Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-05-20 00:00:00.000 140 12363.12 73.80 55439.62 88888.00 2007-05-20 00:00:00.125 140 12362.98 73.83 55439.62 88888.00 2007-05-20 00:00:00.250 140 12362.98 73.88 55439.62 88888.00 2007-05-20 00:00:00.375 140 12363.02 73.90 55439.62 88888.00 2007-05-20 00:00:00.500 140 12363.08 73.85 55439.62 88888.00 2007-05-20 00:00:00.625 140 12363.02 73.80 55439.65 88888.00 2007-05-20 00:00:00.750 140 12362.98 73.78 55439.68 88888.00 2007-05-20 00:00:00.875 140 12362.95 73.78 55439.65 88888.00 2007-05-20 00:00:01.000 140 12362.95 73.80 55439.62 88888.00 2007-05-20 00:00:01.125 140 12363.00 73.88 55439.65 88888.00 2007-05-20 00:00:01.250 140 12362.98 73.83 55439.68 88888.00 2007-05-20 00:00:01.375 140 12362.95 73.88 55439.68 88888.00 2007-05-20 00:00:01.500 140 12362.95 73.88 55439.70 88888.00 2007-05-20 00:00:01.625 140 12362.95 73.88 55439.70 88888.00 2007-05-20 00:00:01.750 140 12363.00 73.92 55439.70 88888.00 2007-05-20 00:00:01.875 140 12362.98 73.88 55439.68 88888.00 2007-05-20 00:00:02.000 140 12362.88 73.90 55439.65 88888.00 2007-05-20 00:00:02.125 140 12362.88 73.88 55439.70 88888.00 2007-05-20 00:00:02.250 140 12362.90 73.85 55439.72 88888.00 2007-05-20 00:00:02.375 140 12362.88 73.85 55439.65 88888.00 2007-05-20 00:00:02.500 140 12362.92 73.85 55439.62 88888.00 2007-05-20 00:00:02.625 140 12362.92 73.80 55439.65 88888.00 2007-05-20 00:00:02.750 140 12362.98 73.85 55439.70 88888.00 2007-05-20 00:00:02.875 140 12363.00 73.92 55439.70 88888.00 2007-05-20 00:00:03.000 140 12363.00 73.92 55439.68 88888.00 2007-05-20 00:00:03.125 140 12363.02 73.90 55439.70 88888.00 2007-05-20 00:00:03.250 140 12362.95 73.88 55439.68 88888.00 2007-05-20 00:00:03.375 140 12362.92 73.80 55439.65 88888.00 2007-05-20 00:00:03.500 140 12362.95 73.83 55439.68 88888.00 2007-05-20 00:00:03.625 140 12363.10 73.92 55439.75 88888.00 2007-05-20 00:00:03.750 140 12363.02 73.90 55439.70 88888.00 2007-05-20 00:00:03.875 140 12362.92 73.85 55439.65 88888.00 2007-05-20 00:00:04.000 140 12363.02 73.88 55439.68 88888.00 2007-05-20 00:00:04.125 140 12363.10 73.85 55439.68 88888.00 2007-05-20 00:00:04.250 140 12363.02 73.85 55439.68 88888.00 2007-05-20 00:00:04.375 140 12363.05 73.85 55439.65 88888.00 2007-05-20 00:00:04.500 140 12363.02 73.83 55439.60 88888.00 2007-05-20 00:00:04.625 140 12363.00 73.83 55439.57 88888.00 2007-05-20 00:00:04.750 140 12363.02 73.83 55439.62 88888.00 2007-05-20 00:00:04.875 140 12363.02 73.80 55439.60 88888.00 2007-05-20 00:00:05.000 140 12362.98 73.85 55439.62 88888.00 2007-05-20 00:00:05.125 140 12362.88 73.85 55439.65 88888.00 2007-05-20 00:00:05.250 140 12362.85 73.85 55439.68 88888.00 2007-05-20 00:00:05.375 140 12362.92 73.90 55439.70 88888.00 2007-05-20 00:00:05.500 140 12362.98 73.90 55439.68 88888.00 2007-05-20 00:00:05.625 140 12362.98 73.88 55439.70 88888.00 2007-05-20 00:00:05.750 140 12362.95 73.90 55439.70 88888.00 2007-05-20 00:00:05.875 140 12362.95 73.88 55439.68 88888.00 2007-05-20 00:00:06.000 140 12362.98 73.90 55439.68 88888.00 2007-05-20 00:00:06.125 140 12363.02 73.92 55439.72 88888.00 2007-05-20 00:00:06.250 140 12363.05 73.92 55439.72 88888.00 2007-05-20 00:00:06.375 140 12363.10 73.90 55439.72 88888.00 2007-05-20 00:00:06.500 140 12363.12 73.92 55439.70 88888.00 2007-05-20 00:00:06.625 140 12363.15 73.97 55439.72 88888.00 2007-05-20 00:00:06.750 140 12363.17 73.97 55439.72 88888.00 2007-05-20 00:00:06.875 140 12363.10 73.95 55439.72 88888.00 2007-05-20 00:00:07.000 140 12362.98 73.90 55439.70 88888.00 2007-05-20 00:00:07.125 140 12363.00 73.90 55439.72 88888.00 2007-05-20 00:00:07.250 140 12363.08 73.90 55439.70 88888.00 2007-05-20 00:00:07.375 140 12363.08 73.88 55439.68 88888.00 2007-05-20 00:00:07.500 140 12363.00 73.83 55439.70 88888.00 2007-05-20 00:00:07.625 140 12362.98 73.90 55439.70 88888.00 2007-05-20 00:00:07.750 140 12362.95 73.90 55439.68 88888.00 2007-05-20 00:00:07.875 140 12362.98 73.85 55439.70 88888.00 2007-05-20 00:00:08.000 140 12362.92 73.83 55439.70 88888.00 2007-05-20 00:00:08.125 140 12362.95 73.90 55439.78 88888.00 2007-05-20 00:00:08.250 140 12362.88 73.88 55439.75 88888.00 2007-05-20 00:00:08.375 140 12362.88 73.88 55439.72 88888.00 2007-05-20 00:00:08.500 140 12362.88 73.88 55439.72 88888.00 2007-05-20 00:00:08.625 140 12362.90 73.90 55439.72 88888.00 2007-05-20 00:00:08.750 140 12362.90 73.83 55439.75 88888.00 2007-05-20 00:00:08.875 140 12362.90 73.80 55439.75 88888.00 2007-05-20 00:00:09.000 140 12362.88 73.83 55439.75 88888.00 2007-05-20 00:00:09.125 140 12362.83 73.78 55439.75 88888.00 2007-05-20 00:00:09.250 140 12362.77 73.72 55439.75 88888.00 2007-05-20 00:00:09.375 140 12362.85 73.80 55439.75 88888.00 2007-05-20 00:00:09.500 140 12362.92 73.85 55439.72 88888.00 2007-05-20 00:00:09.625 140 12362.90 73.75 55439.68 88888.00 2007-05-20 00:00:09.750 140 12362.88 73.75 55439.72 88888.00 2007-05-20 00:00:09.875 140 12362.88 73.78 55439.78 88888.00 2007-05-20 00:00:10.000 140 12362.88 73.72 55439.72 88888.00 2007-05-20 00:00:10.125 140 12362.85 73.75 55439.72 88888.00 2007-05-20 00:00:10.250 140 12362.88 73.72 55439.78 88888.00 2007-05-20 00:00:10.375 140 12362.95 73.78 55439.80 88888.00 2007-05-20 00:00:10.500 140 12362.90 73.80 55439.80 88888.00 2007-05-20 00:00:10.625 140 12362.90 73.83 55439.82 88888.00 2007-05-20 00:00:10.750 140 12362.85 73.80 55439.80 88888.00 2007-05-20 00:00:10.875 140 12362.90 73.83 55439.80 88888.00 2007-05-20 00:00:11.000 140 12363.02 73.85 55439.75 88888.00 2007-05-20 00:00:11.125 140 12363.00 73.85 55439.80 88888.00 2007-05-20 00:00:11.250 140 12362.88 73.80 55439.78 88888.00 2007-05-20 00:00:11.375 140 12362.85 73.75 55439.75 88888.00 2007-05-20 00:00:11.500 140 12362.83 73.75 55439.75 88888.00 2007-05-20 00:00:11.625 140 12362.83 73.70 55439.78 88888.00 2007-05-20 00:00:11.750 140 12362.83 73.67 55439.78 88888.00 2007-05-20 00:00:11.875 140 12362.77 73.72 55439.80 88888.00 2007-05-20 00:00:12.000 140 12362.85 73.72 55439.80 88888.00 2007-05-20 00:00:12.125 140 12362.92 73.72 55439.78 88888.00 2007-05-20 00:00:12.250 140 12362.85 73.78 55439.80 88888.00 2007-05-20 00:00:12.375 140 12362.92 73.80 55439.80 88888.00 2007-05-20 00:00:12.500 140 12362.88 73.72 55439.78 88888.00 2007-05-20 00:00:12.625 140 12362.83 73.72 55439.78 88888.00 2007-05-20 00:00:12.750 140 12362.83 73.78 55439.80 88888.00 2007-05-20 00:00:12.875 140 12362.88 73.80 55439.85 88888.00 2007-05-20 00:00:13.000 140 12362.77 73.75 55439.78 88888.00 2007-05-20 00:00:13.125 140 12362.65 73.70 55439.75 88888.00 2007-05-20 00:00:13.250 140 12362.73 73.70 55439.85 88888.00 2007-05-20 00:00:13.375 140 12362.75 73.67 55439.88 88888.00 2007-05-20 00:00:13.500 140 12362.80 73.72 55439.88 88888.00 2007-05-20 00:00:13.625 140 12362.73 73.72 55439.88 88888.00 2007-05-20 00:00:13.750 140 12362.65 73.70 55439.90 88888.00 2007-05-20 00:00:13.875 140 12362.70 73.70 55439.85 88888.00 2007-05-20 00:00:14.000 140 12362.80 73.75 55439.82 88888.00 2007-05-20 00:00:14.125 140 12362.75 73.72 55439.85 88888.00 2007-05-20 00:00:14.250 140 12362.67 73.65 55439.85 88888.00 2007-05-20 00:00:14.375 140 12362.73 73.65 55439.85 88888.00 2007-05-20 00:00:14.500 140 12362.70 73.67 55439.85 88888.00 2007-05-20 00:00:14.625 140 12362.65 73.67 55439.85 88888.00 2007-05-20 00:00:14.750 140 12362.73 73.70 55439.88 88888.00 2007-05-20 00:00:14.875 140 12362.77 73.67 55439.88 88888.00 2007-05-20 00:00:15.000 140 12362.75 73.67 55439.90 88888.00 2007-05-20 00:00:15.125 140 12362.70 73.65 55439.90 88888.00 2007-05-20 00:00:15.250 140 12362.73 73.58 55439.88 88888.00 2007-05-20 00:00:15.375 140 12362.85 73.60 55439.85 88888.00 2007-05-20 00:00:15.500 140 12362.85 73.65 55439.85 88888.00 2007-05-20 00:00:15.625 140 12362.75 73.60 55439.80 88888.00 2007-05-20 00:00:15.750 140 12362.65 73.58 55439.78 88888.00 2007-05-20 00:00:15.875 140 12362.73 73.60 55439.85 88888.00 2007-05-20 00:00:16.000 140 12362.77 73.65 55439.88 88888.00 2007-05-20 00:00:16.125 140 12362.73 73.67 55439.93 88888.00 2007-05-20 00:00:16.250 140 12362.73 73.70 55439.93 88888.00 2007-05-20 00:00:16.375 140 12362.77 73.70 55439.90 88888.00 2007-05-20 00:00:16.500 140 12362.75 73.70 55439.90 88888.00 2007-05-20 00:00:16.625 140 12362.70 73.67 55439.90 88888.00 2007-05-20 00:00:16.750 140 12362.62 73.78 55439.93 88888.00 2007-05-20 00:00:16.875 140 12362.58 73.83 55439.93 88888.00 2007-05-20 00:00:17.000 140 12362.60 73.75 55439.88 88888.00 2007-05-20 00:00:17.125 140 12362.65 73.67 55439.88 88888.00 2007-05-20 00:00:17.250 140 12362.70 73.62 55439.82 88888.00 2007-05-20 00:00:17.375 140 12362.67 73.65 55439.82 88888.00 2007-05-20 00:00:17.500 140 12362.62 73.70 55439.88 88888.00 2007-05-20 00:00:17.625 140 12362.58 73.65 55439.90 88888.00 2007-05-20 00:00:17.750 140 12362.58 73.65 55439.88 88888.00 2007-05-20 00:00:17.875 140 12362.62 73.62 55439.88 88888.00 2007-05-20 00:00:18.000 140 12362.62 73.65 55439.85 88888.00 2007-05-20 00:00:18.125 140 12362.62 73.67 55439.85 88888.00 2007-05-20 00:00:18.250 140 12362.50 73.62 55439.85 88888.00 2007-05-20 00:00:18.375 140 12362.55 73.65 55439.88 88888.00 2007-05-20 00:00:18.500 140 12362.62 73.67 55439.88 88888.00 2007-05-20 00:00:18.625 140 12362.67 73.67 55439.88 88888.00 2007-05-20 00:00:18.750 140 12362.70 73.72 55439.82 88888.00 2007-05-20 00:00:18.875 140 12362.67 73.75 55439.82 88888.00 2007-05-20 00:00:19.000 140 12362.62 73.72 55439.82 88888.00 2007-05-20 00:00:19.125 140 12362.65 73.67 55439.85 88888.00 2007-05-20 00:00:19.250 140 12362.60 73.70 55439.90 88888.00 2007-05-20 00:00:19.375 140 12362.55 73.67 55439.90 88888.00 2007-05-20 00:00:19.500 140 12362.58 73.62 55439.88 88888.00 2007-05-20 00:00:19.625 140 12362.60 73.60 55439.88 88888.00 2007-05-20 00:00:19.750 140 12362.58 73.65 55439.90 88888.00 2007-05-20 00:00:19.875 140 12362.67 73.75 55439.90 88888.00 2007-05-20 00:00:20.000 140 12362.73 73.78 55439.93 88888.00 2007-05-20 00:00:20.125 140 12362.70 73.70 55439.93 88888.00 2007-05-20 00:00:20.250 140 12362.62 73.62 55439.90 88888.00 2007-05-20 00:00:20.375 140 12362.60 73.60 55439.85 88888.00 2007-05-20 00:00:20.500 140 12362.58 73.62 55439.88 88888.00 2007-05-20 00:00:20.625 140 12362.60 73.70 55439.93 88888.00 2007-05-20 00:00:20.750 140 12362.60 73.67 55439.93 88888.00 2007-05-20 00:00:20.875 140 12362.52 73.67 55439.90 88888.00 2007-05-20 00:00:21.000 140 12362.48 73.70 55439.95 88888.00 2007-05-20 00:00:21.125 140 12362.45 73.67 55439.95 88888.00 2007-05-20 00:00:21.250 140 12362.52 73.67 55440.00 88888.00 2007-05-20 00:00:21.375 140 12362.62 73.78 55440.05 88888.00 2007-05-20 00:00:21.500 140 12362.65 73.78 55440.03 88888.00 2007-05-20 00:00:21.625 140 12362.58 73.70 55440.00 88888.00 2007-05-20 00:00:21.750 140 12362.58 73.65 55440.00 88888.00 2007-05-20 00:00:21.875 140 12362.60 73.65 55440.00 88888.00 2007-05-20 00:00:22.000 140 12362.60 73.70 55439.97 88888.00 2007-05-20 00:00:22.125 140 12362.52 73.67 55440.00 88888.00 2007-05-20 00:00:22.250 140 12362.48 73.62 55439.97 88888.00 2007-05-20 00:00:22.375 140 12362.50 73.67 55439.97 88888.00 2007-05-20 00:00:22.500 140 12362.52 73.67 55439.97 88888.00 2007-05-20 00:00:22.625 140 12362.55 73.72 55440.03 88888.00 2007-05-20 00:00:22.750 140 12362.48 73.72 55440.00 88888.00 2007-05-20 00:00:22.875 140 12362.38 73.65 55439.95 88888.00 2007-05-20 00:00:23.000 140 12362.40 73.60 55439.88 88888.00 2007-05-20 00:00:23.125 140 12362.45 73.62 55439.93 88888.00 2007-05-20 00:00:23.250 140 12362.42 73.65 55439.95 88888.00 2007-05-20 00:00:23.375 140 12362.45 73.65 55439.93 88888.00 2007-05-20 00:00:23.500 140 12362.48 73.72 55439.97 88888.00 2007-05-20 00:00:23.625 140 12362.48 73.67 55439.97 88888.00 2007-05-20 00:00:23.750 140 12362.42 73.62 55439.95 88888.00 2007-05-20 00:00:23.875 140 12362.38 73.62 55439.97 88888.00 2007-05-20 00:00:24.000 140 12362.35 73.62 55440.00 88888.00 2007-05-20 00:00:24.125 140 12362.35 73.62 55440.00 88888.00 2007-05-20 00:00:24.250 140 12362.38 73.58 55439.97 88888.00 2007-05-20 00:00:24.375 140 12362.45 73.67 55440.00 88888.00 2007-05-20 00:00:24.500 140 12362.35 73.58 55439.97 88888.00 2007-05-20 00:00:24.625 140 12362.27 73.53 55439.97 88888.00 2007-05-20 00:00:24.750 140 12362.33 73.60 55440.05 88888.00 2007-05-20 00:00:24.875 140 12362.38 73.58 55440.03 88888.00 2007-05-20 00:00:25.000 140 12362.33 73.55 55439.97 88888.00 2007-05-20 00:00:25.125 140 12362.27 73.55 55440.03 88888.00 2007-05-20 00:00:25.250 140 12362.30 73.60 55440.05 88888.00 2007-05-20 00:00:25.375 140 12362.45 73.60 55440.05 88888.00 2007-05-20 00:00:25.500 140 12362.42 73.55 55440.05 88888.00 2007-05-20 00:00:25.625 140 12362.33 73.55 55440.03 88888.00 2007-05-20 00:00:25.750 140 12362.30 73.53 55440.03 88888.00 2007-05-20 00:00:25.875 140 12362.33 73.53 55440.03 88888.00 2007-05-20 00:00:26.000 140 12362.27 73.47 55440.00 88888.00 2007-05-20 00:00:26.125 140 12362.25 73.47 55440.03 88888.00 2007-05-20 00:00:26.250 140 12362.30 73.47 55440.07 88888.00 2007-05-20 00:00:26.375 140 12362.25 73.47 55440.05 88888.00 2007-05-20 00:00:26.500 140 12362.17 73.47 55440.00 88888.00 2007-05-20 00:00:26.625 140 12362.27 73.55 55440.05 88888.00 2007-05-20 00:00:26.750 140 12362.35 73.60 55440.10 88888.00 2007-05-20 00:00:26.875 140 12362.30 73.55 55440.10 88888.00 2007-05-20 00:00:27.000 140 12362.25 73.50 55440.03 88888.00 2007-05-20 00:00:27.125 140 12362.25 73.50 55440.05 88888.00 2007-05-20 00:00:27.250 140 12362.25 73.47 55440.07 88888.00 2007-05-20 00:00:27.375 140 12362.30 73.45 55440.03 88888.00 2007-05-20 00:00:27.500 140 12362.35 73.50 55440.05 88888.00 2007-05-20 00:00:27.625 140 12362.30 73.50 55440.05 88888.00 2007-05-20 00:00:27.750 140 12362.30 73.53 55440.07 88888.00 2007-05-20 00:00:27.875 140 12362.25 73.50 55440.07 88888.00 2007-05-20 00:00:28.000 140 12362.27 73.53 55440.07 88888.00 2007-05-20 00:00:28.125 140 12362.25 73.53 55440.10 88888.00 2007-05-20 00:00:28.250 140 12362.20 73.53 55440.07 88888.00 2007-05-20 00:00:28.375 140 12362.20 73.53 55440.07 88888.00 2007-05-20 00:00:28.500 140 12362.23 73.55 55440.10 88888.00 2007-05-20 00:00:28.625 140 12362.15 73.45 55440.05 88888.00 2007-05-20 00:00:28.750 140 12362.17 73.47 55440.05 88888.00 2007-05-20 00:00:28.875 140 12362.27 73.53 55440.07 88888.00 2007-05-20 00:00:29.000 140 12362.17 73.45 55440.05 88888.00 2007-05-20 00:00:29.125 140 12362.15 73.45 55440.07 88888.00 2007-05-20 00:00:29.250 140 12362.15 73.47 55440.10 88888.00 2007-05-20 00:00:29.375 140 12362.15 73.45 55440.07 88888.00 2007-05-20 00:00:29.500 140 12362.10 73.42 55440.07 88888.00 2007-05-20 00:00:29.625 140 12362.08 73.38 55440.05 88888.00 2007-05-20 00:00:29.750 140 12362.12 73.45 55440.10 88888.00 2007-05-20 00:00:29.875 140 12362.12 73.47 55440.07 88888.00 2007-05-20 00:00:30.000 140 12362.10 73.47 55440.07 88888.00 2007-05-20 00:00:30.125 140 12362.12 73.53 55440.12 88888.00 2007-05-20 00:00:30.250 140 12362.15 73.50 55440.12 88888.00 2007-05-20 00:00:30.375 140 12362.12 73.45 55440.12 88888.00 2007-05-20 00:00:30.500 140 12362.23 73.47 55440.15 88888.00 2007-05-20 00:00:30.625 140 12362.15 73.45 55440.10 88888.00 2007-05-20 00:00:30.750 140 12362.00 73.40 55440.10 88888.00 2007-05-20 00:00:30.875 140 12361.98 73.42 55440.10 88888.00 2007-05-20 00:00:31.000 140 12362.02 73.45 55440.12 88888.00 2007-05-20 00:00:31.125 140 12362.05 73.45 55440.18 88888.00 2007-05-20 00:00:31.250 140 12361.95 73.42 55440.15 88888.00 2007-05-20 00:00:31.375 140 12361.95 73.42 55440.12 88888.00 2007-05-20 00:00:31.500 140 12362.00 73.50 55440.18 88888.00 2007-05-20 00:00:31.625 140 12362.05 73.53 55440.18 88888.00 2007-05-20 00:00:31.750 140 12362.05 73.45 55440.18 88888.00 2007-05-20 00:00:31.875 140 12361.95 73.40 55440.12 88888.00 2007-05-20 00:00:32.000 140 12361.83 73.38 55440.10 88888.00 2007-05-20 00:00:32.125 140 12361.85 73.40 55440.15 88888.00 2007-05-20 00:00:32.250 140 12361.88 73.40 55440.20 88888.00 2007-05-20 00:00:32.375 140 12361.85 73.40 55440.20 88888.00 2007-05-20 00:00:32.500 140 12361.80 73.45 55440.20 88888.00 2007-05-20 00:00:32.625 140 12361.88 73.50 55440.20 88888.00 2007-05-20 00:00:32.750 140 12361.95 73.55 55440.22 88888.00 2007-05-20 00:00:32.875 140 12361.92 73.55 55440.25 88888.00 2007-05-20 00:00:33.000 140 12361.80 73.47 55440.18 88888.00 2007-05-20 00:00:33.125 140 12361.73 73.42 55440.18 88888.00 2007-05-20 00:00:33.250 140 12361.77 73.45 55440.20 88888.00 2007-05-20 00:00:33.375 140 12361.83 73.50 55440.25 88888.00 2007-05-20 00:00:33.500 140 12361.77 73.53 55440.28 88888.00 2007-05-20 00:00:33.625 140 12361.75 73.47 55440.22 88888.00 2007-05-20 00:00:33.750 140 12361.75 73.42 55440.22 88888.00 2007-05-20 00:00:33.875 140 12361.75 73.40 55440.25 88888.00 2007-05-20 00:00:34.000 140 12361.75 73.38 55440.25 88888.00 2007-05-20 00:00:34.125 140 12361.75 73.40 55440.28 88888.00 2007-05-20 00:00:34.250 140 12361.70 73.38 55440.25 88888.00 2007-05-20 00:00:34.375 140 12361.70 73.35 55440.22 88888.00 2007-05-20 00:00:34.500 140 12361.65 73.40 55440.28 88888.00 2007-05-20 00:00:34.625 140 12361.73 73.38 55440.30 88888.00 2007-05-20 00:00:34.750 140 12361.73 73.35 55440.28 88888.00 2007-05-20 00:00:34.875 140 12361.67 73.33 55440.25 88888.00 2007-05-20 00:00:35.000 140 12361.62 73.33 55440.20 88888.00 2007-05-20 00:00:35.125 140 12361.60 73.40 55440.25 88888.00 2007-05-20 00:00:35.250 140 12361.58 73.38 55440.25 88888.00 2007-05-20 00:00:35.375 140 12361.60 73.38 55440.30 88888.00 2007-05-20 00:00:35.500 140 12361.58 73.38 55440.30 88888.00 2007-05-20 00:00:35.625 140 12361.55 73.38 55440.28 88888.00 2007-05-20 00:00:35.750 140 12361.58 73.33 55440.25 88888.00 2007-05-20 00:00:35.875 140 12361.60 73.35 55440.28 88888.00 2007-05-20 00:00:36.000 140 12361.52 73.35 55440.25 88888.00 2007-05-20 00:00:36.125 140 12361.52 73.33 55440.28 88888.00 2007-05-20 00:00:36.250 140 12361.58 73.33 55440.30 88888.00 2007-05-20 00:00:36.375 140 12361.60 73.35 55440.28 88888.00 2007-05-20 00:00:36.500 140 12361.52 73.30 55440.25 88888.00 2007-05-20 00:00:36.625 140 12361.52 73.30 55440.25 88888.00 2007-05-20 00:00:36.750 140 12361.55 73.33 55440.25 88888.00 2007-05-20 00:00:36.875 140 12361.48 73.35 55440.25 88888.00 2007-05-20 00:00:37.000 140 12361.48 73.33 55440.22 88888.00 2007-05-20 00:00:37.125 140 12361.52 73.33 55440.22 88888.00 2007-05-20 00:00:37.250 140 12361.40 73.22 55440.25 88888.00 2007-05-20 00:00:37.375 140 12361.40 73.30 55440.25 88888.00 2007-05-20 00:00:37.500 140 12361.40 73.33 55440.28 88888.00 2007-05-20 00:00:37.625 140 12361.45 73.25 55440.25 88888.00 2007-05-20 00:00:37.750 140 12361.42 73.25 55440.25 88888.00 2007-05-20 00:00:37.875 140 12361.42 73.28 55440.28 88888.00 2007-05-20 00:00:38.000 140 12361.35 73.30 55440.28 88888.00 2007-05-20 00:00:38.125 140 12361.30 73.30 55440.28 88888.00 2007-05-20 00:00:38.250 140 12361.30 73.28 55440.28 88888.00 2007-05-20 00:00:38.375 140 12361.33 73.38 55440.30 88888.00 2007-05-20 00:00:38.500 140 12361.30 73.33 55440.30 88888.00 2007-05-20 00:00:38.625 140 12361.25 73.25 55440.30 88888.00 2007-05-20 00:00:38.750 140 12361.23 73.22 55440.30 88888.00 2007-05-20 00:00:38.875 140 12361.27 73.22 55440.28 88888.00 2007-05-20 00:00:39.000 140 12361.35 73.28 55440.30 88888.00 2007-05-20 00:00:39.125 140 12361.33 73.28 55440.32 88888.00 2007-05-20 00:00:39.250 140 12361.27 73.25 55440.30 88888.00 2007-05-20 00:00:39.375 140 12361.33 73.25 55440.28 88888.00 2007-05-20 00:00:39.500 140 12361.35 73.28 55440.28 88888.00 2007-05-20 00:00:39.625 140 12361.42 73.35 55440.30 88888.00 2007-05-20 00:00:39.750 140 12361.40 73.30 55440.30 88888.00 2007-05-20 00:00:39.875 140 12361.38 73.22 55440.28 88888.00 2007-05-20 00:00:40.000 140 12361.40 73.28 55440.25 88888.00 2007-05-20 00:00:40.125 140 12361.40 73.33 55440.30 88888.00 2007-05-20 00:00:40.250 140 12361.33 73.28 55440.30 88888.00 2007-05-20 00:00:40.375 140 12361.35 73.30 55440.30 88888.00 2007-05-20 00:00:40.500 140 12361.35 73.30 55440.32 88888.00 2007-05-20 00:00:40.625 140 12361.38 73.30 55440.32 88888.00 2007-05-20 00:00:40.750 140 12361.42 73.28 55440.30 88888.00 2007-05-20 00:00:40.875 140 12361.42 73.28 55440.30 88888.00 2007-05-20 00:00:41.000 140 12361.33 73.25 55440.30 88888.00 2007-05-20 00:00:41.125 140 12361.25 73.22 55440.32 88888.00 2007-05-20 00:00:41.250 140 12361.25 73.30 55440.38 88888.00 2007-05-20 00:00:41.375 140 12361.27 73.33 55440.35 88888.00 2007-05-20 00:00:41.500 140 12361.30 73.30 55440.30 88888.00 2007-05-20 00:00:41.625 140 12361.35 73.30 55440.30 88888.00 2007-05-20 00:00:41.750 140 12361.38 73.22 55440.35 88888.00 2007-05-20 00:00:41.875 140 12361.30 73.22 55440.32 88888.00 2007-05-20 00:00:42.000 140 12361.25 73.22 55440.30 88888.00 2007-05-20 00:00:42.125 140 12361.23 73.30 55440.30 88888.00 2007-05-20 00:00:42.250 140 12361.30 73.35 55440.35 88888.00 2007-05-20 00:00:42.375 140 12361.35 73.38 55440.35 88888.00 2007-05-20 00:00:42.500 140 12361.27 73.33 55440.35 88888.00 2007-05-20 00:00:42.625 140 12361.25 73.30 55440.35 88888.00 2007-05-20 00:00:42.750 140 12361.17 73.25 55440.28 88888.00 2007-05-20 00:00:42.875 140 12361.15 73.28 55440.32 88888.00 2007-05-20 00:00:43.000 140 12361.23 73.35 55440.32 88888.00 2007-05-20 00:00:43.125 140 12361.25 73.30 55440.32 88888.00 2007-05-20 00:00:43.250 140 12361.20 73.30 55440.35 88888.00 2007-05-20 00:00:43.375 140 12361.20 73.33 55440.35 88888.00 2007-05-20 00:00:43.500 140 12361.20 73.35 55440.38 88888.00 2007-05-20 00:00:43.625 140 12361.10 73.30 55440.38 88888.00 2007-05-20 00:00:43.750 140 12361.10 73.30 55440.32 88888.00 2007-05-20 00:00:43.875 140 12361.10 73.28 55440.32 88888.00 2007-05-20 00:00:44.000 140 12361.10 73.20 55440.32 88888.00 2007-05-20 00:00:44.125 140 12361.08 73.22 55440.35 88888.00 2007-05-20 00:00:44.250 140 12361.02 73.22 55440.38 88888.00 2007-05-20 00:00:44.375 140 12361.08 73.22 55440.38 88888.00 2007-05-20 00:00:44.500 140 12361.08 73.22 55440.35 88888.00 2007-05-20 00:00:44.625 140 12361.05 73.22 55440.35 88888.00 2007-05-20 00:00:44.750 140 12361.05 73.22 55440.32 88888.00 2007-05-20 00:00:44.875 140 12361.08 73.17 55440.32 88888.00 2007-05-20 00:00:45.000 140 12361.02 73.20 55440.35 88888.00 2007-05-20 00:00:45.125 140 12361.10 73.20 55440.35 88888.00 2007-05-20 00:00:45.250 140 12361.10 73.22 55440.38 88888.00 2007-05-20 00:00:45.375 140 12361.05 73.15 55440.35 88888.00 2007-05-20 00:00:45.500 140 12361.02 73.10 55440.32 88888.00 2007-05-20 00:00:45.625 140 12361.05 73.15 55440.35 88888.00 2007-05-20 00:00:45.750 140 12361.08 73.17 55440.35 88888.00 2007-05-20 00:00:45.875 140 12361.08 73.17 55440.38 88888.00 2007-05-20 00:00:46.000 140 12361.02 73.17 55440.38 88888.00 2007-05-20 00:00:46.125 140 12361.00 73.17 55440.38 88888.00 2007-05-20 00:00:46.250 140 12361.02 73.17 55440.40 88888.00 2007-05-20 00:00:46.375 140 12361.05 73.15 55440.38 88888.00 2007-05-20 00:00:46.500 140 12360.98 73.10 55440.35 88888.00 2007-05-20 00:00:46.625 140 12360.98 73.10 55440.35 88888.00 2007-05-20 00:00:46.750 140 12360.95 73.12 55440.35 88888.00 2007-05-20 00:00:46.875 140 12360.98 73.12 55440.40 88888.00 2007-05-20 00:00:47.000 140 12360.92 73.10 55440.38 88888.00 2007-05-20 00:00:47.125 140 12360.88 73.10 55440.38 88888.00 2007-05-20 00:00:47.250 140 12360.92 73.15 55440.38 88888.00 2007-05-20 00:00:47.375 140 12361.00 73.17 55440.38 88888.00 2007-05-20 00:00:47.500 140 12360.98 73.12 55440.35 88888.00 2007-05-20 00:00:47.625 140 12360.92 73.12 55440.35 88888.00 2007-05-20 00:00:47.750 140 12360.98 73.12 55440.40 88888.00 2007-05-20 00:00:47.875 140 12360.98 73.15 55440.43 88888.00 2007-05-20 00:00:48.000 140 12360.92 73.10 55440.40 88888.00 2007-05-20 00:00:48.125 140 12360.92 73.15 55440.35 88888.00 2007-05-20 00:00:48.250 140 12360.95 73.12 55440.38 88888.00 2007-05-20 00:00:48.375 140 12361.00 73.12 55440.35 88888.00 2007-05-20 00:00:48.500 140 12360.98 73.10 55440.32 88888.00 2007-05-20 00:00:48.625 140 12360.92 73.08 55440.32 88888.00 2007-05-20 00:00:48.750 140 12360.92 73.05 55440.35 88888.00 2007-05-20 00:00:48.875 140 12360.95 73.08 55440.38 88888.00 2007-05-20 00:00:49.000 140 12360.92 73.08 55440.38 88888.00 2007-05-20 00:00:49.125 140 12360.98 73.03 55440.38 88888.00 2007-05-20 00:00:49.250 140 12360.92 73.00 55440.38 88888.00 2007-05-20 00:00:49.375 140 12360.92 73.03 55440.38 88888.00 2007-05-20 00:00:49.500 140 12361.00 73.17 55440.43 88888.00 2007-05-20 00:00:49.625 140 12360.98 73.17 55440.43 88888.00 2007-05-20 00:00:49.750 140 12361.05 73.12 55440.40 88888.00 2007-05-20 00:00:49.875 140 12361.08 73.12 55440.40 88888.00 2007-05-20 00:00:50.000 140 12361.05 73.10 55440.38 88888.00 2007-05-20 00:00:50.125 140 12361.02 73.12 55440.40 88888.00 2007-05-20 00:00:50.250 140 12361.00 73.10 55440.40 88888.00 2007-05-20 00:00:50.375 140 12361.10 73.12 55440.43 88888.00 2007-05-20 00:00:50.500 140 12361.08 73.12 55440.40 88888.00 2007-05-20 00:00:50.625 140 12361.00 73.10 55440.35 88888.00 2007-05-20 00:00:50.750 140 12361.02 73.08 55440.35 88888.00 2007-05-20 00:00:50.875 140 12361.00 73.05 55440.38 88888.00 2007-05-20 00:00:51.000 140 12361.02 73.03 55440.35 88888.00 2007-05-20 00:00:51.125 140 12361.10 73.08 55440.35 88888.00 2007-05-20 00:00:51.250 140 12361.20 73.10 55440.35 88888.00 2007-05-20 00:00:51.375 140 12361.25 73.08 55440.35 88888.00 2007-05-20 00:00:51.500 140 12361.15 73.10 55440.35 88888.00 2007-05-20 00:00:51.625 140 12361.10 73.10 55440.35 88888.00 2007-05-20 00:00:51.750 140 12361.10 73.10 55440.32 88888.00 2007-05-20 00:00:51.875 140 12361.17 73.15 55440.35 88888.00 2007-05-20 00:00:52.000 140 12361.23 73.17 55440.38 88888.00 2007-05-20 00:00:52.125 140 12361.20 73.12 55440.38 88888.00 2007-05-20 00:00:52.250 140 12361.12 73.05 55440.35 88888.00 2007-05-20 00:00:52.375 140 12361.08 73.03 55440.30 88888.00 2007-05-20 00:00:52.500 140 12361.10 73.05 55440.32 88888.00 2007-05-20 00:00:52.625 140 12361.02 73.08 55440.30 88888.00 2007-05-20 00:00:52.750 140 12361.00 73.05 55440.32 88888.00 2007-05-20 00:00:52.875 140 12360.98 73.00 55440.30 88888.00 2007-05-20 00:00:53.000 140 12361.02 73.03 55440.32 88888.00 2007-05-20 00:00:53.125 140 12361.10 73.08 55440.35 88888.00 2007-05-20 00:00:53.250 140 12361.10 73.08 55440.32 88888.00 2007-05-20 00:00:53.375 140 12361.05 73.05 55440.30 88888.00 2007-05-20 00:00:53.500 140 12361.10 73.03 55440.30 88888.00 2007-05-20 00:00:53.625 140 12361.12 72.97 55440.30 88888.00 2007-05-20 00:00:53.750 140 12361.17 72.97 55440.30 88888.00 2007-05-20 00:00:53.875 140 12361.15 73.00 55440.32 88888.00 2007-05-20 00:00:54.000 140 12361.20 73.05 55440.32 88888.00 2007-05-20 00:00:54.125 140 12361.20 73.08 55440.35 88888.00 2007-05-20 00:00:54.250 140 12361.12 73.00 55440.32 88888.00 2007-05-20 00:00:54.375 140 12361.12 73.03 55440.30 88888.00 2007-05-20 00:00:54.500 140 12361.10 73.05 55440.32 88888.00 2007-05-20 00:00:54.625 140 12361.02 73.00 55440.28 88888.00 2007-05-20 00:00:54.750 140 12361.02 73.03 55440.25 88888.00 2007-05-20 00:00:54.875 140 12361.02 73.00 55440.28 88888.00 2007-05-20 00:00:55.000 140 12361.10 73.00 55440.32 88888.00 2007-05-20 00:00:55.125 140 12361.15 73.00 55440.30 88888.00 2007-05-20 00:00:55.250 140 12361.12 72.95 55440.30 88888.00 2007-05-20 00:00:55.375 140 12361.17 73.00 55440.28 88888.00 2007-05-20 00:00:55.500 140 12361.12 73.03 55440.28 88888.00 2007-05-20 00:00:55.625 140 12361.12 73.05 55440.30 88888.00 2007-05-20 00:00:55.750 140 12361.17 73.00 55440.35 88888.00 2007-05-20 00:00:55.875 140 12361.17 72.92 55440.30 88888.00 2007-05-20 00:00:56.000 140 12361.10 72.90 55440.28 88888.00 2007-05-20 00:00:56.125 140 12361.05 72.88 55440.30 88888.00 2007-05-20 00:00:56.250 140 12361.08 72.97 55440.30 88888.00 2007-05-20 00:00:56.375 140 12361.10 72.97 55440.30 88888.00 2007-05-20 00:00:56.500 140 12361.12 72.92 55440.32 88888.00 2007-05-20 00:00:56.625 140 12361.17 72.97 55440.35 88888.00 2007-05-20 00:00:56.750 140 12361.15 72.95 55440.32 88888.00 2007-05-20 00:00:56.875 140 12361.17 72.90 55440.32 88888.00 2007-05-20 00:00:57.000 140 12361.20 72.92 55440.32 88888.00 2007-05-20 00:00:57.125 140 12361.20 72.92 55440.30 88888.00 2007-05-20 00:00:57.250 140 12361.17 72.92 55440.28 88888.00 2007-05-20 00:00:57.375 140 12361.23 72.90 55440.28 88888.00 2007-05-20 00:00:57.500 140 12361.15 72.88 55440.30 88888.00 2007-05-20 00:00:57.625 140 12361.05 72.90 55440.30 88888.00 2007-05-20 00:00:57.750 140 12361.12 72.90 55440.30 88888.00 2007-05-20 00:00:57.875 140 12361.20 72.92 55440.30 88888.00 2007-05-20 00:00:58.000 140 12361.17 72.88 55440.25 88888.00 2007-05-20 00:00:58.125 140 12361.08 72.88 55440.30 88888.00 2007-05-20 00:00:58.250 140 12361.10 72.90 55440.32 88888.00 2007-05-20 00:00:58.375 140 12361.17 72.97 55440.30 88888.00 2007-05-20 00:00:58.500 140 12361.17 73.00 55440.32 88888.00 2007-05-20 00:00:58.625 140 12361.20 72.97 55440.30 88888.00 2007-05-20 00:00:58.750 140 12361.20 73.00 55440.32 88888.00 2007-05-20 00:00:58.875 140 12361.15 72.97 55440.32 88888.00 2007-05-20 00:00:59.000 140 12361.15 72.97 55440.32 88888.00 2007-05-20 00:00:59.125 140 12361.17 72.92 55440.30 88888.00 2007-05-20 00:00:59.250 140 12361.15 72.88 55440.28 88888.00 2007-05-20 00:00:59.375 140 12361.15 72.92 55440.28 88888.00 2007-05-20 00:00:59.500 140 12361.12 72.88 55440.28 88888.00 2007-05-20 00:00:59.625 140 12361.12 72.88 55440.30 88888.00 2007-05-20 00:00:59.750 140 12361.05 72.92 55440.32 88888.00 2007-05-20 00:00:59.875 140 12361.02 72.95 55440.32 88888.00 2007-05-20 00:01:00.000 140 12361.12 73.00 55440.30 88888.00 2007-05-20 00:01:00.125 140 12361.20 72.92 55440.28 88888.00 2007-05-20 00:01:00.250 140 12361.15 72.88 55440.28 88888.00 2007-05-20 00:01:00.375 140 12361.15 72.90 55440.32 88888.00 2007-05-20 00:01:00.500 140 12361.12 72.92 55440.30 88888.00 2007-05-20 00:01:00.625 140 12361.10 72.90 55440.30 88888.00 2007-05-20 00:01:00.750 140 12361.08 72.90 55440.32 88888.00 2007-05-20 00:01:00.875 140 12361.12 72.92 55440.30 88888.00 2007-05-20 00:01:01.000 140 12361.02 72.90 55440.28 88888.00 2007-05-20 00:01:01.125 140 12360.98 72.92 55440.30 88888.00 2007-05-20 00:01:01.250 140 12360.92 72.92 55440.32 88888.00 2007-05-20 00:01:01.375 140 12361.00 72.95 55440.30 88888.00 2007-05-20 00:01:01.500 140 12361.05 72.95 55440.30 88888.00 2007-05-20 00:01:01.625 140 12361.12 72.95 55440.32 88888.00 2007-05-20 00:01:01.750 140 12361.10 72.95 55440.30 88888.00 2007-05-20 00:01:01.875 140 12361.08 72.95 55440.30 88888.00 2007-05-20 00:01:02.000 140 12361.05 72.95 55440.25 88888.00 2007-05-20 00:01:02.125 140 12361.00 72.90 55440.25 88888.00 2007-05-20 00:01:02.250 140 12361.02 72.88 55440.28 88888.00 2007-05-20 00:01:02.375 140 12361.08 72.88 55440.25 88888.00 2007-05-20 00:01:02.500 140 12361.02 72.88 55440.28 88888.00 2007-05-20 00:01:02.625 140 12361.08 72.92 55440.30 88888.00 2007-05-20 00:01:02.750 140 12361.05 72.92 55440.32 88888.00 2007-05-20 00:01:02.875 140 12361.02 72.90 55440.35 88888.00 2007-05-20 00:01:03.000 140 12360.95 72.85 55440.28 88888.00 2007-05-20 00:01:03.125 140 12360.95 72.95 55440.30 88888.00 2007-05-20 00:01:03.250 140 12360.95 72.97 55440.35 88888.00 2007-05-20 00:01:03.375 140 12361.00 72.97 55440.35 88888.00 2007-05-20 00:01:03.500 140 12360.98 72.97 55440.35 88888.00 2007-05-20 00:01:03.625 140 12360.98 72.95 55440.35 88888.00 2007-05-20 00:01:03.750 140 12360.95 72.95 55440.32 88888.00 2007-05-20 00:01:03.875 140 12360.92 72.90 55440.32 88888.00 2007-05-20 00:01:04.000 140 12360.98 72.92 55440.35 88888.00 2007-05-20 00:01:04.125 140 12361.02 72.92 55440.40 88888.00 2007-05-20 00:01:04.250 140 12361.00 72.88 55440.32 88888.00 2007-05-20 00:01:04.375 140 12361.08 72.95 55440.35 88888.00 2007-05-20 00:01:04.500 140 12361.02 72.92 55440.35 88888.00 2007-05-20 00:01:04.625 140 12361.02 72.95 55440.35 88888.00 2007-05-20 00:01:04.750 140 12361.08 72.97 55440.35 88888.00 2007-05-20 00:01:04.875 140 12361.05 72.95 55440.38 88888.00 2007-05-20 00:01:05.000 140 12360.98 72.85 55440.32 88888.00 2007-05-20 00:01:05.125 140 12360.95 72.83 55440.30 88888.00 2007-05-20 00:01:05.250 140 12360.92 72.88 55440.32 88888.00 2007-05-20 00:01:05.375 140 12360.95 72.92 55440.35 88888.00 2007-05-20 00:01:05.500 140 12360.95 72.92 55440.32 88888.00 2007-05-20 00:01:05.625 140 12360.98 72.88 55440.30 88888.00 2007-05-20 00:01:05.750 140 12360.92 72.80 55440.28 88888.00 2007-05-20 00:01:05.875 140 12360.85 72.85 55440.30 88888.00 2007-05-20 00:01:06.000 140 12360.92 72.83 55440.30 88888.00 2007-05-20 00:01:06.125 140 12360.98 72.83 55440.30 88888.00 2007-05-20 00:01:06.250 140 12360.92 72.85 55440.32 88888.00 2007-05-20 00:01:06.375 140 12360.98 72.90 55440.32 88888.00 2007-05-20 00:01:06.500 140 12360.92 72.90 55440.30 88888.00 2007-05-20 00:01:06.625 140 12360.88 72.83 55440.28 88888.00 2007-05-20 00:01:06.750 140 12360.90 72.83 55440.32 88888.00 2007-05-20 00:01:06.875 140 12360.92 72.90 55440.35 88888.00 2007-05-20 00:01:07.000 140 12361.00 72.92 55440.32 88888.00 2007-05-20 00:01:07.125 140 12361.02 72.92 55440.32 88888.00 2007-05-20 00:01:07.250 140 12361.00 72.85 55440.35 88888.00 2007-05-20 00:01:07.375 140 12361.00 72.88 55440.30 88888.00 2007-05-20 00:01:07.500 140 12360.95 72.83 55440.32 88888.00 2007-05-20 00:01:07.625 140 12360.95 72.85 55440.30 88888.00 2007-05-20 00:01:07.750 140 12361.02 72.92 55440.35 88888.00 2007-05-20 00:01:07.875 140 12360.98 72.92 55440.32 88888.00 2007-05-20 00:01:08.000 140 12360.95 72.90 55440.30 88888.00 2007-05-20 00:01:08.125 140 12361.05 72.88 55440.30 88888.00 2007-05-20 00:01:08.250 140 12361.02 72.78 55440.28 88888.00 2007-05-20 00:01:08.375 140 12361.05 72.80 55440.28 88888.00 2007-05-20 00:01:08.500 140 12361.02 72.85 55440.32 88888.00 2007-05-20 00:01:08.625 140 12360.98 72.88 55440.28 88888.00 2007-05-20 00:01:08.750 140 12360.98 72.88 55440.30 88888.00 2007-05-20 00:01:08.875 140 12360.98 72.88 55440.32 88888.00 2007-05-20 00:01:09.000 140 12360.98 72.83 55440.28 88888.00 2007-05-20 00:01:09.125 140 12360.98 72.83 55440.30 88888.00 2007-05-20 00:01:09.250 140 12360.90 72.80 55440.28 88888.00 2007-05-20 00:01:09.375 140 12360.85 72.83 55440.28 88888.00 2007-05-20 00:01:09.500 140 12360.85 72.90 55440.32 88888.00 2007-05-20 00:01:09.625 140 12360.83 72.92 55440.32 88888.00 2007-05-20 00:01:09.750 140 12360.88 72.88 55440.30 88888.00 2007-05-20 00:01:09.875 140 12360.92 72.85 55440.30 88888.00 2007-05-20 00:01:10.000 140 12360.95 72.88 55440.28 88888.00 2007-05-20 00:01:10.125 140 12360.92 72.88 55440.30 88888.00 2007-05-20 00:01:10.250 140 12360.85 72.85 55440.28 88888.00 2007-05-20 00:01:10.375 140 12360.90 72.88 55440.30 88888.00 2007-05-20 00:01:10.500 140 12360.88 72.88 55440.25 88888.00 2007-05-20 00:01:10.625 140 12360.80 72.83 55440.25 88888.00 2007-05-20 00:01:10.750 140 12360.83 72.85 55440.28 88888.00 2007-05-20 00:01:10.875 140 12360.88 72.90 55440.28 88888.00 2007-05-20 00:01:11.000 140 12360.95 72.90 55440.28 88888.00 2007-05-20 00:01:11.125 140 12360.95 72.88 55440.32 88888.00 2007-05-20 00:01:11.250 140 12360.92 72.88 55440.35 88888.00 2007-05-20 00:01:11.375 140 12360.90 72.90 55440.35 88888.00 2007-05-20 00:01:11.500 140 12360.92 72.92 55440.35 88888.00 2007-05-20 00:01:11.625 140 12360.92 72.90 55440.35 88888.00 2007-05-20 00:01:11.750 140 12360.88 72.90 55440.30 88888.00 2007-05-20 00:01:11.875 140 12360.85 72.88 55440.28 88888.00 2007-05-20 00:01:12.000 140 12360.85 72.88 55440.28 88888.00 2007-05-20 00:01:12.125 140 12360.85 72.85 55440.28 88888.00 2007-05-20 00:01:12.250 140 12360.80 72.92 55440.30 88888.00 2007-05-20 00:01:12.375 140 12360.80 72.92 55440.28 88888.00 2007-05-20 00:01:12.500 140 12360.80 72.90 55440.32 88888.00 2007-05-20 00:01:12.625 140 12360.77 72.90 55440.28 88888.00 2007-05-20 00:01:12.750 140 12360.80 72.95 55440.28 88888.00 2007-05-20 00:01:12.875 140 12360.77 72.85 55440.25 88888.00 2007-05-20 00:01:13.000 140 12360.70 72.83 55440.25 88888.00 2007-05-20 00:01:13.125 140 12360.75 72.85 55440.30 88888.00 2007-05-20 00:01:13.250 140 12360.73 72.92 55440.35 88888.00 2007-05-20 00:01:13.375 140 12360.70 72.90 55440.30 88888.00 2007-05-20 00:01:13.500 140 12360.70 72.92 55440.30 88888.00 2007-05-20 00:01:13.625 140 12360.73 72.95 55440.25 88888.00 2007-05-20 00:01:13.750 140 12360.70 72.92 55440.25 88888.00 2007-05-20 00:01:13.875 140 12360.67 72.92 55440.28 88888.00 2007-05-20 00:01:14.000 140 12360.67 72.95 55440.30 88888.00 2007-05-20 00:01:14.125 140 12360.83 73.00 55440.30 88888.00 2007-05-20 00:01:14.250 140 12360.80 72.95 55440.28 88888.00 2007-05-20 00:01:14.375 140 12360.80 72.97 55440.28 88888.00 2007-05-20 00:01:14.500 140 12360.77 72.97 55440.28 88888.00 2007-05-20 00:01:14.625 140 12360.75 72.95 55440.30 88888.00 2007-05-20 00:01:14.750 140 12360.70 72.92 55440.28 88888.00 2007-05-20 00:01:14.875 140 12360.73 72.90 55440.32 88888.00 2007-05-20 00:01:15.000 140 12360.80 72.95 55440.30 88888.00 2007-05-20 00:01:15.125 140 12360.80 72.97 55440.32 88888.00 2007-05-20 00:01:15.250 140 12360.77 73.00 55440.35 88888.00 2007-05-20 00:01:15.375 140 12360.77 73.00 55440.32 88888.00 2007-05-20 00:01:15.500 140 12360.75 72.97 55440.30 88888.00 2007-05-20 00:01:15.625 140 12360.70 72.92 55440.25 88888.00 2007-05-20 00:01:15.750 140 12360.70 72.95 55440.25 88888.00 2007-05-20 00:01:15.875 140 12360.75 72.97 55440.30 88888.00 2007-05-20 00:01:16.000 140 12360.77 72.97 55440.28 88888.00 2007-05-20 00:01:16.125 140 12360.77 72.97 55440.30 88888.00 2007-05-20 00:01:16.250 140 12360.58 72.97 55440.28 88888.00 2007-05-20 00:01:16.375 140 12360.55 72.97 55440.30 88888.00 2007-05-20 00:01:16.500 140 12360.58 72.90 55440.35 88888.00 2007-05-20 00:01:16.625 140 12360.65 72.95 55440.35 88888.00 2007-05-20 00:01:16.750 140 12360.65 72.97 55440.38 88888.00 2007-05-20 00:01:16.875 140 12360.65 73.00 55440.32 88888.00 2007-05-20 00:01:17.000 140 12360.62 73.00 55440.30 88888.00 2007-05-20 00:01:17.125 140 12360.62 73.03 55440.35 88888.00 2007-05-20 00:01:17.250 140 12360.55 73.00 55440.38 88888.00 2007-05-20 00:01:17.375 140 12360.52 73.00 55440.38 88888.00 2007-05-20 00:01:17.500 140 12360.60 73.03 55440.35 88888.00 2007-05-20 00:01:17.625 140 12360.62 73.05 55440.32 88888.00 2007-05-20 00:01:17.750 140 12360.60 73.03 55440.32 88888.00 2007-05-20 00:01:17.875 140 12360.60 72.97 55440.32 88888.00 2007-05-20 00:01:18.000 140 12360.60 72.95 55440.28 88888.00 2007-05-20 00:01:18.125 140 12360.55 72.92 55440.28 88888.00 2007-05-20 00:01:18.250 140 12360.52 73.03 55440.32 88888.00 2007-05-20 00:01:18.375 140 12360.60 73.10 55440.35 88888.00 2007-05-20 00:01:18.500 140 12360.52 73.05 55440.30 88888.00 2007-05-20 00:01:18.625 140 12360.48 72.95 55440.30 88888.00 2007-05-20 00:01:18.750 140 12360.48 72.97 55440.32 88888.00 2007-05-20 00:01:18.875 140 12360.50 73.05 55440.35 88888.00 2007-05-20 00:01:19.000 140 12360.55 73.05 55440.32 88888.00 2007-05-20 00:01:19.125 140 12360.52 73.05 55440.35 88888.00 2007-05-20 00:01:19.250 140 12360.48 73.03 55440.38 88888.00 2007-05-20 00:01:19.375 140 12360.52 73.05 55440.38 88888.00 2007-05-20 00:01:19.500 140 12360.40 72.97 55440.32 88888.00 2007-05-20 00:01:19.625 140 12360.40 73.00 55440.38 88888.00 2007-05-20 00:01:19.750 140 12360.40 72.97 55440.38 88888.00 2007-05-20 00:01:19.875 140 12360.42 72.97 55440.32 88888.00 2007-05-20 00:01:20.000 140 12360.42 73.00 55440.30 88888.00 2007-05-20 00:01:20.125 140 12360.38 73.00 55440.30 88888.00 2007-05-20 00:01:20.250 140 12360.35 73.03 55440.35 88888.00 2007-05-20 00:01:20.375 140 12360.38 73.05 55440.35 88888.00 2007-05-20 00:01:20.500 140 12360.35 73.03 55440.40 88888.00 2007-05-20 00:01:20.625 140 12360.35 73.00 55440.35 88888.00 2007-05-20 00:01:20.750 140 12360.35 73.00 55440.35 88888.00 2007-05-20 00:01:20.875 140 12360.30 73.00 55440.38 88888.00 2007-05-20 00:01:21.000 140 12360.30 72.97 55440.40 88888.00 2007-05-20 00:01:21.125 140 12360.35 73.05 55440.40 88888.00 2007-05-20 00:01:21.250 140 12360.30 73.00 55440.35 88888.00 2007-05-20 00:01:21.375 140 12360.23 72.95 55440.32 88888.00 2007-05-20 00:01:21.500 140 12360.23 72.92 55440.38 88888.00 2007-05-20 00:01:21.625 140 12360.30 72.97 55440.38 88888.00 2007-05-20 00:01:21.750 140 12360.33 73.05 55440.43 88888.00 2007-05-20 00:01:21.875 140 12360.30 73.05 55440.43 88888.00 2007-05-20 00:01:22.000 140 12360.30 72.97 55440.40 88888.00 2007-05-20 00:01:22.125 140 12360.25 72.95 55440.45 88888.00 2007-05-20 00:01:22.250 140 12360.20 72.97 55440.45 88888.00 2007-05-20 00:01:22.375 140 12360.23 73.00 55440.45 88888.00 2007-05-20 00:01:22.500 140 12360.17 72.97 55440.38 88888.00 2007-05-20 00:01:22.625 140 12360.17 72.95 55440.38 88888.00 2007-05-20 00:01:22.750 140 12360.20 72.97 55440.40 88888.00 2007-05-20 00:01:22.875 140 12360.20 73.00 55440.43 88888.00 2007-05-20 00:01:23.000 140 12360.25 72.95 55440.43 88888.00 2007-05-20 00:01:23.125 140 12360.33 72.95 55440.45 88888.00 2007-05-20 00:01:23.250 140 12360.27 72.92 55440.43 88888.00 2007-05-20 00:01:23.375 140 12360.15 72.92 55440.43 88888.00 2007-05-20 00:01:23.500 140 12360.10 73.00 55440.45 88888.00 2007-05-20 00:01:23.625 140 12360.08 73.03 55440.45 88888.00 2007-05-20 00:01:23.750 140 12360.05 73.00 55440.43 88888.00 2007-05-20 00:01:23.875 140 12360.08 73.00 55440.45 88888.00 2007-05-20 00:01:24.000 140 12360.12 73.00 55440.45 88888.00 2007-05-20 00:01:24.125 140 12360.20 73.00 55440.47 88888.00 2007-05-20 00:01:24.250 140 12360.17 73.03 55440.47 88888.00 2007-05-20 00:01:24.375 140 12360.17 72.97 55440.45 88888.00 2007-05-20 00:01:24.500 140 12360.08 72.95 55440.45 88888.00 2007-05-20 00:01:24.625 140 12360.00 72.92 55440.45 88888.00 2007-05-20 00:01:24.750 140 12360.00 73.00 55440.45 88888.00 2007-05-20 00:01:24.875 140 12360.02 73.05 55440.45 88888.00 2007-05-20 00:01:25.000 140 12360.00 72.97 55440.40 88888.00 2007-05-20 00:01:25.125 140 12360.08 73.00 55440.40 88888.00 2007-05-20 00:01:25.250 140 12360.05 72.97 55440.43 88888.00 2007-05-20 00:01:25.375 140 12360.05 73.03 55440.45 88888.00 2007-05-20 00:01:25.500 140 12360.02 73.08 55440.50 88888.00 2007-05-20 00:01:25.625 140 12359.98 73.05 55440.43 88888.00 2007-05-20 00:01:25.750 140 12360.00 73.03 55440.47 88888.00 2007-05-20 00:01:25.875 140 12360.00 73.05 55440.50 88888.00 2007-05-20 00:01:26.000 140 12360.00 73.08 55440.53 88888.00 2007-05-20 00:01:26.125 140 12359.98 73.12 55440.50 88888.00 2007-05-20 00:01:26.250 140 12359.90 73.08 55440.50 88888.00 2007-05-20 00:01:26.375 140 12359.92 73.08 55440.47 88888.00 2007-05-20 00:01:26.500 140 12359.90 73.00 55440.50 88888.00 2007-05-20 00:01:26.625 140 12359.90 73.05 55440.47 88888.00 2007-05-20 00:01:26.750 140 12359.90 73.03 55440.47 88888.00 2007-05-20 00:01:26.875 140 12359.90 72.97 55440.45 88888.00 2007-05-20 00:01:27.000 140 12359.88 73.05 55440.43 88888.00 2007-05-20 00:01:27.125 140 12359.83 73.05 55440.43 88888.00 2007-05-20 00:01:27.250 140 12359.85 73.12 55440.45 88888.00 2007-05-20 00:01:27.375 140 12359.95 73.10 55440.45 88888.00 2007-05-20 00:01:27.500 140 12359.98 73.10 55440.47 88888.00 2007-05-20 00:01:27.625 140 12359.95 73.12 55440.45 88888.00 2007-05-20 00:01:27.750 140 12359.98 73.15 55440.45 88888.00 2007-05-20 00:01:27.875 140 12359.92 73.08 55440.45 88888.00 2007-05-20 00:01:28.000 140 12359.95 73.10 55440.43 88888.00 2007-05-20 00:01:28.125 140 12359.95 73.12 55440.43 88888.00 2007-05-20 00:01:28.250 140 12359.92 73.15 55440.47 88888.00 2007-05-20 00:01:28.375 140 12359.95 73.10 55440.45 88888.00 2007-05-20 00:01:28.500 140 12359.95 73.08 55440.45 88888.00 2007-05-20 00:01:28.625 140 12359.95 73.08 55440.43 88888.00 2007-05-20 00:01:28.750 140 12359.98 73.10 55440.43 88888.00 2007-05-20 00:01:28.875 140 12360.02 73.17 55440.50 88888.00 2007-05-20 00:01:29.000 140 12359.98 73.15 55440.45 88888.00 2007-05-20 00:01:29.125 140 12360.00 73.17 55440.43 88888.00 2007-05-20 00:01:29.250 140 12359.95 73.15 55440.43 88888.00 2007-05-20 00:01:29.375 140 12359.90 73.10 55440.43 88888.00 2007-05-20 00:01:29.500 140 12359.92 73.12 55440.43 88888.00 2007-05-20 00:01:29.625 140 12359.98 73.17 55440.45 88888.00 2007-05-20 00:01:29.750 140 12359.92 73.15 55440.45 88888.00 2007-05-20 00:01:29.875 140 12359.90 73.12 55440.45 88888.00 2007-05-20 00:01:30.000 140 12359.95 73.15 55440.47 88888.00 2007-05-20 00:01:30.125 140 12359.90 73.12 55440.47 88888.00 2007-05-20 00:01:30.250 140 12359.85 73.12 55440.47 88888.00 2007-05-20 00:01:30.375 140 12359.85 73.12 55440.47 88888.00 2007-05-20 00:01:30.500 140 12359.77 73.12 55440.43 88888.00 2007-05-20 00:01:30.625 140 12359.85 73.12 55440.43 88888.00 2007-05-20 00:01:30.750 140 12359.92 73.15 55440.45 88888.00 2007-05-20 00:01:30.875 140 12359.88 73.15 55440.47 88888.00 2007-05-20 00:01:31.000 140 12359.83 73.15 55440.50 88888.00 2007-05-20 00:01:31.125 140 12359.75 73.12 55440.50 88888.00 2007-05-20 00:01:31.250 140 12359.70 73.08 55440.47 88888.00 2007-05-20 00:01:31.375 140 12359.80 73.08 55440.45 88888.00 2007-05-20 00:01:31.500 140 12359.83 73.10 55440.50 88888.00 2007-05-20 00:01:31.625 140 12359.83 73.15 55440.53 88888.00 2007-05-20 00:01:31.750 140 12359.73 73.10 55440.53 88888.00 2007-05-20 00:01:31.875 140 12359.73 73.15 55440.50 88888.00 2007-05-20 00:01:32.000 140 12359.70 73.20 55440.50 88888.00 2007-05-20 00:01:32.125 140 12359.65 73.15 55440.53 88888.00 2007-05-20 00:01:32.250 140 12359.58 73.12 55440.53 88888.00 2007-05-20 00:01:32.375 140 12359.60 73.10 55440.53 88888.00 2007-05-20 00:01:32.500 140 12359.65 73.10 55440.53 88888.00 2007-05-20 00:01:32.625 140 12359.65 73.12 55440.53 88888.00 2007-05-20 00:01:32.750 140 12359.67 73.12 55440.53 88888.00 2007-05-20 00:01:32.875 140 12359.67 73.12 55440.53 88888.00 2007-05-20 00:01:33.000 140 12359.65 73.12 55440.50 88888.00 2007-05-20 00:01:33.125 140 12359.62 73.12 55440.50 88888.00 2007-05-20 00:01:33.250 140 12359.60 73.10 55440.53 88888.00 2007-05-20 00:01:33.375 140 12359.60 73.10 55440.53 88888.00 2007-05-20 00:01:33.500 140 12359.55 73.03 55440.53 88888.00 2007-05-20 00:01:33.625 140 12359.52 73.10 55440.53 88888.00 2007-05-20 00:01:33.750 140 12359.58 73.12 55440.55 88888.00 2007-05-20 00:01:33.875 140 12359.55 73.10 55440.53 88888.00 2007-05-20 00:01:34.000 140 12359.45 73.03 55440.50 88888.00 2007-05-20 00:01:34.125 140 12359.45 72.95 55440.50 88888.00 2007-05-20 00:01:34.250 140 12359.52 73.08 55440.53 88888.00 2007-05-20 00:01:34.375 140 12359.58 73.12 55440.55 88888.00 2007-05-20 00:01:34.500 140 12359.55 73.15 55440.57 88888.00 2007-05-20 00:01:34.625 140 12359.45 73.05 55440.53 88888.00 2007-05-20 00:01:34.750 140 12359.42 73.03 55440.53 88888.00 2007-05-20 00:01:34.875 140 12359.50 73.08 55440.55 88888.00 2007-05-20 00:01:35.000 140 12359.52 73.12 55440.55 88888.00 2007-05-20 00:01:35.125 140 12359.48 73.12 55440.55 88888.00 2007-05-20 00:01:35.250 140 12359.35 73.08 55440.55 88888.00 2007-05-20 00:01:35.375 140 12359.33 73.00 55440.55 88888.00 2007-05-20 00:01:35.500 140 12359.38 73.05 55440.57 88888.00 2007-05-20 00:01:35.625 140 12359.40 73.08 55440.57 88888.00 2007-05-20 00:01:35.750 140 12359.40 73.00 55440.60 88888.00 2007-05-20 00:01:35.875 140 12359.33 73.03 55440.60 88888.00 2007-05-20 00:01:36.000 140 12359.23 72.95 55440.55 88888.00 2007-05-20 00:01:36.125 140 12359.33 73.03 55440.57 88888.00 2007-05-20 00:01:36.250 140 12359.27 73.00 55440.60 88888.00 2007-05-20 00:01:36.375 140 12359.23 72.97 55440.60 88888.00 2007-05-20 00:01:36.500 140 12359.17 72.95 55440.57 88888.00 2007-05-20 00:01:36.625 140 12359.12 72.90 55440.57 88888.00 2007-05-20 00:01:36.750 140 12359.05 72.85 55440.55 88888.00 2007-05-20 00:01:36.875 140 12359.10 72.85 55440.57 88888.00 2007-05-20 00:01:37.000 140 12359.17 72.92 55440.60 88888.00 2007-05-20 00:01:37.125 140 12359.15 73.03 55440.60 88888.00 2007-05-20 00:01:37.250 140 12359.08 72.95 55440.65 88888.00 2007-05-20 00:01:37.375 140 12359.08 72.92 55440.62 88888.00 2007-05-20 00:01:37.500 140 12359.08 72.90 55440.62 88888.00 2007-05-20 00:01:37.625 140 12359.05 72.85 55440.60 88888.00 2007-05-20 00:01:37.750 140 12359.10 72.88 55440.60 88888.00 2007-05-20 00:01:37.875 140 12359.10 72.90 55440.62 88888.00 2007-05-20 00:01:38.000 140 12359.05 72.95 55440.60 88888.00 2007-05-20 00:01:38.125 140 12359.02 73.00 55440.62 88888.00 2007-05-20 00:01:38.250 140 12358.98 72.97 55440.60 88888.00 2007-05-20 00:01:38.375 140 12359.00 72.95 55440.60 88888.00 2007-05-20 00:01:38.500 140 12359.02 73.00 55440.60 88888.00 2007-05-20 00:01:38.625 140 12359.00 72.97 55440.65 88888.00 2007-05-20 00:01:38.750 140 12359.00 72.92 55440.65 88888.00 2007-05-20 00:01:38.875 140 12359.02 72.90 55440.60 88888.00 2007-05-20 00:01:39.000 140 12359.05 72.88 55440.60 88888.00 2007-05-20 00:01:39.125 140 12359.00 72.90 55440.62 88888.00 2007-05-20 00:01:39.250 140 12358.95 72.85 55440.60 88888.00 2007-05-20 00:01:39.375 140 12358.98 72.88 55440.57 88888.00 2007-05-20 00:01:39.500 140 12359.02 72.88 55440.62 88888.00 2007-05-20 00:01:39.625 140 12359.00 72.85 55440.62 88888.00 2007-05-20 00:01:39.750 140 12359.05 72.95 55440.62 88888.00 2007-05-20 00:01:39.875 140 12359.05 73.00 55440.62 88888.00 2007-05-20 00:01:40.000 140 12359.00 72.97 55440.60 88888.00 2007-05-20 00:01:40.125 140 12358.95 72.92 55440.62 88888.00 2007-05-20 00:01:40.250 140 12358.92 72.90 55440.62 88888.00 2007-05-20 00:01:40.375 140 12358.92 72.88 55440.62 88888.00 2007-05-20 00:01:40.500 140 12358.92 72.90 55440.65 88888.00 2007-05-20 00:01:40.625 140 12358.92 72.90 55440.65 88888.00 2007-05-20 00:01:40.750 140 12358.90 72.90 55440.60 88888.00 2007-05-20 00:01:40.875 140 12358.92 72.90 55440.60 88888.00 2007-05-20 00:01:41.000 140 12359.00 72.95 55440.60 88888.00 2007-05-20 00:01:41.125 140 12358.98 72.90 55440.62 88888.00 2007-05-20 00:01:41.250 140 12358.95 72.88 55440.62 88888.00 2007-05-20 00:01:41.375 140 12358.92 72.90 55440.62 88888.00 2007-05-20 00:01:41.500 140 12358.85 72.95 55440.62 88888.00 2007-05-20 00:01:41.625 140 12358.85 72.97 55440.62 88888.00 2007-05-20 00:01:41.750 140 12358.92 72.97 55440.62 88888.00 2007-05-20 00:01:41.875 140 12358.92 73.00 55440.62 88888.00 2007-05-20 00:01:42.000 140 12358.85 72.95 55440.62 88888.00 2007-05-20 00:01:42.125 140 12358.85 72.95 55440.65 88888.00 2007-05-20 00:01:42.250 140 12358.75 72.85 55440.65 88888.00 2007-05-20 00:01:42.375 140 12358.75 72.88 55440.65 88888.00 2007-05-20 00:01:42.500 140 12358.75 72.85 55440.68 88888.00 2007-05-20 00:01:42.625 140 12358.80 72.90 55440.68 88888.00 2007-05-20 00:01:42.750 140 12358.83 72.95 55440.68 88888.00 2007-05-20 00:01:42.875 140 12358.80 72.92 55440.65 88888.00 2007-05-20 00:01:43.000 140 12358.77 72.90 55440.65 88888.00 2007-05-20 00:01:43.125 140 12358.80 72.90 55440.62 88888.00 2007-05-20 00:01:43.250 140 12358.80 72.92 55440.65 88888.00 2007-05-20 00:01:43.375 140 12358.80 72.92 55440.65 88888.00 2007-05-20 00:01:43.500 140 12358.77 72.90 55440.65 88888.00 2007-05-20 00:01:43.625 140 12358.70 72.83 55440.60 88888.00 2007-05-20 00:01:43.750 140 12358.65 72.80 55440.62 88888.00 2007-05-20 00:01:43.875 140 12358.70 72.92 55440.68 88888.00 2007-05-20 00:01:44.000 140 12358.67 72.95 55440.68 88888.00 2007-05-20 00:01:44.125 140 12358.62 72.95 55440.70 88888.00 2007-05-20 00:01:44.250 140 12358.55 72.85 55440.70 88888.00 2007-05-20 00:01:44.375 140 12358.60 72.85 55440.68 88888.00 2007-05-20 00:01:44.500 140 12358.65 72.90 55440.65 88888.00 2007-05-20 00:01:44.625 140 12358.65 72.90 55440.65 88888.00 2007-05-20 00:01:44.750 140 12358.67 72.95 55440.70 88888.00 2007-05-20 00:01:44.875 140 12358.70 72.97 55440.70 88888.00 2007-05-20 00:01:45.000 140 12358.70 72.95 55440.68 88888.00 2007-05-20 00:01:45.125 140 12358.73 72.95 55440.68 88888.00 2007-05-20 00:01:45.250 140 12358.62 72.92 55440.70 88888.00 2007-05-20 00:01:45.375 140 12358.58 72.92 55440.72 88888.00 2007-05-20 00:01:45.500 140 12358.58 72.90 55440.72 88888.00 2007-05-20 00:01:45.625 140 12358.58 72.85 55440.70 88888.00 2007-05-20 00:01:45.750 140 12358.52 72.85 55440.70 88888.00 2007-05-20 00:01:45.875 140 12358.50 72.95 55440.72 88888.00 2007-05-20 00:01:46.000 140 12358.48 72.90 55440.68 88888.00 2007-05-20 00:01:46.125 140 12358.45 72.95 55440.68 88888.00 2007-05-20 00:01:46.250 140 12358.48 72.95 55440.70 88888.00 2007-05-20 00:01:46.375 140 12358.50 73.00 55440.72 88888.00 2007-05-20 00:01:46.500 140 12358.50 73.00 55440.70 88888.00 2007-05-20 00:01:46.625 140 12358.52 72.95 55440.68 88888.00 2007-05-20 00:01:46.750 140 12358.50 72.95 55440.68 88888.00 2007-05-20 00:01:46.875 140 12358.52 72.95 55440.68 88888.00 2007-05-20 00:01:47.000 140 12358.48 72.92 55440.65 88888.00 2007-05-20 00:01:47.125 140 12358.40 72.90 55440.68 88888.00 2007-05-20 00:01:47.250 140 12358.38 72.95 55440.70 88888.00 2007-05-20 00:01:47.375 140 12358.40 72.92 55440.68 88888.00 2007-05-20 00:01:47.500 140 12358.40 72.97 55440.68 88888.00 2007-05-20 00:01:47.625 140 12358.40 72.97 55440.72 88888.00 2007-05-20 00:01:47.750 140 12358.40 72.95 55440.72 88888.00 2007-05-20 00:01:47.875 140 12358.48 72.92 55440.70 88888.00 2007-05-20 00:01:48.000 140 12358.48 72.90 55440.68 88888.00 2007-05-20 00:01:48.125 140 12358.45 72.97 55440.70 88888.00 2007-05-20 00:01:48.250 140 12358.38 73.00 55440.70 88888.00 2007-05-20 00:01:48.375 140 12358.35 73.03 55440.70 88888.00 2007-05-20 00:01:48.500 140 12358.38 72.97 55440.70 88888.00 2007-05-20 00:01:48.625 140 12358.40 72.90 55440.70 88888.00 2007-05-20 00:01:48.750 140 12358.40 72.92 55440.70 88888.00 2007-05-20 00:01:48.875 140 12358.42 72.95 55440.70 88888.00 2007-05-20 00:01:49.000 140 12358.42 73.03 55440.72 88888.00 2007-05-20 00:01:49.125 140 12358.38 72.95 55440.72 88888.00 2007-05-20 00:01:49.250 140 12358.33 72.90 55440.70 88888.00 2007-05-20 00:01:49.375 140 12358.23 72.95 55440.70 88888.00 2007-05-20 00:01:49.500 140 12358.10 72.92 55440.70 88888.00 2007-05-20 00:01:49.625 140 12358.08 72.92 55440.70 88888.00 2007-05-20 00:01:49.750 140 12358.17 72.92 55440.70 88888.00 2007-05-20 00:01:49.875 140 12358.25 72.92 55440.75 88888.00 2007-05-20 00:01:50.000 140 12358.30 72.95 55440.70 88888.00 2007-05-20 00:01:50.125 140 12358.30 73.03 55440.70 88888.00 2007-05-20 00:01:50.250 140 12358.23 72.97 55440.70 88888.00 2007-05-20 00:01:50.375 140 12358.20 72.97 55440.70 88888.00 2007-05-20 00:01:50.500 140 12358.15 73.03 55440.68 88888.00 2007-05-20 00:01:50.625 140 12358.12 72.97 55440.70 88888.00 2007-05-20 00:01:50.750 140 12358.10 72.95 55440.65 88888.00 2007-05-20 00:01:50.875 140 12358.12 72.95 55440.62 88888.00 2007-05-20 00:01:51.000 140 12358.15 72.95 55440.62 88888.00 2007-05-20 00:01:51.125 140 12358.10 72.97 55440.68 88888.00 2007-05-20 00:01:51.250 140 12358.05 72.97 55440.70 88888.00 2007-05-20 00:01:51.375 140 12358.10 72.95 55440.72 88888.00 2007-05-20 00:01:51.500 140 12358.15 72.95 55440.72 88888.00 2007-05-20 00:01:51.625 140 12358.10 72.97 55440.70 88888.00 2007-05-20 00:01:51.750 140 12358.08 72.95 55440.70 88888.00 2007-05-20 00:01:51.875 140 12358.10 72.92 55440.68 88888.00 2007-05-20 00:01:52.000 140 12358.12 72.92 55440.70 88888.00 2007-05-20 00:01:52.125 140 12358.12 72.97 55440.78 88888.00 2007-05-20 00:01:52.250 140 12358.10 72.95 55440.80 88888.00 2007-05-20 00:01:52.375 140 12358.02 72.92 55440.80 88888.00 2007-05-20 00:01:52.500 140 12357.90 72.90 55440.72 88888.00 2007-05-20 00:01:52.625 140 12357.92 72.92 55440.70 88888.00 2007-05-20 00:01:52.750 140 12358.00 72.97 55440.72 88888.00 2007-05-20 00:01:52.875 140 12358.02 72.92 55440.72 88888.00 2007-05-20 00:01:53.000 140 12358.00 72.90 55440.70 88888.00 2007-05-20 00:01:53.125 140 12357.98 72.88 55440.72 88888.00 2007-05-20 00:01:53.250 140 12358.00 72.88 55440.72 88888.00 2007-05-20 00:01:53.375 140 12358.08 72.88 55440.70 88888.00 2007-05-20 00:01:53.500 140 12358.02 72.90 55440.70 88888.00 2007-05-20 00:01:53.625 140 12357.92 72.95 55440.70 88888.00 2007-05-20 00:01:53.750 140 12357.92 72.95 55440.72 88888.00 2007-05-20 00:01:53.875 140 12357.95 72.92 55440.75 88888.00 2007-05-20 00:01:54.000 140 12357.90 72.88 55440.70 88888.00 2007-05-20 00:01:54.125 140 12357.83 72.85 55440.72 88888.00 2007-05-20 00:01:54.250 140 12357.83 72.95 55440.78 88888.00 2007-05-20 00:01:54.375 140 12357.90 73.00 55440.78 88888.00 2007-05-20 00:01:54.500 140 12357.88 72.92 55440.72 88888.00 2007-05-20 00:01:54.625 140 12357.85 72.88 55440.70 88888.00 2007-05-20 00:01:54.750 140 12357.88 72.90 55440.72 88888.00 2007-05-20 00:01:54.875 140 12357.90 72.92 55440.75 88888.00 2007-05-20 00:01:55.000 140 12357.85 72.88 55440.72 88888.00 2007-05-20 00:01:55.125 140 12357.77 72.88 55440.70 88888.00 2007-05-20 00:01:55.250 140 12357.75 72.88 55440.75 88888.00 2007-05-20 00:01:55.375 140 12357.80 72.92 55440.75 88888.00 2007-05-20 00:01:55.500 140 12357.77 72.90 55440.72 88888.00 2007-05-20 00:01:55.625 140 12357.75 72.92 55440.72 88888.00 2007-05-20 00:01:55.750 140 12357.75 72.92 55440.78 88888.00 2007-05-20 00:01:55.875 140 12357.70 72.95 55440.75 88888.00 2007-05-20 00:01:56.000 140 12357.67 72.88 55440.75 88888.00 2007-05-20 00:01:56.125 140 12357.65 72.83 55440.72 88888.00 2007-05-20 00:01:56.250 140 12357.60 72.83 55440.72 88888.00 2007-05-20 00:01:56.375 140 12357.62 72.83 55440.72 88888.00 2007-05-20 00:01:56.500 140 12357.60 72.83 55440.72 88888.00 2007-05-20 00:01:56.625 140 12357.60 72.85 55440.72 88888.00 2007-05-20 00:01:56.750 140 12357.60 72.88 55440.72 88888.00 2007-05-20 00:01:56.875 140 12357.60 72.90 55440.75 88888.00 2007-05-20 00:01:57.000 140 12357.65 72.92 55440.75 88888.00 2007-05-20 00:01:57.125 140 12357.62 72.88 55440.75 88888.00 2007-05-20 00:01:57.250 140 12357.60 72.78 55440.70 88888.00 2007-05-20 00:01:57.375 140 12357.62 72.78 55440.72 88888.00 2007-05-20 00:01:57.500 140 12357.70 72.83 55440.72 88888.00 2007-05-20 00:01:57.625 140 12357.73 72.88 55440.72 88888.00 2007-05-20 00:01:57.750 140 12357.67 72.85 55440.70 88888.00 2007-05-20 00:01:57.875 140 12357.62 72.85 55440.72 88888.00 2007-05-20 00:01:58.000 140 12357.55 72.83 55440.70 88888.00 2007-05-20 00:01:58.125 140 12357.50 72.85 55440.70 88888.00 2007-05-20 00:01:58.250 140 12357.60 72.92 55440.78 88888.00 2007-05-20 00:01:58.375 140 12357.60 72.90 55440.78 88888.00 2007-05-20 00:01:58.500 140 12357.55 72.90 55440.78 88888.00 2007-05-20 00:01:58.625 140 12357.50 72.85 55440.72 88888.00 2007-05-20 00:01:58.750 140 12357.50 72.85 55440.72 88888.00 2007-05-20 00:01:58.875 140 12357.50 72.85 55440.72 88888.00 2007-05-20 00:01:59.000 140 12357.50 72.88 55440.72 88888.00 2007-05-20 00:01:59.125 140 12357.50 72.95 55440.75 88888.00 2007-05-20 00:01:59.250 140 12357.48 72.92 55440.72 88888.00 2007-05-20 00:01:59.375 140 12357.42 72.90 55440.72 88888.00 2007-05-20 00:01:59.500 140 12357.40 72.88 55440.72 88888.00 2007-05-20 00:01:59.625 140 12357.48 72.90 55440.75 88888.00 2007-05-20 00:01:59.750 140 12357.50 72.90 55440.75 88888.00 2007-05-20 00:01:59.875 140 12357.52 73.00 55440.75 88888.00 2007-05-20 00:02:00.000 140 12357.52 72.97 55440.72 88888.00 2007-05-20 00:02:00.125 140 12357.45 72.90 55440.70 88888.00 2007-05-20 00:02:00.250 140 12357.40 72.90 55440.72 88888.00 2007-05-20 00:02:00.375 140 12357.55 72.95 55440.72 88888.00 2007-05-20 00:02:00.500 140 12357.48 72.88 55440.70 88888.00 2007-05-20 00:02:00.625 140 12357.40 72.83 55440.72 88888.00 2007-05-20 00:02:00.750 140 12357.38 72.88 55440.72 88888.00 2007-05-20 00:02:00.875 140 12357.35 72.90 55440.75 88888.00 2007-05-20 00:02:01.000 140 12357.30 72.85 55440.70 88888.00 2007-05-20 00:02:01.125 140 12357.33 72.88 55440.70 88888.00 2007-05-20 00:02:01.250 140 12357.38 72.95 55440.75 88888.00 2007-05-20 00:02:01.375 140 12357.35 72.92 55440.75 88888.00 2007-05-20 00:02:01.500 140 12357.30 72.90 55440.75 88888.00 2007-05-20 00:02:01.625 140 12357.25 72.90 55440.70 88888.00 2007-05-20 00:02:01.750 140 12357.27 72.92 55440.70 88888.00 2007-05-20 00:02:01.875 140 12357.30 72.95 55440.70 88888.00 2007-05-20 00:02:02.000 140 12357.35 72.90 55440.70 88888.00 2007-05-20 00:02:02.125 140 12357.38 72.95 55440.70 88888.00 2007-05-20 00:02:02.250 140 12357.38 72.90 55440.70 88888.00 2007-05-20 00:02:02.375 140 12357.38 72.92 55440.70 88888.00 2007-05-20 00:02:02.500 140 12357.40 72.95 55440.72 88888.00 2007-05-20 00:02:02.625 140 12357.42 72.97 55440.68 88888.00 2007-05-20 00:02:02.750 140 12357.45 72.97 55440.70 88888.00 2007-05-20 00:02:02.875 140 12357.45 72.92 55440.68 88888.00 2007-05-20 00:02:03.000 140 12357.35 72.95 55440.65 88888.00 2007-05-20 00:02:03.125 140 12357.33 73.05 55440.65 88888.00 2007-05-20 00:02:03.250 140 12357.33 73.05 55440.68 88888.00 2007-05-20 00:02:03.375 140 12357.35 73.03 55440.65 88888.00 2007-05-20 00:02:03.500 140 12357.27 72.95 55440.65 88888.00 2007-05-20 00:02:03.625 140 12357.27 72.90 55440.65 88888.00 2007-05-20 00:02:03.750 140 12357.35 72.92 55440.68 88888.00 2007-05-20 00:02:03.875 140 12357.33 72.95 55440.68 88888.00 2007-05-20 00:02:04.000 140 12357.35 73.00 55440.68 88888.00 2007-05-20 00:02:04.125 140 12357.30 72.97 55440.68 88888.00 2007-05-20 00:02:04.250 140 12357.20 72.95 55440.65 88888.00 2007-05-20 00:02:04.375 140 12357.20 72.95 55440.62 88888.00 2007-05-20 00:02:04.500 140 12357.25 72.95 55440.65 88888.00 2007-05-20 00:02:04.625 140 12357.23 72.92 55440.62 88888.00 2007-05-20 00:02:04.750 140 12357.23 73.00 55440.65 88888.00 2007-05-20 00:02:04.875 140 12357.23 73.08 55440.68 88888.00 2007-05-20 00:02:05.000 140 12357.23 73.03 55440.62 88888.00 2007-05-20 00:02:05.125 140 12357.17 72.95 55440.60 88888.00 2007-05-20 00:02:05.250 140 12357.17 73.05 55440.62 88888.00 2007-05-20 00:02:05.375 140 12357.23 73.08 55440.65 88888.00 2007-05-20 00:02:05.500 140 12357.17 73.03 55440.62 88888.00 2007-05-20 00:02:05.625 140 12357.12 72.97 55440.60 88888.00 2007-05-20 00:02:05.750 140 12357.20 72.97 55440.62 88888.00 2007-05-20 00:02:05.875 140 12357.23 73.00 55440.65 88888.00 2007-05-20 00:02:06.000 140 12357.17 73.00 55440.65 88888.00 2007-05-20 00:02:06.125 140 12357.20 73.03 55440.70 88888.00 2007-05-20 00:02:06.250 140 12357.20 73.00 55440.68 88888.00 2007-05-20 00:02:06.375 140 12357.20 73.03 55440.65 88888.00 2007-05-20 00:02:06.500 140 12357.10 72.97 55440.65 88888.00 2007-05-20 00:02:06.625 140 12357.10 72.97 55440.68 88888.00 2007-05-20 00:02:06.750 140 12357.12 73.05 55440.65 88888.00 2007-05-20 00:02:06.875 140 12357.08 73.05 55440.65 88888.00 2007-05-20 00:02:07.000 140 12357.08 73.03 55440.65 88888.00 2007-05-20 00:02:07.125 140 12357.15 73.00 55440.65 88888.00 2007-05-20 00:02:07.250 140 12357.08 73.00 55440.62 88888.00 2007-05-20 00:02:07.375 140 12357.02 72.97 55440.62 88888.00 2007-05-20 00:02:07.500 140 12357.08 73.03 55440.65 88888.00 2007-05-20 00:02:07.625 140 12357.08 73.05 55440.65 88888.00 2007-05-20 00:02:07.750 140 12357.08 73.05 55440.68 88888.00 2007-05-20 00:02:07.875 140 12357.10 73.10 55440.70 88888.00 2007-05-20 00:02:08.000 140 12357.12 73.10 55440.68 88888.00 2007-05-20 00:02:08.125 140 12357.08 73.08 55440.68 88888.00 2007-05-20 00:02:08.250 140 12357.02 73.00 55440.70 88888.00 2007-05-20 00:02:08.375 140 12357.02 72.97 55440.68 88888.00 2007-05-20 00:02:08.500 140 12356.95 72.95 55440.65 88888.00 2007-05-20 00:02:08.625 140 12356.92 72.97 55440.65 88888.00 2007-05-20 00:02:08.750 140 12356.90 73.00 55440.68 88888.00 2007-05-20 00:02:08.875 140 12356.83 73.03 55440.68 88888.00 2007-05-20 00:02:09.000 140 12356.77 72.97 55440.65 88888.00 2007-05-20 00:02:09.125 140 12356.83 72.95 55440.65 88888.00 2007-05-20 00:02:09.250 140 12356.80 72.95 55440.70 88888.00 2007-05-20 00:02:09.375 140 12356.80 73.00 55440.68 88888.00 2007-05-20 00:02:09.500 140 12356.80 73.03 55440.70 88888.00 2007-05-20 00:02:09.625 140 12356.85 73.00 55440.68 88888.00 2007-05-20 00:02:09.750 140 12356.85 73.03 55440.68 88888.00 2007-05-20 00:02:09.875 140 12356.77 73.00 55440.68 88888.00 2007-05-20 00:02:10.000 140 12356.75 73.03 55440.68 88888.00 2007-05-20 00:02:10.125 140 12356.70 73.03 55440.65 88888.00 2007-05-20 00:02:10.250 140 12356.70 73.00 55440.68 88888.00 2007-05-20 00:02:10.375 140 12356.77 73.08 55440.70 88888.00 2007-05-20 00:02:10.500 140 12356.80 73.12 55440.70 88888.00 2007-05-20 00:02:10.625 140 12356.75 73.08 55440.68 88888.00 2007-05-20 00:02:10.750 140 12356.75 73.05 55440.65 88888.00 2007-05-20 00:02:10.875 140 12356.73 73.08 55440.65 88888.00 2007-05-20 00:02:11.000 140 12356.77 73.05 55440.65 88888.00 2007-05-20 00:02:11.125 140 12356.70 73.00 55440.65 88888.00 2007-05-20 00:02:11.250 140 12356.67 73.03 55440.68 88888.00 2007-05-20 00:02:11.375 140 12356.77 73.10 55440.70 88888.00 2007-05-20 00:02:11.500 140 12356.77 73.05 55440.68 88888.00 2007-05-20 00:02:11.625 140 12356.67 73.03 55440.65 88888.00 2007-05-20 00:02:11.750 140 12356.62 73.03 55440.65 88888.00 2007-05-20 00:02:11.875 140 12356.58 73.05 55440.65 88888.00 2007-05-20 00:02:12.000 140 12356.62 73.03 55440.68 88888.00 2007-05-20 00:02:12.125 140 12356.67 73.08 55440.70 88888.00 2007-05-20 00:02:12.250 140 12356.65 73.05 55440.68 88888.00 2007-05-20 00:02:12.375 140 12356.62 73.05 55440.68 88888.00 2007-05-20 00:02:12.500 140 12356.60 73.05 55440.68 88888.00 2007-05-20 00:02:12.625 140 12356.60 73.03 55440.68 88888.00 2007-05-20 00:02:12.750 140 12356.60 73.03 55440.68 88888.00 2007-05-20 00:02:12.875 140 12356.50 73.05 55440.68 88888.00 2007-05-20 00:02:13.000 140 12356.52 73.05 55440.65 88888.00 2007-05-20 00:02:13.125 140 12356.40 72.97 55440.62 88888.00 2007-05-20 00:02:13.250 140 12356.40 73.03 55440.68 88888.00 2007-05-20 00:02:13.375 140 12356.48 73.05 55440.68 88888.00 2007-05-20 00:02:13.500 140 12356.48 73.08 55440.70 88888.00 2007-05-20 00:02:13.625 140 12356.52 73.00 55440.70 88888.00 2007-05-20 00:02:13.750 140 12356.60 72.97 55440.70 88888.00 2007-05-20 00:02:13.875 140 12356.55 73.03 55440.68 88888.00 2007-05-20 00:02:14.000 140 12356.48 73.08 55440.65 88888.00 2007-05-20 00:02:14.125 140 12356.48 73.12 55440.65 88888.00 2007-05-20 00:02:14.250 140 12356.45 73.05 55440.65 88888.00 2007-05-20 00:02:14.375 140 12356.45 73.00 55440.62 88888.00 2007-05-20 00:02:14.500 140 12356.50 73.00 55440.62 88888.00 2007-05-20 00:02:14.625 140 12356.48 73.00 55440.65 88888.00 2007-05-20 00:02:14.750 140 12356.40 73.05 55440.65 88888.00 2007-05-20 00:02:14.875 140 12356.48 73.00 55440.65 88888.00 2007-05-20 00:02:15.000 140 12356.52 73.00 55440.68 88888.00 2007-05-20 00:02:15.125 140 12356.50 72.97 55440.65 88888.00 2007-05-20 00:02:15.250 140 12356.50 73.00 55440.70 88888.00 2007-05-20 00:02:15.375 140 12356.60 73.05 55440.68 88888.00 2007-05-20 00:02:15.500 140 12356.55 73.10 55440.65 88888.00 2007-05-20 00:02:15.625 140 12356.45 73.08 55440.62 88888.00 2007-05-20 00:02:15.750 140 12356.45 73.08 55440.62 88888.00 2007-05-20 00:02:15.875 140 12356.48 73.05 55440.62 88888.00 2007-05-20 00:02:16.000 140 12356.48 73.03 55440.62 88888.00 2007-05-20 00:02:16.125 140 12356.45 73.03 55440.62 88888.00 2007-05-20 00:02:16.250 140 12356.38 73.03 55440.65 88888.00 2007-05-20 00:02:16.375 140 12356.35 73.03 55440.62 88888.00 2007-05-20 00:02:16.500 140 12356.40 73.05 55440.62 88888.00 2007-05-20 00:02:16.625 140 12356.38 73.08 55440.62 88888.00 2007-05-20 00:02:16.750 140 12356.33 73.03 55440.57 88888.00 2007-05-20 00:02:16.875 140 12356.30 73.05 55440.60 88888.00 2007-05-20 00:02:17.000 140 12356.27 73.08 55440.55 88888.00 2007-05-20 00:02:17.125 140 12356.35 73.12 55440.60 88888.00 2007-05-20 00:02:17.250 140 12356.42 73.05 55440.60 88888.00 2007-05-20 00:02:17.375 140 12356.42 72.97 55440.57 88888.00 2007-05-20 00:02:17.500 140 12356.35 72.97 55440.62 88888.00 2007-05-20 00:02:17.625 140 12356.33 73.00 55440.60 88888.00 2007-05-20 00:02:17.750 140 12356.30 73.00 55440.60 88888.00 2007-05-20 00:02:17.875 140 12356.27 72.97 55440.62 88888.00 2007-05-20 00:02:18.000 140 12356.23 72.97 55440.62 88888.00 2007-05-20 00:02:18.125 140 12356.27 73.03 55440.65 88888.00 2007-05-20 00:02:18.250 140 12356.30 73.05 55440.62 88888.00 2007-05-20 00:02:18.375 140 12356.25 73.05 55440.62 88888.00 2007-05-20 00:02:18.500 140 12356.23 73.00 55440.62 88888.00 2007-05-20 00:02:18.625 140 12356.30 73.03 55440.65 88888.00 2007-05-20 00:02:18.750 140 12356.38 73.08 55440.65 88888.00 2007-05-20 00:02:18.875 140 12356.35 73.05 55440.62 88888.00 2007-05-20 00:02:19.000 140 12356.33 73.00 55440.57 88888.00 2007-05-20 00:02:19.125 140 12356.27 73.03 55440.55 88888.00 2007-05-20 00:02:19.250 140 12356.20 73.05 55440.57 88888.00 2007-05-20 00:02:19.375 140 12356.25 73.10 55440.57 88888.00 2007-05-20 00:02:19.500 140 12356.27 73.10 55440.57 88888.00 2007-05-20 00:02:19.625 140 12356.25 73.08 55440.55 88888.00 2007-05-20 00:02:19.750 140 12356.27 73.10 55440.62 88888.00 2007-05-20 00:02:19.875 140 12356.25 73.10 55440.62 88888.00 2007-05-20 00:02:20.000 140 12356.23 73.05 55440.60 88888.00 2007-05-20 00:02:20.125 140 12356.25 73.05 55440.62 88888.00 2007-05-20 00:02:20.250 140 12356.23 73.10 55440.65 88888.00 2007-05-20 00:02:20.375 140 12356.23 73.10 55440.65 88888.00 2007-05-20 00:02:20.500 140 12356.17 73.05 55440.62 88888.00 2007-05-20 00:02:20.625 140 12356.23 73.08 55440.60 88888.00 2007-05-20 00:02:20.750 140 12356.25 73.12 55440.60 88888.00 2007-05-20 00:02:20.875 140 12356.25 73.12 55440.62 88888.00 2007-05-20 00:02:21.000 140 12356.23 73.08 55440.60 88888.00 2007-05-20 00:02:21.125 140 12356.25 73.10 55440.62 88888.00 2007-05-20 00:02:21.250 140 12356.23 73.12 55440.60 88888.00 2007-05-20 00:02:21.375 140 12356.20 73.08 55440.60 88888.00 2007-05-20 00:02:21.500 140 12356.17 73.03 55440.55 88888.00 2007-05-20 00:02:21.625 140 12356.12 73.08 55440.60 88888.00 2007-05-20 00:02:21.750 140 12356.12 73.05 55440.62 88888.00 2007-05-20 00:02:21.875 140 12356.08 73.05 55440.60 88888.00 2007-05-20 00:02:22.000 140 12356.05 73.03 55440.57 88888.00 2007-05-20 00:02:22.125 140 12356.05 73.03 55440.55 88888.00 2007-05-20 00:02:22.250 140 12356.02 73.00 55440.57 88888.00 2007-05-20 00:02:22.375 140 12356.08 73.00 55440.57 88888.00 2007-05-20 00:02:22.500 140 12356.08 73.03 55440.60 88888.00 2007-05-20 00:02:22.625 140 12356.10 73.05 55440.62 88888.00 2007-05-20 00:02:22.750 140 12356.12 73.03 55440.60 88888.00 2007-05-20 00:02:22.875 140 12356.15 73.03 55440.60 88888.00 2007-05-20 00:02:23.000 140 12356.20 73.03 55440.57 88888.00 2007-05-20 00:02:23.125 140 12356.10 73.05 55440.57 88888.00 2007-05-20 00:02:23.250 140 12356.02 73.03 55440.60 88888.00 2007-05-20 00:02:23.375 140 12356.12 73.10 55440.62 88888.00 2007-05-20 00:02:23.500 140 12356.08 73.05 55440.65 88888.00 2007-05-20 00:02:23.625 140 12356.08 73.05 55440.62 88888.00 2007-05-20 00:02:23.750 140 12356.02 73.00 55440.60 88888.00 2007-05-20 00:02:23.875 140 12356.02 73.00 55440.60 88888.00 2007-05-20 00:02:24.000 140 12356.05 72.97 55440.62 88888.00 2007-05-20 00:02:24.125 140 12356.10 73.03 55440.65 88888.00 2007-05-20 00:02:24.250 140 12356.02 72.95 55440.62 88888.00 2007-05-20 00:02:24.375 140 12356.02 72.97 55440.62 88888.00 2007-05-20 00:02:24.500 140 12356.02 73.00 55440.65 88888.00 2007-05-20 00:02:24.625 140 12356.02 72.97 55440.65 88888.00 2007-05-20 00:02:24.750 140 12356.00 72.97 55440.65 88888.00 2007-05-20 00:02:24.875 140 12355.95 72.95 55440.62 88888.00 2007-05-20 00:02:25.000 140 12355.95 72.95 55440.62 88888.00 2007-05-20 00:02:25.125 140 12356.00 72.92 55440.68 88888.00 2007-05-20 00:02:25.250 140 12356.02 72.90 55440.65 88888.00 2007-05-20 00:02:25.375 140 12356.02 72.97 55440.65 88888.00 2007-05-20 00:02:25.500 140 12356.02 73.00 55440.65 88888.00 2007-05-20 00:02:25.625 140 12356.02 72.97 55440.62 88888.00 2007-05-20 00:02:25.750 140 12355.95 73.00 55440.60 88888.00 2007-05-20 00:02:25.875 140 12355.85 72.92 55440.60 88888.00 2007-05-20 00:02:26.000 140 12355.75 72.88 55440.57 88888.00 2007-05-20 00:02:26.125 140 12355.75 72.85 55440.60 88888.00 2007-05-20 00:02:26.250 140 12355.75 72.83 55440.57 88888.00 2007-05-20 00:02:26.375 140 12355.83 72.90 55440.57 88888.00 2007-05-20 00:02:26.500 140 12355.85 72.92 55440.60 88888.00 2007-05-20 00:02:26.625 140 12355.85 72.95 55440.60 88888.00 2007-05-20 00:02:26.750 140 12355.85 72.95 55440.57 88888.00 2007-05-20 00:02:26.875 140 12355.85 72.97 55440.62 88888.00 2007-05-20 00:02:27.000 140 12355.92 73.00 55440.65 88888.00 2007-05-20 00:02:27.125 140 12355.88 72.95 55440.65 88888.00 2007-05-20 00:02:27.250 140 12355.83 73.00 55440.68 88888.00 2007-05-20 00:02:27.375 140 12355.80 72.97 55440.65 88888.00 2007-05-20 00:02:27.500 140 12355.73 72.92 55440.60 88888.00 2007-05-20 00:02:27.625 140 12355.75 72.92 55440.60 88888.00 2007-05-20 00:02:27.750 140 12355.75 72.90 55440.60 88888.00 2007-05-20 00:02:27.875 140 12355.70 72.92 55440.62 88888.00 2007-05-20 00:02:28.000 140 12355.62 72.95 55440.60 88888.00 2007-05-20 00:02:28.125 140 12355.62 72.95 55440.68 88888.00 2007-05-20 00:02:28.250 140 12355.73 72.97 55440.70 88888.00 2007-05-20 00:02:28.375 140 12355.80 72.95 55440.65 88888.00 2007-05-20 00:02:28.500 140 12355.77 72.92 55440.62 88888.00 2007-05-20 00:02:28.625 140 12355.70 72.92 55440.65 88888.00 2007-05-20 00:02:28.750 140 12355.73 72.97 55440.70 88888.00 2007-05-20 00:02:28.875 140 12355.70 72.95 55440.65 88888.00 2007-05-20 00:02:29.000 140 12355.67 72.92 55440.62 88888.00 2007-05-20 00:02:29.125 140 12355.60 72.90 55440.62 88888.00 2007-05-20 00:02:29.250 140 12355.50 72.88 55440.60 88888.00 2007-05-20 00:02:29.375 140 12355.55 72.92 55440.57 88888.00 2007-05-20 00:02:29.500 140 12355.58 72.97 55440.65 88888.00 2007-05-20 00:02:29.625 140 12355.52 72.95 55440.68 88888.00 2007-05-20 00:02:29.750 140 12355.48 72.92 55440.65 88888.00 2007-05-20 00:02:29.875 140 12355.50 72.90 55440.65 88888.00 2007-05-20 00:02:30.000 140 12355.58 72.92 55440.68 88888.00 2007-05-20 00:02:30.125 140 12355.58 72.97 55440.68 88888.00 2007-05-20 00:02:30.250 140 12355.45 72.92 55440.68 88888.00 2007-05-20 00:02:30.375 140 12355.35 72.90 55440.65 88888.00 2007-05-20 00:02:30.500 140 12355.35 72.88 55440.62 88888.00 2007-05-20 00:02:30.625 140 12355.42 72.92 55440.65 88888.00 2007-05-20 00:02:30.750 140 12355.40 72.92 55440.65 88888.00 2007-05-20 00:02:30.875 140 12355.45 72.88 55440.65 88888.00 2007-05-20 00:02:31.000 140 12355.45 72.92 55440.62 88888.00 2007-05-20 00:02:31.125 140 12355.40 72.85 55440.60 88888.00 2007-05-20 00:02:31.250 140 12355.35 72.80 55440.62 88888.00 2007-05-20 00:02:31.375 140 12355.38 72.85 55440.68 88888.00 2007-05-20 00:02:31.500 140 12355.40 72.90 55440.70 88888.00 2007-05-20 00:02:31.625 140 12355.35 72.85 55440.65 88888.00 2007-05-20 00:02:31.750 140 12355.35 72.85 55440.70 88888.00 2007-05-20 00:02:31.875 140 12355.33 72.85 55440.70 88888.00 2007-05-20 00:02:32.000 140 12355.30 72.80 55440.65 88888.00 2007-05-20 00:02:32.125 140 12355.30 72.78 55440.68 88888.00 2007-05-20 00:02:32.250 140 12355.33 72.80 55440.70 88888.00 2007-05-20 00:02:32.375 140 12355.33 72.88 55440.68 88888.00 2007-05-20 00:02:32.500 140 12355.27 72.85 55440.68 88888.00 2007-05-20 00:02:32.625 140 12355.30 72.88 55440.70 88888.00 2007-05-20 00:02:32.750 140 12355.23 72.88 55440.70 88888.00 2007-05-20 00:02:32.875 140 12355.27 72.88 55440.70 88888.00 2007-05-20 00:02:33.000 140 12355.35 72.83 55440.70 88888.00 2007-05-20 00:02:33.125 140 12355.25 72.72 55440.70 88888.00 2007-05-20 00:02:33.250 140 12355.15 72.75 55440.68 88888.00 2007-05-20 00:02:33.375 140 12355.15 72.80 55440.65 88888.00 2007-05-20 00:02:33.500 140 12355.17 72.83 55440.65 88888.00 2007-05-20 00:02:33.625 140 12355.20 72.78 55440.68 88888.00 2007-05-20 00:02:33.750 140 12355.17 72.75 55440.68 88888.00 2007-05-20 00:02:33.875 140 12355.23 72.78 55440.68 88888.00 2007-05-20 00:02:34.000 140 12355.23 72.80 55440.70 88888.00 2007-05-20 00:02:34.125 140 12355.17 72.80 55440.72 88888.00 2007-05-20 00:02:34.250 140 12355.08 72.72 55440.68 88888.00 2007-05-20 00:02:34.375 140 12355.17 72.70 55440.70 88888.00 2007-05-20 00:02:34.500 140 12355.17 72.67 55440.68 88888.00 2007-05-20 00:02:34.625 140 12355.17 72.70 55440.68 88888.00 2007-05-20 00:02:34.750 140 12355.10 72.75 55440.70 88888.00 2007-05-20 00:02:34.875 140 12355.05 72.80 55440.72 88888.00 2007-05-20 00:02:35.000 140 12355.05 72.75 55440.70 88888.00 2007-05-20 00:02:35.125 140 12355.12 72.75 55440.70 88888.00 2007-05-20 00:02:35.250 140 12355.05 72.75 55440.70 88888.00 2007-05-20 00:02:35.375 140 12355.02 72.83 55440.72 88888.00 2007-05-20 00:02:35.500 140 12355.10 72.83 55440.75 88888.00 2007-05-20 00:02:35.625 140 12355.10 72.72 55440.75 88888.00 2007-05-20 00:02:35.750 140 12355.10 72.72 55440.72 88888.00 2007-05-20 00:02:35.875 140 12355.08 72.75 55440.72 88888.00 2007-05-20 00:02:36.000 140 12355.02 72.83 55440.70 88888.00 2007-05-20 00:02:36.125 140 12355.02 72.83 55440.72 88888.00 2007-05-20 00:02:36.250 140 12355.02 72.80 55440.72 88888.00 2007-05-20 00:02:36.375 140 12355.08 72.80 55440.72 88888.00 2007-05-20 00:02:36.500 140 12355.08 72.83 55440.72 88888.00 2007-05-20 00:02:36.625 140 12355.02 72.83 55440.75 88888.00 2007-05-20 00:02:36.750 140 12354.95 72.83 55440.75 88888.00 2007-05-20 00:02:36.875 140 12354.88 72.78 55440.70 88888.00 2007-05-20 00:02:37.000 140 12354.88 72.72 55440.68 88888.00 2007-05-20 00:02:37.125 140 12354.95 72.70 55440.70 88888.00 2007-05-20 00:02:37.250 140 12354.98 72.70 55440.72 88888.00 2007-05-20 00:02:37.375 140 12354.95 72.72 55440.70 88888.00 2007-05-20 00:02:37.500 140 12354.95 72.72 55440.70 88888.00 2007-05-20 00:02:37.625 140 12354.88 72.72 55440.68 88888.00 2007-05-20 00:02:37.750 140 12354.80 72.67 55440.65 88888.00 2007-05-20 00:02:37.875 140 12354.83 72.72 55440.68 88888.00 2007-05-20 00:02:38.000 140 12354.90 72.72 55440.70 88888.00 2007-05-20 00:02:38.125 140 12355.00 72.75 55440.70 88888.00 2007-05-20 00:02:38.250 140 12354.95 72.72 55440.70 88888.00 2007-05-20 00:02:38.375 140 12354.92 72.70 55440.68 88888.00 2007-05-20 00:02:38.500 140 12354.90 72.72 55440.70 88888.00 2007-05-20 00:02:38.625 140 12354.95 72.72 55440.70 88888.00 2007-05-20 00:02:38.750 140 12354.98 72.72 55440.72 88888.00 2007-05-20 00:02:38.875 140 12355.02 72.78 55440.72 88888.00 2007-05-20 00:02:39.000 140 12355.00 72.75 55440.70 88888.00 2007-05-20 00:02:39.125 140 12354.98 72.70 55440.72 88888.00 2007-05-20 00:02:39.250 140 12355.00 72.80 55440.75 88888.00 2007-05-20 00:02:39.375 140 12354.98 72.78 55440.72 88888.00 2007-05-20 00:02:39.500 140 12354.95 72.70 55440.70 88888.00 2007-05-20 00:02:39.625 140 12355.00 72.70 55440.70 88888.00 2007-05-20 00:02:39.750 140 12355.00 72.78 55440.78 88888.00 2007-05-20 00:02:39.875 140 12355.02 72.83 55440.75 88888.00 2007-05-20 00:02:40.000 140 12354.98 72.80 55440.72 88888.00 2007-05-20 00:02:40.125 140 12354.92 72.75 55440.72 88888.00 2007-05-20 00:02:40.250 140 12354.90 72.67 55440.70 88888.00 2007-05-20 00:02:40.375 140 12354.92 72.67 55440.68 88888.00 2007-05-20 00:02:40.500 140 12354.92 72.75 55440.70 88888.00 2007-05-20 00:02:40.625 140 12355.00 72.80 55440.70 88888.00 2007-05-20 00:02:40.750 140 12354.95 72.80 55440.70 88888.00 2007-05-20 00:02:40.875 140 12354.90 72.78 55440.68 88888.00 2007-05-20 00:02:41.000 140 12354.90 72.72 55440.68 88888.00 2007-05-20 00:02:41.125 140 12354.88 72.72 55440.68 88888.00 2007-05-20 00:02:41.250 140 12354.83 72.75 55440.68 88888.00 2007-05-20 00:02:41.375 140 12354.85 72.78 55440.68 88888.00 2007-05-20 00:02:41.500 140 12354.85 72.80 55440.70 88888.00 2007-05-20 00:02:41.625 140 12354.85 72.80 55440.72 88888.00 2007-05-20 00:02:41.750 140 12354.92 72.83 55440.70 88888.00 2007-05-20 00:02:41.875 140 12354.90 72.80 55440.65 88888.00 2007-05-20 00:02:42.000 140 12354.90 72.78 55440.65 88888.00 2007-05-20 00:02:42.125 140 12354.88 72.78 55440.68 88888.00 2007-05-20 00:02:42.250 140 12354.92 72.78 55440.72 88888.00 2007-05-20 00:02:42.375 140 12354.88 72.75 55440.70 88888.00 2007-05-20 00:02:42.500 140 12354.77 72.80 55440.68 88888.00 2007-05-20 00:02:42.625 140 12354.85 72.80 55440.68 88888.00 2007-05-20 00:02:42.750 140 12354.77 72.72 55440.68 88888.00 2007-05-20 00:02:42.875 140 12354.77 72.78 55440.65 88888.00 2007-05-20 00:02:43.000 140 12354.88 72.78 55440.65 88888.00 2007-05-20 00:02:43.125 140 12354.90 72.75 55440.68 88888.00 2007-05-20 00:02:43.250 140 12354.85 72.72 55440.68 88888.00 2007-05-20 00:02:43.375 140 12354.85 72.78 55440.62 88888.00 2007-05-20 00:02:43.500 140 12354.92 72.78 55440.65 88888.00 2007-05-20 00:02:43.625 140 12354.90 72.78 55440.62 88888.00 2007-05-20 00:02:43.750 140 12354.80 72.78 55440.62 88888.00 2007-05-20 00:02:43.875 140 12354.77 72.80 55440.65 88888.00 2007-05-20 00:02:44.000 140 12354.77 72.80 55440.65 88888.00 2007-05-20 00:02:44.125 140 12354.83 72.75 55440.65 88888.00 2007-05-20 00:02:44.250 140 12354.80 72.72 55440.60 88888.00 2007-05-20 00:02:44.375 140 12354.77 72.78 55440.62 88888.00 2007-05-20 00:02:44.500 140 12354.77 72.75 55440.62 88888.00 2007-05-20 00:02:44.625 140 12354.75 72.70 55440.62 88888.00 2007-05-20 00:02:44.750 140 12354.73 72.72 55440.62 88888.00 2007-05-20 00:02:44.875 140 12354.73 72.75 55440.62 88888.00 2007-05-20 00:02:45.000 140 12354.75 72.75 55440.60 88888.00 2007-05-20 00:02:45.125 140 12354.80 72.75 55440.62 88888.00 2007-05-20 00:02:45.250 140 12354.80 72.78 55440.68 88888.00 2007-05-20 00:02:45.375 140 12354.77 72.80 55440.62 88888.00 2007-05-20 00:02:45.500 140 12354.73 72.78 55440.62 88888.00 2007-05-20 00:02:45.625 140 12354.73 72.83 55440.62 88888.00 2007-05-20 00:02:45.750 140 12354.75 72.80 55440.62 88888.00 2007-05-20 00:02:45.875 140 12354.75 72.83 55440.65 88888.00 2007-05-20 00:02:46.000 140 12354.77 72.80 55440.62 88888.00 2007-05-20 00:02:46.125 140 12354.73 72.80 55440.65 88888.00 2007-05-20 00:02:46.250 140 12354.65 72.78 55440.62 88888.00 2007-05-20 00:02:46.375 140 12354.65 72.78 55440.62 88888.00 2007-05-20 00:02:46.500 140 12354.73 72.80 55440.60 88888.00 2007-05-20 00:02:46.625 140 12354.77 72.80 55440.57 88888.00 2007-05-20 00:02:46.750 140 12354.83 72.83 55440.57 88888.00 2007-05-20 00:02:46.875 140 12354.92 72.90 55440.60 88888.00 2007-05-20 00:02:47.000 140 12354.95 72.85 55440.57 88888.00 2007-05-20 00:02:47.125 140 12354.83 72.83 55440.55 88888.00 2007-05-20 00:02:47.250 140 12354.73 72.78 55440.55 88888.00 2007-05-20 00:02:47.375 140 12354.75 72.78 55440.55 88888.00 2007-05-20 00:02:47.500 140 12354.75 72.80 55440.55 88888.00 2007-05-20 00:02:47.625 140 12354.80 72.78 55440.55 88888.00 2007-05-20 00:02:47.750 140 12354.85 72.80 55440.55 88888.00 2007-05-20 00:02:47.875 140 12354.80 72.83 55440.57 88888.00 2007-05-20 00:02:48.000 140 12354.73 72.78 55440.53 88888.00 2007-05-20 00:02:48.125 140 12354.83 72.83 55440.57 88888.00 2007-05-20 00:02:48.250 140 12354.83 72.85 55440.60 88888.00 2007-05-20 00:02:48.375 140 12354.85 72.85 55440.60 88888.00 2007-05-20 00:02:48.500 140 12354.83 72.85 55440.57 88888.00 2007-05-20 00:02:48.625 140 12354.77 72.85 55440.57 88888.00 2007-05-20 00:02:48.750 140 12354.77 72.88 55440.57 88888.00 2007-05-20 00:02:48.875 140 12354.75 72.88 55440.55 88888.00 2007-05-20 00:02:49.000 140 12354.75 72.85 55440.53 88888.00 2007-05-20 00:02:49.125 140 12354.67 72.78 55440.53 88888.00 2007-05-20 00:02:49.250 140 12354.75 72.80 55440.57 88888.00 2007-05-20 00:02:49.375 140 12354.90 72.83 55440.60 88888.00 2007-05-20 00:02:49.500 140 12355.00 72.83 55440.60 88888.00 2007-05-20 00:02:49.625 140 12354.92 72.85 55440.60 88888.00 2007-05-20 00:02:49.750 140 12354.83 72.83 55440.57 88888.00 2007-05-20 00:02:49.875 140 12354.77 72.83 55440.55 88888.00 2007-05-20 00:02:50.000 140 12354.80 72.80 55440.55 88888.00 2007-05-20 00:02:50.125 140 12354.85 72.78 55440.50 88888.00 2007-05-20 00:02:50.250 140 12354.77 72.75 55440.55 88888.00 2007-05-20 00:02:50.375 140 12354.83 72.83 55440.55 88888.00 2007-05-20 00:02:50.500 140 12354.80 72.83 55440.55 88888.00 2007-05-20 00:02:50.625 140 12354.75 72.83 55440.57 88888.00 2007-05-20 00:02:50.750 140 12354.73 72.88 55440.55 88888.00 2007-05-20 00:02:50.875 140 12354.77 72.85 55440.57 88888.00 2007-05-20 00:02:51.000 140 12354.80 72.83 55440.57 88888.00 2007-05-20 00:02:51.125 140 12354.83 72.80 55440.57 88888.00 2007-05-20 00:02:51.250 140 12354.75 72.83 55440.55 88888.00 2007-05-20 00:02:51.375 140 12354.77 72.85 55440.57 88888.00 2007-05-20 00:02:51.500 140 12354.75 72.80 55440.57 88888.00 2007-05-20 00:02:51.625 140 12354.80 72.85 55440.57 88888.00 2007-05-20 00:02:51.750 140 12354.88 72.85 55440.60 88888.00 2007-05-20 00:02:51.875 140 12354.85 72.83 55440.55 88888.00 2007-05-20 00:02:52.000 140 12354.80 72.78 55440.53 88888.00 2007-05-20 00:02:52.125 140 12354.80 72.83 55440.55 88888.00 2007-05-20 00:02:52.250 140 12354.75 72.83 55440.53 88888.00 2007-05-20 00:02:52.375 140 12354.67 72.83 55440.55 88888.00 2007-05-20 00:02:52.500 140 12354.65 72.85 55440.53 88888.00 2007-05-20 00:02:52.625 140 12354.70 72.83 55440.50 88888.00 2007-05-20 00:02:52.750 140 12354.75 72.78 55440.53 88888.00 2007-05-20 00:02:52.875 140 12354.77 72.78 55440.53 88888.00 2007-05-20 00:02:53.000 140 12354.70 72.78 55440.53 88888.00 2007-05-20 00:02:53.125 140 12354.67 72.83 55440.55 88888.00 2007-05-20 00:02:53.250 140 12354.77 72.88 55440.57 88888.00 2007-05-20 00:02:53.375 140 12354.80 72.83 55440.55 88888.00 2007-05-20 00:02:53.500 140 12354.73 72.75 55440.53 88888.00 2007-05-20 00:02:53.625 140 12354.70 72.78 55440.50 88888.00 2007-05-20 00:02:53.750 140 12354.80 72.78 55440.50 88888.00 2007-05-20 00:02:53.875 140 12354.88 72.80 55440.53 88888.00 2007-05-20 00:02:54.000 140 12354.85 72.83 55440.50 88888.00 2007-05-20 00:02:54.125 140 12354.85 72.83 55440.53 88888.00 2007-05-20 00:02:54.250 140 12354.80 72.83 55440.50 88888.00 2007-05-20 00:02:54.375 140 12354.80 72.80 55440.50 88888.00 2007-05-20 00:02:54.500 140 12354.83 72.78 55440.50 88888.00 2007-05-20 00:02:54.625 140 12354.80 72.80 55440.45 88888.00 2007-05-20 00:02:54.750 140 12354.77 72.80 55440.47 88888.00 2007-05-20 00:02:54.875 140 12354.85 72.85 55440.53 88888.00 2007-05-20 00:02:55.000 140 12354.88 72.80 55440.50 88888.00 2007-05-20 00:02:55.125 140 12354.80 72.78 55440.53 88888.00 2007-05-20 00:02:55.250 140 12354.80 72.78 55440.53 88888.00 2007-05-20 00:02:55.375 140 12354.88 72.83 55440.50 88888.00 2007-05-20 00:02:55.500 140 12354.83 72.88 55440.53 88888.00 2007-05-20 00:02:55.625 140 12354.80 72.83 55440.45 88888.00 2007-05-20 00:02:55.750 140 12354.77 72.83 55440.45 88888.00 2007-05-20 00:02:55.875 140 12354.80 72.90 55440.43 88888.00 2007-05-20 00:02:56.000 140 12354.83 72.85 55440.43 88888.00 2007-05-20 00:02:56.125 140 12354.85 72.80 55440.43 88888.00 2007-05-20 00:02:56.250 140 12354.80 72.72 55440.45 88888.00 2007-05-20 00:02:56.375 140 12354.85 72.83 55440.45 88888.00 2007-05-20 00:02:56.500 140 12354.80 72.88 55440.47 88888.00 2007-05-20 00:02:56.625 140 12354.80 72.88 55440.47 88888.00 2007-05-20 00:02:56.750 140 12354.85 72.90 55440.47 88888.00 2007-05-20 00:02:56.875 140 12354.85 72.85 55440.47 88888.00 2007-05-20 00:02:57.000 140 12354.80 72.83 55440.47 88888.00 2007-05-20 00:02:57.125 140 12354.83 72.83 55440.47 88888.00 2007-05-20 00:02:57.250 140 12354.85 72.88 55440.47 88888.00 2007-05-20 00:02:57.375 140 12354.90 72.90 55440.47 88888.00 2007-05-20 00:02:57.500 140 12354.80 72.85 55440.43 88888.00 2007-05-20 00:02:57.625 140 12354.77 72.80 55440.43 88888.00 2007-05-20 00:02:57.750 140 12354.88 72.88 55440.45 88888.00 2007-05-20 00:02:57.875 140 12354.88 72.90 55440.45 88888.00 2007-05-20 00:02:58.000 140 12354.90 72.88 55440.43 88888.00 2007-05-20 00:02:58.125 140 12354.95 72.90 55440.47 88888.00 2007-05-20 00:02:58.250 140 12354.92 72.88 55440.50 88888.00 2007-05-20 00:02:58.375 140 12354.88 72.88 55440.50 88888.00 2007-05-20 00:02:58.500 140 12354.83 72.92 55440.47 88888.00 2007-05-20 00:02:58.625 140 12354.83 72.88 55440.43 88888.00 2007-05-20 00:02:58.750 140 12354.83 72.88 55440.43 88888.00 2007-05-20 00:02:58.875 140 12354.88 72.90 55440.43 88888.00 2007-05-20 00:02:59.000 140 12354.88 72.90 55440.45 88888.00 2007-05-20 00:02:59.125 140 12354.83 72.92 55440.45 88888.00 2007-05-20 00:02:59.250 140 12354.75 72.90 55440.45 88888.00 2007-05-20 00:02:59.375 140 12354.75 72.85 55440.40 88888.00 2007-05-20 00:02:59.500 140 12354.77 72.90 55440.43 88888.00 2007-05-20 00:02:59.625 140 12354.85 72.90 55440.43 88888.00 2007-05-20 00:02:59.750 140 12354.85 72.85 55440.43 88888.00 2007-05-20 00:02:59.875 140 12354.80 72.85 55440.40 88888.00 2007-05-20 00:03:00.000 140 12354.80 72.90 55440.43 88888.00 2007-05-20 00:03:00.125 140 12354.88 72.90 55440.43 88888.00 2007-05-20 00:03:00.250 140 12354.92 72.90 55440.43 88888.00 2007-05-20 00:03:00.375 140 12354.95 72.95 55440.45 88888.00 2007-05-20 00:03:00.500 140 12354.83 72.90 55440.45 88888.00 2007-05-20 00:03:00.625 140 12354.75 72.92 55440.40 88888.00 2007-05-20 00:03:00.750 140 12354.80 72.95 55440.40 88888.00 2007-05-20 00:03:00.875 140 12354.83 72.90 55440.38 88888.00 2007-05-20 00:03:01.000 140 12354.88 72.92 55440.40 88888.00 2007-05-20 00:03:01.125 140 12354.90 72.92 55440.47 88888.00 2007-05-20 00:03:01.250 140 12354.85 72.90 55440.43 88888.00 2007-05-20 00:03:01.375 140 12354.85 72.88 55440.43 88888.00 2007-05-20 00:03:01.500 140 12354.90 72.95 55440.40 88888.00 2007-05-20 00:03:01.625 140 12355.02 72.97 55440.40 88888.00 2007-05-20 00:03:01.750 140 12354.95 72.92 55440.35 88888.00 2007-05-20 00:03:01.875 140 12354.85 72.92 55440.35 88888.00 2007-05-20 00:03:02.000 140 12354.80 72.88 55440.35 88888.00 2007-05-20 00:03:02.125 140 12354.83 72.88 55440.35 88888.00 2007-05-20 00:03:02.250 140 12354.83 72.92 55440.40 88888.00 2007-05-20 00:03:02.375 140 12354.77 72.95 55440.40 88888.00 2007-05-20 00:03:02.500 140 12354.75 72.92 55440.38 88888.00 2007-05-20 00:03:02.625 140 12354.80 72.92 55440.40 88888.00 2007-05-20 00:03:02.750 140 12354.77 72.90 55440.38 88888.00 2007-05-20 00:03:02.875 140 12354.85 72.95 55440.38 88888.00 2007-05-20 00:03:03.000 140 12354.85 72.95 55440.38 88888.00 2007-05-20 00:03:03.125 140 12354.83 72.92 55440.35 88888.00 2007-05-20 00:03:03.250 140 12354.88 72.92 55440.40 88888.00 2007-05-20 00:03:03.375 140 12354.92 72.95 55440.43 88888.00 2007-05-20 00:03:03.500 140 12354.95 72.97 55440.43 88888.00 2007-05-20 00:03:03.625 140 12354.98 73.00 55440.38 88888.00 2007-05-20 00:03:03.750 140 12354.92 72.90 55440.32 88888.00 2007-05-20 00:03:03.875 140 12354.92 72.88 55440.35 88888.00 2007-05-20 00:03:04.000 140 12354.95 72.95 55440.38 88888.00 2007-05-20 00:03:04.125 140 12354.92 72.97 55440.38 88888.00 2007-05-20 00:03:04.250 140 12354.90 72.95 55440.38 88888.00 2007-05-20 00:03:04.375 140 12354.95 72.95 55440.30 88888.00 2007-05-20 00:03:04.500 140 12354.98 72.95 55440.28 88888.00 2007-05-20 00:03:04.625 140 12354.95 72.97 55440.32 88888.00 2007-05-20 00:03:04.750 140 12354.90 72.97 55440.35 88888.00 2007-05-20 00:03:04.875 140 12354.90 73.03 55440.32 88888.00 2007-05-20 00:03:05.000 140 12355.00 73.03 55440.32 88888.00 2007-05-20 00:03:05.125 140 12355.08 73.05 55440.32 88888.00 2007-05-20 00:03:05.250 140 12354.98 72.97 55440.35 88888.00 2007-05-20 00:03:05.375 140 12355.00 73.03 55440.38 88888.00 2007-05-20 00:03:05.500 140 12354.95 73.03 55440.35 88888.00 2007-05-20 00:03:05.625 140 12354.92 73.00 55440.35 88888.00 2007-05-20 00:03:05.750 140 12354.92 72.97 55440.35 88888.00 2007-05-20 00:03:05.875 140 12354.98 73.00 55440.35 88888.00 2007-05-20 00:03:06.000 140 12355.05 73.05 55440.35 88888.00 2007-05-20 00:03:06.125 140 12355.02 73.05 55440.30 88888.00 2007-05-20 00:03:06.250 140 12355.00 73.03 55440.32 88888.00 2007-05-20 00:03:06.375 140 12355.08 73.08 55440.32 88888.00 2007-05-20 00:03:06.500 140 12355.10 73.12 55440.32 88888.00 2007-05-20 00:03:06.625 140 12355.05 73.10 55440.32 88888.00 2007-05-20 00:03:06.750 140 12354.92 73.00 55440.28 88888.00 2007-05-20 00:03:06.875 140 12354.90 73.00 55440.25 88888.00 2007-05-20 00:03:07.000 140 12354.95 73.05 55440.28 88888.00 2007-05-20 00:03:07.125 140 12354.98 73.05 55440.28 88888.00 2007-05-20 00:03:07.250 140 12354.92 73.05 55440.25 88888.00 2007-05-20 00:03:07.375 140 12354.95 73.08 55440.25 88888.00 2007-05-20 00:03:07.500 140 12354.92 73.12 55440.30 88888.00 2007-05-20 00:03:07.625 140 12354.92 73.10 55440.25 88888.00 2007-05-20 00:03:07.750 140 12355.02 73.10 55440.28 88888.00 2007-05-20 00:03:07.875 140 12355.10 73.15 55440.28 88888.00 2007-05-20 00:03:08.000 140 12355.10 73.10 55440.28 88888.00 2007-05-20 00:03:08.125 140 12355.08 73.12 55440.32 88888.00 2007-05-20 00:03:08.250 140 12355.00 73.15 55440.30 88888.00 2007-05-20 00:03:08.375 140 12355.00 73.10 55440.28 88888.00 2007-05-20 00:03:08.500 140 12354.98 73.10 55440.25 88888.00 2007-05-20 00:03:08.625 140 12355.05 73.20 55440.30 88888.00 2007-05-20 00:03:08.750 140 12355.02 73.17 55440.32 88888.00 2007-05-20 00:03:08.875 140 12354.98 73.15 55440.28 88888.00 2007-05-20 00:03:09.000 140 12355.05 73.20 55440.28 88888.00 2007-05-20 00:03:09.125 140 12355.12 73.22 55440.30 88888.00 2007-05-20 00:03:09.250 140 12355.00 73.15 55440.30 88888.00 2007-05-20 00:03:09.375 140 12354.95 73.17 55440.28 88888.00 2007-05-20 00:03:09.500 140 12354.98 73.20 55440.30 88888.00 2007-05-20 00:03:09.625 140 12355.00 73.15 55440.28 88888.00 2007-05-20 00:03:09.750 140 12355.08 73.17 55440.25 88888.00 2007-05-20 00:03:09.875 140 12355.08 73.20 55440.28 88888.00 2007-05-20 00:03:10.000 140 12355.10 73.20 55440.28 88888.00 2007-05-20 00:03:10.125 140 12355.10 73.15 55440.28 88888.00 2007-05-20 00:03:10.250 140 12354.98 73.12 55440.25 88888.00 2007-05-20 00:03:10.375 140 12355.05 73.20 55440.25 88888.00 2007-05-20 00:03:10.500 140 12355.00 73.15 55440.22 88888.00 2007-05-20 00:03:10.625 140 12354.98 73.15 55440.20 88888.00 2007-05-20 00:03:10.750 140 12355.05 73.17 55440.22 88888.00 2007-05-20 00:03:10.875 140 12355.08 73.17 55440.25 88888.00 2007-05-20 00:03:11.000 140 12355.12 73.22 55440.22 88888.00 2007-05-20 00:03:11.125 140 12355.15 73.25 55440.22 88888.00 2007-05-20 00:03:11.250 140 12355.10 73.17 55440.20 88888.00 2007-05-20 00:03:11.375 140 12355.15 73.22 55440.25 88888.00 2007-05-20 00:03:11.500 140 12355.17 73.25 55440.22 88888.00 2007-05-20 00:03:11.625 140 12355.10 73.17 55440.22 88888.00 2007-05-20 00:03:11.750 140 12355.08 73.12 55440.22 88888.00 2007-05-20 00:03:11.875 140 12355.12 73.20 55440.20 88888.00 2007-05-20 00:03:12.000 140 12355.15 73.28 55440.22 88888.00 2007-05-20 00:03:12.125 140 12355.15 73.25 55440.22 88888.00 2007-05-20 00:03:12.250 140 12355.12 73.25 55440.25 88888.00 2007-05-20 00:03:12.375 140 12355.15 73.25 55440.22 88888.00 2007-05-20 00:03:12.500 140 12355.12 73.25 55440.22 88888.00 2007-05-20 00:03:12.625 140 12355.15 73.22 55440.25 88888.00 2007-05-20 00:03:12.750 140 12355.12 73.22 55440.25 88888.00 2007-05-20 00:03:12.875 140 12355.08 73.15 55440.25 88888.00 2007-05-20 00:03:13.000 140 12355.05 73.12 55440.25 88888.00 2007-05-20 00:03:13.125 140 12354.98 73.20 55440.25 88888.00 2007-05-20 00:03:13.250 140 12354.98 73.28 55440.22 88888.00 2007-05-20 00:03:13.375 140 12355.05 73.25 55440.22 88888.00 2007-05-20 00:03:13.500 140 12355.12 73.28 55440.20 88888.00 2007-05-20 00:03:13.625 140 12355.10 73.22 55440.20 88888.00 2007-05-20 00:03:13.750 140 12355.05 73.17 55440.18 88888.00 2007-05-20 00:03:13.875 140 12355.05 73.17 55440.18 88888.00 2007-05-20 00:03:14.000 140 12355.10 73.20 55440.18 88888.00 2007-05-20 00:03:14.125 140 12355.15 73.22 55440.22 88888.00 2007-05-20 00:03:14.250 140 12355.12 73.22 55440.22 88888.00 2007-05-20 00:03:14.375 140 12355.10 73.22 55440.22 88888.00 2007-05-20 00:03:14.500 140 12355.10 73.25 55440.22 88888.00 2007-05-20 00:03:14.625 140 12355.10 73.20 55440.18 88888.00 2007-05-20 00:03:14.750 140 12355.05 73.22 55440.18 88888.00 2007-05-20 00:03:14.875 140 12355.02 73.28 55440.20 88888.00 2007-05-20 00:03:15.000 140 12355.05 73.25 55440.18 88888.00 2007-05-20 00:03:15.125 140 12355.08 73.25 55440.18 88888.00 2007-05-20 00:03:15.250 140 12355.08 73.35 55440.22 88888.00 2007-05-20 00:03:15.375 140 12355.10 73.35 55440.18 88888.00 2007-05-20 00:03:15.500 140 12355.02 73.28 55440.18 88888.00 2007-05-20 00:03:15.625 140 12355.00 73.30 55440.20 88888.00 2007-05-20 00:03:15.750 140 12354.98 73.28 55440.20 88888.00 2007-05-20 00:03:15.875 140 12355.08 73.30 55440.22 88888.00 2007-05-20 00:03:16.000 140 12355.05 73.33 55440.20 88888.00 2007-05-20 00:03:16.125 140 12355.02 73.33 55440.18 88888.00 2007-05-20 00:03:16.250 140 12355.05 73.33 55440.18 88888.00 2007-05-20 00:03:16.375 140 12355.10 73.33 55440.20 88888.00 2007-05-20 00:03:16.500 140 12355.10 73.25 55440.20 88888.00 2007-05-20 00:03:16.625 140 12355.05 73.25 55440.18 88888.00 2007-05-20 00:03:16.750 140 12355.05 73.25 55440.15 88888.00 2007-05-20 00:03:16.875 140 12355.10 73.28 55440.18 88888.00 2007-05-20 00:03:17.000 140 12355.15 73.33 55440.18 88888.00 2007-05-20 00:03:17.125 140 12355.08 73.35 55440.22 88888.00 2007-05-20 00:03:17.250 140 12355.02 73.33 55440.20 88888.00 2007-05-20 00:03:17.375 140 12355.08 73.33 55440.18 88888.00 2007-05-20 00:03:17.500 140 12355.00 73.28 55440.12 88888.00 2007-05-20 00:03:17.625 140 12355.02 73.28 55440.12 88888.00 2007-05-20 00:03:17.750 140 12355.08 73.33 55440.18 88888.00 2007-05-20 00:03:17.875 140 12355.08 73.35 55440.18 88888.00 2007-05-20 00:03:18.000 140 12355.02 73.33 55440.15 88888.00 2007-05-20 00:03:18.125 140 12355.10 73.38 55440.20 88888.00 2007-05-20 00:03:18.250 140 12355.12 73.38 55440.22 88888.00 2007-05-20 00:03:18.375 140 12355.15 73.40 55440.20 88888.00 2007-05-20 00:03:18.500 140 12355.10 73.35 55440.18 88888.00 2007-05-20 00:03:18.625 140 12355.08 73.30 55440.18 88888.00 2007-05-20 00:03:18.750 140 12355.08 73.33 55440.18 88888.00 2007-05-20 00:03:18.875 140 12355.10 73.35 55440.18 88888.00 2007-05-20 00:03:19.000 140 12355.10 73.38 55440.15 88888.00 2007-05-20 00:03:19.125 140 12355.02 73.35 55440.15 88888.00 2007-05-20 00:03:19.250 140 12355.10 73.35 55440.18 88888.00 2007-05-20 00:03:19.375 140 12355.10 73.35 55440.18 88888.00 2007-05-20 00:03:19.500 140 12355.10 73.38 55440.15 88888.00 2007-05-20 00:03:19.625 140 12355.12 73.38 55440.12 88888.00 2007-05-20 00:03:19.750 140 12355.10 73.38 55440.12 88888.00 2007-05-20 00:03:19.875 140 12354.95 73.33 55440.12 88888.00 2007-05-20 00:03:20.000 140 12354.98 73.33 55440.12 88888.00 2007-05-20 00:03:20.125 140 12354.95 73.33 55440.12 88888.00 2007-05-20 00:03:20.250 140 12354.95 73.38 55440.15 88888.00 2007-05-20 00:03:20.375 140 12354.98 73.38 55440.15 88888.00 2007-05-20 00:03:20.500 140 12354.98 73.38 55440.15 88888.00 2007-05-20 00:03:20.625 140 12355.02 73.40 55440.12 88888.00 2007-05-20 00:03:20.750 140 12355.02 73.38 55440.12 88888.00 2007-05-20 00:03:20.875 140 12354.95 73.35 55440.12 88888.00 2007-05-20 00:03:21.000 140 12354.95 73.33 55440.12 88888.00 2007-05-20 00:03:21.125 140 12355.05 73.42 55440.15 88888.00 2007-05-20 00:03:21.250 140 12355.02 73.42 55440.18 88888.00 2007-05-20 00:03:21.375 140 12354.98 73.42 55440.15 88888.00 2007-05-20 00:03:21.500 140 12354.88 73.35 55440.12 88888.00 2007-05-20 00:03:21.625 140 12354.92 73.38 55440.18 88888.00 2007-05-20 00:03:21.750 140 12354.95 73.38 55440.18 88888.00 2007-05-20 00:03:21.875 140 12354.95 73.33 55440.20 88888.00 2007-05-20 00:03:22.000 140 12355.02 73.42 55440.25 88888.00 2007-05-20 00:03:22.125 140 12355.08 73.45 55440.22 88888.00 2007-05-20 00:03:22.250 140 12355.02 73.40 55440.22 88888.00 2007-05-20 00:03:22.375 140 12355.08 73.47 55440.20 88888.00 2007-05-20 00:03:22.500 140 12355.05 73.45 55440.20 88888.00 2007-05-20 00:03:22.625 140 12354.95 73.42 55440.22 88888.00 2007-05-20 00:03:22.750 140 12354.85 73.38 55440.18 88888.00 2007-05-20 00:03:22.875 140 12354.90 73.45 55440.22 88888.00 2007-05-20 00:03:23.000 140 12355.02 73.45 55440.18 88888.00 2007-05-20 00:03:23.125 140 12354.95 73.42 55440.15 88888.00 2007-05-20 00:03:23.250 140 12354.88 73.42 55440.18 88888.00 2007-05-20 00:03:23.375 140 12354.90 73.40 55440.18 88888.00 2007-05-20 00:03:23.500 140 12354.98 73.40 55440.18 88888.00 2007-05-20 00:03:23.625 140 12354.98 73.50 55440.20 88888.00 2007-05-20 00:03:23.750 140 12354.92 73.45 55440.18 88888.00 2007-05-20 00:03:23.875 140 12354.90 73.45 55440.20 88888.00 2007-05-20 00:03:24.000 140 12354.98 73.50 55440.20 88888.00 2007-05-20 00:03:24.125 140 12354.95 73.45 55440.18 88888.00 2007-05-20 00:03:24.250 140 12354.88 73.45 55440.18 88888.00 2007-05-20 00:03:24.375 140 12354.85 73.50 55440.18 88888.00 2007-05-20 00:03:24.500 140 12354.98 73.53 55440.20 88888.00 2007-05-20 00:03:24.625 140 12355.00 73.47 55440.20 88888.00 2007-05-20 00:03:24.750 140 12354.92 73.40 55440.18 88888.00 2007-05-20 00:03:24.875 140 12354.88 73.40 55440.18 88888.00 2007-05-20 00:03:25.000 140 12354.92 73.50 55440.18 88888.00 2007-05-20 00:03:25.125 140 12354.92 73.47 55440.18 88888.00 2007-05-20 00:03:25.250 140 12354.85 73.47 55440.20 88888.00 2007-05-20 00:03:25.375 140 12354.92 73.53 55440.22 88888.00 2007-05-20 00:03:25.500 140 12354.88 73.53 55440.20 88888.00 2007-05-20 00:03:25.625 140 12354.85 73.53 55440.18 88888.00 2007-05-20 00:03:25.750 140 12354.90 73.55 55440.18 88888.00 2007-05-20 00:03:25.875 140 12354.83 73.55 55440.18 88888.00 2007-05-20 00:03:26.000 140 12354.83 73.45 55440.15 88888.00 2007-05-20 00:03:26.125 140 12354.88 73.50 55440.18 88888.00 2007-05-20 00:03:26.250 140 12354.92 73.53 55440.20 88888.00 2007-05-20 00:03:26.375 140 12355.00 73.58 55440.22 88888.00 2007-05-20 00:03:26.500 140 12354.88 73.50 55440.18 88888.00 2007-05-20 00:03:26.625 140 12354.73 73.42 55440.12 88888.00 2007-05-20 00:03:26.750 140 12354.77 73.45 55440.15 88888.00 2007-05-20 00:03:26.875 140 12354.90 73.50 55440.18 88888.00 2007-05-20 00:03:27.000 140 12354.83 73.47 55440.15 88888.00 2007-05-20 00:03:27.125 140 12354.77 73.53 55440.20 88888.00 2007-05-20 00:03:27.250 140 12354.77 73.47 55440.18 88888.00 2007-05-20 00:03:27.375 140 12354.77 73.45 55440.18 88888.00 2007-05-20 00:03:27.500 140 12354.80 73.47 55440.18 88888.00 2007-05-20 00:03:27.625 140 12354.77 73.55 55440.22 88888.00 2007-05-20 00:03:27.750 140 12354.73 73.55 55440.22 88888.00 2007-05-20 00:03:27.875 140 12354.75 73.50 55440.22 88888.00 2007-05-20 00:03:28.000 140 12354.75 73.47 55440.20 88888.00 2007-05-20 00:03:28.125 140 12354.75 73.53 55440.18 88888.00 2007-05-20 00:03:28.250 140 12354.67 73.50 55440.18 88888.00 2007-05-20 00:03:28.375 140 12354.73 73.53 55440.18 88888.00 2007-05-20 00:03:28.500 140 12354.77 73.50 55440.20 88888.00 2007-05-20 00:03:28.625 140 12354.75 73.53 55440.20 88888.00 2007-05-20 00:03:28.750 140 12354.70 73.53 55440.20 88888.00 2007-05-20 00:03:28.875 140 12354.73 73.55 55440.18 88888.00 2007-05-20 00:03:29.000 140 12354.83 73.55 55440.18 88888.00 2007-05-20 00:03:29.125 140 12354.85 73.60 55440.20 88888.00 2007-05-20 00:03:29.250 140 12354.83 73.60 55440.20 88888.00 2007-05-20 00:03:29.375 140 12354.85 73.60 55440.20 88888.00 2007-05-20 00:03:29.500 140 12354.83 73.60 55440.18 88888.00 2007-05-20 00:03:29.625 140 12354.77 73.60 55440.20 88888.00 2007-05-20 00:03:29.750 140 12354.73 73.58 55440.18 88888.00 2007-05-20 00:03:29.875 140 12354.73 73.55 55440.20 88888.00 2007-05-20 00:03:30.000 140 12354.75 73.58 55440.18 88888.00 2007-05-20 00:03:30.125 140 12354.67 73.58 55440.18 88888.00 2007-05-20 00:03:30.250 140 12354.60 73.53 55440.18 88888.00 2007-05-20 00:03:30.375 140 12354.67 73.55 55440.15 88888.00 2007-05-20 00:03:30.500 140 12354.62 73.53 55440.15 88888.00 2007-05-20 00:03:30.625 140 12354.65 73.53 55440.15 88888.00 2007-05-20 00:03:30.750 140 12354.73 73.53 55440.18 88888.00 2007-05-20 00:03:30.875 140 12354.67 73.60 55440.18 88888.00 2007-05-20 00:03:31.000 140 12354.70 73.62 55440.15 88888.00 2007-05-20 00:03:31.125 140 12354.65 73.60 55440.12 88888.00 2007-05-20 00:03:31.250 140 12354.62 73.58 55440.18 88888.00 2007-05-20 00:03:31.375 140 12354.70 73.65 55440.20 88888.00 2007-05-20 00:03:31.500 140 12354.67 73.72 55440.20 88888.00 2007-05-20 00:03:31.625 140 12354.65 73.67 55440.20 88888.00 2007-05-20 00:03:31.750 140 12354.67 73.62 55440.15 88888.00 2007-05-20 00:03:31.875 140 12354.67 73.62 55440.15 88888.00 2007-05-20 00:03:32.000 140 12354.75 73.60 55440.12 88888.00 2007-05-20 00:03:32.125 140 12354.77 73.62 55440.12 88888.00 2007-05-20 00:03:32.250 140 12354.73 73.65 55440.12 88888.00 2007-05-20 00:03:32.375 140 12354.77 73.65 55440.10 88888.00 2007-05-20 00:03:32.500 140 12354.80 73.72 55440.12 88888.00 2007-05-20 00:03:32.625 140 12354.75 73.75 55440.12 88888.00 2007-05-20 00:03:32.750 140 12354.70 73.72 55440.15 88888.00 2007-05-20 00:03:32.875 140 12354.67 73.70 55440.15 88888.00 2007-05-20 00:03:33.000 140 12354.75 73.72 55440.12 88888.00 2007-05-20 00:03:33.125 140 12354.75 73.70 55440.15 88888.00 2007-05-20 00:03:33.250 140 12354.67 73.67 55440.15 88888.00 2007-05-20 00:03:33.375 140 12354.67 73.70 55440.12 88888.00 2007-05-20 00:03:33.500 140 12354.67 73.67 55440.12 88888.00 2007-05-20 00:03:33.625 140 12354.67 73.70 55440.12 88888.00 2007-05-20 00:03:33.750 140 12354.75 73.75 55440.12 88888.00 2007-05-20 00:03:33.875 140 12354.80 73.72 55440.15 88888.00 2007-05-20 00:03:34.000 140 12354.80 73.75 55440.12 88888.00 2007-05-20 00:03:34.125 140 12354.88 73.78 55440.18 88888.00 2007-05-20 00:03:34.250 140 12354.83 73.78 55440.15 88888.00 2007-05-20 00:03:34.375 140 12354.83 73.80 55440.15 88888.00 2007-05-20 00:03:34.500 140 12354.83 73.80 55440.15 88888.00 2007-05-20 00:03:34.625 140 12354.90 73.80 55440.15 88888.00 2007-05-20 00:03:34.750 140 12354.92 73.85 55440.15 88888.00 2007-05-20 00:03:34.875 140 12354.95 73.88 55440.15 88888.00 2007-05-20 00:03:35.000 140 12354.92 73.80 55440.10 88888.00 2007-05-20 00:03:35.125 140 12354.85 73.78 55440.12 88888.00 2007-05-20 00:03:35.250 140 12354.77 73.80 55440.12 88888.00 2007-05-20 00:03:35.375 140 12354.77 73.83 55440.12 88888.00 2007-05-20 00:03:35.500 140 12354.75 73.78 55440.12 88888.00 2007-05-20 00:03:35.625 140 12354.73 73.78 55440.10 88888.00 2007-05-20 00:03:35.750 140 12354.73 73.80 55440.07 88888.00 2007-05-20 00:03:35.875 140 12354.83 73.85 55440.07 88888.00 2007-05-20 00:03:36.000 140 12354.83 73.88 55440.05 88888.00 2007-05-20 00:03:36.125 140 12354.83 73.88 55440.10 88888.00 2007-05-20 00:03:36.250 140 12354.80 73.88 55440.07 88888.00 2007-05-20 00:03:36.375 140 12354.88 73.92 55440.10 88888.00 2007-05-20 00:03:36.500 140 12354.90 73.95 55440.10 88888.00 2007-05-20 00:03:36.625 140 12354.92 73.95 55440.12 88888.00 2007-05-20 00:03:36.750 140 12354.88 73.92 55440.10 88888.00 2007-05-20 00:03:36.875 140 12354.83 73.92 55440.07 88888.00 2007-05-20 00:03:37.000 140 12354.83 73.92 55440.10 88888.00 2007-05-20 00:03:37.125 140 12354.88 73.97 55440.12 88888.00 2007-05-20 00:03:37.250 140 12354.92 74.03 55440.12 88888.00 2007-05-20 00:03:37.375 140 12355.00 74.05 55440.12 88888.00 2007-05-20 00:03:37.500 140 12354.95 74.03 55440.12 88888.00 2007-05-20 00:03:37.625 140 12354.92 74.00 55440.10 88888.00 2007-05-20 00:03:37.750 140 12354.85 74.03 55440.07 88888.00 2007-05-20 00:03:37.875 140 12354.88 74.03 55440.10 88888.00 2007-05-20 00:03:38.000 140 12355.00 74.08 55440.10 88888.00 2007-05-20 00:03:38.125 140 12354.98 74.05 55440.10 88888.00 2007-05-20 00:03:38.250 140 12354.88 73.97 55440.07 88888.00 2007-05-20 00:03:38.375 140 12354.90 74.00 55440.10 88888.00 2007-05-20 00:03:38.500 140 12355.02 74.03 55440.07 88888.00 2007-05-20 00:03:38.625 140 12355.00 74.08 55440.07 88888.00 2007-05-20 00:03:38.750 140 12354.92 74.08 55440.07 88888.00 2007-05-20 00:03:38.875 140 12354.92 74.08 55440.05 88888.00 2007-05-20 00:03:39.000 140 12354.95 74.08 55440.03 88888.00 2007-05-20 00:03:39.125 140 12354.92 74.10 55440.07 88888.00 2007-05-20 00:03:39.250 140 12354.92 74.08 55440.10 88888.00 2007-05-20 00:03:39.375 140 12354.98 74.10 55440.10 88888.00 2007-05-20 00:03:39.500 140 12355.02 74.10 55440.10 88888.00 2007-05-20 00:03:39.625 140 12354.95 74.08 55440.07 88888.00 2007-05-20 00:03:39.750 140 12354.88 74.08 55440.05 88888.00 2007-05-20 00:03:39.875 140 12354.85 74.10 55440.05 88888.00 2007-05-20 00:03:40.000 140 12354.90 74.08 55440.03 88888.00 2007-05-20 00:03:40.125 140 12354.88 74.12 55440.03 88888.00 2007-05-20 00:03:40.250 140 12354.85 74.15 55440.05 88888.00 2007-05-20 00:03:40.375 140 12354.92 74.17 55440.03 88888.00 2007-05-20 00:03:40.500 140 12354.92 74.17 55440.07 88888.00 2007-05-20 00:03:40.625 140 12354.80 74.08 55440.05 88888.00 2007-05-20 00:03:40.750 140 12354.83 74.05 55440.07 88888.00 2007-05-20 00:03:40.875 140 12354.92 74.08 55440.05 88888.00 2007-05-20 00:03:41.000 140 12354.92 74.08 55440.07 88888.00 2007-05-20 00:03:41.125 140 12354.90 74.10 55440.07 88888.00 2007-05-20 00:03:41.250 140 12354.90 74.12 55440.07 88888.00 2007-05-20 00:03:41.375 140 12354.95 74.17 55440.05 88888.00 2007-05-20 00:03:41.500 140 12354.92 74.20 55440.05 88888.00 2007-05-20 00:03:41.625 140 12354.90 74.17 55440.05 88888.00 2007-05-20 00:03:41.750 140 12354.88 74.12 55440.03 88888.00 2007-05-20 00:03:41.875 140 12354.90 74.15 55440.05 88888.00 2007-05-20 00:03:42.000 140 12354.95 74.20 55440.05 88888.00 2007-05-20 00:03:42.125 140 12355.00 74.22 55440.07 88888.00 2007-05-20 00:03:42.250 140 12354.98 74.25 55440.10 88888.00 2007-05-20 00:03:42.375 140 12355.05 74.28 55440.12 88888.00 2007-05-20 00:03:42.500 140 12355.05 74.25 55440.12 88888.00 2007-05-20 00:03:42.625 140 12354.95 74.22 55440.05 88888.00 2007-05-20 00:03:42.750 140 12354.98 74.22 55440.05 88888.00 2007-05-20 00:03:42.875 140 12354.95 74.22 55440.05 88888.00 2007-05-20 00:03:43.000 140 12354.98 74.25 55440.05 88888.00 2007-05-20 00:03:43.125 140 12355.12 74.35 55440.07 88888.00 2007-05-20 00:03:43.250 140 12355.10 74.33 55440.05 88888.00 2007-05-20 00:03:43.375 140 12355.10 74.30 55440.07 88888.00 2007-05-20 00:03:43.500 140 12355.15 74.28 55440.07 88888.00 2007-05-20 00:03:43.625 140 12355.23 74.33 55440.05 88888.00 2007-05-20 00:03:43.750 140 12355.25 74.35 55440.07 88888.00 2007-05-20 00:03:43.875 140 12355.23 74.38 55440.07 88888.00 2007-05-20 00:03:44.000 140 12355.15 74.38 55440.07 88888.00 2007-05-20 00:03:44.125 140 12355.12 74.38 55440.07 88888.00 2007-05-20 00:03:44.250 140 12355.10 74.35 55440.05 88888.00 2007-05-20 00:03:44.375 140 12355.15 74.40 55440.05 88888.00 2007-05-20 00:03:44.500 140 12355.17 74.42 55440.05 88888.00 2007-05-20 00:03:44.625 140 12355.20 74.42 55440.05 88888.00 2007-05-20 00:03:44.750 140 12355.20 74.40 55440.03 88888.00 2007-05-20 00:03:44.875 140 12355.25 74.40 55440.00 88888.00 2007-05-20 00:03:45.000 140 12355.23 74.42 55440.00 88888.00 2007-05-20 00:03:45.125 140 12355.20 74.42 55440.00 88888.00 2007-05-20 00:03:45.250 140 12355.12 74.35 55440.00 88888.00 2007-05-20 00:03:45.375 140 12355.08 74.35 55440.00 88888.00 2007-05-20 00:03:45.500 140 12355.15 74.38 55440.00 88888.00 2007-05-20 00:03:45.625 140 12355.23 74.40 55440.03 88888.00 2007-05-20 00:03:45.750 140 12355.15 74.38 55440.03 88888.00 2007-05-20 00:03:45.875 140 12355.17 74.40 55440.03 88888.00 2007-05-20 00:03:46.000 140 12355.17 74.38 55440.03 88888.00 2007-05-20 00:03:46.125 140 12355.17 74.42 55440.03 88888.00 2007-05-20 00:03:46.250 140 12355.10 74.45 55440.00 88888.00 2007-05-20 00:03:46.375 140 12355.02 74.40 55440.03 88888.00 2007-05-20 00:03:46.500 140 12354.98 74.35 55440.03 88888.00 2007-05-20 00:03:46.625 140 12354.98 74.40 55440.03 88888.00 2007-05-20 00:03:46.750 140 12355.12 74.42 55440.00 88888.00 2007-05-20 00:03:46.875 140 12355.15 74.45 55440.00 88888.00 2007-05-20 00:03:47.000 140 12355.20 74.45 55440.03 88888.00 2007-05-20 00:03:47.125 140 12355.10 74.40 55440.03 88888.00 2007-05-20 00:03:47.250 140 12355.08 74.45 55440.00 88888.00 2007-05-20 00:03:47.375 140 12355.20 74.50 55440.03 88888.00 2007-05-20 00:03:47.500 140 12355.25 74.50 55440.05 88888.00 2007-05-20 00:03:47.625 140 12355.30 74.50 55440.07 88888.00 2007-05-20 00:03:47.750 140 12355.25 74.47 55440.05 88888.00 2007-05-20 00:03:47.875 140 12355.15 74.42 55440.03 88888.00 2007-05-20 00:03:48.000 140 12355.10 74.42 55440.00 88888.00 2007-05-20 00:03:48.125 140 12355.10 74.45 55440.05 88888.00 2007-05-20 00:03:48.250 140 12355.05 74.50 55440.05 88888.00 2007-05-20 00:03:48.375 140 12355.08 74.53 55440.05 88888.00 2007-05-20 00:03:48.500 140 12355.12 74.53 55440.05 88888.00 2007-05-20 00:03:48.625 140 12355.08 74.47 55440.05 88888.00 2007-05-20 00:03:48.750 140 12355.05 74.47 55440.03 88888.00 2007-05-20 00:03:48.875 140 12355.08 74.45 55440.03 88888.00 2007-05-20 00:03:49.000 140 12355.05 74.42 55439.97 88888.00 2007-05-20 00:03:49.125 140 12355.02 74.42 55439.97 88888.00 2007-05-20 00:03:49.250 140 12355.05 74.47 55440.03 88888.00 2007-05-20 00:03:49.375 140 12355.12 74.55 55440.03 88888.00 2007-05-20 00:03:49.500 140 12355.12 74.53 55440.00 88888.00 2007-05-20 00:03:49.625 140 12355.05 74.47 55439.97 88888.00 2007-05-20 00:03:49.750 140 12355.08 74.47 55440.00 88888.00 2007-05-20 00:03:49.875 140 12355.08 74.50 55439.97 88888.00 2007-05-20 00:03:50.000 140 12355.15 74.53 55439.97 88888.00 2007-05-20 00:03:50.125 140 12355.08 74.55 55440.00 88888.00 2007-05-20 00:03:50.250 140 12354.98 74.53 55440.03 88888.00 2007-05-20 00:03:50.375 140 12355.00 74.55 55440.03 88888.00 2007-05-20 00:03:50.500 140 12355.00 74.55 55440.00 88888.00 2007-05-20 00:03:50.625 140 12354.98 74.50 55440.00 88888.00 2007-05-20 00:03:50.750 140 12354.95 74.47 55440.03 88888.00 2007-05-20 00:03:50.875 140 12354.92 74.55 55440.00 88888.00 2007-05-20 00:03:51.000 140 12354.88 74.55 55440.03 88888.00 2007-05-20 00:03:51.125 140 12354.90 74.55 55440.05 88888.00 2007-05-20 00:03:51.250 140 12354.83 74.50 55440.07 88888.00 2007-05-20 00:03:51.375 140 12354.80 74.50 55440.07 88888.00 2007-05-20 00:03:51.500 140 12354.90 74.58 55440.05 88888.00 2007-05-20 00:03:51.625 140 12354.92 74.60 55440.07 88888.00 2007-05-20 00:03:51.750 140 12354.95 74.62 55440.07 88888.00 2007-05-20 00:03:51.875 140 12354.95 74.62 55440.05 88888.00 2007-05-20 00:03:52.000 140 12354.88 74.55 55440.03 88888.00 2007-05-20 00:03:52.125 140 12354.88 74.62 55440.07 88888.00 2007-05-20 00:03:52.250 140 12354.80 74.60 55440.10 88888.00 2007-05-20 00:03:52.375 140 12354.70 74.53 55440.07 88888.00 2007-05-20 00:03:52.500 140 12354.77 74.53 55440.05 88888.00 2007-05-20 00:03:52.625 140 12354.83 74.60 55440.07 88888.00 2007-05-20 00:03:52.750 140 12354.83 74.62 55440.10 88888.00 2007-05-20 00:03:52.875 140 12354.77 74.60 55440.05 88888.00 2007-05-20 00:03:53.000 140 12354.85 74.62 55440.05 88888.00 2007-05-20 00:03:53.125 140 12354.80 74.62 55440.03 88888.00 2007-05-20 00:03:53.250 140 12354.73 74.67 55440.05 88888.00 2007-05-20 00:03:53.375 140 12354.83 74.70 55440.05 88888.00 2007-05-20 00:03:53.500 140 12354.85 74.72 55440.05 88888.00 2007-05-20 00:03:53.625 140 12354.77 74.70 55440.05 88888.00 2007-05-20 00:03:53.750 140 12354.70 74.62 55440.10 88888.00 2007-05-20 00:03:53.875 140 12354.67 74.62 55440.07 88888.00 2007-05-20 00:03:54.000 140 12354.65 74.65 55440.05 88888.00 2007-05-20 00:03:54.125 140 12354.62 74.65 55440.07 88888.00 2007-05-20 00:03:54.250 140 12354.60 74.60 55440.07 88888.00 2007-05-20 00:03:54.375 140 12354.62 74.60 55440.07 88888.00 2007-05-20 00:03:54.500 140 12354.52 74.65 55440.07 88888.00 2007-05-20 00:03:54.625 140 12354.55 74.70 55440.10 88888.00 2007-05-20 00:03:54.750 140 12354.55 74.67 55440.10 88888.00 2007-05-20 00:03:54.875 140 12354.55 74.65 55440.10 88888.00 2007-05-20 00:03:55.000 140 12354.55 74.65 55440.05 88888.00 2007-05-20 00:03:55.125 140 12354.58 74.70 55440.07 88888.00 2007-05-20 00:03:55.250 140 12354.52 74.70 55440.07 88888.00 2007-05-20 00:03:55.375 140 12354.52 74.75 55440.10 88888.00 2007-05-20 00:03:55.500 140 12354.50 74.72 55440.10 88888.00 2007-05-20 00:03:55.625 140 12354.48 74.70 55440.10 88888.00 2007-05-20 00:03:55.750 140 12354.48 74.67 55440.12 88888.00 2007-05-20 00:03:55.875 140 12354.45 74.67 55440.10 88888.00 2007-05-20 00:03:56.000 140 12354.38 74.65 55440.07 88888.00 2007-05-20 00:03:56.125 140 12354.42 74.70 55440.05 88888.00 2007-05-20 00:03:56.250 140 12354.50 74.78 55440.10 88888.00 2007-05-20 00:03:56.375 140 12354.50 74.78 55440.10 88888.00 2007-05-20 00:03:56.500 140 12354.40 74.72 55440.10 88888.00 2007-05-20 00:03:56.625 140 12354.42 74.72 55440.07 88888.00 2007-05-20 00:03:56.750 140 12354.38 74.72 55440.10 88888.00 2007-05-20 00:03:56.875 140 12354.42 74.75 55440.12 88888.00 2007-05-20 00:03:57.000 140 12354.48 74.75 55440.10 88888.00 2007-05-20 00:03:57.125 140 12354.45 74.72 55440.07 88888.00 2007-05-20 00:03:57.250 140 12354.42 74.72 55440.07 88888.00 2007-05-20 00:03:57.375 140 12354.40 74.72 55440.07 88888.00 2007-05-20 00:03:57.500 140 12354.45 74.80 55440.12 88888.00 2007-05-20 00:03:57.625 140 12354.50 74.85 55440.10 88888.00 2007-05-20 00:03:57.750 140 12354.40 74.88 55440.15 88888.00 2007-05-20 00:03:57.875 140 12354.38 74.85 55440.12 88888.00 2007-05-20 00:03:58.000 140 12354.40 74.80 55440.12 88888.00 2007-05-20 00:03:58.125 140 12354.35 74.78 55440.15 88888.00 2007-05-20 00:03:58.250 140 12354.30 74.70 55440.07 88888.00 2007-05-20 00:03:58.375 140 12354.30 74.72 55440.05 88888.00 2007-05-20 00:03:58.500 140 12354.27 74.80 55440.10 88888.00 2007-05-20 00:03:58.625 140 12354.33 74.80 55440.10 88888.00 2007-05-20 00:03:58.750 140 12354.35 74.83 55440.07 88888.00 2007-05-20 00:03:58.875 140 12354.35 74.83 55440.10 88888.00 2007-05-20 00:03:59.000 140 12354.30 74.83 55440.10 88888.00 2007-05-20 00:03:59.125 140 12354.25 74.83 55440.10 88888.00 2007-05-20 00:03:59.250 140 12354.27 74.85 55440.12 88888.00 2007-05-20 00:03:59.375 140 12354.25 74.85 55440.07 88888.00 2007-05-20 00:03:59.500 140 12354.17 74.85 55440.07 88888.00 2007-05-20 00:03:59.625 140 12354.20 74.85 55440.10 88888.00 2007-05-20 00:03:59.750 140 12354.23 74.90 55440.12 88888.00 2007-05-20 00:03:59.875 140 12354.20 74.90 55440.10 88888.00 2007-05-20 00:04:00.000 140 12354.15 74.85 55440.07 88888.00 2007-05-20 00:04:00.125 140 12354.12 74.83 55440.05 88888.00 2007-05-20 00:04:00.250 140 12354.15 74.85 55440.12 88888.00 2007-05-20 00:04:00.375 140 12354.23 74.92 55440.12 88888.00 2007-05-20 00:04:00.500 140 12354.25 74.92 55440.12 88888.00 2007-05-20 00:04:00.625 140 12354.23 74.92 55440.07 88888.00 2007-05-20 00:04:00.750 140 12354.20 74.90 55440.07 88888.00 2007-05-20 00:04:00.875 140 12354.23 74.88 55440.07 88888.00 2007-05-20 00:04:01.000 140 12354.23 74.90 55440.07 88888.00 2007-05-20 00:04:01.125 140 12354.23 74.90 55440.10 88888.00 2007-05-20 00:04:01.250 140 12354.15 74.88 55440.10 88888.00 2007-05-20 00:04:01.375 140 12354.15 74.95 55440.10 88888.00 2007-05-20 00:04:01.500 140 12354.17 75.00 55440.12 88888.00 2007-05-20 00:04:01.625 140 12354.17 74.97 55440.12 88888.00 2007-05-20 00:04:01.750 140 12354.23 75.00 55440.12 88888.00 2007-05-20 00:04:01.875 140 12354.25 75.03 55440.07 88888.00 2007-05-20 00:04:02.000 140 12354.23 75.03 55440.07 88888.00 2007-05-20 00:04:02.125 140 12354.17 75.03 55440.10 88888.00 2007-05-20 00:04:02.250 140 12354.10 74.92 55440.07 88888.00 2007-05-20 00:04:02.375 140 12354.17 74.92 55440.10 88888.00 2007-05-20 00:04:02.500 140 12354.27 75.00 55440.12 88888.00 2007-05-20 00:04:02.625 140 12354.35 75.05 55440.12 88888.00 2007-05-20 00:04:02.750 140 12354.27 75.08 55440.07 88888.00 2007-05-20 00:04:02.875 140 12354.20 75.08 55440.12 88888.00 2007-05-20 00:04:03.000 140 12354.20 75.03 55440.10 88888.00 2007-05-20 00:04:03.125 140 12354.20 75.03 55440.10 88888.00 2007-05-20 00:04:03.250 140 12354.17 75.03 55440.12 88888.00 2007-05-20 00:04:03.375 140 12354.25 75.10 55440.12 88888.00 2007-05-20 00:04:03.500 140 12354.27 75.10 55440.12 88888.00 2007-05-20 00:04:03.625 140 12354.25 75.10 55440.10 88888.00 2007-05-20 00:04:03.750 140 12354.25 75.08 55440.10 88888.00 2007-05-20 00:04:03.875 140 12354.33 75.10 55440.10 88888.00 2007-05-20 00:04:04.000 140 12354.30 75.12 55440.07 88888.00 2007-05-20 00:04:04.125 140 12354.30 75.15 55440.07 88888.00 2007-05-20 00:04:04.250 140 12354.27 75.12 55440.07 88888.00 2007-05-20 00:04:04.375 140 12354.25 75.12 55440.10 88888.00 2007-05-20 00:04:04.500 140 12354.25 75.12 55440.10 88888.00 2007-05-20 00:04:04.625 140 12354.35 75.20 55440.10 88888.00 2007-05-20 00:04:04.750 140 12354.38 75.20 55440.10 88888.00 2007-05-20 00:04:04.875 140 12354.30 75.17 55440.07 88888.00 2007-05-20 00:04:05.000 140 12354.25 75.17 55440.10 88888.00 2007-05-20 00:04:05.125 140 12354.25 75.22 55440.12 88888.00 2007-05-20 00:04:05.250 140 12354.23 75.25 55440.12 88888.00 2007-05-20 00:04:05.375 140 12354.30 75.25 55440.10 88888.00 2007-05-20 00:04:05.500 140 12354.35 75.25 55440.07 88888.00 2007-05-20 00:04:05.625 140 12354.30 75.25 55440.07 88888.00 2007-05-20 00:04:05.750 140 12354.33 75.28 55440.05 88888.00 2007-05-20 00:04:05.875 140 12354.30 75.25 55440.05 88888.00 2007-05-20 00:04:06.000 140 12354.30 75.22 55440.05 88888.00 2007-05-20 00:04:06.125 140 12354.33 75.25 55440.07 88888.00 2007-05-20 00:04:06.250 140 12354.33 75.28 55440.07 88888.00 2007-05-20 00:04:06.375 140 12354.38 75.28 55440.05 88888.00 2007-05-20 00:04:06.500 140 12354.38 75.28 55440.10 88888.00 2007-05-20 00:04:06.625 140 12354.40 75.28 55440.12 88888.00 2007-05-20 00:04:06.750 140 12354.35 75.28 55440.12 88888.00 2007-05-20 00:04:06.875 140 12354.35 75.30 55440.07 88888.00 2007-05-20 00:04:07.000 140 12354.38 75.28 55440.07 88888.00 2007-05-20 00:04:07.125 140 12354.42 75.30 55440.10 88888.00 2007-05-20 00:04:07.250 140 12354.40 75.30 55440.10 88888.00 2007-05-20 00:04:07.375 140 12354.40 75.30 55440.07 88888.00 2007-05-20 00:04:07.500 140 12354.40 75.33 55440.10 88888.00 2007-05-20 00:04:07.625 140 12354.40 75.33 55440.07 88888.00 2007-05-20 00:04:07.750 140 12354.40 75.33 55440.07 88888.00 2007-05-20 00:04:07.875 140 12354.40 75.28 55440.07 88888.00 2007-05-20 00:04:08.000 140 12354.45 75.28 55440.05 88888.00 2007-05-20 00:04:08.125 140 12354.48 75.28 55440.07 88888.00 2007-05-20 00:04:08.250 140 12354.40 75.28 55440.05 88888.00 2007-05-20 00:04:08.375 140 12354.55 75.33 55440.07 88888.00 2007-05-20 00:04:08.500 140 12354.55 75.35 55440.07 88888.00 2007-05-20 00:04:08.625 140 12354.45 75.33 55440.03 88888.00 2007-05-20 00:04:08.750 140 12354.50 75.30 55440.03 88888.00 2007-05-20 00:04:08.875 140 12354.58 75.33 55440.05 88888.00 2007-05-20 00:04:09.000 140 12354.58 75.33 55440.05 88888.00 2007-05-20 00:04:09.125 140 12354.62 75.35 55440.05 88888.00 2007-05-20 00:04:09.250 140 12354.60 75.40 55440.05 88888.00 2007-05-20 00:04:09.375 140 12354.55 75.42 55440.07 88888.00 2007-05-20 00:04:09.500 140 12354.48 75.33 55440.05 88888.00 2007-05-20 00:04:09.625 140 12354.48 75.35 55440.05 88888.00 2007-05-20 00:04:09.750 140 12354.55 75.40 55440.05 88888.00 2007-05-20 00:04:09.875 140 12354.48 75.40 55440.03 88888.00 2007-05-20 00:04:10.000 140 12354.50 75.40 55440.03 88888.00 2007-05-20 00:04:10.125 140 12354.65 75.38 55440.05 88888.00 2007-05-20 00:04:10.250 140 12354.65 75.38 55440.05 88888.00 2007-05-20 00:04:10.375 140 12354.62 75.38 55440.05 88888.00 2007-05-20 00:04:10.500 140 12354.62 75.38 55440.05 88888.00 2007-05-20 00:04:10.625 140 12354.65 75.38 55440.03 88888.00 2007-05-20 00:04:10.750 140 12354.67 75.42 55440.03 88888.00 2007-05-20 00:04:10.875 140 12354.70 75.40 55440.03 88888.00 2007-05-20 00:04:11.000 140 12354.73 75.38 55440.03 88888.00 2007-05-20 00:04:11.125 140 12354.70 75.38 55440.03 88888.00 2007-05-20 00:04:11.250 140 12354.65 75.38 55440.00 88888.00 2007-05-20 00:04:11.375 140 12354.65 75.38 55439.97 88888.00 2007-05-20 00:04:11.500 140 12354.67 75.33 55439.95 88888.00 2007-05-20 00:04:11.625 140 12354.75 75.33 55439.97 88888.00 2007-05-20 00:04:11.750 140 12354.75 75.33 55439.97 88888.00 2007-05-20 00:04:11.875 140 12354.70 75.35 55439.95 88888.00 2007-05-20 00:04:12.000 140 12354.73 75.40 55439.97 88888.00 2007-05-20 00:04:12.125 140 12354.77 75.38 55440.00 88888.00 2007-05-20 00:04:12.250 140 12354.70 75.35 55440.03 88888.00 2007-05-20 00:04:12.375 140 12354.70 75.42 55440.03 88888.00 2007-05-20 00:04:12.500 140 12354.75 75.40 55440.03 88888.00 2007-05-20 00:04:12.625 140 12354.77 75.35 55440.00 88888.00 2007-05-20 00:04:12.750 140 12354.73 75.28 55439.97 88888.00 2007-05-20 00:04:12.875 140 12354.65 75.30 55439.97 88888.00 2007-05-20 00:04:13.000 140 12354.65 75.35 55439.97 88888.00 2007-05-20 00:04:13.125 140 12354.65 75.35 55440.00 88888.00 2007-05-20 00:04:13.250 140 12354.67 75.30 55440.00 88888.00 2007-05-20 00:04:13.375 140 12354.88 75.38 55440.00 88888.00 2007-05-20 00:04:13.500 140 12354.95 75.40 55440.03 88888.00 2007-05-20 00:04:13.625 140 12354.88 75.35 55440.00 88888.00 2007-05-20 00:04:13.750 140 12354.83 75.33 55440.00 88888.00 2007-05-20 00:04:13.875 140 12354.80 75.35 55440.05 88888.00 2007-05-20 00:04:14.000 140 12354.83 75.30 55440.03 88888.00 2007-05-20 00:04:14.125 140 12354.77 75.30 55440.03 88888.00 2007-05-20 00:04:14.250 140 12354.70 75.33 55440.00 88888.00 2007-05-20 00:04:14.375 140 12354.73 75.35 55439.97 88888.00 2007-05-20 00:04:14.500 140 12354.67 75.30 55440.00 88888.00 2007-05-20 00:04:14.625 140 12354.67 75.35 55440.05 88888.00 2007-05-20 00:04:14.750 140 12354.65 75.35 55440.00 88888.00 2007-05-20 00:04:14.875 140 12354.67 75.33 55440.03 88888.00 2007-05-20 00:04:15.000 140 12354.67 75.35 55440.03 88888.00 2007-05-20 00:04:15.125 140 12354.65 75.38 55440.05 88888.00 2007-05-20 00:04:15.250 140 12354.65 75.40 55440.05 88888.00 2007-05-20 00:04:15.375 140 12354.70 75.42 55440.03 88888.00 2007-05-20 00:04:15.500 140 12354.65 75.35 55440.00 88888.00 2007-05-20 00:04:15.625 140 12354.70 75.33 55440.00 88888.00 2007-05-20 00:04:15.750 140 12354.70 75.33 55440.03 88888.00 2007-05-20 00:04:15.875 140 12354.67 75.30 55440.00 88888.00 2007-05-20 00:04:16.000 140 12354.65 75.33 55439.97 88888.00 2007-05-20 00:04:16.125 140 12354.67 75.33 55440.00 88888.00 2007-05-20 00:04:16.250 140 12354.70 75.30 55440.00 88888.00 2007-05-20 00:04:16.375 140 12354.70 75.28 55440.00 88888.00 2007-05-20 00:04:16.500 140 12354.62 75.25 55440.03 88888.00 2007-05-20 00:04:16.625 140 12354.60 75.25 55440.05 88888.00 2007-05-20 00:04:16.750 140 12354.58 75.30 55440.07 88888.00 2007-05-20 00:04:16.875 140 12354.60 75.30 55440.10 88888.00 2007-05-20 00:04:17.000 140 12354.67 75.25 55440.05 88888.00 2007-05-20 00:04:17.125 140 12354.65 75.25 55440.07 88888.00 2007-05-20 00:04:17.250 140 12354.58 75.33 55440.10 88888.00 2007-05-20 00:04:17.375 140 12354.55 75.38 55440.10 88888.00 2007-05-20 00:04:17.500 140 12354.48 75.33 55440.07 88888.00 2007-05-20 00:04:17.625 140 12354.45 75.25 55440.05 88888.00 2007-05-20 00:04:17.750 140 12354.50 75.28 55440.07 88888.00 2007-05-20 00:04:17.875 140 12354.52 75.33 55440.10 88888.00 2007-05-20 00:04:18.000 140 12354.48 75.30 55440.10 88888.00 2007-05-20 00:04:18.125 140 12354.45 75.33 55440.10 88888.00 2007-05-20 00:04:18.250 140 12354.48 75.33 55440.10 88888.00 2007-05-20 00:04:18.375 140 12354.48 75.30 55440.03 88888.00 2007-05-20 00:04:18.500 140 12354.38 75.20 55440.03 88888.00 2007-05-20 00:04:18.625 140 12354.38 75.25 55440.05 88888.00 2007-05-20 00:04:18.750 140 12354.45 75.33 55440.07 88888.00 2007-05-20 00:04:18.875 140 12354.45 75.33 55440.07 88888.00 2007-05-20 00:04:19.000 140 12354.45 75.30 55440.07 88888.00 2007-05-20 00:04:19.125 140 12354.42 75.25 55440.10 88888.00 2007-05-20 00:04:19.250 140 12354.38 75.22 55440.07 88888.00 2007-05-20 00:04:19.375 140 12354.38 75.20 55440.07 88888.00 2007-05-20 00:04:19.500 140 12354.35 75.25 55440.07 88888.00 2007-05-20 00:04:19.625 140 12354.38 75.25 55440.10 88888.00 2007-05-20 00:04:19.750 140 12354.40 75.25 55440.10 88888.00 2007-05-20 00:04:19.875 140 12354.38 75.28 55440.07 88888.00 2007-05-20 00:04:20.000 140 12354.35 75.30 55440.07 88888.00 2007-05-20 00:04:20.125 140 12354.33 75.28 55440.10 88888.00 2007-05-20 00:04:20.250 140 12354.23 75.17 55440.10 88888.00 2007-05-20 00:04:20.375 140 12354.27 75.15 55440.07 88888.00 2007-05-20 00:04:20.500 140 12354.33 75.17 55440.10 88888.00 2007-05-20 00:04:20.625 140 12354.38 75.22 55440.10 88888.00 2007-05-20 00:04:20.750 140 12354.38 75.22 55440.12 88888.00 2007-05-20 00:04:20.875 140 12354.33 75.20 55440.12 88888.00 2007-05-20 00:04:21.000 140 12354.33 75.22 55440.12 88888.00 2007-05-20 00:04:21.125 140 12354.30 75.25 55440.12 88888.00 2007-05-20 00:04:21.250 140 12354.25 75.25 55440.15 88888.00 2007-05-20 00:04:21.375 140 12354.30 75.25 55440.12 88888.00 2007-05-20 00:04:21.500 140 12354.27 75.22 55440.15 88888.00 2007-05-20 00:04:21.625 140 12354.23 75.25 55440.18 88888.00 2007-05-20 00:04:21.750 140 12354.17 75.22 55440.18 88888.00 2007-05-20 00:04:21.875 140 12354.17 75.17 55440.18 88888.00 2007-05-20 00:04:22.000 140 12354.23 75.15 55440.20 88888.00 2007-05-20 00:04:22.125 140 12354.23 75.17 55440.25 88888.00 2007-05-20 00:04:22.250 140 12354.17 75.12 55440.20 88888.00 2007-05-20 00:04:22.375 140 12354.23 75.17 55440.20 88888.00 2007-05-20 00:04:22.500 140 12354.23 75.22 55440.20 88888.00 2007-05-20 00:04:22.625 140 12354.17 75.22 55440.22 88888.00 2007-05-20 00:04:22.750 140 12354.15 75.20 55440.20 88888.00 2007-05-20 00:04:22.875 140 12354.15 75.20 55440.18 88888.00 2007-05-20 00:04:23.000 140 12354.17 75.20 55440.12 88888.00 2007-05-20 00:04:23.125 140 12354.17 75.17 55440.12 88888.00 2007-05-20 00:04:23.250 140 12354.17 75.15 55440.12 88888.00 2007-05-20 00:04:23.375 140 12354.23 75.12 55440.12 88888.00 2007-05-20 00:04:23.500 140 12354.27 75.17 55440.12 88888.00 2007-05-20 00:04:23.625 140 12354.17 75.17 55440.18 88888.00 2007-05-20 00:04:23.750 140 12354.17 75.22 55440.18 88888.00 2007-05-20 00:04:23.875 140 12354.23 75.20 55440.15 88888.00 2007-05-20 00:04:24.000 140 12354.20 75.12 55440.12 88888.00 2007-05-20 00:04:24.125 140 12354.15 75.12 55440.12 88888.00 2007-05-20 00:04:24.250 140 12354.15 75.15 55440.18 88888.00 2007-05-20 00:04:24.375 140 12354.20 75.17 55440.18 88888.00 2007-05-20 00:04:24.500 140 12354.17 75.20 55440.22 88888.00 2007-05-20 00:04:24.625 140 12354.20 75.22 55440.22 88888.00 2007-05-20 00:04:24.750 140 12354.23 75.20 55440.22 88888.00 2007-05-20 00:04:24.875 140 12354.17 75.15 55440.25 88888.00 2007-05-20 00:04:25.000 140 12354.12 75.12 55440.28 88888.00 2007-05-20 00:04:25.125 140 12354.15 75.17 55440.28 88888.00 2007-05-20 00:04:25.250 140 12354.15 75.20 55440.25 88888.00 2007-05-20 00:04:25.375 140 12354.15 75.22 55440.28 88888.00 2007-05-20 00:04:25.500 140 12354.20 75.20 55440.28 88888.00 2007-05-20 00:04:25.625 140 12354.23 75.17 55440.25 88888.00 2007-05-20 00:04:25.750 140 12354.25 75.15 55440.25 88888.00 2007-05-20 00:04:25.875 140 12354.27 75.12 55440.25 88888.00 2007-05-20 00:04:26.000 140 12354.27 75.12 55440.22 88888.00 2007-05-20 00:04:26.125 140 12354.20 75.15 55440.20 88888.00 2007-05-20 00:04:26.250 140 12354.10 75.12 55440.20 88888.00 2007-05-20 00:04:26.375 140 12354.10 75.10 55440.20 88888.00 2007-05-20 00:04:26.500 140 12354.15 75.08 55440.22 88888.00 2007-05-20 00:04:26.625 140 12354.17 75.05 55440.20 88888.00 2007-05-20 00:04:26.750 140 12354.23 75.10 55440.25 88888.00 2007-05-20 00:04:26.875 140 12354.25 75.15 55440.25 88888.00 2007-05-20 00:04:27.000 140 12354.23 75.10 55440.25 88888.00 2007-05-20 00:04:27.125 140 12354.23 75.08 55440.25 88888.00 2007-05-20 00:04:27.250 140 12354.23 75.05 55440.22 88888.00 2007-05-20 00:04:27.375 140 12354.25 75.10 55440.20 88888.00 2007-05-20 00:04:27.500 140 12354.23 75.10 55440.22 88888.00 2007-05-20 00:04:27.625 140 12354.27 75.10 55440.28 88888.00 2007-05-20 00:04:27.750 140 12354.30 75.12 55440.28 88888.00 2007-05-20 00:04:27.875 140 12354.30 75.12 55440.25 88888.00 2007-05-20 00:04:28.000 140 12354.33 75.15 55440.25 88888.00 2007-05-20 00:04:28.125 140 12354.27 75.08 55440.25 88888.00 2007-05-20 00:04:28.250 140 12354.17 75.08 55440.28 88888.00 2007-05-20 00:04:28.375 140 12354.23 75.10 55440.25 88888.00 2007-05-20 00:04:28.500 140 12354.17 75.05 55440.25 88888.00 2007-05-20 00:04:28.625 140 12354.20 75.03 55440.25 88888.00 2007-05-20 00:04:28.750 140 12354.25 75.08 55440.25 88888.00 2007-05-20 00:04:28.875 140 12354.17 75.10 55440.25 88888.00 2007-05-20 00:04:29.000 140 12354.12 75.05 55440.22 88888.00 2007-05-20 00:04:29.125 140 12354.20 75.03 55440.25 88888.00 2007-05-20 00:04:29.250 140 12354.25 75.05 55440.30 88888.00 2007-05-20 00:04:29.375 140 12354.27 75.10 55440.28 88888.00 2007-05-20 00:04:29.500 140 12354.20 75.08 55440.28 88888.00 2007-05-20 00:04:29.625 140 12354.12 75.10 55440.28 88888.00 2007-05-20 00:04:29.750 140 12354.12 75.05 55440.32 88888.00 2007-05-20 00:04:29.875 140 12354.27 75.10 55440.32 88888.00 2007-05-20 00:04:30.000 140 12354.27 75.12 55440.30 88888.00 2007-05-20 00:04:30.125 140 12354.15 75.12 55440.30 88888.00 2007-05-20 00:04:30.250 140 12354.05 75.12 55440.32 88888.00 2007-05-20 00:04:30.375 140 12354.08 75.15 55440.30 88888.00 2007-05-20 00:04:30.500 140 12354.12 75.15 55440.30 88888.00 2007-05-20 00:04:30.625 140 12354.12 75.12 55440.32 88888.00 2007-05-20 00:04:30.750 140 12354.12 75.08 55440.32 88888.00 2007-05-20 00:04:30.875 140 12354.15 75.08 55440.30 88888.00 2007-05-20 00:04:31.000 140 12354.15 75.08 55440.28 88888.00 2007-05-20 00:04:31.125 140 12354.10 75.12 55440.28 88888.00 2007-05-20 00:04:31.250 140 12354.15 75.15 55440.30 88888.00 2007-05-20 00:04:31.375 140 12354.17 75.12 55440.28 88888.00 2007-05-20 00:04:31.500 140 12354.12 75.15 55440.30 88888.00 2007-05-20 00:04:31.625 140 12354.08 75.12 55440.32 88888.00 2007-05-20 00:04:31.750 140 12354.05 75.08 55440.32 88888.00 2007-05-20 00:04:31.875 140 12354.08 75.08 55440.28 88888.00 2007-05-20 00:04:32.000 140 12354.10 75.10 55440.30 88888.00 2007-05-20 00:04:32.125 140 12354.10 75.10 55440.32 88888.00 2007-05-20 00:04:32.250 140 12354.05 75.08 55440.32 88888.00 2007-05-20 00:04:32.375 140 12354.08 75.12 55440.30 88888.00 2007-05-20 00:04:32.500 140 12354.10 75.15 55440.32 88888.00 2007-05-20 00:04:32.625 140 12354.10 75.08 55440.32 88888.00 2007-05-20 00:04:32.750 140 12354.05 75.08 55440.32 88888.00 2007-05-20 00:04:32.875 140 12354.05 75.15 55440.30 88888.00 2007-05-20 00:04:33.000 140 12354.15 75.20 55440.32 88888.00 2007-05-20 00:04:33.125 140 12354.15 75.15 55440.32 88888.00 2007-05-20 00:04:33.250 140 12354.12 75.12 55440.32 88888.00 2007-05-20 00:04:33.375 140 12354.10 75.12 55440.32 88888.00 2007-05-20 00:04:33.500 140 12354.02 75.08 55440.32 88888.00 2007-05-20 00:04:33.625 140 12354.08 75.12 55440.32 88888.00 2007-05-20 00:04:33.750 140 12354.15 75.15 55440.32 88888.00 2007-05-20 00:04:33.875 140 12354.10 75.15 55440.30 88888.00 2007-05-20 00:04:34.000 140 12354.17 75.12 55440.30 88888.00 2007-05-20 00:04:34.125 140 12354.15 75.12 55440.30 88888.00 2007-05-20 00:04:34.250 140 12354.10 75.15 55440.32 88888.00 2007-05-20 00:04:34.375 140 12354.15 75.22 55440.32 88888.00 2007-05-20 00:04:34.500 140 12354.15 75.17 55440.32 88888.00 2007-05-20 00:04:34.625 140 12354.12 75.17 55440.35 88888.00 2007-05-20 00:04:34.750 140 12354.10 75.22 55440.32 88888.00 2007-05-20 00:04:34.875 140 12354.08 75.17 55440.30 88888.00 2007-05-20 00:04:35.000 140 12354.08 75.17 55440.30 88888.00 2007-05-20 00:04:35.125 140 12354.17 75.15 55440.25 88888.00 2007-05-20 00:04:35.250 140 12354.17 75.10 55440.28 88888.00 2007-05-20 00:04:35.375 140 12354.23 75.10 55440.30 88888.00 2007-05-20 00:04:35.500 140 12354.25 75.12 55440.30 88888.00 2007-05-20 00:04:35.625 140 12354.23 75.17 55440.30 88888.00 2007-05-20 00:04:35.750 140 12354.25 75.25 55440.35 88888.00 2007-05-20 00:04:35.875 140 12354.23 75.22 55440.32 88888.00 2007-05-20 00:04:36.000 140 12354.23 75.17 55440.30 88888.00 2007-05-20 00:04:36.125 140 12354.27 75.15 55440.32 88888.00 2007-05-20 00:04:36.250 140 12354.30 75.12 55440.32 88888.00 2007-05-20 00:04:36.375 140 12354.33 75.12 55440.30 88888.00 2007-05-20 00:04:36.500 140 12354.25 75.17 55440.28 88888.00 2007-05-20 00:04:36.625 140 12354.17 75.15 55440.30 88888.00 2007-05-20 00:04:36.750 140 12354.20 75.15 55440.30 88888.00 2007-05-20 00:04:36.875 140 12354.27 75.17 55440.30 88888.00 2007-05-20 00:04:37.000 140 12354.27 75.20 55440.28 88888.00 2007-05-20 00:04:37.125 140 12354.23 75.20 55440.30 88888.00 2007-05-20 00:04:37.250 140 12354.23 75.22 55440.32 88888.00 2007-05-20 00:04:37.375 140 12354.33 75.28 55440.35 88888.00 2007-05-20 00:04:37.500 140 12354.33 75.22 55440.32 88888.00 2007-05-20 00:04:37.625 140 12354.27 75.22 55440.32 88888.00 2007-05-20 00:04:37.750 140 12354.17 75.15 55440.25 88888.00 2007-05-20 00:04:37.875 140 12354.17 75.15 55440.25 88888.00 2007-05-20 00:04:38.000 140 12354.23 75.15 55440.20 88888.00 2007-05-20 00:04:38.125 140 12354.27 75.15 55440.22 88888.00 2007-05-20 00:04:38.250 140 12354.27 75.12 55440.25 88888.00 2007-05-20 00:04:38.375 140 12354.27 75.15 55440.28 88888.00 2007-05-20 00:04:38.500 140 12354.23 75.17 55440.28 88888.00 2007-05-20 00:04:38.625 140 12354.15 75.15 55440.28 88888.00 2007-05-20 00:04:38.750 140 12354.20 75.22 55440.30 88888.00 2007-05-20 00:04:38.875 140 12354.27 75.22 55440.30 88888.00 2007-05-20 00:04:39.000 140 12354.30 75.20 55440.30 88888.00 2007-05-20 00:04:39.125 140 12354.25 75.22 55440.30 88888.00 2007-05-20 00:04:39.250 140 12354.20 75.25 55440.32 88888.00 2007-05-20 00:04:39.375 140 12354.25 75.25 55440.32 88888.00 2007-05-20 00:04:39.500 140 12354.30 75.22 55440.32 88888.00 2007-05-20 00:04:39.625 140 12354.33 75.20 55440.32 88888.00 2007-05-20 00:04:39.750 140 12354.30 75.22 55440.32 88888.00 2007-05-20 00:04:39.875 140 12354.30 75.25 55440.35 88888.00 2007-05-20 00:04:40.000 140 12354.33 75.28 55440.35 88888.00 2007-05-20 00:04:40.125 140 12354.35 75.25 55440.35 88888.00 2007-05-20 00:04:40.250 140 12354.30 75.22 55440.35 88888.00 2007-05-20 00:04:40.375 140 12354.30 75.22 55440.30 88888.00 2007-05-20 00:04:40.500 140 12354.30 75.25 55440.32 88888.00 2007-05-20 00:04:40.625 140 12354.30 75.25 55440.35 88888.00 2007-05-20 00:04:40.750 140 12354.23 75.22 55440.32 88888.00 2007-05-20 00:04:40.875 140 12354.25 75.17 55440.30 88888.00 2007-05-20 00:04:41.000 140 12354.27 75.20 55440.30 88888.00 2007-05-20 00:04:41.125 140 12354.35 75.22 55440.35 88888.00 2007-05-20 00:04:41.250 140 12354.42 75.30 55440.40 88888.00 2007-05-20 00:04:41.375 140 12354.48 75.30 55440.38 88888.00 2007-05-20 00:04:41.500 140 12354.38 75.33 55440.38 88888.00 2007-05-20 00:04:41.625 140 12354.30 75.22 55440.32 88888.00 2007-05-20 00:04:41.750 140 12354.35 75.17 55440.30 88888.00 2007-05-20 00:04:41.875 140 12354.40 75.22 55440.35 88888.00 2007-05-20 00:04:42.000 140 12354.38 75.30 55440.35 88888.00 2007-05-20 00:04:42.125 140 12354.33 75.33 55440.32 88888.00 2007-05-20 00:04:42.250 140 12354.27 75.28 55440.32 88888.00 2007-05-20 00:04:42.375 140 12354.40 75.30 55440.30 88888.00 2007-05-20 00:04:42.500 140 12354.38 75.35 55440.32 88888.00 2007-05-20 00:04:42.625 140 12354.40 75.35 55440.32 88888.00 2007-05-20 00:04:42.750 140 12354.38 75.40 55440.35 88888.00 2007-05-20 00:04:42.875 140 12354.40 75.42 55440.32 88888.00 2007-05-20 00:04:43.000 140 12354.45 75.40 55440.30 88888.00 2007-05-20 00:04:43.125 140 12354.40 75.38 55440.32 88888.00 2007-05-20 00:04:43.250 140 12354.35 75.35 55440.30 88888.00 2007-05-20 00:04:43.375 140 12354.35 75.35 55440.32 88888.00 2007-05-20 00:04:43.500 140 12354.33 75.38 55440.32 88888.00 2007-05-20 00:04:43.625 140 12354.30 75.40 55440.32 88888.00 2007-05-20 00:04:43.750 140 12354.30 75.40 55440.30 88888.00 2007-05-20 00:04:43.875 140 12354.33 75.40 55440.30 88888.00 2007-05-20 00:04:44.000 140 12354.35 75.42 55440.28 88888.00 2007-05-20 00:04:44.125 140 12354.33 75.38 55440.30 88888.00 2007-05-20 00:04:44.250 140 12354.35 75.42 55440.32 88888.00 2007-05-20 00:04:44.375 140 12354.33 75.42 55440.32 88888.00 2007-05-20 00:04:44.500 140 12354.25 75.45 55440.32 88888.00 2007-05-20 00:04:44.625 140 12354.20 75.45 55440.28 88888.00 2007-05-20 00:04:44.750 140 12354.20 75.45 55440.32 88888.00 2007-05-20 00:04:44.875 140 12354.23 75.50 55440.35 88888.00 2007-05-20 00:04:45.000 140 12354.20 75.45 55440.30 88888.00 2007-05-20 00:04:45.125 140 12354.27 75.45 55440.32 88888.00 2007-05-20 00:04:45.250 140 12354.33 75.45 55440.32 88888.00 2007-05-20 00:04:45.375 140 12354.27 75.45 55440.32 88888.00 2007-05-20 00:04:45.500 140 12354.27 75.47 55440.30 88888.00 2007-05-20 00:04:45.625 140 12354.33 75.50 55440.35 88888.00 2007-05-20 00:04:45.750 140 12354.38 75.53 55440.35 88888.00 2007-05-20 00:04:45.875 140 12354.35 75.53 55440.35 88888.00 2007-05-20 00:04:46.000 140 12354.27 75.53 55440.30 88888.00 2007-05-20 00:04:46.125 140 12354.25 75.58 55440.32 88888.00 2007-05-20 00:04:46.250 140 12354.30 75.60 55440.35 88888.00 2007-05-20 00:04:46.375 140 12354.38 75.67 55440.38 88888.00 2007-05-20 00:04:46.500 140 12354.35 75.67 55440.35 88888.00 2007-05-20 00:04:46.625 140 12354.35 75.62 55440.35 88888.00 2007-05-20 00:04:46.750 140 12354.30 75.65 55440.35 88888.00 2007-05-20 00:04:46.875 140 12354.27 75.72 55440.38 88888.00 2007-05-20 00:04:47.000 140 12354.35 75.65 55440.32 88888.00 2007-05-20 00:04:47.125 140 12354.35 75.62 55440.32 88888.00 2007-05-20 00:04:47.250 140 12354.38 75.67 55440.30 88888.00 2007-05-20 00:04:47.375 140 12354.40 75.70 55440.35 88888.00 2007-05-20 00:04:47.500 140 12354.42 75.70 55440.35 88888.00 2007-05-20 00:04:47.625 140 12354.35 75.67 55440.32 88888.00 2007-05-20 00:04:47.750 140 12354.35 75.72 55440.32 88888.00 2007-05-20 00:04:47.875 140 12354.38 75.75 55440.32 88888.00 2007-05-20 00:04:48.000 140 12354.42 75.72 55440.30 88888.00 2007-05-20 00:04:48.125 140 12354.45 75.75 55440.28 88888.00 2007-05-20 00:04:48.250 140 12354.42 75.75 55440.35 88888.00 2007-05-20 00:04:48.375 140 12354.42 75.75 55440.38 88888.00 2007-05-20 00:04:48.500 140 12354.38 75.78 55440.38 88888.00 2007-05-20 00:04:48.625 140 12354.33 75.80 55440.35 88888.00 2007-05-20 00:04:48.750 140 12354.35 75.80 55440.35 88888.00 2007-05-20 00:04:48.875 140 12354.33 75.80 55440.38 88888.00 2007-05-20 00:04:49.000 140 12354.25 75.83 55440.38 88888.00 2007-05-20 00:04:49.125 140 12354.27 75.85 55440.38 88888.00 2007-05-20 00:04:49.250 140 12354.33 75.88 55440.35 88888.00 2007-05-20 00:04:49.375 140 12354.38 75.88 55440.32 88888.00 2007-05-20 00:04:49.500 140 12354.40 75.88 55440.30 88888.00 2007-05-20 00:04:49.625 140 12354.40 75.88 55440.32 88888.00 2007-05-20 00:04:49.750 140 12354.42 75.95 55440.35 88888.00 2007-05-20 00:04:49.875 140 12354.45 75.95 55440.35 88888.00 2007-05-20 00:04:50.000 140 12354.42 75.95 55440.35 88888.00 2007-05-20 00:04:50.125 140 12354.45 76.00 55440.40 88888.00 2007-05-20 00:04:50.250 140 12354.50 75.97 55440.35 88888.00 2007-05-20 00:04:50.375 140 12354.55 75.95 55440.35 88888.00 2007-05-20 00:04:50.500 140 12354.52 76.00 55440.35 88888.00 2007-05-20 00:04:50.625 140 12354.50 76.03 55440.38 88888.00 2007-05-20 00:04:50.750 140 12354.52 76.05 55440.35 88888.00 2007-05-20 00:04:50.875 140 12354.50 76.03 55440.35 88888.00 2007-05-20 00:04:51.000 140 12354.40 75.95 55440.35 88888.00 2007-05-20 00:04:51.125 140 12354.40 76.00 55440.35 88888.00 2007-05-20 00:04:51.250 140 12354.40 76.00 55440.38 88888.00 2007-05-20 00:04:51.375 140 12354.45 76.03 55440.35 88888.00 2007-05-20 00:04:51.500 140 12354.48 76.03 55440.35 88888.00 2007-05-20 00:04:51.625 140 12354.45 76.05 55440.38 88888.00 2007-05-20 00:04:51.750 140 12354.40 76.03 55440.40 88888.00 2007-05-20 00:04:51.875 140 12354.38 75.97 55440.43 88888.00 2007-05-20 00:04:52.000 140 12354.35 75.95 55440.38 88888.00 2007-05-20 00:04:52.125 140 12354.30 75.95 55440.38 88888.00 2007-05-20 00:04:52.250 140 12354.33 75.95 55440.38 88888.00 2007-05-20 00:04:52.375 140 12354.40 76.00 55440.40 88888.00 2007-05-20 00:04:52.500 140 12354.38 76.03 55440.43 88888.00 2007-05-20 00:04:52.625 140 12354.35 76.00 55440.43 88888.00 2007-05-20 00:04:52.750 140 12354.40 76.00 55440.43 88888.00 2007-05-20 00:04:52.875 140 12354.42 76.03 55440.40 88888.00 2007-05-20 00:04:53.000 140 12354.45 76.05 55440.38 88888.00 2007-05-20 00:04:53.125 140 12354.50 76.08 55440.38 88888.00 2007-05-20 00:04:53.250 140 12354.45 76.05 55440.38 88888.00 2007-05-20 00:04:53.375 140 12354.40 76.05 55440.38 88888.00 2007-05-20 00:04:53.500 140 12354.42 76.12 55440.40 88888.00 2007-05-20 00:04:53.625 140 12354.52 76.15 55440.43 88888.00 2007-05-20 00:04:53.750 140 12354.55 76.15 55440.40 88888.00 2007-05-20 00:04:53.875 140 12354.52 76.20 55440.40 88888.00 2007-05-20 00:04:54.000 140 12354.52 76.17 55440.38 88888.00 2007-05-20 00:04:54.125 140 12354.55 76.17 55440.40 88888.00 2007-05-20 00:04:54.250 140 12354.55 76.15 55440.45 88888.00 2007-05-20 00:04:54.375 140 12354.52 76.15 55440.43 88888.00 2007-05-20 00:04:54.500 140 12354.52 76.22 55440.38 88888.00 2007-05-20 00:04:54.625 140 12354.55 76.25 55440.40 88888.00 2007-05-20 00:04:54.750 140 12354.62 76.25 55440.38 88888.00 2007-05-20 00:04:54.875 140 12354.52 76.30 55440.35 88888.00 2007-05-20 00:04:55.000 140 12354.55 76.30 55440.35 88888.00 2007-05-20 00:04:55.125 140 12354.58 76.25 55440.38 88888.00 2007-05-20 00:04:55.250 140 12354.50 76.22 55440.38 88888.00 2007-05-20 00:04:55.375 140 12354.50 76.35 55440.38 88888.00 2007-05-20 00:04:55.500 140 12354.50 76.35 55440.40 88888.00 2007-05-20 00:04:55.625 140 12354.60 76.33 55440.40 88888.00 2007-05-20 00:04:55.750 140 12354.60 76.30 55440.40 88888.00 2007-05-20 00:04:55.875 140 12354.48 76.25 55440.38 88888.00 2007-05-20 00:04:56.000 140 12354.42 76.20 55440.38 88888.00 2007-05-20 00:04:56.125 140 12354.50 76.28 55440.40 88888.00 2007-05-20 00:04:56.250 140 12354.50 76.33 55440.40 88888.00 2007-05-20 00:04:56.375 140 12354.52 76.33 55440.40 88888.00 2007-05-20 00:04:56.500 140 12354.52 76.33 55440.40 88888.00 2007-05-20 00:04:56.625 140 12354.50 76.33 55440.43 88888.00 2007-05-20 00:04:56.750 140 12354.55 76.38 55440.45 88888.00 2007-05-20 00:04:56.875 140 12354.55 76.35 55440.43 88888.00 2007-05-20 00:04:57.000 140 12354.55 76.33 55440.43 88888.00 2007-05-20 00:04:57.125 140 12354.48 76.28 55440.43 88888.00 2007-05-20 00:04:57.250 140 12354.42 76.33 55440.43 88888.00 2007-05-20 00:04:57.375 140 12354.45 76.42 55440.45 88888.00 2007-05-20 00:04:57.500 140 12354.48 76.40 55440.45 88888.00 2007-05-20 00:04:57.625 140 12354.55 76.35 55440.45 88888.00 2007-05-20 00:04:57.750 140 12354.58 76.38 55440.45 88888.00 2007-05-20 00:04:57.875 140 12354.58 76.45 55440.43 88888.00 2007-05-20 00:04:58.000 140 12354.55 76.47 55440.43 88888.00 2007-05-20 00:04:58.125 140 12354.50 76.50 55440.43 88888.00 2007-05-20 00:04:58.250 140 12354.45 76.50 55440.45 88888.00 2007-05-20 00:04:58.375 140 12354.50 76.47 55440.47 88888.00 2007-05-20 00:04:58.500 140 12354.42 76.47 55440.47 88888.00 2007-05-20 00:04:58.625 140 12354.42 76.50 55440.50 88888.00 2007-05-20 00:04:58.750 140 12354.45 76.47 55440.50 88888.00 2007-05-20 00:04:58.875 140 12354.48 76.47 55440.50 88888.00 2007-05-20 00:04:59.000 140 12354.45 76.50 55440.53 88888.00 2007-05-20 00:04:59.125 140 12354.42 76.53 55440.53 88888.00 2007-05-20 00:04:59.250 140 12354.38 76.47 55440.50 88888.00 2007-05-20 00:04:59.375 140 12354.42 76.50 55440.53 88888.00 2007-05-20 00:04:59.500 140 12354.42 76.50 55440.53 88888.00 2007-05-20 00:04:59.625 140 12354.45 76.45 55440.50 88888.00 2007-05-20 00:04:59.750 140 12354.48 76.40 55440.53 88888.00 2007-05-20 00:04:59.875 140 12354.42 76.40 55440.53 88888.00 2007-05-20 00:05:00.000 140 12354.40 76.47 55440.53 88888.00 2007-05-20 00:05:00.125 140 12354.40 76.50 55440.53 88888.00 2007-05-20 00:05:00.250 140 12354.42 76.50 55440.50 88888.00 2007-05-20 00:05:00.375 140 12354.40 76.53 55440.50 88888.00 2007-05-20 00:05:00.500 140 12354.35 76.53 55440.55 88888.00 2007-05-20 00:05:00.625 140 12354.33 76.50 55440.50 88888.00 2007-05-20 00:05:00.750 140 12354.35 76.45 55440.50 88888.00 2007-05-20 00:05:00.875 140 12354.40 76.47 55440.50 88888.00 2007-05-20 00:05:01.000 140 12354.38 76.50 55440.50 88888.00 2007-05-20 00:05:01.125 140 12354.40 76.55 55440.53 88888.00 2007-05-20 00:05:01.250 140 12354.40 76.50 55440.53 88888.00 2007-05-20 00:05:01.375 140 12354.40 76.50 55440.50 88888.00 2007-05-20 00:05:01.500 140 12354.42 76.50 55440.50 88888.00 2007-05-20 00:05:01.625 140 12354.40 76.53 55440.50 88888.00 2007-05-20 00:05:01.750 140 12354.38 76.50 55440.55 88888.00 2007-05-20 00:05:01.875 140 12354.38 76.53 55440.55 88888.00 2007-05-20 00:05:02.000 140 12354.35 76.53 55440.55 88888.00 2007-05-20 00:05:02.125 140 12354.30 76.50 55440.53 88888.00 2007-05-20 00:05:02.250 140 12354.25 76.47 55440.53 88888.00 2007-05-20 00:05:02.375 140 12354.27 76.50 55440.55 88888.00 2007-05-20 00:05:02.500 140 12354.30 76.50 55440.53 88888.00 2007-05-20 00:05:02.625 140 12354.20 76.47 55440.57 88888.00 2007-05-20 00:05:02.750 140 12354.12 76.50 55440.55 88888.00 2007-05-20 00:05:02.875 140 12354.10 76.45 55440.57 88888.00 2007-05-20 00:05:03.000 140 12354.17 76.42 55440.57 88888.00 2007-05-20 00:05:03.125 140 12354.25 76.47 55440.57 88888.00 2007-05-20 00:05:03.250 140 12354.17 76.50 55440.60 88888.00 2007-05-20 00:05:03.375 140 12354.20 76.53 55440.62 88888.00 2007-05-20 00:05:03.500 140 12354.17 76.45 55440.57 88888.00 2007-05-20 00:05:03.625 140 12354.17 76.45 55440.60 88888.00 2007-05-20 00:05:03.750 140 12354.27 76.47 55440.60 88888.00 2007-05-20 00:05:03.875 140 12354.25 76.47 55440.57 88888.00 2007-05-20 00:05:04.000 140 12354.23 76.45 55440.57 88888.00 2007-05-20 00:05:04.125 140 12354.17 76.45 55440.57 88888.00 2007-05-20 00:05:04.250 140 12354.17 76.42 55440.60 88888.00 2007-05-20 00:05:04.375 140 12354.17 76.42 55440.60 88888.00 2007-05-20 00:05:04.500 140 12354.12 76.45 55440.60 88888.00 2007-05-20 00:05:04.625 140 12354.15 76.55 55440.62 88888.00 2007-05-20 00:05:04.750 140 12354.12 76.50 55440.60 88888.00 2007-05-20 00:05:04.875 140 12354.20 76.42 55440.60 88888.00 2007-05-20 00:05:05.000 140 12354.23 76.45 55440.60 88888.00 2007-05-20 00:05:05.125 140 12354.15 76.50 55440.60 88888.00 2007-05-20 00:05:05.250 140 12354.08 76.45 55440.62 88888.00 2007-05-20 00:05:05.375 140 12354.02 76.45 55440.60 88888.00 2007-05-20 00:05:05.500 140 12354.02 76.45 55440.60 88888.00 2007-05-20 00:05:05.625 140 12354.05 76.50 55440.57 88888.00 2007-05-20 00:05:05.750 140 12354.17 76.50 55440.60 88888.00 2007-05-20 00:05:05.875 140 12354.17 76.45 55440.57 88888.00 2007-05-20 00:05:06.000 140 12354.05 76.40 55440.55 88888.00 2007-05-20 00:05:06.125 140 12354.05 76.40 55440.60 88888.00 2007-05-20 00:05:06.250 140 12354.02 76.38 55440.62 88888.00 2007-05-20 00:05:06.375 140 12354.05 76.40 55440.62 88888.00 2007-05-20 00:05:06.500 140 12354.05 76.38 55440.62 88888.00 2007-05-20 00:05:06.625 140 12354.05 76.40 55440.62 88888.00 2007-05-20 00:05:06.750 140 12354.08 76.45 55440.65 88888.00 2007-05-20 00:05:06.875 140 12354.10 76.40 55440.62 88888.00 2007-05-20 00:05:07.000 140 12354.12 76.30 55440.57 88888.00 2007-05-20 00:05:07.125 140 12354.10 76.28 55440.60 88888.00 2007-05-20 00:05:07.250 140 12354.10 76.30 55440.62 88888.00 2007-05-20 00:05:07.375 140 12354.12 76.38 55440.65 88888.00 2007-05-20 00:05:07.500 140 12354.10 76.38 55440.62 88888.00 2007-05-20 00:05:07.625 140 12353.95 76.38 55440.62 88888.00 2007-05-20 00:05:07.750 140 12354.02 76.38 55440.65 88888.00 2007-05-20 00:05:07.875 140 12354.08 76.33 55440.62 88888.00 2007-05-20 00:05:08.000 140 12354.02 76.30 55440.65 88888.00 2007-05-20 00:05:08.125 140 12354.02 76.33 55440.70 88888.00 2007-05-20 00:05:08.250 140 12353.95 76.28 55440.70 88888.00 2007-05-20 00:05:08.375 140 12354.00 76.30 55440.70 88888.00 2007-05-20 00:05:08.500 140 12353.95 76.25 55440.70 88888.00 2007-05-20 00:05:08.625 140 12353.90 76.22 55440.72 88888.00 2007-05-20 00:05:08.750 140 12353.85 76.25 55440.72 88888.00 2007-05-20 00:05:08.875 140 12353.85 76.22 55440.72 88888.00 2007-05-20 00:05:09.000 140 12353.85 76.20 55440.70 88888.00 2007-05-20 00:05:09.125 140 12353.90 76.20 55440.72 88888.00 2007-05-20 00:05:09.250 140 12353.90 76.22 55440.78 88888.00 2007-05-20 00:05:09.375 140 12353.85 76.17 55440.75 88888.00 2007-05-20 00:05:09.500 140 12353.73 76.12 55440.72 88888.00 2007-05-20 00:05:09.625 140 12353.70 76.08 55440.75 88888.00 2007-05-20 00:05:09.750 140 12353.62 76.10 55440.75 88888.00 2007-05-20 00:05:09.875 140 12353.70 76.20 55440.78 88888.00 2007-05-20 00:05:10.000 140 12353.67 76.20 55440.80 88888.00 2007-05-20 00:05:10.125 140 12353.70 76.20 55440.78 88888.00 2007-05-20 00:05:10.250 140 12353.67 76.12 55440.72 88888.00 2007-05-20 00:05:10.375 140 12353.60 76.08 55440.75 88888.00 2007-05-20 00:05:10.500 140 12353.55 76.10 55440.80 88888.00 2007-05-20 00:05:10.625 140 12353.52 76.05 55440.78 88888.00 2007-05-20 00:05:10.750 140 12353.55 76.03 55440.78 88888.00 2007-05-20 00:05:10.875 140 12353.50 75.97 55440.78 88888.00 2007-05-20 00:05:11.000 140 12353.48 76.05 55440.78 88888.00 2007-05-20 00:05:11.125 140 12353.52 76.08 55440.82 88888.00 2007-05-20 00:05:11.250 140 12353.50 76.10 55440.85 88888.00 2007-05-20 00:05:11.375 140 12353.50 76.08 55440.85 88888.00 2007-05-20 00:05:11.500 140 12353.45 76.03 55440.82 88888.00 2007-05-20 00:05:11.625 140 12353.35 75.95 55440.82 88888.00 2007-05-20 00:05:11.750 140 12353.27 75.92 55440.82 88888.00 2007-05-20 00:05:11.875 140 12353.27 75.92 55440.82 88888.00 2007-05-20 00:05:12.000 140 12353.30 75.97 55440.82 88888.00 2007-05-20 00:05:12.125 140 12353.35 76.05 55440.88 88888.00 2007-05-20 00:05:12.250 140 12353.38 76.00 55440.90 88888.00 2007-05-20 00:05:12.375 140 12353.38 75.97 55440.90 88888.00 2007-05-20 00:05:12.500 140 12353.23 75.95 55440.88 88888.00 2007-05-20 00:05:12.625 140 12353.17 75.92 55440.88 88888.00 2007-05-20 00:05:12.750 140 12353.20 75.95 55440.90 88888.00 2007-05-20 00:05:12.875 140 12353.20 75.95 55440.90 88888.00 2007-05-20 00:05:13.000 140 12353.17 75.92 55440.88 88888.00 2007-05-20 00:05:13.125 140 12353.17 75.90 55440.88 88888.00 2007-05-20 00:05:13.250 140 12353.08 75.88 55440.90 88888.00 2007-05-20 00:05:13.375 140 12353.05 75.88 55440.93 88888.00 2007-05-20 00:05:13.500 140 12353.12 75.92 55440.93 88888.00 2007-05-20 00:05:13.625 140 12353.15 75.90 55440.93 88888.00 2007-05-20 00:05:13.750 140 12353.12 75.92 55440.95 88888.00 2007-05-20 00:05:13.875 140 12353.10 75.92 55440.95 88888.00 2007-05-20 00:05:14.000 140 12353.12 75.92 55440.93 88888.00 2007-05-20 00:05:14.125 140 12353.05 75.90 55440.95 88888.00 2007-05-20 00:05:14.250 140 12353.00 75.88 55440.97 88888.00 2007-05-20 00:05:14.375 140 12353.05 75.88 55441.00 88888.00 2007-05-20 00:05:14.500 140 12352.98 75.85 55441.03 88888.00 2007-05-20 00:05:14.625 140 12353.00 75.83 55441.00 88888.00 2007-05-20 00:05:14.750 140 12352.95 75.88 55441.00 88888.00 2007-05-20 00:05:14.875 140 12353.00 75.88 55441.03 88888.00 2007-05-20 00:05:15.000 140 12353.08 75.90 55441.03 88888.00 2007-05-20 00:05:15.125 140 12353.02 75.92 55441.03 88888.00 2007-05-20 00:05:15.250 140 12352.95 75.88 55441.00 88888.00 2007-05-20 00:05:15.375 140 12352.95 75.90 55441.00 88888.00 2007-05-20 00:05:15.500 140 12352.90 75.88 55441.03 88888.00 2007-05-20 00:05:15.625 140 12352.80 75.85 55440.97 88888.00 2007-05-20 00:05:15.750 140 12352.83 75.85 55440.97 88888.00 2007-05-20 00:05:15.875 140 12352.83 75.85 55441.00 88888.00 2007-05-20 00:05:16.000 140 12352.80 75.85 55441.05 88888.00 2007-05-20 00:05:16.125 140 12352.75 75.83 55441.05 88888.00 2007-05-20 00:05:16.250 140 12352.73 75.78 55441.07 88888.00 2007-05-20 00:05:16.375 140 12352.75 75.88 55441.07 88888.00 2007-05-20 00:05:16.500 140 12352.77 75.80 55441.07 88888.00 2007-05-20 00:05:16.625 140 12352.67 75.70 55441.07 88888.00 2007-05-20 00:05:16.750 140 12352.55 75.72 55441.07 88888.00 2007-05-20 00:05:16.875 140 12352.52 75.80 55441.10 88888.00 2007-05-20 00:05:17.000 140 12352.60 75.83 55441.10 88888.00 2007-05-20 00:05:17.125 140 12352.55 75.80 55441.10 88888.00 2007-05-20 00:05:17.250 140 12352.50 75.75 55441.10 88888.00 2007-05-20 00:05:17.375 140 12352.58 75.78 55441.10 88888.00 2007-05-20 00:05:17.500 140 12352.55 75.83 55441.12 88888.00 2007-05-20 00:05:17.625 140 12352.52 75.75 55441.10 88888.00 2007-05-20 00:05:17.750 140 12352.48 75.65 55441.07 88888.00 2007-05-20 00:05:17.875 140 12352.48 75.70 55441.07 88888.00 2007-05-20 00:05:18.000 140 12352.50 75.72 55441.12 88888.00 2007-05-20 00:05:18.125 140 12352.45 75.75 55441.15 88888.00 2007-05-20 00:05:18.250 140 12352.42 75.70 55441.12 88888.00 2007-05-20 00:05:18.375 140 12352.40 75.67 55441.12 88888.00 2007-05-20 00:05:18.500 140 12352.30 75.65 55441.15 88888.00 2007-05-20 00:05:18.625 140 12352.33 75.67 55441.18 88888.00 2007-05-20 00:05:18.750 140 12352.35 75.70 55441.20 88888.00 2007-05-20 00:05:18.875 140 12352.33 75.70 55441.20 88888.00 2007-05-20 00:05:19.000 140 12352.25 75.62 55441.15 88888.00 2007-05-20 00:05:19.125 140 12352.20 75.60 55441.18 88888.00 2007-05-20 00:05:19.250 140 12352.27 75.70 55441.18 88888.00 2007-05-20 00:05:19.375 140 12352.30 75.75 55441.20 88888.00 2007-05-20 00:05:19.500 140 12352.20 75.67 55441.22 88888.00 2007-05-20 00:05:19.625 140 12352.12 75.60 55441.22 88888.00 2007-05-20 00:05:19.750 140 12352.12 75.55 55441.20 88888.00 2007-05-20 00:05:19.875 140 12352.08 75.58 55441.22 88888.00 2007-05-20 00:05:20.000 140 12352.05 75.60 55441.25 88888.00 2007-05-20 00:05:20.125 140 12352.00 75.62 55441.28 88888.00 2007-05-20 00:05:20.250 140 12351.98 75.60 55441.30 88888.00 2007-05-20 00:05:20.375 140 12352.12 75.67 55441.32 88888.00 2007-05-20 00:05:20.500 140 12352.05 75.62 55441.28 88888.00 2007-05-20 00:05:20.625 140 12351.95 75.62 55441.25 88888.00 2007-05-20 00:05:20.750 140 12351.88 75.60 55441.28 88888.00 2007-05-20 00:05:20.875 140 12351.75 75.58 55441.25 88888.00 2007-05-20 00:05:21.000 140 12351.75 75.58 55441.25 88888.00 2007-05-20 00:05:21.125 140 12351.77 75.58 55441.25 88888.00 2007-05-20 00:05:21.250 140 12351.80 75.58 55441.30 88888.00 2007-05-20 00:05:21.375 140 12351.80 75.60 55441.28 88888.00 2007-05-20 00:05:21.500 140 12351.77 75.55 55441.30 88888.00 2007-05-20 00:05:21.625 140 12351.75 75.50 55441.32 88888.00 2007-05-20 00:05:21.750 140 12351.73 75.58 55441.32 88888.00 2007-05-20 00:05:21.875 140 12351.73 75.60 55441.32 88888.00 2007-05-20 00:05:22.000 140 12351.67 75.55 55441.32 88888.00 2007-05-20 00:05:22.125 140 12351.62 75.55 55441.32 88888.00 2007-05-20 00:05:22.250 140 12351.55 75.55 55441.35 88888.00 2007-05-20 00:05:22.375 140 12351.58 75.53 55441.32 88888.00 2007-05-20 00:05:22.500 140 12351.58 75.53 55441.35 88888.00 2007-05-20 00:05:22.625 140 12351.58 75.53 55441.32 88888.00 2007-05-20 00:05:22.750 140 12351.62 75.53 55441.30 88888.00 2007-05-20 00:05:22.875 140 12351.62 75.55 55441.30 88888.00 2007-05-20 00:05:23.000 140 12351.62 75.58 55441.35 88888.00 2007-05-20 00:05:23.125 140 12351.50 75.53 55441.38 88888.00 2007-05-20 00:05:23.250 140 12351.40 75.50 55441.38 88888.00 2007-05-20 00:05:23.375 140 12351.45 75.50 55441.35 88888.00 2007-05-20 00:05:23.500 140 12351.40 75.50 55441.38 88888.00 2007-05-20 00:05:23.625 140 12351.38 75.47 55441.35 88888.00 2007-05-20 00:05:23.750 140 12351.38 75.45 55441.35 88888.00 2007-05-20 00:05:23.875 140 12351.35 75.50 55441.32 88888.00 2007-05-20 00:05:24.000 140 12351.35 75.50 55441.30 88888.00 2007-05-20 00:05:24.125 140 12351.27 75.47 55441.35 88888.00 2007-05-20 00:05:24.250 140 12351.25 75.45 55441.35 88888.00 2007-05-20 00:05:24.375 140 12351.30 75.45 55441.38 88888.00 2007-05-20 00:05:24.500 140 12351.25 75.50 55441.40 88888.00 2007-05-20 00:05:24.625 140 12351.25 75.53 55441.43 88888.00 2007-05-20 00:05:24.750 140 12351.27 75.47 55441.43 88888.00 2007-05-20 00:05:24.875 140 12351.25 75.45 55441.38 88888.00 2007-05-20 00:05:25.000 140 12351.23 75.47 55441.38 88888.00 2007-05-20 00:05:25.125 140 12351.20 75.50 55441.40 88888.00 2007-05-20 00:05:25.250 140 12351.20 75.53 55441.40 88888.00 2007-05-20 00:05:25.375 140 12351.25 75.50 55441.40 88888.00 2007-05-20 00:05:25.500 140 12351.25 75.42 55441.40 88888.00 2007-05-20 00:05:25.625 140 12351.10 75.33 55441.40 88888.00 2007-05-20 00:05:25.750 140 12351.10 75.38 55441.43 88888.00 2007-05-20 00:05:25.875 140 12351.08 75.40 55441.45 88888.00 2007-05-20 00:05:26.000 140 12351.10 75.45 55441.45 88888.00 2007-05-20 00:05:26.125 140 12351.20 75.45 55441.43 88888.00 2007-05-20 00:05:26.250 140 12351.12 75.38 55441.43 88888.00 2007-05-20 00:05:26.375 140 12351.10 75.42 55441.43 88888.00 2007-05-20 00:05:26.500 140 12351.08 75.40 55441.43 88888.00 2007-05-20 00:05:26.625 140 12351.05 75.35 55441.45 88888.00 2007-05-20 00:05:26.750 140 12351.10 75.35 55441.45 88888.00 2007-05-20 00:05:26.875 140 12351.08 75.33 55441.45 88888.00 2007-05-20 00:05:27.000 140 12351.00 75.38 55441.47 88888.00 2007-05-20 00:05:27.125 140 12350.98 75.38 55441.47 88888.00 2007-05-20 00:05:27.250 140 12351.02 75.38 55441.45 88888.00 2007-05-20 00:05:27.375 140 12351.12 75.38 55441.45 88888.00 2007-05-20 00:05:27.500 140 12351.17 75.40 55441.45 88888.00 2007-05-20 00:05:27.625 140 12351.23 75.45 55441.47 88888.00 2007-05-20 00:05:27.750 140 12351.17 75.33 55441.45 88888.00 2007-05-20 00:05:27.875 140 12351.10 75.38 55441.47 88888.00 2007-05-20 00:05:28.000 140 12351.08 75.35 55441.45 88888.00 2007-05-20 00:05:28.125 140 12350.95 75.33 55441.45 88888.00 2007-05-20 00:05:28.250 140 12350.90 75.40 55441.50 88888.00 2007-05-20 00:05:28.375 140 12350.98 75.40 55441.53 88888.00 2007-05-20 00:05:28.500 140 12350.98 75.38 55441.55 88888.00 2007-05-20 00:05:28.625 140 12350.83 75.28 55441.53 88888.00 2007-05-20 00:05:28.750 140 12350.77 75.30 55441.50 88888.00 2007-05-20 00:05:28.875 140 12350.80 75.33 55441.50 88888.00 2007-05-20 00:05:29.000 140 12350.77 75.30 55441.50 88888.00 2007-05-20 00:05:29.125 140 12350.83 75.38 55441.55 88888.00 2007-05-20 00:05:29.250 140 12350.83 75.33 55441.53 88888.00 2007-05-20 00:05:29.375 140 12350.88 75.35 55441.53 88888.00 2007-05-20 00:05:29.500 140 12350.88 75.35 55441.55 88888.00 2007-05-20 00:05:29.625 140 12350.77 75.33 55441.55 88888.00 2007-05-20 00:05:29.750 140 12350.75 75.30 55441.57 88888.00 2007-05-20 00:05:29.875 140 12350.73 75.25 55441.57 88888.00 2007-05-20 00:05:30.000 140 12350.75 75.28 55441.57 88888.00 2007-05-20 00:05:30.125 140 12350.70 75.33 55441.57 88888.00 2007-05-20 00:05:30.250 140 12350.65 75.28 55441.57 88888.00 2007-05-20 00:05:30.375 140 12350.67 75.25 55441.57 88888.00 2007-05-20 00:05:30.500 140 12350.65 75.25 55441.57 88888.00 2007-05-20 00:05:30.625 140 12350.65 75.30 55441.57 88888.00 2007-05-20 00:05:30.750 140 12350.65 75.30 55441.55 88888.00 2007-05-20 00:05:30.875 140 12350.62 75.28 55441.55 88888.00 2007-05-20 00:05:31.000 140 12350.65 75.28 55441.53 88888.00 2007-05-20 00:05:31.125 140 12350.67 75.33 55441.57 88888.00 2007-05-20 00:05:31.250 140 12350.62 75.35 55441.55 88888.00 2007-05-20 00:05:31.375 140 12350.58 75.35 55441.55 88888.00 2007-05-20 00:05:31.500 140 12350.52 75.33 55441.57 88888.00 2007-05-20 00:05:31.625 140 12350.58 75.35 55441.57 88888.00 2007-05-20 00:05:31.750 140 12350.60 75.38 55441.60 88888.00 2007-05-20 00:05:31.875 140 12350.55 75.38 55441.60 88888.00 2007-05-20 00:05:32.000 140 12350.60 75.28 55441.57 88888.00 2007-05-20 00:05:32.125 140 12350.62 75.28 55441.57 88888.00 2007-05-20 00:05:32.250 140 12350.52 75.22 55441.53 88888.00 2007-05-20 00:05:32.375 140 12350.55 75.22 55441.53 88888.00 2007-05-20 00:05:32.500 140 12350.52 75.22 55441.53 88888.00 2007-05-20 00:05:32.625 140 12350.50 75.20 55441.50 88888.00 2007-05-20 00:05:32.750 140 12350.50 75.22 55441.53 88888.00 2007-05-20 00:05:32.875 140 12350.60 75.28 55441.55 88888.00 2007-05-20 00:05:33.000 140 12350.60 75.30 55441.53 88888.00 2007-05-20 00:05:33.125 140 12350.50 75.25 55441.53 88888.00 2007-05-20 00:05:33.250 140 12350.42 75.22 55441.53 88888.00 2007-05-20 00:05:33.375 140 12350.40 75.28 55441.57 88888.00 2007-05-20 00:05:33.500 140 12350.35 75.25 55441.57 88888.00 2007-05-20 00:05:33.625 140 12350.38 75.25 55441.57 88888.00 2007-05-20 00:05:33.750 140 12350.40 75.22 55441.57 88888.00 2007-05-20 00:05:33.875 140 12350.38 75.17 55441.55 88888.00 2007-05-20 00:05:34.000 140 12350.38 75.17 55441.50 88888.00 2007-05-20 00:05:34.125 140 12350.42 75.22 55441.55 88888.00 2007-05-20 00:05:34.250 140 12350.50 75.33 55441.60 88888.00 2007-05-20 00:05:34.375 140 12350.50 75.30 55441.60 88888.00 2007-05-20 00:05:34.500 140 12350.40 75.20 55441.57 88888.00 2007-05-20 00:05:34.625 140 12350.40 75.17 55441.60 88888.00 2007-05-20 00:05:34.750 140 12350.42 75.22 55441.57 88888.00 2007-05-20 00:05:34.875 140 12350.45 75.20 55441.57 88888.00 2007-05-20 00:05:35.000 140 12350.40 75.22 55441.57 88888.00 2007-05-20 00:05:35.125 140 12350.30 75.22 55441.57 88888.00 2007-05-20 00:05:35.250 140 12350.30 75.17 55441.60 88888.00 2007-05-20 00:05:35.375 140 12350.27 75.17 55441.60 88888.00 2007-05-20 00:05:35.500 140 12350.25 75.20 55441.60 88888.00 2007-05-20 00:05:35.625 140 12350.25 75.20 55441.57 88888.00 2007-05-20 00:05:35.750 140 12350.27 75.15 55441.57 88888.00 2007-05-20 00:05:35.875 140 12350.27 75.17 55441.60 88888.00 2007-05-20 00:05:36.000 140 12350.27 75.20 55441.60 88888.00 2007-05-20 00:05:36.125 140 12350.23 75.20 55441.57 88888.00 2007-05-20 00:05:36.250 140 12350.20 75.15 55441.57 88888.00 2007-05-20 00:05:36.375 140 12350.17 75.12 55441.57 88888.00 2007-05-20 00:05:36.500 140 12350.15 75.22 55441.60 88888.00 2007-05-20 00:05:36.625 140 12350.12 75.15 55441.60 88888.00 2007-05-20 00:05:36.750 140 12350.05 75.08 55441.60 88888.00 2007-05-20 00:05:36.875 140 12350.05 75.15 55441.62 88888.00 2007-05-20 00:05:37.000 140 12350.10 75.20 55441.62 88888.00 2007-05-20 00:05:37.125 140 12350.12 75.15 55441.60 88888.00 2007-05-20 00:05:37.250 140 12350.10 75.10 55441.62 88888.00 2007-05-20 00:05:37.375 140 12350.10 75.12 55441.60 88888.00 2007-05-20 00:05:37.500 140 12350.08 75.12 55441.62 88888.00 2007-05-20 00:05:37.625 140 12350.02 75.10 55441.65 88888.00 2007-05-20 00:05:37.750 140 12349.98 75.08 55441.65 88888.00 2007-05-20 00:05:37.875 140 12349.98 75.10 55441.65 88888.00 2007-05-20 00:05:38.000 140 12350.00 75.08 55441.62 88888.00 2007-05-20 00:05:38.125 140 12350.02 75.05 55441.62 88888.00 2007-05-20 00:05:38.250 140 12350.00 74.97 55441.62 88888.00 2007-05-20 00:05:38.375 140 12350.02 74.92 55441.65 88888.00 2007-05-20 00:05:38.500 140 12349.95 74.92 55441.62 88888.00 2007-05-20 00:05:38.625 140 12349.90 74.97 55441.65 88888.00 2007-05-20 00:05:38.750 140 12349.90 75.03 55441.65 88888.00 2007-05-20 00:05:38.875 140 12349.88 75.05 55441.62 88888.00 2007-05-20 00:05:39.000 140 12349.85 75.00 55441.62 88888.00 2007-05-20 00:05:39.125 140 12349.90 74.92 55441.65 88888.00 2007-05-20 00:05:39.250 140 12349.90 74.95 55441.65 88888.00 2007-05-20 00:05:39.375 140 12349.90 74.97 55441.68 88888.00 2007-05-20 00:05:39.500 140 12349.92 75.03 55441.70 88888.00 2007-05-20 00:05:39.625 140 12349.98 75.03 55441.72 88888.00 2007-05-20 00:05:39.750 140 12349.90 74.95 55441.68 88888.00 2007-05-20 00:05:39.875 140 12349.83 74.95 55441.65 88888.00 2007-05-20 00:05:40.000 140 12349.83 74.95 55441.62 88888.00 2007-05-20 00:05:40.125 140 12349.80 74.95 55441.68 88888.00 2007-05-20 00:05:40.250 140 12349.70 74.90 55441.70 88888.00 2007-05-20 00:05:40.375 140 12349.67 74.88 55441.68 88888.00 2007-05-20 00:05:40.500 140 12349.70 74.88 55441.68 88888.00 2007-05-20 00:05:40.625 140 12349.65 74.85 55441.70 88888.00 2007-05-20 00:05:40.750 140 12349.62 74.80 55441.68 88888.00 2007-05-20 00:05:40.875 140 12349.62 74.80 55441.65 88888.00 2007-05-20 00:05:41.000 140 12349.55 74.78 55441.62 88888.00 2007-05-20 00:05:41.125 140 12349.62 74.80 55441.68 88888.00 2007-05-20 00:05:41.250 140 12349.60 74.78 55441.70 88888.00 2007-05-20 00:05:41.375 140 12349.48 74.78 55441.70 88888.00 2007-05-20 00:05:41.500 140 12349.42 74.75 55441.68 88888.00 2007-05-20 00:05:41.625 140 12349.48 74.78 55441.68 88888.00 2007-05-20 00:05:41.750 140 12349.52 74.83 55441.72 88888.00 2007-05-20 00:05:41.875 140 12349.45 74.80 55441.75 88888.00 2007-05-20 00:05:42.000 140 12349.35 74.75 55441.72 88888.00 2007-05-20 00:05:42.125 140 12349.38 74.78 55441.78 88888.00 2007-05-20 00:05:42.250 140 12349.30 74.80 55441.75 88888.00 2007-05-20 00:05:42.375 140 12349.30 74.78 55441.75 88888.00 2007-05-20 00:05:42.500 140 12349.27 74.78 55441.75 88888.00 2007-05-20 00:05:42.625 140 12349.27 74.80 55441.78 88888.00 2007-05-20 00:05:42.750 140 12349.25 74.72 55441.78 88888.00 2007-05-20 00:05:42.875 140 12349.27 74.62 55441.78 88888.00 2007-05-20 00:05:43.000 140 12349.27 74.67 55441.78 88888.00 2007-05-20 00:05:43.125 140 12349.27 74.78 55441.82 88888.00 2007-05-20 00:05:43.250 140 12349.20 74.67 55441.80 88888.00 2007-05-20 00:05:43.375 140 12349.15 74.65 55441.78 88888.00 2007-05-20 00:05:43.500 140 12349.12 74.67 55441.75 88888.00 2007-05-20 00:05:43.625 140 12349.12 74.70 55441.78 88888.00 2007-05-20 00:05:43.750 140 12349.12 74.70 55441.80 88888.00 2007-05-20 00:05:43.875 140 12349.12 74.67 55441.80 88888.00 2007-05-20 00:05:44.000 140 12349.10 74.67 55441.80 88888.00 2007-05-20 00:05:44.125 140 12349.10 74.70 55441.80 88888.00 2007-05-20 00:05:44.250 140 12349.00 74.67 55441.80 88888.00 2007-05-20 00:05:44.375 140 12349.00 74.70 55441.78 88888.00 2007-05-20 00:05:44.500 140 12349.00 74.67 55441.82 88888.00 2007-05-20 00:05:44.625 140 12348.98 74.67 55441.80 88888.00 2007-05-20 00:05:44.750 140 12349.02 74.72 55441.82 88888.00 2007-05-20 00:05:44.875 140 12349.02 74.75 55441.82 88888.00 2007-05-20 00:05:45.000 140 12348.95 74.72 55441.82 88888.00 2007-05-20 00:05:45.125 140 12348.88 74.67 55441.85 88888.00 2007-05-20 00:05:45.250 140 12348.80 74.65 55441.82 88888.00 2007-05-20 00:05:45.375 140 12348.77 74.60 55441.82 88888.00 2007-05-20 00:05:45.500 140 12348.80 74.65 55441.85 88888.00 2007-05-20 00:05:45.625 140 12348.85 74.65 55441.82 88888.00 2007-05-20 00:05:45.750 140 12348.77 74.70 55441.85 88888.00 2007-05-20 00:05:45.875 140 12348.75 74.70 55441.85 88888.00 2007-05-20 00:05:46.000 140 12348.77 74.65 55441.82 88888.00 2007-05-20 00:05:46.125 140 12348.83 74.62 55441.88 88888.00 2007-05-20 00:05:46.250 140 12348.77 74.58 55441.85 88888.00 2007-05-20 00:05:46.375 140 12348.80 74.62 55441.82 88888.00 2007-05-20 00:05:46.500 140 12348.77 74.65 55441.82 88888.00 2007-05-20 00:05:46.625 140 12348.70 74.65 55441.85 88888.00 2007-05-20 00:05:46.750 140 12348.65 74.60 55441.82 88888.00 2007-05-20 00:05:46.875 140 12348.60 74.62 55441.85 88888.00 2007-05-20 00:05:47.000 140 12348.55 74.62 55441.85 88888.00 2007-05-20 00:05:47.125 140 12348.50 74.70 55441.90 88888.00 2007-05-20 00:05:47.250 140 12348.50 74.65 55441.88 88888.00 2007-05-20 00:05:47.375 140 12348.48 74.65 55441.90 88888.00 2007-05-20 00:05:47.500 140 12348.42 74.65 55441.85 88888.00 2007-05-20 00:05:47.625 140 12348.35 74.55 55441.82 88888.00 2007-05-20 00:05:47.750 140 12348.40 74.60 55441.85 88888.00 2007-05-20 00:05:47.875 140 12348.45 74.60 55441.88 88888.00 2007-05-20 00:05:48.000 140 12348.40 74.60 55441.88 88888.00 2007-05-20 00:05:48.125 140 12348.33 74.53 55441.88 88888.00 2007-05-20 00:05:48.250 140 12348.20 74.55 55441.90 88888.00 2007-05-20 00:05:48.375 140 12348.27 74.60 55441.85 88888.00 2007-05-20 00:05:48.500 140 12348.27 74.58 55441.85 88888.00 2007-05-20 00:05:48.625 140 12348.20 74.53 55441.85 88888.00 2007-05-20 00:05:48.750 140 12348.12 74.55 55441.90 88888.00 2007-05-20 00:05:48.875 140 12348.17 74.60 55441.90 88888.00 2007-05-20 00:05:49.000 140 12348.27 74.60 55441.90 88888.00 2007-05-20 00:05:49.125 140 12348.20 74.60 55441.90 88888.00 2007-05-20 00:05:49.250 140 12348.10 74.58 55441.90 88888.00 2007-05-20 00:05:49.375 140 12348.15 74.60 55441.90 88888.00 2007-05-20 00:05:49.500 140 12348.17 74.58 55441.88 88888.00 2007-05-20 00:05:49.625 140 12348.17 74.58 55441.90 88888.00 2007-05-20 00:05:49.750 140 12348.10 74.55 55441.88 88888.00 2007-05-20 00:05:49.875 140 12348.08 74.53 55441.90 88888.00 2007-05-20 00:05:50.000 140 12348.02 74.50 55441.93 88888.00 2007-05-20 00:05:50.125 140 12348.02 74.55 55441.95 88888.00 2007-05-20 00:05:50.250 140 12347.98 74.50 55441.95 88888.00 2007-05-20 00:05:50.375 140 12347.92 74.50 55441.93 88888.00 2007-05-20 00:05:50.500 140 12347.92 74.53 55441.90 88888.00 2007-05-20 00:05:50.625 140 12348.00 74.58 55441.93 88888.00 2007-05-20 00:05:50.750 140 12347.98 74.65 55441.93 88888.00 2007-05-20 00:05:50.875 140 12347.90 74.65 55441.93 88888.00 2007-05-20 00:05:51.000 140 12347.83 74.58 55441.93 88888.00 2007-05-20 00:05:51.125 140 12347.85 74.53 55441.93 88888.00 2007-05-20 00:05:51.250 140 12347.77 74.47 55441.90 88888.00 2007-05-20 00:05:51.375 140 12347.77 74.53 55441.90 88888.00 2007-05-20 00:05:51.500 140 12347.80 74.55 55441.93 88888.00 2007-05-20 00:05:51.625 140 12347.85 74.60 55441.95 88888.00 2007-05-20 00:05:51.750 140 12347.83 74.53 55441.95 88888.00 2007-05-20 00:05:51.875 140 12347.77 74.53 55441.93 88888.00 2007-05-20 00:05:52.000 140 12347.73 74.58 55441.93 88888.00 2007-05-20 00:05:52.125 140 12347.73 74.65 55441.97 88888.00 2007-05-20 00:05:52.250 140 12347.70 74.58 55442.00 88888.00 2007-05-20 00:05:52.375 140 12347.67 74.60 55441.97 88888.00 2007-05-20 00:05:52.500 140 12347.65 74.62 55441.95 88888.00 2007-05-20 00:05:52.625 140 12347.67 74.60 55441.97 88888.00 2007-05-20 00:05:52.750 140 12347.67 74.58 55441.97 88888.00 2007-05-20 00:05:52.875 140 12347.67 74.58 55441.97 88888.00 2007-05-20 00:05:53.000 140 12347.55 74.55 55441.97 88888.00 2007-05-20 00:05:53.125 140 12347.48 74.50 55441.95 88888.00 2007-05-20 00:05:53.250 140 12347.50 74.53 55441.95 88888.00 2007-05-20 00:05:53.375 140 12347.55 74.53 55441.95 88888.00 2007-05-20 00:05:53.500 140 12347.55 74.58 55441.97 88888.00 2007-05-20 00:05:53.625 140 12347.58 74.58 55442.00 88888.00 2007-05-20 00:05:53.750 140 12347.55 74.55 55442.00 88888.00 2007-05-20 00:05:53.875 140 12347.50 74.58 55442.00 88888.00 2007-05-20 00:05:54.000 140 12347.50 74.55 55441.97 88888.00 2007-05-20 00:05:54.125 140 12347.45 74.47 55441.95 88888.00 2007-05-20 00:05:54.250 140 12347.45 74.53 55442.00 88888.00 2007-05-20 00:05:54.375 140 12347.52 74.55 55441.97 88888.00 2007-05-20 00:05:54.500 140 12347.50 74.55 55442.03 88888.00 2007-05-20 00:05:54.625 140 12347.50 74.60 55442.03 88888.00 2007-05-20 00:05:54.750 140 12347.35 74.53 55442.00 88888.00 2007-05-20 00:05:54.875 140 12347.30 74.50 55441.97 88888.00 2007-05-20 00:05:55.000 140 12347.27 74.53 55441.97 88888.00 2007-05-20 00:05:55.125 140 12347.27 74.50 55442.00 88888.00 2007-05-20 00:05:55.250 140 12347.33 74.45 55442.00 88888.00 2007-05-20 00:05:55.375 140 12347.35 74.47 55442.00 88888.00 2007-05-20 00:05:55.500 140 12347.27 74.53 55442.03 88888.00 2007-05-20 00:05:55.625 140 12347.20 74.50 55442.00 88888.00 2007-05-20 00:05:55.750 140 12347.17 74.50 55441.97 88888.00 2007-05-20 00:05:55.875 140 12347.23 74.53 55442.00 88888.00 2007-05-20 00:05:56.000 140 12347.17 74.50 55442.03 88888.00 2007-05-20 00:05:56.125 140 12347.20 74.50 55442.05 88888.00 2007-05-20 00:05:56.250 140 12347.20 74.47 55442.05 88888.00 2007-05-20 00:05:56.375 140 12347.30 74.45 55442.00 88888.00 2007-05-20 00:05:56.500 140 12347.27 74.40 55442.00 88888.00 2007-05-20 00:05:56.625 140 12347.20 74.45 55442.00 88888.00 2007-05-20 00:05:56.750 140 12347.17 74.45 55442.03 88888.00 2007-05-20 00:05:56.875 140 12347.17 74.40 55442.03 88888.00 2007-05-20 00:05:57.000 140 12347.12 74.42 55442.03 88888.00 2007-05-20 00:05:57.125 140 12347.08 74.42 55442.03 88888.00 2007-05-20 00:05:57.250 140 12347.12 74.47 55442.07 88888.00 2007-05-20 00:05:57.375 140 12347.17 74.45 55442.05 88888.00 2007-05-20 00:05:57.500 140 12347.02 74.40 55442.05 88888.00 2007-05-20 00:05:57.625 140 12346.88 74.35 55442.05 88888.00 2007-05-20 00:05:57.750 140 12346.88 74.38 55442.05 88888.00 2007-05-20 00:05:57.875 140 12346.85 74.35 55442.05 88888.00 2007-05-20 00:05:58.000 140 12346.88 74.38 55442.07 88888.00 2007-05-20 00:05:58.125 140 12346.90 74.35 55442.07 88888.00 2007-05-20 00:05:58.250 140 12346.92 74.30 55442.05 88888.00 2007-05-20 00:05:58.375 140 12346.92 74.35 55442.03 88888.00 2007-05-20 00:05:58.500 140 12346.88 74.38 55442.03 88888.00 2007-05-20 00:05:58.625 140 12346.88 74.40 55442.07 88888.00 2007-05-20 00:05:58.750 140 12346.88 74.33 55442.07 88888.00 2007-05-20 00:05:58.875 140 12346.85 74.28 55442.03 88888.00 2007-05-20 00:05:59.000 140 12346.83 74.30 55442.03 88888.00 2007-05-20 00:05:59.125 140 12346.83 74.25 55442.03 88888.00 2007-05-20 00:05:59.250 140 12346.70 74.22 55442.05 88888.00 2007-05-20 00:05:59.375 140 12346.80 74.28 55442.05 88888.00 2007-05-20 00:05:59.500 140 12346.80 74.30 55442.05 88888.00 2007-05-20 00:05:59.625 140 12346.83 74.25 55442.03 88888.00 2007-05-20 00:05:59.750 140 12346.80 74.20 55442.00 88888.00 2007-05-20 00:05:59.875 140 12346.83 74.17 55442.00 88888.00 2007-05-20 00:06:00.000 140 12346.85 74.20 55442.00 88888.00 2007-05-20 00:06:00.125 140 12346.80 74.25 55442.00 88888.00 2007-05-20 00:06:00.250 140 12346.77 74.22 55442.03 88888.00 2007-05-20 00:06:00.375 140 12346.77 74.25 55442.03 88888.00 2007-05-20 00:06:00.500 140 12346.70 74.17 55442.00 88888.00 2007-05-20 00:06:00.625 140 12346.67 74.15 55441.97 88888.00 2007-05-20 00:06:00.750 140 12346.70 74.15 55441.97 88888.00 2007-05-20 00:06:00.875 140 12346.70 74.15 55442.00 88888.00 2007-05-20 00:06:01.000 140 12346.65 74.12 55441.97 88888.00 2007-05-20 00:06:01.125 140 12346.55 74.10 55442.00 88888.00 2007-05-20 00:06:01.250 140 12346.42 74.08 55442.00 88888.00 2007-05-20 00:06:01.375 140 12346.40 74.03 55441.97 88888.00 2007-05-20 00:06:01.500 140 12346.42 74.03 55441.97 88888.00 2007-05-20 00:06:01.625 140 12346.45 74.03 55441.97 88888.00 2007-05-20 00:06:01.750 140 12346.50 74.08 55442.00 88888.00 2007-05-20 00:06:01.875 140 12346.52 74.08 55442.05 88888.00 2007-05-20 00:06:02.000 140 12346.48 74.05 55442.03 88888.00 2007-05-20 00:06:02.125 140 12346.45 74.05 55442.03 88888.00 2007-05-20 00:06:02.250 140 12346.40 74.00 55442.07 88888.00 2007-05-20 00:06:02.375 140 12346.40 74.00 55442.05 88888.00 2007-05-20 00:06:02.500 140 12346.33 73.97 55442.03 88888.00 2007-05-20 00:06:02.625 140 12346.33 73.97 55442.05 88888.00 2007-05-20 00:06:02.750 140 12346.30 73.97 55442.07 88888.00 2007-05-20 00:06:02.875 140 12346.27 74.00 55442.07 88888.00 2007-05-20 00:06:03.000 140 12346.25 73.95 55442.07 88888.00 2007-05-20 00:06:03.125 140 12346.23 73.92 55442.05 88888.00 2007-05-20 00:06:03.250 140 12346.20 73.92 55442.07 88888.00 2007-05-20 00:06:03.375 140 12346.25 73.95 55442.05 88888.00 2007-05-20 00:06:03.500 140 12346.27 73.92 55442.03 88888.00 2007-05-20 00:06:03.625 140 12346.25 73.92 55442.03 88888.00 2007-05-20 00:06:03.750 140 12346.23 73.88 55441.97 88888.00 2007-05-20 00:06:03.875 140 12346.20 73.88 55441.97 88888.00 2007-05-20 00:06:04.000 140 12346.20 73.88 55442.00 88888.00 2007-05-20 00:06:04.125 140 12346.12 73.85 55442.05 88888.00 2007-05-20 00:06:04.250 140 12346.05 73.78 55442.05 88888.00 2007-05-20 00:06:04.375 140 12346.05 73.75 55442.03 88888.00 2007-05-20 00:06:04.500 140 12346.10 73.78 55442.00 88888.00 2007-05-20 00:06:04.625 140 12346.10 73.75 55442.03 88888.00 2007-05-20 00:06:04.750 140 12346.00 73.75 55442.05 88888.00 2007-05-20 00:06:04.875 140 12345.92 73.75 55442.03 88888.00 2007-05-20 00:06:05.000 140 12346.00 73.72 55442.00 88888.00 2007-05-20 00:06:05.125 140 12346.00 73.80 55442.03 88888.00 2007-05-20 00:06:05.250 140 12345.90 73.70 55442.05 88888.00 2007-05-20 00:06:05.375 140 12345.92 73.72 55442.05 88888.00 2007-05-20 00:06:05.500 140 12345.98 73.72 55442.05 88888.00 2007-05-20 00:06:05.625 140 12345.98 73.75 55442.05 88888.00 2007-05-20 00:06:05.750 140 12345.95 73.72 55442.05 88888.00 2007-05-20 00:06:05.875 140 12345.95 73.72 55442.07 88888.00 2007-05-20 00:06:06.000 140 12345.92 73.75 55442.07 88888.00 2007-05-20 00:06:06.125 140 12345.92 73.72 55442.07 88888.00 2007-05-20 00:06:06.250 140 12345.90 73.72 55442.10 88888.00 2007-05-20 00:06:06.375 140 12345.83 73.65 55442.10 88888.00 2007-05-20 00:06:06.500 140 12345.85 73.65 55442.07 88888.00 2007-05-20 00:06:06.625 140 12345.80 73.65 55442.05 88888.00 2007-05-20 00:06:06.750 140 12345.80 73.62 55442.05 88888.00 2007-05-20 00:06:06.875 140 12345.80 73.62 55442.05 88888.00 2007-05-20 00:06:07.000 140 12345.77 73.60 55442.03 88888.00 2007-05-20 00:06:07.125 140 12345.67 73.58 55442.05 88888.00 2007-05-20 00:06:07.250 140 12345.70 73.55 55442.05 88888.00 2007-05-20 00:06:07.375 140 12345.75 73.58 55442.03 88888.00 2007-05-20 00:06:07.500 140 12345.65 73.58 55442.00 88888.00 2007-05-20 00:06:07.625 140 12345.62 73.53 55442.00 88888.00 2007-05-20 00:06:07.750 140 12345.70 73.55 55442.07 88888.00 2007-05-20 00:06:07.875 140 12345.77 73.60 55442.07 88888.00 2007-05-20 00:06:08.000 140 12345.67 73.60 55442.07 88888.00 2007-05-20 00:06:08.125 140 12345.60 73.60 55442.05 88888.00 2007-05-20 00:06:08.250 140 12345.58 73.53 55442.07 88888.00 2007-05-20 00:06:08.375 140 12345.65 73.58 55442.10 88888.00 2007-05-20 00:06:08.500 140 12345.58 73.55 55442.10 88888.00 2007-05-20 00:06:08.625 140 12345.48 73.53 55442.07 88888.00 2007-05-20 00:06:08.750 140 12345.48 73.55 55442.07 88888.00 2007-05-20 00:06:08.875 140 12345.48 73.55 55442.07 88888.00 2007-05-20 00:06:09.000 140 12345.40 73.50 55442.07 88888.00 2007-05-20 00:06:09.125 140 12345.38 73.53 55442.10 88888.00 2007-05-20 00:06:09.250 140 12345.30 73.53 55442.07 88888.00 2007-05-20 00:06:09.375 140 12345.27 73.53 55442.05 88888.00 2007-05-20 00:06:09.500 140 12345.30 73.53 55442.07 88888.00 2007-05-20 00:06:09.625 140 12345.33 73.55 55442.07 88888.00 2007-05-20 00:06:09.750 140 12345.35 73.55 55442.10 88888.00 2007-05-20 00:06:09.875 140 12345.27 73.47 55442.07 88888.00 2007-05-20 00:06:10.000 140 12345.20 73.47 55442.07 88888.00 2007-05-20 00:06:10.125 140 12345.17 73.53 55442.10 88888.00 2007-05-20 00:06:10.250 140 12345.12 73.47 55442.10 88888.00 2007-05-20 00:06:10.375 140 12345.17 73.47 55442.12 88888.00 2007-05-20 00:06:10.500 140 12345.12 73.40 55442.07 88888.00 2007-05-20 00:06:10.625 140 12345.10 73.45 55442.07 88888.00 2007-05-20 00:06:10.750 140 12345.08 73.38 55442.07 88888.00 2007-05-20 00:06:10.875 140 12345.17 73.40 55442.10 88888.00 2007-05-20 00:06:11.000 140 12345.08 73.45 55442.12 88888.00 2007-05-20 00:06:11.125 140 12344.98 73.40 55442.10 88888.00 2007-05-20 00:06:11.250 140 12344.95 73.38 55442.12 88888.00 2007-05-20 00:06:11.375 140 12344.92 73.40 55442.10 88888.00 2007-05-20 00:06:11.500 140 12344.90 73.42 55442.12 88888.00 2007-05-20 00:06:11.625 140 12344.85 73.40 55442.15 88888.00 2007-05-20 00:06:11.750 140 12344.83 73.38 55442.15 88888.00 2007-05-20 00:06:11.875 140 12344.88 73.42 55442.15 88888.00 2007-05-20 00:06:12.000 140 12344.88 73.42 55442.12 88888.00 2007-05-20 00:06:12.125 140 12344.88 73.45 55442.15 88888.00 2007-05-20 00:06:12.250 140 12344.88 73.45 55442.12 88888.00 2007-05-20 00:06:12.375 140 12344.90 73.42 55442.10 88888.00 2007-05-20 00:06:12.500 140 12344.85 73.42 55442.07 88888.00 2007-05-20 00:06:12.625 140 12344.80 73.42 55442.10 88888.00 2007-05-20 00:06:12.750 140 12344.75 73.40 55442.07 88888.00 2007-05-20 00:06:12.875 140 12344.77 73.42 55442.12 88888.00 2007-05-20 00:06:13.000 140 12344.75 73.38 55442.12 88888.00 2007-05-20 00:06:13.125 140 12344.70 73.38 55442.12 88888.00 2007-05-20 00:06:13.250 140 12344.67 73.33 55442.15 88888.00 2007-05-20 00:06:13.375 140 12344.67 73.35 55442.15 88888.00 2007-05-20 00:06:13.500 140 12344.65 73.33 55442.18 88888.00 2007-05-20 00:06:13.625 140 12344.67 73.33 55442.18 88888.00 2007-05-20 00:06:13.750 140 12344.62 73.35 55442.15 88888.00 2007-05-20 00:06:13.875 140 12344.55 73.35 55442.18 88888.00 2007-05-20 00:06:14.000 140 12344.55 73.38 55442.12 88888.00 2007-05-20 00:06:14.125 140 12344.50 73.30 55442.12 88888.00 2007-05-20 00:06:14.250 140 12344.45 73.30 55442.12 88888.00 2007-05-20 00:06:14.375 140 12344.48 73.33 55442.15 88888.00 2007-05-20 00:06:14.500 140 12344.40 73.40 55442.18 88888.00 2007-05-20 00:06:14.625 140 12344.35 73.40 55442.15 88888.00 2007-05-20 00:06:14.750 140 12344.30 73.30 55442.15 88888.00 2007-05-20 00:06:14.875 140 12344.35 73.25 55442.15 88888.00 2007-05-20 00:06:15.000 140 12344.33 73.28 55442.18 88888.00 2007-05-20 00:06:15.125 140 12344.38 73.33 55442.22 88888.00 2007-05-20 00:06:15.250 140 12344.27 73.30 55442.18 88888.00 2007-05-20 00:06:15.375 140 12344.25 73.33 55442.18 88888.00 2007-05-20 00:06:15.500 140 12344.23 73.25 55442.15 88888.00 2007-05-20 00:06:15.625 140 12344.20 73.20 55442.12 88888.00 2007-05-20 00:06:15.750 140 12344.15 73.25 55442.15 88888.00 2007-05-20 00:06:15.875 140 12344.23 73.35 55442.15 88888.00 2007-05-20 00:06:16.000 140 12344.15 73.28 55442.10 88888.00 2007-05-20 00:06:16.125 140 12344.05 73.22 55442.12 88888.00 2007-05-20 00:06:16.250 140 12344.08 73.30 55442.15 88888.00 2007-05-20 00:06:16.375 140 12344.10 73.30 55442.12 88888.00 2007-05-20 00:06:16.500 140 12344.08 73.28 55442.15 88888.00 2007-05-20 00:06:16.625 140 12344.12 73.30 55442.18 88888.00 2007-05-20 00:06:16.750 140 12344.08 73.33 55442.18 88888.00 2007-05-20 00:06:16.875 140 12344.00 73.30 55442.15 88888.00 2007-05-20 00:06:17.000 140 12344.02 73.25 55442.15 88888.00 2007-05-20 00:06:17.125 140 12344.00 73.22 55442.15 88888.00 2007-05-20 00:06:17.250 140 12343.90 73.20 55442.15 88888.00 2007-05-20 00:06:17.375 140 12343.98 73.28 55442.18 88888.00 2007-05-20 00:06:17.500 140 12343.95 73.33 55442.18 88888.00 2007-05-20 00:06:17.625 140 12343.88 73.28 55442.15 88888.00 2007-05-20 00:06:17.750 140 12343.83 73.22 55442.18 88888.00 2007-05-20 00:06:17.875 140 12343.85 73.28 55442.18 88888.00 2007-05-20 00:06:18.000 140 12343.88 73.25 55442.15 88888.00 2007-05-20 00:06:18.125 140 12343.85 73.33 55442.18 88888.00 2007-05-20 00:06:18.250 140 12343.77 73.38 55442.18 88888.00 2007-05-20 00:06:18.375 140 12343.77 73.33 55442.15 88888.00 2007-05-20 00:06:18.500 140 12343.77 73.25 55442.10 88888.00 2007-05-20 00:06:18.625 140 12343.73 73.28 55442.15 88888.00 2007-05-20 00:06:18.750 140 12343.73 73.33 55442.18 88888.00 2007-05-20 00:06:18.875 140 12343.73 73.30 55442.18 88888.00 2007-05-20 00:06:19.000 140 12343.65 73.33 55442.15 88888.00 2007-05-20 00:06:19.125 140 12343.60 73.38 55442.20 88888.00 2007-05-20 00:06:19.250 140 12343.65 73.38 55442.20 88888.00 2007-05-20 00:06:19.375 140 12343.75 73.40 55442.20 88888.00 2007-05-20 00:06:19.500 140 12343.73 73.38 55442.15 88888.00 2007-05-20 00:06:19.625 140 12343.62 73.30 55442.15 88888.00 2007-05-20 00:06:19.750 140 12343.60 73.28 55442.12 88888.00 2007-05-20 00:06:19.875 140 12343.52 73.28 55442.10 88888.00 2007-05-20 00:06:20.000 140 12343.48 73.33 55442.12 88888.00 2007-05-20 00:06:20.125 140 12343.42 73.28 55442.10 88888.00 2007-05-20 00:06:20.250 140 12343.38 73.28 55442.10 88888.00 2007-05-20 00:06:20.375 140 12343.48 73.38 55442.15 88888.00 2007-05-20 00:06:20.500 140 12343.50 73.40 55442.18 88888.00 2007-05-20 00:06:20.625 140 12343.48 73.35 55442.12 88888.00 2007-05-20 00:06:20.750 140 12343.38 73.33 55442.07 88888.00 2007-05-20 00:06:20.875 140 12343.38 73.35 55442.10 88888.00 2007-05-20 00:06:21.000 140 12343.40 73.40 55442.10 88888.00 2007-05-20 00:06:21.125 140 12343.40 73.40 55442.07 88888.00 2007-05-20 00:06:21.250 140 12343.38 73.40 55442.12 88888.00 2007-05-20 00:06:21.375 140 12343.48 73.45 55442.12 88888.00 2007-05-20 00:06:21.500 140 12343.50 73.40 55442.07 88888.00 2007-05-20 00:06:21.625 140 12343.38 73.35 55442.05 88888.00 2007-05-20 00:06:21.750 140 12343.33 73.38 55442.07 88888.00 2007-05-20 00:06:21.875 140 12343.35 73.42 55442.10 88888.00 2007-05-20 00:06:22.000 140 12343.38 73.42 55442.07 88888.00 2007-05-20 00:06:22.125 140 12343.33 73.40 55442.07 88888.00 2007-05-20 00:06:22.250 140 12343.27 73.47 55442.12 88888.00 2007-05-20 00:06:22.375 140 12343.40 73.47 55442.10 88888.00 2007-05-20 00:06:22.500 140 12343.33 73.45 55442.07 88888.00 2007-05-20 00:06:22.625 140 12343.30 73.40 55442.07 88888.00 2007-05-20 00:06:22.750 140 12343.33 73.42 55442.07 88888.00 2007-05-20 00:06:22.875 140 12343.38 73.50 55442.10 88888.00 2007-05-20 00:06:23.000 140 12343.35 73.47 55442.05 88888.00 2007-05-20 00:06:23.125 140 12343.33 73.50 55442.07 88888.00 2007-05-20 00:06:23.250 140 12343.33 73.45 55442.07 88888.00 2007-05-20 00:06:23.375 140 12343.30 73.45 55442.05 88888.00 2007-05-20 00:06:23.500 140 12343.25 73.47 55442.05 88888.00 2007-05-20 00:06:23.625 140 12343.23 73.50 55442.05 88888.00 2007-05-20 00:06:23.750 140 12343.27 73.47 55442.05 88888.00 2007-05-20 00:06:23.875 140 12343.30 73.53 55442.07 88888.00 2007-05-20 00:06:24.000 140 12343.35 73.53 55442.03 88888.00 2007-05-20 00:06:24.125 140 12343.30 73.50 55442.05 88888.00 2007-05-20 00:06:24.250 140 12343.15 73.53 55442.03 88888.00 2007-05-20 00:06:24.375 140 12343.17 73.55 55442.03 88888.00 2007-05-20 00:06:24.500 140 12343.17 73.50 55442.00 88888.00 2007-05-20 00:06:24.625 140 12343.23 73.53 55442.00 88888.00 2007-05-20 00:06:24.750 140 12343.27 73.58 55442.00 88888.00 2007-05-20 00:06:24.875 140 12343.23 73.53 55442.00 88888.00 2007-05-20 00:06:25.000 140 12343.27 73.58 55442.03 88888.00 2007-05-20 00:06:25.125 140 12343.30 73.58 55442.03 88888.00 2007-05-20 00:06:25.250 140 12343.17 73.50 55442.00 88888.00 2007-05-20 00:06:25.375 140 12343.17 73.47 55442.00 88888.00 2007-05-20 00:06:25.500 140 12343.20 73.55 55441.97 88888.00 2007-05-20 00:06:25.625 140 12343.27 73.65 55442.00 88888.00 2007-05-20 00:06:25.750 140 12343.25 73.65 55442.00 88888.00 2007-05-20 00:06:25.875 140 12343.10 73.58 55441.95 88888.00 2007-05-20 00:06:26.000 140 12343.12 73.55 55441.97 88888.00 2007-05-20 00:06:26.125 140 12343.20 73.60 55441.97 88888.00 2007-05-20 00:06:26.250 140 12343.17 73.58 55441.95 88888.00 2007-05-20 00:06:26.375 140 12343.17 73.60 55441.90 88888.00 2007-05-20 00:06:26.500 140 12343.20 73.58 55441.88 88888.00 2007-05-20 00:06:26.625 140 12343.23 73.58 55441.90 88888.00 2007-05-20 00:06:26.750 140 12343.25 73.62 55441.93 88888.00 2007-05-20 00:06:26.875 140 12343.27 73.67 55441.97 88888.00 2007-05-20 00:06:27.000 140 12343.25 73.67 55441.93 88888.00 2007-05-20 00:06:27.125 140 12343.17 73.60 55441.93 88888.00 2007-05-20 00:06:27.250 140 12343.10 73.55 55441.90 88888.00 2007-05-20 00:06:27.375 140 12343.12 73.58 55441.90 88888.00 2007-05-20 00:06:27.500 140 12343.15 73.65 55441.93 88888.00 2007-05-20 00:06:27.625 140 12343.12 73.65 55441.93 88888.00 2007-05-20 00:06:27.750 140 12343.15 73.65 55441.90 88888.00 2007-05-20 00:06:27.875 140 12343.17 73.67 55441.93 88888.00 2007-05-20 00:06:28.000 140 12343.17 73.67 55441.93 88888.00 2007-05-20 00:06:28.125 140 12343.12 73.67 55441.93 88888.00 2007-05-20 00:06:28.250 140 12343.08 73.65 55441.90 88888.00 2007-05-20 00:06:28.375 140 12343.15 73.65 55441.88 88888.00 2007-05-20 00:06:28.500 140 12343.12 73.62 55441.85 88888.00 2007-05-20 00:06:28.625 140 12343.10 73.65 55441.85 88888.00 2007-05-20 00:06:28.750 140 12343.10 73.70 55441.93 88888.00 2007-05-20 00:06:28.875 140 12343.08 73.72 55441.90 88888.00 2007-05-20 00:06:29.000 140 12343.05 73.72 55441.88 88888.00 2007-05-20 00:06:29.125 140 12343.08 73.70 55441.90 88888.00 2007-05-20 00:06:29.250 140 12343.10 73.75 55441.93 88888.00 2007-05-20 00:06:29.375 140 12343.15 73.78 55441.90 88888.00 2007-05-20 00:06:29.500 140 12343.17 73.78 55441.88 88888.00 2007-05-20 00:06:29.625 140 12343.15 73.78 55441.82 88888.00 2007-05-20 00:06:29.750 140 12343.02 73.78 55441.85 88888.00 2007-05-20 00:06:29.875 140 12343.08 73.83 55441.85 88888.00 2007-05-20 00:06:30.000 140 12343.12 73.83 55441.85 88888.00 2007-05-20 00:06:30.125 140 12343.08 73.83 55441.85 88888.00 2007-05-20 00:06:30.250 140 12342.98 73.83 55441.82 88888.00 2007-05-20 00:06:30.375 140 12342.95 73.78 55441.80 88888.00 2007-05-20 00:06:30.500 140 12342.98 73.83 55441.80 88888.00 2007-05-20 00:06:30.625 140 12342.98 73.83 55441.80 88888.00 2007-05-20 00:06:30.750 140 12343.00 73.80 55441.78 88888.00 2007-05-20 00:06:30.875 140 12343.02 73.88 55441.80 88888.00 2007-05-20 00:06:31.000 140 12342.98 73.88 55441.82 88888.00 2007-05-20 00:06:31.125 140 12342.95 73.85 55441.80 88888.00 2007-05-20 00:06:31.250 140 12342.80 73.78 55441.78 88888.00 2007-05-20 00:06:31.375 140 12342.80 73.83 55441.78 88888.00 2007-05-20 00:06:31.500 140 12342.88 73.83 55441.80 88888.00 2007-05-20 00:06:31.625 140 12342.88 73.83 55441.82 88888.00 2007-05-20 00:06:31.750 140 12342.83 73.88 55441.82 88888.00 2007-05-20 00:06:31.875 140 12342.77 73.90 55441.85 88888.00 2007-05-20 00:06:32.000 140 12342.73 73.83 55441.78 88888.00 2007-05-20 00:06:32.125 140 12342.75 73.88 55441.80 88888.00 2007-05-20 00:06:32.250 140 12342.80 73.85 55441.80 88888.00 2007-05-20 00:06:32.375 140 12342.80 73.88 55441.78 88888.00 2007-05-20 00:06:32.500 140 12342.73 73.88 55441.80 88888.00 2007-05-20 00:06:32.625 140 12342.70 73.90 55441.78 88888.00 2007-05-20 00:06:32.750 140 12342.65 73.90 55441.78 88888.00 2007-05-20 00:06:32.875 140 12342.65 73.90 55441.78 88888.00 2007-05-20 00:06:33.000 140 12342.65 73.88 55441.75 88888.00 2007-05-20 00:06:33.125 140 12342.58 73.85 55441.78 88888.00 2007-05-20 00:06:33.250 140 12342.58 73.85 55441.78 88888.00 2007-05-20 00:06:33.375 140 12342.67 73.90 55441.80 88888.00 2007-05-20 00:06:33.500 140 12342.65 73.90 55441.80 88888.00 2007-05-20 00:06:33.625 140 12342.65 73.90 55441.78 88888.00 2007-05-20 00:06:33.750 140 12342.58 73.90 55441.78 88888.00 2007-05-20 00:06:33.875 140 12342.60 73.92 55441.80 88888.00 2007-05-20 00:06:34.000 140 12342.62 73.97 55441.80 88888.00 2007-05-20 00:06:34.125 140 12342.60 74.00 55441.82 88888.00 2007-05-20 00:06:34.250 140 12342.50 73.90 55441.80 88888.00 2007-05-20 00:06:34.375 140 12342.50 73.92 55441.80 88888.00 2007-05-20 00:06:34.500 140 12342.58 73.95 55441.80 88888.00 2007-05-20 00:06:34.625 140 12342.52 73.92 55441.78 88888.00 2007-05-20 00:06:34.750 140 12342.45 73.85 55441.78 88888.00 2007-05-20 00:06:34.875 140 12342.38 73.85 55441.75 88888.00 2007-05-20 00:06:35.000 140 12342.42 73.85 55441.75 88888.00 2007-05-20 00:06:35.125 140 12342.48 73.92 55441.78 88888.00 2007-05-20 00:06:35.250 140 12342.42 73.97 55441.82 88888.00 2007-05-20 00:06:35.375 140 12342.40 73.97 55441.82 88888.00 2007-05-20 00:06:35.500 140 12342.45 73.97 55441.80 88888.00 2007-05-20 00:06:35.625 140 12342.45 73.95 55441.80 88888.00 2007-05-20 00:06:35.750 140 12342.42 73.97 55441.75 88888.00 2007-05-20 00:06:35.875 140 12342.38 73.97 55441.78 88888.00 2007-05-20 00:06:36.000 140 12342.33 74.00 55441.80 88888.00 2007-05-20 00:06:36.125 140 12342.25 73.95 55441.75 88888.00 2007-05-20 00:06:36.250 140 12342.17 73.95 55441.75 88888.00 2007-05-20 00:06:36.375 140 12342.27 74.00 55441.75 88888.00 2007-05-20 00:06:36.500 140 12342.35 74.08 55441.78 88888.00 2007-05-20 00:06:36.625 140 12342.30 74.05 55441.72 88888.00 2007-05-20 00:06:36.750 140 12342.25 73.97 55441.72 88888.00 2007-05-20 00:06:36.875 140 12342.25 73.95 55441.75 88888.00 2007-05-20 00:06:37.000 140 12342.27 73.95 55441.78 88888.00 2007-05-20 00:06:37.125 140 12342.27 74.03 55441.75 88888.00 2007-05-20 00:06:37.250 140 12342.17 73.97 55441.70 88888.00 2007-05-20 00:06:37.375 140 12342.12 74.00 55441.70 88888.00 2007-05-20 00:06:37.500 140 12342.15 74.03 55441.70 88888.00 2007-05-20 00:06:37.625 140 12342.15 73.97 55441.72 88888.00 2007-05-20 00:06:37.750 140 12342.05 73.95 55441.72 88888.00 2007-05-20 00:06:37.875 140 12341.95 73.97 55441.75 88888.00 2007-05-20 00:06:38.000 140 12341.98 74.05 55441.75 88888.00 2007-05-20 00:06:38.125 140 12341.98 74.00 55441.68 88888.00 2007-05-20 00:06:38.250 140 12341.88 73.97 55441.65 88888.00 2007-05-20 00:06:38.375 140 12341.90 74.03 55441.65 88888.00 2007-05-20 00:06:38.500 140 12341.90 74.05 55441.70 88888.00 2007-05-20 00:06:38.625 140 12341.83 74.05 55441.72 88888.00 2007-05-20 00:06:38.750 140 12341.75 74.08 55441.72 88888.00 2007-05-20 00:06:38.875 140 12341.73 74.08 55441.68 88888.00 2007-05-20 00:06:39.000 140 12341.75 74.05 55441.65 88888.00 2007-05-20 00:06:39.125 140 12341.77 74.00 55441.62 88888.00 2007-05-20 00:06:39.250 140 12341.75 74.08 55441.62 88888.00 2007-05-20 00:06:39.375 140 12341.83 74.08 55441.62 88888.00 2007-05-20 00:06:39.500 140 12341.88 74.08 55441.65 88888.00 2007-05-20 00:06:39.625 140 12341.83 74.10 55441.70 88888.00 2007-05-20 00:06:39.750 140 12341.80 74.12 55441.72 88888.00 2007-05-20 00:06:39.875 140 12341.80 74.08 55441.68 88888.00 2007-05-20 00:06:40.000 140 12341.80 74.00 55441.65 88888.00 2007-05-20 00:06:40.125 140 12341.80 74.05 55441.68 88888.00 2007-05-20 00:06:40.250 140 12341.73 74.03 55441.70 88888.00 2007-05-20 00:06:40.375 140 12341.75 74.08 55441.70 88888.00 2007-05-20 00:06:40.500 140 12341.80 74.10 55441.70 88888.00 2007-05-20 00:06:40.625 140 12341.75 74.08 55441.70 88888.00 2007-05-20 00:06:40.750 140 12341.73 74.10 55441.72 88888.00 2007-05-20 00:06:40.875 140 12341.67 74.03 55441.68 88888.00 2007-05-20 00:06:41.000 140 12341.70 74.00 55441.65 88888.00 2007-05-20 00:06:41.125 140 12341.73 74.10 55441.70 88888.00 2007-05-20 00:06:41.250 140 12341.73 74.12 55441.70 88888.00 2007-05-20 00:06:41.375 140 12341.73 74.15 55441.68 88888.00 2007-05-20 00:06:41.500 140 12341.70 74.12 55441.68 88888.00 2007-05-20 00:06:41.625 140 12341.58 74.12 55441.68 88888.00 2007-05-20 00:06:41.750 140 12341.55 74.12 55441.68 88888.00 2007-05-20 00:06:41.875 140 12341.55 74.12 55441.68 88888.00 2007-05-20 00:06:42.000 140 12341.60 74.17 55441.65 88888.00 2007-05-20 00:06:42.125 140 12341.58 74.15 55441.68 88888.00 2007-05-20 00:06:42.250 140 12341.50 74.12 55441.68 88888.00 2007-05-20 00:06:42.375 140 12341.52 74.12 55441.68 88888.00 2007-05-20 00:06:42.500 140 12341.52 74.17 55441.68 88888.00 2007-05-20 00:06:42.625 140 12341.55 74.17 55441.65 88888.00 2007-05-20 00:06:42.750 140 12341.60 74.15 55441.65 88888.00 2007-05-20 00:06:42.875 140 12341.58 74.15 55441.62 88888.00 2007-05-20 00:06:43.000 140 12341.55 74.10 55441.62 88888.00 2007-05-20 00:06:43.125 140 12341.52 74.10 55441.62 88888.00 2007-05-20 00:06:43.250 140 12341.48 74.17 55441.65 88888.00 2007-05-20 00:06:43.375 140 12341.48 74.28 55441.65 88888.00 2007-05-20 00:06:43.500 140 12341.48 74.25 55441.65 88888.00 2007-05-20 00:06:43.625 140 12341.45 74.20 55441.65 88888.00 2007-05-20 00:06:43.750 140 12341.45 74.17 55441.62 88888.00 2007-05-20 00:06:43.875 140 12341.45 74.20 55441.60 88888.00 2007-05-20 00:06:44.000 140 12341.40 74.22 55441.60 88888.00 2007-05-20 00:06:44.125 140 12341.35 74.28 55441.62 88888.00 2007-05-20 00:06:44.250 140 12341.38 74.22 55441.62 88888.00 2007-05-20 00:06:44.375 140 12341.40 74.22 55441.62 88888.00 2007-05-20 00:06:44.500 140 12341.38 74.22 55441.60 88888.00 2007-05-20 00:06:44.625 140 12341.30 74.28 55441.60 88888.00 2007-05-20 00:06:44.750 140 12341.27 74.28 55441.57 88888.00 2007-05-20 00:06:44.875 140 12341.27 74.25 55441.60 88888.00 2007-05-20 00:06:45.000 140 12341.27 74.30 55441.57 88888.00 2007-05-20 00:06:45.125 140 12341.38 74.35 55441.60 88888.00 2007-05-20 00:06:45.250 140 12341.40 74.38 55441.60 88888.00 2007-05-20 00:06:45.375 140 12341.38 74.38 55441.60 88888.00 2007-05-20 00:06:45.500 140 12341.33 74.38 55441.55 88888.00 2007-05-20 00:06:45.625 140 12341.35 74.35 55441.55 88888.00 2007-05-20 00:06:45.750 140 12341.33 74.38 55441.55 88888.00 2007-05-20 00:06:45.875 140 12341.38 74.38 55441.57 88888.00 2007-05-20 00:06:46.000 140 12341.38 74.42 55441.53 88888.00 2007-05-20 00:06:46.125 140 12341.33 74.45 55441.53 88888.00 2007-05-20 00:06:46.250 140 12341.23 74.45 55441.57 88888.00 2007-05-20 00:06:46.375 140 12341.25 74.45 55441.60 88888.00 2007-05-20 00:06:46.500 140 12341.27 74.42 55441.55 88888.00 2007-05-20 00:06:46.625 140 12341.35 74.50 55441.55 88888.00 2007-05-20 00:06:46.750 140 12341.35 74.50 55441.55 88888.00 2007-05-20 00:06:46.875 140 12341.30 74.53 55441.55 88888.00 2007-05-20 00:06:47.000 140 12341.25 74.42 55441.53 88888.00 2007-05-20 00:06:47.125 140 12341.15 74.40 55441.53 88888.00 2007-05-20 00:06:47.250 140 12341.15 74.45 55441.50 88888.00 2007-05-20 00:06:47.375 140 12341.25 74.53 55441.50 88888.00 2007-05-20 00:06:47.500 140 12341.20 74.45 55441.50 88888.00 2007-05-20 00:06:47.625 140 12341.15 74.42 55441.50 88888.00 2007-05-20 00:06:47.750 140 12341.23 74.47 55441.53 88888.00 2007-05-20 00:06:47.875 140 12341.25 74.47 55441.50 88888.00 2007-05-20 00:06:48.000 140 12341.27 74.47 55441.53 88888.00 2007-05-20 00:06:48.125 140 12341.25 74.50 55441.50 88888.00 2007-05-20 00:06:48.250 140 12341.25 74.55 55441.47 88888.00 2007-05-20 00:06:48.375 140 12341.27 74.55 55441.45 88888.00 2007-05-20 00:06:48.500 140 12341.27 74.55 55441.45 88888.00 2007-05-20 00:06:48.625 140 12341.25 74.58 55441.50 88888.00 2007-05-20 00:06:48.750 140 12341.23 74.60 55441.50 88888.00 2007-05-20 00:06:48.875 140 12341.27 74.62 55441.45 88888.00 2007-05-20 00:06:49.000 140 12341.25 74.60 55441.45 88888.00 2007-05-20 00:06:49.125 140 12341.23 74.60 55441.45 88888.00 2007-05-20 00:06:49.250 140 12341.12 74.60 55441.45 88888.00 2007-05-20 00:06:49.375 140 12341.10 74.65 55441.43 88888.00 2007-05-20 00:06:49.500 140 12341.10 74.75 55441.43 88888.00 2007-05-20 00:06:49.625 140 12341.05 74.70 55441.40 88888.00 2007-05-20 00:06:49.750 140 12341.05 74.62 55441.40 88888.00 2007-05-20 00:06:49.875 140 12341.05 74.60 55441.43 88888.00 2007-05-20 00:06:50.000 140 12341.08 74.65 55441.47 88888.00 2007-05-20 00:06:50.125 140 12341.05 74.70 55441.50 88888.00 2007-05-20 00:06:50.250 140 12340.92 74.65 55441.47 88888.00 2007-05-20 00:06:50.375 140 12340.98 74.67 55441.45 88888.00 2007-05-20 00:06:50.500 140 12341.02 74.72 55441.43 88888.00 2007-05-20 00:06:50.625 140 12341.00 74.75 55441.43 88888.00 2007-05-20 00:06:50.750 140 12340.95 74.72 55441.47 88888.00 2007-05-20 00:06:50.875 140 12340.95 74.65 55441.43 88888.00 2007-05-20 00:06:51.000 140 12340.95 74.67 55441.40 88888.00 2007-05-20 00:06:51.125 140 12340.95 74.75 55441.40 88888.00 2007-05-20 00:06:51.250 140 12340.98 74.80 55441.40 88888.00 2007-05-20 00:06:51.375 140 12340.95 74.78 55441.40 88888.00 2007-05-20 00:06:51.500 140 12340.95 74.75 55441.40 88888.00 2007-05-20 00:06:51.625 140 12340.95 74.75 55441.38 88888.00 2007-05-20 00:06:51.750 140 12340.90 74.72 55441.38 88888.00 2007-05-20 00:06:51.875 140 12340.85 74.65 55441.35 88888.00 2007-05-20 00:06:52.000 140 12340.90 74.75 55441.35 88888.00 2007-05-20 00:06:52.125 140 12340.98 74.83 55441.38 88888.00 2007-05-20 00:06:52.250 140 12340.98 74.83 55441.40 88888.00 2007-05-20 00:06:52.375 140 12340.95 74.85 55441.40 88888.00 2007-05-20 00:06:52.500 140 12340.85 74.85 55441.38 88888.00 2007-05-20 00:06:52.625 140 12340.83 74.83 55441.35 88888.00 2007-05-20 00:06:52.750 140 12340.90 74.85 55441.38 88888.00 2007-05-20 00:06:52.875 140 12340.98 74.83 55441.38 88888.00 2007-05-20 00:06:53.000 140 12340.95 74.78 55441.35 88888.00 2007-05-20 00:06:53.125 140 12340.95 74.78 55441.38 88888.00 2007-05-20 00:06:53.250 140 12340.92 74.85 55441.35 88888.00 2007-05-20 00:06:53.375 140 12340.98 74.88 55441.38 88888.00 2007-05-20 00:06:53.500 140 12340.88 74.83 55441.32 88888.00 2007-05-20 00:06:53.625 140 12340.83 74.80 55441.32 88888.00 2007-05-20 00:06:53.750 140 12340.88 74.80 55441.32 88888.00 2007-05-20 00:06:53.875 140 12340.88 74.80 55441.30 88888.00 2007-05-20 00:06:54.000 140 12340.85 74.83 55441.32 88888.00 2007-05-20 00:06:54.125 140 12340.83 74.83 55441.28 88888.00 2007-05-20 00:06:54.250 140 12340.77 74.80 55441.28 88888.00 2007-05-20 00:06:54.375 140 12340.83 74.83 55441.28 88888.00 2007-05-20 00:06:54.500 140 12340.83 74.80 55441.28 88888.00 2007-05-20 00:06:54.625 140 12340.85 74.85 55441.32 88888.00 2007-05-20 00:06:54.750 140 12340.85 74.88 55441.32 88888.00 2007-05-20 00:06:54.875 140 12340.85 74.85 55441.28 88888.00 2007-05-20 00:06:55.000 140 12340.88 74.85 55441.28 88888.00 2007-05-20 00:06:55.125 140 12340.90 74.90 55441.28 88888.00 2007-05-20 00:06:55.250 140 12340.88 74.88 55441.30 88888.00 2007-05-20 00:06:55.375 140 12340.88 74.85 55441.30 88888.00 2007-05-20 00:06:55.500 140 12340.80 74.85 55441.25 88888.00 2007-05-20 00:06:55.625 140 12340.80 74.85 55441.25 88888.00 2007-05-20 00:06:55.750 140 12340.83 74.90 55441.25 88888.00 2007-05-20 00:06:55.875 140 12340.83 74.92 55441.28 88888.00 2007-05-20 00:06:56.000 140 12340.80 74.92 55441.28 88888.00 2007-05-20 00:06:56.125 140 12340.77 74.92 55441.25 88888.00 2007-05-20 00:06:56.250 140 12340.60 74.88 55441.22 88888.00 2007-05-20 00:06:56.375 140 12340.67 74.90 55441.25 88888.00 2007-05-20 00:06:56.500 140 12340.67 74.95 55441.28 88888.00 2007-05-20 00:06:56.625 140 12340.75 74.92 55441.25 88888.00 2007-05-20 00:06:56.750 140 12340.70 74.92 55441.22 88888.00 2007-05-20 00:06:56.875 140 12340.58 74.92 55441.20 88888.00 2007-05-20 00:06:57.000 140 12340.60 74.95 55441.22 88888.00 2007-05-20 00:06:57.125 140 12340.65 74.90 55441.22 88888.00 2007-05-20 00:06:57.250 140 12340.65 74.83 55441.20 88888.00 2007-05-20 00:06:57.375 140 12340.65 74.90 55441.18 88888.00 2007-05-20 00:06:57.500 140 12340.60 74.95 55441.20 88888.00 2007-05-20 00:06:57.625 140 12340.58 74.90 55441.18 88888.00 2007-05-20 00:06:57.750 140 12340.58 74.88 55441.18 88888.00 2007-05-20 00:06:57.875 140 12340.52 74.95 55441.15 88888.00 2007-05-20 00:06:58.000 140 12340.55 74.97 55441.15 88888.00 2007-05-20 00:06:58.125 140 12340.48 74.97 55441.15 88888.00 2007-05-20 00:06:58.250 140 12340.38 74.92 55441.12 88888.00 2007-05-20 00:06:58.375 140 12340.48 74.95 55441.15 88888.00 2007-05-20 00:06:58.500 140 12340.50 74.92 55441.12 88888.00 2007-05-20 00:06:58.625 140 12340.48 74.92 55441.12 88888.00 2007-05-20 00:06:58.750 140 12340.50 74.97 55441.15 88888.00 2007-05-20 00:06:58.875 140 12340.50 74.97 55441.12 88888.00 2007-05-20 00:06:59.000 140 12340.48 75.00 55441.10 88888.00 2007-05-20 00:06:59.125 140 12340.45 74.97 55441.12 88888.00 2007-05-20 00:06:59.250 140 12340.42 74.88 55441.12 88888.00 2007-05-20 00:06:59.375 140 12340.52 74.97 55441.15 88888.00 2007-05-20 00:06:59.500 140 12340.52 75.00 55441.15 88888.00 2007-05-20 00:06:59.625 140 12340.50 74.97 55441.12 88888.00 2007-05-20 00:06:59.750 140 12340.42 75.00 55441.15 88888.00 2007-05-20 00:06:59.875 140 12340.48 75.03 55441.15 88888.00 2007-05-20 00:07:00.000 140 12340.42 75.00 55441.12 88888.00 2007-05-20 00:07:00.125 140 12340.45 74.97 55441.10 88888.00 2007-05-20 00:07:00.250 140 12340.45 74.97 55441.10 88888.00 2007-05-20 00:07:00.375 140 12340.48 75.03 55441.12 88888.00 2007-05-20 00:07:00.500 140 12340.52 75.05 55441.12 88888.00 2007-05-20 00:07:00.625 140 12340.50 75.05 55441.10 88888.00 2007-05-20 00:07:00.750 140 12340.42 75.00 55441.07 88888.00 2007-05-20 00:07:00.875 140 12340.40 75.00 55441.07 88888.00 2007-05-20 00:07:01.000 140 12340.40 74.97 55441.07 88888.00 2007-05-20 00:07:01.125 140 12340.33 75.00 55441.07 88888.00 2007-05-20 00:07:01.250 140 12340.33 75.00 55441.07 88888.00 2007-05-20 00:07:01.375 140 12340.40 75.00 55441.12 88888.00 2007-05-20 00:07:01.500 140 12340.42 74.95 55441.12 88888.00 2007-05-20 00:07:01.625 140 12340.42 74.95 55441.07 88888.00 2007-05-20 00:07:01.750 140 12340.40 74.97 55441.07 88888.00 2007-05-20 00:07:01.875 140 12340.40 74.95 55441.05 88888.00 2007-05-20 00:07:02.000 140 12340.42 74.95 55441.05 88888.00 2007-05-20 00:07:02.125 140 12340.40 74.95 55441.05 88888.00 2007-05-20 00:07:02.250 140 12340.33 74.90 55441.03 88888.00 2007-05-20 00:07:02.375 140 12340.42 74.92 55441.03 88888.00 2007-05-20 00:07:02.500 140 12340.45 74.92 55441.03 88888.00 2007-05-20 00:07:02.625 140 12340.48 74.95 55441.05 88888.00 2007-05-20 00:07:02.750 140 12340.50 74.95 55441.10 88888.00 2007-05-20 00:07:02.875 140 12340.52 75.03 55441.05 88888.00 2007-05-20 00:07:03.000 140 12340.45 75.00 55441.03 88888.00 2007-05-20 00:07:03.125 140 12340.38 74.90 55440.97 88888.00 2007-05-20 00:07:03.250 140 12340.25 74.92 55441.00 88888.00 2007-05-20 00:07:03.375 140 12340.30 74.90 55441.03 88888.00 2007-05-20 00:07:03.500 140 12340.38 74.95 55441.05 88888.00 2007-05-20 00:07:03.625 140 12340.40 74.97 55441.05 88888.00 2007-05-20 00:07:03.750 140 12340.33 74.97 55441.03 88888.00 2007-05-20 00:07:03.875 140 12340.23 74.90 55441.00 88888.00 2007-05-20 00:07:04.000 140 12340.20 74.90 55441.00 88888.00 2007-05-20 00:07:04.125 140 12340.23 74.92 55441.03 88888.00 2007-05-20 00:07:04.250 140 12340.25 74.97 55441.03 88888.00 2007-05-20 00:07:04.375 140 12340.35 75.00 55441.00 88888.00 2007-05-20 00:07:04.500 140 12340.30 74.97 55440.97 88888.00 2007-05-20 00:07:04.625 140 12340.20 74.92 55440.93 88888.00 2007-05-20 00:07:04.750 140 12340.17 74.92 55440.97 88888.00 2007-05-20 00:07:04.875 140 12340.12 74.90 55440.97 88888.00 2007-05-20 00:07:05.000 140 12340.17 74.90 55440.95 88888.00 2007-05-20 00:07:05.125 140 12340.23 74.92 55440.95 88888.00 2007-05-20 00:07:05.250 140 12340.12 74.88 55440.93 88888.00 2007-05-20 00:07:05.375 140 12340.15 74.92 55440.93 88888.00 2007-05-20 00:07:05.500 140 12340.20 74.95 55440.95 88888.00 2007-05-20 00:07:05.625 140 12340.27 74.97 55440.97 88888.00 2007-05-20 00:07:05.750 140 12340.27 74.97 55440.95 88888.00 2007-05-20 00:07:05.875 140 12340.25 75.00 55440.95 88888.00 2007-05-20 00:07:06.000 140 12340.23 75.03 55440.97 88888.00 2007-05-20 00:07:06.125 140 12340.25 75.00 55440.97 88888.00 2007-05-20 00:07:06.250 140 12340.17 74.95 55440.97 88888.00 2007-05-20 00:07:06.375 140 12340.17 75.00 55440.97 88888.00 2007-05-20 00:07:06.500 140 12340.23 75.05 55440.97 88888.00 2007-05-20 00:07:06.625 140 12340.25 74.97 55440.95 88888.00 2007-05-20 00:07:06.750 140 12340.20 74.90 55440.90 88888.00 2007-05-20 00:07:06.875 140 12340.23 74.92 55440.95 88888.00 2007-05-20 00:07:07.000 140 12340.30 74.97 55440.95 88888.00 2007-05-20 00:07:07.125 140 12340.25 75.00 55440.95 88888.00 2007-05-20 00:07:07.250 140 12340.15 74.95 55440.95 88888.00 2007-05-20 00:07:07.375 140 12340.20 75.00 55440.97 88888.00 2007-05-20 00:07:07.500 140 12340.15 75.03 55440.95 88888.00 2007-05-20 00:07:07.625 140 12340.12 74.97 55440.95 88888.00 2007-05-20 00:07:07.750 140 12340.17 74.95 55440.95 88888.00 2007-05-20 00:07:07.875 140 12340.20 74.95 55440.93 88888.00 2007-05-20 00:07:08.000 140 12340.20 74.92 55440.93 88888.00 2007-05-20 00:07:08.125 140 12340.20 74.95 55440.93 88888.00 2007-05-20 00:07:08.250 140 12340.17 74.92 55440.90 88888.00 2007-05-20 00:07:08.375 140 12340.15 74.92 55440.90 88888.00 2007-05-20 00:07:08.500 140 12340.15 74.92 55440.90 88888.00 2007-05-20 00:07:08.625 140 12340.17 74.97 55440.93 88888.00 2007-05-20 00:07:08.750 140 12340.10 74.92 55440.93 88888.00 2007-05-20 00:07:08.875 140 12340.15 75.00 55440.95 88888.00 2007-05-20 00:07:09.000 140 12340.08 74.95 55440.90 88888.00 2007-05-20 00:07:09.125 140 12340.02 74.92 55440.88 88888.00 2007-05-20 00:07:09.250 140 12340.08 74.97 55440.95 88888.00 2007-05-20 00:07:09.375 140 12340.12 75.00 55440.95 88888.00 2007-05-20 00:07:09.500 140 12340.12 74.97 55440.95 88888.00 2007-05-20 00:07:09.625 140 12340.08 74.95 55440.93 88888.00 2007-05-20 00:07:09.750 140 12340.00 74.97 55440.90 88888.00 2007-05-20 00:07:09.875 140 12339.98 74.97 55440.90 88888.00 2007-05-20 00:07:10.000 140 12340.00 74.97 55440.82 88888.00 2007-05-20 00:07:10.125 140 12340.05 75.03 55440.90 88888.00 2007-05-20 00:07:10.250 140 12339.98 75.03 55440.93 88888.00 2007-05-20 00:07:10.375 140 12340.00 75.00 55440.90 88888.00 2007-05-20 00:07:10.500 140 12339.98 74.95 55440.88 88888.00 2007-05-20 00:07:10.625 140 12339.98 74.97 55440.88 88888.00 2007-05-20 00:07:10.750 140 12340.00 74.97 55440.88 88888.00 2007-05-20 00:07:10.875 140 12339.98 74.97 55440.85 88888.00 2007-05-20 00:07:11.000 140 12339.92 74.95 55440.82 88888.00 2007-05-20 00:07:11.125 140 12339.88 74.92 55440.85 88888.00 2007-05-20 00:07:11.250 140 12339.85 74.97 55440.90 88888.00 2007-05-20 00:07:11.375 140 12339.85 74.95 55440.90 88888.00 2007-05-20 00:07:11.500 140 12339.80 74.95 55440.88 88888.00 2007-05-20 00:07:11.625 140 12339.77 74.95 55440.88 88888.00 2007-05-20 00:07:11.750 140 12339.85 74.97 55440.88 88888.00 2007-05-20 00:07:11.875 140 12339.83 74.95 55440.90 88888.00 2007-05-20 00:07:12.000 140 12339.83 75.03 55440.90 88888.00 2007-05-20 00:07:12.125 140 12339.80 75.00 55440.90 88888.00 2007-05-20 00:07:12.250 140 12339.77 74.92 55440.88 88888.00 2007-05-20 00:07:12.375 140 12339.83 74.92 55440.88 88888.00 2007-05-20 00:07:12.500 140 12339.75 74.92 55440.88 88888.00 2007-05-20 00:07:12.625 140 12339.75 74.90 55440.88 88888.00 2007-05-20 00:07:12.750 140 12339.80 74.92 55440.88 88888.00 2007-05-20 00:07:12.875 140 12339.85 74.95 55440.88 88888.00 2007-05-20 00:07:13.000 140 12339.85 74.92 55440.85 88888.00 2007-05-20 00:07:13.125 140 12339.80 74.95 55440.85 88888.00 2007-05-20 00:07:13.250 140 12339.77 74.92 55440.85 88888.00 2007-05-20 00:07:13.375 140 12339.75 75.00 55440.85 88888.00 2007-05-20 00:07:13.500 140 12339.70 75.05 55440.88 88888.00 2007-05-20 00:07:13.625 140 12339.67 75.03 55440.82 88888.00 2007-05-20 00:07:13.750 140 12339.70 74.95 55440.82 88888.00 2007-05-20 00:07:13.875 140 12339.62 74.92 55440.82 88888.00 2007-05-20 00:07:14.000 140 12339.58 74.90 55440.82 88888.00 2007-05-20 00:07:14.125 140 12339.55 74.92 55440.85 88888.00 2007-05-20 00:07:14.250 140 12339.55 74.92 55440.88 88888.00 2007-05-20 00:07:14.375 140 12339.58 74.97 55440.85 88888.00 2007-05-20 00:07:14.500 140 12339.60 74.95 55440.82 88888.00 2007-05-20 00:07:14.625 140 12339.55 74.90 55440.82 88888.00 2007-05-20 00:07:14.750 140 12339.52 74.88 55440.82 88888.00 2007-05-20 00:07:14.875 140 12339.52 74.83 55440.82 88888.00 2007-05-20 00:07:15.000 140 12339.50 74.85 55440.80 88888.00 2007-05-20 00:07:15.125 140 12339.45 74.85 55440.82 88888.00 2007-05-20 00:07:15.250 140 12339.33 74.88 55440.82 88888.00 2007-05-20 00:07:15.375 140 12339.35 74.88 55440.80 88888.00 2007-05-20 00:07:15.500 140 12339.38 74.90 55440.85 88888.00 2007-05-20 00:07:15.625 140 12339.45 74.88 55440.85 88888.00 2007-05-20 00:07:15.750 140 12339.40 74.90 55440.82 88888.00 2007-05-20 00:07:15.875 140 12339.40 74.85 55440.85 88888.00 2007-05-20 00:07:16.000 140 12339.38 74.88 55440.82 88888.00 2007-05-20 00:07:16.125 140 12339.35 74.88 55440.82 88888.00 2007-05-20 00:07:16.250 140 12339.30 74.88 55440.82 88888.00 2007-05-20 00:07:16.375 140 12339.33 74.90 55440.80 88888.00 2007-05-20 00:07:16.500 140 12339.27 74.90 55440.82 88888.00 2007-05-20 00:07:16.625 140 12339.25 74.88 55440.82 88888.00 2007-05-20 00:07:16.750 140 12339.17 74.83 55440.80 88888.00 2007-05-20 00:07:16.875 140 12339.17 74.85 55440.80 88888.00 2007-05-20 00:07:17.000 140 12339.17 74.83 55440.78 88888.00 2007-05-20 00:07:17.125 140 12339.12 74.85 55440.82 88888.00 2007-05-20 00:07:17.250 140 12339.10 74.92 55440.85 88888.00 2007-05-20 00:07:17.375 140 12339.15 74.88 55440.85 88888.00 2007-05-20 00:07:17.500 140 12339.15 74.85 55440.82 88888.00 2007-05-20 00:07:17.625 140 12339.08 74.80 55440.85 88888.00 2007-05-20 00:07:17.750 140 12339.02 74.83 55440.82 88888.00 2007-05-20 00:07:17.875 140 12338.98 74.80 55440.80 88888.00 2007-05-20 00:07:18.000 140 12338.95 74.80 55440.80 88888.00 2007-05-20 00:07:18.125 140 12338.95 74.75 55440.82 88888.00 2007-05-20 00:07:18.250 140 12338.98 74.80 55440.82 88888.00 2007-05-20 00:07:18.375 140 12339.02 74.80 55440.85 88888.00 2007-05-20 00:07:18.500 140 12339.02 74.75 55440.82 88888.00 2007-05-20 00:07:18.625 140 12338.90 74.72 55440.82 88888.00 2007-05-20 00:07:18.750 140 12338.85 74.75 55440.82 88888.00 2007-05-20 00:07:18.875 140 12338.80 74.80 55440.82 88888.00 2007-05-20 00:07:19.000 140 12338.83 74.75 55440.80 88888.00 2007-05-20 00:07:19.125 140 12338.83 74.72 55440.82 88888.00 2007-05-20 00:07:19.250 140 12338.85 74.72 55440.85 88888.00 2007-05-20 00:07:19.375 140 12338.85 74.72 55440.85 88888.00 2007-05-20 00:07:19.500 140 12338.77 74.65 55440.85 88888.00 2007-05-20 00:07:19.625 140 12338.67 74.70 55440.88 88888.00 2007-05-20 00:07:19.750 140 12338.65 74.62 55440.85 88888.00 2007-05-20 00:07:19.875 140 12338.67 74.62 55440.85 88888.00 2007-05-20 00:07:20.000 140 12338.70 74.62 55440.88 88888.00 2007-05-20 00:07:20.125 140 12338.60 74.58 55440.85 88888.00 2007-05-20 00:07:20.250 140 12338.58 74.53 55440.82 88888.00 2007-05-20 00:07:20.375 140 12338.58 74.55 55440.82 88888.00 2007-05-20 00:07:20.500 140 12338.62 74.55 55440.85 88888.00 2007-05-20 00:07:20.625 140 12338.58 74.55 55440.88 88888.00 2007-05-20 00:07:20.750 140 12338.50 74.55 55440.82 88888.00 2007-05-20 00:07:20.875 140 12338.48 74.53 55440.85 88888.00 2007-05-20 00:07:21.000 140 12338.48 74.55 55440.82 88888.00 2007-05-20 00:07:21.125 140 12338.48 74.53 55440.85 88888.00 2007-05-20 00:07:21.250 140 12338.35 74.47 55440.88 88888.00 2007-05-20 00:07:21.375 140 12338.38 74.47 55440.88 88888.00 2007-05-20 00:07:21.500 140 12338.35 74.45 55440.88 88888.00 2007-05-20 00:07:21.625 140 12338.33 74.50 55440.88 88888.00 2007-05-20 00:07:21.750 140 12338.30 74.45 55440.88 88888.00 2007-05-20 00:07:21.875 140 12338.30 74.42 55440.88 88888.00 2007-05-20 00:07:22.000 140 12338.30 74.40 55440.90 88888.00 2007-05-20 00:07:22.125 140 12338.27 74.45 55440.90 88888.00 2007-05-20 00:07:22.250 140 12338.27 74.45 55440.85 88888.00 2007-05-20 00:07:22.375 140 12338.27 74.42 55440.85 88888.00 2007-05-20 00:07:22.500 140 12338.27 74.42 55440.88 88888.00 2007-05-20 00:07:22.625 140 12338.23 74.40 55440.85 88888.00 2007-05-20 00:07:22.750 140 12338.23 74.40 55440.82 88888.00 2007-05-20 00:07:22.875 140 12338.25 74.40 55440.88 88888.00 2007-05-20 00:07:23.000 140 12338.17 74.38 55440.85 88888.00 2007-05-20 00:07:23.125 140 12338.12 74.33 55440.85 88888.00 2007-05-20 00:07:23.250 140 12338.10 74.33 55440.85 88888.00 2007-05-20 00:07:23.375 140 12338.12 74.33 55440.82 88888.00 2007-05-20 00:07:23.500 140 12338.05 74.35 55440.85 88888.00 2007-05-20 00:07:23.625 140 12338.08 74.38 55440.85 88888.00 2007-05-20 00:07:23.750 140 12338.10 74.38 55440.85 88888.00 2007-05-20 00:07:23.875 140 12338.05 74.33 55440.85 88888.00 2007-05-20 00:07:24.000 140 12337.98 74.33 55440.85 88888.00 2007-05-20 00:07:24.125 140 12337.92 74.30 55440.88 88888.00 2007-05-20 00:07:24.250 140 12337.90 74.33 55440.85 88888.00 2007-05-20 00:07:24.375 140 12337.92 74.33 55440.88 88888.00 2007-05-20 00:07:24.500 140 12337.88 74.30 55440.90 88888.00 2007-05-20 00:07:24.625 140 12337.88 74.28 55440.90 88888.00 2007-05-20 00:07:24.750 140 12337.92 74.28 55440.93 88888.00 2007-05-20 00:07:24.875 140 12337.92 74.33 55440.93 88888.00 2007-05-20 00:07:25.000 140 12337.83 74.30 55440.90 88888.00 2007-05-20 00:07:25.125 140 12337.85 74.25 55440.90 88888.00 2007-05-20 00:07:25.250 140 12337.77 74.17 55440.88 88888.00 2007-05-20 00:07:25.375 140 12337.73 74.15 55440.82 88888.00 2007-05-20 00:07:25.500 140 12337.65 74.17 55440.85 88888.00 2007-05-20 00:07:25.625 140 12337.65 74.22 55440.88 88888.00 2007-05-20 00:07:25.750 140 12337.70 74.22 55440.88 88888.00 2007-05-20 00:07:25.875 140 12337.70 74.17 55440.88 88888.00 2007-05-20 00:07:26.000 140 12337.67 74.17 55440.90 88888.00 2007-05-20 00:07:26.125 140 12337.65 74.28 55440.93 88888.00 2007-05-20 00:07:26.250 140 12337.60 74.20 55440.95 88888.00 2007-05-20 00:07:26.375 140 12337.58 74.15 55440.93 88888.00 2007-05-20 00:07:26.500 140 12337.50 74.17 55440.90 88888.00 2007-05-20 00:07:26.625 140 12337.45 74.12 55440.95 88888.00 2007-05-20 00:07:26.750 140 12337.45 74.10 55440.95 88888.00 2007-05-20 00:07:26.875 140 12337.40 74.05 55440.90 88888.00 2007-05-20 00:07:27.000 140 12337.38 74.08 55440.90 88888.00 2007-05-20 00:07:27.125 140 12337.33 74.08 55440.90 88888.00 2007-05-20 00:07:27.250 140 12337.23 74.10 55440.93 88888.00 2007-05-20 00:07:27.375 140 12337.23 74.10 55440.93 88888.00 2007-05-20 00:07:27.500 140 12337.20 74.05 55440.90 88888.00 2007-05-20 00:07:27.625 140 12337.23 74.05 55440.90 88888.00 2007-05-20 00:07:27.750 140 12337.23 74.05 55440.93 88888.00 2007-05-20 00:07:27.875 140 12337.17 74.05 55440.90 88888.00 2007-05-20 00:07:28.000 140 12337.15 74.03 55440.88 88888.00 2007-05-20 00:07:28.125 140 12337.10 74.00 55440.88 88888.00 2007-05-20 00:07:28.250 140 12337.08 74.00 55440.88 88888.00 2007-05-20 00:07:28.375 140 12337.10 74.00 55440.88 88888.00 2007-05-20 00:07:28.500 140 12337.10 74.03 55440.90 88888.00 2007-05-20 00:07:28.625 140 12337.10 73.97 55440.90 88888.00 2007-05-20 00:07:28.750 140 12337.05 73.92 55440.90 88888.00 2007-05-20 00:07:28.875 140 12337.05 73.92 55440.88 88888.00 2007-05-20 00:07:29.000 140 12337.00 73.97 55440.90 88888.00 2007-05-20 00:07:29.125 140 12336.92 73.97 55440.90 88888.00 2007-05-20 00:07:29.250 140 12336.92 73.95 55440.95 88888.00 2007-05-20 00:07:29.375 140 12336.98 73.97 55440.93 88888.00 2007-05-20 00:07:29.500 140 12336.98 73.97 55440.95 88888.00 2007-05-20 00:07:29.625 140 12336.90 73.95 55440.93 88888.00 2007-05-20 00:07:29.750 140 12336.90 73.92 55440.93 88888.00 2007-05-20 00:07:29.875 140 12336.90 73.95 55440.97 88888.00 2007-05-20 00:07:30.000 140 12336.95 74.00 55441.00 88888.00 2007-05-20 00:07:30.125 140 12337.02 74.03 55441.00 88888.00 2007-05-20 00:07:30.250 140 12336.90 73.92 55440.97 88888.00 2007-05-20 00:07:30.375 140 12336.80 73.83 55440.93 88888.00 2007-05-20 00:07:30.500 140 12336.75 73.83 55440.93 88888.00 2007-05-20 00:07:30.625 140 12336.75 73.88 55440.93 88888.00 2007-05-20 00:07:30.750 140 12336.73 73.88 55440.93 88888.00 2007-05-20 00:07:30.875 140 12336.67 73.85 55440.95 88888.00 2007-05-20 00:07:31.000 140 12336.67 73.83 55440.95 88888.00 2007-05-20 00:07:31.125 140 12336.65 73.83 55440.93 88888.00 2007-05-20 00:07:31.250 140 12336.65 73.78 55440.93 88888.00 2007-05-20 00:07:31.375 140 12336.62 73.80 55440.93 88888.00 2007-05-20 00:07:31.500 140 12336.55 73.80 55440.90 88888.00 2007-05-20 00:07:31.625 140 12336.55 73.80 55440.93 88888.00 2007-05-20 00:07:31.750 140 12336.58 73.83 55440.93 88888.00 2007-05-20 00:07:31.875 140 12336.55 73.80 55440.90 88888.00 2007-05-20 00:07:32.000 140 12336.50 73.75 55440.90 88888.00 2007-05-20 00:07:32.125 140 12336.50 73.75 55440.93 88888.00 2007-05-20 00:07:32.250 140 12336.42 73.72 55440.93 88888.00 2007-05-20 00:07:32.375 140 12336.33 73.72 55440.95 88888.00 2007-05-20 00:07:32.500 140 12336.33 73.75 55440.95 88888.00 2007-05-20 00:07:32.625 140 12336.45 73.83 55440.93 88888.00 2007-05-20 00:07:32.750 140 12336.48 73.83 55440.95 88888.00 2007-05-20 00:07:32.875 140 12336.38 73.80 55440.95 88888.00 2007-05-20 00:07:33.000 140 12336.35 73.75 55440.95 88888.00 2007-05-20 00:07:33.125 140 12336.40 73.75 55440.95 88888.00 2007-05-20 00:07:33.250 140 12336.38 73.72 55440.95 88888.00 2007-05-20 00:07:33.375 140 12336.35 73.72 55440.95 88888.00 2007-05-20 00:07:33.500 140 12336.33 73.75 55440.95 88888.00 2007-05-20 00:07:33.625 140 12336.35 73.78 55440.97 88888.00 2007-05-20 00:07:33.750 140 12336.33 73.78 55440.97 88888.00 2007-05-20 00:07:33.875 140 12336.25 73.75 55440.97 88888.00 2007-05-20 00:07:34.000 140 12336.25 73.75 55440.97 88888.00 2007-05-20 00:07:34.125 140 12336.27 73.75 55441.00 88888.00 2007-05-20 00:07:34.250 140 12336.20 73.65 55440.97 88888.00 2007-05-20 00:07:34.375 140 12336.20 73.70 55440.97 88888.00 2007-05-20 00:07:34.500 140 12336.17 73.72 55441.00 88888.00 2007-05-20 00:07:34.625 140 12336.20 73.70 55441.00 88888.00 2007-05-20 00:07:34.750 140 12336.25 73.72 55441.00 88888.00 2007-05-20 00:07:34.875 140 12336.20 73.70 55440.97 88888.00 2007-05-20 00:07:35.000 140 12336.20 73.67 55441.00 88888.00 2007-05-20 00:07:35.125 140 12336.15 73.70 55441.03 88888.00 2007-05-20 00:07:35.250 140 12336.10 73.67 55440.97 88888.00 2007-05-20 00:07:35.375 140 12336.12 73.67 55440.95 88888.00 2007-05-20 00:07:35.500 140 12336.08 73.67 55440.95 88888.00 2007-05-20 00:07:35.625 140 12336.05 73.67 55440.95 88888.00 2007-05-20 00:07:35.750 140 12336.08 73.65 55440.93 88888.00 2007-05-20 00:07:35.875 140 12336.05 73.62 55440.93 88888.00 2007-05-20 00:07:36.000 140 12336.05 73.62 55440.95 88888.00 2007-05-20 00:07:36.125 140 12336.02 73.62 55440.97 88888.00 2007-05-20 00:07:36.250 140 12335.98 73.60 55440.97 88888.00 2007-05-20 00:07:36.375 140 12335.95 73.60 55440.93 88888.00 2007-05-20 00:07:36.500 140 12335.95 73.62 55440.95 88888.00 2007-05-20 00:07:36.625 140 12335.98 73.65 55440.97 88888.00 2007-05-20 00:07:36.750 140 12335.92 73.60 55440.95 88888.00 2007-05-20 00:07:36.875 140 12335.92 73.62 55440.97 88888.00 2007-05-20 00:07:37.000 140 12335.98 73.65 55441.00 88888.00 2007-05-20 00:07:37.125 140 12335.92 73.60 55440.97 88888.00 2007-05-20 00:07:37.250 140 12335.92 73.62 55440.97 88888.00 2007-05-20 00:07:37.375 140 12335.95 73.62 55440.97 88888.00 2007-05-20 00:07:37.500 140 12335.92 73.65 55440.95 88888.00 2007-05-20 00:07:37.625 140 12335.90 73.62 55440.95 88888.00 2007-05-20 00:07:37.750 140 12335.83 73.58 55440.93 88888.00 2007-05-20 00:07:37.875 140 12335.88 73.55 55440.93 88888.00 2007-05-20 00:07:38.000 140 12335.85 73.58 55440.93 88888.00 2007-05-20 00:07:38.125 140 12335.80 73.60 55440.90 88888.00 2007-05-20 00:07:38.250 140 12335.80 73.60 55440.93 88888.00 2007-05-20 00:07:38.375 140 12335.88 73.60 55440.93 88888.00 2007-05-20 00:07:38.500 140 12335.88 73.60 55440.93 88888.00 2007-05-20 00:07:38.625 140 12335.77 73.55 55440.90 88888.00 2007-05-20 00:07:38.750 140 12335.75 73.55 55440.93 88888.00 2007-05-20 00:07:38.875 140 12335.73 73.55 55440.93 88888.00 2007-05-20 00:07:39.000 140 12335.73 73.55 55440.90 88888.00 2007-05-20 00:07:39.125 140 12335.77 73.58 55440.93 88888.00 2007-05-20 00:07:39.250 140 12335.70 73.53 55440.95 88888.00 2007-05-20 00:07:39.375 140 12335.70 73.58 55440.97 88888.00 2007-05-20 00:07:39.500 140 12335.80 73.62 55440.97 88888.00 2007-05-20 00:07:39.625 140 12335.73 73.55 55440.95 88888.00 2007-05-20 00:07:39.750 140 12335.73 73.50 55440.95 88888.00 2007-05-20 00:07:39.875 140 12335.70 73.53 55440.93 88888.00 2007-05-20 00:07:40.000 140 12335.67 73.50 55440.88 88888.00 2007-05-20 00:07:40.125 140 12335.73 73.50 55440.88 88888.00 2007-05-20 00:07:40.250 140 12335.75 73.53 55440.88 88888.00 2007-05-20 00:07:40.375 140 12335.73 73.53 55440.90 88888.00 2007-05-20 00:07:40.500 140 12335.70 73.47 55440.90 88888.00 2007-05-20 00:07:40.625 140 12335.62 73.42 55440.88 88888.00 2007-05-20 00:07:40.750 140 12335.55 73.42 55440.88 88888.00 2007-05-20 00:07:40.875 140 12335.52 73.42 55440.88 88888.00 2007-05-20 00:07:41.000 140 12335.62 73.47 55440.90 88888.00 2007-05-20 00:07:41.125 140 12335.70 73.45 55440.90 88888.00 2007-05-20 00:07:41.250 140 12335.67 73.40 55440.88 88888.00 2007-05-20 00:07:41.375 140 12335.65 73.47 55440.88 88888.00 2007-05-20 00:07:41.500 140 12335.58 73.45 55440.90 88888.00 2007-05-20 00:07:41.625 140 12335.62 73.42 55440.90 88888.00 2007-05-20 00:07:41.750 140 12335.65 73.42 55440.88 88888.00 2007-05-20 00:07:41.875 140 12335.70 73.42 55440.88 88888.00 2007-05-20 00:07:42.000 140 12335.65 73.45 55440.85 88888.00 2007-05-20 00:07:42.125 140 12335.58 73.47 55440.88 88888.00 2007-05-20 00:07:42.250 140 12335.58 73.45 55440.88 88888.00 2007-05-20 00:07:42.375 140 12335.60 73.42 55440.88 88888.00 2007-05-20 00:07:42.500 140 12335.55 73.40 55440.88 88888.00 2007-05-20 00:07:42.625 140 12335.52 73.40 55440.85 88888.00 2007-05-20 00:07:42.750 140 12335.52 73.38 55440.85 88888.00 2007-05-20 00:07:42.875 140 12335.55 73.38 55440.85 88888.00 2007-05-20 00:07:43.000 140 12335.48 73.42 55440.85 88888.00 2007-05-20 00:07:43.125 140 12335.42 73.38 55440.88 88888.00 2007-05-20 00:07:43.250 140 12335.42 73.40 55440.90 88888.00 2007-05-20 00:07:43.375 140 12335.50 73.35 55440.88 88888.00 2007-05-20 00:07:43.500 140 12335.48 73.38 55440.88 88888.00 2007-05-20 00:07:43.625 140 12335.45 73.30 55440.88 88888.00 2007-05-20 00:07:43.750 140 12335.38 73.33 55440.88 88888.00 2007-05-20 00:07:43.875 140 12335.35 73.33 55440.85 88888.00 2007-05-20 00:07:44.000 140 12335.38 73.28 55440.82 88888.00 2007-05-20 00:07:44.125 140 12335.38 73.28 55440.82 88888.00 2007-05-20 00:07:44.250 140 12335.33 73.25 55440.82 88888.00 2007-05-20 00:07:44.375 140 12335.33 73.30 55440.85 88888.00 2007-05-20 00:07:44.500 140 12335.27 73.33 55440.85 88888.00 2007-05-20 00:07:44.625 140 12335.23 73.30 55440.85 88888.00 2007-05-20 00:07:44.750 140 12335.27 73.28 55440.85 88888.00 2007-05-20 00:07:44.875 140 12335.30 73.30 55440.85 88888.00 2007-05-20 00:07:45.000 140 12335.25 73.28 55440.82 88888.00 2007-05-20 00:07:45.125 140 12335.20 73.22 55440.82 88888.00 2007-05-20 00:07:45.250 140 12335.20 73.20 55440.82 88888.00 2007-05-20 00:07:45.375 140 12335.25 73.25 55440.85 88888.00 2007-05-20 00:07:45.500 140 12335.27 73.25 55440.82 88888.00 2007-05-20 00:07:45.625 140 12335.25 73.22 55440.82 88888.00 2007-05-20 00:07:45.750 140 12335.23 73.22 55440.82 88888.00 2007-05-20 00:07:45.875 140 12335.17 73.22 55440.85 88888.00 2007-05-20 00:07:46.000 140 12335.23 73.25 55440.82 88888.00 2007-05-20 00:07:46.125 140 12335.20 73.25 55440.85 88888.00 2007-05-20 00:07:46.250 140 12335.17 73.22 55440.82 88888.00 2007-05-20 00:07:46.375 140 12335.17 73.20 55440.78 88888.00 2007-05-20 00:07:46.500 140 12335.12 73.20 55440.80 88888.00 2007-05-20 00:07:46.625 140 12335.12 73.12 55440.78 88888.00 2007-05-20 00:07:46.750 140 12335.12 73.20 55440.82 88888.00 2007-05-20 00:07:46.875 140 12335.12 73.20 55440.85 88888.00 2007-05-20 00:07:47.000 140 12335.12 73.15 55440.85 88888.00 2007-05-20 00:07:47.125 140 12335.17 73.12 55440.85 88888.00 2007-05-20 00:07:47.250 140 12335.17 73.10 55440.82 88888.00 2007-05-20 00:07:47.375 140 12335.17 73.10 55440.82 88888.00 2007-05-20 00:07:47.500 140 12335.12 73.10 55440.82 88888.00 2007-05-20 00:07:47.625 140 12335.00 73.08 55440.82 88888.00 2007-05-20 00:07:47.750 140 12335.05 73.10 55440.82 88888.00 2007-05-20 00:07:47.875 140 12335.02 73.15 55440.80 88888.00 2007-05-20 00:07:48.000 140 12334.98 73.15 55440.82 88888.00 2007-05-20 00:07:48.125 140 12334.98 73.15 55440.82 88888.00 2007-05-20 00:07:48.250 140 12334.98 73.10 55440.82 88888.00 2007-05-20 00:07:48.375 140 12334.98 73.10 55440.80 88888.00 2007-05-20 00:07:48.500 140 12334.95 73.12 55440.82 88888.00 2007-05-20 00:07:48.625 140 12334.92 73.12 55440.80 88888.00 2007-05-20 00:07:48.750 140 12334.95 73.15 55440.80 88888.00 2007-05-20 00:07:48.875 140 12334.88 73.15 55440.80 88888.00 2007-05-20 00:07:49.000 140 12334.77 73.10 55440.75 88888.00 2007-05-20 00:07:49.125 140 12334.85 73.10 55440.80 88888.00 2007-05-20 00:07:49.250 140 12334.90 73.12 55440.82 88888.00 2007-05-20 00:07:49.375 140 12334.90 73.10 55440.80 88888.00 2007-05-20 00:07:49.500 140 12334.90 73.12 55440.78 88888.00 2007-05-20 00:07:49.625 140 12334.88 73.12 55440.78 88888.00 2007-05-20 00:07:49.750 140 12334.92 73.10 55440.78 88888.00 2007-05-20 00:07:49.875 140 12334.98 73.12 55440.78 88888.00 2007-05-20 00:07:50.000 140 12334.95 73.10 55440.78 88888.00 2007-05-20 00:07:50.125 140 12334.85 73.05 55440.75 88888.00 2007-05-20 00:07:50.250 140 12334.85 73.05 55440.78 88888.00 2007-05-20 00:07:50.375 140 12334.98 73.05 55440.78 88888.00 2007-05-20 00:07:50.500 140 12334.90 73.03 55440.78 88888.00 2007-05-20 00:07:50.625 140 12334.85 73.08 55440.80 88888.00 2007-05-20 00:07:50.750 140 12334.83 73.10 55440.78 88888.00 2007-05-20 00:07:50.875 140 12334.83 73.05 55440.70 88888.00 2007-05-20 00:07:51.000 140 12334.80 73.05 55440.70 88888.00 2007-05-20 00:07:51.125 140 12334.77 73.03 55440.75 88888.00 2007-05-20 00:07:51.250 140 12334.73 73.03 55440.72 88888.00 2007-05-20 00:07:51.375 140 12334.70 73.08 55440.75 88888.00 2007-05-20 00:07:51.500 140 12334.77 73.08 55440.75 88888.00 2007-05-20 00:07:51.625 140 12334.77 73.05 55440.75 88888.00 2007-05-20 00:07:51.750 140 12334.77 73.08 55440.78 88888.00 2007-05-20 00:07:51.875 140 12334.70 73.08 55440.78 88888.00 2007-05-20 00:07:52.000 140 12334.70 73.08 55440.72 88888.00 2007-05-20 00:07:52.125 140 12334.70 73.08 55440.72 88888.00 2007-05-20 00:07:52.250 140 12334.70 73.10 55440.75 88888.00 2007-05-20 00:07:52.375 140 12334.70 73.12 55440.78 88888.00 2007-05-20 00:07:52.500 140 12334.73 73.15 55440.75 88888.00 2007-05-20 00:07:52.625 140 12334.67 73.10 55440.75 88888.00 2007-05-20 00:07:52.750 140 12334.60 73.03 55440.72 88888.00 2007-05-20 00:07:52.875 140 12334.62 73.03 55440.72 88888.00 2007-05-20 00:07:53.000 140 12334.65 73.00 55440.75 88888.00 2007-05-20 00:07:53.125 140 12334.70 73.05 55440.78 88888.00 2007-05-20 00:07:53.250 140 12334.65 73.08 55440.78 88888.00 2007-05-20 00:07:53.375 140 12334.67 73.10 55440.75 88888.00 2007-05-20 00:07:53.500 140 12334.67 73.08 55440.78 88888.00 2007-05-20 00:07:53.625 140 12334.65 73.05 55440.75 88888.00 2007-05-20 00:07:53.750 140 12334.58 73.03 55440.72 88888.00 2007-05-20 00:07:53.875 140 12334.52 73.03 55440.75 88888.00 2007-05-20 00:07:54.000 140 12334.48 73.03 55440.75 88888.00 2007-05-20 00:07:54.125 140 12334.50 73.05 55440.75 88888.00 2007-05-20 00:07:54.250 140 12334.50 73.05 55440.78 88888.00 2007-05-20 00:07:54.375 140 12334.48 73.03 55440.75 88888.00 2007-05-20 00:07:54.500 140 12334.42 73.00 55440.70 88888.00 2007-05-20 00:07:54.625 140 12334.45 72.97 55440.70 88888.00 2007-05-20 00:07:54.750 140 12334.42 73.00 55440.70 88888.00 2007-05-20 00:07:54.875 140 12334.38 73.00 55440.72 88888.00 2007-05-20 00:07:55.000 140 12334.38 73.00 55440.72 88888.00 2007-05-20 00:07:55.125 140 12334.35 72.97 55440.70 88888.00 2007-05-20 00:07:55.250 140 12334.30 72.95 55440.70 88888.00 2007-05-20 00:07:55.375 140 12334.38 73.05 55440.72 88888.00 2007-05-20 00:07:55.500 140 12334.45 73.08 55440.75 88888.00 2007-05-20 00:07:55.625 140 12334.38 73.10 55440.70 88888.00 2007-05-20 00:07:55.750 140 12334.35 73.05 55440.70 88888.00 2007-05-20 00:07:55.875 140 12334.38 73.08 55440.72 88888.00 2007-05-20 00:07:56.000 140 12334.38 73.10 55440.72 88888.00 2007-05-20 00:07:56.125 140 12334.27 73.05 55440.70 88888.00 2007-05-20 00:07:56.250 140 12334.30 73.08 55440.72 88888.00 2007-05-20 00:07:56.375 140 12334.33 73.10 55440.72 88888.00 2007-05-20 00:07:56.500 140 12334.27 73.03 55440.70 88888.00 2007-05-20 00:07:56.625 140 12334.33 73.08 55440.72 88888.00 2007-05-20 00:07:56.750 140 12334.33 73.10 55440.70 88888.00 2007-05-20 00:07:56.875 140 12334.27 73.05 55440.68 88888.00 2007-05-20 00:07:57.000 140 12334.23 73.00 55440.65 88888.00 2007-05-20 00:07:57.125 140 12334.23 72.97 55440.68 88888.00 2007-05-20 00:07:57.250 140 12334.23 73.00 55440.72 88888.00 2007-05-20 00:07:57.375 140 12334.25 72.97 55440.72 88888.00 2007-05-20 00:07:57.500 140 12334.20 73.05 55440.72 88888.00 2007-05-20 00:07:57.625 140 12334.17 73.10 55440.68 88888.00 2007-05-20 00:07:57.750 140 12334.15 73.12 55440.68 88888.00 2007-05-20 00:07:57.875 140 12334.10 73.08 55440.68 88888.00 2007-05-20 00:07:58.000 140 12334.10 73.10 55440.65 88888.00 2007-05-20 00:07:58.125 140 12334.02 73.12 55440.68 88888.00 2007-05-20 00:07:58.250 140 12333.90 72.97 55440.65 88888.00 2007-05-20 00:07:58.375 140 12333.92 72.97 55440.62 88888.00 2007-05-20 00:07:58.500 140 12333.98 73.03 55440.65 88888.00 2007-05-20 00:07:58.625 140 12334.02 73.08 55440.65 88888.00 2007-05-20 00:07:58.750 140 12334.00 73.10 55440.65 88888.00 2007-05-20 00:07:58.875 140 12334.00 73.00 55440.65 88888.00 2007-05-20 00:07:59.000 140 12333.98 73.00 55440.68 88888.00 2007-05-20 00:07:59.125 140 12333.95 73.03 55440.68 88888.00 2007-05-20 00:07:59.250 140 12333.88 73.00 55440.62 88888.00 2007-05-20 00:07:59.375 140 12333.85 73.03 55440.62 88888.00 2007-05-20 00:07:59.500 140 12333.90 73.05 55440.65 88888.00 2007-05-20 00:07:59.625 140 12333.88 73.05 55440.65 88888.00 2007-05-20 00:07:59.750 140 12333.75 72.97 55440.62 88888.00 2007-05-20 00:07:59.875 140 12333.83 73.03 55440.65 88888.00 2007-05-20 00:08:00.000 140 12333.83 73.08 55440.70 88888.00 2007-05-20 00:08:00.125 140 12333.80 73.08 55440.72 88888.00 2007-05-20 00:08:00.250 140 12333.73 72.97 55440.68 88888.00 2007-05-20 00:08:00.375 140 12333.73 72.97 55440.65 88888.00 2007-05-20 00:08:00.500 140 12333.73 73.05 55440.68 88888.00 2007-05-20 00:08:00.625 140 12333.73 73.00 55440.68 88888.00 2007-05-20 00:08:00.750 140 12333.62 72.92 55440.68 88888.00 2007-05-20 00:08:00.875 140 12333.58 72.88 55440.65 88888.00 2007-05-20 00:08:01.000 140 12333.58 72.92 55440.65 88888.00 2007-05-20 00:08:01.125 140 12333.55 72.95 55440.65 88888.00 2007-05-20 00:08:01.250 140 12333.48 72.92 55440.65 88888.00 2007-05-20 00:08:01.375 140 12333.48 72.95 55440.65 88888.00 2007-05-20 00:08:01.500 140 12333.50 73.00 55440.68 88888.00 2007-05-20 00:08:01.625 140 12333.52 72.95 55440.70 88888.00 2007-05-20 00:08:01.750 140 12333.55 73.00 55440.72 88888.00 2007-05-20 00:08:01.875 140 12333.48 73.00 55440.68 88888.00 2007-05-20 00:08:02.000 140 12333.42 73.00 55440.65 88888.00 2007-05-20 00:08:02.125 140 12333.42 73.03 55440.68 88888.00 2007-05-20 00:08:02.250 140 12333.42 73.00 55440.68 88888.00 2007-05-20 00:08:02.375 140 12333.38 72.95 55440.68 88888.00 2007-05-20 00:08:02.500 140 12333.38 72.95 55440.65 88888.00 2007-05-20 00:08:02.625 140 12333.42 72.97 55440.65 88888.00 2007-05-20 00:08:02.750 140 12333.35 72.97 55440.62 88888.00 2007-05-20 00:08:02.875 140 12333.40 72.97 55440.68 88888.00 2007-05-20 00:08:03.000 140 12333.42 73.00 55440.65 88888.00 2007-05-20 00:08:03.125 140 12333.33 72.97 55440.65 88888.00 2007-05-20 00:08:03.250 140 12333.23 72.97 55440.65 88888.00 2007-05-20 00:08:03.375 140 12333.30 72.97 55440.65 88888.00 2007-05-20 00:08:03.500 140 12333.27 72.97 55440.65 88888.00 2007-05-20 00:08:03.625 140 12333.27 73.00 55440.65 88888.00 2007-05-20 00:08:03.750 140 12333.23 73.03 55440.68 88888.00 2007-05-20 00:08:03.875 140 12333.20 73.03 55440.68 88888.00 2007-05-20 00:08:04.000 140 12333.25 73.00 55440.65 88888.00 2007-05-20 00:08:04.125 140 12333.25 73.00 55440.62 88888.00 2007-05-20 00:08:04.250 140 12333.23 72.97 55440.60 88888.00 2007-05-20 00:08:04.375 140 12333.23 72.97 55440.60 88888.00 2007-05-20 00:08:04.500 140 12333.15 72.97 55440.60 88888.00 2007-05-20 00:08:04.625 140 12333.10 72.95 55440.55 88888.00 2007-05-20 00:08:04.750 140 12333.10 72.95 55440.57 88888.00 2007-05-20 00:08:04.875 140 12333.12 73.00 55440.62 88888.00 2007-05-20 00:08:05.000 140 12333.12 72.97 55440.60 88888.00 2007-05-20 00:08:05.125 140 12333.05 72.95 55440.57 88888.00 2007-05-20 00:08:05.250 140 12333.05 73.00 55440.62 88888.00 2007-05-20 00:08:05.375 140 12333.10 73.03 55440.60 88888.00 2007-05-20 00:08:05.500 140 12333.08 73.00 55440.62 88888.00 2007-05-20 00:08:05.625 140 12333.08 73.00 55440.60 88888.00 2007-05-20 00:08:05.750 140 12333.02 73.05 55440.57 88888.00 2007-05-20 00:08:05.875 140 12333.02 73.03 55440.60 88888.00 2007-05-20 00:08:06.000 140 12333.10 73.08 55440.62 88888.00 2007-05-20 00:08:06.125 140 12333.08 73.03 55440.60 88888.00 2007-05-20 00:08:06.250 140 12333.02 72.92 55440.57 88888.00 2007-05-20 00:08:06.375 140 12332.98 72.90 55440.60 88888.00 2007-05-20 00:08:06.500 140 12332.90 72.92 55440.60 88888.00 2007-05-20 00:08:06.625 140 12332.92 73.00 55440.60 88888.00 2007-05-20 00:08:06.750 140 12332.90 73.03 55440.57 88888.00 2007-05-20 00:08:06.875 140 12332.85 72.97 55440.55 88888.00 2007-05-20 00:08:07.000 140 12332.80 73.03 55440.53 88888.00 2007-05-20 00:08:07.125 140 12332.80 73.05 55440.55 88888.00 2007-05-20 00:08:07.250 140 12332.77 73.03 55440.60 88888.00 2007-05-20 00:08:07.375 140 12332.77 73.03 55440.55 88888.00 2007-05-20 00:08:07.500 140 12332.80 72.97 55440.55 88888.00 2007-05-20 00:08:07.625 140 12332.77 72.95 55440.55 88888.00 2007-05-20 00:08:07.750 140 12332.77 72.92 55440.55 88888.00 2007-05-20 00:08:07.875 140 12332.73 72.97 55440.55 88888.00 2007-05-20 00:08:08.000 140 12332.73 73.03 55440.57 88888.00 2007-05-20 00:08:08.125 140 12332.70 73.08 55440.60 88888.00 2007-05-20 00:08:08.250 140 12332.62 73.10 55440.57 88888.00 2007-05-20 00:08:08.375 140 12332.62 73.10 55440.57 88888.00 2007-05-20 00:08:08.500 140 12332.67 73.10 55440.57 88888.00 2007-05-20 00:08:08.625 140 12332.70 73.12 55440.60 88888.00 2007-05-20 00:08:08.750 140 12332.62 73.08 55440.55 88888.00 2007-05-20 00:08:08.875 140 12332.55 73.05 55440.53 88888.00 2007-05-20 00:08:09.000 140 12332.55 73.10 55440.55 88888.00 2007-05-20 00:08:09.125 140 12332.58 73.15 55440.55 88888.00 2007-05-20 00:08:09.250 140 12332.58 73.15 55440.57 88888.00 2007-05-20 00:08:09.375 140 12332.52 73.10 55440.55 88888.00 2007-05-20 00:08:09.500 140 12332.45 73.08 55440.53 88888.00 2007-05-20 00:08:09.625 140 12332.50 73.08 55440.53 88888.00 2007-05-20 00:08:09.750 140 12332.52 73.15 55440.53 88888.00 2007-05-20 00:08:09.875 140 12332.50 73.15 55440.55 88888.00 2007-05-20 00:08:10.000 140 12332.48 73.10 55440.53 88888.00 2007-05-20 00:08:10.125 140 12332.38 73.10 55440.53 88888.00 2007-05-20 00:08:10.250 140 12332.33 73.08 55440.57 88888.00 2007-05-20 00:08:10.375 140 12332.42 73.12 55440.57 88888.00 2007-05-20 00:08:10.500 140 12332.45 73.10 55440.55 88888.00 2007-05-20 00:08:10.625 140 12332.48 73.10 55440.53 88888.00 2007-05-20 00:08:10.750 140 12332.48 73.10 55440.53 88888.00 2007-05-20 00:08:10.875 140 12332.42 73.15 55440.53 88888.00 2007-05-20 00:08:11.000 140 12332.38 73.10 55440.50 88888.00 2007-05-20 00:08:11.125 140 12332.40 73.10 55440.55 88888.00 2007-05-20 00:08:11.250 140 12332.38 73.15 55440.57 88888.00 2007-05-20 00:08:11.375 140 12332.38 73.12 55440.57 88888.00 2007-05-20 00:08:11.500 140 12332.45 73.10 55440.53 88888.00 2007-05-20 00:08:11.625 140 12332.48 73.17 55440.50 88888.00 2007-05-20 00:08:11.750 140 12332.42 73.20 55440.50 88888.00 2007-05-20 00:08:11.875 140 12332.38 73.20 55440.53 88888.00 2007-05-20 00:08:12.000 140 12332.35 73.15 55440.47 88888.00 2007-05-20 00:08:12.125 140 12332.30 73.15 55440.47 88888.00 2007-05-20 00:08:12.250 140 12332.27 73.15 55440.47 88888.00 2007-05-20 00:08:12.375 140 12332.35 73.20 55440.53 88888.00 2007-05-20 00:08:12.500 140 12332.42 73.20 55440.50 88888.00 2007-05-20 00:08:12.625 140 12332.38 73.20 55440.50 88888.00 2007-05-20 00:08:12.750 140 12332.30 73.20 55440.47 88888.00 2007-05-20 00:08:12.875 140 12332.23 73.22 55440.50 88888.00 2007-05-20 00:08:13.000 140 12332.25 73.22 55440.50 88888.00 2007-05-20 00:08:13.125 140 12332.27 73.22 55440.47 88888.00 2007-05-20 00:08:13.250 140 12332.27 73.22 55440.50 88888.00 2007-05-20 00:08:13.375 140 12332.33 73.25 55440.50 88888.00 2007-05-20 00:08:13.500 140 12332.27 73.30 55440.50 88888.00 2007-05-20 00:08:13.625 140 12332.23 73.28 55440.47 88888.00 2007-05-20 00:08:13.750 140 12332.23 73.30 55440.47 88888.00 2007-05-20 00:08:13.875 140 12332.25 73.33 55440.50 88888.00 2007-05-20 00:08:14.000 140 12332.20 73.33 55440.45 88888.00 2007-05-20 00:08:14.125 140 12332.12 73.30 55440.47 88888.00 2007-05-20 00:08:14.250 140 12332.15 73.28 55440.47 88888.00 2007-05-20 00:08:14.375 140 12332.20 73.30 55440.47 88888.00 2007-05-20 00:08:14.500 140 12332.20 73.30 55440.50 88888.00 2007-05-20 00:08:14.625 140 12332.12 73.30 55440.47 88888.00 2007-05-20 00:08:14.750 140 12332.12 73.30 55440.47 88888.00 2007-05-20 00:08:14.875 140 12332.17 73.30 55440.45 88888.00 2007-05-20 00:08:15.000 140 12332.15 73.28 55440.45 88888.00 2007-05-20 00:08:15.125 140 12332.12 73.28 55440.47 88888.00 2007-05-20 00:08:15.250 140 12332.15 73.30 55440.47 88888.00 2007-05-20 00:08:15.375 140 12332.17 73.38 55440.45 88888.00 2007-05-20 00:08:15.500 140 12332.10 73.35 55440.40 88888.00 2007-05-20 00:08:15.625 140 12332.02 73.33 55440.38 88888.00 2007-05-20 00:08:15.750 140 12332.00 73.38 55440.43 88888.00 2007-05-20 00:08:15.875 140 12331.98 73.38 55440.45 88888.00 2007-05-20 00:08:16.000 140 12332.00 73.35 55440.43 88888.00 2007-05-20 00:08:16.125 140 12332.00 73.40 55440.43 88888.00 2007-05-20 00:08:16.250 140 12332.00 73.47 55440.47 88888.00 2007-05-20 00:08:16.375 140 12332.05 73.47 55440.47 88888.00 2007-05-20 00:08:16.500 140 12332.00 73.40 55440.45 88888.00 2007-05-20 00:08:16.625 140 12331.92 73.33 55440.43 88888.00 2007-05-20 00:08:16.750 140 12331.88 73.35 55440.43 88888.00 2007-05-20 00:08:16.875 140 12331.88 73.38 55440.45 88888.00 2007-05-20 00:08:17.000 140 12331.98 73.45 55440.43 88888.00 2007-05-20 00:08:17.125 140 12331.95 73.42 55440.43 88888.00 2007-05-20 00:08:17.250 140 12331.90 73.40 55440.47 88888.00 2007-05-20 00:08:17.375 140 12331.92 73.40 55440.45 88888.00 2007-05-20 00:08:17.500 140 12331.90 73.45 55440.43 88888.00 2007-05-20 00:08:17.625 140 12331.92 73.47 55440.45 88888.00 2007-05-20 00:08:17.750 140 12331.85 73.45 55440.43 88888.00 2007-05-20 00:08:17.875 140 12331.77 73.40 55440.40 88888.00 2007-05-20 00:08:18.000 140 12331.70 73.35 55440.32 88888.00 2007-05-20 00:08:18.125 140 12331.75 73.35 55440.35 88888.00 2007-05-20 00:08:18.250 140 12331.75 73.38 55440.38 88888.00 2007-05-20 00:08:18.375 140 12331.83 73.42 55440.35 88888.00 2007-05-20 00:08:18.500 140 12331.88 73.50 55440.38 88888.00 2007-05-20 00:08:18.625 140 12331.85 73.50 55440.35 88888.00 2007-05-20 00:08:18.750 140 12331.83 73.50 55440.32 88888.00 2007-05-20 00:08:18.875 140 12331.80 73.53 55440.35 88888.00 2007-05-20 00:08:19.000 140 12331.85 73.53 55440.35 88888.00 2007-05-20 00:08:19.125 140 12331.85 73.47 55440.38 88888.00 2007-05-20 00:08:19.250 140 12331.75 73.45 55440.40 88888.00 2007-05-20 00:08:19.375 140 12331.73 73.50 55440.43 88888.00 2007-05-20 00:08:19.500 140 12331.67 73.45 55440.38 88888.00 2007-05-20 00:08:19.625 140 12331.65 73.47 55440.35 88888.00 2007-05-20 00:08:19.750 140 12331.70 73.53 55440.38 88888.00 2007-05-20 00:08:19.875 140 12331.73 73.50 55440.40 88888.00 2007-05-20 00:08:20.000 140 12331.62 73.47 55440.38 88888.00 2007-05-20 00:08:20.125 140 12331.55 73.47 55440.40 88888.00 2007-05-20 00:08:20.250 140 12331.52 73.50 55440.38 88888.00 2007-05-20 00:08:20.375 140 12331.62 73.50 55440.35 88888.00 2007-05-20 00:08:20.500 140 12331.60 73.45 55440.32 88888.00 2007-05-20 00:08:20.625 140 12331.55 73.40 55440.30 88888.00 2007-05-20 00:08:20.750 140 12331.58 73.42 55440.32 88888.00 2007-05-20 00:08:20.875 140 12331.60 73.45 55440.30 88888.00 2007-05-20 00:08:21.000 140 12331.58 73.45 55440.25 88888.00 2007-05-20 00:08:21.125 140 12331.52 73.42 55440.25 88888.00 2007-05-20 00:08:21.250 140 12331.48 73.40 55440.22 88888.00 2007-05-20 00:08:21.375 140 12331.55 73.42 55440.25 88888.00 2007-05-20 00:08:21.500 140 12331.58 73.50 55440.28 88888.00 2007-05-20 00:08:21.625 140 12331.52 73.50 55440.30 88888.00 2007-05-20 00:08:21.750 140 12331.52 73.47 55440.28 88888.00 2007-05-20 00:08:21.875 140 12331.55 73.45 55440.28 88888.00 2007-05-20 00:08:22.000 140 12331.60 73.53 55440.28 88888.00 2007-05-20 00:08:22.125 140 12331.58 73.55 55440.28 88888.00 2007-05-20 00:08:22.250 140 12331.50 73.50 55440.22 88888.00 2007-05-20 00:08:22.375 140 12331.55 73.50 55440.28 88888.00 2007-05-20 00:08:22.500 140 12331.60 73.50 55440.30 88888.00 2007-05-20 00:08:22.625 140 12331.58 73.55 55440.28 88888.00 2007-05-20 00:08:22.750 140 12331.45 73.55 55440.25 88888.00 2007-05-20 00:08:22.875 140 12331.45 73.50 55440.25 88888.00 2007-05-20 00:08:23.000 140 12331.40 73.50 55440.25 88888.00 2007-05-20 00:08:23.125 140 12331.35 73.50 55440.28 88888.00 2007-05-20 00:08:23.250 140 12331.35 73.53 55440.30 88888.00 2007-05-20 00:08:23.375 140 12331.42 73.50 55440.28 88888.00 2007-05-20 00:08:23.500 140 12331.48 73.55 55440.28 88888.00 2007-05-20 00:08:23.625 140 12331.50 73.53 55440.28 88888.00 2007-05-20 00:08:23.750 140 12331.38 73.53 55440.28 88888.00 2007-05-20 00:08:23.875 140 12331.27 73.55 55440.25 88888.00 2007-05-20 00:08:24.000 140 12331.23 73.58 55440.25 88888.00 2007-05-20 00:08:24.125 140 12331.23 73.60 55440.25 88888.00 2007-05-20 00:08:24.250 140 12331.20 73.55 55440.25 88888.00 2007-05-20 00:08:24.375 140 12331.25 73.60 55440.25 88888.00 2007-05-20 00:08:24.500 140 12331.23 73.58 55440.25 88888.00 2007-05-20 00:08:24.625 140 12331.23 73.58 55440.25 88888.00 2007-05-20 00:08:24.750 140 12331.17 73.58 55440.22 88888.00 2007-05-20 00:08:24.875 140 12331.15 73.55 55440.25 88888.00 2007-05-20 00:08:25.000 140 12331.25 73.62 55440.28 88888.00 2007-05-20 00:08:25.125 140 12331.33 73.72 55440.28 88888.00 2007-05-20 00:08:25.250 140 12331.33 73.70 55440.30 88888.00 2007-05-20 00:08:25.375 140 12331.20 73.60 55440.25 88888.00 2007-05-20 00:08:25.500 140 12331.08 73.55 55440.28 88888.00 2007-05-20 00:08:25.625 140 12331.12 73.60 55440.28 88888.00 2007-05-20 00:08:25.750 140 12331.20 73.65 55440.30 88888.00 2007-05-20 00:08:25.875 140 12331.25 73.62 55440.28 88888.00 2007-05-20 00:08:26.000 140 12331.20 73.60 55440.22 88888.00 2007-05-20 00:08:26.125 140 12331.17 73.62 55440.22 88888.00 2007-05-20 00:08:26.250 140 12331.10 73.58 55440.25 88888.00 2007-05-20 00:08:26.375 140 12331.17 73.65 55440.25 88888.00 2007-05-20 00:08:26.500 140 12331.17 73.70 55440.25 88888.00 2007-05-20 00:08:26.625 140 12331.20 73.67 55440.18 88888.00 2007-05-20 00:08:26.750 140 12331.15 73.62 55440.12 88888.00 2007-05-20 00:08:26.875 140 12331.10 73.55 55440.12 88888.00 2007-05-20 00:08:27.000 140 12331.08 73.60 55440.10 88888.00 2007-05-20 00:08:27.125 140 12331.08 73.65 55440.12 88888.00 2007-05-20 00:08:27.250 140 12331.17 73.70 55440.20 88888.00 2007-05-20 00:08:27.375 140 12331.23 73.70 55440.18 88888.00 2007-05-20 00:08:27.500 140 12331.17 73.72 55440.15 88888.00 2007-05-20 00:08:27.625 140 12331.15 73.75 55440.12 88888.00 2007-05-20 00:08:27.750 140 12331.12 73.72 55440.12 88888.00 2007-05-20 00:08:27.875 140 12331.00 73.78 55440.15 88888.00 2007-05-20 00:08:28.000 140 12331.00 73.78 55440.15 88888.00 2007-05-20 00:08:28.125 140 12331.02 73.72 55440.15 88888.00 2007-05-20 00:08:28.250 140 12331.02 73.70 55440.12 88888.00 2007-05-20 00:08:28.375 140 12331.10 73.75 55440.12 88888.00 2007-05-20 00:08:28.500 140 12331.10 73.80 55440.12 88888.00 2007-05-20 00:08:28.625 140 12331.12 73.78 55440.15 88888.00 2007-05-20 00:08:28.750 140 12331.10 73.78 55440.15 88888.00 2007-05-20 00:08:28.875 140 12331.10 73.78 55440.15 88888.00 2007-05-20 00:08:29.000 140 12331.12 73.80 55440.12 88888.00 2007-05-20 00:08:29.125 140 12331.08 73.83 55440.12 88888.00 2007-05-20 00:08:29.250 140 12330.98 73.85 55440.07 88888.00 2007-05-20 00:08:29.375 140 12331.08 73.85 55440.07 88888.00 2007-05-20 00:08:29.500 140 12331.12 73.80 55440.05 88888.00 2007-05-20 00:08:29.625 140 12331.15 73.85 55440.10 88888.00 2007-05-20 00:08:29.750 140 12331.08 73.88 55440.15 88888.00 2007-05-20 00:08:29.875 140 12331.00 73.88 55440.12 88888.00 2007-05-20 00:08:30.000 140 12331.05 73.85 55440.12 88888.00 2007-05-20 00:08:30.125 140 12331.02 73.83 55440.10 88888.00 2007-05-20 00:08:30.250 140 12331.00 73.85 55440.12 88888.00 2007-05-20 00:08:30.375 140 12331.02 73.83 55440.12 88888.00 2007-05-20 00:08:30.500 140 12331.05 73.85 55440.10 88888.00 2007-05-20 00:08:30.625 140 12331.02 73.85 55440.12 88888.00 2007-05-20 00:08:30.750 140 12331.00 73.85 55440.07 88888.00 2007-05-20 00:08:30.875 140 12331.08 73.85 55440.07 88888.00 2007-05-20 00:08:31.000 140 12331.10 73.85 55440.05 88888.00 2007-05-20 00:08:31.125 140 12331.10 73.85 55440.07 88888.00 2007-05-20 00:08:31.250 140 12331.12 73.88 55440.07 88888.00 2007-05-20 00:08:31.375 140 12331.12 73.90 55440.03 88888.00 2007-05-20 00:08:31.500 140 12331.10 73.90 55440.03 88888.00 2007-05-20 00:08:31.625 140 12331.12 73.95 55440.03 88888.00 2007-05-20 00:08:31.750 140 12331.10 73.92 55440.03 88888.00 2007-05-20 00:08:31.875 140 12331.12 73.90 55440.03 88888.00 2007-05-20 00:08:32.000 140 12331.15 73.95 55440.00 88888.00 2007-05-20 00:08:32.125 140 12331.15 73.92 55439.97 88888.00 2007-05-20 00:08:32.250 140 12331.10 73.85 55439.97 88888.00 2007-05-20 00:08:32.375 140 12331.08 73.88 55440.00 88888.00 2007-05-20 00:08:32.500 140 12331.10 73.88 55440.00 88888.00 2007-05-20 00:08:32.625 140 12331.12 73.90 55439.97 88888.00 2007-05-20 00:08:32.750 140 12331.10 73.92 55439.97 88888.00 2007-05-20 00:08:32.875 140 12331.12 73.97 55440.00 88888.00 2007-05-20 00:08:33.000 140 12331.15 73.97 55439.97 88888.00 2007-05-20 00:08:33.125 140 12331.05 73.95 55439.95 88888.00 2007-05-20 00:08:33.250 140 12331.00 73.90 55439.95 88888.00 2007-05-20 00:08:33.375 140 12331.05 73.85 55439.90 88888.00 2007-05-20 00:08:33.500 140 12331.08 73.90 55439.93 88888.00 2007-05-20 00:08:33.625 140 12331.12 73.95 55439.95 88888.00 2007-05-20 00:08:33.750 140 12331.17 73.97 55439.95 88888.00 2007-05-20 00:08:33.875 140 12331.12 74.03 55439.90 88888.00 2007-05-20 00:08:34.000 140 12331.17 74.00 55439.93 88888.00 2007-05-20 00:08:34.125 140 12331.20 73.97 55439.95 88888.00 2007-05-20 00:08:34.250 140 12331.08 73.90 55439.93 88888.00 2007-05-20 00:08:34.375 140 12331.10 73.97 55439.97 88888.00 2007-05-20 00:08:34.500 140 12331.15 74.03 55439.97 88888.00 2007-05-20 00:08:34.625 140 12331.15 74.00 55439.95 88888.00 2007-05-20 00:08:34.750 140 12331.10 73.92 55439.93 88888.00 2007-05-20 00:08:34.875 140 12331.10 73.95 55439.93 88888.00 2007-05-20 00:08:35.000 140 12331.12 73.97 55439.90 88888.00 2007-05-20 00:08:35.125 140 12331.10 74.05 55439.90 88888.00 2007-05-20 00:08:35.250 140 12331.10 74.05 55439.88 88888.00 2007-05-20 00:08:35.375 140 12331.12 74.05 55439.88 88888.00 2007-05-20 00:08:35.500 140 12331.08 74.03 55439.88 88888.00 2007-05-20 00:08:35.625 140 12331.10 74.03 55439.90 88888.00 2007-05-20 00:08:35.750 140 12331.08 74.00 55439.90 88888.00 2007-05-20 00:08:35.875 140 12331.02 73.95 55439.85 88888.00 2007-05-20 00:08:36.000 140 12330.95 73.95 55439.85 88888.00 2007-05-20 00:08:36.125 140 12330.98 74.03 55439.90 88888.00 2007-05-20 00:08:36.250 140 12331.00 74.00 55439.88 88888.00 2007-05-20 00:08:36.375 140 12330.95 73.97 55439.85 88888.00 2007-05-20 00:08:36.500 140 12330.90 74.03 55439.85 88888.00 2007-05-20 00:08:36.625 140 12330.95 74.03 55439.82 88888.00 2007-05-20 00:08:36.750 140 12330.95 73.95 55439.80 88888.00 2007-05-20 00:08:36.875 140 12330.98 73.97 55439.85 88888.00 2007-05-20 00:08:37.000 140 12330.98 74.03 55439.85 88888.00 2007-05-20 00:08:37.125 140 12330.98 74.00 55439.85 88888.00 2007-05-20 00:08:37.250 140 12330.88 73.92 55439.85 88888.00 2007-05-20 00:08:37.375 140 12330.98 73.95 55439.82 88888.00 2007-05-20 00:08:37.500 140 12331.08 74.03 55439.85 88888.00 2007-05-20 00:08:37.625 140 12331.00 73.95 55439.85 88888.00 2007-05-20 00:08:37.750 140 12330.95 73.90 55439.82 88888.00 2007-05-20 00:08:37.875 140 12330.98 73.95 55439.85 88888.00 2007-05-20 00:08:38.000 140 12331.08 73.97 55439.82 88888.00 2007-05-20 00:08:38.125 140 12331.08 74.00 55439.82 88888.00 2007-05-20 00:08:38.250 140 12331.02 73.95 55439.85 88888.00 2007-05-20 00:08:38.375 140 12330.95 73.97 55439.85 88888.00 2007-05-20 00:08:38.500 140 12330.95 73.97 55439.85 88888.00 2007-05-20 00:08:38.625 140 12330.98 73.95 55439.82 88888.00 2007-05-20 00:08:38.750 140 12331.05 73.97 55439.85 88888.00 2007-05-20 00:08:38.875 140 12331.02 73.92 55439.82 88888.00 2007-05-20 00:08:39.000 140 12330.90 73.92 55439.82 88888.00 2007-05-20 00:08:39.125 140 12330.92 73.95 55439.88 88888.00 2007-05-20 00:08:39.250 140 12330.88 73.90 55439.82 88888.00 2007-05-20 00:08:39.375 140 12330.85 73.90 55439.80 88888.00 2007-05-20 00:08:39.500 140 12330.83 73.92 55439.80 88888.00 2007-05-20 00:08:39.625 140 12330.85 73.95 55439.82 88888.00 2007-05-20 00:08:39.750 140 12330.83 73.92 55439.85 88888.00 2007-05-20 00:08:39.875 140 12330.83 73.92 55439.85 88888.00 2007-05-20 00:08:40.000 140 12330.73 73.92 55439.82 88888.00 2007-05-20 00:08:40.125 140 12330.67 73.95 55439.82 88888.00 2007-05-20 00:08:40.250 140 12330.62 73.85 55439.82 88888.00 2007-05-20 00:08:40.375 140 12330.65 73.85 55439.78 88888.00 2007-05-20 00:08:40.500 140 12330.65 73.90 55439.80 88888.00 2007-05-20 00:08:40.625 140 12330.70 73.92 55439.82 88888.00 2007-05-20 00:08:40.750 140 12330.70 73.90 55439.80 88888.00 2007-05-20 00:08:40.875 140 12330.62 73.90 55439.80 88888.00 2007-05-20 00:08:41.000 140 12330.58 73.97 55439.82 88888.00 2007-05-20 00:08:41.125 140 12330.52 73.90 55439.82 88888.00 2007-05-20 00:08:41.250 140 12330.48 73.80 55439.80 88888.00 2007-05-20 00:08:41.375 140 12330.58 73.85 55439.82 88888.00 2007-05-20 00:08:41.500 140 12330.55 73.88 55439.82 88888.00 2007-05-20 00:08:41.625 140 12330.50 73.88 55439.82 88888.00 2007-05-20 00:08:41.750 140 12330.38 73.83 55439.80 88888.00 2007-05-20 00:08:41.875 140 12330.33 73.80 55439.78 88888.00 2007-05-20 00:08:42.000 140 12330.33 73.80 55439.78 88888.00 2007-05-20 00:08:42.125 140 12330.35 73.83 55439.80 88888.00 2007-05-20 00:08:42.250 140 12330.33 73.72 55439.80 88888.00 2007-05-20 00:08:42.375 140 12330.30 73.72 55439.78 88888.00 2007-05-20 00:08:42.500 140 12330.23 73.72 55439.80 88888.00 2007-05-20 00:08:42.625 140 12330.23 73.72 55439.82 88888.00 2007-05-20 00:08:42.750 140 12330.27 73.80 55439.88 88888.00 2007-05-20 00:08:42.875 140 12330.25 73.80 55439.88 88888.00 2007-05-20 00:08:43.000 140 12330.20 73.75 55439.85 88888.00 2007-05-20 00:08:43.125 140 12330.15 73.72 55439.88 88888.00 2007-05-20 00:08:43.250 140 12330.15 73.75 55439.90 88888.00 2007-05-20 00:08:43.375 140 12330.15 73.75 55439.85 88888.00 2007-05-20 00:08:43.500 140 12330.08 73.70 55439.85 88888.00 2007-05-20 00:08:43.625 140 12330.00 73.70 55439.85 88888.00 2007-05-20 00:08:43.750 140 12330.05 73.70 55439.85 88888.00 2007-05-20 00:08:43.875 140 12330.05 73.70 55439.85 88888.00 2007-05-20 00:08:44.000 140 12329.95 73.62 55439.85 88888.00 2007-05-20 00:08:44.125 140 12329.92 73.60 55439.88 88888.00 2007-05-20 00:08:44.250 140 12330.00 73.65 55439.85 88888.00 2007-05-20 00:08:44.375 140 12330.00 73.65 55439.80 88888.00 2007-05-20 00:08:44.500 140 12329.92 73.62 55439.85 88888.00 2007-05-20 00:08:44.625 140 12329.92 73.62 55439.85 88888.00 2007-05-20 00:08:44.750 140 12329.92 73.65 55439.82 88888.00 2007-05-20 00:08:44.875 140 12329.95 73.65 55439.82 88888.00 2007-05-20 00:08:45.000 140 12329.92 73.67 55439.82 88888.00 2007-05-20 00:08:45.125 140 12329.85 73.65 55439.82 88888.00 2007-05-20 00:08:45.250 140 12329.85 73.60 55439.85 88888.00 2007-05-20 00:08:45.375 140 12329.88 73.60 55439.85 88888.00 2007-05-20 00:08:45.500 140 12329.83 73.55 55439.82 88888.00 2007-05-20 00:08:45.625 140 12329.75 73.55 55439.82 88888.00 2007-05-20 00:08:45.750 140 12329.75 73.55 55439.88 88888.00 2007-05-20 00:08:45.875 140 12329.77 73.62 55439.90 88888.00 2007-05-20 00:08:46.000 140 12329.73 73.60 55439.88 88888.00 2007-05-20 00:08:46.125 140 12329.60 73.50 55439.85 88888.00 2007-05-20 00:08:46.250 140 12329.58 73.47 55439.88 88888.00 2007-05-20 00:08:46.375 140 12329.55 73.47 55439.90 88888.00 2007-05-20 00:08:46.500 140 12329.48 73.53 55439.93 88888.00 2007-05-20 00:08:46.625 140 12329.42 73.47 55439.95 88888.00 2007-05-20 00:08:46.750 140 12329.40 73.42 55439.93 88888.00 2007-05-20 00:08:46.875 140 12329.40 73.42 55439.93 88888.00 2007-05-20 00:08:47.000 140 12329.42 73.47 55439.95 88888.00 2007-05-20 00:08:47.125 140 12329.42 73.42 55439.93 88888.00 2007-05-20 00:08:47.250 140 12329.40 73.28 55439.90 88888.00 2007-05-20 00:08:47.375 140 12329.38 73.30 55439.88 88888.00 2007-05-20 00:08:47.500 140 12329.30 73.33 55439.93 88888.00 2007-05-20 00:08:47.625 140 12329.33 73.38 55439.93 88888.00 2007-05-20 00:08:47.750 140 12329.33 73.35 55439.93 88888.00 2007-05-20 00:08:47.875 140 12329.25 73.33 55439.93 88888.00 2007-05-20 00:08:48.000 140 12329.20 73.33 55439.93 88888.00 2007-05-20 00:08:48.125 140 12329.23 73.30 55439.95 88888.00 2007-05-20 00:08:48.250 140 12329.15 73.33 55439.95 88888.00 2007-05-20 00:08:48.375 140 12329.12 73.30 55439.95 88888.00 2007-05-20 00:08:48.500 140 12329.10 73.33 55439.95 88888.00 2007-05-20 00:08:48.625 140 12329.10 73.25 55439.95 88888.00 2007-05-20 00:08:48.750 140 12329.05 73.15 55439.90 88888.00 2007-05-20 00:08:48.875 140 12329.00 73.15 55439.88 88888.00 2007-05-20 00:08:49.000 140 12329.02 73.17 55439.88 88888.00 2007-05-20 00:08:49.125 140 12329.02 73.12 55439.93 88888.00 2007-05-20 00:08:49.250 140 12329.05 73.12 55439.95 88888.00 2007-05-20 00:08:49.375 140 12328.98 73.15 55439.97 88888.00 2007-05-20 00:08:49.500 140 12328.92 73.17 55439.97 88888.00 2007-05-20 00:08:49.625 140 12328.88 73.15 55439.97 88888.00 2007-05-20 00:08:49.750 140 12328.88 73.05 55439.90 88888.00 2007-05-20 00:08:49.875 140 12328.88 73.03 55439.88 88888.00 2007-05-20 00:08:50.000 140 12328.90 73.08 55439.93 88888.00 2007-05-20 00:08:50.125 140 12328.80 73.03 55439.95 88888.00 2007-05-20 00:08:50.250 140 12328.73 73.03 55439.95 88888.00 2007-05-20 00:08:50.375 140 12328.80 73.08 55439.97 88888.00 2007-05-20 00:08:50.500 140 12328.85 73.08 55439.97 88888.00 2007-05-20 00:08:50.625 140 12328.85 73.05 55440.00 88888.00 2007-05-20 00:08:50.750 140 12328.77 73.00 55439.95 88888.00 2007-05-20 00:08:50.875 140 12328.70 73.00 55440.00 88888.00 2007-05-20 00:08:51.000 140 12328.70 73.05 55440.00 88888.00 2007-05-20 00:08:51.125 140 12328.73 73.00 55440.00 88888.00 2007-05-20 00:08:51.250 140 12328.62 72.95 55440.00 88888.00 2007-05-20 00:08:51.375 140 12328.62 72.92 55440.00 88888.00 2007-05-20 00:08:51.500 140 12328.67 72.92 55440.00 88888.00 2007-05-20 00:08:51.625 140 12328.62 72.95 55439.97 88888.00 2007-05-20 00:08:51.750 140 12328.48 72.92 55440.00 88888.00 2007-05-20 00:08:51.875 140 12328.48 72.92 55440.00 88888.00 2007-05-20 00:08:52.000 140 12328.52 72.92 55439.97 88888.00 2007-05-20 00:08:52.125 140 12328.48 72.92 55439.97 88888.00 2007-05-20 00:08:52.250 140 12328.42 72.90 55440.00 88888.00 2007-05-20 00:08:52.375 140 12328.42 72.85 55439.97 88888.00 2007-05-20 00:08:52.500 140 12328.42 72.83 55440.00 88888.00 2007-05-20 00:08:52.625 140 12328.40 72.85 55440.00 88888.00 2007-05-20 00:08:52.750 140 12328.38 72.90 55440.03 88888.00 2007-05-20 00:08:52.875 140 12328.38 72.90 55440.03 88888.00 2007-05-20 00:08:53.000 140 12328.38 72.83 55440.00 88888.00 2007-05-20 00:08:53.125 140 12328.30 72.75 55440.00 88888.00 2007-05-20 00:08:53.250 140 12328.17 72.75 55439.97 88888.00 2007-05-20 00:08:53.375 140 12328.17 72.75 55439.97 88888.00 2007-05-20 00:08:53.500 140 12328.15 72.78 55439.97 88888.00 2007-05-20 00:08:53.625 140 12328.10 72.80 55440.00 88888.00 2007-05-20 00:08:53.750 140 12328.12 72.78 55440.03 88888.00 2007-05-20 00:08:53.875 140 12328.15 72.80 55440.00 88888.00 2007-05-20 00:08:54.000 140 12328.05 72.78 55439.97 88888.00 2007-05-20 00:08:54.125 140 12328.02 72.75 55440.00 88888.00 2007-05-20 00:08:54.250 140 12327.98 72.75 55440.03 88888.00 2007-05-20 00:08:54.375 140 12327.95 72.78 55440.03 88888.00 2007-05-20 00:08:54.500 140 12327.95 72.75 55440.03 88888.00 2007-05-20 00:08:54.625 140 12327.98 72.78 55440.03 88888.00 2007-05-20 00:08:54.750 140 12328.00 72.80 55440.05 88888.00 2007-05-20 00:08:54.875 140 12328.00 72.80 55440.05 88888.00 2007-05-20 00:08:55.000 140 12327.98 72.75 55440.03 88888.00 2007-05-20 00:08:55.125 140 12327.95 72.75 55440.00 88888.00 2007-05-20 00:08:55.250 140 12327.98 72.67 55440.00 88888.00 2007-05-20 00:08:55.375 140 12328.00 72.70 55440.00 88888.00 2007-05-20 00:08:55.500 140 12327.95 72.72 55440.03 88888.00 2007-05-20 00:08:55.625 140 12327.90 72.75 55440.00 88888.00 2007-05-20 00:08:55.750 140 12327.88 72.75 55440.03 88888.00 2007-05-20 00:08:55.875 140 12327.80 72.72 55440.03 88888.00 2007-05-20 00:08:56.000 140 12327.83 72.75 55440.03 88888.00 2007-05-20 00:08:56.125 140 12327.77 72.72 55440.05 88888.00 2007-05-20 00:08:56.250 140 12327.73 72.70 55440.05 88888.00 2007-05-20 00:08:56.375 140 12327.70 72.72 55440.00 88888.00 2007-05-20 00:08:56.500 140 12327.70 72.65 55439.97 88888.00 2007-05-20 00:08:56.625 140 12327.65 72.62 55440.00 88888.00 2007-05-20 00:08:56.750 140 12327.58 72.60 55440.00 88888.00 2007-05-20 00:08:56.875 140 12327.58 72.60 55440.03 88888.00 2007-05-20 00:08:57.000 140 12327.58 72.62 55440.05 88888.00 2007-05-20 00:08:57.125 140 12327.55 72.62 55440.03 88888.00 2007-05-20 00:08:57.250 140 12327.50 72.58 55440.05 88888.00 2007-05-20 00:08:57.375 140 12327.45 72.58 55440.03 88888.00 2007-05-20 00:08:57.500 140 12327.42 72.58 55440.03 88888.00 2007-05-20 00:08:57.625 140 12327.40 72.58 55440.03 88888.00 2007-05-20 00:08:57.750 140 12327.45 72.58 55440.05 88888.00 2007-05-20 00:08:57.875 140 12327.52 72.53 55440.05 88888.00 2007-05-20 00:08:58.000 140 12327.45 72.53 55440.03 88888.00 2007-05-20 00:08:58.125 140 12327.45 72.58 55440.00 88888.00 2007-05-20 00:08:58.250 140 12327.42 72.55 55440.00 88888.00 2007-05-20 00:08:58.375 140 12327.42 72.53 55440.00 88888.00 2007-05-20 00:08:58.500 140 12327.40 72.53 55440.00 88888.00 2007-05-20 00:08:58.625 140 12327.33 72.47 55440.03 88888.00 2007-05-20 00:08:58.750 140 12327.33 72.50 55440.00 88888.00 2007-05-20 00:08:58.875 140 12327.30 72.53 55440.00 88888.00 2007-05-20 00:08:59.000 140 12327.35 72.53 55440.05 88888.00 2007-05-20 00:08:59.125 140 12327.33 72.50 55440.03 88888.00 2007-05-20 00:08:59.250 140 12327.17 72.42 55440.03 88888.00 2007-05-20 00:08:59.375 140 12327.17 72.42 55440.00 88888.00 2007-05-20 00:08:59.500 140 12327.17 72.42 55439.97 88888.00 2007-05-20 00:08:59.625 140 12327.17 72.42 55440.03 88888.00 2007-05-20 00:08:59.750 140 12327.15 72.42 55440.05 88888.00 2007-05-20 00:08:59.875 140 12327.15 72.40 55440.05 88888.00 2007-05-20 00:09:00.000 140 12327.10 72.40 55440.03 88888.00 2007-05-20 00:09:00.125 140 12327.08 72.40 55440.03 88888.00 2007-05-20 00:09:00.250 140 12327.02 72.38 55440.03 88888.00 2007-05-20 00:09:00.375 140 12327.10 72.40 55440.03 88888.00 2007-05-20 00:09:00.500 140 12327.12 72.33 55440.03 88888.00 2007-05-20 00:09:00.625 140 12327.15 72.30 55440.05 88888.00 2007-05-20 00:09:00.750 140 12327.10 72.35 55440.05 88888.00 2007-05-20 00:09:00.875 140 12327.05 72.35 55440.05 88888.00 2007-05-20 00:09:01.000 140 12327.00 72.30 55440.03 88888.00 2007-05-20 00:09:01.125 140 12326.98 72.28 55440.05 88888.00 2007-05-20 00:09:01.250 140 12326.95 72.22 55440.07 88888.00 2007-05-20 00:09:01.375 140 12326.95 72.25 55440.05 88888.00 2007-05-20 00:09:01.500 140 12326.92 72.28 55440.05 88888.00 2007-05-20 00:09:01.625 140 12326.88 72.15 55440.03 88888.00 2007-05-20 00:09:01.750 140 12326.85 72.20 55440.03 88888.00 2007-05-20 00:09:01.875 140 12326.83 72.25 55440.05 88888.00 2007-05-20 00:09:02.000 140 12326.77 72.20 55440.03 88888.00 2007-05-20 00:09:02.125 140 12326.75 72.20 55440.03 88888.00 2007-05-20 00:09:02.250 140 12326.73 72.22 55440.10 88888.00 2007-05-20 00:09:02.375 140 12326.80 72.22 55440.10 88888.00 2007-05-20 00:09:02.500 140 12326.75 72.15 55440.05 88888.00 2007-05-20 00:09:02.625 140 12326.77 72.17 55440.03 88888.00 2007-05-20 00:09:02.750 140 12326.80 72.17 55440.05 88888.00 2007-05-20 00:09:02.875 140 12326.75 72.15 55440.03 88888.00 2007-05-20 00:09:03.000 140 12326.73 72.15 55440.03 88888.00 2007-05-20 00:09:03.125 140 12326.70 72.12 55440.00 88888.00 2007-05-20 00:09:03.250 140 12326.65 72.12 55440.07 88888.00 2007-05-20 00:09:03.375 140 12326.65 72.12 55440.05 88888.00 2007-05-20 00:09:03.500 140 12326.60 72.05 55440.05 88888.00 2007-05-20 00:09:03.625 140 12326.58 72.05 55440.03 88888.00 2007-05-20 00:09:03.750 140 12326.60 72.05 55440.03 88888.00 2007-05-20 00:09:03.875 140 12326.60 72.08 55440.05 88888.00 2007-05-20 00:09:04.000 140 12326.60 72.10 55440.05 88888.00 2007-05-20 00:09:04.125 140 12326.58 72.12 55440.10 88888.00 2007-05-20 00:09:04.250 140 12326.55 72.12 55440.07 88888.00 2007-05-20 00:09:04.375 140 12326.52 72.08 55440.05 88888.00 2007-05-20 00:09:04.500 140 12326.45 72.05 55440.05 88888.00 2007-05-20 00:09:04.625 140 12326.42 72.00 55440.05 88888.00 2007-05-20 00:09:04.750 140 12326.40 72.03 55440.05 88888.00 2007-05-20 00:09:04.875 140 12326.42 72.05 55440.07 88888.00 2007-05-20 00:09:05.000 140 12326.42 72.00 55440.05 88888.00 2007-05-20 00:09:05.125 140 12326.42 72.00 55440.07 88888.00 2007-05-20 00:09:05.250 140 12326.42 72.05 55440.07 88888.00 2007-05-20 00:09:05.375 140 12326.42 72.08 55440.07 88888.00 2007-05-20 00:09:05.500 140 12326.40 72.05 55440.07 88888.00 2007-05-20 00:09:05.625 140 12326.38 72.00 55440.05 88888.00 2007-05-20 00:09:05.750 140 12326.35 72.03 55440.05 88888.00 2007-05-20 00:09:05.875 140 12326.42 72.03 55440.05 88888.00 2007-05-20 00:09:06.000 140 12326.45 72.03 55440.05 88888.00 2007-05-20 00:09:06.125 140 12326.45 72.05 55440.07 88888.00 2007-05-20 00:09:06.250 140 12326.40 72.03 55440.07 88888.00 2007-05-20 00:09:06.375 140 12326.40 72.03 55440.03 88888.00 2007-05-20 00:09:06.500 140 12326.40 71.97 55440.03 88888.00 2007-05-20 00:09:06.625 140 12326.33 71.95 55440.03 88888.00 2007-05-20 00:09:06.750 140 12326.30 71.97 55440.03 88888.00 2007-05-20 00:09:06.875 140 12326.33 72.00 55440.05 88888.00 2007-05-20 00:09:07.000 140 12326.27 71.90 55440.00 88888.00 2007-05-20 00:09:07.125 140 12326.23 71.85 55440.03 88888.00 2007-05-20 00:09:07.250 140 12326.27 71.83 55440.05 88888.00 2007-05-20 00:09:07.375 140 12326.33 71.92 55440.05 88888.00 2007-05-20 00:09:07.500 140 12326.30 71.92 55440.05 88888.00 2007-05-20 00:09:07.625 140 12326.33 71.90 55440.05 88888.00 2007-05-20 00:09:07.750 140 12326.30 71.90 55440.05 88888.00 2007-05-20 00:09:07.875 140 12326.27 71.85 55440.03 88888.00 2007-05-20 00:09:08.000 140 12326.23 71.78 55440.00 88888.00 2007-05-20 00:09:08.125 140 12326.20 71.80 55440.03 88888.00 2007-05-20 00:09:08.250 140 12326.17 71.85 55440.05 88888.00 2007-05-20 00:09:08.375 140 12326.25 71.85 55440.05 88888.00 2007-05-20 00:09:08.500 140 12326.30 71.88 55440.05 88888.00 2007-05-20 00:09:08.625 140 12326.25 71.88 55440.03 88888.00 2007-05-20 00:09:08.750 140 12326.23 71.85 55440.05 88888.00 2007-05-20 00:09:08.875 140 12326.27 71.83 55440.05 88888.00 2007-05-20 00:09:09.000 140 12326.17 71.78 55440.03 88888.00 2007-05-20 00:09:09.125 140 12326.15 71.80 55440.03 88888.00 2007-05-20 00:09:09.250 140 12326.08 71.80 55440.05 88888.00 2007-05-20 00:09:09.375 140 12326.12 71.83 55440.03 88888.00 2007-05-20 00:09:09.500 140 12326.12 71.75 55440.03 88888.00 2007-05-20 00:09:09.625 140 12326.17 71.72 55440.00 88888.00 2007-05-20 00:09:09.750 140 12326.20 71.70 55440.00 88888.00 2007-05-20 00:09:09.875 140 12326.17 71.72 55440.00 88888.00 2007-05-20 00:09:10.000 140 12326.17 71.75 55440.00 88888.00 2007-05-20 00:09:10.125 140 12326.15 71.72 55440.03 88888.00 2007-05-20 00:09:10.250 140 12326.10 71.65 55439.97 88888.00 2007-05-20 00:09:10.375 140 12326.12 71.70 55439.97 88888.00 2007-05-20 00:09:10.500 140 12326.10 71.70 55439.97 88888.00 2007-05-20 00:09:10.625 140 12326.12 71.72 55439.97 88888.00 2007-05-20 00:09:10.750 140 12326.17 71.70 55439.97 88888.00 2007-05-20 00:09:10.875 140 12326.15 71.65 55439.97 88888.00 2007-05-20 00:09:11.000 140 12326.08 71.60 55439.95 88888.00 2007-05-20 00:09:11.125 140 12326.05 71.58 55439.97 88888.00 2007-05-20 00:09:11.250 140 12326.15 71.58 55440.03 88888.00 2007-05-20 00:09:11.375 140 12326.23 71.65 55440.03 88888.00 2007-05-20 00:09:11.500 140 12326.15 71.60 55440.00 88888.00 2007-05-20 00:09:11.625 140 12326.08 71.55 55440.00 88888.00 2007-05-20 00:09:11.750 140 12326.10 71.58 55440.00 88888.00 2007-05-20 00:09:11.875 140 12326.12 71.60 55439.95 88888.00 2007-05-20 00:09:12.000 140 12326.15 71.55 55439.95 88888.00 2007-05-20 00:09:12.125 140 12326.20 71.55 55439.97 88888.00 2007-05-20 00:09:12.250 140 12326.12 71.53 55439.95 88888.00 2007-05-20 00:09:12.375 140 12326.05 71.47 55439.95 88888.00 2007-05-20 00:09:12.500 140 12326.05 71.53 55439.95 88888.00 2007-05-20 00:09:12.625 140 12326.02 71.50 55439.95 88888.00 2007-05-20 00:09:12.750 140 12326.02 71.50 55439.97 88888.00 2007-05-20 00:09:12.875 140 12326.05 71.53 55440.03 88888.00 2007-05-20 00:09:13.000 140 12326.05 71.55 55440.00 88888.00 2007-05-20 00:09:13.125 140 12326.05 71.50 55439.97 88888.00 2007-05-20 00:09:13.250 140 12326.02 71.47 55439.97 88888.00 2007-05-20 00:09:13.375 140 12325.98 71.47 55439.97 88888.00 2007-05-20 00:09:13.500 140 12325.90 71.40 55439.90 88888.00 2007-05-20 00:09:13.625 140 12325.95 71.40 55439.95 88888.00 2007-05-20 00:09:13.750 140 12325.98 71.47 55439.95 88888.00 2007-05-20 00:09:13.875 140 12325.88 71.42 55439.95 88888.00 2007-05-20 00:09:14.000 140 12325.83 71.38 55439.93 88888.00 2007-05-20 00:09:14.125 140 12325.90 71.40 55439.95 88888.00 2007-05-20 00:09:14.250 140 12325.88 71.35 55439.93 88888.00 2007-05-20 00:09:14.375 140 12325.85 71.28 55439.93 88888.00 2007-05-20 00:09:14.500 140 12325.83 71.22 55439.93 88888.00 2007-05-20 00:09:14.625 140 12325.80 71.25 55439.93 88888.00 2007-05-20 00:09:14.750 140 12325.80 71.25 55439.95 88888.00 2007-05-20 00:09:14.875 140 12325.77 71.20 55439.95 88888.00 2007-05-20 00:09:15.000 140 12325.73 71.20 55439.93 88888.00 2007-05-20 00:09:15.125 140 12325.75 71.22 55439.93 88888.00 2007-05-20 00:09:15.250 140 12325.80 71.20 55439.97 88888.00 2007-05-20 00:09:15.375 140 12325.77 71.25 55439.97 88888.00 2007-05-20 00:09:15.500 140 12325.70 71.22 55439.95 88888.00 2007-05-20 00:09:15.625 140 12325.73 71.20 55439.95 88888.00 2007-05-20 00:09:15.750 140 12325.77 71.25 55439.93 88888.00 2007-05-20 00:09:15.875 140 12325.70 71.20 55439.93 88888.00 2007-05-20 00:09:16.000 140 12325.73 71.20 55439.95 88888.00 2007-05-20 00:09:16.125 140 12325.73 71.22 55439.97 88888.00 2007-05-20 00:09:16.250 140 12325.60 71.17 55439.95 88888.00 2007-05-20 00:09:16.375 140 12325.52 71.12 55439.95 88888.00 2007-05-20 00:09:16.500 140 12325.50 71.10 55439.93 88888.00 2007-05-20 00:09:16.625 140 12325.50 71.05 55439.88 88888.00 2007-05-20 00:09:16.750 140 12325.50 71.05 55439.90 88888.00 2007-05-20 00:09:16.875 140 12325.48 71.08 55439.93 88888.00 2007-05-20 00:09:17.000 140 12325.50 71.05 55439.88 88888.00 2007-05-20 00:09:17.125 140 12325.48 71.05 55439.90 88888.00 2007-05-20 00:09:17.250 140 12325.45 71.05 55439.95 88888.00 2007-05-20 00:09:17.375 140 12325.45 71.03 55439.95 88888.00 2007-05-20 00:09:17.500 140 12325.38 70.95 55439.90 88888.00 2007-05-20 00:09:17.625 140 12325.40 70.97 55439.88 88888.00 2007-05-20 00:09:17.750 140 12325.40 70.97 55439.93 88888.00 2007-05-20 00:09:17.875 140 12325.40 70.97 55439.90 88888.00 2007-05-20 00:09:18.000 140 12325.42 70.97 55439.90 88888.00 2007-05-20 00:09:18.125 140 12325.40 70.92 55439.88 88888.00 2007-05-20 00:09:18.250 140 12325.35 70.88 55439.82 88888.00 2007-05-20 00:09:18.375 140 12325.40 70.90 55439.82 88888.00 2007-05-20 00:09:18.500 140 12325.40 70.88 55439.85 88888.00 2007-05-20 00:09:18.625 140 12325.33 70.88 55439.85 88888.00 2007-05-20 00:09:18.750 140 12325.40 70.90 55439.90 88888.00 2007-05-20 00:09:18.875 140 12325.40 70.90 55439.88 88888.00 2007-05-20 00:09:19.000 140 12325.35 70.88 55439.85 88888.00 2007-05-20 00:09:19.125 140 12325.38 70.88 55439.90 88888.00 2007-05-20 00:09:19.250 140 12325.27 70.75 55439.88 88888.00 2007-05-20 00:09:19.375 140 12325.27 70.72 55439.88 88888.00 2007-05-20 00:09:19.500 140 12325.33 70.75 55439.90 88888.00 2007-05-20 00:09:19.625 140 12325.33 70.78 55439.93 88888.00 2007-05-20 00:09:19.750 140 12325.30 70.78 55439.95 88888.00 2007-05-20 00:09:19.875 140 12325.35 70.85 55439.90 88888.00 2007-05-20 00:09:20.000 140 12325.33 70.85 55439.93 88888.00 2007-05-20 00:09:20.125 140 12325.20 70.80 55439.90 88888.00 2007-05-20 00:09:20.250 140 12325.08 70.70 55439.82 88888.00 2007-05-20 00:09:20.375 140 12325.05 70.65 55439.82 88888.00 2007-05-20 00:09:20.500 140 12325.10 70.65 55439.88 88888.00 2007-05-20 00:09:20.625 140 12325.08 70.70 55439.88 88888.00 2007-05-20 00:09:20.750 140 12325.08 70.67 55439.90 88888.00 2007-05-20 00:09:20.875 140 12325.08 70.65 55439.90 88888.00 2007-05-20 00:09:21.000 140 12325.05 70.62 55439.88 88888.00 2007-05-20 00:09:21.125 140 12325.02 70.60 55439.88 88888.00 2007-05-20 00:09:21.250 140 12325.02 70.60 55439.88 88888.00 2007-05-20 00:09:21.375 140 12325.05 70.58 55439.90 88888.00 2007-05-20 00:09:21.500 140 12325.08 70.60 55439.90 88888.00 2007-05-20 00:09:21.625 140 12325.02 70.58 55439.88 88888.00 2007-05-20 00:09:21.750 140 12325.00 70.60 55439.93 88888.00 2007-05-20 00:09:21.875 140 12325.05 70.67 55439.93 88888.00 2007-05-20 00:09:22.000 140 12325.00 70.60 55439.85 88888.00 2007-05-20 00:09:22.125 140 12325.00 70.53 55439.80 88888.00 2007-05-20 00:09:22.250 140 12325.02 70.50 55439.80 88888.00 2007-05-20 00:09:22.375 140 12325.02 70.47 55439.80 88888.00 2007-05-20 00:09:22.500 140 12324.98 70.50 55439.82 88888.00 2007-05-20 00:09:22.625 140 12325.00 70.55 55439.88 88888.00 2007-05-20 00:09:22.750 140 12325.02 70.55 55439.88 88888.00 2007-05-20 00:09:22.875 140 12324.98 70.53 55439.85 88888.00 2007-05-20 00:09:23.000 140 12324.95 70.50 55439.85 88888.00 2007-05-20 00:09:23.125 140 12325.00 70.47 55439.88 88888.00 2007-05-20 00:09:23.250 140 12324.98 70.42 55439.88 88888.00 2007-05-20 00:09:23.375 140 12324.92 70.45 55439.85 88888.00 2007-05-20 00:09:23.500 140 12324.90 70.45 55439.85 88888.00 2007-05-20 00:09:23.625 140 12324.90 70.45 55439.85 88888.00 2007-05-20 00:09:23.750 140 12324.95 70.40 55439.82 88888.00 2007-05-20 00:09:23.875 140 12324.95 70.35 55439.82 88888.00 2007-05-20 00:09:24.000 140 12324.88 70.35 55439.80 88888.00 2007-05-20 00:09:24.125 140 12324.80 70.33 55439.80 88888.00 2007-05-20 00:09:24.250 140 12324.80 70.28 55439.80 88888.00 2007-05-20 00:09:24.375 140 12324.85 70.30 55439.80 88888.00 2007-05-20 00:09:24.500 140 12324.83 70.30 55439.80 88888.00 2007-05-20 00:09:24.625 140 12324.80 70.33 55439.78 88888.00 2007-05-20 00:09:24.750 140 12324.80 70.30 55439.80 88888.00 2007-05-20 00:09:24.875 140 12324.85 70.28 55439.85 88888.00 2007-05-20 00:09:25.000 140 12324.88 70.30 55439.82 88888.00 2007-05-20 00:09:25.125 140 12324.75 70.25 55439.80 88888.00 2007-05-20 00:09:25.250 140 12324.62 70.20 55439.78 88888.00 2007-05-20 00:09:25.375 140 12324.73 70.25 55439.80 88888.00 2007-05-20 00:09:25.500 140 12324.75 70.25 55439.80 88888.00 2007-05-20 00:09:25.625 140 12324.73 70.17 55439.78 88888.00 2007-05-20 00:09:25.750 140 12324.73 70.12 55439.75 88888.00 2007-05-20 00:09:25.875 140 12324.75 70.20 55439.78 88888.00 2007-05-20 00:09:26.000 140 12324.73 70.22 55439.78 88888.00 2007-05-20 00:09:26.125 140 12324.67 70.20 55439.78 88888.00 2007-05-20 00:09:26.250 140 12324.75 70.20 55439.80 88888.00 2007-05-20 00:09:26.375 140 12324.83 70.25 55439.80 88888.00 2007-05-20 00:09:26.500 140 12324.75 70.20 55439.80 88888.00 2007-05-20 00:09:26.625 140 12324.70 70.17 55439.75 88888.00 2007-05-20 00:09:26.750 140 12324.75 70.17 55439.80 88888.00 2007-05-20 00:09:26.875 140 12324.73 70.20 55439.82 88888.00 2007-05-20 00:09:27.000 140 12324.67 70.20 55439.78 88888.00 2007-05-20 00:09:27.125 140 12324.60 70.15 55439.75 88888.00 2007-05-20 00:09:27.250 140 12324.70 70.08 55439.75 88888.00 2007-05-20 00:09:27.375 140 12324.75 70.12 55439.75 88888.00 2007-05-20 00:09:27.500 140 12324.73 70.12 55439.72 88888.00 2007-05-20 00:09:27.625 140 12324.70 70.12 55439.70 88888.00 2007-05-20 00:09:27.750 140 12324.65 70.03 55439.70 88888.00 2007-05-20 00:09:27.875 140 12324.70 70.08 55439.70 88888.00 2007-05-20 00:09:28.000 140 12324.75 70.10 55439.70 88888.00 2007-05-20 00:09:28.125 140 12324.73 70.08 55439.70 88888.00 2007-05-20 00:09:28.250 140 12324.65 70.05 55439.70 88888.00 2007-05-20 00:09:28.375 140 12324.73 70.12 55439.70 88888.00 2007-05-20 00:09:28.500 140 12324.73 70.12 55439.70 88888.00 2007-05-20 00:09:28.625 140 12324.67 70.10 55439.70 88888.00 2007-05-20 00:09:28.750 140 12324.75 70.05 55439.70 88888.00 2007-05-20 00:09:28.875 140 12324.80 70.05 55439.72 88888.00 2007-05-20 00:09:29.000 140 12324.73 70.08 55439.68 88888.00 2007-05-20 00:09:29.125 140 12324.73 70.05 55439.68 88888.00 2007-05-20 00:09:29.250 140 12324.77 70.03 55439.72 88888.00 2007-05-20 00:09:29.375 140 12324.83 70.10 55439.75 88888.00 2007-05-20 00:09:29.500 140 12324.83 70.08 55439.72 88888.00 2007-05-20 00:09:29.625 140 12324.83 70.10 55439.70 88888.00 2007-05-20 00:09:29.750 140 12324.77 70.08 55439.70 88888.00 2007-05-20 00:09:29.875 140 12324.73 70.03 55439.68 88888.00 2007-05-20 00:09:30.000 140 12324.70 70.03 55439.70 88888.00 2007-05-20 00:09:30.125 140 12324.73 70.05 55439.68 88888.00 2007-05-20 00:09:30.250 140 12324.62 70.00 55439.65 88888.00 2007-05-20 00:09:30.375 140 12324.65 69.95 55439.62 88888.00 2007-05-20 00:09:30.500 140 12324.73 69.95 55439.65 88888.00 2007-05-20 00:09:30.625 140 12324.73 69.95 55439.65 88888.00 2007-05-20 00:09:30.750 140 12324.75 69.95 55439.68 88888.00 2007-05-20 00:09:30.875 140 12324.73 70.03 55439.68 88888.00 2007-05-20 00:09:31.000 140 12324.70 70.03 55439.65 88888.00 2007-05-20 00:09:31.125 140 12324.58 69.95 55439.65 88888.00 2007-05-20 00:09:31.250 140 12324.60 69.90 55439.62 88888.00 2007-05-20 00:09:31.375 140 12324.65 69.92 55439.65 88888.00 2007-05-20 00:09:31.500 140 12324.60 69.92 55439.65 88888.00 2007-05-20 00:09:31.625 140 12324.62 69.90 55439.65 88888.00 2007-05-20 00:09:31.750 140 12324.62 69.90 55439.62 88888.00 2007-05-20 00:09:31.875 140 12324.65 69.95 55439.62 88888.00 2007-05-20 00:09:32.000 140 12324.62 69.92 55439.62 88888.00 2007-05-20 00:09:32.125 140 12324.67 69.95 55439.65 88888.00 2007-05-20 00:09:32.250 140 12324.67 69.92 55439.60 88888.00 2007-05-20 00:09:32.375 140 12324.60 69.92 55439.60 88888.00 2007-05-20 00:09:32.500 140 12324.62 69.95 55439.62 88888.00 2007-05-20 00:09:32.625 140 12324.67 69.97 55439.62 88888.00 2007-05-20 00:09:32.750 140 12324.73 69.92 55439.62 88888.00 2007-05-20 00:09:32.875 140 12324.70 69.85 55439.60 88888.00 2007-05-20 00:09:33.000 140 12324.62 69.83 55439.57 88888.00 2007-05-20 00:09:33.125 140 12324.52 69.90 55439.60 88888.00 2007-05-20 00:09:33.250 140 12324.58 69.90 55439.62 88888.00 2007-05-20 00:09:33.375 140 12324.58 69.90 55439.62 88888.00 2007-05-20 00:09:33.500 140 12324.52 69.92 55439.57 88888.00 2007-05-20 00:09:33.625 140 12324.55 69.88 55439.55 88888.00 2007-05-20 00:09:33.750 140 12324.50 69.85 55439.55 88888.00 2007-05-20 00:09:33.875 140 12324.55 69.85 55439.57 88888.00 2007-05-20 00:09:34.000 140 12324.67 69.83 55439.57 88888.00 2007-05-20 00:09:34.125 140 12324.67 69.83 55439.57 88888.00 2007-05-20 00:09:34.250 140 12324.55 69.78 55439.57 88888.00 2007-05-20 00:09:34.375 140 12324.52 69.85 55439.60 88888.00 2007-05-20 00:09:34.500 140 12324.48 69.83 55439.57 88888.00 2007-05-20 00:09:34.625 140 12324.48 69.83 55439.53 88888.00 2007-05-20 00:09:34.750 140 12324.38 69.80 55439.55 88888.00 2007-05-20 00:09:34.875 140 12324.33 69.80 55439.53 88888.00 2007-05-20 00:09:35.000 140 12324.38 69.78 55439.55 88888.00 2007-05-20 00:09:35.125 140 12324.38 69.83 55439.55 88888.00 2007-05-20 00:09:35.250 140 12324.38 69.85 55439.55 88888.00 2007-05-20 00:09:35.375 140 12324.40 69.85 55439.57 88888.00 2007-05-20 00:09:35.500 140 12324.42 69.80 55439.55 88888.00 2007-05-20 00:09:35.625 140 12324.35 69.80 55439.55 88888.00 2007-05-20 00:09:35.750 140 12324.38 69.78 55439.53 88888.00 2007-05-20 00:09:35.875 140 12324.45 69.80 55439.53 88888.00 2007-05-20 00:09:36.000 140 12324.45 69.78 55439.53 88888.00 2007-05-20 00:09:36.125 140 12324.52 69.80 55439.53 88888.00 2007-05-20 00:09:36.250 140 12324.50 69.75 55439.53 88888.00 2007-05-20 00:09:36.375 140 12324.50 69.78 55439.53 88888.00 2007-05-20 00:09:36.500 140 12324.40 69.78 55439.50 88888.00 2007-05-20 00:09:36.625 140 12324.33 69.75 55439.50 88888.00 2007-05-20 00:09:36.750 140 12324.35 69.78 55439.47 88888.00 2007-05-20 00:09:36.875 140 12324.40 69.83 55439.50 88888.00 2007-05-20 00:09:37.000 140 12324.42 69.80 55439.50 88888.00 2007-05-20 00:09:37.125 140 12324.40 69.78 55439.55 88888.00 2007-05-20 00:09:37.250 140 12324.40 69.75 55439.50 88888.00 2007-05-20 00:09:37.375 140 12324.50 69.75 55439.45 88888.00 2007-05-20 00:09:37.500 140 12324.55 69.75 55439.45 88888.00 2007-05-20 00:09:37.625 140 12324.52 69.70 55439.45 88888.00 2007-05-20 00:09:37.750 140 12324.48 69.72 55439.45 88888.00 2007-05-20 00:09:37.875 140 12324.45 69.78 55439.45 88888.00 2007-05-20 00:09:38.000 140 12324.45 69.78 55439.47 88888.00 2007-05-20 00:09:38.125 140 12324.48 69.78 55439.53 88888.00 2007-05-20 00:09:38.250 140 12324.50 69.80 55439.55 88888.00 2007-05-20 00:09:38.375 140 12324.52 69.78 55439.53 88888.00 2007-05-20 00:09:38.500 140 12324.48 69.70 55439.47 88888.00 2007-05-20 00:09:38.625 140 12324.35 69.62 55439.45 88888.00 2007-05-20 00:09:38.750 140 12324.38 69.65 55439.43 88888.00 2007-05-20 00:09:38.875 140 12324.35 69.72 55439.45 88888.00 2007-05-20 00:09:39.000 140 12324.35 69.72 55439.45 88888.00 2007-05-20 00:09:39.125 140 12324.35 69.70 55439.47 88888.00 2007-05-20 00:09:39.250 140 12324.40 69.72 55439.50 88888.00 2007-05-20 00:09:39.375 140 12324.42 69.75 55439.45 88888.00 2007-05-20 00:09:39.500 140 12324.42 69.75 55439.40 88888.00 2007-05-20 00:09:39.625 140 12324.48 69.78 55439.40 88888.00 2007-05-20 00:09:39.750 140 12324.48 69.72 55439.40 88888.00 2007-05-20 00:09:39.875 140 12324.60 69.75 55439.43 88888.00 2007-05-20 00:09:40.000 140 12324.60 69.75 55439.43 88888.00 2007-05-20 00:09:40.125 140 12324.52 69.67 55439.43 88888.00 2007-05-20 00:09:40.250 140 12324.45 69.65 55439.43 88888.00 2007-05-20 00:09:40.375 140 12324.40 69.67 55439.40 88888.00 2007-05-20 00:09:40.500 140 12324.35 69.70 55439.38 88888.00 2007-05-20 00:09:40.625 140 12324.30 69.67 55439.38 88888.00 2007-05-20 00:09:40.750 140 12324.38 69.67 55439.32 88888.00 2007-05-20 00:09:40.875 140 12324.38 69.67 55439.35 88888.00 2007-05-20 00:09:41.000 140 12324.42 69.67 55439.35 88888.00 2007-05-20 00:09:41.125 140 12324.42 69.67 55439.38 88888.00 2007-05-20 00:09:41.250 140 12324.40 69.75 55439.35 88888.00 2007-05-20 00:09:41.375 140 12324.42 69.72 55439.35 88888.00 2007-05-20 00:09:41.500 140 12324.35 69.65 55439.30 88888.00 2007-05-20 00:09:41.625 140 12324.35 69.60 55439.30 88888.00 2007-05-20 00:09:41.750 140 12324.35 69.65 55439.30 88888.00 2007-05-20 00:09:41.875 140 12324.40 69.70 55439.32 88888.00 2007-05-20 00:09:42.000 140 12324.45 69.67 55439.32 88888.00 2007-05-20 00:09:42.125 140 12324.42 69.65 55439.32 88888.00 2007-05-20 00:09:42.250 140 12324.38 69.67 55439.32 88888.00 2007-05-20 00:09:42.375 140 12324.38 69.67 55439.35 88888.00 2007-05-20 00:09:42.500 140 12324.33 69.70 55439.35 88888.00 2007-05-20 00:09:42.625 140 12324.33 69.70 55439.32 88888.00 2007-05-20 00:09:42.750 140 12324.33 69.67 55439.32 88888.00 2007-05-20 00:09:42.875 140 12324.33 69.62 55439.30 88888.00 2007-05-20 00:09:43.000 140 12324.33 69.60 55439.28 88888.00 2007-05-20 00:09:43.125 140 12324.40 69.60 55439.28 88888.00 2007-05-20 00:09:43.250 140 12324.38 69.62 55439.30 88888.00 2007-05-20 00:09:43.375 140 12324.38 69.67 55439.32 88888.00 2007-05-20 00:09:43.500 140 12324.33 69.67 55439.32 88888.00 2007-05-20 00:09:43.625 140 12324.33 69.65 55439.30 88888.00 2007-05-20 00:09:43.750 140 12324.40 69.65 55439.28 88888.00 2007-05-20 00:09:43.875 140 12324.38 69.65 55439.25 88888.00 2007-05-20 00:09:44.000 140 12324.35 69.62 55439.28 88888.00 2007-05-20 00:09:44.125 140 12324.33 69.62 55439.25 88888.00 2007-05-20 00:09:44.250 140 12324.27 69.62 55439.25 88888.00 2007-05-20 00:09:44.375 140 12324.27 69.65 55439.22 88888.00 2007-05-20 00:09:44.500 140 12324.25 69.62 55439.25 88888.00 2007-05-20 00:09:44.625 140 12324.23 69.60 55439.22 88888.00 2007-05-20 00:09:44.750 140 12324.30 69.62 55439.22 88888.00 2007-05-20 00:09:44.875 140 12324.35 69.60 55439.20 88888.00 2007-05-20 00:09:45.000 140 12324.35 69.60 55439.20 88888.00 2007-05-20 00:09:45.125 140 12324.35 69.67 55439.25 88888.00 2007-05-20 00:09:45.250 140 12324.30 69.62 55439.25 88888.00 2007-05-20 00:09:45.375 140 12324.27 69.60 55439.22 88888.00 2007-05-20 00:09:45.500 140 12324.27 69.58 55439.20 88888.00 2007-05-20 00:09:45.625 140 12324.35 69.62 55439.22 88888.00 2007-05-20 00:09:45.750 140 12324.35 69.62 55439.20 88888.00 2007-05-20 00:09:45.875 140 12324.25 69.60 55439.20 88888.00 2007-05-20 00:09:46.000 140 12324.27 69.60 55439.20 88888.00 2007-05-20 00:09:46.125 140 12324.27 69.62 55439.22 88888.00 2007-05-20 00:09:46.250 140 12324.25 69.60 55439.22 88888.00 2007-05-20 00:09:46.375 140 12324.25 69.55 55439.18 88888.00 2007-05-20 00:09:46.500 140 12324.27 69.55 55439.18 88888.00 2007-05-20 00:09:46.625 140 12324.38 69.62 55439.18 88888.00 2007-05-20 00:09:46.750 140 12324.33 69.60 55439.18 88888.00 2007-05-20 00:09:46.875 140 12324.35 69.62 55439.18 88888.00 2007-05-20 00:09:47.000 140 12324.35 69.62 55439.18 88888.00 2007-05-20 00:09:47.125 140 12324.33 69.65 55439.15 88888.00 2007-05-20 00:09:47.250 140 12324.35 69.70 55439.18 88888.00 2007-05-20 00:09:47.375 140 12324.38 69.67 55439.15 88888.00 2007-05-20 00:09:47.500 140 12324.38 69.62 55439.18 88888.00 2007-05-20 00:09:47.625 140 12324.40 69.67 55439.15 88888.00 2007-05-20 00:09:47.750 140 12324.35 69.70 55439.15 88888.00 2007-05-20 00:09:47.875 140 12324.40 69.70 55439.15 88888.00 2007-05-20 00:09:48.000 140 12324.48 69.67 55439.15 88888.00 2007-05-20 00:09:48.125 140 12324.42 69.62 55439.15 88888.00 2007-05-20 00:09:48.250 140 12324.40 69.65 55439.12 88888.00 2007-05-20 00:09:48.375 140 12324.40 69.65 55439.10 88888.00 2007-05-20 00:09:48.500 140 12324.33 69.62 55439.10 88888.00 2007-05-20 00:09:48.625 140 12324.33 69.70 55439.12 88888.00 2007-05-20 00:09:48.750 140 12324.38 69.67 55439.18 88888.00 2007-05-20 00:09:48.875 140 12324.38 69.70 55439.12 88888.00 2007-05-20 00:09:49.000 140 12324.38 69.72 55439.10 88888.00 2007-05-20 00:09:49.125 140 12324.30 69.65 55439.10 88888.00 2007-05-20 00:09:49.250 140 12324.25 69.62 55439.10 88888.00 2007-05-20 00:09:49.375 140 12324.25 69.67 55439.10 88888.00 2007-05-20 00:09:49.500 140 12324.30 69.78 55439.10 88888.00 2007-05-20 00:09:49.625 140 12324.42 69.78 55439.10 88888.00 2007-05-20 00:09:49.750 140 12324.42 69.78 55439.12 88888.00 2007-05-20 00:09:49.875 140 12324.45 69.80 55439.07 88888.00 2007-05-20 00:09:50.000 140 12324.48 69.80 55439.05 88888.00 2007-05-20 00:09:50.125 140 12324.40 69.78 55439.07 88888.00 2007-05-20 00:09:50.250 140 12324.40 69.78 55439.10 88888.00 2007-05-20 00:09:50.375 140 12324.45 69.78 55439.05 88888.00 2007-05-20 00:09:50.500 140 12324.45 69.75 55439.03 88888.00 2007-05-20 00:09:50.625 140 12324.50 69.75 55439.00 88888.00 2007-05-20 00:09:50.750 140 12324.48 69.83 55439.03 88888.00 2007-05-20 00:09:50.875 140 12324.50 69.85 55439.00 88888.00 2007-05-20 00:09:51.000 140 12324.52 69.83 55439.00 88888.00 2007-05-20 00:09:51.125 140 12324.45 69.83 55439.03 88888.00 2007-05-20 00:09:51.250 140 12324.40 69.80 55439.03 88888.00 2007-05-20 00:09:51.375 140 12324.42 69.83 55439.03 88888.00 2007-05-20 00:09:51.500 140 12324.48 69.80 55439.03 88888.00 2007-05-20 00:09:51.625 140 12324.50 69.80 55438.97 88888.00 2007-05-20 00:09:51.750 140 12324.45 69.80 55438.95 88888.00 2007-05-20 00:09:51.875 140 12324.48 69.80 55438.97 88888.00 2007-05-20 00:09:52.000 140 12324.52 69.83 55439.00 88888.00 2007-05-20 00:09:52.125 140 12324.52 69.80 55438.97 88888.00 2007-05-20 00:09:52.250 140 12324.50 69.75 55439.00 88888.00 2007-05-20 00:09:52.375 140 12324.55 69.85 55439.00 88888.00 2007-05-20 00:09:52.500 140 12324.58 69.90 55439.03 88888.00 2007-05-20 00:09:52.625 140 12324.55 69.92 55439.03 88888.00 2007-05-20 00:09:52.750 140 12324.55 69.90 55439.03 88888.00 2007-05-20 00:09:52.875 140 12324.52 69.83 55438.97 88888.00 2007-05-20 00:09:53.000 140 12324.50 69.83 55438.95 88888.00 2007-05-20 00:09:53.125 140 12324.45 69.88 55439.00 88888.00 2007-05-20 00:09:53.250 140 12324.48 69.95 55439.03 88888.00 2007-05-20 00:09:53.375 140 12324.52 70.00 55438.97 88888.00 2007-05-20 00:09:53.500 140 12324.50 69.95 55438.90 88888.00 2007-05-20 00:09:53.625 140 12324.45 69.92 55438.90 88888.00 2007-05-20 00:09:53.750 140 12324.52 69.97 55438.93 88888.00 2007-05-20 00:09:53.875 140 12324.52 70.00 55438.93 88888.00 2007-05-20 00:09:54.000 140 12324.55 70.05 55438.93 88888.00 2007-05-20 00:09:54.125 140 12324.62 70.08 55438.95 88888.00 2007-05-20 00:09:54.250 140 12324.67 70.03 55438.93 88888.00 2007-05-20 00:09:54.375 140 12324.62 69.97 55438.90 88888.00 2007-05-20 00:09:54.500 140 12324.60 69.97 55438.90 88888.00 2007-05-20 00:09:54.625 140 12324.67 70.05 55438.93 88888.00 2007-05-20 00:09:54.750 140 12324.62 70.10 55438.95 88888.00 2007-05-20 00:09:54.875 140 12324.55 70.08 55438.93 88888.00 2007-05-20 00:09:55.000 140 12324.55 70.00 55438.88 88888.00 2007-05-20 00:09:55.125 140 12324.55 69.97 55438.82 88888.00 2007-05-20 00:09:55.250 140 12324.55 70.03 55438.85 88888.00 2007-05-20 00:09:55.375 140 12324.55 70.10 55438.88 88888.00 2007-05-20 00:09:55.500 140 12324.55 70.12 55438.85 88888.00 2007-05-20 00:09:55.625 140 12324.58 70.08 55438.85 88888.00 2007-05-20 00:09:55.750 140 12324.58 70.05 55438.85 88888.00 2007-05-20 00:09:55.875 140 12324.62 70.12 55438.85 88888.00 2007-05-20 00:09:56.000 140 12324.65 70.15 55438.88 88888.00 2007-05-20 00:09:56.125 140 12324.65 70.10 55438.82 88888.00 2007-05-20 00:09:56.250 140 12324.58 70.05 55438.82 88888.00 2007-05-20 00:09:56.375 140 12324.55 70.12 55438.80 88888.00 2007-05-20 00:09:56.500 140 12324.55 70.17 55438.78 88888.00 2007-05-20 00:09:56.625 140 12324.52 70.17 55438.78 88888.00 2007-05-20 00:09:56.750 140 12324.50 70.17 55438.80 88888.00 2007-05-20 00:09:56.875 140 12324.52 70.17 55438.78 88888.00 2007-05-20 00:09:57.000 140 12324.52 70.17 55438.78 88888.00 2007-05-20 00:09:57.125 140 12324.52 70.17 55438.78 88888.00 2007-05-20 00:09:57.250 140 12324.55 70.20 55438.80 88888.00 2007-05-20 00:09:57.375 140 12324.60 70.15 55438.78 88888.00 2007-05-20 00:09:57.500 140 12324.60 70.20 55438.78 88888.00 2007-05-20 00:09:57.625 140 12324.52 70.22 55438.78 88888.00 2007-05-20 00:09:57.750 140 12324.48 70.20 55438.78 88888.00 2007-05-20 00:09:57.875 140 12324.55 70.25 55438.80 88888.00 2007-05-20 00:09:58.000 140 12324.55 70.20 55438.78 88888.00 2007-05-20 00:09:58.125 140 12324.50 70.22 55438.75 88888.00 2007-05-20 00:09:58.250 140 12324.45 70.20 55438.78 88888.00 2007-05-20 00:09:58.375 140 12324.58 70.22 55438.75 88888.00 2007-05-20 00:09:58.500 140 12324.62 70.30 55438.75 88888.00 2007-05-20 00:09:58.625 140 12324.58 70.30 55438.72 88888.00 2007-05-20 00:09:58.750 140 12324.58 70.33 55438.75 88888.00 2007-05-20 00:09:58.875 140 12324.58 70.30 55438.72 88888.00 2007-05-20 00:09:59.000 140 12324.58 70.30 55438.75 88888.00 2007-05-20 00:09:59.125 140 12324.58 70.28 55438.78 88888.00 2007-05-20 00:09:59.250 140 12324.55 70.25 55438.75 88888.00 2007-05-20 00:09:59.375 140 12324.60 70.33 55438.75 88888.00 2007-05-20 00:09:59.500 140 12324.60 70.35 55438.72 88888.00 2007-05-20 00:09:59.625 140 12324.65 70.35 55438.70 88888.00 2007-05-20 00:09:59.750 140 12324.67 70.33 55438.72 88888.00 2007-05-20 00:09:59.875 140 12324.77 70.38 55438.75 88888.00 2007-05-20 00:10:00.000 140 12324.70 70.35 55438.68 88888.00 2007-05-20 00:10:00.125 140 12324.62 70.30 55438.70 88888.00 2007-05-20 00:10:00.250 140 12324.62 70.30 55438.70 88888.00 2007-05-20 00:10:00.375 140 12324.73 70.38 55438.68 88888.00 2007-05-20 00:10:00.500 140 12324.77 70.38 55438.68 88888.00 2007-05-20 00:10:00.625 140 12324.77 70.42 55438.65 88888.00 2007-05-20 00:10:00.750 140 12324.77 70.42 55438.65 88888.00 2007-05-20 00:10:00.875 140 12324.75 70.38 55438.68 88888.00 2007-05-20 00:10:01.000 140 12324.65 70.35 55438.62 88888.00 2007-05-20 00:10:01.125 140 12324.58 70.33 55438.62 88888.00 2007-05-20 00:10:01.250 140 12324.58 70.35 55438.65 88888.00 2007-05-20 00:10:01.375 140 12324.62 70.40 55438.68 88888.00 2007-05-20 00:10:01.500 140 12324.67 70.50 55438.70 88888.00 2007-05-20 00:10:01.625 140 12324.70 70.47 55438.70 88888.00 2007-05-20 00:10:01.750 140 12324.75 70.45 55438.65 88888.00 2007-05-20 00:10:01.875 140 12324.77 70.38 55438.65 88888.00 2007-05-20 00:10:02.000 140 12324.73 70.33 55438.62 88888.00 2007-05-20 00:10:02.125 140 12324.70 70.40 55438.62 88888.00 2007-05-20 00:10:02.250 140 12324.67 70.42 55438.62 88888.00 2007-05-20 00:10:02.375 140 12324.75 70.40 55438.60 88888.00 2007-05-20 00:10:02.500 140 12324.75 70.38 55438.60 88888.00 2007-05-20 00:10:02.625 140 12324.75 70.42 55438.57 88888.00 2007-05-20 00:10:02.750 140 12324.70 70.47 55438.57 88888.00 2007-05-20 00:10:02.875 140 12324.75 70.42 55438.60 88888.00 2007-05-20 00:10:03.000 140 12324.80 70.47 55438.60 88888.00 2007-05-20 00:10:03.125 140 12324.83 70.53 55438.60 88888.00 2007-05-20 00:10:03.250 140 12324.77 70.45 55438.60 88888.00 2007-05-20 00:10:03.375 140 12324.77 70.42 55438.57 88888.00 2007-05-20 00:10:03.500 140 12324.75 70.42 55438.57 88888.00 2007-05-20 00:10:03.625 140 12324.77 70.50 55438.57 88888.00 2007-05-20 00:10:03.750 140 12324.83 70.53 55438.55 88888.00 2007-05-20 00:10:03.875 140 12324.83 70.55 55438.55 88888.00 2007-05-20 00:10:04.000 140 12324.80 70.53 55438.53 88888.00 2007-05-20 00:10:04.125 140 12324.80 70.53 55438.55 88888.00 2007-05-20 00:10:04.250 140 12324.80 70.55 55438.57 88888.00 2007-05-20 00:10:04.375 140 12324.83 70.55 55438.55 88888.00 2007-05-20 00:10:04.500 140 12324.80 70.55 55438.55 88888.00 2007-05-20 00:10:04.625 140 12324.83 70.58 55438.53 88888.00 2007-05-20 00:10:04.750 140 12324.85 70.60 55438.55 88888.00 2007-05-20 00:10:04.875 140 12324.85 70.62 55438.55 88888.00 2007-05-20 00:10:05.000 140 12324.83 70.58 55438.53 88888.00 2007-05-20 00:10:05.125 140 12324.73 70.55 55438.53 88888.00 2007-05-20 00:10:05.250 140 12324.80 70.55 55438.55 88888.00 2007-05-20 00:10:05.375 140 12324.88 70.60 55438.53 88888.00 2007-05-20 00:10:05.500 140 12324.83 70.58 55438.53 88888.00 2007-05-20 00:10:05.625 140 12324.80 70.60 55438.53 88888.00 2007-05-20 00:10:05.750 140 12324.77 70.58 55438.53 88888.00 2007-05-20 00:10:05.875 140 12324.80 70.55 55438.50 88888.00 2007-05-20 00:10:06.000 140 12324.85 70.55 55438.50 88888.00 2007-05-20 00:10:06.125 140 12324.83 70.62 55438.50 88888.00 2007-05-20 00:10:06.250 140 12324.85 70.62 55438.50 88888.00 2007-05-20 00:10:06.375 140 12324.83 70.60 55438.47 88888.00 2007-05-20 00:10:06.500 140 12324.77 70.60 55438.50 88888.00 2007-05-20 00:10:06.625 140 12324.83 70.67 55438.53 88888.00 2007-05-20 00:10:06.750 140 12324.90 70.65 55438.47 88888.00 2007-05-20 00:10:06.875 140 12324.90 70.62 55438.45 88888.00 2007-05-20 00:10:07.000 140 12324.88 70.62 55438.45 88888.00 2007-05-20 00:10:07.125 140 12324.98 70.72 55438.50 88888.00 2007-05-20 00:10:07.250 140 12324.92 70.67 55438.47 88888.00 2007-05-20 00:10:07.375 140 12324.88 70.70 55438.45 88888.00 2007-05-20 00:10:07.500 140 12324.92 70.70 55438.43 88888.00 2007-05-20 00:10:07.625 140 12324.95 70.75 55438.45 88888.00 2007-05-20 00:10:07.750 140 12324.90 70.75 55438.45 88888.00 2007-05-20 00:10:07.875 140 12324.90 70.70 55438.45 88888.00 2007-05-20 00:10:08.000 140 12324.98 70.72 55438.43 88888.00 2007-05-20 00:10:08.125 140 12324.98 70.78 55438.45 88888.00 2007-05-20 00:10:08.250 140 12324.95 70.83 55438.43 88888.00 2007-05-20 00:10:08.375 140 12324.92 70.85 55438.43 88888.00 2007-05-20 00:10:08.500 140 12324.90 70.85 55438.40 88888.00 2007-05-20 00:10:08.625 140 12324.90 70.83 55438.38 88888.00 2007-05-20 00:10:08.750 140 12324.92 70.88 55438.40 88888.00 2007-05-20 00:10:08.875 140 12324.92 70.88 55438.38 88888.00 2007-05-20 00:10:09.000 140 12324.98 70.85 55438.32 88888.00 2007-05-20 00:10:09.125 140 12324.98 70.88 55438.35 88888.00 2007-05-20 00:10:09.250 140 12324.88 70.85 55438.32 88888.00 2007-05-20 00:10:09.375 140 12324.90 70.88 55438.32 88888.00 2007-05-20 00:10:09.500 140 12324.98 70.95 55438.38 88888.00 2007-05-20 00:10:09.625 140 12325.02 71.05 55438.38 88888.00 2007-05-20 00:10:09.750 140 12325.05 71.03 55438.35 88888.00 2007-05-20 00:10:09.875 140 12325.00 70.95 55438.32 88888.00 2007-05-20 00:10:10.000 140 12325.02 70.92 55438.30 88888.00 2007-05-20 00:10:10.125 140 12325.10 70.97 55438.35 88888.00 2007-05-20 00:10:10.250 140 12325.10 71.00 55438.38 88888.00 2007-05-20 00:10:10.375 140 12325.08 71.03 55438.35 88888.00 2007-05-20 00:10:10.500 140 12325.08 71.00 55438.32 88888.00 2007-05-20 00:10:10.625 140 12325.05 71.03 55438.30 88888.00 2007-05-20 00:10:10.750 140 12325.08 71.05 55438.32 88888.00 2007-05-20 00:10:10.875 140 12325.08 71.08 55438.32 88888.00 2007-05-20 00:10:11.000 140 12325.05 71.05 55438.28 88888.00 2007-05-20 00:10:11.125 140 12324.98 70.97 55438.25 88888.00 2007-05-20 00:10:11.250 140 12324.98 71.05 55438.30 88888.00 2007-05-20 00:10:11.375 140 12325.00 71.10 55438.30 88888.00 2007-05-20 00:10:11.500 140 12324.98 71.08 55438.30 88888.00 2007-05-20 00:10:11.625 140 12324.98 71.10 55438.30 88888.00 2007-05-20 00:10:11.750 140 12324.92 71.15 55438.32 88888.00 2007-05-20 00:10:11.875 140 12324.92 71.12 55438.32 88888.00 2007-05-20 00:10:12.000 140 12324.92 71.08 55438.30 88888.00 2007-05-20 00:10:12.125 140 12324.95 71.12 55438.30 88888.00 2007-05-20 00:10:12.250 140 12324.90 71.10 55438.28 88888.00 2007-05-20 00:10:12.375 140 12324.98 71.12 55438.28 88888.00 2007-05-20 00:10:12.500 140 12325.02 71.12 55438.28 88888.00 2007-05-20 00:10:12.625 140 12325.08 71.12 55438.28 88888.00 2007-05-20 00:10:12.750 140 12325.02 71.15 55438.25 88888.00 2007-05-20 00:10:12.875 140 12325.00 71.10 55438.22 88888.00 2007-05-20 00:10:13.000 140 12325.02 71.08 55438.22 88888.00 2007-05-20 00:10:13.125 140 12325.08 71.05 55438.22 88888.00 2007-05-20 00:10:13.250 140 12324.98 71.08 55438.22 88888.00 2007-05-20 00:10:13.375 140 12325.05 71.15 55438.25 88888.00 2007-05-20 00:10:13.500 140 12325.02 71.15 55438.25 88888.00 2007-05-20 00:10:13.625 140 12325.08 71.15 55438.28 88888.00 2007-05-20 00:10:13.750 140 12325.08 71.15 55438.28 88888.00 2007-05-20 00:10:13.875 140 12325.05 71.17 55438.25 88888.00 2007-05-20 00:10:14.000 140 12325.12 71.20 55438.20 88888.00 2007-05-20 00:10:14.125 140 12325.15 71.15 55438.20 88888.00 2007-05-20 00:10:14.250 140 12325.08 71.10 55438.22 88888.00 2007-05-20 00:10:14.375 140 12325.10 71.12 55438.25 88888.00 2007-05-20 00:10:14.500 140 12325.05 71.10 55438.22 88888.00 2007-05-20 00:10:14.625 140 12325.12 71.10 55438.20 88888.00 2007-05-20 00:10:14.750 140 12325.17 71.17 55438.22 88888.00 2007-05-20 00:10:14.875 140 12325.12 71.20 55438.25 88888.00 2007-05-20 00:10:15.000 140 12325.02 71.12 55438.20 88888.00 2007-05-20 00:10:15.125 140 12325.02 71.10 55438.22 88888.00 2007-05-20 00:10:15.250 140 12325.02 71.05 55438.25 88888.00 2007-05-20 00:10:15.375 140 12325.08 71.08 55438.22 88888.00 2007-05-20 00:10:15.500 140 12325.15 71.12 55438.22 88888.00 2007-05-20 00:10:15.625 140 12325.15 71.12 55438.22 88888.00 2007-05-20 00:10:15.750 140 12325.15 71.10 55438.25 88888.00 2007-05-20 00:10:15.875 140 12325.17 71.15 55438.25 88888.00 2007-05-20 00:10:16.000 140 12325.20 71.08 55438.22 88888.00 2007-05-20 00:10:16.125 140 12325.25 71.08 55438.22 88888.00 2007-05-20 00:10:16.250 140 12325.27 71.08 55438.25 88888.00 2007-05-20 00:10:16.375 140 12325.25 71.03 55438.22 88888.00 2007-05-20 00:10:16.500 140 12325.25 71.03 55438.22 88888.00 2007-05-20 00:10:16.625 140 12325.20 71.00 55438.20 88888.00 2007-05-20 00:10:16.750 140 12325.10 71.00 55438.22 88888.00 2007-05-20 00:10:16.875 140 12325.15 71.08 55438.28 88888.00 2007-05-20 00:10:17.000 140 12325.27 71.12 55438.28 88888.00 2007-05-20 00:10:17.125 140 12325.35 71.08 55438.28 88888.00 2007-05-20 00:10:17.250 140 12325.40 71.00 55438.25 88888.00 2007-05-20 00:10:17.375 140 12325.38 71.03 55438.25 88888.00 2007-05-20 00:10:17.500 140 12325.33 71.00 55438.22 88888.00 2007-05-20 00:10:17.625 140 12325.35 71.00 55438.22 88888.00 2007-05-20 00:10:17.750 140 12325.35 71.03 55438.28 88888.00 2007-05-20 00:10:17.875 140 12325.33 71.05 55438.25 88888.00 2007-05-20 00:10:18.000 140 12325.35 71.05 55438.22 88888.00 2007-05-20 00:10:18.125 140 12325.35 71.00 55438.22 88888.00 2007-05-20 00:10:18.250 140 12325.27 70.92 55438.20 88888.00 2007-05-20 00:10:18.375 140 12325.25 70.92 55438.18 88888.00 2007-05-20 00:10:18.500 140 12325.30 70.97 55438.20 88888.00 2007-05-20 00:10:18.625 140 12325.38 71.00 55438.20 88888.00 2007-05-20 00:10:18.750 140 12325.40 70.97 55438.20 88888.00 2007-05-20 00:10:18.875 140 12325.42 70.95 55438.18 88888.00 2007-05-20 00:10:19.000 140 12325.42 70.90 55438.15 88888.00 2007-05-20 00:10:19.125 140 12325.48 70.97 55438.18 88888.00 2007-05-20 00:10:19.250 140 12325.45 71.03 55438.18 88888.00 2007-05-20 00:10:19.375 140 12325.48 71.05 55438.15 88888.00 2007-05-20 00:10:19.500 140 12325.48 71.03 55438.15 88888.00 2007-05-20 00:10:19.625 140 12325.55 71.00 55438.15 88888.00 2007-05-20 00:10:19.750 140 12325.62 71.03 55438.18 88888.00 2007-05-20 00:10:19.875 140 12325.67 71.05 55438.20 88888.00 2007-05-20 00:10:20.000 140 12325.60 71.03 55438.15 88888.00 2007-05-20 00:10:20.125 140 12325.58 71.05 55438.15 88888.00 2007-05-20 00:10:20.250 140 12325.55 71.00 55438.12 88888.00 2007-05-20 00:10:20.375 140 12325.52 71.00 55438.10 88888.00 2007-05-20 00:10:20.500 140 12325.58 71.00 55438.12 88888.00 2007-05-20 00:10:20.625 140 12325.60 71.00 55438.15 88888.00 2007-05-20 00:10:20.750 140 12325.60 71.03 55438.10 88888.00 2007-05-20 00:10:20.875 140 12325.67 71.05 55438.12 88888.00 2007-05-20 00:10:21.000 140 12325.73 71.05 55438.10 88888.00 2007-05-20 00:10:21.125 140 12325.80 71.05 55438.12 88888.00 2007-05-20 00:10:21.250 140 12325.75 71.05 55438.12 88888.00 2007-05-20 00:10:21.375 140 12325.73 71.03 55438.10 88888.00 2007-05-20 00:10:21.500 140 12325.75 71.05 55438.10 88888.00 2007-05-20 00:10:21.625 140 12325.77 71.08 55438.10 88888.00 2007-05-20 00:10:21.750 140 12325.73 71.08 55438.07 88888.00 2007-05-20 00:10:21.875 140 12325.80 71.05 55438.07 88888.00 2007-05-20 00:10:22.000 140 12325.80 71.05 55438.07 88888.00 2007-05-20 00:10:22.125 140 12325.85 71.12 55438.15 88888.00 2007-05-20 00:10:22.250 140 12325.92 71.12 55438.15 88888.00 2007-05-20 00:10:22.375 140 12325.90 71.17 55438.12 88888.00 2007-05-20 00:10:22.500 140 12325.90 71.12 55438.07 88888.00 2007-05-20 00:10:22.625 140 12325.90 71.12 55438.05 88888.00 2007-05-20 00:10:22.750 140 12325.85 71.10 55438.03 88888.00 2007-05-20 00:10:22.875 140 12325.88 71.15 55438.07 88888.00 2007-05-20 00:10:23.000 140 12325.98 71.17 55438.05 88888.00 2007-05-20 00:10:23.125 140 12326.00 71.15 55438.00 88888.00 2007-05-20 00:10:23.250 140 12325.98 71.15 55438.00 88888.00 2007-05-20 00:10:23.375 140 12326.02 71.17 55438.03 88888.00 2007-05-20 00:10:23.500 140 12326.00 71.20 55438.07 88888.00 2007-05-20 00:10:23.625 140 12326.05 71.20 55438.05 88888.00 2007-05-20 00:10:23.750 140 12326.12 71.22 55438.03 88888.00 2007-05-20 00:10:23.875 140 12326.10 71.22 55438.00 88888.00 2007-05-20 00:10:24.000 140 12326.08 71.22 55438.00 88888.00 2007-05-20 00:10:24.125 140 12326.02 71.20 55438.00 88888.00 2007-05-20 00:10:24.250 140 12326.10 71.17 55437.97 88888.00 2007-05-20 00:10:24.375 140 12326.17 71.17 55437.97 88888.00 2007-05-20 00:10:24.500 140 12326.23 71.25 55438.00 88888.00 2007-05-20 00:10:24.625 140 12326.20 71.28 55438.00 88888.00 2007-05-20 00:10:24.750 140 12326.23 71.30 55438.05 88888.00 2007-05-20 00:10:24.875 140 12326.20 71.30 55437.97 88888.00 2007-05-20 00:10:25.000 140 12326.20 71.22 55437.93 88888.00 2007-05-20 00:10:25.125 140 12326.30 71.25 55437.93 88888.00 2007-05-20 00:10:25.250 140 12326.30 71.30 55437.93 88888.00 2007-05-20 00:10:25.375 140 12326.40 71.33 55437.95 88888.00 2007-05-20 00:10:25.500 140 12326.40 71.33 55437.95 88888.00 2007-05-20 00:10:25.625 140 12326.40 71.33 55437.93 88888.00 2007-05-20 00:10:25.750 140 12326.40 71.30 55437.95 88888.00 2007-05-20 00:10:25.875 140 12326.48 71.38 55437.95 88888.00 2007-05-20 00:10:26.000 140 12326.42 71.33 55437.97 88888.00 2007-05-20 00:10:26.125 140 12326.42 71.33 55437.97 88888.00 2007-05-20 00:10:26.250 140 12326.33 71.35 55437.97 88888.00 2007-05-20 00:10:26.375 140 12326.25 71.40 55437.97 88888.00 2007-05-20 00:10:26.500 140 12326.30 71.33 55437.95 88888.00 2007-05-20 00:10:26.625 140 12326.30 71.33 55437.93 88888.00 2007-05-20 00:10:26.750 140 12326.30 71.30 55437.90 88888.00 2007-05-20 00:10:26.875 140 12326.38 71.33 55437.88 88888.00 2007-05-20 00:10:27.000 140 12326.40 71.33 55437.85 88888.00 2007-05-20 00:10:27.125 140 12326.42 71.38 55437.90 88888.00 2007-05-20 00:10:27.250 140 12326.40 71.40 55437.85 88888.00 2007-05-20 00:10:27.375 140 12326.40 71.42 55437.85 88888.00 2007-05-20 00:10:27.500 140 12326.45 71.42 55437.85 88888.00 2007-05-20 00:10:27.625 140 12326.45 71.40 55437.88 88888.00 2007-05-20 00:10:27.750 140 12326.45 71.42 55437.90 88888.00 2007-05-20 00:10:27.875 140 12326.42 71.42 55437.88 88888.00 2007-05-20 00:10:28.000 140 12326.48 71.45 55437.93 88888.00 2007-05-20 00:10:28.125 140 12326.48 71.47 55437.90 88888.00 2007-05-20 00:10:28.250 140 12326.42 71.42 55437.90 88888.00 2007-05-20 00:10:28.375 140 12326.48 71.38 55437.85 88888.00 2007-05-20 00:10:28.500 140 12326.50 71.35 55437.85 88888.00 2007-05-20 00:10:28.625 140 12326.48 71.35 55437.88 88888.00 2007-05-20 00:10:28.750 140 12326.50 71.38 55437.88 88888.00 2007-05-20 00:10:28.875 140 12326.52 71.42 55437.90 88888.00 2007-05-20 00:10:29.000 140 12326.48 71.40 55437.88 88888.00 2007-05-20 00:10:29.125 140 12326.50 71.38 55437.88 88888.00 2007-05-20 00:10:29.250 140 12326.55 71.42 55437.90 88888.00 2007-05-20 00:10:29.375 140 12326.55 71.45 55437.85 88888.00 2007-05-20 00:10:29.500 140 12326.50 71.40 55437.82 88888.00 2007-05-20 00:10:29.625 140 12326.50 71.33 55437.82 88888.00 2007-05-20 00:10:29.750 140 12326.52 71.30 55437.80 88888.00 2007-05-20 00:10:29.875 140 12326.58 71.40 55437.82 88888.00 2007-05-20 00:10:30.000 140 12326.62 71.42 55437.85 88888.00 2007-05-20 00:10:30.125 140 12326.55 71.33 55437.88 88888.00 2007-05-20 00:10:30.250 140 12326.45 71.30 55437.88 88888.00 2007-05-20 00:10:30.375 140 12326.50 71.30 55437.88 88888.00 2007-05-20 00:10:30.500 140 12326.52 71.35 55437.88 88888.00 2007-05-20 00:10:30.625 140 12326.55 71.38 55437.88 88888.00 2007-05-20 00:10:30.750 140 12326.52 71.30 55437.82 88888.00 2007-05-20 00:10:30.875 140 12326.55 71.30 55437.85 88888.00 2007-05-20 00:10:31.000 140 12326.60 71.38 55437.82 88888.00 2007-05-20 00:10:31.125 140 12326.60 71.35 55437.85 88888.00 2007-05-20 00:10:31.250 140 12326.48 71.30 55437.88 88888.00 2007-05-20 00:10:31.375 140 12326.50 71.30 55437.88 88888.00 2007-05-20 00:10:31.500 140 12326.55 71.28 55437.85 88888.00 2007-05-20 00:10:31.625 140 12326.55 71.28 55437.85 88888.00 2007-05-20 00:10:31.750 140 12326.58 71.30 55437.88 88888.00 2007-05-20 00:10:31.875 140 12326.58 71.30 55437.90 88888.00 2007-05-20 00:10:32.000 140 12326.58 71.30 55437.90 88888.00 2007-05-20 00:10:32.125 140 12326.52 71.28 55437.93 88888.00 2007-05-20 00:10:32.250 140 12326.52 71.28 55437.93 88888.00 2007-05-20 00:10:32.375 140 12326.60 71.28 55437.93 88888.00 2007-05-20 00:10:32.500 140 12326.58 71.25 55437.90 88888.00 2007-05-20 00:10:32.625 140 12326.55 71.22 55437.90 88888.00 2007-05-20 00:10:32.750 140 12326.52 71.20 55437.90 88888.00 2007-05-20 00:10:32.875 140 12326.60 71.22 55437.93 88888.00 2007-05-20 00:10:33.000 140 12326.65 71.25 55437.88 88888.00 2007-05-20 00:10:33.125 140 12326.55 71.25 55437.88 88888.00 2007-05-20 00:10:33.250 140 12326.52 71.17 55437.88 88888.00 2007-05-20 00:10:33.375 140 12326.58 71.12 55437.88 88888.00 2007-05-20 00:10:33.500 140 12326.55 71.10 55437.85 88888.00 2007-05-20 00:10:33.625 140 12326.50 71.10 55437.85 88888.00 2007-05-20 00:10:33.750 140 12326.52 71.17 55437.93 88888.00 2007-05-20 00:10:33.875 140 12326.62 71.20 55437.95 88888.00 2007-05-20 00:10:34.000 140 12326.60 71.20 55437.93 88888.00 2007-05-20 00:10:34.125 140 12326.52 71.10 55437.90 88888.00 2007-05-20 00:10:34.250 140 12326.50 71.00 55437.90 88888.00 2007-05-20 00:10:34.375 140 12326.55 71.10 55437.90 88888.00 2007-05-20 00:10:34.500 140 12326.58 71.15 55437.90 88888.00 2007-05-20 00:10:34.625 140 12326.60 71.20 55437.93 88888.00 2007-05-20 00:10:34.750 140 12326.58 71.15 55437.93 88888.00 2007-05-20 00:10:34.875 140 12326.55 71.15 55437.93 88888.00 2007-05-20 00:10:35.000 140 12326.58 71.10 55437.93 88888.00 2007-05-20 00:10:35.125 140 12326.55 71.08 55437.90 88888.00 2007-05-20 00:10:35.250 140 12326.48 71.12 55437.90 88888.00 2007-05-20 00:10:35.375 140 12326.50 71.10 55437.93 88888.00 2007-05-20 00:10:35.500 140 12326.55 71.03 55437.88 88888.00 2007-05-20 00:10:35.625 140 12326.58 71.00 55437.88 88888.00 2007-05-20 00:10:35.750 140 12326.50 71.00 55437.88 88888.00 2007-05-20 00:10:35.875 140 12326.50 71.03 55437.93 88888.00 2007-05-20 00:10:36.000 140 12326.55 71.05 55437.93 88888.00 2007-05-20 00:10:36.125 140 12326.52 71.05 55437.93 88888.00 2007-05-20 00:10:36.250 140 12326.50 71.03 55437.93 88888.00 2007-05-20 00:10:36.375 140 12326.48 71.00 55437.95 88888.00 2007-05-20 00:10:36.500 140 12326.50 71.00 55437.93 88888.00 2007-05-20 00:10:36.625 140 12326.50 71.03 55437.93 88888.00 2007-05-20 00:10:36.750 140 12326.52 71.00 55437.93 88888.00 2007-05-20 00:10:36.875 140 12326.58 70.95 55437.95 88888.00 2007-05-20 00:10:37.000 140 12326.60 70.92 55437.95 88888.00 2007-05-20 00:10:37.125 140 12326.58 70.95 55437.95 88888.00 2007-05-20 00:10:37.250 140 12326.50 70.95 55437.93 88888.00 2007-05-20 00:10:37.375 140 12326.55 70.95 55437.90 88888.00 2007-05-20 00:10:37.500 140 12326.48 70.88 55437.90 88888.00 2007-05-20 00:10:37.625 140 12326.58 70.88 55437.85 88888.00 2007-05-20 00:10:37.750 140 12326.60 70.90 55437.88 88888.00 2007-05-20 00:10:37.875 140 12326.55 70.92 55437.88 88888.00 2007-05-20 00:10:38.000 140 12326.60 70.95 55437.90 88888.00 2007-05-20 00:10:38.125 140 12326.58 70.90 55437.88 88888.00 2007-05-20 00:10:38.250 140 12326.52 70.83 55437.88 88888.00 2007-05-20 00:10:38.375 140 12326.52 70.83 55437.88 88888.00 2007-05-20 00:10:38.500 140 12326.50 70.85 55437.90 88888.00 2007-05-20 00:10:38.625 140 12326.52 70.90 55437.90 88888.00 2007-05-20 00:10:38.750 140 12326.52 70.92 55437.88 88888.00 2007-05-20 00:10:38.875 140 12326.58 70.88 55437.90 88888.00 2007-05-20 00:10:39.000 140 12326.58 70.88 55437.90 88888.00 2007-05-20 00:10:39.125 140 12326.58 70.90 55437.95 88888.00 2007-05-20 00:10:39.250 140 12326.55 70.88 55437.95 88888.00 2007-05-20 00:10:39.375 140 12326.55 70.88 55437.95 88888.00 2007-05-20 00:10:39.500 140 12326.60 70.88 55437.93 88888.00 2007-05-20 00:10:39.625 140 12326.62 70.88 55437.95 88888.00 2007-05-20 00:10:39.750 140 12326.58 70.85 55437.95 88888.00 2007-05-20 00:10:39.875 140 12326.65 70.90 55437.93 88888.00 2007-05-20 00:10:40.000 140 12326.73 70.90 55438.00 88888.00 2007-05-20 00:10:40.125 140 12326.60 70.88 55437.97 88888.00 2007-05-20 00:10:40.250 140 12326.55 70.80 55438.00 88888.00 2007-05-20 00:10:40.375 140 12326.65 70.88 55438.03 88888.00 2007-05-20 00:10:40.500 140 12326.62 70.83 55438.00 88888.00 2007-05-20 00:10:40.625 140 12326.50 70.72 55437.97 88888.00 2007-05-20 00:10:40.750 140 12326.55 70.75 55437.97 88888.00 2007-05-20 00:10:40.875 140 12326.65 70.80 55438.00 88888.00 2007-05-20 00:10:41.000 140 12326.65 70.80 55437.95 88888.00 2007-05-20 00:10:41.125 140 12326.58 70.75 55437.93 88888.00 2007-05-20 00:10:41.250 140 12326.48 70.72 55437.97 88888.00 2007-05-20 00:10:41.375 140 12326.58 70.75 55437.97 88888.00 2007-05-20 00:10:41.500 140 12326.65 70.80 55438.00 88888.00 2007-05-20 00:10:41.625 140 12326.60 70.83 55438.00 88888.00 2007-05-20 00:10:41.750 140 12326.52 70.75 55437.95 88888.00 2007-05-20 00:10:41.875 140 12326.52 70.72 55437.93 88888.00 2007-05-20 00:10:42.000 140 12326.60 70.78 55437.90 88888.00 2007-05-20 00:10:42.125 140 12326.60 70.80 55437.93 88888.00 2007-05-20 00:10:42.250 140 12326.62 70.78 55437.95 88888.00 2007-05-20 00:10:42.375 140 12326.60 70.75 55437.90 88888.00 2007-05-20 00:10:42.500 140 12326.52 70.75 55437.90 88888.00 2007-05-20 00:10:42.625 140 12326.58 70.80 55437.93 88888.00 2007-05-20 00:10:42.750 140 12326.58 70.78 55437.95 88888.00 2007-05-20 00:10:42.875 140 12326.55 70.80 55437.97 88888.00 2007-05-20 00:10:43.000 140 12326.60 70.75 55437.95 88888.00 2007-05-20 00:10:43.125 140 12326.58 70.70 55437.97 88888.00 2007-05-20 00:10:43.250 140 12326.52 70.72 55437.95 88888.00 2007-05-20 00:10:43.375 140 12326.52 70.70 55437.95 88888.00 2007-05-20 00:10:43.500 140 12326.50 70.70 55437.93 88888.00 2007-05-20 00:10:43.625 140 12326.55 70.70 55437.93 88888.00 2007-05-20 00:10:43.750 140 12326.52 70.67 55437.93 88888.00 2007-05-20 00:10:43.875 140 12326.52 70.67 55437.93 88888.00 2007-05-20 00:10:44.000 140 12326.60 70.67 55437.90 88888.00 2007-05-20 00:10:44.125 140 12326.58 70.75 55437.93 88888.00 2007-05-20 00:10:44.250 140 12326.52 70.72 55437.93 88888.00 2007-05-20 00:10:44.375 140 12326.50 70.67 55437.90 88888.00 2007-05-20 00:10:44.500 140 12326.50 70.65 55437.88 88888.00 2007-05-20 00:10:44.625 140 12326.58 70.70 55437.88 88888.00 2007-05-20 00:10:44.750 140 12326.65 70.70 55437.88 88888.00 2007-05-20 00:10:44.875 140 12326.73 70.67 55437.88 88888.00 2007-05-20 00:10:45.000 140 12326.73 70.70 55437.88 88888.00 2007-05-20 00:10:45.125 140 12326.67 70.70 55437.88 88888.00 2007-05-20 00:10:45.250 140 12326.60 70.65 55437.90 88888.00 2007-05-20 00:10:45.375 140 12326.65 70.67 55437.88 88888.00 2007-05-20 00:10:45.500 140 12326.75 70.72 55437.90 88888.00 2007-05-20 00:10:45.625 140 12326.70 70.65 55437.93 88888.00 2007-05-20 00:10:45.750 140 12326.65 70.60 55437.93 88888.00 2007-05-20 00:10:45.875 140 12326.65 70.62 55437.93 88888.00 2007-05-20 00:10:46.000 140 12326.67 70.60 55437.93 88888.00 2007-05-20 00:10:46.125 140 12326.73 70.62 55437.95 88888.00 2007-05-20 00:10:46.250 140 12326.62 70.58 55437.93 88888.00 2007-05-20 00:10:46.375 140 12326.60 70.58 55437.93 88888.00 2007-05-20 00:10:46.500 140 12326.62 70.58 55437.95 88888.00 2007-05-20 00:10:46.625 140 12326.73 70.65 55437.97 88888.00 2007-05-20 00:10:46.750 140 12326.75 70.67 55438.00 88888.00 2007-05-20 00:10:46.875 140 12326.67 70.60 55438.00 88888.00 2007-05-20 00:10:47.000 140 12326.67 70.58 55437.93 88888.00 2007-05-20 00:10:47.125 140 12326.65 70.58 55437.93 88888.00 2007-05-20 00:10:47.250 140 12326.67 70.58 55437.97 88888.00 2007-05-20 00:10:47.375 140 12326.73 70.55 55437.97 88888.00 2007-05-20 00:10:47.500 140 12326.80 70.58 55437.97 88888.00 2007-05-20 00:10:47.625 140 12326.80 70.58 55437.97 88888.00 2007-05-20 00:10:47.750 140 12326.75 70.58 55437.97 88888.00 2007-05-20 00:10:47.875 140 12326.73 70.58 55437.97 88888.00 2007-05-20 00:10:48.000 140 12326.75 70.58 55437.95 88888.00 2007-05-20 00:10:48.125 140 12326.67 70.55 55437.95 88888.00 2007-05-20 00:10:48.250 140 12326.67 70.53 55437.97 88888.00 2007-05-20 00:10:48.375 140 12326.70 70.55 55437.93 88888.00 2007-05-20 00:10:48.500 140 12326.73 70.55 55437.93 88888.00 2007-05-20 00:10:48.625 140 12326.73 70.50 55437.97 88888.00 2007-05-20 00:10:48.750 140 12326.73 70.45 55437.95 88888.00 2007-05-20 00:10:48.875 140 12326.80 70.47 55437.97 88888.00 2007-05-20 00:10:49.000 140 12326.85 70.60 55438.03 88888.00 2007-05-20 00:10:49.125 140 12326.80 70.55 55438.00 88888.00 2007-05-20 00:10:49.250 140 12326.70 70.45 55437.95 88888.00 2007-05-20 00:10:49.375 140 12326.73 70.47 55437.93 88888.00 2007-05-20 00:10:49.500 140 12326.77 70.50 55437.97 88888.00 2007-05-20 00:10:49.625 140 12326.83 70.53 55438.00 88888.00 2007-05-20 00:10:49.750 140 12326.77 70.50 55437.95 88888.00 2007-05-20 00:10:49.875 140 12326.75 70.47 55437.97 88888.00 2007-05-20 00:10:50.000 140 12326.77 70.53 55437.95 88888.00 2007-05-20 00:10:50.125 140 12326.83 70.50 55437.97 88888.00 2007-05-20 00:10:50.250 140 12326.83 70.47 55438.00 88888.00 2007-05-20 00:10:50.375 140 12326.88 70.50 55437.93 88888.00 2007-05-20 00:10:50.500 140 12326.77 70.45 55437.88 88888.00 2007-05-20 00:10:50.625 140 12326.77 70.40 55437.88 88888.00 2007-05-20 00:10:50.750 140 12326.83 70.47 55437.90 88888.00 2007-05-20 00:10:50.875 140 12326.85 70.50 55437.90 88888.00 2007-05-20 00:10:51.000 140 12326.88 70.45 55437.90 88888.00 2007-05-20 00:10:51.125 140 12326.85 70.40 55437.90 88888.00 2007-05-20 00:10:51.250 140 12326.85 70.45 55437.90 88888.00 2007-05-20 00:10:51.375 140 12326.88 70.45 55437.90 88888.00 2007-05-20 00:10:51.500 140 12326.88 70.42 55437.90 88888.00 2007-05-20 00:10:51.625 140 12326.88 70.45 55437.93 88888.00 2007-05-20 00:10:51.750 140 12326.83 70.45 55437.95 88888.00 2007-05-20 00:10:51.875 140 12326.77 70.42 55437.93 88888.00 2007-05-20 00:10:52.000 140 12326.80 70.40 55437.93 88888.00 2007-05-20 00:10:52.125 140 12326.85 70.50 55437.95 88888.00 2007-05-20 00:10:52.250 140 12326.88 70.42 55437.93 88888.00 2007-05-20 00:10:52.375 140 12326.92 70.42 55437.88 88888.00 2007-05-20 00:10:52.500 140 12326.92 70.40 55437.90 88888.00 2007-05-20 00:10:52.625 140 12326.92 70.45 55437.90 88888.00 2007-05-20 00:10:52.750 140 12327.00 70.42 55437.90 88888.00 2007-05-20 00:10:52.875 140 12326.92 70.38 55437.90 88888.00 2007-05-20 00:10:53.000 140 12326.88 70.35 55437.88 88888.00 2007-05-20 00:10:53.125 140 12326.85 70.38 55437.90 88888.00 2007-05-20 00:10:53.250 140 12326.83 70.35 55437.93 88888.00 2007-05-20 00:10:53.375 140 12326.85 70.40 55437.93 88888.00 2007-05-20 00:10:53.500 140 12326.83 70.38 55437.93 88888.00 2007-05-20 00:10:53.625 140 12326.85 70.42 55437.93 88888.00 2007-05-20 00:10:53.750 140 12326.90 70.45 55437.93 88888.00 2007-05-20 00:10:53.875 140 12326.92 70.50 55437.90 88888.00 2007-05-20 00:10:54.000 140 12326.90 70.40 55437.90 88888.00 2007-05-20 00:10:54.125 140 12326.83 70.33 55437.90 88888.00 2007-05-20 00:10:54.250 140 12326.85 70.33 55437.90 88888.00 2007-05-20 00:10:54.375 140 12326.92 70.35 55437.90 88888.00 2007-05-20 00:10:54.500 140 12326.95 70.38 55437.93 88888.00 2007-05-20 00:10:54.625 140 12326.98 70.38 55437.90 88888.00 2007-05-20 00:10:54.750 140 12326.98 70.38 55437.93 88888.00 2007-05-20 00:10:54.875 140 12327.00 70.38 55437.93 88888.00 2007-05-20 00:10:55.000 140 12327.02 70.38 55437.90 88888.00 2007-05-20 00:10:55.125 140 12326.98 70.35 55437.88 88888.00 2007-05-20 00:10:55.250 140 12327.05 70.35 55437.88 88888.00 2007-05-20 00:10:55.375 140 12327.15 70.35 55437.85 88888.00 2007-05-20 00:10:55.500 140 12327.12 70.33 55437.88 88888.00 2007-05-20 00:10:55.625 140 12327.12 70.33 55437.85 88888.00 2007-05-20 00:10:55.750 140 12327.15 70.33 55437.88 88888.00 2007-05-20 00:10:55.875 140 12327.12 70.35 55437.88 88888.00 2007-05-20 00:10:56.000 140 12327.15 70.38 55437.85 88888.00 2007-05-20 00:10:56.125 140 12327.10 70.35 55437.88 88888.00 2007-05-20 00:10:56.250 140 12327.02 70.35 55437.90 88888.00 2007-05-20 00:10:56.375 140 12327.15 70.38 55437.90 88888.00 2007-05-20 00:10:56.500 140 12327.15 70.35 55437.90 88888.00 2007-05-20 00:10:56.625 140 12327.10 70.30 55437.88 88888.00 2007-05-20 00:10:56.750 140 12327.10 70.33 55437.88 88888.00 2007-05-20 00:10:56.875 140 12327.12 70.33 55437.88 88888.00 2007-05-20 00:10:57.000 140 12327.17 70.33 55437.85 88888.00 2007-05-20 00:10:57.125 140 12327.15 70.38 55437.85 88888.00 2007-05-20 00:10:57.250 140 12327.10 70.35 55437.88 88888.00 2007-05-20 00:10:57.375 140 12327.12 70.33 55437.88 88888.00 2007-05-20 00:10:57.500 140 12327.12 70.28 55437.88 88888.00 2007-05-20 00:10:57.625 140 12327.10 70.25 55437.85 88888.00 2007-05-20 00:10:57.750 140 12327.12 70.35 55437.90 88888.00 2007-05-20 00:10:57.875 140 12327.17 70.40 55437.88 88888.00 2007-05-20 00:10:58.000 140 12327.20 70.35 55437.85 88888.00 2007-05-20 00:10:58.125 140 12327.23 70.38 55437.88 88888.00 2007-05-20 00:10:58.250 140 12327.15 70.33 55437.90 88888.00 2007-05-20 00:10:58.375 140 12327.17 70.30 55437.90 88888.00 2007-05-20 00:10:58.500 140 12327.23 70.35 55437.90 88888.00 2007-05-20 00:10:58.625 140 12327.20 70.33 55437.85 88888.00 2007-05-20 00:10:58.750 140 12327.20 70.30 55437.82 88888.00 2007-05-20 00:10:58.875 140 12327.12 70.28 55437.82 88888.00 2007-05-20 00:10:59.000 140 12327.15 70.33 55437.82 88888.00 2007-05-20 00:10:59.125 140 12327.20 70.33 55437.85 88888.00 2007-05-20 00:10:59.250 140 12327.15 70.33 55437.88 88888.00 2007-05-20 00:10:59.375 140 12327.17 70.33 55437.90 88888.00 2007-05-20 00:10:59.500 140 12327.15 70.30 55437.88 88888.00 2007-05-20 00:10:59.625 140 12327.08 70.30 55437.82 88888.00 2007-05-20 00:10:59.750 140 12327.17 70.33 55437.82 88888.00 2007-05-20 00:10:59.875 140 12327.27 70.35 55437.82 88888.00 2007-05-20 00:11:00.000 140 12327.33 70.35 55437.80 88888.00 2007-05-20 00:11:00.125 140 12327.25 70.30 55437.80 88888.00 2007-05-20 00:11:00.250 140 12327.25 70.30 55437.82 88888.00 2007-05-20 00:11:00.375 140 12327.33 70.35 55437.80 88888.00 2007-05-20 00:11:00.500 140 12327.30 70.33 55437.78 88888.00 2007-05-20 00:11:00.625 140 12327.27 70.35 55437.78 88888.00 2007-05-20 00:11:00.750 140 12327.27 70.38 55437.80 88888.00 2007-05-20 00:11:00.875 140 12327.23 70.40 55437.82 88888.00 2007-05-20 00:11:01.000 140 12327.25 70.42 55437.80 88888.00 2007-05-20 00:11:01.125 140 12327.27 70.42 55437.82 88888.00 2007-05-20 00:11:01.250 140 12327.27 70.40 55437.82 88888.00 2007-05-20 00:11:01.375 140 12327.27 70.38 55437.78 88888.00 2007-05-20 00:11:01.500 140 12327.27 70.38 55437.80 88888.00 2007-05-20 00:11:01.625 140 12327.25 70.35 55437.80 88888.00 2007-05-20 00:11:01.750 140 12327.27 70.38 55437.78 88888.00 2007-05-20 00:11:01.875 140 12327.30 70.40 55437.78 88888.00 2007-05-20 00:11:02.000 140 12327.33 70.40 55437.75 88888.00 2007-05-20 00:11:02.125 140 12327.33 70.40 55437.80 88888.00 2007-05-20 00:11:02.250 140 12327.27 70.35 55437.78 88888.00 2007-05-20 00:11:02.375 140 12327.30 70.38 55437.75 88888.00 2007-05-20 00:11:02.500 140 12327.27 70.40 55437.75 88888.00 2007-05-20 00:11:02.625 140 12327.30 70.42 55437.78 88888.00 2007-05-20 00:11:02.750 140 12327.27 70.42 55437.80 88888.00 2007-05-20 00:11:02.875 140 12327.30 70.42 55437.80 88888.00 2007-05-20 00:11:03.000 140 12327.33 70.42 55437.80 88888.00 2007-05-20 00:11:03.125 140 12327.35 70.40 55437.78 88888.00 2007-05-20 00:11:03.250 140 12327.33 70.38 55437.80 88888.00 2007-05-20 00:11:03.375 140 12327.38 70.42 55437.85 88888.00 2007-05-20 00:11:03.500 140 12327.38 70.42 55437.82 88888.00 2007-05-20 00:11:03.625 140 12327.35 70.42 55437.85 88888.00 2007-05-20 00:11:03.750 140 12327.40 70.45 55437.82 88888.00 2007-05-20 00:11:03.875 140 12327.35 70.40 55437.82 88888.00 2007-05-20 00:11:04.000 140 12327.33 70.42 55437.80 88888.00 2007-05-20 00:11:04.125 140 12327.30 70.45 55437.80 88888.00 2007-05-20 00:11:04.250 140 12327.30 70.47 55437.75 88888.00 2007-05-20 00:11:04.375 140 12327.30 70.42 55437.72 88888.00 2007-05-20 00:11:04.500 140 12327.27 70.40 55437.75 88888.00 2007-05-20 00:11:04.625 140 12327.35 70.42 55437.75 88888.00 2007-05-20 00:11:04.750 140 12327.30 70.47 55437.78 88888.00 2007-05-20 00:11:04.875 140 12327.33 70.47 55437.80 88888.00 2007-05-20 00:11:05.000 140 12327.30 70.47 55437.80 88888.00 2007-05-20 00:11:05.125 140 12327.30 70.45 55437.85 88888.00 2007-05-20 00:11:05.250 140 12327.25 70.47 55437.88 88888.00 2007-05-20 00:11:05.375 140 12327.27 70.47 55437.88 88888.00 2007-05-20 00:11:05.500 140 12327.25 70.50 55437.85 88888.00 2007-05-20 00:11:05.625 140 12327.20 70.47 55437.82 88888.00 2007-05-20 00:11:05.750 140 12327.23 70.47 55437.82 88888.00 2007-05-20 00:11:05.875 140 12327.20 70.45 55437.82 88888.00 2007-05-20 00:11:06.000 140 12327.25 70.45 55437.80 88888.00 2007-05-20 00:11:06.125 140 12327.25 70.45 55437.85 88888.00 2007-05-20 00:11:06.250 140 12327.17 70.47 55437.82 88888.00 2007-05-20 00:11:06.375 140 12327.20 70.47 55437.85 88888.00 2007-05-20 00:11:06.500 140 12327.23 70.45 55437.85 88888.00 2007-05-20 00:11:06.625 140 12327.25 70.47 55437.88 88888.00 2007-05-20 00:11:06.750 140 12327.25 70.47 55437.85 88888.00 2007-05-20 00:11:06.875 140 12327.27 70.47 55437.85 88888.00 2007-05-20 00:11:07.000 140 12327.25 70.45 55437.82 88888.00 2007-05-20 00:11:07.125 140 12327.30 70.45 55437.85 88888.00 2007-05-20 00:11:07.250 140 12327.23 70.47 55437.85 88888.00 2007-05-20 00:11:07.375 140 12327.15 70.47 55437.82 88888.00 2007-05-20 00:11:07.500 140 12327.20 70.47 55437.82 88888.00 2007-05-20 00:11:07.625 140 12327.25 70.47 55437.82 88888.00 2007-05-20 00:11:07.750 140 12327.27 70.45 55437.82 88888.00 2007-05-20 00:11:07.875 140 12327.23 70.50 55437.80 88888.00 2007-05-20 00:11:08.000 140 12327.23 70.50 55437.80 88888.00 2007-05-20 00:11:08.125 140 12327.20 70.47 55437.82 88888.00 2007-05-20 00:11:08.250 140 12327.12 70.45 55437.80 88888.00 2007-05-20 00:11:08.375 140 12327.17 70.50 55437.82 88888.00 2007-05-20 00:11:08.500 140 12327.25 70.60 55437.88 88888.00 2007-05-20 00:11:08.625 140 12327.27 70.58 55437.85 88888.00 2007-05-20 00:11:08.750 140 12327.27 70.58 55437.85 88888.00 2007-05-20 00:11:08.875 140 12327.30 70.60 55437.85 88888.00 2007-05-20 00:11:09.000 140 12327.25 70.60 55437.82 88888.00 2007-05-20 00:11:09.125 140 12327.27 70.58 55437.82 88888.00 2007-05-20 00:11:09.250 140 12327.23 70.47 55437.82 88888.00 2007-05-20 00:11:09.375 140 12327.25 70.53 55437.80 88888.00 2007-05-20 00:11:09.500 140 12327.20 70.50 55437.80 88888.00 2007-05-20 00:11:09.625 140 12327.23 70.55 55437.82 88888.00 2007-05-20 00:11:09.750 140 12327.23 70.53 55437.85 88888.00 2007-05-20 00:11:09.875 140 12327.17 70.50 55437.85 88888.00 2007-05-20 00:11:10.000 140 12327.23 70.55 55437.85 88888.00 2007-05-20 00:11:10.125 140 12327.20 70.55 55437.85 88888.00 2007-05-20 00:11:10.250 140 12327.17 70.58 55437.85 88888.00 2007-05-20 00:11:10.375 140 12327.23 70.62 55437.85 88888.00 2007-05-20 00:11:10.500 140 12327.23 70.62 55437.85 88888.00 2007-05-20 00:11:10.625 140 12327.23 70.55 55437.85 88888.00 2007-05-20 00:11:10.750 140 12327.23 70.55 55437.82 88888.00 2007-05-20 00:11:10.875 140 12327.17 70.55 55437.82 88888.00 2007-05-20 00:11:11.000 140 12327.08 70.53 55437.80 88888.00 2007-05-20 00:11:11.125 140 12327.05 70.55 55437.80 88888.00 2007-05-20 00:11:11.250 140 12327.08 70.53 55437.85 88888.00 2007-05-20 00:11:11.375 140 12327.12 70.50 55437.85 88888.00 2007-05-20 00:11:11.500 140 12327.12 70.55 55437.85 88888.00 2007-05-20 00:11:11.625 140 12327.08 70.55 55437.85 88888.00 2007-05-20 00:11:11.750 140 12327.08 70.58 55437.88 88888.00 2007-05-20 00:11:11.875 140 12327.10 70.62 55437.88 88888.00 2007-05-20 00:11:12.000 140 12327.20 70.60 55437.85 88888.00 2007-05-20 00:11:12.125 140 12327.15 70.62 55437.88 88888.00 2007-05-20 00:11:12.250 140 12327.12 70.58 55437.90 88888.00 2007-05-20 00:11:12.375 140 12327.15 70.55 55437.88 88888.00 2007-05-20 00:11:12.500 140 12327.15 70.50 55437.82 88888.00 2007-05-20 00:11:12.625 140 12327.10 70.58 55437.88 88888.00 2007-05-20 00:11:12.750 140 12327.12 70.62 55437.88 88888.00 2007-05-20 00:11:12.875 140 12327.12 70.65 55437.90 88888.00 2007-05-20 00:11:13.000 140 12327.12 70.62 55437.88 88888.00 2007-05-20 00:11:13.125 140 12327.05 70.55 55437.88 88888.00 2007-05-20 00:11:13.250 140 12326.95 70.58 55437.88 88888.00 2007-05-20 00:11:13.375 140 12326.98 70.58 55437.88 88888.00 2007-05-20 00:11:13.500 140 12326.98 70.60 55437.88 88888.00 2007-05-20 00:11:13.625 140 12327.02 70.62 55437.93 88888.00 2007-05-20 00:11:13.750 140 12327.00 70.62 55437.90 88888.00 2007-05-20 00:11:13.875 140 12326.92 70.55 55437.90 88888.00 2007-05-20 00:11:14.000 140 12326.85 70.53 55437.90 88888.00 2007-05-20 00:11:14.125 140 12326.88 70.60 55437.93 88888.00 2007-05-20 00:11:14.250 140 12326.90 70.62 55437.93 88888.00 2007-05-20 00:11:14.375 140 12326.92 70.60 55437.90 88888.00 2007-05-20 00:11:14.500 140 12326.92 70.60 55437.88 88888.00 2007-05-20 00:11:14.625 140 12326.98 70.62 55437.90 88888.00 2007-05-20 00:11:14.750 140 12327.02 70.67 55437.93 88888.00 2007-05-20 00:11:14.875 140 12327.00 70.70 55437.93 88888.00 2007-05-20 00:11:15.000 140 12326.95 70.67 55437.90 88888.00 2007-05-20 00:11:15.125 140 12326.88 70.62 55437.93 88888.00 2007-05-20 00:11:15.250 140 12326.80 70.62 55437.93 88888.00 2007-05-20 00:11:15.375 140 12326.75 70.62 55437.90 88888.00 2007-05-20 00:11:15.500 140 12326.77 70.65 55437.95 88888.00 2007-05-20 00:11:15.625 140 12326.80 70.67 55437.97 88888.00 2007-05-20 00:11:15.750 140 12326.83 70.67 55437.95 88888.00 2007-05-20 00:11:15.875 140 12326.88 70.72 55437.95 88888.00 2007-05-20 00:11:16.000 140 12326.80 70.70 55437.95 88888.00 2007-05-20 00:11:16.125 140 12326.75 70.62 55437.90 88888.00 2007-05-20 00:11:16.250 140 12326.73 70.67 55437.95 88888.00 2007-05-20 00:11:16.375 140 12326.77 70.75 55437.95 88888.00 2007-05-20 00:11:16.500 140 12326.70 70.75 55437.97 88888.00 2007-05-20 00:11:16.625 140 12326.62 70.70 55437.97 88888.00 2007-05-20 00:11:16.750 140 12326.62 70.70 55437.97 88888.00 2007-05-20 00:11:16.875 140 12326.65 70.72 55438.00 88888.00 2007-05-20 00:11:17.000 140 12326.67 70.72 55437.95 88888.00 2007-05-20 00:11:17.125 140 12326.62 70.70 55437.95 88888.00 2007-05-20 00:11:17.250 140 12326.58 70.70 55437.97 88888.00 2007-05-20 00:11:17.375 140 12326.65 70.72 55438.00 88888.00 2007-05-20 00:11:17.500 140 12326.65 70.72 55438.00 88888.00 2007-05-20 00:11:17.625 140 12326.67 70.72 55437.97 88888.00 2007-05-20 00:11:17.750 140 12326.65 70.78 55437.95 88888.00 2007-05-20 00:11:17.875 140 12326.62 70.78 55437.93 88888.00 2007-05-20 00:11:18.000 140 12326.62 70.72 55437.95 88888.00 2007-05-20 00:11:18.125 140 12326.62 70.72 55437.97 88888.00 2007-05-20 00:11:18.250 140 12326.52 70.72 55438.03 88888.00 2007-05-20 00:11:18.375 140 12326.50 70.75 55437.97 88888.00 2007-05-20 00:11:18.500 140 12326.52 70.78 55437.97 88888.00 2007-05-20 00:11:18.625 140 12326.55 70.75 55437.97 88888.00 2007-05-20 00:11:18.750 140 12326.58 70.72 55437.97 88888.00 2007-05-20 00:11:18.875 140 12326.50 70.67 55437.97 88888.00 2007-05-20 00:11:19.000 140 12326.40 70.72 55437.97 88888.00 2007-05-20 00:11:19.125 140 12326.42 70.70 55438.00 88888.00 2007-05-20 00:11:19.250 140 12326.48 70.72 55438.05 88888.00 2007-05-20 00:11:19.375 140 12326.50 70.75 55438.00 88888.00 2007-05-20 00:11:19.500 140 12326.48 70.72 55438.03 88888.00 2007-05-20 00:11:19.625 140 12326.45 70.78 55438.05 88888.00 2007-05-20 00:11:19.750 140 12326.40 70.70 55438.05 88888.00 2007-05-20 00:11:19.875 140 12326.38 70.62 55438.05 88888.00 2007-05-20 00:11:20.000 140 12326.38 70.62 55438.05 88888.00 2007-05-20 00:11:20.125 140 12326.35 70.70 55438.07 88888.00 2007-05-20 00:11:20.250 140 12326.33 70.72 55438.10 88888.00 2007-05-20 00:11:20.375 140 12326.42 70.75 55438.07 88888.00 2007-05-20 00:11:20.500 140 12326.38 70.70 55438.07 88888.00 2007-05-20 00:11:20.625 140 12326.27 70.67 55438.05 88888.00 2007-05-20 00:11:20.750 140 12326.27 70.72 55438.07 88888.00 2007-05-20 00:11:20.875 140 12326.38 70.70 55438.10 88888.00 2007-05-20 00:11:21.000 140 12326.40 70.70 55438.07 88888.00 2007-05-20 00:11:21.125 140 12326.33 70.67 55438.12 88888.00 2007-05-20 00:11:21.250 140 12326.25 70.70 55438.10 88888.00 2007-05-20 00:11:21.375 140 12326.23 70.62 55438.05 88888.00 2007-05-20 00:11:21.500 140 12326.23 70.60 55438.03 88888.00 2007-05-20 00:11:21.625 140 12326.20 70.62 55438.05 88888.00 2007-05-20 00:11:21.750 140 12326.15 70.65 55438.10 88888.00 2007-05-20 00:11:21.875 140 12326.17 70.65 55438.07 88888.00 2007-05-20 00:11:22.000 140 12326.20 70.65 55438.10 88888.00 2007-05-20 00:11:22.125 140 12326.12 70.62 55438.07 88888.00 2007-05-20 00:11:22.250 140 12326.10 70.62 55438.10 88888.00 2007-05-20 00:11:22.375 140 12326.12 70.70 55438.10 88888.00 2007-05-20 00:11:22.500 140 12326.08 70.72 55438.12 88888.00 2007-05-20 00:11:22.625 140 12326.08 70.67 55438.10 88888.00 2007-05-20 00:11:22.750 140 12326.08 70.67 55438.12 88888.00 2007-05-20 00:11:22.875 140 12326.10 70.70 55438.15 88888.00 2007-05-20 00:11:23.000 140 12326.08 70.72 55438.10 88888.00 2007-05-20 00:11:23.125 140 12326.02 70.65 55438.12 88888.00 2007-05-20 00:11:23.250 140 12325.90 70.60 55438.10 88888.00 2007-05-20 00:11:23.375 140 12325.85 70.58 55438.10 88888.00 2007-05-20 00:11:23.500 140 12325.92 70.67 55438.15 88888.00 2007-05-20 00:11:23.625 140 12325.90 70.67 55438.15 88888.00 2007-05-20 00:11:23.750 140 12325.95 70.72 55438.18 88888.00 2007-05-20 00:11:23.875 140 12325.92 70.72 55438.20 88888.00 2007-05-20 00:11:24.000 140 12325.88 70.67 55438.15 88888.00 2007-05-20 00:11:24.125 140 12325.83 70.72 55438.15 88888.00 2007-05-20 00:11:24.250 140 12325.75 70.72 55438.18 88888.00 2007-05-20 00:11:24.375 140 12325.77 70.70 55438.20 88888.00 2007-05-20 00:11:24.500 140 12325.75 70.62 55438.20 88888.00 2007-05-20 00:11:24.625 140 12325.77 70.62 55438.18 88888.00 2007-05-20 00:11:24.750 140 12325.77 70.60 55438.20 88888.00 2007-05-20 00:11:24.875 140 12325.77 70.67 55438.22 88888.00 2007-05-20 00:11:25.000 140 12325.73 70.70 55438.20 88888.00 2007-05-20 00:11:25.125 140 12325.62 70.70 55438.22 88888.00 2007-05-20 00:11:25.250 140 12325.62 70.65 55438.22 88888.00 2007-05-20 00:11:25.375 140 12325.67 70.62 55438.25 88888.00 2007-05-20 00:11:25.500 140 12325.67 70.70 55438.28 88888.00 2007-05-20 00:11:25.625 140 12325.62 70.72 55438.25 88888.00 2007-05-20 00:11:25.750 140 12325.60 70.70 55438.22 88888.00 2007-05-20 00:11:25.875 140 12325.62 70.65 55438.22 88888.00 2007-05-20 00:11:26.000 140 12325.65 70.70 55438.22 88888.00 2007-05-20 00:11:26.125 140 12325.60 70.72 55438.22 88888.00 2007-05-20 00:11:26.250 140 12325.55 70.65 55438.25 88888.00 2007-05-20 00:11:26.375 140 12325.58 70.62 55438.28 88888.00 2007-05-20 00:11:26.500 140 12325.48 70.62 55438.25 88888.00 2007-05-20 00:11:26.625 140 12325.42 70.62 55438.28 88888.00 2007-05-20 00:11:26.750 140 12325.52 70.67 55438.28 88888.00 2007-05-20 00:11:26.875 140 12325.48 70.67 55438.28 88888.00 2007-05-20 00:11:27.000 140 12325.42 70.67 55438.28 88888.00 2007-05-20 00:11:27.125 140 12325.50 70.65 55438.25 88888.00 2007-05-20 00:11:27.250 140 12325.45 70.62 55438.22 88888.00 2007-05-20 00:11:27.375 140 12325.48 70.67 55438.28 88888.00 2007-05-20 00:11:27.500 140 12325.45 70.72 55438.32 88888.00 2007-05-20 00:11:27.625 140 12325.35 70.70 55438.30 88888.00 2007-05-20 00:11:27.750 140 12325.33 70.67 55438.30 88888.00 2007-05-20 00:11:27.875 140 12325.30 70.62 55438.30 88888.00 2007-05-20 00:11:28.000 140 12325.30 70.67 55438.30 88888.00 2007-05-20 00:11:28.125 140 12325.25 70.67 55438.32 88888.00 2007-05-20 00:11:28.250 140 12325.23 70.67 55438.38 88888.00 2007-05-20 00:11:28.375 140 12325.27 70.67 55438.35 88888.00 2007-05-20 00:11:28.500 140 12325.27 70.65 55438.32 88888.00 2007-05-20 00:11:28.625 140 12325.25 70.62 55438.32 88888.00 2007-05-20 00:11:28.750 140 12325.25 70.67 55438.32 88888.00 2007-05-20 00:11:28.875 140 12325.25 70.75 55438.35 88888.00 2007-05-20 00:11:29.000 140 12325.17 70.72 55438.30 88888.00 2007-05-20 00:11:29.125 140 12325.15 70.65 55438.35 88888.00 2007-05-20 00:11:29.250 140 12325.12 70.62 55438.35 88888.00 2007-05-20 00:11:29.375 140 12325.10 70.67 55438.35 88888.00 2007-05-20 00:11:29.500 140 12325.10 70.67 55438.38 88888.00 2007-05-20 00:11:29.625 140 12325.15 70.70 55438.38 88888.00 2007-05-20 00:11:29.750 140 12325.17 70.70 55438.40 88888.00 2007-05-20 00:11:29.875 140 12325.17 70.70 55438.38 88888.00 2007-05-20 00:11:30.000 140 12325.10 70.67 55438.38 88888.00 2007-05-20 00:11:30.125 140 12325.02 70.62 55438.40 88888.00 2007-05-20 00:11:30.250 140 12324.92 70.65 55438.40 88888.00 2007-05-20 00:11:30.375 140 12324.88 70.67 55438.43 88888.00 2007-05-20 00:11:30.500 140 12324.90 70.65 55438.40 88888.00 2007-05-20 00:11:30.625 140 12324.92 70.67 55438.43 88888.00 2007-05-20 00:11:30.750 140 12324.95 70.67 55438.43 88888.00 2007-05-20 00:11:30.875 140 12324.88 70.67 55438.45 88888.00 2007-05-20 00:11:31.000 140 12324.90 70.65 55438.45 88888.00 2007-05-20 00:11:31.125 140 12324.83 70.65 55438.47 88888.00 2007-05-20 00:11:31.250 140 12324.77 70.65 55438.45 88888.00 2007-05-20 00:11:31.375 140 12324.77 70.70 55438.45 88888.00 2007-05-20 00:11:31.500 140 12324.77 70.70 55438.43 88888.00 2007-05-20 00:11:31.625 140 12324.77 70.67 55438.40 88888.00 2007-05-20 00:11:31.750 140 12324.80 70.62 55438.40 88888.00 2007-05-20 00:11:31.875 140 12324.77 70.62 55438.43 88888.00 2007-05-20 00:11:32.000 140 12324.77 70.60 55438.43 88888.00 2007-05-20 00:11:32.125 140 12324.77 70.58 55438.43 88888.00 2007-05-20 00:11:32.250 140 12324.70 70.58 55438.53 88888.00 2007-05-20 00:11:32.375 140 12324.73 70.65 55438.55 88888.00 2007-05-20 00:11:32.500 140 12324.67 70.62 55438.50 88888.00 2007-05-20 00:11:32.625 140 12324.62 70.60 55438.47 88888.00 2007-05-20 00:11:32.750 140 12324.60 70.60 55438.47 88888.00 2007-05-20 00:11:32.875 140 12324.62 70.67 55438.50 88888.00 2007-05-20 00:11:33.000 140 12324.55 70.60 55438.47 88888.00 2007-05-20 00:11:33.125 140 12324.50 70.55 55438.53 88888.00 2007-05-20 00:11:33.250 140 12324.50 70.67 55438.50 88888.00 2007-05-20 00:11:33.375 140 12324.58 70.67 55438.47 88888.00 2007-05-20 00:11:33.500 140 12324.60 70.67 55438.47 88888.00 2007-05-20 00:11:33.625 140 12324.60 70.70 55438.47 88888.00 2007-05-20 00:11:33.750 140 12324.58 70.70 55438.45 88888.00 2007-05-20 00:11:33.875 140 12324.52 70.65 55438.47 88888.00 2007-05-20 00:11:34.000 140 12324.50 70.60 55438.47 88888.00 2007-05-20 00:11:34.125 140 12324.52 70.65 55438.50 88888.00 2007-05-20 00:11:34.250 140 12324.50 70.65 55438.57 88888.00 2007-05-20 00:11:34.375 140 12324.50 70.62 55438.53 88888.00 2007-05-20 00:11:34.500 140 12324.48 70.58 55438.50 88888.00 2007-05-20 00:11:34.625 140 12324.42 70.60 55438.47 88888.00 2007-05-20 00:11:34.750 140 12324.35 70.60 55438.47 88888.00 2007-05-20 00:11:34.875 140 12324.38 70.60 55438.50 88888.00 2007-05-20 00:11:35.000 140 12324.45 70.65 55438.53 88888.00 2007-05-20 00:11:35.125 140 12324.42 70.70 55438.53 88888.00 2007-05-20 00:11:35.250 140 12324.38 70.67 55438.55 88888.00 2007-05-20 00:11:35.375 140 12324.35 70.65 55438.53 88888.00 2007-05-20 00:11:35.500 140 12324.35 70.70 55438.53 88888.00 2007-05-20 00:11:35.625 140 12324.35 70.62 55438.53 88888.00 2007-05-20 00:11:35.750 140 12324.33 70.58 55438.53 88888.00 2007-05-20 00:11:35.875 140 12324.30 70.62 55438.53 88888.00 2007-05-20 00:11:36.000 140 12324.27 70.60 55438.55 88888.00 2007-05-20 00:11:36.125 140 12324.23 70.58 55438.53 88888.00 2007-05-20 00:11:36.250 140 12324.23 70.60 55438.55 88888.00 2007-05-20 00:11:36.375 140 12324.38 70.72 55438.57 88888.00 2007-05-20 00:11:36.500 140 12324.35 70.70 55438.57 88888.00 2007-05-20 00:11:36.625 140 12324.23 70.65 55438.53 88888.00 2007-05-20 00:11:36.750 140 12324.12 70.62 55438.50 88888.00 2007-05-20 00:11:36.875 140 12324.12 70.65 55438.55 88888.00 2007-05-20 00:11:37.000 140 12324.15 70.62 55438.53 88888.00 2007-05-20 00:11:37.125 140 12324.25 70.75 55438.57 88888.00 2007-05-20 00:11:37.250 140 12324.23 70.72 55438.57 88888.00 2007-05-20 00:11:37.375 140 12324.10 70.67 55438.55 88888.00 2007-05-20 00:11:37.500 140 12323.98 70.62 55438.50 88888.00 2007-05-20 00:11:37.625 140 12323.98 70.60 55438.55 88888.00 2007-05-20 00:11:37.750 140 12323.92 70.62 55438.53 88888.00 2007-05-20 00:11:37.875 140 12323.90 70.60 55438.53 88888.00 2007-05-20 00:11:38.000 140 12323.92 70.65 55438.55 88888.00 2007-05-20 00:11:38.125 140 12323.90 70.72 55438.60 88888.00 2007-05-20 00:11:38.250 140 12323.90 70.72 55438.62 88888.00 2007-05-20 00:11:38.375 140 12323.88 70.75 55438.62 88888.00 2007-05-20 00:11:38.500 140 12323.88 70.78 55438.60 88888.00 2007-05-20 00:11:38.625 140 12323.83 70.72 55438.57 88888.00 2007-05-20 00:11:38.750 140 12323.75 70.67 55438.57 88888.00 2007-05-20 00:11:38.875 140 12323.73 70.72 55438.65 88888.00 2007-05-20 00:11:39.000 140 12323.77 70.72 55438.62 88888.00 2007-05-20 00:11:39.125 140 12323.70 70.62 55438.62 88888.00 2007-05-20 00:11:39.250 140 12323.67 70.62 55438.62 88888.00 2007-05-20 00:11:39.375 140 12323.67 70.70 55438.60 88888.00 2007-05-20 00:11:39.500 140 12323.67 70.78 55438.62 88888.00 2007-05-20 00:11:39.625 140 12323.70 70.70 55438.62 88888.00 2007-05-20 00:11:39.750 140 12323.70 70.65 55438.57 88888.00 2007-05-20 00:11:39.875 140 12323.70 70.65 55438.57 88888.00 2007-05-20 00:11:40.000 140 12323.75 70.70 55438.57 88888.00 2007-05-20 00:11:40.125 140 12323.75 70.75 55438.65 88888.00 2007-05-20 00:11:40.250 140 12323.62 70.72 55438.65 88888.00 2007-05-20 00:11:40.375 140 12323.60 70.72 55438.65 88888.00 2007-05-20 00:11:40.500 140 12323.62 70.70 55438.62 88888.00 2007-05-20 00:11:40.625 140 12323.55 70.65 55438.60 88888.00 2007-05-20 00:11:40.750 140 12323.50 70.65 55438.62 88888.00 2007-05-20 00:11:40.875 140 12323.48 70.72 55438.65 88888.00 2007-05-20 00:11:41.000 140 12323.38 70.72 55438.62 88888.00 2007-05-20 00:11:41.125 140 12323.30 70.65 55438.62 88888.00 2007-05-20 00:11:41.250 140 12323.27 70.62 55438.65 88888.00 2007-05-20 00:11:41.375 140 12323.33 70.72 55438.65 88888.00 2007-05-20 00:11:41.500 140 12323.30 70.78 55438.68 88888.00 2007-05-20 00:11:41.625 140 12323.25 70.75 55438.70 88888.00 2007-05-20 00:11:41.750 140 12323.27 70.75 55438.68 88888.00 2007-05-20 00:11:41.875 140 12323.23 70.72 55438.70 88888.00 2007-05-20 00:11:42.000 140 12323.17 70.75 55438.70 88888.00 2007-05-20 00:11:42.125 140 12323.17 70.78 55438.72 88888.00 2007-05-20 00:11:42.250 140 12323.12 70.78 55438.70 88888.00 2007-05-20 00:11:42.375 140 12323.05 70.75 55438.70 88888.00 2007-05-20 00:11:42.500 140 12323.02 70.78 55438.72 88888.00 2007-05-20 00:11:42.625 140 12323.08 70.75 55438.75 88888.00 2007-05-20 00:11:42.750 140 12323.02 70.72 55438.78 88888.00 2007-05-20 00:11:42.875 140 12322.98 70.72 55438.75 88888.00 2007-05-20 00:11:43.000 140 12323.00 70.70 55438.75 88888.00 2007-05-20 00:11:43.125 140 12323.00 70.67 55438.72 88888.00 2007-05-20 00:11:43.250 140 12322.95 70.70 55438.72 88888.00 2007-05-20 00:11:43.375 140 12322.90 70.70 55438.70 88888.00 2007-05-20 00:11:43.500 140 12322.85 70.70 55438.75 88888.00 2007-05-20 00:11:43.625 140 12322.88 70.67 55438.75 88888.00 2007-05-20 00:11:43.750 140 12322.75 70.67 55438.72 88888.00 2007-05-20 00:11:43.875 140 12322.77 70.72 55438.78 88888.00 2007-05-20 00:11:44.000 140 12322.80 70.78 55438.78 88888.00 2007-05-20 00:11:44.125 140 12322.73 70.75 55438.75 88888.00 2007-05-20 00:11:44.250 140 12322.67 70.67 55438.80 88888.00 2007-05-20 00:11:44.375 140 12322.65 70.72 55438.75 88888.00 2007-05-20 00:11:44.500 140 12322.60 70.78 55438.80 88888.00 2007-05-20 00:11:44.625 140 12322.60 70.72 55438.75 88888.00 2007-05-20 00:11:44.750 140 12322.58 70.75 55438.78 88888.00 2007-05-20 00:11:44.875 140 12322.55 70.80 55438.80 88888.00 2007-05-20 00:11:45.000 140 12322.60 70.78 55438.78 88888.00 2007-05-20 00:11:45.125 140 12322.55 70.72 55438.80 88888.00 2007-05-20 00:11:45.250 140 12322.42 70.67 55438.78 88888.00 2007-05-20 00:11:45.375 140 12322.40 70.72 55438.82 88888.00 2007-05-20 00:11:45.500 140 12322.50 70.72 55438.85 88888.00 2007-05-20 00:11:45.625 140 12322.52 70.67 55438.80 88888.00 2007-05-20 00:11:45.750 140 12322.50 70.70 55438.78 88888.00 2007-05-20 00:11:45.875 140 12322.38 70.70 55438.82 88888.00 2007-05-20 00:11:46.000 140 12322.38 70.70 55438.82 88888.00 2007-05-20 00:11:46.125 140 12322.38 70.67 55438.85 88888.00 2007-05-20 00:11:46.250 140 12322.35 70.65 55438.85 88888.00 2007-05-20 00:11:46.375 140 12322.35 70.67 55438.80 88888.00 2007-05-20 00:11:46.500 140 12322.35 70.65 55438.82 88888.00 2007-05-20 00:11:46.625 140 12322.33 70.65 55438.80 88888.00 2007-05-20 00:11:46.750 140 12322.25 70.67 55438.82 88888.00 2007-05-20 00:11:46.875 140 12322.23 70.75 55438.85 88888.00 2007-05-20 00:11:47.000 140 12322.17 70.75 55438.85 88888.00 2007-05-20 00:11:47.125 140 12322.17 70.70 55438.82 88888.00 2007-05-20 00:11:47.250 140 12322.12 70.65 55438.82 88888.00 2007-05-20 00:11:47.375 140 12322.15 70.67 55438.85 88888.00 2007-05-20 00:11:47.500 140 12322.15 70.72 55438.88 88888.00 2007-05-20 00:11:47.625 140 12322.08 70.70 55438.88 88888.00 2007-05-20 00:11:47.750 140 12322.10 70.67 55438.85 88888.00 2007-05-20 00:11:47.875 140 12322.12 70.67 55438.88 88888.00 2007-05-20 00:11:48.000 140 12322.02 70.65 55438.85 88888.00 2007-05-20 00:11:48.125 140 12321.95 70.67 55438.88 88888.00 2007-05-20 00:11:48.250 140 12321.90 70.60 55438.88 88888.00 2007-05-20 00:11:48.375 140 12321.92 70.65 55438.88 88888.00 2007-05-20 00:11:48.500 140 12321.95 70.67 55438.90 88888.00 2007-05-20 00:11:48.625 140 12321.95 70.70 55438.90 88888.00 2007-05-20 00:11:48.750 140 12321.92 70.67 55438.88 88888.00 2007-05-20 00:11:48.875 140 12321.85 70.70 55438.90 88888.00 2007-05-20 00:11:49.000 140 12321.83 70.70 55438.88 88888.00 2007-05-20 00:11:49.125 140 12321.75 70.65 55438.90 88888.00 2007-05-20 00:11:49.250 140 12321.67 70.62 55438.90 88888.00 2007-05-20 00:11:49.375 140 12321.73 70.65 55438.90 88888.00 2007-05-20 00:11:49.500 140 12321.77 70.62 55438.93 88888.00 2007-05-20 00:11:49.625 140 12321.73 70.58 55438.90 88888.00 2007-05-20 00:11:49.750 140 12321.73 70.62 55438.88 88888.00 2007-05-20 00:11:49.875 140 12321.70 70.65 55438.90 88888.00 2007-05-20 00:11:50.000 140 12321.65 70.65 55438.90 88888.00 2007-05-20 00:11:50.125 140 12321.62 70.65 55438.93 88888.00 2007-05-20 00:11:50.250 140 12321.60 70.60 55438.93 88888.00 2007-05-20 00:11:50.375 140 12321.62 70.62 55438.93 88888.00 2007-05-20 00:11:50.500 140 12321.65 70.62 55438.95 88888.00 2007-05-20 00:11:50.625 140 12321.60 70.67 55438.93 88888.00 2007-05-20 00:11:50.750 140 12321.60 70.70 55438.93 88888.00 2007-05-20 00:11:50.875 140 12321.60 70.72 55438.95 88888.00 2007-05-20 00:11:51.000 140 12321.60 70.70 55438.95 88888.00 2007-05-20 00:11:51.125 140 12321.52 70.65 55438.95 88888.00 2007-05-20 00:11:51.250 140 12321.58 70.67 55438.95 88888.00 2007-05-20 00:11:51.375 140 12321.60 70.67 55438.95 88888.00 2007-05-20 00:11:51.500 140 12321.52 70.62 55438.93 88888.00 2007-05-20 00:11:51.625 140 12321.52 70.60 55438.95 88888.00 2007-05-20 00:11:51.750 140 12321.52 70.67 55438.93 88888.00 2007-05-20 00:11:51.875 140 12321.42 70.65 55438.90 88888.00 2007-05-20 00:11:52.000 140 12321.33 70.60 55438.90 88888.00 2007-05-20 00:11:52.125 140 12321.33 70.65 55438.95 88888.00 2007-05-20 00:11:52.250 140 12321.27 70.65 55438.97 88888.00 2007-05-20 00:11:52.375 140 12321.27 70.62 55438.95 88888.00 2007-05-20 00:11:52.500 140 12321.27 70.65 55438.95 88888.00 2007-05-20 00:11:52.625 140 12321.30 70.67 55439.00 88888.00 2007-05-20 00:11:52.750 140 12321.27 70.65 55438.97 88888.00 2007-05-20 00:11:52.875 140 12321.30 70.62 55439.00 88888.00 2007-05-20 00:11:53.000 140 12321.25 70.62 55438.97 88888.00 2007-05-20 00:11:53.125 140 12321.17 70.67 55439.00 88888.00 2007-05-20 00:11:53.250 140 12321.17 70.70 55439.00 88888.00 2007-05-20 00:11:53.375 140 12321.23 70.75 55439.00 88888.00 2007-05-20 00:11:53.500 140 12321.23 70.72 55439.00 88888.00 2007-05-20 00:11:53.625 140 12321.17 70.75 55439.00 88888.00 2007-05-20 00:11:53.750 140 12321.08 70.70 55438.97 88888.00 2007-05-20 00:11:53.875 140 12321.00 70.65 55438.97 88888.00 2007-05-20 00:11:54.000 140 12321.02 70.67 55438.95 88888.00 2007-05-20 00:11:54.125 140 12321.08 70.70 55438.95 88888.00 2007-05-20 00:11:54.250 140 12321.00 70.67 55438.97 88888.00 2007-05-20 00:11:54.375 140 12321.02 70.70 55438.97 88888.00 2007-05-20 00:11:54.500 140 12320.95 70.67 55438.95 88888.00 2007-05-20 00:11:54.625 140 12320.92 70.70 55438.95 88888.00 2007-05-20 00:11:54.750 140 12320.90 70.70 55438.97 88888.00 2007-05-20 00:11:54.875 140 12320.90 70.70 55438.97 88888.00 2007-05-20 00:11:55.000 140 12320.88 70.67 55439.00 88888.00 2007-05-20 00:11:55.125 140 12320.85 70.65 55438.97 88888.00 2007-05-20 00:11:55.250 140 12320.77 70.65 55438.97 88888.00 2007-05-20 00:11:55.375 140 12320.80 70.65 55439.00 88888.00 2007-05-20 00:11:55.500 140 12320.83 70.60 55439.00 88888.00 2007-05-20 00:11:55.625 140 12320.77 70.65 55438.97 88888.00 2007-05-20 00:11:55.750 140 12320.73 70.70 55438.97 88888.00 2007-05-20 00:11:55.875 140 12320.67 70.70 55439.00 88888.00 2007-05-20 00:11:56.000 140 12320.62 70.65 55438.97 88888.00 2007-05-20 00:11:56.125 140 12320.62 70.67 55439.03 88888.00 2007-05-20 00:11:56.250 140 12320.65 70.67 55439.00 88888.00 2007-05-20 00:11:56.375 140 12320.60 70.67 55438.97 88888.00 2007-05-20 00:11:56.500 140 12320.58 70.70 55439.00 88888.00 2007-05-20 00:11:56.625 140 12320.60 70.72 55439.03 88888.00 2007-05-20 00:11:56.750 140 12320.62 70.70 55439.03 88888.00 2007-05-20 00:11:56.875 140 12320.62 70.70 55439.03 88888.00 2007-05-20 00:11:57.000 140 12320.60 70.72 55439.00 88888.00 2007-05-20 00:11:57.125 140 12320.55 70.70 55438.97 88888.00 2007-05-20 00:11:57.250 140 12320.55 70.65 55439.00 88888.00 2007-05-20 00:11:57.375 140 12320.55 70.62 55439.00 88888.00 2007-05-20 00:11:57.500 140 12320.48 70.62 55439.03 88888.00 2007-05-20 00:11:57.625 140 12320.50 70.65 55439.00 88888.00 2007-05-20 00:11:57.750 140 12320.50 70.65 55439.00 88888.00 2007-05-20 00:11:57.875 140 12320.45 70.65 55439.00 88888.00 2007-05-20 00:11:58.000 140 12320.35 70.65 55439.00 88888.00 2007-05-20 00:11:58.125 140 12320.25 70.67 55439.03 88888.00 2007-05-20 00:11:58.250 140 12320.23 70.70 55439.05 88888.00 2007-05-20 00:11:58.375 140 12320.30 70.67 55439.05 88888.00 2007-05-20 00:11:58.500 140 12320.27 70.65 55439.05 88888.00 2007-05-20 00:11:58.625 140 12320.17 70.60 55439.05 88888.00 2007-05-20 00:11:58.750 140 12320.15 70.60 55439.00 88888.00 2007-05-20 00:11:58.875 140 12320.15 70.62 55439.03 88888.00 2007-05-20 00:11:59.000 140 12320.10 70.65 55438.97 88888.00 2007-05-20 00:11:59.125 140 12320.08 70.62 55438.95 88888.00 2007-05-20 00:11:59.250 140 12320.10 70.67 55439.00 88888.00 2007-05-20 00:11:59.375 140 12320.08 70.67 55439.03 88888.00 2007-05-20 00:11:59.500 140 12320.00 70.62 55439.05 88888.00 2007-05-20 00:11:59.625 140 12319.98 70.60 55439.05 88888.00 2007-05-20 00:11:59.750 140 12320.05 70.65 55439.07 88888.00 2007-05-20 00:11:59.875 140 12320.05 70.67 55439.07 88888.00 2007-05-20 00:12:00.000 140 12320.02 70.67 55439.05 88888.00 2007-05-20 00:12:00.125 140 12319.98 70.62 55439.07 88888.00 2007-05-20 00:12:00.250 140 12319.90 70.55 55439.07 88888.00 2007-05-20 00:12:00.375 140 12319.92 70.60 55439.05 88888.00 2007-05-20 00:12:00.500 140 12319.85 70.60 55439.03 88888.00 2007-05-20 00:12:00.625 140 12319.75 70.60 55439.03 88888.00 2007-05-20 00:12:00.750 140 12319.83 70.65 55439.07 88888.00 2007-05-20 00:12:00.875 140 12319.80 70.67 55439.07 88888.00 2007-05-20 00:12:01.000 140 12319.80 70.67 55439.07 88888.00 2007-05-20 00:12:01.125 140 12319.73 70.67 55439.10 88888.00 2007-05-20 00:12:01.250 140 12319.62 70.60 55439.07 88888.00 2007-05-20 00:12:01.375 140 12319.58 70.60 55439.07 88888.00 2007-05-20 00:12:01.500 140 12319.67 70.70 55439.07 88888.00 2007-05-20 00:12:01.625 140 12319.70 70.67 55439.07 88888.00 2007-05-20 00:12:01.750 140 12319.60 70.58 55439.07 88888.00 2007-05-20 00:12:01.875 140 12319.60 70.62 55439.07 88888.00 2007-05-20 00:12:02.000 140 12319.58 70.67 55439.05 88888.00 2007-05-20 00:12:02.125 140 12319.55 70.67 55439.07 88888.00 2007-05-20 00:12:02.250 140 12319.40 70.58 55439.07 88888.00 2007-05-20 00:12:02.375 140 12319.40 70.60 55439.10 88888.00 2007-05-20 00:12:02.500 140 12319.38 70.60 55439.07 88888.00 2007-05-20 00:12:02.625 140 12319.35 70.58 55439.05 88888.00 2007-05-20 00:12:02.750 140 12319.33 70.65 55439.07 88888.00 2007-05-20 00:12:02.875 140 12319.33 70.60 55439.10 88888.00 2007-05-20 00:12:03.000 140 12319.35 70.62 55439.10 88888.00 2007-05-20 00:12:03.125 140 12319.30 70.62 55439.12 88888.00 2007-05-20 00:12:03.250 140 12319.27 70.60 55439.15 88888.00 2007-05-20 00:12:03.375 140 12319.30 70.67 55439.15 88888.00 2007-05-20 00:12:03.500 140 12319.30 70.67 55439.12 88888.00 2007-05-20 00:12:03.625 140 12319.25 70.65 55439.15 88888.00 2007-05-20 00:12:03.750 140 12319.25 70.62 55439.12 88888.00 2007-05-20 00:12:03.875 140 12319.20 70.65 55439.12 88888.00 2007-05-20 00:12:04.000 140 12319.12 70.62 55439.12 88888.00 2007-05-20 00:12:04.125 140 12319.05 70.55 55439.10 88888.00 2007-05-20 00:12:04.250 140 12319.02 70.53 55439.07 88888.00 2007-05-20 00:12:04.375 140 12319.02 70.55 55439.10 88888.00 2007-05-20 00:12:04.500 140 12318.98 70.50 55439.10 88888.00 2007-05-20 00:12:04.625 140 12319.00 70.55 55439.10 88888.00 2007-05-20 00:12:04.750 140 12319.02 70.58 55439.07 88888.00 2007-05-20 00:12:04.875 140 12319.00 70.55 55439.07 88888.00 2007-05-20 00:12:05.000 140 12319.02 70.60 55439.10 88888.00 2007-05-20 00:12:05.125 140 12319.02 70.62 55439.15 88888.00 2007-05-20 00:12:05.250 140 12318.90 70.60 55439.15 88888.00 2007-05-20 00:12:05.375 140 12318.88 70.60 55439.10 88888.00 2007-05-20 00:12:05.500 140 12318.95 70.55 55439.10 88888.00 2007-05-20 00:12:05.625 140 12318.98 70.53 55439.12 88888.00 2007-05-20 00:12:05.750 140 12318.88 70.50 55439.12 88888.00 2007-05-20 00:12:05.875 140 12318.77 70.53 55439.10 88888.00 2007-05-20 00:12:06.000 140 12318.80 70.58 55439.07 88888.00 2007-05-20 00:12:06.125 140 12318.83 70.55 55439.07 88888.00 2007-05-20 00:12:06.250 140 12318.83 70.53 55439.10 88888.00 2007-05-20 00:12:06.375 140 12318.77 70.53 55439.12 88888.00 2007-05-20 00:12:06.500 140 12318.75 70.53 55439.10 88888.00 2007-05-20 00:12:06.625 140 12318.67 70.50 55439.07 88888.00 2007-05-20 00:12:06.750 140 12318.70 70.53 55439.10 88888.00 2007-05-20 00:12:06.875 140 12318.70 70.55 55439.12 88888.00 2007-05-20 00:12:07.000 140 12318.62 70.50 55439.10 88888.00 2007-05-20 00:12:07.125 140 12318.52 70.45 55439.10 88888.00 2007-05-20 00:12:07.250 140 12318.52 70.50 55439.15 88888.00 2007-05-20 00:12:07.375 140 12318.60 70.55 55439.12 88888.00 2007-05-20 00:12:07.500 140 12318.58 70.55 55439.12 88888.00 2007-05-20 00:12:07.625 140 12318.48 70.47 55439.10 88888.00 2007-05-20 00:12:07.750 140 12318.42 70.45 55439.10 88888.00 2007-05-20 00:12:07.875 140 12318.33 70.45 55439.12 88888.00 2007-05-20 00:12:08.000 140 12318.33 70.45 55439.15 88888.00 2007-05-20 00:12:08.125 140 12318.35 70.53 55439.20 88888.00 2007-05-20 00:12:08.250 140 12318.38 70.50 55439.18 88888.00 2007-05-20 00:12:08.375 140 12318.38 70.47 55439.18 88888.00 2007-05-20 00:12:08.500 140 12318.30 70.47 55439.15 88888.00 2007-05-20 00:12:08.625 140 12318.33 70.47 55439.12 88888.00 2007-05-20 00:12:08.750 140 12318.27 70.47 55439.10 88888.00 2007-05-20 00:12:08.875 140 12318.30 70.47 55439.12 88888.00 2007-05-20 00:12:09.000 140 12318.38 70.53 55439.18 88888.00 2007-05-20 00:12:09.125 140 12318.27 70.53 55439.18 88888.00 2007-05-20 00:12:09.250 140 12318.15 70.45 55439.15 88888.00 2007-05-20 00:12:09.375 140 12318.20 70.45 55439.15 88888.00 2007-05-20 00:12:09.500 140 12318.23 70.45 55439.18 88888.00 2007-05-20 00:12:09.625 140 12318.20 70.47 55439.20 88888.00 2007-05-20 00:12:09.750 140 12318.17 70.47 55439.20 88888.00 2007-05-20 00:12:09.875 140 12318.15 70.50 55439.18 88888.00 2007-05-20 00:12:10.000 140 12318.05 70.45 55439.18 88888.00 2007-05-20 00:12:10.125 140 12317.98 70.42 55439.18 88888.00 2007-05-20 00:12:10.250 140 12317.95 70.42 55439.15 88888.00 2007-05-20 00:12:10.375 140 12317.98 70.47 55439.18 88888.00 2007-05-20 00:12:10.500 140 12317.92 70.50 55439.18 88888.00 2007-05-20 00:12:10.625 140 12317.88 70.47 55439.18 88888.00 2007-05-20 00:12:10.750 140 12317.90 70.50 55439.18 88888.00 2007-05-20 00:12:10.875 140 12317.83 70.42 55439.15 88888.00 2007-05-20 00:12:11.000 140 12317.75 70.42 55439.18 88888.00 2007-05-20 00:12:11.125 140 12317.85 70.53 55439.20 88888.00 2007-05-20 00:12:11.250 140 12317.83 70.50 55439.20 88888.00 2007-05-20 00:12:11.375 140 12317.77 70.45 55439.18 88888.00 2007-05-20 00:12:11.500 140 12317.75 70.47 55439.18 88888.00 2007-05-20 00:12:11.625 140 12317.75 70.50 55439.20 88888.00 2007-05-20 00:12:11.750 140 12317.73 70.53 55439.20 88888.00 2007-05-20 00:12:11.875 140 12317.70 70.47 55439.22 88888.00 2007-05-20 00:12:12.000 140 12317.67 70.40 55439.15 88888.00 2007-05-20 00:12:12.125 140 12317.65 70.42 55439.18 88888.00 2007-05-20 00:12:12.250 140 12317.65 70.45 55439.20 88888.00 2007-05-20 00:12:12.375 140 12317.65 70.50 55439.20 88888.00 2007-05-20 00:12:12.500 140 12317.52 70.47 55439.18 88888.00 2007-05-20 00:12:12.625 140 12317.52 70.47 55439.20 88888.00 2007-05-20 00:12:12.750 140 12317.58 70.45 55439.20 88888.00 2007-05-20 00:12:12.875 140 12317.58 70.50 55439.20 88888.00 2007-05-20 00:12:13.000 140 12317.60 70.53 55439.18 88888.00 2007-05-20 00:12:13.125 140 12317.48 70.53 55439.20 88888.00 2007-05-20 00:12:13.250 140 12317.30 70.53 55439.18 88888.00 2007-05-20 00:12:13.375 140 12317.33 70.53 55439.18 88888.00 2007-05-20 00:12:13.500 140 12317.38 70.53 55439.20 88888.00 2007-05-20 00:12:13.625 140 12317.38 70.50 55439.18 88888.00 2007-05-20 00:12:13.750 140 12317.23 70.42 55439.18 88888.00 2007-05-20 00:12:13.875 140 12317.12 70.45 55439.18 88888.00 2007-05-20 00:12:14.000 140 12317.12 70.42 55439.18 88888.00 2007-05-20 00:12:14.125 140 12317.15 70.42 55439.22 88888.00 2007-05-20 00:12:14.250 140 12317.10 70.42 55439.22 88888.00 2007-05-20 00:12:14.375 140 12317.10 70.42 55439.20 88888.00 2007-05-20 00:12:14.500 140 12317.12 70.45 55439.18 88888.00 2007-05-20 00:12:14.625 140 12317.12 70.50 55439.18 88888.00 2007-05-20 00:12:14.750 140 12317.08 70.47 55439.18 88888.00 2007-05-20 00:12:14.875 140 12317.00 70.47 55439.18 88888.00 2007-05-20 00:12:15.000 140 12316.98 70.45 55439.18 88888.00 2007-05-20 00:12:15.125 140 12316.95 70.45 55439.18 88888.00 2007-05-20 00:12:15.250 140 12316.92 70.45 55439.20 88888.00 2007-05-20 00:12:15.375 140 12316.90 70.45 55439.18 88888.00 2007-05-20 00:12:15.500 140 12316.85 70.47 55439.20 88888.00 2007-05-20 00:12:15.625 140 12316.83 70.50 55439.22 88888.00 2007-05-20 00:12:15.750 140 12316.75 70.50 55439.22 88888.00 2007-05-20 00:12:15.875 140 12316.62 70.47 55439.20 88888.00 2007-05-20 00:12:16.000 140 12316.65 70.50 55439.22 88888.00 2007-05-20 00:12:16.125 140 12316.67 70.50 55439.25 88888.00 2007-05-20 00:12:16.250 140 12316.55 70.47 55439.22 88888.00 2007-05-20 00:12:16.375 140 12316.60 70.47 55439.20 88888.00 2007-05-20 00:12:16.500 140 12316.60 70.42 55439.22 88888.00 2007-05-20 00:12:16.625 140 12316.58 70.40 55439.22 88888.00 2007-05-20 00:12:16.750 140 12316.52 70.45 55439.22 88888.00 2007-05-20 00:12:16.875 140 12316.50 70.42 55439.25 88888.00 2007-05-20 00:12:17.000 140 12316.48 70.45 55439.22 88888.00 2007-05-20 00:12:17.125 140 12316.42 70.47 55439.25 88888.00 2007-05-20 00:12:17.250 140 12316.35 70.47 55439.28 88888.00 2007-05-20 00:12:17.375 140 12316.35 70.47 55439.28 88888.00 2007-05-20 00:12:17.500 140 12316.30 70.40 55439.25 88888.00 2007-05-20 00:12:17.625 140 12316.25 70.38 55439.25 88888.00 2007-05-20 00:12:17.750 140 12316.20 70.42 55439.28 88888.00 2007-05-20 00:12:17.875 140 12316.23 70.47 55439.25 88888.00 2007-05-20 00:12:18.000 140 12316.15 70.47 55439.22 88888.00 2007-05-20 00:12:18.125 140 12316.10 70.45 55439.25 88888.00 2007-05-20 00:12:18.250 140 12316.10 70.45 55439.25 88888.00 2007-05-20 00:12:18.375 140 12316.08 70.45 55439.25 88888.00 2007-05-20 00:12:18.500 140 12316.02 70.38 55439.25 88888.00 2007-05-20 00:12:18.625 140 12316.08 70.40 55439.28 88888.00 2007-05-20 00:12:18.750 140 12316.10 70.45 55439.25 88888.00 2007-05-20 00:12:18.875 140 12316.00 70.40 55439.25 88888.00 2007-05-20 00:12:19.000 140 12315.90 70.40 55439.25 88888.00 2007-05-20 00:12:19.125 140 12315.90 70.42 55439.25 88888.00 2007-05-20 00:12:19.250 140 12315.85 70.42 55439.25 88888.00 2007-05-20 00:12:19.375 140 12315.83 70.40 55439.25 88888.00 2007-05-20 00:12:19.500 140 12315.80 70.38 55439.28 88888.00 2007-05-20 00:12:19.625 140 12315.77 70.40 55439.30 88888.00 2007-05-20 00:12:19.750 140 12315.77 70.42 55439.32 88888.00 2007-05-20 00:12:19.875 140 12315.73 70.40 55439.28 88888.00 2007-05-20 00:12:20.000 140 12315.70 70.40 55439.28 88888.00 2007-05-20 00:12:20.125 140 12315.73 70.45 55439.30 88888.00 2007-05-20 00:12:20.250 140 12315.70 70.42 55439.30 88888.00 2007-05-20 00:12:20.375 140 12315.73 70.45 55439.30 88888.00 2007-05-20 00:12:20.500 140 12315.70 70.42 55439.28 88888.00 2007-05-20 00:12:20.625 140 12315.60 70.40 55439.28 88888.00 2007-05-20 00:12:20.750 140 12315.52 70.40 55439.28 88888.00 2007-05-20 00:12:20.875 140 12315.50 70.42 55439.30 88888.00 2007-05-20 00:12:21.000 140 12315.42 70.40 55439.28 88888.00 2007-05-20 00:12:21.125 140 12315.45 70.42 55439.28 88888.00 2007-05-20 00:12:21.250 140 12315.50 70.45 55439.28 88888.00 2007-05-20 00:12:21.375 140 12315.50 70.42 55439.28 88888.00 2007-05-20 00:12:21.500 140 12315.42 70.47 55439.28 88888.00 2007-05-20 00:12:21.625 140 12315.40 70.50 55439.30 88888.00 2007-05-20 00:12:21.750 140 12315.33 70.50 55439.30 88888.00 2007-05-20 00:12:21.875 140 12315.38 70.53 55439.32 88888.00 2007-05-20 00:12:22.000 140 12315.38 70.50 55439.30 88888.00 2007-05-20 00:12:22.125 140 12315.35 70.45 55439.30 88888.00 2007-05-20 00:12:22.250 140 12315.27 70.40 55439.30 88888.00 2007-05-20 00:12:22.375 140 12315.30 70.42 55439.30 88888.00 2007-05-20 00:12:22.500 140 12315.33 70.47 55439.32 88888.00 2007-05-20 00:12:22.625 140 12315.25 70.50 55439.32 88888.00 2007-05-20 00:12:22.750 140 12315.23 70.50 55439.30 88888.00 2007-05-20 00:12:22.875 140 12315.27 70.47 55439.30 88888.00 2007-05-20 00:12:23.000 140 12315.25 70.47 55439.30 88888.00 2007-05-20 00:12:23.125 140 12315.15 70.47 55439.30 88888.00 2007-05-20 00:12:23.250 140 12315.05 70.42 55439.30 88888.00 2007-05-20 00:12:23.375 140 12315.08 70.40 55439.30 88888.00 2007-05-20 00:12:23.500 140 12315.10 70.47 55439.30 88888.00 2007-05-20 00:12:23.625 140 12315.10 70.53 55439.30 88888.00 2007-05-20 00:12:23.750 140 12315.12 70.60 55439.32 88888.00 2007-05-20 00:12:23.875 140 12315.05 70.55 55439.35 88888.00 2007-05-20 00:12:24.000 140 12315.10 70.53 55439.35 88888.00 2007-05-20 00:12:24.125 140 12315.12 70.50 55439.32 88888.00 2007-05-20 00:12:24.250 140 12315.00 70.47 55439.28 88888.00 2007-05-20 00:12:24.375 140 12315.02 70.47 55439.28 88888.00 2007-05-20 00:12:24.500 140 12315.02 70.47 55439.28 88888.00 2007-05-20 00:12:24.625 140 12315.00 70.55 55439.30 88888.00 2007-05-20 00:12:24.750 140 12315.05 70.60 55439.28 88888.00 2007-05-20 00:12:24.875 140 12315.08 70.58 55439.28 88888.00 2007-05-20 00:12:25.000 140 12314.98 70.50 55439.25 88888.00 2007-05-20 00:12:25.125 140 12314.90 70.50 55439.32 88888.00 2007-05-20 00:12:25.250 140 12314.83 70.47 55439.30 88888.00 2007-05-20 00:12:25.375 140 12314.80 70.47 55439.30 88888.00 2007-05-20 00:12:25.500 140 12314.80 70.50 55439.28 88888.00 2007-05-20 00:12:25.625 140 12314.75 70.50 55439.28 88888.00 2007-05-20 00:12:25.750 140 12314.75 70.53 55439.28 88888.00 2007-05-20 00:12:25.875 140 12314.73 70.53 55439.28 88888.00 2007-05-20 00:12:26.000 140 12314.73 70.53 55439.28 88888.00 2007-05-20 00:12:26.125 140 12314.62 70.50 55439.28 88888.00 2007-05-20 00:12:26.250 140 12314.60 70.42 55439.28 88888.00 2007-05-20 00:12:26.375 140 12314.60 70.42 55439.25 88888.00 2007-05-20 00:12:26.500 140 12314.65 70.50 55439.25 88888.00 2007-05-20 00:12:26.625 140 12314.67 70.53 55439.22 88888.00 2007-05-20 00:12:26.750 140 12314.65 70.53 55439.22 88888.00 2007-05-20 00:12:26.875 140 12314.62 70.47 55439.25 88888.00 2007-05-20 00:12:27.000 140 12314.60 70.50 55439.25 88888.00 2007-05-20 00:12:27.125 140 12314.58 70.53 55439.25 88888.00 2007-05-20 00:12:27.250 140 12314.50 70.50 55439.22 88888.00 2007-05-20 00:12:27.375 140 12314.48 70.50 55439.22 88888.00 2007-05-20 00:12:27.500 140 12314.50 70.50 55439.22 88888.00 2007-05-20 00:12:27.625 140 12314.52 70.53 55439.22 88888.00 2007-05-20 00:12:27.750 140 12314.55 70.55 55439.22 88888.00 2007-05-20 00:12:27.875 140 12314.55 70.47 55439.22 88888.00 2007-05-20 00:12:28.000 140 12314.58 70.50 55439.22 88888.00 2007-05-20 00:12:28.125 140 12314.52 70.53 55439.22 88888.00 2007-05-20 00:12:28.250 140 12314.42 70.45 55439.22 88888.00 2007-05-20 00:12:28.375 140 12314.42 70.42 55439.22 88888.00 2007-05-20 00:12:28.500 140 12314.40 70.47 55439.20 88888.00 2007-05-20 00:12:28.625 140 12314.42 70.55 55439.22 88888.00 2007-05-20 00:12:28.750 140 12314.40 70.55 55439.22 88888.00 2007-05-20 00:12:28.875 140 12314.35 70.53 55439.25 88888.00 2007-05-20 00:12:29.000 140 12314.30 70.53 55439.25 88888.00 2007-05-20 00:12:29.125 140 12314.27 70.55 55439.25 88888.00 2007-05-20 00:12:29.250 140 12314.25 70.53 55439.25 88888.00 2007-05-20 00:12:29.375 140 12314.27 70.53 55439.25 88888.00 2007-05-20 00:12:29.500 140 12314.20 70.47 55439.25 88888.00 2007-05-20 00:12:29.625 140 12314.20 70.55 55439.28 88888.00 2007-05-20 00:12:29.750 140 12314.20 70.58 55439.28 88888.00 2007-05-20 00:12:29.875 140 12314.15 70.55 55439.25 88888.00 2007-05-20 00:12:30.000 140 12314.15 70.55 55439.22 88888.00 2007-05-20 00:12:30.125 140 12314.15 70.58 55439.22 88888.00 2007-05-20 00:12:30.250 140 12314.05 70.47 55439.20 88888.00 2007-05-20 00:12:30.375 140 12314.05 70.50 55439.18 88888.00 2007-05-20 00:12:30.500 140 12314.15 70.50 55439.20 88888.00 2007-05-20 00:12:30.625 140 12314.17 70.58 55439.20 88888.00 2007-05-20 00:12:30.750 140 12314.08 70.60 55439.18 88888.00 2007-05-20 00:12:30.875 140 12313.98 70.60 55439.18 88888.00 2007-05-20 00:12:31.000 140 12314.00 70.58 55439.20 88888.00 2007-05-20 00:12:31.125 140 12314.00 70.58 55439.18 88888.00 2007-05-20 00:12:31.250 140 12313.92 70.60 55439.20 88888.00 2007-05-20 00:12:31.375 140 12313.92 70.60 55439.18 88888.00 2007-05-20 00:12:31.500 140 12313.92 70.58 55439.15 88888.00 2007-05-20 00:12:31.625 140 12313.92 70.60 55439.12 88888.00 2007-05-20 00:12:31.750 140 12314.00 70.60 55439.12 88888.00 2007-05-20 00:12:31.875 140 12314.05 70.58 55439.15 88888.00 2007-05-20 00:12:32.000 140 12314.08 70.62 55439.18 88888.00 2007-05-20 00:12:32.125 140 12314.05 70.65 55439.20 88888.00 2007-05-20 00:12:32.250 140 12313.98 70.62 55439.18 88888.00 2007-05-20 00:12:32.375 140 12313.98 70.67 55439.18 88888.00 2007-05-20 00:12:32.500 140 12314.02 70.65 55439.20 88888.00 2007-05-20 00:12:32.625 140 12313.98 70.62 55439.18 88888.00 2007-05-20 00:12:32.750 140 12313.98 70.65 55439.15 88888.00 2007-05-20 00:12:32.875 140 12313.95 70.65 55439.15 88888.00 2007-05-20 00:12:33.000 140 12313.92 70.67 55439.15 88888.00 2007-05-20 00:12:33.125 140 12313.90 70.67 55439.15 88888.00 2007-05-20 00:12:33.250 140 12313.90 70.60 55439.12 88888.00 2007-05-20 00:12:33.375 140 12313.92 70.62 55439.12 88888.00 2007-05-20 00:12:33.500 140 12313.98 70.67 55439.12 88888.00 2007-05-20 00:12:33.625 140 12314.02 70.70 55439.18 88888.00 2007-05-20 00:12:33.750 140 12313.95 70.72 55439.15 88888.00 2007-05-20 00:12:33.875 140 12313.85 70.70 55439.12 88888.00 2007-05-20 00:12:34.000 140 12313.85 70.70 55439.15 88888.00 2007-05-20 00:12:34.125 140 12313.90 70.72 55439.15 88888.00 2007-05-20 00:12:34.250 140 12313.88 70.67 55439.12 88888.00 2007-05-20 00:12:34.375 140 12313.88 70.65 55439.12 88888.00 2007-05-20 00:12:34.500 140 12313.88 70.67 55439.10 88888.00 2007-05-20 00:12:34.625 140 12313.90 70.75 55439.12 88888.00 2007-05-20 00:12:34.750 140 12313.85 70.75 55439.12 88888.00 2007-05-20 00:12:34.875 140 12313.83 70.75 55439.10 88888.00 2007-05-20 00:12:35.000 140 12313.85 70.70 55439.12 88888.00 2007-05-20 00:12:35.125 140 12313.83 70.75 55439.12 88888.00 2007-05-20 00:12:35.250 140 12313.77 70.70 55439.10 88888.00 2007-05-20 00:12:35.375 140 12313.75 70.67 55439.10 88888.00 2007-05-20 00:12:35.500 140 12313.77 70.70 55439.12 88888.00 2007-05-20 00:12:35.625 140 12313.77 70.72 55439.10 88888.00 2007-05-20 00:12:35.750 140 12313.73 70.70 55439.07 88888.00 2007-05-20 00:12:35.875 140 12313.67 70.70 55439.07 88888.00 2007-05-20 00:12:36.000 140 12313.67 70.72 55439.07 88888.00 2007-05-20 00:12:36.125 140 12313.73 70.72 55439.10 88888.00 2007-05-20 00:12:36.250 140 12313.77 70.75 55439.12 88888.00 2007-05-20 00:12:36.375 140 12313.77 70.78 55439.10 88888.00 2007-05-20 00:12:36.500 140 12313.73 70.78 55439.07 88888.00 2007-05-20 00:12:36.625 140 12313.70 70.67 55439.07 88888.00 2007-05-20 00:12:36.750 140 12313.65 70.67 55439.05 88888.00 2007-05-20 00:12:36.875 140 12313.67 70.70 55439.07 88888.00 2007-05-20 00:12:37.000 140 12313.70 70.75 55439.03 88888.00 2007-05-20 00:12:37.125 140 12313.73 70.75 55439.03 88888.00 2007-05-20 00:12:37.250 140 12313.65 70.78 55439.05 88888.00 2007-05-20 00:12:37.375 140 12313.67 70.80 55439.05 88888.00 2007-05-20 00:12:37.500 140 12313.73 70.78 55439.07 88888.00 2007-05-20 00:12:37.625 140 12313.70 70.70 55439.05 88888.00 2007-05-20 00:12:37.750 140 12313.67 70.67 55439.03 88888.00 2007-05-20 00:12:37.875 140 12313.70 70.70 55439.00 88888.00 2007-05-20 00:12:38.000 140 12313.77 70.72 55438.97 88888.00 2007-05-20 00:12:38.125 140 12313.75 70.72 55439.00 88888.00 2007-05-20 00:12:38.250 140 12313.75 70.80 55439.03 88888.00 2007-05-20 00:12:38.375 140 12313.83 70.80 55439.03 88888.00 2007-05-20 00:12:38.500 140 12313.83 70.78 55439.03 88888.00 2007-05-20 00:12:38.625 140 12313.67 70.75 55439.00 88888.00 2007-05-20 00:12:38.750 140 12313.67 70.75 55439.00 88888.00 2007-05-20 00:12:38.875 140 12313.73 70.80 55439.00 88888.00 2007-05-20 00:12:39.000 140 12313.80 70.80 55438.97 88888.00 2007-05-20 00:12:39.125 140 12313.75 70.75 55439.00 88888.00 2007-05-20 00:12:39.250 140 12313.67 70.75 55438.97 88888.00 2007-05-20 00:12:39.375 140 12313.75 70.78 55438.97 88888.00 2007-05-20 00:12:39.500 140 12313.75 70.80 55439.00 88888.00 2007-05-20 00:12:39.625 140 12313.70 70.75 55439.00 88888.00 2007-05-20 00:12:39.750 140 12313.60 70.70 55438.95 88888.00 2007-05-20 00:12:39.875 140 12313.60 70.75 55438.95 88888.00 2007-05-20 00:12:40.000 140 12313.65 70.83 55438.97 88888.00 2007-05-20 00:12:40.125 140 12313.70 70.80 55439.00 88888.00 2007-05-20 00:12:40.250 140 12313.75 70.80 55438.95 88888.00 2007-05-20 00:12:40.375 140 12313.77 70.85 55438.97 88888.00 2007-05-20 00:12:40.500 140 12313.67 70.83 55439.00 88888.00 2007-05-20 00:12:40.625 140 12313.60 70.78 55438.95 88888.00 2007-05-20 00:12:40.750 140 12313.62 70.80 55438.93 88888.00 2007-05-20 00:12:40.875 140 12313.62 70.85 55438.95 88888.00 2007-05-20 00:12:41.000 140 12313.60 70.83 55438.93 88888.00 2007-05-20 00:12:41.125 140 12313.60 70.83 55438.93 88888.00 2007-05-20 00:12:41.250 140 12313.58 70.78 55438.88 88888.00 2007-05-20 00:12:41.375 140 12313.52 70.80 55438.88 88888.00 2007-05-20 00:12:41.500 140 12313.58 70.80 55438.90 88888.00 2007-05-20 00:12:41.625 140 12313.62 70.80 55438.88 88888.00 2007-05-20 00:12:41.750 140 12313.60 70.80 55438.88 88888.00 2007-05-20 00:12:41.875 140 12313.60 70.85 55438.90 88888.00 2007-05-20 00:12:42.000 140 12313.60 70.85 55438.88 88888.00 2007-05-20 00:12:42.125 140 12313.58 70.83 55438.90 88888.00 2007-05-20 00:12:42.250 140 12313.48 70.83 55438.88 88888.00 2007-05-20 00:12:42.375 140 12313.50 70.88 55438.90 88888.00 2007-05-20 00:12:42.500 140 12313.60 70.85 55438.90 88888.00 2007-05-20 00:12:42.625 140 12313.60 70.83 55438.90 88888.00 2007-05-20 00:12:42.750 140 12313.65 70.80 55438.90 88888.00 2007-05-20 00:12:42.875 140 12313.62 70.78 55438.93 88888.00 2007-05-20 00:12:43.000 140 12313.62 70.80 55438.93 88888.00 2007-05-20 00:12:43.125 140 12313.58 70.88 55438.90 88888.00 2007-05-20 00:12:43.250 140 12313.58 70.88 55438.90 88888.00 2007-05-20 00:12:43.375 140 12313.60 70.83 55438.90 88888.00 2007-05-20 00:12:43.500 140 12313.60 70.80 55438.90 88888.00 2007-05-20 00:12:43.625 140 12313.60 70.80 55438.88 88888.00 2007-05-20 00:12:43.750 140 12313.55 70.80 55438.85 88888.00 2007-05-20 00:12:43.875 140 12313.52 70.88 55438.82 88888.00 2007-05-20 00:12:44.000 140 12313.58 70.85 55438.82 88888.00 2007-05-20 00:12:44.125 140 12313.58 70.85 55438.82 88888.00 2007-05-20 00:12:44.250 140 12313.58 70.90 55438.85 88888.00 2007-05-20 00:12:44.375 140 12313.60 70.95 55438.85 88888.00 2007-05-20 00:12:44.500 140 12313.50 70.85 55438.82 88888.00 2007-05-20 00:12:44.625 140 12313.50 70.78 55438.82 88888.00 2007-05-20 00:12:44.750 140 12313.60 70.85 55438.85 88888.00 2007-05-20 00:12:44.875 140 12313.62 70.85 55438.85 88888.00 2007-05-20 00:12:45.000 140 12313.55 70.85 55438.85 88888.00 2007-05-20 00:12:45.125 140 12313.50 70.88 55438.85 88888.00 2007-05-20 00:12:45.250 140 12313.45 70.83 55438.85 88888.00 2007-05-20 00:12:45.375 140 12313.48 70.88 55438.80 88888.00 2007-05-20 00:12:45.500 140 12313.42 70.88 55438.78 88888.00 2007-05-20 00:12:45.625 140 12313.38 70.83 55438.80 88888.00 2007-05-20 00:12:45.750 140 12313.35 70.83 55438.80 88888.00 2007-05-20 00:12:45.875 140 12313.40 70.85 55438.80 88888.00 2007-05-20 00:12:46.000 140 12313.48 70.90 55438.80 88888.00 2007-05-20 00:12:46.125 140 12313.48 70.90 55438.80 88888.00 2007-05-20 00:12:46.250 140 12313.35 70.85 55438.80 88888.00 2007-05-20 00:12:46.375 140 12313.25 70.85 55438.80 88888.00 2007-05-20 00:12:46.500 140 12313.25 70.90 55438.82 88888.00 2007-05-20 00:12:46.625 140 12313.30 70.90 55438.82 88888.00 2007-05-20 00:12:46.750 140 12313.25 70.88 55438.82 88888.00 2007-05-20 00:12:46.875 140 12313.23 70.85 55438.85 88888.00 2007-05-20 00:12:47.000 140 12313.23 70.88 55438.80 88888.00 2007-05-20 00:12:47.125 140 12313.20 70.88 55438.82 88888.00 2007-05-20 00:12:47.250 140 12313.20 70.90 55438.85 88888.00 2007-05-20 00:12:47.375 140 12313.15 70.90 55438.82 88888.00 2007-05-20 00:12:47.500 140 12313.10 70.88 55438.80 88888.00 2007-05-20 00:12:47.625 140 12313.05 70.83 55438.82 88888.00 2007-05-20 00:12:47.750 140 12313.05 70.85 55438.85 88888.00 2007-05-20 00:12:47.875 140 12313.05 70.85 55438.82 88888.00 2007-05-20 00:12:48.000 140 12313.02 70.85 55438.78 88888.00 2007-05-20 00:12:48.125 140 12313.02 70.90 55438.80 88888.00 2007-05-20 00:12:48.250 140 12313.00 70.92 55438.80 88888.00 2007-05-20 00:12:48.375 140 12313.00 70.90 55438.80 88888.00 2007-05-20 00:12:48.500 140 12312.92 70.88 55438.80 88888.00 2007-05-20 00:12:48.625 140 12312.90 70.88 55438.82 88888.00 2007-05-20 00:12:48.750 140 12312.92 70.88 55438.80 88888.00 2007-05-20 00:12:48.875 140 12312.95 70.85 55438.80 88888.00 2007-05-20 00:12:49.000 140 12312.92 70.83 55438.80 88888.00 2007-05-20 00:12:49.125 140 12313.00 70.88 55438.80 88888.00 2007-05-20 00:12:49.250 140 12312.90 70.83 55438.82 88888.00 2007-05-20 00:12:49.375 140 12312.90 70.83 55438.78 88888.00 2007-05-20 00:12:49.500 140 12312.85 70.83 55438.78 88888.00 2007-05-20 00:12:49.625 140 12312.90 70.85 55438.82 88888.00 2007-05-20 00:12:49.750 140 12312.85 70.85 55438.80 88888.00 2007-05-20 00:12:49.875 140 12312.83 70.83 55438.75 88888.00 2007-05-20 00:12:50.000 140 12312.85 70.80 55438.75 88888.00 2007-05-20 00:12:50.125 140 12312.83 70.85 55438.75 88888.00 2007-05-20 00:12:50.250 140 12312.70 70.83 55438.75 88888.00 2007-05-20 00:12:50.375 140 12312.67 70.78 55438.75 88888.00 2007-05-20 00:12:50.500 140 12312.62 70.85 55438.75 88888.00 2007-05-20 00:12:50.625 140 12312.65 70.80 55438.72 88888.00 2007-05-20 00:12:50.750 140 12312.67 70.80 55438.72 88888.00 2007-05-20 00:12:50.875 140 12312.67 70.83 55438.72 88888.00 2007-05-20 00:12:51.000 140 12312.75 70.90 55438.75 88888.00 2007-05-20 00:12:51.125 140 12312.77 70.90 55438.75 88888.00 2007-05-20 00:12:51.250 140 12312.65 70.88 55438.72 88888.00 2007-05-20 00:12:51.375 140 12312.62 70.90 55438.78 88888.00 2007-05-20 00:12:51.500 140 12312.60 70.88 55438.75 88888.00 2007-05-20 00:12:51.625 140 12312.60 70.83 55438.72 88888.00 2007-05-20 00:12:51.750 140 12312.65 70.80 55438.72 88888.00 2007-05-20 00:12:51.875 140 12312.62 70.80 55438.70 88888.00 2007-05-20 00:12:52.000 140 12312.58 70.80 55438.68 88888.00 2007-05-20 00:12:52.125 140 12312.55 70.85 55438.70 88888.00 2007-05-20 00:12:52.250 140 12312.50 70.85 55438.70 88888.00 2007-05-20 00:12:52.375 140 12312.52 70.88 55438.70 88888.00 2007-05-20 00:12:52.500 140 12312.52 70.88 55438.70 88888.00 2007-05-20 00:12:52.625 140 12312.48 70.83 55438.70 88888.00 2007-05-20 00:12:52.750 140 12312.42 70.83 55438.68 88888.00 2007-05-20 00:12:52.875 140 12312.40 70.85 55438.68 88888.00 2007-05-20 00:12:53.000 140 12312.38 70.80 55438.65 88888.00 2007-05-20 00:12:53.125 140 12312.38 70.78 55438.68 88888.00 2007-05-20 00:12:53.250 140 12312.38 70.78 55438.68 88888.00 2007-05-20 00:12:53.375 140 12312.42 70.83 55438.70 88888.00 2007-05-20 00:12:53.500 140 12312.35 70.85 55438.70 88888.00 2007-05-20 00:12:53.625 140 12312.27 70.83 55438.75 88888.00 2007-05-20 00:12:53.750 140 12312.27 70.83 55438.72 88888.00 2007-05-20 00:12:53.875 140 12312.30 70.88 55438.75 88888.00 2007-05-20 00:12:54.000 140 12312.35 70.88 55438.75 88888.00 2007-05-20 00:12:54.125 140 12312.38 70.88 55438.75 88888.00 2007-05-20 00:12:54.250 140 12312.30 70.80 55438.72 88888.00 2007-05-20 00:12:54.375 140 12312.30 70.80 55438.70 88888.00 2007-05-20 00:12:54.500 140 12312.25 70.78 55438.70 88888.00 2007-05-20 00:12:54.625 140 12312.20 70.80 55438.65 88888.00 2007-05-20 00:12:54.750 140 12312.20 70.85 55438.68 88888.00 2007-05-20 00:12:54.875 140 12312.23 70.88 55438.68 88888.00 2007-05-20 00:12:55.000 140 12312.23 70.88 55438.68 88888.00 2007-05-20 00:12:55.125 140 12312.20 70.83 55438.70 88888.00 2007-05-20 00:12:55.250 140 12312.20 70.85 55438.68 88888.00 2007-05-20 00:12:55.375 140 12312.20 70.80 55438.70 88888.00 2007-05-20 00:12:55.500 140 12312.15 70.83 55438.70 88888.00 2007-05-20 00:12:55.625 140 12312.08 70.83 55438.70 88888.00 2007-05-20 00:12:55.750 140 12312.10 70.83 55438.68 88888.00 2007-05-20 00:12:55.875 140 12312.10 70.88 55438.70 88888.00 2007-05-20 00:12:56.000 140 12312.05 70.80 55438.68 88888.00 2007-05-20 00:12:56.125 140 12312.00 70.80 55438.68 88888.00 2007-05-20 00:12:56.250 140 12311.95 70.78 55438.68 88888.00 2007-05-20 00:12:56.375 140 12311.98 70.80 55438.70 88888.00 2007-05-20 00:12:56.500 140 12312.00 70.83 55438.70 88888.00 2007-05-20 00:12:56.625 140 12311.98 70.80 55438.65 88888.00 2007-05-20 00:12:56.750 140 12311.98 70.85 55438.65 88888.00 2007-05-20 00:12:56.875 140 12311.95 70.90 55438.68 88888.00 2007-05-20 00:12:57.000 140 12312.00 70.85 55438.68 88888.00 2007-05-20 00:12:57.125 140 12312.00 70.78 55438.68 88888.00 2007-05-20 00:12:57.250 140 12311.92 70.75 55438.68 88888.00 2007-05-20 00:12:57.375 140 12311.92 70.85 55438.70 88888.00 2007-05-20 00:12:57.500 140 12311.92 70.80 55438.68 88888.00 2007-05-20 00:12:57.625 140 12311.92 70.78 55438.68 88888.00 2007-05-20 00:12:57.750 140 12312.00 70.83 55438.70 88888.00 2007-05-20 00:12:57.875 140 12311.98 70.83 55438.72 88888.00 2007-05-20 00:12:58.000 140 12311.92 70.83 55438.75 88888.00 2007-05-20 00:12:58.125 140 12311.92 70.83 55438.72 88888.00 2007-05-20 00:12:58.250 140 12311.95 70.78 55438.68 88888.00 2007-05-20 00:12:58.375 140 12311.98 70.78 55438.65 88888.00 2007-05-20 00:12:58.500 140 12311.88 70.78 55438.68 88888.00 2007-05-20 00:12:58.625 140 12311.80 70.78 55438.70 88888.00 2007-05-20 00:12:58.750 140 12311.83 70.80 55438.70 88888.00 2007-05-20 00:12:58.875 140 12311.83 70.75 55438.72 88888.00 2007-05-20 00:12:59.000 140 12311.83 70.75 55438.70 88888.00 2007-05-20 00:12:59.125 140 12311.83 70.75 55438.65 88888.00 2007-05-20 00:12:59.250 140 12311.85 70.85 55438.68 88888.00 2007-05-20 00:12:59.375 140 12311.85 70.85 55438.65 88888.00 2007-05-20 00:12:59.500 140 12311.85 70.80 55438.65 88888.00 2007-05-20 00:12:59.625 140 12311.83 70.83 55438.65 88888.00 2007-05-20 00:12:59.750 140 12311.83 70.80 55438.65 88888.00 2007-05-20 00:12:59.875 140 12311.83 70.78 55438.68 88888.00 2007-05-20 00:13:00.000 140 12311.83 70.78 55438.65 88888.00 2007-05-20 00:13:00.125 140 12311.77 70.78 55438.60 88888.00 2007-05-20 00:13:00.250 140 12311.70 70.75 55438.62 88888.00 2007-05-20 00:13:00.375 140 12311.77 70.83 55438.65 88888.00 2007-05-20 00:13:00.500 140 12311.77 70.83 55438.65 88888.00 2007-05-20 00:13:00.625 140 12311.75 70.80 55438.62 88888.00 2007-05-20 00:13:00.750 140 12311.75 70.80 55438.65 88888.00 2007-05-20 00:13:00.875 140 12311.70 70.80 55438.62 88888.00 2007-05-20 00:13:01.000 140 12311.65 70.78 55438.60 88888.00 2007-05-20 00:13:01.125 140 12311.65 70.80 55438.60 88888.00 2007-05-20 00:13:01.250 140 12311.55 70.78 55438.55 88888.00 2007-05-20 00:13:01.375 140 12311.55 70.83 55438.60 88888.00 2007-05-20 00:13:01.500 140 12311.60 70.85 55438.60 88888.00 2007-05-20 00:13:01.625 140 12311.58 70.80 55438.62 88888.00 2007-05-20 00:13:01.750 140 12311.55 70.70 55438.60 88888.00 2007-05-20 00:13:01.875 140 12311.55 70.75 55438.62 88888.00 2007-05-20 00:13:02.000 140 12311.55 70.83 55438.65 88888.00 2007-05-20 00:13:02.125 140 12311.52 70.85 55438.62 88888.00 2007-05-20 00:13:02.250 140 12311.48 70.78 55438.62 88888.00 2007-05-20 00:13:02.375 140 12311.52 70.80 55438.62 88888.00 2007-05-20 00:13:02.500 140 12311.52 70.78 55438.60 88888.00 2007-05-20 00:13:02.625 140 12311.48 70.75 55438.62 88888.00 2007-05-20 00:13:02.750 140 12311.35 70.70 55438.60 88888.00 2007-05-20 00:13:02.875 140 12311.38 70.80 55438.62 88888.00 2007-05-20 00:13:03.000 140 12311.40 70.78 55438.57 88888.00 2007-05-20 00:13:03.125 140 12311.35 70.75 55438.57 88888.00 2007-05-20 00:13:03.250 140 12311.38 70.85 55438.60 88888.00 2007-05-20 00:13:03.375 140 12311.52 70.88 55438.57 88888.00 2007-05-20 00:13:03.500 140 12311.48 70.83 55438.57 88888.00 2007-05-20 00:13:03.625 140 12311.40 70.80 55438.60 88888.00 2007-05-20 00:13:03.750 140 12311.38 70.80 55438.55 88888.00 2007-05-20 00:13:03.875 140 12311.38 70.78 55438.55 88888.00 2007-05-20 00:13:04.000 140 12311.40 70.80 55438.57 88888.00 2007-05-20 00:13:04.125 140 12311.48 70.85 55438.55 88888.00 2007-05-20 00:13:04.250 140 12311.48 70.83 55438.57 88888.00 2007-05-20 00:13:04.375 140 12311.50 70.80 55438.57 88888.00 2007-05-20 00:13:04.500 140 12311.42 70.72 55438.53 88888.00 2007-05-20 00:13:04.625 140 12311.38 70.67 55438.53 88888.00 2007-05-20 00:13:04.750 140 12311.40 70.70 55438.55 88888.00 2007-05-20 00:13:04.875 140 12311.45 70.75 55438.55 88888.00 2007-05-20 00:13:05.000 140 12311.35 70.78 55438.50 88888.00 2007-05-20 00:13:05.125 140 12311.27 70.72 55438.50 88888.00 2007-05-20 00:13:05.250 140 12311.25 70.78 55438.47 88888.00 2007-05-20 00:13:05.375 140 12311.33 70.80 55438.47 88888.00 2007-05-20 00:13:05.500 140 12311.33 70.80 55438.47 88888.00 2007-05-20 00:13:05.625 140 12311.33 70.83 55438.47 88888.00 2007-05-20 00:13:05.750 140 12311.40 70.85 55438.47 88888.00 2007-05-20 00:13:05.875 140 12311.30 70.85 55438.50 88888.00 2007-05-20 00:13:06.000 140 12311.27 70.85 55438.45 88888.00 2007-05-20 00:13:06.125 140 12311.27 70.83 55438.45 88888.00 2007-05-20 00:13:06.250 140 12311.25 70.80 55438.50 88888.00 2007-05-20 00:13:06.375 140 12311.30 70.83 55438.53 88888.00 2007-05-20 00:13:06.500 140 12311.27 70.85 55438.50 88888.00 2007-05-20 00:13:06.625 140 12311.25 70.83 55438.47 88888.00 2007-05-20 00:13:06.750 140 12311.30 70.78 55438.47 88888.00 2007-05-20 00:13:06.875 140 12311.27 70.70 55438.43 88888.00 2007-05-20 00:13:07.000 140 12311.30 70.72 55438.43 88888.00 2007-05-20 00:13:07.125 140 12311.30 70.83 55438.45 88888.00 2007-05-20 00:13:07.250 140 12311.23 70.83 55438.45 88888.00 2007-05-20 00:13:07.375 140 12311.25 70.83 55438.43 88888.00 2007-05-20 00:13:07.500 140 12311.20 70.78 55438.40 88888.00 2007-05-20 00:13:07.625 140 12311.15 70.80 55438.40 88888.00 2007-05-20 00:13:07.750 140 12311.15 70.85 55438.40 88888.00 2007-05-20 00:13:07.875 140 12311.15 70.83 55438.43 88888.00 2007-05-20 00:13:08.000 140 12311.17 70.78 55438.40 88888.00 2007-05-20 00:13:08.125 140 12311.17 70.85 55438.43 88888.00 2007-05-20 00:13:08.250 140 12311.17 70.88 55438.45 88888.00 2007-05-20 00:13:08.375 140 12311.15 70.83 55438.43 88888.00 2007-05-20 00:13:08.500 140 12311.10 70.78 55438.40 88888.00 2007-05-20 00:13:08.625 140 12311.10 70.80 55438.40 88888.00 2007-05-20 00:13:08.750 140 12311.08 70.78 55438.38 88888.00 2007-05-20 00:13:08.875 140 12311.08 70.80 55438.38 88888.00 2007-05-20 00:13:09.000 140 12311.10 70.85 55438.40 88888.00 2007-05-20 00:13:09.125 140 12311.08 70.85 55438.40 88888.00 2007-05-20 00:13:09.250 140 12311.02 70.80 55438.40 88888.00 2007-05-20 00:13:09.375 140 12311.10 70.88 55438.38 88888.00 2007-05-20 00:13:09.500 140 12311.10 70.88 55438.35 88888.00 2007-05-20 00:13:09.625 140 12311.08 70.85 55438.38 88888.00 2007-05-20 00:13:09.750 140 12311.10 70.83 55438.35 88888.00 2007-05-20 00:13:09.875 140 12311.20 70.83 55438.38 88888.00 2007-05-20 00:13:10.000 140 12311.20 70.78 55438.38 88888.00 2007-05-20 00:13:10.125 140 12311.12 70.80 55438.35 88888.00 2007-05-20 00:13:10.250 140 12311.00 70.80 55438.38 88888.00 2007-05-20 00:13:10.375 140 12310.95 70.80 55438.38 88888.00 2007-05-20 00:13:10.500 140 12310.92 70.78 55438.40 88888.00 2007-05-20 00:13:10.625 140 12311.00 70.83 55438.38 88888.00 2007-05-20 00:13:10.750 140 12310.95 70.85 55438.38 88888.00 2007-05-20 00:13:10.875 140 12310.92 70.85 55438.40 88888.00 2007-05-20 00:13:11.000 140 12310.88 70.80 55438.38 88888.00 2007-05-20 00:13:11.125 140 12310.88 70.78 55438.32 88888.00 2007-05-20 00:13:11.250 140 12310.92 70.80 55438.32 88888.00 2007-05-20 00:13:11.375 140 12311.00 70.80 55438.32 88888.00 2007-05-20 00:13:11.500 140 12311.00 70.83 55438.35 88888.00 2007-05-20 00:13:11.625 140 12310.98 70.85 55438.38 88888.00 2007-05-20 00:13:11.750 140 12311.02 70.83 55438.35 88888.00 2007-05-20 00:13:11.875 140 12311.05 70.83 55438.35 88888.00 2007-05-20 00:13:12.000 140 12310.98 70.80 55438.35 88888.00 2007-05-20 00:13:12.125 140 12310.83 70.75 55438.32 88888.00 2007-05-20 00:13:12.250 140 12310.73 70.72 55438.35 88888.00 2007-05-20 00:13:12.375 140 12310.85 70.75 55438.38 88888.00 2007-05-20 00:13:12.500 140 12310.95 70.80 55438.40 88888.00 2007-05-20 00:13:12.625 140 12310.90 70.75 55438.35 88888.00 2007-05-20 00:13:12.750 140 12310.90 70.72 55438.32 88888.00 2007-05-20 00:13:12.875 140 12310.88 70.80 55438.35 88888.00 2007-05-20 00:13:13.000 140 12310.90 70.83 55438.40 88888.00 2007-05-20 00:13:13.125 140 12310.85 70.80 55438.40 88888.00 2007-05-20 00:13:13.250 140 12310.73 70.78 55438.35 88888.00 2007-05-20 00:13:13.375 140 12310.73 70.72 55438.32 88888.00 2007-05-20 00:13:13.500 140 12310.70 70.75 55438.32 88888.00 2007-05-20 00:13:13.625 140 12310.67 70.78 55438.32 88888.00 2007-05-20 00:13:13.750 140 12310.62 70.67 55438.30 88888.00 2007-05-20 00:13:13.875 140 12310.58 70.62 55438.28 88888.00 2007-05-20 00:13:14.000 140 12310.65 70.65 55438.30 88888.00 2007-05-20 00:13:14.125 140 12310.67 70.65 55438.32 88888.00 2007-05-20 00:13:14.250 140 12310.65 70.65 55438.35 88888.00 2007-05-20 00:13:14.375 140 12310.65 70.67 55438.35 88888.00 2007-05-20 00:13:14.500 140 12310.70 70.70 55438.35 88888.00 2007-05-20 00:13:14.625 140 12310.67 70.78 55438.32 88888.00 2007-05-20 00:13:14.750 140 12310.58 70.75 55438.32 88888.00 2007-05-20 00:13:14.875 140 12310.58 70.65 55438.32 88888.00 2007-05-20 00:13:15.000 140 12310.58 70.65 55438.30 88888.00 2007-05-20 00:13:15.125 140 12310.60 70.65 55438.30 88888.00 2007-05-20 00:13:15.250 140 12310.58 70.67 55438.32 88888.00 2007-05-20 00:13:15.375 140 12310.55 70.65 55438.30 88888.00 2007-05-20 00:13:15.500 140 12310.50 70.62 55438.30 88888.00 2007-05-20 00:13:15.625 140 12310.50 70.60 55438.30 88888.00 2007-05-20 00:13:15.750 140 12310.50 70.62 55438.32 88888.00 2007-05-20 00:13:15.875 140 12310.52 70.62 55438.30 88888.00 2007-05-20 00:13:16.000 140 12310.45 70.58 55438.30 88888.00 2007-05-20 00:13:16.125 140 12310.38 70.55 55438.30 88888.00 2007-05-20 00:13:16.250 140 12310.42 70.62 55438.35 88888.00 2007-05-20 00:13:16.375 140 12310.50 70.65 55438.32 88888.00 2007-05-20 00:13:16.500 140 12310.50 70.65 55438.32 88888.00 2007-05-20 00:13:16.625 140 12310.48 70.67 55438.35 88888.00 2007-05-20 00:13:16.750 140 12310.45 70.67 55438.38 88888.00 2007-05-20 00:13:16.875 140 12310.42 70.67 55438.35 88888.00 2007-05-20 00:13:17.000 140 12310.45 70.60 55438.30 88888.00 2007-05-20 00:13:17.125 140 12310.45 70.60 55438.30 88888.00 2007-05-20 00:13:17.250 140 12310.38 70.55 55438.30 88888.00 2007-05-20 00:13:17.375 140 12310.33 70.55 55438.25 88888.00 2007-05-20 00:13:17.500 140 12310.30 70.58 55438.28 88888.00 2007-05-20 00:13:17.625 140 12310.33 70.58 55438.28 88888.00 2007-05-20 00:13:17.750 140 12310.30 70.55 55438.30 88888.00 2007-05-20 00:13:17.875 140 12310.30 70.58 55438.28 88888.00 2007-05-20 00:13:18.000 140 12310.38 70.62 55438.30 88888.00 2007-05-20 00:13:18.125 140 12310.40 70.60 55438.30 88888.00 2007-05-20 00:13:18.250 140 12310.35 70.55 55438.35 88888.00 2007-05-20 00:13:18.375 140 12310.42 70.58 55438.32 88888.00 2007-05-20 00:13:18.500 140 12310.38 70.58 55438.28 88888.00 2007-05-20 00:13:18.625 140 12310.30 70.55 55438.25 88888.00 2007-05-20 00:13:18.750 140 12310.30 70.58 55438.25 88888.00 2007-05-20 00:13:18.875 140 12310.30 70.55 55438.25 88888.00 2007-05-20 00:13:19.000 140 12310.23 70.50 55438.28 88888.00 2007-05-20 00:13:19.125 140 12310.27 70.55 55438.25 88888.00 2007-05-20 00:13:19.250 140 12310.23 70.55 55438.28 88888.00 2007-05-20 00:13:19.375 140 12310.20 70.58 55438.25 88888.00 2007-05-20 00:13:19.500 140 12310.25 70.58 55438.25 88888.00 2007-05-20 00:13:19.625 140 12310.30 70.53 55438.25 88888.00 2007-05-20 00:13:19.750 140 12310.20 70.50 55438.25 88888.00 2007-05-20 00:13:19.875 140 12310.17 70.50 55438.22 88888.00 2007-05-20 00:13:20.000 140 12310.15 70.53 55438.22 88888.00 2007-05-20 00:13:20.125 140 12310.12 70.55 55438.25 88888.00 2007-05-20 00:13:20.250 140 12310.10 70.53 55438.28 88888.00 2007-05-20 00:13:20.375 140 12310.20 70.55 55438.28 88888.00 2007-05-20 00:13:20.500 140 12310.15 70.53 55438.25 88888.00 2007-05-20 00:13:20.625 140 12310.10 70.53 55438.22 88888.00 2007-05-20 00:13:20.750 140 12310.10 70.50 55438.20 88888.00 2007-05-20 00:13:20.875 140 12310.12 70.50 55438.20 88888.00 2007-05-20 00:13:21.000 140 12310.15 70.50 55438.20 88888.00 2007-05-20 00:13:21.125 140 12310.20 70.55 55438.25 88888.00 2007-05-20 00:13:21.250 140 12310.12 70.50 55438.22 88888.00 2007-05-20 00:13:21.375 140 12310.15 70.53 55438.22 88888.00 2007-05-20 00:13:21.500 140 12310.17 70.55 55438.22 88888.00 2007-05-20 00:13:21.625 140 12310.12 70.50 55438.18 88888.00 2007-05-20 00:13:21.750 140 12310.05 70.53 55438.18 88888.00 2007-05-20 00:13:21.875 140 12310.05 70.53 55438.18 88888.00 2007-05-20 00:13:22.000 140 12310.10 70.50 55438.12 88888.00 2007-05-20 00:13:22.125 140 12310.15 70.50 55438.12 88888.00 2007-05-20 00:13:22.250 140 12310.20 70.53 55438.10 88888.00 2007-05-20 00:13:22.375 140 12310.15 70.47 55438.12 88888.00 2007-05-20 00:13:22.500 140 12310.08 70.47 55438.10 88888.00 2007-05-20 00:13:22.625 140 12310.10 70.47 55438.10 88888.00 2007-05-20 00:13:22.750 140 12310.10 70.50 55438.12 88888.00 2007-05-20 00:13:22.875 140 12310.08 70.53 55438.12 88888.00 2007-05-20 00:13:23.000 140 12310.10 70.47 55438.10 88888.00 2007-05-20 00:13:23.125 140 12310.12 70.50 55438.10 88888.00 2007-05-20 00:13:23.250 140 12310.15 70.55 55438.15 88888.00 2007-05-20 00:13:23.375 140 12310.23 70.55 55438.12 88888.00 2007-05-20 00:13:23.500 140 12310.20 70.58 55438.15 88888.00 2007-05-20 00:13:23.625 140 12310.12 70.55 55438.10 88888.00 2007-05-20 00:13:23.750 140 12310.15 70.58 55438.12 88888.00 2007-05-20 00:13:23.875 140 12310.23 70.60 55438.12 88888.00 2007-05-20 00:13:24.000 140 12310.10 70.55 55438.10 88888.00 2007-05-20 00:13:24.125 140 12310.00 70.53 55438.07 88888.00 2007-05-20 00:13:24.250 140 12309.98 70.53 55438.07 88888.00 2007-05-20 00:13:24.375 140 12310.05 70.53 55438.10 88888.00 2007-05-20 00:13:24.500 140 12310.02 70.55 55438.07 88888.00 2007-05-20 00:13:24.625 140 12309.98 70.55 55438.10 88888.00 2007-05-20 00:13:24.750 140 12309.92 70.58 55438.10 88888.00 2007-05-20 00:13:24.875 140 12310.02 70.58 55438.10 88888.00 2007-05-20 00:13:25.000 140 12310.08 70.58 55438.07 88888.00 2007-05-20 00:13:25.125 140 12310.05 70.58 55438.05 88888.00 2007-05-20 00:13:25.250 140 12309.98 70.60 55438.07 88888.00 2007-05-20 00:13:25.375 140 12310.00 70.58 55438.07 88888.00 2007-05-20 00:13:25.500 140 12310.12 70.62 55438.07 88888.00 2007-05-20 00:13:25.625 140 12310.15 70.62 55438.07 88888.00 2007-05-20 00:13:25.750 140 12310.08 70.65 55438.05 88888.00 2007-05-20 00:13:25.875 140 12310.02 70.55 55438.03 88888.00 2007-05-20 00:13:26.000 140 12310.00 70.55 55438.05 88888.00 2007-05-20 00:13:26.125 140 12309.98 70.58 55438.05 88888.00 2007-05-20 00:13:26.250 140 12309.95 70.60 55438.03 88888.00 2007-05-20 00:13:26.375 140 12310.02 70.65 55438.05 88888.00 2007-05-20 00:13:26.500 140 12310.00 70.62 55438.05 88888.00 2007-05-20 00:13:26.625 140 12310.05 70.55 55438.03 88888.00 2007-05-20 00:13:26.750 140 12310.05 70.58 55438.03 88888.00 2007-05-20 00:13:26.875 140 12309.98 70.58 55438.03 88888.00 2007-05-20 00:13:27.000 140 12309.92 70.58 55438.07 88888.00 2007-05-20 00:13:27.125 140 12309.95 70.58 55438.05 88888.00 2007-05-20 00:13:27.250 140 12309.92 70.60 55438.05 88888.00 2007-05-20 00:13:27.375 140 12309.92 70.60 55438.03 88888.00 2007-05-20 00:13:27.500 140 12309.90 70.58 55437.97 88888.00 2007-05-20 00:13:27.625 140 12309.90 70.60 55438.00 88888.00 2007-05-20 00:13:27.750 140 12309.98 70.62 55438.05 88888.00 2007-05-20 00:13:27.875 140 12310.05 70.60 55438.05 88888.00 2007-05-20 00:13:28.000 140 12310.02 70.60 55438.00 88888.00 2007-05-20 00:13:28.125 140 12310.02 70.62 55438.00 88888.00 2007-05-20 00:13:28.250 140 12310.08 70.65 55438.03 88888.00 2007-05-20 00:13:28.375 140 12310.15 70.65 55438.03 88888.00 2007-05-20 00:13:28.500 140 12310.05 70.62 55437.93 88888.00 2007-05-20 00:13:28.625 140 12309.95 70.60 55437.88 88888.00 2007-05-20 00:13:28.750 140 12309.98 70.60 55437.95 88888.00 2007-05-20 00:13:28.875 140 12310.05 70.62 55437.97 88888.00 2007-05-20 00:13:29.000 140 12310.02 70.60 55437.95 88888.00 2007-05-20 00:13:29.125 140 12309.95 70.55 55437.95 88888.00 2007-05-20 00:13:29.250 140 12309.90 70.60 55437.93 88888.00 2007-05-20 00:13:29.375 140 12309.98 70.62 55437.95 88888.00 2007-05-20 00:13:29.500 140 12309.95 70.65 55437.95 88888.00 2007-05-20 00:13:29.625 140 12309.95 70.60 55437.95 88888.00 2007-05-20 00:13:29.750 140 12309.95 70.58 55437.93 88888.00 2007-05-20 00:13:29.875 140 12310.00 70.62 55437.93 88888.00 2007-05-20 00:13:30.000 140 12310.00 70.60 55437.93 88888.00 2007-05-20 00:13:30.125 140 12310.02 70.60 55437.95 88888.00 2007-05-20 00:13:30.250 140 12310.02 70.58 55437.93 88888.00 2007-05-20 00:13:30.375 140 12310.05 70.62 55437.93 88888.00 2007-05-20 00:13:30.500 140 12309.95 70.65 55437.88 88888.00 2007-05-20 00:13:30.625 140 12309.90 70.62 55437.90 88888.00 2007-05-20 00:13:30.750 140 12309.88 70.62 55437.95 88888.00 2007-05-20 00:13:30.875 140 12309.90 70.60 55437.93 88888.00 2007-05-20 00:13:31.000 140 12309.92 70.53 55437.88 88888.00 2007-05-20 00:13:31.125 140 12309.92 70.55 55437.88 88888.00 2007-05-20 00:13:31.250 140 12309.88 70.62 55437.90 88888.00 2007-05-20 00:13:31.375 140 12309.92 70.65 55437.93 88888.00 2007-05-20 00:13:31.500 140 12309.85 70.62 55437.93 88888.00 2007-05-20 00:13:31.625 140 12309.80 70.62 55437.95 88888.00 2007-05-20 00:13:31.750 140 12309.85 70.65 55438.00 88888.00 2007-05-20 00:13:31.875 140 12309.90 70.62 55437.97 88888.00 2007-05-20 00:13:32.000 140 12309.85 70.60 55437.97 88888.00 2007-05-20 00:13:32.125 140 12309.80 70.60 55437.93 88888.00 2007-05-20 00:13:32.250 140 12309.77 70.58 55437.90 88888.00 2007-05-20 00:13:32.375 140 12309.80 70.55 55437.90 88888.00 2007-05-20 00:13:32.500 140 12309.80 70.62 55437.93 88888.00 2007-05-20 00:13:32.625 140 12309.75 70.58 55437.93 88888.00 2007-05-20 00:13:32.750 140 12309.73 70.50 55437.85 88888.00 2007-05-20 00:13:32.875 140 12309.70 70.53 55437.82 88888.00 2007-05-20 00:13:33.000 140 12309.67 70.50 55437.82 88888.00 2007-05-20 00:13:33.125 140 12309.73 70.55 55437.85 88888.00 2007-05-20 00:13:33.250 140 12309.70 70.55 55437.85 88888.00 2007-05-20 00:13:33.375 140 12309.73 70.53 55437.85 88888.00 2007-05-20 00:13:33.500 140 12309.75 70.53 55437.85 88888.00 2007-05-20 00:13:33.625 140 12309.73 70.55 55437.88 88888.00 2007-05-20 00:13:33.750 140 12309.70 70.58 55437.85 88888.00 2007-05-20 00:13:33.875 140 12309.67 70.58 55437.88 88888.00 2007-05-20 00:13:34.000 140 12309.67 70.62 55437.90 88888.00 2007-05-20 00:13:34.125 140 12309.67 70.62 55437.90 88888.00 2007-05-20 00:13:34.250 140 12309.62 70.58 55437.82 88888.00 2007-05-20 00:13:34.375 140 12309.67 70.58 55437.82 88888.00 2007-05-20 00:13:34.500 140 12309.70 70.55 55437.82 88888.00 2007-05-20 00:13:34.625 140 12309.75 70.50 55437.82 88888.00 2007-05-20 00:13:34.750 140 12309.75 70.55 55437.85 88888.00 2007-05-20 00:13:34.875 140 12309.70 70.58 55437.85 88888.00 2007-05-20 00:13:35.000 140 12309.70 70.53 55437.80 88888.00 2007-05-20 00:13:35.125 140 12309.67 70.55 55437.82 88888.00 2007-05-20 00:13:35.250 140 12309.62 70.53 55437.80 88888.00 2007-05-20 00:13:35.375 140 12309.62 70.50 55437.80 88888.00 2007-05-20 00:13:35.500 140 12309.65 70.47 55437.88 88888.00 2007-05-20 00:13:35.625 140 12309.62 70.50 55437.88 88888.00 2007-05-20 00:13:35.750 140 12309.58 70.58 55437.85 88888.00 2007-05-20 00:13:35.875 140 12309.62 70.55 55437.85 88888.00 2007-05-20 00:13:36.000 140 12309.67 70.53 55437.82 88888.00 2007-05-20 00:13:36.125 140 12309.65 70.53 55437.88 88888.00 2007-05-20 00:13:36.250 140 12309.58 70.53 55437.85 88888.00 2007-05-20 00:13:36.375 140 12309.60 70.50 55437.85 88888.00 2007-05-20 00:13:36.500 140 12309.58 70.45 55437.82 88888.00 2007-05-20 00:13:36.625 140 12309.55 70.45 55437.80 88888.00 2007-05-20 00:13:36.750 140 12309.60 70.55 55437.88 88888.00 2007-05-20 00:13:36.875 140 12309.62 70.60 55437.85 88888.00 2007-05-20 00:13:37.000 140 12309.58 70.55 55437.82 88888.00 2007-05-20 00:13:37.125 140 12309.60 70.58 55437.82 88888.00 2007-05-20 00:13:37.250 140 12309.60 70.53 55437.85 88888.00 2007-05-20 00:13:37.375 140 12309.60 70.50 55437.85 88888.00 2007-05-20 00:13:37.500 140 12309.58 70.53 55437.85 88888.00 2007-05-20 00:13:37.625 140 12309.58 70.53 55437.85 88888.00 2007-05-20 00:13:37.750 140 12309.55 70.50 55437.85 88888.00 2007-05-20 00:13:37.875 140 12309.50 70.47 55437.82 88888.00 2007-05-20 00:13:38.000 140 12309.50 70.47 55437.82 88888.00 2007-05-20 00:13:38.125 140 12309.55 70.42 55437.80 88888.00 2007-05-20 00:13:38.250 140 12309.55 70.38 55437.80 88888.00 2007-05-20 00:13:38.375 140 12309.58 70.42 55437.80 88888.00 2007-05-20 00:13:38.500 140 12309.55 70.45 55437.78 88888.00 2007-05-20 00:13:38.625 140 12309.50 70.40 55437.78 88888.00 2007-05-20 00:13:38.750 140 12309.42 70.40 55437.78 88888.00 2007-05-20 00:13:38.875 140 12309.42 70.40 55437.78 88888.00 2007-05-20 00:13:39.000 140 12309.45 70.45 55437.82 88888.00 2007-05-20 00:13:39.125 140 12309.55 70.50 55437.80 88888.00 2007-05-20 00:13:39.250 140 12309.52 70.50 55437.78 88888.00 2007-05-20 00:13:39.375 140 12309.55 70.45 55437.78 88888.00 2007-05-20 00:13:39.500 140 12309.52 70.42 55437.78 88888.00 2007-05-20 00:13:39.625 140 12309.50 70.40 55437.78 88888.00 2007-05-20 00:13:39.750 140 12309.40 70.38 55437.75 88888.00 2007-05-20 00:13:39.875 140 12309.40 70.38 55437.75 88888.00 2007-05-20 00:13:40.000 140 12309.45 70.40 55437.75 88888.00 2007-05-20 00:13:40.125 140 12309.48 70.45 55437.78 88888.00 2007-05-20 00:13:40.250 140 12309.50 70.45 55437.80 88888.00 2007-05-20 00:13:40.375 140 12309.58 70.45 55437.78 88888.00 2007-05-20 00:13:40.500 140 12309.55 70.40 55437.80 88888.00 2007-05-20 00:13:40.625 140 12309.50 70.40 55437.75 88888.00 2007-05-20 00:13:40.750 140 12309.50 70.42 55437.70 88888.00 2007-05-20 00:13:40.875 140 12309.52 70.40 55437.70 88888.00 2007-05-20 00:13:41.000 140 12309.48 70.40 55437.72 88888.00 2007-05-20 00:13:41.125 140 12309.40 70.35 55437.72 88888.00 2007-05-20 00:13:41.250 140 12309.35 70.35 55437.70 88888.00 2007-05-20 00:13:41.375 140 12309.42 70.35 55437.70 88888.00 2007-05-20 00:13:41.500 140 12309.42 70.35 55437.72 88888.00 2007-05-20 00:13:41.625 140 12309.45 70.40 55437.75 88888.00 2007-05-20 00:13:41.750 140 12309.45 70.42 55437.72 88888.00 2007-05-20 00:13:41.875 140 12309.50 70.38 55437.75 88888.00 2007-05-20 00:13:42.000 140 12309.40 70.30 55437.70 88888.00 2007-05-20 00:13:42.125 140 12309.38 70.30 55437.72 88888.00 2007-05-20 00:13:42.250 140 12309.33 70.33 55437.72 88888.00 2007-05-20 00:13:42.375 140 12309.30 70.38 55437.70 88888.00 2007-05-20 00:13:42.500 140 12309.30 70.35 55437.72 88888.00 2007-05-20 00:13:42.625 140 12309.27 70.38 55437.75 88888.00 2007-05-20 00:13:42.750 140 12309.20 70.35 55437.72 88888.00 2007-05-20 00:13:42.875 140 12309.23 70.33 55437.68 88888.00 2007-05-20 00:13:43.000 140 12309.23 70.30 55437.70 88888.00 2007-05-20 00:13:43.125 140 12309.27 70.28 55437.70 88888.00 2007-05-20 00:13:43.250 140 12309.25 70.28 55437.70 88888.00 2007-05-20 00:13:43.375 140 12309.35 70.33 55437.70 88888.00 2007-05-20 00:13:43.500 140 12309.33 70.28 55437.70 88888.00 2007-05-20 00:13:43.625 140 12309.35 70.28 55437.70 88888.00 2007-05-20 00:13:43.750 140 12309.27 70.22 55437.70 88888.00 2007-05-20 00:13:43.875 140 12309.20 70.22 55437.68 88888.00 2007-05-20 00:13:44.000 140 12309.23 70.28 55437.68 88888.00 2007-05-20 00:13:44.125 140 12309.20 70.28 55437.68 88888.00 2007-05-20 00:13:44.250 140 12309.15 70.25 55437.70 88888.00 2007-05-20 00:13:44.375 140 12309.23 70.22 55437.68 88888.00 2007-05-20 00:13:44.500 140 12309.23 70.22 55437.68 88888.00 2007-05-20 00:13:44.625 140 12309.25 70.28 55437.65 88888.00 2007-05-20 00:13:44.750 140 12309.33 70.30 55437.68 88888.00 2007-05-20 00:13:44.875 140 12309.25 70.17 55437.68 88888.00 2007-05-20 00:13:45.000 140 12309.17 70.15 55437.62 88888.00 2007-05-20 00:13:45.125 140 12309.15 70.15 55437.68 88888.00 2007-05-20 00:13:45.250 140 12309.17 70.17 55437.70 88888.00 2007-05-20 00:13:45.375 140 12309.23 70.25 55437.72 88888.00 2007-05-20 00:13:45.500 140 12309.25 70.25 55437.70 88888.00 2007-05-20 00:13:45.625 140 12309.27 70.25 55437.70 88888.00 2007-05-20 00:13:45.750 140 12309.23 70.22 55437.65 88888.00 2007-05-20 00:13:45.875 140 12309.15 70.17 55437.65 88888.00 2007-05-20 00:13:46.000 140 12309.15 70.22 55437.65 88888.00 2007-05-20 00:13:46.125 140 12309.08 70.20 55437.68 88888.00 2007-05-20 00:13:46.250 140 12309.08 70.15 55437.68 88888.00 2007-05-20 00:13:46.375 140 12309.12 70.17 55437.68 88888.00 2007-05-20 00:13:46.500 140 12309.08 70.20 55437.68 88888.00 2007-05-20 00:13:46.625 140 12309.08 70.25 55437.70 88888.00 2007-05-20 00:13:46.750 140 12309.08 70.22 55437.70 88888.00 2007-05-20 00:13:46.875 140 12309.02 70.20 55437.68 88888.00 2007-05-20 00:13:47.000 140 12309.00 70.17 55437.65 88888.00 2007-05-20 00:13:47.125 140 12309.02 70.15 55437.70 88888.00 2007-05-20 00:13:47.250 140 12308.98 70.20 55437.65 88888.00 2007-05-20 00:13:47.375 140 12308.98 70.20 55437.65 88888.00 2007-05-20 00:13:47.500 140 12308.98 70.10 55437.65 88888.00 2007-05-20 00:13:47.625 140 12309.00 70.08 55437.70 88888.00 2007-05-20 00:13:47.750 140 12308.98 70.03 55437.68 88888.00 2007-05-20 00:13:47.875 140 12308.98 70.05 55437.70 88888.00 2007-05-20 00:13:48.000 140 12308.98 70.08 55437.70 88888.00 2007-05-20 00:13:48.125 140 12308.98 70.08 55437.70 88888.00 2007-05-20 00:13:48.250 140 12309.05 70.10 55437.72 88888.00 2007-05-20 00:13:48.375 140 12309.05 70.10 55437.70 88888.00 2007-05-20 00:13:48.500 140 12309.05 70.10 55437.70 88888.00 2007-05-20 00:13:48.625 140 12309.02 70.08 55437.70 88888.00 2007-05-20 00:13:48.750 140 12308.95 70.08 55437.68 88888.00 2007-05-20 00:13:48.875 140 12308.90 70.03 55437.65 88888.00 2007-05-20 00:13:49.000 140 12308.90 70.03 55437.65 88888.00 2007-05-20 00:13:49.125 140 12308.98 70.08 55437.68 88888.00 2007-05-20 00:13:49.250 140 12308.95 70.00 55437.68 88888.00 2007-05-20 00:13:49.375 140 12308.92 70.00 55437.65 88888.00 2007-05-20 00:13:49.500 140 12308.90 70.03 55437.65 88888.00 2007-05-20 00:13:49.625 140 12308.92 70.00 55437.65 88888.00 2007-05-20 00:13:49.750 140 12308.88 70.03 55437.68 88888.00 2007-05-20 00:13:49.875 140 12308.90 70.00 55437.65 88888.00 2007-05-20 00:13:50.000 140 12308.98 70.03 55437.62 88888.00 2007-05-20 00:13:50.125 140 12309.00 70.05 55437.68 88888.00 2007-05-20 00:13:50.250 140 12308.92 70.00 55437.68 88888.00 2007-05-20 00:13:50.375 140 12308.88 70.03 55437.62 88888.00 2007-05-20 00:13:50.500 140 12308.90 69.97 55437.60 88888.00 2007-05-20 00:13:50.625 140 12308.92 70.03 55437.62 88888.00 2007-05-20 00:13:50.750 140 12308.98 70.00 55437.60 88888.00 2007-05-20 00:13:50.875 140 12308.90 69.97 55437.60 88888.00 2007-05-20 00:13:51.000 140 12308.85 70.00 55437.62 88888.00 2007-05-20 00:13:51.125 140 12308.85 70.03 55437.62 88888.00 2007-05-20 00:13:51.250 140 12308.80 69.97 55437.62 88888.00 2007-05-20 00:13:51.375 140 12308.88 69.97 55437.62 88888.00 2007-05-20 00:13:51.500 140 12308.85 70.03 55437.68 88888.00 2007-05-20 00:13:51.625 140 12308.80 70.00 55437.65 88888.00 2007-05-20 00:13:51.750 140 12308.80 69.92 55437.62 88888.00 2007-05-20 00:13:51.875 140 12308.83 69.92 55437.62 88888.00 2007-05-20 00:13:52.000 140 12308.80 69.95 55437.62 88888.00 2007-05-20 00:13:52.125 140 12308.80 69.97 55437.65 88888.00 2007-05-20 00:13:52.250 140 12308.75 69.88 55437.65 88888.00 2007-05-20 00:13:52.375 140 12308.75 69.85 55437.62 88888.00 2007-05-20 00:13:52.500 140 12308.80 69.85 55437.60 88888.00 2007-05-20 00:13:52.625 140 12308.80 69.92 55437.60 88888.00 2007-05-20 00:13:52.750 140 12308.85 69.92 55437.60 88888.00 2007-05-20 00:13:52.875 140 12308.80 69.83 55437.57 88888.00 2007-05-20 00:13:53.000 140 12308.73 69.80 55437.55 88888.00 2007-05-20 00:13:53.125 140 12308.73 69.83 55437.57 88888.00 2007-05-20 00:13:53.250 140 12308.75 69.83 55437.55 88888.00 2007-05-20 00:13:53.375 140 12308.80 69.83 55437.55 88888.00 2007-05-20 00:13:53.500 140 12308.85 69.88 55437.62 88888.00 2007-05-20 00:13:53.625 140 12308.85 69.88 55437.57 88888.00 2007-05-20 00:13:53.750 140 12308.83 69.83 55437.57 88888.00 2007-05-20 00:13:53.875 140 12308.80 69.83 55437.60 88888.00 2007-05-20 00:13:54.000 140 12308.77 69.83 55437.55 88888.00 2007-05-20 00:13:54.125 140 12308.83 69.80 55437.57 88888.00 2007-05-20 00:13:54.250 140 12308.83 69.85 55437.60 88888.00 2007-05-20 00:13:54.375 140 12308.88 69.83 55437.57 88888.00 2007-05-20 00:13:54.500 140 12308.88 69.80 55437.57 88888.00 2007-05-20 00:13:54.625 140 12308.85 69.80 55437.57 88888.00 2007-05-20 00:13:54.750 140 12308.80 69.83 55437.57 88888.00 2007-05-20 00:13:54.875 140 12308.77 69.83 55437.55 88888.00 2007-05-20 00:13:55.000 140 12308.83 69.85 55437.55 88888.00 2007-05-20 00:13:55.125 140 12308.83 69.85 55437.53 88888.00 2007-05-20 00:13:55.250 140 12308.75 69.78 55437.50 88888.00 2007-05-20 00:13:55.375 140 12308.73 69.78 55437.53 88888.00 2007-05-20 00:13:55.500 140 12308.80 69.85 55437.55 88888.00 2007-05-20 00:13:55.625 140 12308.85 69.90 55437.57 88888.00 2007-05-20 00:13:55.750 140 12308.85 69.83 55437.57 88888.00 2007-05-20 00:13:55.875 140 12308.80 69.78 55437.55 88888.00 2007-05-20 00:13:56.000 140 12308.73 69.75 55437.50 88888.00 2007-05-20 00:13:56.125 140 12308.70 69.80 55437.53 88888.00 2007-05-20 00:13:56.250 140 12308.75 69.80 55437.55 88888.00 2007-05-20 00:13:56.375 140 12308.75 69.75 55437.53 88888.00 2007-05-20 00:13:56.500 140 12308.73 69.78 55437.53 88888.00 2007-05-20 00:13:56.625 140 12308.75 69.85 55437.53 88888.00 2007-05-20 00:13:56.750 140 12308.73 69.85 55437.55 88888.00 2007-05-20 00:13:56.875 140 12308.65 69.78 55437.53 88888.00 2007-05-20 00:13:57.000 140 12308.60 69.72 55437.53 88888.00 2007-05-20 00:13:57.125 140 12308.65 69.72 55437.53 88888.00 2007-05-20 00:13:57.250 140 12308.65 69.80 55437.55 88888.00 2007-05-20 00:13:57.375 140 12308.73 69.88 55437.55 88888.00 2007-05-20 00:13:57.500 140 12308.70 69.78 55437.55 88888.00 2007-05-20 00:13:57.625 140 12308.65 69.85 55437.55 88888.00 2007-05-20 00:13:57.750 140 12308.67 69.92 55437.57 88888.00 2007-05-20 00:13:57.875 140 12308.70 69.83 55437.53 88888.00 2007-05-20 00:13:58.000 140 12308.60 69.78 55437.45 88888.00 2007-05-20 00:13:58.125 140 12308.65 69.85 55437.50 88888.00 2007-05-20 00:13:58.250 140 12308.67 69.85 55437.53 88888.00 2007-05-20 00:13:58.375 140 12308.67 69.80 55437.47 88888.00 2007-05-20 00:13:58.500 140 12308.62 69.80 55437.47 88888.00 2007-05-20 00:13:58.625 140 12308.65 69.85 55437.47 88888.00 2007-05-20 00:13:58.750 140 12308.60 69.83 55437.47 88888.00 2007-05-20 00:13:58.875 140 12308.55 69.83 55437.47 88888.00 2007-05-20 00:13:59.000 140 12308.52 69.83 55437.47 88888.00 2007-05-20 00:13:59.125 140 12308.55 69.80 55437.47 88888.00 2007-05-20 00:13:59.250 140 12308.58 69.80 55437.47 88888.00 2007-05-20 00:13:59.375 140 12308.65 69.83 55437.50 88888.00 2007-05-20 00:13:59.500 140 12308.67 69.90 55437.50 88888.00 2007-05-20 00:13:59.625 140 12308.65 69.85 55437.45 88888.00 2007-05-20 00:13:59.750 140 12308.62 69.78 55437.43 88888.00 2007-05-20 00:13:59.875 140 12308.58 69.75 55437.43 88888.00 2007-05-20 00:14:00.000 140 12308.58 69.78 55437.45 88888.00 2007-05-20 00:14:00.125 140 12308.58 69.78 55437.45 88888.00 2007-05-20 00:14:00.250 140 12308.48 69.72 55437.47 88888.00 2007-05-20 00:14:00.375 140 12308.52 69.78 55437.45 88888.00 2007-05-20 00:14:00.500 140 12308.62 69.88 55437.47 88888.00 2007-05-20 00:14:00.625 140 12308.62 69.88 55437.50 88888.00 2007-05-20 00:14:00.750 140 12308.45 69.80 55437.45 88888.00 2007-05-20 00:14:00.875 140 12308.40 69.72 55437.45 88888.00 2007-05-20 00:14:01.000 140 12308.42 69.75 55437.43 88888.00 2007-05-20 00:14:01.125 140 12308.48 69.78 55437.45 88888.00 2007-05-20 00:14:01.250 140 12308.52 69.83 55437.45 88888.00 2007-05-20 00:14:01.375 140 12308.55 69.88 55437.47 88888.00 2007-05-20 00:14:01.500 140 12308.52 69.88 55437.47 88888.00 2007-05-20 00:14:01.625 140 12308.52 69.88 55437.47 88888.00 2007-05-20 00:14:01.750 140 12308.58 69.85 55437.45 88888.00 2007-05-20 00:14:01.875 140 12308.58 69.80 55437.40 88888.00 2007-05-20 00:14:02.000 140 12308.55 69.80 55437.38 88888.00 2007-05-20 00:14:02.125 140 12308.55 69.85 55437.43 88888.00 2007-05-20 00:14:02.250 140 12308.50 69.88 55437.40 88888.00 2007-05-20 00:14:02.375 140 12308.45 69.88 55437.40 88888.00 2007-05-20 00:14:02.500 140 12308.42 69.83 55437.40 88888.00 2007-05-20 00:14:02.625 140 12308.45 69.85 55437.43 88888.00 2007-05-20 00:14:02.750 140 12308.50 69.92 55437.45 88888.00 2007-05-20 00:14:02.875 140 12308.50 69.85 55437.40 88888.00 2007-05-20 00:14:03.000 140 12308.42 69.80 55437.40 88888.00 2007-05-20 00:14:03.125 140 12308.40 69.78 55437.43 88888.00 2007-05-20 00:14:03.250 140 12308.45 69.88 55437.43 88888.00 2007-05-20 00:14:03.375 140 12308.48 69.88 55437.40 88888.00 2007-05-20 00:14:03.500 140 12308.45 69.85 55437.40 88888.00 2007-05-20 00:14:03.625 140 12308.45 69.88 55437.40 88888.00 2007-05-20 00:14:03.750 140 12308.42 69.83 55437.35 88888.00 2007-05-20 00:14:03.875 140 12308.38 69.83 55437.38 88888.00 2007-05-20 00:14:04.000 140 12308.35 69.78 55437.35 88888.00 2007-05-20 00:14:04.125 140 12308.38 69.75 55437.38 88888.00 2007-05-20 00:14:04.250 140 12308.40 69.78 55437.38 88888.00 2007-05-20 00:14:04.375 140 12308.38 69.83 55437.38 88888.00 2007-05-20 00:14:04.500 140 12308.38 69.90 55437.40 88888.00 2007-05-20 00:14:04.625 140 12308.42 69.85 55437.35 88888.00 2007-05-20 00:14:04.750 140 12308.40 69.80 55437.35 88888.00 2007-05-20 00:14:04.875 140 12308.42 69.83 55437.32 88888.00 2007-05-20 00:14:05.000 140 12308.35 69.85 55437.30 88888.00 2007-05-20 00:14:05.125 140 12308.33 69.83 55437.30 88888.00 2007-05-20 00:14:05.250 140 12308.35 69.80 55437.32 88888.00 2007-05-20 00:14:05.375 140 12308.38 69.83 55437.32 88888.00 2007-05-20 00:14:05.500 140 12308.35 69.85 55437.35 88888.00 2007-05-20 00:14:05.625 140 12308.38 69.85 55437.35 88888.00 2007-05-20 00:14:05.750 140 12308.35 69.80 55437.30 88888.00 2007-05-20 00:14:05.875 140 12308.38 69.83 55437.30 88888.00 2007-05-20 00:14:06.000 140 12308.40 69.85 55437.30 88888.00 2007-05-20 00:14:06.125 140 12308.30 69.85 55437.32 88888.00 2007-05-20 00:14:06.250 140 12308.25 69.88 55437.35 88888.00 2007-05-20 00:14:06.375 140 12308.35 69.83 55437.35 88888.00 2007-05-20 00:14:06.500 140 12308.35 69.78 55437.32 88888.00 2007-05-20 00:14:06.625 140 12308.35 69.83 55437.30 88888.00 2007-05-20 00:14:06.750 140 12308.40 69.85 55437.30 88888.00 2007-05-20 00:14:06.875 140 12308.42 69.85 55437.30 88888.00 2007-05-20 00:14:07.000 140 12308.35 69.83 55437.28 88888.00 2007-05-20 00:14:07.125 140 12308.30 69.85 55437.25 88888.00 2007-05-20 00:14:07.250 140 12308.30 69.80 55437.28 88888.00 2007-05-20 00:14:07.375 140 12308.35 69.80 55437.28 88888.00 2007-05-20 00:14:07.500 140 12308.33 69.83 55437.30 88888.00 2007-05-20 00:14:07.625 140 12308.33 69.90 55437.32 88888.00 2007-05-20 00:14:07.750 140 12308.30 69.85 55437.30 88888.00 2007-05-20 00:14:07.875 140 12308.25 69.83 55437.30 88888.00 2007-05-20 00:14:08.000 140 12308.27 69.83 55437.28 88888.00 2007-05-20 00:14:08.125 140 12308.33 69.85 55437.28 88888.00 2007-05-20 00:14:08.250 140 12308.30 69.83 55437.32 88888.00 2007-05-20 00:14:08.375 140 12308.35 69.88 55437.28 88888.00 2007-05-20 00:14:08.500 140 12308.25 69.88 55437.28 88888.00 2007-05-20 00:14:08.625 140 12308.23 69.83 55437.25 88888.00 2007-05-20 00:14:08.750 140 12308.27 69.85 55437.25 88888.00 2007-05-20 00:14:08.875 140 12308.35 69.88 55437.28 88888.00 2007-05-20 00:14:09.000 140 12308.30 69.88 55437.28 88888.00 2007-05-20 00:14:09.125 140 12308.20 69.83 55437.25 88888.00 2007-05-20 00:14:09.250 140 12308.15 69.78 55437.25 88888.00 2007-05-20 00:14:09.375 140 12308.20 69.80 55437.22 88888.00 2007-05-20 00:14:09.500 140 12308.20 69.83 55437.22 88888.00 2007-05-20 00:14:09.625 140 12308.30 69.88 55437.22 88888.00 2007-05-20 00:14:09.750 140 12308.38 69.90 55437.22 88888.00 2007-05-20 00:14:09.875 140 12308.27 69.85 55437.20 88888.00 2007-05-20 00:14:10.000 140 12308.25 69.83 55437.20 88888.00 2007-05-20 00:14:10.125 140 12308.30 69.85 55437.18 88888.00 2007-05-20 00:14:10.250 140 12308.33 69.80 55437.20 88888.00 2007-05-20 00:14:10.375 140 12308.30 69.78 55437.20 88888.00 2007-05-20 00:14:10.500 140 12308.27 69.78 55437.20 88888.00 2007-05-20 00:14:10.625 140 12308.30 69.75 55437.20 88888.00 2007-05-20 00:14:10.750 140 12308.30 69.83 55437.20 88888.00 2007-05-20 00:14:10.875 140 12308.27 69.88 55437.20 88888.00 2007-05-20 00:14:11.000 140 12308.30 69.90 55437.20 88888.00 2007-05-20 00:14:11.125 140 12308.33 69.85 55437.22 88888.00 2007-05-20 00:14:11.250 140 12308.33 69.75 55437.22 88888.00 2007-05-20 00:14:11.375 140 12308.35 69.75 55437.20 88888.00 2007-05-20 00:14:11.500 140 12308.30 69.75 55437.18 88888.00 2007-05-20 00:14:11.625 140 12308.30 69.80 55437.20 88888.00 2007-05-20 00:14:11.750 140 12308.33 69.85 55437.20 88888.00 2007-05-20 00:14:11.875 140 12308.35 69.85 55437.18 88888.00 2007-05-20 00:14:12.000 140 12308.35 69.85 55437.12 88888.00 2007-05-20 00:14:12.125 140 12308.30 69.85 55437.18 88888.00 2007-05-20 00:14:12.250 140 12308.30 69.85 55437.20 88888.00 2007-05-20 00:14:12.375 140 12308.33 69.83 55437.20 88888.00 2007-05-20 00:14:12.500 140 12308.27 69.83 55437.18 88888.00 2007-05-20 00:14:12.625 140 12308.25 69.83 55437.15 88888.00 2007-05-20 00:14:12.750 140 12308.23 69.85 55437.18 88888.00 2007-05-20 00:14:12.875 140 12308.20 69.80 55437.18 88888.00 2007-05-20 00:14:13.000 140 12308.23 69.78 55437.15 88888.00 2007-05-20 00:14:13.125 140 12308.23 69.83 55437.15 88888.00 2007-05-20 00:14:13.250 140 12308.17 69.83 55437.15 88888.00 2007-05-20 00:14:13.375 140 12308.12 69.80 55437.15 88888.00 2007-05-20 00:14:13.500 140 12308.23 69.83 55437.12 88888.00 2007-05-20 00:14:13.625 140 12308.27 69.83 55437.12 88888.00 2007-05-20 00:14:13.750 140 12308.30 69.88 55437.15 88888.00 2007-05-20 00:14:13.875 140 12308.25 69.85 55437.12 88888.00 2007-05-20 00:14:14.000 140 12308.17 69.83 55437.12 88888.00 2007-05-20 00:14:14.125 140 12308.23 69.90 55437.18 88888.00 2007-05-20 00:14:14.250 140 12308.25 69.85 55437.15 88888.00 2007-05-20 00:14:14.375 140 12308.25 69.80 55437.10 88888.00 2007-05-20 00:14:14.500 140 12308.23 69.78 55437.10 88888.00 2007-05-20 00:14:14.625 140 12308.23 69.83 55437.10 88888.00 2007-05-20 00:14:14.750 140 12308.27 69.83 55437.10 88888.00 2007-05-20 00:14:14.875 140 12308.27 69.85 55437.12 88888.00 2007-05-20 00:14:15.000 140 12308.25 69.80 55437.12 88888.00 2007-05-20 00:14:15.125 140 12308.27 69.85 55437.10 88888.00 2007-05-20 00:14:15.250 140 12308.30 69.90 55437.12 88888.00 2007-05-20 00:14:15.375 140 12308.23 69.83 55437.10 88888.00 2007-05-20 00:14:15.500 140 12308.17 69.78 55437.07 88888.00 2007-05-20 00:14:15.625 140 12308.15 69.78 55437.12 88888.00 2007-05-20 00:14:15.750 140 12308.25 69.80 55437.12 88888.00 2007-05-20 00:14:15.875 140 12308.27 69.75 55437.10 88888.00 2007-05-20 00:14:16.000 140 12308.23 69.72 55437.07 88888.00 2007-05-20 00:14:16.125 140 12308.20 69.78 55437.12 88888.00 2007-05-20 00:14:16.250 140 12308.20 69.78 55437.10 88888.00 2007-05-20 00:14:16.375 140 12308.27 69.78 55437.07 88888.00 2007-05-20 00:14:16.500 140 12308.30 69.75 55437.05 88888.00 2007-05-20 00:14:16.625 140 12308.23 69.75 55437.07 88888.00 2007-05-20 00:14:16.750 140 12308.23 69.78 55437.10 88888.00 2007-05-20 00:14:16.875 140 12308.25 69.83 55437.12 88888.00 2007-05-20 00:14:17.000 140 12308.23 69.83 55437.12 88888.00 2007-05-20 00:14:17.125 140 12308.23 69.78 55437.12 88888.00 2007-05-20 00:14:17.250 140 12308.20 69.70 55437.10 88888.00 2007-05-20 00:14:17.375 140 12308.23 69.70 55437.07 88888.00 2007-05-20 00:14:17.500 140 12308.20 69.78 55437.10 88888.00 2007-05-20 00:14:17.625 140 12308.23 69.78 55437.10 88888.00 2007-05-20 00:14:17.750 140 12308.23 69.78 55437.10 88888.00 2007-05-20 00:14:17.875 140 12308.25 69.78 55437.12 88888.00 2007-05-20 00:14:18.000 140 12308.30 69.78 55437.07 88888.00 2007-05-20 00:14:18.125 140 12308.23 69.75 55437.05 88888.00 2007-05-20 00:14:18.250 140 12308.20 69.75 55437.07 88888.00 2007-05-20 00:14:18.375 140 12308.25 69.78 55437.07 88888.00 2007-05-20 00:14:18.500 140 12308.25 69.75 55437.07 88888.00 2007-05-20 00:14:18.625 140 12308.20 69.75 55437.05 88888.00 2007-05-20 00:14:18.750 140 12308.12 69.72 55437.05 88888.00 2007-05-20 00:14:18.875 140 12308.05 69.72 55437.07 88888.00 2007-05-20 00:14:19.000 140 12308.02 69.72 55437.05 88888.00 2007-05-20 00:14:19.125 140 12308.08 69.72 55437.05 88888.00 2007-05-20 00:14:19.250 140 12308.10 69.70 55437.10 88888.00 2007-05-20 00:14:19.375 140 12308.05 69.67 55437.07 88888.00 2007-05-20 00:14:19.500 140 12307.98 69.60 55437.05 88888.00 2007-05-20 00:14:19.625 140 12307.98 69.60 55437.05 88888.00 2007-05-20 00:14:19.750 140 12308.05 69.67 55437.10 88888.00 2007-05-20 00:14:19.875 140 12308.10 69.67 55437.10 88888.00 2007-05-20 00:14:20.000 140 12307.98 69.62 55437.07 88888.00 2007-05-20 00:14:20.125 140 12307.95 69.60 55437.05 88888.00 2007-05-20 00:14:20.250 140 12307.95 69.58 55437.03 88888.00 2007-05-20 00:14:20.375 140 12307.98 69.58 55437.03 88888.00 2007-05-20 00:14:20.500 140 12307.98 69.58 55437.05 88888.00 2007-05-20 00:14:20.625 140 12308.05 69.58 55437.05 88888.00 2007-05-20 00:14:20.750 140 12308.10 69.60 55437.07 88888.00 2007-05-20 00:14:20.875 140 12308.10 69.60 55437.07 88888.00 2007-05-20 00:14:21.000 140 12308.05 69.62 55437.07 88888.00 2007-05-20 00:14:21.125 140 12308.02 69.60 55437.10 88888.00 2007-05-20 00:14:21.250 140 12307.92 69.58 55437.07 88888.00 2007-05-20 00:14:21.375 140 12308.00 69.62 55437.10 88888.00 2007-05-20 00:14:21.500 140 12307.98 69.58 55437.07 88888.00 2007-05-20 00:14:21.625 140 12307.90 69.55 55437.05 88888.00 2007-05-20 00:14:21.750 140 12307.88 69.58 55437.07 88888.00 2007-05-20 00:14:21.875 140 12307.88 69.58 55437.12 88888.00 2007-05-20 00:14:22.000 140 12307.85 69.58 55437.10 88888.00 2007-05-20 00:14:22.125 140 12307.83 69.55 55437.07 88888.00 2007-05-20 00:14:22.250 140 12307.75 69.50 55437.10 88888.00 2007-05-20 00:14:22.375 140 12307.80 69.55 55437.07 88888.00 2007-05-20 00:14:22.500 140 12307.83 69.55 55437.07 88888.00 2007-05-20 00:14:22.625 140 12307.80 69.55 55437.10 88888.00 2007-05-20 00:14:22.750 140 12307.77 69.58 55437.10 88888.00 2007-05-20 00:14:22.875 140 12307.75 69.58 55437.07 88888.00 2007-05-20 00:14:23.000 140 12307.73 69.50 55437.03 88888.00 2007-05-20 00:14:23.125 140 12307.73 69.53 55437.00 88888.00 2007-05-20 00:14:23.250 140 12307.77 69.50 55437.03 88888.00 2007-05-20 00:14:23.375 140 12307.80 69.50 55437.05 88888.00 2007-05-20 00:14:23.500 140 12307.73 69.45 55437.03 88888.00 2007-05-20 00:14:23.625 140 12307.77 69.47 55437.07 88888.00 2007-05-20 00:14:23.750 140 12307.83 69.53 55437.10 88888.00 2007-05-20 00:14:23.875 140 12307.75 69.50 55437.07 88888.00 2007-05-20 00:14:24.000 140 12307.67 69.47 55437.07 88888.00 2007-05-20 00:14:24.125 140 12307.62 69.42 55437.07 88888.00 2007-05-20 00:14:24.250 140 12307.62 69.40 55437.10 88888.00 2007-05-20 00:14:24.375 140 12307.65 69.42 55437.07 88888.00 2007-05-20 00:14:24.500 140 12307.67 69.35 55437.07 88888.00 2007-05-20 00:14:24.625 140 12307.65 69.30 55437.10 88888.00 2007-05-20 00:14:24.750 140 12307.58 69.28 55437.10 88888.00 2007-05-20 00:14:24.875 140 12307.55 69.30 55437.12 88888.00 2007-05-20 00:14:25.000 140 12307.55 69.30 55437.10 88888.00 2007-05-20 00:14:25.125 140 12307.58 69.33 55437.07 88888.00 2007-05-20 00:14:25.250 140 12307.62 69.30 55437.03 88888.00 2007-05-20 00:14:25.375 140 12307.70 69.25 55437.05 88888.00 2007-05-20 00:14:25.500 140 12307.67 69.25 55437.03 88888.00 2007-05-20 00:14:25.625 140 12307.70 69.28 55437.03 88888.00 2007-05-20 00:14:25.750 140 12307.65 69.28 55437.03 88888.00 2007-05-20 00:14:25.875 140 12307.60 69.28 55437.07 88888.00 2007-05-20 00:14:26.000 140 12307.55 69.28 55437.05 88888.00 2007-05-20 00:14:26.125 140 12307.48 69.22 55437.05 88888.00 2007-05-20 00:14:26.250 140 12307.48 69.15 55437.07 88888.00 2007-05-20 00:14:26.375 140 12307.48 69.17 55437.10 88888.00 2007-05-20 00:14:26.500 140 12307.45 69.22 55437.10 88888.00 2007-05-20 00:14:26.625 140 12307.50 69.22 55437.10 88888.00 2007-05-20 00:14:26.750 140 12307.50 69.20 55437.12 88888.00 2007-05-20 00:14:26.875 140 12307.50 69.17 55437.12 88888.00 2007-05-20 00:14:27.000 140 12307.52 69.22 55437.12 88888.00 2007-05-20 00:14:27.125 140 12307.50 69.22 55437.15 88888.00 2007-05-20 00:14:27.250 140 12307.50 69.17 55437.12 88888.00 2007-05-20 00:14:27.375 140 12307.50 69.15 55437.07 88888.00 2007-05-20 00:14:27.500 140 12307.50 69.10 55437.05 88888.00 2007-05-20 00:14:27.625 140 12307.45 69.12 55437.03 88888.00 2007-05-20 00:14:27.750 140 12307.50 69.15 55437.07 88888.00 2007-05-20 00:14:27.875 140 12307.50 69.15 55437.07 88888.00 2007-05-20 00:14:28.000 140 12307.48 69.15 55437.07 88888.00 2007-05-20 00:14:28.125 140 12307.48 69.15 55437.07 88888.00 2007-05-20 00:14:28.250 140 12307.42 69.12 55437.07 88888.00 2007-05-20 00:14:28.375 140 12307.42 69.10 55437.03 88888.00 2007-05-20 00:14:28.500 140 12307.40 69.08 55437.07 88888.00 2007-05-20 00:14:28.625 140 12307.40 69.03 55437.07 88888.00 2007-05-20 00:14:28.750 140 12307.38 69.03 55437.07 88888.00 2007-05-20 00:14:28.875 140 12307.40 69.05 55437.03 88888.00 2007-05-20 00:14:29.000 140 12307.45 69.05 55437.03 88888.00 2007-05-20 00:14:29.125 140 12307.42 69.00 55437.07 88888.00 2007-05-20 00:14:29.250 140 12307.30 68.90 55437.07 88888.00 2007-05-20 00:14:29.375 140 12307.35 68.90 55437.05 88888.00 2007-05-20 00:14:29.500 140 12307.40 68.92 55437.05 88888.00 2007-05-20 00:14:29.625 140 12307.45 69.00 55437.10 88888.00 2007-05-20 00:14:29.750 140 12307.45 69.00 55437.10 88888.00 2007-05-20 00:14:29.875 140 12307.40 68.97 55437.10 88888.00 2007-05-20 00:14:30.000 140 12307.35 68.95 55437.07 88888.00 2007-05-20 00:14:30.125 140 12307.35 68.97 55437.07 88888.00 2007-05-20 00:14:30.250 140 12307.38 68.95 55437.10 88888.00 2007-05-20 00:14:30.375 140 12307.42 68.95 55437.07 88888.00 2007-05-20 00:14:30.500 140 12307.38 68.90 55437.07 88888.00 2007-05-20 00:14:30.625 140 12307.38 68.90 55437.07 88888.00 2007-05-20 00:14:30.750 140 12307.42 68.95 55437.12 88888.00 2007-05-20 00:14:30.875 140 12307.40 68.95 55437.10 88888.00 2007-05-20 00:14:31.000 140 12307.38 68.90 55437.07 88888.00 2007-05-20 00:14:31.125 140 12307.33 68.80 55437.05 88888.00 2007-05-20 00:14:31.250 140 12307.33 68.85 55437.07 88888.00 2007-05-20 00:14:31.375 140 12307.35 68.88 55437.05 88888.00 2007-05-20 00:14:31.500 140 12307.30 68.88 55437.07 88888.00 2007-05-20 00:14:31.625 140 12307.42 68.95 55437.10 88888.00 2007-05-20 00:14:31.750 140 12307.42 68.92 55437.07 88888.00 2007-05-20 00:14:31.875 140 12307.35 68.83 55437.05 88888.00 2007-05-20 00:14:32.000 140 12307.40 68.80 55437.05 88888.00 2007-05-20 00:14:32.125 140 12307.50 68.85 55437.07 88888.00 2007-05-20 00:14:32.250 140 12307.45 68.83 55437.07 88888.00 2007-05-20 00:14:32.375 140 12307.42 68.80 55437.05 88888.00 2007-05-20 00:14:32.500 140 12307.50 68.88 55437.07 88888.00 2007-05-20 00:14:32.625 140 12307.48 68.83 55437.05 88888.00 2007-05-20 00:14:32.750 140 12307.40 68.75 55437.05 88888.00 2007-05-20 00:14:32.875 140 12307.30 68.72 55437.07 88888.00 2007-05-20 00:14:33.000 140 12307.25 68.78 55437.05 88888.00 2007-05-20 00:14:33.125 140 12307.30 68.75 55437.03 88888.00 2007-05-20 00:14:33.250 140 12307.35 68.72 55437.03 88888.00 2007-05-20 00:14:33.375 140 12307.38 68.75 55437.05 88888.00 2007-05-20 00:14:33.500 140 12307.42 68.83 55437.07 88888.00 2007-05-20 00:14:33.625 140 12307.45 68.80 55437.05 88888.00 2007-05-20 00:14:33.750 140 12307.40 68.78 55437.03 88888.00 2007-05-20 00:14:33.875 140 12307.38 68.75 55437.05 88888.00 2007-05-20 00:14:34.000 140 12307.38 68.70 55437.05 88888.00 2007-05-20 00:14:34.125 140 12307.35 68.70 55437.05 88888.00 2007-05-20 00:14:34.250 140 12307.35 68.72 55437.05 88888.00 2007-05-20 00:14:34.375 140 12307.33 68.70 55437.03 88888.00 2007-05-20 00:14:34.500 140 12307.38 68.67 55437.00 88888.00 2007-05-20 00:14:34.625 140 12307.42 68.65 55437.00 88888.00 2007-05-20 00:14:34.750 140 12307.42 68.72 55437.05 88888.00 2007-05-20 00:14:34.875 140 12307.48 68.72 55437.03 88888.00 2007-05-20 00:14:35.000 140 12307.45 68.67 55436.97 88888.00 2007-05-20 00:14:35.125 140 12307.42 68.65 55436.97 88888.00 2007-05-20 00:14:35.250 140 12307.50 68.65 55437.00 88888.00 2007-05-20 00:14:35.375 140 12307.52 68.65 55437.00 88888.00 2007-05-20 00:14:35.500 140 12307.48 68.62 55437.05 88888.00 2007-05-20 00:14:35.625 140 12307.42 68.60 55437.03 88888.00 2007-05-20 00:14:35.750 140 12307.42 68.62 55437.00 88888.00 2007-05-20 00:14:35.875 140 12307.45 68.65 55437.00 88888.00 2007-05-20 00:14:36.000 140 12307.48 68.65 55437.00 88888.00 2007-05-20 00:14:36.125 140 12307.52 68.65 55437.00 88888.00 2007-05-20 00:14:36.250 140 12307.42 68.60 55437.03 88888.00 2007-05-20 00:14:36.375 140 12307.42 68.62 55437.00 88888.00 2007-05-20 00:14:36.500 140 12307.38 68.55 55436.95 88888.00 2007-05-20 00:14:36.625 140 12307.38 68.50 55436.95 88888.00 2007-05-20 00:14:36.750 140 12307.40 68.58 55436.95 88888.00 2007-05-20 00:14:36.875 140 12307.48 68.62 55436.97 88888.00 2007-05-20 00:14:37.000 140 12307.55 68.65 55436.97 88888.00 2007-05-20 00:14:37.125 140 12307.50 68.65 55437.00 88888.00 2007-05-20 00:14:37.250 140 12307.42 68.55 55436.97 88888.00 2007-05-20 00:14:37.375 140 12307.40 68.53 55436.93 88888.00 2007-05-20 00:14:37.500 140 12307.40 68.55 55436.93 88888.00 2007-05-20 00:14:37.625 140 12307.42 68.55 55436.95 88888.00 2007-05-20 00:14:37.750 140 12307.50 68.55 55437.00 88888.00 2007-05-20 00:14:37.875 140 12307.55 68.55 55436.97 88888.00 2007-05-20 00:14:38.000 140 12307.55 68.47 55436.93 88888.00 2007-05-20 00:14:38.125 140 12307.48 68.45 55436.90 88888.00 2007-05-20 00:14:38.250 140 12307.45 68.42 55436.90 88888.00 2007-05-20 00:14:38.375 140 12307.48 68.42 55436.88 88888.00 2007-05-20 00:14:38.500 140 12307.55 68.50 55436.88 88888.00 2007-05-20 00:14:38.625 140 12307.55 68.55 55436.90 88888.00 2007-05-20 00:14:38.750 140 12307.45 68.47 55436.90 88888.00 2007-05-20 00:14:38.875 140 12307.45 68.42 55436.88 88888.00 2007-05-20 00:14:39.000 140 12307.50 68.42 55436.88 88888.00 2007-05-20 00:14:39.125 140 12307.52 68.42 55436.90 88888.00 2007-05-20 00:14:39.250 140 12307.50 68.40 55436.90 88888.00 2007-05-20 00:14:39.375 140 12307.48 68.40 55436.88 88888.00 2007-05-20 00:14:39.500 140 12307.42 68.38 55436.88 88888.00 2007-05-20 00:14:39.625 140 12307.45 68.42 55436.88 88888.00 2007-05-20 00:14:39.750 140 12307.40 68.40 55436.88 88888.00 2007-05-20 00:14:39.875 140 12307.45 68.45 55436.88 88888.00 2007-05-20 00:14:40.000 140 12307.58 68.55 55436.95 88888.00 2007-05-20 00:14:40.125 140 12307.58 68.50 55436.97 88888.00 2007-05-20 00:14:40.250 140 12307.62 68.42 55436.95 88888.00 2007-05-20 00:14:40.375 140 12307.55 68.45 55436.93 88888.00 2007-05-20 00:14:40.500 140 12307.45 68.42 55436.95 88888.00 2007-05-20 00:14:40.625 140 12307.45 68.42 55436.97 88888.00 2007-05-20 00:14:40.750 140 12307.52 68.42 55436.95 88888.00 2007-05-20 00:14:40.875 140 12307.50 68.45 55436.93 88888.00 2007-05-20 00:14:41.000 140 12307.50 68.40 55436.90 88888.00 2007-05-20 00:14:41.125 140 12307.42 68.33 55436.90 88888.00 2007-05-20 00:14:41.250 140 12307.38 68.22 55436.88 88888.00 2007-05-20 00:14:41.375 140 12307.40 68.28 55436.88 88888.00 2007-05-20 00:14:41.500 140 12307.48 68.30 55436.90 88888.00 2007-05-20 00:14:41.625 140 12307.52 68.35 55436.88 88888.00 2007-05-20 00:14:41.750 140 12307.55 68.38 55436.88 88888.00 2007-05-20 00:14:41.875 140 12307.55 68.38 55436.85 88888.00 2007-05-20 00:14:42.000 140 12307.55 68.30 55436.85 88888.00 2007-05-20 00:14:42.125 140 12307.55 68.28 55436.90 88888.00 2007-05-20 00:14:42.250 140 12307.48 68.25 55436.90 88888.00 2007-05-20 00:14:42.375 140 12307.45 68.28 55436.88 88888.00 2007-05-20 00:14:42.500 140 12307.40 68.28 55436.88 88888.00 2007-05-20 00:14:42.625 140 12307.50 68.33 55436.93 88888.00 2007-05-20 00:14:42.750 140 12307.55 68.33 55436.93 88888.00 2007-05-20 00:14:42.875 140 12307.52 68.30 55436.95 88888.00 2007-05-20 00:14:43.000 140 12307.52 68.30 55436.90 88888.00 2007-05-20 00:14:43.125 140 12307.52 68.30 55436.88 88888.00 2007-05-20 00:14:43.250 140 12307.48 68.28 55436.88 88888.00 2007-05-20 00:14:43.375 140 12307.52 68.28 55436.88 88888.00 2007-05-20 00:14:43.500 140 12307.50 68.25 55436.82 88888.00 2007-05-20 00:14:43.625 140 12307.50 68.20 55436.82 88888.00 2007-05-20 00:14:43.750 140 12307.55 68.22 55436.85 88888.00 2007-05-20 00:14:43.875 140 12307.55 68.28 55436.88 88888.00 2007-05-20 00:14:44.000 140 12307.55 68.22 55436.82 88888.00 2007-05-20 00:14:44.125 140 12307.55 68.20 55436.88 88888.00 2007-05-20 00:14:44.250 140 12307.60 68.20 55436.85 88888.00 2007-05-20 00:14:44.375 140 12307.60 68.22 55436.88 88888.00 2007-05-20 00:14:44.500 140 12307.65 68.28 55436.90 88888.00 2007-05-20 00:14:44.625 140 12307.60 68.22 55436.85 88888.00 2007-05-20 00:14:44.750 140 12307.55 68.17 55436.85 88888.00 2007-05-20 00:14:44.875 140 12307.55 68.20 55436.85 88888.00 2007-05-20 00:14:45.000 140 12307.58 68.17 55436.88 88888.00 2007-05-20 00:14:45.125 140 12307.65 68.17 55436.82 88888.00 2007-05-20 00:14:45.250 140 12307.62 68.15 55436.82 88888.00 2007-05-20 00:14:45.375 140 12307.55 68.17 55436.85 88888.00 2007-05-20 00:14:45.500 140 12307.52 68.20 55436.82 88888.00 2007-05-20 00:14:45.625 140 12307.58 68.22 55436.82 88888.00 2007-05-20 00:14:45.750 140 12307.60 68.25 55436.82 88888.00 2007-05-20 00:14:45.875 140 12307.55 68.15 55436.85 88888.00 2007-05-20 00:14:46.000 140 12307.50 68.15 55436.85 88888.00 2007-05-20 00:14:46.125 140 12307.52 68.17 55436.88 88888.00 2007-05-20 00:14:46.250 140 12307.50 68.15 55436.88 88888.00 2007-05-20 00:14:46.375 140 12307.45 68.15 55436.85 88888.00 2007-05-20 00:14:46.500 140 12307.40 68.10 55436.85 88888.00 2007-05-20 00:14:46.625 140 12307.45 68.17 55436.85 88888.00 2007-05-20 00:14:46.750 140 12307.52 68.20 55436.88 88888.00 2007-05-20 00:14:46.875 140 12307.55 68.17 55436.90 88888.00 2007-05-20 00:14:47.000 140 12307.52 68.12 55436.82 88888.00 2007-05-20 00:14:47.125 140 12307.52 68.10 55436.80 88888.00 2007-05-20 00:14:47.250 140 12307.45 68.10 55436.78 88888.00 2007-05-20 00:14:47.375 140 12307.52 68.15 55436.80 88888.00 2007-05-20 00:14:47.500 140 12307.50 68.17 55436.80 88888.00 2007-05-20 00:14:47.625 140 12307.48 68.12 55436.82 88888.00 2007-05-20 00:14:47.750 140 12307.40 68.12 55436.82 88888.00 2007-05-20 00:14:47.875 140 12307.48 68.15 55436.85 88888.00 2007-05-20 00:14:48.000 140 12307.55 68.12 55436.80 88888.00 2007-05-20 00:14:48.125 140 12307.50 68.12 55436.82 88888.00 2007-05-20 00:14:48.250 140 12307.48 68.12 55436.82 88888.00 2007-05-20 00:14:48.375 140 12307.52 68.15 55436.82 88888.00 2007-05-20 00:14:48.500 140 12307.50 68.12 55436.82 88888.00 2007-05-20 00:14:48.625 140 12307.52 68.12 55436.82 88888.00 2007-05-20 00:14:48.750 140 12307.58 68.20 55436.82 88888.00 2007-05-20 00:14:48.875 140 12307.58 68.15 55436.82 88888.00 2007-05-20 00:14:49.000 140 12307.55 68.05 55436.78 88888.00 2007-05-20 00:14:49.125 140 12307.55 68.08 55436.82 88888.00 2007-05-20 00:14:49.250 140 12307.45 68.08 55436.85 88888.00 2007-05-20 00:14:49.375 140 12307.50 68.10 55436.82 88888.00 2007-05-20 00:14:49.500 140 12307.52 68.08 55436.82 88888.00 2007-05-20 00:14:49.625 140 12307.50 68.03 55436.80 88888.00 2007-05-20 00:14:49.750 140 12307.52 68.08 55436.82 88888.00 2007-05-20 00:14:49.875 140 12307.52 68.03 55436.80 88888.00 2007-05-20 00:14:50.000 140 12307.55 68.08 55436.82 88888.00 2007-05-20 00:14:50.125 140 12307.58 68.15 55436.88 88888.00 2007-05-20 00:14:50.250 140 12307.55 68.12 55436.88 88888.00 2007-05-20 00:14:50.375 140 12307.52 68.08 55436.82 88888.00 2007-05-20 00:14:50.500 140 12307.48 68.03 55436.82 88888.00 2007-05-20 00:14:50.625 140 12307.45 67.97 55436.82 88888.00 2007-05-20 00:14:50.750 140 12307.50 68.00 55436.88 88888.00 2007-05-20 00:14:50.875 140 12307.50 67.97 55436.82 88888.00 2007-05-20 00:14:51.000 140 12307.52 68.00 55436.85 88888.00 2007-05-20 00:14:51.125 140 12307.50 68.00 55436.82 88888.00 2007-05-20 00:14:51.250 140 12307.45 68.00 55436.82 88888.00 2007-05-20 00:14:51.375 140 12307.45 68.00 55436.82 88888.00 2007-05-20 00:14:51.500 140 12307.45 68.00 55436.82 88888.00 2007-05-20 00:14:51.625 140 12307.42 67.97 55436.82 88888.00 2007-05-20 00:14:51.750 140 12307.45 67.95 55436.80 88888.00 2007-05-20 00:14:51.875 140 12307.40 67.97 55436.80 88888.00 2007-05-20 00:14:52.000 140 12307.42 68.00 55436.80 88888.00 2007-05-20 00:14:52.125 140 12307.45 67.95 55436.82 88888.00 2007-05-20 00:14:52.250 140 12307.42 67.95 55436.80 88888.00 2007-05-20 00:14:52.375 140 12307.42 68.03 55436.78 88888.00 2007-05-20 00:14:52.500 140 12307.45 68.00 55436.80 88888.00 2007-05-20 00:14:52.625 140 12307.48 67.95 55436.80 88888.00 2007-05-20 00:14:52.750 140 12307.52 67.95 55436.80 88888.00 2007-05-20 00:14:52.875 140 12307.48 67.97 55436.80 88888.00 2007-05-20 00:14:53.000 140 12307.38 67.97 55436.80 88888.00 2007-05-20 00:14:53.125 140 12307.40 68.00 55436.85 88888.00 2007-05-20 00:14:53.250 140 12307.48 67.97 55436.85 88888.00 2007-05-20 00:14:53.375 140 12307.48 67.97 55436.85 88888.00 2007-05-20 00:14:53.500 140 12307.45 68.00 55436.85 88888.00 2007-05-20 00:14:53.625 140 12307.48 68.00 55436.80 88888.00 2007-05-20 00:14:53.750 140 12307.55 67.97 55436.80 88888.00 2007-05-20 00:14:53.875 140 12307.55 67.92 55436.80 88888.00 2007-05-20 00:14:54.000 140 12307.52 67.90 55436.80 88888.00 2007-05-20 00:14:54.125 140 12307.52 67.90 55436.80 88888.00 2007-05-20 00:14:54.250 140 12307.48 67.90 55436.80 88888.00 2007-05-20 00:14:54.375 140 12307.55 67.95 55436.78 88888.00 2007-05-20 00:14:54.500 140 12307.48 67.95 55436.72 88888.00 2007-05-20 00:14:54.625 140 12307.40 67.92 55436.75 88888.00 2007-05-20 00:14:54.750 140 12307.48 67.92 55436.78 88888.00 2007-05-20 00:14:54.875 140 12307.52 67.97 55436.78 88888.00 2007-05-20 00:14:55.000 140 12307.48 67.92 55436.75 88888.00 2007-05-20 00:14:55.125 140 12307.50 67.92 55436.78 88888.00 2007-05-20 00:14:55.250 140 12307.45 67.85 55436.78 88888.00 2007-05-20 00:14:55.375 140 12307.40 67.85 55436.75 88888.00 2007-05-20 00:14:55.500 140 12307.35 67.88 55436.78 88888.00 2007-05-20 00:14:55.625 140 12307.38 67.90 55436.78 88888.00 2007-05-20 00:14:55.750 140 12307.48 67.88 55436.78 88888.00 2007-05-20 00:14:55.875 140 12307.45 67.88 55436.78 88888.00 2007-05-20 00:14:56.000 140 12307.42 67.88 55436.75 88888.00 2007-05-20 00:14:56.125 140 12307.48 67.92 55436.78 88888.00 2007-05-20 00:14:56.250 140 12307.50 67.88 55436.78 88888.00 2007-05-20 00:14:56.375 140 12307.58 67.85 55436.78 88888.00 2007-05-20 00:14:56.500 140 12307.55 67.83 55436.78 88888.00 2007-05-20 00:14:56.625 140 12307.58 67.92 55436.80 88888.00 2007-05-20 00:14:56.750 140 12307.45 67.90 55436.78 88888.00 2007-05-20 00:14:56.875 140 12307.45 67.85 55436.78 88888.00 2007-05-20 00:14:57.000 140 12307.48 67.85 55436.80 88888.00 2007-05-20 00:14:57.125 140 12307.48 67.90 55436.80 88888.00 2007-05-20 00:14:57.250 140 12307.42 67.95 55436.78 88888.00 2007-05-20 00:14:57.375 140 12307.50 67.95 55436.78 88888.00 2007-05-20 00:14:57.500 140 12307.52 67.90 55436.78 88888.00 2007-05-20 00:14:57.625 140 12307.55 67.95 55436.80 88888.00 2007-05-20 00:14:57.750 140 12307.50 67.92 55436.78 88888.00 2007-05-20 00:14:57.875 140 12307.48 67.92 55436.78 88888.00 2007-05-20 00:14:58.000 140 12307.45 67.88 55436.75 88888.00 2007-05-20 00:14:58.125 140 12307.40 67.88 55436.78 88888.00 2007-05-20 00:14:58.250 140 12307.42 67.80 55436.75 88888.00 2007-05-20 00:14:58.375 140 12307.50 67.78 55436.75 88888.00 2007-05-20 00:14:58.500 140 12307.45 67.78 55436.75 88888.00 2007-05-20 00:14:58.625 140 12307.42 67.83 55436.75 88888.00 2007-05-20 00:14:58.750 140 12307.38 67.83 55436.80 88888.00 2007-05-20 00:14:58.875 140 12307.30 67.78 55436.75 88888.00 2007-05-20 00:14:59.000 140 12307.35 67.78 55436.72 88888.00 2007-05-20 00:14:59.125 140 12307.40 67.80 55436.78 88888.00 2007-05-20 00:14:59.250 140 12307.38 67.88 55436.78 88888.00 2007-05-20 00:14:59.375 140 12307.38 67.90 55436.78 88888.00 2007-05-20 00:14:59.500 140 12307.35 67.88 55436.78 88888.00 2007-05-20 00:14:59.625 140 12307.33 67.88 55436.75 88888.00 2007-05-20 00:14:59.750 140 12307.40 67.92 55436.78 88888.00 2007-05-20 00:14:59.875 140 12307.45 67.95 55436.78 88888.00 2007-05-20 00:15:00.000 140 12307.40 67.88 55436.78 88888.00 2007-05-20 00:15:00.125 140 12307.38 67.88 55436.78 88888.00 2007-05-20 00:15:00.250 140 12307.30 67.85 55436.75 88888.00 2007-05-20 00:15:00.375 140 12307.27 67.85 55436.72 88888.00 2007-05-20 00:15:00.500 140 12307.25 67.83 55436.72 88888.00 2007-05-20 00:15:00.625 140 12307.25 67.88 55436.75 88888.00 2007-05-20 00:15:00.750 140 12307.25 67.92 55436.75 88888.00 2007-05-20 00:15:00.875 140 12307.25 67.97 55436.78 88888.00 2007-05-20 00:15:01.000 140 12307.27 67.97 55436.78 88888.00 2007-05-20 00:15:01.125 140 12307.30 67.90 55436.75 88888.00 2007-05-20 00:15:01.250 140 12307.20 67.78 55436.75 88888.00 2007-05-20 00:15:01.375 140 12307.27 67.88 55436.75 88888.00 2007-05-20 00:15:01.500 140 12307.30 67.97 55436.78 88888.00 2007-05-20 00:15:01.625 140 12307.33 68.00 55436.80 88888.00 2007-05-20 00:15:01.750 140 12307.30 67.97 55436.75 88888.00 2007-05-20 00:15:01.875 140 12307.30 67.90 55436.70 88888.00 2007-05-20 00:15:02.000 140 12307.38 67.95 55436.70 88888.00 2007-05-20 00:15:02.125 140 12307.35 68.00 55436.70 88888.00 2007-05-20 00:15:02.250 140 12307.35 68.00 55436.72 88888.00 2007-05-20 00:15:02.375 140 12307.35 68.00 55436.68 88888.00 2007-05-20 00:15:02.500 140 12307.38 67.97 55436.68 88888.00 2007-05-20 00:15:02.625 140 12307.42 67.97 55436.75 88888.00 2007-05-20 00:15:02.750 140 12307.45 67.97 55436.75 88888.00 2007-05-20 00:15:02.875 140 12307.40 67.95 55436.78 88888.00 2007-05-20 00:15:03.000 140 12307.35 67.92 55436.72 88888.00 2007-05-20 00:15:03.125 140 12307.35 67.92 55436.70 88888.00 2007-05-20 00:15:03.250 140 12307.35 67.85 55436.70 88888.00 2007-05-20 00:15:03.375 140 12307.33 67.92 55436.70 88888.00 2007-05-20 00:15:03.500 140 12307.40 68.00 55436.72 88888.00 2007-05-20 00:15:03.625 140 12307.42 68.00 55436.75 88888.00 2007-05-20 00:15:03.750 140 12307.33 67.97 55436.72 88888.00 2007-05-20 00:15:03.875 140 12307.27 67.97 55436.75 88888.00 2007-05-20 00:15:04.000 140 12307.35 67.97 55436.75 88888.00 2007-05-20 00:15:04.125 140 12307.35 67.95 55436.70 88888.00 2007-05-20 00:15:04.250 140 12307.20 67.92 55436.68 88888.00 2007-05-20 00:15:04.375 140 12307.27 68.03 55436.72 88888.00 2007-05-20 00:15:04.500 140 12307.35 68.03 55436.72 88888.00 2007-05-20 00:15:04.625 140 12307.38 68.00 55436.72 88888.00 2007-05-20 00:15:04.750 140 12307.45 67.95 55436.68 88888.00 2007-05-20 00:15:04.875 140 12307.42 67.95 55436.65 88888.00 2007-05-20 00:15:05.000 140 12307.38 67.95 55436.65 88888.00 2007-05-20 00:15:05.125 140 12307.38 68.03 55436.72 88888.00 2007-05-20 00:15:05.250 140 12307.42 68.03 55436.75 88888.00 2007-05-20 00:15:05.375 140 12307.48 67.97 55436.68 88888.00 2007-05-20 00:15:05.500 140 12307.45 67.88 55436.62 88888.00 2007-05-20 00:15:05.625 140 12307.40 67.88 55436.62 88888.00 2007-05-20 00:15:05.750 140 12307.40 67.97 55436.68 88888.00 2007-05-20 00:15:05.875 140 12307.42 68.03 55436.70 88888.00 2007-05-20 00:15:06.000 140 12307.42 68.00 55436.68 88888.00 2007-05-20 00:15:06.125 140 12307.42 68.00 55436.65 88888.00 2007-05-20 00:15:06.250 140 12307.55 68.05 55436.65 88888.00 2007-05-20 00:15:06.375 140 12307.58 68.03 55436.65 88888.00 2007-05-20 00:15:06.500 140 12307.52 67.97 55436.68 88888.00 2007-05-20 00:15:06.625 140 12307.52 67.97 55436.65 88888.00 2007-05-20 00:15:06.750 140 12307.50 68.00 55436.65 88888.00 2007-05-20 00:15:06.875 140 12307.42 68.03 55436.65 88888.00 2007-05-20 00:15:07.000 140 12307.45 68.00 55436.65 88888.00 2007-05-20 00:15:07.125 140 12307.50 68.00 55436.65 88888.00 2007-05-20 00:15:07.250 140 12307.45 68.03 55436.68 88888.00 2007-05-20 00:15:07.375 140 12307.50 68.05 55436.65 88888.00 2007-05-20 00:15:07.500 140 12307.50 68.10 55436.62 88888.00 2007-05-20 00:15:07.625 140 12307.48 68.08 55436.62 88888.00 2007-05-20 00:15:07.750 140 12307.45 68.03 55436.60 88888.00 2007-05-20 00:15:07.875 140 12307.42 67.95 55436.60 88888.00 2007-05-20 00:15:08.000 140 12307.50 67.92 55436.57 88888.00 2007-05-20 00:15:08.125 140 12307.52 67.92 55436.60 88888.00 2007-05-20 00:15:08.250 140 12307.50 67.97 55436.62 88888.00 2007-05-20 00:15:08.375 140 12307.55 68.03 55436.60 88888.00 2007-05-20 00:15:08.500 140 12307.65 68.03 55436.60 88888.00 2007-05-20 00:15:08.625 140 12307.65 68.03 55436.60 88888.00 2007-05-20 00:15:08.750 140 12307.60 68.00 55436.62 88888.00 2007-05-20 00:15:08.875 140 12307.55 67.97 55436.60 88888.00 2007-05-20 00:15:09.000 140 12307.58 67.97 55436.55 88888.00 2007-05-20 00:15:09.125 140 12307.65 68.00 55436.55 88888.00 2007-05-20 00:15:09.250 140 12307.75 68.05 55436.60 88888.00 2007-05-20 00:15:09.375 140 12307.70 68.00 55436.57 88888.00 2007-05-20 00:15:09.500 140 12307.60 68.00 55436.57 88888.00 2007-05-20 00:15:09.625 140 12307.60 68.00 55436.57 88888.00 2007-05-20 00:15:09.750 140 12307.65 68.03 55436.57 88888.00 2007-05-20 00:15:09.875 140 12307.65 68.03 55436.55 88888.00 2007-05-20 00:15:10.000 140 12307.60 68.00 55436.50 88888.00 2007-05-20 00:15:10.125 140 12307.62 68.03 55436.53 88888.00 2007-05-20 00:15:10.250 140 12307.67 68.00 55436.50 88888.00 2007-05-20 00:15:10.375 140 12307.67 68.00 55436.50 88888.00 2007-05-20 00:15:10.500 140 12307.65 68.05 55436.53 88888.00 2007-05-20 00:15:10.625 140 12307.73 68.03 55436.50 88888.00 2007-05-20 00:15:10.750 140 12307.73 68.03 55436.47 88888.00 2007-05-20 00:15:10.875 140 12307.77 68.00 55436.50 88888.00 2007-05-20 00:15:11.000 140 12307.75 68.03 55436.53 88888.00 2007-05-20 00:15:11.125 140 12307.77 68.03 55436.53 88888.00 2007-05-20 00:15:11.250 140 12307.83 68.00 55436.55 88888.00 2007-05-20 00:15:11.375 140 12307.85 68.03 55436.55 88888.00 2007-05-20 00:15:11.500 140 12307.77 68.05 55436.50 88888.00 2007-05-20 00:15:11.625 140 12307.75 68.03 55436.47 88888.00 2007-05-20 00:15:11.750 140 12307.75 68.00 55436.45 88888.00 2007-05-20 00:15:11.875 140 12307.73 67.95 55436.43 88888.00 2007-05-20 00:15:12.000 140 12307.83 68.03 55436.43 88888.00 2007-05-20 00:15:12.125 140 12307.85 68.05 55436.45 88888.00 2007-05-20 00:15:12.250 140 12307.83 68.08 55436.45 88888.00 2007-05-20 00:15:12.375 140 12307.85 68.08 55436.47 88888.00 2007-05-20 00:15:12.500 140 12307.88 68.05 55436.47 88888.00 2007-05-20 00:15:12.625 140 12307.92 67.97 55436.43 88888.00 2007-05-20 00:15:12.750 140 12307.95 67.97 55436.43 88888.00 2007-05-20 00:15:12.875 140 12308.00 68.05 55436.45 88888.00 2007-05-20 00:15:13.000 140 12308.02 68.08 55436.47 88888.00 2007-05-20 00:15:13.125 140 12308.00 68.03 55436.47 88888.00 2007-05-20 00:15:13.250 140 12307.95 68.00 55436.45 88888.00 2007-05-20 00:15:13.375 140 12308.00 68.08 55436.47 88888.00 2007-05-20 00:15:13.500 140 12308.00 68.12 55436.45 88888.00 2007-05-20 00:15:13.625 140 12307.98 68.05 55436.45 88888.00 2007-05-20 00:15:13.750 140 12308.00 68.03 55436.43 88888.00 2007-05-20 00:15:13.875 140 12308.05 68.03 55436.43 88888.00 2007-05-20 00:15:14.000 140 12308.08 68.00 55436.43 88888.00 2007-05-20 00:15:14.125 140 12308.12 68.03 55436.40 88888.00 2007-05-20 00:15:14.250 140 12308.05 67.95 55436.38 88888.00 2007-05-20 00:15:14.375 140 12308.02 67.92 55436.38 88888.00 2007-05-20 00:15:14.500 140 12308.00 68.03 55436.45 88888.00 2007-05-20 00:15:14.625 140 12308.00 68.08 55436.43 88888.00 2007-05-20 00:15:14.750 140 12307.92 68.08 55436.40 88888.00 2007-05-20 00:15:14.875 140 12307.98 68.03 55436.35 88888.00 2007-05-20 00:15:15.000 140 12308.10 68.03 55436.35 88888.00 2007-05-20 00:15:15.125 140 12308.12 68.03 55436.38 88888.00 2007-05-20 00:15:15.250 140 12308.10 68.05 55436.43 88888.00 2007-05-20 00:15:15.375 140 12308.10 68.08 55436.45 88888.00 2007-05-20 00:15:15.500 140 12308.15 68.12 55436.43 88888.00 2007-05-20 00:15:15.625 140 12308.08 68.05 55436.35 88888.00 2007-05-20 00:15:15.750 140 12308.02 67.95 55436.32 88888.00 2007-05-20 00:15:15.875 140 12308.08 67.97 55436.35 88888.00 2007-05-20 00:15:16.000 140 12308.10 67.97 55436.35 88888.00 2007-05-20 00:15:16.125 140 12308.08 67.97 55436.38 88888.00 2007-05-20 00:15:16.250 140 12308.08 68.00 55436.45 88888.00 2007-05-20 00:15:16.375 140 12308.05 67.97 55436.40 88888.00 2007-05-20 00:15:16.500 140 12308.05 67.97 55436.40 88888.00 2007-05-20 00:15:16.625 140 12308.10 67.97 55436.43 88888.00 2007-05-20 00:15:16.750 140 12308.10 67.97 55436.40 88888.00 2007-05-20 00:15:16.875 140 12308.08 68.00 55436.38 88888.00 2007-05-20 00:15:17.000 140 12308.10 67.97 55436.32 88888.00 2007-05-20 00:15:17.125 140 12308.12 67.95 55436.38 88888.00 2007-05-20 00:15:17.250 140 12308.15 67.97 55436.40 88888.00 2007-05-20 00:15:17.375 140 12308.15 67.95 55436.38 88888.00 2007-05-20 00:15:17.500 140 12308.08 67.88 55436.30 88888.00 2007-05-20 00:15:17.625 140 12308.10 67.90 55436.30 88888.00 2007-05-20 00:15:17.750 140 12308.23 67.95 55436.32 88888.00 2007-05-20 00:15:17.875 140 12308.27 67.92 55436.32 88888.00 2007-05-20 00:15:18.000 140 12308.25 67.92 55436.30 88888.00 2007-05-20 00:15:18.125 140 12308.17 67.85 55436.30 88888.00 2007-05-20 00:15:18.250 140 12308.10 67.88 55436.32 88888.00 2007-05-20 00:15:18.375 140 12308.15 67.92 55436.32 88888.00 2007-05-20 00:15:18.500 140 12308.20 67.92 55436.35 88888.00 2007-05-20 00:15:18.625 140 12308.20 67.92 55436.32 88888.00 2007-05-20 00:15:18.750 140 12308.25 67.88 55436.35 88888.00 2007-05-20 00:15:18.875 140 12308.33 67.85 55436.32 88888.00 2007-05-20 00:15:19.000 140 12308.30 67.97 55436.30 88888.00 2007-05-20 00:15:19.125 140 12308.33 67.97 55436.32 88888.00 2007-05-20 00:15:19.250 140 12308.30 67.92 55436.35 88888.00 2007-05-20 00:15:19.375 140 12308.33 67.92 55436.32 88888.00 2007-05-20 00:15:19.500 140 12308.38 67.90 55436.32 88888.00 2007-05-20 00:15:19.625 140 12308.40 67.88 55436.32 88888.00 2007-05-20 00:15:19.750 140 12308.40 67.88 55436.32 88888.00 2007-05-20 00:15:19.875 140 12308.42 67.83 55436.35 88888.00 2007-05-20 00:15:20.000 140 12308.42 67.88 55436.30 88888.00 2007-05-20 00:15:20.125 140 12308.42 67.90 55436.30 88888.00 2007-05-20 00:15:20.250 140 12308.38 67.85 55436.30 88888.00 2007-05-20 00:15:20.375 140 12308.40 67.88 55436.30 88888.00 2007-05-20 00:15:20.500 140 12308.42 67.90 55436.30 88888.00 2007-05-20 00:15:20.625 140 12308.38 67.88 55436.32 88888.00 2007-05-20 00:15:20.750 140 12308.42 67.88 55436.32 88888.00 2007-05-20 00:15:20.875 140 12308.45 67.90 55436.32 88888.00 2007-05-20 00:15:21.000 140 12308.48 67.83 55436.30 88888.00 2007-05-20 00:15:21.125 140 12308.45 67.80 55436.30 88888.00 2007-05-20 00:15:21.250 140 12308.42 67.85 55436.30 88888.00 2007-05-20 00:15:21.375 140 12308.42 67.88 55436.28 88888.00 2007-05-20 00:15:21.500 140 12308.42 67.80 55436.28 88888.00 2007-05-20 00:15:21.625 140 12308.48 67.83 55436.30 88888.00 2007-05-20 00:15:21.750 140 12308.48 67.83 55436.35 88888.00 2007-05-20 00:15:21.875 140 12308.42 67.83 55436.30 88888.00 2007-05-20 00:15:22.000 140 12308.45 67.80 55436.28 88888.00 2007-05-20 00:15:22.125 140 12308.45 67.83 55436.32 88888.00 2007-05-20 00:15:22.250 140 12308.45 67.80 55436.35 88888.00 2007-05-20 00:15:22.375 140 12308.48 67.80 55436.32 88888.00 2007-05-20 00:15:22.500 140 12308.45 67.78 55436.30 88888.00 2007-05-20 00:15:22.625 140 12308.48 67.78 55436.30 88888.00 2007-05-20 00:15:22.750 140 12308.48 67.83 55436.35 88888.00 2007-05-20 00:15:22.875 140 12308.52 67.83 55436.32 88888.00 2007-05-20 00:15:23.000 140 12308.48 67.78 55436.28 88888.00 2007-05-20 00:15:23.125 140 12308.50 67.78 55436.30 88888.00 2007-05-20 00:15:23.250 140 12308.50 67.78 55436.32 88888.00 2007-05-20 00:15:23.375 140 12308.48 67.80 55436.35 88888.00 2007-05-20 00:15:23.500 140 12308.42 67.78 55436.28 88888.00 2007-05-20 00:15:23.625 140 12308.50 67.80 55436.30 88888.00 2007-05-20 00:15:23.750 140 12308.45 67.72 55436.30 88888.00 2007-05-20 00:15:23.875 140 12308.45 67.70 55436.32 88888.00 2007-05-20 00:15:24.000 140 12308.50 67.72 55436.28 88888.00 2007-05-20 00:15:24.125 140 12308.52 67.72 55436.28 88888.00 2007-05-20 00:15:24.250 140 12308.50 67.67 55436.30 88888.00 2007-05-20 00:15:24.375 140 12308.50 67.67 55436.28 88888.00 2007-05-20 00:15:24.500 140 12308.58 67.70 55436.28 88888.00 2007-05-20 00:15:24.625 140 12308.58 67.70 55436.28 88888.00 2007-05-20 00:15:24.750 140 12308.55 67.72 55436.30 88888.00 2007-05-20 00:15:24.875 140 12308.55 67.70 55436.28 88888.00 2007-05-20 00:15:25.000 140 12308.55 67.70 55436.30 88888.00 2007-05-20 00:15:25.125 140 12308.58 67.72 55436.30 88888.00 2007-05-20 00:15:25.250 140 12308.60 67.72 55436.32 88888.00 2007-05-20 00:15:25.375 140 12308.67 67.72 55436.30 88888.00 2007-05-20 00:15:25.500 140 12308.58 67.65 55436.25 88888.00 2007-05-20 00:15:25.625 140 12308.60 67.62 55436.25 88888.00 2007-05-20 00:15:25.750 140 12308.58 67.65 55436.20 88888.00 2007-05-20 00:15:25.875 140 12308.55 67.67 55436.22 88888.00 2007-05-20 00:15:26.000 140 12308.62 67.67 55436.18 88888.00 2007-05-20 00:15:26.125 140 12308.60 67.62 55436.22 88888.00 2007-05-20 00:15:26.250 140 12308.62 67.62 55436.25 88888.00 2007-05-20 00:15:26.375 140 12308.55 67.60 55436.25 88888.00 2007-05-20 00:15:26.500 140 12308.52 67.58 55436.25 88888.00 2007-05-20 00:15:26.625 140 12308.60 67.62 55436.25 88888.00 2007-05-20 00:15:26.750 140 12308.60 67.65 55436.22 88888.00 2007-05-20 00:15:26.875 140 12308.62 67.62 55436.25 88888.00 2007-05-20 00:15:27.000 140 12308.67 67.62 55436.22 88888.00 2007-05-20 00:15:27.125 140 12308.70 67.65 55436.25 88888.00 2007-05-20 00:15:27.250 140 12308.67 67.62 55436.20 88888.00 2007-05-20 00:15:27.375 140 12308.67 67.65 55436.20 88888.00 2007-05-20 00:15:27.500 140 12308.70 67.67 55436.22 88888.00 2007-05-20 00:15:27.625 140 12308.73 67.70 55436.22 88888.00 2007-05-20 00:15:27.750 140 12308.67 67.65 55436.25 88888.00 2007-05-20 00:15:27.875 140 12308.70 67.65 55436.22 88888.00 2007-05-20 00:15:28.000 140 12308.75 67.62 55436.22 88888.00 2007-05-20 00:15:28.125 140 12308.77 67.65 55436.25 88888.00 2007-05-20 00:15:28.250 140 12308.67 67.62 55436.25 88888.00 2007-05-20 00:15:28.375 140 12308.73 67.60 55436.25 88888.00 2007-05-20 00:15:28.500 140 12308.73 67.58 55436.22 88888.00 2007-05-20 00:15:28.625 140 12308.75 67.65 55436.28 88888.00 2007-05-20 00:15:28.750 140 12308.73 67.70 55436.28 88888.00 2007-05-20 00:15:28.875 140 12308.73 67.72 55436.28 88888.00 2007-05-20 00:15:29.000 140 12308.75 67.67 55436.25 88888.00 2007-05-20 00:15:29.125 140 12308.73 67.58 55436.22 88888.00 2007-05-20 00:15:29.250 140 12308.70 67.60 55436.18 88888.00 2007-05-20 00:15:29.375 140 12308.75 67.67 55436.18 88888.00 2007-05-20 00:15:29.500 140 12308.75 67.65 55436.15 88888.00 2007-05-20 00:15:29.625 140 12308.70 67.62 55436.20 88888.00 2007-05-20 00:15:29.750 140 12308.67 67.60 55436.22 88888.00 2007-05-20 00:15:29.875 140 12308.73 67.62 55436.22 88888.00 2007-05-20 00:15:30.000 140 12308.77 67.65 55436.22 88888.00 2007-05-20 00:15:30.125 140 12308.75 67.60 55436.18 88888.00 2007-05-20 00:15:30.250 140 12308.67 67.55 55436.20 88888.00 2007-05-20 00:15:30.375 140 12308.67 67.60 55436.22 88888.00 2007-05-20 00:15:30.500 140 12308.75 67.65 55436.20 88888.00 2007-05-20 00:15:30.625 140 12308.80 67.65 55436.22 88888.00 2007-05-20 00:15:30.750 140 12308.77 67.60 55436.20 88888.00 2007-05-20 00:15:30.875 140 12308.75 67.62 55436.20 88888.00 2007-05-20 00:15:31.000 140 12308.80 67.65 55436.18 88888.00 2007-05-20 00:15:31.125 140 12308.73 67.58 55436.18 88888.00 2007-05-20 00:15:31.250 140 12308.67 67.55 55436.20 88888.00 2007-05-20 00:15:31.375 140 12308.73 67.60 55436.18 88888.00 2007-05-20 00:15:31.500 140 12308.70 67.60 55436.15 88888.00 2007-05-20 00:15:31.625 140 12308.73 67.60 55436.20 88888.00 2007-05-20 00:15:31.750 140 12308.70 67.55 55436.20 88888.00 2007-05-20 00:15:31.875 140 12308.65 67.53 55436.22 88888.00 2007-05-20 00:15:32.000 140 12308.65 67.47 55436.18 88888.00 2007-05-20 00:15:32.125 140 12308.65 67.47 55436.18 88888.00 2007-05-20 00:15:32.250 140 12308.70 67.55 55436.20 88888.00 2007-05-20 00:15:32.375 140 12308.75 67.58 55436.18 88888.00 2007-05-20 00:15:32.500 140 12308.77 67.58 55436.22 88888.00 2007-05-20 00:15:32.625 140 12308.88 67.62 55436.22 88888.00 2007-05-20 00:15:32.750 140 12308.88 67.62 55436.20 88888.00 2007-05-20 00:15:32.875 140 12308.83 67.60 55436.20 88888.00 2007-05-20 00:15:33.000 140 12308.77 67.53 55436.10 88888.00 2007-05-20 00:15:33.125 140 12308.73 67.50 55436.10 88888.00 2007-05-20 00:15:33.250 140 12308.73 67.45 55436.12 88888.00 2007-05-20 00:15:33.375 140 12308.73 67.45 55436.15 88888.00 2007-05-20 00:15:33.500 140 12308.85 67.53 55436.18 88888.00 2007-05-20 00:15:33.625 140 12308.77 67.53 55436.15 88888.00 2007-05-20 00:15:33.750 140 12308.70 67.45 55436.15 88888.00 2007-05-20 00:15:33.875 140 12308.75 67.45 55436.18 88888.00 2007-05-20 00:15:34.000 140 12308.88 67.50 55436.15 88888.00 2007-05-20 00:15:34.125 140 12308.83 67.47 55436.15 88888.00 2007-05-20 00:15:34.250 140 12308.73 67.42 55436.15 88888.00 2007-05-20 00:15:34.375 140 12308.73 67.50 55436.20 88888.00 2007-05-20 00:15:34.500 140 12308.77 67.55 55436.18 88888.00 2007-05-20 00:15:34.625 140 12308.77 67.50 55436.20 88888.00 2007-05-20 00:15:34.750 140 12308.80 67.47 55436.20 88888.00 2007-05-20 00:15:34.875 140 12308.73 67.45 55436.20 88888.00 2007-05-20 00:15:35.000 140 12308.70 67.45 55436.18 88888.00 2007-05-20 00:15:35.125 140 12308.70 67.45 55436.18 88888.00 2007-05-20 00:15:35.250 140 12308.67 67.50 55436.20 88888.00 2007-05-20 00:15:35.375 140 12308.75 67.53 55436.20 88888.00 2007-05-20 00:15:35.500 140 12308.73 67.53 55436.20 88888.00 2007-05-20 00:15:35.625 140 12308.75 67.45 55436.22 88888.00 2007-05-20 00:15:35.750 140 12308.77 67.42 55436.22 88888.00 2007-05-20 00:15:35.875 140 12308.77 67.50 55436.22 88888.00 2007-05-20 00:15:36.000 140 12308.77 67.47 55436.20 88888.00 2007-05-20 00:15:36.125 140 12308.75 67.47 55436.25 88888.00 2007-05-20 00:15:36.250 140 12308.83 67.55 55436.25 88888.00 2007-05-20 00:15:36.375 140 12308.85 67.47 55436.20 88888.00 2007-05-20 00:15:36.500 140 12308.80 67.40 55436.20 88888.00 2007-05-20 00:15:36.625 140 12308.83 67.47 55436.20 88888.00 2007-05-20 00:15:36.750 140 12308.90 67.47 55436.20 88888.00 2007-05-20 00:15:36.875 140 12308.92 67.50 55436.20 88888.00 2007-05-20 00:15:37.000 140 12308.88 67.50 55436.20 88888.00 2007-05-20 00:15:37.125 140 12308.85 67.42 55436.20 88888.00 2007-05-20 00:15:37.250 140 12308.77 67.40 55436.20 88888.00 2007-05-20 00:15:37.375 140 12308.88 67.45 55436.22 88888.00 2007-05-20 00:15:37.500 140 12308.90 67.47 55436.22 88888.00 2007-05-20 00:15:37.625 140 12308.85 67.45 55436.20 88888.00 2007-05-20 00:15:37.750 140 12308.83 67.42 55436.18 88888.00 2007-05-20 00:15:37.875 140 12308.83 67.38 55436.18 88888.00 2007-05-20 00:15:38.000 140 12308.80 67.40 55436.18 88888.00 2007-05-20 00:15:38.125 140 12308.85 67.40 55436.18 88888.00 2007-05-20 00:15:38.250 140 12308.83 67.38 55436.20 88888.00 2007-05-20 00:15:38.375 140 12308.85 67.42 55436.18 88888.00 2007-05-20 00:15:38.500 140 12308.88 67.45 55436.20 88888.00 2007-05-20 00:15:38.625 140 12308.88 67.45 55436.20 88888.00 2007-05-20 00:15:38.750 140 12308.85 67.45 55436.20 88888.00 2007-05-20 00:15:38.875 140 12308.88 67.45 55436.18 88888.00 2007-05-20 00:15:39.000 140 12308.80 67.40 55436.15 88888.00 2007-05-20 00:15:39.125 140 12308.88 67.42 55436.20 88888.00 2007-05-20 00:15:39.250 140 12308.90 67.45 55436.20 88888.00 2007-05-20 00:15:39.375 140 12308.92 67.47 55436.20 88888.00 2007-05-20 00:15:39.500 140 12308.88 67.45 55436.18 88888.00 2007-05-20 00:15:39.625 140 12308.85 67.40 55436.18 88888.00 2007-05-20 00:15:39.750 140 12308.80 67.42 55436.18 88888.00 2007-05-20 00:15:39.875 140 12308.77 67.45 55436.18 88888.00 2007-05-20 00:15:40.000 140 12308.88 67.53 55436.20 88888.00 2007-05-20 00:15:40.125 140 12308.85 67.55 55436.22 88888.00 2007-05-20 00:15:40.250 140 12308.90 67.53 55436.22 88888.00 2007-05-20 00:15:40.375 140 12308.85 67.50 55436.22 88888.00 2007-05-20 00:15:40.500 140 12308.80 67.47 55436.20 88888.00 2007-05-20 00:15:40.625 140 12308.88 67.47 55436.22 88888.00 2007-05-20 00:15:40.750 140 12308.95 67.50 55436.25 88888.00 2007-05-20 00:15:40.875 140 12308.88 67.45 55436.25 88888.00 2007-05-20 00:15:41.000 140 12308.83 67.40 55436.25 88888.00 2007-05-20 00:15:41.125 140 12308.83 67.47 55436.25 88888.00 2007-05-20 00:15:41.250 140 12308.77 67.45 55436.25 88888.00 2007-05-20 00:15:41.375 140 12308.73 67.42 55436.25 88888.00 2007-05-20 00:15:41.500 140 12308.70 67.42 55436.28 88888.00 2007-05-20 00:15:41.625 140 12308.77 67.50 55436.28 88888.00 2007-05-20 00:15:41.750 140 12308.77 67.45 55436.22 88888.00 2007-05-20 00:15:41.875 140 12308.77 67.38 55436.20 88888.00 2007-05-20 00:15:42.000 140 12308.80 67.35 55436.22 88888.00 2007-05-20 00:15:42.125 140 12308.77 67.35 55436.28 88888.00 2007-05-20 00:15:42.250 140 12308.67 67.38 55436.22 88888.00 2007-05-20 00:15:42.375 140 12308.70 67.38 55436.20 88888.00 2007-05-20 00:15:42.500 140 12308.75 67.38 55436.20 88888.00 2007-05-20 00:15:42.625 140 12308.73 67.38 55436.20 88888.00 2007-05-20 00:15:42.750 140 12308.70 67.38 55436.20 88888.00 2007-05-20 00:15:42.875 140 12308.67 67.35 55436.18 88888.00 2007-05-20 00:15:43.000 140 12308.65 67.35 55436.15 88888.00 2007-05-20 00:15:43.125 140 12308.70 67.35 55436.20 88888.00 2007-05-20 00:15:43.250 140 12308.70 67.42 55436.22 88888.00 2007-05-20 00:15:43.375 140 12308.75 67.45 55436.20 88888.00 2007-05-20 00:15:43.500 140 12308.73 67.45 55436.20 88888.00 2007-05-20 00:15:43.625 140 12308.77 67.45 55436.18 88888.00 2007-05-20 00:15:43.750 140 12308.75 67.47 55436.18 88888.00 2007-05-20 00:15:43.875 140 12308.65 67.45 55436.18 88888.00 2007-05-20 00:15:44.000 140 12308.67 67.42 55436.18 88888.00 2007-05-20 00:15:44.125 140 12308.75 67.47 55436.20 88888.00 2007-05-20 00:15:44.250 140 12308.77 67.47 55436.25 88888.00 2007-05-20 00:15:44.375 140 12308.75 67.45 55436.28 88888.00 2007-05-20 00:15:44.500 140 12308.67 67.40 55436.25 88888.00 2007-05-20 00:15:44.625 140 12308.67 67.47 55436.22 88888.00 2007-05-20 00:15:44.750 140 12308.70 67.47 55436.22 88888.00 2007-05-20 00:15:44.875 140 12308.67 67.40 55436.20 88888.00 2007-05-20 00:15:45.000 140 12308.65 67.38 55436.22 88888.00 2007-05-20 00:15:45.125 140 12308.65 67.42 55436.22 88888.00 2007-05-20 00:15:45.250 140 12308.60 67.47 55436.25 88888.00 2007-05-20 00:15:45.375 140 12308.67 67.47 55436.22 88888.00 2007-05-20 00:15:45.500 140 12308.73 67.42 55436.25 88888.00 2007-05-20 00:15:45.625 140 12308.77 67.40 55436.28 88888.00 2007-05-20 00:15:45.750 140 12308.77 67.38 55436.28 88888.00 2007-05-20 00:15:45.875 140 12308.70 67.38 55436.25 88888.00 2007-05-20 00:15:46.000 140 12308.67 67.35 55436.22 88888.00 2007-05-20 00:15:46.125 140 12308.73 67.33 55436.22 88888.00 2007-05-20 00:15:46.250 140 12308.65 67.33 55436.25 88888.00 2007-05-20 00:15:46.375 140 12308.67 67.38 55436.25 88888.00 2007-05-20 00:15:46.500 140 12308.62 67.38 55436.25 88888.00 2007-05-20 00:15:46.625 140 12308.62 67.35 55436.20 88888.00 2007-05-20 00:15:46.750 140 12308.62 67.30 55436.22 88888.00 2007-05-20 00:15:46.875 140 12308.70 67.30 55436.20 88888.00 2007-05-20 00:15:47.000 140 12308.67 67.33 55436.22 88888.00 2007-05-20 00:15:47.125 140 12308.62 67.30 55436.20 88888.00 2007-05-20 00:15:47.250 140 12308.62 67.35 55436.22 88888.00 2007-05-20 00:15:47.375 140 12308.70 67.40 55436.22 88888.00 2007-05-20 00:15:47.500 140 12308.70 67.33 55436.22 88888.00 2007-05-20 00:15:47.625 140 12308.58 67.30 55436.20 88888.00 2007-05-20 00:15:47.750 140 12308.58 67.30 55436.22 88888.00 2007-05-20 00:15:47.875 140 12308.60 67.35 55436.25 88888.00 2007-05-20 00:15:48.000 140 12308.62 67.38 55436.28 88888.00 2007-05-20 00:15:48.125 140 12308.62 67.35 55436.28 88888.00 2007-05-20 00:15:48.250 140 12308.62 67.35 55436.28 88888.00 2007-05-20 00:15:48.375 140 12308.75 67.38 55436.30 88888.00 2007-05-20 00:15:48.500 140 12308.70 67.33 55436.30 88888.00 2007-05-20 00:15:48.625 140 12308.65 67.30 55436.28 88888.00 2007-05-20 00:15:48.750 140 12308.65 67.30 55436.25 88888.00 2007-05-20 00:15:48.875 140 12308.75 67.30 55436.25 88888.00 2007-05-20 00:15:49.000 140 12308.77 67.33 55436.25 88888.00 2007-05-20 00:15:49.125 140 12308.77 67.30 55436.25 88888.00 2007-05-20 00:15:49.250 140 12308.70 67.30 55436.28 88888.00 2007-05-20 00:15:49.375 140 12308.75 67.33 55436.28 88888.00 2007-05-20 00:15:49.500 140 12308.75 67.30 55436.30 88888.00 2007-05-20 00:15:49.625 140 12308.77 67.38 55436.32 88888.00 2007-05-20 00:15:49.750 140 12308.77 67.38 55436.30 88888.00 2007-05-20 00:15:49.875 140 12308.75 67.35 55436.30 88888.00 2007-05-20 00:15:50.000 140 12308.75 67.33 55436.28 88888.00 2007-05-20 00:15:50.125 140 12308.67 67.28 55436.22 88888.00 2007-05-20 00:15:50.250 140 12308.62 67.22 55436.28 88888.00 2007-05-20 00:15:50.375 140 12308.65 67.28 55436.28 88888.00 2007-05-20 00:15:50.500 140 12308.65 67.22 55436.25 88888.00 2007-05-20 00:15:50.625 140 12308.70 67.20 55436.22 88888.00 2007-05-20 00:15:50.750 140 12308.70 67.22 55436.30 88888.00 2007-05-20 00:15:50.875 140 12308.70 67.25 55436.32 88888.00 2007-05-20 00:15:51.000 140 12308.62 67.22 55436.30 88888.00 2007-05-20 00:15:51.125 140 12308.65 67.25 55436.32 88888.00 2007-05-20 00:15:51.250 140 12308.73 67.25 55436.35 88888.00 2007-05-20 00:15:51.375 140 12308.77 67.28 55436.32 88888.00 2007-05-20 00:15:51.500 140 12308.75 67.22 55436.30 88888.00 2007-05-20 00:15:51.625 140 12308.70 67.17 55436.32 88888.00 2007-05-20 00:15:51.750 140 12308.70 67.20 55436.32 88888.00 2007-05-20 00:15:51.875 140 12308.75 67.22 55436.30 88888.00 2007-05-20 00:15:52.000 140 12308.77 67.17 55436.32 88888.00 2007-05-20 00:15:52.125 140 12308.77 67.20 55436.32 88888.00 2007-05-20 00:15:52.250 140 12308.73 67.17 55436.28 88888.00 2007-05-20 00:15:52.375 140 12308.73 67.20 55436.28 88888.00 2007-05-20 00:15:52.500 140 12308.77 67.20 55436.28 88888.00 2007-05-20 00:15:52.625 140 12308.75 67.20 55436.30 88888.00 2007-05-20 00:15:52.750 140 12308.70 67.20 55436.30 88888.00 2007-05-20 00:15:52.875 140 12308.65 67.20 55436.28 88888.00 2007-05-20 00:15:53.000 140 12308.62 67.15 55436.28 88888.00 2007-05-20 00:15:53.125 140 12308.77 67.20 55436.32 88888.00 2007-05-20 00:15:53.250 140 12308.77 67.15 55436.30 88888.00 2007-05-20 00:15:53.375 140 12308.77 67.22 55436.30 88888.00 2007-05-20 00:15:53.500 140 12308.83 67.25 55436.28 88888.00 2007-05-20 00:15:53.625 140 12308.80 67.22 55436.28 88888.00 2007-05-20 00:15:53.750 140 12308.73 67.15 55436.25 88888.00 2007-05-20 00:15:53.875 140 12308.67 67.17 55436.28 88888.00 2007-05-20 00:15:54.000 140 12308.65 67.20 55436.28 88888.00 2007-05-20 00:15:54.125 140 12308.67 67.20 55436.30 88888.00 2007-05-20 00:15:54.250 140 12308.73 67.15 55436.30 88888.00 2007-05-20 00:15:54.375 140 12308.77 67.15 55436.25 88888.00 2007-05-20 00:15:54.500 140 12308.83 67.15 55436.30 88888.00 2007-05-20 00:15:54.625 140 12308.88 67.20 55436.32 88888.00 2007-05-20 00:15:54.750 140 12308.83 67.17 55436.30 88888.00 2007-05-20 00:15:54.875 140 12308.75 67.17 55436.30 88888.00 2007-05-20 00:15:55.000 140 12308.77 67.17 55436.32 88888.00 2007-05-20 00:15:55.125 140 12308.85 67.15 55436.32 88888.00 2007-05-20 00:15:55.250 140 12308.88 67.15 55436.32 88888.00 2007-05-20 00:15:55.375 140 12308.90 67.17 55436.32 88888.00 2007-05-20 00:15:55.500 140 12308.92 67.20 55436.32 88888.00 2007-05-20 00:15:55.625 140 12309.00 67.22 55436.32 88888.00 2007-05-20 00:15:55.750 140 12309.00 67.20 55436.32 88888.00 2007-05-20 00:15:55.875 140 12308.95 67.15 55436.30 88888.00 2007-05-20 00:15:56.000 140 12308.95 67.17 55436.30 88888.00 2007-05-20 00:15:56.125 140 12308.92 67.15 55436.32 88888.00 2007-05-20 00:15:56.250 140 12308.95 67.10 55436.30 88888.00 2007-05-20 00:15:56.375 140 12309.00 67.12 55436.28 88888.00 2007-05-20 00:15:56.500 140 12308.90 67.17 55436.25 88888.00 2007-05-20 00:15:56.625 140 12308.85 67.20 55436.28 88888.00 2007-05-20 00:15:56.750 140 12308.85 67.20 55436.32 88888.00 2007-05-20 00:15:56.875 140 12308.85 67.15 55436.28 88888.00 2007-05-20 00:15:57.000 140 12308.98 67.20 55436.25 88888.00 2007-05-20 00:15:57.125 140 12309.00 67.20 55436.30 88888.00 2007-05-20 00:15:57.250 140 12308.98 67.20 55436.30 88888.00 2007-05-20 00:15:57.375 140 12309.00 67.22 55436.32 88888.00 2007-05-20 00:15:57.500 140 12308.95 67.17 55436.28 88888.00 2007-05-20 00:15:57.625 140 12308.98 67.20 55436.28 88888.00 2007-05-20 00:15:57.750 140 12309.00 67.25 55436.28 88888.00 2007-05-20 00:15:57.875 140 12309.02 67.20 55436.28 88888.00 2007-05-20 00:15:58.000 140 12309.02 67.22 55436.30 88888.00 2007-05-20 00:15:58.125 140 12308.98 67.20 55436.28 88888.00 2007-05-20 00:15:58.250 140 12308.98 67.17 55436.25 88888.00 2007-05-20 00:15:58.375 140 12308.98 67.15 55436.25 88888.00 2007-05-20 00:15:58.500 140 12308.92 67.15 55436.25 88888.00 2007-05-20 00:15:58.625 140 12309.00 67.22 55436.30 88888.00 2007-05-20 00:15:58.750 140 12309.02 67.25 55436.30 88888.00 2007-05-20 00:15:58.875 140 12309.00 67.20 55436.30 88888.00 2007-05-20 00:15:59.000 140 12309.02 67.17 55436.30 88888.00 2007-05-20 00:15:59.125 140 12309.00 67.12 55436.30 88888.00 2007-05-20 00:15:59.250 140 12308.95 67.12 55436.28 88888.00 2007-05-20 00:15:59.375 140 12309.00 67.15 55436.28 88888.00 2007-05-20 00:15:59.500 140 12309.05 67.20 55436.30 88888.00 2007-05-20 00:15:59.625 140 12309.05 67.22 55436.30 88888.00 2007-05-20 00:15:59.750 140 12309.02 67.17 55436.30 88888.00 2007-05-20 00:15:59.875 140 12309.08 67.17 55436.30 88888.00 2007-05-20 00:16:00.000 140 12309.05 67.20 55436.28 88888.00 2007-05-20 00:16:00.125 140 12309.12 67.17 55436.30 88888.00 2007-05-20 00:16:00.250 140 12309.08 67.17 55436.28 88888.00 2007-05-20 00:16:00.375 140 12309.12 67.20 55436.32 88888.00 2007-05-20 00:16:00.500 140 12309.08 67.15 55436.30 88888.00 2007-05-20 00:16:00.625 140 12309.10 67.17 55436.32 88888.00 2007-05-20 00:16:00.750 140 12309.20 67.22 55436.32 88888.00 2007-05-20 00:16:00.875 140 12309.17 67.22 55436.32 88888.00 2007-05-20 00:16:01.000 140 12309.10 67.17 55436.28 88888.00 2007-05-20 00:16:01.125 140 12309.02 67.15 55436.28 88888.00 2007-05-20 00:16:01.250 140 12308.98 67.12 55436.30 88888.00 2007-05-20 00:16:01.375 140 12309.02 67.15 55436.30 88888.00 2007-05-20 00:16:01.500 140 12309.08 67.15 55436.30 88888.00 2007-05-20 00:16:01.625 140 12309.10 67.10 55436.28 88888.00 2007-05-20 00:16:01.750 140 12309.00 67.10 55436.30 88888.00 2007-05-20 00:16:01.875 140 12309.10 67.15 55436.30 88888.00 2007-05-20 00:16:02.000 140 12309.15 67.12 55436.30 88888.00 2007-05-20 00:16:02.125 140 12309.15 67.10 55436.32 88888.00 2007-05-20 00:16:02.250 140 12309.10 67.10 55436.32 88888.00 2007-05-20 00:16:02.375 140 12309.08 67.12 55436.30 88888.00 2007-05-20 00:16:02.500 140 12309.08 67.12 55436.35 88888.00 2007-05-20 00:16:02.625 140 12309.10 67.15 55436.35 88888.00 2007-05-20 00:16:02.750 140 12309.08 67.15 55436.30 88888.00 2007-05-20 00:16:02.875 140 12309.12 67.15 55436.30 88888.00 2007-05-20 00:16:03.000 140 12309.20 67.17 55436.30 88888.00 2007-05-20 00:16:03.125 140 12309.25 67.15 55436.30 88888.00 2007-05-20 00:16:03.250 140 12309.15 67.10 55436.32 88888.00 2007-05-20 00:16:03.375 140 12309.20 67.12 55436.28 88888.00 2007-05-20 00:16:03.500 140 12309.20 67.15 55436.28 88888.00 2007-05-20 00:16:03.625 140 12309.27 67.15 55436.30 88888.00 2007-05-20 00:16:03.750 140 12309.20 67.15 55436.28 88888.00 2007-05-20 00:16:03.875 140 12309.12 67.12 55436.28 88888.00 2007-05-20 00:16:04.000 140 12309.10 67.12 55436.25 88888.00 2007-05-20 00:16:04.125 140 12309.10 67.15 55436.28 88888.00 2007-05-20 00:16:04.250 140 12309.12 67.15 55436.30 88888.00 2007-05-20 00:16:04.375 140 12309.20 67.15 55436.25 88888.00 2007-05-20 00:16:04.500 140 12309.20 67.12 55436.25 88888.00 2007-05-20 00:16:04.625 140 12309.23 67.15 55436.28 88888.00 2007-05-20 00:16:04.750 140 12309.23 67.10 55436.25 88888.00 2007-05-20 00:16:04.875 140 12309.23 67.12 55436.25 88888.00 2007-05-20 00:16:05.000 140 12309.23 67.20 55436.25 88888.00 2007-05-20 00:16:05.125 140 12309.23 67.20 55436.25 88888.00 2007-05-20 00:16:05.250 140 12309.23 67.17 55436.25 88888.00 2007-05-20 00:16:05.375 140 12309.27 67.17 55436.25 88888.00 2007-05-20 00:16:05.500 140 12309.25 67.15 55436.28 88888.00 2007-05-20 00:16:05.625 140 12309.27 67.15 55436.30 88888.00 2007-05-20 00:16:05.750 140 12309.27 67.15 55436.28 88888.00 2007-05-20 00:16:05.875 140 12309.33 67.17 55436.28 88888.00 2007-05-20 00:16:06.000 140 12309.30 67.15 55436.28 88888.00 2007-05-20 00:16:06.125 140 12309.27 67.17 55436.30 88888.00 2007-05-20 00:16:06.250 140 12309.30 67.15 55436.30 88888.00 2007-05-20 00:16:06.375 140 12309.40 67.17 55436.28 88888.00 2007-05-20 00:16:06.500 140 12309.45 67.20 55436.30 88888.00 2007-05-20 00:16:06.625 140 12309.40 67.17 55436.30 88888.00 2007-05-20 00:16:06.750 140 12309.38 67.15 55436.28 88888.00 2007-05-20 00:16:06.875 140 12309.38 67.17 55436.25 88888.00 2007-05-20 00:16:07.000 140 12309.42 67.20 55436.22 88888.00 2007-05-20 00:16:07.125 140 12309.45 67.20 55436.28 88888.00 2007-05-20 00:16:07.250 140 12309.42 67.15 55436.25 88888.00 2007-05-20 00:16:07.375 140 12309.40 67.08 55436.28 88888.00 2007-05-20 00:16:07.500 140 12309.38 67.10 55436.25 88888.00 2007-05-20 00:16:07.625 140 12309.40 67.15 55436.28 88888.00 2007-05-20 00:16:07.750 140 12309.40 67.17 55436.28 88888.00 2007-05-20 00:16:07.875 140 12309.42 67.17 55436.28 88888.00 2007-05-20 00:16:08.000 140 12309.42 67.15 55436.28 88888.00 2007-05-20 00:16:08.125 140 12309.45 67.15 55436.28 88888.00 2007-05-20 00:16:08.250 140 12309.48 67.10 55436.28 88888.00 2007-05-20 00:16:08.375 140 12309.55 67.12 55436.28 88888.00 2007-05-20 00:16:08.500 140 12309.52 67.17 55436.22 88888.00 2007-05-20 00:16:08.625 140 12309.45 67.15 55436.20 88888.00 2007-05-20 00:16:08.750 140 12309.35 67.10 55436.20 88888.00 2007-05-20 00:16:08.875 140 12309.35 67.03 55436.20 88888.00 2007-05-20 00:16:09.000 140 12309.42 67.03 55436.22 88888.00 2007-05-20 00:16:09.125 140 12309.50 67.05 55436.22 88888.00 2007-05-20 00:16:09.250 140 12309.45 67.05 55436.22 88888.00 2007-05-20 00:16:09.375 140 12309.45 67.10 55436.25 88888.00 2007-05-20 00:16:09.500 140 12309.50 67.10 55436.25 88888.00 2007-05-20 00:16:09.625 140 12309.50 67.15 55436.22 88888.00 2007-05-20 00:16:09.750 140 12309.50 67.12 55436.25 88888.00 2007-05-20 00:16:09.875 140 12309.55 67.10 55436.25 88888.00 2007-05-20 00:16:10.000 140 12309.48 66.97 55436.22 88888.00 2007-05-20 00:16:10.125 140 12309.40 67.03 55436.25 88888.00 2007-05-20 00:16:10.250 140 12309.52 67.12 55436.30 88888.00 2007-05-20 00:16:10.375 140 12309.60 67.10 55436.28 88888.00 2007-05-20 00:16:10.500 140 12309.52 67.08 55436.25 88888.00 2007-05-20 00:16:10.625 140 12309.50 67.10 55436.30 88888.00 2007-05-20 00:16:10.750 140 12309.52 67.12 55436.30 88888.00 2007-05-20 00:16:10.875 140 12309.52 67.05 55436.30 88888.00 2007-05-20 00:16:11.000 140 12309.50 67.00 55436.28 88888.00 2007-05-20 00:16:11.125 140 12309.48 66.97 55436.28 88888.00 2007-05-20 00:16:11.250 140 12309.45 67.03 55436.28 88888.00 2007-05-20 00:16:11.375 140 12309.55 67.10 55436.32 88888.00 2007-05-20 00:16:11.500 140 12309.58 67.10 55436.32 88888.00 2007-05-20 00:16:11.625 140 12309.55 67.08 55436.28 88888.00 2007-05-20 00:16:11.750 140 12309.50 67.10 55436.28 88888.00 2007-05-20 00:16:11.875 140 12309.52 67.05 55436.30 88888.00 2007-05-20 00:16:12.000 140 12309.58 67.05 55436.30 88888.00 2007-05-20 00:16:12.125 140 12309.58 67.03 55436.28 88888.00 2007-05-20 00:16:12.250 140 12309.52 67.03 55436.28 88888.00 2007-05-20 00:16:12.375 140 12309.60 67.05 55436.30 88888.00 2007-05-20 00:16:12.500 140 12309.60 67.00 55436.30 88888.00 2007-05-20 00:16:12.625 140 12309.52 66.97 55436.28 88888.00 2007-05-20 00:16:12.750 140 12309.52 67.00 55436.25 88888.00 2007-05-20 00:16:12.875 140 12309.58 67.00 55436.28 88888.00 2007-05-20 00:16:13.000 140 12309.67 67.05 55436.32 88888.00 2007-05-20 00:16:13.125 140 12309.75 67.08 55436.35 88888.00 2007-05-20 00:16:13.250 140 12309.62 66.97 55436.30 88888.00 2007-05-20 00:16:13.375 140 12309.67 67.00 55436.30 88888.00 2007-05-20 00:16:13.500 140 12309.70 67.03 55436.35 88888.00 2007-05-20 00:16:13.625 140 12309.65 67.00 55436.30 88888.00 2007-05-20 00:16:13.750 140 12309.73 67.05 55436.30 88888.00 2007-05-20 00:16:13.875 140 12309.73 67.08 55436.28 88888.00 2007-05-20 00:16:14.000 140 12309.67 67.08 55436.28 88888.00 2007-05-20 00:16:14.125 140 12309.65 67.10 55436.30 88888.00 2007-05-20 00:16:14.250 140 12309.58 67.03 55436.32 88888.00 2007-05-20 00:16:14.375 140 12309.62 67.05 55436.32 88888.00 2007-05-20 00:16:14.500 140 12309.65 67.08 55436.35 88888.00 2007-05-20 00:16:14.625 140 12309.62 67.00 55436.32 88888.00 2007-05-20 00:16:14.750 140 12309.60 66.97 55436.28 88888.00 2007-05-20 00:16:14.875 140 12309.58 67.00 55436.25 88888.00 2007-05-20 00:16:15.000 140 12309.60 67.03 55436.28 88888.00 2007-05-20 00:16:15.125 140 12309.55 67.08 55436.30 88888.00 2007-05-20 00:16:15.250 140 12309.52 67.00 55436.32 88888.00 2007-05-20 00:16:15.375 140 12309.52 66.97 55436.30 88888.00 2007-05-20 00:16:15.500 140 12309.55 67.05 55436.30 88888.00 2007-05-20 00:16:15.625 140 12309.65 67.00 55436.30 88888.00 2007-05-20 00:16:15.750 140 12309.65 66.95 55436.30 88888.00 2007-05-20 00:16:15.875 140 12309.58 66.92 55436.28 88888.00 2007-05-20 00:16:16.000 140 12309.55 66.92 55436.25 88888.00 2007-05-20 00:16:16.125 140 12309.60 66.95 55436.28 88888.00 2007-05-20 00:16:16.250 140 12309.60 66.97 55436.32 88888.00 2007-05-20 00:16:16.375 140 12309.60 67.05 55436.30 88888.00 2007-05-20 00:16:16.500 140 12309.58 67.03 55436.32 88888.00 2007-05-20 00:16:16.625 140 12309.58 67.00 55436.32 88888.00 2007-05-20 00:16:16.750 140 12309.58 66.97 55436.32 88888.00 2007-05-20 00:16:16.875 140 12309.52 66.97 55436.28 88888.00 2007-05-20 00:16:17.000 140 12309.60 67.00 55436.32 88888.00 2007-05-20 00:16:17.125 140 12309.58 67.03 55436.32 88888.00 2007-05-20 00:16:17.250 140 12309.52 66.97 55436.35 88888.00 2007-05-20 00:16:17.375 140 12309.58 66.92 55436.32 88888.00 2007-05-20 00:16:17.500 140 12309.55 66.90 55436.35 88888.00 2007-05-20 00:16:17.625 140 12309.52 66.92 55436.32 88888.00 2007-05-20 00:16:17.750 140 12309.60 66.95 55436.32 88888.00 2007-05-20 00:16:17.875 140 12309.60 66.92 55436.32 88888.00 2007-05-20 00:16:18.000 140 12309.60 66.92 55436.28 88888.00 2007-05-20 00:16:18.125 140 12309.62 66.95 55436.32 88888.00 2007-05-20 00:16:18.250 140 12309.58 66.95 55436.35 88888.00 2007-05-20 00:16:18.375 140 12309.58 66.95 55436.35 88888.00 2007-05-20 00:16:18.500 140 12309.60 66.92 55436.35 88888.00 2007-05-20 00:16:18.625 140 12309.65 66.95 55436.38 88888.00 2007-05-20 00:16:18.750 140 12309.70 66.90 55436.38 88888.00 2007-05-20 00:16:18.875 140 12309.67 66.88 55436.38 88888.00 2007-05-20 00:16:19.000 140 12309.60 66.85 55436.32 88888.00 2007-05-20 00:16:19.125 140 12309.55 66.92 55436.38 88888.00 2007-05-20 00:16:19.250 140 12309.58 66.95 55436.40 88888.00 2007-05-20 00:16:19.375 140 12309.60 66.90 55436.35 88888.00 2007-05-20 00:16:19.500 140 12309.65 66.88 55436.38 88888.00 2007-05-20 00:16:19.625 140 12309.70 66.90 55436.40 88888.00 2007-05-20 00:16:19.750 140 12309.65 66.92 55436.38 88888.00 2007-05-20 00:16:19.875 140 12309.55 66.90 55436.32 88888.00 2007-05-20 00:16:20.000 140 12309.60 66.92 55436.35 88888.00 2007-05-20 00:16:20.125 140 12309.60 66.97 55436.38 88888.00 2007-05-20 00:16:20.250 140 12309.52 66.90 55436.38 88888.00 2007-05-20 00:16:20.375 140 12309.55 66.90 55436.35 88888.00 2007-05-20 00:16:20.500 140 12309.58 66.83 55436.35 88888.00 2007-05-20 00:16:20.625 140 12309.55 66.78 55436.35 88888.00 2007-05-20 00:16:20.750 140 12309.58 66.83 55436.32 88888.00 2007-05-20 00:16:20.875 140 12309.62 66.88 55436.32 88888.00 2007-05-20 00:16:21.000 140 12309.62 66.85 55436.32 88888.00 2007-05-20 00:16:21.125 140 12309.60 66.85 55436.32 88888.00 2007-05-20 00:16:21.250 140 12309.60 66.85 55436.35 88888.00 2007-05-20 00:16:21.375 140 12309.55 66.88 55436.32 88888.00 2007-05-20 00:16:21.500 140 12309.50 66.83 55436.32 88888.00 2007-05-20 00:16:21.625 140 12309.60 66.83 55436.38 88888.00 2007-05-20 00:16:21.750 140 12309.65 66.88 55436.40 88888.00 2007-05-20 00:16:21.875 140 12309.62 66.85 55436.40 88888.00 2007-05-20 00:16:22.000 140 12309.52 66.80 55436.38 88888.00 2007-05-20 00:16:22.125 140 12309.58 66.83 55436.40 88888.00 2007-05-20 00:16:22.250 140 12309.48 66.75 55436.35 88888.00 2007-05-20 00:16:22.375 140 12309.52 66.78 55436.32 88888.00 2007-05-20 00:16:22.500 140 12309.58 66.80 55436.32 88888.00 2007-05-20 00:16:22.625 140 12309.55 66.80 55436.32 88888.00 2007-05-20 00:16:22.750 140 12309.52 66.75 55436.38 88888.00 2007-05-20 00:16:22.875 140 12309.58 66.78 55436.38 88888.00 2007-05-20 00:16:23.000 140 12309.58 66.80 55436.38 88888.00 2007-05-20 00:16:23.125 140 12309.52 66.72 55436.35 88888.00 2007-05-20 00:16:23.250 140 12309.48 66.67 55436.35 88888.00 2007-05-20 00:16:23.375 140 12309.58 66.75 55436.38 88888.00 2007-05-20 00:16:23.500 140 12309.60 66.83 55436.38 88888.00 2007-05-20 00:16:23.625 140 12309.55 66.85 55436.35 88888.00 2007-05-20 00:16:23.750 140 12309.52 66.83 55436.38 88888.00 2007-05-20 00:16:23.875 140 12309.58 66.80 55436.40 88888.00 2007-05-20 00:16:24.000 140 12309.65 66.78 55436.38 88888.00 2007-05-20 00:16:24.125 140 12309.55 66.80 55436.38 88888.00 2007-05-20 00:16:24.250 140 12309.48 66.88 55436.40 88888.00 2007-05-20 00:16:24.375 140 12309.48 66.85 55436.40 88888.00 2007-05-20 00:16:24.500 140 12309.52 66.78 55436.40 88888.00 2007-05-20 00:16:24.625 140 12309.50 66.78 55436.40 88888.00 2007-05-20 00:16:24.750 140 12309.50 66.80 55436.43 88888.00 2007-05-20 00:16:24.875 140 12309.55 66.80 55436.43 88888.00 2007-05-20 00:16:25.000 140 12309.58 66.83 55436.45 88888.00 2007-05-20 00:16:25.125 140 12309.60 66.80 55436.47 88888.00 2007-05-20 00:16:25.250 140 12309.55 66.80 55436.45 88888.00 2007-05-20 00:16:25.375 140 12309.52 66.83 55436.43 88888.00 2007-05-20 00:16:25.500 140 12309.48 66.85 55436.40 88888.00 2007-05-20 00:16:25.625 140 12309.50 66.83 55436.40 88888.00 2007-05-20 00:16:25.750 140 12309.48 66.80 55436.40 88888.00 2007-05-20 00:16:25.875 140 12309.48 66.78 55436.43 88888.00 2007-05-20 00:16:26.000 140 12309.55 66.85 55436.40 88888.00 2007-05-20 00:16:26.125 140 12309.55 66.83 55436.40 88888.00 2007-05-20 00:16:26.250 140 12309.52 66.75 55436.45 88888.00 2007-05-20 00:16:26.375 140 12309.58 66.83 55436.47 88888.00 2007-05-20 00:16:26.500 140 12309.58 66.88 55436.45 88888.00 2007-05-20 00:16:26.625 140 12309.52 66.83 55436.45 88888.00 2007-05-20 00:16:26.750 140 12309.52 66.78 55436.45 88888.00 2007-05-20 00:16:26.875 140 12309.58 66.83 55436.45 88888.00 2007-05-20 00:16:27.000 140 12309.60 66.88 55436.50 88888.00 2007-05-20 00:16:27.125 140 12309.58 66.88 55436.47 88888.00 2007-05-20 00:16:27.250 140 12309.48 66.83 55436.43 88888.00 2007-05-20 00:16:27.375 140 12309.45 66.83 55436.43 88888.00 2007-05-20 00:16:27.500 140 12309.48 66.80 55436.45 88888.00 2007-05-20 00:16:27.625 140 12309.50 66.90 55436.45 88888.00 2007-05-20 00:16:27.750 140 12309.45 66.85 55436.45 88888.00 2007-05-20 00:16:27.875 140 12309.38 66.78 55436.45 88888.00 2007-05-20 00:16:28.000 140 12309.48 66.72 55436.40 88888.00 2007-05-20 00:16:28.125 140 12309.50 66.80 55436.43 88888.00 2007-05-20 00:16:28.250 140 12309.42 66.75 55436.45 88888.00 2007-05-20 00:16:28.375 140 12309.45 66.75 55436.43 88888.00 2007-05-20 00:16:28.500 140 12309.55 66.80 55436.45 88888.00 2007-05-20 00:16:28.625 140 12309.65 66.92 55436.45 88888.00 2007-05-20 00:16:28.750 140 12309.65 66.95 55436.47 88888.00 2007-05-20 00:16:28.875 140 12309.55 66.90 55436.43 88888.00 2007-05-20 00:16:29.000 140 12309.50 66.90 55436.45 88888.00 2007-05-20 00:16:29.125 140 12309.52 66.90 55436.45 88888.00 2007-05-20 00:16:29.250 140 12309.52 66.83 55436.43 88888.00 2007-05-20 00:16:29.375 140 12309.48 66.83 55436.40 88888.00 2007-05-20 00:16:29.500 140 12309.45 66.83 55436.40 88888.00 2007-05-20 00:16:29.625 140 12309.50 66.78 55436.43 88888.00 2007-05-20 00:16:29.750 140 12309.45 66.78 55436.40 88888.00 2007-05-20 00:16:29.875 140 12309.55 66.85 55436.40 88888.00 2007-05-20 00:16:30.000 140 12309.60 66.88 55436.38 88888.00 2007-05-20 00:16:30.125 140 12309.60 66.85 55436.40 88888.00 2007-05-20 00:16:30.250 140 12309.50 66.80 55436.38 88888.00 2007-05-20 00:16:30.375 140 12309.45 66.85 55436.38 88888.00 2007-05-20 00:16:30.500 140 12309.42 66.88 55436.43 88888.00 2007-05-20 00:16:30.625 140 12309.45 66.85 55436.40 88888.00 2007-05-20 00:16:30.750 140 12309.42 66.88 55436.40 88888.00 2007-05-20 00:16:30.875 140 12309.38 66.90 55436.43 88888.00 2007-05-20 00:16:31.000 140 12309.38 66.90 55436.45 88888.00 2007-05-20 00:16:31.125 140 12309.35 66.88 55436.45 88888.00 2007-05-20 00:16:31.250 140 12309.35 66.85 55436.45 88888.00 2007-05-20 00:16:31.375 140 12309.45 66.88 55436.43 88888.00 2007-05-20 00:16:31.500 140 12309.42 66.92 55436.40 88888.00 2007-05-20 00:16:31.625 140 12309.38 66.88 55436.40 88888.00 2007-05-20 00:16:31.750 140 12309.35 66.90 55436.40 88888.00 2007-05-20 00:16:31.875 140 12309.35 66.92 55436.40 88888.00 2007-05-20 00:16:32.000 140 12309.38 66.92 55436.38 88888.00 2007-05-20 00:16:32.125 140 12309.38 66.90 55436.38 88888.00 2007-05-20 00:16:32.250 140 12309.38 66.90 55436.43 88888.00 2007-05-20 00:16:32.375 140 12309.42 66.95 55436.43 88888.00 2007-05-20 00:16:32.500 140 12309.38 66.90 55436.43 88888.00 2007-05-20 00:16:32.625 140 12309.33 66.90 55436.43 88888.00 2007-05-20 00:16:32.750 140 12309.27 66.90 55436.40 88888.00 2007-05-20 00:16:32.875 140 12309.35 66.92 55436.45 88888.00 2007-05-20 00:16:33.000 140 12309.40 66.95 55436.50 88888.00 2007-05-20 00:16:33.125 140 12309.35 66.90 55436.47 88888.00 2007-05-20 00:16:33.250 140 12309.35 66.85 55436.43 88888.00 2007-05-20 00:16:33.375 140 12309.40 66.90 55436.38 88888.00 2007-05-20 00:16:33.500 140 12309.40 66.95 55436.40 88888.00 2007-05-20 00:16:33.625 140 12309.33 66.90 55436.43 88888.00 2007-05-20 00:16:33.750 140 12309.33 66.92 55436.43 88888.00 2007-05-20 00:16:33.875 140 12309.38 67.03 55436.45 88888.00 2007-05-20 00:16:34.000 140 12309.38 67.00 55436.40 88888.00 2007-05-20 00:16:34.125 140 12309.40 66.95 55436.40 88888.00 2007-05-20 00:16:34.250 140 12309.38 66.92 55436.45 88888.00 2007-05-20 00:16:34.375 140 12309.48 66.97 55436.47 88888.00 2007-05-20 00:16:34.500 140 12309.48 66.95 55436.45 88888.00 2007-05-20 00:16:34.625 140 12309.42 66.95 55436.47 88888.00 2007-05-20 00:16:34.750 140 12309.38 66.95 55436.45 88888.00 2007-05-20 00:16:34.875 140 12309.38 66.97 55436.45 88888.00 2007-05-20 00:16:35.000 140 12309.42 66.97 55436.47 88888.00 2007-05-20 00:16:35.125 140 12309.48 66.97 55436.47 88888.00 2007-05-20 00:16:35.250 140 12309.40 66.90 55436.43 88888.00 2007-05-20 00:16:35.375 140 12309.30 66.90 55436.43 88888.00 2007-05-20 00:16:35.500 140 12309.33 66.92 55436.43 88888.00 2007-05-20 00:16:35.625 140 12309.45 66.97 55436.43 88888.00 2007-05-20 00:16:35.750 140 12309.45 66.95 55436.43 88888.00 2007-05-20 00:16:35.875 140 12309.42 66.92 55436.40 88888.00 2007-05-20 00:16:36.000 140 12309.48 66.95 55436.43 88888.00 2007-05-20 00:16:36.125 140 12309.42 66.97 55436.45 88888.00 2007-05-20 00:16:36.250 140 12309.40 66.97 55436.43 88888.00 2007-05-20 00:16:36.375 140 12309.42 66.97 55436.40 88888.00 2007-05-20 00:16:36.500 140 12309.45 66.95 55436.40 88888.00 2007-05-20 00:16:36.625 140 12309.45 67.00 55436.43 88888.00 2007-05-20 00:16:36.750 140 12309.45 67.00 55436.43 88888.00 2007-05-20 00:16:36.875 140 12309.40 66.97 55436.40 88888.00 2007-05-20 00:16:37.000 140 12309.42 67.05 55436.40 88888.00 2007-05-20 00:16:37.125 140 12309.52 67.08 55436.43 88888.00 2007-05-20 00:16:37.250 140 12309.50 67.00 55436.40 88888.00 2007-05-20 00:16:37.375 140 12309.50 66.97 55436.43 88888.00 2007-05-20 00:16:37.500 140 12309.55 66.95 55436.43 88888.00 2007-05-20 00:16:37.625 140 12309.55 66.95 55436.40 88888.00 2007-05-20 00:16:37.750 140 12309.55 66.95 55436.43 88888.00 2007-05-20 00:16:37.875 140 12309.48 66.95 55436.40 88888.00 2007-05-20 00:16:38.000 140 12309.40 66.95 55436.40 88888.00 2007-05-20 00:16:38.125 140 12309.42 66.95 55436.43 88888.00 2007-05-20 00:16:38.250 140 12309.40 66.95 55436.43 88888.00 2007-05-20 00:16:38.375 140 12309.40 66.90 55436.40 88888.00 2007-05-20 00:16:38.500 140 12309.40 66.90 55436.40 88888.00 2007-05-20 00:16:38.625 140 12309.48 67.00 55436.43 88888.00 2007-05-20 00:16:38.750 140 12309.50 67.00 55436.47 88888.00 2007-05-20 00:16:38.875 140 12309.48 66.97 55436.45 88888.00 2007-05-20 00:16:39.000 140 12309.45 67.00 55436.45 88888.00 2007-05-20 00:16:39.125 140 12309.52 67.08 55436.47 88888.00 2007-05-20 00:16:39.250 140 12309.52 67.05 55436.47 88888.00 2007-05-20 00:16:39.375 140 12309.52 67.03 55436.45 88888.00 2007-05-20 00:16:39.500 140 12309.52 66.97 55436.43 88888.00 2007-05-20 00:16:39.625 140 12309.50 66.97 55436.45 88888.00 2007-05-20 00:16:39.750 140 12309.48 66.95 55436.43 88888.00 2007-05-20 00:16:39.875 140 12309.42 67.00 55436.45 88888.00 2007-05-20 00:16:40.000 140 12309.48 67.03 55436.50 88888.00 2007-05-20 00:16:40.125 140 12309.60 67.10 55436.55 88888.00 2007-05-20 00:16:40.250 140 12309.48 67.05 55436.53 88888.00 2007-05-20 00:16:40.375 140 12309.40 67.05 55436.45 88888.00 2007-05-20 00:16:40.500 140 12309.38 67.00 55436.45 88888.00 2007-05-20 00:16:40.625 140 12309.48 67.05 55436.50 88888.00 2007-05-20 00:16:40.750 140 12309.55 67.05 55436.47 88888.00 2007-05-20 00:16:40.875 140 12309.58 67.05 55436.45 88888.00 2007-05-20 00:16:41.000 140 12309.65 67.08 55436.47 88888.00 2007-05-20 00:16:41.125 140 12309.62 67.03 55436.50 88888.00 2007-05-20 00:16:41.250 140 12309.58 67.05 55436.50 88888.00 2007-05-20 00:16:41.375 140 12309.65 67.08 55436.45 88888.00 2007-05-20 00:16:41.500 140 12309.65 67.05 55436.47 88888.00 2007-05-20 00:16:41.625 140 12309.67 67.08 55436.45 88888.00 2007-05-20 00:16:41.750 140 12309.67 67.12 55436.47 88888.00 2007-05-20 00:16:41.875 140 12309.65 67.08 55436.47 88888.00 2007-05-20 00:16:42.000 140 12309.62 67.05 55436.45 88888.00 2007-05-20 00:16:42.125 140 12309.60 67.10 55436.47 88888.00 2007-05-20 00:16:42.250 140 12309.62 67.08 55436.47 88888.00 2007-05-20 00:16:42.375 140 12309.67 67.05 55436.47 88888.00 2007-05-20 00:16:42.500 140 12309.70 67.10 55436.47 88888.00 2007-05-20 00:16:42.625 140 12309.67 67.12 55436.47 88888.00 2007-05-20 00:16:42.750 140 12309.70 67.15 55436.47 88888.00 2007-05-20 00:16:42.875 140 12309.70 67.15 55436.47 88888.00 2007-05-20 00:16:43.000 140 12309.67 67.10 55436.47 88888.00 2007-05-20 00:16:43.125 140 12309.70 67.05 55436.45 88888.00 2007-05-20 00:16:43.250 140 12309.67 67.05 55436.45 88888.00 2007-05-20 00:16:43.375 140 12309.73 67.08 55436.47 88888.00 2007-05-20 00:16:43.500 140 12309.73 67.08 55436.45 88888.00 2007-05-20 00:16:43.625 140 12309.70 67.10 55436.45 88888.00 2007-05-20 00:16:43.750 140 12309.75 67.10 55436.43 88888.00 2007-05-20 00:16:43.875 140 12309.83 67.12 55436.45 88888.00 2007-05-20 00:16:44.000 140 12309.77 67.15 55436.43 88888.00 2007-05-20 00:16:44.125 140 12309.77 67.12 55436.43 88888.00 2007-05-20 00:16:44.250 140 12309.62 67.10 55436.40 88888.00 2007-05-20 00:16:44.375 140 12309.67 67.12 55436.40 88888.00 2007-05-20 00:16:44.500 140 12309.73 67.12 55436.43 88888.00 2007-05-20 00:16:44.625 140 12309.67 67.15 55436.43 88888.00 2007-05-20 00:16:44.750 140 12309.60 67.10 55436.43 88888.00 2007-05-20 00:16:44.875 140 12309.62 67.10 55436.43 88888.00 2007-05-20 00:16:45.000 140 12309.65 67.10 55436.40 88888.00 2007-05-20 00:16:45.125 140 12309.65 67.10 55436.43 88888.00 2007-05-20 00:16:45.250 140 12309.62 67.12 55436.45 88888.00 2007-05-20 00:16:45.375 140 12309.70 67.12 55436.45 88888.00 2007-05-20 00:16:45.500 140 12309.67 67.12 55436.43 88888.00 2007-05-20 00:16:45.625 140 12309.70 67.20 55436.47 88888.00 2007-05-20 00:16:45.750 140 12309.70 67.17 55436.47 88888.00 2007-05-20 00:16:45.875 140 12309.70 67.15 55436.45 88888.00 2007-05-20 00:16:46.000 140 12309.67 67.12 55436.40 88888.00 2007-05-20 00:16:46.125 140 12309.70 67.15 55436.43 88888.00 2007-05-20 00:16:46.250 140 12309.75 67.15 55436.45 88888.00 2007-05-20 00:16:46.375 140 12309.73 67.15 55436.43 88888.00 2007-05-20 00:16:46.500 140 12309.70 67.12 55436.43 88888.00 2007-05-20 00:16:46.625 140 12309.70 67.17 55436.45 88888.00 2007-05-20 00:16:46.750 140 12309.73 67.17 55436.43 88888.00 2007-05-20 00:16:46.875 140 12309.75 67.17 55436.45 88888.00 2007-05-20 00:16:47.000 140 12309.80 67.17 55436.45 88888.00 2007-05-20 00:16:47.125 140 12309.83 67.15 55436.45 88888.00 2007-05-20 00:16:47.250 140 12309.80 67.17 55436.43 88888.00 2007-05-20 00:16:47.375 140 12309.77 67.25 55436.40 88888.00 2007-05-20 00:16:47.500 140 12309.80 67.22 55436.43 88888.00 2007-05-20 00:16:47.625 140 12309.77 67.22 55436.43 88888.00 2007-05-20 00:16:47.750 140 12309.80 67.25 55436.43 88888.00 2007-05-20 00:16:47.875 140 12309.83 67.28 55436.45 88888.00 2007-05-20 00:16:48.000 140 12309.85 67.28 55436.40 88888.00 2007-05-20 00:16:48.125 140 12309.77 67.22 55436.40 88888.00 2007-05-20 00:16:48.250 140 12309.73 67.22 55436.40 88888.00 2007-05-20 00:16:48.375 140 12309.77 67.22 55436.43 88888.00 2007-05-20 00:16:48.500 140 12309.73 67.25 55436.38 88888.00 2007-05-20 00:16:48.625 140 12309.80 67.28 55436.35 88888.00 2007-05-20 00:16:48.750 140 12309.88 67.28 55436.38 88888.00 2007-05-20 00:16:48.875 140 12309.83 67.28 55436.38 88888.00 2007-05-20 00:16:49.000 140 12309.85 67.33 55436.38 88888.00 2007-05-20 00:16:49.125 140 12309.80 67.33 55436.40 88888.00 2007-05-20 00:16:49.250 140 12309.80 67.30 55436.38 88888.00 2007-05-20 00:16:49.375 140 12309.88 67.33 55436.38 88888.00 2007-05-20 00:16:49.500 140 12309.92 67.33 55436.38 88888.00 2007-05-20 00:16:49.625 140 12309.92 67.33 55436.38 88888.00 2007-05-20 00:16:49.750 140 12309.92 67.30 55436.40 88888.00 2007-05-20 00:16:49.875 140 12309.98 67.33 55436.40 88888.00 2007-05-20 00:16:50.000 140 12309.98 67.33 55436.40 88888.00 2007-05-20 00:16:50.125 140 12309.92 67.33 55436.40 88888.00 2007-05-20 00:16:50.250 140 12309.88 67.28 55436.38 88888.00 2007-05-20 00:16:50.375 140 12309.98 67.35 55436.38 88888.00 2007-05-20 00:16:50.500 140 12309.95 67.40 55436.38 88888.00 2007-05-20 00:16:50.625 140 12309.95 67.45 55436.38 88888.00 2007-05-20 00:16:50.750 140 12309.98 67.45 55436.38 88888.00 2007-05-20 00:16:50.875 140 12309.95 67.40 55436.38 88888.00 2007-05-20 00:16:51.000 140 12309.92 67.42 55436.32 88888.00 2007-05-20 00:16:51.125 140 12309.92 67.40 55436.32 88888.00 2007-05-20 00:16:51.250 140 12309.92 67.42 55436.38 88888.00 2007-05-20 00:16:51.375 140 12309.98 67.47 55436.38 88888.00 2007-05-20 00:16:51.500 140 12309.90 67.50 55436.40 88888.00 2007-05-20 00:16:51.625 140 12309.88 67.47 55436.35 88888.00 2007-05-20 00:16:51.750 140 12309.92 67.47 55436.35 88888.00 2007-05-20 00:16:51.875 140 12309.98 67.47 55436.30 88888.00 2007-05-20 00:16:52.000 140 12309.98 67.50 55436.28 88888.00 2007-05-20 00:16:52.125 140 12310.00 67.53 55436.35 88888.00 2007-05-20 00:16:52.250 140 12309.98 67.53 55436.30 88888.00 2007-05-20 00:16:52.375 140 12310.05 67.58 55436.32 88888.00 2007-05-20 00:16:52.500 140 12310.10 67.62 55436.35 88888.00 2007-05-20 00:16:52.625 140 12310.02 67.58 55436.38 88888.00 2007-05-20 00:16:52.750 140 12310.02 67.53 55436.35 88888.00 2007-05-20 00:16:52.875 140 12309.98 67.53 55436.32 88888.00 2007-05-20 00:16:53.000 140 12309.98 67.53 55436.32 88888.00 2007-05-20 00:16:53.125 140 12310.00 67.55 55436.35 88888.00 2007-05-20 00:16:53.250 140 12310.10 67.65 55436.38 88888.00 2007-05-20 00:16:53.375 140 12310.15 67.65 55436.35 88888.00 2007-05-20 00:16:53.500 140 12310.15 67.60 55436.35 88888.00 2007-05-20 00:16:53.625 140 12310.17 67.60 55436.32 88888.00 2007-05-20 00:16:53.750 140 12310.15 67.58 55436.32 88888.00 2007-05-20 00:16:53.875 140 12310.17 67.60 55436.38 88888.00 2007-05-20 00:16:54.000 140 12310.20 67.65 55436.38 88888.00 2007-05-20 00:16:54.125 140 12310.20 67.62 55436.38 88888.00 2007-05-20 00:16:54.250 140 12310.15 67.70 55436.32 88888.00 2007-05-20 00:16:54.375 140 12310.17 67.72 55436.32 88888.00 2007-05-20 00:16:54.500 140 12310.10 67.62 55436.28 88888.00 2007-05-20 00:16:54.625 140 12310.20 67.62 55436.28 88888.00 2007-05-20 00:16:54.750 140 12310.23 67.60 55436.30 88888.00 2007-05-20 00:16:54.875 140 12310.25 67.60 55436.30 88888.00 2007-05-20 00:16:55.000 140 12310.27 67.62 55436.30 88888.00 2007-05-20 00:16:55.125 140 12310.27 67.65 55436.32 88888.00 2007-05-20 00:16:55.250 140 12310.25 67.67 55436.32 88888.00 2007-05-20 00:16:55.375 140 12310.30 67.65 55436.30 88888.00 2007-05-20 00:16:55.500 140 12310.27 67.60 55436.30 88888.00 2007-05-20 00:16:55.625 140 12310.27 67.62 55436.32 88888.00 2007-05-20 00:16:55.750 140 12310.30 67.67 55436.32 88888.00 2007-05-20 00:16:55.875 140 12310.27 67.65 55436.28 88888.00 2007-05-20 00:16:56.000 140 12310.33 67.65 55436.30 88888.00 2007-05-20 00:16:56.125 140 12310.30 67.67 55436.32 88888.00 2007-05-20 00:16:56.250 140 12310.23 67.62 55436.38 88888.00 2007-05-20 00:16:56.375 140 12310.27 67.62 55436.35 88888.00 2007-05-20 00:16:56.500 140 12310.25 67.62 55436.30 88888.00 2007-05-20 00:16:56.625 140 12310.20 67.60 55436.28 88888.00 2007-05-20 00:16:56.750 140 12310.23 67.65 55436.30 88888.00 2007-05-20 00:16:56.875 140 12310.30 67.72 55436.35 88888.00 2007-05-20 00:16:57.000 140 12310.27 67.75 55436.32 88888.00 2007-05-20 00:16:57.125 140 12310.30 67.70 55436.32 88888.00 2007-05-20 00:16:57.250 140 12310.33 67.78 55436.32 88888.00 2007-05-20 00:16:57.375 140 12310.33 67.78 55436.28 88888.00 2007-05-20 00:16:57.500 140 12310.25 67.65 55436.25 88888.00 2007-05-20 00:16:57.625 140 12310.30 67.67 55436.25 88888.00 2007-05-20 00:16:57.750 140 12310.38 67.67 55436.25 88888.00 2007-05-20 00:16:57.875 140 12310.38 67.70 55436.25 88888.00 2007-05-20 00:16:58.000 140 12310.35 67.67 55436.28 88888.00 2007-05-20 00:16:58.125 140 12310.40 67.67 55436.30 88888.00 2007-05-20 00:16:58.250 140 12310.38 67.67 55436.32 88888.00 2007-05-20 00:16:58.375 140 12310.45 67.72 55436.35 88888.00 2007-05-20 00:16:58.500 140 12310.50 67.67 55436.35 88888.00 2007-05-20 00:16:58.625 140 12310.50 67.70 55436.30 88888.00 2007-05-20 00:16:58.750 140 12310.45 67.72 55436.30 88888.00 2007-05-20 00:16:58.875 140 12310.45 67.72 55436.32 88888.00 2007-05-20 00:16:59.000 140 12310.45 67.67 55436.30 88888.00 2007-05-20 00:16:59.125 140 12310.52 67.70 55436.35 88888.00 2007-05-20 00:16:59.250 140 12310.55 67.70 55436.35 88888.00 2007-05-20 00:16:59.375 140 12310.60 67.72 55436.32 88888.00 2007-05-20 00:16:59.500 140 12310.58 67.72 55436.30 88888.00 2007-05-20 00:16:59.625 140 12310.45 67.70 55436.30 88888.00 2007-05-20 00:16:59.750 140 12310.40 67.67 55436.30 88888.00 2007-05-20 00:16:59.875 140 12310.42 67.70 55436.30 88888.00 2007-05-20 00:17:00.000 140 12310.42 67.65 55436.30 88888.00 2007-05-20 00:17:00.125 140 12310.45 67.72 55436.30 88888.00 2007-05-20 00:17:00.250 140 12310.42 67.70 55436.28 88888.00 2007-05-20 00:17:00.375 140 12310.48 67.72 55436.30 88888.00 2007-05-20 00:17:00.500 140 12310.45 67.72 55436.30 88888.00 2007-05-20 00:17:00.625 140 12310.48 67.75 55436.30 88888.00 2007-05-20 00:17:00.750 140 12310.50 67.70 55436.28 88888.00 2007-05-20 00:17:00.875 140 12310.48 67.72 55436.28 88888.00 2007-05-20 00:17:01.000 140 12310.52 67.72 55436.30 88888.00 2007-05-20 00:17:01.125 140 12310.52 67.75 55436.32 88888.00 2007-05-20 00:17:01.250 140 12310.48 67.72 55436.32 88888.00 2007-05-20 00:17:01.375 140 12310.50 67.67 55436.28 88888.00 2007-05-20 00:17:01.500 140 12310.50 67.65 55436.28 88888.00 2007-05-20 00:17:01.625 140 12310.58 67.70 55436.28 88888.00 2007-05-20 00:17:01.750 140 12310.58 67.75 55436.28 88888.00 2007-05-20 00:17:01.875 140 12310.62 67.78 55436.28 88888.00 2007-05-20 00:17:02.000 140 12310.65 67.78 55436.25 88888.00 2007-05-20 00:17:02.125 140 12310.58 67.78 55436.30 88888.00 2007-05-20 00:17:02.250 140 12310.50 67.67 55436.25 88888.00 2007-05-20 00:17:02.375 140 12310.58 67.72 55436.25 88888.00 2007-05-20 00:17:02.500 140 12310.62 67.78 55436.28 88888.00 2007-05-20 00:17:02.625 140 12310.67 67.83 55436.28 88888.00 2007-05-20 00:17:02.750 140 12310.60 67.80 55436.22 88888.00 2007-05-20 00:17:02.875 140 12310.58 67.80 55436.28 88888.00 2007-05-20 00:17:03.000 140 12310.58 67.75 55436.28 88888.00 2007-05-20 00:17:03.125 140 12310.65 67.80 55436.28 88888.00 2007-05-20 00:17:03.250 140 12310.75 67.78 55436.25 88888.00 2007-05-20 00:17:03.375 140 12310.80 67.80 55436.22 88888.00 2007-05-20 00:17:03.500 140 12310.80 67.85 55436.25 88888.00 2007-05-20 00:17:03.625 140 12310.85 67.90 55436.30 88888.00 2007-05-20 00:17:03.750 140 12310.85 67.85 55436.28 88888.00 2007-05-20 00:17:03.875 140 12310.83 67.85 55436.28 88888.00 2007-05-20 00:17:04.000 140 12310.88 67.88 55436.28 88888.00 2007-05-20 00:17:04.125 140 12310.83 67.83 55436.30 88888.00 2007-05-20 00:17:04.250 140 12310.75 67.75 55436.28 88888.00 2007-05-20 00:17:04.375 140 12310.75 67.80 55436.25 88888.00 2007-05-20 00:17:04.500 140 12310.80 67.80 55436.22 88888.00 2007-05-20 00:17:04.625 140 12310.85 67.80 55436.28 88888.00 2007-05-20 00:17:04.750 140 12310.88 67.80 55436.30 88888.00 2007-05-20 00:17:04.875 140 12310.83 67.80 55436.30 88888.00 2007-05-20 00:17:05.000 140 12310.77 67.83 55436.30 88888.00 2007-05-20 00:17:05.125 140 12310.77 67.80 55436.32 88888.00 2007-05-20 00:17:05.250 140 12310.73 67.83 55436.35 88888.00 2007-05-20 00:17:05.375 140 12310.80 67.88 55436.30 88888.00 2007-05-20 00:17:05.500 140 12310.83 67.83 55436.30 88888.00 2007-05-20 00:17:05.625 140 12310.80 67.83 55436.35 88888.00 2007-05-20 00:17:05.750 140 12310.83 67.85 55436.35 88888.00 2007-05-20 00:17:05.875 140 12310.83 67.90 55436.30 88888.00 2007-05-20 00:17:06.000 140 12310.83 67.92 55436.30 88888.00 2007-05-20 00:17:06.125 140 12310.85 67.88 55436.25 88888.00 2007-05-20 00:17:06.250 140 12310.85 67.83 55436.25 88888.00 2007-05-20 00:17:06.375 140 12310.90 67.83 55436.25 88888.00 2007-05-20 00:17:06.500 140 12310.90 67.90 55436.28 88888.00 2007-05-20 00:17:06.625 140 12310.92 67.92 55436.30 88888.00 2007-05-20 00:17:06.750 140 12310.92 67.92 55436.30 88888.00 2007-05-20 00:17:06.875 140 12310.85 67.92 55436.25 88888.00 2007-05-20 00:17:07.000 140 12310.83 67.90 55436.20 88888.00 2007-05-20 00:17:07.125 140 12310.88 67.90 55436.22 88888.00 2007-05-20 00:17:07.250 140 12310.88 67.88 55436.25 88888.00 2007-05-20 00:17:07.375 140 12310.95 67.92 55436.28 88888.00 2007-05-20 00:17:07.500 140 12310.90 67.88 55436.25 88888.00 2007-05-20 00:17:07.625 140 12310.92 67.92 55436.25 88888.00 2007-05-20 00:17:07.750 140 12310.95 67.95 55436.28 88888.00 2007-05-20 00:17:07.875 140 12310.98 67.95 55436.28 88888.00 2007-05-20 00:17:08.000 140 12310.98 67.95 55436.28 88888.00 2007-05-20 00:17:08.125 140 12310.95 67.90 55436.28 88888.00 2007-05-20 00:17:08.250 140 12310.98 67.95 55436.32 88888.00 2007-05-20 00:17:08.375 140 12311.02 67.97 55436.32 88888.00 2007-05-20 00:17:08.500 140 12311.00 67.97 55436.30 88888.00 2007-05-20 00:17:08.625 140 12310.98 67.97 55436.28 88888.00 2007-05-20 00:17:08.750 140 12310.95 67.92 55436.25 88888.00 2007-05-20 00:17:08.875 140 12310.98 67.97 55436.25 88888.00 2007-05-20 00:17:09.000 140 12311.10 67.95 55436.28 88888.00 2007-05-20 00:17:09.125 140 12311.12 68.03 55436.28 88888.00 2007-05-20 00:17:09.250 140 12311.02 67.97 55436.22 88888.00 2007-05-20 00:17:09.375 140 12311.05 67.97 55436.20 88888.00 2007-05-20 00:17:09.500 140 12311.12 68.00 55436.22 88888.00 2007-05-20 00:17:09.625 140 12311.10 68.03 55436.28 88888.00 2007-05-20 00:17:09.750 140 12311.02 68.00 55436.28 88888.00 2007-05-20 00:17:09.875 140 12311.05 68.00 55436.28 88888.00 2007-05-20 00:17:10.000 140 12311.08 68.05 55436.30 88888.00 2007-05-20 00:17:10.125 140 12311.15 68.05 55436.32 88888.00 2007-05-20 00:17:10.250 140 12311.05 67.97 55436.30 88888.00 2007-05-20 00:17:10.375 140 12311.02 67.95 55436.28 88888.00 2007-05-20 00:17:10.500 140 12311.08 67.97 55436.25 88888.00 2007-05-20 00:17:10.625 140 12311.12 68.08 55436.32 88888.00 2007-05-20 00:17:10.750 140 12311.12 68.05 55436.30 88888.00 2007-05-20 00:17:10.875 140 12311.10 68.03 55436.25 88888.00 2007-05-20 00:17:11.000 140 12311.12 68.03 55436.25 88888.00 2007-05-20 00:17:11.125 140 12311.10 68.00 55436.25 88888.00 2007-05-20 00:17:11.250 140 12311.02 68.00 55436.25 88888.00 2007-05-20 00:17:11.375 140 12311.10 68.03 55436.22 88888.00 2007-05-20 00:17:11.500 140 12311.15 68.00 55436.25 88888.00 2007-05-20 00:17:11.625 140 12311.15 68.00 55436.22 88888.00 2007-05-20 00:17:11.750 140 12311.17 68.08 55436.25 88888.00 2007-05-20 00:17:11.875 140 12311.15 68.05 55436.25 88888.00 2007-05-20 00:17:12.000 140 12311.17 68.00 55436.25 88888.00 2007-05-20 00:17:12.125 140 12311.15 68.00 55436.25 88888.00 2007-05-20 00:17:12.250 140 12311.08 67.97 55436.25 88888.00 2007-05-20 00:17:12.375 140 12311.10 68.03 55436.25 88888.00 2007-05-20 00:17:12.500 140 12311.10 68.05 55436.30 88888.00 2007-05-20 00:17:12.625 140 12311.17 68.08 55436.30 88888.00 2007-05-20 00:17:12.750 140 12311.17 68.08 55436.25 88888.00 2007-05-20 00:17:12.875 140 12311.20 68.05 55436.28 88888.00 2007-05-20 00:17:13.000 140 12311.20 68.03 55436.28 88888.00 2007-05-20 00:17:13.125 140 12311.17 68.03 55436.28 88888.00 2007-05-20 00:17:13.250 140 12311.17 67.95 55436.28 88888.00 2007-05-20 00:17:13.375 140 12311.20 67.97 55436.32 88888.00 2007-05-20 00:17:13.500 140 12311.17 68.08 55436.32 88888.00 2007-05-20 00:17:13.625 140 12311.15 68.00 55436.32 88888.00 2007-05-20 00:17:13.750 140 12311.17 68.03 55436.28 88888.00 2007-05-20 00:17:13.875 140 12311.20 68.03 55436.28 88888.00 2007-05-20 00:17:14.000 140 12311.23 68.05 55436.35 88888.00 2007-05-20 00:17:14.125 140 12311.25 68.03 55436.35 88888.00 2007-05-20 00:17:14.250 140 12311.17 67.95 55436.32 88888.00 2007-05-20 00:17:14.375 140 12311.17 67.92 55436.32 88888.00 2007-05-20 00:17:14.500 140 12311.20 67.95 55436.30 88888.00 2007-05-20 00:17:14.625 140 12311.20 68.00 55436.30 88888.00 2007-05-20 00:17:14.750 140 12311.15 68.00 55436.30 88888.00 2007-05-20 00:17:14.875 140 12311.15 67.97 55436.30 88888.00 2007-05-20 00:17:15.000 140 12311.12 67.97 55436.30 88888.00 2007-05-20 00:17:15.125 140 12311.10 67.92 55436.28 88888.00 2007-05-20 00:17:15.250 140 12311.17 67.97 55436.30 88888.00 2007-05-20 00:17:15.375 140 12311.30 68.03 55436.32 88888.00 2007-05-20 00:17:15.500 140 12311.25 67.95 55436.32 88888.00 2007-05-20 00:17:15.625 140 12311.17 67.95 55436.30 88888.00 2007-05-20 00:17:15.750 140 12311.17 68.00 55436.28 88888.00 2007-05-20 00:17:15.875 140 12311.23 68.00 55436.32 88888.00 2007-05-20 00:17:16.000 140 12311.23 67.95 55436.28 88888.00 2007-05-20 00:17:16.125 140 12311.20 67.92 55436.25 88888.00 2007-05-20 00:17:16.250 140 12311.12 67.90 55436.30 88888.00 2007-05-20 00:17:16.375 140 12311.20 67.92 55436.32 88888.00 2007-05-20 00:17:16.500 140 12311.23 67.92 55436.30 88888.00 2007-05-20 00:17:16.625 140 12311.20 67.95 55436.30 88888.00 2007-05-20 00:17:16.750 140 12311.23 68.00 55436.28 88888.00 2007-05-20 00:17:16.875 140 12311.33 68.05 55436.35 88888.00 2007-05-20 00:17:17.000 140 12311.40 67.97 55436.35 88888.00 2007-05-20 00:17:17.125 140 12311.33 67.95 55436.30 88888.00 2007-05-20 00:17:17.250 140 12311.25 67.92 55436.32 88888.00 2007-05-20 00:17:17.375 140 12311.27 68.00 55436.32 88888.00 2007-05-20 00:17:17.500 140 12311.30 67.92 55436.30 88888.00 2007-05-20 00:17:17.625 140 12311.27 67.90 55436.30 88888.00 2007-05-20 00:17:17.750 140 12311.25 67.92 55436.30 88888.00 2007-05-20 00:17:17.875 140 12311.27 67.97 55436.32 88888.00 2007-05-20 00:17:18.000 140 12311.35 68.03 55436.35 88888.00 2007-05-20 00:17:18.125 140 12311.33 68.03 55436.32 88888.00 2007-05-20 00:17:18.250 140 12311.33 67.97 55436.32 88888.00 2007-05-20 00:17:18.375 140 12311.40 67.97 55436.30 88888.00 2007-05-20 00:17:18.500 140 12311.35 67.95 55436.32 88888.00 2007-05-20 00:17:18.625 140 12311.33 67.97 55436.35 88888.00 2007-05-20 00:17:18.750 140 12311.33 67.97 55436.35 88888.00 2007-05-20 00:17:18.875 140 12311.27 67.95 55436.35 88888.00 2007-05-20 00:17:19.000 140 12311.33 67.97 55436.38 88888.00 2007-05-20 00:17:19.125 140 12311.33 67.97 55436.35 88888.00 2007-05-20 00:17:19.250 140 12311.35 68.00 55436.38 88888.00 2007-05-20 00:17:19.375 140 12311.38 68.00 55436.35 88888.00 2007-05-20 00:17:19.500 140 12311.38 67.95 55436.35 88888.00 2007-05-20 00:17:19.625 140 12311.35 67.95 55436.35 88888.00 2007-05-20 00:17:19.750 140 12311.30 67.97 55436.35 88888.00 2007-05-20 00:17:19.875 140 12311.38 68.03 55436.40 88888.00 2007-05-20 00:17:20.000 140 12311.45 68.00 55436.38 88888.00 2007-05-20 00:17:20.125 140 12311.42 67.97 55436.35 88888.00 2007-05-20 00:17:20.250 140 12311.35 68.00 55436.38 88888.00 2007-05-20 00:17:20.375 140 12311.42 68.00 55436.38 88888.00 2007-05-20 00:17:20.500 140 12311.45 67.97 55436.35 88888.00 2007-05-20 00:17:20.625 140 12311.48 67.92 55436.35 88888.00 2007-05-20 00:17:20.750 140 12311.50 67.95 55436.35 88888.00 2007-05-20 00:17:20.875 140 12311.50 68.00 55436.38 88888.00 2007-05-20 00:17:21.000 140 12311.52 67.92 55436.32 88888.00 2007-05-20 00:17:21.125 140 12311.55 67.92 55436.35 88888.00 2007-05-20 00:17:21.250 140 12311.50 67.97 55436.38 88888.00 2007-05-20 00:17:21.375 140 12311.58 68.00 55436.38 88888.00 2007-05-20 00:17:21.500 140 12311.67 68.03 55436.38 88888.00 2007-05-20 00:17:21.625 140 12311.67 67.97 55436.32 88888.00 2007-05-20 00:17:21.750 140 12311.55 67.90 55436.30 88888.00 2007-05-20 00:17:21.875 140 12311.55 67.92 55436.30 88888.00 2007-05-20 00:17:22.000 140 12311.60 67.92 55436.35 88888.00 2007-05-20 00:17:22.125 140 12311.65 68.00 55436.38 88888.00 2007-05-20 00:17:22.250 140 12311.60 68.03 55436.38 88888.00 2007-05-20 00:17:22.375 140 12311.65 68.03 55436.35 88888.00 2007-05-20 00:17:22.500 140 12311.58 68.00 55436.35 88888.00 2007-05-20 00:17:22.625 140 12311.55 67.95 55436.35 88888.00 2007-05-20 00:17:22.750 140 12311.52 67.90 55436.32 88888.00 2007-05-20 00:17:22.875 140 12311.62 67.95 55436.35 88888.00 2007-05-20 00:17:23.000 140 12311.73 67.97 55436.35 88888.00 2007-05-20 00:17:23.125 140 12311.65 67.97 55436.35 88888.00 2007-05-20 00:17:23.250 140 12311.58 67.95 55436.35 88888.00 2007-05-20 00:17:23.375 140 12311.65 68.00 55436.35 88888.00 2007-05-20 00:17:23.500 140 12311.65 68.00 55436.32 88888.00 2007-05-20 00:17:23.625 140 12311.65 68.00 55436.32 88888.00 2007-05-20 00:17:23.750 140 12311.60 67.95 55436.35 88888.00 2007-05-20 00:17:23.875 140 12311.65 67.95 55436.32 88888.00 2007-05-20 00:17:24.000 140 12311.70 67.97 55436.35 88888.00 2007-05-20 00:17:24.125 140 12311.77 68.00 55436.35 88888.00 2007-05-20 00:17:24.250 140 12311.70 67.92 55436.35 88888.00 2007-05-20 00:17:24.375 140 12311.70 67.95 55436.35 88888.00 2007-05-20 00:17:24.500 140 12311.70 67.97 55436.35 88888.00 2007-05-20 00:17:24.625 140 12311.75 67.95 55436.35 88888.00 2007-05-20 00:17:24.750 140 12311.80 67.97 55436.35 88888.00 2007-05-20 00:17:24.875 140 12311.75 67.97 55436.38 88888.00 2007-05-20 00:17:25.000 140 12311.75 67.97 55436.35 88888.00 2007-05-20 00:17:25.125 140 12311.73 68.00 55436.38 88888.00 2007-05-20 00:17:25.250 140 12311.80 68.00 55436.40 88888.00 2007-05-20 00:17:25.375 140 12311.83 68.03 55436.38 88888.00 2007-05-20 00:17:25.500 140 12311.83 68.00 55436.38 88888.00 2007-05-20 00:17:25.625 140 12311.85 68.03 55436.40 88888.00 2007-05-20 00:17:25.750 140 12311.80 68.00 55436.38 88888.00 2007-05-20 00:17:25.875 140 12311.77 68.03 55436.35 88888.00 2007-05-20 00:17:26.000 140 12311.80 68.05 55436.32 88888.00 2007-05-20 00:17:26.125 140 12311.83 68.03 55436.35 88888.00 2007-05-20 00:17:26.250 140 12311.73 68.03 55436.35 88888.00 2007-05-20 00:17:26.375 140 12311.73 67.97 55436.32 88888.00 2007-05-20 00:17:26.500 140 12311.83 68.03 55436.35 88888.00 2007-05-20 00:17:26.625 140 12311.83 68.00 55436.32 88888.00 2007-05-20 00:17:26.750 140 12311.90 68.00 55436.35 88888.00 2007-05-20 00:17:26.875 140 12311.90 68.05 55436.35 88888.00 2007-05-20 00:17:27.000 140 12311.88 68.05 55436.35 88888.00 2007-05-20 00:17:27.125 140 12311.88 68.00 55436.35 88888.00 2007-05-20 00:17:27.250 140 12311.90 68.00 55436.40 88888.00 2007-05-20 00:17:27.375 140 12311.90 68.00 55436.38 88888.00 2007-05-20 00:17:27.500 140 12311.90 68.03 55436.38 88888.00 2007-05-20 00:17:27.625 140 12311.95 68.05 55436.38 88888.00 2007-05-20 00:17:27.750 140 12311.98 68.00 55436.38 88888.00 2007-05-20 00:17:27.875 140 12311.98 68.00 55436.35 88888.00 2007-05-20 00:17:28.000 140 12311.95 68.05 55436.35 88888.00 2007-05-20 00:17:28.125 140 12311.95 68.05 55436.38 88888.00 2007-05-20 00:17:28.250 140 12311.92 68.05 55436.38 88888.00 2007-05-20 00:17:28.375 140 12312.00 68.15 55436.38 88888.00 2007-05-20 00:17:28.500 140 12311.98 68.15 55436.35 88888.00 2007-05-20 00:17:28.625 140 12311.98 68.05 55436.35 88888.00 2007-05-20 00:17:28.750 140 12311.95 68.05 55436.35 88888.00 2007-05-20 00:17:28.875 140 12311.92 68.05 55436.32 88888.00 2007-05-20 00:17:29.000 140 12311.92 68.05 55436.35 88888.00 2007-05-20 00:17:29.125 140 12311.98 68.08 55436.40 88888.00 2007-05-20 00:17:29.250 140 12312.00 68.12 55436.38 88888.00 2007-05-20 00:17:29.375 140 12311.98 68.08 55436.32 88888.00 2007-05-20 00:17:29.500 140 12312.00 68.05 55436.30 88888.00 2007-05-20 00:17:29.625 140 12312.10 68.08 55436.38 88888.00 2007-05-20 00:17:29.750 140 12312.15 68.05 55436.38 88888.00 2007-05-20 00:17:29.875 140 12312.10 68.05 55436.38 88888.00 2007-05-20 00:17:30.000 140 12312.12 68.08 55436.38 88888.00 2007-05-20 00:17:30.125 140 12312.05 68.05 55436.35 88888.00 2007-05-20 00:17:30.250 140 12312.00 68.03 55436.38 88888.00 2007-05-20 00:17:30.375 140 12312.08 68.03 55436.32 88888.00 2007-05-20 00:17:30.500 140 12312.08 68.03 55436.32 88888.00 2007-05-20 00:17:30.625 140 12312.08 68.00 55436.32 88888.00 2007-05-20 00:17:30.750 140 12312.10 68.03 55436.35 88888.00 2007-05-20 00:17:30.875 140 12312.08 68.08 55436.38 88888.00 2007-05-20 00:17:31.000 140 12312.08 68.05 55436.32 88888.00 2007-05-20 00:17:31.125 140 12312.08 68.00 55436.35 88888.00 2007-05-20 00:17:31.250 140 12312.05 68.03 55436.38 88888.00 2007-05-20 00:17:31.375 140 12312.10 68.03 55436.38 88888.00 2007-05-20 00:17:31.500 140 12312.15 68.00 55436.35 88888.00 2007-05-20 00:17:31.625 140 12312.17 68.05 55436.38 88888.00 2007-05-20 00:17:31.750 140 12312.25 68.10 55436.40 88888.00 2007-05-20 00:17:31.875 140 12312.12 68.05 55436.38 88888.00 2007-05-20 00:17:32.000 140 12312.10 68.00 55436.35 88888.00 2007-05-20 00:17:32.125 140 12312.10 68.00 55436.38 88888.00 2007-05-20 00:17:32.250 140 12312.15 67.95 55436.38 88888.00 2007-05-20 00:17:32.375 140 12312.20 67.95 55436.38 88888.00 2007-05-20 00:17:32.500 140 12312.20 68.00 55436.35 88888.00 2007-05-20 00:17:32.625 140 12312.20 68.05 55436.38 88888.00 2007-05-20 00:17:32.750 140 12312.15 68.00 55436.35 88888.00 2007-05-20 00:17:32.875 140 12312.10 67.97 55436.38 88888.00 2007-05-20 00:17:33.000 140 12312.10 67.95 55436.35 88888.00 2007-05-20 00:17:33.125 140 12312.15 67.97 55436.38 88888.00 2007-05-20 00:17:33.250 140 12312.17 68.03 55436.38 88888.00 2007-05-20 00:17:33.375 140 12312.12 68.03 55436.35 88888.00 2007-05-20 00:17:33.500 140 12312.05 67.97 55436.35 88888.00 2007-05-20 00:17:33.625 140 12312.12 67.92 55436.35 88888.00 2007-05-20 00:17:33.750 140 12312.30 68.00 55436.38 88888.00 2007-05-20 00:17:33.875 140 12312.27 68.03 55436.40 88888.00 2007-05-20 00:17:34.000 140 12312.20 68.00 55436.35 88888.00 2007-05-20 00:17:34.125 140 12312.17 67.97 55436.35 88888.00 2007-05-20 00:17:34.250 140 12312.20 67.95 55436.38 88888.00 2007-05-20 00:17:34.375 140 12312.25 68.03 55436.38 88888.00 2007-05-20 00:17:34.500 140 12312.30 68.10 55436.40 88888.00 2007-05-20 00:17:34.625 140 12312.30 68.03 55436.35 88888.00 2007-05-20 00:17:34.750 140 12312.27 67.97 55436.35 88888.00 2007-05-20 00:17:34.875 140 12312.27 67.97 55436.38 88888.00 2007-05-20 00:17:35.000 140 12312.30 68.00 55436.38 88888.00 2007-05-20 00:17:35.125 140 12312.33 68.03 55436.38 88888.00 2007-05-20 00:17:35.250 140 12312.40 68.05 55436.38 88888.00 2007-05-20 00:17:35.375 140 12312.38 67.97 55436.32 88888.00 2007-05-20 00:17:35.500 140 12312.30 67.92 55436.32 88888.00 2007-05-20 00:17:35.625 140 12312.25 67.92 55436.35 88888.00 2007-05-20 00:17:35.750 140 12312.33 68.03 55436.35 88888.00 2007-05-20 00:17:35.875 140 12312.35 68.03 55436.35 88888.00 2007-05-20 00:17:36.000 140 12312.40 68.00 55436.32 88888.00 2007-05-20 00:17:36.125 140 12312.38 68.03 55436.35 88888.00 2007-05-20 00:17:36.250 140 12312.40 68.00 55436.38 88888.00 2007-05-20 00:17:36.375 140 12312.40 68.00 55436.32 88888.00 2007-05-20 00:17:36.500 140 12312.40 68.03 55436.35 88888.00 2007-05-20 00:17:36.625 140 12312.38 68.03 55436.38 88888.00 2007-05-20 00:17:36.750 140 12312.38 68.00 55436.38 88888.00 2007-05-20 00:17:36.875 140 12312.42 68.00 55436.38 88888.00 2007-05-20 00:17:37.000 140 12312.45 68.03 55436.35 88888.00 2007-05-20 00:17:37.125 140 12312.42 67.97 55436.38 88888.00 2007-05-20 00:17:37.250 140 12312.38 67.95 55436.35 88888.00 2007-05-20 00:17:37.375 140 12312.45 68.00 55436.35 88888.00 2007-05-20 00:17:37.500 140 12312.50 68.05 55436.35 88888.00 2007-05-20 00:17:37.625 140 12312.52 68.05 55436.40 88888.00 2007-05-20 00:17:37.750 140 12312.52 68.03 55436.38 88888.00 2007-05-20 00:17:37.875 140 12312.58 68.00 55436.38 88888.00 2007-05-20 00:17:38.000 140 12312.50 67.97 55436.38 88888.00 2007-05-20 00:17:38.125 140 12312.42 68.00 55436.40 88888.00 2007-05-20 00:17:38.250 140 12312.40 67.92 55436.38 88888.00 2007-05-20 00:17:38.375 140 12312.45 67.97 55436.35 88888.00 2007-05-20 00:17:38.500 140 12312.42 68.00 55436.35 88888.00 2007-05-20 00:17:38.625 140 12312.55 68.03 55436.35 88888.00 2007-05-20 00:17:38.750 140 12312.60 68.10 55436.35 88888.00 2007-05-20 00:17:38.875 140 12312.60 68.10 55436.40 88888.00 2007-05-20 00:17:39.000 140 12312.62 68.05 55436.38 88888.00 2007-05-20 00:17:39.125 140 12312.62 68.05 55436.40 88888.00 2007-05-20 00:17:39.250 140 12312.65 68.05 55436.40 88888.00 2007-05-20 00:17:39.375 140 12312.62 68.03 55436.38 88888.00 2007-05-20 00:17:39.500 140 12312.55 68.00 55436.38 88888.00 2007-05-20 00:17:39.625 140 12312.52 68.00 55436.35 88888.00 2007-05-20 00:17:39.750 140 12312.58 68.03 55436.32 88888.00 2007-05-20 00:17:39.875 140 12312.60 68.03 55436.35 88888.00 2007-05-20 00:17:40.000 140 12312.62 68.05 55436.32 88888.00 2007-05-20 00:17:40.125 140 12312.65 68.05 55436.38 88888.00 2007-05-20 00:17:40.250 140 12312.67 68.05 55436.38 88888.00 2007-05-20 00:17:40.375 140 12312.70 68.08 55436.35 88888.00 2007-05-20 00:17:40.500 140 12312.67 68.10 55436.35 88888.00 2007-05-20 00:17:40.625 140 12312.75 68.12 55436.35 88888.00 2007-05-20 00:17:40.750 140 12312.80 68.12 55436.35 88888.00 2007-05-20 00:17:40.875 140 12312.85 68.15 55436.38 88888.00 2007-05-20 00:17:41.000 140 12312.77 68.15 55436.32 88888.00 2007-05-20 00:17:41.125 140 12312.73 68.10 55436.32 88888.00 2007-05-20 00:17:41.250 140 12312.70 68.10 55436.35 88888.00 2007-05-20 00:17:41.375 140 12312.77 68.12 55436.35 88888.00 2007-05-20 00:17:41.500 140 12312.80 68.15 55436.35 88888.00 2007-05-20 00:17:41.625 140 12312.77 68.17 55436.32 88888.00 2007-05-20 00:17:41.750 140 12312.75 68.15 55436.32 88888.00 2007-05-20 00:17:41.875 140 12312.75 68.10 55436.30 88888.00 2007-05-20 00:17:42.000 140 12312.75 68.08 55436.30 88888.00 2007-05-20 00:17:42.125 140 12312.80 68.12 55436.32 88888.00 2007-05-20 00:17:42.250 140 12312.88 68.17 55436.32 88888.00 2007-05-20 00:17:42.375 140 12312.95 68.22 55436.38 88888.00 2007-05-20 00:17:42.500 140 12312.92 68.20 55436.35 88888.00 2007-05-20 00:17:42.625 140 12312.88 68.22 55436.35 88888.00 2007-05-20 00:17:42.750 140 12312.95 68.22 55436.40 88888.00 2007-05-20 00:17:42.875 140 12312.95 68.20 55436.35 88888.00 2007-05-20 00:17:43.000 140 12312.92 68.17 55436.32 88888.00 2007-05-20 00:17:43.125 140 12312.92 68.20 55436.32 88888.00 2007-05-20 00:17:43.250 140 12312.90 68.20 55436.38 88888.00 2007-05-20 00:17:43.375 140 12312.98 68.20 55436.40 88888.00 2007-05-20 00:17:43.500 140 12313.00 68.22 55436.43 88888.00 2007-05-20 00:17:43.625 140 12313.08 68.25 55436.40 88888.00 2007-05-20 00:17:43.750 140 12313.12 68.30 55436.35 88888.00 2007-05-20 00:17:43.875 140 12313.10 68.25 55436.38 88888.00 2007-05-20 00:17:44.000 140 12313.05 68.22 55436.38 88888.00 2007-05-20 00:17:44.125 140 12313.10 68.28 55436.38 88888.00 2007-05-20 00:17:44.250 140 12313.10 68.30 55436.35 88888.00 2007-05-20 00:17:44.375 140 12313.15 68.25 55436.35 88888.00 2007-05-20 00:17:44.500 140 12313.15 68.22 55436.35 88888.00 2007-05-20 00:17:44.625 140 12313.17 68.25 55436.35 88888.00 2007-05-20 00:17:44.750 140 12313.20 68.25 55436.35 88888.00 2007-05-20 00:17:44.875 140 12313.20 68.30 55436.32 88888.00 2007-05-20 00:17:45.000 140 12313.15 68.28 55436.30 88888.00 2007-05-20 00:17:45.125 140 12313.08 68.28 55436.30 88888.00 2007-05-20 00:17:45.250 140 12313.05 68.25 55436.32 88888.00 2007-05-20 00:17:45.375 140 12313.15 68.28 55436.32 88888.00 2007-05-20 00:17:45.500 140 12313.23 68.30 55436.35 88888.00 2007-05-20 00:17:45.625 140 12313.20 68.25 55436.30 88888.00 2007-05-20 00:17:45.750 140 12313.25 68.25 55436.32 88888.00 2007-05-20 00:17:45.875 140 12313.23 68.30 55436.38 88888.00 2007-05-20 00:17:46.000 140 12313.20 68.33 55436.38 88888.00 2007-05-20 00:17:46.125 140 12313.17 68.33 55436.35 88888.00 2007-05-20 00:17:46.250 140 12313.23 68.30 55436.35 88888.00 2007-05-20 00:17:46.375 140 12313.33 68.33 55436.32 88888.00 2007-05-20 00:17:46.500 140 12313.35 68.38 55436.35 88888.00 2007-05-20 00:17:46.625 140 12313.30 68.33 55436.35 88888.00 2007-05-20 00:17:46.750 140 12313.35 68.38 55436.40 88888.00 2007-05-20 00:17:46.875 140 12313.35 68.40 55436.38 88888.00 2007-05-20 00:17:47.000 140 12313.30 68.38 55436.32 88888.00 2007-05-20 00:17:47.125 140 12313.30 68.38 55436.32 88888.00 2007-05-20 00:17:47.250 140 12313.30 68.35 55436.35 88888.00 2007-05-20 00:17:47.375 140 12313.35 68.38 55436.38 88888.00 2007-05-20 00:17:47.500 140 12313.35 68.38 55436.40 88888.00 2007-05-20 00:17:47.625 140 12313.38 68.40 55436.40 88888.00 2007-05-20 00:17:47.750 140 12313.45 68.42 55436.35 88888.00 2007-05-20 00:17:47.875 140 12313.50 68.42 55436.32 88888.00 2007-05-20 00:17:48.000 140 12313.55 68.42 55436.32 88888.00 2007-05-20 00:17:48.125 140 12313.48 68.35 55436.30 88888.00 2007-05-20 00:17:48.250 140 12313.48 68.35 55436.35 88888.00 2007-05-20 00:17:48.375 140 12313.58 68.38 55436.30 88888.00 2007-05-20 00:17:48.500 140 12313.60 68.38 55436.30 88888.00 2007-05-20 00:17:48.625 140 12313.62 68.38 55436.30 88888.00 2007-05-20 00:17:48.750 140 12313.60 68.42 55436.35 88888.00 2007-05-20 00:17:48.875 140 12313.62 68.47 55436.38 88888.00 2007-05-20 00:17:49.000 140 12313.67 68.45 55436.38 88888.00 2007-05-20 00:17:49.125 140 12313.65 68.42 55436.35 88888.00 2007-05-20 00:17:49.250 140 12313.60 68.40 55436.38 88888.00 2007-05-20 00:17:49.375 140 12313.62 68.40 55436.35 88888.00 2007-05-20 00:17:49.500 140 12313.65 68.40 55436.35 88888.00 2007-05-20 00:17:49.625 140 12313.70 68.47 55436.38 88888.00 2007-05-20 00:17:49.750 140 12313.75 68.47 55436.40 88888.00 2007-05-20 00:17:49.875 140 12313.75 68.47 55436.40 88888.00 2007-05-20 00:17:50.000 140 12313.73 68.45 55436.35 88888.00 2007-05-20 00:17:50.125 140 12313.67 68.45 55436.35 88888.00 2007-05-20 00:17:50.250 140 12313.65 68.40 55436.38 88888.00 2007-05-20 00:17:50.375 140 12313.77 68.42 55436.38 88888.00 2007-05-20 00:17:50.500 140 12313.83 68.42 55436.35 88888.00 2007-05-20 00:17:50.625 140 12313.83 68.40 55436.38 88888.00 2007-05-20 00:17:50.750 140 12313.85 68.40 55436.40 88888.00 2007-05-20 00:17:50.875 140 12313.88 68.38 55436.38 88888.00 2007-05-20 00:17:51.000 140 12313.85 68.42 55436.35 88888.00 2007-05-20 00:17:51.125 140 12313.88 68.47 55436.38 88888.00 2007-05-20 00:17:51.250 140 12313.85 68.45 55436.35 88888.00 2007-05-20 00:17:51.375 140 12313.95 68.47 55436.32 88888.00 2007-05-20 00:17:51.500 140 12313.95 68.45 55436.32 88888.00 2007-05-20 00:17:51.625 140 12313.92 68.40 55436.35 88888.00 2007-05-20 00:17:51.750 140 12314.02 68.35 55436.35 88888.00 2007-05-20 00:17:51.875 140 12314.10 68.38 55436.38 88888.00 2007-05-20 00:17:52.000 140 12314.12 68.42 55436.35 88888.00 2007-05-20 00:17:52.125 140 12314.12 68.47 55436.35 88888.00 2007-05-20 00:17:52.250 140 12314.05 68.47 55436.35 88888.00 2007-05-20 00:17:52.375 140 12314.12 68.53 55436.38 88888.00 2007-05-20 00:17:52.500 140 12314.15 68.45 55436.32 88888.00 2007-05-20 00:17:52.625 140 12314.10 68.42 55436.30 88888.00 2007-05-20 00:17:52.750 140 12314.10 68.45 55436.35 88888.00 2007-05-20 00:17:52.875 140 12314.08 68.47 55436.38 88888.00 2007-05-20 00:17:53.000 140 12314.08 68.45 55436.30 88888.00 2007-05-20 00:17:53.125 140 12314.10 68.42 55436.35 88888.00 2007-05-20 00:17:53.250 140 12314.23 68.42 55436.35 88888.00 2007-05-20 00:17:53.375 140 12314.25 68.35 55436.32 88888.00 2007-05-20 00:17:53.500 140 12314.25 68.42 55436.32 88888.00 2007-05-20 00:17:53.625 140 12314.20 68.47 55436.32 88888.00 2007-05-20 00:17:53.750 140 12314.20 68.42 55436.30 88888.00 2007-05-20 00:17:53.875 140 12314.27 68.47 55436.32 88888.00 2007-05-20 00:17:54.000 140 12314.38 68.50 55436.30 88888.00 2007-05-20 00:17:54.125 140 12314.42 68.53 55436.32 88888.00 2007-05-20 00:17:54.250 140 12314.38 68.53 55436.30 88888.00 2007-05-20 00:17:54.375 140 12314.40 68.53 55436.28 88888.00 2007-05-20 00:17:54.500 140 12314.40 68.42 55436.25 88888.00 2007-05-20 00:17:54.625 140 12314.42 68.40 55436.28 88888.00 2007-05-20 00:17:54.750 140 12314.50 68.45 55436.30 88888.00 2007-05-20 00:17:54.875 140 12314.48 68.53 55436.32 88888.00 2007-05-20 00:17:55.000 140 12314.42 68.53 55436.25 88888.00 2007-05-20 00:17:55.125 140 12314.40 68.55 55436.30 88888.00 2007-05-20 00:17:55.250 140 12314.42 68.50 55436.32 88888.00 2007-05-20 00:17:55.375 140 12314.50 68.53 55436.35 88888.00 2007-05-20 00:17:55.500 140 12314.58 68.53 55436.32 88888.00 2007-05-20 00:17:55.625 140 12314.55 68.45 55436.35 88888.00 2007-05-20 00:17:55.750 140 12314.48 68.45 55436.32 88888.00 2007-05-20 00:17:55.875 140 12314.50 68.47 55436.35 88888.00 2007-05-20 00:17:56.000 140 12314.58 68.53 55436.38 88888.00 2007-05-20 00:17:56.125 140 12314.60 68.55 55436.40 88888.00 2007-05-20 00:17:56.250 140 12314.52 68.47 55436.35 88888.00 2007-05-20 00:17:56.375 140 12314.60 68.47 55436.35 88888.00 2007-05-20 00:17:56.500 140 12314.73 68.53 55436.38 88888.00 2007-05-20 00:17:56.625 140 12314.62 68.53 55436.40 88888.00 2007-05-20 00:17:56.750 140 12314.55 68.50 55436.35 88888.00 2007-05-20 00:17:56.875 140 12314.55 68.50 55436.38 88888.00 2007-05-20 00:17:57.000 140 12314.65 68.53 55436.38 88888.00 2007-05-20 00:17:57.125 140 12314.70 68.53 55436.38 88888.00 2007-05-20 00:17:57.250 140 12314.65 68.58 55436.38 88888.00 2007-05-20 00:17:57.375 140 12314.65 68.55 55436.35 88888.00 2007-05-20 00:17:57.500 140 12314.67 68.53 55436.32 88888.00 2007-05-20 00:17:57.625 140 12314.73 68.50 55436.35 88888.00 2007-05-20 00:17:57.750 140 12314.75 68.47 55436.38 88888.00 2007-05-20 00:17:57.875 140 12314.75 68.47 55436.35 88888.00 2007-05-20 00:17:58.000 140 12314.73 68.53 55436.35 88888.00 2007-05-20 00:17:58.125 140 12314.75 68.53 55436.40 88888.00 2007-05-20 00:17:58.250 140 12314.75 68.45 55436.40 88888.00 2007-05-20 00:17:58.375 140 12314.75 68.45 55436.38 88888.00 2007-05-20 00:17:58.500 140 12314.77 68.47 55436.38 88888.00 2007-05-20 00:17:58.625 140 12314.80 68.53 55436.40 88888.00 2007-05-20 00:17:58.750 140 12314.88 68.53 55436.40 88888.00 2007-05-20 00:17:58.875 140 12314.83 68.53 55436.38 88888.00 2007-05-20 00:17:59.000 140 12314.80 68.47 55436.38 88888.00 2007-05-20 00:17:59.125 140 12314.85 68.47 55436.38 88888.00 2007-05-20 00:17:59.250 140 12314.92 68.53 55436.43 88888.00 2007-05-20 00:17:59.375 140 12314.98 68.55 55436.43 88888.00 2007-05-20 00:17:59.500 140 12314.98 68.50 55436.40 88888.00 2007-05-20 00:17:59.625 140 12315.00 68.45 55436.35 88888.00 2007-05-20 00:17:59.750 140 12314.95 68.45 55436.35 88888.00 2007-05-20 00:17:59.875 140 12314.95 68.53 55436.35 88888.00 2007-05-20 00:18:00.000 140 12314.95 68.45 55436.30 88888.00 2007-05-20 00:18:00.125 140 12314.98 68.47 55436.35 88888.00 2007-05-20 00:18:00.250 140 12315.02 68.53 55436.40 88888.00 2007-05-20 00:18:00.375 140 12315.05 68.53 55436.40 88888.00 2007-05-20 00:18:00.500 140 12315.05 68.53 55436.38 88888.00 2007-05-20 00:18:00.625 140 12315.08 68.50 55436.40 88888.00 2007-05-20 00:18:00.750 140 12314.98 68.50 55436.38 88888.00 2007-05-20 00:18:00.875 140 12315.00 68.50 55436.38 88888.00 2007-05-20 00:18:01.000 140 12315.10 68.53 55436.40 88888.00 2007-05-20 00:18:01.125 140 12315.20 68.55 55436.43 88888.00 2007-05-20 00:18:01.250 140 12315.15 68.50 55436.43 88888.00 2007-05-20 00:18:01.375 140 12315.15 68.50 55436.40 88888.00 2007-05-20 00:18:01.500 140 12315.15 68.47 55436.38 88888.00 2007-05-20 00:18:01.625 140 12315.15 68.47 55436.40 88888.00 2007-05-20 00:18:01.750 140 12315.23 68.53 55436.40 88888.00 2007-05-20 00:18:01.875 140 12315.25 68.50 55436.38 88888.00 2007-05-20 00:18:02.000 140 12315.17 68.45 55436.40 88888.00 2007-05-20 00:18:02.125 140 12315.12 68.50 55436.43 88888.00 2007-05-20 00:18:02.250 140 12315.23 68.53 55436.43 88888.00 2007-05-20 00:18:02.375 140 12315.27 68.53 55436.45 88888.00 2007-05-20 00:18:02.500 140 12315.25 68.53 55436.40 88888.00 2007-05-20 00:18:02.625 140 12315.35 68.47 55436.40 88888.00 2007-05-20 00:18:02.750 140 12315.35 68.53 55436.40 88888.00 2007-05-20 00:18:02.875 140 12315.33 68.55 55436.40 88888.00 2007-05-20 00:18:03.000 140 12315.30 68.53 55436.40 88888.00 2007-05-20 00:18:03.125 140 12315.30 68.45 55436.43 88888.00 2007-05-20 00:18:03.250 140 12315.23 68.38 55436.40 88888.00 2007-05-20 00:18:03.375 140 12315.23 68.38 55436.40 88888.00 2007-05-20 00:18:03.500 140 12315.25 68.45 55436.40 88888.00 2007-05-20 00:18:03.625 140 12315.23 68.47 55436.40 88888.00 2007-05-20 00:18:03.750 140 12315.20 68.47 55436.40 88888.00 2007-05-20 00:18:03.875 140 12315.30 68.45 55436.43 88888.00 2007-05-20 00:18:04.000 140 12315.35 68.45 55436.40 88888.00 2007-05-20 00:18:04.125 140 12315.38 68.50 55436.40 88888.00 2007-05-20 00:18:04.250 140 12315.38 68.40 55436.45 88888.00 2007-05-20 00:18:04.375 140 12315.40 68.45 55436.45 88888.00 2007-05-20 00:18:04.500 140 12315.40 68.45 55436.47 88888.00 2007-05-20 00:18:04.625 140 12315.40 68.53 55436.47 88888.00 2007-05-20 00:18:04.750 140 12315.42 68.55 55436.47 88888.00 2007-05-20 00:18:04.875 140 12315.33 68.42 55436.45 88888.00 2007-05-20 00:18:05.000 140 12315.40 68.42 55436.43 88888.00 2007-05-20 00:18:05.125 140 12315.48 68.38 55436.45 88888.00 2007-05-20 00:18:05.250 140 12315.50 68.42 55436.47 88888.00 2007-05-20 00:18:05.375 140 12315.50 68.45 55436.45 88888.00 2007-05-20 00:18:05.500 140 12315.45 68.42 55436.43 88888.00 2007-05-20 00:18:05.625 140 12315.48 68.40 55436.45 88888.00 2007-05-20 00:18:05.750 140 12315.48 68.42 55436.47 88888.00 2007-05-20 00:18:05.875 140 12315.50 68.45 55436.47 88888.00 2007-05-20 00:18:06.000 140 12315.52 68.50 55436.47 88888.00 2007-05-20 00:18:06.125 140 12315.55 68.50 55436.47 88888.00 2007-05-20 00:18:06.250 140 12315.52 68.47 55436.45 88888.00 2007-05-20 00:18:06.375 140 12315.62 68.55 55436.45 88888.00 2007-05-20 00:18:06.500 140 12315.67 68.55 55436.50 88888.00 2007-05-20 00:18:06.625 140 12315.62 68.53 55436.50 88888.00 2007-05-20 00:18:06.750 140 12315.58 68.50 55436.47 88888.00 2007-05-20 00:18:06.875 140 12315.58 68.55 55436.47 88888.00 2007-05-20 00:18:07.000 140 12315.52 68.50 55436.45 88888.00 2007-05-20 00:18:07.125 140 12315.52 68.42 55436.45 88888.00 2007-05-20 00:18:07.250 140 12315.67 68.55 55436.47 88888.00 2007-05-20 00:18:07.375 140 12315.70 68.60 55436.50 88888.00 2007-05-20 00:18:07.500 140 12315.60 68.47 55436.43 88888.00 2007-05-20 00:18:07.625 140 12315.62 68.45 55436.47 88888.00 2007-05-20 00:18:07.750 140 12315.73 68.47 55436.47 88888.00 2007-05-20 00:18:07.875 140 12315.80 68.50 55436.50 88888.00 2007-05-20 00:18:08.000 140 12315.73 68.45 55436.50 88888.00 2007-05-20 00:18:08.125 140 12315.67 68.47 55436.47 88888.00 2007-05-20 00:18:08.250 140 12315.67 68.47 55436.50 88888.00 2007-05-20 00:18:08.375 140 12315.75 68.53 55436.55 88888.00 2007-05-20 00:18:08.500 140 12315.83 68.53 55436.55 88888.00 2007-05-20 00:18:08.625 140 12315.85 68.47 55436.53 88888.00 2007-05-20 00:18:08.750 140 12315.83 68.47 55436.53 88888.00 2007-05-20 00:18:08.875 140 12315.88 68.53 55436.53 88888.00 2007-05-20 00:18:09.000 140 12315.88 68.55 55436.53 88888.00 2007-05-20 00:18:09.125 140 12315.83 68.50 55436.55 88888.00 2007-05-20 00:18:09.250 140 12315.75 68.45 55436.55 88888.00 2007-05-20 00:18:09.375 140 12315.77 68.45 55436.53 88888.00 2007-05-20 00:18:09.500 140 12315.85 68.53 55436.57 88888.00 2007-05-20 00:18:09.625 140 12315.90 68.58 55436.57 88888.00 2007-05-20 00:18:09.750 140 12315.88 68.55 55436.57 88888.00 2007-05-20 00:18:09.875 140 12315.88 68.50 55436.53 88888.00 2007-05-20 00:18:10.000 140 12315.83 68.45 55436.53 88888.00 2007-05-20 00:18:10.125 140 12315.88 68.47 55436.53 88888.00 2007-05-20 00:18:10.250 140 12315.92 68.47 55436.53 88888.00 2007-05-20 00:18:10.375 140 12316.02 68.50 55436.55 88888.00 2007-05-20 00:18:10.500 140 12315.95 68.47 55436.53 88888.00 2007-05-20 00:18:10.625 140 12315.92 68.45 55436.53 88888.00 2007-05-20 00:18:10.750 140 12315.98 68.45 55436.55 88888.00 2007-05-20 00:18:10.875 140 12315.92 68.45 55436.50 88888.00 2007-05-20 00:18:11.000 140 12315.95 68.47 55436.47 88888.00 2007-05-20 00:18:11.125 140 12316.00 68.47 55436.53 88888.00 2007-05-20 00:18:11.250 140 12316.00 68.50 55436.57 88888.00 2007-05-20 00:18:11.375 140 12316.10 68.45 55436.53 88888.00 2007-05-20 00:18:11.500 140 12316.10 68.47 55436.53 88888.00 2007-05-20 00:18:11.625 140 12316.10 68.55 55436.53 88888.00 2007-05-20 00:18:11.750 140 12316.08 68.53 55436.55 88888.00 2007-05-20 00:18:11.875 140 12316.12 68.55 55436.55 88888.00 2007-05-20 00:18:12.000 140 12316.10 68.55 55436.55 88888.00 2007-05-20 00:18:12.125 140 12316.12 68.55 55436.55 88888.00 2007-05-20 00:18:12.250 140 12316.15 68.47 55436.55 88888.00 2007-05-20 00:18:12.375 140 12316.23 68.45 55436.55 88888.00 2007-05-20 00:18:12.500 140 12316.33 68.47 55436.57 88888.00 2007-05-20 00:18:12.625 140 12316.25 68.47 55436.55 88888.00 2007-05-20 00:18:12.750 140 12316.17 68.40 55436.53 88888.00 2007-05-20 00:18:12.875 140 12316.23 68.40 55436.55 88888.00 2007-05-20 00:18:13.000 140 12316.30 68.50 55436.55 88888.00 2007-05-20 00:18:13.125 140 12316.25 68.50 55436.55 88888.00 2007-05-20 00:18:13.250 140 12316.23 68.40 55436.55 88888.00 2007-05-20 00:18:13.375 140 12316.23 68.40 55436.53 88888.00 2007-05-20 00:18:13.500 140 12316.20 68.38 55436.53 88888.00 2007-05-20 00:18:13.625 140 12316.33 68.42 55436.60 88888.00 2007-05-20 00:18:13.750 140 12316.38 68.47 55436.62 88888.00 2007-05-20 00:18:13.875 140 12316.38 68.45 55436.62 88888.00 2007-05-20 00:18:14.000 140 12316.33 68.42 55436.57 88888.00 2007-05-20 00:18:14.125 140 12316.40 68.47 55436.60 88888.00 2007-05-20 00:18:14.250 140 12316.40 68.47 55436.60 88888.00 2007-05-20 00:18:14.375 140 12316.38 68.47 55436.57 88888.00 2007-05-20 00:18:14.500 140 12316.38 68.40 55436.57 88888.00 2007-05-20 00:18:14.625 140 12316.40 68.45 55436.57 88888.00 2007-05-20 00:18:14.750 140 12316.52 68.50 55436.65 88888.00 2007-05-20 00:18:14.875 140 12316.55 68.45 55436.62 88888.00 2007-05-20 00:18:15.000 140 12316.52 68.40 55436.57 88888.00 2007-05-20 00:18:15.125 140 12316.50 68.38 55436.60 88888.00 2007-05-20 00:18:15.250 140 12316.48 68.40 55436.65 88888.00 2007-05-20 00:18:15.375 140 12316.55 68.45 55436.65 88888.00 2007-05-20 00:18:15.500 140 12316.70 68.45 55436.65 88888.00 2007-05-20 00:18:15.625 140 12316.70 68.40 55436.62 88888.00 2007-05-20 00:18:15.750 140 12316.75 68.42 55436.62 88888.00 2007-05-20 00:18:15.875 140 12316.73 68.42 55436.62 88888.00 2007-05-20 00:18:16.000 140 12316.73 68.42 55436.62 88888.00 2007-05-20 00:18:16.125 140 12316.77 68.40 55436.60 88888.00 2007-05-20 00:18:16.250 140 12316.73 68.33 55436.60 88888.00 2007-05-20 00:18:16.375 140 12316.77 68.35 55436.60 88888.00 2007-05-20 00:18:16.500 140 12316.75 68.33 55436.60 88888.00 2007-05-20 00:18:16.625 140 12316.75 68.33 55436.60 88888.00 2007-05-20 00:18:16.750 140 12316.80 68.38 55436.65 88888.00 2007-05-20 00:18:16.875 140 12316.88 68.28 55436.65 88888.00 2007-05-20 00:18:17.000 140 12316.80 68.25 55436.60 88888.00 2007-05-20 00:18:17.125 140 12316.80 68.30 55436.60 88888.00 2007-05-20 00:18:17.250 140 12316.80 68.30 55436.60 88888.00 2007-05-20 00:18:17.375 140 12316.80 68.30 55436.60 88888.00 2007-05-20 00:18:17.500 140 12316.83 68.25 55436.57 88888.00 2007-05-20 00:18:17.625 140 12316.83 68.25 55436.57 88888.00 2007-05-20 00:18:17.750 140 12316.88 68.25 55436.62 88888.00 2007-05-20 00:18:17.875 140 12316.95 68.28 55436.68 88888.00 2007-05-20 00:18:18.000 140 12316.98 68.33 55436.65 88888.00 2007-05-20 00:18:18.125 140 12316.98 68.33 55436.68 88888.00 2007-05-20 00:18:18.250 140 12316.90 68.22 55436.65 88888.00 2007-05-20 00:18:18.375 140 12316.95 68.25 55436.62 88888.00 2007-05-20 00:18:18.500 140 12317.02 68.28 55436.65 88888.00 2007-05-20 00:18:18.625 140 12317.05 68.28 55436.62 88888.00 2007-05-20 00:18:18.750 140 12316.95 68.25 55436.57 88888.00 2007-05-20 00:18:18.875 140 12316.98 68.25 55436.60 88888.00 2007-05-20 00:18:19.000 140 12317.08 68.28 55436.62 88888.00 2007-05-20 00:18:19.125 140 12317.12 68.28 55436.68 88888.00 2007-05-20 00:18:19.250 140 12317.12 68.28 55436.68 88888.00 2007-05-20 00:18:19.375 140 12317.12 68.28 55436.68 88888.00 2007-05-20 00:18:19.500 140 12317.08 68.28 55436.68 88888.00 2007-05-20 00:18:19.625 140 12317.08 68.25 55436.68 88888.00 2007-05-20 00:18:19.750 140 12317.15 68.22 55436.65 88888.00 2007-05-20 00:18:19.875 140 12317.17 68.17 55436.62 88888.00 2007-05-20 00:18:20.000 140 12317.23 68.20 55436.65 88888.00 2007-05-20 00:18:20.125 140 12317.27 68.28 55436.68 88888.00 2007-05-20 00:18:20.250 140 12317.17 68.30 55436.68 88888.00 2007-05-20 00:18:20.375 140 12317.17 68.33 55436.70 88888.00 2007-05-20 00:18:20.500 140 12317.20 68.30 55436.70 88888.00 2007-05-20 00:18:20.625 140 12317.23 68.22 55436.68 88888.00 2007-05-20 00:18:20.750 140 12317.20 68.17 55436.65 88888.00 2007-05-20 00:18:20.875 140 12317.17 68.15 55436.68 88888.00 2007-05-20 00:18:21.000 140 12317.27 68.25 55436.72 88888.00 2007-05-20 00:18:21.125 140 12317.27 68.28 55436.70 88888.00 2007-05-20 00:18:21.250 140 12317.23 68.25 55436.68 88888.00 2007-05-20 00:18:21.375 140 12317.25 68.28 55436.68 88888.00 2007-05-20 00:18:21.500 140 12317.27 68.25 55436.65 88888.00 2007-05-20 00:18:21.625 140 12317.20 68.20 55436.65 88888.00 2007-05-20 00:18:21.750 140 12317.17 68.22 55436.62 88888.00 2007-05-20 00:18:21.875 140 12317.30 68.30 55436.68 88888.00 2007-05-20 00:18:22.000 140 12317.27 68.28 55436.68 88888.00 2007-05-20 00:18:22.125 140 12317.25 68.25 55436.70 88888.00 2007-05-20 00:18:22.250 140 12317.27 68.25 55436.70 88888.00 2007-05-20 00:18:22.375 140 12317.35 68.17 55436.70 88888.00 2007-05-20 00:18:22.500 140 12317.25 68.20 55436.72 88888.00 2007-05-20 00:18:22.625 140 12317.23 68.22 55436.72 88888.00 2007-05-20 00:18:22.750 140 12317.25 68.30 55436.75 88888.00 2007-05-20 00:18:22.875 140 12317.30 68.30 55436.75 88888.00 2007-05-20 00:18:23.000 140 12317.40 68.30 55436.72 88888.00 2007-05-20 00:18:23.125 140 12317.48 68.35 55436.75 88888.00 2007-05-20 00:18:23.250 140 12317.45 68.33 55436.75 88888.00 2007-05-20 00:18:23.375 140 12317.42 68.28 55436.75 88888.00 2007-05-20 00:18:23.500 140 12317.35 68.20 55436.72 88888.00 2007-05-20 00:18:23.625 140 12317.45 68.22 55436.72 88888.00 2007-05-20 00:18:23.750 140 12317.55 68.22 55436.72 88888.00 2007-05-20 00:18:23.875 140 12317.55 68.20 55436.68 88888.00 2007-05-20 00:18:24.000 140 12317.48 68.17 55436.68 88888.00 2007-05-20 00:18:24.125 140 12317.40 68.15 55436.70 88888.00 2007-05-20 00:18:24.250 140 12317.38 68.20 55436.72 88888.00 2007-05-20 00:18:24.375 140 12317.45 68.20 55436.72 88888.00 2007-05-20 00:18:24.500 140 12317.48 68.20 55436.75 88888.00 2007-05-20 00:18:24.625 140 12317.50 68.20 55436.72 88888.00 2007-05-20 00:18:24.750 140 12317.50 68.12 55436.70 88888.00 2007-05-20 00:18:24.875 140 12317.45 68.12 55436.72 88888.00 2007-05-20 00:18:25.000 140 12317.50 68.20 55436.75 88888.00 2007-05-20 00:18:25.125 140 12317.58 68.25 55436.75 88888.00 2007-05-20 00:18:25.250 140 12317.52 68.22 55436.75 88888.00 2007-05-20 00:18:25.375 140 12317.50 68.22 55436.72 88888.00 2007-05-20 00:18:25.500 140 12317.60 68.25 55436.75 88888.00 2007-05-20 00:18:25.625 140 12317.62 68.25 55436.78 88888.00 2007-05-20 00:18:25.750 140 12317.55 68.25 55436.80 88888.00 2007-05-20 00:18:25.875 140 12317.50 68.17 55436.78 88888.00 2007-05-20 00:18:26.000 140 12317.52 68.20 55436.78 88888.00 2007-05-20 00:18:26.125 140 12317.60 68.22 55436.78 88888.00 2007-05-20 00:18:26.250 140 12317.62 68.20 55436.80 88888.00 2007-05-20 00:18:26.375 140 12317.67 68.20 55436.78 88888.00 2007-05-20 00:18:26.500 140 12317.62 68.17 55436.78 88888.00 2007-05-20 00:18:26.625 140 12317.62 68.20 55436.80 88888.00 2007-05-20 00:18:26.750 140 12317.58 68.15 55436.80 88888.00 2007-05-20 00:18:26.875 140 12317.55 68.17 55436.80 88888.00 2007-05-20 00:18:27.000 140 12317.60 68.20 55436.80 88888.00 2007-05-20 00:18:27.125 140 12317.62 68.17 55436.82 88888.00 2007-05-20 00:18:27.250 140 12317.60 68.15 55436.80 88888.00 2007-05-20 00:18:27.375 140 12317.60 68.15 55436.78 88888.00 2007-05-20 00:18:27.500 140 12317.58 68.17 55436.80 88888.00 2007-05-20 00:18:27.625 140 12317.62 68.20 55436.78 88888.00 2007-05-20 00:18:27.750 140 12317.67 68.17 55436.80 88888.00 2007-05-20 00:18:27.875 140 12317.65 68.17 55436.80 88888.00 2007-05-20 00:18:28.000 140 12317.65 68.22 55436.82 88888.00 2007-05-20 00:18:28.125 140 12317.73 68.22 55436.82 88888.00 2007-05-20 00:18:28.250 140 12317.75 68.20 55436.80 88888.00 2007-05-20 00:18:28.375 140 12317.75 68.20 55436.80 88888.00 2007-05-20 00:18:28.500 140 12317.67 68.20 55436.82 88888.00 2007-05-20 00:18:28.625 140 12317.62 68.17 55436.85 88888.00 2007-05-20 00:18:28.750 140 12317.60 68.22 55436.82 88888.00 2007-05-20 00:18:28.875 140 12317.65 68.28 55436.85 88888.00 2007-05-20 00:18:29.000 140 12317.75 68.33 55436.88 88888.00 2007-05-20 00:18:29.125 140 12317.75 68.30 55436.88 88888.00 2007-05-20 00:18:29.250 140 12317.75 68.28 55436.85 88888.00 2007-05-20 00:18:29.375 140 12317.80 68.20 55436.85 88888.00 2007-05-20 00:18:29.500 140 12317.77 68.22 55436.85 88888.00 2007-05-20 00:18:29.625 140 12317.75 68.17 55436.85 88888.00 2007-05-20 00:18:29.750 140 12317.73 68.17 55436.88 88888.00 2007-05-20 00:18:29.875 140 12317.75 68.20 55436.90 88888.00 2007-05-20 00:18:30.000 140 12317.83 68.22 55436.88 88888.00 2007-05-20 00:18:30.125 140 12317.83 68.22 55436.88 88888.00 2007-05-20 00:18:30.250 140 12317.85 68.22 55436.88 88888.00 2007-05-20 00:18:30.375 140 12317.95 68.22 55436.93 88888.00 2007-05-20 00:18:30.500 140 12317.90 68.28 55436.90 88888.00 2007-05-20 00:18:30.625 140 12317.88 68.20 55436.90 88888.00 2007-05-20 00:18:30.750 140 12317.85 68.15 55436.93 88888.00 2007-05-20 00:18:30.875 140 12317.80 68.20 55436.93 88888.00 2007-05-20 00:18:31.000 140 12317.80 68.20 55436.93 88888.00 2007-05-20 00:18:31.125 140 12317.77 68.12 55436.93 88888.00 2007-05-20 00:18:31.250 140 12317.73 68.10 55436.90 88888.00 2007-05-20 00:18:31.375 140 12317.77 68.15 55436.90 88888.00 2007-05-20 00:18:31.500 140 12317.85 68.17 55436.93 88888.00 2007-05-20 00:18:31.625 140 12317.88 68.17 55436.93 88888.00 2007-05-20 00:18:31.750 140 12317.90 68.20 55436.93 88888.00 2007-05-20 00:18:31.875 140 12317.90 68.20 55436.93 88888.00 2007-05-20 00:18:32.000 140 12317.92 68.17 55436.95 88888.00 2007-05-20 00:18:32.125 140 12317.90 68.15 55436.95 88888.00 2007-05-20 00:18:32.250 140 12317.95 68.15 55436.95 88888.00 2007-05-20 00:18:32.375 140 12318.02 68.15 55436.95 88888.00 2007-05-20 00:18:32.500 140 12318.02 68.20 55436.95 88888.00 2007-05-20 00:18:32.625 140 12317.98 68.15 55436.93 88888.00 2007-05-20 00:18:32.750 140 12318.02 68.12 55436.95 88888.00 2007-05-20 00:18:32.875 140 12318.00 68.15 55436.93 88888.00 2007-05-20 00:18:33.000 140 12317.98 68.12 55436.93 88888.00 2007-05-20 00:18:33.125 140 12317.98 68.17 55436.97 88888.00 2007-05-20 00:18:33.250 140 12317.95 68.17 55437.00 88888.00 2007-05-20 00:18:33.375 140 12317.95 68.17 55437.00 88888.00 2007-05-20 00:18:33.500 140 12317.95 68.15 55437.03 88888.00 2007-05-20 00:18:33.625 140 12318.00 68.15 55437.03 88888.00 2007-05-20 00:18:33.750 140 12318.00 68.12 55437.03 88888.00 2007-05-20 00:18:33.875 140 12318.05 68.12 55437.03 88888.00 2007-05-20 00:18:34.000 140 12318.00 68.10 55436.97 88888.00 2007-05-20 00:18:34.125 140 12317.98 68.12 55436.95 88888.00 2007-05-20 00:18:34.250 140 12317.95 68.08 55436.95 88888.00 2007-05-20 00:18:34.375 140 12317.95 68.05 55436.93 88888.00 2007-05-20 00:18:34.500 140 12317.95 68.08 55436.95 88888.00 2007-05-20 00:18:34.625 140 12317.95 68.05 55436.97 88888.00 2007-05-20 00:18:34.750 140 12317.95 68.05 55437.00 88888.00 2007-05-20 00:18:34.875 140 12318.00 68.12 55437.03 88888.00 2007-05-20 00:18:35.000 140 12318.08 68.12 55437.03 88888.00 2007-05-20 00:18:35.125 140 12318.05 68.08 55437.03 88888.00 2007-05-20 00:18:35.250 140 12318.00 68.08 55437.03 88888.00 2007-05-20 00:18:35.375 140 12318.02 68.08 55437.03 88888.00 2007-05-20 00:18:35.500 140 12317.98 68.10 55437.03 88888.00 2007-05-20 00:18:35.625 140 12317.95 68.03 55437.00 88888.00 2007-05-20 00:18:35.750 140 12317.98 68.03 55437.05 88888.00 2007-05-20 00:18:35.875 140 12318.05 68.10 55437.05 88888.00 2007-05-20 00:18:36.000 140 12318.02 68.10 55437.05 88888.00 2007-05-20 00:18:36.125 140 12318.05 68.12 55437.07 88888.00 2007-05-20 00:18:36.250 140 12318.12 68.12 55437.12 88888.00 2007-05-20 00:18:36.375 140 12318.15 68.10 55437.10 88888.00 2007-05-20 00:18:36.500 140 12318.05 68.08 55437.07 88888.00 2007-05-20 00:18:36.625 140 12318.05 68.05 55437.05 88888.00 2007-05-20 00:18:36.750 140 12318.08 68.00 55437.07 88888.00 2007-05-20 00:18:36.875 140 12318.12 67.97 55437.07 88888.00 2007-05-20 00:18:37.000 140 12318.10 67.97 55437.07 88888.00 2007-05-20 00:18:37.125 140 12318.17 68.08 55437.10 88888.00 2007-05-20 00:18:37.250 140 12318.15 67.97 55437.05 88888.00 2007-05-20 00:18:37.375 140 12318.17 68.00 55437.10 88888.00 2007-05-20 00:18:37.500 140 12318.17 67.97 55437.07 88888.00 2007-05-20 00:18:37.625 140 12318.10 67.97 55437.07 88888.00 2007-05-20 00:18:37.750 140 12318.12 68.00 55437.10 88888.00 2007-05-20 00:18:37.875 140 12318.08 68.00 55437.07 88888.00 2007-05-20 00:18:38.000 140 12318.05 68.00 55437.05 88888.00 2007-05-20 00:18:38.125 140 12318.08 68.00 55437.10 88888.00 2007-05-20 00:18:38.250 140 12318.10 67.97 55437.15 88888.00 2007-05-20 00:18:38.375 140 12318.20 68.00 55437.12 88888.00 2007-05-20 00:18:38.500 140 12318.20 68.03 55437.18 88888.00 2007-05-20 00:18:38.625 140 12318.20 68.03 55437.18 88888.00 2007-05-20 00:18:38.750 140 12318.17 68.03 55437.15 88888.00 2007-05-20 00:18:38.875 140 12318.15 67.92 55437.12 88888.00 2007-05-20 00:18:39.000 140 12318.20 67.92 55437.12 88888.00 2007-05-20 00:18:39.125 140 12318.17 68.00 55437.12 88888.00 2007-05-20 00:18:39.250 140 12318.15 67.97 55437.12 88888.00 2007-05-20 00:18:39.375 140 12318.20 67.95 55437.12 88888.00 2007-05-20 00:18:39.500 140 12318.25 67.97 55437.18 88888.00 2007-05-20 00:18:39.625 140 12318.27 67.97 55437.18 88888.00 2007-05-20 00:18:39.750 140 12318.20 67.95 55437.15 88888.00 2007-05-20 00:18:39.875 140 12318.17 67.92 55437.18 88888.00 2007-05-20 00:18:40.000 140 12318.30 67.97 55437.18 88888.00 2007-05-20 00:18:40.125 140 12318.35 67.95 55437.18 88888.00 2007-05-20 00:18:40.250 140 12318.30 67.90 55437.18 88888.00 2007-05-20 00:18:40.375 140 12318.33 67.90 55437.18 88888.00 2007-05-20 00:18:40.500 140 12318.30 67.92 55437.20 88888.00 2007-05-20 00:18:40.625 140 12318.33 67.90 55437.20 88888.00 2007-05-20 00:18:40.750 140 12318.33 67.88 55437.20 88888.00 2007-05-20 00:18:40.875 140 12318.38 67.90 55437.20 88888.00 2007-05-20 00:18:41.000 140 12318.23 67.85 55437.20 88888.00 2007-05-20 00:18:41.125 140 12318.23 67.92 55437.22 88888.00 2007-05-20 00:18:41.250 140 12318.25 67.90 55437.22 88888.00 2007-05-20 00:18:41.375 140 12318.27 67.92 55437.22 88888.00 2007-05-20 00:18:41.500 140 12318.27 67.88 55437.25 88888.00 2007-05-20 00:18:41.625 140 12318.25 67.88 55437.28 88888.00 2007-05-20 00:18:41.750 140 12318.27 67.88 55437.22 88888.00 2007-05-20 00:18:41.875 140 12318.27 67.85 55437.22 88888.00 2007-05-20 00:18:42.000 140 12318.30 67.85 55437.22 88888.00 2007-05-20 00:18:42.125 140 12318.35 67.88 55437.25 88888.00 2007-05-20 00:18:42.250 140 12318.33 67.85 55437.25 88888.00 2007-05-20 00:18:42.375 140 12318.33 67.83 55437.25 88888.00 2007-05-20 00:18:42.500 140 12318.33 67.88 55437.25 88888.00 2007-05-20 00:18:42.625 140 12318.33 67.92 55437.28 88888.00 2007-05-20 00:18:42.750 140 12318.33 67.88 55437.25 88888.00 2007-05-20 00:18:42.875 140 12318.25 67.88 55437.25 88888.00 2007-05-20 00:18:43.000 140 12318.30 67.80 55437.20 88888.00 2007-05-20 00:18:43.125 140 12318.38 67.80 55437.22 88888.00 2007-05-20 00:18:43.250 140 12318.38 67.83 55437.25 88888.00 2007-05-20 00:18:43.375 140 12318.35 67.85 55437.25 88888.00 2007-05-20 00:18:43.500 140 12318.33 67.88 55437.25 88888.00 2007-05-20 00:18:43.625 140 12318.35 67.85 55437.25 88888.00 2007-05-20 00:18:43.750 140 12318.38 67.85 55437.22 88888.00 2007-05-20 00:18:43.875 140 12318.38 67.85 55437.20 88888.00 2007-05-20 00:18:44.000 140 12318.35 67.88 55437.22 88888.00 2007-05-20 00:18:44.125 140 12318.33 67.85 55437.22 88888.00 2007-05-20 00:18:44.250 140 12318.27 67.78 55437.22 88888.00 2007-05-20 00:18:44.375 140 12318.35 67.80 55437.22 88888.00 2007-05-20 00:18:44.500 140 12318.40 67.83 55437.25 88888.00 2007-05-20 00:18:44.625 140 12318.38 67.83 55437.20 88888.00 2007-05-20 00:18:44.750 140 12318.35 67.75 55437.22 88888.00 2007-05-20 00:18:44.875 140 12318.45 67.83 55437.30 88888.00 2007-05-20 00:18:45.000 140 12318.48 67.88 55437.32 88888.00 2007-05-20 00:18:45.125 140 12318.38 67.83 55437.28 88888.00 2007-05-20 00:18:45.250 140 12318.35 67.72 55437.25 88888.00 2007-05-20 00:18:45.375 140 12318.40 67.75 55437.25 88888.00 2007-05-20 00:18:45.500 140 12318.40 67.80 55437.25 88888.00 2007-05-20 00:18:45.625 140 12318.45 67.83 55437.25 88888.00 2007-05-20 00:18:45.750 140 12318.50 67.83 55437.28 88888.00 2007-05-20 00:18:45.875 140 12318.52 67.83 55437.28 88888.00 2007-05-20 00:18:46.000 140 12318.55 67.80 55437.30 88888.00 2007-05-20 00:18:46.125 140 12318.62 67.85 55437.35 88888.00 2007-05-20 00:18:46.250 140 12318.58 67.85 55437.32 88888.00 2007-05-20 00:18:46.375 140 12318.50 67.83 55437.30 88888.00 2007-05-20 00:18:46.500 140 12318.48 67.83 55437.30 88888.00 2007-05-20 00:18:46.625 140 12318.48 67.78 55437.32 88888.00 2007-05-20 00:18:46.750 140 12318.50 67.78 55437.32 88888.00 2007-05-20 00:18:46.875 140 12318.52 67.78 55437.30 88888.00 2007-05-20 00:18:47.000 140 12318.50 67.78 55437.30 88888.00 2007-05-20 00:18:47.125 140 12318.50 67.85 55437.30 88888.00 2007-05-20 00:18:47.250 140 12318.48 67.75 55437.30 88888.00 2007-05-20 00:18:47.375 140 12318.55 67.75 55437.32 88888.00 2007-05-20 00:18:47.500 140 12318.65 67.80 55437.32 88888.00 2007-05-20 00:18:47.625 140 12318.70 67.78 55437.32 88888.00 2007-05-20 00:18:47.750 140 12318.67 67.80 55437.32 88888.00 2007-05-20 00:18:47.875 140 12318.62 67.83 55437.35 88888.00 2007-05-20 00:18:48.000 140 12318.62 67.83 55437.35 88888.00 2007-05-20 00:18:48.125 140 12318.62 67.88 55437.38 88888.00 2007-05-20 00:18:48.250 140 12318.67 67.88 55437.35 88888.00 2007-05-20 00:18:48.375 140 12318.70 67.85 55437.35 88888.00 2007-05-20 00:18:48.500 140 12318.65 67.80 55437.35 88888.00 2007-05-20 00:18:48.625 140 12318.62 67.80 55437.35 88888.00 2007-05-20 00:18:48.750 140 12318.67 67.78 55437.38 88888.00 2007-05-20 00:18:48.875 140 12318.70 67.72 55437.38 88888.00 2007-05-20 00:18:49.000 140 12318.67 67.72 55437.38 88888.00 2007-05-20 00:18:49.125 140 12318.70 67.83 55437.38 88888.00 2007-05-20 00:18:49.250 140 12318.70 67.80 55437.38 88888.00 2007-05-20 00:18:49.375 140 12318.67 67.78 55437.35 88888.00 2007-05-20 00:18:49.500 140 12318.70 67.80 55437.38 88888.00 2007-05-20 00:18:49.625 140 12318.77 67.85 55437.40 88888.00 2007-05-20 00:18:49.750 140 12318.75 67.85 55437.38 88888.00 2007-05-20 00:18:49.875 140 12318.73 67.78 55437.35 88888.00 2007-05-20 00:18:50.000 140 12318.73 67.75 55437.35 88888.00 2007-05-20 00:18:50.125 140 12318.75 67.78 55437.40 88888.00 2007-05-20 00:18:50.250 140 12318.70 67.75 55437.38 88888.00 2007-05-20 00:18:50.375 140 12318.67 67.75 55437.35 88888.00 2007-05-20 00:18:50.500 140 12318.77 67.78 55437.38 88888.00 2007-05-20 00:18:50.625 140 12318.88 67.80 55437.38 88888.00 2007-05-20 00:18:50.750 140 12318.85 67.75 55437.43 88888.00 2007-05-20 00:18:50.875 140 12318.80 67.80 55437.38 88888.00 2007-05-20 00:18:51.000 140 12318.80 67.78 55437.35 88888.00 2007-05-20 00:18:51.125 140 12318.80 67.72 55437.38 88888.00 2007-05-20 00:18:51.250 140 12318.83 67.75 55437.40 88888.00 2007-05-20 00:18:51.375 140 12318.90 67.78 55437.40 88888.00 2007-05-20 00:18:51.500 140 12318.92 67.80 55437.45 88888.00 2007-05-20 00:18:51.625 140 12318.88 67.85 55437.43 88888.00 2007-05-20 00:18:51.750 140 12318.92 67.83 55437.40 88888.00 2007-05-20 00:18:51.875 140 12318.98 67.83 55437.45 88888.00 2007-05-20 00:18:52.000 140 12319.02 67.78 55437.40 88888.00 2007-05-20 00:18:52.125 140 12318.95 67.78 55437.43 88888.00 2007-05-20 00:18:52.250 140 12318.92 67.78 55437.45 88888.00 2007-05-20 00:18:52.375 140 12318.95 67.78 55437.43 88888.00 2007-05-20 00:18:52.500 140 12319.00 67.80 55437.45 88888.00 2007-05-20 00:18:52.625 140 12319.05 67.80 55437.43 88888.00 2007-05-20 00:18:52.750 140 12319.05 67.75 55437.43 88888.00 2007-05-20 00:18:52.875 140 12319.02 67.80 55437.43 88888.00 2007-05-20 00:18:53.000 140 12319.00 67.85 55437.43 88888.00 2007-05-20 00:18:53.125 140 12318.92 67.80 55437.45 88888.00 2007-05-20 00:18:53.250 140 12318.95 67.85 55437.47 88888.00 2007-05-20 00:18:53.375 140 12319.05 67.88 55437.47 88888.00 2007-05-20 00:18:53.500 140 12319.05 67.88 55437.47 88888.00 2007-05-20 00:18:53.625 140 12319.05 67.80 55437.47 88888.00 2007-05-20 00:18:53.750 140 12319.02 67.78 55437.47 88888.00 2007-05-20 00:18:53.875 140 12319.00 67.78 55437.45 88888.00 2007-05-20 00:18:54.000 140 12319.02 67.83 55437.45 88888.00 2007-05-20 00:18:54.125 140 12319.02 67.85 55437.43 88888.00 2007-05-20 00:18:54.250 140 12318.98 67.85 55437.43 88888.00 2007-05-20 00:18:54.375 140 12318.98 67.75 55437.43 88888.00 2007-05-20 00:18:54.500 140 12319.08 67.70 55437.43 88888.00 2007-05-20 00:18:54.625 140 12319.15 67.75 55437.45 88888.00 2007-05-20 00:18:54.750 140 12319.23 67.80 55437.50 88888.00 2007-05-20 00:18:54.875 140 12319.23 67.88 55437.50 88888.00 2007-05-20 00:18:55.000 140 12319.12 67.85 55437.45 88888.00 2007-05-20 00:18:55.125 140 12319.15 67.83 55437.47 88888.00 2007-05-20 00:18:55.250 140 12319.20 67.78 55437.47 88888.00 2007-05-20 00:18:55.375 140 12319.23 67.83 55437.50 88888.00 2007-05-20 00:18:55.500 140 12319.25 67.90 55437.50 88888.00 2007-05-20 00:18:55.625 140 12319.23 67.85 55437.50 88888.00 2007-05-20 00:18:55.750 140 12319.20 67.83 55437.45 88888.00 2007-05-20 00:18:55.875 140 12319.25 67.83 55437.47 88888.00 2007-05-20 00:18:56.000 140 12319.25 67.85 55437.47 88888.00 2007-05-20 00:18:56.125 140 12319.25 67.92 55437.50 88888.00 2007-05-20 00:18:56.250 140 12319.23 67.85 55437.47 88888.00 2007-05-20 00:18:56.375 140 12319.20 67.80 55437.47 88888.00 2007-05-20 00:18:56.500 140 12319.25 67.80 55437.43 88888.00 2007-05-20 00:18:56.625 140 12319.35 67.88 55437.45 88888.00 2007-05-20 00:18:56.750 140 12319.35 67.90 55437.47 88888.00 2007-05-20 00:18:56.875 140 12319.35 67.85 55437.47 88888.00 2007-05-20 00:18:57.000 140 12319.30 67.88 55437.45 88888.00 2007-05-20 00:18:57.125 140 12319.33 67.88 55437.47 88888.00 2007-05-20 00:18:57.250 140 12319.33 67.88 55437.50 88888.00 2007-05-20 00:18:57.375 140 12319.38 67.88 55437.53 88888.00 2007-05-20 00:18:57.500 140 12319.45 67.90 55437.55 88888.00 2007-05-20 00:18:57.625 140 12319.48 67.90 55437.53 88888.00 2007-05-20 00:18:57.750 140 12319.38 67.88 55437.53 88888.00 2007-05-20 00:18:57.875 140 12319.38 67.88 55437.53 88888.00 2007-05-20 00:18:58.000 140 12319.38 67.90 55437.53 88888.00 2007-05-20 00:18:58.125 140 12319.40 67.90 55437.55 88888.00 2007-05-20 00:18:58.250 140 12319.38 67.85 55437.55 88888.00 2007-05-20 00:18:58.375 140 12319.45 67.85 55437.53 88888.00 2007-05-20 00:18:58.500 140 12319.50 67.88 55437.50 88888.00 2007-05-20 00:18:58.625 140 12319.42 67.90 55437.53 88888.00 2007-05-20 00:18:58.750 140 12319.42 67.90 55437.53 88888.00 2007-05-20 00:18:58.875 140 12319.55 67.88 55437.50 88888.00 2007-05-20 00:18:59.000 140 12319.60 67.90 55437.50 88888.00 2007-05-20 00:18:59.125 140 12319.58 67.95 55437.55 88888.00 2007-05-20 00:18:59.250 140 12319.48 67.90 55437.55 88888.00 2007-05-20 00:18:59.375 140 12319.50 67.90 55437.55 88888.00 2007-05-20 00:18:59.500 140 12319.55 67.90 55437.55 88888.00 2007-05-20 00:18:59.625 140 12319.55 67.83 55437.53 88888.00 2007-05-20 00:18:59.750 140 12319.50 67.83 55437.53 88888.00 2007-05-20 00:18:59.875 140 12319.50 67.85 55437.53 88888.00 2007-05-20 00:19:00.000 140 12319.55 67.85 55437.55 88888.00 2007-05-20 00:19:00.125 140 12319.62 67.90 55437.57 88888.00 2007-05-20 00:19:00.250 140 12319.65 67.92 55437.57 88888.00 2007-05-20 00:19:00.375 140 12319.65 67.88 55437.57 88888.00 2007-05-20 00:19:00.500 140 12319.62 67.80 55437.55 88888.00 2007-05-20 00:19:00.625 140 12319.55 67.75 55437.53 88888.00 2007-05-20 00:19:00.750 140 12319.52 67.80 55437.50 88888.00 2007-05-20 00:19:00.875 140 12319.50 67.83 55437.55 88888.00 2007-05-20 00:19:01.000 140 12319.58 67.85 55437.55 88888.00 2007-05-20 00:19:01.125 140 12319.65 67.85 55437.57 88888.00 2007-05-20 00:19:01.250 140 12319.62 67.95 55437.60 88888.00 2007-05-20 00:19:01.375 140 12319.60 67.92 55437.60 88888.00 2007-05-20 00:19:01.500 140 12319.60 67.88 55437.60 88888.00 2007-05-20 00:19:01.625 140 12319.62 67.85 55437.60 88888.00 2007-05-20 00:19:01.750 140 12319.65 67.88 55437.57 88888.00 2007-05-20 00:19:01.875 140 12319.67 67.85 55437.60 88888.00 2007-05-20 00:19:02.000 140 12319.70 67.83 55437.60 88888.00 2007-05-20 00:19:02.125 140 12319.70 67.90 55437.60 88888.00 2007-05-20 00:19:02.250 140 12319.73 67.90 55437.62 88888.00 2007-05-20 00:19:02.375 140 12319.77 67.92 55437.62 88888.00 2007-05-20 00:19:02.500 140 12319.80 67.92 55437.62 88888.00 2007-05-20 00:19:02.625 140 12319.80 67.90 55437.60 88888.00 2007-05-20 00:19:02.750 140 12319.83 67.85 55437.62 88888.00 2007-05-20 00:19:02.875 140 12319.80 67.88 55437.60 88888.00 2007-05-20 00:19:03.000 140 12319.80 67.90 55437.62 88888.00 2007-05-20 00:19:03.125 140 12319.80 67.88 55437.62 88888.00 2007-05-20 00:19:03.250 140 12319.77 67.83 55437.60 88888.00 2007-05-20 00:19:03.375 140 12319.80 67.88 55437.60 88888.00 2007-05-20 00:19:03.500 140 12319.85 67.88 55437.57 88888.00 2007-05-20 00:19:03.625 140 12319.83 67.88 55437.60 88888.00 2007-05-20 00:19:03.750 140 12319.83 67.83 55437.57 88888.00 2007-05-20 00:19:03.875 140 12319.83 67.88 55437.60 88888.00 2007-05-20 00:19:04.000 140 12319.83 67.83 55437.60 88888.00 2007-05-20 00:19:04.125 140 12319.92 67.80 55437.60 88888.00 2007-05-20 00:19:04.250 140 12319.90 67.83 55437.60 88888.00 2007-05-20 00:19:04.375 140 12319.95 67.85 55437.60 88888.00 2007-05-20 00:19:04.500 140 12319.98 67.88 55437.62 88888.00 2007-05-20 00:19:04.625 140 12319.98 67.85 55437.62 88888.00 2007-05-20 00:19:04.750 140 12319.92 67.85 55437.65 88888.00 2007-05-20 00:19:04.875 140 12319.92 67.83 55437.65 88888.00 2007-05-20 00:19:05.000 140 12319.90 67.80 55437.62 88888.00 2007-05-20 00:19:05.125 140 12319.90 67.80 55437.68 88888.00 2007-05-20 00:19:05.250 140 12319.95 67.85 55437.68 88888.00 2007-05-20 00:19:05.375 140 12320.00 67.88 55437.65 88888.00 2007-05-20 00:19:05.500 140 12320.00 67.88 55437.65 88888.00 2007-05-20 00:19:05.625 140 12320.02 67.88 55437.68 88888.00 2007-05-20 00:19:05.750 140 12320.05 67.85 55437.68 88888.00 2007-05-20 00:19:05.875 140 12320.02 67.83 55437.70 88888.00 2007-05-20 00:19:06.000 140 12320.05 67.83 55437.68 88888.00 2007-05-20 00:19:06.125 140 12320.05 67.88 55437.68 88888.00 2007-05-20 00:19:06.250 140 12320.05 67.90 55437.70 88888.00 2007-05-20 00:19:06.375 140 12320.02 67.88 55437.68 88888.00 2007-05-20 00:19:06.500 140 12320.00 67.85 55437.70 88888.00 2007-05-20 00:19:06.625 140 12320.05 67.85 55437.68 88888.00 2007-05-20 00:19:06.750 140 12320.05 67.85 55437.70 88888.00 2007-05-20 00:19:06.875 140 12320.12 67.88 55437.68 88888.00 2007-05-20 00:19:07.000 140 12320.05 67.85 55437.65 88888.00 2007-05-20 00:19:07.125 140 12320.02 67.85 55437.65 88888.00 2007-05-20 00:19:07.250 140 12320.10 67.88 55437.70 88888.00 2007-05-20 00:19:07.375 140 12320.12 67.90 55437.70 88888.00 2007-05-20 00:19:07.500 140 12320.10 67.95 55437.70 88888.00 2007-05-20 00:19:07.625 140 12320.08 67.92 55437.70 88888.00 2007-05-20 00:19:07.750 140 12320.05 67.90 55437.65 88888.00 2007-05-20 00:19:07.875 140 12320.12 67.90 55437.68 88888.00 2007-05-20 00:19:08.000 140 12320.17 67.90 55437.68 88888.00 2007-05-20 00:19:08.125 140 12320.17 67.92 55437.72 88888.00 2007-05-20 00:19:08.250 140 12320.08 67.90 55437.75 88888.00 2007-05-20 00:19:08.375 140 12320.05 67.85 55437.72 88888.00 2007-05-20 00:19:08.500 140 12320.02 67.85 55437.68 88888.00 2007-05-20 00:19:08.625 140 12320.05 67.83 55437.72 88888.00 2007-05-20 00:19:08.750 140 12320.05 67.80 55437.75 88888.00 2007-05-20 00:19:08.875 140 12320.02 67.83 55437.75 88888.00 2007-05-20 00:19:09.000 140 12320.08 67.85 55437.72 88888.00 2007-05-20 00:19:09.125 140 12320.10 67.88 55437.70 88888.00 2007-05-20 00:19:09.250 140 12320.17 67.83 55437.72 88888.00 2007-05-20 00:19:09.375 140 12320.17 67.83 55437.75 88888.00 2007-05-20 00:19:09.500 140 12320.17 67.88 55437.75 88888.00 2007-05-20 00:19:09.625 140 12320.20 67.88 55437.78 88888.00 2007-05-20 00:19:09.750 140 12320.15 67.88 55437.78 88888.00 2007-05-20 00:19:09.875 140 12320.17 67.85 55437.78 88888.00 2007-05-20 00:19:10.000 140 12320.23 67.85 55437.78 88888.00 2007-05-20 00:19:10.125 140 12320.23 67.88 55437.80 88888.00 2007-05-20 00:19:10.250 140 12320.15 67.80 55437.78 88888.00 2007-05-20 00:19:10.375 140 12320.17 67.83 55437.75 88888.00 2007-05-20 00:19:10.500 140 12320.25 67.85 55437.78 88888.00 2007-05-20 00:19:10.625 140 12320.20 67.90 55437.78 88888.00 2007-05-20 00:19:10.750 140 12320.25 67.92 55437.78 88888.00 2007-05-20 00:19:10.875 140 12320.30 67.90 55437.82 88888.00 2007-05-20 00:19:11.000 140 12320.25 67.88 55437.78 88888.00 2007-05-20 00:19:11.125 140 12320.17 67.85 55437.72 88888.00 2007-05-20 00:19:11.250 140 12320.15 67.83 55437.78 88888.00 2007-05-20 00:19:11.375 140 12320.15 67.75 55437.78 88888.00 2007-05-20 00:19:11.500 140 12320.23 67.80 55437.80 88888.00 2007-05-20 00:19:11.625 140 12320.30 67.85 55437.82 88888.00 2007-05-20 00:19:11.750 140 12320.33 67.92 55437.85 88888.00 2007-05-20 00:19:11.875 140 12320.27 67.92 55437.80 88888.00 2007-05-20 00:19:12.000 140 12320.25 67.85 55437.80 88888.00 2007-05-20 00:19:12.125 140 12320.25 67.85 55437.82 88888.00 2007-05-20 00:19:12.250 140 12320.25 67.83 55437.82 88888.00 2007-05-20 00:19:12.375 140 12320.15 67.75 55437.78 88888.00 2007-05-20 00:19:12.500 140 12320.20 67.78 55437.80 88888.00 2007-05-20 00:19:12.625 140 12320.30 67.83 55437.80 88888.00 2007-05-20 00:19:12.750 140 12320.30 67.90 55437.82 88888.00 2007-05-20 00:19:12.875 140 12320.35 67.92 55437.85 88888.00 2007-05-20 00:19:13.000 140 12320.30 67.88 55437.82 88888.00 2007-05-20 00:19:13.125 140 12320.35 67.83 55437.82 88888.00 2007-05-20 00:19:13.250 140 12320.30 67.83 55437.82 88888.00 2007-05-20 00:19:13.375 140 12320.30 67.85 55437.82 88888.00 2007-05-20 00:19:13.500 140 12320.35 67.92 55437.85 88888.00 2007-05-20 00:19:13.625 140 12320.27 67.85 55437.82 88888.00 2007-05-20 00:19:13.750 140 12320.25 67.80 55437.78 88888.00 2007-05-20 00:19:13.875 140 12320.20 67.80 55437.80 88888.00 2007-05-20 00:19:14.000 140 12320.17 67.80 55437.82 88888.00 2007-05-20 00:19:14.125 140 12320.20 67.80 55437.85 88888.00 2007-05-20 00:19:14.250 140 12320.20 67.85 55437.90 88888.00 2007-05-20 00:19:14.375 140 12320.17 67.83 55437.90 88888.00 2007-05-20 00:19:14.500 140 12320.20 67.83 55437.90 88888.00 2007-05-20 00:19:14.625 140 12320.30 67.85 55437.93 88888.00 2007-05-20 00:19:14.750 140 12320.38 67.83 55437.93 88888.00 2007-05-20 00:19:14.875 140 12320.38 67.80 55437.90 88888.00 2007-05-20 00:19:15.000 140 12320.35 67.78 55437.90 88888.00 2007-05-20 00:19:15.125 140 12320.45 67.83 55437.93 88888.00 2007-05-20 00:19:15.250 140 12320.45 67.88 55437.93 88888.00 2007-05-20 00:19:15.375 140 12320.40 67.88 55437.97 88888.00 2007-05-20 00:19:15.500 140 12320.38 67.92 55437.97 88888.00 2007-05-20 00:19:15.625 140 12320.40 67.90 55437.95 88888.00 2007-05-20 00:19:15.750 140 12320.38 67.85 55437.95 88888.00 2007-05-20 00:19:15.875 140 12320.38 67.88 55438.00 88888.00 2007-05-20 00:19:16.000 140 12320.45 67.95 55438.00 88888.00 2007-05-20 00:19:16.125 140 12320.40 67.85 55437.97 88888.00 2007-05-20 00:19:16.250 140 12320.33 67.75 55437.93 88888.00 2007-05-20 00:19:16.375 140 12320.38 67.80 55437.95 88888.00 2007-05-20 00:19:16.500 140 12320.35 67.90 55438.03 88888.00 2007-05-20 00:19:16.625 140 12320.35 67.83 55438.03 88888.00 2007-05-20 00:19:16.750 140 12320.30 67.80 55438.00 88888.00 2007-05-20 00:19:16.875 140 12320.30 67.85 55438.00 88888.00 2007-05-20 00:19:17.000 140 12320.30 67.80 55438.00 88888.00 2007-05-20 00:19:17.125 140 12320.33 67.75 55438.05 88888.00 2007-05-20 00:19:17.250 140 12320.27 67.78 55438.07 88888.00 2007-05-20 00:19:17.375 140 12320.33 67.85 55438.07 88888.00 2007-05-20 00:19:17.500 140 12320.33 67.80 55438.10 88888.00 2007-05-20 00:19:17.625 140 12320.42 67.80 55438.07 88888.00 2007-05-20 00:19:17.750 140 12320.40 67.83 55438.07 88888.00 2007-05-20 00:19:17.875 140 12320.35 67.78 55438.05 88888.00 2007-05-20 00:19:18.000 140 12320.33 67.72 55438.00 88888.00 2007-05-20 00:19:18.125 140 12320.33 67.72 55438.05 88888.00 2007-05-20 00:19:18.250 140 12320.35 67.72 55438.03 88888.00 2007-05-20 00:19:18.375 140 12320.38 67.72 55438.03 88888.00 2007-05-20 00:19:18.500 140 12320.35 67.70 55438.03 88888.00 2007-05-20 00:19:18.625 140 12320.33 67.70 55438.03 88888.00 2007-05-20 00:19:18.750 140 12320.35 67.75 55438.05 88888.00 2007-05-20 00:19:18.875 140 12320.35 67.72 55438.03 88888.00 2007-05-20 00:19:19.000 140 12320.38 67.70 55438.05 88888.00 2007-05-20 00:19:19.125 140 12320.30 67.67 55438.05 88888.00 2007-05-20 00:19:19.250 140 12320.20 67.65 55438.05 88888.00 2007-05-20 00:19:19.375 140 12320.27 67.70 55438.12 88888.00 2007-05-20 00:19:19.500 140 12320.38 67.72 55438.15 88888.00 2007-05-20 00:19:19.625 140 12320.35 67.78 55438.15 88888.00 2007-05-20 00:19:19.750 140 12320.30 67.75 55438.12 88888.00 2007-05-20 00:19:19.875 140 12320.35 67.78 55438.15 88888.00 2007-05-20 00:19:20.000 140 12320.38 67.78 55438.18 88888.00 2007-05-20 00:19:20.125 140 12320.30 67.75 55438.18 88888.00 2007-05-20 00:19:20.250 140 12320.20 67.78 55438.18 88888.00 2007-05-20 00:19:20.375 140 12320.23 67.78 55438.15 88888.00 2007-05-20 00:19:20.500 140 12320.27 67.78 55438.15 88888.00 2007-05-20 00:19:20.625 140 12320.35 67.75 55438.18 88888.00 2007-05-20 00:19:20.750 140 12320.33 67.72 55438.15 88888.00 2007-05-20 00:19:20.875 140 12320.25 67.72 55438.10 88888.00 2007-05-20 00:19:21.000 140 12320.35 67.78 55438.12 88888.00 2007-05-20 00:19:21.125 140 12320.35 67.78 55438.18 88888.00 2007-05-20 00:19:21.250 140 12320.27 67.70 55438.20 88888.00 2007-05-20 00:19:21.375 140 12320.27 67.78 55438.20 88888.00 2007-05-20 00:19:21.500 140 12320.38 67.83 55438.22 88888.00 2007-05-20 00:19:21.625 140 12320.38 67.83 55438.22 88888.00 2007-05-20 00:19:21.750 140 12320.33 67.78 55438.20 88888.00 2007-05-20 00:19:21.875 140 12320.25 67.72 55438.20 88888.00 2007-05-20 00:19:22.000 140 12320.33 67.70 55438.20 88888.00 2007-05-20 00:19:22.125 140 12320.27 67.70 55438.20 88888.00 2007-05-20 00:19:22.250 140 12320.17 67.67 55438.20 88888.00 2007-05-20 00:19:22.375 140 12320.20 67.72 55438.20 88888.00 2007-05-20 00:19:22.500 140 12320.23 67.78 55438.22 88888.00 2007-05-20 00:19:22.625 140 12320.27 67.75 55438.22 88888.00 2007-05-20 00:19:22.750 140 12320.30 67.72 55438.20 88888.00 2007-05-20 00:19:22.875 140 12320.30 67.78 55438.25 88888.00 2007-05-20 00:19:23.000 140 12320.30 67.80 55438.28 88888.00 2007-05-20 00:19:23.125 140 12320.17 67.67 55438.25 88888.00 2007-05-20 00:19:23.250 140 12320.12 67.67 55438.28 88888.00 2007-05-20 00:19:23.375 140 12320.15 67.67 55438.30 88888.00 2007-05-20 00:19:23.500 140 12320.17 67.67 55438.28 88888.00 2007-05-20 00:19:23.625 140 12320.20 67.65 55438.25 88888.00 2007-05-20 00:19:23.750 140 12320.17 67.72 55438.25 88888.00 2007-05-20 00:19:23.875 140 12320.15 67.72 55438.25 88888.00 2007-05-20 00:19:24.000 140 12320.10 67.70 55438.28 88888.00 2007-05-20 00:19:24.125 140 12320.10 67.65 55438.25 88888.00 2007-05-20 00:19:24.250 140 12320.10 67.65 55438.25 88888.00 2007-05-20 00:19:24.375 140 12320.15 67.70 55438.28 88888.00 2007-05-20 00:19:24.500 140 12320.25 67.78 55438.32 88888.00 2007-05-20 00:19:24.625 140 12320.25 67.78 55438.32 88888.00 2007-05-20 00:19:24.750 140 12320.20 67.70 55438.32 88888.00 2007-05-20 00:19:24.875 140 12320.15 67.62 55438.35 88888.00 2007-05-20 00:19:25.000 140 12320.23 67.67 55438.35 88888.00 2007-05-20 00:19:25.125 140 12320.23 67.70 55438.38 88888.00 2007-05-20 00:19:25.250 140 12320.15 67.67 55438.38 88888.00 2007-05-20 00:19:25.375 140 12320.08 67.65 55438.35 88888.00 2007-05-20 00:19:25.500 140 12320.12 67.62 55438.35 88888.00 2007-05-20 00:19:25.625 140 12320.15 67.70 55438.38 88888.00 2007-05-20 00:19:25.750 140 12320.17 67.72 55438.38 88888.00 2007-05-20 00:19:25.875 140 12320.20 67.75 55438.38 88888.00 2007-05-20 00:19:26.000 140 12320.25 67.70 55438.35 88888.00 2007-05-20 00:19:26.125 140 12320.20 67.65 55438.35 88888.00 2007-05-20 00:19:26.250 140 12320.05 67.58 55438.30 88888.00 2007-05-20 00:19:26.375 140 12320.08 67.58 55438.32 88888.00 2007-05-20 00:19:26.500 140 12320.10 67.62 55438.38 88888.00 2007-05-20 00:19:26.625 140 12320.15 67.62 55438.38 88888.00 2007-05-20 00:19:26.750 140 12320.23 67.60 55438.40 88888.00 2007-05-20 00:19:26.875 140 12320.17 67.58 55438.38 88888.00 2007-05-20 00:19:27.000 140 12320.20 67.60 55438.40 88888.00 2007-05-20 00:19:27.125 140 12320.25 67.67 55438.43 88888.00 2007-05-20 00:19:27.250 140 12320.27 67.65 55438.47 88888.00 2007-05-20 00:19:27.375 140 12320.27 67.65 55438.43 88888.00 2007-05-20 00:19:27.500 140 12320.12 67.62 55438.38 88888.00 2007-05-20 00:19:27.625 140 12320.10 67.60 55438.40 88888.00 2007-05-20 00:19:27.750 140 12320.08 67.60 55438.47 88888.00 2007-05-20 00:19:27.875 140 12320.10 67.62 55438.53 88888.00 2007-05-20 00:19:28.000 140 12320.12 67.67 55438.50 88888.00 2007-05-20 00:19:28.125 140 12320.10 67.60 55438.47 88888.00 2007-05-20 00:19:28.250 140 12320.05 67.58 55438.45 88888.00 2007-05-20 00:19:28.375 140 12320.08 67.60 55438.47 88888.00 2007-05-20 00:19:28.500 140 12320.10 67.62 55438.50 88888.00 2007-05-20 00:19:28.625 140 12320.12 67.60 55438.50 88888.00 2007-05-20 00:19:28.750 140 12320.12 67.60 55438.50 88888.00 2007-05-20 00:19:28.875 140 12320.15 67.58 55438.47 88888.00 2007-05-20 00:19:29.000 140 12320.17 67.60 55438.50 88888.00 2007-05-20 00:19:29.125 140 12320.17 67.58 55438.50 88888.00 2007-05-20 00:19:29.250 140 12320.20 67.47 55438.45 88888.00 2007-05-20 00:19:29.375 140 12320.20 67.50 55438.45 88888.00 2007-05-20 00:19:29.500 140 12320.20 67.58 55438.50 88888.00 2007-05-20 00:19:29.625 140 12320.15 67.55 55438.50 88888.00 2007-05-20 00:19:29.750 140 12320.17 67.55 55438.50 88888.00 2007-05-20 00:19:29.875 140 12320.15 67.50 55438.47 88888.00 2007-05-20 00:19:30.000 140 12320.15 67.47 55438.50 88888.00 2007-05-20 00:19:30.125 140 12320.20 67.50 55438.53 88888.00 2007-05-20 00:19:30.250 140 12320.17 67.53 55438.55 88888.00 2007-05-20 00:19:30.375 140 12320.17 67.60 55438.55 88888.00 2007-05-20 00:19:30.500 140 12320.12 67.50 55438.55 88888.00 2007-05-20 00:19:30.625 140 12320.10 67.47 55438.55 88888.00 2007-05-20 00:19:30.750 140 12320.10 67.50 55438.55 88888.00 2007-05-20 00:19:30.875 140 12320.08 67.47 55438.57 88888.00 2007-05-20 00:19:31.000 140 12320.10 67.50 55438.60 88888.00 2007-05-20 00:19:31.125 140 12320.08 67.47 55438.62 88888.00 2007-05-20 00:19:31.250 140 12320.05 67.47 55438.60 88888.00 2007-05-20 00:19:31.375 140 12320.10 67.47 55438.60 88888.00 2007-05-20 00:19:31.500 140 12320.12 67.45 55438.65 88888.00 2007-05-20 00:19:31.625 140 12320.12 67.42 55438.62 88888.00 2007-05-20 00:19:31.750 140 12320.10 67.45 55438.62 88888.00 2007-05-20 00:19:31.875 140 12320.10 67.55 55438.65 88888.00 2007-05-20 00:19:32.000 140 12320.10 67.55 55438.65 88888.00 2007-05-20 00:19:32.125 140 12320.08 67.42 55438.65 88888.00 2007-05-20 00:19:32.250 140 12320.00 67.38 55438.68 88888.00 2007-05-20 00:19:32.375 140 12320.00 67.47 55438.68 88888.00 2007-05-20 00:19:32.500 140 12320.08 67.55 55438.70 88888.00 2007-05-20 00:19:32.625 140 12320.17 67.50 55438.68 88888.00 2007-05-20 00:19:32.750 140 12320.17 67.42 55438.65 88888.00 2007-05-20 00:19:32.875 140 12320.15 67.38 55438.62 88888.00 2007-05-20 00:19:33.000 140 12320.08 67.38 55438.60 88888.00 2007-05-20 00:19:33.125 140 12320.08 67.38 55438.60 88888.00 2007-05-20 00:19:33.250 140 12320.12 67.42 55438.65 88888.00 2007-05-20 00:19:33.375 140 12320.12 67.45 55438.65 88888.00 2007-05-20 00:19:33.500 140 12320.10 67.40 55438.68 88888.00 2007-05-20 00:19:33.625 140 12320.05 67.40 55438.65 88888.00 2007-05-20 00:19:33.750 140 12320.05 67.42 55438.65 88888.00 2007-05-20 00:19:33.875 140 12320.12 67.35 55438.65 88888.00 2007-05-20 00:19:34.000 140 12320.17 67.40 55438.65 88888.00 2007-05-20 00:19:34.125 140 12320.15 67.42 55438.70 88888.00 2007-05-20 00:19:34.250 140 12320.02 67.35 55438.72 88888.00 2007-05-20 00:19:34.375 140 12320.02 67.35 55438.70 88888.00 2007-05-20 00:19:34.500 140 12320.08 67.35 55438.68 88888.00 2007-05-20 00:19:34.625 140 12320.05 67.38 55438.70 88888.00 2007-05-20 00:19:34.750 140 12320.05 67.40 55438.75 88888.00 2007-05-20 00:19:34.875 140 12320.05 67.38 55438.75 88888.00 2007-05-20 00:19:35.000 140 12320.10 67.42 55438.75 88888.00 2007-05-20 00:19:35.125 140 12320.12 67.42 55438.72 88888.00 2007-05-20 00:19:35.250 140 12320.10 67.38 55438.75 88888.00 2007-05-20 00:19:35.375 140 12320.02 67.28 55438.70 88888.00 2007-05-20 00:19:35.500 140 12320.05 67.28 55438.75 88888.00 2007-05-20 00:19:35.625 140 12320.05 67.33 55438.78 88888.00 2007-05-20 00:19:35.750 140 12320.08 67.35 55438.78 88888.00 2007-05-20 00:19:35.875 140 12320.12 67.38 55438.80 88888.00 2007-05-20 00:19:36.000 140 12320.12 67.38 55438.78 88888.00 2007-05-20 00:19:36.125 140 12320.15 67.35 55438.78 88888.00 2007-05-20 00:19:36.250 140 12320.08 67.35 55438.78 88888.00 2007-05-20 00:19:36.375 140 12320.08 67.40 55438.75 88888.00 2007-05-20 00:19:36.500 140 12320.08 67.38 55438.78 88888.00 2007-05-20 00:19:36.625 140 12320.08 67.38 55438.78 88888.00 2007-05-20 00:19:36.750 140 12320.12 67.30 55438.80 88888.00 2007-05-20 00:19:36.875 140 12320.08 67.28 55438.78 88888.00 2007-05-20 00:19:37.000 140 12320.08 67.33 55438.78 88888.00 2007-05-20 00:19:37.125 140 12320.02 67.33 55438.78 88888.00 2007-05-20 00:19:37.250 140 12319.90 67.28 55438.75 88888.00 2007-05-20 00:19:37.375 140 12319.88 67.28 55438.78 88888.00 2007-05-20 00:19:37.500 140 12319.95 67.33 55438.82 88888.00 2007-05-20 00:19:37.625 140 12319.95 67.30 55438.82 88888.00 2007-05-20 00:19:37.750 140 12319.95 67.28 55438.80 88888.00 2007-05-20 00:19:37.875 140 12320.05 67.38 55438.82 88888.00 2007-05-20 00:19:38.000 140 12320.08 67.35 55438.82 88888.00 2007-05-20 00:19:38.125 140 12320.05 67.33 55438.88 88888.00 2007-05-20 00:19:38.250 140 12320.05 67.30 55438.82 88888.00 2007-05-20 00:19:38.375 140 12320.02 67.33 55438.82 88888.00 2007-05-20 00:19:38.500 140 12320.02 67.38 55438.88 88888.00 2007-05-20 00:19:38.625 140 12320.08 67.35 55438.88 88888.00 2007-05-20 00:19:38.750 140 12320.05 67.35 55438.85 88888.00 2007-05-20 00:19:38.875 140 12320.05 67.40 55438.85 88888.00 2007-05-20 00:19:39.000 140 12320.00 67.40 55438.85 88888.00 2007-05-20 00:19:39.125 140 12320.00 67.38 55438.85 88888.00 2007-05-20 00:19:39.250 140 12320.00 67.33 55438.88 88888.00 2007-05-20 00:19:39.375 140 12320.05 67.30 55438.85 88888.00 2007-05-20 00:19:39.500 140 12320.02 67.28 55438.82 88888.00 2007-05-20 00:19:39.625 140 12320.05 67.33 55438.82 88888.00 2007-05-20 00:19:39.750 140 12320.02 67.35 55438.85 88888.00 2007-05-20 00:19:39.875 140 12320.02 67.42 55438.88 88888.00 2007-05-20 00:19:40.000 140 12320.02 67.42 55438.85 88888.00 2007-05-20 00:19:40.125 140 12319.95 67.40 55438.88 88888.00 2007-05-20 00:19:40.250 140 12319.85 67.35 55438.88 88888.00 2007-05-20 00:19:40.375 140 12319.92 67.30 55438.85 88888.00 2007-05-20 00:19:40.500 140 12319.98 67.28 55438.88 88888.00 2007-05-20 00:19:40.625 140 12320.02 67.33 55438.90 88888.00 2007-05-20 00:19:40.750 140 12320.10 67.38 55438.93 88888.00 2007-05-20 00:19:40.875 140 12320.08 67.35 55438.97 88888.00 2007-05-20 00:19:41.000 140 12320.05 67.33 55438.97 88888.00 2007-05-20 00:19:41.125 140 12320.08 67.33 55438.97 88888.00 2007-05-20 00:19:41.250 140 12320.08 67.33 55438.97 88888.00 2007-05-20 00:19:41.375 140 12320.15 67.38 55438.97 88888.00 2007-05-20 00:19:41.500 140 12320.12 67.38 55438.97 88888.00 2007-05-20 00:19:41.625 140 12320.00 67.35 55438.95 88888.00 2007-05-20 00:19:41.750 140 12319.95 67.33 55438.95 88888.00 2007-05-20 00:19:41.875 140 12319.98 67.35 55438.95 88888.00 2007-05-20 00:19:42.000 140 12320.02 67.33 55438.90 88888.00 2007-05-20 00:19:42.125 140 12320.02 67.35 55438.95 88888.00 2007-05-20 00:19:42.250 140 12320.02 67.30 55438.95 88888.00 2007-05-20 00:19:42.375 140 12320.05 67.30 55438.95 88888.00 2007-05-20 00:19:42.500 140 12320.02 67.33 55438.95 88888.00 2007-05-20 00:19:42.625 140 12320.00 67.35 55438.95 88888.00 2007-05-20 00:19:42.750 140 12320.00 67.35 55438.97 88888.00 2007-05-20 00:19:42.875 140 12320.00 67.35 55439.00 88888.00 2007-05-20 00:19:43.000 140 12319.98 67.33 55438.97 88888.00 2007-05-20 00:19:43.125 140 12319.98 67.33 55439.00 88888.00 2007-05-20 00:19:43.250 140 12319.95 67.35 55439.00 88888.00 2007-05-20 00:19:43.375 140 12319.95 67.38 55439.00 88888.00 2007-05-20 00:19:43.500 140 12319.98 67.38 55439.00 88888.00 2007-05-20 00:19:43.625 140 12320.00 67.38 55439.00 88888.00 2007-05-20 00:19:43.750 140 12319.98 67.28 55439.00 88888.00 2007-05-20 00:19:43.875 140 12319.98 67.28 55439.00 88888.00 2007-05-20 00:19:44.000 140 12319.98 67.30 55439.00 88888.00 2007-05-20 00:19:44.125 140 12319.98 67.33 55439.03 88888.00 2007-05-20 00:19:44.250 140 12319.88 67.25 55439.03 88888.00 2007-05-20 00:19:44.375 140 12319.88 67.30 55439.03 88888.00 2007-05-20 00:19:44.500 140 12319.95 67.38 55439.05 88888.00 2007-05-20 00:19:44.625 140 12319.92 67.35 55439.07 88888.00 2007-05-20 00:19:44.750 140 12319.90 67.35 55439.10 88888.00 2007-05-20 00:19:44.875 140 12319.95 67.33 55439.05 88888.00 2007-05-20 00:19:45.000 140 12319.85 67.25 55439.03 88888.00 2007-05-20 00:19:45.125 140 12319.77 67.28 55439.03 88888.00 2007-05-20 00:19:45.250 140 12319.80 67.30 55439.05 88888.00 2007-05-20 00:19:45.375 140 12319.85 67.35 55439.05 88888.00 2007-05-20 00:19:45.500 140 12319.92 67.40 55439.10 88888.00 2007-05-20 00:19:45.625 140 12319.98 67.33 55439.12 88888.00 2007-05-20 00:19:45.750 140 12319.95 67.33 55439.10 88888.00 2007-05-20 00:19:45.875 140 12319.90 67.30 55439.07 88888.00 2007-05-20 00:19:46.000 140 12319.90 67.30 55439.03 88888.00 2007-05-20 00:19:46.125 140 12319.95 67.30 55439.03 88888.00 2007-05-20 00:19:46.250 140 12319.95 67.33 55439.05 88888.00 2007-05-20 00:19:46.375 140 12320.00 67.33 55439.07 88888.00 2007-05-20 00:19:46.500 140 12319.98 67.33 55439.07 88888.00 2007-05-20 00:19:46.625 140 12319.95 67.25 55439.10 88888.00 2007-05-20 00:19:46.750 140 12319.95 67.28 55439.05 88888.00 2007-05-20 00:19:46.875 140 12319.92 67.33 55439.05 88888.00 2007-05-20 00:19:47.000 140 12319.98 67.33 55439.10 88888.00 2007-05-20 00:19:47.125 140 12320.00 67.35 55439.10 88888.00 2007-05-20 00:19:47.250 140 12319.95 67.35 55439.07 88888.00 2007-05-20 00:19:47.375 140 12320.00 67.38 55439.07 88888.00 2007-05-20 00:19:47.500 140 12319.98 67.35 55439.10 88888.00 2007-05-20 00:19:47.625 140 12319.95 67.35 55439.15 88888.00 2007-05-20 00:19:47.750 140 12319.98 67.38 55439.12 88888.00 2007-05-20 00:19:47.875 140 12320.00 67.38 55439.12 88888.00 2007-05-20 00:19:48.000 140 12319.95 67.33 55439.12 88888.00 2007-05-20 00:19:48.125 140 12319.98 67.30 55439.15 88888.00 2007-05-20 00:19:48.250 140 12320.00 67.33 55439.18 88888.00 2007-05-20 00:19:48.375 140 12320.02 67.35 55439.18 88888.00 2007-05-20 00:19:48.500 140 12320.05 67.33 55439.15 88888.00 2007-05-20 00:19:48.625 140 12320.10 67.35 55439.15 88888.00 2007-05-20 00:19:48.750 140 12320.17 67.40 55439.15 88888.00 2007-05-20 00:19:48.875 140 12320.17 67.38 55439.12 88888.00 2007-05-20 00:19:49.000 140 12320.12 67.38 55439.15 88888.00 2007-05-20 00:19:49.125 140 12320.12 67.40 55439.18 88888.00 2007-05-20 00:19:49.250 140 12320.05 67.33 55439.18 88888.00 2007-05-20 00:19:49.375 140 12320.05 67.33 55439.15 88888.00 2007-05-20 00:19:49.500 140 12320.08 67.35 55439.15 88888.00 2007-05-20 00:19:49.625 140 12320.08 67.42 55439.15 88888.00 2007-05-20 00:19:49.750 140 12320.10 67.40 55439.15 88888.00 2007-05-20 00:19:49.875 140 12320.05 67.30 55439.15 88888.00 2007-05-20 00:19:50.000 140 12320.05 67.30 55439.15 88888.00 2007-05-20 00:19:50.125 140 12320.00 67.35 55439.20 88888.00 2007-05-20 00:19:50.250 140 12319.92 67.30 55439.18 88888.00 2007-05-20 00:19:50.375 140 12319.92 67.28 55439.15 88888.00 2007-05-20 00:19:50.500 140 12319.95 67.28 55439.15 88888.00 2007-05-20 00:19:50.625 140 12320.00 67.38 55439.18 88888.00 2007-05-20 00:19:50.750 140 12320.02 67.38 55439.20 88888.00 2007-05-20 00:19:50.875 140 12320.02 67.35 55439.20 88888.00 2007-05-20 00:19:51.000 140 12320.02 67.38 55439.20 88888.00 2007-05-20 00:19:51.125 140 12320.02 67.38 55439.22 88888.00 2007-05-20 00:19:51.250 140 12320.00 67.35 55439.22 88888.00 2007-05-20 00:19:51.375 140 12320.08 67.38 55439.22 88888.00 2007-05-20 00:19:51.500 140 12320.10 67.40 55439.20 88888.00 2007-05-20 00:19:51.625 140 12320.15 67.40 55439.22 88888.00 2007-05-20 00:19:51.750 140 12320.15 67.42 55439.20 88888.00 2007-05-20 00:19:51.875 140 12320.17 67.47 55439.20 88888.00 2007-05-20 00:19:52.000 140 12320.15 67.45 55439.20 88888.00 2007-05-20 00:19:52.125 140 12320.10 67.40 55439.18 88888.00 2007-05-20 00:19:52.250 140 12320.10 67.38 55439.18 88888.00 2007-05-20 00:19:52.375 140 12320.10 67.35 55439.15 88888.00 2007-05-20 00:19:52.500 140 12320.12 67.40 55439.18 88888.00 2007-05-20 00:19:52.625 140 12320.15 67.42 55439.20 88888.00 2007-05-20 00:19:52.750 140 12320.12 67.42 55439.20 88888.00 2007-05-20 00:19:52.875 140 12320.15 67.42 55439.20 88888.00 2007-05-20 00:19:53.000 140 12320.15 67.45 55439.20 88888.00 2007-05-20 00:19:53.125 140 12320.10 67.40 55439.22 88888.00 2007-05-20 00:19:53.250 140 12320.17 67.42 55439.22 88888.00 2007-05-20 00:19:53.375 140 12320.25 67.47 55439.22 88888.00 2007-05-20 00:19:53.500 140 12320.27 67.50 55439.25 88888.00 2007-05-20 00:19:53.625 140 12320.23 67.53 55439.22 88888.00 2007-05-20 00:19:53.750 140 12320.17 67.50 55439.25 88888.00 2007-05-20 00:19:53.875 140 12320.20 67.45 55439.22 88888.00 2007-05-20 00:19:54.000 140 12320.25 67.45 55439.22 88888.00 2007-05-20 00:19:54.125 140 12320.17 67.40 55439.22 88888.00 2007-05-20 00:19:54.250 140 12320.17 67.40 55439.22 88888.00 2007-05-20 00:19:54.375 140 12320.17 67.42 55439.22 88888.00 2007-05-20 00:19:54.500 140 12320.17 67.42 55439.25 88888.00 2007-05-20 00:19:54.625 140 12320.25 67.45 55439.28 88888.00 2007-05-20 00:19:54.750 140 12320.35 67.47 55439.25 88888.00 2007-05-20 00:19:54.875 140 12320.35 67.50 55439.22 88888.00 2007-05-20 00:19:55.000 140 12320.33 67.53 55439.25 88888.00 2007-05-20 00:19:55.125 140 12320.25 67.53 55439.25 88888.00 2007-05-20 00:19:55.250 140 12320.17 67.55 55439.25 88888.00 2007-05-20 00:19:55.375 140 12320.20 67.53 55439.25 88888.00 2007-05-20 00:19:55.500 140 12320.30 67.47 55439.22 88888.00 2007-05-20 00:19:55.625 140 12320.40 67.50 55439.22 88888.00 2007-05-20 00:19:55.750 140 12320.35 67.58 55439.25 88888.00 2007-05-20 00:19:55.875 140 12320.30 67.55 55439.25 88888.00 2007-05-20 00:19:56.000 140 12320.30 67.53 55439.22 88888.00 2007-05-20 00:19:56.125 140 12320.27 67.53 55439.25 88888.00 2007-05-20 00:19:56.250 140 12320.23 67.47 55439.25 88888.00 2007-05-20 00:19:56.375 140 12320.23 67.47 55439.22 88888.00 2007-05-20 00:19:56.500 140 12320.27 67.55 55439.25 88888.00 2007-05-20 00:19:56.625 140 12320.23 67.55 55439.28 88888.00 2007-05-20 00:19:56.750 140 12320.23 67.58 55439.28 88888.00 2007-05-20 00:19:56.875 140 12320.30 67.58 55439.28 88888.00 2007-05-20 00:19:57.000 140 12320.30 67.55 55439.25 88888.00 2007-05-20 00:19:57.125 140 12320.25 67.58 55439.28 88888.00 2007-05-20 00:19:57.250 140 12320.20 67.60 55439.28 88888.00 2007-05-20 00:19:57.375 140 12320.25 67.60 55439.30 88888.00 2007-05-20 00:19:57.500 140 12320.25 67.58 55439.28 88888.00 2007-05-20 00:19:57.625 140 12320.27 67.60 55439.25 88888.00 2007-05-20 00:19:57.750 140 12320.27 67.62 55439.28 88888.00 2007-05-20 00:19:57.875 140 12320.27 67.65 55439.32 88888.00 2007-05-20 00:19:58.000 140 12320.30 67.65 55439.32 88888.00 2007-05-20 00:19:58.125 140 12320.23 67.62 55439.30 88888.00 2007-05-20 00:19:58.250 140 12320.17 67.62 55439.28 88888.00 2007-05-20 00:19:58.375 140 12320.25 67.65 55439.28 88888.00 2007-05-20 00:19:58.500 140 12320.27 67.65 55439.30 88888.00 2007-05-20 00:19:58.625 140 12320.27 67.72 55439.30 88888.00 2007-05-20 00:19:58.750 140 12320.30 67.70 55439.32 88888.00 2007-05-20 00:19:58.875 140 12320.38 67.70 55439.30 88888.00 2007-05-20 00:19:59.000 140 12320.30 67.65 55439.25 88888.00 2007-05-20 00:19:59.125 140 12320.30 67.70 55439.30 88888.00 2007-05-20 00:19:59.250 140 12320.30 67.67 55439.30 88888.00 2007-05-20 00:19:59.375 140 12320.30 67.65 55439.30 88888.00 2007-05-20 00:19:59.500 140 12320.30 67.65 55439.30 88888.00 2007-05-20 00:19:59.625 140 12320.33 67.65 55439.32 88888.00 2007-05-20 00:19:59.750 140 12320.27 67.65 55439.28 88888.00 2007-05-20 00:19:59.875 140 12320.25 67.70 55439.28 88888.00 2007-05-20 00:20:00.000 140 12320.25 67.72 55439.28 88888.00 2007-05-20 00:20:00.125 140 12320.30 67.80 55439.35 88888.00 2007-05-20 00:20:00.250 140 12320.30 67.75 55439.38 88888.00 2007-05-20 00:20:00.375 140 12320.33 67.75 55439.35 88888.00 2007-05-20 00:20:00.500 140 12320.33 67.78 55439.38 88888.00 2007-05-20 00:20:00.625 140 12320.35 67.75 55439.32 88888.00 2007-05-20 00:20:00.750 140 12320.38 67.70 55439.32 88888.00 2007-05-20 00:20:00.875 140 12320.40 67.75 55439.35 88888.00 2007-05-20 00:20:01.000 140 12320.40 67.78 55439.38 88888.00 2007-05-20 00:20:01.125 140 12320.30 67.75 55439.38 88888.00 2007-05-20 00:20:01.250 140 12320.27 67.75 55439.32 88888.00 2007-05-20 00:20:01.375 140 12320.33 67.78 55439.32 88888.00 2007-05-20 00:20:01.500 140 12320.35 67.75 55439.38 88888.00 2007-05-20 00:20:01.625 140 12320.38 67.80 55439.38 88888.00 2007-05-20 00:20:01.750 140 12320.48 67.83 55439.38 88888.00 2007-05-20 00:20:01.875 140 12320.45 67.75 55439.35 88888.00 2007-05-20 00:20:02.000 140 12320.40 67.75 55439.30 88888.00 2007-05-20 00:20:02.125 140 12320.40 67.80 55439.35 88888.00 2007-05-20 00:20:02.250 140 12320.40 67.85 55439.38 88888.00 2007-05-20 00:20:02.375 140 12320.42 67.83 55439.38 88888.00 2007-05-20 00:20:02.500 140 12320.45 67.80 55439.32 88888.00 2007-05-20 00:20:02.625 140 12320.48 67.83 55439.38 88888.00 2007-05-20 00:20:02.750 140 12320.45 67.85 55439.38 88888.00 2007-05-20 00:20:02.875 140 12320.40 67.85 55439.40 88888.00 2007-05-20 00:20:03.000 140 12320.38 67.88 55439.38 88888.00 2007-05-20 00:20:03.125 140 12320.35 67.88 55439.38 88888.00 2007-05-20 00:20:03.250 140 12320.38 67.88 55439.43 88888.00 2007-05-20 00:20:03.375 140 12320.48 67.90 55439.40 88888.00 2007-05-20 00:20:03.500 140 12320.50 67.85 55439.43 88888.00 2007-05-20 00:20:03.625 140 12320.40 67.75 55439.40 88888.00 2007-05-20 00:20:03.750 140 12320.42 67.80 55439.38 88888.00 2007-05-20 00:20:03.875 140 12320.48 67.83 55439.45 88888.00 2007-05-20 00:20:04.000 140 12320.42 67.83 55439.43 88888.00 2007-05-20 00:20:04.125 140 12320.42 67.88 55439.45 88888.00 2007-05-20 00:20:04.250 140 12320.45 67.88 55439.43 88888.00 2007-05-20 00:20:04.375 140 12320.40 67.80 55439.40 88888.00 2007-05-20 00:20:04.500 140 12320.40 67.78 55439.38 88888.00 2007-05-20 00:20:04.625 140 12320.45 67.85 55439.38 88888.00 2007-05-20 00:20:04.750 140 12320.45 67.88 55439.43 88888.00 2007-05-20 00:20:04.875 140 12320.38 67.88 55439.40 88888.00 2007-05-20 00:20:05.000 140 12320.38 67.83 55439.40 88888.00 2007-05-20 00:20:05.125 140 12320.40 67.85 55439.40 88888.00 2007-05-20 00:20:05.250 140 12320.40 67.88 55439.43 88888.00 2007-05-20 00:20:05.375 140 12320.45 67.83 55439.45 88888.00 2007-05-20 00:20:05.500 140 12320.45 67.88 55439.47 88888.00 2007-05-20 00:20:05.625 140 12320.45 67.85 55439.45 88888.00 2007-05-20 00:20:05.750 140 12320.50 67.85 55439.45 88888.00 2007-05-20 00:20:05.875 140 12320.50 67.90 55439.50 88888.00 2007-05-20 00:20:06.000 140 12320.50 67.95 55439.53 88888.00 2007-05-20 00:20:06.125 140 12320.48 67.88 55439.50 88888.00 2007-05-20 00:20:06.250 140 12320.45 67.80 55439.45 88888.00 2007-05-20 00:20:06.375 140 12320.40 67.85 55439.45 88888.00 2007-05-20 00:20:06.500 140 12320.33 67.88 55439.45 88888.00 2007-05-20 00:20:06.625 140 12320.40 67.88 55439.47 88888.00 2007-05-20 00:20:06.750 140 12320.42 67.90 55439.47 88888.00 2007-05-20 00:20:06.875 140 12320.35 67.92 55439.45 88888.00 2007-05-20 00:20:07.000 140 12320.38 67.88 55439.45 88888.00 2007-05-20 00:20:07.125 140 12320.40 67.90 55439.47 88888.00 2007-05-20 00:20:07.250 140 12320.40 67.92 55439.55 88888.00 2007-05-20 00:20:07.375 140 12320.45 67.97 55439.55 88888.00 2007-05-20 00:20:07.500 140 12320.48 67.97 55439.53 88888.00 2007-05-20 00:20:07.625 140 12320.42 67.95 55439.50 88888.00 2007-05-20 00:20:07.750 140 12320.38 67.92 55439.47 88888.00 2007-05-20 00:20:07.875 140 12320.40 67.95 55439.47 88888.00 2007-05-20 00:20:08.000 140 12320.42 67.95 55439.47 88888.00 2007-05-20 00:20:08.125 140 12320.45 67.95 55439.50 88888.00 2007-05-20 00:20:08.250 140 12320.45 67.92 55439.50 88888.00 2007-05-20 00:20:08.375 140 12320.50 68.00 55439.50 88888.00 2007-05-20 00:20:08.500 140 12320.48 67.97 55439.45 88888.00 2007-05-20 00:20:08.625 140 12320.42 67.92 55439.47 88888.00 2007-05-20 00:20:08.750 140 12320.42 67.95 55439.53 88888.00 2007-05-20 00:20:08.875 140 12320.38 67.95 55439.53 88888.00 2007-05-20 00:20:09.000 140 12320.33 67.95 55439.50 88888.00 2007-05-20 00:20:09.125 140 12320.33 67.97 55439.53 88888.00 2007-05-20 00:20:09.250 140 12320.35 68.00 55439.47 88888.00 2007-05-20 00:20:09.375 140 12320.40 68.03 55439.47 88888.00 2007-05-20 00:20:09.500 140 12320.40 68.00 55439.53 88888.00 2007-05-20 00:20:09.625 140 12320.35 68.00 55439.50 88888.00 2007-05-20 00:20:09.750 140 12320.33 68.00 55439.53 88888.00 2007-05-20 00:20:09.875 140 12320.38 68.03 55439.55 88888.00 2007-05-20 00:20:10.000 140 12320.42 68.03 55439.55 88888.00 2007-05-20 00:20:10.125 140 12320.40 68.08 55439.55 88888.00 2007-05-20 00:20:10.250 140 12320.40 68.03 55439.53 88888.00 2007-05-20 00:20:10.375 140 12320.40 68.03 55439.55 88888.00 2007-05-20 00:20:10.500 140 12320.42 68.05 55439.55 88888.00 2007-05-20 00:20:10.625 140 12320.42 68.03 55439.57 88888.00 2007-05-20 00:20:10.750 140 12320.40 67.97 55439.50 88888.00 2007-05-20 00:20:10.875 140 12320.42 68.08 55439.50 88888.00 2007-05-20 00:20:11.000 140 12320.45 68.10 55439.50 88888.00 2007-05-20 00:20:11.125 140 12320.48 68.05 55439.55 88888.00 2007-05-20 00:20:11.250 140 12320.45 68.05 55439.55 88888.00 2007-05-20 00:20:11.375 140 12320.48 68.15 55439.57 88888.00 2007-05-20 00:20:11.500 140 12320.50 68.17 55439.57 88888.00 2007-05-20 00:20:11.625 140 12320.58 68.12 55439.55 88888.00 2007-05-20 00:20:11.750 140 12320.55 68.12 55439.57 88888.00 2007-05-20 00:20:11.875 140 12320.45 68.10 55439.55 88888.00 2007-05-20 00:20:12.000 140 12320.48 68.17 55439.53 88888.00 2007-05-20 00:20:12.125 140 12320.45 68.20 55439.53 88888.00 2007-05-20 00:20:12.250 140 12320.38 68.12 55439.55 88888.00 2007-05-20 00:20:12.375 140 12320.40 68.12 55439.50 88888.00 2007-05-20 00:20:12.500 140 12320.42 68.12 55439.55 88888.00 2007-05-20 00:20:12.625 140 12320.52 68.17 55439.55 88888.00 2007-05-20 00:20:12.750 140 12320.52 68.20 55439.57 88888.00 2007-05-20 00:20:12.875 140 12320.52 68.20 55439.60 88888.00 2007-05-20 00:20:13.000 140 12320.55 68.20 55439.60 88888.00 2007-05-20 00:20:13.125 140 12320.50 68.17 55439.60 88888.00 2007-05-20 00:20:13.250 140 12320.45 68.17 55439.57 88888.00 2007-05-20 00:20:13.375 140 12320.48 68.25 55439.60 88888.00 2007-05-20 00:20:13.500 140 12320.45 68.28 55439.60 88888.00 2007-05-20 00:20:13.625 140 12320.48 68.22 55439.60 88888.00 2007-05-20 00:20:13.750 140 12320.42 68.15 55439.55 88888.00 2007-05-20 00:20:13.875 140 12320.42 68.17 55439.55 88888.00 2007-05-20 00:20:14.000 140 12320.42 68.17 55439.53 88888.00 2007-05-20 00:20:14.125 140 12320.50 68.25 55439.57 88888.00 2007-05-20 00:20:14.250 140 12320.45 68.28 55439.57 88888.00 2007-05-20 00:20:14.375 140 12320.40 68.30 55439.55 88888.00 2007-05-20 00:20:14.500 140 12320.45 68.33 55439.57 88888.00 2007-05-20 00:20:14.625 140 12320.45 68.28 55439.55 88888.00 2007-05-20 00:20:14.750 140 12320.35 68.22 55439.57 88888.00 2007-05-20 00:20:14.875 140 12320.38 68.25 55439.60 88888.00 2007-05-20 00:20:15.000 140 12320.40 68.33 55439.60 88888.00 2007-05-20 00:20:15.125 140 12320.38 68.35 55439.65 88888.00 2007-05-20 00:20:15.250 140 12320.30 68.28 55439.62 88888.00 2007-05-20 00:20:15.375 140 12320.35 68.28 55439.65 88888.00 2007-05-20 00:20:15.500 140 12320.35 68.25 55439.62 88888.00 2007-05-20 00:20:15.625 140 12320.33 68.25 55439.65 88888.00 2007-05-20 00:20:15.750 140 12320.30 68.25 55439.62 88888.00 2007-05-20 00:20:15.875 140 12320.35 68.33 55439.60 88888.00 2007-05-20 00:20:16.000 140 12320.35 68.33 55439.62 88888.00 2007-05-20 00:20:16.125 140 12320.33 68.38 55439.65 88888.00 2007-05-20 00:20:16.250 140 12320.33 68.35 55439.65 88888.00 2007-05-20 00:20:16.375 140 12320.38 68.33 55439.68 88888.00 2007-05-20 00:20:16.500 140 12320.38 68.35 55439.68 88888.00 2007-05-20 00:20:16.625 140 12320.35 68.33 55439.70 88888.00 2007-05-20 00:20:16.750 140 12320.35 68.33 55439.70 88888.00 2007-05-20 00:20:16.875 140 12320.35 68.35 55439.72 88888.00 2007-05-20 00:20:17.000 140 12320.38 68.33 55439.68 88888.00 2007-05-20 00:20:17.125 140 12320.30 68.33 55439.70 88888.00 2007-05-20 00:20:17.250 140 12320.33 68.33 55439.72 88888.00 2007-05-20 00:20:17.375 140 12320.30 68.38 55439.68 88888.00 2007-05-20 00:20:17.500 140 12320.33 68.40 55439.68 88888.00 2007-05-20 00:20:17.625 140 12320.35 68.40 55439.70 88888.00 2007-05-20 00:20:17.750 140 12320.35 68.38 55439.68 88888.00 2007-05-20 00:20:17.875 140 12320.35 68.40 55439.70 88888.00 2007-05-20 00:20:18.000 140 12320.38 68.42 55439.70 88888.00 2007-05-20 00:20:18.125 140 12320.38 68.35 55439.70 88888.00 2007-05-20 00:20:18.250 140 12320.25 68.35 55439.70 88888.00 2007-05-20 00:20:18.375 140 12320.30 68.42 55439.70 88888.00 2007-05-20 00:20:18.500 140 12320.30 68.42 55439.75 88888.00 2007-05-20 00:20:18.625 140 12320.35 68.42 55439.72 88888.00 2007-05-20 00:20:18.750 140 12320.35 68.45 55439.72 88888.00 2007-05-20 00:20:18.875 140 12320.30 68.45 55439.70 88888.00 2007-05-20 00:20:19.000 140 12320.23 68.42 55439.72 88888.00 2007-05-20 00:20:19.125 140 12320.27 68.40 55439.75 88888.00 2007-05-20 00:20:19.250 140 12320.27 68.45 55439.78 88888.00 2007-05-20 00:20:19.375 140 12320.35 68.53 55439.75 88888.00 2007-05-20 00:20:19.500 140 12320.33 68.47 55439.75 88888.00 2007-05-20 00:20:19.625 140 12320.30 68.45 55439.78 88888.00 2007-05-20 00:20:19.750 140 12320.27 68.42 55439.75 88888.00 2007-05-20 00:20:19.875 140 12320.25 68.45 55439.72 88888.00 2007-05-20 00:20:20.000 140 12320.23 68.42 55439.72 88888.00 2007-05-20 00:20:20.125 140 12320.25 68.45 55439.75 88888.00 2007-05-20 00:20:20.250 140 12320.25 68.50 55439.78 88888.00 2007-05-20 00:20:20.375 140 12320.25 68.50 55439.80 88888.00 2007-05-20 00:20:20.500 140 12320.27 68.42 55439.80 88888.00 2007-05-20 00:20:20.625 140 12320.23 68.40 55439.80 88888.00 2007-05-20 00:20:20.750 140 12320.15 68.42 55439.80 88888.00 2007-05-20 00:20:20.875 140 12320.12 68.38 55439.78 88888.00 2007-05-20 00:20:21.000 140 12320.15 68.42 55439.80 88888.00 2007-05-20 00:20:21.125 140 12320.20 68.42 55439.80 88888.00 2007-05-20 00:20:21.250 140 12320.15 68.40 55439.80 88888.00 2007-05-20 00:20:21.375 140 12320.12 68.40 55439.80 88888.00 2007-05-20 00:20:21.500 140 12320.10 68.40 55439.82 88888.00 2007-05-20 00:20:21.625 140 12320.15 68.45 55439.82 88888.00 2007-05-20 00:20:21.750 140 12320.10 68.40 55439.85 88888.00 2007-05-20 00:20:21.875 140 12320.08 68.47 55439.88 88888.00 2007-05-20 00:20:22.000 140 12320.12 68.47 55439.90 88888.00 2007-05-20 00:20:22.125 140 12320.10 68.42 55439.88 88888.00 2007-05-20 00:20:22.250 140 12320.10 68.45 55439.88 88888.00 2007-05-20 00:20:22.375 140 12320.10 68.45 55439.88 88888.00 2007-05-20 00:20:22.500 140 12320.12 68.42 55439.85 88888.00 2007-05-20 00:20:22.625 140 12320.12 68.45 55439.85 88888.00 2007-05-20 00:20:22.750 140 12320.05 68.50 55439.82 88888.00 2007-05-20 00:20:22.875 140 12320.02 68.42 55439.82 88888.00 2007-05-20 00:20:23.000 140 12320.02 68.45 55439.82 88888.00 2007-05-20 00:20:23.125 140 12320.08 68.45 55439.88 88888.00 2007-05-20 00:20:23.250 140 12320.10 68.47 55439.93 88888.00 2007-05-20 00:20:23.375 140 12320.10 68.47 55439.90 88888.00 2007-05-20 00:20:23.500 140 12320.15 68.50 55439.90 88888.00 2007-05-20 00:20:23.625 140 12320.15 68.47 55439.90 88888.00 2007-05-20 00:20:23.750 140 12320.20 68.42 55439.93 88888.00 2007-05-20 00:20:23.875 140 12320.23 68.40 55439.88 88888.00 2007-05-20 00:20:24.000 140 12320.17 68.42 55439.88 88888.00 2007-05-20 00:20:24.125 140 12320.12 68.50 55439.95 88888.00 2007-05-20 00:20:24.250 140 12320.12 68.50 55439.95 88888.00 2007-05-20 00:20:24.375 140 12320.15 68.55 55439.97 88888.00 2007-05-20 00:20:24.500 140 12320.10 68.55 55439.93 88888.00 2007-05-20 00:20:24.625 140 12320.12 68.47 55439.93 88888.00 2007-05-20 00:20:24.750 140 12320.10 68.50 55439.95 88888.00 2007-05-20 00:20:24.875 140 12320.08 68.50 55439.93 88888.00 2007-05-20 00:20:25.000 140 12320.08 68.47 55439.90 88888.00 2007-05-20 00:20:25.125 140 12320.05 68.42 55439.90 88888.00 2007-05-20 00:20:25.250 140 12320.08 68.42 55439.95 88888.00 2007-05-20 00:20:25.375 140 12320.12 68.47 55439.95 88888.00 2007-05-20 00:20:25.500 140 12320.17 68.53 55439.95 88888.00 2007-05-20 00:20:25.625 140 12320.25 68.55 55439.97 88888.00 2007-05-20 00:20:25.750 140 12320.17 68.53 55439.95 88888.00 2007-05-20 00:20:25.875 140 12320.12 68.53 55439.97 88888.00 2007-05-20 00:20:26.000 140 12320.12 68.47 55439.95 88888.00 2007-05-20 00:20:26.125 140 12320.02 68.47 55439.95 88888.00 2007-05-20 00:20:26.250 140 12320.02 68.53 55439.95 88888.00 2007-05-20 00:20:26.375 140 12320.12 68.50 55439.97 88888.00 2007-05-20 00:20:26.500 140 12320.12 68.50 55439.97 88888.00 2007-05-20 00:20:26.625 140 12320.17 68.55 55439.95 88888.00 2007-05-20 00:20:26.750 140 12320.10 68.53 55439.95 88888.00 2007-05-20 00:20:26.875 140 12320.05 68.58 55439.97 88888.00 2007-05-20 00:20:27.000 140 12320.02 68.58 55439.95 88888.00 2007-05-20 00:20:27.125 140 12319.98 68.58 55439.97 88888.00 2007-05-20 00:20:27.250 140 12320.00 68.58 55440.00 88888.00 2007-05-20 00:20:27.375 140 12319.98 68.55 55439.95 88888.00 2007-05-20 00:20:27.500 140 12319.95 68.47 55439.97 88888.00 2007-05-20 00:20:27.625 140 12320.00 68.50 55440.00 88888.00 2007-05-20 00:20:27.750 140 12320.08 68.55 55440.03 88888.00 2007-05-20 00:20:27.875 140 12320.05 68.60 55440.03 88888.00 2007-05-20 00:20:28.000 140 12320.05 68.55 55440.00 88888.00 2007-05-20 00:20:28.125 140 12320.02 68.53 55440.03 88888.00 2007-05-20 00:20:28.250 140 12320.08 68.58 55440.05 88888.00 2007-05-20 00:20:28.375 140 12320.02 68.58 55440.00 88888.00 2007-05-20 00:20:28.500 140 12320.02 68.55 55440.00 88888.00 2007-05-20 00:20:28.625 140 12320.08 68.58 55440.03 88888.00 2007-05-20 00:20:28.750 140 12320.10 68.58 55440.00 88888.00 2007-05-20 00:20:28.875 140 12320.10 68.58 55440.00 88888.00 2007-05-20 00:20:29.000 140 12320.10 68.60 55440.03 88888.00 2007-05-20 00:20:29.125 140 12320.10 68.58 55440.05 88888.00 2007-05-20 00:20:29.250 140 12320.10 68.58 55440.03 88888.00 2007-05-20 00:20:29.375 140 12320.10 68.58 55440.03 88888.00 2007-05-20 00:20:29.500 140 12320.10 68.58 55440.05 88888.00 2007-05-20 00:20:29.625 140 12320.10 68.53 55440.05 88888.00 2007-05-20 00:20:29.750 140 12320.12 68.55 55440.07 88888.00 2007-05-20 00:20:29.875 140 12320.08 68.58 55440.07 88888.00 2007-05-20 00:20:30.000 140 12320.05 68.58 55440.07 88888.00 2007-05-20 00:20:30.125 140 12320.05 68.60 55440.12 88888.00 2007-05-20 00:20:30.250 140 12320.05 68.62 55440.10 88888.00 2007-05-20 00:20:30.375 140 12320.02 68.60 55440.10 88888.00 2007-05-20 00:20:30.500 140 12320.02 68.58 55440.10 88888.00 2007-05-20 00:20:30.625 140 12320.10 68.58 55440.07 88888.00 2007-05-20 00:20:30.750 140 12320.12 68.60 55440.10 88888.00 2007-05-20 00:20:30.875 140 12320.15 68.60 55440.10 88888.00 2007-05-20 00:20:31.000 140 12320.12 68.60 55440.07 88888.00 2007-05-20 00:20:31.125 140 12320.12 68.60 55440.10 88888.00 2007-05-20 00:20:31.250 140 12320.12 68.60 55440.12 88888.00 2007-05-20 00:20:31.375 140 12320.15 68.65 55440.15 88888.00 2007-05-20 00:20:31.500 140 12320.15 68.65 55440.15 88888.00 2007-05-20 00:20:31.625 140 12320.17 68.67 55440.15 88888.00 2007-05-20 00:20:31.750 140 12320.15 68.65 55440.15 88888.00 2007-05-20 00:20:31.875 140 12320.08 68.65 55440.18 88888.00 2007-05-20 00:20:32.000 140 12320.10 68.67 55440.18 88888.00 2007-05-20 00:20:32.125 140 12320.12 68.65 55440.18 88888.00 2007-05-20 00:20:32.250 140 12320.02 68.58 55440.12 88888.00 2007-05-20 00:20:32.375 140 12320.00 68.60 55440.12 88888.00 2007-05-20 00:20:32.500 140 12320.02 68.60 55440.07 88888.00 2007-05-20 00:20:32.625 140 12320.02 68.62 55440.10 88888.00 2007-05-20 00:20:32.750 140 12319.98 68.60 55440.12 88888.00 2007-05-20 00:20:32.875 140 12319.98 68.58 55440.10 88888.00 2007-05-20 00:20:33.000 140 12320.08 68.62 55440.12 88888.00 2007-05-20 00:20:33.125 140 12320.08 68.65 55440.18 88888.00 2007-05-20 00:20:33.250 140 12320.08 68.67 55440.18 88888.00 2007-05-20 00:20:33.375 140 12320.08 68.65 55440.20 88888.00 2007-05-20 00:20:33.500 140 12320.05 68.62 55440.20 88888.00 2007-05-20 00:20:33.625 140 12320.08 68.67 55440.20 88888.00 2007-05-20 00:20:33.750 140 12320.02 68.70 55440.22 88888.00 2007-05-20 00:20:33.875 140 12320.02 68.70 55440.20 88888.00 2007-05-20 00:20:34.000 140 12320.12 68.67 55440.18 88888.00 2007-05-20 00:20:34.125 140 12320.10 68.67 55440.18 88888.00 2007-05-20 00:20:34.250 140 12319.98 68.62 55440.15 88888.00 2007-05-20 00:20:34.375 140 12320.00 68.67 55440.12 88888.00 2007-05-20 00:20:34.500 140 12320.10 68.75 55440.15 88888.00 2007-05-20 00:20:34.625 140 12320.10 68.72 55440.12 88888.00 2007-05-20 00:20:34.750 140 12320.08 68.67 55440.18 88888.00 2007-05-20 00:20:34.875 140 12320.00 68.72 55440.20 88888.00 2007-05-20 00:20:35.000 140 12320.00 68.70 55440.20 88888.00 2007-05-20 00:20:35.125 140 12319.98 68.67 55440.18 88888.00 2007-05-20 00:20:35.250 140 12319.98 68.62 55440.18 88888.00 2007-05-20 00:20:35.375 140 12319.98 68.70 55440.22 88888.00 2007-05-20 00:20:35.500 140 12320.00 68.72 55440.22 88888.00 2007-05-20 00:20:35.625 140 12320.00 68.70 55440.22 88888.00 2007-05-20 00:20:35.750 140 12320.00 68.75 55440.22 88888.00 2007-05-20 00:20:35.875 140 12319.95 68.72 55440.22 88888.00 2007-05-20 00:20:36.000 140 12319.90 68.65 55440.22 88888.00 2007-05-20 00:20:36.125 140 12319.92 68.65 55440.25 88888.00 2007-05-20 00:20:36.250 140 12319.88 68.62 55440.22 88888.00 2007-05-20 00:20:36.375 140 12319.92 68.67 55440.22 88888.00 2007-05-20 00:20:36.500 140 12319.98 68.67 55440.25 88888.00 2007-05-20 00:20:36.625 140 12319.95 68.62 55440.25 88888.00 2007-05-20 00:20:36.750 140 12319.90 68.65 55440.25 88888.00 2007-05-20 00:20:36.875 140 12319.88 68.65 55440.25 88888.00 2007-05-20 00:20:37.000 140 12319.90 68.72 55440.25 88888.00 2007-05-20 00:20:37.125 140 12320.00 68.75 55440.25 88888.00 2007-05-20 00:20:37.250 140 12320.00 68.72 55440.22 88888.00 2007-05-20 00:20:37.375 140 12320.02 68.75 55440.25 88888.00 2007-05-20 00:20:37.500 140 12320.02 68.75 55440.28 88888.00 2007-05-20 00:20:37.625 140 12320.00 68.72 55440.28 88888.00 2007-05-20 00:20:37.750 140 12319.98 68.72 55440.28 88888.00 2007-05-20 00:20:37.875 140 12319.92 68.72 55440.25 88888.00 2007-05-20 00:20:38.000 140 12319.85 68.72 55440.25 88888.00 2007-05-20 00:20:38.125 140 12319.88 68.72 55440.30 88888.00 2007-05-20 00:20:38.250 140 12319.88 68.75 55440.32 88888.00 2007-05-20 00:20:38.375 140 12319.92 68.80 55440.30 88888.00 2007-05-20 00:20:38.500 140 12319.98 68.85 55440.35 88888.00 2007-05-20 00:20:38.625 140 12319.98 68.78 55440.32 88888.00 2007-05-20 00:20:38.750 140 12319.92 68.78 55440.28 88888.00 2007-05-20 00:20:38.875 140 12319.92 68.75 55440.25 88888.00 2007-05-20 00:20:39.000 140 12320.00 68.75 55440.28 88888.00 2007-05-20 00:20:39.125 140 12320.00 68.80 55440.28 88888.00 2007-05-20 00:20:39.250 140 12319.95 68.75 55440.28 88888.00 2007-05-20 00:20:39.375 140 12319.95 68.75 55440.28 88888.00 2007-05-20 00:20:39.500 140 12319.92 68.78 55440.28 88888.00 2007-05-20 00:20:39.625 140 12319.88 68.78 55440.28 88888.00 2007-05-20 00:20:39.750 140 12319.92 68.75 55440.30 88888.00 2007-05-20 00:20:39.875 140 12320.00 68.75 55440.30 88888.00 2007-05-20 00:20:40.000 140 12320.02 68.78 55440.28 88888.00 2007-05-20 00:20:40.125 140 12319.95 68.78 55440.28 88888.00 2007-05-20 00:20:40.250 140 12319.83 68.75 55440.28 88888.00 2007-05-20 00:20:40.375 140 12319.90 68.78 55440.30 88888.00 2007-05-20 00:20:40.500 140 12319.95 68.88 55440.32 88888.00 2007-05-20 00:20:40.625 140 12319.98 68.88 55440.32 88888.00 2007-05-20 00:20:40.750 140 12320.00 68.88 55440.30 88888.00 2007-05-20 00:20:40.875 140 12319.95 68.72 55440.30 88888.00 2007-05-20 00:20:41.000 140 12319.92 68.78 55440.32 88888.00 2007-05-20 00:20:41.125 140 12319.92 68.85 55440.32 88888.00 2007-05-20 00:20:41.250 140 12319.98 68.83 55440.35 88888.00 2007-05-20 00:20:41.375 140 12320.05 68.90 55440.35 88888.00 2007-05-20 00:20:41.500 140 12320.05 68.85 55440.30 88888.00 2007-05-20 00:20:41.625 140 12320.05 68.85 55440.32 88888.00 2007-05-20 00:20:41.750 140 12320.10 68.85 55440.32 88888.00 2007-05-20 00:20:41.875 140 12320.08 68.80 55440.30 88888.00 2007-05-20 00:20:42.000 140 12320.05 68.80 55440.28 88888.00 2007-05-20 00:20:42.125 140 12320.05 68.80 55440.32 88888.00 2007-05-20 00:20:42.250 140 12320.05 68.80 55440.32 88888.00 2007-05-20 00:20:42.375 140 12320.08 68.80 55440.30 88888.00 2007-05-20 00:20:42.500 140 12320.10 68.88 55440.35 88888.00 2007-05-20 00:20:42.625 140 12320.10 68.88 55440.38 88888.00 2007-05-20 00:20:42.750 140 12320.10 68.88 55440.38 88888.00 2007-05-20 00:20:42.875 140 12320.10 68.90 55440.35 88888.00 2007-05-20 00:20:43.000 140 12320.05 68.90 55440.38 88888.00 2007-05-20 00:20:43.125 140 12320.05 68.83 55440.35 88888.00 2007-05-20 00:20:43.250 140 12320.00 68.83 55440.35 88888.00 2007-05-20 00:20:43.375 140 12320.08 68.85 55440.35 88888.00 2007-05-20 00:20:43.500 140 12320.10 68.88 55440.38 88888.00 2007-05-20 00:20:43.625 140 12320.10 68.88 55440.38 88888.00 2007-05-20 00:20:43.750 140 12320.17 68.90 55440.38 88888.00 2007-05-20 00:20:43.875 140 12320.15 68.90 55440.35 88888.00 2007-05-20 00:20:44.000 140 12320.15 68.88 55440.35 88888.00 2007-05-20 00:20:44.125 140 12320.23 68.88 55440.38 88888.00 2007-05-20 00:20:44.250 140 12320.17 68.90 55440.40 88888.00 2007-05-20 00:20:44.375 140 12320.20 68.92 55440.40 88888.00 2007-05-20 00:20:44.500 140 12320.20 68.90 55440.40 88888.00 2007-05-20 00:20:44.625 140 12320.17 68.92 55440.40 88888.00 2007-05-20 00:20:44.750 140 12320.27 68.90 55440.38 88888.00 2007-05-20 00:20:44.875 140 12320.35 68.88 55440.38 88888.00 2007-05-20 00:20:45.000 140 12320.40 68.90 55440.38 88888.00 2007-05-20 00:20:45.125 140 12320.33 68.95 55440.40 88888.00 2007-05-20 00:20:45.250 140 12320.20 68.88 55440.35 88888.00 2007-05-20 00:20:45.375 140 12320.25 68.90 55440.38 88888.00 2007-05-20 00:20:45.500 140 12320.27 68.88 55440.38 88888.00 2007-05-20 00:20:45.625 140 12320.35 68.95 55440.38 88888.00 2007-05-20 00:20:45.750 140 12320.42 69.05 55440.43 88888.00 2007-05-20 00:20:45.875 140 12320.40 69.00 55440.40 88888.00 2007-05-20 00:20:46.000 140 12320.45 68.97 55440.40 88888.00 2007-05-20 00:20:46.125 140 12320.58 69.03 55440.43 88888.00 2007-05-20 00:20:46.250 140 12320.55 69.00 55440.45 88888.00 2007-05-20 00:20:46.375 140 12320.52 69.03 55440.43 88888.00 2007-05-20 00:20:46.500 140 12320.45 69.05 55440.40 88888.00 2007-05-20 00:20:46.625 140 12320.48 69.03 55440.40 88888.00 2007-05-20 00:20:46.750 140 12320.50 68.97 55440.40 88888.00 2007-05-20 00:20:46.875 140 12320.40 68.92 55440.35 88888.00 2007-05-20 00:20:47.000 140 12320.42 68.95 55440.32 88888.00 2007-05-20 00:20:47.125 140 12320.55 69.00 55440.35 88888.00 2007-05-20 00:20:47.250 140 12320.58 69.03 55440.40 88888.00 2007-05-20 00:20:47.375 140 12320.60 69.00 55440.38 88888.00 2007-05-20 00:20:47.500 140 12320.58 68.97 55440.35 88888.00 2007-05-20 00:20:47.625 140 12320.55 69.00 55440.35 88888.00 2007-05-20 00:20:47.750 140 12320.50 68.97 55440.32 88888.00 2007-05-20 00:20:47.875 140 12320.58 68.97 55440.32 88888.00 2007-05-20 00:20:48.000 140 12320.62 69.03 55440.32 88888.00 2007-05-20 00:20:48.125 140 12320.62 69.03 55440.30 88888.00 2007-05-20 00:20:48.250 140 12320.65 69.05 55440.40 88888.00 2007-05-20 00:20:48.375 140 12320.75 69.10 55440.43 88888.00 2007-05-20 00:20:48.500 140 12320.73 69.05 55440.38 88888.00 2007-05-20 00:20:48.625 140 12320.70 69.03 55440.38 88888.00 2007-05-20 00:20:48.750 140 12320.70 69.03 55440.38 88888.00 2007-05-20 00:20:48.875 140 12320.73 69.03 55440.40 88888.00 2007-05-20 00:20:49.000 140 12320.77 69.05 55440.40 88888.00 2007-05-20 00:20:49.125 140 12320.75 69.03 55440.40 88888.00 2007-05-20 00:20:49.250 140 12320.70 68.95 55440.35 88888.00 2007-05-20 00:20:49.375 140 12320.73 68.95 55440.35 88888.00 2007-05-20 00:20:49.500 140 12320.77 69.03 55440.35 88888.00 2007-05-20 00:20:49.625 140 12320.88 69.08 55440.35 88888.00 2007-05-20 00:20:49.750 140 12320.92 69.15 55440.38 88888.00 2007-05-20 00:20:49.875 140 12320.88 69.10 55440.38 88888.00 2007-05-20 00:20:50.000 140 12320.88 69.05 55440.35 88888.00 2007-05-20 00:20:50.125 140 12320.85 69.08 55440.38 88888.00 2007-05-20 00:20:50.250 140 12320.85 69.08 55440.38 88888.00 2007-05-20 00:20:50.375 140 12320.88 69.05 55440.38 88888.00 2007-05-20 00:20:50.500 140 12320.90 69.08 55440.38 88888.00 2007-05-20 00:20:50.625 140 12320.95 69.17 55440.38 88888.00 2007-05-20 00:20:50.750 140 12320.90 69.22 55440.35 88888.00 2007-05-20 00:20:50.875 140 12320.92 69.17 55440.38 88888.00 2007-05-20 00:20:51.000 140 12320.90 69.12 55440.35 88888.00 2007-05-20 00:20:51.125 140 12321.00 69.17 55440.40 88888.00 2007-05-20 00:20:51.250 140 12321.00 69.15 55440.40 88888.00 2007-05-20 00:20:51.375 140 12321.08 69.12 55440.35 88888.00 2007-05-20 00:20:51.500 140 12321.15 69.12 55440.35 88888.00 2007-05-20 00:20:51.625 140 12321.12 69.15 55440.38 88888.00 2007-05-20 00:20:51.750 140 12321.05 69.12 55440.40 88888.00 2007-05-20 00:20:51.875 140 12321.05 69.20 55440.40 88888.00 2007-05-20 00:20:52.000 140 12321.08 69.12 55440.38 88888.00 2007-05-20 00:20:52.125 140 12321.08 69.12 55440.38 88888.00 2007-05-20 00:20:52.250 140 12321.10 69.15 55440.40 88888.00 2007-05-20 00:20:52.375 140 12321.17 69.17 55440.35 88888.00 2007-05-20 00:20:52.500 140 12321.10 69.12 55440.32 88888.00 2007-05-20 00:20:52.625 140 12321.08 69.15 55440.35 88888.00 2007-05-20 00:20:52.750 140 12321.10 69.22 55440.38 88888.00 2007-05-20 00:20:52.875 140 12321.15 69.20 55440.38 88888.00 2007-05-20 00:20:53.000 140 12321.20 69.20 55440.35 88888.00 2007-05-20 00:20:53.125 140 12321.20 69.22 55440.40 88888.00 2007-05-20 00:20:53.250 140 12321.15 69.15 55440.38 88888.00 2007-05-20 00:20:53.375 140 12321.15 69.10 55440.35 88888.00 2007-05-20 00:20:53.500 140 12321.12 69.10 55440.35 88888.00 2007-05-20 00:20:53.625 140 12321.15 69.17 55440.35 88888.00 2007-05-20 00:20:53.750 140 12321.23 69.22 55440.38 88888.00 2007-05-20 00:20:53.875 140 12321.20 69.30 55440.35 88888.00 2007-05-20 00:20:54.000 140 12321.20 69.28 55440.32 88888.00 2007-05-20 00:20:54.125 140 12321.20 69.25 55440.32 88888.00 2007-05-20 00:20:54.250 140 12321.23 69.33 55440.38 88888.00 2007-05-20 00:20:54.375 140 12321.27 69.30 55440.32 88888.00 2007-05-20 00:20:54.500 140 12321.27 69.22 55440.32 88888.00 2007-05-20 00:20:54.625 140 12321.30 69.25 55440.35 88888.00 2007-05-20 00:20:54.750 140 12321.27 69.28 55440.35 88888.00 2007-05-20 00:20:54.875 140 12321.27 69.30 55440.35 88888.00 2007-05-20 00:20:55.000 140 12321.35 69.38 55440.38 88888.00 2007-05-20 00:20:55.125 140 12321.42 69.42 55440.40 88888.00 2007-05-20 00:20:55.250 140 12321.33 69.38 55440.38 88888.00 2007-05-20 00:20:55.375 140 12321.33 69.38 55440.38 88888.00 2007-05-20 00:20:55.500 140 12321.40 69.35 55440.38 88888.00 2007-05-20 00:20:55.625 140 12321.40 69.33 55440.35 88888.00 2007-05-20 00:20:55.750 140 12321.35 69.35 55440.32 88888.00 2007-05-20 00:20:55.875 140 12321.38 69.38 55440.35 88888.00 2007-05-20 00:20:56.000 140 12321.42 69.35 55440.35 88888.00 2007-05-20 00:20:56.125 140 12321.42 69.35 55440.35 88888.00 2007-05-20 00:20:56.250 140 12321.42 69.38 55440.38 88888.00 2007-05-20 00:20:56.375 140 12321.48 69.42 55440.38 88888.00 2007-05-20 00:20:56.500 140 12321.45 69.42 55440.38 88888.00 2007-05-20 00:20:56.625 140 12321.45 69.42 55440.35 88888.00 2007-05-20 00:20:56.750 140 12321.45 69.50 55440.35 88888.00 2007-05-20 00:20:56.875 140 12321.55 69.50 55440.38 88888.00 2007-05-20 00:20:57.000 140 12321.52 69.42 55440.35 88888.00 2007-05-20 00:20:57.125 140 12321.45 69.40 55440.32 88888.00 2007-05-20 00:20:57.250 140 12321.52 69.45 55440.32 88888.00 2007-05-20 00:20:57.375 140 12321.62 69.53 55440.35 88888.00 2007-05-20 00:20:57.500 140 12321.62 69.55 55440.38 88888.00 2007-05-20 00:20:57.625 140 12321.58 69.53 55440.40 88888.00 2007-05-20 00:20:57.750 140 12321.58 69.50 55440.40 88888.00 2007-05-20 00:20:57.875 140 12321.67 69.53 55440.38 88888.00 2007-05-20 00:20:58.000 140 12321.67 69.58 55440.35 88888.00 2007-05-20 00:20:58.125 140 12321.65 69.55 55440.35 88888.00 2007-05-20 00:20:58.250 140 12321.65 69.58 55440.32 88888.00 2007-05-20 00:20:58.375 140 12321.67 69.58 55440.35 88888.00 2007-05-20 00:20:58.500 140 12321.73 69.58 55440.35 88888.00 2007-05-20 00:20:58.625 140 12321.75 69.62 55440.35 88888.00 2007-05-20 00:20:58.750 140 12321.73 69.62 55440.35 88888.00 2007-05-20 00:20:58.875 140 12321.73 69.67 55440.35 88888.00 2007-05-20 00:20:59.000 140 12321.73 69.65 55440.35 88888.00 2007-05-20 00:20:59.125 140 12321.67 69.62 55440.40 88888.00 2007-05-20 00:20:59.250 140 12321.73 69.67 55440.38 88888.00 2007-05-20 00:20:59.375 140 12321.77 69.67 55440.35 88888.00 2007-05-20 00:20:59.500 140 12321.80 69.65 55440.32 88888.00 2007-05-20 00:20:59.625 140 12321.73 69.65 55440.32 88888.00 2007-05-20 00:20:59.750 140 12321.67 69.67 55440.35 88888.00 2007-05-20 00:20:59.875 140 12321.80 69.75 55440.35 88888.00 2007-05-20 00:21:00.000 140 12321.85 69.75 55440.30 88888.00 2007-05-20 00:21:00.125 140 12321.83 69.78 55440.30 88888.00 2007-05-20 00:21:00.250 140 12321.90 69.83 55440.35 88888.00 2007-05-20 00:21:00.375 140 12322.00 69.85 55440.38 88888.00 2007-05-20 00:21:00.500 140 12321.92 69.80 55440.35 88888.00 2007-05-20 00:21:00.625 140 12321.85 69.80 55440.35 88888.00 2007-05-20 00:21:00.750 140 12321.83 69.83 55440.35 88888.00 2007-05-20 00:21:00.875 140 12321.88 69.85 55440.35 88888.00 2007-05-20 00:21:01.000 140 12321.95 69.90 55440.35 88888.00 2007-05-20 00:21:01.125 140 12322.02 69.88 55440.32 88888.00 2007-05-20 00:21:01.250 140 12322.08 69.88 55440.35 88888.00 2007-05-20 00:21:01.375 140 12322.02 69.85 55440.32 88888.00 2007-05-20 00:21:01.500 140 12322.08 69.85 55440.32 88888.00 2007-05-20 00:21:01.625 140 12322.15 69.88 55440.32 88888.00 2007-05-20 00:21:01.750 140 12322.08 69.92 55440.30 88888.00 2007-05-20 00:21:01.875 140 12322.10 69.92 55440.32 88888.00 2007-05-20 00:21:02.000 140 12322.12 69.92 55440.32 88888.00 2007-05-20 00:21:02.125 140 12322.12 69.92 55440.32 88888.00 2007-05-20 00:21:02.250 140 12322.17 69.88 55440.35 88888.00 2007-05-20 00:21:02.375 140 12322.23 69.90 55440.32 88888.00 2007-05-20 00:21:02.500 140 12322.20 69.92 55440.30 88888.00 2007-05-20 00:21:02.625 140 12322.23 69.95 55440.30 88888.00 2007-05-20 00:21:02.750 140 12322.17 70.03 55440.30 88888.00 2007-05-20 00:21:02.875 140 12322.25 70.05 55440.35 88888.00 2007-05-20 00:21:03.000 140 12322.30 70.00 55440.32 88888.00 2007-05-20 00:21:03.125 140 12322.33 69.97 55440.32 88888.00 2007-05-20 00:21:03.250 140 12322.30 69.92 55440.35 88888.00 2007-05-20 00:21:03.375 140 12322.33 69.92 55440.32 88888.00 2007-05-20 00:21:03.500 140 12322.35 69.95 55440.32 88888.00 2007-05-20 00:21:03.625 140 12322.35 70.00 55440.35 88888.00 2007-05-20 00:21:03.750 140 12322.38 70.00 55440.38 88888.00 2007-05-20 00:21:03.875 140 12322.35 69.97 55440.35 88888.00 2007-05-20 00:21:04.000 140 12322.35 70.03 55440.35 88888.00 2007-05-20 00:21:04.125 140 12322.35 70.03 55440.32 88888.00 2007-05-20 00:21:04.250 140 12322.33 69.97 55440.32 88888.00 2007-05-20 00:21:04.375 140 12322.38 70.03 55440.32 88888.00 2007-05-20 00:21:04.500 140 12322.38 70.05 55440.35 88888.00 2007-05-20 00:21:04.625 140 12322.40 70.05 55440.32 88888.00 2007-05-20 00:21:04.750 140 12322.45 70.08 55440.35 88888.00 2007-05-20 00:21:04.875 140 12322.48 70.05 55440.32 88888.00 2007-05-20 00:21:05.000 140 12322.45 70.03 55440.32 88888.00 2007-05-20 00:21:05.125 140 12322.48 70.00 55440.32 88888.00 2007-05-20 00:21:05.250 140 12322.50 69.97 55440.30 88888.00 2007-05-20 00:21:05.375 140 12322.52 70.03 55440.32 88888.00 2007-05-20 00:21:05.500 140 12322.55 70.12 55440.35 88888.00 2007-05-20 00:21:05.625 140 12322.55 70.12 55440.32 88888.00 2007-05-20 00:21:05.750 140 12322.62 70.15 55440.32 88888.00 2007-05-20 00:21:05.875 140 12322.67 70.12 55440.32 88888.00 2007-05-20 00:21:06.000 140 12322.67 70.15 55440.28 88888.00 2007-05-20 00:21:06.125 140 12322.73 70.15 55440.30 88888.00 2007-05-20 00:21:06.250 140 12322.73 70.10 55440.32 88888.00 2007-05-20 00:21:06.375 140 12322.80 70.12 55440.32 88888.00 2007-05-20 00:21:06.500 140 12322.80 70.15 55440.35 88888.00 2007-05-20 00:21:06.625 140 12322.77 70.12 55440.32 88888.00 2007-05-20 00:21:06.750 140 12322.80 70.15 55440.32 88888.00 2007-05-20 00:21:06.875 140 12322.80 70.17 55440.35 88888.00 2007-05-20 00:21:07.000 140 12322.77 70.25 55440.35 88888.00 2007-05-20 00:21:07.125 140 12322.80 70.28 55440.40 88888.00 2007-05-20 00:21:07.250 140 12322.88 70.22 55440.40 88888.00 2007-05-20 00:21:07.375 140 12322.85 70.25 55440.35 88888.00 2007-05-20 00:21:07.500 140 12322.80 70.22 55440.32 88888.00 2007-05-20 00:21:07.625 140 12322.83 70.22 55440.32 88888.00 2007-05-20 00:21:07.750 140 12322.92 70.20 55440.35 88888.00 2007-05-20 00:21:07.875 140 12322.90 70.17 55440.32 88888.00 2007-05-20 00:21:08.000 140 12322.90 70.22 55440.32 88888.00 2007-05-20 00:21:08.125 140 12322.92 70.28 55440.38 88888.00 2007-05-20 00:21:08.250 140 12322.92 70.28 55440.38 88888.00 2007-05-20 00:21:08.375 140 12322.92 70.25 55440.32 88888.00 2007-05-20 00:21:08.500 140 12322.90 70.28 55440.32 88888.00 2007-05-20 00:21:08.625 140 12322.95 70.28 55440.35 88888.00 2007-05-20 00:21:08.750 140 12323.05 70.28 55440.32 88888.00 2007-05-20 00:21:08.875 140 12323.05 70.25 55440.30 88888.00 2007-05-20 00:21:09.000 140 12323.12 70.28 55440.30 88888.00 2007-05-20 00:21:09.125 140 12323.12 70.33 55440.32 88888.00 2007-05-20 00:21:09.250 140 12323.12 70.35 55440.35 88888.00 2007-05-20 00:21:09.375 140 12323.15 70.35 55440.38 88888.00 2007-05-20 00:21:09.500 140 12323.08 70.38 55440.38 88888.00 2007-05-20 00:21:09.625 140 12323.10 70.35 55440.40 88888.00 2007-05-20 00:21:09.750 140 12323.10 70.35 55440.38 88888.00 2007-05-20 00:21:09.875 140 12323.10 70.35 55440.38 88888.00 2007-05-20 00:21:10.000 140 12323.12 70.35 55440.38 88888.00 2007-05-20 00:21:10.125 140 12323.12 70.30 55440.40 88888.00 2007-05-20 00:21:10.250 140 12323.05 70.30 55440.43 88888.00 2007-05-20 00:21:10.375 140 12323.10 70.28 55440.40 88888.00 2007-05-20 00:21:10.500 140 12323.12 70.25 55440.38 88888.00 2007-05-20 00:21:10.625 140 12323.17 70.22 55440.35 88888.00 2007-05-20 00:21:10.750 140 12323.20 70.33 55440.38 88888.00 2007-05-20 00:21:10.875 140 12323.20 70.35 55440.38 88888.00 2007-05-20 00:21:11.000 140 12323.25 70.38 55440.38 88888.00 2007-05-20 00:21:11.125 140 12323.35 70.40 55440.43 88888.00 2007-05-20 00:21:11.250 140 12323.38 70.38 55440.45 88888.00 2007-05-20 00:21:11.375 140 12323.38 70.40 55440.45 88888.00 2007-05-20 00:21:11.500 140 12323.35 70.38 55440.45 88888.00 2007-05-20 00:21:11.625 140 12323.30 70.33 55440.40 88888.00 2007-05-20 00:21:11.750 140 12323.30 70.33 55440.40 88888.00 2007-05-20 00:21:11.875 140 12323.33 70.38 55440.40 88888.00 2007-05-20 00:21:12.000 140 12323.33 70.33 55440.35 88888.00 2007-05-20 00:21:12.125 140 12323.33 70.33 55440.40 88888.00 2007-05-20 00:21:12.250 140 12323.35 70.38 55440.43 88888.00 2007-05-20 00:21:12.375 140 12323.35 70.42 55440.43 88888.00 2007-05-20 00:21:12.500 140 12323.42 70.42 55440.47 88888.00 2007-05-20 00:21:12.625 140 12323.50 70.40 55440.43 88888.00 2007-05-20 00:21:12.750 140 12323.48 70.42 55440.45 88888.00 2007-05-20 00:21:12.875 140 12323.42 70.45 55440.45 88888.00 2007-05-20 00:21:13.000 140 12323.50 70.45 55440.45 88888.00 2007-05-20 00:21:13.125 140 12323.58 70.42 55440.45 88888.00 2007-05-20 00:21:13.250 140 12323.48 70.35 55440.43 88888.00 2007-05-20 00:21:13.375 140 12323.50 70.42 55440.40 88888.00 2007-05-20 00:21:13.500 140 12323.55 70.45 55440.43 88888.00 2007-05-20 00:21:13.625 140 12323.55 70.45 55440.45 88888.00 2007-05-20 00:21:13.750 140 12323.55 70.38 55440.47 88888.00 2007-05-20 00:21:13.875 140 12323.52 70.38 55440.45 88888.00 2007-05-20 00:21:14.000 140 12323.50 70.38 55440.45 88888.00 2007-05-20 00:21:14.125 140 12323.55 70.40 55440.45 88888.00 2007-05-20 00:21:14.250 140 12323.52 70.38 55440.43 88888.00 2007-05-20 00:21:14.375 140 12323.52 70.45 55440.45 88888.00 2007-05-20 00:21:14.500 140 12323.58 70.50 55440.47 88888.00 2007-05-20 00:21:14.625 140 12323.60 70.53 55440.47 88888.00 2007-05-20 00:21:14.750 140 12323.62 70.47 55440.45 88888.00 2007-05-20 00:21:14.875 140 12323.60 70.42 55440.47 88888.00 2007-05-20 00:21:15.000 140 12323.65 70.45 55440.45 88888.00 2007-05-20 00:21:15.125 140 12323.75 70.45 55440.45 88888.00 2007-05-20 00:21:15.250 140 12323.77 70.40 55440.43 88888.00 2007-05-20 00:21:15.375 140 12323.77 70.45 55440.45 88888.00 2007-05-20 00:21:15.500 140 12323.77 70.50 55440.53 88888.00 2007-05-20 00:21:15.625 140 12323.75 70.53 55440.50 88888.00 2007-05-20 00:21:15.750 140 12323.70 70.47 55440.45 88888.00 2007-05-20 00:21:15.875 140 12323.67 70.47 55440.45 88888.00 2007-05-20 00:21:16.000 140 12323.73 70.50 55440.50 88888.00 2007-05-20 00:21:16.125 140 12323.75 70.50 55440.50 88888.00 2007-05-20 00:21:16.250 140 12323.62 70.50 55440.50 88888.00 2007-05-20 00:21:16.375 140 12323.67 70.55 55440.50 88888.00 2007-05-20 00:21:16.500 140 12323.70 70.58 55440.47 88888.00 2007-05-20 00:21:16.625 140 12323.77 70.60 55440.50 88888.00 2007-05-20 00:21:16.750 140 12323.80 70.60 55440.50 88888.00 2007-05-20 00:21:16.875 140 12323.80 70.62 55440.50 88888.00 2007-05-20 00:21:17.000 140 12323.85 70.58 55440.50 88888.00 2007-05-20 00:21:17.125 140 12323.85 70.47 55440.50 88888.00 2007-05-20 00:21:17.250 140 12323.80 70.50 55440.50 88888.00 2007-05-20 00:21:17.375 140 12323.80 70.58 55440.53 88888.00 2007-05-20 00:21:17.500 140 12323.83 70.62 55440.55 88888.00 2007-05-20 00:21:17.625 140 12323.85 70.62 55440.57 88888.00 2007-05-20 00:21:17.750 140 12323.85 70.58 55440.55 88888.00 2007-05-20 00:21:17.875 140 12323.83 70.60 55440.55 88888.00 2007-05-20 00:21:18.000 140 12323.88 70.62 55440.55 88888.00 2007-05-20 00:21:18.125 140 12323.83 70.60 55440.55 88888.00 2007-05-20 00:21:18.250 140 12323.83 70.62 55440.55 88888.00 2007-05-20 00:21:18.375 140 12323.92 70.65 55440.55 88888.00 2007-05-20 00:21:18.500 140 12323.92 70.60 55440.57 88888.00 2007-05-20 00:21:18.625 140 12323.90 70.62 55440.57 88888.00 2007-05-20 00:21:18.750 140 12323.92 70.67 55440.60 88888.00 2007-05-20 00:21:18.875 140 12323.95 70.67 55440.57 88888.00 2007-05-20 00:21:19.000 140 12323.95 70.60 55440.55 88888.00 2007-05-20 00:21:19.125 140 12323.95 70.60 55440.55 88888.00 2007-05-20 00:21:19.250 140 12323.92 70.65 55440.60 88888.00 2007-05-20 00:21:19.375 140 12323.92 70.70 55440.60 88888.00 2007-05-20 00:21:19.500 140 12323.92 70.70 55440.57 88888.00 2007-05-20 00:21:19.625 140 12323.95 70.78 55440.60 88888.00 2007-05-20 00:21:19.750 140 12323.98 70.72 55440.60 88888.00 2007-05-20 00:21:19.875 140 12324.00 70.65 55440.62 88888.00 2007-05-20 00:21:20.000 140 12324.00 70.67 55440.60 88888.00 2007-05-20 00:21:20.125 140 12324.02 70.70 55440.62 88888.00 2007-05-20 00:21:20.250 140 12324.00 70.67 55440.57 88888.00 2007-05-20 00:21:20.375 140 12323.98 70.67 55440.57 88888.00 2007-05-20 00:21:20.500 140 12323.95 70.70 55440.60 88888.00 2007-05-20 00:21:20.625 140 12324.00 70.78 55440.62 88888.00 2007-05-20 00:21:20.750 140 12324.02 70.80 55440.60 88888.00 2007-05-20 00:21:20.875 140 12324.02 70.72 55440.55 88888.00 2007-05-20 00:21:21.000 140 12323.98 70.75 55440.57 88888.00 2007-05-20 00:21:21.125 140 12324.02 70.83 55440.65 88888.00 2007-05-20 00:21:21.250 140 12324.02 70.78 55440.68 88888.00 2007-05-20 00:21:21.375 140 12324.02 70.72 55440.68 88888.00 2007-05-20 00:21:21.500 140 12323.95 70.72 55440.68 88888.00 2007-05-20 00:21:21.625 140 12323.98 70.75 55440.68 88888.00 2007-05-20 00:21:21.750 140 12324.05 70.72 55440.68 88888.00 2007-05-20 00:21:21.875 140 12324.08 70.75 55440.68 88888.00 2007-05-20 00:21:22.000 140 12324.08 70.70 55440.65 88888.00 2007-05-20 00:21:22.125 140 12324.08 70.70 55440.68 88888.00 2007-05-20 00:21:22.250 140 12324.08 70.67 55440.70 88888.00 2007-05-20 00:21:22.375 140 12324.10 70.70 55440.68 88888.00 2007-05-20 00:21:22.500 140 12324.08 70.75 55440.65 88888.00 2007-05-20 00:21:22.625 140 12324.02 70.70 55440.70 88888.00 2007-05-20 00:21:22.750 140 12324.05 70.70 55440.68 88888.00 2007-05-20 00:21:22.875 140 12324.08 70.70 55440.68 88888.00 2007-05-20 00:21:23.000 140 12324.10 70.72 55440.68 88888.00 2007-05-20 00:21:23.125 140 12324.15 70.75 55440.70 88888.00 2007-05-20 00:21:23.250 140 12324.08 70.72 55440.70 88888.00 2007-05-20 00:21:23.375 140 12324.05 70.75 55440.68 88888.00 2007-05-20 00:21:23.500 140 12323.98 70.75 55440.70 88888.00 2007-05-20 00:21:23.625 140 12324.00 70.75 55440.70 88888.00 2007-05-20 00:21:23.750 140 12324.05 70.85 55440.72 88888.00 2007-05-20 00:21:23.875 140 12324.02 70.83 55440.75 88888.00 2007-05-20 00:21:24.000 140 12324.05 70.78 55440.72 88888.00 2007-05-20 00:21:24.125 140 12324.15 70.78 55440.72 88888.00 2007-05-20 00:21:24.250 140 12324.12 70.80 55440.75 88888.00 2007-05-20 00:21:24.375 140 12324.12 70.80 55440.75 88888.00 2007-05-20 00:21:24.500 140 12324.15 70.83 55440.75 88888.00 2007-05-20 00:21:24.625 140 12324.12 70.75 55440.75 88888.00 2007-05-20 00:21:24.750 140 12324.10 70.75 55440.75 88888.00 2007-05-20 00:21:24.875 140 12324.20 70.80 55440.75 88888.00 2007-05-20 00:21:25.000 140 12324.17 70.85 55440.78 88888.00 2007-05-20 00:21:25.125 140 12324.10 70.80 55440.78 88888.00 2007-05-20 00:21:25.250 140 12324.08 70.72 55440.75 88888.00 2007-05-20 00:21:25.375 140 12324.10 70.78 55440.80 88888.00 2007-05-20 00:21:25.500 140 12324.10 70.78 55440.80 88888.00 2007-05-20 00:21:25.625 140 12324.08 70.78 55440.80 88888.00 2007-05-20 00:21:25.750 140 12324.10 70.75 55440.80 88888.00 2007-05-20 00:21:25.875 140 12324.20 70.83 55440.82 88888.00 2007-05-20 00:21:26.000 140 12324.20 70.78 55440.82 88888.00 2007-05-20 00:21:26.125 140 12324.17 70.80 55440.82 88888.00 2007-05-20 00:21:26.250 140 12324.17 70.80 55440.82 88888.00 2007-05-20 00:21:26.375 140 12324.23 70.80 55440.82 88888.00 2007-05-20 00:21:26.500 140 12324.23 70.75 55440.80 88888.00 2007-05-20 00:21:26.625 140 12324.25 70.72 55440.82 88888.00 2007-05-20 00:21:26.750 140 12324.30 70.78 55440.82 88888.00 2007-05-20 00:21:26.875 140 12324.30 70.80 55440.88 88888.00 2007-05-20 00:21:27.000 140 12324.35 70.80 55440.85 88888.00 2007-05-20 00:21:27.125 140 12324.38 70.80 55440.90 88888.00 2007-05-20 00:21:27.250 140 12324.25 70.78 55440.85 88888.00 2007-05-20 00:21:27.375 140 12324.23 70.75 55440.82 88888.00 2007-05-20 00:21:27.500 140 12324.20 70.72 55440.90 88888.00 2007-05-20 00:21:27.625 140 12324.23 70.75 55440.95 88888.00 2007-05-20 00:21:27.750 140 12324.23 70.72 55440.95 88888.00 2007-05-20 00:21:27.875 140 12324.20 70.75 55440.90 88888.00 2007-05-20 00:21:28.000 140 12324.15 70.80 55440.93 88888.00 2007-05-20 00:21:28.125 140 12324.17 70.78 55440.93 88888.00 2007-05-20 00:21:28.250 140 12324.17 70.78 55440.95 88888.00 2007-05-20 00:21:28.375 140 12324.23 70.75 55440.95 88888.00 2007-05-20 00:21:28.500 140 12324.23 70.75 55440.95 88888.00 2007-05-20 00:21:28.625 140 12324.15 70.72 55440.88 88888.00 2007-05-20 00:21:28.750 140 12324.17 70.67 55440.93 88888.00 2007-05-20 00:21:28.875 140 12324.20 70.65 55440.93 88888.00 2007-05-20 00:21:29.000 140 12324.23 70.65 55440.93 88888.00 2007-05-20 00:21:29.125 140 12324.23 70.65 55440.95 88888.00 2007-05-20 00:21:29.250 140 12324.20 70.67 55440.97 88888.00 2007-05-20 00:21:29.375 140 12324.30 70.67 55440.95 88888.00 2007-05-20 00:21:29.500 140 12324.40 70.67 55440.97 88888.00 2007-05-20 00:21:29.625 140 12324.38 70.67 55441.03 88888.00 2007-05-20 00:21:29.750 140 12324.38 70.60 55441.00 88888.00 2007-05-20 00:21:29.875 140 12324.35 70.60 55441.00 88888.00 2007-05-20 00:21:30.000 140 12324.33 70.58 55441.00 88888.00 2007-05-20 00:21:30.125 140 12324.33 70.60 55441.03 88888.00 2007-05-20 00:21:30.250 140 12324.38 70.58 55441.07 88888.00 2007-05-20 00:21:30.375 140 12324.48 70.62 55441.07 88888.00 2007-05-20 00:21:30.500 140 12324.45 70.65 55441.05 88888.00 2007-05-20 00:21:30.625 140 12324.40 70.62 55441.03 88888.00 2007-05-20 00:21:30.750 140 12324.40 70.58 55441.00 88888.00 2007-05-20 00:21:30.875 140 12324.45 70.60 55441.05 88888.00 2007-05-20 00:21:31.000 140 12324.42 70.60 55441.05 88888.00 2007-05-20 00:21:31.125 140 12324.45 70.60 55441.05 88888.00 2007-05-20 00:21:31.250 140 12324.45 70.60 55441.10 88888.00 2007-05-20 00:21:31.375 140 12324.48 70.58 55441.07 88888.00 2007-05-20 00:21:31.500 140 12324.38 70.58 55441.05 88888.00 2007-05-20 00:21:31.625 140 12324.38 70.60 55441.10 88888.00 2007-05-20 00:21:31.750 140 12324.42 70.60 55441.10 88888.00 2007-05-20 00:21:31.875 140 12324.48 70.62 55441.10 88888.00 2007-05-20 00:21:32.000 140 12324.55 70.65 55441.12 88888.00 2007-05-20 00:21:32.125 140 12324.55 70.55 55441.10 88888.00 2007-05-20 00:21:32.250 140 12324.48 70.53 55441.12 88888.00 2007-05-20 00:21:32.375 140 12324.52 70.53 55441.12 88888.00 2007-05-20 00:21:32.500 140 12324.58 70.55 55441.12 88888.00 2007-05-20 00:21:32.625 140 12324.52 70.53 55441.15 88888.00 2007-05-20 00:21:32.750 140 12324.50 70.53 55441.18 88888.00 2007-05-20 00:21:32.875 140 12324.52 70.55 55441.20 88888.00 2007-05-20 00:21:33.000 140 12324.50 70.58 55441.18 88888.00 2007-05-20 00:21:33.125 140 12324.55 70.53 55441.15 88888.00 2007-05-20 00:21:33.250 140 12324.52 70.45 55441.18 88888.00 2007-05-20 00:21:33.375 140 12324.62 70.47 55441.18 88888.00 2007-05-20 00:21:33.500 140 12324.62 70.50 55441.18 88888.00 2007-05-20 00:21:33.625 140 12324.65 70.53 55441.20 88888.00 2007-05-20 00:21:33.750 140 12324.67 70.47 55441.18 88888.00 2007-05-20 00:21:33.875 140 12324.62 70.42 55441.20 88888.00 2007-05-20 00:21:34.000 140 12324.62 70.47 55441.20 88888.00 2007-05-20 00:21:34.125 140 12324.65 70.55 55441.28 88888.00 2007-05-20 00:21:34.250 140 12324.62 70.47 55441.28 88888.00 2007-05-20 00:21:34.375 140 12324.70 70.47 55441.25 88888.00 2007-05-20 00:21:34.500 140 12324.67 70.45 55441.25 88888.00 2007-05-20 00:21:34.625 140 12324.65 70.45 55441.22 88888.00 2007-05-20 00:21:34.750 140 12324.65 70.47 55441.28 88888.00 2007-05-20 00:21:34.875 140 12324.75 70.47 55441.25 88888.00 2007-05-20 00:21:35.000 140 12324.73 70.45 55441.25 88888.00 2007-05-20 00:21:35.125 140 12324.73 70.47 55441.25 88888.00 2007-05-20 00:21:35.250 140 12324.67 70.47 55441.28 88888.00 2007-05-20 00:21:35.375 140 12324.70 70.47 55441.28 88888.00 2007-05-20 00:21:35.500 140 12324.65 70.45 55441.25 88888.00 2007-05-20 00:21:35.625 140 12324.67 70.45 55441.28 88888.00 2007-05-20 00:21:35.750 140 12324.70 70.42 55441.25 88888.00 2007-05-20 00:21:35.875 140 12324.75 70.45 55441.28 88888.00 2007-05-20 00:21:36.000 140 12324.83 70.47 55441.30 88888.00 2007-05-20 00:21:36.125 140 12324.83 70.53 55441.32 88888.00 2007-05-20 00:21:36.250 140 12324.77 70.47 55441.32 88888.00 2007-05-20 00:21:36.375 140 12324.77 70.47 55441.30 88888.00 2007-05-20 00:21:36.500 140 12324.83 70.50 55441.30 88888.00 2007-05-20 00:21:36.625 140 12324.83 70.45 55441.28 88888.00 2007-05-20 00:21:36.750 140 12324.88 70.45 55441.28 88888.00 2007-05-20 00:21:36.875 140 12324.88 70.47 55441.25 88888.00 2007-05-20 00:21:37.000 140 12324.88 70.42 55441.25 88888.00 2007-05-20 00:21:37.125 140 12324.88 70.40 55441.30 88888.00 2007-05-20 00:21:37.250 140 12324.88 70.42 55441.30 88888.00 2007-05-20 00:21:37.375 140 12324.92 70.47 55441.32 88888.00 2007-05-20 00:21:37.500 140 12324.98 70.45 55441.30 88888.00 2007-05-20 00:21:37.625 140 12325.05 70.47 55441.32 88888.00 2007-05-20 00:21:37.750 140 12325.05 70.45 55441.35 88888.00 2007-05-20 00:21:37.875 140 12325.00 70.45 55441.35 88888.00 2007-05-20 00:21:38.000 140 12324.98 70.42 55441.35 88888.00 2007-05-20 00:21:38.125 140 12324.92 70.45 55441.38 88888.00 2007-05-20 00:21:38.250 140 12324.88 70.45 55441.38 88888.00 2007-05-20 00:21:38.375 140 12324.92 70.42 55441.35 88888.00 2007-05-20 00:21:38.500 140 12324.95 70.42 55441.38 88888.00 2007-05-20 00:21:38.625 140 12324.98 70.47 55441.40 88888.00 2007-05-20 00:21:38.750 140 12324.98 70.42 55441.40 88888.00 2007-05-20 00:21:38.875 140 12325.05 70.45 55441.40 88888.00 2007-05-20 00:21:39.000 140 12325.15 70.47 55441.40 88888.00 2007-05-20 00:21:39.125 140 12325.12 70.47 55441.43 88888.00 2007-05-20 00:21:39.250 140 12325.05 70.47 55441.40 88888.00 2007-05-20 00:21:39.375 140 12325.12 70.47 55441.40 88888.00 2007-05-20 00:21:39.500 140 12325.15 70.50 55441.38 88888.00 2007-05-20 00:21:39.625 140 12325.17 70.53 55441.38 88888.00 2007-05-20 00:21:39.750 140 12325.15 70.50 55441.40 88888.00 2007-05-20 00:21:39.875 140 12325.17 70.47 55441.40 88888.00 2007-05-20 00:21:40.000 140 12325.23 70.53 55441.40 88888.00 2007-05-20 00:21:40.125 140 12325.27 70.55 55441.38 88888.00 2007-05-20 00:21:40.250 140 12325.30 70.53 55441.40 88888.00 2007-05-20 00:21:40.375 140 12325.23 70.50 55441.43 88888.00 2007-05-20 00:21:40.500 140 12325.23 70.47 55441.45 88888.00 2007-05-20 00:21:40.625 140 12325.30 70.53 55441.47 88888.00 2007-05-20 00:21:40.750 140 12325.35 70.55 55441.47 88888.00 2007-05-20 00:21:40.875 140 12325.38 70.50 55441.47 88888.00 2007-05-20 00:21:41.000 140 12325.35 70.45 55441.40 88888.00 2007-05-20 00:21:41.125 140 12325.33 70.45 55441.40 88888.00 2007-05-20 00:21:41.250 140 12325.33 70.47 55441.43 88888.00 2007-05-20 00:21:41.375 140 12325.40 70.53 55441.45 88888.00 2007-05-20 00:21:41.500 140 12325.48 70.55 55441.43 88888.00 2007-05-20 00:21:41.625 140 12325.52 70.60 55441.43 88888.00 2007-05-20 00:21:41.750 140 12325.52 70.60 55441.43 88888.00 2007-05-20 00:21:41.875 140 12325.58 70.55 55441.43 88888.00 2007-05-20 00:21:42.000 140 12325.55 70.58 55441.45 88888.00 2007-05-20 00:21:42.125 140 12325.55 70.53 55441.45 88888.00 2007-05-20 00:21:42.250 140 12325.48 70.50 55441.45 88888.00 2007-05-20 00:21:42.375 140 12325.58 70.53 55441.47 88888.00 2007-05-20 00:21:42.500 140 12325.60 70.58 55441.47 88888.00 2007-05-20 00:21:42.625 140 12325.65 70.58 55441.45 88888.00 2007-05-20 00:21:42.750 140 12325.62 70.60 55441.50 88888.00 2007-05-20 00:21:42.875 140 12325.62 70.62 55441.53 88888.00 2007-05-20 00:21:43.000 140 12325.65 70.65 55441.50 88888.00 2007-05-20 00:21:43.125 140 12325.73 70.60 55441.50 88888.00 2007-05-20 00:21:43.250 140 12325.67 70.60 55441.50 88888.00 2007-05-20 00:21:43.375 140 12325.70 70.65 55441.53 88888.00 2007-05-20 00:21:43.500 140 12325.73 70.60 55441.47 88888.00 2007-05-20 00:21:43.625 140 12325.75 70.58 55441.47 88888.00 2007-05-20 00:21:43.750 140 12325.80 70.60 55441.50 88888.00 2007-05-20 00:21:43.875 140 12325.90 70.65 55441.45 88888.00 2007-05-20 00:21:44.000 140 12325.88 70.72 55441.43 88888.00 2007-05-20 00:21:44.125 140 12325.88 70.70 55441.43 88888.00 2007-05-20 00:21:44.250 140 12325.88 70.67 55441.50 88888.00 2007-05-20 00:21:44.375 140 12325.90 70.72 55441.53 88888.00 2007-05-20 00:21:44.500 140 12325.90 70.70 55441.50 88888.00 2007-05-20 00:21:44.625 140 12325.88 70.65 55441.50 88888.00 2007-05-20 00:21:44.750 140 12325.92 70.60 55441.50 88888.00 2007-05-20 00:21:44.875 140 12325.95 70.62 55441.53 88888.00 2007-05-20 00:21:45.000 140 12325.98 70.70 55441.53 88888.00 2007-05-20 00:21:45.125 140 12326.05 70.78 55441.55 88888.00 2007-05-20 00:21:45.250 140 12326.08 70.80 55441.55 88888.00 2007-05-20 00:21:45.375 140 12326.02 70.78 55441.53 88888.00 2007-05-20 00:21:45.500 140 12326.02 70.75 55441.53 88888.00 2007-05-20 00:21:45.625 140 12326.08 70.85 55441.55 88888.00 2007-05-20 00:21:45.750 140 12326.10 70.75 55441.53 88888.00 2007-05-20 00:21:45.875 140 12326.08 70.75 55441.53 88888.00 2007-05-20 00:21:46.000 140 12326.12 70.78 55441.50 88888.00 2007-05-20 00:21:46.125 140 12326.10 70.75 55441.53 88888.00 2007-05-20 00:21:46.250 140 12326.08 70.75 55441.55 88888.00 2007-05-20 00:21:46.375 140 12326.17 70.78 55441.55 88888.00 2007-05-20 00:21:46.500 140 12326.17 70.80 55441.55 88888.00 2007-05-20 00:21:46.625 140 12326.17 70.83 55441.55 88888.00 2007-05-20 00:21:46.750 140 12326.27 70.85 55441.57 88888.00 2007-05-20 00:21:46.875 140 12326.27 70.80 55441.55 88888.00 2007-05-20 00:21:47.000 140 12326.25 70.78 55441.50 88888.00 2007-05-20 00:21:47.125 140 12326.30 70.83 55441.55 88888.00 2007-05-20 00:21:47.250 140 12326.30 70.85 55441.57 88888.00 2007-05-20 00:21:47.375 140 12326.33 70.85 55441.55 88888.00 2007-05-20 00:21:47.500 140 12326.35 70.85 55441.55 88888.00 2007-05-20 00:21:47.625 140 12326.35 70.83 55441.50 88888.00 2007-05-20 00:21:47.750 140 12326.38 70.85 55441.50 88888.00 2007-05-20 00:21:47.875 140 12326.42 70.90 55441.55 88888.00 2007-05-20 00:21:48.000 140 12326.48 70.85 55441.53 88888.00 2007-05-20 00:21:48.125 140 12326.45 70.85 55441.53 88888.00 2007-05-20 00:21:48.250 140 12326.42 70.90 55441.53 88888.00 2007-05-20 00:21:48.375 140 12326.42 70.88 55441.50 88888.00 2007-05-20 00:21:48.500 140 12326.42 70.85 55441.53 88888.00 2007-05-20 00:21:48.625 140 12326.40 70.90 55441.53 88888.00 2007-05-20 00:21:48.750 140 12326.42 70.92 55441.55 88888.00 2007-05-20 00:21:48.875 140 12326.50 70.92 55441.55 88888.00 2007-05-20 00:21:49.000 140 12326.52 70.88 55441.55 88888.00 2007-05-20 00:21:49.125 140 12326.58 70.90 55441.57 88888.00 2007-05-20 00:21:49.250 140 12326.58 70.92 55441.60 88888.00 2007-05-20 00:21:49.375 140 12326.65 70.95 55441.57 88888.00 2007-05-20 00:21:49.500 140 12326.60 70.95 55441.55 88888.00 2007-05-20 00:21:49.625 140 12326.60 71.03 55441.60 88888.00 2007-05-20 00:21:49.750 140 12326.67 71.03 55441.62 88888.00 2007-05-20 00:21:49.875 140 12326.67 71.03 55441.62 88888.00 2007-05-20 00:21:50.000 140 12326.70 70.97 55441.60 88888.00 2007-05-20 00:21:50.125 140 12326.65 70.95 55441.60 88888.00 2007-05-20 00:21:50.250 140 12326.58 70.92 55441.60 88888.00 2007-05-20 00:21:50.375 140 12326.60 70.97 55441.62 88888.00 2007-05-20 00:21:50.500 140 12326.62 71.00 55441.60 88888.00 2007-05-20 00:21:50.625 140 12326.73 71.00 55441.60 88888.00 2007-05-20 00:21:50.750 140 12326.85 71.08 55441.65 88888.00 2007-05-20 00:21:50.875 140 12326.88 71.08 55441.65 88888.00 2007-05-20 00:21:51.000 140 12326.85 71.00 55441.60 88888.00 2007-05-20 00:21:51.125 140 12326.85 71.05 55441.65 88888.00 2007-05-20 00:21:51.250 140 12326.85 71.05 55441.68 88888.00 2007-05-20 00:21:51.375 140 12326.92 71.05 55441.65 88888.00 2007-05-20 00:21:51.500 140 12326.95 71.05 55441.70 88888.00 2007-05-20 00:21:51.625 140 12326.88 71.05 55441.68 88888.00 2007-05-20 00:21:51.750 140 12326.90 71.08 55441.68 88888.00 2007-05-20 00:21:51.875 140 12326.95 71.10 55441.68 88888.00 2007-05-20 00:21:52.000 140 12326.98 71.05 55441.65 88888.00 2007-05-20 00:21:52.125 140 12327.00 71.03 55441.68 88888.00 2007-05-20 00:21:52.250 140 12326.92 71.00 55441.68 88888.00 2007-05-20 00:21:52.375 140 12326.90 71.05 55441.70 88888.00 2007-05-20 00:21:52.500 140 12326.88 71.10 55441.72 88888.00 2007-05-20 00:21:52.625 140 12326.98 71.15 55441.72 88888.00 2007-05-20 00:21:52.750 140 12327.00 71.12 55441.68 88888.00 2007-05-20 00:21:52.875 140 12327.05 71.17 55441.68 88888.00 2007-05-20 00:21:53.000 140 12327.10 71.25 55441.70 88888.00 2007-05-20 00:21:53.125 140 12327.20 71.20 55441.70 88888.00 2007-05-20 00:21:53.250 140 12327.17 71.17 55441.72 88888.00 2007-05-20 00:21:53.375 140 12327.17 71.17 55441.70 88888.00 2007-05-20 00:21:53.500 140 12327.15 71.17 55441.72 88888.00 2007-05-20 00:21:53.625 140 12327.27 71.25 55441.72 88888.00 2007-05-20 00:21:53.750 140 12327.25 71.25 55441.72 88888.00 2007-05-20 00:21:53.875 140 12327.23 71.25 55441.72 88888.00 2007-05-20 00:21:54.000 140 12327.25 71.25 55441.72 88888.00 2007-05-20 00:21:54.125 140 12327.27 71.28 55441.72 88888.00 2007-05-20 00:21:54.250 140 12327.33 71.28 55441.75 88888.00 2007-05-20 00:21:54.375 140 12327.33 71.22 55441.75 88888.00 2007-05-20 00:21:54.500 140 12327.23 71.25 55441.75 88888.00 2007-05-20 00:21:54.625 140 12327.25 71.33 55441.72 88888.00 2007-05-20 00:21:54.750 140 12327.25 71.33 55441.72 88888.00 2007-05-20 00:21:54.875 140 12327.30 71.33 55441.78 88888.00 2007-05-20 00:21:55.000 140 12327.30 71.28 55441.75 88888.00 2007-05-20 00:21:55.125 140 12327.33 71.30 55441.78 88888.00 2007-05-20 00:21:55.250 140 12327.30 71.28 55441.78 88888.00 2007-05-20 00:21:55.375 140 12327.33 71.30 55441.78 88888.00 2007-05-20 00:21:55.500 140 12327.38 71.35 55441.80 88888.00 2007-05-20 00:21:55.625 140 12327.45 71.35 55441.78 88888.00 2007-05-20 00:21:55.750 140 12327.40 71.30 55441.72 88888.00 2007-05-20 00:21:55.875 140 12327.38 71.33 55441.75 88888.00 2007-05-20 00:21:56.000 140 12327.35 71.38 55441.72 88888.00 2007-05-20 00:21:56.125 140 12327.35 71.38 55441.72 88888.00 2007-05-20 00:21:56.250 140 12327.40 71.35 55441.75 88888.00 2007-05-20 00:21:56.375 140 12327.45 71.33 55441.78 88888.00 2007-05-20 00:21:56.500 140 12327.48 71.33 55441.78 88888.00 2007-05-20 00:21:56.625 140 12327.45 71.40 55441.80 88888.00 2007-05-20 00:21:56.750 140 12327.48 71.40 55441.80 88888.00 2007-05-20 00:21:56.875 140 12327.45 71.42 55441.80 88888.00 2007-05-20 00:21:57.000 140 12327.45 71.42 55441.78 88888.00 2007-05-20 00:21:57.125 140 12327.52 71.45 55441.82 88888.00 2007-05-20 00:21:57.250 140 12327.52 71.50 55441.82 88888.00 2007-05-20 00:21:57.375 140 12327.52 71.53 55441.82 88888.00 2007-05-20 00:21:57.500 140 12327.55 71.50 55441.82 88888.00 2007-05-20 00:21:57.625 140 12327.58 71.50 55441.80 88888.00 2007-05-20 00:21:57.750 140 12327.62 71.55 55441.82 88888.00 2007-05-20 00:21:57.875 140 12327.70 71.55 55441.80 88888.00 2007-05-20 00:21:58.000 140 12327.65 71.50 55441.78 88888.00 2007-05-20 00:21:58.125 140 12327.60 71.55 55441.80 88888.00 2007-05-20 00:21:58.250 140 12327.58 71.55 55441.85 88888.00 2007-05-20 00:21:58.375 140 12327.55 71.53 55441.82 88888.00 2007-05-20 00:21:58.500 140 12327.52 71.58 55441.80 88888.00 2007-05-20 00:21:58.625 140 12327.62 71.65 55441.85 88888.00 2007-05-20 00:21:58.750 140 12327.67 71.67 55441.88 88888.00 2007-05-20 00:21:58.875 140 12327.67 71.60 55441.82 88888.00 2007-05-20 00:21:59.000 140 12327.65 71.60 55441.80 88888.00 2007-05-20 00:21:59.125 140 12327.67 71.62 55441.85 88888.00 2007-05-20 00:21:59.250 140 12327.73 71.62 55441.85 88888.00 2007-05-20 00:21:59.375 140 12327.80 71.60 55441.82 88888.00 2007-05-20 00:21:59.500 140 12327.83 71.62 55441.85 88888.00 2007-05-20 00:21:59.625 140 12327.83 71.70 55441.88 88888.00 2007-05-20 00:21:59.750 140 12327.83 71.70 55441.85 88888.00 2007-05-20 00:21:59.875 140 12327.83 71.70 55441.85 88888.00 2007-05-20 00:22:00.000 140 12327.88 71.70 55441.88 88888.00 2007-05-20 00:22:00.125 140 12327.92 71.70 55441.88 88888.00 2007-05-20 00:22:00.250 140 12327.83 71.67 55441.88 88888.00 2007-05-20 00:22:00.375 140 12327.80 71.70 55441.88 88888.00 2007-05-20 00:22:00.500 140 12327.92 71.78 55441.90 88888.00 2007-05-20 00:22:00.625 140 12328.00 71.83 55441.93 88888.00 2007-05-20 00:22:00.750 140 12328.05 71.80 55441.90 88888.00 2007-05-20 00:22:00.875 140 12328.00 71.80 55441.88 88888.00 2007-05-20 00:22:01.000 140 12327.92 71.75 55441.82 88888.00 2007-05-20 00:22:01.125 140 12327.92 71.78 55441.88 88888.00 2007-05-20 00:22:01.250 140 12327.98 71.83 55441.93 88888.00 2007-05-20 00:22:01.375 140 12328.02 71.85 55441.95 88888.00 2007-05-20 00:22:01.500 140 12328.08 71.88 55441.93 88888.00 2007-05-20 00:22:01.625 140 12328.02 71.90 55441.90 88888.00 2007-05-20 00:22:01.750 140 12327.98 71.85 55441.93 88888.00 2007-05-20 00:22:01.875 140 12327.95 71.83 55441.90 88888.00 2007-05-20 00:22:02.000 140 12328.00 71.85 55441.90 88888.00 2007-05-20 00:22:02.125 140 12328.08 71.90 55441.93 88888.00 2007-05-20 00:22:02.250 140 12328.05 71.90 55441.93 88888.00 2007-05-20 00:22:02.375 140 12328.15 71.92 55441.93 88888.00 2007-05-20 00:22:02.500 140 12328.17 71.95 55441.90 88888.00 2007-05-20 00:22:02.625 140 12328.17 71.92 55441.90 88888.00 2007-05-20 00:22:02.750 140 12328.15 71.88 55441.90 88888.00 2007-05-20 00:22:02.875 140 12328.17 71.92 55441.93 88888.00 2007-05-20 00:22:03.000 140 12328.12 71.92 55441.90 88888.00 2007-05-20 00:22:03.125 140 12328.12 71.97 55441.95 88888.00 2007-05-20 00:22:03.250 140 12328.17 72.00 55441.95 88888.00 2007-05-20 00:22:03.375 140 12328.15 71.97 55441.95 88888.00 2007-05-20 00:22:03.500 140 12328.12 71.97 55442.03 88888.00 2007-05-20 00:22:03.625 140 12328.15 72.00 55441.97 88888.00 2007-05-20 00:22:03.750 140 12328.15 72.00 55441.93 88888.00 2007-05-20 00:22:03.875 140 12328.17 72.00 55441.95 88888.00 2007-05-20 00:22:04.000 140 12328.15 71.97 55441.95 88888.00 2007-05-20 00:22:04.125 140 12328.15 71.97 55441.97 88888.00 2007-05-20 00:22:04.250 140 12328.15 72.00 55441.97 88888.00 2007-05-20 00:22:04.375 140 12328.20 71.97 55441.97 88888.00 2007-05-20 00:22:04.500 140 12328.27 72.03 55441.97 88888.00 2007-05-20 00:22:04.625 140 12328.33 72.05 55442.00 88888.00 2007-05-20 00:22:04.750 140 12328.25 72.03 55442.03 88888.00 2007-05-20 00:22:04.875 140 12328.33 72.08 55442.07 88888.00 2007-05-20 00:22:05.000 140 12328.42 72.10 55442.07 88888.00 2007-05-20 00:22:05.125 140 12328.40 72.08 55442.05 88888.00 2007-05-20 00:22:05.250 140 12328.35 72.05 55442.05 88888.00 2007-05-20 00:22:05.375 140 12328.38 72.10 55442.07 88888.00 2007-05-20 00:22:05.500 140 12328.38 72.03 55442.05 88888.00 2007-05-20 00:22:05.625 140 12328.42 72.03 55442.00 88888.00 2007-05-20 00:22:05.750 140 12328.50 72.03 55441.97 88888.00 2007-05-20 00:22:05.875 140 12328.50 72.08 55442.03 88888.00 2007-05-20 00:22:06.000 140 12328.55 72.12 55442.07 88888.00 2007-05-20 00:22:06.125 140 12328.52 72.10 55442.07 88888.00 2007-05-20 00:22:06.250 140 12328.45 72.08 55442.05 88888.00 2007-05-20 00:22:06.375 140 12328.55 72.10 55442.03 88888.00 2007-05-20 00:22:06.500 140 12328.58 72.12 55442.03 88888.00 2007-05-20 00:22:06.625 140 12328.48 72.10 55442.05 88888.00 2007-05-20 00:22:06.750 140 12328.50 72.15 55442.10 88888.00 2007-05-20 00:22:06.875 140 12328.60 72.17 55442.07 88888.00 2007-05-20 00:22:07.000 140 12328.55 72.10 55442.07 88888.00 2007-05-20 00:22:07.125 140 12328.58 72.08 55442.10 88888.00 2007-05-20 00:22:07.250 140 12328.65 72.10 55442.12 88888.00 2007-05-20 00:22:07.375 140 12328.62 72.10 55442.10 88888.00 2007-05-20 00:22:07.500 140 12328.58 72.12 55442.07 88888.00 2007-05-20 00:22:07.625 140 12328.55 72.17 55442.12 88888.00 2007-05-20 00:22:07.750 140 12328.58 72.15 55442.10 88888.00 2007-05-20 00:22:07.875 140 12328.52 72.12 55442.07 88888.00 2007-05-20 00:22:08.000 140 12328.60 72.15 55442.10 88888.00 2007-05-20 00:22:08.125 140 12328.65 72.15 55442.12 88888.00 2007-05-20 00:22:08.250 140 12328.60 72.10 55442.12 88888.00 2007-05-20 00:22:08.375 140 12328.62 72.05 55442.12 88888.00 2007-05-20 00:22:08.500 140 12328.60 72.10 55442.12 88888.00 2007-05-20 00:22:08.625 140 12328.62 72.15 55442.15 88888.00 2007-05-20 00:22:08.750 140 12328.65 72.17 55442.12 88888.00 2007-05-20 00:22:08.875 140 12328.67 72.17 55442.12 88888.00 2007-05-20 00:22:09.000 140 12328.73 72.20 55442.20 88888.00 2007-05-20 00:22:09.125 140 12328.83 72.22 55442.22 88888.00 2007-05-20 00:22:09.250 140 12328.80 72.20 55442.22 88888.00 2007-05-20 00:22:09.375 140 12328.80 72.22 55442.22 88888.00 2007-05-20 00:22:09.500 140 12328.83 72.22 55442.20 88888.00 2007-05-20 00:22:09.625 140 12328.88 72.28 55442.20 88888.00 2007-05-20 00:22:09.750 140 12328.83 72.22 55442.20 88888.00 2007-05-20 00:22:09.875 140 12328.77 72.15 55442.20 88888.00 2007-05-20 00:22:10.000 140 12328.80 72.12 55442.22 88888.00 2007-05-20 00:22:10.125 140 12328.92 72.22 55442.22 88888.00 2007-05-20 00:22:10.250 140 12328.98 72.15 55442.25 88888.00 2007-05-20 00:22:10.375 140 12328.95 72.15 55442.20 88888.00 2007-05-20 00:22:10.500 140 12328.90 72.22 55442.25 88888.00 2007-05-20 00:22:10.625 140 12328.88 72.30 55442.28 88888.00 2007-05-20 00:22:10.750 140 12328.85 72.22 55442.25 88888.00 2007-05-20 00:22:10.875 140 12328.90 72.22 55442.20 88888.00 2007-05-20 00:22:11.000 140 12328.98 72.25 55442.22 88888.00 2007-05-20 00:22:11.125 140 12329.00 72.28 55442.22 88888.00 2007-05-20 00:22:11.250 140 12328.98 72.25 55442.25 88888.00 2007-05-20 00:22:11.375 140 12329.05 72.30 55442.28 88888.00 2007-05-20 00:22:11.500 140 12329.12 72.30 55442.30 88888.00 2007-05-20 00:22:11.625 140 12329.10 72.28 55442.28 88888.00 2007-05-20 00:22:11.750 140 12328.95 72.22 55442.25 88888.00 2007-05-20 00:22:11.875 140 12328.98 72.22 55442.22 88888.00 2007-05-20 00:22:12.000 140 12329.08 72.30 55442.28 88888.00 2007-05-20 00:22:12.125 140 12329.10 72.30 55442.32 88888.00 2007-05-20 00:22:12.250 140 12329.05 72.22 55442.32 88888.00 2007-05-20 00:22:12.375 140 12329.02 72.28 55442.32 88888.00 2007-05-20 00:22:12.500 140 12329.02 72.33 55442.30 88888.00 2007-05-20 00:22:12.625 140 12329.05 72.40 55442.32 88888.00 2007-05-20 00:22:12.750 140 12329.20 72.45 55442.38 88888.00 2007-05-20 00:22:12.875 140 12329.23 72.42 55442.38 88888.00 2007-05-20 00:22:13.000 140 12329.12 72.33 55442.32 88888.00 2007-05-20 00:22:13.125 140 12329.10 72.28 55442.32 88888.00 2007-05-20 00:22:13.250 140 12329.10 72.33 55442.35 88888.00 2007-05-20 00:22:13.375 140 12329.10 72.38 55442.38 88888.00 2007-05-20 00:22:13.500 140 12329.10 72.33 55442.35 88888.00 2007-05-20 00:22:13.625 140 12329.15 72.30 55442.32 88888.00 2007-05-20 00:22:13.750 140 12329.23 72.38 55442.35 88888.00 2007-05-20 00:22:13.875 140 12329.17 72.38 55442.35 88888.00 2007-05-20 00:22:14.000 140 12329.20 72.35 55442.35 88888.00 2007-05-20 00:22:14.125 140 12329.20 72.35 55442.38 88888.00 2007-05-20 00:22:14.250 140 12329.17 72.33 55442.38 88888.00 2007-05-20 00:22:14.375 140 12329.17 72.33 55442.35 88888.00 2007-05-20 00:22:14.500 140 12329.23 72.35 55442.38 88888.00 2007-05-20 00:22:14.625 140 12329.30 72.40 55442.40 88888.00 2007-05-20 00:22:14.750 140 12329.30 72.40 55442.43 88888.00 2007-05-20 00:22:14.875 140 12329.25 72.45 55442.43 88888.00 2007-05-20 00:22:15.000 140 12329.20 72.40 55442.38 88888.00 2007-05-20 00:22:15.125 140 12329.20 72.40 55442.38 88888.00 2007-05-20 00:22:15.250 140 12329.25 72.40 55442.43 88888.00 2007-05-20 00:22:15.375 140 12329.27 72.45 55442.43 88888.00 2007-05-20 00:22:15.500 140 12329.33 72.47 55442.45 88888.00 2007-05-20 00:22:15.625 140 12329.35 72.45 55442.45 88888.00 2007-05-20 00:22:15.750 140 12329.38 72.42 55442.43 88888.00 2007-05-20 00:22:15.875 140 12329.48 72.45 55442.43 88888.00 2007-05-20 00:22:16.000 140 12329.50 72.40 55442.45 88888.00 2007-05-20 00:22:16.125 140 12329.48 72.38 55442.43 88888.00 2007-05-20 00:22:16.250 140 12329.52 72.42 55442.43 88888.00 2007-05-20 00:22:16.375 140 12329.55 72.42 55442.43 88888.00 2007-05-20 00:22:16.500 140 12329.55 72.40 55442.45 88888.00 2007-05-20 00:22:16.625 140 12329.55 72.42 55442.43 88888.00 2007-05-20 00:22:16.750 140 12329.55 72.40 55442.47 88888.00 2007-05-20 00:22:16.875 140 12329.60 72.42 55442.47 88888.00 2007-05-20 00:22:17.000 140 12329.65 72.42 55442.47 88888.00 2007-05-20 00:22:17.125 140 12329.70 72.50 55442.50 88888.00 2007-05-20 00:22:17.250 140 12329.70 72.50 55442.50 88888.00 2007-05-20 00:22:17.375 140 12329.65 72.47 55442.50 88888.00 2007-05-20 00:22:17.500 140 12329.62 72.47 55442.55 88888.00 2007-05-20 00:22:17.625 140 12329.65 72.47 55442.55 88888.00 2007-05-20 00:22:17.750 140 12329.70 72.58 55442.53 88888.00 2007-05-20 00:22:17.875 140 12329.75 72.55 55442.53 88888.00 2007-05-20 00:22:18.000 140 12329.77 72.53 55442.50 88888.00 2007-05-20 00:22:18.125 140 12329.75 72.55 55442.53 88888.00 2007-05-20 00:22:18.250 140 12329.80 72.60 55442.60 88888.00 2007-05-20 00:22:18.375 140 12329.88 72.58 55442.55 88888.00 2007-05-20 00:22:18.500 140 12329.77 72.50 55442.55 88888.00 2007-05-20 00:22:18.625 140 12329.75 72.58 55442.55 88888.00 2007-05-20 00:22:18.750 140 12329.80 72.60 55442.57 88888.00 2007-05-20 00:22:18.875 140 12329.83 72.60 55442.57 88888.00 2007-05-20 00:22:19.000 140 12329.85 72.50 55442.57 88888.00 2007-05-20 00:22:19.125 140 12329.90 72.55 55442.60 88888.00 2007-05-20 00:22:19.250 140 12329.98 72.60 55442.62 88888.00 2007-05-20 00:22:19.375 140 12329.92 72.62 55442.60 88888.00 2007-05-20 00:22:19.500 140 12329.88 72.60 55442.57 88888.00 2007-05-20 00:22:19.625 140 12329.85 72.60 55442.60 88888.00 2007-05-20 00:22:19.750 140 12329.90 72.60 55442.62 88888.00 2007-05-20 00:22:19.875 140 12329.92 72.55 55442.60 88888.00 2007-05-20 00:22:20.000 140 12329.98 72.53 55442.57 88888.00 2007-05-20 00:22:20.125 140 12330.00 72.50 55442.60 88888.00 2007-05-20 00:22:20.250 140 12329.95 72.53 55442.57 88888.00 2007-05-20 00:22:20.375 140 12329.95 72.53 55442.60 88888.00 2007-05-20 00:22:20.500 140 12330.08 72.60 55442.62 88888.00 2007-05-20 00:22:20.625 140 12330.15 72.62 55442.68 88888.00 2007-05-20 00:22:20.750 140 12330.12 72.60 55442.65 88888.00 2007-05-20 00:22:20.875 140 12330.05 72.58 55442.62 88888.00 2007-05-20 00:22:21.000 140 12330.10 72.60 55442.65 88888.00 2007-05-20 00:22:21.125 140 12330.15 72.58 55442.62 88888.00 2007-05-20 00:22:21.250 140 12330.12 72.55 55442.62 88888.00 2007-05-20 00:22:21.375 140 12330.15 72.60 55442.65 88888.00 2007-05-20 00:22:21.500 140 12330.25 72.70 55442.65 88888.00 2007-05-20 00:22:21.625 140 12330.25 72.67 55442.68 88888.00 2007-05-20 00:22:21.750 140 12330.17 72.58 55442.68 88888.00 2007-05-20 00:22:21.875 140 12330.15 72.60 55442.68 88888.00 2007-05-20 00:22:22.000 140 12330.20 72.65 55442.68 88888.00 2007-05-20 00:22:22.125 140 12330.30 72.70 55442.70 88888.00 2007-05-20 00:22:22.250 140 12330.30 72.65 55442.68 88888.00 2007-05-20 00:22:22.375 140 12330.38 72.67 55442.70 88888.00 2007-05-20 00:22:22.500 140 12330.38 72.67 55442.70 88888.00 2007-05-20 00:22:22.625 140 12330.35 72.62 55442.70 88888.00 2007-05-20 00:22:22.750 140 12330.38 72.65 55442.68 88888.00 2007-05-20 00:22:22.875 140 12330.45 72.70 55442.72 88888.00 2007-05-20 00:22:23.000 140 12330.40 72.65 55442.72 88888.00 2007-05-20 00:22:23.125 140 12330.38 72.65 55442.72 88888.00 2007-05-20 00:22:23.250 140 12330.38 72.62 55442.75 88888.00 2007-05-20 00:22:23.375 140 12330.52 72.70 55442.80 88888.00 2007-05-20 00:22:23.500 140 12330.55 72.70 55442.78 88888.00 2007-05-20 00:22:23.625 140 12330.50 72.65 55442.75 88888.00 2007-05-20 00:22:23.750 140 12330.50 72.70 55442.78 88888.00 2007-05-20 00:22:23.875 140 12330.52 72.67 55442.78 88888.00 2007-05-20 00:22:24.000 140 12330.55 72.67 55442.78 88888.00 2007-05-20 00:22:24.125 140 12330.50 72.70 55442.80 88888.00 2007-05-20 00:22:24.250 140 12330.50 72.62 55442.80 88888.00 2007-05-20 00:22:24.375 140 12330.62 72.70 55442.82 88888.00 2007-05-20 00:22:24.500 140 12330.60 72.67 55442.80 88888.00 2007-05-20 00:22:24.625 140 12330.52 72.70 55442.80 88888.00 2007-05-20 00:22:24.750 140 12330.48 72.67 55442.82 88888.00 2007-05-20 00:22:24.875 140 12330.52 72.67 55442.82 88888.00 2007-05-20 00:22:25.000 140 12330.50 72.70 55442.82 88888.00 2007-05-20 00:22:25.125 140 12330.52 72.67 55442.85 88888.00 2007-05-20 00:22:25.250 140 12330.52 72.65 55442.88 88888.00 2007-05-20 00:22:25.375 140 12330.52 72.67 55442.85 88888.00 2007-05-20 00:22:25.500 140 12330.52 72.67 55442.85 88888.00 2007-05-20 00:22:25.625 140 12330.58 72.70 55442.85 88888.00 2007-05-20 00:22:25.750 140 12330.62 72.72 55442.85 88888.00 2007-05-20 00:22:25.875 140 12330.62 72.72 55442.82 88888.00 2007-05-20 00:22:26.000 140 12330.62 72.67 55442.82 88888.00 2007-05-20 00:22:26.125 140 12330.58 72.65 55442.85 88888.00 2007-05-20 00:22:26.250 140 12330.62 72.62 55442.93 88888.00 2007-05-20 00:22:26.375 140 12330.75 72.70 55442.97 88888.00 2007-05-20 00:22:26.500 140 12330.70 72.70 55442.93 88888.00 2007-05-20 00:22:26.625 140 12330.65 72.67 55442.95 88888.00 2007-05-20 00:22:26.750 140 12330.70 72.75 55442.97 88888.00 2007-05-20 00:22:26.875 140 12330.75 72.78 55443.00 88888.00 2007-05-20 00:22:27.000 140 12330.65 72.70 55443.00 88888.00 2007-05-20 00:22:27.125 140 12330.55 72.67 55442.97 88888.00 2007-05-20 00:22:27.250 140 12330.62 72.70 55442.97 88888.00 2007-05-20 00:22:27.375 140 12330.70 72.75 55442.97 88888.00 2007-05-20 00:22:27.500 140 12330.70 72.78 55442.97 88888.00 2007-05-20 00:22:27.625 140 12330.73 72.75 55443.00 88888.00 2007-05-20 00:22:27.750 140 12330.80 72.67 55443.00 88888.00 2007-05-20 00:22:27.875 140 12330.85 72.62 55443.00 88888.00 2007-05-20 00:22:28.000 140 12330.80 72.65 55442.97 88888.00 2007-05-20 00:22:28.125 140 12330.77 72.67 55443.03 88888.00 2007-05-20 00:22:28.250 140 12330.75 72.67 55443.03 88888.00 2007-05-20 00:22:28.375 140 12330.80 72.70 55443.03 88888.00 2007-05-20 00:22:28.500 140 12330.75 72.72 55443.00 88888.00 2007-05-20 00:22:28.625 140 12330.73 72.75 55443.05 88888.00 2007-05-20 00:22:28.750 140 12330.75 72.75 55443.07 88888.00 2007-05-20 00:22:28.875 140 12330.77 72.75 55443.05 88888.00 2007-05-20 00:22:29.000 140 12330.88 72.78 55443.05 88888.00 2007-05-20 00:22:29.125 140 12330.95 72.78 55443.07 88888.00 2007-05-20 00:22:29.250 140 12330.98 72.70 55443.07 88888.00 2007-05-20 00:22:29.375 140 12330.98 72.67 55443.07 88888.00 2007-05-20 00:22:29.500 140 12331.00 72.72 55443.10 88888.00 2007-05-20 00:22:29.625 140 12330.98 72.75 55443.12 88888.00 2007-05-20 00:22:29.750 140 12331.00 72.75 55443.15 88888.00 2007-05-20 00:22:29.875 140 12331.05 72.75 55443.12 88888.00 2007-05-20 00:22:30.000 140 12331.00 72.67 55443.10 88888.00 2007-05-20 00:22:30.125 140 12331.00 72.70 55443.10 88888.00 2007-05-20 00:22:30.250 140 12331.00 72.70 55443.12 88888.00 2007-05-20 00:22:30.375 140 12331.10 72.70 55443.12 88888.00 2007-05-20 00:22:30.500 140 12331.12 72.72 55443.12 88888.00 2007-05-20 00:22:30.625 140 12331.08 72.72 55443.18 88888.00 2007-05-20 00:22:30.750 140 12331.10 72.70 55443.15 88888.00 2007-05-20 00:22:30.875 140 12331.08 72.70 55443.12 88888.00 2007-05-20 00:22:31.000 140 12331.08 72.72 55443.12 88888.00 2007-05-20 00:22:31.125 140 12331.10 72.72 55443.18 88888.00 2007-05-20 00:22:31.250 140 12331.05 72.75 55443.20 88888.00 2007-05-20 00:22:31.375 140 12331.08 72.78 55443.20 88888.00 2007-05-20 00:22:31.500 140 12331.12 72.75 55443.20 88888.00 2007-05-20 00:22:31.625 140 12331.12 72.70 55443.20 88888.00 2007-05-20 00:22:31.750 140 12331.15 72.75 55443.20 88888.00 2007-05-20 00:22:31.875 140 12331.20 72.72 55443.20 88888.00 2007-05-20 00:22:32.000 140 12331.23 72.70 55443.18 88888.00 2007-05-20 00:22:32.125 140 12331.20 72.72 55443.20 88888.00 2007-05-20 00:22:32.250 140 12331.20 72.70 55443.20 88888.00 2007-05-20 00:22:32.375 140 12331.23 72.70 55443.20 88888.00 2007-05-20 00:22:32.500 140 12331.20 72.78 55443.20 88888.00 2007-05-20 00:22:32.625 140 12331.20 72.78 55443.22 88888.00 2007-05-20 00:22:32.750 140 12331.25 72.78 55443.22 88888.00 2007-05-20 00:22:32.875 140 12331.25 72.75 55443.22 88888.00 2007-05-20 00:22:33.000 140 12331.23 72.75 55443.18 88888.00 2007-05-20 00:22:33.125 140 12331.23 72.75 55443.20 88888.00 2007-05-20 00:22:33.250 140 12331.25 72.75 55443.25 88888.00 2007-05-20 00:22:33.375 140 12331.35 72.78 55443.25 88888.00 2007-05-20 00:22:33.500 140 12331.33 72.78 55443.25 88888.00 2007-05-20 00:22:33.625 140 12331.35 72.80 55443.28 88888.00 2007-05-20 00:22:33.750 140 12331.33 72.83 55443.28 88888.00 2007-05-20 00:22:33.875 140 12331.35 72.80 55443.28 88888.00 2007-05-20 00:22:34.000 140 12331.33 72.78 55443.30 88888.00 2007-05-20 00:22:34.125 140 12331.30 72.75 55443.30 88888.00 2007-05-20 00:22:34.250 140 12331.33 72.75 55443.30 88888.00 2007-05-20 00:22:34.375 140 12331.38 72.83 55443.35 88888.00 2007-05-20 00:22:34.500 140 12331.33 72.80 55443.38 88888.00 2007-05-20 00:22:34.625 140 12331.27 72.80 55443.38 88888.00 2007-05-20 00:22:34.750 140 12331.30 72.80 55443.38 88888.00 2007-05-20 00:22:34.875 140 12331.35 72.80 55443.38 88888.00 2007-05-20 00:22:35.000 140 12331.35 72.75 55443.32 88888.00 2007-05-20 00:22:35.125 140 12331.35 72.80 55443.32 88888.00 2007-05-20 00:22:35.250 140 12331.42 72.80 55443.38 88888.00 2007-05-20 00:22:35.375 140 12331.50 72.80 55443.38 88888.00 2007-05-20 00:22:35.500 140 12331.52 72.80 55443.38 88888.00 2007-05-20 00:22:35.625 140 12331.42 72.83 55443.38 88888.00 2007-05-20 00:22:35.750 140 12331.40 72.83 55443.38 88888.00 2007-05-20 00:22:35.875 140 12331.45 72.83 55443.40 88888.00 2007-05-20 00:22:36.000 140 12331.48 72.83 55443.38 88888.00 2007-05-20 00:22:36.125 140 12331.55 72.80 55443.43 88888.00 2007-05-20 00:22:36.250 140 12331.62 72.80 55443.43 88888.00 2007-05-20 00:22:36.375 140 12331.62 72.80 55443.43 88888.00 2007-05-20 00:22:36.500 140 12331.55 72.83 55443.45 88888.00 2007-05-20 00:22:36.625 140 12331.58 72.88 55443.45 88888.00 2007-05-20 00:22:36.750 140 12331.60 72.85 55443.43 88888.00 2007-05-20 00:22:36.875 140 12331.62 72.88 55443.45 88888.00 2007-05-20 00:22:37.000 140 12331.65 72.88 55443.43 88888.00 2007-05-20 00:22:37.125 140 12331.73 72.90 55443.45 88888.00 2007-05-20 00:22:37.250 140 12331.67 72.95 55443.47 88888.00 2007-05-20 00:22:37.375 140 12331.70 72.97 55443.50 88888.00 2007-05-20 00:22:37.500 140 12331.73 72.90 55443.47 88888.00 2007-05-20 00:22:37.625 140 12331.75 72.92 55443.47 88888.00 2007-05-20 00:22:37.750 140 12331.80 72.90 55443.50 88888.00 2007-05-20 00:22:37.875 140 12331.83 72.90 55443.47 88888.00 2007-05-20 00:22:38.000 140 12331.83 72.88 55443.47 88888.00 2007-05-20 00:22:38.125 140 12331.88 72.95 55443.53 88888.00 2007-05-20 00:22:38.250 140 12331.88 72.97 55443.50 88888.00 2007-05-20 00:22:38.375 140 12331.90 72.95 55443.47 88888.00 2007-05-20 00:22:38.500 140 12331.88 72.90 55443.50 88888.00 2007-05-20 00:22:38.625 140 12331.83 72.90 55443.47 88888.00 2007-05-20 00:22:38.750 140 12331.80 72.97 55443.53 88888.00 2007-05-20 00:22:38.875 140 12331.83 72.92 55443.50 88888.00 2007-05-20 00:22:39.000 140 12331.92 72.88 55443.47 88888.00 2007-05-20 00:22:39.125 140 12331.88 72.95 55443.55 88888.00 2007-05-20 00:22:39.250 140 12331.83 72.95 55443.55 88888.00 2007-05-20 00:22:39.375 140 12331.83 72.97 55443.57 88888.00 2007-05-20 00:22:39.500 140 12331.80 72.97 55443.57 88888.00 2007-05-20 00:22:39.625 140 12331.85 72.95 55443.60 88888.00 2007-05-20 00:22:39.750 140 12331.95 72.97 55443.60 88888.00 2007-05-20 00:22:39.875 140 12331.98 73.00 55443.62 88888.00 2007-05-20 00:22:40.000 140 12331.98 73.00 55443.57 88888.00 2007-05-20 00:22:40.125 140 12331.95 72.97 55443.60 88888.00 2007-05-20 00:22:40.250 140 12331.88 73.03 55443.62 88888.00 2007-05-20 00:22:40.375 140 12331.92 73.10 55443.62 88888.00 2007-05-20 00:22:40.500 140 12331.98 73.10 55443.62 88888.00 2007-05-20 00:22:40.625 140 12331.90 73.05 55443.62 88888.00 2007-05-20 00:22:40.750 140 12331.90 73.03 55443.62 88888.00 2007-05-20 00:22:40.875 140 12331.90 72.97 55443.62 88888.00 2007-05-20 00:22:41.000 140 12331.92 72.97 55443.62 88888.00 2007-05-20 00:22:41.125 140 12331.95 73.05 55443.65 88888.00 2007-05-20 00:22:41.250 140 12331.95 73.00 55443.65 88888.00 2007-05-20 00:22:41.375 140 12331.95 72.97 55443.62 88888.00 2007-05-20 00:22:41.500 140 12331.95 72.92 55443.65 88888.00 2007-05-20 00:22:41.625 140 12332.02 73.05 55443.70 88888.00 2007-05-20 00:22:41.750 140 12332.08 73.05 55443.68 88888.00 2007-05-20 00:22:41.875 140 12332.02 73.03 55443.68 88888.00 2007-05-20 00:22:42.000 140 12332.02 73.00 55443.65 88888.00 2007-05-20 00:22:42.125 140 12332.05 73.05 55443.70 88888.00 2007-05-20 00:22:42.250 140 12332.05 73.05 55443.75 88888.00 2007-05-20 00:22:42.375 140 12332.05 73.05 55443.72 88888.00 2007-05-20 00:22:42.500 140 12332.05 73.08 55443.72 88888.00 2007-05-20 00:22:42.625 140 12332.12 73.03 55443.70 88888.00 2007-05-20 00:22:42.750 140 12332.17 73.00 55443.70 88888.00 2007-05-20 00:22:42.875 140 12332.17 73.05 55443.70 88888.00 2007-05-20 00:22:43.000 140 12332.10 73.05 55443.70 88888.00 2007-05-20 00:22:43.125 140 12332.10 73.05 55443.70 88888.00 2007-05-20 00:22:43.250 140 12332.17 73.05 55443.75 88888.00 2007-05-20 00:22:43.375 140 12332.20 73.08 55443.75 88888.00 2007-05-20 00:22:43.500 140 12332.17 73.08 55443.72 88888.00 2007-05-20 00:22:43.625 140 12332.25 73.10 55443.78 88888.00 2007-05-20 00:22:43.750 140 12332.20 73.17 55443.80 88888.00 2007-05-20 00:22:43.875 140 12332.23 73.20 55443.80 88888.00 2007-05-20 00:22:44.000 140 12332.23 73.15 55443.78 88888.00 2007-05-20 00:22:44.125 140 12332.25 73.15 55443.80 88888.00 2007-05-20 00:22:44.250 140 12332.30 73.12 55443.80 88888.00 2007-05-20 00:22:44.375 140 12332.35 73.17 55443.82 88888.00 2007-05-20 00:22:44.500 140 12332.42 73.20 55443.82 88888.00 2007-05-20 00:22:44.625 140 12332.40 73.17 55443.82 88888.00 2007-05-20 00:22:44.750 140 12332.25 73.15 55443.80 88888.00 2007-05-20 00:22:44.875 140 12332.25 73.20 55443.82 88888.00 2007-05-20 00:22:45.000 140 12332.27 73.17 55443.80 88888.00 2007-05-20 00:22:45.125 140 12332.33 73.17 55443.85 88888.00 2007-05-20 00:22:45.250 140 12332.38 73.15 55443.85 88888.00 2007-05-20 00:22:45.375 140 12332.40 73.15 55443.88 88888.00 2007-05-20 00:22:45.500 140 12332.40 73.17 55443.93 88888.00 2007-05-20 00:22:45.625 140 12332.40 73.22 55443.93 88888.00 2007-05-20 00:22:45.750 140 12332.40 73.20 55443.90 88888.00 2007-05-20 00:22:45.875 140 12332.40 73.20 55443.90 88888.00 2007-05-20 00:22:46.000 140 12332.42 73.20 55443.88 88888.00 2007-05-20 00:22:46.125 140 12332.42 73.17 55443.90 88888.00 2007-05-20 00:22:46.250 140 12332.50 73.20 55443.93 88888.00 2007-05-20 00:22:46.375 140 12332.55 73.28 55443.93 88888.00 2007-05-20 00:22:46.500 140 12332.52 73.28 55443.93 88888.00 2007-05-20 00:22:46.625 140 12332.52 73.30 55443.93 88888.00 2007-05-20 00:22:46.750 140 12332.50 73.25 55443.95 88888.00 2007-05-20 00:22:46.875 140 12332.52 73.20 55443.95 88888.00 2007-05-20 00:22:47.000 140 12332.60 73.20 55443.95 88888.00 2007-05-20 00:22:47.125 140 12332.62 73.22 55443.95 88888.00 2007-05-20 00:22:47.250 140 12332.62 73.30 55443.95 88888.00 2007-05-20 00:22:47.375 140 12332.58 73.25 55443.97 88888.00 2007-05-20 00:22:47.500 140 12332.58 73.25 55443.97 88888.00 2007-05-20 00:22:47.625 140 12332.60 73.25 55443.97 88888.00 2007-05-20 00:22:47.750 140 12332.60 73.33 55444.00 88888.00 2007-05-20 00:22:47.875 140 12332.62 73.30 55444.00 88888.00 2007-05-20 00:22:48.000 140 12332.58 73.22 55443.95 88888.00 2007-05-20 00:22:48.125 140 12332.67 73.30 55443.95 88888.00 2007-05-20 00:22:48.250 140 12332.70 73.28 55444.00 88888.00 2007-05-20 00:22:48.375 140 12332.73 73.30 55444.00 88888.00 2007-05-20 00:22:48.500 140 12332.73 73.33 55443.97 88888.00 2007-05-20 00:22:48.625 140 12332.75 73.33 55444.00 88888.00 2007-05-20 00:22:48.750 140 12332.75 73.35 55444.00 88888.00 2007-05-20 00:22:48.875 140 12332.77 73.40 55444.00 88888.00 2007-05-20 00:22:49.000 140 12332.85 73.38 55444.00 88888.00 2007-05-20 00:22:49.125 140 12332.90 73.30 55444.03 88888.00 2007-05-20 00:22:49.250 140 12332.90 73.25 55444.00 88888.00 2007-05-20 00:22:49.375 140 12332.92 73.28 55444.00 88888.00 2007-05-20 00:22:49.500 140 12332.85 73.33 55444.00 88888.00 2007-05-20 00:22:49.625 140 12332.80 73.35 55444.00 88888.00 2007-05-20 00:22:49.750 140 12332.80 73.35 55444.05 88888.00 2007-05-20 00:22:49.875 140 12332.85 73.35 55444.05 88888.00 2007-05-20 00:22:50.000 140 12332.90 73.42 55444.05 88888.00 2007-05-20 00:22:50.125 140 12332.95 73.40 55444.10 88888.00 2007-05-20 00:22:50.250 140 12332.95 73.42 55444.10 88888.00 2007-05-20 00:22:50.375 140 12332.95 73.40 55444.07 88888.00 2007-05-20 00:22:50.500 140 12332.90 73.35 55444.07 88888.00 2007-05-20 00:22:50.625 140 12332.92 73.33 55444.05 88888.00 2007-05-20 00:22:50.750 140 12332.95 73.35 55444.05 88888.00 2007-05-20 00:22:50.875 140 12333.00 73.42 55444.12 88888.00 2007-05-20 00:22:51.000 140 12333.02 73.40 55444.10 88888.00 2007-05-20 00:22:51.125 140 12332.98 73.38 55444.07 88888.00 2007-05-20 00:22:51.250 140 12332.98 73.35 55444.07 88888.00 2007-05-20 00:22:51.375 140 12333.08 73.38 55444.07 88888.00 2007-05-20 00:22:51.500 140 12333.12 73.35 55444.10 88888.00 2007-05-20 00:22:51.625 140 12333.20 73.38 55444.07 88888.00 2007-05-20 00:22:51.750 140 12333.23 73.42 55444.07 88888.00 2007-05-20 00:22:51.875 140 12333.25 73.45 55444.15 88888.00 2007-05-20 00:22:52.000 140 12333.20 73.42 55444.12 88888.00 2007-05-20 00:22:52.125 140 12333.15 73.42 55444.12 88888.00 2007-05-20 00:22:52.250 140 12333.17 73.45 55444.18 88888.00 2007-05-20 00:22:52.375 140 12333.17 73.45 55444.15 88888.00 2007-05-20 00:22:52.500 140 12333.23 73.42 55444.18 88888.00 2007-05-20 00:22:52.625 140 12333.25 73.47 55444.20 88888.00 2007-05-20 00:22:52.750 140 12333.25 73.42 55444.18 88888.00 2007-05-20 00:22:52.875 140 12333.27 73.47 55444.18 88888.00 2007-05-20 00:22:53.000 140 12333.23 73.50 55444.20 88888.00 2007-05-20 00:22:53.125 140 12333.20 73.45 55444.18 88888.00 2007-05-20 00:22:53.250 140 12333.30 73.50 55444.22 88888.00 2007-05-20 00:22:53.375 140 12333.40 73.58 55444.22 88888.00 2007-05-20 00:22:53.500 140 12333.48 73.60 55444.25 88888.00 2007-05-20 00:22:53.625 140 12333.45 73.58 55444.22 88888.00 2007-05-20 00:22:53.750 140 12333.45 73.55 55444.20 88888.00 2007-05-20 00:22:53.875 140 12333.40 73.53 55444.20 88888.00 2007-05-20 00:22:54.000 140 12333.42 73.58 55444.25 88888.00 2007-05-20 00:22:54.125 140 12333.38 73.53 55444.22 88888.00 2007-05-20 00:22:54.250 140 12333.38 73.53 55444.22 88888.00 2007-05-20 00:22:54.375 140 12333.50 73.55 55444.22 88888.00 2007-05-20 00:22:54.500 140 12333.60 73.55 55444.28 88888.00 2007-05-20 00:22:54.625 140 12333.65 73.60 55444.30 88888.00 2007-05-20 00:22:54.750 140 12333.58 73.58 55444.30 88888.00 2007-05-20 00:22:54.875 140 12333.58 73.58 55444.30 88888.00 2007-05-20 00:22:55.000 140 12333.55 73.60 55444.25 88888.00 2007-05-20 00:22:55.125 140 12333.58 73.58 55444.25 88888.00 2007-05-20 00:22:55.250 140 12333.58 73.58 55444.30 88888.00 2007-05-20 00:22:55.375 140 12333.62 73.60 55444.35 88888.00 2007-05-20 00:22:55.500 140 12333.62 73.62 55444.32 88888.00 2007-05-20 00:22:55.625 140 12333.70 73.60 55444.32 88888.00 2007-05-20 00:22:55.750 140 12333.67 73.62 55444.28 88888.00 2007-05-20 00:22:55.875 140 12333.67 73.62 55444.22 88888.00 2007-05-20 00:22:56.000 140 12333.62 73.60 55444.22 88888.00 2007-05-20 00:22:56.125 140 12333.70 73.62 55444.30 88888.00 2007-05-20 00:22:56.250 140 12333.77 73.67 55444.35 88888.00 2007-05-20 00:22:56.375 140 12333.90 73.70 55444.35 88888.00 2007-05-20 00:22:56.500 140 12333.88 73.65 55444.32 88888.00 2007-05-20 00:22:56.625 140 12333.80 73.65 55444.32 88888.00 2007-05-20 00:22:56.750 140 12333.90 73.70 55444.38 88888.00 2007-05-20 00:22:56.875 140 12333.92 73.70 55444.32 88888.00 2007-05-20 00:22:57.000 140 12333.90 73.72 55444.30 88888.00 2007-05-20 00:22:57.125 140 12333.95 73.67 55444.40 88888.00 2007-05-20 00:22:57.250 140 12333.92 73.62 55444.38 88888.00 2007-05-20 00:22:57.375 140 12333.90 73.65 55444.35 88888.00 2007-05-20 00:22:57.500 140 12333.85 73.55 55444.32 88888.00 2007-05-20 00:22:57.625 140 12333.88 73.58 55444.35 88888.00 2007-05-20 00:22:57.750 140 12334.00 73.67 55444.38 88888.00 2007-05-20 00:22:57.875 140 12334.10 73.78 55444.43 88888.00 2007-05-20 00:22:58.000 140 12334.05 73.70 55444.38 88888.00 2007-05-20 00:22:58.125 140 12334.02 73.67 55444.43 88888.00 2007-05-20 00:22:58.250 140 12334.05 73.67 55444.43 88888.00 2007-05-20 00:22:58.375 140 12334.05 73.70 55444.40 88888.00 2007-05-20 00:22:58.500 140 12334.08 73.72 55444.45 88888.00 2007-05-20 00:22:58.625 140 12334.10 73.67 55444.45 88888.00 2007-05-20 00:22:58.750 140 12334.08 73.67 55444.43 88888.00 2007-05-20 00:22:58.875 140 12334.05 73.72 55444.45 88888.00 2007-05-20 00:22:59.000 140 12334.10 73.72 55444.45 88888.00 2007-05-20 00:22:59.125 140 12334.12 73.70 55444.43 88888.00 2007-05-20 00:22:59.250 140 12334.05 73.62 55444.38 88888.00 2007-05-20 00:22:59.375 140 12334.12 73.67 55444.43 88888.00 2007-05-20 00:22:59.500 140 12334.20 73.70 55444.45 88888.00 2007-05-20 00:22:59.625 140 12334.17 73.65 55444.43 88888.00 2007-05-20 00:22:59.750 140 12334.23 73.65 55444.43 88888.00 2007-05-20 00:22:59.875 140 12334.30 73.60 55444.45 88888.00 2007-05-20 00:23:00.000 140 12334.27 73.62 55444.45 88888.00 2007-05-20 00:23:00.125 140 12334.30 73.67 55444.50 88888.00 2007-05-20 00:23:00.250 140 12334.30 73.67 55444.50 88888.00 2007-05-20 00:23:00.375 140 12334.30 73.67 55444.47 88888.00 2007-05-20 00:23:00.500 140 12334.38 73.75 55444.53 88888.00 2007-05-20 00:23:00.625 140 12334.40 73.75 55444.50 88888.00 2007-05-20 00:23:00.750 140 12334.38 73.70 55444.50 88888.00 2007-05-20 00:23:00.875 140 12334.42 73.70 55444.55 88888.00 2007-05-20 00:23:01.000 140 12334.45 73.70 55444.53 88888.00 2007-05-20 00:23:01.125 140 12334.45 73.62 55444.55 88888.00 2007-05-20 00:23:01.250 140 12334.42 73.60 55444.55 88888.00 2007-05-20 00:23:01.375 140 12334.40 73.62 55444.53 88888.00 2007-05-20 00:23:01.500 140 12334.40 73.70 55444.57 88888.00 2007-05-20 00:23:01.625 140 12334.48 73.70 55444.57 88888.00 2007-05-20 00:23:01.750 140 12334.52 73.62 55444.55 88888.00 2007-05-20 00:23:01.875 140 12334.55 73.65 55444.55 88888.00 2007-05-20 00:23:02.000 140 12334.58 73.65 55444.57 88888.00 2007-05-20 00:23:02.125 140 12334.62 73.65 55444.57 88888.00 2007-05-20 00:23:02.250 140 12334.58 73.67 55444.60 88888.00 2007-05-20 00:23:02.375 140 12334.60 73.67 55444.60 88888.00 2007-05-20 00:23:02.500 140 12334.52 73.70 55444.57 88888.00 2007-05-20 00:23:02.625 140 12334.62 73.70 55444.60 88888.00 2007-05-20 00:23:02.750 140 12334.67 73.65 55444.65 88888.00 2007-05-20 00:23:02.875 140 12334.62 73.67 55444.62 88888.00 2007-05-20 00:23:03.000 140 12334.60 73.67 55444.62 88888.00 2007-05-20 00:23:03.125 140 12334.73 73.72 55444.65 88888.00 2007-05-20 00:23:03.250 140 12334.70 73.67 55444.62 88888.00 2007-05-20 00:23:03.375 140 12334.70 73.62 55444.60 88888.00 2007-05-20 00:23:03.500 140 12334.70 73.60 55444.55 88888.00 2007-05-20 00:23:03.625 140 12334.77 73.60 55444.60 88888.00 2007-05-20 00:23:03.750 140 12334.80 73.62 55444.62 88888.00 2007-05-20 00:23:03.875 140 12334.77 73.62 55444.60 88888.00 2007-05-20 00:23:04.000 140 12334.88 73.72 55444.65 88888.00 2007-05-20 00:23:04.125 140 12334.85 73.70 55444.65 88888.00 2007-05-20 00:23:04.250 140 12334.80 73.65 55444.65 88888.00 2007-05-20 00:23:04.375 140 12334.90 73.65 55444.65 88888.00 2007-05-20 00:23:04.500 140 12334.88 73.62 55444.65 88888.00 2007-05-20 00:23:04.625 140 12334.88 73.65 55444.68 88888.00 2007-05-20 00:23:04.750 140 12334.88 73.62 55444.70 88888.00 2007-05-20 00:23:04.875 140 12334.95 73.65 55444.72 88888.00 2007-05-20 00:23:05.000 140 12334.92 73.65 55444.70 88888.00 2007-05-20 00:23:05.125 140 12334.88 73.65 55444.72 88888.00 2007-05-20 00:23:05.250 140 12334.92 73.70 55444.75 88888.00 2007-05-20 00:23:05.375 140 12335.00 73.67 55444.72 88888.00 2007-05-20 00:23:05.500 140 12335.05 73.67 55444.78 88888.00 2007-05-20 00:23:05.625 140 12335.00 73.65 55444.72 88888.00 2007-05-20 00:23:05.750 140 12335.00 73.70 55444.70 88888.00 2007-05-20 00:23:05.875 140 12335.02 73.72 55444.72 88888.00 2007-05-20 00:23:06.000 140 12335.00 73.70 55444.75 88888.00 2007-05-20 00:23:06.125 140 12335.02 73.70 55444.75 88888.00 2007-05-20 00:23:06.250 140 12335.05 73.65 55444.78 88888.00 2007-05-20 00:23:06.375 140 12335.10 73.67 55444.75 88888.00 2007-05-20 00:23:06.500 140 12335.15 73.70 55444.80 88888.00 2007-05-20 00:23:06.625 140 12335.12 73.70 55444.78 88888.00 2007-05-20 00:23:06.750 140 12335.10 73.70 55444.75 88888.00 2007-05-20 00:23:06.875 140 12335.15 73.72 55444.82 88888.00 2007-05-20 00:23:07.000 140 12335.17 73.75 55444.80 88888.00 2007-05-20 00:23:07.125 140 12335.12 73.67 55444.78 88888.00 2007-05-20 00:23:07.250 140 12335.12 73.67 55444.82 88888.00 2007-05-20 00:23:07.375 140 12335.25 73.72 55444.82 88888.00 2007-05-20 00:23:07.500 140 12335.25 73.67 55444.82 88888.00 2007-05-20 00:23:07.625 140 12335.17 73.70 55444.85 88888.00 2007-05-20 00:23:07.750 140 12335.23 73.72 55444.85 88888.00 2007-05-20 00:23:07.875 140 12335.23 73.72 55444.85 88888.00 2007-05-20 00:23:08.000 140 12335.17 73.72 55444.85 88888.00 2007-05-20 00:23:08.125 140 12335.17 73.72 55444.88 88888.00 2007-05-20 00:23:08.250 140 12335.23 73.72 55444.85 88888.00 2007-05-20 00:23:08.375 140 12335.38 73.80 55444.88 88888.00 2007-05-20 00:23:08.500 140 12335.30 73.78 55444.85 88888.00 2007-05-20 00:23:08.625 140 12335.25 73.78 55444.90 88888.00 2007-05-20 00:23:08.750 140 12335.30 73.75 55444.90 88888.00 2007-05-20 00:23:08.875 140 12335.33 73.75 55444.95 88888.00 2007-05-20 00:23:09.000 140 12335.40 73.85 55444.93 88888.00 2007-05-20 00:23:09.125 140 12335.35 73.80 55444.90 88888.00 2007-05-20 00:23:09.250 140 12335.30 73.72 55444.90 88888.00 2007-05-20 00:23:09.375 140 12335.38 73.75 55444.90 88888.00 2007-05-20 00:23:09.500 140 12335.45 73.83 55444.95 88888.00 2007-05-20 00:23:09.625 140 12335.42 73.83 55444.93 88888.00 2007-05-20 00:23:09.750 140 12335.40 73.78 55444.93 88888.00 2007-05-20 00:23:09.875 140 12335.45 73.78 55444.95 88888.00 2007-05-20 00:23:10.000 140 12335.42 73.78 55444.95 88888.00 2007-05-20 00:23:10.125 140 12335.35 73.72 55444.97 88888.00 2007-05-20 00:23:10.250 140 12335.30 73.75 55445.00 88888.00 2007-05-20 00:23:10.375 140 12335.33 73.78 55444.97 88888.00 2007-05-20 00:23:10.500 140 12335.35 73.78 55444.97 88888.00 2007-05-20 00:23:10.625 140 12335.40 73.78 55444.95 88888.00 2007-05-20 00:23:10.750 140 12335.45 73.88 55445.00 88888.00 2007-05-20 00:23:10.875 140 12335.50 73.85 55445.00 88888.00 2007-05-20 00:23:11.000 140 12335.52 73.80 55445.00 88888.00 2007-05-20 00:23:11.125 140 12335.55 73.78 55445.00 88888.00 2007-05-20 00:23:11.250 140 12335.60 73.83 55445.03 88888.00 2007-05-20 00:23:11.375 140 12335.58 73.90 55445.00 88888.00 2007-05-20 00:23:11.500 140 12335.58 73.92 55445.03 88888.00 2007-05-20 00:23:11.625 140 12335.62 73.85 55445.07 88888.00 2007-05-20 00:23:11.750 140 12335.67 73.83 55445.03 88888.00 2007-05-20 00:23:11.875 140 12335.67 73.88 55445.07 88888.00 2007-05-20 00:23:12.000 140 12335.67 73.88 55445.07 88888.00 2007-05-20 00:23:12.125 140 12335.65 73.83 55445.10 88888.00 2007-05-20 00:23:12.250 140 12335.65 73.85 55445.12 88888.00 2007-05-20 00:23:12.375 140 12335.67 73.88 55445.12 88888.00 2007-05-20 00:23:12.500 140 12335.65 73.88 55445.12 88888.00 2007-05-20 00:23:12.625 140 12335.65 73.85 55445.10 88888.00 2007-05-20 00:23:12.750 140 12335.67 73.83 55445.10 88888.00 2007-05-20 00:23:12.875 140 12335.73 73.83 55445.10 88888.00 2007-05-20 00:23:13.000 140 12335.80 73.85 55445.15 88888.00 2007-05-20 00:23:13.125 140 12335.85 73.88 55445.18 88888.00 2007-05-20 00:23:13.250 140 12335.75 73.85 55445.15 88888.00 2007-05-20 00:23:13.375 140 12335.73 73.83 55445.12 88888.00 2007-05-20 00:23:13.500 140 12335.73 73.83 55445.15 88888.00 2007-05-20 00:23:13.625 140 12335.77 73.83 55445.15 88888.00 2007-05-20 00:23:13.750 140 12335.75 73.83 55445.15 88888.00 2007-05-20 00:23:13.875 140 12335.73 73.80 55445.15 88888.00 2007-05-20 00:23:14.000 140 12335.80 73.80 55445.12 88888.00 2007-05-20 00:23:14.125 140 12335.85 73.83 55445.15 88888.00 2007-05-20 00:23:14.250 140 12335.85 73.90 55445.18 88888.00 2007-05-20 00:23:14.375 140 12335.92 73.88 55445.18 88888.00 2007-05-20 00:23:14.500 140 12335.85 73.85 55445.20 88888.00 2007-05-20 00:23:14.625 140 12335.85 73.78 55445.20 88888.00 2007-05-20 00:23:14.750 140 12335.90 73.80 55445.25 88888.00 2007-05-20 00:23:14.875 140 12335.95 73.80 55445.22 88888.00 2007-05-20 00:23:15.000 140 12335.92 73.78 55445.20 88888.00 2007-05-20 00:23:15.125 140 12335.90 73.80 55445.20 88888.00 2007-05-20 00:23:15.250 140 12335.92 73.83 55445.25 88888.00 2007-05-20 00:23:15.375 140 12336.00 73.83 55445.30 88888.00 2007-05-20 00:23:15.500 140 12336.02 73.80 55445.30 88888.00 2007-05-20 00:23:15.625 140 12336.00 73.80 55445.28 88888.00 2007-05-20 00:23:15.750 140 12336.02 73.83 55445.28 88888.00 2007-05-20 00:23:15.875 140 12336.02 73.83 55445.25 88888.00 2007-05-20 00:23:16.000 140 12336.05 73.85 55445.25 88888.00 2007-05-20 00:23:16.125 140 12336.02 73.80 55445.22 88888.00 2007-05-20 00:23:16.250 140 12336.02 73.72 55445.28 88888.00 2007-05-20 00:23:16.375 140 12336.00 73.78 55445.25 88888.00 2007-05-20 00:23:16.500 140 12335.95 73.83 55445.28 88888.00 2007-05-20 00:23:16.625 140 12335.98 73.85 55445.30 88888.00 2007-05-20 00:23:16.750 140 12336.08 73.85 55445.32 88888.00 2007-05-20 00:23:16.875 140 12336.02 73.88 55445.35 88888.00 2007-05-20 00:23:17.000 140 12336.02 73.88 55445.32 88888.00 2007-05-20 00:23:17.125 140 12336.10 73.90 55445.32 88888.00 2007-05-20 00:23:17.250 140 12336.17 73.83 55445.32 88888.00 2007-05-20 00:23:17.375 140 12336.12 73.80 55445.32 88888.00 2007-05-20 00:23:17.500 140 12336.10 73.80 55445.35 88888.00 2007-05-20 00:23:17.625 140 12336.05 73.80 55445.38 88888.00 2007-05-20 00:23:17.750 140 12336.10 73.83 55445.40 88888.00 2007-05-20 00:23:17.875 140 12336.17 73.83 55445.40 88888.00 2007-05-20 00:23:18.000 140 12336.17 73.78 55445.35 88888.00 2007-05-20 00:23:18.125 140 12336.15 73.72 55445.43 88888.00 2007-05-20 00:23:18.250 140 12336.17 73.80 55445.43 88888.00 2007-05-20 00:23:18.375 140 12336.25 73.83 55445.45 88888.00 2007-05-20 00:23:18.500 140 12336.20 73.83 55445.43 88888.00 2007-05-20 00:23:18.625 140 12336.23 73.80 55445.43 88888.00 2007-05-20 00:23:18.750 140 12336.23 73.83 55445.47 88888.00 2007-05-20 00:23:18.875 140 12336.25 73.88 55445.47 88888.00 2007-05-20 00:23:19.000 140 12336.23 73.90 55445.50 88888.00 2007-05-20 00:23:19.125 140 12336.25 73.90 55445.47 88888.00 2007-05-20 00:23:19.250 140 12336.25 73.90 55445.47 88888.00 2007-05-20 00:23:19.375 140 12336.25 73.90 55445.50 88888.00 2007-05-20 00:23:19.500 140 12336.33 73.90 55445.50 88888.00 2007-05-20 00:23:19.625 140 12336.35 73.90 55445.50 88888.00 2007-05-20 00:23:19.750 140 12336.35 73.88 55445.47 88888.00 2007-05-20 00:23:19.875 140 12336.33 73.83 55445.50 88888.00 2007-05-20 00:23:20.000 140 12336.30 73.80 55445.50 88888.00 2007-05-20 00:23:20.125 140 12336.30 73.80 55445.53 88888.00 2007-05-20 00:23:20.250 140 12336.35 73.85 55445.57 88888.00 2007-05-20 00:23:20.375 140 12336.42 73.78 55445.57 88888.00 2007-05-20 00:23:20.500 140 12336.35 73.80 55445.55 88888.00 2007-05-20 00:23:20.625 140 12336.33 73.88 55445.57 88888.00 2007-05-20 00:23:20.750 140 12336.38 73.85 55445.55 88888.00 2007-05-20 00:23:20.875 140 12336.35 73.80 55445.55 88888.00 2007-05-20 00:23:21.000 140 12336.35 73.78 55445.55 88888.00 2007-05-20 00:23:21.125 140 12336.38 73.78 55445.57 88888.00 2007-05-20 00:23:21.250 140 12336.35 73.80 55445.62 88888.00 2007-05-20 00:23:21.375 140 12336.30 73.85 55445.62 88888.00 2007-05-20 00:23:21.500 140 12336.27 73.88 55445.62 88888.00 2007-05-20 00:23:21.625 140 12336.33 73.83 55445.65 88888.00 2007-05-20 00:23:21.750 140 12336.38 73.83 55445.62 88888.00 2007-05-20 00:23:21.875 140 12336.35 73.83 55445.60 88888.00 2007-05-20 00:23:22.000 140 12336.27 73.78 55445.57 88888.00 2007-05-20 00:23:22.125 140 12336.30 73.75 55445.60 88888.00 2007-05-20 00:23:22.250 140 12336.38 73.83 55445.62 88888.00 2007-05-20 00:23:22.375 140 12336.42 73.88 55445.65 88888.00 2007-05-20 00:23:22.500 140 12336.35 73.88 55445.62 88888.00 2007-05-20 00:23:22.625 140 12336.33 73.83 55445.60 88888.00 2007-05-20 00:23:22.750 140 12336.30 73.83 55445.62 88888.00 2007-05-20 00:23:22.875 140 12336.33 73.90 55445.68 88888.00 2007-05-20 00:23:23.000 140 12336.30 73.88 55445.72 88888.00 2007-05-20 00:23:23.125 140 12336.33 73.83 55445.70 88888.00 2007-05-20 00:23:23.250 140 12336.40 73.83 55445.70 88888.00 2007-05-20 00:23:23.375 140 12336.40 73.80 55445.68 88888.00 2007-05-20 00:23:23.500 140 12336.45 73.83 55445.68 88888.00 2007-05-20 00:23:23.625 140 12336.45 73.85 55445.70 88888.00 2007-05-20 00:23:23.750 140 12336.52 73.83 55445.72 88888.00 2007-05-20 00:23:23.875 140 12336.55 73.83 55445.75 88888.00 2007-05-20 00:23:24.000 140 12336.52 73.85 55445.78 88888.00 2007-05-20 00:23:24.125 140 12336.52 73.90 55445.78 88888.00 2007-05-20 00:23:24.250 140 12336.50 73.90 55445.75 88888.00 2007-05-20 00:23:24.375 140 12336.50 73.85 55445.72 88888.00 2007-05-20 00:23:24.500 140 12336.48 73.83 55445.78 88888.00 2007-05-20 00:23:24.625 140 12336.42 73.85 55445.80 88888.00 2007-05-20 00:23:24.750 140 12336.50 73.85 55445.78 88888.00 2007-05-20 00:23:24.875 140 12336.62 73.90 55445.80 88888.00 2007-05-20 00:23:25.000 140 12336.62 73.92 55445.82 88888.00 2007-05-20 00:23:25.125 140 12336.62 73.90 55445.82 88888.00 2007-05-20 00:23:25.250 140 12336.52 73.88 55445.85 88888.00 2007-05-20 00:23:25.375 140 12336.45 73.85 55445.82 88888.00 2007-05-20 00:23:25.500 140 12336.42 73.80 55445.82 88888.00 2007-05-20 00:23:25.625 140 12336.40 73.80 55445.82 88888.00 2007-05-20 00:23:25.750 140 12336.45 73.83 55445.82 88888.00 2007-05-20 00:23:25.875 140 12336.52 73.83 55445.85 88888.00 2007-05-20 00:23:26.000 140 12336.50 73.83 55445.85 88888.00 2007-05-20 00:23:26.125 140 12336.55 73.83 55445.90 88888.00 2007-05-20 00:23:26.250 140 12336.58 73.83 55445.90 88888.00 2007-05-20 00:23:26.375 140 12336.55 73.85 55445.90 88888.00 2007-05-20 00:23:26.500 140 12336.58 73.88 55445.95 88888.00 2007-05-20 00:23:26.625 140 12336.60 73.88 55445.95 88888.00 2007-05-20 00:23:26.750 140 12336.65 73.85 55445.97 88888.00 2007-05-20 00:23:26.875 140 12336.65 73.83 55445.93 88888.00 2007-05-20 00:23:27.000 140 12336.65 73.80 55445.95 88888.00 2007-05-20 00:23:27.125 140 12336.65 73.85 55445.97 88888.00 2007-05-20 00:23:27.250 140 12336.58 73.90 55446.00 88888.00 2007-05-20 00:23:27.375 140 12336.62 73.92 55446.03 88888.00 2007-05-20 00:23:27.500 140 12336.65 73.88 55446.03 88888.00 2007-05-20 00:23:27.625 140 12336.60 73.83 55446.00 88888.00 2007-05-20 00:23:27.750 140 12336.55 73.78 55445.97 88888.00 2007-05-20 00:23:27.875 140 12336.55 73.80 55445.97 88888.00 2007-05-20 00:23:28.000 140 12336.62 73.80 55446.00 88888.00 2007-05-20 00:23:28.125 140 12336.62 73.78 55446.00 88888.00 2007-05-20 00:23:28.250 140 12336.67 73.83 55446.05 88888.00 2007-05-20 00:23:28.375 140 12336.73 73.83 55446.10 88888.00 2007-05-20 00:23:28.500 140 12336.75 73.85 55446.10 88888.00 2007-05-20 00:23:28.625 140 12336.75 73.85 55446.07 88888.00 2007-05-20 00:23:28.750 140 12336.73 73.90 55446.05 88888.00 2007-05-20 00:23:28.875 140 12336.75 73.90 55446.07 88888.00 2007-05-20 00:23:29.000 140 12336.77 73.88 55446.07 88888.00 2007-05-20 00:23:29.125 140 12336.77 73.78 55446.12 88888.00 2007-05-20 00:23:29.250 140 12336.65 73.75 55446.07 88888.00 2007-05-20 00:23:29.375 140 12336.62 73.78 55446.10 88888.00 2007-05-20 00:23:29.500 140 12336.70 73.83 55446.10 88888.00 2007-05-20 00:23:29.625 140 12336.73 73.83 55446.10 88888.00 2007-05-20 00:23:29.750 140 12336.75 73.83 55446.12 88888.00 2007-05-20 00:23:29.875 140 12336.75 73.85 55446.15 88888.00 2007-05-20 00:23:30.000 140 12336.67 73.85 55446.12 88888.00 2007-05-20 00:23:30.125 140 12336.77 73.88 55446.18 88888.00 2007-05-20 00:23:30.250 140 12336.83 73.92 55446.20 88888.00 2007-05-20 00:23:30.375 140 12336.80 73.88 55446.18 88888.00 2007-05-20 00:23:30.500 140 12336.80 73.88 55446.20 88888.00 2007-05-20 00:23:30.625 140 12336.77 73.88 55446.18 88888.00 2007-05-20 00:23:30.750 140 12336.75 73.83 55446.15 88888.00 2007-05-20 00:23:30.875 140 12336.75 73.85 55446.22 88888.00 2007-05-20 00:23:31.000 140 12336.80 73.90 55446.22 88888.00 2007-05-20 00:23:31.125 140 12336.80 73.88 55446.22 88888.00 2007-05-20 00:23:31.250 140 12336.80 73.90 55446.22 88888.00 2007-05-20 00:23:31.375 140 12336.80 73.85 55446.22 88888.00 2007-05-20 00:23:31.500 140 12336.77 73.85 55446.22 88888.00 2007-05-20 00:23:31.625 140 12336.83 73.88 55446.25 88888.00 2007-05-20 00:23:31.750 140 12336.83 73.80 55446.25 88888.00 2007-05-20 00:23:31.875 140 12336.77 73.78 55446.22 88888.00 2007-05-20 00:23:32.000 140 12336.77 73.78 55446.28 88888.00 2007-05-20 00:23:32.125 140 12336.85 73.83 55446.30 88888.00 2007-05-20 00:23:32.250 140 12336.85 73.85 55446.28 88888.00 2007-05-20 00:23:32.375 140 12336.88 73.90 55446.30 88888.00 2007-05-20 00:23:32.500 140 12336.92 73.85 55446.30 88888.00 2007-05-20 00:23:32.625 140 12336.92 73.85 55446.32 88888.00 2007-05-20 00:23:32.750 140 12336.92 73.88 55446.32 88888.00 2007-05-20 00:23:32.875 140 12336.92 73.90 55446.35 88888.00 2007-05-20 00:23:33.000 140 12336.90 73.90 55446.32 88888.00 2007-05-20 00:23:33.125 140 12336.88 73.83 55446.35 88888.00 2007-05-20 00:23:33.250 140 12336.85 73.80 55446.38 88888.00 2007-05-20 00:23:33.375 140 12336.90 73.83 55446.38 88888.00 2007-05-20 00:23:33.500 140 12337.05 73.85 55446.40 88888.00 2007-05-20 00:23:33.625 140 12337.10 73.85 55446.38 88888.00 2007-05-20 00:23:33.750 140 12337.05 73.83 55446.38 88888.00 2007-05-20 00:23:33.875 140 12337.05 73.83 55446.38 88888.00 2007-05-20 00:23:34.000 140 12337.00 73.80 55446.38 88888.00 2007-05-20 00:23:34.125 140 12337.00 73.83 55446.40 88888.00 2007-05-20 00:23:34.250 140 12336.98 73.85 55446.40 88888.00 2007-05-20 00:23:34.375 140 12336.95 73.83 55446.40 88888.00 2007-05-20 00:23:34.500 140 12336.98 73.88 55446.43 88888.00 2007-05-20 00:23:34.625 140 12337.05 73.90 55446.43 88888.00 2007-05-20 00:23:34.750 140 12337.10 73.90 55446.43 88888.00 2007-05-20 00:23:34.875 140 12337.08 73.85 55446.45 88888.00 2007-05-20 00:23:35.000 140 12337.02 73.85 55446.43 88888.00 2007-05-20 00:23:35.125 140 12337.02 73.88 55446.47 88888.00 2007-05-20 00:23:35.250 140 12337.05 73.88 55446.50 88888.00 2007-05-20 00:23:35.375 140 12337.02 73.85 55446.50 88888.00 2007-05-20 00:23:35.500 140 12337.02 73.80 55446.47 88888.00 2007-05-20 00:23:35.625 140 12337.00 73.78 55446.47 88888.00 2007-05-20 00:23:35.750 140 12336.98 73.83 55446.47 88888.00 2007-05-20 00:23:35.875 140 12336.95 73.88 55446.53 88888.00 2007-05-20 00:23:36.000 140 12336.95 73.88 55446.53 88888.00 2007-05-20 00:23:36.125 140 12336.98 73.88 55446.53 88888.00 2007-05-20 00:23:36.250 140 12336.98 73.85 55446.53 88888.00 2007-05-20 00:23:36.375 140 12336.95 73.85 55446.53 88888.00 2007-05-20 00:23:36.500 140 12336.95 73.85 55446.50 88888.00 2007-05-20 00:23:36.625 140 12337.02 73.90 55446.53 88888.00 2007-05-20 00:23:36.750 140 12337.12 73.92 55446.57 88888.00 2007-05-20 00:23:36.875 140 12337.12 73.92 55446.57 88888.00 2007-05-20 00:23:37.000 140 12337.08 73.88 55446.55 88888.00 2007-05-20 00:23:37.125 140 12337.05 73.85 55446.55 88888.00 2007-05-20 00:23:37.250 140 12337.05 73.90 55446.57 88888.00 2007-05-20 00:23:37.375 140 12337.10 73.95 55446.60 88888.00 2007-05-20 00:23:37.500 140 12337.15 73.97 55446.60 88888.00 2007-05-20 00:23:37.625 140 12337.10 73.92 55446.60 88888.00 2007-05-20 00:23:37.750 140 12337.08 73.88 55446.60 88888.00 2007-05-20 00:23:37.875 140 12337.12 73.83 55446.57 88888.00 2007-05-20 00:23:38.000 140 12337.12 73.85 55446.60 88888.00 2007-05-20 00:23:38.125 140 12337.17 73.88 55446.57 88888.00 2007-05-20 00:23:38.250 140 12337.20 73.92 55446.65 88888.00 2007-05-20 00:23:38.375 140 12337.15 73.97 55446.65 88888.00 2007-05-20 00:23:38.500 140 12337.12 74.00 55446.68 88888.00 2007-05-20 00:23:38.625 140 12337.25 74.03 55446.68 88888.00 2007-05-20 00:23:38.750 140 12337.27 74.03 55446.68 88888.00 2007-05-20 00:23:38.875 140 12337.20 73.95 55446.70 88888.00 2007-05-20 00:23:39.000 140 12337.12 73.95 55446.68 88888.00 2007-05-20 00:23:39.125 140 12337.17 73.95 55446.70 88888.00 2007-05-20 00:23:39.250 140 12337.20 73.95 55446.70 88888.00 2007-05-20 00:23:39.375 140 12337.27 73.92 55446.65 88888.00 2007-05-20 00:23:39.500 140 12337.17 73.90 55446.68 88888.00 2007-05-20 00:23:39.625 140 12337.17 73.92 55446.72 88888.00 2007-05-20 00:23:39.750 140 12337.20 73.95 55446.72 88888.00 2007-05-20 00:23:39.875 140 12337.20 73.97 55446.75 88888.00 2007-05-20 00:23:40.000 140 12337.23 73.97 55446.75 88888.00 2007-05-20 00:23:40.125 140 12337.27 73.95 55446.75 88888.00 2007-05-20 00:23:40.250 140 12337.30 73.92 55446.75 88888.00 2007-05-20 00:23:40.375 140 12337.30 73.97 55446.72 88888.00 2007-05-20 00:23:40.500 140 12337.25 74.00 55446.78 88888.00 2007-05-20 00:23:40.625 140 12337.27 74.00 55446.78 88888.00 2007-05-20 00:23:40.750 140 12337.23 73.95 55446.75 88888.00 2007-05-20 00:23:40.875 140 12337.23 73.95 55446.78 88888.00 2007-05-20 00:23:41.000 140 12337.35 74.00 55446.78 88888.00 2007-05-20 00:23:41.125 140 12337.33 73.97 55446.75 88888.00 2007-05-20 00:23:41.250 140 12337.33 73.97 55446.78 88888.00 2007-05-20 00:23:41.375 140 12337.40 74.00 55446.82 88888.00 2007-05-20 00:23:41.500 140 12337.42 74.03 55446.82 88888.00 2007-05-20 00:23:41.625 140 12337.35 74.03 55446.82 88888.00 2007-05-20 00:23:41.750 140 12337.38 74.08 55446.82 88888.00 2007-05-20 00:23:41.875 140 12337.50 74.10 55446.82 88888.00 2007-05-20 00:23:42.000 140 12337.58 74.17 55446.82 88888.00 2007-05-20 00:23:42.125 140 12337.58 74.15 55446.85 88888.00 2007-05-20 00:23:42.250 140 12337.52 74.10 55446.85 88888.00 2007-05-20 00:23:42.375 140 12337.55 74.10 55446.85 88888.00 2007-05-20 00:23:42.500 140 12337.55 74.10 55446.82 88888.00 2007-05-20 00:23:42.625 140 12337.58 74.15 55446.85 88888.00 2007-05-20 00:23:42.750 140 12337.55 74.17 55446.85 88888.00 2007-05-20 00:23:42.875 140 12337.55 74.17 55446.80 88888.00 2007-05-20 00:23:43.000 140 12337.58 74.15 55446.82 88888.00 2007-05-20 00:23:43.125 140 12337.62 74.15 55446.88 88888.00 2007-05-20 00:23:43.250 140 12337.65 74.20 55446.90 88888.00 2007-05-20 00:23:43.375 140 12337.70 74.22 55446.90 88888.00 2007-05-20 00:23:43.500 140 12337.73 74.25 55446.93 88888.00 2007-05-20 00:23:43.625 140 12337.77 74.30 55446.93 88888.00 2007-05-20 00:23:43.750 140 12337.75 74.33 55446.93 88888.00 2007-05-20 00:23:43.875 140 12337.70 74.30 55446.90 88888.00 2007-05-20 00:23:44.000 140 12337.67 74.22 55446.88 88888.00 2007-05-20 00:23:44.125 140 12337.73 74.20 55446.90 88888.00 2007-05-20 00:23:44.250 140 12337.70 74.22 55446.95 88888.00 2007-05-20 00:23:44.375 140 12337.77 74.28 55446.95 88888.00 2007-05-20 00:23:44.500 140 12337.83 74.28 55446.97 88888.00 2007-05-20 00:23:44.625 140 12337.85 74.30 55446.97 88888.00 2007-05-20 00:23:44.750 140 12337.85 74.35 55447.00 88888.00 2007-05-20 00:23:44.875 140 12337.77 74.35 55446.95 88888.00 2007-05-20 00:23:45.000 140 12337.73 74.30 55446.95 88888.00 2007-05-20 00:23:45.125 140 12337.75 74.28 55446.95 88888.00 2007-05-20 00:23:45.250 140 12337.77 74.33 55446.95 88888.00 2007-05-20 00:23:45.375 140 12337.88 74.40 55447.00 88888.00 2007-05-20 00:23:45.500 140 12337.88 74.42 55446.97 88888.00 2007-05-20 00:23:45.625 140 12337.88 74.42 55446.97 88888.00 2007-05-20 00:23:45.750 140 12337.88 74.42 55447.00 88888.00 2007-05-20 00:23:45.875 140 12337.83 74.42 55447.03 88888.00 2007-05-20 00:23:46.000 140 12337.80 74.40 55447.00 88888.00 2007-05-20 00:23:46.125 140 12337.83 74.42 55447.00 88888.00 2007-05-20 00:23:46.250 140 12337.85 74.47 55447.03 88888.00 2007-05-20 00:23:46.375 140 12337.90 74.47 55447.03 88888.00 2007-05-20 00:23:46.500 140 12337.95 74.45 55447.03 88888.00 2007-05-20 00:23:46.625 140 12338.02 74.45 55447.03 88888.00 2007-05-20 00:23:46.750 140 12338.10 74.50 55447.03 88888.00 2007-05-20 00:23:46.875 140 12338.05 74.53 55447.00 88888.00 2007-05-20 00:23:47.000 140 12338.08 74.55 55447.03 88888.00 2007-05-20 00:23:47.125 140 12338.02 74.50 55447.00 88888.00 2007-05-20 00:23:47.250 140 12337.95 74.47 55447.00 88888.00 2007-05-20 00:23:47.375 140 12338.00 74.50 55447.03 88888.00 2007-05-20 00:23:47.500 140 12338.00 74.58 55447.03 88888.00 2007-05-20 00:23:47.625 140 12337.95 74.58 55447.03 88888.00 2007-05-20 00:23:47.750 140 12337.95 74.58 55447.00 88888.00 2007-05-20 00:23:47.875 140 12337.95 74.58 55447.03 88888.00 2007-05-20 00:23:48.000 140 12337.98 74.58 55447.03 88888.00 2007-05-20 00:23:48.125 140 12338.00 74.60 55447.05 88888.00 2007-05-20 00:23:48.250 140 12338.02 74.62 55447.12 88888.00 2007-05-20 00:23:48.375 140 12338.10 74.70 55447.12 88888.00 2007-05-20 00:23:48.500 140 12338.15 74.72 55447.10 88888.00 2007-05-20 00:23:48.625 140 12338.12 74.72 55447.12 88888.00 2007-05-20 00:23:48.750 140 12338.10 74.70 55447.15 88888.00 2007-05-20 00:23:48.875 140 12338.08 74.65 55447.10 88888.00 2007-05-20 00:23:49.000 140 12338.12 74.70 55447.10 88888.00 2007-05-20 00:23:49.125 140 12338.10 74.78 55447.15 88888.00 2007-05-20 00:23:49.250 140 12338.08 74.78 55447.15 88888.00 2007-05-20 00:23:49.375 140 12338.17 74.78 55447.20 88888.00 2007-05-20 00:23:49.500 140 12338.23 74.75 55447.18 88888.00 2007-05-20 00:23:49.625 140 12338.25 74.78 55447.18 88888.00 2007-05-20 00:23:49.750 140 12338.20 74.80 55447.15 88888.00 2007-05-20 00:23:49.875 140 12338.10 74.75 55447.12 88888.00 2007-05-20 00:23:50.000 140 12338.12 74.72 55447.12 88888.00 2007-05-20 00:23:50.125 140 12338.12 74.72 55447.12 88888.00 2007-05-20 00:23:50.250 140 12338.23 74.78 55447.18 88888.00 2007-05-20 00:23:50.375 140 12338.27 74.83 55447.18 88888.00 2007-05-20 00:23:50.500 140 12338.20 74.83 55447.18 88888.00 2007-05-20 00:23:50.625 140 12338.25 74.83 55447.20 88888.00 2007-05-20 00:23:50.750 140 12338.25 74.83 55447.22 88888.00 2007-05-20 00:23:50.875 140 12338.23 74.90 55447.20 88888.00 2007-05-20 00:23:51.000 140 12338.25 74.85 55447.22 88888.00 2007-05-20 00:23:51.125 140 12338.27 74.83 55447.20 88888.00 2007-05-20 00:23:51.250 140 12338.25 74.88 55447.25 88888.00 2007-05-20 00:23:51.375 140 12338.27 74.88 55447.25 88888.00 2007-05-20 00:23:51.500 140 12338.33 74.88 55447.28 88888.00 2007-05-20 00:23:51.625 140 12338.33 74.83 55447.28 88888.00 2007-05-20 00:23:51.750 140 12338.30 74.90 55447.28 88888.00 2007-05-20 00:23:51.875 140 12338.30 74.95 55447.28 88888.00 2007-05-20 00:23:52.000 140 12338.33 74.97 55447.25 88888.00 2007-05-20 00:23:52.125 140 12338.40 74.92 55447.30 88888.00 2007-05-20 00:23:52.250 140 12338.40 74.92 55447.30 88888.00 2007-05-20 00:23:52.375 140 12338.30 74.95 55447.30 88888.00 2007-05-20 00:23:52.500 140 12338.30 74.97 55447.32 88888.00 2007-05-20 00:23:52.625 140 12338.30 75.00 55447.32 88888.00 2007-05-20 00:23:52.750 140 12338.33 75.05 55447.38 88888.00 2007-05-20 00:23:52.875 140 12338.33 75.08 55447.35 88888.00 2007-05-20 00:23:53.000 140 12338.33 75.03 55447.32 88888.00 2007-05-20 00:23:53.125 140 12338.33 75.00 55447.32 88888.00 2007-05-20 00:23:53.250 140 12338.33 74.95 55447.35 88888.00 2007-05-20 00:23:53.375 140 12338.27 74.97 55447.32 88888.00 2007-05-20 00:23:53.500 140 12338.30 75.00 55447.35 88888.00 2007-05-20 00:23:53.625 140 12338.33 75.03 55447.35 88888.00 2007-05-20 00:23:53.750 140 12338.38 75.08 55447.30 88888.00 2007-05-20 00:23:53.875 140 12338.40 75.05 55447.32 88888.00 2007-05-20 00:23:54.000 140 12338.40 75.05 55447.30 88888.00 2007-05-20 00:23:54.125 140 12338.42 75.08 55447.32 88888.00 2007-05-20 00:23:54.250 140 12338.40 75.10 55447.35 88888.00 2007-05-20 00:23:54.375 140 12338.40 75.10 55447.35 88888.00 2007-05-20 00:23:54.500 140 12338.42 75.12 55447.35 88888.00 2007-05-20 00:23:54.625 140 12338.42 75.12 55447.38 88888.00 2007-05-20 00:23:54.750 140 12338.40 75.10 55447.40 88888.00 2007-05-20 00:23:54.875 140 12338.40 75.17 55447.40 88888.00 2007-05-20 00:23:55.000 140 12338.42 75.12 55447.38 88888.00 2007-05-20 00:23:55.125 140 12338.42 75.10 55447.40 88888.00 2007-05-20 00:23:55.250 140 12338.35 75.10 55447.40 88888.00 2007-05-20 00:23:55.375 140 12338.33 75.12 55447.40 88888.00 2007-05-20 00:23:55.500 140 12338.40 75.17 55447.43 88888.00 2007-05-20 00:23:55.625 140 12338.42 75.17 55447.43 88888.00 2007-05-20 00:23:55.750 140 12338.40 75.15 55447.43 88888.00 2007-05-20 00:23:55.875 140 12338.38 75.15 55447.45 88888.00 2007-05-20 00:23:56.000 140 12338.40 75.17 55447.45 88888.00 2007-05-20 00:23:56.125 140 12338.40 75.25 55447.47 88888.00 2007-05-20 00:23:56.250 140 12338.45 75.28 55447.50 88888.00 2007-05-20 00:23:56.375 140 12338.48 75.28 55447.45 88888.00 2007-05-20 00:23:56.500 140 12338.48 75.22 55447.47 88888.00 2007-05-20 00:23:56.625 140 12338.52 75.20 55447.45 88888.00 2007-05-20 00:23:56.750 140 12338.55 75.20 55447.47 88888.00 2007-05-20 00:23:56.875 140 12338.55 75.20 55447.47 88888.00 2007-05-20 00:23:57.000 140 12338.58 75.20 55447.47 88888.00 2007-05-20 00:23:57.125 140 12338.65 75.22 55447.50 88888.00 2007-05-20 00:23:57.250 140 12338.65 75.28 55447.50 88888.00 2007-05-20 00:23:57.375 140 12338.70 75.30 55447.50 88888.00 2007-05-20 00:23:57.500 140 12338.62 75.30 55447.53 88888.00 2007-05-20 00:23:57.625 140 12338.62 75.25 55447.53 88888.00 2007-05-20 00:23:57.750 140 12338.67 75.17 55447.50 88888.00 2007-05-20 00:23:57.875 140 12338.70 75.20 55447.55 88888.00 2007-05-20 00:23:58.000 140 12338.70 75.22 55447.53 88888.00 2007-05-20 00:23:58.125 140 12338.67 75.28 55447.55 88888.00 2007-05-20 00:23:58.250 140 12338.65 75.28 55447.55 88888.00 2007-05-20 00:23:58.375 140 12338.70 75.30 55447.55 88888.00 2007-05-20 00:23:58.500 140 12338.77 75.33 55447.57 88888.00 2007-05-20 00:23:58.625 140 12338.77 75.33 55447.60 88888.00 2007-05-20 00:23:58.750 140 12338.75 75.38 55447.60 88888.00 2007-05-20 00:23:58.875 140 12338.65 75.38 55447.57 88888.00 2007-05-20 00:23:59.000 140 12338.67 75.38 55447.55 88888.00 2007-05-20 00:23:59.125 140 12338.65 75.35 55447.57 88888.00 2007-05-20 00:23:59.250 140 12338.62 75.40 55447.65 88888.00 2007-05-20 00:23:59.375 140 12338.67 75.38 55447.65 88888.00 2007-05-20 00:23:59.500 140 12338.70 75.40 55447.65 88888.00 2007-05-20 00:23:59.625 140 12338.67 75.38 55447.60 88888.00 2007-05-20 00:23:59.750 140 12338.65 75.40 55447.60 88888.00 2007-05-20 00:23:59.875 140 12338.67 75.40 55447.62 88888.00 2007-05-20 00:24:00.000 140 12338.73 75.38 55447.62 88888.00 2007-05-20 00:24:00.125 140 12338.77 75.42 55447.65 88888.00 2007-05-20 00:24:00.250 140 12338.73 75.45 55447.65 88888.00 2007-05-20 00:24:00.375 140 12338.73 75.47 55447.62 88888.00 2007-05-20 00:24:00.500 140 12338.75 75.45 55447.68 88888.00 2007-05-20 00:24:00.625 140 12338.77 75.45 55447.68 88888.00 2007-05-20 00:24:00.750 140 12338.80 75.40 55447.70 88888.00 2007-05-20 00:24:00.875 140 12338.83 75.40 55447.68 88888.00 2007-05-20 00:24:01.000 140 12338.90 75.45 55447.68 88888.00 2007-05-20 00:24:01.125 140 12338.92 75.50 55447.70 88888.00 2007-05-20 00:24:01.250 140 12338.83 75.45 55447.68 88888.00 2007-05-20 00:24:01.375 140 12338.83 75.45 55447.68 88888.00 2007-05-20 00:24:01.500 140 12338.85 75.45 55447.68 88888.00 2007-05-20 00:24:01.625 140 12338.90 75.50 55447.70 88888.00 2007-05-20 00:24:01.750 140 12338.88 75.47 55447.68 88888.00 2007-05-20 00:24:01.875 140 12338.98 75.55 55447.70 88888.00 2007-05-20 00:24:02.000 140 12338.98 75.50 55447.70 88888.00 2007-05-20 00:24:02.125 140 12338.98 75.50 55447.68 88888.00 2007-05-20 00:24:02.250 140 12339.00 75.58 55447.75 88888.00 2007-05-20 00:24:02.375 140 12339.02 75.60 55447.75 88888.00 2007-05-20 00:24:02.500 140 12339.00 75.60 55447.72 88888.00 2007-05-20 00:24:02.625 140 12339.00 75.60 55447.72 88888.00 2007-05-20 00:24:02.750 140 12339.05 75.60 55447.75 88888.00 2007-05-20 00:24:02.875 140 12339.05 75.62 55447.72 88888.00 2007-05-20 00:24:03.000 140 12339.02 75.58 55447.70 88888.00 2007-05-20 00:24:03.125 140 12338.98 75.55 55447.80 88888.00 2007-05-20 00:24:03.250 140 12338.98 75.58 55447.80 88888.00 2007-05-20 00:24:03.375 140 12339.00 75.65 55447.82 88888.00 2007-05-20 00:24:03.500 140 12338.98 75.67 55447.82 88888.00 2007-05-20 00:24:03.625 140 12338.95 75.70 55447.78 88888.00 2007-05-20 00:24:03.750 140 12338.98 75.70 55447.80 88888.00 2007-05-20 00:24:03.875 140 12339.00 75.70 55447.80 88888.00 2007-05-20 00:24:04.000 140 12339.02 75.72 55447.78 88888.00 2007-05-20 00:24:04.125 140 12339.05 75.72 55447.78 88888.00 2007-05-20 00:24:04.250 140 12339.02 75.72 55447.80 88888.00 2007-05-20 00:24:04.375 140 12339.10 75.75 55447.80 88888.00 2007-05-20 00:24:04.500 140 12339.08 75.75 55447.80 88888.00 2007-05-20 00:24:04.625 140 12339.12 75.78 55447.88 88888.00 2007-05-20 00:24:04.750 140 12339.12 75.78 55447.85 88888.00 2007-05-20 00:24:04.875 140 12339.10 75.78 55447.82 88888.00 2007-05-20 00:24:05.000 140 12339.20 75.83 55447.82 88888.00 2007-05-20 00:24:05.125 140 12339.23 75.83 55447.85 88888.00 2007-05-20 00:24:05.250 140 12339.17 75.78 55447.88 88888.00 2007-05-20 00:24:05.375 140 12339.20 75.80 55447.85 88888.00 2007-05-20 00:24:05.500 140 12339.20 75.78 55447.85 88888.00 2007-05-20 00:24:05.625 140 12339.20 75.80 55447.88 88888.00 2007-05-20 00:24:05.750 140 12339.20 75.83 55447.90 88888.00 2007-05-20 00:24:05.875 140 12339.15 75.78 55447.88 88888.00 2007-05-20 00:24:06.000 140 12339.23 75.75 55447.88 88888.00 2007-05-20 00:24:06.125 140 12339.25 75.80 55447.93 88888.00 2007-05-20 00:24:06.250 140 12339.20 75.80 55447.90 88888.00 2007-05-20 00:24:06.375 140 12339.25 75.85 55447.90 88888.00 2007-05-20 00:24:06.500 140 12339.33 75.90 55447.90 88888.00 2007-05-20 00:24:06.625 140 12339.30 75.83 55447.90 88888.00 2007-05-20 00:24:06.750 140 12339.27 75.85 55447.93 88888.00 2007-05-20 00:24:06.875 140 12339.27 75.90 55447.95 88888.00 2007-05-20 00:24:07.000 140 12339.25 75.88 55447.93 88888.00 2007-05-20 00:24:07.125 140 12339.25 75.88 55447.97 88888.00 2007-05-20 00:24:07.250 140 12339.27 75.83 55447.97 88888.00 2007-05-20 00:24:07.375 140 12339.33 75.90 55448.00 88888.00 2007-05-20 00:24:07.500 140 12339.33 75.92 55447.97 88888.00 2007-05-20 00:24:07.625 140 12339.30 75.88 55447.95 88888.00 2007-05-20 00:24:07.750 140 12339.40 75.97 55447.95 88888.00 2007-05-20 00:24:07.875 140 12339.40 75.97 55447.97 88888.00 2007-05-20 00:24:08.000 140 12339.40 75.97 55447.95 88888.00 2007-05-20 00:24:08.125 140 12339.35 75.92 55447.97 88888.00 2007-05-20 00:24:08.250 140 12339.33 75.90 55447.97 88888.00 2007-05-20 00:24:08.375 140 12339.30 75.92 55447.97 88888.00 2007-05-20 00:24:08.500 140 12339.35 75.95 55448.00 88888.00 2007-05-20 00:24:08.625 140 12339.42 76.00 55448.03 88888.00 2007-05-20 00:24:08.750 140 12339.55 76.05 55448.03 88888.00 2007-05-20 00:24:08.875 140 12339.58 76.05 55448.05 88888.00 2007-05-20 00:24:09.000 140 12339.50 76.00 55448.00 88888.00 2007-05-20 00:24:09.125 140 12339.48 75.97 55448.05 88888.00 2007-05-20 00:24:09.250 140 12339.50 75.90 55448.03 88888.00 2007-05-20 00:24:09.375 140 12339.55 75.97 55448.03 88888.00 2007-05-20 00:24:09.500 140 12339.58 76.00 55448.07 88888.00 2007-05-20 00:24:09.625 140 12339.55 76.00 55448.05 88888.00 2007-05-20 00:24:09.750 140 12339.52 76.00 55448.05 88888.00 2007-05-20 00:24:09.875 140 12339.55 76.03 55448.05 88888.00 2007-05-20 00:24:10.000 140 12339.60 76.05 55448.07 88888.00 2007-05-20 00:24:10.125 140 12339.60 76.05 55448.12 88888.00 2007-05-20 00:24:10.250 140 12339.55 76.03 55448.10 88888.00 2007-05-20 00:24:10.375 140 12339.62 76.03 55448.12 88888.00 2007-05-20 00:24:10.500 140 12339.70 76.03 55448.12 88888.00 2007-05-20 00:24:10.625 140 12339.65 76.08 55448.12 88888.00 2007-05-20 00:24:10.750 140 12339.67 76.05 55448.12 88888.00 2007-05-20 00:24:10.875 140 12339.70 76.05 55448.10 88888.00 2007-05-20 00:24:11.000 140 12339.62 76.03 55448.05 88888.00 2007-05-20 00:24:11.125 140 12339.58 76.03 55448.07 88888.00 2007-05-20 00:24:11.250 140 12339.55 76.10 55448.12 88888.00 2007-05-20 00:24:11.375 140 12339.62 76.17 55448.18 88888.00 2007-05-20 00:24:11.500 140 12339.67 76.15 55448.15 88888.00 2007-05-20 00:24:11.625 140 12339.67 76.12 55448.18 88888.00 2007-05-20 00:24:11.750 140 12339.65 76.12 55448.20 88888.00 2007-05-20 00:24:11.875 140 12339.62 76.15 55448.20 88888.00 2007-05-20 00:24:12.000 140 12339.67 76.12 55448.20 88888.00 2007-05-20 00:24:12.125 140 12339.73 76.12 55448.18 88888.00 2007-05-20 00:24:12.250 140 12339.70 76.15 55448.20 88888.00 2007-05-20 00:24:12.375 140 12339.77 76.17 55448.22 88888.00 2007-05-20 00:24:12.500 140 12339.73 76.20 55448.22 88888.00 2007-05-20 00:24:12.625 140 12339.70 76.15 55448.22 88888.00 2007-05-20 00:24:12.750 140 12339.67 76.10 55448.20 88888.00 2007-05-20 00:24:12.875 140 12339.70 76.15 55448.22 88888.00 2007-05-20 00:24:13.000 140 12339.73 76.15 55448.25 88888.00 2007-05-20 00:24:13.125 140 12339.70 76.12 55448.25 88888.00 2007-05-20 00:24:13.250 140 12339.67 76.15 55448.22 88888.00 2007-05-20 00:24:13.375 140 12339.73 76.22 55448.22 88888.00 2007-05-20 00:24:13.500 140 12339.73 76.20 55448.25 88888.00 2007-05-20 00:24:13.625 140 12339.75 76.20 55448.28 88888.00 2007-05-20 00:24:13.750 140 12339.75 76.22 55448.30 88888.00 2007-05-20 00:24:13.875 140 12339.75 76.25 55448.32 88888.00 2007-05-20 00:24:14.000 140 12339.80 76.28 55448.30 88888.00 2007-05-20 00:24:14.125 140 12339.77 76.25 55448.32 88888.00 2007-05-20 00:24:14.250 140 12339.70 76.25 55448.32 88888.00 2007-05-20 00:24:14.375 140 12339.75 76.28 55448.32 88888.00 2007-05-20 00:24:14.500 140 12339.80 76.33 55448.35 88888.00 2007-05-20 00:24:14.625 140 12339.83 76.30 55448.32 88888.00 2007-05-20 00:24:14.750 140 12339.80 76.30 55448.32 88888.00 2007-05-20 00:24:14.875 140 12339.77 76.28 55448.30 88888.00 2007-05-20 00:24:15.000 140 12339.80 76.28 55448.30 88888.00 2007-05-20 00:24:15.125 140 12339.80 76.35 55448.35 88888.00 2007-05-20 00:24:15.250 140 12339.75 76.28 55448.32 88888.00 2007-05-20 00:24:15.375 140 12339.80 76.30 55448.30 88888.00 2007-05-20 00:24:15.500 140 12339.83 76.35 55448.32 88888.00 2007-05-20 00:24:15.625 140 12339.85 76.33 55448.35 88888.00 2007-05-20 00:24:15.750 140 12339.85 76.35 55448.35 88888.00 2007-05-20 00:24:15.875 140 12339.83 76.42 55448.38 88888.00 2007-05-20 00:24:16.000 140 12339.83 76.40 55448.38 88888.00 2007-05-20 00:24:16.125 140 12339.88 76.38 55448.45 88888.00 2007-05-20 00:24:16.250 140 12339.85 76.35 55448.43 88888.00 2007-05-20 00:24:16.375 140 12339.80 76.38 55448.45 88888.00 2007-05-20 00:24:16.500 140 12339.85 76.42 55448.45 88888.00 2007-05-20 00:24:16.625 140 12339.95 76.47 55448.45 88888.00 2007-05-20 00:24:16.750 140 12339.98 76.42 55448.45 88888.00 2007-05-20 00:24:16.875 140 12339.95 76.38 55448.45 88888.00 2007-05-20 00:24:17.000 140 12339.92 76.40 55448.43 88888.00 2007-05-20 00:24:17.125 140 12339.90 76.38 55448.45 88888.00 2007-05-20 00:24:17.250 140 12339.77 76.38 55448.45 88888.00 2007-05-20 00:24:17.375 140 12339.85 76.40 55448.47 88888.00 2007-05-20 00:24:17.500 140 12339.88 76.47 55448.45 88888.00 2007-05-20 00:24:17.625 140 12339.83 76.42 55448.43 88888.00 2007-05-20 00:24:17.750 140 12339.90 76.42 55448.45 88888.00 2007-05-20 00:24:17.875 140 12339.90 76.42 55448.50 88888.00 2007-05-20 00:24:18.000 140 12339.88 76.47 55448.50 88888.00 2007-05-20 00:24:18.125 140 12339.85 76.47 55448.47 88888.00 2007-05-20 00:24:18.250 140 12339.83 76.47 55448.53 88888.00 2007-05-20 00:24:18.375 140 12339.85 76.50 55448.53 88888.00 2007-05-20 00:24:18.500 140 12339.88 76.50 55448.55 88888.00 2007-05-20 00:24:18.625 140 12339.77 76.47 55448.53 88888.00 2007-05-20 00:24:18.750 140 12339.75 76.53 55448.55 88888.00 2007-05-20 00:24:18.875 140 12339.85 76.53 55448.57 88888.00 2007-05-20 00:24:19.000 140 12339.90 76.45 55448.50 88888.00 2007-05-20 00:24:19.125 140 12339.88 76.55 55448.55 88888.00 2007-05-20 00:24:19.250 140 12339.85 76.53 55448.55 88888.00 2007-05-20 00:24:19.375 140 12339.85 76.50 55448.53 88888.00 2007-05-20 00:24:19.500 140 12339.85 76.47 55448.55 88888.00 2007-05-20 00:24:19.625 140 12339.90 76.50 55448.55 88888.00 2007-05-20 00:24:19.750 140 12339.98 76.47 55448.55 88888.00 2007-05-20 00:24:19.875 140 12339.98 76.47 55448.55 88888.00 2007-05-20 00:24:20.000 140 12339.95 76.47 55448.57 88888.00 2007-05-20 00:24:20.125 140 12339.98 76.45 55448.60 88888.00 2007-05-20 00:24:20.250 140 12339.88 76.40 55448.62 88888.00 2007-05-20 00:24:20.375 140 12339.90 76.42 55448.60 88888.00 2007-05-20 00:24:20.500 140 12339.88 76.42 55448.65 88888.00 2007-05-20 00:24:20.625 140 12339.90 76.47 55448.65 88888.00 2007-05-20 00:24:20.750 140 12339.92 76.53 55448.70 88888.00 2007-05-20 00:24:20.875 140 12339.95 76.58 55448.70 88888.00 2007-05-20 00:24:21.000 140 12339.92 76.50 55448.72 88888.00 2007-05-20 00:24:21.125 140 12339.85 76.50 55448.72 88888.00 2007-05-20 00:24:21.250 140 12339.83 76.55 55448.72 88888.00 2007-05-20 00:24:21.375 140 12339.88 76.55 55448.70 88888.00 2007-05-20 00:24:21.500 140 12339.88 76.55 55448.70 88888.00 2007-05-20 00:24:21.625 140 12339.92 76.55 55448.68 88888.00 2007-05-20 00:24:21.750 140 12339.92 76.53 55448.68 88888.00 2007-05-20 00:24:21.875 140 12339.95 76.53 55448.68 88888.00 2007-05-20 00:24:22.000 140 12339.95 76.58 55448.70 88888.00 2007-05-20 00:24:22.125 140 12339.98 76.53 55448.70 88888.00 2007-05-20 00:24:22.250 140 12339.88 76.45 55448.70 88888.00 2007-05-20 00:24:22.375 140 12339.88 76.53 55448.70 88888.00 2007-05-20 00:24:22.500 140 12339.90 76.53 55448.70 88888.00 2007-05-20 00:24:22.625 140 12339.88 76.50 55448.70 88888.00 2007-05-20 00:24:22.750 140 12339.85 76.50 55448.70 88888.00 2007-05-20 00:24:22.875 140 12339.88 76.55 55448.72 88888.00 2007-05-20 00:24:23.000 140 12339.88 76.58 55448.72 88888.00 2007-05-20 00:24:23.125 140 12339.88 76.55 55448.75 88888.00 2007-05-20 00:24:23.250 140 12339.83 76.47 55448.75 88888.00 2007-05-20 00:24:23.375 140 12339.88 76.53 55448.75 88888.00 2007-05-20 00:24:23.500 140 12339.90 76.58 55448.80 88888.00 2007-05-20 00:24:23.625 140 12339.95 76.58 55448.80 88888.00 2007-05-20 00:24:23.750 140 12339.83 76.50 55448.82 88888.00 2007-05-20 00:24:23.875 140 12339.83 76.50 55448.82 88888.00 2007-05-20 00:24:24.000 140 12339.90 76.58 55448.80 88888.00 2007-05-20 00:24:24.125 140 12339.92 76.60 55448.80 88888.00 2007-05-20 00:24:24.250 140 12339.92 76.60 55448.82 88888.00 2007-05-20 00:24:24.375 140 12339.95 76.60 55448.82 88888.00 2007-05-20 00:24:24.500 140 12339.98 76.62 55448.88 88888.00 2007-05-20 00:24:24.625 140 12339.88 76.60 55448.85 88888.00 2007-05-20 00:24:24.750 140 12339.77 76.53 55448.82 88888.00 2007-05-20 00:24:24.875 140 12339.77 76.53 55448.82 88888.00 2007-05-20 00:24:25.000 140 12339.83 76.60 55448.82 88888.00 2007-05-20 00:24:25.125 140 12339.85 76.65 55448.88 88888.00 2007-05-20 00:24:25.250 140 12339.85 76.58 55448.90 88888.00 2007-05-20 00:24:25.375 140 12339.90 76.58 55448.90 88888.00 2007-05-20 00:24:25.500 140 12339.90 76.65 55448.88 88888.00 2007-05-20 00:24:25.625 140 12339.88 76.60 55448.88 88888.00 2007-05-20 00:24:25.750 140 12339.85 76.55 55448.90 88888.00 2007-05-20 00:24:25.875 140 12339.90 76.62 55448.93 88888.00 2007-05-20 00:24:26.000 140 12340.00 76.62 55448.97 88888.00 2007-05-20 00:24:26.125 140 12339.95 76.60 55448.93 88888.00 2007-05-20 00:24:26.250 140 12339.92 76.58 55448.93 88888.00 2007-05-20 00:24:26.375 140 12339.98 76.67 55448.95 88888.00 2007-05-20 00:24:26.500 140 12339.90 76.72 55449.00 88888.00 2007-05-20 00:24:26.625 140 12339.88 76.75 55449.00 88888.00 2007-05-20 00:24:26.750 140 12339.92 76.67 55449.00 88888.00 2007-05-20 00:24:26.875 140 12339.98 76.65 55449.00 88888.00 2007-05-20 00:24:27.000 140 12340.00 76.65 55449.00 88888.00 2007-05-20 00:24:27.125 140 12339.98 76.70 55449.03 88888.00 2007-05-20 00:24:27.250 140 12339.92 76.67 55449.03 88888.00 2007-05-20 00:24:27.375 140 12339.95 76.72 55449.05 88888.00 2007-05-20 00:24:27.500 140 12339.95 76.72 55449.05 88888.00 2007-05-20 00:24:27.625 140 12339.88 76.70 55449.00 88888.00 2007-05-20 00:24:27.750 140 12339.85 76.70 55449.03 88888.00 2007-05-20 00:24:27.875 140 12339.85 76.70 55449.05 88888.00 2007-05-20 00:24:28.000 140 12339.98 76.75 55449.03 88888.00 2007-05-20 00:24:28.125 140 12340.00 76.72 55449.00 88888.00 2007-05-20 00:24:28.250 140 12339.92 76.70 55449.00 88888.00 2007-05-20 00:24:28.375 140 12339.85 76.75 55449.05 88888.00 2007-05-20 00:24:28.500 140 12339.88 76.75 55449.00 88888.00 2007-05-20 00:24:28.625 140 12339.98 76.78 55449.05 88888.00 2007-05-20 00:24:28.750 140 12340.02 76.78 55449.07 88888.00 2007-05-20 00:24:28.875 140 12340.00 76.78 55449.07 88888.00 2007-05-20 00:24:29.000 140 12339.95 76.78 55449.07 88888.00 2007-05-20 00:24:29.125 140 12339.90 76.78 55449.10 88888.00 2007-05-20 00:24:29.250 140 12339.98 76.83 55449.12 88888.00 2007-05-20 00:24:29.375 140 12340.05 76.78 55449.10 88888.00 2007-05-20 00:24:29.500 140 12340.02 76.78 55449.10 88888.00 2007-05-20 00:24:29.625 140 12340.02 76.80 55449.12 88888.00 2007-05-20 00:24:29.750 140 12340.02 76.85 55449.15 88888.00 2007-05-20 00:24:29.875 140 12340.00 76.80 55449.12 88888.00 2007-05-20 00:24:30.000 140 12339.98 76.80 55449.12 88888.00 2007-05-20 00:24:30.125 140 12339.98 76.83 55449.18 88888.00 2007-05-20 00:24:30.250 140 12339.95 76.88 55449.22 88888.00 2007-05-20 00:24:30.375 140 12340.00 76.92 55449.22 88888.00 2007-05-20 00:24:30.500 140 12339.98 76.88 55449.20 88888.00 2007-05-20 00:24:30.625 140 12339.98 76.85 55449.20 88888.00 2007-05-20 00:24:30.750 140 12339.98 76.85 55449.22 88888.00 2007-05-20 00:24:30.875 140 12340.02 76.88 55449.20 88888.00 2007-05-20 00:24:31.000 140 12340.05 76.90 55449.20 88888.00 2007-05-20 00:24:31.125 140 12339.98 76.80 55449.22 88888.00 2007-05-20 00:24:31.250 140 12339.92 76.85 55449.22 88888.00 2007-05-20 00:24:31.375 140 12340.02 76.90 55449.20 88888.00 2007-05-20 00:24:31.500 140 12340.02 76.88 55449.22 88888.00 2007-05-20 00:24:31.625 140 12340.08 76.85 55449.25 88888.00 2007-05-20 00:24:31.750 140 12340.02 76.88 55449.25 88888.00 2007-05-20 00:24:31.875 140 12340.02 76.90 55449.25 88888.00 2007-05-20 00:24:32.000 140 12340.00 76.90 55449.28 88888.00 2007-05-20 00:24:32.125 140 12340.02 76.92 55449.32 88888.00 2007-05-20 00:24:32.250 140 12340.05 76.92 55449.35 88888.00 2007-05-20 00:24:32.375 140 12340.12 76.90 55449.30 88888.00 2007-05-20 00:24:32.500 140 12340.10 76.90 55449.30 88888.00 2007-05-20 00:24:32.625 140 12340.05 77.03 55449.30 88888.00 2007-05-20 00:24:32.750 140 12340.05 77.03 55449.35 88888.00 2007-05-20 00:24:32.875 140 12340.08 77.00 55449.35 88888.00 2007-05-20 00:24:33.000 140 12340.02 76.92 55449.30 88888.00 2007-05-20 00:24:33.125 140 12339.92 76.88 55449.30 88888.00 2007-05-20 00:24:33.250 140 12339.92 76.97 55449.35 88888.00 2007-05-20 00:24:33.375 140 12340.05 77.03 55449.38 88888.00 2007-05-20 00:24:33.500 140 12340.02 77.00 55449.38 88888.00 2007-05-20 00:24:33.625 140 12340.00 76.92 55449.35 88888.00 2007-05-20 00:24:33.750 140 12340.02 76.92 55449.38 88888.00 2007-05-20 00:24:33.875 140 12339.98 76.92 55449.40 88888.00 2007-05-20 00:24:34.000 140 12339.90 76.92 55449.40 88888.00 2007-05-20 00:24:34.125 140 12339.90 76.92 55449.43 88888.00 2007-05-20 00:24:34.250 140 12339.85 76.95 55449.43 88888.00 2007-05-20 00:24:34.375 140 12339.88 76.97 55449.43 88888.00 2007-05-20 00:24:34.500 140 12339.95 77.03 55449.45 88888.00 2007-05-20 00:24:34.625 140 12340.02 77.03 55449.45 88888.00 2007-05-20 00:24:34.750 140 12340.00 77.00 55449.43 88888.00 2007-05-20 00:24:34.875 140 12339.95 76.97 55449.43 88888.00 2007-05-20 00:24:35.000 140 12339.92 76.92 55449.43 88888.00 2007-05-20 00:24:35.125 140 12339.98 76.95 55449.45 88888.00 2007-05-20 00:24:35.250 140 12339.95 76.92 55449.47 88888.00 2007-05-20 00:24:35.375 140 12339.95 77.00 55449.50 88888.00 2007-05-20 00:24:35.500 140 12339.83 76.95 55449.45 88888.00 2007-05-20 00:24:35.625 140 12339.83 76.92 55449.47 88888.00 2007-05-20 00:24:35.750 140 12339.85 76.95 55449.53 88888.00 2007-05-20 00:24:35.875 140 12339.95 77.03 55449.55 88888.00 2007-05-20 00:24:36.000 140 12339.98 77.08 55449.57 88888.00 2007-05-20 00:24:36.125 140 12339.90 77.00 55449.55 88888.00 2007-05-20 00:24:36.250 140 12339.83 76.92 55449.55 88888.00 2007-05-20 00:24:36.375 140 12339.92 76.97 55449.53 88888.00 2007-05-20 00:24:36.500 140 12339.98 77.05 55449.53 88888.00 2007-05-20 00:24:36.625 140 12339.95 77.08 55449.55 88888.00 2007-05-20 00:24:36.750 140 12339.90 77.00 55449.53 88888.00 2007-05-20 00:24:36.875 140 12339.92 76.95 55449.55 88888.00 2007-05-20 00:24:37.000 140 12340.00 77.00 55449.55 88888.00 2007-05-20 00:24:37.125 140 12339.95 77.00 55449.60 88888.00 2007-05-20 00:24:37.250 140 12339.90 76.97 55449.57 88888.00 2007-05-20 00:24:37.375 140 12339.95 77.00 55449.57 88888.00 2007-05-20 00:24:37.500 140 12339.92 77.03 55449.60 88888.00 2007-05-20 00:24:37.625 140 12339.98 77.03 55449.60 88888.00 2007-05-20 00:24:37.750 140 12340.00 77.00 55449.60 88888.00 2007-05-20 00:24:37.875 140 12339.90 76.92 55449.60 88888.00 2007-05-20 00:24:38.000 140 12339.88 76.92 55449.60 88888.00 2007-05-20 00:24:38.125 140 12339.90 76.95 55449.65 88888.00 2007-05-20 00:24:38.250 140 12339.98 76.97 55449.65 88888.00 2007-05-20 00:24:38.375 140 12340.00 76.97 55449.62 88888.00 2007-05-20 00:24:38.500 140 12339.95 76.97 55449.60 88888.00 2007-05-20 00:24:38.625 140 12340.05 76.97 55449.65 88888.00 2007-05-20 00:24:38.750 140 12340.10 77.03 55449.68 88888.00 2007-05-20 00:24:38.875 140 12340.05 77.08 55449.68 88888.00 2007-05-20 00:24:39.000 140 12340.00 76.97 55449.65 88888.00 2007-05-20 00:24:39.125 140 12340.00 76.97 55449.65 88888.00 2007-05-20 00:24:39.250 140 12339.98 76.95 55449.65 88888.00 2007-05-20 00:24:39.375 140 12340.02 76.97 55449.65 88888.00 2007-05-20 00:24:39.500 140 12339.98 77.00 55449.68 88888.00 2007-05-20 00:24:39.625 140 12340.02 77.00 55449.68 88888.00 2007-05-20 00:24:39.750 140 12340.08 77.03 55449.72 88888.00 2007-05-20 00:24:39.875 140 12340.08 77.00 55449.70 88888.00 2007-05-20 00:24:40.000 140 12340.05 76.95 55449.70 88888.00 2007-05-20 00:24:40.125 140 12340.02 76.92 55449.72 88888.00 2007-05-20 00:24:40.250 140 12340.00 76.90 55449.75 88888.00 2007-05-20 00:24:40.375 140 12340.00 76.92 55449.78 88888.00 2007-05-20 00:24:40.500 140 12339.98 76.92 55449.75 88888.00 2007-05-20 00:24:40.625 140 12340.00 76.90 55449.72 88888.00 2007-05-20 00:24:40.750 140 12340.05 76.95 55449.75 88888.00 2007-05-20 00:24:40.875 140 12340.00 76.95 55449.72 88888.00 2007-05-20 00:24:41.000 140 12340.00 76.97 55449.72 88888.00 2007-05-20 00:24:41.125 140 12340.05 76.92 55449.75 88888.00 2007-05-20 00:24:41.250 140 12339.98 76.90 55449.75 88888.00 2007-05-20 00:24:41.375 140 12339.98 76.97 55449.78 88888.00 2007-05-20 00:24:41.500 140 12340.02 76.97 55449.82 88888.00 2007-05-20 00:24:41.625 140 12340.02 76.92 55449.80 88888.00 2007-05-20 00:24:41.750 140 12340.08 76.95 55449.82 88888.00 2007-05-20 00:24:41.875 140 12340.12 76.97 55449.85 88888.00 2007-05-20 00:24:42.000 140 12340.12 77.00 55449.85 88888.00 2007-05-20 00:24:42.125 140 12340.08 77.03 55449.88 88888.00 2007-05-20 00:24:42.250 140 12340.05 76.97 55449.85 88888.00 2007-05-20 00:24:42.375 140 12340.10 77.00 55449.85 88888.00 2007-05-20 00:24:42.500 140 12340.15 77.00 55449.85 88888.00 2007-05-20 00:24:42.625 140 12340.10 76.97 55449.82 88888.00 2007-05-20 00:24:42.750 140 12340.08 76.97 55449.85 88888.00 2007-05-20 00:24:42.875 140 12340.08 76.97 55449.88 88888.00 2007-05-20 00:24:43.000 140 12340.10 76.97 55449.85 88888.00 2007-05-20 00:24:43.125 140 12340.15 77.00 55449.82 88888.00 2007-05-20 00:24:43.250 140 12340.20 77.03 55449.82 88888.00 2007-05-20 00:24:43.375 140 12340.23 77.03 55449.85 88888.00 2007-05-20 00:24:43.500 140 12340.17 76.97 55449.85 88888.00 2007-05-20 00:24:43.625 140 12340.23 77.00 55449.85 88888.00 2007-05-20 00:24:43.750 140 12340.23 77.00 55449.88 88888.00 2007-05-20 00:24:43.875 140 12340.23 77.03 55449.88 88888.00 2007-05-20 00:24:44.000 140 12340.20 77.03 55449.85 88888.00 2007-05-20 00:24:44.125 140 12340.17 77.00 55449.85 88888.00 2007-05-20 00:24:44.250 140 12340.15 76.95 55449.82 88888.00 2007-05-20 00:24:44.375 140 12340.25 76.97 55449.82 88888.00 2007-05-20 00:24:44.500 140 12340.38 77.03 55449.88 88888.00 2007-05-20 00:24:44.625 140 12340.38 77.03 55449.88 88888.00 2007-05-20 00:24:44.750 140 12340.33 77.05 55449.88 88888.00 2007-05-20 00:24:44.875 140 12340.38 77.10 55449.93 88888.00 2007-05-20 00:24:45.000 140 12340.33 77.10 55449.90 88888.00 2007-05-20 00:24:45.125 140 12340.35 77.12 55449.90 88888.00 2007-05-20 00:24:45.250 140 12340.33 77.10 55449.90 88888.00 2007-05-20 00:24:45.375 140 12340.40 77.12 55449.88 88888.00 2007-05-20 00:24:45.500 140 12340.42 77.15 55449.93 88888.00 2007-05-20 00:24:45.625 140 12340.40 77.10 55449.93 88888.00 2007-05-20 00:24:45.750 140 12340.42 77.08 55449.93 88888.00 2007-05-20 00:24:45.875 140 12340.42 77.12 55449.93 88888.00 2007-05-20 00:24:46.000 140 12340.45 77.12 55449.93 88888.00 2007-05-20 00:24:46.125 140 12340.48 77.15 55449.95 88888.00 2007-05-20 00:24:46.250 140 12340.42 77.20 55449.95 88888.00 2007-05-20 00:24:46.375 140 12340.42 77.22 55449.95 88888.00 2007-05-20 00:24:46.500 140 12340.45 77.20 55449.95 88888.00 2007-05-20 00:24:46.625 140 12340.50 77.15 55449.93 88888.00 2007-05-20 00:24:46.750 140 12340.50 77.12 55449.93 88888.00 2007-05-20 00:24:46.875 140 12340.58 77.20 55449.97 88888.00 2007-05-20 00:24:47.000 140 12340.55 77.22 55449.97 88888.00 2007-05-20 00:24:47.125 140 12340.58 77.25 55450.00 88888.00 2007-05-20 00:24:47.250 140 12340.58 77.17 55450.00 88888.00 2007-05-20 00:24:47.375 140 12340.67 77.22 55450.00 88888.00 2007-05-20 00:24:47.500 140 12340.65 77.28 55449.97 88888.00 2007-05-20 00:24:47.625 140 12340.62 77.28 55449.97 88888.00 2007-05-20 00:24:47.750 140 12340.62 77.28 55449.97 88888.00 2007-05-20 00:24:47.875 140 12340.73 77.28 55449.97 88888.00 2007-05-20 00:24:48.000 140 12340.73 77.28 55449.93 88888.00 2007-05-20 00:24:48.125 140 12340.77 77.30 55449.97 88888.00 2007-05-20 00:24:48.250 140 12340.77 77.28 55450.00 88888.00 2007-05-20 00:24:48.375 140 12340.73 77.20 55450.00 88888.00 2007-05-20 00:24:48.500 140 12340.75 77.25 55450.03 88888.00 2007-05-20 00:24:48.625 140 12340.80 77.38 55450.03 88888.00 2007-05-20 00:24:48.750 140 12340.88 77.38 55450.00 88888.00 2007-05-20 00:24:48.875 140 12340.85 77.33 55450.00 88888.00 2007-05-20 00:24:49.000 140 12340.83 77.30 55449.97 88888.00 2007-05-20 00:24:49.125 140 12340.73 77.30 55450.03 88888.00 2007-05-20 00:24:49.250 140 12340.75 77.35 55450.03 88888.00 2007-05-20 00:24:49.375 140 12340.73 77.40 55450.00 88888.00 2007-05-20 00:24:49.500 140 12340.65 77.35 55450.00 88888.00 2007-05-20 00:24:49.625 140 12340.65 77.30 55450.03 88888.00 2007-05-20 00:24:49.750 140 12340.70 77.35 55450.00 88888.00 2007-05-20 00:24:49.875 140 12340.77 77.40 55450.05 88888.00 2007-05-20 00:24:50.000 140 12340.80 77.45 55450.05 88888.00 2007-05-20 00:24:50.125 140 12340.85 77.40 55450.05 88888.00 2007-05-20 00:24:50.250 140 12340.83 77.35 55450.07 88888.00 2007-05-20 00:24:50.375 140 12340.83 77.38 55450.05 88888.00 2007-05-20 00:24:50.500 140 12340.83 77.42 55450.07 88888.00 2007-05-20 00:24:50.625 140 12340.88 77.40 55450.10 88888.00 2007-05-20 00:24:50.750 140 12340.85 77.40 55450.07 88888.00 2007-05-20 00:24:50.875 140 12340.85 77.40 55450.07 88888.00 2007-05-20 00:24:51.000 140 12340.85 77.45 55450.05 88888.00 2007-05-20 00:24:51.125 140 12340.90 77.50 55450.10 88888.00 2007-05-20 00:24:51.250 140 12340.88 77.40 55450.07 88888.00 2007-05-20 00:24:51.375 140 12340.90 77.40 55450.10 88888.00 2007-05-20 00:24:51.500 140 12340.88 77.42 55450.10 88888.00 2007-05-20 00:24:51.625 140 12340.90 77.45 55450.12 88888.00 2007-05-20 00:24:51.750 140 12340.83 77.38 55450.05 88888.00 2007-05-20 00:24:51.875 140 12340.83 77.42 55450.07 88888.00 2007-05-20 00:24:52.000 140 12340.90 77.45 55450.07 88888.00 2007-05-20 00:24:52.125 140 12340.90 77.45 55450.12 88888.00 2007-05-20 00:24:52.250 140 12340.95 77.42 55450.10 88888.00 2007-05-20 00:24:52.375 140 12341.05 77.47 55450.07 88888.00 2007-05-20 00:24:52.500 140 12341.00 77.50 55450.10 88888.00 2007-05-20 00:24:52.625 140 12341.00 77.53 55450.12 88888.00 2007-05-20 00:24:52.750 140 12341.02 77.47 55450.12 88888.00 2007-05-20 00:24:52.875 140 12341.00 77.53 55450.15 88888.00 2007-05-20 00:24:53.000 140 12341.08 77.55 55450.15 88888.00 2007-05-20 00:24:53.125 140 12341.05 77.53 55450.12 88888.00 2007-05-20 00:24:53.250 140 12341.08 77.47 55450.15 88888.00 2007-05-20 00:24:53.375 140 12341.08 77.47 55450.12 88888.00 2007-05-20 00:24:53.500 140 12341.05 77.50 55450.10 88888.00 2007-05-20 00:24:53.625 140 12341.02 77.58 55450.15 88888.00 2007-05-20 00:24:53.750 140 12341.05 77.62 55450.18 88888.00 2007-05-20 00:24:53.875 140 12341.08 77.62 55450.20 88888.00 2007-05-20 00:24:54.000 140 12341.08 77.55 55450.12 88888.00 2007-05-20 00:24:54.125 140 12341.08 77.55 55450.10 88888.00 2007-05-20 00:24:54.250 140 12341.02 77.58 55450.18 88888.00 2007-05-20 00:24:54.375 140 12341.05 77.60 55450.18 88888.00 2007-05-20 00:24:54.500 140 12341.10 77.55 55450.18 88888.00 2007-05-20 00:24:54.625 140 12341.08 77.53 55450.18 88888.00 2007-05-20 00:24:54.750 140 12341.02 77.58 55450.18 88888.00 2007-05-20 00:24:54.875 140 12341.05 77.60 55450.18 88888.00 2007-05-20 00:24:55.000 140 12341.17 77.62 55450.18 88888.00 2007-05-20 00:24:55.125 140 12341.20 77.60 55450.20 88888.00 2007-05-20 00:24:55.250 140 12341.17 77.58 55450.20 88888.00 2007-05-20 00:24:55.375 140 12341.17 77.55 55450.20 88888.00 2007-05-20 00:24:55.500 140 12341.10 77.50 55450.20 88888.00 2007-05-20 00:24:55.625 140 12341.12 77.58 55450.22 88888.00 2007-05-20 00:24:55.750 140 12341.17 77.62 55450.20 88888.00 2007-05-20 00:24:55.875 140 12341.10 77.60 55450.22 88888.00 2007-05-20 00:24:56.000 140 12341.05 77.58 55450.22 88888.00 2007-05-20 00:24:56.125 140 12341.12 77.62 55450.25 88888.00 2007-05-20 00:24:56.250 140 12341.20 77.60 55450.25 88888.00 2007-05-20 00:24:56.375 140 12341.23 77.58 55450.22 88888.00 2007-05-20 00:24:56.500 140 12341.23 77.58 55450.22 88888.00 2007-05-20 00:24:56.625 140 12341.23 77.60 55450.25 88888.00 2007-05-20 00:24:56.750 140 12341.23 77.62 55450.25 88888.00 2007-05-20 00:24:56.875 140 12341.12 77.60 55450.25 88888.00 2007-05-20 00:24:57.000 140 12341.10 77.62 55450.22 88888.00 2007-05-20 00:24:57.125 140 12341.15 77.70 55450.28 88888.00 2007-05-20 00:24:57.250 140 12341.17 77.72 55450.32 88888.00 2007-05-20 00:24:57.375 140 12341.20 77.72 55450.32 88888.00 2007-05-20 00:24:57.500 140 12341.20 77.65 55450.32 88888.00 2007-05-20 00:24:57.625 140 12341.20 77.67 55450.32 88888.00 2007-05-20 00:24:57.750 140 12341.17 77.72 55450.32 88888.00 2007-05-20 00:24:57.875 140 12341.25 77.75 55450.35 88888.00 2007-05-20 00:24:58.000 140 12341.25 77.72 55450.35 88888.00 2007-05-20 00:24:58.125 140 12341.23 77.67 55450.32 88888.00 2007-05-20 00:24:58.250 140 12341.17 77.65 55450.32 88888.00 2007-05-20 00:24:58.375 140 12341.23 77.67 55450.30 88888.00 2007-05-20 00:24:58.500 140 12341.23 77.70 55450.32 88888.00 2007-05-20 00:24:58.625 140 12341.25 77.75 55450.32 88888.00 2007-05-20 00:24:58.750 140 12341.27 77.80 55450.35 88888.00 2007-05-20 00:24:58.875 140 12341.25 77.72 55450.32 88888.00 2007-05-20 00:24:59.000 140 12341.27 77.72 55450.32 88888.00 2007-05-20 00:24:59.125 140 12341.38 77.78 55450.35 88888.00 2007-05-20 00:24:59.250 140 12341.40 77.80 55450.38 88888.00 2007-05-20 00:24:59.375 140 12341.40 77.80 55450.35 88888.00 2007-05-20 00:24:59.500 140 12341.35 77.75 55450.32 88888.00 2007-05-20 00:24:59.625 140 12341.40 77.75 55450.32 88888.00 2007-05-20 00:24:59.750 140 12341.40 77.80 55450.32 88888.00 2007-05-20 00:24:59.875 140 12341.45 77.85 55450.35 88888.00 2007-05-20 00:25:00.000 140 12341.52 77.83 55450.32 88888.00 2007-05-20 00:25:00.125 140 12341.50 77.80 55450.35 88888.00 2007-05-20 00:25:00.250 140 12341.42 77.80 55450.38 88888.00 2007-05-20 00:25:00.375 140 12341.45 77.80 55450.38 88888.00 2007-05-20 00:25:00.500 140 12341.50 77.83 55450.35 88888.00 2007-05-20 00:25:00.625 140 12341.45 77.78 55450.32 88888.00 2007-05-20 00:25:00.750 140 12341.48 77.78 55450.35 88888.00 2007-05-20 00:25:00.875 140 12341.55 77.80 55450.38 88888.00 2007-05-20 00:25:01.000 140 12341.55 77.83 55450.35 88888.00 2007-05-20 00:25:01.125 140 12341.50 77.83 55450.35 88888.00 2007-05-20 00:25:01.250 140 12341.50 77.88 55450.38 88888.00 2007-05-20 00:25:01.375 140 12341.52 77.90 55450.38 88888.00 2007-05-20 00:25:01.500 140 12341.48 77.85 55450.32 88888.00 2007-05-20 00:25:01.625 140 12341.52 77.88 55450.35 88888.00 2007-05-20 00:25:01.750 140 12341.60 77.95 55450.38 88888.00 2007-05-20 00:25:01.875 140 12341.58 77.95 55450.40 88888.00 2007-05-20 00:25:02.000 140 12341.58 77.90 55450.38 88888.00 2007-05-20 00:25:02.125 140 12341.60 77.90 55450.38 88888.00 2007-05-20 00:25:02.250 140 12341.58 77.88 55450.38 88888.00 2007-05-20 00:25:02.375 140 12341.58 77.88 55450.40 88888.00 2007-05-20 00:25:02.500 140 12341.60 77.90 55450.40 88888.00 2007-05-20 00:25:02.625 140 12341.62 77.90 55450.43 88888.00 2007-05-20 00:25:02.750 140 12341.55 77.88 55450.40 88888.00 2007-05-20 00:25:02.875 140 12341.58 77.90 55450.38 88888.00 2007-05-20 00:25:03.000 140 12341.65 77.95 55450.38 88888.00 2007-05-20 00:25:03.125 140 12341.75 77.97 55450.40 88888.00 2007-05-20 00:25:03.250 140 12341.80 77.97 55450.43 88888.00 2007-05-20 00:25:03.375 140 12341.85 77.97 55450.43 88888.00 2007-05-20 00:25:03.500 140 12341.83 78.00 55450.43 88888.00 2007-05-20 00:25:03.625 140 12341.83 78.03 55450.45 88888.00 2007-05-20 00:25:03.750 140 12341.77 78.03 55450.45 88888.00 2007-05-20 00:25:03.875 140 12341.73 77.97 55450.40 88888.00 2007-05-20 00:25:04.000 140 12341.70 77.97 55450.38 88888.00 2007-05-20 00:25:04.125 140 12341.73 78.00 55450.43 88888.00 2007-05-20 00:25:04.250 140 12341.75 77.97 55450.43 88888.00 2007-05-20 00:25:04.375 140 12341.75 77.97 55450.40 88888.00 2007-05-20 00:25:04.500 140 12341.80 78.05 55450.45 88888.00 2007-05-20 00:25:04.625 140 12341.83 78.08 55450.43 88888.00 2007-05-20 00:25:04.750 140 12341.83 78.08 55450.45 88888.00 2007-05-20 00:25:04.875 140 12341.83 78.10 55450.47 88888.00 2007-05-20 00:25:05.000 140 12341.85 78.05 55450.47 88888.00 2007-05-20 00:25:05.125 140 12341.83 78.03 55450.47 88888.00 2007-05-20 00:25:05.250 140 12341.75 78.00 55450.47 88888.00 2007-05-20 00:25:05.375 140 12341.75 78.05 55450.47 88888.00 2007-05-20 00:25:05.500 140 12341.80 78.08 55450.45 88888.00 2007-05-20 00:25:05.625 140 12341.85 78.12 55450.45 88888.00 2007-05-20 00:25:05.750 140 12341.85 78.20 55450.47 88888.00 2007-05-20 00:25:05.875 140 12341.83 78.20 55450.47 88888.00 2007-05-20 00:25:06.000 140 12341.75 78.20 55450.47 88888.00 2007-05-20 00:25:06.125 140 12341.75 78.22 55450.50 88888.00 2007-05-20 00:25:06.250 140 12341.77 78.17 55450.50 88888.00 2007-05-20 00:25:06.375 140 12341.85 78.17 55450.47 88888.00 2007-05-20 00:25:06.500 140 12341.85 78.28 55450.47 88888.00 2007-05-20 00:25:06.625 140 12341.83 78.25 55450.47 88888.00 2007-05-20 00:25:06.750 140 12341.85 78.25 55450.47 88888.00 2007-05-20 00:25:06.875 140 12341.83 78.22 55450.50 88888.00 2007-05-20 00:25:07.000 140 12341.80 78.20 55450.47 88888.00 2007-05-20 00:25:07.125 140 12341.83 78.25 55450.47 88888.00 2007-05-20 00:25:07.250 140 12341.83 78.25 55450.47 88888.00 2007-05-20 00:25:07.375 140 12341.85 78.28 55450.50 88888.00 2007-05-20 00:25:07.500 140 12341.88 78.25 55450.50 88888.00 2007-05-20 00:25:07.625 140 12341.83 78.22 55450.50 88888.00 2007-05-20 00:25:07.750 140 12341.85 78.30 55450.50 88888.00 2007-05-20 00:25:07.875 140 12341.90 78.33 55450.53 88888.00 2007-05-20 00:25:08.000 140 12341.85 78.30 55450.47 88888.00 2007-05-20 00:25:08.125 140 12341.85 78.30 55450.45 88888.00 2007-05-20 00:25:08.250 140 12341.88 78.28 55450.50 88888.00 2007-05-20 00:25:08.375 140 12341.85 78.35 55450.50 88888.00 2007-05-20 00:25:08.500 140 12341.83 78.33 55450.53 88888.00 2007-05-20 00:25:08.625 140 12341.85 78.35 55450.55 88888.00 2007-05-20 00:25:08.750 140 12341.92 78.33 55450.53 88888.00 2007-05-20 00:25:08.875 140 12341.90 78.38 55450.53 88888.00 2007-05-20 00:25:09.000 140 12341.85 78.38 55450.53 88888.00 2007-05-20 00:25:09.125 140 12341.85 78.38 55450.55 88888.00 2007-05-20 00:25:09.250 140 12341.85 78.33 55450.53 88888.00 2007-05-20 00:25:09.375 140 12341.92 78.38 55450.53 88888.00 2007-05-20 00:25:09.500 140 12341.92 78.38 55450.55 88888.00 2007-05-20 00:25:09.625 140 12341.90 78.38 55450.57 88888.00 2007-05-20 00:25:09.750 140 12341.90 78.42 55450.57 88888.00 2007-05-20 00:25:09.875 140 12341.92 78.42 55450.62 88888.00 2007-05-20 00:25:10.000 140 12341.95 78.45 55450.62 88888.00 2007-05-20 00:25:10.125 140 12341.95 78.47 55450.62 88888.00 2007-05-20 00:25:10.250 140 12341.92 78.42 55450.65 88888.00 2007-05-20 00:25:10.375 140 12341.98 78.45 55450.62 88888.00 2007-05-20 00:25:10.500 140 12342.00 78.47 55450.60 88888.00 2007-05-20 00:25:10.625 140 12342.02 78.53 55450.62 88888.00 2007-05-20 00:25:10.750 140 12342.02 78.55 55450.65 88888.00 2007-05-20 00:25:10.875 140 12342.00 78.53 55450.65 88888.00 2007-05-20 00:25:11.000 140 12342.00 78.50 55450.62 88888.00 2007-05-20 00:25:11.125 140 12342.00 78.50 55450.68 88888.00 2007-05-20 00:25:11.250 140 12342.00 78.53 55450.65 88888.00 2007-05-20 00:25:11.375 140 12342.02 78.58 55450.68 88888.00 2007-05-20 00:25:11.500 140 12341.95 78.55 55450.68 88888.00 2007-05-20 00:25:11.625 140 12341.98 78.50 55450.65 88888.00 2007-05-20 00:25:11.750 140 12342.00 78.50 55450.68 88888.00 2007-05-20 00:25:11.875 140 12342.00 78.53 55450.70 88888.00 2007-05-20 00:25:12.000 140 12342.02 78.53 55450.68 88888.00 2007-05-20 00:25:12.125 140 12342.08 78.60 55450.68 88888.00 2007-05-20 00:25:12.250 140 12342.02 78.60 55450.68 88888.00 2007-05-20 00:25:12.375 140 12342.02 78.58 55450.65 88888.00 2007-05-20 00:25:12.500 140 12341.98 78.53 55450.68 88888.00 2007-05-20 00:25:12.625 140 12342.00 78.58 55450.72 88888.00 2007-05-20 00:25:12.750 140 12342.05 78.58 55450.75 88888.00 2007-05-20 00:25:12.875 140 12342.10 78.58 55450.78 88888.00 2007-05-20 00:25:13.000 140 12342.08 78.62 55450.75 88888.00 2007-05-20 00:25:13.125 140 12342.00 78.60 55450.70 88888.00 2007-05-20 00:25:13.250 140 12341.92 78.60 55450.72 88888.00 2007-05-20 00:25:13.375 140 12342.02 78.65 55450.78 88888.00 2007-05-20 00:25:13.500 140 12342.08 78.65 55450.78 88888.00 2007-05-20 00:25:13.625 140 12342.05 78.62 55450.75 88888.00 2007-05-20 00:25:13.750 140 12342.00 78.62 55450.72 88888.00 2007-05-20 00:25:13.875 140 12342.00 78.72 55450.75 88888.00 2007-05-20 00:25:14.000 140 12342.08 78.72 55450.75 88888.00 2007-05-20 00:25:14.125 140 12342.10 78.72 55450.78 88888.00 2007-05-20 00:25:14.250 140 12342.05 78.70 55450.80 88888.00 2007-05-20 00:25:14.375 140 12342.08 78.70 55450.78 88888.00 2007-05-20 00:25:14.500 140 12342.05 78.70 55450.80 88888.00 2007-05-20 00:25:14.625 140 12342.05 78.72 55450.80 88888.00 2007-05-20 00:25:14.750 140 12342.00 78.75 55450.80 88888.00 2007-05-20 00:25:14.875 140 12342.00 78.80 55450.82 88888.00 2007-05-20 00:25:15.000 140 12342.00 78.83 55450.80 88888.00 2007-05-20 00:25:15.125 140 12342.05 78.83 55450.82 88888.00 2007-05-20 00:25:15.250 140 12342.08 78.80 55450.85 88888.00 2007-05-20 00:25:15.375 140 12342.12 78.80 55450.82 88888.00 2007-05-20 00:25:15.500 140 12342.10 78.80 55450.82 88888.00 2007-05-20 00:25:15.625 140 12342.15 78.83 55450.82 88888.00 2007-05-20 00:25:15.750 140 12342.20 78.83 55450.85 88888.00 2007-05-20 00:25:15.875 140 12342.15 78.85 55450.85 88888.00 2007-05-20 00:25:16.000 140 12342.15 78.85 55450.85 88888.00 2007-05-20 00:25:16.125 140 12342.12 78.85 55450.88 88888.00 2007-05-20 00:25:16.250 140 12342.12 78.80 55450.82 88888.00 2007-05-20 00:25:16.375 140 12342.17 78.83 55450.80 88888.00 2007-05-20 00:25:16.500 140 12342.20 78.88 55450.85 88888.00 2007-05-20 00:25:16.625 140 12342.27 79.00 55450.88 88888.00 2007-05-20 00:25:16.750 140 12342.27 78.95 55450.85 88888.00 2007-05-20 00:25:16.875 140 12342.23 78.92 55450.80 88888.00 2007-05-20 00:25:17.000 140 12342.20 78.90 55450.82 88888.00 2007-05-20 00:25:17.125 140 12342.30 78.92 55450.85 88888.00 2007-05-20 00:25:17.250 140 12342.27 78.95 55450.90 88888.00 2007-05-20 00:25:17.375 140 12342.27 78.97 55450.88 88888.00 2007-05-20 00:25:17.500 140 12342.25 78.97 55450.88 88888.00 2007-05-20 00:25:17.625 140 12342.30 78.92 55450.85 88888.00 2007-05-20 00:25:17.750 140 12342.35 78.95 55450.88 88888.00 2007-05-20 00:25:17.875 140 12342.33 78.95 55450.90 88888.00 2007-05-20 00:25:18.000 140 12342.25 78.95 55450.90 88888.00 2007-05-20 00:25:18.125 140 12342.23 78.92 55450.93 88888.00 2007-05-20 00:25:18.250 140 12342.20 78.92 55450.93 88888.00 2007-05-20 00:25:18.375 140 12342.25 78.97 55450.95 88888.00 2007-05-20 00:25:18.500 140 12342.27 78.95 55450.95 88888.00 2007-05-20 00:25:18.625 140 12342.23 78.95 55450.97 88888.00 2007-05-20 00:25:18.750 140 12342.23 78.97 55450.97 88888.00 2007-05-20 00:25:18.875 140 12342.27 79.03 55450.97 88888.00 2007-05-20 00:25:19.000 140 12342.27 79.00 55450.97 88888.00 2007-05-20 00:25:19.125 140 12342.33 79.00 55451.00 88888.00 2007-05-20 00:25:19.250 140 12342.27 79.00 55450.95 88888.00 2007-05-20 00:25:19.375 140 12342.33 79.03 55450.95 88888.00 2007-05-20 00:25:19.500 140 12342.40 78.97 55450.93 88888.00 2007-05-20 00:25:19.625 140 12342.42 79.03 55450.95 88888.00 2007-05-20 00:25:19.750 140 12342.40 79.08 55450.95 88888.00 2007-05-20 00:25:19.875 140 12342.40 79.05 55450.95 88888.00 2007-05-20 00:25:20.000 140 12342.48 79.03 55450.95 88888.00 2007-05-20 00:25:20.125 140 12342.50 79.08 55451.00 88888.00 2007-05-20 00:25:20.250 140 12342.45 79.10 55451.03 88888.00 2007-05-20 00:25:20.375 140 12342.45 79.10 55450.97 88888.00 2007-05-20 00:25:20.500 140 12342.42 79.08 55450.97 88888.00 2007-05-20 00:25:20.625 140 12342.50 79.05 55450.97 88888.00 2007-05-20 00:25:20.750 140 12342.52 79.03 55450.97 88888.00 2007-05-20 00:25:20.875 140 12342.55 79.10 55451.00 88888.00 2007-05-20 00:25:21.000 140 12342.58 79.12 55451.03 88888.00 2007-05-20 00:25:21.125 140 12342.48 79.08 55451.03 88888.00 2007-05-20 00:25:21.250 140 12342.42 79.08 55451.05 88888.00 2007-05-20 00:25:21.375 140 12342.48 79.12 55451.00 88888.00 2007-05-20 00:25:21.500 140 12342.52 79.12 55451.03 88888.00 2007-05-20 00:25:21.625 140 12342.48 79.10 55451.03 88888.00 2007-05-20 00:25:21.750 140 12342.45 79.10 55451.03 88888.00 2007-05-20 00:25:21.875 140 12342.50 79.15 55451.03 88888.00 2007-05-20 00:25:22.000 140 12342.62 79.17 55451.05 88888.00 2007-05-20 00:25:22.125 140 12342.65 79.17 55451.10 88888.00 2007-05-20 00:25:22.250 140 12342.60 79.12 55451.07 88888.00 2007-05-20 00:25:22.375 140 12342.62 79.17 55451.07 88888.00 2007-05-20 00:25:22.500 140 12342.55 79.17 55451.07 88888.00 2007-05-20 00:25:22.625 140 12342.52 79.15 55451.07 88888.00 2007-05-20 00:25:22.750 140 12342.60 79.20 55451.15 88888.00 2007-05-20 00:25:22.875 140 12342.67 79.20 55451.15 88888.00 2007-05-20 00:25:23.000 140 12342.70 79.20 55451.12 88888.00 2007-05-20 00:25:23.125 140 12342.60 79.15 55451.12 88888.00 2007-05-20 00:25:23.250 140 12342.58 79.20 55451.15 88888.00 2007-05-20 00:25:23.375 140 12342.75 79.22 55451.15 88888.00 2007-05-20 00:25:23.500 140 12342.67 79.15 55451.12 88888.00 2007-05-20 00:25:23.625 140 12342.65 79.15 55451.15 88888.00 2007-05-20 00:25:23.750 140 12342.70 79.15 55451.12 88888.00 2007-05-20 00:25:23.875 140 12342.67 79.15 55451.12 88888.00 2007-05-20 00:25:24.000 140 12342.73 79.12 55451.10 88888.00 2007-05-20 00:25:24.125 140 12342.75 79.17 55451.15 88888.00 2007-05-20 00:25:24.250 140 12342.67 79.20 55451.15 88888.00 2007-05-20 00:25:24.375 140 12342.73 79.25 55451.12 88888.00 2007-05-20 00:25:24.500 140 12342.67 79.22 55451.10 88888.00 2007-05-20 00:25:24.625 140 12342.70 79.20 55451.10 88888.00 2007-05-20 00:25:24.750 140 12342.75 79.22 55451.12 88888.00 2007-05-20 00:25:24.875 140 12342.80 79.25 55451.12 88888.00 2007-05-20 00:25:25.000 140 12342.75 79.22 55451.10 88888.00 2007-05-20 00:25:25.125 140 12342.70 79.20 55451.15 88888.00 2007-05-20 00:25:25.250 140 12342.62 79.17 55451.15 88888.00 2007-05-20 00:25:25.375 140 12342.70 79.20 55451.18 88888.00 2007-05-20 00:25:25.500 140 12342.73 79.22 55451.20 88888.00 2007-05-20 00:25:25.625 140 12342.70 79.22 55451.20 88888.00 2007-05-20 00:25:25.750 140 12342.77 79.25 55451.20 88888.00 2007-05-20 00:25:25.875 140 12342.83 79.30 55451.20 88888.00 2007-05-20 00:25:26.000 140 12342.80 79.28 55451.20 88888.00 2007-05-20 00:25:26.125 140 12342.75 79.35 55451.25 88888.00 2007-05-20 00:25:26.250 140 12342.75 79.30 55451.25 88888.00 2007-05-20 00:25:26.375 140 12342.83 79.30 55451.25 88888.00 2007-05-20 00:25:26.500 140 12342.80 79.30 55451.22 88888.00 2007-05-20 00:25:26.625 140 12342.77 79.28 55451.20 88888.00 2007-05-20 00:25:26.750 140 12342.85 79.30 55451.22 88888.00 2007-05-20 00:25:26.875 140 12342.95 79.38 55451.28 88888.00 2007-05-20 00:25:27.000 140 12342.92 79.40 55451.30 88888.00 2007-05-20 00:25:27.125 140 12342.88 79.33 55451.28 88888.00 2007-05-20 00:25:27.250 140 12342.83 79.33 55451.30 88888.00 2007-05-20 00:25:27.375 140 12342.83 79.35 55451.30 88888.00 2007-05-20 00:25:27.500 140 12342.75 79.35 55451.30 88888.00 2007-05-20 00:25:27.625 140 12342.80 79.35 55451.30 88888.00 2007-05-20 00:25:27.750 140 12342.83 79.30 55451.30 88888.00 2007-05-20 00:25:27.875 140 12342.83 79.35 55451.30 88888.00 2007-05-20 00:25:28.000 140 12342.77 79.35 55451.28 88888.00 2007-05-20 00:25:28.125 140 12342.70 79.33 55451.28 88888.00 2007-05-20 00:25:28.250 140 12342.67 79.33 55451.30 88888.00 2007-05-20 00:25:28.375 140 12342.73 79.40 55451.30 88888.00 2007-05-20 00:25:28.500 140 12342.83 79.35 55451.35 88888.00 2007-05-20 00:25:28.625 140 12342.90 79.33 55451.35 88888.00 2007-05-20 00:25:28.750 140 12342.95 79.38 55451.38 88888.00 2007-05-20 00:25:28.875 140 12342.92 79.38 55451.38 88888.00 2007-05-20 00:25:29.000 140 12342.80 79.38 55451.38 88888.00 2007-05-20 00:25:29.125 140 12342.73 79.35 55451.35 88888.00 2007-05-20 00:25:29.250 140 12342.77 79.40 55451.35 88888.00 2007-05-20 00:25:29.375 140 12342.85 79.45 55451.35 88888.00 2007-05-20 00:25:29.500 140 12342.90 79.42 55451.35 88888.00 2007-05-20 00:25:29.625 140 12342.90 79.40 55451.32 88888.00 2007-05-20 00:25:29.750 140 12342.85 79.38 55451.35 88888.00 2007-05-20 00:25:29.875 140 12342.88 79.42 55451.40 88888.00 2007-05-20 00:25:30.000 140 12342.88 79.50 55451.35 88888.00 2007-05-20 00:25:30.125 140 12342.85 79.47 55451.35 88888.00 2007-05-20 00:25:30.250 140 12342.80 79.47 55451.43 88888.00 2007-05-20 00:25:30.375 140 12342.83 79.47 55451.47 88888.00 2007-05-20 00:25:30.500 140 12342.83 79.47 55451.45 88888.00 2007-05-20 00:25:30.625 140 12342.85 79.45 55451.45 88888.00 2007-05-20 00:25:30.750 140 12342.90 79.45 55451.43 88888.00 2007-05-20 00:25:30.875 140 12342.92 79.50 55451.43 88888.00 2007-05-20 00:25:31.000 140 12342.95 79.50 55451.43 88888.00 2007-05-20 00:25:31.125 140 12343.00 79.47 55451.45 88888.00 2007-05-20 00:25:31.250 140 12342.95 79.40 55451.45 88888.00 2007-05-20 00:25:31.375 140 12342.90 79.50 55451.45 88888.00 2007-05-20 00:25:31.500 140 12342.88 79.60 55451.53 88888.00 2007-05-20 00:25:31.625 140 12342.88 79.55 55451.50 88888.00 2007-05-20 00:25:31.750 140 12342.80 79.47 55451.43 88888.00 2007-05-20 00:25:31.875 140 12342.75 79.45 55451.45 88888.00 2007-05-20 00:25:32.000 140 12342.85 79.53 55451.50 88888.00 2007-05-20 00:25:32.125 140 12342.85 79.47 55451.53 88888.00 2007-05-20 00:25:32.250 140 12342.77 79.45 55451.55 88888.00 2007-05-20 00:25:32.375 140 12342.83 79.50 55451.53 88888.00 2007-05-20 00:25:32.500 140 12342.83 79.47 55451.53 88888.00 2007-05-20 00:25:32.625 140 12342.85 79.45 55451.55 88888.00 2007-05-20 00:25:32.750 140 12342.83 79.53 55451.55 88888.00 2007-05-20 00:25:32.875 140 12342.85 79.55 55451.55 88888.00 2007-05-20 00:25:33.000 140 12342.88 79.53 55451.53 88888.00 2007-05-20 00:25:33.125 140 12342.80 79.55 55451.55 88888.00 2007-05-20 00:25:33.250 140 12342.70 79.50 55451.57 88888.00 2007-05-20 00:25:33.375 140 12342.73 79.50 55451.57 88888.00 2007-05-20 00:25:33.500 140 12342.90 79.60 55451.57 88888.00 2007-05-20 00:25:33.625 140 12342.92 79.60 55451.57 88888.00 2007-05-20 00:25:33.750 140 12342.83 79.55 55451.55 88888.00 2007-05-20 00:25:33.875 140 12342.83 79.53 55451.60 88888.00 2007-05-20 00:25:34.000 140 12342.83 79.55 55451.57 88888.00 2007-05-20 00:25:34.125 140 12342.83 79.55 55451.57 88888.00 2007-05-20 00:25:34.250 140 12342.85 79.53 55451.60 88888.00 2007-05-20 00:25:34.375 140 12342.88 79.55 55451.57 88888.00 2007-05-20 00:25:34.500 140 12342.80 79.53 55451.55 88888.00 2007-05-20 00:25:34.625 140 12342.80 79.53 55451.60 88888.00 2007-05-20 00:25:34.750 140 12342.85 79.60 55451.65 88888.00 2007-05-20 00:25:34.875 140 12342.90 79.60 55451.70 88888.00 2007-05-20 00:25:35.000 140 12342.90 79.60 55451.65 88888.00 2007-05-20 00:25:35.125 140 12342.88 79.60 55451.65 88888.00 2007-05-20 00:25:35.250 140 12342.77 79.55 55451.65 88888.00 2007-05-20 00:25:35.375 140 12342.85 79.60 55451.65 88888.00 2007-05-20 00:25:35.500 140 12342.88 79.58 55451.65 88888.00 2007-05-20 00:25:35.625 140 12342.88 79.53 55451.65 88888.00 2007-05-20 00:25:35.750 140 12342.90 79.55 55451.65 88888.00 2007-05-20 00:25:35.875 140 12342.80 79.55 55451.65 88888.00 2007-05-20 00:25:36.000 140 12342.77 79.58 55451.62 88888.00 2007-05-20 00:25:36.125 140 12342.83 79.58 55451.65 88888.00 2007-05-20 00:25:36.250 140 12342.85 79.58 55451.70 88888.00 2007-05-20 00:25:36.375 140 12342.83 79.60 55451.70 88888.00 2007-05-20 00:25:36.500 140 12342.85 79.60 55451.72 88888.00 2007-05-20 00:25:36.625 140 12342.92 79.60 55451.72 88888.00 2007-05-20 00:25:36.750 140 12343.02 79.65 55451.75 88888.00 2007-05-20 00:25:36.875 140 12343.02 79.65 55451.78 88888.00 2007-05-20 00:25:37.000 140 12342.98 79.67 55451.75 88888.00 2007-05-20 00:25:37.125 140 12342.95 79.67 55451.80 88888.00 2007-05-20 00:25:37.250 140 12342.90 79.65 55451.78 88888.00 2007-05-20 00:25:37.375 140 12342.95 79.67 55451.78 88888.00 2007-05-20 00:25:37.500 140 12342.98 79.67 55451.80 88888.00 2007-05-20 00:25:37.625 140 12343.00 79.62 55451.80 88888.00 2007-05-20 00:25:37.750 140 12342.98 79.65 55451.78 88888.00 2007-05-20 00:25:37.875 140 12343.00 79.67 55451.78 88888.00 2007-05-20 00:25:38.000 140 12342.95 79.70 55451.78 88888.00 2007-05-20 00:25:38.125 140 12343.00 79.72 55451.82 88888.00 2007-05-20 00:25:38.250 140 12343.02 79.67 55451.80 88888.00 2007-05-20 00:25:38.375 140 12343.00 79.70 55451.80 88888.00 2007-05-20 00:25:38.500 140 12342.92 79.70 55451.78 88888.00 2007-05-20 00:25:38.625 140 12342.90 79.67 55451.78 88888.00 2007-05-20 00:25:38.750 140 12342.95 79.70 55451.78 88888.00 2007-05-20 00:25:38.875 140 12342.90 79.62 55451.75 88888.00 2007-05-20 00:25:39.000 140 12342.88 79.62 55451.80 88888.00 2007-05-20 00:25:39.125 140 12342.90 79.67 55451.82 88888.00 2007-05-20 00:25:39.250 140 12342.90 79.65 55451.82 88888.00 2007-05-20 00:25:39.375 140 12342.92 79.67 55451.82 88888.00 2007-05-20 00:25:39.500 140 12342.98 79.78 55451.88 88888.00 2007-05-20 00:25:39.625 140 12343.00 79.80 55451.82 88888.00 2007-05-20 00:25:39.750 140 12343.00 79.75 55451.85 88888.00 2007-05-20 00:25:39.875 140 12343.05 79.78 55451.85 88888.00 2007-05-20 00:25:40.000 140 12343.08 79.78 55451.85 88888.00 2007-05-20 00:25:40.125 140 12343.00 79.80 55451.88 88888.00 2007-05-20 00:25:40.250 140 12342.95 79.83 55451.88 88888.00 2007-05-20 00:25:40.375 140 12342.98 79.80 55451.82 88888.00 2007-05-20 00:25:40.500 140 12342.92 79.78 55451.88 88888.00 2007-05-20 00:25:40.625 140 12342.95 79.75 55451.85 88888.00 2007-05-20 00:25:40.750 140 12342.98 79.75 55451.82 88888.00 2007-05-20 00:25:40.875 140 12343.00 79.78 55451.82 88888.00 2007-05-20 00:25:41.000 140 12343.02 79.72 55451.82 88888.00 2007-05-20 00:25:41.125 140 12343.05 79.80 55451.85 88888.00 2007-05-20 00:25:41.250 140 12343.05 79.78 55451.88 88888.00 2007-05-20 00:25:41.375 140 12343.05 79.80 55451.85 88888.00 2007-05-20 00:25:41.500 140 12343.08 79.80 55451.88 88888.00 2007-05-20 00:25:41.625 140 12343.12 79.80 55451.88 88888.00 2007-05-20 00:25:41.750 140 12343.12 79.83 55451.88 88888.00 2007-05-20 00:25:41.875 140 12343.17 79.83 55451.88 88888.00 2007-05-20 00:25:42.000 140 12343.15 79.80 55451.88 88888.00 2007-05-20 00:25:42.125 140 12343.10 79.83 55451.90 88888.00 2007-05-20 00:25:42.250 140 12343.12 79.83 55451.93 88888.00 2007-05-20 00:25:42.375 140 12343.10 79.85 55451.90 88888.00 2007-05-20 00:25:42.500 140 12343.05 79.88 55451.90 88888.00 2007-05-20 00:25:42.625 140 12343.08 79.88 55451.90 88888.00 2007-05-20 00:25:42.750 140 12343.12 79.88 55451.90 88888.00 2007-05-20 00:25:42.875 140 12343.15 79.90 55451.88 88888.00 2007-05-20 00:25:43.000 140 12343.12 79.95 55451.90 88888.00 2007-05-20 00:25:43.125 140 12343.08 79.92 55451.90 88888.00 2007-05-20 00:25:43.250 140 12343.02 79.92 55451.90 88888.00 2007-05-20 00:25:43.375 140 12343.05 79.92 55451.93 88888.00 2007-05-20 00:25:43.500 140 12343.00 79.90 55451.90 88888.00 2007-05-20 00:25:43.625 140 12343.00 79.90 55451.93 88888.00 2007-05-20 00:25:43.750 140 12343.12 80.00 55451.93 88888.00 2007-05-20 00:25:43.875 140 12343.20 80.00 55451.93 88888.00 2007-05-20 00:25:44.000 140 12343.12 79.97 55451.95 88888.00 2007-05-20 00:25:44.125 140 12343.12 80.03 55451.95 88888.00 2007-05-20 00:25:44.250 140 12343.15 80.05 55451.95 88888.00 2007-05-20 00:25:44.375 140 12343.20 80.05 55451.95 88888.00 2007-05-20 00:25:44.500 140 12343.20 80.00 55451.95 88888.00 2007-05-20 00:25:44.625 140 12343.27 80.05 55451.97 88888.00 2007-05-20 00:25:44.750 140 12343.33 80.08 55451.97 88888.00 2007-05-20 00:25:44.875 140 12343.30 80.12 55452.00 88888.00 2007-05-20 00:25:45.000 140 12343.23 80.10 55451.95 88888.00 2007-05-20 00:25:45.125 140 12343.20 80.03 55451.93 88888.00 2007-05-20 00:25:45.250 140 12343.23 80.05 55451.93 88888.00 2007-05-20 00:25:45.375 140 12343.30 80.10 55451.95 88888.00 2007-05-20 00:25:45.500 140 12343.30 80.10 55451.97 88888.00 2007-05-20 00:25:45.625 140 12343.30 80.12 55452.00 88888.00 2007-05-20 00:25:45.750 140 12343.35 80.15 55452.03 88888.00 2007-05-20 00:25:45.875 140 12343.42 80.17 55452.00 88888.00 2007-05-20 00:25:46.000 140 12343.40 80.12 55451.93 88888.00 2007-05-20 00:25:46.125 140 12343.33 80.10 55451.97 88888.00 2007-05-20 00:25:46.250 140 12343.40 80.10 55452.03 88888.00 2007-05-20 00:25:46.375 140 12343.42 80.12 55452.00 88888.00 2007-05-20 00:25:46.500 140 12343.35 80.17 55451.95 88888.00 2007-05-20 00:25:46.625 140 12343.35 80.15 55451.95 88888.00 2007-05-20 00:25:46.750 140 12343.45 80.20 55451.97 88888.00 2007-05-20 00:25:46.875 140 12343.50 80.22 55452.00 88888.00 2007-05-20 00:25:47.000 140 12343.50 80.28 55452.03 88888.00 2007-05-20 00:25:47.125 140 12343.45 80.33 55452.03 88888.00 2007-05-20 00:25:47.250 140 12343.42 80.28 55451.97 88888.00 2007-05-20 00:25:47.375 140 12343.48 80.22 55451.95 88888.00 2007-05-20 00:25:47.500 140 12343.48 80.28 55452.00 88888.00 2007-05-20 00:25:47.625 140 12343.45 80.30 55452.05 88888.00 2007-05-20 00:25:47.750 140 12343.50 80.30 55452.03 88888.00 2007-05-20 00:25:47.875 140 12343.50 80.25 55452.00 88888.00 2007-05-20 00:25:48.000 140 12343.48 80.22 55451.97 88888.00 2007-05-20 00:25:48.125 140 12343.50 80.25 55452.03 88888.00 2007-05-20 00:25:48.250 140 12343.50 80.33 55452.03 88888.00 2007-05-20 00:25:48.375 140 12343.52 80.30 55452.03 88888.00 2007-05-20 00:25:48.500 140 12343.55 80.33 55452.03 88888.00 2007-05-20 00:25:48.625 140 12343.58 80.38 55452.05 88888.00 2007-05-20 00:25:48.750 140 12343.58 80.38 55452.03 88888.00 2007-05-20 00:25:48.875 140 12343.60 80.38 55452.05 88888.00 2007-05-20 00:25:49.000 140 12343.60 80.35 55452.00 88888.00 2007-05-20 00:25:49.125 140 12343.62 80.33 55452.00 88888.00 2007-05-20 00:25:49.250 140 12343.58 80.38 55451.97 88888.00 2007-05-20 00:25:49.375 140 12343.65 80.33 55452.00 88888.00 2007-05-20 00:25:49.500 140 12343.75 80.30 55452.00 88888.00 2007-05-20 00:25:49.625 140 12343.73 80.35 55452.03 88888.00 2007-05-20 00:25:49.750 140 12343.70 80.40 55452.03 88888.00 2007-05-20 00:25:49.875 140 12343.70 80.42 55452.03 88888.00 2007-05-20 00:25:50.000 140 12343.75 80.42 55452.03 88888.00 2007-05-20 00:25:50.125 140 12343.80 80.40 55452.03 88888.00 2007-05-20 00:25:50.250 140 12343.75 80.40 55452.05 88888.00 2007-05-20 00:25:50.375 140 12343.70 80.53 55452.05 88888.00 2007-05-20 00:25:50.500 140 12343.70 80.55 55452.07 88888.00 2007-05-20 00:25:50.625 140 12343.75 80.53 55452.07 88888.00 2007-05-20 00:25:50.750 140 12343.73 80.55 55452.07 88888.00 2007-05-20 00:25:50.875 140 12343.75 80.47 55452.07 88888.00 2007-05-20 00:25:51.000 140 12343.75 80.40 55452.05 88888.00 2007-05-20 00:25:51.125 140 12343.70 80.42 55452.05 88888.00 2007-05-20 00:25:51.250 140 12343.67 80.47 55452.07 88888.00 2007-05-20 00:25:51.375 140 12343.83 80.55 55452.10 88888.00 2007-05-20 00:25:51.500 140 12343.90 80.55 55452.10 88888.00 2007-05-20 00:25:51.625 140 12343.92 80.45 55452.10 88888.00 2007-05-20 00:25:51.750 140 12343.95 80.47 55452.07 88888.00 2007-05-20 00:25:51.875 140 12343.90 80.47 55452.07 88888.00 2007-05-20 00:25:52.000 140 12343.85 80.53 55452.07 88888.00 2007-05-20 00:25:52.125 140 12343.85 80.58 55452.10 88888.00 2007-05-20 00:25:52.250 140 12343.85 80.58 55452.12 88888.00 2007-05-20 00:25:52.375 140 12343.80 80.55 55452.12 88888.00 2007-05-20 00:25:52.500 140 12343.80 80.55 55452.15 88888.00 2007-05-20 00:25:52.625 140 12343.85 80.58 55452.10 88888.00 2007-05-20 00:25:52.750 140 12343.83 80.58 55452.10 88888.00 2007-05-20 00:25:52.875 140 12343.83 80.58 55452.10 88888.00 2007-05-20 00:25:53.000 140 12343.85 80.58 55452.07 88888.00 2007-05-20 00:25:53.125 140 12343.83 80.60 55452.12 88888.00 2007-05-20 00:25:53.250 140 12343.80 80.60 55452.12 88888.00 2007-05-20 00:25:53.375 140 12343.85 80.60 55452.10 88888.00 2007-05-20 00:25:53.500 140 12343.88 80.65 55452.12 88888.00 2007-05-20 00:25:53.625 140 12343.85 80.67 55452.12 88888.00 2007-05-20 00:25:53.750 140 12343.90 80.70 55452.15 88888.00 2007-05-20 00:25:53.875 140 12343.95 80.67 55452.15 88888.00 2007-05-20 00:25:54.000 140 12344.00 80.70 55452.15 88888.00 2007-05-20 00:25:54.125 140 12344.00 80.78 55452.20 88888.00 2007-05-20 00:25:54.250 140 12343.98 80.65 55452.15 88888.00 2007-05-20 00:25:54.375 140 12343.92 80.58 55452.15 88888.00 2007-05-20 00:25:54.500 140 12343.92 80.60 55452.15 88888.00 2007-05-20 00:25:54.625 140 12343.90 80.65 55452.18 88888.00 2007-05-20 00:25:54.750 140 12343.95 80.70 55452.18 88888.00 2007-05-20 00:25:54.875 140 12343.98 80.78 55452.22 88888.00 2007-05-20 00:25:55.000 140 12343.90 80.70 55452.20 88888.00 2007-05-20 00:25:55.125 140 12343.98 80.67 55452.20 88888.00 2007-05-20 00:25:55.250 140 12343.98 80.67 55452.22 88888.00 2007-05-20 00:25:55.375 140 12344.02 80.72 55452.25 88888.00 2007-05-20 00:25:55.500 140 12344.02 80.78 55452.25 88888.00 2007-05-20 00:25:55.625 140 12344.02 80.80 55452.30 88888.00 2007-05-20 00:25:55.750 140 12344.08 80.83 55452.25 88888.00 2007-05-20 00:25:55.875 140 12344.08 80.80 55452.22 88888.00 2007-05-20 00:25:56.000 140 12344.08 80.78 55452.25 88888.00 2007-05-20 00:25:56.125 140 12344.08 80.83 55452.30 88888.00 2007-05-20 00:25:56.250 140 12344.02 80.88 55452.30 88888.00 2007-05-20 00:25:56.375 140 12343.95 80.85 55452.25 88888.00 2007-05-20 00:25:56.500 140 12343.98 80.85 55452.25 88888.00 2007-05-20 00:25:56.625 140 12344.08 80.95 55452.28 88888.00 2007-05-20 00:25:56.750 140 12344.10 80.92 55452.32 88888.00 2007-05-20 00:25:56.875 140 12344.02 80.92 55452.30 88888.00 2007-05-20 00:25:57.000 140 12344.00 80.90 55452.28 88888.00 2007-05-20 00:25:57.125 140 12344.02 80.90 55452.30 88888.00 2007-05-20 00:25:57.250 140 12344.00 80.85 55452.30 88888.00 2007-05-20 00:25:57.375 140 12343.95 80.88 55452.28 88888.00 2007-05-20 00:25:57.500 140 12343.98 80.90 55452.30 88888.00 2007-05-20 00:25:57.625 140 12344.02 80.92 55452.30 88888.00 2007-05-20 00:25:57.750 140 12344.12 80.92 55452.28 88888.00 2007-05-20 00:25:57.875 140 12344.17 80.92 55452.28 88888.00 2007-05-20 00:25:58.000 140 12344.20 81.03 55452.30 88888.00 2007-05-20 00:25:58.125 140 12344.17 81.00 55452.32 88888.00 2007-05-20 00:25:58.250 140 12344.12 81.03 55452.35 88888.00 2007-05-20 00:25:58.375 140 12344.15 81.03 55452.35 88888.00 2007-05-20 00:25:58.500 140 12344.15 81.00 55452.35 88888.00 2007-05-20 00:25:58.625 140 12344.12 81.00 55452.35 88888.00 2007-05-20 00:25:58.750 140 12344.17 81.03 55452.32 88888.00 2007-05-20 00:25:58.875 140 12344.02 80.97 55452.25 88888.00 2007-05-20 00:25:59.000 140 12343.98 81.00 55452.28 88888.00 2007-05-20 00:25:59.125 140 12344.02 81.08 55452.30 88888.00 2007-05-20 00:25:59.250 140 12344.05 81.12 55452.30 88888.00 2007-05-20 00:25:59.375 140 12344.10 81.17 55452.30 88888.00 2007-05-20 00:25:59.500 140 12344.20 81.20 55452.35 88888.00 2007-05-20 00:25:59.625 140 12344.23 81.15 55452.30 88888.00 2007-05-20 00:25:59.750 140 12344.23 81.15 55452.30 88888.00 2007-05-20 00:25:59.875 140 12344.27 81.12 55452.32 88888.00 2007-05-20 00:26:00.000 140 12344.30 81.20 55452.30 88888.00 2007-05-20 00:26:00.125 140 12344.23 81.20 55452.32 88888.00 2007-05-20 00:26:00.250 140 12344.12 81.12 55452.35 88888.00 2007-05-20 00:26:00.375 140 12344.17 81.15 55452.35 88888.00 2007-05-20 00:26:00.500 140 12344.20 81.22 55452.32 88888.00 2007-05-20 00:26:00.625 140 12344.20 81.20 55452.32 88888.00 2007-05-20 00:26:00.750 140 12344.17 81.17 55452.35 88888.00 2007-05-20 00:26:00.875 140 12344.23 81.20 55452.35 88888.00 2007-05-20 00:26:01.000 140 12344.15 81.20 55452.35 88888.00 2007-05-20 00:26:01.125 140 12344.10 81.30 55452.38 88888.00 2007-05-20 00:26:01.250 140 12344.08 81.35 55452.35 88888.00 2007-05-20 00:26:01.375 140 12344.17 81.30 55452.35 88888.00 2007-05-20 00:26:01.500 140 12344.20 81.30 55452.35 88888.00 2007-05-20 00:26:01.625 140 12344.15 81.35 55452.38 88888.00 2007-05-20 00:26:01.750 140 12344.23 81.40 55452.38 88888.00 2007-05-20 00:26:01.875 140 12344.33 81.42 55452.38 88888.00 2007-05-20 00:26:02.000 140 12344.30 81.40 55452.35 88888.00 2007-05-20 00:26:02.125 140 12344.30 81.38 55452.38 88888.00 2007-05-20 00:26:02.250 140 12344.27 81.35 55452.35 88888.00 2007-05-20 00:26:02.375 140 12344.30 81.40 55452.38 88888.00 2007-05-20 00:26:02.500 140 12344.38 81.45 55452.35 88888.00 2007-05-20 00:26:02.625 140 12344.40 81.47 55452.38 88888.00 2007-05-20 00:26:02.750 140 12344.35 81.50 55452.38 88888.00 2007-05-20 00:26:02.875 140 12344.35 81.47 55452.38 88888.00 2007-05-20 00:26:03.000 140 12344.33 81.47 55452.32 88888.00 2007-05-20 00:26:03.125 140 12344.33 81.47 55452.32 88888.00 2007-05-20 00:26:03.250 140 12344.38 81.53 55452.35 88888.00 2007-05-20 00:26:03.375 140 12344.40 81.58 55452.35 88888.00 2007-05-20 00:26:03.500 140 12344.48 81.60 55452.35 88888.00 2007-05-20 00:26:03.625 140 12344.50 81.55 55452.32 88888.00 2007-05-20 00:26:03.750 140 12344.38 81.60 55452.35 88888.00 2007-05-20 00:26:03.875 140 12344.35 81.60 55452.38 88888.00 2007-05-20 00:26:04.000 140 12344.52 81.60 55452.38 88888.00 2007-05-20 00:26:04.125 140 12344.60 81.62 55452.40 88888.00 2007-05-20 00:26:04.250 140 12344.55 81.60 55452.40 88888.00 2007-05-20 00:26:04.375 140 12344.58 81.62 55452.43 88888.00 2007-05-20 00:26:04.500 140 12344.60 81.65 55452.43 88888.00 2007-05-20 00:26:04.625 140 12344.52 81.58 55452.43 88888.00 2007-05-20 00:26:04.750 140 12344.45 81.60 55452.40 88888.00 2007-05-20 00:26:04.875 140 12344.48 81.67 55452.43 88888.00 2007-05-20 00:26:05.000 140 12344.50 81.70 55452.43 88888.00 2007-05-20 00:26:05.125 140 12344.50 81.72 55452.43 88888.00 2007-05-20 00:26:05.250 140 12344.48 81.67 55452.40 88888.00 2007-05-20 00:26:05.375 140 12344.42 81.67 55452.40 88888.00 2007-05-20 00:26:05.500 140 12344.38 81.65 55452.38 88888.00 2007-05-20 00:26:05.625 140 12344.45 81.70 55452.43 88888.00 2007-05-20 00:26:05.750 140 12344.52 81.75 55452.45 88888.00 2007-05-20 00:26:05.875 140 12344.58 81.78 55452.45 88888.00 2007-05-20 00:26:06.000 140 12344.58 81.72 55452.45 88888.00 2007-05-20 00:26:06.125 140 12344.65 81.75 55452.47 88888.00 2007-05-20 00:26:06.250 140 12344.67 81.78 55452.45 88888.00 2007-05-20 00:26:06.375 140 12344.67 81.78 55452.45 88888.00 2007-05-20 00:26:06.500 140 12344.67 81.85 55452.45 88888.00 2007-05-20 00:26:06.625 140 12344.70 81.80 55452.45 88888.00 2007-05-20 00:26:06.750 140 12344.67 81.78 55452.43 88888.00 2007-05-20 00:26:06.875 140 12344.70 81.78 55452.45 88888.00 2007-05-20 00:26:07.000 140 12344.70 81.80 55452.47 88888.00 2007-05-20 00:26:07.125 140 12344.73 81.80 55452.47 88888.00 2007-05-20 00:26:07.250 140 12344.75 81.80 55452.45 88888.00 2007-05-20 00:26:07.375 140 12344.80 81.80 55452.45 88888.00 2007-05-20 00:26:07.500 140 12344.83 81.80 55452.47 88888.00 2007-05-20 00:26:07.625 140 12344.73 81.80 55452.47 88888.00 2007-05-20 00:26:07.750 140 12344.75 81.88 55452.45 88888.00 2007-05-20 00:26:07.875 140 12344.77 81.85 55452.47 88888.00 2007-05-20 00:26:08.000 140 12344.80 81.90 55452.50 88888.00 2007-05-20 00:26:08.125 140 12344.77 81.92 55452.50 88888.00 2007-05-20 00:26:08.250 140 12344.67 81.85 55452.47 88888.00 2007-05-20 00:26:08.375 140 12344.73 81.85 55452.47 88888.00 2007-05-20 00:26:08.500 140 12344.73 81.88 55452.53 88888.00 2007-05-20 00:26:08.625 140 12344.70 81.90 55452.47 88888.00 2007-05-20 00:26:08.750 140 12344.80 81.88 55452.47 88888.00 2007-05-20 00:26:08.875 140 12344.88 81.83 55452.50 88888.00 2007-05-20 00:26:09.000 140 12344.85 81.83 55452.50 88888.00 2007-05-20 00:26:09.125 140 12344.77 81.83 55452.50 88888.00 2007-05-20 00:26:09.250 140 12344.77 81.83 55452.50 88888.00 2007-05-20 00:26:09.375 140 12344.88 81.85 55452.50 88888.00 2007-05-20 00:26:09.500 140 12344.88 81.90 55452.50 88888.00 2007-05-20 00:26:09.625 140 12344.85 81.95 55452.50 88888.00 2007-05-20 00:26:09.750 140 12344.90 81.92 55452.45 88888.00 2007-05-20 00:26:09.875 140 12344.88 81.90 55452.45 88888.00 2007-05-20 00:26:10.000 140 12344.88 81.90 55452.45 88888.00 2007-05-20 00:26:10.125 140 12344.88 81.95 55452.50 88888.00 2007-05-20 00:26:10.250 140 12344.80 81.90 55452.50 88888.00 2007-05-20 00:26:10.375 140 12344.83 81.95 55452.53 88888.00 2007-05-20 00:26:10.500 140 12344.88 81.97 55452.55 88888.00 2007-05-20 00:26:10.625 140 12344.90 81.97 55452.53 88888.00 2007-05-20 00:26:10.750 140 12344.88 81.97 55452.50 88888.00 2007-05-20 00:26:10.875 140 12344.85 81.95 55452.53 88888.00 2007-05-20 00:26:11.000 140 12344.85 81.95 55452.57 88888.00 2007-05-20 00:26:11.125 140 12344.88 81.97 55452.57 88888.00 2007-05-20 00:26:11.250 140 12344.83 81.97 55452.57 88888.00 2007-05-20 00:26:11.375 140 12344.90 81.97 55452.57 88888.00 2007-05-20 00:26:11.500 140 12344.98 82.00 55452.57 88888.00 2007-05-20 00:26:11.625 140 12344.98 82.03 55452.57 88888.00 2007-05-20 00:26:11.750 140 12344.92 82.03 55452.57 88888.00 2007-05-20 00:26:11.875 140 12344.92 82.03 55452.60 88888.00 2007-05-20 00:26:12.000 140 12344.92 82.08 55452.57 88888.00 2007-05-20 00:26:12.125 140 12344.90 82.03 55452.60 88888.00 2007-05-20 00:26:12.250 140 12344.85 82.05 55452.60 88888.00 2007-05-20 00:26:12.375 140 12344.92 82.05 55452.60 88888.00 2007-05-20 00:26:12.500 140 12345.00 82.03 55452.62 88888.00 2007-05-20 00:26:12.625 140 12345.00 82.00 55452.57 88888.00 2007-05-20 00:26:12.750 140 12345.00 82.00 55452.57 88888.00 2007-05-20 00:26:12.875 140 12345.02 82.05 55452.60 88888.00 2007-05-20 00:26:13.000 140 12345.00 82.05 55452.60 88888.00 2007-05-20 00:26:13.125 140 12344.98 82.03 55452.60 88888.00 2007-05-20 00:26:13.250 140 12344.95 82.08 55452.65 88888.00 2007-05-20 00:26:13.375 140 12344.95 82.17 55452.62 88888.00 2007-05-20 00:26:13.500 140 12344.98 82.12 55452.60 88888.00 2007-05-20 00:26:13.625 140 12345.02 82.10 55452.60 88888.00 2007-05-20 00:26:13.750 140 12345.02 82.15 55452.62 88888.00 2007-05-20 00:26:13.875 140 12345.00 82.17 55452.65 88888.00 2007-05-20 00:26:14.000 140 12344.98 82.15 55452.60 88888.00 2007-05-20 00:26:14.125 140 12344.98 82.15 55452.65 88888.00 2007-05-20 00:26:14.250 140 12344.92 82.15 55452.68 88888.00 2007-05-20 00:26:14.375 140 12344.98 82.15 55452.70 88888.00 2007-05-20 00:26:14.500 140 12344.98 82.12 55452.70 88888.00 2007-05-20 00:26:14.625 140 12344.98 82.15 55452.68 88888.00 2007-05-20 00:26:14.750 140 12344.98 82.15 55452.70 88888.00 2007-05-20 00:26:14.875 140 12344.90 82.20 55452.70 88888.00 2007-05-20 00:26:15.000 140 12344.85 82.17 55452.65 88888.00 2007-05-20 00:26:15.125 140 12344.92 82.17 55452.68 88888.00 2007-05-20 00:26:15.250 140 12345.00 82.15 55452.72 88888.00 2007-05-20 00:26:15.375 140 12344.98 82.17 55452.72 88888.00 2007-05-20 00:26:15.500 140 12344.98 82.25 55452.72 88888.00 2007-05-20 00:26:15.625 140 12344.95 82.25 55452.72 88888.00 2007-05-20 00:26:15.750 140 12345.00 82.28 55452.72 88888.00 2007-05-20 00:26:15.875 140 12345.08 82.28 55452.72 88888.00 2007-05-20 00:26:16.000 140 12345.08 82.33 55452.75 88888.00 2007-05-20 00:26:16.125 140 12345.00 82.35 55452.78 88888.00 2007-05-20 00:26:16.250 140 12345.02 82.30 55452.78 88888.00 2007-05-20 00:26:16.375 140 12345.08 82.33 55452.75 88888.00 2007-05-20 00:26:16.500 140 12345.05 82.33 55452.72 88888.00 2007-05-20 00:26:16.625 140 12345.10 82.38 55452.72 88888.00 2007-05-20 00:26:16.750 140 12345.08 82.35 55452.75 88888.00 2007-05-20 00:26:16.875 140 12345.05 82.33 55452.78 88888.00 2007-05-20 00:26:17.000 140 12345.00 82.33 55452.75 88888.00 2007-05-20 00:26:17.125 140 12345.02 82.40 55452.75 88888.00 2007-05-20 00:26:17.250 140 12345.00 82.40 55452.75 88888.00 2007-05-20 00:26:17.375 140 12345.08 82.40 55452.75 88888.00 2007-05-20 00:26:17.500 140 12345.12 82.40 55452.75 88888.00 2007-05-20 00:26:17.625 140 12345.10 82.47 55452.75 88888.00 2007-05-20 00:26:17.750 140 12345.00 82.53 55452.78 88888.00 2007-05-20 00:26:17.875 140 12345.00 82.53 55452.78 88888.00 2007-05-20 00:26:18.000 140 12345.10 82.47 55452.78 88888.00 2007-05-20 00:26:18.125 140 12345.12 82.50 55452.78 88888.00 2007-05-20 00:26:18.250 140 12345.05 82.50 55452.78 88888.00 2007-05-20 00:26:18.375 140 12345.08 82.50 55452.78 88888.00 2007-05-20 00:26:18.500 140 12345.02 82.47 55452.78 88888.00 2007-05-20 00:26:18.625 140 12345.05 82.53 55452.78 88888.00 2007-05-20 00:26:18.750 140 12345.10 82.58 55452.75 88888.00 2007-05-20 00:26:18.875 140 12345.10 82.60 55452.78 88888.00 2007-05-20 00:26:19.000 140 12345.10 82.58 55452.80 88888.00 2007-05-20 00:26:19.125 140 12345.08 82.60 55452.80 88888.00 2007-05-20 00:26:19.250 140 12345.05 82.60 55452.78 88888.00 2007-05-20 00:26:19.375 140 12345.05 82.60 55452.78 88888.00 2007-05-20 00:26:19.500 140 12345.02 82.62 55452.80 88888.00 2007-05-20 00:26:19.625 140 12345.05 82.67 55452.82 88888.00 2007-05-20 00:26:19.750 140 12345.10 82.70 55452.82 88888.00 2007-05-20 00:26:19.875 140 12345.15 82.70 55452.82 88888.00 2007-05-20 00:26:20.000 140 12345.12 82.65 55452.80 88888.00 2007-05-20 00:26:20.125 140 12345.10 82.62 55452.82 88888.00 2007-05-20 00:26:20.250 140 12345.08 82.62 55452.82 88888.00 2007-05-20 00:26:20.375 140 12345.12 82.67 55452.82 88888.00 2007-05-20 00:26:20.500 140 12345.15 82.78 55452.85 88888.00 2007-05-20 00:26:20.625 140 12345.15 82.78 55452.88 88888.00 2007-05-20 00:26:20.750 140 12345.08 82.72 55452.88 88888.00 2007-05-20 00:26:20.875 140 12345.02 82.67 55452.85 88888.00 2007-05-20 00:26:21.000 140 12345.02 82.78 55452.90 88888.00 2007-05-20 00:26:21.125 140 12345.08 82.88 55452.93 88888.00 2007-05-20 00:26:21.250 140 12345.17 82.92 55452.93 88888.00 2007-05-20 00:26:21.375 140 12345.17 82.90 55452.88 88888.00 2007-05-20 00:26:21.500 140 12345.10 82.85 55452.88 88888.00 2007-05-20 00:26:21.625 140 12345.02 82.80 55452.90 88888.00 2007-05-20 00:26:21.750 140 12345.02 82.80 55452.93 88888.00 2007-05-20 00:26:21.875 140 12345.05 82.85 55452.93 88888.00 2007-05-20 00:26:22.000 140 12345.10 82.90 55452.93 88888.00 2007-05-20 00:26:22.125 140 12345.08 82.90 55452.95 88888.00 2007-05-20 00:26:22.250 140 12344.98 82.92 55452.97 88888.00 2007-05-20 00:26:22.375 140 12345.08 82.95 55452.95 88888.00 2007-05-20 00:26:22.500 140 12345.05 82.97 55452.93 88888.00 2007-05-20 00:26:22.625 140 12345.00 82.92 55452.93 88888.00 2007-05-20 00:26:22.750 140 12344.95 82.95 55452.95 88888.00 2007-05-20 00:26:22.875 140 12344.98 82.97 55453.00 88888.00 2007-05-20 00:26:23.000 140 12345.05 83.00 55453.00 88888.00 2007-05-20 00:26:23.125 140 12345.08 83.00 55453.00 88888.00 2007-05-20 00:26:23.250 140 12345.00 82.90 55452.97 88888.00 2007-05-20 00:26:23.375 140 12344.95 82.92 55452.97 88888.00 2007-05-20 00:26:23.500 140 12344.92 82.97 55453.00 88888.00 2007-05-20 00:26:23.625 140 12344.92 83.00 55452.97 88888.00 2007-05-20 00:26:23.750 140 12345.00 83.12 55453.03 88888.00 2007-05-20 00:26:23.875 140 12344.98 83.15 55453.03 88888.00 2007-05-20 00:26:24.000 140 12344.92 83.03 55453.00 88888.00 2007-05-20 00:26:24.125 140 12344.92 83.00 55453.03 88888.00 2007-05-20 00:26:24.250 140 12344.85 83.05 55453.07 88888.00 2007-05-20 00:26:24.375 140 12344.83 83.15 55453.05 88888.00 2007-05-20 00:26:24.500 140 12344.85 83.15 55453.05 88888.00 2007-05-20 00:26:24.625 140 12344.88 83.08 55453.10 88888.00 2007-05-20 00:26:24.750 140 12344.92 83.10 55453.07 88888.00 2007-05-20 00:26:24.875 140 12344.80 83.05 55453.05 88888.00 2007-05-20 00:26:25.000 140 12344.75 83.08 55453.03 88888.00 2007-05-20 00:26:25.125 140 12344.80 83.17 55453.12 88888.00 2007-05-20 00:26:25.250 140 12344.80 83.15 55453.15 88888.00 2007-05-20 00:26:25.375 140 12344.80 83.12 55453.12 88888.00 2007-05-20 00:26:25.500 140 12344.73 83.10 55453.10 88888.00 2007-05-20 00:26:25.625 140 12344.67 83.10 55453.15 88888.00 2007-05-20 00:26:25.750 140 12344.75 83.15 55453.18 88888.00 2007-05-20 00:26:25.875 140 12344.80 83.20 55453.15 88888.00 2007-05-20 00:26:26.000 140 12344.80 83.20 55453.18 88888.00 2007-05-20 00:26:26.125 140 12344.85 83.20 55453.22 88888.00 2007-05-20 00:26:26.250 140 12344.80 83.20 55453.18 88888.00 2007-05-20 00:26:26.375 140 12344.75 83.17 55453.15 88888.00 2007-05-20 00:26:26.500 140 12344.73 83.15 55453.18 88888.00 2007-05-20 00:26:26.625 140 12344.77 83.15 55453.20 88888.00 2007-05-20 00:26:26.750 140 12344.75 83.20 55453.20 88888.00 2007-05-20 00:26:26.875 140 12344.70 83.20 55453.20 88888.00 2007-05-20 00:26:27.000 140 12344.67 83.22 55453.18 88888.00 2007-05-20 00:26:27.125 140 12344.73 83.25 55453.22 88888.00 2007-05-20 00:26:27.250 140 12344.70 83.25 55453.22 88888.00 2007-05-20 00:26:27.375 140 12344.60 83.20 55453.20 88888.00 2007-05-20 00:26:27.500 140 12344.52 83.20 55453.22 88888.00 2007-05-20 00:26:27.625 140 12344.58 83.30 55453.28 88888.00 2007-05-20 00:26:27.750 140 12344.65 83.30 55453.30 88888.00 2007-05-20 00:26:27.875 140 12344.65 83.30 55453.28 88888.00 2007-05-20 00:26:28.000 140 12344.52 83.25 55453.22 88888.00 2007-05-20 00:26:28.125 140 12344.50 83.22 55453.22 88888.00 2007-05-20 00:26:28.250 140 12344.48 83.17 55453.28 88888.00 2007-05-20 00:26:28.375 140 12344.45 83.22 55453.25 88888.00 2007-05-20 00:26:28.500 140 12344.45 83.25 55453.25 88888.00 2007-05-20 00:26:28.625 140 12344.50 83.28 55453.28 88888.00 2007-05-20 00:26:28.750 140 12344.50 83.28 55453.28 88888.00 2007-05-20 00:26:28.875 140 12344.48 83.25 55453.30 88888.00 2007-05-20 00:26:29.000 140 12344.45 83.22 55453.25 88888.00 2007-05-20 00:26:29.125 140 12344.45 83.22 55453.30 88888.00 2007-05-20 00:26:29.250 140 12344.58 83.22 55453.40 88888.00 2007-05-20 00:26:29.375 140 12344.60 83.25 55453.38 88888.00 2007-05-20 00:26:29.500 140 12344.48 83.25 55453.38 88888.00 2007-05-20 00:26:29.625 140 12344.40 83.25 55453.40 88888.00 2007-05-20 00:26:29.750 140 12344.40 83.28 55453.38 88888.00 2007-05-20 00:26:29.875 140 12344.48 83.25 55453.38 88888.00 2007-05-20 00:26:30.000 140 12344.50 83.22 55453.40 88888.00 2007-05-20 00:26:30.125 140 12344.42 83.25 55453.43 88888.00 2007-05-20 00:26:30.250 140 12344.38 83.33 55453.45 88888.00 2007-05-20 00:26:30.375 140 12344.38 83.33 55453.45 88888.00 2007-05-20 00:26:30.500 140 12344.33 83.30 55453.43 88888.00 2007-05-20 00:26:30.625 140 12344.30 83.30 55453.45 88888.00 2007-05-20 00:26:30.750 140 12344.27 83.30 55453.45 88888.00 2007-05-20 00:26:30.875 140 12344.27 83.30 55453.45 88888.00 2007-05-20 00:26:31.000 140 12344.30 83.35 55453.50 88888.00 2007-05-20 00:26:31.125 140 12344.30 83.33 55453.53 88888.00 2007-05-20 00:26:31.250 140 12344.33 83.30 55453.50 88888.00 2007-05-20 00:26:31.375 140 12344.27 83.30 55453.50 88888.00 2007-05-20 00:26:31.500 140 12344.20 83.28 55453.50 88888.00 2007-05-20 00:26:31.625 140 12344.20 83.30 55453.53 88888.00 2007-05-20 00:26:31.750 140 12344.30 83.33 55453.50 88888.00 2007-05-20 00:26:31.875 140 12344.25 83.30 55453.53 88888.00 2007-05-20 00:26:32.000 140 12344.17 83.30 55453.50 88888.00 2007-05-20 00:26:32.125 140 12344.23 83.33 55453.55 88888.00 2007-05-20 00:26:32.250 140 12344.12 83.33 55453.55 88888.00 2007-05-20 00:26:32.375 140 12344.00 83.33 55453.55 88888.00 2007-05-20 00:26:32.500 140 12344.02 83.28 55453.55 88888.00 2007-05-20 00:26:32.625 140 12344.05 83.25 55453.55 88888.00 2007-05-20 00:26:32.750 140 12344.10 83.25 55453.57 88888.00 2007-05-20 00:26:32.875 140 12344.10 83.28 55453.57 88888.00 2007-05-20 00:26:33.000 140 12344.10 83.35 55453.57 88888.00 2007-05-20 00:26:33.125 140 12344.12 83.38 55453.57 88888.00 2007-05-20 00:26:33.250 140 12344.10 83.33 55453.57 88888.00 2007-05-20 00:26:33.375 140 12344.08 83.30 55453.57 88888.00 2007-05-20 00:26:33.500 140 12344.10 83.33 55453.62 88888.00 2007-05-20 00:26:33.625 140 12344.12 83.38 55453.62 88888.00 2007-05-20 00:26:33.750 140 12344.10 83.30 55453.60 88888.00 2007-05-20 00:26:33.875 140 12344.05 83.25 55453.60 88888.00 2007-05-20 00:26:34.000 140 12343.98 83.25 55453.60 88888.00 2007-05-20 00:26:34.125 140 12343.98 83.28 55453.65 88888.00 2007-05-20 00:26:34.250 140 12344.05 83.35 55453.65 88888.00 2007-05-20 00:26:34.375 140 12344.12 83.38 55453.65 88888.00 2007-05-20 00:26:34.500 140 12344.10 83.35 55453.68 88888.00 2007-05-20 00:26:34.625 140 12344.08 83.30 55453.70 88888.00 2007-05-20 00:26:34.750 140 12343.95 83.28 55453.70 88888.00 2007-05-20 00:26:34.875 140 12343.98 83.28 55453.70 88888.00 2007-05-20 00:26:35.000 140 12343.92 83.30 55453.70 88888.00 2007-05-20 00:26:35.125 140 12343.92 83.28 55453.70 88888.00 2007-05-20 00:26:35.250 140 12343.98 83.28 55453.70 88888.00 2007-05-20 00:26:35.375 140 12343.95 83.25 55453.70 88888.00 2007-05-20 00:26:35.500 140 12343.90 83.25 55453.70 88888.00 2007-05-20 00:26:35.625 140 12343.85 83.25 55453.70 88888.00 2007-05-20 00:26:35.750 140 12343.83 83.33 55453.72 88888.00 2007-05-20 00:26:35.875 140 12343.77 83.30 55453.75 88888.00 2007-05-20 00:26:36.000 140 12343.77 83.28 55453.70 88888.00 2007-05-20 00:26:36.125 140 12343.83 83.30 55453.72 88888.00 2007-05-20 00:26:36.250 140 12343.83 83.28 55453.72 88888.00 2007-05-20 00:26:36.375 140 12343.90 83.33 55453.72 88888.00 2007-05-20 00:26:36.500 140 12343.88 83.35 55453.72 88888.00 2007-05-20 00:26:36.625 140 12343.85 83.35 55453.75 88888.00 2007-05-20 00:26:36.750 140 12343.83 83.33 55453.75 88888.00 2007-05-20 00:26:36.875 140 12343.88 83.30 55453.78 88888.00 2007-05-20 00:26:37.000 140 12343.90 83.35 55453.78 88888.00 2007-05-20 00:26:37.125 140 12343.83 83.33 55453.82 88888.00 2007-05-20 00:26:37.250 140 12343.75 83.25 55453.85 88888.00 2007-05-20 00:26:37.375 140 12343.75 83.28 55453.85 88888.00 2007-05-20 00:26:37.500 140 12343.75 83.30 55453.85 88888.00 2007-05-20 00:26:37.625 140 12343.75 83.33 55453.82 88888.00 2007-05-20 00:26:37.750 140 12343.77 83.38 55453.85 88888.00 2007-05-20 00:26:37.875 140 12343.80 83.38 55453.85 88888.00 2007-05-20 00:26:38.000 140 12343.77 83.30 55453.82 88888.00 2007-05-20 00:26:38.125 140 12343.80 83.33 55453.85 88888.00 2007-05-20 00:26:38.250 140 12343.77 83.30 55453.88 88888.00 2007-05-20 00:26:38.375 140 12343.75 83.28 55453.88 88888.00 2007-05-20 00:26:38.500 140 12343.65 83.22 55453.88 88888.00 2007-05-20 00:26:38.625 140 12343.70 83.25 55453.90 88888.00 2007-05-20 00:26:38.750 140 12343.75 83.33 55453.93 88888.00 2007-05-20 00:26:38.875 140 12343.75 83.38 55453.93 88888.00 2007-05-20 00:26:39.000 140 12343.73 83.35 55453.93 88888.00 2007-05-20 00:26:39.125 140 12343.70 83.35 55453.93 88888.00 2007-05-20 00:26:39.250 140 12343.70 83.30 55453.90 88888.00 2007-05-20 00:26:39.375 140 12343.70 83.33 55453.88 88888.00 2007-05-20 00:26:39.500 140 12343.75 83.33 55453.90 88888.00 2007-05-20 00:26:39.625 140 12343.73 83.33 55453.93 88888.00 2007-05-20 00:26:39.750 140 12343.75 83.35 55453.93 88888.00 2007-05-20 00:26:39.875 140 12343.83 83.38 55453.93 88888.00 2007-05-20 00:26:40.000 140 12343.80 83.42 55453.95 88888.00 2007-05-20 00:26:40.125 140 12343.70 83.40 55453.95 88888.00 2007-05-20 00:26:40.250 140 12343.67 83.30 55453.90 88888.00 2007-05-20 00:26:40.375 140 12343.73 83.35 55453.93 88888.00 2007-05-20 00:26:40.500 140 12343.77 83.38 55453.95 88888.00 2007-05-20 00:26:40.625 140 12343.75 83.35 55453.95 88888.00 2007-05-20 00:26:40.750 140 12343.67 83.33 55453.93 88888.00 2007-05-20 00:26:40.875 140 12343.70 83.33 55453.90 88888.00 2007-05-20 00:26:41.000 140 12343.73 83.28 55453.88 88888.00 2007-05-20 00:26:41.125 140 12343.67 83.25 55453.88 88888.00 2007-05-20 00:26:41.250 140 12343.65 83.28 55453.95 88888.00 2007-05-20 00:26:41.375 140 12343.65 83.38 55453.97 88888.00 2007-05-20 00:26:41.500 140 12343.67 83.42 55454.00 88888.00 2007-05-20 00:26:41.625 140 12343.70 83.42 55453.95 88888.00 2007-05-20 00:26:41.750 140 12343.70 83.38 55453.97 88888.00 2007-05-20 00:26:41.875 140 12343.62 83.33 55453.95 88888.00 2007-05-20 00:26:42.000 140 12343.65 83.38 55453.97 88888.00 2007-05-20 00:26:42.125 140 12343.62 83.33 55454.00 88888.00 2007-05-20 00:26:42.250 140 12343.58 83.35 55454.05 88888.00 2007-05-20 00:26:42.375 140 12343.67 83.42 55454.03 88888.00 2007-05-20 00:26:42.500 140 12343.67 83.47 55454.10 88888.00 2007-05-20 00:26:42.625 140 12343.73 83.47 55454.07 88888.00 2007-05-20 00:26:42.750 140 12343.73 83.45 55454.05 88888.00 2007-05-20 00:26:42.875 140 12343.62 83.40 55454.05 88888.00 2007-05-20 00:26:43.000 140 12343.58 83.38 55454.05 88888.00 2007-05-20 00:26:43.125 140 12343.50 83.38 55454.05 88888.00 2007-05-20 00:26:43.250 140 12343.58 83.42 55454.05 88888.00 2007-05-20 00:26:43.375 140 12343.60 83.45 55454.05 88888.00 2007-05-20 00:26:43.500 140 12343.58 83.45 55454.05 88888.00 2007-05-20 00:26:43.625 140 12343.62 83.45 55454.05 88888.00 2007-05-20 00:26:43.750 140 12343.62 83.47 55454.07 88888.00 2007-05-20 00:26:43.875 140 12343.58 83.50 55454.10 88888.00 2007-05-20 00:26:44.000 140 12343.52 83.42 55454.05 88888.00 2007-05-20 00:26:44.125 140 12343.45 83.38 55454.05 88888.00 2007-05-20 00:26:44.250 140 12343.48 83.40 55454.10 88888.00 2007-05-20 00:26:44.375 140 12343.55 83.47 55454.07 88888.00 2007-05-20 00:26:44.500 140 12343.60 83.47 55454.07 88888.00 2007-05-20 00:26:44.625 140 12343.55 83.50 55454.10 88888.00 2007-05-20 00:26:44.750 140 12343.50 83.50 55454.12 88888.00 2007-05-20 00:26:44.875 140 12343.48 83.50 55454.07 88888.00 2007-05-20 00:26:45.000 140 12343.42 83.50 55454.10 88888.00 2007-05-20 00:26:45.125 140 12343.45 83.50 55454.15 88888.00 2007-05-20 00:26:45.250 140 12343.45 83.47 55454.15 88888.00 2007-05-20 00:26:45.375 140 12343.42 83.42 55454.15 88888.00 2007-05-20 00:26:45.500 140 12343.42 83.45 55454.15 88888.00 2007-05-20 00:26:45.625 140 12343.38 83.42 55454.12 88888.00 2007-05-20 00:26:45.750 140 12343.40 83.47 55454.18 88888.00 2007-05-20 00:26:45.875 140 12343.45 83.53 55454.20 88888.00 2007-05-20 00:26:46.000 140 12343.42 83.47 55454.18 88888.00 2007-05-20 00:26:46.125 140 12343.38 83.45 55454.18 88888.00 2007-05-20 00:26:46.250 140 12343.33 83.50 55454.18 88888.00 2007-05-20 00:26:46.375 140 12343.35 83.50 55454.18 88888.00 2007-05-20 00:26:46.500 140 12343.35 83.55 55454.25 88888.00 2007-05-20 00:26:46.625 140 12343.40 83.60 55454.30 88888.00 2007-05-20 00:26:46.750 140 12343.40 83.60 55454.30 88888.00 2007-05-20 00:26:46.875 140 12343.30 83.55 55454.28 88888.00 2007-05-20 00:26:47.000 140 12343.25 83.50 55454.25 88888.00 2007-05-20 00:26:47.125 140 12343.27 83.58 55454.28 88888.00 2007-05-20 00:26:47.250 140 12343.27 83.58 55454.28 88888.00 2007-05-20 00:26:47.375 140 12343.25 83.58 55454.25 88888.00 2007-05-20 00:26:47.500 140 12343.25 83.58 55454.30 88888.00 2007-05-20 00:26:47.625 140 12343.20 83.53 55454.28 88888.00 2007-05-20 00:26:47.750 140 12343.20 83.50 55454.28 88888.00 2007-05-20 00:26:47.875 140 12343.23 83.58 55454.30 88888.00 2007-05-20 00:26:48.000 140 12343.33 83.58 55454.32 88888.00 2007-05-20 00:26:48.125 140 12343.33 83.55 55454.30 88888.00 2007-05-20 00:26:48.250 140 12343.17 83.50 55454.30 88888.00 2007-05-20 00:26:48.375 140 12343.20 83.55 55454.32 88888.00 2007-05-20 00:26:48.500 140 12343.20 83.60 55454.35 88888.00 2007-05-20 00:26:48.625 140 12343.25 83.60 55454.32 88888.00 2007-05-20 00:26:48.750 140 12343.23 83.55 55454.32 88888.00 2007-05-20 00:26:48.875 140 12343.23 83.58 55454.38 88888.00 2007-05-20 00:26:49.000 140 12343.17 83.62 55454.35 88888.00 2007-05-20 00:26:49.125 140 12343.12 83.62 55454.38 88888.00 2007-05-20 00:26:49.250 140 12343.05 83.55 55454.38 88888.00 2007-05-20 00:26:49.375 140 12343.08 83.58 55454.38 88888.00 2007-05-20 00:26:49.500 140 12343.10 83.60 55454.35 88888.00 2007-05-20 00:26:49.625 140 12343.12 83.65 55454.35 88888.00 2007-05-20 00:26:49.750 140 12343.15 83.70 55454.40 88888.00 2007-05-20 00:26:49.875 140 12343.12 83.65 55454.35 88888.00 2007-05-20 00:26:50.000 140 12343.05 83.62 55454.35 88888.00 2007-05-20 00:26:50.125 140 12343.02 83.65 55454.38 88888.00 2007-05-20 00:26:50.250 140 12343.05 83.60 55454.40 88888.00 2007-05-20 00:26:50.375 140 12343.08 83.60 55454.40 88888.00 2007-05-20 00:26:50.500 140 12343.08 83.60 55454.40 88888.00 2007-05-20 00:26:50.625 140 12343.10 83.65 55454.40 88888.00 2007-05-20 00:26:50.750 140 12343.10 83.72 55454.40 88888.00 2007-05-20 00:26:50.875 140 12343.10 83.75 55454.45 88888.00 2007-05-20 00:26:51.000 140 12343.05 83.72 55454.45 88888.00 2007-05-20 00:26:51.125 140 12342.98 83.70 55454.45 88888.00 2007-05-20 00:26:51.250 140 12342.98 83.72 55454.47 88888.00 2007-05-20 00:26:51.375 140 12343.00 83.70 55454.47 88888.00 2007-05-20 00:26:51.500 140 12343.02 83.70 55454.47 88888.00 2007-05-20 00:26:51.625 140 12342.95 83.67 55454.50 88888.00 2007-05-20 00:26:51.750 140 12342.95 83.70 55454.53 88888.00 2007-05-20 00:26:51.875 140 12342.98 83.72 55454.53 88888.00 2007-05-20 00:26:52.000 140 12342.98 83.70 55454.47 88888.00 2007-05-20 00:26:52.125 140 12342.98 83.70 55454.45 88888.00 2007-05-20 00:26:52.250 140 12342.90 83.72 55454.50 88888.00 2007-05-20 00:26:52.375 140 12342.92 83.80 55454.53 88888.00 2007-05-20 00:26:52.500 140 12342.88 83.83 55454.53 88888.00 2007-05-20 00:26:52.625 140 12342.85 83.83 55454.53 88888.00 2007-05-20 00:26:52.750 140 12342.85 83.78 55454.53 88888.00 2007-05-20 00:26:52.875 140 12342.80 83.78 55454.53 88888.00 2007-05-20 00:26:53.000 140 12342.77 83.78 55454.53 88888.00 2007-05-20 00:26:53.125 140 12342.77 83.75 55454.53 88888.00 2007-05-20 00:26:53.250 140 12342.75 83.78 55454.55 88888.00 2007-05-20 00:26:53.375 140 12342.73 83.80 55454.55 88888.00 2007-05-20 00:26:53.500 140 12342.70 83.80 55454.53 88888.00 2007-05-20 00:26:53.625 140 12342.77 83.85 55454.55 88888.00 2007-05-20 00:26:53.750 140 12342.83 83.83 55454.55 88888.00 2007-05-20 00:26:53.875 140 12342.75 83.80 55454.55 88888.00 2007-05-20 00:26:54.000 140 12342.73 83.83 55454.53 88888.00 2007-05-20 00:26:54.125 140 12342.70 83.88 55454.55 88888.00 2007-05-20 00:26:54.250 140 12342.65 83.90 55454.60 88888.00 2007-05-20 00:26:54.375 140 12342.67 83.90 55454.57 88888.00 2007-05-20 00:26:54.500 140 12342.67 83.88 55454.57 88888.00 2007-05-20 00:26:54.625 140 12342.62 83.90 55454.55 88888.00 2007-05-20 00:26:54.750 140 12342.62 83.90 55454.57 88888.00 2007-05-20 00:26:54.875 140 12342.60 83.95 55454.62 88888.00 2007-05-20 00:26:55.000 140 12342.62 83.95 55454.60 88888.00 2007-05-20 00:26:55.125 140 12342.67 83.97 55454.60 88888.00 2007-05-20 00:26:55.250 140 12342.62 83.95 55454.57 88888.00 2007-05-20 00:26:55.375 140 12342.67 83.92 55454.62 88888.00 2007-05-20 00:26:55.500 140 12342.62 83.95 55454.62 88888.00 2007-05-20 00:26:55.625 140 12342.58 83.95 55454.62 88888.00 2007-05-20 00:26:55.750 140 12342.55 83.95 55454.62 88888.00 2007-05-20 00:26:55.875 140 12342.52 83.92 55454.60 88888.00 2007-05-20 00:26:56.000 140 12342.58 83.95 55454.62 88888.00 2007-05-20 00:26:56.125 140 12342.65 83.95 55454.65 88888.00 2007-05-20 00:26:56.250 140 12342.65 84.03 55454.68 88888.00 2007-05-20 00:26:56.375 140 12342.67 84.08 55454.65 88888.00 2007-05-20 00:26:56.500 140 12342.60 84.03 55454.62 88888.00 2007-05-20 00:26:56.625 140 12342.60 84.05 55454.62 88888.00 2007-05-20 00:26:56.750 140 12342.65 84.08 55454.62 88888.00 2007-05-20 00:26:56.875 140 12342.55 84.05 55454.62 88888.00 2007-05-20 00:26:57.000 140 12342.55 84.03 55454.62 88888.00 2007-05-20 00:26:57.125 140 12342.52 84.10 55454.68 88888.00 2007-05-20 00:26:57.250 140 12342.50 84.12 55454.68 88888.00 2007-05-20 00:26:57.375 140 12342.52 84.17 55454.70 88888.00 2007-05-20 00:26:57.500 140 12342.48 84.15 55454.68 88888.00 2007-05-20 00:26:57.625 140 12342.40 84.15 55454.65 88888.00 2007-05-20 00:26:57.750 140 12342.42 84.20 55454.70 88888.00 2007-05-20 00:26:57.875 140 12342.45 84.20 55454.65 88888.00 2007-05-20 00:26:58.000 140 12342.50 84.17 55454.60 88888.00 2007-05-20 00:26:58.125 140 12342.50 84.12 55454.60 88888.00 2007-05-20 00:26:58.250 140 12342.45 84.15 55454.62 88888.00 2007-05-20 00:26:58.375 140 12342.42 84.20 55454.62 88888.00 2007-05-20 00:26:58.500 140 12342.40 84.22 55454.65 88888.00 2007-05-20 00:26:58.625 140 12342.48 84.22 55454.62 88888.00 2007-05-20 00:26:58.750 140 12342.42 84.25 55454.65 88888.00 2007-05-20 00:26:58.875 140 12342.40 84.33 55454.65 88888.00 2007-05-20 00:26:59.000 140 12342.42 84.33 55454.68 88888.00 2007-05-20 00:26:59.125 140 12342.35 84.30 55454.68 88888.00 2007-05-20 00:26:59.250 140 12342.30 84.33 55454.65 88888.00 2007-05-20 00:26:59.375 140 12342.35 84.38 55454.68 88888.00 2007-05-20 00:26:59.500 140 12342.38 84.30 55454.68 88888.00 2007-05-20 00:26:59.625 140 12342.35 84.33 55454.70 88888.00 2007-05-20 00:26:59.750 140 12342.33 84.40 55454.70 88888.00 2007-05-20 00:26:59.875 140 12342.33 84.35 55454.70 88888.00 2007-05-20 00:27:00.000 140 12342.38 84.38 55454.70 88888.00 2007-05-20 00:27:00.125 140 12342.40 84.40 55454.72 88888.00 2007-05-20 00:27:00.250 140 12342.38 84.40 55454.70 88888.00 2007-05-20 00:27:00.375 140 12342.38 84.40 55454.70 88888.00 2007-05-20 00:27:00.500 140 12342.42 84.45 55454.72 88888.00 2007-05-20 00:27:00.625 140 12342.42 84.45 55454.72 88888.00 2007-05-20 00:27:00.750 140 12342.25 84.45 55454.70 88888.00 2007-05-20 00:27:00.875 140 12342.15 84.42 55454.70 88888.00 2007-05-20 00:27:01.000 140 12342.15 84.42 55454.70 88888.00 2007-05-20 00:27:01.125 140 12342.17 84.50 55454.75 88888.00 2007-05-20 00:27:01.250 140 12342.17 84.53 55454.72 88888.00 2007-05-20 00:27:01.375 140 12342.23 84.47 55454.70 88888.00 2007-05-20 00:27:01.500 140 12342.17 84.47 55454.70 88888.00 2007-05-20 00:27:01.625 140 12342.10 84.53 55454.70 88888.00 2007-05-20 00:27:01.750 140 12342.08 84.58 55454.75 88888.00 2007-05-20 00:27:01.875 140 12342.02 84.62 55454.78 88888.00 2007-05-20 00:27:02.000 140 12342.10 84.65 55454.78 88888.00 2007-05-20 00:27:02.125 140 12342.15 84.65 55454.78 88888.00 2007-05-20 00:27:02.250 140 12342.12 84.62 55454.78 88888.00 2007-05-20 00:27:02.375 140 12342.12 84.67 55454.78 88888.00 2007-05-20 00:27:02.500 140 12342.15 84.75 55454.80 88888.00 2007-05-20 00:27:02.625 140 12342.08 84.75 55454.78 88888.00 2007-05-20 00:27:02.750 140 12342.05 84.72 55454.75 88888.00 2007-05-20 00:27:02.875 140 12342.10 84.70 55454.75 88888.00 2007-05-20 00:27:03.000 140 12342.10 84.72 55454.75 88888.00 2007-05-20 00:27:03.125 140 12342.05 84.72 55454.75 88888.00 2007-05-20 00:27:03.250 140 12342.00 84.70 55454.78 88888.00 2007-05-20 00:27:03.375 140 12342.12 84.80 55454.78 88888.00 2007-05-20 00:27:03.500 140 12342.20 84.83 55454.75 88888.00 2007-05-20 00:27:03.625 140 12342.15 84.80 55454.78 88888.00 2007-05-20 00:27:03.750 140 12342.08 84.80 55454.78 88888.00 2007-05-20 00:27:03.875 140 12342.12 84.85 55454.75 88888.00 2007-05-20 00:27:04.000 140 12342.12 84.88 55454.78 88888.00 2007-05-20 00:27:04.125 140 12342.15 84.95 55454.75 88888.00 2007-05-20 00:27:04.250 140 12342.15 84.92 55454.78 88888.00 2007-05-20 00:27:04.375 140 12342.12 84.92 55454.78 88888.00 2007-05-20 00:27:04.500 140 12342.10 84.95 55454.78 88888.00 2007-05-20 00:27:04.625 140 12342.10 84.95 55454.80 88888.00 2007-05-20 00:27:04.750 140 12342.12 84.95 55454.78 88888.00 2007-05-20 00:27:04.875 140 12342.10 84.95 55454.75 88888.00 2007-05-20 00:27:05.000 140 12342.15 85.00 55454.78 88888.00 2007-05-20 00:27:05.125 140 12342.25 85.05 55454.75 88888.00 2007-05-20 00:27:05.250 140 12342.17 85.08 55454.78 88888.00 2007-05-20 00:27:05.375 140 12342.12 85.05 55454.75 88888.00 2007-05-20 00:27:05.500 140 12342.10 85.05 55454.75 88888.00 2007-05-20 00:27:05.625 140 12342.12 85.05 55454.75 88888.00 2007-05-20 00:27:05.750 140 12342.15 85.05 55454.72 88888.00 2007-05-20 00:27:05.875 140 12342.10 85.03 55454.70 88888.00 2007-05-20 00:27:06.000 140 12342.08 85.08 55454.72 88888.00 2007-05-20 00:27:06.125 140 12342.05 85.12 55454.78 88888.00 2007-05-20 00:27:06.250 140 12342.05 85.12 55454.82 88888.00 2007-05-20 00:27:06.375 140 12342.02 85.17 55454.80 88888.00 2007-05-20 00:27:06.500 140 12342.02 85.17 55454.80 88888.00 2007-05-20 00:27:06.625 140 12342.00 85.10 55454.82 88888.00 2007-05-20 00:27:06.750 140 12342.05 85.12 55454.80 88888.00 2007-05-20 00:27:06.875 140 12342.12 85.17 55454.82 88888.00 2007-05-20 00:27:07.000 140 12342.20 85.22 55454.82 88888.00 2007-05-20 00:27:07.125 140 12342.20 85.28 55454.82 88888.00 2007-05-20 00:27:07.250 140 12342.08 85.28 55454.80 88888.00 2007-05-20 00:27:07.375 140 12342.08 85.22 55454.80 88888.00 2007-05-20 00:27:07.500 140 12342.02 85.22 55454.80 88888.00 2007-05-20 00:27:07.625 140 12342.08 85.22 55454.80 88888.00 2007-05-20 00:27:07.750 140 12342.08 85.28 55454.80 88888.00 2007-05-20 00:27:07.875 140 12342.05 85.30 55454.80 88888.00 2007-05-20 00:27:08.000 140 12342.02 85.28 55454.78 88888.00 2007-05-20 00:27:08.125 140 12342.00 85.25 55454.78 88888.00 2007-05-20 00:27:08.250 140 12341.98 85.28 55454.82 88888.00 2007-05-20 00:27:08.375 140 12342.02 85.33 55454.80 88888.00 2007-05-20 00:27:08.500 140 12341.98 85.33 55454.78 88888.00 2007-05-20 00:27:08.625 140 12341.98 85.35 55454.80 88888.00 2007-05-20 00:27:08.750 140 12341.90 85.33 55454.80 88888.00 2007-05-20 00:27:08.875 140 12341.95 85.38 55454.82 88888.00 2007-05-20 00:27:09.000 140 12341.98 85.38 55454.82 88888.00 2007-05-20 00:27:09.125 140 12341.95 85.38 55454.80 88888.00 2007-05-20 00:27:09.250 140 12341.90 85.38 55454.75 88888.00 2007-05-20 00:27:09.375 140 12341.83 85.38 55454.75 88888.00 2007-05-20 00:27:09.500 140 12341.80 85.35 55454.75 88888.00 2007-05-20 00:27:09.625 140 12341.88 85.40 55454.80 88888.00 2007-05-20 00:27:09.750 140 12341.88 85.45 55454.80 88888.00 2007-05-20 00:27:09.875 140 12341.90 85.50 55454.85 88888.00 2007-05-20 00:27:10.000 140 12341.92 85.53 55454.82 88888.00 2007-05-20 00:27:10.125 140 12341.90 85.55 55454.85 88888.00 2007-05-20 00:27:10.250 140 12341.92 85.53 55454.88 88888.00 2007-05-20 00:27:10.375 140 12341.90 85.53 55454.88 88888.00 2007-05-20 00:27:10.500 140 12341.80 85.53 55454.85 88888.00 2007-05-20 00:27:10.625 140 12341.83 85.58 55454.85 88888.00 2007-05-20 00:27:10.750 140 12341.83 85.60 55454.85 88888.00 2007-05-20 00:27:10.875 140 12341.90 85.58 55454.82 88888.00 2007-05-20 00:27:11.000 140 12341.83 85.58 55454.82 88888.00 2007-05-20 00:27:11.125 140 12341.77 85.62 55454.85 88888.00 2007-05-20 00:27:11.250 140 12341.88 85.67 55454.90 88888.00 2007-05-20 00:27:11.375 140 12341.90 85.65 55454.85 88888.00 2007-05-20 00:27:11.500 140 12341.88 85.65 55454.88 88888.00 2007-05-20 00:27:11.625 140 12341.88 85.67 55454.85 88888.00 2007-05-20 00:27:11.750 140 12341.77 85.62 55454.82 88888.00 2007-05-20 00:27:11.875 140 12341.77 85.62 55454.82 88888.00 2007-05-20 00:27:12.000 140 12341.85 85.62 55454.85 88888.00 2007-05-20 00:27:12.125 140 12341.85 85.62 55454.88 88888.00 2007-05-20 00:27:12.250 140 12341.83 85.70 55454.85 88888.00 2007-05-20 00:27:12.375 140 12341.85 85.78 55454.85 88888.00 2007-05-20 00:27:12.500 140 12341.85 85.80 55454.88 88888.00 2007-05-20 00:27:12.625 140 12341.88 85.78 55454.88 88888.00 2007-05-20 00:27:12.750 140 12341.80 85.75 55454.88 88888.00 2007-05-20 00:27:12.875 140 12341.80 85.80 55454.88 88888.00 2007-05-20 00:27:13.000 140 12341.80 85.75 55454.88 88888.00 2007-05-20 00:27:13.125 140 12341.80 85.78 55454.88 88888.00 2007-05-20 00:27:13.250 140 12341.83 85.80 55454.90 88888.00 2007-05-20 00:27:13.375 140 12341.90 85.80 55454.88 88888.00 2007-05-20 00:27:13.500 140 12341.77 85.85 55454.88 88888.00 2007-05-20 00:27:13.625 140 12341.75 85.88 55454.88 88888.00 2007-05-20 00:27:13.750 140 12341.80 85.88 55454.88 88888.00 2007-05-20 00:27:13.875 140 12341.80 85.88 55454.88 88888.00 2007-05-20 00:27:14.000 140 12341.77 85.85 55454.85 88888.00 2007-05-20 00:27:14.125 140 12341.75 85.85 55454.88 88888.00 2007-05-20 00:27:14.250 140 12341.65 85.85 55454.90 88888.00 2007-05-20 00:27:14.375 140 12341.73 85.92 55454.90 88888.00 2007-05-20 00:27:14.500 140 12341.77 85.95 55454.88 88888.00 2007-05-20 00:27:14.625 140 12341.70 85.92 55454.85 88888.00 2007-05-20 00:27:14.750 140 12341.62 85.90 55454.88 88888.00 2007-05-20 00:27:14.875 140 12341.62 85.95 55454.90 88888.00 2007-05-20 00:27:15.000 140 12341.62 86.00 55454.88 88888.00 2007-05-20 00:27:15.125 140 12341.58 86.00 55454.95 88888.00 2007-05-20 00:27:15.250 140 12341.52 85.95 55454.97 88888.00 2007-05-20 00:27:15.375 140 12341.60 85.92 55454.95 88888.00 2007-05-20 00:27:15.500 140 12341.62 86.00 55454.97 88888.00 2007-05-20 00:27:15.625 140 12341.65 86.05 55454.93 88888.00 2007-05-20 00:27:15.750 140 12341.62 86.00 55454.93 88888.00 2007-05-20 00:27:15.875 140 12341.60 86.03 55454.97 88888.00 2007-05-20 00:27:16.000 140 12341.62 86.05 55454.93 88888.00 2007-05-20 00:27:16.125 140 12341.62 86.08 55454.93 88888.00 2007-05-20 00:27:16.250 140 12341.60 86.10 55454.95 88888.00 2007-05-20 00:27:16.375 140 12341.58 86.10 55454.93 88888.00 2007-05-20 00:27:16.500 140 12341.58 86.12 55454.93 88888.00 2007-05-20 00:27:16.625 140 12341.62 86.20 55454.95 88888.00 2007-05-20 00:27:16.750 140 12341.62 86.22 55454.95 88888.00 2007-05-20 00:27:16.875 140 12341.58 86.17 55454.90 88888.00 2007-05-20 00:27:17.000 140 12341.52 86.15 55454.85 88888.00 2007-05-20 00:27:17.125 140 12341.48 86.15 55454.90 88888.00 2007-05-20 00:27:17.250 140 12341.45 86.20 55454.93 88888.00 2007-05-20 00:27:17.375 140 12341.52 86.25 55454.90 88888.00 2007-05-20 00:27:17.500 140 12341.62 86.28 55454.93 88888.00 2007-05-20 00:27:17.625 140 12341.65 86.28 55454.93 88888.00 2007-05-20 00:27:17.750 140 12341.60 86.25 55454.90 88888.00 2007-05-20 00:27:17.875 140 12341.58 86.33 55454.90 88888.00 2007-05-20 00:27:18.000 140 12341.58 86.35 55454.95 88888.00 2007-05-20 00:27:18.125 140 12341.55 86.35 55455.00 88888.00 2007-05-20 00:27:18.250 140 12341.50 86.33 55455.00 88888.00 2007-05-20 00:27:18.375 140 12341.55 86.35 55455.00 88888.00 2007-05-20 00:27:18.500 140 12341.52 86.35 55454.97 88888.00 2007-05-20 00:27:18.625 140 12341.55 86.40 55455.00 88888.00 2007-05-20 00:27:18.750 140 12341.55 86.42 55455.05 88888.00 2007-05-20 00:27:18.875 140 12341.52 86.45 55455.00 88888.00 2007-05-20 00:27:19.000 140 12341.50 86.40 55455.00 88888.00 2007-05-20 00:27:19.125 140 12341.48 86.40 55455.00 88888.00 2007-05-20 00:27:19.250 140 12341.42 86.42 55455.00 88888.00 2007-05-20 00:27:19.375 140 12341.50 86.45 55455.00 88888.00 2007-05-20 00:27:19.500 140 12341.42 86.40 55454.97 88888.00 2007-05-20 00:27:19.625 140 12341.38 86.35 55455.00 88888.00 2007-05-20 00:27:19.750 140 12341.35 86.45 55455.03 88888.00 2007-05-20 00:27:19.875 140 12341.33 86.47 55455.03 88888.00 2007-05-20 00:27:20.000 140 12341.38 86.50 55455.03 88888.00 2007-05-20 00:27:20.125 140 12341.33 86.53 55455.05 88888.00 2007-05-20 00:27:20.250 140 12341.27 86.50 55455.05 88888.00 2007-05-20 00:27:20.375 140 12341.40 86.47 55455.00 88888.00 2007-05-20 00:27:20.500 140 12341.35 86.50 55454.97 88888.00 2007-05-20 00:27:20.625 140 12341.33 86.53 55455.00 88888.00 2007-05-20 00:27:20.750 140 12341.38 86.60 55455.00 88888.00 2007-05-20 00:27:20.875 140 12341.35 86.62 55455.03 88888.00 2007-05-20 00:27:21.000 140 12341.30 86.62 55455.00 88888.00 2007-05-20 00:27:21.125 140 12341.30 86.60 55455.03 88888.00 2007-05-20 00:27:21.250 140 12341.38 86.62 55455.03 88888.00 2007-05-20 00:27:21.375 140 12341.50 86.67 55455.07 88888.00 2007-05-20 00:27:21.500 140 12341.42 86.62 55455.05 88888.00 2007-05-20 00:27:21.625 140 12341.30 86.62 55455.03 88888.00 2007-05-20 00:27:21.750 140 12341.23 86.62 55455.03 88888.00 2007-05-20 00:27:21.875 140 12341.27 86.70 55455.05 88888.00 2007-05-20 00:27:22.000 140 12341.27 86.67 55455.07 88888.00 2007-05-20 00:27:22.125 140 12341.25 86.70 55455.07 88888.00 2007-05-20 00:27:22.250 140 12341.27 86.72 55455.05 88888.00 2007-05-20 00:27:22.375 140 12341.30 86.72 55455.03 88888.00 2007-05-20 00:27:22.500 140 12341.38 86.72 55455.03 88888.00 2007-05-20 00:27:22.625 140 12341.30 86.70 55455.05 88888.00 2007-05-20 00:27:22.750 140 12341.23 86.80 55455.05 88888.00 2007-05-20 00:27:22.875 140 12341.25 86.85 55455.05 88888.00 2007-05-20 00:27:23.000 140 12341.23 86.75 55455.03 88888.00 2007-05-20 00:27:23.125 140 12341.15 86.72 55455.05 88888.00 2007-05-20 00:27:23.250 140 12341.10 86.80 55455.07 88888.00 2007-05-20 00:27:23.375 140 12341.10 86.80 55455.07 88888.00 2007-05-20 00:27:23.500 140 12341.17 86.80 55455.07 88888.00 2007-05-20 00:27:23.625 140 12341.20 86.80 55455.10 88888.00 2007-05-20 00:27:23.750 140 12341.25 86.80 55455.10 88888.00 2007-05-20 00:27:23.875 140 12341.20 86.80 55455.10 88888.00 2007-05-20 00:27:24.000 140 12341.17 86.80 55455.07 88888.00 2007-05-20 00:27:24.125 140 12341.15 86.78 55455.07 88888.00 2007-05-20 00:27:24.250 140 12341.12 86.83 55455.12 88888.00 2007-05-20 00:27:24.375 140 12341.15 86.88 55455.12 88888.00 2007-05-20 00:27:24.500 140 12341.12 86.88 55455.12 88888.00 2007-05-20 00:27:24.625 140 12341.17 86.92 55455.12 88888.00 2007-05-20 00:27:24.750 140 12341.20 86.95 55455.12 88888.00 2007-05-20 00:27:24.875 140 12341.20 86.90 55455.10 88888.00 2007-05-20 00:27:25.000 140 12341.17 86.92 55455.12 88888.00 2007-05-20 00:27:25.125 140 12341.10 86.97 55455.15 88888.00 2007-05-20 00:27:25.250 140 12341.02 86.92 55455.15 88888.00 2007-05-20 00:27:25.375 140 12341.10 87.00 55455.12 88888.00 2007-05-20 00:27:25.500 140 12341.10 87.03 55455.12 88888.00 2007-05-20 00:27:25.625 140 12341.10 87.05 55455.12 88888.00 2007-05-20 00:27:25.750 140 12341.05 87.00 55455.15 88888.00 2007-05-20 00:27:25.875 140 12341.05 86.95 55455.18 88888.00 2007-05-20 00:27:26.000 140 12341.05 86.97 55455.15 88888.00 2007-05-20 00:27:26.125 140 12341.02 87.03 55455.15 88888.00 2007-05-20 00:27:26.250 140 12340.98 87.08 55455.18 88888.00 2007-05-20 00:27:26.375 140 12340.92 87.08 55455.18 88888.00 2007-05-20 00:27:26.500 140 12340.90 87.03 55455.20 88888.00 2007-05-20 00:27:26.625 140 12340.88 86.97 55455.20 88888.00 2007-05-20 00:27:26.750 140 12340.88 87.00 55455.20 88888.00 2007-05-20 00:27:26.875 140 12340.88 87.03 55455.22 88888.00 2007-05-20 00:27:27.000 140 12340.88 87.05 55455.20 88888.00 2007-05-20 00:27:27.125 140 12340.90 87.05 55455.22 88888.00 2007-05-20 00:27:27.250 140 12340.88 87.12 55455.22 88888.00 2007-05-20 00:27:27.375 140 12340.88 87.10 55455.20 88888.00 2007-05-20 00:27:27.500 140 12340.88 87.10 55455.20 88888.00 2007-05-20 00:27:27.625 140 12340.88 87.08 55455.20 88888.00 2007-05-20 00:27:27.750 140 12340.85 87.00 55455.20 88888.00 2007-05-20 00:27:27.875 140 12340.92 87.08 55455.22 88888.00 2007-05-20 00:27:28.000 140 12340.98 87.10 55455.20 88888.00 2007-05-20 00:27:28.125 140 12340.95 87.05 55455.20 88888.00 2007-05-20 00:27:28.250 140 12340.88 87.03 55455.18 88888.00 2007-05-20 00:27:28.375 140 12340.88 87.08 55455.18 88888.00 2007-05-20 00:27:28.500 140 12340.90 87.12 55455.22 88888.00 2007-05-20 00:27:28.625 140 12340.85 87.15 55455.22 88888.00 2007-05-20 00:27:28.750 140 12340.83 87.15 55455.20 88888.00 2007-05-20 00:27:28.875 140 12340.88 87.15 55455.22 88888.00 2007-05-20 00:27:29.000 140 12340.90 87.12 55455.22 88888.00 2007-05-20 00:27:29.125 140 12340.92 87.10 55455.20 88888.00 2007-05-20 00:27:29.250 140 12340.85 87.12 55455.18 88888.00 2007-05-20 00:27:29.375 140 12340.88 87.17 55455.20 88888.00 2007-05-20 00:27:29.500 140 12340.85 87.17 55455.20 88888.00 2007-05-20 00:27:29.625 140 12340.88 87.17 55455.22 88888.00 2007-05-20 00:27:29.750 140 12340.85 87.20 55455.20 88888.00 2007-05-20 00:27:29.875 140 12340.85 87.20 55455.20 88888.00 2007-05-20 00:27:30.000 140 12340.80 87.20 55455.22 88888.00 2007-05-20 00:27:30.125 140 12340.77 87.17 55455.25 88888.00 2007-05-20 00:27:30.250 140 12340.75 87.15 55455.25 88888.00 2007-05-20 00:27:30.375 140 12340.83 87.17 55455.25 88888.00 2007-05-20 00:27:30.500 140 12340.73 87.22 55455.25 88888.00 2007-05-20 00:27:30.625 140 12340.73 87.17 55455.25 88888.00 2007-05-20 00:27:30.750 140 12340.77 87.15 55455.25 88888.00 2007-05-20 00:27:30.875 140 12340.80 87.15 55455.28 88888.00 2007-05-20 00:27:31.000 140 12340.75 87.20 55455.28 88888.00 2007-05-20 00:27:31.125 140 12340.70 87.17 55455.25 88888.00 2007-05-20 00:27:31.250 140 12340.70 87.15 55455.28 88888.00 2007-05-20 00:27:31.375 140 12340.75 87.20 55455.25 88888.00 2007-05-20 00:27:31.500 140 12340.67 87.17 55455.25 88888.00 2007-05-20 00:27:31.625 140 12340.73 87.17 55455.25 88888.00 2007-05-20 00:27:31.750 140 12340.75 87.17 55455.20 88888.00 2007-05-20 00:27:31.875 140 12340.70 87.20 55455.20 88888.00 2007-05-20 00:27:32.000 140 12340.70 87.20 55455.20 88888.00 2007-05-20 00:27:32.125 140 12340.80 87.30 55455.28 88888.00 2007-05-20 00:27:32.250 140 12340.77 87.22 55455.28 88888.00 2007-05-20 00:27:32.375 140 12340.80 87.22 55455.25 88888.00 2007-05-20 00:27:32.500 140 12340.75 87.30 55455.28 88888.00 2007-05-20 00:27:32.625 140 12340.77 87.30 55455.25 88888.00 2007-05-20 00:27:32.750 140 12340.77 87.28 55455.28 88888.00 2007-05-20 00:27:32.875 140 12340.75 87.25 55455.28 88888.00 2007-05-20 00:27:33.000 140 12340.70 87.30 55455.28 88888.00 2007-05-20 00:27:33.125 140 12340.77 87.28 55455.30 88888.00 2007-05-20 00:27:33.250 140 12340.80 87.28 55455.30 88888.00 2007-05-20 00:27:33.375 140 12340.77 87.28 55455.28 88888.00 2007-05-20 00:27:33.500 140 12340.75 87.28 55455.28 88888.00 2007-05-20 00:27:33.625 140 12340.73 87.28 55455.28 88888.00 2007-05-20 00:27:33.750 140 12340.77 87.33 55455.30 88888.00 2007-05-20 00:27:33.875 140 12340.80 87.30 55455.32 88888.00 2007-05-20 00:27:34.000 140 12340.77 87.30 55455.32 88888.00 2007-05-20 00:27:34.125 140 12340.73 87.28 55455.30 88888.00 2007-05-20 00:27:34.250 140 12340.73 87.25 55455.30 88888.00 2007-05-20 00:27:34.375 140 12340.85 87.25 55455.28 88888.00 2007-05-20 00:27:34.500 140 12340.88 87.33 55455.28 88888.00 2007-05-20 00:27:34.625 140 12340.88 87.33 55455.28 88888.00 2007-05-20 00:27:34.750 140 12340.85 87.33 55455.28 88888.00 2007-05-20 00:27:34.875 140 12340.83 87.30 55455.25 88888.00 2007-05-20 00:27:35.000 140 12340.80 87.30 55455.22 88888.00 2007-05-20 00:27:35.125 140 12340.80 87.35 55455.28 88888.00 2007-05-20 00:27:35.250 140 12340.75 87.30 55455.32 88888.00 2007-05-20 00:27:35.375 140 12340.77 87.25 55455.30 88888.00 2007-05-20 00:27:35.500 140 12340.75 87.30 55455.28 88888.00 2007-05-20 00:27:35.625 140 12340.75 87.35 55455.28 88888.00 2007-05-20 00:27:35.750 140 12340.77 87.40 55455.30 88888.00 2007-05-20 00:27:35.875 140 12340.80 87.42 55455.28 88888.00 2007-05-20 00:27:36.000 140 12340.80 87.40 55455.28 88888.00 2007-05-20 00:27:36.125 140 12340.75 87.38 55455.28 88888.00 2007-05-20 00:27:36.250 140 12340.77 87.38 55455.25 88888.00 2007-05-20 00:27:36.375 140 12340.88 87.40 55455.28 88888.00 2007-05-20 00:27:36.500 140 12340.92 87.45 55455.32 88888.00 2007-05-20 00:27:36.625 140 12340.90 87.45 55455.32 88888.00 2007-05-20 00:27:36.750 140 12340.92 87.42 55455.35 88888.00 2007-05-20 00:27:36.875 140 12340.92 87.40 55455.32 88888.00 2007-05-20 00:27:37.000 140 12340.90 87.42 55455.30 88888.00 2007-05-20 00:27:37.125 140 12340.85 87.45 55455.30 88888.00 2007-05-20 00:27:37.250 140 12340.83 87.42 55455.30 88888.00 2007-05-20 00:27:37.375 140 12340.85 87.42 55455.30 88888.00 2007-05-20 00:27:37.500 140 12340.83 87.40 55455.30 88888.00 2007-05-20 00:27:37.625 140 12340.83 87.40 55455.32 88888.00 2007-05-20 00:27:37.750 140 12340.85 87.40 55455.32 88888.00 2007-05-20 00:27:37.875 140 12340.88 87.40 55455.30 88888.00 2007-05-20 00:27:38.000 140 12340.80 87.38 55455.32 88888.00 2007-05-20 00:27:38.125 140 12340.83 87.50 55455.35 88888.00 2007-05-20 00:27:38.250 140 12340.80 87.45 55455.35 88888.00 2007-05-20 00:27:38.375 140 12340.90 87.45 55455.35 88888.00 2007-05-20 00:27:38.500 140 12340.95 87.50 55455.35 88888.00 2007-05-20 00:27:38.625 140 12340.95 87.53 55455.35 88888.00 2007-05-20 00:27:38.750 140 12340.90 87.58 55455.40 88888.00 2007-05-20 00:27:38.875 140 12340.80 87.53 55455.35 88888.00 2007-05-20 00:27:39.000 140 12340.83 87.50 55455.38 88888.00 2007-05-20 00:27:39.125 140 12340.83 87.45 55455.38 88888.00 2007-05-20 00:27:39.250 140 12340.73 87.45 55455.35 88888.00 2007-05-20 00:27:39.375 140 12340.77 87.50 55455.35 88888.00 2007-05-20 00:27:39.500 140 12340.83 87.53 55455.38 88888.00 2007-05-20 00:27:39.625 140 12340.77 87.50 55455.35 88888.00 2007-05-20 00:27:39.750 140 12340.73 87.47 55455.35 88888.00 2007-05-20 00:27:39.875 140 12340.80 87.50 55455.38 88888.00 2007-05-20 00:27:40.000 140 12340.83 87.53 55455.35 88888.00 2007-05-20 00:27:40.125 140 12340.83 87.55 55455.38 88888.00 2007-05-20 00:27:40.250 140 12340.77 87.60 55455.38 88888.00 2007-05-20 00:27:40.375 140 12340.77 87.58 55455.35 88888.00 2007-05-20 00:27:40.500 140 12340.70 87.50 55455.32 88888.00 2007-05-20 00:27:40.625 140 12340.70 87.53 55455.35 88888.00 2007-05-20 00:27:40.750 140 12340.75 87.58 55455.43 88888.00 2007-05-20 00:27:40.875 140 12340.77 87.58 55455.40 88888.00 2007-05-20 00:27:41.000 140 12340.83 87.62 55455.40 88888.00 2007-05-20 00:27:41.125 140 12340.85 87.60 55455.38 88888.00 2007-05-20 00:27:41.250 140 12340.75 87.55 55455.38 88888.00 2007-05-20 00:27:41.375 140 12340.70 87.55 55455.35 88888.00 2007-05-20 00:27:41.500 140 12340.67 87.47 55455.40 88888.00 2007-05-20 00:27:41.625 140 12340.73 87.53 55455.40 88888.00 2007-05-20 00:27:41.750 140 12340.75 87.58 55455.38 88888.00 2007-05-20 00:27:41.875 140 12340.73 87.50 55455.32 88888.00 2007-05-20 00:27:42.000 140 12340.75 87.45 55455.35 88888.00 2007-05-20 00:27:42.125 140 12340.80 87.53 55455.40 88888.00 2007-05-20 00:27:42.250 140 12340.80 87.55 55455.45 88888.00 2007-05-20 00:27:42.375 140 12340.83 87.55 55455.43 88888.00 2007-05-20 00:27:42.500 140 12340.75 87.58 55455.43 88888.00 2007-05-20 00:27:42.625 140 12340.70 87.55 55455.43 88888.00 2007-05-20 00:27:42.750 140 12340.65 87.53 55455.43 88888.00 2007-05-20 00:27:42.875 140 12340.67 87.53 55455.43 88888.00 2007-05-20 00:27:43.000 140 12340.75 87.55 55455.45 88888.00 2007-05-20 00:27:43.125 140 12340.83 87.53 55455.47 88888.00 2007-05-20 00:27:43.250 140 12340.83 87.55 55455.47 88888.00 2007-05-20 00:27:43.375 140 12340.80 87.58 55455.45 88888.00 2007-05-20 00:27:43.500 140 12340.77 87.60 55455.47 88888.00 2007-05-20 00:27:43.625 140 12340.75 87.55 55455.47 88888.00 2007-05-20 00:27:43.750 140 12340.77 87.60 55455.45 88888.00 2007-05-20 00:27:43.875 140 12340.75 87.62 55455.47 88888.00 2007-05-20 00:27:44.000 140 12340.75 87.58 55455.47 88888.00 2007-05-20 00:27:44.125 140 12340.77 87.53 55455.50 88888.00 2007-05-20 00:27:44.250 140 12340.65 87.55 55455.47 88888.00 2007-05-20 00:27:44.375 140 12340.67 87.55 55455.45 88888.00 2007-05-20 00:27:44.500 140 12340.70 87.53 55455.43 88888.00 2007-05-20 00:27:44.625 140 12340.70 87.47 55455.43 88888.00 2007-05-20 00:27:44.750 140 12340.60 87.53 55455.45 88888.00 2007-05-20 00:27:44.875 140 12340.65 87.60 55455.50 88888.00 2007-05-20 00:27:45.000 140 12340.67 87.53 55455.47 88888.00 2007-05-20 00:27:45.125 140 12340.70 87.58 55455.50 88888.00 2007-05-20 00:27:45.250 140 12340.73 87.60 55455.50 88888.00 2007-05-20 00:27:45.375 140 12340.65 87.55 55455.50 88888.00 2007-05-20 00:27:45.500 140 12340.62 87.53 55455.50 88888.00 2007-05-20 00:27:45.625 140 12340.62 87.55 55455.50 88888.00 2007-05-20 00:27:45.750 140 12340.60 87.60 55455.47 88888.00 2007-05-20 00:27:45.875 140 12340.55 87.58 55455.50 88888.00 2007-05-20 00:27:46.000 140 12340.52 87.58 55455.50 88888.00 2007-05-20 00:27:46.125 140 12340.55 87.58 55455.53 88888.00 2007-05-20 00:27:46.250 140 12340.52 87.58 55455.60 88888.00 2007-05-20 00:27:46.375 140 12340.55 87.58 55455.57 88888.00 2007-05-20 00:27:46.500 140 12340.50 87.60 55455.55 88888.00 2007-05-20 00:27:46.625 140 12340.42 87.55 55455.53 88888.00 2007-05-20 00:27:46.750 140 12340.48 87.60 55455.57 88888.00 2007-05-20 00:27:46.875 140 12340.55 87.67 55455.55 88888.00 2007-05-20 00:27:47.000 140 12340.60 87.65 55455.55 88888.00 2007-05-20 00:27:47.125 140 12340.50 87.60 55455.57 88888.00 2007-05-20 00:27:47.250 140 12340.48 87.62 55455.57 88888.00 2007-05-20 00:27:47.375 140 12340.55 87.62 55455.57 88888.00 2007-05-20 00:27:47.500 140 12340.55 87.60 55455.57 88888.00 2007-05-20 00:27:47.625 140 12340.55 87.60 55455.57 88888.00 2007-05-20 00:27:47.750 140 12340.60 87.65 55455.60 88888.00 2007-05-20 00:27:47.875 140 12340.60 87.67 55455.62 88888.00 2007-05-20 00:27:48.000 140 12340.58 87.62 55455.62 88888.00 2007-05-20 00:27:48.125 140 12340.48 87.62 55455.62 88888.00 2007-05-20 00:27:48.250 140 12340.35 87.60 55455.62 88888.00 2007-05-20 00:27:48.375 140 12340.45 87.67 55455.65 88888.00 2007-05-20 00:27:48.500 140 12340.45 87.65 55455.65 88888.00 2007-05-20 00:27:48.625 140 12340.42 87.62 55455.65 88888.00 2007-05-20 00:27:48.750 140 12340.38 87.62 55455.68 88888.00 2007-05-20 00:27:48.875 140 12340.35 87.65 55455.65 88888.00 2007-05-20 00:27:49.000 140 12340.38 87.65 55455.65 88888.00 2007-05-20 00:27:49.125 140 12340.38 87.65 55455.68 88888.00 2007-05-20 00:27:49.250 140 12340.40 87.65 55455.70 88888.00 2007-05-20 00:27:49.375 140 12340.40 87.67 55455.68 88888.00 2007-05-20 00:27:49.500 140 12340.40 87.70 55455.68 88888.00 2007-05-20 00:27:49.625 140 12340.42 87.67 55455.68 88888.00 2007-05-20 00:27:49.750 140 12340.40 87.70 55455.68 88888.00 2007-05-20 00:27:49.875 140 12340.33 87.72 55455.68 88888.00 2007-05-20 00:27:50.000 140 12340.35 87.70 55455.65 88888.00 2007-05-20 00:27:50.125 140 12340.40 87.70 55455.65 88888.00 2007-05-20 00:27:50.250 140 12340.33 87.67 55455.68 88888.00 2007-05-20 00:27:50.375 140 12340.33 87.70 55455.70 88888.00 2007-05-20 00:27:50.500 140 12340.33 87.70 55455.68 88888.00 2007-05-20 00:27:50.625 140 12340.35 87.75 55455.72 88888.00 2007-05-20 00:27:50.750 140 12340.38 87.78 55455.70 88888.00 2007-05-20 00:27:50.875 140 12340.38 87.80 55455.72 88888.00 2007-05-20 00:27:51.000 140 12340.30 87.78 55455.72 88888.00 2007-05-20 00:27:51.125 140 12340.27 87.72 55455.75 88888.00 2007-05-20 00:27:51.250 140 12340.25 87.70 55455.75 88888.00 2007-05-20 00:27:51.375 140 12340.33 87.75 55455.72 88888.00 2007-05-20 00:27:51.500 140 12340.38 87.80 55455.75 88888.00 2007-05-20 00:27:51.625 140 12340.35 87.80 55455.75 88888.00 2007-05-20 00:27:51.750 140 12340.30 87.80 55455.72 88888.00 2007-05-20 00:27:51.875 140 12340.27 87.78 55455.72 88888.00 2007-05-20 00:27:52.000 140 12340.27 87.85 55455.75 88888.00 2007-05-20 00:27:52.125 140 12340.30 87.88 55455.75 88888.00 2007-05-20 00:27:52.250 140 12340.30 87.78 55455.72 88888.00 2007-05-20 00:27:52.375 140 12340.30 87.75 55455.72 88888.00 2007-05-20 00:27:52.500 140 12340.33 87.78 55455.78 88888.00 2007-05-20 00:27:52.625 140 12340.27 87.83 55455.75 88888.00 2007-05-20 00:27:52.750 140 12340.30 87.80 55455.78 88888.00 2007-05-20 00:27:52.875 140 12340.30 87.75 55455.78 88888.00 2007-05-20 00:27:53.000 140 12340.27 87.85 55455.80 88888.00 2007-05-20 00:27:53.125 140 12340.27 87.90 55455.82 88888.00 2007-05-20 00:27:53.250 140 12340.33 87.90 55455.82 88888.00 2007-05-20 00:27:53.375 140 12340.35 87.88 55455.82 88888.00 2007-05-20 00:27:53.500 140 12340.33 87.88 55455.78 88888.00 2007-05-20 00:27:53.625 140 12340.33 87.85 55455.82 88888.00 2007-05-20 00:27:53.750 140 12340.35 87.92 55455.85 88888.00 2007-05-20 00:27:53.875 140 12340.25 87.88 55455.80 88888.00 2007-05-20 00:27:54.000 140 12340.15 87.83 55455.78 88888.00 2007-05-20 00:27:54.125 140 12340.23 87.85 55455.82 88888.00 2007-05-20 00:27:54.250 140 12340.30 87.92 55455.85 88888.00 2007-05-20 00:27:54.375 140 12340.38 87.95 55455.85 88888.00 2007-05-20 00:27:54.500 140 12340.30 87.92 55455.85 88888.00 2007-05-20 00:27:54.625 140 12340.25 87.95 55455.85 88888.00 2007-05-20 00:27:54.750 140 12340.25 87.92 55455.85 88888.00 2007-05-20 00:27:54.875 140 12340.27 87.88 55455.82 88888.00 2007-05-20 00:27:55.000 140 12340.25 87.88 55455.82 88888.00 2007-05-20 00:27:55.125 140 12340.27 87.92 55455.85 88888.00 2007-05-20 00:27:55.250 140 12340.23 87.92 55455.88 88888.00 2007-05-20 00:27:55.375 140 12340.23 87.95 55455.82 88888.00 2007-05-20 00:27:55.500 140 12340.17 87.95 55455.82 88888.00 2007-05-20 00:27:55.625 140 12340.20 88.00 55455.82 88888.00 2007-05-20 00:27:55.750 140 12340.10 87.92 55455.82 88888.00 2007-05-20 00:27:55.875 140 12340.05 87.90 55455.82 88888.00 2007-05-20 00:27:56.000 140 12340.10 87.95 55455.85 88888.00 2007-05-20 00:27:56.125 140 12340.15 88.00 55455.88 88888.00 2007-05-20 00:27:56.250 140 12340.08 87.97 55455.88 88888.00 2007-05-20 00:27:56.375 140 12340.12 87.97 55455.85 88888.00 2007-05-20 00:27:56.500 140 12340.15 87.95 55455.82 88888.00 2007-05-20 00:27:56.625 140 12340.23 88.03 55455.85 88888.00 2007-05-20 00:27:56.750 140 12340.23 88.05 55455.85 88888.00 2007-05-20 00:27:56.875 140 12340.20 88.10 55455.88 88888.00 2007-05-20 00:27:57.000 140 12340.25 88.12 55455.90 88888.00 2007-05-20 00:27:57.125 140 12340.33 88.17 55455.90 88888.00 2007-05-20 00:27:57.250 140 12340.23 88.03 55455.85 88888.00 2007-05-20 00:27:57.375 140 12340.23 88.03 55455.88 88888.00 2007-05-20 00:27:57.500 140 12340.25 88.05 55455.85 88888.00 2007-05-20 00:27:57.625 140 12340.25 88.05 55455.88 88888.00 2007-05-20 00:27:57.750 140 12340.23 88.05 55455.85 88888.00 2007-05-20 00:27:57.875 140 12340.23 88.05 55455.85 88888.00 2007-05-20 00:27:58.000 140 12340.20 88.05 55455.82 88888.00 2007-05-20 00:27:58.125 140 12340.15 88.08 55455.85 88888.00 2007-05-20 00:27:58.250 140 12340.10 88.08 55455.85 88888.00 2007-05-20 00:27:58.375 140 12340.10 88.05 55455.80 88888.00 2007-05-20 00:27:58.500 140 12340.17 88.03 55455.78 88888.00 2007-05-20 00:27:58.625 140 12340.20 88.08 55455.85 88888.00 2007-05-20 00:27:58.750 140 12340.25 88.08 55455.80 88888.00 2007-05-20 00:27:58.875 140 12340.25 88.12 55455.80 88888.00 2007-05-20 00:27:59.000 140 12340.20 88.10 55455.78 88888.00 2007-05-20 00:27:59.125 140 12340.23 88.05 55455.82 88888.00 2007-05-20 00:27:59.250 140 12340.27 88.10 55455.88 88888.00 2007-05-20 00:27:59.375 140 12340.27 88.15 55455.88 88888.00 2007-05-20 00:27:59.500 140 12340.23 88.12 55455.88 88888.00 2007-05-20 00:27:59.625 140 12340.17 88.08 55455.85 88888.00 2007-05-20 00:27:59.750 140 12340.23 88.08 55455.82 88888.00 2007-05-20 00:27:59.875 140 12340.27 88.10 55455.82 88888.00 2007-05-20 00:28:00.000 140 12340.27 88.17 55455.82 88888.00 2007-05-20 00:28:00.125 140 12340.25 88.20 55455.80 88888.00 2007-05-20 00:28:00.250 140 12340.17 88.15 55455.78 88888.00 2007-05-20 00:28:00.375 140 12340.23 88.17 55455.80 88888.00 2007-05-20 00:28:00.500 140 12340.35 88.28 55455.82 88888.00 2007-05-20 00:28:00.625 140 12340.33 88.25 55455.88 88888.00 2007-05-20 00:28:00.750 140 12340.38 88.28 55455.85 88888.00 2007-05-20 00:28:00.875 140 12340.40 88.22 55455.85 88888.00 2007-05-20 00:28:01.000 140 12340.42 88.22 55455.85 88888.00 2007-05-20 00:28:01.125 140 12340.30 88.15 55455.82 88888.00 2007-05-20 00:28:01.250 140 12340.27 88.15 55455.80 88888.00 2007-05-20 00:28:01.375 140 12340.42 88.28 55455.82 88888.00 2007-05-20 00:28:01.500 140 12340.48 88.33 55455.85 88888.00 2007-05-20 00:28:01.625 140 12340.50 88.33 55455.80 88888.00 2007-05-20 00:28:01.750 140 12340.42 88.30 55455.82 88888.00 2007-05-20 00:28:01.875 140 12340.42 88.38 55455.82 88888.00 2007-05-20 00:28:02.000 140 12340.48 88.38 55455.82 88888.00 2007-05-20 00:28:02.125 140 12340.52 88.35 55455.82 88888.00 2007-05-20 00:28:02.250 140 12340.52 88.33 55455.82 88888.00 2007-05-20 00:28:02.375 140 12340.48 88.33 55455.80 88888.00 2007-05-20 00:28:02.500 140 12340.45 88.35 55455.80 88888.00 2007-05-20 00:28:02.625 140 12340.48 88.35 55455.78 88888.00 2007-05-20 00:28:02.750 140 12340.50 88.45 55455.78 88888.00 2007-05-20 00:28:02.875 140 12340.52 88.45 55455.75 88888.00 2007-05-20 00:28:03.000 140 12340.55 88.42 55455.75 88888.00 2007-05-20 00:28:03.125 140 12340.58 88.47 55455.75 88888.00 2007-05-20 00:28:03.250 140 12340.52 88.42 55455.78 88888.00 2007-05-20 00:28:03.375 140 12340.52 88.40 55455.75 88888.00 2007-05-20 00:28:03.500 140 12340.50 88.38 55455.75 88888.00 2007-05-20 00:28:03.625 140 12340.55 88.50 55455.75 88888.00 2007-05-20 00:28:03.750 140 12340.67 88.55 55455.75 88888.00 2007-05-20 00:28:03.875 140 12340.70 88.53 55455.78 88888.00 2007-05-20 00:28:04.000 140 12340.60 88.55 55455.78 88888.00 2007-05-20 00:28:04.125 140 12340.58 88.55 55455.78 88888.00 2007-05-20 00:28:04.250 140 12340.62 88.55 55455.75 88888.00 2007-05-20 00:28:04.375 140 12340.60 88.58 55455.70 88888.00 2007-05-20 00:28:04.500 140 12340.60 88.62 55455.75 88888.00 2007-05-20 00:28:04.625 140 12340.67 88.67 55455.75 88888.00 2007-05-20 00:28:04.750 140 12340.70 88.62 55455.75 88888.00 2007-05-20 00:28:04.875 140 12340.70 88.70 55455.78 88888.00 2007-05-20 00:28:05.000 140 12340.67 88.72 55455.75 88888.00 2007-05-20 00:28:05.125 140 12340.62 88.70 55455.72 88888.00 2007-05-20 00:28:05.250 140 12340.65 88.72 55455.72 88888.00 2007-05-20 00:28:05.375 140 12340.67 88.72 55455.70 88888.00 2007-05-20 00:28:05.500 140 12340.62 88.70 55455.70 88888.00 2007-05-20 00:28:05.625 140 12340.60 88.70 55455.72 88888.00 2007-05-20 00:28:05.750 140 12340.62 88.75 55455.70 88888.00 2007-05-20 00:28:05.875 140 12340.67 88.78 55455.72 88888.00 2007-05-20 00:28:06.000 140 12340.75 88.78 55455.72 88888.00 2007-05-20 00:28:06.125 140 12340.75 88.78 55455.78 88888.00 2007-05-20 00:28:06.250 140 12340.75 88.78 55455.78 88888.00 2007-05-20 00:28:06.375 140 12340.77 88.78 55455.78 88888.00 2007-05-20 00:28:06.500 140 12340.77 88.83 55455.72 88888.00 2007-05-20 00:28:06.625 140 12340.77 88.88 55455.72 88888.00 2007-05-20 00:28:06.750 140 12340.77 88.90 55455.75 88888.00 2007-05-20 00:28:06.875 140 12340.80 88.90 55455.75 88888.00 2007-05-20 00:28:07.000 140 12340.80 88.92 55455.70 88888.00 2007-05-20 00:28:07.125 140 12340.85 88.95 55455.68 88888.00 2007-05-20 00:28:07.250 140 12340.85 88.95 55455.65 88888.00 2007-05-20 00:28:07.375 140 12340.88 88.90 55455.62 88888.00 2007-05-20 00:28:07.500 140 12340.85 88.92 55455.68 88888.00 2007-05-20 00:28:07.625 140 12340.85 89.03 55455.70 88888.00 2007-05-20 00:28:07.750 140 12340.83 89.05 55455.72 88888.00 2007-05-20 00:28:07.875 140 12340.83 89.00 55455.72 88888.00 2007-05-20 00:28:08.000 140 12340.83 89.00 55455.65 88888.00 2007-05-20 00:28:08.125 140 12340.83 89.00 55455.70 88888.00 2007-05-20 00:28:08.250 140 12340.83 89.03 55455.68 88888.00 2007-05-20 00:28:08.375 140 12340.88 89.12 55455.65 88888.00 2007-05-20 00:28:08.500 140 12340.98 89.12 55455.68 88888.00 2007-05-20 00:28:08.625 140 12340.98 89.15 55455.68 88888.00 2007-05-20 00:28:08.750 140 12340.98 89.15 55455.65 88888.00 2007-05-20 00:28:08.875 140 12340.92 89.15 55455.62 88888.00 2007-05-20 00:28:09.000 140 12340.90 89.17 55455.62 88888.00 2007-05-20 00:28:09.125 140 12340.92 89.20 55455.68 88888.00 2007-05-20 00:28:09.250 140 12340.92 89.22 55455.65 88888.00 2007-05-20 00:28:09.375 140 12340.95 89.22 55455.62 88888.00 2007-05-20 00:28:09.500 140 12340.98 89.22 55455.68 88888.00 2007-05-20 00:28:09.625 140 12340.92 89.25 55455.70 88888.00 2007-05-20 00:28:09.750 140 12341.00 89.25 55455.70 88888.00 2007-05-20 00:28:09.875 140 12341.05 89.30 55455.70 88888.00 2007-05-20 00:28:10.000 140 12341.10 89.35 55455.70 88888.00 2007-05-20 00:28:10.125 140 12341.08 89.28 55455.68 88888.00 2007-05-20 00:28:10.250 140 12341.02 89.17 55455.62 88888.00 2007-05-20 00:28:10.375 140 12341.10 89.28 55455.65 88888.00 2007-05-20 00:28:10.500 140 12341.12 89.33 55455.62 88888.00 2007-05-20 00:28:10.625 140 12341.10 89.35 55455.68 88888.00 2007-05-20 00:28:10.750 140 12341.08 89.38 55455.65 88888.00 2007-05-20 00:28:10.875 140 12341.10 89.40 55455.65 88888.00 2007-05-20 00:28:11.000 140 12341.17 89.42 55455.62 88888.00 2007-05-20 00:28:11.125 140 12341.17 89.42 55455.62 88888.00 2007-05-20 00:28:11.250 140 12341.10 89.40 55455.65 88888.00 2007-05-20 00:28:11.375 140 12341.10 89.40 55455.62 88888.00 2007-05-20 00:28:11.500 140 12341.12 89.45 55455.65 88888.00 2007-05-20 00:28:11.625 140 12341.17 89.47 55455.62 88888.00 2007-05-20 00:28:11.750 140 12341.15 89.45 55455.65 88888.00 2007-05-20 00:28:11.875 140 12341.10 89.45 55455.65 88888.00 2007-05-20 00:28:12.000 140 12341.08 89.50 55455.62 88888.00 2007-05-20 00:28:12.125 140 12341.15 89.55 55455.68 88888.00 2007-05-20 00:28:12.250 140 12341.17 89.58 55455.70 88888.00 2007-05-20 00:28:12.375 140 12341.17 89.58 55455.68 88888.00 2007-05-20 00:28:12.500 140 12341.12 89.58 55455.65 88888.00 2007-05-20 00:28:12.625 140 12341.12 89.58 55455.68 88888.00 2007-05-20 00:28:12.750 140 12341.15 89.60 55455.70 88888.00 2007-05-20 00:28:12.875 140 12341.15 89.62 55455.70 88888.00 2007-05-20 00:28:13.000 140 12341.12 89.65 55455.68 88888.00 2007-05-20 00:28:13.125 140 12341.25 89.65 55455.70 88888.00 2007-05-20 00:28:13.250 140 12341.20 89.62 55455.70 88888.00 2007-05-20 00:28:13.375 140 12341.23 89.65 55455.68 88888.00 2007-05-20 00:28:13.500 140 12341.17 89.62 55455.62 88888.00 2007-05-20 00:28:13.625 140 12341.10 89.65 55455.62 88888.00 2007-05-20 00:28:13.750 140 12341.15 89.67 55455.65 88888.00 2007-05-20 00:28:13.875 140 12341.12 89.60 55455.65 88888.00 2007-05-20 00:28:14.000 140 12341.15 89.58 55455.62 88888.00 2007-05-20 00:28:14.125 140 12341.15 89.62 55455.68 88888.00 2007-05-20 00:28:14.250 140 12341.20 89.70 55455.72 88888.00 2007-05-20 00:28:14.375 140 12341.27 89.72 55455.70 88888.00 2007-05-20 00:28:14.500 140 12341.23 89.70 55455.70 88888.00 2007-05-20 00:28:14.625 140 12341.20 89.67 55455.68 88888.00 2007-05-20 00:28:14.750 140 12341.15 89.67 55455.68 88888.00 2007-05-20 00:28:14.875 140 12341.10 89.70 55455.65 88888.00 2007-05-20 00:28:15.000 140 12341.15 89.72 55455.70 88888.00 2007-05-20 00:28:15.125 140 12341.17 89.70 55455.72 88888.00 2007-05-20 00:28:15.250 140 12341.17 89.70 55455.68 88888.00 2007-05-20 00:28:15.375 140 12341.23 89.72 55455.68 88888.00 2007-05-20 00:28:15.500 140 12341.23 89.72 55455.70 88888.00 2007-05-20 00:28:15.625 140 12341.20 89.75 55455.68 88888.00 2007-05-20 00:28:15.750 140 12341.23 89.72 55455.68 88888.00 2007-05-20 00:28:15.875 140 12341.15 89.75 55455.70 88888.00 2007-05-20 00:28:16.000 140 12341.12 89.78 55455.70 88888.00 2007-05-20 00:28:16.125 140 12341.15 89.72 55455.70 88888.00 2007-05-20 00:28:16.250 140 12341.10 89.75 55455.72 88888.00 2007-05-20 00:28:16.375 140 12341.17 89.78 55455.72 88888.00 2007-05-20 00:28:16.500 140 12341.23 89.75 55455.75 88888.00 2007-05-20 00:28:16.625 140 12341.23 89.78 55455.72 88888.00 2007-05-20 00:28:16.750 140 12341.15 89.78 55455.72 88888.00 2007-05-20 00:28:16.875 140 12341.15 89.85 55455.75 88888.00 2007-05-20 00:28:17.000 140 12341.25 89.88 55455.75 88888.00 2007-05-20 00:28:17.125 140 12341.30 89.88 55455.78 88888.00 2007-05-20 00:28:17.250 140 12341.25 89.88 55455.75 88888.00 2007-05-20 00:28:17.375 140 12341.25 89.83 55455.75 88888.00 2007-05-20 00:28:17.500 140 12341.25 89.78 55455.75 88888.00 2007-05-20 00:28:17.625 140 12341.25 89.80 55455.78 88888.00 2007-05-20 00:28:17.750 140 12341.30 89.85 55455.80 88888.00 2007-05-20 00:28:17.875 140 12341.27 89.80 55455.75 88888.00 2007-05-20 00:28:18.000 140 12341.23 89.78 55455.78 88888.00 2007-05-20 00:28:18.125 140 12341.25 89.80 55455.80 88888.00 2007-05-20 00:28:18.250 140 12341.25 89.75 55455.78 88888.00 2007-05-20 00:28:18.375 140 12341.20 89.72 55455.75 88888.00 2007-05-20 00:28:18.500 140 12341.08 89.72 55455.70 88888.00 2007-05-20 00:28:18.625 140 12341.08 89.78 55455.72 88888.00 2007-05-20 00:28:18.750 140 12341.15 89.80 55455.78 88888.00 2007-05-20 00:28:18.875 140 12341.15 89.80 55455.80 88888.00 2007-05-20 00:28:19.000 140 12341.17 89.83 55455.82 88888.00 2007-05-20 00:28:19.125 140 12341.23 89.78 55455.82 88888.00 2007-05-20 00:28:19.250 140 12341.20 89.78 55455.80 88888.00 2007-05-20 00:28:19.375 140 12341.20 89.80 55455.80 88888.00 2007-05-20 00:28:19.500 140 12341.17 89.85 55455.80 88888.00 2007-05-20 00:28:19.625 140 12341.15 89.85 55455.82 88888.00 2007-05-20 00:28:19.750 140 12341.12 89.83 55455.80 88888.00 2007-05-20 00:28:19.875 140 12341.15 89.78 55455.80 88888.00 2007-05-20 00:28:20.000 140 12341.12 89.78 55455.80 88888.00 2007-05-20 00:28:20.125 140 12341.15 89.78 55455.85 88888.00 2007-05-20 00:28:20.250 140 12341.15 89.83 55455.88 88888.00 2007-05-20 00:28:20.375 140 12341.20 89.85 55455.90 88888.00 2007-05-20 00:28:20.500 140 12341.15 89.88 55455.85 88888.00 2007-05-20 00:28:20.625 140 12341.10 89.85 55455.85 88888.00 2007-05-20 00:28:20.750 140 12341.02 89.85 55455.85 88888.00 2007-05-20 00:28:20.875 140 12341.12 89.90 55455.88 88888.00 2007-05-20 00:28:21.000 140 12341.25 89.88 55455.90 88888.00 2007-05-20 00:28:21.125 140 12341.20 89.83 55455.90 88888.00 2007-05-20 00:28:21.250 140 12341.20 89.83 55455.88 88888.00 2007-05-20 00:28:21.375 140 12341.25 89.85 55455.85 88888.00 2007-05-20 00:28:21.500 140 12341.23 89.83 55455.82 88888.00 2007-05-20 00:28:21.625 140 12341.17 89.80 55455.82 88888.00 2007-05-20 00:28:21.750 140 12341.10 89.83 55455.82 88888.00 2007-05-20 00:28:21.875 140 12341.10 89.80 55455.82 88888.00 2007-05-20 00:28:22.000 140 12341.10 89.85 55455.90 88888.00 2007-05-20 00:28:22.125 140 12341.15 89.85 55455.93 88888.00 2007-05-20 00:28:22.250 140 12341.02 89.80 55455.90 88888.00 2007-05-20 00:28:22.375 140 12341.08 89.88 55455.90 88888.00 2007-05-20 00:28:22.500 140 12341.10 89.90 55455.90 88888.00 2007-05-20 00:28:22.625 140 12341.12 89.90 55455.93 88888.00 2007-05-20 00:28:22.750 140 12341.08 89.83 55455.90 88888.00 2007-05-20 00:28:22.875 140 12341.10 89.83 55455.93 88888.00 2007-05-20 00:28:23.000 140 12341.08 89.83 55455.90 88888.00 2007-05-20 00:28:23.125 140 12341.02 89.80 55455.90 88888.00 2007-05-20 00:28:23.250 140 12341.08 89.80 55455.90 88888.00 2007-05-20 00:28:23.375 140 12341.15 89.85 55455.90 88888.00 2007-05-20 00:28:23.500 140 12341.17 89.90 55455.90 88888.00 2007-05-20 00:28:23.625 140 12341.20 89.85 55455.95 88888.00 2007-05-20 00:28:23.750 140 12341.12 89.80 55455.93 88888.00 2007-05-20 00:28:23.875 140 12341.08 89.83 55455.90 88888.00 2007-05-20 00:28:24.000 140 12341.08 89.85 55455.93 88888.00 2007-05-20 00:28:24.125 140 12341.15 89.88 55455.95 88888.00 2007-05-20 00:28:24.250 140 12341.17 89.88 55455.97 88888.00 2007-05-20 00:28:24.375 140 12341.15 89.85 55455.95 88888.00 2007-05-20 00:28:24.500 140 12341.12 89.88 55455.95 88888.00 2007-05-20 00:28:24.625 140 12341.08 89.83 55455.97 88888.00 2007-05-20 00:28:24.750 140 12341.05 89.83 55455.95 88888.00 2007-05-20 00:28:24.875 140 12341.08 89.78 55455.95 88888.00 2007-05-20 00:28:25.000 140 12341.12 89.80 55455.93 88888.00 2007-05-20 00:28:25.125 140 12341.15 89.80 55455.95 88888.00 2007-05-20 00:28:25.250 140 12341.08 89.83 55455.97 88888.00 2007-05-20 00:28:25.375 140 12341.05 89.83 55455.93 88888.00 2007-05-20 00:28:25.500 140 12341.05 89.78 55455.95 88888.00 2007-05-20 00:28:25.625 140 12341.12 89.78 55455.95 88888.00 2007-05-20 00:28:25.750 140 12341.15 89.85 55455.97 88888.00 2007-05-20 00:28:25.875 140 12341.20 89.88 55455.97 88888.00 2007-05-20 00:28:26.000 140 12341.20 89.85 55455.95 88888.00 2007-05-20 00:28:26.125 140 12341.17 89.80 55455.97 88888.00 2007-05-20 00:28:26.250 140 12341.12 89.83 55455.95 88888.00 2007-05-20 00:28:26.375 140 12341.17 89.88 55455.97 88888.00 2007-05-20 00:28:26.500 140 12341.25 89.85 55455.97 88888.00 2007-05-20 00:28:26.625 140 12341.20 89.80 55455.97 88888.00 2007-05-20 00:28:26.750 140 12341.15 89.78 55456.00 88888.00 2007-05-20 00:28:26.875 140 12341.12 89.83 55456.03 88888.00 2007-05-20 00:28:27.000 140 12341.12 89.83 55456.03 88888.00 2007-05-20 00:28:27.125 140 12341.15 89.83 55456.03 88888.00 2007-05-20 00:28:27.250 140 12341.20 89.85 55456.05 88888.00 2007-05-20 00:28:27.375 140 12341.23 89.90 55456.03 88888.00 2007-05-20 00:28:27.500 140 12341.17 89.88 55456.03 88888.00 2007-05-20 00:28:27.625 140 12341.25 89.88 55456.00 88888.00 2007-05-20 00:28:27.750 140 12341.30 89.85 55456.03 88888.00 2007-05-20 00:28:27.875 140 12341.27 89.80 55456.00 88888.00 2007-05-20 00:28:28.000 140 12341.27 89.78 55455.97 88888.00 2007-05-20 00:28:28.125 140 12341.27 89.78 55456.00 88888.00 2007-05-20 00:28:28.250 140 12341.25 89.83 55456.00 88888.00 2007-05-20 00:28:28.375 140 12341.25 89.83 55456.00 88888.00 2007-05-20 00:28:28.500 140 12341.20 89.92 55456.00 88888.00 2007-05-20 00:28:28.625 140 12341.23 89.92 55456.00 88888.00 2007-05-20 00:28:28.750 140 12341.30 89.90 55456.00 88888.00 2007-05-20 00:28:28.875 140 12341.30 89.85 55455.95 88888.00 2007-05-20 00:28:29.000 140 12341.27 89.85 55455.95 88888.00 2007-05-20 00:28:29.125 140 12341.27 89.88 55455.97 88888.00 2007-05-20 00:28:29.250 140 12341.27 89.85 55455.97 88888.00 2007-05-20 00:28:29.375 140 12341.38 89.88 55455.97 88888.00 2007-05-20 00:28:29.500 140 12341.40 89.92 55455.95 88888.00 2007-05-20 00:28:29.625 140 12341.38 89.92 55456.00 88888.00 2007-05-20 00:28:29.750 140 12341.40 89.92 55456.00 88888.00 2007-05-20 00:28:29.875 140 12341.45 89.90 55456.03 88888.00 2007-05-20 00:28:30.000 140 12341.45 89.85 55455.97 88888.00 2007-05-20 00:28:30.125 140 12341.45 89.90 55456.00 88888.00 2007-05-20 00:28:30.250 140 12341.42 89.92 55456.03 88888.00 2007-05-20 00:28:30.375 140 12341.45 89.92 55456.00 88888.00 2007-05-20 00:28:30.500 140 12341.40 89.80 55456.00 88888.00 2007-05-20 00:28:30.625 140 12341.45 89.85 55456.03 88888.00 2007-05-20 00:28:30.750 140 12341.50 89.92 55456.03 88888.00 2007-05-20 00:28:30.875 140 12341.60 89.97 55456.03 88888.00 2007-05-20 00:28:31.000 140 12341.60 89.90 55456.03 88888.00 2007-05-20 00:28:31.125 140 12341.55 89.85 55456.03 88888.00 2007-05-20 00:28:31.250 140 12341.52 89.83 55455.97 88888.00 2007-05-20 00:28:31.375 140 12341.55 89.92 55456.00 88888.00 2007-05-20 00:28:31.500 140 12341.52 89.90 55455.95 88888.00 2007-05-20 00:28:31.625 140 12341.55 89.85 55455.95 88888.00 2007-05-20 00:28:31.750 140 12341.58 89.90 55456.00 88888.00 2007-05-20 00:28:31.875 140 12341.60 89.90 55456.00 88888.00 2007-05-20 00:28:32.000 140 12341.62 89.95 55455.97 88888.00 2007-05-20 00:28:32.125 140 12341.65 89.95 55456.00 88888.00 2007-05-20 00:28:32.250 140 12341.60 89.92 55456.00 88888.00 2007-05-20 00:28:32.375 140 12341.67 89.95 55456.03 88888.00 2007-05-20 00:28:32.500 140 12341.62 89.92 55456.03 88888.00 2007-05-20 00:28:32.625 140 12341.62 89.97 55456.03 88888.00 2007-05-20 00:28:32.750 140 12341.65 90.05 55456.03 88888.00 2007-05-20 00:28:32.875 140 12341.75 90.05 55456.07 88888.00 2007-05-20 00:28:33.000 140 12341.73 89.97 55456.03 88888.00 2007-05-20 00:28:33.125 140 12341.67 89.95 55456.03 88888.00 2007-05-20 00:28:33.250 140 12341.67 90.00 55456.00 88888.00 2007-05-20 00:28:33.375 140 12341.75 90.05 55456.00 88888.00 2007-05-20 00:28:33.500 140 12341.77 90.03 55456.05 88888.00 2007-05-20 00:28:33.625 140 12341.77 90.03 55456.03 88888.00 2007-05-20 00:28:33.750 140 12341.83 90.05 55456.03 88888.00 2007-05-20 00:28:33.875 140 12341.83 90.00 55456.00 88888.00 2007-05-20 00:28:34.000 140 12341.83 90.03 55456.00 88888.00 2007-05-20 00:28:34.125 140 12341.75 90.00 55456.00 88888.00 2007-05-20 00:28:34.250 140 12341.73 90.05 55456.03 88888.00 2007-05-20 00:28:34.375 140 12341.85 90.08 55456.05 88888.00 2007-05-20 00:28:34.500 140 12341.88 90.10 55456.03 88888.00 2007-05-20 00:28:34.625 140 12341.80 90.10 55456.00 88888.00 2007-05-20 00:28:34.750 140 12341.83 90.05 55456.00 88888.00 2007-05-20 00:28:34.875 140 12341.90 90.10 55456.00 88888.00 2007-05-20 00:28:35.000 140 12341.95 90.12 55455.97 88888.00 2007-05-20 00:28:35.125 140 12341.98 90.17 55456.00 88888.00 2007-05-20 00:28:35.250 140 12341.88 90.05 55456.00 88888.00 2007-05-20 00:28:35.375 140 12341.88 90.08 55456.00 88888.00 2007-05-20 00:28:35.500 140 12341.90 90.10 55456.00 88888.00 2007-05-20 00:28:35.625 140 12341.95 90.12 55456.00 88888.00 2007-05-20 00:28:35.750 140 12341.92 90.12 55456.00 88888.00 2007-05-20 00:28:35.875 140 12341.95 90.12 55456.03 88888.00 2007-05-20 00:28:36.000 140 12341.98 90.10 55456.03 88888.00 2007-05-20 00:28:36.125 140 12342.08 90.10 55456.00 88888.00 2007-05-20 00:28:36.250 140 12342.10 90.17 55456.03 88888.00 2007-05-20 00:28:36.375 140 12342.05 90.17 55456.03 88888.00 2007-05-20 00:28:36.500 140 12342.05 90.15 55456.03 88888.00 2007-05-20 00:28:36.625 140 12342.08 90.15 55456.00 88888.00 2007-05-20 00:28:36.750 140 12342.08 90.20 55456.00 88888.00 2007-05-20 00:28:36.875 140 12342.10 90.22 55456.03 88888.00 2007-05-20 00:28:37.000 140 12342.08 90.22 55456.00 88888.00 2007-05-20 00:28:37.125 140 12342.05 90.22 55456.00 88888.00 2007-05-20 00:28:37.250 140 12342.05 90.20 55456.03 88888.00 2007-05-20 00:28:37.375 140 12342.15 90.17 55456.00 88888.00 2007-05-20 00:28:37.500 140 12342.15 90.17 55456.00 88888.00 2007-05-20 00:28:37.625 140 12342.15 90.15 55456.03 88888.00 2007-05-20 00:28:37.750 140 12342.20 90.17 55456.03 88888.00 2007-05-20 00:28:37.875 140 12342.23 90.22 55456.05 88888.00 2007-05-20 00:28:38.000 140 12342.17 90.25 55456.03 88888.00 2007-05-20 00:28:38.125 140 12342.17 90.28 55456.03 88888.00 2007-05-20 00:28:38.250 140 12342.17 90.20 55456.03 88888.00 2007-05-20 00:28:38.375 140 12342.27 90.22 55456.07 88888.00 2007-05-20 00:28:38.500 140 12342.33 90.28 55456.07 88888.00 2007-05-20 00:28:38.625 140 12342.30 90.20 55456.07 88888.00 2007-05-20 00:28:38.750 140 12342.25 90.20 55456.05 88888.00 2007-05-20 00:28:38.875 140 12342.23 90.22 55456.07 88888.00 2007-05-20 00:28:39.000 140 12342.27 90.17 55456.05 88888.00 2007-05-20 00:28:39.125 140 12342.27 90.17 55456.05 88888.00 2007-05-20 00:28:39.250 140 12342.30 90.25 55456.05 88888.00 2007-05-20 00:28:39.375 140 12342.27 90.28 55456.03 88888.00 2007-05-20 00:28:39.500 140 12342.23 90.28 55456.05 88888.00 2007-05-20 00:28:39.625 140 12342.23 90.22 55456.05 88888.00 2007-05-20 00:28:39.750 140 12342.23 90.25 55456.07 88888.00 2007-05-20 00:28:39.875 140 12342.27 90.33 55456.07 88888.00 2007-05-20 00:28:40.000 140 12342.25 90.28 55456.05 88888.00 2007-05-20 00:28:40.125 140 12342.15 90.28 55456.05 88888.00 2007-05-20 00:28:40.250 140 12342.15 90.28 55456.07 88888.00 2007-05-20 00:28:40.375 140 12342.12 90.30 55456.10 88888.00 2007-05-20 00:28:40.500 140 12342.20 90.22 55456.10 88888.00 2007-05-20 00:28:40.625 140 12342.27 90.22 55456.07 88888.00 2007-05-20 00:28:40.750 140 12342.33 90.25 55456.10 88888.00 2007-05-20 00:28:40.875 140 12342.33 90.28 55456.10 88888.00 2007-05-20 00:28:41.000 140 12342.33 90.30 55456.10 88888.00 2007-05-20 00:28:41.125 140 12342.35 90.30 55456.10 88888.00 2007-05-20 00:28:41.250 140 12342.35 90.30 55456.12 88888.00 2007-05-20 00:28:41.375 140 12342.33 90.30 55456.12 88888.00 2007-05-20 00:28:41.500 140 12342.30 90.30 55456.10 88888.00 2007-05-20 00:28:41.625 140 12342.35 90.25 55456.05 88888.00 2007-05-20 00:28:41.750 140 12342.30 90.25 55456.07 88888.00 2007-05-20 00:28:41.875 140 12342.35 90.33 55456.10 88888.00 2007-05-20 00:28:42.000 140 12342.40 90.35 55456.12 88888.00 2007-05-20 00:28:42.125 140 12342.35 90.33 55456.12 88888.00 2007-05-20 00:28:42.250 140 12342.30 90.30 55456.12 88888.00 2007-05-20 00:28:42.375 140 12342.38 90.30 55456.15 88888.00 2007-05-20 00:28:42.500 140 12342.33 90.35 55456.15 88888.00 2007-05-20 00:28:42.625 140 12342.30 90.33 55456.15 88888.00 2007-05-20 00:28:42.750 140 12342.35 90.38 55456.12 88888.00 2007-05-20 00:28:42.875 140 12342.33 90.33 55456.10 88888.00 2007-05-20 00:28:43.000 140 12342.33 90.28 55456.10 88888.00 2007-05-20 00:28:43.125 140 12342.38 90.30 55456.15 88888.00 2007-05-20 00:28:43.250 140 12342.35 90.28 55456.15 88888.00 2007-05-20 00:28:43.375 140 12342.35 90.30 55456.12 88888.00 2007-05-20 00:28:43.500 140 12342.38 90.30 55456.12 88888.00 2007-05-20 00:28:43.625 140 12342.40 90.33 55456.15 88888.00 2007-05-20 00:28:43.750 140 12342.35 90.35 55456.12 88888.00 2007-05-20 00:28:43.875 140 12342.38 90.38 55456.12 88888.00 2007-05-20 00:28:44.000 140 12342.50 90.38 55456.15 88888.00 2007-05-20 00:28:44.125 140 12342.50 90.40 55456.18 88888.00 2007-05-20 00:28:44.250 140 12342.48 90.38 55456.15 88888.00 2007-05-20 00:28:44.375 140 12342.45 90.40 55456.12 88888.00 2007-05-20 00:28:44.500 140 12342.48 90.40 55456.12 88888.00 2007-05-20 00:28:44.625 140 12342.48 90.42 55456.18 88888.00 2007-05-20 00:28:44.750 140 12342.50 90.40 55456.18 88888.00 2007-05-20 00:28:44.875 140 12342.50 90.40 55456.15 88888.00 2007-05-20 00:28:45.000 140 12342.42 90.42 55456.18 88888.00 2007-05-20 00:28:45.125 140 12342.45 90.42 55456.22 88888.00 2007-05-20 00:28:45.250 140 12342.40 90.40 55456.20 88888.00 2007-05-20 00:28:45.375 140 12342.38 90.40 55456.22 88888.00 2007-05-20 00:28:45.500 140 12342.35 90.40 55456.20 88888.00 2007-05-20 00:28:45.625 140 12342.38 90.40 55456.20 88888.00 2007-05-20 00:28:45.750 140 12342.45 90.45 55456.20 88888.00 2007-05-20 00:28:45.875 140 12342.45 90.47 55456.20 88888.00 2007-05-20 00:28:46.000 140 12342.40 90.45 55456.18 88888.00 2007-05-20 00:28:46.125 140 12342.45 90.45 55456.20 88888.00 2007-05-20 00:28:46.250 140 12342.45 90.45 55456.20 88888.00 2007-05-20 00:28:46.375 140 12342.45 90.47 55456.22 88888.00 2007-05-20 00:28:46.500 140 12342.48 90.50 55456.22 88888.00 2007-05-20 00:28:46.625 140 12342.50 90.45 55456.20 88888.00 2007-05-20 00:28:46.750 140 12342.42 90.42 55456.18 88888.00 2007-05-20 00:28:46.875 140 12342.38 90.45 55456.22 88888.00 2007-05-20 00:28:47.000 140 12342.42 90.47 55456.22 88888.00 2007-05-20 00:28:47.125 140 12342.42 90.45 55456.22 88888.00 2007-05-20 00:28:47.250 140 12342.45 90.45 55456.28 88888.00 2007-05-20 00:28:47.375 140 12342.48 90.47 55456.28 88888.00 2007-05-20 00:28:47.500 140 12342.58 90.20 55456.28 88888.00 2007-05-20 00:28:47.625 140 12342.55 90.22 55456.22 88888.00 2007-05-20 00:28:47.750 140 12342.62 90.33 55456.25 88888.00 2007-05-20 00:28:47.875 140 12342.70 90.35 55456.28 88888.00 2007-05-20 00:28:48.000 140 12342.70 90.35 55456.25 88888.00 2007-05-20 00:28:48.125 140 12342.58 90.33 55456.25 88888.00 2007-05-20 00:28:48.250 140 12342.52 90.35 55456.32 88888.00 2007-05-20 00:28:48.375 140 12342.52 90.33 55456.35 88888.00 2007-05-20 00:28:48.500 140 12342.35 90.47 55456.30 88888.00 2007-05-20 00:28:48.625 140 12342.40 90.47 55456.32 88888.00 2007-05-20 00:28:48.750 140 12342.48 90.53 55456.35 88888.00 2007-05-20 00:28:48.875 140 12342.52 90.53 55456.38 88888.00 2007-05-20 00:28:49.000 140 12342.48 90.53 55456.35 88888.00 2007-05-20 00:28:49.125 140 12342.50 90.58 55456.38 88888.00 2007-05-20 00:28:49.250 140 12342.48 90.58 55456.32 88888.00 2007-05-20 00:28:49.375 140 12342.40 90.58 55456.30 88888.00 2007-05-20 00:28:49.500 140 12342.42 90.55 55456.30 88888.00 2007-05-20 00:28:49.625 140 12342.45 90.58 55456.32 88888.00 2007-05-20 00:28:49.750 140 12342.45 90.53 55456.32 88888.00 2007-05-20 00:28:49.875 140 12342.42 90.50 55456.32 88888.00 2007-05-20 00:28:50.000 140 12342.40 90.53 55456.32 88888.00 2007-05-20 00:28:50.125 140 12342.40 90.58 55456.35 88888.00 2007-05-20 00:28:50.250 140 12342.40 90.60 55456.35 88888.00 2007-05-20 00:28:50.375 140 12342.42 90.60 55456.35 88888.00 2007-05-20 00:28:50.500 140 12342.42 90.55 55456.38 88888.00 2007-05-20 00:28:50.625 140 12342.42 90.55 55456.35 88888.00 2007-05-20 00:28:50.750 140 12342.45 90.55 55456.38 88888.00 2007-05-20 00:28:50.875 140 12342.48 90.55 55456.38 88888.00 2007-05-20 00:28:51.000 140 12342.52 90.55 55456.35 88888.00 2007-05-20 00:28:51.125 140 12342.52 90.60 55456.40 88888.00 2007-05-20 00:28:51.250 140 12342.45 90.55 55456.38 88888.00 2007-05-20 00:28:51.375 140 12342.48 90.53 55456.35 88888.00 2007-05-20 00:28:51.500 140 12342.48 90.55 55456.35 88888.00 2007-05-20 00:28:51.625 140 12342.50 90.62 55456.38 88888.00 2007-05-20 00:28:51.750 140 12342.50 90.58 55456.38 88888.00 2007-05-20 00:28:51.875 140 12342.50 90.55 55456.38 88888.00 2007-05-20 00:28:52.000 140 12342.52 90.55 55456.38 88888.00 2007-05-20 00:28:52.125 140 12342.55 90.55 55456.38 88888.00 2007-05-20 00:28:52.250 140 12342.55 90.53 55456.38 88888.00 2007-05-20 00:28:52.375 140 12342.58 90.55 55456.38 88888.00 2007-05-20 00:28:52.500 140 12342.58 90.58 55456.40 88888.00 2007-05-20 00:28:52.625 140 12342.58 90.62 55456.40 88888.00 2007-05-20 00:28:52.750 140 12342.55 90.60 55456.38 88888.00 2007-05-20 00:28:52.875 140 12342.60 90.65 55456.40 88888.00 2007-05-20 00:28:53.000 140 12342.62 90.60 55456.38 88888.00 2007-05-20 00:28:53.125 140 12342.58 90.58 55456.38 88888.00 2007-05-20 00:28:53.250 140 12342.60 90.58 55456.40 88888.00 2007-05-20 00:28:53.375 140 12342.62 90.65 55456.43 88888.00 2007-05-20 00:28:53.500 140 12342.60 90.60 55456.38 88888.00 2007-05-20 00:28:53.625 140 12342.65 90.55 55456.40 88888.00 2007-05-20 00:28:53.750 140 12342.70 90.62 55456.40 88888.00 2007-05-20 00:28:53.875 140 12342.65 90.58 55456.35 88888.00 2007-05-20 00:28:54.000 140 12342.62 90.60 55456.35 88888.00 2007-05-20 00:28:54.125 140 12342.60 90.62 55456.43 88888.00 2007-05-20 00:28:54.250 140 12342.65 90.60 55456.43 88888.00 2007-05-20 00:28:54.375 140 12342.65 90.58 55456.43 88888.00 2007-05-20 00:28:54.500 140 12342.55 90.55 55456.40 88888.00 2007-05-20 00:28:54.625 140 12342.60 90.62 55456.43 88888.00 2007-05-20 00:28:54.750 140 12342.65 90.60 55456.40 88888.00 2007-05-20 00:28:54.875 140 12342.67 90.65 55456.38 88888.00 2007-05-20 00:28:55.000 140 12342.67 90.62 55456.43 88888.00 2007-05-20 00:28:55.125 140 12342.62 90.65 55456.38 88888.00 2007-05-20 00:28:55.250 140 12342.62 90.65 55456.40 88888.00 2007-05-20 00:28:55.375 140 12342.65 90.65 55456.38 88888.00 2007-05-20 00:28:55.500 140 12342.67 90.70 55456.43 88888.00 2007-05-20 00:28:55.625 140 12342.70 90.72 55456.43 88888.00 2007-05-20 00:28:55.750 140 12342.70 90.72 55456.43 88888.00 2007-05-20 00:28:55.875 140 12342.70 90.67 55456.45 88888.00 2007-05-20 00:28:56.000 140 12342.70 90.65 55456.40 88888.00 2007-05-20 00:28:56.125 140 12342.70 90.67 55456.45 88888.00 2007-05-20 00:28:56.250 140 12342.75 90.65 55456.47 88888.00 2007-05-20 00:28:56.375 140 12342.77 90.62 55456.47 88888.00 2007-05-20 00:28:56.500 140 12342.73 90.65 55456.47 88888.00 2007-05-20 00:28:56.625 140 12342.67 90.65 55456.47 88888.00 2007-05-20 00:28:56.750 140 12342.70 90.70 55456.47 88888.00 2007-05-20 00:28:56.875 140 12342.75 90.72 55456.45 88888.00 2007-05-20 00:28:57.000 140 12342.73 90.75 55456.43 88888.00 2007-05-20 00:28:57.125 140 12342.73 90.67 55456.38 88888.00 2007-05-20 00:28:57.250 140 12342.75 90.67 55456.40 88888.00 2007-05-20 00:28:57.375 140 12342.85 90.80 55456.43 88888.00 2007-05-20 00:28:57.500 140 12342.77 90.78 55456.43 88888.00 2007-05-20 00:28:57.625 140 12342.73 90.75 55456.45 88888.00 2007-05-20 00:28:57.750 140 12342.77 90.75 55456.40 88888.00 2007-05-20 00:28:57.875 140 12342.83 90.80 55456.47 88888.00 2007-05-20 00:28:58.000 140 12342.80 90.75 55456.45 88888.00 2007-05-20 00:28:58.125 140 12342.80 90.75 55456.40 88888.00 2007-05-20 00:28:58.250 140 12342.77 90.72 55456.43 88888.00 2007-05-20 00:28:58.375 140 12342.90 90.78 55456.40 88888.00 2007-05-20 00:28:58.500 140 12342.88 90.78 55456.45 88888.00 2007-05-20 00:28:58.625 140 12342.77 90.72 55456.40 88888.00 2007-05-20 00:28:58.750 140 12342.77 90.72 55456.43 88888.00 2007-05-20 00:28:58.875 140 12342.80 90.75 55456.47 88888.00 2007-05-20 00:28:59.000 140 12342.83 90.75 55456.47 88888.00 2007-05-20 00:28:59.125 140 12342.83 90.75 55456.50 88888.00 2007-05-20 00:28:59.250 140 12342.85 90.78 55456.50 88888.00 2007-05-20 00:28:59.375 140 12342.95 90.75 55456.47 88888.00 2007-05-20 00:28:59.500 140 12343.00 90.75 55456.47 88888.00 2007-05-20 00:28:59.625 140 12343.02 90.83 55456.50 88888.00 2007-05-20 00:28:59.750 140 12343.05 90.80 55456.53 88888.00 2007-05-20 00:28:59.875 140 12343.02 90.80 55456.47 88888.00 2007-05-20 00:29:00.000 140 12342.92 90.75 55456.45 88888.00 2007-05-20 00:29:00.125 140 12342.88 90.72 55456.47 88888.00 2007-05-20 00:29:00.250 140 12342.90 90.75 55456.50 88888.00 2007-05-20 00:29:00.375 140 12342.90 90.75 55456.47 88888.00 2007-05-20 00:29:00.500 140 12342.77 90.70 55456.43 88888.00 2007-05-20 00:29:00.625 140 12342.77 90.75 55456.47 88888.00 2007-05-20 00:29:00.750 140 12342.77 90.80 55456.47 88888.00 2007-05-20 00:29:00.875 140 12342.85 90.83 55456.47 88888.00 2007-05-20 00:29:01.000 140 12342.95 90.80 55456.47 88888.00 2007-05-20 00:29:01.125 140 12343.02 90.83 55456.53 88888.00 2007-05-20 00:29:01.250 140 12342.95 90.75 55456.53 88888.00 2007-05-20 00:29:01.375 140 12342.88 90.78 55456.53 88888.00 2007-05-20 00:29:01.500 140 12342.90 90.83 55456.53 88888.00 2007-05-20 00:29:01.625 140 12342.92 90.83 55456.50 88888.00 2007-05-20 00:29:01.750 140 12342.90 90.78 55456.47 88888.00 2007-05-20 00:29:01.875 140 12342.95 90.85 55456.50 88888.00 2007-05-20 00:29:02.000 140 12342.90 90.80 55456.50 88888.00 2007-05-20 00:29:02.125 140 12342.92 90.75 55456.55 88888.00 2007-05-20 00:29:02.250 140 12342.98 90.75 55456.57 88888.00 2007-05-20 00:29:02.375 140 12343.02 90.80 55456.55 88888.00 2007-05-20 00:29:02.500 140 12343.02 90.80 55456.55 88888.00 2007-05-20 00:29:02.625 140 12343.05 90.75 55456.55 88888.00 2007-05-20 00:29:02.750 140 12343.02 90.67 55456.47 88888.00 2007-05-20 00:29:02.875 140 12343.00 90.67 55456.47 88888.00 2007-05-20 00:29:03.000 140 12343.00 90.67 55456.50 88888.00 2007-05-20 00:29:03.125 140 12342.98 90.70 55456.53 88888.00 2007-05-20 00:29:03.250 140 12342.92 90.75 55456.57 88888.00 2007-05-20 00:29:03.375 140 12342.98 90.78 55456.57 88888.00 2007-05-20 00:29:03.500 140 12342.98 90.72 55456.53 88888.00 2007-05-20 00:29:03.625 140 12343.02 90.70 55456.53 88888.00 2007-05-20 00:29:03.750 140 12343.08 90.75 55456.55 88888.00 2007-05-20 00:29:03.875 140 12343.05 90.78 55456.53 88888.00 2007-05-20 00:29:04.000 140 12343.00 90.70 55456.53 88888.00 2007-05-20 00:29:04.125 140 12343.00 90.67 55456.55 88888.00 2007-05-20 00:29:04.250 140 12343.10 90.65 55456.53 88888.00 2007-05-20 00:29:04.375 140 12343.17 90.67 55456.53 88888.00 2007-05-20 00:29:04.500 140 12343.12 90.70 55456.53 88888.00 2007-05-20 00:29:04.625 140 12343.05 90.72 55456.55 88888.00 2007-05-20 00:29:04.750 140 12343.05 90.80 55456.55 88888.00 2007-05-20 00:29:04.875 140 12343.08 90.75 55456.57 88888.00 2007-05-20 00:29:05.000 140 12343.12 90.70 55456.55 88888.00 2007-05-20 00:29:05.125 140 12343.08 90.65 55456.55 88888.00 2007-05-20 00:29:05.250 140 12343.00 90.60 55456.50 88888.00 2007-05-20 00:29:05.375 140 12343.15 90.65 55456.50 88888.00 2007-05-20 00:29:05.500 140 12343.20 90.70 55456.55 88888.00 2007-05-20 00:29:05.625 140 12343.17 90.70 55456.57 88888.00 2007-05-20 00:29:05.750 140 12343.15 90.70 55456.60 88888.00 2007-05-20 00:29:05.875 140 12343.10 90.72 55456.60 88888.00 2007-05-20 00:29:06.000 140 12343.05 90.72 55456.57 88888.00 2007-05-20 00:29:06.125 140 12343.08 90.70 55456.53 88888.00 2007-05-20 00:29:06.250 140 12343.15 90.67 55456.57 88888.00 2007-05-20 00:29:06.375 140 12343.23 90.67 55456.60 88888.00 2007-05-20 00:29:06.500 140 12343.23 90.67 55456.60 88888.00 2007-05-20 00:29:06.625 140 12343.12 90.67 55456.60 88888.00 2007-05-20 00:29:06.750 140 12343.15 90.70 55456.55 88888.00 2007-05-20 00:29:06.875 140 12343.20 90.67 55456.57 88888.00 2007-05-20 00:29:07.000 140 12343.17 90.70 55456.55 88888.00 2007-05-20 00:29:07.125 140 12343.20 90.75 55456.60 88888.00 2007-05-20 00:29:07.250 140 12343.20 90.70 55456.57 88888.00 2007-05-20 00:29:07.375 140 12343.17 90.70 55456.60 88888.00 2007-05-20 00:29:07.500 140 12343.12 90.67 55456.60 88888.00 2007-05-20 00:29:07.625 140 12343.15 90.65 55456.60 88888.00 2007-05-20 00:29:07.750 140 12343.20 90.65 55456.62 88888.00 2007-05-20 00:29:07.875 140 12343.23 90.67 55456.62 88888.00 2007-05-20 00:29:08.000 140 12343.30 90.70 55456.62 88888.00 2007-05-20 00:29:08.125 140 12343.33 90.67 55456.62 88888.00 2007-05-20 00:29:08.250 140 12343.33 90.65 55456.65 88888.00 2007-05-20 00:29:08.375 140 12343.42 90.70 55456.60 88888.00 2007-05-20 00:29:08.500 140 12343.38 90.67 55456.60 88888.00 2007-05-20 00:29:08.625 140 12343.27 90.60 55456.57 88888.00 2007-05-20 00:29:08.750 140 12343.30 90.65 55456.62 88888.00 2007-05-20 00:29:08.875 140 12343.38 90.72 55456.65 88888.00 2007-05-20 00:29:09.000 140 12343.38 90.65 55456.60 88888.00 2007-05-20 00:29:09.125 140 12343.38 90.60 55456.57 88888.00 2007-05-20 00:29:09.250 140 12343.40 90.62 55456.62 88888.00 2007-05-20 00:29:09.375 140 12343.42 90.65 55456.62 88888.00 2007-05-20 00:29:09.500 140 12343.48 90.65 55456.62 88888.00 2007-05-20 00:29:09.625 140 12343.45 90.62 55456.60 88888.00 2007-05-20 00:29:09.750 140 12343.40 90.60 55456.62 88888.00 2007-05-20 00:29:09.875 140 12343.40 90.62 55456.62 88888.00 2007-05-20 00:29:10.000 140 12343.50 90.62 55456.62 88888.00 2007-05-20 00:29:10.125 140 12343.55 90.60 55456.65 88888.00 2007-05-20 00:29:10.250 140 12343.52 90.65 55456.68 88888.00 2007-05-20 00:29:10.375 140 12343.55 90.65 55456.68 88888.00 2007-05-20 00:29:10.500 140 12343.52 90.58 55456.65 88888.00 2007-05-20 00:29:10.625 140 12343.52 90.60 55456.68 88888.00 2007-05-20 00:29:10.750 140 12343.55 90.65 55456.68 88888.00 2007-05-20 00:29:10.875 140 12343.52 90.60 55456.68 88888.00 2007-05-20 00:29:11.000 140 12343.55 90.60 55456.65 88888.00 2007-05-20 00:29:11.125 140 12343.60 90.62 55456.68 88888.00 2007-05-20 00:29:11.250 140 12343.58 90.53 55456.65 88888.00 2007-05-20 00:29:11.375 140 12343.62 90.53 55456.65 88888.00 2007-05-20 00:29:11.500 140 12343.60 90.58 55456.68 88888.00 2007-05-20 00:29:11.625 140 12343.58 90.55 55456.62 88888.00 2007-05-20 00:29:11.750 140 12343.60 90.58 55456.65 88888.00 2007-05-20 00:29:11.875 140 12343.65 90.58 55456.68 88888.00 2007-05-20 00:29:12.000 140 12343.67 90.58 55456.68 88888.00 2007-05-20 00:29:12.125 140 12343.70 90.60 55456.72 88888.00 2007-05-20 00:29:12.250 140 12343.70 90.53 55456.70 88888.00 2007-05-20 00:29:12.375 140 12343.70 90.55 55456.65 88888.00 2007-05-20 00:29:12.500 140 12343.70 90.53 55456.62 88888.00 2007-05-20 00:29:12.625 140 12343.77 90.55 55456.68 88888.00 2007-05-20 00:29:12.750 140 12343.77 90.53 55456.65 88888.00 2007-05-20 00:29:12.875 140 12343.67 90.53 55456.62 88888.00 2007-05-20 00:29:13.000 140 12343.58 90.58 55456.60 88888.00 2007-05-20 00:29:13.125 140 12343.65 90.58 55456.62 88888.00 2007-05-20 00:29:13.250 140 12343.67 90.53 55456.68 88888.00 2007-05-20 00:29:13.375 140 12343.70 90.50 55456.68 88888.00 2007-05-20 00:29:13.500 140 12343.67 90.53 55456.68 88888.00 2007-05-20 00:29:13.625 140 12343.70 90.53 55456.65 88888.00 2007-05-20 00:29:13.750 140 12343.73 90.53 55456.70 88888.00 2007-05-20 00:29:13.875 140 12343.75 90.53 55456.72 88888.00 2007-05-20 00:29:14.000 140 12343.75 90.45 55456.68 88888.00 2007-05-20 00:29:14.125 140 12343.77 90.47 55456.72 88888.00 2007-05-20 00:29:14.250 140 12343.83 90.47 55456.72 88888.00 2007-05-20 00:29:14.375 140 12343.83 90.47 55456.70 88888.00 2007-05-20 00:29:14.500 140 12343.88 90.42 55456.70 88888.00 2007-05-20 00:29:14.625 140 12343.85 90.47 55456.70 88888.00 2007-05-20 00:29:14.750 140 12343.92 90.53 55456.72 88888.00 2007-05-20 00:29:14.875 140 12343.95 90.47 55456.70 88888.00 2007-05-20 00:29:15.000 140 12343.90 90.42 55456.68 88888.00 2007-05-20 00:29:15.125 140 12343.92 90.42 55456.68 88888.00 2007-05-20 00:29:15.250 140 12343.98 90.42 55456.62 88888.00 2007-05-20 00:29:15.375 140 12343.98 90.45 55456.65 88888.00 2007-05-20 00:29:15.500 140 12344.00 90.50 55456.68 88888.00 2007-05-20 00:29:15.625 140 12344.00 90.47 55456.68 88888.00 2007-05-20 00:29:15.750 140 12343.98 90.42 55456.65 88888.00 2007-05-20 00:29:15.875 140 12343.98 90.45 55456.70 88888.00 2007-05-20 00:29:17.000 140 12344.00 90.50 55456.70 88888.00 2007-05-20 00:29:17.125 140 12343.95 90.47 55456.70 88888.00 2007-05-20 00:29:17.250 140 12343.90 90.47 55456.72 88888.00 2007-05-20 00:29:17.375 140 12343.92 90.50 55456.72 88888.00 2007-05-20 00:29:17.500 140 12343.95 90.47 55456.72 88888.00 2007-05-20 00:29:17.625 140 12343.95 90.45 55456.70 88888.00 2007-05-20 00:29:17.750 140 12344.02 90.45 55456.70 88888.00 2007-05-20 00:29:17.875 140 12344.08 90.45 55456.70 88888.00 2007-05-20 00:29:18.000 140 12344.12 90.50 55456.70 88888.00 2007-05-20 00:29:18.125 140 12344.02 90.45 55456.72 88888.00 2007-05-20 00:29:18.250 140 12344.02 90.45 55456.75 88888.00 2007-05-20 00:29:18.375 140 12344.08 90.42 55456.75 88888.00 2007-05-20 00:29:18.500 140 12344.08 90.47 55456.75 88888.00 2007-05-20 00:29:18.625 140 12344.05 90.45 55456.70 88888.00 2007-05-20 00:29:18.750 140 12344.02 90.40 55456.70 88888.00 2007-05-20 00:29:18.875 140 12344.08 90.45 55456.70 88888.00 2007-05-20 00:29:19.000 140 12344.17 90.53 55456.75 88888.00 2007-05-20 00:29:19.125 140 12344.17 90.53 55456.75 88888.00 2007-05-20 00:29:19.250 140 12344.15 90.50 55456.72 88888.00 2007-05-20 00:29:19.375 140 12344.17 90.53 55456.70 88888.00 2007-05-20 00:29:19.500 140 12344.20 90.45 55456.70 88888.00 2007-05-20 00:29:19.625 140 12344.23 90.53 55456.72 88888.00 2007-05-20 00:29:19.750 140 12344.27 90.55 55456.72 88888.00 2007-05-20 00:29:19.875 140 12344.25 90.53 55456.70 88888.00 2007-05-20 00:29:20.000 140 12344.27 90.50 55456.70 88888.00 2007-05-20 00:29:20.125 140 12344.20 90.47 55456.68 88888.00 2007-05-20 00:29:20.250 140 12344.20 90.50 55456.70 88888.00 2007-05-20 00:29:20.375 140 12344.30 90.53 55456.70 88888.00 2007-05-20 00:29:20.500 140 12344.30 90.50 55456.75 88888.00 2007-05-20 00:29:20.625 140 12344.27 90.47 55456.75 88888.00 2007-05-20 00:29:20.750 140 12344.30 90.55 55456.75 88888.00 2007-05-20 00:29:20.875 140 12344.30 90.53 55456.75 88888.00 2007-05-20 00:29:21.000 140 12344.30 90.50 55456.75 88888.00 2007-05-20 00:29:21.125 140 12344.27 90.50 55456.78 88888.00 2007-05-20 00:29:21.250 140 12344.25 90.42 55456.72 88888.00 2007-05-20 00:29:21.375 140 12344.33 90.47 55456.72 88888.00 2007-05-20 00:29:21.500 140 12344.42 90.60 55456.78 88888.00 2007-05-20 00:29:21.625 140 12344.40 90.62 55456.80 88888.00 2007-05-20 00:29:21.750 140 12344.33 90.53 55456.75 88888.00 2007-05-20 00:29:21.875 140 12344.30 90.50 55456.78 88888.00 2007-05-20 00:29:22.000 140 12344.27 90.47 55456.75 88888.00 2007-05-20 00:29:22.125 140 12344.27 90.53 55456.72 88888.00 2007-05-20 00:29:22.250 140 12344.30 90.50 55456.78 88888.00 2007-05-20 00:29:22.375 140 12344.40 90.55 55456.80 88888.00 2007-05-20 00:29:22.500 140 12344.55 90.58 55456.80 88888.00 2007-05-20 00:29:22.625 140 12344.60 90.53 55456.78 88888.00 2007-05-20 00:29:22.750 140 12344.67 90.55 55456.78 88888.00 2007-05-20 00:29:22.875 140 12344.62 90.60 55456.75 88888.00 2007-05-20 00:29:22.000 140 12344.60 90.60 55456.75 88888.00 2007-05-20 00:29:22.125 140 12344.67 90.62 55456.75 88888.00 2007-05-20 00:29:22.250 140 12344.67 90.65 55456.72 88888.00 2007-05-20 00:29:22.375 140 12344.60 90.67 55456.75 88888.00 2007-05-20 00:29:22.500 140 12344.50 90.62 55456.75 88888.00 2007-05-20 00:29:22.625 140 12344.48 90.58 55456.80 88888.00 2007-05-20 00:29:22.750 140 12344.60 90.62 55456.80 88888.00 2007-05-20 00:29:22.875 140 12344.67 90.65 55456.75 88888.00 2007-05-20 00:29:23.000 140 12344.58 90.60 55456.72 88888.00 2007-05-20 00:29:23.125 140 12344.52 90.58 55456.72 88888.00 2007-05-20 00:29:23.250 140 12344.55 90.60 55456.75 88888.00 2007-05-20 00:29:23.375 140 12344.65 90.65 55456.75 88888.00 2007-05-20 00:29:23.500 140 12344.75 90.70 55456.72 88888.00 2007-05-20 00:29:23.625 140 12344.77 90.72 55456.72 88888.00 2007-05-20 00:29:23.750 140 12344.80 90.70 55456.72 88888.00 2007-05-20 00:29:23.875 140 12344.83 90.72 55456.75 88888.00 2007-05-20 00:29:24.000 140 12344.80 90.70 55456.72 88888.00 2007-05-20 00:29:24.125 140 12344.77 90.67 55456.70 88888.00 2007-05-20 00:29:24.250 140 12344.80 90.70 55456.75 88888.00 2007-05-20 00:29:24.375 140 12344.90 90.72 55456.72 88888.00 2007-05-20 00:29:24.500 140 12344.83 90.70 55456.72 88888.00 2007-05-20 00:29:24.625 140 12344.83 90.70 55456.78 88888.00 2007-05-20 00:29:24.750 140 12344.80 90.70 55456.78 88888.00 2007-05-20 00:29:24.875 140 12344.83 90.70 55456.78 88888.00 2007-05-20 00:29:25.000 140 12344.83 90.67 55456.72 88888.00 2007-05-20 00:29:25.125 140 12344.83 90.70 55456.75 88888.00 2007-05-20 00:29:25.250 140 12344.85 90.70 55456.75 88888.00 2007-05-20 00:29:25.375 140 12344.92 90.72 55456.78 88888.00 2007-05-20 00:29:25.500 140 12344.90 90.78 55456.75 88888.00 2007-05-20 00:29:25.625 140 12344.88 90.75 55456.75 88888.00 2007-05-20 00:29:25.750 140 12344.85 90.70 55456.78 88888.00 2007-05-20 00:29:25.875 140 12344.85 90.75 55456.78 88888.00 2007-05-20 00:29:26.000 140 12344.90 90.80 55456.75 88888.00 2007-05-20 00:29:26.125 140 12344.92 90.75 55456.78 88888.00 2007-05-20 00:29:26.250 140 12344.92 90.75 55456.75 88888.00 2007-05-20 00:29:26.375 140 12344.92 90.78 55456.75 88888.00 2007-05-20 00:29:26.500 140 12344.95 90.83 55456.75 88888.00 2007-05-20 00:29:26.625 140 12345.00 90.85 55456.78 88888.00 2007-05-20 00:29:26.750 140 12345.00 90.88 55456.80 88888.00 2007-05-20 00:29:26.875 140 12344.95 90.78 55456.72 88888.00 2007-05-20 00:29:28.000 140 12344.90 90.67 55456.72 88888.00 2007-05-20 00:29:28.125 140 12344.98 90.72 55456.75 88888.00 2007-05-20 00:29:28.250 140 12345.00 90.80 55456.78 88888.00 2007-05-20 00:29:28.375 140 12345.00 90.85 55456.75 88888.00 2007-05-20 00:29:28.500 140 12344.95 90.85 55456.78 88888.00 2007-05-20 00:29:28.625 140 12344.98 90.80 55456.80 88888.00 2007-05-20 00:29:28.750 140 12345.12 90.85 55456.80 88888.00 2007-05-20 00:29:28.875 140 12345.23 90.92 55456.80 88888.00 2007-05-20 00:29:29.000 140 12345.17 90.90 55456.75 88888.00 2007-05-20 00:29:29.125 140 12345.08 90.83 55456.75 88888.00 2007-05-20 00:29:29.250 140 12344.98 90.83 55456.72 88888.00 2007-05-20 00:29:29.375 140 12345.00 90.88 55456.75 88888.00 2007-05-20 00:29:29.500 140 12345.05 90.83 55456.75 88888.00 2007-05-20 00:29:29.625 140 12345.08 90.83 55456.72 88888.00 2007-05-20 00:29:29.750 140 12345.05 90.88 55456.75 88888.00 2007-05-20 00:29:29.875 140 12345.15 90.85 55456.72 88888.00 2007-05-20 00:29:30.000 140 12345.20 90.85 55456.72 88888.00 2007-05-20 00:29:30.125 140 12345.23 90.88 55456.75 88888.00 2007-05-20 00:29:30.250 140 12345.20 90.88 55456.72 88888.00 2007-05-20 00:29:30.375 140 12345.23 90.92 55456.72 88888.00 2007-05-20 00:29:30.500 140 12345.30 90.95 55456.72 88888.00 2007-05-20 00:29:30.625 140 12345.30 91.00 55456.72 88888.00 2007-05-20 00:29:30.750 140 12345.27 90.97 55456.72 88888.00 2007-05-20 00:29:30.875 140 12345.27 90.92 55456.75 88888.00 2007-05-20 00:29:31.000 140 12345.30 90.92 55456.72 88888.00 2007-05-20 00:29:31.125 140 12345.27 90.92 55456.75 88888.00 2007-05-20 00:29:31.250 140 12345.27 90.97 55456.80 88888.00 2007-05-20 00:29:31.375 140 12345.27 90.97 55456.78 88888.00 2007-05-20 00:29:31.500 140 12345.30 91.00 55456.78 88888.00 2007-05-20 00:29:31.625 140 12345.42 91.00 55456.80 88888.00 2007-05-20 00:29:31.750 140 12345.42 91.03 55456.78 88888.00 2007-05-20 00:29:31.875 140 12345.27 91.00 55456.78 88888.00 2007-05-20 00:29:32.000 140 12345.38 91.00 55456.75 88888.00 2007-05-20 00:29:32.125 140 12345.40 91.00 55456.78 88888.00 2007-05-20 00:29:32.250 140 12345.35 91.03 55456.80 88888.00 2007-05-20 00:29:32.375 140 12345.35 91.00 55456.78 88888.00 2007-05-20 00:29:32.500 140 12345.30 90.97 55456.78 88888.00 2007-05-20 00:29:32.625 140 12345.27 90.97 55456.80 88888.00 2007-05-20 00:29:32.750 140 12345.25 91.00 55456.80 88888.00 2007-05-20 00:29:32.875 140 12345.38 91.10 55456.80 88888.00 2007-05-20 00:29:33.000 140 12345.35 91.05 55456.78 88888.00 2007-05-20 00:29:33.125 140 12345.33 91.03 55456.80 88888.00 2007-05-20 00:29:33.250 140 12345.30 91.00 55456.78 88888.00 2007-05-20 00:29:33.375 140 12345.33 91.00 55456.75 88888.00 2007-05-20 00:29:33.500 140 12345.35 91.08 55456.75 88888.00 2007-05-20 00:29:33.625 140 12345.40 91.12 55456.80 88888.00 2007-05-20 00:29:33.750 140 12345.27 91.03 55456.75 88888.00 2007-05-20 00:29:33.875 140 12345.15 91.03 55456.75 88888.00 2007-05-20 00:29:34.000 140 12345.12 91.05 55456.78 88888.00 2007-05-20 00:29:34.125 140 12345.17 91.12 55456.80 88888.00 2007-05-20 00:29:34.250 140 12345.33 91.15 55456.85 88888.00 2007-05-20 00:29:34.375 140 12345.42 91.17 55456.85 88888.00 2007-05-20 00:29:34.500 140 12345.33 91.15 55456.85 88888.00 2007-05-20 00:29:34.625 140 12345.27 91.10 55456.80 88888.00 2007-05-20 00:29:34.750 140 12345.27 91.12 55456.80 88888.00 2007-05-20 00:29:34.875 140 12345.30 91.15 55456.82 88888.00 2007-05-20 00:29:35.000 140 12345.30 91.12 55456.82 88888.00 2007-05-20 00:29:35.125 140 12345.35 91.12 55456.85 88888.00 2007-05-20 00:29:35.250 140 12345.38 91.15 55456.85 88888.00 2007-05-20 00:29:35.375 140 12345.45 91.12 55456.85 88888.00 2007-05-20 00:29:35.500 140 12345.45 91.05 55456.82 88888.00 2007-05-20 00:29:35.625 140 12345.40 91.10 55456.82 88888.00 2007-05-20 00:29:35.750 140 12345.35 91.20 55456.85 88888.00 2007-05-20 00:29:35.875 140 12345.48 91.22 55456.85 88888.00 2007-05-20 00:29:36.000 140 12345.48 91.17 55456.82 88888.00 2007-05-20 00:29:36.125 140 12345.38 91.12 55456.82 88888.00 2007-05-20 00:29:36.250 140 12345.35 91.05 55456.85 88888.00 2007-05-20 00:29:36.375 140 12345.38 91.10 55456.85 88888.00 2007-05-20 00:29:36.500 140 12345.40 91.17 55456.85 88888.00 2007-05-20 00:29:36.625 140 12345.48 91.17 55456.88 88888.00 2007-05-20 00:29:36.750 140 12345.42 91.08 55456.88 88888.00 2007-05-20 00:29:36.875 140 12345.40 91.05 55456.88 88888.00 2007-05-20 00:29:37.000 140 12345.40 91.08 55456.82 88888.00 2007-05-20 00:29:37.125 140 12345.45 91.15 55456.90 88888.00 2007-05-20 00:29:37.250 140 12345.45 91.17 55456.88 88888.00 2007-05-20 00:29:37.375 140 12345.48 91.12 55456.85 88888.00 2007-05-20 00:29:37.500 140 12345.52 91.15 55456.82 88888.00 2007-05-20 00:29:37.625 140 12345.52 91.15 55456.85 88888.00 2007-05-20 00:29:37.750 140 12345.50 91.10 55456.88 88888.00 2007-05-20 00:29:37.875 140 12345.48 91.08 55456.88 88888.00 2007-05-20 00:29:38.000 140 12345.48 91.05 55456.85 88888.00 2007-05-20 00:29:38.125 140 12345.50 91.08 55456.88 88888.00 2007-05-20 00:29:38.250 140 12345.42 91.10 55456.93 88888.00 2007-05-20 00:29:38.375 140 12345.48 91.10 55456.95 88888.00 2007-05-20 00:29:38.500 140 12345.45 91.08 55456.97 88888.00 2007-05-20 00:29:38.625 140 12345.50 91.10 55456.95 88888.00 2007-05-20 00:29:38.750 140 12345.48 91.12 55456.97 88888.00 2007-05-20 00:29:38.875 140 12345.40 91.10 55456.95 88888.00 2007-05-20 00:29:39.000 140 12345.45 91.10 55456.95 88888.00 2007-05-20 00:29:39.125 140 12345.58 91.12 55456.97 88888.00 2007-05-20 00:29:39.250 140 12345.55 91.12 55456.95 88888.00 2007-05-20 00:29:39.375 140 12345.52 91.12 55456.95 88888.00 2007-05-20 00:29:39.500 140 12345.48 91.10 55457.00 88888.00 2007-05-20 00:29:39.625 140 12345.45 91.15 55456.95 88888.00 2007-05-20 00:29:39.750 140 12345.38 91.12 55456.95 88888.00 2007-05-20 00:29:39.875 140 12345.42 91.10 55456.95 88888.00 2007-05-20 00:29:40.000 140 12345.45 91.05 55456.95 88888.00 2007-05-20 00:29:40.125 140 12345.45 91.08 55457.03 88888.00 2007-05-20 00:29:40.250 140 12345.45 91.08 55457.00 88888.00 2007-05-20 00:29:40.375 140 12345.48 90.97 55456.97 88888.00 2007-05-20 00:29:40.500 140 12345.50 91.00 55456.97 88888.00 2007-05-20 00:29:40.625 140 12345.55 91.08 55457.00 88888.00 2007-05-20 00:29:40.750 140 12345.58 91.10 55456.97 88888.00 2007-05-20 00:29:40.875 140 12345.58 91.10 55456.97 88888.00 2007-05-20 00:29:41.000 140 12345.52 91.08 55456.97 88888.00 2007-05-20 00:29:41.125 140 12345.58 91.08 55457.00 88888.00 2007-05-20 00:29:41.250 140 12345.62 91.03 55457.03 88888.00 2007-05-20 00:29:41.375 140 12345.70 91.05 55457.03 88888.00 2007-05-20 00:29:41.500 140 12345.58 91.08 55457.03 88888.00 2007-05-20 00:29:41.625 140 12345.50 91.05 55457.00 88888.00 2007-05-20 00:29:41.750 140 12345.52 91.03 55456.97 88888.00 2007-05-20 00:29:41.875 140 12345.52 91.03 55456.97 88888.00 2007-05-20 00:29:42.000 140 12345.52 91.03 55457.00 88888.00 2007-05-20 00:29:42.125 140 12345.50 91.00 55457.00 88888.00 2007-05-20 00:29:42.250 140 12345.45 91.00 55457.03 88888.00 2007-05-20 00:29:42.375 140 12345.55 91.03 55457.00 88888.00 2007-05-20 00:29:42.500 140 12345.58 91.10 55457.05 88888.00 2007-05-20 00:29:42.625 140 12345.55 91.05 55457.00 88888.00 2007-05-20 00:29:42.750 140 12345.48 91.05 55457.00 88888.00 2007-05-20 00:29:42.875 140 12345.52 91.00 55457.03 88888.00 2007-05-20 00:29:43.000 140 12345.50 90.95 55457.00 88888.00 2007-05-20 00:29:43.125 140 12345.55 90.95 55457.00 88888.00 2007-05-20 00:29:43.250 140 12345.50 90.95 55457.00 88888.00 2007-05-20 00:29:43.375 140 12345.48 90.92 55456.95 88888.00 2007-05-20 00:29:43.500 140 12345.55 90.95 55457.00 88888.00 2007-05-20 00:29:43.625 140 12345.60 90.97 55457.05 88888.00 2007-05-20 00:29:43.750 140 12345.77 91.03 55457.05 88888.00 2007-05-20 00:29:43.875 140 12345.77 91.03 55457.03 88888.00 2007-05-20 00:29:44.000 140 12345.73 91.00 55457.03 88888.00 2007-05-20 00:29:44.125 140 12345.70 90.97 55457.05 88888.00 2007-05-20 00:29:44.250 140 12345.75 91.00 55457.03 88888.00 2007-05-20 00:29:44.375 140 12345.70 91.00 55457.03 88888.00 2007-05-20 00:29:44.500 140 12345.67 90.97 55457.05 88888.00 2007-05-20 00:29:44.625 140 12345.70 90.95 55457.05 88888.00 2007-05-20 00:29:44.750 140 12345.75 90.97 55457.07 88888.00 2007-05-20 00:29:44.875 140 12345.77 90.95 55457.07 88888.00 2007-05-20 00:29:45.000 140 12345.70 90.90 55457.03 88888.00 2007-05-20 00:29:45.125 140 12345.70 90.92 55457.05 88888.00 2007-05-20 00:29:45.250 140 12345.73 91.00 55457.10 88888.00 2007-05-20 00:29:45.375 140 12345.77 91.03 55457.07 88888.00 2007-05-20 00:29:45.500 140 12345.88 90.95 55457.07 88888.00 2007-05-20 00:29:45.625 140 12345.88 90.90 55457.05 88888.00 2007-05-20 00:29:45.750 140 12345.85 90.88 55457.07 88888.00 2007-05-20 00:29:45.875 140 12345.85 90.92 55457.10 88888.00 2007-05-20 00:29:46.000 140 12345.95 90.97 55457.10 88888.00 2007-05-20 00:29:46.125 140 12346.00 91.00 55457.10 88888.00 2007-05-20 00:29:46.250 140 12345.90 90.97 55457.15 88888.00 2007-05-20 00:29:46.375 140 12345.90 90.95 55457.12 88888.00 2007-05-20 00:29:46.500 140 12345.88 90.92 55457.07 88888.00 2007-05-20 00:29:46.625 140 12345.85 90.90 55457.07 88888.00 2007-05-20 00:29:46.750 140 12345.95 90.92 55457.10 88888.00 2007-05-20 00:29:46.875 140 12345.95 90.95 55457.12 88888.00 2007-05-20 00:29:47.000 140 12345.92 90.90 55457.07 88888.00 2007-05-20 00:29:47.125 140 12345.90 90.90 55457.07 88888.00 2007-05-20 00:29:47.250 140 12345.92 90.88 55457.07 88888.00 2007-05-20 00:29:47.375 140 12345.98 90.92 55457.07 88888.00 2007-05-20 00:29:47.500 140 12345.98 90.90 55457.07 88888.00 2007-05-20 00:29:47.625 140 12345.90 90.85 55457.07 88888.00 2007-05-20 00:29:47.750 140 12345.95 90.92 55457.07 88888.00 2007-05-20 00:29:47.875 140 12346.10 91.00 55457.12 88888.00 2007-05-20 00:29:48.000 140 12346.17 90.95 55457.12 88888.00 2007-05-20 00:29:48.125 140 12346.12 90.92 55457.10 88888.00 2007-05-20 00:29:48.250 140 12346.05 90.90 55457.12 88888.00 2007-05-20 00:29:48.375 140 12346.05 90.95 55457.12 88888.00 2007-05-20 00:29:48.500 140 12346.12 91.00 55457.12 88888.00 2007-05-20 00:29:48.625 140 12346.05 90.92 55457.10 88888.00 2007-05-20 00:29:48.750 140 12346.05 90.90 55457.12 88888.00 2007-05-20 00:29:48.875 140 12346.05 90.92 55457.15 88888.00 2007-05-20 00:29:49.000 140 12346.08 90.92 55457.12 88888.00 2007-05-20 00:29:49.125 140 12346.12 90.95 55457.12 88888.00 2007-05-20 00:29:49.250 140 12346.12 91.00 55457.15 88888.00 2007-05-20 00:29:49.375 140 12346.12 91.00 55457.12 88888.00 2007-05-20 00:29:49.500 140 12346.12 91.00 55457.15 88888.00 2007-05-20 00:29:49.625 140 12346.12 90.92 55457.15 88888.00 2007-05-20 00:29:49.750 140 12346.17 90.92 55457.15 88888.00 2007-05-20 00:29:49.875 140 12346.17 90.92 55457.20 88888.00 2007-05-20 00:29:50.000 140 12346.23 90.97 55457.18 88888.00 2007-05-20 00:29:50.125 140 12346.25 90.95 55457.20 88888.00 2007-05-20 00:29:50.250 140 12346.20 90.95 55457.20 88888.00 2007-05-20 00:29:50.375 140 12346.17 91.00 55457.18 88888.00 2007-05-20 00:29:50.500 140 12346.10 90.97 55457.15 88888.00 2007-05-20 00:29:50.625 140 12346.08 90.95 55457.18 88888.00 2007-05-20 00:29:50.750 140 12346.10 91.00 55457.22 88888.00 2007-05-20 00:29:50.875 140 12346.17 91.08 55457.22 88888.00 2007-05-20 00:29:51.000 140 12346.23 90.97 55457.20 88888.00 2007-05-20 00:29:51.125 140 12346.20 90.88 55457.18 88888.00 2007-05-20 00:29:51.250 140 12346.12 90.83 55457.15 88888.00 2007-05-20 00:29:51.375 140 12346.12 90.85 55457.15 88888.00 2007-05-20 00:29:51.500 140 12346.17 90.97 55457.20 88888.00 2007-05-20 00:29:51.625 140 12346.23 91.00 55457.22 88888.00 2007-05-20 00:29:51.750 140 12346.25 91.03 55457.22 88888.00 2007-05-20 00:29:51.875 140 12346.27 91.03 55457.22 88888.00 2007-05-20 00:29:52.000 140 12346.23 90.95 55457.20 88888.00 2007-05-20 00:29:52.125 140 12346.20 90.88 55457.22 88888.00 2007-05-20 00:29:52.250 140 12346.20 90.88 55457.25 88888.00 2007-05-20 00:29:52.375 140 12346.17 90.90 55457.22 88888.00 2007-05-20 00:29:52.500 140 12346.17 90.90 55457.22 88888.00 2007-05-20 00:29:52.625 140 12346.20 90.90 55457.25 88888.00 2007-05-20 00:29:52.750 140 12346.17 90.90 55457.28 88888.00 2007-05-20 00:29:52.875 140 12346.25 90.92 55457.25 88888.00 2007-05-20 00:29:53.000 140 12346.30 90.97 55457.28 88888.00 2007-05-20 00:29:53.125 140 12346.30 91.00 55457.30 88888.00 2007-05-20 00:29:53.250 140 12346.30 90.92 55457.28 88888.00 2007-05-20 00:29:53.375 140 12346.33 90.90 55457.25 88888.00 2007-05-20 00:29:53.500 140 12346.33 90.88 55457.25 88888.00 2007-05-20 00:29:53.625 140 12346.38 90.92 55457.30 88888.00 2007-05-20 00:29:53.750 140 12346.40 90.97 55457.30 88888.00 2007-05-20 00:29:53.875 140 12346.35 90.95 55457.30 88888.00 2007-05-20 00:29:54.000 140 12346.35 90.85 55457.28 88888.00 2007-05-20 00:29:54.125 140 12346.33 90.80 55457.25 88888.00 2007-05-20 00:29:54.250 140 12346.38 90.80 55457.28 88888.00 2007-05-20 00:29:54.375 140 12346.45 90.83 55457.30 88888.00 2007-05-20 00:29:54.500 140 12346.45 90.80 55457.30 88888.00 2007-05-20 00:29:54.625 140 12346.38 90.83 55457.25 88888.00 2007-05-20 00:29:54.750 140 12346.42 90.85 55457.25 88888.00 2007-05-20 00:29:54.875 140 12346.45 90.88 55457.25 88888.00 2007-05-20 00:29:55.000 140 12346.48 90.85 55457.28 88888.00 2007-05-20 00:29:55.125 140 12346.45 90.85 55457.28 88888.00 2007-05-20 00:29:55.250 140 12346.40 90.85 55457.30 88888.00 2007-05-20 00:29:55.375 140 12346.45 90.85 55457.28 88888.00 2007-05-20 00:29:55.500 140 12346.52 90.85 55457.25 88888.00 2007-05-20 00:29:55.625 140 12346.48 90.85 55457.25 88888.00 2007-05-20 00:29:55.750 140 12346.45 90.90 55457.25 88888.00 2007-05-20 00:29:55.875 140 12346.48 90.88 55457.28 88888.00 2007-05-20 00:29:56.000 140 12346.42 90.88 55457.28 88888.00 2007-05-20 00:29:56.125 140 12346.42 90.88 55457.28 88888.00 2007-05-20 00:29:56.250 140 12346.42 90.83 55457.30 88888.00 2007-05-20 00:29:56.375 140 12346.48 90.88 55457.30 88888.00 2007-05-20 00:29:56.500 140 12346.52 90.85 55457.30 88888.00 2007-05-20 00:29:56.625 140 12346.55 90.83 55457.30 88888.00 2007-05-20 00:29:56.750 140 12346.55 90.90 55457.28 88888.00 2007-05-20 00:29:56.875 140 12346.62 90.95 55457.30 88888.00 2007-05-20 00:29:57.000 140 12346.58 90.90 55457.30 88888.00 2007-05-20 00:29:57.125 140 12346.50 90.85 55457.30 88888.00 2007-05-20 00:29:57.250 140 12346.52 90.90 55457.28 88888.00 2007-05-20 00:29:57.375 140 12346.55 90.92 55457.30 88888.00 2007-05-20 00:29:57.500 140 12346.52 90.90 55457.32 88888.00 2007-05-20 00:29:57.625 140 12346.55 90.85 55457.28 88888.00 2007-05-20 00:29:57.750 140 12346.62 90.83 55457.28 88888.00 2007-05-20 00:29:57.875 140 12346.62 90.88 55457.30 88888.00 2007-05-20 00:29:58.000 140 12346.65 90.88 55457.30 88888.00 2007-05-20 00:29:58.125 140 12346.62 90.88 55457.32 88888.00 2007-05-20 00:29:58.250 140 12346.60 90.80 55457.32 88888.00 2007-05-20 00:29:58.375 140 12346.65 90.80 55457.30 88888.00 2007-05-20 00:29:58.500 140 12346.55 90.83 55457.32 88888.00 2007-05-20 00:29:58.625 140 12346.58 90.83 55457.35 88888.00 2007-05-20 00:29:58.750 140 12346.65 90.83 55457.32 88888.00 2007-05-20 00:29:58.875 140 12346.75 90.85 55457.40 88888.00 2007-05-20 00:29:59.000 140 12346.75 90.88 55457.38 88888.00 2007-05-20 00:29:59.125 140 12346.70 90.85 55457.38 88888.00 2007-05-20 00:29:59.250 140 12346.80 90.90 55457.40 88888.00 2007-05-20 00:29:59.375 140 12346.85 90.92 55457.40 88888.00 2007-05-20 00:29:59.500 140 12346.77 90.83 55457.35 88888.00 2007-05-20 00:29:59.625 140 12346.77 90.80 55457.35 88888.00 2007-05-20 00:29:59.750 140 12346.80 90.85 55457.40 88888.00 2007-05-20 00:29:59.875 140 12346.77 90.85 55457.40 88888.00 2007-05-20 00:30:00.000 140 12346.80 90.83 55457.38 88888.00 2007-05-20 00:30:00.125 140 12346.85 90.78 55457.40 88888.00 2007-05-20 00:30:00.250 140 12346.85 90.83 55457.40 88888.00 2007-05-20 00:30:00.375 140 12346.85 90.85 55457.40 88888.00 2007-05-20 00:30:00.500 140 12346.77 90.80 55457.40 88888.00 2007-05-20 00:30:00.625 140 12346.75 90.78 55457.40 88888.00 2007-05-20 00:30:00.750 140 12346.88 90.83 55457.45 88888.00 2007-05-20 00:30:00.875 140 12346.90 90.75 55457.38 88888.00 2007-05-20 00:30:01.000 140 12346.90 90.78 55457.40 88888.00 2007-05-20 00:30:01.125 140 12346.85 90.80 55457.43 88888.00 2007-05-20 00:30:01.250 140 12346.83 90.78 55457.45 88888.00 2007-05-20 00:30:01.375 140 12346.95 90.78 55457.45 88888.00 2007-05-20 00:30:01.500 140 12346.92 90.83 55457.43 88888.00 2007-05-20 00:30:01.625 140 12347.00 90.80 55457.40 88888.00 2007-05-20 00:30:01.750 140 12347.05 90.83 55457.43 88888.00 2007-05-20 00:30:01.875 140 12347.05 90.78 55457.45 88888.00 2007-05-20 00:30:02.000 140 12347.00 90.72 55457.40 88888.00 2007-05-20 00:30:02.125 140 12346.95 90.70 55457.43 88888.00 2007-05-20 00:30:02.250 140 12347.00 90.75 55457.45 88888.00 2007-05-20 00:30:02.375 140 12347.10 90.80 55457.47 88888.00 2007-05-20 00:30:02.500 140 12347.10 90.72 55457.45 88888.00 2007-05-20 00:30:02.625 140 12347.05 90.72 55457.47 88888.00 2007-05-20 00:30:02.750 140 12347.05 90.70 55457.50 88888.00 2007-05-20 00:30:02.875 140 12346.98 90.62 55457.47 88888.00 2007-05-20 00:30:03.000 140 12346.98 90.70 55457.50 88888.00 2007-05-20 00:30:03.125 140 12346.98 90.72 55457.47 88888.00 2007-05-20 00:30:03.250 140 12347.02 90.72 55457.50 88888.00 2007-05-20 00:30:03.375 140 12347.10 90.70 55457.53 88888.00 2007-05-20 00:30:03.500 140 12347.10 90.72 55457.50 88888.00 2007-05-20 00:30:03.625 140 12347.12 90.70 55457.50 88888.00 2007-05-20 00:30:03.750 140 12347.12 90.72 55457.50 88888.00 2007-05-20 00:30:03.875 140 12347.15 90.70 55457.47 88888.00 2007-05-20 00:30:04.000 140 12347.15 90.67 55457.47 88888.00 2007-05-20 00:30:04.125 140 12347.20 90.67 55457.47 88888.00 2007-05-20 00:30:04.250 140 12347.12 90.62 55457.50 88888.00 2007-05-20 00:30:04.375 140 12347.15 90.62 55457.50 88888.00 2007-05-20 00:30:04.500 140 12347.10 90.65 55457.50 88888.00 2007-05-20 00:30:04.625 140 12347.05 90.62 55457.50 88888.00 2007-05-20 00:30:04.750 140 12347.10 90.60 55457.50 88888.00 2007-05-20 00:30:04.875 140 12347.12 90.58 55457.50 88888.00 2007-05-20 00:30:05.000 140 12347.17 90.62 55457.47 88888.00 2007-05-20 00:30:05.125 140 12347.15 90.55 55457.43 88888.00 2007-05-20 00:30:05.250 140 12347.15 90.58 55457.47 88888.00 2007-05-20 00:30:05.375 140 12347.20 90.65 55457.50 88888.00 2007-05-20 00:30:05.500 140 12347.20 90.62 55457.53 88888.00 2007-05-20 00:30:05.625 140 12347.20 90.62 55457.53 88888.00 2007-05-20 00:30:05.750 140 12347.27 90.65 55457.53 88888.00 2007-05-20 00:30:05.875 140 12347.27 90.65 55457.53 88888.00 2007-05-20 00:30:06.000 140 12347.25 90.65 55457.53 88888.00 2007-05-20 00:30:06.125 140 12347.30 90.60 55457.53 88888.00 2007-05-20 00:30:06.250 140 12347.27 90.55 55457.53 88888.00 2007-05-20 00:30:06.375 140 12347.30 90.58 55457.55 88888.00 2007-05-20 00:30:06.500 140 12347.25 90.58 55457.57 88888.00 2007-05-20 00:30:06.625 140 12347.20 90.55 55457.55 88888.00 2007-05-20 00:30:06.750 140 12347.20 90.53 55457.53 88888.00 2007-05-20 00:30:06.875 140 12347.27 90.53 55457.53 88888.00 2007-05-20 00:30:07.000 140 12347.35 90.55 55457.53 88888.00 2007-05-20 00:30:07.125 140 12347.42 90.58 55457.55 88888.00 2007-05-20 00:30:07.250 140 12347.40 90.58 55457.55 88888.00 2007-05-20 00:30:07.375 140 12347.35 90.58 55457.55 88888.00 2007-05-20 00:30:07.500 140 12347.40 90.58 55457.53 88888.00 2007-05-20 00:30:07.625 140 12347.48 90.60 55457.55 88888.00 2007-05-20 00:30:07.750 140 12347.50 90.62 55457.57 88888.00 2007-05-20 00:30:07.875 140 12347.52 90.60 55457.57 88888.00 2007-05-20 00:30:08.000 140 12347.50 90.58 55457.57 88888.00 2007-05-20 00:30:08.125 140 12347.40 90.50 55457.55 88888.00 2007-05-20 00:30:08.250 140 12347.40 90.47 55457.57 88888.00 2007-05-20 00:30:08.375 140 12347.35 90.50 55457.57 88888.00 2007-05-20 00:30:08.500 140 12347.33 90.58 55457.55 88888.00 2007-05-20 00:30:08.625 140 12347.35 90.60 55457.60 88888.00 2007-05-20 00:30:08.750 140 12347.42 90.62 55457.60 88888.00 2007-05-20 00:30:08.875 140 12347.42 90.53 55457.57 88888.00 2007-05-20 00:30:09.000 140 12347.42 90.47 55457.60 88888.00 2007-05-20 00:30:09.125 140 12347.48 90.55 55457.57 88888.00 2007-05-20 00:30:09.250 140 12347.50 90.58 55457.57 88888.00 2007-05-20 00:30:09.375 140 12347.50 90.55 55457.60 88888.00 2007-05-20 00:30:09.500 140 12347.40 90.55 55457.62 88888.00 2007-05-20 00:30:09.625 140 12347.40 90.50 55457.62 88888.00 2007-05-20 00:30:09.750 140 12347.45 90.55 55457.62 88888.00 2007-05-20 00:30:09.875 140 12347.48 90.55 55457.60 88888.00 2007-05-20 00:30:10.000 140 12347.45 90.50 55457.60 88888.00 2007-05-20 00:30:10.125 140 12347.52 90.45 55457.60 88888.00 2007-05-20 00:30:10.250 140 12347.50 90.45 55457.57 88888.00 2007-05-20 00:30:10.375 140 12347.50 90.47 55457.57 88888.00 2007-05-20 00:30:10.500 140 12347.55 90.53 55457.62 88888.00 2007-05-20 00:30:10.625 140 12347.60 90.55 55457.60 88888.00 2007-05-20 00:30:10.750 140 12347.60 90.55 55457.57 88888.00 2007-05-20 00:30:10.875 140 12347.55 90.50 55457.57 88888.00 2007-05-20 00:30:11.000 140 12347.55 90.47 55457.57 88888.00 2007-05-20 00:30:11.125 140 12347.52 90.45 55457.60 88888.00 2007-05-20 00:30:11.250 140 12347.55 90.50 55457.60 88888.00 2007-05-20 00:30:11.375 140 12347.55 90.50 55457.62 88888.00 2007-05-20 00:30:11.500 140 12347.52 90.47 55457.65 88888.00 2007-05-20 00:30:11.625 140 12347.50 90.50 55457.65 88888.00 2007-05-20 00:30:11.750 140 12347.50 90.53 55457.62 88888.00 2007-05-20 00:30:11.875 140 12347.48 90.50 55457.62 88888.00 2007-05-20 00:30:12.000 140 12347.52 90.47 55457.62 88888.00 2007-05-20 00:30:12.125 140 12347.60 90.50 55457.65 88888.00 2007-05-20 00:30:12.250 140 12347.60 90.45 55457.62 88888.00 2007-05-20 00:30:12.375 140 12347.67 90.47 55457.62 88888.00 2007-05-20 00:30:12.500 140 12347.75 90.45 55457.62 88888.00 2007-05-20 00:30:12.625 140 12347.73 90.47 55457.62 88888.00 2007-05-20 00:30:12.750 140 12347.67 90.47 55457.65 88888.00 2007-05-20 00:30:12.875 140 12347.73 90.45 55457.65 88888.00 2007-05-20 00:30:13.000 140 12347.67 90.42 55457.65 88888.00 2007-05-20 00:30:13.125 140 12347.70 90.42 55457.68 88888.00 2007-05-20 00:30:13.250 140 12347.80 90.47 55457.70 88888.00 2007-05-20 00:30:13.375 140 12347.73 90.47 55457.68 88888.00 2007-05-20 00:30:13.500 140 12347.70 90.45 55457.68 88888.00 2007-05-20 00:30:13.625 140 12347.80 90.47 55457.68 88888.00 2007-05-20 00:30:13.750 140 12347.77 90.47 55457.65 88888.00 2007-05-20 00:30:13.875 140 12347.67 90.45 55457.65 88888.00 2007-05-20 00:30:14.000 140 12347.73 90.47 55457.65 88888.00 2007-05-20 00:30:14.125 140 12347.90 90.50 55457.68 88888.00 2007-05-20 00:30:14.250 140 12347.92 90.45 55457.68 88888.00 2007-05-20 00:30:14.375 140 12347.85 90.45 55457.68 88888.00 2007-05-20 00:30:14.500 140 12347.83 90.53 55457.70 88888.00 2007-05-20 00:30:14.625 140 12347.83 90.53 55457.72 88888.00 2007-05-20 00:30:14.750 140 12347.85 90.47 55457.68 88888.00 2007-05-20 00:30:14.875 140 12347.83 90.45 55457.68 88888.00 2007-05-20 00:30:15.000 140 12347.83 90.42 55457.65 88888.00 2007-05-20 00:30:15.125 140 12347.83 90.45 55457.70 88888.00 2007-05-20 00:30:15.250 140 12347.80 90.47 55457.72 88888.00 2007-05-20 00:30:15.375 140 12347.88 90.50 55457.70 88888.00 2007-05-20 00:30:15.500 140 12347.90 90.50 55457.72 88888.00 2007-05-20 00:30:15.625 140 12347.90 90.50 55457.72 88888.00 2007-05-20 00:30:15.750 140 12347.85 90.47 55457.75 88888.00 2007-05-20 00:30:15.875 140 12347.88 90.47 55457.78 88888.00 2007-05-20 00:30:16.000 140 12347.92 90.50 55457.78 88888.00 2007-05-20 00:30:16.125 140 12347.95 90.53 55457.78 88888.00 2007-05-20 00:30:16.250 140 12347.95 90.50 55457.78 88888.00 2007-05-20 00:30:16.375 140 12347.92 90.45 55457.72 88888.00 2007-05-20 00:30:16.500 140 12347.95 90.47 55457.72 88888.00 2007-05-20 00:30:16.625 140 12348.02 90.53 55457.78 88888.00 2007-05-20 00:30:16.750 140 12348.02 90.47 55457.75 88888.00 2007-05-20 00:30:16.875 140 12348.00 90.45 55457.70 88888.00 2007-05-20 00:30:17.000 140 12347.98 90.45 55457.68 88888.00 2007-05-20 00:30:17.125 140 12348.00 90.47 55457.72 88888.00 2007-05-20 00:30:17.250 140 12348.02 90.45 55457.75 88888.00 2007-05-20 00:30:17.375 140 12348.05 90.47 55457.75 88888.00 2007-05-20 00:30:17.500 140 12348.00 90.45 55457.78 88888.00 2007-05-20 00:30:17.625 140 12348.05 90.50 55457.80 88888.00 2007-05-20 00:30:17.750 140 12348.08 90.45 55457.78 88888.00 2007-05-20 00:30:17.875 140 12348.10 90.47 55457.75 88888.00 2007-05-20 00:30:18.000 140 12348.15 90.50 55457.75 88888.00 2007-05-20 00:30:18.125 140 12348.10 90.53 55457.78 88888.00 2007-05-20 00:30:18.250 140 12348.05 90.47 55457.78 88888.00 2007-05-20 00:30:18.375 140 12348.10 90.50 55457.75 88888.00 2007-05-20 00:30:18.500 140 12348.10 90.47 55457.75 88888.00 2007-05-20 00:30:18.625 140 12348.05 90.45 55457.75 88888.00 2007-05-20 00:30:18.750 140 12348.10 90.50 55457.78 88888.00 2007-05-20 00:30:18.875 140 12348.15 90.53 55457.75 88888.00 2007-05-20 00:30:19.000 140 12348.12 90.50 55457.75 88888.00 2007-05-20 00:30:19.125 140 12348.12 90.53 55457.75 88888.00 2007-05-20 00:30:19.250 140 12348.08 90.53 55457.78 88888.00 2007-05-20 00:30:19.375 140 12348.20 90.53 55457.80 88888.00 2007-05-20 00:30:19.500 140 12348.23 90.53 55457.80 88888.00 2007-05-20 00:30:19.625 140 12348.25 90.53 55457.82 88888.00 2007-05-20 00:30:19.750 140 12348.25 90.47 55457.78 88888.00 2007-05-20 00:30:19.875 140 12348.25 90.53 55457.78 88888.00 2007-05-20 00:30:20.000 140 12348.27 90.55 55457.75 88888.00 2007-05-20 00:30:20.125 140 12348.30 90.50 55457.78 88888.00 2007-05-20 00:30:20.250 140 12348.30 90.55 55457.82 88888.00 2007-05-20 00:30:20.375 140 12348.35 90.58 55457.80 88888.00 2007-05-20 00:30:20.500 140 12348.35 90.53 55457.78 88888.00 2007-05-20 00:30:20.625 140 12348.40 90.50 55457.78 88888.00 2007-05-20 00:30:20.750 140 12348.38 90.55 55457.72 88888.00 2007-05-20 00:30:20.875 140 12348.30 90.53 55457.75 88888.00 2007-05-20 00:30:21.000 140 12348.25 90.47 55457.78 88888.00 2007-05-20 00:30:21.125 140 12348.30 90.53 55457.85 88888.00 2007-05-20 00:30:21.250 140 12348.25 90.47 55457.85 88888.00 2007-05-20 00:30:21.375 140 12348.30 90.53 55457.80 88888.00 2007-05-20 00:30:21.500 140 12348.30 90.53 55457.80 88888.00 2007-05-20 00:30:21.625 140 12348.25 90.55 55457.80 88888.00 2007-05-20 00:30:21.750 140 12348.23 90.53 55457.78 88888.00 2007-05-20 00:30:21.875 140 12348.30 90.58 55457.75 88888.00 2007-05-20 00:30:22.000 140 12348.40 90.58 55457.75 88888.00 2007-05-20 00:30:22.125 140 12348.33 90.55 55457.78 88888.00 2007-05-20 00:30:22.250 140 12348.27 90.55 55457.80 88888.00 2007-05-20 00:30:22.375 140 12348.35 90.55 55457.80 88888.00 2007-05-20 00:30:22.500 140 12348.38 90.55 55457.80 88888.00 2007-05-20 00:30:22.625 140 12348.45 90.58 55457.82 88888.00 2007-05-20 00:30:22.750 140 12348.48 90.60 55457.82 88888.00 2007-05-20 00:30:22.875 140 12348.45 90.60 55457.80 88888.00 2007-05-20 00:30:23.000 140 12348.42 90.53 55457.75 88888.00 2007-05-20 00:30:23.125 140 12348.45 90.47 55457.80 88888.00 2007-05-20 00:30:23.250 140 12348.45 90.45 55457.78 88888.00 2007-05-20 00:30:23.375 140 12348.55 90.50 55457.78 88888.00 2007-05-20 00:30:23.500 140 12348.58 90.53 55457.80 88888.00 2007-05-20 00:30:23.625 140 12348.55 90.50 55457.82 88888.00 2007-05-20 00:30:23.750 140 12348.58 90.53 55457.82 88888.00 2007-05-20 00:30:23.875 140 12348.65 90.55 55457.85 88888.00 2007-05-20 00:30:24.000 140 12348.62 90.50 55457.82 88888.00 2007-05-20 00:30:24.125 140 12348.65 90.55 55457.82 88888.00 2007-05-20 00:30:24.250 140 12348.67 90.60 55457.80 88888.00 2007-05-20 00:30:24.375 140 12348.73 90.58 55457.80 88888.00 2007-05-20 00:30:24.500 140 12348.73 90.60 55457.82 88888.00 2007-05-20 00:30:24.625 140 12348.73 90.58 55457.82 88888.00 2007-05-20 00:30:24.750 140 12348.65 90.55 55457.82 88888.00 2007-05-20 00:30:24.875 140 12348.67 90.58 55457.80 88888.00 2007-05-20 00:30:25.000 140 12348.80 90.58 55457.82 88888.00 2007-05-20 00:30:25.125 140 12348.75 90.55 55457.80 88888.00 2007-05-20 00:30:25.250 140 12348.75 90.47 55457.85 88888.00 2007-05-20 00:30:25.375 140 12348.80 90.47 55457.82 88888.00 2007-05-20 00:30:25.500 140 12348.80 90.47 55457.82 88888.00 2007-05-20 00:30:25.625 140 12348.70 90.50 55457.82 88888.00 2007-05-20 00:30:25.750 140 12348.73 90.55 55457.82 88888.00 2007-05-20 00:30:25.875 140 12348.73 90.53 55457.78 88888.00 2007-05-20 00:30:26.000 140 12348.70 90.50 55457.78 88888.00 2007-05-20 00:30:26.125 140 12348.77 90.50 55457.80 88888.00 2007-05-20 00:30:26.250 140 12348.77 90.58 55457.82 88888.00 2007-05-20 00:30:26.375 140 12348.83 90.62 55457.85 88888.00 2007-05-20 00:30:26.500 140 12348.83 90.62 55457.88 88888.00 2007-05-20 00:30:26.625 140 12348.80 90.55 55457.85 88888.00 2007-05-20 00:30:26.750 140 12348.77 90.50 55457.80 88888.00 2007-05-20 00:30:26.875 140 12348.77 90.58 55457.82 88888.00 2007-05-20 00:30:27.000 140 12348.80 90.60 55457.82 88888.00 2007-05-20 00:30:27.125 140 12348.80 90.53 55457.82 88888.00 2007-05-20 00:30:27.250 140 12348.77 90.42 55457.80 88888.00 2007-05-20 00:30:27.375 140 12348.75 90.42 55457.78 88888.00 2007-05-20 00:30:27.500 140 12348.83 90.45 55457.78 88888.00 2007-05-20 00:30:27.625 140 12348.83 90.45 55457.78 88888.00 2007-05-20 00:30:27.750 140 12348.85 90.50 55457.82 88888.00 2007-05-20 00:30:27.875 140 12348.88 90.53 55457.85 88888.00 2007-05-20 00:30:28.000 140 12348.88 90.53 55457.85 88888.00 2007-05-20 00:30:28.125 140 12348.88 90.47 55457.85 88888.00 2007-05-20 00:30:28.250 140 12348.83 90.40 55457.82 88888.00 2007-05-20 00:30:28.375 140 12348.80 90.47 55457.82 88888.00 2007-05-20 00:30:28.500 140 12348.83 90.47 55457.85 88888.00 2007-05-20 00:30:28.625 140 12348.85 90.45 55457.90 88888.00 2007-05-20 00:30:28.750 140 12348.80 90.50 55457.90 88888.00 2007-05-20 00:30:28.875 140 12348.83 90.58 55457.93 88888.00 2007-05-20 00:30:29.000 140 12348.85 90.53 55457.90 88888.00 2007-05-20 00:30:29.125 140 12348.85 90.50 55457.90 88888.00 2007-05-20 00:30:29.250 140 12348.88 90.50 55457.90 88888.00 2007-05-20 00:30:29.375 140 12348.98 90.50 55457.90 88888.00 2007-05-20 00:30:29.500 140 12349.05 90.53 55457.90 88888.00 2007-05-20 00:30:29.625 140 12349.00 90.50 55457.90 88888.00 2007-05-20 00:30:29.750 140 12349.00 90.50 55457.90 88888.00 2007-05-20 00:30:29.875 140 12348.98 90.45 55457.93 88888.00 2007-05-20 00:30:30.000 140 12348.95 90.47 55457.90 88888.00 2007-05-20 00:30:30.125 140 12349.05 90.45 55457.93 88888.00 2007-05-20 00:30:30.250 140 12349.02 90.42 55457.93 88888.00 2007-05-20 00:30:30.375 140 12349.02 90.50 55457.95 88888.00 2007-05-20 00:30:30.500 140 12349.00 90.53 55457.95 88888.00 2007-05-20 00:30:30.625 140 12349.05 90.53 55457.93 88888.00 2007-05-20 00:30:30.750 140 12349.10 90.55 55457.93 88888.00 2007-05-20 00:30:30.875 140 12349.15 90.55 55457.93 88888.00 2007-05-20 00:30:31.000 140 12349.20 90.50 55457.95 88888.00 2007-05-20 00:30:31.125 140 12349.10 90.45 55457.95 88888.00 2007-05-20 00:30:31.250 140 12349.08 90.42 55457.95 88888.00 2007-05-20 00:30:31.375 140 12349.17 90.47 55457.95 88888.00 2007-05-20 00:30:31.500 140 12349.17 90.53 55458.00 88888.00 2007-05-20 00:30:31.625 140 12349.10 90.58 55457.97 88888.00 2007-05-20 00:30:31.750 140 12349.08 90.55 55458.00 88888.00 2007-05-20 00:30:31.875 140 12349.12 90.58 55457.95 88888.00 2007-05-20 00:30:32.000 140 12349.17 90.53 55457.95 88888.00 2007-05-20 00:30:32.125 140 12349.17 90.47 55457.95 88888.00 2007-05-20 00:30:32.250 140 12349.10 90.47 55457.95 88888.00 2007-05-20 00:30:32.375 140 12349.12 90.45 55457.95 88888.00 2007-05-20 00:30:32.500 140 12349.15 90.45 55457.93 88888.00 2007-05-20 00:30:32.625 140 12349.17 90.55 55457.97 88888.00 2007-05-20 00:30:32.750 140 12349.17 90.53 55458.00 88888.00 2007-05-20 00:30:32.875 140 12349.15 90.47 55458.00 88888.00 2007-05-20 00:30:33.000 140 12349.10 90.42 55457.95 88888.00 2007-05-20 00:30:33.125 140 12349.08 90.47 55458.00 88888.00 2007-05-20 00:30:33.250 140 12349.17 90.53 55458.07 88888.00 2007-05-20 00:30:33.375 140 12349.25 90.50 55458.03 88888.00 2007-05-20 00:30:33.500 140 12349.25 90.47 55458.03 88888.00 2007-05-20 00:30:33.625 140 12349.25 90.47 55457.97 88888.00 2007-05-20 00:30:33.750 140 12349.20 90.50 55457.95 88888.00 2007-05-20 00:30:33.875 140 12349.23 90.50 55457.93 88888.00 2007-05-20 00:30:34.000 140 12349.27 90.50 55457.95 88888.00 2007-05-20 00:30:34.125 140 12349.30 90.58 55458.00 88888.00 2007-05-20 00:30:34.250 140 12349.25 90.50 55458.03 88888.00 2007-05-20 00:30:34.375 140 12349.25 90.45 55458.00 88888.00 2007-05-20 00:30:34.500 140 12349.25 90.42 55458.00 88888.00 2007-05-20 00:30:34.625 140 12349.25 90.50 55458.00 88888.00 2007-05-20 00:30:34.750 140 12349.30 90.50 55458.03 88888.00 2007-05-20 00:30:34.875 140 12349.27 90.47 55457.97 88888.00 2007-05-20 00:30:35.000 140 12349.17 90.42 55457.97 88888.00 2007-05-20 00:30:35.125 140 12349.15 90.47 55458.03 88888.00 2007-05-20 00:30:35.250 140 12349.17 90.47 55458.05 88888.00 2007-05-20 00:30:35.375 140 12349.25 90.45 55458.03 88888.00 2007-05-20 00:30:35.500 140 12349.23 90.42 55458.03 88888.00 2007-05-20 00:30:35.625 140 12349.25 90.50 55458.00 88888.00 2007-05-20 00:30:35.750 140 12349.30 90.50 55458.03 88888.00 2007-05-20 00:30:35.875 140 12349.33 90.47 55458.00 88888.00 2007-05-20 00:30:36.000 140 12349.35 90.50 55457.97 88888.00 2007-05-20 00:30:36.125 140 12349.35 90.45 55457.97 88888.00 2007-05-20 00:30:36.250 140 12349.33 90.38 55457.97 88888.00 2007-05-20 00:30:36.375 140 12349.35 90.40 55458.00 88888.00 2007-05-20 00:30:36.500 140 12349.35 90.42 55458.05 88888.00 2007-05-20 00:30:36.625 140 12349.27 90.42 55458.05 88888.00 2007-05-20 00:30:36.750 140 12349.20 90.40 55458.05 88888.00 2007-05-20 00:30:36.875 140 12349.33 90.38 55458.05 88888.00 2007-05-20 00:30:37.000 140 12349.35 90.38 55458.03 88888.00 2007-05-20 00:30:37.125 140 12349.30 90.45 55458.05 88888.00 2007-05-20 00:30:37.250 140 12349.25 90.45 55458.05 88888.00 2007-05-20 00:30:37.375 140 12349.33 90.45 55458.03 88888.00 2007-05-20 00:30:37.500 140 12349.35 90.42 55458.05 88888.00 2007-05-20 00:30:37.625 140 12349.30 90.47 55458.05 88888.00 2007-05-20 00:30:37.750 140 12349.35 90.50 55458.07 88888.00 2007-05-20 00:30:37.875 140 12349.45 90.50 55458.07 88888.00 2007-05-20 00:30:38.000 140 12349.45 90.53 55458.07 88888.00 2007-05-20 00:30:38.125 140 12349.38 90.47 55458.07 88888.00 2007-05-20 00:30:38.250 140 12349.33 90.42 55458.07 88888.00 2007-05-20 00:30:38.375 140 12349.42 90.47 55458.07 88888.00 2007-05-20 00:30:38.500 140 12349.50 90.47 55458.10 88888.00 2007-05-20 00:30:38.625 140 12349.42 90.53 55458.07 88888.00 2007-05-20 00:30:38.750 140 12349.40 90.47 55458.07 88888.00 2007-05-20 00:30:38.875 140 12349.38 90.47 55458.07 88888.00 2007-05-20 00:30:39.000 140 12349.38 90.42 55458.05 88888.00 2007-05-20 00:30:39.125 140 12349.40 90.45 55458.05 88888.00 2007-05-20 00:30:39.250 140 12349.38 90.42 55458.10 88888.00 2007-05-20 00:30:39.375 140 12349.42 90.42 55458.12 88888.00 2007-05-20 00:30:39.500 140 12349.50 90.47 55458.10 88888.00 2007-05-20 00:30:39.625 140 12349.50 90.42 55458.07 88888.00 2007-05-20 00:30:39.750 140 12349.50 90.38 55458.05 88888.00 2007-05-20 00:30:39.875 140 12349.52 90.38 55458.05 88888.00 2007-05-20 00:30:40.000 140 12349.58 90.42 55458.05 88888.00 2007-05-20 00:30:40.125 140 12349.62 90.45 55458.10 88888.00 2007-05-20 00:30:40.250 140 12349.58 90.40 55458.10 88888.00 2007-05-20 00:30:40.375 140 12349.60 90.45 55458.10 88888.00 2007-05-20 00:30:40.500 140 12349.67 90.50 55458.12 88888.00 2007-05-20 00:30:40.625 140 12349.67 90.47 55458.12 88888.00 2007-05-20 00:30:40.750 140 12349.55 90.40 55458.12 88888.00 2007-05-20 00:30:40.875 140 12349.52 90.40 55458.12 88888.00 2007-05-20 00:30:41.000 140 12349.55 90.42 55458.10 88888.00 2007-05-20 00:30:41.125 140 12349.60 90.40 55458.12 88888.00 2007-05-20 00:30:41.250 140 12349.60 90.40 55458.12 88888.00 2007-05-20 00:30:41.375 140 12349.65 90.42 55458.15 88888.00 2007-05-20 00:30:41.500 140 12349.70 90.42 55458.15 88888.00 2007-05-20 00:30:41.625 140 12349.75 90.47 55458.12 88888.00 2007-05-20 00:30:41.750 140 12349.77 90.47 55458.12 88888.00 2007-05-20 00:30:41.875 140 12349.80 90.45 55458.10 88888.00 2007-05-20 00:30:42.000 140 12349.75 90.38 55458.07 88888.00 2007-05-20 00:30:42.125 140 12349.77 90.42 55458.12 88888.00 2007-05-20 00:30:42.250 140 12349.77 90.42 55458.12 88888.00 2007-05-20 00:30:42.375 140 12349.80 90.40 55458.15 88888.00 2007-05-20 00:30:42.500 140 12349.80 90.42 55458.15 88888.00 2007-05-20 00:30:42.625 140 12349.77 90.42 55458.15 88888.00 2007-05-20 00:30:42.750 140 12349.75 90.38 55458.10 88888.00 2007-05-20 00:30:42.875 140 12349.83 90.42 55458.10 88888.00 2007-05-20 00:30:43.000 140 12349.88 90.42 55458.10 88888.00 2007-05-20 00:30:43.125 140 12349.88 90.40 55458.12 88888.00 2007-05-20 00:30:43.250 140 12349.77 90.40 55458.15 88888.00 2007-05-20 00:30:43.375 140 12349.83 90.42 55458.15 88888.00 2007-05-20 00:30:43.500 140 12349.83 90.40 55458.15 88888.00 2007-05-20 00:30:43.625 140 12349.77 90.33 55458.12 88888.00 2007-05-20 00:30:43.750 140 12349.73 90.30 55458.12 88888.00 2007-05-20 00:30:43.875 140 12349.85 90.42 55458.20 88888.00 2007-05-20 00:30:44.000 140 12349.88 90.45 55458.15 88888.00 2007-05-20 00:30:44.125 140 12349.80 90.40 55458.15 88888.00 2007-05-20 00:30:44.250 140 12349.77 90.35 55458.18 88888.00 2007-05-20 00:30:44.375 140 12349.90 90.33 55458.15 88888.00 2007-05-20 00:30:44.500 140 12349.95 90.35 55458.15 88888.00 2007-05-20 00:30:44.625 140 12349.90 90.42 55458.18 88888.00 2007-05-20 00:30:44.750 140 12349.90 90.42 55458.20 88888.00 2007-05-20 00:30:44.875 140 12349.88 90.35 55458.18 88888.00 2007-05-20 00:30:45.000 140 12349.92 90.33 55458.15 88888.00 2007-05-20 00:30:45.125 140 12349.98 90.35 55458.18 88888.00 2007-05-20 00:30:45.250 140 12350.00 90.42 55458.22 88888.00 2007-05-20 00:30:45.375 140 12350.00 90.47 55458.22 88888.00 2007-05-20 00:30:45.500 140 12349.95 90.45 55458.18 88888.00 2007-05-20 00:30:45.625 140 12350.00 90.42 55458.20 88888.00 2007-05-20 00:30:45.750 140 12350.05 90.42 55458.20 88888.00 2007-05-20 00:30:45.875 140 12350.12 90.42 55458.20 88888.00 2007-05-20 00:30:46.000 140 12350.08 90.42 55458.20 88888.00 2007-05-20 00:30:46.125 140 12350.05 90.42 55458.22 88888.00 2007-05-20 00:30:46.250 140 12350.00 90.38 55458.18 88888.00 2007-05-20 00:30:46.375 140 12350.02 90.33 55458.18 88888.00 2007-05-20 00:30:46.500 140 12350.08 90.30 55458.18 88888.00 2007-05-20 00:30:46.625 140 12350.08 90.35 55458.22 88888.00 2007-05-20 00:30:46.750 140 12350.08 90.40 55458.22 88888.00 2007-05-20 00:30:46.875 140 12350.08 90.33 55458.20 88888.00 2007-05-20 00:30:47.000 140 12350.08 90.35 55458.22 88888.00 2007-05-20 00:30:47.125 140 12350.08 90.30 55458.25 88888.00 2007-05-20 00:30:47.250 140 12350.05 90.28 55458.22 88888.00 2007-05-20 00:30:47.375 140 12350.10 90.33 55458.22 88888.00 2007-05-20 00:30:47.500 140 12350.12 90.38 55458.22 88888.00 2007-05-20 00:30:47.625 140 12350.20 90.40 55458.22 88888.00 2007-05-20 00:30:47.750 140 12350.20 90.38 55458.22 88888.00 2007-05-20 00:30:47.875 140 12350.17 90.35 55458.22 88888.00 2007-05-20 00:30:48.000 140 12350.10 90.33 55458.22 88888.00 2007-05-20 00:30:48.125 140 12350.12 90.38 55458.25 88888.00 2007-05-20 00:30:48.250 140 12350.20 90.38 55458.22 88888.00 2007-05-20 00:30:48.375 140 12350.30 90.35 55458.25 88888.00 2007-05-20 00:30:48.500 140 12350.30 90.38 55458.28 88888.00 2007-05-20 00:30:48.625 140 12350.25 90.30 55458.25 88888.00 2007-05-20 00:30:48.750 140 12350.27 90.38 55458.28 88888.00 2007-05-20 00:30:48.875 140 12350.30 90.42 55458.28 88888.00 2007-05-20 00:30:49.000 140 12350.35 90.42 55458.22 88888.00 2007-05-20 00:30:49.125 140 12350.33 90.42 55458.28 88888.00 2007-05-20 00:30:49.250 140 12350.27 90.40 55458.28 88888.00 2007-05-20 00:30:49.375 140 12350.30 90.40 55458.25 88888.00 2007-05-20 00:30:49.500 140 12350.33 90.35 55458.20 88888.00 2007-05-20 00:30:49.625 140 12350.30 90.30 55458.20 88888.00 2007-05-20 00:30:49.750 140 12350.30 90.25 55458.20 88888.00 2007-05-20 00:30:49.875 140 12350.30 90.30 55458.20 88888.00 2007-05-20 00:30:50.000 140 12350.30 90.28 55458.22 88888.00 2007-05-20 00:30:50.125 140 12350.38 90.33 55458.25 88888.00 2007-05-20 00:30:50.250 140 12350.42 90.33 55458.28 88888.00 2007-05-20 00:30:50.375 140 12350.42 90.35 55458.28 88888.00 2007-05-20 00:30:50.500 140 12350.35 90.30 55458.30 88888.00 2007-05-20 00:30:50.625 140 12350.35 90.33 55458.32 88888.00 2007-05-20 00:30:50.750 140 12350.40 90.33 55458.32 88888.00 2007-05-20 00:30:50.875 140 12350.40 90.30 55458.30 88888.00 2007-05-20 00:30:51.000 140 12350.40 90.30 55458.28 88888.00 2007-05-20 00:30:51.125 140 12350.42 90.28 55458.30 88888.00 2007-05-20 00:30:51.250 140 12350.42 90.25 55458.30 88888.00 2007-05-20 00:30:51.375 140 12350.45 90.25 55458.28 88888.00 2007-05-20 00:30:51.500 140 12350.45 90.22 55458.28 88888.00 2007-05-20 00:30:51.625 140 12350.45 90.20 55458.28 88888.00 2007-05-20 00:30:51.750 140 12350.45 90.22 55458.28 88888.00 2007-05-20 00:30:51.875 140 12350.42 90.25 55458.28 88888.00 2007-05-20 00:30:52.000 140 12350.45 90.28 55458.28 88888.00 2007-05-20 00:30:52.125 140 12350.48 90.28 55458.30 88888.00 2007-05-20 00:30:52.250 140 12350.42 90.17 55458.28 88888.00 2007-05-20 00:30:52.375 140 12350.48 90.20 55458.30 88888.00 2007-05-20 00:30:52.500 140 12350.50 90.22 55458.30 88888.00 2007-05-20 00:30:52.625 140 12350.52 90.25 55458.30 88888.00 2007-05-20 00:30:52.750 140 12350.50 90.28 55458.30 88888.00 2007-05-20 00:30:52.875 140 12350.50 90.25 55458.32 88888.00 2007-05-20 00:30:53.000 140 12350.52 90.20 55458.28 88888.00 2007-05-20 00:30:53.125 140 12350.52 90.17 55458.28 88888.00 2007-05-20 00:30:53.250 140 12350.55 90.20 55458.30 88888.00 2007-05-20 00:30:53.375 140 12350.65 90.20 55458.30 88888.00 2007-05-20 00:30:53.500 140 12350.65 90.20 55458.32 88888.00 2007-05-20 00:30:53.625 140 12350.60 90.15 55458.28 88888.00 2007-05-20 00:30:53.750 140 12350.60 90.15 55458.30 88888.00 2007-05-20 00:30:53.875 140 12350.60 90.17 55458.32 88888.00 2007-05-20 00:30:54.000 140 12350.67 90.20 55458.32 88888.00 2007-05-20 00:30:54.125 140 12350.67 90.15 55458.32 88888.00 2007-05-20 00:30:54.250 140 12350.60 90.12 55458.35 88888.00 2007-05-20 00:30:54.375 140 12350.60 90.17 55458.35 88888.00 2007-05-20 00:30:54.500 140 12350.65 90.17 55458.35 88888.00 2007-05-20 00:30:54.625 140 12350.70 90.17 55458.35 88888.00 2007-05-20 00:30:54.750 140 12350.67 90.17 55458.38 88888.00 2007-05-20 00:30:54.875 140 12350.67 90.15 55458.38 88888.00 2007-05-20 00:30:55.000 140 12350.62 90.15 55458.35 88888.00 2007-05-20 00:30:55.125 140 12350.70 90.17 55458.38 88888.00 2007-05-20 00:30:55.250 140 12350.70 90.17 55458.35 88888.00 2007-05-20 00:30:55.375 140 12350.73 90.10 55458.35 88888.00 2007-05-20 00:30:55.500 140 12350.67 90.08 55458.32 88888.00 2007-05-20 00:30:55.625 140 12350.65 90.10 55458.35 88888.00 2007-05-20 00:30:55.750 140 12350.60 90.15 55458.35 88888.00 2007-05-20 00:30:55.875 140 12350.58 90.15 55458.35 88888.00 2007-05-20 00:30:56.000 140 12350.62 90.10 55458.35 88888.00 2007-05-20 00:30:56.125 140 12350.75 90.08 55458.38 88888.00 2007-05-20 00:30:56.250 140 12350.75 90.17 55458.35 88888.00 2007-05-20 00:30:56.375 140 12350.70 90.20 55458.35 88888.00 2007-05-20 00:30:56.500 140 12350.70 90.15 55458.35 88888.00 2007-05-20 00:30:56.625 140 12350.67 90.10 55458.38 88888.00 2007-05-20 00:30:56.750 140 12350.67 90.15 55458.38 88888.00 2007-05-20 00:30:56.875 140 12350.67 90.12 55458.40 88888.00 2007-05-20 00:30:57.000 140 12350.67 90.08 55458.38 88888.00 2007-05-20 00:30:57.125 140 12350.67 90.08 55458.40 88888.00 2007-05-20 00:30:57.250 140 12350.65 90.08 55458.43 88888.00 2007-05-20 00:30:57.375 140 12350.75 90.12 55458.40 88888.00 2007-05-20 00:30:57.500 140 12350.77 90.10 55458.43 88888.00 2007-05-20 00:30:57.625 140 12350.73 90.10 55458.43 88888.00 2007-05-20 00:30:57.750 140 12350.75 90.12 55458.43 88888.00 2007-05-20 00:30:57.875 140 12350.70 90.12 55458.40 88888.00 2007-05-20 00:30:58.000 140 12350.77 90.15 55458.40 88888.00 2007-05-20 00:30:58.125 140 12350.75 90.10 55458.40 88888.00 2007-05-20 00:30:58.250 140 12350.75 90.08 55458.40 88888.00 2007-05-20 00:30:58.375 140 12350.80 90.10 55458.38 88888.00 2007-05-20 00:30:58.500 140 12350.83 90.12 55458.40 88888.00 2007-05-20 00:30:58.625 140 12350.83 90.12 55458.43 88888.00 2007-05-20 00:30:58.750 140 12350.85 90.12 55458.45 88888.00 2007-05-20 00:30:58.875 140 12350.83 90.12 55458.45 88888.00 2007-05-20 00:30:59.000 140 12350.80 90.12 55458.43 88888.00 2007-05-20 00:30:59.125 140 12350.88 90.10 55458.43 88888.00 2007-05-20 00:30:59.250 140 12350.90 90.08 55458.47 88888.00 2007-05-20 00:30:59.375 140 12350.88 90.10 55458.47 88888.00 2007-05-20 00:30:59.500 140 12350.80 90.08 55458.45 88888.00 2007-05-20 00:30:59.625 140 12350.80 90.08 55458.43 88888.00 2007-05-20 00:30:59.750 140 12350.85 90.15 55458.47 88888.00 2007-05-20 00:30:59.875 140 12350.88 90.15 55458.47 88888.00 2007-05-20 00:31:00.000 140 12350.83 90.08 55458.43 88888.00 2007-05-20 00:31:00.125 140 12350.85 90.05 55458.47 88888.00 2007-05-20 00:31:00.250 140 12350.88 90.10 55458.50 88888.00 2007-05-20 00:31:00.375 140 12350.92 90.10 55458.50 88888.00 2007-05-20 00:31:00.500 140 12350.88 90.03 55458.53 88888.00 2007-05-20 00:31:00.625 140 12350.85 90.05 55458.50 88888.00 2007-05-20 00:31:00.750 140 12350.90 90.08 55458.50 88888.00 2007-05-20 00:31:00.875 140 12350.95 90.05 55458.47 88888.00 2007-05-20 00:31:01.000 140 12351.00 90.05 55458.50 88888.00 2007-05-20 00:31:01.125 140 12351.00 90.05 55458.50 88888.00 2007-05-20 00:31:01.250 140 12350.90 90.03 55458.47 88888.00 2007-05-20 00:31:01.375 140 12350.92 90.03 55458.47 88888.00 2007-05-20 00:31:01.500 140 12350.95 90.12 55458.53 88888.00 2007-05-20 00:31:01.625 140 12350.92 90.12 55458.53 88888.00 2007-05-20 00:31:01.750 140 12350.85 90.05 55458.45 88888.00 2007-05-20 00:31:01.875 140 12350.98 90.08 55458.47 88888.00 2007-05-20 00:31:02.000 140 12351.02 90.05 55458.50 88888.00 2007-05-20 00:31:02.125 140 12350.98 90.03 55458.50 88888.00 2007-05-20 00:31:02.250 140 12351.05 90.00 55458.53 88888.00 2007-05-20 00:31:02.375 140 12351.10 90.03 55458.55 88888.00 2007-05-20 00:31:02.500 140 12351.00 90.03 55458.53 88888.00 2007-05-20 00:31:02.625 140 12350.98 89.97 55458.47 88888.00 2007-05-20 00:31:02.750 140 12351.00 89.97 55458.45 88888.00 2007-05-20 00:31:02.875 140 12351.02 90.05 55458.50 88888.00 2007-05-20 00:31:03.000 140 12351.05 90.05 55458.47 88888.00 2007-05-20 00:31:03.125 140 12351.02 90.03 55458.50 88888.00 2007-05-20 00:31:03.250 140 12351.02 89.97 55458.50 88888.00 2007-05-20 00:31:03.375 140 12351.05 89.95 55458.50 88888.00 2007-05-20 00:31:03.500 140 12351.02 89.95 55458.47 88888.00 2007-05-20 00:31:03.625 140 12351.08 89.95 55458.53 88888.00 2007-05-20 00:31:03.750 140 12351.10 89.95 55458.53 88888.00 2007-05-20 00:31:03.875 140 12351.17 90.03 55458.53 88888.00 2007-05-20 00:31:04.000 140 12351.17 89.97 55458.47 88888.00 2007-05-20 00:31:04.125 140 12351.12 89.95 55458.50 88888.00 2007-05-20 00:31:04.250 140 12351.10 89.95 55458.50 88888.00 2007-05-20 00:31:04.375 140 12351.10 89.97 55458.55 88888.00 2007-05-20 00:31:04.500 140 12351.15 90.00 55458.57 88888.00 2007-05-20 00:31:04.625 140 12351.12 90.03 55458.60 88888.00 2007-05-20 00:31:04.750 140 12351.17 89.97 55458.57 88888.00 2007-05-20 00:31:04.875 140 12351.12 89.92 55458.57 88888.00 2007-05-20 00:31:05.000 140 12351.12 89.88 55458.55 88888.00 2007-05-20 00:31:05.125 140 12351.17 89.88 55458.57 88888.00 2007-05-20 00:31:05.250 140 12351.20 89.95 55458.57 88888.00 2007-05-20 00:31:05.375 140 12351.20 89.97 55458.60 88888.00 2007-05-20 00:31:05.500 140 12351.17 89.90 55458.57 88888.00 2007-05-20 00:31:05.625 140 12351.20 89.88 55458.57 88888.00 2007-05-20 00:31:05.750 140 12351.20 89.88 55458.60 88888.00 2007-05-20 00:31:05.875 140 12351.20 89.88 55458.60 88888.00 2007-05-20 00:31:06.000 140 12351.12 89.88 55458.55 88888.00 2007-05-20 00:31:06.125 140 12351.10 89.83 55458.57 88888.00 2007-05-20 00:31:06.250 140 12351.12 89.85 55458.62 88888.00 2007-05-20 00:31:06.375 140 12351.23 89.90 55458.62 88888.00 2007-05-20 00:31:06.500 140 12351.27 89.90 55458.60 88888.00 2007-05-20 00:31:06.625 140 12351.33 89.88 55458.57 88888.00 2007-05-20 00:31:06.750 140 12351.27 89.85 55458.60 88888.00 2007-05-20 00:31:06.875 140 12351.27 89.83 55458.57 88888.00 2007-05-20 00:31:07.000 140 12351.23 89.75 55458.57 88888.00 2007-05-20 00:31:07.125 140 12351.25 89.85 55458.60 88888.00 2007-05-20 00:31:07.250 140 12351.17 89.85 55458.57 88888.00 2007-05-20 00:31:07.375 140 12351.23 89.85 55458.60 88888.00 2007-05-20 00:31:07.500 140 12351.27 89.88 55458.57 88888.00 2007-05-20 00:31:07.625 140 12351.35 89.85 55458.60 88888.00 2007-05-20 00:31:07.750 140 12351.40 89.85 55458.57 88888.00 2007-05-20 00:31:07.875 140 12351.42 89.80 55458.57 88888.00 2007-05-20 00:31:08.000 140 12351.45 89.80 55458.57 88888.00 2007-05-20 00:31:08.125 140 12351.42 89.83 55458.60 88888.00 2007-05-20 00:31:08.250 140 12351.40 89.78 55458.65 88888.00 2007-05-20 00:31:08.375 140 12351.48 89.75 55458.65 88888.00 2007-05-20 00:31:08.500 140 12351.48 89.72 55458.65 88888.00 2007-05-20 00:31:08.625 140 12351.42 89.72 55458.62 88888.00 2007-05-20 00:31:08.750 140 12351.42 89.72 55458.62 88888.00 2007-05-20 00:31:08.875 140 12351.50 89.78 55458.65 88888.00 2007-05-20 00:31:08.000 140 12351.55 89.80 55458.70 88888.00 2007-05-20 00:31:08.125 140 12351.55 89.78 55458.68 88888.00 2007-05-20 00:31:08.250 140 12351.48 89.78 55458.70 88888.00 2007-05-20 00:31:08.375 140 12351.50 89.80 55458.68 88888.00 2007-05-20 00:31:08.500 140 12351.52 89.78 55458.68 88888.00 2007-05-20 00:31:08.625 140 12351.50 89.80 55458.65 88888.00 2007-05-20 00:31:08.750 140 12351.50 89.78 55458.65 88888.00 2007-05-20 00:31:08.875 140 12351.52 89.75 55458.68 88888.00 2007-05-20 00:31:09.000 140 12351.60 89.83 55458.68 88888.00 2007-05-20 00:31:09.125 140 12351.62 89.83 55458.65 88888.00 2007-05-20 00:31:09.250 140 12351.55 89.80 55458.62 88888.00 2007-05-20 00:31:09.375 140 12351.58 89.78 55458.62 88888.00 2007-05-20 00:31:09.500 140 12351.62 89.72 55458.65 88888.00 2007-05-20 00:31:09.625 140 12351.60 89.72 55458.62 88888.00 2007-05-20 00:31:09.750 140 12351.60 89.75 55458.65 88888.00 2007-05-20 00:31:09.875 140 12351.52 89.65 55458.62 88888.00 2007-05-20 00:31:10.000 140 12351.52 89.65 55458.60 88888.00 2007-05-20 00:31:10.125 140 12351.52 89.70 55458.65 88888.00 2007-05-20 00:31:10.250 140 12351.58 89.75 55458.70 88888.00 2007-05-20 00:31:10.375 140 12351.62 89.72 55458.68 88888.00 2007-05-20 00:31:10.500 140 12351.58 89.65 55458.62 88888.00 2007-05-20 00:31:10.625 140 12351.50 89.65 55458.62 88888.00 2007-05-20 00:31:10.750 140 12351.52 89.65 55458.65 88888.00 2007-05-20 00:31:10.875 140 12351.70 89.62 55458.65 88888.00 2007-05-20 00:31:11.000 140 12351.70 89.62 55458.62 88888.00 2007-05-20 00:31:11.125 140 12351.65 89.62 55458.70 88888.00 2007-05-20 00:31:11.250 140 12351.65 89.70 55458.70 88888.00 2007-05-20 00:31:11.375 140 12351.75 89.72 55458.68 88888.00 2007-05-20 00:31:11.500 140 12351.80 89.67 55458.65 88888.00 2007-05-20 00:31:11.625 140 12351.83 89.70 55458.68 88888.00 2007-05-20 00:31:11.750 140 12351.90 89.75 55458.70 88888.00 2007-05-20 00:31:11.875 140 12351.85 89.70 55458.68 88888.00 2007-05-20 00:31:12.000 140 12351.75 89.65 55458.68 88888.00 2007-05-20 00:31:12.125 140 12351.80 89.67 55458.68 88888.00 2007-05-20 00:31:12.250 140 12351.75 89.65 55458.70 88888.00 2007-05-20 00:31:12.375 140 12351.75 89.67 55458.70 88888.00 2007-05-20 00:31:12.500 140 12351.65 89.60 55458.68 88888.00 2007-05-20 00:31:12.625 140 12351.70 89.58 55458.68 88888.00 2007-05-20 00:31:12.750 140 12351.80 89.65 55458.75 88888.00 2007-05-20 00:31:12.875 140 12351.85 89.67 55458.75 88888.00 2007-05-20 00:31:13.000 140 12351.92 89.67 55458.78 88888.00 2007-05-20 00:31:13.125 140 12351.92 89.67 55458.78 88888.00 2007-05-20 00:31:13.250 140 12351.85 89.65 55458.78 88888.00 2007-05-20 00:31:13.375 140 12351.85 89.62 55458.75 88888.00 2007-05-20 00:31:13.500 140 12351.90 89.65 55458.75 88888.00 2007-05-20 00:31:13.625 140 12351.90 89.70 55458.78 88888.00 2007-05-20 00:31:13.750 140 12351.83 89.67 55458.75 88888.00 2007-05-20 00:31:13.875 140 12351.88 89.70 55458.78 88888.00 2007-05-20 00:31:14.000 140 12351.95 89.67 55458.78 88888.00 2007-05-20 00:31:14.125 140 12351.92 89.67 55458.78 88888.00 2007-05-20 00:31:14.250 140 12351.95 89.67 55458.78 88888.00 2007-05-20 00:31:14.375 140 12352.05 89.67 55458.78 88888.00 2007-05-20 00:31:14.500 140 12352.02 89.67 55458.75 88888.00 2007-05-20 00:31:14.625 140 12352.00 89.65 55458.78 88888.00 2007-05-20 00:31:14.750 140 12351.98 89.65 55458.75 88888.00 2007-05-20 00:31:14.875 140 12351.98 89.65 55458.80 88888.00 2007-05-20 00:31:15.000 140 12352.02 89.62 55458.75 88888.00 2007-05-20 00:31:15.125 140 12352.00 89.62 55458.78 88888.00 2007-05-20 00:31:15.250 140 12351.92 89.55 55458.75 88888.00 2007-05-20 00:31:15.375 140 12351.92 89.50 55458.75 88888.00 2007-05-20 00:31:15.500 140 12351.95 89.60 55458.75 88888.00 2007-05-20 00:31:15.625 140 12351.92 89.58 55458.78 88888.00 2007-05-20 00:31:15.750 140 12351.95 89.58 55458.72 88888.00 2007-05-20 00:31:15.875 140 12352.05 89.65 55458.75 88888.00 2007-05-20 00:31:16.000 140 12352.08 89.70 55458.75 88888.00 2007-05-20 00:31:16.125 140 12352.08 89.72 55458.82 88888.00 2007-05-20 00:31:16.250 140 12352.02 89.62 55458.80 88888.00 2007-05-20 00:31:16.375 140 12352.00 89.60 55458.75 88888.00 2007-05-20 00:31:16.500 140 12352.00 89.62 55458.78 88888.00 2007-05-20 00:31:16.625 140 12352.05 89.62 55458.78 88888.00 2007-05-20 00:31:16.750 140 12352.00 89.60 55458.78 88888.00 2007-05-20 00:31:16.875 140 12352.00 89.60 55458.82 88888.00 2007-05-20 00:31:17.000 140 12352.02 89.58 55458.80 88888.00 2007-05-20 00:31:17.125 140 12351.98 89.62 55458.78 88888.00 2007-05-20 00:31:17.250 140 12352.02 89.62 55458.82 88888.00 2007-05-20 00:31:17.375 140 12352.00 89.60 55458.78 88888.00 2007-05-20 00:31:17.500 140 12351.98 89.53 55458.75 88888.00 2007-05-20 00:31:17.625 140 12352.05 89.53 55458.78 88888.00 2007-05-20 00:31:17.750 140 12352.08 89.58 55458.78 88888.00 2007-05-20 00:31:17.875 140 12352.00 89.60 55458.75 88888.00 2007-05-20 00:31:19.000 140 12352.10 89.60 55458.78 88888.00 2007-05-20 00:31:19.125 140 12352.15 89.62 55458.82 88888.00 2007-05-20 00:31:19.250 140 12352.12 89.55 55458.80 88888.00 2007-05-20 00:31:19.375 140 12352.15 89.58 55458.80 88888.00 2007-05-20 00:31:19.500 140 12352.12 89.60 55458.80 88888.00 2007-05-20 00:31:19.625 140 12352.05 89.60 55458.80 88888.00 2007-05-20 00:31:19.750 140 12352.02 89.55 55458.80 88888.00 2007-05-20 00:31:19.875 140 12352.05 89.58 55458.80 88888.00 2007-05-20 00:31:20.000 140 12352.10 89.58 55458.80 88888.00 2007-05-20 00:31:20.125 140 12352.08 89.55 55458.82 88888.00 2007-05-20 00:31:20.250 140 12352.02 89.55 55458.85 88888.00 2007-05-20 00:31:20.375 140 12352.05 89.58 55458.82 88888.00 2007-05-20 00:31:20.500 140 12352.05 89.55 55458.80 88888.00 2007-05-20 00:31:20.625 140 12352.12 89.58 55458.80 88888.00 2007-05-20 00:31:20.750 140 12352.17 89.60 55458.82 88888.00 2007-05-20 00:31:20.875 140 12352.20 89.58 55458.85 88888.00 2007-05-20 00:31:21.000 140 12352.17 89.55 55458.82 88888.00 2007-05-20 00:31:21.125 140 12352.20 89.55 55458.80 88888.00 2007-05-20 00:31:21.250 140 12352.17 89.53 55458.82 88888.00 2007-05-20 00:31:21.375 140 12352.23 89.58 55458.85 88888.00 2007-05-20 00:31:21.500 140 12352.23 89.60 55458.88 88888.00 2007-05-20 00:31:21.625 140 12352.17 89.53 55458.82 88888.00 2007-05-20 00:31:21.750 140 12352.17 89.53 55458.82 88888.00 2007-05-20 00:31:21.875 140 12352.23 89.55 55458.85 88888.00 2007-05-20 00:31:22.000 140 12352.23 89.55 55458.82 88888.00 2007-05-20 00:31:22.125 140 12352.25 89.53 55458.78 88888.00 2007-05-20 00:31:22.250 140 12352.33 89.58 55458.80 88888.00 2007-05-20 00:31:22.375 140 12352.40 89.58 55458.80 88888.00 2007-05-20 00:31:22.500 140 12352.38 89.58 55458.82 88888.00 2007-05-20 00:31:22.625 140 12352.35 89.58 55458.85 88888.00 2007-05-20 00:31:22.750 140 12352.25 89.55 55458.82 88888.00 2007-05-20 00:31:22.875 140 12352.27 89.60 55458.82 88888.00 2007-05-20 00:31:22.000 140 12352.27 89.58 55458.80 88888.00 2007-05-20 00:31:22.125 140 12352.27 89.53 55458.82 88888.00 2007-05-20 00:31:22.250 140 12352.38 89.55 55458.88 88888.00 2007-05-20 00:31:22.375 140 12352.40 89.60 55458.88 88888.00 2007-05-20 00:31:22.500 140 12352.38 89.58 55458.90 88888.00 2007-05-20 00:31:22.625 140 12352.40 89.58 55458.90 88888.00 2007-05-20 00:31:22.750 140 12352.42 89.55 55458.88 88888.00 2007-05-20 00:31:22.875 140 12352.38 89.50 55458.85 88888.00 2007-05-20 00:31:23.000 140 12352.33 89.47 55458.85 88888.00 2007-05-20 00:31:23.125 140 12352.35 89.55 55458.85 88888.00 2007-05-20 00:31:23.250 140 12352.38 89.60 55458.88 88888.00 2007-05-20 00:31:23.375 140 12352.33 89.53 55458.85 88888.00 2007-05-20 00:31:23.500 140 12352.33 89.45 55458.85 88888.00 2007-05-20 00:31:23.625 140 12352.42 89.55 55458.85 88888.00 2007-05-20 00:31:23.750 140 12352.50 89.62 55458.88 88888.00 2007-05-20 00:31:23.875 140 12352.52 89.62 55458.88 88888.00 2007-05-20 00:31:24.000 140 12352.48 89.58 55458.85 88888.00 2007-05-20 00:31:24.125 140 12352.42 89.58 55458.88 88888.00 2007-05-20 00:31:24.250 140 12352.42 89.58 55458.90 88888.00 2007-05-20 00:31:24.375 140 12352.42 89.60 55458.93 88888.00 2007-05-20 00:31:24.500 140 12352.50 89.60 55458.93 88888.00 2007-05-20 00:31:24.625 140 12352.48 89.58 55458.93 88888.00 2007-05-20 00:31:24.750 140 12352.42 89.58 55458.90 88888.00 2007-05-20 00:31:24.875 140 12352.50 89.55 55458.93 88888.00 2007-05-20 00:31:25.000 140 12352.55 89.50 55458.93 88888.00 2007-05-20 00:31:25.125 140 12352.50 89.53 55458.95 88888.00 2007-05-20 00:31:25.250 140 12352.45 89.50 55458.93 88888.00 2007-05-20 00:31:25.375 140 12352.48 89.53 55458.90 88888.00 2007-05-20 00:31:25.500 140 12352.58 89.55 55458.93 88888.00 2007-05-20 00:31:25.625 140 12352.60 89.53 55458.90 88888.00 2007-05-20 00:31:25.750 140 12352.60 89.50 55458.90 88888.00 2007-05-20 00:31:25.875 140 12352.65 89.47 55458.93 88888.00 2007-05-20 00:31:26.000 140 12352.62 89.45 55458.90 88888.00 2007-05-20 00:31:26.125 140 12352.55 89.47 55458.90 88888.00 2007-05-20 00:31:26.250 140 12352.45 89.45 55458.93 88888.00 2007-05-20 00:31:26.375 140 12352.45 89.42 55458.93 88888.00 2007-05-20 00:31:26.500 140 12352.52 89.42 55458.93 88888.00 2007-05-20 00:31:26.625 140 12352.67 89.58 55458.97 88888.00 2007-05-20 00:31:26.750 140 12352.73 89.55 55459.00 88888.00 2007-05-20 00:31:26.875 140 12352.67 89.53 55458.95 88888.00 2007-05-20 00:31:28.000 140 12352.60 89.42 55458.88 88888.00 2007-05-20 00:31:28.125 140 12352.58 89.50 55458.90 88888.00 2007-05-20 00:31:28.250 140 12352.62 89.55 55458.95 88888.00 2007-05-20 00:31:28.375 140 12352.70 89.50 55458.93 88888.00 2007-05-20 00:31:28.500 140 12352.67 89.47 55458.93 88888.00 2007-05-20 00:31:28.625 140 12352.73 89.53 55458.95 88888.00 2007-05-20 00:31:28.750 140 12352.73 89.53 55458.95 88888.00 2007-05-20 00:31:28.875 140 12352.67 89.50 55458.95 88888.00 2007-05-20 00:31:28.000 140 12352.62 89.45 55458.95 88888.00 2007-05-20 00:31:28.125 140 12352.70 89.55 55458.97 88888.00 2007-05-20 00:31:28.250 140 12352.70 89.47 55458.97 88888.00 2007-05-20 00:31:28.375 140 12352.75 89.45 55458.95 88888.00 2007-05-20 00:31:28.500 140 12352.77 89.47 55458.95 88888.00 2007-05-20 00:31:28.625 140 12352.77 89.50 55458.95 88888.00 2007-05-20 00:31:28.750 140 12352.80 89.53 55458.97 88888.00 2007-05-20 00:31:28.875 140 12352.83 89.58 55459.00 88888.00 2007-05-20 00:31:29.000 140 12352.83 89.55 55458.95 88888.00 2007-05-20 00:31:29.125 140 12352.80 89.47 55458.95 88888.00 2007-05-20 00:31:29.250 140 12352.75 89.42 55458.95 88888.00 2007-05-20 00:31:29.375 140 12352.77 89.35 55458.93 88888.00 2007-05-20 00:31:29.500 140 12352.80 89.42 55458.95 88888.00 2007-05-20 00:31:29.625 140 12352.85 89.45 55458.97 88888.00 2007-05-20 00:31:29.750 140 12352.80 89.45 55458.97 88888.00 2007-05-20 00:31:29.875 140 12352.83 89.42 55458.97 88888.00 2007-05-20 00:31:30.000 140 12352.88 89.38 55458.95 88888.00 2007-05-20 00:31:30.125 140 12352.90 89.35 55458.97 88888.00 2007-05-20 00:31:30.250 140 12352.88 89.38 55458.97 88888.00 2007-05-20 00:31:30.375 140 12352.85 89.40 55458.97 88888.00 2007-05-20 00:31:30.500 140 12352.85 89.40 55459.00 88888.00 2007-05-20 00:31:30.625 140 12352.83 89.40 55459.00 88888.00 2007-05-20 00:31:30.750 140 12352.85 89.35 55459.00 88888.00 2007-05-20 00:31:30.875 140 12352.95 89.40 55459.03 88888.00 2007-05-20 00:31:31.000 140 12352.95 89.45 55459.00 88888.00 2007-05-20 00:31:31.125 140 12352.95 89.40 55458.97 88888.00 2007-05-20 00:31:31.250 140 12352.98 89.35 55459.03 88888.00 2007-05-20 00:31:31.375 140 12353.00 89.40 55459.05 88888.00 2007-05-20 00:31:31.500 140 12352.90 89.35 55459.03 88888.00 2007-05-20 00:31:31.625 140 12352.83 89.30 55459.03 88888.00 2007-05-20 00:31:31.750 140 12352.80 89.30 55459.00 88888.00 2007-05-20 00:31:31.875 140 12352.90 89.30 55459.00 88888.00 2007-05-20 00:31:32.000 140 12352.98 89.33 55459.03 88888.00 2007-05-20 00:31:32.125 140 12353.02 89.33 55459.05 88888.00 2007-05-20 00:31:32.250 140 12352.92 89.33 55459.05 88888.00 2007-05-20 00:31:32.375 140 12352.98 89.30 55459.03 88888.00 2007-05-20 00:31:32.500 140 12353.00 89.33 55459.03 88888.00 2007-05-20 00:31:32.625 140 12352.98 89.35 55459.03 88888.00 2007-05-20 00:31:32.750 140 12352.98 89.33 55459.00 88888.00 2007-05-20 00:31:32.875 140 12352.95 89.33 55459.00 88888.00 2007-05-20 00:31:33.000 140 12352.90 89.30 55459.03 88888.00 2007-05-20 00:31:33.125 140 12352.92 89.30 55459.03 88888.00 2007-05-20 00:31:33.250 140 12352.95 89.28 55458.97 88888.00 2007-05-20 00:31:33.375 140 12353.00 89.22 55458.97 88888.00 2007-05-20 00:31:33.500 140 12353.10 89.25 55459.03 88888.00 2007-05-20 00:31:33.625 140 12353.10 89.30 55459.03 88888.00 2007-05-20 00:31:33.750 140 12353.00 89.25 55459.00 88888.00 2007-05-20 00:31:33.875 140 12353.00 89.28 55458.97 88888.00 2007-05-20 00:31:34.000 140 12353.00 89.28 55459.00 88888.00 2007-05-20 00:31:34.125 140 12353.00 89.28 55459.03 88888.00 2007-05-20 00:31:34.250 140 12353.02 89.33 55459.03 88888.00 2007-05-20 00:31:34.375 140 12353.08 89.35 55459.05 88888.00 2007-05-20 00:31:34.500 140 12353.08 89.30 55458.97 88888.00 2007-05-20 00:31:34.625 140 12353.05 89.22 55459.00 88888.00 2007-05-20 00:31:34.750 140 12352.98 89.22 55459.03 88888.00 2007-05-20 00:31:34.875 140 12352.98 89.35 55459.03 88888.00 2007-05-20 00:31:35.000 140 12352.95 89.38 55459.03 88888.00 2007-05-20 00:31:35.125 140 12352.98 89.33 55459.03 88888.00 2007-05-20 00:31:35.250 140 12352.98 89.30 55459.03 88888.00 2007-05-20 00:31:35.375 140 12353.12 89.30 55459.03 88888.00 2007-05-20 00:31:35.500 140 12353.12 89.30 55459.05 88888.00 2007-05-20 00:31:35.625 140 12353.10 89.33 55459.05 88888.00 2007-05-20 00:31:35.750 140 12353.12 89.28 55459.07 88888.00 2007-05-20 00:31:35.875 140 12353.15 89.22 55459.05 88888.00 2007-05-20 00:31:36.000 140 12353.17 89.28 55459.03 88888.00 2007-05-20 00:31:36.125 140 12353.15 89.33 55459.10 88888.00 2007-05-20 00:31:36.250 140 12353.02 89.28 55459.12 88888.00 2007-05-20 00:31:36.375 140 12353.02 89.22 55459.12 88888.00 2007-05-20 00:31:36.500 140 12353.08 89.22 55459.12 88888.00 2007-05-20 00:31:36.625 140 12353.12 89.28 55459.10 88888.00 2007-05-20 00:31:36.750 140 12353.08 89.22 55459.05 88888.00 2007-05-20 00:31:36.875 140 12353.05 89.22 55459.03 88888.00 2007-05-20 00:31:37.000 140 12353.00 89.20 55459.03 88888.00 2007-05-20 00:31:37.125 140 12353.05 89.25 55459.10 88888.00 2007-05-20 00:31:37.250 140 12353.17 89.30 55459.10 88888.00 2007-05-20 00:31:37.375 140 12353.20 89.28 55459.10 88888.00 2007-05-20 00:31:37.500 140 12353.12 89.22 55459.07 88888.00 2007-05-20 00:31:37.625 140 12353.17 89.28 55459.05 88888.00 2007-05-20 00:31:37.750 140 12353.17 89.22 55459.03 88888.00 2007-05-20 00:31:37.875 140 12353.17 89.20 55459.03 88888.00 2007-05-20 00:31:38.000 140 12353.23 89.22 55459.07 88888.00 2007-05-20 00:31:38.125 140 12353.17 89.25 55459.07 88888.00 2007-05-20 00:31:38.250 140 12353.10 89.15 55459.05 88888.00 2007-05-20 00:31:38.375 140 12353.15 89.20 55459.07 88888.00 2007-05-20 00:31:38.500 140 12353.20 89.20 55459.12 88888.00 2007-05-20 00:31:38.625 140 12353.20 89.22 55459.12 88888.00 2007-05-20 00:31:38.750 140 12353.17 89.20 55459.12 88888.00 2007-05-20 00:31:38.875 140 12353.17 89.17 55459.12 88888.00 2007-05-20 00:31:39.000 140 12353.17 89.12 55459.12 88888.00 2007-05-20 00:31:39.125 140 12353.25 89.15 55459.07 88888.00 2007-05-20 00:31:39.250 140 12353.27 89.15 55459.12 88888.00 2007-05-20 00:31:39.375 140 12353.27 89.12 55459.12 88888.00 2007-05-20 00:31:39.500 140 12353.30 89.15 55459.15 88888.00 2007-05-20 00:31:39.625 140 12353.38 89.17 55459.15 88888.00 2007-05-20 00:31:39.750 140 12353.35 89.17 55459.15 88888.00 2007-05-20 00:31:39.875 140 12353.27 89.17 55459.12 88888.00 2007-05-20 00:31:40.000 140 12353.25 89.12 55459.12 88888.00 2007-05-20 00:31:40.125 140 12353.27 89.15 55459.12 88888.00 2007-05-20 00:31:40.250 140 12353.25 89.15 55459.18 88888.00 2007-05-20 00:31:40.375 140 12353.25 89.12 55459.12 88888.00 2007-05-20 00:31:40.500 140 12353.27 89.15 55459.10 88888.00 2007-05-20 00:31:40.625 140 12353.30 89.15 55459.10 88888.00 2007-05-20 00:31:40.750 140 12353.23 89.08 55459.07 88888.00 2007-05-20 00:31:40.875 140 12353.20 89.05 55459.10 88888.00 2007-05-20 00:31:42.000 140 12353.25 89.05 55459.12 88888.00 2007-05-20 00:31:42.125 140 12353.35 89.10 55459.15 88888.00 2007-05-20 00:31:42.250 140 12353.27 89.10 55459.12 88888.00 2007-05-20 00:31:42.375 140 12353.27 89.12 55459.12 88888.00 2007-05-20 00:31:42.500 140 12353.27 89.10 55459.15 88888.00 2007-05-20 00:31:42.625 140 12353.30 89.15 55459.15 88888.00 2007-05-20 00:31:42.750 140 12353.27 89.20 55459.15 88888.00 2007-05-20 00:31:42.875 140 12353.27 89.17 55459.15 88888.00 2007-05-20 00:31:42.000 140 12353.40 89.12 55459.12 88888.00 2007-05-20 00:31:42.125 140 12353.48 89.05 55459.12 88888.00 2007-05-20 00:31:42.250 140 12353.42 89.05 55459.12 88888.00 2007-05-20 00:31:42.375 140 12353.40 89.10 55459.12 88888.00 2007-05-20 00:31:42.500 140 12353.42 89.10 55459.15 88888.00 2007-05-20 00:31:42.625 140 12353.50 89.08 55459.18 88888.00 2007-05-20 00:31:42.750 140 12353.50 89.08 55459.20 88888.00 2007-05-20 00:31:42.875 140 12353.48 89.05 55459.18 88888.00 2007-05-20 00:31:43.000 140 12353.42 88.97 55459.15 88888.00 2007-05-20 00:31:43.125 140 12353.45 89.08 55459.20 88888.00 2007-05-20 00:31:43.250 140 12353.50 89.08 55459.18 88888.00 2007-05-20 00:31:43.375 140 12353.52 89.05 55459.20 88888.00 2007-05-20 00:31:43.500 140 12353.50 89.08 55459.18 88888.00 2007-05-20 00:31:43.625 140 12353.45 89.05 55459.18 88888.00 2007-05-20 00:31:43.750 140 12353.52 89.05 55459.18 88888.00 2007-05-20 00:31:43.875 140 12353.50 89.05 55459.18 88888.00 2007-05-20 00:31:44.000 140 12353.48 89.08 55459.18 88888.00 2007-05-20 00:31:44.125 140 12353.52 89.05 55459.18 88888.00 2007-05-20 00:31:44.250 140 12353.45 89.05 55459.18 88888.00 2007-05-20 00:31:44.375 140 12353.48 89.05 55459.18 88888.00 2007-05-20 00:31:44.500 140 12353.48 89.03 55459.18 88888.00 2007-05-20 00:31:44.625 140 12353.48 89.00 55459.15 88888.00 2007-05-20 00:31:44.750 140 12353.45 88.97 55459.15 88888.00 2007-05-20 00:31:44.875 140 12353.42 88.95 55459.15 88888.00 2007-05-20 00:31:45.000 140 12353.50 89.03 55459.20 88888.00 2007-05-20 00:31:45.125 140 12353.55 89.08 55459.20 88888.00 2007-05-20 00:31:45.250 140 12353.58 89.12 55459.20 88888.00 2007-05-20 00:31:45.375 140 12353.55 89.10 55459.22 88888.00 2007-05-20 00:31:45.500 140 12353.50 89.08 55459.20 88888.00 2007-05-20 00:31:45.625 140 12353.58 89.08 55459.18 88888.00 2007-05-20 00:31:45.750 140 12353.55 89.05 55459.18 88888.00 2007-05-20 00:31:45.875 140 12353.52 89.08 55459.20 88888.00 2007-05-20 00:31:46.000 140 12353.55 89.10 55459.18 88888.00 2007-05-20 00:31:46.125 140 12353.58 89.05 55459.18 88888.00 2007-05-20 00:31:46.250 140 12353.55 89.00 55459.18 88888.00 2007-05-20 00:31:46.375 140 12353.52 89.03 55459.18 88888.00 2007-05-20 00:31:46.500 140 12353.48 89.00 55459.18 88888.00 2007-05-20 00:31:46.625 140 12353.50 89.00 55459.20 88888.00 2007-05-20 00:31:46.750 140 12353.58 89.08 55459.18 88888.00 2007-05-20 00:31:46.875 140 12353.60 89.08 55459.18 88888.00 2007-05-20 00:31:47.000 140 12353.58 89.05 55459.18 88888.00 2007-05-20 00:31:47.125 140 12353.58 89.00 55459.18 88888.00 2007-05-20 00:31:47.250 140 12353.62 88.97 55459.18 88888.00 2007-05-20 00:31:47.375 140 12353.67 89.03 55459.15 88888.00 2007-05-20 00:31:47.500 140 12353.65 89.00 55459.15 88888.00 2007-05-20 00:31:47.625 140 12353.67 89.05 55459.18 88888.00 2007-05-20 00:31:47.750 140 12353.70 89.08 55459.20 88888.00 2007-05-20 00:31:47.875 140 12353.67 89.05 55459.20 88888.00 2007-05-20 00:31:48.000 140 12353.55 89.03 55459.20 88888.00 2007-05-20 00:31:48.125 140 12353.50 89.05 55459.20 88888.00 2007-05-20 00:31:48.250 140 12353.50 88.95 55459.20 88888.00 2007-05-20 00:31:48.375 140 12353.60 88.97 55459.20 88888.00 2007-05-20 00:31:48.500 140 12353.62 89.03 55459.22 88888.00 2007-05-20 00:31:48.625 140 12353.62 89.08 55459.22 88888.00 2007-05-20 00:31:48.750 140 12353.58 89.00 55459.22 88888.00 2007-05-20 00:31:48.875 140 12353.58 89.08 55459.30 88888.00 2007-05-20 00:31:49.000 140 12353.62 89.08 55459.28 88888.00 2007-05-20 00:31:49.125 140 12353.62 89.08 55459.30 88888.00 2007-05-20 00:31:49.250 140 12353.65 89.03 55459.30 88888.00 2007-05-20 00:31:49.375 140 12353.65 89.03 55459.28 88888.00 2007-05-20 00:31:49.500 140 12353.65 89.05 55459.30 88888.00 2007-05-20 00:31:49.625 140 12353.62 89.03 55459.28 88888.00 2007-05-20 00:31:49.750 140 12353.60 88.97 55459.25 88888.00 2007-05-20 00:31:49.875 140 12353.60 89.03 55459.25 88888.00 2007-05-20 00:31:50.000 140 12353.62 89.05 55459.28 88888.00 2007-05-20 00:31:50.125 140 12353.62 89.08 55459.28 88888.00 2007-05-20 00:31:50.250 140 12353.62 89.05 55459.32 88888.00 2007-05-20 00:31:50.375 140 12353.60 89.00 55459.30 88888.00 2007-05-20 00:31:50.500 140 12353.65 89.00 55459.30 88888.00 2007-05-20 00:31:50.625 140 12353.65 89.00 55459.30 88888.00 2007-05-20 00:31:50.750 140 12353.62 89.03 55459.30 88888.00 2007-05-20 00:31:50.875 140 12353.65 88.97 55459.30 88888.00 2007-05-20 00:31:52.000 140 12353.73 88.95 55459.28 88888.00 2007-05-20 00:31:52.125 140 12353.77 88.95 55459.28 88888.00 2007-05-20 00:31:52.250 140 12353.70 88.95 55459.30 88888.00 2007-05-20 00:31:52.375 140 12353.67 88.95 55459.28 88888.00 2007-05-20 00:31:52.500 140 12353.67 88.95 55459.28 88888.00 2007-05-20 00:31:52.625 140 12353.70 88.97 55459.32 88888.00 2007-05-20 00:31:52.750 140 12353.67 88.97 55459.32 88888.00 2007-05-20 00:31:52.875 140 12353.65 89.03 55459.32 88888.00 2007-05-20 00:31:53.000 140 12353.65 88.92 55459.30 88888.00 2007-05-20 00:31:53.125 140 12353.67 88.95 55459.32 88888.00 2007-05-20 00:31:53.250 140 12353.67 88.97 55459.32 88888.00 2007-05-20 00:31:53.375 140 12353.70 88.95 55459.32 88888.00 2007-05-20 00:31:53.500 140 12353.65 88.92 55459.32 88888.00 2007-05-20 00:31:53.625 140 12353.67 88.97 55459.35 88888.00 2007-05-20 00:31:53.750 140 12353.77 89.00 55459.35 88888.00 2007-05-20 00:31:53.875 140 12353.73 88.92 55459.32 88888.00 2007-05-20 00:31:54.000 140 12353.65 88.90 55459.32 88888.00 2007-05-20 00:31:54.125 140 12353.65 88.90 55459.35 88888.00 2007-05-20 00:31:54.250 140 12353.65 88.90 55459.32 88888.00 2007-05-20 00:31:54.375 140 12353.62 88.90 55459.30 88888.00 2007-05-20 00:31:54.500 140 12353.65 88.90 55459.28 88888.00 2007-05-20 00:31:54.625 140 12353.70 88.95 55459.30 88888.00 2007-05-20 00:31:54.750 140 12353.70 88.92 55459.32 88888.00 2007-05-20 00:31:54.875 140 12353.65 88.95 55459.32 88888.00 2007-05-20 00:31:55.000 140 12353.62 88.90 55459.32 88888.00 2007-05-20 00:31:55.125 140 12353.60 88.90 55459.35 88888.00 2007-05-20 00:31:55.250 140 12353.60 88.90 55459.35 88888.00 2007-05-20 00:31:55.375 140 12353.62 88.92 55459.35 88888.00 2007-05-20 00:31:55.500 140 12353.60 88.92 55459.40 88888.00 2007-05-20 00:31:55.625 140 12353.65 88.92 55459.40 88888.00 2007-05-20 00:31:55.750 140 12353.73 88.88 55459.38 88888.00 2007-05-20 00:31:55.875 140 12353.67 88.88 55459.40 88888.00 2007-05-20 00:31:56.000 140 12353.62 88.95 55459.38 88888.00 2007-05-20 00:31:56.125 140 12353.67 88.92 55459.35 88888.00 2007-05-20 00:31:56.250 140 12353.67 88.85 55459.38 88888.00 2007-05-20 00:31:56.375 140 12353.75 88.88 55459.43 88888.00 2007-05-20 00:31:56.500 140 12353.70 88.85 55459.40 88888.00 2007-05-20 00:31:56.625 140 12353.75 88.90 55459.40 88888.00 2007-05-20 00:31:56.750 140 12353.77 88.88 55459.38 88888.00 2007-05-20 00:31:56.875 140 12353.70 88.90 55459.38 88888.00 2007-05-20 00:31:57.000 140 12353.73 88.90 55459.38 88888.00 2007-05-20 00:31:57.125 140 12353.75 88.85 55459.40 88888.00 2007-05-20 00:31:57.250 140 12353.67 88.88 55459.43 88888.00 2007-05-20 00:31:57.375 140 12353.73 88.90 55459.43 88888.00 2007-05-20 00:31:57.500 140 12353.73 88.85 55459.43 88888.00 2007-05-20 00:31:57.625 140 12353.65 88.88 55459.40 88888.00 2007-05-20 00:31:57.750 140 12353.65 88.85 55459.43 88888.00 2007-05-20 00:31:57.875 140 12353.67 88.85 55459.43 88888.00 2007-05-20 00:31:58.000 140 12353.70 88.83 55459.43 88888.00 2007-05-20 00:31:58.125 140 12353.67 88.78 55459.40 88888.00 2007-05-20 00:31:58.250 140 12353.73 88.80 55459.43 88888.00 2007-05-20 00:31:58.375 140 12353.75 88.85 55459.43 88888.00 2007-05-20 00:31:58.500 140 12353.70 88.85 55459.43 88888.00 2007-05-20 00:31:58.625 140 12353.65 88.83 55459.40 88888.00 2007-05-20 00:31:58.750 140 12353.67 88.85 55459.43 88888.00 2007-05-20 00:31:58.875 140 12353.73 88.83 55459.45 88888.00 2007-05-20 00:31:59.000 140 12353.73 88.83 55459.45 88888.00 2007-05-20 00:31:59.125 140 12353.73 88.83 55459.47 88888.00 2007-05-20 00:31:59.250 140 12353.62 88.85 55459.50 88888.00 2007-05-20 00:31:59.375 140 12353.60 88.88 55459.50 88888.00 2007-05-20 00:31:59.500 140 12353.58 88.85 55459.50 88888.00 2007-05-20 00:31:59.625 140 12353.60 88.85 55459.50 88888.00 2007-05-20 00:31:59.750 140 12353.62 88.83 55459.50 88888.00 2007-05-20 00:31:59.875 140 12353.60 88.78 55459.47 88888.00 2007-05-20 00:32:00.000 140 12353.62 88.78 55459.45 88888.00 2007-05-20 00:32:00.125 140 12353.73 88.80 55459.47 88888.00 2007-05-20 00:32:00.250 140 12353.75 88.83 55459.50 88888.00 2007-05-20 00:32:00.375 140 12353.85 88.85 55459.50 88888.00 2007-05-20 00:32:00.500 140 12353.85 88.88 55459.55 88888.00 2007-05-20 00:32:00.625 140 12353.83 88.85 55459.50 88888.00 2007-05-20 00:32:00.750 140 12353.75 88.78 55459.45 88888.00 2007-05-20 00:32:00.875 140 12353.75 88.83 55459.47 88888.00 2007-05-20 00:32:01.000 140 12353.73 88.85 55459.45 88888.00 2007-05-20 00:32:01.125 140 12353.70 88.83 55459.47 88888.00 2007-05-20 00:32:01.250 140 12353.70 88.85 55459.53 88888.00 2007-05-20 00:32:01.375 140 12353.75 88.88 55459.53 88888.00 2007-05-20 00:32:01.500 140 12353.75 88.83 55459.50 88888.00 2007-05-20 00:32:01.625 140 12353.75 88.78 55459.47 88888.00 2007-05-20 00:32:01.750 140 12353.73 88.83 55459.50 88888.00 2007-05-20 00:32:01.875 140 12353.73 88.83 55459.50 88888.00 2007-05-20 00:32:02.000 140 12353.75 88.80 55459.50 88888.00 2007-05-20 00:32:02.125 140 12353.73 88.80 55459.50 88888.00 2007-05-20 00:32:02.250 140 12353.73 88.80 55459.53 88888.00 2007-05-20 00:32:02.375 140 12353.77 88.80 55459.53 88888.00 2007-05-20 00:32:02.500 140 12353.75 88.75 55459.50 88888.00 2007-05-20 00:32:02.625 140 12353.80 88.78 55459.53 88888.00 2007-05-20 00:32:02.750 140 12353.77 88.83 55459.53 88888.00 2007-05-20 00:32:02.875 140 12353.80 88.80 55459.50 88888.00 2007-05-20 00:32:02.000 140 12353.77 88.78 55459.45 88888.00 2007-05-20 00:32:02.125 140 12353.80 88.78 55459.47 88888.00 2007-05-20 00:32:02.250 140 12353.75 88.78 55459.50 88888.00 2007-05-20 00:32:02.375 140 12353.83 88.80 55459.47 88888.00 2007-05-20 00:32:02.500 140 12353.85 88.80 55459.47 88888.00 2007-05-20 00:32:02.625 140 12353.85 88.72 55459.45 88888.00 2007-05-20 00:32:02.750 140 12353.85 88.75 55459.47 88888.00 2007-05-20 00:32:02.875 140 12353.83 88.80 55459.53 88888.00 2007-05-20 00:32:04.000 140 12353.77 88.78 55459.50 88888.00 2007-05-20 00:32:04.125 140 12353.83 88.78 55459.50 88888.00 2007-05-20 00:32:04.250 140 12353.83 88.75 55459.50 88888.00 2007-05-20 00:32:04.375 140 12353.80 88.78 55459.50 88888.00 2007-05-20 00:32:04.500 140 12353.75 88.78 55459.53 88888.00 2007-05-20 00:32:04.625 140 12353.75 88.75 55459.50 88888.00 2007-05-20 00:32:04.750 140 12353.73 88.75 55459.53 88888.00 2007-05-20 00:32:04.875 140 12353.75 88.75 55459.53 88888.00 2007-05-20 00:32:05.000 140 12353.75 88.75 55459.53 88888.00 2007-05-20 00:32:05.125 140 12353.83 88.78 55459.57 88888.00 2007-05-20 00:32:05.250 140 12353.77 88.75 55459.55 88888.00 2007-05-20 00:32:05.375 140 12353.75 88.78 55459.55 88888.00 2007-05-20 00:32:05.500 140 12353.75 88.80 55459.53 88888.00 2007-05-20 00:32:05.625 140 12353.75 88.80 55459.53 88888.00 2007-05-20 00:32:05.750 140 12353.83 88.80 55459.55 88888.00 2007-05-20 00:32:05.875 140 12353.85 88.78 55459.55 88888.00 2007-05-20 00:32:06.000 140 12353.90 88.80 55459.50 88888.00 2007-05-20 00:32:06.125 140 12353.90 88.78 55459.50 88888.00 2007-05-20 00:32:06.250 140 12353.83 88.72 55459.50 88888.00 2007-05-20 00:32:06.375 140 12353.80 88.72 55459.50 88888.00 2007-05-20 00:32:06.500 140 12353.83 88.75 55459.50 88888.00 2007-05-20 00:32:06.625 140 12353.85 88.78 55459.57 88888.00 2007-05-20 00:32:06.750 140 12353.90 88.80 55459.55 88888.00 2007-05-20 00:32:06.875 140 12353.85 88.80 55459.53 88888.00 2007-05-20 00:32:07.000 140 12353.85 88.72 55459.55 88888.00 2007-05-20 00:32:07.125 140 12353.85 88.72 55459.55 88888.00 2007-05-20 00:32:07.250 140 12353.80 88.75 55459.53 88888.00 2007-05-20 00:32:07.375 140 12353.83 88.70 55459.50 88888.00 2007-05-20 00:32:07.500 140 12353.77 88.67 55459.50 88888.00 2007-05-20 00:32:07.625 140 12353.80 88.72 55459.53 88888.00 2007-05-20 00:32:07.750 140 12353.85 88.67 55459.53 88888.00 2007-05-20 00:32:07.875 140 12353.95 88.67 55459.53 88888.00 2007-05-20 00:32:08.000 140 12353.88 88.70 55459.55 88888.00 2007-05-20 00:32:08.125 140 12353.85 88.75 55459.55 88888.00 2007-05-20 00:32:08.250 140 12353.88 88.78 55459.57 88888.00 2007-05-20 00:32:08.375 140 12353.83 88.75 55459.55 88888.00 2007-05-20 00:32:08.500 140 12353.85 88.75 55459.55 88888.00 2007-05-20 00:32:08.625 140 12353.92 88.78 55459.55 88888.00 2007-05-20 00:32:08.750 140 12353.95 88.78 55459.55 88888.00 2007-05-20 00:32:08.875 140 12353.88 88.72 55459.50 88888.00 2007-05-20 00:32:09.000 140 12353.80 88.72 55459.47 88888.00 2007-05-20 00:32:09.125 140 12353.77 88.78 55459.50 88888.00 2007-05-20 00:32:09.250 140 12353.83 88.80 55459.55 88888.00 2007-05-20 00:32:09.375 140 12353.88 88.83 55459.57 88888.00 2007-05-20 00:32:09.500 140 12353.83 88.78 55459.60 88888.00 2007-05-20 00:32:09.625 140 12353.80 88.70 55459.57 88888.00 2007-05-20 00:32:09.750 140 12353.77 88.72 55459.57 88888.00 2007-05-20 00:32:09.875 140 12353.90 88.78 55459.57 88888.00 2007-05-20 00:32:10.000 140 12353.92 88.78 55459.55 88888.00 2007-05-20 00:32:10.125 140 12353.98 88.80 55459.57 88888.00 2007-05-20 00:32:10.250 140 12353.92 88.78 55459.57 88888.00 2007-05-20 00:32:10.375 140 12353.92 88.78 55459.55 88888.00 2007-05-20 00:32:10.500 140 12353.92 88.78 55459.57 88888.00 2007-05-20 00:32:10.625 140 12354.02 88.83 55459.57 88888.00 2007-05-20 00:32:10.750 140 12354.05 88.83 55459.60 88888.00 2007-05-20 00:32:10.875 140 12354.00 88.85 55459.57 88888.00 2007-05-20 00:32:11.000 140 12353.95 88.85 55459.55 88888.00 2007-05-20 00:32:11.125 140 12353.90 88.80 55459.55 88888.00 2007-05-20 00:32:11.250 140 12353.88 88.78 55459.62 88888.00 2007-05-20 00:32:11.375 140 12353.83 88.80 55459.57 88888.00 2007-05-20 00:32:11.500 140 12353.88 88.78 55459.60 88888.00 2007-05-20 00:32:11.625 140 12353.88 88.72 55459.60 88888.00 2007-05-20 00:32:11.750 140 12353.80 88.78 55459.60 88888.00 2007-05-20 00:32:11.875 140 12353.85 88.78 55459.57 88888.00 2007-05-20 00:32:12.000 140 12353.88 88.78 55459.55 88888.00 2007-05-20 00:32:12.125 140 12353.85 88.78 55459.57 88888.00 2007-05-20 00:32:12.250 140 12353.92 88.78 55459.60 88888.00 2007-05-20 00:32:12.375 140 12353.98 88.75 55459.62 88888.00 2007-05-20 00:32:12.500 140 12354.10 88.78 55459.62 88888.00 2007-05-20 00:32:12.625 140 12354.10 88.75 55459.60 88888.00 2007-05-20 00:32:12.750 140 12354.05 88.75 55459.57 88888.00 2007-05-20 00:32:12.875 140 12354.02 88.75 55459.60 88888.00 2007-05-20 00:32:13.000 140 12353.92 88.75 55459.57 88888.00 2007-05-20 00:32:13.125 140 12353.90 88.75 55459.57 88888.00 2007-05-20 00:32:13.250 140 12353.88 88.80 55459.60 88888.00 2007-05-20 00:32:13.375 140 12353.95 88.80 55459.60 88888.00 2007-05-20 00:32:13.500 140 12353.92 88.78 55459.60 88888.00 2007-05-20 00:32:13.625 140 12354.00 88.75 55459.62 88888.00 2007-05-20 00:32:13.750 140 12354.05 88.75 55459.62 88888.00 2007-05-20 00:32:13.875 140 12354.05 88.75 55459.65 88888.00 2007-05-20 00:32:14.000 140 12354.08 88.75 55459.65 88888.00 2007-05-20 00:32:14.125 140 12354.02 88.75 55459.65 88888.00 2007-05-20 00:32:14.250 140 12353.95 88.70 55459.62 88888.00 2007-05-20 00:32:14.375 140 12353.95 88.72 55459.62 88888.00 2007-05-20 00:32:14.500 140 12353.95 88.72 55459.65 88888.00 2007-05-20 00:32:14.625 140 12353.95 88.75 55459.68 88888.00 2007-05-20 00:32:14.750 140 12353.95 88.75 55459.65 88888.00 2007-05-20 00:32:14.875 140 12354.00 88.75 55459.62 88888.00 2007-05-20 00:32:15.000 140 12353.98 88.70 55459.55 88888.00 2007-05-20 00:32:15.125 140 12353.95 88.72 55459.60 88888.00 2007-05-20 00:32:15.250 140 12353.92 88.70 55459.60 88888.00 2007-05-20 00:32:15.375 140 12353.98 88.72 55459.57 88888.00 2007-05-20 00:32:15.500 140 12353.98 88.78 55459.62 88888.00 2007-05-20 00:32:15.625 140 12354.02 88.75 55459.65 88888.00 2007-05-20 00:32:15.750 140 12353.98 88.72 55459.65 88888.00 2007-05-20 00:32:15.875 140 12353.95 88.72 55459.68 88888.00 2007-05-20 00:32:16.000 140 12354.02 88.78 55459.68 88888.00 2007-05-20 00:32:16.125 140 12354.00 88.72 55459.68 88888.00 2007-05-20 00:32:16.250 140 12353.92 88.72 55459.68 88888.00 2007-05-20 00:32:16.375 140 12353.92 88.72 55459.68 88888.00 2007-05-20 00:32:16.500 140 12353.95 88.75 55459.68 88888.00 2007-05-20 00:32:16.625 140 12353.92 88.70 55459.65 88888.00 2007-05-20 00:32:16.750 140 12353.95 88.70 55459.65 88888.00 2007-05-20 00:32:16.875 140 12354.02 88.72 55459.70 88888.00 2007-05-20 00:32:17.000 140 12354.05 88.75 55459.70 88888.00 2007-05-20 00:32:17.125 140 12353.92 88.72 55459.72 88888.00 2007-05-20 00:32:17.250 140 12353.85 88.78 55459.72 88888.00 2007-05-20 00:32:17.375 140 12353.85 88.78 55459.68 88888.00 2007-05-20 00:32:17.500 140 12353.95 88.75 55459.65 88888.00 2007-05-20 00:32:17.625 140 12353.98 88.78 55459.70 88888.00 2007-05-20 00:32:17.750 140 12354.00 88.72 55459.70 88888.00 2007-05-20 00:32:17.875 140 12354.02 88.72 55459.68 88888.00 2007-05-20 00:32:18.000 140 12354.10 88.70 55459.62 88888.00 2007-05-20 00:32:18.125 140 12354.02 88.65 55459.65 88888.00 2007-05-20 00:32:18.250 140 12354.00 88.70 55459.70 88888.00 2007-05-20 00:32:18.375 140 12353.95 88.75 55459.70 88888.00 2007-05-20 00:32:18.500 140 12353.90 88.72 55459.68 88888.00 2007-05-20 00:32:18.625 140 12353.98 88.70 55459.62 88888.00 2007-05-20 00:32:18.750 140 12354.00 88.72 55459.60 88888.00 2007-05-20 00:32:18.875 140 12354.00 88.75 55459.68 88888.00 2007-05-20 00:32:19.000 140 12354.02 88.80 55459.70 88888.00 2007-05-20 00:32:19.125 140 12354.00 88.80 55459.70 88888.00 2007-05-20 00:32:19.250 140 12353.88 88.70 55459.70 88888.00 2007-05-20 00:32:19.375 140 12353.92 88.70 55459.70 88888.00 2007-05-20 00:32:19.500 140 12353.95 88.72 55459.70 88888.00 2007-05-20 00:32:19.625 140 12353.92 88.72 55459.70 88888.00 2007-05-20 00:32:19.750 140 12353.92 88.72 55459.70 88888.00 2007-05-20 00:32:19.875 140 12353.90 88.72 55459.68 88888.00 2007-05-20 00:32:20.000 140 12353.90 88.70 55459.70 88888.00 2007-05-20 00:32:20.125 140 12353.88 88.67 55459.68 88888.00 2007-05-20 00:32:20.250 140 12353.80 88.62 55459.68 88888.00 2007-05-20 00:32:20.375 140 12353.80 88.67 55459.68 88888.00 2007-05-20 00:32:20.500 140 12353.90 88.70 55459.70 88888.00 2007-05-20 00:32:20.625 140 12353.98 88.72 55459.75 88888.00 2007-05-20 00:32:20.750 140 12353.95 88.70 55459.72 88888.00 2007-05-20 00:32:20.875 140 12353.92 88.70 55459.70 88888.00 2007-05-20 00:32:21.000 140 12353.98 88.75 55459.70 88888.00 2007-05-20 00:32:21.125 140 12354.02 88.78 55459.72 88888.00 2007-05-20 00:32:21.250 140 12354.02 88.72 55459.75 88888.00 2007-05-20 00:32:21.375 140 12353.98 88.75 55459.72 88888.00 2007-05-20 00:32:21.500 140 12353.90 88.78 55459.72 88888.00 2007-05-20 00:32:21.625 140 12353.92 88.75 55459.72 88888.00 2007-05-20 00:32:21.750 140 12353.98 88.75 55459.70 88888.00 2007-05-20 00:32:21.875 140 12353.90 88.72 55459.68 88888.00 2007-05-20 00:32:21.000 140 12353.85 88.67 55459.65 88888.00 2007-05-20 00:32:21.125 140 12353.95 88.65 55459.70 88888.00 2007-05-20 00:32:21.250 140 12353.95 88.72 55459.75 88888.00 2007-05-20 00:32:21.375 140 12353.92 88.75 55459.72 88888.00 2007-05-20 00:32:21.500 140 12353.83 88.75 55459.72 88888.00 2007-05-20 00:32:21.625 140 12353.83 88.78 55459.78 88888.00 2007-05-20 00:32:21.750 140 12353.85 88.80 55459.78 88888.00 2007-05-20 00:32:21.875 140 12353.90 88.78 55459.72 88888.00 2007-05-20 00:32:22.000 140 12353.92 88.80 55459.78 88888.00 2007-05-20 00:32:22.125 140 12353.92 88.75 55459.75 88888.00 2007-05-20 00:32:22.250 140 12353.83 88.72 55459.72 88888.00 2007-05-20 00:32:22.375 140 12353.85 88.72 55459.70 88888.00 2007-05-20 00:32:22.500 140 12353.90 88.78 55459.72 88888.00 2007-05-20 00:32:22.625 140 12353.98 88.75 55459.72 88888.00 2007-05-20 00:32:22.750 140 12353.98 88.80 55459.78 88888.00 2007-05-20 00:32:22.875 140 12353.92 88.83 55459.80 88888.00 2007-05-20 00:32:23.000 140 12353.92 88.75 55459.75 88888.00 2007-05-20 00:32:23.125 140 12353.95 88.75 55459.75 88888.00 2007-05-20 00:32:23.250 140 12353.90 88.78 55459.78 88888.00 2007-05-20 00:32:23.375 140 12353.92 88.78 55459.80 88888.00 2007-05-20 00:32:23.500 140 12353.92 88.75 55459.80 88888.00 2007-05-20 00:32:23.625 140 12353.85 88.72 55459.80 88888.00 2007-05-20 00:32:23.750 140 12353.83 88.70 55459.78 88888.00 2007-05-20 00:32:23.875 140 12353.92 88.75 55459.78 88888.00 2007-05-20 00:32:24.000 140 12353.95 88.78 55459.75 88888.00 2007-05-20 00:32:24.125 140 12353.98 88.75 55459.75 88888.00 2007-05-20 00:32:24.250 140 12353.95 88.72 55459.75 88888.00 2007-05-20 00:32:24.375 140 12353.98 88.78 55459.78 88888.00 2007-05-20 00:32:24.500 140 12353.98 88.75 55459.78 88888.00 2007-05-20 00:32:24.625 140 12353.88 88.70 55459.78 88888.00 2007-05-20 00:32:24.750 140 12353.92 88.72 55459.78 88888.00 2007-05-20 00:32:24.875 140 12353.98 88.75 55459.80 88888.00 2007-05-20 00:32:26.000 140 12353.98 88.72 55459.80 88888.00 2007-05-20 00:32:26.125 140 12353.98 88.70 55459.80 88888.00 2007-05-20 00:32:26.250 140 12353.95 88.67 55459.75 88888.00 2007-05-20 00:32:26.375 140 12353.92 88.75 55459.72 88888.00 2007-05-20 00:32:26.500 140 12353.90 88.80 55459.72 88888.00 2007-05-20 00:32:26.625 140 12353.92 88.75 55459.78 88888.00 2007-05-20 00:32:26.750 140 12353.92 88.72 55459.78 88888.00 2007-05-20 00:32:26.875 140 12353.92 88.70 55459.75 88888.00 2007-05-20 00:32:27.000 140 12353.90 88.72 55459.75 88888.00 2007-05-20 00:32:27.125 140 12353.83 88.70 55459.75 88888.00 2007-05-20 00:32:27.250 140 12353.80 88.67 55459.80 88888.00 2007-05-20 00:32:27.375 140 12353.77 88.70 55459.80 88888.00 2007-05-20 00:32:27.500 140 12353.77 88.67 55459.78 88888.00 2007-05-20 00:32:27.625 140 12353.85 88.67 55459.82 88888.00 2007-05-20 00:32:27.750 140 12353.95 88.72 55459.85 88888.00 2007-05-20 00:32:27.875 140 12353.92 88.75 55459.85 88888.00 2007-05-20 00:32:28.000 140 12353.85 88.78 55459.82 88888.00 2007-05-20 00:32:28.125 140 12353.85 88.75 55459.82 88888.00 2007-05-20 00:32:28.250 140 12353.80 88.72 55459.80 88888.00 2007-05-20 00:32:28.375 140 12353.80 88.70 55459.80 88888.00 2007-05-20 00:32:28.500 140 12353.83 88.65 55459.80 88888.00 2007-05-20 00:32:28.625 140 12353.88 88.67 55459.78 88888.00 2007-05-20 00:32:28.750 140 12353.92 88.72 55459.82 88888.00 2007-05-20 00:32:28.875 140 12353.88 88.75 55459.82 88888.00 2007-05-20 00:32:29.000 140 12353.83 88.75 55459.80 88888.00 2007-05-20 00:32:29.125 140 12353.88 88.78 55459.80 88888.00 2007-05-20 00:32:29.250 140 12353.88 88.72 55459.78 88888.00 2007-05-20 00:32:29.375 140 12353.88 88.72 55459.80 88888.00 2007-05-20 00:32:29.500 140 12353.85 88.75 55459.82 88888.00 2007-05-20 00:32:29.625 140 12353.83 88.75 55459.80 88888.00 2007-05-20 00:32:29.750 140 12353.83 88.72 55459.78 88888.00 2007-05-20 00:32:29.875 140 12353.95 88.72 55459.78 88888.00 2007-05-20 00:32:30.000 140 12353.90 88.75 55459.72 88888.00 2007-05-20 00:32:30.125 140 12353.88 88.70 55459.75 88888.00 2007-05-20 00:32:30.250 140 12353.83 88.70 55459.80 88888.00 2007-05-20 00:32:30.375 140 12353.90 88.70 55459.78 88888.00 2007-05-20 00:32:30.500 140 12353.92 88.75 55459.78 88888.00 2007-05-20 00:32:30.625 140 12353.95 88.75 55459.82 88888.00 2007-05-20 00:32:30.750 140 12353.88 88.67 55459.80 88888.00 2007-05-20 00:32:30.875 140 12353.88 88.62 55459.80 88888.00 2007-05-20 00:32:31.000 140 12353.88 88.75 55459.80 88888.00 2007-05-20 00:32:31.125 140 12353.85 88.78 55459.82 88888.00 2007-05-20 00:32:31.250 140 12353.85 88.70 55459.80 88888.00 2007-05-20 00:32:31.375 140 12353.83 88.65 55459.75 88888.00 2007-05-20 00:32:31.500 140 12353.83 88.62 55459.78 88888.00 2007-05-20 00:32:31.625 140 12353.98 88.75 55459.82 88888.00 2007-05-20 00:32:31.750 140 12353.98 88.75 55459.82 88888.00 2007-05-20 00:32:31.875 140 12353.95 88.72 55459.80 88888.00 2007-05-20 00:32:32.000 140 12353.95 88.72 55459.80 88888.00 2007-05-20 00:32:32.125 140 12353.95 88.72 55459.80 88888.00 2007-05-20 00:32:32.250 140 12353.92 88.72 55459.80 88888.00 2007-05-20 00:32:32.375 140 12353.95 88.72 55459.80 88888.00 2007-05-20 00:32:32.500 140 12353.95 88.72 55459.80 88888.00 2007-05-20 00:32:32.625 140 12353.95 88.78 55459.82 88888.00 2007-05-20 00:32:32.750 140 12353.88 88.75 55459.80 88888.00 2007-05-20 00:32:32.875 140 12353.85 88.70 55459.82 88888.00 2007-05-20 00:32:33.000 140 12353.90 88.75 55459.82 88888.00 2007-05-20 00:32:33.125 140 12353.90 88.75 55459.80 88888.00 2007-05-20 00:32:33.250 140 12353.85 88.70 55459.72 88888.00 2007-05-20 00:32:33.375 140 12353.88 88.72 55459.78 88888.00 2007-05-20 00:32:33.500 140 12353.88 88.75 55459.80 88888.00 2007-05-20 00:32:33.625 140 12353.92 88.75 55459.85 88888.00 2007-05-20 00:32:33.750 140 12353.92 88.75 55459.82 88888.00 2007-05-20 00:32:33.875 140 12353.88 88.75 55459.85 88888.00 2007-05-20 00:32:34.000 140 12353.88 88.78 55459.82 88888.00 2007-05-20 00:32:34.125 140 12353.88 88.70 55459.80 88888.00 2007-05-20 00:32:34.250 140 12353.90 88.70 55459.82 88888.00 2007-05-20 00:32:34.375 140 12353.95 88.83 55459.82 88888.00 2007-05-20 00:32:34.500 140 12353.98 88.83 55459.80 88888.00 2007-05-20 00:32:34.625 140 12353.98 88.75 55459.80 88888.00 2007-05-20 00:32:34.750 140 12354.00 88.78 55459.82 88888.00 2007-05-20 00:32:34.875 140 12353.98 88.83 55459.82 88888.00 2007-05-20 00:32:35.000 140 12353.98 88.78 55459.78 88888.00 2007-05-20 00:32:35.125 140 12353.88 88.72 55459.80 88888.00 2007-05-20 00:32:35.250 140 12353.88 88.70 55459.82 88888.00 2007-05-20 00:32:35.375 140 12353.95 88.75 55459.80 88888.00 2007-05-20 00:32:35.500 140 12353.98 88.80 55459.82 88888.00 2007-05-20 00:32:35.625 140 12353.98 88.80 55459.85 88888.00 2007-05-20 00:32:35.750 140 12353.92 88.80 55459.82 88888.00 2007-05-20 00:32:35.875 140 12353.88 88.78 55459.80 88888.00 2007-05-20 00:32:36.000 140 12353.92 88.75 55459.85 88888.00 2007-05-20 00:32:36.125 140 12353.92 88.78 55459.85 88888.00 2007-05-20 00:32:36.250 140 12353.88 88.80 55459.85 88888.00 2007-05-20 00:32:36.375 140 12353.85 88.75 55459.82 88888.00 2007-05-20 00:32:36.500 140 12353.88 88.78 55459.82 88888.00 2007-05-20 00:32:36.625 140 12353.90 88.80 55459.82 88888.00 2007-05-20 00:32:36.750 140 12353.92 88.78 55459.82 88888.00 2007-05-20 00:32:36.875 140 12354.00 88.78 55459.82 88888.00 2007-05-20 00:32:37.000 140 12353.95 88.78 55459.85 88888.00 2007-05-20 00:32:37.125 140 12353.92 88.75 55459.82 88888.00 2007-05-20 00:32:37.250 140 12353.85 88.70 55459.82 88888.00 2007-05-20 00:32:37.375 140 12353.80 88.67 55459.78 88888.00 2007-05-20 00:32:37.500 140 12353.80 88.75 55459.80 88888.00 2007-05-20 00:32:37.625 140 12353.85 88.80 55459.85 88888.00 2007-05-20 00:32:37.750 140 12353.92 88.83 55459.90 88888.00 2007-05-20 00:32:37.875 140 12353.85 88.83 55459.88 88888.00 2007-05-20 00:32:38.000 140 12353.85 88.83 55459.85 88888.00 2007-05-20 00:32:38.125 140 12353.85 88.83 55459.88 88888.00 2007-05-20 00:32:38.250 140 12353.80 88.80 55459.85 88888.00 2007-05-20 00:32:38.375 140 12353.85 88.83 55459.85 88888.00 2007-05-20 00:32:38.500 140 12353.88 88.83 55459.82 88888.00 2007-05-20 00:32:38.625 140 12353.80 88.83 55459.88 88888.00 2007-05-20 00:32:38.750 140 12353.77 88.80 55459.90 88888.00 2007-05-20 00:32:38.875 140 12353.83 88.83 55459.88 88888.00 2007-05-20 00:32:39.000 140 12353.85 88.83 55459.88 88888.00 2007-05-20 00:32:39.125 140 12353.77 88.83 55459.85 88888.00 2007-05-20 00:32:39.250 140 12353.77 88.83 55459.88 88888.00 2007-05-20 00:32:39.375 140 12353.77 88.85 55459.85 88888.00 2007-05-20 00:32:39.500 140 12353.80 88.83 55459.85 88888.00 2007-05-20 00:32:39.625 140 12353.85 88.85 55459.90 88888.00 2007-05-20 00:32:39.750 140 12353.80 88.83 55459.85 88888.00 2007-05-20 00:32:39.875 140 12353.85 88.85 55459.88 88888.00 2007-05-20 00:32:40.000 140 12353.90 88.83 55459.88 88888.00 2007-05-20 00:32:40.125 140 12353.83 88.83 55459.85 88888.00 2007-05-20 00:32:40.250 140 12353.73 88.80 55459.88 88888.00 2007-05-20 00:32:40.375 140 12353.75 88.78 55459.88 88888.00 2007-05-20 00:32:40.500 140 12353.80 88.80 55459.88 88888.00 2007-05-20 00:32:40.625 140 12353.83 88.85 55459.88 88888.00 2007-05-20 00:32:40.750 140 12353.85 88.83 55459.88 88888.00 2007-05-20 00:32:40.875 140 12353.90 88.88 55459.93 88888.00 2007-05-20 00:32:41.000 140 12353.90 88.88 55459.90 88888.00 2007-05-20 00:32:41.125 140 12353.88 88.85 55459.88 88888.00 2007-05-20 00:32:41.250 140 12353.90 88.83 55459.82 88888.00 2007-05-20 00:32:41.375 140 12353.95 88.85 55459.82 88888.00 2007-05-20 00:32:41.500 140 12353.85 88.83 55459.85 88888.00 2007-05-20 00:32:41.625 140 12353.85 88.85 55459.85 88888.00 2007-05-20 00:32:41.750 140 12353.88 88.85 55459.85 88888.00 2007-05-20 00:32:41.875 140 12353.88 88.85 55459.85 88888.00 2007-05-20 00:32:42.000 140 12353.92 88.95 55459.85 88888.00 2007-05-20 00:32:42.125 140 12353.95 88.97 55459.88 88888.00 2007-05-20 00:32:42.250 140 12353.90 88.90 55459.90 88888.00 2007-05-20 00:32:42.375 140 12353.92 88.88 55459.88 88888.00 2007-05-20 00:32:42.500 140 12353.90 88.90 55459.85 88888.00 2007-05-20 00:32:42.625 140 12353.83 88.88 55459.82 88888.00 2007-05-20 00:32:42.750 140 12353.75 88.92 55459.88 88888.00 2007-05-20 00:32:42.875 140 12353.75 88.92 55459.88 88888.00 2007-05-20 00:32:43.000 140 12353.85 88.97 55459.90 88888.00 2007-05-20 00:32:43.125 140 12353.88 89.00 55459.88 88888.00 2007-05-20 00:32:43.250 140 12353.83 88.97 55459.88 88888.00 2007-05-20 00:32:43.375 140 12353.90 88.95 55459.88 88888.00 2007-05-20 00:32:43.500 140 12353.85 88.92 55459.88 88888.00 2007-05-20 00:32:43.625 140 12353.85 88.92 55459.85 88888.00 2007-05-20 00:32:43.750 140 12353.92 88.92 55459.88 88888.00 2007-05-20 00:32:43.875 140 12353.88 88.97 55459.88 88888.00 2007-05-20 00:32:44.000 140 12353.80 88.95 55459.88 88888.00 2007-05-20 00:32:44.125 140 12353.85 88.95 55459.88 88888.00 2007-05-20 00:32:44.250 140 12353.88 88.92 55459.85 88888.00 2007-05-20 00:32:44.375 140 12353.88 88.90 55459.85 88888.00 2007-05-20 00:32:44.500 140 12353.88 88.92 55459.88 88888.00 2007-05-20 00:32:44.625 140 12353.92 89.03 55459.93 88888.00 2007-05-20 00:32:44.750 140 12353.92 89.03 55459.93 88888.00 2007-05-20 00:32:44.875 140 12353.92 88.97 55459.88 88888.00 2007-05-20 00:32:45.000 140 12353.88 88.92 55459.85 88888.00 2007-05-20 00:32:45.125 140 12353.85 88.95 55459.85 88888.00 2007-05-20 00:32:45.250 140 12353.88 89.00 55459.90 88888.00 2007-05-20 00:32:45.375 140 12353.83 88.95 55459.85 88888.00 2007-05-20 00:32:45.500 140 12353.80 88.95 55459.88 88888.00 2007-05-20 00:32:45.625 140 12353.80 88.97 55459.85 88888.00 2007-05-20 00:32:45.750 140 12353.83 88.97 55459.88 88888.00 2007-05-20 00:32:45.875 140 12353.80 88.95 55459.88 88888.00 2007-05-20 00:32:46.000 140 12353.75 88.97 55459.85 88888.00 2007-05-20 00:32:46.125 140 12353.83 89.00 55459.85 88888.00 2007-05-20 00:32:46.250 140 12353.83 89.00 55459.88 88888.00 2007-05-20 00:32:46.375 140 12353.95 89.00 55459.88 88888.00 2007-05-20 00:32:46.500 140 12353.90 89.03 55459.88 88888.00 2007-05-20 00:32:46.625 140 12353.85 89.05 55459.88 88888.00 2007-05-20 00:32:46.750 140 12353.88 89.05 55459.90 88888.00 2007-05-20 00:32:46.875 140 12354.00 89.08 55459.90 88888.00 2007-05-20 00:32:47.000 140 12354.00 89.05 55459.88 88888.00 2007-05-20 00:32:47.125 140 12353.92 89.05 55459.90 88888.00 2007-05-20 00:32:47.250 140 12353.88 89.03 55459.90 88888.00 2007-05-20 00:32:47.375 140 12353.95 89.03 55459.90 88888.00 2007-05-20 00:32:47.500 140 12353.90 88.97 55459.85 88888.00 2007-05-20 00:32:47.625 140 12353.85 89.00 55459.85 88888.00 2007-05-20 00:32:47.750 140 12353.77 89.00 55459.88 88888.00 2007-05-20 00:32:47.875 140 12353.77 89.00 55459.88 88888.00 2007-05-20 00:32:48.000 140 12353.83 89.05 55459.90 88888.00 2007-05-20 00:32:48.125 140 12353.83 89.10 55459.90 88888.00 2007-05-20 00:32:48.250 140 12353.80 89.03 55459.90 88888.00 2007-05-20 00:32:48.375 140 12353.83 89.05 55459.85 88888.00 2007-05-20 00:32:48.500 140 12353.85 89.00 55459.85 88888.00 2007-05-20 00:32:48.625 140 12353.92 89.03 55459.85 88888.00 2007-05-20 00:32:48.750 140 12353.92 89.10 55459.85 88888.00 2007-05-20 00:32:48.875 140 12353.90 89.10 55459.88 88888.00 2007-05-20 00:32:49.000 140 12353.88 89.00 55459.82 88888.00 2007-05-20 00:32:49.125 140 12353.92 89.03 55459.85 88888.00 2007-05-20 00:32:49.250 140 12353.98 89.05 55459.88 88888.00 2007-05-20 00:32:49.375 140 12354.02 89.12 55459.85 88888.00 2007-05-20 00:32:49.500 140 12353.98 89.17 55459.88 88888.00 2007-05-20 00:32:49.625 140 12353.92 89.08 55459.88 88888.00 2007-05-20 00:32:49.750 140 12353.85 89.03 55459.85 88888.00 2007-05-20 00:32:49.875 140 12353.90 89.08 55459.88 88888.00 2007-05-20 00:32:50.000 140 12353.95 89.10 55459.85 88888.00 2007-05-20 00:32:50.125 140 12353.88 89.08 55459.88 88888.00 2007-05-20 00:32:50.250 140 12353.85 89.08 55459.88 88888.00 2007-05-20 00:32:50.375 140 12353.92 89.15 55459.88 88888.00 2007-05-20 00:32:50.500 140 12353.92 89.17 55459.90 88888.00 2007-05-20 00:32:50.625 140 12353.90 89.12 55459.88 88888.00 2007-05-20 00:32:50.750 140 12353.88 89.12 55459.88 88888.00 2007-05-20 00:32:50.875 140 12353.92 89.15 55459.85 88888.00 2007-05-20 00:32:51.000 140 12353.92 89.12 55459.88 88888.00 2007-05-20 00:32:51.125 140 12353.95 89.10 55459.88 88888.00 2007-05-20 00:32:51.250 140 12353.88 89.08 55459.85 88888.00 2007-05-20 00:32:51.375 140 12353.90 89.10 55459.85 88888.00 2007-05-20 00:32:51.500 140 12353.95 89.12 55459.88 88888.00 2007-05-20 00:32:51.625 140 12353.92 89.08 55459.85 88888.00 2007-05-20 00:32:51.750 140 12353.92 89.15 55459.85 88888.00 2007-05-20 00:32:51.875 140 12353.92 89.17 55459.88 88888.00 2007-05-20 00:32:52.000 140 12353.88 89.15 55459.88 88888.00 2007-05-20 00:32:52.125 140 12353.90 89.12 55459.85 88888.00 2007-05-20 00:32:52.250 140 12353.92 89.08 55459.85 88888.00 2007-05-20 00:32:52.375 140 12353.92 89.10 55459.85 88888.00 2007-05-20 00:32:52.500 140 12353.92 89.12 55459.88 88888.00 2007-05-20 00:32:52.625 140 12353.90 89.10 55459.90 88888.00 2007-05-20 00:32:52.750 140 12353.92 89.12 55459.90 88888.00 2007-05-20 00:32:52.875 140 12353.95 89.17 55459.93 88888.00 2007-05-20 00:32:53.000 140 12354.02 89.20 55459.93 88888.00 2007-05-20 00:32:53.125 140 12354.05 89.15 55459.93 88888.00 2007-05-20 00:32:53.250 140 12353.95 89.08 55459.90 88888.00 2007-05-20 00:32:53.375 140 12353.98 89.10 55459.88 88888.00 2007-05-20 00:32:53.500 140 12353.95 89.15 55459.88 88888.00 2007-05-20 00:32:53.625 140 12353.95 89.10 55459.85 88888.00 2007-05-20 00:32:53.750 140 12353.92 89.12 55459.85 88888.00 2007-05-20 00:32:53.875 140 12353.95 89.15 55459.88 88888.00 2007-05-20 00:32:54.000 140 12353.98 89.17 55459.85 88888.00 2007-05-20 00:32:54.125 140 12353.95 89.22 55459.85 88888.00 2007-05-20 00:32:54.250 140 12353.90 89.20 55459.85 88888.00 2007-05-20 00:32:54.375 140 12353.92 89.20 55459.85 88888.00 2007-05-20 00:32:54.500 140 12353.95 89.20 55459.88 88888.00 2007-05-20 00:32:54.625 140 12354.02 89.20 55459.82 88888.00 2007-05-20 00:32:54.750 140 12354.02 89.22 55459.85 88888.00 2007-05-20 00:32:54.875 140 12353.98 89.22 55459.90 88888.00 2007-05-20 00:32:55.000 140 12353.98 89.20 55459.85 88888.00 2007-05-20 00:32:55.125 140 12354.00 89.17 55459.82 88888.00 2007-05-20 00:32:55.250 140 12353.98 89.22 55459.82 88888.00 2007-05-20 00:32:55.375 140 12354.02 89.25 55459.82 88888.00 2007-05-20 00:32:55.500 140 12354.05 89.22 55459.88 88888.00 2007-05-20 00:32:55.625 140 12354.00 89.22 55459.88 88888.00 2007-05-20 00:32:55.750 140 12353.95 89.25 55459.88 88888.00 2007-05-20 00:32:55.875 140 12354.02 89.25 55459.85 88888.00 2007-05-20 00:32:56.000 140 12354.00 89.28 55459.82 88888.00 2007-05-20 00:32:56.125 140 12353.95 89.25 55459.82 88888.00 2007-05-20 00:32:56.250 140 12353.98 89.30 55459.85 88888.00 2007-05-20 00:32:56.375 140 12354.08 89.35 55459.88 88888.00 2007-05-20 00:32:56.500 140 12354.08 89.35 55459.88 88888.00 2007-05-20 00:32:56.625 140 12354.05 89.30 55459.82 88888.00 2007-05-20 00:32:56.750 140 12354.05 89.28 55459.78 88888.00 2007-05-20 00:32:56.875 140 12354.08 89.28 55459.78 88888.00 2007-05-20 00:32:57.000 140 12354.12 89.30 55459.78 88888.00 2007-05-20 00:32:57.125 140 12354.15 89.30 55459.80 88888.00 2007-05-20 00:32:57.250 140 12354.17 89.30 55459.82 88888.00 2007-05-20 00:32:57.375 140 12354.23 89.33 55459.82 88888.00 2007-05-20 00:32:57.500 140 12354.17 89.35 55459.80 88888.00 2007-05-20 00:32:57.625 140 12354.17 89.35 55459.80 88888.00 2007-05-20 00:32:57.750 140 12354.15 89.30 55459.80 88888.00 2007-05-20 00:32:57.875 140 12354.10 89.25 55459.80 88888.00 2007-05-20 00:32:58.000 140 12354.10 89.33 55459.82 88888.00 2007-05-20 00:32:58.125 140 12354.15 89.33 55459.85 88888.00 2007-05-20 00:32:58.250 140 12354.17 89.30 55459.88 88888.00 2007-05-20 00:32:58.375 140 12354.17 89.30 55459.82 88888.00 2007-05-20 00:32:58.500 140 12354.17 89.35 55459.82 88888.00 2007-05-20 00:32:58.625 140 12354.15 89.38 55459.82 88888.00 2007-05-20 00:32:58.750 140 12354.10 89.35 55459.82 88888.00 2007-05-20 00:32:58.875 140 12354.15 89.38 55459.82 88888.00 2007-05-20 00:32:59.000 140 12354.23 89.42 55459.82 88888.00 2007-05-20 00:32:59.125 140 12354.27 89.45 55459.85 88888.00 2007-05-20 00:32:59.250 140 12354.27 89.45 55459.82 88888.00 2007-05-20 00:32:59.375 140 12354.23 89.42 55459.80 88888.00 2007-05-20 00:32:59.500 140 12354.20 89.45 55459.80 88888.00 2007-05-20 00:32:59.625 140 12354.23 89.55 55459.82 88888.00 2007-05-20 00:32:59.750 140 12354.17 89.50 55459.85 88888.00 2007-05-20 00:32:59.875 140 12354.15 89.47 55459.85 88888.00 2007-05-20 00:33:00.000 140 12354.25 89.42 55459.82 88888.00 2007-05-20 00:33:00.125 140 12354.33 89.45 55459.82 88888.00 2007-05-20 00:33:00.250 140 12354.30 89.42 55459.80 88888.00 2007-05-20 00:33:00.375 140 12354.33 89.42 55459.82 88888.00 2007-05-20 00:33:00.500 140 12354.35 89.45 55459.85 88888.00 2007-05-20 00:33:00.625 140 12354.30 89.42 55459.85 88888.00 2007-05-20 00:33:00.750 140 12354.30 89.47 55459.85 88888.00 2007-05-20 00:33:00.875 140 12354.33 89.55 55459.82 88888.00 2007-05-20 00:33:01.000 140 12354.38 89.55 55459.80 88888.00 2007-05-20 00:33:01.125 140 12354.45 89.50 55459.85 88888.00 2007-05-20 00:33:01.250 140 12354.35 89.47 55459.82 88888.00 2007-05-20 00:33:01.375 140 12354.38 89.47 55459.80 88888.00 2007-05-20 00:33:01.500 140 12354.40 89.50 55459.78 88888.00 2007-05-20 00:33:01.625 140 12354.40 89.50 55459.80 88888.00 2007-05-20 00:33:01.750 140 12354.38 89.45 55459.80 88888.00 2007-05-20 00:33:01.875 140 12354.35 89.47 55459.80 88888.00 2007-05-20 00:33:02.000 140 12354.33 89.53 55459.80 88888.00 2007-05-20 00:33:02.125 140 12354.33 89.58 55459.85 88888.00 2007-05-20 00:33:02.250 140 12354.33 89.55 55459.85 88888.00 2007-05-20 00:33:02.375 140 12354.35 89.53 55459.82 88888.00 2007-05-20 00:33:02.500 140 12354.42 89.53 55459.82 88888.00 2007-05-20 00:33:02.625 140 12354.38 89.47 55459.78 88888.00 2007-05-20 00:33:02.750 140 12354.30 89.45 55459.75 88888.00 2007-05-20 00:33:02.875 140 12354.33 89.55 55459.82 88888.00 2007-05-20 00:33:03.000 140 12354.33 89.60 55459.85 88888.00 2007-05-20 00:33:03.125 140 12354.33 89.55 55459.82 88888.00 2007-05-20 00:33:03.250 140 12354.35 89.58 55459.85 88888.00 2007-05-20 00:33:03.375 140 12354.42 89.60 55459.82 88888.00 2007-05-20 00:33:03.500 140 12354.40 89.58 55459.78 88888.00 2007-05-20 00:33:03.625 140 12354.35 89.50 55459.75 88888.00 2007-05-20 00:33:03.750 140 12354.33 89.53 55459.80 88888.00 2007-05-20 00:33:03.875 140 12354.33 89.58 55459.82 88888.00 2007-05-20 00:33:04.000 140 12354.33 89.60 55459.80 88888.00 2007-05-20 00:33:04.125 140 12354.33 89.62 55459.80 88888.00 2007-05-20 00:33:04.250 140 12354.35 89.67 55459.80 88888.00 2007-05-20 00:33:04.375 140 12354.42 89.67 55459.80 88888.00 2007-05-20 00:33:04.500 140 12354.45 89.60 55459.80 88888.00 2007-05-20 00:33:04.625 140 12354.40 89.58 55459.75 88888.00 2007-05-20 00:33:04.750 140 12354.35 89.60 55459.75 88888.00 2007-05-20 00:33:04.875 140 12354.45 89.65 55459.75 88888.00 2007-05-20 00:33:05.000 140 12354.55 89.62 55459.75 88888.00 2007-05-20 00:33:05.125 140 12354.50 89.60 55459.78 88888.00 2007-05-20 00:33:05.250 140 12354.38 89.65 55459.80 88888.00 2007-05-20 00:33:05.375 140 12354.42 89.65 55459.78 88888.00 2007-05-20 00:33:05.500 140 12354.45 89.62 55459.75 88888.00 2007-05-20 00:33:05.625 140 12354.48 89.65 55459.78 88888.00 2007-05-20 00:33:05.750 140 12354.52 89.70 55459.78 88888.00 2007-05-20 00:33:05.875 140 12354.52 89.70 55459.75 88888.00 2007-05-20 00:33:06.000 140 12354.50 89.72 55459.80 88888.00 2007-05-20 00:33:06.125 140 12354.50 89.67 55459.80 88888.00 2007-05-20 00:33:06.250 140 12354.50 89.62 55459.78 88888.00 2007-05-20 00:33:06.375 140 12354.48 89.62 55459.78 88888.00 2007-05-20 00:33:06.500 140 12354.48 89.65 55459.80 88888.00 2007-05-20 00:33:06.625 140 12354.52 89.72 55459.80 88888.00 2007-05-20 00:33:06.750 140 12354.52 89.72 55459.80 88888.00 2007-05-20 00:33:06.875 140 12354.50 89.70 55459.80 88888.00 2007-05-20 00:33:07.000 140 12354.55 89.70 55459.82 88888.00 2007-05-20 00:33:07.125 140 12354.58 89.72 55459.82 88888.00 2007-05-20 00:33:07.250 140 12354.52 89.67 55459.82 88888.00 2007-05-20 00:33:07.375 140 12354.52 89.67 55459.80 88888.00 2007-05-20 00:33:07.500 140 12354.52 89.67 55459.80 88888.00 2007-05-20 00:33:07.625 140 12354.58 89.70 55459.82 88888.00 2007-05-20 00:33:07.750 140 12354.65 89.72 55459.80 88888.00 2007-05-20 00:33:07.875 140 12354.62 89.72 55459.78 88888.00 2007-05-20 00:33:08.000 140 12354.65 89.67 55459.72 88888.00 2007-05-20 00:33:08.125 140 12354.62 89.65 55459.78 88888.00 2007-05-20 00:33:08.250 140 12354.55 89.62 55459.82 88888.00 2007-05-20 00:33:08.375 140 12354.60 89.72 55459.80 88888.00 2007-05-20 00:33:08.500 140 12354.58 89.75 55459.80 88888.00 2007-05-20 00:33:08.625 140 12354.60 89.75 55459.82 88888.00 2007-05-20 00:33:08.750 140 12354.55 89.75 55459.80 88888.00 2007-05-20 00:33:08.875 140 12354.55 89.72 55459.78 88888.00 2007-05-20 00:33:09.000 140 12354.52 89.70 55459.78 88888.00 2007-05-20 00:33:09.125 140 12354.45 89.72 55459.80 88888.00 2007-05-20 00:33:09.250 140 12354.52 89.80 55459.82 88888.00 2007-05-20 00:33:09.375 140 12354.65 89.83 55459.82 88888.00 2007-05-20 00:33:09.500 140 12354.60 89.80 55459.82 88888.00 2007-05-20 00:33:09.625 140 12354.52 89.72 55459.80 88888.00 2007-05-20 00:33:09.750 140 12354.62 89.75 55459.85 88888.00 2007-05-20 00:33:09.875 140 12354.70 89.78 55459.82 88888.00 2007-05-20 00:33:10.000 140 12354.62 89.78 55459.80 88888.00 2007-05-20 00:33:10.125 140 12354.62 89.80 55459.78 88888.00 2007-05-20 00:33:10.250 140 12354.55 89.78 55459.80 88888.00 2007-05-20 00:33:10.375 140 12354.50 89.78 55459.75 88888.00 2007-05-20 00:33:10.500 140 12354.50 89.75 55459.80 88888.00 2007-05-20 00:33:10.625 140 12354.55 89.75 55459.78 88888.00 2007-05-20 00:33:10.750 140 12354.58 89.75 55459.75 88888.00 2007-05-20 00:33:10.875 140 12354.60 89.72 55459.78 88888.00 2007-05-20 00:33:11.000 140 12354.62 89.78 55459.80 88888.00 2007-05-20 00:33:11.125 140 12354.58 89.75 55459.82 88888.00 2007-05-20 00:33:11.250 140 12354.55 89.78 55459.85 88888.00 2007-05-20 00:33:11.375 140 12354.58 89.78 55459.82 88888.00 2007-05-20 00:33:11.500 140 12354.55 89.75 55459.80 88888.00 2007-05-20 00:33:11.625 140 12354.55 89.75 55459.80 88888.00 2007-05-20 00:33:11.750 140 12354.62 89.78 55459.80 88888.00 2007-05-20 00:33:11.875 140 12354.67 89.80 55459.82 88888.00 2007-05-20 00:33:12.000 140 12354.73 89.78 55459.82 88888.00 2007-05-20 00:33:12.125 140 12354.75 89.72 55459.82 88888.00 2007-05-20 00:33:12.250 140 12354.70 89.72 55459.80 88888.00 2007-05-20 00:33:12.375 140 12354.73 89.75 55459.78 88888.00 2007-05-20 00:33:12.500 140 12354.75 89.72 55459.80 88888.00 2007-05-20 00:33:12.625 140 12354.75 89.70 55459.80 88888.00 2007-05-20 00:33:12.750 140 12354.77 89.75 55459.80 88888.00 2007-05-20 00:33:12.875 140 12354.80 89.75 55459.82 88888.00 2007-05-20 00:33:13.000 140 12354.83 89.83 55459.82 88888.00 2007-05-20 00:33:13.125 140 12354.73 89.80 55459.80 88888.00 2007-05-20 00:33:13.250 140 12354.70 89.83 55459.80 88888.00 2007-05-20 00:33:13.375 140 12354.75 89.85 55459.80 88888.00 2007-05-20 00:33:13.500 140 12354.73 89.78 55459.78 88888.00 2007-05-20 00:33:13.625 140 12354.75 89.75 55459.78 88888.00 2007-05-20 00:33:13.750 140 12354.73 89.80 55459.82 88888.00 2007-05-20 00:33:13.875 140 12354.73 89.83 55459.85 88888.00 2007-05-20 00:33:14.000 140 12354.67 89.75 55459.82 88888.00 2007-05-20 00:33:14.125 140 12354.62 89.75 55459.82 88888.00 2007-05-20 00:33:14.250 140 12354.60 89.80 55459.82 88888.00 2007-05-20 00:33:14.375 140 12354.73 89.85 55459.82 88888.00 2007-05-20 00:33:14.500 140 12354.77 89.85 55459.85 88888.00 2007-05-20 00:33:14.625 140 12354.80 89.83 55459.85 88888.00 2007-05-20 00:33:14.750 140 12354.75 89.80 55459.85 88888.00 2007-05-20 00:33:14.875 140 12354.70 89.78 55459.80 88888.00 2007-05-20 00:33:15.000 140 12354.70 89.80 55459.78 88888.00 2007-05-20 00:33:15.125 140 12354.73 89.83 55459.82 88888.00 2007-05-20 00:33:15.250 140 12354.70 89.85 55459.85 88888.00 2007-05-20 00:33:15.375 140 12354.67 89.83 55459.82 88888.00 2007-05-20 00:33:15.500 140 12354.65 89.75 55459.82 88888.00 2007-05-20 00:33:15.625 140 12354.62 89.80 55459.82 88888.00 2007-05-20 00:33:15.750 140 12354.60 89.83 55459.85 88888.00 2007-05-20 00:33:15.875 140 12354.55 89.83 55459.85 88888.00 2007-05-20 00:33:16.000 140 12354.62 89.83 55459.80 88888.00 2007-05-20 00:33:16.125 140 12354.60 89.78 55459.80 88888.00 2007-05-20 00:33:16.250 140 12354.52 89.80 55459.80 88888.00 2007-05-20 00:33:16.375 140 12354.65 89.88 55459.82 88888.00 2007-05-20 00:33:16.500 140 12354.67 89.92 55459.82 88888.00 2007-05-20 00:33:16.625 140 12354.67 89.92 55459.80 88888.00 2007-05-20 00:33:16.750 140 12354.67 89.88 55459.82 88888.00 2007-05-20 00:33:16.875 140 12354.67 89.90 55459.85 88888.00 2007-05-20 00:33:17.000 140 12354.67 89.83 55459.85 88888.00 2007-05-20 00:33:17.125 140 12354.67 89.85 55459.85 88888.00 2007-05-20 00:33:17.250 140 12354.67 89.80 55459.82 88888.00 2007-05-20 00:33:17.375 140 12354.65 89.80 55459.85 88888.00 2007-05-20 00:33:17.500 140 12354.62 89.85 55459.85 88888.00 2007-05-20 00:33:17.625 140 12354.60 89.88 55459.80 88888.00 2007-05-20 00:33:17.750 140 12354.58 89.85 55459.80 88888.00 2007-05-20 00:33:17.875 140 12354.55 89.83 55459.80 88888.00 2007-05-20 00:33:18.000 140 12354.62 89.83 55459.82 88888.00 2007-05-20 00:33:18.125 140 12354.62 89.78 55459.82 88888.00 2007-05-20 00:33:18.250 140 12354.65 89.85 55459.85 88888.00 2007-05-20 00:33:18.375 140 12354.67 89.80 55459.80 88888.00 2007-05-20 00:33:18.500 140 12354.77 89.83 55459.82 88888.00 2007-05-20 00:33:18.625 140 12354.80 89.90 55459.88 88888.00 2007-05-20 00:33:18.750 140 12354.80 89.92 55459.88 88888.00 2007-05-20 00:33:18.875 140 12354.77 89.90 55459.88 88888.00 2007-05-20 00:33:19.000 140 12354.70 89.83 55459.82 88888.00 2007-05-20 00:33:19.125 140 12354.73 89.88 55459.82 88888.00 2007-05-20 00:33:19.250 140 12354.77 89.88 55459.85 88888.00 2007-05-20 00:33:19.375 140 12354.80 89.88 55459.82 88888.00 2007-05-20 00:33:19.500 140 12354.70 89.85 55459.80 88888.00 2007-05-20 00:33:19.625 140 12354.60 89.88 55459.82 88888.00 2007-05-20 00:33:19.750 140 12354.60 89.88 55459.82 88888.00 2007-05-20 00:33:19.875 140 12354.73 89.83 55459.80 88888.00 2007-05-20 00:33:20.000 140 12354.77 89.83 55459.75 88888.00 2007-05-20 00:33:20.125 140 12354.83 89.80 55459.82 88888.00 2007-05-20 00:33:20.250 140 12354.80 89.85 55459.88 88888.00 2007-05-20 00:33:20.375 140 12354.85 89.90 55459.85 88888.00 2007-05-20 00:33:20.500 140 12354.80 89.85 55459.82 88888.00 2007-05-20 00:33:20.625 140 12354.70 89.80 55459.80 88888.00 2007-05-20 00:33:20.750 140 12354.75 89.83 55459.85 88888.00 2007-05-20 00:33:20.875 140 12354.77 89.88 55459.85 88888.00 2007-05-20 00:33:21.000 140 12354.80 89.90 55459.85 88888.00 2007-05-20 00:33:21.125 140 12354.73 89.83 55459.80 88888.00 2007-05-20 00:33:21.250 140 12354.73 89.80 55459.80 88888.00 2007-05-20 00:33:21.375 140 12354.75 89.88 55459.78 88888.00 2007-05-20 00:33:21.500 140 12354.80 89.83 55459.78 88888.00 2007-05-20 00:33:21.625 140 12354.80 89.85 55459.78 88888.00 2007-05-20 00:33:21.750 140 12354.85 89.92 55459.82 88888.00 2007-05-20 00:33:21.875 140 12354.83 89.95 55459.85 88888.00 2007-05-20 00:33:22.000 140 12354.90 90.00 55459.85 88888.00 2007-05-20 00:33:22.125 140 12354.98 89.92 55459.82 88888.00 2007-05-20 00:33:22.250 140 12354.92 89.92 55459.82 88888.00 2007-05-20 00:33:22.375 140 12354.88 89.95 55459.82 88888.00 2007-05-20 00:33:22.500 140 12354.83 89.92 55459.78 88888.00 2007-05-20 00:33:22.625 140 12354.83 89.88 55459.80 88888.00 2007-05-20 00:33:22.750 140 12354.92 89.92 55459.82 88888.00 2007-05-20 00:33:22.875 140 12354.90 89.95 55459.85 88888.00 2007-05-20 00:33:23.000 140 12354.88 89.97 55459.82 88888.00 2007-05-20 00:33:23.125 140 12354.92 89.95 55459.80 88888.00 2007-05-20 00:33:23.250 140 12354.92 89.92 55459.82 88888.00 2007-05-20 00:33:23.375 140 12354.92 89.90 55459.80 88888.00 2007-05-20 00:33:23.500 140 12354.85 89.90 55459.78 88888.00 2007-05-20 00:33:23.625 140 12354.85 89.92 55459.82 88888.00 2007-05-20 00:33:23.750 140 12354.95 89.97 55459.80 88888.00 2007-05-20 00:33:23.875 140 12354.88 90.00 55459.78 88888.00 2007-05-20 00:33:24.000 140 12354.83 89.95 55459.75 88888.00 2007-05-20 00:33:24.125 140 12354.83 89.97 55459.80 88888.00 2007-05-20 00:33:24.250 140 12354.90 90.00 55459.80 88888.00 2007-05-20 00:33:24.375 140 12355.00 90.05 55459.80 88888.00 2007-05-20 00:33:24.500 140 12354.98 90.03 55459.82 88888.00 2007-05-20 00:33:24.625 140 12354.98 89.97 55459.78 88888.00 2007-05-20 00:33:24.750 140 12355.05 90.03 55459.82 88888.00 2007-05-20 00:33:24.875 140 12355.05 90.05 55459.80 88888.00 2007-05-20 00:33:25.000 140 12354.95 90.05 55459.78 88888.00 2007-05-20 00:33:25.125 140 12355.00 90.05 55459.78 88888.00 2007-05-20 00:33:25.250 140 12355.02 90.03 55459.80 88888.00 2007-05-20 00:33:25.375 140 12355.08 90.00 55459.78 88888.00 2007-05-20 00:33:25.500 140 12355.00 90.00 55459.75 88888.00 2007-05-20 00:33:25.625 140 12355.00 90.03 55459.78 88888.00 2007-05-20 00:33:25.750 140 12355.00 90.00 55459.78 88888.00 2007-05-20 00:33:25.875 140 12354.95 89.97 55459.75 88888.00 2007-05-20 00:33:26.000 140 12355.02 90.03 55459.75 88888.00 2007-05-20 00:33:26.125 140 12355.12 90.08 55459.78 88888.00 2007-05-20 00:33:26.250 140 12355.05 90.05 55459.78 88888.00 2007-05-20 00:33:26.375 140 12355.05 90.08 55459.75 88888.00 2007-05-20 00:33:26.500 140 12355.15 90.05 55459.75 88888.00 2007-05-20 00:33:26.625 140 12355.23 90.08 55459.80 88888.00 2007-05-20 00:33:26.750 140 12355.23 90.05 55459.82 88888.00 2007-05-20 00:33:26.875 140 12355.20 90.03 55459.80 88888.00 2007-05-20 00:33:27.000 140 12355.17 90.05 55459.75 88888.00 2007-05-20 00:33:27.125 140 12355.10 90.05 55459.75 88888.00 2007-05-20 00:33:27.250 140 12355.05 90.10 55459.80 88888.00 2007-05-20 00:33:27.375 140 12355.05 90.10 55459.82 88888.00 2007-05-20 00:33:27.500 140 12355.08 90.05 55459.85 88888.00 2007-05-20 00:33:27.625 140 12355.08 90.05 55459.80 88888.00 2007-05-20 00:33:27.750 140 12355.08 90.05 55459.78 88888.00 2007-05-20 00:33:27.875 140 12355.02 90.03 55459.78 88888.00 2007-05-20 00:33:28.000 140 12355.02 90.05 55459.78 88888.00 2007-05-20 00:33:28.125 140 12355.05 90.05 55459.80 88888.00 2007-05-20 00:33:28.250 140 12355.08 90.05 55459.80 88888.00 2007-05-20 00:33:28.375 140 12355.17 90.10 55459.82 88888.00 2007-05-20 00:33:28.500 140 12355.20 90.10 55459.82 88888.00 2007-05-20 00:33:28.625 140 12355.20 90.10 55459.80 88888.00 2007-05-20 00:33:28.750 140 12355.23 90.12 55459.80 88888.00 2007-05-20 00:33:28.875 140 12355.23 90.08 55459.78 88888.00 2007-05-20 00:33:29.000 140 12355.20 90.05 55459.75 88888.00 2007-05-20 00:33:29.125 140 12355.17 90.05 55459.78 88888.00 2007-05-20 00:33:29.250 140 12355.23 90.08 55459.80 88888.00 2007-05-20 00:33:29.375 140 12355.30 90.05 55459.78 88888.00 2007-05-20 00:33:29.500 140 12355.33 90.10 55459.78 88888.00 2007-05-20 00:33:29.625 140 12355.33 90.15 55459.80 88888.00 2007-05-20 00:33:29.750 140 12355.33 90.12 55459.82 88888.00 2007-05-20 00:33:29.875 140 12355.38 90.12 55459.82 88888.00 2007-05-20 00:33:30.000 140 12355.40 90.17 55459.82 88888.00 2007-05-20 00:33:30.125 140 12355.30 90.17 55459.80 88888.00 2007-05-20 00:33:30.250 140 12355.30 90.15 55459.78 88888.00 2007-05-20 00:33:30.375 140 12355.42 90.15 55459.75 88888.00 2007-05-20 00:33:30.500 140 12355.48 90.12 55459.78 88888.00 2007-05-20 00:33:30.625 140 12355.42 90.12 55459.78 88888.00 2007-05-20 00:33:30.750 140 12355.38 90.12 55459.82 88888.00 2007-05-20 00:33:30.875 140 12355.38 90.22 55459.82 88888.00 2007-05-20 00:33:31.000 140 12355.38 90.22 55459.80 88888.00 2007-05-20 00:33:31.125 140 12355.33 90.15 55459.78 88888.00 2007-05-20 00:33:31.250 140 12355.40 90.12 55459.82 88888.00 2007-05-20 00:33:31.375 140 12355.45 90.15 55459.85 88888.00 2007-05-20 00:33:31.500 140 12355.40 90.22 55459.85 88888.00 2007-05-20 00:33:31.625 140 12355.38 90.15 55459.80 88888.00 2007-05-20 00:33:31.750 140 12355.35 90.10 55459.82 88888.00 2007-05-20 00:33:31.875 140 12355.38 90.12 55459.82 88888.00 2007-05-20 00:33:32.000 140 12355.45 90.12 55459.82 88888.00 2007-05-20 00:33:32.125 140 12355.48 90.15 55459.85 88888.00 2007-05-20 00:33:32.250 140 12355.42 90.15 55459.82 88888.00 2007-05-20 00:33:32.375 140 12355.45 90.17 55459.80 88888.00 2007-05-20 00:33:32.500 140 12355.48 90.17 55459.78 88888.00 2007-05-20 00:33:32.625 140 12355.45 90.15 55459.82 88888.00 2007-05-20 00:33:32.750 140 12355.45 90.12 55459.82 88888.00 2007-05-20 00:33:32.875 140 12355.48 90.15 55459.82 88888.00 2007-05-20 00:33:33.000 140 12355.45 90.15 55459.80 88888.00 2007-05-20 00:33:33.125 140 12355.45 90.10 55459.80 88888.00 2007-05-20 00:33:33.250 140 12355.45 90.10 55459.80 88888.00 2007-05-20 00:33:33.375 140 12355.50 90.12 55459.82 88888.00 2007-05-20 00:33:33.500 140 12355.52 90.15 55459.85 88888.00 2007-05-20 00:33:33.625 140 12355.52 90.17 55459.82 88888.00 2007-05-20 00:33:33.750 140 12355.55 90.15 55459.78 88888.00 2007-05-20 00:33:33.875 140 12355.48 90.10 55459.75 88888.00 2007-05-20 00:33:34.000 140 12355.50 90.05 55459.75 88888.00 2007-05-20 00:33:34.125 140 12355.55 90.05 55459.75 88888.00 2007-05-20 00:33:34.250 140 12355.50 90.00 55459.78 88888.00 2007-05-20 00:33:34.375 140 12355.55 90.05 55459.78 88888.00 2007-05-20 00:33:34.500 140 12355.52 90.08 55459.78 88888.00 2007-05-20 00:33:34.625 140 12355.58 90.10 55459.75 88888.00 2007-05-20 00:33:34.750 140 12355.67 90.12 55459.78 88888.00 2007-05-20 00:33:34.875 140 12355.60 90.12 55459.78 88888.00 2007-05-20 00:33:35.000 140 12355.58 90.12 55459.78 88888.00 2007-05-20 00:33:35.125 140 12355.58 90.10 55459.80 88888.00 2007-05-20 00:33:35.250 140 12355.50 90.05 55459.78 88888.00 2007-05-20 00:33:35.375 140 12355.50 90.03 55459.75 88888.00 2007-05-20 00:33:35.500 140 12355.55 90.05 55459.78 88888.00 2007-05-20 00:33:35.625 140 12355.55 90.05 55459.80 88888.00 2007-05-20 00:33:35.750 140 12355.58 90.08 55459.80 88888.00 2007-05-20 00:33:35.875 140 12355.55 90.10 55459.82 88888.00 2007-05-20 00:33:36.000 140 12355.58 90.08 55459.82 88888.00 2007-05-20 00:33:36.125 140 12355.60 90.03 55459.82 88888.00 2007-05-20 00:33:36.250 140 12355.58 90.08 55459.85 88888.00 2007-05-20 00:33:36.375 140 12355.65 90.10 55459.85 88888.00 2007-05-20 00:33:36.500 140 12355.67 90.05 55459.80 88888.00 2007-05-20 00:33:36.625 140 12355.62 90.00 55459.80 88888.00 2007-05-20 00:33:36.750 140 12355.60 90.03 55459.80 88888.00 2007-05-20 00:33:36.875 140 12355.65 90.10 55459.85 88888.00 2007-05-20 00:33:37.000 140 12355.73 90.10 55459.82 88888.00 2007-05-20 00:33:37.125 140 12355.67 90.05 55459.80 88888.00 2007-05-20 00:33:37.250 140 12355.75 90.03 55459.75 88888.00 2007-05-20 00:33:37.375 140 12355.83 90.08 55459.80 88888.00 2007-05-20 00:33:37.500 140 12355.83 90.12 55459.82 88888.00 2007-05-20 00:33:37.625 140 12355.77 90.03 55459.78 88888.00 2007-05-20 00:33:37.750 140 12355.73 90.00 55459.75 88888.00 2007-05-20 00:33:37.875 140 12355.75 90.05 55459.80 88888.00 2007-05-20 00:33:38.000 140 12355.75 90.08 55459.80 88888.00 2007-05-20 00:33:38.125 140 12355.77 90.10 55459.80 88888.00 2007-05-20 00:33:38.250 140 12355.73 90.05 55459.80 88888.00 2007-05-20 00:33:38.375 140 12355.80 90.05 55459.78 88888.00 2007-05-20 00:33:38.500 140 12355.85 89.97 55459.78 88888.00 2007-05-20 00:33:38.625 140 12355.85 90.03 55459.80 88888.00 2007-05-20 00:33:38.750 140 12355.80 90.00 55459.80 88888.00 2007-05-20 00:33:38.875 140 12355.80 90.03 55459.78 88888.00 2007-05-20 00:33:39.000 140 12355.77 90.05 55459.78 88888.00 2007-05-20 00:33:39.125 140 12355.83 90.05 55459.80 88888.00 2007-05-20 00:33:39.250 140 12355.88 90.00 55459.85 88888.00 2007-05-20 00:33:39.375 140 12355.90 90.05 55459.85 88888.00 2007-05-20 00:33:39.500 140 12355.83 90.08 55459.82 88888.00 2007-05-20 00:33:39.625 140 12355.83 90.05 55459.80 88888.00 2007-05-20 00:33:39.750 140 12355.77 90.00 55459.80 88888.00 2007-05-20 00:33:39.875 140 12355.80 90.05 55459.80 88888.00 2007-05-20 00:33:40.000 140 12355.85 90.10 55459.82 88888.00 2007-05-20 00:33:40.125 140 12355.88 90.15 55459.85 88888.00 2007-05-20 00:33:40.250 140 12355.85 90.03 55459.80 88888.00 2007-05-20 00:33:40.375 140 12355.92 90.03 55459.78 88888.00 2007-05-20 00:33:40.500 140 12355.92 90.10 55459.80 88888.00 2007-05-20 00:33:40.625 140 12355.92 90.12 55459.82 88888.00 2007-05-20 00:33:40.750 140 12355.83 90.10 55459.80 88888.00 2007-05-20 00:33:40.875 140 12355.83 90.08 55459.82 88888.00 2007-05-20 00:33:41.000 140 12355.88 90.08 55459.82 88888.00 2007-05-20 00:33:41.125 140 12355.92 90.10 55459.82 88888.00 2007-05-20 00:33:41.250 140 12355.88 90.08 55459.80 88888.00 2007-05-20 00:33:41.375 140 12355.85 90.10 55459.78 88888.00 2007-05-20 00:33:41.500 140 12355.88 90.05 55459.75 88888.00 2007-05-20 00:33:41.625 140 12355.95 90.05 55459.75 88888.00 2007-05-20 00:33:41.750 140 12356.00 90.08 55459.78 88888.00 2007-05-20 00:33:41.875 140 12355.95 90.10 55459.78 88888.00 2007-05-20 00:33:42.000 140 12355.92 90.12 55459.78 88888.00 2007-05-20 00:33:42.125 140 12355.95 90.17 55459.78 88888.00 2007-05-20 00:33:42.250 140 12355.92 90.15 55459.78 88888.00 2007-05-20 00:33:42.375 140 12356.00 90.08 55459.78 88888.00 2007-05-20 00:33:42.500 140 12356.00 90.05 55459.80 88888.00 2007-05-20 00:33:42.625 140 12356.02 90.05 55459.78 88888.00 2007-05-20 00:33:42.750 140 12356.05 90.05 55459.78 88888.00 2007-05-20 00:33:42.875 140 12356.08 90.08 55459.78 88888.00 2007-05-20 00:33:43.000 140 12356.10 90.10 55459.78 88888.00 2007-05-20 00:33:43.125 140 12356.08 90.12 55459.78 88888.00 2007-05-20 00:33:43.250 140 12356.08 90.05 55459.78 88888.00 2007-05-20 00:33:43.375 140 12356.17 90.05 55459.75 88888.00 2007-05-20 00:33:43.500 140 12356.15 90.05 55459.78 88888.00 2007-05-20 00:33:43.625 140 12356.12 90.10 55459.78 88888.00 2007-05-20 00:33:43.750 140 12356.12 90.08 55459.75 88888.00 2007-05-20 00:33:43.875 140 12356.08 90.05 55459.78 88888.00 2007-05-20 00:33:44.000 140 12356.12 90.10 55459.75 88888.00 2007-05-20 00:33:44.125 140 12356.17 90.12 55459.75 88888.00 2007-05-20 00:33:44.250 140 12356.15 90.05 55459.75 88888.00 2007-05-20 00:33:44.375 140 12356.12 90.03 55459.75 88888.00 2007-05-20 00:33:44.500 140 12356.10 90.08 55459.75 88888.00 2007-05-20 00:33:44.625 140 12356.10 90.10 55459.72 88888.00 2007-05-20 00:33:44.750 140 12356.20 90.15 55459.78 88888.00 2007-05-20 00:33:44.875 140 12356.25 90.20 55459.80 88888.00 2007-05-20 00:33:45.000 140 12356.25 90.15 55459.75 88888.00 2007-05-20 00:33:45.125 140 12356.23 90.17 55459.80 88888.00 2007-05-20 00:33:45.250 140 12356.23 90.22 55459.80 88888.00 2007-05-20 00:33:45.375 140 12356.33 90.20 55459.80 88888.00 2007-05-20 00:33:45.500 140 12356.27 90.15 55459.78 88888.00 2007-05-20 00:33:45.625 140 12356.17 90.10 55459.78 88888.00 2007-05-20 00:33:45.750 140 12356.15 90.12 55459.80 88888.00 2007-05-20 00:33:45.875 140 12356.15 90.12 55459.80 88888.00 2007-05-20 00:33:46.000 140 12356.17 90.12 55459.78 88888.00 2007-05-20 00:33:46.125 140 12356.15 90.10 55459.78 88888.00 2007-05-20 00:33:46.250 140 12356.12 90.12 55459.80 88888.00 2007-05-20 00:33:46.375 140 12356.17 90.15 55459.82 88888.00 2007-05-20 00:33:46.500 140 12356.20 90.17 55459.80 88888.00 2007-05-20 00:33:46.625 140 12356.15 90.17 55459.80 88888.00 2007-05-20 00:33:46.750 140 12356.17 90.17 55459.82 88888.00 2007-05-20 00:33:46.875 140 12356.15 90.20 55459.82 88888.00 2007-05-20 00:33:47.000 140 12356.17 90.20 55459.80 88888.00 2007-05-20 00:33:47.125 140 12356.17 90.17 55459.80 88888.00 2007-05-20 00:33:47.250 140 12356.20 90.17 55459.80 88888.00 2007-05-20 00:33:47.375 140 12356.25 90.20 55459.80 88888.00 2007-05-20 00:33:47.500 140 12356.25 90.17 55459.80 88888.00 2007-05-20 00:33:47.625 140 12356.27 90.15 55459.82 88888.00 2007-05-20 00:33:47.750 140 12356.25 90.15 55459.82 88888.00 2007-05-20 00:33:47.875 140 12356.25 90.12 55459.80 88888.00 2007-05-20 00:33:48.000 140 12356.23 90.10 55459.75 88888.00 2007-05-20 00:33:48.125 140 12356.30 90.08 55459.75 88888.00 2007-05-20 00:33:48.250 140 12356.27 90.12 55459.80 88888.00 2007-05-20 00:33:48.375 140 12356.25 90.10 55459.80 88888.00 2007-05-20 00:33:48.500 140 12356.23 90.10 55459.78 88888.00 2007-05-20 00:33:48.625 140 12356.27 90.08 55459.80 88888.00 2007-05-20 00:33:48.750 140 12356.38 90.15 55459.85 88888.00 2007-05-20 00:33:48.875 140 12356.42 90.17 55459.85 88888.00 2007-05-20 00:33:49.000 140 12356.42 90.22 55459.85 88888.00 2007-05-20 00:33:49.125 140 12356.38 90.28 55459.82 88888.00 2007-05-20 00:33:49.250 140 12356.33 90.17 55459.82 88888.00 2007-05-20 00:33:49.375 140 12356.23 90.08 55459.80 88888.00 2007-05-20 00:33:49.500 140 12356.25 90.05 55459.80 88888.00 2007-05-20 00:33:49.625 140 12356.35 90.12 55459.85 88888.00 2007-05-20 00:33:49.750 140 12356.35 90.20 55459.85 88888.00 2007-05-20 00:33:49.875 140 12356.27 90.12 55459.82 88888.00 2007-05-20 00:33:50.000 140 12356.30 90.08 55459.80 88888.00 2007-05-20 00:33:50.125 140 12356.38 90.12 55459.88 88888.00 2007-05-20 00:33:50.250 140 12356.38 90.17 55459.88 88888.00 2007-05-20 00:33:50.375 140 12356.38 90.17 55459.90 88888.00 2007-05-20 00:33:50.500 140 12356.33 90.12 55459.85 88888.00 2007-05-20 00:33:50.625 140 12356.33 90.12 55459.88 88888.00 2007-05-20 00:33:50.750 140 12356.35 90.15 55459.88 88888.00 2007-05-20 00:33:50.875 140 12356.30 90.10 55459.88 88888.00 2007-05-20 00:33:51.000 140 12356.30 90.05 55459.82 88888.00 2007-05-20 00:33:51.125 140 12356.27 90.08 55459.85 88888.00 2007-05-20 00:33:51.250 140 12356.25 90.12 55459.88 88888.00 2007-05-20 00:33:51.375 140 12356.30 90.15 55459.88 88888.00 2007-05-20 00:33:51.500 140 12356.27 90.17 55459.90 88888.00 2007-05-20 00:33:51.625 140 12356.30 90.12 55459.88 88888.00 2007-05-20 00:33:51.750 140 12356.38 90.20 55459.88 88888.00 2007-05-20 00:33:51.875 140 12356.38 90.15 55459.88 88888.00 2007-05-20 00:33:52.000 140 12356.30 90.08 55459.88 88888.00 2007-05-20 00:33:52.125 140 12356.33 90.10 55459.88 88888.00 2007-05-20 00:33:52.250 140 12356.35 90.10 55459.85 88888.00 2007-05-20 00:33:52.375 140 12356.42 90.10 55459.82 88888.00 2007-05-20 00:33:52.500 140 12356.40 90.12 55459.80 88888.00 2007-05-20 00:33:52.625 140 12356.35 90.10 55459.82 88888.00 2007-05-20 00:33:52.750 140 12356.27 90.05 55459.82 88888.00 2007-05-20 00:33:52.875 140 12356.27 90.10 55459.82 88888.00 2007-05-20 00:33:53.000 140 12356.30 90.05 55459.82 88888.00 2007-05-20 00:33:53.125 140 12356.27 90.08 55459.82 88888.00 2007-05-20 00:33:53.250 140 12356.25 90.08 55459.85 88888.00 2007-05-20 00:33:53.375 140 12356.33 90.12 55459.88 88888.00 2007-05-20 00:33:53.500 140 12356.38 90.15 55459.88 88888.00 2007-05-20 00:33:53.625 140 12356.35 90.10 55459.85 88888.00 2007-05-20 00:33:53.750 140 12356.30 90.03 55459.85 88888.00 2007-05-20 00:33:53.875 140 12356.35 90.08 55459.90 88888.00 2007-05-20 00:33:54.000 140 12356.40 90.10 55459.90 88888.00 2007-05-20 00:33:54.125 140 12356.40 90.12 55459.88 88888.00 2007-05-20 00:33:54.250 140 12356.35 90.12 55459.90 88888.00 2007-05-20 00:33:54.375 140 12356.40 90.12 55459.93 88888.00 2007-05-20 00:33:54.500 140 12356.45 90.15 55459.90 88888.00 2007-05-20 00:33:54.625 140 12356.45 90.12 55459.88 88888.00 2007-05-20 00:33:54.750 140 12356.48 90.15 55459.88 88888.00 2007-05-20 00:33:54.875 140 12356.40 90.08 55459.88 88888.00 2007-05-20 00:33:55.000 140 12356.35 90.08 55459.85 88888.00 2007-05-20 00:33:55.125 140 12356.38 90.10 55459.88 88888.00 2007-05-20 00:33:55.250 140 12356.40 90.12 55459.90 88888.00 2007-05-20 00:33:55.375 140 12356.40 90.15 55459.88 88888.00 2007-05-20 00:33:55.500 140 12356.38 90.08 55459.88 88888.00 2007-05-20 00:33:55.625 140 12356.38 90.10 55459.88 88888.00 2007-05-20 00:33:55.750 140 12356.38 90.15 55459.93 88888.00 2007-05-20 00:33:55.875 140 12356.45 90.12 55459.90 88888.00 2007-05-20 00:33:56.000 140 12356.48 90.10 55459.88 88888.00 2007-05-20 00:33:56.125 140 12356.45 90.10 55459.90 88888.00 2007-05-20 00:33:56.250 140 12356.42 90.08 55459.93 88888.00 2007-05-20 00:33:56.375 140 12356.35 90.10 55459.93 88888.00 2007-05-20 00:33:56.500 140 12356.30 90.12 55459.90 88888.00 2007-05-20 00:33:56.625 140 12356.38 90.12 55459.90 88888.00 2007-05-20 00:33:56.750 140 12356.48 90.12 55459.93 88888.00 2007-05-20 00:33:56.875 140 12356.42 90.12 55459.93 88888.00 2007-05-20 00:33:57.000 140 12356.38 90.12 55459.88 88888.00 2007-05-20 00:33:57.125 140 12356.40 90.12 55459.90 88888.00 2007-05-20 00:33:57.250 140 12356.38 90.05 55459.88 88888.00 2007-05-20 00:33:57.375 140 12356.38 90.08 55459.88 88888.00 2007-05-20 00:33:57.500 140 12356.40 90.10 55459.88 88888.00 2007-05-20 00:33:57.625 140 12356.45 90.10 55459.85 88888.00 2007-05-20 00:33:57.750 140 12356.55 90.10 55459.85 88888.00 2007-05-20 00:33:57.875 140 12356.58 90.15 55459.90 88888.00 2007-05-20 00:33:58.000 140 12356.52 90.08 55459.90 88888.00 2007-05-20 00:33:58.125 140 12356.50 90.05 55459.90 88888.00 2007-05-20 00:33:58.250 140 12356.42 90.05 55459.90 88888.00 2007-05-20 00:33:58.375 140 12356.35 90.05 55459.88 88888.00 2007-05-20 00:33:58.500 140 12356.42 90.10 55459.90 88888.00 2007-05-20 00:33:58.625 140 12356.48 90.10 55459.93 88888.00 2007-05-20 00:33:58.750 140 12356.45 90.03 55459.90 88888.00 2007-05-20 00:33:58.875 140 12356.42 90.05 55459.88 88888.00 2007-05-20 00:33:59.000 140 12356.52 90.08 55459.88 88888.00 2007-05-20 00:33:59.125 140 12356.60 90.12 55459.88 88888.00 2007-05-20 00:33:59.250 140 12356.55 90.15 55459.90 88888.00 2007-05-20 00:33:59.375 140 12356.48 90.12 55459.90 88888.00 2007-05-20 00:33:59.500 140 12356.45 90.08 55459.93 88888.00 2007-05-20 00:33:59.625 140 12356.48 90.08 55459.93 88888.00 2007-05-20 00:33:59.750 140 12356.45 90.10 55459.93 88888.00 2007-05-20 00:33:59.875 140 12356.45 90.10 55459.90 88888.00 2007-05-20 00:34:00.000 140 12356.50 90.08 55459.90 88888.00 2007-05-20 00:34:00.125 140 12356.50 90.05 55459.90 88888.00 2007-05-20 00:34:00.250 140 12356.42 90.10 55459.90 88888.00 2007-05-20 00:34:00.375 140 12356.48 90.10 55459.93 88888.00 2007-05-20 00:34:00.500 140 12356.48 90.00 55459.90 88888.00 2007-05-20 00:34:00.625 140 12356.50 90.05 55459.88 88888.00 2007-05-20 00:34:00.750 140 12356.58 90.10 55459.90 88888.00 2007-05-20 00:34:00.875 140 12356.55 90.10 55459.90 88888.00 2007-05-20 00:34:01.000 140 12356.62 90.12 55459.90 88888.00 2007-05-20 00:34:01.125 140 12356.65 90.12 55459.93 88888.00 2007-05-20 00:34:01.250 140 12356.55 90.08 55459.88 88888.00 2007-05-20 00:34:01.375 140 12356.52 90.08 55459.88 88888.00 2007-05-20 00:34:01.500 140 12356.52 90.05 55459.90 88888.00 2007-05-20 00:34:01.625 140 12356.62 90.08 55459.88 88888.00 2007-05-20 00:34:01.750 140 12356.73 90.10 55459.88 88888.00 2007-05-20 00:34:01.875 140 12356.70 90.08 55459.85 88888.00 2007-05-20 00:34:02.000 140 12356.73 90.08 55459.85 88888.00 2007-05-20 00:34:02.125 140 12356.77 90.15 55459.88 88888.00 2007-05-20 00:34:02.250 140 12356.80 90.22 55459.93 88888.00 2007-05-20 00:34:02.375 140 12356.80 90.17 55459.93 88888.00 2007-05-20 00:34:02.500 140 12356.73 90.15 55459.93 88888.00 2007-05-20 00:34:02.625 140 12356.67 90.12 55459.88 88888.00 2007-05-20 00:34:02.750 140 12356.62 90.10 55459.88 88888.00 2007-05-20 00:34:02.875 140 12356.67 90.10 55459.90 88888.00 2007-05-20 00:34:03.000 140 12356.77 90.12 55459.90 88888.00 2007-05-20 00:34:03.125 140 12356.77 90.15 55459.88 88888.00 2007-05-20 00:34:03.250 140 12356.80 90.15 55459.88 88888.00 2007-05-20 00:34:03.375 140 12356.88 90.17 55459.88 88888.00 2007-05-20 00:34:03.500 140 12356.83 90.12 55459.88 88888.00 2007-05-20 00:34:03.625 140 12356.75 90.12 55459.88 88888.00 2007-05-20 00:34:03.750 140 12356.67 90.17 55459.88 88888.00 2007-05-20 00:34:03.875 140 12356.73 90.22 55459.88 88888.00 2007-05-20 00:34:04.000 140 12356.80 90.20 55459.88 88888.00 2007-05-20 00:34:04.125 140 12356.83 90.22 55459.88 88888.00 2007-05-20 00:34:04.250 140 12356.80 90.22 55459.90 88888.00 2007-05-20 00:34:04.375 140 12356.77 90.20 55459.90 88888.00 2007-05-20 00:34:04.500 140 12356.80 90.20 55459.90 88888.00 2007-05-20 00:34:04.625 140 12356.83 90.20 55459.88 88888.00 2007-05-20 00:34:04.750 140 12356.85 90.20 55459.90 88888.00 2007-05-20 00:34:04.875 140 12356.92 90.20 55459.90 88888.00 2007-05-20 00:34:05.000 140 12356.90 90.20 55459.90 88888.00 2007-05-20 00:34:05.125 140 12356.88 90.17 55459.93 88888.00 2007-05-20 00:34:05.250 140 12356.90 90.22 55459.95 88888.00 2007-05-20 00:34:05.375 140 12356.88 90.22 55459.93 88888.00 2007-05-20 00:34:05.500 140 12356.90 90.22 55459.90 88888.00 2007-05-20 00:34:05.625 140 12356.92 90.22 55459.93 88888.00 2007-05-20 00:34:05.750 140 12356.92 90.22 55459.90 88888.00 2007-05-20 00:34:05.875 140 12356.88 90.17 55459.90 88888.00 2007-05-20 00:34:06.000 140 12356.92 90.22 55459.90 88888.00 2007-05-20 00:34:06.125 140 12356.95 90.30 55459.93 88888.00 2007-05-20 00:34:06.250 140 12356.95 90.35 55459.97 88888.00 2007-05-20 00:34:06.375 140 12357.00 90.38 55459.93 88888.00 2007-05-20 00:34:06.500 140 12356.90 90.22 55459.85 88888.00 2007-05-20 00:34:06.625 140 12356.88 90.22 55459.88 88888.00 2007-05-20 00:34:06.750 140 12356.98 90.33 55459.90 88888.00 2007-05-20 00:34:06.875 140 12356.98 90.30 55459.88 88888.00 2007-05-20 00:34:07.000 140 12356.95 90.30 55459.85 88888.00 2007-05-20 00:34:07.125 140 12356.95 90.35 55459.88 88888.00 2007-05-20 00:34:07.250 140 12356.92 90.33 55459.93 88888.00 2007-05-20 00:34:07.375 140 12357.02 90.30 55459.93 88888.00 2007-05-20 00:34:07.500 140 12357.05 90.33 55459.90 88888.00 2007-05-20 00:34:07.625 140 12357.05 90.33 55459.93 88888.00 2007-05-20 00:34:07.750 140 12357.00 90.33 55459.93 88888.00 2007-05-20 00:34:07.875 140 12357.05 90.30 55459.88 88888.00 2007-05-20 00:34:08.000 140 12356.98 90.28 55459.88 88888.00 2007-05-20 00:34:08.125 140 12356.95 90.28 55459.88 88888.00 2007-05-20 00:34:08.250 140 12357.02 90.35 55459.93 88888.00 2007-05-20 00:34:08.375 140 12357.05 90.35 55459.90 88888.00 2007-05-20 00:34:08.500 140 12357.05 90.30 55459.93 88888.00 2007-05-20 00:34:08.625 140 12357.02 90.28 55459.90 88888.00 2007-05-20 00:34:08.750 140 12357.08 90.35 55459.90 88888.00 2007-05-20 00:34:08.875 140 12357.12 90.35 55459.90 88888.00 2007-05-20 00:34:09.000 140 12357.15 90.35 55459.90 88888.00 2007-05-20 00:34:09.125 140 12357.17 90.35 55459.88 88888.00 2007-05-20 00:34:09.250 140 12357.25 90.35 55459.90 88888.00 2007-05-20 00:34:09.375 140 12357.30 90.40 55459.90 88888.00 2007-05-20 00:34:09.500 140 12357.20 90.38 55459.93 88888.00 2007-05-20 00:34:09.625 140 12357.15 90.30 55459.90 88888.00 2007-05-20 00:34:09.750 140 12357.23 90.35 55459.90 88888.00 2007-05-20 00:34:09.875 140 12357.27 90.35 55459.90 88888.00 2007-05-20 00:34:10.000 140 12357.23 90.33 55459.90 88888.00 2007-05-20 00:34:10.125 140 12357.12 90.35 55459.90 88888.00 2007-05-20 00:34:10.250 140 12357.12 90.33 55459.90 88888.00 2007-05-20 00:34:10.375 140 12357.23 90.35 55459.95 88888.00 2007-05-20 00:34:10.500 140 12357.23 90.35 55459.95 88888.00 2007-05-20 00:34:10.625 140 12357.17 90.35 55459.90 88888.00 2007-05-20 00:34:10.750 140 12357.12 90.38 55459.90 88888.00 2007-05-20 00:34:10.875 140 12357.20 90.40 55459.93 88888.00 2007-05-20 00:34:11.000 140 12357.23 90.35 55459.90 88888.00 2007-05-20 00:34:11.125 140 12357.27 90.38 55459.93 88888.00 2007-05-20 00:34:11.250 140 12357.27 90.38 55459.90 88888.00 2007-05-20 00:34:11.375 140 12357.27 90.38 55459.93 88888.00 2007-05-20 00:34:11.500 140 12357.25 90.40 55459.90 88888.00 2007-05-20 00:34:11.625 140 12357.25 90.40 55459.90 88888.00 2007-05-20 00:34:11.750 140 12357.23 90.35 55459.90 88888.00 2007-05-20 00:34:11.875 140 12357.25 90.35 55459.95 88888.00 2007-05-20 00:34:12.000 140 12357.27 90.38 55459.95 88888.00 2007-05-20 00:34:12.125 140 12357.25 90.38 55459.90 88888.00 2007-05-20 00:34:12.250 140 12357.25 90.30 55459.88 88888.00 2007-05-20 00:34:12.375 140 12357.20 90.33 55459.88 88888.00 2007-05-20 00:34:12.500 140 12357.25 90.38 55459.90 88888.00 2007-05-20 00:34:12.625 140 12357.38 90.42 55459.95 88888.00 2007-05-20 00:34:12.750 140 12357.38 90.40 55459.93 88888.00 2007-05-20 00:34:12.875 140 12357.27 90.38 55459.93 88888.00 2007-05-20 00:34:13.000 140 12357.27 90.35 55459.90 88888.00 2007-05-20 00:34:13.125 140 12357.25 90.38 55459.90 88888.00 2007-05-20 00:34:13.250 140 12357.35 90.38 55459.95 88888.00 2007-05-20 00:34:13.375 140 12357.42 90.38 55459.95 88888.00 2007-05-20 00:34:13.500 140 12357.42 90.40 55459.97 88888.00 2007-05-20 00:34:13.625 140 12357.38 90.38 55459.93 88888.00 2007-05-20 00:34:13.750 140 12357.40 90.42 55459.97 88888.00 2007-05-20 00:34:13.875 140 12357.40 90.42 55459.97 88888.00 2007-05-20 00:34:14.000 140 12357.35 90.40 55459.93 88888.00 2007-05-20 00:34:14.125 140 12357.33 90.38 55459.93 88888.00 2007-05-20 00:34:14.250 140 12357.30 90.35 55459.93 88888.00 2007-05-20 00:34:14.375 140 12357.30 90.38 55459.93 88888.00 2007-05-20 00:34:14.500 140 12357.27 90.38 55459.90 88888.00 2007-05-20 00:34:14.625 140 12357.27 90.28 55459.90 88888.00 2007-05-20 00:34:14.750 140 12357.33 90.33 55459.93 88888.00 2007-05-20 00:34:14.875 140 12357.42 90.40 55459.95 88888.00 2007-05-20 00:34:15.000 140 12357.40 90.35 55459.93 88888.00 2007-05-20 00:34:15.125 140 12357.35 90.33 55459.93 88888.00 2007-05-20 00:34:15.250 140 12357.30 90.25 55459.97 88888.00 2007-05-20 00:34:15.375 140 12357.27 90.25 55459.97 88888.00 2007-05-20 00:34:15.500 140 12357.33 90.33 55460.00 88888.00 2007-05-20 00:34:15.625 140 12357.40 90.38 55459.97 88888.00 2007-05-20 00:34:15.750 140 12357.35 90.35 55459.95 88888.00 2007-05-20 00:34:15.875 140 12357.30 90.33 55459.95 88888.00 2007-05-20 00:34:16.000 140 12357.33 90.33 55459.97 88888.00 2007-05-20 00:34:16.125 140 12357.33 90.35 55459.97 88888.00 2007-05-20 00:34:16.250 140 12357.30 90.30 55459.97 88888.00 2007-05-20 00:34:16.375 140 12357.35 90.35 55460.00 88888.00 2007-05-20 00:34:16.500 140 12357.35 90.38 55460.03 88888.00 2007-05-20 00:34:16.625 140 12357.35 90.35 55460.00 88888.00 2007-05-20 00:34:16.750 140 12357.40 90.33 55459.97 88888.00 2007-05-20 00:34:16.875 140 12357.50 90.35 55459.95 88888.00 2007-05-20 00:34:17.000 140 12357.50 90.30 55459.97 88888.00 2007-05-20 00:34:17.125 140 12357.45 90.30 55459.97 88888.00 2007-05-20 00:34:17.250 140 12357.40 90.25 55459.97 88888.00 2007-05-20 00:34:17.375 140 12357.40 90.22 55459.97 88888.00 2007-05-20 00:34:17.500 140 12357.38 90.30 55459.95 88888.00 2007-05-20 00:34:17.625 140 12357.40 90.28 55459.97 88888.00 2007-05-20 00:34:17.750 140 12357.38 90.22 55460.00 88888.00 2007-05-20 00:34:17.875 140 12357.35 90.20 55460.00 88888.00 2007-05-20 00:34:18.000 140 12357.38 90.20 55460.00 88888.00 2007-05-20 00:34:18.125 140 12357.35 90.17 55459.97 88888.00 2007-05-20 00:34:18.250 140 12357.30 90.22 55459.97 88888.00 2007-05-20 00:34:18.375 140 12357.27 90.22 55460.00 88888.00 2007-05-20 00:34:18.500 140 12357.23 90.22 55460.00 88888.00 2007-05-20 00:34:18.625 140 12357.25 90.28 55459.97 88888.00 2007-05-20 00:34:18.750 140 12357.33 90.22 55460.00 88888.00 2007-05-20 00:34:18.875 140 12357.27 90.25 55460.00 88888.00 2007-05-20 00:34:19.000 140 12357.30 90.28 55459.95 88888.00 2007-05-20 00:34:19.125 140 12357.38 90.25 55460.00 88888.00 2007-05-20 00:34:19.250 140 12357.27 90.15 55460.00 88888.00 2007-05-20 00:34:19.375 140 12357.27 90.15 55460.00 88888.00 2007-05-20 00:34:19.500 140 12357.35 90.25 55459.97 88888.00 2007-05-20 00:34:19.625 140 12357.40 90.28 55460.00 88888.00 2007-05-20 00:34:19.750 140 12357.42 90.25 55460.00 88888.00 2007-05-20 00:34:19.875 140 12357.45 90.22 55460.03 88888.00 2007-05-20 00:34:20.000 140 12357.48 90.22 55459.97 88888.00 2007-05-20 00:34:20.125 140 12357.38 90.22 55459.97 88888.00 2007-05-20 00:34:20.250 140 12357.33 90.17 55460.00 88888.00 2007-05-20 00:34:20.375 140 12357.40 90.22 55460.00 88888.00 2007-05-20 00:34:20.500 140 12357.40 90.17 55459.97 88888.00 2007-05-20 00:34:20.625 140 12357.48 90.15 55460.03 88888.00 2007-05-20 00:34:20.750 140 12357.52 90.17 55460.05 88888.00 2007-05-20 00:34:20.875 140 12357.52 90.22 55460.03 88888.00 2007-05-20 00:34:21.000 140 12357.48 90.20 55460.03 88888.00 2007-05-20 00:34:21.125 140 12357.48 90.25 55460.07 88888.00 2007-05-20 00:34:21.250 140 12357.52 90.33 55460.07 88888.00 2007-05-20 00:34:21.375 140 12357.52 90.28 55460.05 88888.00 2007-05-20 00:34:21.500 140 12357.48 90.20 55460.05 88888.00 2007-05-20 00:34:21.625 140 12357.40 90.20 55460.05 88888.00 2007-05-20 00:34:21.750 140 12357.45 90.17 55460.05 88888.00 2007-05-20 00:34:21.875 140 12357.42 90.22 55460.05 88888.00 2007-05-20 00:34:22.000 140 12357.38 90.22 55460.03 88888.00 2007-05-20 00:34:22.125 140 12357.42 90.22 55460.03 88888.00 2007-05-20 00:34:22.250 140 12357.35 90.20 55460.05 88888.00 2007-05-20 00:34:22.375 140 12357.33 90.17 55460.03 88888.00 2007-05-20 00:34:22.500 140 12357.35 90.17 55460.05 88888.00 2007-05-20 00:34:22.625 140 12357.40 90.25 55460.07 88888.00 2007-05-20 00:34:22.750 140 12357.35 90.22 55460.05 88888.00 2007-05-20 00:34:22.875 140 12357.27 90.12 55460.03 88888.00 2007-05-20 00:34:23.000 140 12357.25 90.12 55460.05 88888.00 2007-05-20 00:34:23.125 140 12357.35 90.15 55460.05 88888.00 2007-05-20 00:34:23.250 140 12357.42 90.20 55460.05 88888.00 2007-05-20 00:34:23.375 140 12357.50 90.22 55460.07 88888.00 2007-05-20 00:34:23.500 140 12357.48 90.17 55460.03 88888.00 2007-05-20 00:34:23.625 140 12357.45 90.17 55460.03 88888.00 2007-05-20 00:34:23.750 140 12357.45 90.20 55460.03 88888.00 2007-05-20 00:34:23.875 140 12357.50 90.25 55460.07 88888.00 2007-05-20 00:34:24.000 140 12357.55 90.20 55460.07 88888.00 2007-05-20 00:34:24.125 140 12357.52 90.12 55460.05 88888.00 2007-05-20 00:34:24.250 140 12357.50 90.17 55460.05 88888.00 2007-05-20 00:34:24.375 140 12357.52 90.22 55460.07 88888.00 2007-05-20 00:34:24.500 140 12357.52 90.20 55460.07 88888.00 2007-05-20 00:34:24.625 140 12357.48 90.12 55460.07 88888.00 2007-05-20 00:34:24.750 140 12357.38 90.12 55460.07 88888.00 2007-05-20 00:34:24.875 140 12357.35 90.15 55460.07 88888.00 2007-05-20 00:34:25.000 140 12357.42 90.15 55460.07 88888.00 2007-05-20 00:34:25.125 140 12357.45 90.17 55460.07 88888.00 2007-05-20 00:34:25.250 140 12357.42 90.17 55460.07 88888.00 2007-05-20 00:34:25.375 140 12357.42 90.22 55460.10 88888.00 2007-05-20 00:34:25.500 140 12357.40 90.22 55460.10 88888.00 2007-05-20 00:34:25.625 140 12357.48 90.17 55460.10 88888.00 2007-05-20 00:34:25.750 140 12357.55 90.20 55460.10 88888.00 2007-05-20 00:34:25.875 140 12357.48 90.20 55460.07 88888.00 2007-05-20 00:34:26.000 140 12357.42 90.17 55460.07 88888.00 2007-05-20 00:34:26.125 140 12357.42 90.22 55460.10 88888.00 2007-05-20 00:34:26.250 140 12357.42 90.25 55460.07 88888.00 2007-05-20 00:34:26.375 140 12357.50 90.25 55460.05 88888.00 2007-05-20 00:34:26.500 140 12357.50 90.17 55460.05 88888.00 2007-05-20 00:34:26.625 140 12357.48 90.17 55460.07 88888.00 2007-05-20 00:34:26.750 140 12357.52 90.28 55460.12 88888.00 2007-05-20 00:34:26.875 140 12357.58 90.30 55460.12 88888.00 2007-05-20 00:34:27.000 140 12357.58 90.25 55460.15 88888.00 2007-05-20 00:34:27.125 140 12357.50 90.25 55460.12 88888.00 2007-05-20 00:34:27.250 140 12357.45 90.25 55460.12 88888.00 2007-05-20 00:34:27.375 140 12357.52 90.25 55460.12 88888.00 2007-05-20 00:34:27.500 140 12357.58 90.22 55460.12 88888.00 2007-05-20 00:34:27.625 140 12357.55 90.17 55460.12 88888.00 2007-05-20 00:34:27.750 140 12357.48 90.17 55460.10 88888.00 2007-05-20 00:34:27.875 140 12357.48 90.17 55460.10 88888.00 2007-05-20 00:34:28.000 140 12357.55 90.22 55460.10 88888.00 2007-05-20 00:34:28.125 140 12357.55 90.25 55460.10 88888.00 2007-05-20 00:34:28.250 140 12357.50 90.20 55460.07 88888.00 2007-05-20 00:34:28.375 140 12357.52 90.20 55460.07 88888.00 2007-05-20 00:34:28.500 140 12357.50 90.25 55460.05 88888.00 2007-05-20 00:34:28.625 140 12357.45 90.25 55460.07 88888.00 2007-05-20 00:34:28.750 140 12357.45 90.30 55460.12 88888.00 2007-05-20 00:34:28.875 140 12357.50 90.30 55460.15 88888.00 2007-05-20 00:34:29.000 140 12357.58 90.33 55460.12 88888.00 2007-05-20 00:34:29.125 140 12357.58 90.30 55460.10 88888.00 2007-05-20 00:34:29.250 140 12357.48 90.28 55460.12 88888.00 2007-05-20 00:34:29.375 140 12357.48 90.28 55460.10 88888.00 2007-05-20 00:34:29.500 140 12357.48 90.25 55460.10 88888.00 2007-05-20 00:34:29.625 140 12357.52 90.25 55460.12 88888.00 2007-05-20 00:34:29.750 140 12357.55 90.33 55460.18 88888.00 2007-05-20 00:34:29.875 140 12357.55 90.30 55460.12 88888.00 2007-05-20 00:34:30.000 140 12357.52 90.28 55460.12 88888.00 2007-05-20 00:34:30.125 140 12357.48 90.30 55460.15 88888.00 2007-05-20 00:34:30.250 140 12357.42 90.28 55460.15 88888.00 2007-05-20 00:34:30.375 140 12357.55 90.40 55460.12 88888.00 2007-05-20 00:34:30.500 140 12357.60 90.40 55460.15 88888.00 2007-05-20 00:34:30.625 140 12357.60 90.33 55460.12 88888.00 2007-05-20 00:34:30.750 140 12357.55 90.30 55460.12 88888.00 2007-05-20 00:34:30.875 140 12357.58 90.35 55460.15 88888.00 2007-05-20 00:34:31.000 140 12357.55 90.30 55460.12 88888.00 2007-05-20 00:34:31.125 140 12357.58 90.30 55460.15 88888.00 2007-05-20 00:34:31.250 140 12357.62 90.38 55460.15 88888.00 2007-05-20 00:34:31.375 140 12357.70 90.40 55460.15 88888.00 2007-05-20 00:34:31.500 140 12357.62 90.38 55460.10 88888.00 2007-05-20 00:34:31.625 140 12357.55 90.25 55460.07 88888.00 2007-05-20 00:34:31.750 140 12357.52 90.25 55460.07 88888.00 2007-05-20 00:34:31.875 140 12357.58 90.33 55460.12 88888.00 2007-05-20 00:34:32.000 140 12357.62 90.33 55460.12 88888.00 2007-05-20 00:34:32.125 140 12357.65 90.30 55460.10 88888.00 2007-05-20 00:34:32.250 140 12357.60 90.28 55460.12 88888.00 2007-05-20 00:34:32.375 140 12357.65 90.33 55460.20 88888.00 2007-05-20 00:34:32.500 140 12357.67 90.33 55460.18 88888.00 2007-05-20 00:34:32.625 140 12357.62 90.30 55460.15 88888.00 2007-05-20 00:34:32.750 140 12357.62 90.25 55460.12 88888.00 2007-05-20 00:34:32.875 140 12357.60 90.28 55460.15 88888.00 2007-05-20 00:34:33.000 140 12357.62 90.33 55460.20 88888.00 2007-05-20 00:34:33.125 140 12357.65 90.35 55460.20 88888.00 2007-05-20 00:34:33.250 140 12357.60 90.30 55460.22 88888.00 2007-05-20 00:34:33.375 140 12357.60 90.30 55460.20 88888.00 2007-05-20 00:34:33.500 140 12357.60 90.30 55460.15 88888.00 2007-05-20 00:34:33.625 140 12357.58 90.28 55460.12 88888.00 2007-05-20 00:34:33.750 140 12357.62 90.22 55460.12 88888.00 2007-05-20 00:34:33.875 140 12357.58 90.25 55460.18 88888.00 2007-05-20 00:34:34.000 140 12357.55 90.28 55460.18 88888.00 2007-05-20 00:34:34.125 140 12357.55 90.33 55460.18 88888.00 2007-05-20 00:34:34.250 140 12357.58 90.30 55460.22 88888.00 2007-05-20 00:34:34.375 140 12357.60 90.30 55460.22 88888.00 2007-05-20 00:34:34.500 140 12357.65 90.33 55460.18 88888.00 2007-05-20 00:34:34.625 140 12357.65 90.33 55460.20 88888.00 2007-05-20 00:34:34.750 140 12357.65 90.30 55460.18 88888.00 2007-05-20 00:34:34.875 140 12357.65 90.35 55460.20 88888.00 2007-05-20 00:34:35.000 140 12357.62 90.35 55460.20 88888.00 2007-05-20 00:34:35.125 140 12357.60 90.33 55460.18 88888.00 2007-05-20 00:34:35.250 140 12357.52 90.25 55460.15 88888.00 2007-05-20 00:34:35.375 140 12357.48 90.22 55460.15 88888.00 2007-05-20 00:34:35.500 140 12357.42 90.28 55460.18 88888.00 2007-05-20 00:34:35.625 140 12357.48 90.30 55460.18 88888.00 2007-05-20 00:34:35.750 140 12357.50 90.30 55460.18 88888.00 2007-05-20 00:34:35.875 140 12357.52 90.30 55460.20 88888.00 2007-05-20 00:34:36.000 140 12357.58 90.28 55460.20 88888.00 2007-05-20 00:34:36.125 140 12357.58 90.30 55460.20 88888.00 2007-05-20 00:34:36.250 140 12357.55 90.25 55460.20 88888.00 2007-05-20 00:34:36.375 140 12357.55 90.28 55460.22 88888.00 2007-05-20 00:34:36.500 140 12357.48 90.28 55460.22 88888.00 2007-05-20 00:34:36.625 140 12357.45 90.22 55460.22 88888.00 2007-05-20 00:34:36.750 140 12357.50 90.28 55460.20 88888.00 2007-05-20 00:34:36.875 140 12357.58 90.33 55460.20 88888.00 2007-05-20 00:34:37.000 140 12357.60 90.30 55460.20 88888.00 2007-05-20 00:34:37.125 140 12357.60 90.30 55460.22 88888.00 2007-05-20 00:34:37.250 140 12357.65 90.30 55460.25 88888.00 2007-05-20 00:34:37.375 140 12357.65 90.25 55460.20 88888.00 2007-05-20 00:34:37.500 140 12357.55 90.15 55460.20 88888.00 2007-05-20 00:34:37.625 140 12357.52 90.22 55460.20 88888.00 2007-05-20 00:34:37.750 140 12357.58 90.28 55460.25 88888.00 2007-05-20 00:34:37.875 140 12357.60 90.25 55460.25 88888.00 2007-05-20 00:34:38.000 140 12357.58 90.25 55460.25 88888.00 2007-05-20 00:34:38.125 140 12357.60 90.20 55460.25 88888.00 2007-05-20 00:34:38.250 140 12357.58 90.22 55460.25 88888.00 2007-05-20 00:34:38.375 140 12357.58 90.25 55460.28 88888.00 2007-05-20 00:34:38.500 140 12357.58 90.20 55460.25 88888.00 2007-05-20 00:34:38.625 140 12357.58 90.20 55460.20 88888.00 2007-05-20 00:34:38.750 140 12357.62 90.25 55460.25 88888.00 2007-05-20 00:34:38.875 140 12357.62 90.20 55460.28 88888.00 2007-05-20 00:34:39.000 140 12357.62 90.22 55460.25 88888.00 2007-05-20 00:34:39.125 140 12357.62 90.20 55460.25 88888.00 2007-05-20 00:34:39.250 140 12357.55 90.17 55460.25 88888.00 2007-05-20 00:34:39.375 140 12357.58 90.20 55460.25 88888.00 2007-05-20 00:34:39.500 140 12357.52 90.20 55460.28 88888.00 2007-05-20 00:34:39.625 140 12357.52 90.17 55460.28 88888.00 2007-05-20 00:34:39.750 140 12357.58 90.20 55460.28 88888.00 2007-05-20 00:34:39.875 140 12357.65 90.20 55460.28 88888.00 2007-05-20 00:34:40.000 140 12357.62 90.17 55460.25 88888.00 2007-05-20 00:34:40.125 140 12357.58 90.15 55460.25 88888.00 2007-05-20 00:34:40.250 140 12357.52 90.17 55460.30 88888.00 2007-05-20 00:34:40.375 140 12357.55 90.17 55460.32 88888.00 2007-05-20 00:34:40.500 140 12357.58 90.12 55460.32 88888.00 2007-05-20 00:34:40.625 140 12357.58 90.17 55460.32 88888.00 2007-05-20 00:34:40.750 140 12357.52 90.20 55460.28 88888.00 2007-05-20 00:34:40.875 140 12357.58 90.17 55460.28 88888.00 2007-05-20 00:34:41.000 140 12357.62 90.15 55460.28 88888.00 2007-05-20 00:34:41.125 140 12357.60 90.12 55460.28 88888.00 2007-05-20 00:34:41.250 140 12357.55 90.12 55460.30 88888.00 2007-05-20 00:34:41.375 140 12357.60 90.12 55460.30 88888.00 2007-05-20 00:34:41.500 140 12357.52 90.12 55460.30 88888.00 2007-05-20 00:34:41.625 140 12357.50 90.12 55460.30 88888.00 2007-05-20 00:34:41.750 140 12357.55 90.12 55460.28 88888.00 2007-05-20 00:34:41.875 140 12357.67 90.20 55460.32 88888.00 2007-05-20 00:34:42.000 140 12357.58 90.17 55460.32 88888.00 2007-05-20 00:34:42.125 140 12357.52 90.17 55460.35 88888.00 2007-05-20 00:34:42.250 140 12357.50 90.17 55460.35 88888.00 2007-05-20 00:34:42.375 140 12357.52 90.20 55460.35 88888.00 2007-05-20 00:34:42.500 140 12357.58 90.20 55460.35 88888.00 2007-05-20 00:34:42.625 140 12357.55 90.17 55460.35 88888.00 2007-05-20 00:34:42.750 140 12357.55 90.17 55460.32 88888.00 2007-05-20 00:34:42.875 140 12357.62 90.20 55460.38 88888.00 2007-05-20 00:34:43.000 140 12357.65 90.20 55460.35 88888.00 2007-05-20 00:34:43.125 140 12357.65 90.17 55460.35 88888.00 2007-05-20 00:34:43.250 140 12357.60 90.17 55460.35 88888.00 2007-05-20 00:34:43.375 140 12357.60 90.17 55460.38 88888.00 2007-05-20 00:34:43.500 140 12357.55 90.15 55460.35 88888.00 2007-05-20 00:34:43.625 140 12357.52 90.10 55460.35 88888.00 2007-05-20 00:34:43.750 140 12357.52 90.10 55460.32 88888.00 2007-05-20 00:34:43.875 140 12357.60 90.12 55460.30 88888.00 2007-05-20 00:34:44.000 140 12357.62 90.15 55460.28 88888.00 2007-05-20 00:34:44.125 140 12357.67 90.20 55460.32 88888.00 2007-05-20 00:34:44.250 140 12357.62 90.12 55460.32 88888.00 2007-05-20 00:34:44.375 140 12357.60 90.10 55460.30 88888.00 2007-05-20 00:34:44.500 140 12357.60 90.17 55460.32 88888.00 2007-05-20 00:34:44.625 140 12357.60 90.20 55460.38 88888.00 2007-05-20 00:34:44.750 140 12357.65 90.20 55460.38 88888.00 2007-05-20 00:34:44.875 140 12357.58 90.17 55460.35 88888.00 2007-05-20 00:34:45.000 140 12357.55 90.20 55460.32 88888.00 2007-05-20 00:34:45.125 140 12357.62 90.22 55460.30 88888.00 2007-05-20 00:34:45.250 140 12357.62 90.12 55460.30 88888.00 2007-05-20 00:34:45.375 140 12357.65 90.17 55460.30 88888.00 2007-05-20 00:34:45.500 140 12357.65 90.20 55460.30 88888.00 2007-05-20 00:34:45.625 140 12357.67 90.28 55460.35 88888.00 2007-05-20 00:34:45.750 140 12357.67 90.28 55460.35 88888.00 2007-05-20 00:34:45.875 140 12357.65 90.22 55460.30 88888.00 2007-05-20 00:34:46.000 140 12357.65 90.17 55460.30 88888.00 2007-05-20 00:34:46.125 140 12357.67 90.20 55460.30 88888.00 2007-05-20 00:34:46.250 140 12357.70 90.25 55460.28 88888.00 2007-05-20 00:34:46.375 140 12357.75 90.30 55460.30 88888.00 2007-05-20 00:34:46.500 140 12357.75 90.25 55460.30 88888.00 2007-05-20 00:34:46.625 140 12357.73 90.20 55460.28 88888.00 2007-05-20 00:34:46.750 140 12357.60 90.15 55460.28 88888.00 2007-05-20 00:34:46.875 140 12357.62 90.22 55460.35 88888.00 2007-05-20 00:34:47.000 140 12357.67 90.22 55460.35 88888.00 2007-05-20 00:34:47.125 140 12357.70 90.17 55460.38 88888.00 2007-05-20 00:34:47.250 140 12357.67 90.17 55460.32 88888.00 2007-05-20 00:34:47.375 140 12357.62 90.22 55460.32 88888.00 2007-05-20 00:34:47.500 140 12357.62 90.28 55460.32 88888.00 2007-05-20 00:34:47.625 140 12357.62 90.28 55460.32 88888.00 2007-05-20 00:34:47.750 140 12357.70 90.30 55460.32 88888.00 2007-05-20 00:34:47.875 140 12357.75 90.30 55460.38 88888.00 2007-05-20 00:34:48.000 140 12357.73 90.28 55460.32 88888.00 2007-05-20 00:34:48.125 140 12357.65 90.22 55460.32 88888.00 2007-05-20 00:34:48.250 140 12357.65 90.28 55460.32 88888.00 2007-05-20 00:34:48.375 140 12357.70 90.33 55460.35 88888.00 2007-05-20 00:34:48.500 140 12357.73 90.30 55460.35 88888.00 2007-05-20 00:34:48.625 140 12357.83 90.38 55460.38 88888.00 2007-05-20 00:34:48.750 140 12357.75 90.35 55460.35 88888.00 2007-05-20 00:34:48.875 140 12357.67 90.33 55460.32 88888.00 2007-05-20 00:34:49.000 140 12357.67 90.28 55460.30 88888.00 2007-05-20 00:34:49.125 140 12357.65 90.30 55460.35 88888.00 2007-05-20 00:34:49.250 140 12357.67 90.30 55460.35 88888.00 2007-05-20 00:34:49.375 140 12357.73 90.35 55460.35 88888.00 2007-05-20 00:34:49.500 140 12357.73 90.33 55460.35 88888.00 2007-05-20 00:34:49.625 140 12357.75 90.38 55460.38 88888.00 2007-05-20 00:34:49.750 140 12357.77 90.38 55460.38 88888.00 2007-05-20 00:34:49.875 140 12357.77 90.35 55460.35 88888.00 2007-05-20 00:34:50.000 140 12357.80 90.38 55460.35 88888.00 2007-05-20 00:34:50.125 140 12357.75 90.40 55460.38 88888.00 2007-05-20 00:34:50.250 140 12357.65 90.33 55460.35 88888.00 2007-05-20 00:34:50.375 140 12357.70 90.35 55460.35 88888.00 2007-05-20 00:34:50.500 140 12357.77 90.40 55460.38 88888.00 2007-05-20 00:34:50.625 140 12357.80 90.38 55460.40 88888.00 2007-05-20 00:34:50.750 140 12357.77 90.38 55460.40 88888.00 2007-05-20 00:34:50.875 140 12357.77 90.42 55460.38 88888.00 2007-05-20 00:34:51.000 140 12357.75 90.42 55460.35 88888.00 2007-05-20 00:34:51.125 140 12357.80 90.45 55460.35 88888.00 2007-05-20 00:34:51.250 140 12357.75 90.45 55460.40 88888.00 2007-05-20 00:34:51.375 140 12357.75 90.45 55460.35 88888.00 2007-05-20 00:34:51.500 140 12357.80 90.42 55460.40 88888.00 2007-05-20 00:34:51.625 140 12357.83 90.42 55460.38 88888.00 2007-05-20 00:34:51.750 140 12357.83 90.42 55460.38 88888.00 2007-05-20 00:34:51.875 140 12357.83 90.47 55460.35 88888.00 2007-05-20 00:34:52.000 140 12357.88 90.40 55460.35 88888.00 2007-05-20 00:34:52.125 140 12357.85 90.40 55460.38 88888.00 2007-05-20 00:34:52.250 140 12357.77 90.45 55460.38 88888.00 2007-05-20 00:34:52.375 140 12357.85 90.47 55460.38 88888.00 2007-05-20 00:34:52.500 140 12357.85 90.45 55460.35 88888.00 2007-05-20 00:34:52.625 140 12357.80 90.42 55460.35 88888.00 2007-05-20 00:34:52.750 140 12357.80 90.45 55460.35 88888.00 2007-05-20 00:34:52.875 140 12357.83 90.50 55460.40 88888.00 2007-05-20 00:34:53.000 140 12357.88 90.47 55460.40 88888.00 2007-05-20 00:34:53.125 140 12357.88 90.47 55460.40 88888.00 2007-05-20 00:34:53.250 140 12357.80 90.47 55460.43 88888.00 2007-05-20 00:34:53.375 140 12357.77 90.47 55460.40 88888.00 2007-05-20 00:34:53.500 140 12357.75 90.42 55460.40 88888.00 2007-05-20 00:34:53.625 140 12357.77 90.45 55460.38 88888.00 2007-05-20 00:34:53.750 140 12357.83 90.50 55460.40 88888.00 2007-05-20 00:34:53.875 140 12357.83 90.47 55460.40 88888.00 2007-05-20 00:34:54.000 140 12357.88 90.42 55460.35 88888.00 2007-05-20 00:34:54.125 140 12357.85 90.42 55460.35 88888.00 2007-05-20 00:34:54.250 140 12357.80 90.42 55460.38 88888.00 2007-05-20 00:34:54.375 140 12357.83 90.45 55460.40 88888.00 2007-05-20 00:34:54.500 140 12357.85 90.45 55460.40 88888.00 2007-05-20 00:34:54.625 140 12357.90 90.45 55460.40 88888.00 2007-05-20 00:34:54.750 140 12357.85 90.42 55460.40 88888.00 2007-05-20 00:34:54.875 140 12357.80 90.42 55460.43 88888.00 2007-05-20 00:34:55.000 140 12357.75 90.40 55460.43 88888.00 2007-05-20 00:34:55.125 140 12357.70 90.38 55460.40 88888.00 2007-05-20 00:34:55.250 140 12357.70 90.40 55460.40 88888.00 2007-05-20 00:34:55.375 140 12357.85 90.47 55460.43 88888.00 2007-05-20 00:34:55.500 140 12357.88 90.40 55460.45 88888.00 2007-05-20 00:34:55.625 140 12357.83 90.35 55460.40 88888.00 2007-05-20 00:34:55.750 140 12357.77 90.40 55460.43 88888.00 2007-05-20 00:34:55.875 140 12357.75 90.40 55460.43 88888.00 2007-05-20 00:34:56.000 140 12357.73 90.38 55460.43 88888.00 2007-05-20 00:34:56.125 140 12357.77 90.38 55460.43 88888.00 2007-05-20 00:34:56.250 140 12357.70 90.40 55460.43 88888.00 2007-05-20 00:34:56.375 140 12357.70 90.40 55460.40 88888.00 2007-05-20 00:34:56.500 140 12357.80 90.42 55460.45 88888.00 2007-05-20 00:34:56.625 140 12357.80 90.40 55460.47 88888.00 2007-05-20 00:34:56.750 140 12357.70 90.42 55460.47 88888.00 2007-05-20 00:34:56.875 140 12357.70 90.47 55460.47 88888.00 2007-05-20 00:34:57.000 140 12357.67 90.42 55460.43 88888.00 2007-05-20 00:34:57.125 140 12357.75 90.42 55460.45 88888.00 2007-05-20 00:34:57.250 140 12357.75 90.42 55460.47 88888.00 2007-05-20 00:34:57.375 140 12357.77 90.42 55460.47 88888.00 2007-05-20 00:34:57.500 140 12357.80 90.42 55460.45 88888.00 2007-05-20 00:34:57.625 140 12357.77 90.42 55460.43 88888.00 2007-05-20 00:34:57.750 140 12357.77 90.42 55460.47 88888.00 2007-05-20 00:34:57.875 140 12357.80 90.45 55460.47 88888.00 2007-05-20 00:34:58.000 140 12357.75 90.45 55460.45 88888.00 2007-05-20 00:34:58.125 140 12357.73 90.45 55460.47 88888.00 2007-05-20 00:34:58.250 140 12357.73 90.42 55460.45 88888.00 2007-05-20 00:34:58.375 140 12357.70 90.45 55460.47 88888.00 2007-05-20 00:34:58.500 140 12357.70 90.35 55460.47 88888.00 2007-05-20 00:34:58.625 140 12357.73 90.35 55460.47 88888.00 2007-05-20 00:34:58.750 140 12357.77 90.42 55460.47 88888.00 2007-05-20 00:34:58.875 140 12357.80 90.47 55460.50 88888.00 2007-05-20 00:34:59.000 140 12357.85 90.50 55460.53 88888.00 2007-05-20 00:34:59.125 140 12357.80 90.50 55460.53 88888.00 2007-05-20 00:34:59.250 140 12357.73 90.42 55460.53 88888.00 2007-05-20 00:34:59.375 140 12357.77 90.42 55460.53 88888.00 2007-05-20 00:34:59.500 140 12357.80 90.40 55460.50 88888.00 2007-05-20 00:34:59.625 140 12357.80 90.40 55460.50 88888.00 2007-05-20 00:34:59.750 140 12357.83 90.42 55460.50 88888.00 2007-05-20 00:34:59.875 140 12357.77 90.38 55460.50 88888.00 2007-05-20 00:35:00.000 140 12357.73 90.35 55460.43 88888.00 2007-05-20 00:35:00.125 140 12357.73 90.40 55460.45 88888.00 2007-05-20 00:35:00.250 140 12357.73 90.42 55460.47 88888.00 2007-05-20 00:35:00.375 140 12357.75 90.42 55460.47 88888.00 2007-05-20 00:35:00.500 140 12357.70 90.42 55460.47 88888.00 2007-05-20 00:35:00.625 140 12357.67 90.40 55460.50 88888.00 2007-05-20 00:35:00.750 140 12357.67 90.38 55460.50 88888.00 2007-05-20 00:35:00.875 140 12357.75 90.40 55460.53 88888.00 2007-05-20 00:35:01.000 140 12357.83 90.45 55460.53 88888.00 2007-05-20 00:35:01.125 140 12357.73 90.40 55460.50 88888.00 2007-05-20 00:35:01.250 140 12357.67 90.42 55460.53 88888.00 2007-05-20 00:35:01.375 140 12357.80 90.47 55460.50 88888.00 2007-05-20 00:35:01.500 140 12357.80 90.42 55460.47 88888.00 2007-05-20 00:35:01.625 140 12357.73 90.40 55460.45 88888.00 2007-05-20 00:35:01.750 140 12357.70 90.40 55460.45 88888.00 2007-05-20 00:35:01.875 140 12357.75 90.42 55460.45 88888.00 2007-05-20 00:35:02.000 140 12357.83 90.42 55460.45 88888.00 2007-05-20 00:35:02.125 140 12357.83 90.42 55460.47 88888.00 2007-05-20 00:35:02.250 140 12357.85 90.42 55460.50 88888.00 2007-05-20 00:35:02.375 140 12357.83 90.42 55460.53 88888.00 2007-05-20 00:35:02.500 140 12357.83 90.45 55460.53 88888.00 2007-05-20 00:35:02.625 140 12357.83 90.45 55460.50 88888.00 2007-05-20 00:35:02.750 140 12357.77 90.38 55460.47 88888.00 2007-05-20 00:35:02.875 140 12357.77 90.38 55460.50 88888.00 2007-05-20 00:35:03.000 140 12357.80 90.42 55460.50 88888.00 2007-05-20 00:35:03.125 140 12357.77 90.45 55460.47 88888.00 2007-05-20 00:35:03.250 140 12357.75 90.40 55460.50 88888.00 2007-05-20 00:35:03.375 140 12357.73 90.40 55460.47 88888.00 2007-05-20 00:35:03.500 140 12357.70 90.42 55460.53 88888.00 2007-05-20 00:35:03.625 140 12357.70 90.40 55460.50 88888.00 2007-05-20 00:35:03.750 140 12357.70 90.38 55460.47 88888.00 2007-05-20 00:35:03.875 140 12357.67 90.35 55460.47 88888.00 2007-05-20 00:35:04.000 140 12357.77 90.42 55460.45 88888.00 2007-05-20 00:35:04.125 140 12357.92 90.50 55460.50 88888.00 2007-05-20 00:35:04.250 140 12357.90 90.45 55460.53 88888.00 2007-05-20 00:35:04.375 140 12357.77 90.42 55460.55 88888.00 2007-05-20 00:35:04.500 140 12357.73 90.40 55460.53 88888.00 2007-05-20 00:35:04.625 140 12357.75 90.40 55460.50 88888.00 2007-05-20 00:35:04.750 140 12357.67 90.42 55460.53 88888.00 2007-05-20 00:35:04.875 140 12357.67 90.45 55460.53 88888.00 2007-05-20 00:35:05.000 140 12357.65 90.45 55460.50 88888.00 2007-05-20 00:35:05.125 140 12357.65 90.40 55460.53 88888.00 2007-05-20 00:35:05.250 140 12357.65 90.38 55460.50 88888.00 2007-05-20 00:35:05.375 140 12357.67 90.42 55460.50 88888.00 2007-05-20 00:35:05.500 140 12357.70 90.45 55460.53 88888.00 2007-05-20 00:35:05.625 140 12357.65 90.40 55460.53 88888.00 2007-05-20 00:35:05.750 140 12357.62 90.38 55460.47 88888.00 2007-05-20 00:35:05.875 140 12357.70 90.42 55460.50 88888.00 2007-05-20 00:35:06.000 140 12357.75 90.42 55460.50 88888.00 2007-05-20 00:35:06.125 140 12357.73 90.42 55460.53 88888.00 2007-05-20 00:35:06.250 140 12357.67 90.40 55460.50 88888.00 2007-05-20 00:35:06.375 140 12357.67 90.42 55460.50 88888.00 2007-05-20 00:35:06.500 140 12357.67 90.40 55460.50 88888.00 2007-05-20 00:35:06.625 140 12357.65 90.40 55460.50 88888.00 2007-05-20 00:35:06.750 140 12357.65 90.40 55460.53 88888.00 2007-05-20 00:35:06.875 140 12357.67 90.42 55460.55 88888.00 2007-05-20 00:35:07.000 140 12357.73 90.47 55460.53 88888.00 2007-05-20 00:35:07.125 140 12357.67 90.45 55460.55 88888.00 2007-05-20 00:35:07.250 140 12357.73 90.42 55460.57 88888.00 2007-05-20 00:35:07.375 140 12357.75 90.42 55460.53 88888.00 2007-05-20 00:35:07.500 140 12357.77 90.42 55460.50 88888.00 2007-05-20 00:35:07.625 140 12357.77 90.40 55460.47 88888.00 2007-05-20 00:35:07.750 140 12357.77 90.50 55460.53 88888.00 2007-05-20 00:35:07.875 140 12357.73 90.47 55460.53 88888.00 2007-05-20 00:35:08.000 140 12357.77 90.45 55460.50 88888.00 2007-05-20 00:35:08.125 140 12357.77 90.42 55460.50 88888.00 2007-05-20 00:35:08.250 140 12357.77 90.42 55460.47 88888.00 2007-05-20 00:35:08.375 140 12357.75 90.45 55460.47 88888.00 2007-05-20 00:35:08.500 140 12357.77 90.45 55460.45 88888.00 2007-05-20 00:35:08.625 140 12357.77 90.45 55460.47 88888.00 2007-05-20 00:35:08.750 140 12357.73 90.42 55460.47 88888.00 2007-05-20 00:35:08.875 140 12357.75 90.42 55460.47 88888.00 2007-05-20 00:35:09.000 140 12357.85 90.40 55460.45 88888.00 2007-05-20 00:35:09.125 140 12357.90 90.42 55460.47 88888.00 2007-05-20 00:35:09.250 140 12357.85 90.42 55460.50 88888.00 2007-05-20 00:35:09.375 140 12357.90 90.45 55460.50 88888.00 2007-05-20 00:35:09.500 140 12357.92 90.45 55460.53 88888.00 2007-05-20 00:35:09.625 140 12357.92 90.40 55460.47 88888.00 2007-05-20 00:35:09.750 140 12357.90 90.40 55460.47 88888.00 2007-05-20 00:35:09.875 140 12357.85 90.42 55460.45 88888.00 2007-05-20 00:35:10.000 140 12357.77 90.45 55460.45 88888.00 2007-05-20 00:35:10.125 140 12357.83 90.45 55460.47 88888.00 2007-05-20 00:35:10.250 140 12357.80 90.42 55460.43 88888.00 2007-05-20 00:35:10.375 140 12357.88 90.42 55460.47 88888.00 2007-05-20 00:35:10.500 140 12357.88 90.45 55460.50 88888.00 2007-05-20 00:35:10.625 140 12357.92 90.50 55460.47 88888.00 2007-05-20 00:35:10.750 140 12357.90 90.50 55460.50 88888.00 2007-05-20 00:35:10.875 140 12357.95 90.47 55460.50 88888.00 2007-05-20 00:35:11.000 140 12358.00 90.50 55460.50 88888.00 2007-05-20 00:35:11.125 140 12357.95 90.47 55460.50 88888.00 2007-05-20 00:35:11.250 140 12357.88 90.42 55460.45 88888.00 2007-05-20 00:35:11.375 140 12357.92 90.42 55460.45 88888.00 2007-05-20 00:35:11.500 140 12358.02 90.47 55460.43 88888.00 2007-05-20 00:35:11.625 140 12358.02 90.47 55460.40 88888.00 2007-05-20 00:35:11.750 140 12358.02 90.47 55460.43 88888.00 2007-05-20 00:35:11.875 140 12358.00 90.45 55460.45 88888.00 2007-05-20 00:35:12.000 140 12358.00 90.47 55460.45 88888.00 2007-05-20 00:35:12.125 140 12358.05 90.50 55460.50 88888.00 2007-05-20 00:35:12.250 140 12358.02 90.45 55460.50 88888.00 2007-05-20 00:35:12.375 140 12358.08 90.45 55460.45 88888.00 2007-05-20 00:35:12.500 140 12358.15 90.45 55460.45 88888.00 2007-05-20 00:35:12.625 140 12358.17 90.53 55460.50 88888.00 2007-05-20 00:35:12.750 140 12358.17 90.55 55460.47 88888.00 2007-05-20 00:35:12.875 140 12358.12 90.47 55460.45 88888.00 2007-05-20 00:35:13.000 140 12358.10 90.50 55460.43 88888.00 2007-05-20 00:35:13.125 140 12358.12 90.60 55460.43 88888.00 2007-05-20 00:35:13.250 140 12358.17 90.55 55460.45 88888.00 2007-05-20 00:35:13.375 140 12358.20 90.53 55460.43 88888.00 2007-05-20 00:35:13.500 140 12358.17 90.58 55460.45 88888.00 2007-05-20 00:35:13.625 140 12358.15 90.60 55460.45 88888.00 2007-05-20 00:35:13.750 140 12358.02 90.55 55460.43 88888.00 2007-05-20 00:35:13.875 140 12357.98 90.50 55460.43 88888.00 2007-05-20 00:35:14.000 140 12358.05 90.47 55460.43 88888.00 2007-05-20 00:35:14.125 140 12358.10 90.50 55460.43 88888.00 2007-05-20 00:35:14.250 140 12358.12 90.53 55460.47 88888.00 2007-05-20 00:35:14.375 140 12358.17 90.55 55460.50 88888.00 2007-05-20 00:35:14.500 140 12358.17 90.53 55460.47 88888.00 2007-05-20 00:35:14.625 140 12358.12 90.55 55460.45 88888.00 2007-05-20 00:35:14.750 140 12358.02 90.53 55460.43 88888.00 2007-05-20 00:35:14.875 140 12358.02 90.50 55460.43 88888.00 2007-05-20 00:35:15.000 140 12358.17 90.53 55460.45 88888.00 2007-05-20 00:35:15.125 140 12358.20 90.53 55460.50 88888.00 2007-05-20 00:35:15.250 140 12358.12 90.53 55460.47 88888.00 2007-05-20 00:35:15.375 140 12358.15 90.58 55460.45 88888.00 2007-05-20 00:35:15.500 140 12358.15 90.55 55460.45 88888.00 2007-05-20 00:35:15.625 140 12358.10 90.53 55460.47 88888.00 2007-05-20 00:35:15.750 140 12358.15 90.47 55460.45 88888.00 2007-05-20 00:35:15.875 140 12358.20 90.45 55460.43 88888.00 2007-05-20 00:35:16.000 140 12358.20 90.50 55460.43 88888.00 2007-05-20 00:35:16.125 140 12358.25 90.55 55460.45 88888.00 2007-05-20 00:35:16.250 140 12358.30 90.53 55460.47 88888.00 2007-05-20 00:35:16.375 140 12358.30 90.55 55460.45 88888.00 2007-05-20 00:35:16.500 140 12358.27 90.47 55460.45 88888.00 2007-05-20 00:35:16.625 140 12358.17 90.42 55460.45 88888.00 2007-05-20 00:35:16.750 140 12358.15 90.42 55460.50 88888.00 2007-05-20 00:35:16.875 140 12358.12 90.50 55460.50 88888.00 2007-05-20 00:35:17.000 140 12358.20 90.55 55460.50 88888.00 2007-05-20 00:35:17.125 140 12358.23 90.55 55460.45 88888.00 2007-05-20 00:35:17.250 140 12358.12 90.42 55460.45 88888.00 2007-05-20 00:35:17.375 140 12358.12 90.40 55460.45 88888.00 2007-05-20 00:35:17.500 140 12358.15 90.45 55460.45 88888.00 2007-05-20 00:35:17.625 140 12358.17 90.47 55460.43 88888.00 2007-05-20 00:35:17.750 140 12358.15 90.45 55460.45 88888.00 2007-05-20 00:35:17.875 140 12358.20 90.47 55460.47 88888.00 2007-05-20 00:35:18.000 140 12358.17 90.53 55460.50 88888.00 2007-05-20 00:35:18.125 140 12358.20 90.50 55460.50 88888.00 2007-05-20 00:35:18.250 140 12358.20 90.45 55460.47 88888.00 2007-05-20 00:35:18.375 140 12358.25 90.47 55460.47 88888.00 2007-05-20 00:35:18.500 140 12358.23 90.47 55460.47 88888.00 2007-05-20 00:35:18.625 140 12358.20 90.53 55460.45 88888.00 2007-05-20 00:35:18.750 140 12358.20 90.50 55460.50 88888.00 2007-05-20 00:35:18.875 140 12358.23 90.53 55460.50 88888.00 2007-05-20 00:35:19.000 140 12358.27 90.55 55460.50 88888.00 2007-05-20 00:35:19.125 140 12358.25 90.50 55460.47 88888.00 2007-05-20 00:35:19.250 140 12358.20 90.40 55460.43 88888.00 2007-05-20 00:35:19.375 140 12358.25 90.45 55460.43 88888.00 2007-05-20 00:35:19.500 140 12358.27 90.47 55460.45 88888.00 2007-05-20 00:35:19.625 140 12358.33 90.50 55460.45 88888.00 2007-05-20 00:35:19.750 140 12358.27 90.47 55460.47 88888.00 2007-05-20 00:35:19.875 140 12358.27 90.50 55460.50 88888.00 2007-05-20 00:35:20.000 140 12358.27 90.50 55460.47 88888.00 2007-05-20 00:35:20.125 140 12358.30 90.50 55460.50 88888.00 2007-05-20 00:35:20.250 140 12358.23 90.42 55460.47 88888.00 2007-05-20 00:35:20.375 140 12358.15 90.40 55460.45 88888.00 2007-05-20 00:35:20.500 140 12358.10 90.40 55460.45 88888.00 2007-05-20 00:35:20.625 140 12358.17 90.45 55460.50 88888.00 2007-05-20 00:35:20.750 140 12358.17 90.47 55460.53 88888.00 2007-05-20 00:35:20.875 140 12358.20 90.47 55460.50 88888.00 2007-05-20 00:35:21.000 140 12358.20 90.47 55460.47 88888.00 2007-05-20 00:35:21.125 140 12358.20 90.45 55460.47 88888.00 2007-05-20 00:35:21.250 140 12358.25 90.40 55460.47 88888.00 2007-05-20 00:35:21.375 140 12358.30 90.42 55460.45 88888.00 2007-05-20 00:35:21.500 140 12358.33 90.42 55460.47 88888.00 2007-05-20 00:35:21.625 140 12358.33 90.42 55460.45 88888.00 2007-05-20 00:35:21.750 140 12358.33 90.42 55460.47 88888.00 2007-05-20 00:35:21.875 140 12358.35 90.40 55460.45 88888.00 2007-05-20 00:35:22.000 140 12358.35 90.38 55460.47 88888.00 2007-05-20 00:35:22.125 140 12358.35 90.40 55460.50 88888.00 2007-05-20 00:35:22.250 140 12358.33 90.42 55460.50 88888.00 2007-05-20 00:35:22.375 140 12358.30 90.45 55460.50 88888.00 2007-05-20 00:35:22.500 140 12358.25 90.42 55460.47 88888.00 2007-05-20 00:35:22.625 140 12358.23 90.40 55460.47 88888.00 2007-05-20 00:35:22.750 140 12358.35 90.42 55460.45 88888.00 2007-05-20 00:35:22.875 140 12358.38 90.47 55460.50 88888.00 2007-05-20 00:35:23.000 140 12358.35 90.47 55460.50 88888.00 2007-05-20 00:35:23.125 140 12358.30 90.50 55460.45 88888.00 2007-05-20 00:35:23.250 140 12358.38 90.45 55460.45 88888.00 2007-05-20 00:35:23.375 140 12358.42 90.42 55460.45 88888.00 2007-05-20 00:35:23.500 140 12358.40 90.47 55460.45 88888.00 2007-05-20 00:35:23.625 140 12358.42 90.53 55460.45 88888.00 2007-05-20 00:35:23.750 140 12358.40 90.47 55460.47 88888.00 2007-05-20 00:35:23.875 140 12358.35 90.42 55460.50 88888.00 2007-05-20 00:35:24.000 140 12358.38 90.40 55460.47 88888.00 2007-05-20 00:35:24.125 140 12358.38 90.42 55460.47 88888.00 2007-05-20 00:35:24.250 140 12358.33 90.42 55460.53 88888.00 2007-05-20 00:35:24.375 140 12358.30 90.47 55460.55 88888.00 2007-05-20 00:35:24.500 140 12358.30 90.47 55460.53 88888.00 2007-05-20 00:35:24.625 140 12358.33 90.42 55460.53 88888.00 2007-05-20 00:35:24.750 140 12358.33 90.42 55460.50 88888.00 2007-05-20 00:35:24.875 140 12358.33 90.42 55460.50 88888.00 2007-05-20 00:35:25.000 140 12358.40 90.42 55460.50 88888.00 2007-05-20 00:35:25.125 140 12358.45 90.40 55460.53 88888.00 2007-05-20 00:35:25.250 140 12358.40 90.42 55460.55 88888.00 2007-05-20 00:35:25.375 140 12358.42 90.45 55460.50 88888.00 2007-05-20 00:35:25.500 140 12358.38 90.45 55460.50 88888.00 2007-05-20 00:35:25.625 140 12358.38 90.42 55460.50 88888.00 2007-05-20 00:35:25.750 140 12358.38 90.45 55460.47 88888.00 2007-05-20 00:35:25.875 140 12358.40 90.45 55460.45 88888.00 2007-05-20 00:35:26.000 140 12358.38 90.40 55460.40 88888.00 2007-05-20 00:35:26.125 140 12358.40 90.38 55460.43 88888.00 2007-05-20 00:35:26.250 140 12358.38 90.38 55460.47 88888.00 2007-05-20 00:35:26.375 140 12358.45 90.40 55460.47 88888.00 2007-05-20 00:35:26.500 140 12358.48 90.42 55460.50 88888.00 2007-05-20 00:35:26.625 140 12358.42 90.45 55460.50 88888.00 2007-05-20 00:35:26.750 140 12358.38 90.40 55460.45 88888.00 2007-05-20 00:35:26.875 140 12358.38 90.38 55460.43 88888.00 2007-05-20 00:35:27.000 140 12358.42 90.38 55460.47 88888.00 2007-05-20 00:35:27.125 140 12358.42 90.40 55460.50 88888.00 2007-05-20 00:35:27.250 140 12358.42 90.35 55460.47 88888.00 2007-05-20 00:35:27.375 140 12358.50 90.35 55460.50 88888.00 2007-05-20 00:35:27.500 140 12358.55 90.40 55460.53 88888.00 2007-05-20 00:35:27.625 140 12358.52 90.42 55460.53 88888.00 2007-05-20 00:35:27.750 140 12358.58 90.40 55460.47 88888.00 2007-05-20 00:35:27.875 140 12358.60 90.42 55460.45 88888.00 2007-05-20 00:35:28.000 140 12358.52 90.38 55460.45 88888.00 2007-05-20 00:35:28.125 140 12358.52 90.40 55460.45 88888.00 2007-05-20 00:35:28.250 140 12358.55 90.45 55460.45 88888.00 2007-05-20 00:35:28.375 140 12358.65 90.50 55460.45 88888.00 2007-05-20 00:35:28.500 140 12358.70 90.42 55460.47 88888.00 2007-05-20 00:35:28.625 140 12358.65 90.45 55460.50 88888.00 2007-05-20 00:35:28.750 140 12358.60 90.42 55460.50 88888.00 2007-05-20 00:35:28.875 140 12358.60 90.40 55460.47 88888.00 2007-05-20 00:35:29.000 140 12358.58 90.38 55460.47 88888.00 2007-05-20 00:35:29.125 140 12358.55 90.40 55460.50 88888.00 2007-05-20 00:35:29.250 140 12358.60 90.42 55460.53 88888.00 2007-05-20 00:35:29.375 140 12358.62 90.45 55460.53 88888.00 2007-05-20 00:35:29.500 140 12358.67 90.45 55460.53 88888.00 2007-05-20 00:35:29.625 140 12358.62 90.40 55460.50 88888.00 2007-05-20 00:35:29.750 140 12358.65 90.35 55460.45 88888.00 2007-05-20 00:35:29.875 140 12358.73 90.38 55460.45 88888.00 2007-05-20 00:35:30.000 140 12358.80 90.40 55460.45 88888.00 2007-05-20 00:35:30.125 140 12358.80 90.42 55460.47 88888.00 2007-05-20 00:35:30.250 140 12358.75 90.40 55460.47 88888.00 2007-05-20 00:35:30.375 140 12358.75 90.40 55460.47 88888.00 2007-05-20 00:35:30.500 140 12358.67 90.38 55460.45 88888.00 2007-05-20 00:35:30.625 140 12358.70 90.35 55460.47 88888.00 2007-05-20 00:35:30.750 140 12358.73 90.42 55460.47 88888.00 2007-05-20 00:35:30.875 140 12358.80 90.42 55460.45 88888.00 2007-05-20 00:35:31.000 140 12358.77 90.42 55460.47 88888.00 2007-05-20 00:35:31.125 140 12358.77 90.40 55460.50 88888.00 2007-05-20 00:35:31.250 140 12358.77 90.42 55460.50 88888.00 2007-05-20 00:35:31.375 140 12358.83 90.45 55460.47 88888.00 2007-05-20 00:35:31.500 140 12358.77 90.42 55460.45 88888.00 2007-05-20 00:35:31.625 140 12358.77 90.40 55460.45 88888.00 2007-05-20 00:35:31.750 140 12358.75 90.42 55460.45 88888.00 2007-05-20 00:35:31.875 140 12358.75 90.45 55460.43 88888.00 2007-05-20 00:35:32.000 140 12358.75 90.40 55460.43 88888.00 2007-05-20 00:35:32.125 140 12358.80 90.42 55460.43 88888.00 2007-05-20 00:35:32.250 140 12358.80 90.38 55460.47 88888.00 2007-05-20 00:35:32.375 140 12358.83 90.40 55460.50 88888.00 2007-05-20 00:35:32.500 140 12358.88 90.40 55460.50 88888.00 2007-05-20 00:35:32.625 140 12358.90 90.45 55460.50 88888.00 2007-05-20 00:35:32.750 140 12358.83 90.42 55460.53 88888.00 2007-05-20 00:35:32.875 140 12358.88 90.45 55460.50 88888.00 2007-05-20 00:35:33.000 140 12358.88 90.40 55460.47 88888.00 2007-05-20 00:35:33.125 140 12358.85 90.40 55460.47 88888.00 2007-05-20 00:35:33.250 140 12358.90 90.38 55460.47 88888.00 2007-05-20 00:35:33.375 140 12358.95 90.42 55460.50 88888.00 2007-05-20 00:35:33.500 140 12358.88 90.45 55460.50 88888.00 2007-05-20 00:35:33.625 140 12358.83 90.40 55460.53 88888.00 2007-05-20 00:35:33.750 140 12358.90 90.38 55460.50 88888.00 2007-05-20 00:35:33.875 140 12358.90 90.35 55460.47 88888.00 2007-05-20 00:35:34.000 140 12358.90 90.30 55460.45 88888.00 2007-05-20 00:35:34.125 140 12358.85 90.30 55460.47 88888.00 2007-05-20 00:35:34.250 140 12358.88 90.28 55460.43 88888.00 2007-05-20 00:35:34.375 140 12358.95 90.33 55460.43 88888.00 2007-05-20 00:35:34.500 140 12358.95 90.38 55460.47 88888.00 2007-05-20 00:35:34.625 140 12358.98 90.42 55460.50 88888.00 2007-05-20 00:35:34.750 140 12359.02 90.42 55460.53 88888.00 2007-05-20 00:35:34.875 140 12359.02 90.35 55460.50 88888.00 2007-05-20 00:35:35.000 140 12358.92 90.30 55460.47 88888.00 2007-05-20 00:35:35.125 140 12358.90 90.35 55460.50 88888.00 2007-05-20 00:35:35.250 140 12358.92 90.38 55460.53 88888.00 2007-05-20 00:35:35.375 140 12358.95 90.35 55460.50 88888.00 2007-05-20 00:35:35.500 140 12358.92 90.33 55460.50 88888.00 2007-05-20 00:35:35.625 140 12358.90 90.33 55460.47 88888.00 2007-05-20 00:35:35.750 140 12358.98 90.33 55460.50 88888.00 2007-05-20 00:35:35.875 140 12359.00 90.30 55460.47 88888.00 2007-05-20 00:35:36.000 140 12359.02 90.30 55460.45 88888.00 2007-05-20 00:35:36.125 140 12358.98 90.30 55460.47 88888.00 2007-05-20 00:35:36.250 140 12359.02 90.33 55460.47 88888.00 2007-05-20 00:35:36.375 140 12359.05 90.25 55460.45 88888.00 2007-05-20 00:35:36.500 140 12359.12 90.30 55460.45 88888.00 2007-05-20 00:35:36.625 140 12359.05 90.30 55460.45 88888.00 2007-05-20 00:35:36.750 140 12359.00 90.25 55460.43 88888.00 2007-05-20 00:35:36.875 140 12358.98 90.22 55460.45 88888.00 2007-05-20 00:35:37.000 140 12358.98 90.28 55460.43 88888.00 2007-05-20 00:35:37.125 140 12359.00 90.33 55460.45 88888.00 2007-05-20 00:35:37.250 140 12359.05 90.35 55460.50 88888.00 2007-05-20 00:35:37.375 140 12359.15 90.38 55460.45 88888.00 2007-05-20 00:35:37.500 140 12359.12 90.35 55460.45 88888.00 2007-05-20 00:35:37.625 140 12359.08 90.30 55460.47 88888.00 2007-05-20 00:35:37.750 140 12359.10 90.30 55460.43 88888.00 2007-05-20 00:35:37.875 140 12359.15 90.30 55460.45 88888.00 2007-05-20 00:35:38.000 140 12359.17 90.30 55460.45 88888.00 2007-05-20 00:35:38.125 140 12359.15 90.30 55460.50 88888.00 2007-05-20 00:35:38.250 140 12359.12 90.30 55460.50 88888.00 2007-05-20 00:35:38.375 140 12359.15 90.28 55460.50 88888.00 2007-05-20 00:35:38.500 140 12359.17 90.28 55460.47 88888.00 2007-05-20 00:35:38.625 140 12359.20 90.28 55460.47 88888.00 2007-05-20 00:35:38.750 140 12359.20 90.33 55460.50 88888.00 2007-05-20 00:35:38.875 140 12359.15 90.33 55460.47 88888.00 2007-05-20 00:35:39.000 140 12359.10 90.22 55460.43 88888.00 2007-05-20 00:35:39.125 140 12359.23 90.25 55460.45 88888.00 2007-05-20 00:35:39.250 140 12359.23 90.30 55460.47 88888.00 2007-05-20 00:35:39.375 140 12359.23 90.30 55460.50 88888.00 2007-05-20 00:35:39.500 140 12359.15 90.20 55460.50 88888.00 2007-05-20 00:35:39.625 140 12359.15 90.20 55460.50 88888.00 2007-05-20 00:35:39.750 140 12359.12 90.22 55460.50 88888.00 2007-05-20 00:35:39.875 140 12359.05 90.17 55460.50 88888.00 2007-05-20 00:35:40.000 140 12359.12 90.20 55460.47 88888.00 2007-05-20 00:35:40.125 140 12359.17 90.22 55460.50 88888.00 2007-05-20 00:35:40.250 140 12359.05 90.20 55460.50 88888.00 2007-05-20 00:35:40.375 140 12358.98 90.15 55460.47 88888.00 2007-05-20 00:35:40.500 140 12359.05 90.12 55460.47 88888.00 2007-05-20 00:35:40.625 140 12359.17 90.12 55460.47 88888.00 2007-05-20 00:35:40.750 140 12359.20 90.20 55460.47 88888.00 2007-05-20 00:35:40.875 140 12359.17 90.20 55460.45 88888.00 2007-05-20 00:35:41.000 140 12359.15 90.20 55460.45 88888.00 2007-05-20 00:35:41.125 140 12359.15 90.20 55460.47 88888.00 2007-05-20 00:35:41.250 140 12359.15 90.17 55460.47 88888.00 2007-05-20 00:35:41.375 140 12359.25 90.22 55460.50 88888.00 2007-05-20 00:35:41.500 140 12359.23 90.22 55460.50 88888.00 2007-05-20 00:35:41.625 140 12359.17 90.22 55460.50 88888.00 2007-05-20 00:35:41.750 140 12359.05 90.17 55460.47 88888.00 2007-05-20 00:35:41.875 140 12359.08 90.15 55460.47 88888.00 2007-05-20 00:35:42.000 140 12359.20 90.12 55460.50 88888.00 2007-05-20 00:35:42.125 140 12359.23 90.15 55460.50 88888.00 2007-05-20 00:35:42.250 140 12359.12 90.15 55460.50 88888.00 2007-05-20 00:35:42.375 140 12359.20 90.12 55460.50 88888.00 2007-05-20 00:35:42.500 140 12359.25 90.15 55460.50 88888.00 2007-05-20 00:35:42.625 140 12359.30 90.20 55460.53 88888.00 2007-05-20 00:35:42.750 140 12359.27 90.17 55460.55 88888.00 2007-05-20 00:35:42.875 140 12359.30 90.15 55460.50 88888.00 2007-05-20 00:35:43.000 140 12359.33 90.17 55460.47 88888.00 2007-05-20 00:35:43.125 140 12359.27 90.17 55460.50 88888.00 2007-05-20 00:35:43.250 140 12359.20 90.08 55460.53 88888.00 2007-05-20 00:35:43.375 140 12359.25 90.08 55460.53 88888.00 2007-05-20 00:35:43.500 140 12359.25 90.15 55460.50 88888.00 2007-05-20 00:35:43.625 140 12359.20 90.08 55460.47 88888.00 2007-05-20 00:35:43.750 140 12359.12 90.12 55460.47 88888.00 2007-05-20 00:35:43.875 140 12359.20 90.12 55460.50 88888.00 2007-05-20 00:35:44.000 140 12359.17 90.15 55460.50 88888.00 2007-05-20 00:35:44.125 140 12359.17 90.15 55460.50 88888.00 2007-05-20 00:35:44.250 140 12359.25 90.10 55460.53 88888.00 2007-05-20 00:35:44.375 140 12359.17 90.05 55460.47 88888.00 2007-05-20 00:35:44.500 140 12359.20 90.03 55460.47 88888.00 2007-05-20 00:35:44.625 140 12359.20 90.05 55460.47 88888.00 2007-05-20 00:35:44.750 140 12359.23 90.05 55460.53 88888.00 2007-05-20 00:35:44.875 140 12359.30 90.10 55460.53 88888.00 2007-05-20 00:35:45.000 140 12359.33 90.12 55460.50 88888.00 2007-05-20 00:35:45.125 140 12359.33 90.08 55460.53 88888.00 2007-05-20 00:35:45.250 140 12359.33 90.10 55460.55 88888.00 2007-05-20 00:35:45.375 140 12359.38 90.17 55460.55 88888.00 2007-05-20 00:35:45.500 140 12359.33 90.12 55460.57 88888.00 2007-05-20 00:35:45.625 140 12359.27 90.10 55460.57 88888.00 2007-05-20 00:35:45.750 140 12359.33 90.12 55460.55 88888.00 2007-05-20 00:35:45.875 140 12359.33 90.10 55460.55 88888.00 2007-05-20 00:35:46.000 140 12359.35 90.03 55460.55 88888.00 2007-05-20 00:35:46.125 140 12359.35 90.00 55460.53 88888.00 2007-05-20 00:35:46.250 140 12359.30 90.00 55460.57 88888.00 2007-05-20 00:35:46.375 140 12359.38 90.05 55460.57 88888.00 2007-05-20 00:35:46.500 140 12359.35 90.08 55460.55 88888.00 2007-05-20 00:35:46.625 140 12359.30 90.05 55460.53 88888.00 2007-05-20 00:35:46.750 140 12359.33 90.03 55460.55 88888.00 2007-05-20 00:35:46.875 140 12359.35 90.00 55460.53 88888.00 2007-05-20 00:35:47.000 140 12359.42 90.00 55460.50 88888.00 2007-05-20 00:35:47.125 140 12359.40 89.97 55460.50 88888.00 2007-05-20 00:35:47.250 140 12359.33 90.03 55460.53 88888.00 2007-05-20 00:35:47.375 140 12359.38 90.08 55460.53 88888.00 2007-05-20 00:35:47.500 140 12359.45 90.10 55460.53 88888.00 2007-05-20 00:35:47.625 140 12359.48 90.08 55460.53 88888.00 2007-05-20 00:35:47.750 140 12359.45 90.03 55460.55 88888.00 2007-05-20 00:35:47.875 140 12359.42 90.03 55460.57 88888.00 2007-05-20 00:35:48.000 140 12359.33 90.03 55460.53 88888.00 2007-05-20 00:35:48.125 140 12359.33 90.03 55460.55 88888.00 2007-05-20 00:35:48.250 140 12359.33 90.03 55460.57 88888.00 2007-05-20 00:35:48.375 140 12359.38 90.05 55460.62 88888.00 2007-05-20 00:35:48.500 140 12359.42 90.03 55460.60 88888.00 2007-05-20 00:35:48.625 140 12359.40 90.00 55460.57 88888.00 2007-05-20 00:35:48.750 140 12359.40 90.03 55460.53 88888.00 2007-05-20 00:35:48.875 140 12359.42 90.03 55460.53 88888.00 2007-05-20 00:35:49.000 140 12359.40 90.03 55460.53 88888.00 2007-05-20 00:35:49.125 140 12359.42 90.00 55460.57 88888.00 2007-05-20 00:35:49.250 140 12359.38 89.97 55460.60 88888.00 2007-05-20 00:35:49.375 140 12359.40 89.97 55460.60 88888.00 2007-05-20 00:35:49.500 140 12359.40 90.00 55460.60 88888.00 2007-05-20 00:35:49.625 140 12359.48 90.03 55460.60 88888.00 2007-05-20 00:35:49.750 140 12359.45 89.97 55460.55 88888.00 2007-05-20 00:35:49.875 140 12359.45 90.00 55460.55 88888.00 2007-05-20 00:35:50.000 140 12359.45 90.05 55460.57 88888.00 2007-05-20 00:35:50.125 140 12359.42 89.97 55460.55 88888.00 2007-05-20 00:35:50.250 140 12359.42 89.92 55460.53 88888.00 2007-05-20 00:35:50.375 140 12359.50 89.97 55460.55 88888.00 2007-05-20 00:35:50.500 140 12359.50 89.95 55460.55 88888.00 2007-05-20 00:35:50.625 140 12359.45 89.92 55460.50 88888.00 2007-05-20 00:35:50.750 140 12359.45 89.92 55460.53 88888.00 2007-05-20 00:35:50.875 140 12359.45 89.92 55460.53 88888.00 2007-05-20 00:35:51.000 140 12359.48 89.88 55460.47 88888.00 2007-05-20 00:35:51.125 140 12359.55 89.95 55460.50 88888.00 2007-05-20 00:35:51.250 140 12359.50 89.95 55460.55 88888.00 2007-05-20 00:35:51.375 140 12359.55 89.95 55460.55 88888.00 2007-05-20 00:35:51.500 140 12359.55 89.92 55460.50 88888.00 2007-05-20 00:35:51.625 140 12359.52 89.95 55460.53 88888.00 2007-05-20 00:35:51.750 140 12359.58 90.05 55460.53 88888.00 2007-05-20 00:35:51.875 140 12359.48 90.00 55460.53 88888.00 2007-05-20 00:35:52.000 140 12359.48 89.95 55460.53 88888.00 2007-05-20 00:35:52.125 140 12359.60 89.97 55460.53 88888.00 2007-05-20 00:35:52.250 140 12359.60 89.92 55460.55 88888.00 2007-05-20 00:35:52.375 140 12359.62 89.90 55460.53 88888.00 2007-05-20 00:35:52.500 140 12359.65 89.88 55460.53 88888.00 2007-05-20 00:35:52.625 140 12359.62 89.88 55460.55 88888.00 2007-05-20 00:35:52.750 140 12359.62 89.90 55460.55 88888.00 2007-05-20 00:35:52.875 140 12359.60 89.92 55460.55 88888.00 2007-05-20 00:35:53.000 140 12359.62 89.85 55460.47 88888.00 2007-05-20 00:35:53.125 140 12359.65 89.85 55460.50 88888.00 2007-05-20 00:35:53.250 140 12359.60 89.95 55460.57 88888.00 2007-05-20 00:35:53.375 140 12359.55 89.90 55460.57 88888.00 2007-05-20 00:35:53.500 140 12359.52 89.85 55460.53 88888.00 2007-05-20 00:35:53.625 140 12359.50 89.80 55460.53 88888.00 2007-05-20 00:35:53.750 140 12359.52 89.85 55460.57 88888.00 2007-05-20 00:35:53.875 140 12359.60 89.92 55460.62 88888.00 2007-05-20 00:35:54.000 140 12359.65 89.97 55460.60 88888.00 2007-05-20 00:35:54.125 140 12359.65 89.88 55460.60 88888.00 2007-05-20 00:35:54.250 140 12359.60 89.80 55460.57 88888.00 2007-05-20 00:35:54.375 140 12359.65 89.83 55460.60 88888.00 2007-05-20 00:35:54.500 140 12359.73 89.88 55460.57 88888.00 2007-05-20 00:35:54.625 140 12359.83 89.88 55460.57 88888.00 2007-05-20 00:35:54.750 140 12359.77 89.85 55460.60 88888.00 2007-05-20 00:35:54.875 140 12359.77 89.88 55460.60 88888.00 2007-05-20 00:35:55.000 140 12359.67 89.85 55460.55 88888.00 2007-05-20 00:35:55.125 140 12359.65 89.85 55460.57 88888.00 2007-05-20 00:35:55.250 140 12359.67 89.88 55460.55 88888.00 2007-05-20 00:35:55.375 140 12359.73 89.85 55460.55 88888.00 2007-05-20 00:35:55.500 140 12359.70 89.83 55460.57 88888.00 2007-05-20 00:35:55.625 140 12359.73 89.85 55460.60 88888.00 2007-05-20 00:35:55.750 140 12359.80 89.85 55460.55 88888.00 2007-05-20 00:35:55.875 140 12359.73 89.83 55460.55 88888.00 2007-05-20 00:35:56.000 140 12359.70 89.83 55460.53 88888.00 2007-05-20 00:35:56.125 140 12359.77 89.83 55460.57 88888.00 2007-05-20 00:35:56.250 140 12359.67 89.72 55460.53 88888.00 2007-05-20 00:35:56.375 140 12359.67 89.75 55460.53 88888.00 2007-05-20 00:35:56.500 140 12359.75 89.80 55460.55 88888.00 2007-05-20 00:35:56.625 140 12359.80 89.78 55460.57 88888.00 2007-05-20 00:35:56.750 140 12359.85 89.78 55460.60 88888.00 2007-05-20 00:35:56.875 140 12359.88 89.80 55460.60 88888.00 2007-05-20 00:35:57.000 140 12359.88 89.75 55460.57 88888.00 2007-05-20 00:35:57.125 140 12359.83 89.85 55460.60 88888.00 2007-05-20 00:35:57.250 140 12359.77 89.85 55460.60 88888.00 2007-05-20 00:35:57.375 140 12359.77 89.80 55460.60 88888.00 2007-05-20 00:35:57.500 140 12359.70 89.75 55460.57 88888.00 2007-05-20 00:35:57.625 140 12359.75 89.72 55460.55 88888.00 2007-05-20 00:35:57.750 140 12359.80 89.78 55460.55 88888.00 2007-05-20 00:35:57.875 140 12359.80 89.80 55460.55 88888.00 2007-05-20 00:35:58.000 140 12359.77 89.72 55460.57 88888.00 2007-05-20 00:35:58.125 140 12359.80 89.80 55460.57 88888.00 2007-05-20 00:35:58.250 140 12359.75 89.72 55460.55 88888.00 2007-05-20 00:35:58.375 140 12359.75 89.65 55460.55 88888.00 2007-05-20 00:35:58.500 140 12359.70 89.65 55460.55 88888.00 2007-05-20 00:35:58.625 140 12359.70 89.70 55460.60 88888.00 2007-05-20 00:35:58.750 140 12359.67 89.75 55460.62 88888.00 2007-05-20 00:35:58.875 140 12359.77 89.78 55460.62 88888.00 2007-05-20 00:35:59.000 140 12359.85 89.78 55460.60 88888.00 2007-05-20 00:35:59.125 140 12359.83 89.70 55460.62 88888.00 2007-05-20 00:35:59.250 140 12359.83 89.70 55460.62 88888.00 2007-05-20 00:35:59.375 140 12359.88 89.78 55460.65 88888.00 2007-05-20 00:35:59.500 140 12359.88 89.75 55460.62 88888.00 2007-05-20 00:35:59.625 140 12359.90 89.72 55460.60 88888.00 2007-05-20 00:35:59.750 140 12359.85 89.70 55460.62 88888.00 2007-05-20 00:35:59.875 140 12359.85 89.67 55460.60 88888.00 2007-05-20 00:36:00.000 140 12359.80 89.67 55460.57 88888.00 2007-05-20 00:36:00.125 140 12359.80 89.70 55460.57 88888.00 2007-05-20 00:36:00.250 140 12359.83 89.67 55460.62 88888.00 2007-05-20 00:36:00.375 140 12359.90 89.67 55460.60 88888.00 2007-05-20 00:36:00.500 140 12359.90 89.75 55460.60 88888.00 2007-05-20 00:36:00.625 140 12359.90 89.78 55460.60 88888.00 2007-05-20 00:36:00.750 140 12359.95 89.72 55460.60 88888.00 2007-05-20 00:36:00.875 140 12360.02 89.70 55460.60 88888.00 2007-05-20 00:36:01.000 140 12359.95 89.70 55460.57 88888.00 2007-05-20 00:36:01.125 140 12359.92 89.72 55460.60 88888.00 2007-05-20 00:36:01.250 140 12359.95 89.65 55460.60 88888.00 2007-05-20 00:36:01.375 140 12360.02 89.65 55460.60 88888.00 2007-05-20 00:36:01.500 140 12359.98 89.65 55460.62 88888.00 2007-05-20 00:36:01.625 140 12359.92 89.65 55460.60 88888.00 2007-05-20 00:36:01.750 140 12359.92 89.67 55460.62 88888.00 2007-05-20 00:36:01.875 140 12360.00 89.67 55460.60 88888.00 2007-05-20 00:36:02.000 140 12359.98 89.65 55460.57 88888.00 2007-05-20 00:36:02.125 140 12359.90 89.60 55460.53 88888.00 2007-05-20 00:36:02.250 140 12359.92 89.62 55460.55 88888.00 2007-05-20 00:36:02.375 140 12360.00 89.62 55460.55 88888.00 2007-05-20 00:36:02.500 140 12359.95 89.60 55460.55 88888.00 2007-05-20 00:36:02.625 140 12359.98 89.58 55460.55 88888.00 2007-05-20 00:36:02.750 140 12360.00 89.60 55460.55 88888.00 2007-05-20 00:36:02.875 140 12359.98 89.65 55460.60 88888.00 2007-05-20 00:36:03.000 140 12359.98 89.65 55460.65 88888.00 2007-05-20 00:36:03.125 140 12360.05 89.60 55460.68 88888.00 2007-05-20 00:36:03.250 140 12360.05 89.60 55460.65 88888.00 2007-05-20 00:36:03.375 140 12360.08 89.62 55460.65 88888.00 2007-05-20 00:36:03.500 140 12360.12 89.62 55460.68 88888.00 2007-05-20 00:36:03.625 140 12360.15 89.60 55460.65 88888.00 2007-05-20 00:36:03.750 140 12360.10 89.60 55460.65 88888.00 2007-05-20 00:36:03.875 140 12360.05 89.58 55460.65 88888.00 2007-05-20 00:36:04.000 140 12360.08 89.60 55460.62 88888.00 2007-05-20 00:36:04.125 140 12360.12 89.62 55460.65 88888.00 2007-05-20 00:36:04.250 140 12360.17 89.53 55460.68 88888.00 2007-05-20 00:36:04.375 140 12360.20 89.58 55460.68 88888.00 2007-05-20 00:36:04.500 140 12360.20 89.62 55460.68 88888.00 2007-05-20 00:36:04.625 140 12360.25 89.62 55460.62 88888.00 2007-05-20 00:36:04.750 140 12360.25 89.60 55460.62 88888.00 2007-05-20 00:36:04.875 140 12360.25 89.60 55460.62 88888.00 2007-05-20 00:36:05.000 140 12360.12 89.58 55460.57 88888.00 2007-05-20 00:36:05.125 140 12360.08 89.53 55460.60 88888.00 2007-05-20 00:36:05.250 140 12360.10 89.58 55460.60 88888.00 2007-05-20 00:36:05.375 140 12360.12 89.60 55460.60 88888.00 2007-05-20 00:36:05.500 140 12360.12 89.62 55460.62 88888.00 2007-05-20 00:36:05.625 140 12360.15 89.62 55460.65 88888.00 2007-05-20 00:36:05.750 140 12360.17 89.58 55460.62 88888.00 2007-05-20 00:36:05.875 140 12360.08 89.55 55460.60 88888.00 2007-05-20 00:36:06.000 140 12360.10 89.60 55460.60 88888.00 2007-05-20 00:36:06.125 140 12360.15 89.65 55460.62 88888.00 2007-05-20 00:36:06.250 140 12360.08 89.58 55460.62 88888.00 2007-05-20 00:36:06.375 140 12360.15 89.60 55460.60 88888.00 2007-05-20 00:36:06.500 140 12360.25 89.62 55460.60 88888.00 2007-05-20 00:36:06.625 140 12360.27 89.60 55460.60 88888.00 2007-05-20 00:36:06.750 140 12360.27 89.60 55460.60 88888.00 2007-05-20 00:36:06.875 140 12360.35 89.65 55460.60 88888.00 2007-05-20 00:36:07.000 140 12360.35 89.65 55460.57 88888.00 2007-05-20 00:36:07.125 140 12360.38 89.65 55460.62 88888.00 2007-05-20 00:36:07.250 140 12360.33 89.67 55460.60 88888.00 2007-05-20 00:36:07.375 140 12360.38 89.72 55460.55 88888.00 2007-05-20 00:36:07.500 140 12360.40 89.72 55460.60 88888.00 2007-05-20 00:36:07.625 140 12360.38 89.67 55460.57 88888.00 2007-05-20 00:36:07.750 140 12360.38 89.65 55460.57 88888.00 2007-05-20 00:36:07.875 140 12360.35 89.62 55460.57 88888.00 2007-05-20 00:36:08.000 140 12360.30 89.62 55460.62 88888.00 2007-05-20 00:36:08.125 140 12360.38 89.70 55460.65 88888.00 2007-05-20 00:36:08.250 140 12360.40 89.70 55460.62 88888.00 2007-05-20 00:36:08.375 140 12360.42 89.67 55460.60 88888.00 2007-05-20 00:36:08.500 140 12360.45 89.67 55460.60 88888.00 2007-05-20 00:36:08.625 140 12360.52 89.67 55460.57 88888.00 2007-05-20 00:36:08.750 140 12360.45 89.65 55460.57 88888.00 2007-05-20 00:36:08.875 140 12360.40 89.60 55460.57 88888.00 2007-05-20 00:36:09.000 140 12360.35 89.58 55460.55 88888.00 2007-05-20 00:36:09.125 140 12360.35 89.65 55460.60 88888.00 2007-05-20 00:36:09.250 140 12360.38 89.65 55460.62 88888.00 2007-05-20 00:36:09.375 140 12360.48 89.67 55460.62 88888.00 2007-05-20 00:36:09.500 140 12360.48 89.70 55460.60 88888.00 2007-05-20 00:36:09.625 140 12360.45 89.65 55460.57 88888.00 2007-05-20 00:36:09.750 140 12360.45 89.65 55460.60 88888.00 2007-05-20 00:36:09.875 140 12360.55 89.62 55460.65 88888.00 2007-05-20 00:36:10.000 140 12360.60 89.62 55460.62 88888.00 2007-05-20 00:36:10.125 140 12360.50 89.65 55460.60 88888.00 2007-05-20 00:36:10.250 140 12360.50 89.62 55460.60 88888.00 2007-05-20 00:36:10.375 140 12360.52 89.62 55460.60 88888.00 2007-05-20 00:36:10.500 140 12360.55 89.58 55460.57 88888.00 2007-05-20 00:36:10.625 140 12360.58 89.60 55460.57 88888.00 2007-05-20 00:36:10.750 140 12360.55 89.65 55460.60 88888.00 2007-05-20 00:36:10.875 140 12360.55 89.70 55460.62 88888.00 2007-05-20 00:36:11.000 140 12360.52 89.65 55460.60 88888.00 2007-05-20 00:36:11.125 140 12360.50 89.60 55460.57 88888.00 2007-05-20 00:36:11.250 140 12360.52 89.65 55460.62 88888.00 2007-05-20 00:36:11.375 140 12360.55 89.72 55460.65 88888.00 2007-05-20 00:36:11.500 140 12360.58 89.70 55460.60 88888.00 2007-05-20 00:36:11.625 140 12360.58 89.62 55460.57 88888.00 2007-05-20 00:36:11.750 140 12360.62 89.67 55460.57 88888.00 2007-05-20 00:36:11.875 140 12360.70 89.72 55460.57 88888.00 2007-05-20 00:36:12.000 140 12360.67 89.70 55460.60 88888.00 2007-05-20 00:36:12.125 140 12360.65 89.70 55460.57 88888.00 2007-05-20 00:36:12.250 140 12360.62 89.65 55460.57 88888.00 2007-05-20 00:36:12.375 140 12360.60 89.62 55460.57 88888.00 2007-05-20 00:36:12.500 140 12360.58 89.67 55460.60 88888.00 2007-05-20 00:36:12.625 140 12360.58 89.62 55460.57 88888.00 2007-05-20 00:36:12.750 140 12360.60 89.62 55460.57 88888.00 2007-05-20 00:36:12.875 140 12360.58 89.70 55460.60 88888.00 2007-05-20 00:36:13.000 140 12360.62 89.75 55460.60 88888.00 2007-05-20 00:36:13.125 140 12360.65 89.67 55460.57 88888.00 2007-05-20 00:36:13.250 140 12360.58 89.65 55460.55 88888.00 2007-05-20 00:36:13.375 140 12360.58 89.67 55460.55 88888.00 2007-05-20 00:36:13.500 140 12360.58 89.65 55460.55 88888.00 2007-05-20 00:36:13.625 140 12360.60 89.62 55460.55 88888.00 2007-05-20 00:36:13.750 140 12360.70 89.65 55460.50 88888.00 2007-05-20 00:36:13.875 140 12360.77 89.67 55460.53 88888.00 2007-05-20 00:36:14.000 140 12360.73 89.62 55460.50 88888.00 2007-05-20 00:36:14.125 140 12360.70 89.62 55460.53 88888.00 2007-05-20 00:36:14.250 140 12360.67 89.67 55460.57 88888.00 2007-05-20 00:36:14.375 140 12360.75 89.72 55460.62 88888.00 2007-05-20 00:36:14.500 140 12360.83 89.70 55460.65 88888.00 2007-05-20 00:36:14.625 140 12360.85 89.62 55460.60 88888.00 2007-05-20 00:36:14.750 140 12360.80 89.62 55460.57 88888.00 2007-05-20 00:36:14.875 140 12360.75 89.67 55460.57 88888.00 2007-05-20 00:36:15.000 140 12360.73 89.65 55460.55 88888.00 2007-05-20 00:36:15.125 140 12360.73 89.67 55460.57 88888.00 2007-05-20 00:36:15.250 140 12360.67 89.60 55460.55 88888.00 2007-05-20 00:36:15.375 140 12360.67 89.60 55460.55 88888.00 2007-05-20 00:36:15.500 140 12360.77 89.65 55460.55 88888.00 2007-05-20 00:36:15.625 140 12360.77 89.67 55460.55 88888.00 2007-05-20 00:36:15.750 140 12360.70 89.65 55460.55 88888.00 2007-05-20 00:36:15.875 140 12360.73 89.65 55460.57 88888.00 2007-05-20 00:36:16.000 140 12360.83 89.67 55460.60 88888.00 2007-05-20 00:36:16.125 140 12360.83 89.72 55460.60 88888.00 2007-05-20 00:36:16.250 140 12360.80 89.67 55460.57 88888.00 2007-05-20 00:36:16.375 140 12360.80 89.65 55460.53 88888.00 2007-05-20 00:36:16.500 140 12360.85 89.65 55460.57 88888.00 2007-05-20 00:36:16.625 140 12360.85 89.70 55460.55 88888.00 2007-05-20 00:36:16.750 140 12360.80 89.65 55460.55 88888.00 2007-05-20 00:36:16.875 140 12360.75 89.67 55460.55 88888.00 2007-05-20 00:36:17.000 140 12360.80 89.70 55460.55 88888.00 2007-05-20 00:36:17.125 140 12360.85 89.70 55460.55 88888.00 2007-05-20 00:36:17.250 140 12360.85 89.70 55460.57 88888.00 2007-05-20 00:36:17.375 140 12360.92 89.70 55460.57 88888.00 2007-05-20 00:36:17.500 140 12360.88 89.70 55460.53 88888.00 2007-05-20 00:36:17.625 140 12360.80 89.65 55460.53 88888.00 2007-05-20 00:36:17.750 140 12360.80 89.72 55460.55 88888.00 2007-05-20 00:36:17.875 140 12360.85 89.70 55460.55 88888.00 2007-05-20 00:36:18.000 140 12360.77 89.67 55460.55 88888.00 2007-05-20 00:36:18.125 140 12360.73 89.67 55460.55 88888.00 2007-05-20 00:36:18.250 140 12360.80 89.72 55460.55 88888.00 2007-05-20 00:36:18.375 140 12360.88 89.70 55460.50 88888.00 2007-05-20 00:36:18.500 140 12360.90 89.70 55460.53 88888.00 2007-05-20 00:36:18.625 140 12360.88 89.70 55460.55 88888.00 2007-05-20 00:36:18.750 140 12360.88 89.70 55460.53 88888.00 2007-05-20 00:36:18.875 140 12360.85 89.72 55460.50 88888.00 2007-05-20 00:36:19.000 140 12360.80 89.70 55460.47 88888.00 2007-05-20 00:36:19.125 140 12360.77 89.65 55460.50 88888.00 2007-05-20 00:36:19.250 140 12360.80 89.67 55460.53 88888.00 2007-05-20 00:36:19.375 140 12360.85 89.72 55460.53 88888.00 2007-05-20 00:36:19.500 140 12360.77 89.72 55460.50 88888.00 2007-05-20 00:36:19.625 140 12360.80 89.70 55460.50 88888.00 2007-05-20 00:36:19.750 140 12360.88 89.75 55460.53 88888.00 2007-05-20 00:36:19.875 140 12360.95 89.75 55460.55 88888.00 2007-05-20 00:36:20.000 140 12360.95 89.72 55460.53 88888.00 2007-05-20 00:36:20.125 140 12360.85 89.70 55460.53 88888.00 2007-05-20 00:36:20.250 140 12360.92 89.75 55460.55 88888.00 2007-05-20 00:36:20.375 140 12360.98 89.78 55460.55 88888.00 2007-05-20 00:36:20.500 140 12360.95 89.72 55460.55 88888.00 2007-05-20 00:36:20.625 140 12360.98 89.75 55460.55 88888.00 2007-05-20 00:36:20.750 140 12360.95 89.70 55460.53 88888.00 2007-05-20 00:36:20.875 140 12360.85 89.70 55460.53 88888.00 2007-05-20 00:36:21.000 140 12360.85 89.75 55460.55 88888.00 2007-05-20 00:36:21.125 140 12360.75 89.72 55460.55 88888.00 2007-05-20 00:36:21.250 140 12360.73 89.67 55460.50 88888.00 2007-05-20 00:36:21.375 140 12360.77 89.70 55460.53 88888.00 2007-05-20 00:36:21.500 140 12360.80 89.72 55460.57 88888.00 2007-05-20 00:36:21.625 140 12360.80 89.72 55460.57 88888.00 2007-05-20 00:36:21.750 140 12360.83 89.67 55460.53 88888.00 2007-05-20 00:36:21.875 140 12360.88 89.72 55460.57 88888.00 2007-05-20 00:36:22.000 140 12360.90 89.78 55460.57 88888.00 2007-05-20 00:36:22.125 140 12360.83 89.75 55460.57 88888.00 2007-05-20 00:36:22.250 140 12360.73 89.70 55460.55 88888.00 2007-05-20 00:36:22.375 140 12360.77 89.72 55460.55 88888.00 2007-05-20 00:36:22.500 140 12360.80 89.72 55460.57 88888.00 2007-05-20 00:36:22.625 140 12360.88 89.75 55460.55 88888.00 2007-05-20 00:36:22.750 140 12360.85 89.72 55460.55 88888.00 2007-05-20 00:36:22.875 140 12360.77 89.67 55460.53 88888.00 2007-05-20 00:36:23.000 140 12360.77 89.72 55460.53 88888.00 2007-05-20 00:36:23.125 140 12360.85 89.75 55460.53 88888.00 2007-05-20 00:36:23.250 140 12360.83 89.70 55460.53 88888.00 2007-05-20 00:36:23.375 140 12360.83 89.70 55460.53 88888.00 2007-05-20 00:36:23.500 140 12360.85 89.72 55460.50 88888.00 2007-05-20 00:36:23.625 140 12360.80 89.75 55460.50 88888.00 2007-05-20 00:36:23.750 140 12360.92 89.75 55460.53 88888.00 2007-05-20 00:36:23.875 140 12360.92 89.75 55460.55 88888.00 2007-05-20 00:36:24.000 140 12360.85 89.72 55460.53 88888.00 2007-05-20 00:36:24.125 140 12360.83 89.75 55460.57 88888.00 2007-05-20 00:36:24.250 140 12360.77 89.75 55460.57 88888.00 2007-05-20 00:36:24.375 140 12360.75 89.72 55460.53 88888.00 2007-05-20 00:36:24.500 140 12360.75 89.72 55460.57 88888.00 2007-05-20 00:36:24.625 140 12360.73 89.72 55460.57 88888.00 2007-05-20 00:36:24.750 140 12360.75 89.78 55460.57 88888.00 2007-05-20 00:36:24.875 140 12360.80 89.78 55460.60 88888.00 2007-05-20 00:36:25.000 140 12360.77 89.72 55460.57 88888.00 2007-05-20 00:36:25.125 140 12360.75 89.78 55460.60 88888.00 2007-05-20 00:36:25.250 140 12360.75 89.83 55460.60 88888.00 2007-05-20 00:36:25.375 140 12360.75 89.80 55460.57 88888.00 2007-05-20 00:36:25.500 140 12360.80 89.78 55460.57 88888.00 2007-05-20 00:36:25.625 140 12360.80 89.72 55460.55 88888.00 2007-05-20 00:36:25.750 140 12360.70 89.70 55460.55 88888.00 2007-05-20 00:36:25.875 140 12360.70 89.75 55460.55 88888.00 2007-05-20 00:36:26.000 140 12360.73 89.78 55460.55 88888.00 2007-05-20 00:36:26.125 140 12360.75 89.72 55460.57 88888.00 2007-05-20 00:36:26.250 140 12360.75 89.75 55460.60 88888.00 2007-05-20 00:36:26.375 140 12360.85 89.75 55460.57 88888.00 2007-05-20 00:36:26.500 140 12360.83 89.72 55460.53 88888.00 2007-05-20 00:36:26.625 140 12360.77 89.72 55460.55 88888.00 2007-05-20 00:36:26.750 140 12360.83 89.78 55460.57 88888.00 2007-05-20 00:36:26.875 140 12360.88 89.78 55460.60 88888.00 2007-05-20 00:36:27.000 140 12360.90 89.78 55460.60 88888.00 2007-05-20 00:36:27.125 140 12361.00 89.80 55460.62 88888.00 2007-05-20 00:36:27.250 140 12360.92 89.78 55460.62 88888.00 2007-05-20 00:36:27.375 140 12360.80 89.78 55460.60 88888.00 2007-05-20 00:36:27.500 140 12360.75 89.78 55460.62 88888.00 2007-05-20 00:36:27.625 140 12360.80 89.78 55460.62 88888.00 2007-05-20 00:36:27.750 140 12360.80 89.75 55460.62 88888.00 2007-05-20 00:36:27.875 140 12360.80 89.75 55460.62 88888.00 2007-05-20 00:36:28.000 140 12360.83 89.80 55460.65 88888.00 2007-05-20 00:36:28.125 140 12360.83 89.80 55460.65 88888.00 2007-05-20 00:36:28.250 140 12360.80 89.72 55460.62 88888.00 2007-05-20 00:36:28.375 140 12360.80 89.72 55460.62 88888.00 2007-05-20 00:36:28.500 140 12360.77 89.70 55460.62 88888.00 2007-05-20 00:36:28.625 140 12360.77 89.70 55460.60 88888.00 2007-05-20 00:36:28.750 140 12360.83 89.67 55460.60 88888.00 2007-05-20 00:36:28.875 140 12360.88 89.70 55460.60 88888.00 2007-05-20 00:36:29.000 140 12360.88 89.67 55460.60 88888.00 2007-05-20 00:36:29.125 140 12360.80 89.67 55460.62 88888.00 2007-05-20 00:36:29.250 140 12360.77 89.67 55460.65 88888.00 2007-05-20 00:36:29.375 140 12360.80 89.65 55460.65 88888.00 2007-05-20 00:36:29.500 140 12360.83 89.67 55460.62 88888.00 2007-05-20 00:36:29.625 140 12360.77 89.65 55460.62 88888.00 2007-05-20 00:36:29.750 140 12360.75 89.65 55460.62 88888.00 2007-05-20 00:36:29.875 140 12360.70 89.62 55460.62 88888.00 2007-05-20 00:36:30.000 140 12360.67 89.58 55460.62 88888.00 2007-05-20 00:36:30.125 140 12360.80 89.62 55460.65 88888.00 2007-05-20 00:36:30.250 140 12360.80 89.65 55460.65 88888.00 2007-05-20 00:36:30.375 140 12360.83 89.67 55460.62 88888.00 2007-05-20 00:36:30.500 140 12360.70 89.58 55460.60 88888.00 2007-05-20 00:36:30.625 140 12360.67 89.58 55460.60 88888.00 2007-05-20 00:36:30.750 140 12360.77 89.72 55460.68 88888.00 2007-05-20 00:36:30.875 140 12360.83 89.78 55460.68 88888.00 2007-05-20 00:36:31.000 140 12360.77 89.65 55460.62 88888.00 2007-05-20 00:36:31.125 140 12360.73 89.60 55460.62 88888.00 2007-05-20 00:36:31.250 140 12360.70 89.65 55460.68 88888.00 2007-05-20 00:36:31.375 140 12360.77 89.67 55460.68 88888.00 2007-05-20 00:36:31.500 140 12360.67 89.62 55460.62 88888.00 2007-05-20 00:36:31.625 140 12360.62 89.60 55460.62 88888.00 2007-05-20 00:36:31.750 140 12360.67 89.60 55460.62 88888.00 2007-05-20 00:36:31.875 140 12360.73 89.58 55460.62 88888.00 2007-05-20 00:36:32.000 140 12360.73 89.53 55460.62 88888.00 2007-05-20 00:36:32.125 140 12360.73 89.55 55460.68 88888.00 2007-05-20 00:36:32.250 140 12360.80 89.58 55460.68 88888.00 2007-05-20 00:36:32.375 140 12360.80 89.60 55460.65 88888.00 2007-05-20 00:36:32.500 140 12360.77 89.55 55460.62 88888.00 2007-05-20 00:36:32.625 140 12360.77 89.55 55460.62 88888.00 2007-05-20 00:36:32.750 140 12360.83 89.58 55460.62 88888.00 2007-05-20 00:36:32.875 140 12360.80 89.60 55460.65 88888.00 2007-05-20 00:36:33.000 140 12360.77 89.53 55460.62 88888.00 2007-05-20 00:36:33.125 140 12360.77 89.47 55460.62 88888.00 2007-05-20 00:36:33.250 140 12360.75 89.47 55460.65 88888.00 2007-05-20 00:36:33.375 140 12360.75 89.55 55460.65 88888.00 2007-05-20 00:36:33.500 140 12360.75 89.50 55460.65 88888.00 2007-05-20 00:36:33.625 140 12360.80 89.53 55460.68 88888.00 2007-05-20 00:36:33.750 140 12360.77 89.50 55460.65 88888.00 2007-05-20 00:36:33.875 140 12360.70 89.50 55460.65 88888.00 2007-05-20 00:36:34.000 140 12360.67 89.55 55460.65 88888.00 2007-05-20 00:36:34.125 140 12360.70 89.53 55460.62 88888.00 2007-05-20 00:36:34.250 140 12360.70 89.47 55460.65 88888.00 2007-05-20 00:36:34.375 140 12360.70 89.47 55460.65 88888.00 2007-05-20 00:36:34.500 140 12360.65 89.47 55460.65 88888.00 2007-05-20 00:36:34.625 140 12360.62 89.47 55460.62 88888.00 2007-05-20 00:36:34.750 140 12360.58 89.42 55460.65 88888.00 2007-05-20 00:36:34.875 140 12360.62 89.42 55460.65 88888.00 2007-05-20 00:36:35.000 140 12360.73 89.50 55460.68 88888.00 2007-05-20 00:36:35.125 140 12360.77 89.50 55460.68 88888.00 2007-05-20 00:36:35.250 140 12360.73 89.40 55460.68 88888.00 2007-05-20 00:36:35.375 140 12360.70 89.40 55460.65 88888.00 2007-05-20 00:36:35.500 140 12360.67 89.40 55460.68 88888.00 2007-05-20 00:36:35.625 140 12360.62 89.38 55460.70 88888.00 2007-05-20 00:36:35.750 140 12360.62 89.42 55460.65 88888.00 2007-05-20 00:36:35.875 140 12360.62 89.40 55460.65 88888.00 2007-05-20 00:36:36.000 140 12360.65 89.33 55460.65 88888.00 2007-05-20 00:36:36.125 140 12360.67 89.35 55460.68 88888.00 2007-05-20 00:36:36.250 140 12360.62 89.38 55460.68 88888.00 2007-05-20 00:36:36.375 140 12360.62 89.38 55460.68 88888.00 2007-05-20 00:36:36.500 140 12360.65 89.33 55460.70 88888.00 2007-05-20 00:36:36.625 140 12360.67 89.35 55460.70 88888.00 2007-05-20 00:36:36.750 140 12360.67 89.42 55460.70 88888.00 2007-05-20 00:36:36.875 140 12360.73 89.45 55460.72 88888.00 2007-05-20 00:36:37.000 140 12360.73 89.38 55460.68 88888.00 2007-05-20 00:36:37.125 140 12360.75 89.33 55460.68 88888.00 2007-05-20 00:36:37.250 140 12360.73 89.30 55460.68 88888.00 2007-05-20 00:36:37.375 140 12360.77 89.30 55460.70 88888.00 2007-05-20 00:36:37.500 140 12360.73 89.33 55460.70 88888.00 2007-05-20 00:36:37.625 140 12360.67 89.28 55460.68 88888.00 2007-05-20 00:36:37.750 140 12360.70 89.30 55460.72 88888.00 2007-05-20 00:36:37.875 140 12360.70 89.33 55460.72 88888.00 2007-05-20 00:36:38.000 140 12360.67 89.28 55460.70 88888.00 2007-05-20 00:36:38.125 140 12360.70 89.33 55460.70 88888.00 2007-05-20 00:36:38.250 140 12360.75 89.30 55460.72 88888.00 2007-05-20 00:36:38.375 140 12360.77 89.30 55460.70 88888.00 2007-05-20 00:36:38.500 140 12360.75 89.25 55460.70 88888.00 2007-05-20 00:36:38.625 140 12360.73 89.25 55460.68 88888.00 2007-05-20 00:36:38.750 140 12360.70 89.30 55460.70 88888.00 2007-05-20 00:36:38.875 140 12360.73 89.30 55460.70 88888.00 2007-05-20 00:36:39.000 140 12360.73 89.25 55460.72 88888.00 2007-05-20 00:36:39.125 140 12360.73 89.25 55460.78 88888.00 2007-05-20 00:36:39.250 140 12360.75 89.25 55460.75 88888.00 2007-05-20 00:36:39.375 140 12360.75 89.17 55460.72 88888.00 2007-05-20 00:36:39.500 140 12360.70 89.15 55460.72 88888.00 2007-05-20 00:36:39.625 140 12360.70 89.17 55460.70 88888.00 2007-05-20 00:36:39.750 140 12360.75 89.20 55460.72 88888.00 2007-05-20 00:36:39.875 140 12360.73 89.20 55460.72 88888.00 2007-05-20 00:36:40.000 140 12360.73 89.20 55460.72 88888.00 2007-05-20 00:36:40.125 140 12360.70 89.20 55460.75 88888.00 2007-05-20 00:36:40.250 140 12360.65 89.17 55460.75 88888.00 2007-05-20 00:36:40.375 140 12360.70 89.15 55460.75 88888.00 2007-05-20 00:36:40.500 140 12360.75 89.20 55460.75 88888.00 2007-05-20 00:36:40.625 140 12360.80 89.22 55460.78 88888.00 2007-05-20 00:36:40.750 140 12360.77 89.17 55460.75 88888.00 2007-05-20 00:36:40.875 140 12360.83 89.20 55460.78 88888.00 2007-05-20 00:36:41.000 140 12360.83 89.22 55460.78 88888.00 2007-05-20 00:36:41.125 140 12360.80 89.20 55460.78 88888.00 2007-05-20 00:36:41.250 140 12360.77 89.12 55460.72 88888.00 2007-05-20 00:36:41.375 140 12360.80 89.10 55460.72 88888.00 2007-05-20 00:36:41.500 140 12360.83 89.08 55460.72 88888.00 2007-05-20 00:36:41.625 140 12360.83 89.10 55460.72 88888.00 2007-05-20 00:36:41.750 140 12360.77 89.17 55460.75 88888.00 2007-05-20 00:36:41.875 140 12360.73 89.15 55460.78 88888.00 2007-05-20 00:36:42.000 140 12360.75 89.05 55460.78 88888.00 2007-05-20 00:36:42.125 140 12360.75 89.05 55460.80 88888.00 2007-05-20 00:36:42.250 140 12360.75 89.05 55460.78 88888.00 2007-05-20 00:36:42.375 140 12360.70 89.05 55460.70 88888.00 2007-05-20 00:36:42.500 140 12360.70 89.08 55460.72 88888.00 2007-05-20 00:36:42.625 140 12360.73 89.10 55460.72 88888.00 2007-05-20 00:36:42.750 140 12360.77 89.08 55460.75 88888.00 2007-05-20 00:36:42.875 140 12360.77 89.03 55460.72 88888.00 2007-05-20 00:36:43.000 140 12360.77 89.03 55460.70 88888.00 2007-05-20 00:36:43.125 140 12360.83 89.00 55460.70 88888.00 2007-05-20 00:36:43.250 140 12360.80 89.00 55460.75 88888.00 2007-05-20 00:36:43.375 140 12360.83 89.08 55460.78 88888.00 2007-05-20 00:36:43.500 140 12360.83 89.08 55460.78 88888.00 2007-05-20 00:36:43.625 140 12360.83 89.03 55460.78 88888.00 2007-05-20 00:36:43.750 140 12360.90 89.00 55460.72 88888.00 2007-05-20 00:36:43.875 140 12360.90 88.97 55460.72 88888.00 2007-05-20 00:36:44.000 140 12360.83 89.00 55460.72 88888.00 2007-05-20 00:36:44.125 140 12360.85 89.00 55460.75 88888.00 2007-05-20 00:36:44.250 140 12360.83 88.92 55460.78 88888.00 2007-05-20 00:36:44.375 140 12360.80 88.92 55460.72 88888.00 2007-05-20 00:36:44.500 140 12360.80 88.90 55460.72 88888.00 2007-05-20 00:36:44.625 140 12360.83 88.92 55460.75 88888.00 2007-05-20 00:36:44.750 140 12360.88 88.97 55460.78 88888.00 2007-05-20 00:36:44.875 140 12360.90 89.00 55460.78 88888.00 2007-05-20 00:36:45.000 140 12360.90 88.92 55460.72 88888.00 2007-05-20 00:36:45.125 140 12360.95 88.95 55460.75 88888.00 2007-05-20 00:36:45.250 140 12360.88 88.97 55460.75 88888.00 2007-05-20 00:36:45.375 140 12360.90 88.97 55460.75 88888.00 2007-05-20 00:36:45.500 140 12360.85 88.90 55460.78 88888.00 2007-05-20 00:36:45.625 140 12360.80 88.90 55460.80 88888.00 2007-05-20 00:36:45.750 140 12360.83 88.88 55460.75 88888.00 2007-05-20 00:36:45.875 140 12360.90 88.85 55460.75 88888.00 2007-05-20 00:36:46.000 140 12360.90 88.90 55460.75 88888.00 2007-05-20 00:36:46.125 140 12360.83 88.90 55460.75 88888.00 2007-05-20 00:36:46.250 140 12360.83 88.85 55460.72 88888.00 2007-05-20 00:36:46.375 140 12360.85 88.85 55460.72 88888.00 2007-05-20 00:36:46.500 140 12360.90 88.90 55460.75 88888.00 2007-05-20 00:36:46.625 140 12360.92 88.95 55460.78 88888.00 2007-05-20 00:36:46.750 140 12360.85 88.90 55460.78 88888.00 2007-05-20 00:36:46.875 140 12360.88 88.88 55460.78 88888.00 2007-05-20 00:36:47.000 140 12360.90 88.88 55460.72 88888.00 2007-05-20 00:36:47.125 140 12360.92 88.88 55460.75 88888.00 2007-05-20 00:36:47.250 140 12360.85 88.85 55460.72 88888.00 2007-05-20 00:36:47.375 140 12360.85 88.85 55460.72 88888.00 2007-05-20 00:36:47.500 140 12360.85 88.80 55460.70 88888.00 2007-05-20 00:36:47.625 140 12360.90 88.80 55460.72 88888.00 2007-05-20 00:36:47.750 140 12360.92 88.80 55460.75 88888.00 2007-05-20 00:36:47.875 140 12360.85 88.83 55460.78 88888.00 2007-05-20 00:36:48.000 140 12360.83 88.88 55460.75 88888.00 2007-05-20 00:36:48.125 140 12360.90 88.88 55460.72 88888.00 2007-05-20 00:36:48.250 140 12360.92 88.85 55460.72 88888.00 2007-05-20 00:36:48.375 140 12360.98 88.85 55460.72 88888.00 2007-05-20 00:36:48.500 140 12360.90 88.83 55460.72 88888.00 2007-05-20 00:36:48.625 140 12360.83 88.80 55460.70 88888.00 2007-05-20 00:36:48.750 140 12360.88 88.80 55460.70 88888.00 2007-05-20 00:36:48.875 140 12360.90 88.80 55460.75 88888.00 2007-05-20 00:36:49.000 140 12360.90 88.80 55460.72 88888.00 2007-05-20 00:36:49.125 140 12360.90 88.83 55460.72 88888.00 2007-05-20 00:36:49.250 140 12360.92 88.88 55460.72 88888.00 2007-05-20 00:36:49.375 140 12360.92 88.85 55460.70 88888.00 2007-05-20 00:36:49.500 140 12360.92 88.83 55460.75 88888.00 2007-05-20 00:36:49.625 140 12360.98 88.78 55460.72 88888.00 2007-05-20 00:36:49.750 140 12360.92 88.80 55460.70 88888.00 2007-05-20 00:36:49.875 140 12360.95 88.88 55460.70 88888.00 2007-05-20 00:36:50.000 140 12360.98 88.83 55460.72 88888.00 2007-05-20 00:36:50.125 140 12360.95 88.75 55460.72 88888.00 2007-05-20 00:36:50.250 140 12360.90 88.75 55460.72 88888.00 2007-05-20 00:36:50.375 140 12360.95 88.83 55460.78 88888.00 2007-05-20 00:36:50.500 140 12361.02 88.88 55460.78 88888.00 2007-05-20 00:36:50.625 140 12361.02 88.83 55460.75 88888.00 2007-05-20 00:36:50.750 140 12361.05 88.80 55460.75 88888.00 2007-05-20 00:36:50.875 140 12361.05 88.85 55460.72 88888.00 2007-05-20 00:36:51.000 140 12361.12 88.85 55460.70 88888.00 2007-05-20 00:36:51.125 140 12361.10 88.80 55460.72 88888.00 2007-05-20 00:36:51.250 140 12360.92 88.75 55460.68 88888.00 2007-05-20 00:36:51.375 140 12360.90 88.78 55460.68 88888.00 2007-05-20 00:36:51.500 140 12360.92 88.80 55460.72 88888.00 2007-05-20 00:36:51.625 140 12360.95 88.83 55460.75 88888.00 2007-05-20 00:36:51.750 140 12360.92 88.83 55460.70 88888.00 2007-05-20 00:36:51.875 140 12360.98 88.83 55460.70 88888.00 2007-05-20 00:36:52.000 140 12361.00 88.83 55460.70 88888.00 2007-05-20 00:36:52.125 140 12361.05 88.85 55460.70 88888.00 2007-05-20 00:36:52.250 140 12360.98 88.85 55460.72 88888.00 2007-05-20 00:36:52.375 140 12361.02 88.85 55460.75 88888.00 2007-05-20 00:36:52.500 140 12361.05 88.88 55460.75 88888.00 2007-05-20 00:36:52.625 140 12361.05 88.88 55460.75 88888.00 2007-05-20 00:36:52.750 140 12360.98 88.85 55460.75 88888.00 2007-05-20 00:36:52.875 140 12360.95 88.88 55460.72 88888.00 2007-05-20 00:36:53.000 140 12360.90 88.83 55460.72 88888.00 2007-05-20 00:36:53.125 140 12361.05 88.90 55460.75 88888.00 2007-05-20 00:36:53.250 140 12361.05 88.90 55460.75 88888.00 2007-05-20 00:36:53.375 140 12360.98 88.90 55460.72 88888.00 2007-05-20 00:36:53.500 140 12360.92 88.88 55460.70 88888.00 2007-05-20 00:36:53.625 140 12360.95 88.88 55460.72 88888.00 2007-05-20 00:36:53.750 140 12360.92 88.92 55460.75 88888.00 2007-05-20 00:36:53.875 140 12360.92 88.92 55460.70 88888.00 2007-05-20 00:36:54.000 140 12360.98 88.90 55460.68 88888.00 2007-05-20 00:36:54.125 140 12361.00 88.88 55460.70 88888.00 2007-05-20 00:36:54.250 140 12360.92 88.90 55460.72 88888.00 2007-05-20 00:36:54.375 140 12360.95 88.88 55460.70 88888.00 2007-05-20 00:36:54.500 140 12360.98 88.92 55460.70 88888.00 2007-05-20 00:36:54.625 140 12360.98 88.95 55460.70 88888.00 2007-05-20 00:36:54.750 140 12360.95 89.00 55460.72 88888.00 2007-05-20 00:36:54.875 140 12360.95 88.97 55460.72 88888.00 2007-05-20 00:36:55.000 140 12361.00 88.92 55460.72 88888.00 2007-05-20 00:36:55.125 140 12361.00 88.90 55460.75 88888.00 2007-05-20 00:36:55.250 140 12360.92 88.90 55460.72 88888.00 2007-05-20 00:36:55.375 140 12360.90 88.92 55460.70 88888.00 2007-05-20 00:36:55.500 140 12360.92 89.03 55460.72 88888.00 2007-05-20 00:36:55.625 140 12360.92 89.00 55460.72 88888.00 2007-05-20 00:36:55.750 140 12360.90 88.92 55460.72 88888.00 2007-05-20 00:36:55.875 140 12360.92 88.95 55460.75 88888.00 2007-05-20 00:36:56.000 140 12361.00 89.03 55460.75 88888.00 2007-05-20 00:36:56.125 140 12361.02 89.00 55460.72 88888.00 2007-05-20 00:36:56.250 140 12361.00 88.97 55460.75 88888.00 2007-05-20 00:36:56.375 140 12361.02 89.00 55460.72 88888.00 2007-05-20 00:36:56.500 140 12361.10 89.00 55460.70 88888.00 2007-05-20 00:36:56.625 140 12361.08 89.00 55460.72 88888.00 2007-05-20 00:36:56.750 140 12361.05 89.00 55460.72 88888.00 2007-05-20 00:36:56.875 140 12361.00 89.03 55460.72 88888.00 2007-05-20 00:36:57.000 140 12360.92 88.97 55460.72 88888.00 2007-05-20 00:36:57.125 140 12360.92 88.97 55460.72 88888.00 2007-05-20 00:36:57.250 140 12360.92 89.00 55460.78 88888.00 2007-05-20 00:36:57.375 140 12360.98 89.08 55460.75 88888.00 2007-05-20 00:36:57.500 140 12360.90 89.03 55460.70 88888.00 2007-05-20 00:36:57.625 140 12360.88 89.00 55460.70 88888.00 2007-05-20 00:36:57.750 140 12360.90 89.03 55460.70 88888.00 2007-05-20 00:36:57.875 140 12360.85 89.00 55460.72 88888.00 2007-05-20 00:36:58.000 140 12360.83 89.03 55460.75 88888.00 2007-05-20 00:36:58.125 140 12360.85 89.03 55460.75 88888.00 2007-05-20 00:36:58.250 140 12360.80 89.05 55460.75 88888.00 2007-05-20 00:36:58.375 140 12360.85 89.08 55460.70 88888.00 2007-05-20 00:36:58.500 140 12360.83 89.08 55460.70 88888.00 2007-05-20 00:36:58.625 140 12360.88 89.03 55460.72 88888.00 2007-05-20 00:36:58.750 140 12360.98 89.08 55460.75 88888.00 2007-05-20 00:36:58.875 140 12360.88 89.05 55460.70 88888.00 2007-05-20 00:36:59.000 140 12360.85 89.00 55460.72 88888.00 2007-05-20 00:36:59.125 140 12360.92 89.05 55460.72 88888.00 2007-05-20 00:36:59.250 140 12360.88 89.00 55460.78 88888.00 2007-05-20 00:36:59.375 140 12360.85 89.00 55460.75 88888.00 2007-05-20 00:36:59.500 140 12360.80 89.00 55460.75 88888.00 2007-05-20 00:36:59.625 140 12360.85 89.03 55460.78 88888.00 2007-05-20 00:36:59.750 140 12360.92 89.05 55460.78 88888.00 2007-05-20 00:36:59.875 140 12360.90 89.08 55460.78 88888.00 2007-05-20 00:37:00.000 140 12360.85 89.08 55460.78 88888.00 2007-05-20 00:37:00.125 140 12360.88 89.05 55460.80 88888.00 2007-05-20 00:37:00.250 140 12360.88 89.05 55460.82 88888.00 2007-05-20 00:37:00.375 140 12360.77 89.03 55460.82 88888.00 2007-05-20 00:37:00.500 140 12360.75 89.05 55460.80 88888.00 2007-05-20 00:37:00.625 140 12360.77 89.08 55460.78 88888.00 2007-05-20 00:37:00.750 140 12360.75 89.00 55460.78 88888.00 2007-05-20 00:37:00.875 140 12360.77 89.00 55460.80 88888.00 2007-05-20 00:37:01.000 140 12360.80 88.95 55460.75 88888.00 2007-05-20 00:37:01.125 140 12360.77 88.92 55460.78 88888.00 2007-05-20 00:37:01.250 140 12360.67 88.92 55460.75 88888.00 2007-05-20 00:37:01.375 140 12360.70 88.97 55460.75 88888.00 2007-05-20 00:37:01.500 140 12360.80 89.10 55460.78 88888.00 2007-05-20 00:37:01.625 140 12360.83 89.08 55460.75 88888.00 2007-05-20 00:37:01.750 140 12360.77 89.03 55460.72 88888.00 2007-05-20 00:37:01.875 140 12360.85 89.03 55460.78 88888.00 2007-05-20 00:37:02.000 140 12360.80 88.95 55460.70 88888.00 2007-05-20 00:37:02.125 140 12360.73 88.97 55460.75 88888.00 2007-05-20 00:37:02.250 140 12360.73 89.05 55460.80 88888.00 2007-05-20 00:37:02.375 140 12360.83 89.10 55460.80 88888.00 2007-05-20 00:37:02.500 140 12360.83 89.08 55460.80 88888.00 2007-05-20 00:37:02.625 140 12360.80 88.97 55460.78 88888.00 2007-05-20 00:37:02.750 140 12360.73 88.95 55460.75 88888.00 2007-05-20 00:37:02.875 140 12360.73 88.97 55460.78 88888.00 2007-05-20 00:37:03.000 140 12360.80 89.00 55460.75 88888.00 2007-05-20 00:37:03.125 140 12360.83 89.00 55460.78 88888.00 2007-05-20 00:37:03.250 140 12360.73 88.95 55460.75 88888.00 2007-05-20 00:37:03.375 140 12360.80 88.95 55460.80 88888.00 2007-05-20 00:37:03.500 140 12360.85 89.05 55460.85 88888.00 2007-05-20 00:37:03.625 140 12360.83 88.97 55460.82 88888.00 2007-05-20 00:37:03.750 140 12360.77 88.92 55460.82 88888.00 2007-05-20 00:37:03.875 140 12360.83 88.92 55460.80 88888.00 2007-05-20 00:37:04.000 140 12360.77 88.92 55460.80 88888.00 2007-05-20 00:37:04.125 140 12360.75 88.90 55460.80 88888.00 2007-05-20 00:37:04.250 140 12360.77 88.85 55460.80 88888.00 2007-05-20 00:37:04.375 140 12360.77 88.85 55460.78 88888.00 2007-05-20 00:37:04.500 140 12360.77 88.83 55460.75 88888.00 2007-05-20 00:37:04.625 140 12360.80 88.88 55460.78 88888.00 2007-05-20 00:37:04.750 140 12360.85 88.88 55460.82 88888.00 2007-05-20 00:37:04.875 140 12360.90 88.88 55460.80 88888.00 2007-05-20 00:37:05.000 140 12360.83 88.83 55460.78 88888.00 2007-05-20 00:37:05.125 140 12360.80 88.80 55460.78 88888.00 2007-05-20 00:37:05.250 140 12360.80 88.80 55460.75 88888.00 2007-05-20 00:37:05.375 140 12360.88 88.85 55460.75 88888.00 2007-05-20 00:37:05.500 140 12360.90 88.83 55460.75 88888.00 2007-05-20 00:37:05.625 140 12360.90 88.78 55460.78 88888.00 2007-05-20 00:37:05.750 140 12360.90 88.75 55460.78 88888.00 2007-05-20 00:37:05.875 140 12360.92 88.75 55460.78 88888.00 2007-05-20 00:37:06.000 140 12360.98 88.83 55460.78 88888.00 2007-05-20 00:37:06.125 140 12361.02 88.83 55460.78 88888.00 2007-05-20 00:37:06.250 140 12360.95 88.75 55460.75 88888.00 2007-05-20 00:37:06.375 140 12361.00 88.75 55460.72 88888.00 2007-05-20 00:37:06.500 140 12361.02 88.75 55460.75 88888.00 2007-05-20 00:37:06.625 140 12361.05 88.75 55460.72 88888.00 2007-05-20 00:37:06.750 140 12361.05 88.75 55460.75 88888.00 2007-05-20 00:37:06.875 140 12361.02 88.72 55460.75 88888.00 2007-05-20 00:37:07.000 140 12360.92 88.75 55460.72 88888.00 2007-05-20 00:37:07.125 140 12360.90 88.75 55460.72 88888.00 2007-05-20 00:37:07.250 140 12360.85 88.72 55460.72 88888.00 2007-05-20 00:37:07.375 140 12360.95 88.70 55460.72 88888.00 2007-05-20 00:37:07.500 140 12361.02 88.70 55460.75 88888.00 2007-05-20 00:37:07.625 140 12360.98 88.70 55460.72 88888.00 2007-05-20 00:37:07.750 140 12361.05 88.75 55460.72 88888.00 2007-05-20 00:37:07.875 140 12361.02 88.70 55460.72 88888.00 2007-05-20 00:37:08.000 140 12361.00 88.67 55460.70 88888.00 2007-05-20 00:37:08.125 140 12361.02 88.72 55460.75 88888.00 2007-05-20 00:37:08.250 140 12361.02 88.75 55460.80 88888.00 2007-05-20 00:37:08.375 140 12361.10 88.75 55460.78 88888.00 2007-05-20 00:37:08.500 140 12361.12 88.72 55460.80 88888.00 2007-05-20 00:37:08.625 140 12361.17 88.72 55460.78 88888.00 2007-05-20 00:37:08.750 140 12361.12 88.70 55460.75 88888.00 2007-05-20 00:37:08.875 140 12361.08 88.72 55460.75 88888.00 2007-05-20 00:37:09.000 140 12361.08 88.70 55460.75 88888.00 2007-05-20 00:37:09.125 140 12361.12 88.67 55460.72 88888.00 2007-05-20 00:37:09.250 140 12361.05 88.65 55460.70 88888.00 2007-05-20 00:37:09.375 140 12361.05 88.67 55460.72 88888.00 2007-05-20 00:37:09.500 140 12361.02 88.67 55460.75 88888.00 2007-05-20 00:37:09.625 140 12361.05 88.60 55460.75 88888.00 2007-05-20 00:37:09.750 140 12361.10 88.65 55460.75 88888.00 2007-05-20 00:37:09.875 140 12361.12 88.67 55460.70 88888.00 2007-05-20 00:37:10.000 140 12361.08 88.65 55460.70 88888.00 2007-05-20 00:37:10.125 140 12361.17 88.65 55460.75 88888.00 2007-05-20 00:37:10.250 140 12361.20 88.72 55460.70 88888.00 2007-05-20 00:37:10.375 140 12361.12 88.70 55460.68 88888.00 2007-05-20 00:37:10.500 140 12361.10 88.62 55460.68 88888.00 2007-05-20 00:37:10.625 140 12361.15 88.65 55460.70 88888.00 2007-05-20 00:37:10.750 140 12361.15 88.67 55460.72 88888.00 2007-05-20 00:37:10.875 140 12361.20 88.75 55460.72 88888.00 2007-05-20 00:37:11.000 140 12361.15 88.70 55460.70 88888.00 2007-05-20 00:37:11.125 140 12361.10 88.67 55460.70 88888.00 2007-05-20 00:37:11.250 140 12361.17 88.70 55460.72 88888.00 2007-05-20 00:37:11.375 140 12361.20 88.67 55460.70 88888.00 2007-05-20 00:37:11.500 140 12361.05 88.60 55460.70 88888.00 2007-05-20 00:37:11.625 140 12361.00 88.60 55460.68 88888.00 2007-05-20 00:37:11.750 140 12361.05 88.62 55460.68 88888.00 2007-05-20 00:37:11.875 140 12361.12 88.65 55460.68 88888.00 2007-05-20 00:37:12.000 140 12361.20 88.67 55460.68 88888.00 2007-05-20 00:37:12.125 140 12361.23 88.70 55460.68 88888.00 2007-05-20 00:37:12.250 140 12361.20 88.72 55460.72 88888.00 2007-05-20 00:37:12.375 140 12361.20 88.72 55460.70 88888.00 2007-05-20 00:37:12.500 140 12361.10 88.65 55460.70 88888.00 2007-05-20 00:37:12.625 140 12361.05 88.60 55460.65 88888.00 2007-05-20 00:37:12.750 140 12361.10 88.65 55460.68 88888.00 2007-05-20 00:37:12.875 140 12361.20 88.67 55460.68 88888.00 2007-05-20 00:37:13.000 140 12361.25 88.67 55460.70 88888.00 2007-05-20 00:37:13.125 140 12361.23 88.67 55460.68 88888.00 2007-05-20 00:37:13.250 140 12361.23 88.65 55460.70 88888.00 2007-05-20 00:37:13.375 140 12361.20 88.65 55460.68 88888.00 2007-05-20 00:37:13.500 140 12361.15 88.72 55460.68 88888.00 2007-05-20 00:37:13.625 140 12361.20 88.78 55460.70 88888.00 2007-05-20 00:37:13.750 140 12361.20 88.70 55460.68 88888.00 2007-05-20 00:37:13.875 140 12361.17 88.70 55460.68 88888.00 2007-05-20 00:37:14.000 140 12361.20 88.65 55460.68 88888.00 2007-05-20 00:37:14.125 140 12361.23 88.65 55460.65 88888.00 2007-05-20 00:37:14.250 140 12361.23 88.72 55460.68 88888.00 2007-05-20 00:37:14.375 140 12361.25 88.70 55460.62 88888.00 2007-05-20 00:37:14.500 140 12361.20 88.62 55460.62 88888.00 2007-05-20 00:37:14.625 140 12361.20 88.62 55460.62 88888.00 2007-05-20 00:37:14.750 140 12361.27 88.70 55460.68 88888.00 2007-05-20 00:37:14.875 140 12361.25 88.62 55460.65 88888.00 2007-05-20 00:37:15.000 140 12361.20 88.62 55460.65 88888.00 2007-05-20 00:37:15.125 140 12361.23 88.65 55460.68 88888.00 2007-05-20 00:37:15.250 140 12361.17 88.58 55460.65 88888.00 2007-05-20 00:37:15.375 140 12361.20 88.62 55460.62 88888.00 2007-05-20 00:37:15.500 140 12361.20 88.62 55460.62 88888.00 2007-05-20 00:37:15.625 140 12361.27 88.65 55460.62 88888.00 2007-05-20 00:37:15.750 140 12361.33 88.67 55460.60 88888.00 2007-05-20 00:37:15.875 140 12361.27 88.60 55460.57 88888.00 2007-05-20 00:37:16.000 140 12361.35 88.67 55460.57 88888.00 2007-05-20 00:37:16.125 140 12361.38 88.75 55460.62 88888.00 2007-05-20 00:37:16.250 140 12361.27 88.67 55460.60 88888.00 2007-05-20 00:37:16.375 140 12361.35 88.62 55460.57 88888.00 2007-05-20 00:37:16.500 140 12361.35 88.65 55460.62 88888.00 2007-05-20 00:37:16.625 140 12361.40 88.65 55460.62 88888.00 2007-05-20 00:37:16.750 140 12361.45 88.65 55460.60 88888.00 2007-05-20 00:37:16.875 140 12361.45 88.67 55460.60 88888.00 2007-05-20 00:37:17.000 140 12361.48 88.65 55460.60 88888.00 2007-05-20 00:37:17.125 140 12361.45 88.60 55460.57 88888.00 2007-05-20 00:37:17.250 140 12361.42 88.62 55460.55 88888.00 2007-05-20 00:37:17.375 140 12361.48 88.72 55460.60 88888.00 2007-05-20 00:37:17.500 140 12361.38 88.75 55460.57 88888.00 2007-05-20 00:37:17.625 140 12361.30 88.70 55460.57 88888.00 2007-05-20 00:37:17.750 140 12361.30 88.72 55460.62 88888.00 2007-05-20 00:37:17.875 140 12361.38 88.72 55460.60 88888.00 2007-05-20 00:37:18.000 140 12361.38 88.70 55460.60 88888.00 2007-05-20 00:37:18.125 140 12361.38 88.70 55460.57 88888.00 2007-05-20 00:37:18.250 140 12361.40 88.72 55460.57 88888.00 2007-05-20 00:37:18.375 140 12361.42 88.72 55460.55 88888.00 2007-05-20 00:37:18.500 140 12361.42 88.72 55460.60 88888.00 2007-05-20 00:37:18.625 140 12361.45 88.78 55460.60 88888.00 2007-05-20 00:37:18.750 140 12361.48 88.78 55460.60 88888.00 2007-05-20 00:37:18.875 140 12361.50 88.78 55460.60 88888.00 2007-05-20 00:37:19.000 140 12361.45 88.70 55460.53 88888.00 2007-05-20 00:37:19.125 140 12361.40 88.70 55460.53 88888.00 2007-05-20 00:37:19.250 140 12361.48 88.78 55460.60 88888.00 2007-05-20 00:37:19.375 140 12361.55 88.80 55460.62 88888.00 2007-05-20 00:37:19.500 140 12361.52 88.78 55460.60 88888.00 2007-05-20 00:37:19.625 140 12361.45 88.72 55460.55 88888.00 2007-05-20 00:37:19.750 140 12361.48 88.75 55460.57 88888.00 2007-05-20 00:37:19.875 140 12361.52 88.80 55460.60 88888.00 2007-05-20 00:37:20.000 140 12361.52 88.80 55460.57 88888.00 2007-05-20 00:37:20.125 140 12361.48 88.80 55460.60 88888.00 2007-05-20 00:37:20.250 140 12361.42 88.83 55460.57 88888.00 2007-05-20 00:37:20.375 140 12361.55 88.90 55460.55 88888.00 2007-05-20 00:37:20.500 140 12361.58 88.88 55460.53 88888.00 2007-05-20 00:37:20.625 140 12361.42 88.83 55460.55 88888.00 2007-05-20 00:37:20.750 140 12361.38 88.80 55460.57 88888.00 2007-05-20 00:37:20.875 140 12361.40 88.83 55460.55 88888.00 2007-05-20 00:37:21.000 140 12361.40 88.80 55460.55 88888.00 2007-05-20 00:37:21.125 140 12361.35 88.85 55460.57 88888.00 2007-05-20 00:37:21.250 140 12361.27 88.88 55460.57 88888.00 2007-05-20 00:37:21.375 140 12361.33 88.90 55460.57 88888.00 2007-05-20 00:37:21.500 140 12361.38 88.90 55460.57 88888.00 2007-05-20 00:37:21.625 140 12361.42 88.90 55460.57 88888.00 2007-05-20 00:37:21.750 140 12361.40 88.83 55460.53 88888.00 2007-05-20 00:37:21.875 140 12361.42 88.80 55460.55 88888.00 2007-05-20 00:37:22.000 140 12361.50 88.83 55460.53 88888.00 2007-05-20 00:37:22.125 140 12361.45 88.85 55460.53 88888.00 2007-05-20 00:37:22.250 140 12361.42 88.80 55460.53 88888.00 2007-05-20 00:37:22.375 140 12361.45 88.85 55460.50 88888.00 2007-05-20 00:37:22.500 140 12361.55 88.90 55460.55 88888.00 2007-05-20 00:37:22.625 140 12361.55 88.90 55460.55 88888.00 2007-05-20 00:37:22.750 140 12361.52 88.88 55460.53 88888.00 2007-05-20 00:37:22.875 140 12361.50 88.90 55460.53 88888.00 2007-05-20 00:37:23.000 140 12361.45 88.90 55460.53 88888.00 2007-05-20 00:37:23.125 140 12361.48 88.85 55460.53 88888.00 2007-05-20 00:37:23.250 140 12361.50 88.88 55460.53 88888.00 2007-05-20 00:37:23.375 140 12361.48 88.92 55460.53 88888.00 2007-05-20 00:37:23.500 140 12361.40 88.90 55460.50 88888.00 2007-05-20 00:37:23.625 140 12361.42 88.88 55460.47 88888.00 2007-05-20 00:37:23.750 140 12361.48 88.92 55460.50 88888.00 2007-05-20 00:37:23.875 140 12361.38 88.88 55460.50 88888.00 2007-05-20 00:37:24.000 140 12361.40 88.88 55460.50 88888.00 2007-05-20 00:37:24.125 140 12361.42 88.92 55460.55 88888.00 2007-05-20 00:37:24.250 140 12361.45 88.95 55460.55 88888.00 2007-05-20 00:37:24.375 140 12361.42 88.95 55460.55 88888.00 2007-05-20 00:37:24.500 140 12361.42 88.95 55460.55 88888.00 2007-05-20 00:37:24.625 140 12361.45 88.97 55460.53 88888.00 2007-05-20 00:37:24.750 140 12361.50 89.00 55460.53 88888.00 2007-05-20 00:37:24.875 140 12361.50 89.00 55460.55 88888.00 2007-05-20 00:37:25.000 140 12361.50 89.00 55460.53 88888.00 2007-05-20 00:37:25.125 140 12361.42 88.95 55460.53 88888.00 2007-05-20 00:37:25.250 140 12361.38 88.92 55460.55 88888.00 2007-05-20 00:37:25.375 140 12361.40 88.97 55460.57 88888.00 2007-05-20 00:37:25.500 140 12361.48 89.00 55460.55 88888.00 2007-05-20 00:37:25.625 140 12361.55 88.92 55460.50 88888.00 2007-05-20 00:37:25.750 140 12361.55 88.92 55460.53 88888.00 2007-05-20 00:37:25.875 140 12361.48 88.92 55460.47 88888.00 2007-05-20 00:37:26.000 140 12361.52 88.92 55460.47 88888.00 2007-05-20 00:37:26.125 140 12361.60 89.00 55460.53 88888.00 2007-05-20 00:37:26.250 140 12361.65 88.97 55460.53 88888.00 2007-05-20 00:37:26.375 140 12361.60 88.97 55460.50 88888.00 2007-05-20 00:37:26.500 140 12361.60 88.97 55460.47 88888.00 2007-05-20 00:37:26.625 140 12361.65 89.00 55460.50 88888.00 2007-05-20 00:37:26.750 140 12361.65 89.00 55460.50 88888.00 2007-05-20 00:37:26.875 140 12361.55 88.95 55460.47 88888.00 2007-05-20 00:37:27.000 140 12361.52 88.95 55460.47 88888.00 2007-05-20 00:37:27.125 140 12361.52 89.03 55460.50 88888.00 2007-05-20 00:37:27.250 140 12361.58 89.08 55460.55 88888.00 2007-05-20 00:37:27.375 140 12361.67 89.08 55460.55 88888.00 2007-05-20 00:37:27.500 140 12361.60 89.08 55460.50 88888.00 2007-05-20 00:37:27.625 140 12361.52 89.03 55460.47 88888.00 2007-05-20 00:37:27.750 140 12361.48 89.00 55460.47 88888.00 2007-05-20 00:37:27.875 140 12361.55 88.97 55460.47 88888.00 2007-05-20 00:37:28.000 140 12361.58 89.00 55460.47 88888.00 2007-05-20 00:37:28.125 140 12361.50 89.05 55460.53 88888.00 2007-05-20 00:37:28.250 140 12361.48 89.05 55460.53 88888.00 2007-05-20 00:37:28.375 140 12361.50 89.08 55460.50 88888.00 2007-05-20 00:37:28.500 140 12361.52 89.08 55460.47 88888.00 2007-05-20 00:37:28.625 140 12361.55 89.10 55460.47 88888.00 2007-05-20 00:37:28.750 140 12361.58 89.10 55460.45 88888.00 2007-05-20 00:37:28.875 140 12361.55 89.10 55460.45 88888.00 2007-05-20 00:37:29.000 140 12361.58 89.12 55460.47 88888.00 2007-05-20 00:37:29.125 140 12361.65 89.12 55460.53 88888.00 2007-05-20 00:37:29.250 140 12361.52 89.08 55460.47 88888.00 2007-05-20 00:37:29.375 140 12361.58 89.10 55460.45 88888.00 2007-05-20 00:37:29.500 140 12361.52 89.10 55460.47 88888.00 2007-05-20 00:37:29.625 140 12361.50 89.08 55460.47 88888.00 2007-05-20 00:37:29.750 140 12361.62 89.10 55460.50 88888.00 2007-05-20 00:37:29.875 140 12361.62 89.17 55460.53 88888.00 2007-05-20 00:37:30.000 140 12361.58 89.17 55460.50 88888.00 2007-05-20 00:37:30.125 140 12361.55 89.20 55460.53 88888.00 2007-05-20 00:37:30.250 140 12361.50 89.22 55460.55 88888.00 2007-05-20 00:37:30.375 140 12361.50 89.28 55460.55 88888.00 2007-05-20 00:37:30.500 140 12361.45 89.22 55460.53 88888.00 2007-05-20 00:37:30.625 140 12361.42 89.17 55460.53 88888.00 2007-05-20 00:37:30.750 140 12361.38 89.22 55460.50 88888.00 2007-05-20 00:37:30.875 140 12361.35 89.22 55460.50 88888.00 2007-05-20 00:37:31.000 140 12361.35 89.22 55460.50 88888.00 2007-05-20 00:37:31.125 140 12361.40 89.20 55460.50 88888.00 2007-05-20 00:37:31.250 140 12361.38 89.15 55460.50 88888.00 2007-05-20 00:37:31.375 140 12361.42 89.20 55460.50 88888.00 2007-05-20 00:37:31.500 140 12361.48 89.22 55460.53 88888.00 2007-05-20 00:37:31.625 140 12361.45 89.20 55460.50 88888.00 2007-05-20 00:37:31.750 140 12361.45 89.20 55460.50 88888.00 2007-05-20 00:37:31.875 140 12361.45 89.28 55460.53 88888.00 2007-05-20 00:37:32.000 140 12361.42 89.28 55460.50 88888.00 2007-05-20 00:37:32.125 140 12361.45 89.28 55460.50 88888.00 2007-05-20 00:37:32.250 140 12361.48 89.17 55460.47 88888.00 2007-05-20 00:37:32.375 140 12361.48 89.20 55460.45 88888.00 2007-05-20 00:37:32.500 140 12361.42 89.25 55460.47 88888.00 2007-05-20 00:37:32.625 140 12361.42 89.25 55460.50 88888.00 2007-05-20 00:37:32.750 140 12361.38 89.30 55460.53 88888.00 2007-05-20 00:37:32.875 140 12361.38 89.28 55460.50 88888.00 2007-05-20 00:37:33.000 140 12361.50 89.33 55460.47 88888.00 2007-05-20 00:37:33.125 140 12361.52 89.30 55460.47 88888.00 2007-05-20 00:37:33.250 140 12361.48 89.22 55460.50 88888.00 2007-05-20 00:37:33.375 140 12361.48 89.22 55460.50 88888.00 2007-05-20 00:37:33.500 140 12361.38 89.20 55460.50 88888.00 2007-05-20 00:37:33.625 140 12361.35 89.20 55460.53 88888.00 2007-05-20 00:37:33.750 140 12361.30 89.22 55460.50 88888.00 2007-05-20 00:37:33.875 140 12361.33 89.30 55460.50 88888.00 2007-05-20 00:37:34.000 140 12361.35 89.28 55460.53 88888.00 2007-05-20 00:37:34.125 140 12361.40 89.25 55460.55 88888.00 2007-05-20 00:37:34.250 140 12361.38 89.20 55460.55 88888.00 2007-05-20 00:37:34.375 140 12361.38 89.28 55460.53 88888.00 2007-05-20 00:37:34.500 140 12361.40 89.28 55460.53 88888.00 2007-05-20 00:37:34.625 140 12361.38 89.25 55460.53 88888.00 2007-05-20 00:37:34.750 140 12361.33 89.17 55460.50 88888.00 2007-05-20 00:37:34.875 140 12361.33 89.17 55460.50 88888.00 2007-05-20 00:37:35.000 140 12361.38 89.28 55460.47 88888.00 2007-05-20 00:37:35.125 140 12361.50 89.30 55460.47 88888.00 2007-05-20 00:37:35.250 140 12361.48 89.28 55460.47 88888.00 2007-05-20 00:37:35.375 140 12361.48 89.25 55460.50 88888.00 2007-05-20 00:37:35.500 140 12361.35 89.25 55460.50 88888.00 2007-05-20 00:37:35.625 140 12361.35 89.20 55460.47 88888.00 2007-05-20 00:37:35.750 140 12361.38 89.22 55460.47 88888.00 2007-05-20 00:37:35.875 140 12361.38 89.28 55460.50 88888.00 2007-05-20 00:37:36.000 140 12361.33 89.33 55460.50 88888.00 2007-05-20 00:37:36.125 140 12361.27 89.30 55460.50 88888.00 2007-05-20 00:37:36.250 140 12361.30 89.28 55460.50 88888.00 2007-05-20 00:37:36.375 140 12361.33 89.28 55460.47 88888.00 2007-05-20 00:37:36.500 140 12361.30 89.22 55460.43 88888.00 2007-05-20 00:37:36.625 140 12361.27 89.22 55460.47 88888.00 2007-05-20 00:37:36.750 140 12361.33 89.25 55460.50 88888.00 2007-05-20 00:37:36.875 140 12361.33 89.25 55460.50 88888.00 2007-05-20 00:37:37.000 140 12361.33 89.25 55460.47 88888.00 2007-05-20 00:37:37.125 140 12361.30 89.20 55460.47 88888.00 2007-05-20 00:37:37.250 140 12361.25 89.20 55460.50 88888.00 2007-05-20 00:37:37.375 140 12361.33 89.22 55460.50 88888.00 2007-05-20 00:37:37.500 140 12361.35 89.28 55460.50 88888.00 2007-05-20 00:37:37.625 140 12361.33 89.25 55460.50 88888.00 2007-05-20 00:37:37.750 140 12361.35 89.22 55460.47 88888.00 2007-05-20 00:37:37.875 140 12361.40 89.28 55460.45 88888.00 2007-05-20 00:37:38.000 140 12361.45 89.30 55460.45 88888.00 2007-05-20 00:37:38.125 140 12361.40 89.22 55460.47 88888.00 2007-05-20 00:37:38.250 140 12361.40 89.22 55460.47 88888.00 2007-05-20 00:37:38.375 140 12361.45 89.28 55460.45 88888.00 2007-05-20 00:37:38.500 140 12361.35 89.20 55460.45 88888.00 2007-05-20 00:37:38.625 140 12361.30 89.20 55460.47 88888.00 2007-05-20 00:37:38.750 140 12361.27 89.15 55460.47 88888.00 2007-05-20 00:37:38.875 140 12361.30 89.17 55460.47 88888.00 2007-05-20 00:37:39.000 140 12361.40 89.25 55460.50 88888.00 2007-05-20 00:37:39.125 140 12361.40 89.28 55460.50 88888.00 2007-05-20 00:37:39.250 140 12361.35 89.25 55460.50 88888.00 2007-05-20 00:37:39.375 140 12361.40 89.28 55460.50 88888.00 2007-05-20 00:37:39.500 140 12361.40 89.28 55460.53 88888.00 2007-05-20 00:37:39.625 140 12361.45 89.35 55460.53 88888.00 2007-05-20 00:37:39.750 140 12361.45 89.30 55460.50 88888.00 2007-05-20 00:37:39.875 140 12361.40 89.28 55460.50 88888.00 2007-05-20 00:37:40.000 140 12361.38 89.22 55460.47 88888.00 2007-05-20 00:37:40.125 140 12361.38 89.15 55460.47 88888.00 2007-05-20 00:37:40.250 140 12361.40 89.15 55460.47 88888.00 2007-05-20 00:37:40.375 140 12361.48 89.28 55460.50 88888.00 2007-05-20 00:37:40.500 140 12361.48 89.30 55460.47 88888.00 2007-05-20 00:37:40.625 140 12361.42 89.30 55460.50 88888.00 2007-05-20 00:37:40.750 140 12361.40 89.28 55460.50 88888.00 2007-05-20 00:37:40.875 140 12361.35 89.22 55460.50 88888.00 2007-05-20 00:37:41.000 140 12361.35 89.22 55460.50 88888.00 2007-05-20 00:37:41.125 140 12361.35 89.17 55460.50 88888.00 2007-05-20 00:37:41.250 140 12361.27 89.12 55460.47 88888.00 2007-05-20 00:37:41.375 140 12361.27 89.17 55460.43 88888.00 2007-05-20 00:37:41.500 140 12361.33 89.25 55460.47 88888.00 2007-05-20 00:37:41.625 140 12361.40 89.33 55460.47 88888.00 2007-05-20 00:37:41.750 140 12361.38 89.25 55460.47 88888.00 2007-05-20 00:37:41.875 140 12361.35 89.25 55460.50 88888.00 2007-05-20 00:37:42.000 140 12361.38 89.25 55460.50 88888.00 2007-05-20 00:37:42.125 140 12361.38 89.22 55460.50 88888.00 2007-05-20 00:37:42.250 140 12361.30 89.20 55460.53 88888.00 2007-05-20 00:37:42.375 140 12361.38 89.22 55460.50 88888.00 2007-05-20 00:37:42.500 140 12361.38 89.25 55460.50 88888.00 2007-05-20 00:37:42.625 140 12361.42 89.28 55460.47 88888.00 2007-05-20 00:37:42.750 140 12361.48 89.28 55460.50 88888.00 2007-05-20 00:37:42.875 140 12361.52 89.25 55460.50 88888.00 2007-05-20 00:37:43.000 140 12361.45 89.25 55460.47 88888.00 2007-05-20 00:37:43.125 140 12361.35 89.25 55460.47 88888.00 2007-05-20 00:37:43.250 140 12361.30 89.20 55460.50 88888.00 2007-05-20 00:37:43.375 140 12361.42 89.25 55460.53 88888.00 2007-05-20 00:37:43.500 140 12361.48 89.22 55460.50 88888.00 2007-05-20 00:37:43.625 140 12361.48 89.25 55460.50 88888.00 2007-05-20 00:37:43.750 140 12361.38 89.30 55460.50 88888.00 2007-05-20 00:37:43.875 140 12361.40 89.30 55460.53 88888.00 2007-05-20 00:37:44.000 140 12361.40 89.35 55460.47 88888.00 2007-05-20 00:37:44.125 140 12361.45 89.30 55460.47 88888.00 2007-05-20 00:37:44.250 140 12361.45 89.22 55460.50 88888.00 2007-05-20 00:37:44.375 140 12361.48 89.22 55460.50 88888.00 2007-05-20 00:37:44.500 140 12361.42 89.25 55460.47 88888.00 2007-05-20 00:37:44.625 140 12361.40 89.22 55460.50 88888.00 2007-05-20 00:37:44.750 140 12361.38 89.30 55460.53 88888.00 2007-05-20 00:37:44.875 140 12361.42 89.30 55460.53 88888.00 2007-05-20 00:37:45.000 140 12361.52 89.25 55460.47 88888.00 2007-05-20 00:37:45.125 140 12361.55 89.22 55460.47 88888.00 2007-05-20 00:37:45.250 140 12361.48 89.22 55460.47 88888.00 2007-05-20 00:37:45.375 140 12361.45 89.22 55460.47 88888.00 2007-05-20 00:37:45.500 140 12361.48 89.30 55460.47 88888.00 2007-05-20 00:37:45.625 140 12361.48 89.28 55460.50 88888.00 2007-05-20 00:37:45.750 140 12361.48 89.30 55460.55 88888.00 2007-05-20 00:37:45.875 140 12361.48 89.28 55460.53 88888.00 2007-05-20 00:37:46.000 140 12361.48 89.22 55460.47 88888.00 2007-05-20 00:37:46.125 140 12361.52 89.22 55460.47 88888.00 2007-05-20 00:37:46.250 140 12361.48 89.20 55460.47 88888.00 2007-05-20 00:37:46.375 140 12361.48 89.22 55460.47 88888.00 2007-05-20 00:37:46.500 140 12361.55 89.22 55460.47 88888.00 2007-05-20 00:37:46.625 140 12361.58 89.25 55460.47 88888.00 2007-05-20 00:37:46.750 140 12361.55 89.22 55460.45 88888.00 2007-05-20 00:37:46.875 140 12361.55 89.22 55460.47 88888.00 2007-05-20 00:37:47.000 140 12361.62 89.33 55460.50 88888.00 2007-05-20 00:37:47.125 140 12361.67 89.33 55460.53 88888.00 2007-05-20 00:37:47.250 140 12361.55 89.22 55460.50 88888.00 2007-05-20 00:37:47.375 140 12361.52 89.22 55460.45 88888.00 2007-05-20 00:37:47.500 140 12361.52 89.22 55460.45 88888.00 2007-05-20 00:37:47.625 140 12361.52 89.28 55460.45 88888.00 2007-05-20 00:37:47.750 140 12361.50 89.28 55460.47 88888.00 2007-05-20 00:37:47.875 140 12361.48 89.25 55460.53 88888.00 2007-05-20 00:37:48.000 140 12361.45 89.25 55460.50 88888.00 2007-05-20 00:37:48.125 140 12361.50 89.25 55460.47 88888.00 2007-05-20 00:37:48.250 140 12361.50 89.25 55460.47 88888.00 2007-05-20 00:37:48.375 140 12361.48 89.28 55460.45 88888.00 2007-05-20 00:37:48.500 140 12361.50 89.22 55460.45 88888.00 2007-05-20 00:37:48.625 140 12361.58 89.28 55460.50 88888.00 2007-05-20 00:37:48.750 140 12361.52 89.25 55460.47 88888.00 2007-05-20 00:37:48.875 140 12361.58 89.25 55460.50 88888.00 2007-05-20 00:37:49.000 140 12361.55 89.25 55460.47 88888.00 2007-05-20 00:37:49.125 140 12361.55 89.22 55460.45 88888.00 2007-05-20 00:37:49.250 140 12361.60 89.22 55460.45 88888.00 2007-05-20 00:37:49.375 140 12361.65 89.22 55460.43 88888.00 2007-05-20 00:37:49.500 140 12361.67 89.28 55460.43 88888.00 2007-05-20 00:37:49.625 140 12361.75 89.30 55460.47 88888.00 2007-05-20 00:37:49.750 140 12361.67 89.20 55460.43 88888.00 2007-05-20 00:37:49.875 140 12361.65 89.15 55460.43 88888.00 2007-05-20 00:37:50.000 140 12361.65 89.22 55460.43 88888.00 2007-05-20 00:37:50.125 140 12361.73 89.33 55460.45 88888.00 2007-05-20 00:37:50.250 140 12361.75 89.33 55460.45 88888.00 2007-05-20 00:37:50.375 140 12361.73 89.28 55460.45 88888.00 2007-05-20 00:37:50.500 140 12361.67 89.20 55460.43 88888.00 2007-05-20 00:37:50.625 140 12361.55 89.15 55460.43 88888.00 2007-05-20 00:37:50.750 140 12361.52 89.10 55460.43 88888.00 2007-05-20 00:37:50.875 140 12361.52 89.12 55460.43 88888.00 2007-05-20 00:37:51.000 140 12361.58 89.20 55460.45 88888.00 2007-05-20 00:37:51.125 140 12361.62 89.25 55460.47 88888.00 2007-05-20 00:37:51.250 140 12361.58 89.15 55460.47 88888.00 2007-05-20 00:37:51.375 140 12361.60 89.17 55460.45 88888.00 2007-05-20 00:37:51.500 140 12361.58 89.22 55460.45 88888.00 2007-05-20 00:37:51.625 140 12361.62 89.25 55460.47 88888.00 2007-05-20 00:37:51.750 140 12361.67 89.25 55460.47 88888.00 2007-05-20 00:37:51.875 140 12361.60 89.22 55460.47 88888.00 2007-05-20 00:37:52.000 140 12361.60 89.22 55460.40 88888.00 2007-05-20 00:37:52.125 140 12361.62 89.28 55460.43 88888.00 2007-05-20 00:37:52.250 140 12361.58 89.28 55460.43 88888.00 2007-05-20 00:37:52.375 140 12361.60 89.22 55460.40 88888.00 2007-05-20 00:37:52.500 140 12361.55 89.20 55460.40 88888.00 2007-05-20 00:37:52.625 140 12361.58 89.20 55460.43 88888.00 2007-05-20 00:37:52.750 140 12361.60 89.15 55460.47 88888.00 2007-05-20 00:37:52.875 140 12361.60 89.17 55460.50 88888.00 2007-05-20 00:37:53.000 140 12361.62 89.17 55460.47 88888.00 2007-05-20 00:37:53.125 140 12361.55 89.20 55460.45 88888.00 2007-05-20 00:37:53.250 140 12361.55 89.22 55460.45 88888.00 2007-05-20 00:37:53.375 140 12361.60 89.20 55460.45 88888.00 2007-05-20 00:37:53.500 140 12361.60 89.17 55460.47 88888.00 2007-05-20 00:37:53.625 140 12361.62 89.15 55460.43 88888.00 2007-05-20 00:37:53.750 140 12361.65 89.22 55460.47 88888.00 2007-05-20 00:37:53.875 140 12361.65 89.28 55460.47 88888.00 2007-05-20 00:37:54.000 140 12361.60 89.28 55460.45 88888.00 2007-05-20 00:37:54.125 140 12361.60 89.17 55460.45 88888.00 2007-05-20 00:37:54.250 140 12361.65 89.22 55460.50 88888.00 2007-05-20 00:37:54.375 140 12361.67 89.22 55460.53 88888.00 2007-05-20 00:37:54.500 140 12361.62 89.22 55460.50 88888.00 2007-05-20 00:37:54.625 140 12361.62 89.22 55460.50 88888.00 2007-05-20 00:37:54.750 140 12361.58 89.28 55460.47 88888.00 2007-05-20 00:37:54.875 140 12361.55 89.22 55460.45 88888.00 2007-05-20 00:37:55.000 140 12361.52 89.20 55460.43 88888.00 2007-05-20 00:37:55.125 140 12361.48 89.20 55460.45 88888.00 2007-05-20 00:37:55.250 140 12361.52 89.25 55460.47 88888.00 2007-05-20 00:37:55.375 140 12361.58 89.22 55460.45 88888.00 2007-05-20 00:37:55.500 140 12361.62 89.25 55460.43 88888.00 2007-05-20 00:37:55.625 140 12361.60 89.20 55460.43 88888.00 2007-05-20 00:37:55.750 140 12361.52 89.20 55460.43 88888.00 2007-05-20 00:37:55.875 140 12361.45 89.22 55460.43 88888.00 2007-05-20 00:37:56.000 140 12361.48 89.28 55460.45 88888.00 2007-05-20 00:37:56.125 140 12361.50 89.28 55460.47 88888.00 2007-05-20 00:37:56.250 140 12361.42 89.22 55460.50 88888.00 2007-05-20 00:37:56.375 140 12361.48 89.22 55460.45 88888.00 2007-05-20 00:37:56.500 140 12361.50 89.25 55460.47 88888.00 2007-05-20 00:37:56.625 140 12361.48 89.30 55460.53 88888.00 2007-05-20 00:37:56.750 140 12361.58 89.33 55460.53 88888.00 2007-05-20 00:37:56.875 140 12361.62 89.33 55460.57 88888.00 2007-05-20 00:37:57.000 140 12361.60 89.33 55460.53 88888.00 2007-05-20 00:37:57.125 140 12361.50 89.30 55460.53 88888.00 2007-05-20 00:37:57.250 140 12361.40 89.28 55460.47 88888.00 2007-05-20 00:37:57.375 140 12361.42 89.30 55460.53 88888.00 2007-05-20 00:37:57.500 140 12361.35 89.28 55460.50 88888.00 2007-05-20 00:37:57.625 140 12361.33 89.28 55460.47 88888.00 2007-05-20 00:37:57.750 140 12361.38 89.33 55460.53 88888.00 2007-05-20 00:37:57.875 140 12361.35 89.33 55460.55 88888.00 2007-05-20 00:37:58.000 140 12361.33 89.35 55460.53 88888.00 2007-05-20 00:37:58.125 140 12361.23 89.33 55460.50 88888.00 2007-05-20 00:37:58.250 140 12361.20 89.30 55460.50 88888.00 2007-05-20 00:37:58.375 140 12361.27 89.35 55460.50 88888.00 2007-05-20 00:37:58.500 140 12361.27 89.35 55460.50 88888.00 2007-05-20 00:37:58.625 140 12361.38 89.33 55460.53 88888.00 2007-05-20 00:37:58.750 140 12361.38 89.33 55460.53 88888.00 2007-05-20 00:37:58.875 140 12361.30 89.33 55460.55 88888.00 2007-05-20 00:37:59.000 140 12361.20 89.33 55460.53 88888.00 2007-05-20 00:37:59.125 140 12361.17 89.33 55460.53 88888.00 2007-05-20 00:37:59.250 140 12361.20 89.30 55460.50 88888.00 2007-05-20 00:37:59.375 140 12361.25 89.30 55460.50 88888.00 2007-05-20 00:37:59.500 140 12361.27 89.33 55460.53 88888.00 2007-05-20 00:37:59.625 140 12361.30 89.35 55460.53 88888.00 2007-05-20 00:37:59.750 140 12361.30 89.33 55460.50 88888.00 2007-05-20 00:37:59.875 140 12361.30 89.35 55460.53 88888.00 2007-05-20 00:38:00.000 140 12361.25 89.42 55460.55 88888.00 2007-05-20 00:38:00.125 140 12361.23 89.47 55460.55 88888.00 2007-05-20 00:38:00.250 140 12361.23 89.45 55460.57 88888.00 2007-05-20 00:38:00.375 140 12361.27 89.42 55460.55 88888.00 2007-05-20 00:38:00.500 140 12361.27 89.40 55460.50 88888.00 2007-05-20 00:38:00.625 140 12361.23 89.40 55460.50 88888.00 2007-05-20 00:38:00.750 140 12361.15 89.40 55460.47 88888.00 2007-05-20 00:38:00.875 140 12361.17 89.35 55460.47 88888.00 2007-05-20 00:38:01.000 140 12361.15 89.35 55460.45 88888.00 2007-05-20 00:38:01.125 140 12361.23 89.40 55460.47 88888.00 2007-05-20 00:38:01.250 140 12361.20 89.38 55460.53 88888.00 2007-05-20 00:38:01.375 140 12361.23 89.38 55460.53 88888.00 2007-05-20 00:38:01.500 140 12361.23 89.45 55460.53 88888.00 2007-05-20 00:38:01.625 140 12361.23 89.40 55460.50 88888.00 2007-05-20 00:38:01.750 140 12361.23 89.38 55460.47 88888.00 2007-05-20 00:38:01.875 140 12361.17 89.40 55460.47 88888.00 2007-05-20 00:38:02.000 140 12361.20 89.40 55460.50 88888.00 2007-05-20 00:38:02.125 140 12361.12 89.40 55460.50 88888.00 2007-05-20 00:38:02.250 140 12361.12 89.40 55460.50 88888.00 2007-05-20 00:38:02.375 140 12361.20 89.45 55460.50 88888.00 2007-05-20 00:38:02.500 140 12361.15 89.45 55460.53 88888.00 2007-05-20 00:38:02.625 140 12361.17 89.53 55460.57 88888.00 2007-05-20 00:38:02.750 140 12361.20 89.50 55460.55 88888.00 2007-05-20 00:38:02.875 140 12361.20 89.47 55460.53 88888.00 2007-05-20 00:38:03.000 140 12361.23 89.53 55460.53 88888.00 2007-05-20 00:38:03.125 140 12361.23 89.53 55460.55 88888.00 2007-05-20 00:38:03.250 140 12361.15 89.45 55460.55 88888.00 2007-05-20 00:38:03.375 140 12361.15 89.45 55460.55 88888.00 2007-05-20 00:38:03.500 140 12361.15 89.47 55460.55 88888.00 2007-05-20 00:38:03.625 140 12361.10 89.47 55460.53 88888.00 2007-05-20 00:38:03.750 140 12361.05 89.45 55460.53 88888.00 2007-05-20 00:38:03.875 140 12361.08 89.45 55460.53 88888.00 2007-05-20 00:38:04.000 140 12361.12 89.42 55460.50 88888.00 2007-05-20 00:38:04.125 140 12361.15 89.47 55460.53 88888.00 2007-05-20 00:38:04.250 140 12361.10 89.50 55460.55 88888.00 2007-05-20 00:38:04.375 140 12361.12 89.55 55460.55 88888.00 2007-05-20 00:38:04.500 140 12361.17 89.55 55460.53 88888.00 2007-05-20 00:38:04.625 140 12361.17 89.55 55460.55 88888.00 2007-05-20 00:38:04.750 140 12361.15 89.55 55460.57 88888.00 2007-05-20 00:38:04.875 140 12361.12 89.50 55460.57 88888.00 2007-05-20 00:38:05.000 140 12361.08 89.50 55460.55 88888.00 2007-05-20 00:38:05.125 140 12361.00 89.50 55460.57 88888.00 2007-05-20 00:38:05.250 140 12360.98 89.45 55460.55 88888.00 2007-05-20 00:38:05.375 140 12361.02 89.47 55460.50 88888.00 2007-05-20 00:38:05.500 140 12360.95 89.53 55460.53 88888.00 2007-05-20 00:38:05.625 140 12360.98 89.58 55460.57 88888.00 2007-05-20 00:38:05.750 140 12361.08 89.60 55460.57 88888.00 2007-05-20 00:38:05.875 140 12361.12 89.58 55460.53 88888.00 2007-05-20 00:38:06.000 140 12361.12 89.55 55460.50 88888.00 2007-05-20 00:38:06.125 140 12361.10 89.55 55460.53 88888.00 2007-05-20 00:38:06.250 140 12361.02 89.50 55460.55 88888.00 2007-05-20 00:38:06.375 140 12361.05 89.55 55460.57 88888.00 2007-05-20 00:38:06.500 140 12360.98 89.53 55460.55 88888.00 2007-05-20 00:38:06.625 140 12360.95 89.55 55460.57 88888.00 2007-05-20 00:38:06.750 140 12361.02 89.58 55460.57 88888.00 2007-05-20 00:38:06.875 140 12361.10 89.60 55460.57 88888.00 2007-05-20 00:38:07.000 140 12361.10 89.60 55460.57 88888.00 2007-05-20 00:38:07.125 140 12361.05 89.62 55460.57 88888.00 2007-05-20 00:38:07.250 140 12361.00 89.62 55460.55 88888.00 2007-05-20 00:38:07.375 140 12361.02 89.62 55460.57 88888.00 2007-05-20 00:38:07.500 140 12361.08 89.62 55460.57 88888.00 2007-05-20 00:38:07.625 140 12361.10 89.60 55460.53 88888.00 2007-05-20 00:38:07.750 140 12361.05 89.58 55460.50 88888.00 2007-05-20 00:38:07.875 140 12361.02 89.60 55460.50 88888.00 2007-05-20 00:38:08.000 140 12360.98 89.60 55460.50 88888.00 2007-05-20 00:38:08.125 140 12360.95 89.60 55460.53 88888.00 2007-05-20 00:38:08.250 140 12360.90 89.60 55460.53 88888.00 2007-05-20 00:38:08.375 140 12360.98 89.62 55460.55 88888.00 2007-05-20 00:38:08.500 140 12361.00 89.65 55460.55 88888.00 2007-05-20 00:38:08.625 140 12361.00 89.60 55460.53 88888.00 2007-05-20 00:38:08.750 140 12360.90 89.60 55460.50 88888.00 2007-05-20 00:38:08.875 140 12360.88 89.65 55460.53 88888.00 2007-05-20 00:38:09.000 140 12360.88 89.67 55460.53 88888.00 2007-05-20 00:38:09.125 140 12360.92 89.65 55460.53 88888.00 2007-05-20 00:38:09.250 140 12360.85 89.67 55460.57 88888.00 2007-05-20 00:38:09.375 140 12360.88 89.72 55460.57 88888.00 2007-05-20 00:38:09.500 140 12360.88 89.70 55460.57 88888.00 2007-05-20 00:38:09.625 140 12360.92 89.67 55460.55 88888.00 2007-05-20 00:38:09.750 140 12360.90 89.67 55460.53 88888.00 2007-05-20 00:38:09.875 140 12360.90 89.67 55460.53 88888.00 2007-05-20 00:38:10.000 140 12360.98 89.70 55460.53 88888.00 2007-05-20 00:38:10.125 140 12360.95 89.67 55460.53 88888.00 2007-05-20 00:38:10.250 140 12360.90 89.65 55460.50 88888.00 2007-05-20 00:38:10.375 140 12360.90 89.65 55460.50 88888.00 2007-05-20 00:38:10.500 140 12360.90 89.70 55460.53 88888.00 2007-05-20 00:38:10.625 140 12360.90 89.72 55460.53 88888.00 2007-05-20 00:38:10.750 140 12360.98 89.65 55460.55 88888.00 2007-05-20 00:38:10.875 140 12360.98 89.65 55460.53 88888.00 2007-05-20 00:38:11.000 140 12360.92 89.75 55460.50 88888.00 2007-05-20 00:38:11.125 140 12360.95 89.78 55460.53 88888.00 2007-05-20 00:38:11.250 140 12360.90 89.72 55460.53 88888.00 2007-05-20 00:38:11.375 140 12360.92 89.72 55460.53 88888.00 2007-05-20 00:38:11.500 140 12360.88 89.72 55460.55 88888.00 2007-05-20 00:38:11.625 140 12360.85 89.70 55460.53 88888.00 2007-05-20 00:38:11.750 140 12360.85 89.70 55460.50 88888.00 2007-05-20 00:38:11.875 140 12360.85 89.75 55460.50 88888.00 2007-05-20 00:38:12.000 140 12360.85 89.78 55460.53 88888.00 2007-05-20 00:38:12.125 140 12360.83 89.72 55460.55 88888.00 2007-05-20 00:38:12.250 140 12360.80 89.72 55460.55 88888.00 2007-05-20 00:38:12.375 140 12360.88 89.78 55460.50 88888.00 2007-05-20 00:38:12.500 140 12360.80 89.75 55460.50 88888.00 2007-05-20 00:38:12.625 140 12360.75 89.65 55460.47 88888.00 2007-05-20 00:38:12.750 140 12360.75 89.67 55460.47 88888.00 2007-05-20 00:38:12.875 140 12360.73 89.70 55460.47 88888.00 2007-05-20 00:38:13.000 140 12360.73 89.75 55460.50 88888.00 2007-05-20 00:38:13.125 140 12360.75 89.78 55460.50 88888.00 2007-05-20 00:38:13.250 140 12360.73 89.75 55460.50 88888.00 2007-05-20 00:38:13.375 140 12360.83 89.78 55460.53 88888.00 2007-05-20 00:38:13.500 140 12360.88 89.78 55460.50 88888.00 2007-05-20 00:38:13.625 140 12360.83 89.75 55460.47 88888.00 2007-05-20 00:38:13.750 140 12360.77 89.78 55460.47 88888.00 2007-05-20 00:38:13.875 140 12360.73 89.75 55460.47 88888.00 2007-05-20 00:38:14.000 140 12360.70 89.78 55460.50 88888.00 2007-05-20 00:38:14.125 140 12360.67 89.83 55460.47 88888.00 2007-05-20 00:38:14.250 140 12360.65 89.80 55460.50 88888.00 2007-05-20 00:38:14.375 140 12360.73 89.75 55460.50 88888.00 2007-05-20 00:38:14.500 140 12360.70 89.80 55460.53 88888.00 2007-05-20 00:38:14.625 140 12360.75 89.88 55460.53 88888.00 2007-05-20 00:38:14.750 140 12360.75 89.88 55460.50 88888.00 2007-05-20 00:38:14.875 140 12360.75 89.80 55460.47 88888.00 2007-05-20 00:38:15.000 140 12360.75 89.78 55460.45 88888.00 2007-05-20 00:38:15.125 140 12360.75 89.78 55460.47 88888.00 2007-05-20 00:38:15.250 140 12360.75 89.80 55460.47 88888.00 2007-05-20 00:38:15.375 140 12360.75 89.83 55460.47 88888.00 2007-05-20 00:38:15.500 140 12360.70 89.72 55460.47 88888.00 2007-05-20 00:38:15.625 140 12360.65 89.72 55460.47 88888.00 2007-05-20 00:38:15.750 140 12360.62 89.78 55460.47 88888.00 2007-05-20 00:38:15.875 140 12360.67 89.83 55460.47 88888.00 2007-05-20 00:38:16.000 140 12360.67 89.80 55460.47 88888.00 2007-05-20 00:38:16.125 140 12360.62 89.80 55460.50 88888.00 2007-05-20 00:38:16.250 140 12360.58 89.85 55460.55 88888.00 2007-05-20 00:38:16.375 140 12360.67 89.88 55460.57 88888.00 2007-05-20 00:38:16.500 140 12360.62 89.85 55460.55 88888.00 2007-05-20 00:38:16.625 140 12360.52 89.83 55460.53 88888.00 2007-05-20 00:38:16.750 140 12360.50 89.83 55460.50 88888.00 2007-05-20 00:38:16.875 140 12360.55 89.78 55460.50 88888.00 2007-05-20 00:38:17.000 140 12360.58 89.83 55460.53 88888.00 2007-05-20 00:38:17.125 140 12360.55 89.88 55460.53 88888.00 2007-05-20 00:38:17.250 140 12360.55 89.90 55460.53 88888.00 2007-05-20 00:38:17.375 140 12360.52 89.83 55460.47 88888.00 2007-05-20 00:38:17.500 140 12360.48 89.83 55460.45 88888.00 2007-05-20 00:38:17.625 140 12360.48 89.95 55460.47 88888.00 2007-05-20 00:38:17.750 140 12360.58 89.97 55460.53 88888.00 2007-05-20 00:38:17.875 140 12360.60 89.88 55460.50 88888.00 2007-05-20 00:38:18.000 140 12360.58 89.83 55460.45 88888.00 2007-05-20 00:38:18.125 140 12360.48 89.83 55460.47 88888.00 2007-05-20 00:38:18.250 140 12360.40 89.85 55460.50 88888.00 2007-05-20 00:38:18.375 140 12360.48 89.90 55460.47 88888.00 2007-05-20 00:38:18.500 140 12360.48 89.85 55460.45 88888.00 2007-05-20 00:38:18.625 140 12360.45 89.85 55460.45 88888.00 2007-05-20 00:38:18.750 140 12360.48 89.90 55460.47 88888.00 2007-05-20 00:38:18.875 140 12360.42 89.90 55460.50 88888.00 2007-05-20 00:38:19.000 140 12360.38 89.90 55460.50 88888.00 2007-05-20 00:38:19.125 140 12360.40 89.92 55460.53 88888.00 2007-05-20 00:38:19.250 140 12360.45 89.90 55460.50 88888.00 2007-05-20 00:38:19.375 140 12360.50 89.88 55460.47 88888.00 2007-05-20 00:38:19.500 140 12360.48 89.90 55460.45 88888.00 2007-05-20 00:38:19.625 140 12360.50 89.95 55460.45 88888.00 2007-05-20 00:38:19.750 140 12360.48 89.95 55460.47 88888.00 2007-05-20 00:38:19.875 140 12360.45 89.95 55460.50 88888.00 2007-05-20 00:38:20.000 140 12360.42 89.92 55460.47 88888.00 2007-05-20 00:38:20.125 140 12360.42 89.85 55460.47 88888.00 2007-05-20 00:38:20.250 140 12360.45 89.92 55460.50 88888.00 2007-05-20 00:38:20.375 140 12360.48 89.92 55460.53 88888.00 2007-05-20 00:38:20.500 140 12360.45 90.00 55460.55 88888.00 2007-05-20 00:38:20.625 140 12360.42 90.00 55460.55 88888.00 2007-05-20 00:38:20.750 140 12360.38 90.00 55460.55 88888.00 2007-05-20 00:38:20.875 140 12360.35 89.95 55460.53 88888.00 2007-05-20 00:38:21.000 140 12360.35 89.90 55460.50 88888.00 2007-05-20 00:38:21.125 140 12360.40 89.97 55460.55 88888.00 2007-05-20 00:38:21.250 140 12360.33 89.95 55460.55 88888.00 2007-05-20 00:38:21.375 140 12360.35 89.97 55460.55 88888.00 2007-05-20 00:38:21.500 140 12360.38 90.00 55460.55 88888.00 2007-05-20 00:38:21.625 140 12360.33 89.97 55460.50 88888.00 2007-05-20 00:38:21.750 140 12360.25 89.95 55460.47 88888.00 2007-05-20 00:38:21.875 140 12360.25 89.92 55460.53 88888.00 2007-05-20 00:38:22.000 140 12360.20 89.97 55460.53 88888.00 2007-05-20 00:38:22.125 140 12360.12 90.00 55460.50 88888.00 2007-05-20 00:38:22.250 140 12360.15 89.97 55460.53 88888.00 2007-05-20 00:38:22.375 140 12360.25 89.97 55460.53 88888.00 2007-05-20 00:38:22.500 140 12360.23 89.97 55460.53 88888.00 2007-05-20 00:38:22.625 140 12360.17 89.97 55460.50 88888.00 2007-05-20 00:38:22.750 140 12360.23 90.00 55460.53 88888.00 2007-05-20 00:38:22.875 140 12360.23 90.00 55460.55 88888.00 2007-05-20 00:38:23.000 140 12360.23 90.00 55460.55 88888.00 2007-05-20 00:38:23.125 140 12360.17 89.95 55460.55 88888.00 2007-05-20 00:38:23.250 140 12360.15 89.95 55460.53 88888.00 2007-05-20 00:38:23.375 140 12360.15 90.03 55460.55 88888.00 2007-05-20 00:38:23.500 140 12360.12 90.03 55460.53 88888.00 2007-05-20 00:38:23.625 140 12360.10 90.00 55460.50 88888.00 2007-05-20 00:38:23.750 140 12360.12 89.97 55460.53 88888.00 2007-05-20 00:38:23.875 140 12360.05 89.97 55460.50 88888.00 2007-05-20 00:38:24.000 140 12359.98 89.95 55460.53 88888.00 2007-05-20 00:38:24.125 140 12359.95 89.95 55460.50 88888.00 2007-05-20 00:38:24.250 140 12359.98 89.95 55460.53 88888.00 2007-05-20 00:38:24.375 140 12360.00 90.03 55460.53 88888.00 2007-05-20 00:38:24.500 140 12359.98 90.05 55460.55 88888.00 2007-05-20 00:38:24.625 140 12359.95 90.03 55460.55 88888.00 2007-05-20 00:38:24.750 140 12360.02 90.03 55460.57 88888.00 2007-05-20 00:38:24.875 140 12360.00 90.03 55460.57 88888.00 2007-05-20 00:38:25.000 140 12359.92 90.00 55460.55 88888.00 2007-05-20 00:38:25.125 140 12359.90 90.00 55460.55 88888.00 2007-05-20 00:38:25.250 140 12359.85 89.95 55460.55 88888.00 2007-05-20 00:38:25.375 140 12359.77 89.88 55460.57 88888.00 2007-05-20 00:38:25.500 140 12359.75 89.90 55460.57 88888.00 2007-05-20 00:38:25.625 140 12359.88 89.95 55460.62 88888.00 2007-05-20 00:38:25.750 140 12359.90 89.90 55460.60 88888.00 2007-05-20 00:38:25.875 140 12359.90 89.97 55460.60 88888.00 2007-05-20 00:38:26.000 140 12359.83 89.97 55460.57 88888.00 2007-05-20 00:38:26.125 140 12359.77 89.97 55460.60 88888.00 2007-05-20 00:38:26.250 140 12359.70 89.88 55460.60 88888.00 2007-05-20 00:38:26.375 140 12359.75 89.88 55460.60 88888.00 2007-05-20 00:38:26.500 140 12359.75 89.95 55460.62 88888.00 2007-05-20 00:38:26.625 140 12359.67 89.95 55460.60 88888.00 2007-05-20 00:38:26.750 140 12359.67 89.92 55460.60 88888.00 2007-05-20 00:38:26.875 140 12359.70 89.90 55460.57 88888.00 2007-05-20 00:38:27.000 140 12359.80 89.88 55460.57 88888.00 2007-05-20 00:38:27.125 140 12359.77 89.83 55460.57 88888.00 2007-05-20 00:38:27.250 140 12359.73 89.90 55460.60 88888.00 2007-05-20 00:38:27.375 140 12359.75 89.92 55460.60 88888.00 2007-05-20 00:38:27.500 140 12359.67 89.85 55460.57 88888.00 2007-05-20 00:38:27.625 140 12359.67 89.85 55460.60 88888.00 2007-05-20 00:38:27.750 140 12359.67 89.88 55460.60 88888.00 2007-05-20 00:38:27.875 140 12359.67 89.83 55460.60 88888.00 2007-05-20 00:38:28.000 140 12359.62 89.83 55460.57 88888.00 2007-05-20 00:38:28.125 140 12359.62 89.80 55460.60 88888.00 2007-05-20 00:38:28.250 140 12359.67 89.83 55460.62 88888.00 2007-05-20 00:38:28.375 140 12359.70 89.83 55460.60 88888.00 2007-05-20 00:38:28.500 140 12359.70 89.83 55460.60 88888.00 2007-05-20 00:38:28.625 140 12359.62 89.80 55460.60 88888.00 2007-05-20 00:38:28.750 140 12359.65 89.83 55460.57 88888.00 2007-05-20 00:38:28.875 140 12359.65 89.83 55460.55 88888.00 2007-05-20 00:38:29.000 140 12359.65 89.83 55460.57 88888.00 2007-05-20 00:38:29.125 140 12359.65 89.80 55460.62 88888.00 2007-05-20 00:38:29.250 140 12359.55 89.78 55460.60 88888.00 2007-05-20 00:38:29.375 140 12359.60 89.83 55460.60 88888.00 2007-05-20 00:38:29.500 140 12359.55 89.78 55460.60 88888.00 2007-05-20 00:38:29.625 140 12359.58 89.78 55460.62 88888.00 2007-05-20 00:38:29.750 140 12359.58 89.75 55460.60 88888.00 2007-05-20 00:38:29.875 140 12359.55 89.72 55460.60 88888.00 2007-05-20 00:38:30.000 140 12359.55 89.78 55460.60 88888.00 2007-05-20 00:38:30.125 140 12359.52 89.75 55460.65 88888.00 2007-05-20 00:38:30.250 140 12359.50 89.78 55460.62 88888.00 2007-05-20 00:38:30.375 140 12359.55 89.75 55460.62 88888.00 2007-05-20 00:38:30.500 140 12359.58 89.75 55460.60 88888.00 2007-05-20 00:38:30.625 140 12359.52 89.75 55460.57 88888.00 2007-05-20 00:38:30.750 140 12359.52 89.75 55460.57 88888.00 2007-05-20 00:38:30.875 140 12359.55 89.75 55460.60 88888.00 2007-05-20 00:38:31.000 140 12359.50 89.78 55460.60 88888.00 2007-05-20 00:38:31.125 140 12359.52 89.78 55460.65 88888.00 2007-05-20 00:38:31.250 140 12359.55 89.78 55460.62 88888.00 2007-05-20 00:38:31.375 140 12359.58 89.75 55460.65 88888.00 2007-05-20 00:38:31.500 140 12359.58 89.75 55460.65 88888.00 2007-05-20 00:38:31.625 140 12359.55 89.78 55460.62 88888.00 2007-05-20 00:38:31.750 140 12359.58 89.75 55460.62 88888.00 2007-05-20 00:38:31.875 140 12359.55 89.78 55460.62 88888.00 2007-05-20 00:38:32.000 140 12359.52 89.78 55460.60 88888.00 2007-05-20 00:38:32.125 140 12359.48 89.75 55460.62 88888.00 2007-05-20 00:38:32.250 140 12359.50 89.83 55460.65 88888.00 2007-05-20 00:38:32.375 140 12359.58 89.83 55460.68 88888.00 2007-05-20 00:38:32.500 140 12359.60 89.85 55460.65 88888.00 2007-05-20 00:38:32.625 140 12359.55 89.83 55460.62 88888.00 2007-05-20 00:38:32.750 140 12359.50 89.83 55460.60 88888.00 2007-05-20 00:38:32.875 140 12359.52 89.78 55460.57 88888.00 2007-05-20 00:38:33.000 140 12359.45 89.75 55460.57 88888.00 2007-05-20 00:38:33.125 140 12359.48 89.78 55460.60 88888.00 2007-05-20 00:38:33.250 140 12359.50 89.83 55460.65 88888.00 2007-05-20 00:38:33.375 140 12359.58 89.83 55460.62 88888.00 2007-05-20 00:38:33.500 140 12359.50 89.83 55460.60 88888.00 2007-05-20 00:38:33.625 140 12359.42 89.83 55460.60 88888.00 2007-05-20 00:38:33.750 140 12359.42 89.85 55460.60 88888.00 2007-05-20 00:38:33.875 140 12359.42 89.88 55460.60 88888.00 2007-05-20 00:38:34.000 140 12359.40 89.80 55460.57 88888.00 2007-05-20 00:38:34.125 140 12359.40 89.78 55460.60 88888.00 2007-05-20 00:38:34.250 140 12359.38 89.85 55460.60 88888.00 2007-05-20 00:38:34.375 140 12359.42 89.92 55460.57 88888.00 2007-05-20 00:38:34.500 140 12359.35 89.92 55460.60 88888.00 2007-05-20 00:38:34.625 140 12359.35 89.90 55460.57 88888.00 2007-05-20 00:38:34.750 140 12359.35 89.88 55460.55 88888.00 2007-05-20 00:38:34.875 140 12359.38 89.95 55460.57 88888.00 2007-05-20 00:38:35.000 140 12359.42 90.00 55460.57 88888.00 2007-05-20 00:38:35.125 140 12359.40 89.97 55460.60 88888.00 2007-05-20 00:38:35.250 140 12359.33 89.95 55460.57 88888.00 2007-05-20 00:38:35.375 140 12359.30 89.97 55460.57 88888.00 2007-05-20 00:38:35.500 140 12359.38 89.97 55460.55 88888.00 2007-05-20 00:38:35.625 140 12359.40 89.97 55460.55 88888.00 2007-05-20 00:38:35.750 140 12359.48 89.95 55460.55 88888.00 2007-05-20 00:38:35.875 140 12359.42 90.00 55460.55 88888.00 2007-05-20 00:38:36.000 140 12359.38 90.03 55460.55 88888.00 2007-05-20 00:38:36.125 140 12359.35 90.08 55460.57 88888.00 2007-05-20 00:38:36.250 140 12359.35 90.03 55460.55 88888.00 2007-05-20 00:38:36.375 140 12359.30 89.95 55460.50 88888.00 2007-05-20 00:38:36.500 140 12359.25 89.92 55460.53 88888.00 2007-05-20 00:38:36.625 140 12359.27 89.95 55460.50 88888.00 2007-05-20 00:38:36.750 140 12359.33 89.92 55460.50 88888.00 2007-05-20 00:38:36.875 140 12359.35 89.95 55460.50 88888.00 2007-05-20 00:38:37.000 140 12359.40 89.97 55460.53 88888.00 2007-05-20 00:38:37.125 140 12359.42 90.03 55460.55 88888.00 2007-05-20 00:38:37.250 140 12359.40 90.05 55460.53 88888.00 2007-05-20 00:38:37.375 140 12359.45 90.03 55460.50 88888.00 2007-05-20 00:38:37.500 140 12359.40 90.05 55460.50 88888.00 2007-05-20 00:38:37.625 140 12359.30 90.05 55460.50 88888.00 2007-05-20 00:38:37.750 140 12359.27 90.03 55460.50 88888.00 2007-05-20 00:38:37.875 140 12359.35 90.10 55460.50 88888.00 2007-05-20 00:38:38.000 140 12359.38 90.12 55460.50 88888.00 2007-05-20 00:38:38.125 140 12359.40 90.10 55460.50 88888.00 2007-05-20 00:38:38.250 140 12359.35 90.08 55460.47 88888.00 2007-05-20 00:38:38.375 140 12359.35 90.08 55460.50 88888.00 2007-05-20 00:38:38.500 140 12359.35 90.10 55460.47 88888.00 2007-05-20 00:38:38.625 140 12359.30 90.12 55460.50 88888.00 2007-05-20 00:38:38.750 140 12359.40 90.12 55460.50 88888.00 2007-05-20 00:38:38.875 140 12359.48 90.12 55460.50 88888.00 2007-05-20 00:38:39.000 140 12359.52 90.15 55460.47 88888.00 2007-05-20 00:38:39.125 140 12359.42 90.17 55460.47 88888.00 2007-05-20 00:38:39.250 140 12359.25 90.17 55460.47 88888.00 2007-05-20 00:38:39.375 140 12359.20 90.12 55460.47 88888.00 2007-05-20 00:38:39.500 140 12359.20 90.15 55460.47 88888.00 2007-05-20 00:38:39.625 140 12359.23 90.17 55460.50 88888.00 2007-05-20 00:38:39.750 140 12359.27 90.22 55460.50 88888.00 2007-05-20 00:38:39.875 140 12359.38 90.20 55460.50 88888.00 2007-05-20 00:38:40.000 140 12359.30 90.15 55460.45 88888.00 2007-05-20 00:38:40.125 140 12359.23 90.17 55460.47 88888.00 2007-05-20 00:38:40.250 140 12359.15 90.17 55460.50 88888.00 2007-05-20 00:38:40.375 140 12359.17 90.17 55460.47 88888.00 2007-05-20 00:38:40.500 140 12359.20 90.12 55460.47 88888.00 2007-05-20 00:38:40.625 140 12359.20 90.10 55460.50 88888.00 2007-05-20 00:38:40.750 140 12359.20 90.08 55460.47 88888.00 2007-05-20 00:38:40.875 140 12359.20 90.10 55460.45 88888.00 2007-05-20 00:38:41.000 140 12359.20 90.05 55460.43 88888.00 2007-05-20 00:38:41.125 140 12359.17 90.10 55460.45 88888.00 2007-05-20 00:38:41.250 140 12359.15 90.15 55460.50 88888.00 2007-05-20 00:38:41.375 140 12359.23 90.25 55460.50 88888.00 2007-05-20 00:38:41.500 140 12359.30 90.28 55460.47 88888.00 2007-05-20 00:38:41.625 140 12359.35 90.25 55460.47 88888.00 2007-05-20 00:38:41.750 140 12359.23 90.15 55460.47 88888.00 2007-05-20 00:38:41.875 140 12359.15 90.15 55460.47 88888.00 2007-05-20 00:38:42.000 140 12359.15 90.15 55460.47 88888.00 2007-05-20 00:38:42.125 140 12359.15 90.20 55460.53 88888.00 2007-05-20 00:38:42.250 140 12359.17 90.28 55460.55 88888.00 2007-05-20 00:38:42.375 140 12359.17 90.22 55460.47 88888.00 2007-05-20 00:38:42.500 140 12359.15 90.20 55460.47 88888.00 2007-05-20 00:38:42.625 140 12359.20 90.28 55460.50 88888.00 2007-05-20 00:38:42.750 140 12359.15 90.28 55460.50 88888.00 2007-05-20 00:38:42.875 140 12359.12 90.25 55460.47 88888.00 2007-05-20 00:38:43.000 140 12359.05 90.20 55460.47 88888.00 2007-05-20 00:38:43.125 140 12358.95 90.15 55460.47 88888.00 2007-05-20 00:38:43.250 140 12358.92 90.17 55460.47 88888.00 2007-05-20 00:38:43.375 140 12359.02 90.28 55460.50 88888.00 2007-05-20 00:38:43.500 140 12359.02 90.28 55460.47 88888.00 2007-05-20 00:38:43.625 140 12359.08 90.22 55460.50 88888.00 2007-05-20 00:38:43.750 140 12359.12 90.28 55460.53 88888.00 2007-05-20 00:38:43.875 140 12359.05 90.28 55460.50 88888.00 2007-05-20 00:38:44.000 140 12358.98 90.22 55460.47 88888.00 2007-05-20 00:38:44.125 140 12359.02 90.22 55460.50 88888.00 2007-05-20 00:38:44.250 140 12358.98 90.22 55460.50 88888.00 2007-05-20 00:38:44.375 140 12358.98 90.20 55460.47 88888.00 2007-05-20 00:38:44.500 140 12359.02 90.17 55460.47 88888.00 2007-05-20 00:38:44.625 140 12359.08 90.25 55460.50 88888.00 2007-05-20 00:38:44.750 140 12359.00 90.30 55460.45 88888.00 2007-05-20 00:38:44.875 140 12358.98 90.25 55460.45 88888.00 2007-05-20 00:38:45.000 140 12358.98 90.20 55460.43 88888.00 2007-05-20 00:38:45.125 140 12358.85 90.20 55460.45 88888.00 2007-05-20 00:38:45.250 140 12358.77 90.25 55460.47 88888.00 2007-05-20 00:38:45.375 140 12358.75 90.33 55460.47 88888.00 2007-05-20 00:38:45.500 140 12358.77 90.30 55460.47 88888.00 2007-05-20 00:38:45.625 140 12358.80 90.33 55460.47 88888.00 2007-05-20 00:38:45.750 140 12358.83 90.30 55460.43 88888.00 2007-05-20 00:38:45.875 140 12358.80 90.28 55460.43 88888.00 2007-05-20 00:38:46.000 140 12358.77 90.25 55460.43 88888.00 2007-05-20 00:38:46.125 140 12358.80 90.25 55460.47 88888.00 2007-05-20 00:38:46.250 140 12358.80 90.25 55460.43 88888.00 2007-05-20 00:38:46.375 140 12358.80 90.28 55460.45 88888.00 2007-05-20 00:38:46.500 140 12358.83 90.35 55460.47 88888.00 2007-05-20 00:38:46.625 140 12358.88 90.33 55460.45 88888.00 2007-05-20 00:38:46.750 140 12358.83 90.25 55460.45 88888.00 2007-05-20 00:38:46.875 140 12358.88 90.30 55460.45 88888.00 2007-05-20 00:38:47.000 140 12358.83 90.35 55460.45 88888.00 2007-05-20 00:38:47.125 140 12358.75 90.30 55460.45 88888.00 2007-05-20 00:38:47.250 140 12358.73 90.28 55460.45 88888.00 2007-05-20 00:38:47.375 140 12358.75 90.33 55460.47 88888.00 2007-05-20 00:38:47.500 140 12358.75 90.35 55460.47 88888.00 2007-05-20 00:38:47.625 140 12358.77 90.35 55460.50 88888.00 2007-05-20 00:38:47.750 140 12358.75 90.33 55460.50 88888.00 2007-05-20 00:38:47.875 140 12358.73 90.25 55460.45 88888.00 2007-05-20 00:38:48.000 140 12358.75 90.28 55460.47 88888.00 2007-05-20 00:38:48.125 140 12358.77 90.28 55460.47 88888.00 2007-05-20 00:38:48.250 140 12358.77 90.22 55460.47 88888.00 2007-05-20 00:38:48.375 140 12358.80 90.30 55460.50 88888.00 2007-05-20 00:38:48.500 140 12358.77 90.35 55460.50 88888.00 2007-05-20 00:38:48.625 140 12358.77 90.38 55460.47 88888.00 2007-05-20 00:38:48.750 140 12358.83 90.38 55460.50 88888.00 2007-05-20 00:38:48.875 140 12358.77 90.35 55460.47 88888.00 2007-05-20 00:38:49.000 140 12358.75 90.35 55460.47 88888.00 2007-05-20 00:38:49.125 140 12358.77 90.42 55460.53 88888.00 2007-05-20 00:38:49.250 140 12358.83 90.38 55460.53 88888.00 2007-05-20 00:38:49.375 140 12358.80 90.40 55460.50 88888.00 2007-05-20 00:38:49.500 140 12358.85 90.38 55460.47 88888.00 2007-05-20 00:38:49.625 140 12358.83 90.40 55460.47 88888.00 2007-05-20 00:38:49.750 140 12358.77 90.38 55460.43 88888.00 2007-05-20 00:38:49.875 140 12358.75 90.38 55460.47 88888.00 2007-05-20 00:38:50.000 140 12358.65 90.38 55460.45 88888.00 2007-05-20 00:38:50.125 140 12358.62 90.33 55460.45 88888.00 2007-05-20 00:38:50.250 140 12358.60 90.33 55460.45 88888.00 2007-05-20 00:38:50.375 140 12358.65 90.38 55460.45 88888.00 2007-05-20 00:38:50.500 140 12358.67 90.33 55460.45 88888.00 2007-05-20 00:38:50.625 140 12358.70 90.33 55460.47 88888.00 2007-05-20 00:38:50.750 140 12358.67 90.38 55460.50 88888.00 2007-05-20 00:38:50.875 140 12358.60 90.38 55460.47 88888.00 2007-05-20 00:38:51.000 140 12358.58 90.40 55460.45 88888.00 2007-05-20 00:38:51.125 140 12358.60 90.42 55460.45 88888.00 2007-05-20 00:38:51.250 140 12358.60 90.38 55460.43 88888.00 2007-05-20 00:38:51.375 140 12358.62 90.38 55460.43 88888.00 2007-05-20 00:38:51.500 140 12358.65 90.38 55460.45 88888.00 2007-05-20 00:38:51.625 140 12358.62 90.38 55460.47 88888.00 2007-05-20 00:38:51.750 140 12358.65 90.42 55460.47 88888.00 2007-05-20 00:38:51.875 140 12358.62 90.53 55460.43 88888.00 2007-05-20 00:38:52.000 140 12358.58 90.47 55460.40 88888.00 2007-05-20 00:38:52.125 140 12358.52 90.40 55460.40 88888.00 2007-05-20 00:38:52.250 140 12358.58 90.42 55460.47 88888.00 2007-05-20 00:38:52.375 140 12358.58 90.40 55460.45 88888.00 2007-05-20 00:38:52.500 140 12358.55 90.38 55460.43 88888.00 2007-05-20 00:38:52.625 140 12358.55 90.42 55460.45 88888.00 2007-05-20 00:38:52.750 140 12358.55 90.42 55460.45 88888.00 2007-05-20 00:38:52.875 140 12358.48 90.40 55460.45 88888.00 2007-05-20 00:38:53.000 140 12358.50 90.45 55460.45 88888.00 2007-05-20 00:38:53.125 140 12358.55 90.40 55460.43 88888.00 2007-05-20 00:38:53.250 140 12358.48 90.38 55460.43 88888.00 2007-05-20 00:38:53.375 140 12358.58 90.40 55460.43 88888.00 2007-05-20 00:38:53.500 140 12358.60 90.47 55460.43 88888.00 2007-05-20 00:38:53.625 140 12358.58 90.45 55460.43 88888.00 2007-05-20 00:38:53.750 140 12358.48 90.42 55460.40 88888.00 2007-05-20 00:38:53.875 140 12358.38 90.45 55460.38 88888.00 2007-05-20 00:38:54.000 140 12358.42 90.50 55460.35 88888.00 2007-05-20 00:38:54.125 140 12358.48 90.47 55460.38 88888.00 2007-05-20 00:38:54.250 140 12358.50 90.47 55460.38 88888.00 2007-05-20 00:38:54.375 140 12358.50 90.47 55460.40 88888.00 2007-05-20 00:38:54.500 140 12358.48 90.42 55460.38 88888.00 2007-05-20 00:38:54.625 140 12358.45 90.40 55460.35 88888.00 2007-05-20 00:38:54.750 140 12358.45 90.42 55460.35 88888.00 2007-05-20 00:38:54.875 140 12358.45 90.50 55460.38 88888.00 2007-05-20 00:38:55.000 140 12358.45 90.50 55460.38 88888.00 2007-05-20 00:38:55.125 140 12358.45 90.45 55460.38 88888.00 2007-05-20 00:38:55.250 140 12358.52 90.42 55460.35 88888.00 2007-05-20 00:38:55.375 140 12358.58 90.45 55460.35 88888.00 2007-05-20 00:38:55.500 140 12358.60 90.50 55460.35 88888.00 2007-05-20 00:38:55.625 140 12358.58 90.45 55460.38 88888.00 2007-05-20 00:38:55.750 140 12358.45 90.42 55460.35 88888.00 2007-05-20 00:38:55.875 140 12358.48 90.45 55460.38 88888.00 2007-05-20 00:38:56.000 140 12358.48 90.47 55460.38 88888.00 2007-05-20 00:38:56.125 140 12358.42 90.47 55460.38 88888.00 2007-05-20 00:38:56.250 140 12358.48 90.47 55460.35 88888.00 2007-05-20 00:38:56.375 140 12358.45 90.42 55460.30 88888.00 2007-05-20 00:38:56.500 140 12358.45 90.50 55460.35 88888.00 2007-05-20 00:38:56.625 140 12358.48 90.53 55460.32 88888.00 2007-05-20 00:38:56.750 140 12358.42 90.45 55460.32 88888.00 2007-05-20 00:38:56.875 140 12358.40 90.40 55460.35 88888.00 2007-05-20 00:38:57.000 140 12358.45 90.50 55460.38 88888.00 2007-05-20 00:38:57.125 140 12358.45 90.60 55460.40 88888.00 2007-05-20 00:38:57.250 140 12358.38 90.53 55460.38 88888.00 2007-05-20 00:38:57.375 140 12358.42 90.47 55460.35 88888.00 2007-05-20 00:38:57.500 140 12358.35 90.47 55460.32 88888.00 2007-05-20 00:38:57.625 140 12358.38 90.50 55460.38 88888.00 2007-05-20 00:38:57.750 140 12358.40 90.53 55460.38 88888.00 2007-05-20 00:38:57.875 140 12358.42 90.50 55460.35 88888.00 2007-05-20 00:38:58.000 140 12358.45 90.47 55460.35 88888.00 2007-05-20 00:38:58.125 140 12358.48 90.53 55460.38 88888.00 2007-05-20 00:38:58.250 140 12358.42 90.53 55460.35 88888.00 2007-05-20 00:38:58.375 140 12358.42 90.53 55460.35 88888.00 2007-05-20 00:38:58.500 140 12358.42 90.50 55460.38 88888.00 2007-05-20 00:38:58.625 140 12358.40 90.55 55460.35 88888.00 2007-05-20 00:38:58.750 140 12358.35 90.55 55460.32 88888.00 2007-05-20 00:38:58.875 140 12358.33 90.47 55460.30 88888.00 2007-05-20 00:38:59.000 140 12358.33 90.47 55460.30 88888.00 2007-05-20 00:38:59.125 140 12358.38 90.47 55460.35 88888.00 2007-05-20 00:38:59.250 140 12358.38 90.50 55460.38 88888.00 2007-05-20 00:38:59.375 140 12358.35 90.53 55460.35 88888.00 2007-05-20 00:38:59.500 140 12358.33 90.53 55460.30 88888.00 2007-05-20 00:38:59.625 140 12358.33 90.50 55460.28 88888.00 2007-05-20 00:38:59.750 140 12358.38 90.55 55460.30 88888.00 2007-05-20 00:38:59.875 140 12358.40 90.58 55460.32 88888.00 2007-05-20 00:39:00.000 140 12358.35 90.55 55460.32 88888.00 2007-05-20 00:39:00.125 140 12358.35 90.58 55460.38 88888.00 2007-05-20 00:39:00.250 140 12358.27 90.53 55460.35 88888.00 2007-05-20 00:39:00.375 140 12358.25 90.53 55460.32 88888.00 2007-05-20 00:39:00.500 140 12358.25 90.62 55460.35 88888.00 2007-05-20 00:39:00.625 140 12358.30 90.62 55460.35 88888.00 2007-05-20 00:39:00.750 140 12358.35 90.55 55460.35 88888.00 2007-05-20 00:39:00.875 140 12358.27 90.50 55460.32 88888.00 2007-05-20 00:39:01.000 140 12358.20 90.53 55460.28 88888.00 2007-05-20 00:39:01.125 140 12358.27 90.62 55460.32 88888.00 2007-05-20 00:39:01.250 140 12358.30 90.60 55460.32 88888.00 2007-05-20 00:39:01.375 140 12358.25 90.60 55460.30 88888.00 2007-05-20 00:39:01.500 140 12358.23 90.58 55460.28 88888.00 2007-05-20 00:39:01.625 140 12358.15 90.58 55460.30 88888.00 2007-05-20 00:39:01.750 140 12358.20 90.62 55460.35 88888.00 2007-05-20 00:39:01.875 140 12358.27 90.62 55460.38 88888.00 2007-05-20 00:39:02.000 140 12358.25 90.60 55460.35 88888.00 2007-05-20 00:39:02.125 140 12358.20 90.55 55460.35 88888.00 2007-05-20 00:39:02.250 140 12358.25 90.60 55460.35 88888.00 2007-05-20 00:39:02.375 140 12358.33 90.65 55460.38 88888.00 2007-05-20 00:39:02.500 140 12358.33 90.65 55460.35 88888.00 2007-05-20 00:39:02.625 140 12358.30 90.65 55460.35 88888.00 2007-05-20 00:39:02.750 140 12358.23 90.62 55460.35 88888.00 2007-05-20 00:39:02.875 140 12358.25 90.60 55460.38 88888.00 2007-05-20 00:39:03.000 140 12358.27 90.60 55460.35 88888.00 2007-05-20 00:39:03.125 140 12358.23 90.58 55460.28 88888.00 2007-05-20 00:39:03.250 140 12358.17 90.55 55460.30 88888.00 2007-05-20 00:39:03.375 140 12358.23 90.60 55460.30 88888.00 2007-05-20 00:39:03.500 140 12358.23 90.60 55460.30 88888.00 2007-05-20 00:39:03.625 140 12358.33 90.62 55460.30 88888.00 2007-05-20 00:39:03.750 140 12358.33 90.62 55460.30 88888.00 2007-05-20 00:39:03.875 140 12358.27 90.58 55460.30 88888.00 2007-05-20 00:39:04.000 140 12358.27 90.60 55460.32 88888.00 2007-05-20 00:39:04.125 140 12358.23 90.58 55460.28 88888.00 2007-05-20 00:39:04.250 140 12358.15 90.53 55460.32 88888.00 2007-05-20 00:39:04.375 140 12358.15 90.55 55460.28 88888.00 2007-05-20 00:39:04.500 140 12358.25 90.55 55460.30 88888.00 2007-05-20 00:39:04.625 140 12358.23 90.53 55460.28 88888.00 2007-05-20 00:39:04.750 140 12358.23 90.55 55460.28 88888.00 2007-05-20 00:39:04.875 140 12358.20 90.55 55460.30 88888.00 2007-05-20 00:39:05.000 140 12358.25 90.60 55460.30 88888.00 2007-05-20 00:39:05.125 140 12358.23 90.50 55460.32 88888.00 2007-05-20 00:39:05.250 140 12358.23 90.53 55460.30 88888.00 2007-05-20 00:39:05.375 140 12358.17 90.50 55460.28 88888.00 2007-05-20 00:39:05.500 140 12358.10 90.47 55460.28 88888.00 2007-05-20 00:39:05.625 140 12358.20 90.58 55460.32 88888.00 2007-05-20 00:39:05.750 140 12358.23 90.60 55460.32 88888.00 2007-05-20 00:39:05.875 140 12358.23 90.58 55460.32 88888.00 2007-05-20 00:39:06.000 140 12358.30 90.60 55460.35 88888.00 2007-05-20 00:39:06.125 140 12358.23 90.58 55460.35 88888.00 2007-05-20 00:39:06.250 140 12358.17 90.58 55460.32 88888.00 2007-05-20 00:39:06.375 140 12358.23 90.60 55460.30 88888.00 2007-05-20 00:39:06.500 140 12358.20 90.55 55460.28 88888.00 2007-05-20 00:39:06.625 140 12358.17 90.53 55460.30 88888.00 2007-05-20 00:39:06.750 140 12358.23 90.58 55460.28 88888.00 2007-05-20 00:39:06.875 140 12358.23 90.60 55460.28 88888.00 2007-05-20 00:39:07.000 140 12358.23 90.62 55460.28 88888.00 2007-05-20 00:39:07.125 140 12358.17 90.58 55460.28 88888.00 2007-05-20 00:39:07.250 140 12358.08 90.53 55460.28 88888.00 2007-05-20 00:39:07.375 140 12358.20 90.58 55460.28 88888.00 2007-05-20 00:39:07.500 140 12358.25 90.62 55460.32 88888.00 2007-05-20 00:39:07.625 140 12358.20 90.58 55460.30 88888.00 2007-05-20 00:39:07.750 140 12358.10 90.53 55460.28 88888.00 2007-05-20 00:39:07.875 140 12358.12 90.53 55460.22 88888.00 2007-05-20 00:39:08.000 140 12358.15 90.55 55460.20 88888.00 2007-05-20 00:39:08.125 140 12358.20 90.53 55460.22 88888.00 2007-05-20 00:39:08.250 140 12358.15 90.50 55460.25 88888.00 2007-05-20 00:39:08.375 140 12358.20 90.58 55460.25 88888.00 2007-05-20 00:39:08.500 140 12358.23 90.65 55460.28 88888.00 2007-05-20 00:39:08.625 140 12358.25 90.60 55460.30 88888.00 2007-05-20 00:39:08.750 140 12358.20 90.53 55460.30 88888.00 2007-05-20 00:39:08.875 140 12358.23 90.58 55460.28 88888.00 2007-05-20 00:39:09.000 140 12358.27 90.55 55460.28 88888.00 2007-05-20 00:39:09.125 140 12358.23 90.55 55460.25 88888.00 2007-05-20 00:39:09.250 140 12358.15 90.55 55460.25 88888.00 2007-05-20 00:39:09.375 140 12358.17 90.55 55460.25 88888.00 2007-05-20 00:39:09.500 140 12358.20 90.55 55460.28 88888.00 2007-05-20 00:39:09.625 140 12358.27 90.60 55460.30 88888.00 2007-05-20 00:39:09.750 140 12358.27 90.62 55460.25 88888.00 2007-05-20 00:39:09.875 140 12358.25 90.62 55460.25 88888.00 2007-05-20 00:39:10.000 140 12358.15 90.58 55460.20 88888.00 2007-05-20 00:39:10.125 140 12358.15 90.55 55460.22 88888.00 2007-05-20 00:39:10.250 140 12358.20 90.60 55460.28 88888.00 2007-05-20 00:39:10.375 140 12358.20 90.67 55460.25 88888.00 2007-05-20 00:39:10.500 140 12358.15 90.58 55460.25 88888.00 2007-05-20 00:39:10.625 140 12358.15 90.50 55460.22 88888.00 2007-05-20 00:39:10.750 140 12358.25 90.55 55460.22 88888.00 2007-05-20 00:39:10.875 140 12358.33 90.60 55460.25 88888.00 2007-05-20 00:39:11.000 140 12358.35 90.60 55460.22 88888.00 2007-05-20 00:39:11.125 140 12358.30 90.58 55460.22 88888.00 2007-05-20 00:39:11.250 140 12358.20 90.60 55460.25 88888.00 2007-05-20 00:39:11.375 140 12358.17 90.60 55460.25 88888.00 2007-05-20 00:39:11.500 140 12358.17 90.65 55460.25 88888.00 2007-05-20 00:39:11.625 140 12358.17 90.65 55460.25 88888.00 2007-05-20 00:39:11.750 140 12358.15 90.62 55460.22 88888.00 2007-05-20 00:39:11.875 140 12358.05 90.60 55460.20 88888.00 2007-05-20 00:39:12.000 140 12358.08 90.62 55460.20 88888.00 2007-05-20 00:39:12.125 140 12358.20 90.67 55460.22 88888.00 2007-05-20 00:39:12.250 140 12358.27 90.70 55460.22 88888.00 2007-05-20 00:39:12.375 140 12358.30 90.72 55460.20 88888.00 2007-05-20 00:39:12.500 140 12358.27 90.75 55460.20 88888.00 2007-05-20 00:39:12.625 140 12358.25 90.75 55460.18 88888.00 2007-05-20 00:39:12.750 140 12358.25 90.72 55460.20 88888.00 2007-05-20 00:39:12.875 140 12358.25 90.67 55460.18 88888.00 2007-05-20 00:39:13.000 140 12358.23 90.70 55460.18 88888.00 2007-05-20 00:39:13.125 140 12358.20 90.70 55460.20 88888.00 2007-05-20 00:39:13.250 140 12358.12 90.65 55460.20 88888.00 2007-05-20 00:39:13.375 140 12358.23 90.65 55460.20 88888.00 2007-05-20 00:39:13.500 140 12358.20 90.67 55460.18 88888.00 2007-05-20 00:39:13.625 140 12358.23 90.75 55460.20 88888.00 2007-05-20 00:39:13.750 140 12358.20 90.72 55460.18 88888.00 2007-05-20 00:39:13.875 140 12358.10 90.70 55460.15 88888.00 2007-05-20 00:39:14.000 140 12358.15 90.72 55460.18 88888.00 2007-05-20 00:39:14.125 140 12358.25 90.78 55460.20 88888.00 2007-05-20 00:39:14.250 140 12358.23 90.72 55460.15 88888.00 2007-05-20 00:39:14.375 140 12358.17 90.67 55460.15 88888.00 2007-05-20 00:39:14.500 140 12358.20 90.75 55460.20 88888.00 2007-05-20 00:39:14.625 140 12358.17 90.75 55460.20 88888.00 2007-05-20 00:39:14.750 140 12358.20 90.80 55460.20 88888.00 2007-05-20 00:39:14.875 140 12358.15 90.80 55460.20 88888.00 2007-05-20 00:39:15.000 140 12358.12 90.78 55460.20 88888.00 2007-05-20 00:39:15.125 140 12358.12 90.75 55460.18 88888.00 2007-05-20 00:39:15.250 140 12358.08 90.78 55460.15 88888.00 2007-05-20 00:39:15.375 140 12358.17 90.80 55460.15 88888.00 2007-05-20 00:39:15.500 140 12358.15 90.80 55460.18 88888.00 2007-05-20 00:39:15.625 140 12358.17 90.78 55460.15 88888.00 2007-05-20 00:39:15.750 140 12358.25 90.80 55460.10 88888.00 2007-05-20 00:39:15.875 140 12358.20 90.85 55460.12 88888.00 2007-05-20 00:39:16.000 140 12358.17 90.83 55460.07 88888.00 2007-05-20 00:39:16.125 140 12358.30 90.83 55460.12 88888.00 2007-05-20 00:39:16.250 140 12358.30 90.75 55460.12 88888.00 2007-05-20 00:39:16.375 140 12358.23 90.78 55460.12 88888.00 2007-05-20 00:39:16.500 140 12358.17 90.80 55460.12 88888.00 2007-05-20 00:39:16.625 140 12358.20 90.85 55460.12 88888.00 2007-05-20 00:39:16.750 140 12358.23 90.83 55460.15 88888.00 2007-05-20 00:39:16.875 140 12358.30 90.83 55460.12 88888.00 2007-05-20 00:39:17.000 140 12358.33 90.88 55460.10 88888.00 2007-05-20 00:39:17.125 140 12358.30 90.85 55460.10 88888.00 2007-05-20 00:39:17.250 140 12358.27 90.88 55460.12 88888.00 2007-05-20 00:39:17.375 140 12358.27 90.88 55460.10 88888.00 2007-05-20 00:39:17.500 140 12358.17 90.88 55460.10 88888.00 2007-05-20 00:39:17.625 140 12358.12 90.88 55460.07 88888.00 2007-05-20 00:39:17.750 140 12358.25 90.85 55460.10 88888.00 2007-05-20 00:39:17.875 140 12358.33 90.90 55460.10 88888.00 2007-05-20 00:39:18.000 140 12358.25 90.90 55460.10 88888.00 2007-05-20 00:39:18.125 140 12358.15 90.88 55460.07 88888.00 2007-05-20 00:39:18.250 140 12358.20 90.92 55460.10 88888.00 2007-05-20 00:39:18.375 140 12358.38 91.00 55460.10 88888.00 2007-05-20 00:39:18.500 140 12358.40 90.97 55460.12 88888.00 2007-05-20 00:39:18.625 140 12358.30 90.95 55460.10 88888.00 2007-05-20 00:39:18.750 140 12358.25 90.97 55460.10 88888.00 2007-05-20 00:39:18.875 140 12358.25 91.03 55460.12 88888.00 2007-05-20 00:39:19.000 140 12358.25 90.97 55460.07 88888.00 2007-05-20 00:39:19.125 140 12358.15 90.92 55460.05 88888.00 2007-05-20 00:39:19.250 140 12358.08 90.92 55460.07 88888.00 2007-05-20 00:39:19.375 140 12358.15 90.97 55460.10 88888.00 2007-05-20 00:39:19.500 140 12358.17 91.00 55460.10 88888.00 2007-05-20 00:39:19.625 140 12358.20 90.97 55460.10 88888.00 2007-05-20 00:39:19.750 140 12358.15 91.00 55460.12 88888.00 2007-05-20 00:39:19.875 140 12358.15 91.05 55460.12 88888.00 2007-05-20 00:39:20.000 140 12358.17 91.03 55460.10 88888.00 2007-05-20 00:39:20.125 140 12358.17 90.97 55460.10 88888.00 2007-05-20 00:39:20.250 140 12358.20 90.95 55460.10 88888.00 2007-05-20 00:39:20.375 140 12358.20 91.00 55460.07 88888.00 2007-05-20 00:39:20.500 140 12358.15 91.03 55460.07 88888.00 2007-05-20 00:39:20.625 140 12358.12 91.03 55460.07 88888.00 2007-05-20 00:39:20.750 140 12358.15 91.05 55460.05 88888.00 2007-05-20 00:39:20.875 140 12358.17 91.00 55460.07 88888.00 2007-05-20 00:39:21.000 140 12358.15 91.05 55460.05 88888.00 2007-05-20 00:39:21.125 140 12358.17 91.08 55460.03 88888.00 2007-05-20 00:39:21.250 140 12358.20 91.08 55460.05 88888.00 2007-05-20 00:39:21.375 140 12358.20 91.05 55460.07 88888.00 2007-05-20 00:39:21.500 140 12358.17 91.05 55460.10 88888.00 2007-05-20 00:39:21.625 140 12358.15 91.05 55460.07 88888.00 2007-05-20 00:39:21.750 140 12358.10 91.05 55460.05 88888.00 2007-05-20 00:39:21.875 140 12358.08 91.05 55460.03 88888.00 2007-05-20 00:39:22.000 140 12358.20 91.10 55460.03 88888.00 2007-05-20 00:39:22.125 140 12358.27 91.15 55460.07 88888.00 2007-05-20 00:39:22.250 140 12358.15 91.10 55460.05 88888.00 2007-05-20 00:39:22.375 140 12358.02 91.05 55460.05 88888.00 2007-05-20 00:39:22.500 140 12358.02 91.03 55460.00 88888.00 2007-05-20 00:39:22.625 140 12358.08 91.03 55460.00 88888.00 2007-05-20 00:39:22.750 140 12358.12 91.10 55460.03 88888.00 2007-05-20 00:39:22.875 140 12358.17 91.15 55460.05 88888.00 2007-05-20 00:39:23.000 140 12358.05 91.12 55460.05 88888.00 2007-05-20 00:39:23.125 140 12358.08 91.15 55460.05 88888.00 2007-05-20 00:39:23.250 140 12358.08 91.20 55460.07 88888.00 2007-05-20 00:39:23.375 140 12358.05 91.17 55460.03 88888.00 2007-05-20 00:39:23.500 140 12358.00 91.12 55460.05 88888.00 2007-05-20 00:39:23.625 140 12358.02 91.15 55460.03 88888.00 2007-05-20 00:39:23.750 140 12358.00 91.15 55460.00 88888.00 2007-05-20 00:39:23.875 140 12358.05 91.17 55460.03 88888.00 2007-05-20 00:39:24.000 140 12358.10 91.17 55460.00 88888.00 2007-05-20 00:39:24.125 140 12358.08 91.20 55460.03 88888.00 2007-05-20 00:39:24.250 140 12358.02 91.20 55460.03 88888.00 2007-05-20 00:39:24.375 140 12358.02 91.20 55460.05 88888.00 2007-05-20 00:39:24.500 140 12358.02 91.25 55460.05 88888.00 2007-05-20 00:39:24.625 140 12358.08 91.28 55460.05 88888.00 2007-05-20 00:39:24.750 140 12358.12 91.22 55460.05 88888.00 2007-05-20 00:39:24.875 140 12358.02 91.20 55460.05 88888.00 2007-05-20 00:39:25.000 140 12357.95 91.20 55460.03 88888.00 2007-05-20 00:39:25.125 140 12358.00 91.25 55460.05 88888.00 2007-05-20 00:39:25.250 140 12358.05 91.25 55460.07 88888.00 2007-05-20 00:39:25.375 140 12358.02 91.20 55460.05 88888.00 2007-05-20 00:39:25.500 140 12358.02 91.20 55460.03 88888.00 2007-05-20 00:39:25.625 140 12358.02 91.22 55460.03 88888.00 2007-05-20 00:39:25.750 140 12358.02 91.22 55460.03 88888.00 2007-05-20 00:39:25.875 140 12358.02 91.22 55460.05 88888.00 2007-05-20 00:39:26.000 140 12358.00 91.17 55460.03 88888.00 2007-05-20 00:39:26.125 140 12358.05 91.20 55460.03 88888.00 2007-05-20 00:39:26.250 140 12358.10 91.17 55460.03 88888.00 2007-05-20 00:39:26.375 140 12358.08 91.20 55460.00 88888.00 2007-05-20 00:39:26.500 140 12358.05 91.25 55460.05 88888.00 2007-05-20 00:39:26.625 140 12358.02 91.30 55460.05 88888.00 2007-05-20 00:39:26.750 140 12358.05 91.30 55460.05 88888.00 2007-05-20 00:39:26.875 140 12358.02 91.30 55460.05 88888.00 2007-05-20 00:39:27.000 140 12357.98 91.30 55460.03 88888.00 2007-05-20 00:39:27.125 140 12357.92 91.28 55460.03 88888.00 2007-05-20 00:39:27.250 140 12357.90 91.25 55460.03 88888.00 2007-05-20 00:39:27.375 140 12357.95 91.30 55460.03 88888.00 2007-05-20 00:39:27.500 140 12357.92 91.30 55460.00 88888.00 2007-05-20 00:39:27.625 140 12358.00 91.33 55460.03 88888.00 2007-05-20 00:39:27.750 140 12358.08 91.35 55460.00 88888.00 2007-05-20 00:39:27.875 140 12358.08 91.35 55460.00 88888.00 2007-05-20 00:39:28.000 140 12358.08 91.33 55460.03 88888.00 2007-05-20 00:39:28.125 140 12358.05 91.35 55460.05 88888.00 2007-05-20 00:39:28.250 140 12358.02 91.38 55460.05 88888.00 2007-05-20 00:39:28.375 140 12358.05 91.35 55460.03 88888.00 2007-05-20 00:39:28.500 140 12358.08 91.33 55460.03 88888.00 2007-05-20 00:39:28.625 140 12358.02 91.28 55460.03 88888.00 2007-05-20 00:39:28.750 140 12358.05 91.30 55460.00 88888.00 2007-05-20 00:39:28.875 140 12358.02 91.33 55460.05 88888.00 2007-05-20 00:39:29.000 140 12358.08 91.33 55460.03 88888.00 2007-05-20 00:39:29.125 140 12358.08 91.35 55460.00 88888.00 2007-05-20 00:39:29.250 140 12358.02 91.30 55459.97 88888.00 2007-05-20 00:39:29.375 140 12358.05 91.35 55460.00 88888.00 2007-05-20 00:39:29.500 140 12358.05 91.35 55460.00 88888.00 2007-05-20 00:39:29.625 140 12358.02 91.33 55460.00 88888.00 2007-05-20 00:39:29.750 140 12358.00 91.38 55460.00 88888.00 2007-05-20 00:39:29.875 140 12357.98 91.38 55460.03 88888.00 2007-05-20 00:39:30.000 140 12357.95 91.40 55460.00 88888.00 2007-05-20 00:39:30.125 140 12357.88 91.38 55460.00 88888.00 2007-05-20 00:39:30.250 140 12357.83 91.38 55459.97 88888.00 2007-05-20 00:39:30.375 140 12357.83 91.33 55459.97 88888.00 2007-05-20 00:39:30.500 140 12357.80 91.33 55459.95 88888.00 2007-05-20 00:39:30.625 140 12357.88 91.45 55459.97 88888.00 2007-05-20 00:39:30.750 140 12357.88 91.45 55460.00 88888.00 2007-05-20 00:39:30.875 140 12357.85 91.40 55460.00 88888.00 2007-05-20 00:39:31.000 140 12357.90 91.40 55460.00 88888.00 2007-05-20 00:39:31.125 140 12357.85 91.40 55460.00 88888.00 2007-05-20 00:39:31.250 140 12357.90 91.42 55460.00 88888.00 2007-05-20 00:39:31.375 140 12357.92 91.40 55460.00 88888.00 2007-05-20 00:39:31.500 140 12357.95 91.38 55460.00 88888.00 2007-05-20 00:39:31.625 140 12357.90 91.40 55460.00 88888.00 2007-05-20 00:39:31.750 140 12357.83 91.40 55459.97 88888.00 2007-05-20 00:39:31.875 140 12357.88 91.50 55460.03 88888.00 2007-05-20 00:39:32.000 140 12357.95 91.58 55460.03 88888.00 2007-05-20 00:39:32.125 140 12357.98 91.58 55460.00 88888.00 2007-05-20 00:39:32.250 140 12357.88 91.50 55459.95 88888.00 2007-05-20 00:39:32.375 140 12357.92 91.47 55459.95 88888.00 2007-05-20 00:39:32.500 140 12357.88 91.47 55459.93 88888.00 2007-05-20 00:39:32.625 140 12357.80 91.45 55459.93 88888.00 2007-05-20 00:39:32.750 140 12357.70 91.47 55459.97 88888.00 2007-05-20 00:39:32.875 140 12357.70 91.53 55460.00 88888.00 2007-05-20 00:39:33.000 140 12357.73 91.50 55459.97 88888.00 2007-05-20 00:39:33.125 140 12357.73 91.50 55459.95 88888.00 2007-05-20 00:39:33.250 140 12357.73 91.55 55459.97 88888.00 2007-05-20 00:39:33.375 140 12357.73 91.58 55459.95 88888.00 2007-05-20 00:39:33.500 140 12357.65 91.53 55459.95 88888.00 2007-05-20 00:39:33.625 140 12357.67 91.53 55459.97 88888.00 2007-05-20 00:39:33.750 140 12357.70 91.50 55459.97 88888.00 2007-05-20 00:39:33.875 140 12357.75 91.53 55459.95 88888.00 2007-05-20 00:39:34.000 140 12357.77 91.58 55459.97 88888.00 2007-05-20 00:39:34.125 140 12357.75 91.60 55460.00 88888.00 2007-05-20 00:39:34.250 140 12357.73 91.58 55460.00 88888.00 2007-05-20 00:39:34.375 140 12357.75 91.58 55459.97 88888.00 2007-05-20 00:39:34.500 140 12357.73 91.58 55459.97 88888.00 2007-05-20 00:39:34.625 140 12357.70 91.62 55460.00 88888.00 2007-05-20 00:39:34.750 140 12357.73 91.62 55460.03 88888.00 2007-05-20 00:39:34.875 140 12357.70 91.58 55460.00 88888.00 2007-05-20 00:39:35.000 140 12357.65 91.55 55459.97 88888.00 2007-05-20 00:39:35.125 140 12357.70 91.55 55459.97 88888.00 2007-05-20 00:39:35.250 140 12357.70 91.60 55459.95 88888.00 2007-05-20 00:39:35.375 140 12357.75 91.65 55459.95 88888.00 2007-05-20 00:39:35.500 140 12357.62 91.58 55459.93 88888.00 2007-05-20 00:39:35.625 140 12357.62 91.60 55459.97 88888.00 2007-05-20 00:39:35.750 140 12357.67 91.60 55459.97 88888.00 2007-05-20 00:39:35.875 140 12357.65 91.62 55459.97 88888.00 2007-05-20 00:39:36.000 140 12357.70 91.70 55460.00 88888.00 2007-05-20 00:39:36.125 140 12357.73 91.67 55460.00 88888.00 2007-05-20 00:39:36.250 140 12357.70 91.67 55460.00 88888.00 2007-05-20 00:39:36.375 140 12357.67 91.70 55460.03 88888.00 2007-05-20 00:39:36.500 140 12357.62 91.65 55459.97 88888.00 2007-05-20 00:39:36.625 140 12357.73 91.62 55459.95 88888.00 2007-05-20 00:39:36.750 140 12357.75 91.70 55459.95 88888.00 2007-05-20 00:39:36.875 140 12357.67 91.72 55459.95 88888.00 2007-05-20 00:39:37.000 140 12357.62 91.72 55459.93 88888.00 2007-05-20 00:39:37.125 140 12357.65 91.75 55459.95 88888.00 2007-05-20 00:39:37.250 140 12357.75 91.72 55459.97 88888.00 2007-05-20 00:39:37.375 140 12357.75 91.75 55459.93 88888.00 2007-05-20 00:39:37.500 140 12357.70 91.72 55459.93 88888.00 2007-05-20 00:39:37.625 140 12357.75 91.75 55459.95 88888.00 2007-05-20 00:39:37.750 140 12357.80 91.75 55459.95 88888.00 2007-05-20 00:39:37.875 140 12357.88 91.75 55459.93 88888.00 2007-05-20 00:39:38.000 140 12357.88 91.80 55459.95 88888.00 2007-05-20 00:39:38.125 140 12357.88 91.88 55459.95 88888.00 2007-05-20 00:39:38.250 140 12357.77 91.80 55459.90 88888.00 2007-05-20 00:39:38.375 140 12357.80 91.78 55459.93 88888.00 2007-05-20 00:39:38.500 140 12357.85 91.85 55459.93 88888.00 2007-05-20 00:39:38.625 140 12357.88 91.90 55459.95 88888.00 2007-05-20 00:39:38.750 140 12357.77 91.83 55459.93 88888.00 2007-05-20 00:39:38.875 140 12357.83 91.80 55459.93 88888.00 2007-05-20 00:39:39.000 140 12357.95 91.85 55459.90 88888.00 2007-05-20 00:39:39.125 140 12357.98 91.80 55459.93 88888.00 2007-05-20 00:39:39.250 140 12357.88 91.83 55459.93 88888.00 2007-05-20 00:39:39.375 140 12357.83 91.83 55459.88 88888.00 2007-05-20 00:39:39.500 140 12357.85 91.90 55459.90 88888.00 2007-05-20 00:39:39.625 140 12357.92 91.92 55459.90 88888.00 2007-05-20 00:39:39.750 140 12357.88 91.92 55459.90 88888.00 2007-05-20 00:39:39.875 140 12357.85 91.92 55459.90 88888.00 2007-05-20 00:39:40.000 140 12357.77 91.85 55459.85 88888.00 2007-05-20 00:39:40.125 140 12357.77 91.90 55459.88 88888.00 2007-05-20 00:39:40.250 140 12357.83 91.92 55459.88 88888.00 2007-05-20 00:39:40.375 140 12357.88 91.97 55459.85 88888.00 2007-05-20 00:39:40.500 140 12357.92 91.97 55459.85 88888.00 2007-05-20 00:39:40.625 140 12357.92 91.95 55459.85 88888.00 2007-05-20 00:39:40.750 140 12357.92 91.92 55459.82 88888.00 2007-05-20 00:39:40.875 140 12357.90 91.92 55459.82 88888.00 2007-05-20 00:39:41.000 140 12357.90 91.95 55459.82 88888.00 2007-05-20 00:39:41.125 140 12357.90 91.97 55459.85 88888.00 2007-05-20 00:39:41.250 140 12357.92 92.00 55459.90 88888.00 2007-05-20 00:39:41.375 140 12358.02 92.03 55459.88 88888.00 2007-05-20 00:39:41.500 140 12357.98 92.03 55459.85 88888.00 2007-05-20 00:39:41.625 140 12357.95 92.00 55459.85 88888.00 2007-05-20 00:39:41.750 140 12358.00 92.05 55459.88 88888.00 2007-05-20 00:39:41.875 140 12358.00 92.03 55459.88 88888.00 2007-05-20 00:39:42.000 140 12357.98 92.00 55459.85 88888.00 2007-05-20 00:39:42.125 140 12358.00 92.03 55459.85 88888.00 2007-05-20 00:39:42.250 140 12357.98 92.00 55459.90 88888.00 2007-05-20 00:39:42.375 140 12358.00 92.00 55459.85 88888.00 2007-05-20 00:39:42.500 140 12357.95 92.05 55459.85 88888.00 2007-05-20 00:39:42.625 140 12357.98 92.08 55459.88 88888.00 2007-05-20 00:39:42.750 140 12357.98 92.03 55459.85 88888.00 2007-05-20 00:39:42.875 140 12357.95 92.05 55459.85 88888.00 2007-05-20 00:39:43.000 140 12358.00 92.08 55459.82 88888.00 2007-05-20 00:39:43.125 140 12358.10 92.12 55459.82 88888.00 2007-05-20 00:39:43.250 140 12358.05 92.05 55459.82 88888.00 2007-05-20 00:39:43.375 140 12358.05 92.03 55459.82 88888.00 2007-05-20 00:39:43.500 140 12358.02 92.00 55459.82 88888.00 2007-05-20 00:39:43.625 140 12358.05 92.08 55459.85 88888.00 2007-05-20 00:39:43.750 140 12358.08 92.17 55459.85 88888.00 2007-05-20 00:39:43.875 140 12358.12 92.15 55459.88 88888.00 2007-05-20 00:39:44.000 140 12358.10 92.10 55459.85 88888.00 2007-05-20 00:39:44.125 140 12357.98 92.08 55459.85 88888.00 2007-05-20 00:39:44.250 140 12357.90 92.12 55459.82 88888.00 2007-05-20 00:39:44.375 140 12358.08 92.15 55459.82 88888.00 2007-05-20 00:39:44.500 140 12358.12 92.17 55459.80 88888.00 2007-05-20 00:39:44.625 140 12358.10 92.17 55459.82 88888.00 2007-05-20 00:39:44.750 140 12358.05 92.17 55459.78 88888.00 2007-05-20 00:39:44.875 140 12358.02 92.25 55459.80 88888.00 2007-05-20 00:39:45.000 140 12358.05 92.25 55459.78 88888.00 2007-05-20 00:39:45.125 140 12357.98 92.17 55459.75 88888.00 2007-05-20 00:39:45.250 140 12357.95 92.17 55459.78 88888.00 2007-05-20 00:39:45.375 140 12357.98 92.15 55459.75 88888.00 2007-05-20 00:39:45.500 140 12357.98 92.17 55459.75 88888.00 2007-05-20 00:39:45.625 140 12357.98 92.20 55459.80 88888.00 2007-05-20 00:39:45.750 140 12357.95 92.22 55459.80 88888.00 2007-05-20 00:39:45.875 140 12357.98 92.17 55459.78 88888.00 2007-05-20 00:39:46.000 140 12358.00 92.15 55459.72 88888.00 2007-05-20 00:39:46.125 140 12358.08 92.15 55459.75 88888.00 2007-05-20 00:39:46.250 140 12358.08 92.12 55459.78 88888.00 2007-05-20 00:39:46.375 140 12358.17 92.20 55459.78 88888.00 2007-05-20 00:39:46.500 140 12358.12 92.25 55459.75 88888.00 2007-05-20 00:39:46.625 140 12358.10 92.30 55459.78 88888.00 2007-05-20 00:39:46.750 140 12358.10 92.28 55459.82 88888.00 2007-05-20 00:39:46.875 140 12358.05 92.25 55459.82 88888.00 2007-05-20 00:39:47.000 140 12358.08 92.22 55459.75 88888.00 2007-05-20 00:39:47.125 140 12358.12 92.22 55459.72 88888.00 2007-05-20 00:39:47.250 140 12358.20 92.25 55459.75 88888.00 2007-05-20 00:39:47.375 140 12358.12 92.20 55459.72 88888.00 2007-05-20 00:39:47.500 140 12358.08 92.17 55459.70 88888.00 2007-05-20 00:39:47.625 140 12358.10 92.22 55459.70 88888.00 2007-05-20 00:39:47.750 140 12358.17 92.30 55459.72 88888.00 2007-05-20 00:39:47.875 140 12358.23 92.33 55459.70 88888.00 2007-05-20 00:39:48.000 140 12358.20 92.28 55459.68 88888.00 2007-05-20 00:39:48.125 140 12358.17 92.20 55459.68 88888.00 2007-05-20 00:39:48.250 140 12358.15 92.25 55459.72 88888.00 2007-05-20 00:39:48.375 140 12358.15 92.25 55459.75 88888.00 2007-05-20 00:39:48.500 140 12358.15 92.30 55459.78 88888.00 2007-05-20 00:39:48.625 140 12358.10 92.30 55459.75 88888.00 2007-05-20 00:39:48.750 140 12358.17 92.30 55459.72 88888.00 2007-05-20 00:39:48.875 140 12358.15 92.30 55459.68 88888.00 2007-05-20 00:39:49.000 140 12358.15 92.30 55459.70 88888.00 2007-05-20 00:39:49.125 140 12358.10 92.38 55459.75 88888.00 2007-05-20 00:39:49.250 140 12358.12 92.38 55459.78 88888.00 2007-05-20 00:39:49.375 140 12358.15 92.40 55459.78 88888.00 2007-05-20 00:39:49.500 140 12358.23 92.38 55459.70 88888.00 2007-05-20 00:39:49.625 140 12358.23 92.30 55459.72 88888.00 2007-05-20 00:39:49.750 140 12358.15 92.33 55459.75 88888.00 2007-05-20 00:39:49.875 140 12358.08 92.30 55459.72 88888.00 2007-05-20 00:39:50.000 140 12358.08 92.33 55459.70 88888.00 2007-05-20 00:39:50.125 140 12358.20 92.38 55459.78 88888.00 2007-05-20 00:39:50.250 140 12358.12 92.35 55459.80 88888.00 2007-05-20 00:39:50.375 140 12358.15 92.30 55459.75 88888.00 2007-05-20 00:39:50.500 140 12358.15 92.30 55459.70 88888.00 2007-05-20 00:39:50.625 140 12358.15 92.38 55459.68 88888.00 2007-05-20 00:39:50.750 140 12358.10 92.38 55459.70 88888.00 2007-05-20 00:39:50.875 140 12358.15 92.40 55459.72 88888.00 2007-05-20 00:39:51.000 140 12358.08 92.35 55459.70 88888.00 2007-05-20 00:39:51.125 140 12358.00 92.38 55459.68 88888.00 2007-05-20 00:39:51.250 140 12358.02 92.40 55459.70 88888.00 2007-05-20 00:39:51.375 140 12358.12 92.40 55459.72 88888.00 2007-05-20 00:39:51.500 140 12358.02 92.45 55459.72 88888.00 2007-05-20 00:39:51.625 140 12358.00 92.45 55459.75 88888.00 2007-05-20 00:39:51.750 140 12358.15 92.45 55459.78 88888.00 2007-05-20 00:39:51.875 140 12358.25 92.47 55459.80 88888.00 2007-05-20 00:39:52.000 140 12358.20 92.50 55459.78 88888.00 2007-05-20 00:39:52.125 140 12358.20 92.45 55459.75 88888.00 2007-05-20 00:39:52.250 140 12358.12 92.42 55459.75 88888.00 2007-05-20 00:39:52.375 140 12358.08 92.45 55459.75 88888.00 2007-05-20 00:39:52.500 140 12358.00 92.47 55459.72 88888.00 2007-05-20 00:39:52.625 140 12357.98 92.38 55459.70 88888.00 2007-05-20 00:39:52.750 140 12357.98 92.42 55459.68 88888.00 2007-05-20 00:39:52.875 140 12358.02 92.42 55459.72 88888.00 2007-05-20 00:39:53.000 140 12358.05 92.42 55459.70 88888.00 2007-05-20 00:39:53.125 140 12358.02 92.45 55459.70 88888.00 2007-05-20 00:39:53.250 140 12358.00 92.47 55459.72 88888.00 2007-05-20 00:39:53.375 140 12357.98 92.45 55459.72 88888.00 2007-05-20 00:39:53.500 140 12358.02 92.42 55459.72 88888.00 2007-05-20 00:39:53.625 140 12358.08 92.47 55459.70 88888.00 2007-05-20 00:39:53.750 140 12358.00 92.50 55459.70 88888.00 2007-05-20 00:39:53.875 140 12358.02 92.53 55459.70 88888.00 2007-05-20 00:39:54.000 140 12358.12 92.55 55459.70 88888.00 2007-05-20 00:39:54.125 140 12358.17 92.55 55459.70 88888.00 2007-05-20 00:39:54.250 140 12358.15 92.50 55459.72 88888.00 2007-05-20 00:39:54.375 140 12358.15 92.53 55459.70 88888.00 2007-05-20 00:39:54.500 140 12358.12 92.55 55459.72 88888.00 2007-05-20 00:39:54.625 140 12358.12 92.58 55459.75 88888.00 2007-05-20 00:39:54.750 140 12358.05 92.53 55459.72 88888.00 2007-05-20 00:39:54.875 140 12358.08 92.50 55459.72 88888.00 2007-05-20 00:39:55.000 140 12358.08 92.47 55459.72 88888.00 2007-05-20 00:39:55.125 140 12358.10 92.47 55459.68 88888.00 2007-05-20 00:39:55.250 140 12358.10 92.47 55459.75 88888.00 2007-05-20 00:39:55.375 140 12358.12 92.53 55459.75 88888.00 2007-05-20 00:39:55.500 140 12358.10 92.55 55459.70 88888.00 2007-05-20 00:39:55.625 140 12358.17 92.53 55459.70 88888.00 2007-05-20 00:39:55.750 140 12358.25 92.62 55459.72 88888.00 2007-05-20 00:39:55.875 140 12358.20 92.62 55459.72 88888.00 2007-05-20 00:39:56.000 140 12358.12 92.55 55459.70 88888.00 2007-05-20 00:39:56.125 140 12358.17 92.55 55459.72 88888.00 2007-05-20 00:39:56.250 140 12358.12 92.47 55459.68 88888.00 2007-05-20 00:39:56.375 140 12358.08 92.42 55459.62 88888.00 2007-05-20 00:39:56.500 140 12358.02 92.42 55459.62 88888.00 2007-05-20 00:39:56.625 140 12358.05 92.50 55459.68 88888.00 2007-05-20 00:39:56.750 140 12358.08 92.58 55459.70 88888.00 2007-05-20 00:39:56.875 140 12358.12 92.62 55459.70 88888.00 2007-05-20 00:39:57.000 140 12358.12 92.55 55459.68 88888.00 2007-05-20 00:39:57.125 140 12358.15 92.47 55459.70 88888.00 2007-05-20 00:39:57.250 140 12358.12 92.47 55459.68 88888.00 2007-05-20 00:39:57.375 140 12358.20 92.50 55459.70 88888.00 2007-05-20 00:39:57.500 140 12358.27 92.53 55459.70 88888.00 2007-05-20 00:39:57.625 140 12358.17 92.53 55459.70 88888.00 2007-05-20 00:39:57.750 140 12358.12 92.53 55459.70 88888.00 2007-05-20 00:39:57.875 140 12358.12 92.55 55459.70 88888.00 2007-05-20 00:39:58.000 140 12358.15 92.58 55459.65 88888.00 2007-05-20 00:39:58.125 140 12358.17 92.55 55459.68 88888.00 2007-05-20 00:39:58.250 140 12358.15 92.53 55459.68 88888.00 2007-05-20 00:39:58.375 140 12358.20 92.55 55459.65 88888.00 2007-05-20 00:39:58.500 140 12358.25 92.62 55459.72 88888.00 2007-05-20 00:39:58.625 140 12358.25 92.60 55459.72 88888.00 2007-05-20 00:39:58.750 140 12358.25 92.60 55459.70 88888.00 2007-05-20 00:39:58.875 140 12358.20 92.58 55459.68 88888.00 2007-05-20 00:39:59.000 140 12358.25 92.58 55459.65 88888.00 2007-05-20 00:39:59.125 140 12358.23 92.53 55459.65 88888.00 2007-05-20 00:39:59.250 140 12358.25 92.55 55459.68 88888.00 2007-05-20 00:39:59.375 140 12358.30 92.58 55459.68 88888.00 2007-05-20 00:39:59.500 140 12358.33 92.53 55459.65 88888.00 2007-05-20 00:39:59.625 140 12358.33 92.53 55459.62 88888.00 2007-05-20 00:39:59.750 140 12358.40 92.55 55459.68 88888.00 2007-05-20 00:39:59.875 140 12358.40 92.65 55459.70 88888.00 2007-05-20 00:40:00.000 140 12358.35 92.60 55459.68 88888.00 2007-05-20 00:40:00.125 140 12358.35 92.58 55459.68 88888.00 2007-05-20 00:40:00.250 140 12358.27 92.50 55459.68 88888.00 2007-05-20 00:40:00.375 140 12358.33 92.55 55459.65 88888.00 2007-05-20 00:40:00.500 140 12358.35 92.60 55459.62 88888.00 2007-05-20 00:40:00.625 140 12358.38 92.62 55459.68 88888.00 2007-05-20 00:40:00.750 140 12358.38 92.60 55459.68 88888.00 2007-05-20 00:40:00.875 140 12358.33 92.55 55459.65 88888.00 2007-05-20 00:40:01.000 140 12358.33 92.53 55459.62 88888.00 2007-05-20 00:40:01.125 140 12358.30 92.55 55459.62 88888.00 2007-05-20 00:40:01.250 140 12358.30 92.60 55459.65 88888.00 2007-05-20 00:40:01.375 140 12358.33 92.55 55459.62 88888.00 2007-05-20 00:40:01.500 140 12358.35 92.53 55459.65 88888.00 2007-05-20 00:40:01.625 140 12358.33 92.60 55459.68 88888.00 2007-05-20 00:40:01.750 140 12358.38 92.65 55459.68 88888.00 2007-05-20 00:40:01.875 140 12358.42 92.60 55459.65 88888.00 2007-05-20 00:40:02.000 140 12358.45 92.55 55459.68 88888.00 2007-05-20 00:40:02.125 140 12358.45 92.53 55459.68 88888.00 2007-05-20 00:40:02.250 140 12358.42 92.47 55459.62 88888.00 2007-05-20 00:40:02.375 140 12358.38 92.53 55459.57 88888.00 2007-05-20 00:40:02.500 140 12358.35 92.58 55459.60 88888.00 2007-05-20 00:40:02.625 140 12358.38 92.62 55459.62 88888.00 2007-05-20 00:40:02.750 140 12358.40 92.53 55459.65 88888.00 2007-05-20 00:40:02.875 140 12358.45 92.55 55459.60 88888.00 2007-05-20 00:40:03.000 140 12358.48 92.58 55459.60 88888.00 2007-05-20 00:40:03.125 140 12358.42 92.55 55459.62 88888.00 2007-05-20 00:40:03.250 140 12358.38 92.58 55459.65 88888.00 2007-05-20 00:40:03.375 140 12358.45 92.60 55459.68 88888.00 2007-05-20 00:40:03.500 140 12358.45 92.55 55459.60 88888.00 2007-05-20 00:40:03.625 140 12358.40 92.47 55459.57 88888.00 2007-05-20 00:40:03.750 140 12358.42 92.55 55459.60 88888.00 2007-05-20 00:40:03.875 140 12358.50 92.62 55459.62 88888.00 2007-05-20 00:40:04.000 140 12358.50 92.65 55459.62 88888.00 2007-05-20 00:40:04.125 140 12358.50 92.62 55459.62 88888.00 2007-05-20 00:40:04.250 140 12358.55 92.62 55459.62 88888.00 2007-05-20 00:40:04.375 140 12358.50 92.62 55459.62 88888.00 2007-05-20 00:40:04.500 140 12358.48 92.58 55459.62 88888.00 2007-05-20 00:40:04.625 140 12358.50 92.60 55459.62 88888.00 2007-05-20 00:40:04.750 140 12358.52 92.62 55459.65 88888.00 2007-05-20 00:40:04.875 140 12358.55 92.60 55459.70 88888.00 2007-05-20 00:40:05.000 140 12358.58 92.60 55459.62 88888.00 2007-05-20 00:40:05.125 140 12358.60 92.65 55459.65 88888.00 2007-05-20 00:40:05.250 140 12358.58 92.65 55459.68 88888.00 2007-05-20 00:40:05.375 140 12358.52 92.62 55459.65 88888.00 2007-05-20 00:40:05.500 140 12358.48 92.58 55459.62 88888.00 2007-05-20 00:40:05.625 140 12358.50 92.58 55459.65 88888.00 2007-05-20 00:40:05.750 140 12358.55 92.67 55459.70 88888.00 2007-05-20 00:40:05.875 140 12358.52 92.65 55459.68 88888.00 2007-05-20 00:40:06.000 140 12358.50 92.60 55459.60 88888.00 2007-05-20 00:40:06.125 140 12358.45 92.58 55459.62 88888.00 2007-05-20 00:40:06.250 140 12358.45 92.58 55459.65 88888.00 2007-05-20 00:40:06.375 140 12358.55 92.65 55459.65 88888.00 2007-05-20 00:40:06.500 140 12358.52 92.65 55459.65 88888.00 2007-05-20 00:40:06.625 140 12358.58 92.65 55459.65 88888.00 2007-05-20 00:40:06.750 140 12358.60 92.65 55459.65 88888.00 2007-05-20 00:40:06.875 140 12358.60 92.62 55459.62 88888.00 2007-05-20 00:40:07.000 140 12358.50 92.60 55459.62 88888.00 2007-05-20 00:40:07.125 140 12358.50 92.65 55459.65 88888.00 2007-05-20 00:40:07.250 140 12358.55 92.65 55459.65 88888.00 2007-05-20 00:40:07.375 140 12358.55 92.62 55459.60 88888.00 2007-05-20 00:40:07.500 140 12358.60 92.62 55459.62 88888.00 2007-05-20 00:40:07.625 140 12358.55 92.58 55459.62 88888.00 2007-05-20 00:40:07.750 140 12358.60 92.58 55459.60 88888.00 2007-05-20 00:40:07.875 140 12358.65 92.60 55459.57 88888.00 2007-05-20 00:40:08.000 140 12358.58 92.58 55459.57 88888.00 2007-05-20 00:40:08.125 140 12358.50 92.55 55459.62 88888.00 2007-05-20 00:40:08.250 140 12358.52 92.58 55459.65 88888.00 2007-05-20 00:40:08.375 140 12358.62 92.60 55459.62 88888.00 2007-05-20 00:40:08.500 140 12358.60 92.60 55459.60 88888.00 2007-05-20 00:40:08.625 140 12358.55 92.62 55459.62 88888.00 2007-05-20 00:40:08.750 140 12358.52 92.55 55459.62 88888.00 2007-05-20 00:40:08.875 140 12358.60 92.60 55459.62 88888.00 2007-05-20 00:40:09.000 140 12358.60 92.60 55459.62 88888.00 2007-05-20 00:40:09.125 140 12358.65 92.58 55459.62 88888.00 2007-05-20 00:40:09.250 140 12358.58 92.53 55459.57 88888.00 2007-05-20 00:40:09.375 140 12358.58 92.58 55459.57 88888.00 2007-05-20 00:40:09.500 140 12358.52 92.62 55459.60 88888.00 2007-05-20 00:40:09.625 140 12358.50 92.58 55459.62 88888.00 2007-05-20 00:40:09.750 140 12358.45 92.55 55459.57 88888.00 2007-05-20 00:40:09.875 140 12358.58 92.55 55459.57 88888.00 2007-05-20 00:40:10.000 140 12358.58 92.55 55459.55 88888.00 2007-05-20 00:40:10.125 140 12358.50 92.50 55459.60 88888.00 2007-05-20 00:40:10.250 140 12358.50 92.50 55459.57 88888.00 2007-05-20 00:40:10.375 140 12358.62 92.53 55459.55 88888.00 2007-05-20 00:40:10.500 140 12358.60 92.53 55459.55 88888.00 2007-05-20 00:40:10.625 140 12358.65 92.55 55459.57 88888.00 2007-05-20 00:40:10.750 140 12358.67 92.47 55459.53 88888.00 2007-05-20 00:40:10.875 140 12358.65 92.50 55459.55 88888.00 2007-05-20 00:40:11.000 140 12358.65 92.50 55459.55 88888.00 2007-05-20 00:40:11.125 140 12358.67 92.45 55459.55 88888.00 2007-05-20 00:40:11.250 140 12358.67 92.45 55459.55 88888.00 2007-05-20 00:40:11.375 140 12358.73 92.53 55459.60 88888.00 2007-05-20 00:40:11.500 140 12358.73 92.55 55459.62 88888.00 2007-05-20 00:40:11.625 140 12358.75 92.45 55459.55 88888.00 2007-05-20 00:40:11.750 140 12358.83 92.42 55459.55 88888.00 2007-05-20 00:40:11.875 140 12358.77 92.47 55459.60 88888.00 2007-05-20 00:40:12.000 140 12358.73 92.45 55459.60 88888.00 2007-05-20 00:40:12.125 140 12358.77 92.47 55459.60 88888.00 2007-05-20 00:40:12.250 140 12358.75 92.50 55459.60 88888.00 2007-05-20 00:40:12.375 140 12358.75 92.58 55459.60 88888.00 2007-05-20 00:40:12.500 140 12358.73 92.53 55459.60 88888.00 2007-05-20 00:40:12.625 140 12358.80 92.53 55459.60 88888.00 2007-05-20 00:40:12.750 140 12358.88 92.55 55459.60 88888.00 2007-05-20 00:40:12.875 140 12358.83 92.50 55459.57 88888.00 2007-05-20 00:40:13.000 140 12358.83 92.50 55459.57 88888.00 2007-05-20 00:40:13.125 140 12358.80 92.55 55459.55 88888.00 2007-05-20 00:40:13.250 140 12358.80 92.55 55459.55 88888.00 2007-05-20 00:40:13.375 140 12358.80 92.53 55459.55 88888.00 2007-05-20 00:40:13.500 140 12358.80 92.50 55459.53 88888.00 2007-05-20 00:40:13.625 140 12358.80 92.50 55459.50 88888.00 2007-05-20 00:40:13.750 140 12358.77 92.47 55459.53 88888.00 2007-05-20 00:40:13.875 140 12358.92 92.55 55459.57 88888.00 2007-05-20 00:40:14.000 140 12359.00 92.55 55459.55 88888.00 2007-05-20 00:40:14.125 140 12358.98 92.47 55459.57 88888.00 2007-05-20 00:40:14.250 140 12358.88 92.45 55459.55 88888.00 2007-05-20 00:40:14.375 140 12358.92 92.55 55459.55 88888.00 2007-05-20 00:40:14.500 140 12358.88 92.50 55459.50 88888.00 2007-05-20 00:40:14.625 140 12358.85 92.47 55459.50 88888.00 2007-05-20 00:40:14.750 140 12358.90 92.53 55459.50 88888.00 2007-05-20 00:40:14.875 140 12358.90 92.55 55459.50 88888.00 2007-05-20 00:40:15.000 140 12358.85 92.53 55459.53 88888.00 2007-05-20 00:40:15.125 140 12358.88 92.55 55459.53 88888.00 2007-05-20 00:40:15.250 140 12358.88 92.50 55459.53 88888.00 2007-05-20 00:40:15.375 140 12358.98 92.55 55459.53 88888.00 2007-05-20 00:40:15.500 140 12359.08 92.58 55459.53 88888.00 2007-05-20 00:40:15.625 140 12359.02 92.60 55459.50 88888.00 2007-05-20 00:40:15.750 140 12359.02 92.58 55459.53 88888.00 2007-05-20 00:40:15.875 140 12359.05 92.58 55459.55 88888.00 2007-05-20 00:40:16.000 140 12358.98 92.62 55459.53 88888.00 2007-05-20 00:40:16.125 140 12358.98 92.62 55459.53 88888.00 2007-05-20 00:40:16.250 140 12359.05 92.58 55459.53 88888.00 2007-05-20 00:40:16.375 140 12359.17 92.65 55459.55 88888.00 2007-05-20 00:40:16.500 140 12359.25 92.70 55459.55 88888.00 2007-05-20 00:40:16.625 140 12359.20 92.65 55459.55 88888.00 2007-05-20 00:40:16.750 140 12359.15 92.65 55459.53 88888.00 2007-05-20 00:40:16.875 140 12359.12 92.70 55459.53 88888.00 2007-05-20 00:40:17.000 140 12359.12 92.65 55459.47 88888.00 2007-05-20 00:40:17.125 140 12359.15 92.65 55459.50 88888.00 2007-05-20 00:40:17.250 140 12359.17 92.58 55459.50 88888.00 2007-05-20 00:40:17.375 140 12359.17 92.65 55459.50 88888.00 2007-05-20 00:40:17.500 140 12359.12 92.67 55459.53 88888.00 2007-05-20 00:40:17.625 140 12359.12 92.62 55459.50 88888.00 2007-05-20 00:40:17.750 140 12359.12 92.67 55459.47 88888.00 2007-05-20 00:40:17.875 140 12359.17 92.72 55459.47 88888.00 2007-05-20 00:40:18.000 140 12359.20 92.75 55459.45 88888.00 2007-05-20 00:40:18.125 140 12359.20 92.78 55459.47 88888.00 2007-05-20 00:40:18.250 140 12359.12 92.65 55459.45 88888.00 2007-05-20 00:40:18.375 140 12359.17 92.62 55459.47 88888.00 2007-05-20 00:40:18.500 140 12359.23 92.70 55459.50 88888.00 2007-05-20 00:40:18.625 140 12359.23 92.72 55459.50 88888.00 2007-05-20 00:40:18.750 140 12359.25 92.67 55459.50 88888.00 2007-05-20 00:40:18.875 140 12359.23 92.67 55459.47 88888.00 2007-05-20 00:40:19.000 140 12359.23 92.70 55459.45 88888.00 2007-05-20 00:40:19.125 140 12359.23 92.70 55459.47 88888.00 2007-05-20 00:40:19.250 140 12359.27 92.78 55459.53 88888.00 2007-05-20 00:40:19.375 140 12359.38 92.80 55459.53 88888.00 2007-05-20 00:40:19.500 140 12359.38 92.80 55459.53 88888.00 2007-05-20 00:40:19.625 140 12359.33 92.78 55459.47 88888.00 2007-05-20 00:40:19.750 140 12359.33 92.75 55459.50 88888.00 2007-05-20 00:40:19.875 140 12359.38 92.78 55459.50 88888.00 2007-05-20 00:40:20.000 140 12359.38 92.83 55459.50 88888.00 2007-05-20 00:40:20.125 140 12359.35 92.83 55459.50 88888.00 2007-05-20 00:40:20.250 140 12359.38 92.72 55459.47 88888.00 2007-05-20 00:40:20.375 140 12359.38 92.70 55459.45 88888.00 2007-05-20 00:40:20.500 140 12359.35 92.78 55459.50 88888.00 2007-05-20 00:40:20.625 140 12359.38 92.80 55459.47 88888.00 2007-05-20 00:40:20.750 140 12359.35 92.78 55459.43 88888.00 2007-05-20 00:40:20.875 140 12359.45 92.83 55459.43 88888.00 2007-05-20 00:40:21.000 140 12359.45 92.80 55459.43 88888.00 2007-05-20 00:40:21.125 140 12359.40 92.83 55459.47 88888.00 2007-05-20 00:40:21.250 140 12359.40 92.83 55459.45 88888.00 2007-05-20 00:40:21.375 140 12359.42 92.75 55459.40 88888.00 2007-05-20 00:40:21.500 140 12359.48 92.83 55459.45 88888.00 2007-05-20 00:40:21.625 140 12359.55 92.85 55459.45 88888.00 2007-05-20 00:40:21.750 140 12359.60 92.80 55459.43 88888.00 2007-05-20 00:40:21.875 140 12359.58 92.80 55459.40 88888.00 2007-05-20 00:40:22.000 140 12359.55 92.80 55459.43 88888.00 2007-05-20 00:40:22.125 140 12359.48 92.80 55459.45 88888.00 2007-05-20 00:40:22.250 140 12359.45 92.78 55459.45 88888.00 2007-05-20 00:40:22.375 140 12359.52 92.83 55459.45 88888.00 2007-05-20 00:40:22.500 140 12359.52 92.85 55459.45 88888.00 2007-05-20 00:40:22.625 140 12359.48 92.88 55459.45 88888.00 2007-05-20 00:40:22.750 140 12359.50 92.90 55459.43 88888.00 2007-05-20 00:40:22.875 140 12359.55 92.92 55459.45 88888.00 2007-05-20 00:40:23.000 140 12359.52 92.88 55459.43 88888.00 2007-05-20 00:40:23.125 140 12359.48 92.83 55459.40 88888.00 2007-05-20 00:40:23.250 140 12359.42 92.83 55459.43 88888.00 2007-05-20 00:40:23.375 140 12359.52 92.90 55459.43 88888.00 2007-05-20 00:40:23.500 140 12359.55 92.90 55459.45 88888.00 2007-05-20 00:40:23.625 140 12359.52 92.92 55459.45 88888.00 2007-05-20 00:40:23.750 140 12359.48 92.88 55459.43 88888.00 2007-05-20 00:40:23.875 140 12359.50 92.85 55459.45 88888.00 2007-05-20 00:40:24.000 140 12359.50 92.85 55459.43 88888.00 2007-05-20 00:40:24.125 140 12359.45 92.90 55459.43 88888.00 2007-05-20 00:40:24.250 140 12359.48 92.90 55459.43 88888.00 2007-05-20 00:40:24.375 140 12359.52 92.90 55459.45 88888.00 2007-05-20 00:40:24.500 140 12359.62 92.90 55459.50 88888.00 2007-05-20 00:40:24.625 140 12359.67 92.92 55459.50 88888.00 2007-05-20 00:40:24.750 140 12359.58 92.95 55459.53 88888.00 2007-05-20 00:40:24.875 140 12359.52 92.95 55459.47 88888.00 2007-05-20 00:40:25.000 140 12359.58 92.90 55459.45 88888.00 2007-05-20 00:40:25.125 140 12359.60 92.90 55459.47 88888.00 2007-05-20 00:40:25.250 140 12359.50 92.85 55459.45 88888.00 2007-05-20 00:40:25.375 140 12359.50 92.90 55459.40 88888.00 2007-05-20 00:40:25.500 140 12359.48 92.90 55459.40 88888.00 2007-05-20 00:40:25.625 140 12359.45 92.97 55459.43 88888.00 2007-05-20 00:40:25.750 140 12359.52 93.00 55459.45 88888.00 2007-05-20 00:40:25.875 140 12359.50 92.92 55459.43 88888.00 2007-05-20 00:40:26.000 140 12359.52 92.90 55459.43 88888.00 2007-05-20 00:40:26.125 140 12359.60 92.95 55459.47 88888.00 2007-05-20 00:40:26.250 140 12359.62 92.92 55459.53 88888.00 2007-05-20 00:40:26.375 140 12359.67 92.97 55459.50 88888.00 2007-05-20 00:40:26.500 140 12359.65 92.95 55459.50 88888.00 2007-05-20 00:40:26.625 140 12359.55 92.95 55459.47 88888.00 2007-05-20 00:40:26.750 140 12359.58 92.95 55459.47 88888.00 2007-05-20 00:40:26.875 140 12359.60 93.00 55459.47 88888.00 2007-05-20 00:40:27.000 140 12359.62 92.97 55459.45 88888.00 2007-05-20 00:40:27.125 140 12359.65 92.95 55459.47 88888.00 2007-05-20 00:40:27.250 140 12359.67 92.97 55459.50 88888.00 2007-05-20 00:40:27.375 140 12359.70 92.97 55459.47 88888.00 2007-05-20 00:40:27.500 140 12359.67 92.95 55459.47 88888.00 2007-05-20 00:40:27.625 140 12359.58 92.90 55459.43 88888.00 2007-05-20 00:40:27.750 140 12359.62 92.88 55459.43 88888.00 2007-05-20 00:40:27.875 140 12359.67 92.90 55459.47 88888.00 2007-05-20 00:40:28.000 140 12359.65 92.95 55459.47 88888.00 2007-05-20 00:40:28.125 140 12359.65 92.97 55459.47 88888.00 2007-05-20 00:40:28.250 140 12359.67 92.95 55459.45 88888.00 2007-05-20 00:40:28.375 140 12359.73 92.97 55459.45 88888.00 2007-05-20 00:40:28.500 140 12359.65 92.97 55459.45 88888.00 2007-05-20 00:40:28.625 140 12359.58 93.00 55459.47 88888.00 2007-05-20 00:40:28.750 140 12359.67 92.97 55459.47 88888.00 2007-05-20 00:40:28.875 140 12359.65 92.97 55459.45 88888.00 2007-05-20 00:40:29.000 140 12359.67 92.90 55459.43 88888.00 2007-05-20 00:40:29.125 140 12359.60 92.88 55459.40 88888.00 2007-05-20 00:40:29.250 140 12359.62 92.90 55459.43 88888.00 2007-05-20 00:40:29.375 140 12359.70 92.95 55459.45 88888.00 2007-05-20 00:40:29.500 140 12359.77 93.03 55459.47 88888.00 2007-05-20 00:40:29.625 140 12359.73 92.97 55459.43 88888.00 2007-05-20 00:40:29.750 140 12359.65 92.90 55459.43 88888.00 2007-05-20 00:40:29.875 140 12359.73 92.95 55459.45 88888.00 2007-05-20 00:40:30.000 140 12359.77 92.97 55459.47 88888.00 2007-05-20 00:40:30.125 140 12359.75 92.95 55459.47 88888.00 2007-05-20 00:40:30.250 140 12359.70 92.88 55459.45 88888.00 2007-05-20 00:40:30.375 140 12359.70 92.92 55459.45 88888.00 2007-05-20 00:40:30.500 140 12359.73 92.95 55459.47 88888.00 2007-05-20 00:40:30.625 140 12359.73 92.95 55459.47 88888.00 2007-05-20 00:40:30.750 140 12359.73 92.95 55459.50 88888.00 2007-05-20 00:40:30.875 140 12359.73 92.97 55459.50 88888.00 2007-05-20 00:40:31.000 140 12359.77 92.90 55459.47 88888.00 2007-05-20 00:40:31.125 140 12359.75 92.88 55459.50 88888.00 2007-05-20 00:40:31.250 140 12359.70 92.90 55459.47 88888.00 2007-05-20 00:40:31.375 140 12359.70 92.92 55459.43 88888.00 2007-05-20 00:40:31.500 140 12359.75 92.95 55459.47 88888.00 2007-05-20 00:40:31.625 140 12359.77 92.92 55459.50 88888.00 2007-05-20 00:40:31.750 140 12359.80 92.90 55459.45 88888.00 2007-05-20 00:40:31.875 140 12359.75 92.85 55459.43 88888.00 2007-05-20 00:40:32.000 140 12359.80 92.88 55459.40 88888.00 2007-05-20 00:40:32.125 140 12359.80 92.90 55459.47 88888.00 2007-05-20 00:40:32.250 140 12359.70 92.83 55459.47 88888.00 2007-05-20 00:40:32.375 140 12359.70 92.85 55459.47 88888.00 2007-05-20 00:40:32.500 140 12359.77 92.88 55459.45 88888.00 2007-05-20 00:40:32.625 140 12359.80 92.88 55459.45 88888.00 2007-05-20 00:40:32.750 140 12359.85 92.88 55459.47 88888.00 2007-05-20 00:40:32.875 140 12359.88 92.88 55459.47 88888.00 2007-05-20 00:40:33.000 140 12359.90 92.88 55459.45 88888.00 2007-05-20 00:40:33.125 140 12359.83 92.85 55459.43 88888.00 2007-05-20 00:40:33.250 140 12359.80 92.88 55459.43 88888.00 2007-05-20 00:40:33.375 140 12359.80 92.92 55459.45 88888.00 2007-05-20 00:40:33.500 140 12359.83 92.88 55459.45 88888.00 2007-05-20 00:40:33.625 140 12359.80 92.83 55459.45 88888.00 2007-05-20 00:40:33.750 140 12359.85 92.85 55459.43 88888.00 2007-05-20 00:40:33.875 140 12359.90 92.88 55459.40 88888.00 2007-05-20 00:40:34.000 140 12359.85 92.90 55459.40 88888.00 2007-05-20 00:40:34.125 140 12359.85 92.90 55459.43 88888.00 2007-05-20 00:40:34.250 140 12359.88 92.88 55459.43 88888.00 2007-05-20 00:40:34.375 140 12359.85 92.83 55459.43 88888.00 2007-05-20 00:40:34.500 140 12359.88 92.85 55459.43 88888.00 2007-05-20 00:40:34.625 140 12359.95 92.90 55459.43 88888.00 2007-05-20 00:40:34.750 140 12360.00 92.88 55459.45 88888.00 2007-05-20 00:40:34.875 140 12359.98 92.80 55459.43 88888.00 2007-05-20 00:40:35.000 140 12359.90 92.83 55459.43 88888.00 2007-05-20 00:40:35.125 140 12359.90 92.85 55459.43 88888.00 2007-05-20 00:40:35.250 140 12359.88 92.83 55459.43 88888.00 2007-05-20 00:40:35.375 140 12359.92 92.85 55459.43 88888.00 2007-05-20 00:40:35.500 140 12359.98 92.90 55459.45 88888.00 2007-05-20 00:40:35.625 140 12360.00 92.90 55459.47 88888.00 2007-05-20 00:40:35.750 140 12359.98 92.90 55459.45 88888.00 2007-05-20 00:40:35.875 140 12359.90 92.85 55459.45 88888.00 2007-05-20 00:40:36.000 140 12360.00 92.88 55459.45 88888.00 2007-05-20 00:40:36.125 140 12360.05 92.88 55459.47 88888.00 2007-05-20 00:40:36.250 140 12360.02 92.88 55459.47 88888.00 2007-05-20 00:40:36.375 140 12360.05 92.90 55459.47 88888.00 2007-05-20 00:40:36.500 140 12360.10 92.90 55459.45 88888.00 2007-05-20 00:40:36.625 140 12360.15 92.88 55459.45 88888.00 2007-05-20 00:40:36.750 140 12360.15 92.88 55459.47 88888.00 2007-05-20 00:40:36.875 140 12360.12 92.88 55459.47 88888.00 2007-05-20 00:40:37.000 140 12360.08 92.88 55459.47 88888.00 2007-05-20 00:40:37.125 140 12360.10 92.90 55459.47 88888.00 2007-05-20 00:40:37.250 140 12360.00 92.85 55459.45 88888.00 2007-05-20 00:40:37.375 140 12360.00 92.80 55459.45 88888.00 2007-05-20 00:40:37.500 140 12359.98 92.78 55459.43 88888.00 2007-05-20 00:40:37.625 140 12359.98 92.83 55459.45 88888.00 2007-05-20 00:40:37.750 140 12360.00 92.83 55459.45 88888.00 2007-05-20 00:40:37.875 140 12360.00 92.78 55459.40 88888.00 2007-05-20 00:40:38.000 140 12359.98 92.83 55459.43 88888.00 2007-05-20 00:40:38.125 140 12360.02 92.90 55459.45 88888.00 2007-05-20 00:40:38.250 140 12360.05 92.88 55459.45 88888.00 2007-05-20 00:40:38.375 140 12360.10 92.88 55459.43 88888.00 2007-05-20 00:40:38.500 140 12360.15 92.88 55459.45 88888.00 2007-05-20 00:40:38.625 140 12360.10 92.85 55459.43 88888.00 2007-05-20 00:40:38.750 140 12360.15 92.85 55459.45 88888.00 2007-05-20 00:40:38.875 140 12360.17 92.88 55459.43 88888.00 2007-05-20 00:40:39.000 140 12360.23 92.88 55459.40 88888.00 2007-05-20 00:40:39.125 140 12360.25 92.90 55459.45 88888.00 2007-05-20 00:40:39.250 140 12360.17 92.83 55459.47 88888.00 2007-05-20 00:40:39.375 140 12360.15 92.83 55459.47 88888.00 2007-05-20 00:40:39.500 140 12360.20 92.83 55459.45 88888.00 2007-05-20 00:40:39.625 140 12360.23 92.90 55459.45 88888.00 2007-05-20 00:40:39.750 140 12360.12 92.88 55459.45 88888.00 2007-05-20 00:40:39.875 140 12360.12 92.88 55459.45 88888.00 2007-05-20 00:40:40.000 140 12360.15 92.83 55459.45 88888.00 2007-05-20 00:40:40.125 140 12360.15 92.85 55459.45 88888.00 2007-05-20 00:40:40.250 140 12360.17 92.83 55459.47 88888.00 2007-05-20 00:40:40.375 140 12360.20 92.80 55459.45 88888.00 2007-05-20 00:40:40.500 140 12360.15 92.72 55459.40 88888.00 2007-05-20 00:40:40.625 140 12360.20 92.72 55459.40 88888.00 2007-05-20 00:40:40.750 140 12360.25 92.83 55459.43 88888.00 2007-05-20 00:40:40.875 140 12360.17 92.88 55459.45 88888.00 2007-05-20 00:40:41.000 140 12360.20 92.88 55459.45 88888.00 2007-05-20 00:40:41.125 140 12360.20 92.83 55459.45 88888.00 2007-05-20 00:40:41.250 140 12360.25 92.80 55459.43 88888.00 2007-05-20 00:40:41.375 140 12360.33 92.83 55459.45 88888.00 2007-05-20 00:40:41.500 140 12360.33 92.88 55459.45 88888.00 2007-05-20 00:40:41.625 140 12360.27 92.90 55459.45 88888.00 2007-05-20 00:40:41.750 140 12360.27 92.85 55459.43 88888.00 2007-05-20 00:40:41.875 140 12360.38 92.92 55459.47 88888.00 2007-05-20 00:40:42.000 140 12360.40 92.92 55459.47 88888.00 2007-05-20 00:40:42.125 140 12360.30 92.83 55459.43 88888.00 2007-05-20 00:40:42.250 140 12360.25 92.80 55459.40 88888.00 2007-05-20 00:40:42.375 140 12360.20 92.85 55459.45 88888.00 2007-05-20 00:40:42.500 140 12360.20 92.83 55459.45 88888.00 2007-05-20 00:40:42.625 140 12360.30 92.83 55459.47 88888.00 2007-05-20 00:40:42.750 140 12360.30 92.85 55459.47 88888.00 2007-05-20 00:40:42.875 140 12360.23 92.85 55459.45 88888.00 2007-05-20 00:40:43.000 140 12360.25 92.88 55459.45 88888.00 2007-05-20 00:40:43.125 140 12360.27 92.88 55459.47 88888.00 2007-05-20 00:40:43.250 140 12360.25 92.80 55459.43 88888.00 2007-05-20 00:40:43.375 140 12360.30 92.83 55459.40 88888.00 2007-05-20 00:40:43.500 140 12360.30 92.85 55459.43 88888.00 2007-05-20 00:40:43.625 140 12360.27 92.85 55459.43 88888.00 2007-05-20 00:40:43.750 140 12360.27 92.85 55459.43 88888.00 2007-05-20 00:40:43.875 140 12360.27 92.85 55459.45 88888.00 2007-05-20 00:40:44.000 140 12360.27 92.90 55459.45 88888.00 2007-05-20 00:40:44.125 140 12360.25 92.90 55459.43 88888.00 2007-05-20 00:40:44.250 140 12360.25 92.90 55459.43 88888.00 2007-05-20 00:40:44.375 140 12360.35 92.92 55459.45 88888.00 2007-05-20 00:40:44.500 140 12360.35 92.90 55459.47 88888.00 2007-05-20 00:40:44.625 140 12360.35 92.95 55459.50 88888.00 2007-05-20 00:40:44.750 140 12360.33 92.92 55459.47 88888.00 2007-05-20 00:40:44.875 140 12360.23 92.88 55459.47 88888.00 2007-05-20 00:40:45.000 140 12360.23 92.83 55459.45 88888.00 2007-05-20 00:40:45.125 140 12360.38 92.85 55459.47 88888.00 2007-05-20 00:40:45.250 140 12360.40 92.88 55459.47 88888.00 2007-05-20 00:40:45.375 140 12360.35 92.88 55459.45 88888.00 2007-05-20 00:40:45.500 140 12360.27 92.85 55459.47 88888.00 2007-05-20 00:40:45.625 140 12360.30 92.85 55459.50 88888.00 2007-05-20 00:40:45.750 140 12360.38 92.92 55459.47 88888.00 2007-05-20 00:40:45.875 140 12360.38 92.97 55459.50 88888.00 2007-05-20 00:40:46.000 140 12360.35 93.00 55459.47 88888.00 2007-05-20 00:40:46.125 140 12360.40 93.00 55459.47 88888.00 2007-05-20 00:40:46.250 140 12360.40 92.92 55459.43 88888.00 2007-05-20 00:40:46.375 140 12360.45 92.90 55459.43 88888.00 2007-05-20 00:40:46.500 140 12360.40 92.88 55459.45 88888.00 2007-05-20 00:40:46.625 140 12360.40 92.92 55459.45 88888.00 2007-05-20 00:40:46.750 140 12360.38 92.95 55459.47 88888.00 2007-05-20 00:40:46.875 140 12360.42 92.95 55459.47 88888.00 2007-05-20 00:40:47.000 140 12360.50 92.95 55459.45 88888.00 2007-05-20 00:40:47.125 140 12360.50 92.95 55459.45 88888.00 2007-05-20 00:40:47.250 140 12360.45 92.97 55459.45 88888.00 2007-05-20 00:40:47.375 140 12360.48 93.00 55459.45 88888.00 2007-05-20 00:40:47.500 140 12360.42 93.03 55459.47 88888.00 2007-05-20 00:40:47.625 140 12360.40 92.97 55459.43 88888.00 2007-05-20 00:40:47.750 140 12360.35 93.00 55459.43 88888.00 2007-05-20 00:40:47.875 140 12360.38 93.08 55459.45 88888.00 2007-05-20 00:40:48.000 140 12360.33 93.05 55459.43 88888.00 2007-05-20 00:40:48.125 140 12360.30 93.03 55459.43 88888.00 2007-05-20 00:40:48.250 140 12360.38 93.05 55459.45 88888.00 2007-05-20 00:40:48.375 140 12360.45 93.05 55459.45 88888.00 2007-05-20 00:40:48.500 140 12360.48 93.05 55459.47 88888.00 2007-05-20 00:40:48.625 140 12360.52 93.08 55459.47 88888.00 2007-05-20 00:40:48.750 140 12360.55 93.08 55459.47 88888.00 2007-05-20 00:40:48.875 140 12360.42 93.03 55459.47 88888.00 2007-05-20 00:40:49.000 140 12360.40 93.00 55459.47 88888.00 2007-05-20 00:40:49.125 140 12360.38 93.05 55459.47 88888.00 2007-05-20 00:40:49.250 140 12360.35 93.03 55459.47 88888.00 2007-05-20 00:40:49.375 140 12360.38 93.03 55459.47 88888.00 2007-05-20 00:40:49.500 140 12360.40 93.03 55459.47 88888.00 2007-05-20 00:40:49.625 140 12360.38 93.03 55459.47 88888.00 2007-05-20 00:40:49.750 140 12360.35 93.00 55459.47 88888.00 2007-05-20 00:40:49.875 140 12360.38 92.97 55459.47 88888.00 2007-05-20 00:40:50.000 140 12360.35 92.97 55459.45 88888.00 2007-05-20 00:40:50.125 140 12360.30 93.00 55459.45 88888.00 2007-05-20 00:40:50.250 140 12360.30 93.05 55459.50 88888.00 2007-05-20 00:40:50.375 140 12360.38 93.05 55459.50 88888.00 2007-05-20 00:40:50.500 140 12360.40 93.08 55459.53 88888.00 2007-05-20 00:40:50.625 140 12360.35 93.05 55459.53 88888.00 2007-05-20 00:40:50.750 140 12360.35 93.05 55459.50 88888.00 2007-05-20 00:40:50.875 140 12360.30 93.03 55459.50 88888.00 2007-05-20 00:40:51.000 140 12360.27 93.03 55459.47 88888.00 2007-05-20 00:40:51.125 140 12360.33 93.08 55459.53 88888.00 2007-05-20 00:40:51.250 140 12360.38 93.03 55459.53 88888.00 2007-05-20 00:40:51.375 140 12360.45 93.03 55459.50 88888.00 2007-05-20 00:40:51.500 140 12360.48 93.05 55459.53 88888.00 2007-05-20 00:40:51.625 140 12360.50 93.17 55459.53 88888.00 2007-05-20 00:40:51.750 140 12360.42 93.12 55459.53 88888.00 2007-05-20 00:40:51.875 140 12360.35 93.05 55459.50 88888.00 2007-05-20 00:40:52.000 140 12360.35 93.08 55459.45 88888.00 2007-05-20 00:40:52.125 140 12360.27 93.05 55459.45 88888.00 2007-05-20 00:40:52.250 140 12360.20 93.03 55459.43 88888.00 2007-05-20 00:40:52.375 140 12360.27 93.08 55459.45 88888.00 2007-05-20 00:40:52.500 140 12360.35 93.12 55459.50 88888.00 2007-05-20 00:40:52.625 140 12360.40 93.10 55459.50 88888.00 2007-05-20 00:40:52.750 140 12360.33 93.05 55459.50 88888.00 2007-05-20 00:40:52.875 140 12360.27 93.00 55459.50 88888.00 2007-05-20 00:40:53.000 140 12360.30 93.08 55459.50 88888.00 2007-05-20 00:40:53.125 140 12360.30 93.08 55459.53 88888.00 2007-05-20 00:40:53.250 140 12360.27 93.05 55459.53 88888.00 2007-05-20 00:40:53.375 140 12360.35 93.05 55459.50 88888.00 2007-05-20 00:40:53.500 140 12360.35 93.05 55459.55 88888.00 2007-05-20 00:40:53.625 140 12360.30 93.08 55459.50 88888.00 2007-05-20 00:40:53.750 140 12360.27 93.15 55459.53 88888.00 2007-05-20 00:40:53.875 140 12360.33 93.12 55459.53 88888.00 2007-05-20 00:40:54.000 140 12360.35 93.10 55459.53 88888.00 2007-05-20 00:40:54.125 140 12360.25 93.12 55459.50 88888.00 2007-05-20 00:40:54.250 140 12360.30 93.15 55459.55 88888.00 2007-05-20 00:40:54.375 140 12360.38 93.17 55459.55 88888.00 2007-05-20 00:40:54.500 140 12360.38 93.17 55459.55 88888.00 2007-05-20 00:40:54.625 140 12360.35 93.15 55459.53 88888.00 2007-05-20 00:40:54.750 140 12360.23 93.08 55459.53 88888.00 2007-05-20 00:40:54.875 140 12360.20 93.03 55459.50 88888.00 2007-05-20 00:40:55.000 140 12360.17 93.08 55459.50 88888.00 2007-05-20 00:40:55.125 140 12360.17 93.15 55459.50 88888.00 2007-05-20 00:40:55.250 140 12360.17 93.17 55459.55 88888.00 2007-05-20 00:40:55.375 140 12360.20 93.17 55459.55 88888.00 2007-05-20 00:40:55.500 140 12360.17 93.15 55459.57 88888.00 2007-05-20 00:40:55.625 140 12360.15 93.12 55459.57 88888.00 2007-05-20 00:40:55.750 140 12360.15 93.17 55459.55 88888.00 2007-05-20 00:40:55.875 140 12360.17 93.17 55459.57 88888.00 2007-05-20 00:40:56.000 140 12360.23 93.15 55459.55 88888.00 2007-05-20 00:40:56.125 140 12360.27 93.17 55459.53 88888.00 2007-05-20 00:40:56.250 140 12360.27 93.22 55459.53 88888.00 2007-05-20 00:40:56.375 140 12360.25 93.20 55459.55 88888.00 2007-05-20 00:40:56.500 140 12360.20 93.22 55459.55 88888.00 2007-05-20 00:40:56.625 140 12360.23 93.20 55459.57 88888.00 2007-05-20 00:40:56.750 140 12360.12 93.15 55459.57 88888.00 2007-05-20 00:40:56.875 140 12360.20 93.25 55459.57 88888.00 2007-05-20 00:40:57.000 140 12360.27 93.22 55459.57 88888.00 2007-05-20 00:40:57.125 140 12360.20 93.17 55459.57 88888.00 2007-05-20 00:40:57.250 140 12360.10 93.15 55459.60 88888.00 2007-05-20 00:40:57.375 140 12360.23 93.17 55459.62 88888.00 2007-05-20 00:40:57.500 140 12360.25 93.20 55459.57 88888.00 2007-05-20 00:40:57.625 140 12360.15 93.20 55459.57 88888.00 2007-05-20 00:40:57.750 140 12360.08 93.20 55459.57 88888.00 2007-05-20 00:40:57.875 140 12360.08 93.20 55459.57 88888.00 2007-05-20 00:40:58.000 140 12360.08 93.22 55459.55 88888.00 2007-05-20 00:40:58.125 140 12360.08 93.25 55459.55 88888.00 2007-05-20 00:40:58.250 140 12360.05 93.17 55459.55 88888.00 2007-05-20 00:40:58.375 140 12360.08 93.17 55459.55 88888.00 2007-05-20 00:40:58.500 140 12360.12 93.22 55459.57 88888.00 2007-05-20 00:40:58.625 140 12360.05 93.20 55459.57 88888.00 2007-05-20 00:40:58.750 140 12360.08 93.22 55459.57 88888.00 2007-05-20 00:40:58.875 140 12359.98 93.20 55459.57 88888.00 2007-05-20 00:40:59.000 140 12360.00 93.22 55459.57 88888.00 2007-05-20 00:40:59.125 140 12360.00 93.22 55459.57 88888.00 2007-05-20 00:40:59.250 140 12359.98 93.20 55459.57 88888.00 2007-05-20 00:40:59.375 140 12360.00 93.22 55459.57 88888.00 2007-05-20 00:40:59.500 140 12360.00 93.25 55459.60 88888.00 2007-05-20 00:40:59.625 140 12359.95 93.25 55459.57 88888.00 2007-05-20 00:40:59.750 140 12360.00 93.28 55459.57 88888.00 2007-05-20 00:40:59.875 140 12360.10 93.33 55459.60 88888.00 2007-05-20 00:41:00.000 140 12360.12 93.33 55459.62 88888.00 2007-05-20 00:41:00.125 140 12360.10 93.22 55459.60 88888.00 2007-05-20 00:41:00.250 140 12360.05 93.22 55459.57 88888.00 2007-05-20 00:41:00.375 140 12360.05 93.25 55459.60 88888.00 2007-05-20 00:41:00.500 140 12360.05 93.25 55459.60 88888.00 2007-05-20 00:41:00.625 140 12360.00 93.28 55459.62 88888.00 2007-05-20 00:41:00.750 140 12359.92 93.25 55459.62 88888.00 2007-05-20 00:41:00.875 140 12359.95 93.22 55459.62 88888.00 2007-05-20 00:41:01.000 140 12360.02 93.30 55459.65 88888.00 2007-05-20 00:41:01.125 140 12360.05 93.33 55459.65 88888.00 2007-05-20 00:41:01.250 140 12360.05 93.35 55459.68 88888.00 2007-05-20 00:41:01.375 140 12360.08 93.33 55459.68 88888.00 2007-05-20 00:41:01.500 140 12359.98 93.28 55459.62 88888.00 2007-05-20 00:41:01.625 140 12359.95 93.30 55459.65 88888.00 2007-05-20 00:41:01.750 140 12359.90 93.28 55459.62 88888.00 2007-05-20 00:41:01.875 140 12359.90 93.25 55459.62 88888.00 2007-05-20 00:41:02.000 140 12359.90 93.30 55459.65 88888.00 2007-05-20 00:41:02.125 140 12359.90 93.30 55459.65 88888.00 2007-05-20 00:41:02.250 140 12359.90 93.38 55459.62 88888.00 2007-05-20 00:41:02.375 140 12359.90 93.35 55459.60 88888.00 2007-05-20 00:41:02.500 140 12359.83 93.33 55459.60 88888.00 2007-05-20 00:41:02.625 140 12359.75 93.28 55459.62 88888.00 2007-05-20 00:41:02.750 140 12359.70 93.28 55459.65 88888.00 2007-05-20 00:41:02.875 140 12359.73 93.30 55459.62 88888.00 2007-05-20 00:41:03.000 140 12359.80 93.33 55459.60 88888.00 2007-05-20 00:41:03.125 140 12359.85 93.35 55459.62 88888.00 2007-05-20 00:41:03.250 140 12359.83 93.35 55459.62 88888.00 2007-05-20 00:41:03.375 140 12359.85 93.38 55459.62 88888.00 2007-05-20 00:41:03.500 140 12359.80 93.35 55459.62 88888.00 2007-05-20 00:41:03.625 140 12359.80 93.33 55459.62 88888.00 2007-05-20 00:41:03.750 140 12359.88 93.30 55459.57 88888.00 2007-05-20 00:41:03.875 140 12359.85 93.28 55459.60 88888.00 2007-05-20 00:41:04.000 140 12359.80 93.33 55459.60 88888.00 2007-05-20 00:41:04.125 140 12359.75 93.35 55459.65 88888.00 2007-05-20 00:41:04.250 140 12359.75 93.30 55459.62 88888.00 2007-05-20 00:41:04.375 140 12359.75 93.20 55459.57 88888.00 2007-05-20 00:41:04.500 140 12359.75 93.22 55459.62 88888.00 2007-05-20 00:41:04.625 140 12359.83 93.35 55459.68 88888.00 2007-05-20 00:41:04.750 140 12359.83 93.35 55459.68 88888.00 2007-05-20 00:41:04.875 140 12359.83 93.35 55459.68 88888.00 2007-05-20 00:41:05.000 140 12359.75 93.33 55459.65 88888.00 2007-05-20 00:41:05.125 140 12359.62 93.33 55459.68 88888.00 2007-05-20 00:41:05.250 140 12359.65 93.33 55459.68 88888.00 2007-05-20 00:41:05.375 140 12359.73 93.35 55459.72 88888.00 2007-05-20 00:41:05.500 140 12359.73 93.33 55459.70 88888.00 2007-05-20 00:41:05.625 140 12359.70 93.28 55459.68 88888.00 2007-05-20 00:41:05.750 140 12359.73 93.28 55459.65 88888.00 2007-05-20 00:41:05.875 140 12359.73 93.33 55459.68 88888.00 2007-05-20 00:41:06.000 140 12359.67 93.33 55459.68 88888.00 2007-05-20 00:41:06.125 140 12359.60 93.28 55459.70 88888.00 2007-05-20 00:41:06.250 140 12359.55 93.28 55459.68 88888.00 2007-05-20 00:41:06.375 140 12359.62 93.28 55459.70 88888.00 2007-05-20 00:41:06.500 140 12359.65 93.28 55459.68 88888.00 2007-05-20 00:41:06.625 140 12359.60 93.25 55459.70 88888.00 2007-05-20 00:41:06.750 140 12359.67 93.30 55459.75 88888.00 2007-05-20 00:41:06.875 140 12359.67 93.33 55459.72 88888.00 2007-05-20 00:41:07.000 140 12359.58 93.22 55459.68 88888.00 2007-05-20 00:41:07.125 140 12359.55 93.20 55459.68 88888.00 2007-05-20 00:41:07.250 140 12359.62 93.28 55459.72 88888.00 2007-05-20 00:41:07.375 140 12359.77 93.33 55459.72 88888.00 2007-05-20 00:41:07.500 140 12359.75 93.28 55459.70 88888.00 2007-05-20 00:41:07.625 140 12359.67 93.25 55459.68 88888.00 2007-05-20 00:41:07.750 140 12359.67 93.25 55459.70 88888.00 2007-05-20 00:41:07.875 140 12359.67 93.28 55459.70 88888.00 2007-05-20 00:41:08.000 140 12359.65 93.28 55459.68 88888.00 2007-05-20 00:41:08.125 140 12359.67 93.35 55459.72 88888.00 2007-05-20 00:41:08.250 140 12359.65 93.35 55459.72 88888.00 2007-05-20 00:41:08.375 140 12359.62 93.28 55459.68 88888.00 2007-05-20 00:41:08.500 140 12359.62 93.22 55459.70 88888.00 2007-05-20 00:41:08.625 140 12359.62 93.28 55459.72 88888.00 2007-05-20 00:41:08.750 140 12359.58 93.28 55459.72 88888.00 2007-05-20 00:41:08.875 140 12359.55 93.28 55459.70 88888.00 2007-05-20 00:41:09.000 140 12359.60 93.20 55459.70 88888.00 2007-05-20 00:41:09.125 140 12359.60 93.25 55459.72 88888.00 2007-05-20 00:41:09.250 140 12359.60 93.25 55459.78 88888.00 2007-05-20 00:41:09.375 140 12359.62 93.25 55459.75 88888.00 2007-05-20 00:41:09.500 140 12359.62 93.25 55459.75 88888.00 2007-05-20 00:41:09.625 140 12359.55 93.28 55459.75 88888.00 2007-05-20 00:41:09.750 140 12359.55 93.25 55459.75 88888.00 2007-05-20 00:41:09.875 140 12359.65 93.25 55459.72 88888.00 2007-05-20 00:41:10.000 140 12359.70 93.25 55459.72 88888.00 2007-05-20 00:41:10.125 140 12359.73 93.30 55459.75 88888.00 2007-05-20 00:41:10.250 140 12359.65 93.25 55459.75 88888.00 2007-05-20 00:41:10.375 140 12359.60 93.25 55459.72 88888.00 2007-05-20 00:41:10.500 140 12359.60 93.28 55459.72 88888.00 2007-05-20 00:41:10.625 140 12359.58 93.28 55459.75 88888.00 2007-05-20 00:41:10.750 140 12359.52 93.25 55459.72 88888.00 2007-05-20 00:41:10.875 140 12359.50 93.25 55459.72 88888.00 2007-05-20 00:41:11.000 140 12359.50 93.30 55459.72 88888.00 2007-05-20 00:41:11.125 140 12359.50 93.30 55459.75 88888.00 2007-05-20 00:41:11.250 140 12359.55 93.35 55459.80 88888.00 2007-05-20 00:41:11.375 140 12359.55 93.35 55459.78 88888.00 2007-05-20 00:41:11.500 140 12359.55 93.35 55459.80 88888.00 2007-05-20 00:41:11.625 140 12359.48 93.35 55459.78 88888.00 2007-05-20 00:41:11.750 140 12359.55 93.33 55459.75 88888.00 2007-05-20 00:41:11.875 140 12359.55 93.30 55459.75 88888.00 2007-05-20 00:41:12.000 140 12359.42 93.33 55459.70 88888.00 2007-05-20 00:41:12.125 140 12359.42 93.33 55459.75 88888.00 2007-05-20 00:41:12.250 140 12359.40 93.35 55459.78 88888.00 2007-05-20 00:41:12.375 140 12359.40 93.38 55459.75 88888.00 2007-05-20 00:41:12.500 140 12359.42 93.33 55459.70 88888.00 2007-05-20 00:41:12.625 140 12359.38 93.22 55459.68 88888.00 2007-05-20 00:41:12.750 140 12359.35 93.22 55459.70 88888.00 2007-05-20 00:41:12.875 140 12359.42 93.30 55459.75 88888.00 2007-05-20 00:41:13.000 140 12359.42 93.33 55459.75 88888.00 2007-05-20 00:41:13.125 140 12359.42 93.38 55459.75 88888.00 2007-05-20 00:41:13.250 140 12359.35 93.30 55459.72 88888.00 2007-05-20 00:41:13.375 140 12359.35 93.30 55459.70 88888.00 2007-05-20 00:41:13.500 140 12359.38 93.33 55459.72 88888.00 2007-05-20 00:41:13.625 140 12359.45 93.33 55459.75 88888.00 2007-05-20 00:41:13.750 140 12359.42 93.28 55459.75 88888.00 2007-05-20 00:41:13.875 140 12359.42 93.33 55459.75 88888.00 2007-05-20 00:41:14.000 140 12359.35 93.30 55459.70 88888.00 2007-05-20 00:41:14.125 140 12359.38 93.33 55459.75 88888.00 2007-05-20 00:41:14.250 140 12359.38 93.35 55459.78 88888.00 2007-05-20 00:41:14.375 140 12359.40 93.40 55459.78 88888.00 2007-05-20 00:41:14.500 140 12359.38 93.35 55459.78 88888.00 2007-05-20 00:41:14.625 140 12359.38 93.25 55459.75 88888.00 2007-05-20 00:41:14.750 140 12359.40 93.30 55459.78 88888.00 2007-05-20 00:41:14.875 140 12359.45 93.35 55459.80 88888.00 2007-05-20 00:41:15.000 140 12359.35 93.33 55459.80 88888.00 2007-05-20 00:41:15.125 140 12359.35 93.28 55459.80 88888.00 2007-05-20 00:41:15.250 140 12359.33 93.33 55459.85 88888.00 2007-05-20 00:41:15.375 140 12359.38 93.35 55459.85 88888.00 2007-05-20 00:41:15.500 140 12359.30 93.30 55459.80 88888.00 2007-05-20 00:41:15.625 140 12359.33 93.28 55459.75 88888.00 2007-05-20 00:41:15.750 140 12359.35 93.25 55459.78 88888.00 2007-05-20 00:41:15.875 140 12359.35 93.30 55459.78 88888.00 2007-05-20 00:41:16.000 140 12359.30 93.30 55459.78 88888.00 2007-05-20 00:41:16.125 140 12359.30 93.30 55459.80 88888.00 2007-05-20 00:41:16.250 140 12359.23 93.30 55459.82 88888.00 2007-05-20 00:41:16.375 140 12359.30 93.33 55459.85 88888.00 2007-05-20 00:41:16.500 140 12359.30 93.30 55459.80 88888.00 2007-05-20 00:41:16.625 140 12359.25 93.28 55459.82 88888.00 2007-05-20 00:41:16.750 140 12359.23 93.28 55459.82 88888.00 2007-05-20 00:41:16.875 140 12359.17 93.28 55459.80 88888.00 2007-05-20 00:41:17.000 140 12359.17 93.30 55459.78 88888.00 2007-05-20 00:41:17.125 140 12359.17 93.30 55459.82 88888.00 2007-05-20 00:41:17.250 140 12359.23 93.30 55459.85 88888.00 2007-05-20 00:41:17.375 140 12359.27 93.30 55459.85 88888.00 2007-05-20 00:41:17.500 140 12359.27 93.38 55459.88 88888.00 2007-05-20 00:41:17.625 140 12359.27 93.38 55459.85 88888.00 2007-05-20 00:41:17.750 140 12359.27 93.25 55459.82 88888.00 2007-05-20 00:41:17.875 140 12359.23 93.22 55459.80 88888.00 2007-05-20 00:41:18.000 140 12359.20 93.25 55459.80 88888.00 2007-05-20 00:41:18.125 140 12359.23 93.25 55459.80 88888.00 2007-05-20 00:41:18.250 140 12359.27 93.25 55459.82 88888.00 2007-05-20 00:41:18.375 140 12359.27 93.30 55459.80 88888.00 2007-05-20 00:41:18.500 140 12359.20 93.35 55459.80 88888.00 2007-05-20 00:41:18.625 140 12359.23 93.33 55459.85 88888.00 2007-05-20 00:41:18.750 140 12359.38 93.33 55459.88 88888.00 2007-05-20 00:41:18.875 140 12359.45 93.30 55459.85 88888.00 2007-05-20 00:41:19.000 140 12359.38 93.28 55459.82 88888.00 2007-05-20 00:41:19.125 140 12359.30 93.33 55459.80 88888.00 2007-05-20 00:41:19.250 140 12359.25 93.35 55459.80 88888.00 2007-05-20 00:41:19.375 140 12359.27 93.30 55459.82 88888.00 2007-05-20 00:41:19.500 140 12359.30 93.30 55459.85 88888.00 2007-05-20 00:41:19.625 140 12359.27 93.35 55459.85 88888.00 2007-05-20 00:41:19.750 140 12359.20 93.35 55459.85 88888.00 2007-05-20 00:41:19.875 140 12359.20 93.33 55459.85 88888.00 2007-05-20 00:41:20.000 140 12359.25 93.38 55459.85 88888.00 2007-05-20 00:41:20.125 140 12359.25 93.33 55459.85 88888.00 2007-05-20 00:41:20.250 140 12359.17 93.30 55459.82 88888.00 2007-05-20 00:41:20.375 140 12359.20 93.33 55459.80 88888.00 2007-05-20 00:41:20.500 140 12359.23 93.38 55459.85 88888.00 2007-05-20 00:41:20.625 140 12359.20 93.40 55459.82 88888.00 2007-05-20 00:41:20.750 140 12359.17 93.35 55459.82 88888.00 2007-05-20 00:41:20.875 140 12359.15 93.28 55459.82 88888.00 2007-05-20 00:41:21.000 140 12359.17 93.33 55459.85 88888.00 2007-05-20 00:41:21.125 140 12359.23 93.38 55459.85 88888.00 2007-05-20 00:41:21.250 140 12359.15 93.33 55459.85 88888.00 2007-05-20 00:41:21.375 140 12359.10 93.33 55459.85 88888.00 2007-05-20 00:41:21.500 140 12359.12 93.38 55459.88 88888.00 2007-05-20 00:41:21.625 140 12359.17 93.35 55459.85 88888.00 2007-05-20 00:41:21.750 140 12359.25 93.35 55459.85 88888.00 2007-05-20 00:41:21.875 140 12359.20 93.33 55459.85 88888.00 2007-05-20 00:41:22.000 140 12359.25 93.40 55459.85 88888.00 2007-05-20 00:41:22.125 140 12359.20 93.40 55459.88 88888.00 2007-05-20 00:41:22.250 140 12359.10 93.38 55459.90 88888.00 2007-05-20 00:41:22.375 140 12359.08 93.38 55459.85 88888.00 2007-05-20 00:41:22.500 140 12359.10 93.33 55459.85 88888.00 2007-05-20 00:41:22.625 140 12359.05 93.35 55459.85 88888.00 2007-05-20 00:41:22.750 140 12359.12 93.45 55459.88 88888.00 2007-05-20 00:41:22.875 140 12359.17 93.47 55459.88 88888.00 2007-05-20 00:41:23.000 140 12359.20 93.42 55459.88 88888.00 2007-05-20 00:41:23.125 140 12359.23 93.40 55459.88 88888.00 2007-05-20 00:41:23.250 140 12359.25 93.40 55459.88 88888.00 2007-05-20 00:41:23.375 140 12359.30 93.42 55459.90 88888.00 2007-05-20 00:41:23.500 140 12359.17 93.42 55459.88 88888.00 2007-05-20 00:41:23.625 140 12359.10 93.38 55459.85 88888.00 2007-05-20 00:41:23.750 140 12359.10 93.38 55459.82 88888.00 2007-05-20 00:41:23.875 140 12359.10 93.42 55459.85 88888.00 2007-05-20 00:41:24.000 140 12359.02 93.42 55459.90 88888.00 2007-05-20 00:41:24.125 140 12359.05 93.42 55459.88 88888.00 2007-05-20 00:41:24.250 140 12359.05 93.35 55459.88 88888.00 2007-05-20 00:41:24.375 140 12359.05 93.38 55459.88 88888.00 2007-05-20 00:41:24.500 140 12359.05 93.40 55459.93 88888.00 2007-05-20 00:41:24.625 140 12359.05 93.35 55459.93 88888.00 2007-05-20 00:41:24.750 140 12358.98 93.38 55459.90 88888.00 2007-05-20 00:41:24.875 140 12359.00 93.42 55459.93 88888.00 2007-05-20 00:41:25.000 140 12359.08 93.42 55459.93 88888.00 2007-05-20 00:41:25.125 140 12359.00 93.40 55459.93 88888.00 2007-05-20 00:41:25.250 140 12358.90 93.35 55459.93 88888.00 2007-05-20 00:41:25.375 140 12358.92 93.38 55459.93 88888.00 2007-05-20 00:41:25.500 140 12358.98 93.42 55459.93 88888.00 2007-05-20 00:41:25.625 140 12358.92 93.45 55459.93 88888.00 2007-05-20 00:41:25.750 140 12359.02 93.42 55459.93 88888.00 2007-05-20 00:41:25.875 140 12359.05 93.42 55459.93 88888.00 2007-05-20 00:41:26.000 140 12359.05 93.45 55459.93 88888.00 2007-05-20 00:41:26.125 140 12359.10 93.40 55459.93 88888.00 2007-05-20 00:41:26.250 140 12359.08 93.40 55459.93 88888.00 2007-05-20 00:41:26.375 140 12359.08 93.40 55459.93 88888.00 2007-05-20 00:41:26.500 140 12358.90 93.38 55459.93 88888.00 2007-05-20 00:41:26.625 140 12358.92 93.40 55459.93 88888.00 2007-05-20 00:41:26.750 140 12359.00 93.38 55459.95 88888.00 2007-05-20 00:41:26.875 140 12358.98 93.40 55459.93 88888.00 2007-05-20 00:41:27.000 140 12358.90 93.38 55459.88 88888.00 2007-05-20 00:41:27.125 140 12358.83 93.33 55459.90 88888.00 2007-05-20 00:41:27.250 140 12358.90 93.38 55459.95 88888.00 2007-05-20 00:41:27.375 140 12358.92 93.45 55459.95 88888.00 2007-05-20 00:41:27.500 140 12358.85 93.40 55459.95 88888.00 2007-05-20 00:41:27.625 140 12358.83 93.38 55459.95 88888.00 2007-05-20 00:41:27.750 140 12358.85 93.38 55459.93 88888.00 2007-05-20 00:41:27.875 140 12358.80 93.35 55459.90 88888.00 2007-05-20 00:41:28.000 140 12358.88 93.35 55459.93 88888.00 2007-05-20 00:41:28.125 140 12358.85 93.38 55459.93 88888.00 2007-05-20 00:41:28.250 140 12358.88 93.33 55459.93 88888.00 2007-05-20 00:41:28.375 140 12358.90 93.35 55459.95 88888.00 2007-05-20 00:41:28.500 140 12358.83 93.38 55459.95 88888.00 2007-05-20 00:41:28.625 140 12358.77 93.40 55459.95 88888.00 2007-05-20 00:41:28.750 140 12358.75 93.40 55459.93 88888.00 2007-05-20 00:41:28.875 140 12358.80 93.40 55459.95 88888.00 2007-05-20 00:41:29.000 140 12358.85 93.40 55459.95 88888.00 2007-05-20 00:41:29.125 140 12358.85 93.35 55459.95 88888.00 2007-05-20 00:41:29.250 140 12358.88 93.33 55459.90 88888.00 2007-05-20 00:41:29.375 140 12358.83 93.33 55459.88 88888.00 2007-05-20 00:41:29.500 140 12358.83 93.33 55459.90 88888.00 2007-05-20 00:41:29.625 140 12358.80 93.42 55459.93 88888.00 2007-05-20 00:41:29.750 140 12358.77 93.45 55459.95 88888.00 2007-05-20 00:41:29.875 140 12358.75 93.35 55459.93 88888.00 2007-05-20 00:41:30.000 140 12358.77 93.30 55459.93 88888.00 2007-05-20 00:41:30.125 140 12358.85 93.38 55459.93 88888.00 2007-05-20 00:41:30.250 140 12358.77 93.35 55459.88 88888.00 2007-05-20 00:41:30.375 140 12358.67 93.30 55459.93 88888.00 2007-05-20 00:41:30.500 140 12358.62 93.33 55459.97 88888.00 2007-05-20 00:41:30.625 140 12358.70 93.35 55460.00 88888.00 2007-05-20 00:41:30.750 140 12358.70 93.35 55459.97 88888.00 2007-05-20 00:41:30.875 140 12358.67 93.33 55459.93 88888.00 2007-05-20 00:41:31.000 140 12358.67 93.33 55459.90 88888.00 2007-05-20 00:41:31.125 140 12358.67 93.33 55459.90 88888.00 2007-05-20 00:41:31.250 140 12358.73 93.35 55459.93 88888.00 2007-05-20 00:41:31.375 140 12358.73 93.42 55459.95 88888.00 2007-05-20 00:41:31.500 140 12358.73 93.42 55459.97 88888.00 2007-05-20 00:41:31.625 140 12358.73 93.35 55459.95 88888.00 2007-05-20 00:41:31.750 140 12358.60 93.28 55459.90 88888.00 2007-05-20 00:41:31.875 140 12358.60 93.30 55459.93 88888.00 2007-05-20 00:41:32.000 140 12358.58 93.35 55459.95 88888.00 2007-05-20 00:41:32.125 140 12358.55 93.33 55459.95 88888.00 2007-05-20 00:41:32.250 140 12358.65 93.35 55459.97 88888.00 2007-05-20 00:41:32.375 140 12358.65 93.33 55459.95 88888.00 2007-05-20 00:41:32.500 140 12358.58 93.28 55459.90 88888.00 2007-05-20 00:41:32.625 140 12358.55 93.33 55459.93 88888.00 2007-05-20 00:41:32.750 140 12358.62 93.33 55459.93 88888.00 2007-05-20 00:41:32.875 140 12358.70 93.35 55459.97 88888.00 2007-05-20 00:41:33.000 140 12358.62 93.35 55459.93 88888.00 2007-05-20 00:41:33.125 140 12358.60 93.33 55459.95 88888.00 2007-05-20 00:41:33.250 140 12358.62 93.33 55459.95 88888.00 2007-05-20 00:41:33.375 140 12358.67 93.35 55459.97 88888.00 2007-05-20 00:41:33.500 140 12358.62 93.30 55459.97 88888.00 2007-05-20 00:41:33.625 140 12358.62 93.33 55460.00 88888.00 2007-05-20 00:41:33.750 140 12358.65 93.35 55460.03 88888.00 2007-05-20 00:41:33.875 140 12358.58 93.30 55460.00 88888.00 2007-05-20 00:41:34.000 140 12358.48 93.28 55459.97 88888.00 2007-05-20 00:41:34.125 140 12358.50 93.35 55460.03 88888.00 2007-05-20 00:41:34.250 140 12358.60 93.42 55460.05 88888.00 2007-05-20 00:41:34.375 140 12358.52 93.40 55460.00 88888.00 2007-05-20 00:41:34.500 140 12358.45 93.35 55459.97 88888.00 2007-05-20 00:41:34.625 140 12358.48 93.35 55459.97 88888.00 2007-05-20 00:41:34.750 140 12358.45 93.33 55459.95 88888.00 2007-05-20 00:41:34.875 140 12358.55 93.30 55459.97 88888.00 2007-05-20 00:41:35.000 140 12358.58 93.35 55460.00 88888.00 2007-05-20 00:41:35.125 140 12358.58 93.38 55460.03 88888.00 2007-05-20 00:41:35.250 140 12358.58 93.40 55460.00 88888.00 2007-05-20 00:41:35.375 140 12358.55 93.38 55460.00 88888.00 2007-05-20 00:41:35.500 140 12358.52 93.30 55459.97 88888.00 2007-05-20 00:41:35.625 140 12358.50 93.33 55460.00 88888.00 2007-05-20 00:41:35.750 140 12358.52 93.38 55460.00 88888.00 2007-05-20 00:41:35.875 140 12358.50 93.38 55459.95 88888.00 2007-05-20 00:41:36.000 140 12358.48 93.33 55459.95 88888.00 2007-05-20 00:41:36.125 140 12358.48 93.33 55459.95 88888.00 2007-05-20 00:41:36.250 140 12358.42 93.30 55459.97 88888.00 2007-05-20 00:41:36.375 140 12358.42 93.35 55460.00 88888.00 2007-05-20 00:41:36.500 140 12358.48 93.35 55460.00 88888.00 2007-05-20 00:41:36.625 140 12358.52 93.35 55459.97 88888.00 2007-05-20 00:41:36.750 140 12358.52 93.35 55459.95 88888.00 2007-05-20 00:41:36.875 140 12358.50 93.35 55459.97 88888.00 2007-05-20 00:41:37.000 140 12358.55 93.35 55459.97 88888.00 2007-05-20 00:41:37.125 140 12358.60 93.38 55460.00 88888.00 2007-05-20 00:41:37.250 140 12358.52 93.38 55460.00 88888.00 2007-05-20 00:41:37.375 140 12358.52 93.38 55460.00 88888.00 2007-05-20 00:41:37.500 140 12358.52 93.28 55460.03 88888.00 2007-05-20 00:41:37.625 140 12358.60 93.35 55459.97 88888.00 2007-05-20 00:41:37.750 140 12358.65 93.38 55459.97 88888.00 2007-05-20 00:41:37.875 140 12358.60 93.33 55459.97 88888.00 2007-05-20 00:41:38.000 140 12358.58 93.33 55459.97 88888.00 2007-05-20 00:41:38.125 140 12358.58 93.40 55460.00 88888.00 2007-05-20 00:41:38.250 140 12358.52 93.35 55460.00 88888.00 2007-05-20 00:41:38.375 140 12358.50 93.35 55459.97 88888.00 2007-05-20 00:41:38.500 140 12358.42 93.35 55459.97 88888.00 2007-05-20 00:41:38.625 140 12358.40 93.33 55459.97 88888.00 2007-05-20 00:41:38.750 140 12358.38 93.30 55459.97 88888.00 2007-05-20 00:41:38.875 140 12358.40 93.28 55459.97 88888.00 2007-05-20 00:41:39.000 140 12358.38 93.28 55459.95 88888.00 2007-05-20 00:41:39.125 140 12358.38 93.28 55459.95 88888.00 2007-05-20 00:41:39.250 140 12358.38 93.28 55459.95 88888.00 2007-05-20 00:41:39.375 140 12358.42 93.30 55459.95 88888.00 2007-05-20 00:41:39.500 140 12358.38 93.35 55459.95 88888.00 2007-05-20 00:41:39.625 140 12358.35 93.35 55459.95 88888.00 2007-05-20 00:41:39.750 140 12358.35 93.30 55459.97 88888.00 2007-05-20 00:41:39.875 140 12358.42 93.33 55459.97 88888.00 2007-05-20 00:41:40.000 140 12358.45 93.38 55459.95 88888.00 2007-05-20 00:41:40.125 140 12358.48 93.35 55459.97 88888.00 2007-05-20 00:41:40.250 140 12358.48 93.38 55460.00 88888.00 2007-05-20 00:41:40.375 140 12358.45 93.33 55459.97 88888.00 2007-05-20 00:41:40.500 140 12358.38 93.30 55459.97 88888.00 2007-05-20 00:41:40.625 140 12358.40 93.33 55459.97 88888.00 2007-05-20 00:41:40.750 140 12358.42 93.38 55459.93 88888.00 2007-05-20 00:41:40.875 140 12358.40 93.38 55459.95 88888.00 2007-05-20 00:41:41.000 140 12358.40 93.38 55459.95 88888.00 2007-05-20 00:41:41.125 140 12358.38 93.38 55459.95 88888.00 2007-05-20 00:41:41.250 140 12358.40 93.38 55459.97 88888.00 2007-05-20 00:41:41.375 140 12358.45 93.38 55459.95 88888.00 2007-05-20 00:41:41.500 140 12358.38 93.33 55459.95 88888.00 2007-05-20 00:41:41.625 140 12358.27 93.33 55459.95 88888.00 2007-05-20 00:41:41.750 140 12358.27 93.33 55459.95 88888.00 2007-05-20 00:41:41.875 140 12358.30 93.38 55459.95 88888.00 2007-05-20 00:41:42.000 140 12358.35 93.38 55459.95 88888.00 2007-05-20 00:41:42.125 140 12358.38 93.35 55459.97 88888.00 2007-05-20 00:41:42.250 140 12358.33 93.35 55459.95 88888.00 2007-05-20 00:41:42.375 140 12358.38 93.33 55459.93 88888.00 2007-05-20 00:41:42.500 140 12358.30 93.33 55459.93 88888.00 2007-05-20 00:41:42.625 140 12358.27 93.38 55459.93 88888.00 2007-05-20 00:41:42.750 140 12358.27 93.40 55459.95 88888.00 2007-05-20 00:41:42.875 140 12358.30 93.42 55459.95 88888.00 2007-05-20 00:41:43.000 140 12358.30 93.38 55459.93 88888.00 2007-05-20 00:41:43.125 140 12358.33 93.35 55459.97 88888.00 2007-05-20 00:41:43.250 140 12358.30 93.35 55459.95 88888.00 2007-05-20 00:41:43.375 140 12358.38 93.42 55459.95 88888.00 2007-05-20 00:41:43.500 140 12358.38 93.42 55459.97 88888.00 2007-05-20 00:41:43.625 140 12358.35 93.45 55459.93 88888.00 2007-05-20 00:41:43.750 140 12358.30 93.40 55459.88 88888.00 2007-05-20 00:41:43.875 140 12358.25 93.33 55459.93 88888.00 2007-05-20 00:41:44.000 140 12358.30 93.33 55459.97 88888.00 2007-05-20 00:41:44.125 140 12358.35 93.42 55460.03 88888.00 2007-05-20 00:41:44.250 140 12358.27 93.42 55460.00 88888.00 2007-05-20 00:41:44.375 140 12358.20 93.38 55459.97 88888.00 2007-05-20 00:41:44.500 140 12358.25 93.40 55459.95 88888.00 2007-05-20 00:41:44.625 140 12358.30 93.40 55459.97 88888.00 2007-05-20 00:41:44.750 140 12358.25 93.38 55459.95 88888.00 2007-05-20 00:41:44.875 140 12358.27 93.42 55459.95 88888.00 2007-05-20 00:41:45.000 140 12358.27 93.42 55459.95 88888.00 2007-05-20 00:41:45.125 140 12358.30 93.45 55459.97 88888.00 2007-05-20 00:41:45.250 140 12358.27 93.42 55459.97 88888.00 2007-05-20 00:41:45.375 140 12358.30 93.45 55459.97 88888.00 2007-05-20 00:41:45.500 140 12358.17 93.42 55459.95 88888.00 2007-05-20 00:41:45.625 140 12358.17 93.47 55460.00 88888.00 2007-05-20 00:41:45.750 140 12358.17 93.47 55459.97 88888.00 2007-05-20 00:41:45.875 140 12358.17 93.42 55459.95 88888.00 2007-05-20 00:41:46.000 140 12358.12 93.40 55459.95 88888.00 2007-05-20 00:41:46.125 140 12358.15 93.42 55459.97 88888.00 2007-05-20 00:41:46.250 140 12358.20 93.45 55459.97 88888.00 2007-05-20 00:41:46.375 140 12358.23 93.45 55459.97 88888.00 2007-05-20 00:41:46.500 140 12358.20 93.42 55459.95 88888.00 2007-05-20 00:41:46.625 140 12358.15 93.42 55459.97 88888.00 2007-05-20 00:41:46.750 140 12358.20 93.47 55459.97 88888.00 2007-05-20 00:41:46.875 140 12358.23 93.45 55459.95 88888.00 2007-05-20 00:41:47.000 140 12358.17 93.45 55459.93 88888.00 2007-05-20 00:41:47.125 140 12358.15 93.45 55459.95 88888.00 2007-05-20 00:41:47.250 140 12358.00 93.50 55459.97 88888.00 2007-05-20 00:41:47.375 140 12358.05 93.53 55459.97 88888.00 2007-05-20 00:41:47.500 140 12358.05 93.53 55459.97 88888.00 2007-05-20 00:41:47.625 140 12358.05 93.50 55459.97 88888.00 2007-05-20 00:41:47.750 140 12358.08 93.53 55459.97 88888.00 2007-05-20 00:41:47.875 140 12358.10 93.53 55460.00 88888.00 2007-05-20 00:41:48.000 140 12358.12 93.53 55459.97 88888.00 2007-05-20 00:41:48.125 140 12358.15 93.47 55460.05 88888.00 2007-05-20 00:41:48.250 140 12358.10 93.45 55460.03 88888.00 2007-05-20 00:41:48.375 140 12358.10 93.45 55460.00 88888.00 2007-05-20 00:41:48.500 140 12358.05 93.42 55460.00 88888.00 2007-05-20 00:41:48.625 140 12358.10 93.50 55460.00 88888.00 2007-05-20 00:41:48.750 140 12358.12 93.55 55460.00 88888.00 2007-05-20 00:41:48.875 140 12358.10 93.55 55460.00 88888.00 2007-05-20 00:41:49.000 140 12358.15 93.50 55460.00 88888.00 2007-05-20 00:41:49.125 140 12358.10 93.53 55459.97 88888.00 2007-05-20 00:41:49.250 140 12357.98 93.50 55459.95 88888.00 2007-05-20 00:41:49.375 140 12357.98 93.50 55459.95 88888.00 2007-05-20 00:41:49.500 140 12358.00 93.55 55459.97 88888.00 2007-05-20 00:41:49.625 140 12358.05 93.58 55460.00 88888.00 2007-05-20 00:41:49.750 140 12358.00 93.55 55460.00 88888.00 2007-05-20 00:41:49.875 140 12357.92 93.53 55459.97 88888.00 2007-05-20 00:41:50.000 140 12357.92 93.55 55460.00 88888.00 2007-05-20 00:41:50.125 140 12357.95 93.60 55460.03 88888.00 2007-05-20 00:41:50.250 140 12357.90 93.53 55460.00 88888.00 2007-05-20 00:41:50.375 140 12357.92 93.47 55459.97 88888.00 2007-05-20 00:41:50.500 140 12357.83 93.45 55460.00 88888.00 2007-05-20 00:41:50.625 140 12357.85 93.50 55460.05 88888.00 2007-05-20 00:41:50.750 140 12357.90 93.55 55460.05 88888.00 2007-05-20 00:41:50.875 140 12357.95 93.55 55460.03 88888.00 2007-05-20 00:41:51.000 140 12357.95 93.58 55460.03 88888.00 2007-05-20 00:41:51.125 140 12357.90 93.58 55460.05 88888.00 2007-05-20 00:41:51.250 140 12357.85 93.55 55460.05 88888.00 2007-05-20 00:41:51.375 140 12357.85 93.58 55460.00 88888.00 2007-05-20 00:41:51.500 140 12357.85 93.53 55460.00 88888.00 2007-05-20 00:41:51.625 140 12357.83 93.55 55460.03 88888.00 2007-05-20 00:41:51.750 140 12357.83 93.55 55460.05 88888.00 2007-05-20 00:41:51.875 140 12357.88 93.60 55460.07 88888.00 2007-05-20 00:41:52.000 140 12357.88 93.60 55460.05 88888.00 2007-05-20 00:41:52.125 140 12357.83 93.58 55460.03 88888.00 2007-05-20 00:41:52.250 140 12357.75 93.50 55460.00 88888.00 2007-05-20 00:41:52.375 140 12357.77 93.55 55460.03 88888.00 2007-05-20 00:41:52.500 140 12357.80 93.58 55460.03 88888.00 2007-05-20 00:41:52.625 140 12357.70 93.58 55460.00 88888.00 2007-05-20 00:41:52.750 140 12357.73 93.58 55460.00 88888.00 2007-05-20 00:41:52.875 140 12357.75 93.60 55460.05 88888.00 2007-05-20 00:41:53.000 140 12357.85 93.65 55460.05 88888.00 2007-05-20 00:41:53.125 140 12357.77 93.62 55460.05 88888.00 2007-05-20 00:41:53.250 140 12357.75 93.55 55460.03 88888.00 2007-05-20 00:41:53.375 140 12357.73 93.58 55460.03 88888.00 2007-05-20 00:41:53.500 140 12357.70 93.58 55460.03 88888.00 2007-05-20 00:41:53.625 140 12357.67 93.60 55460.00 88888.00 2007-05-20 00:41:53.750 140 12357.73 93.62 55460.00 88888.00 2007-05-20 00:41:53.875 140 12357.75 93.58 55460.00 88888.00 2007-05-20 00:41:54.000 140 12357.77 93.58 55460.00 88888.00 2007-05-20 00:41:54.125 140 12357.77 93.60 55460.03 88888.00 2007-05-20 00:41:54.250 140 12357.77 93.62 55460.05 88888.00 2007-05-20 00:41:54.375 140 12357.77 93.70 55460.03 88888.00 2007-05-20 00:41:54.500 140 12357.70 93.70 55460.03 88888.00 2007-05-20 00:41:54.625 140 12357.70 93.62 55460.05 88888.00 2007-05-20 00:41:54.750 140 12357.70 93.62 55460.07 88888.00 2007-05-20 00:41:54.875 140 12357.73 93.65 55460.07 88888.00 2007-05-20 00:41:55.000 140 12357.73 93.67 55460.05 88888.00 2007-05-20 00:41:55.125 140 12357.65 93.67 55460.05 88888.00 2007-05-20 00:41:55.250 140 12357.58 93.62 55460.03 88888.00 2007-05-20 00:41:55.375 140 12357.60 93.65 55460.05 88888.00 2007-05-20 00:41:55.500 140 12357.65 93.65 55460.05 88888.00 2007-05-20 00:41:55.625 140 12357.62 93.62 55460.03 88888.00 2007-05-20 00:41:55.750 140 12357.62 93.72 55460.07 88888.00 2007-05-20 00:41:55.875 140 12357.75 93.75 55460.10 88888.00 2007-05-20 00:41:56.000 140 12357.75 93.62 55460.03 88888.00 2007-05-20 00:41:56.125 140 12357.67 93.65 55460.03 88888.00 2007-05-20 00:41:56.250 140 12357.62 93.67 55460.05 88888.00 2007-05-20 00:41:56.375 140 12357.62 93.72 55460.03 88888.00 2007-05-20 00:41:56.500 140 12357.65 93.72 55460.03 88888.00 2007-05-20 00:41:56.625 140 12357.70 93.72 55460.00 88888.00 2007-05-20 00:41:56.750 140 12357.62 93.70 55460.00 88888.00 2007-05-20 00:41:56.875 140 12357.65 93.75 55460.05 88888.00 2007-05-20 00:41:57.000 140 12357.65 93.75 55460.03 88888.00 2007-05-20 00:41:57.125 140 12357.70 93.70 55460.03 88888.00 2007-05-20 00:41:57.250 140 12357.62 93.65 55460.00 88888.00 2007-05-20 00:41:57.375 140 12357.62 93.67 55460.00 88888.00 2007-05-20 00:41:57.500 140 12357.60 93.65 55460.05 88888.00 2007-05-20 00:41:57.625 140 12357.60 93.67 55460.03 88888.00 2007-05-20 00:41:57.750 140 12357.65 93.67 55460.03 88888.00 2007-05-20 00:41:57.875 140 12357.60 93.70 55460.03 88888.00 2007-05-20 00:41:58.000 140 12357.65 93.72 55460.05 88888.00 2007-05-20 00:41:58.125 140 12357.62 93.72 55460.05 88888.00 2007-05-20 00:41:58.250 140 12357.60 93.70 55460.05 88888.00 2007-05-20 00:41:58.375 140 12357.55 93.67 55460.05 88888.00 2007-05-20 00:41:58.500 140 12357.58 93.72 55460.03 88888.00 2007-05-20 00:41:58.625 140 12357.60 93.78 55460.05 88888.00 2007-05-20 00:41:58.750 140 12357.58 93.75 55460.07 88888.00 2007-05-20 00:41:58.875 140 12357.55 93.75 55460.05 88888.00 2007-05-20 00:41:59.000 140 12357.50 93.78 55460.07 88888.00 2007-05-20 00:41:59.125 140 12357.48 93.78 55460.07 88888.00 2007-05-20 00:41:59.250 140 12357.45 93.67 55460.05 88888.00 2007-05-20 00:41:59.375 140 12357.58 93.72 55460.05 88888.00 2007-05-20 00:41:59.500 140 12357.55 93.75 55460.05 88888.00 2007-05-20 00:41:59.625 140 12357.52 93.72 55460.05 88888.00 2007-05-20 00:41:59.750 140 12357.48 93.75 55460.07 88888.00 2007-05-20 00:41:59.875 140 12357.50 93.80 55460.07 88888.00 2007-05-20 00:42:00.000 140 12357.48 93.78 55460.07 88888.00 2007-05-20 00:42:00.125 140 12357.42 93.75 55460.07 88888.00 2007-05-20 00:42:00.250 140 12357.35 93.67 55460.05 88888.00 2007-05-20 00:42:00.375 140 12357.35 93.67 55460.05 88888.00 2007-05-20 00:42:00.500 140 12357.33 93.67 55460.07 88888.00 2007-05-20 00:42:00.625 140 12357.35 93.78 55460.10 88888.00 2007-05-20 00:42:00.750 140 12357.30 93.78 55460.10 88888.00 2007-05-20 00:42:00.875 140 12357.27 93.72 55460.07 88888.00 2007-05-20 00:42:01.000 140 12357.27 93.67 55460.05 88888.00 2007-05-20 00:42:01.125 140 12357.25 93.72 55460.10 88888.00 2007-05-20 00:42:01.250 140 12357.25 93.78 55460.12 88888.00 2007-05-20 00:42:01.375 140 12357.30 93.78 55460.10 88888.00 2007-05-20 00:42:01.500 140 12357.30 93.75 55460.07 88888.00 2007-05-20 00:42:01.625 140 12357.30 93.72 55460.05 88888.00 2007-05-20 00:42:01.750 140 12357.30 93.72 55460.03 88888.00 2007-05-20 00:42:01.875 140 12357.30 93.75 55460.05 88888.00 2007-05-20 00:42:02.000 140 12357.25 93.72 55460.03 88888.00 2007-05-20 00:42:02.125 140 12357.20 93.65 55460.03 88888.00 2007-05-20 00:42:02.250 140 12357.20 93.62 55460.03 88888.00 2007-05-20 00:42:02.375 140 12357.27 93.67 55460.05 88888.00 2007-05-20 00:42:02.500 140 12357.30 93.70 55460.05 88888.00 2007-05-20 00:42:02.625 140 12357.30 93.67 55460.05 88888.00 2007-05-20 00:42:02.750 140 12357.27 93.72 55460.05 88888.00 2007-05-20 00:42:02.875 140 12357.15 93.70 55460.05 88888.00 2007-05-20 00:42:03.000 140 12357.12 93.67 55460.07 88888.00 2007-05-20 00:42:03.125 140 12357.12 93.70 55460.07 88888.00 2007-05-20 00:42:03.250 140 12357.10 93.62 55460.10 88888.00 2007-05-20 00:42:03.375 140 12357.12 93.60 55460.10 88888.00 2007-05-20 00:42:03.500 140 12357.05 93.62 55460.10 88888.00 2007-05-20 00:42:03.625 140 12357.02 93.60 55460.07 88888.00 2007-05-20 00:42:03.750 140 12357.08 93.60 55460.07 88888.00 2007-05-20 00:42:03.875 140 12357.12 93.65 55460.07 88888.00 2007-05-20 00:42:04.000 140 12357.12 93.60 55460.05 88888.00 2007-05-20 00:42:04.125 140 12357.08 93.62 55460.07 88888.00 2007-05-20 00:42:04.250 140 12357.10 93.70 55460.07 88888.00 2007-05-20 00:42:04.375 140 12357.15 93.70 55460.07 88888.00 2007-05-20 00:42:04.500 140 12357.20 93.70 55460.10 88888.00 2007-05-20 00:42:04.625 140 12357.23 93.67 55460.12 88888.00 2007-05-20 00:42:04.750 140 12357.15 93.65 55460.12 88888.00 2007-05-20 00:42:04.875 140 12357.02 93.65 55460.10 88888.00 2007-05-20 00:42:05.000 140 12357.02 93.65 55460.10 88888.00 2007-05-20 00:42:05.125 140 12357.00 93.65 55460.10 88888.00 2007-05-20 00:42:05.250 140 12357.00 93.62 55460.12 88888.00 2007-05-20 00:42:05.375 140 12357.10 93.70 55460.12 88888.00 2007-05-20 00:42:05.500 140 12357.05 93.70 55460.12 88888.00 2007-05-20 00:42:05.625 140 12356.92 93.67 55460.15 88888.00 2007-05-20 00:42:05.750 140 12356.98 93.65 55460.15 88888.00 2007-05-20 00:42:05.875 140 12357.08 93.65 55460.15 88888.00 2007-05-20 00:42:06.000 140 12357.10 93.65 55460.12 88888.00 2007-05-20 00:42:06.125 140 12357.02 93.65 55460.12 88888.00 2007-05-20 00:42:06.250 140 12356.90 93.60 55460.15 88888.00 2007-05-20 00:42:06.375 140 12356.85 93.60 55460.15 88888.00 2007-05-20 00:42:06.500 140 12356.92 93.60 55460.15 88888.00 2007-05-20 00:42:06.625 140 12356.95 93.60 55460.12 88888.00 2007-05-20 00:42:06.750 140 12356.92 93.60 55460.15 88888.00 2007-05-20 00:42:06.875 140 12356.92 93.62 55460.15 88888.00 2007-05-20 00:42:07.000 140 12356.83 93.55 55460.10 88888.00 2007-05-20 00:42:07.125 140 12356.83 93.53 55460.12 88888.00 2007-05-20 00:42:07.250 140 12356.80 93.53 55460.12 88888.00 2007-05-20 00:42:07.375 140 12356.77 93.55 55460.15 88888.00 2007-05-20 00:42:07.500 140 12356.80 93.62 55460.18 88888.00 2007-05-20 00:42:07.625 140 12356.75 93.60 55460.18 88888.00 2007-05-20 00:42:07.750 140 12356.77 93.60 55460.18 88888.00 2007-05-20 00:42:07.875 140 12356.75 93.60 55460.18 88888.00 2007-05-20 00:42:08.000 140 12356.73 93.62 55460.15 88888.00 2007-05-20 00:42:08.125 140 12356.75 93.62 55460.18 88888.00 2007-05-20 00:42:08.250 140 12356.77 93.62 55460.18 88888.00 2007-05-20 00:42:08.375 140 12356.80 93.62 55460.18 88888.00 2007-05-20 00:42:08.500 140 12356.70 93.65 55460.18 88888.00 2007-05-20 00:42:08.625 140 12356.65 93.58 55460.18 88888.00 2007-05-20 00:42:08.750 140 12356.58 93.53 55460.12 88888.00 2007-05-20 00:42:08.875 140 12356.62 93.58 55460.12 88888.00 2007-05-20 00:42:09.000 140 12356.70 93.58 55460.12 88888.00 2007-05-20 00:42:09.125 140 12356.65 93.60 55460.15 88888.00 2007-05-20 00:42:09.250 140 12356.60 93.60 55460.15 88888.00 2007-05-20 00:42:09.375 140 12356.60 93.60 55460.18 88888.00 2007-05-20 00:42:09.500 140 12356.55 93.53 55460.18 88888.00 2007-05-20 00:42:09.625 140 12356.55 93.55 55460.20 88888.00 2007-05-20 00:42:09.750 140 12356.55 93.58 55460.20 88888.00 2007-05-20 00:42:09.875 140 12356.55 93.50 55460.18 88888.00 2007-05-20 00:42:10.000 140 12356.52 93.47 55460.18 88888.00 2007-05-20 00:42:10.125 140 12356.40 93.45 55460.18 88888.00 2007-05-20 00:42:10.250 140 12356.33 93.40 55460.15 88888.00 2007-05-20 00:42:10.375 140 12356.35 93.47 55460.15 88888.00 2007-05-20 00:42:10.500 140 12356.42 93.55 55460.20 88888.00 2007-05-20 00:42:10.625 140 12356.45 93.53 55460.20 88888.00 2007-05-20 00:42:10.750 140 12356.45 93.47 55460.20 88888.00 2007-05-20 00:42:10.875 140 12356.50 93.50 55460.22 88888.00 2007-05-20 00:42:11.000 140 12356.48 93.53 55460.25 88888.00 2007-05-20 00:42:11.125 140 12356.40 93.47 55460.22 88888.00 2007-05-20 00:42:11.250 140 12356.38 93.40 55460.20 88888.00 2007-05-20 00:42:11.375 140 12356.35 93.42 55460.20 88888.00 2007-05-20 00:42:11.500 140 12356.35 93.38 55460.20 88888.00 2007-05-20 00:42:11.625 140 12356.33 93.40 55460.22 88888.00 2007-05-20 00:42:11.750 140 12356.33 93.42 55460.22 88888.00 2007-05-20 00:42:11.875 140 12356.30 93.40 55460.22 88888.00 2007-05-20 00:42:12.000 140 12356.33 93.40 55460.22 88888.00 2007-05-20 00:42:12.125 140 12356.30 93.40 55460.22 88888.00 2007-05-20 00:42:12.250 140 12356.20 93.35 55460.25 88888.00 2007-05-20 00:42:12.375 140 12356.20 93.35 55460.25 88888.00 2007-05-20 00:42:12.500 140 12356.15 93.33 55460.20 88888.00 2007-05-20 00:42:12.625 140 12356.12 93.28 55460.20 88888.00 2007-05-20 00:42:12.750 140 12356.17 93.33 55460.22 88888.00 2007-05-20 00:42:12.875 140 12356.15 93.33 55460.18 88888.00 2007-05-20 00:42:13.000 140 12356.12 93.30 55460.20 88888.00 2007-05-20 00:42:13.125 140 12356.12 93.33 55460.25 88888.00 2007-05-20 00:42:13.250 140 12356.12 93.28 55460.22 88888.00 2007-05-20 00:42:13.375 140 12356.15 93.25 55460.25 88888.00 2007-05-20 00:42:13.500 140 12356.15 93.30 55460.25 88888.00 2007-05-20 00:42:13.625 140 12356.12 93.33 55460.25 88888.00 2007-05-20 00:42:13.750 140 12356.08 93.30 55460.25 88888.00 2007-05-20 00:42:13.875 140 12356.02 93.28 55460.22 88888.00 2007-05-20 00:42:14.000 140 12356.00 93.33 55460.28 88888.00 2007-05-20 00:42:14.125 140 12356.05 93.38 55460.28 88888.00 2007-05-20 00:42:14.250 140 12356.05 93.35 55460.28 88888.00 2007-05-20 00:42:14.375 140 12356.08 93.38 55460.30 88888.00 2007-05-20 00:42:14.500 140 12355.98 93.33 55460.30 88888.00 2007-05-20 00:42:14.625 140 12355.95 93.33 55460.30 88888.00 2007-05-20 00:42:14.750 140 12355.92 93.28 55460.25 88888.00 2007-05-20 00:42:14.875 140 12355.98 93.28 55460.20 88888.00 2007-05-20 00:42:15.000 140 12355.92 93.28 55460.25 88888.00 2007-05-20 00:42:15.125 140 12355.85 93.28 55460.30 88888.00 2007-05-20 00:42:15.250 140 12355.77 93.30 55460.32 88888.00 2007-05-20 00:42:15.375 140 12355.92 93.35 55460.32 88888.00 2007-05-20 00:42:15.500 140 12355.88 93.30 55460.30 88888.00 2007-05-20 00:42:15.625 140 12355.80 93.25 55460.30 88888.00 2007-05-20 00:42:15.750 140 12355.80 93.25 55460.32 88888.00 2007-05-20 00:42:15.875 140 12355.77 93.25 55460.30 88888.00 2007-05-20 00:42:16.000 140 12355.77 93.22 55460.25 88888.00 2007-05-20 00:42:16.125 140 12355.77 93.30 55460.30 88888.00 2007-05-20 00:42:16.250 140 12355.73 93.28 55460.30 88888.00 2007-05-20 00:42:16.375 140 12355.75 93.20 55460.28 88888.00 2007-05-20 00:42:16.500 140 12355.73 93.20 55460.30 88888.00 2007-05-20 00:42:16.625 140 12355.75 93.25 55460.30 88888.00 2007-05-20 00:42:16.750 140 12355.75 93.22 55460.30 88888.00 2007-05-20 00:42:16.875 140 12355.62 93.22 55460.30 88888.00 2007-05-20 00:42:17.000 140 12355.55 93.17 55460.28 88888.00 2007-05-20 00:42:17.125 140 12355.55 93.25 55460.30 88888.00 2007-05-20 00:42:17.250 140 12355.60 93.33 55460.35 88888.00 2007-05-20 00:42:17.375 140 12355.62 93.28 55460.30 88888.00 2007-05-20 00:42:17.500 140 12355.58 93.28 55460.30 88888.00 2007-05-20 00:42:17.625 140 12355.55 93.28 55460.30 88888.00 2007-05-20 00:42:17.750 140 12355.60 93.30 55460.30 88888.00 2007-05-20 00:42:17.875 140 12355.60 93.25 55460.30 88888.00 2007-05-20 00:42:18.000 140 12355.52 93.20 55460.30 88888.00 2007-05-20 00:42:18.125 140 12355.48 93.22 55460.28 88888.00 2007-05-20 00:42:18.250 140 12355.48 93.22 55460.35 88888.00 2007-05-20 00:42:18.375 140 12355.50 93.17 55460.32 88888.00 2007-05-20 00:42:18.500 140 12355.45 93.08 55460.30 88888.00 2007-05-20 00:42:18.625 140 12355.42 93.10 55460.25 88888.00 2007-05-20 00:42:18.750 140 12355.50 93.25 55460.30 88888.00 2007-05-20 00:42:18.875 140 12355.45 93.28 55460.35 88888.00 2007-05-20 00:42:19.000 140 12355.40 93.25 55460.32 88888.00 2007-05-20 00:42:19.125 140 12355.48 93.28 55460.35 88888.00 2007-05-20 00:42:19.250 140 12355.42 93.20 55460.32 88888.00 2007-05-20 00:42:19.375 140 12355.40 93.22 55460.30 88888.00 2007-05-20 00:42:19.500 140 12355.40 93.22 55460.30 88888.00 2007-05-20 00:42:19.625 140 12355.38 93.22 55460.32 88888.00 2007-05-20 00:42:19.750 140 12355.35 93.17 55460.35 88888.00 2007-05-20 00:42:19.875 140 12355.27 93.15 55460.32 88888.00 2007-05-20 00:42:20.000 140 12355.25 93.12 55460.25 88888.00 2007-05-20 00:42:20.125 140 12355.23 93.12 55460.28 88888.00 2007-05-20 00:42:20.250 140 12355.27 93.22 55460.32 88888.00 2007-05-20 00:42:20.375 140 12355.33 93.30 55460.30 88888.00 2007-05-20 00:42:20.500 140 12355.27 93.28 55460.30 88888.00 2007-05-20 00:42:20.625 140 12355.27 93.22 55460.32 88888.00 2007-05-20 00:42:20.750 140 12355.30 93.20 55460.32 88888.00 2007-05-20 00:42:20.875 140 12355.27 93.20 55460.35 88888.00 2007-05-20 00:42:21.000 140 12355.25 93.22 55460.35 88888.00 2007-05-20 00:42:21.125 140 12355.25 93.25 55460.38 88888.00 2007-05-20 00:42:21.250 140 12355.23 93.22 55460.35 88888.00 2007-05-20 00:42:21.375 140 12355.17 93.22 55460.32 88888.00 2007-05-20 00:42:21.500 140 12355.17 93.15 55460.32 88888.00 2007-05-20 00:42:21.625 140 12355.17 93.12 55460.32 88888.00 2007-05-20 00:42:21.750 140 12355.17 93.17 55460.35 88888.00 2007-05-20 00:42:21.875 140 12355.12 93.15 55460.32 88888.00 2007-05-20 00:42:22.000 140 12355.05 93.05 55460.35 88888.00 2007-05-20 00:42:22.125 140 12355.08 93.15 55460.38 88888.00 2007-05-20 00:42:22.250 140 12355.08 93.17 55460.35 88888.00 2007-05-20 00:42:22.375 140 12355.05 93.17 55460.35 88888.00 2007-05-20 00:42:22.500 140 12354.92 93.12 55460.32 88888.00 2007-05-20 00:42:22.625 140 12354.90 93.17 55460.35 88888.00 2007-05-20 00:42:22.750 140 12354.92 93.15 55460.38 88888.00 2007-05-20 00:42:22.875 140 12354.83 93.12 55460.32 88888.00 2007-05-20 00:42:23.000 140 12354.77 93.12 55460.28 88888.00 2007-05-20 00:42:23.125 140 12354.85 93.17 55460.32 88888.00 2007-05-20 00:42:23.250 140 12354.83 93.12 55460.32 88888.00 2007-05-20 00:42:23.375 140 12354.77 93.15 55460.38 88888.00 2007-05-20 00:42:23.500 140 12354.75 93.22 55460.35 88888.00 2007-05-20 00:42:23.625 140 12354.80 93.22 55460.38 88888.00 2007-05-20 00:42:23.750 140 12354.83 93.22 55460.40 88888.00 2007-05-20 00:42:23.875 140 12354.77 93.15 55460.40 88888.00 2007-05-20 00:42:24.000 140 12354.83 93.12 55460.38 88888.00 2007-05-20 00:42:24.125 140 12354.88 93.20 55460.40 88888.00 2007-05-20 00:42:24.250 140 12354.83 93.28 55460.40 88888.00 2007-05-20 00:42:24.375 140 12354.75 93.25 55460.40 88888.00 2007-05-20 00:42:24.500 140 12354.75 93.20 55460.40 88888.00 2007-05-20 00:42:24.625 140 12354.77 93.12 55460.38 88888.00 2007-05-20 00:42:24.750 140 12354.67 93.10 55460.38 88888.00 2007-05-20 00:42:24.875 140 12354.67 93.10 55460.35 88888.00 2007-05-20 00:42:25.000 140 12354.65 93.20 55460.38 88888.00 2007-05-20 00:42:25.125 140 12354.62 93.25 55460.38 88888.00 2007-05-20 00:42:25.250 140 12354.62 93.20 55460.38 88888.00 2007-05-20 00:42:25.375 140 12354.60 93.17 55460.40 88888.00 2007-05-20 00:42:25.500 140 12354.58 93.17 55460.40 88888.00 2007-05-20 00:42:25.625 140 12354.60 93.17 55460.40 88888.00 2007-05-20 00:42:25.750 140 12354.62 93.22 55460.43 88888.00 2007-05-20 00:42:25.875 140 12354.55 93.20 55460.45 88888.00 2007-05-20 00:42:26.000 140 12354.48 93.12 55460.43 88888.00 2007-05-20 00:42:26.125 140 12354.50 93.17 55460.45 88888.00 2007-05-20 00:42:26.250 140 12354.48 93.20 55460.45 88888.00 2007-05-20 00:42:26.375 140 12354.50 93.25 55460.45 88888.00 2007-05-20 00:42:26.500 140 12354.45 93.22 55460.43 88888.00 2007-05-20 00:42:26.625 140 12354.38 93.17 55460.40 88888.00 2007-05-20 00:42:26.750 140 12354.33 93.15 55460.40 88888.00 2007-05-20 00:42:26.875 140 12354.38 93.20 55460.38 88888.00 2007-05-20 00:42:27.000 140 12354.40 93.28 55460.38 88888.00 2007-05-20 00:42:27.125 140 12354.35 93.30 55460.40 88888.00 2007-05-20 00:42:27.250 140 12354.30 93.28 55460.43 88888.00 2007-05-20 00:42:27.375 140 12354.35 93.22 55460.43 88888.00 2007-05-20 00:42:27.500 140 12354.35 93.22 55460.43 88888.00 2007-05-20 00:42:27.625 140 12354.33 93.25 55460.43 88888.00 2007-05-20 00:42:27.750 140 12354.30 93.28 55460.45 88888.00 2007-05-20 00:42:27.875 140 12354.30 93.20 55460.45 88888.00 2007-05-20 00:42:28.000 140 12354.27 93.25 55460.43 88888.00 2007-05-20 00:42:28.125 140 12354.20 93.33 55460.45 88888.00 2007-05-20 00:42:28.250 140 12354.17 93.35 55460.47 88888.00 2007-05-20 00:42:28.375 140 12354.17 93.30 55460.47 88888.00 2007-05-20 00:42:28.500 140 12354.05 93.22 55460.45 88888.00 2007-05-20 00:42:28.625 140 12354.05 93.28 55460.45 88888.00 2007-05-20 00:42:28.750 140 12354.02 93.30 55460.45 88888.00 2007-05-20 00:42:28.875 140 12354.00 93.28 55460.45 88888.00 2007-05-20 00:42:29.000 140 12353.95 93.28 55460.45 88888.00 2007-05-20 00:42:29.125 140 12353.92 93.25 55460.45 88888.00 2007-05-20 00:42:29.250 140 12353.83 93.20 55460.47 88888.00 2007-05-20 00:42:29.375 140 12353.90 93.22 55460.47 88888.00 2007-05-20 00:42:29.500 140 12353.92 93.25 55460.47 88888.00 2007-05-20 00:42:29.625 140 12353.90 93.25 55460.47 88888.00 2007-05-20 00:42:29.750 140 12353.85 93.28 55460.50 88888.00 2007-05-20 00:42:29.875 140 12353.83 93.30 55460.50 88888.00 2007-05-20 00:42:30.000 140 12353.80 93.22 55460.45 88888.00 2007-05-20 00:42:30.125 140 12353.73 93.22 55460.47 88888.00 2007-05-20 00:42:30.250 140 12353.60 93.22 55460.50 88888.00 2007-05-20 00:42:30.375 140 12353.62 93.28 55460.50 88888.00 2007-05-20 00:42:30.500 140 12353.65 93.33 55460.53 88888.00 2007-05-20 00:42:30.625 140 12353.60 93.35 55460.50 88888.00 2007-05-20 00:42:30.750 140 12353.62 93.35 55460.53 88888.00 2007-05-20 00:42:30.875 140 12353.65 93.28 55460.50 88888.00 2007-05-20 00:42:31.000 140 12353.58 93.20 55460.47 88888.00 2007-05-20 00:42:31.125 140 12353.50 93.25 55460.53 88888.00 2007-05-20 00:42:31.250 140 12353.42 93.30 55460.53 88888.00 2007-05-20 00:42:31.375 140 12353.40 93.30 55460.47 88888.00 2007-05-20 00:42:31.500 140 12353.38 93.33 55460.47 88888.00 2007-05-20 00:42:31.625 140 12353.38 93.30 55460.50 88888.00 2007-05-20 00:42:31.750 140 12353.33 93.28 55460.50 88888.00 2007-05-20 00:42:31.875 140 12353.35 93.33 55460.53 88888.00 2007-05-20 00:42:32.000 140 12353.38 93.35 55460.53 88888.00 2007-05-20 00:42:32.125 140 12353.38 93.38 55460.55 88888.00 2007-05-20 00:42:32.250 140 12353.33 93.33 55460.57 88888.00 2007-05-20 00:42:32.375 140 12353.33 93.28 55460.57 88888.00 2007-05-20 00:42:32.500 140 12353.23 93.28 55460.55 88888.00 2007-05-20 00:42:32.625 140 12353.08 93.33 55460.55 88888.00 2007-05-20 00:42:32.750 140 12353.05 93.35 55460.55 88888.00 2007-05-20 00:42:32.875 140 12353.17 93.42 55460.57 88888.00 2007-05-20 00:42:33.000 140 12353.20 93.40 55460.60 88888.00 2007-05-20 00:42:33.125 140 12353.05 93.35 55460.55 88888.00 2007-05-20 00:42:33.250 140 12352.98 93.40 55460.55 88888.00 2007-05-20 00:42:33.375 140 12352.95 93.38 55460.57 88888.00 2007-05-20 00:42:33.500 140 12352.92 93.35 55460.57 88888.00 2007-05-20 00:42:33.625 140 12352.90 93.42 55460.57 88888.00 2007-05-20 00:42:33.750 140 12352.83 93.42 55460.55 88888.00 2007-05-20 00:42:33.875 140 12352.83 93.53 55460.60 88888.00 2007-05-20 00:42:34.000 140 12352.83 93.53 55460.57 88888.00 2007-05-20 00:42:34.125 140 12352.83 93.47 55460.55 88888.00 2007-05-20 00:42:34.250 140 12352.67 93.40 55460.55 88888.00 2007-05-20 00:42:34.375 140 12352.62 93.42 55460.57 88888.00 2007-05-20 00:42:34.500 140 12352.62 93.45 55460.57 88888.00 2007-05-20 00:42:34.625 140 12352.67 93.40 55460.60 88888.00 2007-05-20 00:42:34.750 140 12352.70 93.47 55460.65 88888.00 2007-05-20 00:42:34.875 140 12352.70 93.50 55460.68 88888.00 2007-05-20 00:42:35.000 140 12352.62 93.42 55460.60 88888.00 2007-05-20 00:42:35.125 140 12352.52 93.33 55460.57 88888.00 2007-05-20 00:42:35.250 140 12352.52 93.38 55460.62 88888.00 2007-05-20 00:42:35.375 140 12352.60 93.40 55460.62 88888.00 2007-05-20 00:42:35.500 140 12352.50 93.33 55460.60 88888.00 2007-05-20 00:42:35.625 140 12352.42 93.33 55460.57 88888.00 2007-05-20 00:42:35.750 140 12352.40 93.40 55460.62 88888.00 2007-05-20 00:42:35.875 140 12352.40 93.38 55460.60 88888.00 2007-05-20 00:42:36.000 140 12352.38 93.35 55460.60 88888.00 2007-05-20 00:42:36.125 140 12352.30 93.33 55460.60 88888.00 2007-05-20 00:42:36.250 140 12352.27 93.35 55460.60 88888.00 2007-05-20 00:42:36.375 140 12352.35 93.38 55460.65 88888.00 2007-05-20 00:42:36.500 140 12352.27 93.38 55460.60 88888.00 2007-05-20 00:42:36.625 140 12352.23 93.33 55460.60 88888.00 2007-05-20 00:42:36.750 140 12352.17 93.30 55460.65 88888.00 2007-05-20 00:42:36.875 140 12352.17 93.30 55460.68 88888.00 2007-05-20 00:42:37.000 140 12352.20 93.30 55460.68 88888.00 2007-05-20 00:42:37.125 140 12352.20 93.28 55460.68 88888.00 2007-05-20 00:42:37.250 140 12352.10 93.28 55460.70 88888.00 2007-05-20 00:42:37.375 140 12352.10 93.33 55460.70 88888.00 2007-05-20 00:42:37.500 140 12352.10 93.33 55460.68 88888.00 2007-05-20 00:42:37.625 140 12352.05 93.28 55460.68 88888.00 2007-05-20 00:42:37.750 140 12352.02 93.22 55460.65 88888.00 2007-05-20 00:42:37.875 140 12352.08 93.22 55460.65 88888.00 2007-05-20 00:42:38.000 140 12352.10 93.25 55460.68 88888.00 2007-05-20 00:42:38.125 140 12352.10 93.22 55460.70 88888.00 2007-05-20 00:42:38.250 140 12352.08 93.20 55460.68 88888.00 2007-05-20 00:42:38.375 140 12352.12 93.28 55460.68 88888.00 2007-05-20 00:42:38.500 140 12352.02 93.22 55460.65 88888.00 2007-05-20 00:42:38.625 140 12351.98 93.25 55460.68 88888.00 2007-05-20 00:42:38.750 140 12351.92 93.22 55460.68 88888.00 2007-05-20 00:42:38.875 140 12351.88 93.20 55460.68 88888.00 2007-05-20 00:42:39.000 140 12351.88 93.15 55460.68 88888.00 2007-05-20 00:42:39.125 140 12351.85 93.17 55460.68 88888.00 2007-05-20 00:42:39.250 140 12351.85 93.20 55460.70 88888.00 2007-05-20 00:42:39.375 140 12351.88 93.20 55460.68 88888.00 2007-05-20 00:42:39.500 140 12351.88 93.17 55460.72 88888.00 2007-05-20 00:42:39.625 140 12351.83 93.25 55460.75 88888.00 2007-05-20 00:42:39.750 140 12351.85 93.22 55460.72 88888.00 2007-05-20 00:42:39.875 140 12351.83 93.17 55460.68 88888.00 2007-05-20 00:42:40.000 140 12351.77 93.12 55460.65 88888.00 2007-05-20 00:42:40.125 140 12351.73 93.15 55460.70 88888.00 2007-05-20 00:42:40.250 140 12351.65 93.12 55460.72 88888.00 2007-05-20 00:42:40.375 140 12351.65 93.12 55460.70 88888.00 2007-05-20 00:42:40.500 140 12351.60 93.15 55460.72 88888.00 2007-05-20 00:42:40.625 140 12351.62 93.12 55460.72 88888.00 2007-05-20 00:42:40.750 140 12351.58 93.10 55460.72 88888.00 2007-05-20 00:42:40.875 140 12351.58 93.08 55460.70 88888.00 2007-05-20 00:42:41.000 140 12351.58 93.08 55460.70 88888.00 2007-05-20 00:42:41.125 140 12351.60 93.10 55460.72 88888.00 2007-05-20 00:42:41.250 140 12351.60 93.08 55460.75 88888.00 2007-05-20 00:42:41.375 140 12351.58 93.08 55460.75 88888.00 2007-05-20 00:42:41.500 140 12351.52 93.10 55460.72 88888.00 2007-05-20 00:42:41.625 140 12351.45 93.08 55460.72 88888.00 2007-05-20 00:42:41.750 140 12351.40 93.10 55460.72 88888.00 2007-05-20 00:42:41.875 140 12351.38 93.08 55460.72 88888.00 2007-05-20 00:42:42.000 140 12351.40 93.08 55460.72 88888.00 2007-05-20 00:42:42.125 140 12351.35 93.05 55460.72 88888.00 2007-05-20 00:42:42.250 140 12351.33 93.12 55460.75 88888.00 2007-05-20 00:42:42.375 140 12351.40 93.17 55460.75 88888.00 2007-05-20 00:42:42.500 140 12351.35 93.15 55460.75 88888.00 2007-05-20 00:42:42.625 140 12351.27 93.10 55460.75 88888.00 2007-05-20 00:42:42.750 140 12351.23 93.10 55460.72 88888.00 2007-05-20 00:42:42.875 140 12351.23 93.05 55460.72 88888.00 2007-05-20 00:42:43.000 140 12351.20 93.03 55460.72 88888.00 2007-05-20 00:42:43.125 140 12351.15 93.03 55460.75 88888.00 2007-05-20 00:42:43.250 140 12351.12 93.03 55460.75 88888.00 2007-05-20 00:42:43.375 140 12351.12 93.08 55460.75 88888.00 2007-05-20 00:42:43.500 140 12351.10 93.08 55460.75 88888.00 2007-05-20 00:42:43.625 140 12351.12 93.08 55460.72 88888.00 2007-05-20 00:42:43.750 140 12351.10 93.15 55460.72 88888.00 2007-05-20 00:42:43.875 140 12351.05 93.17 55460.70 88888.00 2007-05-20 00:42:44.000 140 12350.98 93.10 55460.65 88888.00 2007-05-20 00:42:44.125 140 12350.95 93.10 55460.68 88888.00 2007-05-20 00:42:44.250 140 12350.98 93.15 55460.72 88888.00 2007-05-20 00:42:44.375 140 12351.02 93.17 55460.70 88888.00 2007-05-20 00:42:44.500 140 12351.00 93.15 55460.72 88888.00 2007-05-20 00:42:44.625 140 12350.98 93.10 55460.75 88888.00 2007-05-20 00:42:44.750 140 12350.98 93.12 55460.75 88888.00 2007-05-20 00:42:44.875 140 12351.00 93.12 55460.72 88888.00 2007-05-20 00:42:45.000 140 12350.90 93.10 55460.72 88888.00 2007-05-20 00:42:45.125 140 12350.83 93.08 55460.72 88888.00 2007-05-20 00:42:45.250 140 12350.70 93.03 55460.75 88888.00 2007-05-20 00:42:45.375 140 12350.77 93.08 55460.72 88888.00 2007-05-20 00:42:45.500 140 12350.83 93.12 55460.75 88888.00 2007-05-20 00:42:45.625 140 12350.90 93.15 55460.75 88888.00 2007-05-20 00:42:45.750 140 12350.85 93.15 55460.72 88888.00 2007-05-20 00:42:45.875 140 12350.77 93.15 55460.72 88888.00 2007-05-20 00:42:46.000 140 12350.75 93.12 55460.72 88888.00 2007-05-20 00:42:46.125 140 12350.73 93.10 55460.75 88888.00 2007-05-20 00:42:46.250 140 12350.73 93.05 55460.75 88888.00 2007-05-20 00:42:46.375 140 12350.73 93.05 55460.75 88888.00 2007-05-20 00:42:46.500 140 12350.73 93.10 55460.75 88888.00 2007-05-20 00:42:46.625 140 12350.75 93.12 55460.75 88888.00 2007-05-20 00:42:46.750 140 12350.75 93.15 55460.78 88888.00 2007-05-20 00:42:46.875 140 12350.77 93.12 55460.78 88888.00 2007-05-20 00:42:47.000 140 12350.75 93.15 55460.75 88888.00 2007-05-20 00:42:47.125 140 12350.67 93.12 55460.75 88888.00 2007-05-20 00:42:47.250 140 12350.52 93.03 55460.72 88888.00 2007-05-20 00:42:47.375 140 12350.55 93.05 55460.72 88888.00 2007-05-20 00:42:47.500 140 12350.52 93.10 55460.72 88888.00 2007-05-20 00:42:47.625 140 12350.55 93.03 55460.75 88888.00 2007-05-20 00:42:47.750 140 12350.55 92.97 55460.72 88888.00 2007-05-20 00:42:47.875 140 12350.48 93.00 55460.72 88888.00 2007-05-20 00:42:48.000 140 12350.45 93.08 55460.72 88888.00 2007-05-20 00:42:48.125 140 12350.45 93.05 55460.72 88888.00 2007-05-20 00:42:48.250 140 12350.38 92.97 55460.78 88888.00 2007-05-20 00:42:48.375 140 12350.40 92.97 55460.75 88888.00 2007-05-20 00:42:48.500 140 12350.38 93.00 55460.75 88888.00 2007-05-20 00:42:48.625 140 12350.35 92.92 55460.75 88888.00 2007-05-20 00:42:48.750 140 12350.30 92.88 55460.72 88888.00 2007-05-20 00:42:48.875 140 12350.35 92.92 55460.78 88888.00 2007-05-20 00:42:49.000 140 12350.38 92.95 55460.80 88888.00 2007-05-20 00:42:49.125 140 12350.38 92.92 55460.80 88888.00 2007-05-20 00:42:49.250 140 12350.40 92.95 55460.80 88888.00 2007-05-20 00:42:49.375 140 12350.42 93.00 55460.75 88888.00 2007-05-20 00:42:49.500 140 12350.42 92.97 55460.75 88888.00 2007-05-20 00:42:49.625 140 12350.38 92.90 55460.72 88888.00 2007-05-20 00:42:49.750 140 12350.35 92.92 55460.75 88888.00 2007-05-20 00:42:49.875 140 12350.35 92.95 55460.72 88888.00 2007-05-20 00:42:50.000 140 12350.35 92.90 55460.72 88888.00 2007-05-20 00:42:50.125 140 12350.27 92.92 55460.75 88888.00 2007-05-20 00:42:50.250 140 12350.17 92.85 55460.72 88888.00 2007-05-20 00:42:50.375 140 12350.17 92.90 55460.72 88888.00 2007-05-20 00:42:50.500 140 12350.23 92.90 55460.72 88888.00 2007-05-20 00:42:50.625 140 12350.25 92.88 55460.75 88888.00 2007-05-20 00:42:50.750 140 12350.15 92.85 55460.72 88888.00 2007-05-20 00:42:50.875 140 12350.10 92.83 55460.75 88888.00 2007-05-20 00:42:51.000 140 12350.10 92.85 55460.72 88888.00 2007-05-20 00:42:51.125 140 12350.08 92.83 55460.72 88888.00 2007-05-20 00:42:51.250 140 12350.05 92.83 55460.72 88888.00 2007-05-20 00:42:51.375 140 12350.12 92.83 55460.75 88888.00 2007-05-20 00:42:51.500 140 12350.20 92.80 55460.75 88888.00 2007-05-20 00:42:51.625 140 12350.17 92.80 55460.75 88888.00 2007-05-20 00:42:51.750 140 12350.10 92.80 55460.75 88888.00 2007-05-20 00:42:51.875 140 12350.08 92.75 55460.75 88888.00 2007-05-20 00:42:52.000 140 12350.05 92.75 55460.72 88888.00 2007-05-20 00:42:52.125 140 12350.08 92.75 55460.72 88888.00 2007-05-20 00:42:52.250 140 12349.98 92.70 55460.68 88888.00 2007-05-20 00:42:52.375 140 12350.00 92.75 55460.70 88888.00 2007-05-20 00:42:52.500 140 12350.10 92.75 55460.70 88888.00 2007-05-20 00:42:52.625 140 12350.12 92.70 55460.68 88888.00 2007-05-20 00:42:52.750 140 12350.10 92.67 55460.70 88888.00 2007-05-20 00:42:52.875 140 12350.05 92.65 55460.68 88888.00 2007-05-20 00:42:53.000 140 12349.95 92.62 55460.68 88888.00 2007-05-20 00:42:53.125 140 12349.95 92.62 55460.70 88888.00 2007-05-20 00:42:53.250 140 12350.02 92.65 55460.72 88888.00 2007-05-20 00:42:53.375 140 12350.08 92.70 55460.75 88888.00 2007-05-20 00:42:53.500 140 12349.98 92.70 55460.78 88888.00 2007-05-20 00:42:53.625 140 12349.90 92.60 55460.75 88888.00 2007-05-20 00:42:53.750 140 12349.90 92.53 55460.70 88888.00 2007-05-20 00:42:53.875 140 12349.90 92.58 55460.70 88888.00 2007-05-20 00:42:54.000 140 12349.90 92.60 55460.70 88888.00 2007-05-20 00:42:54.125 140 12349.92 92.55 55460.72 88888.00 2007-05-20 00:42:54.250 140 12349.92 92.53 55460.70 88888.00 2007-05-20 00:42:54.375 140 12349.98 92.55 55460.70 88888.00 2007-05-20 00:42:54.500 140 12349.95 92.50 55460.70 88888.00 2007-05-20 00:42:54.625 140 12350.00 92.45 55460.72 88888.00 2007-05-20 00:42:54.750 140 12349.95 92.42 55460.70 88888.00 2007-05-20 00:42:54.875 140 12349.85 92.45 55460.68 88888.00 2007-05-20 00:42:55.000 140 12349.90 92.45 55460.65 88888.00 2007-05-20 00:42:55.125 140 12350.05 92.47 55460.70 88888.00 2007-05-20 00:42:55.250 140 12349.92 92.45 55460.70 88888.00 2007-05-20 00:42:55.375 140 12349.92 92.53 55460.72 88888.00 2007-05-20 00:42:55.500 140 12349.92 92.53 55460.70 88888.00 2007-05-20 00:42:55.625 140 12349.90 92.53 55460.70 88888.00 2007-05-20 00:42:55.750 140 12349.85 92.45 55460.68 88888.00 2007-05-20 00:42:55.875 140 12349.85 92.47 55460.68 88888.00 2007-05-20 00:42:56.000 140 12349.90 92.50 55460.72 88888.00 2007-05-20 00:42:56.125 140 12349.90 92.47 55460.70 88888.00 2007-05-20 00:42:56.250 140 12349.83 92.42 55460.68 88888.00 2007-05-20 00:42:56.375 140 12349.80 92.42 55460.65 88888.00 2007-05-20 00:42:56.500 140 12349.83 92.40 55460.68 88888.00 2007-05-20 00:42:56.625 140 12349.83 92.42 55460.62 88888.00 2007-05-20 00:42:56.750 140 12349.83 92.42 55460.62 88888.00 2007-05-20 00:42:56.875 140 12349.80 92.38 55460.62 88888.00 2007-05-20 00:42:57.000 140 12349.85 92.40 55460.65 88888.00 2007-05-20 00:42:57.125 140 12349.80 92.38 55460.62 88888.00 2007-05-20 00:42:57.250 140 12349.70 92.38 55460.62 88888.00 2007-05-20 00:42:57.375 140 12349.70 92.38 55460.62 88888.00 2007-05-20 00:42:57.500 140 12349.73 92.45 55460.70 88888.00 2007-05-20 00:42:57.625 140 12349.75 92.47 55460.68 88888.00 2007-05-20 00:42:57.750 140 12349.73 92.47 55460.68 88888.00 2007-05-20 00:42:57.875 140 12349.67 92.38 55460.65 88888.00 2007-05-20 00:42:58.000 140 12349.70 92.42 55460.65 88888.00 2007-05-20 00:42:58.125 140 12349.75 92.47 55460.65 88888.00 2007-05-20 00:42:58.250 140 12349.65 92.45 55460.60 88888.00 2007-05-20 00:42:58.375 140 12349.60 92.40 55460.60 88888.00 2007-05-20 00:42:58.500 140 12349.58 92.40 55460.62 88888.00 2007-05-20 00:42:58.625 140 12349.58 92.40 55460.65 88888.00 2007-05-20 00:42:58.750 140 12349.60 92.40 55460.65 88888.00 2007-05-20 00:42:58.875 140 12349.52 92.42 55460.62 88888.00 2007-05-20 00:42:59.000 140 12349.55 92.47 55460.60 88888.00 2007-05-20 00:42:59.125 140 12349.55 92.45 55460.65 88888.00 2007-05-20 00:42:59.250 140 12349.55 92.45 55460.68 88888.00 2007-05-20 00:42:59.375 140 12349.55 92.42 55460.68 88888.00 2007-05-20 00:42:59.500 140 12349.52 92.38 55460.62 88888.00 2007-05-20 00:42:59.625 140 12349.52 92.33 55460.55 88888.00 2007-05-20 00:42:59.750 140 12349.55 92.35 55460.57 88888.00 2007-05-20 00:42:59.875 140 12349.50 92.40 55460.62 88888.00 2007-05-20 00:43:00.000 140 12349.48 92.38 55460.65 88888.00 2007-05-20 00:43:00.125 140 12349.50 92.38 55460.65 88888.00 2007-05-20 00:43:00.250 140 12349.50 92.38 55460.65 88888.00 2007-05-20 00:43:00.375 140 12349.45 92.38 55460.65 88888.00 2007-05-20 00:43:00.500 140 12349.42 92.33 55460.65 88888.00 2007-05-20 00:43:00.625 140 12349.48 92.38 55460.65 88888.00 2007-05-20 00:43:00.750 140 12349.48 92.40 55460.62 88888.00 2007-05-20 00:43:00.875 140 12349.45 92.38 55460.62 88888.00 2007-05-20 00:43:01.000 140 12349.45 92.38 55460.62 88888.00 2007-05-20 00:43:01.125 140 12349.40 92.40 55460.65 88888.00 2007-05-20 00:43:01.250 140 12349.38 92.42 55460.62 88888.00 2007-05-20 00:43:01.375 140 12349.35 92.33 55460.60 88888.00 2007-05-20 00:43:01.500 140 12349.33 92.33 55460.60 88888.00 2007-05-20 00:43:01.625 140 12349.38 92.38 55460.62 88888.00 2007-05-20 00:43:01.750 140 12349.27 92.38 55460.62 88888.00 2007-05-20 00:43:01.875 140 12349.23 92.35 55460.62 88888.00 2007-05-20 00:43:02.000 140 12349.27 92.40 55460.62 88888.00 2007-05-20 00:43:02.125 140 12349.38 92.45 55460.68 88888.00 2007-05-20 00:43:02.250 140 12349.35 92.38 55460.62 88888.00 2007-05-20 00:43:02.375 140 12349.35 92.33 55460.60 88888.00 2007-05-20 00:43:02.500 140 12349.38 92.38 55460.60 88888.00 2007-05-20 00:43:02.625 140 12349.30 92.35 55460.60 88888.00 2007-05-20 00:43:02.750 140 12349.27 92.30 55460.57 88888.00 2007-05-20 00:43:02.875 140 12349.35 92.35 55460.60 88888.00 2007-05-20 00:43:03.000 140 12349.38 92.38 55460.60 88888.00 2007-05-20 00:43:03.125 140 12349.30 92.38 55460.55 88888.00 2007-05-20 00:43:03.250 140 12349.25 92.28 55460.60 88888.00 2007-05-20 00:43:03.375 140 12349.33 92.33 55460.57 88888.00 2007-05-20 00:43:03.500 140 12349.33 92.33 55460.57 88888.00 2007-05-20 00:43:03.625 140 12349.23 92.33 55460.57 88888.00 2007-05-20 00:43:03.750 140 12349.17 92.35 55460.57 88888.00 2007-05-20 00:43:03.875 140 12349.27 92.40 55460.57 88888.00 2007-05-20 00:43:04.000 140 12349.35 92.38 55460.53 88888.00 2007-05-20 00:43:04.125 140 12349.30 92.35 55460.55 88888.00 2007-05-20 00:43:04.250 140 12349.25 92.28 55460.55 88888.00 2007-05-20 00:43:04.375 140 12349.27 92.30 55460.55 88888.00 2007-05-20 00:43:04.500 140 12349.23 92.38 55460.57 88888.00 2007-05-20 00:43:04.625 140 12349.25 92.38 55460.60 88888.00 2007-05-20 00:43:04.750 140 12349.25 92.35 55460.55 88888.00 2007-05-20 00:43:04.875 140 12349.25 92.33 55460.50 88888.00 2007-05-20 00:43:05.000 140 12349.15 92.25 55460.50 88888.00 2007-05-20 00:43:05.125 140 12349.08 92.30 55460.55 88888.00 2007-05-20 00:43:05.250 140 12349.12 92.38 55460.60 88888.00 2007-05-20 00:43:05.375 140 12349.20 92.38 55460.57 88888.00 2007-05-20 00:43:05.500 140 12349.12 92.33 55460.55 88888.00 2007-05-20 00:43:05.625 140 12349.12 92.35 55460.55 88888.00 2007-05-20 00:43:05.750 140 12349.15 92.35 55460.55 88888.00 2007-05-20 00:43:05.875 140 12349.17 92.28 55460.55 88888.00 2007-05-20 00:43:06.000 140 12349.15 92.30 55460.53 88888.00 2007-05-20 00:43:06.125 140 12349.17 92.33 55460.55 88888.00 2007-05-20 00:43:06.250 140 12349.20 92.35 55460.55 88888.00 2007-05-20 00:43:06.375 140 12349.20 92.30 55460.55 88888.00 2007-05-20 00:43:06.500 140 12349.20 92.35 55460.55 88888.00 2007-05-20 00:43:06.625 140 12349.17 92.35 55460.53 88888.00 2007-05-20 00:43:06.750 140 12349.15 92.35 55460.50 88888.00 2007-05-20 00:43:06.875 140 12349.17 92.35 55460.47 88888.00 2007-05-20 00:43:07.000 140 12349.20 92.38 55460.50 88888.00 2007-05-20 00:43:07.125 140 12349.23 92.40 55460.53 88888.00 2007-05-20 00:43:07.250 140 12349.15 92.35 55460.47 88888.00 2007-05-20 00:43:07.375 140 12349.10 92.35 55460.47 88888.00 2007-05-20 00:43:07.500 140 12349.10 92.35 55460.47 88888.00 2007-05-20 00:43:07.625 140 12349.10 92.33 55460.50 88888.00 2007-05-20 00:43:07.750 140 12349.10 92.30 55460.47 88888.00 2007-05-20 00:43:07.875 140 12349.12 92.38 55460.47 88888.00 2007-05-20 00:43:08.000 140 12349.05 92.35 55460.47 88888.00 2007-05-20 00:43:08.125 140 12349.10 92.35 55460.45 88888.00 2007-05-20 00:43:08.250 140 12349.10 92.35 55460.45 88888.00 2007-05-20 00:43:08.375 140 12349.23 92.40 55460.47 88888.00 2007-05-20 00:43:08.500 140 12349.23 92.38 55460.47 88888.00 2007-05-20 00:43:08.625 140 12349.05 92.35 55460.43 88888.00 2007-05-20 00:43:08.750 140 12349.00 92.33 55460.45 88888.00 2007-05-20 00:43:08.875 140 12349.02 92.33 55460.40 88888.00 2007-05-20 00:43:09.000 140 12349.08 92.35 55460.40 88888.00 2007-05-20 00:43:09.125 140 12349.08 92.35 55460.40 88888.00 2007-05-20 00:43:09.250 140 12349.10 92.33 55460.40 88888.00 2007-05-20 00:43:09.375 140 12349.12 92.33 55460.40 88888.00 2007-05-20 00:43:09.500 140 12349.17 92.35 55460.40 88888.00 2007-05-20 00:43:09.625 140 12349.15 92.38 55460.45 88888.00 2007-05-20 00:43:09.750 140 12349.15 92.35 55460.45 88888.00 2007-05-20 00:43:09.875 140 12349.17 92.40 55460.43 88888.00 2007-05-20 00:43:10.000 140 12349.15 92.35 55460.40 88888.00 2007-05-20 00:43:10.125 140 12349.08 92.33 55460.38 88888.00 2007-05-20 00:43:10.250 140 12348.98 92.33 55460.43 88888.00 2007-05-20 00:43:10.375 140 12348.98 92.38 55460.43 88888.00 2007-05-20 00:43:10.500 140 12348.95 92.38 55460.43 88888.00 2007-05-20 00:43:10.625 140 12348.95 92.33 55460.40 88888.00 2007-05-20 00:43:10.750 140 12349.00 92.30 55460.35 88888.00 2007-05-20 00:43:10.875 140 12349.02 92.33 55460.40 88888.00 2007-05-20 00:43:11.000 140 12348.98 92.35 55460.38 88888.00 2007-05-20 00:43:11.125 140 12348.92 92.35 55460.43 88888.00 2007-05-20 00:43:11.250 140 12348.95 92.38 55460.43 88888.00 2007-05-20 00:43:11.375 140 12348.92 92.35 55460.38 88888.00 2007-05-20 00:43:11.500 140 12348.88 92.30 55460.35 88888.00 2007-05-20 00:43:11.625 140 12348.88 92.35 55460.38 88888.00 2007-05-20 00:43:11.750 140 12348.88 92.35 55460.38 88888.00 2007-05-20 00:43:11.875 140 12348.88 92.33 55460.40 88888.00 2007-05-20 00:43:12.000 140 12348.90 92.33 55460.38 88888.00 2007-05-20 00:43:12.125 140 12348.88 92.30 55460.38 88888.00 2007-05-20 00:43:12.250 140 12348.88 92.25 55460.38 88888.00 2007-05-20 00:43:12.375 140 12348.92 92.35 55460.40 88888.00 2007-05-20 00:43:12.500 140 12348.92 92.35 55460.38 88888.00 2007-05-20 00:43:12.625 140 12348.88 92.35 55460.38 88888.00 2007-05-20 00:43:12.750 140 12348.85 92.35 55460.38 88888.00 2007-05-20 00:43:12.875 140 12348.90 92.35 55460.38 88888.00 2007-05-20 00:43:13.000 140 12348.88 92.33 55460.38 88888.00 2007-05-20 00:43:13.125 140 12348.88 92.33 55460.40 88888.00 2007-05-20 00:43:13.250 140 12348.83 92.38 55460.43 88888.00 2007-05-20 00:43:13.375 140 12348.83 92.30 55460.40 88888.00 2007-05-20 00:43:13.500 140 12348.75 92.28 55460.38 88888.00 2007-05-20 00:43:13.625 140 12348.73 92.25 55460.35 88888.00 2007-05-20 00:43:13.750 140 12348.73 92.28 55460.38 88888.00 2007-05-20 00:43:13.875 140 12348.77 92.35 55460.40 88888.00 2007-05-20 00:43:14.000 140 12348.80 92.38 55460.40 88888.00 2007-05-20 00:43:14.125 140 12348.75 92.35 55460.38 88888.00 2007-05-20 00:43:14.250 140 12348.65 92.28 55460.30 88888.00 2007-05-20 00:43:14.375 140 12348.67 92.25 55460.32 88888.00 2007-05-20 00:43:14.500 140 12348.67 92.25 55460.32 88888.00 2007-05-20 00:43:14.625 140 12348.70 92.30 55460.35 88888.00 2007-05-20 00:43:14.750 140 12348.75 92.30 55460.38 88888.00 2007-05-20 00:43:14.875 140 12348.75 92.30 55460.38 88888.00 2007-05-20 00:43:15.000 140 12348.70 92.20 55460.30 88888.00 2007-05-20 00:43:15.125 140 12348.70 92.25 55460.32 88888.00 2007-05-20 00:43:15.250 140 12348.75 92.28 55460.32 88888.00 2007-05-20 00:43:15.375 140 12348.77 92.30 55460.35 88888.00 2007-05-20 00:43:15.500 140 12348.77 92.28 55460.35 88888.00 2007-05-20 00:43:15.625 140 12348.80 92.33 55460.32 88888.00 2007-05-20 00:43:15.750 140 12348.80 92.35 55460.32 88888.00 2007-05-20 00:43:15.875 140 12348.70 92.30 55460.30 88888.00 2007-05-20 00:43:16.000 140 12348.70 92.35 55460.32 88888.00 2007-05-20 00:43:16.125 140 12348.65 92.35 55460.28 88888.00 2007-05-20 00:43:16.250 140 12348.52 92.22 55460.25 88888.00 2007-05-20 00:43:16.375 140 12348.52 92.25 55460.28 88888.00 2007-05-20 00:43:16.500 140 12348.62 92.33 55460.28 88888.00 2007-05-20 00:43:16.625 140 12348.60 92.33 55460.30 88888.00 2007-05-20 00:43:16.750 140 12348.55 92.33 55460.30 88888.00 2007-05-20 00:43:16.875 140 12348.62 92.35 55460.30 88888.00 2007-05-20 00:43:17.000 140 12348.70 92.33 55460.30 88888.00 2007-05-20 00:43:17.125 140 12348.65 92.28 55460.30 88888.00 2007-05-20 00:43:17.250 140 12348.48 92.22 55460.30 88888.00 2007-05-20 00:43:17.375 140 12348.45 92.22 55460.30 88888.00 2007-05-20 00:43:17.500 140 12348.58 92.25 55460.30 88888.00 2007-05-20 00:43:17.625 140 12348.58 92.25 55460.30 88888.00 2007-05-20 00:43:17.750 140 12348.58 92.30 55460.28 88888.00 2007-05-20 00:43:17.875 140 12348.52 92.30 55460.28 88888.00 2007-05-20 00:43:18.000 140 12348.50 92.28 55460.28 88888.00 2007-05-20 00:43:18.125 140 12348.50 92.25 55460.25 88888.00 2007-05-20 00:43:18.250 140 12348.45 92.22 55460.28 88888.00 2007-05-20 00:43:18.375 140 12348.52 92.28 55460.25 88888.00 2007-05-20 00:43:18.500 140 12348.55 92.25 55460.25 88888.00 2007-05-20 00:43:18.625 140 12348.52 92.25 55460.28 88888.00 2007-05-20 00:43:18.750 140 12348.60 92.25 55460.25 88888.00 2007-05-20 00:43:18.875 140 12348.55 92.30 55460.25 88888.00 2007-05-20 00:43:19.000 140 12348.50 92.28 55460.22 88888.00 2007-05-20 00:43:19.125 140 12348.48 92.25 55460.25 88888.00 2007-05-20 00:43:19.250 140 12348.52 92.22 55460.25 88888.00 2007-05-20 00:43:19.375 140 12348.55 92.22 55460.25 88888.00 2007-05-20 00:43:19.500 140 12348.55 92.22 55460.28 88888.00 2007-05-20 00:43:19.625 140 12348.60 92.28 55460.28 88888.00 2007-05-20 00:43:19.750 140 12348.60 92.30 55460.22 88888.00 2007-05-20 00:43:19.875 140 12348.50 92.28 55460.22 88888.00 2007-05-20 00:43:20.000 140 12348.48 92.28 55460.22 88888.00 2007-05-20 00:43:20.125 140 12348.48 92.28 55460.22 88888.00 2007-05-20 00:43:20.250 140 12348.45 92.28 55460.25 88888.00 2007-05-20 00:43:20.375 140 12348.48 92.33 55460.25 88888.00 2007-05-20 00:43:20.500 140 12348.45 92.35 55460.20 88888.00 2007-05-20 00:43:20.625 140 12348.40 92.33 55460.20 88888.00 2007-05-20 00:43:20.750 140 12348.42 92.38 55460.22 88888.00 2007-05-20 00:43:20.875 140 12348.40 92.42 55460.20 88888.00 2007-05-20 00:43:21.000 140 12348.35 92.42 55460.20 88888.00 2007-05-20 00:43:21.125 140 12348.33 92.38 55460.22 88888.00 2007-05-20 00:43:21.250 140 12348.33 92.28 55460.20 88888.00 2007-05-20 00:43:21.375 140 12348.35 92.38 55460.22 88888.00 2007-05-20 00:43:21.500 140 12348.27 92.42 55460.22 88888.00 2007-05-20 00:43:21.625 140 12348.33 92.38 55460.22 88888.00 2007-05-20 00:43:21.750 140 12348.38 92.40 55460.22 88888.00 2007-05-20 00:43:21.875 140 12348.35 92.33 55460.20 88888.00 2007-05-20 00:43:22.000 140 12348.27 92.33 55460.18 88888.00 2007-05-20 00:43:22.125 140 12348.30 92.40 55460.22 88888.00 2007-05-20 00:43:22.250 140 12348.27 92.53 55460.25 88888.00 2007-05-20 00:43:22.375 140 12348.27 92.55 55460.20 88888.00 2007-05-20 00:43:22.500 140 12348.27 92.45 55460.20 88888.00 2007-05-20 00:43:22.625 140 12348.20 92.45 55460.20 88888.00 2007-05-20 00:43:22.750 140 12348.20 92.53 55460.20 88888.00 2007-05-20 00:43:22.875 140 12348.17 92.55 55460.22 88888.00 2007-05-20 00:43:23.000 140 12348.20 92.58 55460.20 88888.00 2007-05-20 00:43:23.125 140 12348.23 92.58 55460.18 88888.00 2007-05-20 00:43:23.250 140 12348.12 92.53 55460.18 88888.00 2007-05-20 00:43:23.375 140 12348.10 92.50 55460.15 88888.00 2007-05-20 00:43:23.500 140 12348.10 92.53 55460.18 88888.00 2007-05-20 00:43:23.625 140 12348.12 92.58 55460.18 88888.00 2007-05-20 00:43:23.750 140 12348.10 92.58 55460.22 88888.00 2007-05-20 00:43:23.875 140 12348.05 92.60 55460.20 88888.00 2007-05-20 00:43:24.000 140 12348.02 92.60 55460.20 88888.00 2007-05-20 00:43:24.125 140 12348.10 92.60 55460.20 88888.00 2007-05-20 00:43:24.250 140 12347.98 92.53 55460.12 88888.00 2007-05-20 00:43:24.375 140 12348.00 92.55 55460.12 88888.00 2007-05-20 00:43:24.500 140 12348.05 92.62 55460.15 88888.00 2007-05-20 00:43:24.625 140 12348.00 92.60 55460.15 88888.00 2007-05-20 00:43:24.750 140 12347.98 92.58 55460.18 88888.00 2007-05-20 00:43:24.875 140 12347.98 92.62 55460.20 88888.00 2007-05-20 00:43:25.000 140 12347.90 92.58 55460.20 88888.00 2007-05-20 00:43:25.125 140 12347.90 92.58 55460.20 88888.00 2007-05-20 00:43:25.250 140 12347.90 92.62 55460.20 88888.00 2007-05-20 00:43:25.375 140 12347.90 92.65 55460.18 88888.00 2007-05-20 00:43:25.500 140 12347.83 92.62 55460.18 88888.00 2007-05-20 00:43:25.625 140 12347.83 92.62 55460.18 88888.00 2007-05-20 00:43:25.750 140 12347.85 92.58 55460.15 88888.00 2007-05-20 00:43:25.875 140 12347.88 92.58 55460.15 88888.00 2007-05-20 00:43:26.000 140 12347.80 92.60 55460.12 88888.00 2007-05-20 00:43:26.125 140 12347.85 92.65 55460.15 88888.00 2007-05-20 00:43:26.250 140 12347.88 92.67 55460.15 88888.00 2007-05-20 00:43:26.375 140 12347.88 92.70 55460.12 88888.00 2007-05-20 00:43:26.500 140 12347.83 92.72 55460.10 88888.00 2007-05-20 00:43:26.625 140 12347.80 92.70 55460.10 88888.00 2007-05-20 00:43:26.750 140 12347.83 92.67 55460.10 88888.00 2007-05-20 00:43:26.875 140 12347.77 92.62 55460.10 88888.00 2007-05-20 00:43:27.000 140 12347.67 92.67 55460.07 88888.00 2007-05-20 00:43:27.125 140 12347.62 92.70 55460.10 88888.00 2007-05-20 00:43:27.250 140 12347.70 92.70 55460.12 88888.00 2007-05-20 00:43:27.375 140 12347.75 92.65 55460.10 88888.00 2007-05-20 00:43:27.500 140 12347.77 92.70 55460.10 88888.00 2007-05-20 00:43:27.625 140 12347.77 92.70 55460.12 88888.00 2007-05-20 00:43:27.750 140 12347.70 92.67 55460.12 88888.00 2007-05-20 00:43:27.875 140 12347.65 92.72 55460.10 88888.00 2007-05-20 00:43:28.000 140 12347.75 92.78 55460.12 88888.00 2007-05-20 00:43:28.125 140 12347.80 92.75 55460.12 88888.00 2007-05-20 00:43:28.250 140 12347.77 92.75 55460.10 88888.00 2007-05-20 00:43:28.375 140 12347.77 92.78 55460.12 88888.00 2007-05-20 00:43:28.500 140 12347.67 92.72 55460.10 88888.00 2007-05-20 00:43:28.625 140 12347.65 92.72 55460.12 88888.00 2007-05-20 00:43:28.750 140 12347.67 92.72 55460.10 88888.00 2007-05-20 00:43:28.875 140 12347.62 92.72 55460.10 88888.00 2007-05-20 00:43:29.000 140 12347.60 92.70 55460.07 88888.00 2007-05-20 00:43:29.125 140 12347.67 92.78 55460.12 88888.00 2007-05-20 00:43:29.250 140 12347.67 92.78 55460.07 88888.00 2007-05-20 00:43:29.375 140 12347.67 92.75 55460.10 88888.00 2007-05-20 00:43:29.500 140 12347.67 92.78 55460.10 88888.00 2007-05-20 00:43:29.625 140 12347.60 92.72 55460.12 88888.00 2007-05-20 00:43:29.750 140 12347.60 92.75 55460.10 88888.00 2007-05-20 00:43:29.875 140 12347.62 92.80 55460.12 88888.00 2007-05-20 00:43:30.000 140 12347.55 92.75 55460.10 88888.00 2007-05-20 00:43:30.125 140 12347.55 92.75 55460.10 88888.00 2007-05-20 00:43:30.250 140 12347.45 92.70 55460.07 88888.00 2007-05-20 00:43:30.375 140 12347.45 92.70 55460.07 88888.00 2007-05-20 00:43:30.500 140 12347.48 92.72 55460.07 88888.00 2007-05-20 00:43:30.625 140 12347.45 92.72 55460.07 88888.00 2007-05-20 00:43:30.750 140 12347.42 92.75 55460.07 88888.00 2007-05-20 00:43:30.875 140 12347.42 92.72 55460.10 88888.00 2007-05-20 00:43:31.000 140 12347.42 92.72 55460.07 88888.00 2007-05-20 00:43:31.125 140 12347.42 92.78 55460.10 88888.00 2007-05-20 00:43:31.250 140 12347.35 92.80 55460.10 88888.00 2007-05-20 00:43:31.375 140 12347.38 92.80 55460.05 88888.00 2007-05-20 00:43:31.500 140 12347.48 92.80 55460.05 88888.00 2007-05-20 00:43:31.625 140 12347.40 92.72 55460.05 88888.00 2007-05-20 00:43:31.750 140 12347.30 92.70 55460.05 88888.00 2007-05-20 00:43:31.875 140 12347.33 92.78 55460.05 88888.00 2007-05-20 00:43:32.000 140 12347.35 92.70 55460.03 88888.00 2007-05-20 00:43:32.125 140 12347.33 92.72 55460.05 88888.00 2007-05-20 00:43:32.250 140 12347.35 92.72 55460.07 88888.00 2007-05-20 00:43:32.375 140 12347.35 92.72 55460.07 88888.00 2007-05-20 00:43:32.500 140 12347.30 92.70 55460.10 88888.00 2007-05-20 00:43:32.625 140 12347.30 92.70 55460.12 88888.00 2007-05-20 00:43:32.750 140 12347.30 92.70 55460.10 88888.00 2007-05-20 00:43:32.875 140 12347.27 92.67 55460.10 88888.00 2007-05-20 00:43:33.000 140 12347.20 92.65 55460.05 88888.00 2007-05-20 00:43:33.125 140 12347.15 92.67 55460.07 88888.00 2007-05-20 00:43:33.250 140 12347.17 92.65 55460.10 88888.00 2007-05-20 00:43:33.375 140 12347.15 92.65 55460.07 88888.00 2007-05-20 00:43:33.500 140 12347.08 92.67 55460.05 88888.00 2007-05-20 00:43:33.625 140 12346.98 92.67 55460.07 88888.00 2007-05-20 00:43:33.750 140 12346.98 92.67 55460.07 88888.00 2007-05-20 00:43:33.875 140 12347.05 92.65 55460.07 88888.00 2007-05-20 00:43:34.000 140 12347.00 92.60 55460.07 88888.00 2007-05-20 00:43:34.125 140 12346.92 92.53 55460.07 88888.00 2007-05-20 00:43:34.250 140 12346.95 92.58 55460.05 88888.00 2007-05-20 00:43:34.375 140 12346.92 92.53 55460.05 88888.00 2007-05-20 00:43:34.500 140 12346.90 92.55 55460.07 88888.00 2007-05-20 00:43:34.625 140 12346.90 92.55 55460.10 88888.00 2007-05-20 00:43:34.750 140 12346.88 92.53 55460.10 88888.00 2007-05-20 00:43:34.875 140 12346.92 92.55 55460.07 88888.00 2007-05-20 00:43:35.000 140 12346.98 92.62 55460.07 88888.00 2007-05-20 00:43:35.125 140 12346.95 92.55 55460.07 88888.00 2007-05-20 00:43:35.250 140 12346.90 92.55 55460.10 88888.00 2007-05-20 00:43:35.375 140 12346.90 92.60 55460.10 88888.00 2007-05-20 00:43:35.500 140 12346.88 92.55 55460.05 88888.00 2007-05-20 00:43:35.625 140 12346.88 92.50 55460.03 88888.00 2007-05-20 00:43:35.750 140 12346.85 92.55 55460.05 88888.00 2007-05-20 00:43:35.875 140 12346.83 92.55 55460.07 88888.00 2007-05-20 00:43:36.000 140 12346.75 92.50 55460.07 88888.00 2007-05-20 00:43:36.125 140 12346.75 92.53 55460.10 88888.00 2007-05-20 00:43:36.250 140 12346.73 92.50 55460.10 88888.00 2007-05-20 00:43:36.375 140 12346.73 92.53 55460.05 88888.00 2007-05-20 00:43:36.500 140 12346.73 92.53 55460.05 88888.00 2007-05-20 00:43:36.625 140 12346.67 92.47 55460.07 88888.00 2007-05-20 00:43:36.750 140 12346.60 92.42 55460.07 88888.00 2007-05-20 00:43:36.875 140 12346.60 92.42 55460.07 88888.00 2007-05-20 00:43:37.000 140 12346.60 92.38 55460.05 88888.00 2007-05-20 00:43:37.125 140 12346.70 92.42 55460.05 88888.00 2007-05-20 00:43:37.250 140 12346.67 92.47 55460.07 88888.00 2007-05-20 00:43:37.375 140 12346.67 92.50 55460.07 88888.00 2007-05-20 00:43:37.500 140 12346.60 92.42 55460.03 88888.00 2007-05-20 00:43:37.625 140 12346.58 92.42 55460.05 88888.00 2007-05-20 00:43:37.750 140 12346.62 92.42 55460.07 88888.00 2007-05-20 00:43:37.875 140 12346.62 92.40 55460.07 88888.00 2007-05-20 00:43:38.000 140 12346.60 92.40 55460.05 88888.00 2007-05-20 00:43:38.125 140 12346.58 92.38 55460.05 88888.00 2007-05-20 00:43:38.250 140 12346.48 92.33 55460.05 88888.00 2007-05-20 00:43:38.375 140 12346.45 92.33 55460.05 88888.00 2007-05-20 00:43:38.500 140 12346.42 92.33 55460.07 88888.00 2007-05-20 00:43:38.625 140 12346.48 92.33 55460.07 88888.00 2007-05-20 00:43:38.750 140 12346.58 92.35 55460.05 88888.00 2007-05-20 00:43:38.875 140 12346.62 92.35 55460.05 88888.00 2007-05-20 00:43:39.000 140 12346.62 92.35 55460.05 88888.00 2007-05-20 00:43:39.125 140 12346.58 92.35 55460.07 88888.00 2007-05-20 00:43:39.250 140 12346.45 92.35 55460.05 88888.00 2007-05-20 00:43:39.375 140 12346.42 92.33 55460.05 88888.00 2007-05-20 00:43:39.500 140 12346.40 92.28 55460.03 88888.00 2007-05-20 00:43:39.625 140 12346.48 92.30 55460.05 88888.00 2007-05-20 00:43:39.750 140 12346.52 92.30 55460.07 88888.00 2007-05-20 00:43:39.875 140 12346.50 92.30 55460.07 88888.00 2007-05-20 00:43:40.000 140 12346.48 92.33 55460.07 88888.00 2007-05-20 00:43:40.125 140 12346.45 92.35 55460.10 88888.00 2007-05-20 00:43:40.250 140 12346.42 92.33 55460.07 88888.00 2007-05-20 00:43:40.375 140 12346.38 92.28 55460.05 88888.00 2007-05-20 00:43:40.500 140 12346.35 92.30 55460.07 88888.00 2007-05-20 00:43:40.625 140 12346.35 92.28 55460.05 88888.00 2007-05-20 00:43:40.750 140 12346.33 92.28 55460.05 88888.00 2007-05-20 00:43:40.875 140 12346.30 92.30 55460.05 88888.00 2007-05-20 00:43:41.000 140 12346.23 92.25 55460.03 88888.00 2007-05-20 00:43:41.125 140 12346.23 92.25 55460.00 88888.00 2007-05-20 00:43:41.250 140 12346.30 92.35 55460.03 88888.00 2007-05-20 00:43:41.375 140 12346.27 92.35 55460.03 88888.00 2007-05-20 00:43:41.500 140 12346.27 92.30 55460.03 88888.00 2007-05-20 00:43:41.625 140 12346.20 92.22 55460.03 88888.00 2007-05-20 00:43:41.750 140 12346.12 92.28 55460.03 88888.00 2007-05-20 00:43:41.875 140 12346.08 92.25 55460.05 88888.00 2007-05-20 00:43:42.000 140 12346.12 92.28 55460.05 88888.00 2007-05-20 00:43:42.125 140 12346.20 92.30 55460.07 88888.00 2007-05-20 00:43:42.250 140 12346.17 92.28 55460.07 88888.00 2007-05-20 00:43:42.375 140 12346.15 92.25 55460.07 88888.00 2007-05-20 00:43:42.500 140 12346.20 92.20 55460.05 88888.00 2007-05-20 00:43:42.625 140 12346.15 92.20 55460.00 88888.00 2007-05-20 00:43:42.750 140 12346.12 92.28 55460.03 88888.00 2007-05-20 00:43:42.875 140 12346.15 92.30 55460.03 88888.00 2007-05-20 00:43:43.000 140 12346.20 92.25 55460.00 88888.00 2007-05-20 00:43:43.125 140 12346.12 92.25 55460.00 88888.00 2007-05-20 00:43:43.250 140 12346.02 92.22 55460.03 88888.00 2007-05-20 00:43:43.375 140 12345.98 92.28 55460.05 88888.00 2007-05-20 00:43:43.500 140 12346.00 92.25 55460.03 88888.00 2007-05-20 00:43:43.625 140 12346.08 92.22 55460.03 88888.00 2007-05-20 00:43:43.750 140 12346.10 92.22 55460.00 88888.00 2007-05-20 00:43:43.875 140 12346.15 92.28 55460.00 88888.00 2007-05-20 00:43:44.000 140 12346.15 92.30 55460.00 88888.00 2007-05-20 00:43:44.125 140 12346.08 92.30 55460.00 88888.00 2007-05-20 00:43:44.250 140 12346.02 92.30 55459.97 88888.00 2007-05-20 00:43:44.375 140 12346.12 92.38 55460.00 88888.00 2007-05-20 00:43:44.500 140 12346.05 92.33 55459.97 88888.00 2007-05-20 00:43:44.625 140 12346.00 92.30 55460.00 88888.00 2007-05-20 00:43:44.750 140 12346.00 92.35 55459.97 88888.00 2007-05-20 00:43:44.875 140 12346.00 92.38 55459.95 88888.00 2007-05-20 00:43:45.000 140 12345.98 92.33 55459.93 88888.00 2007-05-20 00:43:45.125 140 12346.02 92.38 55459.95 88888.00 2007-05-20 00:43:45.250 140 12345.95 92.33 55459.95 88888.00 2007-05-20 00:43:45.375 140 12345.98 92.33 55459.95 88888.00 2007-05-20 00:43:45.500 140 12346.00 92.35 55459.97 88888.00 2007-05-20 00:43:45.625 140 12345.98 92.38 55459.97 88888.00 2007-05-20 00:43:45.750 140 12345.90 92.40 55459.93 88888.00 2007-05-20 00:43:45.875 140 12345.88 92.28 55459.93 88888.00 2007-05-20 00:43:46.000 140 12345.88 92.25 55459.93 88888.00 2007-05-20 00:43:46.125 140 12345.90 92.33 55459.95 88888.00 2007-05-20 00:43:46.250 140 12345.83 92.28 55459.90 88888.00 2007-05-20 00:43:46.375 140 12345.88 92.33 55459.93 88888.00 2007-05-20 00:43:46.500 140 12345.92 92.35 55459.95 88888.00 2007-05-20 00:43:46.625 140 12345.98 92.38 55459.95 88888.00 2007-05-20 00:43:46.750 140 12345.98 92.38 55459.95 88888.00 2007-05-20 00:43:46.875 140 12345.92 92.42 55459.93 88888.00 2007-05-20 00:43:47.000 140 12345.85 92.40 55459.90 88888.00 2007-05-20 00:43:47.125 140 12345.77 92.38 55459.90 88888.00 2007-05-20 00:43:47.250 140 12345.75 92.35 55459.90 88888.00 2007-05-20 00:43:47.375 140 12345.80 92.35 55459.88 88888.00 2007-05-20 00:43:47.500 140 12345.77 92.35 55459.88 88888.00 2007-05-20 00:43:47.625 140 12345.77 92.33 55459.88 88888.00 2007-05-20 00:43:47.750 140 12345.77 92.33 55459.88 88888.00 2007-05-20 00:43:47.875 140 12345.80 92.40 55459.88 88888.00 2007-05-20 00:43:48.000 140 12345.77 92.50 55459.88 88888.00 2007-05-20 00:43:48.125 140 12345.75 92.47 55459.90 88888.00 2007-05-20 00:43:48.250 140 12345.65 92.42 55459.88 88888.00 2007-05-20 00:43:48.375 140 12345.70 92.47 55459.88 88888.00 2007-05-20 00:43:48.500 140 12345.67 92.47 55459.88 88888.00 2007-05-20 00:43:48.625 140 12345.75 92.47 55459.88 88888.00 2007-05-20 00:43:48.750 140 12345.70 92.42 55459.88 88888.00 2007-05-20 00:43:48.875 140 12345.67 92.42 55459.90 88888.00 2007-05-20 00:43:49.000 140 12345.65 92.45 55459.90 88888.00 2007-05-20 00:43:49.125 140 12345.55 92.47 55459.90 88888.00 2007-05-20 00:43:49.250 140 12345.50 92.50 55459.93 88888.00 2007-05-20 00:43:49.375 140 12345.58 92.53 55459.93 88888.00 2007-05-20 00:43:49.500 140 12345.55 92.47 55459.90 88888.00 2007-05-20 00:43:49.625 140 12345.52 92.50 55459.93 88888.00 2007-05-20 00:43:49.750 140 12345.50 92.55 55459.93 88888.00 2007-05-20 00:43:49.875 140 12345.35 92.53 55459.90 88888.00 2007-05-20 00:43:50.000 140 12345.27 92.47 55459.90 88888.00 2007-05-20 00:43:50.125 140 12345.38 92.55 55459.90 88888.00 2007-05-20 00:43:50.250 140 12345.38 92.53 55459.90 88888.00 2007-05-20 00:43:50.375 140 12345.42 92.55 55459.88 88888.00 2007-05-20 00:43:50.500 140 12345.45 92.60 55459.90 88888.00 2007-05-20 00:43:50.625 140 12345.38 92.55 55459.90 88888.00 2007-05-20 00:43:50.750 140 12345.38 92.55 55459.90 88888.00 2007-05-20 00:43:50.875 140 12345.35 92.62 55459.90 88888.00 2007-05-20 00:43:51.000 140 12345.30 92.67 55459.90 88888.00 2007-05-20 00:43:51.125 140 12345.25 92.65 55459.90 88888.00 2007-05-20 00:43:51.250 140 12345.20 92.60 55459.90 88888.00 2007-05-20 00:43:51.375 140 12345.17 92.58 55459.85 88888.00 2007-05-20 00:43:51.500 140 12345.15 92.58 55459.85 88888.00 2007-05-20 00:43:51.625 140 12345.23 92.62 55459.88 88888.00 2007-05-20 00:43:51.750 140 12345.20 92.62 55459.85 88888.00 2007-05-20 00:43:51.875 140 12345.15 92.60 55459.82 88888.00 2007-05-20 00:43:52.000 140 12345.17 92.65 55459.82 88888.00 2007-05-20 00:43:52.125 140 12345.15 92.67 55459.85 88888.00 2007-05-20 00:43:52.250 140 12345.02 92.62 55459.82 88888.00 2007-05-20 00:43:52.375 140 12345.05 92.67 55459.85 88888.00 2007-05-20 00:43:52.500 140 12345.02 92.67 55459.80 88888.00 2007-05-20 00:43:52.625 140 12344.90 92.70 55459.82 88888.00 2007-05-20 00:43:52.750 140 12344.88 92.70 55459.85 88888.00 2007-05-20 00:43:52.875 140 12344.88 92.70 55459.88 88888.00 2007-05-20 00:43:53.000 140 12344.85 92.75 55459.85 88888.00 2007-05-20 00:43:53.125 140 12344.85 92.75 55459.85 88888.00 2007-05-20 00:43:53.250 140 12344.85 92.72 55459.82 88888.00 2007-05-20 00:43:53.375 140 12344.83 92.78 55459.82 88888.00 2007-05-20 00:43:53.500 140 12344.80 92.80 55459.82 88888.00 2007-05-20 00:43:53.625 140 12344.80 92.80 55459.85 88888.00 2007-05-20 00:43:53.750 140 12344.70 92.75 55459.85 88888.00 2007-05-20 00:43:53.875 140 12344.65 92.78 55459.85 88888.00 2007-05-20 00:43:54.000 140 12344.65 92.80 55459.85 88888.00 2007-05-20 00:43:54.125 140 12344.58 92.80 55459.85 88888.00 2007-05-20 00:43:54.250 140 12344.60 92.78 55459.88 88888.00 2007-05-20 00:43:54.375 140 12344.65 92.75 55459.90 88888.00 2007-05-20 00:43:54.500 140 12344.67 92.78 55459.90 88888.00 2007-05-20 00:43:54.625 140 12344.62 92.83 55459.90 88888.00 2007-05-20 00:43:54.750 140 12344.55 92.80 55459.88 88888.00 2007-05-20 00:43:54.875 140 12344.50 92.83 55459.88 88888.00 2007-05-20 00:43:55.000 140 12344.42 92.83 55459.88 88888.00 2007-05-20 00:43:55.125 140 12344.38 92.83 55459.90 88888.00 2007-05-20 00:43:55.250 140 12344.33 92.78 55459.85 88888.00 2007-05-20 00:43:55.375 140 12344.35 92.80 55459.85 88888.00 2007-05-20 00:43:55.500 140 12344.30 92.83 55459.85 88888.00 2007-05-20 00:43:55.625 140 12344.40 92.85 55459.90 88888.00 2007-05-20 00:43:55.750 140 12344.38 92.97 55459.90 88888.00 2007-05-20 00:43:55.875 140 12344.27 92.92 55459.90 88888.00 2007-05-20 00:43:56.000 140 12344.23 92.85 55459.90 88888.00 2007-05-20 00:43:56.125 140 12344.10 92.85 55459.88 88888.00 2007-05-20 00:43:56.250 140 12344.05 92.88 55459.88 88888.00 2007-05-20 00:43:56.375 140 12344.05 92.90 55459.88 88888.00 2007-05-20 00:43:56.500 140 12344.05 92.92 55459.88 88888.00 2007-05-20 00:43:56.625 140 12344.02 92.95 55459.90 88888.00 2007-05-20 00:43:56.750 140 12343.98 92.95 55459.88 88888.00 2007-05-20 00:43:56.875 140 12343.92 92.90 55459.88 88888.00 2007-05-20 00:43:57.000 140 12343.95 92.97 55459.88 88888.00 2007-05-20 00:43:57.125 140 12343.90 92.95 55459.85 88888.00 2007-05-20 00:43:57.250 140 12343.83 92.95 55459.85 88888.00 2007-05-20 00:43:57.375 140 12343.80 93.00 55459.90 88888.00 2007-05-20 00:43:57.500 140 12343.73 93.03 55459.90 88888.00 2007-05-20 00:43:57.625 140 12343.77 93.03 55459.93 88888.00 2007-05-20 00:43:57.750 140 12343.73 92.97 55459.90 88888.00 2007-05-20 00:43:57.875 140 12343.62 92.90 55459.88 88888.00 2007-05-20 00:43:58.000 140 12343.62 92.95 55459.90 88888.00 2007-05-20 00:43:58.125 140 12343.58 92.95 55459.90 88888.00 2007-05-20 00:43:58.250 140 12343.55 92.97 55459.90 88888.00 2007-05-20 00:43:58.375 140 12343.60 93.03 55459.88 88888.00 2007-05-20 00:43:58.500 140 12343.52 93.08 55459.88 88888.00 2007-05-20 00:43:58.625 140 12343.45 93.10 55459.93 88888.00 2007-05-20 00:43:58.750 140 12343.38 93.10 55459.90 88888.00 2007-05-20 00:43:58.875 140 12343.33 93.03 55459.90 88888.00 2007-05-20 00:43:59.000 140 12343.30 93.03 55459.88 88888.00 2007-05-20 00:43:59.125 140 12343.30 93.12 55459.90 88888.00 2007-05-20 00:43:59.250 140 12343.25 93.05 55459.88 88888.00 2007-05-20 00:43:59.375 140 12343.23 93.05 55459.88 88888.00 2007-05-20 00:43:59.500 140 12343.27 93.10 55459.93 88888.00 2007-05-20 00:43:59.625 140 12343.25 93.10 55459.90 88888.00 2007-05-20 00:43:59.750 140 12343.25 93.08 55459.90 88888.00 2007-05-20 00:43:59.875 140 12343.23 93.08 55459.90 88888.00 2007-05-20 00:44:00.000 140 12343.12 93.05 55459.88 88888.00 2007-05-20 00:44:00.125 140 12343.08 93.10 55459.88 88888.00 2007-05-20 00:44:00.250 140 12343.12 93.20 55459.93 88888.00 2007-05-20 00:44:00.375 140 12343.08 93.15 55459.93 88888.00 2007-05-20 00:44:00.500 140 12342.95 93.08 55459.93 88888.00 2007-05-20 00:44:00.625 140 12342.92 93.05 55459.88 88888.00 2007-05-20 00:44:00.750 140 12342.90 93.08 55459.90 88888.00 2007-05-20 00:44:00.875 140 12342.88 93.10 55459.90 88888.00 2007-05-20 00:44:01.000 140 12342.90 93.10 55459.90 88888.00 2007-05-20 00:44:01.125 140 12342.83 93.15 55459.93 88888.00 2007-05-20 00:44:01.250 140 12342.73 93.03 55459.93 88888.00 2007-05-20 00:44:01.375 140 12342.75 93.03 55459.90 88888.00 2007-05-20 00:44:01.500 140 12342.70 93.05 55459.88 88888.00 2007-05-20 00:44:01.625 140 12342.62 93.08 55459.90 88888.00 2007-05-20 00:44:01.750 140 12342.65 93.15 55459.93 88888.00 2007-05-20 00:44:01.875 140 12342.70 93.20 55459.95 88888.00 2007-05-20 00:44:02.000 140 12342.75 93.17 55459.95 88888.00 2007-05-20 00:44:02.125 140 12342.65 93.12 55459.93 88888.00 2007-05-20 00:44:02.250 140 12342.60 93.05 55459.93 88888.00 2007-05-20 00:44:02.375 140 12342.58 93.10 55459.93 88888.00 2007-05-20 00:44:02.500 140 12342.45 93.15 55459.97 88888.00 2007-05-20 00:44:02.625 140 12342.40 93.10 55459.95 88888.00 2007-05-20 00:44:02.750 140 12342.38 93.08 55459.93 88888.00 2007-05-20 00:44:02.875 140 12342.35 93.08 55459.90 88888.00 2007-05-20 00:44:03.000 140 12342.40 93.10 55459.93 88888.00 2007-05-20 00:44:03.125 140 12342.38 93.15 55459.95 88888.00 2007-05-20 00:44:03.250 140 12342.35 93.12 55459.93 88888.00 2007-05-20 00:44:03.375 140 12342.38 93.15 55459.93 88888.00 2007-05-20 00:44:03.500 140 12342.35 93.12 55459.93 88888.00 2007-05-20 00:44:03.625 140 12342.30 93.10 55459.95 88888.00 2007-05-20 00:44:03.750 140 12342.20 93.05 55459.95 88888.00 2007-05-20 00:44:03.875 140 12342.17 93.05 55459.93 88888.00 2007-05-20 00:44:04.000 140 12342.12 93.08 55459.90 88888.00 2007-05-20 00:44:04.125 140 12342.08 93.10 55459.93 88888.00 2007-05-20 00:44:04.250 140 12341.98 93.05 55459.90 88888.00 2007-05-20 00:44:04.375 140 12342.00 93.03 55459.90 88888.00 2007-05-20 00:44:04.500 140 12342.02 93.00 55459.93 88888.00 2007-05-20 00:44:04.625 140 12342.00 93.00 55459.95 88888.00 2007-05-20 00:44:04.750 140 12341.98 93.03 55459.95 88888.00 2007-05-20 00:44:04.875 140 12341.92 93.00 55459.90 88888.00 2007-05-20 00:44:05.000 140 12341.95 93.03 55459.90 88888.00 2007-05-20 00:44:05.125 140 12341.90 93.03 55459.90 88888.00 2007-05-20 00:44:05.250 140 12341.80 92.97 55459.95 88888.00 2007-05-20 00:44:05.375 140 12341.80 93.00 55459.90 88888.00 2007-05-20 00:44:05.500 140 12341.70 92.97 55459.90 88888.00 2007-05-20 00:44:05.625 140 12341.77 92.97 55459.93 88888.00 2007-05-20 00:44:05.750 140 12341.80 92.95 55459.95 88888.00 2007-05-20 00:44:05.875 140 12341.80 92.97 55459.95 88888.00 2007-05-20 00:44:06.000 140 12341.75 93.00 55459.93 88888.00 2007-05-20 00:44:06.125 140 12341.67 92.97 55459.95 88888.00 2007-05-20 00:44:06.250 140 12341.62 92.92 55459.93 88888.00 2007-05-20 00:44:06.375 140 12341.67 92.92 55459.88 88888.00 2007-05-20 00:44:06.500 140 12341.70 92.92 55459.90 88888.00 2007-05-20 00:44:06.625 140 12341.65 92.88 55459.88 88888.00 2007-05-20 00:44:06.750 140 12341.60 92.90 55459.88 88888.00 2007-05-20 00:44:06.875 140 12341.58 92.90 55459.88 88888.00 2007-05-20 00:44:07.000 140 12341.62 92.90 55459.88 88888.00 2007-05-20 00:44:07.125 140 12341.62 92.90 55459.88 88888.00 2007-05-20 00:44:07.250 140 12341.58 92.90 55459.90 88888.00 2007-05-20 00:44:07.375 140 12341.55 92.92 55459.88 88888.00 2007-05-20 00:44:07.500 140 12341.50 92.90 55459.85 88888.00 2007-05-20 00:44:07.625 140 12341.45 92.88 55459.85 88888.00 2007-05-20 00:44:07.750 140 12341.42 92.85 55459.85 88888.00 2007-05-20 00:44:07.875 140 12341.42 92.85 55459.88 88888.00 2007-05-20 00:44:08.000 140 12341.42 92.85 55459.82 88888.00 2007-05-20 00:44:08.125 140 12341.38 92.83 55459.82 88888.00 2007-05-20 00:44:08.250 140 12341.35 92.78 55459.85 88888.00 2007-05-20 00:44:08.375 140 12341.33 92.80 55459.88 88888.00 2007-05-20 00:44:08.500 140 12341.23 92.83 55459.90 88888.00 2007-05-20 00:44:08.625 140 12341.23 92.83 55459.88 88888.00 2007-05-20 00:44:08.750 140 12341.25 92.80 55459.88 88888.00 2007-05-20 00:44:08.875 140 12341.25 92.83 55459.88 88888.00 2007-05-20 00:44:09.000 140 12341.25 92.85 55459.90 88888.00 2007-05-20 00:44:09.125 140 12341.23 92.83 55459.88 88888.00 2007-05-20 00:44:09.250 140 12341.12 92.83 55459.90 88888.00 2007-05-20 00:44:09.375 140 12341.10 92.83 55459.88 88888.00 2007-05-20 00:44:09.500 140 12341.12 92.78 55459.85 88888.00 2007-05-20 00:44:09.625 140 12341.17 92.83 55459.88 88888.00 2007-05-20 00:44:09.750 140 12341.15 92.83 55459.85 88888.00 2007-05-20 00:44:09.875 140 12341.12 92.78 55459.82 88888.00 2007-05-20 00:44:10.000 140 12341.08 92.70 55459.82 88888.00 2007-05-20 00:44:10.125 140 12341.10 92.70 55459.82 88888.00 2007-05-20 00:44:10.250 140 12341.12 92.72 55459.85 88888.00 2007-05-20 00:44:10.375 140 12341.10 92.72 55459.85 88888.00 2007-05-20 00:44:10.500 140 12341.00 92.75 55459.82 88888.00 2007-05-20 00:44:10.625 140 12341.00 92.75 55459.82 88888.00 2007-05-20 00:44:10.750 140 12341.00 92.78 55459.82 88888.00 2007-05-20 00:44:10.875 140 12340.90 92.72 55459.80 88888.00 2007-05-20 00:44:11.000 140 12340.85 92.65 55459.80 88888.00 2007-05-20 00:44:11.125 140 12340.88 92.65 55459.78 88888.00 2007-05-20 00:44:11.250 140 12340.88 92.62 55459.82 88888.00 2007-05-20 00:44:11.375 140 12340.88 92.62 55459.85 88888.00 2007-05-20 00:44:11.500 140 12340.88 92.72 55459.88 88888.00 2007-05-20 00:44:11.625 140 12340.88 92.75 55459.88 88888.00 2007-05-20 00:44:11.750 140 12340.80 92.67 55459.82 88888.00 2007-05-20 00:44:11.875 140 12340.80 92.70 55459.85 88888.00 2007-05-20 00:44:12.000 140 12340.83 92.67 55459.82 88888.00 2007-05-20 00:44:12.125 140 12340.75 92.70 55459.82 88888.00 2007-05-20 00:44:12.250 140 12340.62 92.62 55459.78 88888.00 2007-05-20 00:44:12.375 140 12340.65 92.62 55459.78 88888.00 2007-05-20 00:44:12.500 140 12340.73 92.70 55459.82 88888.00 2007-05-20 00:44:12.625 140 12340.77 92.67 55459.82 88888.00 2007-05-20 00:44:12.750 140 12340.70 92.60 55459.80 88888.00 2007-05-20 00:44:12.875 140 12340.67 92.53 55459.75 88888.00 2007-05-20 00:44:13.000 140 12340.70 92.58 55459.80 88888.00 2007-05-20 00:44:13.125 140 12340.73 92.67 55459.85 88888.00 2007-05-20 00:44:13.250 140 12340.67 92.65 55459.82 88888.00 2007-05-20 00:44:13.375 140 12340.70 92.67 55459.82 88888.00 2007-05-20 00:44:13.500 140 12340.65 92.62 55459.82 88888.00 2007-05-20 00:44:13.625 140 12340.60 92.62 55459.78 88888.00 2007-05-20 00:44:13.750 140 12340.67 92.62 55459.78 88888.00 2007-05-20 00:44:13.875 140 12340.67 92.62 55459.78 88888.00 2007-05-20 00:44:14.000 140 12340.62 92.60 55459.72 88888.00 2007-05-20 00:44:14.125 140 12340.60 92.62 55459.75 88888.00 2007-05-20 00:44:14.250 140 12340.67 92.65 55459.75 88888.00 2007-05-20 00:44:14.375 140 12340.70 92.65 55459.75 88888.00 2007-05-20 00:44:14.500 140 12340.58 92.62 55459.75 88888.00 2007-05-20 00:44:14.625 140 12340.42 92.60 55459.75 88888.00 2007-05-20 00:44:14.750 140 12340.42 92.58 55459.75 88888.00 2007-05-20 00:44:14.875 140 12340.48 92.60 55459.72 88888.00 2007-05-20 00:44:15.000 140 12340.45 92.60 55459.70 88888.00 2007-05-20 00:44:15.125 140 12340.42 92.55 55459.72 88888.00 2007-05-20 00:44:15.250 140 12340.40 92.58 55459.70 88888.00 2007-05-20 00:44:15.375 140 12340.48 92.62 55459.70 88888.00 2007-05-20 00:44:15.500 140 12340.50 92.70 55459.75 88888.00 2007-05-20 00:44:15.625 140 12340.42 92.65 55459.78 88888.00 2007-05-20 00:44:15.750 140 12340.40 92.58 55459.75 88888.00 2007-05-20 00:44:15.875 140 12340.33 92.60 55459.75 88888.00 2007-05-20 00:44:16.000 140 12340.30 92.60 55459.70 88888.00 2007-05-20 00:44:16.125 140 12340.27 92.60 55459.75 88888.00 2007-05-20 00:44:16.250 140 12340.27 92.55 55459.75 88888.00 2007-05-20 00:44:16.375 140 12340.38 92.55 55459.70 88888.00 2007-05-20 00:44:16.500 140 12340.27 92.53 55459.70 88888.00 2007-05-20 00:44:16.625 140 12340.17 92.58 55459.68 88888.00 2007-05-20 00:44:16.750 140 12340.20 92.58 55459.68 88888.00 2007-05-20 00:44:16.875 140 12340.20 92.53 55459.62 88888.00 2007-05-20 00:44:17.000 140 12340.17 92.53 55459.62 88888.00 2007-05-20 00:44:17.125 140 12340.25 92.53 55459.70 88888.00 2007-05-20 00:44:17.250 140 12340.17 92.45 55459.62 88888.00 2007-05-20 00:44:17.375 140 12340.20 92.47 55459.62 88888.00 2007-05-20 00:44:17.500 140 12340.23 92.55 55459.62 88888.00 2007-05-20 00:44:17.625 140 12340.15 92.53 55459.65 88888.00 2007-05-20 00:44:17.750 140 12340.08 92.47 55459.68 88888.00 2007-05-20 00:44:17.875 140 12340.05 92.50 55459.62 88888.00 2007-05-20 00:44:18.000 140 12340.05 92.55 55459.65 88888.00 2007-05-20 00:44:18.125 140 12340.12 92.60 55459.65 88888.00 2007-05-20 00:44:18.250 140 12340.02 92.62 55459.65 88888.00 2007-05-20 00:44:18.375 140 12339.98 92.58 55459.62 88888.00 2007-05-20 00:44:18.500 140 12339.98 92.58 55459.65 88888.00 2007-05-20 00:44:18.625 140 12340.05 92.60 55459.65 88888.00 2007-05-20 00:44:18.750 140 12340.02 92.60 55459.62 88888.00 2007-05-20 00:44:18.875 140 12339.92 92.60 55459.62 88888.00 2007-05-20 00:44:19.000 140 12339.90 92.60 55459.62 88888.00 2007-05-20 00:44:19.125 140 12339.90 92.58 55459.62 88888.00 2007-05-20 00:44:19.250 140 12339.90 92.53 55459.62 88888.00 2007-05-20 00:44:19.375 140 12339.92 92.53 55459.60 88888.00 2007-05-20 00:44:19.500 140 12339.98 92.58 55459.65 88888.00 2007-05-20 00:44:19.625 140 12339.95 92.62 55459.65 88888.00 2007-05-20 00:44:19.750 140 12339.88 92.58 55459.62 88888.00 2007-05-20 00:44:19.875 140 12339.77 92.55 55459.60 88888.00 2007-05-20 00:44:20.000 140 12339.75 92.55 55459.57 88888.00 2007-05-20 00:44:20.125 140 12339.73 92.50 55459.55 88888.00 2007-05-20 00:44:20.250 140 12339.67 92.50 55459.55 88888.00 2007-05-20 00:44:20.375 140 12339.65 92.55 55459.53 88888.00 2007-05-20 00:44:20.500 140 12339.62 92.58 55459.53 88888.00 2007-05-20 00:44:20.625 140 12339.73 92.58 55459.57 88888.00 2007-05-20 00:44:20.750 140 12339.77 92.62 55459.57 88888.00 2007-05-20 00:44:20.875 140 12339.70 92.60 55459.55 88888.00 2007-05-20 00:44:21.000 140 12339.65 92.55 55459.53 88888.00 2007-05-20 00:44:21.125 140 12339.65 92.60 55459.55 88888.00 2007-05-20 00:44:21.250 140 12339.58 92.60 55459.55 88888.00 2007-05-20 00:44:21.375 140 12339.52 92.58 55459.53 88888.00 2007-05-20 00:44:21.500 140 12339.50 92.58 55459.50 88888.00 2007-05-20 00:44:21.625 140 12339.52 92.58 55459.53 88888.00 2007-05-20 00:44:21.750 140 12339.52 92.55 55459.50 88888.00 2007-05-20 00:44:21.875 140 12339.42 92.60 55459.50 88888.00 2007-05-20 00:44:22.000 140 12339.40 92.62 55459.47 88888.00 2007-05-20 00:44:22.125 140 12339.42 92.65 55459.45 88888.00 2007-05-20 00:44:22.250 140 12339.40 92.62 55459.45 88888.00 2007-05-20 00:44:22.375 140 12339.38 92.62 55459.45 88888.00 2007-05-20 00:44:22.500 140 12339.33 92.60 55459.45 88888.00 2007-05-20 00:44:22.625 140 12339.33 92.62 55459.47 88888.00 2007-05-20 00:44:22.750 140 12339.35 92.62 55459.45 88888.00 2007-05-20 00:44:22.875 140 12339.38 92.60 55459.45 88888.00 2007-05-20 00:44:23.000 140 12339.40 92.62 55459.43 88888.00 2007-05-20 00:44:23.125 140 12339.33 92.60 55459.40 88888.00 2007-05-20 00:44:23.250 140 12339.30 92.60 55459.45 88888.00 2007-05-20 00:44:23.375 140 12339.33 92.62 55459.50 88888.00 2007-05-20 00:44:23.500 140 12339.25 92.62 55459.47 88888.00 2007-05-20 00:44:23.625 140 12339.20 92.60 55459.43 88888.00 2007-05-20 00:44:23.750 140 12339.20 92.62 55459.43 88888.00 2007-05-20 00:44:23.875 140 12339.23 92.67 55459.43 88888.00 2007-05-20 00:44:24.000 140 12339.25 92.72 55459.45 88888.00 2007-05-20 00:44:24.125 140 12339.23 92.78 55459.45 88888.00 2007-05-20 00:44:24.250 140 12339.12 92.72 55459.43 88888.00 2007-05-20 00:44:24.375 140 12339.10 92.78 55459.45 88888.00 2007-05-20 00:44:24.500 140 12339.10 92.80 55459.43 88888.00 2007-05-20 00:44:24.625 140 12339.08 92.78 55459.43 88888.00 2007-05-20 00:44:24.750 140 12339.02 92.75 55459.43 88888.00 2007-05-20 00:44:24.875 140 12339.00 92.70 55459.38 88888.00 2007-05-20 00:44:25.000 140 12338.98 92.70 55459.35 88888.00 2007-05-20 00:44:25.125 140 12338.92 92.72 55459.38 88888.00 2007-05-20 00:44:25.250 140 12338.92 92.70 55459.40 88888.00 2007-05-20 00:44:25.375 140 12339.00 92.70 55459.40 88888.00 2007-05-20 00:44:25.500 140 12338.95 92.67 55459.40 88888.00 2007-05-20 00:44:25.625 140 12338.90 92.67 55459.35 88888.00 2007-05-20 00:44:25.750 140 12338.80 92.70 55459.35 88888.00 2007-05-20 00:44:25.875 140 12338.83 92.75 55459.38 88888.00 2007-05-20 00:44:26.000 140 12338.90 92.78 55459.38 88888.00 2007-05-20 00:44:26.125 140 12338.83 92.67 55459.38 88888.00 2007-05-20 00:44:26.250 140 12338.75 92.60 55459.38 88888.00 2007-05-20 00:44:26.375 140 12338.75 92.65 55459.35 88888.00 2007-05-20 00:44:26.500 140 12338.73 92.70 55459.38 88888.00 2007-05-20 00:44:26.625 140 12338.70 92.70 55459.40 88888.00 2007-05-20 00:44:26.750 140 12338.70 92.75 55459.38 88888.00 2007-05-20 00:44:26.875 140 12338.65 92.78 55459.35 88888.00 2007-05-20 00:44:27.000 140 12338.55 92.70 55459.30 88888.00 2007-05-20 00:44:27.125 140 12338.52 92.70 55459.35 88888.00 2007-05-20 00:44:27.250 140 12338.52 92.78 55459.35 88888.00 2007-05-20 00:44:27.375 140 12338.52 92.80 55459.35 88888.00 2007-05-20 00:44:27.500 140 12338.50 92.75 55459.35 88888.00 2007-05-20 00:44:27.625 140 12338.45 92.78 55459.35 88888.00 2007-05-20 00:44:27.750 140 12338.38 92.78 55459.38 88888.00 2007-05-20 00:44:27.875 140 12338.33 92.78 55459.38 88888.00 2007-05-20 00:44:28.000 140 12338.30 92.75 55459.35 88888.00 2007-05-20 00:44:28.125 140 12338.33 92.80 55459.38 88888.00 2007-05-20 00:44:28.250 140 12338.33 92.88 55459.40 88888.00 2007-05-20 00:44:28.375 140 12338.35 92.85 55459.40 88888.00 2007-05-20 00:44:28.500 140 12338.27 92.88 55459.35 88888.00 2007-05-20 00:44:28.625 140 12338.17 92.83 55459.32 88888.00 2007-05-20 00:44:28.750 140 12338.02 92.78 55459.32 88888.00 2007-05-20 00:44:28.875 140 12338.02 92.83 55459.35 88888.00 2007-05-20 00:44:29.000 140 12338.02 92.83 55459.30 88888.00 2007-05-20 00:44:29.125 140 12337.90 92.75 55459.32 88888.00 2007-05-20 00:44:29.250 140 12337.92 92.78 55459.35 88888.00 2007-05-20 00:44:29.375 140 12337.92 92.83 55459.32 88888.00 2007-05-20 00:44:29.500 140 12337.85 92.80 55459.32 88888.00 2007-05-20 00:44:29.625 140 12337.77 92.80 55459.32 88888.00 2007-05-20 00:44:29.750 140 12337.70 92.80 55459.30 88888.00 2007-05-20 00:44:29.875 140 12337.70 92.80 55459.32 88888.00 2007-05-20 00:44:30.000 140 12337.75 92.90 55459.30 88888.00 2007-05-20 00:44:30.125 140 12337.77 92.92 55459.35 88888.00 2007-05-20 00:44:30.250 140 12337.65 92.92 55459.38 88888.00 2007-05-20 00:44:30.375 140 12337.58 92.92 55459.35 88888.00 2007-05-20 00:44:30.500 140 12337.55 92.85 55459.35 88888.00 2007-05-20 00:44:30.625 140 12337.45 92.78 55459.32 88888.00 2007-05-20 00:44:30.750 140 12337.35 92.83 55459.35 88888.00 2007-05-20 00:44:30.875 140 12337.33 92.85 55459.32 88888.00 2007-05-20 00:44:31.000 140 12337.27 92.83 55459.30 88888.00 2007-05-20 00:44:31.125 140 12337.23 92.83 55459.32 88888.00 2007-05-20 00:44:31.250 140 12337.20 92.85 55459.32 88888.00 2007-05-20 00:44:31.375 140 12337.17 92.83 55459.35 88888.00 2007-05-20 00:44:31.500 140 12337.20 92.88 55459.35 88888.00 2007-05-20 00:44:31.625 140 12337.20 92.88 55459.38 88888.00 2007-05-20 00:44:31.750 140 12337.12 92.85 55459.35 88888.00 2007-05-20 00:44:31.875 140 12337.10 92.88 55459.35 88888.00 2007-05-20 00:44:32.000 140 12337.02 92.85 55459.38 88888.00 2007-05-20 00:44:32.125 140 12336.92 92.88 55459.35 88888.00 2007-05-20 00:44:32.250 140 12336.88 92.88 55459.35 88888.00 2007-05-20 00:44:32.375 140 12336.98 92.92 55459.38 88888.00 2007-05-20 00:44:32.500 140 12337.00 92.90 55459.35 88888.00 2007-05-20 00:44:32.625 140 12336.88 92.88 55459.35 88888.00 2007-05-20 00:44:32.750 140 12336.85 92.88 55459.35 88888.00 2007-05-20 00:44:32.875 140 12336.77 92.83 55459.35 88888.00 2007-05-20 00:44:33.000 140 12336.65 92.78 55459.28 88888.00 2007-05-20 00:44:33.125 140 12336.60 92.75 55459.32 88888.00 2007-05-20 00:44:33.250 140 12336.60 92.83 55459.38 88888.00 2007-05-20 00:44:33.375 140 12336.73 92.88 55459.35 88888.00 2007-05-20 00:44:33.500 140 12336.65 92.83 55459.32 88888.00 2007-05-20 00:44:33.625 140 12336.52 92.80 55459.30 88888.00 2007-05-20 00:44:33.750 140 12336.45 92.78 55459.30 88888.00 2007-05-20 00:44:33.875 140 12336.42 92.85 55459.32 88888.00 2007-05-20 00:44:34.000 140 12336.38 92.85 55459.32 88888.00 2007-05-20 00:44:34.125 140 12336.33 92.85 55459.38 88888.00 2007-05-20 00:44:34.250 140 12336.30 92.85 55459.40 88888.00 2007-05-20 00:44:34.375 140 12336.30 92.85 55459.38 88888.00 2007-05-20 00:44:34.500 140 12336.25 92.85 55459.38 88888.00 2007-05-20 00:44:34.625 140 12336.17 92.83 55459.32 88888.00 2007-05-20 00:44:34.750 140 12336.10 92.83 55459.32 88888.00 2007-05-20 00:44:34.875 140 12336.05 92.83 55459.32 88888.00 2007-05-20 00:44:35.000 140 12336.08 92.85 55459.35 88888.00 2007-05-20 00:44:35.125 140 12336.05 92.90 55459.35 88888.00 2007-05-20 00:44:35.250 140 12336.00 92.88 55459.40 88888.00 2007-05-20 00:44:35.375 140 12336.02 92.90 55459.38 88888.00 2007-05-20 00:44:35.500 140 12336.00 92.83 55459.35 88888.00 2007-05-20 00:44:35.625 140 12335.98 92.80 55459.35 88888.00 2007-05-20 00:44:35.750 140 12335.90 92.78 55459.35 88888.00 2007-05-20 00:44:35.875 140 12335.88 92.83 55459.35 88888.00 2007-05-20 00:44:36.000 140 12335.75 92.83 55459.35 88888.00 2007-05-20 00:44:36.125 140 12335.65 92.85 55459.38 88888.00 2007-05-20 00:44:36.250 140 12335.65 92.85 55459.40 88888.00 2007-05-20 00:44:36.375 140 12335.65 92.88 55459.40 88888.00 2007-05-20 00:44:36.500 140 12335.60 92.88 55459.38 88888.00 2007-05-20 00:44:36.625 140 12335.58 92.90 55459.38 88888.00 2007-05-20 00:44:36.750 140 12335.52 92.88 55459.35 88888.00 2007-05-20 00:44:36.875 140 12335.52 92.90 55459.32 88888.00 2007-05-20 00:44:37.000 140 12335.40 92.85 55459.30 88888.00 2007-05-20 00:44:37.125 140 12335.40 92.83 55459.32 88888.00 2007-05-20 00:44:37.250 140 12335.35 92.85 55459.32 88888.00 2007-05-20 00:44:37.375 140 12335.35 92.88 55459.32 88888.00 2007-05-20 00:44:37.500 140 12335.30 92.88 55459.30 88888.00 2007-05-20 00:44:37.625 140 12335.27 92.90 55459.30 88888.00 2007-05-20 00:44:37.750 140 12335.27 92.95 55459.30 88888.00 2007-05-20 00:44:37.875 140 12335.20 92.90 55459.32 88888.00 2007-05-20 00:44:38.000 140 12335.17 92.92 55459.32 88888.00 2007-05-20 00:44:38.125 140 12335.17 92.92 55459.32 88888.00 2007-05-20 00:44:38.250 140 12335.12 92.97 55459.30 88888.00 2007-05-20 00:44:38.375 140 12335.08 92.92 55459.28 88888.00 2007-05-20 00:44:38.500 140 12335.02 92.90 55459.28 88888.00 2007-05-20 00:44:38.625 140 12334.98 92.90 55459.28 88888.00 2007-05-20 00:44:38.750 140 12334.95 92.90 55459.30 88888.00 2007-05-20 00:44:38.875 140 12334.92 92.90 55459.28 88888.00 2007-05-20 00:44:39.000 140 12334.95 92.95 55459.30 88888.00 2007-05-20 00:44:39.125 140 12334.92 92.95 55459.32 88888.00 2007-05-20 00:44:39.250 140 12334.88 92.92 55459.32 88888.00 2007-05-20 00:44:39.375 140 12334.90 92.95 55459.30 88888.00 2007-05-20 00:44:39.500 140 12334.80 92.97 55459.28 88888.00 2007-05-20 00:44:39.625 140 12334.75 92.95 55459.28 88888.00 2007-05-20 00:44:39.750 140 12334.75 92.95 55459.28 88888.00 2007-05-20 00:44:39.875 140 12334.75 93.00 55459.28 88888.00 2007-05-20 00:44:40.000 140 12334.67 92.95 55459.28 88888.00 2007-05-20 00:44:40.125 140 12334.65 92.95 55459.30 88888.00 2007-05-20 00:44:40.250 140 12334.62 92.95 55459.30 88888.00 2007-05-20 00:44:40.375 140 12334.60 92.90 55459.28 88888.00 2007-05-20 00:44:40.500 140 12334.50 92.88 55459.28 88888.00 2007-05-20 00:44:40.625 140 12334.52 92.92 55459.25 88888.00 2007-05-20 00:44:40.750 140 12334.48 92.97 55459.25 88888.00 2007-05-20 00:44:40.875 140 12334.52 93.00 55459.22 88888.00 2007-05-20 00:44:41.000 140 12334.50 92.97 55459.20 88888.00 2007-05-20 00:44:41.125 140 12334.42 92.95 55459.22 88888.00 2007-05-20 00:44:41.250 140 12334.48 93.03 55459.20 88888.00 2007-05-20 00:44:41.375 140 12334.52 93.05 55459.22 88888.00 2007-05-20 00:44:41.500 140 12334.42 93.00 55459.20 88888.00 2007-05-20 00:44:41.625 140 12334.40 93.05 55459.22 88888.00 2007-05-20 00:44:41.750 140 12334.30 93.03 55459.20 88888.00 2007-05-20 00:44:41.875 140 12334.33 93.08 55459.20 88888.00 2007-05-20 00:44:42.000 140 12334.33 93.08 55459.22 88888.00 2007-05-20 00:44:42.125 140 12334.30 93.05 55459.20 88888.00 2007-05-20 00:44:42.250 140 12334.27 93.03 55459.20 88888.00 2007-05-20 00:44:42.375 140 12334.27 93.08 55459.18 88888.00 2007-05-20 00:44:42.500 140 12334.27 93.08 55459.20 88888.00 2007-05-20 00:44:42.625 140 12334.30 93.12 55459.18 88888.00 2007-05-20 00:44:42.750 140 12334.23 93.08 55459.15 88888.00 2007-05-20 00:44:42.875 140 12334.12 93.00 55459.15 88888.00 2007-05-20 00:44:43.000 140 12334.08 93.05 55459.15 88888.00 2007-05-20 00:44:43.125 140 12334.10 93.10 55459.18 88888.00 2007-05-20 00:44:43.250 140 12334.05 93.15 55459.18 88888.00 2007-05-20 00:44:43.375 140 12334.00 93.10 55459.12 88888.00 2007-05-20 00:44:43.500 140 12334.02 93.08 55459.12 88888.00 2007-05-20 00:44:43.625 140 12334.05 93.12 55459.12 88888.00 2007-05-20 00:44:43.750 140 12334.02 93.20 55459.18 88888.00 2007-05-20 00:44:43.875 140 12334.02 93.22 55459.18 88888.00 2007-05-20 00:44:44.000 140 12334.02 93.22 55459.15 88888.00 2007-05-20 00:44:44.125 140 12333.95 93.17 55459.12 88888.00 2007-05-20 00:44:44.250 140 12333.88 93.17 55459.15 88888.00 2007-05-20 00:44:44.375 140 12333.85 93.17 55459.12 88888.00 2007-05-20 00:44:44.500 140 12333.85 93.17 55459.07 88888.00 2007-05-20 00:44:44.625 140 12333.83 93.12 55459.10 88888.00 2007-05-20 00:44:44.750 140 12333.80 93.15 55459.10 88888.00 2007-05-20 00:44:44.875 140 12333.77 93.20 55459.12 88888.00 2007-05-20 00:44:45.000 140 12333.73 93.20 55459.10 88888.00 2007-05-20 00:44:45.125 140 12333.70 93.20 55459.12 88888.00 2007-05-20 00:44:45.250 140 12333.62 93.17 55459.10 88888.00 2007-05-20 00:44:45.375 140 12333.62 93.22 55459.10 88888.00 2007-05-20 00:44:45.500 140 12333.65 93.22 55459.12 88888.00 2007-05-20 00:44:45.625 140 12333.62 93.20 55459.10 88888.00 2007-05-20 00:44:45.750 140 12333.58 93.22 55459.07 88888.00 2007-05-20 00:44:45.875 140 12333.60 93.22 55459.07 88888.00 2007-05-20 00:44:46.000 140 12333.58 93.28 55459.05 88888.00 2007-05-20 00:44:46.125 140 12333.62 93.30 55459.05 88888.00 2007-05-20 00:44:46.250 140 12333.62 93.35 55459.05 88888.00 2007-05-20 00:44:46.375 140 12333.52 93.30 55459.03 88888.00 2007-05-20 00:44:46.500 140 12333.48 93.33 55459.07 88888.00 2007-05-20 00:44:46.625 140 12333.45 93.35 55459.05 88888.00 2007-05-20 00:44:46.750 140 12333.40 93.30 55459.03 88888.00 2007-05-20 00:44:46.875 140 12333.42 93.28 55458.97 88888.00 2007-05-20 00:44:47.000 140 12333.40 93.30 55459.00 88888.00 2007-05-20 00:44:47.125 140 12333.38 93.33 55459.03 88888.00 2007-05-20 00:44:47.250 140 12333.33 93.28 55459.03 88888.00 2007-05-20 00:44:47.375 140 12333.40 93.33 55459.00 88888.00 2007-05-20 00:44:47.500 140 12333.38 93.38 55459.00 88888.00 2007-05-20 00:44:47.625 140 12333.25 93.35 55458.97 88888.00 2007-05-20 00:44:47.750 140 12333.17 93.28 55458.95 88888.00 2007-05-20 00:44:47.875 140 12333.25 93.35 55458.97 88888.00 2007-05-20 00:44:48.000 140 12333.27 93.35 55458.97 88888.00 2007-05-20 00:44:48.125 140 12333.27 93.38 55458.97 88888.00 2007-05-20 00:44:48.250 140 12333.25 93.33 55458.97 88888.00 2007-05-20 00:44:48.375 140 12333.23 93.30 55458.95 88888.00 2007-05-20 00:44:48.500 140 12333.12 93.33 55458.93 88888.00 2007-05-20 00:44:48.625 140 12333.17 93.35 55458.95 88888.00 2007-05-20 00:44:48.750 140 12333.20 93.38 55458.90 88888.00 2007-05-20 00:44:48.875 140 12333.17 93.38 55458.88 88888.00 2007-05-20 00:44:49.000 140 12333.17 93.38 55458.85 88888.00 2007-05-20 00:44:49.125 140 12333.15 93.38 55458.85 88888.00 2007-05-20 00:44:49.250 140 12333.08 93.35 55458.85 88888.00 2007-05-20 00:44:49.375 140 12333.12 93.40 55458.88 88888.00 2007-05-20 00:44:49.500 140 12333.12 93.47 55458.93 88888.00 2007-05-20 00:44:49.625 140 12333.10 93.45 55458.88 88888.00 2007-05-20 00:44:49.750 140 12333.05 93.47 55458.85 88888.00 2007-05-20 00:44:49.875 140 12333.05 93.50 55458.88 88888.00 2007-05-20 00:44:50.000 140 12332.98 93.47 55458.88 88888.00 2007-05-20 00:44:50.125 140 12332.88 93.45 55458.85 88888.00 2007-05-20 00:44:50.250 140 12332.90 93.47 55458.80 88888.00 2007-05-20 00:44:50.375 140 12332.98 93.47 55458.82 88888.00 2007-05-20 00:44:50.500 140 12333.00 93.45 55458.82 88888.00 2007-05-20 00:44:50.625 140 12332.98 93.42 55458.80 88888.00 2007-05-20 00:44:50.750 140 12332.88 93.42 55458.80 88888.00 2007-05-20 00:44:50.875 140 12332.80 93.47 55458.78 88888.00 2007-05-20 00:44:51.000 140 12332.75 93.42 55458.78 88888.00 2007-05-20 00:44:51.125 140 12332.77 93.45 55458.80 88888.00 2007-05-20 00:44:51.250 140 12332.75 93.47 55458.78 88888.00 2007-05-20 00:44:51.375 140 12332.75 93.53 55458.78 88888.00 2007-05-20 00:44:51.500 140 12332.80 93.58 55458.80 88888.00 2007-05-20 00:44:51.625 140 12332.77 93.58 55458.78 88888.00 2007-05-20 00:44:51.750 140 12332.75 93.53 55458.78 88888.00 2007-05-20 00:44:51.875 140 12332.77 93.55 55458.78 88888.00 2007-05-20 00:44:52.000 140 12332.77 93.55 55458.78 88888.00 2007-05-20 00:44:52.125 140 12332.73 93.50 55458.72 88888.00 2007-05-20 00:44:52.250 140 12332.67 93.50 55458.70 88888.00 2007-05-20 00:44:52.375 140 12332.67 93.50 55458.70 88888.00 2007-05-20 00:44:52.500 140 12332.77 93.53 55458.72 88888.00 2007-05-20 00:44:52.625 140 12332.77 93.55 55458.70 88888.00 2007-05-20 00:44:52.750 140 12332.75 93.60 55458.70 88888.00 2007-05-20 00:44:52.875 140 12332.77 93.58 55458.70 88888.00 2007-05-20 00:44:53.000 140 12332.70 93.60 55458.68 88888.00 2007-05-20 00:44:53.125 140 12332.62 93.62 55458.68 88888.00 2007-05-20 00:44:53.250 140 12332.60 93.60 55458.70 88888.00 2007-05-20 00:44:53.375 140 12332.60 93.55 55458.65 88888.00 2007-05-20 00:44:53.500 140 12332.58 93.58 55458.62 88888.00 2007-05-20 00:44:53.625 140 12332.65 93.60 55458.65 88888.00 2007-05-20 00:44:53.750 140 12332.60 93.62 55458.68 88888.00 2007-05-20 00:44:53.875 140 12332.58 93.60 55458.65 88888.00 2007-05-20 00:44:54.000 140 12332.58 93.62 55458.65 88888.00 2007-05-20 00:44:54.125 140 12332.55 93.62 55458.62 88888.00 2007-05-20 00:44:54.250 140 12332.52 93.65 55458.65 88888.00 2007-05-20 00:44:54.375 140 12332.58 93.67 55458.62 88888.00 2007-05-20 00:44:54.500 140 12332.55 93.72 55458.68 88888.00 2007-05-20 00:44:54.625 140 12332.55 93.72 55458.65 88888.00 2007-05-20 00:44:54.750 140 12332.50 93.70 55458.62 88888.00 2007-05-20 00:44:54.875 140 12332.45 93.67 55458.60 88888.00 2007-05-20 00:44:55.000 140 12332.45 93.67 55458.57 88888.00 2007-05-20 00:44:55.125 140 12332.50 93.72 55458.57 88888.00 2007-05-20 00:44:55.250 140 12332.50 93.67 55458.55 88888.00 2007-05-20 00:44:55.375 140 12332.48 93.70 55458.55 88888.00 2007-05-20 00:44:55.500 140 12332.48 93.75 55458.57 88888.00 2007-05-20 00:44:55.625 140 12332.48 93.75 55458.60 88888.00 2007-05-20 00:44:55.750 140 12332.42 93.70 55458.55 88888.00 2007-05-20 00:44:55.875 140 12332.45 93.75 55458.53 88888.00 2007-05-20 00:44:56.000 140 12332.45 93.72 55458.50 88888.00 2007-05-20 00:44:56.125 140 12332.42 93.70 55458.50 88888.00 2007-05-20 00:44:56.250 140 12332.40 93.72 55458.50 88888.00 2007-05-20 00:44:56.375 140 12332.48 93.72 55458.50 88888.00 2007-05-20 00:44:56.500 140 12332.42 93.78 55458.50 88888.00 2007-05-20 00:44:56.625 140 12332.38 93.75 55458.47 88888.00 2007-05-20 00:44:56.750 140 12332.38 93.78 55458.47 88888.00 2007-05-20 00:44:56.875 140 12332.38 93.80 55458.47 88888.00 2007-05-20 00:44:57.000 140 12332.40 93.83 55458.43 88888.00 2007-05-20 00:44:57.125 140 12332.42 93.85 55458.43 88888.00 2007-05-20 00:44:57.250 140 12332.45 93.85 55458.43 88888.00 2007-05-20 00:44:57.375 140 12332.40 93.80 55458.43 88888.00 2007-05-20 00:44:57.500 140 12332.30 93.78 55458.40 88888.00 2007-05-20 00:44:57.625 140 12332.40 93.88 55458.43 88888.00 2007-05-20 00:44:57.750 140 12332.40 93.90 55458.45 88888.00 2007-05-20 00:44:57.875 140 12332.40 93.88 55458.43 88888.00 2007-05-20 00:44:58.000 140 12332.40 93.92 55458.43 88888.00 2007-05-20 00:44:58.125 140 12332.40 93.92 55458.45 88888.00 2007-05-20 00:44:58.250 140 12332.35 93.92 55458.40 88888.00 2007-05-20 00:44:58.375 140 12332.42 94.00 55458.40 88888.00 2007-05-20 00:44:58.500 140 12332.40 93.95 55458.40 88888.00 2007-05-20 00:44:58.625 140 12332.35 93.88 55458.38 88888.00 2007-05-20 00:44:58.750 140 12332.38 93.97 55458.40 88888.00 2007-05-20 00:44:58.875 140 12332.40 94.03 55458.43 88888.00 2007-05-20 00:44:59.000 140 12332.40 93.97 55458.35 88888.00 2007-05-20 00:44:59.125 140 12332.38 93.97 55458.32 88888.00 2007-05-20 00:44:59.250 140 12332.30 93.97 55458.32 88888.00 2007-05-20 00:44:59.375 140 12332.30 94.03 55458.32 88888.00 2007-05-20 00:44:59.500 140 12332.30 94.05 55458.32 88888.00 2007-05-20 00:44:59.625 140 12332.25 94.03 55458.28 88888.00 2007-05-20 00:44:59.750 140 12332.25 94.00 55458.30 88888.00 2007-05-20 00:44:59.875 140 12332.30 94.00 55458.28 88888.00 2007-05-20 00:45:00.000 140 12332.33 93.97 55458.25 88888.00 2007-05-20 00:45:00.125 140 12332.40 94.05 55458.25 88888.00 2007-05-20 00:45:00.250 140 12332.40 94.08 55458.25 88888.00 2007-05-20 00:45:00.375 140 12332.38 94.10 55458.25 88888.00 2007-05-20 00:45:00.500 140 12332.30 94.08 55458.25 88888.00 2007-05-20 00:45:00.625 140 12332.30 94.05 55458.25 88888.00 2007-05-20 00:45:00.750 140 12332.35 94.08 55458.25 88888.00 2007-05-20 00:45:00.875 140 12332.38 94.10 55458.22 88888.00 2007-05-20 00:45:01.000 140 12332.40 94.10 55458.18 88888.00 2007-05-20 00:45:01.125 140 12332.35 94.10 55458.20 88888.00 2007-05-20 00:45:01.250 140 12332.30 94.12 55458.20 88888.00 2007-05-20 00:45:01.375 140 12332.40 94.17 55458.18 88888.00 2007-05-20 00:45:01.500 140 12332.48 94.17 55458.18 88888.00 2007-05-20 00:45:01.625 140 12332.42 94.17 55458.12 88888.00 2007-05-20 00:45:01.750 140 12332.42 94.20 55458.15 88888.00 2007-05-20 00:45:01.875 140 12332.45 94.25 55458.12 88888.00 2007-05-20 00:45:02.000 140 12332.45 94.25 55458.10 88888.00 2007-05-20 00:45:02.125 140 12332.58 94.30 55458.10 88888.00 2007-05-20 00:45:02.250 140 12332.58 94.25 55458.12 88888.00 2007-05-20 00:45:02.375 140 12332.60 94.22 55458.07 88888.00 2007-05-20 00:45:02.500 140 12332.52 94.22 55458.05 88888.00 2007-05-20 00:45:02.625 140 12332.50 94.30 55458.03 88888.00 2007-05-20 00:45:02.750 140 12332.58 94.35 55458.05 88888.00 2007-05-20 00:45:02.875 140 12332.65 94.40 55458.05 88888.00 2007-05-20 00:45:03.000 140 12332.60 94.38 55458.05 88888.00 2007-05-20 00:45:03.125 140 12332.55 94.35 55458.05 88888.00 2007-05-20 00:45:03.250 140 12332.58 94.38 55458.03 88888.00 2007-05-20 00:45:03.375 140 12332.65 94.38 55458.00 88888.00 2007-05-20 00:45:03.500 140 12332.62 94.38 55458.00 88888.00 2007-05-20 00:45:03.625 140 12332.55 94.40 55457.97 88888.00 2007-05-20 00:45:03.750 140 12332.52 94.40 55457.97 88888.00 2007-05-20 00:45:03.875 140 12332.52 94.42 55457.95 88888.00 2007-05-20 00:45:04.000 140 12332.55 94.38 55457.90 88888.00 2007-05-20 00:45:04.125 140 12332.55 94.38 55457.90 88888.00 2007-05-20 00:45:04.250 140 12332.50 94.38 55457.85 88888.00 2007-05-20 00:45:04.375 140 12332.58 94.40 55457.88 88888.00 2007-05-20 00:45:04.500 140 12332.67 94.42 55457.88 88888.00 2007-05-20 00:45:04.625 140 12332.73 94.47 55457.85 88888.00 2007-05-20 00:45:04.750 140 12332.73 94.50 55457.85 88888.00 2007-05-20 00:45:04.875 140 12332.70 94.50 55457.85 88888.00 2007-05-20 00:45:05.000 140 12332.70 94.47 55457.82 88888.00 2007-05-20 00:45:05.125 140 12332.73 94.47 55457.80 88888.00 2007-05-20 00:45:05.250 140 12332.75 94.47 55457.78 88888.00 2007-05-20 00:45:05.375 140 12332.75 94.47 55457.75 88888.00 2007-05-20 00:45:05.500 140 12332.75 94.50 55457.75 88888.00 2007-05-20 00:45:05.625 140 12332.77 94.53 55457.78 88888.00 2007-05-20 00:45:05.750 140 12332.77 94.55 55457.75 88888.00 2007-05-20 00:45:05.875 140 12332.77 94.53 55457.70 88888.00 2007-05-20 00:45:06.000 140 12332.73 94.53 55457.70 88888.00 2007-05-20 00:45:06.125 140 12332.75 94.58 55457.72 88888.00 2007-05-20 00:45:06.250 140 12332.83 94.65 55457.75 88888.00 2007-05-20 00:45:06.375 140 12332.85 94.65 55457.72 88888.00 2007-05-20 00:45:06.500 140 12332.75 94.60 55457.70 88888.00 2007-05-20 00:45:06.625 140 12332.80 94.62 55457.68 88888.00 2007-05-20 00:45:06.750 140 12332.83 94.65 55457.68 88888.00 2007-05-20 00:45:06.875 140 12332.92 94.67 55457.65 88888.00 2007-05-20 00:45:07.000 140 12332.95 94.67 55457.65 88888.00 2007-05-20 00:45:07.125 140 12332.88 94.70 55457.65 88888.00 2007-05-20 00:45:07.250 140 12332.88 94.67 55457.60 88888.00 2007-05-20 00:45:07.375 140 12332.95 94.72 55457.60 88888.00 2007-05-20 00:45:07.500 140 12332.98 94.72 55457.60 88888.00 2007-05-20 00:45:07.625 140 12332.98 94.65 55457.60 88888.00 2007-05-20 00:45:07.750 140 12333.02 94.72 55457.62 88888.00 2007-05-20 00:45:07.875 140 12333.05 94.80 55457.57 88888.00 2007-05-20 00:45:08.000 140 12333.10 94.78 55457.55 88888.00 2007-05-20 00:45:08.125 140 12333.15 94.72 55457.57 88888.00 2007-05-20 00:45:08.250 140 12333.12 94.72 55457.53 88888.00 2007-05-20 00:45:08.375 140 12333.08 94.72 55457.50 88888.00 2007-05-20 00:45:08.500 140 12333.10 94.80 55457.50 88888.00 2007-05-20 00:45:08.625 140 12333.20 94.88 55457.53 88888.00 2007-05-20 00:45:08.750 140 12333.27 94.92 55457.55 88888.00 2007-05-20 00:45:08.875 140 12333.23 94.90 55457.50 88888.00 2007-05-20 00:45:09.000 140 12333.25 94.88 55457.40 88888.00 2007-05-20 00:45:09.125 140 12333.23 94.88 55457.40 88888.00 2007-05-20 00:45:09.250 140 12333.17 94.88 55457.43 88888.00 2007-05-20 00:45:09.375 140 12333.25 94.95 55457.40 88888.00 2007-05-20 00:45:09.500 140 12333.27 94.97 55457.43 88888.00 2007-05-20 00:45:09.625 140 12333.27 95.00 55457.40 88888.00 2007-05-20 00:45:09.750 140 12333.30 94.97 55457.40 88888.00 2007-05-20 00:45:09.875 140 12333.38 94.92 55457.40 88888.00 2007-05-20 00:45:10.000 140 12333.40 94.92 55457.38 88888.00 2007-05-20 00:45:10.125 140 12333.42 94.95 55457.40 88888.00 2007-05-20 00:45:10.250 140 12333.45 95.03 55457.38 88888.00 2007-05-20 00:45:10.375 140 12333.42 95.08 55457.38 88888.00 2007-05-20 00:45:10.500 140 12333.42 95.12 55457.35 88888.00 2007-05-20 00:45:10.625 140 12333.45 95.17 55457.35 88888.00 2007-05-20 00:45:10.750 140 12333.48 95.12 55457.28 88888.00 2007-05-20 00:45:10.875 140 12333.48 95.10 55457.25 88888.00 2007-05-20 00:45:11.000 140 12333.48 95.10 55457.28 88888.00 2007-05-20 00:45:11.125 140 12333.58 95.12 55457.30 88888.00 2007-05-20 00:45:11.250 140 12333.60 95.15 55457.30 88888.00 2007-05-20 00:45:11.375 140 12333.70 95.15 55457.30 88888.00 2007-05-20 00:45:11.500 140 12333.62 95.08 55457.22 88888.00 2007-05-20 00:45:11.625 140 12333.60 95.10 55457.22 88888.00 2007-05-20 00:45:11.750 140 12333.65 95.17 55457.22 88888.00 2007-05-20 00:45:11.875 140 12333.75 95.15 55457.20 88888.00 2007-05-20 00:45:12.000 140 12333.75 95.15 55457.20 88888.00 2007-05-20 00:45:12.125 140 12333.70 95.15 55457.20 88888.00 2007-05-20 00:45:12.250 140 12333.70 95.17 55457.18 88888.00 2007-05-20 00:45:12.375 140 12333.73 95.22 55457.15 88888.00 2007-05-20 00:45:12.500 140 12333.70 95.20 55457.10 88888.00 2007-05-20 00:45:12.625 140 12333.75 95.15 55457.10 88888.00 2007-05-20 00:45:12.750 140 12333.75 95.17 55457.07 88888.00 2007-05-20 00:45:12.875 140 12333.80 95.17 55457.10 88888.00 2007-05-20 00:45:13.000 140 12333.85 95.20 55457.10 88888.00 2007-05-20 00:45:13.125 140 12333.95 95.28 55457.12 88888.00 2007-05-20 00:45:13.250 140 12333.92 95.20 55457.07 88888.00 2007-05-20 00:45:13.375 140 12333.92 95.22 55457.05 88888.00 2007-05-20 00:45:13.500 140 12333.92 95.20 55457.05 88888.00 2007-05-20 00:45:13.625 140 12333.95 95.20 55457.00 88888.00 2007-05-20 00:45:13.750 140 12333.98 95.28 55456.97 88888.00 2007-05-20 00:45:13.875 140 12334.08 95.33 55457.00 88888.00 2007-05-20 00:45:14.000 140 12334.02 95.25 55456.97 88888.00 2007-05-20 00:45:14.125 140 12333.98 95.25 55457.00 88888.00 2007-05-20 00:45:14.250 140 12334.02 95.28 55456.97 88888.00 2007-05-20 00:45:14.375 140 12334.08 95.28 55456.97 88888.00 2007-05-20 00:45:14.500 140 12334.08 95.25 55456.93 88888.00 2007-05-20 00:45:14.625 140 12334.15 95.28 55456.95 88888.00 2007-05-20 00:45:14.750 140 12334.12 95.30 55456.95 88888.00 2007-05-20 00:45:14.875 140 12334.12 95.38 55456.95 88888.00 2007-05-20 00:45:15.000 140 12334.17 95.35 55456.90 88888.00 2007-05-20 00:45:15.125 140 12334.17 95.33 55456.90 88888.00 2007-05-20 00:45:15.250 140 12334.17 95.30 55456.90 88888.00 2007-05-20 00:45:15.375 140 12334.17 95.33 55456.88 88888.00 2007-05-20 00:45:15.500 140 12334.23 95.35 55456.85 88888.00 2007-05-20 00:45:15.625 140 12334.27 95.35 55456.85 88888.00 2007-05-20 00:45:15.750 140 12334.30 95.33 55456.82 88888.00 2007-05-20 00:45:15.875 140 12334.30 95.33 55456.80 88888.00 2007-05-20 00:45:16.000 140 12334.30 95.33 55456.78 88888.00 2007-05-20 00:45:16.125 140 12334.33 95.38 55456.82 88888.00 2007-05-20 00:45:16.250 140 12334.30 95.38 55456.82 88888.00 2007-05-20 00:45:16.375 140 12334.42 95.47 55456.80 88888.00 2007-05-20 00:45:16.500 140 12334.42 95.47 55456.78 88888.00 2007-05-20 00:45:16.625 140 12334.50 95.50 55456.80 88888.00 2007-05-20 00:45:16.750 140 12334.45 95.45 55456.75 88888.00 2007-05-20 00:45:16.875 140 12334.42 95.47 55456.75 88888.00 2007-05-20 00:45:17.000 140 12334.55 95.53 55456.75 88888.00 2007-05-20 00:45:17.125 140 12334.67 95.47 55456.75 88888.00 2007-05-20 00:45:17.250 140 12334.65 95.45 55456.70 88888.00 2007-05-20 00:45:17.375 140 12334.73 95.47 55456.70 88888.00 2007-05-20 00:45:17.500 140 12334.75 95.50 55456.68 88888.00 2007-05-20 00:45:17.625 140 12334.75 95.55 55456.70 88888.00 2007-05-20 00:45:17.750 140 12334.73 95.60 55456.72 88888.00 2007-05-20 00:45:17.875 140 12334.67 95.58 55456.65 88888.00 2007-05-20 00:45:18.000 140 12334.65 95.50 55456.60 88888.00 2007-05-20 00:45:18.125 140 12334.73 95.53 55456.62 88888.00 2007-05-20 00:45:18.250 140 12334.85 95.53 55456.60 88888.00 2007-05-20 00:45:18.375 140 12334.90 95.58 55456.60 88888.00 2007-05-20 00:45:18.500 140 12334.88 95.62 55456.60 88888.00 2007-05-20 00:45:18.625 140 12334.88 95.55 55456.55 88888.00 2007-05-20 00:45:18.750 140 12334.92 95.58 55456.55 88888.00 2007-05-20 00:45:18.875 140 12335.02 95.67 55456.57 88888.00 2007-05-20 00:45:19.000 140 12334.98 95.65 55456.55 88888.00 2007-05-20 00:45:19.125 140 12334.90 95.58 55456.53 88888.00 2007-05-20 00:45:19.250 140 12334.88 95.50 55456.47 88888.00 2007-05-20 00:45:19.375 140 12335.00 95.55 55456.45 88888.00 2007-05-20 00:45:19.500 140 12335.05 95.62 55456.50 88888.00 2007-05-20 00:45:19.625 140 12335.05 95.65 55456.50 88888.00 2007-05-20 00:45:19.750 140 12335.10 95.65 55456.47 88888.00 2007-05-20 00:45:19.875 140 12335.15 95.67 55456.45 88888.00 2007-05-20 00:45:20.000 140 12335.15 95.62 55456.43 88888.00 2007-05-20 00:45:20.125 140 12335.20 95.62 55456.47 88888.00 2007-05-20 00:45:20.250 140 12335.25 95.62 55456.43 88888.00 2007-05-20 00:45:20.375 140 12335.30 95.65 55456.43 88888.00 2007-05-20 00:45:20.500 140 12335.23 95.65 55456.43 88888.00 2007-05-20 00:45:20.625 140 12335.23 95.65 55456.45 88888.00 2007-05-20 00:45:20.750 140 12335.35 95.62 55456.40 88888.00 2007-05-20 00:45:20.875 140 12335.40 95.60 55456.40 88888.00 2007-05-20 00:45:21.000 140 12335.40 95.65 55456.40 88888.00 2007-05-20 00:45:21.125 140 12335.35 95.67 55456.40 88888.00 2007-05-20 00:45:21.250 140 12335.30 95.60 55456.35 88888.00 2007-05-20 00:45:21.375 140 12335.38 95.62 55456.35 88888.00 2007-05-20 00:45:21.500 140 12335.48 95.67 55456.38 88888.00 2007-05-20 00:45:21.625 140 12335.60 95.75 55456.38 88888.00 2007-05-20 00:45:21.750 140 12335.55 95.72 55456.35 88888.00 2007-05-20 00:45:21.875 140 12335.62 95.78 55456.32 88888.00 2007-05-20 00:45:22.000 140 12335.67 95.80 55456.30 88888.00 2007-05-20 00:45:22.125 140 12335.73 95.80 55456.32 88888.00 2007-05-20 00:45:22.250 140 12335.70 95.75 55456.25 88888.00 2007-05-20 00:45:22.375 140 12335.75 95.75 55456.22 88888.00 2007-05-20 00:45:22.500 140 12335.83 95.78 55456.25 88888.00 2007-05-20 00:45:22.625 140 12335.85 95.80 55456.20 88888.00 2007-05-20 00:45:22.750 140 12335.88 95.72 55456.22 88888.00 2007-05-20 00:45:22.875 140 12335.92 95.72 55456.18 88888.00 2007-05-20 00:45:23.000 140 12336.00 95.72 55456.15 88888.00 2007-05-20 00:45:23.125 140 12336.00 95.67 55456.18 88888.00 2007-05-20 00:45:23.250 140 12336.05 95.72 55456.18 88888.00 2007-05-20 00:45:23.375 140 12336.15 95.80 55456.15 88888.00 2007-05-20 00:45:23.500 140 12336.23 95.83 55456.15 88888.00 2007-05-20 00:45:23.625 140 12336.25 95.80 55456.15 88888.00 2007-05-20 00:45:23.750 140 12336.25 95.83 55456.12 88888.00 2007-05-20 00:45:23.875 140 12336.30 95.92 55456.10 88888.00 2007-05-20 00:45:24.000 140 12336.40 95.88 55456.07 88888.00 2007-05-20 00:45:24.125 140 12336.45 95.80 55456.07 88888.00 2007-05-20 00:45:24.250 140 12336.45 95.80 55456.07 88888.00 2007-05-20 00:45:24.375 140 12336.52 95.75 55456.05 88888.00 2007-05-20 00:45:24.500 140 12336.52 95.78 55456.00 88888.00 2007-05-20 00:45:24.625 140 12336.58 95.83 55456.03 88888.00 2007-05-20 00:45:24.750 140 12336.60 95.85 55456.03 88888.00 2007-05-20 00:45:24.875 140 12336.65 95.88 55456.00 88888.00 2007-05-20 00:45:25.000 140 12336.67 95.88 55455.97 88888.00 2007-05-20 00:45:25.125 140 12336.70 95.83 55455.97 88888.00 2007-05-20 00:45:25.250 140 12336.70 95.80 55455.95 88888.00 2007-05-20 00:45:25.375 140 12336.80 95.85 55455.93 88888.00 2007-05-20 00:45:25.500 140 12336.88 95.90 55455.93 88888.00 2007-05-20 00:45:25.625 140 12337.00 95.92 55455.95 88888.00 2007-05-20 00:45:25.750 140 12337.05 95.90 55455.95 88888.00 2007-05-20 00:45:25.875 140 12336.95 95.90 55455.93 88888.00 2007-05-20 00:45:26.000 140 12336.88 95.90 55455.90 88888.00 2007-05-20 00:45:26.125 140 12336.92 95.92 55455.90 88888.00 2007-05-20 00:45:26.250 140 12337.02 95.95 55455.85 88888.00 2007-05-20 00:45:26.375 140 12337.15 95.95 55455.85 88888.00 2007-05-20 00:45:26.500 140 12337.17 95.92 55455.85 88888.00 2007-05-20 00:45:26.625 140 12337.20 95.95 55455.85 88888.00 2007-05-20 00:45:26.750 140 12337.27 96.00 55455.80 88888.00 2007-05-20 00:45:26.875 140 12337.33 95.97 55455.80 88888.00 2007-05-20 00:45:27.000 140 12337.40 96.00 55455.78 88888.00 2007-05-20 00:45:27.125 140 12337.40 96.00 55455.78 88888.00 2007-05-20 00:45:27.250 140 12337.33 95.97 55455.80 88888.00 2007-05-20 00:45:27.375 140 12337.38 96.03 55455.80 88888.00 2007-05-20 00:45:27.500 140 12337.42 96.03 55455.78 88888.00 2007-05-20 00:45:27.625 140 12337.52 96.00 55455.75 88888.00 2007-05-20 00:45:27.750 140 12337.62 96.05 55455.75 88888.00 2007-05-20 00:45:27.875 140 12337.62 96.05 55455.75 88888.00 2007-05-20 00:45:28.000 140 12337.65 96.05 55455.72 88888.00 2007-05-20 00:45:28.125 140 12337.73 96.10 55455.72 88888.00 2007-05-20 00:45:28.250 140 12337.77 96.08 55455.72 88888.00 2007-05-20 00:45:28.375 140 12337.77 96.00 55455.65 88888.00 2007-05-20 00:45:28.500 140 12337.80 96.00 55455.62 88888.00 2007-05-20 00:45:28.625 140 12337.85 96.05 55455.62 88888.00 2007-05-20 00:45:28.750 140 12337.85 96.10 55455.60 88888.00 2007-05-20 00:45:28.875 140 12337.92 96.12 55455.62 88888.00 2007-05-20 00:45:29.000 140 12338.00 96.12 55455.62 88888.00 2007-05-20 00:45:29.125 140 12337.98 96.05 55455.60 88888.00 2007-05-20 00:45:29.250 140 12337.98 96.08 55455.57 88888.00 2007-05-20 00:45:29.375 140 12338.02 96.08 55455.57 88888.00 2007-05-20 00:45:29.500 140 12338.12 96.12 55455.55 88888.00 2007-05-20 00:45:29.625 140 12338.23 96.15 55455.53 88888.00 2007-05-20 00:45:29.750 140 12338.23 96.08 55455.55 88888.00 2007-05-20 00:45:29.875 140 12338.20 96.08 55455.53 88888.00 2007-05-20 00:45:30.000 140 12338.20 96.10 55455.53 88888.00 2007-05-20 00:45:30.125 140 12338.30 96.17 55455.55 88888.00 2007-05-20 00:45:30.250 140 12338.45 96.17 55455.50 88888.00 2007-05-20 00:45:30.375 140 12338.48 96.15 55455.50 88888.00 2007-05-20 00:45:30.500 140 12338.50 96.15 55455.43 88888.00 2007-05-20 00:45:30.625 140 12338.52 96.17 55455.43 88888.00 2007-05-20 00:45:30.750 140 12338.55 96.17 55455.45 88888.00 2007-05-20 00:45:30.875 140 12338.58 96.17 55455.43 88888.00 2007-05-20 00:45:31.000 140 12338.60 96.17 55455.38 88888.00 2007-05-20 00:45:31.125 140 12338.62 96.10 55455.40 88888.00 2007-05-20 00:45:31.250 140 12338.65 96.12 55455.38 88888.00 2007-05-20 00:45:31.375 140 12338.73 96.20 55455.32 88888.00 2007-05-20 00:45:31.500 140 12338.80 96.28 55455.38 88888.00 2007-05-20 00:45:31.625 140 12338.88 96.28 55455.38 88888.00 2007-05-20 00:45:31.750 140 12338.83 96.22 55455.35 88888.00 2007-05-20 00:45:31.875 140 12338.73 96.17 55455.35 88888.00 2007-05-20 00:45:32.000 140 12338.77 96.15 55455.32 88888.00 2007-05-20 00:45:32.125 140 12338.85 96.17 55455.32 88888.00 2007-05-20 00:45:32.250 140 12338.85 96.25 55455.32 88888.00 2007-05-20 00:45:32.375 140 12338.90 96.30 55455.35 88888.00 2007-05-20 00:45:32.500 140 12338.95 96.22 55455.28 88888.00 2007-05-20 00:45:32.625 140 12339.00 96.17 55455.25 88888.00 2007-05-20 00:45:32.750 140 12339.05 96.22 55455.25 88888.00 2007-05-20 00:45:32.875 140 12339.15 96.28 55455.30 88888.00 2007-05-20 00:45:33.000 140 12339.10 96.28 55455.28 88888.00 2007-05-20 00:45:33.125 140 12339.05 96.28 55455.28 88888.00 2007-05-20 00:45:33.250 140 12339.05 96.25 55455.28 88888.00 2007-05-20 00:45:33.375 140 12339.15 96.28 55455.25 88888.00 2007-05-20 00:45:33.500 140 12339.25 96.30 55455.20 88888.00 2007-05-20 00:45:33.625 140 12339.27 96.33 55455.20 88888.00 2007-05-20 00:45:33.750 140 12339.33 96.33 55455.20 88888.00 2007-05-20 00:45:33.875 140 12339.30 96.33 55455.18 88888.00 2007-05-20 00:45:34.000 140 12339.27 96.22 55455.15 88888.00 2007-05-20 00:45:34.125 140 12339.25 96.22 55455.15 88888.00 2007-05-20 00:45:34.250 140 12339.27 96.30 55455.15 88888.00 2007-05-20 00:45:34.375 140 12339.35 96.33 55455.15 88888.00 2007-05-20 00:45:34.500 140 12339.40 96.33 55455.15 88888.00 2007-05-20 00:45:34.625 140 12339.42 96.30 55455.10 88888.00 2007-05-20 00:45:34.750 140 12339.35 96.33 55455.12 88888.00 2007-05-20 00:45:34.875 140 12339.40 96.33 55455.12 88888.00 2007-05-20 00:45:35.000 140 12339.42 96.28 55455.12 88888.00 2007-05-20 00:45:35.125 140 12339.45 96.28 55455.10 88888.00 2007-05-20 00:45:35.250 140 12339.42 96.28 55455.10 88888.00 2007-05-20 00:45:35.375 140 12339.55 96.35 55455.10 88888.00 2007-05-20 00:45:35.500 140 12339.65 96.40 55455.10 88888.00 2007-05-20 00:45:35.625 140 12339.65 96.42 55455.10 88888.00 2007-05-20 00:45:35.750 140 12339.67 96.38 55455.05 88888.00 2007-05-20 00:45:35.875 140 12339.67 96.30 55455.05 88888.00 2007-05-20 00:45:36.000 140 12339.73 96.30 55455.05 88888.00 2007-05-20 00:45:36.125 140 12339.77 96.35 55455.05 88888.00 2007-05-20 00:45:36.250 140 12339.75 96.42 55455.00 88888.00 2007-05-20 00:45:36.375 140 12339.77 96.40 55454.97 88888.00 2007-05-20 00:45:36.500 140 12339.75 96.40 55455.03 88888.00 2007-05-20 00:45:36.625 140 12339.85 96.42 55455.00 88888.00 2007-05-20 00:45:36.750 140 12339.90 96.42 55455.00 88888.00 2007-05-20 00:45:36.875 140 12339.90 96.42 55455.03 88888.00 2007-05-20 00:45:37.000 140 12339.92 96.42 55455.00 88888.00 2007-05-20 00:45:37.125 140 12339.90 96.42 55455.03 88888.00 2007-05-20 00:45:37.250 140 12339.92 96.40 55455.00 88888.00 2007-05-20 00:45:37.375 140 12340.05 96.47 55454.97 88888.00 2007-05-20 00:45:37.500 140 12340.05 96.50 55454.95 88888.00 2007-05-20 00:45:37.625 140 12340.02 96.47 55454.93 88888.00 2007-05-20 00:45:37.750 140 12340.08 96.45 55454.93 88888.00 2007-05-20 00:45:37.875 140 12340.10 96.50 55454.93 88888.00 2007-05-20 00:45:38.000 140 12340.05 96.47 55454.88 88888.00 2007-05-20 00:45:38.125 140 12340.02 96.50 55454.88 88888.00 2007-05-20 00:45:38.250 140 12340.05 96.55 55454.93 88888.00 2007-05-20 00:45:38.375 140 12340.17 96.62 55454.93 88888.00 2007-05-20 00:45:38.500 140 12340.15 96.67 55454.90 88888.00 2007-05-20 00:45:38.625 140 12340.12 96.58 55454.90 88888.00 2007-05-20 00:45:38.750 140 12340.10 96.55 55454.88 88888.00 2007-05-20 00:45:38.875 140 12340.17 96.58 55454.90 88888.00 2007-05-20 00:45:39.000 140 12340.23 96.60 55454.88 88888.00 2007-05-20 00:45:39.125 140 12340.17 96.62 55454.88 88888.00 2007-05-20 00:45:39.250 140 12340.17 96.62 55454.90 88888.00 2007-05-20 00:45:39.375 140 12340.25 96.65 55454.85 88888.00 2007-05-20 00:45:39.500 140 12340.23 96.60 55454.82 88888.00 2007-05-20 00:45:39.625 140 12340.27 96.65 55454.80 88888.00 2007-05-20 00:45:39.750 140 12340.33 96.67 55454.80 88888.00 2007-05-20 00:45:39.875 140 12340.42 96.70 55454.80 88888.00 2007-05-20 00:45:40.000 140 12340.48 96.65 55454.75 88888.00 2007-05-20 00:45:40.125 140 12340.50 96.62 55454.78 88888.00 2007-05-20 00:45:40.250 140 12340.48 96.70 55454.78 88888.00 2007-05-20 00:45:40.375 140 12340.50 96.75 55454.80 88888.00 2007-05-20 00:45:40.500 140 12340.52 96.78 55454.80 88888.00 2007-05-20 00:45:40.625 140 12340.50 96.78 55454.80 88888.00 2007-05-20 00:45:40.750 140 12340.50 96.72 55454.78 88888.00 2007-05-20 00:45:40.875 140 12340.52 96.72 55454.78 88888.00 2007-05-20 00:45:41.000 140 12340.65 96.78 55454.78 88888.00 2007-05-20 00:45:41.125 140 12340.65 96.78 55454.75 88888.00 2007-05-20 00:45:41.250 140 12340.60 96.75 55454.78 88888.00 2007-05-20 00:45:41.375 140 12340.67 96.72 55454.75 88888.00 2007-05-20 00:45:41.500 140 12340.65 96.72 55454.72 88888.00 2007-05-20 00:45:41.625 140 12340.73 96.72 55454.70 88888.00 2007-05-20 00:45:41.750 140 12340.83 96.78 55454.75 88888.00 2007-05-20 00:45:41.875 140 12340.85 96.83 55454.72 88888.00 2007-05-20 00:45:42.000 140 12340.85 96.80 55454.70 88888.00 2007-05-20 00:45:42.125 140 12340.88 96.80 55454.70 88888.00 2007-05-20 00:45:42.250 140 12340.85 96.85 55454.72 88888.00 2007-05-20 00:45:42.375 140 12340.95 96.88 55454.70 88888.00 2007-05-20 00:45:42.500 140 12340.95 96.85 55454.68 88888.00 2007-05-20 00:45:42.625 140 12340.90 96.83 55454.65 88888.00 2007-05-20 00:45:42.750 140 12340.90 96.75 55454.65 88888.00 2007-05-20 00:45:42.875 140 12340.95 96.78 55454.68 88888.00 2007-05-20 00:45:43.000 140 12341.02 96.83 55454.65 88888.00 2007-05-20 00:45:43.125 140 12341.08 96.85 55454.68 88888.00 2007-05-20 00:45:43.250 140 12341.08 96.88 55454.68 88888.00 2007-05-20 00:45:43.375 140 12341.12 96.95 55454.70 88888.00 2007-05-20 00:45:43.500 140 12341.15 96.92 55454.68 88888.00 2007-05-20 00:45:43.625 140 12341.15 96.85 55454.65 88888.00 2007-05-20 00:45:43.750 140 12341.12 96.88 55454.62 88888.00 2007-05-20 00:45:43.875 140 12341.12 96.90 55454.60 88888.00 2007-05-20 00:45:44.000 140 12341.12 96.88 55454.57 88888.00 2007-05-20 00:45:44.125 140 12341.10 96.88 55454.53 88888.00 2007-05-20 00:45:44.250 140 12341.08 96.92 55454.55 88888.00 2007-05-20 00:45:44.375 140 12341.12 96.95 55454.57 88888.00 2007-05-20 00:45:44.500 140 12341.17 96.88 55454.55 88888.00 2007-05-20 00:45:44.625 140 12341.23 96.85 55454.60 88888.00 2007-05-20 00:45:44.750 140 12341.20 96.88 55454.57 88888.00 2007-05-20 00:45:44.875 140 12341.15 96.92 55454.57 88888.00 2007-05-20 00:45:45.000 140 12341.25 96.95 55454.57 88888.00 2007-05-20 00:45:45.125 140 12341.38 97.03 55454.60 88888.00 2007-05-20 00:45:45.250 140 12341.33 96.92 55454.57 88888.00 2007-05-20 00:45:45.375 140 12341.35 96.95 55454.57 88888.00 2007-05-20 00:45:45.500 140 12341.42 96.95 55454.57 88888.00 2007-05-20 00:45:45.625 140 12341.45 96.95 55454.55 88888.00 2007-05-20 00:45:45.750 140 12341.45 96.92 55454.53 88888.00 2007-05-20 00:45:45.875 140 12341.42 96.95 55454.53 88888.00 2007-05-20 00:45:46.000 140 12341.40 96.92 55454.47 88888.00 2007-05-20 00:45:46.125 140 12341.30 96.90 55454.50 88888.00 2007-05-20 00:45:46.250 140 12341.30 96.90 55454.55 88888.00 2007-05-20 00:45:46.375 140 12341.38 96.97 55454.55 88888.00 2007-05-20 00:45:46.500 140 12341.42 96.97 55454.55 88888.00 2007-05-20 00:45:46.625 140 12341.42 96.95 55454.50 88888.00 2007-05-20 00:45:46.750 140 12341.48 96.95 55454.45 88888.00 2007-05-20 00:45:46.875 140 12341.48 97.00 55454.45 88888.00 2007-05-20 00:45:47.000 140 12341.52 97.00 55454.45 88888.00 2007-05-20 00:45:47.125 140 12341.55 96.97 55454.45 88888.00 2007-05-20 00:45:47.250 140 12341.60 96.97 55454.47 88888.00 2007-05-20 00:45:47.375 140 12341.65 97.03 55454.50 88888.00 2007-05-20 00:45:47.500 140 12341.65 97.05 55454.47 88888.00 2007-05-20 00:45:47.625 140 12341.60 97.00 55454.45 88888.00 2007-05-20 00:45:47.750 140 12341.55 96.97 55454.45 88888.00 2007-05-20 00:45:47.875 140 12341.60 97.03 55454.43 88888.00 2007-05-20 00:45:48.000 140 12341.60 97.03 55454.45 88888.00 2007-05-20 00:45:48.125 140 12341.62 97.03 55454.47 88888.00 2007-05-20 00:45:48.250 140 12341.58 96.97 55454.45 88888.00 2007-05-20 00:45:48.375 140 12341.62 97.00 55454.45 88888.00 2007-05-20 00:45:48.500 140 12341.70 97.10 55454.47 88888.00 2007-05-20 00:45:48.625 140 12341.73 97.15 55454.50 88888.00 2007-05-20 00:45:48.750 140 12341.75 97.10 55454.47 88888.00 2007-05-20 00:45:48.875 140 12341.75 97.00 55454.43 88888.00 2007-05-20 00:45:49.000 140 12341.75 97.00 55454.40 88888.00 2007-05-20 00:45:49.125 140 12341.85 96.97 55454.43 88888.00 2007-05-20 00:45:49.250 140 12341.88 96.97 55454.45 88888.00 2007-05-20 00:45:49.375 140 12341.83 96.97 55454.43 88888.00 2007-05-20 00:45:49.500 140 12341.75 96.95 55454.43 88888.00 2007-05-20 00:45:49.625 140 12341.90 96.97 55454.45 88888.00 2007-05-20 00:45:49.750 140 12341.95 97.03 55454.45 88888.00 2007-05-20 00:45:49.875 140 12342.00 97.05 55454.47 88888.00 2007-05-20 00:45:50.000 140 12341.95 97.03 55454.45 88888.00 2007-05-20 00:45:50.125 140 12341.95 97.00 55454.45 88888.00 2007-05-20 00:45:50.250 140 12341.90 96.95 55454.43 88888.00 2007-05-20 00:45:50.375 140 12341.90 96.97 55454.43 88888.00 2007-05-20 00:45:50.500 140 12341.92 97.00 55454.38 88888.00 2007-05-20 00:45:50.625 140 12341.92 96.95 55454.35 88888.00 2007-05-20 00:45:50.750 140 12341.98 96.90 55454.38 88888.00 2007-05-20 00:45:50.875 140 12342.02 96.95 55454.40 88888.00 2007-05-20 00:45:51.000 140 12342.08 96.97 55454.40 88888.00 2007-05-20 00:45:51.125 140 12342.12 97.00 55454.40 88888.00 2007-05-20 00:45:51.250 140 12342.12 97.05 55454.45 88888.00 2007-05-20 00:45:51.375 140 12342.12 97.00 55454.40 88888.00 2007-05-20 00:45:51.500 140 12342.15 96.95 55454.40 88888.00 2007-05-20 00:45:51.625 140 12342.17 96.95 55454.40 88888.00 2007-05-20 00:45:51.750 140 12342.20 96.95 55454.38 88888.00 2007-05-20 00:45:51.875 140 12342.25 96.90 55454.38 88888.00 2007-05-20 00:45:52.000 140 12342.33 96.90 55454.35 88888.00 2007-05-20 00:45:52.125 140 12342.30 96.92 55454.35 88888.00 2007-05-20 00:45:52.250 140 12342.25 96.92 55454.35 88888.00 2007-05-20 00:45:52.375 140 12342.27 96.88 55454.35 88888.00 2007-05-20 00:45:52.500 140 12342.27 96.92 55454.35 88888.00 2007-05-20 00:45:52.625 140 12342.33 96.95 55454.35 88888.00 2007-05-20 00:45:52.750 140 12342.33 96.92 55454.32 88888.00 2007-05-20 00:45:52.875 140 12342.38 96.97 55454.35 88888.00 2007-05-20 00:45:53.000 140 12342.45 96.95 55454.35 88888.00 2007-05-20 00:45:53.125 140 12342.38 96.92 55454.35 88888.00 2007-05-20 00:45:53.250 140 12342.35 96.88 55454.35 88888.00 2007-05-20 00:45:53.375 140 12342.40 96.88 55454.38 88888.00 2007-05-20 00:45:53.500 140 12342.42 96.95 55454.38 88888.00 2007-05-20 00:45:53.625 140 12342.42 96.95 55454.38 88888.00 2007-05-20 00:45:53.750 140 12342.40 96.95 55454.35 88888.00 2007-05-20 00:45:53.875 140 12342.48 96.97 55454.32 88888.00 2007-05-20 00:45:54.000 140 12342.50 96.95 55454.30 88888.00 2007-05-20 00:45:54.125 140 12342.52 96.90 55454.32 88888.00 2007-05-20 00:45:54.250 140 12342.50 96.83 55454.32 88888.00 2007-05-20 00:45:54.375 140 12342.52 96.88 55454.32 88888.00 2007-05-20 00:45:54.500 140 12342.50 96.90 55454.30 88888.00 2007-05-20 00:45:54.625 140 12342.50 96.85 55454.28 88888.00 2007-05-20 00:45:54.750 140 12342.58 96.85 55454.28 88888.00 2007-05-20 00:45:54.875 140 12342.65 96.88 55454.30 88888.00 2007-05-20 00:45:55.000 140 12342.65 96.85 55454.28 88888.00 2007-05-20 00:45:55.125 140 12342.58 96.85 55454.28 88888.00 2007-05-20 00:45:55.250 140 12342.60 96.88 55454.32 88888.00 2007-05-20 00:45:55.375 140 12342.73 96.92 55454.30 88888.00 2007-05-20 00:45:55.500 140 12342.67 96.90 55454.30 88888.00 2007-05-20 00:45:55.625 140 12342.65 96.92 55454.30 88888.00 2007-05-20 00:45:55.750 140 12342.67 96.90 55454.28 88888.00 2007-05-20 00:45:55.875 140 12342.73 96.88 55454.25 88888.00 2007-05-20 00:45:56.000 140 12342.77 96.88 55454.28 88888.00 2007-05-20 00:45:56.125 140 12342.77 96.90 55454.32 88888.00 2007-05-20 00:45:56.250 140 12342.73 96.92 55454.30 88888.00 2007-05-20 00:45:56.375 140 12342.77 96.90 55454.30 88888.00 2007-05-20 00:45:56.500 140 12342.83 96.80 55454.28 88888.00 2007-05-20 00:45:56.625 140 12342.83 96.78 55454.30 88888.00 2007-05-20 00:45:56.750 140 12342.85 96.78 55454.32 88888.00 2007-05-20 00:45:56.875 140 12342.83 96.75 55454.25 88888.00 2007-05-20 00:45:57.000 140 12342.80 96.75 55454.22 88888.00 2007-05-20 00:45:57.125 140 12342.83 96.80 55454.28 88888.00 2007-05-20 00:45:57.250 140 12342.83 96.80 55454.32 88888.00 2007-05-20 00:45:57.375 140 12342.85 96.80 55454.32 88888.00 2007-05-20 00:45:57.500 140 12342.88 96.78 55454.30 88888.00 2007-05-20 00:45:57.625 140 12342.95 96.83 55454.32 88888.00 2007-05-20 00:45:57.750 140 12342.98 96.85 55454.32 88888.00 2007-05-20 00:45:57.875 140 12343.00 96.78 55454.32 88888.00 2007-05-20 00:45:58.000 140 12342.98 96.70 55454.28 88888.00 2007-05-20 00:45:58.125 140 12342.98 96.72 55454.30 88888.00 2007-05-20 00:45:58.250 140 12342.98 96.80 55454.32 88888.00 2007-05-20 00:45:58.375 140 12342.98 96.72 55454.30 88888.00 2007-05-20 00:45:58.500 140 12343.05 96.70 55454.30 88888.00 2007-05-20 00:45:58.625 140 12343.00 96.72 55454.28 88888.00 2007-05-20 00:45:58.750 140 12343.02 96.72 55454.28 88888.00 2007-05-20 00:45:58.875 140 12343.08 96.70 55454.28 88888.00 2007-05-20 00:45:59.000 140 12343.05 96.67 55454.25 88888.00 2007-05-20 00:45:59.125 140 12342.98 96.70 55454.30 88888.00 2007-05-20 00:45:59.250 140 12342.98 96.75 55454.32 88888.00 2007-05-20 00:45:59.375 140 12343.10 96.75 55454.28 88888.00 2007-05-20 00:45:59.500 140 12343.10 96.65 55454.25 88888.00 2007-05-20 00:45:59.625 140 12343.10 96.62 55454.28 88888.00 2007-05-20 00:45:59.750 140 12343.08 96.60 55454.30 88888.00 2007-05-20 00:45:59.875 140 12343.10 96.58 55454.30 88888.00 2007-05-20 00:46:00.000 140 12343.17 96.62 55454.28 88888.00 2007-05-20 00:46:00.125 140 12343.10 96.60 55454.28 88888.00 2007-05-20 00:46:00.250 140 12343.00 96.58 55454.30 88888.00 2007-05-20 00:46:00.375 140 12343.08 96.55 55454.28 88888.00 2007-05-20 00:46:00.500 140 12343.12 96.55 55454.28 88888.00 2007-05-20 00:46:00.625 140 12343.15 96.55 55454.30 88888.00 2007-05-20 00:46:00.750 140 12343.17 96.53 55454.30 88888.00 2007-05-20 00:46:00.875 140 12343.15 96.53 55454.30 88888.00 2007-05-20 00:46:01.000 140 12343.15 96.55 55454.30 88888.00 2007-05-20 00:46:01.125 140 12343.12 96.58 55454.32 88888.00 2007-05-20 00:46:01.250 140 12343.08 96.55 55454.35 88888.00 2007-05-20 00:46:01.375 140 12343.08 96.53 55454.32 88888.00 2007-05-20 00:46:01.500 140 12343.10 96.50 55454.30 88888.00 2007-05-20 00:46:01.625 140 12343.12 96.45 55454.32 88888.00 2007-05-20 00:46:01.750 140 12343.17 96.47 55454.32 88888.00 2007-05-20 00:46:01.875 140 12343.17 96.47 55454.32 88888.00 2007-05-20 00:46:02.000 140 12343.25 96.45 55454.30 88888.00 2007-05-20 00:46:02.125 140 12343.23 96.42 55454.30 88888.00 2007-05-20 00:46:02.250 140 12343.15 96.40 55454.28 88888.00 2007-05-20 00:46:02.375 140 12343.15 96.40 55454.32 88888.00 2007-05-20 00:46:02.500 140 12343.17 96.42 55454.38 88888.00 2007-05-20 00:46:02.625 140 12343.20 96.38 55454.38 88888.00 2007-05-20 00:46:02.750 140 12343.17 96.30 55454.35 88888.00 2007-05-20 00:46:02.875 140 12343.17 96.33 55454.32 88888.00 2007-05-20 00:46:03.000 140 12343.23 96.35 55454.32 88888.00 2007-05-20 00:46:03.125 140 12343.25 96.30 55454.35 88888.00 2007-05-20 00:46:03.250 140 12343.20 96.20 55454.30 88888.00 2007-05-20 00:46:03.375 140 12343.25 96.25 55454.30 88888.00 2007-05-20 00:46:03.500 140 12343.27 96.30 55454.32 88888.00 2007-05-20 00:46:03.625 140 12343.25 96.28 55454.32 88888.00 2007-05-20 00:46:03.750 140 12343.23 96.25 55454.32 88888.00 2007-05-20 00:46:03.875 140 12343.27 96.25 55454.32 88888.00 2007-05-20 00:46:04.000 140 12343.27 96.25 55454.35 88888.00 2007-05-20 00:46:04.125 140 12343.27 96.22 55454.38 88888.00 2007-05-20 00:46:04.250 140 12343.27 96.22 55454.35 88888.00 2007-05-20 00:46:04.375 140 12343.33 96.20 55454.32 88888.00 2007-05-20 00:46:04.500 140 12343.38 96.20 55454.35 88888.00 2007-05-20 00:46:04.625 140 12343.35 96.17 55454.35 88888.00 2007-05-20 00:46:04.750 140 12343.35 96.20 55454.35 88888.00 2007-05-20 00:46:04.875 140 12343.33 96.15 55454.35 88888.00 2007-05-20 00:46:05.000 140 12343.33 96.15 55454.35 88888.00 2007-05-20 00:46:05.125 140 12343.40 96.12 55454.38 88888.00 2007-05-20 00:46:05.250 140 12343.45 96.05 55454.35 88888.00 2007-05-20 00:46:05.375 140 12343.48 96.08 55454.32 88888.00 2007-05-20 00:46:05.500 140 12343.48 96.10 55454.32 88888.00 2007-05-20 00:46:05.625 140 12343.38 96.05 55454.35 88888.00 2007-05-20 00:46:05.750 140 12343.30 96.03 55454.35 88888.00 2007-05-20 00:46:05.875 140 12343.33 95.97 55454.30 88888.00 2007-05-20 00:46:06.000 140 12343.33 95.97 55454.32 88888.00 2007-05-20 00:46:06.125 140 12343.38 96.00 55454.35 88888.00 2007-05-20 00:46:06.250 140 12343.50 95.97 55454.38 88888.00 2007-05-20 00:46:06.375 140 12343.48 95.95 55454.35 88888.00 2007-05-20 00:46:06.500 140 12343.42 95.97 55454.38 88888.00 2007-05-20 00:46:06.625 140 12343.40 95.97 55454.35 88888.00 2007-05-20 00:46:06.750 140 12343.45 95.97 55454.35 88888.00 2007-05-20 00:46:06.875 140 12343.50 95.97 55454.38 88888.00 2007-05-20 00:46:07.000 140 12343.52 95.95 55454.38 88888.00 2007-05-20 00:46:07.125 140 12343.50 95.90 55454.38 88888.00 2007-05-20 00:46:07.250 140 12343.48 95.90 55454.40 88888.00 2007-05-20 00:46:07.375 140 12343.50 95.88 55454.38 88888.00 2007-05-20 00:46:07.500 140 12343.52 95.85 55454.38 88888.00 2007-05-20 00:46:07.625 140 12343.55 95.83 55454.40 88888.00 2007-05-20 00:46:07.750 140 12343.65 95.85 55454.38 88888.00 2007-05-20 00:46:07.875 140 12343.62 95.88 55454.38 88888.00 2007-05-20 00:46:08.000 140 12343.62 95.83 55454.40 88888.00 2007-05-20 00:46:08.125 140 12343.65 95.75 55454.40 88888.00 2007-05-20 00:46:08.250 140 12343.65 95.72 55454.40 88888.00 2007-05-20 00:46:08.375 140 12343.58 95.70 55454.38 88888.00 2007-05-20 00:46:08.500 140 12343.55 95.67 55454.35 88888.00 2007-05-20 00:46:08.625 140 12343.65 95.70 55454.40 88888.00 2007-05-20 00:46:08.750 140 12343.67 95.75 55454.43 88888.00 2007-05-20 00:46:08.875 140 12343.75 95.78 55454.45 88888.00 2007-05-20 00:46:09.000 140 12343.73 95.72 55454.45 88888.00 2007-05-20 00:46:09.125 140 12343.70 95.70 55454.43 88888.00 2007-05-20 00:46:09.250 140 12343.73 95.67 55454.43 88888.00 2007-05-20 00:46:09.375 140 12343.75 95.65 55454.40 88888.00 2007-05-20 00:46:09.500 140 12343.75 95.65 55454.43 88888.00 2007-05-20 00:46:09.625 140 12343.75 95.65 55454.43 88888.00 2007-05-20 00:46:09.750 140 12343.75 95.58 55454.45 88888.00 2007-05-20 00:46:09.875 140 12343.73 95.60 55454.45 88888.00 2007-05-20 00:46:10.000 140 12343.70 95.58 55454.43 88888.00 2007-05-20 00:46:10.125 140 12343.75 95.62 55454.47 88888.00 2007-05-20 00:46:10.250 140 12343.80 95.62 55454.45 88888.00 2007-05-20 00:46:10.375 140 12343.85 95.58 55454.45 88888.00 2007-05-20 00:46:10.500 140 12343.83 95.58 55454.45 88888.00 2007-05-20 00:46:10.625 140 12343.88 95.55 55454.45 88888.00 2007-05-20 00:46:10.750 140 12343.88 95.53 55454.45 88888.00 2007-05-20 00:46:10.875 140 12343.88 95.47 55454.45 88888.00 2007-05-20 00:46:11.000 140 12343.92 95.47 55454.45 88888.00 2007-05-20 00:46:11.125 140 12343.92 95.50 55454.45 88888.00 2007-05-20 00:46:11.250 140 12343.85 95.40 55454.43 88888.00 2007-05-20 00:46:11.375 140 12343.88 95.47 55454.45 88888.00 2007-05-20 00:46:11.500 140 12343.85 95.47 55454.43 88888.00 2007-05-20 00:46:11.625 140 12343.88 95.42 55454.43 88888.00 2007-05-20 00:46:11.750 140 12343.92 95.47 55454.47 88888.00 2007-05-20 00:46:11.875 140 12343.92 95.42 55454.47 88888.00 2007-05-20 00:46:12.000 140 12343.90 95.42 55454.45 88888.00 2007-05-20 00:46:12.125 140 12343.90 95.42 55454.43 88888.00 2007-05-20 00:46:12.250 140 12343.90 95.40 55454.45 88888.00 2007-05-20 00:46:12.375 140 12343.95 95.40 55454.47 88888.00 2007-05-20 00:46:12.500 140 12343.92 95.38 55454.47 88888.00 2007-05-20 00:46:12.625 140 12343.92 95.38 55454.50 88888.00 2007-05-20 00:46:12.750 140 12343.90 95.40 55454.50 88888.00 2007-05-20 00:46:12.875 140 12343.90 95.33 55454.50 88888.00 2007-05-20 00:46:13.000 140 12343.92 95.33 55454.47 88888.00 2007-05-20 00:46:13.125 140 12343.95 95.33 55454.47 88888.00 2007-05-20 00:46:13.250 140 12343.95 95.30 55454.45 88888.00 2007-05-20 00:46:13.375 140 12343.98 95.30 55454.47 88888.00 2007-05-20 00:46:13.500 140 12344.08 95.35 55454.50 88888.00 2007-05-20 00:46:13.625 140 12344.05 95.33 55454.45 88888.00 2007-05-20 00:46:13.750 140 12343.95 95.28 55454.40 88888.00 2007-05-20 00:46:13.875 140 12343.92 95.30 55454.45 88888.00 2007-05-20 00:46:14.000 140 12344.00 95.30 55454.45 88888.00 2007-05-20 00:46:14.125 140 12344.05 95.30 55454.50 88888.00 2007-05-20 00:46:14.250 140 12344.02 95.28 55454.50 88888.00 2007-05-20 00:46:14.375 140 12344.02 95.25 55454.50 88888.00 2007-05-20 00:46:14.500 140 12344.02 95.25 55454.47 88888.00 2007-05-20 00:46:14.625 140 12343.95 95.22 55454.45 88888.00 2007-05-20 00:46:14.750 140 12343.95 95.25 55454.47 88888.00 2007-05-20 00:46:14.875 140 12344.02 95.22 55454.50 88888.00 2007-05-20 00:46:15.000 140 12344.05 95.20 55454.45 88888.00 2007-05-20 00:46:15.125 140 12344.05 95.17 55454.45 88888.00 2007-05-20 00:46:15.250 140 12344.08 95.12 55454.47 88888.00 2007-05-20 00:46:15.375 140 12344.17 95.15 55454.50 88888.00 2007-05-20 00:46:15.500 140 12344.05 95.15 55454.50 88888.00 2007-05-20 00:46:15.625 140 12343.98 95.12 55454.47 88888.00 2007-05-20 00:46:15.750 140 12344.02 95.15 55454.47 88888.00 2007-05-20 00:46:15.875 140 12344.15 95.12 55454.50 88888.00 2007-05-20 00:46:16.000 140 12344.15 95.08 55454.50 88888.00 2007-05-20 00:46:16.125 140 12343.98 94.97 55454.47 88888.00 2007-05-20 00:46:16.250 140 12343.98 95.00 55454.53 88888.00 2007-05-20 00:46:16.375 140 12344.15 95.10 55454.50 88888.00 2007-05-20 00:46:16.500 140 12344.17 95.05 55454.47 88888.00 2007-05-20 00:46:16.625 140 12344.08 95.03 55454.47 88888.00 2007-05-20 00:46:16.750 140 12344.10 95.05 55454.45 88888.00 2007-05-20 00:46:16.875 140 12344.10 94.97 55454.45 88888.00 2007-05-20 00:46:17.000 140 12344.10 95.00 55454.47 88888.00 2007-05-20 00:46:17.125 140 12344.15 95.03 55454.50 88888.00 2007-05-20 00:46:17.250 140 12344.17 95.00 55454.53 88888.00 2007-05-20 00:46:17.375 140 12344.15 95.03 55454.50 88888.00 2007-05-20 00:46:17.500 140 12344.08 94.92 55454.53 88888.00 2007-05-20 00:46:17.625 140 12344.08 94.90 55454.53 88888.00 2007-05-20 00:46:17.750 140 12344.10 94.92 55454.55 88888.00 2007-05-20 00:46:17.875 140 12344.10 94.97 55454.55 88888.00 2007-05-20 00:46:18.000 140 12344.12 94.92 55454.53 88888.00 2007-05-20 00:46:18.125 140 12344.15 94.92 55454.53 88888.00 2007-05-20 00:46:18.250 140 12344.20 94.92 55454.50 88888.00 2007-05-20 00:46:18.375 140 12344.30 94.95 55454.53 88888.00 2007-05-20 00:46:18.500 140 12344.25 94.92 55454.55 88888.00 2007-05-20 00:46:18.625 140 12344.23 94.90 55454.55 88888.00 2007-05-20 00:46:18.750 140 12344.25 94.90 55454.53 88888.00 2007-05-20 00:46:18.875 140 12344.33 94.90 55454.50 88888.00 2007-05-20 00:46:19.000 140 12344.30 94.88 55454.50 88888.00 2007-05-20 00:46:19.125 140 12344.23 94.78 55454.53 88888.00 2007-05-20 00:46:19.250 140 12344.20 94.83 55454.57 88888.00 2007-05-20 00:46:19.375 140 12344.23 94.83 55454.57 88888.00 2007-05-20 00:46:19.500 140 12344.23 94.80 55454.57 88888.00 2007-05-20 00:46:19.625 140 12344.30 94.85 55454.60 88888.00 2007-05-20 00:46:19.750 140 12344.20 94.80 55454.57 88888.00 2007-05-20 00:46:19.875 140 12344.10 94.78 55454.55 88888.00 2007-05-20 00:46:20.000 140 12344.12 94.80 55454.53 88888.00 2007-05-20 00:46:20.125 140 12344.15 94.78 55454.55 88888.00 2007-05-20 00:46:20.250 140 12344.12 94.70 55454.55 88888.00 2007-05-20 00:46:20.375 140 12344.20 94.70 55454.53 88888.00 2007-05-20 00:46:20.500 140 12344.27 94.72 55454.55 88888.00 2007-05-20 00:46:20.625 140 12344.27 94.75 55454.57 88888.00 2007-05-20 00:46:20.750 140 12344.23 94.70 55454.57 88888.00 2007-05-20 00:46:20.875 140 12344.20 94.75 55454.57 88888.00 2007-05-20 00:46:21.000 140 12344.17 94.67 55454.60 88888.00 2007-05-20 00:46:21.125 140 12344.20 94.70 55454.60 88888.00 2007-05-20 00:46:21.250 140 12344.15 94.67 55454.60 88888.00 2007-05-20 00:46:21.375 140 12344.10 94.65 55454.55 88888.00 2007-05-20 00:46:21.500 140 12344.15 94.65 55454.55 88888.00 2007-05-20 00:46:21.625 140 12344.23 94.67 55454.60 88888.00 2007-05-20 00:46:21.750 140 12344.20 94.62 55454.60 88888.00 2007-05-20 00:46:21.875 140 12344.12 94.53 55454.53 88888.00 2007-05-20 00:46:22.000 140 12344.12 94.55 55454.57 88888.00 2007-05-20 00:46:22.125 140 12344.17 94.58 55454.60 88888.00 2007-05-20 00:46:22.250 140 12344.17 94.55 55454.60 88888.00 2007-05-20 00:46:22.375 140 12344.17 94.60 55454.62 88888.00 2007-05-20 00:46:22.500 140 12344.15 94.55 55454.57 88888.00 2007-05-20 00:46:22.625 140 12344.10 94.45 55454.57 88888.00 2007-05-20 00:46:22.750 140 12344.12 94.45 55454.57 88888.00 2007-05-20 00:46:22.875 140 12344.15 94.45 55454.60 88888.00 2007-05-20 00:46:23.000 140 12344.10 94.42 55454.57 88888.00 2007-05-20 00:46:23.125 140 12344.12 94.40 55454.57 88888.00 2007-05-20 00:46:23.250 140 12344.12 94.38 55454.60 88888.00 2007-05-20 00:46:23.375 140 12344.12 94.38 55454.62 88888.00 2007-05-20 00:46:23.500 140 12344.15 94.40 55454.65 88888.00 2007-05-20 00:46:23.625 140 12344.15 94.40 55454.68 88888.00 2007-05-20 00:46:23.750 140 12344.08 94.40 55454.70 88888.00 2007-05-20 00:46:23.875 140 12344.10 94.38 55454.70 88888.00 2007-05-20 00:46:24.000 140 12344.15 94.33 55454.70 88888.00 2007-05-20 00:46:24.125 140 12344.12 94.35 55454.72 88888.00 2007-05-20 00:46:24.250 140 12344.05 94.25 55454.72 88888.00 2007-05-20 00:46:24.375 140 12344.10 94.28 55454.70 88888.00 2007-05-20 00:46:24.500 140 12344.12 94.33 55454.72 88888.00 2007-05-20 00:46:24.625 140 12344.10 94.33 55454.78 88888.00 2007-05-20 00:46:24.750 140 12344.02 94.30 55454.75 88888.00 2007-05-20 00:46:24.875 140 12343.98 94.25 55454.78 88888.00 2007-05-20 00:46:25.000 140 12343.92 94.20 55454.72 88888.00 2007-05-20 00:46:25.125 140 12343.95 94.22 55454.75 88888.00 2007-05-20 00:46:25.250 140 12343.95 94.12 55454.72 88888.00 2007-05-20 00:46:25.375 140 12343.98 94.15 55454.72 88888.00 2007-05-20 00:46:25.500 140 12343.88 94.15 55454.70 88888.00 2007-05-20 00:46:25.625 140 12343.85 94.15 55454.70 88888.00 2007-05-20 00:46:25.750 140 12343.80 94.15 55454.72 88888.00 2007-05-20 00:46:25.875 140 12343.85 94.17 55454.72 88888.00 2007-05-20 00:46:26.000 140 12343.85 94.15 55454.72 88888.00 2007-05-20 00:46:26.125 140 12343.83 94.10 55454.72 88888.00 2007-05-20 00:46:26.250 140 12343.85 94.12 55454.75 88888.00 2007-05-20 00:46:26.375 140 12343.90 94.10 55454.75 88888.00 2007-05-20 00:46:26.500 140 12343.90 94.05 55454.80 88888.00 2007-05-20 00:46:26.625 140 12343.83 93.97 55454.80 88888.00 2007-05-20 00:46:26.750 140 12343.80 94.00 55454.78 88888.00 2007-05-20 00:46:26.875 140 12343.83 94.03 55454.75 88888.00 2007-05-20 00:46:27.000 140 12343.77 93.92 55454.72 88888.00 2007-05-20 00:46:27.125 140 12343.73 93.90 55454.78 88888.00 2007-05-20 00:46:27.250 140 12343.73 93.95 55454.82 88888.00 2007-05-20 00:46:27.375 140 12343.75 93.95 55454.82 88888.00 2007-05-20 00:46:27.500 140 12343.75 93.95 55454.80 88888.00 2007-05-20 00:46:27.625 140 12343.73 93.92 55454.82 88888.00 2007-05-20 00:46:27.750 140 12343.67 93.90 55454.82 88888.00 2007-05-20 00:46:27.875 140 12343.67 93.95 55454.85 88888.00 2007-05-20 00:46:28.000 140 12343.70 93.95 55454.80 88888.00 2007-05-20 00:46:28.125 140 12343.77 93.88 55454.85 88888.00 2007-05-20 00:46:28.250 140 12343.77 93.83 55454.88 88888.00 2007-05-20 00:46:28.375 140 12343.75 93.85 55454.90 88888.00 2007-05-20 00:46:28.500 140 12343.67 93.78 55454.88 88888.00 2007-05-20 00:46:28.625 140 12343.67 93.80 55454.85 88888.00 2007-05-20 00:46:28.750 140 12343.70 93.88 55454.88 88888.00 2007-05-20 00:46:28.875 140 12343.75 93.90 55454.88 88888.00 2007-05-20 00:46:29.000 140 12343.75 93.85 55454.88 88888.00 2007-05-20 00:46:29.125 140 12343.67 93.83 55454.88 88888.00 2007-05-20 00:46:29.250 140 12343.62 93.78 55454.88 88888.00 2007-05-20 00:46:29.375 140 12343.70 93.80 55454.85 88888.00 2007-05-20 00:46:29.500 140 12343.67 93.78 55454.88 88888.00 2007-05-20 00:46:29.625 140 12343.65 93.75 55454.88 88888.00 2007-05-20 00:46:29.750 140 12343.67 93.75 55454.90 88888.00 2007-05-20 00:46:29.875 140 12343.73 93.78 55454.90 88888.00 2007-05-20 00:46:30.000 140 12343.77 93.80 55454.88 88888.00 2007-05-20 00:46:30.125 140 12343.67 93.78 55454.90 88888.00 2007-05-20 00:46:30.250 140 12343.65 93.72 55454.88 88888.00 2007-05-20 00:46:30.375 140 12343.65 93.72 55454.88 88888.00 2007-05-20 00:46:30.500 140 12343.65 93.70 55454.88 88888.00 2007-05-20 00:46:30.625 140 12343.62 93.67 55454.85 88888.00 2007-05-20 00:46:30.750 140 12343.60 93.70 55454.88 88888.00 2007-05-20 00:46:30.875 140 12343.55 93.65 55454.88 88888.00 2007-05-20 00:46:31.000 140 12343.55 93.62 55454.90 88888.00 2007-05-20 00:46:31.125 140 12343.50 93.60 55454.93 88888.00 2007-05-20 00:46:31.250 140 12343.50 93.60 55454.95 88888.00 2007-05-20 00:46:31.375 140 12343.58 93.67 55454.97 88888.00 2007-05-20 00:46:31.500 140 12343.58 93.72 55454.95 88888.00 2007-05-20 00:46:31.625 140 12343.52 93.67 55454.93 88888.00 2007-05-20 00:46:31.750 140 12343.52 93.62 55454.93 88888.00 2007-05-20 00:46:31.875 140 12343.55 93.62 55454.95 88888.00 2007-05-20 00:46:32.000 140 12343.60 93.67 55454.95 88888.00 2007-05-20 00:46:32.125 140 12343.52 93.62 55454.93 88888.00 2007-05-20 00:46:32.250 140 12343.42 93.53 55454.95 88888.00 2007-05-20 00:46:32.375 140 12343.42 93.53 55454.95 88888.00 2007-05-20 00:46:32.500 140 12343.40 93.50 55454.95 88888.00 2007-05-20 00:46:32.625 140 12343.38 93.55 55454.95 88888.00 2007-05-20 00:46:32.750 140 12343.45 93.58 55454.97 88888.00 2007-05-20 00:46:32.875 140 12343.50 93.58 55454.97 88888.00 2007-05-20 00:46:33.000 140 12343.48 93.50 55454.95 88888.00 2007-05-20 00:46:33.125 140 12343.45 93.50 55454.97 88888.00 2007-05-20 00:46:33.250 140 12343.45 93.47 55454.97 88888.00 2007-05-20 00:46:33.375 140 12343.50 93.45 55454.97 88888.00 2007-05-20 00:46:33.500 140 12343.45 93.47 55454.97 88888.00 2007-05-20 00:46:33.625 140 12343.48 93.55 55454.97 88888.00 2007-05-20 00:46:33.750 140 12343.45 93.55 55455.00 88888.00 2007-05-20 00:46:33.875 140 12343.45 93.53 55455.03 88888.00 2007-05-20 00:46:34.000 140 12343.45 93.53 55454.97 88888.00 2007-05-20 00:46:34.125 140 12343.48 93.53 55455.03 88888.00 2007-05-20 00:46:34.250 140 12343.52 93.50 55455.03 88888.00 2007-05-20 00:46:34.375 140 12343.50 93.45 55454.97 88888.00 2007-05-20 00:46:34.500 140 12343.50 93.40 55454.97 88888.00 2007-05-20 00:46:34.625 140 12343.42 93.35 55454.95 88888.00 2007-05-20 00:46:34.750 140 12343.38 93.40 55454.97 88888.00 2007-05-20 00:46:34.875 140 12343.45 93.40 55455.03 88888.00 2007-05-20 00:46:35.000 140 12343.48 93.38 55455.00 88888.00 2007-05-20 00:46:35.125 140 12343.42 93.33 55455.00 88888.00 2007-05-20 00:46:35.250 140 12343.35 93.25 55454.97 88888.00 2007-05-20 00:46:35.375 140 12343.42 93.25 55455.03 88888.00 2007-05-20 00:46:35.500 140 12343.48 93.30 55455.05 88888.00 2007-05-20 00:46:35.625 140 12343.45 93.30 55455.07 88888.00 2007-05-20 00:46:35.750 140 12343.45 93.30 55455.05 88888.00 2007-05-20 00:46:35.875 140 12343.40 93.35 55455.05 88888.00 2007-05-20 00:46:36.000 140 12343.35 93.38 55455.05 88888.00 2007-05-20 00:46:36.125 140 12343.30 93.42 55455.07 88888.00 2007-05-20 00:46:36.250 140 12343.27 93.38 55455.07 88888.00 2007-05-20 00:46:36.375 140 12343.27 93.30 55455.05 88888.00 2007-05-20 00:46:36.500 140 12343.27 93.30 55455.05 88888.00 2007-05-20 00:46:36.625 140 12343.27 93.33 55455.05 88888.00 2007-05-20 00:46:36.750 140 12343.30 93.28 55455.03 88888.00 2007-05-20 00:46:36.875 140 12343.33 93.22 55455.05 88888.00 2007-05-20 00:46:37.000 140 12343.35 93.22 55455.07 88888.00 2007-05-20 00:46:37.125 140 12343.30 93.30 55455.10 88888.00 2007-05-20 00:46:37.250 140 12343.23 93.33 55455.10 88888.00 2007-05-20 00:46:37.375 140 12343.17 93.30 55455.07 88888.00 2007-05-20 00:46:37.500 140 12343.20 93.28 55455.07 88888.00 2007-05-20 00:46:37.625 140 12343.20 93.25 55455.07 88888.00 2007-05-20 00:46:37.750 140 12343.25 93.20 55455.10 88888.00 2007-05-20 00:46:37.875 140 12343.25 93.22 55455.12 88888.00 2007-05-20 00:46:38.000 140 12343.20 93.22 55455.10 88888.00 2007-05-20 00:46:38.125 140 12343.20 93.22 55455.15 88888.00 2007-05-20 00:46:38.250 140 12343.17 93.17 55455.12 88888.00 2007-05-20 00:46:38.375 140 12343.15 93.08 55455.07 88888.00 2007-05-20 00:46:38.500 140 12343.12 93.10 55455.10 88888.00 2007-05-20 00:46:38.625 140 12343.08 93.15 55455.12 88888.00 2007-05-20 00:46:38.750 140 12342.98 93.08 55455.07 88888.00 2007-05-20 00:46:38.875 140 12342.95 93.05 55455.10 88888.00 2007-05-20 00:46:39.000 140 12343.05 93.08 55455.12 88888.00 2007-05-20 00:46:39.125 140 12343.05 93.08 55455.12 88888.00 2007-05-20 00:46:39.250 140 12343.05 93.05 55455.12 88888.00 2007-05-20 00:46:39.375 140 12343.08 93.10 55455.12 88888.00 2007-05-20 00:46:39.500 140 12343.10 93.12 55455.15 88888.00 2007-05-20 00:46:39.625 140 12343.10 93.12 55455.15 88888.00 2007-05-20 00:46:39.750 140 12343.00 93.08 55455.18 88888.00 2007-05-20 00:46:39.875 140 12342.92 93.08 55455.15 88888.00 2007-05-20 00:46:40.000 140 12342.98 93.12 55455.15 88888.00 2007-05-20 00:46:40.125 140 12342.98 93.12 55455.18 88888.00 2007-05-20 00:46:40.250 140 12342.98 93.05 55455.18 88888.00 2007-05-20 00:46:40.375 140 12342.98 93.03 55455.18 88888.00 2007-05-20 00:46:40.500 140 12342.95 93.10 55455.15 88888.00 2007-05-20 00:46:40.625 140 12342.92 93.05 55455.15 88888.00 2007-05-20 00:46:40.750 140 12342.90 93.05 55455.15 88888.00 2007-05-20 00:46:40.875 140 12342.90 93.08 55455.12 88888.00 2007-05-20 00:46:41.000 140 12342.92 93.03 55455.15 88888.00 2007-05-20 00:46:41.125 140 12342.98 93.08 55455.18 88888.00 2007-05-20 00:46:41.250 140 12342.95 93.05 55455.18 88888.00 2007-05-20 00:46:41.375 140 12342.90 92.95 55455.12 88888.00 2007-05-20 00:46:41.500 140 12342.90 92.95 55455.12 88888.00 2007-05-20 00:46:41.625 140 12342.83 92.92 55455.12 88888.00 2007-05-20 00:46:41.750 140 12342.83 92.95 55455.15 88888.00 2007-05-20 00:46:41.875 140 12342.90 93.03 55455.15 88888.00 2007-05-20 00:46:42.000 140 12342.88 93.03 55455.10 88888.00 2007-05-20 00:46:42.125 140 12342.88 93.00 55455.12 88888.00 2007-05-20 00:46:42.250 140 12342.83 92.95 55455.15 88888.00 2007-05-20 00:46:42.375 140 12342.73 92.90 55455.12 88888.00 2007-05-20 00:46:42.500 140 12342.77 92.92 55455.12 88888.00 2007-05-20 00:46:42.625 140 12342.80 92.95 55455.15 88888.00 2007-05-20 00:46:42.750 140 12342.83 92.97 55455.18 88888.00 2007-05-20 00:46:42.875 140 12342.77 92.95 55455.18 88888.00 2007-05-20 00:46:43.000 140 12342.70 92.92 55455.15 88888.00 2007-05-20 00:46:43.125 140 12342.70 92.97 55455.15 88888.00 2007-05-20 00:46:43.250 140 12342.65 92.97 55455.15 88888.00 2007-05-20 00:46:43.375 140 12342.67 92.95 55455.18 88888.00 2007-05-20 00:46:43.500 140 12342.75 92.95 55455.18 88888.00 2007-05-20 00:46:43.625 140 12342.73 92.95 55455.20 88888.00 2007-05-20 00:46:43.750 140 12342.70 92.97 55455.18 88888.00 2007-05-20 00:46:43.875 140 12342.73 92.95 55455.18 88888.00 2007-05-20 00:46:44.000 140 12342.77 92.92 55455.18 88888.00 2007-05-20 00:46:44.125 140 12342.73 92.90 55455.18 88888.00 2007-05-20 00:46:44.250 140 12342.60 92.90 55455.18 88888.00 2007-05-20 00:46:44.375 140 12342.58 92.92 55455.18 88888.00 2007-05-20 00:46:44.500 140 12342.52 92.95 55455.20 88888.00 2007-05-20 00:46:44.625 140 12342.52 92.90 55455.18 88888.00 2007-05-20 00:46:44.750 140 12342.50 92.83 55455.18 88888.00 2007-05-20 00:46:44.875 140 12342.52 92.85 55455.18 88888.00 2007-05-20 00:46:45.000 140 12342.58 92.88 55455.18 88888.00 2007-05-20 00:46:45.125 140 12342.60 92.88 55455.15 88888.00 2007-05-20 00:46:45.250 140 12342.65 92.85 55455.18 88888.00 2007-05-20 00:46:45.375 140 12342.67 92.90 55455.20 88888.00 2007-05-20 00:46:45.500 140 12342.62 92.97 55455.25 88888.00 2007-05-20 00:46:45.625 140 12342.60 92.92 55455.22 88888.00 2007-05-20 00:46:45.750 140 12342.52 92.85 55455.22 88888.00 2007-05-20 00:46:45.875 140 12342.48 92.88 55455.22 88888.00 2007-05-20 00:46:46.000 140 12342.52 92.88 55455.22 88888.00 2007-05-20 00:46:46.125 140 12342.52 92.90 55455.25 88888.00 2007-05-20 00:46:46.250 140 12342.50 92.88 55455.25 88888.00 2007-05-20 00:46:46.375 140 12342.50 92.88 55455.25 88888.00 2007-05-20 00:46:46.500 140 12342.42 92.85 55455.25 88888.00 2007-05-20 00:46:46.625 140 12342.42 92.88 55455.28 88888.00 2007-05-20 00:46:46.750 140 12342.48 92.83 55455.25 88888.00 2007-05-20 00:46:46.875 140 12342.50 92.85 55455.22 88888.00 2007-05-20 00:46:47.000 140 12342.50 92.90 55455.22 88888.00 2007-05-20 00:46:47.125 140 12342.52 92.90 55455.25 88888.00 2007-05-20 00:46:47.250 140 12342.48 92.85 55455.28 88888.00 2007-05-20 00:46:47.375 140 12342.48 92.80 55455.25 88888.00 2007-05-20 00:46:47.500 140 12342.50 92.80 55455.28 88888.00 2007-05-20 00:46:47.625 140 12342.52 92.85 55455.28 88888.00 2007-05-20 00:46:47.750 140 12342.52 92.85 55455.30 88888.00 2007-05-20 00:46:47.875 140 12342.50 92.78 55455.28 88888.00 2007-05-20 00:46:48.000 140 12342.42 92.75 55455.28 88888.00 2007-05-20 00:46:48.125 140 12342.45 92.83 55455.30 88888.00 2007-05-20 00:46:48.250 140 12342.45 92.80 55455.32 88888.00 2007-05-20 00:46:48.375 140 12342.42 92.80 55455.32 88888.00 2007-05-20 00:46:48.500 140 12342.38 92.83 55455.35 88888.00 2007-05-20 00:46:48.625 140 12342.30 92.80 55455.32 88888.00 2007-05-20 00:46:48.750 140 12342.38 92.78 55455.30 88888.00 2007-05-20 00:46:48.875 140 12342.40 92.75 55455.30 88888.00 2007-05-20 00:46:49.000 140 12342.40 92.75 55455.32 88888.00 2007-05-20 00:46:49.125 140 12342.45 92.78 55455.30 88888.00 2007-05-20 00:46:49.250 140 12342.35 92.72 55455.30 88888.00 2007-05-20 00:46:49.375 140 12342.38 92.75 55455.30 88888.00 2007-05-20 00:46:49.500 140 12342.38 92.72 55455.32 88888.00 2007-05-20 00:46:49.625 140 12342.33 92.72 55455.30 88888.00 2007-05-20 00:46:49.750 140 12342.25 92.67 55455.32 88888.00 2007-05-20 00:46:49.875 140 12342.20 92.67 55455.30 88888.00 2007-05-20 00:46:50.000 140 12342.23 92.72 55455.32 88888.00 2007-05-20 00:46:50.125 140 12342.25 92.70 55455.30 88888.00 2007-05-20 00:46:50.250 140 12342.27 92.62 55455.32 88888.00 2007-05-20 00:46:50.375 140 12342.30 92.62 55455.32 88888.00 2007-05-20 00:46:50.500 140 12342.30 92.67 55455.35 88888.00 2007-05-20 00:46:50.625 140 12342.30 92.72 55455.35 88888.00 2007-05-20 00:46:50.750 140 12342.25 92.70 55455.32 88888.00 2007-05-20 00:46:50.875 140 12342.20 92.65 55455.30 88888.00 2007-05-20 00:46:51.000 140 12342.27 92.65 55455.32 88888.00 2007-05-20 00:46:51.125 140 12342.25 92.65 55455.32 88888.00 2007-05-20 00:46:51.250 140 12342.17 92.62 55455.35 88888.00 2007-05-20 00:46:51.375 140 12342.20 92.60 55455.32 88888.00 2007-05-20 00:46:51.500 140 12342.15 92.55 55455.32 88888.00 2007-05-20 00:46:51.625 140 12342.12 92.62 55455.35 88888.00 2007-05-20 00:46:51.750 140 12342.10 92.70 55455.40 88888.00 2007-05-20 00:46:51.875 140 12342.10 92.67 55455.40 88888.00 2007-05-20 00:46:52.000 140 12342.10 92.60 55455.38 88888.00 2007-05-20 00:46:52.125 140 12342.10 92.55 55455.35 88888.00 2007-05-20 00:46:52.250 140 12342.05 92.47 55455.32 88888.00 2007-05-20 00:46:52.375 140 12342.10 92.53 55455.35 88888.00 2007-05-20 00:46:52.500 140 12342.12 92.58 55455.40 88888.00 2007-05-20 00:46:52.625 140 12342.10 92.53 55455.35 88888.00 2007-05-20 00:46:52.750 140 12342.05 92.50 55455.35 88888.00 2007-05-20 00:46:52.875 140 12342.05 92.47 55455.35 88888.00 2007-05-20 00:46:53.000 140 12342.02 92.53 55455.38 88888.00 2007-05-20 00:46:53.125 140 12342.02 92.55 55455.43 88888.00 2007-05-20 00:46:53.250 140 12342.00 92.53 55455.38 88888.00 2007-05-20 00:46:53.375 140 12341.95 92.55 55455.40 88888.00 2007-05-20 00:46:53.500 140 12341.95 92.55 55455.43 88888.00 2007-05-20 00:46:53.625 140 12341.92 92.55 55455.40 88888.00 2007-05-20 00:46:53.750 140 12341.85 92.53 55455.40 88888.00 2007-05-20 00:46:53.875 140 12341.85 92.58 55455.40 88888.00 2007-05-20 00:46:54.000 140 12341.88 92.58 55455.40 88888.00 2007-05-20 00:46:54.125 140 12341.85 92.53 55455.40 88888.00 2007-05-20 00:46:54.250 140 12341.83 92.55 55455.40 88888.00 2007-05-20 00:46:54.375 140 12341.90 92.60 55455.45 88888.00 2007-05-20 00:46:54.500 140 12341.92 92.60 55455.45 88888.00 2007-05-20 00:46:54.625 140 12341.88 92.55 55455.43 88888.00 2007-05-20 00:46:54.750 140 12341.85 92.55 55455.40 88888.00 2007-05-20 00:46:54.875 140 12341.77 92.58 55455.40 88888.00 2007-05-20 00:46:55.000 140 12341.77 92.58 55455.40 88888.00 2007-05-20 00:46:55.125 140 12341.77 92.50 55455.40 88888.00 2007-05-20 00:46:55.250 140 12341.70 92.42 55455.43 88888.00 2007-05-20 00:46:55.375 140 12341.70 92.50 55455.40 88888.00 2007-05-20 00:46:55.500 140 12341.80 92.55 55455.40 88888.00 2007-05-20 00:46:55.625 140 12341.83 92.55 55455.43 88888.00 2007-05-20 00:46:55.750 140 12341.73 92.55 55455.43 88888.00 2007-05-20 00:46:55.875 140 12341.67 92.50 55455.40 88888.00 2007-05-20 00:46:56.000 140 12341.62 92.42 55455.38 88888.00 2007-05-20 00:46:56.125 140 12341.67 92.45 55455.40 88888.00 2007-05-20 00:46:56.250 140 12341.67 92.50 55455.45 88888.00 2007-05-20 00:46:56.375 140 12341.70 92.53 55455.43 88888.00 2007-05-20 00:46:56.500 140 12341.65 92.53 55455.40 88888.00 2007-05-20 00:46:56.625 140 12341.65 92.50 55455.45 88888.00 2007-05-20 00:46:56.750 140 12341.65 92.45 55455.47 88888.00 2007-05-20 00:46:56.875 140 12341.65 92.45 55455.50 88888.00 2007-05-20 00:46:57.000 140 12341.70 92.45 55455.47 88888.00 2007-05-20 00:46:57.125 140 12341.60 92.40 55455.47 88888.00 2007-05-20 00:46:57.250 140 12341.48 92.38 55455.47 88888.00 2007-05-20 00:46:57.375 140 12341.50 92.42 55455.50 88888.00 2007-05-20 00:46:57.500 140 12341.50 92.42 55455.47 88888.00 2007-05-20 00:46:57.625 140 12341.52 92.38 55455.43 88888.00 2007-05-20 00:46:57.750 140 12341.52 92.40 55455.43 88888.00 2007-05-20 00:46:57.875 140 12341.55 92.35 55455.47 88888.00 2007-05-20 00:46:58.000 140 12341.48 92.30 55455.47 88888.00 2007-05-20 00:46:58.125 140 12341.42 92.35 55455.50 88888.00 2007-05-20 00:46:58.250 140 12341.40 92.35 55455.50 88888.00 2007-05-20 00:46:58.375 140 12341.38 92.35 55455.47 88888.00 2007-05-20 00:46:58.500 140 12341.40 92.40 55455.50 88888.00 2007-05-20 00:46:58.625 140 12341.42 92.42 55455.50 88888.00 2007-05-20 00:46:58.750 140 12341.40 92.45 55455.47 88888.00 2007-05-20 00:46:58.875 140 12341.30 92.40 55455.50 88888.00 2007-05-20 00:46:59.000 140 12341.27 92.35 55455.45 88888.00 2007-05-20 00:46:59.125 140 12341.27 92.33 55455.50 88888.00 2007-05-20 00:46:59.250 140 12341.23 92.33 55455.50 88888.00 2007-05-20 00:46:59.375 140 12341.30 92.35 55455.47 88888.00 2007-05-20 00:46:59.500 140 12341.27 92.35 55455.50 88888.00 2007-05-20 00:46:59.625 140 12341.25 92.30 55455.53 88888.00 2007-05-20 00:46:59.750 140 12341.30 92.30 55455.53 88888.00 2007-05-20 00:46:59.875 140 12341.27 92.30 55455.53 88888.00 2007-05-20 00:47:00.000 140 12341.23 92.28 55455.53 88888.00 2007-05-20 00:47:00.125 140 12341.20 92.30 55455.55 88888.00 2007-05-20 00:47:00.250 140 12341.20 92.33 55455.53 88888.00 2007-05-20 00:47:00.375 140 12341.25 92.35 55455.55 88888.00 2007-05-20 00:47:00.500 140 12341.15 92.35 55455.53 88888.00 2007-05-20 00:47:00.625 140 12341.20 92.38 55455.53 88888.00 2007-05-20 00:47:00.750 140 12341.23 92.40 55455.57 88888.00 2007-05-20 00:47:00.875 140 12341.15 92.30 55455.53 88888.00 2007-05-20 00:47:01.000 140 12341.17 92.28 55455.50 88888.00 2007-05-20 00:47:01.125 140 12341.15 92.25 55455.55 88888.00 2007-05-20 00:47:01.250 140 12341.15 92.33 55455.55 88888.00 2007-05-20 00:47:01.375 140 12341.17 92.38 55455.53 88888.00 2007-05-20 00:47:01.500 140 12341.15 92.33 55455.50 88888.00 2007-05-20 00:47:01.625 140 12341.10 92.30 55455.53 88888.00 2007-05-20 00:47:01.750 140 12341.08 92.25 55455.53 88888.00 2007-05-20 00:47:01.875 140 12341.02 92.22 55455.53 88888.00 2007-05-20 00:47:02.000 140 12341.02 92.28 55455.57 88888.00 2007-05-20 00:47:02.125 140 12341.00 92.30 55455.57 88888.00 2007-05-20 00:47:02.250 140 12340.95 92.28 55455.57 88888.00 2007-05-20 00:47:02.375 140 12341.02 92.30 55455.57 88888.00 2007-05-20 00:47:02.500 140 12341.02 92.30 55455.57 88888.00 2007-05-20 00:47:02.625 140 12340.95 92.28 55455.57 88888.00 2007-05-20 00:47:02.750 140 12340.85 92.25 55455.55 88888.00 2007-05-20 00:47:02.875 140 12340.80 92.22 55455.60 88888.00 2007-05-20 00:47:03.000 140 12340.77 92.25 55455.60 88888.00 2007-05-20 00:47:03.125 140 12340.77 92.25 55455.60 88888.00 2007-05-20 00:47:03.250 140 12340.77 92.30 55455.62 88888.00 2007-05-20 00:47:03.375 140 12340.83 92.28 55455.57 88888.00 2007-05-20 00:47:03.500 140 12340.83 92.30 55455.57 88888.00 2007-05-20 00:47:03.625 140 12340.77 92.38 55455.60 88888.00 2007-05-20 00:47:03.750 140 12340.83 92.35 55455.62 88888.00 2007-05-20 00:47:03.875 140 12340.83 92.33 55455.60 88888.00 2007-05-20 00:47:04.000 140 12340.85 92.35 55455.65 88888.00 2007-05-20 00:47:04.125 140 12340.80 92.35 55455.65 88888.00 2007-05-20 00:47:04.250 140 12340.65 92.33 55455.65 88888.00 2007-05-20 00:47:04.375 140 12340.62 92.22 55455.62 88888.00 2007-05-20 00:47:04.500 140 12340.65 92.25 55455.62 88888.00 2007-05-20 00:47:04.625 140 12340.67 92.33 55455.62 88888.00 2007-05-20 00:47:04.750 140 12340.77 92.33 55455.68 88888.00 2007-05-20 00:47:04.875 140 12340.77 92.33 55455.65 88888.00 2007-05-20 00:47:05.000 140 12340.67 92.28 55455.62 88888.00 2007-05-20 00:47:05.125 140 12340.55 92.25 55455.62 88888.00 2007-05-20 00:47:05.250 140 12340.48 92.30 55455.65 88888.00 2007-05-20 00:47:05.375 140 12340.58 92.35 55455.65 88888.00 2007-05-20 00:47:05.500 140 12340.55 92.30 55455.62 88888.00 2007-05-20 00:47:05.625 140 12340.50 92.25 55455.60 88888.00 2007-05-20 00:47:05.750 140 12340.45 92.22 55455.62 88888.00 2007-05-20 00:47:05.875 140 12340.40 92.25 55455.65 88888.00 2007-05-20 00:47:06.000 140 12340.45 92.22 55455.65 88888.00 2007-05-20 00:47:06.125 140 12340.40 92.22 55455.60 88888.00 2007-05-20 00:47:06.250 140 12340.35 92.22 55455.60 88888.00 2007-05-20 00:47:06.375 140 12340.38 92.22 55455.62 88888.00 2007-05-20 00:47:06.500 140 12340.40 92.33 55455.68 88888.00 2007-05-20 00:47:06.625 140 12340.45 92.30 55455.68 88888.00 2007-05-20 00:47:06.750 140 12340.38 92.28 55455.65 88888.00 2007-05-20 00:47:06.875 140 12340.40 92.30 55455.70 88888.00 2007-05-20 00:47:07.000 140 12340.45 92.33 55455.70 88888.00 2007-05-20 00:47:07.125 140 12340.40 92.33 55455.72 88888.00 2007-05-20 00:47:07.250 140 12340.38 92.22 55455.72 88888.00 2007-05-20 00:47:07.375 140 12340.40 92.25 55455.68 88888.00 2007-05-20 00:47:07.500 140 12340.35 92.25 55455.68 88888.00 2007-05-20 00:47:07.625 140 12340.33 92.28 55455.68 88888.00 2007-05-20 00:47:07.750 140 12340.25 92.30 55455.68 88888.00 2007-05-20 00:47:07.875 140 12340.23 92.28 55455.70 88888.00 2007-05-20 00:47:08.000 140 12340.27 92.25 55455.68 88888.00 2007-05-20 00:47:08.125 140 12340.27 92.30 55455.70 88888.00 2007-05-20 00:47:08.250 140 12340.20 92.28 55455.72 88888.00 2007-05-20 00:47:08.375 140 12340.20 92.30 55455.75 88888.00 2007-05-20 00:47:08.500 140 12340.23 92.33 55455.78 88888.00 2007-05-20 00:47:08.625 140 12340.17 92.28 55455.75 88888.00 2007-05-20 00:47:08.750 140 12340.10 92.33 55455.75 88888.00 2007-05-20 00:47:08.875 140 12340.10 92.35 55455.75 88888.00 2007-05-20 00:47:09.000 140 12340.17 92.30 55455.72 88888.00 2007-05-20 00:47:09.125 140 12340.23 92.25 55455.70 88888.00 2007-05-20 00:47:09.250 140 12340.10 92.28 55455.72 88888.00 2007-05-20 00:47:09.375 140 12340.08 92.22 55455.70 88888.00 2007-05-20 00:47:09.500 140 12340.02 92.22 55455.70 88888.00 2007-05-20 00:47:09.625 140 12340.05 92.25 55455.72 88888.00 2007-05-20 00:47:09.750 140 12340.17 92.33 55455.75 88888.00 2007-05-20 00:47:09.875 140 12340.17 92.35 55455.75 88888.00 2007-05-20 00:47:10.000 140 12340.08 92.28 55455.72 88888.00 2007-05-20 00:47:10.125 140 12340.00 92.25 55455.75 88888.00 2007-05-20 00:47:10.250 140 12339.92 92.25 55455.75 88888.00 2007-05-20 00:47:10.375 140 12339.92 92.33 55455.72 88888.00 2007-05-20 00:47:10.500 140 12339.92 92.33 55455.72 88888.00 2007-05-20 00:47:10.625 140 12339.95 92.30 55455.75 88888.00 2007-05-20 00:47:10.750 140 12339.88 92.30 55455.75 88888.00 2007-05-20 00:47:10.875 140 12339.85 92.30 55455.72 88888.00 2007-05-20 00:47:11.000 140 12339.92 92.33 55455.75 88888.00 2007-05-20 00:47:11.125 140 12340.00 92.35 55455.72 88888.00 2007-05-20 00:47:11.250 140 12339.98 92.30 55455.72 88888.00 2007-05-20 00:47:11.375 140 12339.92 92.33 55455.72 88888.00 2007-05-20 00:47:11.500 140 12339.90 92.30 55455.72 88888.00 2007-05-20 00:47:11.625 140 12339.88 92.30 55455.75 88888.00 2007-05-20 00:47:11.750 140 12339.83 92.22 55455.70 88888.00 2007-05-20 00:47:11.875 140 12339.77 92.22 55455.70 88888.00 2007-05-20 00:47:12.000 140 12339.83 92.30 55455.72 88888.00 2007-05-20 00:47:12.125 140 12339.90 92.33 55455.75 88888.00 2007-05-20 00:47:12.250 140 12339.95 92.35 55455.78 88888.00 2007-05-20 00:47:12.375 140 12339.95 92.35 55455.75 88888.00 2007-05-20 00:47:12.500 140 12339.88 92.28 55455.75 88888.00 2007-05-20 00:47:12.625 140 12339.90 92.30 55455.72 88888.00 2007-05-20 00:47:12.750 140 12339.83 92.30 55455.72 88888.00 2007-05-20 00:47:12.875 140 12339.83 92.30 55455.75 88888.00 2007-05-20 00:47:13.000 140 12339.83 92.30 55455.75 88888.00 2007-05-20 00:47:13.125 140 12339.85 92.28 55455.75 88888.00 2007-05-20 00:47:13.250 140 12339.85 92.22 55455.75 88888.00 2007-05-20 00:47:13.375 140 12339.85 92.30 55455.75 88888.00 2007-05-20 00:47:13.500 140 12339.80 92.28 55455.72 88888.00 2007-05-20 00:47:13.625 140 12339.73 92.28 55455.72 88888.00 2007-05-20 00:47:13.750 140 12339.73 92.25 55455.70 88888.00 2007-05-20 00:47:13.875 140 12339.75 92.25 55455.68 88888.00 2007-05-20 00:47:14.000 140 12339.73 92.22 55455.70 88888.00 2007-05-20 00:47:14.125 140 12339.75 92.30 55455.72 88888.00 2007-05-20 00:47:14.250 140 12339.75 92.28 55455.70 88888.00 2007-05-20 00:47:14.375 140 12339.80 92.22 55455.70 88888.00 2007-05-20 00:47:14.500 140 12339.80 92.25 55455.70 88888.00 2007-05-20 00:47:14.625 140 12339.77 92.25 55455.70 88888.00 2007-05-20 00:47:14.750 140 12339.73 92.22 55455.70 88888.00 2007-05-20 00:47:14.875 140 12339.75 92.25 55455.72 88888.00 2007-05-20 00:47:15.000 140 12339.80 92.20 55455.72 88888.00 2007-05-20 00:47:15.125 140 12339.80 92.20 55455.72 88888.00 2007-05-20 00:47:15.250 140 12339.77 92.20 55455.70 88888.00 2007-05-20 00:47:15.375 140 12339.73 92.20 55455.70 88888.00 2007-05-20 00:47:15.500 140 12339.75 92.20 55455.70 88888.00 2007-05-20 00:47:15.625 140 12339.83 92.22 55455.70 88888.00 2007-05-20 00:47:15.750 140 12339.88 92.22 55455.72 88888.00 2007-05-20 00:47:15.875 140 12339.83 92.20 55455.70 88888.00 2007-05-20 00:47:16.000 140 12339.73 92.15 55455.65 88888.00 2007-05-20 00:47:16.125 140 12339.67 92.17 55455.70 88888.00 2007-05-20 00:47:16.250 140 12339.67 92.15 55455.70 88888.00 2007-05-20 00:47:16.375 140 12339.73 92.15 55455.72 88888.00 2007-05-20 00:47:16.500 140 12339.75 92.17 55455.70 88888.00 2007-05-20 00:47:16.625 140 12339.75 92.17 55455.70 88888.00 2007-05-20 00:47:16.750 140 12339.75 92.20 55455.68 88888.00 2007-05-20 00:47:16.875 140 12339.75 92.22 55455.68 88888.00 2007-05-20 00:47:17.000 140 12339.67 92.17 55455.68 88888.00 2007-05-20 00:47:17.125 140 12339.70 92.17 55455.70 88888.00 2007-05-20 00:47:17.250 140 12339.62 92.10 55455.68 88888.00 2007-05-20 00:47:17.375 140 12339.58 92.17 55455.70 88888.00 2007-05-20 00:47:17.500 140 12339.60 92.15 55455.70 88888.00 2007-05-20 00:47:17.625 140 12339.62 92.10 55455.68 88888.00 2007-05-20 00:47:17.750 140 12339.60 92.17 55455.70 88888.00 2007-05-20 00:47:17.875 140 12339.67 92.22 55455.68 88888.00 2007-05-20 00:47:18.000 140 12339.70 92.17 55455.68 88888.00 2007-05-20 00:47:18.125 140 12339.65 92.10 55455.68 88888.00 2007-05-20 00:47:18.250 140 12339.62 92.12 55455.70 88888.00 2007-05-20 00:47:18.375 140 12339.67 92.20 55455.70 88888.00 2007-05-20 00:47:18.500 140 12339.70 92.15 55455.70 88888.00 2007-05-20 00:47:18.625 140 12339.67 92.10 55455.70 88888.00 2007-05-20 00:47:18.750 140 12339.67 92.10 55455.75 88888.00 2007-05-20 00:47:18.875 140 12339.67 92.15 55455.70 88888.00 2007-05-20 00:47:19.000 140 12339.60 92.08 55455.70 88888.00 2007-05-20 00:47:19.125 140 12339.58 92.10 55455.72 88888.00 2007-05-20 00:47:19.250 140 12339.55 92.12 55455.72 88888.00 2007-05-20 00:47:19.375 140 12339.55 92.08 55455.70 88888.00 2007-05-20 00:47:19.500 140 12339.52 92.03 55455.68 88888.00 2007-05-20 00:47:19.625 140 12339.60 92.08 55455.70 88888.00 2007-05-20 00:47:19.750 140 12339.60 92.12 55455.72 88888.00 2007-05-20 00:47:19.875 140 12339.55 92.10 55455.68 88888.00 2007-05-20 00:47:20.000 140 12339.55 92.05 55455.65 88888.00 2007-05-20 00:47:20.125 140 12339.60 92.05 55455.68 88888.00 2007-05-20 00:47:20.250 140 12339.60 92.05 55455.72 88888.00 2007-05-20 00:47:20.375 140 12339.52 92.10 55455.72 88888.00 2007-05-20 00:47:20.500 140 12339.48 92.10 55455.70 88888.00 2007-05-20 00:47:20.625 140 12339.48 92.08 55455.70 88888.00 2007-05-20 00:47:20.750 140 12339.52 92.10 55455.70 88888.00 2007-05-20 00:47:20.875 140 12339.52 92.10 55455.72 88888.00 2007-05-20 00:47:21.000 140 12339.50 92.10 55455.72 88888.00 2007-05-20 00:47:21.125 140 12339.50 92.12 55455.75 88888.00 2007-05-20 00:47:21.250 140 12339.50 92.12 55455.75 88888.00 2007-05-20 00:47:21.375 140 12339.45 92.10 55455.75 88888.00 2007-05-20 00:47:21.500 140 12339.40 92.10 55455.72 88888.00 2007-05-20 00:47:21.625 140 12339.33 92.05 55455.70 88888.00 2007-05-20 00:47:21.750 140 12339.38 92.05 55455.72 88888.00 2007-05-20 00:47:21.875 140 12339.40 92.03 55455.70 88888.00 2007-05-20 00:47:22.000 140 12339.35 92.03 55455.70 88888.00 2007-05-20 00:47:22.125 140 12339.35 92.03 55455.70 88888.00 2007-05-20 00:47:22.250 140 12339.33 92.10 55455.68 88888.00 2007-05-20 00:47:22.375 140 12339.33 92.10 55455.70 88888.00 2007-05-20 00:47:22.500 140 12339.33 92.10 55455.68 88888.00 2007-05-20 00:47:22.625 140 12339.33 92.10 55455.68 88888.00 2007-05-20 00:47:22.750 140 12339.40 92.12 55455.70 88888.00 2007-05-20 00:47:22.875 140 12339.35 92.12 55455.75 88888.00 2007-05-20 00:47:23.000 140 12339.30 92.03 55455.72 88888.00 2007-05-20 00:47:23.125 140 12339.23 92.03 55455.68 88888.00 2007-05-20 00:47:23.250 140 12339.12 92.00 55455.70 88888.00 2007-05-20 00:47:23.375 140 12339.15 92.05 55455.70 88888.00 2007-05-20 00:47:23.500 140 12339.20 92.05 55455.75 88888.00 2007-05-20 00:47:23.625 140 12339.30 92.10 55455.75 88888.00 2007-05-20 00:47:23.750 140 12339.25 92.08 55455.70 88888.00 2007-05-20 00:47:23.875 140 12339.12 92.03 55455.65 88888.00 2007-05-20 00:47:24.000 140 12339.15 92.05 55455.68 88888.00 2007-05-20 00:47:24.125 140 12339.20 92.08 55455.68 88888.00 2007-05-20 00:47:24.250 140 12339.08 92.05 55455.60 88888.00 2007-05-20 00:47:24.375 140 12339.00 92.03 55455.60 88888.00 2007-05-20 00:47:24.500 140 12339.02 92.03 55455.65 88888.00 2007-05-20 00:47:24.625 140 12339.05 92.05 55455.68 88888.00 2007-05-20 00:47:24.750 140 12339.05 92.05 55455.68 88888.00 2007-05-20 00:47:24.875 140 12339.05 92.05 55455.68 88888.00 2007-05-20 00:47:25.000 140 12339.00 92.03 55455.68 88888.00 2007-05-20 00:47:25.125 140 12338.95 92.03 55455.70 88888.00 2007-05-20 00:47:25.250 140 12338.98 92.03 55455.70 88888.00 2007-05-20 00:47:25.375 140 12339.00 92.08 55455.70 88888.00 2007-05-20 00:47:25.500 140 12338.92 92.05 55455.72 88888.00 2007-05-20 00:47:25.625 140 12338.88 92.05 55455.68 88888.00 2007-05-20 00:47:25.750 140 12338.85 92.10 55455.62 88888.00 2007-05-20 00:47:25.875 140 12338.83 92.03 55455.62 88888.00 2007-05-20 00:47:26.000 140 12338.77 92.05 55455.62 88888.00 2007-05-20 00:47:26.125 140 12338.80 92.08 55455.65 88888.00 2007-05-20 00:47:26.250 140 12338.80 92.10 55455.68 88888.00 2007-05-20 00:47:26.375 140 12338.77 92.05 55455.68 88888.00 2007-05-20 00:47:26.500 140 12338.70 92.03 55455.68 88888.00 2007-05-20 00:47:26.625 140 12338.67 92.05 55455.68 88888.00 2007-05-20 00:47:26.750 140 12338.70 92.05 55455.62 88888.00 2007-05-20 00:47:26.875 140 12338.73 92.08 55455.65 88888.00 2007-05-20 00:47:27.000 140 12338.80 92.15 55455.68 88888.00 2007-05-20 00:47:27.125 140 12338.75 92.15 55455.68 88888.00 2007-05-20 00:47:27.250 140 12338.62 92.15 55455.68 88888.00 2007-05-20 00:47:27.375 140 12338.67 92.15 55455.68 88888.00 2007-05-20 00:47:27.500 140 12338.67 92.12 55455.68 88888.00 2007-05-20 00:47:27.625 140 12338.60 92.12 55455.68 88888.00 2007-05-20 00:47:27.750 140 12338.55 92.12 55455.68 88888.00 2007-05-20 00:47:27.875 140 12338.55 92.10 55455.65 88888.00 2007-05-20 00:47:28.000 140 12338.60 92.15 55455.68 88888.00 2007-05-20 00:47:28.125 140 12338.58 92.10 55455.68 88888.00 2007-05-20 00:47:28.250 140 12338.55 92.15 55455.75 88888.00 2007-05-20 00:47:28.375 140 12338.58 92.15 55455.72 88888.00 2007-05-20 00:47:28.500 140 12338.55 92.10 55455.70 88888.00 2007-05-20 00:47:28.625 140 12338.50 92.12 55455.68 88888.00 2007-05-20 00:47:28.750 140 12338.52 92.15 55455.70 88888.00 2007-05-20 00:47:28.875 140 12338.55 92.15 55455.68 88888.00 2007-05-20 00:47:29.000 140 12338.58 92.20 55455.70 88888.00 2007-05-20 00:47:29.125 140 12338.55 92.20 55455.68 88888.00 2007-05-20 00:47:29.250 140 12338.50 92.12 55455.65 88888.00 2007-05-20 00:47:29.375 140 12338.50 92.12 55455.65 88888.00 2007-05-20 00:47:29.500 140 12338.45 92.12 55455.65 88888.00 2007-05-20 00:47:29.625 140 12338.42 92.12 55455.68 88888.00 2007-05-20 00:47:29.750 140 12338.50 92.17 55455.70 88888.00 2007-05-20 00:47:29.875 140 12338.42 92.17 55455.70 88888.00 2007-05-20 00:47:30.000 140 12338.38 92.15 55455.65 88888.00 2007-05-20 00:47:30.125 140 12338.40 92.20 55455.70 88888.00 2007-05-20 00:47:30.250 140 12338.45 92.20 55455.70 88888.00 2007-05-20 00:47:30.375 140 12338.48 92.20 55455.68 88888.00 2007-05-20 00:47:30.500 140 12338.40 92.20 55455.65 88888.00 2007-05-20 00:47:30.625 140 12338.40 92.17 55455.62 88888.00 2007-05-20 00:47:30.750 140 12338.40 92.17 55455.65 88888.00 2007-05-20 00:47:30.875 140 12338.40 92.15 55455.68 88888.00 2007-05-20 00:47:31.000 140 12338.33 92.12 55455.65 88888.00 2007-05-20 00:47:31.125 140 12338.30 92.15 55455.65 88888.00 2007-05-20 00:47:31.250 140 12338.25 92.12 55455.65 88888.00 2007-05-20 00:47:31.375 140 12338.33 92.12 55455.65 88888.00 2007-05-20 00:47:31.500 140 12338.33 92.17 55455.68 88888.00 2007-05-20 00:47:31.625 140 12338.38 92.17 55455.62 88888.00 2007-05-20 00:47:31.750 140 12338.33 92.17 55455.62 88888.00 2007-05-20 00:47:31.875 140 12338.25 92.15 55455.62 88888.00 2007-05-20 00:47:32.000 140 12338.23 92.22 55455.62 88888.00 2007-05-20 00:47:32.125 140 12338.25 92.25 55455.65 88888.00 2007-05-20 00:47:32.250 140 12338.23 92.17 55455.62 88888.00 2007-05-20 00:47:32.375 140 12338.25 92.20 55455.68 88888.00 2007-05-20 00:47:32.500 140 12338.20 92.20 55455.65 88888.00 2007-05-20 00:47:32.625 140 12338.20 92.22 55455.68 88888.00 2007-05-20 00:47:32.750 140 12338.20 92.20 55455.68 88888.00 2007-05-20 00:47:32.875 140 12338.15 92.15 55455.65 88888.00 2007-05-20 00:47:33.000 140 12338.17 92.17 55455.62 88888.00 2007-05-20 00:47:33.125 140 12338.15 92.15 55455.62 88888.00 2007-05-20 00:47:33.250 140 12338.10 92.20 55455.65 88888.00 2007-05-20 00:47:33.375 140 12338.17 92.25 55455.65 88888.00 2007-05-20 00:47:33.500 140 12338.15 92.17 55455.68 88888.00 2007-05-20 00:47:33.625 140 12338.12 92.22 55455.65 88888.00 2007-05-20 00:47:33.750 140 12338.12 92.25 55455.62 88888.00 2007-05-20 00:47:33.875 140 12338.17 92.33 55455.62 88888.00 2007-05-20 00:47:34.000 140 12338.23 92.33 55455.68 88888.00 2007-05-20 00:47:34.125 140 12338.17 92.33 55455.68 88888.00 2007-05-20 00:47:34.250 140 12338.10 92.33 55455.65 88888.00 2007-05-20 00:47:34.375 140 12338.12 92.35 55455.65 88888.00 2007-05-20 00:47:34.500 140 12338.10 92.35 55455.65 88888.00 2007-05-20 00:47:34.625 140 12338.00 92.25 55455.62 88888.00 2007-05-20 00:47:34.750 140 12337.92 92.25 55455.60 88888.00 2007-05-20 00:47:34.875 140 12337.92 92.25 55455.65 88888.00 2007-05-20 00:47:35.000 140 12337.95 92.28 55455.62 88888.00 2007-05-20 00:47:35.125 140 12338.00 92.28 55455.62 88888.00 2007-05-20 00:47:35.250 140 12337.98 92.28 55455.60 88888.00 2007-05-20 00:47:35.375 140 12337.98 92.25 55455.60 88888.00 2007-05-20 00:47:35.500 140 12338.00 92.28 55455.60 88888.00 2007-05-20 00:47:35.625 140 12338.02 92.30 55455.60 88888.00 2007-05-20 00:47:35.750 140 12337.95 92.30 55455.62 88888.00 2007-05-20 00:47:35.875 140 12337.88 92.28 55455.60 88888.00 2007-05-20 00:47:36.000 140 12337.88 92.30 55455.57 88888.00 2007-05-20 00:47:36.125 140 12337.80 92.30 55455.57 88888.00 2007-05-20 00:47:36.250 140 12337.73 92.22 55455.60 88888.00 2007-05-20 00:47:36.375 140 12337.73 92.25 55455.60 88888.00 2007-05-20 00:47:36.500 140 12337.83 92.28 55455.62 88888.00 2007-05-20 00:47:36.625 140 12337.88 92.28 55455.62 88888.00 2007-05-20 00:47:36.750 140 12337.80 92.28 55455.62 88888.00 2007-05-20 00:47:36.875 140 12337.65 92.30 55455.60 88888.00 2007-05-20 00:47:37.000 140 12337.60 92.33 55455.57 88888.00 2007-05-20 00:47:37.125 140 12337.65 92.38 55455.60 88888.00 2007-05-20 00:47:37.250 140 12337.65 92.38 55455.60 88888.00 2007-05-20 00:47:37.375 140 12337.67 92.35 55455.60 88888.00 2007-05-20 00:47:37.500 140 12337.67 92.38 55455.62 88888.00 2007-05-20 00:47:37.625 140 12337.67 92.38 55455.62 88888.00 2007-05-20 00:47:37.750 140 12337.60 92.38 55455.60 88888.00 2007-05-20 00:47:37.875 140 12337.52 92.40 55455.57 88888.00 2007-05-20 00:47:38.000 140 12337.52 92.38 55455.60 88888.00 2007-05-20 00:47:38.125 140 12337.55 92.35 55455.60 88888.00 2007-05-20 00:47:38.250 140 12337.58 92.35 55455.60 88888.00 2007-05-20 00:47:38.375 140 12337.58 92.35 55455.60 88888.00 2007-05-20 00:47:38.500 140 12337.55 92.35 55455.55 88888.00 2007-05-20 00:47:38.625 140 12337.58 92.40 55455.57 88888.00 2007-05-20 00:47:38.750 140 12337.55 92.38 55455.55 88888.00 2007-05-20 00:47:38.875 140 12337.48 92.38 55455.55 88888.00 2007-05-20 00:47:39.000 140 12337.38 92.40 55455.53 88888.00 2007-05-20 00:47:39.125 140 12337.40 92.45 55455.60 88888.00 2007-05-20 00:47:39.250 140 12337.48 92.45 55455.60 88888.00 2007-05-20 00:47:39.375 140 12337.42 92.42 55455.55 88888.00 2007-05-20 00:47:39.500 140 12337.38 92.42 55455.57 88888.00 2007-05-20 00:47:39.625 140 12337.35 92.42 55455.60 88888.00 2007-05-20 00:47:39.750 140 12337.40 92.45 55455.60 88888.00 2007-05-20 00:47:39.875 140 12337.38 92.40 55455.55 88888.00 2007-05-20 00:47:40.000 140 12337.38 92.47 55455.53 88888.00 2007-05-20 00:47:40.125 140 12337.38 92.47 55455.55 88888.00 2007-05-20 00:47:40.250 140 12337.27 92.42 55455.55 88888.00 2007-05-20 00:47:40.375 140 12337.27 92.47 55455.57 88888.00 2007-05-20 00:47:40.500 140 12337.25 92.53 55455.57 88888.00 2007-05-20 00:47:40.625 140 12337.25 92.50 55455.55 88888.00 2007-05-20 00:47:40.750 140 12337.17 92.47 55455.55 88888.00 2007-05-20 00:47:40.875 140 12337.23 92.53 55455.57 88888.00 2007-05-20 00:47:41.000 140 12337.30 92.58 55455.57 88888.00 2007-05-20 00:47:41.125 140 12337.20 92.50 55455.55 88888.00 2007-05-20 00:47:41.250 140 12337.17 92.47 55455.55 88888.00 2007-05-20 00:47:41.375 140 12337.20 92.55 55455.55 88888.00 2007-05-20 00:47:41.500 140 12337.20 92.58 55455.55 88888.00 2007-05-20 00:47:41.625 140 12337.25 92.58 55455.55 88888.00 2007-05-20 00:47:41.750 140 12337.17 92.55 55455.53 88888.00 2007-05-20 00:47:41.875 140 12337.08 92.53 55455.53 88888.00 2007-05-20 00:47:42.000 140 12337.10 92.47 55455.55 88888.00 2007-05-20 00:47:42.125 140 12337.05 92.55 55455.53 88888.00 2007-05-20 00:47:42.250 140 12336.98 92.58 55455.53 88888.00 2007-05-20 00:47:42.375 140 12336.98 92.60 55455.53 88888.00 2007-05-20 00:47:42.500 140 12337.00 92.62 55455.55 88888.00 2007-05-20 00:47:42.625 140 12337.02 92.62 55455.53 88888.00 2007-05-20 00:47:42.750 140 12336.98 92.60 55455.55 88888.00 2007-05-20 00:47:42.875 140 12336.92 92.55 55455.53 88888.00 2007-05-20 00:47:43.000 140 12336.92 92.55 55455.50 88888.00 2007-05-20 00:47:43.125 140 12336.95 92.55 55455.47 88888.00 2007-05-20 00:47:43.250 140 12336.88 92.55 55455.47 88888.00 2007-05-20 00:47:43.375 140 12336.88 92.58 55455.55 88888.00 2007-05-20 00:47:43.500 140 12336.88 92.62 55455.55 88888.00 2007-05-20 00:47:43.625 140 12336.88 92.65 55455.47 88888.00 2007-05-20 00:47:43.750 140 12336.83 92.62 55455.50 88888.00 2007-05-20 00:47:43.875 140 12336.80 92.62 55455.50 88888.00 2007-05-20 00:47:44.000 140 12336.77 92.62 55455.50 88888.00 2007-05-20 00:47:44.125 140 12336.83 92.62 55455.53 88888.00 2007-05-20 00:47:44.250 140 12336.75 92.65 55455.55 88888.00 2007-05-20 00:47:44.375 140 12336.75 92.72 55455.53 88888.00 2007-05-20 00:47:44.500 140 12336.73 92.72 55455.53 88888.00 2007-05-20 00:47:44.625 140 12336.73 92.65 55455.53 88888.00 2007-05-20 00:47:44.750 140 12336.70 92.60 55455.47 88888.00 2007-05-20 00:47:44.875 140 12336.70 92.70 55455.50 88888.00 2007-05-20 00:47:45.000 140 12336.65 92.70 55455.53 88888.00 2007-05-20 00:47:45.125 140 12336.65 92.78 55455.53 88888.00 2007-05-20 00:47:45.250 140 12336.60 92.78 55455.53 88888.00 2007-05-20 00:47:45.375 140 12336.62 92.78 55455.53 88888.00 2007-05-20 00:47:45.500 140 12336.62 92.72 55455.53 88888.00 2007-05-20 00:47:45.625 140 12336.62 92.70 55455.50 88888.00 2007-05-20 00:47:45.750 140 12336.60 92.75 55455.50 88888.00 2007-05-20 00:47:45.875 140 12336.62 92.78 55455.50 88888.00 2007-05-20 00:47:46.000 140 12336.58 92.72 55455.45 88888.00 2007-05-20 00:47:46.125 140 12336.52 92.72 55455.47 88888.00 2007-05-20 00:47:46.250 140 12336.50 92.70 55455.47 88888.00 2007-05-20 00:47:46.375 140 12336.55 92.75 55455.50 88888.00 2007-05-20 00:47:46.500 140 12336.48 92.80 55455.50 88888.00 2007-05-20 00:47:46.625 140 12336.38 92.78 55455.47 88888.00 2007-05-20 00:47:46.750 140 12336.40 92.78 55455.50 88888.00 2007-05-20 00:47:46.875 140 12336.40 92.78 55455.50 88888.00 2007-05-20 00:47:47.000 140 12336.33 92.78 55455.47 88888.00 2007-05-20 00:47:47.125 140 12336.20 92.78 55455.53 88888.00 2007-05-20 00:47:47.250 140 12336.15 92.72 55455.53 88888.00 2007-05-20 00:47:47.375 140 12336.20 92.75 55455.47 88888.00 2007-05-20 00:47:47.500 140 12336.20 92.85 55455.55 88888.00 2007-05-20 00:47:47.625 140 12336.23 92.83 55455.53 88888.00 2007-05-20 00:47:47.750 140 12336.12 92.72 55455.50 88888.00 2007-05-20 00:47:47.875 140 12336.10 92.80 55455.47 88888.00 2007-05-20 00:47:48.000 140 12336.08 92.88 55455.50 88888.00 2007-05-20 00:47:48.125 140 12336.02 92.85 55455.50 88888.00 2007-05-20 00:47:48.250 140 12336.00 92.88 55455.53 88888.00 2007-05-20 00:47:48.375 140 12336.00 92.88 55455.53 88888.00 2007-05-20 00:47:48.500 140 12335.98 92.85 55455.50 88888.00 2007-05-20 00:47:48.625 140 12336.05 92.85 55455.50 88888.00 2007-05-20 00:47:48.750 140 12336.08 92.88 55455.47 88888.00 2007-05-20 00:47:48.875 140 12336.02 92.88 55455.47 88888.00 2007-05-20 00:47:49.000 140 12335.95 92.85 55455.47 88888.00 2007-05-20 00:47:49.125 140 12335.92 92.85 55455.50 88888.00 2007-05-20 00:47:49.250 140 12335.92 92.90 55455.50 88888.00 2007-05-20 00:47:49.375 140 12335.92 92.90 55455.47 88888.00 2007-05-20 00:47:49.500 140 12335.83 92.85 55455.47 88888.00 2007-05-20 00:47:49.625 140 12335.83 92.88 55455.47 88888.00 2007-05-20 00:47:49.750 140 12335.80 92.88 55455.47 88888.00 2007-05-20 00:47:49.875 140 12335.75 92.90 55455.47 88888.00 2007-05-20 00:47:50.000 140 12335.75 92.90 55455.47 88888.00 2007-05-20 00:47:50.125 140 12335.70 92.92 55455.50 88888.00 2007-05-20 00:47:50.250 140 12335.70 92.95 55455.53 88888.00 2007-05-20 00:47:50.375 140 12335.67 92.97 55455.47 88888.00 2007-05-20 00:47:50.500 140 12335.65 92.95 55455.45 88888.00 2007-05-20 00:47:50.625 140 12335.65 92.97 55455.50 88888.00 2007-05-20 00:47:50.750 140 12335.62 92.97 55455.53 88888.00 2007-05-20 00:47:50.875 140 12335.58 92.97 55455.50 88888.00 2007-05-20 00:47:51.000 140 12335.52 93.00 55455.47 88888.00 2007-05-20 00:47:51.125 140 12335.52 93.03 55455.50 88888.00 2007-05-20 00:47:51.250 140 12335.45 93.05 55455.50 88888.00 2007-05-20 00:47:51.375 140 12335.45 93.05 55455.50 88888.00 2007-05-20 00:47:51.500 140 12335.42 93.08 55455.47 88888.00 2007-05-20 00:47:51.625 140 12335.52 93.08 55455.47 88888.00 2007-05-20 00:47:51.750 140 12335.48 93.08 55455.45 88888.00 2007-05-20 00:47:51.875 140 12335.38 93.05 55455.43 88888.00 2007-05-20 00:47:52.000 140 12335.42 93.05 55455.43 88888.00 2007-05-20 00:47:52.125 140 12335.42 93.08 55455.47 88888.00 2007-05-20 00:47:52.250 140 12335.38 93.08 55455.47 88888.00 2007-05-20 00:47:52.375 140 12335.45 93.08 55455.47 88888.00 2007-05-20 00:47:52.500 140 12335.42 93.10 55455.47 88888.00 2007-05-20 00:47:52.625 140 12335.35 93.10 55455.47 88888.00 2007-05-20 00:47:52.750 140 12335.30 93.08 55455.47 88888.00 2007-05-20 00:47:52.875 140 12335.20 93.10 55455.43 88888.00 2007-05-20 00:47:53.000 140 12335.20 93.12 55455.45 88888.00 2007-05-20 00:47:53.125 140 12335.25 93.17 55455.47 88888.00 2007-05-20 00:47:53.250 140 12335.30 93.20 55455.45 88888.00 2007-05-20 00:47:53.375 140 12335.30 93.22 55455.45 88888.00 2007-05-20 00:47:53.500 140 12335.20 93.25 55455.45 88888.00 2007-05-20 00:47:53.625 140 12335.17 93.25 55455.45 88888.00 2007-05-20 00:47:53.750 140 12335.12 93.22 55455.43 88888.00 2007-05-20 00:47:53.875 140 12334.98 93.17 55455.43 88888.00 2007-05-20 00:47:54.000 140 12334.90 93.15 55455.40 88888.00 2007-05-20 00:47:54.125 140 12334.92 93.17 55455.45 88888.00 2007-05-20 00:47:54.250 140 12335.05 93.28 55455.47 88888.00 2007-05-20 00:47:54.375 140 12335.00 93.35 55455.47 88888.00 2007-05-20 00:47:54.500 140 12335.00 93.35 55455.43 88888.00 2007-05-20 00:47:54.625 140 12335.02 93.33 55455.43 88888.00 2007-05-20 00:47:54.750 140 12334.95 93.30 55455.43 88888.00 2007-05-20 00:47:54.875 140 12334.95 93.35 55455.43 88888.00 2007-05-20 00:47:55.000 140 12334.92 93.33 55455.38 88888.00 2007-05-20 00:47:55.125 140 12334.95 93.25 55455.38 88888.00 2007-05-20 00:47:55.250 140 12334.98 93.28 55455.43 88888.00 2007-05-20 00:47:55.375 140 12335.00 93.33 55455.43 88888.00 2007-05-20 00:47:55.500 140 12334.95 93.35 55455.40 88888.00 2007-05-20 00:47:55.625 140 12334.88 93.38 55455.40 88888.00 2007-05-20 00:47:55.750 140 12334.90 93.42 55455.43 88888.00 2007-05-20 00:47:55.875 140 12334.90 93.40 55455.40 88888.00 2007-05-20 00:47:56.000 140 12334.90 93.40 55455.40 88888.00 2007-05-20 00:47:56.125 140 12334.88 93.38 55455.40 88888.00 2007-05-20 00:47:56.250 140 12334.77 93.45 55455.40 88888.00 2007-05-20 00:47:56.375 140 12334.80 93.47 55455.40 88888.00 2007-05-20 00:47:56.500 140 12334.83 93.40 55455.38 88888.00 2007-05-20 00:47:56.625 140 12334.77 93.38 55455.38 88888.00 2007-05-20 00:47:56.750 140 12334.67 93.40 55455.38 88888.00 2007-05-20 00:47:56.875 140 12334.73 93.47 55455.40 88888.00 2007-05-20 00:47:57.000 140 12334.77 93.47 55455.38 88888.00 2007-05-20 00:47:57.125 140 12334.75 93.42 55455.35 88888.00 2007-05-20 00:47:57.250 140 12334.67 93.40 55455.35 88888.00 2007-05-20 00:47:57.375 140 12334.67 93.42 55455.32 88888.00 2007-05-20 00:47:57.500 140 12334.70 93.45 55455.32 88888.00 2007-05-20 00:47:57.625 140 12334.70 93.47 55455.35 88888.00 2007-05-20 00:47:57.750 140 12334.67 93.47 55455.32 88888.00 2007-05-20 00:47:57.875 140 12334.62 93.47 55455.32 88888.00 2007-05-20 00:47:58.000 140 12334.67 93.47 55455.38 88888.00 2007-05-20 00:47:58.125 140 12334.65 93.50 55455.40 88888.00 2007-05-20 00:47:58.250 140 12334.48 93.45 55455.35 88888.00 2007-05-20 00:47:58.375 140 12334.52 93.55 55455.32 88888.00 2007-05-20 00:47:58.500 140 12334.60 93.58 55455.35 88888.00 2007-05-20 00:47:58.625 140 12334.67 93.60 55455.38 88888.00 2007-05-20 00:47:58.750 140 12334.62 93.65 55455.32 88888.00 2007-05-20 00:47:58.875 140 12334.60 93.60 55455.30 88888.00 2007-05-20 00:47:59.000 140 12334.60 93.55 55455.30 88888.00 2007-05-20 00:47:59.125 140 12334.55 93.60 55455.32 88888.00 2007-05-20 00:47:59.250 140 12334.52 93.60 55455.35 88888.00 2007-05-20 00:47:59.375 140 12334.52 93.60 55455.32 88888.00 2007-05-20 00:47:59.500 140 12334.50 93.60 55455.30 88888.00 2007-05-20 00:47:59.625 140 12334.50 93.65 55455.30 88888.00 2007-05-20 00:47:59.750 140 12334.50 93.70 55455.32 88888.00 2007-05-20 00:47:59.875 140 12334.48 93.62 55455.30 88888.00 2007-05-20 00:48:00.000 140 12334.42 93.60 55455.30 88888.00 2007-05-20 00:48:00.125 140 12334.45 93.70 55455.32 88888.00 2007-05-20 00:48:00.250 140 12334.42 93.67 55455.30 88888.00 2007-05-20 00:48:00.375 140 12334.42 93.65 55455.28 88888.00 2007-05-20 00:48:00.500 140 12334.48 93.70 55455.30 88888.00 2007-05-20 00:48:00.625 140 12334.45 93.72 55455.30 88888.00 2007-05-20 00:48:00.750 140 12334.42 93.70 55455.30 88888.00 2007-05-20 00:48:00.875 140 12334.40 93.67 55455.25 88888.00 2007-05-20 00:48:01.000 140 12334.33 93.67 55455.25 88888.00 2007-05-20 00:48:01.125 140 12334.33 93.70 55455.28 88888.00 2007-05-20 00:48:01.250 140 12334.27 93.70 55455.28 88888.00 2007-05-20 00:48:01.375 140 12334.30 93.65 55455.28 88888.00 2007-05-20 00:48:01.500 140 12334.35 93.70 55455.28 88888.00 2007-05-20 00:48:01.625 140 12334.40 93.78 55455.28 88888.00 2007-05-20 00:48:01.750 140 12334.38 93.72 55455.28 88888.00 2007-05-20 00:48:01.875 140 12334.33 93.65 55455.25 88888.00 2007-05-20 00:48:02.000 140 12334.30 93.67 55455.22 88888.00 2007-05-20 00:48:02.125 140 12334.30 93.72 55455.25 88888.00 2007-05-20 00:48:02.250 140 12334.27 93.78 55455.25 88888.00 2007-05-20 00:48:02.375 140 12334.35 93.78 55455.25 88888.00 2007-05-20 00:48:02.500 140 12334.40 93.83 55455.25 88888.00 2007-05-20 00:48:02.625 140 12334.38 93.80 55455.22 88888.00 2007-05-20 00:48:02.750 140 12334.35 93.83 55455.22 88888.00 2007-05-20 00:48:02.875 140 12334.35 93.78 55455.22 88888.00 2007-05-20 00:48:03.000 140 12334.30 93.70 55455.22 88888.00 2007-05-20 00:48:03.125 140 12334.27 93.75 55455.20 88888.00 2007-05-20 00:48:03.250 140 12334.30 93.78 55455.20 88888.00 2007-05-20 00:48:03.375 140 12334.35 93.75 55455.20 88888.00 2007-05-20 00:48:03.500 140 12334.40 93.83 55455.20 88888.00 2007-05-20 00:48:03.625 140 12334.35 93.78 55455.20 88888.00 2007-05-20 00:48:03.750 140 12334.27 93.78 55455.20 88888.00 2007-05-20 00:48:03.875 140 12334.25 93.80 55455.18 88888.00 2007-05-20 00:48:04.000 140 12334.30 93.85 55455.18 88888.00 2007-05-20 00:48:04.125 140 12334.33 93.85 55455.15 88888.00 2007-05-20 00:48:04.250 140 12334.30 93.83 55455.15 88888.00 2007-05-20 00:48:04.375 140 12334.27 93.80 55455.15 88888.00 2007-05-20 00:48:04.500 140 12334.23 93.83 55455.15 88888.00 2007-05-20 00:48:04.625 140 12334.17 93.80 55455.12 88888.00 2007-05-20 00:48:04.750 140 12334.23 93.83 55455.15 88888.00 2007-05-20 00:48:04.875 140 12334.30 93.80 55455.15 88888.00 2007-05-20 00:48:05.000 140 12334.33 93.83 55455.12 88888.00 2007-05-20 00:48:05.125 140 12334.25 93.80 55455.10 88888.00 2007-05-20 00:48:05.250 140 12334.20 93.78 55455.12 88888.00 2007-05-20 00:48:05.375 140 12334.27 93.85 55455.15 88888.00 2007-05-20 00:48:05.500 140 12334.35 93.97 55455.15 88888.00 2007-05-20 00:48:05.625 140 12334.38 93.95 55455.10 88888.00 2007-05-20 00:48:05.750 140 12334.30 93.88 55455.05 88888.00 2007-05-20 00:48:05.875 140 12334.25 93.80 55455.03 88888.00 2007-05-20 00:48:06.000 140 12334.27 93.83 55455.03 88888.00 2007-05-20 00:48:06.125 140 12334.33 93.88 55455.07 88888.00 2007-05-20 00:48:06.250 140 12334.33 93.95 55455.12 88888.00 2007-05-20 00:48:06.375 140 12334.35 93.92 55455.12 88888.00 2007-05-20 00:48:06.500 140 12334.25 93.85 55455.07 88888.00 2007-05-20 00:48:06.625 140 12334.23 93.80 55455.05 88888.00 2007-05-20 00:48:06.750 140 12334.23 93.85 55455.07 88888.00 2007-05-20 00:48:06.875 140 12334.25 93.92 55455.07 88888.00 2007-05-20 00:48:07.000 140 12334.25 93.90 55455.05 88888.00 2007-05-20 00:48:07.125 140 12334.25 93.92 55455.07 88888.00 2007-05-20 00:48:07.250 140 12334.17 93.95 55455.07 88888.00 2007-05-20 00:48:07.375 140 12334.20 93.97 55455.10 88888.00 2007-05-20 00:48:07.500 140 12334.25 93.95 55455.07 88888.00 2007-05-20 00:48:07.625 140 12334.23 93.95 55455.05 88888.00 2007-05-20 00:48:07.750 140 12334.23 93.97 55455.05 88888.00 2007-05-20 00:48:07.875 140 12334.23 93.95 55455.03 88888.00 2007-05-20 00:48:08.000 140 12334.23 93.95 55455.05 88888.00 2007-05-20 00:48:08.125 140 12334.15 93.90 55455.03 88888.00 2007-05-20 00:48:08.250 140 12334.08 93.92 55455.03 88888.00 2007-05-20 00:48:08.375 140 12334.15 94.00 55455.05 88888.00 2007-05-20 00:48:08.500 140 12334.17 93.97 55455.05 88888.00 2007-05-20 00:48:08.625 140 12334.12 93.97 55455.03 88888.00 2007-05-20 00:48:08.750 140 12334.15 93.97 55455.00 88888.00 2007-05-20 00:48:08.875 140 12334.17 93.92 55455.00 88888.00 2007-05-20 00:48:09.000 140 12334.15 93.92 55454.95 88888.00 2007-05-20 00:48:09.125 140 12334.12 93.92 55454.97 88888.00 2007-05-20 00:48:09.250 140 12334.05 93.88 55454.97 88888.00 2007-05-20 00:48:09.375 140 12334.10 93.97 55454.97 88888.00 2007-05-20 00:48:09.500 140 12334.15 94.05 55454.95 88888.00 2007-05-20 00:48:09.625 140 12334.10 94.00 55454.95 88888.00 2007-05-20 00:48:09.750 140 12334.08 93.97 55454.93 88888.00 2007-05-20 00:48:09.875 140 12334.05 93.95 55454.88 88888.00 2007-05-20 00:48:10.000 140 12334.08 93.95 55454.88 88888.00 2007-05-20 00:48:10.125 140 12334.02 93.92 55454.90 88888.00 2007-05-20 00:48:10.250 140 12333.98 93.92 55454.93 88888.00 2007-05-20 00:48:10.375 140 12334.02 93.97 55454.90 88888.00 2007-05-20 00:48:10.500 140 12334.05 94.05 55454.90 88888.00 2007-05-20 00:48:10.625 140 12334.00 94.03 55454.90 88888.00 2007-05-20 00:48:10.750 140 12333.95 93.95 55454.90 88888.00 2007-05-20 00:48:10.875 140 12334.02 94.00 55454.95 88888.00 2007-05-20 00:48:11.000 140 12334.05 94.03 55454.90 88888.00 2007-05-20 00:48:11.125 140 12333.92 94.00 55454.88 88888.00 2007-05-20 00:48:11.250 140 12333.90 93.95 55454.85 88888.00 2007-05-20 00:48:11.375 140 12333.95 93.95 55454.88 88888.00 2007-05-20 00:48:11.500 140 12333.90 93.92 55454.90 88888.00 2007-05-20 00:48:11.625 140 12333.90 93.95 55454.88 88888.00 2007-05-20 00:48:11.750 140 12333.98 93.97 55454.88 88888.00 2007-05-20 00:48:11.875 140 12334.08 94.05 55454.93 88888.00 2007-05-20 00:48:12.000 140 12334.02 94.08 55454.93 88888.00 2007-05-20 00:48:12.125 140 12333.92 94.03 55454.93 88888.00 2007-05-20 00:48:12.250 140 12333.92 94.00 55454.90 88888.00 2007-05-20 00:48:12.375 140 12333.98 94.03 55454.90 88888.00 2007-05-20 00:48:12.500 140 12333.95 94.00 55454.88 88888.00 2007-05-20 00:48:12.625 140 12333.85 94.00 55454.88 88888.00 2007-05-20 00:48:12.750 140 12333.88 94.00 55454.88 88888.00 2007-05-20 00:48:12.875 140 12333.92 94.00 55454.88 88888.00 2007-05-20 00:48:13.000 140 12333.90 94.03 55454.90 88888.00 2007-05-20 00:48:13.125 140 12333.83 94.03 55454.88 88888.00 2007-05-20 00:48:13.250 140 12333.73 93.97 55454.82 88888.00 2007-05-20 00:48:13.375 140 12333.77 94.08 55454.82 88888.00 2007-05-20 00:48:13.500 140 12333.80 94.12 55454.85 88888.00 2007-05-20 00:48:13.625 140 12333.75 94.08 55454.82 88888.00 2007-05-20 00:48:13.750 140 12333.70 94.08 55454.85 88888.00 2007-05-20 00:48:13.875 140 12333.77 94.08 55454.85 88888.00 2007-05-20 00:48:14.000 140 12333.83 94.10 55454.85 88888.00 2007-05-20 00:48:14.125 140 12333.80 94.10 55454.82 88888.00 2007-05-20 00:48:14.250 140 12333.70 94.05 55454.82 88888.00 2007-05-20 00:48:14.375 140 12333.77 94.05 55454.82 88888.00 2007-05-20 00:48:14.500 140 12333.77 94.08 55454.82 88888.00 2007-05-20 00:48:14.625 140 12333.77 94.10 55454.82 88888.00 2007-05-20 00:48:14.750 140 12333.80 94.15 55454.80 88888.00 2007-05-20 00:48:14.875 140 12333.75 94.15 55454.78 88888.00 2007-05-20 00:48:15.000 140 12333.65 94.05 55454.72 88888.00 2007-05-20 00:48:15.125 140 12333.62 94.08 55454.78 88888.00 2007-05-20 00:48:15.250 140 12333.65 94.15 55454.82 88888.00 2007-05-20 00:48:15.375 140 12333.67 94.22 55454.80 88888.00 2007-05-20 00:48:15.500 140 12333.60 94.20 55454.80 88888.00 2007-05-20 00:48:15.625 140 12333.60 94.15 55454.78 88888.00 2007-05-20 00:48:15.750 140 12333.58 94.15 55454.80 88888.00 2007-05-20 00:48:15.875 140 12333.50 94.10 55454.78 88888.00 2007-05-20 00:48:16.000 140 12333.48 94.08 55454.75 88888.00 2007-05-20 00:48:16.125 140 12333.52 94.10 55454.75 88888.00 2007-05-20 00:48:16.250 140 12333.52 94.17 55454.78 88888.00 2007-05-20 00:48:16.375 140 12333.52 94.22 55454.78 88888.00 2007-05-20 00:48:16.500 140 12333.50 94.20 55454.78 88888.00 2007-05-20 00:48:16.625 140 12333.45 94.15 55454.72 88888.00 2007-05-20 00:48:16.750 140 12333.55 94.20 55454.72 88888.00 2007-05-20 00:48:16.875 140 12333.55 94.17 55454.72 88888.00 2007-05-20 00:48:17.000 140 12333.50 94.22 55454.72 88888.00 2007-05-20 00:48:17.125 140 12333.52 94.30 55454.75 88888.00 2007-05-20 00:48:17.250 140 12333.45 94.28 55454.72 88888.00 2007-05-20 00:48:17.375 140 12333.45 94.33 55454.72 88888.00 2007-05-20 00:48:17.500 140 12333.40 94.22 55454.72 88888.00 2007-05-20 00:48:17.625 140 12333.40 94.25 55454.70 88888.00 2007-05-20 00:48:17.750 140 12333.42 94.28 55454.72 88888.00 2007-05-20 00:48:17.875 140 12333.45 94.28 55454.70 88888.00 2007-05-20 00:48:18.000 140 12333.38 94.22 55454.65 88888.00 2007-05-20 00:48:18.125 140 12333.38 94.28 55454.65 88888.00 2007-05-20 00:48:18.250 140 12333.38 94.30 55454.68 88888.00 2007-05-20 00:48:18.375 140 12333.38 94.35 55454.65 88888.00 2007-05-20 00:48:18.500 140 12333.42 94.40 55454.65 88888.00 2007-05-20 00:48:18.625 140 12333.42 94.40 55454.65 88888.00 2007-05-20 00:48:18.750 140 12333.38 94.38 55454.68 88888.00 2007-05-20 00:48:18.875 140 12333.40 94.45 55454.65 88888.00 2007-05-20 00:48:19.000 140 12333.45 94.45 55454.65 88888.00 2007-05-20 00:48:19.125 140 12333.42 94.45 55454.62 88888.00 2007-05-20 00:48:19.250 140 12333.38 94.45 55454.65 88888.00 2007-05-20 00:48:19.375 140 12333.45 94.47 55454.68 88888.00 2007-05-20 00:48:19.500 140 12333.42 94.45 55454.68 88888.00 2007-05-20 00:48:19.625 140 12333.42 94.40 55454.62 88888.00 2007-05-20 00:48:19.750 140 12333.42 94.40 55454.62 88888.00 2007-05-20 00:48:19.875 140 12333.40 94.45 55454.65 88888.00 2007-05-20 00:48:20.000 140 12333.45 94.50 55454.62 88888.00 2007-05-20 00:48:20.125 140 12333.40 94.53 55454.62 88888.00 2007-05-20 00:48:20.250 140 12333.33 94.47 55454.60 88888.00 2007-05-20 00:48:20.375 140 12333.35 94.47 55454.60 88888.00 2007-05-20 00:48:20.500 140 12333.35 94.45 55454.62 88888.00 2007-05-20 00:48:20.625 140 12333.33 94.50 55454.62 88888.00 2007-05-20 00:48:20.750 140 12333.30 94.50 55454.57 88888.00 2007-05-20 00:48:20.875 140 12333.30 94.50 55454.57 88888.00 2007-05-20 00:48:21.000 140 12333.30 94.58 55454.60 88888.00 2007-05-20 00:48:21.125 140 12333.27 94.55 55454.55 88888.00 2007-05-20 00:48:21.250 140 12333.20 94.50 55454.55 88888.00 2007-05-20 00:48:21.375 140 12333.23 94.50 55454.53 88888.00 2007-05-20 00:48:21.500 140 12333.25 94.60 55454.55 88888.00 2007-05-20 00:48:21.625 140 12333.33 94.65 55454.55 88888.00 2007-05-20 00:48:21.750 140 12333.35 94.70 55454.53 88888.00 2007-05-20 00:48:21.875 140 12333.33 94.65 55454.50 88888.00 2007-05-20 00:48:22.000 140 12333.27 94.62 55454.50 88888.00 2007-05-20 00:48:22.125 140 12333.33 94.62 55454.50 88888.00 2007-05-20 00:48:22.250 140 12333.25 94.65 55454.50 88888.00 2007-05-20 00:48:22.375 140 12333.15 94.65 55454.50 88888.00 2007-05-20 00:48:22.500 140 12333.23 94.70 55454.53 88888.00 2007-05-20 00:48:22.625 140 12333.33 94.70 55454.55 88888.00 2007-05-20 00:48:22.750 140 12333.30 94.65 55454.50 88888.00 2007-05-20 00:48:22.875 140 12333.30 94.70 55454.47 88888.00 2007-05-20 00:48:23.000 140 12333.35 94.75 55454.47 88888.00 2007-05-20 00:48:23.125 140 12333.33 94.72 55454.47 88888.00 2007-05-20 00:48:23.250 140 12333.30 94.67 55454.50 88888.00 2007-05-20 00:48:23.375 140 12333.33 94.70 55454.47 88888.00 2007-05-20 00:48:23.500 140 12333.42 94.75 55454.47 88888.00 2007-05-20 00:48:23.625 140 12333.45 94.78 55454.45 88888.00 2007-05-20 00:48:23.750 140 12333.42 94.78 55454.45 88888.00 2007-05-20 00:48:23.875 140 12333.48 94.80 55454.45 88888.00 2007-05-20 00:48:24.000 140 12333.42 94.78 55454.43 88888.00 2007-05-20 00:48:24.125 140 12333.35 94.75 55454.40 88888.00 2007-05-20 00:48:24.250 140 12333.33 94.80 55454.43 88888.00 2007-05-20 00:48:24.375 140 12333.40 94.85 55454.43 88888.00 2007-05-20 00:48:24.500 140 12333.42 94.88 55454.38 88888.00 2007-05-20 00:48:24.625 140 12333.42 94.83 55454.38 88888.00 2007-05-20 00:48:24.750 140 12333.42 94.85 55454.38 88888.00 2007-05-20 00:48:24.875 140 12333.42 94.85 55454.43 88888.00 2007-05-20 00:48:25.000 140 12333.48 94.92 55454.43 88888.00 2007-05-20 00:48:25.125 140 12333.52 94.92 55454.38 88888.00 2007-05-20 00:48:25.250 140 12333.50 94.95 55454.35 88888.00 2007-05-20 00:48:25.375 140 12333.50 94.90 55454.32 88888.00 2007-05-20 00:48:25.500 140 12333.40 94.85 55454.30 88888.00 2007-05-20 00:48:25.625 140 12333.40 94.88 55454.30 88888.00 2007-05-20 00:48:25.750 140 12333.48 95.00 55454.32 88888.00 2007-05-20 00:48:25.875 140 12333.50 95.03 55454.32 88888.00 2007-05-20 00:48:26.000 140 12333.45 94.97 55454.28 88888.00 2007-05-20 00:48:26.125 140 12333.45 95.00 55454.30 88888.00 2007-05-20 00:48:26.250 140 12333.45 95.00 55454.30 88888.00 2007-05-20 00:48:26.375 140 12333.52 95.03 55454.32 88888.00 2007-05-20 00:48:26.500 140 12333.48 95.03 55454.28 88888.00 2007-05-20 00:48:26.625 140 12333.45 95.05 55454.30 88888.00 2007-05-20 00:48:26.750 140 12333.45 95.08 55454.32 88888.00 2007-05-20 00:48:26.875 140 12333.42 95.12 55454.32 88888.00 2007-05-20 00:48:27.000 140 12333.40 95.15 55454.30 88888.00 2007-05-20 00:48:27.125 140 12333.40 95.15 55454.28 88888.00 2007-05-20 00:48:27.250 140 12333.30 95.08 55454.25 88888.00 2007-05-20 00:48:27.375 140 12333.40 95.12 55454.22 88888.00 2007-05-20 00:48:27.500 140 12333.48 95.15 55454.22 88888.00 2007-05-20 00:48:27.625 140 12333.40 95.17 55454.25 88888.00 2007-05-20 00:48:27.750 140 12333.38 95.17 55454.28 88888.00 2007-05-20 00:48:27.875 140 12333.38 95.17 55454.28 88888.00 2007-05-20 00:48:28.000 140 12333.38 95.15 55454.25 88888.00 2007-05-20 00:48:28.125 140 12333.40 95.20 55454.28 88888.00 2007-05-20 00:48:28.250 140 12333.35 95.25 55454.28 88888.00 2007-05-20 00:48:28.375 140 12333.40 95.30 55454.28 88888.00 2007-05-20 00:48:28.500 140 12333.40 95.28 55454.30 88888.00 2007-05-20 00:48:28.625 140 12333.40 95.25 55454.30 88888.00 2007-05-20 00:48:28.750 140 12333.40 95.25 55454.25 88888.00 2007-05-20 00:48:28.875 140 12333.45 95.28 55454.22 88888.00 2007-05-20 00:48:29.000 140 12333.40 95.28 55454.18 88888.00 2007-05-20 00:48:29.125 140 12333.33 95.25 55454.20 88888.00 2007-05-20 00:48:29.250 140 12333.35 95.30 55454.22 88888.00 2007-05-20 00:48:29.375 140 12333.40 95.30 55454.20 88888.00 2007-05-20 00:48:29.500 140 12333.40 95.28 55454.22 88888.00 2007-05-20 00:48:29.625 140 12333.35 95.22 55454.20 88888.00 2007-05-20 00:48:29.750 140 12333.27 95.22 55454.18 88888.00 2007-05-20 00:48:29.875 140 12333.40 95.28 55454.18 88888.00 2007-05-20 00:48:30.000 140 12333.50 95.35 55454.18 88888.00 2007-05-20 00:48:30.125 140 12333.50 95.33 55454.20 88888.00 2007-05-20 00:48:30.250 140 12333.45 95.33 55454.18 88888.00 2007-05-20 00:48:30.375 140 12333.42 95.33 55454.18 88888.00 2007-05-20 00:48:30.500 140 12333.42 95.30 55454.15 88888.00 2007-05-20 00:48:30.625 140 12333.50 95.30 55454.12 88888.00 2007-05-20 00:48:30.750 140 12333.60 95.38 55454.15 88888.00 2007-05-20 00:48:30.875 140 12333.60 95.38 55454.15 88888.00 2007-05-20 00:48:31.000 140 12333.60 95.45 55454.15 88888.00 2007-05-20 00:48:31.125 140 12333.60 95.40 55454.12 88888.00 2007-05-20 00:48:31.250 140 12333.50 95.33 55454.15 88888.00 2007-05-20 00:48:31.375 140 12333.58 95.35 55454.15 88888.00 2007-05-20 00:48:31.500 140 12333.65 95.42 55454.15 88888.00 2007-05-20 00:48:31.625 140 12333.62 95.45 55454.10 88888.00 2007-05-20 00:48:31.750 140 12333.55 95.47 55454.07 88888.00 2007-05-20 00:48:31.875 140 12333.60 95.42 55454.07 88888.00 2007-05-20 00:48:32.000 140 12333.60 95.42 55454.07 88888.00 2007-05-20 00:48:32.125 140 12333.67 95.50 55454.10 88888.00 2007-05-20 00:48:32.250 140 12333.60 95.50 55454.07 88888.00 2007-05-20 00:48:32.375 140 12333.58 95.50 55454.07 88888.00 2007-05-20 00:48:32.500 140 12333.62 95.55 55454.07 88888.00 2007-05-20 00:48:32.625 140 12333.55 95.50 55454.05 88888.00 2007-05-20 00:48:32.750 140 12333.55 95.47 55454.00 88888.00 2007-05-20 00:48:32.875 140 12333.52 95.50 55454.03 88888.00 2007-05-20 00:48:33.000 140 12333.55 95.45 55454.00 88888.00 2007-05-20 00:48:33.125 140 12333.55 95.47 55454.00 88888.00 2007-05-20 00:48:33.250 140 12333.52 95.53 55454.00 88888.00 2007-05-20 00:48:33.375 140 12333.58 95.58 55454.00 88888.00 2007-05-20 00:48:33.500 140 12333.58 95.58 55454.00 88888.00 2007-05-20 00:48:33.625 140 12333.58 95.60 55454.00 88888.00 2007-05-20 00:48:33.750 140 12333.65 95.58 55454.00 88888.00 2007-05-20 00:48:33.875 140 12333.65 95.62 55454.00 88888.00 2007-05-20 00:48:34.000 140 12333.67 95.65 55453.97 88888.00 2007-05-20 00:48:34.125 140 12333.67 95.62 55454.00 88888.00 2007-05-20 00:48:34.250 140 12333.65 95.65 55454.03 88888.00 2007-05-20 00:48:34.375 140 12333.65 95.65 55454.03 88888.00 2007-05-20 00:48:34.500 140 12333.65 95.62 55453.97 88888.00 2007-05-20 00:48:34.625 140 12333.65 95.58 55453.95 88888.00 2007-05-20 00:48:34.750 140 12333.58 95.55 55453.95 88888.00 2007-05-20 00:48:34.875 140 12333.55 95.60 55453.95 88888.00 2007-05-20 00:48:35.000 140 12333.58 95.60 55453.95 88888.00 2007-05-20 00:48:35.125 140 12333.62 95.62 55453.93 88888.00 2007-05-20 00:48:35.250 140 12333.58 95.53 55453.90 88888.00 2007-05-20 00:48:35.375 140 12333.70 95.58 55453.90 88888.00 2007-05-20 00:48:35.500 140 12333.77 95.62 55453.90 88888.00 2007-05-20 00:48:35.625 140 12333.73 95.67 55453.93 88888.00 2007-05-20 00:48:35.750 140 12333.70 95.65 55453.93 88888.00 2007-05-20 00:48:35.875 140 12333.73 95.67 55453.88 88888.00 2007-05-20 00:48:36.000 140 12333.75 95.67 55453.85 88888.00 2007-05-20 00:48:36.125 140 12333.73 95.67 55453.85 88888.00 2007-05-20 00:48:36.250 140 12333.70 95.65 55453.88 88888.00 2007-05-20 00:48:36.375 140 12333.70 95.65 55453.85 88888.00 2007-05-20 00:48:36.500 140 12333.73 95.67 55453.88 88888.00 2007-05-20 00:48:36.625 140 12333.73 95.67 55453.88 88888.00 2007-05-20 00:48:36.750 140 12333.73 95.67 55453.85 88888.00 2007-05-20 00:48:36.875 140 12333.77 95.72 55453.82 88888.00 2007-05-20 00:48:37.000 140 12333.77 95.75 55453.82 88888.00 2007-05-20 00:48:37.125 140 12333.77 95.78 55453.90 88888.00 2007-05-20 00:48:37.250 140 12333.73 95.72 55453.85 88888.00 2007-05-20 00:48:37.375 140 12333.75 95.72 55453.82 88888.00 2007-05-20 00:48:37.500 140 12333.80 95.75 55453.85 88888.00 2007-05-20 00:48:37.625 140 12333.75 95.80 55453.85 88888.00 2007-05-20 00:48:37.750 140 12333.73 95.75 55453.82 88888.00 2007-05-20 00:48:37.875 140 12333.73 95.70 55453.80 88888.00 2007-05-20 00:48:38.000 140 12333.67 95.67 55453.78 88888.00 2007-05-20 00:48:38.125 140 12333.67 95.72 55453.78 88888.00 2007-05-20 00:48:38.250 140 12333.67 95.78 55453.78 88888.00 2007-05-20 00:48:38.375 140 12333.77 95.75 55453.78 88888.00 2007-05-20 00:48:38.500 140 12333.75 95.75 55453.78 88888.00 2007-05-20 00:48:38.625 140 12333.70 95.75 55453.78 88888.00 2007-05-20 00:48:38.750 140 12333.70 95.80 55453.75 88888.00 2007-05-20 00:48:38.875 140 12333.75 95.78 55453.75 88888.00 2007-05-20 00:48:39.000 140 12333.67 95.75 55453.72 88888.00 2007-05-20 00:48:39.125 140 12333.67 95.78 55453.75 88888.00 2007-05-20 00:48:39.250 140 12333.73 95.78 55453.78 88888.00 2007-05-20 00:48:39.375 140 12333.77 95.85 55453.75 88888.00 2007-05-20 00:48:39.500 140 12333.70 95.85 55453.75 88888.00 2007-05-20 00:48:39.625 140 12333.70 95.88 55453.75 88888.00 2007-05-20 00:48:39.750 140 12333.75 95.90 55453.80 88888.00 2007-05-20 00:48:39.875 140 12333.77 95.88 55453.80 88888.00 2007-05-20 00:48:40.000 140 12333.75 95.85 55453.80 88888.00 2007-05-20 00:48:40.125 140 12333.83 95.90 55453.78 88888.00 2007-05-20 00:48:40.250 140 12333.80 95.88 55453.78 88888.00 2007-05-20 00:48:40.375 140 12333.80 95.90 55453.78 88888.00 2007-05-20 00:48:40.500 140 12333.73 95.85 55453.78 88888.00 2007-05-20 00:48:40.625 140 12333.73 95.88 55453.75 88888.00 2007-05-20 00:48:40.750 140 12333.75 95.92 55453.78 88888.00 2007-05-20 00:48:40.875 140 12333.80 95.97 55453.78 88888.00 2007-05-20 00:48:41.000 140 12333.88 96.00 55453.75 88888.00 2007-05-20 00:48:41.125 140 12333.88 95.97 55453.75 88888.00 2007-05-20 00:48:41.250 140 12333.83 95.97 55453.72 88888.00 2007-05-20 00:48:41.375 140 12333.80 95.97 55453.70 88888.00 2007-05-20 00:48:41.500 140 12333.77 95.97 55453.70 88888.00 2007-05-20 00:48:41.625 140 12333.75 95.92 55453.75 88888.00 2007-05-20 00:48:41.750 140 12333.73 95.95 55453.70 88888.00 2007-05-20 00:48:41.875 140 12333.80 95.97 55453.72 88888.00 2007-05-20 00:48:42.000 140 12333.80 95.97 55453.75 88888.00 2007-05-20 00:48:42.125 140 12333.80 95.97 55453.70 88888.00 2007-05-20 00:48:42.250 140 12333.73 95.97 55453.72 88888.00 2007-05-20 00:48:42.375 140 12333.73 95.97 55453.72 88888.00 2007-05-20 00:48:42.500 140 12333.67 95.95 55453.68 88888.00 2007-05-20 00:48:42.625 140 12333.67 95.90 55453.65 88888.00 2007-05-20 00:48:42.750 140 12333.70 95.95 55453.68 88888.00 2007-05-20 00:48:42.875 140 12333.73 96.00 55453.70 88888.00 2007-05-20 00:48:43.000 140 12333.70 96.00 55453.65 88888.00 2007-05-20 00:48:43.125 140 12333.62 95.95 55453.65 88888.00 2007-05-20 00:48:43.250 140 12333.55 95.88 55453.62 88888.00 2007-05-20 00:48:43.375 140 12333.60 95.95 55453.65 88888.00 2007-05-20 00:48:43.500 140 12333.65 95.97 55453.65 88888.00 2007-05-20 00:48:43.625 140 12333.65 96.00 55453.65 88888.00 2007-05-20 00:48:43.750 140 12333.62 95.97 55453.65 88888.00 2007-05-20 00:48:43.875 140 12333.60 95.97 55453.65 88888.00 2007-05-20 00:48:44.000 140 12333.65 96.03 55453.65 88888.00 2007-05-20 00:48:44.125 140 12333.65 96.03 55453.65 88888.00 2007-05-20 00:48:44.250 140 12333.58 96.03 55453.65 88888.00 2007-05-20 00:48:44.375 140 12333.62 96.03 55453.68 88888.00 2007-05-20 00:48:44.500 140 12333.62 96.03 55453.68 88888.00 2007-05-20 00:48:44.625 140 12333.60 96.00 55453.70 88888.00 2007-05-20 00:48:44.750 140 12333.60 96.05 55453.70 88888.00 2007-05-20 00:48:44.875 140 12333.60 96.05 55453.70 88888.00 2007-05-20 00:48:45.000 140 12333.60 96.03 55453.68 88888.00 2007-05-20 00:48:45.125 140 12333.58 96.05 55453.65 88888.00 2007-05-20 00:48:45.250 140 12333.52 96.03 55453.60 88888.00 2007-05-20 00:48:45.375 140 12333.52 96.03 55453.60 88888.00 2007-05-20 00:48:45.500 140 12333.55 96.05 55453.62 88888.00 2007-05-20 00:48:45.625 140 12333.60 96.08 55453.65 88888.00 2007-05-20 00:48:45.750 140 12333.65 96.10 55453.68 88888.00 2007-05-20 00:48:45.875 140 12333.62 96.10 55453.68 88888.00 2007-05-20 00:48:46.000 140 12333.60 96.08 55453.65 88888.00 2007-05-20 00:48:46.125 140 12333.55 96.05 55453.65 88888.00 2007-05-20 00:48:46.250 140 12333.52 96.05 55453.65 88888.00 2007-05-20 00:48:46.375 140 12333.55 96.08 55453.62 88888.00 2007-05-20 00:48:46.500 140 12333.55 96.08 55453.60 88888.00 2007-05-20 00:48:46.625 140 12333.60 96.12 55453.60 88888.00 2007-05-20 00:48:46.750 140 12333.70 96.15 55453.62 88888.00 2007-05-20 00:48:46.875 140 12333.70 96.15 55453.65 88888.00 2007-05-20 00:48:47.000 140 12333.62 96.08 55453.60 88888.00 2007-05-20 00:48:47.125 140 12333.55 96.03 55453.60 88888.00 2007-05-20 00:48:47.250 140 12333.50 96.05 55453.57 88888.00 2007-05-20 00:48:47.375 140 12333.58 96.08 55453.60 88888.00 2007-05-20 00:48:47.500 140 12333.58 96.15 55453.62 88888.00 2007-05-20 00:48:47.625 140 12333.52 96.12 55453.60 88888.00 2007-05-20 00:48:47.750 140 12333.52 96.12 55453.62 88888.00 2007-05-20 00:48:47.875 140 12333.55 96.10 55453.62 88888.00 2007-05-20 00:48:48.000 140 12333.58 96.12 55453.57 88888.00 2007-05-20 00:48:48.125 140 12333.55 96.10 55453.60 88888.00 2007-05-20 00:48:48.250 140 12333.55 96.12 55453.60 88888.00 2007-05-20 00:48:48.375 140 12333.58 96.15 55453.62 88888.00 2007-05-20 00:48:48.500 140 12333.55 96.12 55453.62 88888.00 2007-05-20 00:48:48.625 140 12333.55 96.08 55453.60 88888.00 2007-05-20 00:48:48.750 140 12333.55 96.10 55453.60 88888.00 2007-05-20 00:48:48.875 140 12333.55 96.08 55453.60 88888.00 2007-05-20 00:48:49.000 140 12333.52 96.05 55453.57 88888.00 2007-05-20 00:48:49.125 140 12333.52 96.05 55453.57 88888.00 2007-05-20 00:48:49.250 140 12333.52 96.08 55453.60 88888.00 2007-05-20 00:48:49.375 140 12333.58 96.15 55453.57 88888.00 2007-05-20 00:48:49.500 140 12333.58 96.12 55453.55 88888.00 2007-05-20 00:48:49.625 140 12333.62 96.12 55453.57 88888.00 2007-05-20 00:48:49.750 140 12333.62 96.15 55453.60 88888.00 2007-05-20 00:48:49.875 140 12333.50 96.10 55453.55 88888.00 2007-05-20 00:48:50.000 140 12333.45 96.08 55453.53 88888.00 2007-05-20 00:48:50.125 140 12333.55 96.15 55453.55 88888.00 2007-05-20 00:48:50.250 140 12333.52 96.12 55453.57 88888.00 2007-05-20 00:48:50.375 140 12333.52 96.15 55453.57 88888.00 2007-05-20 00:48:50.500 140 12333.55 96.17 55453.57 88888.00 2007-05-20 00:48:50.625 140 12333.52 96.10 55453.53 88888.00 2007-05-20 00:48:50.750 140 12333.55 96.15 55453.55 88888.00 2007-05-20 00:48:50.875 140 12333.52 96.17 55453.53 88888.00 2007-05-20 00:48:51.000 140 12333.52 96.15 55453.55 88888.00 2007-05-20 00:48:51.125 140 12333.52 96.15 55453.53 88888.00 2007-05-20 00:48:51.250 140 12333.50 96.15 55453.55 88888.00 2007-05-20 00:48:51.375 140 12333.50 96.12 55453.57 88888.00 2007-05-20 00:48:51.500 140 12333.48 96.10 55453.57 88888.00 2007-05-20 00:48:51.625 140 12333.45 96.15 55453.57 88888.00 2007-05-20 00:48:51.750 140 12333.45 96.12 55453.57 88888.00 2007-05-20 00:48:51.875 140 12333.42 96.10 55453.55 88888.00 2007-05-20 00:48:52.000 140 12333.40 96.10 55453.50 88888.00 2007-05-20 00:48:52.125 140 12333.40 96.15 55453.53 88888.00 2007-05-20 00:48:52.250 140 12333.42 96.15 55453.55 88888.00 2007-05-20 00:48:52.375 140 12333.45 96.15 55453.55 88888.00 2007-05-20 00:48:52.500 140 12333.45 96.15 55453.55 88888.00 2007-05-20 00:48:52.625 140 12333.50 96.17 55453.55 88888.00 2007-05-20 00:48:52.750 140 12333.52 96.15 55453.50 88888.00 2007-05-20 00:48:52.875 140 12333.55 96.15 55453.50 88888.00 2007-05-20 00:48:53.000 140 12333.52 96.15 55453.50 88888.00 2007-05-20 00:48:53.125 140 12333.48 96.17 55453.53 88888.00 2007-05-20 00:48:53.250 140 12333.42 96.12 55453.53 88888.00 2007-05-20 00:48:53.375 140 12333.50 96.15 55453.47 88888.00 2007-05-20 00:48:53.500 140 12333.55 96.12 55453.50 88888.00 2007-05-20 00:48:53.625 140 12333.48 96.08 55453.47 88888.00 2007-05-20 00:48:53.750 140 12333.38 95.97 55453.43 88888.00 2007-05-20 00:48:53.875 140 12333.30 96.00 55453.45 88888.00 2007-05-20 00:48:54.000 140 12333.35 96.08 55453.45 88888.00 2007-05-20 00:48:54.125 140 12333.42 96.12 55453.50 88888.00 2007-05-20 00:48:54.250 140 12333.45 96.08 55453.53 88888.00 2007-05-20 00:48:54.375 140 12333.50 96.05 55453.47 88888.00 2007-05-20 00:48:54.500 140 12333.50 96.12 55453.50 88888.00 2007-05-20 00:48:54.625 140 12333.48 96.15 55453.50 88888.00 2007-05-20 00:48:54.750 140 12333.40 96.10 55453.53 88888.00 2007-05-20 00:48:54.875 140 12333.35 96.08 55453.47 88888.00 2007-05-20 00:48:55.000 140 12333.40 96.08 55453.47 88888.00 2007-05-20 00:48:55.125 140 12333.40 96.10 55453.47 88888.00 2007-05-20 00:48:55.250 140 12333.40 96.12 55453.50 88888.00 2007-05-20 00:48:55.375 140 12333.45 96.15 55453.53 88888.00 2007-05-20 00:48:55.500 140 12333.42 96.10 55453.50 88888.00 2007-05-20 00:48:55.625 140 12333.48 96.12 55453.50 88888.00 2007-05-20 00:48:55.750 140 12333.50 96.10 55453.50 88888.00 2007-05-20 00:48:55.875 140 12333.50 96.15 55453.53 88888.00 2007-05-20 00:48:56.000 140 12333.45 96.17 55453.50 88888.00 2007-05-20 00:48:56.125 140 12333.45 96.17 55453.50 88888.00 2007-05-20 00:48:56.250 140 12333.48 96.15 55453.50 88888.00 2007-05-20 00:48:56.375 140 12333.45 96.15 55453.50 88888.00 2007-05-20 00:48:56.500 140 12333.42 96.17 55453.47 88888.00 2007-05-20 00:48:56.625 140 12333.42 96.10 55453.45 88888.00 2007-05-20 00:48:56.750 140 12333.45 96.05 55453.43 88888.00 2007-05-20 00:48:56.875 140 12333.45 96.10 55453.40 88888.00 2007-05-20 00:48:57.000 140 12333.55 96.15 55453.43 88888.00 2007-05-20 00:48:57.125 140 12333.52 96.10 55453.43 88888.00 2007-05-20 00:48:57.250 140 12333.52 96.15 55453.45 88888.00 2007-05-20 00:48:57.375 140 12333.60 96.20 55453.47 88888.00 2007-05-20 00:48:57.500 140 12333.58 96.20 55453.45 88888.00 2007-05-20 00:48:57.625 140 12333.52 96.20 55453.43 88888.00 2007-05-20 00:48:57.750 140 12333.58 96.25 55453.45 88888.00 2007-05-20 00:48:57.875 140 12333.58 96.25 55453.45 88888.00 2007-05-20 00:48:58.000 140 12333.55 96.22 55453.43 88888.00 2007-05-20 00:48:58.125 140 12333.50 96.17 55453.38 88888.00 2007-05-20 00:48:58.250 140 12333.50 96.17 55453.38 88888.00 2007-05-20 00:48:58.375 140 12333.52 96.20 55453.40 88888.00 2007-05-20 00:48:58.500 140 12333.58 96.25 55453.40 88888.00 2007-05-20 00:48:58.625 140 12333.60 96.28 55453.43 88888.00 2007-05-20 00:48:58.750 140 12333.52 96.22 55453.40 88888.00 2007-05-20 00:48:58.875 140 12333.52 96.22 55453.38 88888.00 2007-05-20 00:48:59.000 140 12333.60 96.20 55453.38 88888.00 2007-05-20 00:48:59.125 140 12333.52 96.25 55453.35 88888.00 2007-05-20 00:48:59.250 140 12333.42 96.20 55453.32 88888.00 2007-05-20 00:48:59.375 140 12333.50 96.20 55453.30 88888.00 2007-05-20 00:48:59.500 140 12333.58 96.25 55453.32 88888.00 2007-05-20 00:48:59.625 140 12333.58 96.25 55453.35 88888.00 2007-05-20 00:48:59.750 140 12333.55 96.22 55453.32 88888.00 2007-05-20 00:48:59.875 140 12333.58 96.20 55453.30 88888.00 2007-05-20 00:49:00.000 140 12333.62 96.17 55453.35 88888.00 2007-05-20 00:49:00.125 140 12333.65 96.28 55453.35 88888.00 2007-05-20 00:49:00.250 140 12333.55 96.30 55453.35 88888.00 2007-05-20 00:49:00.375 140 12333.58 96.33 55453.40 88888.00 2007-05-20 00:49:00.500 140 12333.60 96.28 55453.38 88888.00 2007-05-20 00:49:00.625 140 12333.62 96.25 55453.35 88888.00 2007-05-20 00:49:00.750 140 12333.67 96.28 55453.30 88888.00 2007-05-20 00:49:00.875 140 12333.65 96.25 55453.32 88888.00 2007-05-20 00:49:01.000 140 12333.60 96.22 55453.32 88888.00 2007-05-20 00:49:01.125 140 12333.65 96.17 55453.32 88888.00 2007-05-20 00:49:01.250 140 12333.62 96.15 55453.32 88888.00 2007-05-20 00:49:01.375 140 12333.60 96.17 55453.32 88888.00 2007-05-20 00:49:01.500 140 12333.60 96.20 55453.38 88888.00 2007-05-20 00:49:01.625 140 12333.65 96.22 55453.35 88888.00 2007-05-20 00:49:01.750 140 12333.65 96.17 55453.35 88888.00 2007-05-20 00:49:01.875 140 12333.73 96.15 55453.32 88888.00 2007-05-20 00:49:02.000 140 12333.73 96.20 55453.32 88888.00 2007-05-20 00:49:02.125 140 12333.75 96.25 55453.38 88888.00 2007-05-20 00:49:02.250 140 12333.75 96.25 55453.35 88888.00 2007-05-20 00:49:02.375 140 12333.75 96.28 55453.35 88888.00 2007-05-20 00:49:02.500 140 12333.77 96.30 55453.32 88888.00 2007-05-20 00:49:02.625 140 12333.75 96.20 55453.30 88888.00 2007-05-20 00:49:02.750 140 12333.75 96.20 55453.32 88888.00 2007-05-20 00:49:02.875 140 12333.77 96.22 55453.32 88888.00 2007-05-20 00:49:03.000 140 12333.75 96.22 55453.32 88888.00 2007-05-20 00:49:03.125 140 12333.75 96.22 55453.32 88888.00 2007-05-20 00:49:03.250 140 12333.85 96.25 55453.32 88888.00 2007-05-20 00:49:03.375 140 12333.83 96.28 55453.30 88888.00 2007-05-20 00:49:03.500 140 12333.75 96.28 55453.32 88888.00 2007-05-20 00:49:03.625 140 12333.67 96.22 55453.32 88888.00 2007-05-20 00:49:03.750 140 12333.65 96.17 55453.35 88888.00 2007-05-20 00:49:03.875 140 12333.67 96.22 55453.38 88888.00 2007-05-20 00:49:04.000 140 12333.73 96.22 55453.38 88888.00 2007-05-20 00:49:04.125 140 12333.67 96.25 55453.38 88888.00 2007-05-20 00:49:04.250 140 12333.65 96.22 55453.32 88888.00 2007-05-20 00:49:04.375 140 12333.65 96.28 55453.32 88888.00 2007-05-20 00:49:04.500 140 12333.65 96.28 55453.30 88888.00 2007-05-20 00:49:04.625 140 12333.67 96.22 55453.28 88888.00 2007-05-20 00:49:04.750 140 12333.70 96.17 55453.28 88888.00 2007-05-20 00:49:04.875 140 12333.65 96.17 55453.28 88888.00 2007-05-20 00:49:05.000 140 12333.67 96.17 55453.30 88888.00 2007-05-20 00:49:05.125 140 12333.65 96.15 55453.35 88888.00 2007-05-20 00:49:05.250 140 12333.62 96.22 55453.32 88888.00 2007-05-20 00:49:05.375 140 12333.67 96.25 55453.35 88888.00 2007-05-20 00:49:05.500 140 12333.73 96.28 55453.32 88888.00 2007-05-20 00:49:05.625 140 12333.70 96.20 55453.28 88888.00 2007-05-20 00:49:05.750 140 12333.70 96.15 55453.25 88888.00 2007-05-20 00:49:05.875 140 12333.70 96.22 55453.28 88888.00 2007-05-20 00:49:06.000 140 12333.73 96.25 55453.28 88888.00 2007-05-20 00:49:06.125 140 12333.65 96.20 55453.30 88888.00 2007-05-20 00:49:06.250 140 12333.62 96.17 55453.28 88888.00 2007-05-20 00:49:06.375 140 12333.67 96.20 55453.28 88888.00 2007-05-20 00:49:06.500 140 12333.70 96.22 55453.30 88888.00 2007-05-20 00:49:06.625 140 12333.67 96.20 55453.30 88888.00 2007-05-20 00:49:06.750 140 12333.65 96.20 55453.30 88888.00 2007-05-20 00:49:06.875 140 12333.65 96.17 55453.30 88888.00 2007-05-20 00:49:07.000 140 12333.60 96.22 55453.30 88888.00 2007-05-20 00:49:07.125 140 12333.62 96.28 55453.30 88888.00 2007-05-20 00:49:07.250 140 12333.55 96.25 55453.28 88888.00 2007-05-20 00:49:07.375 140 12333.60 96.20 55453.28 88888.00 2007-05-20 00:49:07.500 140 12333.55 96.12 55453.28 88888.00 2007-05-20 00:49:07.625 140 12333.58 96.15 55453.28 88888.00 2007-05-20 00:49:07.750 140 12333.65 96.17 55453.28 88888.00 2007-05-20 00:49:07.875 140 12333.60 96.15 55453.28 88888.00 2007-05-20 00:49:08.000 140 12333.55 96.08 55453.25 88888.00 2007-05-20 00:49:08.125 140 12333.58 96.15 55453.25 88888.00 2007-05-20 00:49:08.250 140 12333.55 96.15 55453.22 88888.00 2007-05-20 00:49:08.375 140 12333.55 96.12 55453.25 88888.00 2007-05-20 00:49:08.500 140 12333.58 96.12 55453.28 88888.00 2007-05-20 00:49:08.625 140 12333.58 96.12 55453.25 88888.00 2007-05-20 00:49:08.750 140 12333.52 96.10 55453.25 88888.00 2007-05-20 00:49:08.875 140 12333.50 96.08 55453.25 88888.00 2007-05-20 00:49:09.000 140 12333.55 96.10 55453.28 88888.00 2007-05-20 00:49:09.125 140 12333.62 96.12 55453.28 88888.00 2007-05-20 00:49:09.250 140 12333.62 96.10 55453.28 88888.00 2007-05-20 00:49:09.375 140 12333.60 96.08 55453.28 88888.00 2007-05-20 00:49:09.500 140 12333.62 96.08 55453.28 88888.00 2007-05-20 00:49:09.625 140 12333.67 96.12 55453.28 88888.00 2007-05-20 00:49:09.750 140 12333.60 96.10 55453.25 88888.00 2007-05-20 00:49:09.875 140 12333.52 96.10 55453.28 88888.00 2007-05-20 00:49:10.000 140 12333.55 96.08 55453.28 88888.00 2007-05-20 00:49:10.125 140 12333.55 96.05 55453.25 88888.00 2007-05-20 00:49:10.250 140 12333.55 96.05 55453.28 88888.00 2007-05-20 00:49:10.375 140 12333.60 96.08 55453.25 88888.00 2007-05-20 00:49:10.500 140 12333.65 96.10 55453.25 88888.00 2007-05-20 00:49:10.625 140 12333.60 96.15 55453.28 88888.00 2007-05-20 00:49:10.750 140 12333.58 96.15 55453.25 88888.00 2007-05-20 00:49:10.875 140 12333.55 96.05 55453.20 88888.00 2007-05-20 00:49:11.000 140 12333.58 96.05 55453.22 88888.00 2007-05-20 00:49:11.125 140 12333.58 96.08 55453.22 88888.00 2007-05-20 00:49:11.250 140 12333.58 96.03 55453.28 88888.00 2007-05-20 00:49:11.375 140 12333.60 96.05 55453.28 88888.00 2007-05-20 00:49:11.500 140 12333.58 96.05 55453.25 88888.00 2007-05-20 00:49:11.625 140 12333.50 96.00 55453.25 88888.00 2007-05-20 00:49:11.750 140 12333.50 96.03 55453.25 88888.00 2007-05-20 00:49:11.875 140 12333.58 96.08 55453.28 88888.00 2007-05-20 00:49:12.000 140 12333.55 95.97 55453.22 88888.00 2007-05-20 00:49:12.125 140 12333.50 95.97 55453.25 88888.00 2007-05-20 00:49:12.250 140 12333.55 96.03 55453.25 88888.00 2007-05-20 00:49:12.375 140 12333.60 95.97 55453.22 88888.00 2007-05-20 00:49:12.500 140 12333.65 95.95 55453.25 88888.00 2007-05-20 00:49:12.625 140 12333.70 96.00 55453.25 88888.00 2007-05-20 00:49:12.750 140 12333.70 96.00 55453.28 88888.00 2007-05-20 00:49:12.875 140 12333.62 95.92 55453.25 88888.00 2007-05-20 00:49:13.000 140 12333.58 95.92 55453.22 88888.00 2007-05-20 00:49:13.125 140 12333.58 95.92 55453.22 88888.00 2007-05-20 00:49:13.250 140 12333.60 95.92 55453.22 88888.00 2007-05-20 00:49:13.375 140 12333.65 95.95 55453.25 88888.00 2007-05-20 00:49:13.500 140 12333.65 95.95 55453.25 88888.00 2007-05-20 00:49:13.625 140 12333.65 95.90 55453.25 88888.00 2007-05-20 00:49:13.750 140 12333.67 95.90 55453.25 88888.00 2007-05-20 00:49:13.875 140 12333.62 95.88 55453.20 88888.00 2007-05-20 00:49:14.000 140 12333.67 95.85 55453.20 88888.00 2007-05-20 00:49:14.125 140 12333.73 95.92 55453.28 88888.00 2007-05-20 00:49:14.250 140 12333.67 95.88 55453.25 88888.00 2007-05-20 00:49:14.375 140 12333.67 95.90 55453.25 88888.00 2007-05-20 00:49:14.500 140 12333.60 95.92 55453.25 88888.00 2007-05-20 00:49:14.625 140 12333.55 95.90 55453.22 88888.00 2007-05-20 00:49:14.750 140 12333.58 95.80 55453.22 88888.00 2007-05-20 00:49:14.875 140 12333.58 95.83 55453.25 88888.00 2007-05-20 00:49:15.000 140 12333.62 95.85 55453.28 88888.00 2007-05-20 00:49:15.125 140 12333.62 95.83 55453.25 88888.00 2007-05-20 00:49:15.250 140 12333.60 95.83 55453.25 88888.00 2007-05-20 00:49:15.375 140 12333.60 95.85 55453.25 88888.00 2007-05-20 00:49:15.500 140 12333.58 95.85 55453.28 88888.00 2007-05-20 00:49:15.625 140 12333.55 95.90 55453.25 88888.00 2007-05-20 00:49:15.750 140 12333.55 95.85 55453.28 88888.00 2007-05-20 00:49:15.875 140 12333.58 95.80 55453.25 88888.00 2007-05-20 00:49:16.000 140 12333.60 95.80 55453.25 88888.00 2007-05-20 00:49:16.125 140 12333.52 95.80 55453.20 88888.00 2007-05-20 00:49:16.250 140 12333.45 95.67 55453.20 88888.00 2007-05-20 00:49:16.375 140 12333.58 95.70 55453.22 88888.00 2007-05-20 00:49:16.500 140 12333.60 95.70 55453.25 88888.00 2007-05-20 00:49:16.625 140 12333.58 95.72 55453.25 88888.00 2007-05-20 00:49:16.750 140 12333.58 95.75 55453.25 88888.00 2007-05-20 00:49:16.875 140 12333.52 95.75 55453.25 88888.00 2007-05-20 00:49:17.000 140 12333.55 95.80 55453.25 88888.00 2007-05-20 00:49:17.125 140 12333.52 95.78 55453.22 88888.00 2007-05-20 00:49:17.250 140 12333.48 95.70 55453.28 88888.00 2007-05-20 00:49:17.375 140 12333.50 95.70 55453.25 88888.00 2007-05-20 00:49:17.500 140 12333.50 95.65 55453.22 88888.00 2007-05-20 00:49:17.625 140 12333.50 95.72 55453.25 88888.00 2007-05-20 00:49:17.750 140 12333.45 95.72 55453.22 88888.00 2007-05-20 00:49:17.875 140 12333.40 95.72 55453.25 88888.00 2007-05-20 00:49:18.000 140 12333.42 95.75 55453.28 88888.00 2007-05-20 00:49:18.125 140 12333.45 95.72 55453.28 88888.00 2007-05-20 00:49:18.250 140 12333.40 95.62 55453.22 88888.00 2007-05-20 00:49:18.375 140 12333.48 95.70 55453.25 88888.00 2007-05-20 00:49:18.500 140 12333.45 95.72 55453.22 88888.00 2007-05-20 00:49:18.625 140 12333.42 95.67 55453.22 88888.00 2007-05-20 00:49:18.750 140 12333.42 95.65 55453.25 88888.00 2007-05-20 00:49:18.875 140 12333.42 95.72 55453.25 88888.00 2007-05-20 00:49:19.000 140 12333.40 95.75 55453.28 88888.00 2007-05-20 00:49:19.125 140 12333.33 95.72 55453.25 88888.00 2007-05-20 00:49:19.250 140 12333.27 95.62 55453.28 88888.00 2007-05-20 00:49:19.375 140 12333.30 95.65 55453.28 88888.00 2007-05-20 00:49:19.500 140 12333.30 95.62 55453.28 88888.00 2007-05-20 00:49:19.625 140 12333.35 95.65 55453.30 88888.00 2007-05-20 00:49:19.750 140 12333.40 95.65 55453.30 88888.00 2007-05-20 00:49:19.875 140 12333.33 95.60 55453.28 88888.00 2007-05-20 00:49:20.000 140 12333.30 95.67 55453.28 88888.00 2007-05-20 00:49:20.125 140 12333.30 95.65 55453.28 88888.00 2007-05-20 00:49:20.250 140 12333.33 95.65 55453.30 88888.00 2007-05-20 00:49:20.375 140 12333.30 95.62 55453.28 88888.00 2007-05-20 00:49:20.500 140 12333.25 95.62 55453.28 88888.00 2007-05-20 00:49:20.625 140 12333.20 95.60 55453.28 88888.00 2007-05-20 00:49:20.750 140 12333.20 95.60 55453.28 88888.00 2007-05-20 00:49:20.875 140 12333.30 95.65 55453.30 88888.00 2007-05-20 00:49:21.000 140 12333.25 95.58 55453.30 88888.00 2007-05-20 00:49:21.125 140 12333.15 95.55 55453.30 88888.00 2007-05-20 00:49:21.250 140 12333.02 95.55 55453.30 88888.00 2007-05-20 00:49:21.375 140 12333.10 95.60 55453.30 88888.00 2007-05-20 00:49:21.500 140 12333.15 95.60 55453.32 88888.00 2007-05-20 00:49:21.625 140 12333.20 95.58 55453.32 88888.00 2007-05-20 00:49:21.750 140 12333.20 95.60 55453.32 88888.00 2007-05-20 00:49:21.875 140 12333.10 95.58 55453.32 88888.00 2007-05-20 00:49:22.000 140 12333.05 95.53 55453.28 88888.00 2007-05-20 00:49:22.125 140 12333.05 95.53 55453.28 88888.00 2007-05-20 00:49:22.250 140 12332.98 95.45 55453.25 88888.00 2007-05-20 00:49:22.375 140 12332.98 95.50 55453.25 88888.00 2007-05-20 00:49:22.500 140 12333.00 95.55 55453.35 88888.00 2007-05-20 00:49:22.625 140 12333.02 95.53 55453.35 88888.00 2007-05-20 00:49:22.750 140 12333.05 95.53 55453.35 88888.00 2007-05-20 00:49:22.875 140 12333.08 95.53 55453.35 88888.00 2007-05-20 00:49:23.000 140 12333.02 95.47 55453.28 88888.00 2007-05-20 00:49:23.125 140 12333.00 95.40 55453.30 88888.00 2007-05-20 00:49:23.250 140 12333.05 95.42 55453.32 88888.00 2007-05-20 00:49:23.375 140 12333.08 95.47 55453.35 88888.00 2007-05-20 00:49:23.500 140 12333.05 95.47 55453.32 88888.00 2007-05-20 00:49:23.625 140 12333.02 95.45 55453.30 88888.00 2007-05-20 00:49:23.750 140 12333.00 95.45 55453.32 88888.00 2007-05-20 00:49:23.875 140 12332.90 95.40 55453.28 88888.00 2007-05-20 00:49:24.000 140 12332.98 95.40 55453.25 88888.00 2007-05-20 00:49:24.125 140 12333.02 95.42 55453.28 88888.00 2007-05-20 00:49:24.250 140 12333.00 95.47 55453.35 88888.00 2007-05-20 00:49:24.375 140 12333.00 95.50 55453.32 88888.00 2007-05-20 00:49:24.500 140 12332.95 95.38 55453.32 88888.00 2007-05-20 00:49:24.625 140 12333.00 95.35 55453.32 88888.00 2007-05-20 00:49:24.750 140 12333.02 95.33 55453.32 88888.00 2007-05-20 00:49:24.875 140 12333.00 95.40 55453.32 88888.00 2007-05-20 00:49:25.000 140 12333.00 95.40 55453.32 88888.00 2007-05-20 00:49:25.125 140 12333.00 95.42 55453.35 88888.00 2007-05-20 00:49:25.250 140 12332.98 95.38 55453.32 88888.00 2007-05-20 00:49:25.375 140 12332.88 95.30 55453.30 88888.00 2007-05-20 00:49:25.500 140 12332.88 95.28 55453.25 88888.00 2007-05-20 00:49:25.625 140 12332.98 95.40 55453.32 88888.00 2007-05-20 00:49:25.750 140 12332.98 95.40 55453.30 88888.00 2007-05-20 00:49:25.875 140 12332.88 95.33 55453.30 88888.00 2007-05-20 00:49:26.000 140 12332.85 95.35 55453.28 88888.00 2007-05-20 00:49:26.125 140 12332.85 95.38 55453.30 88888.00 2007-05-20 00:49:26.250 140 12332.77 95.38 55453.38 88888.00 2007-05-20 00:49:26.375 140 12332.83 95.33 55453.35 88888.00 2007-05-20 00:49:26.500 140 12332.83 95.33 55453.30 88888.00 2007-05-20 00:49:26.625 140 12332.83 95.30 55453.32 88888.00 2007-05-20 00:49:26.750 140 12332.83 95.38 55453.35 88888.00 2007-05-20 00:49:26.875 140 12332.80 95.30 55453.32 88888.00 2007-05-20 00:49:27.000 140 12332.75 95.25 55453.35 88888.00 2007-05-20 00:49:27.125 140 12332.77 95.33 55453.38 88888.00 2007-05-20 00:49:27.250 140 12332.77 95.38 55453.38 88888.00 2007-05-20 00:49:27.375 140 12332.75 95.35 55453.35 88888.00 2007-05-20 00:49:27.500 140 12332.70 95.33 55453.35 88888.00 2007-05-20 00:49:27.625 140 12332.73 95.33 55453.32 88888.00 2007-05-20 00:49:27.750 140 12332.70 95.30 55453.32 88888.00 2007-05-20 00:49:27.875 140 12332.70 95.33 55453.35 88888.00 2007-05-20 00:49:28.000 140 12332.75 95.30 55453.35 88888.00 2007-05-20 00:49:28.125 140 12332.73 95.28 55453.32 88888.00 2007-05-20 00:49:28.250 140 12332.70 95.28 55453.30 88888.00 2007-05-20 00:49:28.375 140 12332.75 95.33 55453.30 88888.00 2007-05-20 00:49:28.500 140 12332.67 95.30 55453.35 88888.00 2007-05-20 00:49:28.625 140 12332.65 95.28 55453.32 88888.00 2007-05-20 00:49:28.750 140 12332.60 95.30 55453.30 88888.00 2007-05-20 00:49:28.875 140 12332.65 95.35 55453.30 88888.00 2007-05-20 00:49:29.000 140 12332.75 95.30 55453.30 88888.00 2007-05-20 00:49:29.125 140 12332.70 95.28 55453.30 88888.00 2007-05-20 00:49:29.250 140 12332.62 95.30 55453.32 88888.00 2007-05-20 00:49:29.375 140 12332.67 95.35 55453.35 88888.00 2007-05-20 00:49:29.500 140 12332.62 95.33 55453.35 88888.00 2007-05-20 00:49:29.625 140 12332.60 95.33 55453.32 88888.00 2007-05-20 00:49:29.750 140 12332.62 95.30 55453.35 88888.00 2007-05-20 00:49:29.875 140 12332.60 95.28 55453.32 88888.00 2007-05-20 00:49:30.000 140 12332.50 95.28 55453.32 88888.00 2007-05-20 00:49:30.125 140 12332.48 95.28 55453.32 88888.00 2007-05-20 00:49:30.250 140 12332.52 95.25 55453.35 88888.00 2007-05-20 00:49:30.375 140 12332.58 95.30 55453.38 88888.00 2007-05-20 00:49:30.500 140 12332.48 95.28 55453.32 88888.00 2007-05-20 00:49:30.625 140 12332.40 95.30 55453.32 88888.00 2007-05-20 00:49:30.750 140 12332.40 95.33 55453.35 88888.00 2007-05-20 00:49:30.875 140 12332.42 95.33 55453.32 88888.00 2007-05-20 00:49:31.000 140 12332.48 95.30 55453.32 88888.00 2007-05-20 00:49:31.125 140 12332.50 95.28 55453.30 88888.00 2007-05-20 00:49:31.250 140 12332.35 95.25 55453.28 88888.00 2007-05-20 00:49:31.375 140 12332.27 95.30 55453.32 88888.00 2007-05-20 00:49:31.500 140 12332.35 95.30 55453.35 88888.00 2007-05-20 00:49:31.625 140 12332.45 95.33 55453.38 88888.00 2007-05-20 00:49:31.750 140 12332.40 95.30 55453.38 88888.00 2007-05-20 00:49:31.875 140 12332.25 95.25 55453.35 88888.00 2007-05-20 00:49:32.000 140 12332.20 95.22 55453.35 88888.00 2007-05-20 00:49:32.125 140 12332.23 95.33 55453.35 88888.00 2007-05-20 00:49:32.250 140 12332.30 95.30 55453.35 88888.00 2007-05-20 00:49:32.375 140 12332.33 95.33 55453.32 88888.00 2007-05-20 00:49:32.500 140 12332.25 95.30 55453.30 88888.00 2007-05-20 00:49:32.625 140 12332.23 95.22 55453.30 88888.00 2007-05-20 00:49:32.750 140 12332.20 95.20 55453.30 88888.00 2007-05-20 00:49:32.875 140 12332.20 95.28 55453.30 88888.00 2007-05-20 00:49:33.000 140 12332.23 95.30 55453.35 88888.00 2007-05-20 00:49:33.125 140 12332.25 95.35 55453.38 88888.00 2007-05-20 00:49:33.250 140 12332.27 95.30 55453.40 88888.00 2007-05-20 00:49:33.375 140 12332.27 95.28 55453.38 88888.00 2007-05-20 00:49:33.500 140 12332.20 95.28 55453.38 88888.00 2007-05-20 00:49:33.625 140 12332.15 95.22 55453.35 88888.00 2007-05-20 00:49:33.750 140 12332.08 95.20 55453.30 88888.00 2007-05-20 00:49:33.875 140 12332.05 95.20 55453.32 88888.00 2007-05-20 00:49:34.000 140 12332.15 95.22 55453.35 88888.00 2007-05-20 00:49:34.125 140 12332.20 95.25 55453.38 88888.00 2007-05-20 00:49:34.250 140 12332.05 95.22 55453.38 88888.00 2007-05-20 00:49:34.375 140 12331.98 95.22 55453.35 88888.00 2007-05-20 00:49:34.500 140 12331.98 95.25 55453.38 88888.00 2007-05-20 00:49:34.625 140 12331.95 95.28 55453.38 88888.00 2007-05-20 00:49:34.750 140 12331.92 95.22 55453.35 88888.00 2007-05-20 00:49:34.875 140 12332.00 95.28 55453.38 88888.00 2007-05-20 00:49:35.000 140 12332.10 95.25 55453.40 88888.00 2007-05-20 00:49:35.125 140 12332.05 95.25 55453.40 88888.00 2007-05-20 00:49:35.250 140 12332.00 95.30 55453.40 88888.00 2007-05-20 00:49:35.375 140 12331.92 95.28 55453.38 88888.00 2007-05-20 00:49:35.500 140 12331.85 95.22 55453.35 88888.00 2007-05-20 00:49:35.625 140 12331.90 95.28 55453.35 88888.00 2007-05-20 00:49:35.750 140 12331.92 95.30 55453.38 88888.00 2007-05-20 00:49:35.875 140 12331.92 95.30 55453.40 88888.00 2007-05-20 00:49:36.000 140 12331.92 95.28 55453.35 88888.00 2007-05-20 00:49:36.125 140 12331.80 95.22 55453.32 88888.00 2007-05-20 00:49:36.250 140 12331.75 95.20 55453.32 88888.00 2007-05-20 00:49:36.375 140 12331.85 95.25 55453.35 88888.00 2007-05-20 00:49:36.500 140 12331.90 95.28 55453.38 88888.00 2007-05-20 00:49:36.625 140 12331.88 95.25 55453.38 88888.00 2007-05-20 00:49:36.750 140 12331.88 95.28 55453.38 88888.00 2007-05-20 00:49:36.875 140 12331.85 95.28 55453.38 88888.00 2007-05-20 00:49:37.000 140 12331.75 95.22 55453.35 88888.00 2007-05-20 00:49:37.125 140 12331.77 95.30 55453.38 88888.00 2007-05-20 00:49:37.250 140 12331.75 95.30 55453.35 88888.00 2007-05-20 00:49:37.375 140 12331.73 95.20 55453.30 88888.00 2007-05-20 00:49:37.500 140 12331.62 95.20 55453.30 88888.00 2007-05-20 00:49:37.625 140 12331.62 95.22 55453.35 88888.00 2007-05-20 00:49:37.750 140 12331.58 95.25 55453.35 88888.00 2007-05-20 00:49:37.875 140 12331.58 95.22 55453.35 88888.00 2007-05-20 00:49:38.000 140 12331.58 95.22 55453.35 88888.00 2007-05-20 00:49:38.125 140 12331.48 95.17 55453.32 88888.00 2007-05-20 00:49:38.250 140 12331.52 95.22 55453.32 88888.00 2007-05-20 00:49:38.375 140 12331.60 95.22 55453.35 88888.00 2007-05-20 00:49:38.500 140 12331.55 95.20 55453.38 88888.00 2007-05-20 00:49:38.625 140 12331.42 95.22 55453.35 88888.00 2007-05-20 00:49:38.750 140 12331.40 95.25 55453.32 88888.00 2007-05-20 00:49:38.875 140 12331.42 95.25 55453.35 88888.00 2007-05-20 00:49:39.000 140 12331.38 95.20 55453.32 88888.00 2007-05-20 00:49:39.125 140 12331.40 95.20 55453.32 88888.00 2007-05-20 00:49:39.250 140 12331.48 95.25 55453.35 88888.00 2007-05-20 00:49:39.375 140 12331.45 95.28 55453.40 88888.00 2007-05-20 00:49:39.500 140 12331.42 95.25 55453.38 88888.00 2007-05-20 00:49:39.625 140 12331.33 95.22 55453.38 88888.00 2007-05-20 00:49:39.750 140 12331.27 95.25 55453.38 88888.00 2007-05-20 00:49:39.875 140 12331.27 95.28 55453.35 88888.00 2007-05-20 00:49:40.000 140 12331.27 95.28 55453.32 88888.00 2007-05-20 00:49:40.125 140 12331.25 95.22 55453.35 88888.00 2007-05-20 00:49:40.250 140 12331.15 95.20 55453.35 88888.00 2007-05-20 00:49:40.375 140 12331.20 95.20 55453.35 88888.00 2007-05-20 00:49:40.500 140 12331.25 95.25 55453.32 88888.00 2007-05-20 00:49:40.625 140 12331.17 95.17 55453.32 88888.00 2007-05-20 00:49:40.750 140 12331.15 95.22 55453.40 88888.00 2007-05-20 00:49:40.875 140 12331.20 95.25 55453.38 88888.00 2007-05-20 00:49:41.000 140 12331.20 95.30 55453.38 88888.00 2007-05-20 00:49:41.125 140 12331.15 95.28 55453.35 88888.00 2007-05-20 00:49:41.250 140 12331.10 95.28 55453.40 88888.00 2007-05-20 00:49:41.375 140 12331.12 95.30 55453.43 88888.00 2007-05-20 00:49:41.500 140 12331.08 95.30 55453.40 88888.00 2007-05-20 00:49:41.625 140 12331.08 95.30 55453.38 88888.00 2007-05-20 00:49:41.750 140 12331.08 95.33 55453.38 88888.00 2007-05-20 00:49:41.875 140 12331.12 95.35 55453.38 88888.00 2007-05-20 00:49:42.000 140 12331.05 95.25 55453.38 88888.00 2007-05-20 00:49:42.125 140 12331.05 95.22 55453.35 88888.00 2007-05-20 00:49:42.250 140 12331.05 95.25 55453.35 88888.00 2007-05-20 00:49:42.375 140 12331.00 95.28 55453.35 88888.00 2007-05-20 00:49:42.500 140 12331.00 95.30 55453.38 88888.00 2007-05-20 00:49:42.625 140 12331.05 95.33 55453.35 88888.00 2007-05-20 00:49:42.750 140 12331.05 95.28 55453.38 88888.00 2007-05-20 00:49:42.875 140 12331.00 95.28 55453.35 88888.00 2007-05-20 00:49:43.000 140 12330.90 95.30 55453.32 88888.00 2007-05-20 00:49:43.125 140 12330.90 95.30 55453.35 88888.00 2007-05-20 00:49:43.250 140 12330.95 95.30 55453.35 88888.00 2007-05-20 00:49:43.375 140 12330.90 95.28 55453.35 88888.00 2007-05-20 00:49:43.500 140 12330.83 95.28 55453.35 88888.00 2007-05-20 00:49:43.625 140 12330.85 95.33 55453.32 88888.00 2007-05-20 00:49:43.750 140 12330.85 95.35 55453.38 88888.00 2007-05-20 00:49:43.875 140 12330.85 95.35 55453.40 88888.00 2007-05-20 00:49:44.000 140 12330.85 95.40 55453.38 88888.00 2007-05-20 00:49:44.125 140 12330.83 95.40 55453.38 88888.00 2007-05-20 00:49:44.250 140 12330.75 95.33 55453.35 88888.00 2007-05-20 00:49:44.375 140 12330.73 95.33 55453.38 88888.00 2007-05-20 00:49:44.500 140 12330.70 95.33 55453.35 88888.00 2007-05-20 00:49:44.625 140 12330.67 95.33 55453.32 88888.00 2007-05-20 00:49:44.750 140 12330.70 95.38 55453.32 88888.00 2007-05-20 00:49:44.875 140 12330.77 95.30 55453.32 88888.00 2007-05-20 00:49:45.000 140 12330.80 95.30 55453.30 88888.00 2007-05-20 00:49:45.125 140 12330.77 95.33 55453.32 88888.00 2007-05-20 00:49:45.250 140 12330.75 95.33 55453.32 88888.00 2007-05-20 00:49:45.375 140 12330.67 95.33 55453.30 88888.00 2007-05-20 00:49:45.500 140 12330.62 95.33 55453.32 88888.00 2007-05-20 00:49:45.625 140 12330.70 95.35 55453.32 88888.00 2007-05-20 00:49:45.750 140 12330.77 95.38 55453.32 88888.00 2007-05-20 00:49:45.875 140 12330.80 95.35 55453.35 88888.00 2007-05-20 00:49:46.000 140 12330.80 95.35 55453.32 88888.00 2007-05-20 00:49:46.125 140 12330.77 95.35 55453.30 88888.00 2007-05-20 00:49:46.250 140 12330.75 95.35 55453.30 88888.00 2007-05-20 00:49:46.375 140 12330.80 95.35 55453.30 88888.00 2007-05-20 00:49:46.500 140 12330.80 95.42 55453.30 88888.00 2007-05-20 00:49:46.625 140 12330.80 95.42 55453.30 88888.00 2007-05-20 00:49:46.750 140 12330.83 95.40 55453.30 88888.00 2007-05-20 00:49:46.875 140 12330.77 95.40 55453.35 88888.00 2007-05-20 00:49:47.000 140 12330.73 95.38 55453.32 88888.00 2007-05-20 00:49:47.125 140 12330.70 95.40 55453.30 88888.00 2007-05-20 00:49:47.250 140 12330.73 95.30 55453.28 88888.00 2007-05-20 00:49:47.375 140 12330.77 95.28 55453.28 88888.00 2007-05-20 00:49:47.500 140 12330.80 95.33 55453.22 88888.00 2007-05-20 00:49:47.625 140 12330.75 95.42 55453.25 88888.00 2007-05-20 00:49:47.750 140 12330.75 95.42 55453.25 88888.00 2007-05-20 00:49:47.875 140 12330.77 95.38 55453.28 88888.00 2007-05-20 00:49:48.000 140 12330.77 95.35 55453.28 88888.00 2007-05-20 00:49:48.125 140 12330.73 95.35 55453.25 88888.00 2007-05-20 00:49:48.250 140 12330.77 95.40 55453.28 88888.00 2007-05-20 00:49:48.375 140 12330.85 95.42 55453.25 88888.00 2007-05-20 00:49:48.500 140 12330.77 95.40 55453.28 88888.00 2007-05-20 00:49:48.625 140 12330.70 95.40 55453.22 88888.00 2007-05-20 00:49:48.750 140 12330.67 95.35 55453.22 88888.00 2007-05-20 00:49:48.875 140 12330.70 95.30 55453.28 88888.00 2007-05-20 00:49:49.000 140 12330.77 95.28 55453.25 88888.00 2007-05-20 00:49:49.125 140 12330.80 95.33 55453.30 88888.00 2007-05-20 00:49:49.250 140 12330.75 95.35 55453.28 88888.00 2007-05-20 00:49:49.375 140 12330.70 95.33 55453.22 88888.00 2007-05-20 00:49:49.500 140 12330.70 95.33 55453.22 88888.00 2007-05-20 00:49:49.625 140 12330.70 95.28 55453.20 88888.00 2007-05-20 00:49:49.750 140 12330.77 95.35 55453.20 88888.00 2007-05-20 00:49:49.875 140 12330.83 95.40 55453.25 88888.00 2007-05-20 00:49:50.000 140 12330.85 95.38 55453.20 88888.00 2007-05-20 00:49:50.125 140 12330.73 95.28 55453.22 88888.00 2007-05-20 00:49:50.250 140 12330.70 95.30 55453.25 88888.00 2007-05-20 00:49:50.375 140 12330.73 95.35 55453.28 88888.00 2007-05-20 00:49:50.500 140 12330.70 95.33 55453.20 88888.00 2007-05-20 00:49:50.625 140 12330.73 95.28 55453.20 88888.00 2007-05-20 00:49:50.750 140 12330.77 95.25 55453.20 88888.00 2007-05-20 00:49:50.875 140 12330.77 95.25 55453.18 88888.00 2007-05-20 00:49:51.000 140 12330.75 95.25 55453.18 88888.00 2007-05-20 00:49:51.125 140 12330.83 95.28 55453.18 88888.00 2007-05-20 00:49:51.250 140 12330.75 95.22 55453.18 88888.00 2007-05-20 00:49:51.375 140 12330.77 95.25 55453.15 88888.00 2007-05-20 00:49:51.500 140 12330.75 95.28 55453.22 88888.00 2007-05-20 00:49:51.625 140 12330.67 95.22 55453.20 88888.00 2007-05-20 00:49:51.750 140 12330.65 95.25 55453.18 88888.00 2007-05-20 00:49:51.875 140 12330.62 95.28 55453.18 88888.00 2007-05-20 00:49:52.000 140 12330.65 95.22 55453.18 88888.00 2007-05-20 00:49:52.125 140 12330.70 95.22 55453.20 88888.00 2007-05-20 00:49:52.250 140 12330.75 95.22 55453.18 88888.00 2007-05-20 00:49:52.375 140 12330.77 95.22 55453.18 88888.00 2007-05-20 00:49:52.500 140 12330.70 95.20 55453.18 88888.00 2007-05-20 00:49:52.625 140 12330.70 95.25 55453.20 88888.00 2007-05-20 00:49:52.750 140 12330.73 95.28 55453.18 88888.00 2007-05-20 00:49:52.875 140 12330.77 95.30 55453.18 88888.00 2007-05-20 00:49:53.000 140 12330.70 95.28 55453.12 88888.00 2007-05-20 00:49:53.125 140 12330.62 95.22 55453.15 88888.00 2007-05-20 00:49:53.250 140 12330.62 95.22 55453.15 88888.00 2007-05-20 00:49:53.375 140 12330.67 95.20 55453.12 88888.00 2007-05-20 00:49:53.500 140 12330.67 95.17 55453.10 88888.00 2007-05-20 00:49:53.625 140 12330.65 95.20 55453.10 88888.00 2007-05-20 00:49:53.750 140 12330.75 95.25 55453.12 88888.00 2007-05-20 00:49:53.875 140 12330.67 95.22 55453.10 88888.00 2007-05-20 00:49:54.000 140 12330.62 95.22 55453.10 88888.00 2007-05-20 00:49:54.125 140 12330.60 95.25 55453.12 88888.00 2007-05-20 00:49:54.250 140 12330.65 95.28 55453.15 88888.00 2007-05-20 00:49:54.375 140 12330.73 95.25 55453.15 88888.00 2007-05-20 00:49:54.500 140 12330.65 95.20 55453.12 88888.00 2007-05-20 00:49:54.625 140 12330.58 95.17 55453.10 88888.00 2007-05-20 00:49:54.750 140 12330.62 95.20 55453.10 88888.00 2007-05-20 00:49:54.875 140 12330.67 95.22 55453.10 88888.00 2007-05-20 00:49:55.000 140 12330.65 95.28 55453.12 88888.00 2007-05-20 00:49:55.125 140 12330.58 95.20 55453.12 88888.00 2007-05-20 00:49:55.250 140 12330.52 95.15 55453.10 88888.00 2007-05-20 00:49:55.375 140 12330.58 95.17 55453.10 88888.00 2007-05-20 00:49:55.500 140 12330.60 95.22 55453.10 88888.00 2007-05-20 00:49:55.625 140 12330.60 95.22 55453.10 88888.00 2007-05-20 00:49:55.750 140 12330.58 95.25 55453.12 88888.00 2007-05-20 00:49:55.875 140 12330.52 95.20 55453.12 88888.00 2007-05-20 00:49:56.000 140 12330.50 95.22 55453.10 88888.00 2007-05-20 00:49:56.125 140 12330.48 95.22 55453.10 88888.00 2007-05-20 00:49:56.250 140 12330.48 95.17 55453.12 88888.00 2007-05-20 00:49:56.375 140 12330.50 95.20 55453.12 88888.00 2007-05-20 00:49:56.500 140 12330.50 95.22 55453.15 88888.00 2007-05-20 00:49:56.625 140 12330.50 95.25 55453.18 88888.00 2007-05-20 00:49:56.750 140 12330.48 95.25 55453.15 88888.00 2007-05-20 00:49:56.875 140 12330.40 95.25 55453.12 88888.00 2007-05-20 00:49:57.000 140 12330.33 95.20 55453.07 88888.00 2007-05-20 00:49:57.125 140 12330.27 95.15 55453.07 88888.00 2007-05-20 00:49:57.250 140 12330.33 95.22 55453.12 88888.00 2007-05-20 00:49:57.375 140 12330.33 95.25 55453.12 88888.00 2007-05-20 00:49:57.500 140 12330.27 95.25 55453.12 88888.00 2007-05-20 00:49:57.625 140 12330.33 95.22 55453.12 88888.00 2007-05-20 00:49:57.750 140 12330.35 95.25 55453.10 88888.00 2007-05-20 00:49:57.875 140 12330.33 95.22 55453.10 88888.00 2007-05-20 00:49:58.000 140 12330.23 95.25 55453.10 88888.00 2007-05-20 00:49:58.125 140 12330.12 95.22 55453.12 88888.00 2007-05-20 00:49:58.250 140 12330.12 95.20 55453.12 88888.00 2007-05-20 00:49:58.375 140 12330.20 95.25 55453.15 88888.00 2007-05-20 00:49:58.500 140 12330.20 95.17 55453.12 88888.00 2007-05-20 00:49:58.625 140 12330.17 95.15 55453.10 88888.00 2007-05-20 00:49:58.750 140 12330.15 95.17 55453.07 88888.00 2007-05-20 00:49:58.875 140 12330.15 95.22 55453.05 88888.00 2007-05-20 00:49:59.000 140 12330.10 95.22 55453.05 88888.00 2007-05-20 00:49:59.125 140 12330.05 95.17 55453.10 88888.00 2007-05-20 00:49:59.250 140 12330.05 95.17 55453.12 88888.00 2007-05-20 00:49:59.375 140 12330.10 95.28 55453.10 88888.00 2007-05-20 00:49:59.500 140 12330.12 95.28 55453.12 88888.00 2007-05-20 00:49:59.625 140 12330.10 95.25 55453.10 88888.00 2007-05-20 00:49:59.750 140 12330.12 95.28 55453.12 88888.00 2007-05-20 00:49:59.875 140 12330.08 95.25 55453.12 88888.00 2007-05-20 00:50:00.000 140 12329.92 95.20 55453.10 88888.00 2007-05-20 00:50:00.125 140 12329.98 95.22 55453.10 88888.00 2007-05-20 00:50:00.250 140 12329.98 95.20 55453.10 88888.00 2007-05-20 00:50:00.375 140 12329.95 95.17 55453.07 88888.00 2007-05-20 00:50:00.500 140 12330.00 95.17 55453.10 88888.00 2007-05-20 00:50:00.625 140 12330.02 95.22 55453.10 88888.00 2007-05-20 00:50:00.750 140 12329.98 95.28 55453.12 88888.00 2007-05-20 00:50:00.875 140 12330.02 95.28 55453.12 88888.00 2007-05-20 00:50:01.000 140 12330.05 95.28 55453.05 88888.00 2007-05-20 00:50:01.125 140 12330.00 95.22 55453.05 88888.00 2007-05-20 00:50:01.250 140 12329.92 95.15 55453.05 88888.00 2007-05-20 00:50:01.375 140 12329.98 95.15 55453.05 88888.00 2007-05-20 00:50:01.500 140 12330.00 95.17 55453.07 88888.00 2007-05-20 00:50:01.625 140 12330.00 95.20 55453.05 88888.00 2007-05-20 00:50:01.750 140 12330.02 95.22 55453.05 88888.00 2007-05-20 00:50:01.875 140 12330.00 95.20 55453.05 88888.00 2007-05-20 00:50:02.000 140 12329.92 95.15 55453.05 88888.00 2007-05-20 00:50:02.125 140 12330.02 95.20 55453.07 88888.00 2007-05-20 00:50:02.250 140 12330.00 95.22 55453.12 88888.00 2007-05-20 00:50:02.375 140 12329.98 95.22 55453.07 88888.00 2007-05-20 00:50:02.500 140 12329.92 95.22 55453.07 88888.00 2007-05-20 00:50:02.625 140 12329.98 95.28 55453.07 88888.00 2007-05-20 00:50:02.750 140 12330.00 95.33 55453.07 88888.00 2007-05-20 00:50:02.875 140 12329.92 95.22 55453.05 88888.00 2007-05-20 00:50:03.000 140 12329.85 95.17 55453.03 88888.00 2007-05-20 00:50:03.125 140 12329.83 95.17 55453.03 88888.00 2007-05-20 00:50:03.250 140 12329.83 95.15 55453.05 88888.00 2007-05-20 00:50:03.375 140 12329.88 95.17 55453.05 88888.00 2007-05-20 00:50:03.500 140 12329.92 95.25 55453.07 88888.00 2007-05-20 00:50:03.625 140 12329.92 95.22 55453.03 88888.00 2007-05-20 00:50:03.750 140 12329.88 95.20 55453.03 88888.00 2007-05-20 00:50:03.875 140 12329.95 95.22 55453.05 88888.00 2007-05-20 00:50:04.000 140 12329.98 95.25 55453.03 88888.00 2007-05-20 00:50:04.125 140 12329.92 95.25 55453.03 88888.00 2007-05-20 00:50:04.250 140 12329.90 95.30 55453.03 88888.00 2007-05-20 00:50:04.375 140 12329.88 95.30 55453.00 88888.00 2007-05-20 00:50:04.500 140 12329.83 95.30 55453.03 88888.00 2007-05-20 00:50:04.625 140 12329.85 95.28 55453.03 88888.00 2007-05-20 00:50:04.750 140 12329.85 95.25 55453.03 88888.00 2007-05-20 00:50:04.875 140 12329.88 95.20 55453.03 88888.00 2007-05-20 00:50:05.000 140 12329.90 95.22 55453.00 88888.00 2007-05-20 00:50:05.125 140 12329.95 95.28 55453.00 88888.00 2007-05-20 00:50:05.250 140 12329.95 95.25 55453.03 88888.00 2007-05-20 00:50:05.375 140 12329.98 95.25 55453.00 88888.00 2007-05-20 00:50:05.500 140 12329.88 95.25 55452.97 88888.00 2007-05-20 00:50:05.625 140 12329.77 95.25 55452.97 88888.00 2007-05-20 00:50:05.750 140 12329.80 95.25 55452.97 88888.00 2007-05-20 00:50:05.875 140 12329.80 95.28 55452.97 88888.00 2007-05-20 00:50:06.000 140 12329.85 95.30 55452.97 88888.00 2007-05-20 00:50:06.125 140 12329.80 95.28 55452.95 88888.00 2007-05-20 00:50:06.250 140 12329.73 95.22 55452.95 88888.00 2007-05-20 00:50:06.375 140 12329.77 95.25 55452.97 88888.00 2007-05-20 00:50:06.500 140 12329.75 95.25 55452.97 88888.00 2007-05-20 00:50:06.625 140 12329.75 95.28 55452.97 88888.00 2007-05-20 00:50:06.750 140 12329.70 95.30 55452.95 88888.00 2007-05-20 00:50:06.875 140 12329.73 95.28 55452.95 88888.00 2007-05-20 00:50:07.000 140 12329.73 95.33 55452.97 88888.00 2007-05-20 00:50:07.125 140 12329.75 95.35 55452.97 88888.00 2007-05-20 00:50:07.250 140 12329.65 95.30 55452.95 88888.00 2007-05-20 00:50:07.375 140 12329.58 95.30 55452.93 88888.00 2007-05-20 00:50:07.500 140 12329.55 95.22 55452.93 88888.00 2007-05-20 00:50:07.625 140 12329.60 95.20 55452.95 88888.00 2007-05-20 00:50:07.750 140 12329.60 95.22 55452.93 88888.00 2007-05-20 00:50:07.875 140 12329.62 95.30 55452.93 88888.00 2007-05-20 00:50:08.000 140 12329.62 95.30 55452.90 88888.00 2007-05-20 00:50:08.125 140 12329.58 95.25 55452.90 88888.00 2007-05-20 00:50:08.250 140 12329.58 95.28 55452.93 88888.00 2007-05-20 00:50:08.375 140 12329.62 95.25 55452.95 88888.00 2007-05-20 00:50:08.500 140 12329.70 95.28 55452.95 88888.00 2007-05-20 00:50:08.625 140 12329.65 95.25 55452.90 88888.00 2007-05-20 00:50:08.750 140 12329.60 95.28 55452.93 88888.00 2007-05-20 00:50:08.875 140 12329.58 95.30 55452.95 88888.00 2007-05-20 00:50:09.000 140 12329.52 95.33 55452.95 88888.00 2007-05-20 00:50:09.125 140 12329.58 95.30 55452.97 88888.00 2007-05-20 00:50:09.250 140 12329.60 95.30 55452.97 88888.00 2007-05-20 00:50:09.375 140 12329.65 95.30 55452.95 88888.00 2007-05-20 00:50:09.500 140 12329.58 95.30 55452.93 88888.00 2007-05-20 00:50:09.625 140 12329.55 95.35 55452.95 88888.00 2007-05-20 00:50:09.750 140 12329.58 95.33 55452.93 88888.00 2007-05-20 00:50:09.875 140 12329.58 95.33 55452.93 88888.00 2007-05-20 00:50:10.000 140 12329.58 95.30 55452.90 88888.00 2007-05-20 00:50:10.125 140 12329.52 95.33 55452.93 88888.00 2007-05-20 00:50:10.250 140 12329.45 95.33 55452.90 88888.00 2007-05-20 00:50:10.375 140 12329.45 95.28 55452.90 88888.00 2007-05-20 00:50:10.500 140 12329.42 95.33 55452.90 88888.00 2007-05-20 00:50:10.625 140 12329.45 95.35 55452.90 88888.00 2007-05-20 00:50:10.750 140 12329.42 95.30 55452.88 88888.00 2007-05-20 00:50:10.875 140 12329.40 95.30 55452.88 88888.00 2007-05-20 00:50:11.000 140 12329.40 95.25 55452.85 88888.00 2007-05-20 00:50:11.125 140 12329.42 95.25 55452.88 88888.00 2007-05-20 00:50:11.250 140 12329.50 95.35 55452.93 88888.00 2007-05-20 00:50:11.375 140 12329.50 95.38 55452.93 88888.00 2007-05-20 00:50:11.500 140 12329.42 95.33 55452.90 88888.00 2007-05-20 00:50:11.625 140 12329.38 95.33 55452.88 88888.00 2007-05-20 00:50:11.750 140 12329.38 95.28 55452.88 88888.00 2007-05-20 00:50:11.875 140 12329.40 95.20 55452.85 88888.00 2007-05-20 00:50:12.000 140 12329.50 95.28 55452.88 88888.00 2007-05-20 00:50:12.125 140 12329.50 95.28 55452.85 88888.00 2007-05-20 00:50:12.250 140 12329.40 95.22 55452.85 88888.00 2007-05-20 00:50:12.375 140 12329.45 95.30 55452.88 88888.00 2007-05-20 00:50:12.500 140 12329.48 95.33 55452.88 88888.00 2007-05-20 00:50:12.625 140 12329.40 95.28 55452.85 88888.00 2007-05-20 00:50:12.750 140 12329.33 95.25 55452.85 88888.00 2007-05-20 00:50:12.875 140 12329.38 95.25 55452.85 88888.00 2007-05-20 00:50:13.000 140 12329.35 95.28 55452.88 88888.00 2007-05-20 00:50:13.125 140 12329.33 95.30 55452.88 88888.00 2007-05-20 00:50:13.250 140 12329.33 95.25 55452.93 88888.00 2007-05-20 00:50:13.375 140 12329.38 95.22 55452.90 88888.00 2007-05-20 00:50:13.500 140 12329.30 95.22 55452.90 88888.00 2007-05-20 00:50:13.625 140 12329.30 95.22 55452.88 88888.00 2007-05-20 00:50:13.750 140 12329.27 95.22 55452.88 88888.00 2007-05-20 00:50:13.875 140 12329.38 95.30 55452.88 88888.00 2007-05-20 00:50:14.000 140 12329.27 95.22 55452.82 88888.00 2007-05-20 00:50:14.125 140 12329.20 95.15 55452.82 88888.00 2007-05-20 00:50:14.250 140 12329.17 95.20 55452.85 88888.00 2007-05-20 00:50:14.375 140 12329.20 95.22 55452.85 88888.00 2007-05-20 00:50:14.500 140 12329.20 95.20 55452.88 88888.00 2007-05-20 00:50:14.625 140 12329.10 95.22 55452.88 88888.00 2007-05-20 00:50:14.750 140 12329.02 95.17 55452.82 88888.00 2007-05-20 00:50:14.875 140 12329.10 95.20 55452.85 88888.00 2007-05-20 00:50:15.000 140 12329.25 95.25 55452.85 88888.00 2007-05-20 00:50:15.125 140 12329.20 95.25 55452.85 88888.00 2007-05-20 00:50:15.250 140 12329.15 95.20 55452.88 88888.00 2007-05-20 00:50:15.375 140 12329.08 95.17 55452.85 88888.00 2007-05-20 00:50:15.500 140 12329.08 95.20 55452.85 88888.00 2007-05-20 00:50:15.625 140 12329.12 95.22 55452.90 88888.00 2007-05-20 00:50:15.750 140 12329.15 95.25 55452.93 88888.00 2007-05-20 00:50:15.875 140 12329.17 95.25 55452.88 88888.00 2007-05-20 00:50:16.000 140 12329.15 95.17 55452.88 88888.00 2007-05-20 00:50:16.125 140 12329.15 95.15 55452.88 88888.00 2007-05-20 00:50:16.250 140 12329.10 95.12 55452.88 88888.00 2007-05-20 00:50:16.375 140 12329.10 95.17 55452.88 88888.00 2007-05-20 00:50:16.500 140 12329.15 95.17 55452.88 88888.00 2007-05-20 00:50:16.625 140 12329.15 95.15 55452.88 88888.00 2007-05-20 00:50:16.750 140 12329.10 95.17 55452.90 88888.00 2007-05-20 00:50:16.875 140 12329.08 95.17 55452.85 88888.00 2007-05-20 00:50:17.000 140 12329.05 95.15 55452.85 88888.00 2007-05-20 00:50:17.125 140 12329.05 95.15 55452.90 88888.00 2007-05-20 00:50:17.250 140 12328.95 95.12 55452.88 88888.00 2007-05-20 00:50:17.375 140 12328.98 95.15 55452.85 88888.00 2007-05-20 00:50:17.500 140 12329.00 95.15 55452.85 88888.00 2007-05-20 00:50:17.625 140 12329.00 95.15 55452.90 88888.00 2007-05-20 00:50:17.750 140 12328.98 95.12 55452.88 88888.00 2007-05-20 00:50:17.875 140 12328.92 95.15 55452.88 88888.00 2007-05-20 00:50:18.000 140 12328.95 95.17 55452.88 88888.00 2007-05-20 00:50:18.125 140 12328.98 95.12 55452.85 88888.00 2007-05-20 00:50:18.250 140 12328.90 95.10 55452.82 88888.00 2007-05-20 00:50:18.375 140 12328.90 95.20 55452.85 88888.00 2007-05-20 00:50:18.500 140 12328.85 95.20 55452.85 88888.00 2007-05-20 00:50:18.625 140 12328.88 95.15 55452.85 88888.00 2007-05-20 00:50:18.750 140 12328.77 95.10 55452.85 88888.00 2007-05-20 00:50:18.875 140 12328.77 95.12 55452.85 88888.00 2007-05-20 00:50:19.000 140 12328.75 95.10 55452.82 88888.00 2007-05-20 00:50:19.125 140 12328.75 95.10 55452.85 88888.00 2007-05-20 00:50:19.250 140 12328.73 95.10 55452.88 88888.00 2007-05-20 00:50:19.375 140 12328.75 95.12 55452.82 88888.00 2007-05-20 00:50:19.500 140 12328.75 95.12 55452.85 88888.00 2007-05-20 00:50:19.625 140 12328.77 95.15 55452.88 88888.00 2007-05-20 00:50:19.750 140 12328.75 95.15 55452.85 88888.00 2007-05-20 00:50:19.875 140 12328.62 95.17 55452.85 88888.00 2007-05-20 00:50:20.000 140 12328.58 95.17 55452.85 88888.00 2007-05-20 00:50:20.125 140 12328.55 95.10 55452.85 88888.00 2007-05-20 00:50:20.250 140 12328.52 95.05 55452.85 88888.00 2007-05-20 00:50:20.375 140 12328.55 95.05 55452.85 88888.00 2007-05-20 00:50:20.500 140 12328.50 95.05 55452.88 88888.00 2007-05-20 00:50:20.625 140 12328.48 95.05 55452.82 88888.00 2007-05-20 00:50:20.750 140 12328.48 95.10 55452.85 88888.00 2007-05-20 00:50:20.875 140 12328.52 95.08 55452.82 88888.00 2007-05-20 00:50:21.000 140 12328.50 95.00 55452.80 88888.00 2007-05-20 00:50:21.125 140 12328.50 95.03 55452.80 88888.00 2007-05-20 00:50:21.250 140 12328.42 95.05 55452.78 88888.00 2007-05-20 00:50:21.375 140 12328.33 95.05 55452.75 88888.00 2007-05-20 00:50:21.500 140 12328.33 95.08 55452.80 88888.00 2007-05-20 00:50:21.625 140 12328.42 95.12 55452.80 88888.00 2007-05-20 00:50:21.750 140 12328.45 95.12 55452.80 88888.00 2007-05-20 00:50:21.875 140 12328.42 95.12 55452.80 88888.00 2007-05-20 00:50:22.000 140 12328.40 95.08 55452.78 88888.00 2007-05-20 00:50:22.125 140 12328.42 95.10 55452.80 88888.00 2007-05-20 00:50:22.250 140 12328.40 95.05 55452.78 88888.00 2007-05-20 00:50:22.375 140 12328.45 95.10 55452.78 88888.00 2007-05-20 00:50:22.500 140 12328.50 95.15 55452.80 88888.00 2007-05-20 00:50:22.625 140 12328.38 95.12 55452.82 88888.00 2007-05-20 00:50:22.750 140 12328.30 95.12 55452.82 88888.00 2007-05-20 00:50:22.875 140 12328.30 95.15 55452.80 88888.00 2007-05-20 00:50:23.000 140 12328.27 95.10 55452.78 88888.00 2007-05-20 00:50:23.125 140 12328.27 95.08 55452.78 88888.00 2007-05-20 00:50:23.250 140 12328.23 95.08 55452.78 88888.00 2007-05-20 00:50:23.375 140 12328.23 95.08 55452.78 88888.00 2007-05-20 00:50:23.500 140 12328.23 95.10 55452.80 88888.00 2007-05-20 00:50:23.625 140 12328.25 95.08 55452.80 88888.00 2007-05-20 00:50:23.750 140 12328.27 95.10 55452.80 88888.00 2007-05-20 00:50:23.875 140 12328.25 95.08 55452.78 88888.00 2007-05-20 00:50:24.000 140 12328.25 95.08 55452.75 88888.00 2007-05-20 00:50:24.125 140 12328.23 95.15 55452.82 88888.00 2007-05-20 00:50:24.250 140 12328.08 95.10 55452.82 88888.00 2007-05-20 00:50:24.375 140 12328.05 95.05 55452.78 88888.00 2007-05-20 00:50:24.500 140 12328.12 95.05 55452.78 88888.00 2007-05-20 00:50:24.625 140 12328.17 95.10 55452.78 88888.00 2007-05-20 00:50:24.750 140 12328.10 95.05 55452.72 88888.00 2007-05-20 00:50:24.875 140 12328.08 95.05 55452.72 88888.00 2007-05-20 00:50:25.000 140 12328.08 95.05 55452.72 88888.00 2007-05-20 00:50:25.125 140 12328.05 95.10 55452.75 88888.00 2007-05-20 00:50:25.250 140 12328.02 95.03 55452.75 88888.00 2007-05-20 00:50:25.375 140 12328.02 95.03 55452.72 88888.00 2007-05-20 00:50:25.500 140 12328.00 95.00 55452.70 88888.00 2007-05-20 00:50:25.625 140 12328.00 95.08 55452.72 88888.00 2007-05-20 00:50:25.750 140 12328.02 95.10 55452.72 88888.00 2007-05-20 00:50:25.875 140 12328.00 95.10 55452.70 88888.00 2007-05-20 00:50:26.000 140 12328.08 95.10 55452.70 88888.00 2007-05-20 00:50:26.125 140 12328.08 95.08 55452.72 88888.00 2007-05-20 00:50:26.250 140 12328.00 95.05 55452.70 88888.00 2007-05-20 00:50:26.375 140 12328.02 95.10 55452.70 88888.00 2007-05-20 00:50:26.500 140 12328.08 95.10 55452.68 88888.00 2007-05-20 00:50:26.625 140 12328.00 95.05 55452.65 88888.00 2007-05-20 00:50:26.750 140 12328.00 95.08 55452.70 88888.00 2007-05-20 00:50:26.875 140 12328.00 95.12 55452.72 88888.00 2007-05-20 00:50:27.000 140 12328.00 95.12 55452.70 88888.00 2007-05-20 00:50:27.125 140 12328.10 95.15 55452.70 88888.00 2007-05-20 00:50:27.250 140 12328.05 95.10 55452.68 88888.00 2007-05-20 00:50:27.375 140 12328.02 95.15 55452.68 88888.00 2007-05-20 00:50:27.500 140 12328.00 95.12 55452.68 88888.00 2007-05-20 00:50:27.625 140 12328.00 95.15 55452.70 88888.00 2007-05-20 00:50:27.750 140 12328.08 95.17 55452.75 88888.00 2007-05-20 00:50:27.875 140 12328.10 95.15 55452.78 88888.00 2007-05-20 00:50:28.000 140 12328.05 95.10 55452.75 88888.00 2007-05-20 00:50:28.125 140 12328.02 95.17 55452.70 88888.00 2007-05-20 00:50:28.250 140 12328.00 95.17 55452.70 88888.00 2007-05-20 00:50:28.375 140 12328.02 95.15 55452.70 88888.00 2007-05-20 00:50:28.500 140 12328.00 95.15 55452.70 88888.00 2007-05-20 00:50:28.625 140 12327.95 95.15 55452.70 88888.00 2007-05-20 00:50:28.750 140 12328.00 95.15 55452.70 88888.00 2007-05-20 00:50:28.875 140 12328.05 95.15 55452.70 88888.00 2007-05-20 00:50:29.000 140 12328.00 95.10 55452.65 88888.00 2007-05-20 00:50:29.125 140 12327.98 95.08 55452.65 88888.00 2007-05-20 00:50:29.250 140 12327.92 95.10 55452.62 88888.00 2007-05-20 00:50:29.375 140 12327.85 95.08 55452.60 88888.00 2007-05-20 00:50:29.500 140 12327.92 95.10 55452.62 88888.00 2007-05-20 00:50:29.625 140 12327.98 95.12 55452.62 88888.00 2007-05-20 00:50:29.750 140 12328.00 95.15 55452.68 88888.00 2007-05-20 00:50:29.875 140 12327.95 95.15 55452.68 88888.00 2007-05-20 00:50:30.000 140 12327.98 95.12 55452.62 88888.00 2007-05-20 00:50:30.125 140 12327.92 95.12 55452.65 88888.00 2007-05-20 00:50:30.250 140 12327.88 95.10 55452.68 88888.00 2007-05-20 00:50:30.375 140 12327.92 95.12 55452.62 88888.00 2007-05-20 00:50:30.500 140 12327.95 95.17 55452.65 88888.00 2007-05-20 00:50:30.625 140 12327.90 95.20 55452.68 88888.00 2007-05-20 00:50:30.750 140 12327.88 95.17 55452.68 88888.00 2007-05-20 00:50:30.875 140 12327.92 95.17 55452.68 88888.00 2007-05-20 00:50:31.000 140 12327.92 95.15 55452.65 88888.00 2007-05-20 00:50:31.125 140 12327.90 95.17 55452.62 88888.00 2007-05-20 00:50:31.250 140 12327.90 95.15 55452.65 88888.00 2007-05-20 00:50:31.375 140 12327.95 95.12 55452.62 88888.00 2007-05-20 00:50:31.500 140 12327.90 95.10 55452.60 88888.00 2007-05-20 00:50:31.625 140 12327.90 95.10 55452.60 88888.00 2007-05-20 00:50:31.750 140 12327.92 95.12 55452.60 88888.00 2007-05-20 00:50:31.875 140 12327.92 95.10 55452.60 88888.00 2007-05-20 00:50:32.000 140 12327.95 95.15 55452.57 88888.00 2007-05-20 00:50:32.125 140 12327.92 95.17 55452.60 88888.00 2007-05-20 00:50:32.250 140 12327.83 95.12 55452.60 88888.00 2007-05-20 00:50:32.375 140 12327.83 95.10 55452.57 88888.00 2007-05-20 00:50:32.500 140 12327.88 95.10 55452.55 88888.00 2007-05-20 00:50:32.625 140 12327.92 95.12 55452.55 88888.00 2007-05-20 00:50:32.750 140 12327.90 95.10 55452.57 88888.00 2007-05-20 00:50:32.875 140 12327.88 95.12 55452.57 88888.00 2007-05-20 00:50:33.000 140 12327.83 95.10 55452.53 88888.00 2007-05-20 00:50:33.125 140 12327.77 95.12 55452.57 88888.00 2007-05-20 00:50:33.250 140 12327.75 95.12 55452.60 88888.00 2007-05-20 00:50:33.375 140 12327.85 95.15 55452.60 88888.00 2007-05-20 00:50:33.500 140 12327.83 95.17 55452.60 88888.00 2007-05-20 00:50:33.625 140 12327.77 95.12 55452.60 88888.00 2007-05-20 00:50:33.750 140 12327.77 95.12 55452.60 88888.00 2007-05-20 00:50:33.875 140 12327.88 95.17 55452.62 88888.00 2007-05-20 00:50:34.000 140 12327.90 95.15 55452.55 88888.00 2007-05-20 00:50:34.125 140 12327.83 95.12 55452.57 88888.00 2007-05-20 00:50:34.250 140 12327.80 95.12 55452.57 88888.00 2007-05-20 00:50:34.375 140 12327.85 95.15 55452.57 88888.00 2007-05-20 00:50:34.500 140 12327.88 95.22 55452.60 88888.00 2007-05-20 00:50:34.625 140 12327.80 95.17 55452.57 88888.00 2007-05-20 00:50:34.750 140 12327.73 95.12 55452.57 88888.00 2007-05-20 00:50:34.875 140 12327.70 95.15 55452.55 88888.00 2007-05-20 00:50:35.000 140 12327.77 95.15 55452.47 88888.00 2007-05-20 00:50:35.125 140 12327.80 95.17 55452.53 88888.00 2007-05-20 00:50:35.250 140 12327.75 95.15 55452.55 88888.00 2007-05-20 00:50:35.375 140 12327.80 95.15 55452.53 88888.00 2007-05-20 00:50:35.500 140 12327.77 95.12 55452.50 88888.00 2007-05-20 00:50:35.625 140 12327.70 95.12 55452.47 88888.00 2007-05-20 00:50:35.750 140 12327.73 95.15 55452.47 88888.00 2007-05-20 00:50:35.875 140 12327.77 95.20 55452.50 88888.00 2007-05-20 00:50:36.000 140 12327.77 95.20 55452.47 88888.00 2007-05-20 00:50:36.125 140 12327.73 95.20 55452.45 88888.00 2007-05-20 00:50:36.250 140 12327.73 95.20 55452.43 88888.00 2007-05-20 00:50:36.375 140 12327.73 95.22 55452.45 88888.00 2007-05-20 00:50:36.500 140 12327.77 95.22 55452.45 88888.00 2007-05-20 00:50:36.625 140 12327.70 95.17 55452.45 88888.00 2007-05-20 00:50:36.750 140 12327.77 95.22 55452.47 88888.00 2007-05-20 00:50:36.875 140 12327.73 95.25 55452.45 88888.00 2007-05-20 00:50:37.000 140 12327.75 95.20 55452.40 88888.00 2007-05-20 00:50:37.125 140 12327.80 95.20 55452.45 88888.00 2007-05-20 00:50:37.250 140 12327.75 95.22 55452.45 88888.00 2007-05-20 00:50:37.375 140 12327.65 95.20 55452.43 88888.00 2007-05-20 00:50:37.500 140 12327.62 95.17 55452.40 88888.00 2007-05-20 00:50:37.625 140 12327.75 95.22 55452.40 88888.00 2007-05-20 00:50:37.750 140 12327.80 95.25 55452.40 88888.00 2007-05-20 00:50:37.875 140 12327.83 95.22 55452.38 88888.00 2007-05-20 00:50:38.000 140 12327.77 95.22 55452.40 88888.00 2007-05-20 00:50:38.125 140 12327.73 95.22 55452.43 88888.00 2007-05-20 00:50:38.250 140 12327.67 95.25 55452.43 88888.00 2007-05-20 00:50:38.375 140 12327.67 95.30 55452.40 88888.00 2007-05-20 00:50:38.500 140 12327.67 95.30 55452.35 88888.00 2007-05-20 00:50:38.625 140 12327.73 95.25 55452.32 88888.00 2007-05-20 00:50:38.750 140 12327.77 95.22 55452.35 88888.00 2007-05-20 00:50:38.875 140 12327.73 95.20 55452.35 88888.00 2007-05-20 00:50:39.000 140 12327.60 95.20 55452.32 88888.00 2007-05-20 00:50:39.125 140 12327.65 95.25 55452.32 88888.00 2007-05-20 00:50:39.250 140 12327.70 95.33 55452.35 88888.00 2007-05-20 00:50:39.375 140 12327.80 95.38 55452.32 88888.00 2007-05-20 00:50:39.500 140 12327.77 95.33 55452.30 88888.00 2007-05-20 00:50:39.625 140 12327.80 95.35 55452.32 88888.00 2007-05-20 00:50:39.750 140 12327.75 95.33 55452.35 88888.00 2007-05-20 00:50:39.875 140 12327.70 95.35 55452.32 88888.00 2007-05-20 00:50:40.000 140 12327.70 95.30 55452.30 88888.00 2007-05-20 00:50:40.125 140 12327.70 95.30 55452.32 88888.00 2007-05-20 00:50:40.250 140 12327.73 95.28 55452.32 88888.00 2007-05-20 00:50:40.375 140 12327.88 95.35 55452.35 88888.00 2007-05-20 00:50:40.500 140 12327.90 95.35 55452.32 88888.00 2007-05-20 00:50:40.625 140 12327.85 95.38 55452.30 88888.00 2007-05-20 00:50:40.750 140 12327.85 95.33 55452.28 88888.00 2007-05-20 00:50:40.875 140 12327.85 95.33 55452.25 88888.00 2007-05-20 00:50:41.000 140 12327.92 95.38 55452.25 88888.00 2007-05-20 00:50:41.125 140 12327.95 95.42 55452.22 88888.00 2007-05-20 00:50:41.250 140 12327.85 95.40 55452.22 88888.00 2007-05-20 00:50:41.375 140 12327.85 95.40 55452.22 88888.00 2007-05-20 00:50:41.500 140 12327.85 95.38 55452.22 88888.00 2007-05-20 00:50:41.625 140 12327.85 95.38 55452.22 88888.00 2007-05-20 00:50:41.750 140 12327.80 95.38 55452.22 88888.00 2007-05-20 00:50:41.875 140 12327.75 95.40 55452.25 88888.00 2007-05-20 00:50:42.000 140 12327.80 95.40 55452.25 88888.00 2007-05-20 00:50:42.125 140 12327.90 95.45 55452.25 88888.00 2007-05-20 00:50:42.250 140 12327.88 95.40 55452.22 88888.00 2007-05-20 00:50:42.375 140 12327.98 95.45 55452.28 88888.00 2007-05-20 00:50:42.500 140 12328.05 95.55 55452.30 88888.00 2007-05-20 00:50:42.625 140 12328.02 95.53 55452.25 88888.00 2007-05-20 00:50:42.750 140 12327.98 95.42 55452.22 88888.00 2007-05-20 00:50:42.875 140 12327.92 95.42 55452.20 88888.00 2007-05-20 00:50:43.000 140 12327.98 95.47 55452.15 88888.00 2007-05-20 00:50:43.125 140 12327.98 95.47 55452.15 88888.00 2007-05-20 00:50:43.250 140 12327.95 95.53 55452.18 88888.00 2007-05-20 00:50:43.375 140 12327.98 95.58 55452.15 88888.00 2007-05-20 00:50:43.500 140 12327.92 95.47 55452.15 88888.00 2007-05-20 00:50:43.625 140 12327.90 95.47 55452.10 88888.00 2007-05-20 00:50:43.750 140 12327.95 95.53 55452.10 88888.00 2007-05-20 00:50:43.875 140 12327.95 95.50 55452.07 88888.00 2007-05-20 00:50:44.000 140 12327.98 95.50 55452.10 88888.00 2007-05-20 00:50:44.125 140 12327.98 95.60 55452.12 88888.00 2007-05-20 00:50:44.250 140 12327.98 95.60 55452.15 88888.00 2007-05-20 00:50:44.375 140 12328.00 95.60 55452.12 88888.00 2007-05-20 00:50:44.500 140 12328.02 95.62 55452.10 88888.00 2007-05-20 00:50:44.625 140 12328.00 95.53 55452.10 88888.00 2007-05-20 00:50:44.750 140 12327.98 95.53 55452.10 88888.00 2007-05-20 00:50:44.875 140 12328.00 95.60 55452.10 88888.00 2007-05-20 00:50:45.000 140 12328.08 95.65 55452.10 88888.00 2007-05-20 00:50:45.125 140 12328.08 95.70 55452.12 88888.00 2007-05-20 00:50:45.250 140 12327.95 95.65 55452.07 88888.00 2007-05-20 00:50:45.375 140 12327.92 95.65 55452.05 88888.00 2007-05-20 00:50:45.500 140 12327.98 95.67 55452.05 88888.00 2007-05-20 00:50:45.625 140 12328.00 95.67 55452.05 88888.00 2007-05-20 00:50:45.750 140 12328.05 95.72 55452.05 88888.00 2007-05-20 00:50:45.875 140 12328.08 95.70 55452.05 88888.00 2007-05-20 00:50:46.000 140 12328.05 95.67 55452.03 88888.00 2007-05-20 00:50:46.125 140 12328.00 95.67 55452.05 88888.00 2007-05-20 00:50:46.250 140 12327.95 95.70 55452.05 88888.00 2007-05-20 00:50:46.375 140 12328.00 95.75 55452.03 88888.00 2007-05-20 00:50:46.500 140 12328.05 95.80 55452.05 88888.00 2007-05-20 00:50:46.625 140 12328.10 95.80 55452.07 88888.00 2007-05-20 00:50:46.750 140 12328.12 95.83 55452.05 88888.00 2007-05-20 00:50:46.875 140 12328.10 95.85 55452.00 88888.00 2007-05-20 00:50:47.000 140 12328.02 95.83 55451.97 88888.00 2007-05-20 00:50:47.125 140 12328.12 95.90 55452.03 88888.00 2007-05-20 00:50:47.250 140 12328.20 95.92 55452.03 88888.00 2007-05-20 00:50:47.375 140 12328.17 95.90 55451.97 88888.00 2007-05-20 00:50:47.500 140 12328.10 95.85 55451.95 88888.00 2007-05-20 00:50:47.625 140 12328.17 95.88 55451.95 88888.00 2007-05-20 00:50:47.750 140 12328.20 95.83 55451.93 88888.00 2007-05-20 00:50:47.875 140 12328.23 95.88 55451.95 88888.00 2007-05-20 00:50:48.000 140 12328.15 95.88 55451.95 88888.00 2007-05-20 00:50:48.125 140 12328.08 95.83 55451.93 88888.00 2007-05-20 00:50:48.250 140 12328.05 95.78 55451.95 88888.00 2007-05-20 00:50:48.375 140 12328.08 95.85 55451.95 88888.00 2007-05-20 00:50:48.500 140 12328.12 95.85 55451.93 88888.00 2007-05-20 00:50:48.625 140 12328.15 95.88 55451.90 88888.00 2007-05-20 00:50:48.750 140 12328.17 95.92 55451.93 88888.00 2007-05-20 00:50:48.875 140 12328.12 95.88 55451.93 88888.00 2007-05-20 00:50:49.000 140 12328.15 95.83 55451.88 88888.00 2007-05-20 00:50:49.125 140 12328.15 95.75 55451.85 88888.00 2007-05-20 00:50:49.250 140 12328.15 95.80 55451.90 88888.00 2007-05-20 00:50:49.375 140 12328.25 95.90 55451.90 88888.00 2007-05-20 00:50:49.500 140 12328.25 95.95 55451.88 88888.00 2007-05-20 00:50:49.625 140 12328.27 95.95 55451.88 88888.00 2007-05-20 00:50:49.750 140 12328.27 95.92 55451.88 88888.00 2007-05-20 00:50:49.875 140 12328.27 95.92 55451.85 88888.00 2007-05-20 00:50:50.000 140 12328.30 95.90 55451.85 88888.00 2007-05-20 00:50:50.125 140 12328.23 95.90 55451.82 88888.00 2007-05-20 00:50:50.250 140 12328.20 95.90 55451.82 88888.00 2007-05-20 00:50:50.375 140 12328.27 95.95 55451.82 88888.00 2007-05-20 00:50:50.500 140 12328.27 95.97 55451.85 88888.00 2007-05-20 00:50:50.625 140 12328.25 96.00 55451.82 88888.00 2007-05-20 00:50:50.750 140 12328.25 96.00 55451.80 88888.00 2007-05-20 00:50:50.875 140 12328.30 95.95 55451.80 88888.00 2007-05-20 00:50:51.000 140 12328.35 95.95 55451.80 88888.00 2007-05-20 00:50:51.125 140 12328.38 95.92 55451.80 88888.00 2007-05-20 00:50:51.250 140 12328.30 95.97 55451.78 88888.00 2007-05-20 00:50:51.375 140 12328.35 96.00 55451.78 88888.00 2007-05-20 00:50:51.500 140 12328.38 95.97 55451.78 88888.00 2007-05-20 00:50:51.625 140 12328.45 95.97 55451.75 88888.00 2007-05-20 00:50:51.750 140 12328.42 95.97 55451.78 88888.00 2007-05-20 00:50:51.875 140 12328.40 96.00 55451.78 88888.00 2007-05-20 00:50:52.000 140 12328.38 96.08 55451.75 88888.00 2007-05-20 00:50:52.125 140 12328.45 96.03 55451.75 88888.00 2007-05-20 00:50:52.250 140 12328.45 95.97 55451.70 88888.00 2007-05-20 00:50:52.375 140 12328.48 95.95 55451.70 88888.00 2007-05-20 00:50:52.500 140 12328.48 96.05 55451.70 88888.00 2007-05-20 00:50:52.625 140 12328.50 96.08 55451.72 88888.00 2007-05-20 00:50:52.750 140 12328.52 96.03 55451.70 88888.00 2007-05-20 00:50:52.875 140 12328.55 96.05 55451.68 88888.00 2007-05-20 00:50:53.000 140 12328.60 96.08 55451.68 88888.00 2007-05-20 00:50:53.125 140 12328.60 96.10 55451.70 88888.00 2007-05-20 00:50:53.250 140 12328.58 96.10 55451.68 88888.00 2007-05-20 00:50:53.375 140 12328.62 96.10 55451.70 88888.00 2007-05-20 00:50:53.500 140 12328.62 96.12 55451.70 88888.00 2007-05-20 00:50:53.625 140 12328.62 96.08 55451.62 88888.00 2007-05-20 00:50:53.750 140 12328.60 96.03 55451.62 88888.00 2007-05-20 00:50:53.875 140 12328.62 96.08 55451.68 88888.00 2007-05-20 00:50:54.000 140 12328.58 96.10 55451.62 88888.00 2007-05-20 00:50:54.125 140 12328.58 96.10 55451.62 88888.00 2007-05-20 00:50:54.250 140 12328.60 96.10 55451.60 88888.00 2007-05-20 00:50:54.375 140 12328.60 96.12 55451.60 88888.00 2007-05-20 00:50:54.500 140 12328.58 96.15 55451.62 88888.00 2007-05-20 00:50:54.625 140 12328.65 96.17 55451.65 88888.00 2007-05-20 00:50:54.750 140 12328.67 96.20 55451.62 88888.00 2007-05-20 00:50:54.875 140 12328.73 96.22 55451.60 88888.00 2007-05-20 00:50:55.000 140 12328.75 96.17 55451.60 88888.00 2007-05-20 00:50:55.125 140 12328.77 96.17 55451.57 88888.00 2007-05-20 00:50:55.250 140 12328.75 96.17 55451.57 88888.00 2007-05-20 00:50:55.375 140 12328.75 96.20 55451.57 88888.00 2007-05-20 00:50:55.500 140 12328.73 96.20 55451.55 88888.00 2007-05-20 00:50:55.625 140 12328.80 96.22 55451.57 88888.00 2007-05-20 00:50:55.750 140 12328.80 96.20 55451.55 88888.00 2007-05-20 00:50:55.875 140 12328.77 96.22 55451.53 88888.00 2007-05-20 00:50:56.000 140 12328.80 96.20 55451.47 88888.00 2007-05-20 00:50:56.125 140 12328.80 96.20 55451.50 88888.00 2007-05-20 00:50:56.250 140 12328.90 96.25 55451.50 88888.00 2007-05-20 00:50:56.375 140 12328.95 96.30 55451.50 88888.00 2007-05-20 00:50:56.500 140 12329.00 96.28 55451.47 88888.00 2007-05-20 00:50:56.625 140 12329.05 96.30 55451.47 88888.00 2007-05-20 00:50:56.750 140 12329.08 96.33 55451.50 88888.00 2007-05-20 00:50:56.875 140 12329.05 96.30 55451.47 88888.00 2007-05-20 00:50:57.000 140 12329.02 96.28 55451.43 88888.00 2007-05-20 00:50:57.125 140 12329.02 96.30 55451.45 88888.00 2007-05-20 00:50:57.250 140 12329.00 96.28 55451.45 88888.00 2007-05-20 00:50:57.375 140 12329.08 96.28 55451.43 88888.00 2007-05-20 00:50:57.500 140 12329.08 96.30 55451.40 88888.00 2007-05-20 00:50:57.625 140 12329.15 96.35 55451.43 88888.00 2007-05-20 00:50:57.750 140 12329.23 96.30 55451.43 88888.00 2007-05-20 00:50:57.875 140 12329.20 96.28 55451.40 88888.00 2007-05-20 00:50:58.000 140 12329.23 96.28 55451.40 88888.00 2007-05-20 00:50:58.125 140 12329.25 96.33 55451.40 88888.00 2007-05-20 00:50:58.250 140 12329.23 96.35 55451.40 88888.00 2007-05-20 00:50:58.375 140 12329.27 96.35 55451.40 88888.00 2007-05-20 00:50:58.500 140 12329.38 96.38 55451.38 88888.00 2007-05-20 00:50:58.625 140 12329.45 96.42 55451.40 88888.00 2007-05-20 00:50:58.750 140 12329.45 96.40 55451.38 88888.00 2007-05-20 00:50:58.875 140 12329.45 96.45 55451.38 88888.00 2007-05-20 00:50:59.000 140 12329.48 96.42 55451.35 88888.00 2007-05-20 00:50:59.125 140 12329.42 96.40 55451.35 88888.00 2007-05-20 00:50:59.250 140 12329.38 96.35 55451.30 88888.00 2007-05-20 00:50:59.375 140 12329.38 96.40 55451.25 88888.00 2007-05-20 00:50:59.500 140 12329.45 96.47 55451.30 88888.00 2007-05-20 00:50:59.625 140 12329.55 96.47 55451.32 88888.00 2007-05-20 00:50:59.750 140 12329.55 96.42 55451.28 88888.00 2007-05-20 00:50:59.875 140 12329.55 96.45 55451.28 88888.00 2007-05-20 00:51:00.000 140 12329.50 96.40 55451.25 88888.00 2007-05-20 00:51:00.125 140 12329.52 96.47 55451.28 88888.00 2007-05-20 00:51:00.250 140 12329.55 96.50 55451.28 88888.00 2007-05-20 00:51:00.375 140 12329.58 96.50 55451.28 88888.00 2007-05-20 00:51:00.500 140 12329.60 96.50 55451.28 88888.00 2007-05-20 00:51:00.625 140 12329.60 96.45 55451.22 88888.00 2007-05-20 00:51:00.750 140 12329.62 96.45 55451.20 88888.00 2007-05-20 00:51:00.875 140 12329.65 96.53 55451.22 88888.00 2007-05-20 00:51:01.000 140 12329.65 96.55 55451.22 88888.00 2007-05-20 00:51:01.125 140 12329.65 96.53 55451.28 88888.00 2007-05-20 00:51:01.250 140 12329.65 96.47 55451.22 88888.00 2007-05-20 00:51:01.375 140 12329.67 96.50 55451.20 88888.00 2007-05-20 00:51:01.500 140 12329.65 96.47 55451.12 88888.00 2007-05-20 00:51:01.625 140 12329.70 96.50 55451.18 88888.00 2007-05-20 00:51:01.750 140 12329.77 96.58 55451.18 88888.00 2007-05-20 00:51:01.875 140 12329.80 96.55 55451.18 88888.00 2007-05-20 00:51:02.000 140 12329.75 96.53 55451.15 88888.00 2007-05-20 00:51:02.125 140 12329.73 96.53 55451.12 88888.00 2007-05-20 00:51:02.250 140 12329.75 96.60 55451.18 88888.00 2007-05-20 00:51:02.375 140 12329.80 96.60 55451.18 88888.00 2007-05-20 00:51:02.500 140 12329.83 96.58 55451.15 88888.00 2007-05-20 00:51:02.625 140 12329.83 96.58 55451.12 88888.00 2007-05-20 00:51:02.750 140 12329.85 96.58 55451.07 88888.00 2007-05-20 00:51:02.875 140 12329.85 96.58 55451.07 88888.00 2007-05-20 00:51:03.000 140 12329.95 96.60 55451.07 88888.00 2007-05-20 00:51:03.125 140 12330.00 96.67 55451.10 88888.00 2007-05-20 00:51:03.250 140 12329.98 96.65 55451.07 88888.00 2007-05-20 00:51:03.375 140 12330.00 96.65 55451.05 88888.00 2007-05-20 00:51:03.500 140 12330.05 96.62 55451.03 88888.00 2007-05-20 00:51:03.625 140 12330.05 96.62 55451.03 88888.00 2007-05-20 00:51:03.750 140 12330.05 96.67 55451.05 88888.00 2007-05-20 00:51:03.875 140 12330.08 96.72 55451.05 88888.00 2007-05-20 00:51:04.000 140 12330.17 96.78 55451.05 88888.00 2007-05-20 00:51:04.125 140 12330.17 96.70 55451.03 88888.00 2007-05-20 00:51:04.250 140 12330.17 96.62 55450.97 88888.00 2007-05-20 00:51:04.375 140 12330.20 96.65 55450.95 88888.00 2007-05-20 00:51:04.500 140 12330.25 96.72 55450.95 88888.00 2007-05-20 00:51:04.625 140 12330.35 96.72 55450.97 88888.00 2007-05-20 00:51:04.750 140 12330.35 96.70 55450.97 88888.00 2007-05-20 00:51:04.875 140 12330.25 96.67 55450.93 88888.00 2007-05-20 00:51:05.000 140 12330.23 96.70 55450.90 88888.00 2007-05-20 00:51:05.125 140 12330.33 96.70 55450.90 88888.00 2007-05-20 00:51:05.250 140 12330.42 96.72 55450.95 88888.00 2007-05-20 00:51:05.375 140 12330.48 96.80 55450.97 88888.00 2007-05-20 00:51:05.500 140 12330.40 96.80 55450.95 88888.00 2007-05-20 00:51:05.625 140 12330.42 96.80 55450.95 88888.00 2007-05-20 00:51:05.750 140 12330.42 96.85 55450.95 88888.00 2007-05-20 00:51:05.875 140 12330.42 96.83 55450.93 88888.00 2007-05-20 00:51:06.000 140 12330.45 96.75 55450.90 88888.00 2007-05-20 00:51:06.125 140 12330.50 96.75 55450.90 88888.00 2007-05-20 00:51:06.250 140 12330.60 96.85 55450.93 88888.00 2007-05-20 00:51:06.375 140 12330.67 96.92 55450.93 88888.00 2007-05-20 00:51:06.500 140 12330.65 96.88 55450.88 88888.00 2007-05-20 00:51:06.625 140 12330.55 96.80 55450.82 88888.00 2007-05-20 00:51:06.750 140 12330.60 96.80 55450.82 88888.00 2007-05-20 00:51:06.875 140 12330.70 96.83 55450.80 88888.00 2007-05-20 00:51:07.000 140 12330.70 96.85 55450.78 88888.00 2007-05-20 00:51:07.125 140 12330.70 96.88 55450.80 88888.00 2007-05-20 00:51:07.250 140 12330.73 96.88 55450.80 88888.00 2007-05-20 00:51:07.375 140 12330.83 96.88 55450.80 88888.00 2007-05-20 00:51:07.500 140 12330.92 96.92 55450.78 88888.00 2007-05-20 00:51:07.625 140 12331.00 96.95 55450.78 88888.00 2007-05-20 00:51:07.750 140 12330.98 96.97 55450.78 88888.00 2007-05-20 00:51:07.875 140 12331.02 97.03 55450.82 88888.00 2007-05-20 00:51:08.000 140 12331.02 96.95 55450.80 88888.00 2007-05-20 00:51:08.125 140 12330.95 96.92 55450.75 88888.00 2007-05-20 00:51:08.250 140 12330.98 96.97 55450.78 88888.00 2007-05-20 00:51:08.375 140 12331.05 97.00 55450.72 88888.00 2007-05-20 00:51:08.500 140 12331.10 97.00 55450.72 88888.00 2007-05-20 00:51:08.625 140 12331.12 97.03 55450.72 88888.00 2007-05-20 00:51:08.750 140 12331.20 97.05 55450.72 88888.00 2007-05-20 00:51:08.875 140 12331.27 97.12 55450.72 88888.00 2007-05-20 00:51:09.000 140 12331.27 97.12 55450.70 88888.00 2007-05-20 00:51:09.125 140 12331.23 97.12 55450.68 88888.00 2007-05-20 00:51:09.250 140 12331.25 97.10 55450.68 88888.00 2007-05-20 00:51:09.375 140 12331.33 97.12 55450.68 88888.00 2007-05-20 00:51:09.500 140 12331.33 97.12 55450.65 88888.00 2007-05-20 00:51:09.625 140 12331.33 97.15 55450.65 88888.00 2007-05-20 00:51:09.750 140 12331.40 97.20 55450.70 88888.00 2007-05-20 00:51:09.875 140 12331.42 97.17 55450.65 88888.00 2007-05-20 00:51:10.000 140 12331.38 97.12 55450.62 88888.00 2007-05-20 00:51:10.125 140 12331.42 97.22 55450.62 88888.00 2007-05-20 00:51:10.250 140 12331.40 97.28 55450.62 88888.00 2007-05-20 00:51:10.375 140 12331.38 97.22 55450.60 88888.00 2007-05-20 00:51:10.500 140 12331.40 97.20 55450.60 88888.00 2007-05-20 00:51:10.625 140 12331.50 97.22 55450.57 88888.00 2007-05-20 00:51:10.750 140 12331.52 97.22 55450.57 88888.00 2007-05-20 00:51:10.875 140 12331.55 97.28 55450.57 88888.00 2007-05-20 00:51:11.000 140 12331.65 97.30 55450.53 88888.00 2007-05-20 00:51:11.125 140 12331.73 97.28 55450.53 88888.00 2007-05-20 00:51:11.250 140 12331.73 97.25 55450.55 88888.00 2007-05-20 00:51:11.375 140 12331.80 97.33 55450.55 88888.00 2007-05-20 00:51:11.500 140 12331.80 97.38 55450.53 88888.00 2007-05-20 00:51:11.625 140 12331.83 97.40 55450.55 88888.00 2007-05-20 00:51:11.750 140 12331.88 97.38 55450.55 88888.00 2007-05-20 00:51:11.875 140 12331.95 97.40 55450.53 88888.00 2007-05-20 00:51:12.000 140 12331.95 97.40 55450.47 88888.00 2007-05-20 00:51:12.125 140 12331.95 97.38 55450.45 88888.00 2007-05-20 00:51:12.250 140 12331.95 97.38 55450.47 88888.00 2007-05-20 00:51:12.375 140 12331.98 97.40 55450.50 88888.00 2007-05-20 00:51:12.500 140 12332.02 97.53 55450.47 88888.00 2007-05-20 00:51:12.625 140 12332.12 97.53 55450.47 88888.00 2007-05-20 00:51:12.750 140 12332.08 97.50 55450.43 88888.00 2007-05-20 00:51:12.875 140 12332.02 97.55 55450.43 88888.00 2007-05-20 00:51:13.000 140 12332.02 97.58 55450.45 88888.00 2007-05-20 00:51:13.125 140 12332.05 97.58 55450.43 88888.00 2007-05-20 00:51:13.250 140 12332.08 97.58 55450.40 88888.00 2007-05-20 00:51:13.375 140 12332.10 97.60 55450.43 88888.00 2007-05-20 00:51:13.500 140 12332.08 97.62 55450.43 88888.00 2007-05-20 00:51:13.625 140 12332.10 97.67 55450.45 88888.00 2007-05-20 00:51:13.750 140 12332.17 97.65 55450.40 88888.00 2007-05-20 00:51:13.875 140 12332.12 97.60 55450.35 88888.00 2007-05-20 00:51:14.000 140 12332.10 97.58 55450.30 88888.00 2007-05-20 00:51:14.125 140 12332.20 97.60 55450.30 88888.00 2007-05-20 00:51:14.250 140 12332.27 97.65 55450.40 88888.00 2007-05-20 00:51:14.375 140 12332.33 97.72 55450.40 88888.00 2007-05-20 00:51:14.500 140 12332.33 97.70 55450.40 88888.00 2007-05-20 00:51:14.625 140 12332.38 97.72 55450.38 88888.00 2007-05-20 00:51:14.750 140 12332.42 97.72 55450.38 88888.00 2007-05-20 00:51:14.875 140 12332.35 97.72 55450.35 88888.00 2007-05-20 00:51:15.000 140 12332.35 97.78 55450.38 88888.00 2007-05-20 00:51:15.125 140 12332.40 97.78 55450.38 88888.00 2007-05-20 00:51:15.250 140 12332.45 97.75 55450.32 88888.00 2007-05-20 00:51:15.375 140 12332.45 97.78 55450.30 88888.00 2007-05-20 00:51:15.500 140 12332.42 97.83 55450.30 88888.00 2007-05-20 00:51:15.625 140 12332.42 97.85 55450.30 88888.00 2007-05-20 00:51:15.750 140 12332.42 97.83 55450.30 88888.00 2007-05-20 00:51:15.875 140 12332.45 97.85 55450.25 88888.00 2007-05-20 00:51:16.000 140 12332.50 97.92 55450.25 88888.00 2007-05-20 00:51:16.125 140 12332.55 97.92 55450.28 88888.00 2007-05-20 00:51:16.250 140 12332.52 97.88 55450.28 88888.00 2007-05-20 00:51:16.375 140 12332.62 97.92 55450.28 88888.00 2007-05-20 00:51:16.500 140 12332.67 97.97 55450.30 88888.00 2007-05-20 00:51:16.625 140 12332.80 98.00 55450.32 88888.00 2007-05-20 00:51:16.750 140 12332.85 97.97 55450.30 88888.00 2007-05-20 00:51:16.875 140 12332.88 98.00 55450.28 88888.00 2007-05-20 00:51:17.000 140 12332.83 98.00 55450.25 88888.00 2007-05-20 00:51:17.125 140 12332.75 98.03 55450.30 88888.00 2007-05-20 00:51:17.250 140 12332.70 97.97 55450.28 88888.00 2007-05-20 00:51:17.375 140 12332.77 98.05 55450.22 88888.00 2007-05-20 00:51:17.500 140 12332.83 98.03 55450.25 88888.00 2007-05-20 00:51:17.625 140 12332.83 98.00 55450.25 88888.00 2007-05-20 00:51:17.750 140 12332.73 98.05 55450.25 88888.00 2007-05-20 00:51:17.875 140 12332.80 98.08 55450.22 88888.00 2007-05-20 00:51:18.000 140 12332.83 98.03 55450.22 88888.00 2007-05-20 00:51:18.125 140 12332.77 98.00 55450.22 88888.00 2007-05-20 00:51:18.250 140 12332.73 98.05 55450.22 88888.00 2007-05-20 00:51:18.375 140 12332.85 98.17 55450.25 88888.00 2007-05-20 00:51:18.500 140 12332.92 98.20 55450.25 88888.00 2007-05-20 00:51:18.625 140 12332.90 98.17 55450.22 88888.00 2007-05-20 00:51:18.750 140 12332.92 98.17 55450.20 88888.00 2007-05-20 00:51:18.875 140 12332.90 98.17 55450.20 88888.00 2007-05-20 00:51:19.000 140 12332.95 98.15 55450.20 88888.00 2007-05-20 00:51:19.125 140 12332.88 98.15 55450.20 88888.00 2007-05-20 00:51:19.250 140 12332.80 98.15 55450.20 88888.00 2007-05-20 00:51:19.375 140 12332.88 98.20 55450.18 88888.00 2007-05-20 00:51:19.500 140 12332.90 98.22 55450.18 88888.00 2007-05-20 00:51:19.625 140 12332.92 98.25 55450.18 88888.00 2007-05-20 00:51:19.750 140 12333.05 98.28 55450.20 88888.00 2007-05-20 00:51:19.875 140 12333.12 98.35 55450.20 88888.00 2007-05-20 00:51:20.000 140 12333.10 98.35 55450.20 88888.00 2007-05-20 00:51:20.125 140 12333.02 98.30 55450.18 88888.00 2007-05-20 00:51:20.250 140 12333.00 98.28 55450.18 88888.00 2007-05-20 00:51:20.375 140 12333.08 98.28 55450.18 88888.00 2007-05-20 00:51:20.500 140 12332.98 98.22 55450.15 88888.00 2007-05-20 00:51:20.625 140 12332.90 98.17 55450.12 88888.00 2007-05-20 00:51:20.750 140 12332.92 98.20 55450.10 88888.00 2007-05-20 00:51:20.875 140 12333.05 98.33 55450.12 88888.00 2007-05-20 00:51:21.000 140 12333.00 98.33 55450.12 88888.00 2007-05-20 00:51:21.125 140 12333.00 98.38 55450.12 88888.00 2007-05-20 00:51:21.250 140 12332.92 98.33 55450.12 88888.00 2007-05-20 00:51:21.375 140 12332.90 98.33 55450.12 88888.00 2007-05-20 00:51:21.500 140 12332.92 98.33 55450.07 88888.00 2007-05-20 00:51:21.625 140 12333.00 98.38 55450.10 88888.00 2007-05-20 00:51:21.750 140 12332.98 98.35 55450.10 88888.00 2007-05-20 00:51:21.875 140 12332.95 98.33 55450.12 88888.00 2007-05-20 00:51:22.000 140 12332.95 98.35 55450.10 88888.00 2007-05-20 00:51:22.125 140 12332.95 98.35 55450.07 88888.00 2007-05-20 00:51:22.250 140 12332.92 98.28 55450.07 88888.00 2007-05-20 00:51:22.375 140 12333.00 98.33 55450.05 88888.00 2007-05-20 00:51:22.500 140 12333.08 98.42 55450.10 88888.00 2007-05-20 00:51:22.625 140 12333.08 98.45 55450.10 88888.00 2007-05-20 00:51:22.750 140 12333.00 98.45 55450.15 88888.00 2007-05-20 00:51:22.875 140 12332.98 98.47 55450.15 88888.00 2007-05-20 00:51:23.000 140 12333.00 98.47 55450.10 88888.00 2007-05-20 00:51:23.125 140 12333.10 98.45 55450.10 88888.00 2007-05-20 00:51:23.250 140 12333.08 98.42 55450.10 88888.00 2007-05-20 00:51:23.375 140 12333.10 98.45 55450.10 88888.00 2007-05-20 00:51:23.500 140 12333.08 98.42 55450.12 88888.00 2007-05-20 00:51:23.625 140 12333.05 98.42 55450.10 88888.00 2007-05-20 00:51:23.750 140 12333.00 98.42 55450.10 88888.00 2007-05-20 00:51:23.875 140 12332.95 98.45 55450.10 88888.00 2007-05-20 00:51:24.000 140 12332.92 98.47 55450.07 88888.00 2007-05-20 00:51:24.125 140 12332.92 98.47 55450.12 88888.00 2007-05-20 00:51:24.250 140 12332.98 98.53 55450.12 88888.00 2007-05-20 00:51:24.375 140 12333.00 98.58 55450.15 88888.00 2007-05-20 00:51:24.500 140 12332.95 98.55 55450.12 88888.00 2007-05-20 00:51:24.625 140 12332.95 98.50 55450.10 88888.00 2007-05-20 00:51:24.750 140 12332.92 98.47 55450.07 88888.00 2007-05-20 00:51:24.875 140 12332.98 98.47 55450.10 88888.00 2007-05-20 00:51:25.000 140 12333.08 98.60 55450.12 88888.00 2007-05-20 00:51:25.125 140 12333.10 98.67 55450.12 88888.00 2007-05-20 00:51:25.250 140 12333.05 98.62 55450.10 88888.00 2007-05-20 00:51:25.375 140 12333.02 98.58 55450.10 88888.00 2007-05-20 00:51:25.500 140 12333.05 98.58 55450.07 88888.00 2007-05-20 00:51:25.625 140 12333.10 98.65 55450.10 88888.00 2007-05-20 00:51:25.750 140 12333.10 98.67 55450.07 88888.00 2007-05-20 00:51:25.875 140 12333.10 98.58 55450.07 88888.00 2007-05-20 00:51:26.000 140 12333.05 98.60 55450.03 88888.00 2007-05-20 00:51:26.125 140 12332.98 98.58 55450.03 88888.00 2007-05-20 00:51:26.250 140 12332.98 98.62 55450.05 88888.00 2007-05-20 00:51:26.375 140 12333.10 98.67 55450.07 88888.00 2007-05-20 00:51:26.500 140 12333.15 98.72 55450.07 88888.00 2007-05-20 00:51:26.625 140 12333.17 98.72 55450.07 88888.00 2007-05-20 00:51:26.750 140 12333.23 98.78 55450.10 88888.00 2007-05-20 00:51:26.875 140 12333.23 98.78 55450.03 88888.00 2007-05-20 00:51:27.000 140 12333.12 98.72 55450.03 88888.00 2007-05-20 00:51:27.125 140 12333.15 98.75 55450.07 88888.00 2007-05-20 00:51:27.250 140 12333.15 98.78 55450.07 88888.00 2007-05-20 00:51:27.375 140 12333.20 98.75 55450.05 88888.00 2007-05-20 00:51:27.500 140 12333.25 98.78 55450.05 88888.00 2007-05-20 00:51:27.625 140 12333.20 98.83 55450.07 88888.00 2007-05-20 00:51:27.750 140 12333.05 98.78 55450.05 88888.00 2007-05-20 00:51:27.875 140 12333.05 98.78 55450.05 88888.00 2007-05-20 00:51:28.000 140 12333.05 98.78 55450.00 88888.00 2007-05-20 00:51:28.125 140 12333.10 98.80 55450.03 88888.00 2007-05-20 00:51:28.250 140 12333.17 98.80 55450.07 88888.00 2007-05-20 00:51:28.375 140 12333.15 98.88 55450.03 88888.00 2007-05-20 00:51:28.500 140 12333.10 98.90 55450.05 88888.00 2007-05-20 00:51:28.625 140 12333.10 98.92 55450.05 88888.00 2007-05-20 00:51:28.750 140 12333.20 98.92 55450.05 88888.00 2007-05-20 00:51:28.875 140 12333.23 98.92 55450.03 88888.00 2007-05-20 00:51:29.000 140 12333.23 98.88 55450.03 88888.00 2007-05-20 00:51:29.125 140 12333.25 98.90 55450.03 88888.00 2007-05-20 00:51:29.250 140 12333.23 98.92 55450.07 88888.00 2007-05-20 00:51:29.375 140 12333.20 98.92 55450.05 88888.00 2007-05-20 00:51:29.500 140 12333.17 98.95 55450.03 88888.00 2007-05-20 00:51:29.625 140 12333.23 98.95 55450.03 88888.00 2007-05-20 00:51:29.750 140 12333.25 98.95 55450.00 88888.00 2007-05-20 00:51:29.875 140 12333.25 99.00 55450.00 88888.00 2007-05-20 00:51:30.000 140 12333.30 99.03 55450.03 88888.00 2007-05-20 00:51:30.125 140 12333.30 99.03 55450.00 88888.00 2007-05-20 00:51:30.250 140 12333.20 98.97 55449.97 88888.00 2007-05-20 00:51:30.375 140 12333.23 98.95 55449.95 88888.00 2007-05-20 00:51:30.500 140 12333.27 99.05 55450.00 88888.00 2007-05-20 00:51:30.625 140 12333.35 99.10 55450.00 88888.00 2007-05-20 00:51:30.750 140 12333.33 99.03 55450.00 88888.00 2007-05-20 00:51:30.875 140 12333.30 99.00 55450.00 88888.00 2007-05-20 00:51:31.000 140 12333.33 99.05 55450.00 88888.00 2007-05-20 00:51:31.125 140 12333.40 99.12 55450.00 88888.00 2007-05-20 00:51:31.250 140 12333.35 99.05 55449.97 88888.00 2007-05-20 00:51:31.375 140 12333.40 99.08 55449.97 88888.00 2007-05-20 00:51:31.500 140 12333.33 99.03 55449.95 88888.00 2007-05-20 00:51:31.625 140 12333.30 99.03 55449.95 88888.00 2007-05-20 00:51:31.750 140 12333.38 99.08 55449.97 88888.00 2007-05-20 00:51:31.875 140 12333.48 99.12 55449.97 88888.00 2007-05-20 00:51:32.000 140 12333.42 99.15 55449.97 88888.00 2007-05-20 00:51:32.125 140 12333.35 99.20 55450.00 88888.00 2007-05-20 00:51:32.250 140 12333.35 99.15 55450.00 88888.00 2007-05-20 00:51:32.375 140 12333.48 99.15 55450.00 88888.00 2007-05-20 00:51:32.500 140 12333.45 99.15 55449.97 88888.00 2007-05-20 00:51:32.625 140 12333.42 99.17 55450.00 88888.00 2007-05-20 00:51:32.750 140 12333.40 99.17 55450.03 88888.00 2007-05-20 00:51:32.875 140 12333.38 99.15 55450.00 88888.00 2007-05-20 00:51:33.000 140 12333.40 99.15 55449.97 88888.00 2007-05-20 00:51:33.125 140 12333.40 99.20 55450.00 88888.00 2007-05-20 00:51:33.250 140 12333.48 99.25 55450.00 88888.00 2007-05-20 00:51:33.375 140 12333.52 99.28 55450.00 88888.00 2007-05-20 00:51:33.500 140 12333.50 99.28 55449.95 88888.00 2007-05-20 00:51:33.625 140 12333.52 99.28 55449.97 88888.00 2007-05-20 00:51:33.750 140 12333.55 99.35 55450.00 88888.00 2007-05-20 00:51:33.875 140 12333.55 99.33 55449.97 88888.00 2007-05-20 00:51:34.000 140 12333.60 99.30 55450.00 88888.00 2007-05-20 00:51:34.125 140 12333.62 99.30 55450.00 88888.00 2007-05-20 00:51:34.250 140 12333.58 99.30 55450.00 88888.00 2007-05-20 00:51:34.375 140 12333.58 99.30 55449.97 88888.00 2007-05-20 00:51:34.500 140 12333.60 99.30 55449.97 88888.00 2007-05-20 00:51:34.625 140 12333.58 99.30 55449.97 88888.00 2007-05-20 00:51:34.750 140 12333.58 99.33 55449.97 88888.00 2007-05-20 00:51:34.875 140 12333.60 99.38 55449.95 88888.00 2007-05-20 00:51:35.000 140 12333.60 99.38 55449.95 88888.00 2007-05-20 00:51:35.125 140 12333.65 99.40 55449.97 88888.00 2007-05-20 00:51:35.250 140 12333.65 99.40 55449.95 88888.00 2007-05-20 00:51:35.375 140 12333.65 99.40 55449.93 88888.00 2007-05-20 00:51:35.500 140 12333.62 99.40 55449.93 88888.00 2007-05-20 00:51:35.625 140 12333.62 99.42 55449.93 88888.00 2007-05-20 00:51:35.750 140 12333.60 99.40 55449.93 88888.00 2007-05-20 00:51:35.875 140 12333.65 99.40 55449.90 88888.00 2007-05-20 00:51:36.000 140 12333.67 99.38 55449.88 88888.00 2007-05-20 00:51:36.125 140 12333.67 99.40 55449.90 88888.00 2007-05-20 00:51:36.250 140 12333.75 99.47 55449.97 88888.00 2007-05-20 00:51:36.375 140 12333.75 99.47 55449.95 88888.00 2007-05-20 00:51:36.500 140 12333.73 99.50 55449.97 88888.00 2007-05-20 00:51:36.625 140 12333.70 99.45 55449.97 88888.00 2007-05-20 00:51:36.750 140 12333.67 99.42 55449.95 88888.00 2007-05-20 00:51:36.875 140 12333.73 99.42 55449.97 88888.00 2007-05-20 00:51:37.000 140 12333.75 99.45 55450.00 88888.00 2007-05-20 00:51:37.125 140 12333.75 99.42 55449.97 88888.00 2007-05-20 00:51:37.250 140 12333.67 99.42 55449.95 88888.00 2007-05-20 00:51:37.375 140 12333.67 99.40 55449.93 88888.00 2007-05-20 00:51:37.500 140 12333.65 99.40 55449.90 88888.00 2007-05-20 00:51:37.625 140 12333.73 99.42 55449.93 88888.00 2007-05-20 00:51:37.750 140 12333.77 99.50 55449.97 88888.00 2007-05-20 00:51:37.875 140 12333.77 99.53 55449.97 88888.00 2007-05-20 00:51:38.000 140 12333.70 99.47 55449.93 88888.00 2007-05-20 00:51:38.125 140 12333.65 99.45 55449.90 88888.00 2007-05-20 00:51:38.250 140 12333.65 99.45 55449.93 88888.00 2007-05-20 00:51:38.375 140 12333.77 99.45 55449.93 88888.00 2007-05-20 00:51:38.500 140 12333.70 99.40 55449.88 88888.00 2007-05-20 00:51:38.625 140 12333.62 99.40 55449.88 88888.00 2007-05-20 00:51:38.750 140 12333.62 99.45 55449.88 88888.00 2007-05-20 00:51:38.875 140 12333.67 99.42 55449.88 88888.00 2007-05-20 00:51:39.000 140 12333.73 99.42 55449.90 88888.00 2007-05-20 00:51:39.125 140 12333.80 99.47 55449.93 88888.00 2007-05-20 00:51:39.250 140 12333.77 99.45 55449.93 88888.00 2007-05-20 00:51:39.375 140 12333.80 99.47 55449.90 88888.00 2007-05-20 00:51:39.500 140 12333.83 99.50 55449.90 88888.00 2007-05-20 00:51:39.625 140 12333.80 99.50 55449.90 88888.00 2007-05-20 00:51:39.750 140 12333.77 99.50 55449.95 88888.00 2007-05-20 00:51:39.875 140 12333.80 99.50 55449.93 88888.00 2007-05-20 00:51:40.000 140 12333.73 99.47 55449.88 88888.00 2007-05-20 00:51:40.125 140 12333.67 99.42 55449.88 88888.00 2007-05-20 00:51:40.250 140 12333.77 99.45 55449.90 88888.00 2007-05-20 00:51:40.375 140 12333.85 99.47 55449.95 88888.00 2007-05-20 00:51:40.500 140 12333.85 99.53 55449.95 88888.00 2007-05-20 00:51:40.625 140 12333.88 99.45 55449.93 88888.00 2007-05-20 00:51:40.750 140 12333.83 99.47 55449.93 88888.00 2007-05-20 00:51:40.875 140 12333.80 99.50 55449.90 88888.00 2007-05-20 00:51:41.000 140 12333.83 99.53 55449.93 88888.00 2007-05-20 00:51:41.125 140 12333.90 99.55 55449.93 88888.00 2007-05-20 00:51:41.250 140 12333.88 99.47 55449.88 88888.00 2007-05-20 00:51:41.375 140 12333.77 99.40 55449.85 88888.00 2007-05-20 00:51:41.500 140 12333.83 99.40 55449.88 88888.00 2007-05-20 00:51:41.625 140 12333.88 99.53 55449.93 88888.00 2007-05-20 00:51:41.750 140 12333.88 99.53 55449.93 88888.00 2007-05-20 00:51:41.875 140 12333.88 99.53 55449.93 88888.00 2007-05-20 00:51:42.000 140 12333.88 99.45 55449.88 88888.00 2007-05-20 00:51:42.125 140 12333.88 99.45 55449.90 88888.00 2007-05-20 00:51:42.250 140 12333.80 99.47 55449.90 88888.00 2007-05-20 00:51:42.375 140 12333.90 99.53 55449.90 88888.00 2007-05-20 00:51:42.500 140 12333.90 99.50 55449.88 88888.00 2007-05-20 00:51:42.625 140 12333.95 99.50 55449.90 88888.00 2007-05-20 00:51:42.750 140 12334.00 99.50 55449.93 88888.00 2007-05-20 00:51:42.875 140 12333.92 99.53 55449.90 88888.00 2007-05-20 00:51:43.000 140 12333.90 99.53 55449.90 88888.00 2007-05-20 00:51:43.125 140 12333.95 99.53 55449.95 88888.00 2007-05-20 00:51:43.250 140 12333.88 99.47 55449.90 88888.00 2007-05-20 00:51:43.375 140 12333.90 99.53 55449.88 88888.00 2007-05-20 00:51:43.500 140 12333.95 99.53 55449.90 88888.00 2007-05-20 00:51:43.625 140 12333.95 99.58 55449.90 88888.00 2007-05-20 00:51:43.750 140 12333.90 99.53 55449.90 88888.00 2007-05-20 00:51:43.875 140 12333.85 99.55 55449.93 88888.00 2007-05-20 00:51:44.000 140 12333.90 99.58 55449.95 88888.00 2007-05-20 00:51:44.125 140 12333.92 99.53 55449.93 88888.00 2007-05-20 00:51:44.250 140 12333.95 99.53 55449.93 88888.00 2007-05-20 00:51:44.375 140 12333.98 99.58 55449.90 88888.00 2007-05-20 00:51:44.500 140 12333.98 99.55 55449.88 88888.00 2007-05-20 00:51:44.625 140 12334.05 99.53 55449.93 88888.00 2007-05-20 00:51:44.750 140 12334.08 99.47 55449.88 88888.00 2007-05-20 00:51:44.875 140 12334.02 99.40 55449.85 88888.00 2007-05-20 00:51:45.000 140 12334.05 99.42 55449.82 88888.00 2007-05-20 00:51:45.125 140 12334.10 99.50 55449.85 88888.00 2007-05-20 00:51:45.250 140 12334.08 99.50 55449.90 88888.00 2007-05-20 00:51:45.375 140 12334.12 99.53 55449.90 88888.00 2007-05-20 00:51:45.500 140 12334.08 99.55 55449.90 88888.00 2007-05-20 00:51:45.625 140 12334.05 99.50 55449.88 88888.00 2007-05-20 00:51:45.750 140 12334.08 99.47 55449.85 88888.00 2007-05-20 00:51:45.875 140 12334.15 99.45 55449.85 88888.00 2007-05-20 00:51:46.000 140 12334.20 99.45 55449.85 88888.00 2007-05-20 00:51:46.125 140 12334.25 99.42 55449.85 88888.00 2007-05-20 00:51:46.250 140 12334.20 99.42 55449.85 88888.00 2007-05-20 00:51:46.375 140 12334.15 99.45 55449.85 88888.00 2007-05-20 00:51:46.500 140 12334.12 99.45 55449.88 88888.00 2007-05-20 00:51:46.625 140 12334.17 99.45 55449.85 88888.00 2007-05-20 00:51:46.750 140 12334.25 99.50 55449.82 88888.00 2007-05-20 00:51:46.875 140 12334.20 99.47 55449.80 88888.00 2007-05-20 00:51:47.000 140 12334.17 99.47 55449.78 88888.00 2007-05-20 00:51:47.125 140 12334.17 99.42 55449.78 88888.00 2007-05-20 00:51:47.250 140 12334.17 99.45 55449.80 88888.00 2007-05-20 00:51:47.375 140 12334.23 99.53 55449.78 88888.00 2007-05-20 00:51:47.500 140 12334.23 99.53 55449.80 88888.00 2007-05-20 00:51:47.625 140 12334.25 99.55 55449.82 88888.00 2007-05-20 00:51:47.750 140 12334.30 99.55 55449.82 88888.00 2007-05-20 00:51:47.875 140 12334.25 99.50 55449.85 88888.00 2007-05-20 00:51:48.000 140 12334.27 99.45 55449.82 88888.00 2007-05-20 00:51:48.125 140 12334.30 99.45 55449.80 88888.00 2007-05-20 00:51:48.250 140 12334.23 99.42 55449.75 88888.00 2007-05-20 00:51:48.375 140 12334.27 99.47 55449.80 88888.00 2007-05-20 00:51:48.500 140 12334.30 99.55 55449.82 88888.00 2007-05-20 00:51:48.625 140 12334.33 99.50 55449.82 88888.00 2007-05-20 00:51:48.750 140 12334.25 99.42 55449.80 88888.00 2007-05-20 00:51:48.875 140 12334.33 99.50 55449.80 88888.00 2007-05-20 00:51:49.000 140 12334.35 99.50 55449.82 88888.00 2007-05-20 00:51:49.125 140 12334.40 99.50 55449.85 88888.00 2007-05-20 00:51:49.250 140 12334.27 99.50 55449.82 88888.00 2007-05-20 00:51:49.375 140 12334.30 99.50 55449.78 88888.00 2007-05-20 00:51:49.500 140 12334.38 99.58 55449.82 88888.00 2007-05-20 00:51:49.625 140 12334.40 99.60 55449.82 88888.00 2007-05-20 00:51:49.750 140 12334.38 99.55 55449.82 88888.00 2007-05-20 00:51:49.875 140 12334.42 99.55 55449.82 88888.00 2007-05-20 00:51:50.000 140 12334.45 99.55 55449.80 88888.00 2007-05-20 00:51:50.125 140 12334.38 99.55 55449.80 88888.00 2007-05-20 00:51:50.250 140 12334.35 99.58 55449.80 88888.00 2007-05-20 00:51:50.375 140 12334.40 99.53 55449.80 88888.00 2007-05-20 00:51:50.500 140 12334.48 99.53 55449.85 88888.00 2007-05-20 00:51:50.625 140 12334.48 99.62 55449.82 88888.00 2007-05-20 00:51:50.750 140 12334.38 99.60 55449.80 88888.00 2007-05-20 00:51:50.875 140 12334.42 99.60 55449.82 88888.00 2007-05-20 00:51:51.000 140 12334.55 99.62 55449.82 88888.00 2007-05-20 00:51:51.125 140 12334.52 99.58 55449.80 88888.00 2007-05-20 00:51:51.250 140 12334.48 99.58 55449.82 88888.00 2007-05-20 00:51:51.375 140 12334.50 99.60 55449.78 88888.00 2007-05-20 00:51:51.500 140 12334.50 99.58 55449.82 88888.00 2007-05-20 00:51:51.625 140 12334.52 99.60 55449.80 88888.00 2007-05-20 00:51:51.750 140 12334.60 99.60 55449.80 88888.00 2007-05-20 00:51:51.875 140 12334.55 99.65 55449.80 88888.00 2007-05-20 00:51:52.000 140 12334.55 99.62 55449.78 88888.00 2007-05-20 00:51:52.125 140 12334.52 99.60 55449.78 88888.00 2007-05-20 00:51:52.250 140 12334.52 99.55 55449.80 88888.00 2007-05-20 00:51:52.375 140 12334.58 99.62 55449.82 88888.00 2007-05-20 00:51:52.500 140 12334.60 99.62 55449.82 88888.00 2007-05-20 00:51:52.625 140 12334.62 99.62 55449.78 88888.00 2007-05-20 00:51:52.750 140 12334.58 99.60 55449.75 88888.00 2007-05-20 00:51:52.875 140 12334.55 99.65 55449.78 88888.00 2007-05-20 00:51:53.000 140 12334.55 99.60 55449.78 88888.00 2007-05-20 00:51:53.125 140 12334.58 99.58 55449.78 88888.00 2007-05-20 00:51:53.250 140 12334.55 99.60 55449.75 88888.00 2007-05-20 00:51:53.375 140 12334.62 99.62 55449.72 88888.00 2007-05-20 00:51:53.500 140 12334.60 99.58 55449.70 88888.00 2007-05-20 00:51:53.625 140 12334.50 99.58 55449.70 88888.00 2007-05-20 00:51:53.750 140 12334.58 99.60 55449.72 88888.00 2007-05-20 00:51:53.875 140 12334.62 99.62 55449.75 88888.00 2007-05-20 00:51:54.000 140 12334.67 99.67 55449.75 88888.00 2007-05-20 00:51:54.125 140 12334.60 99.62 55449.75 88888.00 2007-05-20 00:51:54.250 140 12334.50 99.60 55449.75 88888.00 2007-05-20 00:51:54.375 140 12334.60 99.65 55449.78 88888.00 2007-05-20 00:51:54.500 140 12334.62 99.67 55449.78 88888.00 2007-05-20 00:51:54.625 140 12334.60 99.62 55449.78 88888.00 2007-05-20 00:51:54.750 140 12334.65 99.65 55449.78 88888.00 2007-05-20 00:51:54.875 140 12334.65 99.62 55449.75 88888.00 2007-05-20 00:51:55.000 140 12334.62 99.62 55449.72 88888.00 2007-05-20 00:51:55.125 140 12334.65 99.60 55449.75 88888.00 2007-05-20 00:51:55.250 140 12334.67 99.62 55449.78 88888.00 2007-05-20 00:51:55.375 140 12334.70 99.67 55449.75 88888.00 2007-05-20 00:51:55.500 140 12334.60 99.62 55449.75 88888.00 2007-05-20 00:51:55.625 140 12334.55 99.58 55449.70 88888.00 2007-05-20 00:51:55.750 140 12334.62 99.53 55449.68 88888.00 2007-05-20 00:51:55.875 140 12334.67 99.60 55449.70 88888.00 2007-05-20 00:51:56.000 140 12334.77 99.62 55449.68 88888.00 2007-05-20 00:51:56.125 140 12334.80 99.62 55449.70 88888.00 2007-05-20 00:51:56.250 140 12334.75 99.60 55449.68 88888.00 2007-05-20 00:51:56.375 140 12334.75 99.62 55449.68 88888.00 2007-05-20 00:51:56.500 140 12334.67 99.60 55449.70 88888.00 2007-05-20 00:51:56.625 140 12334.70 99.58 55449.72 88888.00 2007-05-20 00:51:56.750 140 12334.73 99.58 55449.72 88888.00 2007-05-20 00:51:56.875 140 12334.73 99.62 55449.70 88888.00 2007-05-20 00:51:57.000 140 12334.75 99.60 55449.70 88888.00 2007-05-20 00:51:57.125 140 12334.75 99.60 55449.70 88888.00 2007-05-20 00:51:57.250 140 12334.73 99.60 55449.68 88888.00 2007-05-20 00:51:57.375 140 12334.73 99.65 55449.70 88888.00 2007-05-20 00:51:57.500 140 12334.73 99.60 55449.68 88888.00 2007-05-20 00:51:57.625 140 12334.73 99.65 55449.68 88888.00 2007-05-20 00:51:57.750 140 12334.77 99.62 55449.68 88888.00 2007-05-20 00:51:57.875 140 12334.75 99.58 55449.65 88888.00 2007-05-20 00:51:58.000 140 12334.83 99.55 55449.65 88888.00 2007-05-20 00:51:58.125 140 12334.80 99.58 55449.70 88888.00 2007-05-20 00:51:58.250 140 12334.77 99.62 55449.70 88888.00 2007-05-20 00:51:58.375 140 12334.88 99.62 55449.72 88888.00 2007-05-20 00:51:58.500 140 12334.95 99.65 55449.72 88888.00 2007-05-20 00:51:58.625 140 12335.02 99.62 55449.72 88888.00 2007-05-20 00:51:58.750 140 12335.00 99.58 55449.70 88888.00 2007-05-20 00:51:58.875 140 12334.95 99.53 55449.68 88888.00 2007-05-20 00:51:59.000 140 12334.90 99.55 55449.70 88888.00 2007-05-20 00:51:59.125 140 12334.90 99.55 55449.72 88888.00 2007-05-20 00:51:59.250 140 12334.90 99.55 55449.72 88888.00 2007-05-20 00:51:59.375 140 12334.98 99.60 55449.72 88888.00 2007-05-20 00:51:59.500 140 12334.98 99.58 55449.75 88888.00 2007-05-20 00:51:59.625 140 12334.92 99.62 55449.72 88888.00 2007-05-20 00:51:59.750 140 12334.95 99.67 55449.72 88888.00 2007-05-20 00:51:59.875 140 12335.02 99.65 55449.72 88888.00 2007-05-20 00:52:00.000 140 12334.98 99.60 55449.68 88888.00 2007-05-20 00:52:00.125 140 12334.90 99.58 55449.70 88888.00 2007-05-20 00:52:00.250 140 12334.88 99.55 55449.68 88888.00 2007-05-20 00:52:00.375 140 12334.88 99.58 55449.68 88888.00 2007-05-20 00:52:00.500 140 12334.90 99.60 55449.68 88888.00 2007-05-20 00:52:00.625 140 12334.90 99.60 55449.70 88888.00 2007-05-20 00:52:00.750 140 12334.85 99.65 55449.70 88888.00 2007-05-20 00:52:00.875 140 12334.88 99.65 55449.70 88888.00 2007-05-20 00:52:01.000 140 12334.95 99.60 55449.70 88888.00 2007-05-20 00:52:01.125 140 12335.00 99.60 55449.70 88888.00 2007-05-20 00:52:01.250 140 12334.98 99.60 55449.68 88888.00 2007-05-20 00:52:01.375 140 12334.98 99.60 55449.68 88888.00 2007-05-20 00:52:01.500 140 12334.95 99.58 55449.68 88888.00 2007-05-20 00:52:01.625 140 12334.90 99.60 55449.70 88888.00 2007-05-20 00:52:01.750 140 12334.95 99.62 55449.68 88888.00 2007-05-20 00:52:01.875 140 12334.88 99.58 55449.68 88888.00 2007-05-20 00:52:02.000 140 12334.88 99.55 55449.65 88888.00 2007-05-20 00:52:02.125 140 12334.98 99.55 55449.68 88888.00 2007-05-20 00:52:02.250 140 12335.02 99.53 55449.68 88888.00 2007-05-20 00:52:02.375 140 12334.98 99.50 55449.65 88888.00 2007-05-20 00:52:02.500 140 12334.95 99.53 55449.68 88888.00 2007-05-20 00:52:02.625 140 12334.92 99.50 55449.68 88888.00 2007-05-20 00:52:02.750 140 12334.95 99.47 55449.65 88888.00 2007-05-20 00:52:02.875 140 12334.95 99.53 55449.65 88888.00 2007-05-20 00:52:03.000 140 12335.02 99.55 55449.70 88888.00 2007-05-20 00:52:03.125 140 12335.05 99.53 55449.70 88888.00 2007-05-20 00:52:03.250 140 12335.02 99.50 55449.70 88888.00 2007-05-20 00:52:03.375 140 12335.10 99.50 55449.68 88888.00 2007-05-20 00:52:03.500 140 12335.10 99.45 55449.68 88888.00 2007-05-20 00:52:03.625 140 12335.08 99.42 55449.68 88888.00 2007-05-20 00:52:03.750 140 12335.00 99.45 55449.68 88888.00 2007-05-20 00:52:03.875 140 12335.05 99.42 55449.68 88888.00 2007-05-20 00:52:04.000 140 12335.12 99.40 55449.65 88888.00 2007-05-20 00:52:04.125 140 12335.12 99.38 55449.68 88888.00 2007-05-20 00:52:04.250 140 12335.05 99.45 55449.72 88888.00 2007-05-20 00:52:04.375 140 12335.02 99.47 55449.72 88888.00 2007-05-20 00:52:04.500 140 12334.98 99.42 55449.70 88888.00 2007-05-20 00:52:04.625 140 12335.00 99.35 55449.68 88888.00 2007-05-20 00:52:04.750 140 12335.02 99.40 55449.62 88888.00 2007-05-20 00:52:04.875 140 12335.12 99.42 55449.65 88888.00 2007-05-20 00:52:05.000 140 12335.17 99.42 55449.70 88888.00 2007-05-20 00:52:05.125 140 12335.12 99.40 55449.70 88888.00 2007-05-20 00:52:05.250 140 12335.02 99.38 55449.68 88888.00 2007-05-20 00:52:05.375 140 12335.08 99.38 55449.65 88888.00 2007-05-20 00:52:05.500 140 12335.17 99.38 55449.65 88888.00 2007-05-20 00:52:05.625 140 12335.15 99.30 55449.62 88888.00 2007-05-20 00:52:05.750 140 12335.15 99.38 55449.65 88888.00 2007-05-20 00:52:05.875 140 12335.15 99.42 55449.65 88888.00 2007-05-20 00:52:06.000 140 12335.20 99.42 55449.62 88888.00 2007-05-20 00:52:06.125 140 12335.17 99.33 55449.62 88888.00 2007-05-20 00:52:06.250 140 12335.20 99.33 55449.65 88888.00 2007-05-20 00:52:06.375 140 12335.25 99.30 55449.62 88888.00 2007-05-20 00:52:06.500 140 12335.25 99.30 55449.68 88888.00 2007-05-20 00:52:06.625 140 12335.25 99.35 55449.68 88888.00 2007-05-20 00:52:06.750 140 12335.27 99.40 55449.68 88888.00 2007-05-20 00:52:06.875 140 12335.25 99.38 55449.65 88888.00 2007-05-20 00:52:07.000 140 12335.23 99.33 55449.62 88888.00 2007-05-20 00:52:07.125 140 12335.23 99.33 55449.65 88888.00 2007-05-20 00:52:07.250 140 12335.17 99.33 55449.68 88888.00 2007-05-20 00:52:07.375 140 12335.25 99.35 55449.68 88888.00 2007-05-20 00:52:07.500 140 12335.38 99.35 55449.65 88888.00 2007-05-20 00:52:07.625 140 12335.40 99.33 55449.60 88888.00 2007-05-20 00:52:07.750 140 12335.40 99.28 55449.57 88888.00 2007-05-20 00:52:07.875 140 12335.35 99.28 55449.60 88888.00 2007-05-20 00:52:08.000 140 12335.33 99.30 55449.62 88888.00 2007-05-20 00:52:08.125 140 12335.38 99.38 55449.60 88888.00 2007-05-20 00:52:08.250 140 12335.33 99.33 55449.60 88888.00 2007-05-20 00:52:08.375 140 12335.33 99.30 55449.60 88888.00 2007-05-20 00:52:08.500 140 12335.38 99.35 55449.62 88888.00 2007-05-20 00:52:08.625 140 12335.33 99.30 55449.60 88888.00 2007-05-20 00:52:08.750 140 12335.35 99.25 55449.60 88888.00 2007-05-20 00:52:08.875 140 12335.45 99.30 55449.60 88888.00 2007-05-20 00:52:09.000 140 12335.50 99.30 55449.57 88888.00 2007-05-20 00:52:09.125 140 12335.48 99.28 55449.60 88888.00 2007-05-20 00:52:09.250 140 12335.40 99.28 55449.60 88888.00 2007-05-20 00:52:09.375 140 12335.45 99.33 55449.60 88888.00 2007-05-20 00:52:09.500 140 12335.48 99.33 55449.55 88888.00 2007-05-20 00:52:09.625 140 12335.52 99.38 55449.60 88888.00 2007-05-20 00:52:09.750 140 12335.55 99.35 55449.62 88888.00 2007-05-20 00:52:09.875 140 12335.48 99.30 55449.60 88888.00 2007-05-20 00:52:10.000 140 12335.50 99.25 55449.57 88888.00 2007-05-20 00:52:10.125 140 12335.60 99.28 55449.60 88888.00 2007-05-20 00:52:10.250 140 12335.62 99.25 55449.60 88888.00 2007-05-20 00:52:10.375 140 12335.65 99.25 55449.60 88888.00 2007-05-20 00:52:10.500 140 12335.60 99.28 55449.60 88888.00 2007-05-20 00:52:10.625 140 12335.62 99.28 55449.57 88888.00 2007-05-20 00:52:10.750 140 12335.67 99.25 55449.55 88888.00 2007-05-20 00:52:10.875 140 12335.70 99.25 55449.53 88888.00 2007-05-20 00:52:11.000 140 12335.73 99.25 55449.53 88888.00 2007-05-20 00:52:11.125 140 12335.65 99.22 55449.53 88888.00 2007-05-20 00:52:11.250 140 12335.65 99.25 55449.53 88888.00 2007-05-20 00:52:11.375 140 12335.73 99.22 55449.53 88888.00 2007-05-20 00:52:11.500 140 12335.77 99.22 55449.55 88888.00 2007-05-20 00:52:11.625 140 12335.75 99.22 55449.55 88888.00 2007-05-20 00:52:11.750 140 12335.73 99.20 55449.57 88888.00 2007-05-20 00:52:11.875 140 12335.75 99.25 55449.53 88888.00 2007-05-20 00:52:12.000 140 12335.83 99.28 55449.50 88888.00 2007-05-20 00:52:12.125 140 12335.85 99.25 55449.50 88888.00 2007-05-20 00:52:12.250 140 12335.77 99.25 55449.50 88888.00 2007-05-20 00:52:12.375 140 12335.85 99.25 55449.50 88888.00 2007-05-20 00:52:12.500 140 12335.83 99.22 55449.53 88888.00 2007-05-20 00:52:12.625 140 12335.92 99.20 55449.55 88888.00 2007-05-20 00:52:12.750 140 12336.00 99.25 55449.53 88888.00 2007-05-20 00:52:12.875 140 12336.02 99.25 55449.55 88888.00 2007-05-20 00:52:13.000 140 12336.02 99.25 55449.50 88888.00 2007-05-20 00:52:13.125 140 12335.98 99.20 55449.50 88888.00 2007-05-20 00:52:13.250 140 12336.00 99.22 55449.53 88888.00 2007-05-20 00:52:13.375 140 12336.05 99.25 55449.53 88888.00 2007-05-20 00:52:13.500 140 12336.00 99.25 55449.53 88888.00 2007-05-20 00:52:13.625 140 12335.98 99.22 55449.53 88888.00 2007-05-20 00:52:13.750 140 12335.95 99.22 55449.53 88888.00 2007-05-20 00:52:13.875 140 12335.95 99.20 55449.50 88888.00 2007-05-20 00:52:14.000 140 12335.98 99.22 55449.50 88888.00 2007-05-20 00:52:14.125 140 12336.02 99.22 55449.47 88888.00 2007-05-20 00:52:14.250 140 12336.05 99.20 55449.47 88888.00 2007-05-20 00:52:14.375 140 12336.02 99.15 55449.47 88888.00 2007-05-20 00:52:14.500 140 12336.08 99.17 55449.47 88888.00 2007-05-20 00:52:14.625 140 12336.12 99.22 55449.50 88888.00 2007-05-20 00:52:14.750 140 12336.05 99.22 55449.50 88888.00 2007-05-20 00:52:14.875 140 12336.02 99.20 55449.47 88888.00 2007-05-20 00:52:15.000 140 12336.05 99.22 55449.47 88888.00 2007-05-20 00:52:15.125 140 12336.05 99.17 55449.47 88888.00 2007-05-20 00:52:15.250 140 12336.00 99.17 55449.47 88888.00 2007-05-20 00:52:15.375 140 12336.05 99.17 55449.50 88888.00 2007-05-20 00:52:15.500 140 12336.15 99.20 55449.47 88888.00 2007-05-20 00:52:15.625 140 12336.25 99.20 55449.47 88888.00 2007-05-20 00:52:15.750 140 12336.27 99.17 55449.45 88888.00 2007-05-20 00:52:15.875 140 12336.20 99.17 55449.47 88888.00 2007-05-20 00:52:16.000 140 12336.25 99.22 55449.50 88888.00 2007-05-20 00:52:16.125 140 12336.30 99.17 55449.45 88888.00 2007-05-20 00:52:16.250 140 12336.33 99.17 55449.40 88888.00 2007-05-20 00:52:16.375 140 12336.40 99.20 55449.40 88888.00 2007-05-20 00:52:16.500 140 12336.38 99.10 55449.38 88888.00 2007-05-20 00:52:16.625 140 12336.40 99.10 55449.43 88888.00 2007-05-20 00:52:16.750 140 12336.42 99.15 55449.40 88888.00 2007-05-20 00:52:16.875 140 12336.38 99.17 55449.38 88888.00 2007-05-20 00:52:17.000 140 12336.50 99.17 55449.38 88888.00 2007-05-20 00:52:17.125 140 12336.60 99.20 55449.40 88888.00 2007-05-20 00:52:17.250 140 12336.55 99.17 55449.43 88888.00 2007-05-20 00:52:17.375 140 12336.48 99.15 55449.40 88888.00 2007-05-20 00:52:17.500 140 12336.42 99.10 55449.38 88888.00 2007-05-20 00:52:17.625 140 12336.40 99.10 55449.38 88888.00 2007-05-20 00:52:17.750 140 12336.42 99.08 55449.38 88888.00 2007-05-20 00:52:17.875 140 12336.50 99.12 55449.38 88888.00 2007-05-20 00:52:18.000 140 12336.50 99.10 55449.35 88888.00 2007-05-20 00:52:18.125 140 12336.42 99.10 55449.35 88888.00 2007-05-20 00:52:18.250 140 12336.40 99.10 55449.38 88888.00 2007-05-20 00:52:18.375 140 12336.42 99.12 55449.38 88888.00 2007-05-20 00:52:18.500 140 12336.48 99.10 55449.38 88888.00 2007-05-20 00:52:18.625 140 12336.50 99.08 55449.38 88888.00 2007-05-20 00:52:18.750 140 12336.58 99.10 55449.38 88888.00 2007-05-20 00:52:18.875 140 12336.62 99.10 55449.40 88888.00 2007-05-20 00:52:19.000 140 12336.60 99.10 55449.40 88888.00 2007-05-20 00:52:19.125 140 12336.58 99.10 55449.40 88888.00 2007-05-20 00:52:19.250 140 12336.55 99.08 55449.40 88888.00 2007-05-20 00:52:19.375 140 12336.58 99.03 55449.38 88888.00 2007-05-20 00:52:19.500 140 12336.60 99.03 55449.40 88888.00 2007-05-20 00:52:19.625 140 12336.62 99.05 55449.43 88888.00 2007-05-20 00:52:19.750 140 12336.65 99.10 55449.43 88888.00 2007-05-20 00:52:19.875 140 12336.65 99.12 55449.40 88888.00 2007-05-20 00:52:20.000 140 12336.70 99.12 55449.38 88888.00 2007-05-20 00:52:20.125 140 12336.75 99.15 55449.40 88888.00 2007-05-20 00:52:20.250 140 12336.70 99.05 55449.38 88888.00 2007-05-20 00:52:20.375 140 12336.67 99.00 55449.35 88888.00 2007-05-20 00:52:20.500 140 12336.73 99.03 55449.35 88888.00 2007-05-20 00:52:20.625 140 12336.77 99.08 55449.38 88888.00 2007-05-20 00:52:20.750 140 12336.83 99.10 55449.40 88888.00 2007-05-20 00:52:20.875 140 12336.75 99.08 55449.35 88888.00 2007-05-20 00:52:21.000 140 12336.75 99.10 55449.35 88888.00 2007-05-20 00:52:21.125 140 12336.83 99.17 55449.38 88888.00 2007-05-20 00:52:21.250 140 12336.80 99.10 55449.38 88888.00 2007-05-20 00:52:21.375 140 12336.80 99.08 55449.32 88888.00 2007-05-20 00:52:21.500 140 12336.75 98.97 55449.32 88888.00 2007-05-20 00:52:21.625 140 12336.75 99.00 55449.35 88888.00 2007-05-20 00:52:21.750 140 12336.75 99.05 55449.38 88888.00 2007-05-20 00:52:21.875 140 12336.77 99.08 55449.35 88888.00 2007-05-20 00:52:22.000 140 12336.75 99.08 55449.35 88888.00 2007-05-20 00:52:22.125 140 12336.73 99.03 55449.38 88888.00 2007-05-20 00:52:22.250 140 12336.77 98.97 55449.38 88888.00 2007-05-20 00:52:22.375 140 12336.85 99.00 55449.38 88888.00 2007-05-20 00:52:22.500 140 12336.85 99.03 55449.32 88888.00 2007-05-20 00:52:22.625 140 12336.85 98.97 55449.35 88888.00 2007-05-20 00:52:22.750 140 12336.95 99.05 55449.40 88888.00 2007-05-20 00:52:22.875 140 12336.95 99.03 55449.38 88888.00 2007-05-20 00:52:23.000 140 12336.92 98.97 55449.32 88888.00 2007-05-20 00:52:23.125 140 12336.98 99.03 55449.38 88888.00 2007-05-20 00:52:23.250 140 12336.98 99.00 55449.35 88888.00 2007-05-20 00:52:23.375 140 12337.10 99.05 55449.43 88888.00 2007-05-20 00:52:23.500 140 12337.12 99.03 55449.35 88888.00 2007-05-20 00:52:23.625 140 12337.02 98.92 55449.32 88888.00 2007-05-20 00:52:23.750 140 12336.98 99.00 55449.32 88888.00 2007-05-20 00:52:23.875 140 12336.98 98.97 55449.30 88888.00 2007-05-20 00:52:24.000 140 12337.00 98.97 55449.32 88888.00 2007-05-20 00:52:24.125 140 12337.08 99.00 55449.35 88888.00 2007-05-20 00:52:24.250 140 12337.05 98.97 55449.35 88888.00 2007-05-20 00:52:24.375 140 12337.08 99.00 55449.38 88888.00 2007-05-20 00:52:24.500 140 12337.10 99.03 55449.38 88888.00 2007-05-20 00:52:24.625 140 12337.12 98.97 55449.32 88888.00 2007-05-20 00:52:24.750 140 12337.20 98.95 55449.32 88888.00 2007-05-20 00:52:24.875 140 12337.23 98.95 55449.32 88888.00 2007-05-20 00:52:25.000 140 12337.20 98.95 55449.35 88888.00 2007-05-20 00:52:25.125 140 12337.12 98.95 55449.35 88888.00 2007-05-20 00:52:25.250 140 12337.08 98.88 55449.32 88888.00 2007-05-20 00:52:25.375 140 12337.17 98.92 55449.30 88888.00 2007-05-20 00:52:25.500 140 12337.23 98.97 55449.35 88888.00 2007-05-20 00:52:25.625 140 12337.23 98.95 55449.35 88888.00 2007-05-20 00:52:25.750 140 12337.25 98.90 55449.32 88888.00 2007-05-20 00:52:25.875 140 12337.25 98.88 55449.32 88888.00 2007-05-20 00:52:26.000 140 12337.20 98.85 55449.28 88888.00 2007-05-20 00:52:26.125 140 12337.23 98.90 55449.30 88888.00 2007-05-20 00:52:26.250 140 12337.17 98.90 55449.32 88888.00 2007-05-20 00:52:26.375 140 12337.20 98.90 55449.30 88888.00 2007-05-20 00:52:26.500 140 12337.23 98.88 55449.35 88888.00 2007-05-20 00:52:26.625 140 12337.25 98.92 55449.35 88888.00 2007-05-20 00:52:26.750 140 12337.25 98.88 55449.35 88888.00 2007-05-20 00:52:26.875 140 12337.27 98.83 55449.35 88888.00 2007-05-20 00:52:27.000 140 12337.33 98.88 55449.40 88888.00 2007-05-20 00:52:27.125 140 12337.27 98.88 55449.35 88888.00 2007-05-20 00:52:27.250 140 12337.30 98.88 55449.38 88888.00 2007-05-20 00:52:27.375 140 12337.38 98.83 55449.38 88888.00 2007-05-20 00:52:27.500 140 12337.33 98.78 55449.38 88888.00 2007-05-20 00:52:27.625 140 12337.30 98.85 55449.40 88888.00 2007-05-20 00:52:27.750 140 12337.33 98.85 55449.40 88888.00 2007-05-20 00:52:27.875 140 12337.38 98.85 55449.40 88888.00 2007-05-20 00:52:28.000 140 12337.35 98.78 55449.38 88888.00 2007-05-20 00:52:28.125 140 12337.30 98.75 55449.35 88888.00 2007-05-20 00:52:28.250 140 12337.20 98.70 55449.32 88888.00 2007-05-20 00:52:28.375 140 12337.20 98.62 55449.32 88888.00 2007-05-20 00:52:28.500 140 12337.27 98.60 55449.32 88888.00 2007-05-20 00:52:28.625 140 12337.33 98.58 55449.35 88888.00 2007-05-20 00:52:28.750 140 12337.33 98.62 55449.35 88888.00 2007-05-20 00:52:28.875 140 12337.33 98.72 55449.40 88888.00 2007-05-20 00:52:29.000 140 12337.38 98.70 55449.38 88888.00 2007-05-20 00:52:29.125 140 12337.35 98.67 55449.35 88888.00 2007-05-20 00:52:29.250 140 12337.25 98.62 55449.40 88888.00 2007-05-20 00:52:29.375 140 12337.33 98.67 55449.40 88888.00 2007-05-20 00:52:29.500 140 12337.35 98.65 55449.38 88888.00 2007-05-20 00:52:29.625 140 12337.42 98.70 55449.38 88888.00 2007-05-20 00:52:29.750 140 12337.42 98.67 55449.38 88888.00 2007-05-20 00:52:29.875 140 12337.42 98.60 55449.32 88888.00 2007-05-20 00:52:30.000 140 12337.38 98.53 55449.32 88888.00 2007-05-20 00:52:30.125 140 12337.35 98.47 55449.35 88888.00 2007-05-20 00:52:30.250 140 12337.35 98.55 55449.40 88888.00 2007-05-20 00:52:30.375 140 12337.45 98.62 55449.40 88888.00 2007-05-20 00:52:30.500 140 12337.42 98.62 55449.38 88888.00 2007-05-20 00:52:30.625 140 12337.38 98.58 55449.40 88888.00 2007-05-20 00:52:30.750 140 12337.38 98.55 55449.38 88888.00 2007-05-20 00:52:30.875 140 12337.40 98.53 55449.32 88888.00 2007-05-20 00:52:31.000 140 12337.42 98.45 55449.32 88888.00 2007-05-20 00:52:31.125 140 12337.48 98.45 55449.38 88888.00 2007-05-20 00:52:31.250 140 12337.40 98.45 55449.43 88888.00 2007-05-20 00:52:31.375 140 12337.40 98.47 55449.43 88888.00 2007-05-20 00:52:31.500 140 12337.40 98.47 55449.43 88888.00 2007-05-20 00:52:31.625 140 12337.38 98.47 55449.43 88888.00 2007-05-20 00:52:31.750 140 12337.38 98.40 55449.40 88888.00 2007-05-20 00:52:31.875 140 12337.38 98.40 55449.43 88888.00 2007-05-20 00:52:32.000 140 12337.38 98.40 55449.43 88888.00 2007-05-20 00:52:32.125 140 12337.35 98.35 55449.43 88888.00 2007-05-20 00:52:32.250 140 12337.33 98.33 55449.45 88888.00 2007-05-20 00:52:32.375 140 12337.40 98.40 55449.45 88888.00 2007-05-20 00:52:32.500 140 12337.42 98.38 55449.43 88888.00 2007-05-20 00:52:32.625 140 12337.45 98.33 55449.43 88888.00 2007-05-20 00:52:32.750 140 12337.48 98.35 55449.45 88888.00 2007-05-20 00:52:32.875 140 12337.40 98.30 55449.45 88888.00 2007-05-20 00:52:33.000 140 12337.30 98.30 55449.40 88888.00 2007-05-20 00:52:33.125 140 12337.30 98.22 55449.43 88888.00 2007-05-20 00:52:33.250 140 12337.25 98.17 55449.43 88888.00 2007-05-20 00:52:33.375 140 12337.20 98.17 55449.43 88888.00 2007-05-20 00:52:33.500 140 12337.27 98.20 55449.47 88888.00 2007-05-20 00:52:33.625 140 12337.30 98.12 55449.47 88888.00 2007-05-20 00:52:33.750 140 12337.27 98.15 55449.50 88888.00 2007-05-20 00:52:33.875 140 12337.33 98.17 55449.50 88888.00 2007-05-20 00:52:34.000 140 12337.30 98.15 55449.53 88888.00 2007-05-20 00:52:34.125 140 12337.23 98.08 55449.50 88888.00 2007-05-20 00:52:34.250 140 12337.20 98.05 55449.53 88888.00 2007-05-20 00:52:34.375 140 12337.20 98.08 55449.53 88888.00 2007-05-20 00:52:34.500 140 12337.20 98.12 55449.53 88888.00 2007-05-20 00:52:34.625 140 12337.25 98.12 55449.53 88888.00 2007-05-20 00:52:34.750 140 12337.23 98.10 55449.53 88888.00 2007-05-20 00:52:34.875 140 12337.23 98.00 55449.50 88888.00 2007-05-20 00:52:35.000 140 12337.20 97.92 55449.50 88888.00 2007-05-20 00:52:35.125 140 12337.15 97.90 55449.55 88888.00 2007-05-20 00:52:35.250 140 12337.08 97.92 55449.55 88888.00 2007-05-20 00:52:35.375 140 12337.05 97.92 55449.50 88888.00 2007-05-20 00:52:35.500 140 12337.08 97.97 55449.53 88888.00 2007-05-20 00:52:35.625 140 12337.05 97.95 55449.55 88888.00 2007-05-20 00:52:35.750 140 12337.10 97.90 55449.60 88888.00 2007-05-20 00:52:35.875 140 12337.10 97.90 55449.57 88888.00 2007-05-20 00:52:36.000 140 12337.05 97.83 55449.55 88888.00 2007-05-20 00:52:36.125 140 12337.05 97.85 55449.60 88888.00 2007-05-20 00:52:36.250 140 12337.02 97.88 55449.62 88888.00 2007-05-20 00:52:36.375 140 12337.12 97.85 55449.62 88888.00 2007-05-20 00:52:36.500 140 12337.05 97.78 55449.60 88888.00 2007-05-20 00:52:36.625 140 12337.05 97.72 55449.62 88888.00 2007-05-20 00:52:36.750 140 12337.10 97.78 55449.60 88888.00 2007-05-20 00:52:36.875 140 12337.08 97.78 55449.57 88888.00 2007-05-20 00:52:37.000 140 12337.05 97.78 55449.57 88888.00 2007-05-20 00:52:37.125 140 12337.05 97.75 55449.60 88888.00 2007-05-20 00:52:37.250 140 12337.00 97.70 55449.62 88888.00 2007-05-20 00:52:37.375 140 12337.02 97.70 55449.65 88888.00 2007-05-20 00:52:37.500 140 12337.08 97.72 55449.65 88888.00 2007-05-20 00:52:37.625 140 12337.02 97.70 55449.62 88888.00 2007-05-20 00:52:37.750 140 12336.92 97.62 55449.62 88888.00 2007-05-20 00:52:37.875 140 12336.92 97.60 55449.65 88888.00 2007-05-20 00:52:38.000 140 12337.02 97.67 55449.68 88888.00 2007-05-20 00:52:38.125 140 12337.15 97.65 55449.65 88888.00 2007-05-20 00:52:38.250 140 12337.12 97.60 55449.68 88888.00 2007-05-20 00:52:38.375 140 12337.12 97.62 55449.68 88888.00 2007-05-20 00:52:38.500 140 12337.02 97.60 55449.68 88888.00 2007-05-20 00:52:38.625 140 12336.95 97.53 55449.65 88888.00 2007-05-20 00:52:38.750 140 12336.95 97.55 55449.65 88888.00 2007-05-20 00:52:38.875 140 12337.02 97.58 55449.68 88888.00 2007-05-20 00:52:39.000 140 12337.08 97.55 55449.68 88888.00 2007-05-20 00:52:39.125 140 12337.10 97.45 55449.68 88888.00 2007-05-20 00:52:39.250 140 12337.10 97.47 55449.68 88888.00 2007-05-20 00:52:39.375 140 12337.10 97.47 55449.68 88888.00 2007-05-20 00:52:39.500 140 12337.10 97.47 55449.68 88888.00 2007-05-20 00:52:39.625 140 12337.17 97.45 55449.70 88888.00 2007-05-20 00:52:39.750 140 12337.12 97.40 55449.68 88888.00 2007-05-20 00:52:39.875 140 12337.05 97.40 55449.68 88888.00 2007-05-20 00:52:40.000 140 12337.05 97.38 55449.65 88888.00 2007-05-20 00:52:40.125 140 12337.10 97.35 55449.65 88888.00 2007-05-20 00:52:40.250 140 12337.08 97.33 55449.68 88888.00 2007-05-20 00:52:40.375 140 12337.08 97.30 55449.68 88888.00 2007-05-20 00:52:40.500 140 12337.02 97.35 55449.70 88888.00 2007-05-20 00:52:40.625 140 12337.02 97.30 55449.68 88888.00 2007-05-20 00:52:40.750 140 12337.00 97.28 55449.65 88888.00 2007-05-20 00:52:40.875 140 12337.00 97.30 55449.65 88888.00 2007-05-20 00:52:41.000 140 12336.95 97.28 55449.68 88888.00 2007-05-20 00:52:41.125 140 12337.02 97.30 55449.72 88888.00 2007-05-20 00:52:41.250 140 12337.00 97.17 55449.72 88888.00 2007-05-20 00:52:41.375 140 12337.08 97.25 55449.75 88888.00 2007-05-20 00:52:41.500 140 12337.08 97.20 55449.72 88888.00 2007-05-20 00:52:41.625 140 12336.98 97.17 55449.70 88888.00 2007-05-20 00:52:41.750 140 12337.00 97.20 55449.75 88888.00 2007-05-20 00:52:41.875 140 12337.02 97.20 55449.75 88888.00 2007-05-20 00:52:42.000 140 12337.00 97.17 55449.70 88888.00 2007-05-20 00:52:42.125 140 12337.00 97.12 55449.70 88888.00 2007-05-20 00:52:42.250 140 12337.00 97.10 55449.72 88888.00 2007-05-20 00:52:42.375 140 12337.00 97.10 55449.72 88888.00 2007-05-20 00:52:42.500 140 12336.98 97.10 55449.72 88888.00 2007-05-20 00:52:42.625 140 12337.08 97.08 55449.72 88888.00 2007-05-20 00:52:42.750 140 12337.05 97.08 55449.72 88888.00 2007-05-20 00:52:42.875 140 12337.02 97.10 55449.72 88888.00 2007-05-20 00:52:43.000 140 12337.00 97.08 55449.72 88888.00 2007-05-20 00:52:43.125 140 12337.02 97.08 55449.72 88888.00 2007-05-20 00:52:43.250 140 12337.05 97.05 55449.75 88888.00 2007-05-20 00:52:43.375 140 12337.08 97.08 55449.72 88888.00 2007-05-20 00:52:43.500 140 12337.05 97.08 55449.75 88888.00 2007-05-20 00:52:43.625 140 12337.02 97.05 55449.80 88888.00 2007-05-20 00:52:43.750 140 12337.00 97.00 55449.75 88888.00 2007-05-20 00:52:43.875 140 12336.92 96.97 55449.75 88888.00 2007-05-20 00:52:44.000 140 12336.88 96.95 55449.72 88888.00 2007-05-20 00:52:44.125 140 12336.90 96.92 55449.72 88888.00 2007-05-20 00:52:44.250 140 12336.95 96.90 55449.75 88888.00 2007-05-20 00:52:44.375 140 12337.00 96.95 55449.78 88888.00 2007-05-20 00:52:44.500 140 12337.05 97.03 55449.78 88888.00 2007-05-20 00:52:44.625 140 12337.08 96.95 55449.78 88888.00 2007-05-20 00:52:44.750 140 12337.05 96.92 55449.78 88888.00 2007-05-20 00:52:44.875 140 12337.00 96.90 55449.75 88888.00 2007-05-20 00:52:45.000 140 12337.00 96.88 55449.72 88888.00 2007-05-20 00:52:45.125 140 12336.98 96.88 55449.75 88888.00 2007-05-20 00:52:45.250 140 12336.98 96.88 55449.78 88888.00 2007-05-20 00:52:45.375 140 12337.02 96.88 55449.78 88888.00 2007-05-20 00:52:45.500 140 12336.95 96.80 55449.75 88888.00 2007-05-20 00:52:45.625 140 12336.88 96.78 55449.75 88888.00 2007-05-20 00:52:45.750 140 12336.88 96.85 55449.78 88888.00 2007-05-20 00:52:45.875 140 12336.92 96.85 55449.78 88888.00 2007-05-20 00:52:46.000 140 12337.00 96.85 55449.78 88888.00 2007-05-20 00:52:46.125 140 12337.02 96.80 55449.78 88888.00 2007-05-20 00:52:46.250 140 12336.92 96.72 55449.82 88888.00 2007-05-20 00:52:46.375 140 12336.90 96.75 55449.78 88888.00 2007-05-20 00:52:46.500 140 12336.88 96.75 55449.75 88888.00 2007-05-20 00:52:46.625 140 12336.88 96.83 55449.80 88888.00 2007-05-20 00:52:46.750 140 12336.98 96.83 55449.78 88888.00 2007-05-20 00:52:46.875 140 12337.00 96.80 55449.78 88888.00 2007-05-20 00:52:47.000 140 12337.02 96.75 55449.75 88888.00 2007-05-20 00:52:47.125 140 12336.95 96.70 55449.75 88888.00 2007-05-20 00:52:47.250 140 12336.90 96.67 55449.80 88888.00 2007-05-20 00:52:47.375 140 12336.95 96.75 55449.80 88888.00 2007-05-20 00:52:47.500 140 12336.92 96.75 55449.80 88888.00 2007-05-20 00:52:47.625 140 12336.88 96.72 55449.78 88888.00 2007-05-20 00:52:47.750 140 12336.88 96.67 55449.78 88888.00 2007-05-20 00:52:47.875 140 12336.85 96.72 55449.80 88888.00 2007-05-20 00:52:48.000 140 12336.77 96.75 55449.78 88888.00 2007-05-20 00:52:48.125 140 12336.75 96.78 55449.80 88888.00 2007-05-20 00:52:48.250 140 12336.75 96.67 55449.80 88888.00 2007-05-20 00:52:48.375 140 12336.75 96.67 55449.78 88888.00 2007-05-20 00:52:48.500 140 12336.73 96.62 55449.80 88888.00 2007-05-20 00:52:48.625 140 12336.80 96.60 55449.85 88888.00 2007-05-20 00:52:48.750 140 12336.77 96.60 55449.88 88888.00 2007-05-20 00:52:48.875 140 12336.75 96.62 55449.85 88888.00 2007-05-20 00:52:49.000 140 12336.73 96.62 55449.80 88888.00 2007-05-20 00:52:49.125 140 12336.73 96.65 55449.82 88888.00 2007-05-20 00:52:49.250 140 12336.73 96.65 55449.80 88888.00 2007-05-20 00:52:49.375 140 12336.75 96.65 55449.85 88888.00 2007-05-20 00:52:49.500 140 12336.75 96.53 55449.85 88888.00 2007-05-20 00:52:49.625 140 12336.73 96.45 55449.80 88888.00 2007-05-20 00:52:49.750 140 12336.65 96.47 55449.82 88888.00 2007-05-20 00:52:49.875 140 12336.67 96.58 55449.82 88888.00 2007-05-20 00:52:50.000 140 12336.75 96.65 55449.85 88888.00 2007-05-20 00:52:50.125 140 12336.73 96.67 55449.85 88888.00 2007-05-20 00:52:50.250 140 12336.62 96.58 55449.85 88888.00 2007-05-20 00:52:50.375 140 12336.62 96.60 55449.82 88888.00 2007-05-20 00:52:50.500 140 12336.65 96.55 55449.80 88888.00 2007-05-20 00:52:50.625 140 12336.70 96.58 55449.82 88888.00 2007-05-20 00:52:50.750 140 12336.67 96.58 55449.82 88888.00 2007-05-20 00:52:50.875 140 12336.62 96.55 55449.82 88888.00 2007-05-20 00:52:51.000 140 12336.60 96.55 55449.82 88888.00 2007-05-20 00:52:51.125 140 12336.62 96.55 55449.85 88888.00 2007-05-20 00:52:51.250 140 12336.55 96.53 55449.85 88888.00 2007-05-20 00:52:51.375 140 12336.52 96.55 55449.85 88888.00 2007-05-20 00:52:51.500 140 12336.60 96.58 55449.85 88888.00 2007-05-20 00:52:51.625 140 12336.62 96.55 55449.88 88888.00 2007-05-20 00:52:51.750 140 12336.60 96.50 55449.82 88888.00 2007-05-20 00:52:51.875 140 12336.62 96.47 55449.85 88888.00 2007-05-20 00:52:52.000 140 12336.62 96.45 55449.85 88888.00 2007-05-20 00:52:52.125 140 12336.67 96.47 55449.85 88888.00 2007-05-20 00:52:52.250 140 12336.67 96.45 55449.88 88888.00 2007-05-20 00:52:52.375 140 12336.73 96.47 55449.88 88888.00 2007-05-20 00:52:52.500 140 12336.73 96.45 55449.90 88888.00 2007-05-20 00:52:52.625 140 12336.70 96.40 55449.88 88888.00 2007-05-20 00:52:52.750 140 12336.62 96.38 55449.88 88888.00 2007-05-20 00:52:52.875 140 12336.60 96.38 55449.88 88888.00 2007-05-20 00:52:53.000 140 12336.62 96.45 55449.88 88888.00 2007-05-20 00:52:53.125 140 12336.70 96.50 55449.90 88888.00 2007-05-20 00:52:53.250 140 12336.65 96.47 55449.93 88888.00 2007-05-20 00:52:53.375 140 12336.62 96.42 55449.90 88888.00 2007-05-20 00:52:53.500 140 12336.65 96.38 55449.88 88888.00 2007-05-20 00:52:53.625 140 12336.67 96.35 55449.88 88888.00 2007-05-20 00:52:53.750 140 12336.67 96.40 55449.90 88888.00 2007-05-20 00:52:53.875 140 12336.60 96.42 55449.93 88888.00 2007-05-20 00:52:54.000 140 12336.58 96.40 55449.90 88888.00 2007-05-20 00:52:54.125 140 12336.55 96.40 55449.93 88888.00 2007-05-20 00:52:54.250 140 12336.55 96.30 55449.90 88888.00 2007-05-20 00:52:54.375 140 12336.58 96.30 55449.90 88888.00 2007-05-20 00:52:54.500 140 12336.58 96.35 55449.90 88888.00 2007-05-20 00:52:54.625 140 12336.52 96.35 55449.90 88888.00 2007-05-20 00:52:54.750 140 12336.48 96.25 55449.90 88888.00 2007-05-20 00:52:54.875 140 12336.48 96.25 55449.93 88888.00 2007-05-20 00:52:55.000 140 12336.52 96.30 55449.93 88888.00 2007-05-20 00:52:55.125 140 12336.48 96.25 55449.95 88888.00 2007-05-20 00:52:55.250 140 12336.48 96.22 55449.93 88888.00 2007-05-20 00:52:55.375 140 12336.42 96.20 55449.88 88888.00 2007-05-20 00:52:55.500 140 12336.42 96.20 55449.90 88888.00 2007-05-20 00:52:55.625 140 12336.45 96.25 55449.93 88888.00 2007-05-20 00:52:55.750 140 12336.42 96.30 55449.95 88888.00 2007-05-20 00:52:55.875 140 12336.35 96.22 55449.93 88888.00 2007-05-20 00:52:56.000 140 12336.30 96.22 55449.90 88888.00 2007-05-20 00:52:56.125 140 12336.35 96.22 55449.95 88888.00 2007-05-20 00:52:56.250 140 12336.42 96.22 55449.97 88888.00 2007-05-20 00:52:56.375 140 12336.40 96.20 55449.93 88888.00 2007-05-20 00:52:56.500 140 12336.35 96.17 55449.95 88888.00 2007-05-20 00:52:56.625 140 12336.35 96.15 55449.95 88888.00 2007-05-20 00:52:56.750 140 12336.38 96.15 55449.93 88888.00 2007-05-20 00:52:56.875 140 12336.33 96.15 55449.95 88888.00 2007-05-20 00:52:57.000 140 12336.35 96.12 55449.95 88888.00 2007-05-20 00:52:57.125 140 12336.30 96.12 55449.97 88888.00 2007-05-20 00:52:57.250 140 12336.27 96.10 55449.97 88888.00 2007-05-20 00:52:57.375 140 12336.30 96.12 55449.95 88888.00 2007-05-20 00:52:57.500 140 12336.33 96.17 55449.97 88888.00 2007-05-20 00:52:57.625 140 12336.25 96.12 55449.95 88888.00 2007-05-20 00:52:57.750 140 12336.17 96.08 55449.90 88888.00 2007-05-20 00:52:57.875 140 12336.25 96.10 55449.93 88888.00 2007-05-20 00:52:58.000 140 12336.33 96.08 55449.93 88888.00 2007-05-20 00:52:58.125 140 12336.27 96.12 55449.95 88888.00 2007-05-20 00:52:58.250 140 12336.23 96.10 55449.95 88888.00 2007-05-20 00:52:58.375 140 12336.27 96.08 55449.97 88888.00 2007-05-20 00:52:58.500 140 12336.35 96.05 55449.97 88888.00 2007-05-20 00:52:58.625 140 12336.30 96.05 55450.00 88888.00 2007-05-20 00:52:58.750 140 12336.20 96.08 55450.03 88888.00 2007-05-20 00:52:58.875 140 12336.23 96.03 55450.00 88888.00 2007-05-20 00:52:59.000 140 12336.23 95.97 55450.00 88888.00 2007-05-20 00:52:59.125 140 12336.20 96.00 55450.03 88888.00 2007-05-20 00:52:59.250 140 12336.23 95.97 55450.03 88888.00 2007-05-20 00:52:59.375 140 12336.27 95.97 55450.03 88888.00 2007-05-20 00:52:59.500 140 12336.17 95.97 55450.05 88888.00 2007-05-20 00:52:59.625 140 12336.17 96.03 55450.03 88888.00 2007-05-20 00:52:59.750 140 12336.12 96.00 55450.05 88888.00 2007-05-20 00:52:59.875 140 12336.05 95.95 55450.03 88888.00 2007-05-20 00:53:00.000 140 12336.00 95.97 55450.03 88888.00 2007-05-20 00:53:00.125 140 12335.98 95.95 55450.03 88888.00 2007-05-20 00:53:00.250 140 12335.95 95.90 55450.07 88888.00 2007-05-20 00:53:00.375 140 12335.98 95.95 55450.07 88888.00 2007-05-20 00:53:00.500 140 12335.98 95.95 55450.07 88888.00 2007-05-20 00:53:00.625 140 12335.98 95.95 55450.10 88888.00 2007-05-20 00:53:00.750 140 12335.95 95.92 55450.10 88888.00 2007-05-20 00:53:00.875 140 12335.98 95.92 55450.12 88888.00 2007-05-20 00:53:01.000 140 12336.05 95.97 55450.15 88888.00 2007-05-20 00:53:01.125 140 12335.98 96.00 55450.12 88888.00 2007-05-20 00:53:01.250 140 12335.85 95.88 55450.05 88888.00 2007-05-20 00:53:01.375 140 12335.88 95.83 55450.05 88888.00 2007-05-20 00:53:01.500 140 12335.85 95.88 55450.05 88888.00 2007-05-20 00:53:01.625 140 12335.80 95.90 55450.07 88888.00 2007-05-20 00:53:01.750 140 12335.80 95.90 55450.07 88888.00 2007-05-20 00:53:01.875 140 12335.70 95.88 55450.10 88888.00 2007-05-20 00:53:02.000 140 12335.65 95.85 55450.10 88888.00 2007-05-20 00:53:02.125 140 12335.62 95.83 55450.10 88888.00 2007-05-20 00:53:02.250 140 12335.65 95.80 55450.15 88888.00 2007-05-20 00:53:02.375 140 12335.73 95.88 55450.18 88888.00 2007-05-20 00:53:02.500 140 12335.77 95.92 55450.18 88888.00 2007-05-20 00:53:02.625 140 12335.65 95.83 55450.18 88888.00 2007-05-20 00:53:02.750 140 12335.55 95.78 55450.15 88888.00 2007-05-20 00:53:02.875 140 12335.55 95.75 55450.15 88888.00 2007-05-20 00:53:03.000 140 12335.62 95.75 55450.12 88888.00 2007-05-20 00:53:03.125 140 12335.60 95.72 55450.15 88888.00 2007-05-20 00:53:03.250 140 12335.48 95.70 55450.15 88888.00 2007-05-20 00:53:03.375 140 12335.48 95.72 55450.15 88888.00 2007-05-20 00:53:03.500 140 12335.42 95.67 55450.12 88888.00 2007-05-20 00:53:03.625 140 12335.45 95.67 55450.12 88888.00 2007-05-20 00:53:03.750 140 12335.50 95.65 55450.15 88888.00 2007-05-20 00:53:03.875 140 12335.52 95.67 55450.18 88888.00 2007-05-20 00:53:04.000 140 12335.48 95.65 55450.10 88888.00 2007-05-20 00:53:04.125 140 12335.45 95.70 55450.12 88888.00 2007-05-20 00:53:04.250 140 12335.45 95.67 55450.18 88888.00 2007-05-20 00:53:04.375 140 12335.45 95.67 55450.20 88888.00 2007-05-20 00:53:04.500 140 12335.35 95.67 55450.15 88888.00 2007-05-20 00:53:04.625 140 12335.27 95.65 55450.15 88888.00 2007-05-20 00:53:04.750 140 12335.33 95.62 55450.15 88888.00 2007-05-20 00:53:04.875 140 12335.30 95.67 55450.20 88888.00 2007-05-20 00:53:05.000 140 12335.35 95.70 55450.20 88888.00 2007-05-20 00:53:05.125 140 12335.35 95.62 55450.18 88888.00 2007-05-20 00:53:05.250 140 12335.30 95.60 55450.18 88888.00 2007-05-20 00:53:05.375 140 12335.33 95.62 55450.18 88888.00 2007-05-20 00:53:05.500 140 12335.38 95.62 55450.20 88888.00 2007-05-20 00:53:05.625 140 12335.35 95.62 55450.18 88888.00 2007-05-20 00:53:05.750 140 12335.38 95.70 55450.20 88888.00 2007-05-20 00:53:05.875 140 12335.40 95.72 55450.20 88888.00 2007-05-20 00:53:06.000 140 12335.30 95.62 55450.20 88888.00 2007-05-20 00:53:06.125 140 12335.25 95.62 55450.20 88888.00 2007-05-20 00:53:06.250 140 12335.17 95.58 55450.15 88888.00 2007-05-20 00:53:06.375 140 12335.23 95.60 55450.18 88888.00 2007-05-20 00:53:06.500 140 12335.20 95.62 55450.18 88888.00 2007-05-20 00:53:06.625 140 12335.12 95.60 55450.15 88888.00 2007-05-20 00:53:06.750 140 12335.17 95.58 55450.15 88888.00 2007-05-20 00:53:06.875 140 12335.17 95.60 55450.18 88888.00 2007-05-20 00:53:07.000 140 12335.12 95.60 55450.15 88888.00 2007-05-20 00:53:07.125 140 12335.17 95.58 55450.20 88888.00 2007-05-20 00:53:07.250 140 12335.12 95.53 55450.25 88888.00 2007-05-20 00:53:07.375 140 12335.10 95.50 55450.22 88888.00 2007-05-20 00:53:07.500 140 12335.08 95.47 55450.22 88888.00 2007-05-20 00:53:07.625 140 12335.10 95.53 55450.22 88888.00 2007-05-20 00:53:07.750 140 12335.15 95.50 55450.22 88888.00 2007-05-20 00:53:07.875 140 12335.15 95.53 55450.22 88888.00 2007-05-20 00:53:08.000 140 12335.10 95.55 55450.20 88888.00 2007-05-20 00:53:08.125 140 12335.12 95.60 55450.25 88888.00 2007-05-20 00:53:08.250 140 12335.17 95.53 55450.22 88888.00 2007-05-20 00:53:08.375 140 12335.17 95.47 55450.20 88888.00 2007-05-20 00:53:08.500 140 12335.17 95.53 55450.22 88888.00 2007-05-20 00:53:08.625 140 12335.12 95.47 55450.18 88888.00 2007-05-20 00:53:08.750 140 12335.05 95.42 55450.18 88888.00 2007-05-20 00:53:08.875 140 12335.00 95.42 55450.15 88888.00 2007-05-20 00:53:09.000 140 12335.05 95.45 55450.18 88888.00 2007-05-20 00:53:09.125 140 12335.10 95.47 55450.20 88888.00 2007-05-20 00:53:09.250 140 12335.02 95.47 55450.18 88888.00 2007-05-20 00:53:09.375 140 12335.02 95.53 55450.20 88888.00 2007-05-20 00:53:09.500 140 12335.05 95.50 55450.22 88888.00 2007-05-20 00:53:09.625 140 12335.05 95.45 55450.22 88888.00 2007-05-20 00:53:09.750 140 12335.02 95.40 55450.22 88888.00 2007-05-20 00:53:09.875 140 12335.00 95.38 55450.20 88888.00 2007-05-20 00:53:10.000 140 12334.98 95.42 55450.20 88888.00 2007-05-20 00:53:10.125 140 12334.92 95.45 55450.25 88888.00 2007-05-20 00:53:10.250 140 12334.90 95.40 55450.22 88888.00 2007-05-20 00:53:10.375 140 12334.98 95.45 55450.20 88888.00 2007-05-20 00:53:10.500 140 12335.05 95.45 55450.20 88888.00 2007-05-20 00:53:10.625 140 12335.02 95.47 55450.20 88888.00 2007-05-20 00:53:10.750 140 12334.90 95.47 55450.20 88888.00 2007-05-20 00:53:10.875 140 12334.83 95.42 55450.22 88888.00 2007-05-20 00:53:11.000 140 12334.90 95.45 55450.25 88888.00 2007-05-20 00:53:11.125 140 12334.88 95.50 55450.25 88888.00 2007-05-20 00:53:11.250 140 12334.83 95.42 55450.25 88888.00 2007-05-20 00:53:11.375 140 12334.77 95.40 55450.20 88888.00 2007-05-20 00:53:11.500 140 12334.75 95.38 55450.22 88888.00 2007-05-20 00:53:11.625 140 12334.75 95.35 55450.20 88888.00 2007-05-20 00:53:11.750 140 12334.73 95.30 55450.18 88888.00 2007-05-20 00:53:11.875 140 12334.88 95.40 55450.22 88888.00 2007-05-20 00:53:12.000 140 12334.95 95.40 55450.20 88888.00 2007-05-20 00:53:12.125 140 12334.90 95.35 55450.20 88888.00 2007-05-20 00:53:12.250 140 12334.83 95.28 55450.22 88888.00 2007-05-20 00:53:12.375 140 12334.83 95.30 55450.22 88888.00 2007-05-20 00:53:12.500 140 12334.73 95.30 55450.22 88888.00 2007-05-20 00:53:12.625 140 12334.73 95.30 55450.20 88888.00 2007-05-20 00:53:12.750 140 12334.85 95.28 55450.20 88888.00 2007-05-20 00:53:12.875 140 12334.88 95.33 55450.20 88888.00 2007-05-20 00:53:13.000 140 12334.80 95.30 55450.18 88888.00 2007-05-20 00:53:13.125 140 12334.73 95.22 55450.20 88888.00 2007-05-20 00:53:13.250 140 12334.70 95.22 55450.20 88888.00 2007-05-20 00:53:13.375 140 12334.67 95.20 55450.18 88888.00 2007-05-20 00:53:13.500 140 12334.58 95.20 55450.18 88888.00 2007-05-20 00:53:13.625 140 12334.60 95.22 55450.20 88888.00 2007-05-20 00:53:13.750 140 12334.67 95.25 55450.28 88888.00 2007-05-20 00:53:13.875 140 12334.73 95.22 55450.28 88888.00 2007-05-20 00:53:14.000 140 12334.73 95.20 55450.22 88888.00 2007-05-20 00:53:14.125 140 12334.70 95.17 55450.20 88888.00 2007-05-20 00:53:14.250 140 12334.60 95.17 55450.22 88888.00 2007-05-20 00:53:14.375 140 12334.67 95.20 55450.22 88888.00 2007-05-20 00:53:14.500 140 12334.70 95.20 55450.25 88888.00 2007-05-20 00:53:14.625 140 12334.73 95.15 55450.28 88888.00 2007-05-20 00:53:14.750 140 12334.70 95.17 55450.28 88888.00 2007-05-20 00:53:14.875 140 12334.67 95.17 55450.25 88888.00 2007-05-20 00:53:15.000 140 12334.65 95.15 55450.25 88888.00 2007-05-20 00:53:15.125 140 12334.62 95.12 55450.28 88888.00 2007-05-20 00:53:15.250 140 12334.58 95.10 55450.30 88888.00 2007-05-20 00:53:15.375 140 12334.50 95.08 55450.25 88888.00 2007-05-20 00:53:15.500 140 12334.50 95.05 55450.25 88888.00 2007-05-20 00:53:15.625 140 12334.55 95.08 55450.22 88888.00 2007-05-20 00:53:15.750 140 12334.58 95.10 55450.25 88888.00 2007-05-20 00:53:15.875 140 12334.50 95.10 55450.28 88888.00 2007-05-20 00:53:16.000 140 12334.52 95.10 55450.28 88888.00 2007-05-20 00:53:16.125 140 12334.55 95.17 55450.28 88888.00 2007-05-20 00:53:16.250 140 12334.50 95.12 55450.28 88888.00 2007-05-20 00:53:16.375 140 12334.52 95.12 55450.25 88888.00 2007-05-20 00:53:16.500 140 12334.50 95.08 55450.22 88888.00 2007-05-20 00:53:16.625 140 12334.45 95.08 55450.22 88888.00 2007-05-20 00:53:16.750 140 12334.42 95.08 55450.25 88888.00 2007-05-20 00:53:16.875 140 12334.42 95.05 55450.25 88888.00 2007-05-20 00:53:17.000 140 12334.42 95.03 55450.25 88888.00 2007-05-20 00:53:17.125 140 12334.40 95.00 55450.25 88888.00 2007-05-20 00:53:17.250 140 12334.40 94.95 55450.25 88888.00 2007-05-20 00:53:17.375 140 12334.48 95.03 55450.22 88888.00 2007-05-20 00:53:17.500 140 12334.52 95.08 55450.28 88888.00 2007-05-20 00:53:17.625 140 12334.45 95.03 55450.28 88888.00 2007-05-20 00:53:17.750 140 12334.38 94.95 55450.25 88888.00 2007-05-20 00:53:17.875 140 12334.35 94.92 55450.25 88888.00 2007-05-20 00:53:18.000 140 12334.35 94.97 55450.30 88888.00 2007-05-20 00:53:18.125 140 12334.38 94.97 55450.32 88888.00 2007-05-20 00:53:18.250 140 12334.40 94.95 55450.28 88888.00 2007-05-20 00:53:18.375 140 12334.35 94.95 55450.25 88888.00 2007-05-20 00:53:18.500 140 12334.38 95.00 55450.28 88888.00 2007-05-20 00:53:18.625 140 12334.38 95.00 55450.28 88888.00 2007-05-20 00:53:18.750 140 12334.38 95.00 55450.32 88888.00 2007-05-20 00:53:18.875 140 12334.30 94.95 55450.32 88888.00 2007-05-20 00:53:19.000 140 12334.33 94.97 55450.35 88888.00 2007-05-20 00:53:19.125 140 12334.27 94.90 55450.32 88888.00 2007-05-20 00:53:19.250 140 12334.17 94.85 55450.32 88888.00 2007-05-20 00:53:19.375 140 12334.12 94.92 55450.30 88888.00 2007-05-20 00:53:19.500 140 12334.15 95.00 55450.32 88888.00 2007-05-20 00:53:19.625 140 12334.12 94.97 55450.30 88888.00 2007-05-20 00:53:19.750 140 12334.10 94.92 55450.30 88888.00 2007-05-20 00:53:19.875 140 12334.15 94.95 55450.32 88888.00 2007-05-20 00:53:20.000 140 12334.23 94.95 55450.32 88888.00 2007-05-20 00:53:20.125 140 12334.20 94.90 55450.35 88888.00 2007-05-20 00:53:20.250 140 12334.12 94.90 55450.35 88888.00 2007-05-20 00:53:20.375 140 12334.15 94.92 55450.35 88888.00 2007-05-20 00:53:20.500 140 12334.25 94.95 55450.35 88888.00 2007-05-20 00:53:20.625 140 12334.20 94.90 55450.35 88888.00 2007-05-20 00:53:20.750 140 12334.20 94.90 55450.35 88888.00 2007-05-20 00:53:20.875 140 12334.20 94.95 55450.35 88888.00 2007-05-20 00:53:21.000 140 12334.17 94.88 55450.32 88888.00 2007-05-20 00:53:21.125 140 12334.02 94.83 55450.32 88888.00 2007-05-20 00:53:21.250 140 12334.00 94.88 55450.40 88888.00 2007-05-20 00:53:21.375 140 12334.08 94.88 55450.40 88888.00 2007-05-20 00:53:21.500 140 12334.08 94.88 55450.38 88888.00 2007-05-20 00:53:21.625 140 12334.00 94.83 55450.35 88888.00 2007-05-20 00:53:21.750 140 12333.98 94.80 55450.35 88888.00 2007-05-20 00:53:21.875 140 12334.00 94.80 55450.32 88888.00 2007-05-20 00:53:22.000 140 12334.08 94.83 55450.35 88888.00 2007-05-20 00:53:22.125 140 12334.05 94.85 55450.35 88888.00 2007-05-20 00:53:22.250 140 12333.92 94.80 55450.35 88888.00 2007-05-20 00:53:22.375 140 12333.88 94.75 55450.38 88888.00 2007-05-20 00:53:22.500 140 12333.83 94.72 55450.38 88888.00 2007-05-20 00:53:22.625 140 12333.90 94.75 55450.38 88888.00 2007-05-20 00:53:22.750 140 12333.85 94.78 55450.35 88888.00 2007-05-20 00:53:22.875 140 12333.73 94.75 55450.38 88888.00 2007-05-20 00:53:23.000 140 12333.73 94.72 55450.38 88888.00 2007-05-20 00:53:23.125 140 12333.73 94.70 55450.38 88888.00 2007-05-20 00:53:23.250 140 12333.65 94.65 55450.38 88888.00 2007-05-20 00:53:23.375 140 12333.73 94.70 55450.35 88888.00 2007-05-20 00:53:23.500 140 12333.80 94.72 55450.38 88888.00 2007-05-20 00:53:23.625 140 12333.77 94.70 55450.35 88888.00 2007-05-20 00:53:23.750 140 12333.83 94.72 55450.38 88888.00 2007-05-20 00:53:23.875 140 12333.75 94.72 55450.38 88888.00 2007-05-20 00:53:24.000 140 12333.73 94.67 55450.38 88888.00 2007-05-20 00:53:24.125 140 12333.70 94.65 55450.40 88888.00 2007-05-20 00:53:24.250 140 12333.67 94.62 55450.38 88888.00 2007-05-20 00:53:24.375 140 12333.73 94.67 55450.38 88888.00 2007-05-20 00:53:24.500 140 12333.70 94.67 55450.38 88888.00 2007-05-20 00:53:24.625 140 12333.62 94.62 55450.35 88888.00 2007-05-20 00:53:24.750 140 12333.55 94.62 55450.32 88888.00 2007-05-20 00:53:24.875 140 12333.55 94.60 55450.32 88888.00 2007-05-20 00:53:25.000 140 12333.60 94.60 55450.35 88888.00 2007-05-20 00:53:25.125 140 12333.60 94.60 55450.32 88888.00 2007-05-20 00:53:25.250 140 12333.42 94.55 55450.32 88888.00 2007-05-20 00:53:25.375 140 12333.38 94.55 55450.35 88888.00 2007-05-20 00:53:25.500 140 12333.38 94.50 55450.35 88888.00 2007-05-20 00:53:25.625 140 12333.40 94.50 55450.38 88888.00 2007-05-20 00:53:25.750 140 12333.42 94.58 55450.40 88888.00 2007-05-20 00:53:25.875 140 12333.38 94.55 55450.38 88888.00 2007-05-20 00:53:26.000 140 12333.33 94.47 55450.38 88888.00 2007-05-20 00:53:26.125 140 12333.38 94.47 55450.38 88888.00 2007-05-20 00:53:26.250 140 12333.35 94.47 55450.40 88888.00 2007-05-20 00:53:26.375 140 12333.30 94.45 55450.43 88888.00 2007-05-20 00:53:26.500 140 12333.27 94.40 55450.43 88888.00 2007-05-20 00:53:26.625 140 12333.30 94.40 55450.43 88888.00 2007-05-20 00:53:26.750 140 12333.30 94.40 55450.43 88888.00 2007-05-20 00:53:26.875 140 12333.25 94.40 55450.43 88888.00 2007-05-20 00:53:27.000 140 12333.27 94.35 55450.43 88888.00 2007-05-20 00:53:27.125 140 12333.25 94.38 55450.40 88888.00 2007-05-20 00:53:27.250 140 12333.20 94.28 55450.45 88888.00 2007-05-20 00:53:27.375 140 12333.27 94.33 55450.43 88888.00 2007-05-20 00:53:27.500 140 12333.20 94.33 55450.45 88888.00 2007-05-20 00:53:27.625 140 12333.08 94.20 55450.40 88888.00 2007-05-20 00:53:27.750 140 12333.08 94.25 55450.43 88888.00 2007-05-20 00:53:27.875 140 12333.02 94.28 55450.45 88888.00 2007-05-20 00:53:28.000 140 12333.02 94.22 55450.45 88888.00 2007-05-20 00:53:28.125 140 12333.02 94.22 55450.45 88888.00 2007-05-20 00:53:28.250 140 12333.08 94.20 55450.45 88888.00 2007-05-20 00:53:28.375 140 12333.12 94.28 55450.43 88888.00 2007-05-20 00:53:28.500 140 12333.10 94.22 55450.43 88888.00 2007-05-20 00:53:28.625 140 12333.10 94.20 55450.47 88888.00 2007-05-20 00:53:28.750 140 12333.05 94.17 55450.47 88888.00 2007-05-20 00:53:28.875 140 12333.02 94.12 55450.45 88888.00 2007-05-20 00:53:29.000 140 12332.92 94.05 55450.43 88888.00 2007-05-20 00:53:29.125 140 12332.90 94.03 55450.43 88888.00 2007-05-20 00:53:29.250 140 12332.95 94.05 55450.47 88888.00 2007-05-20 00:53:29.375 140 12333.00 94.08 55450.50 88888.00 2007-05-20 00:53:29.500 140 12332.90 94.03 55450.45 88888.00 2007-05-20 00:53:29.625 140 12332.83 93.97 55450.40 88888.00 2007-05-20 00:53:29.750 140 12332.83 94.00 55450.43 88888.00 2007-05-20 00:53:29.875 140 12332.92 94.00 55450.45 88888.00 2007-05-20 00:53:30.000 140 12332.92 93.97 55450.45 88888.00 2007-05-20 00:53:30.125 140 12332.85 93.95 55450.45 88888.00 2007-05-20 00:53:30.250 140 12332.85 94.00 55450.45 88888.00 2007-05-20 00:53:30.375 140 12332.92 94.00 55450.45 88888.00 2007-05-20 00:53:30.500 140 12332.95 93.97 55450.50 88888.00 2007-05-20 00:53:30.625 140 12332.88 93.85 55450.47 88888.00 2007-05-20 00:53:30.750 140 12332.80 93.90 55450.47 88888.00 2007-05-20 00:53:30.875 140 12332.77 93.92 55450.50 88888.00 2007-05-20 00:53:31.000 140 12332.75 93.85 55450.43 88888.00 2007-05-20 00:53:31.125 140 12332.75 93.80 55450.45 88888.00 2007-05-20 00:53:31.250 140 12332.75 93.75 55450.47 88888.00 2007-05-20 00:53:31.375 140 12332.77 93.75 55450.45 88888.00 2007-05-20 00:53:31.500 140 12332.80 93.80 55450.47 88888.00 2007-05-20 00:53:31.625 140 12332.73 93.80 55450.47 88888.00 2007-05-20 00:53:31.750 140 12332.75 93.78 55450.50 88888.00 2007-05-20 00:53:31.875 140 12332.77 93.78 55450.50 88888.00 2007-05-20 00:53:32.000 140 12332.75 93.75 55450.47 88888.00 2007-05-20 00:53:32.125 140 12332.67 93.72 55450.53 88888.00 2007-05-20 00:53:32.250 140 12332.75 93.70 55450.53 88888.00 2007-05-20 00:53:32.375 140 12332.75 93.72 55450.50 88888.00 2007-05-20 00:53:32.500 140 12332.67 93.70 55450.47 88888.00 2007-05-20 00:53:32.625 140 12332.67 93.70 55450.50 88888.00 2007-05-20 00:53:32.750 140 12332.65 93.65 55450.47 88888.00 2007-05-20 00:53:32.875 140 12332.60 93.60 55450.45 88888.00 2007-05-20 00:53:33.000 140 12332.75 93.60 55450.47 88888.00 2007-05-20 00:53:33.125 140 12332.75 93.65 55450.47 88888.00 2007-05-20 00:53:33.250 140 12332.70 93.55 55450.45 88888.00 2007-05-20 00:53:33.375 140 12332.67 93.58 55450.45 88888.00 2007-05-20 00:53:33.500 140 12332.65 93.55 55450.43 88888.00 2007-05-20 00:53:33.625 140 12332.62 93.62 55450.47 88888.00 2007-05-20 00:53:33.750 140 12332.60 93.62 55450.47 88888.00 2007-05-20 00:53:33.875 140 12332.58 93.60 55450.50 88888.00 2007-05-20 00:53:34.000 140 12332.60 93.55 55450.47 88888.00 2007-05-20 00:53:34.125 140 12332.65 93.60 55450.50 88888.00 2007-05-20 00:53:34.250 140 12332.58 93.60 55450.45 88888.00 2007-05-20 00:53:34.375 140 12332.52 93.55 55450.43 88888.00 2007-05-20 00:53:34.500 140 12332.50 93.53 55450.45 88888.00 2007-05-20 00:53:34.625 140 12332.52 93.53 55450.50 88888.00 2007-05-20 00:53:34.750 140 12332.50 93.50 55450.47 88888.00 2007-05-20 00:53:34.875 140 12332.45 93.47 55450.43 88888.00 2007-05-20 00:53:35.000 140 12332.48 93.47 55450.43 88888.00 2007-05-20 00:53:35.125 140 12332.48 93.47 55450.45 88888.00 2007-05-20 00:53:35.250 140 12332.45 93.50 55450.47 88888.00 2007-05-20 00:53:35.375 140 12332.48 93.50 55450.47 88888.00 2007-05-20 00:53:35.500 140 12332.55 93.50 55450.50 88888.00 2007-05-20 00:53:35.625 140 12332.58 93.47 55450.47 88888.00 2007-05-20 00:53:35.750 140 12332.50 93.50 55450.47 88888.00 2007-05-20 00:53:35.875 140 12332.48 93.55 55450.47 88888.00 2007-05-20 00:53:36.000 140 12332.58 93.55 55450.47 88888.00 2007-05-20 00:53:36.125 140 12332.55 93.47 55450.47 88888.00 2007-05-20 00:53:36.250 140 12332.48 93.45 55450.45 88888.00 2007-05-20 00:53:36.375 140 12332.42 93.42 55450.45 88888.00 2007-05-20 00:53:36.500 140 12332.45 93.42 55450.45 88888.00 2007-05-20 00:53:36.625 140 12332.50 93.50 55450.50 88888.00 2007-05-20 00:53:36.750 140 12332.48 93.50 55450.50 88888.00 2007-05-20 00:53:36.875 140 12332.45 93.42 55450.45 88888.00 2007-05-20 00:53:37.000 140 12332.48 93.42 55450.40 88888.00 2007-05-20 00:53:37.125 140 12332.48 93.50 55450.40 88888.00 2007-05-20 00:53:37.250 140 12332.42 93.42 55450.43 88888.00 2007-05-20 00:53:37.375 140 12332.42 93.50 55450.43 88888.00 2007-05-20 00:53:37.500 140 12332.45 93.53 55450.43 88888.00 2007-05-20 00:53:37.625 140 12332.48 93.42 55450.43 88888.00 2007-05-20 00:53:37.750 140 12332.45 93.45 55450.43 88888.00 2007-05-20 00:53:37.875 140 12332.38 93.45 55450.43 88888.00 2007-05-20 00:53:38.000 140 12332.35 93.35 55450.38 88888.00 2007-05-20 00:53:38.125 140 12332.35 93.28 55450.38 88888.00 2007-05-20 00:53:38.250 140 12332.35 93.40 55450.38 88888.00 2007-05-20 00:53:38.375 140 12332.40 93.53 55450.38 88888.00 2007-05-20 00:53:38.500 140 12332.40 93.58 55450.40 88888.00 2007-05-20 00:53:38.625 140 12332.40 93.55 55450.40 88888.00 2007-05-20 00:53:38.750 140 12332.35 93.53 55450.35 88888.00 2007-05-20 00:53:38.875 140 12332.27 93.47 55450.35 88888.00 2007-05-20 00:53:39.000 140 12332.27 93.45 55450.38 88888.00 2007-05-20 00:53:39.125 140 12332.23 93.50 55450.40 88888.00 2007-05-20 00:53:39.250 140 12332.17 93.53 55450.43 88888.00 2007-05-20 00:53:39.375 140 12332.27 93.58 55450.40 88888.00 2007-05-20 00:53:39.500 140 12332.30 93.55 55450.38 88888.00 2007-05-20 00:53:39.625 140 12332.23 93.53 55450.35 88888.00 2007-05-20 00:53:39.750 140 12332.25 93.50 55450.35 88888.00 2007-05-20 00:53:39.875 140 12332.25 93.53 55450.32 88888.00 2007-05-20 00:53:40.000 140 12332.30 93.55 55450.32 88888.00 2007-05-20 00:53:40.125 140 12332.33 93.55 55450.35 88888.00 2007-05-20 00:53:40.250 140 12332.25 93.58 55450.35 88888.00 2007-05-20 00:53:40.375 140 12332.23 93.55 55450.35 88888.00 2007-05-20 00:53:40.500 140 12332.27 93.58 55450.35 88888.00 2007-05-20 00:53:40.625 140 12332.30 93.62 55450.32 88888.00 2007-05-20 00:53:40.750 140 12332.27 93.62 55450.32 88888.00 2007-05-20 00:53:40.875 140 12332.27 93.62 55450.35 88888.00 2007-05-20 00:53:41.000 140 12332.25 93.60 55450.30 88888.00 2007-05-20 00:53:41.125 140 12332.23 93.60 55450.32 88888.00 2007-05-20 00:53:41.250 140 12332.23 93.55 55450.30 88888.00 2007-05-20 00:53:41.375 140 12332.25 93.62 55450.30 88888.00 2007-05-20 00:53:41.500 140 12332.27 93.65 55450.32 88888.00 2007-05-20 00:53:41.625 140 12332.27 93.65 55450.30 88888.00 2007-05-20 00:53:41.750 140 12332.33 93.65 55450.32 88888.00 2007-05-20 00:53:41.875 140 12332.35 93.67 55450.30 88888.00 2007-05-20 00:53:42.000 140 12332.30 93.62 55450.28 88888.00 2007-05-20 00:53:42.125 140 12332.17 93.60 55450.25 88888.00 2007-05-20 00:53:42.250 140 12332.15 93.60 55450.25 88888.00 2007-05-20 00:53:42.375 140 12332.17 93.65 55450.22 88888.00 2007-05-20 00:53:42.500 140 12332.17 93.62 55450.22 88888.00 2007-05-20 00:53:42.625 140 12332.17 93.67 55450.20 88888.00 2007-05-20 00:53:42.750 140 12332.20 93.65 55450.25 88888.00 2007-05-20 00:53:42.875 140 12332.20 93.65 55450.25 88888.00 2007-05-20 00:53:43.000 140 12332.10 93.70 55450.25 88888.00 2007-05-20 00:53:43.125 140 12332.12 93.75 55450.28 88888.00 2007-05-20 00:53:43.250 140 12332.17 93.72 55450.28 88888.00 2007-05-20 00:53:43.375 140 12332.25 93.78 55450.25 88888.00 2007-05-20 00:53:43.500 140 12332.30 93.72 55450.25 88888.00 2007-05-20 00:53:43.625 140 12332.23 93.70 55450.22 88888.00 2007-05-20 00:53:43.750 140 12332.17 93.75 55450.22 88888.00 2007-05-20 00:53:43.875 140 12332.15 93.78 55450.22 88888.00 2007-05-20 00:53:44.000 140 12332.12 93.75 55450.25 88888.00 2007-05-20 00:53:44.125 140 12332.08 93.75 55450.22 88888.00 2007-05-20 00:53:44.250 140 12332.02 93.75 55450.20 88888.00 2007-05-20 00:53:44.375 140 12332.05 93.75 55450.20 88888.00 2007-05-20 00:53:44.500 140 12332.10 93.78 55450.22 88888.00 2007-05-20 00:53:44.625 140 12332.20 93.85 55450.28 88888.00 2007-05-20 00:53:44.750 140 12332.20 93.83 55450.20 88888.00 2007-05-20 00:53:44.875 140 12332.17 93.83 55450.18 88888.00 2007-05-20 00:53:45.000 140 12332.15 93.80 55450.18 88888.00 2007-05-20 00:53:45.125 140 12332.15 93.88 55450.20 88888.00 2007-05-20 00:53:45.250 140 12332.17 93.95 55450.22 88888.00 2007-05-20 00:53:45.375 140 12332.17 93.97 55450.20 88888.00 2007-05-20 00:53:45.500 140 12332.17 93.88 55450.20 88888.00 2007-05-20 00:53:45.625 140 12332.12 93.88 55450.20 88888.00 2007-05-20 00:53:45.750 140 12332.10 93.80 55450.18 88888.00 2007-05-20 00:53:45.875 140 12332.10 93.85 55450.22 88888.00 2007-05-20 00:53:46.000 140 12332.10 93.88 55450.22 88888.00 2007-05-20 00:53:46.125 140 12332.08 93.97 55450.20 88888.00 2007-05-20 00:53:46.250 140 12331.98 93.92 55450.18 88888.00 2007-05-20 00:53:46.375 140 12331.95 93.90 55450.18 88888.00 2007-05-20 00:53:46.500 140 12331.98 93.90 55450.20 88888.00 2007-05-20 00:53:46.625 140 12331.92 93.90 55450.20 88888.00 2007-05-20 00:53:46.750 140 12331.90 93.90 55450.22 88888.00 2007-05-20 00:53:46.875 140 12331.88 93.88 55450.20 88888.00 2007-05-20 00:53:47.000 140 12331.92 93.88 55450.20 88888.00 2007-05-20 00:53:47.125 140 12331.88 93.90 55450.20 88888.00 2007-05-20 00:53:47.250 140 12331.90 93.92 55450.20 88888.00 2007-05-20 00:53:47.375 140 12331.95 93.92 55450.20 88888.00 2007-05-20 00:53:47.500 140 12331.90 93.95 55450.20 88888.00 2007-05-20 00:53:47.625 140 12331.83 93.90 55450.18 88888.00 2007-05-20 00:53:47.750 140 12331.83 93.92 55450.20 88888.00 2007-05-20 00:53:47.875 140 12331.83 93.92 55450.22 88888.00 2007-05-20 00:53:48.000 140 12331.85 93.97 55450.22 88888.00 2007-05-20 00:53:48.125 140 12331.83 93.92 55450.22 88888.00 2007-05-20 00:53:48.250 140 12331.73 93.83 55450.15 88888.00 2007-05-20 00:53:48.375 140 12331.67 93.85 55450.15 88888.00 2007-05-20 00:53:48.500 140 12331.65 93.88 55450.15 88888.00 2007-05-20 00:53:48.625 140 12331.70 93.95 55450.20 88888.00 2007-05-20 00:53:48.750 140 12331.73 94.00 55450.22 88888.00 2007-05-20 00:53:48.875 140 12331.65 93.85 55450.22 88888.00 2007-05-20 00:53:49.000 140 12331.60 93.80 55450.20 88888.00 2007-05-20 00:53:49.125 140 12331.62 93.88 55450.20 88888.00 2007-05-20 00:53:49.250 140 12331.58 93.85 55450.20 88888.00 2007-05-20 00:53:49.375 140 12331.55 93.88 55450.20 88888.00 2007-05-20 00:53:49.500 140 12331.60 93.95 55450.20 88888.00 2007-05-20 00:53:49.625 140 12331.62 93.97 55450.20 88888.00 2007-05-20 00:53:49.750 140 12331.55 93.92 55450.22 88888.00 2007-05-20 00:53:49.875 140 12331.58 93.97 55450.28 88888.00 2007-05-20 00:53:50.000 140 12331.55 93.95 55450.20 88888.00 2007-05-20 00:53:50.125 140 12331.55 93.83 55450.20 88888.00 2007-05-20 00:53:50.250 140 12331.52 93.85 55450.20 88888.00 2007-05-20 00:53:50.375 140 12331.48 93.88 55450.20 88888.00 2007-05-20 00:53:50.500 140 12331.48 93.90 55450.18 88888.00 2007-05-20 00:53:50.625 140 12331.48 93.97 55450.18 88888.00 2007-05-20 00:53:50.750 140 12331.48 93.97 55450.18 88888.00 2007-05-20 00:53:50.875 140 12331.35 93.90 55450.20 88888.00 2007-05-20 00:53:51.000 140 12331.35 93.88 55450.18 88888.00 2007-05-20 00:53:51.125 140 12331.33 93.88 55450.18 88888.00 2007-05-20 00:53:51.250 140 12331.30 93.88 55450.20 88888.00 2007-05-20 00:53:51.375 140 12331.35 93.90 55450.20 88888.00 2007-05-20 00:53:51.500 140 12331.40 93.95 55450.22 88888.00 2007-05-20 00:53:51.625 140 12331.42 93.90 55450.22 88888.00 2007-05-20 00:53:51.750 140 12331.42 93.90 55450.22 88888.00 2007-05-20 00:53:51.875 140 12331.35 93.92 55450.20 88888.00 2007-05-20 00:53:52.000 140 12331.35 93.90 55450.18 88888.00 2007-05-20 00:53:52.125 140 12331.38 93.85 55450.20 88888.00 2007-05-20 00:53:52.250 140 12331.27 93.83 55450.20 88888.00 2007-05-20 00:53:52.375 140 12331.20 93.85 55450.20 88888.00 2007-05-20 00:53:52.500 140 12331.10 93.83 55450.18 88888.00 2007-05-20 00:53:52.625 140 12331.12 93.83 55450.20 88888.00 2007-05-20 00:53:52.750 140 12331.17 93.83 55450.20 88888.00 2007-05-20 00:53:52.875 140 12331.17 93.83 55450.22 88888.00 2007-05-20 00:53:53.000 140 12331.08 93.85 55450.22 88888.00 2007-05-20 00:53:53.125 140 12331.05 93.80 55450.25 88888.00 2007-05-20 00:53:53.250 140 12331.05 93.85 55450.28 88888.00 2007-05-20 00:53:53.375 140 12331.00 93.85 55450.28 88888.00 2007-05-20 00:53:53.500 140 12330.95 93.80 55450.22 88888.00 2007-05-20 00:53:53.625 140 12331.00 93.80 55450.25 88888.00 2007-05-20 00:53:53.750 140 12331.02 93.75 55450.28 88888.00 2007-05-20 00:53:53.875 140 12330.95 93.75 55450.28 88888.00 2007-05-20 00:53:54.000 140 12330.88 93.75 55450.28 88888.00 2007-05-20 00:53:54.125 140 12330.83 93.72 55450.28 88888.00 2007-05-20 00:53:54.250 140 12330.80 93.72 55450.25 88888.00 2007-05-20 00:53:54.375 140 12330.90 93.75 55450.25 88888.00 2007-05-20 00:53:54.500 140 12330.85 93.72 55450.28 88888.00 2007-05-20 00:53:54.625 140 12330.80 93.70 55450.25 88888.00 2007-05-20 00:53:54.750 140 12330.67 93.72 55450.22 88888.00 2007-05-20 00:53:54.875 140 12330.67 93.72 55450.22 88888.00 2007-05-20 00:53:55.000 140 12330.75 93.70 55450.28 88888.00 2007-05-20 00:53:55.125 140 12330.75 93.75 55450.28 88888.00 2007-05-20 00:53:55.250 140 12330.65 93.72 55450.22 88888.00 2007-05-20 00:53:55.375 140 12330.62 93.67 55450.20 88888.00 2007-05-20 00:53:55.500 140 12330.67 93.62 55450.20 88888.00 2007-05-20 00:53:55.625 140 12330.67 93.67 55450.22 88888.00 2007-05-20 00:53:55.750 140 12330.55 93.60 55450.22 88888.00 2007-05-20 00:53:55.875 140 12330.45 93.58 55450.20 88888.00 2007-05-20 00:53:56.000 140 12330.45 93.62 55450.25 88888.00 2007-05-20 00:53:56.125 140 12330.48 93.62 55450.25 88888.00 2007-05-20 00:53:56.250 140 12330.45 93.58 55450.20 88888.00 2007-05-20 00:53:56.375 140 12330.48 93.55 55450.20 88888.00 2007-05-20 00:53:56.500 140 12330.52 93.58 55450.22 88888.00 2007-05-20 00:53:56.625 140 12330.58 93.60 55450.25 88888.00 2007-05-20 00:53:56.750 140 12330.52 93.55 55450.22 88888.00 2007-05-20 00:53:56.875 140 12330.48 93.53 55450.22 88888.00 2007-05-20 00:53:57.000 140 12330.45 93.50 55450.25 88888.00 2007-05-20 00:53:57.125 140 12330.45 93.47 55450.22 88888.00 2007-05-20 00:53:57.250 140 12330.45 93.47 55450.22 88888.00 2007-05-20 00:53:57.375 140 12330.45 93.53 55450.22 88888.00 2007-05-20 00:53:57.500 140 12330.45 93.55 55450.22 88888.00 2007-05-20 00:53:57.625 140 12330.45 93.53 55450.22 88888.00 2007-05-20 00:53:57.750 140 12330.50 93.50 55450.22 88888.00 2007-05-20 00:53:57.875 140 12330.45 93.55 55450.25 88888.00 2007-05-20 00:53:58.000 140 12330.40 93.50 55450.22 88888.00 2007-05-20 00:53:58.125 140 12330.33 93.45 55450.20 88888.00 2007-05-20 00:53:58.250 140 12330.33 93.45 55450.22 88888.00 2007-05-20 00:53:58.375 140 12330.35 93.45 55450.25 88888.00 2007-05-20 00:53:58.500 140 12330.35 93.47 55450.22 88888.00 2007-05-20 00:53:58.625 140 12330.42 93.47 55450.20 88888.00 2007-05-20 00:53:58.750 140 12330.52 93.47 55450.22 88888.00 2007-05-20 00:53:58.875 140 12330.52 93.50 55450.22 88888.00 2007-05-20 00:53:59.000 140 12330.45 93.45 55450.18 88888.00 2007-05-20 00:53:59.125 140 12330.35 93.40 55450.18 88888.00 2007-05-20 00:53:59.250 140 12330.27 93.35 55450.22 88888.00 2007-05-20 00:53:59.375 140 12330.30 93.40 55450.22 88888.00 2007-05-20 00:53:59.500 140 12330.30 93.38 55450.22 88888.00 2007-05-20 00:53:59.625 140 12330.30 93.38 55450.22 88888.00 2007-05-20 00:53:59.750 140 12330.30 93.38 55450.20 88888.00 2007-05-20 00:53:59.875 140 12330.33 93.30 55450.20 88888.00 2007-05-20 00:54:00.000 140 12330.35 93.33 55450.22 88888.00 2007-05-20 00:54:00.125 140 12330.35 93.33 55450.22 88888.00 2007-05-20 00:54:00.250 140 12330.30 93.35 55450.22 88888.00 2007-05-20 00:54:00.375 140 12330.35 93.40 55450.18 88888.00 2007-05-20 00:54:00.500 140 12330.40 93.38 55450.20 88888.00 2007-05-20 00:54:00.625 140 12330.33 93.33 55450.18 88888.00 2007-05-20 00:54:00.750 140 12330.30 93.30 55450.18 88888.00 2007-05-20 00:54:00.875 140 12330.27 93.30 55450.18 88888.00 2007-05-20 00:54:01.000 140 12330.25 93.30 55450.15 88888.00 2007-05-20 00:54:01.125 140 12330.25 93.30 55450.15 88888.00 2007-05-20 00:54:01.250 140 12330.30 93.30 55450.18 88888.00 2007-05-20 00:54:01.375 140 12330.30 93.33 55450.18 88888.00 2007-05-20 00:54:01.500 140 12330.27 93.30 55450.15 88888.00 2007-05-20 00:54:01.625 140 12330.27 93.22 55450.20 88888.00 2007-05-20 00:54:01.750 140 12330.25 93.20 55450.20 88888.00 2007-05-20 00:54:01.875 140 12330.25 93.22 55450.20 88888.00 2007-05-20 00:54:02.000 140 12330.27 93.22 55450.18 88888.00 2007-05-20 00:54:02.125 140 12330.23 93.22 55450.15 88888.00 2007-05-20 00:54:02.250 140 12330.12 93.20 55450.18 88888.00 2007-05-20 00:54:02.375 140 12330.10 93.20 55450.18 88888.00 2007-05-20 00:54:02.500 140 12330.15 93.17 55450.15 88888.00 2007-05-20 00:54:02.625 140 12330.17 93.17 55450.15 88888.00 2007-05-20 00:54:02.750 140 12330.25 93.17 55450.15 88888.00 2007-05-20 00:54:02.875 140 12330.30 93.17 55450.18 88888.00 2007-05-20 00:54:03.000 140 12330.27 93.20 55450.18 88888.00 2007-05-20 00:54:03.125 140 12330.25 93.15 55450.15 88888.00 2007-05-20 00:54:03.250 140 12330.15 93.12 55450.12 88888.00 2007-05-20 00:54:03.375 140 12330.20 93.12 55450.12 88888.00 2007-05-20 00:54:03.500 140 12330.23 93.15 55450.10 88888.00 2007-05-20 00:54:03.625 140 12330.25 93.15 55450.12 88888.00 2007-05-20 00:54:03.750 140 12330.23 93.15 55450.10 88888.00 2007-05-20 00:54:03.875 140 12330.27 93.17 55450.12 88888.00 2007-05-20 00:54:04.000 140 12330.25 93.12 55450.12 88888.00 2007-05-20 00:54:04.125 140 12330.30 93.15 55450.10 88888.00 2007-05-20 00:54:04.250 140 12330.27 93.20 55450.12 88888.00 2007-05-20 00:54:04.375 140 12330.30 93.25 55450.10 88888.00 2007-05-20 00:54:04.500 140 12330.30 93.22 55450.07 88888.00 2007-05-20 00:54:04.625 140 12330.25 93.17 55450.07 88888.00 2007-05-20 00:54:04.750 140 12330.25 93.10 55450.05 88888.00 2007-05-20 00:54:04.875 140 12330.23 93.03 55450.05 88888.00 2007-05-20 00:54:05.000 140 12330.27 93.08 55450.05 88888.00 2007-05-20 00:54:05.125 140 12330.25 93.12 55450.07 88888.00 2007-05-20 00:54:05.250 140 12330.23 93.15 55450.05 88888.00 2007-05-20 00:54:05.375 140 12330.25 93.17 55450.07 88888.00 2007-05-20 00:54:05.500 140 12330.25 93.10 55450.07 88888.00 2007-05-20 00:54:05.625 140 12330.25 93.05 55450.07 88888.00 2007-05-20 00:54:05.750 140 12330.23 93.08 55450.05 88888.00 2007-05-20 00:54:05.875 140 12330.25 93.12 55450.05 88888.00 2007-05-20 00:54:06.000 140 12330.25 93.12 55450.03 88888.00 2007-05-20 00:54:06.125 140 12330.23 93.08 55450.03 88888.00 2007-05-20 00:54:06.250 140 12330.23 93.05 55449.97 88888.00 2007-05-20 00:54:06.375 140 12330.27 93.08 55450.00 88888.00 2007-05-20 00:54:06.500 140 12330.38 93.17 55450.03 88888.00 2007-05-20 00:54:06.625 140 12330.40 93.17 55450.03 88888.00 2007-05-20 00:54:06.750 140 12330.35 93.17 55450.00 88888.00 2007-05-20 00:54:06.875 140 12330.33 93.15 55449.95 88888.00 2007-05-20 00:54:07.000 140 12330.35 93.15 55449.95 88888.00 2007-05-20 00:54:07.125 140 12330.38 93.10 55449.95 88888.00 2007-05-20 00:54:07.250 140 12330.35 93.05 55449.93 88888.00 2007-05-20 00:54:07.375 140 12330.38 93.12 55449.95 88888.00 2007-05-20 00:54:07.500 140 12330.40 93.15 55449.97 88888.00 2007-05-20 00:54:07.625 140 12330.42 93.20 55449.97 88888.00 2007-05-20 00:54:07.750 140 12330.42 93.15 55449.97 88888.00 2007-05-20 00:54:07.875 140 12330.33 93.08 55449.95 88888.00 2007-05-20 00:54:08.000 140 12330.25 93.05 55449.95 88888.00 2007-05-20 00:54:08.125 140 12330.27 93.10 55449.95 88888.00 2007-05-20 00:54:08.250 140 12330.40 93.15 55449.97 88888.00 2007-05-20 00:54:08.375 140 12330.38 93.12 55449.90 88888.00 2007-05-20 00:54:08.500 140 12330.27 93.12 55449.90 88888.00 2007-05-20 00:54:08.625 140 12330.25 93.10 55449.95 88888.00 2007-05-20 00:54:08.750 140 12330.35 93.15 55449.93 88888.00 2007-05-20 00:54:08.875 140 12330.40 93.12 55449.90 88888.00 2007-05-20 00:54:09.000 140 12330.38 93.03 55449.88 88888.00 2007-05-20 00:54:09.125 140 12330.40 93.08 55449.93 88888.00 2007-05-20 00:54:09.250 140 12330.38 93.05 55449.90 88888.00 2007-05-20 00:54:09.375 140 12330.35 93.08 55449.88 88888.00 2007-05-20 00:54:09.500 140 12330.30 93.08 55449.88 88888.00 2007-05-20 00:54:09.625 140 12330.30 93.03 55449.88 88888.00 2007-05-20 00:54:09.750 140 12330.30 93.00 55449.85 88888.00 2007-05-20 00:54:09.875 140 12330.30 93.03 55449.82 88888.00 2007-05-20 00:54:10.000 140 12330.38 93.08 55449.82 88888.00 2007-05-20 00:54:10.125 140 12330.35 93.05 55449.85 88888.00 2007-05-20 00:54:10.250 140 12330.40 93.05 55449.88 88888.00 2007-05-20 00:54:10.375 140 12330.42 93.05 55449.88 88888.00 2007-05-20 00:54:10.500 140 12330.42 93.00 55449.88 88888.00 2007-05-20 00:54:10.625 140 12330.40 93.00 55449.85 88888.00 2007-05-20 00:54:10.750 140 12330.35 93.03 55449.80 88888.00 2007-05-20 00:54:10.875 140 12330.27 93.00 55449.80 88888.00 2007-05-20 00:54:11.000 140 12330.30 93.05 55449.82 88888.00 2007-05-20 00:54:11.125 140 12330.35 93.05 55449.85 88888.00 2007-05-20 00:54:11.250 140 12330.27 93.00 55449.82 88888.00 2007-05-20 00:54:11.375 140 12330.33 93.05 55449.82 88888.00 2007-05-20 00:54:11.500 140 12330.30 93.05 55449.82 88888.00 2007-05-20 00:54:11.625 140 12330.30 93.00 55449.78 88888.00 2007-05-20 00:54:11.750 140 12330.35 93.00 55449.78 88888.00 2007-05-20 00:54:11.875 140 12330.40 93.08 55449.75 88888.00 2007-05-20 00:54:12.000 140 12330.45 93.05 55449.72 88888.00 2007-05-20 00:54:12.125 140 12330.38 93.00 55449.72 88888.00 2007-05-20 00:54:12.250 140 12330.33 93.05 55449.75 88888.00 2007-05-20 00:54:12.375 140 12330.38 93.10 55449.75 88888.00 2007-05-20 00:54:12.500 140 12330.40 93.10 55449.78 88888.00 2007-05-20 00:54:12.625 140 12330.35 93.03 55449.78 88888.00 2007-05-20 00:54:12.750 140 12330.33 93.08 55449.78 88888.00 2007-05-20 00:54:12.875 140 12330.38 93.10 55449.78 88888.00 2007-05-20 00:54:13.000 140 12330.40 93.08 55449.75 88888.00 2007-05-20 00:54:13.125 140 12330.38 93.05 55449.75 88888.00 2007-05-20 00:54:13.250 140 12330.33 93.05 55449.70 88888.00 2007-05-20 00:54:13.375 140 12330.33 93.05 55449.70 88888.00 2007-05-20 00:54:13.500 140 12330.40 93.08 55449.70 88888.00 2007-05-20 00:54:13.625 140 12330.40 93.08 55449.72 88888.00 2007-05-20 00:54:13.750 140 12330.35 93.08 55449.70 88888.00 2007-05-20 00:54:13.875 140 12330.40 93.08 55449.72 88888.00 2007-05-20 00:54:14.000 140 12330.45 93.05 55449.70 88888.00 2007-05-20 00:54:14.125 140 12330.50 93.03 55449.70 88888.00 2007-05-20 00:54:14.250 140 12330.42 93.05 55449.70 88888.00 2007-05-20 00:54:14.375 140 12330.40 93.08 55449.68 88888.00 2007-05-20 00:54:14.500 140 12330.40 93.10 55449.70 88888.00 2007-05-20 00:54:14.625 140 12330.38 93.17 55449.70 88888.00 2007-05-20 00:54:14.750 140 12330.42 93.20 55449.72 88888.00 2007-05-20 00:54:14.875 140 12330.38 93.15 55449.75 88888.00 2007-05-20 00:54:15.000 140 12330.35 93.10 55449.70 88888.00 2007-05-20 00:54:15.125 140 12330.40 93.12 55449.70 88888.00 2007-05-20 00:54:15.250 140 12330.38 93.10 55449.70 88888.00 2007-05-20 00:54:15.375 140 12330.35 93.10 55449.68 88888.00 2007-05-20 00:54:15.500 140 12330.35 93.10 55449.65 88888.00 2007-05-20 00:54:15.625 140 12330.30 93.15 55449.65 88888.00 2007-05-20 00:54:15.750 140 12330.35 93.15 55449.65 88888.00 2007-05-20 00:54:15.875 140 12330.33 93.10 55449.62 88888.00 2007-05-20 00:54:16.000 140 12330.33 93.08 55449.62 88888.00 2007-05-20 00:54:16.125 140 12330.38 93.10 55449.65 88888.00 2007-05-20 00:54:16.250 140 12330.38 93.08 55449.65 88888.00 2007-05-20 00:54:16.375 140 12330.35 93.03 55449.62 88888.00 2007-05-20 00:54:16.500 140 12330.38 93.10 55449.65 88888.00 2007-05-20 00:54:16.625 140 12330.42 93.17 55449.65 88888.00 2007-05-20 00:54:16.750 140 12330.48 93.17 55449.65 88888.00 2007-05-20 00:54:16.875 140 12330.48 93.12 55449.60 88888.00 2007-05-20 00:54:17.000 140 12330.45 93.12 55449.60 88888.00 2007-05-20 00:54:17.125 140 12330.45 93.15 55449.62 88888.00 2007-05-20 00:54:17.250 140 12330.45 93.20 55449.60 88888.00 2007-05-20 00:54:17.375 140 12330.50 93.12 55449.60 88888.00 2007-05-20 00:54:17.500 140 12330.50 93.10 55449.60 88888.00 2007-05-20 00:54:17.625 140 12330.50 93.12 55449.57 88888.00 2007-05-20 00:54:17.750 140 12330.50 93.15 55449.57 88888.00 2007-05-20 00:54:17.875 140 12330.48 93.20 55449.60 88888.00 2007-05-20 00:54:18.000 140 12330.45 93.22 55449.55 88888.00 2007-05-20 00:54:18.125 140 12330.48 93.15 55449.57 88888.00 2007-05-20 00:54:18.250 140 12330.42 93.10 55449.60 88888.00 2007-05-20 00:54:18.375 140 12330.50 93.17 55449.60 88888.00 2007-05-20 00:54:18.500 140 12330.52 93.17 55449.60 88888.00 2007-05-20 00:54:18.625 140 12330.58 93.17 55449.57 88888.00 2007-05-20 00:54:18.750 140 12330.52 93.17 55449.55 88888.00 2007-05-20 00:54:18.875 140 12330.50 93.17 55449.53 88888.00 2007-05-20 00:54:19.000 140 12330.45 93.17 55449.53 88888.00 2007-05-20 00:54:19.125 140 12330.48 93.20 55449.55 88888.00 2007-05-20 00:54:19.250 140 12330.58 93.30 55449.55 88888.00 2007-05-20 00:54:19.375 140 12330.60 93.30 55449.55 88888.00 2007-05-20 00:54:19.500 140 12330.52 93.22 55449.50 88888.00 2007-05-20 00:54:19.625 140 12330.48 93.12 55449.45 88888.00 2007-05-20 00:54:19.750 140 12330.45 93.12 55449.45 88888.00 2007-05-20 00:54:19.875 140 12330.50 93.20 55449.50 88888.00 2007-05-20 00:54:20.000 140 12330.55 93.28 55449.50 88888.00 2007-05-20 00:54:20.125 140 12330.42 93.20 55449.47 88888.00 2007-05-20 00:54:20.250 140 12330.38 93.17 55449.50 88888.00 2007-05-20 00:54:20.375 140 12330.48 93.20 55449.53 88888.00 2007-05-20 00:54:20.500 140 12330.45 93.25 55449.50 88888.00 2007-05-20 00:54:20.625 140 12330.40 93.28 55449.47 88888.00 2007-05-20 00:54:20.750 140 12330.38 93.28 55449.47 88888.00 2007-05-20 00:54:20.875 140 12330.38 93.22 55449.47 88888.00 2007-05-20 00:54:21.000 140 12330.40 93.20 55449.47 88888.00 2007-05-20 00:54:21.125 140 12330.42 93.25 55449.45 88888.00 2007-05-20 00:54:21.250 140 12330.40 93.28 55449.45 88888.00 2007-05-20 00:54:21.375 140 12330.45 93.33 55449.47 88888.00 2007-05-20 00:54:21.500 140 12330.50 93.28 55449.45 88888.00 2007-05-20 00:54:21.625 140 12330.50 93.22 55449.45 88888.00 2007-05-20 00:54:21.750 140 12330.48 93.25 55449.45 88888.00 2007-05-20 00:54:21.875 140 12330.40 93.28 55449.45 88888.00 2007-05-20 00:54:22.000 140 12330.38 93.28 55449.43 88888.00 2007-05-20 00:54:22.125 140 12330.38 93.30 55449.43 88888.00 2007-05-20 00:54:22.250 140 12330.40 93.28 55449.40 88888.00 2007-05-20 00:54:22.375 140 12330.42 93.30 55449.40 88888.00 2007-05-20 00:54:22.500 140 12330.45 93.35 55449.45 88888.00 2007-05-20 00:54:22.625 140 12330.48 93.35 55449.45 88888.00 2007-05-20 00:54:22.750 140 12330.50 93.38 55449.43 88888.00 2007-05-20 00:54:22.875 140 12330.48 93.42 55449.45 88888.00 2007-05-20 00:54:23.000 140 12330.42 93.38 55449.38 88888.00 2007-05-20 00:54:23.125 140 12330.40 93.38 55449.35 88888.00 2007-05-20 00:54:23.250 140 12330.45 93.40 55449.40 88888.00 2007-05-20 00:54:23.375 140 12330.40 93.38 55449.35 88888.00 2007-05-20 00:54:23.500 140 12330.40 93.35 55449.32 88888.00 2007-05-20 00:54:23.625 140 12330.35 93.33 55449.35 88888.00 2007-05-20 00:54:23.750 140 12330.35 93.38 55449.38 88888.00 2007-05-20 00:54:23.875 140 12330.38 93.45 55449.38 88888.00 2007-05-20 00:54:24.000 140 12330.40 93.45 55449.38 88888.00 2007-05-20 00:54:24.125 140 12330.40 93.45 55449.38 88888.00 2007-05-20 00:54:24.250 140 12330.35 93.40 55449.40 88888.00 2007-05-20 00:54:24.375 140 12330.40 93.38 55449.38 88888.00 2007-05-20 00:54:24.500 140 12330.42 93.42 55449.38 88888.00 2007-05-20 00:54:24.625 140 12330.38 93.40 55449.38 88888.00 2007-05-20 00:54:24.750 140 12330.33 93.45 55449.35 88888.00 2007-05-20 00:54:24.875 140 12330.40 93.45 55449.35 88888.00 2007-05-20 00:54:25.000 140 12330.35 93.40 55449.28 88888.00 2007-05-20 00:54:25.125 140 12330.33 93.40 55449.30 88888.00 2007-05-20 00:54:25.250 140 12330.33 93.40 55449.32 88888.00 2007-05-20 00:54:25.375 140 12330.35 93.42 55449.32 88888.00 2007-05-20 00:54:25.500 140 12330.38 93.40 55449.32 88888.00 2007-05-20 00:54:25.625 140 12330.48 93.42 55449.32 88888.00 2007-05-20 00:54:25.750 140 12330.52 93.50 55449.35 88888.00 2007-05-20 00:54:25.875 140 12330.55 93.53 55449.32 88888.00 2007-05-20 00:54:26.000 140 12330.50 93.47 55449.30 88888.00 2007-05-20 00:54:26.125 140 12330.38 93.45 55449.32 88888.00 2007-05-20 00:54:26.250 140 12330.38 93.42 55449.35 88888.00 2007-05-20 00:54:26.375 140 12330.40 93.45 55449.30 88888.00 2007-05-20 00:54:26.500 140 12330.35 93.42 55449.30 88888.00 2007-05-20 00:54:26.625 140 12330.38 93.42 55449.30 88888.00 2007-05-20 00:54:26.750 140 12330.45 93.50 55449.32 88888.00 2007-05-20 00:54:26.875 140 12330.48 93.53 55449.32 88888.00 2007-05-20 00:54:27.000 140 12330.40 93.53 55449.28 88888.00 2007-05-20 00:54:27.125 140 12330.38 93.50 55449.28 88888.00 2007-05-20 00:54:27.250 140 12330.30 93.53 55449.25 88888.00 2007-05-20 00:54:27.375 140 12330.30 93.53 55449.25 88888.00 2007-05-20 00:54:27.500 140 12330.30 93.53 55449.28 88888.00 2007-05-20 00:54:27.625 140 12330.30 93.53 55449.28 88888.00 2007-05-20 00:54:27.750 140 12330.45 93.53 55449.28 88888.00 2007-05-20 00:54:27.875 140 12330.45 93.50 55449.25 88888.00 2007-05-20 00:54:28.000 140 12330.40 93.47 55449.22 88888.00 2007-05-20 00:54:28.125 140 12330.38 93.47 55449.22 88888.00 2007-05-20 00:54:28.250 140 12330.33 93.45 55449.22 88888.00 2007-05-20 00:54:28.375 140 12330.30 93.42 55449.20 88888.00 2007-05-20 00:54:28.500 140 12330.27 93.45 55449.20 88888.00 2007-05-20 00:54:28.625 140 12330.30 93.55 55449.18 88888.00 2007-05-20 00:54:28.750 140 12330.27 93.58 55449.18 88888.00 2007-05-20 00:54:28.875 140 12330.33 93.60 55449.25 88888.00 2007-05-20 00:54:29.000 140 12330.35 93.60 55449.25 88888.00 2007-05-20 00:54:29.125 140 12330.35 93.62 55449.25 88888.00 2007-05-20 00:54:29.250 140 12330.35 93.60 55449.30 88888.00 2007-05-20 00:54:29.375 140 12330.38 93.60 55449.28 88888.00 2007-05-20 00:54:29.500 140 12330.27 93.55 55449.20 88888.00 2007-05-20 00:54:29.625 140 12330.27 93.58 55449.20 88888.00 2007-05-20 00:54:29.750 140 12330.30 93.55 55449.20 88888.00 2007-05-20 00:54:29.875 140 12330.30 93.62 55449.22 88888.00 2007-05-20 00:54:30.000 140 12330.35 93.67 55449.28 88888.00 2007-05-20 00:54:30.125 140 12330.27 93.65 55449.25 88888.00 2007-05-20 00:54:30.250 140 12330.25 93.60 55449.20 88888.00 2007-05-20 00:54:30.375 140 12330.30 93.58 55449.18 88888.00 2007-05-20 00:54:30.500 140 12330.30 93.60 55449.18 88888.00 2007-05-20 00:54:30.625 140 12330.27 93.62 55449.15 88888.00 2007-05-20 00:54:30.750 140 12330.23 93.62 55449.12 88888.00 2007-05-20 00:54:30.875 140 12330.23 93.60 55449.12 88888.00 2007-05-20 00:54:31.000 140 12330.27 93.55 55449.15 88888.00 2007-05-20 00:54:31.125 140 12330.23 93.60 55449.18 88888.00 2007-05-20 00:54:31.250 140 12330.20 93.62 55449.20 88888.00 2007-05-20 00:54:31.375 140 12330.20 93.62 55449.15 88888.00 2007-05-20 00:54:31.500 140 12330.25 93.58 55449.18 88888.00 2007-05-20 00:54:31.625 140 12330.27 93.58 55449.12 88888.00 2007-05-20 00:54:31.750 140 12330.30 93.55 55449.15 88888.00 2007-05-20 00:54:31.875 140 12330.25 93.55 55449.15 88888.00 2007-05-20 00:54:32.000 140 12330.27 93.60 55449.15 88888.00 2007-05-20 00:54:32.125 140 12330.27 93.55 55449.15 88888.00 2007-05-20 00:54:32.250 140 12330.23 93.45 55449.10 88888.00 2007-05-20 00:54:32.375 140 12330.23 93.50 55449.15 88888.00 2007-05-20 00:54:32.500 140 12330.23 93.53 55449.12 88888.00 2007-05-20 00:54:32.625 140 12330.20 93.47 55449.12 88888.00 2007-05-20 00:54:32.750 140 12330.20 93.47 55449.12 88888.00 2007-05-20 00:54:32.875 140 12330.15 93.50 55449.15 88888.00 2007-05-20 00:54:33.000 140 12330.17 93.55 55449.10 88888.00 2007-05-20 00:54:33.125 140 12330.12 93.58 55449.10 88888.00 2007-05-20 00:54:33.250 140 12330.12 93.53 55449.15 88888.00 2007-05-20 00:54:33.375 140 12330.25 93.58 55449.20 88888.00 2007-05-20 00:54:33.500 140 12330.23 93.53 55449.18 88888.00 2007-05-20 00:54:33.625 140 12330.20 93.50 55449.15 88888.00 2007-05-20 00:54:33.750 140 12330.25 93.50 55449.15 88888.00 2007-05-20 00:54:33.875 140 12330.25 93.53 55449.18 88888.00 2007-05-20 00:54:34.000 140 12330.17 93.47 55449.12 88888.00 2007-05-20 00:54:34.125 140 12330.17 93.47 55449.10 88888.00 2007-05-20 00:54:34.250 140 12330.10 93.45 55449.07 88888.00 2007-05-20 00:54:34.375 140 12330.10 93.45 55449.03 88888.00 2007-05-20 00:54:34.500 140 12330.10 93.40 55449.03 88888.00 2007-05-20 00:54:34.625 140 12330.15 93.45 55449.05 88888.00 2007-05-20 00:54:34.750 140 12330.20 93.47 55449.07 88888.00 2007-05-20 00:54:34.875 140 12330.17 93.47 55449.05 88888.00 2007-05-20 00:54:35.000 140 12330.05 93.40 55449.05 88888.00 2007-05-20 00:54:35.125 140 12330.05 93.38 55449.05 88888.00 2007-05-20 00:54:35.250 140 12330.15 93.47 55449.05 88888.00 2007-05-20 00:54:35.375 140 12330.25 93.53 55449.05 88888.00 2007-05-20 00:54:35.500 140 12330.25 93.47 55449.03 88888.00 2007-05-20 00:54:35.625 140 12330.23 93.47 55449.07 88888.00 2007-05-20 00:54:35.750 140 12330.25 93.50 55449.07 88888.00 2007-05-20 00:54:35.875 140 12330.20 93.42 55449.03 88888.00 2007-05-20 00:54:36.000 140 12330.20 93.45 55449.00 88888.00 2007-05-20 00:54:36.125 140 12330.25 93.53 55449.03 88888.00 2007-05-20 00:54:36.250 140 12330.25 93.47 55449.05 88888.00 2007-05-20 00:54:36.375 140 12330.30 93.42 55449.03 88888.00 2007-05-20 00:54:36.500 140 12330.25 93.40 55449.03 88888.00 2007-05-20 00:54:36.625 140 12330.20 93.45 55449.00 88888.00 2007-05-20 00:54:36.750 140 12330.17 93.47 55449.00 88888.00 2007-05-20 00:54:36.875 140 12330.17 93.42 55449.00 88888.00 2007-05-20 00:54:37.000 140 12330.20 93.47 55449.00 88888.00 2007-05-20 00:54:37.125 140 12330.20 93.55 55449.00 88888.00 2007-05-20 00:54:37.250 140 12330.17 93.45 55449.00 88888.00 2007-05-20 00:54:37.375 140 12330.25 93.45 55448.95 88888.00 2007-05-20 00:54:37.500 140 12330.30 93.47 55448.95 88888.00 2007-05-20 00:54:37.625 140 12330.17 93.45 55448.95 88888.00 2007-05-20 00:54:37.750 140 12330.10 93.45 55448.95 88888.00 2007-05-20 00:54:37.875 140 12330.12 93.42 55448.97 88888.00 2007-05-20 00:54:38.000 140 12330.15 93.47 55448.97 88888.00 2007-05-20 00:54:38.125 140 12330.27 93.50 55448.95 88888.00 2007-05-20 00:54:38.250 140 12330.27 93.42 55448.95 88888.00 2007-05-20 00:54:38.375 140 12330.25 93.40 55448.95 88888.00 2007-05-20 00:54:38.500 140 12330.25 93.50 55448.97 88888.00 2007-05-20 00:54:38.625 140 12330.27 93.50 55448.97 88888.00 2007-05-20 00:54:38.750 140 12330.25 93.47 55448.95 88888.00 2007-05-20 00:54:38.875 140 12330.25 93.42 55448.95 88888.00 2007-05-20 00:54:39.000 140 12330.30 93.47 55448.95 88888.00 2007-05-20 00:54:39.125 140 12330.40 93.50 55448.95 88888.00 2007-05-20 00:54:39.250 140 12330.35 93.47 55448.90 88888.00 2007-05-20 00:54:39.375 140 12330.30 93.53 55448.90 88888.00 2007-05-20 00:54:39.500 140 12330.27 93.47 55448.90 88888.00 2007-05-20 00:54:39.625 140 12330.30 93.47 55448.88 88888.00 2007-05-20 00:54:39.750 140 12330.20 93.45 55448.88 88888.00 2007-05-20 00:54:39.875 140 12330.17 93.45 55448.88 88888.00 2007-05-20 00:54:40.000 140 12330.20 93.40 55448.82 88888.00 2007-05-20 00:54:40.125 140 12330.17 93.38 55448.82 88888.00 2007-05-20 00:54:40.250 140 12330.27 93.45 55448.85 88888.00 2007-05-20 00:54:40.375 140 12330.33 93.50 55448.88 88888.00 2007-05-20 00:54:40.500 140 12330.35 93.50 55448.88 88888.00 2007-05-20 00:54:40.625 140 12330.35 93.47 55448.82 88888.00 2007-05-20 00:54:40.750 140 12330.30 93.50 55448.85 88888.00 2007-05-20 00:54:40.875 140 12330.30 93.50 55448.88 88888.00 2007-05-20 00:54:41.000 140 12330.30 93.47 55448.85 88888.00 2007-05-20 00:54:41.125 140 12330.38 93.47 55448.82 88888.00 2007-05-20 00:54:41.250 140 12330.38 93.45 55448.80 88888.00 2007-05-20 00:54:41.375 140 12330.42 93.45 55448.78 88888.00 2007-05-20 00:54:41.500 140 12330.42 93.50 55448.78 88888.00 2007-05-20 00:54:41.625 140 12330.45 93.50 55448.78 88888.00 2007-05-20 00:54:41.750 140 12330.42 93.45 55448.78 88888.00 2007-05-20 00:54:41.875 140 12330.42 93.47 55448.78 88888.00 2007-05-20 00:54:42.000 140 12330.40 93.53 55448.75 88888.00 2007-05-20 00:54:42.125 140 12330.45 93.50 55448.80 88888.00 2007-05-20 00:54:42.250 140 12330.45 93.47 55448.80 88888.00 2007-05-20 00:54:42.375 140 12330.50 93.53 55448.80 88888.00 2007-05-20 00:54:42.500 140 12330.48 93.53 55448.78 88888.00 2007-05-20 00:54:42.625 140 12330.40 93.53 55448.78 88888.00 2007-05-20 00:54:42.750 140 12330.48 93.58 55448.78 88888.00 2007-05-20 00:54:42.875 140 12330.48 93.58 55448.75 88888.00 2007-05-20 00:54:43.000 140 12330.48 93.55 55448.72 88888.00 2007-05-20 00:54:43.125 140 12330.52 93.55 55448.75 88888.00 2007-05-20 00:54:43.250 140 12330.50 93.55 55448.80 88888.00 2007-05-20 00:54:43.375 140 12330.50 93.55 55448.75 88888.00 2007-05-20 00:54:43.500 140 12330.45 93.53 55448.72 88888.00 2007-05-20 00:54:43.625 140 12330.45 93.55 55448.75 88888.00 2007-05-20 00:54:43.750 140 12330.50 93.58 55448.75 88888.00 2007-05-20 00:54:43.875 140 12330.52 93.60 55448.75 88888.00 2007-05-20 00:54:44.000 140 12330.52 93.60 55448.72 88888.00 2007-05-20 00:54:44.125 140 12330.52 93.60 55448.72 88888.00 2007-05-20 00:54:44.250 140 12330.48 93.60 55448.72 88888.00 2007-05-20 00:54:44.375 140 12330.45 93.62 55448.70 88888.00 2007-05-20 00:54:44.500 140 12330.48 93.60 55448.70 88888.00 2007-05-20 00:54:44.625 140 12330.42 93.58 55448.68 88888.00 2007-05-20 00:54:44.750 140 12330.42 93.58 55448.68 88888.00 2007-05-20 00:54:44.875 140 12330.45 93.60 55448.70 88888.00 2007-05-20 00:54:45.000 140 12330.52 93.65 55448.70 88888.00 2007-05-20 00:54:45.125 140 12330.45 93.65 55448.70 88888.00 2007-05-20 00:54:45.250 140 12330.42 93.60 55448.68 88888.00 2007-05-20 00:54:45.375 140 12330.40 93.67 55448.68 88888.00 2007-05-20 00:54:45.500 140 12330.45 93.67 55448.70 88888.00 2007-05-20 00:54:45.625 140 12330.52 93.72 55448.72 88888.00 2007-05-20 00:54:45.750 140 12330.52 93.70 55448.70 88888.00 2007-05-20 00:54:45.875 140 12330.52 93.70 55448.70 88888.00 2007-05-20 00:54:46.000 140 12330.60 93.75 55448.70 88888.00 2007-05-20 00:54:46.125 140 12330.52 93.67 55448.68 88888.00 2007-05-20 00:54:46.250 140 12330.48 93.62 55448.65 88888.00 2007-05-20 00:54:46.375 140 12330.45 93.65 55448.65 88888.00 2007-05-20 00:54:46.500 140 12330.40 93.67 55448.65 88888.00 2007-05-20 00:54:46.625 140 12330.42 93.67 55448.65 88888.00 2007-05-20 00:54:46.750 140 12330.50 93.72 55448.68 88888.00 2007-05-20 00:54:46.875 140 12330.55 93.72 55448.65 88888.00 2007-05-20 00:54:47.000 140 12330.52 93.72 55448.60 88888.00 2007-05-20 00:54:47.125 140 12330.60 93.80 55448.62 88888.00 2007-05-20 00:54:47.250 140 12330.55 93.83 55448.62 88888.00 2007-05-20 00:54:47.375 140 12330.48 93.85 55448.68 88888.00 2007-05-20 00:54:47.500 140 12330.45 93.83 55448.62 88888.00 2007-05-20 00:54:47.625 140 12330.48 93.90 55448.60 88888.00 2007-05-20 00:54:47.750 140 12330.42 93.85 55448.55 88888.00 2007-05-20 00:54:47.875 140 12330.45 93.80 55448.57 88888.00 2007-05-20 00:54:48.000 140 12330.42 93.85 55448.53 88888.00 2007-05-20 00:54:48.125 140 12330.45 93.78 55448.55 88888.00 2007-05-20 00:54:48.250 140 12330.40 93.78 55448.53 88888.00 2007-05-20 00:54:48.375 140 12330.42 93.85 55448.50 88888.00 2007-05-20 00:54:48.500 140 12330.45 93.85 55448.50 88888.00 2007-05-20 00:54:48.625 140 12330.48 93.85 55448.55 88888.00 2007-05-20 00:54:48.750 140 12330.48 93.90 55448.55 88888.00 2007-05-20 00:54:48.875 140 12330.55 93.95 55448.57 88888.00 2007-05-20 00:54:49.000 140 12330.52 93.92 55448.60 88888.00 2007-05-20 00:54:49.125 140 12330.50 93.90 55448.57 88888.00 2007-05-20 00:54:49.250 140 12330.42 93.88 55448.57 88888.00 2007-05-20 00:54:49.375 140 12330.40 93.85 55448.55 88888.00 2007-05-20 00:54:49.500 140 12330.40 93.90 55448.57 88888.00 2007-05-20 00:54:49.625 140 12330.45 94.00 55448.57 88888.00 2007-05-20 00:54:49.750 140 12330.48 94.03 55448.57 88888.00 2007-05-20 00:54:49.875 140 12330.42 93.97 55448.53 88888.00 2007-05-20 00:54:50.000 140 12330.45 93.95 55448.53 88888.00 2007-05-20 00:54:50.125 140 12330.45 93.95 55448.55 88888.00 2007-05-20 00:54:50.250 140 12330.50 93.97 55448.57 88888.00 2007-05-20 00:54:50.375 140 12330.42 94.00 55448.55 88888.00 2007-05-20 00:54:50.500 140 12330.42 94.03 55448.53 88888.00 2007-05-20 00:54:50.625 140 12330.45 94.03 55448.53 88888.00 2007-05-20 00:54:50.750 140 12330.48 94.00 55448.55 88888.00 2007-05-20 00:54:50.875 140 12330.45 94.00 55448.55 88888.00 2007-05-20 00:54:51.000 140 12330.38 93.97 55448.53 88888.00 2007-05-20 00:54:51.125 140 12330.38 93.97 55448.53 88888.00 2007-05-20 00:54:51.250 140 12330.40 93.95 55448.53 88888.00 2007-05-20 00:54:51.375 140 12330.48 94.05 55448.50 88888.00 2007-05-20 00:54:51.500 140 12330.40 94.03 55448.50 88888.00 2007-05-20 00:54:51.625 140 12330.33 93.97 55448.45 88888.00 2007-05-20 00:54:51.750 140 12330.35 94.00 55448.45 88888.00 2007-05-20 00:54:51.875 140 12330.42 94.05 55448.45 88888.00 2007-05-20 00:54:52.000 140 12330.48 94.12 55448.47 88888.00 2007-05-20 00:54:52.125 140 12330.50 94.12 55448.50 88888.00 2007-05-20 00:54:52.250 140 12330.42 94.08 55448.47 88888.00 2007-05-20 00:54:52.375 140 12330.35 94.05 55448.43 88888.00 2007-05-20 00:54:52.500 140 12330.33 94.10 55448.45 88888.00 2007-05-20 00:54:52.625 140 12330.33 94.08 55448.43 88888.00 2007-05-20 00:54:52.750 140 12330.40 94.10 55448.45 88888.00 2007-05-20 00:54:52.875 140 12330.40 94.10 55448.40 88888.00 2007-05-20 00:54:53.000 140 12330.38 94.10 55448.40 88888.00 2007-05-20 00:54:53.125 140 12330.42 94.12 55448.43 88888.00 2007-05-20 00:54:53.250 140 12330.40 94.15 55448.45 88888.00 2007-05-20 00:54:53.375 140 12330.48 94.20 55448.47 88888.00 2007-05-20 00:54:53.500 140 12330.50 94.17 55448.45 88888.00 2007-05-20 00:54:53.625 140 12330.45 94.15 55448.43 88888.00 2007-05-20 00:54:53.750 140 12330.42 94.17 55448.40 88888.00 2007-05-20 00:54:53.875 140 12330.42 94.20 55448.40 88888.00 2007-05-20 00:54:54.000 140 12330.40 94.20 55448.45 88888.00 2007-05-20 00:54:54.125 140 12330.40 94.20 55448.45 88888.00 2007-05-20 00:54:54.250 140 12330.42 94.17 55448.45 88888.00 2007-05-20 00:54:54.375 140 12330.42 94.15 55448.43 88888.00 2007-05-20 00:54:54.500 140 12330.42 94.17 55448.43 88888.00 2007-05-20 00:54:54.625 140 12330.42 94.25 55448.43 88888.00 2007-05-20 00:54:54.750 140 12330.38 94.22 55448.43 88888.00 2007-05-20 00:54:54.875 140 12330.33 94.22 55448.43 88888.00 2007-05-20 00:54:55.000 140 12330.30 94.17 55448.38 88888.00 2007-05-20 00:54:55.125 140 12330.30 94.20 55448.38 88888.00 2007-05-20 00:54:55.250 140 12330.30 94.25 55448.43 88888.00 2007-05-20 00:54:55.375 140 12330.40 94.33 55448.40 88888.00 2007-05-20 00:54:55.500 140 12330.42 94.30 55448.38 88888.00 2007-05-20 00:54:55.625 140 12330.40 94.28 55448.38 88888.00 2007-05-20 00:54:55.750 140 12330.40 94.25 55448.38 88888.00 2007-05-20 00:54:55.875 140 12330.48 94.25 55448.38 88888.00 2007-05-20 00:54:56.000 140 12330.50 94.25 55448.38 88888.00 2007-05-20 00:54:56.125 140 12330.40 94.28 55448.40 88888.00 2007-05-20 00:54:56.250 140 12330.38 94.25 55448.40 88888.00 2007-05-20 00:54:56.375 140 12330.38 94.20 55448.38 88888.00 2007-05-20 00:54:56.500 140 12330.35 94.17 55448.38 88888.00 2007-05-20 00:54:56.625 140 12330.35 94.22 55448.32 88888.00 2007-05-20 00:54:56.750 140 12330.35 94.30 55448.32 88888.00 2007-05-20 00:54:56.875 140 12330.30 94.33 55448.35 88888.00 2007-05-20 00:54:57.000 140 12330.38 94.30 55448.32 88888.00 2007-05-20 00:54:57.125 140 12330.42 94.30 55448.35 88888.00 2007-05-20 00:54:57.250 140 12330.27 94.20 55448.32 88888.00 2007-05-20 00:54:57.375 140 12330.27 94.20 55448.35 88888.00 2007-05-20 00:54:57.500 140 12330.27 94.25 55448.35 88888.00 2007-05-20 00:54:57.625 140 12330.30 94.25 55448.35 88888.00 2007-05-20 00:54:57.750 140 12330.27 94.17 55448.32 88888.00 2007-05-20 00:54:57.875 140 12330.30 94.15 55448.32 88888.00 2007-05-20 00:54:58.000 140 12330.40 94.20 55448.32 88888.00 2007-05-20 00:54:58.125 140 12330.48 94.22 55448.35 88888.00 2007-05-20 00:54:58.250 140 12330.42 94.20 55448.38 88888.00 2007-05-20 00:54:58.375 140 12330.40 94.17 55448.38 88888.00 2007-05-20 00:54:58.500 140 12330.42 94.22 55448.38 88888.00 2007-05-20 00:54:58.625 140 12330.45 94.22 55448.35 88888.00 2007-05-20 00:54:58.750 140 12330.40 94.22 55448.38 88888.00 2007-05-20 00:54:58.875 140 12330.42 94.22 55448.38 88888.00 2007-05-20 00:54:59.000 140 12330.42 94.25 55448.32 88888.00 2007-05-20 00:54:59.125 140 12330.38 94.22 55448.35 88888.00 2007-05-20 00:54:59.250 140 12330.38 94.17 55448.32 88888.00 2007-05-20 00:54:59.375 140 12330.40 94.12 55448.30 88888.00 2007-05-20 00:54:59.500 140 12330.40 94.12 55448.32 88888.00 2007-05-20 00:54:59.625 140 12330.42 94.15 55448.32 88888.00 2007-05-20 00:54:59.750 140 12330.42 94.12 55448.35 88888.00 2007-05-20 00:54:59.875 140 12330.40 94.15 55448.32 88888.00 2007-05-20 00:55:00.000 140 12330.33 94.10 55448.32 88888.00 2007-05-20 00:55:00.125 140 12330.38 94.10 55448.35 88888.00 2007-05-20 00:55:00.250 140 12330.35 94.08 55448.35 88888.00 2007-05-20 00:55:00.375 140 12330.38 94.08 55448.35 88888.00 2007-05-20 00:55:00.500 140 12330.38 94.03 55448.32 88888.00 2007-05-20 00:55:00.625 140 12330.40 93.97 55448.32 88888.00 2007-05-20 00:55:00.750 140 12330.50 94.03 55448.38 88888.00 2007-05-20 00:55:00.875 140 12330.58 94.05 55448.35 88888.00 2007-05-20 00:55:01.000 140 12330.48 93.97 55448.32 88888.00 2007-05-20 00:55:01.125 140 12330.48 94.03 55448.32 88888.00 2007-05-20 00:55:01.250 140 12330.48 93.97 55448.30 88888.00 2007-05-20 00:55:01.375 140 12330.50 93.95 55448.30 88888.00 2007-05-20 00:55:01.500 140 12330.52 93.95 55448.32 88888.00 2007-05-20 00:55:01.625 140 12330.48 93.90 55448.30 88888.00 2007-05-20 00:55:01.750 140 12330.35 93.90 55448.28 88888.00 2007-05-20 00:55:01.875 140 12330.40 93.88 55448.25 88888.00 2007-05-20 00:55:02.000 140 12330.42 93.92 55448.28 88888.00 2007-05-20 00:55:02.125 140 12330.48 93.95 55448.30 88888.00 2007-05-20 00:55:02.250 140 12330.48 93.90 55448.32 88888.00 2007-05-20 00:55:02.375 140 12330.50 93.85 55448.30 88888.00 2007-05-20 00:55:02.500 140 12330.48 93.88 55448.30 88888.00 2007-05-20 00:55:02.625 140 12330.55 93.95 55448.30 88888.00 2007-05-20 00:55:02.750 140 12330.55 93.90 55448.30 88888.00 2007-05-20 00:55:02.875 140 12330.58 93.88 55448.30 88888.00 2007-05-20 00:55:03.000 140 12330.60 93.92 55448.28 88888.00 2007-05-20 00:55:03.125 140 12330.55 93.88 55448.30 88888.00 2007-05-20 00:55:03.250 140 12330.58 93.85 55448.25 88888.00 2007-05-20 00:55:03.375 140 12330.55 93.83 55448.22 88888.00 2007-05-20 00:55:03.500 140 12330.52 93.80 55448.22 88888.00 2007-05-20 00:55:03.625 140 12330.60 93.80 55448.30 88888.00 2007-05-20 00:55:03.750 140 12330.67 93.83 55448.30 88888.00 2007-05-20 00:55:03.875 140 12330.65 93.78 55448.25 88888.00 2007-05-20 00:55:04.000 140 12330.58 93.75 55448.22 88888.00 2007-05-20 00:55:04.125 140 12330.60 93.78 55448.22 88888.00 2007-05-20 00:55:04.250 140 12330.58 93.75 55448.20 88888.00 2007-05-20 00:55:04.375 140 12330.55 93.70 55448.20 88888.00 2007-05-20 00:55:04.500 140 12330.52 93.70 55448.20 88888.00 2007-05-20 00:55:04.625 140 12330.58 93.70 55448.20 88888.00 2007-05-20 00:55:04.750 140 12330.65 93.70 55448.20 88888.00 2007-05-20 00:55:04.875 140 12330.67 93.67 55448.20 88888.00 2007-05-20 00:55:05.000 140 12330.67 93.62 55448.20 88888.00 2007-05-20 00:55:05.125 140 12330.73 93.67 55448.25 88888.00 2007-05-20 00:55:05.250 140 12330.80 93.72 55448.22 88888.00 2007-05-20 00:55:05.375 140 12330.77 93.72 55448.18 88888.00 2007-05-20 00:55:05.500 140 12330.73 93.67 55448.22 88888.00 2007-05-20 00:55:05.625 140 12330.73 93.70 55448.25 88888.00 2007-05-20 00:55:05.750 140 12330.73 93.65 55448.20 88888.00 2007-05-20 00:55:05.875 140 12330.80 93.62 55448.22 88888.00 2007-05-20 00:55:06.000 140 12330.83 93.65 55448.18 88888.00 2007-05-20 00:55:06.125 140 12330.80 93.65 55448.18 88888.00 2007-05-20 00:55:06.250 140 12330.70 93.62 55448.20 88888.00 2007-05-20 00:55:06.375 140 12330.75 93.65 55448.18 88888.00 2007-05-20 00:55:06.500 140 12330.77 93.62 55448.12 88888.00 2007-05-20 00:55:06.625 140 12330.83 93.62 55448.15 88888.00 2007-05-20 00:55:06.750 140 12330.83 93.62 55448.15 88888.00 2007-05-20 00:55:06.875 140 12330.85 93.60 55448.12 88888.00 2007-05-20 00:55:07.000 140 12330.90 93.62 55448.15 88888.00 2007-05-20 00:55:07.125 140 12330.92 93.62 55448.18 88888.00 2007-05-20 00:55:07.250 140 12330.92 93.60 55448.18 88888.00 2007-05-20 00:55:07.375 140 12331.00 93.58 55448.12 88888.00 2007-05-20 00:55:07.500 140 12331.05 93.55 55448.12 88888.00 2007-05-20 00:55:07.625 140 12331.02 93.55 55448.10 88888.00 2007-05-20 00:55:07.750 140 12330.95 93.60 55448.10 88888.00 2007-05-20 00:55:07.875 140 12330.95 93.65 55448.10 88888.00 2007-05-20 00:55:08.000 140 12331.02 93.62 55448.10 88888.00 2007-05-20 00:55:08.125 140 12331.15 93.62 55448.10 88888.00 2007-05-20 00:55:08.250 140 12331.15 93.62 55448.12 88888.00 2007-05-20 00:55:08.375 140 12331.08 93.62 55448.12 88888.00 2007-05-20 00:55:08.500 140 12331.05 93.70 55448.10 88888.00 2007-05-20 00:55:08.625 140 12331.12 93.67 55448.07 88888.00 2007-05-20 00:55:08.750 140 12331.20 93.70 55448.05 88888.00 2007-05-20 00:55:08.875 140 12331.20 93.58 55448.03 88888.00 2007-05-20 00:55:09.000 140 12331.20 93.55 55448.03 88888.00 2007-05-20 00:55:09.125 140 12331.25 93.62 55448.05 88888.00 2007-05-20 00:55:09.250 140 12331.25 93.60 55448.03 88888.00 2007-05-20 00:55:09.375 140 12331.23 93.60 55448.00 88888.00 2007-05-20 00:55:09.500 140 12331.23 93.67 55448.00 88888.00 2007-05-20 00:55:09.625 140 12331.30 93.70 55448.03 88888.00 2007-05-20 00:55:09.750 140 12331.33 93.65 55447.97 88888.00 2007-05-20 00:55:09.875 140 12331.35 93.65 55448.00 88888.00 2007-05-20 00:55:10.000 140 12331.40 93.67 55447.97 88888.00 2007-05-20 00:55:10.125 140 12331.40 93.72 55447.93 88888.00 2007-05-20 00:55:10.250 140 12331.38 93.67 55447.88 88888.00 2007-05-20 00:55:10.375 140 12331.40 93.62 55447.85 88888.00 2007-05-20 00:55:10.500 140 12331.38 93.62 55447.88 88888.00 2007-05-20 00:55:10.625 140 12331.33 93.67 55447.88 88888.00 2007-05-20 00:55:10.750 140 12331.35 93.70 55447.88 88888.00 2007-05-20 00:55:10.875 140 12331.48 93.75 55447.90 88888.00 2007-05-20 00:55:11.000 140 12331.48 93.80 55447.93 88888.00 2007-05-20 00:55:11.125 140 12331.52 93.85 55447.90 88888.00 2007-05-20 00:55:11.250 140 12331.55 93.75 55447.85 88888.00 2007-05-20 00:55:11.375 140 12331.55 93.72 55447.82 88888.00 2007-05-20 00:55:11.500 140 12331.55 93.83 55447.85 88888.00 2007-05-20 00:55:11.625 140 12331.62 93.90 55447.82 88888.00 2007-05-20 00:55:11.750 140 12331.62 93.88 55447.78 88888.00 2007-05-20 00:55:11.875 140 12331.65 93.80 55447.80 88888.00 2007-05-20 00:55:12.000 140 12331.65 93.83 55447.78 88888.00 2007-05-20 00:55:12.125 140 12331.62 93.90 55447.78 88888.00 2007-05-20 00:55:12.250 140 12331.65 93.90 55447.82 88888.00 2007-05-20 00:55:12.375 140 12331.70 93.92 55447.80 88888.00 2007-05-20 00:55:12.500 140 12331.75 93.95 55447.80 88888.00 2007-05-20 00:55:12.625 140 12331.73 93.95 55447.80 88888.00 2007-05-20 00:55:12.750 140 12331.80 93.97 55447.78 88888.00 2007-05-20 00:55:12.875 140 12331.77 94.00 55447.78 88888.00 2007-05-20 00:55:13.000 140 12331.75 93.97 55447.75 88888.00 2007-05-20 00:55:13.125 140 12331.73 93.92 55447.70 88888.00 2007-05-20 00:55:13.250 140 12331.77 94.00 55447.75 88888.00 2007-05-20 00:55:13.375 140 12331.88 94.03 55447.70 88888.00 2007-05-20 00:55:13.500 140 12331.88 94.00 55447.68 88888.00 2007-05-20 00:55:13.625 140 12331.80 94.00 55447.65 88888.00 2007-05-20 00:55:13.750 140 12331.83 94.12 55447.65 88888.00 2007-05-20 00:55:13.875 140 12331.85 94.10 55447.62 88888.00 2007-05-20 00:55:14.000 140 12331.85 94.08 55447.60 88888.00 2007-05-20 00:55:14.125 140 12331.80 94.08 55447.60 88888.00 2007-05-20 00:55:14.250 140 12331.88 94.08 55447.62 88888.00 2007-05-20 00:55:14.375 140 12331.95 94.12 55447.57 88888.00 2007-05-20 00:55:14.500 140 12331.92 94.12 55447.57 88888.00 2007-05-20 00:55:14.625 140 12331.90 94.12 55447.55 88888.00 2007-05-20 00:55:14.750 140 12331.85 94.20 55447.57 88888.00 2007-05-20 00:55:14.875 140 12331.92 94.30 55447.62 88888.00 2007-05-20 00:55:15.000 140 12331.98 94.30 55447.60 88888.00 2007-05-20 00:55:15.125 140 12332.00 94.30 55447.60 88888.00 2007-05-20 00:55:15.250 140 12332.05 94.35 55447.60 88888.00 2007-05-20 00:55:15.375 140 12332.05 94.38 55447.60 88888.00 2007-05-20 00:55:15.500 140 12331.98 94.40 55447.57 88888.00 2007-05-20 00:55:15.625 140 12332.02 94.45 55447.60 88888.00 2007-05-20 00:55:15.750 140 12332.10 94.38 55447.57 88888.00 2007-05-20 00:55:15.875 140 12332.05 94.35 55447.53 88888.00 2007-05-20 00:55:16.000 140 12332.05 94.38 55447.50 88888.00 2007-05-20 00:55:16.125 140 12332.08 94.42 55447.53 88888.00 2007-05-20 00:55:16.250 140 12332.12 94.47 55447.55 88888.00 2007-05-20 00:55:16.375 140 12332.23 94.50 55447.55 88888.00 2007-05-20 00:55:16.500 140 12332.27 94.55 55447.53 88888.00 2007-05-20 00:55:16.625 140 12332.25 94.55 55447.50 88888.00 2007-05-20 00:55:16.750 140 12332.20 94.53 55447.45 88888.00 2007-05-20 00:55:16.875 140 12332.17 94.58 55447.47 88888.00 2007-05-20 00:55:17.000 140 12332.15 94.65 55447.45 88888.00 2007-05-20 00:55:17.125 140 12332.17 94.70 55447.47 88888.00 2007-05-20 00:55:17.250 140 12332.12 94.62 55447.47 88888.00 2007-05-20 00:55:17.375 140 12332.15 94.65 55447.43 88888.00 2007-05-20 00:55:17.500 140 12332.12 94.67 55447.43 88888.00 2007-05-20 00:55:17.625 140 12332.12 94.72 55447.45 88888.00 2007-05-20 00:55:17.750 140 12332.15 94.85 55447.47 88888.00 2007-05-20 00:55:17.875 140 12332.12 94.83 55447.50 88888.00 2007-05-20 00:55:18.000 140 12332.12 94.83 55447.45 88888.00 2007-05-20 00:55:18.125 140 12332.02 94.78 55447.45 88888.00 2007-05-20 00:55:18.250 140 12332.00 94.72 55447.43 88888.00 2007-05-20 00:55:18.375 140 12332.00 94.78 55447.40 88888.00 2007-05-20 00:55:18.500 140 12332.05 94.80 55447.40 88888.00 2007-05-20 00:55:18.625 140 12332.15 94.90 55447.43 88888.00 2007-05-20 00:55:18.750 140 12332.15 94.92 55447.43 88888.00 2007-05-20 00:55:18.875 140 12332.15 94.90 55447.40 88888.00 2007-05-20 00:55:19.000 140 12332.15 94.95 55447.40 88888.00 2007-05-20 00:55:19.125 140 12332.08 94.97 55447.43 88888.00 2007-05-20 00:55:19.250 140 12332.02 95.03 55447.43 88888.00 2007-05-20 00:55:19.375 140 12332.05 95.03 55447.40 88888.00 2007-05-20 00:55:19.500 140 12332.02 95.00 55447.40 88888.00 2007-05-20 00:55:19.625 140 12332.02 95.03 55447.40 88888.00 2007-05-20 00:55:19.750 140 12332.08 95.03 55447.40 88888.00 2007-05-20 00:55:19.875 140 12332.10 95.03 55447.43 88888.00 2007-05-20 00:55:20.000 140 12332.05 95.05 55447.35 88888.00 2007-05-20 00:55:20.125 140 12332.02 95.10 55447.38 88888.00 2007-05-20 00:55:20.250 140 12332.02 95.22 55447.40 88888.00 2007-05-20 00:55:20.375 140 12332.08 95.25 55447.45 88888.00 2007-05-20 00:55:20.500 140 12332.08 95.22 55447.45 88888.00 2007-05-20 00:55:20.625 140 12332.10 95.22 55447.45 88888.00 2007-05-20 00:55:20.750 140 12332.12 95.20 55447.40 88888.00 2007-05-20 00:55:20.875 140 12332.08 95.20 55447.38 88888.00 2007-05-20 00:55:21.000 140 12332.02 95.25 55447.35 88888.00 2007-05-20 00:55:21.125 140 12331.95 95.20 55447.35 88888.00 2007-05-20 00:55:21.250 140 12331.90 95.22 55447.40 88888.00 2007-05-20 00:55:21.375 140 12331.95 95.25 55447.43 88888.00 2007-05-20 00:55:21.500 140 12331.92 95.22 55447.38 88888.00 2007-05-20 00:55:21.625 140 12331.85 95.28 55447.35 88888.00 2007-05-20 00:55:21.750 140 12331.85 95.25 55447.38 88888.00 2007-05-20 00:55:21.875 140 12331.80 95.30 55447.43 88888.00 2007-05-20 00:55:22.000 140 12331.85 95.33 55447.47 88888.00 2007-05-20 00:55:22.125 140 12331.83 95.33 55447.47 88888.00 2007-05-20 00:55:22.250 140 12331.77 95.28 55447.43 88888.00 2007-05-20 00:55:22.375 140 12331.75 95.28 55447.43 88888.00 2007-05-20 00:55:22.500 140 12331.73 95.33 55447.45 88888.00 2007-05-20 00:55:22.625 140 12331.73 95.35 55447.43 88888.00 2007-05-20 00:55:22.750 140 12331.70 95.40 55447.43 88888.00 2007-05-20 00:55:22.875 140 12331.65 95.40 55447.45 88888.00 2007-05-20 00:55:23.000 140 12331.67 95.40 55447.45 88888.00 2007-05-20 00:55:23.125 140 12331.70 95.38 55447.45 88888.00 2007-05-20 00:55:23.250 140 12331.60 95.40 55447.47 88888.00 2007-05-20 00:55:23.375 140 12331.55 95.40 55447.45 88888.00 2007-05-20 00:55:23.500 140 12331.50 95.40 55447.45 88888.00 2007-05-20 00:55:23.625 140 12331.50 95.45 55447.50 88888.00 2007-05-20 00:55:23.750 140 12331.48 95.45 55447.50 88888.00 2007-05-20 00:55:23.875 140 12331.48 95.45 55447.47 88888.00 2007-05-20 00:55:24.000 140 12331.38 95.42 55447.47 88888.00 2007-05-20 00:55:24.125 140 12331.25 95.45 55447.53 88888.00 2007-05-20 00:55:24.250 140 12331.20 95.38 55447.50 88888.00 2007-05-20 00:55:24.375 140 12331.25 95.42 55447.50 88888.00 2007-05-20 00:55:24.500 140 12331.27 95.42 55447.53 88888.00 2007-05-20 00:55:24.625 140 12331.25 95.42 55447.53 88888.00 2007-05-20 00:55:24.750 140 12331.25 95.42 55447.53 88888.00 2007-05-20 00:55:24.875 140 12331.25 95.42 55447.53 88888.00 2007-05-20 00:55:25.000 140 12331.15 95.40 55447.50 88888.00 2007-05-20 00:55:25.125 140 12331.17 95.40 55447.55 88888.00 2007-05-20 00:55:25.250 140 12331.17 95.40 55447.50 88888.00 2007-05-20 00:55:25.375 140 12331.17 95.42 55447.50 88888.00 2007-05-20 00:55:25.500 140 12331.15 95.42 55447.55 88888.00 2007-05-20 00:55:25.625 140 12331.15 95.47 55447.57 88888.00 2007-05-20 00:55:25.750 140 12331.20 95.47 55447.55 88888.00 2007-05-20 00:55:25.875 140 12331.20 95.42 55447.55 88888.00 2007-05-20 00:55:26.000 140 12331.08 95.40 55447.53 88888.00 2007-05-20 00:55:26.125 140 12330.95 95.38 55447.53 88888.00 2007-05-20 00:55:26.250 140 12330.92 95.40 55447.53 88888.00 2007-05-20 00:55:26.375 140 12330.98 95.38 55447.53 88888.00 2007-05-20 00:55:26.500 140 12330.98 95.38 55447.50 88888.00 2007-05-20 00:55:26.625 140 12330.90 95.38 55447.50 88888.00 2007-05-20 00:55:26.750 140 12330.98 95.42 55447.55 88888.00 2007-05-20 00:55:26.875 140 12330.92 95.40 55447.57 88888.00 2007-05-20 00:55:27.000 140 12330.83 95.35 55447.55 88888.00 2007-05-20 00:55:27.125 140 12330.77 95.35 55447.55 88888.00 2007-05-20 00:55:27.250 140 12330.75 95.35 55447.57 88888.00 2007-05-20 00:55:27.375 140 12330.77 95.38 55447.60 88888.00 2007-05-20 00:55:27.500 140 12330.70 95.30 55447.60 88888.00 2007-05-20 00:55:27.625 140 12330.70 95.28 55447.62 88888.00 2007-05-20 00:55:27.750 140 12330.73 95.28 55447.60 88888.00 2007-05-20 00:55:27.875 140 12330.60 95.30 55447.57 88888.00 2007-05-20 00:55:28.000 140 12330.52 95.33 55447.57 88888.00 2007-05-20 00:55:28.125 140 12330.55 95.30 55447.60 88888.00 2007-05-20 00:55:28.250 140 12330.52 95.22 55447.65 88888.00 2007-05-20 00:55:28.375 140 12330.55 95.25 55447.65 88888.00 2007-05-20 00:55:28.500 140 12330.58 95.28 55447.70 88888.00 2007-05-20 00:55:28.625 140 12330.52 95.22 55447.68 88888.00 2007-05-20 00:55:28.750 140 12330.48 95.20 55447.68 88888.00 2007-05-20 00:55:28.875 140 12330.48 95.22 55447.65 88888.00 2007-05-20 00:55:29.000 140 12330.42 95.20 55447.70 88888.00 2007-05-20 00:55:29.125 140 12330.40 95.17 55447.72 88888.00 2007-05-20 00:55:29.250 140 12330.35 95.10 55447.72 88888.00 2007-05-20 00:55:29.375 140 12330.38 95.12 55447.70 88888.00 2007-05-20 00:55:29.500 140 12330.30 95.10 55447.68 88888.00 2007-05-20 00:55:29.625 140 12330.27 95.08 55447.72 88888.00 2007-05-20 00:55:29.750 140 12330.27 95.08 55447.72 88888.00 2007-05-20 00:55:29.875 140 12330.25 95.05 55447.68 88888.00 2007-05-20 00:55:30.000 140 12330.27 95.05 55447.68 88888.00 2007-05-20 00:55:30.125 140 12330.23 95.05 55447.70 88888.00 2007-05-20 00:55:30.250 140 12330.25 95.03 55447.72 88888.00 2007-05-20 00:55:30.375 140 12330.35 95.03 55447.70 88888.00 2007-05-20 00:55:30.500 140 12330.33 94.95 55447.70 88888.00 2007-05-20 00:55:30.625 140 12330.27 94.92 55447.70 88888.00 2007-05-20 00:55:30.750 140 12330.20 94.95 55447.70 88888.00 2007-05-20 00:55:30.875 140 12330.15 94.88 55447.68 88888.00 2007-05-20 00:55:31.000 140 12330.25 94.92 55447.68 88888.00 2007-05-20 00:55:31.125 140 12330.25 94.95 55447.70 88888.00 2007-05-20 00:55:31.250 140 12330.17 94.88 55447.72 88888.00 2007-05-20 00:55:31.375 140 12330.17 94.88 55447.70 88888.00 2007-05-20 00:55:31.500 140 12330.20 94.88 55447.70 88888.00 2007-05-20 00:55:31.625 140 12330.20 94.83 55447.68 88888.00 2007-05-20 00:55:31.750 140 12330.12 94.80 55447.68 88888.00 2007-05-20 00:55:31.875 140 12330.05 94.75 55447.68 88888.00 2007-05-20 00:55:32.000 140 12330.02 94.75 55447.68 88888.00 2007-05-20 00:55:32.125 140 12330.08 94.72 55447.70 88888.00 2007-05-20 00:55:32.250 140 12330.10 94.75 55447.72 88888.00 2007-05-20 00:55:32.375 140 12330.15 94.75 55447.68 88888.00 2007-05-20 00:55:32.500 140 12330.12 94.75 55447.70 88888.00 2007-05-20 00:55:32.625 140 12330.05 94.65 55447.70 88888.00 2007-05-20 00:55:32.750 140 12329.95 94.62 55447.72 88888.00 2007-05-20 00:55:32.875 140 12329.90 94.62 55447.68 88888.00 2007-05-20 00:55:33.000 140 12329.95 94.62 55447.68 88888.00 2007-05-20 00:55:33.125 140 12329.98 94.65 55447.72 88888.00 2007-05-20 00:55:33.250 140 12329.90 94.60 55447.70 88888.00 2007-05-20 00:55:33.375 140 12330.00 94.62 55447.72 88888.00 2007-05-20 00:55:33.500 140 12330.02 94.60 55447.72 88888.00 2007-05-20 00:55:33.625 140 12330.02 94.62 55447.70 88888.00 2007-05-20 00:55:33.750 140 12330.02 94.58 55447.70 88888.00 2007-05-20 00:55:33.875 140 12330.05 94.60 55447.72 88888.00 2007-05-20 00:55:34.000 140 12330.05 94.60 55447.70 88888.00 2007-05-20 00:55:34.125 140 12330.05 94.58 55447.70 88888.00 2007-05-20 00:55:34.250 140 12330.00 94.53 55447.70 88888.00 2007-05-20 00:55:34.375 140 12329.98 94.47 55447.68 88888.00 2007-05-20 00:55:34.500 140 12330.08 94.45 55447.70 88888.00 2007-05-20 00:55:34.625 140 12330.12 94.45 55447.70 88888.00 2007-05-20 00:55:34.750 140 12330.08 94.42 55447.68 88888.00 2007-05-20 00:55:34.875 140 12330.08 94.47 55447.72 88888.00 2007-05-20 00:55:35.000 140 12330.02 94.47 55447.68 88888.00 2007-05-20 00:55:35.125 140 12329.95 94.40 55447.65 88888.00 2007-05-20 00:55:35.250 140 12329.95 94.38 55447.65 88888.00 2007-05-20 00:55:35.375 140 12330.02 94.40 55447.65 88888.00 2007-05-20 00:55:35.500 140 12330.00 94.40 55447.68 88888.00 2007-05-20 00:55:35.625 140 12330.02 94.40 55447.62 88888.00 2007-05-20 00:55:35.750 140 12330.08 94.35 55447.65 88888.00 2007-05-20 00:55:35.875 140 12330.12 94.33 55447.65 88888.00 2007-05-20 00:55:36.000 140 12330.12 94.33 55447.65 88888.00 2007-05-20 00:55:36.125 140 12330.15 94.33 55447.65 88888.00 2007-05-20 00:55:36.250 140 12330.10 94.28 55447.65 88888.00 2007-05-20 00:55:36.375 140 12330.12 94.33 55447.62 88888.00 2007-05-20 00:55:36.500 140 12330.10 94.28 55447.62 88888.00 2007-05-20 00:55:36.625 140 12330.05 94.25 55447.60 88888.00 2007-05-20 00:55:36.750 140 12330.02 94.25 55447.57 88888.00 2007-05-20 00:55:36.875 140 12330.10 94.30 55447.62 88888.00 2007-05-20 00:55:37.000 140 12330.15 94.30 55447.60 88888.00 2007-05-20 00:55:37.125 140 12330.23 94.33 55447.60 88888.00 2007-05-20 00:55:37.250 140 12330.23 94.28 55447.57 88888.00 2007-05-20 00:55:37.375 140 12330.20 94.30 55447.55 88888.00 2007-05-20 00:55:37.500 140 12330.25 94.33 55447.55 88888.00 2007-05-20 00:55:37.625 140 12330.25 94.28 55447.55 88888.00 2007-05-20 00:55:37.750 140 12330.17 94.22 55447.50 88888.00 2007-05-20 00:55:37.875 140 12330.20 94.28 55447.53 88888.00 2007-05-20 00:55:38.000 140 12330.25 94.28 55447.47 88888.00 2007-05-20 00:55:38.125 140 12330.27 94.25 55447.50 88888.00 2007-05-20 00:55:38.250 140 12330.30 94.22 55447.53 88888.00 2007-05-20 00:55:38.375 140 12330.27 94.17 55447.50 88888.00 2007-05-20 00:55:38.500 140 12330.30 94.20 55447.50 88888.00 2007-05-20 00:55:38.625 140 12330.33 94.20 55447.53 88888.00 2007-05-20 00:55:38.750 140 12330.35 94.17 55447.53 88888.00 2007-05-20 00:55:38.875 140 12330.33 94.17 55447.53 88888.00 2007-05-20 00:55:39.000 140 12330.30 94.15 55447.53 88888.00 2007-05-20 00:55:39.125 140 12330.38 94.20 55447.50 88888.00 2007-05-20 00:55:39.250 140 12330.42 94.20 55447.50 88888.00 2007-05-20 00:55:39.375 140 12330.48 94.22 55447.47 88888.00 2007-05-20 00:55:39.500 140 12330.45 94.17 55447.45 88888.00 2007-05-20 00:55:39.625 140 12330.45 94.17 55447.47 88888.00 2007-05-20 00:55:39.750 140 12330.50 94.17 55447.45 88888.00 2007-05-20 00:55:39.875 140 12330.55 94.17 55447.47 88888.00 2007-05-20 00:55:40.000 140 12330.60 94.22 55447.45 88888.00 2007-05-20 00:55:40.125 140 12330.55 94.20 55447.45 88888.00 2007-05-20 00:55:40.250 140 12330.52 94.22 55447.45 88888.00 2007-05-20 00:55:40.375 140 12330.62 94.20 55447.40 88888.00 2007-05-20 00:55:40.500 140 12330.60 94.17 55447.40 88888.00 2007-05-20 00:55:40.625 140 12330.60 94.15 55447.38 88888.00 2007-05-20 00:55:40.750 140 12330.60 94.12 55447.38 88888.00 2007-05-20 00:55:40.875 140 12330.58 94.12 55447.38 88888.00 2007-05-20 00:55:41.000 140 12330.62 94.17 55447.38 88888.00 2007-05-20 00:55:41.125 140 12330.65 94.22 55447.38 88888.00 2007-05-20 00:55:41.250 140 12330.70 94.22 55447.35 88888.00 2007-05-20 00:55:41.375 140 12330.75 94.25 55447.38 88888.00 2007-05-20 00:55:41.500 140 12330.77 94.22 55447.38 88888.00 2007-05-20 00:55:41.625 140 12330.70 94.20 55447.38 88888.00 2007-05-20 00:55:41.750 140 12330.70 94.22 55447.38 88888.00 2007-05-20 00:55:41.875 140 12330.75 94.22 55447.38 88888.00 2007-05-20 00:55:42.000 140 12330.80 94.22 55447.32 88888.00 2007-05-20 00:55:42.125 140 12330.80 94.28 55447.32 88888.00 2007-05-20 00:55:42.250 140 12330.75 94.20 55447.32 88888.00 2007-05-20 00:55:42.375 140 12330.85 94.22 55447.30 88888.00 2007-05-20 00:55:42.500 140 12330.88 94.25 55447.30 88888.00 2007-05-20 00:55:42.625 140 12330.92 94.25 55447.30 88888.00 2007-05-20 00:55:42.750 140 12330.98 94.28 55447.32 88888.00 2007-05-20 00:55:42.875 140 12330.98 94.30 55447.32 88888.00 2007-05-20 00:55:43.000 140 12330.98 94.25 55447.28 88888.00 2007-05-20 00:55:43.125 140 12330.98 94.30 55447.28 88888.00 2007-05-20 00:55:43.250 140 12330.95 94.25 55447.28 88888.00 2007-05-20 00:55:43.375 140 12331.00 94.30 55447.25 88888.00 2007-05-20 00:55:43.500 140 12331.08 94.33 55447.25 88888.00 2007-05-20 00:55:43.625 140 12331.10 94.33 55447.25 88888.00 2007-05-20 00:55:43.750 140 12331.08 94.38 55447.22 88888.00 2007-05-20 00:55:43.875 140 12331.12 94.38 55447.22 88888.00 2007-05-20 00:55:44.000 140 12331.20 94.45 55447.25 88888.00 2007-05-20 00:55:44.125 140 12331.15 94.42 55447.22 88888.00 2007-05-20 00:55:44.250 140 12331.17 94.38 55447.22 88888.00 2007-05-20 00:55:44.375 140 12331.23 94.40 55447.22 88888.00 2007-05-20 00:55:44.500 140 12331.23 94.45 55447.25 88888.00 2007-05-20 00:55:44.625 140 12331.25 94.45 55447.18 88888.00 2007-05-20 00:55:44.750 140 12331.27 94.47 55447.18 88888.00 2007-05-20 00:55:44.875 140 12331.35 94.50 55447.20 88888.00 2007-05-20 00:55:45.000 140 12331.38 94.47 55447.15 88888.00 2007-05-20 00:55:45.125 140 12331.38 94.42 55447.15 88888.00 2007-05-20 00:55:45.250 140 12331.40 94.47 55447.18 88888.00 2007-05-20 00:55:45.375 140 12331.50 94.53 55447.15 88888.00 2007-05-20 00:55:45.500 140 12331.45 94.60 55447.15 88888.00 2007-05-20 00:55:45.625 140 12331.45 94.60 55447.12 88888.00 2007-05-20 00:55:45.750 140 12331.45 94.58 55447.15 88888.00 2007-05-20 00:55:45.875 140 12331.52 94.65 55447.12 88888.00 2007-05-20 00:55:46.000 140 12331.62 94.62 55447.10 88888.00 2007-05-20 00:55:46.125 140 12331.58 94.65 55447.10 88888.00 2007-05-20 00:55:46.250 140 12331.60 94.67 55447.12 88888.00 2007-05-20 00:55:46.375 140 12331.60 94.72 55447.12 88888.00 2007-05-20 00:55:46.500 140 12331.62 94.75 55447.10 88888.00 2007-05-20 00:55:46.625 140 12331.65 94.70 55447.07 88888.00 2007-05-20 00:55:46.750 140 12331.67 94.67 55447.05 88888.00 2007-05-20 00:55:46.875 140 12331.62 94.67 55447.07 88888.00 2007-05-20 00:55:47.000 140 12331.67 94.72 55447.05 88888.00 2007-05-20 00:55:47.125 140 12331.65 94.70 55447.05 88888.00 2007-05-20 00:55:47.250 140 12331.70 94.75 55447.05 88888.00 2007-05-20 00:55:47.375 140 12331.70 94.78 55447.03 88888.00 2007-05-20 00:55:47.500 140 12331.75 94.75 55447.03 88888.00 2007-05-20 00:55:47.625 140 12331.75 94.72 55446.97 88888.00 2007-05-20 00:55:47.750 140 12331.77 94.78 55447.03 88888.00 2007-05-20 00:55:47.875 140 12331.77 94.83 55447.03 88888.00 2007-05-20 00:55:48.000 140 12331.80 94.92 55447.00 88888.00 2007-05-20 00:55:48.125 140 12331.83 94.97 55447.00 88888.00 2007-05-20 00:55:48.250 140 12331.83 94.92 55446.97 88888.00 2007-05-20 00:55:48.375 140 12331.80 94.92 55447.00 88888.00 2007-05-20 00:55:48.500 140 12331.80 94.95 55447.03 88888.00 2007-05-20 00:55:48.625 140 12331.83 94.97 55446.97 88888.00 2007-05-20 00:55:48.750 140 12331.80 95.00 55446.97 88888.00 2007-05-20 00:55:48.875 140 12331.73 94.95 55446.95 88888.00 2007-05-20 00:55:49.000 140 12331.73 94.95 55446.88 88888.00 2007-05-20 00:55:49.125 140 12331.80 95.00 55446.90 88888.00 2007-05-20 00:55:49.250 140 12331.80 95.00 55446.90 88888.00 2007-05-20 00:55:49.375 140 12331.88 95.00 55446.93 88888.00 2007-05-20 00:55:49.500 140 12331.85 95.10 55446.95 88888.00 2007-05-20 00:55:49.625 140 12331.80 95.12 55446.95 88888.00 2007-05-20 00:55:49.750 140 12331.77 95.15 55446.93 88888.00 2007-05-20 00:55:49.875 140 12331.77 95.17 55446.93 88888.00 2007-05-20 00:55:50.000 140 12331.88 95.17 55446.90 88888.00 2007-05-20 00:55:50.125 140 12331.88 95.15 55446.90 88888.00 2007-05-20 00:55:50.250 140 12331.80 95.20 55446.90 88888.00 2007-05-20 00:55:50.375 140 12331.83 95.25 55446.88 88888.00 2007-05-20 00:55:50.500 140 12331.88 95.25 55446.90 88888.00 2007-05-20 00:55:50.625 140 12331.98 95.28 55446.90 88888.00 2007-05-20 00:55:50.750 140 12331.92 95.28 55446.85 88888.00 2007-05-20 00:55:50.875 140 12331.80 95.25 55446.80 88888.00 2007-05-20 00:55:51.000 140 12331.73 95.25 55446.82 88888.00 2007-05-20 00:55:51.125 140 12331.80 95.25 55446.88 88888.00 2007-05-20 00:55:51.250 140 12331.77 95.25 55446.85 88888.00 2007-05-20 00:55:51.375 140 12331.80 95.30 55446.85 88888.00 2007-05-20 00:55:51.500 140 12331.83 95.35 55446.85 88888.00 2007-05-20 00:55:51.625 140 12331.80 95.38 55446.85 88888.00 2007-05-20 00:55:51.750 140 12331.77 95.45 55446.82 88888.00 2007-05-20 00:55:51.875 140 12331.73 95.38 55446.82 88888.00 2007-05-20 00:55:52.000 140 12331.77 95.35 55446.80 88888.00 2007-05-20 00:55:52.125 140 12331.75 95.42 55446.82 88888.00 2007-05-20 00:55:52.250 140 12331.70 95.47 55446.80 88888.00 2007-05-20 00:55:52.375 140 12331.75 95.47 55446.78 88888.00 2007-05-20 00:55:52.500 140 12331.80 95.47 55446.80 88888.00 2007-05-20 00:55:52.625 140 12331.83 95.55 55446.82 88888.00 2007-05-20 00:55:52.750 140 12331.88 95.58 55446.82 88888.00 2007-05-20 00:55:52.875 140 12331.80 95.55 55446.80 88888.00 2007-05-20 00:55:53.000 140 12331.67 95.45 55446.78 88888.00 2007-05-20 00:55:53.125 140 12331.70 95.45 55446.78 88888.00 2007-05-20 00:55:53.250 140 12331.67 95.53 55446.80 88888.00 2007-05-20 00:55:53.375 140 12331.73 95.60 55446.82 88888.00 2007-05-20 00:55:53.500 140 12331.70 95.58 55446.82 88888.00 2007-05-20 00:55:53.625 140 12331.62 95.60 55446.82 88888.00 2007-05-20 00:55:53.750 140 12331.65 95.60 55446.82 88888.00 2007-05-20 00:55:53.875 140 12331.73 95.62 55446.82 88888.00 2007-05-20 00:55:54.000 140 12331.67 95.65 55446.80 88888.00 2007-05-20 00:55:54.125 140 12331.62 95.65 55446.82 88888.00 2007-05-20 00:55:54.250 140 12331.60 95.55 55446.82 88888.00 2007-05-20 00:55:54.375 140 12331.62 95.58 55446.80 88888.00 2007-05-20 00:55:54.500 140 12331.62 95.60 55446.75 88888.00 2007-05-20 00:55:54.625 140 12331.62 95.65 55446.78 88888.00 2007-05-20 00:55:54.750 140 12331.60 95.70 55446.82 88888.00 2007-05-20 00:55:54.875 140 12331.65 95.72 55446.85 88888.00 2007-05-20 00:55:55.000 140 12331.70 95.67 55446.85 88888.00 2007-05-20 00:55:55.125 140 12331.65 95.60 55446.80 88888.00 2007-05-20 00:55:55.250 140 12331.58 95.65 55446.80 88888.00 2007-05-20 00:55:55.375 140 12331.60 95.67 55446.82 88888.00 2007-05-20 00:55:55.500 140 12331.60 95.72 55446.85 88888.00 2007-05-20 00:55:55.625 140 12331.60 95.70 55446.88 88888.00 2007-05-20 00:55:55.750 140 12331.55 95.67 55446.82 88888.00 2007-05-20 00:55:55.875 140 12331.58 95.62 55446.82 88888.00 2007-05-20 00:55:56.000 140 12331.52 95.62 55446.80 88888.00 2007-05-20 00:55:56.125 140 12331.48 95.67 55446.80 88888.00 2007-05-20 00:55:56.250 140 12331.38 95.60 55446.80 88888.00 2007-05-20 00:55:56.375 140 12331.40 95.60 55446.80 88888.00 2007-05-20 00:55:56.500 140 12331.40 95.60 55446.85 88888.00 2007-05-20 00:55:56.625 140 12331.33 95.60 55446.85 88888.00 2007-05-20 00:55:56.750 140 12331.27 95.62 55446.85 88888.00 2007-05-20 00:55:56.875 140 12331.27 95.70 55446.88 88888.00 2007-05-20 00:55:57.000 140 12331.27 95.70 55446.85 88888.00 2007-05-20 00:55:57.125 140 12331.27 95.67 55446.85 88888.00 2007-05-20 00:55:57.250 140 12331.23 95.62 55446.88 88888.00 2007-05-20 00:55:57.375 140 12331.27 95.62 55446.90 88888.00 2007-05-20 00:55:57.500 140 12331.25 95.62 55446.88 88888.00 2007-05-20 00:55:57.625 140 12331.20 95.65 55446.85 88888.00 2007-05-20 00:55:57.750 140 12331.17 95.62 55446.85 88888.00 2007-05-20 00:55:57.875 140 12331.15 95.62 55446.85 88888.00 2007-05-20 00:55:58.000 140 12331.17 95.65 55446.88 88888.00 2007-05-20 00:55:58.125 140 12331.17 95.67 55446.88 88888.00 2007-05-20 00:55:58.250 140 12331.17 95.62 55446.90 88888.00 2007-05-20 00:55:58.375 140 12331.17 95.62 55446.88 88888.00 2007-05-20 00:55:58.500 140 12331.08 95.62 55446.88 88888.00 2007-05-20 00:55:58.625 140 12330.98 95.65 55446.88 88888.00 2007-05-20 00:55:58.750 140 12330.92 95.62 55446.90 88888.00 2007-05-20 00:55:58.875 140 12330.95 95.60 55446.88 88888.00 2007-05-20 00:55:59.000 140 12330.95 95.55 55446.85 88888.00 2007-05-20 00:55:59.125 140 12330.95 95.60 55446.93 88888.00 2007-05-20 00:55:59.250 140 12330.92 95.60 55446.93 88888.00 2007-05-20 00:55:59.375 140 12330.90 95.53 55446.90 88888.00 2007-05-20 00:55:59.500 140 12330.90 95.53 55446.90 88888.00 2007-05-20 00:55:59.625 140 12330.90 95.58 55446.90 88888.00 2007-05-20 00:55:59.750 140 12330.80 95.55 55446.90 88888.00 2007-05-20 00:55:59.875 140 12330.83 95.55 55446.93 88888.00 2007-05-20 00:56:00.000 140 12330.85 95.50 55446.90 88888.00 2007-05-20 00:56:00.125 140 12330.85 95.55 55446.93 88888.00 2007-05-20 00:56:00.250 140 12330.85 95.53 55446.93 88888.00 2007-05-20 00:56:00.375 140 12330.85 95.53 55446.93 88888.00 2007-05-20 00:56:00.500 140 12330.73 95.50 55446.90 88888.00 2007-05-20 00:56:00.625 140 12330.65 95.42 55446.88 88888.00 2007-05-20 00:56:00.750 140 12330.67 95.38 55446.85 88888.00 2007-05-20 00:56:00.875 140 12330.65 95.33 55446.85 88888.00 2007-05-20 00:56:01.000 140 12330.70 95.38 55446.88 88888.00 2007-05-20 00:56:01.125 140 12330.80 95.40 55446.93 88888.00 2007-05-20 00:56:01.250 140 12330.77 95.38 55446.93 88888.00 2007-05-20 00:56:01.375 140 12330.73 95.38 55446.93 88888.00 2007-05-20 00:56:01.500 140 12330.73 95.38 55446.93 88888.00 2007-05-20 00:56:01.625 140 12330.65 95.38 55446.90 88888.00 2007-05-20 00:56:01.750 140 12330.60 95.33 55446.93 88888.00 2007-05-20 00:56:01.875 140 12330.65 95.35 55446.95 88888.00 2007-05-20 00:56:02.000 140 12330.70 95.33 55446.95 88888.00 2007-05-20 00:56:02.125 140 12330.65 95.28 55446.93 88888.00 2007-05-20 00:56:02.250 140 12330.62 95.28 55446.93 88888.00 2007-05-20 00:56:02.375 140 12330.60 95.30 55446.93 88888.00 2007-05-20 00:56:02.500 140 12330.58 95.22 55446.93 88888.00 2007-05-20 00:56:02.625 140 12330.67 95.22 55446.95 88888.00 2007-05-20 00:56:02.750 140 12330.70 95.25 55446.97 88888.00 2007-05-20 00:56:02.875 140 12330.62 95.28 55446.93 88888.00 2007-05-20 00:56:03.000 140 12330.58 95.22 55446.90 88888.00 2007-05-20 00:56:03.125 140 12330.60 95.20 55446.93 88888.00 2007-05-20 00:56:03.250 140 12330.60 95.22 55446.95 88888.00 2007-05-20 00:56:03.375 140 12330.58 95.17 55446.95 88888.00 2007-05-20 00:56:03.500 140 12330.55 95.17 55446.97 88888.00 2007-05-20 00:56:03.625 140 12330.58 95.22 55446.97 88888.00 2007-05-20 00:56:03.750 140 12330.55 95.15 55446.93 88888.00 2007-05-20 00:56:03.875 140 12330.52 95.10 55446.93 88888.00 2007-05-20 00:56:04.000 140 12330.52 95.10 55446.90 88888.00 2007-05-20 00:56:04.125 140 12330.52 95.10 55446.95 88888.00 2007-05-20 00:56:04.250 140 12330.48 95.08 55446.97 88888.00 2007-05-20 00:56:04.375 140 12330.48 95.05 55446.97 88888.00 2007-05-20 00:56:04.500 140 12330.45 95.08 55446.95 88888.00 2007-05-20 00:56:04.625 140 12330.48 95.05 55446.93 88888.00 2007-05-20 00:56:04.750 140 12330.50 95.05 55446.95 88888.00 2007-05-20 00:56:04.875 140 12330.45 95.08 55446.93 88888.00 2007-05-20 00:56:05.000 140 12330.45 95.03 55446.93 88888.00 2007-05-20 00:56:05.125 140 12330.48 95.03 55446.95 88888.00 2007-05-20 00:56:05.250 140 12330.48 95.00 55446.95 88888.00 2007-05-20 00:56:05.375 140 12330.48 95.05 55446.97 88888.00 2007-05-20 00:56:05.500 140 12330.45 95.03 55446.97 88888.00 2007-05-20 00:56:05.625 140 12330.38 94.90 55446.93 88888.00 2007-05-20 00:56:05.750 140 12330.35 94.92 55446.93 88888.00 2007-05-20 00:56:05.875 140 12330.35 94.92 55446.93 88888.00 2007-05-20 00:56:06.000 140 12330.40 94.88 55446.95 88888.00 2007-05-20 00:56:06.125 140 12330.38 94.92 55446.95 88888.00 2007-05-20 00:56:06.250 140 12330.33 94.90 55446.97 88888.00 2007-05-20 00:56:06.375 140 12330.40 94.88 55446.97 88888.00 2007-05-20 00:56:06.500 140 12330.42 94.83 55446.95 88888.00 2007-05-20 00:56:06.625 140 12330.40 94.83 55446.93 88888.00 2007-05-20 00:56:06.750 140 12330.35 94.78 55446.90 88888.00 2007-05-20 00:56:06.875 140 12330.40 94.80 55446.93 88888.00 2007-05-20 00:56:07.000 140 12330.40 94.83 55446.90 88888.00 2007-05-20 00:56:07.125 140 12330.40 94.80 55446.93 88888.00 2007-05-20 00:56:07.250 140 12330.38 94.72 55446.95 88888.00 2007-05-20 00:56:07.375 140 12330.42 94.72 55446.95 88888.00 2007-05-20 00:56:07.500 140 12330.40 94.75 55446.97 88888.00 2007-05-20 00:56:07.625 140 12330.42 94.78 55446.93 88888.00 2007-05-20 00:56:07.750 140 12330.38 94.67 55446.88 88888.00 2007-05-20 00:56:07.875 140 12330.40 94.65 55446.93 88888.00 2007-05-20 00:56:08.000 140 12330.42 94.65 55446.93 88888.00 2007-05-20 00:56:08.125 140 12330.42 94.65 55446.90 88888.00 2007-05-20 00:56:08.250 140 12330.42 94.65 55446.90 88888.00 2007-05-20 00:56:08.375 140 12330.40 94.67 55446.88 88888.00 2007-05-20 00:56:08.500 140 12330.38 94.62 55446.90 88888.00 2007-05-20 00:56:08.625 140 12330.42 94.58 55446.93 88888.00 2007-05-20 00:56:08.750 140 12330.45 94.60 55446.90 88888.00 2007-05-20 00:56:08.875 140 12330.40 94.60 55446.90 88888.00 2007-05-20 00:56:09.000 140 12330.33 94.53 55446.85 88888.00 2007-05-20 00:56:09.125 140 12330.48 94.62 55446.90 88888.00 2007-05-20 00:56:09.250 140 12330.60 94.62 55446.90 88888.00 2007-05-20 00:56:09.375 140 12330.62 94.58 55446.88 88888.00 2007-05-20 00:56:09.500 140 12330.55 94.53 55446.88 88888.00 2007-05-20 00:56:09.625 140 12330.50 94.55 55446.90 88888.00 2007-05-20 00:56:09.750 140 12330.52 94.55 55446.88 88888.00 2007-05-20 00:56:09.875 140 12330.60 94.50 55446.88 88888.00 2007-05-20 00:56:10.000 140 12330.58 94.45 55446.85 88888.00 2007-05-20 00:56:10.125 140 12330.55 94.38 55446.88 88888.00 2007-05-20 00:56:10.250 140 12330.55 94.42 55446.85 88888.00 2007-05-20 00:56:10.375 140 12330.60 94.42 55446.82 88888.00 2007-05-20 00:56:10.500 140 12330.55 94.35 55446.82 88888.00 2007-05-20 00:56:10.625 140 12330.58 94.40 55446.88 88888.00 2007-05-20 00:56:10.750 140 12330.67 94.45 55446.85 88888.00 2007-05-20 00:56:10.875 140 12330.65 94.38 55446.78 88888.00 2007-05-20 00:56:11.000 140 12330.60 94.33 55446.78 88888.00 2007-05-20 00:56:11.125 140 12330.67 94.40 55446.80 88888.00 2007-05-20 00:56:11.250 140 12330.70 94.42 55446.82 88888.00 2007-05-20 00:56:11.375 140 12330.75 94.40 55446.82 88888.00 2007-05-20 00:56:11.500 140 12330.83 94.38 55446.80 88888.00 2007-05-20 00:56:11.625 140 12330.83 94.35 55446.78 88888.00 2007-05-20 00:56:11.750 140 12330.77 94.33 55446.75 88888.00 2007-05-20 00:56:11.875 140 12330.77 94.33 55446.72 88888.00 2007-05-20 00:56:12.000 140 12330.80 94.33 55446.75 88888.00 2007-05-20 00:56:12.125 140 12330.80 94.28 55446.75 88888.00 2007-05-20 00:56:12.250 140 12330.80 94.25 55446.75 88888.00 2007-05-20 00:56:12.375 140 12330.95 94.30 55446.72 88888.00 2007-05-20 00:56:12.500 140 12330.95 94.28 55446.75 88888.00 2007-05-20 00:56:12.625 140 12330.90 94.25 55446.78 88888.00 2007-05-20 00:56:12.750 140 12330.92 94.28 55446.80 88888.00 2007-05-20 00:56:12.875 140 12330.90 94.28 55446.75 88888.00 2007-05-20 00:56:13.000 140 12330.88 94.25 55446.72 88888.00 2007-05-20 00:56:13.125 140 12330.88 94.25 55446.75 88888.00 2007-05-20 00:56:13.250 140 12330.80 94.20 55446.75 88888.00 2007-05-20 00:56:13.375 140 12330.85 94.22 55446.75 88888.00 2007-05-20 00:56:13.500 140 12330.92 94.30 55446.75 88888.00 2007-05-20 00:56:13.625 140 12330.98 94.30 55446.70 88888.00 2007-05-20 00:56:13.750 140 12330.92 94.20 55446.68 88888.00 2007-05-20 00:56:13.875 140 12330.98 94.20 55446.68 88888.00 2007-05-20 00:56:14.000 140 12331.02 94.25 55446.70 88888.00 2007-05-20 00:56:14.125 140 12331.10 94.25 55446.72 88888.00 2007-05-20 00:56:14.250 140 12331.08 94.15 55446.72 88888.00 2007-05-20 00:56:14.375 140 12331.05 94.15 55446.72 88888.00 2007-05-20 00:56:14.500 140 12331.00 94.15 55446.68 88888.00 2007-05-20 00:56:14.625 140 12331.08 94.20 55446.68 88888.00 2007-05-20 00:56:14.750 140 12331.12 94.20 55446.68 88888.00 2007-05-20 00:56:14.875 140 12331.15 94.12 55446.65 88888.00 2007-05-20 00:56:15.000 140 12331.10 94.05 55446.62 88888.00 2007-05-20 00:56:15.125 140 12331.12 94.10 55446.65 88888.00 2007-05-20 00:56:15.250 140 12331.17 94.15 55446.68 88888.00 2007-05-20 00:56:15.375 140 12331.20 94.12 55446.68 88888.00 2007-05-20 00:56:15.500 140 12331.25 94.08 55446.62 88888.00 2007-05-20 00:56:15.625 140 12331.23 94.08 55446.65 88888.00 2007-05-20 00:56:15.750 140 12331.25 94.10 55446.65 88888.00 2007-05-20 00:56:15.875 140 12331.25 94.10 55446.65 88888.00 2007-05-20 00:56:16.000 140 12331.33 94.12 55446.65 88888.00 2007-05-20 00:56:16.125 140 12331.35 94.12 55446.62 88888.00 2007-05-20 00:56:16.250 140 12331.38 94.08 55446.62 88888.00 2007-05-20 00:56:16.375 140 12331.45 94.10 55446.62 88888.00 2007-05-20 00:56:16.500 140 12331.40 94.08 55446.60 88888.00 2007-05-20 00:56:16.625 140 12331.42 94.15 55446.57 88888.00 2007-05-20 00:56:16.750 140 12331.50 94.20 55446.57 88888.00 2007-05-20 00:56:16.875 140 12331.48 94.17 55446.57 88888.00 2007-05-20 00:56:17.000 140 12331.42 94.15 55446.55 88888.00 2007-05-20 00:56:17.125 140 12331.45 94.12 55446.57 88888.00 2007-05-20 00:56:17.250 140 12331.38 94.08 55446.53 88888.00 2007-05-20 00:56:17.375 140 12331.42 94.10 55446.53 88888.00 2007-05-20 00:56:17.500 140 12331.55 94.20 55446.57 88888.00 2007-05-20 00:56:17.625 140 12331.60 94.17 55446.55 88888.00 2007-05-20 00:56:17.750 140 12331.58 94.22 55446.55 88888.00 2007-05-20 00:56:17.875 140 12331.55 94.20 55446.50 88888.00 2007-05-20 00:56:18.000 140 12331.55 94.15 55446.50 88888.00 2007-05-20 00:56:18.125 140 12331.55 94.17 55446.55 88888.00 2007-05-20 00:56:18.250 140 12331.50 94.17 55446.53 88888.00 2007-05-20 00:56:18.375 140 12331.62 94.20 55446.50 88888.00 2007-05-20 00:56:18.500 140 12331.67 94.20 55446.53 88888.00 2007-05-20 00:56:18.625 140 12331.67 94.25 55446.53 88888.00 2007-05-20 00:56:18.750 140 12331.65 94.22 55446.50 88888.00 2007-05-20 00:56:18.875 140 12331.60 94.22 55446.47 88888.00 2007-05-20 00:56:19.000 140 12331.60 94.25 55446.45 88888.00 2007-05-20 00:56:19.125 140 12331.55 94.17 55446.45 88888.00 2007-05-20 00:56:19.250 140 12331.60 94.15 55446.47 88888.00 2007-05-20 00:56:19.375 140 12331.75 94.25 55446.47 88888.00 2007-05-20 00:56:19.500 140 12331.80 94.28 55446.47 88888.00 2007-05-20 00:56:19.625 140 12331.77 94.25 55446.47 88888.00 2007-05-20 00:56:19.750 140 12331.70 94.28 55446.47 88888.00 2007-05-20 00:56:19.875 140 12331.75 94.22 55446.45 88888.00 2007-05-20 00:56:20.000 140 12331.80 94.20 55446.45 88888.00 2007-05-20 00:56:20.125 140 12331.83 94.22 55446.45 88888.00 2007-05-20 00:56:20.250 140 12331.83 94.22 55446.45 88888.00 2007-05-20 00:56:20.375 140 12331.90 94.22 55446.45 88888.00 2007-05-20 00:56:20.500 140 12331.90 94.25 55446.45 88888.00 2007-05-20 00:56:20.625 140 12331.90 94.25 55446.45 88888.00 2007-05-20 00:56:20.750 140 12331.88 94.28 55446.45 88888.00 2007-05-20 00:56:20.875 140 12331.92 94.28 55446.45 88888.00 2007-05-20 00:56:21.000 140 12331.95 94.25 55446.40 88888.00 2007-05-20 00:56:21.125 140 12331.98 94.25 55446.40 88888.00 2007-05-20 00:56:21.250 140 12332.00 94.30 55446.40 88888.00 2007-05-20 00:56:21.375 140 12332.00 94.38 55446.43 88888.00 2007-05-20 00:56:21.500 140 12331.95 94.35 55446.43 88888.00 2007-05-20 00:56:21.625 140 12331.92 94.35 55446.40 88888.00 2007-05-20 00:56:21.750 140 12331.98 94.42 55446.43 88888.00 2007-05-20 00:56:21.875 140 12332.00 94.42 55446.45 88888.00 2007-05-20 00:56:22.000 140 12332.00 94.38 55446.40 88888.00 2007-05-20 00:56:22.125 140 12331.95 94.38 55446.40 88888.00 2007-05-20 00:56:22.250 140 12331.83 94.35 55446.38 88888.00 2007-05-20 00:56:22.375 140 12331.83 94.40 55446.40 88888.00 2007-05-20 00:56:22.500 140 12331.88 94.38 55446.38 88888.00 2007-05-20 00:56:22.625 140 12331.92 94.38 55446.38 88888.00 2007-05-20 00:56:22.750 140 12332.00 94.38 55446.32 88888.00 2007-05-20 00:56:22.875 140 12332.00 94.42 55446.32 88888.00 2007-05-20 00:56:23.000 140 12331.92 94.40 55446.30 88888.00 2007-05-20 00:56:23.125 140 12331.90 94.40 55446.35 88888.00 2007-05-20 00:56:23.250 140 12331.95 94.42 55446.38 88888.00 2007-05-20 00:56:23.375 140 12331.95 94.45 55446.38 88888.00 2007-05-20 00:56:23.500 140 12331.95 94.42 55446.35 88888.00 2007-05-20 00:56:23.625 140 12331.98 94.45 55446.35 88888.00 2007-05-20 00:56:23.750 140 12332.02 94.50 55446.32 88888.00 2007-05-20 00:56:23.875 140 12332.02 94.47 55446.32 88888.00 2007-05-20 00:56:24.000 140 12332.00 94.53 55446.32 88888.00 2007-05-20 00:56:24.125 140 12331.98 94.50 55446.32 88888.00 2007-05-20 00:56:24.250 140 12331.95 94.47 55446.35 88888.00 2007-05-20 00:56:24.375 140 12332.00 94.53 55446.35 88888.00 2007-05-20 00:56:24.500 140 12331.98 94.55 55446.35 88888.00 2007-05-20 00:56:24.625 140 12332.00 94.55 55446.32 88888.00 2007-05-20 00:56:24.750 140 12332.02 94.60 55446.35 88888.00 2007-05-20 00:56:24.875 140 12332.00 94.53 55446.32 88888.00 2007-05-20 00:56:25.000 140 12332.00 94.50 55446.32 88888.00 2007-05-20 00:56:25.125 140 12332.05 94.60 55446.32 88888.00 2007-05-20 00:56:25.250 140 12331.95 94.58 55446.30 88888.00 2007-05-20 00:56:25.375 140 12331.95 94.58 55446.28 88888.00 2007-05-20 00:56:25.500 140 12331.92 94.55 55446.28 88888.00 2007-05-20 00:56:25.625 140 12331.98 94.55 55446.30 88888.00 2007-05-20 00:56:25.750 140 12332.02 94.58 55446.32 88888.00 2007-05-20 00:56:25.875 140 12332.00 94.55 55446.30 88888.00 2007-05-20 00:56:26.000 140 12332.00 94.60 55446.28 88888.00 2007-05-20 00:56:26.125 140 12332.08 94.67 55446.32 88888.00 2007-05-20 00:56:26.250 140 12332.05 94.62 55446.30 88888.00 2007-05-20 00:56:26.375 140 12332.02 94.60 55446.28 88888.00 2007-05-20 00:56:26.500 140 12332.00 94.60 55446.30 88888.00 2007-05-20 00:56:26.625 140 12331.98 94.60 55446.30 88888.00 2007-05-20 00:56:26.750 140 12332.02 94.62 55446.30 88888.00 2007-05-20 00:56:26.875 140 12332.12 94.67 55446.30 88888.00 2007-05-20 00:56:27.000 140 12332.10 94.65 55446.28 88888.00 2007-05-20 00:56:27.125 140 12332.05 94.65 55446.28 88888.00 2007-05-20 00:56:27.250 140 12331.92 94.67 55446.28 88888.00 2007-05-20 00:56:27.375 140 12332.00 94.70 55446.28 88888.00 2007-05-20 00:56:27.500 140 12332.05 94.67 55446.25 88888.00 2007-05-20 00:56:27.625 140 12332.02 94.67 55446.28 88888.00 2007-05-20 00:56:27.750 140 12331.98 94.70 55446.28 88888.00 2007-05-20 00:56:27.875 140 12332.00 94.67 55446.25 88888.00 2007-05-20 00:56:28.000 140 12332.05 94.70 55446.22 88888.00 2007-05-20 00:56:28.125 140 12332.05 94.65 55446.25 88888.00 2007-05-20 00:56:28.250 140 12332.00 94.72 55446.30 88888.00 2007-05-20 00:56:28.375 140 12332.05 94.78 55446.25 88888.00 2007-05-20 00:56:28.500 140 12332.05 94.75 55446.25 88888.00 2007-05-20 00:56:28.625 140 12331.98 94.72 55446.20 88888.00 2007-05-20 00:56:28.750 140 12331.98 94.72 55446.18 88888.00 2007-05-20 00:56:28.875 140 12332.10 94.78 55446.25 88888.00 2007-05-20 00:56:29.000 140 12332.05 94.75 55446.22 88888.00 2007-05-20 00:56:29.125 140 12332.02 94.78 55446.20 88888.00 2007-05-20 00:56:29.250 140 12332.05 94.78 55446.18 88888.00 2007-05-20 00:56:29.375 140 12332.08 94.78 55446.15 88888.00 2007-05-20 00:56:29.500 140 12332.10 94.83 55446.20 88888.00 2007-05-20 00:56:29.625 140 12332.12 94.80 55446.20 88888.00 2007-05-20 00:56:29.750 140 12332.08 94.78 55446.20 88888.00 2007-05-20 00:56:29.875 140 12332.08 94.75 55446.18 88888.00 2007-05-20 00:56:30.000 140 12332.12 94.75 55446.15 88888.00 2007-05-20 00:56:30.125 140 12332.12 94.75 55446.18 88888.00 2007-05-20 00:56:30.250 140 12332.15 94.85 55446.18 88888.00 2007-05-20 00:56:30.375 140 12332.15 94.88 55446.20 88888.00 2007-05-20 00:56:30.500 140 12332.08 94.83 55446.15 88888.00 2007-05-20 00:56:30.625 140 12331.98 94.85 55446.15 88888.00 2007-05-20 00:56:30.750 140 12332.00 94.85 55446.20 88888.00 2007-05-20 00:56:30.875 140 12332.05 94.90 55446.25 88888.00 2007-05-20 00:56:31.000 140 12332.05 94.90 55446.22 88888.00 2007-05-20 00:56:31.125 140 12332.08 94.88 55446.20 88888.00 2007-05-20 00:56:31.250 140 12332.05 94.90 55446.22 88888.00 2007-05-20 00:56:31.375 140 12332.02 94.88 55446.25 88888.00 2007-05-20 00:56:31.500 140 12332.00 94.85 55446.28 88888.00 2007-05-20 00:56:31.625 140 12332.00 94.90 55446.28 88888.00 2007-05-20 00:56:31.750 140 12332.05 95.00 55446.22 88888.00 2007-05-20 00:56:31.875 140 12332.05 95.05 55446.22 88888.00 2007-05-20 00:56:32.000 140 12332.02 95.00 55446.25 88888.00 2007-05-20 00:56:32.125 140 12332.02 94.97 55446.22 88888.00 2007-05-20 00:56:32.250 140 12332.00 94.92 55446.25 88888.00 2007-05-20 00:56:32.375 140 12332.05 94.92 55446.28 88888.00 2007-05-20 00:56:32.500 140 12332.08 94.97 55446.25 88888.00 2007-05-20 00:56:32.625 140 12332.05 94.97 55446.25 88888.00 2007-05-20 00:56:32.750 140 12331.95 94.92 55446.22 88888.00 2007-05-20 00:56:32.875 140 12331.95 94.92 55446.20 88888.00 2007-05-20 00:56:33.000 140 12332.00 94.92 55446.18 88888.00 2007-05-20 00:56:33.125 140 12332.02 94.95 55446.22 88888.00 2007-05-20 00:56:33.250 140 12332.00 94.92 55446.25 88888.00 2007-05-20 00:56:33.375 140 12332.02 94.95 55446.20 88888.00 2007-05-20 00:56:33.500 140 12331.95 94.88 55446.18 88888.00 2007-05-20 00:56:33.625 140 12331.90 94.92 55446.18 88888.00 2007-05-20 00:56:33.750 140 12331.98 94.97 55446.18 88888.00 2007-05-20 00:56:33.875 140 12332.00 95.03 55446.18 88888.00 2007-05-20 00:56:34.000 140 12332.02 95.00 55446.18 88888.00 2007-05-20 00:56:34.125 140 12332.02 95.00 55446.20 88888.00 2007-05-20 00:56:34.250 140 12331.92 94.92 55446.18 88888.00 2007-05-20 00:56:34.375 140 12331.90 94.90 55446.18 88888.00 2007-05-20 00:56:34.500 140 12331.90 94.88 55446.18 88888.00 2007-05-20 00:56:34.625 140 12331.95 94.88 55446.20 88888.00 2007-05-20 00:56:34.750 140 12331.95 94.90 55446.22 88888.00 2007-05-20 00:56:34.875 140 12331.88 94.90 55446.22 88888.00 2007-05-20 00:56:35.000 140 12331.80 94.83 55446.18 88888.00 2007-05-20 00:56:35.125 140 12331.88 94.85 55446.18 88888.00 2007-05-20 00:56:35.250 140 12331.88 94.90 55446.20 88888.00 2007-05-20 00:56:35.375 140 12331.90 94.90 55446.20 88888.00 2007-05-20 00:56:35.500 140 12331.90 94.85 55446.18 88888.00 2007-05-20 00:56:35.625 140 12331.85 94.88 55446.18 88888.00 2007-05-20 00:56:35.750 140 12331.83 94.88 55446.18 88888.00 2007-05-20 00:56:35.875 140 12331.90 94.88 55446.22 88888.00 2007-05-20 00:56:36.000 140 12331.90 94.85 55446.20 88888.00 2007-05-20 00:56:36.125 140 12331.90 94.85 55446.22 88888.00 2007-05-20 00:56:36.250 140 12331.75 94.78 55446.18 88888.00 2007-05-20 00:56:36.375 140 12331.73 94.83 55446.20 88888.00 2007-05-20 00:56:36.500 140 12331.70 94.85 55446.18 88888.00 2007-05-20 00:56:36.625 140 12331.70 94.80 55446.15 88888.00 2007-05-20 00:56:36.750 140 12331.77 94.83 55446.18 88888.00 2007-05-20 00:56:36.875 140 12331.77 94.88 55446.20 88888.00 2007-05-20 00:56:37.000 140 12331.70 94.83 55446.15 88888.00 2007-05-20 00:56:37.125 140 12331.62 94.78 55446.15 88888.00 2007-05-20 00:56:37.250 140 12331.65 94.83 55446.18 88888.00 2007-05-20 00:56:37.375 140 12331.62 94.83 55446.20 88888.00 2007-05-20 00:56:37.500 140 12331.65 94.80 55446.20 88888.00 2007-05-20 00:56:37.625 140 12331.70 94.85 55446.20 88888.00 2007-05-20 00:56:37.750 140 12331.62 94.83 55446.20 88888.00 2007-05-20 00:56:37.875 140 12331.60 94.83 55446.22 88888.00 2007-05-20 00:56:38.000 140 12331.65 94.80 55446.20 88888.00 2007-05-20 00:56:38.125 140 12331.62 94.78 55446.20 88888.00 2007-05-20 00:56:38.250 140 12331.62 94.70 55446.20 88888.00 2007-05-20 00:56:38.375 140 12331.67 94.70 55446.20 88888.00 2007-05-20 00:56:38.500 140 12331.73 94.78 55446.20 88888.00 2007-05-20 00:56:38.625 140 12331.73 94.80 55446.22 88888.00 2007-05-20 00:56:38.750 140 12331.67 94.70 55446.20 88888.00 2007-05-20 00:56:38.875 140 12331.62 94.67 55446.20 88888.00 2007-05-20 00:56:39.000 140 12331.60 94.65 55446.18 88888.00 2007-05-20 00:56:39.125 140 12331.58 94.65 55446.20 88888.00 2007-05-20 00:56:39.250 140 12331.62 94.65 55446.25 88888.00 2007-05-20 00:56:39.375 140 12331.65 94.65 55446.25 88888.00 2007-05-20 00:56:39.500 140 12331.60 94.58 55446.22 88888.00 2007-05-20 00:56:39.625 140 12331.62 94.58 55446.22 88888.00 2007-05-20 00:56:39.750 140 12331.60 94.60 55446.25 88888.00 2007-05-20 00:56:39.875 140 12331.65 94.58 55446.25 88888.00 2007-05-20 00:56:40.000 140 12331.67 94.53 55446.20 88888.00 2007-05-20 00:56:40.125 140 12331.70 94.50 55446.20 88888.00 2007-05-20 00:56:40.250 140 12331.55 94.45 55446.20 88888.00 2007-05-20 00:56:40.375 140 12331.52 94.45 55446.18 88888.00 2007-05-20 00:56:40.500 140 12331.60 94.50 55446.22 88888.00 2007-05-20 00:56:40.625 140 12331.67 94.53 55446.25 88888.00 2007-05-20 00:56:40.750 140 12331.70 94.50 55446.25 88888.00 2007-05-20 00:56:40.875 140 12331.65 94.45 55446.22 88888.00 2007-05-20 00:56:41.000 140 12331.62 94.47 55446.20 88888.00 2007-05-20 00:56:41.125 140 12331.58 94.42 55446.20 88888.00 2007-05-20 00:56:41.250 140 12331.50 94.35 55446.20 88888.00 2007-05-20 00:56:41.375 140 12331.52 94.35 55446.22 88888.00 2007-05-20 00:56:41.500 140 12331.52 94.38 55446.22 88888.00 2007-05-20 00:56:41.625 140 12331.55 94.38 55446.28 88888.00 2007-05-20 00:56:41.750 140 12331.48 94.33 55446.25 88888.00 2007-05-20 00:56:41.875 140 12331.42 94.28 55446.22 88888.00 2007-05-20 00:56:42.000 140 12331.45 94.30 55446.22 88888.00 2007-05-20 00:56:42.125 140 12331.48 94.30 55446.28 88888.00 2007-05-20 00:56:42.250 140 12331.42 94.28 55446.28 88888.00 2007-05-20 00:56:42.375 140 12331.48 94.33 55446.25 88888.00 2007-05-20 00:56:42.500 140 12331.50 94.30 55446.25 88888.00 2007-05-20 00:56:42.625 140 12331.50 94.22 55446.25 88888.00 2007-05-20 00:56:42.750 140 12331.48 94.22 55446.25 88888.00 2007-05-20 00:56:42.875 140 12331.40 94.12 55446.22 88888.00 2007-05-20 00:56:43.000 140 12331.38 94.15 55446.20 88888.00 2007-05-20 00:56:43.125 140 12331.35 94.12 55446.20 88888.00 2007-05-20 00:56:43.250 140 12331.30 94.12 55446.25 88888.00 2007-05-20 00:56:43.375 140 12331.33 94.08 55446.22 88888.00 2007-05-20 00:56:43.500 140 12331.33 94.03 55446.22 88888.00 2007-05-20 00:56:43.625 140 12331.33 94.08 55446.25 88888.00 2007-05-20 00:56:43.750 140 12331.35 94.10 55446.28 88888.00 2007-05-20 00:56:43.875 140 12331.40 94.10 55446.28 88888.00 2007-05-20 00:56:44.000 140 12331.42 94.03 55446.28 88888.00 2007-05-20 00:56:44.125 140 12331.48 94.08 55446.30 88888.00 2007-05-20 00:56:44.250 140 12331.48 94.05 55446.28 88888.00 2007-05-20 00:56:44.375 140 12331.40 94.00 55446.25 88888.00 2007-05-20 00:56:44.500 140 12331.40 94.03 55446.30 88888.00 2007-05-20 00:56:44.625 140 12331.40 94.00 55446.30 88888.00 2007-05-20 00:56:44.750 140 12331.40 93.92 55446.25 88888.00 2007-05-20 00:56:44.875 140 12331.33 93.90 55446.22 88888.00 2007-05-20 00:56:45.000 140 12331.30 93.92 55446.22 88888.00 2007-05-20 00:56:45.125 140 12331.38 93.92 55446.22 88888.00 2007-05-20 00:56:45.250 140 12331.35 93.90 55446.20 88888.00 2007-05-20 00:56:45.375 140 12331.42 93.90 55446.22 88888.00 2007-05-20 00:56:45.500 140 12331.40 93.85 55446.22 88888.00 2007-05-20 00:56:45.625 140 12331.35 93.85 55446.25 88888.00 2007-05-20 00:56:45.750 140 12331.27 93.83 55446.28 88888.00 2007-05-20 00:56:45.875 140 12331.35 93.80 55446.28 88888.00 2007-05-20 00:56:46.000 140 12331.35 93.80 55446.25 88888.00 2007-05-20 00:56:46.125 140 12331.30 93.80 55446.28 88888.00 2007-05-20 00:56:46.250 140 12331.30 93.75 55446.28 88888.00 2007-05-20 00:56:46.375 140 12331.27 93.78 55446.25 88888.00 2007-05-20 00:56:46.500 140 12331.33 93.72 55446.22 88888.00 2007-05-20 00:56:46.625 140 12331.35 93.70 55446.20 88888.00 2007-05-20 00:56:46.750 140 12331.35 93.72 55446.22 88888.00 2007-05-20 00:56:46.875 140 12331.42 93.67 55446.22 88888.00 2007-05-20 00:56:47.000 140 12331.45 93.67 55446.22 88888.00 2007-05-20 00:56:47.125 140 12331.42 93.67 55446.25 88888.00 2007-05-20 00:56:47.250 140 12331.27 93.65 55446.25 88888.00 2007-05-20 00:56:47.375 140 12331.30 93.67 55446.25 88888.00 2007-05-20 00:56:47.500 140 12331.35 93.67 55446.28 88888.00 2007-05-20 00:56:47.625 140 12331.38 93.67 55446.25 88888.00 2007-05-20 00:56:47.750 140 12331.38 93.70 55446.25 88888.00 2007-05-20 00:56:47.875 140 12331.33 93.67 55446.20 88888.00 2007-05-20 00:56:48.000 140 12331.30 93.62 55446.22 88888.00 2007-05-20 00:56:48.125 140 12331.33 93.62 55446.25 88888.00 2007-05-20 00:56:48.250 140 12331.33 93.62 55446.22 88888.00 2007-05-20 00:56:48.375 140 12331.33 93.58 55446.20 88888.00 2007-05-20 00:56:48.500 140 12331.40 93.58 55446.18 88888.00 2007-05-20 00:56:48.625 140 12331.42 93.62 55446.20 88888.00 2007-05-20 00:56:48.750 140 12331.40 93.65 55446.22 88888.00 2007-05-20 00:56:48.875 140 12331.40 93.60 55446.22 88888.00 2007-05-20 00:56:49.000 140 12331.38 93.60 55446.20 88888.00 2007-05-20 00:56:49.125 140 12331.35 93.58 55446.20 88888.00 2007-05-20 00:56:49.250 140 12331.35 93.53 55446.20 88888.00 2007-05-20 00:56:49.375 140 12331.42 93.60 55446.22 88888.00 2007-05-20 00:56:49.500 140 12331.45 93.65 55446.22 88888.00 2007-05-20 00:56:49.625 140 12331.40 93.62 55446.22 88888.00 2007-05-20 00:56:49.750 140 12331.38 93.60 55446.22 88888.00 2007-05-20 00:56:49.875 140 12331.40 93.60 55446.25 88888.00 2007-05-20 00:56:50.000 140 12331.50 93.58 55446.25 88888.00 2007-05-20 00:56:50.125 140 12331.52 93.60 55446.25 88888.00 2007-05-20 00:56:50.250 140 12331.48 93.53 55446.20 88888.00 2007-05-20 00:56:50.375 140 12331.50 93.50 55446.20 88888.00 2007-05-20 00:56:50.500 140 12331.52 93.55 55446.22 88888.00 2007-05-20 00:56:50.625 140 12331.45 93.58 55446.20 88888.00 2007-05-20 00:56:50.750 140 12331.40 93.55 55446.20 88888.00 2007-05-20 00:56:50.875 140 12331.52 93.65 55446.22 88888.00 2007-05-20 00:56:51.000 140 12331.55 93.65 55446.20 88888.00 2007-05-20 00:56:51.125 140 12331.48 93.65 55446.22 88888.00 2007-05-20 00:56:51.250 140 12331.40 93.62 55446.20 88888.00 2007-05-20 00:56:51.375 140 12331.42 93.62 55446.18 88888.00 2007-05-20 00:56:51.500 140 12331.52 93.65 55446.15 88888.00 2007-05-20 00:56:51.625 140 12331.48 93.62 55446.12 88888.00 2007-05-20 00:56:51.750 140 12331.42 93.60 55446.12 88888.00 2007-05-20 00:56:51.875 140 12331.45 93.60 55446.12 88888.00 2007-05-20 00:56:52.000 140 12331.50 93.65 55446.10 88888.00 2007-05-20 00:56:52.125 140 12331.48 93.65 55446.12 88888.00 2007-05-20 00:56:52.250 140 12331.42 93.62 55446.12 88888.00 2007-05-20 00:56:52.375 140 12331.48 93.67 55446.15 88888.00 2007-05-20 00:56:52.500 140 12331.52 93.62 55446.12 88888.00 2007-05-20 00:56:52.625 140 12331.62 93.62 55446.12 88888.00 2007-05-20 00:56:52.750 140 12331.65 93.65 55446.10 88888.00 2007-05-20 00:56:52.875 140 12331.60 93.62 55446.10 88888.00 2007-05-20 00:56:53.000 140 12331.60 93.62 55446.10 88888.00 2007-05-20 00:56:53.125 140 12331.62 93.62 55446.10 88888.00 2007-05-20 00:56:53.250 140 12331.65 93.65 55446.12 88888.00 2007-05-20 00:56:53.375 140 12331.65 93.67 55446.12 88888.00 2007-05-20 00:56:53.500 140 12331.65 93.67 55446.12 88888.00 2007-05-20 00:56:53.625 140 12331.70 93.67 55446.10 88888.00 2007-05-20 00:56:53.750 140 12331.73 93.70 55446.10 88888.00 2007-05-20 00:56:53.875 140 12331.65 93.70 55446.07 88888.00 2007-05-20 00:56:54.000 140 12331.67 93.70 55446.07 88888.00 2007-05-20 00:56:54.125 140 12331.70 93.72 55446.10 88888.00 2007-05-20 00:56:54.250 140 12331.70 93.75 55446.10 88888.00 2007-05-20 00:56:54.375 140 12331.75 93.75 55446.10 88888.00 2007-05-20 00:56:54.500 140 12331.75 93.72 55446.05 88888.00 2007-05-20 00:56:54.625 140 12331.75 93.67 55446.03 88888.00 2007-05-20 00:56:54.750 140 12331.73 93.67 55446.05 88888.00 2007-05-20 00:56:54.875 140 12331.73 93.75 55446.05 88888.00 2007-05-20 00:56:55.000 140 12331.70 93.80 55446.03 88888.00 2007-05-20 00:56:55.125 140 12331.70 93.83 55446.05 88888.00 2007-05-20 00:56:55.250 140 12331.77 93.80 55446.05 88888.00 2007-05-20 00:56:55.375 140 12331.77 93.78 55445.97 88888.00 2007-05-20 00:56:55.500 140 12331.70 93.70 55446.00 88888.00 2007-05-20 00:56:55.625 140 12331.73 93.70 55446.00 88888.00 2007-05-20 00:56:55.750 140 12331.75 93.72 55445.97 88888.00 2007-05-20 00:56:55.875 140 12331.75 93.72 55445.97 88888.00 2007-05-20 00:56:56.000 140 12331.85 93.78 55445.97 88888.00 2007-05-20 00:56:56.125 140 12331.90 93.75 55446.03 88888.00 2007-05-20 00:56:56.250 140 12331.80 93.78 55446.03 88888.00 2007-05-20 00:56:56.375 140 12331.77 93.80 55445.97 88888.00 2007-05-20 00:56:56.500 140 12331.77 93.78 55445.97 88888.00 2007-05-20 00:56:56.625 140 12331.83 93.78 55445.97 88888.00 2007-05-20 00:56:56.750 140 12331.80 93.80 55445.95 88888.00 2007-05-20 00:56:56.875 140 12331.83 93.83 55445.97 88888.00 2007-05-20 00:56:57.000 140 12331.90 93.83 55445.97 88888.00 2007-05-20 00:56:57.125 140 12331.85 93.83 55445.97 88888.00 2007-05-20 00:56:57.250 140 12331.85 93.88 55446.03 88888.00 2007-05-20 00:56:57.375 140 12331.98 93.85 55446.00 88888.00 2007-05-20 00:56:57.500 140 12331.90 93.83 55446.00 88888.00 2007-05-20 00:56:57.625 140 12331.85 93.85 55446.00 88888.00 2007-05-20 00:56:57.750 140 12331.85 93.90 55446.00 88888.00 2007-05-20 00:56:57.875 140 12331.88 93.95 55446.00 88888.00 2007-05-20 00:56:58.000 140 12331.95 93.92 55445.95 88888.00 2007-05-20 00:56:58.125 140 12332.00 93.90 55445.97 88888.00 2007-05-20 00:56:58.250 140 12331.90 93.85 55445.95 88888.00 2007-05-20 00:56:58.375 140 12331.95 93.88 55446.00 88888.00 2007-05-20 00:56:58.500 140 12332.00 93.85 55445.97 88888.00 2007-05-20 00:56:58.625 140 12331.92 93.85 55445.97 88888.00 2007-05-20 00:56:58.750 140 12331.88 93.88 55445.93 88888.00 2007-05-20 00:56:58.875 140 12331.95 93.88 55445.93 88888.00 2007-05-20 00:56:59.000 140 12332.00 93.85 55445.93 88888.00 2007-05-20 00:56:59.125 140 12332.00 93.85 55445.90 88888.00 2007-05-20 00:56:59.250 140 12331.98 93.78 55445.90 88888.00 2007-05-20 00:56:59.375 140 12332.00 93.80 55445.90 88888.00 2007-05-20 00:56:59.500 140 12332.02 93.85 55445.93 88888.00 2007-05-20 00:56:59.625 140 12332.02 93.88 55445.93 88888.00 2007-05-20 00:56:59.750 140 12332.02 93.85 55445.90 88888.00 2007-05-20 00:56:59.875 140 12332.00 93.88 55445.93 88888.00 2007-05-20 00:57:00.000 140 12332.02 93.90 55445.90 88888.00 2007-05-20 00:57:00.125 140 12332.12 93.88 55445.93 88888.00 2007-05-20 00:57:00.250 140 12332.12 93.80 55445.93 88888.00 2007-05-20 00:57:00.375 140 12332.10 93.83 55445.93 88888.00 2007-05-20 00:57:00.500 140 12332.10 93.80 55445.93 88888.00 2007-05-20 00:57:00.625 140 12332.05 93.80 55445.95 88888.00 2007-05-20 00:57:00.750 140 12332.10 93.85 55445.97 88888.00 2007-05-20 00:57:00.875 140 12332.15 93.88 55445.95 88888.00 2007-05-20 00:57:01.000 140 12332.15 93.85 55445.95 88888.00 2007-05-20 00:57:01.125 140 12332.12 93.85 55445.93 88888.00 2007-05-20 00:57:01.250 140 12332.02 93.85 55445.90 88888.00 2007-05-20 00:57:01.375 140 12332.08 93.83 55445.85 88888.00 2007-05-20 00:57:01.500 140 12332.10 93.83 55445.85 88888.00 2007-05-20 00:57:01.625 140 12332.10 93.85 55445.85 88888.00 2007-05-20 00:57:01.750 140 12332.02 93.80 55445.88 88888.00 2007-05-20 00:57:01.875 140 12332.05 93.83 55445.90 88888.00 2007-05-20 00:57:02.000 140 12332.12 93.88 55445.90 88888.00 2007-05-20 00:57:02.125 140 12332.15 93.83 55445.90 88888.00 2007-05-20 00:57:02.250 140 12332.10 93.75 55445.85 88888.00 2007-05-20 00:57:02.375 140 12332.08 93.80 55445.88 88888.00 2007-05-20 00:57:02.500 140 12332.12 93.80 55445.88 88888.00 2007-05-20 00:57:02.625 140 12332.12 93.75 55445.88 88888.00 2007-05-20 00:57:02.750 140 12332.10 93.75 55445.88 88888.00 2007-05-20 00:57:02.875 140 12332.15 93.75 55445.88 88888.00 2007-05-20 00:57:03.000 140 12332.20 93.72 55445.88 88888.00 2007-05-20 00:57:03.125 140 12332.15 93.75 55445.82 88888.00 2007-05-20 00:57:03.250 140 12332.12 93.75 55445.88 88888.00 2007-05-20 00:57:03.375 140 12332.20 93.78 55445.88 88888.00 2007-05-20 00:57:03.500 140 12332.23 93.75 55445.85 88888.00 2007-05-20 00:57:03.625 140 12332.20 93.75 55445.90 88888.00 2007-05-20 00:57:03.750 140 12332.20 93.75 55445.90 88888.00 2007-05-20 00:57:03.875 140 12332.17 93.70 55445.88 88888.00 2007-05-20 00:57:04.000 140 12332.23 93.67 55445.88 88888.00 2007-05-20 00:57:04.125 140 12332.17 93.65 55445.88 88888.00 2007-05-20 00:57:04.250 140 12332.17 93.60 55445.85 88888.00 2007-05-20 00:57:04.375 140 12332.25 93.62 55445.85 88888.00 2007-05-20 00:57:04.500 140 12332.25 93.65 55445.85 88888.00 2007-05-20 00:57:04.625 140 12332.27 93.62 55445.88 88888.00 2007-05-20 00:57:04.750 140 12332.35 93.62 55445.88 88888.00 2007-05-20 00:57:04.875 140 12332.35 93.65 55445.85 88888.00 2007-05-20 00:57:05.000 140 12332.30 93.60 55445.82 88888.00 2007-05-20 00:57:05.125 140 12332.27 93.62 55445.88 88888.00 2007-05-20 00:57:05.250 140 12332.33 93.65 55445.90 88888.00 2007-05-20 00:57:05.375 140 12332.38 93.70 55445.88 88888.00 2007-05-20 00:57:05.500 140 12332.33 93.70 55445.85 88888.00 2007-05-20 00:57:05.625 140 12332.25 93.65 55445.85 88888.00 2007-05-20 00:57:05.750 140 12332.20 93.60 55445.85 88888.00 2007-05-20 00:57:05.875 140 12332.20 93.60 55445.85 88888.00 2007-05-20 00:57:06.000 140 12332.27 93.62 55445.82 88888.00 2007-05-20 00:57:06.125 140 12332.33 93.67 55445.85 88888.00 2007-05-20 00:57:06.250 140 12332.25 93.62 55445.82 88888.00 2007-05-20 00:57:06.375 140 12332.27 93.58 55445.80 88888.00 2007-05-20 00:57:06.500 140 12332.35 93.60 55445.82 88888.00 2007-05-20 00:57:06.625 140 12332.33 93.60 55445.82 88888.00 2007-05-20 00:57:06.750 140 12332.27 93.62 55445.80 88888.00 2007-05-20 00:57:06.875 140 12332.33 93.62 55445.82 88888.00 2007-05-20 00:57:07.000 140 12332.38 93.60 55445.85 88888.00 2007-05-20 00:57:07.125 140 12332.38 93.58 55445.85 88888.00 2007-05-20 00:57:07.250 140 12332.27 93.53 55445.82 88888.00 2007-05-20 00:57:07.375 140 12332.20 93.53 55445.80 88888.00 2007-05-20 00:57:07.500 140 12332.20 93.53 55445.78 88888.00 2007-05-20 00:57:07.625 140 12332.30 93.58 55445.75 88888.00 2007-05-20 00:57:07.750 140 12332.38 93.53 55445.72 88888.00 2007-05-20 00:57:07.875 140 12332.45 93.53 55445.78 88888.00 2007-05-20 00:57:08.000 140 12332.50 93.58 55445.78 88888.00 2007-05-20 00:57:08.125 140 12332.50 93.60 55445.78 88888.00 2007-05-20 00:57:08.250 140 12332.42 93.50 55445.70 88888.00 2007-05-20 00:57:08.375 140 12332.45 93.53 55445.72 88888.00 2007-05-20 00:57:08.500 140 12332.48 93.55 55445.78 88888.00 2007-05-20 00:57:08.625 140 12332.48 93.50 55445.75 88888.00 2007-05-20 00:57:08.750 140 12332.45 93.45 55445.75 88888.00 2007-05-20 00:57:08.875 140 12332.48 93.53 55445.75 88888.00 2007-05-20 00:57:09.000 140 12332.50 93.53 55445.72 88888.00 2007-05-20 00:57:09.125 140 12332.55 93.53 55445.70 88888.00 2007-05-20 00:57:09.250 140 12332.48 93.53 55445.72 88888.00 2007-05-20 00:57:09.375 140 12332.55 93.53 55445.72 88888.00 2007-05-20 00:57:09.500 140 12332.55 93.53 55445.75 88888.00 2007-05-20 00:57:09.625 140 12332.52 93.47 55445.72 88888.00 2007-05-20 00:57:09.750 140 12332.52 93.47 55445.68 88888.00 2007-05-20 00:57:09.875 140 12332.52 93.53 55445.68 88888.00 2007-05-20 00:57:10.000 140 12332.52 93.50 55445.70 88888.00 2007-05-20 00:57:10.125 140 12332.55 93.40 55445.70 88888.00 2007-05-20 00:57:10.250 140 12332.50 93.33 55445.68 88888.00 2007-05-20 00:57:10.375 140 12332.55 93.42 55445.70 88888.00 2007-05-20 00:57:10.500 140 12332.62 93.50 55445.70 88888.00 2007-05-20 00:57:10.625 140 12332.65 93.50 55445.72 88888.00 2007-05-20 00:57:10.750 140 12332.58 93.45 55445.68 88888.00 2007-05-20 00:57:10.875 140 12332.55 93.42 55445.68 88888.00 2007-05-20 00:57:11.000 140 12332.55 93.40 55445.68 88888.00 2007-05-20 00:57:11.125 140 12332.60 93.38 55445.70 88888.00 2007-05-20 00:57:11.250 140 12332.60 93.40 55445.72 88888.00 2007-05-20 00:57:11.375 140 12332.70 93.45 55445.70 88888.00 2007-05-20 00:57:11.500 140 12332.65 93.40 55445.62 88888.00 2007-05-20 00:57:11.625 140 12332.60 93.35 55445.65 88888.00 2007-05-20 00:57:11.750 140 12332.55 93.35 55445.68 88888.00 2007-05-20 00:57:11.875 140 12332.62 93.40 55445.68 88888.00 2007-05-20 00:57:12.000 140 12332.67 93.42 55445.65 88888.00 2007-05-20 00:57:12.125 140 12332.70 93.40 55445.65 88888.00 2007-05-20 00:57:12.250 140 12332.65 93.33 55445.65 88888.00 2007-05-20 00:57:12.375 140 12332.73 93.38 55445.65 88888.00 2007-05-20 00:57:12.500 140 12332.77 93.45 55445.65 88888.00 2007-05-20 00:57:12.625 140 12332.77 93.42 55445.65 88888.00 2007-05-20 00:57:12.750 140 12332.80 93.45 55445.62 88888.00 2007-05-20 00:57:12.875 140 12332.83 93.45 55445.65 88888.00 2007-05-20 00:57:13.000 140 12332.77 93.42 55445.60 88888.00 2007-05-20 00:57:13.125 140 12332.70 93.42 55445.60 88888.00 2007-05-20 00:57:13.250 140 12332.70 93.40 55445.62 88888.00 2007-05-20 00:57:13.375 140 12332.80 93.40 55445.60 88888.00 2007-05-20 00:57:13.500 140 12332.85 93.45 55445.62 88888.00 2007-05-20 00:57:13.625 140 12332.88 93.53 55445.65 88888.00 2007-05-20 00:57:13.750 140 12332.83 93.47 55445.60 88888.00 2007-05-20 00:57:13.875 140 12332.70 93.35 55445.57 88888.00 2007-05-20 00:57:14.000 140 12332.67 93.35 55445.55 88888.00 2007-05-20 00:57:14.125 140 12332.70 93.40 55445.60 88888.00 2007-05-20 00:57:14.250 140 12332.75 93.42 55445.57 88888.00 2007-05-20 00:57:14.375 140 12332.77 93.38 55445.57 88888.00 2007-05-20 00:57:14.500 140 12332.73 93.40 55445.57 88888.00 2007-05-20 00:57:14.625 140 12332.73 93.40 55445.57 88888.00 2007-05-20 00:57:14.750 140 12332.73 93.40 55445.57 88888.00 2007-05-20 00:57:14.875 140 12332.77 93.42 55445.60 88888.00 2007-05-20 00:57:15.000 140 12332.85 93.45 55445.60 88888.00 2007-05-20 00:57:15.125 140 12332.88 93.47 55445.62 88888.00 2007-05-20 00:57:15.250 140 12332.80 93.45 55445.62 88888.00 2007-05-20 00:57:15.375 140 12332.88 93.45 55445.62 88888.00 2007-05-20 00:57:15.500 140 12332.92 93.50 55445.62 88888.00 2007-05-20 00:57:15.625 140 12332.90 93.50 55445.65 88888.00 2007-05-20 00:57:15.750 140 12332.83 93.42 55445.60 88888.00 2007-05-20 00:57:15.875 140 12332.83 93.35 55445.57 88888.00 2007-05-20 00:57:16.000 140 12332.88 93.40 55445.57 88888.00 2007-05-20 00:57:16.125 140 12332.88 93.45 55445.57 88888.00 2007-05-20 00:57:16.250 140 12332.90 93.42 55445.55 88888.00 2007-05-20 00:57:16.375 140 12332.92 93.40 55445.57 88888.00 2007-05-20 00:57:16.500 140 12332.98 93.42 55445.55 88888.00 2007-05-20 00:57:16.625 140 12333.02 93.45 55445.55 88888.00 2007-05-20 00:57:16.750 140 12333.02 93.42 55445.53 88888.00 2007-05-20 00:57:16.875 140 12332.98 93.40 55445.55 88888.00 2007-05-20 00:57:17.000 140 12333.00 93.45 55445.57 88888.00 2007-05-20 00:57:17.125 140 12332.95 93.47 55445.57 88888.00 2007-05-20 00:57:17.250 140 12332.98 93.42 55445.53 88888.00 2007-05-20 00:57:17.375 140 12332.95 93.45 55445.50 88888.00 2007-05-20 00:57:17.500 140 12332.90 93.45 55445.53 88888.00 2007-05-20 00:57:17.625 140 12332.90 93.42 55445.55 88888.00 2007-05-20 00:57:17.750 140 12332.98 93.38 55445.55 88888.00 2007-05-20 00:57:17.875 140 12333.00 93.42 55445.53 88888.00 2007-05-20 00:57:18.000 140 12333.00 93.42 55445.50 88888.00 2007-05-20 00:57:18.125 140 12332.98 93.38 55445.50 88888.00 2007-05-20 00:57:18.250 140 12332.95 93.38 55445.53 88888.00 2007-05-20 00:57:18.375 140 12332.95 93.42 55445.53 88888.00 2007-05-20 00:57:18.500 140 12332.92 93.42 55445.53 88888.00 2007-05-20 00:57:18.625 140 12332.95 93.40 55445.50 88888.00 2007-05-20 00:57:18.750 140 12332.98 93.50 55445.50 88888.00 2007-05-20 00:57:18.875 140 12333.02 93.53 55445.53 88888.00 2007-05-20 00:57:19.000 140 12333.08 93.50 55445.53 88888.00 2007-05-20 00:57:19.125 140 12332.98 93.42 55445.53 88888.00 2007-05-20 00:57:19.250 140 12332.90 93.40 55445.53 88888.00 2007-05-20 00:57:19.375 140 12332.95 93.42 55445.53 88888.00 2007-05-20 00:57:19.500 140 12333.00 93.42 55445.50 88888.00 2007-05-20 00:57:19.625 140 12333.05 93.42 55445.47 88888.00 2007-05-20 00:57:19.750 140 12333.12 93.47 55445.50 88888.00 2007-05-20 00:57:19.875 140 12333.12 93.50 55445.55 88888.00 2007-05-20 00:57:20.000 140 12333.08 93.47 55445.50 88888.00 2007-05-20 00:57:20.125 140 12333.02 93.45 55445.47 88888.00 2007-05-20 00:57:20.250 140 12333.02 93.50 55445.47 88888.00 2007-05-20 00:57:20.375 140 12333.05 93.47 55445.47 88888.00 2007-05-20 00:57:20.500 140 12333.12 93.45 55445.50 88888.00 2007-05-20 00:57:20.625 140 12333.12 93.47 55445.50 88888.00 2007-05-20 00:57:20.750 140 12333.12 93.47 55445.47 88888.00 2007-05-20 00:57:20.875 140 12333.10 93.53 55445.47 88888.00 2007-05-20 00:57:21.000 140 12333.08 93.55 55445.43 88888.00 2007-05-20 00:57:21.125 140 12333.12 93.47 55445.43 88888.00 2007-05-20 00:57:21.250 140 12333.10 93.45 55445.45 88888.00 2007-05-20 00:57:21.375 140 12333.08 93.47 55445.45 88888.00 2007-05-20 00:57:21.500 140 12333.00 93.45 55445.50 88888.00 2007-05-20 00:57:21.625 140 12333.02 93.42 55445.50 88888.00 2007-05-20 00:57:21.750 140 12333.08 93.42 55445.45 88888.00 2007-05-20 00:57:21.875 140 12333.08 93.42 55445.45 88888.00 2007-05-20 00:57:22.000 140 12333.12 93.45 55445.43 88888.00 2007-05-20 00:57:22.125 140 12333.12 93.45 55445.47 88888.00 2007-05-20 00:57:22.250 140 12333.08 93.45 55445.47 88888.00 2007-05-20 00:57:22.375 140 12333.10 93.50 55445.45 88888.00 2007-05-20 00:57:22.500 140 12333.15 93.55 55445.47 88888.00 2007-05-20 00:57:22.625 140 12333.10 93.47 55445.50 88888.00 2007-05-20 00:57:22.750 140 12333.10 93.45 55445.45 88888.00 2007-05-20 00:57:22.875 140 12333.15 93.47 55445.43 88888.00 2007-05-20 00:57:23.000 140 12333.15 93.45 55445.43 88888.00 2007-05-20 00:57:23.125 140 12333.15 93.47 55445.43 88888.00 2007-05-20 00:57:23.250 140 12333.10 93.50 55445.43 88888.00 2007-05-20 00:57:23.375 140 12333.20 93.55 55445.45 88888.00 2007-05-20 00:57:23.500 140 12333.15 93.58 55445.40 88888.00 2007-05-20 00:57:23.625 140 12333.08 93.50 55445.35 88888.00 2007-05-20 00:57:23.750 140 12333.12 93.50 55445.38 88888.00 2007-05-20 00:57:23.875 140 12333.20 93.53 55445.40 88888.00 2007-05-20 00:57:24.000 140 12333.20 93.50 55445.43 88888.00 2007-05-20 00:57:24.125 140 12333.15 93.50 55445.43 88888.00 2007-05-20 00:57:24.250 140 12333.10 93.50 55445.43 88888.00 2007-05-20 00:57:24.375 140 12333.12 93.47 55445.43 88888.00 2007-05-20 00:57:24.500 140 12333.17 93.45 55445.40 88888.00 2007-05-20 00:57:24.625 140 12333.17 93.50 55445.40 88888.00 2007-05-20 00:57:24.750 140 12333.12 93.47 55445.38 88888.00 2007-05-20 00:57:24.875 140 12333.15 93.50 55445.40 88888.00 2007-05-20 00:57:25.000 140 12333.17 93.55 55445.40 88888.00 2007-05-20 00:57:25.125 140 12333.20 93.58 55445.40 88888.00 2007-05-20 00:57:25.250 140 12333.20 93.50 55445.43 88888.00 2007-05-20 00:57:25.375 140 12333.20 93.47 55445.43 88888.00 2007-05-20 00:57:25.500 140 12333.12 93.47 55445.40 88888.00 2007-05-20 00:57:25.625 140 12333.23 93.55 55445.43 88888.00 2007-05-20 00:57:25.750 140 12333.27 93.53 55445.45 88888.00 2007-05-20 00:57:25.875 140 12333.23 93.47 55445.43 88888.00 2007-05-20 00:57:26.000 140 12333.10 93.45 55445.38 88888.00 2007-05-20 00:57:26.125 140 12333.12 93.45 55445.35 88888.00 2007-05-20 00:57:26.250 140 12333.12 93.45 55445.40 88888.00 2007-05-20 00:57:26.375 140 12333.17 93.42 55445.40 88888.00 2007-05-20 00:57:26.500 140 12333.15 93.42 55445.38 88888.00 2007-05-20 00:57:26.625 140 12333.10 93.42 55445.38 88888.00 2007-05-20 00:57:26.750 140 12333.10 93.38 55445.35 88888.00 2007-05-20 00:57:26.875 140 12333.15 93.40 55445.35 88888.00 2007-05-20 00:57:27.000 140 12333.27 93.42 55445.38 88888.00 2007-05-20 00:57:27.125 140 12333.27 93.50 55445.40 88888.00 2007-05-20 00:57:27.250 140 12333.20 93.47 55445.40 88888.00 2007-05-20 00:57:27.375 140 12333.20 93.50 55445.40 88888.00 2007-05-20 00:57:27.500 140 12333.25 93.45 55445.38 88888.00 2007-05-20 00:57:27.625 140 12333.25 93.40 55445.38 88888.00 2007-05-20 00:57:27.750 140 12333.27 93.40 55445.35 88888.00 2007-05-20 00:57:27.875 140 12333.27 93.42 55445.38 88888.00 2007-05-20 00:57:28.000 140 12333.30 93.45 55445.32 88888.00 2007-05-20 00:57:28.125 140 12333.27 93.40 55445.35 88888.00 2007-05-20 00:57:28.250 140 12333.20 93.40 55445.35 88888.00 2007-05-20 00:57:28.375 140 12333.20 93.40 55445.38 88888.00 2007-05-20 00:57:28.500 140 12333.25 93.35 55445.38 88888.00 2007-05-20 00:57:28.625 140 12333.27 93.38 55445.38 88888.00 2007-05-20 00:57:28.750 140 12333.23 93.47 55445.38 88888.00 2007-05-20 00:57:28.875 140 12333.23 93.42 55445.35 88888.00 2007-05-20 00:57:29.000 140 12333.15 93.33 55445.30 88888.00 2007-05-20 00:57:29.125 140 12333.12 93.35 55445.32 88888.00 2007-05-20 00:57:29.250 140 12333.23 93.40 55445.38 88888.00 2007-05-20 00:57:29.375 140 12333.25 93.40 55445.38 88888.00 2007-05-20 00:57:29.500 140 12333.30 93.33 55445.35 88888.00 2007-05-20 00:57:29.625 140 12333.23 93.33 55445.32 88888.00 2007-05-20 00:57:29.750 140 12333.17 93.40 55445.38 88888.00 2007-05-20 00:57:29.875 140 12333.23 93.38 55445.40 88888.00 2007-05-20 00:57:30.000 140 12333.27 93.35 55445.35 88888.00 2007-05-20 00:57:30.125 140 12333.35 93.30 55445.35 88888.00 2007-05-20 00:57:30.250 140 12333.33 93.28 55445.30 88888.00 2007-05-20 00:57:30.375 140 12333.27 93.28 55445.28 88888.00 2007-05-20 00:57:30.500 140 12333.27 93.33 55445.30 88888.00 2007-05-20 00:57:30.625 140 12333.33 93.33 55445.32 88888.00 2007-05-20 00:57:30.750 140 12333.38 93.30 55445.32 88888.00 2007-05-20 00:57:30.875 140 12333.40 93.35 55445.35 88888.00 2007-05-20 00:57:31.000 140 12333.38 93.38 55445.30 88888.00 2007-05-20 00:57:31.125 140 12333.35 93.30 55445.32 88888.00 2007-05-20 00:57:31.250 140 12333.23 93.20 55445.28 88888.00 2007-05-20 00:57:31.375 140 12333.25 93.22 55445.28 88888.00 2007-05-20 00:57:31.500 140 12333.30 93.28 55445.28 88888.00 2007-05-20 00:57:31.625 140 12333.30 93.25 55445.28 88888.00 2007-05-20 00:57:31.750 140 12333.33 93.22 55445.25 88888.00 2007-05-20 00:57:31.875 140 12333.40 93.22 55445.28 88888.00 2007-05-20 00:57:32.000 140 12333.45 93.22 55445.28 88888.00 2007-05-20 00:57:32.125 140 12333.38 93.17 55445.30 88888.00 2007-05-20 00:57:32.250 140 12333.38 93.15 55445.30 88888.00 2007-05-20 00:57:32.375 140 12333.40 93.17 55445.28 88888.00 2007-05-20 00:57:32.500 140 12333.35 93.12 55445.28 88888.00 2007-05-20 00:57:32.625 140 12333.35 93.17 55445.28 88888.00 2007-05-20 00:57:32.750 140 12333.38 93.25 55445.28 88888.00 2007-05-20 00:57:32.875 140 12333.40 93.20 55445.28 88888.00 2007-05-20 00:57:33.000 140 12333.35 93.17 55445.25 88888.00 2007-05-20 00:57:33.125 140 12333.38 93.22 55445.28 88888.00 2007-05-20 00:57:33.250 140 12333.40 93.17 55445.28 88888.00 2007-05-20 00:57:33.375 140 12333.42 93.17 55445.25 88888.00 2007-05-20 00:57:33.500 140 12333.38 93.15 55445.28 88888.00 2007-05-20 00:57:33.625 140 12333.48 93.15 55445.30 88888.00 2007-05-20 00:57:33.750 140 12333.38 93.10 55445.30 88888.00 2007-05-20 00:57:33.875 140 12333.38 93.20 55445.28 88888.00 2007-05-20 00:57:34.000 140 12333.38 93.15 55445.25 88888.00 2007-05-20 00:57:34.125 140 12333.40 93.10 55445.25 88888.00 2007-05-20 00:57:34.250 140 12333.42 93.10 55445.25 88888.00 2007-05-20 00:57:34.375 140 12333.50 93.12 55445.25 88888.00 2007-05-20 00:57:34.500 140 12333.52 93.08 55445.22 88888.00 2007-05-20 00:57:34.625 140 12333.55 93.12 55445.28 88888.00 2007-05-20 00:57:34.750 140 12333.50 93.12 55445.28 88888.00 2007-05-20 00:57:34.875 140 12333.48 93.12 55445.28 88888.00 2007-05-20 00:57:35.000 140 12333.52 93.10 55445.25 88888.00 2007-05-20 00:57:35.125 140 12333.52 93.08 55445.30 88888.00 2007-05-20 00:57:35.250 140 12333.52 93.10 55445.30 88888.00 2007-05-20 00:57:35.375 140 12333.58 93.12 55445.28 88888.00 2007-05-20 00:57:35.500 140 12333.60 93.15 55445.25 88888.00 2007-05-20 00:57:35.625 140 12333.58 93.10 55445.25 88888.00 2007-05-20 00:57:35.750 140 12333.52 93.10 55445.25 88888.00 2007-05-20 00:57:35.875 140 12333.52 93.10 55445.25 88888.00 2007-05-20 00:57:36.000 140 12333.58 93.10 55445.22 88888.00 2007-05-20 00:57:36.125 140 12333.60 93.08 55445.22 88888.00 2007-05-20 00:57:36.250 140 12333.58 93.05 55445.22 88888.00 2007-05-20 00:57:36.375 140 12333.60 93.03 55445.22 88888.00 2007-05-20 00:57:36.500 140 12333.60 93.05 55445.22 88888.00 2007-05-20 00:57:36.625 140 12333.65 93.05 55445.22 88888.00 2007-05-20 00:57:36.750 140 12333.67 93.08 55445.20 88888.00 2007-05-20 00:57:36.875 140 12333.70 93.10 55445.25 88888.00 2007-05-20 00:57:37.000 140 12333.65 93.08 55445.20 88888.00 2007-05-20 00:57:37.125 140 12333.62 93.08 55445.22 88888.00 2007-05-20 00:57:37.250 140 12333.65 93.03 55445.22 88888.00 2007-05-20 00:57:37.375 140 12333.70 93.05 55445.22 88888.00 2007-05-20 00:57:37.500 140 12333.67 93.10 55445.25 88888.00 2007-05-20 00:57:37.625 140 12333.67 93.08 55445.25 88888.00 2007-05-20 00:57:37.750 140 12333.73 93.05 55445.22 88888.00 2007-05-20 00:57:37.875 140 12333.80 93.03 55445.20 88888.00 2007-05-20 00:57:38.000 140 12333.85 92.97 55445.18 88888.00 2007-05-20 00:57:38.125 140 12333.83 93.03 55445.20 88888.00 2007-05-20 00:57:38.250 140 12333.80 93.05 55445.18 88888.00 2007-05-20 00:57:38.375 140 12333.77 93.00 55445.18 88888.00 2007-05-20 00:57:38.500 140 12333.90 93.03 55445.18 88888.00 2007-05-20 00:57:38.625 140 12333.95 93.05 55445.18 88888.00 2007-05-20 00:57:38.750 140 12333.95 93.00 55445.18 88888.00 2007-05-20 00:57:38.875 140 12333.92 92.97 55445.15 88888.00 2007-05-20 00:57:39.000 140 12333.90 92.92 55445.15 88888.00 2007-05-20 00:57:39.125 140 12333.92 92.97 55445.15 88888.00 2007-05-20 00:57:39.250 140 12333.85 92.97 55445.15 88888.00 2007-05-20 00:57:39.375 140 12333.85 92.97 55445.10 88888.00 2007-05-20 00:57:39.500 140 12333.88 92.97 55445.07 88888.00 2007-05-20 00:57:39.625 140 12333.90 93.00 55445.12 88888.00 2007-05-20 00:57:39.750 140 12333.90 93.00 55445.18 88888.00 2007-05-20 00:57:39.875 140 12333.90 92.92 55445.12 88888.00 2007-05-20 00:57:40.000 140 12333.88 92.92 55445.12 88888.00 2007-05-20 00:57:40.125 140 12333.90 92.90 55445.12 88888.00 2007-05-20 00:57:40.250 140 12333.88 92.90 55445.12 88888.00 2007-05-20 00:57:40.375 140 12333.88 92.92 55445.10 88888.00 2007-05-20 00:57:40.500 140 12333.85 92.88 55445.12 88888.00 2007-05-20 00:57:40.625 140 12333.92 92.90 55445.10 88888.00 2007-05-20 00:57:40.750 140 12334.00 92.97 55445.15 88888.00 2007-05-20 00:57:40.875 140 12334.02 92.95 55445.15 88888.00 2007-05-20 00:57:41.000 140 12334.02 92.95 55445.12 88888.00 2007-05-20 00:57:41.125 140 12334.00 92.95 55445.12 88888.00 2007-05-20 00:57:41.250 140 12334.05 92.92 55445.10 88888.00 2007-05-20 00:57:41.375 140 12334.12 92.95 55445.10 88888.00 2007-05-20 00:57:41.500 140 12334.15 92.95 55445.12 88888.00 2007-05-20 00:57:41.625 140 12334.17 93.00 55445.10 88888.00 2007-05-20 00:57:41.750 140 12334.12 92.97 55445.07 88888.00 2007-05-20 00:57:41.875 140 12334.17 92.95 55445.07 88888.00 2007-05-20 00:57:42.000 140 12334.17 92.95 55445.07 88888.00 2007-05-20 00:57:42.125 140 12334.20 93.00 55445.07 88888.00 2007-05-20 00:57:42.250 140 12334.20 92.95 55445.07 88888.00 2007-05-20 00:57:42.375 140 12334.20 92.92 55445.05 88888.00 2007-05-20 00:57:42.500 140 12334.15 92.88 55445.05 88888.00 2007-05-20 00:57:42.625 140 12334.23 92.92 55445.07 88888.00 2007-05-20 00:57:42.750 140 12334.25 92.97 55445.05 88888.00 2007-05-20 00:57:42.875 140 12334.27 92.97 55445.05 88888.00 2007-05-20 00:57:43.000 140 12334.35 92.92 55445.05 88888.00 2007-05-20 00:57:43.125 140 12334.45 92.95 55445.03 88888.00 2007-05-20 00:57:43.250 140 12334.40 92.97 55445.05 88888.00 2007-05-20 00:57:43.375 140 12334.33 92.97 55445.03 88888.00 2007-05-20 00:57:43.500 140 12334.33 92.97 55445.05 88888.00 2007-05-20 00:57:43.625 140 12334.42 92.95 55445.03 88888.00 2007-05-20 00:57:43.750 140 12334.42 92.97 55445.03 88888.00 2007-05-20 00:57:43.875 140 12334.38 92.92 55445.05 88888.00 2007-05-20 00:57:44.000 140 12334.45 92.95 55445.05 88888.00 2007-05-20 00:57:44.125 140 12334.55 93.03 55445.07 88888.00 2007-05-20 00:57:44.250 140 12334.50 92.97 55445.00 88888.00 2007-05-20 00:57:44.375 140 12334.40 92.92 55444.93 88888.00 2007-05-20 00:57:44.500 140 12334.38 92.92 55444.95 88888.00 2007-05-20 00:57:44.625 140 12334.40 92.97 55444.95 88888.00 2007-05-20 00:57:44.750 140 12334.40 92.97 55444.93 88888.00 2007-05-20 00:57:44.875 140 12334.42 92.97 55444.95 88888.00 2007-05-20 00:57:45.000 140 12334.48 93.00 55444.97 88888.00 2007-05-20 00:57:45.125 140 12334.52 93.08 55444.97 88888.00 2007-05-20 00:57:45.250 140 12334.50 93.03 55444.93 88888.00 2007-05-20 00:57:45.375 140 12334.50 93.00 55444.93 88888.00 2007-05-20 00:57:45.500 140 12334.55 93.00 55444.95 88888.00 2007-05-20 00:57:45.625 140 12334.52 92.97 55444.93 88888.00 2007-05-20 00:57:45.750 140 12334.62 93.03 55444.97 88888.00 2007-05-20 00:57:45.875 140 12334.67 93.08 55444.95 88888.00 2007-05-20 00:57:46.000 140 12334.60 93.05 55444.93 88888.00 2007-05-20 00:57:46.125 140 12334.55 93.05 55444.93 88888.00 2007-05-20 00:57:46.250 140 12334.62 93.00 55444.90 88888.00 2007-05-20 00:57:46.375 140 12334.65 92.95 55444.88 88888.00 2007-05-20 00:57:46.500 140 12334.75 92.95 55444.88 88888.00 2007-05-20 00:57:46.625 140 12334.80 92.97 55444.90 88888.00 2007-05-20 00:57:46.750 140 12334.73 93.00 55444.88 88888.00 2007-05-20 00:57:46.875 140 12334.70 92.97 55444.88 88888.00 2007-05-20 00:57:47.000 140 12334.77 93.03 55444.93 88888.00 2007-05-20 00:57:47.125 140 12334.80 93.00 55444.93 88888.00 2007-05-20 00:57:47.250 140 12334.77 92.97 55444.90 88888.00 2007-05-20 00:57:47.375 140 12334.85 93.03 55444.93 88888.00 2007-05-20 00:57:47.500 140 12334.85 93.08 55444.90 88888.00 2007-05-20 00:57:47.625 140 12334.77 93.05 55444.90 88888.00 2007-05-20 00:57:47.750 140 12334.77 93.05 55444.90 88888.00 2007-05-20 00:57:47.875 140 12334.80 93.08 55444.90 88888.00 2007-05-20 00:57:48.000 140 12334.83 93.03 55444.88 88888.00 2007-05-20 00:57:48.125 140 12334.88 93.10 55444.90 88888.00 2007-05-20 00:57:48.250 140 12334.90 93.10 55444.93 88888.00 2007-05-20 00:57:48.375 140 12334.85 93.05 55444.88 88888.00 2007-05-20 00:57:48.500 140 12334.88 93.05 55444.88 88888.00 2007-05-20 00:57:48.625 140 12334.92 93.05 55444.88 88888.00 2007-05-20 00:57:48.750 140 12334.92 93.00 55444.88 88888.00 2007-05-20 00:57:48.875 140 12334.98 93.08 55444.85 88888.00 2007-05-20 00:57:49.000 140 12334.95 93.10 55444.82 88888.00 2007-05-20 00:57:49.125 140 12334.95 93.05 55444.82 88888.00 2007-05-20 00:57:49.250 140 12334.98 93.08 55444.88 88888.00 2007-05-20 00:57:49.375 140 12334.98 93.10 55444.85 88888.00 2007-05-20 00:57:49.500 140 12334.92 93.12 55444.82 88888.00 2007-05-20 00:57:49.625 140 12334.95 93.08 55444.82 88888.00 2007-05-20 00:57:49.750 140 12334.98 93.03 55444.80 88888.00 2007-05-20 00:57:49.875 140 12334.95 93.08 55444.82 88888.00 2007-05-20 00:57:50.000 140 12334.92 93.10 55444.80 88888.00 2007-05-20 00:57:50.125 140 12334.92 93.05 55444.78 88888.00 2007-05-20 00:57:50.250 140 12334.88 92.97 55444.78 88888.00 2007-05-20 00:57:50.375 140 12334.92 92.97 55444.78 88888.00 2007-05-20 00:57:50.500 140 12334.98 93.00 55444.78 88888.00 2007-05-20 00:57:50.625 140 12335.02 93.08 55444.78 88888.00 2007-05-20 00:57:50.750 140 12334.98 93.05 55444.78 88888.00 2007-05-20 00:57:50.875 140 12335.02 93.03 55444.78 88888.00 2007-05-20 00:57:51.000 140 12335.08 93.08 55444.80 88888.00 2007-05-20 00:57:51.125 140 12335.10 93.12 55444.82 88888.00 2007-05-20 00:57:51.250 140 12335.12 93.17 55444.80 88888.00 2007-05-20 00:57:51.375 140 12335.10 93.10 55444.80 88888.00 2007-05-20 00:57:51.500 140 12335.08 93.05 55444.78 88888.00 2007-05-20 00:57:51.625 140 12335.10 93.08 55444.75 88888.00 2007-05-20 00:57:51.750 140 12335.12 93.15 55444.80 88888.00 2007-05-20 00:57:51.875 140 12335.15 93.12 55444.82 88888.00 2007-05-20 00:57:52.000 140 12335.17 93.10 55444.78 88888.00 2007-05-20 00:57:52.125 140 12335.17 93.10 55444.78 88888.00 2007-05-20 00:57:52.250 140 12335.10 93.05 55444.78 88888.00 2007-05-20 00:57:52.375 140 12335.10 93.12 55444.82 88888.00 2007-05-20 00:57:52.500 140 12335.17 93.15 55444.85 88888.00 2007-05-20 00:57:52.625 140 12335.17 93.15 55444.82 88888.00 2007-05-20 00:57:52.750 140 12335.17 93.12 55444.80 88888.00 2007-05-20 00:57:52.875 140 12335.10 93.05 55444.75 88888.00 2007-05-20 00:57:53.000 140 12335.08 93.00 55444.75 88888.00 2007-05-20 00:57:53.125 140 12335.10 93.08 55444.82 88888.00 2007-05-20 00:57:53.250 140 12335.08 93.08 55444.82 88888.00 2007-05-20 00:57:53.375 140 12335.12 93.10 55444.80 88888.00 2007-05-20 00:57:53.500 140 12335.08 93.05 55444.75 88888.00 2007-05-20 00:57:53.625 140 12335.15 93.10 55444.78 88888.00 2007-05-20 00:57:53.750 140 12335.17 93.17 55444.80 88888.00 2007-05-20 00:57:53.875 140 12335.23 93.15 55444.80 88888.00 2007-05-20 00:57:54.000 140 12335.25 93.12 55444.78 88888.00 2007-05-20 00:57:54.125 140 12335.27 93.15 55444.78 88888.00 2007-05-20 00:57:54.250 140 12335.23 93.12 55444.78 88888.00 2007-05-20 00:57:54.375 140 12335.27 93.17 55444.78 88888.00 2007-05-20 00:57:54.500 140 12335.25 93.17 55444.80 88888.00 2007-05-20 00:57:54.625 140 12335.20 93.12 55444.75 88888.00 2007-05-20 00:57:54.750 140 12335.20 93.10 55444.72 88888.00 2007-05-20 00:57:54.875 140 12335.17 93.12 55444.70 88888.00 2007-05-20 00:57:55.000 140 12335.20 93.17 55444.72 88888.00 2007-05-20 00:57:55.125 140 12335.25 93.20 55444.75 88888.00 2007-05-20 00:57:55.250 140 12335.25 93.10 55444.75 88888.00 2007-05-20 00:57:55.375 140 12335.27 93.12 55444.75 88888.00 2007-05-20 00:57:55.500 140 12335.27 93.17 55444.75 88888.00 2007-05-20 00:57:55.625 140 12335.33 93.22 55444.75 88888.00 2007-05-20 00:57:55.750 140 12335.33 93.17 55444.75 88888.00 2007-05-20 00:57:55.875 140 12335.38 93.15 55444.75 88888.00 2007-05-20 00:57:56.000 140 12335.35 93.17 55444.72 88888.00 2007-05-20 00:57:56.125 140 12335.33 93.25 55444.75 88888.00 2007-05-20 00:57:56.250 140 12335.30 93.20 55444.78 88888.00 2007-05-20 00:57:56.375 140 12335.33 93.15 55444.75 88888.00 2007-05-20 00:57:56.500 140 12335.40 93.12 55444.72 88888.00 2007-05-20 00:57:56.625 140 12335.52 93.15 55444.75 88888.00 2007-05-20 00:57:56.750 140 12335.52 93.15 55444.72 88888.00 2007-05-20 00:57:56.875 140 12335.42 93.20 55444.72 88888.00 2007-05-20 00:57:57.000 140 12335.40 93.25 55444.75 88888.00 2007-05-20 00:57:57.125 140 12335.50 93.30 55444.75 88888.00 2007-05-20 00:57:57.250 140 12335.42 93.20 55444.72 88888.00 2007-05-20 00:57:57.375 140 12335.42 93.10 55444.72 88888.00 2007-05-20 00:57:57.500 140 12335.45 93.12 55444.72 88888.00 2007-05-20 00:57:57.625 140 12335.50 93.22 55444.72 88888.00 2007-05-20 00:57:57.750 140 12335.48 93.22 55444.70 88888.00 2007-05-20 00:57:57.875 140 12335.42 93.17 55444.68 88888.00 2007-05-20 00:57:58.000 140 12335.48 93.15 55444.70 88888.00 2007-05-20 00:57:58.125 140 12335.52 93.20 55444.72 88888.00 2007-05-20 00:57:58.250 140 12335.52 93.25 55444.75 88888.00 2007-05-20 00:57:58.375 140 12335.55 93.33 55444.72 88888.00 2007-05-20 00:57:58.500 140 12335.58 93.33 55444.72 88888.00 2007-05-20 00:57:58.625 140 12335.60 93.33 55444.70 88888.00 2007-05-20 00:57:58.750 140 12335.58 93.28 55444.70 88888.00 2007-05-20 00:57:58.875 140 12335.58 93.22 55444.65 88888.00 2007-05-20 00:57:59.000 140 12335.58 93.20 55444.65 88888.00 2007-05-20 00:57:59.125 140 12335.60 93.25 55444.68 88888.00 2007-05-20 00:57:59.250 140 12335.58 93.28 55444.68 88888.00 2007-05-20 00:57:59.375 140 12335.58 93.28 55444.65 88888.00 2007-05-20 00:57:59.500 140 12335.58 93.35 55444.68 88888.00 2007-05-20 00:57:59.625 140 12335.50 93.30 55444.68 88888.00 2007-05-20 00:57:59.750 140 12335.50 93.30 55444.68 88888.00 2007-05-20 00:57:59.875 140 12335.50 93.33 55444.62 88888.00 2007-05-20 00:58:00.000 140 12335.60 93.38 55444.62 88888.00 2007-05-20 00:58:00.125 140 12335.62 93.30 55444.62 88888.00 2007-05-20 00:58:00.250 140 12335.58 93.25 55444.60 88888.00 2007-05-20 00:58:00.375 140 12335.58 93.25 55444.62 88888.00 2007-05-20 00:58:00.500 140 12335.62 93.28 55444.60 88888.00 2007-05-20 00:58:00.625 140 12335.70 93.30 55444.60 88888.00 2007-05-20 00:58:00.750 140 12335.75 93.33 55444.57 88888.00 2007-05-20 00:58:00.875 140 12335.80 93.38 55444.60 88888.00 2007-05-20 00:58:01.000 140 12335.80 93.35 55444.57 88888.00 2007-05-20 00:58:01.125 140 12335.70 93.33 55444.55 88888.00 2007-05-20 00:58:01.250 140 12335.73 93.33 55444.62 88888.00 2007-05-20 00:58:01.375 140 12335.85 93.40 55444.65 88888.00 2007-05-20 00:58:01.500 140 12335.85 93.42 55444.62 88888.00 2007-05-20 00:58:01.625 140 12335.75 93.40 55444.62 88888.00 2007-05-20 00:58:01.750 140 12335.75 93.40 55444.60 88888.00 2007-05-20 00:58:01.875 140 12335.80 93.40 55444.62 88888.00 2007-05-20 00:58:02.000 140 12335.85 93.38 55444.60 88888.00 2007-05-20 00:58:02.125 140 12335.85 93.40 55444.60 88888.00 2007-05-20 00:58:02.250 140 12335.85 93.35 55444.60 88888.00 2007-05-20 00:58:02.375 140 12335.85 93.35 55444.57 88888.00 2007-05-20 00:58:02.500 140 12335.83 93.33 55444.55 88888.00 2007-05-20 00:58:02.625 140 12335.88 93.38 55444.55 88888.00 2007-05-20 00:58:02.750 140 12335.92 93.42 55444.55 88888.00 2007-05-20 00:58:02.875 140 12335.90 93.35 55444.50 88888.00 2007-05-20 00:58:03.000 140 12335.90 93.35 55444.53 88888.00 2007-05-20 00:58:03.125 140 12335.95 93.42 55444.55 88888.00 2007-05-20 00:58:03.250 140 12335.92 93.45 55444.57 88888.00 2007-05-20 00:58:03.375 140 12335.95 93.42 55444.57 88888.00 2007-05-20 00:58:03.500 140 12335.90 93.45 55444.57 88888.00 2007-05-20 00:58:03.625 140 12335.88 93.42 55444.57 88888.00 2007-05-20 00:58:03.750 140 12335.92 93.40 55444.57 88888.00 2007-05-20 00:58:03.875 140 12335.92 93.38 55444.55 88888.00 2007-05-20 00:58:04.000 140 12335.92 93.35 55444.57 88888.00 2007-05-20 00:58:04.125 140 12336.00 93.45 55444.60 88888.00 2007-05-20 00:58:04.250 140 12335.90 93.38 55444.55 88888.00 2007-05-20 00:58:04.375 140 12335.90 93.30 55444.55 88888.00 2007-05-20 00:58:04.500 140 12335.90 93.38 55444.55 88888.00 2007-05-20 00:58:04.625 140 12335.92 93.42 55444.57 88888.00 2007-05-20 00:58:04.750 140 12335.90 93.50 55444.57 88888.00 2007-05-20 00:58:04.875 140 12335.92 93.45 55444.55 88888.00 2007-05-20 00:58:05.000 140 12335.95 93.42 55444.55 88888.00 2007-05-20 00:58:05.125 140 12335.90 93.38 55444.53 88888.00 2007-05-20 00:58:05.250 140 12335.88 93.33 55444.53 88888.00 2007-05-20 00:58:05.375 140 12335.98 93.38 55444.55 88888.00 2007-05-20 00:58:05.500 140 12336.02 93.38 55444.55 88888.00 2007-05-20 00:58:05.625 140 12336.00 93.42 55444.53 88888.00 2007-05-20 00:58:05.750 140 12335.92 93.40 55444.53 88888.00 2007-05-20 00:58:05.875 140 12335.98 93.40 55444.50 88888.00 2007-05-20 00:58:06.000 140 12336.08 93.40 55444.53 88888.00 2007-05-20 00:58:06.125 140 12336.10 93.33 55444.55 88888.00 2007-05-20 00:58:06.250 140 12336.02 93.33 55444.53 88888.00 2007-05-20 00:58:06.375 140 12336.05 93.40 55444.53 88888.00 2007-05-20 00:58:06.500 140 12336.02 93.42 55444.47 88888.00 2007-05-20 00:58:06.625 140 12336.05 93.42 55444.43 88888.00 2007-05-20 00:58:06.750 140 12336.08 93.38 55444.45 88888.00 2007-05-20 00:58:06.875 140 12336.15 93.38 55444.55 88888.00 2007-05-20 00:58:07.000 140 12336.10 93.35 55444.47 88888.00 2007-05-20 00:58:07.125 140 12336.08 93.38 55444.50 88888.00 2007-05-20 00:58:07.250 140 12336.15 93.38 55444.53 88888.00 2007-05-20 00:58:07.375 140 12336.25 93.40 55444.50 88888.00 2007-05-20 00:58:07.500 140 12336.23 93.40 55444.53 88888.00 2007-05-20 00:58:07.625 140 12336.15 93.38 55444.53 88888.00 2007-05-20 00:58:07.750 140 12336.12 93.35 55444.47 88888.00 2007-05-20 00:58:07.875 140 12336.17 93.35 55444.50 88888.00 2007-05-20 00:58:08.000 140 12336.25 93.42 55444.50 88888.00 2007-05-20 00:58:08.125 140 12336.30 93.45 55444.50 88888.00 2007-05-20 00:58:08.250 140 12336.25 93.45 55444.50 88888.00 2007-05-20 00:58:08.375 140 12336.20 93.45 55444.50 88888.00 2007-05-20 00:58:08.500 140 12336.15 93.40 55444.47 88888.00 2007-05-20 00:58:08.625 140 12336.15 93.38 55444.47 88888.00 2007-05-20 00:58:08.750 140 12336.23 93.38 55444.47 88888.00 2007-05-20 00:58:08.875 140 12336.27 93.40 55444.45 88888.00 2007-05-20 00:58:09.000 140 12336.23 93.38 55444.45 88888.00 2007-05-20 00:58:09.125 140 12336.27 93.40 55444.47 88888.00 2007-05-20 00:58:09.250 140 12336.30 93.40 55444.45 88888.00 2007-05-20 00:58:09.375 140 12336.30 93.42 55444.43 88888.00 2007-05-20 00:58:09.500 140 12336.27 93.40 55444.43 88888.00 2007-05-20 00:58:09.625 140 12336.27 93.40 55444.43 88888.00 2007-05-20 00:58:09.750 140 12336.33 93.45 55444.43 88888.00 2007-05-20 00:58:09.875 140 12336.33 93.45 55444.43 88888.00 2007-05-20 00:58:10.000 140 12336.30 93.42 55444.40 88888.00 2007-05-20 00:58:10.125 140 12336.30 93.42 55444.40 88888.00 2007-05-20 00:58:10.250 140 12336.35 93.42 55444.43 88888.00 2007-05-20 00:58:10.375 140 12336.42 93.47 55444.43 88888.00 2007-05-20 00:58:10.500 140 12336.42 93.42 55444.40 88888.00 2007-05-20 00:58:10.625 140 12336.40 93.40 55444.38 88888.00 2007-05-20 00:58:10.750 140 12336.50 93.45 55444.40 88888.00 2007-05-20 00:58:10.875 140 12336.52 93.50 55444.40 88888.00 2007-05-20 00:58:11.000 140 12336.58 93.50 55444.43 88888.00 2007-05-20 00:58:11.125 140 12336.58 93.47 55444.47 88888.00 2007-05-20 00:58:11.250 140 12336.35 93.38 55444.40 88888.00 2007-05-20 00:58:11.375 140 12336.33 93.42 55444.40 88888.00 2007-05-20 00:58:11.500 140 12336.40 93.42 55444.40 88888.00 2007-05-20 00:58:11.625 140 12336.48 93.45 55444.43 88888.00 2007-05-20 00:58:11.750 140 12336.45 93.40 55444.43 88888.00 2007-05-20 00:58:11.875 140 12336.50 93.42 55444.43 88888.00 2007-05-20 00:58:12.000 140 12336.58 93.47 55444.43 88888.00 2007-05-20 00:58:12.125 140 12336.60 93.47 55444.40 88888.00 2007-05-20 00:58:12.250 140 12336.58 93.47 55444.40 88888.00 2007-05-20 00:58:12.375 140 12336.55 93.45 55444.40 88888.00 2007-05-20 00:58:12.500 140 12336.50 93.42 55444.38 88888.00 2007-05-20 00:58:12.625 140 12336.55 93.45 55444.38 88888.00 2007-05-20 00:58:12.750 140 12336.65 93.53 55444.43 88888.00 2007-05-20 00:58:12.875 140 12336.70 93.55 55444.43 88888.00 2007-05-20 00:58:13.000 140 12336.62 93.53 55444.40 88888.00 2007-05-20 00:58:13.125 140 12336.62 93.50 55444.38 88888.00 2007-05-20 00:58:13.250 140 12336.58 93.45 55444.38 88888.00 2007-05-20 00:58:13.375 140 12336.58 93.45 55444.38 88888.00 2007-05-20 00:58:13.500 140 12336.65 93.50 55444.38 88888.00 2007-05-20 00:58:13.625 140 12336.70 93.55 55444.43 88888.00 2007-05-20 00:58:13.750 140 12336.75 93.53 55444.43 88888.00 2007-05-20 00:58:13.875 140 12336.75 93.53 55444.43 88888.00 2007-05-20 00:58:14.000 140 12336.77 93.58 55444.40 88888.00 2007-05-20 00:58:14.125 140 12336.75 93.53 55444.35 88888.00 2007-05-20 00:58:14.250 140 12336.65 93.47 55444.35 88888.00 2007-05-20 00:58:14.375 140 12336.70 93.47 55444.35 88888.00 2007-05-20 00:58:14.500 140 12336.80 93.55 55444.38 88888.00 2007-05-20 00:58:14.625 140 12336.85 93.55 55444.38 88888.00 2007-05-20 00:58:14.750 140 12336.90 93.55 55444.38 88888.00 2007-05-20 00:58:14.875 140 12336.90 93.55 55444.32 88888.00 2007-05-20 00:58:15.000 140 12336.88 93.50 55444.28 88888.00 2007-05-20 00:58:15.125 140 12336.88 93.50 55444.30 88888.00 2007-05-20 00:58:15.250 140 12336.85 93.55 55444.32 88888.00 2007-05-20 00:58:15.375 140 12336.85 93.55 55444.32 88888.00 2007-05-20 00:58:15.500 140 12336.85 93.55 55444.30 88888.00 2007-05-20 00:58:15.625 140 12336.83 93.60 55444.32 88888.00 2007-05-20 00:58:15.750 140 12336.75 93.58 55444.30 88888.00 2007-05-20 00:58:15.875 140 12336.77 93.60 55444.32 88888.00 2007-05-20 00:58:16.000 140 12336.83 93.62 55444.30 88888.00 2007-05-20 00:58:16.125 140 12336.83 93.60 55444.32 88888.00 2007-05-20 00:58:16.250 140 12336.80 93.58 55444.32 88888.00 2007-05-20 00:58:16.375 140 12336.88 93.60 55444.30 88888.00 2007-05-20 00:58:16.500 140 12336.90 93.65 55444.32 88888.00 2007-05-20 00:58:16.625 140 12336.92 93.67 55444.35 88888.00 2007-05-20 00:58:16.750 140 12336.95 93.72 55444.35 88888.00 2007-05-20 00:58:16.875 140 12336.98 93.72 55444.30 88888.00 2007-05-20 00:58:17.000 140 12336.98 93.72 55444.30 88888.00 2007-05-20 00:58:17.125 140 12336.88 93.70 55444.32 88888.00 2007-05-20 00:58:17.250 140 12336.85 93.67 55444.28 88888.00 2007-05-20 00:58:17.375 140 12336.92 93.65 55444.28 88888.00 2007-05-20 00:58:17.500 140 12336.95 93.70 55444.25 88888.00 2007-05-20 00:58:17.625 140 12336.98 93.72 55444.28 88888.00 2007-05-20 00:58:17.750 140 12336.92 93.67 55444.28 88888.00 2007-05-20 00:58:17.875 140 12336.92 93.65 55444.28 88888.00 2007-05-20 00:58:18.000 140 12336.98 93.72 55444.30 88888.00 2007-05-20 00:58:18.125 140 12337.05 93.80 55444.28 88888.00 2007-05-20 00:58:18.250 140 12337.10 93.80 55444.25 88888.00 2007-05-20 00:58:18.375 140 12337.17 93.78 55444.25 88888.00 2007-05-20 00:58:18.500 140 12337.15 93.80 55444.22 88888.00 2007-05-20 00:58:18.625 140 12337.10 93.83 55444.25 88888.00 2007-05-20 00:58:18.750 140 12337.15 93.80 55444.25 88888.00 2007-05-20 00:58:18.875 140 12337.17 93.78 55444.25 88888.00 2007-05-20 00:58:19.000 140 12337.15 93.75 55444.22 88888.00 2007-05-20 00:58:19.125 140 12337.15 93.85 55444.25 88888.00 2007-05-20 00:58:19.250 140 12337.17 93.85 55444.20 88888.00 2007-05-20 00:58:19.375 140 12337.23 93.83 55444.25 88888.00 2007-05-20 00:58:19.500 140 12337.25 93.83 55444.22 88888.00 2007-05-20 00:58:19.625 140 12337.23 93.83 55444.25 88888.00 2007-05-20 00:58:19.750 140 12337.25 93.85 55444.25 88888.00 2007-05-20 00:58:19.875 140 12337.23 93.85 55444.25 88888.00 2007-05-20 00:58:20.000 140 12337.27 93.90 55444.25 88888.00 2007-05-20 00:58:20.125 140 12337.30 93.88 55444.25 88888.00 2007-05-20 00:58:20.250 140 12337.33 93.92 55444.25 88888.00 2007-05-20 00:58:20.375 140 12337.38 93.97 55444.22 88888.00 2007-05-20 00:58:20.500 140 12337.30 93.97 55444.25 88888.00 2007-05-20 00:58:20.625 140 12337.25 93.92 55444.22 88888.00 2007-05-20 00:58:20.750 140 12337.33 93.97 55444.25 88888.00 2007-05-20 00:58:20.875 140 12337.33 93.95 55444.22 88888.00 2007-05-20 00:58:21.000 140 12337.25 93.90 55444.15 88888.00 2007-05-20 00:58:21.125 140 12337.30 93.92 55444.15 88888.00 2007-05-20 00:58:21.250 140 12337.42 94.00 55444.20 88888.00 2007-05-20 00:58:21.375 140 12337.50 94.05 55444.20 88888.00 2007-05-20 00:58:21.500 140 12337.50 94.05 55444.22 88888.00 2007-05-20 00:58:21.625 140 12337.52 94.08 55444.20 88888.00 2007-05-20 00:58:21.750 140 12337.55 94.03 55444.20 88888.00 2007-05-20 00:58:21.875 140 12337.55 94.00 55444.15 88888.00 2007-05-20 00:58:22.000 140 12337.55 93.97 55444.12 88888.00 2007-05-20 00:58:22.125 140 12337.58 94.08 55444.18 88888.00 2007-05-20 00:58:22.250 140 12337.58 94.10 55444.20 88888.00 2007-05-20 00:58:22.375 140 12337.58 94.10 55444.18 88888.00 2007-05-20 00:58:22.500 140 12337.60 94.05 55444.12 88888.00 2007-05-20 00:58:22.625 140 12337.55 94.05 55444.12 88888.00 2007-05-20 00:58:22.750 140 12337.62 94.10 55444.15 88888.00 2007-05-20 00:58:22.875 140 12337.73 94.08 55444.15 88888.00 2007-05-20 00:58:23.000 140 12337.62 94.03 55444.12 88888.00 2007-05-20 00:58:23.125 140 12337.58 94.05 55444.12 88888.00 2007-05-20 00:58:23.250 140 12337.58 94.12 55444.15 88888.00 2007-05-20 00:58:23.375 140 12337.60 94.15 55444.15 88888.00 2007-05-20 00:58:23.500 140 12337.58 94.12 55444.12 88888.00 2007-05-20 00:58:23.625 140 12337.60 94.12 55444.10 88888.00 2007-05-20 00:58:23.750 140 12337.62 94.12 55444.12 88888.00 2007-05-20 00:58:23.875 140 12337.70 94.15 55444.12 88888.00 2007-05-20 00:58:24.000 140 12337.73 94.15 55444.10 88888.00 2007-05-20 00:58:24.125 140 12337.75 94.17 55444.15 88888.00 2007-05-20 00:58:24.250 140 12337.73 94.17 55444.15 88888.00 2007-05-20 00:58:24.375 140 12337.73 94.12 55444.12 88888.00 2007-05-20 00:58:24.500 140 12337.73 94.15 55444.12 88888.00 2007-05-20 00:58:24.625 140 12337.77 94.20 55444.15 88888.00 2007-05-20 00:58:24.750 140 12337.77 94.22 55444.15 88888.00 2007-05-20 00:58:24.875 140 12337.83 94.20 55444.12 88888.00 2007-05-20 00:58:25.000 140 12337.88 94.25 55444.12 88888.00 2007-05-20 00:58:25.125 140 12337.83 94.22 55444.12 88888.00 2007-05-20 00:58:25.250 140 12337.80 94.15 55444.10 88888.00 2007-05-20 00:58:25.375 140 12337.85 94.15 55444.07 88888.00 2007-05-20 00:58:25.500 140 12337.85 94.12 55444.10 88888.00 2007-05-20 00:58:25.625 140 12337.88 94.15 55444.12 88888.00 2007-05-20 00:58:25.750 140 12337.88 94.22 55444.12 88888.00 2007-05-20 00:58:25.875 140 12337.90 94.25 55444.15 88888.00 2007-05-20 00:58:26.000 140 12337.95 94.28 55444.15 88888.00 2007-05-20 00:58:26.125 140 12337.92 94.25 55444.12 88888.00 2007-05-20 00:58:26.250 140 12337.85 94.20 55444.12 88888.00 2007-05-20 00:58:26.375 140 12337.85 94.22 55444.10 88888.00 2007-05-20 00:58:26.500 140 12337.90 94.22 55444.07 88888.00 2007-05-20 00:58:26.625 140 12337.95 94.25 55444.10 88888.00 2007-05-20 00:58:26.750 140 12338.00 94.25 55444.10 88888.00 2007-05-20 00:58:26.875 140 12338.00 94.20 55444.07 88888.00 2007-05-20 00:58:27.000 140 12338.05 94.25 55444.10 88888.00 2007-05-20 00:58:27.125 140 12338.05 94.22 55444.07 88888.00 2007-05-20 00:58:27.250 140 12338.02 94.20 55444.07 88888.00 2007-05-20 00:58:27.375 140 12338.05 94.22 55444.07 88888.00 2007-05-20 00:58:27.500 140 12338.05 94.25 55444.10 88888.00 2007-05-20 00:58:27.625 140 12338.08 94.22 55444.07 88888.00 2007-05-20 00:58:27.750 140 12338.05 94.17 55444.10 88888.00 2007-05-20 00:58:27.875 140 12338.10 94.22 55444.12 88888.00 2007-05-20 00:58:28.000 140 12338.12 94.28 55444.10 88888.00 2007-05-20 00:58:28.125 140 12338.15 94.28 55444.10 88888.00 2007-05-20 00:58:28.250 140 12338.08 94.25 55444.07 88888.00 2007-05-20 00:58:28.375 140 12338.15 94.33 55444.07 88888.00 2007-05-20 00:58:28.500 140 12338.17 94.33 55444.10 88888.00 2007-05-20 00:58:28.625 140 12338.20 94.30 55444.12 88888.00 2007-05-20 00:58:28.750 140 12338.23 94.28 55444.07 88888.00 2007-05-20 00:58:28.875 140 12338.20 94.22 55444.07 88888.00 2007-05-20 00:58:29.000 140 12338.23 94.25 55444.05 88888.00 2007-05-20 00:58:29.125 140 12338.23 94.25 55444.05 88888.00 2007-05-20 00:58:29.250 140 12338.20 94.20 55444.03 88888.00 2007-05-20 00:58:29.375 140 12338.25 94.20 55444.05 88888.00 2007-05-20 00:58:29.500 140 12338.27 94.25 55444.05 88888.00 2007-05-20 00:58:29.625 140 12338.35 94.30 55444.07 88888.00 2007-05-20 00:58:29.750 140 12338.33 94.25 55444.05 88888.00 2007-05-20 00:58:29.875 140 12338.30 94.20 55444.07 88888.00 2007-05-20 00:58:30.000 140 12338.30 94.28 55444.05 88888.00 2007-05-20 00:58:30.125 140 12338.35 94.30 55444.05 88888.00 2007-05-20 00:58:30.250 140 12338.33 94.22 55444.05 88888.00 2007-05-20 00:58:30.375 140 12338.33 94.20 55444.00 88888.00 2007-05-20 00:58:30.500 140 12338.35 94.20 55444.03 88888.00 2007-05-20 00:58:30.625 140 12338.33 94.20 55444.05 88888.00 2007-05-20 00:58:30.750 140 12338.30 94.22 55444.05 88888.00 2007-05-20 00:58:30.875 140 12338.40 94.30 55444.05 88888.00 2007-05-20 00:58:31.000 140 12338.45 94.25 55444.03 88888.00 2007-05-20 00:58:31.125 140 12338.45 94.22 55444.05 88888.00 2007-05-20 00:58:31.250 140 12338.48 94.25 55444.05 88888.00 2007-05-20 00:58:31.375 140 12338.52 94.25 55444.05 88888.00 2007-05-20 00:58:31.500 140 12338.50 94.25 55444.07 88888.00 2007-05-20 00:58:31.625 140 12338.48 94.25 55444.07 88888.00 2007-05-20 00:58:31.750 140 12338.45 94.22 55444.05 88888.00 2007-05-20 00:58:31.875 140 12338.45 94.22 55444.07 88888.00 2007-05-20 00:58:32.000 140 12338.45 94.20 55444.12 88888.00 2007-05-20 00:58:32.125 140 12338.45 94.22 55444.10 88888.00 2007-05-20 00:58:32.250 140 12338.42 94.22 55444.07 88888.00 2007-05-20 00:58:32.375 140 12338.42 94.17 55444.05 88888.00 2007-05-20 00:58:32.500 140 12338.48 94.15 55444.00 88888.00 2007-05-20 00:58:32.625 140 12338.52 94.15 55444.03 88888.00 2007-05-20 00:58:32.750 140 12338.58 94.25 55444.07 88888.00 2007-05-20 00:58:32.875 140 12338.55 94.28 55444.07 88888.00 2007-05-20 00:58:33.000 140 12338.55 94.22 55444.05 88888.00 2007-05-20 00:58:33.125 140 12338.58 94.17 55444.05 88888.00 2007-05-20 00:58:33.250 140 12338.58 94.22 55444.05 88888.00 2007-05-20 00:58:33.375 140 12338.58 94.22 55444.05 88888.00 2007-05-20 00:58:33.500 140 12338.52 94.15 55444.07 88888.00 2007-05-20 00:58:33.625 140 12338.58 94.20 55444.07 88888.00 2007-05-20 00:58:33.750 140 12338.60 94.17 55444.05 88888.00 2007-05-20 00:58:33.875 140 12338.52 94.15 55444.05 88888.00 2007-05-20 00:58:34.000 140 12338.48 94.15 55444.03 88888.00 2007-05-20 00:58:34.125 140 12338.55 94.20 55444.07 88888.00 2007-05-20 00:58:34.250 140 12338.58 94.12 55444.05 88888.00 2007-05-20 00:58:34.375 140 12338.62 94.10 55444.03 88888.00 2007-05-20 00:58:34.500 140 12338.65 94.10 55444.03 88888.00 2007-05-20 00:58:34.625 140 12338.67 94.17 55444.03 88888.00 2007-05-20 00:58:34.750 140 12338.73 94.20 55444.00 88888.00 2007-05-20 00:58:34.875 140 12338.67 94.08 55444.00 88888.00 2007-05-20 00:58:35.000 140 12338.65 94.03 55444.00 88888.00 2007-05-20 00:58:35.125 140 12338.70 94.08 55444.03 88888.00 2007-05-20 00:58:35.250 140 12338.73 94.12 55444.05 88888.00 2007-05-20 00:58:35.375 140 12338.75 94.15 55444.00 88888.00 2007-05-20 00:58:35.500 140 12338.80 94.08 55444.00 88888.00 2007-05-20 00:58:35.625 140 12338.83 94.05 55444.00 88888.00 2007-05-20 00:58:35.750 140 12338.90 94.12 55444.05 88888.00 2007-05-20 00:58:35.875 140 12338.92 94.17 55444.03 88888.00 2007-05-20 00:58:36.000 140 12338.92 94.08 55443.97 88888.00 2007-05-20 00:58:36.125 140 12338.88 94.08 55444.00 88888.00 2007-05-20 00:58:36.250 140 12338.90 94.08 55444.00 88888.00 2007-05-20 00:58:36.375 140 12338.88 94.08 55443.97 88888.00 2007-05-20 00:58:36.500 140 12338.83 94.08 55444.03 88888.00 2007-05-20 00:58:36.625 140 12338.88 94.08 55444.03 88888.00 2007-05-20 00:58:36.750 140 12338.88 94.05 55444.00 88888.00 2007-05-20 00:58:36.875 140 12338.85 94.05 55444.00 88888.00 2007-05-20 00:58:37.000 140 12338.90 94.08 55444.03 88888.00 2007-05-20 00:58:37.125 140 12338.98 94.08 55444.03 88888.00 2007-05-20 00:58:37.250 140 12339.00 94.08 55444.03 88888.00 2007-05-20 00:58:37.375 140 12339.05 94.12 55444.03 88888.00 2007-05-20 00:58:37.500 140 12338.98 94.08 55444.03 88888.00 2007-05-20 00:58:37.625 140 12339.00 94.03 55443.97 88888.00 2007-05-20 00:58:37.750 140 12338.95 93.97 55443.97 88888.00 2007-05-20 00:58:37.875 140 12339.00 94.10 55443.97 88888.00 2007-05-20 00:58:38.000 140 12339.02 94.15 55444.00 88888.00 2007-05-20 00:58:38.125 140 12338.98 94.03 55443.97 88888.00 2007-05-20 00:58:38.250 140 12338.98 94.03 55444.00 88888.00 2007-05-20 00:58:38.375 140 12339.08 94.05 55444.00 88888.00 2007-05-20 00:58:38.500 140 12339.15 94.00 55443.97 88888.00 2007-05-20 00:58:38.625 140 12339.15 94.00 55443.95 88888.00 2007-05-20 00:58:38.750 140 12339.12 93.97 55443.95 88888.00 2007-05-20 00:58:38.875 140 12339.05 94.00 55443.95 88888.00 2007-05-20 00:58:39.000 140 12339.10 93.97 55443.95 88888.00 2007-05-20 00:58:39.125 140 12339.12 93.95 55444.00 88888.00 2007-05-20 00:58:39.250 140 12339.12 93.90 55443.95 88888.00 2007-05-20 00:58:39.375 140 12339.15 93.88 55443.90 88888.00 2007-05-20 00:58:39.500 140 12339.20 93.92 55443.93 88888.00 2007-05-20 00:58:39.625 140 12339.25 93.97 55443.97 88888.00 2007-05-20 00:58:39.750 140 12339.30 93.95 55444.00 88888.00 2007-05-20 00:58:39.875 140 12339.30 93.92 55443.97 88888.00 2007-05-20 00:58:40.000 140 12339.33 93.90 55443.97 88888.00 2007-05-20 00:58:40.125 140 12339.25 93.97 55444.00 88888.00 2007-05-20 00:58:40.250 140 12339.25 93.95 55443.97 88888.00 2007-05-20 00:58:40.375 140 12339.33 93.92 55443.95 88888.00 2007-05-20 00:58:40.500 140 12339.33 93.90 55443.95 88888.00 2007-05-20 00:58:40.625 140 12339.35 93.92 55443.95 88888.00 2007-05-20 00:58:40.750 140 12339.42 93.90 55443.93 88888.00 2007-05-20 00:58:40.875 140 12339.45 93.83 55443.90 88888.00 2007-05-20 00:58:41.000 140 12339.48 93.88 55443.93 88888.00 2007-05-20 00:58:41.125 140 12339.42 93.90 55443.95 88888.00 2007-05-20 00:58:41.250 140 12339.33 93.88 55443.95 88888.00 2007-05-20 00:58:41.375 140 12339.42 93.88 55443.95 88888.00 2007-05-20 00:58:41.500 140 12339.38 93.90 55443.93 88888.00 2007-05-20 00:58:41.625 140 12339.33 93.90 55443.93 88888.00 2007-05-20 00:58:41.750 140 12339.33 93.85 55443.93 88888.00 2007-05-20 00:58:41.875 140 12339.35 93.83 55443.93 88888.00 2007-05-20 00:58:42.000 140 12339.45 93.80 55443.93 88888.00 2007-05-20 00:58:42.125 140 12339.48 93.78 55443.95 88888.00 2007-05-20 00:58:42.250 140 12339.48 93.78 55443.95 88888.00 2007-05-20 00:58:42.375 140 12339.50 93.75 55443.95 88888.00 2007-05-20 00:58:42.500 140 12339.50 93.72 55443.95 88888.00 2007-05-20 00:58:42.625 140 12339.50 93.78 55443.93 88888.00 2007-05-20 00:58:42.750 140 12339.52 93.85 55443.95 88888.00 2007-05-20 00:58:42.875 140 12339.48 93.78 55443.90 88888.00 2007-05-20 00:58:43.000 140 12339.48 93.78 55443.90 88888.00 2007-05-20 00:58:43.125 140 12339.55 93.80 55443.97 88888.00 2007-05-20 00:58:43.250 140 12339.55 93.85 55444.00 88888.00 2007-05-20 00:58:43.375 140 12339.52 93.83 55443.97 88888.00 2007-05-20 00:58:43.500 140 12339.52 93.75 55443.95 88888.00 2007-05-20 00:58:43.625 140 12339.50 93.67 55443.90 88888.00 2007-05-20 00:58:43.750 140 12339.52 93.70 55443.93 88888.00 2007-05-20 00:58:43.875 140 12339.62 93.80 55443.95 88888.00 2007-05-20 00:58:44.000 140 12339.67 93.80 55443.95 88888.00 2007-05-20 00:58:44.125 140 12339.73 93.80 55443.97 88888.00 2007-05-20 00:58:44.250 140 12339.70 93.78 55443.97 88888.00 2007-05-20 00:58:44.375 140 12339.73 93.83 55443.95 88888.00 2007-05-20 00:58:44.500 140 12339.77 93.83 55443.95 88888.00 2007-05-20 00:58:44.625 140 12339.80 93.80 55443.95 88888.00 2007-05-20 00:58:44.750 140 12339.77 93.78 55443.95 88888.00 2007-05-20 00:58:44.875 140 12339.88 93.78 55443.95 88888.00 2007-05-20 00:58:45.000 140 12339.98 93.83 55443.95 88888.00 2007-05-20 00:58:45.125 140 12339.88 93.80 55443.95 88888.00 2007-05-20 00:58:45.250 140 12339.80 93.83 55443.97 88888.00 2007-05-20 00:58:45.375 140 12339.85 93.83 55443.95 88888.00 2007-05-20 00:58:45.500 140 12339.80 93.75 55443.95 88888.00 2007-05-20 00:58:45.625 140 12339.85 93.72 55443.97 88888.00 2007-05-20 00:58:45.750 140 12339.90 93.72 55443.97 88888.00 2007-05-20 00:58:45.875 140 12339.92 93.80 55443.97 88888.00 2007-05-20 00:58:46.000 140 12339.92 93.80 55443.95 88888.00 2007-05-20 00:58:46.125 140 12339.90 93.78 55443.95 88888.00 2007-05-20 00:58:46.250 140 12339.85 93.75 55443.93 88888.00 2007-05-20 00:58:46.375 140 12339.90 93.78 55443.93 88888.00 2007-05-20 00:58:46.500 140 12339.88 93.75 55443.93 88888.00 2007-05-20 00:58:46.625 140 12339.90 93.75 55443.93 88888.00 2007-05-20 00:58:46.750 140 12339.88 93.70 55443.90 88888.00 2007-05-20 00:58:46.875 140 12339.92 93.70 55443.93 88888.00 2007-05-20 00:58:47.000 140 12339.92 93.65 55443.93 88888.00 2007-05-20 00:58:47.125 140 12340.02 93.67 55443.95 88888.00 2007-05-20 00:58:47.250 140 12340.00 93.70 55443.93 88888.00 2007-05-20 00:58:47.375 140 12340.00 93.67 55443.95 88888.00 2007-05-20 00:58:47.500 140 12340.02 93.67 55443.97 88888.00 2007-05-20 00:58:47.625 140 12340.05 93.67 55443.95 88888.00 2007-05-20 00:58:47.750 140 12340.10 93.67 55443.95 88888.00 2007-05-20 00:58:47.875 140 12340.12 93.70 55443.95 88888.00 2007-05-20 00:58:48.000 140 12340.12 93.75 55443.95 88888.00 2007-05-20 00:58:48.125 140 12340.12 93.70 55443.95 88888.00 2007-05-20 00:58:48.250 140 12340.10 93.65 55443.95 88888.00 2007-05-20 00:58:48.375 140 12340.15 93.70 55443.95 88888.00 2007-05-20 00:58:48.500 140 12340.17 93.70 55443.95 88888.00 2007-05-20 00:58:48.625 140 12340.23 93.75 55444.00 88888.00 2007-05-20 00:58:48.750 140 12340.25 93.72 55443.97 88888.00 2007-05-20 00:58:48.875 140 12340.20 93.70 55443.97 88888.00 2007-05-20 00:58:49.000 140 12340.25 93.70 55443.95 88888.00 2007-05-20 00:58:49.125 140 12340.27 93.67 55443.95 88888.00 2007-05-20 00:58:49.250 140 12340.23 93.65 55443.95 88888.00 2007-05-20 00:58:49.375 140 12340.20 93.65 55443.93 88888.00 2007-05-20 00:58:49.500 140 12340.20 93.70 55443.95 88888.00 2007-05-20 00:58:49.625 140 12340.20 93.67 55443.95 88888.00 2007-05-20 00:58:49.750 140 12340.30 93.70 55443.97 88888.00 2007-05-20 00:58:49.875 140 12340.25 93.67 55443.95 88888.00 2007-05-20 00:58:50.000 140 12340.25 93.62 55443.90 88888.00 2007-05-20 00:58:50.125 140 12340.27 93.65 55443.88 88888.00 2007-05-20 00:58:50.250 140 12340.25 93.65 55443.93 88888.00 2007-05-20 00:58:50.375 140 12340.25 93.65 55443.93 88888.00 2007-05-20 00:58:50.500 140 12340.33 93.65 55443.95 88888.00 2007-05-20 00:58:50.625 140 12340.38 93.67 55443.95 88888.00 2007-05-20 00:58:50.750 140 12340.35 93.70 55443.97 88888.00 2007-05-20 00:58:50.875 140 12340.33 93.78 55443.97 88888.00 2007-05-20 00:58:51.000 140 12340.38 93.72 55444.00 88888.00 2007-05-20 00:58:51.125 140 12340.40 93.70 55443.97 88888.00 2007-05-20 00:58:51.250 140 12340.38 93.72 55443.97 88888.00 2007-05-20 00:58:51.375 140 12340.42 93.80 55444.00 88888.00 2007-05-20 00:58:51.500 140 12340.42 93.75 55444.00 88888.00 2007-05-20 00:58:51.625 140 12340.38 93.70 55443.95 88888.00 2007-05-20 00:58:51.750 140 12340.42 93.67 55443.93 88888.00 2007-05-20 00:58:51.875 140 12340.35 93.67 55443.90 88888.00 2007-05-20 00:58:52.000 140 12340.33 93.72 55443.90 88888.00 2007-05-20 00:58:52.125 140 12340.38 93.72 55443.93 88888.00 2007-05-20 00:58:52.250 140 12340.40 93.67 55443.93 88888.00 2007-05-20 00:58:52.375 140 12340.48 93.65 55443.93 88888.00 2007-05-20 00:58:52.500 140 12340.48 93.65 55443.93 88888.00 2007-05-20 00:58:52.625 140 12340.52 93.70 55443.95 88888.00 2007-05-20 00:58:52.750 140 12340.52 93.75 55443.97 88888.00 2007-05-20 00:58:52.875 140 12340.50 93.80 55443.97 88888.00 2007-05-20 00:58:53.000 140 12340.48 93.75 55443.95 88888.00 2007-05-20 00:58:53.125 140 12340.52 93.70 55443.95 88888.00 2007-05-20 00:58:53.250 140 12340.55 93.67 55443.93 88888.00 2007-05-20 00:58:53.375 140 12340.58 93.67 55443.93 88888.00 2007-05-20 00:58:53.500 140 12340.58 93.72 55443.93 88888.00 2007-05-20 00:58:53.625 140 12340.58 93.75 55443.93 88888.00 2007-05-20 00:58:53.750 140 12340.70 93.75 55443.95 88888.00 2007-05-20 00:58:53.875 140 12340.70 93.75 55443.93 88888.00 2007-05-20 00:58:54.000 140 12340.67 93.70 55443.88 88888.00 2007-05-20 00:58:54.125 140 12340.73 93.78 55443.90 88888.00 2007-05-20 00:58:54.250 140 12340.75 93.80 55443.93 88888.00 2007-05-20 00:58:54.375 140 12340.75 93.80 55443.90 88888.00 2007-05-20 00:58:54.500 140 12340.67 93.75 55443.88 88888.00 2007-05-20 00:58:54.625 140 12340.67 93.75 55443.93 88888.00 2007-05-20 00:58:54.750 140 12340.75 93.80 55443.93 88888.00 2007-05-20 00:58:54.875 140 12340.75 93.83 55443.93 88888.00 2007-05-20 00:58:55.000 140 12340.70 93.80 55443.93 88888.00 2007-05-20 00:58:55.125 140 12340.73 93.80 55443.90 88888.00 2007-05-20 00:58:55.250 140 12340.80 93.83 55443.90 88888.00 2007-05-20 00:58:55.375 140 12340.85 93.88 55443.93 88888.00 2007-05-20 00:58:55.500 140 12340.83 93.88 55443.90 88888.00 2007-05-20 00:58:55.625 140 12340.80 93.80 55443.90 88888.00 2007-05-20 00:58:55.750 140 12340.80 93.78 55443.90 88888.00 2007-05-20 00:58:55.875 140 12340.85 93.80 55443.90 88888.00 2007-05-20 00:58:56.000 140 12340.90 93.80 55443.88 88888.00 2007-05-20 00:58:56.125 140 12340.98 93.85 55443.90 88888.00 2007-05-20 00:58:56.250 140 12341.00 93.88 55443.95 88888.00 2007-05-20 00:58:56.375 140 12340.92 93.83 55443.88 88888.00 2007-05-20 00:58:56.500 140 12340.90 93.80 55443.85 88888.00 2007-05-20 00:58:56.625 140 12340.92 93.80 55443.85 88888.00 2007-05-20 00:58:56.750 140 12340.95 93.83 55443.88 88888.00 2007-05-20 00:58:56.875 140 12340.98 93.88 55443.88 88888.00 2007-05-20 00:58:57.000 140 12341.05 93.92 55443.90 88888.00 2007-05-20 00:58:57.125 140 12341.05 93.92 55443.88 88888.00 2007-05-20 00:58:57.250 140 12341.02 93.90 55443.90 88888.00 2007-05-20 00:58:57.375 140 12341.02 93.92 55443.88 88888.00 2007-05-20 00:58:57.500 140 12341.02 93.90 55443.88 88888.00 2007-05-20 00:58:57.625 140 12341.08 93.90 55443.88 88888.00 2007-05-20 00:58:57.750 140 12341.10 93.88 55443.82 88888.00 2007-05-20 00:58:57.875 140 12341.12 93.85 55443.88 88888.00 2007-05-20 00:58:58.000 140 12341.17 93.92 55443.85 88888.00 2007-05-20 00:58:58.125 140 12341.15 93.95 55443.88 88888.00 2007-05-20 00:58:58.250 140 12341.15 93.95 55443.88 88888.00 2007-05-20 00:58:58.375 140 12341.17 93.95 55443.88 88888.00 2007-05-20 00:58:58.500 140 12341.12 93.92 55443.88 88888.00 2007-05-20 00:58:58.625 140 12341.12 93.92 55443.88 88888.00 2007-05-20 00:58:58.750 140 12341.17 93.95 55443.88 88888.00 2007-05-20 00:58:58.875 140 12341.20 94.00 55443.82 88888.00 2007-05-20 00:58:59.000 140 12341.17 93.95 55443.80 88888.00 2007-05-20 00:58:59.125 140 12341.20 93.92 55443.82 88888.00 2007-05-20 00:58:59.250 140 12341.10 93.90 55443.82 88888.00 2007-05-20 00:58:59.375 140 12341.15 93.95 55443.88 88888.00 2007-05-20 00:58:59.500 140 12341.17 94.05 55443.90 88888.00 2007-05-20 00:58:59.625 140 12341.23 94.03 55443.90 88888.00 2007-05-20 00:58:59.750 140 12341.23 93.95 55443.90 88888.00 2007-05-20 00:58:59.875 140 12341.25 93.97 55443.90 88888.00 2007-05-20 00:59:00.000 140 12341.23 94.00 55443.88 88888.00 2007-05-20 00:59:00.125 140 12341.23 93.95 55443.88 88888.00 2007-05-20 00:59:00.250 140 12341.23 93.90 55443.85 88888.00 2007-05-20 00:59:00.375 140 12341.33 93.95 55443.82 88888.00 2007-05-20 00:59:00.500 140 12341.33 94.05 55443.88 88888.00 2007-05-20 00:59:00.625 140 12341.30 94.03 55443.88 88888.00 2007-05-20 00:59:00.750 140 12341.30 93.95 55443.85 88888.00 2007-05-20 00:59:00.875 140 12341.38 94.03 55443.85 88888.00 2007-05-20 00:59:01.000 140 12341.27 94.03 55443.88 88888.00 2007-05-20 00:59:01.125 140 12341.20 94.03 55443.90 88888.00 2007-05-20 00:59:01.250 140 12341.27 93.97 55443.90 88888.00 2007-05-20 00:59:01.375 140 12341.38 94.03 55443.88 88888.00 2007-05-20 00:59:01.500 140 12341.42 94.08 55443.85 88888.00 2007-05-20 00:59:01.625 140 12341.40 94.03 55443.85 88888.00 2007-05-20 00:59:01.750 140 12341.40 94.00 55443.88 88888.00 2007-05-20 00:59:01.875 140 12341.33 94.08 55443.90 88888.00 2007-05-20 00:59:02.000 140 12341.30 94.12 55443.88 88888.00 2007-05-20 00:59:02.125 140 12341.38 94.12 55443.88 88888.00 2007-05-20 00:59:02.250 140 12341.38 94.05 55443.85 88888.00 2007-05-20 00:59:02.375 140 12341.40 94.05 55443.85 88888.00 2007-05-20 00:59:02.500 140 12341.40 94.10 55443.85 88888.00 2007-05-20 00:59:02.625 140 12341.48 94.15 55443.85 88888.00 2007-05-20 00:59:02.750 140 12341.50 94.17 55443.85 88888.00 2007-05-20 00:59:02.875 140 12341.48 94.15 55443.85 88888.00 2007-05-20 00:59:03.000 140 12341.42 94.10 55443.82 88888.00 2007-05-20 00:59:03.125 140 12341.50 94.15 55443.85 88888.00 2007-05-20 00:59:03.250 140 12341.40 94.12 55443.85 88888.00 2007-05-20 00:59:03.375 140 12341.40 94.12 55443.88 88888.00 2007-05-20 00:59:03.500 140 12341.50 94.17 55443.90 88888.00 2007-05-20 00:59:03.625 140 12341.50 94.12 55443.85 88888.00 2007-05-20 00:59:03.750 140 12341.50 94.10 55443.82 88888.00 2007-05-20 00:59:03.875 140 12341.50 94.17 55443.82 88888.00 2007-05-20 00:59:04.000 140 12341.52 94.15 55443.82 88888.00 2007-05-20 00:59:04.125 140 12341.60 94.17 55443.88 88888.00 2007-05-20 00:59:04.250 140 12341.58 94.15 55443.85 88888.00 2007-05-20 00:59:04.375 140 12341.60 94.17 55443.85 88888.00 2007-05-20 00:59:04.500 140 12341.52 94.22 55443.85 88888.00 2007-05-20 00:59:04.625 140 12341.55 94.28 55443.88 88888.00 2007-05-20 00:59:04.750 140 12341.58 94.22 55443.88 88888.00 2007-05-20 00:59:04.875 140 12341.65 94.28 55443.88 88888.00 2007-05-20 00:59:05.000 140 12341.70 94.28 55443.88 88888.00 2007-05-20 00:59:05.125 140 12341.62 94.25 55443.88 88888.00 2007-05-20 00:59:05.250 140 12341.60 94.22 55443.88 88888.00 2007-05-20 00:59:05.375 140 12341.62 94.25 55443.88 88888.00 2007-05-20 00:59:05.500 140 12341.62 94.28 55443.90 88888.00 2007-05-20 00:59:05.625 140 12341.62 94.28 55443.90 88888.00 2007-05-20 00:59:05.750 140 12341.60 94.28 55443.85 88888.00 2007-05-20 00:59:05.875 140 12341.62 94.30 55443.88 88888.00 2007-05-20 00:59:06.000 140 12341.65 94.33 55443.88 88888.00 2007-05-20 00:59:06.125 140 12341.65 94.28 55443.82 88888.00 2007-05-20 00:59:06.250 140 12341.62 94.28 55443.80 88888.00 2007-05-20 00:59:06.375 140 12341.73 94.30 55443.82 88888.00 2007-05-20 00:59:06.500 140 12341.70 94.28 55443.80 88888.00 2007-05-20 00:59:06.625 140 12341.73 94.33 55443.80 88888.00 2007-05-20 00:59:06.750 140 12341.77 94.35 55443.85 88888.00 2007-05-20 00:59:06.875 140 12341.80 94.35 55443.88 88888.00 2007-05-20 00:59:07.000 140 12341.77 94.30 55443.88 88888.00 2007-05-20 00:59:07.125 140 12341.75 94.28 55443.88 88888.00 2007-05-20 00:59:07.250 140 12341.73 94.25 55443.90 88888.00 2007-05-20 00:59:07.375 140 12341.77 94.25 55443.88 88888.00 2007-05-20 00:59:07.500 140 12341.80 94.30 55443.88 88888.00 2007-05-20 00:59:07.625 140 12341.83 94.30 55443.85 88888.00 2007-05-20 00:59:07.750 140 12341.80 94.38 55443.85 88888.00 2007-05-20 00:59:07.875 140 12341.83 94.40 55443.93 88888.00 2007-05-20 00:59:08.000 140 12341.80 94.35 55443.88 88888.00 2007-05-20 00:59:08.125 140 12341.75 94.28 55443.85 88888.00 2007-05-20 00:59:08.250 140 12341.67 94.28 55443.80 88888.00 2007-05-20 00:59:08.375 140 12341.83 94.30 55443.85 88888.00 2007-05-20 00:59:08.500 140 12341.95 94.33 55443.85 88888.00 2007-05-20 00:59:08.625 140 12342.00 94.28 55443.82 88888.00 2007-05-20 00:59:08.750 140 12341.95 94.22 55443.82 88888.00 2007-05-20 00:59:08.875 140 12341.95 94.30 55443.85 88888.00 2007-05-20 00:59:09.000 140 12342.00 94.33 55443.88 88888.00 2007-05-20 00:59:09.125 140 12342.00 94.33 55443.93 88888.00 2007-05-20 00:59:09.250 140 12342.00 94.30 55443.93 88888.00 2007-05-20 00:59:09.375 140 12342.00 94.30 55443.90 88888.00 2007-05-20 00:59:09.500 140 12341.92 94.28 55443.88 88888.00 2007-05-20 00:59:09.625 140 12341.92 94.22 55443.88 88888.00 2007-05-20 00:59:09.750 140 12341.98 94.25 55443.85 88888.00 2007-05-20 00:59:09.875 140 12341.98 94.28 55443.88 88888.00 2007-05-20 00:59:10.000 140 12341.98 94.30 55443.88 88888.00 2007-05-20 00:59:10.125 140 12341.98 94.28 55443.88 88888.00 2007-05-20 00:59:10.250 140 12341.92 94.25 55443.88 88888.00 2007-05-20 00:59:10.375 140 12341.95 94.22 55443.85 88888.00 2007-05-20 00:59:10.500 140 12341.95 94.20 55443.85 88888.00 2007-05-20 00:59:10.625 140 12341.92 94.22 55443.88 88888.00 2007-05-20 00:59:10.750 140 12341.98 94.22 55443.88 88888.00 2007-05-20 00:59:10.875 140 12342.08 94.25 55443.88 88888.00 2007-05-20 00:59:11.000 140 12342.08 94.28 55443.88 88888.00 2007-05-20 00:59:11.125 140 12342.08 94.20 55443.85 88888.00 2007-05-20 00:59:11.250 140 12342.02 94.15 55443.90 88888.00 2007-05-20 00:59:11.375 140 12342.12 94.25 55443.90 88888.00 2007-05-20 00:59:11.500 140 12342.15 94.22 55443.88 88888.00 2007-05-20 00:59:11.625 140 12342.15 94.20 55443.88 88888.00 2007-05-20 00:59:11.750 140 12342.15 94.22 55443.90 88888.00 2007-05-20 00:59:11.875 140 12342.17 94.22 55443.90 88888.00 2007-05-20 00:59:12.000 140 12342.17 94.17 55443.88 88888.00 2007-05-20 00:59:12.125 140 12342.20 94.17 55443.90 88888.00 2007-05-20 00:59:12.250 140 12342.10 94.17 55443.90 88888.00 2007-05-20 00:59:12.375 140 12342.17 94.22 55443.90 88888.00 2007-05-20 00:59:12.500 140 12342.17 94.12 55443.88 88888.00 2007-05-20 00:59:12.625 140 12342.17 94.10 55443.85 88888.00 2007-05-20 00:59:12.750 140 12342.23 94.12 55443.85 88888.00 2007-05-20 00:59:12.875 140 12342.23 94.15 55443.88 88888.00 2007-05-20 00:59:13.000 140 12342.33 94.12 55443.88 88888.00 2007-05-20 00:59:13.125 140 12342.35 94.15 55443.90 88888.00 2007-05-20 00:59:13.250 140 12342.25 94.05 55443.88 88888.00 2007-05-20 00:59:13.375 140 12342.27 94.03 55443.90 88888.00 2007-05-20 00:59:13.500 140 12342.27 94.05 55443.90 88888.00 2007-05-20 00:59:13.625 140 12342.25 94.08 55443.93 88888.00 2007-05-20 00:59:13.750 140 12342.25 94.00 55443.88 88888.00 2007-05-20 00:59:13.875 140 12342.27 94.03 55443.88 88888.00 2007-05-20 00:59:14.000 140 12342.33 94.05 55443.88 88888.00 2007-05-20 00:59:14.125 140 12342.33 94.05 55443.88 88888.00 2007-05-20 00:59:14.250 140 12342.30 94.03 55443.93 88888.00 2007-05-20 00:59:14.375 140 12342.33 94.03 55443.90 88888.00 2007-05-20 00:59:14.500 140 12342.35 94.00 55443.93 88888.00 2007-05-20 00:59:14.625 140 12342.38 93.95 55443.85 88888.00 2007-05-20 00:59:14.750 140 12342.40 93.97 55443.88 88888.00 2007-05-20 00:59:14.875 140 12342.42 94.00 55443.88 88888.00 2007-05-20 00:59:15.000 140 12342.40 93.95 55443.90 88888.00 2007-05-20 00:59:15.125 140 12342.38 93.92 55443.88 88888.00 2007-05-20 00:59:15.250 140 12342.38 93.88 55443.88 88888.00 2007-05-20 00:59:15.375 140 12342.38 93.83 55443.90 88888.00 2007-05-20 00:59:15.500 140 12342.40 93.83 55443.90 88888.00 2007-05-20 00:59:15.625 140 12342.42 93.83 55443.90 88888.00 2007-05-20 00:59:15.750 140 12342.45 93.88 55443.90 88888.00 2007-05-20 00:59:15.875 140 12342.48 93.83 55443.90 88888.00 2007-05-20 00:59:16.000 140 12342.42 93.80 55443.88 88888.00 2007-05-20 00:59:16.125 140 12342.55 93.75 55443.90 88888.00 2007-05-20 00:59:16.250 140 12342.60 93.78 55443.93 88888.00 2007-05-20 00:59:16.375 140 12342.65 93.80 55443.90 88888.00 2007-05-20 00:59:16.500 140 12342.60 93.75 55443.88 88888.00 2007-05-20 00:59:16.625 140 12342.58 93.78 55443.90 88888.00 2007-05-20 00:59:16.750 140 12342.60 93.78 55443.93 88888.00 2007-05-20 00:59:16.875 140 12342.60 93.75 55443.93 88888.00 2007-05-20 00:59:17.000 140 12342.62 93.78 55443.93 88888.00 2007-05-20 00:59:17.125 140 12342.67 93.80 55443.97 88888.00 2007-05-20 00:59:17.250 140 12342.67 93.78 55443.97 88888.00 2007-05-20 00:59:17.375 140 12342.70 93.75 55443.95 88888.00 2007-05-20 00:59:17.500 140 12342.70 93.70 55443.93 88888.00 2007-05-20 00:59:17.625 140 12342.67 93.62 55443.95 88888.00 2007-05-20 00:59:17.750 140 12342.73 93.65 55443.95 88888.00 2007-05-20 00:59:17.875 140 12342.73 93.70 55443.95 88888.00 2007-05-20 00:59:18.000 140 12342.73 93.67 55443.95 88888.00 2007-05-20 00:59:18.125 140 12342.70 93.62 55443.97 88888.00 2007-05-20 00:59:18.250 140 12342.67 93.55 55443.97 88888.00 2007-05-20 00:59:18.375 140 12342.80 93.55 55443.95 88888.00 2007-05-20 00:59:18.500 140 12342.83 93.62 55443.97 88888.00 2007-05-20 00:59:18.625 140 12342.83 93.60 55443.95 88888.00 2007-05-20 00:59:18.750 140 12342.77 93.53 55443.93 88888.00 2007-05-20 00:59:18.875 140 12342.77 93.55 55443.93 88888.00 2007-05-20 00:59:19.000 140 12342.80 93.55 55443.95 88888.00 2007-05-20 00:59:19.125 140 12342.83 93.50 55443.97 88888.00 2007-05-20 00:59:19.250 140 12342.77 93.45 55443.95 88888.00 2007-05-20 00:59:19.375 140 12342.83 93.53 55443.97 88888.00 2007-05-20 00:59:19.500 140 12342.83 93.50 55443.95 88888.00 2007-05-20 00:59:19.625 140 12342.83 93.50 55443.95 88888.00 2007-05-20 00:59:19.750 140 12342.85 93.55 55443.97 88888.00 2007-05-20 00:59:19.875 140 12342.90 93.50 55443.95 88888.00 2007-05-20 00:59:20.000 140 12342.88 93.45 55443.93 88888.00 2007-05-20 00:59:20.125 140 12342.88 93.42 55443.97 88888.00 2007-05-20 00:59:20.250 140 12342.90 93.42 55444.00 88888.00 2007-05-20 00:59:20.375 140 12343.00 93.42 55443.97 88888.00 2007-05-20 00:59:20.500 140 12343.00 93.40 55443.97 88888.00 2007-05-20 00:59:20.625 140 12342.90 93.38 55443.95 88888.00 2007-05-20 00:59:20.750 140 12342.85 93.33 55443.95 88888.00 2007-05-20 00:59:20.875 140 12342.92 93.28 55443.95 88888.00 2007-05-20 00:59:21.000 140 12343.02 93.33 55443.95 88888.00 2007-05-20 00:59:21.125 140 12343.08 93.35 55444.00 88888.00 2007-05-20 00:59:21.250 140 12343.00 93.33 55443.95 88888.00 2007-05-20 00:59:21.375 140 12343.05 93.35 55443.97 88888.00 2007-05-20 00:59:21.500 140 12343.08 93.33 55444.00 88888.00 2007-05-20 00:59:21.625 140 12343.02 93.25 55443.97 88888.00 2007-05-20 00:59:21.750 140 12343.02 93.22 55443.95 88888.00 2007-05-20 00:59:21.875 140 12343.08 93.17 55443.93 88888.00 2007-05-20 00:59:22.000 140 12343.08 93.20 55443.93 88888.00 2007-05-20 00:59:22.125 140 12343.05 93.22 55443.97 88888.00 2007-05-20 00:59:22.250 140 12343.08 93.20 55443.97 88888.00 2007-05-20 00:59:22.375 140 12343.10 93.22 55443.97 88888.00 2007-05-20 00:59:22.500 140 12343.08 93.17 55443.93 88888.00 2007-05-20 00:59:22.625 140 12343.12 93.12 55443.93 88888.00 2007-05-20 00:59:22.750 140 12343.12 93.15 55443.97 88888.00 2007-05-20 00:59:22.875 140 12343.08 93.15 55443.95 88888.00 2007-05-20 00:59:23.000 140 12343.12 93.05 55443.93 88888.00 2007-05-20 00:59:23.125 140 12343.20 93.05 55443.95 88888.00 2007-05-20 00:59:23.250 140 12343.17 93.03 55443.97 88888.00 2007-05-20 00:59:23.375 140 12343.17 93.10 55444.03 88888.00 2007-05-20 00:59:23.500 140 12343.15 93.12 55444.03 88888.00 2007-05-20 00:59:23.625 140 12343.20 93.05 55444.03 88888.00 2007-05-20 00:59:23.750 140 12343.15 92.95 55443.97 88888.00 2007-05-20 00:59:23.875 140 12343.10 92.92 55443.95 88888.00 2007-05-20 00:59:24.000 140 12343.17 92.92 55443.97 88888.00 2007-05-20 00:59:24.125 140 12343.30 92.97 55444.00 88888.00 2007-05-20 00:59:24.250 140 12343.25 93.00 55444.00 88888.00 2007-05-20 00:59:24.375 140 12343.23 92.95 55444.00 88888.00 2007-05-20 00:59:24.500 140 12343.25 92.92 55444.00 88888.00 2007-05-20 00:59:24.625 140 12343.30 92.97 55444.03 88888.00 2007-05-20 00:59:24.750 140 12343.27 92.95 55444.05 88888.00 2007-05-20 00:59:24.875 140 12343.25 92.95 55444.00 88888.00 2007-05-20 00:59:25.000 140 12343.23 92.90 55443.97 88888.00 2007-05-20 00:59:25.125 140 12343.27 92.90 55444.00 88888.00 2007-05-20 00:59:25.250 140 12343.33 92.92 55444.00 88888.00 2007-05-20 00:59:25.375 140 12343.38 92.92 55443.95 88888.00 2007-05-20 00:59:25.500 140 12343.38 92.90 55443.97 88888.00 2007-05-20 00:59:25.625 140 12343.42 92.90 55443.95 88888.00 2007-05-20 00:59:25.750 140 12343.48 92.83 55443.95 88888.00 2007-05-20 00:59:25.875 140 12343.50 92.85 55444.00 88888.00 2007-05-20 00:59:26.000 140 12343.48 92.85 55444.00 88888.00 2007-05-20 00:59:26.125 140 12343.48 92.83 55444.03 88888.00 2007-05-20 00:59:26.250 140 12343.45 92.83 55444.00 88888.00 2007-05-20 00:59:26.375 140 12343.50 92.83 55443.97 88888.00 2007-05-20 00:59:26.500 140 12343.55 92.83 55443.97 88888.00 2007-05-20 00:59:26.625 140 12343.55 92.78 55443.97 88888.00 2007-05-20 00:59:26.750 140 12343.55 92.78 55443.97 88888.00 2007-05-20 00:59:26.875 140 12343.65 92.80 55443.97 88888.00 2007-05-20 00:59:27.000 140 12343.62 92.78 55444.00 88888.00 2007-05-20 00:59:27.125 140 12343.58 92.78 55444.03 88888.00 2007-05-20 00:59:27.250 140 12343.58 92.83 55443.97 88888.00 2007-05-20 00:59:27.375 140 12343.62 92.78 55443.97 88888.00 2007-05-20 00:59:27.500 140 12343.62 92.80 55444.03 88888.00 2007-05-20 00:59:27.625 140 12343.67 92.78 55444.03 88888.00 2007-05-20 00:59:27.750 140 12343.65 92.72 55444.00 88888.00 2007-05-20 00:59:27.875 140 12343.67 92.78 55444.03 88888.00 2007-05-20 00:59:28.000 140 12343.70 92.78 55444.03 88888.00 2007-05-20 00:59:28.125 140 12343.62 92.78 55444.00 88888.00 2007-05-20 00:59:28.250 140 12343.62 92.72 55443.97 88888.00 2007-05-20 00:59:28.375 140 12343.62 92.72 55443.97 88888.00 2007-05-20 00:59:28.500 140 12343.60 92.70 55443.97 88888.00 2007-05-20 00:59:28.625 140 12343.70 92.70 55443.97 88888.00 2007-05-20 00:59:28.750 140 12343.73 92.67 55444.00 88888.00 2007-05-20 00:59:28.875 140 12343.65 92.67 55444.00 88888.00 2007-05-20 00:59:29.000 140 12343.67 92.67 55444.00 88888.00 2007-05-20 00:59:29.125 140 12343.73 92.65 55444.00 88888.00 2007-05-20 00:59:29.250 140 12343.65 92.58 55444.00 88888.00 2007-05-20 00:59:29.375 140 12343.70 92.55 55444.03 88888.00 2007-05-20 00:59:29.500 140 12343.70 92.58 55444.00 88888.00 2007-05-20 00:59:29.625 140 12343.73 92.58 55444.05 88888.00 2007-05-20 00:59:29.750 140 12343.80 92.60 55444.03 88888.00 2007-05-20 00:59:29.875 140 12343.80 92.55 55444.03 88888.00 2007-05-20 00:59:30.000 140 12343.75 92.50 55444.03 88888.00 2007-05-20 00:59:30.125 140 12343.73 92.50 55444.05 88888.00 2007-05-20 00:59:30.250 140 12343.70 92.53 55444.05 88888.00 2007-05-20 00:59:30.375 140 12343.77 92.53 55444.03 88888.00 2007-05-20 00:59:30.500 140 12343.75 92.47 55444.05 88888.00 2007-05-20 00:59:30.625 140 12343.77 92.45 55444.03 88888.00 2007-05-20 00:59:30.750 140 12343.83 92.42 55444.03 88888.00 2007-05-20 00:59:30.875 140 12343.85 92.42 55444.05 88888.00 2007-05-20 00:59:31.000 140 12343.88 92.40 55444.03 88888.00 2007-05-20 00:59:31.125 140 12343.85 92.38 55444.00 88888.00 2007-05-20 00:59:31.250 140 12343.88 92.40 55444.03 88888.00 2007-05-20 00:59:31.375 140 12343.98 92.42 55444.05 88888.00 2007-05-20 00:59:31.500 140 12343.92 92.42 55444.03 88888.00 2007-05-20 00:59:31.625 140 12343.88 92.42 55444.05 88888.00 2007-05-20 00:59:31.750 140 12343.92 92.42 55444.07 88888.00 2007-05-20 00:59:31.875 140 12343.88 92.42 55444.05 88888.00 2007-05-20 00:59:32.000 140 12343.85 92.42 55444.03 88888.00 2007-05-20 00:59:32.125 140 12343.92 92.38 55444.03 88888.00 2007-05-20 00:59:32.250 140 12343.98 92.33 55444.05 88888.00 2007-05-20 00:59:32.375 140 12343.98 92.33 55444.07 88888.00 2007-05-20 00:59:32.500 140 12343.90 92.38 55444.10 88888.00 2007-05-20 00:59:32.625 140 12343.95 92.40 55444.07 88888.00 2007-05-20 00:59:32.750 140 12344.00 92.42 55444.10 88888.00 2007-05-20 00:59:32.875 140 12344.00 92.38 55444.10 88888.00 2007-05-20 00:59:33.000 140 12343.95 92.30 55444.07 88888.00 2007-05-20 00:59:33.125 140 12343.90 92.25 55444.10 88888.00 2007-05-20 00:59:33.250 140 12343.88 92.17 55444.07 88888.00 2007-05-20 00:59:33.375 140 12343.95 92.17 55444.03 88888.00 2007-05-20 00:59:33.500 140 12343.92 92.15 55444.03 88888.00 2007-05-20 00:59:33.625 140 12343.95 92.15 55444.03 88888.00 2007-05-20 00:59:33.750 140 12344.00 92.17 55444.05 88888.00 2007-05-20 00:59:33.875 140 12344.08 92.20 55444.05 88888.00 2007-05-20 00:59:34.000 140 12344.02 92.17 55444.00 88888.00 2007-05-20 00:59:34.125 140 12344.02 92.12 55444.03 88888.00 2007-05-20 00:59:34.250 140 12344.08 92.12 55444.05 88888.00 2007-05-20 00:59:34.375 140 12344.08 92.12 55444.07 88888.00 2007-05-20 00:59:34.500 140 12344.10 92.17 55444.10 88888.00 2007-05-20 00:59:34.625 140 12344.15 92.17 55444.12 88888.00 2007-05-20 00:59:34.750 140 12344.08 92.15 55444.12 88888.00 2007-05-20 00:59:34.875 140 12344.12 92.12 55444.15 88888.00 2007-05-20 00:59:35.000 140 12344.10 92.12 55444.12 88888.00 2007-05-20 00:59:35.125 140 12344.02 92.05 55444.10 88888.00 2007-05-20 00:59:35.250 140 12343.98 92.03 55444.10 88888.00 2007-05-20 00:59:35.375 140 12344.08 92.05 55444.12 88888.00 2007-05-20 00:59:35.500 140 12344.17 92.00 55444.10 88888.00 2007-05-20 00:59:35.625 140 12344.15 91.97 55444.07 88888.00 2007-05-20 00:59:35.750 140 12344.10 91.97 55444.05 88888.00 2007-05-20 00:59:35.875 140 12344.08 91.97 55444.05 88888.00 2007-05-20 00:59:36.000 140 12344.05 91.95 55444.03 88888.00 2007-05-20 00:59:36.125 140 12344.08 91.92 55444.05 88888.00 2007-05-20 00:59:36.250 140 12344.10 91.88 55444.12 88888.00 2007-05-20 00:59:36.375 140 12344.17 91.92 55444.12 88888.00 2007-05-20 00:59:36.500 140 12344.12 91.90 55444.10 88888.00 2007-05-20 00:59:36.625 140 12344.08 91.90 55444.12 88888.00 2007-05-20 00:59:36.750 140 12344.10 91.90 55444.12 88888.00 2007-05-20 00:59:36.875 140 12344.10 91.88 55444.12 88888.00 2007-05-20 00:59:37.000 140 12344.10 91.83 55444.10 88888.00 2007-05-20 00:59:37.125 140 12344.10 91.83 55444.12 88888.00 2007-05-20 00:59:37.250 140 12344.08 91.80 55444.15 88888.00 2007-05-20 00:59:37.375 140 12344.12 91.83 55444.15 88888.00 2007-05-20 00:59:37.500 140 12344.10 91.75 55444.10 88888.00 2007-05-20 00:59:37.625 140 12344.08 91.72 55444.10 88888.00 2007-05-20 00:59:37.750 140 12344.05 91.78 55444.15 88888.00 2007-05-20 00:59:37.875 140 12344.10 91.80 55444.15 88888.00 2007-05-20 00:59:38.000 140 12344.17 91.78 55444.15 88888.00 2007-05-20 00:59:38.125 140 12344.12 91.70 55444.15 88888.00 2007-05-20 00:59:38.250 140 12344.15 91.72 55444.20 88888.00 2007-05-20 00:59:38.375 140 12344.17 91.70 55444.18 88888.00 2007-05-20 00:59:38.500 140 12344.10 91.67 55444.18 88888.00 2007-05-20 00:59:38.625 140 12344.10 91.62 55444.12 88888.00 2007-05-20 00:59:38.750 140 12344.08 91.60 55444.15 88888.00 2007-05-20 00:59:38.875 140 12344.10 91.62 55444.18 88888.00 2007-05-20 00:59:39.000 140 12344.10 91.60 55444.20 88888.00 2007-05-20 00:59:39.125 140 12344.12 91.60 55444.20 88888.00 2007-05-20 00:59:39.250 140 12344.15 91.60 55444.20 88888.00 2007-05-20 00:59:39.375 140 12344.20 91.62 55444.22 88888.00 2007-05-20 00:59:39.500 140 12344.25 91.65 55444.22 88888.00 2007-05-20 00:59:39.625 140 12344.33 91.60 55444.22 88888.00 2007-05-20 00:59:39.750 140 12344.30 91.55 55444.20 88888.00 2007-05-20 00:59:39.875 140 12344.30 91.58 55444.20 88888.00 2007-05-20 00:59:40.000 140 12344.25 91.58 55444.18 88888.00 2007-05-20 00:59:40.125 140 12344.25 91.55 55444.20 88888.00 2007-05-20 00:59:40.250 140 12344.25 91.58 55444.22 88888.00 2007-05-20 00:59:40.375 140 12344.27 91.53 55444.20 88888.00 2007-05-20 00:59:40.500 140 12344.23 91.45 55444.12 88888.00 2007-05-20 00:59:40.625 140 12344.25 91.45 55444.15 88888.00 2007-05-20 00:59:40.750 140 12344.30 91.42 55444.12 88888.00 2007-05-20 00:59:40.875 140 12344.30 91.40 55444.15 88888.00 2007-05-20 00:59:41.000 140 12344.33 91.45 55444.15 88888.00 2007-05-20 00:59:41.125 140 12344.35 91.53 55444.20 88888.00 2007-05-20 00:59:41.250 140 12344.30 91.45 55444.20 88888.00 2007-05-20 00:59:41.375 140 12344.30 91.40 55444.18 88888.00 2007-05-20 00:59:41.500 140 12344.23 91.42 55444.20 88888.00 2007-05-20 00:59:41.625 140 12344.33 91.42 55444.22 88888.00 2007-05-20 00:59:41.750 140 12344.35 91.45 55444.22 88888.00 2007-05-20 00:59:41.875 140 12344.25 91.45 55444.20 88888.00 2007-05-20 00:59:42.000 140 12344.23 91.42 55444.18 88888.00 2007-05-20 00:59:42.125 140 12344.20 91.38 55444.18 88888.00 2007-05-20 00:59:42.250 140 12344.20 91.33 55444.20 88888.00 2007-05-20 00:59:42.375 140 12344.33 91.35 55444.22 88888.00 2007-05-20 00:59:42.500 140 12344.38 91.40 55444.22 88888.00 2007-05-20 00:59:42.625 140 12344.35 91.40 55444.25 88888.00 2007-05-20 00:59:42.750 140 12344.30 91.35 55444.25 88888.00 2007-05-20 00:59:42.875 140 12344.27 91.33 55444.28 88888.00 2007-05-20 00:59:43.000 140 12344.23 91.25 55444.20 88888.00 2007-05-20 00:59:43.125 140 12344.17 91.28 55444.20 88888.00 2007-05-20 00:59:43.250 140 12344.25 91.33 55444.25 88888.00 2007-05-20 00:59:43.375 140 12344.35 91.38 55444.28 88888.00 2007-05-20 00:59:43.500 140 12344.30 91.40 55444.28 88888.00 2007-05-20 00:59:43.625 140 12344.23 91.38 55444.25 88888.00 2007-05-20 00:59:43.750 140 12344.25 91.28 55444.22 88888.00 2007-05-20 00:59:43.875 140 12344.25 91.22 55444.25 88888.00 2007-05-20 00:59:44.000 140 12344.27 91.25 55444.25 88888.00 2007-05-20 00:59:44.125 140 12344.30 91.30 55444.30 88888.00 2007-05-20 00:59:44.250 140 12344.33 91.30 55444.30 88888.00 2007-05-20 00:59:44.375 140 12344.33 91.28 55444.30 88888.00 2007-05-20 00:59:44.500 140 12344.27 91.22 55444.28 88888.00 2007-05-20 00:59:44.625 140 12344.25 91.22 55444.28 88888.00 2007-05-20 00:59:44.750 140 12344.30 91.20 55444.25 88888.00 2007-05-20 00:59:44.875 140 12344.33 91.22 55444.28 88888.00 2007-05-20 00:59:45.000 140 12344.33 91.20 55444.28 88888.00 2007-05-20 00:59:45.125 140 12344.38 91.20 55444.25 88888.00 2007-05-20 00:59:45.250 140 12344.38 91.17 55444.28 88888.00 2007-05-20 00:59:45.375 140 12344.42 91.20 55444.30 88888.00 2007-05-20 00:59:45.500 140 12344.42 91.25 55444.30 88888.00 2007-05-20 00:59:45.625 140 12344.42 91.20 55444.30 88888.00 2007-05-20 00:59:45.750 140 12344.40 91.20 55444.30 88888.00 2007-05-20 00:59:45.875 140 12344.38 91.15 55444.30 88888.00 2007-05-20 00:59:46.000 140 12344.33 91.12 55444.25 88888.00 2007-05-20 00:59:46.125 140 12344.30 91.15 55444.30 88888.00 2007-05-20 00:59:46.250 140 12344.30 91.17 55444.35 88888.00 2007-05-20 00:59:46.375 140 12344.35 91.20 55444.35 88888.00 2007-05-20 00:59:46.500 140 12344.38 91.20 55444.32 88888.00 2007-05-20 00:59:46.625 140 12344.33 91.20 55444.35 88888.00 2007-05-20 00:59:46.750 140 12344.25 91.15 55444.30 88888.00 2007-05-20 00:59:46.875 140 12344.27 91.15 55444.32 88888.00 2007-05-20 00:59:47.000 140 12344.35 91.15 55444.32 88888.00 2007-05-20 00:59:47.125 140 12344.30 91.12 55444.35 88888.00 2007-05-20 00:59:47.250 140 12344.20 91.03 55444.32 88888.00 2007-05-20 00:59:47.375 140 12344.25 91.03 55444.30 88888.00 2007-05-20 00:59:47.500 140 12344.30 91.05 55444.32 88888.00 2007-05-20 00:59:47.625 140 12344.33 91.08 55444.35 88888.00 2007-05-20 00:59:47.750 140 12344.33 90.97 55444.30 88888.00 2007-05-20 00:59:47.875 140 12344.27 90.97 55444.32 88888.00 2007-05-20 00:59:48.000 140 12344.35 91.05 55444.35 88888.00 2007-05-20 00:59:48.125 140 12344.42 91.10 55444.32 88888.00 2007-05-20 00:59:48.250 140 12344.35 91.05 55444.35 88888.00 2007-05-20 00:59:48.375 140 12344.30 91.00 55444.32 88888.00 2007-05-20 00:59:48.500 140 12344.27 91.08 55444.32 88888.00 2007-05-20 00:59:48.625 140 12344.38 91.10 55444.40 88888.00 2007-05-20 00:59:48.750 140 12344.40 91.05 55444.40 88888.00 2007-05-20 00:59:48.875 140 12344.38 91.03 55444.40 88888.00 2007-05-20 00:59:49.000 140 12344.33 91.00 55444.38 88888.00 2007-05-20 00:59:49.125 140 12344.33 91.03 55444.43 88888.00 2007-05-20 00:59:49.250 140 12344.25 90.97 55444.43 88888.00 2007-05-20 00:59:49.375 140 12344.25 90.97 55444.38 88888.00 2007-05-20 00:59:49.500 140 12344.25 91.00 55444.40 88888.00 2007-05-20 00:59:49.625 140 12344.27 90.92 55444.40 88888.00 2007-05-20 00:59:49.750 140 12344.20 90.85 55444.35 88888.00 2007-05-20 00:59:49.875 140 12344.25 90.85 55444.35 88888.00 2007-05-20 00:59:50.000 140 12344.33 90.88 55444.35 88888.00 2007-05-20 00:59:50.125 140 12344.33 90.90 55444.43 88888.00 2007-05-20 00:59:50.250 140 12344.27 90.88 55444.40 88888.00 2007-05-20 00:59:50.375 140 12344.33 90.90 55444.43 88888.00 2007-05-20 00:59:50.500 140 12344.35 90.90 55444.40 88888.00 2007-05-20 00:59:50.625 140 12344.27 90.92 55444.43 88888.00 2007-05-20 00:59:50.750 140 12344.27 90.90 55444.45 88888.00 2007-05-20 00:59:50.875 140 12344.25 90.88 55444.45 88888.00 2007-05-20 00:59:51.000 140 12344.30 90.85 55444.43 88888.00 2007-05-20 00:59:51.125 140 12344.27 90.83 55444.45 88888.00 2007-05-20 00:59:51.250 140 12344.25 90.80 55444.45 88888.00 2007-05-20 00:59:51.375 140 12344.30 90.85 55444.45 88888.00 2007-05-20 00:59:51.500 140 12344.25 90.80 55444.45 88888.00 2007-05-20 00:59:51.625 140 12344.23 90.80 55444.47 88888.00 2007-05-20 00:59:51.750 140 12344.20 90.80 55444.45 88888.00 2007-05-20 00:59:51.875 140 12344.27 90.85 55444.47 88888.00 2007-05-20 00:59:52.000 140 12344.33 90.85 55444.47 88888.00 2007-05-20 00:59:52.125 140 12344.27 90.75 55444.45 88888.00 2007-05-20 00:59:52.250 140 12344.20 90.62 55444.47 88888.00 2007-05-20 00:59:52.375 140 12344.23 90.67 55444.50 88888.00 2007-05-20 00:59:52.500 140 12344.23 90.72 55444.50 88888.00 2007-05-20 00:59:52.625 140 12344.23 90.75 55444.50 88888.00 2007-05-20 00:59:52.750 140 12344.20 90.70 55444.45 88888.00 2007-05-20 00:59:52.875 140 12344.17 90.67 55444.50 88888.00 2007-05-20 00:59:53.000 140 12344.15 90.65 55444.50 88888.00 2007-05-20 00:59:53.125 140 12344.10 90.65 55444.55 88888.00 2007-05-20 00:59:53.250 140 12344.12 90.70 55444.55 88888.00 2007-05-20 00:59:53.375 140 12344.15 90.62 55444.47 88888.00 2007-05-20 00:59:53.500 140 12344.10 90.58 55444.50 88888.00 2007-05-20 00:59:53.625 140 12344.17 90.65 55444.53 88888.00 2007-05-20 00:59:53.750 140 12344.20 90.65 55444.55 88888.00 2007-05-20 00:59:53.875 140 12344.20 90.62 55444.55 88888.00 2007-05-20 00:59:54.000 140 12344.20 90.60 55444.53 88888.00 2007-05-20 00:59:54.125 140 12344.15 90.58 55444.55 88888.00 2007-05-20 00:59:54.250 140 12344.02 90.55 55444.55 88888.00 2007-05-20 00:59:54.375 140 12344.08 90.60 55444.53 88888.00 2007-05-20 00:59:54.500 140 12344.10 90.58 55444.53 88888.00 2007-05-20 00:59:54.625 140 12344.05 90.53 55444.53 88888.00 2007-05-20 00:59:54.750 140 12344.05 90.53 55444.55 88888.00 2007-05-20 00:59:54.875 140 12344.10 90.53 55444.55 88888.00 2007-05-20 00:59:55.000 140 12344.08 90.53 55444.55 88888.00 2007-05-20 00:59:55.125 140 12344.05 90.53 55444.57 88888.00 2007-05-20 00:59:55.250 140 12344.10 90.53 55444.60 88888.00 2007-05-20 00:59:55.375 140 12344.12 90.53 55444.57 88888.00 2007-05-20 00:59:55.500 140 12344.15 90.47 55444.55 88888.00 2007-05-20 00:59:55.625 140 12344.15 90.47 55444.57 88888.00 2007-05-20 00:59:55.750 140 12344.10 90.40 55444.55 88888.00 2007-05-20 00:59:55.875 140 12344.05 90.42 55444.55 88888.00 2007-05-20 00:59:56.000 140 12344.08 90.45 55444.55 88888.00 2007-05-20 00:59:56.125 140 12344.08 90.47 55444.62 88888.00 2007-05-20 00:59:56.250 140 12344.05 90.42 55444.57 88888.00 2007-05-20 00:59:56.375 140 12344.02 90.42 55444.57 88888.00 2007-05-20 00:59:56.500 140 12344.02 90.40 55444.60 88888.00 2007-05-20 00:59:56.625 140 12344.05 90.40 55444.60 88888.00 2007-05-20 00:59:56.750 140 12344.05 90.38 55444.60 88888.00 2007-05-20 00:59:56.875 140 12343.98 90.40 55444.62 88888.00 2007-05-20 00:59:57.000 140 12343.98 90.35 55444.60 88888.00 2007-05-20 00:59:57.125 140 12344.02 90.33 55444.60 88888.00 2007-05-20 00:59:57.250 140 12344.08 90.42 55444.60 88888.00 2007-05-20 00:59:57.375 140 12344.15 90.45 55444.62 88888.00 2007-05-20 00:59:57.500 140 12344.12 90.40 55444.62 88888.00 2007-05-20 00:59:57.625 140 12344.02 90.30 55444.62 88888.00 2007-05-20 00:59:57.750 140 12344.08 90.33 55444.62 88888.00 2007-05-20 00:59:57.875 140 12344.08 90.35 55444.68 88888.00 2007-05-20 00:59:58.000 140 12344.08 90.40 55444.68 88888.00 2007-05-20 00:59:58.125 140 12344.05 90.28 55444.68 88888.00 2007-05-20 00:59:58.250 140 12344.02 90.22 55444.62 88888.00 2007-05-20 00:59:58.375 140 12343.98 90.22 55444.65 88888.00 2007-05-20 00:59:58.500 140 12343.98 90.22 55444.65 88888.00 2007-05-20 00:59:58.625 140 12343.92 90.17 55444.65 88888.00 2007-05-20 00:59:58.750 140 12343.92 90.15 55444.70 88888.00 2007-05-20 00:59:58.875 140 12344.00 90.12 55444.68 88888.00 2007-05-20 00:59:59.000 140 12344.00 90.15 55444.68 88888.00 2007-05-20 00:59:59.125 140 12343.98 90.17 55444.70 88888.00 2007-05-20 00:59:59.250 140 12343.92 90.17 55444.75 88888.00 2007-05-20 00:59:59.375 140 12343.95 90.15 55444.72 88888.00 2007-05-20 00:59:59.500 140 12343.98 90.12 55444.70 88888.00 2007-05-20 00:59:59.625 140 12343.95 90.12 55444.72 88888.00 2007-05-20 00:59:59.750 140 12343.98 90.12 55444.72 88888.00 2007-05-20 00:59:59.875 140 12343.98 90.12 55444.72 88888.00 2007-05-20 01:00:00.000 140 12343.92 90.12 55444.70 88888.00 2007-05-20 01:00:00.125 140 12343.95 90.12 55444.72 88888.00 2007-05-20 01:00:00.250 140 12343.92 90.10 55444.72 88888.00 2007-05-20 01:00:00.375 140 12343.98 90.12 55444.78 88888.00 2007-05-20 01:00:00.500 140 12344.02 90.05 55444.72 88888.00 2007-05-20 01:00:00.625 140 12343.95 90.00 55444.70 88888.00 2007-05-20 01:00:00.750 140 12343.92 90.03 55444.75 88888.00 2007-05-20 01:00:00.875 140 12343.98 90.05 55444.78 88888.00 2007-05-20 01:00:01.000 140 12343.92 90.00 55444.75 88888.00 2007-05-20 01:00:01.125 140 12343.92 90.00 55444.75 88888.00 2007-05-20 01:00:01.250 140 12343.90 89.92 55444.75 88888.00 2007-05-20 01:00:01.375 140 12343.98 89.95 55444.72 88888.00 2007-05-20 01:00:01.500 140 12343.92 89.97 55444.78 88888.00 2007-05-20 01:00:01.625 140 12343.90 89.97 55444.75 88888.00 2007-05-20 01:00:01.750 140 12343.92 89.90 55444.72 88888.00 2007-05-20 01:00:01.875 140 12343.92 89.90 55444.72 88888.00 2007-05-20 01:00:02.000 140 12343.98 89.95 55444.80 88888.00 2007-05-20 01:00:02.125 140 12343.98 89.92 55444.85 88888.00 2007-05-20 01:00:02.250 140 12343.85 89.88 55444.82 88888.00 2007-05-20 01:00:02.375 140 12343.77 89.85 55444.80 88888.00 2007-05-20 01:00:02.500 140 12343.73 89.80 55444.78 88888.00 2007-05-20 01:00:02.625 140 12343.73 89.78 55444.80 88888.00 2007-05-20 01:00:02.750 140 12343.80 89.78 55444.80 88888.00 2007-05-20 01:00:02.875 140 12343.77 89.80 55444.82 88888.00 2007-05-20 01:00:03.000 140 12343.73 89.83 55444.85 88888.00 2007-05-20 01:00:03.125 140 12343.73 89.80 55444.82 88888.00 2007-05-20 01:00:03.250 140 12343.62 89.70 55444.82 88888.00 2007-05-20 01:00:03.375 140 12343.62 89.72 55444.82 88888.00 2007-05-20 01:00:03.500 140 12343.75 89.78 55444.82 88888.00 2007-05-20 01:00:03.625 140 12343.70 89.70 55444.82 88888.00 2007-05-20 01:00:03.750 140 12343.55 89.65 55444.78 88888.00 2007-05-20 01:00:03.875 140 12343.52 89.67 55444.82 88888.00 2007-05-20 01:00:04.000 140 12343.58 89.67 55444.82 88888.00 2007-05-20 01:00:04.125 140 12343.62 89.62 55444.85 88888.00 2007-05-20 01:00:04.250 140 12343.67 89.67 55444.85 88888.00 2007-05-20 01:00:04.375 140 12343.70 89.70 55444.88 88888.00 2007-05-20 01:00:04.500 140 12343.70 89.65 55444.88 88888.00 2007-05-20 01:00:04.625 140 12343.67 89.65 55444.88 88888.00 2007-05-20 01:00:04.750 140 12343.73 89.60 55444.88 88888.00 2007-05-20 01:00:04.875 140 12343.65 89.55 55444.85 88888.00 2007-05-20 01:00:05.000 140 12343.60 89.55 55444.88 88888.00 2007-05-20 01:00:05.125 140 12343.62 89.53 55444.90 88888.00 2007-05-20 01:00:05.250 140 12343.55 89.42 55444.88 88888.00 2007-05-20 01:00:05.375 140 12343.60 89.40 55444.90 88888.00 2007-05-20 01:00:05.500 140 12343.52 89.42 55444.88 88888.00 2007-05-20 01:00:05.625 140 12343.48 89.45 55444.90 88888.00 2007-05-20 01:00:05.750 140 12343.45 89.47 55444.93 88888.00 2007-05-20 01:00:05.875 140 12343.50 89.42 55444.95 88888.00 2007-05-20 01:00:06.000 140 12343.50 89.40 55444.93 88888.00 2007-05-20 01:00:06.125 140 12343.45 89.38 55444.93 88888.00 2007-05-20 01:00:06.250 140 12343.40 89.33 55444.95 88888.00 2007-05-20 01:00:06.375 140 12343.45 89.35 55444.97 88888.00 2007-05-20 01:00:06.500 140 12343.48 89.33 55444.95 88888.00 2007-05-20 01:00:06.625 140 12343.45 89.33 55444.95 88888.00 2007-05-20 01:00:06.750 140 12343.42 89.33 55444.95 88888.00 2007-05-20 01:00:06.875 140 12343.45 89.38 55444.97 88888.00 2007-05-20 01:00:07.000 140 12343.52 89.33 55444.95 88888.00 2007-05-20 01:00:07.125 140 12343.48 89.30 55444.95 88888.00 2007-05-20 01:00:07.250 140 12343.38 89.25 55444.97 88888.00 2007-05-20 01:00:07.375 140 12343.40 89.25 55444.97 88888.00 2007-05-20 01:00:07.500 140 12343.40 89.25 55444.97 88888.00 2007-05-20 01:00:07.625 140 12343.38 89.25 55444.97 88888.00 2007-05-20 01:00:07.750 140 12343.25 89.20 55444.95 88888.00 2007-05-20 01:00:07.875 140 12343.30 89.17 55444.95 88888.00 2007-05-20 01:00:08.000 140 12343.40 89.15 55444.95 88888.00 2007-05-20 01:00:08.125 140 12343.38 89.17 55444.95 88888.00 2007-05-20 01:00:08.250 140 12343.30 89.12 55444.93 88888.00 2007-05-20 01:00:08.375 140 12343.25 89.12 55444.93 88888.00 2007-05-20 01:00:08.500 140 12343.23 89.10 55444.93 88888.00 2007-05-20 01:00:08.625 140 12343.25 89.12 55444.97 88888.00 2007-05-20 01:00:08.750 140 12343.25 89.10 55445.03 88888.00 2007-05-20 01:00:08.875 140 12343.25 89.05 55445.00 88888.00 2007-05-20 01:00:09.000 140 12343.27 89.10 55444.97 88888.00 2007-05-20 01:00:09.125 140 12343.25 89.15 55445.00 88888.00 2007-05-20 01:00:09.250 140 12343.20 89.08 55445.00 88888.00 2007-05-20 01:00:09.375 140 12343.23 89.05 55444.97 88888.00 2007-05-20 01:00:09.500 140 12343.25 89.00 55444.95 88888.00 2007-05-20 01:00:09.625 140 12343.23 88.92 55444.95 88888.00 2007-05-20 01:00:09.750 140 12343.23 89.05 55445.00 88888.00 2007-05-20 01:00:09.875 140 12343.33 89.10 55445.00 88888.00 2007-05-20 01:00:10.000 140 12343.33 89.08 55445.00 88888.00 2007-05-20 01:00:10.125 140 12343.30 89.03 55445.00 88888.00 2007-05-20 01:00:10.250 140 12343.30 89.05 55445.00 88888.00 2007-05-20 01:00:10.375 140 12343.30 89.05 55445.03 88888.00 2007-05-20 01:00:10.500 140 12343.33 89.05 55445.05 88888.00 2007-05-20 01:00:10.625 140 12343.30 89.03 55445.05 88888.00 2007-05-20 01:00:10.750 140 12343.33 88.95 55445.03 88888.00 2007-05-20 01:00:10.875 140 12343.30 88.95 55445.00 88888.00 2007-05-20 01:00:11.000 140 12343.25 88.92 55445.00 88888.00 2007-05-20 01:00:11.125 140 12343.23 88.95 55445.00 88888.00 2007-05-20 01:00:11.250 140 12343.17 88.90 55445.00 88888.00 2007-05-20 01:00:11.375 140 12343.20 88.95 55445.00 88888.00 2007-05-20 01:00:11.500 140 12343.23 88.95 55445.00 88888.00 2007-05-20 01:00:11.625 140 12343.27 88.92 55445.03 88888.00 2007-05-20 01:00:11.750 140 12343.27 88.95 55445.00 88888.00 2007-05-20 01:00:11.875 140 12343.25 88.95 55445.03 88888.00 2007-05-20 01:00:12.000 140 12343.30 88.92 55445.03 88888.00 2007-05-20 01:00:12.125 140 12343.33 88.92 55445.03 88888.00 2007-05-20 01:00:12.250 140 12343.27 88.83 55445.03 88888.00 2007-05-20 01:00:12.375 140 12343.25 88.88 55445.00 88888.00 2007-05-20 01:00:12.500 140 12343.25 88.83 55444.97 88888.00 2007-05-20 01:00:12.625 140 12343.23 88.88 55444.97 88888.00 2007-05-20 01:00:12.750 140 12343.23 88.90 55444.97 88888.00 2007-05-20 01:00:12.875 140 12343.33 88.92 55444.97 88888.00 2007-05-20 01:00:13.000 140 12343.27 88.88 55444.97 88888.00 2007-05-20 01:00:13.125 140 12343.17 88.88 55445.00 88888.00 2007-05-20 01:00:13.250 140 12343.27 88.92 55445.05 88888.00 2007-05-20 01:00:13.375 140 12343.40 88.92 55445.03 88888.00 2007-05-20 01:00:13.500 140 12343.35 88.85 55445.00 88888.00 2007-05-20 01:00:13.625 140 12343.35 88.85 55445.00 88888.00 2007-05-20 01:00:13.750 140 12343.35 88.85 55445.03 88888.00 2007-05-20 01:00:13.875 140 12343.35 88.88 55445.00 88888.00 2007-05-20 01:00:14.000 140 12343.30 88.90 55444.90 88888.00 2007-05-20 01:00:14.125 140 12343.27 88.92 55444.97 88888.00 2007-05-20 01:00:14.250 140 12343.25 88.90 55445.00 88888.00 2007-05-20 01:00:14.375 140 12343.27 88.85 55444.97 88888.00 2007-05-20 01:00:14.500 140 12343.27 88.83 55444.95 88888.00 2007-05-20 01:00:14.625 140 12343.25 88.90 55444.97 88888.00 2007-05-20 01:00:14.750 140 12343.27 88.88 55444.97 88888.00 2007-05-20 01:00:14.875 140 12343.25 88.85 55444.97 88888.00 2007-05-20 01:00:15.000 140 12343.23 88.85 55444.95 88888.00 2007-05-20 01:00:15.125 140 12343.27 88.88 55445.00 88888.00 2007-05-20 01:00:15.250 140 12343.30 88.88 55445.00 88888.00 2007-05-20 01:00:15.375 140 12343.33 88.85 55445.00 88888.00 2007-05-20 01:00:15.500 140 12343.23 88.88 55444.95 88888.00 2007-05-20 01:00:15.625 140 12343.15 88.85 55444.95 88888.00 2007-05-20 01:00:15.750 140 12343.17 88.88 55444.95 88888.00 2007-05-20 01:00:15.875 140 12343.20 88.90 55444.97 88888.00 2007-05-20 01:00:16.000 140 12343.27 88.90 55444.97 88888.00 2007-05-20 01:00:16.125 140 12343.23 88.88 55444.93 88888.00 2007-05-20 01:00:16.250 140 12343.20 88.83 55444.95 88888.00 2007-05-20 01:00:16.375 140 12343.25 88.90 55445.00 88888.00 2007-05-20 01:00:16.500 140 12343.30 88.90 55444.95 88888.00 2007-05-20 01:00:16.625 140 12343.30 88.88 55444.93 88888.00 2007-05-20 01:00:16.750 140 12343.27 88.95 55444.97 88888.00 2007-05-20 01:00:16.875 140 12343.27 89.00 55444.97 88888.00 2007-05-20 01:00:17.000 140 12343.27 88.90 55444.95 88888.00 2007-05-20 01:00:17.125 140 12343.30 88.88 55444.95 88888.00 2007-05-20 01:00:17.250 140 12343.33 88.90 55444.93 88888.00 2007-05-20 01:00:17.375 140 12343.38 88.92 55444.90 88888.00 2007-05-20 01:00:17.500 140 12343.33 88.92 55444.93 88888.00 2007-05-20 01:00:17.625 140 12343.27 88.92 55444.90 88888.00 2007-05-20 01:00:17.750 140 12343.27 88.92 55444.90 88888.00 2007-05-20 01:00:17.875 140 12343.33 88.92 55444.93 88888.00 2007-05-20 01:00:18.000 140 12343.30 88.95 55444.90 88888.00 2007-05-20 01:00:18.125 140 12343.25 88.92 55444.90 88888.00 2007-05-20 01:00:18.250 140 12343.25 88.95 55444.90 88888.00 2007-05-20 01:00:18.375 140 12343.27 88.97 55444.90 88888.00 2007-05-20 01:00:18.500 140 12343.27 88.95 55444.90 88888.00 2007-05-20 01:00:18.625 140 12343.25 88.92 55444.93 88888.00 2007-05-20 01:00:18.750 140 12343.30 88.90 55444.93 88888.00 2007-05-20 01:00:18.875 140 12343.35 88.95 55444.95 88888.00 2007-05-20 01:00:19.000 140 12343.35 88.95 55444.95 88888.00 2007-05-20 01:00:19.125 140 12343.27 88.97 55444.90 88888.00 2007-05-20 01:00:19.250 140 12343.23 88.97 55444.93 88888.00 2007-05-20 01:00:19.375 140 12343.25 88.97 55444.93 88888.00 2007-05-20 01:00:19.500 140 12343.27 89.00 55444.90 88888.00 2007-05-20 01:00:19.625 140 12343.30 88.92 55444.88 88888.00 2007-05-20 01:00:19.750 140 12343.30 88.95 55444.90 88888.00 2007-05-20 01:00:19.875 140 12343.35 89.05 55444.93 88888.00 2007-05-20 01:00:20.000 140 12343.30 89.05 55444.90 88888.00 2007-05-20 01:00:20.125 140 12343.27 89.03 55444.90 88888.00 2007-05-20 01:00:20.250 140 12343.23 89.10 55444.95 88888.00 2007-05-20 01:00:20.375 140 12343.27 89.12 55444.93 88888.00 2007-05-20 01:00:20.500 140 12343.27 89.10 55444.93 88888.00 2007-05-20 01:00:20.625 140 12343.25 89.05 55444.90 88888.00 2007-05-20 01:00:20.750 140 12343.25 89.05 55444.90 88888.00 2007-05-20 01:00:20.875 140 12343.25 89.10 55444.90 88888.00 2007-05-20 01:00:21.000 140 12343.20 89.00 55444.90 88888.00 2007-05-20 01:00:21.125 140 12343.20 89.00 55444.95 88888.00 2007-05-20 01:00:21.250 140 12343.12 89.05 55444.95 88888.00 2007-05-20 01:00:21.375 140 12343.12 89.08 55444.93 88888.00 2007-05-20 01:00:21.500 140 12343.15 89.10 55444.93 88888.00 2007-05-20 01:00:21.625 140 12343.15 89.10 55444.90 88888.00 2007-05-20 01:00:21.750 140 12343.15 89.08 55444.90 88888.00 2007-05-20 01:00:21.875 140 12343.15 89.08 55444.95 88888.00 2007-05-20 01:00:22.000 140 12343.12 89.05 55444.93 88888.00 2007-05-20 01:00:22.125 140 12343.10 89.08 55444.93 88888.00 2007-05-20 01:00:22.250 140 12343.08 89.12 55444.95 88888.00 2007-05-20 01:00:22.375 140 12343.08 89.12 55444.97 88888.00 2007-05-20 01:00:22.500 140 12343.08 89.08 55444.93 88888.00 2007-05-20 01:00:22.625 140 12343.02 89.03 55444.90 88888.00 2007-05-20 01:00:22.750 140 12343.08 89.12 55444.88 88888.00 2007-05-20 01:00:22.875 140 12343.10 89.15 55444.90 88888.00 2007-05-20 01:00:23.000 140 12343.10 89.08 55444.90 88888.00 2007-05-20 01:00:23.125 140 12343.05 89.08 55444.93 88888.00 2007-05-20 01:00:23.250 140 12342.95 88.97 55444.90 88888.00 2007-05-20 01:00:23.375 140 12342.95 88.95 55444.90 88888.00 2007-05-20 01:00:23.500 140 12342.90 89.00 55444.88 88888.00 2007-05-20 01:00:23.625 140 12342.90 89.03 55444.88 88888.00 2007-05-20 01:00:23.750 140 12342.88 89.03 55444.90 88888.00 2007-05-20 01:00:23.875 140 12342.85 89.03 55444.95 88888.00 2007-05-20 01:00:24.000 140 12342.85 89.08 55444.97 88888.00 2007-05-20 01:00:24.125 140 12342.83 89.03 55444.95 88888.00 2007-05-20 01:00:24.250 140 12342.83 89.00 55444.93 88888.00 2007-05-20 01:00:24.375 140 12342.90 89.05 55444.95 88888.00 2007-05-20 01:00:24.500 140 12342.88 89.05 55444.93 88888.00 2007-05-20 01:00:24.625 140 12342.85 89.05 55444.95 88888.00 2007-05-20 01:00:24.750 140 12342.85 89.03 55444.97 88888.00 2007-05-20 01:00:24.875 140 12342.83 89.05 55444.97 88888.00 2007-05-20 01:00:25.000 140 12342.75 89.10 55444.97 88888.00 2007-05-20 01:00:25.125 140 12342.75 89.12 55444.97 88888.00 2007-05-20 01:00:25.250 140 12342.80 89.05 55444.97 88888.00 2007-05-20 01:00:25.375 140 12342.85 89.00 55444.97 88888.00 2007-05-20 01:00:25.500 140 12342.83 89.03 55444.95 88888.00 2007-05-20 01:00:25.625 140 12342.80 89.08 55444.95 88888.00 2007-05-20 01:00:25.750 140 12342.77 89.03 55444.97 88888.00 2007-05-20 01:00:25.875 140 12342.77 88.97 55445.00 88888.00 2007-05-20 01:00:26.000 140 12342.73 88.97 55444.97 88888.00 2007-05-20 01:00:26.125 140 12342.73 89.08 55445.03 88888.00 2007-05-20 01:00:26.250 140 12342.67 89.05 55445.00 88888.00 2007-05-20 01:00:26.375 140 12342.67 89.00 55445.00 88888.00 2007-05-20 01:00:26.500 140 12342.75 89.03 55445.03 88888.00 2007-05-20 01:00:26.625 140 12342.73 88.97 55445.00 88888.00 2007-05-20 01:00:26.750 140 12342.67 88.95 55445.00 88888.00 2007-05-20 01:00:26.875 140 12342.65 89.00 55445.00 88888.00 2007-05-20 01:00:27.000 140 12342.65 88.97 55445.03 88888.00 2007-05-20 01:00:27.125 140 12342.60 88.97 55445.00 88888.00 2007-05-20 01:00:27.250 140 12342.52 88.92 55444.97 88888.00 2007-05-20 01:00:27.375 140 12342.58 88.95 55445.03 88888.00 2007-05-20 01:00:27.500 140 12342.60 89.00 55445.05 88888.00 2007-05-20 01:00:27.625 140 12342.55 89.00 55445.05 88888.00 2007-05-20 01:00:27.750 140 12342.48 88.97 55445.03 88888.00 2007-05-20 01:00:27.875 140 12342.48 88.97 55445.03 88888.00 2007-05-20 01:00:28.000 140 12342.48 88.97 55445.07 88888.00 2007-05-20 01:00:28.125 140 12342.50 89.03 55445.07 88888.00 2007-05-20 01:00:28.250 140 12342.48 88.97 55445.05 88888.00 2007-05-20 01:00:28.375 140 12342.48 88.92 55445.05 88888.00 2007-05-20 01:00:28.500 140 12342.45 88.92 55445.05 88888.00 2007-05-20 01:00:28.625 140 12342.50 89.05 55445.05 88888.00 2007-05-20 01:00:28.750 140 12342.45 89.00 55445.05 88888.00 2007-05-20 01:00:28.875 140 12342.45 88.97 55445.05 88888.00 2007-05-20 01:00:29.000 140 12342.42 88.92 55445.05 88888.00 2007-05-20 01:00:29.125 140 12342.40 88.92 55445.07 88888.00 2007-05-20 01:00:29.250 140 12342.38 88.92 55445.07 88888.00 2007-05-20 01:00:29.375 140 12342.42 88.90 55445.05 88888.00 2007-05-20 01:00:29.500 140 12342.40 88.88 55445.03 88888.00 2007-05-20 01:00:29.625 140 12342.35 88.88 55445.03 88888.00 2007-05-20 01:00:29.750 140 12342.33 88.85 55445.00 88888.00 2007-05-20 01:00:29.875 140 12342.30 88.90 55445.00 88888.00 2007-05-20 01:00:30.000 140 12342.27 88.88 55445.03 88888.00 2007-05-20 01:00:30.125 140 12342.27 88.88 55445.05 88888.00 2007-05-20 01:00:30.250 140 12342.25 88.90 55445.00 88888.00 2007-05-20 01:00:30.375 140 12342.23 88.92 55444.95 88888.00 2007-05-20 01:00:30.500 140 12342.23 88.92 55445.03 88888.00 2007-05-20 01:00:30.625 140 12342.25 88.90 55445.03 88888.00 2007-05-20 01:00:30.750 140 12342.20 88.88 55445.00 88888.00 2007-05-20 01:00:30.875 140 12342.17 88.88 55445.03 88888.00 2007-05-20 01:00:31.000 140 12342.12 88.85 55444.97 88888.00 2007-05-20 01:00:31.125 140 12342.10 88.88 55445.00 88888.00 2007-05-20 01:00:31.250 140 12342.12 88.85 55445.07 88888.00 2007-05-20 01:00:31.375 140 12342.10 88.83 55445.10 88888.00 2007-05-20 01:00:31.500 140 12342.02 88.83 55445.05 88888.00 2007-05-20 01:00:31.625 140 12342.00 88.83 55445.03 88888.00 2007-05-20 01:00:31.750 140 12342.05 88.83 55445.05 88888.00 2007-05-20 01:00:31.875 140 12342.05 88.83 55445.05 88888.00 2007-05-20 01:00:32.000 140 12342.00 88.83 55445.05 88888.00 2007-05-20 01:00:32.125 140 12342.00 88.83 55445.07 88888.00 2007-05-20 01:00:32.250 140 12342.00 88.85 55445.12 88888.00 2007-05-20 01:00:32.375 140 12342.05 88.88 55445.12 88888.00 2007-05-20 01:00:32.500 140 12341.95 88.85 55445.10 88888.00 2007-05-20 01:00:32.625 140 12341.90 88.83 55445.10 88888.00 2007-05-20 01:00:32.750 140 12341.88 88.85 55445.07 88888.00 2007-05-20 01:00:32.875 140 12341.83 88.80 55445.05 88888.00 2007-05-20 01:00:33.000 140 12341.85 88.80 55445.03 88888.00 2007-05-20 01:00:33.125 140 12341.92 88.78 55445.03 88888.00 2007-05-20 01:00:33.250 140 12341.95 88.78 55445.07 88888.00 2007-05-20 01:00:33.375 140 12341.98 88.80 55445.05 88888.00 2007-05-20 01:00:33.500 140 12341.92 88.85 55445.05 88888.00 2007-05-20 01:00:33.625 140 12341.90 88.85 55445.05 88888.00 2007-05-20 01:00:33.750 140 12341.92 88.85 55445.05 88888.00 2007-05-20 01:00:33.875 140 12341.92 88.83 55445.05 88888.00 2007-05-20 01:00:34.000 140 12341.90 88.78 55445.05 88888.00 2007-05-20 01:00:34.125 140 12341.83 88.80 55445.07 88888.00 2007-05-20 01:00:34.250 140 12341.80 88.83 55445.05 88888.00 2007-05-20 01:00:34.375 140 12341.83 88.78 55445.05 88888.00 2007-05-20 01:00:34.500 140 12341.80 88.75 55445.03 88888.00 2007-05-20 01:00:34.625 140 12341.77 88.72 55445.03 88888.00 2007-05-20 01:00:34.750 140 12341.73 88.72 55445.05 88888.00 2007-05-20 01:00:34.875 140 12341.77 88.75 55445.07 88888.00 2007-05-20 01:00:35.000 140 12341.77 88.80 55445.05 88888.00 2007-05-20 01:00:35.125 140 12341.73 88.80 55445.05 88888.00 2007-05-20 01:00:35.250 140 12341.60 88.72 55445.07 88888.00 2007-05-20 01:00:35.375 140 12341.58 88.75 55445.10 88888.00 2007-05-20 01:00:35.500 140 12341.62 88.75 55445.07 88888.00 2007-05-20 01:00:35.625 140 12341.65 88.78 55445.10 88888.00 2007-05-20 01:00:35.750 140 12341.62 88.78 55445.07 88888.00 2007-05-20 01:00:35.875 140 12341.58 88.72 55445.05 88888.00 2007-05-20 01:00:36.000 140 12341.60 88.70 55445.05 88888.00 2007-05-20 01:00:36.125 140 12341.58 88.75 55445.07 88888.00 2007-05-20 01:00:36.250 140 12341.55 88.75 55445.10 88888.00 2007-05-20 01:00:36.375 140 12341.52 88.75 55445.05 88888.00 2007-05-20 01:00:36.500 140 12341.55 88.75 55445.05 88888.00 2007-05-20 01:00:36.625 140 12341.58 88.78 55445.07 88888.00 2007-05-20 01:00:36.750 140 12341.55 88.70 55445.05 88888.00 2007-05-20 01:00:36.875 140 12341.52 88.70 55445.07 88888.00 2007-05-20 01:00:37.000 140 12341.48 88.70 55445.07 88888.00 2007-05-20 01:00:37.125 140 12341.42 88.70 55445.10 88888.00 2007-05-20 01:00:37.250 140 12341.35 88.72 55445.15 88888.00 2007-05-20 01:00:37.375 140 12341.42 88.72 55445.15 88888.00 2007-05-20 01:00:37.500 140 12341.48 88.70 55445.12 88888.00 2007-05-20 01:00:37.625 140 12341.45 88.67 55445.07 88888.00 2007-05-20 01:00:37.750 140 12341.38 88.67 55445.12 88888.00 2007-05-20 01:00:37.875 140 12341.35 88.70 55445.15 88888.00 2007-05-20 01:00:38.000 140 12341.38 88.70 55445.12 88888.00 2007-05-20 01:00:38.125 140 12341.42 88.70 55445.10 88888.00 2007-05-20 01:00:38.250 140 12341.38 88.67 55445.12 88888.00 2007-05-20 01:00:38.375 140 12341.35 88.67 55445.10 88888.00 2007-05-20 01:00:38.500 140 12341.27 88.67 55445.12 88888.00 2007-05-20 01:00:38.625 140 12341.35 88.70 55445.10 88888.00 2007-05-20 01:00:38.750 140 12341.40 88.70 55445.10 88888.00 2007-05-20 01:00:38.875 140 12341.42 88.65 55445.12 88888.00 2007-05-20 01:00:39.000 140 12341.38 88.58 55445.12 88888.00 2007-05-20 01:00:39.125 140 12341.35 88.60 55445.12 88888.00 2007-05-20 01:00:39.250 140 12341.25 88.60 55445.12 88888.00 2007-05-20 01:00:39.375 140 12341.23 88.60 55445.10 88888.00 2007-05-20 01:00:39.500 140 12341.25 88.60 55445.10 88888.00 2007-05-20 01:00:39.625 140 12341.35 88.60 55445.15 88888.00 2007-05-20 01:00:39.750 140 12341.33 88.60 55445.12 88888.00 2007-05-20 01:00:39.875 140 12341.25 88.65 55445.12 88888.00 2007-05-20 01:00:40.000 140 12341.15 88.62 55445.07 88888.00 2007-05-20 01:00:40.125 140 12341.15 88.70 55445.07 88888.00 2007-05-20 01:00:40.250 140 12341.10 88.65 55445.10 88888.00 2007-05-20 01:00:40.375 140 12341.10 88.60 55445.07 88888.00 2007-05-20 01:00:40.500 140 12341.02 88.60 55445.10 88888.00 2007-05-20 01:00:40.625 140 12341.08 88.60 55445.10 88888.00 2007-05-20 01:00:40.750 140 12341.00 88.53 55445.07 88888.00 2007-05-20 01:00:40.875 140 12341.05 88.53 55445.12 88888.00 2007-05-20 01:00:41.000 140 12341.08 88.58 55445.12 88888.00 2007-05-20 01:00:41.125 140 12341.00 88.60 55445.15 88888.00 2007-05-20 01:00:41.250 140 12340.98 88.53 55445.18 88888.00 2007-05-20 01:00:41.375 140 12341.08 88.58 55445.18 88888.00 2007-05-20 01:00:41.500 140 12341.05 88.55 55445.15 88888.00 2007-05-20 01:00:41.625 140 12341.00 88.50 55445.12 88888.00 2007-05-20 01:00:41.750 140 12340.92 88.50 55445.15 88888.00 2007-05-20 01:00:41.875 140 12340.85 88.50 55445.15 88888.00 2007-05-20 01:00:42.000 140 12340.88 88.58 55445.15 88888.00 2007-05-20 01:00:42.125 140 12340.88 88.58 55445.15 88888.00 2007-05-20 01:00:42.250 140 12340.88 88.53 55445.15 88888.00 2007-05-20 01:00:42.375 140 12340.90 88.53 55445.12 88888.00 2007-05-20 01:00:42.500 140 12340.95 88.55 55445.15 88888.00 2007-05-20 01:00:42.625 140 12340.90 88.55 55445.15 88888.00 2007-05-20 01:00:42.750 140 12340.85 88.50 55445.12 88888.00 2007-05-20 01:00:42.875 140 12340.80 88.45 55445.07 88888.00 2007-05-20 01:00:43.000 140 12340.80 88.50 55445.07 88888.00 2007-05-20 01:00:43.125 140 12340.77 88.53 55445.10 88888.00 2007-05-20 01:00:43.250 140 12340.70 88.47 55445.12 88888.00 2007-05-20 01:00:43.375 140 12340.75 88.50 55445.10 88888.00 2007-05-20 01:00:43.500 140 12340.80 88.55 55445.12 88888.00 2007-05-20 01:00:43.625 140 12340.80 88.53 55445.12 88888.00 2007-05-20 01:00:43.750 140 12340.83 88.53 55445.12 88888.00 2007-05-20 01:00:43.875 140 12340.77 88.53 55445.12 88888.00 2007-05-20 01:00:44.000 140 12340.77 88.53 55445.15 88888.00 2007-05-20 01:00:44.125 140 12340.73 88.55 55445.12 88888.00 2007-05-20 01:00:44.250 140 12340.70 88.53 55445.12 88888.00 2007-05-20 01:00:44.375 140 12340.77 88.55 55445.12 88888.00 2007-05-20 01:00:44.500 140 12340.70 88.53 55445.07 88888.00 2007-05-20 01:00:44.625 140 12340.62 88.47 55445.05 88888.00 2007-05-20 01:00:44.750 140 12340.62 88.55 55445.10 88888.00 2007-05-20 01:00:44.875 140 12340.65 88.55 55445.10 88888.00 2007-05-20 01:00:45.000 140 12340.62 88.50 55445.07 88888.00 2007-05-20 01:00:45.125 140 12340.55 88.53 55445.12 88888.00 2007-05-20 01:00:45.250 140 12340.58 88.53 55445.15 88888.00 2007-05-20 01:00:45.375 140 12340.70 88.58 55445.12 88888.00 2007-05-20 01:00:45.500 140 12340.67 88.58 55445.15 88888.00 2007-05-20 01:00:45.625 140 12340.60 88.60 55445.15 88888.00 2007-05-20 01:00:45.750 140 12340.52 88.60 55445.12 88888.00 2007-05-20 01:00:45.875 140 12340.52 88.62 55445.07 88888.00 2007-05-20 01:00:46.000 140 12340.50 88.62 55445.07 88888.00 2007-05-20 01:00:46.125 140 12340.48 88.65 55445.12 88888.00 2007-05-20 01:00:46.250 140 12340.45 88.58 55445.10 88888.00 2007-05-20 01:00:46.375 140 12340.40 88.55 55445.10 88888.00 2007-05-20 01:00:46.500 140 12340.38 88.60 55445.10 88888.00 2007-05-20 01:00:46.625 140 12340.42 88.65 55445.12 88888.00 2007-05-20 01:00:46.750 140 12340.42 88.65 55445.12 88888.00 2007-05-20 01:00:46.875 140 12340.45 88.60 55445.10 88888.00 2007-05-20 01:00:47.000 140 12340.40 88.58 55445.10 88888.00 2007-05-20 01:00:47.125 140 12340.40 88.62 55445.10 88888.00 2007-05-20 01:00:47.250 140 12340.33 88.62 55445.12 88888.00 2007-05-20 01:00:47.375 140 12340.33 88.62 55445.10 88888.00 2007-05-20 01:00:47.500 140 12340.25 88.58 55445.07 88888.00 2007-05-20 01:00:47.625 140 12340.25 88.62 55445.12 88888.00 2007-05-20 01:00:47.750 140 12340.30 88.70 55445.10 88888.00 2007-05-20 01:00:47.875 140 12340.30 88.67 55445.10 88888.00 2007-05-20 01:00:48.000 140 12340.25 88.62 55445.07 88888.00 2007-05-20 01:00:48.125 140 12340.23 88.67 55445.10 88888.00 2007-05-20 01:00:48.250 140 12340.12 88.70 55445.12 88888.00 2007-05-20 01:00:48.375 140 12340.17 88.70 55445.12 88888.00 2007-05-20 01:00:48.500 140 12340.15 88.70 55445.10 88888.00 2007-05-20 01:00:48.625 140 12340.12 88.70 55445.07 88888.00 2007-05-20 01:00:48.750 140 12340.10 88.67 55445.10 88888.00 2007-05-20 01:00:48.875 140 12340.12 88.75 55445.10 88888.00 2007-05-20 01:00:49.000 140 12340.10 88.72 55445.07 88888.00 2007-05-20 01:00:49.125 140 12340.10 88.72 55445.07 88888.00 2007-05-20 01:00:49.250 140 12340.10 88.80 55445.10 88888.00 2007-05-20 01:00:49.375 140 12340.08 88.78 55445.07 88888.00 2007-05-20 01:00:49.500 140 12340.02 88.83 55445.10 88888.00 2007-05-20 01:00:49.625 140 12340.00 88.83 55445.10 88888.00 2007-05-20 01:00:49.750 140 12339.98 88.80 55445.10 88888.00 2007-05-20 01:00:49.875 140 12340.02 88.83 55445.10 88888.00 2007-05-20 01:00:50.000 140 12340.02 88.80 55445.10 88888.00 2007-05-20 01:00:50.125 140 12339.98 88.78 55445.10 88888.00 2007-05-20 01:00:50.250 140 12339.95 88.78 55445.12 88888.00 2007-05-20 01:00:50.375 140 12339.95 88.78 55445.12 88888.00 2007-05-20 01:00:50.500 140 12339.95 88.80 55445.12 88888.00 2007-05-20 01:00:50.625 140 12339.88 88.75 55445.10 88888.00 2007-05-20 01:00:50.750 140 12339.88 88.78 55445.10 88888.00 2007-05-20 01:00:50.875 140 12339.90 88.80 55445.10 88888.00 2007-05-20 01:00:51.000 140 12339.90 88.83 55445.05 88888.00 2007-05-20 01:00:51.125 140 12339.92 88.80 55445.10 88888.00 2007-05-20 01:00:51.250 140 12339.90 88.85 55445.10 88888.00 2007-05-20 01:00:51.375 140 12339.83 88.83 55445.07 88888.00 2007-05-20 01:00:51.500 140 12339.70 88.78 55445.07 88888.00 2007-05-20 01:00:51.625 140 12339.65 88.80 55445.07 88888.00 2007-05-20 01:00:51.750 140 12339.62 88.83 55445.07 88888.00 2007-05-20 01:00:51.875 140 12339.65 88.85 55445.10 88888.00 2007-05-20 01:00:52.000 140 12339.67 88.80 55445.10 88888.00 2007-05-20 01:00:52.125 140 12339.75 88.83 55445.10 88888.00 2007-05-20 01:00:52.250 140 12339.75 88.90 55445.12 88888.00 2007-05-20 01:00:52.375 140 12339.67 88.90 55445.10 88888.00 2007-05-20 01:00:52.500 140 12339.67 88.88 55445.07 88888.00 2007-05-20 01:00:52.625 140 12339.58 88.80 55445.05 88888.00 2007-05-20 01:00:52.750 140 12339.55 88.83 55445.05 88888.00 2007-05-20 01:00:52.875 140 12339.62 88.85 55445.12 88888.00 2007-05-20 01:00:53.000 140 12339.52 88.83 55445.12 88888.00 2007-05-20 01:00:53.125 140 12339.50 88.88 55445.12 88888.00 2007-05-20 01:00:53.250 140 12339.52 88.88 55445.10 88888.00 2007-05-20 01:00:53.375 140 12339.58 88.85 55445.07 88888.00 2007-05-20 01:00:53.500 140 12339.52 88.85 55445.07 88888.00 2007-05-20 01:00:53.625 140 12339.52 88.85 55445.12 88888.00 2007-05-20 01:00:53.750 140 12339.52 88.85 55445.10 88888.00 2007-05-20 01:00:53.875 140 12339.45 88.85 55445.10 88888.00 2007-05-20 01:00:54.000 140 12339.48 88.85 55445.10 88888.00 2007-05-20 01:00:54.125 140 12339.42 88.85 55445.05 88888.00 2007-05-20 01:00:54.250 140 12339.40 88.78 55445.05 88888.00 2007-05-20 01:00:54.375 140 12339.40 88.80 55445.10 88888.00 2007-05-20 01:00:54.500 140 12339.38 88.88 55445.12 88888.00 2007-05-20 01:00:54.625 140 12339.35 88.88 55445.15 88888.00 2007-05-20 01:00:54.750 140 12339.42 88.88 55445.10 88888.00 2007-05-20 01:00:54.875 140 12339.45 88.85 55445.07 88888.00 2007-05-20 01:00:55.000 140 12339.42 88.83 55445.10 88888.00 2007-05-20 01:00:55.125 140 12339.42 88.85 55445.12 88888.00 2007-05-20 01:00:55.250 140 12339.40 88.83 55445.10 88888.00 2007-05-20 01:00:55.375 140 12339.48 88.88 55445.10 88888.00 2007-05-20 01:00:55.500 140 12339.35 88.85 55445.07 88888.00 2007-05-20 01:00:55.625 140 12339.33 88.85 55445.05 88888.00 2007-05-20 01:00:55.750 140 12339.27 88.83 55445.05 88888.00 2007-05-20 01:00:55.875 140 12339.27 88.80 55445.07 88888.00 2007-05-20 01:00:56.000 140 12339.25 88.80 55445.10 88888.00 2007-05-20 01:00:56.125 140 12339.27 88.83 55445.12 88888.00 2007-05-20 01:00:56.250 140 12339.27 88.90 55445.10 88888.00 2007-05-20 01:00:56.375 140 12339.23 88.88 55445.07 88888.00 2007-05-20 01:00:56.500 140 12339.15 88.83 55445.07 88888.00 2007-05-20 01:00:56.625 140 12339.10 88.78 55445.05 88888.00 2007-05-20 01:00:56.750 140 12339.12 88.83 55445.07 88888.00 2007-05-20 01:00:56.875 140 12339.08 88.83 55445.07 88888.00 2007-05-20 01:00:57.000 140 12339.00 88.80 55445.07 88888.00 2007-05-20 01:00:57.125 140 12339.00 88.80 55445.07 88888.00 2007-05-20 01:00:57.250 140 12338.95 88.75 55445.05 88888.00 2007-05-20 01:00:57.375 140 12338.90 88.75 55445.03 88888.00 2007-05-20 01:00:57.500 140 12338.88 88.78 55445.03 88888.00 2007-05-20 01:00:57.625 140 12338.98 88.85 55445.05 88888.00 2007-05-20 01:00:57.750 140 12338.98 88.88 55445.07 88888.00 2007-05-20 01:00:57.875 140 12338.95 88.80 55445.05 88888.00 2007-05-20 01:00:58.000 140 12338.92 88.78 55445.05 88888.00 2007-05-20 01:00:58.125 140 12338.95 88.80 55445.07 88888.00 2007-05-20 01:00:58.250 140 12338.98 88.80 55445.07 88888.00 2007-05-20 01:00:58.375 140 12338.92 88.80 55445.05 88888.00 2007-05-20 01:00:58.500 140 12338.88 88.80 55445.07 88888.00 2007-05-20 01:00:58.625 140 12338.85 88.80 55445.07 88888.00 2007-05-20 01:00:58.750 140 12338.85 88.78 55445.05 88888.00 2007-05-20 01:00:58.875 140 12338.80 88.78 55445.10 88888.00 2007-05-20 01:00:59.000 140 12338.85 88.75 55445.10 88888.00 2007-05-20 01:00:59.125 140 12338.83 88.78 55445.07 88888.00 2007-05-20 01:00:59.250 140 12338.77 88.75 55445.07 88888.00 2007-05-20 01:00:59.375 140 12338.83 88.75 55445.07 88888.00 2007-05-20 01:00:59.500 140 12338.83 88.80 55445.10 88888.00 2007-05-20 01:00:59.625 140 12338.75 88.80 55445.10 88888.00 2007-05-20 01:00:59.750 140 12338.70 88.80 55445.05 88888.00 2007-05-20 01:00:59.875 140 12338.75 88.80 55445.07 88888.00 2007-05-20 01:01:00.000 140 12338.80 88.85 55445.10 88888.00 2007-05-20 01:01:00.125 140 12338.75 88.83 55445.10 88888.00 2007-05-20 01:01:00.250 140 12338.73 88.80 55445.07 88888.00 2007-05-20 01:01:00.375 140 12338.80 88.80 55445.07 88888.00 2007-05-20 01:01:00.500 140 12338.80 88.80 55445.05 88888.00 2007-05-20 01:01:00.625 140 12338.75 88.80 55445.07 88888.00 2007-05-20 01:01:00.750 140 12338.75 88.80 55445.05 88888.00 2007-05-20 01:01:00.875 140 12338.70 88.72 55445.03 88888.00 2007-05-20 01:01:01.000 140 12338.73 88.80 55445.03 88888.00 2007-05-20 01:01:01.125 140 12338.73 88.85 55445.05 88888.00 2007-05-20 01:01:01.250 140 12338.67 88.80 55445.03 88888.00 2007-05-20 01:01:01.375 140 12338.70 88.78 55445.00 88888.00 2007-05-20 01:01:01.500 140 12338.73 88.75 55445.03 88888.00 2007-05-20 01:01:01.625 140 12338.73 88.78 55445.03 88888.00 2007-05-20 01:01:01.750 140 12338.67 88.80 55445.03 88888.00 2007-05-20 01:01:01.875 140 12338.65 88.78 55445.03 88888.00 2007-05-20 01:01:02.000 140 12338.70 88.80 55445.03 88888.00 2007-05-20 01:01:02.125 140 12338.75 88.80 55445.05 88888.00 2007-05-20 01:01:02.250 140 12338.73 88.83 55445.03 88888.00 2007-05-20 01:01:02.375 140 12338.67 88.83 55445.00 88888.00 2007-05-20 01:01:02.500 140 12338.60 88.78 55445.00 88888.00 2007-05-20 01:01:02.625 140 12338.62 88.72 55445.00 88888.00 2007-05-20 01:01:02.750 140 12338.62 88.78 55445.00 88888.00 2007-05-20 01:01:02.875 140 12338.62 88.78 55444.95 88888.00 2007-05-20 01:01:03.000 140 12338.60 88.72 55444.97 88888.00 2007-05-20 01:01:03.125 140 12338.62 88.78 55444.97 88888.00 2007-05-20 01:01:03.250 140 12338.58 88.80 55445.00 88888.00 2007-05-20 01:01:03.375 140 12338.58 88.80 55444.97 88888.00 2007-05-20 01:01:03.500 140 12338.48 88.80 55444.97 88888.00 2007-05-20 01:01:03.625 140 12338.52 88.85 55445.00 88888.00 2007-05-20 01:01:03.750 140 12338.58 88.85 55444.97 88888.00 2007-05-20 01:01:03.875 140 12338.58 88.85 55444.97 88888.00 2007-05-20 01:01:04.000 140 12338.50 88.78 55444.93 88888.00 2007-05-20 01:01:04.125 140 12338.52 88.80 55444.95 88888.00 2007-05-20 01:01:04.250 140 12338.58 88.83 55444.95 88888.00 2007-05-20 01:01:04.375 140 12338.67 88.85 55444.95 88888.00 2007-05-20 01:01:04.500 140 12338.73 88.85 55444.95 88888.00 2007-05-20 01:01:04.625 140 12338.70 88.83 55444.95 88888.00 2007-05-20 01:01:04.750 140 12338.62 88.88 55444.95 88888.00 2007-05-20 01:01:04.875 140 12338.67 88.85 55444.90 88888.00 2007-05-20 01:01:05.000 140 12338.65 88.78 55444.93 88888.00 2007-05-20 01:01:05.125 140 12338.70 88.83 55444.97 88888.00 2007-05-20 01:01:05.250 140 12338.65 88.78 55444.93 88888.00 2007-05-20 01:01:05.375 140 12338.60 88.80 55444.90 88888.00 2007-05-20 01:01:05.500 140 12338.55 88.83 55444.93 88888.00 2007-05-20 01:01:05.625 140 12338.58 88.85 55444.93 88888.00 2007-05-20 01:01:05.750 140 12338.60 88.85 55444.93 88888.00 2007-05-20 01:01:05.875 140 12338.62 88.85 55444.90 88888.00 2007-05-20 01:01:06.000 140 12338.73 88.88 55444.90 88888.00 2007-05-20 01:01:06.125 140 12338.73 88.90 55444.90 88888.00 2007-05-20 01:01:06.250 140 12338.60 88.83 55444.88 88888.00 2007-05-20 01:01:06.375 140 12338.62 88.85 55444.88 88888.00 2007-05-20 01:01:06.500 140 12338.70 88.90 55444.88 88888.00 2007-05-20 01:01:06.625 140 12338.80 88.90 55444.85 88888.00 2007-05-20 01:01:06.750 140 12338.85 88.90 55444.85 88888.00 2007-05-20 01:01:06.875 140 12338.80 88.88 55444.82 88888.00 2007-05-20 01:01:07.000 140 12338.75 88.88 55444.82 88888.00 2007-05-20 01:01:07.125 140 12338.75 88.92 55444.82 88888.00 2007-05-20 01:01:07.250 140 12338.73 88.88 55444.82 88888.00 2007-05-20 01:01:07.375 140 12338.73 88.85 55444.82 88888.00 2007-05-20 01:01:07.500 140 12338.62 88.88 55444.80 88888.00 2007-05-20 01:01:07.625 140 12338.60 88.88 55444.80 88888.00 2007-05-20 01:01:07.750 140 12338.62 88.92 55444.85 88888.00 2007-05-20 01:01:07.875 140 12338.65 88.97 55444.85 88888.00 2007-05-20 01:01:08.000 140 12338.62 88.90 55444.80 88888.00 2007-05-20 01:01:08.125 140 12338.62 88.83 55444.80 88888.00 2007-05-20 01:01:08.250 140 12338.70 88.90 55444.80 88888.00 2007-05-20 01:01:08.375 140 12338.73 88.97 55444.80 88888.00 2007-05-20 01:01:08.500 140 12338.62 88.90 55444.78 88888.00 2007-05-20 01:01:08.625 140 12338.60 88.88 55444.78 88888.00 2007-05-20 01:01:08.750 140 12338.62 88.88 55444.75 88888.00 2007-05-20 01:01:08.875 140 12338.67 89.00 55444.75 88888.00 2007-05-20 01:01:09.000 140 12338.65 88.92 55444.72 88888.00 2007-05-20 01:01:09.125 140 12338.62 88.90 55444.68 88888.00 2007-05-20 01:01:09.250 140 12338.62 88.92 55444.70 88888.00 2007-05-20 01:01:09.375 140 12338.67 88.92 55444.70 88888.00 2007-05-20 01:01:09.500 140 12338.70 88.88 55444.70 88888.00 2007-05-20 01:01:09.625 140 12338.62 88.92 55444.70 88888.00 2007-05-20 01:01:09.750 140 12338.58 88.97 55444.70 88888.00 2007-05-20 01:01:09.875 140 12338.67 89.00 55444.72 88888.00 2007-05-20 01:01:10.000 140 12338.73 89.00 55444.72 88888.00 2007-05-20 01:01:10.125 140 12338.70 89.00 55444.72 88888.00 2007-05-20 01:01:10.250 140 12338.65 88.90 55444.72 88888.00 2007-05-20 01:01:10.375 140 12338.75 88.90 55444.70 88888.00 2007-05-20 01:01:10.500 140 12338.80 88.97 55444.70 88888.00 2007-05-20 01:01:10.625 140 12338.75 88.97 55444.72 88888.00 2007-05-20 01:01:10.750 140 12338.67 88.92 55444.68 88888.00 2007-05-20 01:01:10.875 140 12338.65 88.90 55444.68 88888.00 2007-05-20 01:01:11.000 140 12338.73 88.95 55444.65 88888.00 2007-05-20 01:01:11.125 140 12338.70 89.00 55444.65 88888.00 2007-05-20 01:01:11.250 140 12338.65 88.97 55444.68 88888.00 2007-05-20 01:01:11.375 140 12338.65 89.03 55444.68 88888.00 2007-05-20 01:01:11.500 140 12338.70 88.97 55444.70 88888.00 2007-05-20 01:01:11.625 140 12338.73 89.00 55444.68 88888.00 2007-05-20 01:01:11.750 140 12338.65 88.97 55444.65 88888.00 2007-05-20 01:01:11.875 140 12338.67 88.97 55444.68 88888.00 2007-05-20 01:01:12.000 140 12338.62 88.95 55444.62 88888.00 2007-05-20 01:01:12.125 140 12338.62 88.97 55444.57 88888.00 2007-05-20 01:01:12.250 140 12338.65 88.95 55444.60 88888.00 2007-05-20 01:01:12.375 140 12338.75 88.97 55444.57 88888.00 2007-05-20 01:01:12.500 140 12338.75 88.95 55444.60 88888.00 2007-05-20 01:01:12.625 140 12338.70 88.95 55444.60 88888.00 2007-05-20 01:01:12.750 140 12338.62 88.92 55444.57 88888.00 2007-05-20 01:01:12.875 140 12338.58 88.95 55444.55 88888.00 2007-05-20 01:01:13.000 140 12338.65 88.92 55444.55 88888.00 2007-05-20 01:01:13.125 140 12338.75 88.95 55444.57 88888.00 2007-05-20 01:01:13.250 140 12338.75 88.90 55444.55 88888.00 2007-05-20 01:01:13.375 140 12338.77 88.88 55444.53 88888.00 2007-05-20 01:01:13.500 140 12338.77 88.92 55444.53 88888.00 2007-05-20 01:01:13.625 140 12338.70 88.90 55444.53 88888.00 2007-05-20 01:01:13.750 140 12338.73 88.92 55444.55 88888.00 2007-05-20 01:01:13.875 140 12338.70 88.97 55444.57 88888.00 2007-05-20 01:01:14.000 140 12338.70 88.92 55444.53 88888.00 2007-05-20 01:01:14.125 140 12338.62 88.92 55444.55 88888.00 2007-05-20 01:01:14.250 140 12338.62 88.92 55444.55 88888.00 2007-05-20 01:01:14.375 140 12338.70 88.95 55444.50 88888.00 2007-05-20 01:01:14.500 140 12338.73 88.95 55444.50 88888.00 2007-05-20 01:01:14.625 140 12338.67 88.92 55444.50 88888.00 2007-05-20 01:01:14.750 140 12338.70 88.92 55444.50 88888.00 2007-05-20 01:01:14.875 140 12338.75 88.90 55444.50 88888.00 2007-05-20 01:01:15.000 140 12338.75 88.88 55444.50 88888.00 2007-05-20 01:01:15.125 140 12338.67 88.88 55444.50 88888.00 2007-05-20 01:01:15.250 140 12338.52 88.85 55444.50 88888.00 2007-05-20 01:01:15.375 140 12338.50 88.83 55444.47 88888.00 2007-05-20 01:01:15.500 140 12338.60 88.85 55444.50 88888.00 2007-05-20 01:01:15.625 140 12338.62 88.90 55444.50 88888.00 2007-05-20 01:01:15.750 140 12338.60 88.92 55444.50 88888.00 2007-05-20 01:01:15.875 140 12338.52 88.83 55444.47 88888.00 2007-05-20 01:01:16.000 140 12338.52 88.83 55444.47 88888.00 2007-05-20 01:01:16.125 140 12338.50 88.88 55444.50 88888.00 2007-05-20 01:01:16.250 140 12338.42 88.85 55444.47 88888.00 2007-05-20 01:01:16.375 140 12338.52 88.83 55444.47 88888.00 2007-05-20 01:01:16.500 140 12338.55 88.85 55444.43 88888.00 2007-05-20 01:01:16.625 140 12338.52 88.85 55444.45 88888.00 2007-05-20 01:01:16.750 140 12338.52 88.88 55444.45 88888.00 2007-05-20 01:01:16.875 140 12338.50 88.88 55444.45 88888.00 2007-05-20 01:01:17.000 140 12338.58 88.83 55444.40 88888.00 2007-05-20 01:01:17.125 140 12338.67 88.85 55444.45 88888.00 2007-05-20 01:01:17.250 140 12338.70 88.85 55444.47 88888.00 2007-05-20 01:01:17.375 140 12338.67 88.85 55444.45 88888.00 2007-05-20 01:01:17.500 140 12338.60 88.78 55444.43 88888.00 2007-05-20 01:01:17.625 140 12338.62 88.78 55444.45 88888.00 2007-05-20 01:01:17.750 140 12338.70 88.80 55444.43 88888.00 2007-05-20 01:01:17.875 140 12338.75 88.83 55444.43 88888.00 2007-05-20 01:01:18.000 140 12338.75 88.80 55444.38 88888.00 2007-05-20 01:01:18.125 140 12338.67 88.75 55444.35 88888.00 2007-05-20 01:01:18.250 140 12338.70 88.80 55444.40 88888.00 2007-05-20 01:01:18.375 140 12338.75 88.90 55444.38 88888.00 2007-05-20 01:01:18.500 140 12338.75 88.85 55444.38 88888.00 2007-05-20 01:01:18.625 140 12338.70 88.78 55444.35 88888.00 2007-05-20 01:01:18.750 140 12338.73 88.75 55444.32 88888.00 2007-05-20 01:01:18.875 140 12338.73 88.75 55444.32 88888.00 2007-05-20 01:01:19.000 140 12338.70 88.75 55444.35 88888.00 2007-05-20 01:01:19.125 140 12338.75 88.78 55444.38 88888.00 2007-05-20 01:01:19.250 140 12338.73 88.75 55444.35 88888.00 2007-05-20 01:01:19.375 140 12338.80 88.75 55444.32 88888.00 2007-05-20 01:01:19.500 140 12338.80 88.78 55444.35 88888.00 2007-05-20 01:01:19.625 140 12338.80 88.75 55444.35 88888.00 2007-05-20 01:01:19.750 140 12338.83 88.75 55444.32 88888.00 2007-05-20 01:01:19.875 140 12338.83 88.75 55444.30 88888.00 2007-05-20 01:01:20.000 140 12338.83 88.80 55444.30 88888.00 2007-05-20 01:01:20.125 140 12338.80 88.80 55444.28 88888.00 2007-05-20 01:01:20.250 140 12338.73 88.75 55444.25 88888.00 2007-05-20 01:01:20.375 140 12338.80 88.78 55444.25 88888.00 2007-05-20 01:01:20.500 140 12338.77 88.80 55444.28 88888.00 2007-05-20 01:01:20.625 140 12338.80 88.75 55444.28 88888.00 2007-05-20 01:01:20.750 140 12338.83 88.78 55444.28 88888.00 2007-05-20 01:01:20.875 140 12338.83 88.78 55444.30 88888.00 2007-05-20 01:01:21.000 140 12338.77 88.83 55444.25 88888.00 2007-05-20 01:01:21.125 140 12338.67 88.80 55444.25 88888.00 2007-05-20 01:01:21.250 140 12338.67 88.78 55444.25 88888.00 2007-05-20 01:01:21.375 140 12338.77 88.78 55444.22 88888.00 2007-05-20 01:01:21.500 140 12338.80 88.75 55444.25 88888.00 2007-05-20 01:01:21.625 140 12338.77 88.78 55444.25 88888.00 2007-05-20 01:01:21.750 140 12338.73 88.85 55444.25 88888.00 2007-05-20 01:01:21.875 140 12338.75 88.88 55444.25 88888.00 2007-05-20 01:01:22.000 140 12338.77 88.83 55444.22 88888.00 2007-05-20 01:01:22.125 140 12338.83 88.83 55444.22 88888.00 2007-05-20 01:01:22.250 140 12338.73 88.80 55444.22 88888.00 2007-05-20 01:01:22.375 140 12338.70 88.85 55444.22 88888.00 2007-05-20 01:01:22.500 140 12338.75 88.88 55444.22 88888.00 2007-05-20 01:01:22.625 140 12338.80 88.90 55444.20 88888.00 2007-05-20 01:01:22.750 140 12338.83 88.85 55444.18 88888.00 2007-05-20 01:01:22.875 140 12338.80 88.85 55444.18 88888.00 2007-05-20 01:01:23.000 140 12338.80 88.78 55444.15 88888.00 2007-05-20 01:01:23.125 140 12338.85 88.83 55444.18 88888.00 2007-05-20 01:01:23.250 140 12338.85 88.85 55444.20 88888.00 2007-05-20 01:01:23.375 140 12338.85 88.85 55444.20 88888.00 2007-05-20 01:01:23.500 140 12338.90 88.83 55444.20 88888.00 2007-05-20 01:01:23.625 140 12338.90 88.80 55444.15 88888.00 2007-05-20 01:01:23.750 140 12338.85 88.83 55444.15 88888.00 2007-05-20 01:01:23.875 140 12338.88 88.85 55444.20 88888.00 2007-05-20 01:01:24.000 140 12338.88 88.90 55444.15 88888.00 2007-05-20 01:01:24.125 140 12338.88 88.90 55444.12 88888.00 2007-05-20 01:01:24.250 140 12338.83 88.85 55444.12 88888.00 2007-05-20 01:01:24.375 140 12338.77 88.83 55444.12 88888.00 2007-05-20 01:01:24.500 140 12338.80 88.83 55444.07 88888.00 2007-05-20 01:01:24.625 140 12338.85 88.83 55444.05 88888.00 2007-05-20 01:01:24.750 140 12338.88 88.90 55444.07 88888.00 2007-05-20 01:01:24.875 140 12338.80 88.92 55444.07 88888.00 2007-05-20 01:01:25.000 140 12338.83 88.92 55444.07 88888.00 2007-05-20 01:01:25.125 140 12338.88 89.00 55444.12 88888.00 2007-05-20 01:01:25.250 140 12338.85 88.97 55444.10 88888.00 2007-05-20 01:01:25.375 140 12338.90 89.00 55444.10 88888.00 2007-05-20 01:01:25.500 140 12338.83 88.92 55444.07 88888.00 2007-05-20 01:01:25.625 140 12338.83 88.88 55444.03 88888.00 2007-05-20 01:01:25.750 140 12338.85 88.92 55444.05 88888.00 2007-05-20 01:01:25.875 140 12338.85 88.92 55444.07 88888.00 2007-05-20 01:01:26.000 140 12338.80 88.88 55444.05 88888.00 2007-05-20 01:01:26.125 140 12338.83 88.95 55444.07 88888.00 2007-05-20 01:01:26.250 140 12338.83 89.00 55444.05 88888.00 2007-05-20 01:01:26.375 140 12338.80 88.90 55444.00 88888.00 2007-05-20 01:01:26.500 140 12338.85 88.90 55444.00 88888.00 2007-05-20 01:01:26.625 140 12338.90 88.97 55444.03 88888.00 2007-05-20 01:01:26.750 140 12338.88 88.95 55444.03 88888.00 2007-05-20 01:01:26.875 140 12338.85 88.97 55444.03 88888.00 2007-05-20 01:01:27.000 140 12338.88 88.95 55444.03 88888.00 2007-05-20 01:01:27.125 140 12338.90 89.00 55444.03 88888.00 2007-05-20 01:01:27.250 140 12338.85 88.95 55444.00 88888.00 2007-05-20 01:01:27.375 140 12338.83 88.97 55444.00 88888.00 2007-05-20 01:01:27.500 140 12338.85 89.03 55444.00 88888.00 2007-05-20 01:01:27.625 140 12338.90 89.00 55444.03 88888.00 2007-05-20 01:01:27.750 140 12338.88 89.03 55444.03 88888.00 2007-05-20 01:01:27.875 140 12338.85 89.03 55444.03 88888.00 2007-05-20 01:01:28.000 140 12338.80 89.00 55444.03 88888.00 2007-05-20 01:01:28.125 140 12338.75 88.97 55444.00 88888.00 2007-05-20 01:01:28.250 140 12338.75 89.00 55443.97 88888.00 2007-05-20 01:01:28.375 140 12338.80 89.08 55444.00 88888.00 2007-05-20 01:01:28.500 140 12338.83 89.00 55443.95 88888.00 2007-05-20 01:01:28.625 140 12338.85 89.05 55443.97 88888.00 2007-05-20 01:01:28.750 140 12338.85 89.05 55444.00 88888.00 2007-05-20 01:01:28.875 140 12338.85 89.03 55443.97 88888.00 2007-05-20 01:01:29.000 140 12338.85 89.05 55443.95 88888.00 2007-05-20 01:01:29.125 140 12338.85 89.10 55443.95 88888.00 2007-05-20 01:01:29.250 140 12338.77 89.10 55443.93 88888.00 2007-05-20 01:01:29.375 140 12338.88 89.10 55443.95 88888.00 2007-05-20 01:01:29.500 140 12338.88 89.05 55443.93 88888.00 2007-05-20 01:01:29.625 140 12338.83 88.95 55443.93 88888.00 2007-05-20 01:01:29.750 140 12338.80 88.95 55443.93 88888.00 2007-05-20 01:01:29.875 140 12338.80 88.95 55443.93 88888.00 2007-05-20 01:01:30.000 140 12338.85 89.00 55443.93 88888.00 2007-05-20 01:01:30.125 140 12338.85 89.08 55443.93 88888.00 2007-05-20 01:01:30.250 140 12338.83 89.08 55443.95 88888.00 2007-05-20 01:01:30.375 140 12338.85 89.05 55443.93 88888.00 2007-05-20 01:01:30.500 140 12338.80 89.00 55443.90 88888.00 2007-05-20 01:01:30.625 140 12338.83 89.00 55443.90 88888.00 2007-05-20 01:01:30.750 140 12338.88 89.03 55443.90 88888.00 2007-05-20 01:01:30.875 140 12338.90 89.00 55443.90 88888.00 2007-05-20 01:01:31.000 140 12338.88 89.03 55443.88 88888.00 2007-05-20 01:01:31.125 140 12338.85 89.00 55443.85 88888.00 2007-05-20 01:01:31.250 140 12338.83 88.95 55443.85 88888.00 2007-05-20 01:01:31.375 140 12338.88 89.05 55443.88 88888.00 2007-05-20 01:01:31.500 140 12338.90 89.08 55443.90 88888.00 2007-05-20 01:01:31.625 140 12338.90 89.03 55443.85 88888.00 2007-05-20 01:01:31.750 140 12338.92 88.95 55443.82 88888.00 2007-05-20 01:01:31.875 140 12338.95 88.95 55443.85 88888.00 2007-05-20 01:01:32.000 140 12338.92 89.03 55443.88 88888.00 2007-05-20 01:01:32.125 140 12338.88 89.05 55443.88 88888.00 2007-05-20 01:01:32.250 140 12338.80 88.95 55443.85 88888.00 2007-05-20 01:01:32.375 140 12338.80 88.97 55443.82 88888.00 2007-05-20 01:01:32.500 140 12338.85 89.03 55443.85 88888.00 2007-05-20 01:01:32.625 140 12338.88 89.05 55443.85 88888.00 2007-05-20 01:01:32.750 140 12338.80 89.05 55443.88 88888.00 2007-05-20 01:01:32.875 140 12338.77 88.97 55443.85 88888.00 2007-05-20 01:01:33.000 140 12338.88 88.92 55443.82 88888.00 2007-05-20 01:01:33.125 140 12338.98 88.92 55443.82 88888.00 2007-05-20 01:01:33.250 140 12338.83 88.88 55443.80 88888.00 2007-05-20 01:01:33.375 140 12338.85 88.92 55443.85 88888.00 2007-05-20 01:01:33.500 140 12338.90 88.97 55443.82 88888.00 2007-05-20 01:01:33.625 140 12338.90 88.92 55443.82 88888.00 2007-05-20 01:01:33.750 140 12338.90 88.90 55443.80 88888.00 2007-05-20 01:01:33.875 140 12338.95 88.95 55443.82 88888.00 2007-05-20 01:01:34.000 140 12338.98 88.95 55443.85 88888.00 2007-05-20 01:01:34.125 140 12338.90 88.97 55443.85 88888.00 2007-05-20 01:01:34.250 140 12338.88 88.95 55443.82 88888.00 2007-05-20 01:01:34.375 140 12338.92 88.95 55443.80 88888.00 2007-05-20 01:01:34.500 140 12338.88 88.92 55443.82 88888.00 2007-05-20 01:01:34.625 140 12338.85 88.90 55443.78 88888.00 2007-05-20 01:01:34.750 140 12338.90 88.97 55443.80 88888.00 2007-05-20 01:01:34.875 140 12338.92 88.95 55443.78 88888.00 2007-05-20 01:01:35.000 140 12338.88 88.95 55443.78 88888.00 2007-05-20 01:01:35.125 140 12338.98 88.97 55443.80 88888.00 2007-05-20 01:01:35.250 140 12338.98 88.90 55443.78 88888.00 2007-05-20 01:01:35.375 140 12339.00 88.88 55443.78 88888.00 2007-05-20 01:01:35.500 140 12338.98 88.90 55443.78 88888.00 2007-05-20 01:01:35.625 140 12338.98 88.90 55443.78 88888.00 2007-05-20 01:01:35.750 140 12338.95 88.90 55443.78 88888.00 2007-05-20 01:01:35.875 140 12339.05 88.90 55443.78 88888.00 2007-05-20 01:01:36.000 140 12339.02 88.92 55443.78 88888.00 2007-05-20 01:01:36.125 140 12339.08 88.92 55443.78 88888.00 2007-05-20 01:01:36.250 140 12339.08 88.88 55443.75 88888.00 2007-05-20 01:01:36.375 140 12339.10 88.88 55443.75 88888.00 2007-05-20 01:01:36.500 140 12339.10 88.90 55443.72 88888.00 2007-05-20 01:01:36.625 140 12339.08 88.88 55443.68 88888.00 2007-05-20 01:01:36.750 140 12339.05 88.88 55443.70 88888.00 2007-05-20 01:01:36.875 140 12339.00 88.90 55443.70 88888.00 2007-05-20 01:01:37.000 140 12339.02 88.88 55443.70 88888.00 2007-05-20 01:01:37.125 140 12339.10 88.90 55443.72 88888.00 2007-05-20 01:01:37.250 140 12339.08 88.88 55443.72 88888.00 2007-05-20 01:01:37.375 140 12339.10 88.90 55443.72 88888.00 2007-05-20 01:01:37.500 140 12339.15 88.90 55443.72 88888.00 2007-05-20 01:01:37.625 140 12339.10 88.88 55443.70 88888.00 2007-05-20 01:01:37.750 140 12339.08 88.83 55443.70 88888.00 2007-05-20 01:01:37.875 140 12339.12 88.85 55443.70 88888.00 2007-05-20 01:01:38.000 140 12339.17 88.85 55443.68 88888.00 2007-05-20 01:01:38.125 140 12339.15 88.85 55443.65 88888.00 2007-05-20 01:01:38.250 140 12339.15 88.85 55443.62 88888.00 2007-05-20 01:01:38.375 140 12339.20 88.90 55443.65 88888.00 2007-05-20 01:01:38.500 140 12339.17 88.88 55443.60 88888.00 2007-05-20 01:01:38.625 140 12339.15 88.85 55443.57 88888.00 2007-05-20 01:01:38.750 140 12339.23 88.88 55443.62 88888.00 2007-05-20 01:01:38.875 140 12339.27 88.90 55443.62 88888.00 2007-05-20 01:01:39.000 140 12339.25 88.90 55443.60 88888.00 2007-05-20 01:01:39.125 140 12339.25 88.92 55443.62 88888.00 2007-05-20 01:01:39.250 140 12339.25 88.92 55443.62 88888.00 2007-05-20 01:01:39.375 140 12339.30 88.92 55443.57 88888.00 2007-05-20 01:01:39.500 140 12339.23 88.92 55443.57 88888.00 2007-05-20 01:01:39.625 140 12339.20 88.90 55443.55 88888.00 2007-05-20 01:01:39.750 140 12339.23 88.97 55443.55 88888.00 2007-05-20 01:01:39.875 140 12339.27 88.92 55443.55 88888.00 2007-05-20 01:01:40.000 140 12339.27 88.92 55443.53 88888.00 2007-05-20 01:01:40.125 140 12339.23 88.92 55443.53 88888.00 2007-05-20 01:01:40.250 140 12339.27 88.92 55443.53 88888.00 2007-05-20 01:01:40.375 140 12339.38 88.95 55443.55 88888.00 2007-05-20 01:01:40.500 140 12339.35 88.95 55443.55 88888.00 2007-05-20 01:01:40.625 140 12339.30 88.97 55443.53 88888.00 2007-05-20 01:01:40.750 140 12339.33 88.92 55443.53 88888.00 2007-05-20 01:01:40.875 140 12339.38 88.92 55443.50 88888.00 2007-05-20 01:01:41.000 140 12339.33 88.92 55443.47 88888.00 2007-05-20 01:01:41.125 140 12339.23 88.95 55443.47 88888.00 2007-05-20 01:01:41.250 140 12339.25 88.95 55443.50 88888.00 2007-05-20 01:01:41.375 140 12339.30 88.95 55443.47 88888.00 2007-05-20 01:01:41.500 140 12339.30 88.95 55443.47 88888.00 2007-05-20 01:01:41.625 140 12339.40 88.97 55443.47 88888.00 2007-05-20 01:01:41.750 140 12339.45 89.00 55443.50 88888.00 2007-05-20 01:01:41.875 140 12339.45 88.97 55443.47 88888.00 2007-05-20 01:01:42.000 140 12339.50 89.03 55443.43 88888.00 2007-05-20 01:01:42.125 140 12339.50 89.08 55443.43 88888.00 2007-05-20 01:01:42.250 140 12339.52 89.00 55443.43 88888.00 2007-05-20 01:01:42.375 140 12339.52 88.97 55443.43 88888.00 2007-05-20 01:01:42.500 140 12339.45 88.95 55443.40 88888.00 2007-05-20 01:01:42.625 140 12339.52 89.00 55443.43 88888.00 2007-05-20 01:01:42.750 140 12339.60 88.97 55443.40 88888.00 2007-05-20 01:01:42.875 140 12339.55 88.97 55443.38 88888.00 2007-05-20 01:01:43.000 140 12339.55 89.00 55443.35 88888.00 2007-05-20 01:01:43.125 140 12339.55 89.00 55443.38 88888.00 2007-05-20 01:01:43.250 140 12339.55 89.00 55443.35 88888.00 2007-05-20 01:01:43.375 140 12339.58 89.00 55443.35 88888.00 2007-05-20 01:01:43.500 140 12339.55 89.00 55443.32 88888.00 2007-05-20 01:01:43.625 140 12339.55 88.95 55443.30 88888.00 2007-05-20 01:01:43.750 140 12339.60 88.97 55443.30 88888.00 2007-05-20 01:01:43.875 140 12339.62 88.97 55443.32 88888.00 2007-05-20 01:01:44.000 140 12339.60 89.03 55443.35 88888.00 2007-05-20 01:01:44.125 140 12339.65 89.03 55443.32 88888.00 2007-05-20 01:01:44.250 140 12339.67 89.08 55443.32 88888.00 2007-05-20 01:01:44.375 140 12339.62 89.12 55443.30 88888.00 2007-05-20 01:01:44.500 140 12339.55 89.10 55443.28 88888.00 2007-05-20 01:01:44.625 140 12339.55 89.05 55443.25 88888.00 2007-05-20 01:01:44.750 140 12339.67 89.10 55443.28 88888.00 2007-05-20 01:01:44.875 140 12339.65 89.15 55443.28 88888.00 2007-05-20 01:01:45.000 140 12339.58 89.10 55443.25 88888.00 2007-05-20 01:01:45.125 140 12339.60 89.08 55443.28 88888.00 2007-05-20 01:01:45.250 140 12339.60 89.08 55443.28 88888.00 2007-05-20 01:01:45.375 140 12339.67 89.12 55443.25 88888.00 2007-05-20 01:01:45.500 140 12339.67 89.15 55443.22 88888.00 2007-05-20 01:01:45.625 140 12339.67 89.15 55443.25 88888.00 2007-05-20 01:01:45.750 140 12339.67 89.15 55443.28 88888.00 2007-05-20 01:01:45.875 140 12339.65 89.15 55443.28 88888.00 2007-05-20 01:01:46.000 140 12339.65 89.15 55443.22 88888.00 2007-05-20 01:01:46.125 140 12339.67 89.12 55443.20 88888.00 2007-05-20 01:01:46.250 140 12339.70 89.17 55443.22 88888.00 2007-05-20 01:01:46.375 140 12339.73 89.20 55443.22 88888.00 2007-05-20 01:01:46.500 140 12339.73 89.20 55443.22 88888.00 2007-05-20 01:01:46.625 140 12339.80 89.22 55443.22 88888.00 2007-05-20 01:01:46.750 140 12339.77 89.15 55443.20 88888.00 2007-05-20 01:01:46.875 140 12339.75 89.17 55443.18 88888.00 2007-05-20 01:01:47.000 140 12339.73 89.20 55443.18 88888.00 2007-05-20 01:01:47.125 140 12339.75 89.17 55443.18 88888.00 2007-05-20 01:01:47.250 140 12339.70 89.15 55443.18 88888.00 2007-05-20 01:01:47.375 140 12339.75 89.20 55443.18 88888.00 2007-05-20 01:01:47.500 140 12339.73 89.22 55443.20 88888.00 2007-05-20 01:01:47.625 140 12339.80 89.25 55443.20 88888.00 2007-05-20 01:01:47.750 140 12339.80 89.22 55443.15 88888.00 2007-05-20 01:01:47.875 140 12339.83 89.25 55443.18 88888.00 2007-05-20 01:01:48.000 140 12339.77 89.25 55443.15 88888.00 2007-05-20 01:01:48.125 140 12339.70 89.22 55443.15 88888.00 2007-05-20 01:01:48.250 140 12339.73 89.17 55443.15 88888.00 2007-05-20 01:01:48.375 140 12339.75 89.25 55443.15 88888.00 2007-05-20 01:01:48.500 140 12339.77 89.28 55443.12 88888.00 2007-05-20 01:01:48.625 140 12339.80 89.25 55443.12 88888.00 2007-05-20 01:01:48.750 140 12339.85 89.25 55443.12 88888.00 2007-05-20 01:01:48.875 140 12339.92 89.28 55443.10 88888.00 2007-05-20 01:01:49.000 140 12339.98 89.28 55443.12 88888.00 2007-05-20 01:01:49.125 140 12339.92 89.22 55443.15 88888.00 2007-05-20 01:01:49.250 140 12339.90 89.28 55443.15 88888.00 2007-05-20 01:01:49.375 140 12340.00 89.40 55443.12 88888.00 2007-05-20 01:01:49.500 140 12339.95 89.38 55443.10 88888.00 2007-05-20 01:01:49.625 140 12339.88 89.30 55443.10 88888.00 2007-05-20 01:01:49.750 140 12339.90 89.30 55443.12 88888.00 2007-05-20 01:01:49.875 140 12339.92 89.30 55443.15 88888.00 2007-05-20 01:01:50.000 140 12339.95 89.33 55443.10 88888.00 2007-05-20 01:01:50.125 140 12339.95 89.35 55443.10 88888.00 2007-05-20 01:01:50.250 140 12339.90 89.33 55443.10 88888.00 2007-05-20 01:01:50.375 140 12339.85 89.33 55443.10 88888.00 2007-05-20 01:01:50.500 140 12339.80 89.35 55443.12 88888.00 2007-05-20 01:01:50.625 140 12339.80 89.35 55443.15 88888.00 2007-05-20 01:01:50.750 140 12339.85 89.38 55443.12 88888.00 2007-05-20 01:01:50.875 140 12339.95 89.40 55443.12 88888.00 2007-05-20 01:01:51.000 140 12340.05 89.42 55443.12 88888.00 2007-05-20 01:01:51.125 140 12340.00 89.42 55443.15 88888.00 2007-05-20 01:01:51.250 140 12339.88 89.38 55443.12 88888.00 2007-05-20 01:01:51.375 140 12339.85 89.28 55443.05 88888.00 2007-05-20 01:01:51.500 140 12339.88 89.30 55443.07 88888.00 2007-05-20 01:01:51.625 140 12339.88 89.35 55443.12 88888.00 2007-05-20 01:01:51.750 140 12339.85 89.38 55443.12 88888.00 2007-05-20 01:01:51.875 140 12339.90 89.38 55443.12 88888.00 2007-05-20 01:01:52.000 140 12339.98 89.38 55443.07 88888.00 2007-05-20 01:01:52.125 140 12340.02 89.38 55443.07 88888.00 2007-05-20 01:01:52.250 140 12340.00 89.38 55443.07 88888.00 2007-05-20 01:01:52.375 140 12340.00 89.42 55443.05 88888.00 2007-05-20 01:01:52.500 140 12340.00 89.40 55443.03 88888.00 2007-05-20 01:01:52.625 140 12339.98 89.42 55443.05 88888.00 2007-05-20 01:01:52.750 140 12340.00 89.50 55443.07 88888.00 2007-05-20 01:01:52.875 140 12340.05 89.53 55443.05 88888.00 2007-05-20 01:01:53.000 140 12340.02 89.45 55443.03 88888.00 2007-05-20 01:01:53.125 140 12340.05 89.47 55443.03 88888.00 2007-05-20 01:01:53.250 140 12340.02 89.45 55443.00 88888.00 2007-05-20 01:01:53.375 140 12340.08 89.45 55442.97 88888.00 2007-05-20 01:01:53.500 140 12340.05 89.45 55443.00 88888.00 2007-05-20 01:01:53.625 140 12340.02 89.45 55443.00 88888.00 2007-05-20 01:01:53.750 140 12340.00 89.47 55442.97 88888.00 2007-05-20 01:01:53.875 140 12339.95 89.55 55442.95 88888.00 2007-05-20 01:01:54.000 140 12339.92 89.58 55443.00 88888.00 2007-05-20 01:01:54.125 140 12339.98 89.58 55443.05 88888.00 2007-05-20 01:01:54.250 140 12340.00 89.53 55443.03 88888.00 2007-05-20 01:01:54.375 140 12340.02 89.50 55443.03 88888.00 2007-05-20 01:01:54.500 140 12340.08 89.55 55443.00 88888.00 2007-05-20 01:01:54.625 140 12340.05 89.55 55443.03 88888.00 2007-05-20 01:01:54.750 140 12339.95 89.47 55443.00 88888.00 2007-05-20 01:01:54.875 140 12339.95 89.53 55443.03 88888.00 2007-05-20 01:01:55.000 140 12339.95 89.55 55443.00 88888.00 2007-05-20 01:01:55.125 140 12339.98 89.55 55442.95 88888.00 2007-05-20 01:01:55.250 140 12340.00 89.53 55442.97 88888.00 2007-05-20 01:01:55.375 140 12339.98 89.53 55442.97 88888.00 2007-05-20 01:01:55.500 140 12339.98 89.58 55442.97 88888.00 2007-05-20 01:01:55.625 140 12340.05 89.58 55442.97 88888.00 2007-05-20 01:01:55.750 140 12340.10 89.58 55442.95 88888.00 2007-05-20 01:01:55.875 140 12340.08 89.58 55442.95 88888.00 2007-05-20 01:01:56.000 140 12340.10 89.62 55442.95 88888.00 2007-05-20 01:01:56.125 140 12340.10 89.67 55442.97 88888.00 2007-05-20 01:01:56.250 140 12340.05 89.62 55442.97 88888.00 2007-05-20 01:01:56.375 140 12340.00 89.60 55442.95 88888.00 2007-05-20 01:01:56.500 140 12340.02 89.60 55442.95 88888.00 2007-05-20 01:01:56.625 140 12340.02 89.62 55442.93 88888.00 2007-05-20 01:01:56.750 140 12340.05 89.65 55442.90 88888.00 2007-05-20 01:01:56.875 140 12340.02 89.67 55442.93 88888.00 2007-05-20 01:01:57.000 140 12340.00 89.65 55442.90 88888.00 2007-05-20 01:01:57.125 140 12340.02 89.67 55442.93 88888.00 2007-05-20 01:01:57.250 140 12340.08 89.72 55442.95 88888.00 2007-05-20 01:01:57.375 140 12340.08 89.78 55442.93 88888.00 2007-05-20 01:01:57.500 140 12340.05 89.75 55442.90 88888.00 2007-05-20 01:01:57.625 140 12340.02 89.72 55442.93 88888.00 2007-05-20 01:01:57.750 140 12340.00 89.70 55442.90 88888.00 2007-05-20 01:01:57.875 140 12340.00 89.70 55442.88 88888.00 2007-05-20 01:01:58.000 140 12340.05 89.67 55442.88 88888.00 2007-05-20 01:01:58.125 140 12340.00 89.72 55442.93 88888.00 2007-05-20 01:01:58.250 140 12340.00 89.72 55442.93 88888.00 2007-05-20 01:01:58.375 140 12340.02 89.75 55442.90 88888.00 2007-05-20 01:01:58.500 140 12340.08 89.70 55442.88 88888.00 2007-05-20 01:01:58.625 140 12340.05 89.72 55442.88 88888.00 2007-05-20 01:01:58.750 140 12340.00 89.72 55442.88 88888.00 2007-05-20 01:01:58.875 140 12340.00 89.72 55442.85 88888.00 2007-05-20 01:01:59.000 140 12340.05 89.72 55442.85 88888.00 2007-05-20 01:01:59.125 140 12340.02 89.70 55442.88 88888.00 2007-05-20 01:01:59.250 140 12339.98 89.78 55442.93 88888.00 2007-05-20 01:01:59.375 140 12340.00 89.80 55442.93 88888.00 2007-05-20 01:01:59.500 140 12340.00 89.72 55442.88 88888.00 2007-05-20 01:01:59.625 140 12339.92 89.70 55442.82 88888.00 2007-05-20 01:01:59.750 140 12339.90 89.75 55442.80 88888.00 2007-05-20 01:01:59.875 140 12340.00 89.85 55442.88 88888.00 2007-05-20 01:02:00.000 140 12340.05 89.90 55442.88 88888.00 2007-05-20 01:02:00.125 140 12340.02 89.88 55442.85 88888.00 2007-05-20 01:02:00.250 140 12340.00 89.78 55442.80 88888.00 2007-05-20 01:02:00.375 140 12340.02 89.72 55442.80 88888.00 2007-05-20 01:02:00.500 140 12340.02 89.75 55442.80 88888.00 2007-05-20 01:02:00.625 140 12340.00 89.80 55442.82 88888.00 2007-05-20 01:02:00.750 140 12340.05 89.85 55442.85 88888.00 2007-05-20 01:02:00.875 140 12340.02 89.88 55442.82 88888.00 2007-05-20 01:02:01.000 140 12340.05 89.85 55442.80 88888.00 2007-05-20 01:02:01.125 140 12340.08 89.83 55442.82 88888.00 2007-05-20 01:02:01.250 140 12340.08 89.83 55442.82 88888.00 2007-05-20 01:02:01.375 140 12340.02 89.88 55442.80 88888.00 2007-05-20 01:02:01.500 140 12340.00 89.88 55442.80 88888.00 2007-05-20 01:02:01.625 140 12340.00 89.85 55442.80 88888.00 2007-05-20 01:02:01.750 140 12340.02 89.88 55442.82 88888.00 2007-05-20 01:02:01.875 140 12340.02 89.88 55442.80 88888.00 2007-05-20 01:02:02.000 140 12340.05 89.97 55442.78 88888.00 2007-05-20 01:02:02.125 140 12340.05 90.00 55442.78 88888.00 2007-05-20 01:02:02.250 140 12340.02 89.92 55442.72 88888.00 2007-05-20 01:02:02.375 140 12340.00 89.85 55442.75 88888.00 2007-05-20 01:02:02.500 140 12339.95 89.85 55442.75 88888.00 2007-05-20 01:02:02.625 140 12339.95 89.92 55442.78 88888.00 2007-05-20 01:02:02.750 140 12339.95 89.92 55442.75 88888.00 2007-05-20 01:02:02.875 140 12339.95 89.90 55442.75 88888.00 2007-05-20 01:02:03.000 140 12340.00 89.90 55442.75 88888.00 2007-05-20 01:02:03.125 140 12340.05 89.95 55442.78 88888.00 2007-05-20 01:02:03.250 140 12339.98 89.92 55442.75 88888.00 2007-05-20 01:02:03.375 140 12340.00 90.00 55442.72 88888.00 2007-05-20 01:02:03.500 140 12339.95 89.95 55442.75 88888.00 2007-05-20 01:02:03.625 140 12339.95 89.95 55442.78 88888.00 2007-05-20 01:02:03.750 140 12339.95 90.00 55442.80 88888.00 2007-05-20 01:02:03.875 140 12339.92 90.00 55442.78 88888.00 2007-05-20 01:02:04.000 140 12339.95 90.00 55442.80 88888.00 2007-05-20 01:02:04.125 140 12339.95 89.95 55442.78 88888.00 2007-05-20 01:02:04.250 140 12339.95 89.95 55442.78 88888.00 2007-05-20 01:02:04.375 140 12339.95 89.95 55442.80 88888.00 2007-05-20 01:02:04.500 140 12339.92 90.00 55442.82 88888.00 2007-05-20 01:02:04.625 140 12339.88 89.92 55442.78 88888.00 2007-05-20 01:02:04.750 140 12339.92 89.97 55442.80 88888.00 2007-05-20 01:02:04.875 140 12339.95 90.03 55442.80 88888.00 2007-05-20 01:02:05.000 140 12339.92 89.97 55442.78 88888.00 2007-05-20 01:02:05.125 140 12339.85 90.00 55442.78 88888.00 2007-05-20 01:02:05.250 140 12339.80 90.00 55442.80 88888.00 2007-05-20 01:02:05.375 140 12339.77 89.97 55442.75 88888.00 2007-05-20 01:02:05.500 140 12339.80 89.95 55442.78 88888.00 2007-05-20 01:02:05.625 140 12339.80 89.95 55442.78 88888.00 2007-05-20 01:02:05.750 140 12339.80 89.97 55442.80 88888.00 2007-05-20 01:02:05.875 140 12339.85 89.97 55442.80 88888.00 2007-05-20 01:02:06.000 140 12339.83 89.95 55442.80 88888.00 2007-05-20 01:02:06.125 140 12339.83 90.00 55442.80 88888.00 2007-05-20 01:02:06.250 140 12339.80 89.95 55442.80 88888.00 2007-05-20 01:02:06.375 140 12339.75 89.95 55442.78 88888.00 2007-05-20 01:02:06.500 140 12339.83 89.95 55442.78 88888.00 2007-05-20 01:02:06.625 140 12339.83 89.92 55442.72 88888.00 2007-05-20 01:02:06.750 140 12339.83 89.92 55442.72 88888.00 2007-05-20 01:02:06.875 140 12339.77 89.90 55442.70 88888.00 2007-05-20 01:02:07.000 140 12339.77 89.92 55442.72 88888.00 2007-05-20 01:02:07.125 140 12339.73 89.92 55442.75 88888.00 2007-05-20 01:02:07.250 140 12339.75 89.85 55442.75 88888.00 2007-05-20 01:02:07.375 140 12339.85 89.85 55442.75 88888.00 2007-05-20 01:02:07.500 140 12339.85 89.90 55442.78 88888.00 2007-05-20 01:02:07.625 140 12339.80 89.88 55442.72 88888.00 2007-05-20 01:02:07.750 140 12339.80 89.83 55442.72 88888.00 2007-05-20 01:02:07.875 140 12339.83 89.80 55442.70 88888.00 2007-05-20 01:02:08.000 140 12339.83 89.85 55442.72 88888.00 2007-05-20 01:02:08.125 140 12339.80 89.90 55442.78 88888.00 2007-05-20 01:02:08.250 140 12339.77 89.88 55442.78 88888.00 2007-05-20 01:02:08.375 140 12339.75 89.85 55442.78 88888.00 2007-05-20 01:02:08.500 140 12339.73 89.83 55442.75 88888.00 2007-05-20 01:02:08.625 140 12339.75 89.85 55442.78 88888.00 2007-05-20 01:02:08.750 140 12339.75 89.80 55442.78 88888.00 2007-05-20 01:02:08.875 140 12339.75 89.72 55442.75 88888.00 2007-05-20 01:02:09.000 140 12339.70 89.75 55442.70 88888.00 2007-05-20 01:02:09.125 140 12339.73 89.75 55442.72 88888.00 2007-05-20 01:02:09.250 140 12339.73 89.75 55442.75 88888.00 2007-05-20 01:02:09.375 140 12339.77 89.78 55442.75 88888.00 2007-05-20 01:02:09.500 140 12339.70 89.80 55442.78 88888.00 2007-05-20 01:02:09.625 140 12339.65 89.80 55442.80 88888.00 2007-05-20 01:02:09.750 140 12339.60 89.75 55442.80 88888.00 2007-05-20 01:02:09.875 140 12339.62 89.72 55442.80 88888.00 2007-05-20 01:02:10.000 140 12339.65 89.70 55442.78 88888.00 2007-05-20 01:02:10.125 140 12339.67 89.70 55442.80 88888.00 2007-05-20 01:02:10.250 140 12339.70 89.70 55442.80 88888.00 2007-05-20 01:02:10.375 140 12339.67 89.67 55442.80 88888.00 2007-05-20 01:02:10.500 140 12339.70 89.70 55442.82 88888.00 2007-05-20 01:02:10.625 140 12339.65 89.67 55442.85 88888.00 2007-05-20 01:02:10.750 140 12339.62 89.70 55442.85 88888.00 2007-05-20 01:02:10.875 140 12339.67 89.70 55442.82 88888.00 2007-05-20 01:02:11.000 140 12339.75 89.67 55442.78 88888.00 2007-05-20 01:02:11.125 140 12339.65 89.62 55442.78 88888.00 2007-05-20 01:02:11.250 140 12339.58 89.62 55442.80 88888.00 2007-05-20 01:02:11.375 140 12339.60 89.67 55442.80 88888.00 2007-05-20 01:02:11.500 140 12339.58 89.65 55442.82 88888.00 2007-05-20 01:02:11.625 140 12339.58 89.58 55442.80 88888.00 2007-05-20 01:02:11.750 140 12339.62 89.58 55442.80 88888.00 2007-05-20 01:02:11.875 140 12339.62 89.60 55442.80 88888.00 2007-05-20 01:02:12.000 140 12339.65 89.60 55442.80 88888.00 2007-05-20 01:02:12.125 140 12339.70 89.60 55442.82 88888.00 2007-05-20 01:02:12.250 140 12339.62 89.55 55442.85 88888.00 2007-05-20 01:02:12.375 140 12339.67 89.53 55442.82 88888.00 2007-05-20 01:02:12.500 140 12339.70 89.53 55442.80 88888.00 2007-05-20 01:02:12.625 140 12339.65 89.53 55442.80 88888.00 2007-05-20 01:02:12.750 140 12339.70 89.50 55442.78 88888.00 2007-05-20 01:02:12.875 140 12339.73 89.47 55442.75 88888.00 2007-05-20 01:02:13.000 140 12339.70 89.50 55442.75 88888.00 2007-05-20 01:02:13.125 140 12339.67 89.53 55442.75 88888.00 2007-05-20 01:02:13.250 140 12339.62 89.53 55442.78 88888.00 2007-05-20 01:02:13.375 140 12339.67 89.50 55442.78 88888.00 2007-05-20 01:02:13.500 140 12339.73 89.53 55442.78 88888.00 2007-05-20 01:02:13.625 140 12339.73 89.50 55442.78 88888.00 2007-05-20 01:02:13.750 140 12339.73 89.50 55442.80 88888.00 2007-05-20 01:02:13.875 140 12339.75 89.53 55442.78 88888.00 2007-05-20 01:02:14.000 140 12339.67 89.50 55442.72 88888.00 2007-05-20 01:02:14.125 140 12339.70 89.45 55442.75 88888.00 2007-05-20 01:02:14.250 140 12339.73 89.42 55442.75 88888.00 2007-05-20 01:02:14.375 140 12339.75 89.42 55442.72 88888.00 2007-05-20 01:02:14.500 140 12339.67 89.40 55442.70 88888.00 2007-05-20 01:02:14.625 140 12339.67 89.40 55442.72 88888.00 2007-05-20 01:02:14.750 140 12339.65 89.40 55442.72 88888.00 2007-05-20 01:02:14.875 140 12339.67 89.40 55442.72 88888.00 2007-05-20 01:02:15.000 140 12339.73 89.40 55442.72 88888.00 2007-05-20 01:02:15.125 140 12339.80 89.45 55442.72 88888.00 2007-05-20 01:02:15.250 140 12339.77 89.47 55442.72 88888.00 2007-05-20 01:02:15.375 140 12339.80 89.45 55442.68 88888.00 2007-05-20 01:02:15.500 140 12339.75 89.38 55442.70 88888.00 2007-05-20 01:02:15.625 140 12339.73 89.38 55442.72 88888.00 2007-05-20 01:02:15.750 140 12339.75 89.42 55442.72 88888.00 2007-05-20 01:02:15.875 140 12339.80 89.40 55442.70 88888.00 2007-05-20 01:02:16.000 140 12339.80 89.33 55442.68 88888.00 2007-05-20 01:02:16.125 140 12339.80 89.35 55442.72 88888.00 2007-05-20 01:02:16.250 140 12339.88 89.42 55442.72 88888.00 2007-05-20 01:02:16.375 140 12339.92 89.40 55442.72 88888.00 2007-05-20 01:02:16.500 140 12339.88 89.40 55442.72 88888.00 2007-05-20 01:02:16.625 140 12339.88 89.42 55442.72 88888.00 2007-05-20 01:02:16.750 140 12339.92 89.40 55442.72 88888.00 2007-05-20 01:02:16.875 140 12339.92 89.38 55442.72 88888.00 2007-05-20 01:02:17.000 140 12339.88 89.38 55442.70 88888.00 2007-05-20 01:02:17.125 140 12339.85 89.38 55442.72 88888.00 2007-05-20 01:02:17.250 140 12339.83 89.30 55442.70 88888.00 2007-05-20 01:02:17.375 140 12339.88 89.28 55442.62 88888.00 2007-05-20 01:02:17.500 140 12339.95 89.25 55442.65 88888.00 2007-05-20 01:02:17.625 140 12339.92 89.28 55442.65 88888.00 2007-05-20 01:02:17.750 140 12339.88 89.33 55442.65 88888.00 2007-05-20 01:02:17.875 140 12339.88 89.30 55442.62 88888.00 2007-05-20 01:02:18.000 140 12339.98 89.35 55442.65 88888.00 2007-05-20 01:02:18.125 140 12339.95 89.40 55442.65 88888.00 2007-05-20 01:02:18.250 140 12339.92 89.33 55442.65 88888.00 2007-05-20 01:02:18.375 140 12339.92 89.30 55442.62 88888.00 2007-05-20 01:02:18.500 140 12339.85 89.33 55442.62 88888.00 2007-05-20 01:02:18.625 140 12339.85 89.33 55442.60 88888.00 2007-05-20 01:02:18.750 140 12339.88 89.33 55442.57 88888.00 2007-05-20 01:02:18.875 140 12339.90 89.33 55442.57 88888.00 2007-05-20 01:02:19.000 140 12339.95 89.33 55442.57 88888.00 2007-05-20 01:02:19.125 140 12339.98 89.33 55442.60 88888.00 2007-05-20 01:02:19.250 140 12339.98 89.22 55442.57 88888.00 2007-05-20 01:02:19.375 140 12339.98 89.20 55442.55 88888.00 2007-05-20 01:02:19.500 140 12339.90 89.22 55442.55 88888.00 2007-05-20 01:02:19.625 140 12339.92 89.28 55442.55 88888.00 2007-05-20 01:02:19.750 140 12339.98 89.30 55442.57 88888.00 2007-05-20 01:02:19.875 140 12339.95 89.30 55442.57 88888.00 2007-05-20 01:02:20.000 140 12339.92 89.28 55442.53 88888.00 2007-05-20 01:02:20.125 140 12339.98 89.30 55442.60 88888.00 2007-05-20 01:02:20.250 140 12340.00 89.33 55442.60 88888.00 2007-05-20 01:02:20.375 140 12340.00 89.28 55442.55 88888.00 2007-05-20 01:02:20.500 140 12340.05 89.25 55442.55 88888.00 2007-05-20 01:02:20.625 140 12340.02 89.28 55442.53 88888.00 2007-05-20 01:02:20.750 140 12339.98 89.30 55442.53 88888.00 2007-05-20 01:02:20.875 140 12340.05 89.38 55442.53 88888.00 2007-05-20 01:02:21.000 140 12340.12 89.35 55442.50 88888.00 2007-05-20 01:02:21.125 140 12340.08 89.35 55442.50 88888.00 2007-05-20 01:02:21.250 140 12340.00 89.35 55442.50 88888.00 2007-05-20 01:02:21.375 140 12340.00 89.38 55442.50 88888.00 2007-05-20 01:02:21.500 140 12340.02 89.38 55442.53 88888.00 2007-05-20 01:02:21.625 140 12340.02 89.40 55442.53 88888.00 2007-05-20 01:02:21.750 140 12340.02 89.35 55442.50 88888.00 2007-05-20 01:02:21.875 140 12340.02 89.35 55442.47 88888.00 2007-05-20 01:02:22.000 140 12340.02 89.35 55442.47 88888.00 2007-05-20 01:02:22.125 140 12340.02 89.38 55442.47 88888.00 2007-05-20 01:02:22.250 140 12340.08 89.47 55442.50 88888.00 2007-05-20 01:02:22.375 140 12340.12 89.55 55442.53 88888.00 2007-05-20 01:02:22.500 140 12340.12 89.55 55442.53 88888.00 2007-05-20 01:02:22.625 140 12340.15 89.55 55442.50 88888.00 2007-05-20 01:02:22.750 140 12340.08 89.47 55442.53 88888.00 2007-05-20 01:02:22.875 140 12340.05 89.50 55442.53 88888.00 2007-05-20 01:02:23.000 140 12340.08 89.50 55442.50 88888.00 2007-05-20 01:02:23.125 140 12340.10 89.47 55442.47 88888.00 2007-05-20 01:02:23.250 140 12340.08 89.47 55442.50 88888.00 2007-05-20 01:02:23.375 140 12340.12 89.55 55442.53 88888.00 2007-05-20 01:02:23.500 140 12340.10 89.55 55442.50 88888.00 2007-05-20 01:02:23.625 140 12340.12 89.50 55442.45 88888.00 2007-05-20 01:02:23.750 140 12340.12 89.50 55442.45 88888.00 2007-05-20 01:02:23.875 140 12340.10 89.53 55442.47 88888.00 2007-05-20 01:02:24.000 140 12340.12 89.60 55442.50 88888.00 2007-05-20 01:02:24.125 140 12340.17 89.62 55442.47 88888.00 2007-05-20 01:02:24.250 140 12340.08 89.58 55442.43 88888.00 2007-05-20 01:02:24.375 140 12340.08 89.58 55442.43 88888.00 2007-05-20 01:02:24.500 140 12340.10 89.60 55442.43 88888.00 2007-05-20 01:02:24.625 140 12340.08 89.58 55442.43 88888.00 2007-05-20 01:02:24.750 140 12340.08 89.60 55442.43 88888.00 2007-05-20 01:02:24.875 140 12340.10 89.62 55442.40 88888.00 2007-05-20 01:02:25.000 140 12340.17 89.62 55442.40 88888.00 2007-05-20 01:02:25.125 140 12340.17 89.65 55442.38 88888.00 2007-05-20 01:02:25.250 140 12340.15 89.65 55442.40 88888.00 2007-05-20 01:02:25.375 140 12340.23 89.67 55442.40 88888.00 2007-05-20 01:02:25.500 140 12340.15 89.65 55442.40 88888.00 2007-05-20 01:02:25.625 140 12340.15 89.67 55442.38 88888.00 2007-05-20 01:02:25.750 140 12340.15 89.67 55442.35 88888.00 2007-05-20 01:02:25.875 140 12340.15 89.67 55442.40 88888.00 2007-05-20 01:02:26.000 140 12340.15 89.65 55442.40 88888.00 2007-05-20 01:02:26.125 140 12340.15 89.70 55442.43 88888.00 2007-05-20 01:02:26.250 140 12340.12 89.72 55442.38 88888.00 2007-05-20 01:02:26.375 140 12340.10 89.72 55442.35 88888.00 2007-05-20 01:02:26.500 140 12340.15 89.78 55442.35 88888.00 2007-05-20 01:02:26.625 140 12340.10 89.78 55442.30 88888.00 2007-05-20 01:02:26.750 140 12340.02 89.78 55442.32 88888.00 2007-05-20 01:02:26.875 140 12340.08 89.80 55442.38 88888.00 2007-05-20 01:02:27.000 140 12340.08 89.83 55442.35 88888.00 2007-05-20 01:02:27.125 140 12340.05 89.83 55442.38 88888.00 2007-05-20 01:02:27.250 140 12340.00 89.78 55442.35 88888.00 2007-05-20 01:02:27.375 140 12340.05 89.80 55442.38 88888.00 2007-05-20 01:02:27.500 140 12340.10 89.90 55442.40 88888.00 2007-05-20 01:02:27.625 140 12340.10 89.85 55442.40 88888.00 2007-05-20 01:02:27.750 140 12340.02 89.78 55442.40 88888.00 2007-05-20 01:02:27.875 140 12339.98 89.80 55442.40 88888.00 2007-05-20 01:02:28.000 140 12339.95 89.80 55442.38 88888.00 2007-05-20 01:02:28.125 140 12340.00 89.85 55442.40 88888.00 2007-05-20 01:02:28.250 140 12340.00 89.85 55442.43 88888.00 2007-05-20 01:02:28.375 140 12340.02 89.85 55442.40 88888.00 2007-05-20 01:02:28.500 140 12340.00 89.83 55442.40 88888.00 2007-05-20 01:02:28.625 140 12339.92 89.83 55442.40 88888.00 2007-05-20 01:02:28.750 140 12339.95 89.88 55442.43 88888.00 2007-05-20 01:02:28.875 140 12340.00 89.90 55442.43 88888.00 2007-05-20 01:02:29.000 140 12340.02 89.92 55442.40 88888.00 2007-05-20 01:02:29.125 140 12340.05 89.90 55442.43 88888.00 2007-05-20 01:02:29.250 140 12340.00 89.90 55442.40 88888.00 2007-05-20 01:02:29.375 140 12340.00 89.88 55442.40 88888.00 2007-05-20 01:02:29.500 140 12339.98 89.85 55442.40 88888.00 2007-05-20 01:02:29.625 140 12339.98 89.95 55442.40 88888.00 2007-05-20 01:02:29.750 140 12340.02 90.00 55442.40 88888.00 2007-05-20 01:02:29.875 140 12340.02 89.90 55442.40 88888.00 2007-05-20 01:02:30.000 140 12340.00 89.85 55442.38 88888.00 2007-05-20 01:02:30.125 140 12339.92 89.90 55442.38 88888.00 2007-05-20 01:02:30.250 140 12339.95 89.95 55442.40 88888.00 2007-05-20 01:02:30.375 140 12339.98 90.00 55442.40 88888.00 2007-05-20 01:02:30.500 140 12339.90 89.97 55442.40 88888.00 2007-05-20 01:02:30.625 140 12339.85 89.95 55442.40 88888.00 2007-05-20 01:02:30.750 140 12339.85 89.97 55442.40 88888.00 2007-05-20 01:02:30.875 140 12339.83 89.92 55442.38 88888.00 2007-05-20 01:02:31.000 140 12339.85 89.92 55442.38 88888.00 2007-05-20 01:02:31.125 140 12339.88 89.97 55442.43 88888.00 2007-05-20 01:02:31.250 140 12339.75 89.95 55442.40 88888.00 2007-05-20 01:02:31.375 140 12339.77 89.95 55442.40 88888.00 2007-05-20 01:02:31.500 140 12339.73 89.92 55442.38 88888.00 2007-05-20 01:02:31.625 140 12339.73 89.90 55442.35 88888.00 2007-05-20 01:02:31.750 140 12339.77 89.90 55442.38 88888.00 2007-05-20 01:02:31.875 140 12339.75 89.85 55442.38 88888.00 2007-05-20 01:02:32.000 140 12339.67 89.88 55442.38 88888.00 2007-05-20 01:02:32.125 140 12339.67 89.90 55442.43 88888.00 2007-05-20 01:02:32.250 140 12339.70 89.88 55442.43 88888.00 2007-05-20 01:02:32.375 140 12339.62 89.88 55442.40 88888.00 2007-05-20 01:02:32.500 140 12339.55 89.85 55442.40 88888.00 2007-05-20 01:02:32.625 140 12339.62 89.85 55442.40 88888.00 2007-05-20 01:02:32.750 140 12339.73 89.90 55442.40 88888.00 2007-05-20 01:02:32.875 140 12339.77 89.88 55442.40 88888.00 2007-05-20 01:02:33.000 140 12339.75 89.90 55442.40 88888.00 2007-05-20 01:02:33.125 140 12339.73 89.90 55442.43 88888.00 2007-05-20 01:02:33.250 140 12339.67 89.88 55442.43 88888.00 2007-05-20 01:02:33.375 140 12339.70 89.90 55442.43 88888.00 2007-05-20 01:02:33.500 140 12339.65 89.92 55442.43 88888.00 2007-05-20 01:02:33.625 140 12339.58 89.88 55442.40 88888.00 2007-05-20 01:02:33.750 140 12339.52 89.83 55442.38 88888.00 2007-05-20 01:02:33.875 140 12339.52 89.80 55442.38 88888.00 2007-05-20 01:02:34.000 140 12339.52 89.85 55442.38 88888.00 2007-05-20 01:02:34.125 140 12339.50 89.80 55442.35 88888.00 2007-05-20 01:02:34.250 140 12339.48 89.75 55442.38 88888.00 2007-05-20 01:02:34.375 140 12339.48 89.75 55442.38 88888.00 2007-05-20 01:02:34.500 140 12339.48 89.78 55442.40 88888.00 2007-05-20 01:02:34.625 140 12339.45 89.80 55442.40 88888.00 2007-05-20 01:02:34.750 140 12339.48 89.80 55442.40 88888.00 2007-05-20 01:02:34.875 140 12339.50 89.80 55442.40 88888.00 2007-05-20 01:02:35.000 140 12339.48 89.80 55442.45 88888.00 2007-05-20 01:02:35.125 140 12339.42 89.83 55442.47 88888.00 2007-05-20 01:02:35.250 140 12339.38 89.83 55442.43 88888.00 2007-05-20 01:02:35.375 140 12339.40 89.88 55442.45 88888.00 2007-05-20 01:02:35.500 140 12339.35 89.80 55442.40 88888.00 2007-05-20 01:02:35.625 140 12339.33 89.78 55442.38 88888.00 2007-05-20 01:02:35.750 140 12339.38 89.78 55442.40 88888.00 2007-05-20 01:02:35.875 140 12339.40 89.78 55442.43 88888.00 2007-05-20 01:02:36.000 140 12339.38 89.78 55442.43 88888.00 2007-05-20 01:02:36.125 140 12339.33 89.72 55442.40 88888.00 2007-05-20 01:02:36.250 140 12339.25 89.67 55442.43 88888.00 2007-05-20 01:02:36.375 140 12339.27 89.75 55442.43 88888.00 2007-05-20 01:02:36.500 140 12339.27 89.78 55442.45 88888.00 2007-05-20 01:02:36.625 140 12339.25 89.72 55442.45 88888.00 2007-05-20 01:02:36.750 140 12339.25 89.67 55442.43 88888.00 2007-05-20 01:02:36.875 140 12339.23 89.65 55442.43 88888.00 2007-05-20 01:02:37.000 140 12339.17 89.62 55442.43 88888.00 2007-05-20 01:02:37.125 140 12339.17 89.60 55442.40 88888.00 2007-05-20 01:02:37.250 140 12339.15 89.58 55442.40 88888.00 2007-05-20 01:02:37.375 140 12339.12 89.58 55442.40 88888.00 2007-05-20 01:02:37.500 140 12339.12 89.62 55442.45 88888.00 2007-05-20 01:02:37.625 140 12339.17 89.65 55442.50 88888.00 2007-05-20 01:02:37.750 140 12339.20 89.62 55442.50 88888.00 2007-05-20 01:02:37.875 140 12339.12 89.58 55442.47 88888.00 2007-05-20 01:02:38.000 140 12339.15 89.65 55442.47 88888.00 2007-05-20 01:02:38.125 140 12339.12 89.67 55442.47 88888.00 2007-05-20 01:02:38.250 140 12339.02 89.62 55442.43 88888.00 2007-05-20 01:02:38.375 140 12339.05 89.60 55442.43 88888.00 2007-05-20 01:02:38.500 140 12339.10 89.60 55442.45 88888.00 2007-05-20 01:02:38.625 140 12339.10 89.60 55442.43 88888.00 2007-05-20 01:02:38.750 140 12339.12 89.58 55442.45 88888.00 2007-05-20 01:02:38.875 140 12339.12 89.58 55442.45 88888.00 2007-05-20 01:02:39.000 140 12339.10 89.53 55442.43 88888.00 2007-05-20 01:02:39.125 140 12339.15 89.53 55442.43 88888.00 2007-05-20 01:02:39.250 140 12339.05 89.53 55442.43 88888.00 2007-05-20 01:02:39.375 140 12339.02 89.50 55442.40 88888.00 2007-05-20 01:02:39.500 140 12338.98 89.47 55442.40 88888.00 2007-05-20 01:02:39.625 140 12339.00 89.47 55442.40 88888.00 2007-05-20 01:02:39.750 140 12338.95 89.50 55442.43 88888.00 2007-05-20 01:02:39.875 140 12338.95 89.45 55442.43 88888.00 2007-05-20 01:02:40.000 140 12338.98 89.45 55442.40 88888.00 2007-05-20 01:02:40.125 140 12338.95 89.40 55442.40 88888.00 2007-05-20 01:02:40.250 140 12338.95 89.38 55442.43 88888.00 2007-05-20 01:02:40.375 140 12339.05 89.42 55442.43 88888.00 2007-05-20 01:02:40.500 140 12339.17 89.42 55442.45 88888.00 2007-05-20 01:02:40.625 140 12339.15 89.42 55442.45 88888.00 2007-05-20 01:02:40.750 140 12339.08 89.40 55442.43 88888.00 2007-05-20 01:02:40.875 140 12339.00 89.33 55442.38 88888.00 2007-05-20 01:02:41.000 140 12338.92 89.22 55442.38 88888.00 2007-05-20 01:02:41.125 140 12338.98 89.33 55442.40 88888.00 2007-05-20 01:02:41.250 140 12338.98 89.30 55442.45 88888.00 2007-05-20 01:02:41.375 140 12339.02 89.30 55442.43 88888.00 2007-05-20 01:02:41.500 140 12338.92 89.25 55442.38 88888.00 2007-05-20 01:02:41.625 140 12338.92 89.20 55442.40 88888.00 2007-05-20 01:02:41.750 140 12338.95 89.25 55442.40 88888.00 2007-05-20 01:02:41.875 140 12338.98 89.22 55442.40 88888.00 2007-05-20 01:02:42.000 140 12339.00 89.22 55442.43 88888.00 2007-05-20 01:02:42.125 140 12339.10 89.28 55442.45 88888.00 2007-05-20 01:02:42.250 140 12339.10 89.28 55442.45 88888.00 2007-05-20 01:02:42.375 140 12339.02 89.25 55442.43 88888.00 2007-05-20 01:02:42.500 140 12338.98 89.22 55442.40 88888.00 2007-05-20 01:02:42.625 140 12339.00 89.20 55442.43 88888.00 2007-05-20 01:02:42.750 140 12339.02 89.17 55442.45 88888.00 2007-05-20 01:02:42.875 140 12339.00 89.15 55442.43 88888.00 2007-05-20 01:02:43.000 140 12339.00 89.15 55442.40 88888.00 2007-05-20 01:02:43.125 140 12338.92 89.12 55442.38 88888.00 2007-05-20 01:02:43.250 140 12338.92 89.12 55442.40 88888.00 2007-05-20 01:02:43.375 140 12339.05 89.15 55442.40 88888.00 2007-05-20 01:02:43.500 140 12339.02 89.10 55442.40 88888.00 2007-05-20 01:02:43.625 140 12339.00 89.10 55442.38 88888.00 2007-05-20 01:02:43.750 140 12338.98 89.10 55442.40 88888.00 2007-05-20 01:02:43.875 140 12339.00 89.08 55442.38 88888.00 2007-05-20 01:02:44.000 140 12339.05 89.03 55442.35 88888.00 2007-05-20 01:02:44.125 140 12339.12 89.03 55442.38 88888.00 2007-05-20 01:02:44.250 140 12339.15 89.00 55442.40 88888.00 2007-05-20 01:02:44.375 140 12339.12 89.03 55442.40 88888.00 2007-05-20 01:02:44.500 140 12339.05 89.00 55442.38 88888.00 2007-05-20 01:02:44.625 140 12339.00 89.03 55442.38 88888.00 2007-05-20 01:02:44.750 140 12339.02 89.05 55442.38 88888.00 2007-05-20 01:02:44.875 140 12339.10 89.05 55442.38 88888.00 2007-05-20 01:02:45.000 140 12339.10 89.05 55442.38 88888.00 2007-05-20 01:02:45.125 140 12339.10 89.00 55442.38 88888.00 2007-05-20 01:02:45.250 140 12339.02 88.97 55442.32 88888.00 2007-05-20 01:02:45.375 140 12339.02 89.00 55442.35 88888.00 2007-05-20 01:02:45.500 140 12339.08 88.97 55442.32 88888.00 2007-05-20 01:02:45.625 140 12339.10 89.03 55442.32 88888.00 2007-05-20 01:02:45.750 140 12339.15 89.03 55442.32 88888.00 2007-05-20 01:02:45.875 140 12339.20 88.95 55442.30 88888.00 2007-05-20 01:02:46.000 140 12339.17 88.92 55442.30 88888.00 2007-05-20 01:02:46.125 140 12339.20 88.95 55442.30 88888.00 2007-05-20 01:02:46.250 140 12339.25 88.97 55442.35 88888.00 2007-05-20 01:02:46.375 140 12339.27 89.00 55442.32 88888.00 2007-05-20 01:02:46.500 140 12339.23 88.97 55442.32 88888.00 2007-05-20 01:02:46.625 140 12339.20 88.90 55442.32 88888.00 2007-05-20 01:02:46.750 140 12339.23 88.95 55442.32 88888.00 2007-05-20 01:02:46.875 140 12339.27 88.97 55442.32 88888.00 2007-05-20 01:02:47.000 140 12339.27 88.97 55442.30 88888.00 2007-05-20 01:02:47.125 140 12339.30 88.95 55442.30 88888.00 2007-05-20 01:02:47.250 140 12339.27 88.90 55442.28 88888.00 2007-05-20 01:02:47.375 140 12339.33 88.95 55442.28 88888.00 2007-05-20 01:02:47.500 140 12339.30 88.95 55442.28 88888.00 2007-05-20 01:02:47.625 140 12339.23 88.90 55442.28 88888.00 2007-05-20 01:02:47.750 140 12339.25 88.88 55442.25 88888.00 2007-05-20 01:02:47.875 140 12339.23 88.85 55442.25 88888.00 2007-05-20 01:02:48.000 140 12339.35 88.85 55442.28 88888.00 2007-05-20 01:02:48.125 140 12339.35 88.90 55442.28 88888.00 2007-05-20 01:02:48.250 140 12339.27 88.85 55442.25 88888.00 2007-05-20 01:02:48.375 140 12339.30 88.85 55442.25 88888.00 2007-05-20 01:02:48.500 140 12339.30 88.88 55442.25 88888.00 2007-05-20 01:02:48.625 140 12339.35 88.90 55442.28 88888.00 2007-05-20 01:02:48.750 140 12339.38 88.88 55442.25 88888.00 2007-05-20 01:02:48.875 140 12339.40 88.88 55442.25 88888.00 2007-05-20 01:02:49.000 140 12339.42 88.88 55442.25 88888.00 2007-05-20 01:02:49.125 140 12339.38 88.88 55442.28 88888.00 2007-05-20 01:02:49.250 140 12339.33 88.85 55442.25 88888.00 2007-05-20 01:02:49.375 140 12339.40 88.80 55442.22 88888.00 2007-05-20 01:02:49.500 140 12339.48 88.78 55442.20 88888.00 2007-05-20 01:02:49.625 140 12339.52 88.83 55442.22 88888.00 2007-05-20 01:02:49.750 140 12339.48 88.85 55442.25 88888.00 2007-05-20 01:02:49.875 140 12339.42 88.83 55442.18 88888.00 2007-05-20 01:02:50.000 140 12339.48 88.83 55442.15 88888.00 2007-05-20 01:02:50.125 140 12339.50 88.80 55442.18 88888.00 2007-05-20 01:02:50.250 140 12339.55 88.83 55442.18 88888.00 2007-05-20 01:02:50.375 140 12339.55 88.85 55442.20 88888.00 2007-05-20 01:02:50.500 140 12339.50 88.85 55442.15 88888.00 2007-05-20 01:02:50.625 140 12339.48 88.83 55442.12 88888.00 2007-05-20 01:02:50.750 140 12339.50 88.80 55442.10 88888.00 2007-05-20 01:02:50.875 140 12339.50 88.83 55442.10 88888.00 2007-05-20 01:02:51.000 140 12339.52 88.80 55442.10 88888.00 2007-05-20 01:02:51.125 140 12339.52 88.80 55442.12 88888.00 2007-05-20 01:02:51.250 140 12339.48 88.78 55442.15 88888.00 2007-05-20 01:02:51.375 140 12339.48 88.80 55442.12 88888.00 2007-05-20 01:02:51.500 140 12339.50 88.85 55442.10 88888.00 2007-05-20 01:02:51.625 140 12339.52 88.85 55442.10 88888.00 2007-05-20 01:02:51.750 140 12339.58 88.83 55442.10 88888.00 2007-05-20 01:02:51.875 140 12339.65 88.80 55442.07 88888.00 2007-05-20 01:02:52.000 140 12339.70 88.83 55442.05 88888.00 2007-05-20 01:02:52.125 140 12339.65 88.83 55442.07 88888.00 2007-05-20 01:02:52.250 140 12339.58 88.80 55442.10 88888.00 2007-05-20 01:02:52.375 140 12339.60 88.80 55442.07 88888.00 2007-05-20 01:02:52.500 140 12339.62 88.78 55442.07 88888.00 2007-05-20 01:02:52.625 140 12339.70 88.75 55442.07 88888.00 2007-05-20 01:02:52.750 140 12339.65 88.78 55442.07 88888.00 2007-05-20 01:02:52.875 140 12339.62 88.80 55442.05 88888.00 2007-05-20 01:02:53.000 140 12339.62 88.80 55442.03 88888.00 2007-05-20 01:02:53.125 140 12339.67 88.80 55442.05 88888.00 2007-05-20 01:02:53.250 140 12339.65 88.78 55442.07 88888.00 2007-05-20 01:02:53.375 140 12339.73 88.83 55442.05 88888.00 2007-05-20 01:02:53.500 140 12339.73 88.75 55442.00 88888.00 2007-05-20 01:02:53.625 140 12339.77 88.78 55441.97 88888.00 2007-05-20 01:02:53.750 140 12339.85 88.83 55442.03 88888.00 2007-05-20 01:02:53.875 140 12339.85 88.80 55442.00 88888.00 2007-05-20 01:02:54.000 140 12339.83 88.80 55442.00 88888.00 2007-05-20 01:02:54.125 140 12339.85 88.80 55442.03 88888.00 2007-05-20 01:02:54.250 140 12339.80 88.80 55442.00 88888.00 2007-05-20 01:02:54.375 140 12339.80 88.83 55442.00 88888.00 2007-05-20 01:02:54.500 140 12339.90 88.90 55442.03 88888.00 2007-05-20 01:02:54.625 140 12339.90 88.90 55442.00 88888.00 2007-05-20 01:02:54.750 140 12339.88 88.83 55441.97 88888.00 2007-05-20 01:02:54.875 140 12339.90 88.83 55442.00 88888.00 2007-05-20 01:02:55.000 140 12339.95 88.83 55442.00 88888.00 2007-05-20 01:02:55.125 140 12339.90 88.83 55442.00 88888.00 2007-05-20 01:02:55.250 140 12339.88 88.88 55442.00 88888.00 2007-05-20 01:02:55.375 140 12339.92 88.90 55441.97 88888.00 2007-05-20 01:02:55.500 140 12339.92 88.85 55441.95 88888.00 2007-05-20 01:02:55.625 140 12339.85 88.85 55441.97 88888.00 2007-05-20 01:02:55.750 140 12339.88 88.83 55441.95 88888.00 2007-05-20 01:02:55.875 140 12339.92 88.90 55441.97 88888.00 2007-05-20 01:02:56.000 140 12339.88 88.85 55441.95 88888.00 2007-05-20 01:02:56.125 140 12339.83 88.85 55441.93 88888.00 2007-05-20 01:02:56.250 140 12339.90 88.85 55441.93 88888.00 2007-05-20 01:02:56.375 140 12340.02 88.90 55441.95 88888.00 2007-05-20 01:02:56.500 140 12340.00 88.92 55441.97 88888.00 2007-05-20 01:02:56.625 140 12339.92 88.83 55441.93 88888.00 2007-05-20 01:02:56.750 140 12339.85 88.85 55441.90 88888.00 2007-05-20 01:02:56.875 140 12339.90 88.85 55441.95 88888.00 2007-05-20 01:02:57.000 140 12340.05 88.90 55441.97 88888.00 2007-05-20 01:02:57.125 140 12340.05 88.85 55441.95 88888.00 2007-05-20 01:02:57.250 140 12339.95 88.85 55441.93 88888.00 2007-05-20 01:02:57.375 140 12340.00 88.90 55441.93 88888.00 2007-05-20 01:02:57.500 140 12340.00 88.88 55441.93 88888.00 2007-05-20 01:02:57.625 140 12340.00 88.88 55441.90 88888.00 2007-05-20 01:02:57.750 140 12340.05 88.92 55441.93 88888.00 2007-05-20 01:02:57.875 140 12340.02 88.92 55441.95 88888.00 2007-05-20 01:02:58.000 140 12340.02 88.92 55441.90 88888.00 2007-05-20 01:02:58.125 140 12340.00 88.92 55441.88 88888.00 2007-05-20 01:02:58.250 140 12339.98 88.80 55441.82 88888.00 2007-05-20 01:02:58.375 140 12340.00 88.85 55441.82 88888.00 2007-05-20 01:02:58.500 140 12340.05 88.90 55441.88 88888.00 2007-05-20 01:02:58.625 140 12340.12 88.90 55441.88 88888.00 2007-05-20 01:02:58.750 140 12340.15 88.95 55441.88 88888.00 2007-05-20 01:02:58.875 140 12340.10 88.90 55441.85 88888.00 2007-05-20 01:02:59.000 140 12340.08 88.90 55441.82 88888.00 2007-05-20 01:02:59.125 140 12340.05 88.85 55441.85 88888.00 2007-05-20 01:02:59.250 140 12340.08 88.90 55441.85 88888.00 2007-05-20 01:02:59.375 140 12340.10 88.88 55441.82 88888.00 2007-05-20 01:02:59.500 140 12340.10 88.85 55441.82 88888.00 2007-05-20 01:02:59.625 140 12340.12 88.90 55441.82 88888.00 2007-05-20 01:02:59.750 140 12340.10 88.95 55441.85 88888.00 2007-05-20 01:02:59.875 140 12340.12 88.92 55441.82 88888.00 2007-05-20 01:03:00.000 140 12340.15 88.88 55441.82 88888.00 2007-05-20 01:03:00.125 140 12340.15 88.88 55441.82 88888.00 2007-05-20 01:03:00.250 140 12340.08 88.90 55441.82 88888.00 2007-05-20 01:03:00.375 140 12340.05 88.85 55441.82 88888.00 2007-05-20 01:03:00.500 140 12340.08 88.80 55441.82 88888.00 2007-05-20 01:03:00.625 140 12340.12 88.80 55441.80 88888.00 2007-05-20 01:03:00.750 140 12340.15 88.83 55441.78 88888.00 2007-05-20 01:03:00.875 140 12340.12 88.83 55441.80 88888.00 2007-05-20 01:03:01.000 140 12340.23 88.88 55441.82 88888.00 2007-05-20 01:03:01.125 140 12340.25 88.92 55441.85 88888.00 2007-05-20 01:03:01.250 140 12340.23 88.92 55441.85 88888.00 2007-05-20 01:03:01.375 140 12340.15 88.92 55441.85 88888.00 2007-05-20 01:03:01.500 140 12340.23 88.90 55441.85 88888.00 2007-05-20 01:03:01.625 140 12340.23 88.85 55441.82 88888.00 2007-05-20 01:03:01.750 140 12340.15 88.83 55441.80 88888.00 2007-05-20 01:03:01.875 140 12340.12 88.85 55441.82 88888.00 2007-05-20 01:03:02.000 140 12340.12 88.88 55441.80 88888.00 2007-05-20 01:03:02.125 140 12340.15 88.88 55441.80 88888.00 2007-05-20 01:03:02.250 140 12340.15 88.83 55441.82 88888.00 2007-05-20 01:03:02.375 140 12340.17 88.83 55441.82 88888.00 2007-05-20 01:03:02.500 140 12340.15 88.85 55441.82 88888.00 2007-05-20 01:03:02.625 140 12340.25 88.90 55441.82 88888.00 2007-05-20 01:03:02.750 140 12340.25 88.92 55441.80 88888.00 2007-05-20 01:03:02.875 140 12340.23 88.92 55441.80 88888.00 2007-05-20 01:03:03.000 140 12340.20 88.88 55441.78 88888.00 2007-05-20 01:03:03.125 140 12340.17 88.85 55441.78 88888.00 2007-05-20 01:03:03.250 140 12340.12 88.83 55441.78 88888.00 2007-05-20 01:03:03.375 140 12340.17 88.88 55441.78 88888.00 2007-05-20 01:03:03.500 140 12340.15 88.83 55441.78 88888.00 2007-05-20 01:03:03.625 140 12340.17 88.83 55441.78 88888.00 2007-05-20 01:03:03.750 140 12340.23 88.85 55441.78 88888.00 2007-05-20 01:03:03.875 140 12340.25 88.85 55441.75 88888.00 2007-05-20 01:03:04.000 140 12340.25 88.83 55441.70 88888.00 2007-05-20 01:03:04.125 140 12340.20 88.80 55441.72 88888.00 2007-05-20 01:03:04.250 140 12340.12 88.83 55441.72 88888.00 2007-05-20 01:03:04.375 140 12340.15 88.80 55441.70 88888.00 2007-05-20 01:03:04.500 140 12340.17 88.83 55441.70 88888.00 2007-05-20 01:03:04.625 140 12340.20 88.85 55441.70 88888.00 2007-05-20 01:03:04.750 140 12340.17 88.85 55441.72 88888.00 2007-05-20 01:03:04.875 140 12340.17 88.83 55441.78 88888.00 2007-05-20 01:03:05.000 140 12340.25 88.90 55441.78 88888.00 2007-05-20 01:03:05.125 140 12340.23 88.85 55441.78 88888.00 2007-05-20 01:03:05.250 140 12340.17 88.75 55441.75 88888.00 2007-05-20 01:03:05.375 140 12340.23 88.78 55441.72 88888.00 2007-05-20 01:03:05.500 140 12340.23 88.85 55441.72 88888.00 2007-05-20 01:03:05.625 140 12340.17 88.88 55441.75 88888.00 2007-05-20 01:03:05.750 140 12340.17 88.88 55441.75 88888.00 2007-05-20 01:03:05.875 140 12340.23 88.85 55441.75 88888.00 2007-05-20 01:03:06.000 140 12340.20 88.83 55441.68 88888.00 2007-05-20 01:03:06.125 140 12340.25 88.83 55441.70 88888.00 2007-05-20 01:03:06.250 140 12340.23 88.88 55441.72 88888.00 2007-05-20 01:03:06.375 140 12340.23 88.85 55441.75 88888.00 2007-05-20 01:03:06.500 140 12340.15 88.85 55441.72 88888.00 2007-05-20 01:03:06.625 140 12340.15 88.85 55441.70 88888.00 2007-05-20 01:03:06.750 140 12340.20 88.85 55441.70 88888.00 2007-05-20 01:03:06.875 140 12340.23 88.88 55441.68 88888.00 2007-05-20 01:03:07.000 140 12340.30 88.85 55441.70 88888.00 2007-05-20 01:03:07.125 140 12340.27 88.90 55441.70 88888.00 2007-05-20 01:03:07.250 140 12340.17 88.88 55441.70 88888.00 2007-05-20 01:03:07.375 140 12340.20 88.88 55441.70 88888.00 2007-05-20 01:03:07.500 140 12340.25 88.88 55441.72 88888.00 2007-05-20 01:03:07.625 140 12340.30 88.88 55441.70 88888.00 2007-05-20 01:03:07.750 140 12340.30 88.83 55441.65 88888.00 2007-05-20 01:03:07.875 140 12340.30 88.83 55441.65 88888.00 2007-05-20 01:03:08.000 140 12340.27 88.83 55441.65 88888.00 2007-05-20 01:03:08.125 140 12340.20 88.80 55441.65 88888.00 2007-05-20 01:03:08.250 140 12340.20 88.80 55441.62 88888.00 2007-05-20 01:03:08.375 140 12340.25 88.83 55441.62 88888.00 2007-05-20 01:03:08.500 140 12340.27 88.83 55441.62 88888.00 2007-05-20 01:03:08.625 140 12340.35 88.85 55441.65 88888.00 2007-05-20 01:03:08.750 140 12340.40 88.88 55441.68 88888.00 2007-05-20 01:03:08.875 140 12340.33 88.85 55441.68 88888.00 2007-05-20 01:03:09.000 140 12340.27 88.83 55441.65 88888.00 2007-05-20 01:03:09.125 140 12340.30 88.85 55441.65 88888.00 2007-05-20 01:03:09.250 140 12340.33 88.88 55441.62 88888.00 2007-05-20 01:03:09.375 140 12340.38 88.88 55441.62 88888.00 2007-05-20 01:03:09.500 140 12340.33 88.85 55441.62 88888.00 2007-05-20 01:03:09.625 140 12340.35 88.85 55441.62 88888.00 2007-05-20 01:03:09.750 140 12340.40 88.83 55441.60 88888.00 2007-05-20 01:03:09.875 140 12340.42 88.83 55441.60 88888.00 2007-05-20 01:03:10.000 140 12340.38 88.83 55441.60 88888.00 2007-05-20 01:03:10.125 140 12340.42 88.85 55441.65 88888.00 2007-05-20 01:03:10.250 140 12340.42 88.90 55441.65 88888.00 2007-05-20 01:03:10.375 140 12340.45 88.85 55441.57 88888.00 2007-05-20 01:03:10.500 140 12340.42 88.85 55441.57 88888.00 2007-05-20 01:03:10.625 140 12340.50 88.90 55441.60 88888.00 2007-05-20 01:03:10.750 140 12340.55 88.88 55441.62 88888.00 2007-05-20 01:03:10.875 140 12340.50 88.80 55441.60 88888.00 2007-05-20 01:03:11.000 140 12340.45 88.83 55441.55 88888.00 2007-05-20 01:03:11.125 140 12340.42 88.88 55441.55 88888.00 2007-05-20 01:03:11.250 140 12340.45 88.85 55441.57 88888.00 2007-05-20 01:03:11.375 140 12340.55 88.90 55441.57 88888.00 2007-05-20 01:03:11.500 140 12340.52 88.95 55441.60 88888.00 2007-05-20 01:03:11.625 140 12340.50 88.92 55441.57 88888.00 2007-05-20 01:03:11.750 140 12340.50 88.92 55441.55 88888.00 2007-05-20 01:03:11.875 140 12340.60 88.97 55441.57 88888.00 2007-05-20 01:03:12.000 140 12340.65 88.97 55441.55 88888.00 2007-05-20 01:03:12.125 140 12340.62 88.92 55441.55 88888.00 2007-05-20 01:03:12.250 140 12340.58 88.92 55441.53 88888.00 2007-05-20 01:03:12.375 140 12340.62 88.95 55441.53 88888.00 2007-05-20 01:03:12.500 140 12340.62 89.00 55441.53 88888.00 2007-05-20 01:03:12.625 140 12340.62 88.97 55441.55 88888.00 2007-05-20 01:03:12.750 140 12340.65 88.97 55441.53 88888.00 2007-05-20 01:03:12.875 140 12340.65 89.00 55441.50 88888.00 2007-05-20 01:03:13.000 140 12340.67 88.97 55441.47 88888.00 2007-05-20 01:03:13.125 140 12340.73 89.00 55441.50 88888.00 2007-05-20 01:03:13.250 140 12340.77 89.05 55441.50 88888.00 2007-05-20 01:03:13.375 140 12340.80 89.00 55441.50 88888.00 2007-05-20 01:03:13.500 140 12340.80 89.05 55441.50 88888.00 2007-05-20 01:03:13.625 140 12340.77 89.00 55441.47 88888.00 2007-05-20 01:03:13.750 140 12340.73 88.97 55441.47 88888.00 2007-05-20 01:03:13.875 140 12340.75 89.05 55441.50 88888.00 2007-05-20 01:03:14.000 140 12340.77 89.10 55441.47 88888.00 2007-05-20 01:03:14.125 140 12340.88 89.10 55441.50 88888.00 2007-05-20 01:03:14.250 140 12340.83 89.08 55441.45 88888.00 2007-05-20 01:03:14.375 140 12340.80 89.10 55441.43 88888.00 2007-05-20 01:03:14.500 140 12340.83 89.15 55441.43 88888.00 2007-05-20 01:03:14.625 140 12340.88 89.15 55441.45 88888.00 2007-05-20 01:03:14.750 140 12340.88 89.15 55441.45 88888.00 2007-05-20 01:03:14.875 140 12340.85 89.15 55441.40 88888.00 2007-05-20 01:03:15.000 140 12340.88 89.15 55441.38 88888.00 2007-05-20 01:03:15.125 140 12340.98 89.15 55441.38 88888.00 2007-05-20 01:03:15.250 140 12341.02 89.20 55441.40 88888.00 2007-05-20 01:03:15.375 140 12341.00 89.22 55441.40 88888.00 2007-05-20 01:03:15.500 140 12340.95 89.17 55441.40 88888.00 2007-05-20 01:03:15.625 140 12340.98 89.22 55441.43 88888.00 2007-05-20 01:03:15.750 140 12341.00 89.28 55441.43 88888.00 2007-05-20 01:03:15.875 140 12340.98 89.28 55441.40 88888.00 2007-05-20 01:03:16.000 140 12340.95 89.28 55441.40 88888.00 2007-05-20 01:03:16.125 140 12340.98 89.28 55441.38 88888.00 2007-05-20 01:03:16.250 140 12341.02 89.35 55441.38 88888.00 2007-05-20 01:03:16.375 140 12341.08 89.42 55441.38 88888.00 2007-05-20 01:03:16.500 140 12341.05 89.33 55441.35 88888.00 2007-05-20 01:03:16.625 140 12341.05 89.35 55441.38 88888.00 2007-05-20 01:03:16.750 140 12341.08 89.33 55441.35 88888.00 2007-05-20 01:03:16.875 140 12341.05 89.28 55441.30 88888.00 2007-05-20 01:03:17.000 140 12341.02 89.25 55441.25 88888.00 2007-05-20 01:03:17.125 140 12341.12 89.35 55441.28 88888.00 2007-05-20 01:03:17.250 140 12341.20 89.42 55441.28 88888.00 2007-05-20 01:03:17.375 140 12341.27 89.45 55441.30 88888.00 2007-05-20 01:03:17.500 140 12341.17 89.45 55441.28 88888.00 2007-05-20 01:03:17.625 140 12341.12 89.38 55441.25 88888.00 2007-05-20 01:03:17.750 140 12341.10 89.42 55441.28 88888.00 2007-05-20 01:03:17.875 140 12341.08 89.47 55441.28 88888.00 2007-05-20 01:03:18.000 140 12341.08 89.50 55441.25 88888.00 2007-05-20 01:03:18.125 140 12341.05 89.47 55441.25 88888.00 2007-05-20 01:03:18.250 140 12341.02 89.42 55441.28 88888.00 2007-05-20 01:03:18.375 140 12341.10 89.47 55441.22 88888.00 2007-05-20 01:03:18.500 140 12341.20 89.50 55441.22 88888.00 2007-05-20 01:03:18.625 140 12341.30 89.50 55441.28 88888.00 2007-05-20 01:03:18.750 140 12341.27 89.53 55441.30 88888.00 2007-05-20 01:03:18.875 140 12341.17 89.45 55441.28 88888.00 2007-05-20 01:03:19.000 140 12341.20 89.47 55441.28 88888.00 2007-05-20 01:03:19.125 140 12341.25 89.55 55441.30 88888.00 2007-05-20 01:03:19.250 140 12341.30 89.53 55441.25 88888.00 2007-05-20 01:03:19.375 140 12341.33 89.55 55441.25 88888.00 2007-05-20 01:03:19.500 140 12341.27 89.58 55441.28 88888.00 2007-05-20 01:03:19.625 140 12341.30 89.62 55441.28 88888.00 2007-05-20 01:03:19.750 140 12341.27 89.60 55441.28 88888.00 2007-05-20 01:03:19.875 140 12341.25 89.50 55441.20 88888.00 2007-05-20 01:03:20.000 140 12341.30 89.53 55441.20 88888.00 2007-05-20 01:03:20.125 140 12341.30 89.60 55441.22 88888.00 2007-05-20 01:03:20.250 140 12341.30 89.60 55441.22 88888.00 2007-05-20 01:03:20.375 140 12341.35 89.60 55441.22 88888.00 2007-05-20 01:03:20.500 140 12341.27 89.60 55441.22 88888.00 2007-05-20 01:03:20.625 140 12341.33 89.62 55441.22 88888.00 2007-05-20 01:03:20.750 140 12341.33 89.60 55441.22 88888.00 2007-05-20 01:03:20.875 140 12341.35 89.62 55441.22 88888.00 2007-05-20 01:03:21.000 140 12341.45 89.65 55441.22 88888.00 2007-05-20 01:03:21.125 140 12341.48 89.60 55441.22 88888.00 2007-05-20 01:03:21.250 140 12341.45 89.60 55441.22 88888.00 2007-05-20 01:03:21.375 140 12341.48 89.58 55441.25 88888.00 2007-05-20 01:03:21.500 140 12341.48 89.60 55441.25 88888.00 2007-05-20 01:03:21.625 140 12341.48 89.62 55441.25 88888.00 2007-05-20 01:03:21.750 140 12341.48 89.65 55441.25 88888.00 2007-05-20 01:03:21.875 140 12341.40 89.67 55441.25 88888.00 2007-05-20 01:03:22.000 140 12341.38 89.60 55441.20 88888.00 2007-05-20 01:03:22.125 140 12341.30 89.62 55441.22 88888.00 2007-05-20 01:03:22.250 140 12341.30 89.62 55441.22 88888.00 2007-05-20 01:03:22.375 140 12341.33 89.62 55441.20 88888.00 2007-05-20 01:03:22.500 140 12341.38 89.65 55441.22 88888.00 2007-05-20 01:03:22.625 140 12341.40 89.67 55441.25 88888.00 2007-05-20 01:03:22.750 140 12341.35 89.65 55441.22 88888.00 2007-05-20 01:03:22.875 140 12341.33 89.65 55441.20 88888.00 2007-05-20 01:03:23.000 140 12341.30 89.62 55441.15 88888.00 2007-05-20 01:03:23.125 140 12341.23 89.60 55441.18 88888.00 2007-05-20 01:03:23.250 140 12341.23 89.58 55441.18 88888.00 2007-05-20 01:03:23.375 140 12341.27 89.62 55441.20 88888.00 2007-05-20 01:03:23.500 140 12341.33 89.65 55441.20 88888.00 2007-05-20 01:03:23.625 140 12341.35 89.65 55441.20 88888.00 2007-05-20 01:03:23.750 140 12341.30 89.67 55441.18 88888.00 2007-05-20 01:03:23.875 140 12341.30 89.72 55441.22 88888.00 2007-05-20 01:03:24.000 140 12341.33 89.67 55441.22 88888.00 2007-05-20 01:03:24.125 140 12341.27 89.62 55441.22 88888.00 2007-05-20 01:03:24.250 140 12341.20 89.62 55441.20 88888.00 2007-05-20 01:03:24.375 140 12341.30 89.67 55441.22 88888.00 2007-05-20 01:03:24.500 140 12341.30 89.67 55441.20 88888.00 2007-05-20 01:03:24.625 140 12341.25 89.60 55441.18 88888.00 2007-05-20 01:03:24.750 140 12341.23 89.58 55441.20 88888.00 2007-05-20 01:03:24.875 140 12341.25 89.62 55441.20 88888.00 2007-05-20 01:03:25.000 140 12341.30 89.70 55441.18 88888.00 2007-05-20 01:03:25.125 140 12341.27 89.67 55441.20 88888.00 2007-05-20 01:03:25.250 140 12341.17 89.65 55441.20 88888.00 2007-05-20 01:03:25.375 140 12341.20 89.72 55441.22 88888.00 2007-05-20 01:03:25.500 140 12341.23 89.70 55441.20 88888.00 2007-05-20 01:03:25.625 140 12341.27 89.67 55441.18 88888.00 2007-05-20 01:03:25.750 140 12341.27 89.72 55441.20 88888.00 2007-05-20 01:03:25.875 140 12341.20 89.70 55441.20 88888.00 2007-05-20 01:03:26.000 140 12341.17 89.70 55441.20 88888.00 2007-05-20 01:03:26.125 140 12341.20 89.72 55441.25 88888.00 2007-05-20 01:03:26.250 140 12341.15 89.70 55441.22 88888.00 2007-05-20 01:03:26.375 140 12341.23 89.72 55441.22 88888.00 2007-05-20 01:03:26.500 140 12341.27 89.72 55441.22 88888.00 2007-05-20 01:03:26.625 140 12341.23 89.67 55441.22 88888.00 2007-05-20 01:03:26.750 140 12341.20 89.67 55441.22 88888.00 2007-05-20 01:03:26.875 140 12341.17 89.67 55441.22 88888.00 2007-05-20 01:03:27.000 140 12341.17 89.70 55441.22 88888.00 2007-05-20 01:03:27.125 140 12341.17 89.67 55441.22 88888.00 2007-05-20 01:03:27.250 140 12341.15 89.67 55441.22 88888.00 2007-05-20 01:03:27.375 140 12341.15 89.72 55441.22 88888.00 2007-05-20 01:03:27.500 140 12341.10 89.70 55441.25 88888.00 2007-05-20 01:03:27.625 140 12341.10 89.70 55441.25 88888.00 2007-05-20 01:03:27.750 140 12341.12 89.67 55441.20 88888.00 2007-05-20 01:03:27.875 140 12341.17 89.67 55441.20 88888.00 2007-05-20 01:03:28.000 140 12341.17 89.67 55441.22 88888.00 2007-05-20 01:03:28.125 140 12341.12 89.67 55441.22 88888.00 2007-05-20 01:03:28.250 140 12341.08 89.70 55441.25 88888.00 2007-05-20 01:03:28.375 140 12341.12 89.62 55441.20 88888.00 2007-05-20 01:03:28.500 140 12341.10 89.65 55441.20 88888.00 2007-05-20 01:03:28.625 140 12341.02 89.67 55441.20 88888.00 2007-05-20 01:03:28.750 140 12340.95 89.67 55441.18 88888.00 2007-05-20 01:03:28.875 140 12341.08 89.67 55441.18 88888.00 2007-05-20 01:03:29.000 140 12341.17 89.67 55441.18 88888.00 2007-05-20 01:03:29.125 140 12341.20 89.70 55441.22 88888.00 2007-05-20 01:03:29.250 140 12341.17 89.78 55441.25 88888.00 2007-05-20 01:03:29.375 140 12341.17 89.75 55441.22 88888.00 2007-05-20 01:03:29.500 140 12341.12 89.67 55441.22 88888.00 2007-05-20 01:03:29.625 140 12341.05 89.67 55441.22 88888.00 2007-05-20 01:03:29.750 140 12341.08 89.67 55441.22 88888.00 2007-05-20 01:03:29.875 140 12341.08 89.70 55441.25 88888.00 2007-05-20 01:03:30.000 140 12341.08 89.70 55441.25 88888.00 2007-05-20 01:03:30.125 140 12341.08 89.65 55441.25 88888.00 2007-05-20 01:03:30.250 140 12341.02 89.67 55441.25 88888.00 2007-05-20 01:03:30.375 140 12341.05 89.67 55441.25 88888.00 2007-05-20 01:03:30.500 140 12341.00 89.70 55441.22 88888.00 2007-05-20 01:03:30.625 140 12340.98 89.70 55441.22 88888.00 2007-05-20 01:03:30.750 140 12340.95 89.67 55441.22 88888.00 2007-05-20 01:03:30.875 140 12340.98 89.65 55441.25 88888.00 2007-05-20 01:03:31.000 140 12341.02 89.70 55441.18 88888.00 2007-05-20 01:03:31.125 140 12341.02 89.72 55441.22 88888.00 2007-05-20 01:03:31.250 140 12341.00 89.75 55441.25 88888.00 2007-05-20 01:03:31.375 140 12341.02 89.75 55441.25 88888.00 2007-05-20 01:03:31.500 140 12341.00 89.75 55441.20 88888.00 2007-05-20 01:03:31.625 140 12340.95 89.67 55441.20 88888.00 2007-05-20 01:03:31.750 140 12340.95 89.72 55441.25 88888.00 2007-05-20 01:03:31.875 140 12341.05 89.78 55441.28 88888.00 2007-05-20 01:03:32.000 140 12341.05 89.78 55441.22 88888.00 2007-05-20 01:03:32.125 140 12340.98 89.75 55441.22 88888.00 2007-05-20 01:03:32.250 140 12340.90 89.72 55441.20 88888.00 2007-05-20 01:03:32.375 140 12340.92 89.72 55441.18 88888.00 2007-05-20 01:03:32.500 140 12340.95 89.72 55441.20 88888.00 2007-05-20 01:03:32.625 140 12340.92 89.72 55441.22 88888.00 2007-05-20 01:03:32.750 140 12340.98 89.72 55441.25 88888.00 2007-05-20 01:03:32.875 140 12340.92 89.70 55441.20 88888.00 2007-05-20 01:03:33.000 140 12340.85 89.70 55441.18 88888.00 2007-05-20 01:03:33.125 140 12340.83 89.78 55441.22 88888.00 2007-05-20 01:03:33.250 140 12340.85 89.78 55441.22 88888.00 2007-05-20 01:03:33.375 140 12340.88 89.72 55441.20 88888.00 2007-05-20 01:03:33.500 140 12340.83 89.67 55441.20 88888.00 2007-05-20 01:03:33.625 140 12340.83 89.70 55441.18 88888.00 2007-05-20 01:03:33.750 140 12340.77 89.67 55441.20 88888.00 2007-05-20 01:03:33.875 140 12340.80 89.65 55441.18 88888.00 2007-05-20 01:03:34.000 140 12340.92 89.72 55441.22 88888.00 2007-05-20 01:03:34.125 140 12340.95 89.75 55441.22 88888.00 2007-05-20 01:03:34.250 140 12340.90 89.75 55441.22 88888.00 2007-05-20 01:03:34.375 140 12340.90 89.78 55441.22 88888.00 2007-05-20 01:03:34.500 140 12341.05 89.80 55441.25 88888.00 2007-05-20 01:03:34.625 140 12341.10 89.80 55441.22 88888.00 2007-05-20 01:03:34.750 140 12341.02 89.80 55441.22 88888.00 2007-05-20 01:03:34.875 140 12340.95 89.72 55441.22 88888.00 2007-05-20 01:03:35.000 140 12340.88 89.75 55441.22 88888.00 2007-05-20 01:03:35.125 140 12340.90 89.75 55441.25 88888.00 2007-05-20 01:03:35.250 140 12340.85 89.62 55441.20 88888.00 2007-05-20 01:03:35.375 140 12340.88 89.62 55441.20 88888.00 2007-05-20 01:03:35.500 140 12340.90 89.65 55441.20 88888.00 2007-05-20 01:03:35.625 140 12340.85 89.72 55441.22 88888.00 2007-05-20 01:03:35.750 140 12340.88 89.80 55441.22 88888.00 2007-05-20 01:03:35.875 140 12340.88 89.70 55441.18 88888.00 2007-05-20 01:03:36.000 140 12340.90 89.72 55441.20 88888.00 2007-05-20 01:03:36.125 140 12340.95 89.78 55441.25 88888.00 2007-05-20 01:03:36.250 140 12340.98 89.72 55441.22 88888.00 2007-05-20 01:03:36.375 140 12340.90 89.70 55441.22 88888.00 2007-05-20 01:03:36.500 140 12340.90 89.70 55441.20 88888.00 2007-05-20 01:03:36.625 140 12340.90 89.70 55441.22 88888.00 2007-05-20 01:03:36.750 140 12340.85 89.67 55441.15 88888.00 2007-05-20 01:03:36.875 140 12340.92 89.70 55441.18 88888.00 2007-05-20 01:03:37.000 140 12340.98 89.72 55441.22 88888.00 2007-05-20 01:03:37.125 140 12340.95 89.70 55441.20 88888.00 2007-05-20 01:03:37.250 140 12340.90 89.67 55441.22 88888.00 2007-05-20 01:03:37.375 140 12340.95 89.67 55441.22 88888.00 2007-05-20 01:03:37.500 140 12341.02 89.72 55441.25 88888.00 2007-05-20 01:03:37.625 140 12340.98 89.72 55441.25 88888.00 2007-05-20 01:03:37.750 140 12340.90 89.65 55441.25 88888.00 2007-05-20 01:03:37.875 140 12340.90 89.70 55441.28 88888.00 2007-05-20 01:03:38.000 140 12341.00 89.72 55441.25 88888.00 2007-05-20 01:03:38.125 140 12340.95 89.70 55441.20 88888.00 2007-05-20 01:03:38.250 140 12340.92 89.65 55441.20 88888.00 2007-05-20 01:03:38.375 140 12340.98 89.70 55441.22 88888.00 2007-05-20 01:03:38.500 140 12340.95 89.75 55441.25 88888.00 2007-05-20 01:03:38.625 140 12340.90 89.75 55441.22 88888.00 2007-05-20 01:03:38.750 140 12340.95 89.70 55441.20 88888.00 2007-05-20 01:03:38.875 140 12340.98 89.75 55441.22 88888.00 2007-05-20 01:03:39.000 140 12341.00 89.75 55441.25 88888.00 2007-05-20 01:03:39.125 140 12340.95 89.70 55441.25 88888.00 2007-05-20 01:03:39.250 140 12340.92 89.67 55441.22 88888.00 2007-05-20 01:03:39.375 140 12340.98 89.65 55441.18 88888.00 2007-05-20 01:03:39.500 140 12341.05 89.65 55441.15 88888.00 2007-05-20 01:03:39.625 140 12341.10 89.72 55441.20 88888.00 2007-05-20 01:03:39.750 140 12341.08 89.70 55441.20 88888.00 2007-05-20 01:03:39.875 140 12341.10 89.65 55441.20 88888.00 2007-05-20 01:03:40.000 140 12341.08 89.67 55441.20 88888.00 2007-05-20 01:03:40.125 140 12341.08 89.72 55441.22 88888.00 2007-05-20 01:03:40.250 140 12341.10 89.70 55441.25 88888.00 2007-05-20 01:03:40.375 140 12341.08 89.70 55441.22 88888.00 2007-05-20 01:03:40.500 140 12341.08 89.78 55441.20 88888.00 2007-05-20 01:03:40.625 140 12341.00 89.70 55441.20 88888.00 2007-05-20 01:03:40.750 140 12340.95 89.70 55441.18 88888.00 2007-05-20 01:03:40.875 140 12340.95 89.72 55441.18 88888.00 2007-05-20 01:03:41.000 140 12340.98 89.70 55441.20 88888.00 2007-05-20 01:03:41.125 140 12341.00 89.67 55441.20 88888.00 2007-05-20 01:03:41.250 140 12340.95 89.60 55441.18 88888.00 2007-05-20 01:03:41.375 140 12340.95 89.60 55441.18 88888.00 2007-05-20 01:03:41.500 140 12340.98 89.60 55441.18 88888.00 2007-05-20 01:03:41.625 140 12341.00 89.60 55441.15 88888.00 2007-05-20 01:03:41.750 140 12340.98 89.60 55441.18 88888.00 2007-05-20 01:03:41.875 140 12340.98 89.58 55441.18 88888.00 2007-05-20 01:03:42.000 140 12341.00 89.60 55441.18 88888.00 2007-05-20 01:03:42.125 140 12341.05 89.62 55441.20 88888.00 2007-05-20 01:03:42.250 140 12340.98 89.60 55441.18 88888.00 2007-05-20 01:03:42.375 140 12341.02 89.60 55441.18 88888.00 2007-05-20 01:03:42.500 140 12341.02 89.60 55441.18 88888.00 2007-05-20 01:03:42.625 140 12341.02 89.62 55441.18 88888.00 2007-05-20 01:03:42.750 140 12340.98 89.60 55441.18 88888.00 2007-05-20 01:03:42.875 140 12340.98 89.60 55441.18 88888.00 2007-05-20 01:03:43.000 140 12341.05 89.58 55441.15 88888.00 2007-05-20 01:03:43.125 140 12341.02 89.53 55441.18 88888.00 2007-05-20 01:03:43.250 140 12340.98 89.47 55441.18 88888.00 2007-05-20 01:03:43.375 140 12341.02 89.47 55441.18 88888.00 2007-05-20 01:03:43.500 140 12340.98 89.50 55441.20 88888.00 2007-05-20 01:03:43.625 140 12341.00 89.50 55441.18 88888.00 2007-05-20 01:03:43.750 140 12341.05 89.53 55441.20 88888.00 2007-05-20 01:03:43.875 140 12341.05 89.47 55441.20 88888.00 2007-05-20 01:03:44.000 140 12341.00 89.47 55441.15 88888.00 2007-05-20 01:03:44.125 140 12340.98 89.45 55441.18 88888.00 2007-05-20 01:03:44.250 140 12340.92 89.47 55441.18 88888.00 2007-05-20 01:03:44.375 140 12341.00 89.50 55441.18 88888.00 2007-05-20 01:03:44.500 140 12340.95 89.47 55441.18 88888.00 2007-05-20 01:03:44.625 140 12340.90 89.45 55441.18 88888.00 2007-05-20 01:03:44.750 140 12340.92 89.45 55441.18 88888.00 2007-05-20 01:03:44.875 140 12340.92 89.42 55441.18 88888.00 2007-05-20 01:03:45.000 140 12340.92 89.42 55441.18 88888.00 2007-05-20 01:03:45.125 140 12340.98 89.53 55441.20 88888.00 2007-05-20 01:03:45.250 140 12340.95 89.55 55441.22 88888.00 2007-05-20 01:03:45.375 140 12340.98 89.47 55441.18 88888.00 2007-05-20 01:03:45.500 140 12340.98 89.45 55441.18 88888.00 2007-05-20 01:03:45.625 140 12340.88 89.45 55441.15 88888.00 2007-05-20 01:03:45.750 140 12340.80 89.38 55441.18 88888.00 2007-05-20 01:03:45.875 140 12340.88 89.47 55441.18 88888.00 2007-05-20 01:03:46.000 140 12340.90 89.45 55441.20 88888.00 2007-05-20 01:03:46.125 140 12340.92 89.42 55441.20 88888.00 2007-05-20 01:03:46.250 140 12340.95 89.47 55441.25 88888.00 2007-05-20 01:03:46.375 140 12341.02 89.47 55441.25 88888.00 2007-05-20 01:03:46.500 140 12340.85 89.33 55441.20 88888.00 2007-05-20 01:03:46.625 140 12340.80 89.33 55441.22 88888.00 2007-05-20 01:03:46.750 140 12340.90 89.33 55441.22 88888.00 2007-05-20 01:03:46.875 140 12340.88 89.30 55441.20 88888.00 2007-05-20 01:03:47.000 140 12340.88 89.28 55441.15 88888.00 2007-05-20 01:03:47.125 140 12340.83 89.30 55441.20 88888.00 2007-05-20 01:03:47.250 140 12340.83 89.30 55441.22 88888.00 2007-05-20 01:03:47.375 140 12340.92 89.33 55441.25 88888.00 2007-05-20 01:03:47.500 140 12340.95 89.28 55441.25 88888.00 2007-05-20 01:03:47.625 140 12340.88 89.25 55441.20 88888.00 2007-05-20 01:03:47.750 140 12340.85 89.22 55441.22 88888.00 2007-05-20 01:03:47.875 140 12340.95 89.30 55441.28 88888.00 2007-05-20 01:03:48.000 140 12340.98 89.33 55441.22 88888.00 2007-05-20 01:03:48.125 140 12340.95 89.30 55441.22 88888.00 2007-05-20 01:03:48.250 140 12340.92 89.22 55441.25 88888.00 2007-05-20 01:03:48.375 140 12340.85 89.17 55441.22 88888.00 2007-05-20 01:03:48.500 140 12340.80 89.12 55441.22 88888.00 2007-05-20 01:03:48.625 140 12340.85 89.20 55441.22 88888.00 2007-05-20 01:03:48.750 140 12340.90 89.25 55441.25 88888.00 2007-05-20 01:03:48.875 140 12340.90 89.28 55441.25 88888.00 2007-05-20 01:03:49.000 140 12340.88 89.20 55441.22 88888.00 2007-05-20 01:03:49.125 140 12340.88 89.15 55441.22 88888.00 2007-05-20 01:03:49.250 140 12340.83 89.17 55441.22 88888.00 2007-05-20 01:03:49.375 140 12340.83 89.17 55441.22 88888.00 2007-05-20 01:03:49.500 140 12340.85 89.17 55441.20 88888.00 2007-05-20 01:03:49.625 140 12340.85 89.15 55441.22 88888.00 2007-05-20 01:03:49.750 140 12340.88 89.20 55441.25 88888.00 2007-05-20 01:03:49.875 140 12340.85 89.17 55441.22 88888.00 2007-05-20 01:03:50.000 140 12340.83 89.17 55441.22 88888.00 2007-05-20 01:03:50.125 140 12340.85 89.22 55441.22 88888.00 2007-05-20 01:03:50.250 140 12340.75 89.17 55441.22 88888.00 2007-05-20 01:03:50.375 140 12340.77 89.15 55441.25 88888.00 2007-05-20 01:03:50.500 140 12340.80 89.10 55441.22 88888.00 2007-05-20 01:03:50.625 140 12340.75 89.08 55441.25 88888.00 2007-05-20 01:03:50.750 140 12340.80 89.10 55441.22 88888.00 2007-05-20 01:03:50.875 140 12340.83 89.12 55441.18 88888.00 2007-05-20 01:03:51.000 140 12340.80 89.10 55441.20 88888.00 2007-05-20 01:03:51.125 140 12340.67 89.10 55441.20 88888.00 2007-05-20 01:03:51.250 140 12340.70 89.10 55441.25 88888.00 2007-05-20 01:03:51.375 140 12340.83 89.10 55441.28 88888.00 2007-05-20 01:03:51.500 140 12340.90 89.12 55441.25 88888.00 2007-05-20 01:03:51.625 140 12340.88 89.12 55441.20 88888.00 2007-05-20 01:03:51.750 140 12340.77 89.08 55441.20 88888.00 2007-05-20 01:03:51.875 140 12340.70 89.08 55441.18 88888.00 2007-05-20 01:03:52.000 140 12340.73 89.08 55441.20 88888.00 2007-05-20 01:03:52.125 140 12340.77 89.10 55441.20 88888.00 2007-05-20 01:03:52.250 140 12340.73 89.03 55441.20 88888.00 2007-05-20 01:03:52.375 140 12340.73 89.08 55441.22 88888.00 2007-05-20 01:03:52.500 140 12340.83 89.08 55441.25 88888.00 2007-05-20 01:03:52.625 140 12340.85 89.05 55441.25 88888.00 2007-05-20 01:03:52.750 140 12340.73 89.03 55441.18 88888.00 2007-05-20 01:03:52.875 140 12340.60 89.05 55441.20 88888.00 2007-05-20 01:03:53.000 140 12340.60 89.05 55441.22 88888.00 2007-05-20 01:03:53.125 140 12340.55 88.97 55441.25 88888.00 2007-05-20 01:03:53.250 140 12340.55 88.88 55441.22 88888.00 2007-05-20 01:03:53.375 140 12340.62 88.95 55441.25 88888.00 2007-05-20 01:03:53.500 140 12340.67 89.05 55441.22 88888.00 2007-05-20 01:03:53.625 140 12340.65 89.00 55441.20 88888.00 2007-05-20 01:03:53.750 140 12340.65 88.95 55441.20 88888.00 2007-05-20 01:03:53.875 140 12340.70 88.97 55441.20 88888.00 2007-05-20 01:03:54.000 140 12340.75 88.95 55441.22 88888.00 2007-05-20 01:03:54.125 140 12340.73 88.88 55441.22 88888.00 2007-05-20 01:03:54.250 140 12340.67 88.92 55441.20 88888.00 2007-05-20 01:03:54.375 140 12340.70 88.92 55441.22 88888.00 2007-05-20 01:03:54.500 140 12340.70 88.90 55441.22 88888.00 2007-05-20 01:03:54.625 140 12340.70 88.90 55441.22 88888.00 2007-05-20 01:03:54.750 140 12340.65 88.90 55441.20 88888.00 2007-05-20 01:03:54.875 140 12340.65 88.88 55441.20 88888.00 2007-05-20 01:03:55.000 140 12340.70 88.95 55441.20 88888.00 2007-05-20 01:03:55.125 140 12340.65 88.92 55441.20 88888.00 2007-05-20 01:03:55.250 140 12340.55 88.83 55441.18 88888.00 2007-05-20 01:03:55.375 140 12340.60 88.85 55441.18 88888.00 2007-05-20 01:03:55.500 140 12340.62 88.83 55441.20 88888.00 2007-05-20 01:03:55.625 140 12340.65 88.88 55441.22 88888.00 2007-05-20 01:03:55.750 140 12340.70 88.90 55441.22 88888.00 2007-05-20 01:03:55.875 140 12340.70 88.88 55441.20 88888.00 2007-05-20 01:03:56.000 140 12340.67 88.85 55441.22 88888.00 2007-05-20 01:03:56.125 140 12340.67 88.88 55441.22 88888.00 2007-05-20 01:03:56.250 140 12340.65 88.88 55441.20 88888.00 2007-05-20 01:03:56.375 140 12340.60 88.83 55441.18 88888.00 2007-05-20 01:03:56.500 140 12340.55 88.83 55441.20 88888.00 2007-05-20 01:03:56.625 140 12340.62 88.88 55441.22 88888.00 2007-05-20 01:03:56.750 140 12340.62 88.92 55441.25 88888.00 2007-05-20 01:03:56.875 140 12340.65 88.92 55441.22 88888.00 2007-05-20 01:03:57.000 140 12340.70 88.88 55441.20 88888.00 2007-05-20 01:03:57.125 140 12340.75 88.88 55441.15 88888.00 2007-05-20 01:03:57.250 140 12340.70 88.85 55441.18 88888.00 2007-05-20 01:03:57.375 140 12340.75 88.88 55441.20 88888.00 2007-05-20 01:03:57.500 140 12340.80 88.83 55441.20 88888.00 2007-05-20 01:03:57.625 140 12340.73 88.80 55441.18 88888.00 2007-05-20 01:03:57.750 140 12340.67 88.83 55441.18 88888.00 2007-05-20 01:03:57.875 140 12340.73 88.83 55441.18 88888.00 2007-05-20 01:03:58.000 140 12340.75 88.78 55441.18 88888.00 2007-05-20 01:03:58.125 140 12340.77 88.80 55441.22 88888.00 2007-05-20 01:03:58.250 140 12340.83 88.80 55441.20 88888.00 2007-05-20 01:03:58.375 140 12340.83 88.83 55441.20 88888.00 2007-05-20 01:03:58.500 140 12340.77 88.80 55441.15 88888.00 2007-05-20 01:03:58.625 140 12340.75 88.78 55441.15 88888.00 2007-05-20 01:03:58.750 140 12340.75 88.80 55441.18 88888.00 2007-05-20 01:03:58.875 140 12340.77 88.83 55441.18 88888.00 2007-05-20 01:03:59.000 140 12340.73 88.80 55441.15 88888.00 2007-05-20 01:03:59.125 140 12340.75 88.80 55441.15 88888.00 2007-05-20 01:03:59.250 140 12340.73 88.78 55441.15 88888.00 2007-05-20 01:03:59.375 140 12340.75 88.78 55441.12 88888.00 2007-05-20 01:03:59.500 140 12340.77 88.80 55441.12 88888.00 2007-05-20 01:03:59.625 140 12340.77 88.88 55441.12 88888.00 2007-05-20 01:03:59.750 140 12340.75 88.88 55441.12 88888.00 2007-05-20 01:03:59.875 140 12340.75 88.85 55441.12 88888.00 2007-05-20 01:04:00.000 140 12340.85 88.88 55441.15 88888.00 2007-05-20 01:04:00.125 140 12340.88 88.85 55441.15 88888.00 2007-05-20 01:04:00.250 140 12340.80 88.83 55441.12 88888.00 2007-05-20 01:04:00.375 140 12340.88 88.88 55441.12 88888.00 2007-05-20 01:04:00.500 140 12340.88 88.85 55441.10 88888.00 2007-05-20 01:04:00.625 140 12340.85 88.88 55441.10 88888.00 2007-05-20 01:04:00.750 140 12340.88 88.88 55441.12 88888.00 2007-05-20 01:04:00.875 140 12340.85 88.88 55441.12 88888.00 2007-05-20 01:04:01.000 140 12340.80 88.88 55441.10 88888.00 2007-05-20 01:04:01.125 140 12340.83 88.90 55441.15 88888.00 2007-05-20 01:04:01.250 140 12340.85 88.88 55441.15 88888.00 2007-05-20 01:04:01.375 140 12340.88 88.88 55441.12 88888.00 2007-05-20 01:04:01.500 140 12340.85 88.90 55441.15 88888.00 2007-05-20 01:04:01.625 140 12340.88 88.85 55441.15 88888.00 2007-05-20 01:04:01.750 140 12340.88 88.85 55441.15 88888.00 2007-05-20 01:04:01.875 140 12340.80 88.90 55441.15 88888.00 2007-05-20 01:04:02.000 140 12340.83 88.88 55441.10 88888.00 2007-05-20 01:04:02.125 140 12340.83 88.88 55441.12 88888.00 2007-05-20 01:04:02.250 140 12340.77 88.83 55441.12 88888.00 2007-05-20 01:04:02.375 140 12340.77 88.85 55441.10 88888.00 2007-05-20 01:04:02.500 140 12340.80 88.83 55441.12 88888.00 2007-05-20 01:04:02.625 140 12340.83 88.88 55441.12 88888.00 2007-05-20 01:04:02.750 140 12340.85 88.90 55441.12 88888.00 2007-05-20 01:04:02.875 140 12340.85 88.90 55441.10 88888.00 2007-05-20 01:04:03.000 140 12340.85 88.85 55441.05 88888.00 2007-05-20 01:04:03.125 140 12340.90 88.90 55441.10 88888.00 2007-05-20 01:04:03.250 140 12340.83 88.95 55441.07 88888.00 2007-05-20 01:04:03.375 140 12340.92 89.00 55441.05 88888.00 2007-05-20 01:04:03.500 140 12340.95 89.00 55441.05 88888.00 2007-05-20 01:04:03.625 140 12340.88 88.88 55441.05 88888.00 2007-05-20 01:04:03.750 140 12340.90 88.88 55441.05 88888.00 2007-05-20 01:04:03.875 140 12340.85 88.92 55441.05 88888.00 2007-05-20 01:04:04.000 140 12340.83 88.95 55441.03 88888.00 2007-05-20 01:04:04.125 140 12340.83 88.90 55441.00 88888.00 2007-05-20 01:04:04.250 140 12340.80 88.90 55441.03 88888.00 2007-05-20 01:04:04.375 140 12340.85 88.95 55441.03 88888.00 2007-05-20 01:04:04.500 140 12340.85 89.00 55441.05 88888.00 2007-05-20 01:04:04.625 140 12340.88 89.05 55441.03 88888.00 2007-05-20 01:04:04.750 140 12340.85 89.03 55441.00 88888.00 2007-05-20 01:04:04.875 140 12340.85 88.97 55441.05 88888.00 2007-05-20 01:04:05.000 140 12340.92 89.05 55441.05 88888.00 2007-05-20 01:04:05.125 140 12340.85 88.97 55441.03 88888.00 2007-05-20 01:04:05.250 140 12340.80 88.95 55441.05 88888.00 2007-05-20 01:04:05.375 140 12340.80 89.00 55441.03 88888.00 2007-05-20 01:04:05.500 140 12340.77 89.03 55441.03 88888.00 2007-05-20 01:04:05.625 140 12340.83 89.03 55441.00 88888.00 2007-05-20 01:04:05.750 140 12340.83 89.12 55441.00 88888.00 2007-05-20 01:04:05.875 140 12340.83 89.15 55441.00 88888.00 2007-05-20 01:04:06.000 140 12340.80 89.12 55441.03 88888.00 2007-05-20 01:04:06.125 140 12340.83 89.12 55441.05 88888.00 2007-05-20 01:04:06.250 140 12340.88 89.15 55441.05 88888.00 2007-05-20 01:04:06.375 140 12340.92 89.12 55441.00 88888.00 2007-05-20 01:04:06.500 140 12340.85 89.15 55441.00 88888.00 2007-05-20 01:04:06.625 140 12340.88 89.15 55441.03 88888.00 2007-05-20 01:04:06.750 140 12340.80 89.15 55440.97 88888.00 2007-05-20 01:04:06.875 140 12340.75 89.17 55440.95 88888.00 2007-05-20 01:04:07.000 140 12340.73 89.20 55440.97 88888.00 2007-05-20 01:04:07.125 140 12340.70 89.12 55440.97 88888.00 2007-05-20 01:04:07.250 140 12340.67 89.15 55440.97 88888.00 2007-05-20 01:04:07.375 140 12340.75 89.15 55440.95 88888.00 2007-05-20 01:04:07.500 140 12340.75 89.10 55440.95 88888.00 2007-05-20 01:04:07.625 140 12340.77 89.15 55440.95 88888.00 2007-05-20 01:04:07.750 140 12340.75 89.17 55441.00 88888.00 2007-05-20 01:04:07.875 140 12340.67 89.15 55440.93 88888.00 2007-05-20 01:04:08.000 140 12340.65 89.15 55440.90 88888.00 2007-05-20 01:04:08.125 140 12340.67 89.15 55440.90 88888.00 2007-05-20 01:04:08.250 140 12340.55 89.12 55440.90 88888.00 2007-05-20 01:04:08.375 140 12340.65 89.17 55440.95 88888.00 2007-05-20 01:04:08.500 140 12340.75 89.20 55440.95 88888.00 2007-05-20 01:04:08.625 140 12340.75 89.17 55440.95 88888.00 2007-05-20 01:04:08.750 140 12340.70 89.22 55440.95 88888.00 2007-05-20 01:04:08.875 140 12340.70 89.20 55440.97 88888.00 2007-05-20 01:04:09.000 140 12340.67 89.15 55440.97 88888.00 2007-05-20 01:04:09.125 140 12340.62 89.17 55441.00 88888.00 2007-05-20 01:04:09.250 140 12340.60 89.10 55440.97 88888.00 2007-05-20 01:04:09.375 140 12340.62 89.10 55441.00 88888.00 2007-05-20 01:04:09.500 140 12340.62 89.17 55440.97 88888.00 2007-05-20 01:04:09.625 140 12340.67 89.17 55440.95 88888.00 2007-05-20 01:04:09.750 140 12340.70 89.17 55440.97 88888.00 2007-05-20 01:04:09.875 140 12340.65 89.15 55440.97 88888.00 2007-05-20 01:04:10.000 140 12340.65 89.10 55440.95 88888.00 2007-05-20 01:04:10.125 140 12340.62 89.15 55440.93 88888.00 2007-05-20 01:04:10.250 140 12340.60 89.10 55440.93 88888.00 2007-05-20 01:04:10.375 140 12340.65 89.10 55440.93 88888.00 2007-05-20 01:04:10.500 140 12340.67 89.10 55440.95 88888.00 2007-05-20 01:04:10.625 140 12340.65 89.08 55440.93 88888.00 2007-05-20 01:04:10.750 140 12340.55 89.05 55440.93 88888.00 2007-05-20 01:04:10.875 140 12340.50 89.08 55440.95 88888.00 2007-05-20 01:04:11.000 140 12340.58 89.10 55440.95 88888.00 2007-05-20 01:04:11.125 140 12340.62 89.08 55440.93 88888.00 2007-05-20 01:04:11.250 140 12340.55 89.03 55440.93 88888.00 2007-05-20 01:04:11.375 140 12340.48 89.05 55440.97 88888.00 2007-05-20 01:04:11.500 140 12340.45 89.05 55440.97 88888.00 2007-05-20 01:04:11.625 140 12340.52 89.08 55441.00 88888.00 2007-05-20 01:04:11.750 140 12340.55 89.03 55441.00 88888.00 2007-05-20 01:04:11.875 140 12340.55 89.03 55440.95 88888.00 2007-05-20 01:04:12.000 140 12340.45 89.03 55440.93 88888.00 2007-05-20 01:04:12.125 140 12340.35 88.97 55440.95 88888.00 2007-05-20 01:04:12.250 140 12340.27 88.92 55440.95 88888.00 2007-05-20 01:04:12.375 140 12340.30 88.97 55440.97 88888.00 2007-05-20 01:04:12.500 140 12340.35 89.03 55440.97 88888.00 2007-05-20 01:04:12.625 140 12340.35 89.00 55440.95 88888.00 2007-05-20 01:04:12.750 140 12340.33 89.00 55440.95 88888.00 2007-05-20 01:04:12.875 140 12340.27 88.97 55440.95 88888.00 2007-05-20 01:04:13.000 140 12340.27 88.92 55440.97 88888.00 2007-05-20 01:04:13.125 140 12340.30 88.95 55440.97 88888.00 2007-05-20 01:04:13.250 140 12340.23 88.95 55441.00 88888.00 2007-05-20 01:04:13.375 140 12340.27 88.95 55440.97 88888.00 2007-05-20 01:04:13.500 140 12340.33 88.92 55440.97 88888.00 2007-05-20 01:04:13.625 140 12340.40 88.88 55441.00 88888.00 2007-05-20 01:04:13.750 140 12340.33 88.88 55440.95 88888.00 2007-05-20 01:04:13.875 140 12340.25 88.88 55440.93 88888.00 2007-05-20 01:04:14.000 140 12340.23 88.85 55440.93 88888.00 2007-05-20 01:04:14.125 140 12340.23 88.85 55440.95 88888.00 2007-05-20 01:04:14.250 140 12340.12 88.80 55440.93 88888.00 2007-05-20 01:04:14.375 140 12340.15 88.83 55440.95 88888.00 2007-05-20 01:04:14.500 140 12340.17 88.83 55441.00 88888.00 2007-05-20 01:04:14.625 140 12340.27 88.80 55441.00 88888.00 2007-05-20 01:04:14.750 140 12340.27 88.80 55441.00 88888.00 2007-05-20 01:04:14.875 140 12340.23 88.80 55441.00 88888.00 2007-05-20 01:04:15.000 140 12340.12 88.78 55440.97 88888.00 2007-05-20 01:04:15.125 140 12340.10 88.78 55441.00 88888.00 2007-05-20 01:04:15.250 140 12340.08 88.72 55440.97 88888.00 2007-05-20 01:04:15.375 140 12340.10 88.75 55440.97 88888.00 2007-05-20 01:04:15.500 140 12340.10 88.75 55440.97 88888.00 2007-05-20 01:04:15.625 140 12340.08 88.65 55441.03 88888.00 2007-05-20 01:04:15.750 140 12340.00 88.70 55441.03 88888.00 2007-05-20 01:04:15.875 140 12339.98 88.75 55440.97 88888.00 2007-05-20 01:04:16.000 140 12340.02 88.67 55440.97 88888.00 2007-05-20 01:04:16.125 140 12340.02 88.62 55441.00 88888.00 2007-05-20 01:04:16.250 140 12339.98 88.58 55441.03 88888.00 2007-05-20 01:04:16.375 140 12339.95 88.58 55441.00 88888.00 2007-05-20 01:04:16.500 140 12339.92 88.67 55441.00 88888.00 2007-05-20 01:04:16.625 140 12339.92 88.67 55441.03 88888.00 2007-05-20 01:04:16.750 140 12339.90 88.60 55441.03 88888.00 2007-05-20 01:04:16.875 140 12339.95 88.55 55441.05 88888.00 2007-05-20 01:04:17.000 140 12340.00 88.55 55441.05 88888.00 2007-05-20 01:04:17.125 140 12340.02 88.60 55441.10 88888.00 2007-05-20 01:04:17.250 140 12339.92 88.53 55441.10 88888.00 2007-05-20 01:04:17.375 140 12339.90 88.53 55441.07 88888.00 2007-05-20 01:04:17.500 140 12339.83 88.50 55441.03 88888.00 2007-05-20 01:04:17.625 140 12339.80 88.50 55441.03 88888.00 2007-05-20 01:04:17.750 140 12339.83 88.40 55441.00 88888.00 2007-05-20 01:04:17.875 140 12339.73 88.35 55441.03 88888.00 2007-05-20 01:04:18.000 140 12339.75 88.42 55441.07 88888.00 2007-05-20 01:04:18.125 140 12339.88 88.50 55441.12 88888.00 2007-05-20 01:04:18.250 140 12339.80 88.42 55441.05 88888.00 2007-05-20 01:04:18.375 140 12339.83 88.38 55441.05 88888.00 2007-05-20 01:04:18.500 140 12339.77 88.40 55441.05 88888.00 2007-05-20 01:04:18.625 140 12339.85 88.47 55441.10 88888.00 2007-05-20 01:04:18.750 140 12339.88 88.47 55441.07 88888.00 2007-05-20 01:04:18.875 140 12339.88 88.38 55441.05 88888.00 2007-05-20 01:04:19.000 140 12339.88 88.33 55441.05 88888.00 2007-05-20 01:04:19.125 140 12339.85 88.35 55441.05 88888.00 2007-05-20 01:04:19.250 140 12339.85 88.35 55441.05 88888.00 2007-05-20 01:04:19.375 140 12339.88 88.35 55441.05 88888.00 2007-05-20 01:04:19.500 140 12339.83 88.33 55441.05 88888.00 2007-05-20 01:04:19.625 140 12339.77 88.28 55441.07 88888.00 2007-05-20 01:04:19.750 140 12339.70 88.33 55441.10 88888.00 2007-05-20 01:04:19.875 140 12339.77 88.35 55441.07 88888.00 2007-05-20 01:04:20.000 140 12339.75 88.33 55441.05 88888.00 2007-05-20 01:04:20.125 140 12339.73 88.30 55441.10 88888.00 2007-05-20 01:04:20.250 140 12339.67 88.22 55441.10 88888.00 2007-05-20 01:04:20.375 140 12339.67 88.28 55441.12 88888.00 2007-05-20 01:04:20.500 140 12339.67 88.25 55441.10 88888.00 2007-05-20 01:04:20.625 140 12339.65 88.20 55441.07 88888.00 2007-05-20 01:04:20.750 140 12339.67 88.17 55441.05 88888.00 2007-05-20 01:04:20.875 140 12339.65 88.20 55441.07 88888.00 2007-05-20 01:04:21.000 140 12339.67 88.20 55441.05 88888.00 2007-05-20 01:04:21.125 140 12339.65 88.22 55441.05 88888.00 2007-05-20 01:04:21.250 140 12339.62 88.17 55441.07 88888.00 2007-05-20 01:04:21.375 140 12339.65 88.17 55441.10 88888.00 2007-05-20 01:04:21.500 140 12339.65 88.15 55441.12 88888.00 2007-05-20 01:04:21.625 140 12339.65 88.15 55441.05 88888.00 2007-05-20 01:04:21.750 140 12339.65 88.12 55441.05 88888.00 2007-05-20 01:04:21.875 140 12339.65 88.10 55441.03 88888.00 2007-05-20 01:04:22.000 140 12339.62 88.10 55441.05 88888.00 2007-05-20 01:04:22.125 140 12339.65 88.10 55441.05 88888.00 2007-05-20 01:04:22.250 140 12339.65 88.12 55441.07 88888.00 2007-05-20 01:04:22.375 140 12339.70 88.10 55441.05 88888.00 2007-05-20 01:04:22.500 140 12339.70 88.10 55441.03 88888.00 2007-05-20 01:04:22.625 140 12339.73 88.10 55441.05 88888.00 2007-05-20 01:04:22.750 140 12339.75 88.15 55441.07 88888.00 2007-05-20 01:04:22.875 140 12339.73 88.15 55441.07 88888.00 2007-05-20 01:04:23.000 140 12339.62 88.10 55441.00 88888.00 2007-05-20 01:04:23.125 140 12339.60 88.05 55441.03 88888.00 2007-05-20 01:04:23.250 140 12339.70 88.08 55441.05 88888.00 2007-05-20 01:04:23.375 140 12339.75 88.12 55441.05 88888.00 2007-05-20 01:04:23.500 140 12339.73 88.15 55441.05 88888.00 2007-05-20 01:04:23.625 140 12339.77 88.15 55441.05 88888.00 2007-05-20 01:04:23.750 140 12339.73 88.10 55441.05 88888.00 2007-05-20 01:04:23.875 140 12339.67 88.10 55441.03 88888.00 2007-05-20 01:04:24.000 140 12339.73 88.08 55441.00 88888.00 2007-05-20 01:04:24.125 140 12339.77 88.10 55441.00 88888.00 2007-05-20 01:04:24.250 140 12339.77 88.08 55441.00 88888.00 2007-05-20 01:04:24.375 140 12339.70 88.00 55440.95 88888.00 2007-05-20 01:04:24.500 140 12339.67 88.03 55440.97 88888.00 2007-05-20 01:04:24.625 140 12339.65 87.97 55440.97 88888.00 2007-05-20 01:04:24.750 140 12339.70 88.03 55441.00 88888.00 2007-05-20 01:04:24.875 140 12339.65 87.97 55440.97 88888.00 2007-05-20 01:04:25.000 140 12339.62 87.95 55440.95 88888.00 2007-05-20 01:04:25.125 140 12339.65 87.90 55440.97 88888.00 2007-05-20 01:04:25.250 140 12339.58 87.90 55440.93 88888.00 2007-05-20 01:04:25.375 140 12339.60 87.92 55440.97 88888.00 2007-05-20 01:04:25.500 140 12339.62 87.97 55441.00 88888.00 2007-05-20 01:04:25.625 140 12339.70 87.95 55440.97 88888.00 2007-05-20 01:04:25.750 140 12339.75 87.95 55441.00 88888.00 2007-05-20 01:04:25.875 140 12339.73 87.92 55441.00 88888.00 2007-05-20 01:04:26.000 140 12339.65 87.88 55440.93 88888.00 2007-05-20 01:04:26.125 140 12339.67 87.90 55440.95 88888.00 2007-05-20 01:04:26.250 140 12339.70 87.92 55440.97 88888.00 2007-05-20 01:04:26.375 140 12339.70 87.90 55440.97 88888.00 2007-05-20 01:04:26.500 140 12339.67 87.88 55441.00 88888.00 2007-05-20 01:04:26.625 140 12339.73 87.85 55440.95 88888.00 2007-05-20 01:04:26.750 140 12339.73 87.88 55440.97 88888.00 2007-05-20 01:04:26.875 140 12339.73 87.88 55440.97 88888.00 2007-05-20 01:04:27.000 140 12339.73 87.90 55441.03 88888.00 2007-05-20 01:04:27.125 140 12339.73 87.92 55440.97 88888.00 2007-05-20 01:04:27.250 140 12339.65 87.88 55441.03 88888.00 2007-05-20 01:04:27.375 140 12339.65 87.92 55441.05 88888.00 2007-05-20 01:04:27.500 140 12339.67 87.83 55441.00 88888.00 2007-05-20 01:04:27.625 140 12339.70 87.78 55441.00 88888.00 2007-05-20 01:04:27.750 140 12339.75 87.75 55440.97 88888.00 2007-05-20 01:04:27.875 140 12339.67 87.75 55441.00 88888.00 2007-05-20 01:04:28.000 140 12339.62 87.72 55440.95 88888.00 2007-05-20 01:04:28.125 140 12339.70 87.72 55440.97 88888.00 2007-05-20 01:04:28.250 140 12339.70 87.75 55441.03 88888.00 2007-05-20 01:04:28.375 140 12339.73 87.78 55441.03 88888.00 2007-05-20 01:04:28.500 140 12339.62 87.72 55440.95 88888.00 2007-05-20 01:04:28.625 140 12339.60 87.75 55440.93 88888.00 2007-05-20 01:04:28.750 140 12339.62 87.78 55440.93 88888.00 2007-05-20 01:04:28.875 140 12339.67 87.80 55440.95 88888.00 2007-05-20 01:04:29.000 140 12339.65 87.72 55440.93 88888.00 2007-05-20 01:04:29.125 140 12339.65 87.72 55440.95 88888.00 2007-05-20 01:04:29.250 140 12339.62 87.75 55441.03 88888.00 2007-05-20 01:04:29.375 140 12339.60 87.75 55440.97 88888.00 2007-05-20 01:04:29.500 140 12339.62 87.72 55440.95 88888.00 2007-05-20 01:04:29.625 140 12339.60 87.65 55440.93 88888.00 2007-05-20 01:04:29.750 140 12339.58 87.62 55440.95 88888.00 2007-05-20 01:04:29.875 140 12339.58 87.62 55440.97 88888.00 2007-05-20 01:04:30.000 140 12339.55 87.60 55440.97 88888.00 2007-05-20 01:04:30.125 140 12339.45 87.58 55440.95 88888.00 2007-05-20 01:04:30.250 140 12339.40 87.55 55440.97 88888.00 2007-05-20 01:04:30.375 140 12339.52 87.62 55440.97 88888.00 2007-05-20 01:04:30.500 140 12339.58 87.62 55441.00 88888.00 2007-05-20 01:04:30.625 140 12339.48 87.60 55440.97 88888.00 2007-05-20 01:04:30.750 140 12339.48 87.62 55441.00 88888.00 2007-05-20 01:04:30.875 140 12339.45 87.53 55440.95 88888.00 2007-05-20 01:04:31.000 140 12339.40 87.45 55440.93 88888.00 2007-05-20 01:04:31.125 140 12339.40 87.55 55440.97 88888.00 2007-05-20 01:04:31.250 140 12339.45 87.58 55441.00 88888.00 2007-05-20 01:04:31.375 140 12339.45 87.53 55440.97 88888.00 2007-05-20 01:04:31.500 140 12339.45 87.50 55440.97 88888.00 2007-05-20 01:04:31.625 140 12339.45 87.50 55440.97 88888.00 2007-05-20 01:04:31.750 140 12339.40 87.47 55440.97 88888.00 2007-05-20 01:04:31.875 140 12339.35 87.45 55440.97 88888.00 2007-05-20 01:04:32.000 140 12339.33 87.45 55440.97 88888.00 2007-05-20 01:04:32.125 140 12339.40 87.47 55441.00 88888.00 2007-05-20 01:04:32.250 140 12339.35 87.42 55441.00 88888.00 2007-05-20 01:04:32.375 140 12339.30 87.38 55440.95 88888.00 2007-05-20 01:04:32.500 140 12339.30 87.35 55440.97 88888.00 2007-05-20 01:04:32.625 140 12339.35 87.42 55441.00 88888.00 2007-05-20 01:04:32.750 140 12339.33 87.45 55440.95 88888.00 2007-05-20 01:04:32.875 140 12339.30 87.38 55440.97 88888.00 2007-05-20 01:04:33.000 140 12339.27 87.38 55440.97 88888.00 2007-05-20 01:04:33.125 140 12339.25 87.40 55440.95 88888.00 2007-05-20 01:04:33.250 140 12339.15 87.33 55440.97 88888.00 2007-05-20 01:04:33.375 140 12339.17 87.35 55440.97 88888.00 2007-05-20 01:04:33.500 140 12339.12 87.28 55440.95 88888.00 2007-05-20 01:04:33.625 140 12339.12 87.28 55440.95 88888.00 2007-05-20 01:04:33.750 140 12339.15 87.33 55441.00 88888.00 2007-05-20 01:04:33.875 140 12339.17 87.30 55440.97 88888.00 2007-05-20 01:04:34.000 140 12339.12 87.25 55440.95 88888.00 2007-05-20 01:04:34.125 140 12339.15 87.25 55440.95 88888.00 2007-05-20 01:04:34.250 140 12339.25 87.30 55440.97 88888.00 2007-05-20 01:04:34.375 140 12339.27 87.30 55440.97 88888.00 2007-05-20 01:04:34.500 140 12339.17 87.25 55441.00 88888.00 2007-05-20 01:04:34.625 140 12339.12 87.20 55440.97 88888.00 2007-05-20 01:04:34.750 140 12339.08 87.22 55441.00 88888.00 2007-05-20 01:04:34.875 140 12339.02 87.22 55441.00 88888.00 2007-05-20 01:04:35.000 140 12339.05 87.25 55441.05 88888.00 2007-05-20 01:04:35.125 140 12339.02 87.22 55441.07 88888.00 2007-05-20 01:04:35.250 140 12339.00 87.25 55441.03 88888.00 2007-05-20 01:04:35.375 140 12338.98 87.20 55441.03 88888.00 2007-05-20 01:04:35.500 140 12338.95 87.17 55441.03 88888.00 2007-05-20 01:04:35.625 140 12339.05 87.20 55441.03 88888.00 2007-05-20 01:04:35.750 140 12339.02 87.15 55440.97 88888.00 2007-05-20 01:04:35.875 140 12339.05 87.17 55441.00 88888.00 2007-05-20 01:04:36.000 140 12339.05 87.17 55441.03 88888.00 2007-05-20 01:04:36.125 140 12339.05 87.15 55441.03 88888.00 2007-05-20 01:04:36.250 140 12338.90 87.08 55441.00 88888.00 2007-05-20 01:04:36.375 140 12338.85 87.10 55440.97 88888.00 2007-05-20 01:04:36.500 140 12338.88 87.08 55440.95 88888.00 2007-05-20 01:04:36.625 140 12338.80 87.08 55441.00 88888.00 2007-05-20 01:04:36.750 140 12338.83 87.12 55441.03 88888.00 2007-05-20 01:04:36.875 140 12338.77 87.08 55441.00 88888.00 2007-05-20 01:04:37.000 140 12338.75 87.05 55440.97 88888.00 2007-05-20 01:04:37.125 140 12338.75 87.08 55441.00 88888.00 2007-05-20 01:04:37.250 140 12338.70 87.08 55441.00 88888.00 2007-05-20 01:04:37.375 140 12338.75 87.10 55441.05 88888.00 2007-05-20 01:04:37.500 140 12338.65 87.05 55441.03 88888.00 2007-05-20 01:04:37.625 140 12338.62 87.03 55441.03 88888.00 2007-05-20 01:04:37.750 140 12338.65 87.00 55440.97 88888.00 2007-05-20 01:04:37.875 140 12338.65 87.05 55441.00 88888.00 2007-05-20 01:04:38.000 140 12338.67 87.08 55441.00 88888.00 2007-05-20 01:04:38.125 140 12338.62 87.00 55441.00 88888.00 2007-05-20 01:04:38.250 140 12338.55 86.90 55441.05 88888.00 2007-05-20 01:04:38.375 140 12338.62 86.95 55441.03 88888.00 2007-05-20 01:04:38.500 140 12338.67 86.95 55441.03 88888.00 2007-05-20 01:04:38.625 140 12338.70 86.97 55441.05 88888.00 2007-05-20 01:04:38.750 140 12338.65 86.92 55441.05 88888.00 2007-05-20 01:04:38.875 140 12338.60 86.88 55441.07 88888.00 2007-05-20 01:04:39.000 140 12338.60 86.90 55441.10 88888.00 2007-05-20 01:04:39.125 140 12338.62 86.90 55441.07 88888.00 2007-05-20 01:04:39.250 140 12338.55 86.85 55441.07 88888.00 2007-05-20 01:04:39.375 140 12338.65 86.88 55441.07 88888.00 2007-05-20 01:04:39.500 140 12338.62 86.90 55441.07 88888.00 2007-05-20 01:04:39.625 140 12338.62 86.92 55441.05 88888.00 2007-05-20 01:04:39.750 140 12338.60 86.88 55441.03 88888.00 2007-05-20 01:04:39.875 140 12338.55 86.80 55441.05 88888.00 2007-05-20 01:04:40.000 140 12338.58 86.80 55441.03 88888.00 2007-05-20 01:04:40.125 140 12338.58 86.78 55441.05 88888.00 2007-05-20 01:04:40.250 140 12338.55 86.83 55441.10 88888.00 2007-05-20 01:04:40.375 140 12338.58 86.85 55441.10 88888.00 2007-05-20 01:04:40.500 140 12338.58 86.75 55441.10 88888.00 2007-05-20 01:04:40.625 140 12338.55 86.75 55441.05 88888.00 2007-05-20 01:04:40.750 140 12338.50 86.75 55441.07 88888.00 2007-05-20 01:04:40.875 140 12338.50 86.80 55441.10 88888.00 2007-05-20 01:04:41.000 140 12338.48 86.75 55441.07 88888.00 2007-05-20 01:04:41.125 140 12338.50 86.78 55441.12 88888.00 2007-05-20 01:04:41.250 140 12338.45 86.83 55441.10 88888.00 2007-05-20 01:04:41.375 140 12338.45 86.78 55441.10 88888.00 2007-05-20 01:04:41.500 140 12338.42 86.70 55441.07 88888.00 2007-05-20 01:04:41.625 140 12338.40 86.67 55441.07 88888.00 2007-05-20 01:04:41.750 140 12338.35 86.67 55441.07 88888.00 2007-05-20 01:04:41.875 140 12338.35 86.67 55441.07 88888.00 2007-05-20 01:04:42.000 140 12338.35 86.65 55441.07 88888.00 2007-05-20 01:04:42.125 140 12338.38 86.67 55441.07 88888.00 2007-05-20 01:04:42.250 140 12338.42 86.72 55441.07 88888.00 2007-05-20 01:04:42.375 140 12338.42 86.72 55441.07 88888.00 2007-05-20 01:04:42.500 140 12338.38 86.65 55441.07 88888.00 2007-05-20 01:04:42.625 140 12338.38 86.65 55441.10 88888.00 2007-05-20 01:04:42.750 140 12338.38 86.65 55441.07 88888.00 2007-05-20 01:04:42.875 140 12338.40 86.65 55441.05 88888.00 2007-05-20 01:04:43.000 140 12338.40 86.62 55441.07 88888.00 2007-05-20 01:04:43.125 140 12338.33 86.55 55441.07 88888.00 2007-05-20 01:04:43.250 140 12338.33 86.58 55441.07 88888.00 2007-05-20 01:04:43.375 140 12338.33 86.60 55441.07 88888.00 2007-05-20 01:04:43.500 140 12338.30 86.58 55441.05 88888.00 2007-05-20 01:04:43.625 140 12338.27 86.53 55441.07 88888.00 2007-05-20 01:04:43.750 140 12338.30 86.55 55441.07 88888.00 2007-05-20 01:04:43.875 140 12338.27 86.55 55441.10 88888.00 2007-05-20 01:04:44.000 140 12338.30 86.55 55441.10 88888.00 2007-05-20 01:04:44.125 140 12338.30 86.60 55441.12 88888.00 2007-05-20 01:04:44.250 140 12338.27 86.58 55441.12 88888.00 2007-05-20 01:04:44.375 140 12338.25 86.58 55441.10 88888.00 2007-05-20 01:04:44.500 140 12338.17 86.55 55441.07 88888.00 2007-05-20 01:04:44.625 140 12338.02 86.50 55441.03 88888.00 2007-05-20 01:04:44.750 140 12338.08 86.50 55441.05 88888.00 2007-05-20 01:04:44.875 140 12338.12 86.45 55441.05 88888.00 2007-05-20 01:04:45.000 140 12338.12 86.45 55441.05 88888.00 2007-05-20 01:04:45.125 140 12338.10 86.50 55441.07 88888.00 2007-05-20 01:04:45.250 140 12338.02 86.47 55441.07 88888.00 2007-05-20 01:04:45.375 140 12338.05 86.45 55441.05 88888.00 2007-05-20 01:04:45.500 140 12338.05 86.45 55441.07 88888.00 2007-05-20 01:04:45.625 140 12338.02 86.47 55441.10 88888.00 2007-05-20 01:04:45.750 140 12338.08 86.47 55441.12 88888.00 2007-05-20 01:04:45.875 140 12338.10 86.47 55441.10 88888.00 2007-05-20 01:04:46.000 140 12338.00 86.47 55441.05 88888.00 2007-05-20 01:04:46.125 140 12337.98 86.45 55441.05 88888.00 2007-05-20 01:04:46.250 140 12338.00 86.45 55441.10 88888.00 2007-05-20 01:04:46.375 140 12338.08 86.47 55441.10 88888.00 2007-05-20 01:04:46.500 140 12338.12 86.53 55441.10 88888.00 2007-05-20 01:04:46.625 140 12338.10 86.45 55441.05 88888.00 2007-05-20 01:04:46.750 140 12338.05 86.42 55441.05 88888.00 2007-05-20 01:04:46.875 140 12337.98 86.38 55441.05 88888.00 2007-05-20 01:04:47.000 140 12337.90 86.33 55441.03 88888.00 2007-05-20 01:04:47.125 140 12337.92 86.25 55441.05 88888.00 2007-05-20 01:04:47.250 140 12338.00 86.25 55441.10 88888.00 2007-05-20 01:04:47.375 140 12338.02 86.33 55441.10 88888.00 2007-05-20 01:04:47.500 140 12338.05 86.35 55441.07 88888.00 2007-05-20 01:04:47.625 140 12338.05 86.35 55441.07 88888.00 2007-05-20 01:04:47.750 140 12338.05 86.40 55441.12 88888.00 2007-05-20 01:04:47.875 140 12338.02 86.40 55441.12 88888.00 2007-05-20 01:04:48.000 140 12337.95 86.38 55441.12 88888.00 2007-05-20 01:04:48.125 140 12337.90 86.35 55441.10 88888.00 2007-05-20 01:04:48.250 140 12337.83 86.33 55441.10 88888.00 2007-05-20 01:04:48.375 140 12337.85 86.33 55441.10 88888.00 2007-05-20 01:04:48.500 140 12337.80 86.33 55441.07 88888.00 2007-05-20 01:04:48.625 140 12337.83 86.30 55441.05 88888.00 2007-05-20 01:04:48.750 140 12337.80 86.22 55441.03 88888.00 2007-05-20 01:04:48.875 140 12337.85 86.22 55441.05 88888.00 2007-05-20 01:04:49.000 140 12337.98 86.25 55441.03 88888.00 2007-05-20 01:04:49.125 140 12337.90 86.22 55441.03 88888.00 2007-05-20 01:04:49.250 140 12337.83 86.22 55441.05 88888.00 2007-05-20 01:04:49.375 140 12337.85 86.17 55441.07 88888.00 2007-05-20 01:04:49.500 140 12337.83 86.20 55441.07 88888.00 2007-05-20 01:04:49.625 140 12337.80 86.22 55441.10 88888.00 2007-05-20 01:04:49.750 140 12337.75 86.17 55441.07 88888.00 2007-05-20 01:04:49.875 140 12337.65 86.12 55441.05 88888.00 2007-05-20 01:04:50.000 140 12337.67 86.10 55441.05 88888.00 2007-05-20 01:04:50.125 140 12337.77 86.08 55441.07 88888.00 2007-05-20 01:04:50.250 140 12337.77 86.03 55441.05 88888.00 2007-05-20 01:04:50.375 140 12337.80 86.05 55441.05 88888.00 2007-05-20 01:04:50.500 140 12337.75 86.08 55441.05 88888.00 2007-05-20 01:04:50.625 140 12337.77 86.12 55441.05 88888.00 2007-05-20 01:04:50.750 140 12337.77 86.10 55441.07 88888.00 2007-05-20 01:04:50.875 140 12337.73 86.10 55441.10 88888.00 2007-05-20 01:04:51.000 140 12337.62 86.08 55441.10 88888.00 2007-05-20 01:04:51.125 140 12337.67 86.10 55441.10 88888.00 2007-05-20 01:04:51.250 140 12337.65 86.10 55441.07 88888.00 2007-05-20 01:04:51.375 140 12337.70 86.12 55441.07 88888.00 2007-05-20 01:04:51.500 140 12337.67 86.12 55441.07 88888.00 2007-05-20 01:04:51.625 140 12337.75 86.12 55441.10 88888.00 2007-05-20 01:04:51.750 140 12337.75 86.15 55441.15 88888.00 2007-05-20 01:04:51.875 140 12337.67 86.15 55441.10 88888.00 2007-05-20 01:04:52.000 140 12337.65 86.10 55441.10 88888.00 2007-05-20 01:04:52.125 140 12337.70 86.08 55441.10 88888.00 2007-05-20 01:04:52.250 140 12337.62 86.03 55441.10 88888.00 2007-05-20 01:04:52.375 140 12337.58 86.00 55441.10 88888.00 2007-05-20 01:04:52.500 140 12337.55 85.95 55441.07 88888.00 2007-05-20 01:04:52.625 140 12337.60 85.97 55441.05 88888.00 2007-05-20 01:04:52.750 140 12337.58 86.00 55441.05 88888.00 2007-05-20 01:04:52.875 140 12337.52 86.00 55441.03 88888.00 2007-05-20 01:04:53.000 140 12337.45 86.03 55441.00 88888.00 2007-05-20 01:04:53.125 140 12337.55 86.10 55441.10 88888.00 2007-05-20 01:04:53.250 140 12337.60 86.05 55441.10 88888.00 2007-05-20 01:04:53.375 140 12337.52 85.97 55441.05 88888.00 2007-05-20 01:04:53.500 140 12337.48 85.92 55441.03 88888.00 2007-05-20 01:04:53.625 140 12337.48 85.92 55441.05 88888.00 2007-05-20 01:04:53.750 140 12337.42 86.00 55441.07 88888.00 2007-05-20 01:04:53.875 140 12337.33 85.97 55441.05 88888.00 2007-05-20 01:04:54.000 140 12337.33 85.95 55441.05 88888.00 2007-05-20 01:04:54.125 140 12337.40 85.97 55441.05 88888.00 2007-05-20 01:04:54.250 140 12337.42 85.95 55441.10 88888.00 2007-05-20 01:04:54.375 140 12337.42 85.95 55441.05 88888.00 2007-05-20 01:04:54.500 140 12337.40 85.95 55441.05 88888.00 2007-05-20 01:04:54.625 140 12337.33 85.95 55441.05 88888.00 2007-05-20 01:04:54.750 140 12337.30 85.95 55441.05 88888.00 2007-05-20 01:04:54.875 140 12337.27 85.95 55441.03 88888.00 2007-05-20 01:04:55.000 140 12337.23 85.92 55441.00 88888.00 2007-05-20 01:04:55.125 140 12337.17 85.90 55441.00 88888.00 2007-05-20 01:04:55.250 140 12337.17 85.92 55441.05 88888.00 2007-05-20 01:04:55.375 140 12337.23 85.97 55441.05 88888.00 2007-05-20 01:04:55.500 140 12337.30 86.00 55441.07 88888.00 2007-05-20 01:04:55.625 140 12337.27 86.00 55441.07 88888.00 2007-05-20 01:04:55.750 140 12337.27 86.03 55441.07 88888.00 2007-05-20 01:04:55.875 140 12337.20 86.03 55441.03 88888.00 2007-05-20 01:04:56.000 140 12337.12 85.97 55441.00 88888.00 2007-05-20 01:04:56.125 140 12337.15 85.95 55441.05 88888.00 2007-05-20 01:04:56.250 140 12337.15 85.92 55441.05 88888.00 2007-05-20 01:04:56.375 140 12337.17 85.97 55441.07 88888.00 2007-05-20 01:04:56.500 140 12337.12 85.97 55441.07 88888.00 2007-05-20 01:04:56.625 140 12337.15 85.97 55441.05 88888.00 2007-05-20 01:04:56.750 140 12337.17 85.92 55441.00 88888.00 2007-05-20 01:04:56.875 140 12337.20 85.95 55441.05 88888.00 2007-05-20 01:04:57.000 140 12337.20 85.97 55441.05 88888.00 2007-05-20 01:04:57.125 140 12337.17 85.95 55441.03 88888.00 2007-05-20 01:04:57.250 140 12337.12 85.97 55441.03 88888.00 2007-05-20 01:04:57.375 140 12337.10 85.97 55441.03 88888.00 2007-05-20 01:04:57.500 140 12337.10 85.92 55441.03 88888.00 2007-05-20 01:04:57.625 140 12337.08 85.92 55441.03 88888.00 2007-05-20 01:04:57.750 140 12337.02 85.88 55441.03 88888.00 2007-05-20 01:04:57.875 140 12337.05 85.90 55441.03 88888.00 2007-05-20 01:04:58.000 140 12337.02 85.88 55440.97 88888.00 2007-05-20 01:04:58.125 140 12337.02 85.90 55441.03 88888.00 2007-05-20 01:04:58.250 140 12336.95 85.92 55441.03 88888.00 2007-05-20 01:04:58.375 140 12336.98 85.92 55441.00 88888.00 2007-05-20 01:04:58.500 140 12336.95 85.92 55441.00 88888.00 2007-05-20 01:04:58.625 140 12336.95 85.92 55441.03 88888.00 2007-05-20 01:04:58.750 140 12336.95 85.88 55441.00 88888.00 2007-05-20 01:04:58.875 140 12336.92 85.88 55440.97 88888.00 2007-05-20 01:04:59.000 140 12336.92 85.90 55441.00 88888.00 2007-05-20 01:04:59.125 140 12336.90 85.90 55441.00 88888.00 2007-05-20 01:04:59.250 140 12336.90 85.85 55441.03 88888.00 2007-05-20 01:04:59.375 140 12336.92 85.85 55440.97 88888.00 2007-05-20 01:04:59.500 140 12336.92 85.88 55441.00 88888.00 2007-05-20 01:04:59.625 140 12336.92 85.90 55441.00 88888.00 2007-05-20 01:04:59.750 140 12336.88 85.88 55441.00 88888.00 2007-05-20 01:04:59.875 140 12336.83 85.83 55440.97 88888.00 2007-05-20 01:05:00.000 140 12336.80 85.88 55440.97 88888.00 2007-05-20 01:05:00.125 140 12336.80 85.90 55440.97 88888.00 2007-05-20 01:05:00.250 140 12336.80 85.88 55440.95 88888.00 2007-05-20 01:05:00.375 140 12336.83 85.85 55440.93 88888.00 2007-05-20 01:05:00.500 140 12336.85 85.88 55440.93 88888.00 2007-05-20 01:05:00.625 140 12336.83 85.92 55440.95 88888.00 2007-05-20 01:05:00.750 140 12336.80 85.88 55440.95 88888.00 2007-05-20 01:05:00.875 140 12336.77 85.83 55440.95 88888.00 2007-05-20 01:05:01.000 140 12336.85 85.83 55440.95 88888.00 2007-05-20 01:05:01.125 140 12336.85 85.85 55441.00 88888.00 2007-05-20 01:05:01.250 140 12336.77 85.80 55441.00 88888.00 2007-05-20 01:05:01.375 140 12336.75 85.78 55440.97 88888.00 2007-05-20 01:05:01.500 140 12336.77 85.78 55441.00 88888.00 2007-05-20 01:05:01.625 140 12336.77 85.78 55441.03 88888.00 2007-05-20 01:05:01.750 140 12336.73 85.78 55440.97 88888.00 2007-05-20 01:05:01.875 140 12336.73 85.80 55441.00 88888.00 2007-05-20 01:05:02.000 140 12336.73 85.78 55440.95 88888.00 2007-05-20 01:05:02.125 140 12336.75 85.83 55441.03 88888.00 2007-05-20 01:05:02.250 140 12336.75 85.80 55441.03 88888.00 2007-05-20 01:05:02.375 140 12336.75 85.83 55440.97 88888.00 2007-05-20 01:05:02.500 140 12336.70 85.80 55440.97 88888.00 2007-05-20 01:05:02.625 140 12336.65 85.75 55441.00 88888.00 2007-05-20 01:05:02.750 140 12336.67 85.78 55441.03 88888.00 2007-05-20 01:05:02.875 140 12336.73 85.80 55441.03 88888.00 2007-05-20 01:05:03.000 140 12336.70 85.83 55441.03 88888.00 2007-05-20 01:05:03.125 140 12336.65 85.80 55441.00 88888.00 2007-05-20 01:05:03.250 140 12336.55 85.78 55441.00 88888.00 2007-05-20 01:05:03.375 140 12336.55 85.72 55441.00 88888.00 2007-05-20 01:05:03.500 140 12336.52 85.67 55440.93 88888.00 2007-05-20 01:05:03.625 140 12336.52 85.67 55440.95 88888.00 2007-05-20 01:05:03.750 140 12336.60 85.67 55440.95 88888.00 2007-05-20 01:05:03.875 140 12336.60 85.67 55440.95 88888.00 2007-05-20 01:05:04.000 140 12336.58 85.67 55440.97 88888.00 2007-05-20 01:05:04.125 140 12336.58 85.65 55440.97 88888.00 2007-05-20 01:05:04.250 140 12336.52 85.60 55440.95 88888.00 2007-05-20 01:05:04.375 140 12336.52 85.62 55440.95 88888.00 2007-05-20 01:05:04.500 140 12336.48 85.60 55440.95 88888.00 2007-05-20 01:05:04.625 140 12336.45 85.55 55440.97 88888.00 2007-05-20 01:05:04.750 140 12336.48 85.62 55440.97 88888.00 2007-05-20 01:05:04.875 140 12336.42 85.62 55440.97 88888.00 2007-05-20 01:05:05.000 140 12336.40 85.62 55440.97 88888.00 2007-05-20 01:05:05.125 140 12336.40 85.60 55440.97 88888.00 2007-05-20 01:05:05.250 140 12336.35 85.53 55440.95 88888.00 2007-05-20 01:05:05.375 140 12336.38 85.60 55440.97 88888.00 2007-05-20 01:05:05.500 140 12336.40 85.55 55440.95 88888.00 2007-05-20 01:05:05.625 140 12336.42 85.58 55440.97 88888.00 2007-05-20 01:05:05.750 140 12336.42 85.53 55440.97 88888.00 2007-05-20 01:05:05.875 140 12336.40 85.47 55440.95 88888.00 2007-05-20 01:05:06.000 140 12336.35 85.50 55440.95 88888.00 2007-05-20 01:05:06.125 140 12336.27 85.47 55440.97 88888.00 2007-05-20 01:05:06.250 140 12336.25 85.50 55441.03 88888.00 2007-05-20 01:05:06.375 140 12336.27 85.50 55441.03 88888.00 2007-05-20 01:05:06.500 140 12336.20 85.45 55440.97 88888.00 2007-05-20 01:05:06.625 140 12336.15 85.40 55440.95 88888.00 2007-05-20 01:05:06.750 140 12336.20 85.42 55441.00 88888.00 2007-05-20 01:05:06.875 140 12336.27 85.47 55441.00 88888.00 2007-05-20 01:05:07.000 140 12336.30 85.42 55441.00 88888.00 2007-05-20 01:05:07.125 140 12336.30 85.40 55441.00 88888.00 2007-05-20 01:05:07.250 140 12336.17 85.35 55440.97 88888.00 2007-05-20 01:05:07.375 140 12336.15 85.33 55440.97 88888.00 2007-05-20 01:05:07.500 140 12336.15 85.35 55440.97 88888.00 2007-05-20 01:05:07.625 140 12336.17 85.35 55440.97 88888.00 2007-05-20 01:05:07.750 140 12336.17 85.33 55440.97 88888.00 2007-05-20 01:05:07.875 140 12336.15 85.30 55441.00 88888.00 2007-05-20 01:05:08.000 140 12336.10 85.30 55441.00 88888.00 2007-05-20 01:05:08.125 140 12336.10 85.30 55441.00 88888.00 2007-05-20 01:05:08.250 140 12336.08 85.25 55441.00 88888.00 2007-05-20 01:05:08.375 140 12336.10 85.25 55440.95 88888.00 2007-05-20 01:05:08.500 140 12336.08 85.20 55440.95 88888.00 2007-05-20 01:05:08.625 140 12336.05 85.17 55440.95 88888.00 2007-05-20 01:05:08.750 140 12336.05 85.17 55441.00 88888.00 2007-05-20 01:05:08.875 140 12336.00 85.17 55441.03 88888.00 2007-05-20 01:05:09.000 140 12336.02 85.17 55441.00 88888.00 2007-05-20 01:05:09.125 140 12336.02 85.17 55441.03 88888.00 2007-05-20 01:05:09.250 140 12336.00 85.12 55440.97 88888.00 2007-05-20 01:05:09.375 140 12335.98 85.12 55440.97 88888.00 2007-05-20 01:05:09.500 140 12335.90 85.15 55440.95 88888.00 2007-05-20 01:05:09.625 140 12335.85 85.15 55441.00 88888.00 2007-05-20 01:05:09.750 140 12335.88 85.17 55441.07 88888.00 2007-05-20 01:05:09.875 140 12335.88 85.12 55441.03 88888.00 2007-05-20 01:05:10.000 140 12335.83 85.05 55441.03 88888.00 2007-05-20 01:05:10.125 140 12335.75 85.00 55440.97 88888.00 2007-05-20 01:05:10.250 140 12335.77 85.00 55441.00 88888.00 2007-05-20 01:05:10.375 140 12335.85 85.00 55441.03 88888.00 2007-05-20 01:05:10.500 140 12335.83 85.03 55441.03 88888.00 2007-05-20 01:05:10.625 140 12335.75 85.03 55441.05 88888.00 2007-05-20 01:05:10.750 140 12335.75 85.03 55441.03 88888.00 2007-05-20 01:05:10.875 140 12335.73 85.03 55441.03 88888.00 2007-05-20 01:05:11.000 140 12335.67 84.95 55441.00 88888.00 2007-05-20 01:05:11.125 140 12335.67 84.90 55441.00 88888.00 2007-05-20 01:05:11.250 140 12335.70 84.92 55440.97 88888.00 2007-05-20 01:05:11.375 140 12335.70 84.95 55440.97 88888.00 2007-05-20 01:05:11.500 140 12335.65 84.92 55440.97 88888.00 2007-05-20 01:05:11.625 140 12335.60 84.92 55440.97 88888.00 2007-05-20 01:05:11.750 140 12335.52 84.92 55441.03 88888.00 2007-05-20 01:05:11.875 140 12335.60 84.92 55441.03 88888.00 2007-05-20 01:05:12.000 140 12335.58 84.85 55441.00 88888.00 2007-05-20 01:05:12.125 140 12335.58 84.85 55441.03 88888.00 2007-05-20 01:05:12.250 140 12335.52 84.80 55441.03 88888.00 2007-05-20 01:05:12.375 140 12335.58 84.83 55441.00 88888.00 2007-05-20 01:05:12.500 140 12335.58 84.85 55441.03 88888.00 2007-05-20 01:05:12.625 140 12335.60 84.92 55441.05 88888.00 2007-05-20 01:05:12.750 140 12335.52 84.85 55441.05 88888.00 2007-05-20 01:05:12.875 140 12335.45 84.78 55441.03 88888.00 2007-05-20 01:05:13.000 140 12335.42 84.78 55441.00 88888.00 2007-05-20 01:05:13.125 140 12335.40 84.75 55440.97 88888.00 2007-05-20 01:05:13.250 140 12335.35 84.78 55441.00 88888.00 2007-05-20 01:05:13.375 140 12335.40 84.80 55440.97 88888.00 2007-05-20 01:05:13.500 140 12335.40 84.75 55440.97 88888.00 2007-05-20 01:05:13.625 140 12335.40 84.75 55440.97 88888.00 2007-05-20 01:05:13.750 140 12335.38 84.75 55440.95 88888.00 2007-05-20 01:05:13.875 140 12335.35 84.72 55440.95 88888.00 2007-05-20 01:05:14.000 140 12335.33 84.67 55440.97 88888.00 2007-05-20 01:05:14.125 140 12335.30 84.72 55441.00 88888.00 2007-05-20 01:05:14.250 140 12335.30 84.75 55440.97 88888.00 2007-05-20 01:05:14.375 140 12335.17 84.70 55440.95 88888.00 2007-05-20 01:05:14.500 140 12335.15 84.65 55440.90 88888.00 2007-05-20 01:05:14.625 140 12335.17 84.60 55440.93 88888.00 2007-05-20 01:05:14.750 140 12335.15 84.60 55440.90 88888.00 2007-05-20 01:05:14.875 140 12335.23 84.67 55440.95 88888.00 2007-05-20 01:05:15.000 140 12335.33 84.65 55440.93 88888.00 2007-05-20 01:05:15.125 140 12335.33 84.72 55440.95 88888.00 2007-05-20 01:05:15.250 140 12335.25 84.70 55440.95 88888.00 2007-05-20 01:05:15.375 140 12335.20 84.62 55440.88 88888.00 2007-05-20 01:05:15.500 140 12335.15 84.53 55440.88 88888.00 2007-05-20 01:05:15.625 140 12335.20 84.55 55440.90 88888.00 2007-05-20 01:05:15.750 140 12335.20 84.58 55440.93 88888.00 2007-05-20 01:05:15.875 140 12335.20 84.53 55440.90 88888.00 2007-05-20 01:05:16.000 140 12335.20 84.50 55440.90 88888.00 2007-05-20 01:05:16.125 140 12335.20 84.50 55440.90 88888.00 2007-05-20 01:05:16.250 140 12335.23 84.50 55440.93 88888.00 2007-05-20 01:05:16.375 140 12335.30 84.55 55440.93 88888.00 2007-05-20 01:05:16.500 140 12335.25 84.55 55440.93 88888.00 2007-05-20 01:05:16.625 140 12335.20 84.55 55440.90 88888.00 2007-05-20 01:05:16.750 140 12335.20 84.53 55440.88 88888.00 2007-05-20 01:05:16.875 140 12335.23 84.47 55440.88 88888.00 2007-05-20 01:05:17.000 140 12335.23 84.45 55440.85 88888.00 2007-05-20 01:05:17.125 140 12335.17 84.45 55440.85 88888.00 2007-05-20 01:05:17.250 140 12335.12 84.45 55440.88 88888.00 2007-05-20 01:05:17.375 140 12335.20 84.40 55440.85 88888.00 2007-05-20 01:05:17.500 140 12335.23 84.45 55440.85 88888.00 2007-05-20 01:05:17.625 140 12335.15 84.40 55440.88 88888.00 2007-05-20 01:05:17.750 140 12335.05 84.40 55440.88 88888.00 2007-05-20 01:05:17.875 140 12335.02 84.50 55440.90 88888.00 2007-05-20 01:05:18.000 140 12335.02 84.47 55440.88 88888.00 2007-05-20 01:05:18.125 140 12335.02 84.45 55440.85 88888.00 2007-05-20 01:05:18.250 140 12335.02 84.50 55440.88 88888.00 2007-05-20 01:05:18.375 140 12335.10 84.55 55440.88 88888.00 2007-05-20 01:05:18.500 140 12335.10 84.53 55440.85 88888.00 2007-05-20 01:05:18.625 140 12335.12 84.50 55440.85 88888.00 2007-05-20 01:05:18.750 140 12335.12 84.47 55440.85 88888.00 2007-05-20 01:05:18.875 140 12335.17 84.47 55440.85 88888.00 2007-05-20 01:05:19.000 140 12335.12 84.45 55440.82 88888.00 2007-05-20 01:05:19.125 140 12335.05 84.47 55440.85 88888.00 2007-05-20 01:05:19.250 140 12335.10 84.50 55440.85 88888.00 2007-05-20 01:05:19.375 140 12335.20 84.47 55440.82 88888.00 2007-05-20 01:05:19.500 140 12335.15 84.47 55440.82 88888.00 2007-05-20 01:05:19.625 140 12335.15 84.50 55440.82 88888.00 2007-05-20 01:05:19.750 140 12335.17 84.45 55440.82 88888.00 2007-05-20 01:05:19.875 140 12335.17 84.45 55440.78 88888.00 2007-05-20 01:05:20.000 140 12335.12 84.50 55440.80 88888.00 2007-05-20 01:05:20.125 140 12335.08 84.55 55440.85 88888.00 2007-05-20 01:05:20.250 140 12335.02 84.53 55440.82 88888.00 2007-05-20 01:05:20.375 140 12335.05 84.53 55440.80 88888.00 2007-05-20 01:05:20.500 140 12335.08 84.55 55440.80 88888.00 2007-05-20 01:05:20.625 140 12335.08 84.53 55440.78 88888.00 2007-05-20 01:05:20.750 140 12335.08 84.55 55440.78 88888.00 2007-05-20 01:05:20.875 140 12335.10 84.55 55440.75 88888.00 2007-05-20 01:05:21.000 140 12335.10 84.50 55440.75 88888.00 2007-05-20 01:05:21.125 140 12335.10 84.45 55440.75 88888.00 2007-05-20 01:05:21.250 140 12335.10 84.50 55440.75 88888.00 2007-05-20 01:05:21.375 140 12335.15 84.60 55440.75 88888.00 2007-05-20 01:05:21.500 140 12335.08 84.60 55440.75 88888.00 2007-05-20 01:05:21.625 140 12335.05 84.58 55440.72 88888.00 2007-05-20 01:05:21.750 140 12335.12 84.60 55440.72 88888.00 2007-05-20 01:05:21.875 140 12335.15 84.58 55440.72 88888.00 2007-05-20 01:05:22.000 140 12335.12 84.50 55440.68 88888.00 2007-05-20 01:05:22.125 140 12335.15 84.45 55440.70 88888.00 2007-05-20 01:05:22.250 140 12335.27 84.58 55440.75 88888.00 2007-05-20 01:05:22.375 140 12335.33 84.65 55440.78 88888.00 2007-05-20 01:05:22.500 140 12335.25 84.60 55440.75 88888.00 2007-05-20 01:05:22.625 140 12335.20 84.58 55440.70 88888.00 2007-05-20 01:05:22.750 140 12335.20 84.58 55440.70 88888.00 2007-05-20 01:05:22.875 140 12335.23 84.60 55440.70 88888.00 2007-05-20 01:05:23.000 140 12335.23 84.58 55440.68 88888.00 2007-05-20 01:05:23.125 140 12335.20 84.55 55440.68 88888.00 2007-05-20 01:05:23.250 140 12335.17 84.55 55440.70 88888.00 2007-05-20 01:05:23.375 140 12335.23 84.62 55440.70 88888.00 2007-05-20 01:05:23.500 140 12335.20 84.60 55440.70 88888.00 2007-05-20 01:05:23.625 140 12335.17 84.60 55440.65 88888.00 2007-05-20 01:05:23.750 140 12335.17 84.65 55440.65 88888.00 2007-05-20 01:05:23.875 140 12335.17 84.70 55440.68 88888.00 2007-05-20 01:05:24.000 140 12335.15 84.65 55440.62 88888.00 2007-05-20 01:05:24.125 140 12335.15 84.62 55440.62 88888.00 2007-05-20 01:05:24.250 140 12335.15 84.65 55440.65 88888.00 2007-05-20 01:05:24.375 140 12335.20 84.72 55440.68 88888.00 2007-05-20 01:05:24.500 140 12335.15 84.78 55440.65 88888.00 2007-05-20 01:05:24.625 140 12335.15 84.72 55440.62 88888.00 2007-05-20 01:05:24.750 140 12335.17 84.70 55440.57 88888.00 2007-05-20 01:05:24.875 140 12335.17 84.67 55440.57 88888.00 2007-05-20 01:05:25.000 140 12335.15 84.70 55440.57 88888.00 2007-05-20 01:05:25.125 140 12335.10 84.75 55440.62 88888.00 2007-05-20 01:05:25.250 140 12335.12 84.75 55440.60 88888.00 2007-05-20 01:05:25.375 140 12335.15 84.78 55440.57 88888.00 2007-05-20 01:05:25.500 140 12335.12 84.78 55440.60 88888.00 2007-05-20 01:05:25.625 140 12335.12 84.80 55440.60 88888.00 2007-05-20 01:05:25.750 140 12335.15 84.78 55440.57 88888.00 2007-05-20 01:05:25.875 140 12335.12 84.78 55440.57 88888.00 2007-05-20 01:05:26.000 140 12335.12 84.75 55440.53 88888.00 2007-05-20 01:05:26.125 140 12335.15 84.78 55440.55 88888.00 2007-05-20 01:05:26.250 140 12335.15 84.80 55440.53 88888.00 2007-05-20 01:05:26.375 140 12335.12 84.85 55440.53 88888.00 2007-05-20 01:05:26.500 140 12335.12 84.85 55440.50 88888.00 2007-05-20 01:05:26.625 140 12335.10 84.83 55440.50 88888.00 2007-05-20 01:05:26.750 140 12335.12 84.88 55440.53 88888.00 2007-05-20 01:05:26.875 140 12335.15 84.88 55440.50 88888.00 2007-05-20 01:05:27.000 140 12335.20 84.88 55440.45 88888.00 2007-05-20 01:05:27.125 140 12335.20 84.90 55440.47 88888.00 2007-05-20 01:05:27.250 140 12335.10 84.85 55440.43 88888.00 2007-05-20 01:05:27.375 140 12335.08 84.85 55440.45 88888.00 2007-05-20 01:05:27.500 140 12335.08 84.88 55440.47 88888.00 2007-05-20 01:05:27.625 140 12335.10 84.92 55440.50 88888.00 2007-05-20 01:05:27.750 140 12335.10 84.92 55440.53 88888.00 2007-05-20 01:05:27.875 140 12335.02 84.92 55440.47 88888.00 2007-05-20 01:05:28.000 140 12335.02 84.95 55440.43 88888.00 2007-05-20 01:05:28.125 140 12335.02 84.92 55440.45 88888.00 2007-05-20 01:05:28.250 140 12334.98 84.88 55440.45 88888.00 2007-05-20 01:05:28.375 140 12334.98 84.88 55440.45 88888.00 2007-05-20 01:05:28.500 140 12334.92 85.00 55440.50 88888.00 2007-05-20 01:05:28.625 140 12334.90 85.00 55440.50 88888.00 2007-05-20 01:05:28.750 140 12334.90 84.97 55440.47 88888.00 2007-05-20 01:05:28.875 140 12334.88 84.95 55440.45 88888.00 2007-05-20 01:05:29.000 140 12334.85 84.95 55440.43 88888.00 2007-05-20 01:05:29.125 140 12334.88 84.97 55440.47 88888.00 2007-05-20 01:05:29.250 140 12334.85 84.92 55440.47 88888.00 2007-05-20 01:05:29.375 140 12334.80 84.92 55440.43 88888.00 2007-05-20 01:05:29.500 140 12334.83 85.03 55440.47 88888.00 2007-05-20 01:05:29.625 140 12334.80 85.08 55440.45 88888.00 2007-05-20 01:05:29.750 140 12334.73 85.05 55440.45 88888.00 2007-05-20 01:05:29.875 140 12334.75 85.03 55440.47 88888.00 2007-05-20 01:05:30.000 140 12334.75 84.97 55440.43 88888.00 2007-05-20 01:05:30.125 140 12334.75 85.03 55440.47 88888.00 2007-05-20 01:05:30.250 140 12334.75 85.05 55440.43 88888.00 2007-05-20 01:05:30.375 140 12334.73 85.00 55440.40 88888.00 2007-05-20 01:05:30.500 140 12334.75 85.00 55440.38 88888.00 2007-05-20 01:05:30.625 140 12334.75 85.10 55440.43 88888.00 2007-05-20 01:05:30.750 140 12334.70 85.05 55440.43 88888.00 2007-05-20 01:05:30.875 140 12334.67 85.00 55440.43 88888.00 2007-05-20 01:05:31.000 140 12334.62 85.00 55440.40 88888.00 2007-05-20 01:05:31.125 140 12334.62 85.05 55440.43 88888.00 2007-05-20 01:05:31.250 140 12334.55 85.00 55440.40 88888.00 2007-05-20 01:05:31.375 140 12334.58 85.03 55440.40 88888.00 2007-05-20 01:05:31.500 140 12334.50 85.03 55440.43 88888.00 2007-05-20 01:05:31.625 140 12334.42 85.05 55440.43 88888.00 2007-05-20 01:05:31.750 140 12334.42 85.03 55440.40 88888.00 2007-05-20 01:05:31.875 140 12334.50 85.05 55440.40 88888.00 2007-05-20 01:05:32.000 140 12334.52 85.08 55440.40 88888.00 2007-05-20 01:05:32.125 140 12334.52 85.10 55440.43 88888.00 2007-05-20 01:05:32.250 140 12334.42 85.12 55440.40 88888.00 2007-05-20 01:05:32.375 140 12334.48 85.08 55440.40 88888.00 2007-05-20 01:05:32.500 140 12334.50 85.12 55440.40 88888.00 2007-05-20 01:05:32.625 140 12334.45 85.10 55440.43 88888.00 2007-05-20 01:05:32.750 140 12334.42 85.10 55440.43 88888.00 2007-05-20 01:05:32.875 140 12334.35 85.08 55440.38 88888.00 2007-05-20 01:05:33.000 140 12334.35 85.08 55440.38 88888.00 2007-05-20 01:05:33.125 140 12334.35 85.08 55440.40 88888.00 2007-05-20 01:05:33.250 140 12334.25 85.08 55440.43 88888.00 2007-05-20 01:05:33.375 140 12334.25 85.15 55440.43 88888.00 2007-05-20 01:05:33.500 140 12334.20 85.15 55440.43 88888.00 2007-05-20 01:05:33.625 140 12334.20 85.10 55440.40 88888.00 2007-05-20 01:05:33.750 140 12334.17 85.05 55440.43 88888.00 2007-05-20 01:05:33.875 140 12334.12 85.03 55440.43 88888.00 2007-05-20 01:05:34.000 140 12334.20 85.12 55440.43 88888.00 2007-05-20 01:05:34.125 140 12334.20 85.12 55440.40 88888.00 2007-05-20 01:05:34.250 140 12334.08 85.05 55440.43 88888.00 2007-05-20 01:05:34.375 140 12334.12 85.15 55440.45 88888.00 2007-05-20 01:05:34.500 140 12334.20 85.17 55440.43 88888.00 2007-05-20 01:05:34.625 140 12334.25 85.15 55440.43 88888.00 2007-05-20 01:05:34.750 140 12334.20 85.15 55440.40 88888.00 2007-05-20 01:05:34.875 140 12334.15 85.08 55440.40 88888.00 2007-05-20 01:05:35.000 140 12334.02 85.00 55440.38 88888.00 2007-05-20 01:05:35.125 140 12334.05 85.12 55440.43 88888.00 2007-05-20 01:05:35.250 140 12334.02 85.17 55440.45 88888.00 2007-05-20 01:05:35.375 140 12334.02 85.17 55440.43 88888.00 2007-05-20 01:05:35.500 140 12334.02 85.15 55440.45 88888.00 2007-05-20 01:05:35.625 140 12333.98 85.12 55440.45 88888.00 2007-05-20 01:05:35.750 140 12333.90 85.10 55440.40 88888.00 2007-05-20 01:05:35.875 140 12333.88 85.08 55440.40 88888.00 2007-05-20 01:05:36.000 140 12333.83 85.08 55440.38 88888.00 2007-05-20 01:05:36.125 140 12333.88 85.12 55440.40 88888.00 2007-05-20 01:05:36.250 140 12333.85 85.15 55440.43 88888.00 2007-05-20 01:05:36.375 140 12333.83 85.12 55440.43 88888.00 2007-05-20 01:05:36.500 140 12333.85 85.17 55440.43 88888.00 2007-05-20 01:05:36.625 140 12333.75 85.10 55440.40 88888.00 2007-05-20 01:05:36.750 140 12333.85 85.12 55440.40 88888.00 2007-05-20 01:05:36.875 140 12333.85 85.12 55440.40 88888.00 2007-05-20 01:05:37.000 140 12333.83 85.12 55440.38 88888.00 2007-05-20 01:05:37.125 140 12333.75 85.10 55440.35 88888.00 2007-05-20 01:05:37.250 140 12333.67 85.15 55440.38 88888.00 2007-05-20 01:05:37.375 140 12333.77 85.20 55440.40 88888.00 2007-05-20 01:05:37.500 140 12333.83 85.20 55440.43 88888.00 2007-05-20 01:05:37.625 140 12333.77 85.08 55440.38 88888.00 2007-05-20 01:05:37.750 140 12333.77 85.03 55440.35 88888.00 2007-05-20 01:05:37.875 140 12333.80 85.10 55440.35 88888.00 2007-05-20 01:05:38.000 140 12333.77 85.08 55440.35 88888.00 2007-05-20 01:05:38.125 140 12333.80 85.08 55440.32 88888.00 2007-05-20 01:05:38.250 140 12333.85 85.15 55440.38 88888.00 2007-05-20 01:05:38.375 140 12333.90 85.25 55440.40 88888.00 2007-05-20 01:05:38.500 140 12333.88 85.20 55440.35 88888.00 2007-05-20 01:05:38.625 140 12333.75 85.08 55440.32 88888.00 2007-05-20 01:05:38.750 140 12333.73 85.10 55440.30 88888.00 2007-05-20 01:05:38.875 140 12333.73 85.10 55440.32 88888.00 2007-05-20 01:05:39.000 140 12333.73 85.10 55440.32 88888.00 2007-05-20 01:05:39.125 140 12333.73 85.12 55440.32 88888.00 2007-05-20 01:05:39.250 140 12333.70 85.12 55440.35 88888.00 2007-05-20 01:05:39.375 140 12333.83 85.15 55440.35 88888.00 2007-05-20 01:05:39.500 140 12333.83 85.15 55440.32 88888.00 2007-05-20 01:05:39.625 140 12333.77 85.10 55440.30 88888.00 2007-05-20 01:05:39.750 140 12333.70 85.05 55440.30 88888.00 2007-05-20 01:05:39.875 140 12333.73 85.08 55440.30 88888.00 2007-05-20 01:05:40.000 140 12333.73 85.12 55440.32 88888.00 2007-05-20 01:05:40.125 140 12333.70 85.10 55440.32 88888.00 2007-05-20 01:05:40.250 140 12333.62 85.10 55440.32 88888.00 2007-05-20 01:05:40.375 140 12333.65 85.12 55440.32 88888.00 2007-05-20 01:05:40.500 140 12333.60 85.15 55440.30 88888.00 2007-05-20 01:05:40.625 140 12333.62 85.10 55440.25 88888.00 2007-05-20 01:05:40.750 140 12333.60 85.08 55440.25 88888.00 2007-05-20 01:05:40.875 140 12333.55 85.05 55440.25 88888.00 2007-05-20 01:05:41.000 140 12333.60 85.08 55440.25 88888.00 2007-05-20 01:05:41.125 140 12333.67 85.12 55440.28 88888.00 2007-05-20 01:05:41.250 140 12333.60 85.03 55440.22 88888.00 2007-05-20 01:05:41.375 140 12333.58 84.97 55440.22 88888.00 2007-05-20 01:05:41.500 140 12333.62 84.97 55440.20 88888.00 2007-05-20 01:05:41.625 140 12333.60 85.00 55440.20 88888.00 2007-05-20 01:05:41.750 140 12333.60 85.03 55440.18 88888.00 2007-05-20 01:05:41.875 140 12333.60 85.08 55440.22 88888.00 2007-05-20 01:05:42.000 140 12333.65 85.10 55440.25 88888.00 2007-05-20 01:05:42.125 140 12333.67 85.05 55440.25 88888.00 2007-05-20 01:05:42.250 140 12333.62 84.97 55440.22 88888.00 2007-05-20 01:05:42.375 140 12333.58 85.05 55440.25 88888.00 2007-05-20 01:05:42.500 140 12333.60 85.05 55440.25 88888.00 2007-05-20 01:05:42.625 140 12333.70 85.00 55440.22 88888.00 2007-05-20 01:05:42.750 140 12333.67 85.00 55440.20 88888.00 2007-05-20 01:05:42.875 140 12333.55 84.97 55440.22 88888.00 2007-05-20 01:05:43.000 140 12333.45 84.97 55440.20 88888.00 2007-05-20 01:05:43.125 140 12333.48 85.00 55440.18 88888.00 2007-05-20 01:05:43.250 140 12333.50 84.97 55440.20 88888.00 2007-05-20 01:05:43.375 140 12333.52 84.97 55440.18 88888.00 2007-05-20 01:05:43.500 140 12333.58 84.97 55440.20 88888.00 2007-05-20 01:05:43.625 140 12333.60 84.97 55440.20 88888.00 2007-05-20 01:05:43.750 140 12333.62 84.97 55440.22 88888.00 2007-05-20 01:05:43.875 140 12333.67 85.03 55440.22 88888.00 2007-05-20 01:05:44.000 140 12333.62 85.00 55440.18 88888.00 2007-05-20 01:05:44.125 140 12333.58 84.95 55440.15 88888.00 2007-05-20 01:05:44.250 140 12333.52 84.97 55440.20 88888.00 2007-05-20 01:05:44.375 140 12333.55 85.03 55440.20 88888.00 2007-05-20 01:05:44.500 140 12333.58 85.03 55440.20 88888.00 2007-05-20 01:05:44.625 140 12333.58 84.97 55440.15 88888.00 2007-05-20 01:05:44.750 140 12333.50 84.97 55440.12 88888.00 2007-05-20 01:05:44.875 140 12333.48 84.92 55440.15 88888.00 2007-05-20 01:05:45.000 140 12333.55 84.92 55440.18 88888.00 2007-05-20 01:05:45.125 140 12333.58 84.95 55440.18 88888.00 2007-05-20 01:05:45.250 140 12333.52 84.90 55440.20 88888.00 2007-05-20 01:05:45.375 140 12333.58 84.92 55440.18 88888.00 2007-05-20 01:05:45.500 140 12333.62 84.92 55440.18 88888.00 2007-05-20 01:05:45.625 140 12333.65 84.95 55440.18 88888.00 2007-05-20 01:05:45.750 140 12333.60 84.90 55440.18 88888.00 2007-05-20 01:05:45.875 140 12333.52 84.88 55440.18 88888.00 2007-05-20 01:05:46.000 140 12333.48 84.90 55440.15 88888.00 2007-05-20 01:05:46.125 140 12333.55 84.95 55440.18 88888.00 2007-05-20 01:05:46.250 140 12333.55 84.90 55440.15 88888.00 2007-05-20 01:05:46.375 140 12333.58 84.88 55440.12 88888.00 2007-05-20 01:05:46.500 140 12333.52 84.85 55440.12 88888.00 2007-05-20 01:05:46.625 140 12333.48 84.83 55440.10 88888.00 2007-05-20 01:05:46.750 140 12333.50 84.80 55440.07 88888.00 2007-05-20 01:05:46.875 140 12333.52 84.80 55440.10 88888.00 2007-05-20 01:05:47.000 140 12333.48 84.80 55440.10 88888.00 2007-05-20 01:05:47.125 140 12333.45 84.80 55440.10 88888.00 2007-05-20 01:05:47.250 140 12333.45 84.78 55440.10 88888.00 2007-05-20 01:05:47.375 140 12333.45 84.80 55440.07 88888.00 2007-05-20 01:05:47.500 140 12333.45 84.88 55440.10 88888.00 2007-05-20 01:05:47.625 140 12333.50 84.85 55440.12 88888.00 2007-05-20 01:05:47.750 140 12333.52 84.80 55440.07 88888.00 2007-05-20 01:05:47.875 140 12333.55 84.85 55440.07 88888.00 2007-05-20 01:05:48.000 140 12333.50 84.83 55440.05 88888.00 2007-05-20 01:05:48.125 140 12333.50 84.83 55440.07 88888.00 2007-05-20 01:05:48.250 140 12333.45 84.83 55440.05 88888.00 2007-05-20 01:05:48.375 140 12333.45 84.83 55440.05 88888.00 2007-05-20 01:05:48.500 140 12333.40 84.72 55440.03 88888.00 2007-05-20 01:05:48.625 140 12333.35 84.72 55440.03 88888.00 2007-05-20 01:05:48.750 140 12333.42 84.78 55440.05 88888.00 2007-05-20 01:05:48.875 140 12333.50 84.80 55440.05 88888.00 2007-05-20 01:05:49.000 140 12333.52 84.75 55440.03 88888.00 2007-05-20 01:05:49.125 140 12333.52 84.72 55440.05 88888.00 2007-05-20 01:05:49.250 140 12333.40 84.75 55440.05 88888.00 2007-05-20 01:05:49.375 140 12333.40 84.78 55440.05 88888.00 2007-05-20 01:05:49.500 140 12333.42 84.75 55440.05 88888.00 2007-05-20 01:05:49.625 140 12333.45 84.75 55440.07 88888.00 2007-05-20 01:05:49.750 140 12333.50 84.80 55440.10 88888.00 2007-05-20 01:05:49.875 140 12333.45 84.80 55440.07 88888.00 2007-05-20 01:05:50.000 140 12333.40 84.75 55440.03 88888.00 2007-05-20 01:05:50.125 140 12333.38 84.72 55440.00 88888.00 2007-05-20 01:05:50.250 140 12333.38 84.70 55440.00 88888.00 2007-05-20 01:05:50.375 140 12333.45 84.72 55440.00 88888.00 2007-05-20 01:05:50.500 140 12333.40 84.70 55440.03 88888.00 2007-05-20 01:05:50.625 140 12333.35 84.67 55439.97 88888.00 2007-05-20 01:05:50.750 140 12333.35 84.70 55440.00 88888.00 2007-05-20 01:05:50.875 140 12333.40 84.70 55440.03 88888.00 2007-05-20 01:05:51.000 140 12333.38 84.70 55440.03 88888.00 2007-05-20 01:05:51.125 140 12333.38 84.65 55440.05 88888.00 2007-05-20 01:05:51.250 140 12333.33 84.60 55440.05 88888.00 2007-05-20 01:05:51.375 140 12333.38 84.62 55440.03 88888.00 2007-05-20 01:05:51.500 140 12333.42 84.65 55440.00 88888.00 2007-05-20 01:05:51.625 140 12333.45 84.62 55439.97 88888.00 2007-05-20 01:05:51.750 140 12333.45 84.62 55439.97 88888.00 2007-05-20 01:05:51.875 140 12333.42 84.65 55439.97 88888.00 2007-05-20 01:05:52.000 140 12333.35 84.60 55439.97 88888.00 2007-05-20 01:05:52.125 140 12333.35 84.60 55439.97 88888.00 2007-05-20 01:05:52.250 140 12333.40 84.67 55439.97 88888.00 2007-05-20 01:05:52.375 140 12333.42 84.67 55439.97 88888.00 2007-05-20 01:05:52.500 140 12333.40 84.62 55439.95 88888.00 2007-05-20 01:05:52.625 140 12333.33 84.62 55439.95 88888.00 2007-05-20 01:05:52.750 140 12333.38 84.62 55439.95 88888.00 2007-05-20 01:05:52.875 140 12333.42 84.62 55439.93 88888.00 2007-05-20 01:05:53.000 140 12333.38 84.62 55439.95 88888.00 2007-05-20 01:05:53.125 140 12333.38 84.62 55439.95 88888.00 2007-05-20 01:05:53.250 140 12333.30 84.67 55439.97 88888.00 2007-05-20 01:05:53.375 140 12333.30 84.67 55439.97 88888.00 2007-05-20 01:05:53.500 140 12333.27 84.62 55439.93 88888.00 2007-05-20 01:05:53.625 140 12333.23 84.55 55439.93 88888.00 2007-05-20 01:05:53.750 140 12333.27 84.55 55439.93 88888.00 2007-05-20 01:05:53.875 140 12333.27 84.58 55439.93 88888.00 2007-05-20 01:05:54.000 140 12333.23 84.60 55439.90 88888.00 2007-05-20 01:05:54.125 140 12333.23 84.60 55439.90 88888.00 2007-05-20 01:05:54.250 140 12333.15 84.60 55439.90 88888.00 2007-05-20 01:05:54.375 140 12333.17 84.62 55439.90 88888.00 2007-05-20 01:05:54.500 140 12333.20 84.60 55439.90 88888.00 2007-05-20 01:05:54.625 140 12333.25 84.60 55439.88 88888.00 2007-05-20 01:05:54.750 140 12333.25 84.60 55439.88 88888.00 2007-05-20 01:05:54.875 140 12333.30 84.58 55439.88 88888.00 2007-05-20 01:05:55.000 140 12333.27 84.60 55439.88 88888.00 2007-05-20 01:05:55.125 140 12333.35 84.62 55439.88 88888.00 2007-05-20 01:05:55.250 140 12333.27 84.62 55439.90 88888.00 2007-05-20 01:05:55.375 140 12333.33 84.72 55439.93 88888.00 2007-05-20 01:05:55.500 140 12333.33 84.70 55439.90 88888.00 2007-05-20 01:05:55.625 140 12333.25 84.62 55439.85 88888.00 2007-05-20 01:05:55.750 140 12333.27 84.60 55439.85 88888.00 2007-05-20 01:05:55.875 140 12333.25 84.62 55439.82 88888.00 2007-05-20 01:05:56.000 140 12333.33 84.67 55439.82 88888.00 2007-05-20 01:05:56.125 140 12333.35 84.67 55439.82 88888.00 2007-05-20 01:05:56.250 140 12333.30 84.70 55439.85 88888.00 2007-05-20 01:05:56.375 140 12333.27 84.75 55439.85 88888.00 2007-05-20 01:05:56.500 140 12333.27 84.75 55439.88 88888.00 2007-05-20 01:05:56.625 140 12333.27 84.72 55439.85 88888.00 2007-05-20 01:05:56.750 140 12333.27 84.72 55439.82 88888.00 2007-05-20 01:05:56.875 140 12333.33 84.78 55439.82 88888.00 2007-05-20 01:05:57.000 140 12333.35 84.78 55439.78 88888.00 2007-05-20 01:05:57.125 140 12333.30 84.75 55439.80 88888.00 2007-05-20 01:05:57.250 140 12333.25 84.72 55439.80 88888.00 2007-05-20 01:05:57.375 140 12333.20 84.70 55439.75 88888.00 2007-05-20 01:05:57.500 140 12333.25 84.72 55439.75 88888.00 2007-05-20 01:05:57.625 140 12333.25 84.72 55439.72 88888.00 2007-05-20 01:05:57.750 140 12333.30 84.78 55439.70 88888.00 2007-05-20 01:05:57.875 140 12333.27 84.72 55439.70 88888.00 2007-05-20 01:05:58.000 140 12333.27 84.78 55439.68 88888.00 2007-05-20 01:05:58.125 140 12333.27 84.83 55439.70 88888.00 2007-05-20 01:05:58.250 140 12333.23 84.80 55439.72 88888.00 2007-05-20 01:05:58.375 140 12333.27 84.83 55439.72 88888.00 2007-05-20 01:05:58.500 140 12333.25 84.83 55439.70 88888.00 2007-05-20 01:05:58.625 140 12333.25 84.83 55439.68 88888.00 2007-05-20 01:05:58.750 140 12333.23 84.72 55439.65 88888.00 2007-05-20 01:05:58.875 140 12333.20 84.75 55439.65 88888.00 2007-05-20 01:05:59.000 140 12333.25 84.80 55439.68 88888.00 2007-05-20 01:05:59.125 140 12333.30 84.83 55439.65 88888.00 2007-05-20 01:05:59.250 140 12333.27 84.83 55439.65 88888.00 2007-05-20 01:05:59.375 140 12333.35 84.88 55439.65 88888.00 2007-05-20 01:05:59.500 140 12333.30 84.88 55439.62 88888.00 2007-05-20 01:05:59.625 140 12333.27 84.88 55439.62 88888.00 2007-05-20 01:05:59.750 140 12333.23 84.88 55439.60 88888.00 2007-05-20 01:05:59.875 140 12333.20 84.90 55439.57 88888.00 2007-05-20 01:06:00.000 140 12333.15 84.92 55439.55 88888.00 2007-05-20 01:06:00.125 140 12333.20 84.92 55439.55 88888.00 2007-05-20 01:06:00.250 140 12333.20 84.90 55439.60 88888.00 2007-05-20 01:06:00.375 140 12333.23 84.97 55439.62 88888.00 2007-05-20 01:06:00.500 140 12333.33 84.97 55439.60 88888.00 2007-05-20 01:06:00.625 140 12333.23 85.03 55439.55 88888.00 2007-05-20 01:06:00.750 140 12333.17 85.03 55439.57 88888.00 2007-05-20 01:06:00.875 140 12333.15 84.97 55439.57 88888.00 2007-05-20 01:06:01.000 140 12333.12 84.97 55439.55 88888.00 2007-05-20 01:06:01.125 140 12333.12 84.97 55439.53 88888.00 2007-05-20 01:06:01.250 140 12333.12 85.03 55439.55 88888.00 2007-05-20 01:06:01.375 140 12333.17 85.10 55439.57 88888.00 2007-05-20 01:06:01.500 140 12333.17 85.10 55439.60 88888.00 2007-05-20 01:06:01.625 140 12333.12 85.10 55439.55 88888.00 2007-05-20 01:06:01.750 140 12333.08 85.12 55439.57 88888.00 2007-05-20 01:06:01.875 140 12333.05 85.03 55439.50 88888.00 2007-05-20 01:06:02.000 140 12333.05 84.97 55439.47 88888.00 2007-05-20 01:06:02.125 140 12333.08 85.03 55439.53 88888.00 2007-05-20 01:06:02.250 140 12333.08 85.10 55439.53 88888.00 2007-05-20 01:06:02.375 140 12333.15 85.12 55439.53 88888.00 2007-05-20 01:06:02.500 140 12333.20 85.15 55439.53 88888.00 2007-05-20 01:06:02.625 140 12333.20 85.17 55439.50 88888.00 2007-05-20 01:06:02.750 140 12333.12 85.17 55439.50 88888.00 2007-05-20 01:06:02.875 140 12333.12 85.20 55439.55 88888.00 2007-05-20 01:06:03.000 140 12333.08 85.20 55439.55 88888.00 2007-05-20 01:06:03.125 140 12333.17 85.22 55439.50 88888.00 2007-05-20 01:06:03.250 140 12333.17 85.17 55439.50 88888.00 2007-05-20 01:06:03.375 140 12333.17 85.15 55439.50 88888.00 2007-05-20 01:06:03.500 140 12333.08 85.17 55439.45 88888.00 2007-05-20 01:06:03.625 140 12333.02 85.22 55439.47 88888.00 2007-05-20 01:06:03.750 140 12333.10 85.30 55439.47 88888.00 2007-05-20 01:06:03.875 140 12333.20 85.35 55439.50 88888.00 2007-05-20 01:06:04.000 140 12333.20 85.35 55439.45 88888.00 2007-05-20 01:06:04.125 140 12333.12 85.30 55439.45 88888.00 2007-05-20 01:06:04.250 140 12333.00 85.25 55439.45 88888.00 2007-05-20 01:06:04.375 140 12333.05 85.28 55439.43 88888.00 2007-05-20 01:06:04.500 140 12333.08 85.28 55439.45 88888.00 2007-05-20 01:06:04.625 140 12333.10 85.33 55439.45 88888.00 2007-05-20 01:06:04.750 140 12333.05 85.30 55439.43 88888.00 2007-05-20 01:06:04.875 140 12332.98 85.28 55439.38 88888.00 2007-05-20 01:06:05.000 140 12333.05 85.35 55439.40 88888.00 2007-05-20 01:06:05.125 140 12333.10 85.38 55439.45 88888.00 2007-05-20 01:06:05.250 140 12333.05 85.35 55439.47 88888.00 2007-05-20 01:06:05.375 140 12333.05 85.33 55439.43 88888.00 2007-05-20 01:06:05.500 140 12333.08 85.33 55439.43 88888.00 2007-05-20 01:06:05.625 140 12333.12 85.33 55439.40 88888.00 2007-05-20 01:06:05.750 140 12333.08 85.35 55439.40 88888.00 2007-05-20 01:06:05.875 140 12333.05 85.35 55439.38 88888.00 2007-05-20 01:06:06.000 140 12333.12 85.35 55439.40 88888.00 2007-05-20 01:06:06.125 140 12333.15 85.40 55439.43 88888.00 2007-05-20 01:06:06.250 140 12333.05 85.33 55439.40 88888.00 2007-05-20 01:06:06.375 140 12333.00 85.30 55439.32 88888.00 2007-05-20 01:06:06.500 140 12332.95 85.35 55439.30 88888.00 2007-05-20 01:06:06.625 140 12333.05 85.40 55439.35 88888.00 2007-05-20 01:06:06.750 140 12333.05 85.40 55439.38 88888.00 2007-05-20 01:06:06.875 140 12333.02 85.42 55439.35 88888.00 2007-05-20 01:06:07.000 140 12333.00 85.47 55439.35 88888.00 2007-05-20 01:06:07.125 140 12332.92 85.50 55439.35 88888.00 2007-05-20 01:06:07.250 140 12332.80 85.45 55439.32 88888.00 2007-05-20 01:06:07.375 140 12332.88 85.45 55439.32 88888.00 2007-05-20 01:06:07.500 140 12332.92 85.47 55439.32 88888.00 2007-05-20 01:06:07.625 140 12332.90 85.47 55439.32 88888.00 2007-05-20 01:06:07.750 140 12332.90 85.50 55439.32 88888.00 2007-05-20 01:06:07.875 140 12332.92 85.53 55439.35 88888.00 2007-05-20 01:06:08.000 140 12332.88 85.47 55439.32 88888.00 2007-05-20 01:06:08.125 140 12332.83 85.45 55439.30 88888.00 2007-05-20 01:06:08.250 140 12332.77 85.47 55439.32 88888.00 2007-05-20 01:06:08.375 140 12332.88 85.55 55439.35 88888.00 2007-05-20 01:06:08.500 140 12332.90 85.53 55439.30 88888.00 2007-05-20 01:06:08.625 140 12332.85 85.50 55439.30 88888.00 2007-05-20 01:06:08.750 140 12332.85 85.50 55439.30 88888.00 2007-05-20 01:06:08.875 140 12332.85 85.50 55439.30 88888.00 2007-05-20 01:06:09.000 140 12332.83 85.53 55439.30 88888.00 2007-05-20 01:06:09.125 140 12332.83 85.50 55439.30 88888.00 2007-05-20 01:06:09.250 140 12332.77 85.47 55439.28 88888.00 2007-05-20 01:06:09.375 140 12332.77 85.53 55439.28 88888.00 2007-05-20 01:06:09.500 140 12332.85 85.53 55439.30 88888.00 2007-05-20 01:06:09.625 140 12332.85 85.53 55439.28 88888.00 2007-05-20 01:06:09.750 140 12332.88 85.47 55439.25 88888.00 2007-05-20 01:06:09.875 140 12332.83 85.50 55439.25 88888.00 2007-05-20 01:06:10.000 140 12332.77 85.50 55439.25 88888.00 2007-05-20 01:06:10.125 140 12332.80 85.58 55439.30 88888.00 2007-05-20 01:06:10.250 140 12332.77 85.50 55439.30 88888.00 2007-05-20 01:06:10.375 140 12332.73 85.47 55439.25 88888.00 2007-05-20 01:06:10.500 140 12332.67 85.47 55439.25 88888.00 2007-05-20 01:06:10.625 140 12332.67 85.45 55439.22 88888.00 2007-05-20 01:06:10.750 140 12332.75 85.47 55439.25 88888.00 2007-05-20 01:06:10.875 140 12332.77 85.47 55439.22 88888.00 2007-05-20 01:06:11.000 140 12332.75 85.53 55439.22 88888.00 2007-05-20 01:06:11.125 140 12332.67 85.53 55439.25 88888.00 2007-05-20 01:06:11.250 140 12332.65 85.42 55439.22 88888.00 2007-05-20 01:06:11.375 140 12332.65 85.42 55439.20 88888.00 2007-05-20 01:06:11.500 140 12332.75 85.50 55439.22 88888.00 2007-05-20 01:06:11.625 140 12332.75 85.55 55439.20 88888.00 2007-05-20 01:06:11.750 140 12332.73 85.55 55439.20 88888.00 2007-05-20 01:06:11.875 140 12332.65 85.50 55439.20 88888.00 2007-05-20 01:06:12.000 140 12332.62 85.45 55439.20 88888.00 2007-05-20 01:06:12.125 140 12332.60 85.47 55439.18 88888.00 2007-05-20 01:06:12.250 140 12332.67 85.53 55439.20 88888.00 2007-05-20 01:06:12.375 140 12332.77 85.50 55439.18 88888.00 2007-05-20 01:06:12.500 140 12332.75 85.45 55439.18 88888.00 2007-05-20 01:06:12.625 140 12332.65 85.45 55439.15 88888.00 2007-05-20 01:06:12.750 140 12332.62 85.50 55439.15 88888.00 2007-05-20 01:06:12.875 140 12332.58 85.50 55439.18 88888.00 2007-05-20 01:06:13.000 140 12332.52 85.47 55439.15 88888.00 2007-05-20 01:06:13.125 140 12332.58 85.45 55439.12 88888.00 2007-05-20 01:06:13.250 140 12332.60 85.47 55439.15 88888.00 2007-05-20 01:06:13.375 140 12332.67 85.50 55439.15 88888.00 2007-05-20 01:06:13.500 140 12332.62 85.50 55439.15 88888.00 2007-05-20 01:06:13.625 140 12332.55 85.47 55439.18 88888.00 2007-05-20 01:06:13.750 140 12332.52 85.50 55439.18 88888.00 2007-05-20 01:06:13.875 140 12332.55 85.42 55439.12 88888.00 2007-05-20 01:06:14.000 140 12332.52 85.45 55439.12 88888.00 2007-05-20 01:06:14.125 140 12332.55 85.47 55439.12 88888.00 2007-05-20 01:06:14.250 140 12332.60 85.53 55439.18 88888.00 2007-05-20 01:06:14.375 140 12332.55 85.55 55439.18 88888.00 2007-05-20 01:06:14.500 140 12332.48 85.47 55439.12 88888.00 2007-05-20 01:06:14.625 140 12332.50 85.42 55439.10 88888.00 2007-05-20 01:06:14.750 140 12332.55 85.53 55439.12 88888.00 2007-05-20 01:06:14.875 140 12332.50 85.50 55439.10 88888.00 2007-05-20 01:06:15.000 140 12332.42 85.45 55439.07 88888.00 2007-05-20 01:06:15.125 140 12332.45 85.50 55439.12 88888.00 2007-05-20 01:06:15.250 140 12332.45 85.50 55439.15 88888.00 2007-05-20 01:06:15.375 140 12332.48 85.47 55439.15 88888.00 2007-05-20 01:06:15.500 140 12332.42 85.45 55439.12 88888.00 2007-05-20 01:06:15.625 140 12332.38 85.45 55439.10 88888.00 2007-05-20 01:06:15.750 140 12332.40 85.47 55439.10 88888.00 2007-05-20 01:06:15.875 140 12332.40 85.47 55439.10 88888.00 2007-05-20 01:06:16.000 140 12332.45 85.42 55439.10 88888.00 2007-05-20 01:06:16.125 140 12332.48 85.40 55439.12 88888.00 2007-05-20 01:06:16.250 140 12332.48 85.45 55439.15 88888.00 2007-05-20 01:06:16.375 140 12332.50 85.50 55439.15 88888.00 2007-05-20 01:06:16.500 140 12332.45 85.45 55439.07 88888.00 2007-05-20 01:06:16.625 140 12332.40 85.38 55439.05 88888.00 2007-05-20 01:06:16.750 140 12332.33 85.40 55439.07 88888.00 2007-05-20 01:06:16.875 140 12332.27 85.42 55439.07 88888.00 2007-05-20 01:06:17.000 140 12332.35 85.42 55439.05 88888.00 2007-05-20 01:06:17.125 140 12332.42 85.45 55439.07 88888.00 2007-05-20 01:06:17.250 140 12332.42 85.40 55439.05 88888.00 2007-05-20 01:06:17.375 140 12332.40 85.33 55439.05 88888.00 2007-05-20 01:06:17.500 140 12332.35 85.38 55439.05 88888.00 2007-05-20 01:06:17.625 140 12332.33 85.40 55439.05 88888.00 2007-05-20 01:06:17.750 140 12332.38 85.45 55439.05 88888.00 2007-05-20 01:06:17.875 140 12332.33 85.45 55439.05 88888.00 2007-05-20 01:06:18.000 140 12332.33 85.45 55439.03 88888.00 2007-05-20 01:06:18.125 140 12332.27 85.35 55439.03 88888.00 2007-05-20 01:06:18.250 140 12332.25 85.38 55439.03 88888.00 2007-05-20 01:06:18.375 140 12332.30 85.45 55439.00 88888.00 2007-05-20 01:06:18.500 140 12332.30 85.42 55438.97 88888.00 2007-05-20 01:06:18.625 140 12332.30 85.35 55438.97 88888.00 2007-05-20 01:06:18.750 140 12332.27 85.40 55438.95 88888.00 2007-05-20 01:06:18.875 140 12332.27 85.42 55438.95 88888.00 2007-05-20 01:06:19.000 140 12332.35 85.42 55438.95 88888.00 2007-05-20 01:06:19.125 140 12332.30 85.40 55438.93 88888.00 2007-05-20 01:06:19.250 140 12332.17 85.40 55438.93 88888.00 2007-05-20 01:06:19.375 140 12332.23 85.40 55438.95 88888.00 2007-05-20 01:06:19.500 140 12332.23 85.42 55439.00 88888.00 2007-05-20 01:06:19.625 140 12332.23 85.45 55439.00 88888.00 2007-05-20 01:06:19.750 140 12332.25 85.42 55438.97 88888.00 2007-05-20 01:06:19.875 140 12332.25 85.45 55438.95 88888.00 2007-05-20 01:06:20.000 140 12332.30 85.47 55438.95 88888.00 2007-05-20 01:06:20.125 140 12332.35 85.45 55438.97 88888.00 2007-05-20 01:06:20.250 140 12332.33 85.42 55438.97 88888.00 2007-05-20 01:06:20.375 140 12332.38 85.42 55438.95 88888.00 2007-05-20 01:06:20.500 140 12332.38 85.38 55438.93 88888.00 2007-05-20 01:06:20.625 140 12332.42 85.33 55438.95 88888.00 2007-05-20 01:06:20.750 140 12332.42 85.35 55438.97 88888.00 2007-05-20 01:06:20.875 140 12332.30 85.38 55438.95 88888.00 2007-05-20 01:06:21.000 140 12332.30 85.42 55438.95 88888.00 2007-05-20 01:06:21.125 140 12332.27 85.40 55438.95 88888.00 2007-05-20 01:06:21.250 140 12332.12 85.33 55438.95 88888.00 2007-05-20 01:06:21.375 140 12332.20 85.38 55438.90 88888.00 2007-05-20 01:06:21.500 140 12332.30 85.38 55438.90 88888.00 2007-05-20 01:06:21.625 140 12332.30 85.42 55438.90 88888.00 2007-05-20 01:06:21.750 140 12332.30 85.40 55438.90 88888.00 2007-05-20 01:06:21.875 140 12332.23 85.33 55438.88 88888.00 2007-05-20 01:06:22.000 140 12332.20 85.28 55438.88 88888.00 2007-05-20 01:06:22.125 140 12332.20 85.33 55438.88 88888.00 2007-05-20 01:06:22.250 140 12332.23 85.30 55438.85 88888.00 2007-05-20 01:06:22.375 140 12332.25 85.33 55438.88 88888.00 2007-05-20 01:06:22.500 140 12332.27 85.35 55438.85 88888.00 2007-05-20 01:06:22.625 140 12332.27 85.38 55438.85 88888.00 2007-05-20 01:06:22.750 140 12332.25 85.38 55438.88 88888.00 2007-05-20 01:06:22.875 140 12332.23 85.35 55438.85 88888.00 2007-05-20 01:06:23.000 140 12332.23 85.35 55438.85 88888.00 2007-05-20 01:06:23.125 140 12332.25 85.38 55438.88 88888.00 2007-05-20 01:06:23.250 140 12332.27 85.35 55438.85 88888.00 2007-05-20 01:06:23.375 140 12332.33 85.35 55438.85 88888.00 2007-05-20 01:06:23.500 140 12332.25 85.28 55438.82 88888.00 2007-05-20 01:06:23.625 140 12332.25 85.28 55438.80 88888.00 2007-05-20 01:06:23.750 140 12332.27 85.35 55438.78 88888.00 2007-05-20 01:06:23.875 140 12332.30 85.40 55438.78 88888.00 2007-05-20 01:06:24.000 140 12332.25 85.40 55438.75 88888.00 2007-05-20 01:06:24.125 140 12332.27 85.35 55438.75 88888.00 2007-05-20 01:06:24.250 140 12332.38 85.35 55438.85 88888.00 2007-05-20 01:06:24.375 140 12332.50 85.42 55438.88 88888.00 2007-05-20 01:06:24.500 140 12332.38 85.40 55438.82 88888.00 2007-05-20 01:06:24.625 140 12332.30 85.38 55438.78 88888.00 2007-05-20 01:06:24.750 140 12332.33 85.42 55438.78 88888.00 2007-05-20 01:06:24.875 140 12332.30 85.40 55438.78 88888.00 2007-05-20 01:06:25.000 140 12332.30 85.38 55438.75 88888.00 2007-05-20 01:06:25.125 140 12332.35 85.45 55438.75 88888.00 2007-05-20 01:06:25.250 140 12332.35 85.42 55438.78 88888.00 2007-05-20 01:06:25.375 140 12332.38 85.40 55438.78 88888.00 2007-05-20 01:06:25.500 140 12332.38 85.42 55438.78 88888.00 2007-05-20 01:06:25.625 140 12332.35 85.42 55438.75 88888.00 2007-05-20 01:06:25.750 140 12332.33 85.40 55438.75 88888.00 2007-05-20 01:06:25.875 140 12332.27 85.35 55438.72 88888.00 2007-05-20 01:06:26.000 140 12332.38 85.38 55438.70 88888.00 2007-05-20 01:06:26.125 140 12332.45 85.42 55438.68 88888.00 2007-05-20 01:06:26.250 140 12332.42 85.42 55438.72 88888.00 2007-05-20 01:06:26.375 140 12332.38 85.42 55438.72 88888.00 2007-05-20 01:06:26.500 140 12332.40 85.50 55438.72 88888.00 2007-05-20 01:06:26.625 140 12332.45 85.50 55438.70 88888.00 2007-05-20 01:06:26.750 140 12332.40 85.45 55438.70 88888.00 2007-05-20 01:06:26.875 140 12332.45 85.45 55438.70 88888.00 2007-05-20 01:06:27.000 140 12332.45 85.42 55438.70 88888.00 2007-05-20 01:06:27.125 140 12332.50 85.42 55438.68 88888.00 2007-05-20 01:06:27.250 140 12332.50 85.38 55438.68 88888.00 2007-05-20 01:06:27.375 140 12332.50 85.42 55438.68 88888.00 2007-05-20 01:06:27.500 140 12332.48 85.47 55438.65 88888.00 2007-05-20 01:06:27.625 140 12332.55 85.47 55438.68 88888.00 2007-05-20 01:06:27.750 140 12332.48 85.45 55438.65 88888.00 2007-05-20 01:06:27.875 140 12332.42 85.47 55438.65 88888.00 2007-05-20 01:06:28.000 140 12332.45 85.47 55438.62 88888.00 2007-05-20 01:06:28.125 140 12332.45 85.47 55438.62 88888.00 2007-05-20 01:06:28.250 140 12332.52 85.50 55438.62 88888.00 2007-05-20 01:06:28.375 140 12332.58 85.47 55438.62 88888.00 2007-05-20 01:06:28.500 140 12332.58 85.40 55438.60 88888.00 2007-05-20 01:06:28.625 140 12332.60 85.45 55438.62 88888.00 2007-05-20 01:06:28.750 140 12332.65 85.53 55438.60 88888.00 2007-05-20 01:06:28.875 140 12332.65 85.50 55438.60 88888.00 2007-05-20 01:06:29.000 140 12332.67 85.50 55438.57 88888.00 2007-05-20 01:06:29.125 140 12332.65 85.45 55438.57 88888.00 2007-05-20 01:06:29.250 140 12332.62 85.40 55438.57 88888.00 2007-05-20 01:06:29.375 140 12332.67 85.50 55438.55 88888.00 2007-05-20 01:06:29.500 140 12332.65 85.53 55438.55 88888.00 2007-05-20 01:06:29.625 140 12332.60 85.47 55438.53 88888.00 2007-05-20 01:06:29.750 140 12332.65 85.47 55438.50 88888.00 2007-05-20 01:06:29.875 140 12332.75 85.55 55438.50 88888.00 2007-05-20 01:06:30.000 140 12332.75 85.53 55438.53 88888.00 2007-05-20 01:06:30.125 140 12332.73 85.55 55438.53 88888.00 2007-05-20 01:06:30.250 140 12332.65 85.53 55438.53 88888.00 2007-05-20 01:06:30.375 140 12332.58 85.50 55438.47 88888.00 2007-05-20 01:06:30.500 140 12332.65 85.53 55438.55 88888.00 2007-05-20 01:06:30.625 140 12332.75 85.55 55438.53 88888.00 2007-05-20 01:06:30.750 140 12332.73 85.55 55438.50 88888.00 2007-05-20 01:06:30.875 140 12332.73 85.58 55438.50 88888.00 2007-05-20 01:06:31.000 140 12332.70 85.53 55438.47 88888.00 2007-05-20 01:06:31.125 140 12332.65 85.53 55438.47 88888.00 2007-05-20 01:06:31.250 140 12332.58 85.50 55438.45 88888.00 2007-05-20 01:06:31.375 140 12332.67 85.53 55438.43 88888.00 2007-05-20 01:06:31.500 140 12332.67 85.58 55438.45 88888.00 2007-05-20 01:06:31.625 140 12332.67 85.55 55438.45 88888.00 2007-05-20 01:06:31.750 140 12332.70 85.53 55438.45 88888.00 2007-05-20 01:06:31.875 140 12332.75 85.50 55438.43 88888.00 2007-05-20 01:06:32.000 140 12332.75 85.55 55438.43 88888.00 2007-05-20 01:06:32.125 140 12332.75 85.58 55438.43 88888.00 2007-05-20 01:06:32.250 140 12332.75 85.60 55438.43 88888.00 2007-05-20 01:06:32.375 140 12332.85 85.60 55438.43 88888.00 2007-05-20 01:06:32.500 140 12332.80 85.60 55438.43 88888.00 2007-05-20 01:06:32.625 140 12332.75 85.58 55438.40 88888.00 2007-05-20 01:06:32.750 140 12332.70 85.58 55438.35 88888.00 2007-05-20 01:06:32.875 140 12332.75 85.67 55438.38 88888.00 2007-05-20 01:06:33.000 140 12332.77 85.67 55438.38 88888.00 2007-05-20 01:06:33.125 140 12332.77 85.65 55438.38 88888.00 2007-05-20 01:06:33.250 140 12332.75 85.58 55438.35 88888.00 2007-05-20 01:06:33.375 140 12332.75 85.60 55438.38 88888.00 2007-05-20 01:06:33.500 140 12332.73 85.65 55438.38 88888.00 2007-05-20 01:06:33.625 140 12332.73 85.70 55438.38 88888.00 2007-05-20 01:06:33.750 140 12332.75 85.70 55438.35 88888.00 2007-05-20 01:06:33.875 140 12332.77 85.67 55438.35 88888.00 2007-05-20 01:06:34.000 140 12332.85 85.70 55438.35 88888.00 2007-05-20 01:06:34.125 140 12332.83 85.78 55438.30 88888.00 2007-05-20 01:06:34.250 140 12332.80 85.70 55438.30 88888.00 2007-05-20 01:06:34.375 140 12332.77 85.62 55438.28 88888.00 2007-05-20 01:06:34.500 140 12332.77 85.65 55438.30 88888.00 2007-05-20 01:06:34.625 140 12332.85 85.72 55438.35 88888.00 2007-05-20 01:06:34.750 140 12332.83 85.70 55438.32 88888.00 2007-05-20 01:06:34.875 140 12332.85 85.67 55438.32 88888.00 2007-05-20 01:06:35.000 140 12332.85 85.72 55438.32 88888.00 2007-05-20 01:06:35.125 140 12332.80 85.72 55438.32 88888.00 2007-05-20 01:06:35.250 140 12332.77 85.67 55438.32 88888.00 2007-05-20 01:06:35.375 140 12332.83 85.75 55438.32 88888.00 2007-05-20 01:06:35.500 140 12332.88 85.75 55438.32 88888.00 2007-05-20 01:06:35.625 140 12332.88 85.78 55438.32 88888.00 2007-05-20 01:06:35.750 140 12332.85 85.78 55438.32 88888.00 2007-05-20 01:06:35.875 140 12332.85 85.80 55438.28 88888.00 2007-05-20 01:06:36.000 140 12332.80 85.75 55438.25 88888.00 2007-05-20 01:06:36.125 140 12332.77 85.78 55438.25 88888.00 2007-05-20 01:06:36.250 140 12332.77 85.75 55438.25 88888.00 2007-05-20 01:06:36.375 140 12332.80 85.72 55438.25 88888.00 2007-05-20 01:06:36.500 140 12332.88 85.80 55438.28 88888.00 2007-05-20 01:06:36.625 140 12332.90 85.83 55438.25 88888.00 2007-05-20 01:06:36.750 140 12332.90 85.83 55438.28 88888.00 2007-05-20 01:06:36.875 140 12332.92 85.83 55438.28 88888.00 2007-05-20 01:06:37.000 140 12332.90 85.85 55438.28 88888.00 2007-05-20 01:06:37.125 140 12332.88 85.83 55438.22 88888.00 2007-05-20 01:06:37.250 140 12332.80 85.78 55438.22 88888.00 2007-05-20 01:06:37.375 140 12332.88 85.80 55438.18 88888.00 2007-05-20 01:06:37.500 140 12332.88 85.83 55438.18 88888.00 2007-05-20 01:06:37.625 140 12332.88 85.80 55438.18 88888.00 2007-05-20 01:06:37.750 140 12332.85 85.80 55438.18 88888.00 2007-05-20 01:06:37.875 140 12332.85 85.83 55438.18 88888.00 2007-05-20 01:06:38.000 140 12332.88 85.85 55438.15 88888.00 2007-05-20 01:06:38.125 140 12332.85 85.88 55438.15 88888.00 2007-05-20 01:06:38.250 140 12332.77 85.88 55438.12 88888.00 2007-05-20 01:06:38.375 140 12332.83 85.88 55438.12 88888.00 2007-05-20 01:06:38.500 140 12332.83 85.90 55438.12 88888.00 2007-05-20 01:06:38.625 140 12332.88 85.92 55438.12 88888.00 2007-05-20 01:06:38.750 140 12332.90 85.85 55438.10 88888.00 2007-05-20 01:06:38.875 140 12332.92 85.88 55438.10 88888.00 2007-05-20 01:06:39.000 140 12333.00 85.88 55438.10 88888.00 2007-05-20 01:06:39.125 140 12333.05 85.85 55438.10 88888.00 2007-05-20 01:06:39.250 140 12333.02 85.88 55438.12 88888.00 2007-05-20 01:06:39.375 140 12333.08 85.97 55438.12 88888.00 2007-05-20 01:06:39.500 140 12333.05 85.95 55438.10 88888.00 2007-05-20 01:06:39.625 140 12333.02 85.97 55438.10 88888.00 2007-05-20 01:06:39.750 140 12333.05 85.97 55438.07 88888.00 2007-05-20 01:06:39.875 140 12333.05 85.90 55438.07 88888.00 2007-05-20 01:06:40.000 140 12333.00 85.90 55438.03 88888.00 2007-05-20 01:06:40.125 140 12332.98 85.95 55438.05 88888.00 2007-05-20 01:06:40.250 140 12332.92 86.00 55438.07 88888.00 2007-05-20 01:06:40.375 140 12333.00 85.97 55438.10 88888.00 2007-05-20 01:06:40.500 140 12333.05 86.00 55438.10 88888.00 2007-05-20 01:06:40.625 140 12333.02 85.97 55438.10 88888.00 2007-05-20 01:06:40.750 140 12332.95 85.97 55438.05 88888.00 2007-05-20 01:06:40.875 140 12332.95 86.03 55438.07 88888.00 2007-05-20 01:06:41.000 140 12333.00 86.05 55438.07 88888.00 2007-05-20 01:06:41.125 140 12333.05 86.00 55438.10 88888.00 2007-05-20 01:06:41.250 140 12333.08 85.97 55438.07 88888.00 2007-05-20 01:06:41.375 140 12333.12 86.08 55438.10 88888.00 2007-05-20 01:06:41.500 140 12333.15 86.08 55438.07 88888.00 2007-05-20 01:06:41.625 140 12333.08 86.03 55438.05 88888.00 2007-05-20 01:06:41.750 140 12333.08 86.05 55438.00 88888.00 2007-05-20 01:06:41.875 140 12333.05 86.03 55438.03 88888.00 2007-05-20 01:06:42.000 140 12333.08 86.00 55438.03 88888.00 2007-05-20 01:06:42.125 140 12333.02 86.03 55438.00 88888.00 2007-05-20 01:06:42.250 140 12333.00 86.05 55438.00 88888.00 2007-05-20 01:06:42.375 140 12333.10 86.12 55438.00 88888.00 2007-05-20 01:06:42.500 140 12333.12 86.12 55437.97 88888.00 2007-05-20 01:06:42.625 140 12333.10 86.10 55437.93 88888.00 2007-05-20 01:06:42.750 140 12333.10 86.08 55437.93 88888.00 2007-05-20 01:06:42.875 140 12333.12 86.08 55437.95 88888.00 2007-05-20 01:06:43.000 140 12333.10 86.05 55437.93 88888.00 2007-05-20 01:06:43.125 140 12333.17 86.12 55437.95 88888.00 2007-05-20 01:06:43.250 140 12333.20 86.17 55437.97 88888.00 2007-05-20 01:06:43.375 140 12333.17 86.15 55437.93 88888.00 2007-05-20 01:06:43.500 140 12333.08 86.10 55437.90 88888.00 2007-05-20 01:06:43.625 140 12333.08 86.15 55437.95 88888.00 2007-05-20 01:06:43.750 140 12333.08 86.25 55437.97 88888.00 2007-05-20 01:06:43.875 140 12333.05 86.25 55437.97 88888.00 2007-05-20 01:06:44.000 140 12333.05 86.28 55437.95 88888.00 2007-05-20 01:06:44.125 140 12333.05 86.30 55437.95 88888.00 2007-05-20 01:06:44.250 140 12333.08 86.25 55437.95 88888.00 2007-05-20 01:06:44.375 140 12333.20 86.30 55437.95 88888.00 2007-05-20 01:06:44.500 140 12333.17 86.28 55437.93 88888.00 2007-05-20 01:06:44.625 140 12333.15 86.30 55437.90 88888.00 2007-05-20 01:06:44.750 140 12333.08 86.30 55437.88 88888.00 2007-05-20 01:06:44.875 140 12333.17 86.33 55437.88 88888.00 2007-05-20 01:06:45.000 140 12333.27 86.30 55437.85 88888.00 2007-05-20 01:06:45.125 140 12333.33 86.28 55437.90 88888.00 2007-05-20 01:06:45.250 140 12333.23 86.25 55437.88 88888.00 2007-05-20 01:06:45.375 140 12333.27 86.30 55437.88 88888.00 2007-05-20 01:06:45.500 140 12333.33 86.38 55437.88 88888.00 2007-05-20 01:06:45.625 140 12333.27 86.38 55437.82 88888.00 2007-05-20 01:06:45.750 140 12333.23 86.35 55437.82 88888.00 2007-05-20 01:06:45.875 140 12333.20 86.33 55437.82 88888.00 2007-05-20 01:06:46.000 140 12333.20 86.33 55437.82 88888.00 2007-05-20 01:06:46.125 140 12333.10 86.35 55437.85 88888.00 2007-05-20 01:06:46.250 140 12333.10 86.42 55437.82 88888.00 2007-05-20 01:06:46.375 140 12333.20 86.47 55437.85 88888.00 2007-05-20 01:06:46.500 140 12333.17 86.42 55437.82 88888.00 2007-05-20 01:06:46.625 140 12333.20 86.45 55437.82 88888.00 2007-05-20 01:06:46.750 140 12333.20 86.45 55437.80 88888.00 2007-05-20 01:06:46.875 140 12333.17 86.42 55437.82 88888.00 2007-05-20 01:06:47.000 140 12333.15 86.47 55437.80 88888.00 2007-05-20 01:06:47.125 140 12333.15 86.45 55437.82 88888.00 2007-05-20 01:06:47.250 140 12333.15 86.47 55437.82 88888.00 2007-05-20 01:06:47.375 140 12333.20 86.50 55437.80 88888.00 2007-05-20 01:06:47.500 140 12333.17 86.45 55437.80 88888.00 2007-05-20 01:06:47.625 140 12333.15 86.45 55437.80 88888.00 2007-05-20 01:06:47.750 140 12333.15 86.50 55437.80 88888.00 2007-05-20 01:06:47.875 140 12333.20 86.53 55437.78 88888.00 2007-05-20 01:06:48.000 140 12333.20 86.50 55437.75 88888.00 2007-05-20 01:06:48.125 140 12333.17 86.55 55437.75 88888.00 2007-05-20 01:06:48.250 140 12333.23 86.58 55437.75 88888.00 2007-05-20 01:06:48.375 140 12333.25 86.55 55437.72 88888.00 2007-05-20 01:06:48.500 140 12333.27 86.55 55437.75 88888.00 2007-05-20 01:06:48.625 140 12333.25 86.58 55437.72 88888.00 2007-05-20 01:06:48.750 140 12333.23 86.60 55437.72 88888.00 2007-05-20 01:06:48.875 140 12333.23 86.58 55437.70 88888.00 2007-05-20 01:06:49.000 140 12333.27 86.53 55437.68 88888.00 2007-05-20 01:06:49.125 140 12333.25 86.53 55437.70 88888.00 2007-05-20 01:06:49.250 140 12333.17 86.50 55437.72 88888.00 2007-05-20 01:06:49.375 140 12333.23 86.50 55437.65 88888.00 2007-05-20 01:06:49.500 140 12333.27 86.55 55437.65 88888.00 2007-05-20 01:06:49.625 140 12333.35 86.67 55437.70 88888.00 2007-05-20 01:06:49.750 140 12333.35 86.67 55437.70 88888.00 2007-05-20 01:06:49.875 140 12333.30 86.62 55437.68 88888.00 2007-05-20 01:06:50.000 140 12333.25 86.62 55437.70 88888.00 2007-05-20 01:06:50.125 140 12333.27 86.67 55437.72 88888.00 2007-05-20 01:06:50.250 140 12333.33 86.67 55437.72 88888.00 2007-05-20 01:06:50.375 140 12333.25 86.62 55437.68 88888.00 2007-05-20 01:06:50.500 140 12333.17 86.60 55437.65 88888.00 2007-05-20 01:06:50.625 140 12333.27 86.65 55437.65 88888.00 2007-05-20 01:06:50.750 140 12333.27 86.72 55437.68 88888.00 2007-05-20 01:06:50.875 140 12333.30 86.78 55437.65 88888.00 2007-05-20 01:06:51.000 140 12333.27 86.75 55437.62 88888.00 2007-05-20 01:06:51.125 140 12333.20 86.78 55437.62 88888.00 2007-05-20 01:06:51.250 140 12333.15 86.80 55437.62 88888.00 2007-05-20 01:06:51.375 140 12333.27 86.83 55437.62 88888.00 2007-05-20 01:06:51.500 140 12333.30 86.80 55437.57 88888.00 2007-05-20 01:06:51.625 140 12333.25 86.78 55437.57 88888.00 2007-05-20 01:06:51.750 140 12333.35 86.85 55437.62 88888.00 2007-05-20 01:06:51.875 140 12333.42 86.83 55437.62 88888.00 2007-05-20 01:06:52.000 140 12333.42 86.83 55437.60 88888.00 2007-05-20 01:06:52.125 140 12333.42 86.88 55437.62 88888.00 2007-05-20 01:06:52.250 140 12333.27 86.92 55437.65 88888.00 2007-05-20 01:06:52.375 140 12333.27 86.92 55437.62 88888.00 2007-05-20 01:06:52.500 140 12333.40 86.92 55437.62 88888.00 2007-05-20 01:06:52.625 140 12333.45 86.90 55437.57 88888.00 2007-05-20 01:06:52.750 140 12333.42 86.92 55437.57 88888.00 2007-05-20 01:06:52.875 140 12333.38 86.90 55437.57 88888.00 2007-05-20 01:06:53.000 140 12333.38 86.90 55437.60 88888.00 2007-05-20 01:06:53.125 140 12333.40 86.92 55437.60 88888.00 2007-05-20 01:06:53.250 140 12333.42 86.92 55437.60 88888.00 2007-05-20 01:06:53.375 140 12333.38 86.90 55437.57 88888.00 2007-05-20 01:06:53.500 140 12333.38 86.90 55437.57 88888.00 2007-05-20 01:06:53.625 140 12333.38 86.95 55437.55 88888.00 2007-05-20 01:06:53.750 140 12333.38 86.92 55437.55 88888.00 2007-05-20 01:06:53.875 140 12333.33 86.90 55437.55 88888.00 2007-05-20 01:06:54.000 140 12333.35 86.92 55437.55 88888.00 2007-05-20 01:06:54.125 140 12333.35 86.92 55437.55 88888.00 2007-05-20 01:06:54.250 140 12333.35 86.95 55437.55 88888.00 2007-05-20 01:06:54.375 140 12333.38 87.00 55437.53 88888.00 2007-05-20 01:06:54.500 140 12333.30 86.97 55437.55 88888.00 2007-05-20 01:06:54.625 140 12333.30 87.00 55437.55 88888.00 2007-05-20 01:06:54.750 140 12333.35 87.05 55437.55 88888.00 2007-05-20 01:06:54.875 140 12333.40 87.03 55437.50 88888.00 2007-05-20 01:06:55.000 140 12333.35 86.97 55437.45 88888.00 2007-05-20 01:06:55.125 140 12333.38 86.97 55437.45 88888.00 2007-05-20 01:06:55.250 140 12333.33 87.08 55437.50 88888.00 2007-05-20 01:06:55.375 140 12333.25 87.08 55437.53 88888.00 2007-05-20 01:06:55.500 140 12333.25 87.03 55437.50 88888.00 2007-05-20 01:06:55.625 140 12333.35 87.08 55437.47 88888.00 2007-05-20 01:06:55.750 140 12333.42 87.12 55437.50 88888.00 2007-05-20 01:06:55.875 140 12333.40 87.12 55437.45 88888.00 2007-05-20 01:06:56.000 140 12333.30 87.12 55437.45 88888.00 2007-05-20 01:06:56.125 140 12333.30 87.15 55437.47 88888.00 2007-05-20 01:06:56.250 140 12333.33 87.12 55437.47 88888.00 2007-05-20 01:06:56.375 140 12333.35 87.12 55437.47 88888.00 2007-05-20 01:06:56.500 140 12333.30 87.12 55437.50 88888.00 2007-05-20 01:06:56.625 140 12333.30 87.12 55437.50 88888.00 2007-05-20 01:06:56.750 140 12333.30 87.08 55437.45 88888.00 2007-05-20 01:06:56.875 140 12333.35 87.10 55437.47 88888.00 2007-05-20 01:06:57.000 140 12333.38 87.12 55437.43 88888.00 2007-05-20 01:06:57.125 140 12333.40 87.15 55437.47 88888.00 2007-05-20 01:06:57.250 140 12333.35 87.12 55437.45 88888.00 2007-05-20 01:06:57.375 140 12333.38 87.12 55437.45 88888.00 2007-05-20 01:06:57.500 140 12333.40 87.17 55437.43 88888.00 2007-05-20 01:06:57.625 140 12333.38 87.20 55437.43 88888.00 2007-05-20 01:06:57.750 140 12333.35 87.20 55437.47 88888.00 2007-05-20 01:06:57.875 140 12333.35 87.20 55437.47 88888.00 2007-05-20 01:06:58.000 140 12333.35 87.20 55437.45 88888.00 2007-05-20 01:06:58.125 140 12333.33 87.22 55437.45 88888.00 2007-05-20 01:06:58.250 140 12333.30 87.22 55437.50 88888.00 2007-05-20 01:06:58.375 140 12333.33 87.25 55437.45 88888.00 2007-05-20 01:06:58.500 140 12333.35 87.22 55437.47 88888.00 2007-05-20 01:06:58.625 140 12333.40 87.28 55437.47 88888.00 2007-05-20 01:06:58.750 140 12333.40 87.25 55437.45 88888.00 2007-05-20 01:06:58.875 140 12333.42 87.30 55437.45 88888.00 2007-05-20 01:06:59.000 140 12333.35 87.30 55437.45 88888.00 2007-05-20 01:06:59.125 140 12333.27 87.25 55437.40 88888.00 2007-05-20 01:06:59.250 140 12333.23 87.17 55437.40 88888.00 2007-05-20 01:06:59.375 140 12333.27 87.25 55437.43 88888.00 2007-05-20 01:06:59.500 140 12333.33 87.33 55437.45 88888.00 2007-05-20 01:06:59.625 140 12333.27 87.30 55437.43 88888.00 2007-05-20 01:06:59.750 140 12333.20 87.17 55437.40 88888.00 2007-05-20 01:06:59.875 140 12333.25 87.22 55437.38 88888.00 2007-05-20 01:07:00.000 140 12333.30 87.22 55437.40 88888.00 2007-05-20 01:07:00.125 140 12333.30 87.28 55437.43 88888.00 2007-05-20 01:07:00.250 140 12333.33 87.33 55437.47 88888.00 2007-05-20 01:07:00.375 140 12333.30 87.25 55437.45 88888.00 2007-05-20 01:07:00.500 140 12333.33 87.25 55437.45 88888.00 2007-05-20 01:07:00.625 140 12333.35 87.35 55437.45 88888.00 2007-05-20 01:07:00.750 140 12333.38 87.35 55437.45 88888.00 2007-05-20 01:07:00.875 140 12333.38 87.30 55437.43 88888.00 2007-05-20 01:07:01.000 140 12333.23 87.30 55437.38 88888.00 2007-05-20 01:07:01.125 140 12333.17 87.25 55437.38 88888.00 2007-05-20 01:07:01.250 140 12333.17 87.30 55437.40 88888.00 2007-05-20 01:07:01.375 140 12333.17 87.38 55437.43 88888.00 2007-05-20 01:07:01.500 140 12333.20 87.33 55437.43 88888.00 2007-05-20 01:07:01.625 140 12333.12 87.33 55437.40 88888.00 2007-05-20 01:07:01.750 140 12333.15 87.30 55437.40 88888.00 2007-05-20 01:07:01.875 140 12333.20 87.28 55437.40 88888.00 2007-05-20 01:07:02.000 140 12333.20 87.25 55437.38 88888.00 2007-05-20 01:07:02.125 140 12333.20 87.30 55437.43 88888.00 2007-05-20 01:07:02.250 140 12333.05 87.30 55437.43 88888.00 2007-05-20 01:07:02.375 140 12333.08 87.28 55437.40 88888.00 2007-05-20 01:07:02.500 140 12333.12 87.30 55437.40 88888.00 2007-05-20 01:07:02.625 140 12333.10 87.25 55437.38 88888.00 2007-05-20 01:07:02.750 140 12333.10 87.28 55437.40 88888.00 2007-05-20 01:07:02.875 140 12333.20 87.28 55437.40 88888.00 2007-05-20 01:07:03.000 140 12333.25 87.30 55437.35 88888.00 2007-05-20 01:07:03.125 140 12333.23 87.33 55437.30 88888.00 2007-05-20 01:07:03.250 140 12333.20 87.33 55437.32 88888.00 2007-05-20 01:07:03.375 140 12333.25 87.38 55437.35 88888.00 2007-05-20 01:07:03.500 140 12333.17 87.35 55437.38 88888.00 2007-05-20 01:07:03.625 140 12333.15 87.30 55437.38 88888.00 2007-05-20 01:07:03.750 140 12333.20 87.25 55437.38 88888.00 2007-05-20 01:07:03.875 140 12333.15 87.28 55437.38 88888.00 2007-05-20 01:07:04.000 140 12333.12 87.30 55437.40 88888.00 2007-05-20 01:07:04.125 140 12333.15 87.30 55437.43 88888.00 2007-05-20 01:07:04.250 140 12333.15 87.33 55437.43 88888.00 2007-05-20 01:07:04.375 140 12333.10 87.30 55437.40 88888.00 2007-05-20 01:07:04.500 140 12333.12 87.33 55437.38 88888.00 2007-05-20 01:07:04.625 140 12333.15 87.35 55437.40 88888.00 2007-05-20 01:07:04.750 140 12333.12 87.33 55437.38 88888.00 2007-05-20 01:07:04.875 140 12333.08 87.33 55437.40 88888.00 2007-05-20 01:07:05.000 140 12333.08 87.25 55437.38 88888.00 2007-05-20 01:07:05.125 140 12333.08 87.25 55437.38 88888.00 2007-05-20 01:07:05.250 140 12333.05 87.28 55437.38 88888.00 2007-05-20 01:07:05.375 140 12333.15 87.33 55437.40 88888.00 2007-05-20 01:07:05.500 140 12333.17 87.38 55437.43 88888.00 2007-05-20 01:07:05.625 140 12333.12 87.30 55437.38 88888.00 2007-05-20 01:07:05.750 140 12333.05 87.25 55437.35 88888.00 2007-05-20 01:07:05.875 140 12333.05 87.30 55437.32 88888.00 2007-05-20 01:07:06.000 140 12333.10 87.33 55437.32 88888.00 2007-05-20 01:07:06.125 140 12333.12 87.33 55437.35 88888.00 2007-05-20 01:07:06.250 140 12333.10 87.33 55437.38 88888.00 2007-05-20 01:07:06.375 140 12333.10 87.33 55437.38 88888.00 2007-05-20 01:07:06.500 140 12333.12 87.30 55437.35 88888.00 2007-05-20 01:07:06.625 140 12333.15 87.33 55437.35 88888.00 2007-05-20 01:07:06.750 140 12333.10 87.30 55437.35 88888.00 2007-05-20 01:07:06.875 140 12333.02 87.28 55437.35 88888.00 2007-05-20 01:07:07.000 140 12333.05 87.25 55437.32 88888.00 2007-05-20 01:07:07.125 140 12333.10 87.28 55437.32 88888.00 2007-05-20 01:07:07.250 140 12333.05 87.25 55437.38 88888.00 2007-05-20 01:07:07.375 140 12333.00 87.22 55437.35 88888.00 2007-05-20 01:07:07.500 140 12333.00 87.28 55437.38 88888.00 2007-05-20 01:07:07.625 140 12333.08 87.30 55437.38 88888.00 2007-05-20 01:07:07.750 140 12333.05 87.22 55437.32 88888.00 2007-05-20 01:07:07.875 140 12333.10 87.17 55437.35 88888.00 2007-05-20 01:07:08.000 140 12333.12 87.17 55437.35 88888.00 2007-05-20 01:07:08.125 140 12333.05 87.22 55437.35 88888.00 2007-05-20 01:07:08.250 140 12333.08 87.25 55437.38 88888.00 2007-05-20 01:07:08.375 140 12333.17 87.28 55437.38 88888.00 2007-05-20 01:07:08.500 140 12333.17 87.22 55437.32 88888.00 2007-05-20 01:07:08.625 140 12333.15 87.17 55437.32 88888.00 2007-05-20 01:07:08.750 140 12333.12 87.17 55437.32 88888.00 2007-05-20 01:07:08.875 140 12333.15 87.22 55437.30 88888.00 2007-05-20 01:07:09.000 140 12333.17 87.25 55437.32 88888.00 2007-05-20 01:07:09.125 140 12333.12 87.25 55437.32 88888.00 2007-05-20 01:07:09.250 140 12333.10 87.22 55437.35 88888.00 2007-05-20 01:07:09.375 140 12333.23 87.25 55437.35 88888.00 2007-05-20 01:07:09.500 140 12333.20 87.22 55437.30 88888.00 2007-05-20 01:07:09.625 140 12333.20 87.25 55437.35 88888.00 2007-05-20 01:07:09.750 140 12333.23 87.22 55437.38 88888.00 2007-05-20 01:07:09.875 140 12333.30 87.20 55437.35 88888.00 2007-05-20 01:07:10.000 140 12333.35 87.20 55437.32 88888.00 2007-05-20 01:07:10.125 140 12333.33 87.20 55437.35 88888.00 2007-05-20 01:07:10.250 140 12333.25 87.12 55437.32 88888.00 2007-05-20 01:07:10.375 140 12333.23 87.12 55437.30 88888.00 2007-05-20 01:07:10.500 140 12333.23 87.15 55437.30 88888.00 2007-05-20 01:07:10.625 140 12333.25 87.20 55437.32 88888.00 2007-05-20 01:07:10.750 140 12333.33 87.20 55437.32 88888.00 2007-05-20 01:07:10.875 140 12333.35 87.20 55437.30 88888.00 2007-05-20 01:07:11.000 140 12333.30 87.17 55437.25 88888.00 2007-05-20 01:07:11.125 140 12333.25 87.17 55437.25 88888.00 2007-05-20 01:07:11.250 140 12333.15 87.15 55437.28 88888.00 2007-05-20 01:07:11.375 140 12333.17 87.20 55437.28 88888.00 2007-05-20 01:07:11.500 140 12333.15 87.15 55437.28 88888.00 2007-05-20 01:07:11.625 140 12333.15 87.15 55437.28 88888.00 2007-05-20 01:07:11.750 140 12333.17 87.20 55437.28 88888.00 2007-05-20 01:07:11.875 140 12333.20 87.20 55437.28 88888.00 2007-05-20 01:07:12.000 140 12333.17 87.20 55437.25 88888.00 2007-05-20 01:07:12.125 140 12333.12 87.17 55437.28 88888.00 2007-05-20 01:07:12.250 140 12333.12 87.12 55437.28 88888.00 2007-05-20 01:07:12.375 140 12333.17 87.15 55437.28 88888.00 2007-05-20 01:07:12.500 140 12333.15 87.15 55437.28 88888.00 2007-05-20 01:07:12.625 140 12333.10 87.15 55437.25 88888.00 2007-05-20 01:07:12.750 140 12333.08 87.15 55437.28 88888.00 2007-05-20 01:07:12.875 140 12333.15 87.17 55437.30 88888.00 2007-05-20 01:07:13.000 140 12333.20 87.17 55437.30 88888.00 2007-05-20 01:07:13.125 140 12333.23 87.17 55437.30 88888.00 2007-05-20 01:07:13.250 140 12333.17 87.12 55437.28 88888.00 2007-05-20 01:07:13.375 140 12333.20 87.08 55437.25 88888.00 2007-05-20 01:07:13.500 140 12333.23 87.10 55437.30 88888.00 2007-05-20 01:07:13.625 140 12333.25 87.12 55437.30 88888.00 2007-05-20 01:07:13.750 140 12333.27 87.12 55437.28 88888.00 2007-05-20 01:07:13.875 140 12333.27 87.12 55437.22 88888.00 2007-05-20 01:07:14.000 140 12333.23 87.08 55437.22 88888.00 2007-05-20 01:07:14.125 140 12333.17 87.05 55437.22 88888.00 2007-05-20 01:07:14.250 140 12333.10 87.05 55437.25 88888.00 2007-05-20 01:07:14.375 140 12333.08 87.08 55437.22 88888.00 2007-05-20 01:07:14.500 140 12333.17 87.10 55437.22 88888.00 2007-05-20 01:07:14.625 140 12333.17 87.12 55437.22 88888.00 2007-05-20 01:07:14.750 140 12333.15 87.05 55437.22 88888.00 2007-05-20 01:07:14.875 140 12333.15 87.00 55437.22 88888.00 2007-05-20 01:07:15.000 140 12333.15 87.05 55437.25 88888.00 2007-05-20 01:07:15.125 140 12333.25 87.12 55437.25 88888.00 2007-05-20 01:07:15.250 140 12333.27 87.08 55437.28 88888.00 2007-05-20 01:07:15.375 140 12333.27 87.08 55437.28 88888.00 2007-05-20 01:07:15.500 140 12333.30 87.08 55437.28 88888.00 2007-05-20 01:07:15.625 140 12333.33 87.08 55437.25 88888.00 2007-05-20 01:07:15.750 140 12333.25 87.05 55437.25 88888.00 2007-05-20 01:07:15.875 140 12333.25 87.10 55437.25 88888.00 2007-05-20 01:07:16.000 140 12333.33 87.12 55437.25 88888.00 2007-05-20 01:07:16.125 140 12333.27 87.05 55437.22 88888.00 2007-05-20 01:07:16.250 140 12333.20 86.92 55437.18 88888.00 2007-05-20 01:07:16.375 140 12333.25 86.97 55437.15 88888.00 2007-05-20 01:07:16.500 140 12333.23 87.03 55437.18 88888.00 2007-05-20 01:07:16.625 140 12333.27 87.05 55437.18 88888.00 2007-05-20 01:07:16.750 140 12333.25 87.03 55437.18 88888.00 2007-05-20 01:07:16.875 140 12333.20 87.03 55437.22 88888.00 2007-05-20 01:07:17.000 140 12333.17 87.05 55437.20 88888.00 2007-05-20 01:07:17.125 140 12333.15 87.05 55437.15 88888.00 2007-05-20 01:07:17.250 140 12333.17 87.05 55437.18 88888.00 2007-05-20 01:07:17.375 140 12333.12 87.08 55437.18 88888.00 2007-05-20 01:07:17.500 140 12333.12 87.05 55437.18 88888.00 2007-05-20 01:07:17.625 140 12333.15 87.08 55437.18 88888.00 2007-05-20 01:07:17.750 140 12333.23 87.08 55437.18 88888.00 2007-05-20 01:07:17.875 140 12333.17 87.03 55437.15 88888.00 2007-05-20 01:07:18.000 140 12333.12 87.08 55437.15 88888.00 2007-05-20 01:07:18.125 140 12333.12 87.08 55437.15 88888.00 2007-05-20 01:07:18.250 140 12333.02 87.00 55437.15 88888.00 2007-05-20 01:07:18.375 140 12333.08 87.00 55437.18 88888.00 2007-05-20 01:07:18.500 140 12333.15 87.05 55437.18 88888.00 2007-05-20 01:07:18.625 140 12333.17 87.10 55437.18 88888.00 2007-05-20 01:07:18.750 140 12333.15 87.10 55437.15 88888.00 2007-05-20 01:07:18.875 140 12333.08 87.08 55437.12 88888.00 2007-05-20 01:07:19.000 140 12333.05 87.10 55437.15 88888.00 2007-05-20 01:07:19.125 140 12333.10 87.12 55437.15 88888.00 2007-05-20 01:07:19.250 140 12333.10 87.12 55437.12 88888.00 2007-05-20 01:07:19.375 140 12333.15 87.17 55437.12 88888.00 2007-05-20 01:07:19.500 140 12333.20 87.17 55437.12 88888.00 2007-05-20 01:07:19.625 140 12333.20 87.20 55437.12 88888.00 2007-05-20 01:07:19.750 140 12333.17 87.17 55437.10 88888.00 2007-05-20 01:07:19.875 140 12333.12 87.17 55437.10 88888.00 2007-05-20 01:07:20.000 140 12333.08 87.12 55437.07 88888.00 2007-05-20 01:07:20.125 140 12333.10 87.12 55437.12 88888.00 2007-05-20 01:07:20.250 140 12333.15 87.15 55437.12 88888.00 2007-05-20 01:07:20.375 140 12333.15 87.17 55437.12 88888.00 2007-05-20 01:07:20.500 140 12333.20 87.20 55437.12 88888.00 2007-05-20 01:07:20.625 140 12333.25 87.20 55437.10 88888.00 2007-05-20 01:07:20.750 140 12333.23 87.22 55437.10 88888.00 2007-05-20 01:07:20.875 140 12333.17 87.25 55437.05 88888.00 2007-05-20 01:07:21.000 140 12333.20 87.28 55437.05 88888.00 2007-05-20 01:07:21.125 140 12333.23 87.22 55437.05 88888.00 2007-05-20 01:07:21.250 140 12333.25 87.22 55437.03 88888.00 2007-05-20 01:07:21.375 140 12333.25 87.22 55437.03 88888.00 2007-05-20 01:07:21.500 140 12333.25 87.28 55437.05 88888.00 2007-05-20 01:07:21.625 140 12333.33 87.33 55437.05 88888.00 2007-05-20 01:07:21.750 140 12333.33 87.30 55437.00 88888.00 2007-05-20 01:07:21.875 140 12333.27 87.28 55436.97 88888.00 2007-05-20 01:07:22.000 140 12333.30 87.30 55437.00 88888.00 2007-05-20 01:07:22.125 140 12333.35 87.33 55437.03 88888.00 2007-05-20 01:07:22.250 140 12333.38 87.35 55437.03 88888.00 2007-05-20 01:07:22.375 140 12333.35 87.38 55437.03 88888.00 2007-05-20 01:07:22.500 140 12333.30 87.42 55437.05 88888.00 2007-05-20 01:07:22.625 140 12333.30 87.40 55437.00 88888.00 2007-05-20 01:07:22.750 140 12333.35 87.40 55436.97 88888.00 2007-05-20 01:07:22.875 140 12333.33 87.40 55437.00 88888.00 2007-05-20 01:07:23.000 140 12333.40 87.47 55437.00 88888.00 2007-05-20 01:07:23.125 140 12333.40 87.45 55436.97 88888.00 2007-05-20 01:07:23.250 140 12333.42 87.47 55436.97 88888.00 2007-05-20 01:07:23.375 140 12333.45 87.55 55436.95 88888.00 2007-05-20 01:07:23.500 140 12333.42 87.50 55436.93 88888.00 2007-05-20 01:07:23.625 140 12333.48 87.47 55436.93 88888.00 2007-05-20 01:07:23.750 140 12333.55 87.55 55436.95 88888.00 2007-05-20 01:07:23.875 140 12333.50 87.58 55436.95 88888.00 2007-05-20 01:07:24.000 140 12333.42 87.55 55436.95 88888.00 2007-05-20 01:07:24.125 140 12333.42 87.55 55436.95 88888.00 2007-05-20 01:07:24.250 140 12333.40 87.50 55436.93 88888.00 2007-05-20 01:07:24.375 140 12333.48 87.62 55436.93 88888.00 2007-05-20 01:07:24.500 140 12333.58 87.67 55436.97 88888.00 2007-05-20 01:07:24.625 140 12333.58 87.65 55436.97 88888.00 2007-05-20 01:07:24.750 140 12333.52 87.58 55436.93 88888.00 2007-05-20 01:07:24.875 140 12333.45 87.55 55436.90 88888.00 2007-05-20 01:07:25.000 140 12333.52 87.62 55436.90 88888.00 2007-05-20 01:07:25.125 140 12333.55 87.70 55436.90 88888.00 2007-05-20 01:07:25.250 140 12333.58 87.72 55436.90 88888.00 2007-05-20 01:07:25.375 140 12333.60 87.72 55436.88 88888.00 2007-05-20 01:07:25.500 140 12333.62 87.67 55436.85 88888.00 2007-05-20 01:07:25.625 140 12333.58 87.72 55436.85 88888.00 2007-05-20 01:07:25.750 140 12333.58 87.78 55436.85 88888.00 2007-05-20 01:07:25.875 140 12333.65 87.83 55436.88 88888.00 2007-05-20 01:07:26.000 140 12333.62 87.85 55436.85 88888.00 2007-05-20 01:07:26.125 140 12333.58 87.88 55436.85 88888.00 2007-05-20 01:07:26.250 140 12333.58 87.80 55436.82 88888.00 2007-05-20 01:07:26.375 140 12333.65 87.83 55436.85 88888.00 2007-05-20 01:07:26.500 140 12333.65 87.88 55436.85 88888.00 2007-05-20 01:07:26.625 140 12333.60 87.78 55436.80 88888.00 2007-05-20 01:07:26.750 140 12333.65 87.80 55436.82 88888.00 2007-05-20 01:07:26.875 140 12333.65 87.88 55436.85 88888.00 2007-05-20 01:07:27.000 140 12333.65 87.88 55436.82 88888.00 2007-05-20 01:07:27.125 140 12333.67 87.90 55436.82 88888.00 2007-05-20 01:07:27.250 140 12333.70 87.92 55436.82 88888.00 2007-05-20 01:07:27.375 140 12333.80 87.97 55436.85 88888.00 2007-05-20 01:07:27.500 140 12333.83 87.97 55436.82 88888.00 2007-05-20 01:07:27.625 140 12333.75 87.92 55436.78 88888.00 2007-05-20 01:07:27.750 140 12333.73 87.88 55436.80 88888.00 2007-05-20 01:07:27.875 140 12333.75 87.95 55436.80 88888.00 2007-05-20 01:07:28.000 140 12333.85 88.00 55436.82 88888.00 2007-05-20 01:07:28.125 140 12333.83 87.97 55436.78 88888.00 2007-05-20 01:07:28.250 140 12333.70 87.95 55436.75 88888.00 2007-05-20 01:07:28.375 140 12333.77 87.97 55436.78 88888.00 2007-05-20 01:07:28.500 140 12333.83 88.03 55436.80 88888.00 2007-05-20 01:07:28.625 140 12333.77 88.03 55436.80 88888.00 2007-05-20 01:07:28.750 140 12333.73 88.05 55436.80 88888.00 2007-05-20 01:07:28.875 140 12333.77 88.08 55436.80 88888.00 2007-05-20 01:07:29.000 140 12333.80 88.15 55436.80 88888.00 2007-05-20 01:07:29.125 140 12333.80 88.12 55436.80 88888.00 2007-05-20 01:07:29.250 140 12333.77 88.05 55436.75 88888.00 2007-05-20 01:07:29.375 140 12333.83 88.08 55436.75 88888.00 2007-05-20 01:07:29.500 140 12333.90 88.08 55436.75 88888.00 2007-05-20 01:07:29.625 140 12333.92 88.10 55436.78 88888.00 2007-05-20 01:07:29.750 140 12333.90 88.10 55436.80 88888.00 2007-05-20 01:07:29.875 140 12333.88 88.12 55436.78 88888.00 2007-05-20 01:07:30.000 140 12333.92 88.17 55436.78 88888.00 2007-05-20 01:07:30.125 140 12333.98 88.15 55436.78 88888.00 2007-05-20 01:07:30.250 140 12333.85 88.10 55436.75 88888.00 2007-05-20 01:07:30.375 140 12333.83 88.12 55436.75 88888.00 2007-05-20 01:07:30.500 140 12333.90 88.17 55436.78 88888.00 2007-05-20 01:07:30.625 140 12333.98 88.20 55436.78 88888.00 2007-05-20 01:07:30.750 140 12333.98 88.22 55436.78 88888.00 2007-05-20 01:07:30.875 140 12333.98 88.20 55436.72 88888.00 2007-05-20 01:07:31.000 140 12333.98 88.20 55436.70 88888.00 2007-05-20 01:07:31.125 140 12334.00 88.25 55436.72 88888.00 2007-05-20 01:07:31.250 140 12333.98 88.17 55436.75 88888.00 2007-05-20 01:07:31.375 140 12334.08 88.17 55436.72 88888.00 2007-05-20 01:07:31.500 140 12334.08 88.22 55436.72 88888.00 2007-05-20 01:07:31.625 140 12334.10 88.22 55436.70 88888.00 2007-05-20 01:07:31.750 140 12334.10 88.17 55436.70 88888.00 2007-05-20 01:07:31.875 140 12334.08 88.12 55436.72 88888.00 2007-05-20 01:07:32.000 140 12334.05 88.12 55436.70 88888.00 2007-05-20 01:07:32.125 140 12334.05 88.17 55436.72 88888.00 2007-05-20 01:07:32.250 140 12334.00 88.15 55436.72 88888.00 2007-05-20 01:07:32.375 140 12334.05 88.17 55436.72 88888.00 2007-05-20 01:07:32.500 140 12334.12 88.22 55436.72 88888.00 2007-05-20 01:07:32.625 140 12334.12 88.17 55436.72 88888.00 2007-05-20 01:07:32.750 140 12334.12 88.15 55436.70 88888.00 2007-05-20 01:07:32.875 140 12334.17 88.20 55436.72 88888.00 2007-05-20 01:07:33.000 140 12334.23 88.22 55436.75 88888.00 2007-05-20 01:07:33.125 140 12334.20 88.17 55436.70 88888.00 2007-05-20 01:07:33.250 140 12334.15 88.12 55436.68 88888.00 2007-05-20 01:07:33.375 140 12334.12 88.10 55436.62 88888.00 2007-05-20 01:07:33.500 140 12334.15 88.08 55436.60 88888.00 2007-05-20 01:07:33.625 140 12334.15 88.12 55436.62 88888.00 2007-05-20 01:07:33.750 140 12334.15 88.17 55436.68 88888.00 2007-05-20 01:07:33.875 140 12334.17 88.15 55436.65 88888.00 2007-05-20 01:07:34.000 140 12334.20 88.20 55436.70 88888.00 2007-05-20 01:07:34.125 140 12334.17 88.17 55436.70 88888.00 2007-05-20 01:07:34.250 140 12334.12 88.10 55436.68 88888.00 2007-05-20 01:07:34.375 140 12334.17 88.12 55436.65 88888.00 2007-05-20 01:07:34.500 140 12334.23 88.17 55436.70 88888.00 2007-05-20 01:07:34.625 140 12334.25 88.17 55436.70 88888.00 2007-05-20 01:07:34.750 140 12334.15 88.12 55436.70 88888.00 2007-05-20 01:07:34.875 140 12334.12 88.10 55436.68 88888.00 2007-05-20 01:07:35.000 140 12334.17 88.10 55436.68 88888.00 2007-05-20 01:07:35.125 140 12334.27 88.20 55436.70 88888.00 2007-05-20 01:07:35.250 140 12334.23 88.12 55436.70 88888.00 2007-05-20 01:07:35.375 140 12334.20 88.08 55436.68 88888.00 2007-05-20 01:07:35.500 140 12334.17 88.10 55436.65 88888.00 2007-05-20 01:07:35.625 140 12334.25 88.12 55436.65 88888.00 2007-05-20 01:07:35.750 140 12334.20 88.10 55436.68 88888.00 2007-05-20 01:07:35.875 140 12334.20 88.10 55436.68 88888.00 2007-05-20 01:07:36.000 140 12334.27 88.10 55436.68 88888.00 2007-05-20 01:07:36.125 140 12334.25 88.05 55436.65 88888.00 2007-05-20 01:07:36.250 140 12334.17 88.05 55436.65 88888.00 2007-05-20 01:07:36.375 140 12334.17 88.03 55436.65 88888.00 2007-05-20 01:07:36.500 140 12334.17 88.00 55436.62 88888.00 2007-05-20 01:07:36.625 140 12334.17 88.00 55436.65 88888.00 2007-05-20 01:07:36.750 140 12334.20 88.05 55436.68 88888.00 2007-05-20 01:07:36.875 140 12334.23 88.05 55436.68 88888.00 2007-05-20 01:07:37.000 140 12334.30 88.05 55436.68 88888.00 2007-05-20 01:07:37.125 140 12334.30 87.97 55436.65 88888.00 2007-05-20 01:07:37.250 140 12334.25 87.95 55436.62 88888.00 2007-05-20 01:07:37.375 140 12334.33 88.03 55436.62 88888.00 2007-05-20 01:07:37.500 140 12334.35 88.03 55436.60 88888.00 2007-05-20 01:07:37.625 140 12334.30 87.97 55436.65 88888.00 2007-05-20 01:07:37.750 140 12334.35 87.97 55436.65 88888.00 2007-05-20 01:07:37.875 140 12334.45 87.95 55436.65 88888.00 2007-05-20 01:07:38.000 140 12334.50 87.90 55436.60 88888.00 2007-05-20 01:07:38.125 140 12334.50 87.90 55436.65 88888.00 2007-05-20 01:07:38.250 140 12334.50 87.80 55436.65 88888.00 2007-05-20 01:07:38.375 140 12334.45 87.80 55436.62 88888.00 2007-05-20 01:07:38.500 140 12334.48 87.83 55436.62 88888.00 2007-05-20 01:07:38.625 140 12334.52 87.83 55436.65 88888.00 2007-05-20 01:07:38.750 140 12334.58 87.88 55436.65 88888.00 2007-05-20 01:07:38.875 140 12334.55 87.88 55436.65 88888.00 2007-05-20 01:07:39.000 140 12334.58 87.90 55436.62 88888.00 2007-05-20 01:07:39.125 140 12334.58 87.92 55436.62 88888.00 2007-05-20 01:07:39.250 140 12334.52 87.88 55436.62 88888.00 2007-05-20 01:07:39.375 140 12334.52 87.83 55436.62 88888.00 2007-05-20 01:07:39.500 140 12334.55 87.83 55436.60 88888.00 2007-05-20 01:07:39.625 140 12334.58 87.80 55436.62 88888.00 2007-05-20 01:07:39.750 140 12334.58 87.80 55436.65 88888.00 2007-05-20 01:07:39.875 140 12334.58 87.75 55436.62 88888.00 2007-05-20 01:07:40.000 140 12334.60 87.70 55436.60 88888.00 2007-05-20 01:07:40.125 140 12334.60 87.72 55436.57 88888.00 2007-05-20 01:07:40.250 140 12334.62 87.67 55436.60 88888.00 2007-05-20 01:07:40.375 140 12334.58 87.62 55436.60 88888.00 2007-05-20 01:07:40.500 140 12334.55 87.67 55436.65 88888.00 2007-05-20 01:07:40.625 140 12334.60 87.70 55436.65 88888.00 2007-05-20 01:07:40.750 140 12334.67 87.67 55436.62 88888.00 2007-05-20 01:07:40.875 140 12334.67 87.65 55436.62 88888.00 2007-05-20 01:07:41.000 140 12334.62 87.65 55436.62 88888.00 2007-05-20 01:07:41.125 140 12334.67 87.72 55436.70 88888.00 2007-05-20 01:07:41.250 140 12334.75 87.67 55436.70 88888.00 2007-05-20 01:07:41.375 140 12334.88 87.70 55436.68 88888.00 2007-05-20 01:07:41.500 140 12334.88 87.70 55436.68 88888.00 2007-05-20 01:07:41.625 140 12334.85 87.70 55436.65 88888.00 2007-05-20 01:07:41.750 140 12334.85 87.65 55436.65 88888.00 2007-05-20 01:07:41.875 140 12334.85 87.62 55436.65 88888.00 2007-05-20 01:07:42.000 140 12334.83 87.58 55436.62 88888.00 2007-05-20 01:07:42.125 140 12334.83 87.60 55436.65 88888.00 2007-05-20 01:07:42.250 140 12334.77 87.50 55436.60 88888.00 2007-05-20 01:07:42.375 140 12334.85 87.50 55436.60 88888.00 2007-05-20 01:07:42.500 140 12334.88 87.55 55436.60 88888.00 2007-05-20 01:07:42.625 140 12334.95 87.62 55436.60 88888.00 2007-05-20 01:07:42.750 140 12334.98 87.55 55436.57 88888.00 2007-05-20 01:07:42.875 140 12334.98 87.45 55436.57 88888.00 2007-05-20 01:07:43.000 140 12334.95 87.47 55436.57 88888.00 2007-05-20 01:07:43.125 140 12334.90 87.47 55436.57 88888.00 2007-05-20 01:07:43.250 140 12334.90 87.42 55436.57 88888.00 2007-05-20 01:07:43.375 140 12334.95 87.42 55436.62 88888.00 2007-05-20 01:07:43.500 140 12334.90 87.40 55436.57 88888.00 2007-05-20 01:07:43.625 140 12334.88 87.33 55436.55 88888.00 2007-05-20 01:07:43.750 140 12334.90 87.35 55436.60 88888.00 2007-05-20 01:07:43.875 140 12334.98 87.40 55436.60 88888.00 2007-05-20 01:07:44.000 140 12335.00 87.38 55436.57 88888.00 2007-05-20 01:07:44.125 140 12335.08 87.38 55436.55 88888.00 2007-05-20 01:07:44.250 140 12335.05 87.33 55436.57 88888.00 2007-05-20 01:07:44.375 140 12335.10 87.35 55436.60 88888.00 2007-05-20 01:07:44.500 140 12335.15 87.30 55436.65 88888.00 2007-05-20 01:07:44.625 140 12335.15 87.28 55436.62 88888.00 2007-05-20 01:07:44.750 140 12335.12 87.30 55436.62 88888.00 2007-05-20 01:07:44.875 140 12335.15 87.35 55436.60 88888.00 2007-05-20 01:07:45.000 140 12335.20 87.28 55436.60 88888.00 2007-05-20 01:07:45.125 140 12335.20 87.25 55436.60 88888.00 2007-05-20 01:07:45.250 140 12335.23 87.22 55436.62 88888.00 2007-05-20 01:07:45.375 140 12335.25 87.20 55436.60 88888.00 2007-05-20 01:07:45.500 140 12335.17 87.17 55436.60 88888.00 2007-05-20 01:07:45.625 140 12335.17 87.22 55436.57 88888.00 2007-05-20 01:07:45.750 140 12335.17 87.25 55436.57 88888.00 2007-05-20 01:07:45.875 140 12335.23 87.22 55436.57 88888.00 2007-05-20 01:07:46.000 140 12335.33 87.22 55436.57 88888.00 2007-05-20 01:07:46.125 140 12335.35 87.22 55436.60 88888.00 2007-05-20 01:07:46.250 140 12335.35 87.15 55436.60 88888.00 2007-05-20 01:07:46.375 140 12335.35 87.17 55436.60 88888.00 2007-05-20 01:07:46.500 140 12335.40 87.15 55436.60 88888.00 2007-05-20 01:07:46.625 140 12335.33 87.15 55436.60 88888.00 2007-05-20 01:07:46.750 140 12335.33 87.17 55436.60 88888.00 2007-05-20 01:07:46.875 140 12335.33 87.15 55436.57 88888.00 2007-05-20 01:07:47.000 140 12335.35 87.12 55436.53 88888.00 2007-05-20 01:07:47.125 140 12335.40 87.12 55436.55 88888.00 2007-05-20 01:07:47.250 140 12335.38 87.12 55436.55 88888.00 2007-05-20 01:07:47.375 140 12335.30 87.10 55436.53 88888.00 2007-05-20 01:07:47.500 140 12335.27 87.08 55436.50 88888.00 2007-05-20 01:07:47.625 140 12335.33 87.12 55436.53 88888.00 2007-05-20 01:07:47.750 140 12335.33 87.15 55436.55 88888.00 2007-05-20 01:07:47.875 140 12335.33 87.12 55436.53 88888.00 2007-05-20 01:07:48.000 140 12335.35 87.03 55436.50 88888.00 2007-05-20 01:07:48.125 140 12335.35 87.00 55436.47 88888.00 2007-05-20 01:07:48.250 140 12335.42 87.05 55436.47 88888.00 2007-05-20 01:07:48.375 140 12335.50 87.03 55436.47 88888.00 2007-05-20 01:07:48.500 140 12335.45 87.00 55436.50 88888.00 2007-05-20 01:07:48.625 140 12335.40 87.03 55436.50 88888.00 2007-05-20 01:07:48.750 140 12335.42 87.00 55436.50 88888.00 2007-05-20 01:07:48.875 140 12335.45 87.00 55436.50 88888.00 2007-05-20 01:07:49.000 140 12335.38 87.00 55436.45 88888.00 2007-05-20 01:07:49.125 140 12335.40 86.97 55436.47 88888.00 2007-05-20 01:07:49.250 140 12335.42 86.92 55436.50 88888.00 2007-05-20 01:07:49.375 140 12335.50 87.00 55436.53 88888.00 2007-05-20 01:07:49.500 140 12335.52 87.00 55436.50 88888.00 2007-05-20 01:07:49.625 140 12335.55 86.95 55436.47 88888.00 2007-05-20 01:07:49.750 140 12335.58 86.97 55436.50 88888.00 2007-05-20 01:07:49.875 140 12335.52 86.97 55436.50 88888.00 2007-05-20 01:07:50.000 140 12335.58 87.00 55436.53 88888.00 2007-05-20 01:07:50.125 140 12335.60 86.97 55436.53 88888.00 2007-05-20 01:07:50.250 140 12335.58 86.95 55436.47 88888.00 2007-05-20 01:07:50.375 140 12335.55 86.95 55436.50 88888.00 2007-05-20 01:07:50.500 140 12335.52 87.00 55436.50 88888.00 2007-05-20 01:07:50.625 140 12335.55 86.97 55436.45 88888.00 2007-05-20 01:07:50.750 140 12335.55 86.92 55436.47 88888.00 2007-05-20 01:07:50.875 140 12335.55 86.90 55436.53 88888.00 2007-05-20 01:07:51.000 140 12335.55 86.92 55436.50 88888.00 2007-05-20 01:07:51.125 140 12335.50 86.90 55436.50 88888.00 2007-05-20 01:07:51.250 140 12335.62 86.90 55436.53 88888.00 2007-05-20 01:07:51.375 140 12335.75 86.92 55436.53 88888.00 2007-05-20 01:07:51.500 140 12335.70 86.95 55436.53 88888.00 2007-05-20 01:07:51.625 140 12335.67 86.95 55436.55 88888.00 2007-05-20 01:07:51.750 140 12335.62 86.92 55436.50 88888.00 2007-05-20 01:07:51.875 140 12335.55 86.88 55436.47 88888.00 2007-05-20 01:07:52.000 140 12335.62 86.95 55436.45 88888.00 2007-05-20 01:07:52.125 140 12335.75 87.00 55436.45 88888.00 2007-05-20 01:07:52.250 140 12335.73 86.95 55436.43 88888.00 2007-05-20 01:07:52.375 140 12335.70 86.97 55436.43 88888.00 2007-05-20 01:07:52.500 140 12335.73 86.95 55436.45 88888.00 2007-05-20 01:07:52.625 140 12335.73 86.95 55436.47 88888.00 2007-05-20 01:07:52.750 140 12335.73 86.95 55436.45 88888.00 2007-05-20 01:07:52.875 140 12335.65 86.92 55436.43 88888.00 2007-05-20 01:07:53.000 140 12335.65 86.90 55436.40 88888.00 2007-05-20 01:07:53.125 140 12335.65 86.92 55436.40 88888.00 2007-05-20 01:07:53.250 140 12335.60 86.90 55436.40 88888.00 2007-05-20 01:07:53.375 140 12335.70 86.95 55436.43 88888.00 2007-05-20 01:07:53.500 140 12335.77 86.97 55436.45 88888.00 2007-05-20 01:07:53.625 140 12335.85 86.97 55436.45 88888.00 2007-05-20 01:07:53.750 140 12335.88 86.95 55436.47 88888.00 2007-05-20 01:07:53.875 140 12335.88 86.97 55436.45 88888.00 2007-05-20 01:07:54.000 140 12335.88 87.03 55436.45 88888.00 2007-05-20 01:07:54.125 140 12335.88 87.00 55436.45 88888.00 2007-05-20 01:07:54.250 140 12335.80 86.97 55436.45 88888.00 2007-05-20 01:07:54.375 140 12335.80 86.92 55436.43 88888.00 2007-05-20 01:07:54.500 140 12335.75 86.92 55436.45 88888.00 2007-05-20 01:07:54.625 140 12335.85 86.95 55436.43 88888.00 2007-05-20 01:07:54.750 140 12335.95 87.03 55436.45 88888.00 2007-05-20 01:07:54.875 140 12335.90 86.95 55436.43 88888.00 2007-05-20 01:07:55.000 140 12335.92 86.95 55436.43 88888.00 2007-05-20 01:07:55.125 140 12336.00 87.00 55436.45 88888.00 2007-05-20 01:07:55.250 140 12335.98 87.00 55436.45 88888.00 2007-05-20 01:07:55.375 140 12335.95 87.00 55436.40 88888.00 2007-05-20 01:07:55.500 140 12335.95 87.00 55436.40 88888.00 2007-05-20 01:07:55.625 140 12336.02 87.05 55436.38 88888.00 2007-05-20 01:07:55.750 140 12335.98 87.05 55436.38 88888.00 2007-05-20 01:07:55.875 140 12335.90 87.08 55436.35 88888.00 2007-05-20 01:07:56.000 140 12335.95 87.12 55436.38 88888.00 2007-05-20 01:07:56.125 140 12336.00 87.05 55436.35 88888.00 2007-05-20 01:07:56.250 140 12335.98 87.03 55436.35 88888.00 2007-05-20 01:07:56.375 140 12335.98 87.08 55436.35 88888.00 2007-05-20 01:07:56.500 140 12335.95 87.05 55436.38 88888.00 2007-05-20 01:07:56.625 140 12336.00 87.05 55436.40 88888.00 2007-05-20 01:07:56.750 140 12336.02 87.08 55436.38 88888.00 2007-05-20 01:07:56.875 140 12336.02 87.10 55436.40 88888.00 2007-05-20 01:07:57.000 140 12336.05 87.10 55436.35 88888.00 2007-05-20 01:07:57.125 140 12336.05 87.10 55436.35 88888.00 2007-05-20 01:07:57.250 140 12336.00 87.12 55436.38 88888.00 2007-05-20 01:07:57.375 140 12335.98 87.12 55436.40 88888.00 2007-05-20 01:07:57.500 140 12335.98 87.12 55436.38 88888.00 2007-05-20 01:07:57.625 140 12336.00 87.12 55436.40 88888.00 2007-05-20 01:07:57.750 140 12336.08 87.15 55436.40 88888.00 2007-05-20 01:07:57.875 140 12336.05 87.15 55436.38 88888.00 2007-05-20 01:07:58.000 140 12336.08 87.17 55436.35 88888.00 2007-05-20 01:07:58.125 140 12336.05 87.15 55436.35 88888.00 2007-05-20 01:07:58.250 140 12336.02 87.15 55436.38 88888.00 2007-05-20 01:07:58.375 140 12336.08 87.20 55436.38 88888.00 2007-05-20 01:07:58.500 140 12336.08 87.28 55436.35 88888.00 2007-05-20 01:07:58.625 140 12336.08 87.25 55436.32 88888.00 2007-05-20 01:07:58.750 140 12336.02 87.20 55436.30 88888.00 2007-05-20 01:07:58.875 140 12336.05 87.25 55436.32 88888.00 2007-05-20 01:07:59.000 140 12336.08 87.30 55436.35 88888.00 2007-05-20 01:07:59.125 140 12336.08 87.30 55436.38 88888.00 2007-05-20 01:07:59.250 140 12336.08 87.25 55436.35 88888.00 2007-05-20 01:07:59.375 140 12336.08 87.25 55436.35 88888.00 2007-05-20 01:07:59.500 140 12336.10 87.22 55436.30 88888.00 2007-05-20 01:07:59.625 140 12336.15 87.25 55436.28 88888.00 2007-05-20 01:07:59.750 140 12336.20 87.30 55436.28 88888.00 2007-05-20 01:07:59.875 140 12336.23 87.33 55436.32 88888.00 2007-05-20 01:08:00.000 140 12336.25 87.30 55436.35 88888.00 2007-05-20 01:08:00.125 140 12336.20 87.30 55436.35 88888.00 2007-05-20 01:08:00.250 140 12336.25 87.33 55436.35 88888.00 2007-05-20 01:08:00.375 140 12336.27 87.38 55436.38 88888.00 2007-05-20 01:08:00.500 140 12336.27 87.47 55436.35 88888.00 2007-05-20 01:08:00.625 140 12336.23 87.47 55436.32 88888.00 2007-05-20 01:08:00.750 140 12336.25 87.40 55436.30 88888.00 2007-05-20 01:08:00.875 140 12336.30 87.47 55436.28 88888.00 2007-05-20 01:08:01.000 140 12336.30 87.45 55436.25 88888.00 2007-05-20 01:08:01.125 140 12336.27 87.45 55436.28 88888.00 2007-05-20 01:08:01.250 140 12336.23 87.42 55436.30 88888.00 2007-05-20 01:08:01.375 140 12336.20 87.45 55436.28 88888.00 2007-05-20 01:08:01.500 140 12336.17 87.47 55436.25 88888.00 2007-05-20 01:08:01.625 140 12336.25 87.47 55436.28 88888.00 2007-05-20 01:08:01.750 140 12336.30 87.47 55436.30 88888.00 2007-05-20 01:08:01.875 140 12336.35 87.47 55436.25 88888.00 2007-05-20 01:08:02.000 140 12336.35 87.45 55436.25 88888.00 2007-05-20 01:08:02.125 140 12336.30 87.50 55436.28 88888.00 2007-05-20 01:08:02.250 140 12336.35 87.53 55436.35 88888.00 2007-05-20 01:08:02.375 140 12336.35 87.50 55436.32 88888.00 2007-05-20 01:08:02.500 140 12336.30 87.53 55436.30 88888.00 2007-05-20 01:08:02.625 140 12336.30 87.53 55436.30 88888.00 2007-05-20 01:08:02.750 140 12336.23 87.45 55436.30 88888.00 2007-05-20 01:08:02.875 140 12336.23 87.42 55436.32 88888.00 2007-05-20 01:08:03.000 140 12336.35 87.53 55436.30 88888.00 2007-05-20 01:08:03.125 140 12336.45 87.53 55436.30 88888.00 2007-05-20 01:08:03.250 140 12336.45 87.58 55436.28 88888.00 2007-05-20 01:08:03.375 140 12336.42 87.60 55436.30 88888.00 2007-05-20 01:08:03.500 140 12336.45 87.58 55436.32 88888.00 2007-05-20 01:08:03.625 140 12336.45 87.55 55436.30 88888.00 2007-05-20 01:08:03.750 140 12336.40 87.55 55436.28 88888.00 2007-05-20 01:08:03.875 140 12336.40 87.58 55436.28 88888.00 2007-05-20 01:08:04.000 140 12336.45 87.60 55436.28 88888.00 2007-05-20 01:08:04.125 140 12336.45 87.60 55436.30 88888.00 2007-05-20 01:08:04.250 140 12336.45 87.55 55436.28 88888.00 2007-05-20 01:08:04.375 140 12336.45 87.62 55436.32 88888.00 2007-05-20 01:08:04.500 140 12336.45 87.67 55436.35 88888.00 2007-05-20 01:08:04.625 140 12336.45 87.60 55436.32 88888.00 2007-05-20 01:08:04.750 140 12336.45 87.60 55436.30 88888.00 2007-05-20 01:08:04.875 140 12336.45 87.60 55436.30 88888.00 2007-05-20 01:08:05.000 140 12336.42 87.60 55436.30 88888.00 2007-05-20 01:08:05.125 140 12336.45 87.65 55436.32 88888.00 2007-05-20 01:08:05.250 140 12336.52 87.62 55436.32 88888.00 2007-05-20 01:08:05.375 140 12336.55 87.58 55436.28 88888.00 2007-05-20 01:08:05.500 140 12336.55 87.58 55436.25 88888.00 2007-05-20 01:08:05.625 140 12336.55 87.55 55436.28 88888.00 2007-05-20 01:08:05.750 140 12336.48 87.60 55436.28 88888.00 2007-05-20 01:08:05.875 140 12336.48 87.62 55436.32 88888.00 2007-05-20 01:08:06.000 140 12336.48 87.58 55436.30 88888.00 2007-05-20 01:08:06.125 140 12336.42 87.58 55436.32 88888.00 2007-05-20 01:08:06.250 140 12336.38 87.55 55436.32 88888.00 2007-05-20 01:08:06.375 140 12336.45 87.58 55436.30 88888.00 2007-05-20 01:08:06.500 140 12336.55 87.62 55436.32 88888.00 2007-05-20 01:08:06.625 140 12336.52 87.67 55436.32 88888.00 2007-05-20 01:08:06.750 140 12336.52 87.70 55436.32 88888.00 2007-05-20 01:08:06.875 140 12336.55 87.67 55436.35 88888.00 2007-05-20 01:08:07.000 140 12336.55 87.65 55436.35 88888.00 2007-05-20 01:08:07.125 140 12336.58 87.60 55436.32 88888.00 2007-05-20 01:08:07.250 140 12336.55 87.55 55436.32 88888.00 2007-05-20 01:08:07.375 140 12336.55 87.60 55436.32 88888.00 2007-05-20 01:08:07.500 140 12336.48 87.60 55436.30 88888.00 2007-05-20 01:08:07.625 140 12336.50 87.60 55436.35 88888.00 2007-05-20 01:08:07.750 140 12336.48 87.55 55436.32 88888.00 2007-05-20 01:08:07.875 140 12336.42 87.55 55436.32 88888.00 2007-05-20 01:08:08.000 140 12336.40 87.50 55436.28 88888.00 2007-05-20 01:08:08.125 140 12336.42 87.50 55436.30 88888.00 2007-05-20 01:08:08.250 140 12336.48 87.53 55436.35 88888.00 2007-05-20 01:08:08.375 140 12336.48 87.50 55436.32 88888.00 2007-05-20 01:08:08.500 140 12336.45 87.50 55436.32 88888.00 2007-05-20 01:08:08.625 140 12336.45 87.53 55436.32 88888.00 2007-05-20 01:08:08.750 140 12336.42 87.50 55436.35 88888.00 2007-05-20 01:08:08.875 140 12336.40 87.45 55436.32 88888.00 2007-05-20 01:08:09.000 140 12336.40 87.42 55436.35 88888.00 2007-05-20 01:08:09.125 140 12336.42 87.45 55436.35 88888.00 2007-05-20 01:08:09.250 140 12336.52 87.45 55436.35 88888.00 2007-05-20 01:08:09.375 140 12336.65 87.47 55436.35 88888.00 2007-05-20 01:08:09.500 140 12336.65 87.47 55436.35 88888.00 2007-05-20 01:08:09.625 140 12336.67 87.50 55436.38 88888.00 2007-05-20 01:08:09.750 140 12336.70 87.45 55436.38 88888.00 2007-05-20 01:08:09.875 140 12336.60 87.40 55436.32 88888.00 2007-05-20 01:08:10.000 140 12336.52 87.40 55436.30 88888.00 2007-05-20 01:08:10.125 140 12336.55 87.42 55436.32 88888.00 2007-05-20 01:08:10.250 140 12336.60 87.40 55436.40 88888.00 2007-05-20 01:08:10.375 140 12336.62 87.38 55436.40 88888.00 2007-05-20 01:08:10.500 140 12336.65 87.30 55436.40 88888.00 2007-05-20 01:08:10.625 140 12336.65 87.33 55436.40 88888.00 2007-05-20 01:08:10.750 140 12336.70 87.35 55436.43 88888.00 2007-05-20 01:08:10.875 140 12336.65 87.35 55436.43 88888.00 2007-05-20 01:08:11.000 140 12336.60 87.35 55436.40 88888.00 2007-05-20 01:08:11.125 140 12336.58 87.28 55436.35 88888.00 2007-05-20 01:08:11.250 140 12336.58 87.25 55436.38 88888.00 2007-05-20 01:08:11.375 140 12336.65 87.30 55436.38 88888.00 2007-05-20 01:08:11.500 140 12336.65 87.30 55436.38 88888.00 2007-05-20 01:08:11.625 140 12336.60 87.25 55436.38 88888.00 2007-05-20 01:08:11.750 140 12336.58 87.20 55436.35 88888.00 2007-05-20 01:08:11.875 140 12336.60 87.20 55436.32 88888.00 2007-05-20 01:08:12.000 140 12336.65 87.15 55436.35 88888.00 2007-05-20 01:08:12.125 140 12336.60 87.17 55436.40 88888.00 2007-05-20 01:08:12.250 140 12336.58 87.17 55436.43 88888.00 2007-05-20 01:08:12.375 140 12336.65 87.15 55436.45 88888.00 2007-05-20 01:08:12.500 140 12336.65 87.10 55436.43 88888.00 2007-05-20 01:08:12.625 140 12336.67 87.12 55436.43 88888.00 2007-05-20 01:08:12.750 140 12336.70 87.08 55436.43 88888.00 2007-05-20 01:08:12.875 140 12336.70 87.05 55436.43 88888.00 2007-05-20 01:08:13.000 140 12336.75 87.08 55436.43 88888.00 2007-05-20 01:08:13.125 140 12336.75 87.08 55436.43 88888.00 2007-05-20 01:08:13.250 140 12336.70 87.08 55436.38 88888.00 2007-05-20 01:08:13.375 140 12336.75 87.08 55436.40 88888.00 2007-05-20 01:08:13.500 140 12336.77 87.03 55436.43 88888.00 2007-05-20 01:08:13.625 140 12336.85 87.00 55436.45 88888.00 2007-05-20 01:08:13.750 140 12336.83 87.00 55436.45 88888.00 2007-05-20 01:08:13.875 140 12336.75 86.97 55436.43 88888.00 2007-05-20 01:08:14.000 140 12336.77 86.92 55436.43 88888.00 2007-05-20 01:08:14.125 140 12336.75 86.85 55436.40 88888.00 2007-05-20 01:08:14.250 140 12336.77 86.80 55436.43 88888.00 2007-05-20 01:08:14.375 140 12336.85 86.83 55436.45 88888.00 2007-05-20 01:08:14.500 140 12336.80 86.80 55436.43 88888.00 2007-05-20 01:08:14.625 140 12336.77 86.75 55436.40 88888.00 2007-05-20 01:08:14.750 140 12336.75 86.67 55436.43 88888.00 2007-05-20 01:08:14.875 140 12336.77 86.72 55436.43 88888.00 2007-05-20 01:08:15.000 140 12336.80 86.72 55436.43 88888.00 2007-05-20 01:08:15.125 140 12336.88 86.75 55436.45 88888.00 2007-05-20 01:08:15.250 140 12336.80 86.65 55436.45 88888.00 2007-05-20 01:08:15.375 140 12336.75 86.60 55436.45 88888.00 2007-05-20 01:08:15.500 140 12336.80 86.53 55436.43 88888.00 2007-05-20 01:08:15.625 140 12336.83 86.53 55436.45 88888.00 2007-05-20 01:08:15.750 140 12336.90 86.60 55436.45 88888.00 2007-05-20 01:08:15.875 140 12336.95 86.65 55436.50 88888.00 2007-05-20 01:08:16.000 140 12336.95 86.58 55436.45 88888.00 2007-05-20 01:08:16.125 140 12336.92 86.50 55436.45 88888.00 2007-05-20 01:08:16.250 140 12336.88 86.45 55436.45 88888.00 2007-05-20 01:08:16.375 140 12336.98 86.47 55436.47 88888.00 2007-05-20 01:08:16.500 140 12336.98 86.50 55436.47 88888.00 2007-05-20 01:08:16.625 140 12337.02 86.45 55436.50 88888.00 2007-05-20 01:08:16.750 140 12337.02 86.45 55436.53 88888.00 2007-05-20 01:08:16.875 140 12336.98 86.45 55436.50 88888.00 2007-05-20 01:08:17.000 140 12336.95 86.40 55436.50 88888.00 2007-05-20 01:08:17.125 140 12336.95 86.38 55436.50 88888.00 2007-05-20 01:08:17.250 140 12336.95 86.30 55436.50 88888.00 2007-05-20 01:08:17.375 140 12337.02 86.33 55436.53 88888.00 2007-05-20 01:08:17.500 140 12337.00 86.25 55436.47 88888.00 2007-05-20 01:08:17.625 140 12336.95 86.22 55436.47 88888.00 2007-05-20 01:08:17.750 140 12336.92 86.20 55436.50 88888.00 2007-05-20 01:08:17.875 140 12337.02 86.22 55436.47 88888.00 2007-05-20 01:08:18.000 140 12337.00 86.25 55436.50 88888.00 2007-05-20 01:08:18.125 140 12337.00 86.30 55436.57 88888.00 2007-05-20 01:08:18.250 140 12337.02 86.20 55436.55 88888.00 2007-05-20 01:08:18.375 140 12337.02 86.15 55436.53 88888.00 2007-05-20 01:08:18.500 140 12337.02 86.08 55436.47 88888.00 2007-05-20 01:08:18.625 140 12337.15 86.05 55436.47 88888.00 2007-05-20 01:08:18.750 140 12337.15 86.08 55436.47 88888.00 2007-05-20 01:08:18.875 140 12337.08 86.00 55436.47 88888.00 2007-05-20 01:08:19.000 140 12337.05 86.03 55436.47 88888.00 2007-05-20 01:08:19.125 140 12337.08 86.03 55436.53 88888.00 2007-05-20 01:08:19.250 140 12337.05 85.95 55436.53 88888.00 2007-05-20 01:08:19.375 140 12337.10 85.92 55436.53 88888.00 2007-05-20 01:08:19.500 140 12337.23 85.92 55436.50 88888.00 2007-05-20 01:08:19.625 140 12337.27 85.95 55436.50 88888.00 2007-05-20 01:08:19.750 140 12337.23 85.95 55436.50 88888.00 2007-05-20 01:08:19.875 140 12337.23 85.92 55436.47 88888.00 2007-05-20 01:08:20.000 140 12337.23 85.92 55436.50 88888.00 2007-05-20 01:08:20.125 140 12337.23 85.92 55436.50 88888.00 2007-05-20 01:08:20.250 140 12337.17 85.88 55436.43 88888.00 2007-05-20 01:08:20.375 140 12337.20 85.85 55436.43 88888.00 2007-05-20 01:08:20.500 140 12337.25 85.90 55436.47 88888.00 2007-05-20 01:08:20.625 140 12337.25 85.90 55436.55 88888.00 2007-05-20 01:08:20.750 140 12337.27 85.90 55436.53 88888.00 2007-05-20 01:08:20.875 140 12337.27 85.90 55436.50 88888.00 2007-05-20 01:08:21.000 140 12337.30 85.83 55436.47 88888.00 2007-05-20 01:08:21.125 140 12337.35 85.78 55436.47 88888.00 2007-05-20 01:08:21.250 140 12337.30 85.78 55436.50 88888.00 2007-05-20 01:08:21.375 140 12337.30 85.78 55436.53 88888.00 2007-05-20 01:08:21.500 140 12337.27 85.78 55436.47 88888.00 2007-05-20 01:08:21.625 140 12337.40 85.75 55436.50 88888.00 2007-05-20 01:08:21.750 140 12337.52 85.75 55436.55 88888.00 2007-05-20 01:08:21.875 140 12337.35 85.70 55436.50 88888.00 2007-05-20 01:08:22.000 140 12337.30 85.75 55436.50 88888.00 2007-05-20 01:08:22.125 140 12337.30 85.70 55436.47 88888.00 2007-05-20 01:08:22.250 140 12337.33 85.65 55436.50 88888.00 2007-05-20 01:08:22.375 140 12337.38 85.67 55436.53 88888.00 2007-05-20 01:08:22.500 140 12337.35 85.70 55436.53 88888.00 2007-05-20 01:08:22.625 140 12337.38 85.67 55436.50 88888.00 2007-05-20 01:08:22.750 140 12337.33 85.67 55436.53 88888.00 2007-05-20 01:08:22.875 140 12337.33 85.65 55436.53 88888.00 2007-05-20 01:08:23.000 140 12337.35 85.60 55436.50 88888.00 2007-05-20 01:08:23.125 140 12337.30 85.58 55436.47 88888.00 2007-05-20 01:08:23.250 140 12337.30 85.65 55436.55 88888.00 2007-05-20 01:08:23.375 140 12337.35 85.67 55436.53 88888.00 2007-05-20 01:08:23.500 140 12337.38 85.62 55436.50 88888.00 2007-05-20 01:08:23.625 140 12337.40 85.60 55436.47 88888.00 2007-05-20 01:08:23.750 140 12337.35 85.58 55436.47 88888.00 2007-05-20 01:08:23.875 140 12337.45 85.60 55436.50 88888.00 2007-05-20 01:08:24.000 140 12337.35 85.62 55436.47 88888.00 2007-05-20 01:08:24.125 140 12337.33 85.62 55436.53 88888.00 2007-05-20 01:08:24.250 140 12337.40 85.65 55436.53 88888.00 2007-05-20 01:08:24.375 140 12337.42 85.62 55436.53 88888.00 2007-05-20 01:08:24.500 140 12337.42 85.60 55436.53 88888.00 2007-05-20 01:08:24.625 140 12337.40 85.58 55436.55 88888.00 2007-05-20 01:08:24.750 140 12337.38 85.60 55436.53 88888.00 2007-05-20 01:08:24.875 140 12337.38 85.60 55436.50 88888.00 2007-05-20 01:08:25.000 140 12337.40 85.65 55436.50 88888.00 2007-05-20 01:08:25.125 140 12337.40 85.65 55436.50 88888.00 2007-05-20 01:08:25.250 140 12337.33 85.58 55436.55 88888.00 2007-05-20 01:08:25.375 140 12337.35 85.60 55436.53 88888.00 2007-05-20 01:08:25.500 140 12337.40 85.65 55436.50 88888.00 2007-05-20 01:08:25.625 140 12337.42 85.62 55436.50 88888.00 2007-05-20 01:08:25.750 140 12337.45 85.65 55436.53 88888.00 2007-05-20 01:08:25.875 140 12337.52 85.65 55436.55 88888.00 2007-05-20 01:08:26.000 140 12337.50 85.60 55436.53 88888.00 2007-05-20 01:08:26.125 140 12337.45 85.62 55436.57 88888.00 2007-05-20 01:08:26.250 140 12337.40 85.65 55436.55 88888.00 2007-05-20 01:08:26.375 140 12337.40 85.67 55436.55 88888.00 2007-05-20 01:08:26.500 140 12337.35 85.70 55436.50 88888.00 2007-05-20 01:08:26.625 140 12337.35 85.67 55436.50 88888.00 2007-05-20 01:08:26.750 140 12337.42 85.67 55436.53 88888.00 2007-05-20 01:08:26.875 140 12337.42 85.65 55436.53 88888.00 2007-05-20 01:08:27.000 140 12337.33 85.60 55436.50 88888.00 2007-05-20 01:08:27.125 140 12337.33 85.65 55436.55 88888.00 2007-05-20 01:08:27.250 140 12337.33 85.70 55436.55 88888.00 2007-05-20 01:08:27.375 140 12337.35 85.65 55436.53 88888.00 2007-05-20 01:08:27.500 140 12337.30 85.62 55436.50 88888.00 2007-05-20 01:08:27.625 140 12337.33 85.65 55436.50 88888.00 2007-05-20 01:08:27.750 140 12337.35 85.65 55436.50 88888.00 2007-05-20 01:08:27.875 140 12337.38 85.67 55436.50 88888.00 2007-05-20 01:08:28.000 140 12337.42 85.75 55436.53 88888.00 2007-05-20 01:08:28.125 140 12337.40 85.78 55436.53 88888.00 2007-05-20 01:08:28.250 140 12337.38 85.85 55436.57 88888.00 2007-05-20 01:08:28.375 140 12337.38 85.83 55436.55 88888.00 2007-05-20 01:08:28.500 140 12337.38 85.75 55436.53 88888.00 2007-05-20 01:08:28.625 140 12337.40 85.78 55436.53 88888.00 2007-05-20 01:08:28.750 140 12337.33 85.80 55436.55 88888.00 2007-05-20 01:08:28.875 140 12337.30 85.85 55436.55 88888.00 2007-05-20 01:08:29.000 140 12337.23 85.78 55436.53 88888.00 2007-05-20 01:08:29.125 140 12337.30 85.78 55436.53 88888.00 2007-05-20 01:08:29.250 140 12337.30 85.75 55436.53 88888.00 2007-05-20 01:08:29.375 140 12337.33 85.78 55436.53 88888.00 2007-05-20 01:08:29.500 140 12337.33 85.83 55436.53 88888.00 2007-05-20 01:08:29.625 140 12337.27 85.83 55436.53 88888.00 2007-05-20 01:08:29.750 140 12337.25 85.90 55436.55 88888.00 2007-05-20 01:08:29.875 140 12337.20 85.92 55436.57 88888.00 2007-05-20 01:08:30.000 140 12337.23 85.90 55436.57 88888.00 2007-05-20 01:08:30.125 140 12337.27 85.90 55436.53 88888.00 2007-05-20 01:08:30.250 140 12337.17 85.92 55436.57 88888.00 2007-05-20 01:08:30.375 140 12337.27 85.92 55436.60 88888.00 2007-05-20 01:08:30.500 140 12337.25 85.92 55436.60 88888.00 2007-05-20 01:08:30.625 140 12337.20 85.95 55436.55 88888.00 2007-05-20 01:08:30.750 140 12337.17 85.95 55436.55 88888.00 2007-05-20 01:08:30.875 140 12337.12 85.97 55436.55 88888.00 2007-05-20 01:08:31.000 140 12337.08 85.95 55436.57 88888.00 2007-05-20 01:08:31.125 140 12337.17 86.00 55436.62 88888.00 2007-05-20 01:08:31.250 140 12337.20 86.03 55436.65 88888.00 2007-05-20 01:08:31.375 140 12337.15 86.05 55436.62 88888.00 2007-05-20 01:08:31.500 140 12337.10 86.00 55436.55 88888.00 2007-05-20 01:08:31.625 140 12337.15 86.03 55436.55 88888.00 2007-05-20 01:08:31.750 140 12337.27 86.10 55436.57 88888.00 2007-05-20 01:08:31.875 140 12337.25 86.08 55436.60 88888.00 2007-05-20 01:08:32.000 140 12337.20 86.03 55436.57 88888.00 2007-05-20 01:08:32.125 140 12337.12 86.05 55436.60 88888.00 2007-05-20 01:08:32.250 140 12337.08 86.08 55436.57 88888.00 2007-05-20 01:08:32.375 140 12337.12 86.10 55436.62 88888.00 2007-05-20 01:08:32.500 140 12337.15 86.10 55436.62 88888.00 2007-05-20 01:08:32.625 140 12337.17 86.08 55436.62 88888.00 2007-05-20 01:08:32.750 140 12337.12 86.05 55436.62 88888.00 2007-05-20 01:08:32.875 140 12337.15 86.12 55436.65 88888.00 2007-05-20 01:08:33.000 140 12337.12 86.15 55436.62 88888.00 2007-05-20 01:08:33.125 140 12337.12 86.12 55436.60 88888.00 2007-05-20 01:08:33.250 140 12337.08 86.15 55436.62 88888.00 2007-05-20 01:08:33.375 140 12337.12 86.22 55436.65 88888.00 2007-05-20 01:08:33.500 140 12337.08 86.20 55436.62 88888.00 2007-05-20 01:08:33.625 140 12337.12 86.20 55436.65 88888.00 2007-05-20 01:08:33.750 140 12337.20 86.17 55436.65 88888.00 2007-05-20 01:08:33.875 140 12337.20 86.17 55436.65 88888.00 2007-05-20 01:08:34.000 140 12337.17 86.15 55436.68 88888.00 2007-05-20 01:08:34.125 140 12337.12 86.17 55436.62 88888.00 2007-05-20 01:08:34.250 140 12337.15 86.12 55436.62 88888.00 2007-05-20 01:08:34.375 140 12337.12 86.15 55436.65 88888.00 2007-05-20 01:08:34.500 140 12337.12 86.20 55436.68 88888.00 2007-05-20 01:08:34.625 140 12337.15 86.17 55436.68 88888.00 2007-05-20 01:08:34.750 140 12337.15 86.17 55436.68 88888.00 2007-05-20 01:08:34.875 140 12337.17 86.17 55436.68 88888.00 2007-05-20 01:08:35.000 140 12337.17 86.22 55436.68 88888.00 2007-05-20 01:08:35.125 140 12337.12 86.25 55436.68 88888.00 2007-05-20 01:08:35.250 140 12337.08 86.25 55436.70 88888.00 2007-05-20 01:08:35.375 140 12337.08 86.20 55436.68 88888.00 2007-05-20 01:08:35.500 140 12337.12 86.20 55436.68 88888.00 2007-05-20 01:08:35.625 140 12337.08 86.22 55436.68 88888.00 2007-05-20 01:08:35.750 140 12337.08 86.17 55436.68 88888.00 2007-05-20 01:08:35.875 140 12337.10 86.17 55436.68 88888.00 2007-05-20 01:08:36.000 140 12337.12 86.20 55436.70 88888.00 2007-05-20 01:08:36.125 140 12337.15 86.25 55436.70 88888.00 2007-05-20 01:08:36.250 140 12337.08 86.22 55436.70 88888.00 2007-05-20 01:08:36.375 140 12337.08 86.25 55436.68 88888.00 2007-05-20 01:08:36.500 140 12337.15 86.22 55436.68 88888.00 2007-05-20 01:08:36.625 140 12337.20 86.17 55436.68 88888.00 2007-05-20 01:08:36.750 140 12337.15 86.25 55436.65 88888.00 2007-05-20 01:08:36.875 140 12337.15 86.20 55436.65 88888.00 2007-05-20 01:08:37.000 140 12337.15 86.20 55436.65 88888.00 2007-05-20 01:08:37.125 140 12337.15 86.22 55436.68 88888.00 2007-05-20 01:08:37.250 140 12337.12 86.22 55436.68 88888.00 2007-05-20 01:08:37.375 140 12337.17 86.22 55436.62 88888.00 2007-05-20 01:08:37.500 140 12337.15 86.20 55436.62 88888.00 2007-05-20 01:08:37.625 140 12337.10 86.15 55436.65 88888.00 2007-05-20 01:08:37.750 140 12337.12 86.17 55436.65 88888.00 2007-05-20 01:08:37.875 140 12337.10 86.20 55436.68 88888.00 2007-05-20 01:08:38.000 140 12337.08 86.17 55436.65 88888.00 2007-05-20 01:08:38.125 140 12337.02 86.17 55436.68 88888.00 2007-05-20 01:08:38.250 140 12337.02 86.12 55436.68 88888.00 2007-05-20 01:08:38.375 140 12337.10 86.15 55436.65 88888.00 2007-05-20 01:08:38.500 140 12337.10 86.17 55436.68 88888.00 2007-05-20 01:08:38.625 140 12337.17 86.20 55436.72 88888.00 2007-05-20 01:08:38.750 140 12337.27 86.28 55436.78 88888.00 2007-05-20 01:08:38.875 140 12337.23 86.28 55436.75 88888.00 2007-05-20 01:08:39.000 140 12337.08 86.22 55436.70 88888.00 2007-05-20 01:08:39.125 140 12337.05 86.17 55436.72 88888.00 2007-05-20 01:08:39.250 140 12337.02 86.15 55436.72 88888.00 2007-05-20 01:08:39.375 140 12337.02 86.10 55436.70 88888.00 2007-05-20 01:08:39.500 140 12337.05 86.12 55436.72 88888.00 2007-05-20 01:08:39.625 140 12337.12 86.10 55436.72 88888.00 2007-05-20 01:08:39.750 140 12337.08 86.05 55436.72 88888.00 2007-05-20 01:08:39.875 140 12337.02 86.10 55436.75 88888.00 2007-05-20 01:08:40.000 140 12337.02 86.10 55436.75 88888.00 2007-05-20 01:08:40.125 140 12337.05 86.10 55436.75 88888.00 2007-05-20 01:08:40.250 140 12337.02 86.03 55436.75 88888.00 2007-05-20 01:08:40.375 140 12337.02 86.00 55436.75 88888.00 2007-05-20 01:08:40.500 140 12337.10 86.03 55436.78 88888.00 2007-05-20 01:08:40.625 140 12337.05 86.00 55436.75 88888.00 2007-05-20 01:08:40.750 140 12337.02 86.00 55436.72 88888.00 2007-05-20 01:08:40.875 140 12337.08 86.00 55436.72 88888.00 2007-05-20 01:08:41.000 140 12337.10 85.95 55436.75 88888.00 2007-05-20 01:08:41.125 140 12337.08 85.97 55436.78 88888.00 2007-05-20 01:08:41.250 140 12337.05 85.92 55436.78 88888.00 2007-05-20 01:08:41.375 140 12337.08 85.90 55436.80 88888.00 2007-05-20 01:08:41.500 140 12337.00 85.90 55436.80 88888.00 2007-05-20 01:08:41.625 140 12337.02 85.90 55436.80 88888.00 2007-05-20 01:08:41.750 140 12337.05 85.88 55436.78 88888.00 2007-05-20 01:08:41.875 140 12337.08 85.85 55436.80 88888.00 2007-05-20 01:08:42.000 140 12337.10 85.85 55436.80 88888.00 2007-05-20 01:08:42.125 140 12337.12 85.90 55436.82 88888.00 2007-05-20 01:08:42.250 140 12337.17 85.90 55436.80 88888.00 2007-05-20 01:08:42.375 140 12337.12 85.85 55436.80 88888.00 2007-05-20 01:08:42.500 140 12337.05 85.78 55436.80 88888.00 2007-05-20 01:08:42.625 140 12337.08 85.75 55436.80 88888.00 2007-05-20 01:08:42.750 140 12337.05 85.80 55436.80 88888.00 2007-05-20 01:08:42.875 140 12336.95 85.80 55436.78 88888.00 2007-05-20 01:08:43.000 140 12336.95 85.75 55436.78 88888.00 2007-05-20 01:08:43.125 140 12337.00 85.67 55436.80 88888.00 2007-05-20 01:08:43.250 140 12337.02 85.72 55436.80 88888.00 2007-05-20 01:08:43.375 140 12337.05 85.72 55436.78 88888.00 2007-05-20 01:08:43.500 140 12337.05 85.62 55436.78 88888.00 2007-05-20 01:08:43.625 140 12337.00 85.58 55436.78 88888.00 2007-05-20 01:08:43.750 140 12337.02 85.60 55436.78 88888.00 2007-05-20 01:08:43.875 140 12337.05 85.60 55436.82 88888.00 2007-05-20 01:08:44.000 140 12337.02 85.58 55436.82 88888.00 2007-05-20 01:08:44.125 140 12337.00 85.60 55436.80 88888.00 2007-05-20 01:08:44.250 140 12336.98 85.60 55436.80 88888.00 2007-05-20 01:08:44.375 140 12337.05 85.58 55436.82 88888.00 2007-05-20 01:08:44.500 140 12337.00 85.50 55436.85 88888.00 2007-05-20 01:08:44.625 140 12336.98 85.47 55436.82 88888.00 2007-05-20 01:08:44.750 140 12337.02 85.53 55436.82 88888.00 2007-05-20 01:08:44.875 140 12337.08 85.47 55436.82 88888.00 2007-05-20 01:08:45.000 140 12337.10 85.45 55436.82 88888.00 2007-05-20 01:08:45.125 140 12337.05 85.42 55436.82 88888.00 2007-05-20 01:08:45.250 140 12337.02 85.38 55436.80 88888.00 2007-05-20 01:08:45.375 140 12337.05 85.40 55436.80 88888.00 2007-05-20 01:08:45.500 140 12337.10 85.40 55436.82 88888.00 2007-05-20 01:08:45.625 140 12337.10 85.38 55436.80 88888.00 2007-05-20 01:08:45.750 140 12337.15 85.33 55436.82 88888.00 2007-05-20 01:08:45.875 140 12337.20 85.30 55436.85 88888.00 2007-05-20 01:08:46.000 140 12337.20 85.30 55436.85 88888.00 2007-05-20 01:08:46.125 140 12337.15 85.30 55436.85 88888.00 2007-05-20 01:08:46.250 140 12337.10 85.22 55436.82 88888.00 2007-05-20 01:08:46.375 140 12337.17 85.20 55436.85 88888.00 2007-05-20 01:08:46.500 140 12337.23 85.17 55436.82 88888.00 2007-05-20 01:08:46.625 140 12337.23 85.15 55436.85 88888.00 2007-05-20 01:08:46.750 140 12337.27 85.15 55436.82 88888.00 2007-05-20 01:08:46.875 140 12337.30 85.12 55436.82 88888.00 2007-05-20 01:08:47.000 140 12337.33 85.15 55436.82 88888.00 2007-05-20 01:08:47.125 140 12337.23 85.12 55436.80 88888.00 2007-05-20 01:08:47.250 140 12337.20 85.10 55436.82 88888.00 2007-05-20 01:08:47.375 140 12337.27 85.10 55436.80 88888.00 2007-05-20 01:08:47.500 140 12337.25 85.03 55436.80 88888.00 2007-05-20 01:08:47.625 140 12337.20 85.00 55436.80 88888.00 2007-05-20 01:08:47.750 140 12337.27 85.03 55436.82 88888.00 2007-05-20 01:08:47.875 140 12337.30 85.00 55436.82 88888.00 2007-05-20 01:08:48.000 140 12337.25 84.92 55436.82 88888.00 2007-05-20 01:08:48.125 140 12337.20 84.92 55436.82 88888.00 2007-05-20 01:08:48.250 140 12337.17 84.90 55436.85 88888.00 2007-05-20 01:08:48.375 140 12337.25 84.90 55436.85 88888.00 2007-05-20 01:08:48.500 140 12337.27 84.90 55436.82 88888.00 2007-05-20 01:08:48.625 140 12337.27 84.92 55436.82 88888.00 2007-05-20 01:08:48.750 140 12337.33 84.90 55436.82 88888.00 2007-05-20 01:08:48.875 140 12337.38 84.92 55436.85 88888.00 2007-05-20 01:08:49.000 140 12337.30 84.88 55436.80 88888.00 2007-05-20 01:08:49.125 140 12337.33 84.80 55436.80 88888.00 2007-05-20 01:08:49.250 140 12337.42 84.85 55436.82 88888.00 2007-05-20 01:08:49.375 140 12337.45 84.83 55436.80 88888.00 2007-05-20 01:08:49.500 140 12337.38 84.78 55436.82 88888.00 2007-05-20 01:08:49.625 140 12337.35 84.78 55436.80 88888.00 2007-05-20 01:08:49.750 140 12337.42 84.80 55436.82 88888.00 2007-05-20 01:08:49.875 140 12337.42 84.78 55436.78 88888.00 2007-05-20 01:08:50.000 140 12337.45 84.75 55436.78 88888.00 2007-05-20 01:08:50.125 140 12337.48 84.75 55436.80 88888.00 2007-05-20 01:08:50.250 140 12337.45 84.75 55436.82 88888.00 2007-05-20 01:08:50.375 140 12337.42 84.67 55436.80 88888.00 2007-05-20 01:08:50.500 140 12337.38 84.70 55436.78 88888.00 2007-05-20 01:08:50.625 140 12337.50 84.70 55436.78 88888.00 2007-05-20 01:08:50.750 140 12337.60 84.70 55436.78 88888.00 2007-05-20 01:08:50.875 140 12337.58 84.60 55436.80 88888.00 2007-05-20 01:08:51.000 140 12337.58 84.67 55436.80 88888.00 2007-05-20 01:08:51.125 140 12337.62 84.70 55436.80 88888.00 2007-05-20 01:08:51.250 140 12337.60 84.58 55436.78 88888.00 2007-05-20 01:08:51.375 140 12337.62 84.60 55436.75 88888.00 2007-05-20 01:08:51.500 140 12337.65 84.62 55436.75 88888.00 2007-05-20 01:08:51.625 140 12337.65 84.65 55436.75 88888.00 2007-05-20 01:08:51.750 140 12337.70 84.62 55436.80 88888.00 2007-05-20 01:08:51.875 140 12337.70 84.65 55436.78 88888.00 2007-05-20 01:08:52.000 140 12337.67 84.65 55436.78 88888.00 2007-05-20 01:08:52.125 140 12337.67 84.65 55436.78 88888.00 2007-05-20 01:08:52.250 140 12337.67 84.62 55436.75 88888.00 2007-05-20 01:08:52.375 140 12337.70 84.62 55436.75 88888.00 2007-05-20 01:08:52.500 140 12337.73 84.55 55436.70 88888.00 2007-05-20 01:08:52.625 140 12337.73 84.53 55436.72 88888.00 2007-05-20 01:08:52.750 140 12337.80 84.53 55436.75 88888.00 2007-05-20 01:08:52.875 140 12337.80 84.50 55436.75 88888.00 2007-05-20 01:08:53.000 140 12337.73 84.55 55436.72 88888.00 2007-05-20 01:08:53.125 140 12337.73 84.60 55436.72 88888.00 2007-05-20 01:08:53.250 140 12337.73 84.53 55436.75 88888.00 2007-05-20 01:08:53.375 140 12337.80 84.58 55436.75 88888.00 2007-05-20 01:08:53.500 140 12337.88 84.55 55436.78 88888.00 2007-05-20 01:08:53.625 140 12337.85 84.58 55436.78 88888.00 2007-05-20 01:08:53.750 140 12337.85 84.58 55436.78 88888.00 2007-05-20 01:08:53.875 140 12337.92 84.53 55436.78 88888.00 2007-05-20 01:08:54.000 140 12337.95 84.53 55436.78 88888.00 2007-05-20 01:08:54.125 140 12337.92 84.55 55436.80 88888.00 2007-05-20 01:08:54.250 140 12337.90 84.58 55436.80 88888.00 2007-05-20 01:08:54.375 140 12337.83 84.60 55436.78 88888.00 2007-05-20 01:08:54.500 140 12337.83 84.60 55436.78 88888.00 2007-05-20 01:08:54.625 140 12337.85 84.58 55436.75 88888.00 2007-05-20 01:08:54.750 140 12337.95 84.55 55436.70 88888.00 2007-05-20 01:08:54.875 140 12338.00 84.55 55436.72 88888.00 2007-05-20 01:08:55.000 140 12338.00 84.55 55436.70 88888.00 2007-05-20 01:08:55.125 140 12338.02 84.55 55436.72 88888.00 2007-05-20 01:08:55.250 140 12338.02 84.60 55436.72 88888.00 2007-05-20 01:08:55.375 140 12338.02 84.62 55436.70 88888.00 2007-05-20 01:08:55.500 140 12338.05 84.60 55436.68 88888.00 2007-05-20 01:08:55.625 140 12338.08 84.58 55436.65 88888.00 2007-05-20 01:08:55.750 140 12338.08 84.60 55436.65 88888.00 2007-05-20 01:08:55.875 140 12338.08 84.58 55436.65 88888.00 2007-05-20 01:08:56.000 140 12338.00 84.55 55436.65 88888.00 2007-05-20 01:08:56.125 140 12337.95 84.53 55436.68 88888.00 2007-05-20 01:08:56.250 140 12337.98 84.65 55436.72 88888.00 2007-05-20 01:08:56.375 140 12338.12 84.72 55436.70 88888.00 2007-05-20 01:08:56.500 140 12338.08 84.65 55436.65 88888.00 2007-05-20 01:08:56.625 140 12338.05 84.62 55436.65 88888.00 2007-05-20 01:08:56.750 140 12338.10 84.62 55436.65 88888.00 2007-05-20 01:08:56.875 140 12338.10 84.67 55436.68 88888.00 2007-05-20 01:08:57.000 140 12338.08 84.72 55436.65 88888.00 2007-05-20 01:08:57.125 140 12338.08 84.65 55436.68 88888.00 2007-05-20 01:08:57.250 140 12338.02 84.58 55436.70 88888.00 2007-05-20 01:08:57.375 140 12338.08 84.58 55436.68 88888.00 2007-05-20 01:08:57.500 140 12338.05 84.67 55436.70 88888.00 2007-05-20 01:08:57.625 140 12338.08 84.72 55436.70 88888.00 2007-05-20 01:08:57.750 140 12338.12 84.72 55436.70 88888.00 2007-05-20 01:08:57.875 140 12338.10 84.75 55436.70 88888.00 2007-05-20 01:08:58.000 140 12338.02 84.70 55436.68 88888.00 2007-05-20 01:08:58.125 140 12338.05 84.70 55436.68 88888.00 2007-05-20 01:08:58.250 140 12338.05 84.72 55436.65 88888.00 2007-05-20 01:08:58.375 140 12338.08 84.75 55436.65 88888.00 2007-05-20 01:08:58.500 140 12338.08 84.80 55436.68 88888.00 2007-05-20 01:08:58.625 140 12338.10 84.85 55436.70 88888.00 2007-05-20 01:08:58.750 140 12338.17 84.85 55436.70 88888.00 2007-05-20 01:08:58.875 140 12338.20 84.83 55436.68 88888.00 2007-05-20 01:08:59.000 140 12338.20 84.88 55436.68 88888.00 2007-05-20 01:08:59.125 140 12338.17 84.85 55436.68 88888.00 2007-05-20 01:08:59.250 140 12338.05 84.85 55436.68 88888.00 2007-05-20 01:08:59.375 140 12338.10 84.90 55436.68 88888.00 2007-05-20 01:08:59.500 140 12338.12 84.88 55436.70 88888.00 2007-05-20 01:08:59.625 140 12338.12 84.90 55436.65 88888.00 2007-05-20 01:08:59.750 140 12338.08 84.92 55436.65 88888.00 2007-05-20 01:08:59.875 140 12338.10 84.92 55436.70 88888.00 2007-05-20 01:09:00.000 140 12338.10 84.95 55436.72 88888.00 2007-05-20 01:09:00.125 140 12338.15 84.97 55436.75 88888.00 2007-05-20 01:09:00.250 140 12338.15 84.92 55436.72 88888.00 2007-05-20 01:09:00.375 140 12338.12 84.92 55436.68 88888.00 2007-05-20 01:09:00.500 140 12338.08 84.92 55436.70 88888.00 2007-05-20 01:09:00.625 140 12338.02 84.97 55436.70 88888.00 2007-05-20 01:09:00.750 140 12337.98 84.95 55436.68 88888.00 2007-05-20 01:09:00.875 140 12338.02 84.97 55436.68 88888.00 2007-05-20 01:09:01.000 140 12338.02 85.00 55436.68 88888.00 2007-05-20 01:09:01.125 140 12338.10 85.08 55436.68 88888.00 2007-05-20 01:09:01.250 140 12338.10 85.03 55436.68 88888.00 2007-05-20 01:09:01.375 140 12338.10 85.08 55436.68 88888.00 2007-05-20 01:09:01.500 140 12337.95 85.08 55436.65 88888.00 2007-05-20 01:09:01.625 140 12337.88 85.10 55436.70 88888.00 2007-05-20 01:09:01.750 140 12337.92 85.10 55436.70 88888.00 2007-05-20 01:09:01.875 140 12337.90 85.08 55436.72 88888.00 2007-05-20 01:09:02.000 140 12337.95 85.12 55436.70 88888.00 2007-05-20 01:09:02.125 140 12337.95 85.12 55436.70 88888.00 2007-05-20 01:09:02.250 140 12337.83 85.12 55436.70 88888.00 2007-05-20 01:09:02.375 140 12337.90 85.17 55436.70 88888.00 2007-05-20 01:09:02.500 140 12338.00 85.17 55436.72 88888.00 2007-05-20 01:09:02.625 140 12337.98 85.22 55436.72 88888.00 2007-05-20 01:09:02.750 140 12337.83 85.17 55436.72 88888.00 2007-05-20 01:09:02.875 140 12337.83 85.20 55436.75 88888.00 2007-05-20 01:09:03.000 140 12337.88 85.22 55436.75 88888.00 2007-05-20 01:09:03.125 140 12337.83 85.25 55436.72 88888.00 2007-05-20 01:09:03.250 140 12337.75 85.28 55436.72 88888.00 2007-05-20 01:09:03.375 140 12337.83 85.25 55436.72 88888.00 2007-05-20 01:09:03.500 140 12337.77 85.25 55436.72 88888.00 2007-05-20 01:09:03.625 140 12337.77 85.33 55436.75 88888.00 2007-05-20 01:09:03.750 140 12337.77 85.30 55436.70 88888.00 2007-05-20 01:09:03.875 140 12337.77 85.22 55436.62 88888.00 2007-05-20 01:09:04.000 140 12337.80 85.25 55436.68 88888.00 2007-05-20 01:09:04.125 140 12337.73 85.25 55436.72 88888.00 2007-05-20 01:09:04.250 140 12337.73 85.33 55436.72 88888.00 2007-05-20 01:09:04.375 140 12337.80 85.33 55436.72 88888.00 2007-05-20 01:09:04.500 140 12337.85 85.40 55436.75 88888.00 2007-05-20 01:09:04.625 140 12337.77 85.42 55436.78 88888.00 2007-05-20 01:09:04.750 140 12337.65 85.33 55436.80 88888.00 2007-05-20 01:09:04.875 140 12337.60 85.38 55436.78 88888.00 2007-05-20 01:09:05.000 140 12337.62 85.35 55436.75 88888.00 2007-05-20 01:09:05.125 140 12337.62 85.33 55436.78 88888.00 2007-05-20 01:09:05.250 140 12337.65 85.28 55436.78 88888.00 2007-05-20 01:09:05.375 140 12337.62 85.30 55436.78 88888.00 2007-05-20 01:09:05.500 140 12337.58 85.33 55436.78 88888.00 2007-05-20 01:09:05.625 140 12337.58 85.35 55436.80 88888.00 2007-05-20 01:09:05.750 140 12337.60 85.35 55436.80 88888.00 2007-05-20 01:09:05.875 140 12337.60 85.38 55436.78 88888.00 2007-05-20 01:09:06.000 140 12337.60 85.40 55436.82 88888.00 2007-05-20 01:09:06.125 140 12337.52 85.40 55436.82 88888.00 2007-05-20 01:09:06.250 140 12337.45 85.42 55436.80 88888.00 2007-05-20 01:09:06.375 140 12337.52 85.47 55436.80 88888.00 2007-05-20 01:09:06.500 140 12337.48 85.42 55436.75 88888.00 2007-05-20 01:09:06.625 140 12337.42 85.40 55436.75 88888.00 2007-05-20 01:09:06.750 140 12337.40 85.42 55436.80 88888.00 2007-05-20 01:09:06.875 140 12337.48 85.45 55436.85 88888.00 2007-05-20 01:09:07.000 140 12337.48 85.47 55436.82 88888.00 2007-05-20 01:09:07.125 140 12337.40 85.42 55436.85 88888.00 2007-05-20 01:09:07.250 140 12337.33 85.42 55436.82 88888.00 2007-05-20 01:09:07.375 140 12337.38 85.42 55436.82 88888.00 2007-05-20 01:09:07.500 140 12337.42 85.42 55436.82 88888.00 2007-05-20 01:09:07.625 140 12337.45 85.45 55436.82 88888.00 2007-05-20 01:09:07.750 140 12337.48 85.40 55436.78 88888.00 2007-05-20 01:09:07.875 140 12337.50 85.45 55436.80 88888.00 2007-05-20 01:09:08.000 140 12337.55 85.47 55436.82 88888.00 2007-05-20 01:09:08.125 140 12337.52 85.50 55436.88 88888.00 2007-05-20 01:09:08.250 140 12337.45 85.45 55436.85 88888.00 2007-05-20 01:09:08.375 140 12337.45 85.45 55436.85 88888.00 2007-05-20 01:09:08.500 140 12337.42 85.45 55436.88 88888.00 2007-05-20 01:09:08.625 140 12337.40 85.42 55436.85 88888.00 2007-05-20 01:09:08.750 140 12337.40 85.47 55436.85 88888.00 2007-05-20 01:09:08.875 140 12337.42 85.53 55436.85 88888.00 2007-05-20 01:09:09.000 140 12337.45 85.53 55436.82 88888.00 2007-05-20 01:09:09.125 140 12337.42 85.55 55436.85 88888.00 2007-05-20 01:09:09.250 140 12337.40 85.50 55436.88 88888.00 2007-05-20 01:09:09.375 140 12337.40 85.50 55436.88 88888.00 2007-05-20 01:09:09.500 140 12337.35 85.50 55436.88 88888.00 2007-05-20 01:09:09.625 140 12337.33 85.45 55436.88 88888.00 2007-05-20 01:09:09.750 140 12337.38 85.42 55436.85 88888.00 2007-05-20 01:09:09.875 140 12337.35 85.47 55436.88 88888.00 2007-05-20 01:09:10.000 140 12337.35 85.47 55436.88 88888.00 2007-05-20 01:09:10.125 140 12337.42 85.53 55436.90 88888.00 2007-05-20 01:09:10.250 140 12337.38 85.47 55436.90 88888.00 2007-05-20 01:09:10.375 140 12337.33 85.45 55436.90 88888.00 2007-05-20 01:09:10.500 140 12337.27 85.42 55436.88 88888.00 2007-05-20 01:09:10.625 140 12337.35 85.47 55436.88 88888.00 2007-05-20 01:09:10.750 140 12337.33 85.45 55436.88 88888.00 2007-05-20 01:09:10.875 140 12337.33 85.40 55436.88 88888.00 2007-05-20 01:09:11.000 140 12337.30 85.40 55436.82 88888.00 2007-05-20 01:09:11.125 140 12337.27 85.45 55436.88 88888.00 2007-05-20 01:09:11.250 140 12337.30 85.50 55436.90 88888.00 2007-05-20 01:09:11.375 140 12337.35 85.50 55436.93 88888.00 2007-05-20 01:09:11.500 140 12337.35 85.47 55436.93 88888.00 2007-05-20 01:09:11.625 140 12337.35 85.45 55436.93 88888.00 2007-05-20 01:09:11.750 140 12337.33 85.47 55436.93 88888.00 2007-05-20 01:09:11.875 140 12337.27 85.47 55436.90 88888.00 2007-05-20 01:09:12.000 140 12337.27 85.45 55436.90 88888.00 2007-05-20 01:09:12.125 140 12337.33 85.42 55436.90 88888.00 2007-05-20 01:09:12.250 140 12337.27 85.47 55436.90 88888.00 2007-05-20 01:09:12.375 140 12337.30 85.50 55436.93 88888.00 2007-05-20 01:09:12.500 140 12337.30 85.45 55436.90 88888.00 2007-05-20 01:09:12.625 140 12337.30 85.40 55436.90 88888.00 2007-05-20 01:09:12.750 140 12337.33 85.40 55436.90 88888.00 2007-05-20 01:09:12.875 140 12337.33 85.45 55436.93 88888.00 2007-05-20 01:09:13.000 140 12337.23 85.40 55436.90 88888.00 2007-05-20 01:09:13.125 140 12337.27 85.42 55436.93 88888.00 2007-05-20 01:09:13.250 140 12337.25 85.40 55436.93 88888.00 2007-05-20 01:09:13.375 140 12337.25 85.40 55436.90 88888.00 2007-05-20 01:09:13.500 140 12337.20 85.47 55436.90 88888.00 2007-05-20 01:09:13.625 140 12337.30 85.53 55436.93 88888.00 2007-05-20 01:09:13.750 140 12337.30 85.50 55436.95 88888.00 2007-05-20 01:09:13.875 140 12337.25 85.38 55436.93 88888.00 2007-05-20 01:09:14.000 140 12337.25 85.33 55436.93 88888.00 2007-05-20 01:09:14.125 140 12337.23 85.35 55436.90 88888.00 2007-05-20 01:09:14.250 140 12337.23 85.38 55436.93 88888.00 2007-05-20 01:09:14.375 140 12337.27 85.42 55436.93 88888.00 2007-05-20 01:09:14.500 140 12337.35 85.53 55436.95 88888.00 2007-05-20 01:09:14.625 140 12337.33 85.42 55436.95 88888.00 2007-05-20 01:09:14.750 140 12337.27 85.33 55436.90 88888.00 2007-05-20 01:09:14.875 140 12337.27 85.38 55436.90 88888.00 2007-05-20 01:09:15.000 140 12337.33 85.45 55436.93 88888.00 2007-05-20 01:09:15.125 140 12337.38 85.40 55436.95 88888.00 2007-05-20 01:09:15.250 140 12337.38 85.38 55436.93 88888.00 2007-05-20 01:09:15.375 140 12337.38 85.33 55436.90 88888.00 2007-05-20 01:09:15.500 140 12337.30 85.35 55436.95 88888.00 2007-05-20 01:09:15.625 140 12337.30 85.35 55436.95 88888.00 2007-05-20 01:09:15.750 140 12337.25 85.33 55436.95 88888.00 2007-05-20 01:09:15.875 140 12337.27 85.28 55436.90 88888.00 2007-05-20 01:09:16.000 140 12337.35 85.28 55436.90 88888.00 2007-05-20 01:09:16.125 140 12337.30 85.28 55436.90 88888.00 2007-05-20 01:09:16.250 140 12337.33 85.33 55436.90 88888.00 2007-05-20 01:09:16.375 140 12337.40 85.35 55436.93 88888.00 2007-05-20 01:09:16.500 140 12337.42 85.33 55436.93 88888.00 2007-05-20 01:09:16.625 140 12337.40 85.28 55436.93 88888.00 2007-05-20 01:09:16.750 140 12337.35 85.33 55436.93 88888.00 2007-05-20 01:09:16.875 140 12337.38 85.33 55436.93 88888.00 2007-05-20 01:09:17.000 140 12337.33 85.25 55436.88 88888.00 2007-05-20 01:09:17.125 140 12337.30 85.28 55436.88 88888.00 2007-05-20 01:09:17.250 140 12337.40 85.35 55436.90 88888.00 2007-05-20 01:09:17.375 140 12337.45 85.38 55436.93 88888.00 2007-05-20 01:09:17.500 140 12337.42 85.28 55436.90 88888.00 2007-05-20 01:09:17.625 140 12337.40 85.33 55436.88 88888.00 2007-05-20 01:09:17.750 140 12337.48 85.38 55436.93 88888.00 2007-05-20 01:09:17.875 140 12337.42 85.33 55436.93 88888.00 2007-05-20 01:09:18.000 140 12337.40 85.25 55436.90 88888.00 2007-05-20 01:09:18.125 140 12337.40 85.28 55436.93 88888.00 2007-05-20 01:09:18.250 140 12337.45 85.35 55436.95 88888.00 2007-05-20 01:09:18.375 140 12337.45 85.33 55436.90 88888.00 2007-05-20 01:09:18.500 140 12337.40 85.22 55436.93 88888.00 2007-05-20 01:09:18.625 140 12337.40 85.20 55436.90 88888.00 2007-05-20 01:09:18.750 140 12337.48 85.28 55436.93 88888.00 2007-05-20 01:09:18.875 140 12337.58 85.30 55436.95 88888.00 2007-05-20 01:09:19.000 140 12337.52 85.28 55436.90 88888.00 2007-05-20 01:09:19.125 140 12337.48 85.28 55436.90 88888.00 2007-05-20 01:09:19.250 140 12337.50 85.22 55436.90 88888.00 2007-05-20 01:09:19.375 140 12337.55 85.25 55436.90 88888.00 2007-05-20 01:09:19.500 140 12337.52 85.30 55436.90 88888.00 2007-05-20 01:09:19.625 140 12337.58 85.38 55436.90 88888.00 2007-05-20 01:09:19.750 140 12337.48 85.25 55436.85 88888.00 2007-05-20 01:09:19.875 140 12337.48 85.17 55436.85 88888.00 2007-05-20 01:09:20.000 140 12337.60 85.25 55436.88 88888.00 2007-05-20 01:09:20.125 140 12337.73 85.30 55436.93 88888.00 2007-05-20 01:09:20.250 140 12337.73 85.25 55436.88 88888.00 2007-05-20 01:09:20.375 140 12337.70 85.25 55436.88 88888.00 2007-05-20 01:09:20.500 140 12337.67 85.30 55436.90 88888.00 2007-05-20 01:09:20.625 140 12337.65 85.33 55436.90 88888.00 2007-05-20 01:09:20.750 140 12337.58 85.30 55436.88 88888.00 2007-05-20 01:09:20.875 140 12337.52 85.25 55436.85 88888.00 2007-05-20 01:09:21.000 140 12337.60 85.28 55436.85 88888.00 2007-05-20 01:09:21.125 140 12337.60 85.28 55436.85 88888.00 2007-05-20 01:09:21.250 140 12337.52 85.25 55436.88 88888.00 2007-05-20 01:09:21.375 140 12337.55 85.25 55436.88 88888.00 2007-05-20 01:09:21.500 140 12337.60 85.20 55436.88 88888.00 2007-05-20 01:09:21.625 140 12337.62 85.15 55436.88 88888.00 2007-05-20 01:09:21.750 140 12337.60 85.17 55436.85 88888.00 2007-05-20 01:09:21.875 140 12337.60 85.20 55436.82 88888.00 2007-05-20 01:09:22.000 140 12337.58 85.20 55436.85 88888.00 2007-05-20 01:09:22.125 140 12337.60 85.20 55436.88 88888.00 2007-05-20 01:09:22.250 140 12337.62 85.22 55436.90 88888.00 2007-05-20 01:09:22.375 140 12337.62 85.22 55436.88 88888.00 2007-05-20 01:09:22.500 140 12337.58 85.17 55436.85 88888.00 2007-05-20 01:09:22.625 140 12337.60 85.15 55436.85 88888.00 2007-05-20 01:09:22.750 140 12337.60 85.20 55436.90 88888.00 2007-05-20 01:09:22.875 140 12337.58 85.25 55436.93 88888.00 2007-05-20 01:09:23.000 140 12337.65 85.28 55436.90 88888.00 2007-05-20 01:09:23.125 140 12337.65 85.25 55436.90 88888.00 2007-05-20 01:09:23.250 140 12337.65 85.25 55436.90 88888.00 2007-05-20 01:09:23.375 140 12337.65 85.30 55436.90 88888.00 2007-05-20 01:09:23.500 140 12337.60 85.30 55436.90 88888.00 2007-05-20 01:09:23.625 140 12337.67 85.28 55436.90 88888.00 2007-05-20 01:09:23.750 140 12337.73 85.28 55436.88 88888.00 2007-05-20 01:09:23.875 140 12337.75 85.30 55436.88 88888.00 2007-05-20 01:09:24.000 140 12337.67 85.22 55436.88 88888.00 2007-05-20 01:09:24.125 140 12337.65 85.20 55436.85 88888.00 2007-05-20 01:09:24.250 140 12337.58 85.15 55436.88 88888.00 2007-05-20 01:09:24.375 140 12337.60 85.17 55436.88 88888.00 2007-05-20 01:09:24.500 140 12337.62 85.22 55436.88 88888.00 2007-05-20 01:09:24.625 140 12337.58 85.17 55436.88 88888.00 2007-05-20 01:09:24.750 140 12337.55 85.25 55436.90 88888.00 2007-05-20 01:09:24.875 140 12337.62 85.33 55436.88 88888.00 2007-05-20 01:09:25.000 140 12337.67 85.30 55436.88 88888.00 2007-05-20 01:09:25.125 140 12337.67 85.25 55436.85 88888.00 2007-05-20 01:09:25.250 140 12337.62 85.22 55436.88 88888.00 2007-05-20 01:09:25.375 140 12337.70 85.25 55436.90 88888.00 2007-05-20 01:09:25.500 140 12337.70 85.20 55436.93 88888.00 2007-05-20 01:09:25.625 140 12337.70 85.22 55436.90 88888.00 2007-05-20 01:09:25.750 140 12337.62 85.25 55436.90 88888.00 2007-05-20 01:09:25.875 140 12337.60 85.22 55436.90 88888.00 2007-05-20 01:09:26.000 140 12337.60 85.22 55436.88 88888.00 2007-05-20 01:09:26.125 140 12337.55 85.17 55436.90 88888.00 2007-05-20 01:09:26.250 140 12337.58 85.15 55436.90 88888.00 2007-05-20 01:09:26.375 140 12337.60 85.22 55436.88 88888.00 2007-05-20 01:09:26.500 140 12337.65 85.25 55436.88 88888.00 2007-05-20 01:09:26.625 140 12337.62 85.25 55436.88 88888.00 2007-05-20 01:09:26.750 140 12337.65 85.22 55436.88 88888.00 2007-05-20 01:09:26.875 140 12337.58 85.25 55436.88 88888.00 2007-05-20 01:09:27.000 140 12337.48 85.20 55436.88 88888.00 2007-05-20 01:09:27.125 140 12337.45 85.25 55436.93 88888.00 2007-05-20 01:09:27.250 140 12337.48 85.22 55436.88 88888.00 2007-05-20 01:09:27.375 140 12337.50 85.20 55436.88 88888.00 2007-05-20 01:09:27.500 140 12337.52 85.17 55436.88 88888.00 2007-05-20 01:09:27.625 140 12337.48 85.17 55436.88 88888.00 2007-05-20 01:09:27.750 140 12337.45 85.25 55436.90 88888.00 2007-05-20 01:09:27.875 140 12337.45 85.38 55436.88 88888.00 2007-05-20 01:09:28.000 140 12337.50 85.30 55436.88 88888.00 2007-05-20 01:09:28.125 140 12337.50 85.25 55436.88 88888.00 2007-05-20 01:09:28.250 140 12337.55 85.22 55436.88 88888.00 2007-05-20 01:09:28.375 140 12337.58 85.25 55436.88 88888.00 2007-05-20 01:09:28.500 140 12337.62 85.33 55436.93 88888.00 2007-05-20 01:09:28.625 140 12337.70 85.35 55436.95 88888.00 2007-05-20 01:09:28.750 140 12337.67 85.30 55436.93 88888.00 2007-05-20 01:09:28.875 140 12337.62 85.28 55436.93 88888.00 2007-05-20 01:09:29.000 140 12337.58 85.28 55436.90 88888.00 2007-05-20 01:09:29.125 140 12337.55 85.33 55436.90 88888.00 2007-05-20 01:09:29.250 140 12337.48 85.35 55436.88 88888.00 2007-05-20 01:09:29.375 140 12337.48 85.38 55436.88 88888.00 2007-05-20 01:09:29.500 140 12337.45 85.38 55436.88 88888.00 2007-05-20 01:09:29.625 140 12337.45 85.40 55436.90 88888.00 2007-05-20 01:09:29.750 140 12337.50 85.38 55436.93 88888.00 2007-05-20 01:09:29.875 140 12337.50 85.35 55436.90 88888.00 2007-05-20 01:09:30.000 140 12337.48 85.35 55436.88 88888.00 2007-05-20 01:09:30.125 140 12337.48 85.38 55436.90 88888.00 2007-05-20 01:09:30.250 140 12337.50 85.40 55436.90 88888.00 2007-05-20 01:09:30.375 140 12337.55 85.47 55436.88 88888.00 2007-05-20 01:09:30.500 140 12337.50 85.47 55436.93 88888.00 2007-05-20 01:09:30.625 140 12337.50 85.47 55436.93 88888.00 2007-05-20 01:09:30.750 140 12337.50 85.45 55436.90 88888.00 2007-05-20 01:09:30.875 140 12337.45 85.45 55436.90 88888.00 2007-05-20 01:09:31.000 140 12337.40 85.47 55436.88 88888.00 2007-05-20 01:09:31.125 140 12337.40 85.50 55436.90 88888.00 2007-05-20 01:09:31.250 140 12337.42 85.55 55436.95 88888.00 2007-05-20 01:09:31.375 140 12337.40 85.53 55436.95 88888.00 2007-05-20 01:09:31.500 140 12337.40 85.47 55436.93 88888.00 2007-05-20 01:09:31.625 140 12337.42 85.53 55436.93 88888.00 2007-05-20 01:09:31.750 140 12337.40 85.53 55436.88 88888.00 2007-05-20 01:09:31.875 140 12337.45 85.55 55436.88 88888.00 2007-05-20 01:09:32.000 140 12337.55 85.62 55436.88 88888.00 2007-05-20 01:09:32.125 140 12337.58 85.60 55436.85 88888.00 2007-05-20 01:09:32.250 140 12337.52 85.55 55436.88 88888.00 2007-05-20 01:09:32.375 140 12337.45 85.60 55436.90 88888.00 2007-05-20 01:09:32.500 140 12337.50 85.67 55436.88 88888.00 2007-05-20 01:09:32.625 140 12337.58 85.70 55436.88 88888.00 2007-05-20 01:09:32.750 140 12337.58 85.62 55436.88 88888.00 2007-05-20 01:09:32.875 140 12337.48 85.65 55436.85 88888.00 2007-05-20 01:09:33.000 140 12337.45 85.67 55436.82 88888.00 2007-05-20 01:09:33.125 140 12337.40 85.65 55436.80 88888.00 2007-05-20 01:09:33.250 140 12337.42 85.62 55436.88 88888.00 2007-05-20 01:09:33.375 140 12337.48 85.70 55436.88 88888.00 2007-05-20 01:09:33.500 140 12337.50 85.70 55436.88 88888.00 2007-05-20 01:09:33.625 140 12337.50 85.67 55436.90 88888.00 2007-05-20 01:09:33.750 140 12337.50 85.70 55436.85 88888.00 2007-05-20 01:09:33.875 140 12337.52 85.72 55436.85 88888.00 2007-05-20 01:09:34.000 140 12337.50 85.80 55436.88 88888.00 2007-05-20 01:09:34.125 140 12337.45 85.80 55436.88 88888.00 2007-05-20 01:09:34.250 140 12337.45 85.75 55436.88 88888.00 2007-05-20 01:09:34.375 140 12337.58 85.80 55436.88 88888.00 2007-05-20 01:09:34.500 140 12337.52 85.78 55436.88 88888.00 2007-05-20 01:09:34.625 140 12337.48 85.75 55436.85 88888.00 2007-05-20 01:09:34.750 140 12337.42 85.80 55436.85 88888.00 2007-05-20 01:09:34.875 140 12337.45 85.85 55436.88 88888.00 2007-05-20 01:09:35.000 140 12337.50 85.85 55436.88 88888.00 2007-05-20 01:09:35.125 140 12337.55 85.85 55436.88 88888.00 2007-05-20 01:09:35.250 140 12337.50 85.83 55436.88 88888.00 2007-05-20 01:09:35.375 140 12337.48 85.83 55436.85 88888.00 2007-05-20 01:09:35.500 140 12337.52 85.85 55436.85 88888.00 2007-05-20 01:09:35.625 140 12337.50 85.90 55436.88 88888.00 2007-05-20 01:09:35.750 140 12337.45 85.95 55436.85 88888.00 2007-05-20 01:09:35.875 140 12337.45 85.92 55436.82 88888.00 2007-05-20 01:09:36.000 140 12337.45 85.95 55436.85 88888.00 2007-05-20 01:09:36.125 140 12337.48 85.95 55436.90 88888.00 2007-05-20 01:09:36.250 140 12337.48 85.97 55436.93 88888.00 2007-05-20 01:09:36.375 140 12337.45 85.95 55436.88 88888.00 2007-05-20 01:09:36.500 140 12337.42 85.88 55436.88 88888.00 2007-05-20 01:09:36.625 140 12337.45 85.95 55436.90 88888.00 2007-05-20 01:09:36.750 140 12337.45 86.00 55436.85 88888.00 2007-05-20 01:09:36.875 140 12337.45 85.95 55436.82 88888.00 2007-05-20 01:09:37.000 140 12337.42 85.97 55436.85 88888.00 2007-05-20 01:09:37.125 140 12337.45 86.05 55436.88 88888.00 2007-05-20 01:09:37.250 140 12337.42 86.03 55436.88 88888.00 2007-05-20 01:09:37.375 140 12337.38 85.97 55436.88 88888.00 2007-05-20 01:09:37.500 140 12337.42 86.05 55436.90 88888.00 2007-05-20 01:09:37.625 140 12337.40 86.05 55436.88 88888.00 2007-05-20 01:09:37.750 140 12337.38 86.12 55436.88 88888.00 2007-05-20 01:09:37.875 140 12337.40 86.10 55436.88 88888.00 2007-05-20 01:09:38.000 140 12337.40 86.08 55436.88 88888.00 2007-05-20 01:09:38.125 140 12337.35 86.08 55436.88 88888.00 2007-05-20 01:09:38.250 140 12337.27 86.08 55436.90 88888.00 2007-05-20 01:09:38.375 140 12337.27 86.08 55436.90 88888.00 2007-05-20 01:09:38.500 140 12337.33 86.10 55436.88 88888.00 2007-05-20 01:09:38.625 140 12337.38 86.10 55436.88 88888.00 2007-05-20 01:09:38.750 140 12337.38 86.08 55436.88 88888.00 2007-05-20 01:09:38.875 140 12337.30 86.10 55436.88 88888.00 2007-05-20 01:09:39.000 140 12337.30 86.17 55436.88 88888.00 2007-05-20 01:09:39.125 140 12337.25 86.12 55436.88 88888.00 2007-05-20 01:09:39.250 140 12337.15 86.12 55436.90 88888.00 2007-05-20 01:09:39.375 140 12337.15 86.12 55436.93 88888.00 2007-05-20 01:09:39.500 140 12337.15 86.15 55436.93 88888.00 2007-05-20 01:09:39.625 140 12337.12 86.15 55436.90 88888.00 2007-05-20 01:09:39.750 140 12337.17 86.15 55436.93 88888.00 2007-05-20 01:09:39.875 140 12337.20 86.15 55436.93 88888.00 2007-05-20 01:09:40.000 140 12337.15 86.12 55436.93 88888.00 2007-05-20 01:09:40.125 140 12337.17 86.22 55436.95 88888.00 2007-05-20 01:09:40.250 140 12337.23 86.28 55436.95 88888.00 2007-05-20 01:09:40.375 140 12337.25 86.28 55436.95 88888.00 2007-05-20 01:09:40.500 140 12337.20 86.28 55436.93 88888.00 2007-05-20 01:09:40.625 140 12337.17 86.30 55436.93 88888.00 2007-05-20 01:09:40.750 140 12337.23 86.28 55436.93 88888.00 2007-05-20 01:09:40.875 140 12337.23 86.20 55436.90 88888.00 2007-05-20 01:09:41.000 140 12337.20 86.17 55436.88 88888.00 2007-05-20 01:09:41.125 140 12337.15 86.22 55436.90 88888.00 2007-05-20 01:09:41.250 140 12337.17 86.22 55436.95 88888.00 2007-05-20 01:09:41.375 140 12337.23 86.25 55436.93 88888.00 2007-05-20 01:09:41.500 140 12337.15 86.25 55436.93 88888.00 2007-05-20 01:09:41.625 140 12337.08 86.22 55436.90 88888.00 2007-05-20 01:09:41.750 140 12337.10 86.20 55436.93 88888.00 2007-05-20 01:09:41.875 140 12337.15 86.30 55436.93 88888.00 2007-05-20 01:09:42.000 140 12337.20 86.22 55436.90 88888.00 2007-05-20 01:09:42.125 140 12337.12 86.17 55436.88 88888.00 2007-05-20 01:09:42.250 140 12337.10 86.20 55436.90 88888.00 2007-05-20 01:09:42.375 140 12337.12 86.20 55436.90 88888.00 2007-05-20 01:09:42.500 140 12337.12 86.17 55436.93 88888.00 2007-05-20 01:09:42.625 140 12337.17 86.25 55436.93 88888.00 2007-05-20 01:09:42.750 140 12337.15 86.28 55436.90 88888.00 2007-05-20 01:09:42.875 140 12337.12 86.25 55436.93 88888.00 2007-05-20 01:09:43.000 140 12337.12 86.25 55436.93 88888.00 2007-05-20 01:09:43.125 140 12337.10 86.28 55436.93 88888.00 2007-05-20 01:09:43.250 140 12337.08 86.22 55436.95 88888.00 2007-05-20 01:09:43.375 140 12337.05 86.20 55436.93 88888.00 2007-05-20 01:09:43.500 140 12337.08 86.22 55436.93 88888.00 2007-05-20 01:09:43.625 140 12337.12 86.20 55436.95 88888.00 2007-05-20 01:09:43.750 140 12337.15 86.22 55436.93 88888.00 2007-05-20 01:09:43.875 140 12337.17 86.22 55436.93 88888.00 2007-05-20 01:09:44.000 140 12337.10 86.17 55436.93 88888.00 2007-05-20 01:09:44.125 140 12337.10 86.22 55436.95 88888.00 2007-05-20 01:09:44.250 140 12337.12 86.28 55436.97 88888.00 2007-05-20 01:09:44.375 140 12337.15 86.25 55436.95 88888.00 2007-05-20 01:09:44.500 140 12337.12 86.22 55436.93 88888.00 2007-05-20 01:09:44.625 140 12337.20 86.25 55436.93 88888.00 2007-05-20 01:09:44.750 140 12337.20 86.25 55436.95 88888.00 2007-05-20 01:09:44.875 140 12337.15 86.25 55436.93 88888.00 2007-05-20 01:09:45.000 140 12337.10 86.25 55436.90 88888.00 2007-05-20 01:09:45.125 140 12337.08 86.25 55436.95 88888.00 2007-05-20 01:09:45.250 140 12337.08 86.17 55436.93 88888.00 2007-05-20 01:09:45.375 140 12337.10 86.17 55436.90 88888.00 2007-05-20 01:09:45.500 140 12337.17 86.22 55436.93 88888.00 2007-05-20 01:09:45.625 140 12337.17 86.20 55436.93 88888.00 2007-05-20 01:09:45.750 140 12337.12 86.22 55436.90 88888.00 2007-05-20 01:09:45.875 140 12337.15 86.25 55436.93 88888.00 2007-05-20 01:09:46.000 140 12337.15 86.28 55436.93 88888.00 2007-05-20 01:09:46.125 140 12337.10 86.22 55436.93 88888.00 2007-05-20 01:09:46.250 140 12337.02 86.15 55436.93 88888.00 2007-05-20 01:09:46.375 140 12337.12 86.20 55436.90 88888.00 2007-05-20 01:09:46.500 140 12337.15 86.22 55436.88 88888.00 2007-05-20 01:09:46.625 140 12337.15 86.20 55436.88 88888.00 2007-05-20 01:09:46.750 140 12337.10 86.15 55436.88 88888.00 2007-05-20 01:09:46.875 140 12337.05 86.12 55436.88 88888.00 2007-05-20 01:09:47.000 140 12337.10 86.15 55436.90 88888.00 2007-05-20 01:09:47.125 140 12337.12 86.15 55436.93 88888.00 2007-05-20 01:09:47.250 140 12337.10 86.12 55436.93 88888.00 2007-05-20 01:09:47.375 140 12337.08 86.12 55436.90 88888.00 2007-05-20 01:09:47.500 140 12337.08 86.10 55436.93 88888.00 2007-05-20 01:09:47.625 140 12337.15 86.12 55436.93 88888.00 2007-05-20 01:09:47.750 140 12337.20 86.12 55436.93 88888.00 2007-05-20 01:09:47.875 140 12337.23 86.15 55436.93 88888.00 2007-05-20 01:09:48.000 140 12337.17 86.15 55436.90 88888.00 2007-05-20 01:09:48.125 140 12337.15 86.12 55436.90 88888.00 2007-05-20 01:09:48.250 140 12337.15 86.15 55436.93 88888.00 2007-05-20 01:09:48.375 140 12337.15 86.20 55436.93 88888.00 2007-05-20 01:09:48.500 140 12337.17 86.20 55436.90 88888.00 2007-05-20 01:09:48.625 140 12337.27 86.20 55436.88 88888.00 2007-05-20 01:09:48.750 140 12337.33 86.20 55436.90 88888.00 2007-05-20 01:09:48.875 140 12337.30 86.15 55436.93 88888.00 2007-05-20 01:09:49.000 140 12337.35 86.20 55436.93 88888.00 2007-05-20 01:09:49.125 140 12337.33 86.15 55436.90 88888.00 2007-05-20 01:09:49.250 140 12337.30 86.05 55436.93 88888.00 2007-05-20 01:09:49.375 140 12337.35 86.08 55436.93 88888.00 2007-05-20 01:09:49.500 140 12337.38 86.17 55436.90 88888.00 2007-05-20 01:09:49.625 140 12337.38 86.15 55436.93 88888.00 2007-05-20 01:09:49.750 140 12337.38 86.15 55436.93 88888.00 2007-05-20 01:09:49.875 140 12337.40 86.17 55436.93 88888.00 2007-05-20 01:09:50.000 140 12337.45 86.17 55436.93 88888.00 2007-05-20 01:09:50.125 140 12337.48 86.17 55436.90 88888.00 2007-05-20 01:09:50.250 140 12337.50 86.17 55436.90 88888.00 2007-05-20 01:09:50.375 140 12337.55 86.15 55436.88 88888.00 2007-05-20 01:09:50.500 140 12337.50 86.12 55436.90 88888.00 2007-05-20 01:09:50.625 140 12337.40 86.12 55436.88 88888.00 2007-05-20 01:09:50.750 140 12337.42 86.17 55436.85 88888.00 2007-05-20 01:09:50.875 140 12337.50 86.20 55436.88 88888.00 2007-05-20 01:09:51.000 140 12337.48 86.17 55436.85 88888.00 2007-05-20 01:09:51.125 140 12337.60 86.28 55436.88 88888.00 2007-05-20 01:09:51.250 140 12337.60 86.28 55436.88 88888.00 2007-05-20 01:09:51.375 140 12337.60 86.20 55436.82 88888.00 2007-05-20 01:09:51.500 140 12337.62 86.20 55436.85 88888.00 2007-05-20 01:09:51.625 140 12337.73 86.25 55436.85 88888.00 2007-05-20 01:09:51.750 140 12337.70 86.25 55436.82 88888.00 2007-05-20 01:09:51.875 140 12337.62 86.28 55436.82 88888.00 2007-05-20 01:09:52.000 140 12337.67 86.30 55436.82 88888.00 2007-05-20 01:09:52.125 140 12337.77 86.40 55436.88 88888.00 2007-05-20 01:09:52.250 140 12337.73 86.40 55436.85 88888.00 2007-05-20 01:09:52.375 140 12337.67 86.33 55436.80 88888.00 2007-05-20 01:09:52.500 140 12337.67 86.33 55436.80 88888.00 2007-05-20 01:09:52.625 140 12337.70 86.33 55436.80 88888.00 2007-05-20 01:09:52.750 140 12337.67 86.28 55436.80 88888.00 2007-05-20 01:09:52.875 140 12337.73 86.28 55436.78 88888.00 2007-05-20 01:09:53.000 140 12337.83 86.33 55436.78 88888.00 2007-05-20 01:09:53.125 140 12337.80 86.33 55436.80 88888.00 2007-05-20 01:09:53.250 140 12337.73 86.33 55436.80 88888.00 2007-05-20 01:09:53.375 140 12337.77 86.33 55436.80 88888.00 2007-05-20 01:09:53.500 140 12337.80 86.33 55436.82 88888.00 2007-05-20 01:09:53.625 140 12337.80 86.35 55436.78 88888.00 2007-05-20 01:09:53.750 140 12337.80 86.40 55436.75 88888.00 2007-05-20 01:09:53.875 140 12337.73 86.42 55436.78 88888.00 2007-05-20 01:09:54.000 140 12337.77 86.38 55436.75 88888.00 2007-05-20 01:09:54.125 140 12337.77 86.35 55436.72 88888.00 2007-05-20 01:09:54.250 140 12337.75 86.33 55436.72 88888.00 2007-05-20 01:09:54.375 140 12337.83 86.38 55436.75 88888.00 2007-05-20 01:09:54.500 140 12337.90 86.40 55436.75 88888.00 2007-05-20 01:09:54.625 140 12338.00 86.40 55436.75 88888.00 2007-05-20 01:09:54.750 140 12338.08 86.45 55436.72 88888.00 2007-05-20 01:09:54.875 140 12337.98 86.45 55436.72 88888.00 2007-05-20 01:09:55.000 140 12337.95 86.47 55436.70 88888.00 2007-05-20 01:09:55.125 140 12337.90 86.53 55436.72 88888.00 2007-05-20 01:09:55.250 140 12337.90 86.50 55436.68 88888.00 2007-05-20 01:09:55.375 140 12337.95 86.50 55436.65 88888.00 2007-05-20 01:09:55.500 140 12337.95 86.50 55436.65 88888.00 2007-05-20 01:09:55.625 140 12338.00 86.55 55436.68 88888.00 2007-05-20 01:09:55.750 140 12338.00 86.60 55436.70 88888.00 2007-05-20 01:09:55.875 140 12338.00 86.58 55436.70 88888.00 2007-05-20 01:09:56.000 140 12338.08 86.60 55436.68 88888.00 2007-05-20 01:09:56.125 140 12338.10 86.62 55436.70 88888.00 2007-05-20 01:09:56.250 140 12338.08 86.62 55436.70 88888.00 2007-05-20 01:09:56.375 140 12338.08 86.62 55436.68 88888.00 2007-05-20 01:09:56.500 140 12338.02 86.62 55436.65 88888.00 2007-05-20 01:09:56.625 140 12338.08 86.62 55436.62 88888.00 2007-05-20 01:09:56.750 140 12338.02 86.65 55436.62 88888.00 2007-05-20 01:09:56.875 140 12338.10 86.70 55436.62 88888.00 2007-05-20 01:09:57.000 140 12338.20 86.72 55436.68 88888.00 2007-05-20 01:09:57.125 140 12338.23 86.72 55436.70 88888.00 2007-05-20 01:09:57.250 140 12338.15 86.72 55436.62 88888.00 2007-05-20 01:09:57.375 140 12338.15 86.78 55436.57 88888.00 2007-05-20 01:09:57.500 140 12338.15 86.80 55436.60 88888.00 2007-05-20 01:09:57.625 140 12338.20 86.75 55436.60 88888.00 2007-05-20 01:09:57.750 140 12338.27 86.75 55436.60 88888.00 2007-05-20 01:09:57.875 140 12338.30 86.72 55436.60 88888.00 2007-05-20 01:09:58.000 140 12338.27 86.78 55436.60 88888.00 2007-05-20 01:09:58.125 140 12338.27 86.85 55436.62 88888.00 2007-05-20 01:09:58.250 140 12338.27 86.88 55436.65 88888.00 2007-05-20 01:09:58.375 140 12338.27 86.83 55436.62 88888.00 2007-05-20 01:09:58.500 140 12338.27 86.78 55436.62 88888.00 2007-05-20 01:09:58.625 140 12338.27 86.83 55436.60 88888.00 2007-05-20 01:09:58.750 140 12338.27 86.88 55436.62 88888.00 2007-05-20 01:09:58.875 140 12338.30 86.85 55436.65 88888.00 2007-05-20 01:09:59.000 140 12338.30 86.85 55436.60 88888.00 2007-05-20 01:09:59.125 140 12338.33 86.92 55436.60 88888.00 2007-05-20 01:09:59.250 140 12338.33 86.90 55436.60 88888.00 2007-05-20 01:09:59.375 140 12338.38 86.90 55436.57 88888.00 2007-05-20 01:09:59.500 140 12338.38 86.85 55436.60 88888.00 2007-05-20 01:09:59.625 140 12338.35 86.88 55436.60 88888.00 2007-05-20 01:09:59.750 140 12338.33 86.92 55436.62 88888.00 2007-05-20 01:09:59.875 140 12338.33 86.97 55436.62 88888.00 2007-05-20 01:10:00.000 140 12338.27 86.92 55436.60 88888.00 2007-05-20 01:10:00.125 140 12338.20 86.90 55436.60 88888.00 2007-05-20 01:10:00.250 140 12338.30 86.92 55436.62 88888.00 2007-05-20 01:10:00.375 140 12338.42 86.97 55436.62 88888.00 2007-05-20 01:10:00.500 140 12338.45 87.00 55436.62 88888.00 2007-05-20 01:10:00.625 140 12338.42 87.03 55436.62 88888.00 2007-05-20 01:10:00.750 140 12338.38 87.03 55436.60 88888.00 2007-05-20 01:10:00.875 140 12338.40 87.00 55436.60 88888.00 2007-05-20 01:10:01.000 140 12338.45 87.08 55436.60 88888.00 2007-05-20 01:10:01.125 140 12338.40 87.08 55436.60 88888.00 2007-05-20 01:10:01.250 140 12338.38 87.05 55436.57 88888.00 2007-05-20 01:10:01.375 140 12338.40 87.12 55436.57 88888.00 2007-05-20 01:10:01.500 140 12338.40 87.08 55436.57 88888.00 2007-05-20 01:10:01.625 140 12338.33 87.05 55436.55 88888.00 2007-05-20 01:10:01.750 140 12338.35 87.05 55436.57 88888.00 2007-05-20 01:10:01.875 140 12338.40 87.10 55436.57 88888.00 2007-05-20 01:10:02.000 140 12338.40 87.05 55436.55 88888.00 2007-05-20 01:10:02.125 140 12338.38 87.12 55436.57 88888.00 2007-05-20 01:10:02.250 140 12338.45 87.17 55436.60 88888.00 2007-05-20 01:10:02.375 140 12338.45 87.15 55436.55 88888.00 2007-05-20 01:10:02.500 140 12338.45 87.12 55436.57 88888.00 2007-05-20 01:10:02.625 140 12338.48 87.12 55436.55 88888.00 2007-05-20 01:10:02.750 140 12338.50 87.15 55436.57 88888.00 2007-05-20 01:10:02.875 140 12338.50 87.20 55436.55 88888.00 2007-05-20 01:10:03.000 140 12338.40 87.17 55436.55 88888.00 2007-05-20 01:10:03.125 140 12338.50 87.20 55436.57 88888.00 2007-05-20 01:10:03.250 140 12338.50 87.25 55436.57 88888.00 2007-05-20 01:10:03.375 140 12338.50 87.28 55436.57 88888.00 2007-05-20 01:10:03.500 140 12338.45 87.17 55436.55 88888.00 2007-05-20 01:10:03.625 140 12338.42 87.15 55436.53 88888.00 2007-05-20 01:10:03.750 140 12338.42 87.15 55436.53 88888.00 2007-05-20 01:10:03.875 140 12338.52 87.20 55436.57 88888.00 2007-05-20 01:10:04.000 140 12338.58 87.22 55436.55 88888.00 2007-05-20 01:10:04.125 140 12338.60 87.22 55436.57 88888.00 2007-05-20 01:10:04.250 140 12338.55 87.25 55436.60 88888.00 2007-05-20 01:10:04.375 140 12338.55 87.28 55436.60 88888.00 2007-05-20 01:10:04.500 140 12338.48 87.25 55436.60 88888.00 2007-05-20 01:10:04.625 140 12338.50 87.28 55436.60 88888.00 2007-05-20 01:10:04.750 140 12338.52 87.33 55436.65 88888.00 2007-05-20 01:10:04.875 140 12338.58 87.35 55436.65 88888.00 2007-05-20 01:10:05.000 140 12338.52 87.25 55436.57 88888.00 2007-05-20 01:10:05.125 140 12338.40 87.20 55436.55 88888.00 2007-05-20 01:10:05.250 140 12338.42 87.25 55436.57 88888.00 2007-05-20 01:10:05.375 140 12338.50 87.30 55436.60 88888.00 2007-05-20 01:10:05.500 140 12338.52 87.30 55436.60 88888.00 2007-05-20 01:10:05.625 140 12338.55 87.25 55436.60 88888.00 2007-05-20 01:10:05.750 140 12338.58 87.25 55436.57 88888.00 2007-05-20 01:10:05.875 140 12338.60 87.30 55436.57 88888.00 2007-05-20 01:10:06.000 140 12338.58 87.30 55436.55 88888.00 2007-05-20 01:10:06.125 140 12338.62 87.33 55436.57 88888.00 2007-05-20 01:10:06.250 140 12338.60 87.33 55436.57 88888.00 2007-05-20 01:10:06.375 140 12338.62 87.35 55436.55 88888.00 2007-05-20 01:10:06.500 140 12338.55 87.33 55436.55 88888.00 2007-05-20 01:10:06.625 140 12338.58 87.30 55436.55 88888.00 2007-05-20 01:10:06.750 140 12338.58 87.30 55436.53 88888.00 2007-05-20 01:10:06.875 140 12338.52 87.30 55436.53 88888.00 2007-05-20 01:10:07.000 140 12338.45 87.30 55436.53 88888.00 2007-05-20 01:10:07.125 140 12338.48 87.33 55436.57 88888.00 2007-05-20 01:10:07.250 140 12338.50 87.33 55436.62 88888.00 2007-05-20 01:10:07.375 140 12338.58 87.30 55436.60 88888.00 2007-05-20 01:10:07.500 140 12338.52 87.25 55436.60 88888.00 2007-05-20 01:10:07.625 140 12338.50 87.30 55436.55 88888.00 2007-05-20 01:10:07.750 140 12338.50 87.28 55436.60 88888.00 2007-05-20 01:10:07.875 140 12338.45 87.22 55436.57 88888.00 2007-05-20 01:10:08.000 140 12338.50 87.28 55436.57 88888.00 2007-05-20 01:10:08.125 140 12338.58 87.30 55436.68 88888.00 2007-05-20 01:10:08.250 140 12338.58 87.35 55436.70 88888.00 2007-05-20 01:10:08.375 140 12338.55 87.38 55436.65 88888.00 2007-05-20 01:10:08.500 140 12338.50 87.30 55436.65 88888.00 2007-05-20 01:10:08.625 140 12338.55 87.30 55436.62 88888.00 2007-05-20 01:10:08.750 140 12338.58 87.35 55436.65 88888.00 2007-05-20 01:10:08.875 140 12338.52 87.38 55436.68 88888.00 2007-05-20 01:10:09.000 140 12338.50 87.35 55436.60 88888.00 2007-05-20 01:10:09.125 140 12338.48 87.30 55436.60 88888.00 2007-05-20 01:10:09.250 140 12338.52 87.35 55436.62 88888.00 2007-05-20 01:10:09.375 140 12338.55 87.42 55436.60 88888.00 2007-05-20 01:10:09.500 140 12338.55 87.45 55436.60 88888.00 2007-05-20 01:10:09.625 140 12338.48 87.40 55436.60 88888.00 2007-05-20 01:10:09.750 140 12338.48 87.35 55436.60 88888.00 2007-05-20 01:10:09.875 140 12338.50 87.40 55436.65 88888.00 2007-05-20 01:10:10.000 140 12338.52 87.40 55436.60 88888.00 2007-05-20 01:10:10.125 140 12338.50 87.33 55436.60 88888.00 2007-05-20 01:10:10.250 140 12338.45 87.30 55436.57 88888.00 2007-05-20 01:10:10.375 140 12338.45 87.33 55436.55 88888.00 2007-05-20 01:10:10.500 140 12338.45 87.33 55436.57 88888.00 2007-05-20 01:10:10.625 140 12338.50 87.35 55436.60 88888.00 2007-05-20 01:10:10.750 140 12338.48 87.30 55436.57 88888.00 2007-05-20 01:10:10.875 140 12338.50 87.33 55436.60 88888.00 2007-05-20 01:10:11.000 140 12338.48 87.35 55436.60 88888.00 2007-05-20 01:10:11.125 140 12338.48 87.35 55436.62 88888.00 2007-05-20 01:10:11.250 140 12338.45 87.33 55436.62 88888.00 2007-05-20 01:10:11.375 140 12338.50 87.35 55436.62 88888.00 2007-05-20 01:10:11.500 140 12338.48 87.38 55436.57 88888.00 2007-05-20 01:10:11.625 140 12338.45 87.35 55436.62 88888.00 2007-05-20 01:10:11.750 140 12338.48 87.33 55436.60 88888.00 2007-05-20 01:10:11.875 140 12338.48 87.30 55436.60 88888.00 2007-05-20 01:10:12.000 140 12338.52 87.33 55436.57 88888.00 2007-05-20 01:10:12.125 140 12338.58 87.35 55436.57 88888.00 2007-05-20 01:10:12.250 140 12338.48 87.30 55436.57 88888.00 2007-05-20 01:10:12.375 140 12338.48 87.33 55436.55 88888.00 2007-05-20 01:10:12.500 140 12338.45 87.28 55436.53 88888.00 2007-05-20 01:10:12.625 140 12338.52 87.33 55436.55 88888.00 2007-05-20 01:10:12.750 140 12338.50 87.28 55436.55 88888.00 2007-05-20 01:10:12.875 140 12338.45 87.28 55436.55 88888.00 2007-05-20 01:10:13.000 140 12338.48 87.30 55436.57 88888.00 2007-05-20 01:10:13.125 140 12338.50 87.33 55436.55 88888.00 2007-05-20 01:10:13.250 140 12338.45 87.25 55436.55 88888.00 2007-05-20 01:10:13.375 140 12338.40 87.28 55436.53 88888.00 2007-05-20 01:10:13.500 140 12338.42 87.22 55436.57 88888.00 2007-05-20 01:10:13.625 140 12338.42 87.22 55436.57 88888.00 2007-05-20 01:10:13.750 140 12338.38 87.25 55436.57 88888.00 2007-05-20 01:10:13.875 140 12338.38 87.25 55436.57 88888.00 2007-05-20 01:10:14.000 140 12338.42 87.22 55436.57 88888.00 2007-05-20 01:10:14.125 140 12338.40 87.22 55436.57 88888.00 2007-05-20 01:10:14.250 140 12338.40 87.17 55436.57 88888.00 2007-05-20 01:10:14.375 140 12338.45 87.17 55436.57 88888.00 2007-05-20 01:10:14.500 140 12338.40 87.17 55436.60 88888.00 2007-05-20 01:10:14.625 140 12338.42 87.20 55436.60 88888.00 2007-05-20 01:10:14.750 140 12338.42 87.17 55436.57 88888.00 2007-05-20 01:10:14.875 140 12338.35 87.15 55436.55 88888.00 2007-05-20 01:10:15.000 140 12338.35 87.08 55436.55 88888.00 2007-05-20 01:10:15.125 140 12338.38 87.12 55436.55 88888.00 2007-05-20 01:10:15.250 140 12338.27 87.08 55436.53 88888.00 2007-05-20 01:10:15.375 140 12338.33 87.08 55436.53 88888.00 2007-05-20 01:10:15.500 140 12338.35 87.08 55436.53 88888.00 2007-05-20 01:10:15.625 140 12338.40 87.10 55436.57 88888.00 2007-05-20 01:10:15.750 140 12338.38 87.08 55436.60 88888.00 2007-05-20 01:10:15.875 140 12338.35 87.08 55436.60 88888.00 2007-05-20 01:10:16.000 140 12338.40 87.08 55436.57 88888.00 2007-05-20 01:10:16.125 140 12338.35 87.08 55436.55 88888.00 2007-05-20 01:10:16.250 140 12338.23 87.03 55436.57 88888.00 2007-05-20 01:10:16.375 140 12338.27 87.08 55436.57 88888.00 2007-05-20 01:10:16.500 140 12338.27 87.05 55436.57 88888.00 2007-05-20 01:10:16.625 140 12338.33 87.08 55436.57 88888.00 2007-05-20 01:10:16.750 140 12338.27 87.03 55436.57 88888.00 2007-05-20 01:10:16.875 140 12338.27 86.92 55436.57 88888.00 2007-05-20 01:10:17.000 140 12338.30 86.92 55436.57 88888.00 2007-05-20 01:10:17.125 140 12338.25 86.90 55436.60 88888.00 2007-05-20 01:10:17.250 140 12338.20 86.92 55436.62 88888.00 2007-05-20 01:10:17.375 140 12338.30 87.00 55436.62 88888.00 2007-05-20 01:10:17.500 140 12338.30 86.92 55436.60 88888.00 2007-05-20 01:10:17.625 140 12338.30 86.85 55436.60 88888.00 2007-05-20 01:10:17.750 140 12338.33 86.88 55436.62 88888.00 2007-05-20 01:10:17.875 140 12338.40 86.92 55436.62 88888.00 2007-05-20 01:10:18.000 140 12338.35 86.92 55436.60 88888.00 2007-05-20 01:10:18.125 140 12338.25 86.85 55436.60 88888.00 2007-05-20 01:10:18.250 140 12338.23 86.85 55436.65 88888.00 2007-05-20 01:10:18.375 140 12338.30 86.90 55436.68 88888.00 2007-05-20 01:10:18.500 140 12338.27 86.92 55436.65 88888.00 2007-05-20 01:10:18.625 140 12338.20 86.88 55436.62 88888.00 2007-05-20 01:10:18.750 140 12338.15 86.80 55436.68 88888.00 2007-05-20 01:10:18.875 140 12338.17 86.80 55436.70 88888.00 2007-05-20 01:10:19.000 140 12338.25 86.83 55436.68 88888.00 2007-05-20 01:10:19.125 140 12338.20 86.85 55436.70 88888.00 2007-05-20 01:10:19.250 140 12338.08 86.75 55436.70 88888.00 2007-05-20 01:10:19.375 140 12338.17 86.72 55436.70 88888.00 2007-05-20 01:10:19.500 140 12338.17 86.70 55436.70 88888.00 2007-05-20 01:10:19.625 140 12338.15 86.72 55436.68 88888.00 2007-05-20 01:10:19.750 140 12338.12 86.72 55436.70 88888.00 2007-05-20 01:10:19.875 140 12338.15 86.72 55436.70 88888.00 2007-05-20 01:10:20.000 140 12338.12 86.70 55436.70 88888.00 2007-05-20 01:10:20.125 140 12338.10 86.70 55436.72 88888.00 2007-05-20 01:10:20.250 140 12338.08 86.62 55436.70 88888.00 2007-05-20 01:10:20.375 140 12338.05 86.62 55436.70 88888.00 2007-05-20 01:10:20.500 140 12338.05 86.67 55436.70 88888.00 2007-05-20 01:10:20.625 140 12338.05 86.67 55436.70 88888.00 2007-05-20 01:10:20.750 140 12338.08 86.70 55436.72 88888.00 2007-05-20 01:10:20.875 140 12337.98 86.60 55436.70 88888.00 2007-05-20 01:10:21.000 140 12338.02 86.55 55436.68 88888.00 2007-05-20 01:10:21.125 140 12338.05 86.58 55436.78 88888.00 2007-05-20 01:10:21.250 140 12338.00 86.55 55436.78 88888.00 2007-05-20 01:10:21.375 140 12337.95 86.58 55436.75 88888.00 2007-05-20 01:10:21.500 140 12337.98 86.55 55436.75 88888.00 2007-05-20 01:10:21.625 140 12337.98 86.53 55436.78 88888.00 2007-05-20 01:10:21.750 140 12338.02 86.53 55436.78 88888.00 2007-05-20 01:10:21.875 140 12337.98 86.55 55436.78 88888.00 2007-05-20 01:10:22.000 140 12337.92 86.47 55436.78 88888.00 2007-05-20 01:10:22.125 140 12337.88 86.47 55436.78 88888.00 2007-05-20 01:10:22.250 140 12337.90 86.47 55436.78 88888.00 2007-05-20 01:10:22.375 140 12337.85 86.47 55436.78 88888.00 2007-05-20 01:10:22.500 140 12337.80 86.45 55436.75 88888.00 2007-05-20 01:10:22.625 140 12337.83 86.45 55436.72 88888.00 2007-05-20 01:10:22.750 140 12337.77 86.40 55436.75 88888.00 2007-05-20 01:10:22.875 140 12337.80 86.38 55436.78 88888.00 2007-05-20 01:10:23.000 140 12337.83 86.35 55436.78 88888.00 2007-05-20 01:10:23.125 140 12337.77 86.35 55436.78 88888.00 2007-05-20 01:10:23.250 140 12337.73 86.35 55436.80 88888.00 2007-05-20 01:10:23.375 140 12337.83 86.40 55436.82 88888.00 2007-05-20 01:10:23.500 140 12337.85 86.40 55436.80 88888.00 2007-05-20 01:10:23.625 140 12337.83 86.38 55436.82 88888.00 2007-05-20 01:10:23.750 140 12337.80 86.33 55436.82 88888.00 2007-05-20 01:10:23.875 140 12337.75 86.33 55436.85 88888.00 2007-05-20 01:10:24.000 140 12337.75 86.33 55436.82 88888.00 2007-05-20 01:10:24.125 140 12337.73 86.38 55436.85 88888.00 2007-05-20 01:10:24.250 140 12337.65 86.33 55436.90 88888.00 2007-05-20 01:10:24.375 140 12337.65 86.30 55436.93 88888.00 2007-05-20 01:10:24.500 140 12337.67 86.28 55436.88 88888.00 2007-05-20 01:10:24.625 140 12337.67 86.28 55436.88 88888.00 2007-05-20 01:10:24.750 140 12337.60 86.22 55436.85 88888.00 2007-05-20 01:10:24.875 140 12337.55 86.22 55436.88 88888.00 2007-05-20 01:10:25.000 140 12337.58 86.22 55436.82 88888.00 2007-05-20 01:10:25.125 140 12337.52 86.20 55436.82 88888.00 2007-05-20 01:10:25.250 140 12337.42 86.12 55436.82 88888.00 2007-05-20 01:10:25.375 140 12337.42 86.15 55436.82 88888.00 2007-05-20 01:10:25.500 140 12337.45 86.17 55436.88 88888.00 2007-05-20 01:10:25.625 140 12337.45 86.10 55436.85 88888.00 2007-05-20 01:10:25.750 140 12337.48 86.10 55436.85 88888.00 2007-05-20 01:10:25.875 140 12337.52 86.15 55436.85 88888.00 2007-05-20 01:10:26.000 140 12337.62 86.10 55436.85 88888.00 2007-05-20 01:10:26.125 140 12337.58 86.08 55436.88 88888.00 2007-05-20 01:10:26.250 140 12337.50 86.05 55436.90 88888.00 2007-05-20 01:10:26.375 140 12337.55 86.08 55436.93 88888.00 2007-05-20 01:10:26.500 140 12337.55 86.12 55436.93 88888.00 2007-05-20 01:10:26.625 140 12337.42 86.08 55436.90 88888.00 2007-05-20 01:10:26.750 140 12337.38 86.08 55436.90 88888.00 2007-05-20 01:10:26.875 140 12337.42 86.15 55436.93 88888.00 2007-05-20 01:10:27.000 140 12337.50 86.10 55436.90 88888.00 2007-05-20 01:10:27.125 140 12337.40 86.05 55436.90 88888.00 2007-05-20 01:10:27.250 140 12337.33 86.03 55436.93 88888.00 2007-05-20 01:10:27.375 140 12337.38 86.08 55436.93 88888.00 2007-05-20 01:10:27.500 140 12337.40 86.05 55436.95 88888.00 2007-05-20 01:10:27.625 140 12337.30 86.03 55436.95 88888.00 2007-05-20 01:10:27.750 140 12337.33 86.05 55436.93 88888.00 2007-05-20 01:10:27.875 140 12337.38 86.03 55436.93 88888.00 2007-05-20 01:10:28.000 140 12337.40 86.05 55436.95 88888.00 2007-05-20 01:10:28.125 140 12337.42 86.00 55436.97 88888.00 2007-05-20 01:10:28.250 140 12337.40 85.97 55436.93 88888.00 2007-05-20 01:10:28.375 140 12337.48 86.00 55436.95 88888.00 2007-05-20 01:10:28.500 140 12337.42 86.03 55437.00 88888.00 2007-05-20 01:10:28.625 140 12337.35 86.00 55436.95 88888.00 2007-05-20 01:10:28.750 140 12337.35 86.00 55436.95 88888.00 2007-05-20 01:10:28.875 140 12337.45 86.08 55436.97 88888.00 2007-05-20 01:10:29.000 140 12337.50 86.03 55436.93 88888.00 2007-05-20 01:10:29.125 140 12337.48 86.03 55436.95 88888.00 2007-05-20 01:10:29.250 140 12337.33 85.95 55436.90 88888.00 2007-05-20 01:10:29.375 140 12337.30 85.92 55436.93 88888.00 2007-05-20 01:10:29.500 140 12337.35 85.95 55436.95 88888.00 2007-05-20 01:10:29.625 140 12337.42 85.92 55436.97 88888.00 2007-05-20 01:10:29.750 140 12337.42 85.95 55436.95 88888.00 2007-05-20 01:10:29.875 140 12337.35 85.95 55436.93 88888.00 2007-05-20 01:10:30.000 140 12337.35 85.97 55436.93 88888.00 2007-05-20 01:10:30.125 140 12337.35 86.00 55436.95 88888.00 2007-05-20 01:10:30.250 140 12337.38 86.05 55436.97 88888.00 2007-05-20 01:10:30.375 140 12337.42 86.00 55436.95 88888.00 2007-05-20 01:10:30.500 140 12337.35 85.97 55436.93 88888.00 2007-05-20 01:10:30.625 140 12337.27 85.90 55436.95 88888.00 2007-05-20 01:10:30.750 140 12337.33 85.92 55436.97 88888.00 2007-05-20 01:10:30.875 140 12337.33 85.97 55436.95 88888.00 2007-05-20 01:10:31.000 140 12337.33 86.00 55436.95 88888.00 2007-05-20 01:10:31.125 140 12337.23 85.97 55436.95 88888.00 2007-05-20 01:10:31.250 140 12337.23 85.97 55436.95 88888.00 2007-05-20 01:10:31.375 140 12337.27 85.95 55436.95 88888.00 2007-05-20 01:10:31.500 140 12337.27 85.95 55436.95 88888.00 2007-05-20 01:10:31.625 140 12337.23 85.92 55436.95 88888.00 2007-05-20 01:10:31.750 140 12337.17 85.95 55436.95 88888.00 2007-05-20 01:10:31.875 140 12337.20 86.00 55436.95 88888.00 2007-05-20 01:10:32.000 140 12337.20 86.00 55436.97 88888.00 2007-05-20 01:10:32.125 140 12337.23 86.00 55436.97 88888.00 2007-05-20 01:10:32.250 140 12337.27 86.00 55436.97 88888.00 2007-05-20 01:10:32.375 140 12337.30 86.03 55436.97 88888.00 2007-05-20 01:10:32.500 140 12337.23 85.97 55436.95 88888.00 2007-05-20 01:10:32.625 140 12337.20 85.97 55436.93 88888.00 2007-05-20 01:10:32.750 140 12337.23 85.95 55436.95 88888.00 2007-05-20 01:10:32.875 140 12337.20 85.97 55436.95 88888.00 2007-05-20 01:10:33.000 140 12337.17 85.95 55436.95 88888.00 2007-05-20 01:10:33.125 140 12337.17 86.05 55436.97 88888.00 2007-05-20 01:10:33.250 140 12337.23 86.03 55436.97 88888.00 2007-05-20 01:10:33.375 140 12337.23 86.03 55436.97 88888.00 2007-05-20 01:10:33.500 140 12337.20 86.00 55436.95 88888.00 2007-05-20 01:10:33.625 140 12337.15 85.92 55436.95 88888.00 2007-05-20 01:10:33.750 140 12337.15 85.95 55436.97 88888.00 2007-05-20 01:10:33.875 140 12337.23 86.03 55436.95 88888.00 2007-05-20 01:10:34.000 140 12337.27 86.03 55436.95 88888.00 2007-05-20 01:10:34.125 140 12337.25 86.03 55436.95 88888.00 2007-05-20 01:10:34.250 140 12337.27 86.10 55436.95 88888.00 2007-05-20 01:10:34.375 140 12337.30 86.12 55436.95 88888.00 2007-05-20 01:10:34.500 140 12337.20 86.03 55436.95 88888.00 2007-05-20 01:10:34.625 140 12337.15 86.05 55436.93 88888.00 2007-05-20 01:10:34.750 140 12337.23 86.08 55436.95 88888.00 2007-05-20 01:10:34.875 140 12337.25 86.03 55436.95 88888.00 2007-05-20 01:10:35.000 140 12337.20 86.08 55436.95 88888.00 2007-05-20 01:10:35.125 140 12337.15 86.15 55437.00 88888.00 2007-05-20 01:10:35.250 140 12337.10 86.08 55436.97 88888.00 2007-05-20 01:10:35.375 140 12337.12 86.08 55436.95 88888.00 2007-05-20 01:10:35.500 140 12337.15 86.08 55436.95 88888.00 2007-05-20 01:10:35.625 140 12337.08 86.08 55436.95 88888.00 2007-05-20 01:10:35.750 140 12337.05 86.03 55436.95 88888.00 2007-05-20 01:10:35.875 140 12337.10 86.10 55436.95 88888.00 2007-05-20 01:10:36.000 140 12337.08 86.12 55436.97 88888.00 2007-05-20 01:10:36.125 140 12337.05 86.12 55436.97 88888.00 2007-05-20 01:10:36.250 140 12337.05 86.10 55436.97 88888.00 2007-05-20 01:10:36.375 140 12337.08 86.12 55436.95 88888.00 2007-05-20 01:10:36.500 140 12337.05 86.12 55436.93 88888.00 2007-05-20 01:10:36.625 140 12337.10 86.08 55436.93 88888.00 2007-05-20 01:10:36.750 140 12337.08 86.12 55436.93 88888.00 2007-05-20 01:10:36.875 140 12337.10 86.17 55436.90 88888.00 2007-05-20 01:10:37.000 140 12337.05 86.12 55436.95 88888.00 2007-05-20 01:10:37.125 140 12336.95 86.12 55436.93 88888.00 2007-05-20 01:10:37.250 140 12336.98 86.15 55436.93 88888.00 2007-05-20 01:10:37.375 140 12336.98 86.12 55436.90 88888.00 2007-05-20 01:10:37.500 140 12336.92 86.15 55436.90 88888.00 2007-05-20 01:10:37.625 140 12336.92 86.15 55436.93 88888.00 2007-05-20 01:10:37.750 140 12336.98 86.17 55436.93 88888.00 2007-05-20 01:10:37.875 140 12337.00 86.25 55436.95 88888.00 2007-05-20 01:10:38.000 140 12337.02 86.22 55436.93 88888.00 2007-05-20 01:10:38.125 140 12336.98 86.20 55436.93 88888.00 2007-05-20 01:10:38.250 140 12336.85 86.17 55436.90 88888.00 2007-05-20 01:10:38.375 140 12336.90 86.22 55436.90 88888.00 2007-05-20 01:10:38.500 140 12336.92 86.25 55436.93 88888.00 2007-05-20 01:10:38.625 140 12336.90 86.22 55436.95 88888.00 2007-05-20 01:10:38.750 140 12336.92 86.25 55436.95 88888.00 2007-05-20 01:10:38.875 140 12336.95 86.22 55436.93 88888.00 2007-05-20 01:10:39.000 140 12336.88 86.22 55436.90 88888.00 2007-05-20 01:10:39.125 140 12336.92 86.30 55436.93 88888.00 2007-05-20 01:10:39.250 140 12337.02 86.28 55436.95 88888.00 2007-05-20 01:10:39.375 140 12337.08 86.28 55436.95 88888.00 2007-05-20 01:10:39.500 140 12337.05 86.20 55436.90 88888.00 2007-05-20 01:10:39.625 140 12336.98 86.17 55436.88 88888.00 2007-05-20 01:10:39.750 140 12336.95 86.22 55436.90 88888.00 2007-05-20 01:10:39.875 140 12337.02 86.22 55436.93 88888.00 2007-05-20 01:10:40.000 140 12337.08 86.22 55436.93 88888.00 2007-05-20 01:10:40.125 140 12337.02 86.25 55436.93 88888.00 2007-05-20 01:10:40.250 140 12336.95 86.22 55436.95 88888.00 2007-05-20 01:10:40.375 140 12337.02 86.30 55436.93 88888.00 2007-05-20 01:10:40.500 140 12336.98 86.33 55436.93 88888.00 2007-05-20 01:10:40.625 140 12336.92 86.25 55436.90 88888.00 2007-05-20 01:10:40.750 140 12336.98 86.17 55436.90 88888.00 2007-05-20 01:10:40.875 140 12337.00 86.17 55436.90 88888.00 2007-05-20 01:10:41.000 140 12337.00 86.25 55436.90 88888.00 2007-05-20 01:10:41.125 140 12336.98 86.28 55436.85 88888.00 2007-05-20 01:10:41.250 140 12336.95 86.28 55436.93 88888.00 2007-05-20 01:10:41.375 140 12337.02 86.30 55436.97 88888.00 2007-05-20 01:10:41.500 140 12337.00 86.33 55436.93 88888.00 2007-05-20 01:10:41.625 140 12336.95 86.28 55436.88 88888.00 2007-05-20 01:10:41.750 140 12336.92 86.30 55436.90 88888.00 2007-05-20 01:10:41.875 140 12337.05 86.30 55436.95 88888.00 2007-05-20 01:10:42.000 140 12337.05 86.20 55436.93 88888.00 2007-05-20 01:10:42.125 140 12337.02 86.17 55436.93 88888.00 2007-05-20 01:10:42.250 140 12336.90 86.28 55436.95 88888.00 2007-05-20 01:10:42.375 140 12336.92 86.33 55436.95 88888.00 2007-05-20 01:10:42.500 140 12336.95 86.33 55436.95 88888.00 2007-05-20 01:10:42.625 140 12336.98 86.30 55436.93 88888.00 2007-05-20 01:10:42.750 140 12336.92 86.25 55436.90 88888.00 2007-05-20 01:10:42.875 140 12336.92 86.28 55436.90 88888.00 2007-05-20 01:10:43.000 140 12336.95 86.30 55436.93 88888.00 2007-05-20 01:10:43.125 140 12336.95 86.35 55436.95 88888.00 2007-05-20 01:10:43.250 140 12336.85 86.28 55436.93 88888.00 2007-05-20 01:10:43.375 140 12336.83 86.22 55436.90 88888.00 2007-05-20 01:10:43.500 140 12336.83 86.22 55436.90 88888.00 2007-05-20 01:10:43.625 140 12336.83 86.25 55436.93 88888.00 2007-05-20 01:10:43.750 140 12336.83 86.25 55436.90 88888.00 2007-05-20 01:10:43.875 140 12336.83 86.20 55436.90 88888.00 2007-05-20 01:10:44.000 140 12336.83 86.17 55436.90 88888.00 2007-05-20 01:10:44.125 140 12336.85 86.22 55436.93 88888.00 2007-05-20 01:10:44.250 140 12336.88 86.22 55436.88 88888.00 2007-05-20 01:10:44.375 140 12336.85 86.20 55436.93 88888.00 2007-05-20 01:10:44.500 140 12336.83 86.22 55436.93 88888.00 2007-05-20 01:10:44.625 140 12336.75 86.17 55436.90 88888.00 2007-05-20 01:10:44.750 140 12336.70 86.15 55436.88 88888.00 2007-05-20 01:10:44.875 140 12336.75 86.20 55436.93 88888.00 2007-05-20 01:10:45.000 140 12336.80 86.30 55436.93 88888.00 2007-05-20 01:10:45.125 140 12336.75 86.30 55436.90 88888.00 2007-05-20 01:10:45.250 140 12336.70 86.17 55436.88 88888.00 2007-05-20 01:10:45.375 140 12336.77 86.15 55436.88 88888.00 2007-05-20 01:10:45.500 140 12336.85 86.20 55436.90 88888.00 2007-05-20 01:10:45.625 140 12336.83 86.25 55436.90 88888.00 2007-05-20 01:10:45.750 140 12336.80 86.22 55436.90 88888.00 2007-05-20 01:10:45.875 140 12336.77 86.20 55436.90 88888.00 2007-05-20 01:10:46.000 140 12336.75 86.17 55436.90 88888.00 2007-05-20 01:10:46.125 140 12336.70 86.15 55436.90 88888.00 2007-05-20 01:10:46.250 140 12336.73 86.22 55436.95 88888.00 2007-05-20 01:10:46.375 140 12336.80 86.25 55436.95 88888.00 2007-05-20 01:10:46.500 140 12336.75 86.20 55436.95 88888.00 2007-05-20 01:10:46.625 140 12336.75 86.22 55436.93 88888.00 2007-05-20 01:10:46.750 140 12336.77 86.22 55436.90 88888.00 2007-05-20 01:10:46.875 140 12336.75 86.20 55436.90 88888.00 2007-05-20 01:10:47.000 140 12336.67 86.15 55436.90 88888.00 2007-05-20 01:10:47.125 140 12336.65 86.15 55436.90 88888.00 2007-05-20 01:10:47.250 140 12336.58 86.10 55436.90 88888.00 2007-05-20 01:10:47.375 140 12336.70 86.10 55436.93 88888.00 2007-05-20 01:10:47.500 140 12336.75 86.12 55436.93 88888.00 2007-05-20 01:10:47.625 140 12336.75 86.12 55436.90 88888.00 2007-05-20 01:10:47.750 140 12336.70 86.08 55436.90 88888.00 2007-05-20 01:10:47.875 140 12336.67 86.05 55436.90 88888.00 2007-05-20 01:10:48.000 140 12336.60 86.05 55436.88 88888.00 2007-05-20 01:10:48.125 140 12336.58 86.10 55436.90 88888.00 2007-05-20 01:10:48.250 140 12336.58 86.10 55436.90 88888.00 2007-05-20 01:10:48.375 140 12336.60 86.10 55436.90 88888.00 2007-05-20 01:10:48.500 140 12336.62 86.08 55436.90 88888.00 2007-05-20 01:10:48.625 140 12336.67 86.05 55436.90 88888.00 2007-05-20 01:10:48.750 140 12336.62 86.08 55436.90 88888.00 2007-05-20 01:10:48.875 140 12336.60 86.05 55436.90 88888.00 2007-05-20 01:10:49.000 140 12336.60 86.03 55436.88 88888.00 2007-05-20 01:10:49.125 140 12336.60 86.05 55436.85 88888.00 2007-05-20 01:10:49.250 140 12336.55 86.00 55436.85 88888.00 2007-05-20 01:10:49.375 140 12336.52 86.00 55436.85 88888.00 2007-05-20 01:10:49.500 140 12336.55 85.97 55436.85 88888.00 2007-05-20 01:10:49.625 140 12336.48 85.95 55436.88 88888.00 2007-05-20 01:10:49.750 140 12336.50 85.95 55436.90 88888.00 2007-05-20 01:10:49.875 140 12336.50 85.97 55436.90 88888.00 2007-05-20 01:10:50.000 140 12336.50 85.95 55436.85 88888.00 2007-05-20 01:10:50.125 140 12336.50 85.97 55436.85 88888.00 2007-05-20 01:10:50.250 140 12336.52 85.97 55436.90 88888.00 2007-05-20 01:10:50.375 140 12336.48 85.97 55436.90 88888.00 2007-05-20 01:10:50.500 140 12336.40 85.92 55436.88 88888.00 2007-05-20 01:10:50.625 140 12336.42 85.90 55436.85 88888.00 2007-05-20 01:10:50.750 140 12336.48 85.90 55436.85 88888.00 2007-05-20 01:10:50.875 140 12336.50 85.90 55436.88 88888.00 2007-05-20 01:10:51.000 140 12336.45 85.95 55436.90 88888.00 2007-05-20 01:10:51.125 140 12336.45 86.03 55436.90 88888.00 2007-05-20 01:10:51.250 140 12336.52 85.97 55436.90 88888.00 2007-05-20 01:10:51.375 140 12336.58 85.92 55436.90 88888.00 2007-05-20 01:10:51.500 140 12336.50 85.92 55436.90 88888.00 2007-05-20 01:10:51.625 140 12336.40 85.85 55436.88 88888.00 2007-05-20 01:10:51.750 140 12336.38 85.88 55436.88 88888.00 2007-05-20 01:10:51.875 140 12336.38 85.85 55436.88 88888.00 2007-05-20 01:10:52.000 140 12336.40 85.85 55436.90 88888.00 2007-05-20 01:10:52.125 140 12336.40 85.80 55436.93 88888.00 2007-05-20 01:10:52.250 140 12336.33 85.75 55436.88 88888.00 2007-05-20 01:10:52.375 140 12336.33 85.80 55436.88 88888.00 2007-05-20 01:10:52.500 140 12336.40 85.80 55436.90 88888.00 2007-05-20 01:10:52.625 140 12336.38 85.75 55436.88 88888.00 2007-05-20 01:10:52.750 140 12336.38 85.75 55436.90 88888.00 2007-05-20 01:10:52.875 140 12336.35 85.80 55436.90 88888.00 2007-05-20 01:10:53.000 140 12336.38 85.80 55436.88 88888.00 2007-05-20 01:10:53.125 140 12336.35 85.78 55436.90 88888.00 2007-05-20 01:10:53.250 140 12336.35 85.75 55436.90 88888.00 2007-05-20 01:10:53.375 140 12336.33 85.72 55436.88 88888.00 2007-05-20 01:10:53.500 140 12336.23 85.67 55436.85 88888.00 2007-05-20 01:10:53.625 140 12336.15 85.67 55436.88 88888.00 2007-05-20 01:10:53.750 140 12336.23 85.72 55436.88 88888.00 2007-05-20 01:10:53.875 140 12336.27 85.75 55436.93 88888.00 2007-05-20 01:10:54.000 140 12336.20 85.65 55436.88 88888.00 2007-05-20 01:10:54.125 140 12336.27 85.65 55436.90 88888.00 2007-05-20 01:10:54.250 140 12336.33 85.67 55436.93 88888.00 2007-05-20 01:10:54.375 140 12336.27 85.65 55436.88 88888.00 2007-05-20 01:10:54.500 140 12336.23 85.65 55436.88 88888.00 2007-05-20 01:10:54.625 140 12336.25 85.70 55436.88 88888.00 2007-05-20 01:10:54.750 140 12336.27 85.67 55436.90 88888.00 2007-05-20 01:10:54.875 140 12336.27 85.65 55436.93 88888.00 2007-05-20 01:10:55.000 140 12336.27 85.60 55436.95 88888.00 2007-05-20 01:10:55.125 140 12336.23 85.60 55436.93 88888.00 2007-05-20 01:10:55.250 140 12336.15 85.58 55436.90 88888.00 2007-05-20 01:10:55.375 140 12336.17 85.55 55436.90 88888.00 2007-05-20 01:10:55.500 140 12336.20 85.62 55436.93 88888.00 2007-05-20 01:10:55.625 140 12336.23 85.65 55436.95 88888.00 2007-05-20 01:10:55.750 140 12336.15 85.65 55436.93 88888.00 2007-05-20 01:10:55.875 140 12336.08 85.55 55436.93 88888.00 2007-05-20 01:10:56.000 140 12336.12 85.55 55436.90 88888.00 2007-05-20 01:10:56.125 140 12336.17 85.58 55436.93 88888.00 2007-05-20 01:10:56.250 140 12336.23 85.58 55436.93 88888.00 2007-05-20 01:10:56.375 140 12336.17 85.55 55436.93 88888.00 2007-05-20 01:10:56.500 140 12336.20 85.58 55436.97 88888.00 2007-05-20 01:10:56.625 140 12336.27 85.60 55436.97 88888.00 2007-05-20 01:10:56.750 140 12336.20 85.55 55436.93 88888.00 2007-05-20 01:10:56.875 140 12336.17 85.55 55436.93 88888.00 2007-05-20 01:10:57.000 140 12336.12 85.50 55436.90 88888.00 2007-05-20 01:10:57.125 140 12336.15 85.47 55436.90 88888.00 2007-05-20 01:10:57.250 140 12336.15 85.50 55436.90 88888.00 2007-05-20 01:10:57.375 140 12336.12 85.53 55436.93 88888.00 2007-05-20 01:10:57.500 140 12336.17 85.50 55436.93 88888.00 2007-05-20 01:10:57.625 140 12336.10 85.47 55436.93 88888.00 2007-05-20 01:10:57.750 140 12336.12 85.50 55436.97 88888.00 2007-05-20 01:10:57.875 140 12336.12 85.50 55436.95 88888.00 2007-05-20 01:10:58.000 140 12336.15 85.50 55436.93 88888.00 2007-05-20 01:10:58.125 140 12336.15 85.45 55436.93 88888.00 2007-05-20 01:10:58.250 140 12336.15 85.42 55436.93 88888.00 2007-05-20 01:10:58.375 140 12336.12 85.42 55436.93 88888.00 2007-05-20 01:10:58.500 140 12336.12 85.42 55436.93 88888.00 2007-05-20 01:10:58.625 140 12336.10 85.40 55436.93 88888.00 2007-05-20 01:10:58.750 140 12336.10 85.40 55436.93 88888.00 2007-05-20 01:10:58.875 140 12336.08 85.42 55436.95 88888.00 2007-05-20 01:10:59.000 140 12336.02 85.38 55436.93 88888.00 2007-05-20 01:10:59.125 140 12336.00 85.38 55436.95 88888.00 2007-05-20 01:10:59.250 140 12335.98 85.35 55436.93 88888.00 2007-05-20 01:10:59.375 140 12336.00 85.35 55436.95 88888.00 2007-05-20 01:10:59.500 140 12336.00 85.40 55436.97 88888.00 2007-05-20 01:10:59.625 140 12336.02 85.38 55436.97 88888.00 2007-05-20 01:10:59.750 140 12336.02 85.38 55436.97 88888.00 2007-05-20 01:10:59.875 140 12335.98 85.35 55436.95 88888.00 2007-05-20 01:11:00.000 140 12335.98 85.33 55436.97 88888.00 2007-05-20 01:11:00.125 140 12336.00 85.38 55436.97 88888.00 2007-05-20 01:11:00.250 140 12336.00 85.33 55436.95 88888.00 2007-05-20 01:11:00.375 140 12336.02 85.30 55436.95 88888.00 2007-05-20 01:11:00.500 140 12336.02 85.28 55436.95 88888.00 2007-05-20 01:11:00.625 140 12336.00 85.28 55436.95 88888.00 2007-05-20 01:11:00.750 140 12335.92 85.25 55436.93 88888.00 2007-05-20 01:11:00.875 140 12335.88 85.20 55436.93 88888.00 2007-05-20 01:11:01.000 140 12335.85 85.17 55436.90 88888.00 2007-05-20 01:11:01.125 140 12335.83 85.28 55436.93 88888.00 2007-05-20 01:11:01.250 140 12335.80 85.25 55436.95 88888.00 2007-05-20 01:11:01.375 140 12335.77 85.20 55436.93 88888.00 2007-05-20 01:11:01.500 140 12335.80 85.20 55436.93 88888.00 2007-05-20 01:11:01.625 140 12335.77 85.20 55436.95 88888.00 2007-05-20 01:11:01.750 140 12335.75 85.17 55436.97 88888.00 2007-05-20 01:11:01.875 140 12335.80 85.15 55436.95 88888.00 2007-05-20 01:11:02.000 140 12335.75 85.15 55436.97 88888.00 2007-05-20 01:11:02.125 140 12335.70 85.15 55436.97 88888.00 2007-05-20 01:11:02.250 140 12335.67 85.12 55436.97 88888.00 2007-05-20 01:11:02.375 140 12335.70 85.10 55437.00 88888.00 2007-05-20 01:11:02.500 140 12335.73 85.05 55436.97 88888.00 2007-05-20 01:11:02.625 140 12335.67 85.05 55437.00 88888.00 2007-05-20 01:11:02.750 140 12335.70 85.05 55437.00 88888.00 2007-05-20 01:11:02.875 140 12335.75 85.08 55437.00 88888.00 2007-05-20 01:11:03.000 140 12335.70 85.00 55436.97 88888.00 2007-05-20 01:11:03.125 140 12335.67 84.97 55436.97 88888.00 2007-05-20 01:11:03.250 140 12335.60 84.95 55437.00 88888.00 2007-05-20 01:11:03.375 140 12335.65 84.95 55437.00 88888.00 2007-05-20 01:11:03.500 140 12335.67 84.92 55437.00 88888.00 2007-05-20 01:11:03.625 140 12335.70 84.97 55437.00 88888.00 2007-05-20 01:11:03.750 140 12335.67 85.00 55437.03 88888.00 2007-05-20 01:11:03.875 140 12335.58 84.95 55436.95 88888.00 2007-05-20 01:11:04.000 140 12335.52 84.92 55436.93 88888.00 2007-05-20 01:11:04.125 140 12335.55 84.97 55436.95 88888.00 2007-05-20 01:11:04.250 140 12335.50 84.92 55436.95 88888.00 2007-05-20 01:11:04.375 140 12335.50 84.97 55436.93 88888.00 2007-05-20 01:11:04.500 140 12335.55 84.95 55436.97 88888.00 2007-05-20 01:11:04.625 140 12335.62 84.97 55436.95 88888.00 2007-05-20 01:11:04.750 140 12335.62 84.97 55436.97 88888.00 2007-05-20 01:11:04.875 140 12335.55 84.92 55436.97 88888.00 2007-05-20 01:11:05.000 140 12335.58 84.90 55436.95 88888.00 2007-05-20 01:11:05.125 140 12335.58 84.90 55436.97 88888.00 2007-05-20 01:11:05.250 140 12335.50 84.88 55437.00 88888.00 2007-05-20 01:11:05.375 140 12335.50 84.88 55436.97 88888.00 2007-05-20 01:11:05.500 140 12335.52 84.88 55437.00 88888.00 2007-05-20 01:11:05.625 140 12335.55 84.88 55436.97 88888.00 2007-05-20 01:11:05.750 140 12335.48 84.80 55436.97 88888.00 2007-05-20 01:11:05.875 140 12335.52 84.88 55436.97 88888.00 2007-05-20 01:11:06.000 140 12335.58 84.88 55436.97 88888.00 2007-05-20 01:11:06.125 140 12335.50 84.80 55436.97 88888.00 2007-05-20 01:11:06.250 140 12335.42 84.75 55436.97 88888.00 2007-05-20 01:11:06.375 140 12335.42 84.80 55436.97 88888.00 2007-05-20 01:11:06.500 140 12335.45 84.75 55436.97 88888.00 2007-05-20 01:11:06.625 140 12335.48 84.75 55436.95 88888.00 2007-05-20 01:11:06.750 140 12335.48 84.78 55436.97 88888.00 2007-05-20 01:11:06.875 140 12335.45 84.83 55436.97 88888.00 2007-05-20 01:11:07.000 140 12335.50 84.88 55436.95 88888.00 2007-05-20 01:11:07.125 140 12335.55 84.83 55436.97 88888.00 2007-05-20 01:11:07.250 140 12335.52 84.78 55436.97 88888.00 2007-05-20 01:11:07.375 140 12335.52 84.78 55436.95 88888.00 2007-05-20 01:11:07.500 140 12335.50 84.70 55436.95 88888.00 2007-05-20 01:11:07.625 140 12335.45 84.67 55436.93 88888.00 2007-05-20 01:11:07.750 140 12335.42 84.75 55436.93 88888.00 2007-05-20 01:11:07.875 140 12335.48 84.80 55436.95 88888.00 2007-05-20 01:11:08.000 140 12335.58 84.83 55436.95 88888.00 2007-05-20 01:11:08.125 140 12335.60 84.80 55436.95 88888.00 2007-05-20 01:11:08.250 140 12335.45 84.75 55436.93 88888.00 2007-05-20 01:11:08.375 140 12335.40 84.75 55436.93 88888.00 2007-05-20 01:11:08.500 140 12335.40 84.78 55436.93 88888.00 2007-05-20 01:11:08.625 140 12335.40 84.78 55436.93 88888.00 2007-05-20 01:11:08.750 140 12335.48 84.80 55436.90 88888.00 2007-05-20 01:11:08.875 140 12335.50 84.83 55436.93 88888.00 2007-05-20 01:11:09.000 140 12335.55 84.83 55436.93 88888.00 2007-05-20 01:11:09.125 140 12335.55 84.83 55436.93 88888.00 2007-05-20 01:11:09.250 140 12335.55 84.80 55436.93 88888.00 2007-05-20 01:11:09.375 140 12335.50 84.80 55436.90 88888.00 2007-05-20 01:11:09.500 140 12335.42 84.78 55436.88 88888.00 2007-05-20 01:11:09.625 140 12335.48 84.80 55436.90 88888.00 2007-05-20 01:11:09.750 140 12335.48 84.80 55436.90 88888.00 2007-05-20 01:11:09.875 140 12335.38 84.78 55436.90 88888.00 2007-05-20 01:11:10.000 140 12335.33 84.75 55436.85 88888.00 2007-05-20 01:11:10.125 140 12335.40 84.78 55436.88 88888.00 2007-05-20 01:11:10.250 140 12335.48 84.88 55436.88 88888.00 2007-05-20 01:11:10.375 140 12335.55 84.90 55436.88 88888.00 2007-05-20 01:11:10.500 140 12335.45 84.90 55436.85 88888.00 2007-05-20 01:11:10.625 140 12335.35 84.83 55436.80 88888.00 2007-05-20 01:11:10.750 140 12335.35 84.80 55436.80 88888.00 2007-05-20 01:11:10.875 140 12335.50 84.85 55436.82 88888.00 2007-05-20 01:11:11.000 140 12335.60 84.95 55436.85 88888.00 2007-05-20 01:11:11.125 140 12335.58 84.97 55436.85 88888.00 2007-05-20 01:11:11.250 140 12335.48 84.90 55436.82 88888.00 2007-05-20 01:11:11.375 140 12335.48 84.92 55436.85 88888.00 2007-05-20 01:11:11.500 140 12335.52 85.00 55436.85 88888.00 2007-05-20 01:11:11.625 140 12335.60 84.97 55436.82 88888.00 2007-05-20 01:11:11.750 140 12335.60 84.97 55436.82 88888.00 2007-05-20 01:11:11.875 140 12335.60 84.97 55436.78 88888.00 2007-05-20 01:11:12.000 140 12335.55 84.97 55436.72 88888.00 2007-05-20 01:11:12.125 140 12335.67 85.08 55436.78 88888.00 2007-05-20 01:11:12.250 140 12335.70 85.05 55436.75 88888.00 2007-05-20 01:11:12.375 140 12335.65 85.03 55436.75 88888.00 2007-05-20 01:11:12.500 140 12335.70 85.08 55436.72 88888.00 2007-05-20 01:11:12.625 140 12335.70 85.08 55436.75 88888.00 2007-05-20 01:11:12.750 140 12335.73 85.10 55436.70 88888.00 2007-05-20 01:11:12.875 140 12335.75 85.08 55436.68 88888.00 2007-05-20 01:11:13.000 140 12335.70 85.10 55436.72 88888.00 2007-05-20 01:11:13.125 140 12335.65 85.15 55436.72 88888.00 2007-05-20 01:11:13.250 140 12335.60 85.15 55436.72 88888.00 2007-05-20 01:11:13.375 140 12335.67 85.12 55436.70 88888.00 2007-05-20 01:11:13.500 140 12335.65 85.15 55436.72 88888.00 2007-05-20 01:11:13.625 140 12335.65 85.17 55436.72 88888.00 2007-05-20 01:11:13.750 140 12335.70 85.20 55436.72 88888.00 2007-05-20 01:11:13.875 140 12335.62 85.17 55436.68 88888.00 2007-05-20 01:11:14.000 140 12335.70 85.20 55436.68 88888.00 2007-05-20 01:11:14.125 140 12335.75 85.30 55436.70 88888.00 2007-05-20 01:11:14.250 140 12335.75 85.25 55436.68 88888.00 2007-05-20 01:11:14.375 140 12335.73 85.22 55436.65 88888.00 2007-05-20 01:11:14.500 140 12335.65 85.22 55436.65 88888.00 2007-05-20 01:11:14.625 140 12335.67 85.25 55436.68 88888.00 2007-05-20 01:11:14.750 140 12335.83 85.35 55436.70 88888.00 2007-05-20 01:11:14.875 140 12335.92 85.40 55436.68 88888.00 2007-05-20 01:11:15.000 140 12335.92 85.33 55436.68 88888.00 2007-05-20 01:11:15.125 140 12335.88 85.33 55436.68 88888.00 2007-05-20 01:11:15.250 140 12335.85 85.38 55436.70 88888.00 2007-05-20 01:11:15.375 140 12335.92 85.42 55436.68 88888.00 2007-05-20 01:11:15.500 140 12335.92 85.40 55436.65 88888.00 2007-05-20 01:11:15.625 140 12335.90 85.42 55436.62 88888.00 2007-05-20 01:11:15.750 140 12335.95 85.47 55436.62 88888.00 2007-05-20 01:11:15.875 140 12336.02 85.45 55436.60 88888.00 2007-05-20 01:11:16.000 140 12335.95 85.45 55436.57 88888.00 2007-05-20 01:11:16.125 140 12335.92 85.50 55436.62 88888.00 2007-05-20 01:11:16.250 140 12335.92 85.58 55436.62 88888.00 2007-05-20 01:11:16.375 140 12335.98 85.53 55436.60 88888.00 2007-05-20 01:11:16.500 140 12336.02 85.55 55436.60 88888.00 2007-05-20 01:11:16.625 140 12335.98 85.55 55436.57 88888.00 2007-05-20 01:11:16.750 140 12335.90 85.58 55436.55 88888.00 2007-05-20 01:11:16.875 140 12335.90 85.65 55436.55 88888.00 2007-05-20 01:11:17.000 140 12335.88 85.62 55436.53 88888.00 2007-05-20 01:11:17.125 140 12335.90 85.62 55436.53 88888.00 2007-05-20 01:11:17.250 140 12335.88 85.62 55436.53 88888.00 2007-05-20 01:11:17.375 140 12335.88 85.62 55436.50 88888.00 2007-05-20 01:11:17.500 140 12335.88 85.62 55436.53 88888.00 2007-05-20 01:11:17.625 140 12335.95 85.67 55436.55 88888.00 2007-05-20 01:11:17.750 140 12335.98 85.72 55436.53 88888.00 2007-05-20 01:11:17.875 140 12336.00 85.72 55436.50 88888.00 2007-05-20 01:11:18.000 140 12336.02 85.67 55436.50 88888.00 2007-05-20 01:11:18.125 140 12335.98 85.70 55436.55 88888.00 2007-05-20 01:11:18.250 140 12336.02 85.75 55436.53 88888.00 2007-05-20 01:11:18.375 140 12336.08 85.78 55436.50 88888.00 2007-05-20 01:11:18.500 140 12335.98 85.75 55436.47 88888.00 2007-05-20 01:11:18.625 140 12335.95 85.70 55436.47 88888.00 2007-05-20 01:11:18.750 140 12335.98 85.75 55436.43 88888.00 2007-05-20 01:11:18.875 140 12336.00 85.80 55436.43 88888.00 2007-05-20 01:11:19.000 140 12336.08 85.85 55436.47 88888.00 2007-05-20 01:11:19.125 140 12336.12 85.90 55436.47 88888.00 2007-05-20 01:11:19.250 140 12336.10 85.90 55436.50 88888.00 2007-05-20 01:11:19.375 140 12336.08 85.90 55436.47 88888.00 2007-05-20 01:11:19.500 140 12336.02 85.92 55436.47 88888.00 2007-05-20 01:11:19.625 140 12336.00 85.95 55436.45 88888.00 2007-05-20 01:11:19.750 140 12336.08 85.95 55436.47 88888.00 2007-05-20 01:11:19.875 140 12336.12 85.97 55436.45 88888.00 2007-05-20 01:11:20.000 140 12336.12 85.92 55436.43 88888.00 2007-05-20 01:11:20.125 140 12336.12 86.03 55436.43 88888.00 2007-05-20 01:11:20.250 140 12336.10 86.00 55436.43 88888.00 2007-05-20 01:11:20.375 140 12336.12 86.00 55436.38 88888.00 2007-05-20 01:11:20.500 140 12336.15 86.08 55436.40 88888.00 2007-05-20 01:11:20.625 140 12336.17 86.08 55436.40 88888.00 2007-05-20 01:11:20.750 140 12336.20 86.05 55436.38 88888.00 2007-05-20 01:11:20.875 140 12336.12 86.03 55436.40 88888.00 2007-05-20 01:11:21.000 140 12336.02 86.00 55436.35 88888.00 2007-05-20 01:11:21.125 140 12336.08 86.03 55436.38 88888.00 2007-05-20 01:11:21.250 140 12336.10 86.03 55436.38 88888.00 2007-05-20 01:11:21.375 140 12336.15 86.03 55436.40 88888.00 2007-05-20 01:11:21.500 140 12336.05 86.00 55436.38 88888.00 2007-05-20 01:11:21.625 140 12336.02 86.05 55436.35 88888.00 2007-05-20 01:11:21.750 140 12336.05 86.08 55436.38 88888.00 2007-05-20 01:11:21.875 140 12336.02 86.08 55436.38 88888.00 2007-05-20 01:11:22.000 140 12336.00 86.08 55436.40 88888.00 2007-05-20 01:11:22.125 140 12335.98 86.15 55436.40 88888.00 2007-05-20 01:11:22.250 140 12335.92 86.10 55436.43 88888.00 2007-05-20 01:11:22.375 140 12335.98 86.10 55436.38 88888.00 2007-05-20 01:11:22.500 140 12335.95 86.08 55436.35 88888.00 2007-05-20 01:11:22.625 140 12336.02 86.15 55436.38 88888.00 2007-05-20 01:11:22.750 140 12336.05 86.15 55436.38 88888.00 2007-05-20 01:11:22.875 140 12335.98 86.15 55436.38 88888.00 2007-05-20 01:11:23.000 140 12336.00 86.17 55436.38 88888.00 2007-05-20 01:11:23.125 140 12336.08 86.22 55436.40 88888.00 2007-05-20 01:11:23.250 140 12336.05 86.20 55436.40 88888.00 2007-05-20 01:11:23.375 140 12335.98 86.17 55436.40 88888.00 2007-05-20 01:11:23.500 140 12335.92 86.15 55436.38 88888.00 2007-05-20 01:11:23.625 140 12335.92 86.17 55436.38 88888.00 2007-05-20 01:11:23.750 140 12335.95 86.17 55436.38 88888.00 2007-05-20 01:11:23.875 140 12335.98 86.22 55436.38 88888.00 2007-05-20 01:11:24.000 140 12335.98 86.25 55436.38 88888.00 2007-05-20 01:11:24.125 140 12335.95 86.20 55436.38 88888.00 2007-05-20 01:11:24.250 140 12335.92 86.20 55436.35 88888.00 2007-05-20 01:11:24.375 140 12335.98 86.20 55436.35 88888.00 2007-05-20 01:11:24.500 140 12335.98 86.20 55436.40 88888.00 2007-05-20 01:11:24.625 140 12336.00 86.25 55436.40 88888.00 2007-05-20 01:11:24.750 140 12336.02 86.22 55436.38 88888.00 2007-05-20 01:11:24.875 140 12336.08 86.22 55436.35 88888.00 2007-05-20 01:11:25.000 140 12336.08 86.22 55436.35 88888.00 2007-05-20 01:11:25.125 140 12336.02 86.20 55436.35 88888.00 2007-05-20 01:11:25.250 140 12335.98 86.15 55436.35 88888.00 2007-05-20 01:11:25.375 140 12336.00 86.10 55436.35 88888.00 2007-05-20 01:11:25.500 140 12336.00 86.03 55436.32 88888.00 2007-05-20 01:11:25.625 140 12336.02 86.10 55436.32 88888.00 2007-05-20 01:11:25.750 140 12336.05 86.22 55436.40 88888.00 2007-05-20 01:11:25.875 140 12336.08 86.17 55436.35 88888.00 2007-05-20 01:11:26.000 140 12336.05 86.15 55436.35 88888.00 2007-05-20 01:11:26.125 140 12336.02 86.20 55436.38 88888.00 2007-05-20 01:11:26.250 140 12336.02 86.17 55436.38 88888.00 2007-05-20 01:11:26.375 140 12336.12 86.22 55436.38 88888.00 2007-05-20 01:11:26.500 140 12336.10 86.25 55436.35 88888.00 2007-05-20 01:11:26.625 140 12336.02 86.17 55436.35 88888.00 2007-05-20 01:11:26.750 140 12335.95 86.12 55436.32 88888.00 2007-05-20 01:11:26.875 140 12335.95 86.17 55436.35 88888.00 2007-05-20 01:11:27.000 140 12336.10 86.15 55436.32 88888.00 2007-05-20 01:11:27.125 140 12336.02 86.12 55436.32 88888.00 2007-05-20 01:11:27.250 140 12335.90 86.10 55436.35 88888.00 2007-05-20 01:11:27.375 140 12335.98 86.10 55436.35 88888.00 2007-05-20 01:11:27.500 140 12335.98 86.05 55436.32 88888.00 2007-05-20 01:11:27.625 140 12335.92 86.05 55436.32 88888.00 2007-05-20 01:11:27.750 140 12335.88 86.08 55436.32 88888.00 2007-05-20 01:11:27.875 140 12335.85 86.05 55436.32 88888.00 2007-05-20 01:11:28.000 140 12335.92 86.08 55436.35 88888.00 2007-05-20 01:11:28.125 140 12335.92 86.12 55436.38 88888.00 2007-05-20 01:11:28.250 140 12335.80 86.05 55436.35 88888.00 2007-05-20 01:11:28.375 140 12335.80 86.05 55436.32 88888.00 2007-05-20 01:11:28.500 140 12335.73 86.08 55436.35 88888.00 2007-05-20 01:11:28.625 140 12335.73 86.12 55436.40 88888.00 2007-05-20 01:11:28.750 140 12335.77 86.10 55436.38 88888.00 2007-05-20 01:11:28.875 140 12335.85 86.10 55436.32 88888.00 2007-05-20 01:11:29.000 140 12335.88 86.08 55436.32 88888.00 2007-05-20 01:11:29.125 140 12335.80 86.03 55436.35 88888.00 2007-05-20 01:11:29.250 140 12335.85 86.05 55436.35 88888.00 2007-05-20 01:11:29.375 140 12335.90 86.03 55436.35 88888.00 2007-05-20 01:11:29.500 140 12335.85 86.00 55436.32 88888.00 2007-05-20 01:11:29.625 140 12335.85 86.00 55436.38 88888.00 2007-05-20 01:11:29.750 140 12335.83 86.03 55436.38 88888.00 2007-05-20 01:11:29.875 140 12335.83 85.97 55436.38 88888.00 2007-05-20 01:11:30.000 140 12335.80 85.92 55436.32 88888.00 2007-05-20 01:11:30.125 140 12335.85 85.92 55436.32 88888.00 2007-05-20 01:11:30.250 140 12335.83 85.92 55436.38 88888.00 2007-05-20 01:11:30.375 140 12335.83 85.92 55436.38 88888.00 2007-05-20 01:11:30.500 140 12335.85 85.90 55436.38 88888.00 2007-05-20 01:11:30.625 140 12335.90 85.95 55436.35 88888.00 2007-05-20 01:11:30.750 140 12335.92 86.00 55436.38 88888.00 2007-05-20 01:11:30.875 140 12335.88 85.95 55436.35 88888.00 2007-05-20 01:11:31.000 140 12335.83 85.92 55436.32 88888.00 2007-05-20 01:11:31.125 140 12335.85 85.88 55436.35 88888.00 2007-05-20 01:11:31.250 140 12335.83 85.88 55436.35 88888.00 2007-05-20 01:11:31.375 140 12335.77 85.90 55436.38 88888.00 2007-05-20 01:11:31.500 140 12335.80 85.90 55436.35 88888.00 2007-05-20 01:11:31.625 140 12335.77 85.85 55436.35 88888.00 2007-05-20 01:11:31.750 140 12335.75 85.83 55436.32 88888.00 2007-05-20 01:11:31.875 140 12335.70 85.80 55436.32 88888.00 2007-05-20 01:11:32.000 140 12335.77 85.80 55436.30 88888.00 2007-05-20 01:11:32.125 140 12335.77 85.80 55436.32 88888.00 2007-05-20 01:11:32.250 140 12335.75 85.85 55436.32 88888.00 2007-05-20 01:11:32.375 140 12335.70 85.83 55436.30 88888.00 2007-05-20 01:11:32.500 140 12335.70 85.78 55436.32 88888.00 2007-05-20 01:11:32.625 140 12335.70 85.72 55436.35 88888.00 2007-05-20 01:11:32.750 140 12335.62 85.72 55436.32 88888.00 2007-05-20 01:11:32.875 140 12335.62 85.70 55436.32 88888.00 2007-05-20 01:11:33.000 140 12335.62 85.70 55436.32 88888.00 2007-05-20 01:11:33.125 140 12335.67 85.72 55436.32 88888.00 2007-05-20 01:11:33.250 140 12335.67 85.70 55436.32 88888.00 2007-05-20 01:11:33.375 140 12335.70 85.67 55436.32 88888.00 2007-05-20 01:11:33.500 140 12335.67 85.70 55436.32 88888.00 2007-05-20 01:11:33.625 140 12335.67 85.70 55436.35 88888.00 2007-05-20 01:11:33.750 140 12335.67 85.65 55436.35 88888.00 2007-05-20 01:11:33.875 140 12335.73 85.70 55436.32 88888.00 2007-05-20 01:11:34.000 140 12335.75 85.70 55436.30 88888.00 2007-05-20 01:11:34.125 140 12335.70 85.67 55436.32 88888.00 2007-05-20 01:11:34.250 140 12335.65 85.62 55436.32 88888.00 2007-05-20 01:11:34.375 140 12335.70 85.67 55436.32 88888.00 2007-05-20 01:11:34.500 140 12335.75 85.70 55436.32 88888.00 2007-05-20 01:11:34.625 140 12335.75 85.65 55436.30 88888.00 2007-05-20 01:11:34.750 140 12335.65 85.58 55436.30 88888.00 2007-05-20 01:11:34.875 140 12335.62 85.55 55436.30 88888.00 2007-05-20 01:11:35.000 140 12335.67 85.58 55436.30 88888.00 2007-05-20 01:11:35.125 140 12335.70 85.58 55436.32 88888.00 2007-05-20 01:11:35.250 140 12335.65 85.55 55436.30 88888.00 2007-05-20 01:11:35.375 140 12335.65 85.55 55436.32 88888.00 2007-05-20 01:11:35.500 140 12335.62 85.50 55436.28 88888.00 2007-05-20 01:11:35.625 140 12335.67 85.55 55436.30 88888.00 2007-05-20 01:11:35.750 140 12335.67 85.55 55436.30 88888.00 2007-05-20 01:11:35.875 140 12335.62 85.50 55436.32 88888.00 2007-05-20 01:11:36.000 140 12335.65 85.47 55436.30 88888.00 2007-05-20 01:11:36.125 140 12335.67 85.45 55436.25 88888.00 2007-05-20 01:11:36.250 140 12335.67 85.40 55436.30 88888.00 2007-05-20 01:11:36.375 140 12335.65 85.42 55436.25 88888.00 2007-05-20 01:11:36.500 140 12335.62 85.38 55436.25 88888.00 2007-05-20 01:11:36.625 140 12335.65 85.38 55436.28 88888.00 2007-05-20 01:11:36.750 140 12335.65 85.38 55436.28 88888.00 2007-05-20 01:11:36.875 140 12335.65 85.42 55436.30 88888.00 2007-05-20 01:11:37.000 140 12335.67 85.42 55436.30 88888.00 2007-05-20 01:11:37.125 140 12335.60 85.38 55436.28 88888.00 2007-05-20 01:11:37.250 140 12335.52 85.30 55436.30 88888.00 2007-05-20 01:11:37.375 140 12335.60 85.33 55436.25 88888.00 2007-05-20 01:11:37.500 140 12335.65 85.33 55436.28 88888.00 2007-05-20 01:11:37.625 140 12335.65 85.35 55436.30 88888.00 2007-05-20 01:11:37.750 140 12335.60 85.33 55436.30 88888.00 2007-05-20 01:11:37.875 140 12335.60 85.28 55436.30 88888.00 2007-05-20 01:11:38.000 140 12335.60 85.30 55436.25 88888.00 2007-05-20 01:11:38.125 140 12335.62 85.30 55436.28 88888.00 2007-05-20 01:11:38.250 140 12335.58 85.22 55436.28 88888.00 2007-05-20 01:11:38.375 140 12335.62 85.25 55436.28 88888.00 2007-05-20 01:11:38.500 140 12335.67 85.25 55436.30 88888.00 2007-05-20 01:11:38.625 140 12335.65 85.25 55436.32 88888.00 2007-05-20 01:11:38.750 140 12335.58 85.28 55436.28 88888.00 2007-05-20 01:11:38.875 140 12335.60 85.25 55436.28 88888.00 2007-05-20 01:11:39.000 140 12335.65 85.22 55436.25 88888.00 2007-05-20 01:11:39.125 140 12335.67 85.20 55436.28 88888.00 2007-05-20 01:11:39.250 140 12335.70 85.20 55436.25 88888.00 2007-05-20 01:11:39.375 140 12335.77 85.22 55436.25 88888.00 2007-05-20 01:11:39.500 140 12335.80 85.17 55436.28 88888.00 2007-05-20 01:11:39.625 140 12335.85 85.22 55436.28 88888.00 2007-05-20 01:11:39.750 140 12335.85 85.25 55436.28 88888.00 2007-05-20 01:11:39.875 140 12335.77 85.12 55436.22 88888.00 2007-05-20 01:11:40.000 140 12335.70 85.12 55436.18 88888.00 2007-05-20 01:11:40.125 140 12335.67 85.10 55436.18 88888.00 2007-05-20 01:11:40.250 140 12335.70 85.05 55436.15 88888.00 2007-05-20 01:11:40.375 140 12335.80 85.10 55436.20 88888.00 2007-05-20 01:11:40.500 140 12335.80 85.12 55436.22 88888.00 2007-05-20 01:11:40.625 140 12335.77 85.15 55436.25 88888.00 2007-05-20 01:11:40.750 140 12335.85 85.20 55436.22 88888.00 2007-05-20 01:11:40.875 140 12335.88 85.15 55436.20 88888.00 2007-05-20 01:11:41.000 140 12335.88 85.12 55436.20 88888.00 2007-05-20 01:11:41.125 140 12335.92 85.10 55436.22 88888.00 2007-05-20 01:11:41.250 140 12335.95 85.12 55436.22 88888.00 2007-05-20 01:11:41.375 140 12335.92 85.12 55436.20 88888.00 2007-05-20 01:11:41.500 140 12335.88 85.05 55436.15 88888.00 2007-05-20 01:11:41.625 140 12335.90 85.03 55436.18 88888.00 2007-05-20 01:11:41.750 140 12335.92 85.03 55436.15 88888.00 2007-05-20 01:11:41.875 140 12335.83 84.97 55436.12 88888.00 2007-05-20 01:11:42.000 140 12335.88 84.92 55436.12 88888.00 2007-05-20 01:11:42.125 140 12335.92 84.90 55436.12 88888.00 2007-05-20 01:11:42.250 140 12335.92 84.92 55436.12 88888.00 2007-05-20 01:11:42.375 140 12335.95 84.95 55436.18 88888.00 2007-05-20 01:11:42.500 140 12335.98 85.00 55436.18 88888.00 2007-05-20 01:11:42.625 140 12336.00 85.03 55436.18 88888.00 2007-05-20 01:11:42.750 140 12336.05 85.03 55436.20 88888.00 2007-05-20 01:11:42.875 140 12336.10 84.97 55436.15 88888.00 2007-05-20 01:11:43.000 140 12336.05 84.88 55436.15 88888.00 2007-05-20 01:11:43.125 140 12336.12 84.90 55436.18 88888.00 2007-05-20 01:11:43.250 140 12336.12 84.92 55436.15 88888.00 2007-05-20 01:11:43.375 140 12336.12 84.97 55436.15 88888.00 2007-05-20 01:11:43.500 140 12336.05 84.97 55436.18 88888.00 2007-05-20 01:11:43.625 140 12335.98 84.95 55436.18 88888.00 2007-05-20 01:11:43.750 140 12335.98 84.97 55436.18 88888.00 2007-05-20 01:11:43.875 140 12336.05 84.97 55436.12 88888.00 2007-05-20 01:11:44.000 140 12336.12 84.95 55436.15 88888.00 2007-05-20 01:11:44.125 140 12336.15 84.92 55436.18 88888.00 2007-05-20 01:11:44.250 140 12336.08 84.88 55436.15 88888.00 2007-05-20 01:11:44.375 140 12336.05 84.88 55436.12 88888.00 2007-05-20 01:11:44.500 140 12336.08 84.85 55436.07 88888.00 2007-05-20 01:11:44.625 140 12336.10 84.85 55436.10 88888.00 2007-05-20 01:11:44.750 140 12336.10 84.85 55436.12 88888.00 2007-05-20 01:11:44.875 140 12336.10 84.85 55436.12 88888.00 2007-05-20 01:11:45.000 140 12336.10 84.83 55436.10 88888.00 2007-05-20 01:11:45.125 140 12336.15 84.83 55436.10 88888.00 2007-05-20 01:11:45.250 140 12336.20 84.85 55436.10 88888.00 2007-05-20 01:11:45.375 140 12336.33 84.90 55436.10 88888.00 2007-05-20 01:11:45.500 140 12336.27 84.80 55436.05 88888.00 2007-05-20 01:11:45.625 140 12336.25 84.75 55436.05 88888.00 2007-05-20 01:11:45.750 140 12336.20 84.80 55436.05 88888.00 2007-05-20 01:11:45.875 140 12336.23 84.83 55436.05 88888.00 2007-05-20 01:11:46.000 140 12336.30 84.83 55436.03 88888.00 2007-05-20 01:11:46.125 140 12336.27 84.80 55436.03 88888.00 2007-05-20 01:11:46.250 140 12336.27 84.80 55436.05 88888.00 2007-05-20 01:11:46.375 140 12336.33 84.80 55436.03 88888.00 2007-05-20 01:11:46.500 140 12336.35 84.80 55436.05 88888.00 2007-05-20 01:11:46.625 140 12336.38 84.83 55436.07 88888.00 2007-05-20 01:11:46.750 140 12336.38 84.83 55436.05 88888.00 2007-05-20 01:11:46.875 140 12336.38 84.75 55436.03 88888.00 2007-05-20 01:11:47.000 140 12336.27 84.70 55436.00 88888.00 2007-05-20 01:11:47.125 140 12336.35 84.78 55436.03 88888.00 2007-05-20 01:11:47.250 140 12336.38 84.75 55436.00 88888.00 2007-05-20 01:11:47.375 140 12336.42 84.78 55436.03 88888.00 2007-05-20 01:11:47.500 140 12336.45 84.80 55436.05 88888.00 2007-05-20 01:11:47.625 140 12336.50 84.80 55436.07 88888.00 2007-05-20 01:11:47.750 140 12336.42 84.78 55436.00 88888.00 2007-05-20 01:11:47.875 140 12336.40 84.75 55435.97 88888.00 2007-05-20 01:11:48.000 140 12336.42 84.80 55435.97 88888.00 2007-05-20 01:11:48.125 140 12336.42 84.80 55436.00 88888.00 2007-05-20 01:11:48.250 140 12336.42 84.78 55436.00 88888.00 2007-05-20 01:11:48.375 140 12336.52 84.80 55436.00 88888.00 2007-05-20 01:11:48.500 140 12336.58 84.75 55435.97 88888.00 2007-05-20 01:11:48.625 140 12336.55 84.70 55435.95 88888.00 2007-05-20 01:11:48.750 140 12336.60 84.80 55435.95 88888.00 2007-05-20 01:11:48.875 140 12336.60 84.80 55435.95 88888.00 2007-05-20 01:11:49.000 140 12336.60 84.80 55435.95 88888.00 2007-05-20 01:11:49.125 140 12336.60 84.78 55435.95 88888.00 2007-05-20 01:11:49.250 140 12336.58 84.72 55435.93 88888.00 2007-05-20 01:11:49.375 140 12336.60 84.72 55435.93 88888.00 2007-05-20 01:11:49.500 140 12336.55 84.72 55435.90 88888.00 2007-05-20 01:11:49.625 140 12336.52 84.78 55435.93 88888.00 2007-05-20 01:11:49.750 140 12336.55 84.83 55435.93 88888.00 2007-05-20 01:11:49.875 140 12336.62 84.78 55435.88 88888.00 2007-05-20 01:11:50.000 140 12336.65 84.75 55435.90 88888.00 2007-05-20 01:11:50.125 140 12336.70 84.72 55435.90 88888.00 2007-05-20 01:11:50.250 140 12336.70 84.78 55435.93 88888.00 2007-05-20 01:11:50.375 140 12336.77 84.78 55435.93 88888.00 2007-05-20 01:11:50.500 140 12336.77 84.75 55435.90 88888.00 2007-05-20 01:11:50.625 140 12336.80 84.72 55435.88 88888.00 2007-05-20 01:11:50.750 140 12336.83 84.83 55435.88 88888.00 2007-05-20 01:11:50.875 140 12336.83 84.85 55435.88 88888.00 2007-05-20 01:11:51.000 140 12336.83 84.80 55435.85 88888.00 2007-05-20 01:11:51.125 140 12336.83 84.80 55435.85 88888.00 2007-05-20 01:11:51.250 140 12336.85 84.85 55435.88 88888.00 2007-05-20 01:11:51.375 140 12336.85 84.85 55435.85 88888.00 2007-05-20 01:11:51.500 140 12336.80 84.83 55435.82 88888.00 2007-05-20 01:11:51.625 140 12336.77 84.85 55435.85 88888.00 2007-05-20 01:11:51.750 140 12336.77 84.85 55435.85 88888.00 2007-05-20 01:11:51.875 140 12336.85 84.83 55435.85 88888.00 2007-05-20 01:11:52.000 140 12336.92 84.88 55435.82 88888.00 2007-05-20 01:11:52.125 140 12336.92 84.88 55435.82 88888.00 2007-05-20 01:11:52.250 140 12336.88 84.88 55435.85 88888.00 2007-05-20 01:11:52.375 140 12337.00 84.90 55435.88 88888.00 2007-05-20 01:11:52.500 140 12336.95 84.90 55435.85 88888.00 2007-05-20 01:11:52.625 140 12336.92 84.88 55435.80 88888.00 2007-05-20 01:11:52.750 140 12336.90 84.90 55435.80 88888.00 2007-05-20 01:11:52.875 140 12336.92 84.95 55435.75 88888.00 2007-05-20 01:11:53.000 140 12336.88 84.88 55435.72 88888.00 2007-05-20 01:11:53.125 140 12336.90 84.90 55435.78 88888.00 2007-05-20 01:11:53.250 140 12336.95 84.92 55435.80 88888.00 2007-05-20 01:11:53.375 140 12337.02 84.95 55435.80 88888.00 2007-05-20 01:11:53.500 140 12337.00 84.97 55435.78 88888.00 2007-05-20 01:11:53.625 140 12336.92 84.97 55435.75 88888.00 2007-05-20 01:11:53.750 140 12336.95 84.92 55435.72 88888.00 2007-05-20 01:11:53.875 140 12337.00 84.97 55435.75 88888.00 2007-05-20 01:11:54.000 140 12337.05 85.05 55435.78 88888.00 2007-05-20 01:11:54.125 140 12337.15 85.12 55435.78 88888.00 2007-05-20 01:11:54.250 140 12337.12 85.08 55435.75 88888.00 2007-05-20 01:11:54.375 140 12337.10 85.03 55435.72 88888.00 2007-05-20 01:11:54.500 140 12337.12 85.05 55435.75 88888.00 2007-05-20 01:11:54.625 140 12337.17 85.08 55435.78 88888.00 2007-05-20 01:11:54.750 140 12337.17 85.08 55435.78 88888.00 2007-05-20 01:11:54.875 140 12337.15 85.03 55435.78 88888.00 2007-05-20 01:11:55.000 140 12337.12 85.05 55435.75 88888.00 2007-05-20 01:11:55.125 140 12337.23 85.15 55435.72 88888.00 2007-05-20 01:11:55.250 140 12337.23 85.12 55435.70 88888.00 2007-05-20 01:11:55.375 140 12337.25 85.08 55435.70 88888.00 2007-05-20 01:11:55.500 140 12337.17 85.05 55435.70 88888.00 2007-05-20 01:11:55.625 140 12337.23 85.08 55435.72 88888.00 2007-05-20 01:11:55.750 140 12337.27 85.10 55435.70 88888.00 2007-05-20 01:11:55.875 140 12337.30 85.10 55435.65 88888.00 2007-05-20 01:11:56.000 140 12337.35 85.15 55435.65 88888.00 2007-05-20 01:11:56.125 140 12337.42 85.20 55435.68 88888.00 2007-05-20 01:11:56.250 140 12337.30 85.20 55435.65 88888.00 2007-05-20 01:11:56.375 140 12337.33 85.22 55435.65 88888.00 2007-05-20 01:11:56.500 140 12337.27 85.12 55435.62 88888.00 2007-05-20 01:11:56.625 140 12337.27 85.15 55435.62 88888.00 2007-05-20 01:11:56.750 140 12337.38 85.17 55435.62 88888.00 2007-05-20 01:11:56.875 140 12337.40 85.15 55435.62 88888.00 2007-05-20 01:11:57.000 140 12337.40 85.12 55435.62 88888.00 2007-05-20 01:11:57.125 140 12337.40 85.20 55435.62 88888.00 2007-05-20 01:11:57.250 140 12337.30 85.22 55435.68 88888.00 2007-05-20 01:11:57.375 140 12337.35 85.25 55435.68 88888.00 2007-05-20 01:11:57.500 140 12337.38 85.22 55435.65 88888.00 2007-05-20 01:11:57.625 140 12337.40 85.20 55435.62 88888.00 2007-05-20 01:11:57.750 140 12337.42 85.25 55435.60 88888.00 2007-05-20 01:11:57.875 140 12337.45 85.30 55435.57 88888.00 2007-05-20 01:11:58.000 140 12337.50 85.30 55435.55 88888.00 2007-05-20 01:11:58.125 140 12337.48 85.25 55435.53 88888.00 2007-05-20 01:11:58.250 140 12337.48 85.28 55435.55 88888.00 2007-05-20 01:11:58.375 140 12337.52 85.30 55435.53 88888.00 2007-05-20 01:11:58.500 140 12337.55 85.33 55435.53 88888.00 2007-05-20 01:11:58.625 140 12337.58 85.33 55435.57 88888.00 2007-05-20 01:11:58.750 140 12337.52 85.33 55435.55 88888.00 2007-05-20 01:11:58.875 140 12337.52 85.33 55435.50 88888.00 2007-05-20 01:11:59.000 140 12337.58 85.38 55435.47 88888.00 2007-05-20 01:11:59.125 140 12337.58 85.38 55435.50 88888.00 2007-05-20 01:11:59.250 140 12337.60 85.38 55435.53 88888.00 2007-05-20 01:11:59.375 140 12337.67 85.42 55435.55 88888.00 2007-05-20 01:11:59.500 140 12337.70 85.45 55435.53 88888.00 2007-05-20 01:11:59.625 140 12337.70 85.42 55435.50 88888.00 2007-05-20 01:11:59.750 140 12337.62 85.42 55435.47 88888.00 2007-05-20 01:11:59.875 140 12337.65 85.50 55435.47 88888.00 2007-05-20 01:12:00.000 140 12337.67 85.50 55435.45 88888.00 2007-05-20 01:12:00.125 140 12337.70 85.47 55435.47 88888.00 2007-05-20 01:12:00.250 140 12337.70 85.45 55435.50 88888.00 2007-05-20 01:12:00.375 140 12337.77 85.47 55435.45 88888.00 2007-05-20 01:12:00.500 140 12337.77 85.53 55435.45 88888.00 2007-05-20 01:12:00.625 140 12337.75 85.53 55435.43 88888.00 2007-05-20 01:12:00.750 140 12337.73 85.50 55435.43 88888.00 2007-05-20 01:12:00.875 140 12337.73 85.53 55435.40 88888.00 2007-05-20 01:12:01.000 140 12337.75 85.50 55435.35 88888.00 2007-05-20 01:12:01.125 140 12337.73 85.50 55435.35 88888.00 2007-05-20 01:12:01.250 140 12337.77 85.53 55435.38 88888.00 2007-05-20 01:12:01.375 140 12337.77 85.53 55435.38 88888.00 2007-05-20 01:12:01.500 140 12337.80 85.50 55435.38 88888.00 2007-05-20 01:12:01.625 140 12337.85 85.58 55435.40 88888.00 2007-05-20 01:12:01.750 140 12337.80 85.58 55435.40 88888.00 2007-05-20 01:12:01.875 140 12337.85 85.60 55435.40 88888.00 2007-05-20 01:12:02.000 140 12337.88 85.58 55435.35 88888.00 2007-05-20 01:12:02.125 140 12337.92 85.60 55435.38 88888.00 2007-05-20 01:12:02.250 140 12337.98 85.62 55435.35 88888.00 2007-05-20 01:12:02.375 140 12338.02 85.60 55435.35 88888.00 2007-05-20 01:12:02.500 140 12338.00 85.65 55435.32 88888.00 2007-05-20 01:12:02.625 140 12337.88 85.62 55435.32 88888.00 2007-05-20 01:12:02.750 140 12337.90 85.62 55435.30 88888.00 2007-05-20 01:12:02.875 140 12338.00 85.65 55435.32 88888.00 2007-05-20 01:12:03.000 140 12338.05 85.65 55435.32 88888.00 2007-05-20 01:12:03.125 140 12338.05 85.62 55435.32 88888.00 2007-05-20 01:12:03.250 140 12338.00 85.60 55435.30 88888.00 2007-05-20 01:12:03.375 140 12338.00 85.65 55435.28 88888.00 2007-05-20 01:12:03.500 140 12337.95 85.67 55435.22 88888.00 2007-05-20 01:12:03.625 140 12337.98 85.70 55435.28 88888.00 2007-05-20 01:12:03.750 140 12338.05 85.78 55435.32 88888.00 2007-05-20 01:12:03.875 140 12338.08 85.70 55435.28 88888.00 2007-05-20 01:12:04.000 140 12338.10 85.67 55435.25 88888.00 2007-05-20 01:12:04.125 140 12338.15 85.67 55435.28 88888.00 2007-05-20 01:12:04.250 140 12338.17 85.72 55435.30 88888.00 2007-05-20 01:12:04.375 140 12338.20 85.70 55435.25 88888.00 2007-05-20 01:12:04.500 140 12338.23 85.70 55435.25 88888.00 2007-05-20 01:12:04.625 140 12338.27 85.72 55435.25 88888.00 2007-05-20 01:12:04.750 140 12338.30 85.80 55435.28 88888.00 2007-05-20 01:12:04.875 140 12338.25 85.80 55435.22 88888.00 2007-05-20 01:12:05.000 140 12338.27 85.72 55435.18 88888.00 2007-05-20 01:12:05.125 140 12338.30 85.72 55435.18 88888.00 2007-05-20 01:12:05.250 140 12338.27 85.75 55435.20 88888.00 2007-05-20 01:12:05.375 140 12338.33 85.78 55435.22 88888.00 2007-05-20 01:12:05.500 140 12338.33 85.83 55435.20 88888.00 2007-05-20 01:12:05.625 140 12338.30 85.78 55435.18 88888.00 2007-05-20 01:12:05.750 140 12338.33 85.80 55435.20 88888.00 2007-05-20 01:12:05.875 140 12338.33 85.85 55435.20 88888.00 2007-05-20 01:12:06.000 140 12338.33 85.88 55435.20 88888.00 2007-05-20 01:12:06.125 140 12338.38 85.85 55435.22 88888.00 2007-05-20 01:12:06.250 140 12338.30 85.83 55435.18 88888.00 2007-05-20 01:12:06.375 140 12338.35 85.88 55435.18 88888.00 2007-05-20 01:12:06.500 140 12338.42 85.85 55435.18 88888.00 2007-05-20 01:12:06.625 140 12338.48 85.83 55435.15 88888.00 2007-05-20 01:12:06.750 140 12338.52 85.85 55435.15 88888.00 2007-05-20 01:12:06.875 140 12338.55 85.88 55435.12 88888.00 2007-05-20 01:12:07.000 140 12338.50 85.83 55435.10 88888.00 2007-05-20 01:12:07.125 140 12338.55 85.88 55435.15 88888.00 2007-05-20 01:12:07.250 140 12338.50 85.88 55435.12 88888.00 2007-05-20 01:12:07.375 140 12338.50 85.88 55435.12 88888.00 2007-05-20 01:12:07.500 140 12338.52 85.90 55435.10 88888.00 2007-05-20 01:12:07.625 140 12338.58 85.90 55435.10 88888.00 2007-05-20 01:12:07.750 140 12338.67 85.90 55435.12 88888.00 2007-05-20 01:12:07.875 140 12338.70 85.92 55435.15 88888.00 2007-05-20 01:12:08.000 140 12338.62 85.88 55435.12 88888.00 2007-05-20 01:12:08.125 140 12338.65 85.85 55435.10 88888.00 2007-05-20 01:12:08.250 140 12338.62 85.88 55435.10 88888.00 2007-05-20 01:12:08.375 140 12338.65 85.88 55435.07 88888.00 2007-05-20 01:12:08.500 140 12338.67 85.90 55435.07 88888.00 2007-05-20 01:12:08.625 140 12338.62 85.85 55435.05 88888.00 2007-05-20 01:12:08.750 140 12338.70 85.88 55435.10 88888.00 2007-05-20 01:12:08.875 140 12338.75 85.97 55435.10 88888.00 2007-05-20 01:12:09.000 140 12338.73 85.90 55435.05 88888.00 2007-05-20 01:12:09.125 140 12338.67 85.88 55435.05 88888.00 2007-05-20 01:12:09.250 140 12338.65 85.90 55435.03 88888.00 2007-05-20 01:12:09.375 140 12338.60 85.88 55435.00 88888.00 2007-05-20 01:12:09.500 140 12338.55 85.85 55435.03 88888.00 2007-05-20 01:12:09.625 140 12338.70 85.92 55435.03 88888.00 2007-05-20 01:12:09.750 140 12338.80 85.95 55435.00 88888.00 2007-05-20 01:12:09.875 140 12338.75 85.97 55434.97 88888.00 2007-05-20 01:12:10.000 140 12338.75 85.92 55434.95 88888.00 2007-05-20 01:12:10.125 140 12338.83 85.90 55434.97 88888.00 2007-05-20 01:12:10.250 140 12338.88 85.85 55434.97 88888.00 2007-05-20 01:12:10.375 140 12338.90 85.88 55434.97 88888.00 2007-05-20 01:12:10.500 140 12338.90 85.95 55434.97 88888.00 2007-05-20 01:12:10.625 140 12338.95 85.97 55435.00 88888.00 2007-05-20 01:12:10.750 140 12338.95 85.90 55435.00 88888.00 2007-05-20 01:12:10.875 140 12338.90 85.95 55435.00 88888.00 2007-05-20 01:12:11.000 140 12338.88 86.00 55434.97 88888.00 2007-05-20 01:12:11.125 140 12338.98 85.97 55434.97 88888.00 2007-05-20 01:12:11.250 140 12338.95 85.88 55434.95 88888.00 2007-05-20 01:12:11.375 140 12338.98 85.90 55434.93 88888.00 2007-05-20 01:12:11.500 140 12339.02 85.90 55434.90 88888.00 2007-05-20 01:12:11.625 140 12339.02 85.92 55434.93 88888.00 2007-05-20 01:12:11.750 140 12339.05 85.92 55434.93 88888.00 2007-05-20 01:12:11.875 140 12339.05 85.97 55434.93 88888.00 2007-05-20 01:12:12.000 140 12339.15 86.00 55434.90 88888.00 2007-05-20 01:12:12.125 140 12339.15 86.00 55434.90 88888.00 2007-05-20 01:12:12.250 140 12339.17 85.97 55434.93 88888.00 2007-05-20 01:12:12.375 140 12339.17 85.97 55434.93 88888.00 2007-05-20 01:12:12.500 140 12339.23 85.95 55434.90 88888.00 2007-05-20 01:12:12.625 140 12339.30 85.95 55434.93 88888.00 2007-05-20 01:12:12.750 140 12339.30 85.92 55434.90 88888.00 2007-05-20 01:12:12.875 140 12339.30 85.92 55434.88 88888.00 2007-05-20 01:12:13.000 140 12339.30 85.92 55434.85 88888.00 2007-05-20 01:12:13.125 140 12339.27 85.92 55434.88 88888.00 2007-05-20 01:12:13.250 140 12339.30 85.95 55434.90 88888.00 2007-05-20 01:12:13.375 140 12339.35 86.00 55434.90 88888.00 2007-05-20 01:12:13.500 140 12339.35 85.97 55434.88 88888.00 2007-05-20 01:12:13.625 140 12339.35 85.97 55434.85 88888.00 2007-05-20 01:12:13.750 140 12339.35 85.97 55434.82 88888.00 2007-05-20 01:12:13.875 140 12339.38 85.92 55434.80 88888.00 2007-05-20 01:12:14.000 140 12339.38 85.90 55434.80 88888.00 2007-05-20 01:12:14.125 140 12339.42 85.97 55434.82 88888.00 2007-05-20 01:12:14.250 140 12339.45 86.00 55434.82 88888.00 2007-05-20 01:12:14.375 140 12339.45 85.97 55434.78 88888.00 2007-05-20 01:12:14.500 140 12339.42 86.00 55434.78 88888.00 2007-05-20 01:12:14.625 140 12339.40 86.03 55434.78 88888.00 2007-05-20 01:12:14.750 140 12339.45 86.00 55434.78 88888.00 2007-05-20 01:12:14.875 140 12339.48 86.00 55434.75 88888.00 2007-05-20 01:12:15.000 140 12339.48 85.97 55434.72 88888.00 2007-05-20 01:12:15.125 140 12339.48 85.97 55434.72 88888.00 2007-05-20 01:12:15.250 140 12339.42 85.92 55434.70 88888.00 2007-05-20 01:12:15.375 140 12339.48 85.92 55434.70 88888.00 2007-05-20 01:12:15.500 140 12339.58 85.97 55434.72 88888.00 2007-05-20 01:12:15.625 140 12339.60 86.03 55434.72 88888.00 2007-05-20 01:12:15.750 140 12339.52 86.05 55434.70 88888.00 2007-05-20 01:12:15.875 140 12339.55 86.03 55434.70 88888.00 2007-05-20 01:12:16.000 140 12339.67 86.03 55434.70 88888.00 2007-05-20 01:12:16.125 140 12339.77 86.05 55434.75 88888.00 2007-05-20 01:12:16.250 140 12339.80 86.03 55434.72 88888.00 2007-05-20 01:12:16.375 140 12339.77 86.05 55434.68 88888.00 2007-05-20 01:12:16.500 140 12339.83 86.03 55434.68 88888.00 2007-05-20 01:12:16.625 140 12339.85 86.08 55434.70 88888.00 2007-05-20 01:12:16.750 140 12339.83 86.10 55434.62 88888.00 2007-05-20 01:12:16.875 140 12339.80 86.00 55434.62 88888.00 2007-05-20 01:12:17.000 140 12339.88 86.03 55434.65 88888.00 2007-05-20 01:12:17.125 140 12339.90 86.05 55434.65 88888.00 2007-05-20 01:12:17.250 140 12339.90 86.05 55434.65 88888.00 2007-05-20 01:12:17.375 140 12339.98 86.10 55434.65 88888.00 2007-05-20 01:12:17.500 140 12339.95 86.15 55434.65 88888.00 2007-05-20 01:12:17.625 140 12339.80 86.12 55434.62 88888.00 2007-05-20 01:12:17.750 140 12339.80 86.10 55434.62 88888.00 2007-05-20 01:12:17.875 140 12339.95 86.12 55434.62 88888.00 2007-05-20 01:12:18.000 140 12340.05 86.17 55434.62 88888.00 2007-05-20 01:12:18.125 140 12340.00 86.17 55434.65 88888.00 2007-05-20 01:12:18.250 140 12340.00 86.17 55434.62 88888.00 2007-05-20 01:12:18.375 140 12340.02 86.20 55434.57 88888.00 2007-05-20 01:12:18.500 140 12340.02 86.17 55434.57 88888.00 2007-05-20 01:12:18.625 140 12340.05 86.20 55434.57 88888.00 2007-05-20 01:12:18.750 140 12340.10 86.20 55434.57 88888.00 2007-05-20 01:12:18.875 140 12340.12 86.15 55434.53 88888.00 2007-05-20 01:12:19.000 140 12340.05 86.10 55434.53 88888.00 2007-05-20 01:12:19.125 140 12340.08 86.20 55434.57 88888.00 2007-05-20 01:12:19.250 140 12340.15 86.28 55434.55 88888.00 2007-05-20 01:12:19.375 140 12340.10 86.25 55434.53 88888.00 2007-05-20 01:12:19.500 140 12340.05 86.25 55434.53 88888.00 2007-05-20 01:12:19.625 140 12340.15 86.30 55434.55 88888.00 2007-05-20 01:12:19.750 140 12340.25 86.33 55434.55 88888.00 2007-05-20 01:12:19.875 140 12340.25 86.33 55434.53 88888.00 2007-05-20 01:12:20.000 140 12340.25 86.33 55434.53 88888.00 2007-05-20 01:12:20.125 140 12340.30 86.38 55434.53 88888.00 2007-05-20 01:12:20.250 140 12340.27 86.35 55434.50 88888.00 2007-05-20 01:12:20.375 140 12340.27 86.40 55434.50 88888.00 2007-05-20 01:12:20.500 140 12340.25 86.33 55434.50 88888.00 2007-05-20 01:12:20.625 140 12340.30 86.25 55434.47 88888.00 2007-05-20 01:12:20.750 140 12340.35 86.35 55434.47 88888.00 2007-05-20 01:12:20.875 140 12340.45 86.42 55434.47 88888.00 2007-05-20 01:12:21.000 140 12340.50 86.38 55434.47 88888.00 2007-05-20 01:12:21.125 140 12340.40 86.40 55434.43 88888.00 2007-05-20 01:12:21.250 140 12340.33 86.35 55434.45 88888.00 2007-05-20 01:12:21.375 140 12340.38 86.38 55434.47 88888.00 2007-05-20 01:12:21.500 140 12340.42 86.42 55434.47 88888.00 2007-05-20 01:12:21.625 140 12340.48 86.42 55434.45 88888.00 2007-05-20 01:12:21.750 140 12340.42 86.35 55434.43 88888.00 2007-05-20 01:12:21.875 140 12340.42 86.38 55434.40 88888.00 2007-05-20 01:12:22.000 140 12340.48 86.40 55434.43 88888.00 2007-05-20 01:12:22.125 140 12340.45 86.47 55434.45 88888.00 2007-05-20 01:12:22.250 140 12340.45 86.47 55434.40 88888.00 2007-05-20 01:12:22.375 140 12340.52 86.47 55434.40 88888.00 2007-05-20 01:12:22.500 140 12340.52 86.42 55434.43 88888.00 2007-05-20 01:12:22.625 140 12340.48 86.42 55434.40 88888.00 2007-05-20 01:12:22.750 140 12340.52 86.42 55434.43 88888.00 2007-05-20 01:12:22.875 140 12340.58 86.45 55434.43 88888.00 2007-05-20 01:12:23.000 140 12340.67 86.50 55434.38 88888.00 2007-05-20 01:12:23.125 140 12340.70 86.50 55434.40 88888.00 2007-05-20 01:12:23.250 140 12340.65 86.47 55434.38 88888.00 2007-05-20 01:12:23.375 140 12340.67 86.47 55434.38 88888.00 2007-05-20 01:12:23.500 140 12340.62 86.47 55434.38 88888.00 2007-05-20 01:12:23.625 140 12340.70 86.53 55434.40 88888.00 2007-05-20 01:12:23.750 140 12340.80 86.53 55434.40 88888.00 2007-05-20 01:12:23.875 140 12340.85 86.50 55434.40 88888.00 2007-05-20 01:12:24.000 140 12340.83 86.53 55434.38 88888.00 2007-05-20 01:12:24.125 140 12340.83 86.55 55434.43 88888.00 2007-05-20 01:12:24.250 140 12340.77 86.55 55434.40 88888.00 2007-05-20 01:12:24.375 140 12340.83 86.60 55434.38 88888.00 2007-05-20 01:12:24.500 140 12340.80 86.60 55434.38 88888.00 2007-05-20 01:12:24.625 140 12340.83 86.60 55434.38 88888.00 2007-05-20 01:12:24.750 140 12340.90 86.65 55434.38 88888.00 2007-05-20 01:12:24.875 140 12340.90 86.70 55434.38 88888.00 2007-05-20 01:12:25.000 140 12340.90 86.67 55434.32 88888.00 2007-05-20 01:12:25.125 140 12340.90 86.70 55434.35 88888.00 2007-05-20 01:12:25.250 140 12340.88 86.72 55434.40 88888.00 2007-05-20 01:12:25.375 140 12340.88 86.72 55434.38 88888.00 2007-05-20 01:12:25.500 140 12340.90 86.65 55434.35 88888.00 2007-05-20 01:12:25.625 140 12340.98 86.70 55434.32 88888.00 2007-05-20 01:12:25.750 140 12340.92 86.70 55434.32 88888.00 2007-05-20 01:12:25.875 140 12340.90 86.75 55434.30 88888.00 2007-05-20 01:12:26.000 140 12340.92 86.78 55434.32 88888.00 2007-05-20 01:12:26.125 140 12341.00 86.75 55434.32 88888.00 2007-05-20 01:12:26.250 140 12341.00 86.67 55434.30 88888.00 2007-05-20 01:12:26.375 140 12341.00 86.72 55434.25 88888.00 2007-05-20 01:12:26.500 140 12341.05 86.75 55434.25 88888.00 2007-05-20 01:12:26.625 140 12341.08 86.80 55434.30 88888.00 2007-05-20 01:12:26.750 140 12341.08 86.88 55434.32 88888.00 2007-05-20 01:12:26.875 140 12341.08 86.88 55434.32 88888.00 2007-05-20 01:12:27.000 140 12341.12 86.90 55434.30 88888.00 2007-05-20 01:12:27.125 140 12341.17 86.83 55434.32 88888.00 2007-05-20 01:12:27.250 140 12341.12 86.80 55434.30 88888.00 2007-05-20 01:12:27.375 140 12341.15 86.85 55434.30 88888.00 2007-05-20 01:12:27.500 140 12341.15 86.90 55434.32 88888.00 2007-05-20 01:12:27.625 140 12341.15 86.85 55434.28 88888.00 2007-05-20 01:12:27.750 140 12341.15 86.88 55434.25 88888.00 2007-05-20 01:12:27.875 140 12341.17 86.90 55434.25 88888.00 2007-05-20 01:12:28.000 140 12341.27 86.95 55434.25 88888.00 2007-05-20 01:12:28.125 140 12341.17 86.92 55434.28 88888.00 2007-05-20 01:12:28.250 140 12341.23 86.97 55434.30 88888.00 2007-05-20 01:12:28.375 140 12341.27 86.97 55434.30 88888.00 2007-05-20 01:12:28.500 140 12341.35 87.00 55434.30 88888.00 2007-05-20 01:12:28.625 140 12341.30 86.97 55434.25 88888.00 2007-05-20 01:12:28.750 140 12341.33 86.95 55434.25 88888.00 2007-05-20 01:12:28.875 140 12341.33 86.92 55434.25 88888.00 2007-05-20 01:12:29.000 140 12341.33 86.95 55434.22 88888.00 2007-05-20 01:12:29.125 140 12341.40 86.97 55434.25 88888.00 2007-05-20 01:12:29.250 140 12341.40 87.00 55434.25 88888.00 2007-05-20 01:12:29.375 140 12341.40 87.00 55434.25 88888.00 2007-05-20 01:12:29.500 140 12341.38 87.00 55434.28 88888.00 2007-05-20 01:12:29.625 140 12341.35 87.03 55434.30 88888.00 2007-05-20 01:12:29.750 140 12341.40 87.05 55434.25 88888.00 2007-05-20 01:12:29.875 140 12341.45 87.10 55434.25 88888.00 2007-05-20 01:12:30.000 140 12341.50 87.15 55434.25 88888.00 2007-05-20 01:12:30.125 140 12341.48 87.12 55434.28 88888.00 2007-05-20 01:12:30.250 140 12341.42 87.08 55434.28 88888.00 2007-05-20 01:12:30.375 140 12341.48 87.12 55434.28 88888.00 2007-05-20 01:12:30.500 140 12341.50 87.12 55434.30 88888.00 2007-05-20 01:12:30.625 140 12341.55 87.15 55434.30 88888.00 2007-05-20 01:12:30.750 140 12341.55 87.15 55434.30 88888.00 2007-05-20 01:12:30.875 140 12341.58 87.15 55434.25 88888.00 2007-05-20 01:12:31.000 140 12341.52 87.12 55434.22 88888.00 2007-05-20 01:12:31.125 140 12341.55 87.12 55434.25 88888.00 2007-05-20 01:12:31.250 140 12341.55 87.15 55434.25 88888.00 2007-05-20 01:12:31.375 140 12341.50 87.12 55434.22 88888.00 2007-05-20 01:12:31.500 140 12341.52 87.15 55434.20 88888.00 2007-05-20 01:12:31.625 140 12341.55 87.15 55434.18 88888.00 2007-05-20 01:12:31.750 140 12341.58 87.17 55434.20 88888.00 2007-05-20 01:12:31.875 140 12341.58 87.20 55434.25 88888.00 2007-05-20 01:12:32.000 140 12341.58 87.22 55434.22 88888.00 2007-05-20 01:12:32.125 140 12341.60 87.20 55434.20 88888.00 2007-05-20 01:12:32.250 140 12341.62 87.25 55434.18 88888.00 2007-05-20 01:12:32.375 140 12341.65 87.28 55434.20 88888.00 2007-05-20 01:12:32.500 140 12341.62 87.28 55434.18 88888.00 2007-05-20 01:12:32.625 140 12341.65 87.30 55434.22 88888.00 2007-05-20 01:12:32.750 140 12341.62 87.30 55434.22 88888.00 2007-05-20 01:12:32.875 140 12341.70 87.33 55434.22 88888.00 2007-05-20 01:12:33.000 140 12341.65 87.30 55434.20 88888.00 2007-05-20 01:12:33.125 140 12341.65 87.28 55434.20 88888.00 2007-05-20 01:12:33.250 140 12341.65 87.30 55434.12 88888.00 2007-05-20 01:12:33.375 140 12341.67 87.33 55434.10 88888.00 2007-05-20 01:12:33.500 140 12341.65 87.30 55434.10 88888.00 2007-05-20 01:12:33.625 140 12341.62 87.35 55434.12 88888.00 2007-05-20 01:12:33.750 140 12341.62 87.38 55434.15 88888.00 2007-05-20 01:12:33.875 140 12341.65 87.40 55434.18 88888.00 2007-05-20 01:12:34.000 140 12341.70 87.40 55434.15 88888.00 2007-05-20 01:12:34.125 140 12341.70 87.40 55434.18 88888.00 2007-05-20 01:12:34.250 140 12341.65 87.40 55434.18 88888.00 2007-05-20 01:12:34.375 140 12341.70 87.40 55434.18 88888.00 2007-05-20 01:12:34.500 140 12341.73 87.42 55434.15 88888.00 2007-05-20 01:12:34.625 140 12341.77 87.47 55434.15 88888.00 2007-05-20 01:12:34.750 140 12341.80 87.45 55434.15 88888.00 2007-05-20 01:12:34.875 140 12341.83 87.42 55434.15 88888.00 2007-05-20 01:12:35.000 140 12341.80 87.47 55434.15 88888.00 2007-05-20 01:12:35.125 140 12341.75 87.55 55434.18 88888.00 2007-05-20 01:12:35.250 140 12341.73 87.55 55434.15 88888.00 2007-05-20 01:12:35.375 140 12341.75 87.53 55434.15 88888.00 2007-05-20 01:12:35.500 140 12341.77 87.50 55434.10 88888.00 2007-05-20 01:12:35.625 140 12341.83 87.53 55434.15 88888.00 2007-05-20 01:12:35.750 140 12341.85 87.55 55434.15 88888.00 2007-05-20 01:12:35.875 140 12341.85 87.55 55434.12 88888.00 2007-05-20 01:12:36.000 140 12341.88 87.55 55434.15 88888.00 2007-05-20 01:12:36.125 140 12341.92 87.55 55434.12 88888.00 2007-05-20 01:12:36.250 140 12341.98 87.60 55434.12 88888.00 2007-05-20 01:12:36.375 140 12341.95 87.60 55434.10 88888.00 2007-05-20 01:12:36.500 140 12341.85 87.58 55434.10 88888.00 2007-05-20 01:12:36.625 140 12341.85 87.58 55434.10 88888.00 2007-05-20 01:12:36.750 140 12342.00 87.62 55434.12 88888.00 2007-05-20 01:12:36.875 140 12341.98 87.60 55434.07 88888.00 2007-05-20 01:12:37.000 140 12341.98 87.65 55434.07 88888.00 2007-05-20 01:12:37.125 140 12342.02 87.67 55434.10 88888.00 2007-05-20 01:12:37.250 140 12341.98 87.65 55434.07 88888.00 2007-05-20 01:12:37.375 140 12342.02 87.70 55434.10 88888.00 2007-05-20 01:12:37.500 140 12342.02 87.70 55434.12 88888.00 2007-05-20 01:12:37.625 140 12342.10 87.72 55434.12 88888.00 2007-05-20 01:12:37.750 140 12342.17 87.75 55434.07 88888.00 2007-05-20 01:12:37.875 140 12342.12 87.72 55434.05 88888.00 2007-05-20 01:12:38.000 140 12342.17 87.75 55434.05 88888.00 2007-05-20 01:12:38.125 140 12342.17 87.78 55434.10 88888.00 2007-05-20 01:12:38.250 140 12342.10 87.75 55434.10 88888.00 2007-05-20 01:12:38.375 140 12342.12 87.67 55434.07 88888.00 2007-05-20 01:12:38.500 140 12342.23 87.75 55434.10 88888.00 2007-05-20 01:12:38.625 140 12342.27 87.80 55434.07 88888.00 2007-05-20 01:12:38.750 140 12342.25 87.78 55434.10 88888.00 2007-05-20 01:12:38.875 140 12342.25 87.80 55434.07 88888.00 2007-05-20 01:12:39.000 140 12342.33 87.80 55434.05 88888.00 2007-05-20 01:12:39.125 140 12342.25 87.80 55434.07 88888.00 2007-05-20 01:12:39.250 140 12342.23 87.78 55434.05 88888.00 2007-05-20 01:12:39.375 140 12342.27 87.75 55434.05 88888.00 2007-05-20 01:12:39.500 140 12342.35 87.80 55434.05 88888.00 2007-05-20 01:12:39.625 140 12342.40 87.83 55434.05 88888.00 2007-05-20 01:12:39.750 140 12342.40 87.85 55434.03 88888.00 2007-05-20 01:12:39.875 140 12342.42 87.85 55434.00 88888.00 2007-05-20 01:12:40.000 140 12342.45 87.85 55433.97 88888.00 2007-05-20 01:12:40.125 140 12342.38 87.83 55434.00 88888.00 2007-05-20 01:12:40.250 140 12342.40 87.88 55434.00 88888.00 2007-05-20 01:12:40.375 140 12342.48 87.90 55434.00 88888.00 2007-05-20 01:12:40.500 140 12342.50 87.92 55434.03 88888.00 2007-05-20 01:12:40.625 140 12342.50 87.95 55434.03 88888.00 2007-05-20 01:12:40.750 140 12342.52 87.97 55434.03 88888.00 2007-05-20 01:12:40.875 140 12342.48 88.00 55434.03 88888.00 2007-05-20 01:12:41.000 140 12342.45 87.97 55434.03 88888.00 2007-05-20 01:12:41.125 140 12342.48 87.97 55434.00 88888.00 2007-05-20 01:12:41.250 140 12342.48 87.95 55434.00 88888.00 2007-05-20 01:12:41.375 140 12342.52 87.97 55434.03 88888.00 2007-05-20 01:12:41.500 140 12342.52 87.95 55433.97 88888.00 2007-05-20 01:12:41.625 140 12342.52 87.95 55433.97 88888.00 2007-05-20 01:12:41.750 140 12342.45 88.00 55433.97 88888.00 2007-05-20 01:12:41.875 140 12342.42 88.03 55433.97 88888.00 2007-05-20 01:12:42.000 140 12342.45 88.03 55433.97 88888.00 2007-05-20 01:12:42.125 140 12342.58 88.05 55434.03 88888.00 2007-05-20 01:12:42.250 140 12342.70 88.08 55434.03 88888.00 2007-05-20 01:12:42.375 140 12342.67 88.10 55434.00 88888.00 2007-05-20 01:12:42.500 140 12342.62 88.10 55433.97 88888.00 2007-05-20 01:12:42.625 140 12342.62 88.10 55433.97 88888.00 2007-05-20 01:12:42.750 140 12342.65 88.10 55433.95 88888.00 2007-05-20 01:12:42.875 140 12342.70 88.10 55433.95 88888.00 2007-05-20 01:12:43.000 140 12342.75 88.08 55433.93 88888.00 2007-05-20 01:12:43.125 140 12342.75 88.08 55433.93 88888.00 2007-05-20 01:12:43.250 140 12342.70 88.08 55433.97 88888.00 2007-05-20 01:12:43.375 140 12342.75 88.08 55433.97 88888.00 2007-05-20 01:12:43.500 140 12342.70 88.08 55433.95 88888.00 2007-05-20 01:12:43.625 140 12342.70 88.10 55433.97 88888.00 2007-05-20 01:12:43.750 140 12342.70 88.10 55433.95 88888.00 2007-05-20 01:12:43.875 140 12342.80 88.15 55433.95 88888.00 2007-05-20 01:12:44.000 140 12342.88 88.15 55433.95 88888.00 2007-05-20 01:12:44.125 140 12342.88 88.17 55433.97 88888.00 2007-05-20 01:12:44.250 140 12342.92 88.20 55433.97 88888.00 2007-05-20 01:12:44.375 140 12342.98 88.17 55433.97 88888.00 2007-05-20 01:12:44.500 140 12342.98 88.15 55433.95 88888.00 2007-05-20 01:12:44.625 140 12342.90 88.15 55433.90 88888.00 2007-05-20 01:12:44.750 140 12342.95 88.20 55433.90 88888.00 2007-05-20 01:12:44.875 140 12342.98 88.17 55433.90 88888.00 2007-05-20 01:12:45.000 140 12342.98 88.20 55433.95 88888.00 2007-05-20 01:12:45.125 140 12342.92 88.17 55433.95 88888.00 2007-05-20 01:12:45.250 140 12342.90 88.17 55433.93 88888.00 2007-05-20 01:12:45.375 140 12342.95 88.20 55433.93 88888.00 2007-05-20 01:12:45.500 140 12342.98 88.22 55433.95 88888.00 2007-05-20 01:12:45.625 140 12343.02 88.20 55433.95 88888.00 2007-05-20 01:12:45.750 140 12343.05 88.20 55433.95 88888.00 2007-05-20 01:12:45.875 140 12343.02 88.22 55433.93 88888.00 2007-05-20 01:12:46.000 140 12343.05 88.22 55433.93 88888.00 2007-05-20 01:12:46.125 140 12343.12 88.22 55433.93 88888.00 2007-05-20 01:12:46.250 140 12343.12 88.28 55433.88 88888.00 2007-05-20 01:12:46.375 140 12343.15 88.30 55433.90 88888.00 2007-05-20 01:12:46.500 140 12343.15 88.22 55433.90 88888.00 2007-05-20 01:12:46.625 140 12343.15 88.20 55433.90 88888.00 2007-05-20 01:12:46.750 140 12343.15 88.25 55433.90 88888.00 2007-05-20 01:12:46.875 140 12343.17 88.28 55433.93 88888.00 2007-05-20 01:12:47.000 140 12343.17 88.28 55433.90 88888.00 2007-05-20 01:12:47.125 140 12343.17 88.28 55433.93 88888.00 2007-05-20 01:12:47.250 140 12343.20 88.28 55433.90 88888.00 2007-05-20 01:12:47.375 140 12343.25 88.25 55433.90 88888.00 2007-05-20 01:12:47.500 140 12343.23 88.20 55433.90 88888.00 2007-05-20 01:12:47.625 140 12343.27 88.25 55433.93 88888.00 2007-05-20 01:12:47.750 140 12343.25 88.20 55433.90 88888.00 2007-05-20 01:12:47.875 140 12343.23 88.20 55433.88 88888.00 2007-05-20 01:12:48.000 140 12343.20 88.20 55433.85 88888.00 2007-05-20 01:12:48.125 140 12343.17 88.20 55433.88 88888.00 2007-05-20 01:12:48.250 140 12343.12 88.25 55433.88 88888.00 2007-05-20 01:12:48.375 140 12343.17 88.25 55433.88 88888.00 2007-05-20 01:12:48.500 140 12343.15 88.28 55433.88 88888.00 2007-05-20 01:12:48.625 140 12343.25 88.35 55433.93 88888.00 2007-05-20 01:12:48.750 140 12343.33 88.40 55433.93 88888.00 2007-05-20 01:12:48.875 140 12343.30 88.35 55433.93 88888.00 2007-05-20 01:12:49.000 140 12343.25 88.25 55433.88 88888.00 2007-05-20 01:12:49.125 140 12343.27 88.25 55433.85 88888.00 2007-05-20 01:12:49.250 140 12343.30 88.28 55433.85 88888.00 2007-05-20 01:12:49.375 140 12343.35 88.33 55433.88 88888.00 2007-05-20 01:12:49.500 140 12343.33 88.33 55433.88 88888.00 2007-05-20 01:12:49.625 140 12343.35 88.33 55433.88 88888.00 2007-05-20 01:12:49.750 140 12343.45 88.35 55433.85 88888.00 2007-05-20 01:12:49.875 140 12343.45 88.35 55433.90 88888.00 2007-05-20 01:12:50.000 140 12343.42 88.30 55433.85 88888.00 2007-05-20 01:12:50.125 140 12343.40 88.25 55433.82 88888.00 2007-05-20 01:12:50.250 140 12343.40 88.15 55433.82 88888.00 2007-05-20 01:12:50.375 140 12343.42 88.25 55433.88 88888.00 2007-05-20 01:12:50.500 140 12343.45 88.30 55433.88 88888.00 2007-05-20 01:12:50.625 140 12343.52 88.30 55433.90 88888.00 2007-05-20 01:12:50.750 140 12343.45 88.25 55433.90 88888.00 2007-05-20 01:12:50.875 140 12343.50 88.30 55433.88 88888.00 2007-05-20 01:12:51.000 140 12343.48 88.28 55433.82 88888.00 2007-05-20 01:12:51.125 140 12343.48 88.30 55433.85 88888.00 2007-05-20 01:12:51.250 140 12343.48 88.28 55433.88 88888.00 2007-05-20 01:12:51.375 140 12343.48 88.25 55433.88 88888.00 2007-05-20 01:12:51.500 140 12343.48 88.22 55433.85 88888.00 2007-05-20 01:12:51.625 140 12343.50 88.25 55433.85 88888.00 2007-05-20 01:12:51.750 140 12343.62 88.28 55433.82 88888.00 2007-05-20 01:12:51.875 140 12343.67 88.28 55433.85 88888.00 2007-05-20 01:12:52.000 140 12343.75 88.28 55433.85 88888.00 2007-05-20 01:12:52.125 140 12343.70 88.25 55433.85 88888.00 2007-05-20 01:12:52.250 140 12343.67 88.17 55433.88 88888.00 2007-05-20 01:12:52.375 140 12343.70 88.20 55433.88 88888.00 2007-05-20 01:12:52.500 140 12343.80 88.25 55433.90 88888.00 2007-05-20 01:12:52.625 140 12343.80 88.20 55433.88 88888.00 2007-05-20 01:12:52.750 140 12343.70 88.20 55433.85 88888.00 2007-05-20 01:12:52.875 140 12343.73 88.25 55433.88 88888.00 2007-05-20 01:12:53.000 140 12343.73 88.28 55433.82 88888.00 2007-05-20 01:12:53.125 140 12343.77 88.30 55433.85 88888.00 2007-05-20 01:12:53.250 140 12343.83 88.28 55433.85 88888.00 2007-05-20 01:12:53.375 140 12343.88 88.28 55433.82 88888.00 2007-05-20 01:12:53.500 140 12343.85 88.28 55433.82 88888.00 2007-05-20 01:12:53.625 140 12343.85 88.33 55433.88 88888.00 2007-05-20 01:12:53.750 140 12343.85 88.33 55433.88 88888.00 2007-05-20 01:12:53.875 140 12343.88 88.22 55433.85 88888.00 2007-05-20 01:12:54.000 140 12343.92 88.20 55433.82 88888.00 2007-05-20 01:12:54.125 140 12343.92 88.25 55433.82 88888.00 2007-05-20 01:12:54.250 140 12343.92 88.22 55433.82 88888.00 2007-05-20 01:12:54.375 140 12343.98 88.20 55433.82 88888.00 2007-05-20 01:12:54.500 140 12344.08 88.28 55433.85 88888.00 2007-05-20 01:12:54.625 140 12344.10 88.30 55433.85 88888.00 2007-05-20 01:12:54.750 140 12344.10 88.33 55433.82 88888.00 2007-05-20 01:12:54.875 140 12344.00 88.28 55433.80 88888.00 2007-05-20 01:12:55.000 140 12344.05 88.22 55433.80 88888.00 2007-05-20 01:12:55.125 140 12344.15 88.25 55433.80 88888.00 2007-05-20 01:12:55.250 140 12344.12 88.22 55433.82 88888.00 2007-05-20 01:12:55.375 140 12344.10 88.22 55433.82 88888.00 2007-05-20 01:12:55.500 140 12344.10 88.25 55433.80 88888.00 2007-05-20 01:12:55.625 140 12344.10 88.22 55433.78 88888.00 2007-05-20 01:12:55.750 140 12344.12 88.28 55433.78 88888.00 2007-05-20 01:12:55.875 140 12344.17 88.25 55433.75 88888.00 2007-05-20 01:12:56.000 140 12344.17 88.20 55433.72 88888.00 2007-05-20 01:12:56.125 140 12344.12 88.22 55433.75 88888.00 2007-05-20 01:12:56.250 140 12344.15 88.25 55433.80 88888.00 2007-05-20 01:12:56.375 140 12344.33 88.28 55433.82 88888.00 2007-05-20 01:12:56.500 140 12344.40 88.33 55433.80 88888.00 2007-05-20 01:12:56.625 140 12344.35 88.25 55433.78 88888.00 2007-05-20 01:12:56.750 140 12344.33 88.25 55433.75 88888.00 2007-05-20 01:12:56.875 140 12344.35 88.20 55433.72 88888.00 2007-05-20 01:12:57.000 140 12344.38 88.25 55433.75 88888.00 2007-05-20 01:12:57.125 140 12344.45 88.28 55433.78 88888.00 2007-05-20 01:12:57.250 140 12344.38 88.22 55433.78 88888.00 2007-05-20 01:12:57.375 140 12344.42 88.28 55433.78 88888.00 2007-05-20 01:12:57.500 140 12344.40 88.22 55433.75 88888.00 2007-05-20 01:12:57.625 140 12344.40 88.17 55433.75 88888.00 2007-05-20 01:12:57.750 140 12344.45 88.20 55433.75 88888.00 2007-05-20 01:12:57.875 140 12344.48 88.20 55433.78 88888.00 2007-05-20 01:12:58.000 140 12344.48 88.20 55433.75 88888.00 2007-05-20 01:12:58.125 140 12344.50 88.25 55433.78 88888.00 2007-05-20 01:12:58.250 140 12344.58 88.25 55433.80 88888.00 2007-05-20 01:12:58.375 140 12344.58 88.22 55433.75 88888.00 2007-05-20 01:12:58.500 140 12344.60 88.28 55433.72 88888.00 2007-05-20 01:12:58.625 140 12344.60 88.33 55433.75 88888.00 2007-05-20 01:12:58.750 140 12344.58 88.28 55433.72 88888.00 2007-05-20 01:12:58.875 140 12344.60 88.25 55433.72 88888.00 2007-05-20 01:12:59.000 140 12344.65 88.20 55433.72 88888.00 2007-05-20 01:12:59.125 140 12344.73 88.22 55433.72 88888.00 2007-05-20 01:12:59.250 140 12344.70 88.25 55433.70 88888.00 2007-05-20 01:12:59.375 140 12344.75 88.28 55433.70 88888.00 2007-05-20 01:12:59.500 140 12344.75 88.30 55433.72 88888.00 2007-05-20 01:12:59.625 140 12344.77 88.28 55433.72 88888.00 2007-05-20 01:12:59.750 140 12344.77 88.28 55433.70 88888.00 2007-05-20 01:12:59.875 140 12344.75 88.28 55433.70 88888.00 2007-05-20 01:13:00.000 140 12344.83 88.33 55433.72 88888.00 2007-05-20 01:13:00.125 140 12344.85 88.30 55433.72 88888.00 2007-05-20 01:13:00.250 140 12344.80 88.25 55433.68 88888.00 2007-05-20 01:13:00.375 140 12344.77 88.28 55433.68 88888.00 2007-05-20 01:13:00.500 140 12344.80 88.30 55433.68 88888.00 2007-05-20 01:13:00.625 140 12344.83 88.30 55433.68 88888.00 2007-05-20 01:13:00.750 140 12344.90 88.30 55433.68 88888.00 2007-05-20 01:13:00.875 140 12344.92 88.28 55433.68 88888.00 2007-05-20 01:13:01.000 140 12344.95 88.33 55433.62 88888.00 2007-05-20 01:13:01.125 140 12344.98 88.38 55433.65 88888.00 2007-05-20 01:13:01.250 140 12345.05 88.35 55433.65 88888.00 2007-05-20 01:13:01.375 140 12345.08 88.35 55433.62 88888.00 2007-05-20 01:13:01.500 140 12345.02 88.30 55433.62 88888.00 2007-05-20 01:13:01.625 140 12345.08 88.30 55433.62 88888.00 2007-05-20 01:13:01.750 140 12345.10 88.33 55433.65 88888.00 2007-05-20 01:13:01.875 140 12345.12 88.33 55433.68 88888.00 2007-05-20 01:13:02.000 140 12345.12 88.40 55433.68 88888.00 2007-05-20 01:13:02.125 140 12345.10 88.38 55433.65 88888.00 2007-05-20 01:13:02.250 140 12345.08 88.35 55433.65 88888.00 2007-05-20 01:13:02.375 140 12345.20 88.38 55433.68 88888.00 2007-05-20 01:13:02.500 140 12345.17 88.33 55433.65 88888.00 2007-05-20 01:13:02.625 140 12345.15 88.33 55433.65 88888.00 2007-05-20 01:13:02.750 140 12345.12 88.38 55433.65 88888.00 2007-05-20 01:13:02.875 140 12345.17 88.40 55433.68 88888.00 2007-05-20 01:13:03.000 140 12345.15 88.40 55433.62 88888.00 2007-05-20 01:13:03.125 140 12345.25 88.40 55433.65 88888.00 2007-05-20 01:13:03.250 140 12345.30 88.30 55433.65 88888.00 2007-05-20 01:13:03.375 140 12345.35 88.30 55433.60 88888.00 2007-05-20 01:13:03.500 140 12345.42 88.35 55433.62 88888.00 2007-05-20 01:13:03.625 140 12345.42 88.35 55433.60 88888.00 2007-05-20 01:13:03.750 140 12345.45 88.42 55433.62 88888.00 2007-05-20 01:13:03.875 140 12345.50 88.45 55433.62 88888.00 2007-05-20 01:13:04.000 140 12345.48 88.40 55433.57 88888.00 2007-05-20 01:13:04.125 140 12345.50 88.38 55433.57 88888.00 2007-05-20 01:13:04.250 140 12345.58 88.42 55433.57 88888.00 2007-05-20 01:13:04.375 140 12345.58 88.47 55433.60 88888.00 2007-05-20 01:13:04.500 140 12345.58 88.42 55433.57 88888.00 2007-05-20 01:13:04.625 140 12345.58 88.40 55433.60 88888.00 2007-05-20 01:13:04.750 140 12345.60 88.40 55433.60 88888.00 2007-05-20 01:13:04.875 140 12345.65 88.40 55433.57 88888.00 2007-05-20 01:13:05.000 140 12345.62 88.40 55433.55 88888.00 2007-05-20 01:13:05.125 140 12345.60 88.42 55433.57 88888.00 2007-05-20 01:13:05.250 140 12345.58 88.45 55433.57 88888.00 2007-05-20 01:13:05.375 140 12345.65 88.50 55433.57 88888.00 2007-05-20 01:13:05.500 140 12345.67 88.50 55433.60 88888.00 2007-05-20 01:13:05.625 140 12345.70 88.50 55433.57 88888.00 2007-05-20 01:13:05.750 140 12345.73 88.53 55433.57 88888.00 2007-05-20 01:13:05.875 140 12345.77 88.53 55433.57 88888.00 2007-05-20 01:13:06.000 140 12345.80 88.53 55433.55 88888.00 2007-05-20 01:13:06.125 140 12345.80 88.53 55433.60 88888.00 2007-05-20 01:13:06.250 140 12345.83 88.50 55433.57 88888.00 2007-05-20 01:13:06.375 140 12345.83 88.53 55433.57 88888.00 2007-05-20 01:13:06.500 140 12345.80 88.50 55433.60 88888.00 2007-05-20 01:13:06.625 140 12345.83 88.50 55433.60 88888.00 2007-05-20 01:13:06.750 140 12345.80 88.50 55433.55 88888.00 2007-05-20 01:13:06.875 140 12345.75 88.53 55433.57 88888.00 2007-05-20 01:13:07.000 140 12345.75 88.53 55433.57 88888.00 2007-05-20 01:13:07.125 140 12345.90 88.55 55433.60 88888.00 2007-05-20 01:13:07.250 140 12346.00 88.53 55433.62 88888.00 2007-05-20 01:13:07.375 140 12345.98 88.58 55433.60 88888.00 2007-05-20 01:13:07.500 140 12345.90 88.58 55433.57 88888.00 2007-05-20 01:13:07.625 140 12345.98 88.53 55433.57 88888.00 2007-05-20 01:13:07.750 140 12346.00 88.55 55433.55 88888.00 2007-05-20 01:13:07.875 140 12345.95 88.55 55433.57 88888.00 2007-05-20 01:13:08.000 140 12345.98 88.50 55433.55 88888.00 2007-05-20 01:13:08.125 140 12346.00 88.55 55433.55 88888.00 2007-05-20 01:13:08.250 140 12345.98 88.58 55433.55 88888.00 2007-05-20 01:13:08.375 140 12346.08 88.58 55433.55 88888.00 2007-05-20 01:13:08.500 140 12346.12 88.58 55433.55 88888.00 2007-05-20 01:13:08.625 140 12346.12 88.58 55433.55 88888.00 2007-05-20 01:13:08.750 140 12346.15 88.65 55433.55 88888.00 2007-05-20 01:13:08.875 140 12346.15 88.58 55433.55 88888.00 2007-05-20 01:13:09.000 140 12346.15 88.53 55433.53 88888.00 2007-05-20 01:13:09.125 140 12346.15 88.55 55433.53 88888.00 2007-05-20 01:13:09.250 140 12346.15 88.47 55433.55 88888.00 2007-05-20 01:13:09.375 140 12346.20 88.55 55433.55 88888.00 2007-05-20 01:13:09.500 140 12346.23 88.60 55433.55 88888.00 2007-05-20 01:13:09.625 140 12346.25 88.58 55433.53 88888.00 2007-05-20 01:13:09.750 140 12346.20 88.53 55433.50 88888.00 2007-05-20 01:13:09.875 140 12346.17 88.53 55433.50 88888.00 2007-05-20 01:13:10.000 140 12346.33 88.60 55433.53 88888.00 2007-05-20 01:13:10.125 140 12346.30 88.58 55433.55 88888.00 2007-05-20 01:13:10.250 140 12346.23 88.58 55433.55 88888.00 2007-05-20 01:13:10.375 140 12346.27 88.60 55433.55 88888.00 2007-05-20 01:13:10.500 140 12346.27 88.62 55433.55 88888.00 2007-05-20 01:13:10.625 140 12346.30 88.60 55433.53 88888.00 2007-05-20 01:13:10.750 140 12346.33 88.58 55433.50 88888.00 2007-05-20 01:13:10.875 140 12346.40 88.60 55433.50 88888.00 2007-05-20 01:13:11.000 140 12346.40 88.62 55433.50 88888.00 2007-05-20 01:13:11.125 140 12346.38 88.62 55433.53 88888.00 2007-05-20 01:13:11.250 140 12346.33 88.60 55433.53 88888.00 2007-05-20 01:13:11.375 140 12346.38 88.60 55433.50 88888.00 2007-05-20 01:13:11.500 140 12346.33 88.55 55433.47 88888.00 2007-05-20 01:13:11.625 140 12346.35 88.55 55433.47 88888.00 2007-05-20 01:13:11.750 140 12346.38 88.58 55433.50 88888.00 2007-05-20 01:13:11.875 140 12346.45 88.60 55433.55 88888.00 2007-05-20 01:13:12.000 140 12346.55 88.60 55433.47 88888.00 2007-05-20 01:13:12.125 140 12346.58 88.60 55433.47 88888.00 2007-05-20 01:13:12.250 140 12346.58 88.58 55433.50 88888.00 2007-05-20 01:13:12.375 140 12346.58 88.53 55433.50 88888.00 2007-05-20 01:13:12.500 140 12346.55 88.55 55433.53 88888.00 2007-05-20 01:13:12.625 140 12346.50 88.58 55433.53 88888.00 2007-05-20 01:13:12.750 140 12346.58 88.67 55433.55 88888.00 2007-05-20 01:13:12.875 140 12346.60 88.65 55433.55 88888.00 2007-05-20 01:13:13.000 140 12346.62 88.60 55433.55 88888.00 2007-05-20 01:13:13.125 140 12346.62 88.62 55433.50 88888.00 2007-05-20 01:13:13.250 140 12346.62 88.58 55433.50 88888.00 2007-05-20 01:13:13.375 140 12346.67 88.58 55433.53 88888.00 2007-05-20 01:13:13.500 140 12346.65 88.58 55433.47 88888.00 2007-05-20 01:13:13.625 140 12346.65 88.55 55433.47 88888.00 2007-05-20 01:13:13.750 140 12346.73 88.58 55433.53 88888.00 2007-05-20 01:13:13.875 140 12346.77 88.60 55433.57 88888.00 2007-05-20 01:13:14.000 140 12346.70 88.58 55433.53 88888.00 2007-05-20 01:13:14.125 140 12346.70 88.58 55433.53 88888.00 2007-05-20 01:13:14.250 140 12346.65 88.55 55433.50 88888.00 2007-05-20 01:13:14.375 140 12346.65 88.53 55433.47 88888.00 2007-05-20 01:13:14.500 140 12346.67 88.55 55433.50 88888.00 2007-05-20 01:13:14.625 140 12346.77 88.62 55433.50 88888.00 2007-05-20 01:13:14.750 140 12346.83 88.62 55433.53 88888.00 2007-05-20 01:13:14.875 140 12346.83 88.62 55433.53 88888.00 2007-05-20 01:13:15.000 140 12346.88 88.58 55433.53 88888.00 2007-05-20 01:13:15.125 140 12346.85 88.53 55433.47 88888.00 2007-05-20 01:13:15.250 140 12346.75 88.53 55433.50 88888.00 2007-05-20 01:13:15.375 140 12346.80 88.55 55433.53 88888.00 2007-05-20 01:13:15.500 140 12346.77 88.53 55433.53 88888.00 2007-05-20 01:13:15.625 140 12346.83 88.55 55433.53 88888.00 2007-05-20 01:13:15.750 140 12346.90 88.58 55433.50 88888.00 2007-05-20 01:13:15.875 140 12346.92 88.55 55433.47 88888.00 2007-05-20 01:13:16.000 140 12346.88 88.53 55433.47 88888.00 2007-05-20 01:13:16.125 140 12346.90 88.50 55433.50 88888.00 2007-05-20 01:13:16.250 140 12346.83 88.42 55433.47 88888.00 2007-05-20 01:13:16.375 140 12346.80 88.45 55433.47 88888.00 2007-05-20 01:13:16.500 140 12346.88 88.55 55433.50 88888.00 2007-05-20 01:13:16.625 140 12346.85 88.60 55433.50 88888.00 2007-05-20 01:13:16.750 140 12346.90 88.53 55433.53 88888.00 2007-05-20 01:13:16.875 140 12346.92 88.47 55433.53 88888.00 2007-05-20 01:13:17.000 140 12346.90 88.47 55433.47 88888.00 2007-05-20 01:13:17.125 140 12346.92 88.42 55433.50 88888.00 2007-05-20 01:13:17.250 140 12346.98 88.45 55433.53 88888.00 2007-05-20 01:13:17.375 140 12347.12 88.53 55433.53 88888.00 2007-05-20 01:13:17.500 140 12347.08 88.53 55433.50 88888.00 2007-05-20 01:13:17.625 140 12347.00 88.47 55433.47 88888.00 2007-05-20 01:13:17.750 140 12347.00 88.45 55433.47 88888.00 2007-05-20 01:13:17.875 140 12347.08 88.42 55433.43 88888.00 2007-05-20 01:13:18.000 140 12347.15 88.42 55433.45 88888.00 2007-05-20 01:13:18.125 140 12347.17 88.42 55433.47 88888.00 2007-05-20 01:13:18.250 140 12347.20 88.42 55433.53 88888.00 2007-05-20 01:13:18.375 140 12347.25 88.50 55433.55 88888.00 2007-05-20 01:13:18.500 140 12347.17 88.45 55433.50 88888.00 2007-05-20 01:13:18.625 140 12347.15 88.38 55433.50 88888.00 2007-05-20 01:13:18.750 140 12347.20 88.35 55433.53 88888.00 2007-05-20 01:13:18.875 140 12347.25 88.38 55433.55 88888.00 2007-05-20 01:13:19.000 140 12347.25 88.35 55433.50 88888.00 2007-05-20 01:13:19.125 140 12347.30 88.38 55433.53 88888.00 2007-05-20 01:13:19.250 140 12347.27 88.33 55433.53 88888.00 2007-05-20 01:13:19.375 140 12347.25 88.28 55433.50 88888.00 2007-05-20 01:13:19.500 140 12347.25 88.30 55433.50 88888.00 2007-05-20 01:13:19.625 140 12347.35 88.25 55433.50 88888.00 2007-05-20 01:13:19.750 140 12347.42 88.30 55433.53 88888.00 2007-05-20 01:13:19.875 140 12347.38 88.25 55433.50 88888.00 2007-05-20 01:13:20.000 140 12347.40 88.22 55433.53 88888.00 2007-05-20 01:13:20.125 140 12347.42 88.20 55433.55 88888.00 2007-05-20 01:13:20.250 140 12347.42 88.25 55433.53 88888.00 2007-05-20 01:13:20.375 140 12347.45 88.25 55433.50 88888.00 2007-05-20 01:13:20.500 140 12347.38 88.17 55433.50 88888.00 2007-05-20 01:13:20.625 140 12347.42 88.17 55433.53 88888.00 2007-05-20 01:13:20.750 140 12347.40 88.22 55433.55 88888.00 2007-05-20 01:13:20.875 140 12347.48 88.22 55433.55 88888.00 2007-05-20 01:13:21.000 140 12347.52 88.25 55433.53 88888.00 2007-05-20 01:13:21.125 140 12347.52 88.20 55433.53 88888.00 2007-05-20 01:13:21.250 140 12347.40 88.12 55433.53 88888.00 2007-05-20 01:13:21.375 140 12347.40 88.12 55433.53 88888.00 2007-05-20 01:13:21.500 140 12347.45 88.10 55433.53 88888.00 2007-05-20 01:13:21.625 140 12347.52 88.17 55433.53 88888.00 2007-05-20 01:13:21.750 140 12347.58 88.15 55433.50 88888.00 2007-05-20 01:13:21.875 140 12347.55 88.08 55433.50 88888.00 2007-05-20 01:13:22.000 140 12347.58 88.08 55433.45 88888.00 2007-05-20 01:13:22.125 140 12347.62 88.08 55433.53 88888.00 2007-05-20 01:13:22.250 140 12347.67 88.03 55433.50 88888.00 2007-05-20 01:13:22.375 140 12347.70 88.00 55433.50 88888.00 2007-05-20 01:13:22.500 140 12347.70 88.05 55433.57 88888.00 2007-05-20 01:13:22.625 140 12347.75 88.05 55433.57 88888.00 2007-05-20 01:13:22.750 140 12347.80 87.97 55433.55 88888.00 2007-05-20 01:13:22.875 140 12347.73 87.97 55433.55 88888.00 2007-05-20 01:13:23.000 140 12347.75 87.95 55433.53 88888.00 2007-05-20 01:13:23.125 140 12347.83 87.95 55433.55 88888.00 2007-05-20 01:13:23.250 140 12347.77 87.92 55433.53 88888.00 2007-05-20 01:13:23.375 140 12347.77 87.95 55433.50 88888.00 2007-05-20 01:13:23.500 140 12347.77 87.95 55433.50 88888.00 2007-05-20 01:13:23.625 140 12347.80 87.90 55433.47 88888.00 2007-05-20 01:13:23.750 140 12347.75 87.90 55433.50 88888.00 2007-05-20 01:13:23.875 140 12347.75 87.88 55433.50 88888.00 2007-05-20 01:13:24.000 140 12347.80 87.90 55433.53 88888.00 2007-05-20 01:13:24.125 140 12347.85 87.85 55433.53 88888.00 2007-05-20 01:13:24.250 140 12347.85 87.80 55433.47 88888.00 2007-05-20 01:13:24.375 140 12347.92 87.80 55433.50 88888.00 2007-05-20 01:13:24.500 140 12348.00 87.83 55433.53 88888.00 2007-05-20 01:13:24.625 140 12348.02 87.80 55433.55 88888.00 2007-05-20 01:13:24.750 140 12347.98 87.72 55433.53 88888.00 2007-05-20 01:13:24.875 140 12348.02 87.70 55433.50 88888.00 2007-05-20 01:13:25.000 140 12348.05 87.72 55433.53 88888.00 2007-05-20 01:13:25.125 140 12348.05 87.67 55433.55 88888.00 2007-05-20 01:13:25.250 140 12348.00 87.65 55433.55 88888.00 2007-05-20 01:13:25.375 140 12348.05 87.62 55433.53 88888.00 2007-05-20 01:13:25.500 140 12348.08 87.62 55433.55 88888.00 2007-05-20 01:13:25.625 140 12348.08 87.62 55433.57 88888.00 2007-05-20 01:13:25.750 140 12348.10 87.65 55433.55 88888.00 2007-05-20 01:13:25.875 140 12348.23 87.62 55433.57 88888.00 2007-05-20 01:13:26.000 140 12348.33 87.60 55433.55 88888.00 2007-05-20 01:13:26.125 140 12348.23 87.55 55433.55 88888.00 2007-05-20 01:13:26.250 140 12348.15 87.50 55433.53 88888.00 2007-05-20 01:13:26.375 140 12348.23 87.55 55433.53 88888.00 2007-05-20 01:13:26.500 140 12348.25 87.53 55433.50 88888.00 2007-05-20 01:13:26.625 140 12348.17 87.50 55433.47 88888.00 2007-05-20 01:13:26.750 140 12348.20 87.53 55433.57 88888.00 2007-05-20 01:13:26.875 140 12348.25 87.47 55433.57 88888.00 2007-05-20 01:13:27.000 140 12348.27 87.42 55433.55 88888.00 2007-05-20 01:13:27.125 140 12348.30 87.45 55433.55 88888.00 2007-05-20 01:13:27.250 140 12348.30 87.42 55433.60 88888.00 2007-05-20 01:13:27.375 140 12348.38 87.38 55433.57 88888.00 2007-05-20 01:13:27.500 140 12348.35 87.35 55433.55 88888.00 2007-05-20 01:13:27.625 140 12348.35 87.35 55433.55 88888.00 2007-05-20 01:13:27.750 140 12348.40 87.42 55433.60 88888.00 2007-05-20 01:13:27.875 140 12348.42 87.45 55433.60 88888.00 2007-05-20 01:13:28.000 140 12348.42 87.38 55433.57 88888.00 2007-05-20 01:13:28.125 140 12348.48 87.30 55433.55 88888.00 2007-05-20 01:13:28.250 140 12348.55 87.30 55433.55 88888.00 2007-05-20 01:13:28.375 140 12348.62 87.33 55433.55 88888.00 2007-05-20 01:13:28.500 140 12348.60 87.30 55433.60 88888.00 2007-05-20 01:13:28.625 140 12348.55 87.28 55433.55 88888.00 2007-05-20 01:13:28.750 140 12348.55 87.25 55433.57 88888.00 2007-05-20 01:13:28.875 140 12348.70 87.25 55433.60 88888.00 2007-05-20 01:13:29.000 140 12348.75 87.22 55433.57 88888.00 2007-05-20 01:13:29.125 140 12348.67 87.20 55433.55 88888.00 2007-05-20 01:13:29.250 140 12348.65 87.25 55433.55 88888.00 2007-05-20 01:13:29.375 140 12348.77 87.22 55433.55 88888.00 2007-05-20 01:13:29.500 140 12348.85 87.25 55433.60 88888.00 2007-05-20 01:13:29.625 140 12348.83 87.17 55433.57 88888.00 2007-05-20 01:13:29.750 140 12348.75 87.15 55433.55 88888.00 2007-05-20 01:13:29.875 140 12348.83 87.20 55433.57 88888.00 2007-05-20 01:13:30.000 140 12348.88 87.22 55433.57 88888.00 2007-05-20 01:13:30.125 140 12348.92 87.20 55433.57 88888.00 2007-05-20 01:13:30.250 140 12348.88 87.15 55433.60 88888.00 2007-05-20 01:13:30.375 140 12348.88 87.12 55433.57 88888.00 2007-05-20 01:13:30.500 140 12348.88 87.05 55433.53 88888.00 2007-05-20 01:13:30.625 140 12348.92 87.08 55433.53 88888.00 2007-05-20 01:13:30.750 140 12349.02 87.08 55433.57 88888.00 2007-05-20 01:13:30.875 140 12349.02 87.10 55433.57 88888.00 2007-05-20 01:13:31.000 140 12349.02 87.08 55433.55 88888.00 2007-05-20 01:13:31.125 140 12349.08 87.08 55433.55 88888.00 2007-05-20 01:13:31.250 140 12349.02 87.00 55433.55 88888.00 2007-05-20 01:13:31.375 140 12349.00 87.03 55433.53 88888.00 2007-05-20 01:13:31.500 140 12349.05 87.00 55433.55 88888.00 2007-05-20 01:13:31.625 140 12349.15 87.00 55433.53 88888.00 2007-05-20 01:13:31.750 140 12349.15 86.97 55433.50 88888.00 2007-05-20 01:13:31.875 140 12349.25 87.03 55433.55 88888.00 2007-05-20 01:13:32.000 140 12349.30 87.00 55433.53 88888.00 2007-05-20 01:13:32.125 140 12349.27 86.97 55433.53 88888.00 2007-05-20 01:13:32.250 140 12349.23 86.85 55433.53 88888.00 2007-05-20 01:13:32.375 140 12349.27 86.88 55433.57 88888.00 2007-05-20 01:13:32.500 140 12349.30 86.97 55433.55 88888.00 2007-05-20 01:13:32.625 140 12349.30 86.92 55433.53 88888.00 2007-05-20 01:13:32.750 140 12349.27 86.88 55433.55 88888.00 2007-05-20 01:13:32.875 140 12349.33 86.85 55433.55 88888.00 2007-05-20 01:13:33.000 140 12349.30 86.78 55433.50 88888.00 2007-05-20 01:13:33.125 140 12349.35 86.83 55433.53 88888.00 2007-05-20 01:13:33.250 140 12349.35 86.85 55433.53 88888.00 2007-05-20 01:13:33.375 140 12349.40 86.88 55433.55 88888.00 2007-05-20 01:13:33.500 140 12349.42 86.88 55433.55 88888.00 2007-05-20 01:13:33.625 140 12349.45 86.80 55433.57 88888.00 2007-05-20 01:13:33.750 140 12349.52 86.80 55433.60 88888.00 2007-05-20 01:13:33.875 140 12349.62 86.85 55433.57 88888.00 2007-05-20 01:13:34.000 140 12349.55 86.80 55433.53 88888.00 2007-05-20 01:13:34.125 140 12349.50 86.75 55433.53 88888.00 2007-05-20 01:13:34.250 140 12349.52 86.78 55433.57 88888.00 2007-05-20 01:13:34.375 140 12349.60 86.80 55433.60 88888.00 2007-05-20 01:13:34.500 140 12349.62 86.75 55433.62 88888.00 2007-05-20 01:13:34.625 140 12349.67 86.78 55433.57 88888.00 2007-05-20 01:13:34.750 140 12349.65 86.70 55433.57 88888.00 2007-05-20 01:13:34.875 140 12349.65 86.70 55433.60 88888.00 2007-05-20 01:13:35.000 140 12349.65 86.70 55433.60 88888.00 2007-05-20 01:13:35.125 140 12349.67 86.70 55433.60 88888.00 2007-05-20 01:13:35.250 140 12349.65 86.65 55433.57 88888.00 2007-05-20 01:13:35.375 140 12349.65 86.65 55433.57 88888.00 2007-05-20 01:13:35.500 140 12349.70 86.65 55433.57 88888.00 2007-05-20 01:13:35.625 140 12349.83 86.72 55433.60 88888.00 2007-05-20 01:13:35.750 140 12349.85 86.70 55433.57 88888.00 2007-05-20 01:13:35.875 140 12349.88 86.67 55433.57 88888.00 2007-05-20 01:13:36.000 140 12349.90 86.65 55433.55 88888.00 2007-05-20 01:13:36.125 140 12349.83 86.65 55433.55 88888.00 2007-05-20 01:13:36.250 140 12349.83 86.70 55433.57 88888.00 2007-05-20 01:13:36.375 140 12349.88 86.72 55433.60 88888.00 2007-05-20 01:13:36.500 140 12349.98 86.65 55433.60 88888.00 2007-05-20 01:13:36.625 140 12350.02 86.65 55433.57 88888.00 2007-05-20 01:13:36.750 140 12350.02 86.67 55433.60 88888.00 2007-05-20 01:13:36.875 140 12349.95 86.62 55433.60 88888.00 2007-05-20 01:13:37.000 140 12350.02 86.60 55433.60 88888.00 2007-05-20 01:13:37.125 140 12350.12 86.65 55433.60 88888.00 2007-05-20 01:13:37.250 140 12350.10 86.62 55433.57 88888.00 2007-05-20 01:13:37.375 140 12350.10 86.60 55433.60 88888.00 2007-05-20 01:13:37.500 140 12350.08 86.53 55433.57 88888.00 2007-05-20 01:13:37.625 140 12350.02 86.47 55433.57 88888.00 2007-05-20 01:13:37.750 140 12350.08 86.47 55433.57 88888.00 2007-05-20 01:13:37.875 140 12350.10 86.50 55433.60 88888.00 2007-05-20 01:13:38.000 140 12350.15 86.55 55433.57 88888.00 2007-05-20 01:13:38.125 140 12350.15 86.53 55433.57 88888.00 2007-05-20 01:13:38.250 140 12350.12 86.55 55433.60 88888.00 2007-05-20 01:13:38.375 140 12350.15 86.53 55433.60 88888.00 2007-05-20 01:13:38.500 140 12350.17 86.50 55433.62 88888.00 2007-05-20 01:13:38.625 140 12350.23 86.47 55433.60 88888.00 2007-05-20 01:13:38.750 140 12350.25 86.47 55433.62 88888.00 2007-05-20 01:13:38.875 140 12350.25 86.50 55433.65 88888.00 2007-05-20 01:13:39.000 140 12350.30 86.50 55433.62 88888.00 2007-05-20 01:13:39.125 140 12350.27 86.47 55433.62 88888.00 2007-05-20 01:13:39.250 140 12350.30 86.45 55433.65 88888.00 2007-05-20 01:13:39.375 140 12350.30 86.42 55433.62 88888.00 2007-05-20 01:13:39.500 140 12350.27 86.45 55433.62 88888.00 2007-05-20 01:13:39.625 140 12350.30 86.42 55433.65 88888.00 2007-05-20 01:13:39.750 140 12350.33 86.38 55433.68 88888.00 2007-05-20 01:13:39.875 140 12350.35 86.38 55433.68 88888.00 2007-05-20 01:13:40.000 140 12350.38 86.42 55433.68 88888.00 2007-05-20 01:13:40.125 140 12350.38 86.40 55433.68 88888.00 2007-05-20 01:13:40.250 140 12350.42 86.35 55433.68 88888.00 2007-05-20 01:13:40.375 140 12350.48 86.35 55433.68 88888.00 2007-05-20 01:13:40.500 140 12350.50 86.33 55433.65 88888.00 2007-05-20 01:13:40.625 140 12350.50 86.35 55433.68 88888.00 2007-05-20 01:13:40.750 140 12350.45 86.35 55433.68 88888.00 2007-05-20 01:13:40.875 140 12350.50 86.42 55433.72 88888.00 2007-05-20 01:13:41.000 140 12350.52 86.38 55433.68 88888.00 2007-05-20 01:13:41.125 140 12350.60 86.35 55433.68 88888.00 2007-05-20 01:13:41.250 140 12350.60 86.35 55433.68 88888.00 2007-05-20 01:13:41.375 140 12350.75 86.40 55433.68 88888.00 2007-05-20 01:13:41.500 140 12350.80 86.40 55433.68 88888.00 2007-05-20 01:13:41.625 140 12350.77 86.38 55433.68 88888.00 2007-05-20 01:13:41.750 140 12350.65 86.30 55433.68 88888.00 2007-05-20 01:13:41.875 140 12350.67 86.30 55433.70 88888.00 2007-05-20 01:13:42.000 140 12350.73 86.28 55433.70 88888.00 2007-05-20 01:13:42.125 140 12350.75 86.28 55433.70 88888.00 2007-05-20 01:13:42.250 140 12350.67 86.17 55433.68 88888.00 2007-05-20 01:13:42.375 140 12350.70 86.20 55433.70 88888.00 2007-05-20 01:13:42.500 140 12350.73 86.25 55433.68 88888.00 2007-05-20 01:13:42.625 140 12350.75 86.22 55433.68 88888.00 2007-05-20 01:13:42.750 140 12350.85 86.28 55433.70 88888.00 2007-05-20 01:13:42.875 140 12350.95 86.28 55433.70 88888.00 2007-05-20 01:13:43.000 140 12350.92 86.28 55433.68 88888.00 2007-05-20 01:13:43.125 140 12350.85 86.25 55433.68 88888.00 2007-05-20 01:13:43.250 140 12350.83 86.15 55433.68 88888.00 2007-05-20 01:13:43.375 140 12350.95 86.17 55433.70 88888.00 2007-05-20 01:13:43.500 140 12350.95 86.20 55433.68 88888.00 2007-05-20 01:13:43.625 140 12351.00 86.17 55433.70 88888.00 2007-05-20 01:13:43.750 140 12350.98 86.17 55433.72 88888.00 2007-05-20 01:13:43.875 140 12350.90 86.12 55433.70 88888.00 2007-05-20 01:13:44.000 140 12350.85 86.12 55433.68 88888.00 2007-05-20 01:13:44.125 140 12350.85 86.12 55433.70 88888.00 2007-05-20 01:13:44.250 140 12350.95 86.05 55433.70 88888.00 2007-05-20 01:13:44.375 140 12351.10 86.08 55433.70 88888.00 2007-05-20 01:13:44.500 140 12351.08 86.15 55433.75 88888.00 2007-05-20 01:13:44.625 140 12351.02 86.15 55433.75 88888.00 2007-05-20 01:13:44.750 140 12351.02 86.15 55433.70 88888.00 2007-05-20 01:13:44.875 140 12351.02 86.05 55433.70 88888.00 2007-05-20 01:13:45.000 140 12351.05 86.03 55433.70 88888.00 2007-05-20 01:13:45.125 140 12351.10 86.08 55433.75 88888.00 2007-05-20 01:13:45.250 140 12351.08 86.10 55433.75 88888.00 2007-05-20 01:13:45.375 140 12351.08 86.10 55433.72 88888.00 2007-05-20 01:13:45.500 140 12351.08 86.10 55433.75 88888.00 2007-05-20 01:13:45.625 140 12351.17 86.10 55433.75 88888.00 2007-05-20 01:13:45.750 140 12351.20 86.05 55433.75 88888.00 2007-05-20 01:13:45.875 140 12351.17 86.03 55433.75 88888.00 2007-05-20 01:13:46.000 140 12351.12 86.00 55433.72 88888.00 2007-05-20 01:13:46.125 140 12351.12 86.03 55433.70 88888.00 2007-05-20 01:13:46.250 140 12351.15 86.00 55433.72 88888.00 2007-05-20 01:13:46.375 140 12351.20 86.03 55433.75 88888.00 2007-05-20 01:13:46.500 140 12351.20 86.00 55433.78 88888.00 2007-05-20 01:13:46.625 140 12351.23 85.95 55433.75 88888.00 2007-05-20 01:13:46.750 140 12351.23 85.95 55433.78 88888.00 2007-05-20 01:13:46.875 140 12351.25 85.97 55433.78 88888.00 2007-05-20 01:13:47.000 140 12351.25 85.97 55433.80 88888.00 2007-05-20 01:13:47.125 140 12351.30 85.97 55433.80 88888.00 2007-05-20 01:13:47.250 140 12351.30 85.97 55433.80 88888.00 2007-05-20 01:13:47.375 140 12351.30 86.03 55433.80 88888.00 2007-05-20 01:13:47.500 140 12351.33 85.97 55433.80 88888.00 2007-05-20 01:13:47.625 140 12351.33 85.97 55433.80 88888.00 2007-05-20 01:13:47.750 140 12351.35 85.95 55433.82 88888.00 2007-05-20 01:13:47.875 140 12351.42 85.97 55433.80 88888.00 2007-05-20 01:13:48.000 140 12351.48 86.00 55433.80 88888.00 2007-05-20 01:13:48.125 140 12351.50 85.97 55433.82 88888.00 2007-05-20 01:13:48.250 140 12351.45 85.97 55433.85 88888.00 2007-05-20 01:13:48.375 140 12351.50 85.95 55433.82 88888.00 2007-05-20 01:13:48.500 140 12351.45 85.95 55433.82 88888.00 2007-05-20 01:13:48.625 140 12351.50 85.95 55433.82 88888.00 2007-05-20 01:13:48.750 140 12351.58 85.95 55433.78 88888.00 2007-05-20 01:13:48.875 140 12351.52 85.85 55433.78 88888.00 2007-05-20 01:13:49.000 140 12351.50 85.83 55433.80 88888.00 2007-05-20 01:13:49.125 140 12351.52 85.80 55433.78 88888.00 2007-05-20 01:13:49.250 140 12351.58 85.83 55433.78 88888.00 2007-05-20 01:13:49.375 140 12351.65 85.90 55433.80 88888.00 2007-05-20 01:13:49.500 140 12351.70 85.95 55433.82 88888.00 2007-05-20 01:13:49.625 140 12351.70 85.85 55433.80 88888.00 2007-05-20 01:13:49.750 140 12351.70 85.83 55433.80 88888.00 2007-05-20 01:13:49.875 140 12351.73 85.83 55433.80 88888.00 2007-05-20 01:13:50.000 140 12351.77 85.88 55433.80 88888.00 2007-05-20 01:13:50.125 140 12351.70 85.78 55433.82 88888.00 2007-05-20 01:13:50.250 140 12351.60 85.78 55433.80 88888.00 2007-05-20 01:13:50.375 140 12351.58 85.78 55433.78 88888.00 2007-05-20 01:13:50.500 140 12351.65 85.72 55433.75 88888.00 2007-05-20 01:13:50.625 140 12351.73 85.72 55433.78 88888.00 2007-05-20 01:13:50.750 140 12351.80 85.78 55433.80 88888.00 2007-05-20 01:13:50.875 140 12351.85 85.78 55433.80 88888.00 2007-05-20 01:13:51.000 140 12351.90 85.78 55433.82 88888.00 2007-05-20 01:13:51.125 140 12351.95 85.78 55433.85 88888.00 2007-05-20 01:13:51.250 140 12351.95 85.78 55433.85 88888.00 2007-05-20 01:13:51.375 140 12351.95 85.78 55433.85 88888.00 2007-05-20 01:13:51.500 140 12351.98 85.78 55433.82 88888.00 2007-05-20 01:13:51.625 140 12351.95 85.78 55433.82 88888.00 2007-05-20 01:13:51.750 140 12351.95 85.75 55433.82 88888.00 2007-05-20 01:13:51.875 140 12351.90 85.72 55433.85 88888.00 2007-05-20 01:13:52.000 140 12351.92 85.67 55433.82 88888.00 2007-05-20 01:13:52.125 140 12351.92 85.70 55433.88 88888.00 2007-05-20 01:13:52.250 140 12351.92 85.72 55433.85 88888.00 2007-05-20 01:13:52.375 140 12351.98 85.72 55433.85 88888.00 2007-05-20 01:13:52.500 140 12352.08 85.70 55433.85 88888.00 2007-05-20 01:13:52.625 140 12352.08 85.65 55433.85 88888.00 2007-05-20 01:13:52.750 140 12352.02 85.65 55433.85 88888.00 2007-05-20 01:13:52.875 140 12352.02 85.67 55433.85 88888.00 2007-05-20 01:13:53.000 140 12352.00 85.65 55433.85 88888.00 2007-05-20 01:13:53.125 140 12352.05 85.65 55433.85 88888.00 2007-05-20 01:13:53.250 140 12352.10 85.62 55433.85 88888.00 2007-05-20 01:13:53.375 140 12352.17 85.62 55433.88 88888.00 2007-05-20 01:13:53.500 140 12352.20 85.62 55433.88 88888.00 2007-05-20 01:13:53.625 140 12352.17 85.62 55433.88 88888.00 2007-05-20 01:13:53.750 140 12352.20 85.62 55433.88 88888.00 2007-05-20 01:13:53.875 140 12352.25 85.58 55433.85 88888.00 2007-05-20 01:13:54.000 140 12352.38 85.65 55433.88 88888.00 2007-05-20 01:13:54.125 140 12352.40 85.65 55433.88 88888.00 2007-05-20 01:13:54.250 140 12352.33 85.60 55433.88 88888.00 2007-05-20 01:13:54.375 140 12352.33 85.62 55433.88 88888.00 2007-05-20 01:13:54.500 140 12352.30 85.62 55433.82 88888.00 2007-05-20 01:13:54.625 140 12352.27 85.55 55433.82 88888.00 2007-05-20 01:13:54.750 140 12352.25 85.55 55433.85 88888.00 2007-05-20 01:13:54.875 140 12352.30 85.60 55433.88 88888.00 2007-05-20 01:13:55.000 140 12352.45 85.67 55433.90 88888.00 2007-05-20 01:13:55.125 140 12352.42 85.62 55433.88 88888.00 2007-05-20 01:13:55.250 140 12352.33 85.58 55433.88 88888.00 2007-05-20 01:13:55.375 140 12352.42 85.55 55433.88 88888.00 2007-05-20 01:13:55.500 140 12352.48 85.58 55433.90 88888.00 2007-05-20 01:13:55.625 140 12352.45 85.55 55433.88 88888.00 2007-05-20 01:13:55.750 140 12352.48 85.55 55433.88 88888.00 2007-05-20 01:13:55.875 140 12352.45 85.58 55433.85 88888.00 2007-05-20 01:13:56.000 140 12352.48 85.58 55433.85 88888.00 2007-05-20 01:13:56.125 140 12352.55 85.55 55433.88 88888.00 2007-05-20 01:13:56.250 140 12352.58 85.55 55433.88 88888.00 2007-05-20 01:13:56.375 140 12352.62 85.58 55433.88 88888.00 2007-05-20 01:13:56.500 140 12352.67 85.55 55433.88 88888.00 2007-05-20 01:13:56.625 140 12352.70 85.55 55433.85 88888.00 2007-05-20 01:13:56.750 140 12352.70 85.55 55433.90 88888.00 2007-05-20 01:13:56.875 140 12352.70 85.58 55433.90 88888.00 2007-05-20 01:13:57.000 140 12352.67 85.55 55433.90 88888.00 2007-05-20 01:13:57.125 140 12352.70 85.50 55433.90 88888.00 2007-05-20 01:13:57.250 140 12352.70 85.47 55433.93 88888.00 2007-05-20 01:13:57.375 140 12352.75 85.53 55433.90 88888.00 2007-05-20 01:13:57.500 140 12352.80 85.55 55433.93 88888.00 2007-05-20 01:13:57.625 140 12352.80 85.55 55433.93 88888.00 2007-05-20 01:13:57.750 140 12352.77 85.53 55433.93 88888.00 2007-05-20 01:13:57.875 140 12352.88 85.50 55433.93 88888.00 2007-05-20 01:13:58.000 140 12352.92 85.47 55433.88 88888.00 2007-05-20 01:13:58.125 140 12352.88 85.47 55433.85 88888.00 2007-05-20 01:13:58.250 140 12352.85 85.42 55433.88 88888.00 2007-05-20 01:13:58.375 140 12352.92 85.42 55433.88 88888.00 2007-05-20 01:13:58.500 140 12352.95 85.42 55433.88 88888.00 2007-05-20 01:13:58.625 140 12352.98 85.50 55433.88 88888.00 2007-05-20 01:13:58.750 140 12353.02 85.53 55433.88 88888.00 2007-05-20 01:13:58.875 140 12353.10 85.47 55433.85 88888.00 2007-05-20 01:13:59.000 140 12353.05 85.45 55433.88 88888.00 2007-05-20 01:13:59.125 140 12353.02 85.47 55433.90 88888.00 2007-05-20 01:13:59.250 140 12353.08 85.45 55433.90 88888.00 2007-05-20 01:13:59.375 140 12353.08 85.42 55433.90 88888.00 2007-05-20 01:13:59.500 140 12353.08 85.45 55433.93 88888.00 2007-05-20 01:13:59.625 140 12353.10 85.45 55433.93 88888.00 2007-05-20 01:13:59.750 140 12353.12 85.42 55433.93 88888.00 2007-05-20 01:13:59.875 140 12353.08 85.38 55433.90 88888.00 2007-05-20 01:14:00.000 140 12353.12 85.42 55433.90 88888.00 2007-05-20 01:14:00.125 140 12353.17 85.45 55433.90 88888.00 2007-05-20 01:14:00.250 140 12353.10 85.40 55433.93 88888.00 2007-05-20 01:14:00.375 140 12353.15 85.40 55433.90 88888.00 2007-05-20 01:14:00.500 140 12353.25 85.45 55433.95 88888.00 2007-05-20 01:14:00.625 140 12353.33 85.45 55433.93 88888.00 2007-05-20 01:14:00.750 140 12353.33 85.42 55433.90 88888.00 2007-05-20 01:14:00.875 140 12353.38 85.42 55433.93 88888.00 2007-05-20 01:14:01.000 140 12353.35 85.35 55433.93 88888.00 2007-05-20 01:14:01.125 140 12353.33 85.33 55433.95 88888.00 2007-05-20 01:14:01.250 140 12353.35 85.33 55433.97 88888.00 2007-05-20 01:14:01.375 140 12353.42 85.35 55433.95 88888.00 2007-05-20 01:14:01.500 140 12353.42 85.38 55433.95 88888.00 2007-05-20 01:14:01.625 140 12353.42 85.40 55433.95 88888.00 2007-05-20 01:14:01.750 140 12353.50 85.42 55433.97 88888.00 2007-05-20 01:14:01.875 140 12353.52 85.38 55433.93 88888.00 2007-05-20 01:14:02.000 140 12353.45 85.33 55433.95 88888.00 2007-05-20 01:14:02.125 140 12353.38 85.33 55433.97 88888.00 2007-05-20 01:14:02.250 140 12353.38 85.30 55433.93 88888.00 2007-05-20 01:14:02.375 140 12353.48 85.30 55433.95 88888.00 2007-05-20 01:14:02.500 140 12353.50 85.25 55433.93 88888.00 2007-05-20 01:14:02.625 140 12353.48 85.25 55433.93 88888.00 2007-05-20 01:14:02.750 140 12353.48 85.28 55433.93 88888.00 2007-05-20 01:14:02.875 140 12353.48 85.28 55433.93 88888.00 2007-05-20 01:14:03.000 140 12353.48 85.30 55433.95 88888.00 2007-05-20 01:14:03.125 140 12353.50 85.30 55433.97 88888.00 2007-05-20 01:14:03.250 140 12353.52 85.25 55433.95 88888.00 2007-05-20 01:14:03.375 140 12353.62 85.25 55433.95 88888.00 2007-05-20 01:14:03.500 140 12353.67 85.20 55433.95 88888.00 2007-05-20 01:14:03.625 140 12353.73 85.22 55433.95 88888.00 2007-05-20 01:14:03.750 140 12353.60 85.17 55433.93 88888.00 2007-05-20 01:14:03.875 140 12353.60 85.20 55433.93 88888.00 2007-05-20 01:14:04.000 140 12353.65 85.20 55433.93 88888.00 2007-05-20 01:14:04.125 140 12353.65 85.22 55433.93 88888.00 2007-05-20 01:14:04.250 140 12353.65 85.25 55433.97 88888.00 2007-05-20 01:14:04.375 140 12353.73 85.22 55434.03 88888.00 2007-05-20 01:14:04.500 140 12353.75 85.25 55434.00 88888.00 2007-05-20 01:14:04.625 140 12353.75 85.17 55434.00 88888.00 2007-05-20 01:14:04.750 140 12353.67 85.17 55433.97 88888.00 2007-05-20 01:14:04.875 140 12353.65 85.20 55434.03 88888.00 2007-05-20 01:14:05.000 140 12353.62 85.17 55434.00 88888.00 2007-05-20 01:14:05.125 140 12353.70 85.20 55434.03 88888.00 2007-05-20 01:14:05.250 140 12353.73 85.20 55434.00 88888.00 2007-05-20 01:14:05.375 140 12353.75 85.17 55433.97 88888.00 2007-05-20 01:14:05.500 140 12353.80 85.20 55434.00 88888.00 2007-05-20 01:14:05.625 140 12353.85 85.20 55434.00 88888.00 2007-05-20 01:14:05.750 140 12353.77 85.17 55434.03 88888.00 2007-05-20 01:14:05.875 140 12353.80 85.17 55434.03 88888.00 2007-05-20 01:14:06.000 140 12353.83 85.15 55434.05 88888.00 2007-05-20 01:14:06.125 140 12353.77 85.12 55434.05 88888.00 2007-05-20 01:14:06.250 140 12353.80 85.08 55434.05 88888.00 2007-05-20 01:14:06.375 140 12353.90 85.10 55434.05 88888.00 2007-05-20 01:14:06.500 140 12353.92 85.20 55434.10 88888.00 2007-05-20 01:14:06.625 140 12353.98 85.17 55434.12 88888.00 2007-05-20 01:14:06.750 140 12354.00 85.05 55434.07 88888.00 2007-05-20 01:14:06.875 140 12353.98 85.05 55434.10 88888.00 2007-05-20 01:14:07.000 140 12353.95 85.00 55434.10 88888.00 2007-05-20 01:14:07.125 140 12353.85 85.03 55434.07 88888.00 2007-05-20 01:14:07.250 140 12353.90 85.03 55434.07 88888.00 2007-05-20 01:14:07.375 140 12353.95 85.05 55434.05 88888.00 2007-05-20 01:14:07.500 140 12354.05 85.03 55434.10 88888.00 2007-05-20 01:14:07.625 140 12354.05 85.00 55434.10 88888.00 2007-05-20 01:14:07.750 140 12353.98 85.03 55434.10 88888.00 2007-05-20 01:14:07.875 140 12353.98 85.10 55434.12 88888.00 2007-05-20 01:14:08.000 140 12354.00 85.05 55434.12 88888.00 2007-05-20 01:14:08.125 140 12353.98 85.05 55434.15 88888.00 2007-05-20 01:14:08.250 140 12353.92 85.00 55434.12 88888.00 2007-05-20 01:14:08.375 140 12354.00 85.03 55434.15 88888.00 2007-05-20 01:14:08.500 140 12354.08 85.00 55434.12 88888.00 2007-05-20 01:14:08.625 140 12354.12 85.00 55434.15 88888.00 2007-05-20 01:14:08.750 140 12354.10 85.03 55434.15 88888.00 2007-05-20 01:14:08.875 140 12354.05 85.00 55434.12 88888.00 2007-05-20 01:14:09.000 140 12354.10 84.97 55434.12 88888.00 2007-05-20 01:14:09.125 140 12354.15 84.95 55434.15 88888.00 2007-05-20 01:14:09.250 140 12354.10 84.90 55434.12 88888.00 2007-05-20 01:14:09.375 140 12354.10 84.90 55434.10 88888.00 2007-05-20 01:14:09.500 140 12354.12 84.90 55434.12 88888.00 2007-05-20 01:14:09.625 140 12354.23 84.92 55434.15 88888.00 2007-05-20 01:14:09.750 140 12354.23 84.92 55434.18 88888.00 2007-05-20 01:14:09.875 140 12354.17 84.92 55434.20 88888.00 2007-05-20 01:14:10.000 140 12354.17 84.88 55434.18 88888.00 2007-05-20 01:14:10.125 140 12354.17 84.88 55434.15 88888.00 2007-05-20 01:14:10.250 140 12354.17 84.85 55434.15 88888.00 2007-05-20 01:14:10.375 140 12354.23 84.88 55434.15 88888.00 2007-05-20 01:14:10.500 140 12354.27 84.90 55434.18 88888.00 2007-05-20 01:14:10.625 140 12354.20 84.90 55434.18 88888.00 2007-05-20 01:14:10.750 140 12354.12 84.92 55434.20 88888.00 2007-05-20 01:14:10.875 140 12354.08 84.88 55434.18 88888.00 2007-05-20 01:14:11.000 140 12354.12 84.85 55434.18 88888.00 2007-05-20 01:14:11.125 140 12354.12 84.88 55434.15 88888.00 2007-05-20 01:14:11.250 140 12354.05 84.83 55434.15 88888.00 2007-05-20 01:14:11.375 140 12354.17 84.80 55434.15 88888.00 2007-05-20 01:14:11.500 140 12354.27 84.80 55434.20 88888.00 2007-05-20 01:14:11.625 140 12354.33 84.83 55434.22 88888.00 2007-05-20 01:14:11.750 140 12354.25 84.83 55434.22 88888.00 2007-05-20 01:14:11.875 140 12354.23 84.85 55434.22 88888.00 2007-05-20 01:14:12.000 140 12354.23 84.85 55434.25 88888.00 2007-05-20 01:14:12.125 140 12354.35 84.85 55434.28 88888.00 2007-05-20 01:14:12.250 140 12354.35 84.85 55434.25 88888.00 2007-05-20 01:14:12.375 140 12354.38 84.80 55434.25 88888.00 2007-05-20 01:14:12.500 140 12354.30 84.78 55434.25 88888.00 2007-05-20 01:14:12.625 140 12354.35 84.75 55434.22 88888.00 2007-05-20 01:14:12.750 140 12354.38 84.75 55434.20 88888.00 2007-05-20 01:14:12.875 140 12354.40 84.78 55434.22 88888.00 2007-05-20 01:14:13.000 140 12354.42 84.83 55434.25 88888.00 2007-05-20 01:14:13.125 140 12354.45 84.85 55434.28 88888.00 2007-05-20 01:14:13.250 140 12354.40 84.72 55434.25 88888.00 2007-05-20 01:14:13.375 140 12354.45 84.75 55434.22 88888.00 2007-05-20 01:14:13.500 140 12354.50 84.80 55434.25 88888.00 2007-05-20 01:14:13.625 140 12354.42 84.72 55434.22 88888.00 2007-05-20 01:14:13.750 140 12354.40 84.70 55434.22 88888.00 2007-05-20 01:14:13.875 140 12354.42 84.78 55434.28 88888.00 2007-05-20 01:14:14.000 140 12354.45 84.80 55434.30 88888.00 2007-05-20 01:14:14.125 140 12354.42 84.78 55434.25 88888.00 2007-05-20 01:14:14.250 140 12354.40 84.70 55434.25 88888.00 2007-05-20 01:14:14.375 140 12354.45 84.72 55434.28 88888.00 2007-05-20 01:14:14.500 140 12354.55 84.80 55434.35 88888.00 2007-05-20 01:14:14.625 140 12354.58 84.75 55434.32 88888.00 2007-05-20 01:14:14.750 140 12354.55 84.72 55434.28 88888.00 2007-05-20 01:14:14.875 140 12354.58 84.72 55434.28 88888.00 2007-05-20 01:14:15.000 140 12354.58 84.75 55434.28 88888.00 2007-05-20 01:14:15.125 140 12354.58 84.75 55434.28 88888.00 2007-05-20 01:14:15.250 140 12354.62 84.70 55434.28 88888.00 2007-05-20 01:14:15.375 140 12354.67 84.70 55434.25 88888.00 2007-05-20 01:14:15.500 140 12354.60 84.62 55434.25 88888.00 2007-05-20 01:14:15.625 140 12354.62 84.67 55434.28 88888.00 2007-05-20 01:14:15.750 140 12354.65 84.72 55434.30 88888.00 2007-05-20 01:14:15.875 140 12354.65 84.67 55434.30 88888.00 2007-05-20 01:14:16.000 140 12354.65 84.67 55434.30 88888.00 2007-05-20 01:14:16.125 140 12354.67 84.72 55434.32 88888.00 2007-05-20 01:14:16.250 140 12354.70 84.72 55434.35 88888.00 2007-05-20 01:14:16.375 140 12354.75 84.70 55434.32 88888.00 2007-05-20 01:14:16.500 140 12354.70 84.70 55434.32 88888.00 2007-05-20 01:14:16.625 140 12354.73 84.67 55434.30 88888.00 2007-05-20 01:14:16.750 140 12354.77 84.67 55434.32 88888.00 2007-05-20 01:14:16.875 140 12354.80 84.70 55434.35 88888.00 2007-05-20 01:14:17.000 140 12354.83 84.67 55434.32 88888.00 2007-05-20 01:14:17.125 140 12354.80 84.65 55434.32 88888.00 2007-05-20 01:14:17.250 140 12354.83 84.60 55434.32 88888.00 2007-05-20 01:14:17.375 140 12354.90 84.65 55434.32 88888.00 2007-05-20 01:14:17.500 140 12354.90 84.65 55434.35 88888.00 2007-05-20 01:14:17.625 140 12354.80 84.67 55434.32 88888.00 2007-05-20 01:14:17.750 140 12354.70 84.65 55434.28 88888.00 2007-05-20 01:14:17.875 140 12354.77 84.62 55434.30 88888.00 2007-05-20 01:14:18.000 140 12354.90 84.70 55434.30 88888.00 2007-05-20 01:14:18.125 140 12354.98 84.75 55434.35 88888.00 2007-05-20 01:14:18.250 140 12354.90 84.78 55434.32 88888.00 2007-05-20 01:14:18.375 140 12354.92 84.75 55434.35 88888.00 2007-05-20 01:14:18.500 140 12354.92 84.62 55434.32 88888.00 2007-05-20 01:14:18.625 140 12354.88 84.58 55434.35 88888.00 2007-05-20 01:14:18.750 140 12354.90 84.60 55434.35 88888.00 2007-05-20 01:14:18.875 140 12354.92 84.60 55434.32 88888.00 2007-05-20 01:14:19.000 140 12354.90 84.62 55434.32 88888.00 2007-05-20 01:14:19.125 140 12354.92 84.65 55434.35 88888.00 2007-05-20 01:14:19.250 140 12355.02 84.70 55434.35 88888.00 2007-05-20 01:14:19.375 140 12355.05 84.70 55434.35 88888.00 2007-05-20 01:14:19.500 140 12354.98 84.60 55434.32 88888.00 2007-05-20 01:14:19.625 140 12354.95 84.60 55434.32 88888.00 2007-05-20 01:14:19.750 140 12354.98 84.65 55434.35 88888.00 2007-05-20 01:14:19.875 140 12355.02 84.62 55434.38 88888.00 2007-05-20 01:14:20.000 140 12355.08 84.67 55434.35 88888.00 2007-05-20 01:14:20.125 140 12355.08 84.72 55434.38 88888.00 2007-05-20 01:14:20.250 140 12355.02 84.70 55434.38 88888.00 2007-05-20 01:14:20.375 140 12355.10 84.67 55434.38 88888.00 2007-05-20 01:14:20.500 140 12355.08 84.65 55434.40 88888.00 2007-05-20 01:14:20.625 140 12355.10 84.65 55434.40 88888.00 2007-05-20 01:14:20.750 140 12355.15 84.67 55434.38 88888.00 2007-05-20 01:14:20.875 140 12355.12 84.60 55434.35 88888.00 2007-05-20 01:14:21.000 140 12355.08 84.58 55434.35 88888.00 2007-05-20 01:14:21.125 140 12355.12 84.60 55434.38 88888.00 2007-05-20 01:14:21.250 140 12355.17 84.62 55434.40 88888.00 2007-05-20 01:14:21.375 140 12355.25 84.70 55434.45 88888.00 2007-05-20 01:14:21.500 140 12355.23 84.67 55434.43 88888.00 2007-05-20 01:14:21.625 140 12355.17 84.67 55434.43 88888.00 2007-05-20 01:14:21.750 140 12355.23 84.67 55434.43 88888.00 2007-05-20 01:14:21.875 140 12355.25 84.62 55434.43 88888.00 2007-05-20 01:14:22.000 140 12355.25 84.60 55434.38 88888.00 2007-05-20 01:14:22.125 140 12355.20 84.60 55434.40 88888.00 2007-05-20 01:14:22.250 140 12355.23 84.60 55434.43 88888.00 2007-05-20 01:14:22.375 140 12355.27 84.55 55434.40 88888.00 2007-05-20 01:14:22.500 140 12355.27 84.58 55434.40 88888.00 2007-05-20 01:14:22.625 140 12355.33 84.62 55434.43 88888.00 2007-05-20 01:14:22.750 140 12355.27 84.58 55434.40 88888.00 2007-05-20 01:14:22.875 140 12355.30 84.62 55434.45 88888.00 2007-05-20 01:14:23.000 140 12355.27 84.62 55434.43 88888.00 2007-05-20 01:14:23.125 140 12355.27 84.58 55434.45 88888.00 2007-05-20 01:14:23.250 140 12355.25 84.55 55434.45 88888.00 2007-05-20 01:14:23.375 140 12355.27 84.60 55434.45 88888.00 2007-05-20 01:14:23.500 140 12355.27 84.55 55434.45 88888.00 2007-05-20 01:14:23.625 140 12355.33 84.62 55434.47 88888.00 2007-05-20 01:14:23.750 140 12355.35 84.67 55434.47 88888.00 2007-05-20 01:14:23.875 140 12355.38 84.60 55434.47 88888.00 2007-05-20 01:14:24.000 140 12355.38 84.55 55434.43 88888.00 2007-05-20 01:14:24.125 140 12355.33 84.53 55434.43 88888.00 2007-05-20 01:14:24.250 140 12355.27 84.55 55434.47 88888.00 2007-05-20 01:14:24.375 140 12355.33 84.60 55434.45 88888.00 2007-05-20 01:14:24.500 140 12355.30 84.65 55434.47 88888.00 2007-05-20 01:14:24.625 140 12355.35 84.58 55434.43 88888.00 2007-05-20 01:14:24.750 140 12355.38 84.53 55434.45 88888.00 2007-05-20 01:14:24.875 140 12355.42 84.55 55434.47 88888.00 2007-05-20 01:14:25.000 140 12355.45 84.55 55434.47 88888.00 2007-05-20 01:14:25.125 140 12355.48 84.60 55434.50 88888.00 2007-05-20 01:14:25.250 140 12355.48 84.65 55434.53 88888.00 2007-05-20 01:14:25.375 140 12355.40 84.62 55434.45 88888.00 2007-05-20 01:14:25.500 140 12355.35 84.60 55434.47 88888.00 2007-05-20 01:14:25.625 140 12355.42 84.58 55434.53 88888.00 2007-05-20 01:14:25.750 140 12355.55 84.62 55434.53 88888.00 2007-05-20 01:14:25.875 140 12355.58 84.55 55434.50 88888.00 2007-05-20 01:14:26.000 140 12355.52 84.58 55434.50 88888.00 2007-05-20 01:14:26.125 140 12355.50 84.58 55434.53 88888.00 2007-05-20 01:14:26.250 140 12355.52 84.65 55434.55 88888.00 2007-05-20 01:14:26.375 140 12355.62 84.67 55434.57 88888.00 2007-05-20 01:14:26.500 140 12355.55 84.65 55434.57 88888.00 2007-05-20 01:14:26.625 140 12355.48 84.58 55434.55 88888.00 2007-05-20 01:14:26.750 140 12355.45 84.58 55434.50 88888.00 2007-05-20 01:14:26.875 140 12355.50 84.55 55434.50 88888.00 2007-05-20 01:14:27.000 140 12355.48 84.58 55434.53 88888.00 2007-05-20 01:14:27.125 140 12355.50 84.60 55434.57 88888.00 2007-05-20 01:14:27.250 140 12355.48 84.53 55434.57 88888.00 2007-05-20 01:14:27.375 140 12355.52 84.47 55434.53 88888.00 2007-05-20 01:14:27.500 140 12355.60 84.58 55434.53 88888.00 2007-05-20 01:14:27.625 140 12355.55 84.62 55434.53 88888.00 2007-05-20 01:14:27.750 140 12355.55 84.67 55434.53 88888.00 2007-05-20 01:14:27.875 140 12355.50 84.60 55434.53 88888.00 2007-05-20 01:14:28.000 140 12355.45 84.50 55434.55 88888.00 2007-05-20 01:14:28.125 140 12355.48 84.50 55434.55 88888.00 2007-05-20 01:14:28.250 140 12355.45 84.55 55434.57 88888.00 2007-05-20 01:14:28.375 140 12355.50 84.58 55434.57 88888.00 2007-05-20 01:14:28.500 140 12355.50 84.53 55434.57 88888.00 2007-05-20 01:14:28.625 140 12355.50 84.55 55434.62 88888.00 2007-05-20 01:14:28.750 140 12355.52 84.55 55434.60 88888.00 2007-05-20 01:14:28.875 140 12355.52 84.60 55434.65 88888.00 2007-05-20 01:14:29.000 140 12355.58 84.55 55434.60 88888.00 2007-05-20 01:14:29.125 140 12355.52 84.50 55434.62 88888.00 2007-05-20 01:14:29.250 140 12355.58 84.53 55434.65 88888.00 2007-05-20 01:14:29.375 140 12355.58 84.53 55434.62 88888.00 2007-05-20 01:14:29.500 140 12355.58 84.58 55434.62 88888.00 2007-05-20 01:14:29.625 140 12355.55 84.53 55434.62 88888.00 2007-05-20 01:14:29.750 140 12355.48 84.50 55434.65 88888.00 2007-05-20 01:14:29.875 140 12355.48 84.50 55434.68 88888.00 2007-05-20 01:14:30.000 140 12355.45 84.47 55434.68 88888.00 2007-05-20 01:14:30.125 140 12355.45 84.45 55434.65 88888.00 2007-05-20 01:14:30.250 140 12355.52 84.40 55434.68 88888.00 2007-05-20 01:14:30.375 140 12355.60 84.40 55434.68 88888.00 2007-05-20 01:14:30.500 140 12355.60 84.47 55434.70 88888.00 2007-05-20 01:14:30.625 140 12355.52 84.53 55434.68 88888.00 2007-05-20 01:14:30.750 140 12355.42 84.47 55434.65 88888.00 2007-05-20 01:14:30.875 140 12355.50 84.47 55434.68 88888.00 2007-05-20 01:14:31.000 140 12355.58 84.47 55434.68 88888.00 2007-05-20 01:14:31.125 140 12355.55 84.47 55434.70 88888.00 2007-05-20 01:14:31.250 140 12355.48 84.45 55434.70 88888.00 2007-05-20 01:14:31.375 140 12355.45 84.47 55434.70 88888.00 2007-05-20 01:14:31.500 140 12355.45 84.47 55434.72 88888.00 2007-05-20 01:14:31.625 140 12355.48 84.45 55434.72 88888.00 2007-05-20 01:14:31.750 140 12355.48 84.45 55434.70 88888.00 2007-05-20 01:14:31.875 140 12355.45 84.42 55434.70 88888.00 2007-05-20 01:14:32.000 140 12355.50 84.47 55434.70 88888.00 2007-05-20 01:14:32.125 140 12355.48 84.47 55434.72 88888.00 2007-05-20 01:14:32.250 140 12355.40 84.45 55434.72 88888.00 2007-05-20 01:14:32.375 140 12355.48 84.45 55434.75 88888.00 2007-05-20 01:14:32.500 140 12355.52 84.47 55434.75 88888.00 2007-05-20 01:14:32.625 140 12355.55 84.55 55434.78 88888.00 2007-05-20 01:14:32.750 140 12355.50 84.42 55434.75 88888.00 2007-05-20 01:14:32.875 140 12355.45 84.38 55434.72 88888.00 2007-05-20 01:14:33.000 140 12355.42 84.45 55434.78 88888.00 2007-05-20 01:14:33.125 140 12355.48 84.47 55434.78 88888.00 2007-05-20 01:14:33.250 140 12355.45 84.45 55434.78 88888.00 2007-05-20 01:14:33.375 140 12355.42 84.45 55434.80 88888.00 2007-05-20 01:14:33.500 140 12355.38 84.45 55434.82 88888.00 2007-05-20 01:14:33.625 140 12355.40 84.40 55434.82 88888.00 2007-05-20 01:14:33.750 140 12355.40 84.40 55434.85 88888.00 2007-05-20 01:14:33.875 140 12355.45 84.38 55434.85 88888.00 2007-05-20 01:14:34.000 140 12355.48 84.33 55434.82 88888.00 2007-05-20 01:14:34.125 140 12355.38 84.33 55434.80 88888.00 2007-05-20 01:14:34.250 140 12355.33 84.35 55434.78 88888.00 2007-05-20 01:14:34.375 140 12355.38 84.38 55434.82 88888.00 2007-05-20 01:14:34.500 140 12355.48 84.40 55434.82 88888.00 2007-05-20 01:14:34.625 140 12355.48 84.38 55434.88 88888.00 2007-05-20 01:14:34.750 140 12355.42 84.35 55434.88 88888.00 2007-05-20 01:14:34.875 140 12355.42 84.38 55434.85 88888.00 2007-05-20 01:14:35.000 140 12355.45 84.33 55434.82 88888.00 2007-05-20 01:14:35.125 140 12355.45 84.35 55434.82 88888.00 2007-05-20 01:14:35.250 140 12355.42 84.35 55434.80 88888.00 2007-05-20 01:14:35.375 140 12355.45 84.35 55434.82 88888.00 2007-05-20 01:14:35.500 140 12355.40 84.35 55434.85 88888.00 2007-05-20 01:14:35.625 140 12355.38 84.38 55434.93 88888.00 2007-05-20 01:14:35.750 140 12355.38 84.40 55434.95 88888.00 2007-05-20 01:14:35.875 140 12355.35 84.38 55434.93 88888.00 2007-05-20 01:14:36.000 140 12355.30 84.30 55434.90 88888.00 2007-05-20 01:14:36.125 140 12355.27 84.30 55434.97 88888.00 2007-05-20 01:14:36.250 140 12355.25 84.30 55434.93 88888.00 2007-05-20 01:14:36.375 140 12355.25 84.30 55434.93 88888.00 2007-05-20 01:14:36.500 140 12355.25 84.33 55434.95 88888.00 2007-05-20 01:14:36.625 140 12355.20 84.30 55434.95 88888.00 2007-05-20 01:14:36.750 140 12355.25 84.28 55434.95 88888.00 2007-05-20 01:14:36.875 140 12355.27 84.30 55434.95 88888.00 2007-05-20 01:14:37.000 140 12355.27 84.28 55434.95 88888.00 2007-05-20 01:14:37.125 140 12355.27 84.30 55434.97 88888.00 2007-05-20 01:14:37.250 140 12355.30 84.28 55434.97 88888.00 2007-05-20 01:14:37.375 140 12355.38 84.28 55434.97 88888.00 2007-05-20 01:14:37.500 140 12355.30 84.30 55434.97 88888.00 2007-05-20 01:14:37.625 140 12355.25 84.28 55435.00 88888.00 2007-05-20 01:14:37.750 140 12355.33 84.33 55435.03 88888.00 2007-05-20 01:14:37.875 140 12355.30 84.33 55435.03 88888.00 2007-05-20 01:14:38.000 140 12355.27 84.28 55435.00 88888.00 2007-05-20 01:14:38.125 140 12355.27 84.28 55435.03 88888.00 2007-05-20 01:14:38.250 140 12355.30 84.35 55435.05 88888.00 2007-05-20 01:14:38.375 140 12355.33 84.35 55435.03 88888.00 2007-05-20 01:14:38.500 140 12355.35 84.30 55435.00 88888.00 2007-05-20 01:14:38.625 140 12355.30 84.22 55435.00 88888.00 2007-05-20 01:14:38.750 140 12355.30 84.22 55435.03 88888.00 2007-05-20 01:14:38.875 140 12355.25 84.22 55435.03 88888.00 2007-05-20 01:14:39.000 140 12355.12 84.20 55435.03 88888.00 2007-05-20 01:14:39.125 140 12355.15 84.20 55435.05 88888.00 2007-05-20 01:14:39.250 140 12355.10 84.17 55435.07 88888.00 2007-05-20 01:14:39.375 140 12355.20 84.25 55435.10 88888.00 2007-05-20 01:14:39.500 140 12355.20 84.33 55435.12 88888.00 2007-05-20 01:14:39.625 140 12355.20 84.33 55435.15 88888.00 2007-05-20 01:14:39.750 140 12355.10 84.25 55435.12 88888.00 2007-05-20 01:14:39.875 140 12355.02 84.22 55435.12 88888.00 2007-05-20 01:14:40.000 140 12355.12 84.22 55435.12 88888.00 2007-05-20 01:14:40.125 140 12355.12 84.22 55435.18 88888.00 2007-05-20 01:14:40.250 140 12355.05 84.20 55435.12 88888.00 2007-05-20 01:14:40.375 140 12355.05 84.17 55435.10 88888.00 2007-05-20 01:14:40.500 140 12355.05 84.17 55435.12 88888.00 2007-05-20 01:14:40.625 140 12355.02 84.20 55435.12 88888.00 2007-05-20 01:14:40.750 140 12355.05 84.20 55435.12 88888.00 2007-05-20 01:14:40.875 140 12355.00 84.15 55435.10 88888.00 2007-05-20 01:14:41.000 140 12354.98 84.15 55435.12 88888.00 2007-05-20 01:14:41.125 140 12354.92 84.12 55435.12 88888.00 2007-05-20 01:14:41.250 140 12354.85 84.10 55435.15 88888.00 2007-05-20 01:14:41.375 140 12354.88 84.15 55435.15 88888.00 2007-05-20 01:14:41.500 140 12354.85 84.15 55435.20 88888.00 2007-05-20 01:14:41.625 140 12354.85 84.12 55435.22 88888.00 2007-05-20 01:14:41.750 140 12354.95 84.15 55435.22 88888.00 2007-05-20 01:14:41.875 140 12354.92 84.17 55435.20 88888.00 2007-05-20 01:14:42.000 140 12354.85 84.15 55435.18 88888.00 2007-05-20 01:14:42.125 140 12354.83 84.20 55435.22 88888.00 2007-05-20 01:14:42.250 140 12354.85 84.20 55435.28 88888.00 2007-05-20 01:14:42.375 140 12354.85 84.15 55435.25 88888.00 2007-05-20 01:14:42.500 140 12354.85 84.12 55435.25 88888.00 2007-05-20 01:14:42.625 140 12354.88 84.17 55435.25 88888.00 2007-05-20 01:14:42.750 140 12354.80 84.15 55435.22 88888.00 2007-05-20 01:14:42.875 140 12354.83 84.10 55435.20 88888.00 2007-05-20 01:14:43.000 140 12354.83 84.12 55435.22 88888.00 2007-05-20 01:14:43.125 140 12354.83 84.20 55435.30 88888.00 2007-05-20 01:14:43.250 140 12354.80 84.15 55435.30 88888.00 2007-05-20 01:14:43.375 140 12354.88 84.15 55435.30 88888.00 2007-05-20 01:14:43.500 140 12354.75 84.12 55435.30 88888.00 2007-05-20 01:14:43.625 140 12354.65 84.10 55435.30 88888.00 2007-05-20 01:14:43.750 140 12354.67 84.10 55435.28 88888.00 2007-05-20 01:14:43.875 140 12354.75 84.15 55435.30 88888.00 2007-05-20 01:14:44.000 140 12354.70 84.12 55435.25 88888.00 2007-05-20 01:14:44.125 140 12354.60 84.10 55435.30 88888.00 2007-05-20 01:14:44.250 140 12354.62 84.10 55435.30 88888.00 2007-05-20 01:14:44.375 140 12354.70 84.10 55435.30 88888.00 2007-05-20 01:14:44.500 140 12354.65 84.12 55435.30 88888.00 2007-05-20 01:14:44.625 140 12354.62 84.10 55435.30 88888.00 2007-05-20 01:14:44.750 140 12354.62 84.10 55435.32 88888.00 2007-05-20 01:14:44.875 140 12354.67 84.08 55435.35 88888.00 2007-05-20 01:14:45.000 140 12354.60 84.03 55435.32 88888.00 2007-05-20 01:14:45.125 140 12354.62 84.08 55435.30 88888.00 2007-05-20 01:14:45.250 140 12354.58 84.05 55435.30 88888.00 2007-05-20 01:14:45.375 140 12354.58 84.03 55435.30 88888.00 2007-05-20 01:14:45.500 140 12354.58 84.03 55435.30 88888.00 2007-05-20 01:14:45.625 140 12354.60 84.03 55435.30 88888.00 2007-05-20 01:14:45.750 140 12354.48 84.00 55435.30 88888.00 2007-05-20 01:14:45.875 140 12354.42 84.05 55435.30 88888.00 2007-05-20 01:14:46.000 140 12354.58 84.10 55435.35 88888.00 2007-05-20 01:14:46.125 140 12354.58 84.10 55435.40 88888.00 2007-05-20 01:14:46.250 140 12354.55 84.08 55435.38 88888.00 2007-05-20 01:14:46.375 140 12354.45 84.03 55435.38 88888.00 2007-05-20 01:14:46.500 140 12354.38 84.00 55435.35 88888.00 2007-05-20 01:14:46.625 140 12354.45 84.03 55435.38 88888.00 2007-05-20 01:14:46.750 140 12354.50 84.03 55435.38 88888.00 2007-05-20 01:14:46.875 140 12354.48 83.97 55435.38 88888.00 2007-05-20 01:14:47.000 140 12354.42 83.92 55435.35 88888.00 2007-05-20 01:14:47.125 140 12354.42 83.97 55435.43 88888.00 2007-05-20 01:14:47.250 140 12354.40 84.00 55435.47 88888.00 2007-05-20 01:14:47.375 140 12354.33 83.95 55435.43 88888.00 2007-05-20 01:14:47.500 140 12354.35 83.97 55435.43 88888.00 2007-05-20 01:14:47.625 140 12354.38 83.97 55435.45 88888.00 2007-05-20 01:14:47.750 140 12354.42 83.95 55435.45 88888.00 2007-05-20 01:14:47.875 140 12354.38 83.95 55435.43 88888.00 2007-05-20 01:14:48.000 140 12354.30 83.95 55435.40 88888.00 2007-05-20 01:14:48.125 140 12354.35 83.95 55435.45 88888.00 2007-05-20 01:14:48.250 140 12354.35 83.92 55435.40 88888.00 2007-05-20 01:14:48.375 140 12354.30 83.88 55435.38 88888.00 2007-05-20 01:14:48.500 140 12354.20 83.88 55435.40 88888.00 2007-05-20 01:14:48.625 140 12354.15 83.85 55435.38 88888.00 2007-05-20 01:14:48.750 140 12354.25 83.85 55435.40 88888.00 2007-05-20 01:14:48.875 140 12354.30 83.90 55435.45 88888.00 2007-05-20 01:14:49.000 140 12354.30 83.90 55435.45 88888.00 2007-05-20 01:14:49.125 140 12354.25 83.90 55435.47 88888.00 2007-05-20 01:14:49.250 140 12354.12 83.90 55435.50 88888.00 2007-05-20 01:14:49.375 140 12354.08 83.90 55435.47 88888.00 2007-05-20 01:14:49.500 140 12354.05 83.90 55435.45 88888.00 2007-05-20 01:14:49.625 140 12354.08 83.85 55435.47 88888.00 2007-05-20 01:14:49.750 140 12354.08 83.78 55435.45 88888.00 2007-05-20 01:14:49.875 140 12354.08 83.80 55435.45 88888.00 2007-05-20 01:14:50.000 140 12354.05 83.83 55435.45 88888.00 2007-05-20 01:14:50.125 140 12354.08 83.83 55435.50 88888.00 2007-05-20 01:14:50.250 140 12354.10 83.80 55435.53 88888.00 2007-05-20 01:14:50.375 140 12354.12 83.85 55435.57 88888.00 2007-05-20 01:14:50.500 140 12354.05 83.80 55435.57 88888.00 2007-05-20 01:14:50.625 140 12354.05 83.83 55435.55 88888.00 2007-05-20 01:14:50.750 140 12354.08 83.83 55435.53 88888.00 2007-05-20 01:14:50.875 140 12354.08 83.85 55435.57 88888.00 2007-05-20 01:14:51.000 140 12354.00 83.80 55435.57 88888.00 2007-05-20 01:14:51.125 140 12353.92 83.75 55435.55 88888.00 2007-05-20 01:14:51.250 140 12353.92 83.67 55435.57 88888.00 2007-05-20 01:14:51.375 140 12354.00 83.70 55435.57 88888.00 2007-05-20 01:14:51.500 140 12354.00 83.72 55435.57 88888.00 2007-05-20 01:14:51.625 140 12353.95 83.72 55435.60 88888.00 2007-05-20 01:14:51.750 140 12353.92 83.75 55435.60 88888.00 2007-05-20 01:14:51.875 140 12353.95 83.70 55435.60 88888.00 2007-05-20 01:14:52.000 140 12353.98 83.67 55435.60 88888.00 2007-05-20 01:14:52.125 140 12353.92 83.72 55435.62 88888.00 2007-05-20 01:14:52.250 140 12353.88 83.78 55435.62 88888.00 2007-05-20 01:14:52.375 140 12353.88 83.78 55435.62 88888.00 2007-05-20 01:14:52.500 140 12353.83 83.72 55435.60 88888.00 2007-05-20 01:14:52.625 140 12353.83 83.72 55435.62 88888.00 2007-05-20 01:14:52.750 140 12353.88 83.75 55435.68 88888.00 2007-05-20 01:14:52.875 140 12353.80 83.72 55435.68 88888.00 2007-05-20 01:14:53.000 140 12353.77 83.67 55435.62 88888.00 2007-05-20 01:14:53.125 140 12353.83 83.62 55435.62 88888.00 2007-05-20 01:14:53.250 140 12353.73 83.62 55435.65 88888.00 2007-05-20 01:14:53.375 140 12353.75 83.65 55435.65 88888.00 2007-05-20 01:14:53.500 140 12353.70 83.65 55435.68 88888.00 2007-05-20 01:14:53.625 140 12353.70 83.70 55435.70 88888.00 2007-05-20 01:14:53.750 140 12353.75 83.72 55435.70 88888.00 2007-05-20 01:14:53.875 140 12353.77 83.67 55435.72 88888.00 2007-05-20 01:14:54.000 140 12353.67 83.58 55435.68 88888.00 2007-05-20 01:14:54.125 140 12353.60 83.58 55435.62 88888.00 2007-05-20 01:14:54.250 140 12353.62 83.65 55435.68 88888.00 2007-05-20 01:14:54.375 140 12353.70 83.65 55435.70 88888.00 2007-05-20 01:14:54.500 140 12353.65 83.60 55435.68 88888.00 2007-05-20 01:14:54.625 140 12353.65 83.58 55435.65 88888.00 2007-05-20 01:14:54.750 140 12353.67 83.60 55435.68 88888.00 2007-05-20 01:14:54.875 140 12353.62 83.55 55435.68 88888.00 2007-05-20 01:14:55.000 140 12353.55 83.53 55435.68 88888.00 2007-05-20 01:14:55.125 140 12353.50 83.53 55435.70 88888.00 2007-05-20 01:14:55.250 140 12353.52 83.53 55435.72 88888.00 2007-05-20 01:14:55.375 140 12353.52 83.53 55435.68 88888.00 2007-05-20 01:14:55.500 140 12353.50 83.55 55435.70 88888.00 2007-05-20 01:14:55.625 140 12353.52 83.55 55435.72 88888.00 2007-05-20 01:14:55.750 140 12353.55 83.53 55435.75 88888.00 2007-05-20 01:14:55.875 140 12353.52 83.47 55435.72 88888.00 2007-05-20 01:14:56.000 140 12353.48 83.50 55435.70 88888.00 2007-05-20 01:14:56.125 140 12353.50 83.58 55435.75 88888.00 2007-05-20 01:14:56.250 140 12353.45 83.53 55435.75 88888.00 2007-05-20 01:14:56.375 140 12353.38 83.50 55435.72 88888.00 2007-05-20 01:14:56.500 140 12353.35 83.45 55435.72 88888.00 2007-05-20 01:14:56.625 140 12353.42 83.50 55435.75 88888.00 2007-05-20 01:14:56.750 140 12353.45 83.55 55435.78 88888.00 2007-05-20 01:14:56.875 140 12353.45 83.55 55435.75 88888.00 2007-05-20 01:14:57.000 140 12353.40 83.53 55435.72 88888.00 2007-05-20 01:14:57.125 140 12353.33 83.47 55435.75 88888.00 2007-05-20 01:14:57.250 140 12353.30 83.47 55435.78 88888.00 2007-05-20 01:14:57.375 140 12353.30 83.47 55435.80 88888.00 2007-05-20 01:14:57.500 140 12353.23 83.42 55435.78 88888.00 2007-05-20 01:14:57.625 140 12353.25 83.45 55435.78 88888.00 2007-05-20 01:14:57.750 140 12353.25 83.42 55435.75 88888.00 2007-05-20 01:14:57.875 140 12353.25 83.45 55435.78 88888.00 2007-05-20 01:14:58.000 140 12353.27 83.45 55435.80 88888.00 2007-05-20 01:14:58.125 140 12353.25 83.40 55435.80 88888.00 2007-05-20 01:14:58.250 140 12353.17 83.40 55435.80 88888.00 2007-05-20 01:14:58.375 140 12353.20 83.38 55435.80 88888.00 2007-05-20 01:14:58.500 140 12353.10 83.35 55435.78 88888.00 2007-05-20 01:14:58.625 140 12353.15 83.38 55435.80 88888.00 2007-05-20 01:14:58.750 140 12353.20 83.40 55435.80 88888.00 2007-05-20 01:14:58.875 140 12353.15 83.40 55435.80 88888.00 2007-05-20 01:14:59.000 140 12353.15 83.45 55435.85 88888.00 2007-05-20 01:14:59.125 140 12353.15 83.45 55435.85 88888.00 2007-05-20 01:14:59.250 140 12353.05 83.47 55435.88 88888.00 2007-05-20 01:14:59.375 140 12353.05 83.45 55435.88 88888.00 2007-05-20 01:14:59.500 140 12353.00 83.47 55435.85 88888.00 2007-05-20 01:14:59.625 140 12353.05 83.50 55435.85 88888.00 2007-05-20 01:14:59.750 140 12353.00 83.45 55435.88 88888.00 2007-05-20 01:14:59.875 140 12352.98 83.42 55435.88 88888.00 2007-05-20 01:15:00.000 140 12353.00 83.45 55435.88 88888.00 2007-05-20 01:15:00.125 140 12352.98 83.42 55435.90 88888.00 2007-05-20 01:15:00.250 140 12352.88 83.35 55435.85 88888.00 2007-05-20 01:15:00.375 140 12352.90 83.40 55435.88 88888.00 2007-05-20 01:15:00.500 140 12352.92 83.50 55435.90 88888.00 2007-05-20 01:15:00.625 140 12352.90 83.45 55435.93 88888.00 2007-05-20 01:15:00.750 140 12352.85 83.42 55435.93 88888.00 2007-05-20 01:15:00.875 140 12352.85 83.38 55435.95 88888.00 2007-05-20 01:15:01.000 140 12352.88 83.40 55435.93 88888.00 2007-05-20 01:15:01.125 140 12352.88 83.45 55435.93 88888.00 2007-05-20 01:15:01.250 140 12352.83 83.40 55435.93 88888.00 2007-05-20 01:15:01.375 140 12352.77 83.38 55435.90 88888.00 2007-05-20 01:15:01.500 140 12352.70 83.40 55435.95 88888.00 2007-05-20 01:15:01.625 140 12352.70 83.40 55435.95 88888.00 2007-05-20 01:15:01.750 140 12352.70 83.38 55435.95 88888.00 2007-05-20 01:15:01.875 140 12352.65 83.35 55435.95 88888.00 2007-05-20 01:15:02.000 140 12352.58 83.38 55435.95 88888.00 2007-05-20 01:15:02.125 140 12352.50 83.42 55435.97 88888.00 2007-05-20 01:15:02.250 140 12352.55 83.45 55435.97 88888.00 2007-05-20 01:15:02.375 140 12352.58 83.42 55435.97 88888.00 2007-05-20 01:15:02.500 140 12352.52 83.40 55435.97 88888.00 2007-05-20 01:15:02.625 140 12352.48 83.40 55435.95 88888.00 2007-05-20 01:15:02.750 140 12352.45 83.42 55435.95 88888.00 2007-05-20 01:15:02.875 140 12352.48 83.42 55435.95 88888.00 2007-05-20 01:15:03.000 140 12352.48 83.38 55435.93 88888.00 2007-05-20 01:15:03.125 140 12352.45 83.42 55435.95 88888.00 2007-05-20 01:15:03.250 140 12352.42 83.40 55435.93 88888.00 2007-05-20 01:15:03.375 140 12352.40 83.38 55435.93 88888.00 2007-05-20 01:15:03.500 140 12352.38 83.35 55435.95 88888.00 2007-05-20 01:15:03.625 140 12352.42 83.40 55435.97 88888.00 2007-05-20 01:15:03.750 140 12352.45 83.42 55435.97 88888.00 2007-05-20 01:15:03.875 140 12352.48 83.42 55435.97 88888.00 2007-05-20 01:15:04.000 140 12352.48 83.40 55436.00 88888.00 2007-05-20 01:15:04.125 140 12352.48 83.45 55436.00 88888.00 2007-05-20 01:15:04.250 140 12352.40 83.42 55436.00 88888.00 2007-05-20 01:15:04.375 140 12352.35 83.40 55436.00 88888.00 2007-05-20 01:15:04.500 140 12352.30 83.42 55436.00 88888.00 2007-05-20 01:15:04.625 140 12352.27 83.40 55436.03 88888.00 2007-05-20 01:15:04.750 140 12352.20 83.42 55436.05 88888.00 2007-05-20 01:15:04.875 140 12352.20 83.53 55436.07 88888.00 2007-05-20 01:15:05.000 140 12352.23 83.53 55436.05 88888.00 2007-05-20 01:15:05.125 140 12352.25 83.45 55436.03 88888.00 2007-05-20 01:15:05.250 140 12352.20 83.38 55436.03 88888.00 2007-05-20 01:15:05.375 140 12352.17 83.38 55436.00 88888.00 2007-05-20 01:15:05.500 140 12352.12 83.40 55436.03 88888.00 2007-05-20 01:15:05.625 140 12352.10 83.40 55436.05 88888.00 2007-05-20 01:15:05.750 140 12352.05 83.40 55436.03 88888.00 2007-05-20 01:15:05.875 140 12352.00 83.42 55436.07 88888.00 2007-05-20 01:15:06.000 140 12352.00 83.38 55436.03 88888.00 2007-05-20 01:15:06.125 140 12352.02 83.38 55436.07 88888.00 2007-05-20 01:15:06.250 140 12352.00 83.35 55436.07 88888.00 2007-05-20 01:15:06.375 140 12352.00 83.33 55436.05 88888.00 2007-05-20 01:15:06.500 140 12351.98 83.33 55436.03 88888.00 2007-05-20 01:15:06.625 140 12351.95 83.38 55436.05 88888.00 2007-05-20 01:15:06.750 140 12351.98 83.45 55436.07 88888.00 2007-05-20 01:15:06.875 140 12352.00 83.42 55436.10 88888.00 2007-05-20 01:15:07.000 140 12351.90 83.40 55436.05 88888.00 2007-05-20 01:15:07.125 140 12351.80 83.42 55436.07 88888.00 2007-05-20 01:15:07.250 140 12351.77 83.45 55436.10 88888.00 2007-05-20 01:15:07.375 140 12351.85 83.45 55436.10 88888.00 2007-05-20 01:15:07.500 140 12351.80 83.40 55436.10 88888.00 2007-05-20 01:15:07.625 140 12351.75 83.40 55436.07 88888.00 2007-05-20 01:15:07.750 140 12351.70 83.38 55436.07 88888.00 2007-05-20 01:15:07.875 140 12351.60 83.42 55436.10 88888.00 2007-05-20 01:15:08.000 140 12351.60 83.45 55436.10 88888.00 2007-05-20 01:15:08.125 140 12351.65 83.42 55436.12 88888.00 2007-05-20 01:15:08.250 140 12351.58 83.38 55436.12 88888.00 2007-05-20 01:15:08.375 140 12351.55 83.42 55436.15 88888.00 2007-05-20 01:15:08.500 140 12351.52 83.42 55436.15 88888.00 2007-05-20 01:15:08.625 140 12351.60 83.45 55436.15 88888.00 2007-05-20 01:15:08.750 140 12351.62 83.45 55436.15 88888.00 2007-05-20 01:15:08.875 140 12351.55 83.45 55436.15 88888.00 2007-05-20 01:15:09.000 140 12351.52 83.45 55436.15 88888.00 2007-05-20 01:15:09.125 140 12351.50 83.45 55436.15 88888.00 2007-05-20 01:15:09.250 140 12351.45 83.38 55436.15 88888.00 2007-05-20 01:15:09.375 140 12351.48 83.40 55436.10 88888.00 2007-05-20 01:15:09.500 140 12351.52 83.45 55436.15 88888.00 2007-05-20 01:15:09.625 140 12351.55 83.47 55436.15 88888.00 2007-05-20 01:15:09.750 140 12351.52 83.47 55436.15 88888.00 2007-05-20 01:15:09.875 140 12351.55 83.42 55436.15 88888.00 2007-05-20 01:15:10.000 140 12351.50 83.45 55436.12 88888.00 2007-05-20 01:15:10.125 140 12351.48 83.47 55436.15 88888.00 2007-05-20 01:15:10.250 140 12351.42 83.40 55436.15 88888.00 2007-05-20 01:15:10.375 140 12351.42 83.45 55436.15 88888.00 2007-05-20 01:15:10.500 140 12351.38 83.45 55436.15 88888.00 2007-05-20 01:15:10.625 140 12351.27 83.42 55436.15 88888.00 2007-05-20 01:15:10.750 140 12351.30 83.40 55436.15 88888.00 2007-05-20 01:15:10.875 140 12351.25 83.40 55436.12 88888.00 2007-05-20 01:15:11.000 140 12351.25 83.40 55436.12 88888.00 2007-05-20 01:15:11.125 140 12351.27 83.47 55436.15 88888.00 2007-05-20 01:15:11.250 140 12351.20 83.40 55436.12 88888.00 2007-05-20 01:15:11.375 140 12351.25 83.45 55436.15 88888.00 2007-05-20 01:15:11.500 140 12351.25 83.47 55436.15 88888.00 2007-05-20 01:15:11.625 140 12351.17 83.45 55436.15 88888.00 2007-05-20 01:15:11.750 140 12351.12 83.42 55436.18 88888.00 2007-05-20 01:15:11.875 140 12351.15 83.45 55436.15 88888.00 2007-05-20 01:15:12.000 140 12351.17 83.47 55436.15 88888.00 2007-05-20 01:15:12.125 140 12351.20 83.47 55436.18 88888.00 2007-05-20 01:15:12.250 140 12351.12 83.47 55436.18 88888.00 2007-05-20 01:15:12.375 140 12351.10 83.45 55436.15 88888.00 2007-05-20 01:15:12.500 140 12351.10 83.45 55436.12 88888.00 2007-05-20 01:15:12.625 140 12351.12 83.53 55436.18 88888.00 2007-05-20 01:15:12.750 140 12351.05 83.47 55436.18 88888.00 2007-05-20 01:15:12.875 140 12350.92 83.45 55436.20 88888.00 2007-05-20 01:15:13.000 140 12350.85 83.50 55436.15 88888.00 2007-05-20 01:15:13.125 140 12350.88 83.55 55436.18 88888.00 2007-05-20 01:15:13.250 140 12350.98 83.53 55436.20 88888.00 2007-05-20 01:15:13.375 140 12351.05 83.60 55436.18 88888.00 2007-05-20 01:15:13.500 140 12351.00 83.60 55436.18 88888.00 2007-05-20 01:15:13.625 140 12351.00 83.58 55436.12 88888.00 2007-05-20 01:15:13.750 140 12351.02 83.60 55436.15 88888.00 2007-05-20 01:15:13.875 140 12351.05 83.65 55436.15 88888.00 2007-05-20 01:15:14.000 140 12351.02 83.67 55436.15 88888.00 2007-05-20 01:15:14.125 140 12350.92 83.62 55436.12 88888.00 2007-05-20 01:15:14.250 140 12350.95 83.58 55436.15 88888.00 2007-05-20 01:15:14.375 140 12351.05 83.62 55436.18 88888.00 2007-05-20 01:15:14.500 140 12350.95 83.60 55436.12 88888.00 2007-05-20 01:15:14.625 140 12350.88 83.60 55436.12 88888.00 2007-05-20 01:15:14.750 140 12350.83 83.65 55436.18 88888.00 2007-05-20 01:15:14.875 140 12350.88 83.70 55436.18 88888.00 2007-05-20 01:15:15.000 140 12350.90 83.72 55436.15 88888.00 2007-05-20 01:15:15.125 140 12350.88 83.72 55436.15 88888.00 2007-05-20 01:15:15.250 140 12350.80 83.67 55436.18 88888.00 2007-05-20 01:15:15.375 140 12350.77 83.70 55436.15 88888.00 2007-05-20 01:15:15.500 140 12350.70 83.72 55436.15 88888.00 2007-05-20 01:15:15.625 140 12350.70 83.72 55436.15 88888.00 2007-05-20 01:15:15.750 140 12350.80 83.72 55436.15 88888.00 2007-05-20 01:15:15.875 140 12350.75 83.78 55436.15 88888.00 2007-05-20 01:15:16.000 140 12350.77 83.80 55436.12 88888.00 2007-05-20 01:15:16.125 140 12350.73 83.70 55436.12 88888.00 2007-05-20 01:15:16.250 140 12350.60 83.72 55436.12 88888.00 2007-05-20 01:15:16.375 140 12350.58 83.75 55436.12 88888.00 2007-05-20 01:15:16.500 140 12350.55 83.80 55436.15 88888.00 2007-05-20 01:15:16.625 140 12350.55 83.80 55436.18 88888.00 2007-05-20 01:15:16.750 140 12350.60 83.80 55436.15 88888.00 2007-05-20 01:15:16.875 140 12350.58 83.78 55436.15 88888.00 2007-05-20 01:15:17.000 140 12350.55 83.80 55436.18 88888.00 2007-05-20 01:15:17.125 140 12350.58 83.88 55436.15 88888.00 2007-05-20 01:15:17.250 140 12350.55 83.85 55436.15 88888.00 2007-05-20 01:15:17.375 140 12350.52 83.90 55436.10 88888.00 2007-05-20 01:15:17.500 140 12350.48 83.90 55436.12 88888.00 2007-05-20 01:15:17.625 140 12350.50 83.85 55436.10 88888.00 2007-05-20 01:15:17.750 140 12350.50 83.88 55436.12 88888.00 2007-05-20 01:15:17.875 140 12350.52 83.85 55436.15 88888.00 2007-05-20 01:15:18.000 140 12350.50 83.88 55436.12 88888.00 2007-05-20 01:15:18.125 140 12350.55 83.92 55436.15 88888.00 2007-05-20 01:15:18.250 140 12350.48 83.95 55436.15 88888.00 2007-05-20 01:15:18.375 140 12350.42 83.92 55436.18 88888.00 2007-05-20 01:15:18.500 140 12350.48 83.90 55436.15 88888.00 2007-05-20 01:15:18.625 140 12350.45 83.90 55436.15 88888.00 2007-05-20 01:15:18.750 140 12350.35 83.88 55436.12 88888.00 2007-05-20 01:15:18.875 140 12350.40 83.95 55436.15 88888.00 2007-05-20 01:15:19.000 140 12350.52 84.00 55436.18 88888.00 2007-05-20 01:15:19.125 140 12350.45 83.92 55436.15 88888.00 2007-05-20 01:15:19.250 140 12350.30 83.90 55436.12 88888.00 2007-05-20 01:15:19.375 140 12350.25 83.95 55436.12 88888.00 2007-05-20 01:15:19.500 140 12350.30 83.97 55436.10 88888.00 2007-05-20 01:15:19.625 140 12350.38 84.03 55436.15 88888.00 2007-05-20 01:15:19.750 140 12350.30 84.03 55436.15 88888.00 2007-05-20 01:15:19.875 140 12350.30 84.08 55436.12 88888.00 2007-05-20 01:15:20.000 140 12350.33 84.03 55436.12 88888.00 2007-05-20 01:15:20.125 140 12350.25 84.00 55436.15 88888.00 2007-05-20 01:15:20.250 140 12350.15 84.00 55436.15 88888.00 2007-05-20 01:15:20.375 140 12350.17 84.05 55436.15 88888.00 2007-05-20 01:15:20.500 140 12350.20 84.05 55436.12 88888.00 2007-05-20 01:15:20.625 140 12350.20 84.08 55436.12 88888.00 2007-05-20 01:15:20.750 140 12350.20 84.12 55436.12 88888.00 2007-05-20 01:15:20.875 140 12350.20 84.10 55436.15 88888.00 2007-05-20 01:15:21.000 140 12350.23 84.10 55436.10 88888.00 2007-05-20 01:15:21.125 140 12350.23 84.15 55436.12 88888.00 2007-05-20 01:15:21.250 140 12350.15 84.15 55436.10 88888.00 2007-05-20 01:15:21.375 140 12350.17 84.22 55436.12 88888.00 2007-05-20 01:15:21.500 140 12350.20 84.20 55436.10 88888.00 2007-05-20 01:15:21.625 140 12350.10 84.15 55436.05 88888.00 2007-05-20 01:15:21.750 140 12350.08 84.17 55436.07 88888.00 2007-05-20 01:15:21.875 140 12350.02 84.20 55436.10 88888.00 2007-05-20 01:15:22.000 140 12350.02 84.20 55436.10 88888.00 2007-05-20 01:15:22.125 140 12350.00 84.30 55436.10 88888.00 2007-05-20 01:15:22.250 140 12350.05 84.25 55436.10 88888.00 2007-05-20 01:15:22.375 140 12350.08 84.22 55436.10 88888.00 2007-05-20 01:15:22.500 140 12350.00 84.28 55436.12 88888.00 2007-05-20 01:15:22.625 140 12349.98 84.30 55436.15 88888.00 2007-05-20 01:15:22.750 140 12350.00 84.25 55436.10 88888.00 2007-05-20 01:15:22.875 140 12350.00 84.28 55436.07 88888.00 2007-05-20 01:15:23.000 140 12350.02 84.30 55436.05 88888.00 2007-05-20 01:15:23.125 140 12350.05 84.33 55436.07 88888.00 2007-05-20 01:15:23.250 140 12350.00 84.35 55436.12 88888.00 2007-05-20 01:15:23.375 140 12349.92 84.38 55436.10 88888.00 2007-05-20 01:15:23.500 140 12349.92 84.40 55436.07 88888.00 2007-05-20 01:15:23.625 140 12349.90 84.38 55436.05 88888.00 2007-05-20 01:15:23.750 140 12349.88 84.40 55436.05 88888.00 2007-05-20 01:15:23.875 140 12349.92 84.45 55436.05 88888.00 2007-05-20 01:15:24.000 140 12349.80 84.40 55436.03 88888.00 2007-05-20 01:15:24.125 140 12349.75 84.42 55436.07 88888.00 2007-05-20 01:15:24.250 140 12349.67 84.47 55436.07 88888.00 2007-05-20 01:15:24.375 140 12349.67 84.42 55436.03 88888.00 2007-05-20 01:15:24.500 140 12349.65 84.40 55436.03 88888.00 2007-05-20 01:15:24.625 140 12349.70 84.50 55436.10 88888.00 2007-05-20 01:15:24.750 140 12349.62 84.58 55436.10 88888.00 2007-05-20 01:15:24.875 140 12349.58 84.53 55436.10 88888.00 2007-05-20 01:15:25.000 140 12349.60 84.60 55436.10 88888.00 2007-05-20 01:15:25.125 140 12349.60 84.60 55436.07 88888.00 2007-05-20 01:15:25.250 140 12349.48 84.55 55436.05 88888.00 2007-05-20 01:15:25.375 140 12349.50 84.58 55436.05 88888.00 2007-05-20 01:15:25.500 140 12349.52 84.60 55436.07 88888.00 2007-05-20 01:15:25.625 140 12349.52 84.62 55436.07 88888.00 2007-05-20 01:15:25.750 140 12349.58 84.65 55436.07 88888.00 2007-05-20 01:15:25.875 140 12349.50 84.70 55436.05 88888.00 2007-05-20 01:15:26.000 140 12349.40 84.65 55436.03 88888.00 2007-05-20 01:15:26.125 140 12349.38 84.60 55436.03 88888.00 2007-05-20 01:15:26.250 140 12349.38 84.60 55436.05 88888.00 2007-05-20 01:15:26.375 140 12349.42 84.62 55436.07 88888.00 2007-05-20 01:15:26.500 140 12349.40 84.67 55436.10 88888.00 2007-05-20 01:15:26.625 140 12349.30 84.67 55436.05 88888.00 2007-05-20 01:15:26.750 140 12349.27 84.62 55436.05 88888.00 2007-05-20 01:15:26.875 140 12349.23 84.60 55436.05 88888.00 2007-05-20 01:15:27.000 140 12349.17 84.62 55436.05 88888.00 2007-05-20 01:15:27.125 140 12349.15 84.67 55436.07 88888.00 2007-05-20 01:15:27.250 140 12349.27 84.72 55436.10 88888.00 2007-05-20 01:15:27.375 140 12349.30 84.80 55436.07 88888.00 2007-05-20 01:15:27.500 140 12349.23 84.75 55436.07 88888.00 2007-05-20 01:15:27.625 140 12349.12 84.72 55436.07 88888.00 2007-05-20 01:15:27.750 140 12349.20 84.78 55436.07 88888.00 2007-05-20 01:15:27.875 140 12349.23 84.80 55436.07 88888.00 2007-05-20 01:15:28.000 140 12349.15 84.80 55436.05 88888.00 2007-05-20 01:15:28.125 140 12349.08 84.80 55436.05 88888.00 2007-05-20 01:15:28.250 140 12349.02 84.80 55436.10 88888.00 2007-05-20 01:15:28.375 140 12349.05 84.83 55436.12 88888.00 2007-05-20 01:15:28.500 140 12349.05 84.83 55436.10 88888.00 2007-05-20 01:15:28.625 140 12349.05 84.88 55436.10 88888.00 2007-05-20 01:15:28.750 140 12349.10 84.88 55436.10 88888.00 2007-05-20 01:15:28.875 140 12349.00 84.83 55436.10 88888.00 2007-05-20 01:15:29.000 140 12348.90 84.83 55436.07 88888.00 2007-05-20 01:15:29.125 140 12348.92 84.83 55436.07 88888.00 2007-05-20 01:15:29.250 140 12348.88 84.83 55436.05 88888.00 2007-05-20 01:15:29.375 140 12348.90 84.92 55436.05 88888.00 2007-05-20 01:15:29.500 140 12348.88 84.92 55436.05 88888.00 2007-05-20 01:15:29.625 140 12348.80 84.92 55436.07 88888.00 2007-05-20 01:15:29.750 140 12348.80 84.90 55436.12 88888.00 2007-05-20 01:15:29.875 140 12348.77 84.90 55436.12 88888.00 2007-05-20 01:15:30.000 140 12348.73 84.92 55436.10 88888.00 2007-05-20 01:15:30.125 140 12348.73 84.97 55436.10 88888.00 2007-05-20 01:15:30.250 140 12348.62 84.97 55436.10 88888.00 2007-05-20 01:15:30.375 140 12348.60 85.00 55436.10 88888.00 2007-05-20 01:15:30.500 140 12348.65 85.03 55436.12 88888.00 2007-05-20 01:15:30.625 140 12348.70 85.05 55436.12 88888.00 2007-05-20 01:15:30.750 140 12348.65 85.05 55436.15 88888.00 2007-05-20 01:15:30.875 140 12348.60 85.05 55436.15 88888.00 2007-05-20 01:15:31.000 140 12348.52 85.10 55436.12 88888.00 2007-05-20 01:15:31.125 140 12348.50 85.12 55436.12 88888.00 2007-05-20 01:15:31.250 140 12348.48 85.10 55436.15 88888.00 2007-05-20 01:15:31.375 140 12348.50 85.10 55436.15 88888.00 2007-05-20 01:15:31.500 140 12348.52 85.08 55436.12 88888.00 2007-05-20 01:15:31.625 140 12348.55 85.12 55436.12 88888.00 2007-05-20 01:15:31.750 140 12348.48 85.10 55436.07 88888.00 2007-05-20 01:15:31.875 140 12348.45 85.20 55436.12 88888.00 2007-05-20 01:15:32.000 140 12348.45 85.22 55436.10 88888.00 2007-05-20 01:15:32.125 140 12348.35 85.12 55436.10 88888.00 2007-05-20 01:15:32.250 140 12348.30 85.12 55436.10 88888.00 2007-05-20 01:15:32.375 140 12348.27 85.15 55436.10 88888.00 2007-05-20 01:15:32.500 140 12348.27 85.20 55436.07 88888.00 2007-05-20 01:15:32.625 140 12348.23 85.17 55436.05 88888.00 2007-05-20 01:15:32.750 140 12348.12 85.17 55436.07 88888.00 2007-05-20 01:15:32.875 140 12348.10 85.12 55436.05 88888.00 2007-05-20 01:15:33.000 140 12348.15 85.17 55436.05 88888.00 2007-05-20 01:15:33.125 140 12348.12 85.22 55436.07 88888.00 2007-05-20 01:15:33.250 140 12348.10 85.25 55436.10 88888.00 2007-05-20 01:15:33.375 140 12348.10 85.30 55436.07 88888.00 2007-05-20 01:15:33.500 140 12348.10 85.30 55436.03 88888.00 2007-05-20 01:15:33.625 140 12348.05 85.25 55436.07 88888.00 2007-05-20 01:15:33.750 140 12347.98 85.30 55436.07 88888.00 2007-05-20 01:15:33.875 140 12347.98 85.33 55436.05 88888.00 2007-05-20 01:15:34.000 140 12347.95 85.28 55436.03 88888.00 2007-05-20 01:15:34.125 140 12347.92 85.35 55436.05 88888.00 2007-05-20 01:15:34.250 140 12347.88 85.38 55436.07 88888.00 2007-05-20 01:15:34.375 140 12347.88 85.38 55436.12 88888.00 2007-05-20 01:15:34.500 140 12347.90 85.35 55436.10 88888.00 2007-05-20 01:15:34.625 140 12347.92 85.35 55436.07 88888.00 2007-05-20 01:15:34.750 140 12347.80 85.33 55436.05 88888.00 2007-05-20 01:15:34.875 140 12347.70 85.30 55436.05 88888.00 2007-05-20 01:15:35.000 140 12347.67 85.35 55436.10 88888.00 2007-05-20 01:15:35.125 140 12347.67 85.47 55436.10 88888.00 2007-05-20 01:15:35.250 140 12347.67 85.42 55436.07 88888.00 2007-05-20 01:15:35.375 140 12347.65 85.42 55436.07 88888.00 2007-05-20 01:15:35.500 140 12347.62 85.38 55436.05 88888.00 2007-05-20 01:15:35.625 140 12347.60 85.40 55436.07 88888.00 2007-05-20 01:15:35.750 140 12347.58 85.45 55436.10 88888.00 2007-05-20 01:15:35.875 140 12347.55 85.50 55436.05 88888.00 2007-05-20 01:15:36.000 140 12347.67 85.55 55436.05 88888.00 2007-05-20 01:15:36.125 140 12347.70 85.58 55436.10 88888.00 2007-05-20 01:15:36.250 140 12347.65 85.53 55436.10 88888.00 2007-05-20 01:15:36.375 140 12347.60 85.55 55436.10 88888.00 2007-05-20 01:15:36.500 140 12347.52 85.55 55436.07 88888.00 2007-05-20 01:15:36.625 140 12347.50 85.55 55436.05 88888.00 2007-05-20 01:15:36.750 140 12347.52 85.55 55436.05 88888.00 2007-05-20 01:15:36.875 140 12347.48 85.55 55436.07 88888.00 2007-05-20 01:15:37.000 140 12347.48 85.58 55436.07 88888.00 2007-05-20 01:15:37.125 140 12347.48 85.62 55436.07 88888.00 2007-05-20 01:15:37.250 140 12347.48 85.60 55436.10 88888.00 2007-05-20 01:15:37.375 140 12347.48 85.60 55436.07 88888.00 2007-05-20 01:15:37.500 140 12347.38 85.58 55436.03 88888.00 2007-05-20 01:15:37.625 140 12347.33 85.60 55436.05 88888.00 2007-05-20 01:15:37.750 140 12347.30 85.62 55436.05 88888.00 2007-05-20 01:15:37.875 140 12347.27 85.62 55436.07 88888.00 2007-05-20 01:15:38.000 140 12347.25 85.70 55436.05 88888.00 2007-05-20 01:15:38.125 140 12347.25 85.75 55436.10 88888.00 2007-05-20 01:15:38.250 140 12347.17 85.72 55436.05 88888.00 2007-05-20 01:15:38.375 140 12347.15 85.70 55436.03 88888.00 2007-05-20 01:15:38.500 140 12347.15 85.67 55436.05 88888.00 2007-05-20 01:15:38.625 140 12347.20 85.72 55436.05 88888.00 2007-05-20 01:15:38.750 140 12347.25 85.75 55436.05 88888.00 2007-05-20 01:15:38.875 140 12347.25 85.75 55436.03 88888.00 2007-05-20 01:15:39.000 140 12347.12 85.78 55436.05 88888.00 2007-05-20 01:15:39.125 140 12347.10 85.78 55436.07 88888.00 2007-05-20 01:15:39.250 140 12347.00 85.78 55436.05 88888.00 2007-05-20 01:15:39.375 140 12347.02 85.85 55436.03 88888.00 2007-05-20 01:15:39.500 140 12346.95 85.88 55436.05 88888.00 2007-05-20 01:15:39.625 140 12346.92 85.92 55436.10 88888.00 2007-05-20 01:15:39.750 140 12346.92 85.95 55436.07 88888.00 2007-05-20 01:15:39.875 140 12346.92 85.95 55436.10 88888.00 2007-05-20 01:15:40.000 140 12346.90 85.92 55436.05 88888.00 2007-05-20 01:15:40.125 140 12346.83 85.92 55436.03 88888.00 2007-05-20 01:15:40.250 140 12346.83 85.90 55436.05 88888.00 2007-05-20 01:15:40.375 140 12346.80 85.92 55436.07 88888.00 2007-05-20 01:15:40.500 140 12346.77 85.95 55436.05 88888.00 2007-05-20 01:15:40.625 140 12346.73 85.95 55436.05 88888.00 2007-05-20 01:15:40.750 140 12346.70 86.00 55436.03 88888.00 2007-05-20 01:15:40.875 140 12346.67 86.05 55436.03 88888.00 2007-05-20 01:15:41.000 140 12346.70 86.05 55436.05 88888.00 2007-05-20 01:15:41.125 140 12346.67 86.03 55436.03 88888.00 2007-05-20 01:15:41.250 140 12346.60 86.05 55436.03 88888.00 2007-05-20 01:15:41.375 140 12346.58 86.08 55436.00 88888.00 2007-05-20 01:15:41.500 140 12346.55 86.10 55436.03 88888.00 2007-05-20 01:15:41.625 140 12346.50 86.10 55436.00 88888.00 2007-05-20 01:15:41.750 140 12346.50 86.17 55436.00 88888.00 2007-05-20 01:15:41.875 140 12346.55 86.17 55436.00 88888.00 2007-05-20 01:15:42.000 140 12346.52 86.15 55435.97 88888.00 2007-05-20 01:15:42.125 140 12346.45 86.17 55436.00 88888.00 2007-05-20 01:15:42.250 140 12346.35 86.17 55436.05 88888.00 2007-05-20 01:15:42.375 140 12346.35 86.17 55436.05 88888.00 2007-05-20 01:15:42.500 140 12346.38 86.17 55436.05 88888.00 2007-05-20 01:15:42.625 140 12346.33 86.25 55436.05 88888.00 2007-05-20 01:15:42.750 140 12346.33 86.30 55436.07 88888.00 2007-05-20 01:15:42.875 140 12346.27 86.25 55436.03 88888.00 2007-05-20 01:15:43.000 140 12346.23 86.25 55436.05 88888.00 2007-05-20 01:15:43.125 140 12346.23 86.28 55436.07 88888.00 2007-05-20 01:15:43.250 140 12346.17 86.28 55436.05 88888.00 2007-05-20 01:15:43.375 140 12346.15 86.28 55436.03 88888.00 2007-05-20 01:15:43.500 140 12346.12 86.33 55436.03 88888.00 2007-05-20 01:15:43.625 140 12346.15 86.35 55436.05 88888.00 2007-05-20 01:15:43.750 140 12346.17 86.38 55436.07 88888.00 2007-05-20 01:15:43.875 140 12346.10 86.40 55436.05 88888.00 2007-05-20 01:15:44.000 140 12346.10 86.35 55436.00 88888.00 2007-05-20 01:15:44.125 140 12346.08 86.33 55436.00 88888.00 2007-05-20 01:15:44.250 140 12346.00 86.35 55436.03 88888.00 2007-05-20 01:15:44.375 140 12345.98 86.40 55436.03 88888.00 2007-05-20 01:15:44.500 140 12345.95 86.42 55436.07 88888.00 2007-05-20 01:15:44.625 140 12345.98 86.45 55436.05 88888.00 2007-05-20 01:15:44.750 140 12345.92 86.47 55436.05 88888.00 2007-05-20 01:15:44.875 140 12345.88 86.47 55436.05 88888.00 2007-05-20 01:15:45.000 140 12345.85 86.50 55436.03 88888.00 2007-05-20 01:15:45.125 140 12345.85 86.53 55436.03 88888.00 2007-05-20 01:15:45.250 140 12345.80 86.47 55436.03 88888.00 2007-05-20 01:15:45.375 140 12345.83 86.45 55436.03 88888.00 2007-05-20 01:15:45.500 140 12345.80 86.53 55436.03 88888.00 2007-05-20 01:15:45.625 140 12345.83 86.55 55436.03 88888.00 2007-05-20 01:15:45.750 140 12345.75 86.58 55436.03 88888.00 2007-05-20 01:15:45.875 140 12345.67 86.55 55436.03 88888.00 2007-05-20 01:15:46.000 140 12345.60 86.50 55436.05 88888.00 2007-05-20 01:15:46.125 140 12345.58 86.50 55436.03 88888.00 2007-05-20 01:15:46.250 140 12345.48 86.58 55436.07 88888.00 2007-05-20 01:15:46.375 140 12345.52 86.62 55436.03 88888.00 2007-05-20 01:15:46.500 140 12345.58 86.62 55436.03 88888.00 2007-05-20 01:15:46.625 140 12345.60 86.65 55436.05 88888.00 2007-05-20 01:15:46.750 140 12345.55 86.60 55436.07 88888.00 2007-05-20 01:15:46.875 140 12345.45 86.60 55436.05 88888.00 2007-05-20 01:15:47.000 140 12345.42 86.62 55436.05 88888.00 2007-05-20 01:15:47.125 140 12345.42 86.67 55436.05 88888.00 2007-05-20 01:15:47.250 140 12345.35 86.65 55436.03 88888.00 2007-05-20 01:15:47.375 140 12345.33 86.62 55436.03 88888.00 2007-05-20 01:15:47.500 140 12345.35 86.67 55436.03 88888.00 2007-05-20 01:15:47.625 140 12345.35 86.78 55436.03 88888.00 2007-05-20 01:15:47.750 140 12345.35 86.75 55436.05 88888.00 2007-05-20 01:15:47.875 140 12345.33 86.75 55436.03 88888.00 2007-05-20 01:15:48.000 140 12345.23 86.67 55436.00 88888.00 2007-05-20 01:15:48.125 140 12345.20 86.67 55436.00 88888.00 2007-05-20 01:15:48.250 140 12345.20 86.70 55436.05 88888.00 2007-05-20 01:15:48.375 140 12345.23 86.78 55436.05 88888.00 2007-05-20 01:15:48.500 140 12345.15 86.75 55436.03 88888.00 2007-05-20 01:15:48.625 140 12345.00 86.80 55436.00 88888.00 2007-05-20 01:15:48.750 140 12345.00 86.85 55436.00 88888.00 2007-05-20 01:15:48.875 140 12345.02 86.85 55436.03 88888.00 2007-05-20 01:15:49.000 140 12344.95 86.78 55435.97 88888.00 2007-05-20 01:15:49.125 140 12344.98 86.78 55436.00 88888.00 2007-05-20 01:15:49.250 140 12344.98 86.83 55436.00 88888.00 2007-05-20 01:15:49.375 140 12345.00 86.83 55435.97 88888.00 2007-05-20 01:15:49.500 140 12344.95 86.90 55436.03 88888.00 2007-05-20 01:15:49.625 140 12344.88 86.92 55436.05 88888.00 2007-05-20 01:15:49.750 140 12344.88 86.90 55436.05 88888.00 2007-05-20 01:15:49.875 140 12344.77 86.88 55436.03 88888.00 2007-05-20 01:15:50.000 140 12344.73 86.88 55436.03 88888.00 2007-05-20 01:15:50.125 140 12344.75 86.92 55436.05 88888.00 2007-05-20 01:15:50.250 140 12344.67 86.90 55436.05 88888.00 2007-05-20 01:15:50.375 140 12344.70 86.95 55436.07 88888.00 2007-05-20 01:15:50.500 140 12344.67 86.97 55436.07 88888.00 2007-05-20 01:15:50.625 140 12344.60 86.95 55436.05 88888.00 2007-05-20 01:15:50.750 140 12344.62 86.95 55436.05 88888.00 2007-05-20 01:15:50.875 140 12344.62 86.95 55436.07 88888.00 2007-05-20 01:15:51.000 140 12344.58 86.95 55436.05 88888.00 2007-05-20 01:15:51.125 140 12344.58 86.95 55436.07 88888.00 2007-05-20 01:15:51.250 140 12344.48 86.95 55436.03 88888.00 2007-05-20 01:15:51.375 140 12344.45 86.95 55436.03 88888.00 2007-05-20 01:15:51.500 140 12344.45 87.00 55436.03 88888.00 2007-05-20 01:15:51.625 140 12344.48 87.00 55436.03 88888.00 2007-05-20 01:15:51.750 140 12344.50 87.03 55436.03 88888.00 2007-05-20 01:15:51.875 140 12344.42 87.00 55436.03 88888.00 2007-05-20 01:15:52.000 140 12344.40 87.03 55436.00 88888.00 2007-05-20 01:15:52.125 140 12344.35 87.10 55436.03 88888.00 2007-05-20 01:15:52.250 140 12344.30 87.10 55436.03 88888.00 2007-05-20 01:15:52.375 140 12344.33 87.08 55436.00 88888.00 2007-05-20 01:15:52.500 140 12344.30 87.08 55436.03 88888.00 2007-05-20 01:15:52.625 140 12344.23 87.03 55436.05 88888.00 2007-05-20 01:15:52.750 140 12344.20 87.03 55436.03 88888.00 2007-05-20 01:15:52.875 140 12344.10 87.05 55436.03 88888.00 2007-05-20 01:15:53.000 140 12344.12 87.08 55436.03 88888.00 2007-05-20 01:15:53.125 140 12344.08 87.10 55436.05 88888.00 2007-05-20 01:15:53.250 140 12344.05 87.08 55436.05 88888.00 2007-05-20 01:15:53.375 140 12344.05 87.08 55436.03 88888.00 2007-05-20 01:15:53.500 140 12344.05 87.10 55436.05 88888.00 2007-05-20 01:15:53.625 140 12344.08 87.17 55436.05 88888.00 2007-05-20 01:15:53.750 140 12344.05 87.20 55436.05 88888.00 2007-05-20 01:15:53.875 140 12343.95 87.17 55436.05 88888.00 2007-05-20 01:15:54.000 140 12343.88 87.15 55436.05 88888.00 2007-05-20 01:15:54.125 140 12343.85 87.15 55436.10 88888.00 2007-05-20 01:15:54.250 140 12343.88 87.20 55436.07 88888.00 2007-05-20 01:15:54.375 140 12343.85 87.22 55436.07 88888.00 2007-05-20 01:15:54.500 140 12343.77 87.17 55436.03 88888.00 2007-05-20 01:15:54.625 140 12343.77 87.12 55436.03 88888.00 2007-05-20 01:15:54.750 140 12343.80 87.17 55436.05 88888.00 2007-05-20 01:15:54.875 140 12343.73 87.17 55436.05 88888.00 2007-05-20 01:15:55.000 140 12343.70 87.17 55436.05 88888.00 2007-05-20 01:15:55.125 140 12343.65 87.17 55436.03 88888.00 2007-05-20 01:15:55.250 140 12343.67 87.17 55436.07 88888.00 2007-05-20 01:15:55.375 140 12343.73 87.22 55436.07 88888.00 2007-05-20 01:15:55.500 140 12343.62 87.28 55436.05 88888.00 2007-05-20 01:15:55.625 140 12343.58 87.30 55436.07 88888.00 2007-05-20 01:15:55.750 140 12343.58 87.33 55436.05 88888.00 2007-05-20 01:15:55.875 140 12343.50 87.28 55436.03 88888.00 2007-05-20 01:15:56.000 140 12343.48 87.25 55436.00 88888.00 2007-05-20 01:15:56.125 140 12343.52 87.28 55436.03 88888.00 2007-05-20 01:15:56.250 140 12343.42 87.28 55436.05 88888.00 2007-05-20 01:15:56.375 140 12343.42 87.33 55436.05 88888.00 2007-05-20 01:15:56.500 140 12343.35 87.25 55436.03 88888.00 2007-05-20 01:15:56.625 140 12343.35 87.25 55436.03 88888.00 2007-05-20 01:15:56.750 140 12343.42 87.33 55436.05 88888.00 2007-05-20 01:15:56.875 140 12343.40 87.33 55436.07 88888.00 2007-05-20 01:15:57.000 140 12343.35 87.28 55436.05 88888.00 2007-05-20 01:15:57.125 140 12343.33 87.30 55436.05 88888.00 2007-05-20 01:15:57.250 140 12343.27 87.30 55436.05 88888.00 2007-05-20 01:15:57.375 140 12343.27 87.30 55436.05 88888.00 2007-05-20 01:15:57.500 140 12343.17 87.28 55436.03 88888.00 2007-05-20 01:15:57.625 140 12343.15 87.28 55436.05 88888.00 2007-05-20 01:15:57.750 140 12343.15 87.33 55436.07 88888.00 2007-05-20 01:15:57.875 140 12343.23 87.40 55436.07 88888.00 2007-05-20 01:15:58.000 140 12343.17 87.35 55436.03 88888.00 2007-05-20 01:15:58.125 140 12343.10 87.30 55436.03 88888.00 2007-05-20 01:15:58.250 140 12343.02 87.33 55436.03 88888.00 2007-05-20 01:15:58.375 140 12343.00 87.35 55436.05 88888.00 2007-05-20 01:15:58.500 140 12342.92 87.38 55436.03 88888.00 2007-05-20 01:15:58.625 140 12342.92 87.33 55436.03 88888.00 2007-05-20 01:15:58.750 140 12342.92 87.35 55436.03 88888.00 2007-05-20 01:15:58.875 140 12342.85 87.38 55436.05 88888.00 2007-05-20 01:15:59.000 140 12342.90 87.42 55436.07 88888.00 2007-05-20 01:15:59.125 140 12342.92 87.45 55436.12 88888.00 2007-05-20 01:15:59.250 140 12342.88 87.42 55436.10 88888.00 2007-05-20 01:15:59.375 140 12342.80 87.38 55436.07 88888.00 2007-05-20 01:15:59.500 140 12342.75 87.40 55436.05 88888.00 2007-05-20 01:15:59.625 140 12342.73 87.40 55436.05 88888.00 2007-05-20 01:15:59.750 140 12342.67 87.40 55436.05 88888.00 2007-05-20 01:15:59.875 140 12342.65 87.50 55436.10 88888.00 2007-05-20 01:16:00.000 140 12342.65 87.47 55436.07 88888.00 2007-05-20 01:16:00.125 140 12342.62 87.50 55436.10 88888.00 2007-05-20 01:16:00.250 140 12342.62 87.47 55436.07 88888.00 2007-05-20 01:16:00.375 140 12342.55 87.45 55436.05 88888.00 2007-05-20 01:16:00.500 140 12342.48 87.47 55436.07 88888.00 2007-05-20 01:16:00.625 140 12342.50 87.55 55436.10 88888.00 2007-05-20 01:16:00.750 140 12342.48 87.50 55436.05 88888.00 2007-05-20 01:16:00.875 140 12342.40 87.42 55436.00 88888.00 2007-05-20 01:16:01.000 140 12342.35 87.45 55436.03 88888.00 2007-05-20 01:16:01.125 140 12342.38 87.50 55436.07 88888.00 2007-05-20 01:16:01.250 140 12342.30 87.53 55436.05 88888.00 2007-05-20 01:16:01.375 140 12342.27 87.55 55436.05 88888.00 2007-05-20 01:16:01.500 140 12342.25 87.58 55436.05 88888.00 2007-05-20 01:16:01.625 140 12342.25 87.58 55436.05 88888.00 2007-05-20 01:16:01.750 140 12342.23 87.55 55436.05 88888.00 2007-05-20 01:16:01.875 140 12342.20 87.60 55436.05 88888.00 2007-05-20 01:16:02.000 140 12342.17 87.58 55436.07 88888.00 2007-05-20 01:16:02.125 140 12342.20 87.55 55436.05 88888.00 2007-05-20 01:16:02.250 140 12342.12 87.50 55436.05 88888.00 2007-05-20 01:16:02.375 140 12342.15 87.58 55436.03 88888.00 2007-05-20 01:16:02.500 140 12342.17 87.58 55436.03 88888.00 2007-05-20 01:16:02.625 140 12342.20 87.50 55436.00 88888.00 2007-05-20 01:16:02.750 140 12342.15 87.53 55435.97 88888.00 2007-05-20 01:16:02.875 140 12342.12 87.58 55436.00 88888.00 2007-05-20 01:16:03.000 140 12342.08 87.58 55436.03 88888.00 2007-05-20 01:16:03.125 140 12342.02 87.60 55436.05 88888.00 2007-05-20 01:16:03.250 140 12341.95 87.53 55436.03 88888.00 2007-05-20 01:16:03.375 140 12341.92 87.55 55436.05 88888.00 2007-05-20 01:16:03.500 140 12341.88 87.58 55436.03 88888.00 2007-05-20 01:16:03.625 140 12341.85 87.62 55436.05 88888.00 2007-05-20 01:16:03.750 140 12341.90 87.67 55436.05 88888.00 2007-05-20 01:16:03.875 140 12341.88 87.65 55436.05 88888.00 2007-05-20 01:16:04.000 140 12341.85 87.60 55436.05 88888.00 2007-05-20 01:16:04.125 140 12341.80 87.62 55436.05 88888.00 2007-05-20 01:16:04.250 140 12341.75 87.65 55436.03 88888.00 2007-05-20 01:16:04.375 140 12341.77 87.67 55436.00 88888.00 2007-05-20 01:16:04.500 140 12341.77 87.67 55436.00 88888.00 2007-05-20 01:16:04.625 140 12341.83 87.70 55436.00 88888.00 2007-05-20 01:16:04.750 140 12341.85 87.72 55436.03 88888.00 2007-05-20 01:16:04.875 140 12341.73 87.75 55436.05 88888.00 2007-05-20 01:16:05.000 140 12341.67 87.70 55436.03 88888.00 2007-05-20 01:16:05.125 140 12341.62 87.67 55436.00 88888.00 2007-05-20 01:16:05.250 140 12341.62 87.67 55435.97 88888.00 2007-05-20 01:16:05.375 140 12341.62 87.70 55435.95 88888.00 2007-05-20 01:16:05.500 140 12341.67 87.70 55435.97 88888.00 2007-05-20 01:16:05.625 140 12341.67 87.78 55436.00 88888.00 2007-05-20 01:16:05.750 140 12341.67 87.85 55436.03 88888.00 2007-05-20 01:16:05.875 140 12341.62 87.80 55436.05 88888.00 2007-05-20 01:16:06.000 140 12341.60 87.75 55436.00 88888.00 2007-05-20 01:16:06.125 140 12341.55 87.75 55436.00 88888.00 2007-05-20 01:16:06.250 140 12341.45 87.78 55435.97 88888.00 2007-05-20 01:16:06.375 140 12341.42 87.80 55435.97 88888.00 2007-05-20 01:16:06.500 140 12341.42 87.80 55436.00 88888.00 2007-05-20 01:16:06.625 140 12341.48 87.80 55436.03 88888.00 2007-05-20 01:16:06.750 140 12341.40 87.80 55436.03 88888.00 2007-05-20 01:16:06.875 140 12341.35 87.80 55436.03 88888.00 2007-05-20 01:16:07.000 140 12341.42 87.85 55436.00 88888.00 2007-05-20 01:16:07.125 140 12341.40 87.90 55436.00 88888.00 2007-05-20 01:16:07.250 140 12341.30 87.80 55436.00 88888.00 2007-05-20 01:16:07.375 140 12341.35 87.85 55436.00 88888.00 2007-05-20 01:16:07.500 140 12341.35 87.92 55436.03 88888.00 2007-05-20 01:16:07.625 140 12341.30 87.97 55436.03 88888.00 2007-05-20 01:16:07.750 140 12341.25 87.92 55436.03 88888.00 2007-05-20 01:16:07.875 140 12341.12 87.92 55435.97 88888.00 2007-05-20 01:16:08.000 140 12341.02 87.92 55435.97 88888.00 2007-05-20 01:16:08.125 140 12341.00 87.95 55436.00 88888.00 2007-05-20 01:16:08.250 140 12341.02 87.92 55436.03 88888.00 2007-05-20 01:16:08.375 140 12341.02 87.90 55436.00 88888.00 2007-05-20 01:16:08.500 140 12341.02 87.92 55436.00 88888.00 2007-05-20 01:16:08.625 140 12341.00 87.92 55435.95 88888.00 2007-05-20 01:16:08.750 140 12340.90 87.97 55435.95 88888.00 2007-05-20 01:16:08.875 140 12340.90 88.03 55435.97 88888.00 2007-05-20 01:16:09.000 140 12340.92 88.08 55435.97 88888.00 2007-05-20 01:16:09.125 140 12340.92 88.00 55435.97 88888.00 2007-05-20 01:16:09.250 140 12340.80 87.97 55435.97 88888.00 2007-05-20 01:16:09.375 140 12340.80 88.05 55435.97 88888.00 2007-05-20 01:16:09.500 140 12340.77 88.05 55435.97 88888.00 2007-05-20 01:16:09.625 140 12340.77 88.05 55435.97 88888.00 2007-05-20 01:16:09.750 140 12340.77 88.03 55435.97 88888.00 2007-05-20 01:16:09.875 140 12340.75 88.05 55435.97 88888.00 2007-05-20 01:16:10.000 140 12340.67 88.03 55435.97 88888.00 2007-05-20 01:16:10.125 140 12340.73 88.10 55435.97 88888.00 2007-05-20 01:16:10.250 140 12340.73 88.12 55435.97 88888.00 2007-05-20 01:16:10.375 140 12340.73 88.12 55435.97 88888.00 2007-05-20 01:16:10.500 140 12340.67 88.12 55435.95 88888.00 2007-05-20 01:16:10.625 140 12340.65 88.12 55435.95 88888.00 2007-05-20 01:16:10.750 140 12340.62 88.15 55435.95 88888.00 2007-05-20 01:16:10.875 140 12340.60 88.17 55435.95 88888.00 2007-05-20 01:16:11.000 140 12340.58 88.17 55435.93 88888.00 2007-05-20 01:16:11.125 140 12340.55 88.20 55435.95 88888.00 2007-05-20 01:16:11.250 140 12340.58 88.20 55435.95 88888.00 2007-05-20 01:16:11.375 140 12340.58 88.25 55435.97 88888.00 2007-05-20 01:16:11.500 140 12340.52 88.25 55435.95 88888.00 2007-05-20 01:16:11.625 140 12340.50 88.28 55435.95 88888.00 2007-05-20 01:16:11.750 140 12340.52 88.22 55435.90 88888.00 2007-05-20 01:16:11.875 140 12340.45 88.25 55435.90 88888.00 2007-05-20 01:16:12.000 140 12340.42 88.28 55435.90 88888.00 2007-05-20 01:16:12.125 140 12340.45 88.30 55435.93 88888.00 2007-05-20 01:16:12.250 140 12340.38 88.22 55435.88 88888.00 2007-05-20 01:16:12.375 140 12340.33 88.30 55435.88 88888.00 2007-05-20 01:16:12.500 140 12340.30 88.33 55435.88 88888.00 2007-05-20 01:16:12.625 140 12340.38 88.30 55435.90 88888.00 2007-05-20 01:16:12.750 140 12340.40 88.35 55435.90 88888.00 2007-05-20 01:16:12.875 140 12340.38 88.40 55435.88 88888.00 2007-05-20 01:16:13.000 140 12340.40 88.38 55435.95 88888.00 2007-05-20 01:16:13.125 140 12340.33 88.35 55435.95 88888.00 2007-05-20 01:16:13.250 140 12340.30 88.33 55436.00 88888.00 2007-05-20 01:16:13.375 140 12340.30 88.33 55435.97 88888.00 2007-05-20 01:16:13.500 140 12340.30 88.35 55435.97 88888.00 2007-05-20 01:16:13.625 140 12340.33 88.38 55435.97 88888.00 2007-05-20 01:16:13.750 140 12340.27 88.35 55435.95 88888.00 2007-05-20 01:16:13.875 140 12340.17 88.35 55435.95 88888.00 2007-05-20 01:16:14.000 140 12340.08 88.45 55435.85 88888.00 2007-05-20 01:16:14.125 140 12340.15 88.53 55435.88 88888.00 2007-05-20 01:16:14.250 140 12340.12 88.50 55435.90 88888.00 2007-05-20 01:16:14.375 140 12340.05 88.47 55435.88 88888.00 2007-05-20 01:16:14.500 140 12339.95 88.47 55435.85 88888.00 2007-05-20 01:16:14.625 140 12339.98 88.53 55435.88 88888.00 2007-05-20 01:16:14.750 140 12339.95 88.53 55435.88 88888.00 2007-05-20 01:16:14.875 140 12340.00 88.60 55435.85 88888.00 2007-05-20 01:16:15.000 140 12340.00 88.62 55435.88 88888.00 2007-05-20 01:16:15.125 140 12339.92 88.62 55435.88 88888.00 2007-05-20 01:16:15.250 140 12339.85 88.62 55435.85 88888.00 2007-05-20 01:16:15.375 140 12339.88 88.65 55435.82 88888.00 2007-05-20 01:16:15.500 140 12339.80 88.60 55435.80 88888.00 2007-05-20 01:16:15.625 140 12339.70 88.53 55435.78 88888.00 2007-05-20 01:16:15.750 140 12339.67 88.62 55435.80 88888.00 2007-05-20 01:16:15.875 140 12339.70 88.65 55435.80 88888.00 2007-05-20 01:16:16.000 140 12339.75 88.67 55435.80 88888.00 2007-05-20 01:16:16.125 140 12339.75 88.75 55435.85 88888.00 2007-05-20 01:16:16.250 140 12339.70 88.70 55435.82 88888.00 2007-05-20 01:16:16.375 140 12339.60 88.70 55435.82 88888.00 2007-05-20 01:16:16.500 140 12339.55 88.78 55435.80 88888.00 2007-05-20 01:16:16.625 140 12339.58 88.78 55435.82 88888.00 2007-05-20 01:16:16.750 140 12339.60 88.75 55435.82 88888.00 2007-05-20 01:16:16.875 140 12339.58 88.72 55435.80 88888.00 2007-05-20 01:16:17.000 140 12339.58 88.67 55435.78 88888.00 2007-05-20 01:16:17.125 140 12339.62 88.75 55435.80 88888.00 2007-05-20 01:16:17.250 140 12339.58 88.80 55435.78 88888.00 2007-05-20 01:16:17.375 140 12339.55 88.78 55435.78 88888.00 2007-05-20 01:16:17.500 140 12339.52 88.83 55435.75 88888.00 2007-05-20 01:16:17.625 140 12339.55 88.88 55435.80 88888.00 2007-05-20 01:16:17.750 140 12339.48 88.85 55435.78 88888.00 2007-05-20 01:16:17.875 140 12339.35 88.80 55435.75 88888.00 2007-05-20 01:16:18.000 140 12339.38 88.83 55435.75 88888.00 2007-05-20 01:16:18.125 140 12339.38 88.88 55435.78 88888.00 2007-05-20 01:16:18.250 140 12339.30 88.83 55435.78 88888.00 2007-05-20 01:16:18.375 140 12339.30 88.85 55435.75 88888.00 2007-05-20 01:16:18.500 140 12339.33 88.90 55435.82 88888.00 2007-05-20 01:16:18.625 140 12339.27 88.92 55435.78 88888.00 2007-05-20 01:16:18.750 140 12339.23 89.00 55435.75 88888.00 2007-05-20 01:16:18.875 140 12339.17 89.00 55435.72 88888.00 2007-05-20 01:16:19.000 140 12339.17 88.97 55435.72 88888.00 2007-05-20 01:16:19.125 140 12339.20 88.92 55435.75 88888.00 2007-05-20 01:16:19.250 140 12339.12 88.95 55435.70 88888.00 2007-05-20 01:16:19.375 140 12339.12 88.97 55435.70 88888.00 2007-05-20 01:16:19.500 140 12339.15 89.00 55435.72 88888.00 2007-05-20 01:16:19.625 140 12339.02 89.00 55435.68 88888.00 2007-05-20 01:16:19.750 140 12338.98 89.03 55435.70 88888.00 2007-05-20 01:16:19.875 140 12338.98 89.03 55435.70 88888.00 2007-05-20 01:16:20.000 140 12338.98 89.03 55435.70 88888.00 2007-05-20 01:16:20.125 140 12339.05 89.08 55435.70 88888.00 2007-05-20 01:16:20.250 140 12339.05 89.10 55435.72 88888.00 2007-05-20 01:16:20.375 140 12339.10 89.12 55435.72 88888.00 2007-05-20 01:16:20.500 140 12339.12 89.17 55435.75 88888.00 2007-05-20 01:16:20.625 140 12339.08 89.22 55435.72 88888.00 2007-05-20 01:16:20.750 140 12338.98 89.22 55435.70 88888.00 2007-05-20 01:16:20.875 140 12338.92 89.20 55435.68 88888.00 2007-05-20 01:16:21.000 140 12338.90 89.15 55435.68 88888.00 2007-05-20 01:16:21.125 140 12338.85 89.15 55435.70 88888.00 2007-05-20 01:16:21.250 140 12338.88 89.22 55435.72 88888.00 2007-05-20 01:16:21.375 140 12338.92 89.25 55435.68 88888.00 2007-05-20 01:16:21.500 140 12338.77 89.20 55435.65 88888.00 2007-05-20 01:16:21.625 140 12338.70 89.20 55435.68 88888.00 2007-05-20 01:16:21.750 140 12338.75 89.28 55435.65 88888.00 2007-05-20 01:16:21.875 140 12338.77 89.30 55435.65 88888.00 2007-05-20 01:16:22.000 140 12338.75 89.30 55435.65 88888.00 2007-05-20 01:16:22.125 140 12338.70 89.28 55435.68 88888.00 2007-05-20 01:16:22.250 140 12338.65 89.28 55435.65 88888.00 2007-05-20 01:16:22.375 140 12338.73 89.30 55435.68 88888.00 2007-05-20 01:16:22.500 140 12338.67 89.38 55435.68 88888.00 2007-05-20 01:16:22.625 140 12338.58 89.42 55435.70 88888.00 2007-05-20 01:16:22.750 140 12338.60 89.40 55435.68 88888.00 2007-05-20 01:16:22.875 140 12338.60 89.38 55435.62 88888.00 2007-05-20 01:16:23.000 140 12338.55 89.45 55435.60 88888.00 2007-05-20 01:16:23.125 140 12338.55 89.50 55435.60 88888.00 2007-05-20 01:16:23.250 140 12338.50 89.55 55435.65 88888.00 2007-05-20 01:16:23.375 140 12338.48 89.58 55435.65 88888.00 2007-05-20 01:16:23.500 140 12338.52 89.55 55435.62 88888.00 2007-05-20 01:16:23.625 140 12338.50 89.50 55435.62 88888.00 2007-05-20 01:16:23.750 140 12338.42 89.50 55435.62 88888.00 2007-05-20 01:16:23.875 140 12338.40 89.53 55435.62 88888.00 2007-05-20 01:16:24.000 140 12338.45 89.62 55435.60 88888.00 2007-05-20 01:16:24.125 140 12338.55 89.65 55435.60 88888.00 2007-05-20 01:16:24.250 140 12338.48 89.53 55435.55 88888.00 2007-05-20 01:16:24.375 140 12338.40 89.50 55435.55 88888.00 2007-05-20 01:16:24.500 140 12338.40 89.60 55435.55 88888.00 2007-05-20 01:16:24.625 140 12338.40 89.62 55435.60 88888.00 2007-05-20 01:16:24.750 140 12338.33 89.62 55435.60 88888.00 2007-05-20 01:16:24.875 140 12338.30 89.67 55435.60 88888.00 2007-05-20 01:16:25.000 140 12338.30 89.70 55435.55 88888.00 2007-05-20 01:16:25.125 140 12338.20 89.67 55435.55 88888.00 2007-05-20 01:16:25.250 140 12338.15 89.70 55435.55 88888.00 2007-05-20 01:16:25.375 140 12338.15 89.75 55435.53 88888.00 2007-05-20 01:16:25.500 140 12338.12 89.78 55435.53 88888.00 2007-05-20 01:16:25.625 140 12338.17 89.75 55435.50 88888.00 2007-05-20 01:16:25.750 140 12338.20 89.78 55435.50 88888.00 2007-05-20 01:16:25.875 140 12338.25 89.80 55435.50 88888.00 2007-05-20 01:16:26.000 140 12338.12 89.75 55435.50 88888.00 2007-05-20 01:16:26.125 140 12338.08 89.75 55435.53 88888.00 2007-05-20 01:16:26.250 140 12338.10 89.78 55435.57 88888.00 2007-05-20 01:16:26.375 140 12338.17 89.83 55435.53 88888.00 2007-05-20 01:16:26.500 140 12338.12 89.85 55435.50 88888.00 2007-05-20 01:16:26.625 140 12338.05 89.83 55435.45 88888.00 2007-05-20 01:16:26.750 140 12338.02 89.83 55435.47 88888.00 2007-05-20 01:16:26.875 140 12338.02 89.85 55435.47 88888.00 2007-05-20 01:16:27.000 140 12337.98 89.85 55435.47 88888.00 2007-05-20 01:16:27.125 140 12338.00 89.90 55435.47 88888.00 2007-05-20 01:16:27.250 140 12338.00 89.90 55435.43 88888.00 2007-05-20 01:16:27.375 140 12338.00 89.92 55435.45 88888.00 2007-05-20 01:16:27.500 140 12337.95 90.00 55435.47 88888.00 2007-05-20 01:16:27.625 140 12337.85 90.00 55435.47 88888.00 2007-05-20 01:16:27.750 140 12337.88 90.03 55435.47 88888.00 2007-05-20 01:16:27.875 140 12337.95 90.05 55435.45 88888.00 2007-05-20 01:16:28.000 140 12337.88 90.00 55435.43 88888.00 2007-05-20 01:16:28.125 140 12337.88 90.10 55435.47 88888.00 2007-05-20 01:16:28.250 140 12337.90 90.08 55435.47 88888.00 2007-05-20 01:16:28.375 140 12337.90 90.05 55435.45 88888.00 2007-05-20 01:16:28.500 140 12337.85 90.05 55435.45 88888.00 2007-05-20 01:16:28.625 140 12337.83 90.10 55435.47 88888.00 2007-05-20 01:16:28.750 140 12337.83 90.20 55435.53 88888.00 2007-05-20 01:16:28.875 140 12337.80 90.17 55435.47 88888.00 2007-05-20 01:16:29.000 140 12337.75 90.12 55435.45 88888.00 2007-05-20 01:16:29.125 140 12337.77 90.17 55435.47 88888.00 2007-05-20 01:16:29.250 140 12337.77 90.20 55435.47 88888.00 2007-05-20 01:16:29.375 140 12337.73 90.22 55435.45 88888.00 2007-05-20 01:16:29.500 140 12337.60 90.15 55435.43 88888.00 2007-05-20 01:16:29.625 140 12337.60 90.20 55435.43 88888.00 2007-05-20 01:16:29.750 140 12337.70 90.20 55435.43 88888.00 2007-05-20 01:16:29.875 140 12337.70 90.25 55435.45 88888.00 2007-05-20 01:16:30.000 140 12337.67 90.28 55435.43 88888.00 2007-05-20 01:16:30.125 140 12337.65 90.28 55435.45 88888.00 2007-05-20 01:16:30.250 140 12337.67 90.30 55435.45 88888.00 2007-05-20 01:16:30.375 140 12337.58 90.30 55435.38 88888.00 2007-05-20 01:16:30.500 140 12337.48 90.35 55435.35 88888.00 2007-05-20 01:16:30.625 140 12337.45 90.38 55435.35 88888.00 2007-05-20 01:16:30.750 140 12337.45 90.38 55435.38 88888.00 2007-05-20 01:16:30.875 140 12337.40 90.35 55435.35 88888.00 2007-05-20 01:16:31.000 140 12337.40 90.33 55435.35 88888.00 2007-05-20 01:16:31.125 140 12337.48 90.40 55435.38 88888.00 2007-05-20 01:16:31.250 140 12337.42 90.40 55435.38 88888.00 2007-05-20 01:16:31.375 140 12337.40 90.42 55435.38 88888.00 2007-05-20 01:16:31.500 140 12337.40 90.45 55435.38 88888.00 2007-05-20 01:16:31.625 140 12337.42 90.53 55435.40 88888.00 2007-05-20 01:16:31.750 140 12337.42 90.55 55435.40 88888.00 2007-05-20 01:16:31.875 140 12337.42 90.50 55435.35 88888.00 2007-05-20 01:16:32.000 140 12337.38 90.45 55435.32 88888.00 2007-05-20 01:16:32.125 140 12337.35 90.50 55435.32 88888.00 2007-05-20 01:16:32.250 140 12337.30 90.53 55435.35 88888.00 2007-05-20 01:16:32.375 140 12337.33 90.53 55435.30 88888.00 2007-05-20 01:16:32.500 140 12337.30 90.53 55435.28 88888.00 2007-05-20 01:16:32.625 140 12337.30 90.60 55435.32 88888.00 2007-05-20 01:16:32.750 140 12337.30 90.60 55435.30 88888.00 2007-05-20 01:16:32.875 140 12337.27 90.55 55435.28 88888.00 2007-05-20 01:16:33.000 140 12337.30 90.60 55435.30 88888.00 2007-05-20 01:16:33.125 140 12337.33 90.65 55435.28 88888.00 2007-05-20 01:16:33.250 140 12337.23 90.67 55435.30 88888.00 2007-05-20 01:16:33.375 140 12337.23 90.70 55435.32 88888.00 2007-05-20 01:16:33.500 140 12337.23 90.72 55435.32 88888.00 2007-05-20 01:16:33.625 140 12337.20 90.72 55435.32 88888.00 2007-05-20 01:16:33.750 140 12337.23 90.70 55435.32 88888.00 2007-05-20 01:16:33.875 140 12337.17 90.72 55435.30 88888.00 2007-05-20 01:16:34.000 140 12337.15 90.80 55435.25 88888.00 2007-05-20 01:16:34.125 140 12337.10 90.85 55435.25 88888.00 2007-05-20 01:16:34.250 140 12337.08 90.80 55435.28 88888.00 2007-05-20 01:16:34.375 140 12337.12 90.78 55435.25 88888.00 2007-05-20 01:16:34.500 140 12337.12 90.80 55435.28 88888.00 2007-05-20 01:16:34.625 140 12337.12 90.85 55435.25 88888.00 2007-05-20 01:16:34.750 140 12337.08 90.85 55435.22 88888.00 2007-05-20 01:16:34.875 140 12337.02 90.90 55435.25 88888.00 2007-05-20 01:16:35.000 140 12337.08 90.88 55435.22 88888.00 2007-05-20 01:16:35.125 140 12337.08 90.88 55435.25 88888.00 2007-05-20 01:16:35.250 140 12337.02 90.85 55435.22 88888.00 2007-05-20 01:16:35.375 140 12337.02 90.90 55435.22 88888.00 2007-05-20 01:16:35.500 140 12336.98 90.92 55435.25 88888.00 2007-05-20 01:16:35.625 140 12336.98 90.95 55435.28 88888.00 2007-05-20 01:16:35.750 140 12336.92 91.03 55435.28 88888.00 2007-05-20 01:16:35.875 140 12336.88 91.03 55435.22 88888.00 2007-05-20 01:16:36.000 140 12336.90 90.97 55435.22 88888.00 2007-05-20 01:16:36.125 140 12336.88 90.97 55435.20 88888.00 2007-05-20 01:16:36.250 140 12336.85 90.97 55435.22 88888.00 2007-05-20 01:16:36.375 140 12336.80 91.03 55435.22 88888.00 2007-05-20 01:16:36.500 140 12336.77 91.05 55435.20 88888.00 2007-05-20 01:16:36.625 140 12336.77 91.10 55435.22 88888.00 2007-05-20 01:16:36.750 140 12336.83 91.10 55435.20 88888.00 2007-05-20 01:16:36.875 140 12336.83 91.08 55435.20 88888.00 2007-05-20 01:16:37.000 140 12336.75 91.10 55435.20 88888.00 2007-05-20 01:16:37.125 140 12336.77 91.17 55435.22 88888.00 2007-05-20 01:16:37.250 140 12336.73 91.12 55435.20 88888.00 2007-05-20 01:16:37.375 140 12336.65 91.08 55435.18 88888.00 2007-05-20 01:16:37.500 140 12336.70 91.15 55435.18 88888.00 2007-05-20 01:16:37.625 140 12336.77 91.22 55435.18 88888.00 2007-05-20 01:16:37.750 140 12336.77 91.20 55435.12 88888.00 2007-05-20 01:16:37.875 140 12336.77 91.20 55435.15 88888.00 2007-05-20 01:16:38.000 140 12336.73 91.17 55435.10 88888.00 2007-05-20 01:16:38.125 140 12336.77 91.22 55435.18 88888.00 2007-05-20 01:16:38.250 140 12336.77 91.30 55435.18 88888.00 2007-05-20 01:16:38.375 140 12336.75 91.30 55435.15 88888.00 2007-05-20 01:16:38.500 140 12336.65 91.25 55435.12 88888.00 2007-05-20 01:16:38.625 140 12336.67 91.28 55435.15 88888.00 2007-05-20 01:16:38.750 140 12336.73 91.35 55435.18 88888.00 2007-05-20 01:16:38.875 140 12336.70 91.35 55435.18 88888.00 2007-05-20 01:16:39.000 140 12336.67 91.30 55435.10 88888.00 2007-05-20 01:16:39.125 140 12336.67 91.30 55435.12 88888.00 2007-05-20 01:16:39.250 140 12336.65 91.35 55435.07 88888.00 2007-05-20 01:16:39.375 140 12336.60 91.42 55435.10 88888.00 2007-05-20 01:16:39.500 140 12336.62 91.47 55435.10 88888.00 2007-05-20 01:16:39.625 140 12336.67 91.42 55435.07 88888.00 2007-05-20 01:16:39.750 140 12336.67 91.40 55435.05 88888.00 2007-05-20 01:16:39.875 140 12336.60 91.38 55435.07 88888.00 2007-05-20 01:16:40.000 140 12336.62 91.47 55435.07 88888.00 2007-05-20 01:16:40.125 140 12336.65 91.47 55435.03 88888.00 2007-05-20 01:16:40.250 140 12336.55 91.45 55435.00 88888.00 2007-05-20 01:16:40.375 140 12336.58 91.55 55435.00 88888.00 2007-05-20 01:16:40.500 140 12336.58 91.53 55435.00 88888.00 2007-05-20 01:16:40.625 140 12336.55 91.55 55435.03 88888.00 2007-05-20 01:16:40.750 140 12336.55 91.58 55435.05 88888.00 2007-05-20 01:16:40.875 140 12336.58 91.60 55435.03 88888.00 2007-05-20 01:16:41.000 140 12336.55 91.60 55434.97 88888.00 2007-05-20 01:16:41.125 140 12336.52 91.65 55435.00 88888.00 2007-05-20 01:16:41.250 140 12336.50 91.70 55435.03 88888.00 2007-05-20 01:16:41.375 140 12336.40 91.62 55434.97 88888.00 2007-05-20 01:16:41.500 140 12336.25 91.53 55434.93 88888.00 2007-05-20 01:16:41.625 140 12336.33 91.55 55434.95 88888.00 2007-05-20 01:16:41.750 140 12336.33 91.65 55434.95 88888.00 2007-05-20 01:16:41.875 140 12336.33 91.65 55434.95 88888.00 2007-05-20 01:16:42.000 140 12336.35 91.67 55434.97 88888.00 2007-05-20 01:16:42.125 140 12336.35 91.72 55435.00 88888.00 2007-05-20 01:16:42.250 140 12336.27 91.70 55434.97 88888.00 2007-05-20 01:16:42.375 140 12336.27 91.70 55434.95 88888.00 2007-05-20 01:16:42.500 140 12336.30 91.70 55434.95 88888.00 2007-05-20 01:16:42.625 140 12336.25 91.70 55434.93 88888.00 2007-05-20 01:16:42.750 140 12336.23 91.72 55434.93 88888.00 2007-05-20 01:16:42.875 140 12336.33 91.80 55434.95 88888.00 2007-05-20 01:16:43.000 140 12336.38 91.80 55434.95 88888.00 2007-05-20 01:16:43.125 140 12336.30 91.75 55434.90 88888.00 2007-05-20 01:16:43.250 140 12336.17 91.72 55434.93 88888.00 2007-05-20 01:16:43.375 140 12336.23 91.80 55434.90 88888.00 2007-05-20 01:16:43.500 140 12336.25 91.85 55434.93 88888.00 2007-05-20 01:16:43.625 140 12336.23 91.85 55434.90 88888.00 2007-05-20 01:16:43.750 140 12336.20 91.88 55434.90 88888.00 2007-05-20 01:16:43.875 140 12336.10 91.80 55434.85 88888.00 2007-05-20 01:16:44.000 140 12336.08 91.83 55434.88 88888.00 2007-05-20 01:16:44.125 140 12336.08 91.83 55434.88 88888.00 2007-05-20 01:16:44.250 140 12336.12 91.85 55434.90 88888.00 2007-05-20 01:16:44.375 140 12336.08 91.92 55434.93 88888.00 2007-05-20 01:16:44.500 140 12336.08 92.00 55434.95 88888.00 2007-05-20 01:16:44.625 140 12336.08 92.00 55434.90 88888.00 2007-05-20 01:16:44.750 140 12336.08 91.95 55434.88 88888.00 2007-05-20 01:16:44.875 140 12336.02 91.95 55434.85 88888.00 2007-05-20 01:16:45.000 140 12335.95 91.92 55434.80 88888.00 2007-05-20 01:16:45.125 140 12335.98 91.90 55434.82 88888.00 2007-05-20 01:16:45.250 140 12336.05 91.95 55434.80 88888.00 2007-05-20 01:16:45.375 140 12336.05 92.00 55434.82 88888.00 2007-05-20 01:16:45.500 140 12335.98 92.03 55434.80 88888.00 2007-05-20 01:16:45.625 140 12335.92 92.00 55434.80 88888.00 2007-05-20 01:16:45.750 140 12335.98 92.00 55434.82 88888.00 2007-05-20 01:16:45.875 140 12336.02 91.97 55434.82 88888.00 2007-05-20 01:16:46.000 140 12336.05 92.08 55434.85 88888.00 2007-05-20 01:16:46.125 140 12336.08 92.15 55434.85 88888.00 2007-05-20 01:16:46.250 140 12336.05 92.10 55434.85 88888.00 2007-05-20 01:16:46.375 140 12336.02 92.10 55434.82 88888.00 2007-05-20 01:16:46.500 140 12335.98 92.08 55434.80 88888.00 2007-05-20 01:16:46.625 140 12335.95 92.08 55434.78 88888.00 2007-05-20 01:16:46.750 140 12335.98 92.12 55434.80 88888.00 2007-05-20 01:16:46.875 140 12336.00 92.15 55434.78 88888.00 2007-05-20 01:16:47.000 140 12336.00 92.10 55434.75 88888.00 2007-05-20 01:16:47.125 140 12336.00 92.15 55434.78 88888.00 2007-05-20 01:16:47.250 140 12335.95 92.17 55434.80 88888.00 2007-05-20 01:16:47.375 140 12335.98 92.22 55434.78 88888.00 2007-05-20 01:16:47.500 140 12335.88 92.17 55434.72 88888.00 2007-05-20 01:16:47.625 140 12335.85 92.15 55434.72 88888.00 2007-05-20 01:16:47.750 140 12335.90 92.22 55434.75 88888.00 2007-05-20 01:16:47.875 140 12335.88 92.22 55434.75 88888.00 2007-05-20 01:16:48.000 140 12335.90 92.28 55434.75 88888.00 2007-05-20 01:16:48.125 140 12335.90 92.28 55434.75 88888.00 2007-05-20 01:16:48.250 140 12335.88 92.30 55434.78 88888.00 2007-05-20 01:16:48.375 140 12335.92 92.33 55434.78 88888.00 2007-05-20 01:16:48.500 140 12335.92 92.33 55434.75 88888.00 2007-05-20 01:16:48.625 140 12335.92 92.33 55434.72 88888.00 2007-05-20 01:16:48.750 140 12335.95 92.33 55434.75 88888.00 2007-05-20 01:16:48.875 140 12335.90 92.30 55434.75 88888.00 2007-05-20 01:16:49.000 140 12335.88 92.30 55434.75 88888.00 2007-05-20 01:16:49.125 140 12335.88 92.35 55434.75 88888.00 2007-05-20 01:16:49.250 140 12335.83 92.35 55434.75 88888.00 2007-05-20 01:16:49.375 140 12335.83 92.40 55434.72 88888.00 2007-05-20 01:16:49.500 140 12335.90 92.40 55434.72 88888.00 2007-05-20 01:16:49.625 140 12335.92 92.38 55434.70 88888.00 2007-05-20 01:16:49.750 140 12335.88 92.35 55434.70 88888.00 2007-05-20 01:16:49.875 140 12335.80 92.35 55434.68 88888.00 2007-05-20 01:16:50.000 140 12335.80 92.40 55434.68 88888.00 2007-05-20 01:16:50.125 140 12335.83 92.47 55434.68 88888.00 2007-05-20 01:16:50.250 140 12335.83 92.42 55434.65 88888.00 2007-05-20 01:16:50.375 140 12335.83 92.42 55434.60 88888.00 2007-05-20 01:16:50.500 140 12335.75 92.40 55434.60 88888.00 2007-05-20 01:16:50.625 140 12335.77 92.47 55434.60 88888.00 2007-05-20 01:16:50.750 140 12335.85 92.58 55434.62 88888.00 2007-05-20 01:16:50.875 140 12335.95 92.58 55434.68 88888.00 2007-05-20 01:16:51.000 140 12335.92 92.47 55434.65 88888.00 2007-05-20 01:16:51.125 140 12335.90 92.47 55434.68 88888.00 2007-05-20 01:16:51.250 140 12335.83 92.50 55434.65 88888.00 2007-05-20 01:16:51.375 140 12335.77 92.58 55434.60 88888.00 2007-05-20 01:16:51.500 140 12335.77 92.58 55434.62 88888.00 2007-05-20 01:16:51.625 140 12335.80 92.55 55434.62 88888.00 2007-05-20 01:16:51.750 140 12335.80 92.55 55434.62 88888.00 2007-05-20 01:16:51.875 140 12335.75 92.55 55434.60 88888.00 2007-05-20 01:16:52.000 140 12335.83 92.60 55434.60 88888.00 2007-05-20 01:16:52.125 140 12335.75 92.60 55434.60 88888.00 2007-05-20 01:16:52.250 140 12335.73 92.58 55434.57 88888.00 2007-05-20 01:16:52.375 140 12335.73 92.55 55434.60 88888.00 2007-05-20 01:16:52.500 140 12335.67 92.50 55434.55 88888.00 2007-05-20 01:16:52.625 140 12335.67 92.58 55434.57 88888.00 2007-05-20 01:16:52.750 140 12335.67 92.60 55434.53 88888.00 2007-05-20 01:16:52.875 140 12335.65 92.58 55434.55 88888.00 2007-05-20 01:16:53.000 140 12335.62 92.60 55434.55 88888.00 2007-05-20 01:16:53.125 140 12335.65 92.67 55434.60 88888.00 2007-05-20 01:16:53.250 140 12335.62 92.70 55434.57 88888.00 2007-05-20 01:16:53.375 140 12335.62 92.75 55434.55 88888.00 2007-05-20 01:16:53.500 140 12335.62 92.72 55434.55 88888.00 2007-05-20 01:16:53.625 140 12335.62 92.65 55434.55 88888.00 2007-05-20 01:16:53.750 140 12335.62 92.62 55434.53 88888.00 2007-05-20 01:16:53.875 140 12335.65 92.62 55434.50 88888.00 2007-05-20 01:16:54.000 140 12335.65 92.67 55434.47 88888.00 2007-05-20 01:16:54.125 140 12335.58 92.67 55434.45 88888.00 2007-05-20 01:16:54.250 140 12335.58 92.70 55434.50 88888.00 2007-05-20 01:16:54.375 140 12335.65 92.72 55434.53 88888.00 2007-05-20 01:16:54.500 140 12335.67 92.67 55434.50 88888.00 2007-05-20 01:16:54.625 140 12335.70 92.70 55434.53 88888.00 2007-05-20 01:16:54.750 140 12335.77 92.78 55434.50 88888.00 2007-05-20 01:16:54.875 140 12335.67 92.67 55434.50 88888.00 2007-05-20 01:16:55.000 140 12335.62 92.72 55434.53 88888.00 2007-05-20 01:16:55.125 140 12335.73 92.80 55434.57 88888.00 2007-05-20 01:16:55.250 140 12335.73 92.78 55434.53 88888.00 2007-05-20 01:16:55.375 140 12335.70 92.80 55434.50 88888.00 2007-05-20 01:16:55.500 140 12335.75 92.78 55434.50 88888.00 2007-05-20 01:16:55.625 140 12335.75 92.80 55434.47 88888.00 2007-05-20 01:16:55.750 140 12335.65 92.80 55434.50 88888.00 2007-05-20 01:16:55.875 140 12335.58 92.80 55434.47 88888.00 2007-05-20 01:16:56.000 140 12335.65 92.80 55434.43 88888.00 2007-05-20 01:16:56.125 140 12335.73 92.85 55434.45 88888.00 2007-05-20 01:16:56.250 140 12335.67 92.85 55434.47 88888.00 2007-05-20 01:16:56.375 140 12335.70 92.85 55434.47 88888.00 2007-05-20 01:16:56.500 140 12335.75 92.85 55434.43 88888.00 2007-05-20 01:16:56.625 140 12335.73 92.85 55434.43 88888.00 2007-05-20 01:16:56.750 140 12335.67 92.83 55434.40 88888.00 2007-05-20 01:16:56.875 140 12335.67 92.85 55434.45 88888.00 2007-05-20 01:16:57.000 140 12335.62 92.88 55434.45 88888.00 2007-05-20 01:16:57.125 140 12335.65 92.88 55434.45 88888.00 2007-05-20 01:16:57.250 140 12335.67 92.85 55434.40 88888.00 2007-05-20 01:16:57.375 140 12335.75 92.90 55434.43 88888.00 2007-05-20 01:16:57.500 140 12335.80 92.95 55434.43 88888.00 2007-05-20 01:16:57.625 140 12335.77 92.90 55434.40 88888.00 2007-05-20 01:16:57.750 140 12335.75 92.85 55434.40 88888.00 2007-05-20 01:16:57.875 140 12335.75 92.85 55434.40 88888.00 2007-05-20 01:16:58.000 140 12335.73 92.88 55434.38 88888.00 2007-05-20 01:16:58.125 140 12335.70 92.88 55434.38 88888.00 2007-05-20 01:16:58.250 140 12335.73 92.92 55434.38 88888.00 2007-05-20 01:16:58.375 140 12335.77 92.95 55434.38 88888.00 2007-05-20 01:16:58.500 140 12335.73 92.90 55434.38 88888.00 2007-05-20 01:16:58.625 140 12335.73 92.85 55434.38 88888.00 2007-05-20 01:16:58.750 140 12335.75 92.88 55434.38 88888.00 2007-05-20 01:16:58.875 140 12335.77 92.95 55434.38 88888.00 2007-05-20 01:16:59.000 140 12335.77 93.00 55434.40 88888.00 2007-05-20 01:16:59.125 140 12335.80 92.97 55434.40 88888.00 2007-05-20 01:16:59.250 140 12335.85 92.97 55434.40 88888.00 2007-05-20 01:16:59.375 140 12335.95 92.97 55434.38 88888.00 2007-05-20 01:16:59.500 140 12335.92 92.97 55434.38 88888.00 2007-05-20 01:16:59.625 140 12335.90 92.97 55434.40 88888.00 2007-05-20 01:16:59.750 140 12335.83 93.00 55434.40 88888.00 2007-05-20 01:16:59.875 140 12335.77 93.03 55434.38 88888.00 2007-05-20 01:17:00.000 140 12335.80 93.05 55434.38 88888.00 2007-05-20 01:17:00.125 140 12335.85 93.08 55434.40 88888.00 2007-05-20 01:17:00.250 140 12335.80 93.03 55434.35 88888.00 2007-05-20 01:17:00.375 140 12335.80 93.00 55434.32 88888.00 2007-05-20 01:17:00.500 140 12335.85 93.03 55434.32 88888.00 2007-05-20 01:17:00.625 140 12335.90 93.08 55434.35 88888.00 2007-05-20 01:17:00.750 140 12335.95 93.12 55434.35 88888.00 2007-05-20 01:17:00.875 140 12335.92 93.12 55434.32 88888.00 2007-05-20 01:17:01.000 140 12335.85 93.10 55434.32 88888.00 2007-05-20 01:17:01.125 140 12335.85 93.05 55434.32 88888.00 2007-05-20 01:17:01.250 140 12335.80 93.00 55434.32 88888.00 2007-05-20 01:17:01.375 140 12335.88 93.05 55434.30 88888.00 2007-05-20 01:17:01.500 140 12335.90 93.12 55434.30 88888.00 2007-05-20 01:17:01.625 140 12335.85 93.10 55434.28 88888.00 2007-05-20 01:17:01.750 140 12335.85 93.08 55434.28 88888.00 2007-05-20 01:17:01.875 140 12335.95 93.12 55434.30 88888.00 2007-05-20 01:17:02.000 140 12335.98 93.15 55434.28 88888.00 2007-05-20 01:17:02.125 140 12336.02 93.17 55434.28 88888.00 2007-05-20 01:17:02.250 140 12335.98 93.12 55434.28 88888.00 2007-05-20 01:17:02.375 140 12336.00 93.10 55434.25 88888.00 2007-05-20 01:17:02.500 140 12336.02 93.17 55434.28 88888.00 2007-05-20 01:17:02.625 140 12335.98 93.20 55434.25 88888.00 2007-05-20 01:17:02.750 140 12335.92 93.15 55434.18 88888.00 2007-05-20 01:17:02.875 140 12335.90 93.10 55434.18 88888.00 2007-05-20 01:17:03.000 140 12335.98 93.12 55434.20 88888.00 2007-05-20 01:17:03.125 140 12336.02 93.22 55434.22 88888.00 2007-05-20 01:17:03.250 140 12336.00 93.22 55434.20 88888.00 2007-05-20 01:17:03.375 140 12335.95 93.22 55434.20 88888.00 2007-05-20 01:17:03.500 140 12335.88 93.17 55434.18 88888.00 2007-05-20 01:17:03.625 140 12335.90 93.22 55434.15 88888.00 2007-05-20 01:17:03.750 140 12335.95 93.22 55434.15 88888.00 2007-05-20 01:17:03.875 140 12335.92 93.20 55434.15 88888.00 2007-05-20 01:17:04.000 140 12335.95 93.25 55434.12 88888.00 2007-05-20 01:17:04.125 140 12336.00 93.25 55434.15 88888.00 2007-05-20 01:17:04.250 140 12336.00 93.22 55434.15 88888.00 2007-05-20 01:17:04.375 140 12336.05 93.20 55434.15 88888.00 2007-05-20 01:17:04.500 140 12336.00 93.17 55434.15 88888.00 2007-05-20 01:17:04.625 140 12336.05 93.25 55434.15 88888.00 2007-05-20 01:17:04.750 140 12336.05 93.22 55434.15 88888.00 2007-05-20 01:17:04.875 140 12336.05 93.28 55434.12 88888.00 2007-05-20 01:17:05.000 140 12336.08 93.30 55434.10 88888.00 2007-05-20 01:17:05.125 140 12336.15 93.38 55434.12 88888.00 2007-05-20 01:17:05.250 140 12336.05 93.40 55434.15 88888.00 2007-05-20 01:17:05.375 140 12336.10 93.38 55434.12 88888.00 2007-05-20 01:17:05.500 140 12336.10 93.38 55434.12 88888.00 2007-05-20 01:17:05.625 140 12336.05 93.35 55434.10 88888.00 2007-05-20 01:17:05.750 140 12336.08 93.35 55434.07 88888.00 2007-05-20 01:17:05.875 140 12336.05 93.38 55434.12 88888.00 2007-05-20 01:17:06.000 140 12336.08 93.45 55434.15 88888.00 2007-05-20 01:17:06.125 140 12336.12 93.45 55434.15 88888.00 2007-05-20 01:17:06.250 140 12336.15 93.42 55434.10 88888.00 2007-05-20 01:17:06.375 140 12336.15 93.42 55434.10 88888.00 2007-05-20 01:17:06.500 140 12336.10 93.42 55434.12 88888.00 2007-05-20 01:17:06.625 140 12336.12 93.45 55434.10 88888.00 2007-05-20 01:17:06.750 140 12336.15 93.47 55434.10 88888.00 2007-05-20 01:17:06.875 140 12336.12 93.47 55434.07 88888.00 2007-05-20 01:17:07.000 140 12336.12 93.45 55434.05 88888.00 2007-05-20 01:17:07.125 140 12336.23 93.53 55434.10 88888.00 2007-05-20 01:17:07.250 140 12336.25 93.47 55434.07 88888.00 2007-05-20 01:17:07.375 140 12336.30 93.53 55434.07 88888.00 2007-05-20 01:17:07.500 140 12336.23 93.55 55434.07 88888.00 2007-05-20 01:17:07.625 140 12336.20 93.53 55434.05 88888.00 2007-05-20 01:17:07.750 140 12336.23 93.60 55434.05 88888.00 2007-05-20 01:17:07.875 140 12336.25 93.60 55434.03 88888.00 2007-05-20 01:17:08.000 140 12336.27 93.58 55434.00 88888.00 2007-05-20 01:17:08.125 140 12336.27 93.60 55434.05 88888.00 2007-05-20 01:17:08.250 140 12336.25 93.60 55434.07 88888.00 2007-05-20 01:17:08.375 140 12336.33 93.65 55434.07 88888.00 2007-05-20 01:17:08.500 140 12336.38 93.65 55434.05 88888.00 2007-05-20 01:17:08.625 140 12336.27 93.60 55434.03 88888.00 2007-05-20 01:17:08.750 140 12336.20 93.58 55434.00 88888.00 2007-05-20 01:17:08.875 140 12336.23 93.67 55433.97 88888.00 2007-05-20 01:17:09.000 140 12336.30 93.72 55433.97 88888.00 2007-05-20 01:17:09.125 140 12336.27 93.62 55433.95 88888.00 2007-05-20 01:17:09.250 140 12336.25 93.62 55433.95 88888.00 2007-05-20 01:17:09.375 140 12336.38 93.70 55433.95 88888.00 2007-05-20 01:17:09.500 140 12336.45 93.75 55434.00 88888.00 2007-05-20 01:17:09.625 140 12336.45 93.72 55434.00 88888.00 2007-05-20 01:17:09.750 140 12336.40 93.70 55433.95 88888.00 2007-05-20 01:17:09.875 140 12336.35 93.65 55433.93 88888.00 2007-05-20 01:17:10.000 140 12336.27 93.65 55433.93 88888.00 2007-05-20 01:17:10.125 140 12336.20 93.70 55433.95 88888.00 2007-05-20 01:17:10.250 140 12336.23 93.70 55433.97 88888.00 2007-05-20 01:17:10.375 140 12336.27 93.70 55433.93 88888.00 2007-05-20 01:17:10.500 140 12336.30 93.70 55433.90 88888.00 2007-05-20 01:17:10.625 140 12336.33 93.67 55433.93 88888.00 2007-05-20 01:17:10.750 140 12336.35 93.72 55433.90 88888.00 2007-05-20 01:17:10.875 140 12336.40 93.78 55433.88 88888.00 2007-05-20 01:17:11.000 140 12336.40 93.83 55433.88 88888.00 2007-05-20 01:17:11.125 140 12336.40 93.78 55433.88 88888.00 2007-05-20 01:17:11.250 140 12336.35 93.78 55433.88 88888.00 2007-05-20 01:17:11.375 140 12336.40 93.85 55433.90 88888.00 2007-05-20 01:17:11.500 140 12336.40 93.80 55433.88 88888.00 2007-05-20 01:17:11.625 140 12336.38 93.83 55433.88 88888.00 2007-05-20 01:17:11.750 140 12336.40 93.83 55433.88 88888.00 2007-05-20 01:17:11.875 140 12336.45 93.85 55433.90 88888.00 2007-05-20 01:17:12.000 140 12336.48 93.88 55433.88 88888.00 2007-05-20 01:17:12.125 140 12336.42 93.83 55433.90 88888.00 2007-05-20 01:17:12.250 140 12336.33 93.80 55433.88 88888.00 2007-05-20 01:17:12.375 140 12336.38 93.88 55433.88 88888.00 2007-05-20 01:17:12.500 140 12336.40 93.88 55433.85 88888.00 2007-05-20 01:17:12.625 140 12336.45 93.92 55433.88 88888.00 2007-05-20 01:17:12.750 140 12336.50 93.97 55433.88 88888.00 2007-05-20 01:17:12.875 140 12336.52 93.95 55433.90 88888.00 2007-05-20 01:17:13.000 140 12336.58 93.92 55433.88 88888.00 2007-05-20 01:17:13.125 140 12336.58 93.95 55433.85 88888.00 2007-05-20 01:17:13.250 140 12336.55 93.95 55433.82 88888.00 2007-05-20 01:17:13.375 140 12336.58 93.97 55433.82 88888.00 2007-05-20 01:17:13.500 140 12336.58 93.97 55433.82 88888.00 2007-05-20 01:17:13.625 140 12336.55 94.08 55433.80 88888.00 2007-05-20 01:17:13.750 140 12336.58 94.12 55433.80 88888.00 2007-05-20 01:17:13.875 140 12336.58 94.10 55433.75 88888.00 2007-05-20 01:17:14.000 140 12336.55 94.05 55433.75 88888.00 2007-05-20 01:17:14.125 140 12336.60 94.05 55433.80 88888.00 2007-05-20 01:17:14.250 140 12336.60 94.05 55433.78 88888.00 2007-05-20 01:17:14.375 140 12336.62 94.08 55433.75 88888.00 2007-05-20 01:17:14.500 140 12336.62 94.12 55433.75 88888.00 2007-05-20 01:17:14.625 140 12336.73 94.15 55433.75 88888.00 2007-05-20 01:17:14.750 140 12336.75 94.10 55433.72 88888.00 2007-05-20 01:17:14.875 140 12336.73 94.10 55433.75 88888.00 2007-05-20 01:17:15.000 140 12336.73 94.10 55433.72 88888.00 2007-05-20 01:17:15.125 140 12336.75 94.15 55433.75 88888.00 2007-05-20 01:17:15.250 140 12336.70 94.12 55433.75 88888.00 2007-05-20 01:17:15.375 140 12336.70 94.12 55433.72 88888.00 2007-05-20 01:17:15.500 140 12336.77 94.20 55433.75 88888.00 2007-05-20 01:17:15.625 140 12336.83 94.20 55433.72 88888.00 2007-05-20 01:17:15.750 140 12336.83 94.22 55433.72 88888.00 2007-05-20 01:17:15.875 140 12336.80 94.22 55433.72 88888.00 2007-05-20 01:17:16.000 140 12336.77 94.25 55433.70 88888.00 2007-05-20 01:17:16.125 140 12336.88 94.30 55433.70 88888.00 2007-05-20 01:17:16.250 140 12336.85 94.25 55433.70 88888.00 2007-05-20 01:17:16.375 140 12336.77 94.20 55433.68 88888.00 2007-05-20 01:17:16.500 140 12336.80 94.22 55433.72 88888.00 2007-05-20 01:17:16.625 140 12336.80 94.28 55433.72 88888.00 2007-05-20 01:17:16.750 140 12336.83 94.25 55433.72 88888.00 2007-05-20 01:17:16.875 140 12336.83 94.25 55433.75 88888.00 2007-05-20 01:17:17.000 140 12336.83 94.30 55433.70 88888.00 2007-05-20 01:17:17.125 140 12336.83 94.28 55433.70 88888.00 2007-05-20 01:17:17.250 140 12336.80 94.25 55433.72 88888.00 2007-05-20 01:17:17.375 140 12336.90 94.28 55433.72 88888.00 2007-05-20 01:17:17.500 140 12336.90 94.33 55433.72 88888.00 2007-05-20 01:17:17.625 140 12336.90 94.38 55433.72 88888.00 2007-05-20 01:17:17.750 140 12336.92 94.38 55433.72 88888.00 2007-05-20 01:17:17.875 140 12336.90 94.28 55433.70 88888.00 2007-05-20 01:17:18.000 140 12336.90 94.20 55433.68 88888.00 2007-05-20 01:17:18.125 140 12336.98 94.30 55433.70 88888.00 2007-05-20 01:17:18.250 140 12337.00 94.35 55433.72 88888.00 2007-05-20 01:17:18.375 140 12336.95 94.33 55433.68 88888.00 2007-05-20 01:17:18.500 140 12336.90 94.33 55433.65 88888.00 2007-05-20 01:17:18.625 140 12337.00 94.35 55433.68 88888.00 2007-05-20 01:17:18.750 140 12337.08 94.35 55433.70 88888.00 2007-05-20 01:17:18.875 140 12337.05 94.35 55433.72 88888.00 2007-05-20 01:17:19.000 140 12337.02 94.33 55433.70 88888.00 2007-05-20 01:17:19.125 140 12337.00 94.33 55433.70 88888.00 2007-05-20 01:17:19.250 140 12336.95 94.30 55433.68 88888.00 2007-05-20 01:17:19.375 140 12337.00 94.33 55433.68 88888.00 2007-05-20 01:17:19.500 140 12337.00 94.30 55433.65 88888.00 2007-05-20 01:17:19.625 140 12337.05 94.35 55433.68 88888.00 2007-05-20 01:17:19.750 140 12337.08 94.38 55433.68 88888.00 2007-05-20 01:17:19.875 140 12337.02 94.33 55433.62 88888.00 2007-05-20 01:17:20.000 140 12337.02 94.33 55433.60 88888.00 2007-05-20 01:17:20.125 140 12337.12 94.35 55433.65 88888.00 2007-05-20 01:17:20.250 140 12337.15 94.38 55433.68 88888.00 2007-05-20 01:17:20.375 140 12337.12 94.35 55433.65 88888.00 2007-05-20 01:17:20.500 140 12337.12 94.35 55433.65 88888.00 2007-05-20 01:17:20.625 140 12337.17 94.38 55433.65 88888.00 2007-05-20 01:17:20.750 140 12337.12 94.38 55433.62 88888.00 2007-05-20 01:17:20.875 140 12337.12 94.35 55433.60 88888.00 2007-05-20 01:17:21.000 140 12337.17 94.40 55433.60 88888.00 2007-05-20 01:17:21.125 140 12337.20 94.40 55433.62 88888.00 2007-05-20 01:17:21.250 140 12337.20 94.35 55433.65 88888.00 2007-05-20 01:17:21.375 140 12337.20 94.40 55433.65 88888.00 2007-05-20 01:17:21.500 140 12337.30 94.42 55433.68 88888.00 2007-05-20 01:17:21.625 140 12337.33 94.42 55433.65 88888.00 2007-05-20 01:17:21.750 140 12337.27 94.38 55433.62 88888.00 2007-05-20 01:17:21.875 140 12337.23 94.40 55433.65 88888.00 2007-05-20 01:17:22.000 140 12337.25 94.45 55433.65 88888.00 2007-05-20 01:17:22.125 140 12337.30 94.38 55433.62 88888.00 2007-05-20 01:17:22.250 140 12337.30 94.33 55433.62 88888.00 2007-05-20 01:17:22.375 140 12337.30 94.38 55433.62 88888.00 2007-05-20 01:17:22.500 140 12337.25 94.40 55433.62 88888.00 2007-05-20 01:17:22.625 140 12337.23 94.42 55433.62 88888.00 2007-05-20 01:17:22.750 140 12337.20 94.40 55433.62 88888.00 2007-05-20 01:17:22.875 140 12337.25 94.42 55433.62 88888.00 2007-05-20 01:17:23.000 140 12337.17 94.42 55433.62 88888.00 2007-05-20 01:17:23.125 140 12337.15 94.38 55433.60 88888.00 2007-05-20 01:17:23.250 140 12337.25 94.40 55433.65 88888.00 2007-05-20 01:17:23.375 140 12337.33 94.40 55433.62 88888.00 2007-05-20 01:17:23.500 140 12337.35 94.40 55433.62 88888.00 2007-05-20 01:17:23.625 140 12337.35 94.40 55433.62 88888.00 2007-05-20 01:17:23.750 140 12337.40 94.42 55433.60 88888.00 2007-05-20 01:17:23.875 140 12337.45 94.42 55433.65 88888.00 2007-05-20 01:17:24.000 140 12337.38 94.42 55433.65 88888.00 2007-05-20 01:17:24.125 140 12337.33 94.38 55433.62 88888.00 2007-05-20 01:17:24.250 140 12337.33 94.30 55433.60 88888.00 2007-05-20 01:17:24.375 140 12337.35 94.35 55433.60 88888.00 2007-05-20 01:17:24.500 140 12337.33 94.40 55433.62 88888.00 2007-05-20 01:17:24.625 140 12337.38 94.40 55433.65 88888.00 2007-05-20 01:17:24.750 140 12337.38 94.40 55433.65 88888.00 2007-05-20 01:17:24.875 140 12337.33 94.33 55433.62 88888.00 2007-05-20 01:17:25.000 140 12337.42 94.35 55433.60 88888.00 2007-05-20 01:17:25.125 140 12337.48 94.33 55433.60 88888.00 2007-05-20 01:17:25.250 140 12337.48 94.33 55433.62 88888.00 2007-05-20 01:17:25.375 140 12337.55 94.38 55433.65 88888.00 2007-05-20 01:17:25.500 140 12337.55 94.38 55433.68 88888.00 2007-05-20 01:17:25.625 140 12337.55 94.38 55433.65 88888.00 2007-05-20 01:17:25.750 140 12337.67 94.42 55433.62 88888.00 2007-05-20 01:17:25.875 140 12337.70 94.38 55433.62 88888.00 2007-05-20 01:17:26.000 140 12337.62 94.30 55433.57 88888.00 2007-05-20 01:17:26.125 140 12337.60 94.33 55433.57 88888.00 2007-05-20 01:17:26.250 140 12337.62 94.28 55433.57 88888.00 2007-05-20 01:17:26.375 140 12337.65 94.30 55433.57 88888.00 2007-05-20 01:17:26.500 140 12337.67 94.35 55433.57 88888.00 2007-05-20 01:17:26.625 140 12337.75 94.40 55433.62 88888.00 2007-05-20 01:17:26.750 140 12337.70 94.38 55433.60 88888.00 2007-05-20 01:17:26.875 140 12337.67 94.35 55433.57 88888.00 2007-05-20 01:17:27.000 140 12337.67 94.30 55433.55 88888.00 2007-05-20 01:17:27.125 140 12337.70 94.33 55433.60 88888.00 2007-05-20 01:17:27.250 140 12337.73 94.33 55433.62 88888.00 2007-05-20 01:17:27.375 140 12337.73 94.33 55433.60 88888.00 2007-05-20 01:17:27.500 140 12337.75 94.35 55433.57 88888.00 2007-05-20 01:17:27.625 140 12337.75 94.25 55433.55 88888.00 2007-05-20 01:17:27.750 140 12337.75 94.20 55433.55 88888.00 2007-05-20 01:17:27.875 140 12337.83 94.28 55433.60 88888.00 2007-05-20 01:17:28.000 140 12337.88 94.28 55433.55 88888.00 2007-05-20 01:17:28.125 140 12337.85 94.28 55433.53 88888.00 2007-05-20 01:17:28.250 140 12337.80 94.25 55433.57 88888.00 2007-05-20 01:17:28.375 140 12337.83 94.30 55433.60 88888.00 2007-05-20 01:17:28.500 140 12337.88 94.33 55433.60 88888.00 2007-05-20 01:17:28.625 140 12337.88 94.33 55433.57 88888.00 2007-05-20 01:17:28.750 140 12337.83 94.28 55433.55 88888.00 2007-05-20 01:17:28.875 140 12337.77 94.28 55433.57 88888.00 2007-05-20 01:17:29.000 140 12337.80 94.28 55433.57 88888.00 2007-05-20 01:17:29.125 140 12337.90 94.30 55433.57 88888.00 2007-05-20 01:17:29.250 140 12337.92 94.25 55433.55 88888.00 2007-05-20 01:17:29.375 140 12337.98 94.28 55433.53 88888.00 2007-05-20 01:17:29.500 140 12337.98 94.28 55433.57 88888.00 2007-05-20 01:17:29.625 140 12337.98 94.28 55433.57 88888.00 2007-05-20 01:17:29.750 140 12337.95 94.22 55433.57 88888.00 2007-05-20 01:17:29.875 140 12338.05 94.22 55433.55 88888.00 2007-05-20 01:17:30.000 140 12338.12 94.30 55433.60 88888.00 2007-05-20 01:17:30.125 140 12338.08 94.25 55433.57 88888.00 2007-05-20 01:17:30.250 140 12338.00 94.17 55433.55 88888.00 2007-05-20 01:17:30.375 140 12338.08 94.20 55433.55 88888.00 2007-05-20 01:17:30.500 140 12338.12 94.28 55433.57 88888.00 2007-05-20 01:17:30.625 140 12338.17 94.25 55433.57 88888.00 2007-05-20 01:17:30.750 140 12338.15 94.15 55433.55 88888.00 2007-05-20 01:17:30.875 140 12338.08 94.20 55433.53 88888.00 2007-05-20 01:17:31.000 140 12338.10 94.20 55433.53 88888.00 2007-05-20 01:17:31.125 140 12338.17 94.20 55433.55 88888.00 2007-05-20 01:17:31.250 140 12338.10 94.17 55433.53 88888.00 2007-05-20 01:17:31.375 140 12338.10 94.17 55433.53 88888.00 2007-05-20 01:17:31.500 140 12338.17 94.28 55433.55 88888.00 2007-05-20 01:17:31.625 140 12338.23 94.28 55433.57 88888.00 2007-05-20 01:17:31.750 140 12338.27 94.22 55433.57 88888.00 2007-05-20 01:17:31.875 140 12338.30 94.17 55433.55 88888.00 2007-05-20 01:17:32.000 140 12338.30 94.22 55433.53 88888.00 2007-05-20 01:17:32.125 140 12338.25 94.22 55433.55 88888.00 2007-05-20 01:17:32.250 140 12338.25 94.25 55433.55 88888.00 2007-05-20 01:17:32.375 140 12338.33 94.25 55433.50 88888.00 2007-05-20 01:17:32.500 140 12338.38 94.20 55433.53 88888.00 2007-05-20 01:17:32.625 140 12338.38 94.15 55433.47 88888.00 2007-05-20 01:17:32.750 140 12338.30 94.10 55433.47 88888.00 2007-05-20 01:17:32.875 140 12338.38 94.17 55433.53 88888.00 2007-05-20 01:17:33.000 140 12338.40 94.20 55433.53 88888.00 2007-05-20 01:17:33.125 140 12338.42 94.17 55433.55 88888.00 2007-05-20 01:17:33.250 140 12338.38 94.15 55433.55 88888.00 2007-05-20 01:17:33.375 140 12338.38 94.15 55433.53 88888.00 2007-05-20 01:17:33.500 140 12338.38 94.15 55433.53 88888.00 2007-05-20 01:17:33.625 140 12338.42 94.15 55433.55 88888.00 2007-05-20 01:17:33.750 140 12338.45 94.15 55433.55 88888.00 2007-05-20 01:17:33.875 140 12338.50 94.15 55433.53 88888.00 2007-05-20 01:17:34.000 140 12338.55 94.17 55433.47 88888.00 2007-05-20 01:17:34.125 140 12338.58 94.20 55433.50 88888.00 2007-05-20 01:17:34.250 140 12338.52 94.15 55433.53 88888.00 2007-05-20 01:17:34.375 140 12338.55 94.12 55433.50 88888.00 2007-05-20 01:17:34.500 140 12338.48 94.10 55433.50 88888.00 2007-05-20 01:17:34.625 140 12338.48 94.15 55433.50 88888.00 2007-05-20 01:17:34.750 140 12338.60 94.15 55433.47 88888.00 2007-05-20 01:17:34.875 140 12338.67 94.15 55433.50 88888.00 2007-05-20 01:17:35.000 140 12338.73 94.17 55433.47 88888.00 2007-05-20 01:17:35.125 140 12338.67 94.12 55433.53 88888.00 2007-05-20 01:17:35.250 140 12338.70 94.10 55433.50 88888.00 2007-05-20 01:17:35.375 140 12338.67 94.10 55433.47 88888.00 2007-05-20 01:17:35.500 140 12338.67 94.08 55433.45 88888.00 2007-05-20 01:17:35.625 140 12338.70 94.05 55433.47 88888.00 2007-05-20 01:17:35.750 140 12338.70 94.03 55433.50 88888.00 2007-05-20 01:17:35.875 140 12338.65 93.97 55433.50 88888.00 2007-05-20 01:17:36.000 140 12338.67 94.03 55433.50 88888.00 2007-05-20 01:17:36.125 140 12338.75 94.08 55433.53 88888.00 2007-05-20 01:17:36.250 140 12338.70 94.05 55433.53 88888.00 2007-05-20 01:17:36.375 140 12338.73 94.03 55433.47 88888.00 2007-05-20 01:17:36.500 140 12338.80 94.05 55433.50 88888.00 2007-05-20 01:17:36.625 140 12338.88 94.12 55433.55 88888.00 2007-05-20 01:17:36.750 140 12338.88 94.15 55433.53 88888.00 2007-05-20 01:17:36.875 140 12338.95 94.12 55433.55 88888.00 2007-05-20 01:17:37.000 140 12339.00 94.05 55433.55 88888.00 2007-05-20 01:17:37.125 140 12339.00 94.03 55433.55 88888.00 2007-05-20 01:17:37.250 140 12338.88 93.95 55433.53 88888.00 2007-05-20 01:17:37.375 140 12338.85 94.03 55433.50 88888.00 2007-05-20 01:17:37.500 140 12338.85 94.03 55433.50 88888.00 2007-05-20 01:17:37.625 140 12338.83 94.00 55433.53 88888.00 2007-05-20 01:17:37.750 140 12338.85 93.97 55433.47 88888.00 2007-05-20 01:17:37.875 140 12338.92 94.03 55433.50 88888.00 2007-05-20 01:17:38.000 140 12338.98 94.03 55433.50 88888.00 2007-05-20 01:17:38.125 140 12339.02 94.05 55433.55 88888.00 2007-05-20 01:17:38.250 140 12339.05 94.00 55433.55 88888.00 2007-05-20 01:17:38.375 140 12339.08 94.03 55433.50 88888.00 2007-05-20 01:17:38.500 140 12339.05 94.03 55433.47 88888.00 2007-05-20 01:17:38.625 140 12339.10 94.05 55433.50 88888.00 2007-05-20 01:17:38.750 140 12339.17 94.03 55433.53 88888.00 2007-05-20 01:17:38.875 140 12339.23 94.03 55433.53 88888.00 2007-05-20 01:17:39.000 140 12339.20 94.05 55433.53 88888.00 2007-05-20 01:17:39.125 140 12339.17 94.05 55433.53 88888.00 2007-05-20 01:17:39.250 140 12339.12 94.03 55433.53 88888.00 2007-05-20 01:17:39.375 140 12339.15 94.03 55433.50 88888.00 2007-05-20 01:17:39.500 140 12339.15 93.95 55433.50 88888.00 2007-05-20 01:17:39.625 140 12339.27 94.03 55433.53 88888.00 2007-05-20 01:17:39.750 140 12339.40 94.03 55433.55 88888.00 2007-05-20 01:17:39.875 140 12339.38 93.95 55433.53 88888.00 2007-05-20 01:17:40.000 140 12339.30 93.95 55433.47 88888.00 2007-05-20 01:17:40.125 140 12339.38 93.97 55433.47 88888.00 2007-05-20 01:17:40.250 140 12339.38 93.97 55433.50 88888.00 2007-05-20 01:17:40.375 140 12339.35 93.90 55433.47 88888.00 2007-05-20 01:17:40.500 140 12339.33 93.88 55433.43 88888.00 2007-05-20 01:17:40.625 140 12339.27 93.85 55433.43 88888.00 2007-05-20 01:17:40.750 140 12339.25 93.92 55433.43 88888.00 2007-05-20 01:17:40.875 140 12339.33 93.95 55433.47 88888.00 2007-05-20 01:17:41.000 140 12339.40 93.92 55433.47 88888.00 2007-05-20 01:17:41.125 140 12339.38 93.85 55433.45 88888.00 2007-05-20 01:17:41.250 140 12339.35 93.83 55433.47 88888.00 2007-05-20 01:17:41.375 140 12339.40 93.92 55433.45 88888.00 2007-05-20 01:17:41.500 140 12339.38 93.90 55433.45 88888.00 2007-05-20 01:17:41.625 140 12339.38 93.85 55433.40 88888.00 2007-05-20 01:17:41.750 140 12339.55 93.90 55433.43 88888.00 2007-05-20 01:17:41.875 140 12339.60 93.97 55433.47 88888.00 2007-05-20 01:17:42.000 140 12339.60 93.92 55433.47 88888.00 2007-05-20 01:17:42.125 140 12339.65 93.88 55433.50 88888.00 2007-05-20 01:17:42.250 140 12339.60 93.85 55433.50 88888.00 2007-05-20 01:17:42.375 140 12339.58 93.85 55433.50 88888.00 2007-05-20 01:17:42.500 140 12339.62 93.88 55433.47 88888.00 2007-05-20 01:17:42.625 140 12339.65 93.83 55433.50 88888.00 2007-05-20 01:17:42.750 140 12339.62 93.85 55433.50 88888.00 2007-05-20 01:17:42.875 140 12339.52 93.85 55433.47 88888.00 2007-05-20 01:17:43.000 140 12339.52 93.80 55433.43 88888.00 2007-05-20 01:17:43.125 140 12339.52 93.80 55433.45 88888.00 2007-05-20 01:17:43.250 140 12339.58 93.83 55433.50 88888.00 2007-05-20 01:17:43.375 140 12339.77 93.90 55433.50 88888.00 2007-05-20 01:17:43.500 140 12339.77 93.85 55433.50 88888.00 2007-05-20 01:17:43.625 140 12339.70 93.83 55433.47 88888.00 2007-05-20 01:17:43.750 140 12339.70 93.88 55433.47 88888.00 2007-05-20 01:17:43.875 140 12339.73 93.80 55433.47 88888.00 2007-05-20 01:17:44.000 140 12339.77 93.80 55433.47 88888.00 2007-05-20 01:17:44.125 140 12339.80 93.80 55433.50 88888.00 2007-05-20 01:17:44.250 140 12339.77 93.83 55433.50 88888.00 2007-05-20 01:17:44.375 140 12339.85 93.85 55433.50 88888.00 2007-05-20 01:17:44.500 140 12339.83 93.85 55433.47 88888.00 2007-05-20 01:17:44.625 140 12339.83 93.85 55433.53 88888.00 2007-05-20 01:17:44.750 140 12339.85 93.83 55433.50 88888.00 2007-05-20 01:17:44.875 140 12339.83 93.83 55433.50 88888.00 2007-05-20 01:17:45.000 140 12339.85 93.78 55433.45 88888.00 2007-05-20 01:17:45.125 140 12339.88 93.75 55433.47 88888.00 2007-05-20 01:17:45.250 140 12339.85 93.72 55433.47 88888.00 2007-05-20 01:17:45.375 140 12339.88 93.78 55433.50 88888.00 2007-05-20 01:17:45.500 140 12339.95 93.78 55433.50 88888.00 2007-05-20 01:17:45.625 140 12340.00 93.78 55433.53 88888.00 2007-05-20 01:17:45.750 140 12340.02 93.75 55433.53 88888.00 2007-05-20 01:17:45.875 140 12339.95 93.72 55433.55 88888.00 2007-05-20 01:17:46.000 140 12339.98 93.72 55433.50 88888.00 2007-05-20 01:17:46.125 140 12339.95 93.72 55433.53 88888.00 2007-05-20 01:17:46.250 140 12339.92 93.70 55433.50 88888.00 2007-05-20 01:17:46.375 140 12339.92 93.72 55433.47 88888.00 2007-05-20 01:17:46.500 140 12339.95 93.75 55433.53 88888.00 2007-05-20 01:17:46.625 140 12340.02 93.67 55433.47 88888.00 2007-05-20 01:17:46.750 140 12340.08 93.62 55433.47 88888.00 2007-05-20 01:17:46.875 140 12340.05 93.65 55433.47 88888.00 2007-05-20 01:17:47.000 140 12340.08 93.67 55433.50 88888.00 2007-05-20 01:17:47.125 140 12340.17 93.72 55433.55 88888.00 2007-05-20 01:17:47.250 140 12340.15 93.72 55433.53 88888.00 2007-05-20 01:17:47.375 140 12340.12 93.72 55433.53 88888.00 2007-05-20 01:17:47.500 140 12340.10 93.75 55433.53 88888.00 2007-05-20 01:17:47.625 140 12340.08 93.67 55433.50 88888.00 2007-05-20 01:17:47.750 140 12340.15 93.65 55433.53 88888.00 2007-05-20 01:17:47.875 140 12340.20 93.65 55433.53 88888.00 2007-05-20 01:17:48.000 140 12340.30 93.67 55433.53 88888.00 2007-05-20 01:17:48.125 140 12340.38 93.62 55433.53 88888.00 2007-05-20 01:17:48.250 140 12340.30 93.60 55433.53 88888.00 2007-05-20 01:17:48.375 140 12340.25 93.62 55433.50 88888.00 2007-05-20 01:17:48.500 140 12340.20 93.65 55433.53 88888.00 2007-05-20 01:17:48.625 140 12340.30 93.65 55433.53 88888.00 2007-05-20 01:17:48.750 140 12340.35 93.58 55433.55 88888.00 2007-05-20 01:17:48.875 140 12340.33 93.60 55433.53 88888.00 2007-05-20 01:17:49.000 140 12340.35 93.62 55433.53 88888.00 2007-05-20 01:17:49.125 140 12340.35 93.62 55433.50 88888.00 2007-05-20 01:17:49.250 140 12340.33 93.53 55433.50 88888.00 2007-05-20 01:17:49.375 140 12340.35 93.53 55433.53 88888.00 2007-05-20 01:17:49.500 140 12340.35 93.50 55433.53 88888.00 2007-05-20 01:17:49.625 140 12340.42 93.60 55433.50 88888.00 2007-05-20 01:17:49.750 140 12340.45 93.62 55433.53 88888.00 2007-05-20 01:17:49.875 140 12340.42 93.60 55433.55 88888.00 2007-05-20 01:17:50.000 140 12340.45 93.55 55433.53 88888.00 2007-05-20 01:17:50.125 140 12340.45 93.53 55433.55 88888.00 2007-05-20 01:17:50.250 140 12340.50 93.55 55433.53 88888.00 2007-05-20 01:17:50.375 140 12340.52 93.53 55433.50 88888.00 2007-05-20 01:17:50.500 140 12340.48 93.50 55433.47 88888.00 2007-05-20 01:17:50.625 140 12340.50 93.55 55433.53 88888.00 2007-05-20 01:17:50.750 140 12340.55 93.58 55433.57 88888.00 2007-05-20 01:17:50.875 140 12340.58 93.53 55433.55 88888.00 2007-05-20 01:17:51.000 140 12340.55 93.47 55433.50 88888.00 2007-05-20 01:17:51.125 140 12340.58 93.50 55433.50 88888.00 2007-05-20 01:17:51.250 140 12340.60 93.50 55433.50 88888.00 2007-05-20 01:17:51.375 140 12340.65 93.53 55433.55 88888.00 2007-05-20 01:17:51.500 140 12340.70 93.50 55433.53 88888.00 2007-05-20 01:17:51.625 140 12340.70 93.47 55433.53 88888.00 2007-05-20 01:17:51.750 140 12340.65 93.42 55433.50 88888.00 2007-05-20 01:17:51.875 140 12340.58 93.45 55433.50 88888.00 2007-05-20 01:17:52.000 140 12340.62 93.50 55433.53 88888.00 2007-05-20 01:17:52.125 140 12340.67 93.47 55433.53 88888.00 2007-05-20 01:17:52.250 140 12340.73 93.45 55433.53 88888.00 2007-05-20 01:17:52.375 140 12340.75 93.45 55433.53 88888.00 2007-05-20 01:17:52.500 140 12340.70 93.45 55433.53 88888.00 2007-05-20 01:17:52.625 140 12340.70 93.45 55433.55 88888.00 2007-05-20 01:17:52.750 140 12340.73 93.38 55433.55 88888.00 2007-05-20 01:17:52.875 140 12340.73 93.35 55433.53 88888.00 2007-05-20 01:17:53.000 140 12340.80 93.40 55433.53 88888.00 2007-05-20 01:17:53.125 140 12340.85 93.40 55433.55 88888.00 2007-05-20 01:17:53.250 140 12340.85 93.40 55433.57 88888.00 2007-05-20 01:17:53.375 140 12340.88 93.35 55433.55 88888.00 2007-05-20 01:17:53.500 140 12340.88 93.33 55433.53 88888.00 2007-05-20 01:17:53.625 140 12340.90 93.38 55433.53 88888.00 2007-05-20 01:17:53.750 140 12340.95 93.42 55433.57 88888.00 2007-05-20 01:17:53.875 140 12340.90 93.38 55433.53 88888.00 2007-05-20 01:17:54.000 140 12340.90 93.33 55433.55 88888.00 2007-05-20 01:17:54.125 140 12340.90 93.38 55433.55 88888.00 2007-05-20 01:17:54.250 140 12340.90 93.38 55433.55 88888.00 2007-05-20 01:17:54.375 140 12340.95 93.38 55433.55 88888.00 2007-05-20 01:17:54.500 140 12340.98 93.35 55433.57 88888.00 2007-05-20 01:17:54.625 140 12341.02 93.35 55433.57 88888.00 2007-05-20 01:17:54.750 140 12341.05 93.30 55433.57 88888.00 2007-05-20 01:17:54.875 140 12341.05 93.20 55433.55 88888.00 2007-05-20 01:17:55.000 140 12341.10 93.17 55433.53 88888.00 2007-05-20 01:17:55.125 140 12341.08 93.17 55433.50 88888.00 2007-05-20 01:17:55.250 140 12341.08 93.22 55433.55 88888.00 2007-05-20 01:17:55.375 140 12341.15 93.28 55433.57 88888.00 2007-05-20 01:17:55.500 140 12341.12 93.28 55433.57 88888.00 2007-05-20 01:17:55.625 140 12341.17 93.17 55433.55 88888.00 2007-05-20 01:17:55.750 140 12341.20 93.15 55433.53 88888.00 2007-05-20 01:17:55.875 140 12341.15 93.17 55433.57 88888.00 2007-05-20 01:17:56.000 140 12341.12 93.17 55433.55 88888.00 2007-05-20 01:17:56.125 140 12341.08 93.12 55433.57 88888.00 2007-05-20 01:17:56.250 140 12341.08 93.10 55433.57 88888.00 2007-05-20 01:17:56.375 140 12341.17 93.12 55433.60 88888.00 2007-05-20 01:17:56.500 140 12341.23 93.15 55433.62 88888.00 2007-05-20 01:17:56.625 140 12341.15 93.08 55433.60 88888.00 2007-05-20 01:17:56.750 140 12341.20 93.10 55433.57 88888.00 2007-05-20 01:17:56.875 140 12341.30 93.12 55433.60 88888.00 2007-05-20 01:17:57.000 140 12341.33 93.10 55433.60 88888.00 2007-05-20 01:17:57.125 140 12341.30 93.05 55433.60 88888.00 2007-05-20 01:17:57.250 140 12341.33 93.03 55433.60 88888.00 2007-05-20 01:17:57.375 140 12341.40 93.03 55433.60 88888.00 2007-05-20 01:17:57.500 140 12341.30 93.05 55433.60 88888.00 2007-05-20 01:17:57.625 140 12341.38 93.05 55433.60 88888.00 2007-05-20 01:17:57.750 140 12341.45 93.00 55433.60 88888.00 2007-05-20 01:17:57.875 140 12341.42 92.97 55433.57 88888.00 2007-05-20 01:17:58.000 140 12341.40 92.97 55433.57 88888.00 2007-05-20 01:17:58.125 140 12341.40 93.00 55433.60 88888.00 2007-05-20 01:17:58.250 140 12341.40 93.00 55433.57 88888.00 2007-05-20 01:17:58.375 140 12341.42 92.95 55433.57 88888.00 2007-05-20 01:17:58.500 140 12341.42 92.92 55433.55 88888.00 2007-05-20 01:17:58.625 140 12341.48 92.92 55433.57 88888.00 2007-05-20 01:17:58.750 140 12341.48 92.95 55433.55 88888.00 2007-05-20 01:17:58.875 140 12341.45 92.92 55433.60 88888.00 2007-05-20 01:17:59.000 140 12341.55 92.97 55433.60 88888.00 2007-05-20 01:17:59.125 140 12341.55 92.95 55433.60 88888.00 2007-05-20 01:17:59.250 140 12341.48 92.90 55433.60 88888.00 2007-05-20 01:17:59.375 140 12341.52 92.90 55433.62 88888.00 2007-05-20 01:17:59.500 140 12341.52 92.85 55433.62 88888.00 2007-05-20 01:17:59.625 140 12341.60 92.85 55433.62 88888.00 2007-05-20 01:17:59.750 140 12341.60 92.85 55433.60 88888.00 2007-05-20 01:17:59.875 140 12341.58 92.83 55433.60 88888.00 2007-05-20 01:18:00.000 140 12341.58 92.78 55433.55 88888.00 2007-05-20 01:18:00.125 140 12341.58 92.78 55433.60 88888.00 2007-05-20 01:18:00.250 140 12341.58 92.80 55433.62 88888.00 2007-05-20 01:18:00.375 140 12341.60 92.83 55433.60 88888.00 2007-05-20 01:18:00.500 140 12341.58 92.80 55433.62 88888.00 2007-05-20 01:18:00.625 140 12341.55 92.70 55433.60 88888.00 2007-05-20 01:18:00.750 140 12341.52 92.72 55433.62 88888.00 2007-05-20 01:18:00.875 140 12341.58 92.75 55433.62 88888.00 2007-05-20 01:18:01.000 140 12341.58 92.67 55433.62 88888.00 2007-05-20 01:18:01.125 140 12341.62 92.67 55433.65 88888.00 2007-05-20 01:18:01.250 140 12341.67 92.67 55433.62 88888.00 2007-05-20 01:18:01.375 140 12341.70 92.67 55433.62 88888.00 2007-05-20 01:18:01.500 140 12341.73 92.65 55433.60 88888.00 2007-05-20 01:18:01.625 140 12341.70 92.67 55433.62 88888.00 2007-05-20 01:18:01.750 140 12341.70 92.62 55433.62 88888.00 2007-05-20 01:18:01.875 140 12341.75 92.60 55433.65 88888.00 2007-05-20 01:18:02.000 140 12341.80 92.60 55433.62 88888.00 2007-05-20 01:18:02.125 140 12341.75 92.55 55433.65 88888.00 2007-05-20 01:18:02.250 140 12341.77 92.58 55433.68 88888.00 2007-05-20 01:18:02.375 140 12341.92 92.60 55433.70 88888.00 2007-05-20 01:18:02.500 140 12341.95 92.60 55433.68 88888.00 2007-05-20 01:18:02.625 140 12341.88 92.53 55433.65 88888.00 2007-05-20 01:18:02.750 140 12341.88 92.50 55433.68 88888.00 2007-05-20 01:18:02.875 140 12342.00 92.55 55433.68 88888.00 2007-05-20 01:18:03.000 140 12342.10 92.58 55433.68 88888.00 2007-05-20 01:18:03.125 140 12342.08 92.50 55433.65 88888.00 2007-05-20 01:18:03.250 140 12342.02 92.50 55433.65 88888.00 2007-05-20 01:18:03.375 140 12341.98 92.55 55433.70 88888.00 2007-05-20 01:18:03.500 140 12341.92 92.58 55433.72 88888.00 2007-05-20 01:18:03.625 140 12341.95 92.45 55433.68 88888.00 2007-05-20 01:18:03.750 140 12341.92 92.38 55433.65 88888.00 2007-05-20 01:18:03.875 140 12341.95 92.38 55433.68 88888.00 2007-05-20 01:18:04.000 140 12342.00 92.42 55433.70 88888.00 2007-05-20 01:18:04.125 140 12342.02 92.42 55433.70 88888.00 2007-05-20 01:18:04.250 140 12341.98 92.38 55433.70 88888.00 2007-05-20 01:18:04.375 140 12342.02 92.40 55433.70 88888.00 2007-05-20 01:18:04.500 140 12342.00 92.40 55433.68 88888.00 2007-05-20 01:18:04.625 140 12342.12 92.33 55433.68 88888.00 2007-05-20 01:18:04.750 140 12342.23 92.38 55433.68 88888.00 2007-05-20 01:18:04.875 140 12342.25 92.35 55433.72 88888.00 2007-05-20 01:18:05.000 140 12342.17 92.33 55433.68 88888.00 2007-05-20 01:18:05.125 140 12342.17 92.33 55433.68 88888.00 2007-05-20 01:18:05.250 140 12342.12 92.30 55433.65 88888.00 2007-05-20 01:18:05.375 140 12342.12 92.30 55433.65 88888.00 2007-05-20 01:18:05.500 140 12342.17 92.38 55433.70 88888.00 2007-05-20 01:18:05.625 140 12342.25 92.33 55433.72 88888.00 2007-05-20 01:18:05.750 140 12342.25 92.22 55433.70 88888.00 2007-05-20 01:18:05.875 140 12342.12 92.17 55433.68 88888.00 2007-05-20 01:18:06.000 140 12342.17 92.17 55433.68 88888.00 2007-05-20 01:18:06.125 140 12342.30 92.25 55433.72 88888.00 2007-05-20 01:18:06.250 140 12342.25 92.15 55433.70 88888.00 2007-05-20 01:18:06.375 140 12342.23 92.15 55433.70 88888.00 2007-05-20 01:18:06.500 140 12342.20 92.17 55433.70 88888.00 2007-05-20 01:18:06.625 140 12342.20 92.17 55433.70 88888.00 2007-05-20 01:18:06.750 140 12342.23 92.12 55433.70 88888.00 2007-05-20 01:18:06.875 140 12342.30 92.10 55433.68 88888.00 2007-05-20 01:18:07.000 140 12342.35 92.10 55433.68 88888.00 2007-05-20 01:18:07.125 140 12342.38 92.08 55433.68 88888.00 2007-05-20 01:18:07.250 140 12342.38 92.05 55433.70 88888.00 2007-05-20 01:18:07.375 140 12342.40 92.03 55433.68 88888.00 2007-05-20 01:18:07.500 140 12342.40 92.03 55433.72 88888.00 2007-05-20 01:18:07.625 140 12342.40 92.05 55433.72 88888.00 2007-05-20 01:18:07.750 140 12342.42 92.05 55433.72 88888.00 2007-05-20 01:18:07.875 140 12342.45 92.03 55433.75 88888.00 2007-05-20 01:18:08.000 140 12342.48 92.00 55433.78 88888.00 2007-05-20 01:18:08.125 140 12342.58 92.03 55433.75 88888.00 2007-05-20 01:18:08.250 140 12342.58 91.97 55433.75 88888.00 2007-05-20 01:18:08.375 140 12342.58 91.95 55433.72 88888.00 2007-05-20 01:18:08.500 140 12342.60 91.90 55433.72 88888.00 2007-05-20 01:18:08.625 140 12342.58 91.90 55433.75 88888.00 2007-05-20 01:18:08.750 140 12342.60 91.88 55433.75 88888.00 2007-05-20 01:18:08.875 140 12342.67 91.92 55433.75 88888.00 2007-05-20 01:18:09.000 140 12342.70 91.95 55433.75 88888.00 2007-05-20 01:18:09.125 140 12342.65 91.90 55433.75 88888.00 2007-05-20 01:18:09.250 140 12342.65 91.83 55433.70 88888.00 2007-05-20 01:18:09.375 140 12342.65 91.88 55433.72 88888.00 2007-05-20 01:18:09.500 140 12342.65 91.85 55433.72 88888.00 2007-05-20 01:18:09.625 140 12342.65 91.85 55433.75 88888.00 2007-05-20 01:18:09.750 140 12342.62 91.85 55433.78 88888.00 2007-05-20 01:18:09.875 140 12342.60 91.88 55433.80 88888.00 2007-05-20 01:18:10.000 140 12342.65 91.88 55433.80 88888.00 2007-05-20 01:18:10.125 140 12342.73 91.83 55433.80 88888.00 2007-05-20 01:18:10.250 140 12342.77 91.78 55433.80 88888.00 2007-05-20 01:18:10.375 140 12342.77 91.78 55433.80 88888.00 2007-05-20 01:18:10.500 140 12342.73 91.78 55433.80 88888.00 2007-05-20 01:18:10.625 140 12342.60 91.70 55433.78 88888.00 2007-05-20 01:18:10.750 140 12342.55 91.67 55433.78 88888.00 2007-05-20 01:18:10.875 140 12342.60 91.67 55433.80 88888.00 2007-05-20 01:18:11.000 140 12342.70 91.67 55433.82 88888.00 2007-05-20 01:18:11.125 140 12342.75 91.62 55433.80 88888.00 2007-05-20 01:18:11.250 140 12342.73 91.62 55433.82 88888.00 2007-05-20 01:18:11.375 140 12342.80 91.67 55433.82 88888.00 2007-05-20 01:18:11.500 140 12342.85 91.70 55433.88 88888.00 2007-05-20 01:18:11.625 140 12342.90 91.62 55433.85 88888.00 2007-05-20 01:18:11.750 140 12342.85 91.58 55433.80 88888.00 2007-05-20 01:18:11.875 140 12342.80 91.62 55433.80 88888.00 2007-05-20 01:18:12.000 140 12342.88 91.62 55433.80 88888.00 2007-05-20 01:18:12.125 140 12342.95 91.58 55433.82 88888.00 2007-05-20 01:18:12.250 140 12342.92 91.53 55433.80 88888.00 2007-05-20 01:18:12.375 140 12342.90 91.50 55433.80 88888.00 2007-05-20 01:18:12.500 140 12342.95 91.47 55433.80 88888.00 2007-05-20 01:18:12.625 140 12343.02 91.50 55433.82 88888.00 2007-05-20 01:18:12.750 140 12343.08 91.53 55433.85 88888.00 2007-05-20 01:18:12.875 140 12343.02 91.45 55433.85 88888.00 2007-05-20 01:18:13.000 140 12342.95 91.40 55433.82 88888.00 2007-05-20 01:18:13.125 140 12342.95 91.42 55433.82 88888.00 2007-05-20 01:18:13.250 140 12342.98 91.42 55433.85 88888.00 2007-05-20 01:18:13.375 140 12342.92 91.42 55433.88 88888.00 2007-05-20 01:18:13.500 140 12343.00 91.40 55433.88 88888.00 2007-05-20 01:18:13.625 140 12343.10 91.42 55433.88 88888.00 2007-05-20 01:18:13.750 140 12343.10 91.40 55433.88 88888.00 2007-05-20 01:18:13.875 140 12343.10 91.38 55433.85 88888.00 2007-05-20 01:18:14.000 140 12343.15 91.38 55433.82 88888.00 2007-05-20 01:18:14.125 140 12343.17 91.33 55433.85 88888.00 2007-05-20 01:18:14.250 140 12343.10 91.28 55433.85 88888.00 2007-05-20 01:18:14.375 140 12343.05 91.33 55433.85 88888.00 2007-05-20 01:18:14.500 140 12342.98 91.30 55433.85 88888.00 2007-05-20 01:18:14.625 140 12343.02 91.25 55433.85 88888.00 2007-05-20 01:18:14.750 140 12343.10 91.25 55433.88 88888.00 2007-05-20 01:18:14.875 140 12343.17 91.22 55433.90 88888.00 2007-05-20 01:18:15.000 140 12343.23 91.20 55433.88 88888.00 2007-05-20 01:18:15.125 140 12343.20 91.22 55433.88 88888.00 2007-05-20 01:18:15.250 140 12343.12 91.20 55433.88 88888.00 2007-05-20 01:18:15.375 140 12343.20 91.22 55433.90 88888.00 2007-05-20 01:18:15.500 140 12343.27 91.22 55433.90 88888.00 2007-05-20 01:18:15.625 140 12343.33 91.20 55433.90 88888.00 2007-05-20 01:18:15.750 140 12343.25 91.10 55433.85 88888.00 2007-05-20 01:18:15.875 140 12343.20 91.08 55433.85 88888.00 2007-05-20 01:18:16.000 140 12343.27 91.08 55433.85 88888.00 2007-05-20 01:18:16.125 140 12343.38 91.05 55433.88 88888.00 2007-05-20 01:18:16.250 140 12343.38 91.08 55433.90 88888.00 2007-05-20 01:18:16.375 140 12343.40 91.08 55433.88 88888.00 2007-05-20 01:18:16.500 140 12343.40 91.08 55433.90 88888.00 2007-05-20 01:18:16.625 140 12343.48 91.08 55433.93 88888.00 2007-05-20 01:18:16.750 140 12343.45 91.12 55433.93 88888.00 2007-05-20 01:18:16.875 140 12343.40 91.03 55433.90 88888.00 2007-05-20 01:18:17.000 140 12343.33 90.97 55433.88 88888.00 2007-05-20 01:18:17.125 140 12343.33 90.97 55433.90 88888.00 2007-05-20 01:18:17.250 140 12343.25 90.92 55433.90 88888.00 2007-05-20 01:18:17.375 140 12343.30 90.92 55433.90 88888.00 2007-05-20 01:18:17.500 140 12343.33 90.97 55433.93 88888.00 2007-05-20 01:18:17.625 140 12343.38 91.00 55433.95 88888.00 2007-05-20 01:18:17.750 140 12343.42 90.92 55433.93 88888.00 2007-05-20 01:18:17.875 140 12343.48 90.95 55433.93 88888.00 2007-05-20 01:18:18.000 140 12343.50 90.90 55433.93 88888.00 2007-05-20 01:18:18.125 140 12343.48 90.90 55433.93 88888.00 2007-05-20 01:18:18.250 140 12343.42 90.85 55433.95 88888.00 2007-05-20 01:18:18.375 140 12343.50 90.83 55433.93 88888.00 2007-05-20 01:18:18.500 140 12343.60 90.83 55433.95 88888.00 2007-05-20 01:18:18.625 140 12343.67 90.83 55433.97 88888.00 2007-05-20 01:18:18.750 140 12343.65 90.88 55433.97 88888.00 2007-05-20 01:18:18.875 140 12343.60 90.80 55433.95 88888.00 2007-05-20 01:18:19.000 140 12343.62 90.70 55433.93 88888.00 2007-05-20 01:18:19.125 140 12343.65 90.72 55433.95 88888.00 2007-05-20 01:18:19.250 140 12343.58 90.67 55433.93 88888.00 2007-05-20 01:18:19.375 140 12343.65 90.65 55433.95 88888.00 2007-05-20 01:18:19.500 140 12343.70 90.62 55433.95 88888.00 2007-05-20 01:18:19.625 140 12343.75 90.65 55433.97 88888.00 2007-05-20 01:18:19.750 140 12343.75 90.72 55434.00 88888.00 2007-05-20 01:18:19.875 140 12343.75 90.72 55434.00 88888.00 2007-05-20 01:18:20.000 140 12343.80 90.62 55434.00 88888.00 2007-05-20 01:18:20.125 140 12343.73 90.60 55434.03 88888.00 2007-05-20 01:18:20.250 140 12343.67 90.65 55434.00 88888.00 2007-05-20 01:18:20.375 140 12343.70 90.67 55434.00 88888.00 2007-05-20 01:18:20.500 140 12343.73 90.60 55434.00 88888.00 2007-05-20 01:18:20.625 140 12343.73 90.62 55434.03 88888.00 2007-05-20 01:18:20.750 140 12343.70 90.60 55434.00 88888.00 2007-05-20 01:18:20.875 140 12343.77 90.60 55434.00 88888.00 2007-05-20 01:18:21.000 140 12343.80 90.60 55434.00 88888.00 2007-05-20 01:18:21.125 140 12343.85 90.58 55434.03 88888.00 2007-05-20 01:18:21.250 140 12343.88 90.53 55434.03 88888.00 2007-05-20 01:18:21.375 140 12343.90 90.53 55434.00 88888.00 2007-05-20 01:18:21.500 140 12343.88 90.53 55434.00 88888.00 2007-05-20 01:18:21.625 140 12343.92 90.47 55434.00 88888.00 2007-05-20 01:18:21.750 140 12343.92 90.40 55433.97 88888.00 2007-05-20 01:18:21.875 140 12343.90 90.40 55433.97 88888.00 2007-05-20 01:18:22.000 140 12343.92 90.42 55434.03 88888.00 2007-05-20 01:18:22.125 140 12343.95 90.47 55434.00 88888.00 2007-05-20 01:18:22.250 140 12343.92 90.45 55434.03 88888.00 2007-05-20 01:18:22.375 140 12343.90 90.40 55434.00 88888.00 2007-05-20 01:18:22.500 140 12343.90 90.30 55433.97 88888.00 2007-05-20 01:18:22.625 140 12344.05 90.35 55434.03 88888.00 2007-05-20 01:18:22.750 140 12344.15 90.35 55434.03 88888.00 2007-05-20 01:18:22.875 140 12344.12 90.33 55434.05 88888.00 2007-05-20 01:18:23.000 140 12344.05 90.38 55434.05 88888.00 2007-05-20 01:18:23.125 140 12344.00 90.35 55434.05 88888.00 2007-05-20 01:18:23.250 140 12343.90 90.25 55434.03 88888.00 2007-05-20 01:18:23.375 140 12343.98 90.28 55434.00 88888.00 2007-05-20 01:18:23.500 140 12344.02 90.30 55434.03 88888.00 2007-05-20 01:18:23.625 140 12344.12 90.33 55434.03 88888.00 2007-05-20 01:18:23.750 140 12344.20 90.30 55434.05 88888.00 2007-05-20 01:18:23.875 140 12344.17 90.22 55434.07 88888.00 2007-05-20 01:18:24.000 140 12344.12 90.25 55434.05 88888.00 2007-05-20 01:18:24.125 140 12344.15 90.22 55434.05 88888.00 2007-05-20 01:18:24.250 140 12344.20 90.20 55434.07 88888.00 2007-05-20 01:18:24.375 140 12344.23 90.22 55434.05 88888.00 2007-05-20 01:18:24.500 140 12344.20 90.20 55434.07 88888.00 2007-05-20 01:18:24.625 140 12344.20 90.22 55434.10 88888.00 2007-05-20 01:18:24.750 140 12344.23 90.22 55434.10 88888.00 2007-05-20 01:18:24.875 140 12344.27 90.15 55434.07 88888.00 2007-05-20 01:18:25.000 140 12344.33 90.08 55434.07 88888.00 2007-05-20 01:18:25.125 140 12344.35 90.08 55434.10 88888.00 2007-05-20 01:18:25.250 140 12344.27 90.08 55434.07 88888.00 2007-05-20 01:18:25.375 140 12344.30 90.08 55434.05 88888.00 2007-05-20 01:18:25.500 140 12344.35 90.08 55434.05 88888.00 2007-05-20 01:18:25.625 140 12344.40 90.08 55434.07 88888.00 2007-05-20 01:18:25.750 140 12344.42 90.05 55434.07 88888.00 2007-05-20 01:18:25.875 140 12344.40 90.00 55434.07 88888.00 2007-05-20 01:18:26.000 140 12344.35 89.97 55434.05 88888.00 2007-05-20 01:18:26.125 140 12344.33 89.97 55434.05 88888.00 2007-05-20 01:18:26.250 140 12344.33 89.92 55434.10 88888.00 2007-05-20 01:18:26.375 140 12344.38 89.92 55434.12 88888.00 2007-05-20 01:18:26.500 140 12344.45 89.97 55434.12 88888.00 2007-05-20 01:18:26.625 140 12344.45 90.00 55434.15 88888.00 2007-05-20 01:18:26.750 140 12344.40 89.92 55434.10 88888.00 2007-05-20 01:18:26.875 140 12344.38 89.85 55434.12 88888.00 2007-05-20 01:18:27.000 140 12344.42 89.83 55434.15 88888.00 2007-05-20 01:18:27.125 140 12344.48 89.92 55434.18 88888.00 2007-05-20 01:18:27.250 140 12344.50 89.95 55434.18 88888.00 2007-05-20 01:18:27.375 140 12344.60 89.95 55434.18 88888.00 2007-05-20 01:18:27.500 140 12344.62 89.88 55434.15 88888.00 2007-05-20 01:18:27.625 140 12344.67 89.83 55434.15 88888.00 2007-05-20 01:18:27.750 140 12344.67 89.78 55434.15 88888.00 2007-05-20 01:18:27.875 140 12344.58 89.72 55434.15 88888.00 2007-05-20 01:18:28.000 140 12344.60 89.75 55434.18 88888.00 2007-05-20 01:18:28.125 140 12344.70 89.80 55434.20 88888.00 2007-05-20 01:18:28.250 140 12344.65 89.70 55434.12 88888.00 2007-05-20 01:18:28.375 140 12344.60 89.62 55434.12 88888.00 2007-05-20 01:18:28.500 140 12344.62 89.60 55434.12 88888.00 2007-05-20 01:18:28.625 140 12344.67 89.65 55434.15 88888.00 2007-05-20 01:18:28.750 140 12344.67 89.70 55434.15 88888.00 2007-05-20 01:18:28.875 140 12344.65 89.70 55434.15 88888.00 2007-05-20 01:18:29.000 140 12344.62 89.65 55434.12 88888.00 2007-05-20 01:18:29.125 140 12344.65 89.62 55434.15 88888.00 2007-05-20 01:18:29.250 140 12344.70 89.62 55434.20 88888.00 2007-05-20 01:18:29.375 140 12344.77 89.62 55434.22 88888.00 2007-05-20 01:18:29.500 140 12344.77 89.58 55434.20 88888.00 2007-05-20 01:18:29.625 140 12344.77 89.53 55434.15 88888.00 2007-05-20 01:18:29.750 140 12344.75 89.53 55434.20 88888.00 2007-05-20 01:18:29.875 140 12344.77 89.55 55434.20 88888.00 2007-05-20 01:18:30.000 140 12344.80 89.55 55434.20 88888.00 2007-05-20 01:18:30.125 140 12344.80 89.53 55434.22 88888.00 2007-05-20 01:18:30.250 140 12344.83 89.42 55434.20 88888.00 2007-05-20 01:18:30.375 140 12344.88 89.42 55434.20 88888.00 2007-05-20 01:18:30.500 140 12344.90 89.47 55434.20 88888.00 2007-05-20 01:18:30.625 140 12344.90 89.53 55434.22 88888.00 2007-05-20 01:18:30.750 140 12344.92 89.53 55434.20 88888.00 2007-05-20 01:18:30.875 140 12344.90 89.47 55434.20 88888.00 2007-05-20 01:18:31.000 140 12344.90 89.45 55434.18 88888.00 2007-05-20 01:18:31.125 140 12344.95 89.42 55434.20 88888.00 2007-05-20 01:18:31.250 140 12344.92 89.33 55434.25 88888.00 2007-05-20 01:18:31.375 140 12344.95 89.33 55434.25 88888.00 2007-05-20 01:18:31.500 140 12344.92 89.38 55434.25 88888.00 2007-05-20 01:18:31.625 140 12344.92 89.38 55434.25 88888.00 2007-05-20 01:18:31.750 140 12344.98 89.40 55434.22 88888.00 2007-05-20 01:18:31.875 140 12344.92 89.40 55434.22 88888.00 2007-05-20 01:18:32.000 140 12344.98 89.33 55434.20 88888.00 2007-05-20 01:18:32.125 140 12345.05 89.38 55434.25 88888.00 2007-05-20 01:18:32.250 140 12345.08 89.33 55434.28 88888.00 2007-05-20 01:18:32.375 140 12345.08 89.33 55434.28 88888.00 2007-05-20 01:18:32.500 140 12345.08 89.30 55434.28 88888.00 2007-05-20 01:18:32.625 140 12345.12 89.25 55434.22 88888.00 2007-05-20 01:18:32.750 140 12345.12 89.25 55434.25 88888.00 2007-05-20 01:18:32.875 140 12345.23 89.22 55434.28 88888.00 2007-05-20 01:18:33.000 140 12345.23 89.15 55434.25 88888.00 2007-05-20 01:18:33.125 140 12345.17 89.15 55434.25 88888.00 2007-05-20 01:18:33.250 140 12345.08 89.12 55434.25 88888.00 2007-05-20 01:18:33.375 140 12345.05 89.10 55434.28 88888.00 2007-05-20 01:18:33.500 140 12345.10 89.10 55434.28 88888.00 2007-05-20 01:18:33.625 140 12345.17 89.08 55434.28 88888.00 2007-05-20 01:18:33.750 140 12345.15 89.08 55434.28 88888.00 2007-05-20 01:18:33.875 140 12345.12 89.05 55434.25 88888.00 2007-05-20 01:18:34.000 140 12345.27 89.08 55434.28 88888.00 2007-05-20 01:18:34.125 140 12345.33 89.08 55434.28 88888.00 2007-05-20 01:18:34.250 140 12345.25 89.00 55434.28 88888.00 2007-05-20 01:18:34.375 140 12345.25 89.03 55434.25 88888.00 2007-05-20 01:18:34.500 140 12345.27 89.03 55434.28 88888.00 2007-05-20 01:18:34.625 140 12345.35 89.03 55434.32 88888.00 2007-05-20 01:18:34.750 140 12345.33 88.97 55434.32 88888.00 2007-05-20 01:18:34.875 140 12345.27 88.92 55434.30 88888.00 2007-05-20 01:18:35.000 140 12345.30 88.97 55434.30 88888.00 2007-05-20 01:18:35.125 140 12345.33 88.97 55434.30 88888.00 2007-05-20 01:18:35.250 140 12345.25 88.88 55434.28 88888.00 2007-05-20 01:18:35.375 140 12345.30 88.88 55434.28 88888.00 2007-05-20 01:18:35.500 140 12345.33 88.90 55434.28 88888.00 2007-05-20 01:18:35.625 140 12345.35 88.92 55434.30 88888.00 2007-05-20 01:18:35.750 140 12345.35 88.90 55434.30 88888.00 2007-05-20 01:18:35.875 140 12345.38 88.90 55434.30 88888.00 2007-05-20 01:18:36.000 140 12345.40 88.90 55434.32 88888.00 2007-05-20 01:18:36.125 140 12345.42 88.90 55434.38 88888.00 2007-05-20 01:18:36.250 140 12345.40 88.90 55434.35 88888.00 2007-05-20 01:18:36.375 140 12345.38 88.85 55434.30 88888.00 2007-05-20 01:18:36.500 140 12345.45 88.83 55434.28 88888.00 2007-05-20 01:18:36.625 140 12345.45 88.80 55434.30 88888.00 2007-05-20 01:18:36.750 140 12345.48 88.78 55434.32 88888.00 2007-05-20 01:18:36.875 140 12345.45 88.72 55434.32 88888.00 2007-05-20 01:18:37.000 140 12345.40 88.75 55434.32 88888.00 2007-05-20 01:18:37.125 140 12345.45 88.75 55434.35 88888.00 2007-05-20 01:18:37.250 140 12345.50 88.75 55434.38 88888.00 2007-05-20 01:18:37.375 140 12345.55 88.80 55434.35 88888.00 2007-05-20 01:18:37.500 140 12345.52 88.72 55434.32 88888.00 2007-05-20 01:18:37.625 140 12345.52 88.72 55434.35 88888.00 2007-05-20 01:18:37.750 140 12345.58 88.75 55434.38 88888.00 2007-05-20 01:18:37.875 140 12345.60 88.67 55434.38 88888.00 2007-05-20 01:18:38.000 140 12345.60 88.67 55434.38 88888.00 2007-05-20 01:18:38.125 140 12345.55 88.70 55434.40 88888.00 2007-05-20 01:18:38.250 140 12345.55 88.67 55434.38 88888.00 2007-05-20 01:18:38.375 140 12345.58 88.62 55434.38 88888.00 2007-05-20 01:18:38.500 140 12345.62 88.62 55434.38 88888.00 2007-05-20 01:18:38.625 140 12345.67 88.62 55434.40 88888.00 2007-05-20 01:18:38.750 140 12345.70 88.60 55434.38 88888.00 2007-05-20 01:18:38.875 140 12345.65 88.60 55434.40 88888.00 2007-05-20 01:18:39.000 140 12345.62 88.58 55434.35 88888.00 2007-05-20 01:18:39.125 140 12345.65 88.58 55434.38 88888.00 2007-05-20 01:18:39.250 140 12345.67 88.55 55434.40 88888.00 2007-05-20 01:18:39.375 140 12345.73 88.58 55434.40 88888.00 2007-05-20 01:18:39.500 140 12345.67 88.55 55434.40 88888.00 2007-05-20 01:18:39.625 140 12345.65 88.55 55434.43 88888.00 2007-05-20 01:18:39.750 140 12345.67 88.50 55434.43 88888.00 2007-05-20 01:18:39.875 140 12345.73 88.50 55434.45 88888.00 2007-05-20 01:18:40.000 140 12345.67 88.47 55434.40 88888.00 2007-05-20 01:18:40.125 140 12345.65 88.42 55434.43 88888.00 2007-05-20 01:18:40.250 140 12345.62 88.40 55434.43 88888.00 2007-05-20 01:18:40.375 140 12345.70 88.45 55434.38 88888.00 2007-05-20 01:18:40.500 140 12345.73 88.42 55434.38 88888.00 2007-05-20 01:18:40.625 140 12345.70 88.35 55434.40 88888.00 2007-05-20 01:18:40.750 140 12345.73 88.38 55434.43 88888.00 2007-05-20 01:18:40.875 140 12345.80 88.38 55434.45 88888.00 2007-05-20 01:18:41.000 140 12345.85 88.38 55434.43 88888.00 2007-05-20 01:18:41.125 140 12345.83 88.38 55434.40 88888.00 2007-05-20 01:18:41.250 140 12345.70 88.30 55434.43 88888.00 2007-05-20 01:18:41.375 140 12345.75 88.33 55434.43 88888.00 2007-05-20 01:18:41.500 140 12345.80 88.28 55434.45 88888.00 2007-05-20 01:18:41.625 140 12345.85 88.33 55434.43 88888.00 2007-05-20 01:18:41.750 140 12345.88 88.30 55434.40 88888.00 2007-05-20 01:18:41.875 140 12345.83 88.20 55434.45 88888.00 2007-05-20 01:18:42.000 140 12345.80 88.20 55434.45 88888.00 2007-05-20 01:18:42.125 140 12345.83 88.33 55434.47 88888.00 2007-05-20 01:18:42.250 140 12345.83 88.25 55434.45 88888.00 2007-05-20 01:18:42.375 140 12345.80 88.22 55434.47 88888.00 2007-05-20 01:18:42.500 140 12345.80 88.20 55434.47 88888.00 2007-05-20 01:18:42.625 140 12345.83 88.15 55434.45 88888.00 2007-05-20 01:18:42.750 140 12345.88 88.20 55434.47 88888.00 2007-05-20 01:18:42.875 140 12345.92 88.22 55434.53 88888.00 2007-05-20 01:18:43.000 140 12345.95 88.22 55434.53 88888.00 2007-05-20 01:18:43.125 140 12345.90 88.20 55434.53 88888.00 2007-05-20 01:18:43.250 140 12345.83 88.08 55434.50 88888.00 2007-05-20 01:18:43.375 140 12345.85 88.08 55434.50 88888.00 2007-05-20 01:18:43.500 140 12345.88 88.08 55434.53 88888.00 2007-05-20 01:18:43.625 140 12345.88 88.03 55434.50 88888.00 2007-05-20 01:18:43.750 140 12345.95 88.03 55434.53 88888.00 2007-05-20 01:18:43.875 140 12345.98 88.03 55434.50 88888.00 2007-05-20 01:18:44.000 140 12346.00 88.05 55434.50 88888.00 2007-05-20 01:18:44.125 140 12346.00 88.03 55434.53 88888.00 2007-05-20 01:18:44.250 140 12346.00 88.03 55434.55 88888.00 2007-05-20 01:18:44.375 140 12346.05 88.00 55434.50 88888.00 2007-05-20 01:18:44.500 140 12346.02 88.00 55434.47 88888.00 2007-05-20 01:18:44.625 140 12345.98 87.97 55434.50 88888.00 2007-05-20 01:18:44.750 140 12345.95 87.97 55434.53 88888.00 2007-05-20 01:18:44.875 140 12346.02 88.00 55434.55 88888.00 2007-05-20 01:18:45.000 140 12346.08 87.95 55434.53 88888.00 2007-05-20 01:18:45.125 140 12346.10 88.00 55434.55 88888.00 2007-05-20 01:18:45.250 140 12346.05 88.03 55434.57 88888.00 2007-05-20 01:18:45.375 140 12346.08 87.97 55434.55 88888.00 2007-05-20 01:18:45.500 140 12346.12 87.90 55434.55 88888.00 2007-05-20 01:18:45.625 140 12346.15 87.85 55434.55 88888.00 2007-05-20 01:18:45.750 140 12346.12 87.85 55434.53 88888.00 2007-05-20 01:18:45.875 140 12346.10 87.85 55434.53 88888.00 2007-05-20 01:18:46.000 140 12346.08 87.88 55434.55 88888.00 2007-05-20 01:18:46.125 140 12345.98 87.88 55434.53 88888.00 2007-05-20 01:18:46.250 140 12345.95 87.83 55434.55 88888.00 2007-05-20 01:18:46.375 140 12346.05 87.80 55434.55 88888.00 2007-05-20 01:18:46.500 140 12346.08 87.72 55434.57 88888.00 2007-05-20 01:18:46.625 140 12346.10 87.78 55434.57 88888.00 2007-05-20 01:18:46.750 140 12346.08 87.80 55434.57 88888.00 2007-05-20 01:18:46.875 140 12346.10 87.80 55434.55 88888.00 2007-05-20 01:18:47.000 140 12346.12 87.75 55434.55 88888.00 2007-05-20 01:18:47.125 140 12346.12 87.72 55434.55 88888.00 2007-05-20 01:18:47.250 140 12346.15 87.72 55434.55 88888.00 2007-05-20 01:18:47.375 140 12346.15 87.78 55434.57 88888.00 2007-05-20 01:18:47.500 140 12346.10 87.72 55434.55 88888.00 2007-05-20 01:18:47.625 140 12346.17 87.72 55434.57 88888.00 2007-05-20 01:18:47.750 140 12346.25 87.70 55434.60 88888.00 2007-05-20 01:18:47.875 140 12346.30 87.70 55434.62 88888.00 2007-05-20 01:18:48.000 140 12346.25 87.65 55434.57 88888.00 2007-05-20 01:18:48.125 140 12346.20 87.65 55434.60 88888.00 2007-05-20 01:18:48.250 140 12346.23 87.62 55434.62 88888.00 2007-05-20 01:18:48.375 140 12346.33 87.62 55434.60 88888.00 2007-05-20 01:18:48.500 140 12346.30 87.62 55434.60 88888.00 2007-05-20 01:18:48.625 140 12346.33 87.62 55434.62 88888.00 2007-05-20 01:18:48.750 140 12346.35 87.60 55434.65 88888.00 2007-05-20 01:18:48.875 140 12346.27 87.55 55434.62 88888.00 2007-05-20 01:18:49.000 140 12346.20 87.50 55434.57 88888.00 2007-05-20 01:18:49.125 140 12346.23 87.47 55434.57 88888.00 2007-05-20 01:18:49.250 140 12346.33 87.53 55434.62 88888.00 2007-05-20 01:18:49.375 140 12346.35 87.58 55434.62 88888.00 2007-05-20 01:18:49.500 140 12346.27 87.47 55434.62 88888.00 2007-05-20 01:18:49.625 140 12346.25 87.42 55434.60 88888.00 2007-05-20 01:18:49.750 140 12346.30 87.42 55434.60 88888.00 2007-05-20 01:18:49.875 140 12346.35 87.47 55434.65 88888.00 2007-05-20 01:18:50.000 140 12346.38 87.42 55434.65 88888.00 2007-05-20 01:18:50.125 140 12346.38 87.38 55434.65 88888.00 2007-05-20 01:18:50.250 140 12346.42 87.42 55434.65 88888.00 2007-05-20 01:18:50.375 140 12346.45 87.38 55434.65 88888.00 2007-05-20 01:18:50.500 140 12346.38 87.35 55434.65 88888.00 2007-05-20 01:18:50.625 140 12346.33 87.38 55434.68 88888.00 2007-05-20 01:18:50.750 140 12346.35 87.35 55434.68 88888.00 2007-05-20 01:18:50.875 140 12346.38 87.35 55434.68 88888.00 2007-05-20 01:18:51.000 140 12346.40 87.33 55434.68 88888.00 2007-05-20 01:18:51.125 140 12346.48 87.33 55434.70 88888.00 2007-05-20 01:18:51.250 140 12346.50 87.30 55434.68 88888.00 2007-05-20 01:18:51.375 140 12346.58 87.30 55434.70 88888.00 2007-05-20 01:18:51.500 140 12346.58 87.30 55434.68 88888.00 2007-05-20 01:18:51.625 140 12346.55 87.28 55434.65 88888.00 2007-05-20 01:18:51.750 140 12346.52 87.25 55434.62 88888.00 2007-05-20 01:18:51.875 140 12346.52 87.25 55434.68 88888.00 2007-05-20 01:18:52.000 140 12346.60 87.25 55434.68 88888.00 2007-05-20 01:18:52.125 140 12346.58 87.25 55434.68 88888.00 2007-05-20 01:18:52.250 140 12346.52 87.15 55434.68 88888.00 2007-05-20 01:18:52.375 140 12346.50 87.12 55434.65 88888.00 2007-05-20 01:18:52.500 140 12346.52 87.15 55434.70 88888.00 2007-05-20 01:18:52.625 140 12346.55 87.20 55434.72 88888.00 2007-05-20 01:18:52.750 140 12346.62 87.25 55434.72 88888.00 2007-05-20 01:18:52.875 140 12346.60 87.12 55434.68 88888.00 2007-05-20 01:18:53.000 140 12346.55 87.08 55434.68 88888.00 2007-05-20 01:18:53.125 140 12346.60 87.12 55434.70 88888.00 2007-05-20 01:18:53.250 140 12346.52 87.05 55434.70 88888.00 2007-05-20 01:18:53.375 140 12346.58 87.00 55434.65 88888.00 2007-05-20 01:18:53.500 140 12346.62 87.03 55434.65 88888.00 2007-05-20 01:18:53.625 140 12346.65 87.08 55434.70 88888.00 2007-05-20 01:18:53.750 140 12346.65 87.08 55434.72 88888.00 2007-05-20 01:18:53.875 140 12346.65 87.08 55434.72 88888.00 2007-05-20 01:18:54.000 140 12346.62 87.08 55434.72 88888.00 2007-05-20 01:18:54.125 140 12346.58 87.12 55434.80 88888.00 2007-05-20 01:18:54.250 140 12346.60 87.10 55434.78 88888.00 2007-05-20 01:18:54.375 140 12346.62 87.05 55434.75 88888.00 2007-05-20 01:18:54.500 140 12346.58 87.00 55434.72 88888.00 2007-05-20 01:18:54.625 140 12346.60 87.05 55434.72 88888.00 2007-05-20 01:18:54.750 140 12346.60 86.97 55434.72 88888.00 2007-05-20 01:18:54.875 140 12346.58 86.92 55434.72 88888.00 2007-05-20 01:18:55.000 140 12346.62 86.97 55434.75 88888.00 2007-05-20 01:18:55.125 140 12346.60 86.92 55434.75 88888.00 2007-05-20 01:18:55.250 140 12346.70 86.92 55434.75 88888.00 2007-05-20 01:18:55.375 140 12346.75 86.92 55434.75 88888.00 2007-05-20 01:18:55.500 140 12346.73 86.88 55434.75 88888.00 2007-05-20 01:18:55.625 140 12346.65 86.85 55434.75 88888.00 2007-05-20 01:18:55.750 140 12346.65 86.83 55434.72 88888.00 2007-05-20 01:18:55.875 140 12346.73 86.78 55434.72 88888.00 2007-05-20 01:18:56.000 140 12346.67 86.83 55434.72 88888.00 2007-05-20 01:18:56.125 140 12346.67 86.83 55434.75 88888.00 2007-05-20 01:18:56.250 140 12346.73 86.85 55434.80 88888.00 2007-05-20 01:18:56.375 140 12346.70 86.88 55434.80 88888.00 2007-05-20 01:18:56.500 140 12346.77 86.88 55434.80 88888.00 2007-05-20 01:18:56.625 140 12346.77 86.83 55434.78 88888.00 2007-05-20 01:18:56.750 140 12346.70 86.78 55434.72 88888.00 2007-05-20 01:18:56.875 140 12346.73 86.78 55434.78 88888.00 2007-05-20 01:18:57.000 140 12346.75 86.75 55434.80 88888.00 2007-05-20 01:18:57.125 140 12346.77 86.75 55434.75 88888.00 2007-05-20 01:18:57.250 140 12346.75 86.70 55434.78 88888.00 2007-05-20 01:18:57.375 140 12346.80 86.67 55434.75 88888.00 2007-05-20 01:18:57.500 140 12346.80 86.65 55434.75 88888.00 2007-05-20 01:18:57.625 140 12346.80 86.65 55434.75 88888.00 2007-05-20 01:18:57.750 140 12346.77 86.67 55434.80 88888.00 2007-05-20 01:18:57.875 140 12346.83 86.67 55434.82 88888.00 2007-05-20 01:18:58.000 140 12346.92 86.67 55434.82 88888.00 2007-05-20 01:18:58.125 140 12346.92 86.65 55434.80 88888.00 2007-05-20 01:18:58.250 140 12346.85 86.58 55434.78 88888.00 2007-05-20 01:18:58.375 140 12346.85 86.62 55434.78 88888.00 2007-05-20 01:18:58.500 140 12346.92 86.67 55434.82 88888.00 2007-05-20 01:18:58.625 140 12346.85 86.60 55434.82 88888.00 2007-05-20 01:18:58.750 140 12346.88 86.58 55434.82 88888.00 2007-05-20 01:18:58.875 140 12346.95 86.58 55434.82 88888.00 2007-05-20 01:18:59.000 140 12346.92 86.58 55434.80 88888.00 2007-05-20 01:18:59.125 140 12346.90 86.58 55434.85 88888.00 2007-05-20 01:18:59.250 140 12346.88 86.58 55434.88 88888.00 2007-05-20 01:18:59.375 140 12346.92 86.58 55434.85 88888.00 2007-05-20 01:18:59.500 140 12346.85 86.53 55434.78 88888.00 2007-05-20 01:18:59.625 140 12346.83 86.47 55434.82 88888.00 2007-05-20 01:18:59.750 140 12346.83 86.53 55434.88 88888.00 2007-05-20 01:18:59.875 140 12346.88 86.50 55434.82 88888.00 2007-05-20 01:19:00.000 140 12346.90 86.42 55434.78 88888.00 2007-05-20 01:19:00.125 140 12346.92 86.42 55434.80 88888.00 2007-05-20 01:19:00.250 140 12346.92 86.45 55434.80 88888.00 2007-05-20 01:19:00.375 140 12346.98 86.47 55434.80 88888.00 2007-05-20 01:19:00.500 140 12346.95 86.45 55434.82 88888.00 2007-05-20 01:19:00.625 140 12347.00 86.45 55434.82 88888.00 2007-05-20 01:19:00.750 140 12347.00 86.45 55434.82 88888.00 2007-05-20 01:19:00.875 140 12346.98 86.40 55434.85 88888.00 2007-05-20 01:19:01.000 140 12346.98 86.38 55434.82 88888.00 2007-05-20 01:19:01.125 140 12347.00 86.40 55434.80 88888.00 2007-05-20 01:19:01.250 140 12346.98 86.40 55434.82 88888.00 2007-05-20 01:19:01.375 140 12347.00 86.42 55434.82 88888.00 2007-05-20 01:19:01.500 140 12347.00 86.40 55434.82 88888.00 2007-05-20 01:19:01.625 140 12346.98 86.38 55434.80 88888.00 2007-05-20 01:19:01.750 140 12347.00 86.35 55434.82 88888.00 2007-05-20 01:19:01.875 140 12347.08 86.38 55434.85 88888.00 2007-05-20 01:19:02.000 140 12347.10 86.38 55434.82 88888.00 2007-05-20 01:19:02.125 140 12347.05 86.35 55434.85 88888.00 2007-05-20 01:19:02.250 140 12347.02 86.25 55434.85 88888.00 2007-05-20 01:19:02.375 140 12347.05 86.25 55434.85 88888.00 2007-05-20 01:19:02.500 140 12347.08 86.28 55434.85 88888.00 2007-05-20 01:19:02.625 140 12347.15 86.33 55434.88 88888.00 2007-05-20 01:19:02.750 140 12347.08 86.33 55434.85 88888.00 2007-05-20 01:19:02.875 140 12347.05 86.28 55434.85 88888.00 2007-05-20 01:19:03.000 140 12347.12 86.33 55434.85 88888.00 2007-05-20 01:19:03.125 140 12347.10 86.35 55434.88 88888.00 2007-05-20 01:19:03.250 140 12347.02 86.28 55434.85 88888.00 2007-05-20 01:19:03.375 140 12347.00 86.20 55434.82 88888.00 2007-05-20 01:19:03.500 140 12347.08 86.12 55434.80 88888.00 2007-05-20 01:19:03.625 140 12347.10 86.08 55434.85 88888.00 2007-05-20 01:19:03.750 140 12347.15 86.12 55434.90 88888.00 2007-05-20 01:19:03.875 140 12347.12 86.17 55434.90 88888.00 2007-05-20 01:19:04.000 140 12347.10 86.15 55434.88 88888.00 2007-05-20 01:19:04.125 140 12347.10 86.15 55434.88 88888.00 2007-05-20 01:19:04.250 140 12347.02 86.12 55434.88 88888.00 2007-05-20 01:19:04.375 140 12347.08 86.12 55434.85 88888.00 2007-05-20 01:19:04.500 140 12347.15 86.17 55434.85 88888.00 2007-05-20 01:19:04.625 140 12347.15 86.12 55434.85 88888.00 2007-05-20 01:19:04.750 140 12347.15 86.10 55434.88 88888.00 2007-05-20 01:19:04.875 140 12347.20 86.08 55434.90 88888.00 2007-05-20 01:19:05.000 140 12347.25 86.10 55434.90 88888.00 2007-05-20 01:19:05.125 140 12347.25 86.17 55434.90 88888.00 2007-05-20 01:19:05.250 140 12347.15 86.10 55434.88 88888.00 2007-05-20 01:19:05.375 140 12347.17 86.05 55434.88 88888.00 2007-05-20 01:19:05.500 140 12347.10 85.97 55434.85 88888.00 2007-05-20 01:19:05.625 140 12347.15 85.97 55434.88 88888.00 2007-05-20 01:19:05.750 140 12347.25 86.05 55434.93 88888.00 2007-05-20 01:19:05.875 140 12347.25 86.10 55434.95 88888.00 2007-05-20 01:19:06.000 140 12347.20 86.10 55434.93 88888.00 2007-05-20 01:19:06.125 140 12347.20 86.03 55434.93 88888.00 2007-05-20 01:19:06.250 140 12347.12 85.95 55434.90 88888.00 2007-05-20 01:19:06.375 140 12347.12 85.92 55434.88 88888.00 2007-05-20 01:19:06.500 140 12347.08 85.88 55434.88 88888.00 2007-05-20 01:19:06.625 140 12347.08 85.90 55434.88 88888.00 2007-05-20 01:19:06.750 140 12347.15 85.97 55434.90 88888.00 2007-05-20 01:19:06.875 140 12347.25 86.05 55434.93 88888.00 2007-05-20 01:19:07.000 140 12347.27 85.95 55434.93 88888.00 2007-05-20 01:19:07.125 140 12347.30 85.95 55434.93 88888.00 2007-05-20 01:19:07.250 140 12347.33 85.92 55434.95 88888.00 2007-05-20 01:19:07.375 140 12347.33 85.92 55434.95 88888.00 2007-05-20 01:19:07.500 140 12347.20 85.92 55434.95 88888.00 2007-05-20 01:19:07.625 140 12347.17 85.92 55434.95 88888.00 2007-05-20 01:19:07.750 140 12347.20 85.92 55434.95 88888.00 2007-05-20 01:19:07.875 140 12347.20 85.92 55434.93 88888.00 2007-05-20 01:19:08.000 140 12347.23 85.83 55434.93 88888.00 2007-05-20 01:19:08.125 140 12347.25 85.83 55434.93 88888.00 2007-05-20 01:19:08.250 140 12347.27 85.88 55434.95 88888.00 2007-05-20 01:19:08.375 140 12347.25 85.85 55434.93 88888.00 2007-05-20 01:19:08.500 140 12347.23 85.80 55434.93 88888.00 2007-05-20 01:19:08.625 140 12347.30 85.75 55434.93 88888.00 2007-05-20 01:19:08.750 140 12347.42 85.78 55434.93 88888.00 2007-05-20 01:19:08.875 140 12347.48 85.88 55434.95 88888.00 2007-05-20 01:19:09.000 140 12347.40 85.88 55434.93 88888.00 2007-05-20 01:19:09.125 140 12347.33 85.83 55434.93 88888.00 2007-05-20 01:19:09.250 140 12347.35 85.80 55434.95 88888.00 2007-05-20 01:19:09.375 140 12347.42 85.80 55434.95 88888.00 2007-05-20 01:19:09.500 140 12347.38 85.83 55434.97 88888.00 2007-05-20 01:19:09.625 140 12347.38 85.78 55434.97 88888.00 2007-05-20 01:19:09.750 140 12347.33 85.72 55434.95 88888.00 2007-05-20 01:19:09.875 140 12347.33 85.75 55434.93 88888.00 2007-05-20 01:19:10.000 140 12347.33 85.70 55434.90 88888.00 2007-05-20 01:19:10.125 140 12347.33 85.67 55434.93 88888.00 2007-05-20 01:19:10.250 140 12347.33 85.67 55434.95 88888.00 2007-05-20 01:19:10.375 140 12347.42 85.75 55434.95 88888.00 2007-05-20 01:19:10.500 140 12347.38 85.70 55434.97 88888.00 2007-05-20 01:19:10.625 140 12347.27 85.62 55434.93 88888.00 2007-05-20 01:19:10.750 140 12347.25 85.60 55434.97 88888.00 2007-05-20 01:19:10.875 140 12347.38 85.60 55434.97 88888.00 2007-05-20 01:19:11.000 140 12347.42 85.62 55434.93 88888.00 2007-05-20 01:19:11.125 140 12347.40 85.65 55434.95 88888.00 2007-05-20 01:19:11.250 140 12347.33 85.72 55435.03 88888.00 2007-05-20 01:19:11.375 140 12347.40 85.70 55435.03 88888.00 2007-05-20 01:19:11.500 140 12347.38 85.70 55435.05 88888.00 2007-05-20 01:19:11.625 140 12347.30 85.62 55435.00 88888.00 2007-05-20 01:19:11.750 140 12347.33 85.60 55435.00 88888.00 2007-05-20 01:19:11.875 140 12347.40 85.60 55434.97 88888.00 2007-05-20 01:19:12.000 140 12347.45 85.60 55434.95 88888.00 2007-05-20 01:19:12.125 140 12347.50 85.62 55435.00 88888.00 2007-05-20 01:19:12.250 140 12347.45 85.60 55434.95 88888.00 2007-05-20 01:19:12.375 140 12347.42 85.58 55434.95 88888.00 2007-05-20 01:19:12.500 140 12347.42 85.58 55434.95 88888.00 2007-05-20 01:19:12.625 140 12347.35 85.55 55434.97 88888.00 2007-05-20 01:19:12.750 140 12347.38 85.58 55434.97 88888.00 2007-05-20 01:19:12.875 140 12347.42 85.58 55434.97 88888.00 2007-05-20 01:19:13.000 140 12347.45 85.58 55434.97 88888.00 2007-05-20 01:19:13.125 140 12347.48 85.55 55435.03 88888.00 2007-05-20 01:19:13.250 140 12347.42 85.55 55435.05 88888.00 2007-05-20 01:19:13.375 140 12347.48 85.58 55435.05 88888.00 2007-05-20 01:19:13.500 140 12347.45 85.58 55435.05 88888.00 2007-05-20 01:19:13.625 140 12347.38 85.50 55435.05 88888.00 2007-05-20 01:19:13.750 140 12347.30 85.53 55435.07 88888.00 2007-05-20 01:19:13.875 140 12347.25 85.53 55435.00 88888.00 2007-05-20 01:19:14.000 140 12347.20 85.42 55435.00 88888.00 2007-05-20 01:19:14.125 140 12347.25 85.42 55435.03 88888.00 2007-05-20 01:19:14.250 140 12347.27 85.40 55435.05 88888.00 2007-05-20 01:19:14.375 140 12347.27 85.45 55435.05 88888.00 2007-05-20 01:19:14.500 140 12347.35 85.47 55435.03 88888.00 2007-05-20 01:19:14.625 140 12347.35 85.42 55435.00 88888.00 2007-05-20 01:19:14.750 140 12347.27 85.40 55435.00 88888.00 2007-05-20 01:19:14.875 140 12347.23 85.40 55435.05 88888.00 2007-05-20 01:19:15.000 140 12347.25 85.38 55435.03 88888.00 2007-05-20 01:19:15.125 140 12347.27 85.38 55435.03 88888.00 2007-05-20 01:19:15.250 140 12347.33 85.47 55435.05 88888.00 2007-05-20 01:19:15.375 140 12347.33 85.40 55435.05 88888.00 2007-05-20 01:19:15.500 140 12347.25 85.33 55435.00 88888.00 2007-05-20 01:19:15.625 140 12347.25 85.33 55435.00 88888.00 2007-05-20 01:19:15.750 140 12347.30 85.35 55435.05 88888.00 2007-05-20 01:19:15.875 140 12347.30 85.33 55435.03 88888.00 2007-05-20 01:19:16.000 140 12347.33 85.35 55435.03 88888.00 2007-05-20 01:19:16.125 140 12347.27 85.30 55435.03 88888.00 2007-05-20 01:19:16.250 140 12347.23 85.33 55435.05 88888.00 2007-05-20 01:19:16.375 140 12347.25 85.28 55435.03 88888.00 2007-05-20 01:19:16.500 140 12347.25 85.30 55435.05 88888.00 2007-05-20 01:19:16.625 140 12347.30 85.33 55435.07 88888.00 2007-05-20 01:19:16.750 140 12347.27 85.33 55435.07 88888.00 2007-05-20 01:19:16.875 140 12347.27 85.30 55435.07 88888.00 2007-05-20 01:19:17.000 140 12347.33 85.28 55435.05 88888.00 2007-05-20 01:19:17.125 140 12347.25 85.22 55435.05 88888.00 2007-05-20 01:19:17.250 140 12347.17 85.20 55435.07 88888.00 2007-05-20 01:19:17.375 140 12347.23 85.25 55435.05 88888.00 2007-05-20 01:19:17.500 140 12347.30 85.25 55435.07 88888.00 2007-05-20 01:19:17.625 140 12347.35 85.20 55435.07 88888.00 2007-05-20 01:19:17.750 140 12347.35 85.25 55435.07 88888.00 2007-05-20 01:19:17.875 140 12347.27 85.22 55435.07 88888.00 2007-05-20 01:19:18.000 140 12347.27 85.22 55435.07 88888.00 2007-05-20 01:19:18.125 140 12347.33 85.28 55435.10 88888.00 2007-05-20 01:19:18.250 140 12347.35 85.20 55435.12 88888.00 2007-05-20 01:19:18.375 140 12347.33 85.12 55435.10 88888.00 2007-05-20 01:19:18.500 140 12347.27 85.12 55435.10 88888.00 2007-05-20 01:19:18.625 140 12347.23 85.17 55435.12 88888.00 2007-05-20 01:19:18.750 140 12347.25 85.20 55435.12 88888.00 2007-05-20 01:19:18.875 140 12347.33 85.22 55435.12 88888.00 2007-05-20 01:19:19.000 140 12347.25 85.17 55435.10 88888.00 2007-05-20 01:19:19.125 140 12347.17 85.12 55435.12 88888.00 2007-05-20 01:19:19.250 140 12347.15 85.12 55435.12 88888.00 2007-05-20 01:19:19.375 140 12347.17 85.12 55435.12 88888.00 2007-05-20 01:19:19.500 140 12347.17 85.08 55435.07 88888.00 2007-05-20 01:19:19.625 140 12347.17 85.05 55435.07 88888.00 2007-05-20 01:19:19.750 140 12347.17 84.97 55435.07 88888.00 2007-05-20 01:19:19.875 140 12347.15 85.03 55435.10 88888.00 2007-05-20 01:19:20.000 140 12347.12 85.03 55435.07 88888.00 2007-05-20 01:19:20.125 140 12347.17 85.05 55435.10 88888.00 2007-05-20 01:19:20.250 140 12347.10 85.00 55435.12 88888.00 2007-05-20 01:19:20.375 140 12347.08 84.97 55435.10 88888.00 2007-05-20 01:19:20.500 140 12347.05 85.00 55435.07 88888.00 2007-05-20 01:19:20.625 140 12347.15 84.97 55435.07 88888.00 2007-05-20 01:19:20.750 140 12347.15 85.00 55435.10 88888.00 2007-05-20 01:19:20.875 140 12347.20 85.05 55435.12 88888.00 2007-05-20 01:19:21.000 140 12347.15 85.00 55435.10 88888.00 2007-05-20 01:19:21.125 140 12347.12 84.97 55435.10 88888.00 2007-05-20 01:19:21.250 140 12347.08 84.92 55435.12 88888.00 2007-05-20 01:19:21.375 140 12347.10 84.95 55435.10 88888.00 2007-05-20 01:19:21.500 140 12347.15 84.92 55435.12 88888.00 2007-05-20 01:19:21.625 140 12347.12 84.88 55435.10 88888.00 2007-05-20 01:19:21.750 140 12347.08 84.88 55435.12 88888.00 2007-05-20 01:19:21.875 140 12347.10 84.85 55435.12 88888.00 2007-05-20 01:19:22.000 140 12347.15 84.88 55435.12 88888.00 2007-05-20 01:19:22.125 140 12347.20 84.90 55435.15 88888.00 2007-05-20 01:19:22.250 140 12347.15 84.90 55435.18 88888.00 2007-05-20 01:19:22.375 140 12347.05 84.85 55435.15 88888.00 2007-05-20 01:19:22.500 140 12347.05 84.85 55435.15 88888.00 2007-05-20 01:19:22.625 140 12347.08 84.90 55435.15 88888.00 2007-05-20 01:19:22.750 140 12347.08 84.92 55435.18 88888.00 2007-05-20 01:19:22.875 140 12347.10 84.85 55435.20 88888.00 2007-05-20 01:19:23.000 140 12347.08 84.85 55435.18 88888.00 2007-05-20 01:19:23.125 140 12347.05 84.80 55435.18 88888.00 2007-05-20 01:19:23.250 140 12347.05 84.83 55435.20 88888.00 2007-05-20 01:19:23.375 140 12347.12 84.85 55435.20 88888.00 2007-05-20 01:19:23.500 140 12347.08 84.85 55435.18 88888.00 2007-05-20 01:19:23.625 140 12347.05 84.83 55435.20 88888.00 2007-05-20 01:19:23.750 140 12347.08 84.78 55435.22 88888.00 2007-05-20 01:19:23.875 140 12347.08 84.78 55435.18 88888.00 2007-05-20 01:19:24.000 140 12347.08 84.78 55435.20 88888.00 2007-05-20 01:19:24.125 140 12347.08 84.72 55435.20 88888.00 2007-05-20 01:19:24.250 140 12347.10 84.70 55435.22 88888.00 2007-05-20 01:19:24.375 140 12347.10 84.72 55435.20 88888.00 2007-05-20 01:19:24.500 140 12347.00 84.70 55435.20 88888.00 2007-05-20 01:19:24.625 140 12347.02 84.67 55435.20 88888.00 2007-05-20 01:19:24.750 140 12347.12 84.70 55435.22 88888.00 2007-05-20 01:19:24.875 140 12347.17 84.72 55435.22 88888.00 2007-05-20 01:19:25.000 140 12347.05 84.70 55435.18 88888.00 2007-05-20 01:19:25.125 140 12347.05 84.70 55435.20 88888.00 2007-05-20 01:19:25.250 140 12347.08 84.70 55435.22 88888.00 2007-05-20 01:19:25.375 140 12347.12 84.72 55435.22 88888.00 2007-05-20 01:19:25.500 140 12347.08 84.67 55435.18 88888.00 2007-05-20 01:19:25.625 140 12347.02 84.67 55435.20 88888.00 2007-05-20 01:19:25.750 140 12347.15 84.65 55435.25 88888.00 2007-05-20 01:19:25.875 140 12347.15 84.62 55435.25 88888.00 2007-05-20 01:19:26.000 140 12347.15 84.67 55435.25 88888.00 2007-05-20 01:19:26.125 140 12347.17 84.67 55435.25 88888.00 2007-05-20 01:19:26.250 140 12347.17 84.62 55435.28 88888.00 2007-05-20 01:19:26.375 140 12347.12 84.60 55435.22 88888.00 2007-05-20 01:19:26.500 140 12347.00 84.53 55435.22 88888.00 2007-05-20 01:19:26.625 140 12347.00 84.50 55435.22 88888.00 2007-05-20 01:19:26.750 140 12347.05 84.55 55435.25 88888.00 2007-05-20 01:19:26.875 140 12347.02 84.60 55435.28 88888.00 2007-05-20 01:19:27.000 140 12347.02 84.58 55435.25 88888.00 2007-05-20 01:19:27.125 140 12347.00 84.55 55435.22 88888.00 2007-05-20 01:19:27.250 140 12346.92 84.58 55435.28 88888.00 2007-05-20 01:19:27.375 140 12346.95 84.55 55435.28 88888.00 2007-05-20 01:19:27.500 140 12347.00 84.58 55435.25 88888.00 2007-05-20 01:19:27.625 140 12347.00 84.50 55435.22 88888.00 2007-05-20 01:19:27.750 140 12346.92 84.50 55435.25 88888.00 2007-05-20 01:19:27.875 140 12346.88 84.47 55435.25 88888.00 2007-05-20 01:19:28.000 140 12346.92 84.50 55435.30 88888.00 2007-05-20 01:19:28.125 140 12346.95 84.47 55435.28 88888.00 2007-05-20 01:19:28.250 140 12346.92 84.50 55435.30 88888.00 2007-05-20 01:19:28.375 140 12347.00 84.50 55435.30 88888.00 2007-05-20 01:19:28.500 140 12346.95 84.45 55435.30 88888.00 2007-05-20 01:19:28.625 140 12346.88 84.45 55435.28 88888.00 2007-05-20 01:19:28.750 140 12346.85 84.45 55435.28 88888.00 2007-05-20 01:19:28.875 140 12346.85 84.50 55435.28 88888.00 2007-05-20 01:19:29.000 140 12346.92 84.47 55435.32 88888.00 2007-05-20 01:19:29.125 140 12346.95 84.45 55435.30 88888.00 2007-05-20 01:19:29.250 140 12346.85 84.40 55435.28 88888.00 2007-05-20 01:19:29.375 140 12346.88 84.40 55435.28 88888.00 2007-05-20 01:19:29.500 140 12346.83 84.35 55435.28 88888.00 2007-05-20 01:19:29.625 140 12346.73 84.30 55435.28 88888.00 2007-05-20 01:19:29.750 140 12346.77 84.30 55435.30 88888.00 2007-05-20 01:19:29.875 140 12346.73 84.38 55435.28 88888.00 2007-05-20 01:19:30.000 140 12346.73 84.40 55435.28 88888.00 2007-05-20 01:19:30.125 140 12346.77 84.40 55435.30 88888.00 2007-05-20 01:19:30.250 140 12346.83 84.38 55435.35 88888.00 2007-05-20 01:19:30.375 140 12346.88 84.42 55435.35 88888.00 2007-05-20 01:19:30.500 140 12346.83 84.38 55435.32 88888.00 2007-05-20 01:19:30.625 140 12346.75 84.30 55435.30 88888.00 2007-05-20 01:19:30.750 140 12346.73 84.30 55435.32 88888.00 2007-05-20 01:19:30.875 140 12346.73 84.33 55435.35 88888.00 2007-05-20 01:19:31.000 140 12346.75 84.33 55435.35 88888.00 2007-05-20 01:19:31.125 140 12346.80 84.33 55435.38 88888.00 2007-05-20 01:19:31.250 140 12346.77 84.28 55435.35 88888.00 2007-05-20 01:19:31.375 140 12346.80 84.30 55435.35 88888.00 2007-05-20 01:19:31.500 140 12346.70 84.22 55435.35 88888.00 2007-05-20 01:19:31.625 140 12346.65 84.15 55435.35 88888.00 2007-05-20 01:19:31.750 140 12346.65 84.28 55435.35 88888.00 2007-05-20 01:19:31.875 140 12346.65 84.25 55435.35 88888.00 2007-05-20 01:19:32.000 140 12346.65 84.20 55435.32 88888.00 2007-05-20 01:19:32.125 140 12346.65 84.17 55435.35 88888.00 2007-05-20 01:19:32.250 140 12346.67 84.20 55435.38 88888.00 2007-05-20 01:19:32.375 140 12346.70 84.22 55435.35 88888.00 2007-05-20 01:19:32.500 140 12346.70 84.20 55435.32 88888.00 2007-05-20 01:19:32.625 140 12346.67 84.17 55435.32 88888.00 2007-05-20 01:19:32.750 140 12346.65 84.15 55435.32 88888.00 2007-05-20 01:19:32.875 140 12346.73 84.20 55435.32 88888.00 2007-05-20 01:19:33.000 140 12346.65 84.20 55435.30 88888.00 2007-05-20 01:19:33.125 140 12346.62 84.22 55435.35 88888.00 2007-05-20 01:19:33.250 140 12346.67 84.22 55435.38 88888.00 2007-05-20 01:19:33.375 140 12346.70 84.20 55435.38 88888.00 2007-05-20 01:19:33.500 140 12346.62 84.22 55435.35 88888.00 2007-05-20 01:19:33.625 140 12346.60 84.17 55435.35 88888.00 2007-05-20 01:19:33.750 140 12346.60 84.15 55435.38 88888.00 2007-05-20 01:19:33.875 140 12346.60 84.12 55435.35 88888.00 2007-05-20 01:19:34.000 140 12346.62 84.12 55435.38 88888.00 2007-05-20 01:19:34.125 140 12346.65 84.10 55435.35 88888.00 2007-05-20 01:19:34.250 140 12346.70 84.05 55435.40 88888.00 2007-05-20 01:19:34.375 140 12346.70 84.10 55435.40 88888.00 2007-05-20 01:19:34.500 140 12346.65 84.10 55435.38 88888.00 2007-05-20 01:19:34.625 140 12346.52 84.08 55435.35 88888.00 2007-05-20 01:19:34.750 140 12346.52 84.03 55435.35 88888.00 2007-05-20 01:19:34.875 140 12346.48 84.00 55435.35 88888.00 2007-05-20 01:19:35.000 140 12346.52 84.03 55435.35 88888.00 2007-05-20 01:19:35.125 140 12346.52 84.08 55435.40 88888.00 2007-05-20 01:19:35.250 140 12346.48 83.95 55435.35 88888.00 2007-05-20 01:19:35.375 140 12346.50 84.00 55435.38 88888.00 2007-05-20 01:19:35.500 140 12346.52 83.97 55435.40 88888.00 2007-05-20 01:19:35.625 140 12346.52 84.00 55435.43 88888.00 2007-05-20 01:19:35.750 140 12346.52 83.97 55435.38 88888.00 2007-05-20 01:19:35.875 140 12346.52 83.90 55435.35 88888.00 2007-05-20 01:19:36.000 140 12346.55 83.90 55435.32 88888.00 2007-05-20 01:19:36.125 140 12346.58 83.92 55435.35 88888.00 2007-05-20 01:19:36.250 140 12346.60 83.90 55435.35 88888.00 2007-05-20 01:19:36.375 140 12346.50 83.90 55435.43 88888.00 2007-05-20 01:19:36.500 140 12346.50 83.95 55435.45 88888.00 2007-05-20 01:19:36.625 140 12346.45 83.92 55435.45 88888.00 2007-05-20 01:19:36.750 140 12346.50 83.90 55435.43 88888.00 2007-05-20 01:19:36.875 140 12346.50 83.92 55435.43 88888.00 2007-05-20 01:19:37.000 140 12346.48 83.95 55435.40 88888.00 2007-05-20 01:19:37.125 140 12346.48 83.90 55435.43 88888.00 2007-05-20 01:19:37.250 140 12346.38 83.85 55435.40 88888.00 2007-05-20 01:19:37.375 140 12346.40 83.85 55435.40 88888.00 2007-05-20 01:19:37.500 140 12346.48 83.88 55435.40 88888.00 2007-05-20 01:19:37.625 140 12346.50 83.88 55435.45 88888.00 2007-05-20 01:19:37.750 140 12346.50 83.90 55435.50 88888.00 2007-05-20 01:19:37.875 140 12346.48 83.85 55435.43 88888.00 2007-05-20 01:19:38.000 140 12346.52 83.78 55435.38 88888.00 2007-05-20 01:19:38.125 140 12346.45 83.83 55435.40 88888.00 2007-05-20 01:19:38.250 140 12346.33 83.78 55435.38 88888.00 2007-05-20 01:19:38.375 140 12346.35 83.78 55435.43 88888.00 2007-05-20 01:19:38.500 140 12346.40 83.80 55435.45 88888.00 2007-05-20 01:19:38.625 140 12346.38 83.78 55435.43 88888.00 2007-05-20 01:19:38.750 140 12346.35 83.78 55435.43 88888.00 2007-05-20 01:19:38.875 140 12346.42 83.78 55435.45 88888.00 2007-05-20 01:19:39.000 140 12346.40 83.80 55435.43 88888.00 2007-05-20 01:19:39.125 140 12346.30 83.72 55435.47 88888.00 2007-05-20 01:19:39.250 140 12346.20 83.70 55435.50 88888.00 2007-05-20 01:19:39.375 140 12346.30 83.72 55435.53 88888.00 2007-05-20 01:19:39.500 140 12346.30 83.72 55435.50 88888.00 2007-05-20 01:19:39.625 140 12346.30 83.75 55435.47 88888.00 2007-05-20 01:19:39.750 140 12346.27 83.67 55435.47 88888.00 2007-05-20 01:19:39.875 140 12346.23 83.70 55435.45 88888.00 2007-05-20 01:19:40.000 140 12346.15 83.67 55435.45 88888.00 2007-05-20 01:19:40.125 140 12346.15 83.67 55435.50 88888.00 2007-05-20 01:19:40.250 140 12346.10 83.65 55435.50 88888.00 2007-05-20 01:19:40.375 140 12346.12 83.70 55435.50 88888.00 2007-05-20 01:19:40.500 140 12346.15 83.70 55435.50 88888.00 2007-05-20 01:19:40.625 140 12346.25 83.72 55435.53 88888.00 2007-05-20 01:19:40.750 140 12346.27 83.72 55435.53 88888.00 2007-05-20 01:19:40.875 140 12346.25 83.70 55435.50 88888.00 2007-05-20 01:19:41.000 140 12346.25 83.65 55435.47 88888.00 2007-05-20 01:19:41.125 140 12346.27 83.60 55435.45 88888.00 2007-05-20 01:19:41.250 140 12346.23 83.55 55435.45 88888.00 2007-05-20 01:19:41.375 140 12346.15 83.58 55435.40 88888.00 2007-05-20 01:19:41.500 140 12346.10 83.62 55435.45 88888.00 2007-05-20 01:19:41.625 140 12346.10 83.62 55435.45 88888.00 2007-05-20 01:19:41.750 140 12346.10 83.58 55435.45 88888.00 2007-05-20 01:19:41.875 140 12346.12 83.55 55435.45 88888.00 2007-05-20 01:19:42.000 140 12346.08 83.58 55435.47 88888.00 2007-05-20 01:19:42.125 140 12346.10 83.58 55435.47 88888.00 2007-05-20 01:19:42.250 140 12346.15 83.58 55435.53 88888.00 2007-05-20 01:19:42.375 140 12346.20 83.55 55435.47 88888.00 2007-05-20 01:19:42.500 140 12346.25 83.55 55435.47 88888.00 2007-05-20 01:19:42.625 140 12346.25 83.53 55435.45 88888.00 2007-05-20 01:19:42.750 140 12346.12 83.53 55435.43 88888.00 2007-05-20 01:19:42.875 140 12346.02 83.55 55435.43 88888.00 2007-05-20 01:19:43.000 140 12345.98 83.55 55435.47 88888.00 2007-05-20 01:19:43.125 140 12346.05 83.55 55435.50 88888.00 2007-05-20 01:19:43.250 140 12346.15 83.55 55435.47 88888.00 2007-05-20 01:19:43.375 140 12346.15 83.58 55435.50 88888.00 2007-05-20 01:19:43.500 140 12346.02 83.53 55435.47 88888.00 2007-05-20 01:19:43.625 140 12346.05 83.53 55435.50 88888.00 2007-05-20 01:19:43.750 140 12346.05 83.50 55435.47 88888.00 2007-05-20 01:19:43.875 140 12345.95 83.42 55435.45 88888.00 2007-05-20 01:19:44.000 140 12345.90 83.50 55435.45 88888.00 2007-05-20 01:19:44.125 140 12345.85 83.50 55435.50 88888.00 2007-05-20 01:19:44.250 140 12345.85 83.45 55435.53 88888.00 2007-05-20 01:19:44.375 140 12345.90 83.50 55435.55 88888.00 2007-05-20 01:19:44.500 140 12345.90 83.53 55435.55 88888.00 2007-05-20 01:19:44.625 140 12345.95 83.50 55435.53 88888.00 2007-05-20 01:19:44.750 140 12345.90 83.47 55435.53 88888.00 2007-05-20 01:19:44.875 140 12345.83 83.42 55435.50 88888.00 2007-05-20 01:19:45.000 140 12345.80 83.45 55435.50 88888.00 2007-05-20 01:19:45.125 140 12345.83 83.45 55435.53 88888.00 2007-05-20 01:19:45.250 140 12345.83 83.38 55435.50 88888.00 2007-05-20 01:19:45.375 140 12345.88 83.38 55435.50 88888.00 2007-05-20 01:19:45.500 140 12345.90 83.42 55435.53 88888.00 2007-05-20 01:19:45.625 140 12345.83 83.40 55435.53 88888.00 2007-05-20 01:19:45.750 140 12345.80 83.42 55435.53 88888.00 2007-05-20 01:19:45.875 140 12345.77 83.42 55435.53 88888.00 2007-05-20 01:19:46.000 140 12345.80 83.40 55435.53 88888.00 2007-05-20 01:19:46.125 140 12345.67 83.35 55435.53 88888.00 2007-05-20 01:19:46.250 140 12345.65 83.35 55435.53 88888.00 2007-05-20 01:19:46.375 140 12345.70 83.35 55435.53 88888.00 2007-05-20 01:19:46.500 140 12345.65 83.40 55435.53 88888.00 2007-05-20 01:19:46.625 140 12345.73 83.38 55435.55 88888.00 2007-05-20 01:19:46.750 140 12345.75 83.35 55435.57 88888.00 2007-05-20 01:19:46.875 140 12345.70 83.30 55435.55 88888.00 2007-05-20 01:19:47.000 140 12345.77 83.30 55435.50 88888.00 2007-05-20 01:19:47.125 140 12345.77 83.33 55435.53 88888.00 2007-05-20 01:19:47.250 140 12345.73 83.38 55435.57 88888.00 2007-05-20 01:19:47.375 140 12345.77 83.38 55435.55 88888.00 2007-05-20 01:19:47.500 140 12345.73 83.35 55435.55 88888.00 2007-05-20 01:19:47.625 140 12345.73 83.33 55435.57 88888.00 2007-05-20 01:19:47.750 140 12345.75 83.33 55435.57 88888.00 2007-05-20 01:19:47.875 140 12345.70 83.33 55435.55 88888.00 2007-05-20 01:19:48.000 140 12345.65 83.33 55435.55 88888.00 2007-05-20 01:19:48.125 140 12345.65 83.30 55435.55 88888.00 2007-05-20 01:19:48.250 140 12345.62 83.35 55435.55 88888.00 2007-05-20 01:19:48.375 140 12345.70 83.33 55435.55 88888.00 2007-05-20 01:19:48.500 140 12345.70 83.30 55435.53 88888.00 2007-05-20 01:19:48.625 140 12345.75 83.38 55435.57 88888.00 2007-05-20 01:19:48.750 140 12345.67 83.38 55435.55 88888.00 2007-05-20 01:19:48.875 140 12345.55 83.25 55435.53 88888.00 2007-05-20 01:19:49.000 140 12345.55 83.28 55435.53 88888.00 2007-05-20 01:19:49.125 140 12345.62 83.30 55435.53 88888.00 2007-05-20 01:19:49.250 140 12345.55 83.22 55435.47 88888.00 2007-05-20 01:19:49.375 140 12345.55 83.25 55435.50 88888.00 2007-05-20 01:19:49.500 140 12345.55 83.30 55435.53 88888.00 2007-05-20 01:19:49.625 140 12345.58 83.25 55435.50 88888.00 2007-05-20 01:19:49.750 140 12345.58 83.20 55435.47 88888.00 2007-05-20 01:19:49.875 140 12345.55 83.20 55435.50 88888.00 2007-05-20 01:19:50.000 140 12345.50 83.20 55435.47 88888.00 2007-05-20 01:19:50.125 140 12345.52 83.25 55435.53 88888.00 2007-05-20 01:19:50.250 140 12345.55 83.25 55435.55 88888.00 2007-05-20 01:19:50.375 140 12345.50 83.25 55435.55 88888.00 2007-05-20 01:19:50.500 140 12345.42 83.22 55435.55 88888.00 2007-05-20 01:19:50.625 140 12345.45 83.22 55435.55 88888.00 2007-05-20 01:19:50.750 140 12345.50 83.22 55435.57 88888.00 2007-05-20 01:19:50.875 140 12345.50 83.20 55435.57 88888.00 2007-05-20 01:19:51.000 140 12345.50 83.17 55435.55 88888.00 2007-05-20 01:19:51.125 140 12345.42 83.17 55435.53 88888.00 2007-05-20 01:19:51.250 140 12345.35 83.15 55435.53 88888.00 2007-05-20 01:19:51.375 140 12345.40 83.17 55435.55 88888.00 2007-05-20 01:19:51.500 140 12345.38 83.12 55435.53 88888.00 2007-05-20 01:19:51.625 140 12345.42 83.12 55435.55 88888.00 2007-05-20 01:19:51.750 140 12345.42 83.17 55435.53 88888.00 2007-05-20 01:19:51.875 140 12345.40 83.15 55435.55 88888.00 2007-05-20 01:19:52.000 140 12345.45 83.15 55435.60 88888.00 2007-05-20 01:19:52.125 140 12345.45 83.20 55435.60 88888.00 2007-05-20 01:19:52.250 140 12345.42 83.17 55435.60 88888.00 2007-05-20 01:19:52.375 140 12345.40 83.17 55435.60 88888.00 2007-05-20 01:19:52.500 140 12345.38 83.15 55435.62 88888.00 2007-05-20 01:19:52.625 140 12345.38 83.15 55435.62 88888.00 2007-05-20 01:19:52.750 140 12345.35 83.12 55435.60 88888.00 2007-05-20 01:19:52.875 140 12345.35 83.12 55435.57 88888.00 2007-05-20 01:19:53.000 140 12345.42 83.15 55435.57 88888.00 2007-05-20 01:19:53.125 140 12345.42 83.08 55435.57 88888.00 2007-05-20 01:19:53.250 140 12345.35 83.05 55435.57 88888.00 2007-05-20 01:19:53.375 140 12345.35 83.10 55435.55 88888.00 2007-05-20 01:19:53.500 140 12345.35 83.10 55435.57 88888.00 2007-05-20 01:19:53.625 140 12345.30 83.12 55435.60 88888.00 2007-05-20 01:19:53.750 140 12345.30 83.15 55435.60 88888.00 2007-05-20 01:19:53.875 140 12345.30 83.12 55435.60 88888.00 2007-05-20 01:19:54.000 140 12345.25 83.08 55435.60 88888.00 2007-05-20 01:19:54.125 140 12345.17 83.08 55435.65 88888.00 2007-05-20 01:19:54.250 140 12345.20 83.05 55435.60 88888.00 2007-05-20 01:19:54.375 140 12345.27 83.05 55435.57 88888.00 2007-05-20 01:19:54.500 140 12345.25 83.10 55435.57 88888.00 2007-05-20 01:19:54.625 140 12345.35 83.10 55435.57 88888.00 2007-05-20 01:19:54.750 140 12345.30 83.08 55435.55 88888.00 2007-05-20 01:19:54.875 140 12345.17 83.00 55435.50 88888.00 2007-05-20 01:19:55.000 140 12345.12 82.95 55435.50 88888.00 2007-05-20 01:19:55.125 140 12345.12 83.00 55435.57 88888.00 2007-05-20 01:19:55.250 140 12345.15 83.00 55435.60 88888.00 2007-05-20 01:19:55.375 140 12345.23 83.00 55435.60 88888.00 2007-05-20 01:19:55.500 140 12345.15 83.00 55435.57 88888.00 2007-05-20 01:19:55.625 140 12345.05 83.00 55435.53 88888.00 2007-05-20 01:19:55.750 140 12345.00 82.92 55435.53 88888.00 2007-05-20 01:19:55.875 140 12345.10 82.95 55435.53 88888.00 2007-05-20 01:19:56.000 140 12345.17 82.97 55435.55 88888.00 2007-05-20 01:19:56.125 140 12345.20 83.05 55435.53 88888.00 2007-05-20 01:19:56.250 140 12345.10 83.00 55435.55 88888.00 2007-05-20 01:19:56.375 140 12345.12 82.97 55435.55 88888.00 2007-05-20 01:19:56.500 140 12345.08 82.92 55435.55 88888.00 2007-05-20 01:19:56.625 140 12345.02 82.95 55435.55 88888.00 2007-05-20 01:19:56.750 140 12345.05 82.97 55435.57 88888.00 2007-05-20 01:19:56.875 140 12345.05 82.95 55435.55 88888.00 2007-05-20 01:19:57.000 140 12344.98 82.88 55435.50 88888.00 2007-05-20 01:19:57.125 140 12344.95 82.92 55435.53 88888.00 2007-05-20 01:19:57.250 140 12344.88 82.90 55435.50 88888.00 2007-05-20 01:19:57.375 140 12344.90 82.92 55435.53 88888.00 2007-05-20 01:19:57.500 140 12344.98 82.95 55435.55 88888.00 2007-05-20 01:19:57.625 140 12345.02 82.92 55435.53 88888.00 2007-05-20 01:19:57.750 140 12345.00 82.88 55435.50 88888.00 2007-05-20 01:19:57.875 140 12344.98 82.88 55435.50 88888.00 2007-05-20 01:19:58.000 140 12344.90 82.88 55435.50 88888.00 2007-05-20 01:19:58.125 140 12344.88 82.88 55435.53 88888.00 2007-05-20 01:19:58.250 140 12344.85 82.90 55435.55 88888.00 2007-05-20 01:19:58.375 140 12344.90 82.90 55435.50 88888.00 2007-05-20 01:19:58.500 140 12344.95 82.85 55435.50 88888.00 2007-05-20 01:19:58.625 140 12344.95 82.85 55435.50 88888.00 2007-05-20 01:19:58.750 140 12344.92 82.88 55435.53 88888.00 2007-05-20 01:19:58.875 140 12344.95 82.88 55435.50 88888.00 2007-05-20 01:19:59.000 140 12344.92 82.85 55435.45 88888.00 2007-05-20 01:19:59.125 140 12344.90 82.85 55435.53 88888.00 2007-05-20 01:19:59.250 140 12344.88 82.83 55435.55 88888.00 2007-05-20 01:19:59.375 140 12344.90 82.85 55435.53 88888.00 2007-05-20 01:19:59.500 140 12344.90 82.83 55435.50 88888.00 2007-05-20 01:19:59.625 140 12344.95 82.85 55435.53 88888.00 2007-05-20 01:19:59.750 140 12344.95 82.88 55435.55 88888.00 2007-05-20 01:19:59.875 140 12344.92 82.88 55435.57 88888.00 2007-05-20 01:20:00.000 140 12344.90 82.85 55435.55 88888.00 2007-05-20 01:20:00.125 140 12344.85 82.80 55435.53 88888.00 2007-05-20 01:20:00.250 140 12344.88 82.88 55435.55 88888.00 2007-05-20 01:20:00.375 140 12344.98 82.83 55435.53 88888.00 2007-05-20 01:20:00.500 140 12344.95 82.80 55435.50 88888.00 2007-05-20 01:20:00.625 140 12344.92 82.80 55435.53 88888.00 2007-05-20 01:20:00.750 140 12344.88 82.80 55435.53 88888.00 2007-05-20 01:20:00.875 140 12344.85 82.83 55435.53 88888.00 2007-05-20 01:20:01.000 140 12344.88 82.78 55435.50 88888.00 2007-05-20 01:20:01.125 140 12344.92 82.80 55435.53 88888.00 2007-05-20 01:20:01.250 140 12344.88 82.80 55435.55 88888.00 2007-05-20 01:20:01.375 140 12344.77 82.78 55435.50 88888.00 2007-05-20 01:20:01.500 140 12344.80 82.78 55435.50 88888.00 2007-05-20 01:20:01.625 140 12344.80 82.72 55435.47 88888.00 2007-05-20 01:20:01.750 140 12344.80 82.70 55435.50 88888.00 2007-05-20 01:20:01.875 140 12344.75 82.70 55435.50 88888.00 2007-05-20 01:20:02.000 140 12344.75 82.72 55435.53 88888.00 2007-05-20 01:20:02.125 140 12344.70 82.70 55435.55 88888.00 2007-05-20 01:20:02.250 140 12344.77 82.75 55435.55 88888.00 2007-05-20 01:20:02.375 140 12344.83 82.75 55435.53 88888.00 2007-05-20 01:20:02.500 140 12344.75 82.70 55435.50 88888.00 2007-05-20 01:20:02.625 140 12344.75 82.67 55435.50 88888.00 2007-05-20 01:20:02.750 140 12344.77 82.70 55435.47 88888.00 2007-05-20 01:20:02.875 140 12344.75 82.70 55435.50 88888.00 2007-05-20 01:20:03.000 140 12344.73 82.67 55435.47 88888.00 2007-05-20 01:20:03.125 140 12344.75 82.75 55435.50 88888.00 2007-05-20 01:20:03.250 140 12344.73 82.72 55435.50 88888.00 2007-05-20 01:20:03.375 140 12344.77 82.70 55435.53 88888.00 2007-05-20 01:20:03.500 140 12344.77 82.70 55435.53 88888.00 2007-05-20 01:20:03.625 140 12344.73 82.70 55435.50 88888.00 2007-05-20 01:20:03.750 140 12344.67 82.62 55435.47 88888.00 2007-05-20 01:20:03.875 140 12344.65 82.65 55435.47 88888.00 2007-05-20 01:20:04.000 140 12344.70 82.67 55435.47 88888.00 2007-05-20 01:20:04.125 140 12344.75 82.65 55435.47 88888.00 2007-05-20 01:20:04.250 140 12344.70 82.60 55435.47 88888.00 2007-05-20 01:20:04.375 140 12344.73 82.67 55435.50 88888.00 2007-05-20 01:20:04.500 140 12344.73 82.65 55435.50 88888.00 2007-05-20 01:20:04.625 140 12344.70 82.60 55435.45 88888.00 2007-05-20 01:20:04.750 140 12344.70 82.58 55435.43 88888.00 2007-05-20 01:20:04.875 140 12344.70 82.58 55435.47 88888.00 2007-05-20 01:20:05.000 140 12344.75 82.62 55435.47 88888.00 2007-05-20 01:20:05.125 140 12344.70 82.62 55435.50 88888.00 2007-05-20 01:20:05.250 140 12344.62 82.58 55435.45 88888.00 2007-05-20 01:20:05.375 140 12344.70 82.60 55435.47 88888.00 2007-05-20 01:20:05.500 140 12344.70 82.60 55435.47 88888.00 2007-05-20 01:20:05.625 140 12344.67 82.58 55435.43 88888.00 2007-05-20 01:20:05.750 140 12344.75 82.60 55435.47 88888.00 2007-05-20 01:20:05.875 140 12344.77 82.62 55435.50 88888.00 2007-05-20 01:20:06.000 140 12344.67 82.60 55435.45 88888.00 2007-05-20 01:20:06.125 140 12344.58 82.55 55435.47 88888.00 2007-05-20 01:20:06.250 140 12344.58 82.58 55435.50 88888.00 2007-05-20 01:20:06.375 140 12344.65 82.60 55435.50 88888.00 2007-05-20 01:20:06.500 140 12344.70 82.55 55435.47 88888.00 2007-05-20 01:20:06.625 140 12344.70 82.55 55435.47 88888.00 2007-05-20 01:20:06.750 140 12344.70 82.58 55435.45 88888.00 2007-05-20 01:20:06.875 140 12344.65 82.55 55435.43 88888.00 2007-05-20 01:20:07.000 140 12344.58 82.55 55435.43 88888.00 2007-05-20 01:20:07.125 140 12344.58 82.53 55435.43 88888.00 2007-05-20 01:20:07.250 140 12344.62 82.55 55435.47 88888.00 2007-05-20 01:20:07.375 140 12344.65 82.55 55435.45 88888.00 2007-05-20 01:20:07.500 140 12344.60 82.47 55435.45 88888.00 2007-05-20 01:20:07.625 140 12344.60 82.45 55435.43 88888.00 2007-05-20 01:20:07.750 140 12344.58 82.50 55435.40 88888.00 2007-05-20 01:20:07.875 140 12344.60 82.55 55435.43 88888.00 2007-05-20 01:20:08.000 140 12344.60 82.55 55435.45 88888.00 2007-05-20 01:20:08.125 140 12344.60 82.50 55435.47 88888.00 2007-05-20 01:20:08.250 140 12344.58 82.47 55435.47 88888.00 2007-05-20 01:20:08.375 140 12344.60 82.50 55435.45 88888.00 2007-05-20 01:20:08.500 140 12344.55 82.45 55435.45 88888.00 2007-05-20 01:20:08.625 140 12344.55 82.40 55435.43 88888.00 2007-05-20 01:20:08.750 140 12344.55 82.40 55435.40 88888.00 2007-05-20 01:20:08.875 140 12344.60 82.40 55435.40 88888.00 2007-05-20 01:20:09.000 140 12344.60 82.42 55435.38 88888.00 2007-05-20 01:20:09.125 140 12344.48 82.40 55435.38 88888.00 2007-05-20 01:20:09.250 140 12344.42 82.40 55435.40 88888.00 2007-05-20 01:20:09.375 140 12344.55 82.42 55435.43 88888.00 2007-05-20 01:20:09.500 140 12344.55 82.45 55435.43 88888.00 2007-05-20 01:20:09.625 140 12344.50 82.45 55435.40 88888.00 2007-05-20 01:20:09.750 140 12344.48 82.47 55435.43 88888.00 2007-05-20 01:20:09.875 140 12344.42 82.45 55435.45 88888.00 2007-05-20 01:20:10.000 140 12344.42 82.42 55435.43 88888.00 2007-05-20 01:20:10.125 140 12344.48 82.45 55435.43 88888.00 2007-05-20 01:20:10.250 140 12344.48 82.42 55435.43 88888.00 2007-05-20 01:20:10.375 140 12344.50 82.42 55435.43 88888.00 2007-05-20 01:20:10.500 140 12344.48 82.40 55435.43 88888.00 2007-05-20 01:20:10.625 140 12344.48 82.47 55435.43 88888.00 2007-05-20 01:20:10.750 140 12344.52 82.45 55435.43 88888.00 2007-05-20 01:20:10.875 140 12344.42 82.45 55435.40 88888.00 2007-05-20 01:20:11.000 140 12344.40 82.40 55435.38 88888.00 2007-05-20 01:20:11.125 140 12344.35 82.42 55435.38 88888.00 2007-05-20 01:20:11.250 140 12344.33 82.40 55435.40 88888.00 2007-05-20 01:20:11.375 140 12344.40 82.40 55435.40 88888.00 2007-05-20 01:20:11.500 140 12344.40 82.40 55435.38 88888.00 2007-05-20 01:20:11.625 140 12344.35 82.40 55435.38 88888.00 2007-05-20 01:20:11.750 140 12344.33 82.40 55435.40 88888.00 2007-05-20 01:20:11.875 140 12344.33 82.35 55435.40 88888.00 2007-05-20 01:20:12.000 140 12344.33 82.35 55435.35 88888.00 2007-05-20 01:20:12.125 140 12344.40 82.42 55435.38 88888.00 2007-05-20 01:20:12.250 140 12344.40 82.40 55435.38 88888.00 2007-05-20 01:20:12.375 140 12344.42 82.38 55435.35 88888.00 2007-05-20 01:20:12.500 140 12344.42 82.40 55435.35 88888.00 2007-05-20 01:20:12.625 140 12344.40 82.42 55435.38 88888.00 2007-05-20 01:20:12.750 140 12344.35 82.45 55435.38 88888.00 2007-05-20 01:20:12.875 140 12344.27 82.47 55435.35 88888.00 2007-05-20 01:20:13.000 140 12344.25 82.42 55435.32 88888.00 2007-05-20 01:20:13.125 140 12344.25 82.35 55435.32 88888.00 2007-05-20 01:20:13.250 140 12344.25 82.33 55435.35 88888.00 2007-05-20 01:20:13.375 140 12344.30 82.38 55435.38 88888.00 2007-05-20 01:20:13.500 140 12344.27 82.35 55435.35 88888.00 2007-05-20 01:20:13.625 140 12344.23 82.35 55435.35 88888.00 2007-05-20 01:20:13.750 140 12344.25 82.30 55435.35 88888.00 2007-05-20 01:20:13.875 140 12344.30 82.33 55435.32 88888.00 2007-05-20 01:20:14.000 140 12344.30 82.35 55435.32 88888.00 2007-05-20 01:20:14.125 140 12344.27 82.38 55435.38 88888.00 2007-05-20 01:20:14.250 140 12344.20 82.38 55435.38 88888.00 2007-05-20 01:20:14.375 140 12344.30 82.45 55435.38 88888.00 2007-05-20 01:20:14.500 140 12344.30 82.45 55435.40 88888.00 2007-05-20 01:20:14.625 140 12344.23 82.42 55435.38 88888.00 2007-05-20 01:20:14.750 140 12344.20 82.40 55435.35 88888.00 2007-05-20 01:20:14.875 140 12344.27 82.40 55435.32 88888.00 2007-05-20 01:20:15.000 140 12344.35 82.42 55435.32 88888.00 2007-05-20 01:20:15.125 140 12344.33 82.40 55435.30 88888.00 2007-05-20 01:20:15.250 140 12344.20 82.35 55435.30 88888.00 2007-05-20 01:20:15.375 140 12344.15 82.40 55435.32 88888.00 2007-05-20 01:20:15.500 140 12344.23 82.47 55435.35 88888.00 2007-05-20 01:20:15.625 140 12344.25 82.45 55435.35 88888.00 2007-05-20 01:20:15.750 140 12344.23 82.42 55435.35 88888.00 2007-05-20 01:20:15.875 140 12344.20 82.40 55435.32 88888.00 2007-05-20 01:20:16.000 140 12344.20 82.40 55435.30 88888.00 2007-05-20 01:20:16.125 140 12344.17 82.42 55435.32 88888.00 2007-05-20 01:20:16.250 140 12344.08 82.40 55435.32 88888.00 2007-05-20 01:20:16.375 140 12344.05 82.40 55435.30 88888.00 2007-05-20 01:20:16.500 140 12344.05 82.42 55435.30 88888.00 2007-05-20 01:20:16.625 140 12344.02 82.45 55435.30 88888.00 2007-05-20 01:20:16.750 140 12344.00 82.45 55435.30 88888.00 2007-05-20 01:20:16.875 140 12344.00 82.42 55435.22 88888.00 2007-05-20 01:20:17.000 140 12344.00 82.40 55435.20 88888.00 2007-05-20 01:20:17.125 140 12344.08 82.42 55435.25 88888.00 2007-05-20 01:20:17.250 140 12344.05 82.40 55435.28 88888.00 2007-05-20 01:20:17.375 140 12344.00 82.40 55435.28 88888.00 2007-05-20 01:20:17.500 140 12344.00 82.40 55435.28 88888.00 2007-05-20 01:20:17.625 140 12344.05 82.42 55435.22 88888.00 2007-05-20 01:20:17.750 140 12344.10 82.45 55435.25 88888.00 2007-05-20 01:20:17.875 140 12344.12 82.47 55435.22 88888.00 2007-05-20 01:20:18.000 140 12344.15 82.42 55435.20 88888.00 2007-05-20 01:20:18.125 140 12344.12 82.42 55435.20 88888.00 2007-05-20 01:20:18.250 140 12344.02 82.40 55435.20 88888.00 2007-05-20 01:20:18.375 140 12344.00 82.42 55435.20 88888.00 2007-05-20 01:20:18.500 140 12344.05 82.40 55435.22 88888.00 2007-05-20 01:20:18.625 140 12344.10 82.42 55435.25 88888.00 2007-05-20 01:20:18.750 140 12344.05 82.45 55435.25 88888.00 2007-05-20 01:20:18.875 140 12343.98 82.47 55435.25 88888.00 2007-05-20 01:20:19.000 140 12344.00 82.45 55435.22 88888.00 2007-05-20 01:20:19.125 140 12343.98 82.42 55435.20 88888.00 2007-05-20 01:20:19.250 140 12343.95 82.45 55435.20 88888.00 2007-05-20 01:20:19.375 140 12344.00 82.50 55435.22 88888.00 2007-05-20 01:20:19.500 140 12344.02 82.47 55435.22 88888.00 2007-05-20 01:20:19.625 140 12344.02 82.47 55435.20 88888.00 2007-05-20 01:20:19.750 140 12344.02 82.50 55435.20 88888.00 2007-05-20 01:20:19.875 140 12343.92 82.50 55435.20 88888.00 2007-05-20 01:20:20.000 140 12343.92 82.47 55435.20 88888.00 2007-05-20 01:20:20.125 140 12343.98 82.53 55435.22 88888.00 2007-05-20 01:20:20.250 140 12343.98 82.55 55435.22 88888.00 2007-05-20 01:20:20.375 140 12344.00 82.60 55435.20 88888.00 2007-05-20 01:20:20.500 140 12343.95 82.58 55435.20 88888.00 2007-05-20 01:20:20.625 140 12343.95 82.50 55435.20 88888.00 2007-05-20 01:20:20.750 140 12343.90 82.47 55435.18 88888.00 2007-05-20 01:20:20.875 140 12343.92 82.47 55435.18 88888.00 2007-05-20 01:20:21.000 140 12343.95 82.47 55435.18 88888.00 2007-05-20 01:20:21.125 140 12343.98 82.47 55435.18 88888.00 2007-05-20 01:20:21.250 140 12344.00 82.53 55435.18 88888.00 2007-05-20 01:20:21.375 140 12344.00 82.58 55435.18 88888.00 2007-05-20 01:20:21.500 140 12343.98 82.55 55435.15 88888.00 2007-05-20 01:20:21.625 140 12343.98 82.58 55435.18 88888.00 2007-05-20 01:20:21.750 140 12344.00 82.58 55435.18 88888.00 2007-05-20 01:20:21.875 140 12343.90 82.55 55435.18 88888.00 2007-05-20 01:20:22.000 140 12343.80 82.53 55435.18 88888.00 2007-05-20 01:20:22.125 140 12343.73 82.55 55435.22 88888.00 2007-05-20 01:20:22.250 140 12343.75 82.55 55435.20 88888.00 2007-05-20 01:20:22.375 140 12343.77 82.55 55435.18 88888.00 2007-05-20 01:20:22.500 140 12343.80 82.55 55435.18 88888.00 2007-05-20 01:20:22.625 140 12343.83 82.60 55435.15 88888.00 2007-05-20 01:20:22.750 140 12343.80 82.60 55435.15 88888.00 2007-05-20 01:20:22.875 140 12343.77 82.60 55435.15 88888.00 2007-05-20 01:20:23.000 140 12343.83 82.65 55435.15 88888.00 2007-05-20 01:20:23.125 140 12343.83 82.65 55435.18 88888.00 2007-05-20 01:20:23.250 140 12343.75 82.55 55435.18 88888.00 2007-05-20 01:20:23.375 140 12343.75 82.60 55435.15 88888.00 2007-05-20 01:20:23.500 140 12343.73 82.65 55435.18 88888.00 2007-05-20 01:20:23.625 140 12343.75 82.65 55435.15 88888.00 2007-05-20 01:20:23.750 140 12343.65 82.62 55435.15 88888.00 2007-05-20 01:20:23.875 140 12343.62 82.58 55435.18 88888.00 2007-05-20 01:20:24.000 140 12343.60 82.62 55435.18 88888.00 2007-05-20 01:20:24.125 140 12343.58 82.60 55435.18 88888.00 2007-05-20 01:20:24.250 140 12343.62 82.60 55435.15 88888.00 2007-05-20 01:20:24.375 140 12343.73 82.65 55435.18 88888.00 2007-05-20 01:20:24.500 140 12343.75 82.72 55435.18 88888.00 2007-05-20 01:20:24.625 140 12343.75 82.72 55435.15 88888.00 2007-05-20 01:20:24.750 140 12343.67 82.67 55435.15 88888.00 2007-05-20 01:20:24.875 140 12343.62 82.62 55435.12 88888.00 2007-05-20 01:20:25.000 140 12343.65 82.62 55435.07 88888.00 2007-05-20 01:20:25.125 140 12343.65 82.67 55435.15 88888.00 2007-05-20 01:20:25.250 140 12343.58 82.70 55435.15 88888.00 2007-05-20 01:20:25.375 140 12343.62 82.78 55435.15 88888.00 2007-05-20 01:20:25.500 140 12343.62 82.72 55435.15 88888.00 2007-05-20 01:20:25.625 140 12343.65 82.70 55435.12 88888.00 2007-05-20 01:20:25.750 140 12343.62 82.70 55435.12 88888.00 2007-05-20 01:20:25.875 140 12343.65 82.72 55435.12 88888.00 2007-05-20 01:20:26.000 140 12343.60 82.75 55435.10 88888.00 2007-05-20 01:20:26.125 140 12343.55 82.72 55435.10 88888.00 2007-05-20 01:20:26.250 140 12343.48 82.70 55435.10 88888.00 2007-05-20 01:20:26.375 140 12343.60 82.75 55435.07 88888.00 2007-05-20 01:20:26.500 140 12343.65 82.72 55435.05 88888.00 2007-05-20 01:20:26.625 140 12343.58 82.78 55435.07 88888.00 2007-05-20 01:20:26.750 140 12343.48 82.75 55435.05 88888.00 2007-05-20 01:20:26.875 140 12343.55 82.75 55435.07 88888.00 2007-05-20 01:20:27.000 140 12343.65 82.80 55435.10 88888.00 2007-05-20 01:20:27.125 140 12343.67 82.80 55435.15 88888.00 2007-05-20 01:20:27.250 140 12343.55 82.70 55435.12 88888.00 2007-05-20 01:20:27.375 140 12343.48 82.78 55435.10 88888.00 2007-05-20 01:20:27.500 140 12343.42 82.75 55435.05 88888.00 2007-05-20 01:20:27.625 140 12343.50 82.78 55435.07 88888.00 2007-05-20 01:20:27.750 140 12343.55 82.85 55435.12 88888.00 2007-05-20 01:20:27.875 140 12343.52 82.85 55435.12 88888.00 2007-05-20 01:20:28.000 140 12343.48 82.78 55435.07 88888.00 2007-05-20 01:20:28.125 140 12343.42 82.78 55435.07 88888.00 2007-05-20 01:20:28.250 140 12343.40 82.80 55435.10 88888.00 2007-05-20 01:20:28.375 140 12343.45 82.80 55435.07 88888.00 2007-05-20 01:20:28.500 140 12343.42 82.78 55435.05 88888.00 2007-05-20 01:20:28.625 140 12343.35 82.72 55435.05 88888.00 2007-05-20 01:20:28.750 140 12343.35 82.75 55435.07 88888.00 2007-05-20 01:20:28.875 140 12343.38 82.78 55435.07 88888.00 2007-05-20 01:20:29.000 140 12343.40 82.83 55435.05 88888.00 2007-05-20 01:20:29.125 140 12343.40 82.85 55435.07 88888.00 2007-05-20 01:20:29.250 140 12343.33 82.85 55435.10 88888.00 2007-05-20 01:20:29.375 140 12343.27 82.83 55435.05 88888.00 2007-05-20 01:20:29.500 140 12343.30 82.78 55435.03 88888.00 2007-05-20 01:20:29.625 140 12343.33 82.72 55435.03 88888.00 2007-05-20 01:20:29.750 140 12343.35 82.78 55435.03 88888.00 2007-05-20 01:20:29.875 140 12343.38 82.88 55435.05 88888.00 2007-05-20 01:20:30.000 140 12343.40 82.85 55435.03 88888.00 2007-05-20 01:20:30.125 140 12343.33 82.80 55435.03 88888.00 2007-05-20 01:20:30.250 140 12343.23 82.75 55435.00 88888.00 2007-05-20 01:20:30.375 140 12343.20 82.80 55434.97 88888.00 2007-05-20 01:20:30.500 140 12343.23 82.88 55435.03 88888.00 2007-05-20 01:20:30.625 140 12343.20 82.92 55435.03 88888.00 2007-05-20 01:20:30.750 140 12343.23 82.92 55435.00 88888.00 2007-05-20 01:20:30.875 140 12343.23 82.88 55435.00 88888.00 2007-05-20 01:20:31.000 140 12343.17 82.85 55434.97 88888.00 2007-05-20 01:20:31.125 140 12343.08 82.83 55435.03 88888.00 2007-05-20 01:20:31.250 140 12343.08 82.83 55435.03 88888.00 2007-05-20 01:20:31.375 140 12343.08 82.88 55435.03 88888.00 2007-05-20 01:20:31.500 140 12343.05 82.90 55435.00 88888.00 2007-05-20 01:20:31.625 140 12343.02 82.90 55435.00 88888.00 2007-05-20 01:20:31.750 140 12343.05 82.90 55434.97 88888.00 2007-05-20 01:20:31.875 140 12343.05 82.85 55434.95 88888.00 2007-05-20 01:20:32.000 140 12343.02 82.83 55434.97 88888.00 2007-05-20 01:20:32.125 140 12343.00 82.83 55434.95 88888.00 2007-05-20 01:20:32.250 140 12342.95 82.85 55434.97 88888.00 2007-05-20 01:20:32.375 140 12342.92 82.85 55434.95 88888.00 2007-05-20 01:20:32.500 140 12342.95 82.85 55434.95 88888.00 2007-05-20 01:20:32.625 140 12343.00 82.88 55435.00 88888.00 2007-05-20 01:20:32.750 140 12343.05 82.90 55434.97 88888.00 2007-05-20 01:20:32.875 140 12343.05 82.95 55434.97 88888.00 2007-05-20 01:20:33.000 140 12343.05 82.92 55434.97 88888.00 2007-05-20 01:20:33.125 140 12343.02 82.90 55435.00 88888.00 2007-05-20 01:20:33.250 140 12342.92 82.90 55435.00 88888.00 2007-05-20 01:20:33.375 140 12342.95 82.90 55434.97 88888.00 2007-05-20 01:20:33.500 140 12342.90 82.85 55434.95 88888.00 2007-05-20 01:20:33.625 140 12342.85 82.90 55434.97 88888.00 2007-05-20 01:20:33.750 140 12342.88 82.95 55435.00 88888.00 2007-05-20 01:20:33.875 140 12342.92 82.95 55435.00 88888.00 2007-05-20 01:20:34.000 140 12342.95 83.00 55435.00 88888.00 2007-05-20 01:20:34.125 140 12342.98 82.97 55435.03 88888.00 2007-05-20 01:20:34.250 140 12342.90 82.97 55435.00 88888.00 2007-05-20 01:20:34.375 140 12342.90 83.03 55435.00 88888.00 2007-05-20 01:20:34.500 140 12342.92 83.03 55434.97 88888.00 2007-05-20 01:20:34.625 140 12342.85 82.95 55434.97 88888.00 2007-05-20 01:20:34.750 140 12342.70 82.92 55434.97 88888.00 2007-05-20 01:20:34.875 140 12342.73 82.97 55435.00 88888.00 2007-05-20 01:20:35.000 140 12342.77 83.00 55434.97 88888.00 2007-05-20 01:20:35.125 140 12342.75 82.95 55435.00 88888.00 2007-05-20 01:20:35.250 140 12342.65 82.90 55434.95 88888.00 2007-05-20 01:20:35.375 140 12342.70 82.92 55434.93 88888.00 2007-05-20 01:20:35.500 140 12342.62 82.90 55434.93 88888.00 2007-05-20 01:20:35.625 140 12342.62 82.85 55434.90 88888.00 2007-05-20 01:20:35.750 140 12342.65 82.90 55434.93 88888.00 2007-05-20 01:20:35.875 140 12342.60 82.92 55434.95 88888.00 2007-05-20 01:20:36.000 140 12342.52 82.97 55434.97 88888.00 2007-05-20 01:20:36.125 140 12342.55 83.00 55434.97 88888.00 2007-05-20 01:20:36.250 140 12342.55 82.97 55434.95 88888.00 2007-05-20 01:20:36.375 140 12342.60 83.05 55434.95 88888.00 2007-05-20 01:20:36.500 140 12342.60 83.05 55434.97 88888.00 2007-05-20 01:20:36.625 140 12342.60 82.97 55434.90 88888.00 2007-05-20 01:20:36.750 140 12342.62 82.97 55434.88 88888.00 2007-05-20 01:20:36.875 140 12342.55 82.92 55434.90 88888.00 2007-05-20 01:20:37.000 140 12342.60 83.03 55434.95 88888.00 2007-05-20 01:20:37.125 140 12342.62 83.05 55434.95 88888.00 2007-05-20 01:20:37.250 140 12342.60 83.03 55434.95 88888.00 2007-05-20 01:20:37.375 140 12342.60 83.00 55434.95 88888.00 2007-05-20 01:20:37.500 140 12342.48 82.95 55434.93 88888.00 2007-05-20 01:20:37.625 140 12342.48 83.05 55434.93 88888.00 2007-05-20 01:20:37.750 140 12342.58 83.05 55434.93 88888.00 2007-05-20 01:20:37.875 140 12342.55 83.03 55434.90 88888.00 2007-05-20 01:20:38.000 140 12342.50 83.03 55434.88 88888.00 2007-05-20 01:20:38.125 140 12342.48 83.03 55434.90 88888.00 2007-05-20 01:20:38.250 140 12342.40 83.00 55434.95 88888.00 2007-05-20 01:20:38.375 140 12342.35 83.08 55434.93 88888.00 2007-05-20 01:20:38.500 140 12342.38 83.12 55434.93 88888.00 2007-05-20 01:20:38.625 140 12342.45 83.12 55434.93 88888.00 2007-05-20 01:20:38.750 140 12342.45 83.10 55434.95 88888.00 2007-05-20 01:20:38.875 140 12342.45 83.10 55434.93 88888.00 2007-05-20 01:20:39.000 140 12342.42 83.08 55434.90 88888.00 2007-05-20 01:20:39.125 140 12342.42 83.10 55434.93 88888.00 2007-05-20 01:20:39.250 140 12342.50 83.10 55434.93 88888.00 2007-05-20 01:20:39.375 140 12342.52 83.12 55434.90 88888.00 2007-05-20 01:20:39.500 140 12342.48 83.12 55434.93 88888.00 2007-05-20 01:20:39.625 140 12342.45 83.12 55434.95 88888.00 2007-05-20 01:20:39.750 140 12342.40 83.08 55434.93 88888.00 2007-05-20 01:20:39.875 140 12342.40 83.05 55434.88 88888.00 2007-05-20 01:20:40.000 140 12342.42 83.10 55434.90 88888.00 2007-05-20 01:20:40.125 140 12342.35 83.17 55434.93 88888.00 2007-05-20 01:20:40.250 140 12342.23 83.20 55434.93 88888.00 2007-05-20 01:20:40.375 140 12342.30 83.20 55434.95 88888.00 2007-05-20 01:20:40.500 140 12342.25 83.15 55434.90 88888.00 2007-05-20 01:20:40.625 140 12342.20 83.10 55434.88 88888.00 2007-05-20 01:20:40.750 140 12342.23 83.12 55434.88 88888.00 2007-05-20 01:20:40.875 140 12342.25 83.15 55434.85 88888.00 2007-05-20 01:20:41.000 140 12342.25 83.17 55434.85 88888.00 2007-05-20 01:20:41.125 140 12342.20 83.20 55434.90 88888.00 2007-05-20 01:20:41.250 140 12342.15 83.22 55434.90 88888.00 2007-05-20 01:20:41.375 140 12342.10 83.20 55434.88 88888.00 2007-05-20 01:20:41.500 140 12342.12 83.22 55434.88 88888.00 2007-05-20 01:20:41.625 140 12342.17 83.20 55434.90 88888.00 2007-05-20 01:20:41.750 140 12342.10 83.20 55434.93 88888.00 2007-05-20 01:20:41.875 140 12342.08 83.17 55434.93 88888.00 2007-05-20 01:20:42.000 140 12342.08 83.20 55434.90 88888.00 2007-05-20 01:20:42.125 140 12342.08 83.25 55434.93 88888.00 2007-05-20 01:20:42.250 140 12342.02 83.17 55434.90 88888.00 2007-05-20 01:20:42.375 140 12342.10 83.22 55434.88 88888.00 2007-05-20 01:20:42.500 140 12342.02 83.25 55434.88 88888.00 2007-05-20 01:20:42.625 140 12342.02 83.25 55434.88 88888.00 2007-05-20 01:20:42.750 140 12342.00 83.25 55434.88 88888.00 2007-05-20 01:20:42.875 140 12341.98 83.25 55434.88 88888.00 2007-05-20 01:20:43.000 140 12342.05 83.28 55434.85 88888.00 2007-05-20 01:20:43.125 140 12342.00 83.28 55434.85 88888.00 2007-05-20 01:20:43.250 140 12341.98 83.28 55434.85 88888.00 2007-05-20 01:20:43.375 140 12342.00 83.28 55434.88 88888.00 2007-05-20 01:20:43.500 140 12341.98 83.30 55434.88 88888.00 2007-05-20 01:20:43.625 140 12341.92 83.30 55434.88 88888.00 2007-05-20 01:20:43.750 140 12341.88 83.25 55434.88 88888.00 2007-05-20 01:20:43.875 140 12341.90 83.25 55434.85 88888.00 2007-05-20 01:20:44.000 140 12341.90 83.25 55434.82 88888.00 2007-05-20 01:20:44.125 140 12341.88 83.33 55434.85 88888.00 2007-05-20 01:20:44.250 140 12341.80 83.38 55434.85 88888.00 2007-05-20 01:20:44.375 140 12341.80 83.38 55434.85 88888.00 2007-05-20 01:20:44.500 140 12341.70 83.28 55434.82 88888.00 2007-05-20 01:20:44.625 140 12341.65 83.30 55434.80 88888.00 2007-05-20 01:20:44.750 140 12341.67 83.33 55434.78 88888.00 2007-05-20 01:20:44.875 140 12341.67 83.35 55434.78 88888.00 2007-05-20 01:20:45.000 140 12341.75 83.38 55434.78 88888.00 2007-05-20 01:20:45.125 140 12341.80 83.45 55434.82 88888.00 2007-05-20 01:20:45.250 140 12341.73 83.40 55434.82 88888.00 2007-05-20 01:20:45.375 140 12341.75 83.38 55434.82 88888.00 2007-05-20 01:20:45.500 140 12341.75 83.38 55434.82 88888.00 2007-05-20 01:20:45.625 140 12341.77 83.42 55434.82 88888.00 2007-05-20 01:20:45.750 140 12341.75 83.45 55434.80 88888.00 2007-05-20 01:20:45.875 140 12341.67 83.45 55434.80 88888.00 2007-05-20 01:20:46.000 140 12341.58 83.38 55434.78 88888.00 2007-05-20 01:20:46.125 140 12341.52 83.35 55434.80 88888.00 2007-05-20 01:20:46.250 140 12341.62 83.47 55434.85 88888.00 2007-05-20 01:20:46.375 140 12341.65 83.55 55434.88 88888.00 2007-05-20 01:20:46.500 140 12341.60 83.53 55434.80 88888.00 2007-05-20 01:20:46.625 140 12341.55 83.45 55434.78 88888.00 2007-05-20 01:20:46.750 140 12341.55 83.42 55434.80 88888.00 2007-05-20 01:20:46.875 140 12341.48 83.47 55434.75 88888.00 2007-05-20 01:20:47.000 140 12341.45 83.47 55434.80 88888.00 2007-05-20 01:20:47.125 140 12341.52 83.47 55434.80 88888.00 2007-05-20 01:20:47.250 140 12341.48 83.42 55434.78 88888.00 2007-05-20 01:20:47.375 140 12341.50 83.42 55434.75 88888.00 2007-05-20 01:20:47.500 140 12341.60 83.50 55434.82 88888.00 2007-05-20 01:20:47.625 140 12341.65 83.62 55434.82 88888.00 2007-05-20 01:20:47.750 140 12341.55 83.58 55434.80 88888.00 2007-05-20 01:20:47.875 140 12341.48 83.55 55434.78 88888.00 2007-05-20 01:20:48.000 140 12341.48 83.53 55434.75 88888.00 2007-05-20 01:20:48.125 140 12341.45 83.50 55434.78 88888.00 2007-05-20 01:20:48.250 140 12341.25 83.42 55434.78 88888.00 2007-05-20 01:20:48.375 140 12341.25 83.53 55434.78 88888.00 2007-05-20 01:20:48.500 140 12341.30 83.55 55434.75 88888.00 2007-05-20 01:20:48.625 140 12341.33 83.50 55434.75 88888.00 2007-05-20 01:20:48.750 140 12341.30 83.50 55434.75 88888.00 2007-05-20 01:20:48.875 140 12341.27 83.55 55434.78 88888.00 2007-05-20 01:20:49.000 140 12341.30 83.58 55434.78 88888.00 2007-05-20 01:20:49.125 140 12341.27 83.50 55434.78 88888.00 2007-05-20 01:20:49.250 140 12341.30 83.58 55434.78 88888.00 2007-05-20 01:20:49.375 140 12341.35 83.62 55434.78 88888.00 2007-05-20 01:20:49.500 140 12341.27 83.60 55434.78 88888.00 2007-05-20 01:20:49.625 140 12341.23 83.62 55434.75 88888.00 2007-05-20 01:20:49.750 140 12341.20 83.62 55434.75 88888.00 2007-05-20 01:20:49.875 140 12341.17 83.62 55434.78 88888.00 2007-05-20 01:20:50.000 140 12341.25 83.65 55434.80 88888.00 2007-05-20 01:20:50.125 140 12341.20 83.67 55434.78 88888.00 2007-05-20 01:20:50.250 140 12341.10 83.67 55434.78 88888.00 2007-05-20 01:20:50.375 140 12341.12 83.72 55434.78 88888.00 2007-05-20 01:20:50.500 140 12341.08 83.70 55434.75 88888.00 2007-05-20 01:20:50.625 140 12341.05 83.67 55434.75 88888.00 2007-05-20 01:20:50.750 140 12341.08 83.70 55434.78 88888.00 2007-05-20 01:20:50.875 140 12341.05 83.70 55434.75 88888.00 2007-05-20 01:20:51.000 140 12340.95 83.67 55434.72 88888.00 2007-05-20 01:20:51.125 140 12340.92 83.72 55434.78 88888.00 2007-05-20 01:20:51.250 140 12340.92 83.78 55434.78 88888.00 2007-05-20 01:20:51.375 140 12340.95 83.78 55434.78 88888.00 2007-05-20 01:20:51.500 140 12340.90 83.78 55434.80 88888.00 2007-05-20 01:20:51.625 140 12340.80 83.75 55434.75 88888.00 2007-05-20 01:20:51.750 140 12340.77 83.78 55434.75 88888.00 2007-05-20 01:20:51.875 140 12340.75 83.75 55434.75 88888.00 2007-05-20 01:20:52.000 140 12340.73 83.78 55434.70 88888.00 2007-05-20 01:20:52.125 140 12340.75 83.83 55434.72 88888.00 2007-05-20 01:20:52.250 140 12340.75 83.85 55434.75 88888.00 2007-05-20 01:20:52.375 140 12340.80 83.83 55434.78 88888.00 2007-05-20 01:20:52.500 140 12340.83 83.85 55434.80 88888.00 2007-05-20 01:20:52.625 140 12340.77 83.85 55434.75 88888.00 2007-05-20 01:20:52.750 140 12340.70 83.85 55434.70 88888.00 2007-05-20 01:20:52.875 140 12340.67 83.85 55434.72 88888.00 2007-05-20 01:20:53.000 140 12340.70 83.88 55434.75 88888.00 2007-05-20 01:20:53.125 140 12340.75 83.90 55434.78 88888.00 2007-05-20 01:20:53.250 140 12340.65 83.85 55434.72 88888.00 2007-05-20 01:20:53.375 140 12340.55 83.85 55434.70 88888.00 2007-05-20 01:20:53.500 140 12340.50 83.85 55434.75 88888.00 2007-05-20 01:20:53.625 140 12340.55 83.85 55434.78 88888.00 2007-05-20 01:20:53.750 140 12340.52 83.85 55434.72 88888.00 2007-05-20 01:20:53.875 140 12340.48 83.85 55434.75 88888.00 2007-05-20 01:20:54.000 140 12340.50 83.90 55434.75 88888.00 2007-05-20 01:20:54.125 140 12340.50 83.92 55434.75 88888.00 2007-05-20 01:20:54.250 140 12340.48 83.92 55434.72 88888.00 2007-05-20 01:20:54.375 140 12340.45 83.95 55434.72 88888.00 2007-05-20 01:20:54.500 140 12340.38 83.95 55434.75 88888.00 2007-05-20 01:20:54.625 140 12340.35 83.95 55434.75 88888.00 2007-05-20 01:20:54.750 140 12340.35 83.95 55434.78 88888.00 2007-05-20 01:20:54.875 140 12340.38 83.97 55434.75 88888.00 2007-05-20 01:20:55.000 140 12340.42 84.00 55434.72 88888.00 2007-05-20 01:20:55.125 140 12340.45 84.00 55434.72 88888.00 2007-05-20 01:20:55.250 140 12340.38 83.95 55434.70 88888.00 2007-05-20 01:20:55.375 140 12340.33 83.95 55434.70 88888.00 2007-05-20 01:20:55.500 140 12340.27 83.97 55434.70 88888.00 2007-05-20 01:20:55.625 140 12340.25 83.97 55434.70 88888.00 2007-05-20 01:20:55.750 140 12340.25 84.00 55434.70 88888.00 2007-05-20 01:20:55.875 140 12340.30 84.00 55434.72 88888.00 2007-05-20 01:20:56.000 140 12340.30 84.00 55434.70 88888.00 2007-05-20 01:20:56.125 140 12340.27 84.00 55434.68 88888.00 2007-05-20 01:20:56.250 140 12340.23 83.97 55434.68 88888.00 2007-05-20 01:20:56.375 140 12340.20 84.05 55434.65 88888.00 2007-05-20 01:20:56.500 140 12340.20 84.08 55434.68 88888.00 2007-05-20 01:20:56.625 140 12340.17 84.08 55434.70 88888.00 2007-05-20 01:20:56.750 140 12340.12 84.03 55434.68 88888.00 2007-05-20 01:20:56.875 140 12340.10 84.05 55434.68 88888.00 2007-05-20 01:20:57.000 140 12340.12 84.03 55434.68 88888.00 2007-05-20 01:20:57.125 140 12340.10 84.08 55434.68 88888.00 2007-05-20 01:20:57.250 140 12340.05 84.05 55434.70 88888.00 2007-05-20 01:20:57.375 140 12340.08 84.08 55434.65 88888.00 2007-05-20 01:20:57.500 140 12340.02 84.05 55434.62 88888.00 2007-05-20 01:20:57.625 140 12340.02 84.10 55434.65 88888.00 2007-05-20 01:20:57.750 140 12340.05 84.17 55434.65 88888.00 2007-05-20 01:20:57.875 140 12340.02 84.20 55434.65 88888.00 2007-05-20 01:20:58.000 140 12339.98 84.20 55434.65 88888.00 2007-05-20 01:20:58.125 140 12339.98 84.20 55434.68 88888.00 2007-05-20 01:20:58.250 140 12340.00 84.22 55434.68 88888.00 2007-05-20 01:20:58.375 140 12340.05 84.22 55434.70 88888.00 2007-05-20 01:20:58.500 140 12340.00 84.25 55434.68 88888.00 2007-05-20 01:20:58.625 140 12339.90 84.28 55434.68 88888.00 2007-05-20 01:20:58.750 140 12339.92 84.28 55434.62 88888.00 2007-05-20 01:20:58.875 140 12339.92 84.22 55434.65 88888.00 2007-05-20 01:20:59.000 140 12339.85 84.22 55434.62 88888.00 2007-05-20 01:20:59.125 140 12339.77 84.22 55434.65 88888.00 2007-05-20 01:20:59.250 140 12339.80 84.25 55434.70 88888.00 2007-05-20 01:20:59.375 140 12339.88 84.30 55434.68 88888.00 2007-05-20 01:20:59.500 140 12339.80 84.25 55434.65 88888.00 2007-05-20 01:20:59.625 140 12339.80 84.28 55434.68 88888.00 2007-05-20 01:20:59.750 140 12339.83 84.35 55434.65 88888.00 2007-05-20 01:20:59.875 140 12339.80 84.33 55434.62 88888.00 2007-05-20 01:21:00.000 140 12339.80 84.28 55434.62 88888.00 2007-05-20 01:21:00.125 140 12339.85 84.28 55434.68 88888.00 2007-05-20 01:21:00.250 140 12339.83 84.28 55434.65 88888.00 2007-05-20 01:21:00.375 140 12339.80 84.33 55434.62 88888.00 2007-05-20 01:21:00.500 140 12339.70 84.38 55434.62 88888.00 2007-05-20 01:21:00.625 140 12339.70 84.38 55434.60 88888.00 2007-05-20 01:21:00.750 140 12339.75 84.33 55434.57 88888.00 2007-05-20 01:21:00.875 140 12339.77 84.35 55434.55 88888.00 2007-05-20 01:21:01.000 140 12339.77 84.38 55434.57 88888.00 2007-05-20 01:21:01.125 140 12339.75 84.40 55434.60 88888.00 2007-05-20 01:21:01.250 140 12339.65 84.35 55434.57 88888.00 2007-05-20 01:21:01.375 140 12339.62 84.35 55434.57 88888.00 2007-05-20 01:21:01.500 140 12339.62 84.42 55434.60 88888.00 2007-05-20 01:21:01.625 140 12339.70 84.45 55434.60 88888.00 2007-05-20 01:21:01.750 140 12339.65 84.45 55434.62 88888.00 2007-05-20 01:21:01.875 140 12339.58 84.47 55434.62 88888.00 2007-05-20 01:21:02.000 140 12339.58 84.53 55434.57 88888.00 2007-05-20 01:21:02.125 140 12339.55 84.55 55434.60 88888.00 2007-05-20 01:21:02.250 140 12339.48 84.45 55434.57 88888.00 2007-05-20 01:21:02.375 140 12339.42 84.42 55434.55 88888.00 2007-05-20 01:21:02.500 140 12339.42 84.42 55434.57 88888.00 2007-05-20 01:21:02.625 140 12339.45 84.47 55434.57 88888.00 2007-05-20 01:21:02.750 140 12339.50 84.50 55434.55 88888.00 2007-05-20 01:21:02.875 140 12339.50 84.50 55434.55 88888.00 2007-05-20 01:21:03.000 140 12339.50 84.47 55434.53 88888.00 2007-05-20 01:21:03.125 140 12339.45 84.47 55434.53 88888.00 2007-05-20 01:21:03.250 140 12339.42 84.53 55434.57 88888.00 2007-05-20 01:21:03.375 140 12339.40 84.53 55434.55 88888.00 2007-05-20 01:21:03.500 140 12339.35 84.53 55434.55 88888.00 2007-05-20 01:21:03.625 140 12339.33 84.55 55434.53 88888.00 2007-05-20 01:21:03.750 140 12339.23 84.55 55434.50 88888.00 2007-05-20 01:21:03.875 140 12339.25 84.58 55434.53 88888.00 2007-05-20 01:21:04.000 140 12339.25 84.53 55434.53 88888.00 2007-05-20 01:21:04.125 140 12339.25 84.53 55434.50 88888.00 2007-05-20 01:21:04.250 140 12339.23 84.58 55434.50 88888.00 2007-05-20 01:21:04.375 140 12339.25 84.62 55434.50 88888.00 2007-05-20 01:21:04.500 140 12339.17 84.60 55434.53 88888.00 2007-05-20 01:21:04.625 140 12339.17 84.62 55434.53 88888.00 2007-05-20 01:21:04.750 140 12339.12 84.60 55434.50 88888.00 2007-05-20 01:21:04.875 140 12339.12 84.60 55434.47 88888.00 2007-05-20 01:21:05.000 140 12339.15 84.60 55434.47 88888.00 2007-05-20 01:21:05.125 140 12339.15 84.60 55434.50 88888.00 2007-05-20 01:21:05.250 140 12339.10 84.60 55434.53 88888.00 2007-05-20 01:21:05.375 140 12339.12 84.62 55434.50 88888.00 2007-05-20 01:21:05.500 140 12339.15 84.65 55434.45 88888.00 2007-05-20 01:21:05.625 140 12339.05 84.65 55434.47 88888.00 2007-05-20 01:21:05.750 140 12339.02 84.62 55434.50 88888.00 2007-05-20 01:21:05.875 140 12339.08 84.67 55434.53 88888.00 2007-05-20 01:21:06.000 140 12339.08 84.70 55434.50 88888.00 2007-05-20 01:21:06.125 140 12339.08 84.72 55434.47 88888.00 2007-05-20 01:21:06.250 140 12339.08 84.70 55434.45 88888.00 2007-05-20 01:21:06.375 140 12339.02 84.67 55434.45 88888.00 2007-05-20 01:21:06.500 140 12338.92 84.75 55434.45 88888.00 2007-05-20 01:21:06.625 140 12338.98 84.78 55434.45 88888.00 2007-05-20 01:21:06.750 140 12338.98 84.75 55434.45 88888.00 2007-05-20 01:21:06.875 140 12339.00 84.72 55434.45 88888.00 2007-05-20 01:21:07.000 140 12339.05 84.78 55434.43 88888.00 2007-05-20 01:21:07.125 140 12339.05 84.75 55434.45 88888.00 2007-05-20 01:21:07.250 140 12339.00 84.75 55434.47 88888.00 2007-05-20 01:21:07.375 140 12338.92 84.78 55434.47 88888.00 2007-05-20 01:21:07.500 140 12338.92 84.78 55434.45 88888.00 2007-05-20 01:21:07.625 140 12338.98 84.83 55434.50 88888.00 2007-05-20 01:21:07.750 140 12338.90 84.85 55434.47 88888.00 2007-05-20 01:21:07.875 140 12338.77 84.83 55434.43 88888.00 2007-05-20 01:21:08.000 140 12338.73 84.83 55434.40 88888.00 2007-05-20 01:21:08.125 140 12338.73 84.85 55434.43 88888.00 2007-05-20 01:21:08.250 140 12338.73 84.88 55434.40 88888.00 2007-05-20 01:21:08.375 140 12338.77 84.92 55434.43 88888.00 2007-05-20 01:21:08.500 140 12338.80 84.95 55434.43 88888.00 2007-05-20 01:21:08.625 140 12338.77 84.88 55434.43 88888.00 2007-05-20 01:21:08.750 140 12338.75 84.88 55434.43 88888.00 2007-05-20 01:21:08.875 140 12338.77 84.92 55434.43 88888.00 2007-05-20 01:21:09.000 140 12338.85 84.95 55434.43 88888.00 2007-05-20 01:21:09.125 140 12338.77 84.90 55434.40 88888.00 2007-05-20 01:21:09.250 140 12338.67 84.88 55434.40 88888.00 2007-05-20 01:21:09.375 140 12338.75 84.90 55434.38 88888.00 2007-05-20 01:21:09.500 140 12338.80 84.92 55434.38 88888.00 2007-05-20 01:21:09.625 140 12338.75 84.97 55434.38 88888.00 2007-05-20 01:21:09.750 140 12338.67 84.97 55434.38 88888.00 2007-05-20 01:21:09.875 140 12338.62 84.97 55434.38 88888.00 2007-05-20 01:21:10.000 140 12338.67 84.97 55434.38 88888.00 2007-05-20 01:21:10.125 140 12338.67 85.00 55434.38 88888.00 2007-05-20 01:21:10.250 140 12338.55 84.95 55434.35 88888.00 2007-05-20 01:21:10.375 140 12338.58 84.97 55434.35 88888.00 2007-05-20 01:21:10.500 140 12338.60 84.97 55434.38 88888.00 2007-05-20 01:21:10.625 140 12338.58 85.03 55434.32 88888.00 2007-05-20 01:21:10.750 140 12338.60 85.03 55434.32 88888.00 2007-05-20 01:21:10.875 140 12338.60 85.00 55434.35 88888.00 2007-05-20 01:21:11.000 140 12338.55 85.05 55434.35 88888.00 2007-05-20 01:21:11.125 140 12338.62 85.08 55434.38 88888.00 2007-05-20 01:21:11.250 140 12338.58 85.08 55434.38 88888.00 2007-05-20 01:21:11.375 140 12338.58 85.12 55434.38 88888.00 2007-05-20 01:21:11.500 140 12338.55 85.12 55434.35 88888.00 2007-05-20 01:21:11.625 140 12338.50 85.05 55434.32 88888.00 2007-05-20 01:21:11.750 140 12338.50 85.10 55434.35 88888.00 2007-05-20 01:21:11.875 140 12338.50 85.12 55434.35 88888.00 2007-05-20 01:21:12.000 140 12338.52 85.12 55434.32 88888.00 2007-05-20 01:21:12.125 140 12338.55 85.12 55434.35 88888.00 2007-05-20 01:21:12.250 140 12338.50 85.15 55434.32 88888.00 2007-05-20 01:21:12.375 140 12338.52 85.15 55434.38 88888.00 2007-05-20 01:21:12.500 140 12338.50 85.17 55434.35 88888.00 2007-05-20 01:21:12.625 140 12338.48 85.15 55434.32 88888.00 2007-05-20 01:21:12.750 140 12338.45 85.15 55434.32 88888.00 2007-05-20 01:21:12.875 140 12338.42 85.17 55434.30 88888.00 2007-05-20 01:21:13.000 140 12338.45 85.22 55434.30 88888.00 2007-05-20 01:21:13.125 140 12338.50 85.20 55434.30 88888.00 2007-05-20 01:21:13.250 140 12338.50 85.17 55434.30 88888.00 2007-05-20 01:21:13.375 140 12338.45 85.22 55434.30 88888.00 2007-05-20 01:21:13.500 140 12338.38 85.22 55434.28 88888.00 2007-05-20 01:21:13.625 140 12338.30 85.22 55434.25 88888.00 2007-05-20 01:21:13.750 140 12338.35 85.22 55434.25 88888.00 2007-05-20 01:21:13.875 140 12338.42 85.28 55434.28 88888.00 2007-05-20 01:21:14.000 140 12338.45 85.33 55434.25 88888.00 2007-05-20 01:21:14.125 140 12338.35 85.33 55434.25 88888.00 2007-05-20 01:21:14.250 140 12338.23 85.30 55434.25 88888.00 2007-05-20 01:21:14.375 140 12338.27 85.35 55434.25 88888.00 2007-05-20 01:21:14.500 140 12338.30 85.38 55434.25 88888.00 2007-05-20 01:21:14.625 140 12338.23 85.35 55434.25 88888.00 2007-05-20 01:21:14.750 140 12338.17 85.25 55434.25 88888.00 2007-05-20 01:21:14.875 140 12338.15 85.30 55434.28 88888.00 2007-05-20 01:21:15.000 140 12338.15 85.35 55434.25 88888.00 2007-05-20 01:21:15.125 140 12338.20 85.40 55434.25 88888.00 2007-05-20 01:21:15.250 140 12338.17 85.40 55434.25 88888.00 2007-05-20 01:21:15.375 140 12338.23 85.42 55434.25 88888.00 2007-05-20 01:21:15.500 140 12338.20 85.38 55434.20 88888.00 2007-05-20 01:21:15.625 140 12338.20 85.40 55434.22 88888.00 2007-05-20 01:21:15.750 140 12338.20 85.45 55434.22 88888.00 2007-05-20 01:21:15.875 140 12338.15 85.40 55434.22 88888.00 2007-05-20 01:21:16.000 140 12338.12 85.40 55434.18 88888.00 2007-05-20 01:21:16.125 140 12338.05 85.47 55434.22 88888.00 2007-05-20 01:21:16.250 140 12338.08 85.53 55434.22 88888.00 2007-05-20 01:21:16.375 140 12338.20 85.53 55434.20 88888.00 2007-05-20 01:21:16.500 140 12338.15 85.53 55434.20 88888.00 2007-05-20 01:21:16.625 140 12338.02 85.50 55434.18 88888.00 2007-05-20 01:21:16.750 140 12337.95 85.47 55434.15 88888.00 2007-05-20 01:21:16.875 140 12337.88 85.50 55434.12 88888.00 2007-05-20 01:21:17.000 140 12337.95 85.53 55434.15 88888.00 2007-05-20 01:21:17.125 140 12338.05 85.55 55434.18 88888.00 2007-05-20 01:21:17.250 140 12338.00 85.55 55434.20 88888.00 2007-05-20 01:21:17.375 140 12338.02 85.60 55434.20 88888.00 2007-05-20 01:21:17.500 140 12337.95 85.58 55434.20 88888.00 2007-05-20 01:21:17.625 140 12337.88 85.55 55434.18 88888.00 2007-05-20 01:21:17.750 140 12337.88 85.60 55434.18 88888.00 2007-05-20 01:21:17.875 140 12337.90 85.60 55434.15 88888.00 2007-05-20 01:21:18.000 140 12337.95 85.60 55434.12 88888.00 2007-05-20 01:21:18.125 140 12337.92 85.67 55434.18 88888.00 2007-05-20 01:21:18.250 140 12337.85 85.70 55434.18 88888.00 2007-05-20 01:21:18.375 140 12337.80 85.62 55434.15 88888.00 2007-05-20 01:21:18.500 140 12337.73 85.60 55434.12 88888.00 2007-05-20 01:21:18.625 140 12337.73 85.65 55434.12 88888.00 2007-05-20 01:21:18.750 140 12337.75 85.67 55434.15 88888.00 2007-05-20 01:21:18.875 140 12337.75 85.62 55434.18 88888.00 2007-05-20 01:21:19.000 140 12337.80 85.65 55434.15 88888.00 2007-05-20 01:21:19.125 140 12337.77 85.62 55434.12 88888.00 2007-05-20 01:21:19.250 140 12337.65 85.62 55434.12 88888.00 2007-05-20 01:21:19.375 140 12337.70 85.67 55434.15 88888.00 2007-05-20 01:21:19.500 140 12337.77 85.65 55434.15 88888.00 2007-05-20 01:21:19.625 140 12337.80 85.65 55434.12 88888.00 2007-05-20 01:21:19.750 140 12337.80 85.70 55434.12 88888.00 2007-05-20 01:21:19.875 140 12337.80 85.72 55434.12 88888.00 2007-05-20 01:21:20.000 140 12337.70 85.75 55434.10 88888.00 2007-05-20 01:21:20.125 140 12337.65 85.75 55434.12 88888.00 2007-05-20 01:21:20.250 140 12337.65 85.75 55434.12 88888.00 2007-05-20 01:21:20.375 140 12337.62 85.80 55434.10 88888.00 2007-05-20 01:21:20.500 140 12337.58 85.78 55434.10 88888.00 2007-05-20 01:21:20.625 140 12337.50 85.78 55434.10 88888.00 2007-05-20 01:21:20.750 140 12337.52 85.83 55434.10 88888.00 2007-05-20 01:21:20.875 140 12337.52 85.80 55434.05 88888.00 2007-05-20 01:21:21.000 140 12337.52 85.78 55434.03 88888.00 2007-05-20 01:21:21.125 140 12337.50 85.80 55434.05 88888.00 2007-05-20 01:21:21.250 140 12337.45 85.85 55434.10 88888.00 2007-05-20 01:21:21.375 140 12337.42 85.88 55434.07 88888.00 2007-05-20 01:21:21.500 140 12337.42 85.83 55434.07 88888.00 2007-05-20 01:21:21.625 140 12337.48 85.80 55434.05 88888.00 2007-05-20 01:21:21.750 140 12337.50 85.83 55434.03 88888.00 2007-05-20 01:21:21.875 140 12337.52 85.88 55434.00 88888.00 2007-05-20 01:21:22.000 140 12337.52 85.90 55434.03 88888.00 2007-05-20 01:21:22.125 140 12337.45 85.88 55434.05 88888.00 2007-05-20 01:21:22.250 140 12337.48 85.92 55434.05 88888.00 2007-05-20 01:21:22.375 140 12337.50 85.92 55434.03 88888.00 2007-05-20 01:21:22.500 140 12337.45 85.90 55434.00 88888.00 2007-05-20 01:21:22.625 140 12337.42 85.88 55434.00 88888.00 2007-05-20 01:21:22.750 140 12337.40 85.90 55433.97 88888.00 2007-05-20 01:21:22.875 140 12337.40 85.92 55433.97 88888.00 2007-05-20 01:21:23.000 140 12337.45 86.00 55434.00 88888.00 2007-05-20 01:21:23.125 140 12337.40 85.97 55434.00 88888.00 2007-05-20 01:21:23.250 140 12337.33 85.97 55433.97 88888.00 2007-05-20 01:21:23.375 140 12337.33 85.92 55433.95 88888.00 2007-05-20 01:21:23.500 140 12337.35 85.92 55433.97 88888.00 2007-05-20 01:21:23.625 140 12337.38 86.03 55433.97 88888.00 2007-05-20 01:21:23.750 140 12337.30 85.97 55433.95 88888.00 2007-05-20 01:21:23.875 140 12337.17 85.95 55433.93 88888.00 2007-05-20 01:21:24.000 140 12337.23 86.03 55433.95 88888.00 2007-05-20 01:21:24.125 140 12337.27 86.08 55433.97 88888.00 2007-05-20 01:21:24.250 140 12337.27 86.03 55433.97 88888.00 2007-05-20 01:21:24.375 140 12337.33 86.08 55434.03 88888.00 2007-05-20 01:21:24.500 140 12337.33 86.10 55434.00 88888.00 2007-05-20 01:21:24.625 140 12337.33 86.12 55434.00 88888.00 2007-05-20 01:21:24.750 140 12337.27 86.12 55433.97 88888.00 2007-05-20 01:21:24.875 140 12337.25 86.10 55433.97 88888.00 2007-05-20 01:21:25.000 140 12337.23 86.08 55433.95 88888.00 2007-05-20 01:21:25.125 140 12337.15 86.05 55433.95 88888.00 2007-05-20 01:21:25.250 140 12337.05 86.05 55433.97 88888.00 2007-05-20 01:21:25.375 140 12337.08 86.05 55433.97 88888.00 2007-05-20 01:21:25.500 140 12337.10 86.10 55433.97 88888.00 2007-05-20 01:21:25.625 140 12337.15 86.12 55433.95 88888.00 2007-05-20 01:21:25.750 140 12337.17 86.15 55433.93 88888.00 2007-05-20 01:21:25.875 140 12337.08 86.17 55433.95 88888.00 2007-05-20 01:21:26.000 140 12337.05 86.10 55433.93 88888.00 2007-05-20 01:21:26.125 140 12337.08 86.10 55433.90 88888.00 2007-05-20 01:21:26.250 140 12337.05 86.15 55433.88 88888.00 2007-05-20 01:21:26.375 140 12337.10 86.20 55433.90 88888.00 2007-05-20 01:21:26.500 140 12337.12 86.20 55433.88 88888.00 2007-05-20 01:21:26.625 140 12337.05 86.22 55433.88 88888.00 2007-05-20 01:21:26.750 140 12337.08 86.28 55433.88 88888.00 2007-05-20 01:21:26.875 140 12337.10 86.22 55433.88 88888.00 2007-05-20 01:21:27.000 140 12337.12 86.17 55433.82 88888.00 2007-05-20 01:21:27.125 140 12337.08 86.20 55433.85 88888.00 2007-05-20 01:21:27.250 140 12337.12 86.22 55433.88 88888.00 2007-05-20 01:21:27.375 140 12337.17 86.25 55433.88 88888.00 2007-05-20 01:21:27.500 140 12337.17 86.28 55433.90 88888.00 2007-05-20 01:21:27.625 140 12337.12 86.35 55433.93 88888.00 2007-05-20 01:21:27.750 140 12336.98 86.35 55433.88 88888.00 2007-05-20 01:21:27.875 140 12336.88 86.30 55433.82 88888.00 2007-05-20 01:21:28.000 140 12336.95 86.28 55433.80 88888.00 2007-05-20 01:21:28.125 140 12337.05 86.30 55433.80 88888.00 2007-05-20 01:21:28.250 140 12337.02 86.33 55433.85 88888.00 2007-05-20 01:21:28.375 140 12337.02 86.33 55433.85 88888.00 2007-05-20 01:21:28.500 140 12337.00 86.30 55433.82 88888.00 2007-05-20 01:21:28.625 140 12336.95 86.28 55433.82 88888.00 2007-05-20 01:21:28.750 140 12336.90 86.28 55433.85 88888.00 2007-05-20 01:21:28.875 140 12336.92 86.35 55433.82 88888.00 2007-05-20 01:21:29.000 140 12336.98 86.35 55433.80 88888.00 2007-05-20 01:21:29.125 140 12336.90 86.30 55433.80 88888.00 2007-05-20 01:21:29.250 140 12336.92 86.30 55433.80 88888.00 2007-05-20 01:21:29.375 140 12337.02 86.40 55433.80 88888.00 2007-05-20 01:21:29.500 140 12337.08 86.40 55433.78 88888.00 2007-05-20 01:21:29.625 140 12336.98 86.35 55433.75 88888.00 2007-05-20 01:21:29.750 140 12336.98 86.33 55433.78 88888.00 2007-05-20 01:21:29.875 140 12336.88 86.33 55433.78 88888.00 2007-05-20 01:21:30.000 140 12336.85 86.35 55433.75 88888.00 2007-05-20 01:21:30.125 140 12336.92 86.40 55433.78 88888.00 2007-05-20 01:21:30.250 140 12336.90 86.40 55433.80 88888.00 2007-05-20 01:21:30.375 140 12336.95 86.40 55433.78 88888.00 2007-05-20 01:21:30.500 140 12336.88 86.40 55433.80 88888.00 2007-05-20 01:21:30.625 140 12336.85 86.42 55433.80 88888.00 2007-05-20 01:21:30.750 140 12336.85 86.40 55433.80 88888.00 2007-05-20 01:21:30.875 140 12336.90 86.40 55433.78 88888.00 2007-05-20 01:21:31.000 140 12336.90 86.45 55433.75 88888.00 2007-05-20 01:21:31.125 140 12336.90 86.50 55433.75 88888.00 2007-05-20 01:21:31.250 140 12336.80 86.45 55433.78 88888.00 2007-05-20 01:21:31.375 140 12336.83 86.53 55433.80 88888.00 2007-05-20 01:21:31.500 140 12336.85 86.55 55433.82 88888.00 2007-05-20 01:21:31.625 140 12336.83 86.47 55433.78 88888.00 2007-05-20 01:21:31.750 140 12336.73 86.45 55433.75 88888.00 2007-05-20 01:21:31.875 140 12336.77 86.47 55433.78 88888.00 2007-05-20 01:21:32.000 140 12336.77 86.53 55433.78 88888.00 2007-05-20 01:21:32.125 140 12336.75 86.58 55433.75 88888.00 2007-05-20 01:21:32.250 140 12336.75 86.50 55433.70 88888.00 2007-05-20 01:21:32.375 140 12336.73 86.45 55433.70 88888.00 2007-05-20 01:21:32.500 140 12336.62 86.45 55433.72 88888.00 2007-05-20 01:21:32.625 140 12336.60 86.47 55433.72 88888.00 2007-05-20 01:21:32.750 140 12336.67 86.50 55433.78 88888.00 2007-05-20 01:21:32.875 140 12336.75 86.50 55433.75 88888.00 2007-05-20 01:21:33.000 140 12336.67 86.47 55433.75 88888.00 2007-05-20 01:21:33.125 140 12336.62 86.47 55433.70 88888.00 2007-05-20 01:21:33.250 140 12336.62 86.50 55433.72 88888.00 2007-05-20 01:21:33.375 140 12336.62 86.53 55433.70 88888.00 2007-05-20 01:21:33.500 140 12336.60 86.60 55433.68 88888.00 2007-05-20 01:21:33.625 140 12336.50 86.58 55433.68 88888.00 2007-05-20 01:21:33.750 140 12336.50 86.58 55433.70 88888.00 2007-05-20 01:21:33.875 140 12336.52 86.58 55433.68 88888.00 2007-05-20 01:21:34.000 140 12336.55 86.55 55433.68 88888.00 2007-05-20 01:21:34.125 140 12336.50 86.55 55433.65 88888.00 2007-05-20 01:21:34.250 140 12336.50 86.60 55433.68 88888.00 2007-05-20 01:21:34.375 140 12336.52 86.60 55433.65 88888.00 2007-05-20 01:21:34.500 140 12336.52 86.55 55433.65 88888.00 2007-05-20 01:21:34.625 140 12336.58 86.65 55433.72 88888.00 2007-05-20 01:21:34.750 140 12336.55 86.67 55433.70 88888.00 2007-05-20 01:21:34.875 140 12336.50 86.60 55433.68 88888.00 2007-05-20 01:21:35.000 140 12336.50 86.65 55433.68 88888.00 2007-05-20 01:21:35.125 140 12336.52 86.67 55433.68 88888.00 2007-05-20 01:21:35.250 140 12336.45 86.60 55433.62 88888.00 2007-05-20 01:21:35.375 140 12336.50 86.60 55433.62 88888.00 2007-05-20 01:21:35.500 140 12336.52 86.62 55433.62 88888.00 2007-05-20 01:21:35.625 140 12336.45 86.60 55433.62 88888.00 2007-05-20 01:21:35.750 140 12336.48 86.65 55433.65 88888.00 2007-05-20 01:21:35.875 140 12336.42 86.60 55433.62 88888.00 2007-05-20 01:21:36.000 140 12336.45 86.65 55433.62 88888.00 2007-05-20 01:21:36.125 140 12336.50 86.67 55433.65 88888.00 2007-05-20 01:21:36.250 140 12336.45 86.67 55433.65 88888.00 2007-05-20 01:21:36.375 140 12336.45 86.67 55433.62 88888.00 2007-05-20 01:21:36.500 140 12336.38 86.67 55433.62 88888.00 2007-05-20 01:21:36.625 140 12336.38 86.70 55433.62 88888.00 2007-05-20 01:21:36.750 140 12336.35 86.70 55433.62 88888.00 2007-05-20 01:21:36.875 140 12336.33 86.72 55433.62 88888.00 2007-05-20 01:21:37.000 140 12336.33 86.75 55433.60 88888.00 2007-05-20 01:21:37.125 140 12336.35 86.70 55433.60 88888.00 2007-05-20 01:21:37.250 140 12336.33 86.72 55433.60 88888.00 2007-05-20 01:21:37.375 140 12336.30 86.75 55433.60 88888.00 2007-05-20 01:21:37.500 140 12336.27 86.80 55433.60 88888.00 2007-05-20 01:21:37.625 140 12336.25 86.83 55433.57 88888.00 2007-05-20 01:21:37.750 140 12336.27 86.75 55433.60 88888.00 2007-05-20 01:21:37.875 140 12336.30 86.75 55433.57 88888.00 2007-05-20 01:21:38.000 140 12336.33 86.80 55433.60 88888.00 2007-05-20 01:21:38.125 140 12336.35 86.80 55433.57 88888.00 2007-05-20 01:21:38.250 140 12336.38 86.83 55433.60 88888.00 2007-05-20 01:21:38.375 140 12336.45 86.88 55433.60 88888.00 2007-05-20 01:21:38.500 140 12336.45 86.88 55433.60 88888.00 2007-05-20 01:21:38.625 140 12336.48 86.88 55433.60 88888.00 2007-05-20 01:21:38.750 140 12336.40 86.90 55433.60 88888.00 2007-05-20 01:21:38.875 140 12336.33 86.90 55433.57 88888.00 2007-05-20 01:21:39.000 140 12336.27 86.85 55433.55 88888.00 2007-05-20 01:21:39.125 140 12336.27 86.83 55433.53 88888.00 2007-05-20 01:21:39.250 140 12336.33 86.83 55433.57 88888.00 2007-05-20 01:21:39.375 140 12336.30 86.88 55433.57 88888.00 2007-05-20 01:21:39.500 140 12336.17 86.85 55433.53 88888.00 2007-05-20 01:21:39.625 140 12336.12 86.88 55433.53 88888.00 2007-05-20 01:21:39.750 140 12336.23 86.88 55433.50 88888.00 2007-05-20 01:21:39.875 140 12336.33 86.90 55433.53 88888.00 2007-05-20 01:21:40.000 140 12336.30 86.90 55433.50 88888.00 2007-05-20 01:21:40.125 140 12336.20 86.92 55433.47 88888.00 2007-05-20 01:21:40.250 140 12336.15 86.92 55433.50 88888.00 2007-05-20 01:21:40.375 140 12336.20 86.90 55433.53 88888.00 2007-05-20 01:21:40.500 140 12336.25 87.00 55433.55 88888.00 2007-05-20 01:21:40.625 140 12336.27 86.97 55433.55 88888.00 2007-05-20 01:21:40.750 140 12336.17 86.92 55433.50 88888.00 2007-05-20 01:21:40.875 140 12336.17 86.95 55433.53 88888.00 2007-05-20 01:21:41.000 140 12336.23 86.95 55433.50 88888.00 2007-05-20 01:21:41.125 140 12336.23 86.95 55433.50 88888.00 2007-05-20 01:21:41.250 140 12336.17 86.95 55433.47 88888.00 2007-05-20 01:21:41.375 140 12336.15 86.95 55433.45 88888.00 2007-05-20 01:21:41.500 140 12336.10 86.95 55433.45 88888.00 2007-05-20 01:21:41.625 140 12336.10 86.97 55433.45 88888.00 2007-05-20 01:21:41.750 140 12336.12 86.97 55433.47 88888.00 2007-05-20 01:21:41.875 140 12336.12 86.97 55433.45 88888.00 2007-05-20 01:21:42.000 140 12336.15 87.08 55433.43 88888.00 2007-05-20 01:21:42.125 140 12336.12 87.10 55433.47 88888.00 2007-05-20 01:21:42.250 140 12336.10 87.05 55433.47 88888.00 2007-05-20 01:21:42.375 140 12336.10 87.05 55433.45 88888.00 2007-05-20 01:21:42.500 140 12336.02 87.05 55433.43 88888.00 2007-05-20 01:21:42.625 140 12336.00 87.05 55433.43 88888.00 2007-05-20 01:21:42.750 140 12336.00 87.08 55433.45 88888.00 2007-05-20 01:21:42.875 140 12336.05 87.10 55433.45 88888.00 2007-05-20 01:21:43.000 140 12336.08 87.12 55433.43 88888.00 2007-05-20 01:21:43.125 140 12336.05 87.12 55433.43 88888.00 2007-05-20 01:21:43.250 140 12335.98 87.12 55433.40 88888.00 2007-05-20 01:21:43.375 140 12335.98 87.15 55433.43 88888.00 2007-05-20 01:21:43.500 140 12336.00 87.15 55433.45 88888.00 2007-05-20 01:21:43.625 140 12336.02 87.17 55433.43 88888.00 2007-05-20 01:21:43.750 140 12336.05 87.17 55433.40 88888.00 2007-05-20 01:21:43.875 140 12335.98 87.12 55433.35 88888.00 2007-05-20 01:21:44.000 140 12335.95 87.08 55433.32 88888.00 2007-05-20 01:21:44.125 140 12335.95 87.15 55433.38 88888.00 2007-05-20 01:21:44.250 140 12335.92 87.17 55433.38 88888.00 2007-05-20 01:21:44.375 140 12336.00 87.20 55433.38 88888.00 2007-05-20 01:21:44.500 140 12335.98 87.22 55433.38 88888.00 2007-05-20 01:21:44.625 140 12335.92 87.25 55433.38 88888.00 2007-05-20 01:21:44.750 140 12335.95 87.22 55433.38 88888.00 2007-05-20 01:21:44.875 140 12335.98 87.22 55433.40 88888.00 2007-05-20 01:21:45.000 140 12336.02 87.25 55433.43 88888.00 2007-05-20 01:21:45.125 140 12335.98 87.25 55433.38 88888.00 2007-05-20 01:21:45.250 140 12335.90 87.25 55433.40 88888.00 2007-05-20 01:21:45.375 140 12335.85 87.22 55433.35 88888.00 2007-05-20 01:21:45.500 140 12335.85 87.20 55433.38 88888.00 2007-05-20 01:21:45.625 140 12335.83 87.17 55433.35 88888.00 2007-05-20 01:21:45.750 140 12335.80 87.20 55433.35 88888.00 2007-05-20 01:21:45.875 140 12335.92 87.30 55433.43 88888.00 2007-05-20 01:21:46.000 140 12335.98 87.30 55433.40 88888.00 2007-05-20 01:21:46.125 140 12335.95 87.30 55433.43 88888.00 2007-05-20 01:21:46.250 140 12335.98 87.30 55433.45 88888.00 2007-05-20 01:21:46.375 140 12335.95 87.30 55433.40 88888.00 2007-05-20 01:21:46.500 140 12335.90 87.30 55433.35 88888.00 2007-05-20 01:21:46.625 140 12335.88 87.30 55433.38 88888.00 2007-05-20 01:21:46.750 140 12335.92 87.33 55433.38 88888.00 2007-05-20 01:21:46.875 140 12335.90 87.33 55433.35 88888.00 2007-05-20 01:21:47.000 140 12335.88 87.35 55433.38 88888.00 2007-05-20 01:21:47.125 140 12335.80 87.38 55433.38 88888.00 2007-05-20 01:21:47.250 140 12335.77 87.35 55433.38 88888.00 2007-05-20 01:21:47.375 140 12335.80 87.38 55433.35 88888.00 2007-05-20 01:21:47.500 140 12335.83 87.40 55433.35 88888.00 2007-05-20 01:21:47.625 140 12335.77 87.40 55433.35 88888.00 2007-05-20 01:21:47.750 140 12335.75 87.38 55433.32 88888.00 2007-05-20 01:21:47.875 140 12335.75 87.42 55433.35 88888.00 2007-05-20 01:21:48.000 140 12335.77 87.40 55433.32 88888.00 2007-05-20 01:21:48.125 140 12335.80 87.40 55433.32 88888.00 2007-05-20 01:21:48.250 140 12335.80 87.45 55433.35 88888.00 2007-05-20 01:21:48.375 140 12335.83 87.45 55433.32 88888.00 2007-05-20 01:21:48.500 140 12335.80 87.45 55433.30 88888.00 2007-05-20 01:21:48.625 140 12335.75 87.40 55433.28 88888.00 2007-05-20 01:21:48.750 140 12335.62 87.38 55433.28 88888.00 2007-05-20 01:21:48.875 140 12335.62 87.42 55433.28 88888.00 2007-05-20 01:21:49.000 140 12335.67 87.47 55433.28 88888.00 2007-05-20 01:21:49.125 140 12335.73 87.50 55433.30 88888.00 2007-05-20 01:21:49.250 140 12335.62 87.50 55433.25 88888.00 2007-05-20 01:21:49.375 140 12335.62 87.47 55433.25 88888.00 2007-05-20 01:21:49.500 140 12335.65 87.47 55433.22 88888.00 2007-05-20 01:21:49.625 140 12335.75 87.53 55433.22 88888.00 2007-05-20 01:21:49.750 140 12335.73 87.60 55433.28 88888.00 2007-05-20 01:21:49.875 140 12335.65 87.60 55433.28 88888.00 2007-05-20 01:21:50.000 140 12335.67 87.58 55433.28 88888.00 2007-05-20 01:21:50.125 140 12335.67 87.53 55433.25 88888.00 2007-05-20 01:21:50.250 140 12335.55 87.55 55433.28 88888.00 2007-05-20 01:21:50.375 140 12335.65 87.60 55433.25 88888.00 2007-05-20 01:21:50.500 140 12335.67 87.62 55433.25 88888.00 2007-05-20 01:21:50.625 140 12335.62 87.60 55433.22 88888.00 2007-05-20 01:21:50.750 140 12335.55 87.65 55433.22 88888.00 2007-05-20 01:21:50.875 140 12335.55 87.67 55433.22 88888.00 2007-05-20 01:21:51.000 140 12335.67 87.67 55433.22 88888.00 2007-05-20 01:21:51.125 140 12335.65 87.65 55433.20 88888.00 2007-05-20 01:21:51.250 140 12335.62 87.67 55433.28 88888.00 2007-05-20 01:21:51.375 140 12335.67 87.70 55433.25 88888.00 2007-05-20 01:21:51.500 140 12335.65 87.67 55433.28 88888.00 2007-05-20 01:21:51.625 140 12335.58 87.65 55433.28 88888.00 2007-05-20 01:21:51.750 140 12335.62 87.65 55433.28 88888.00 2007-05-20 01:21:51.875 140 12335.62 87.70 55433.25 88888.00 2007-05-20 01:21:52.000 140 12335.62 87.67 55433.25 88888.00 2007-05-20 01:21:52.125 140 12335.65 87.67 55433.25 88888.00 2007-05-20 01:21:52.250 140 12335.52 87.62 55433.22 88888.00 2007-05-20 01:21:52.375 140 12335.52 87.58 55433.22 88888.00 2007-05-20 01:21:52.500 140 12335.60 87.62 55433.22 88888.00 2007-05-20 01:21:52.625 140 12335.60 87.67 55433.22 88888.00 2007-05-20 01:21:52.750 140 12335.50 87.65 55433.25 88888.00 2007-05-20 01:21:52.875 140 12335.40 87.60 55433.22 88888.00 2007-05-20 01:21:53.000 140 12335.42 87.62 55433.22 88888.00 2007-05-20 01:21:53.125 140 12335.52 87.67 55433.22 88888.00 2007-05-20 01:21:53.250 140 12335.42 87.67 55433.22 88888.00 2007-05-20 01:21:53.375 140 12335.42 87.67 55433.25 88888.00 2007-05-20 01:21:53.500 140 12335.50 87.75 55433.25 88888.00 2007-05-20 01:21:53.625 140 12335.52 87.72 55433.20 88888.00 2007-05-20 01:21:53.750 140 12335.45 87.67 55433.15 88888.00 2007-05-20 01:21:53.875 140 12335.38 87.67 55433.15 88888.00 2007-05-20 01:21:54.000 140 12335.45 87.75 55433.18 88888.00 2007-05-20 01:21:54.125 140 12335.45 87.72 55433.20 88888.00 2007-05-20 01:21:54.250 140 12335.45 87.75 55433.20 88888.00 2007-05-20 01:21:54.375 140 12335.50 87.78 55433.20 88888.00 2007-05-20 01:21:54.500 140 12335.48 87.78 55433.18 88888.00 2007-05-20 01:21:54.625 140 12335.42 87.75 55433.18 88888.00 2007-05-20 01:21:54.750 140 12335.38 87.72 55433.15 88888.00 2007-05-20 01:21:54.875 140 12335.35 87.70 55433.15 88888.00 2007-05-20 01:21:55.000 140 12335.42 87.75 55433.15 88888.00 2007-05-20 01:21:55.125 140 12335.42 87.80 55433.18 88888.00 2007-05-20 01:21:55.250 140 12335.35 87.75 55433.15 88888.00 2007-05-20 01:21:55.375 140 12335.45 87.78 55433.15 88888.00 2007-05-20 01:21:55.500 140 12335.45 87.83 55433.15 88888.00 2007-05-20 01:21:55.625 140 12335.42 87.75 55433.12 88888.00 2007-05-20 01:21:55.750 140 12335.38 87.70 55433.10 88888.00 2007-05-20 01:21:55.875 140 12335.40 87.72 55433.12 88888.00 2007-05-20 01:21:56.000 140 12335.42 87.70 55433.10 88888.00 2007-05-20 01:21:56.125 140 12335.38 87.72 55433.07 88888.00 2007-05-20 01:21:56.250 140 12335.30 87.75 55433.07 88888.00 2007-05-20 01:21:56.375 140 12335.25 87.72 55433.05 88888.00 2007-05-20 01:21:56.500 140 12335.23 87.70 55433.10 88888.00 2007-05-20 01:21:56.625 140 12335.25 87.78 55433.15 88888.00 2007-05-20 01:21:56.750 140 12335.33 87.83 55433.12 88888.00 2007-05-20 01:21:56.875 140 12335.38 87.88 55433.12 88888.00 2007-05-20 01:21:57.000 140 12335.35 87.83 55433.10 88888.00 2007-05-20 01:21:57.125 140 12335.30 87.83 55433.07 88888.00 2007-05-20 01:21:57.250 140 12335.27 87.80 55433.10 88888.00 2007-05-20 01:21:57.375 140 12335.25 87.75 55433.07 88888.00 2007-05-20 01:21:57.500 140 12335.25 87.72 55433.05 88888.00 2007-05-20 01:21:57.625 140 12335.30 87.70 55433.07 88888.00 2007-05-20 01:21:57.750 140 12335.30 87.72 55433.07 88888.00 2007-05-20 01:21:57.875 140 12335.30 87.75 55433.10 88888.00 2007-05-20 01:21:58.000 140 12335.33 87.85 55433.07 88888.00 2007-05-20 01:21:58.125 140 12335.33 87.90 55433.10 88888.00 2007-05-20 01:21:58.250 140 12335.33 87.85 55433.07 88888.00 2007-05-20 01:21:58.375 140 12335.30 87.83 55433.05 88888.00 2007-05-20 01:21:58.500 140 12335.27 87.83 55433.07 88888.00 2007-05-20 01:21:58.625 140 12335.35 87.88 55433.05 88888.00 2007-05-20 01:21:58.750 140 12335.40 87.83 55433.03 88888.00 2007-05-20 01:21:58.875 140 12335.35 87.85 55433.07 88888.00 2007-05-20 01:21:59.000 140 12335.35 87.88 55433.07 88888.00 2007-05-20 01:21:59.125 140 12335.27 87.85 55433.05 88888.00 2007-05-20 01:21:59.250 140 12335.30 87.85 55433.07 88888.00 2007-05-20 01:21:59.375 140 12335.33 87.88 55433.05 88888.00 2007-05-20 01:21:59.500 140 12335.33 87.85 55433.07 88888.00 2007-05-20 01:21:59.625 140 12335.33 87.80 55433.07 88888.00 2007-05-20 01:21:59.750 140 12335.27 87.85 55433.07 88888.00 2007-05-20 01:21:59.875 140 12335.23 87.83 55433.07 88888.00 2007-05-20 01:22:00.000 140 12335.25 87.85 55433.05 88888.00 2007-05-20 01:22:00.125 140 12335.30 87.90 55433.05 88888.00 2007-05-20 01:22:00.250 140 12335.30 87.92 55433.07 88888.00 2007-05-20 01:22:00.375 140 12335.35 87.95 55433.05 88888.00 2007-05-20 01:22:00.500 140 12335.30 87.92 55433.03 88888.00 2007-05-20 01:22:00.625 140 12335.30 87.88 55433.03 88888.00 2007-05-20 01:22:00.750 140 12335.33 87.88 55433.00 88888.00 2007-05-20 01:22:00.875 140 12335.35 87.92 55433.03 88888.00 2007-05-20 01:22:01.000 140 12335.33 87.92 55433.00 88888.00 2007-05-20 01:22:01.125 140 12335.33 87.92 55432.97 88888.00 2007-05-20 01:22:01.250 140 12335.27 87.90 55432.95 88888.00 2007-05-20 01:22:01.375 140 12335.30 87.92 55432.93 88888.00 2007-05-20 01:22:01.500 140 12335.27 87.90 55432.93 88888.00 2007-05-20 01:22:01.625 140 12335.23 87.90 55432.93 88888.00 2007-05-20 01:22:01.750 140 12335.23 87.90 55432.95 88888.00 2007-05-20 01:22:01.875 140 12335.25 87.92 55432.95 88888.00 2007-05-20 01:22:02.000 140 12335.25 87.90 55432.95 88888.00 2007-05-20 01:22:02.125 140 12335.23 87.88 55432.93 88888.00 2007-05-20 01:22:02.250 140 12335.25 87.90 55432.97 88888.00 2007-05-20 01:22:02.375 140 12335.33 87.92 55432.95 88888.00 2007-05-20 01:22:02.500 140 12335.33 87.95 55433.00 88888.00 2007-05-20 01:22:02.625 140 12335.23 87.95 55432.97 88888.00 2007-05-20 01:22:02.750 140 12335.25 87.95 55432.93 88888.00 2007-05-20 01:22:02.875 140 12335.30 87.92 55432.90 88888.00 2007-05-20 01:22:03.000 140 12335.38 87.97 55432.90 88888.00 2007-05-20 01:22:03.125 140 12335.42 87.97 55432.93 88888.00 2007-05-20 01:22:03.250 140 12335.35 87.95 55432.90 88888.00 2007-05-20 01:22:03.375 140 12335.25 87.88 55432.88 88888.00 2007-05-20 01:22:03.500 140 12335.20 87.92 55432.95 88888.00 2007-05-20 01:22:03.625 140 12335.27 87.97 55432.97 88888.00 2007-05-20 01:22:03.750 140 12335.27 87.95 55432.95 88888.00 2007-05-20 01:22:03.875 140 12335.23 87.90 55432.90 88888.00 2007-05-20 01:22:04.000 140 12335.17 87.92 55432.90 88888.00 2007-05-20 01:22:04.125 140 12335.20 88.00 55432.93 88888.00 2007-05-20 01:22:04.250 140 12335.23 87.97 55432.90 88888.00 2007-05-20 01:22:04.375 140 12335.27 87.97 55432.90 88888.00 2007-05-20 01:22:04.500 140 12335.25 88.00 55432.88 88888.00 2007-05-20 01:22:04.625 140 12335.17 87.95 55432.88 88888.00 2007-05-20 01:22:04.750 140 12335.25 87.97 55432.88 88888.00 2007-05-20 01:22:04.875 140 12335.25 88.03 55432.88 88888.00 2007-05-20 01:22:05.000 140 12335.17 87.95 55432.85 88888.00 2007-05-20 01:22:05.125 140 12335.17 88.00 55432.85 88888.00 2007-05-20 01:22:05.250 140 12335.20 87.97 55432.90 88888.00 2007-05-20 01:22:05.375 140 12335.25 88.08 55432.93 88888.00 2007-05-20 01:22:05.500 140 12335.23 88.10 55432.90 88888.00 2007-05-20 01:22:05.625 140 12335.10 88.03 55432.85 88888.00 2007-05-20 01:22:05.750 140 12335.00 87.97 55432.82 88888.00 2007-05-20 01:22:05.875 140 12335.08 88.03 55432.85 88888.00 2007-05-20 01:22:06.000 140 12335.20 88.08 55432.85 88888.00 2007-05-20 01:22:06.125 140 12335.23 88.08 55432.85 88888.00 2007-05-20 01:22:06.250 140 12335.17 88.05 55432.82 88888.00 2007-05-20 01:22:06.375 140 12335.15 88.08 55432.82 88888.00 2007-05-20 01:22:06.500 140 12335.17 88.10 55432.85 88888.00 2007-05-20 01:22:06.625 140 12335.17 88.03 55432.82 88888.00 2007-05-20 01:22:06.750 140 12335.20 88.03 55432.82 88888.00 2007-05-20 01:22:06.875 140 12335.20 88.10 55432.85 88888.00 2007-05-20 01:22:07.000 140 12335.23 88.12 55432.85 88888.00 2007-05-20 01:22:07.125 140 12335.20 88.05 55432.82 88888.00 2007-05-20 01:22:07.250 140 12335.23 88.03 55432.85 88888.00 2007-05-20 01:22:07.375 140 12335.27 88.08 55432.85 88888.00 2007-05-20 01:22:07.500 140 12335.27 88.08 55432.82 88888.00 2007-05-20 01:22:07.625 140 12335.23 88.08 55432.80 88888.00 2007-05-20 01:22:07.750 140 12335.25 88.10 55432.80 88888.00 2007-05-20 01:22:07.875 140 12335.23 88.08 55432.82 88888.00 2007-05-20 01:22:08.000 140 12335.17 88.10 55432.80 88888.00 2007-05-20 01:22:08.125 140 12335.17 88.15 55432.82 88888.00 2007-05-20 01:22:08.250 140 12335.20 88.15 55432.82 88888.00 2007-05-20 01:22:08.375 140 12335.27 88.15 55432.82 88888.00 2007-05-20 01:22:08.500 140 12335.25 88.10 55432.80 88888.00 2007-05-20 01:22:08.625 140 12335.25 88.12 55432.80 88888.00 2007-05-20 01:22:08.750 140 12335.27 88.10 55432.78 88888.00 2007-05-20 01:22:08.875 140 12335.25 88.12 55432.78 88888.00 2007-05-20 01:22:09.000 140 12335.25 88.10 55432.75 88888.00 2007-05-20 01:22:09.125 140 12335.27 88.17 55432.78 88888.00 2007-05-20 01:22:09.250 140 12335.27 88.15 55432.80 88888.00 2007-05-20 01:22:09.375 140 12335.27 88.15 55432.78 88888.00 2007-05-20 01:22:09.500 140 12335.23 88.12 55432.78 88888.00 2007-05-20 01:22:09.625 140 12335.20 88.10 55432.78 88888.00 2007-05-20 01:22:09.750 140 12335.23 88.17 55432.78 88888.00 2007-05-20 01:22:09.875 140 12335.25 88.17 55432.75 88888.00 2007-05-20 01:22:10.000 140 12335.25 88.22 55432.75 88888.00 2007-05-20 01:22:10.125 140 12335.27 88.28 55432.78 88888.00 2007-05-20 01:22:10.250 140 12335.20 88.20 55432.78 88888.00 2007-05-20 01:22:10.375 140 12335.25 88.20 55432.75 88888.00 2007-05-20 01:22:10.500 140 12335.23 88.17 55432.70 88888.00 2007-05-20 01:22:10.625 140 12335.23 88.20 55432.70 88888.00 2007-05-20 01:22:10.750 140 12335.27 88.22 55432.72 88888.00 2007-05-20 01:22:10.875 140 12335.27 88.22 55432.75 88888.00 2007-05-20 01:22:11.000 140 12335.17 88.20 55432.72 88888.00 2007-05-20 01:22:11.125 140 12335.17 88.25 55432.72 88888.00 2007-05-20 01:22:11.250 140 12335.12 88.25 55432.72 88888.00 2007-05-20 01:22:11.375 140 12335.15 88.30 55432.75 88888.00 2007-05-20 01:22:11.500 140 12335.10 88.33 55432.75 88888.00 2007-05-20 01:22:11.625 140 12335.10 88.33 55432.75 88888.00 2007-05-20 01:22:11.750 140 12335.12 88.33 55432.72 88888.00 2007-05-20 01:22:11.875 140 12335.08 88.30 55432.70 88888.00 2007-05-20 01:22:12.000 140 12335.05 88.30 55432.70 88888.00 2007-05-20 01:22:12.125 140 12335.02 88.25 55432.70 88888.00 2007-05-20 01:22:12.250 140 12335.05 88.30 55432.65 88888.00 2007-05-20 01:22:12.375 140 12335.05 88.30 55432.65 88888.00 2007-05-20 01:22:12.500 140 12335.05 88.33 55432.68 88888.00 2007-05-20 01:22:12.625 140 12335.12 88.33 55432.72 88888.00 2007-05-20 01:22:12.750 140 12335.20 88.35 55432.68 88888.00 2007-05-20 01:22:12.875 140 12335.17 88.35 55432.70 88888.00 2007-05-20 01:22:13.000 140 12335.15 88.38 55432.68 88888.00 2007-05-20 01:22:13.125 140 12335.12 88.30 55432.65 88888.00 2007-05-20 01:22:13.250 140 12335.10 88.30 55432.62 88888.00 2007-05-20 01:22:13.375 140 12335.15 88.33 55432.60 88888.00 2007-05-20 01:22:13.500 140 12335.15 88.33 55432.60 88888.00 2007-05-20 01:22:13.625 140 12335.15 88.38 55432.62 88888.00 2007-05-20 01:22:13.750 140 12335.12 88.40 55432.65 88888.00 2007-05-20 01:22:13.875 140 12335.12 88.40 55432.65 88888.00 2007-05-20 01:22:14.000 140 12335.12 88.40 55432.62 88888.00 2007-05-20 01:22:14.125 140 12335.17 88.42 55432.65 88888.00 2007-05-20 01:22:14.250 140 12335.23 88.47 55432.68 88888.00 2007-05-20 01:22:14.375 140 12335.25 88.47 55432.68 88888.00 2007-05-20 01:22:14.500 140 12335.23 88.38 55432.65 88888.00 2007-05-20 01:22:14.625 140 12335.17 88.35 55432.62 88888.00 2007-05-20 01:22:14.750 140 12335.25 88.40 55432.68 88888.00 2007-05-20 01:22:14.875 140 12335.17 88.42 55432.62 88888.00 2007-05-20 01:22:15.000 140 12335.15 88.45 55432.62 88888.00 2007-05-20 01:22:15.125 140 12335.10 88.45 55432.60 88888.00 2007-05-20 01:22:15.250 140 12335.08 88.38 55432.62 88888.00 2007-05-20 01:22:15.375 140 12335.12 88.45 55432.62 88888.00 2007-05-20 01:22:15.500 140 12335.20 88.47 55432.62 88888.00 2007-05-20 01:22:15.625 140 12335.17 88.42 55432.62 88888.00 2007-05-20 01:22:15.750 140 12335.15 88.42 55432.60 88888.00 2007-05-20 01:22:15.875 140 12335.15 88.42 55432.57 88888.00 2007-05-20 01:22:16.000 140 12335.23 88.50 55432.60 88888.00 2007-05-20 01:22:16.125 140 12335.25 88.55 55432.60 88888.00 2007-05-20 01:22:16.250 140 12335.17 88.47 55432.57 88888.00 2007-05-20 01:22:16.375 140 12335.20 88.55 55432.60 88888.00 2007-05-20 01:22:16.500 140 12335.20 88.53 55432.57 88888.00 2007-05-20 01:22:16.625 140 12335.23 88.47 55432.60 88888.00 2007-05-20 01:22:16.750 140 12335.17 88.45 55432.60 88888.00 2007-05-20 01:22:16.875 140 12335.10 88.53 55432.57 88888.00 2007-05-20 01:22:17.000 140 12335.12 88.55 55432.55 88888.00 2007-05-20 01:22:17.125 140 12335.15 88.53 55432.57 88888.00 2007-05-20 01:22:17.250 140 12335.12 88.53 55432.60 88888.00 2007-05-20 01:22:17.375 140 12335.27 88.53 55432.57 88888.00 2007-05-20 01:22:17.500 140 12335.25 88.50 55432.57 88888.00 2007-05-20 01:22:17.625 140 12335.17 88.47 55432.55 88888.00 2007-05-20 01:22:17.750 140 12335.17 88.47 55432.57 88888.00 2007-05-20 01:22:17.875 140 12335.20 88.53 55432.55 88888.00 2007-05-20 01:22:18.000 140 12335.23 88.55 55432.53 88888.00 2007-05-20 01:22:18.125 140 12335.25 88.58 55432.57 88888.00 2007-05-20 01:22:18.250 140 12335.30 88.60 55432.60 88888.00 2007-05-20 01:22:18.375 140 12335.42 88.58 55432.55 88888.00 2007-05-20 01:22:18.500 140 12335.38 88.53 55432.53 88888.00 2007-05-20 01:22:18.625 140 12335.25 88.53 55432.50 88888.00 2007-05-20 01:22:18.750 140 12335.17 88.55 55432.53 88888.00 2007-05-20 01:22:18.875 140 12335.20 88.50 55432.50 88888.00 2007-05-20 01:22:19.000 140 12335.30 88.53 55432.50 88888.00 2007-05-20 01:22:19.125 140 12335.30 88.58 55432.53 88888.00 2007-05-20 01:22:19.250 140 12335.25 88.50 55432.53 88888.00 2007-05-20 01:22:19.375 140 12335.23 88.55 55432.50 88888.00 2007-05-20 01:22:19.500 140 12335.23 88.58 55432.53 88888.00 2007-05-20 01:22:19.625 140 12335.17 88.58 55432.50 88888.00 2007-05-20 01:22:19.750 140 12335.17 88.60 55432.50 88888.00 2007-05-20 01:22:19.875 140 12335.23 88.58 55432.45 88888.00 2007-05-20 01:22:20.000 140 12335.25 88.55 55432.45 88888.00 2007-05-20 01:22:20.125 140 12335.27 88.58 55432.47 88888.00 2007-05-20 01:22:20.250 140 12335.20 88.65 55432.55 88888.00 2007-05-20 01:22:20.375 140 12335.25 88.67 55432.55 88888.00 2007-05-20 01:22:20.500 140 12335.33 88.67 55432.53 88888.00 2007-05-20 01:22:20.625 140 12335.30 88.65 55432.50 88888.00 2007-05-20 01:22:20.750 140 12335.27 88.65 55432.47 88888.00 2007-05-20 01:22:20.875 140 12335.25 88.65 55432.50 88888.00 2007-05-20 01:22:21.000 140 12335.20 88.62 55432.50 88888.00 2007-05-20 01:22:21.125 140 12335.15 88.65 55432.47 88888.00 2007-05-20 01:22:21.250 140 12335.20 88.70 55432.50 88888.00 2007-05-20 01:22:21.375 140 12335.25 88.75 55432.50 88888.00 2007-05-20 01:22:21.500 140 12335.30 88.72 55432.47 88888.00 2007-05-20 01:22:21.625 140 12335.25 88.67 55432.45 88888.00 2007-05-20 01:22:21.750 140 12335.25 88.65 55432.45 88888.00 2007-05-20 01:22:21.875 140 12335.27 88.67 55432.43 88888.00 2007-05-20 01:22:22.000 140 12335.27 88.67 55432.43 88888.00 2007-05-20 01:22:22.125 140 12335.27 88.70 55432.45 88888.00 2007-05-20 01:22:22.250 140 12335.20 88.67 55432.43 88888.00 2007-05-20 01:22:22.375 140 12335.23 88.70 55432.45 88888.00 2007-05-20 01:22:22.500 140 12335.30 88.67 55432.43 88888.00 2007-05-20 01:22:22.625 140 12335.33 88.62 55432.38 88888.00 2007-05-20 01:22:22.750 140 12335.35 88.70 55432.40 88888.00 2007-05-20 01:22:22.875 140 12335.40 88.72 55432.40 88888.00 2007-05-20 01:22:23.000 140 12335.33 88.72 55432.40 88888.00 2007-05-20 01:22:23.125 140 12335.38 88.78 55432.45 88888.00 2007-05-20 01:22:23.250 140 12335.42 88.72 55432.45 88888.00 2007-05-20 01:22:23.375 140 12335.48 88.72 55432.45 88888.00 2007-05-20 01:22:23.500 140 12335.42 88.72 55432.40 88888.00 2007-05-20 01:22:23.625 140 12335.40 88.70 55432.40 88888.00 2007-05-20 01:22:23.750 140 12335.33 88.67 55432.38 88888.00 2007-05-20 01:22:23.875 140 12335.38 88.70 55432.38 88888.00 2007-05-20 01:22:24.000 140 12335.38 88.75 55432.35 88888.00 2007-05-20 01:22:24.125 140 12335.40 88.78 55432.38 88888.00 2007-05-20 01:22:24.250 140 12335.40 88.80 55432.40 88888.00 2007-05-20 01:22:24.375 140 12335.40 88.78 55432.38 88888.00 2007-05-20 01:22:24.500 140 12335.35 88.78 55432.38 88888.00 2007-05-20 01:22:24.625 140 12335.35 88.75 55432.38 88888.00 2007-05-20 01:22:24.750 140 12335.33 88.75 55432.38 88888.00 2007-05-20 01:22:24.875 140 12335.27 88.78 55432.38 88888.00 2007-05-20 01:22:25.000 140 12335.25 88.75 55432.35 88888.00 2007-05-20 01:22:25.125 140 12335.30 88.75 55432.32 88888.00 2007-05-20 01:22:25.250 140 12335.38 88.78 55432.38 88888.00 2007-05-20 01:22:25.375 140 12335.42 88.83 55432.38 88888.00 2007-05-20 01:22:25.500 140 12335.45 88.85 55432.40 88888.00 2007-05-20 01:22:25.625 140 12335.42 88.83 55432.38 88888.00 2007-05-20 01:22:25.750 140 12335.48 88.83 55432.32 88888.00 2007-05-20 01:22:25.875 140 12335.50 88.83 55432.32 88888.00 2007-05-20 01:22:26.000 140 12335.48 88.80 55432.28 88888.00 2007-05-20 01:22:26.125 140 12335.50 88.78 55432.28 88888.00 2007-05-20 01:22:26.250 140 12335.45 88.78 55432.30 88888.00 2007-05-20 01:22:26.375 140 12335.55 88.83 55432.30 88888.00 2007-05-20 01:22:26.500 140 12335.60 88.83 55432.30 88888.00 2007-05-20 01:22:26.625 140 12335.65 88.83 55432.30 88888.00 2007-05-20 01:22:26.750 140 12335.70 88.92 55432.30 88888.00 2007-05-20 01:22:26.875 140 12335.65 88.92 55432.30 88888.00 2007-05-20 01:22:27.000 140 12335.55 88.83 55432.25 88888.00 2007-05-20 01:22:27.125 140 12335.52 88.83 55432.28 88888.00 2007-05-20 01:22:27.250 140 12335.55 88.88 55432.28 88888.00 2007-05-20 01:22:27.375 140 12335.67 88.92 55432.28 88888.00 2007-05-20 01:22:27.500 140 12335.60 88.88 55432.25 88888.00 2007-05-20 01:22:27.625 140 12335.60 88.85 55432.25 88888.00 2007-05-20 01:22:27.750 140 12335.62 88.88 55432.28 88888.00 2007-05-20 01:22:27.875 140 12335.65 88.85 55432.28 88888.00 2007-05-20 01:22:28.000 140 12335.67 88.92 55432.28 88888.00 2007-05-20 01:22:28.125 140 12335.73 89.00 55432.28 88888.00 2007-05-20 01:22:28.250 140 12335.70 88.90 55432.25 88888.00 2007-05-20 01:22:28.375 140 12335.60 88.85 55432.25 88888.00 2007-05-20 01:22:28.500 140 12335.65 88.90 55432.28 88888.00 2007-05-20 01:22:28.625 140 12335.65 88.88 55432.25 88888.00 2007-05-20 01:22:28.750 140 12335.60 88.85 55432.22 88888.00 2007-05-20 01:22:28.875 140 12335.67 88.88 55432.25 88888.00 2007-05-20 01:22:29.000 140 12335.73 88.90 55432.25 88888.00 2007-05-20 01:22:29.125 140 12335.70 88.85 55432.25 88888.00 2007-05-20 01:22:29.250 140 12335.60 88.83 55432.28 88888.00 2007-05-20 01:22:29.375 140 12335.60 88.85 55432.25 88888.00 2007-05-20 01:22:29.500 140 12335.65 88.85 55432.22 88888.00 2007-05-20 01:22:29.625 140 12335.65 88.88 55432.18 88888.00 2007-05-20 01:22:29.750 140 12335.70 88.90 55432.18 88888.00 2007-05-20 01:22:29.875 140 12335.73 88.90 55432.18 88888.00 2007-05-20 01:22:30.000 140 12335.73 88.90 55432.18 88888.00 2007-05-20 01:22:30.125 140 12335.75 88.92 55432.20 88888.00 2007-05-20 01:22:30.250 140 12335.77 88.85 55432.20 88888.00 2007-05-20 01:22:30.375 140 12335.70 88.83 55432.18 88888.00 2007-05-20 01:22:30.500 140 12335.65 88.88 55432.18 88888.00 2007-05-20 01:22:30.625 140 12335.67 88.88 55432.18 88888.00 2007-05-20 01:22:30.750 140 12335.67 88.85 55432.15 88888.00 2007-05-20 01:22:30.875 140 12335.70 88.83 55432.12 88888.00 2007-05-20 01:22:31.000 140 12335.77 88.88 55432.18 88888.00 2007-05-20 01:22:31.125 140 12335.85 89.00 55432.18 88888.00 2007-05-20 01:22:31.250 140 12335.85 88.95 55432.15 88888.00 2007-05-20 01:22:31.375 140 12335.85 88.95 55432.15 88888.00 2007-05-20 01:22:31.500 140 12335.85 88.95 55432.18 88888.00 2007-05-20 01:22:31.625 140 12335.83 88.92 55432.18 88888.00 2007-05-20 01:22:31.750 140 12335.77 88.88 55432.15 88888.00 2007-05-20 01:22:31.875 140 12335.77 88.90 55432.15 88888.00 2007-05-20 01:22:32.000 140 12335.77 88.92 55432.15 88888.00 2007-05-20 01:22:32.125 140 12335.80 88.97 55432.18 88888.00 2007-05-20 01:22:32.250 140 12335.73 88.90 55432.15 88888.00 2007-05-20 01:22:32.375 140 12335.70 88.88 55432.12 88888.00 2007-05-20 01:22:32.500 140 12335.75 88.90 55432.12 88888.00 2007-05-20 01:22:32.625 140 12335.80 88.88 55432.15 88888.00 2007-05-20 01:22:32.750 140 12335.90 88.90 55432.18 88888.00 2007-05-20 01:22:32.875 140 12335.92 89.03 55432.15 88888.00 2007-05-20 01:22:33.000 140 12335.98 89.12 55432.15 88888.00 2007-05-20 01:22:33.125 140 12335.95 89.10 55432.15 88888.00 2007-05-20 01:22:33.250 140 12335.67 89.10 55431.80 88888.00 2007-05-20 01:22:33.375 140 12335.75 89.08 55431.80 88888.00 2007-05-20 01:22:33.500 140 12335.80 89.12 55431.80 88888.00 2007-05-20 01:22:33.625 140 12335.73 89.12 55431.80 88888.00 2007-05-20 01:22:33.750 140 12335.67 89.05 55431.78 88888.00 2007-05-20 01:22:33.875 140 12335.73 89.08 55431.75 88888.00 2007-05-20 01:22:34.000 140 12335.77 89.12 55431.70 88888.00 2007-05-20 01:22:34.125 140 12335.83 89.15 55431.75 88888.00 2007-05-20 01:22:34.250 140 12335.92 89.00 55432.10 88888.00 2007-05-20 01:22:34.375 140 12335.90 89.03 55432.07 88888.00 2007-05-20 01:22:34.500 140 12335.90 89.03 55432.10 88888.00 2007-05-20 01:22:34.625 140 12335.95 89.00 55432.10 88888.00 2007-05-20 01:22:34.750 140 12336.02 89.05 55432.07 88888.00 2007-05-20 01:22:34.875 140 12336.02 89.03 55432.07 88888.00 2007-05-20 01:22:35.000 140 12336.02 89.00 55432.07 88888.00 2007-05-20 01:22:35.125 140 12336.00 88.97 55432.03 88888.00 2007-05-20 01:22:35.250 140 12335.98 89.00 55432.05 88888.00 2007-05-20 01:22:35.375 140 12336.05 89.05 55432.05 88888.00 2007-05-20 01:22:35.500 140 12336.05 89.08 55432.05 88888.00 2007-05-20 01:22:35.625 140 12336.08 89.05 55432.07 88888.00 2007-05-20 01:22:35.750 140 12336.05 89.05 55432.07 88888.00 2007-05-20 01:22:35.875 140 12336.05 89.05 55432.05 88888.00 2007-05-20 01:22:36.000 140 12336.05 89.00 55432.03 88888.00 2007-05-20 01:22:36.125 140 12336.08 89.00 55432.00 88888.00 2007-05-20 01:22:36.250 140 12336.08 89.03 55432.05 88888.00 2007-05-20 01:22:36.375 140 12336.20 89.15 55432.05 88888.00 2007-05-20 01:22:36.500 140 12336.20 89.12 55432.05 88888.00 2007-05-20 01:22:36.625 140 12336.10 89.05 55432.03 88888.00 2007-05-20 01:22:36.750 140 12336.08 89.00 55432.03 88888.00 2007-05-20 01:22:36.875 140 12336.10 89.03 55432.03 88888.00 2007-05-20 01:22:37.000 140 12336.15 89.12 55432.03 88888.00 2007-05-20 01:22:37.125 140 12336.10 89.15 55432.05 88888.00 2007-05-20 01:22:37.250 140 12336.02 89.10 55432.00 88888.00 2007-05-20 01:22:37.375 140 12336.02 89.10 55432.00 88888.00 2007-05-20 01:22:37.500 140 12336.10 89.10 55432.00 88888.00 2007-05-20 01:22:37.625 140 12336.15 89.08 55431.97 88888.00 2007-05-20 01:22:37.750 140 12336.17 89.15 55431.95 88888.00 2007-05-20 01:22:37.875 140 12336.17 89.17 55432.00 88888.00 2007-05-20 01:22:38.000 140 12336.08 89.17 55432.00 88888.00 2007-05-20 01:22:38.125 140 12336.10 89.20 55431.97 88888.00 2007-05-20 01:22:38.250 140 12336.17 89.20 55431.97 88888.00 2007-05-20 01:22:38.375 140 12336.15 89.20 55432.00 88888.00 2007-05-20 01:22:38.500 140 12336.20 89.20 55432.03 88888.00 2007-05-20 01:22:38.625 140 12336.20 89.17 55432.00 88888.00 2007-05-20 01:22:38.750 140 12336.15 89.15 55432.00 88888.00 2007-05-20 01:22:38.875 140 12336.12 89.17 55431.97 88888.00 2007-05-20 01:22:39.000 140 12336.05 89.17 55431.97 88888.00 2007-05-20 01:22:39.125 140 12336.08 89.17 55431.97 88888.00 2007-05-20 01:22:39.250 140 12336.10 89.17 55431.95 88888.00 2007-05-20 01:22:39.375 140 12336.17 89.20 55431.95 88888.00 2007-05-20 01:22:39.500 140 12336.20 89.17 55431.97 88888.00 2007-05-20 01:22:39.625 140 12336.25 89.22 55431.97 88888.00 2007-05-20 01:22:39.750 140 12336.27 89.25 55431.95 88888.00 2007-05-20 01:22:39.875 140 12336.27 89.25 55431.95 88888.00 2007-05-20 01:22:40.000 140 12336.27 89.25 55431.95 88888.00 2007-05-20 01:22:40.125 140 12336.25 89.25 55431.95 88888.00 2007-05-20 01:22:40.250 140 12336.25 89.25 55431.97 88888.00 2007-05-20 01:22:40.375 140 12336.27 89.25 55431.95 88888.00 2007-05-20 01:22:40.500 140 12336.27 89.22 55431.93 88888.00 2007-05-20 01:22:40.625 140 12336.35 89.28 55431.95 88888.00 2007-05-20 01:22:40.750 140 12336.38 89.30 55431.97 88888.00 2007-05-20 01:22:40.875 140 12336.40 89.30 55431.95 88888.00 2007-05-20 01:22:41.000 140 12336.35 89.28 55431.90 88888.00 2007-05-20 01:22:41.125 140 12336.35 89.30 55431.90 88888.00 2007-05-20 01:22:41.250 140 12336.38 89.28 55431.93 88888.00 2007-05-20 01:22:41.375 140 12336.40 89.25 55431.93 88888.00 2007-05-20 01:22:41.500 140 12336.38 89.28 55431.93 88888.00 2007-05-20 01:22:41.625 140 12336.40 89.33 55431.97 88888.00 2007-05-20 01:22:41.750 140 12336.42 89.35 55431.95 88888.00 2007-05-20 01:22:41.875 140 12336.48 89.33 55431.93 88888.00 2007-05-20 01:22:42.000 140 12336.50 89.38 55431.88 88888.00 2007-05-20 01:22:42.125 140 12336.52 89.30 55431.90 88888.00 2007-05-20 01:22:42.250 140 12336.48 89.28 55431.90 88888.00 2007-05-20 01:22:42.375 140 12336.45 89.25 55431.85 88888.00 2007-05-20 01:22:42.500 140 12336.42 89.28 55431.88 88888.00 2007-05-20 01:22:42.625 140 12336.50 89.35 55431.90 88888.00 2007-05-20 01:22:42.750 140 12336.52 89.33 55431.90 88888.00 2007-05-20 01:22:42.875 140 12336.50 89.30 55431.85 88888.00 2007-05-20 01:22:43.000 140 12336.48 89.33 55431.88 88888.00 2007-05-20 01:22:43.125 140 12336.52 89.35 55431.90 88888.00 2007-05-20 01:22:43.250 140 12336.52 89.30 55431.88 88888.00 2007-05-20 01:22:43.375 140 12336.48 89.28 55431.85 88888.00 2007-05-20 01:22:43.500 140 12336.45 89.28 55431.85 88888.00 2007-05-20 01:22:43.625 140 12336.58 89.30 55431.88 88888.00 2007-05-20 01:22:43.750 140 12336.58 89.30 55431.88 88888.00 2007-05-20 01:22:43.875 140 12336.60 89.25 55431.85 88888.00 2007-05-20 01:22:44.000 140 12336.65 89.28 55431.85 88888.00 2007-05-20 01:22:44.125 140 12336.73 89.38 55431.88 88888.00 2007-05-20 01:22:44.250 140 12336.75 89.30 55431.88 88888.00 2007-05-20 01:22:44.375 140 12336.73 89.30 55431.85 88888.00 2007-05-20 01:22:44.500 140 12336.67 89.35 55431.82 88888.00 2007-05-20 01:22:44.625 140 12336.65 89.35 55431.82 88888.00 2007-05-20 01:22:44.750 140 12336.70 89.35 55431.82 88888.00 2007-05-20 01:22:44.875 140 12336.70 89.35 55431.82 88888.00 2007-05-20 01:22:45.000 140 12336.75 89.30 55431.78 88888.00 2007-05-20 01:22:45.125 140 12336.77 89.30 55431.80 88888.00 2007-05-20 01:22:45.250 140 12336.75 89.35 55431.80 88888.00 2007-05-20 01:22:45.375 140 12336.75 89.35 55431.78 88888.00 2007-05-20 01:22:45.500 140 12336.73 89.33 55431.78 88888.00 2007-05-20 01:22:45.625 140 12336.70 89.35 55431.82 88888.00 2007-05-20 01:22:45.750 140 12336.73 89.38 55431.82 88888.00 2007-05-20 01:22:45.875 140 12336.75 89.33 55431.82 88888.00 2007-05-20 01:22:46.000 140 12336.77 89.30 55431.78 88888.00 2007-05-20 01:22:46.125 140 12336.80 89.33 55431.78 88888.00 2007-05-20 01:22:46.250 140 12336.80 89.33 55431.75 88888.00 2007-05-20 01:22:46.375 140 12336.85 89.30 55431.78 88888.00 2007-05-20 01:22:46.500 140 12336.85 89.30 55431.75 88888.00 2007-05-20 01:22:46.625 140 12336.77 89.33 55431.75 88888.00 2007-05-20 01:22:46.750 140 12336.75 89.38 55431.78 88888.00 2007-05-20 01:22:46.875 140 12336.80 89.30 55431.75 88888.00 2007-05-20 01:22:47.000 140 12336.83 89.30 55431.72 88888.00 2007-05-20 01:22:47.125 140 12336.80 89.35 55431.72 88888.00 2007-05-20 01:22:47.250 140 12336.83 89.40 55431.75 88888.00 2007-05-20 01:22:47.375 140 12336.95 89.45 55431.75 88888.00 2007-05-20 01:22:47.500 140 12336.92 89.40 55431.72 88888.00 2007-05-20 01:22:47.625 140 12336.83 89.38 55431.72 88888.00 2007-05-20 01:22:47.750 140 12336.80 89.35 55431.75 88888.00 2007-05-20 01:22:47.875 140 12336.80 89.38 55431.75 88888.00 2007-05-20 01:22:48.000 140 12336.80 89.35 55431.70 88888.00 2007-05-20 01:22:48.125 140 12336.95 89.35 55431.70 88888.00 2007-05-20 01:22:48.250 140 12337.05 89.42 55431.72 88888.00 2007-05-20 01:22:48.375 140 12337.08 89.45 55431.75 88888.00 2007-05-20 01:22:48.500 140 12336.98 89.40 55431.72 88888.00 2007-05-20 01:22:48.625 140 12336.92 89.38 55431.70 88888.00 2007-05-20 01:22:48.750 140 12336.95 89.38 55431.70 88888.00 2007-05-20 01:22:48.875 140 12336.98 89.38 55431.70 88888.00 2007-05-20 01:22:49.000 140 12337.08 89.42 55431.75 88888.00 2007-05-20 01:22:49.125 140 12337.17 89.42 55431.75 88888.00 2007-05-20 01:22:49.250 140 12337.15 89.38 55431.75 88888.00 2007-05-20 01:22:49.375 140 12337.23 89.38 55431.78 88888.00 2007-05-20 01:22:49.500 140 12337.27 89.45 55431.75 88888.00 2007-05-20 01:22:49.625 140 12337.23 89.47 55431.75 88888.00 2007-05-20 01:22:49.750 140 12337.17 89.42 55431.72 88888.00 2007-05-20 01:22:49.875 140 12337.17 89.38 55431.70 88888.00 2007-05-20 01:22:50.000 140 12337.12 89.38 55431.72 88888.00 2007-05-20 01:22:50.125 140 12337.12 89.38 55431.70 88888.00 2007-05-20 01:22:50.250 140 12337.12 89.40 55431.72 88888.00 2007-05-20 01:22:50.375 140 12337.23 89.35 55431.72 88888.00 2007-05-20 01:22:50.500 140 12337.23 89.35 55431.72 88888.00 2007-05-20 01:22:50.625 140 12337.20 89.33 55431.68 88888.00 2007-05-20 01:22:50.750 140 12337.23 89.40 55431.72 88888.00 2007-05-20 01:22:50.875 140 12337.27 89.40 55431.70 88888.00 2007-05-20 01:22:51.000 140 12337.27 89.33 55431.68 88888.00 2007-05-20 01:22:51.125 140 12337.25 89.35 55431.68 88888.00 2007-05-20 01:22:51.250 140 12337.20 89.38 55431.68 88888.00 2007-05-20 01:22:51.375 140 12337.17 89.38 55431.65 88888.00 2007-05-20 01:22:51.500 140 12337.23 89.40 55431.68 88888.00 2007-05-20 01:22:51.625 140 12337.25 89.40 55431.70 88888.00 2007-05-20 01:22:51.750 140 12337.23 89.42 55431.70 88888.00 2007-05-20 01:22:51.875 140 12337.23 89.40 55431.70 88888.00 2007-05-20 01:22:52.000 140 12337.23 89.40 55431.65 88888.00 2007-05-20 01:22:52.125 140 12337.30 89.42 55431.65 88888.00 2007-05-20 01:22:52.250 140 12337.38 89.42 55431.65 88888.00 2007-05-20 01:22:52.375 140 12337.48 89.47 55431.68 88888.00 2007-05-20 01:22:52.500 140 12337.55 89.47 55431.68 88888.00 2007-05-20 01:22:52.625 140 12337.55 89.47 55431.65 88888.00 2007-05-20 01:22:52.750 140 12337.48 89.45 55431.65 88888.00 2007-05-20 01:22:52.875 140 12337.40 89.40 55431.62 88888.00 2007-05-20 01:22:53.000 140 12337.40 89.40 55431.65 88888.00 2007-05-20 01:22:53.125 140 12337.50 89.42 55431.68 88888.00 2007-05-20 01:22:53.250 140 12337.52 89.38 55431.68 88888.00 2007-05-20 01:22:53.375 140 12337.58 89.42 55431.65 88888.00 2007-05-20 01:22:53.500 140 12337.60 89.47 55431.65 88888.00 2007-05-20 01:22:53.625 140 12337.58 89.45 55431.68 88888.00 2007-05-20 01:22:53.750 140 12337.55 89.45 55431.65 88888.00 2007-05-20 01:22:53.875 140 12337.55 89.45 55431.65 88888.00 2007-05-20 01:22:54.000 140 12337.58 89.40 55431.60 88888.00 2007-05-20 01:22:54.125 140 12337.58 89.40 55431.57 88888.00 2007-05-20 01:22:54.250 140 12337.52 89.38 55431.60 88888.00 2007-05-20 01:22:54.375 140 12337.70 89.50 55431.65 88888.00 2007-05-20 01:22:54.500 140 12337.85 89.53 55431.65 88888.00 2007-05-20 01:22:54.625 140 12337.77 89.47 55431.60 88888.00 2007-05-20 01:22:54.750 140 12337.67 89.45 55431.57 88888.00 2007-05-20 01:22:54.875 140 12337.73 89.53 55431.57 88888.00 2007-05-20 01:22:55.000 140 12337.73 89.50 55431.55 88888.00 2007-05-20 01:22:55.125 140 12337.67 89.45 55431.57 88888.00 2007-05-20 01:22:55.250 140 12337.73 89.47 55431.57 88888.00 2007-05-20 01:22:55.375 140 12337.75 89.50 55431.55 88888.00 2007-05-20 01:22:55.500 140 12337.80 89.53 55431.60 88888.00 2007-05-20 01:22:55.625 140 12337.83 89.55 55431.57 88888.00 2007-05-20 01:22:55.750 140 12337.90 89.47 55431.57 88888.00 2007-05-20 01:22:55.875 140 12337.88 89.42 55431.53 88888.00 2007-05-20 01:22:56.000 140 12337.95 89.45 55431.55 88888.00 2007-05-20 01:22:56.125 140 12337.92 89.47 55431.55 88888.00 2007-05-20 01:22:56.250 140 12337.92 89.45 55431.53 88888.00 2007-05-20 01:22:56.375 140 12337.90 89.45 55431.57 88888.00 2007-05-20 01:22:56.500 140 12337.90 89.42 55431.57 88888.00 2007-05-20 01:22:56.625 140 12337.88 89.47 55431.55 88888.00 2007-05-20 01:22:56.750 140 12337.88 89.45 55431.53 88888.00 2007-05-20 01:22:56.875 140 12337.88 89.45 55431.50 88888.00 2007-05-20 01:22:57.000 140 12337.95 89.50 55431.53 88888.00 2007-05-20 01:22:57.125 140 12338.00 89.50 55431.57 88888.00 2007-05-20 01:22:57.250 140 12337.95 89.47 55431.57 88888.00 2007-05-20 01:22:57.375 140 12337.92 89.42 55431.60 88888.00 2007-05-20 01:22:57.500 140 12337.92 89.40 55431.57 88888.00 2007-05-20 01:22:57.625 140 12337.90 89.42 55431.55 88888.00 2007-05-20 01:22:57.750 140 12338.00 89.47 55431.60 88888.00 2007-05-20 01:22:57.875 140 12338.02 89.50 55431.60 88888.00 2007-05-20 01:22:58.000 140 12338.00 89.47 55431.55 88888.00 2007-05-20 01:22:58.125 140 12338.02 89.45 55431.55 88888.00 2007-05-20 01:22:58.250 140 12338.02 89.45 55431.57 88888.00 2007-05-20 01:22:58.375 140 12338.02 89.45 55431.55 88888.00 2007-05-20 01:22:58.500 140 12338.02 89.50 55431.55 88888.00 2007-05-20 01:22:58.625 140 12338.12 89.53 55431.53 88888.00 2007-05-20 01:22:58.750 140 12338.10 89.47 55431.50 88888.00 2007-05-20 01:22:58.875 140 12338.05 89.45 55431.50 88888.00 2007-05-20 01:22:59.000 140 12338.12 89.50 55431.50 88888.00 2007-05-20 01:22:59.125 140 12338.25 89.58 55431.50 88888.00 2007-05-20 01:22:59.250 140 12338.33 89.58 55431.55 88888.00 2007-05-20 01:22:59.375 140 12338.38 89.50 55431.55 88888.00 2007-05-20 01:22:59.500 140 12338.27 89.50 55431.53 88888.00 2007-05-20 01:22:59.625 140 12338.23 89.47 55431.47 88888.00 2007-05-20 01:22:59.750 140 12338.23 89.45 55431.47 88888.00 2007-05-20 01:22:59.875 140 12338.23 89.45 55431.47 88888.00 2007-05-20 01:23:00.000 140 12338.17 89.47 55431.47 88888.00 2007-05-20 01:23:00.125 140 12338.17 89.55 55431.50 88888.00 2007-05-20 01:23:00.250 140 12338.25 89.58 55431.47 88888.00 2007-05-20 01:23:00.375 140 12338.30 89.50 55431.47 88888.00 2007-05-20 01:23:00.500 140 12338.33 89.47 55431.45 88888.00 2007-05-20 01:23:00.625 140 12338.40 89.55 55431.50 88888.00 2007-05-20 01:23:00.750 140 12338.40 89.50 55431.53 88888.00 2007-05-20 01:23:00.875 140 12338.45 89.47 55431.50 88888.00 2007-05-20 01:23:01.000 140 12338.45 89.47 55431.47 88888.00 2007-05-20 01:23:01.125 140 12338.42 89.45 55431.45 88888.00 2007-05-20 01:23:01.250 140 12338.38 89.45 55431.45 88888.00 2007-05-20 01:23:01.375 140 12338.45 89.50 55431.43 88888.00 2007-05-20 01:23:01.500 140 12338.40 89.50 55431.43 88888.00 2007-05-20 01:23:01.625 140 12338.42 89.50 55431.47 88888.00 2007-05-20 01:23:01.750 140 12338.48 89.55 55431.45 88888.00 2007-05-20 01:23:01.875 140 12338.52 89.55 55431.43 88888.00 2007-05-20 01:23:02.000 140 12338.52 89.60 55431.43 88888.00 2007-05-20 01:23:02.125 140 12338.58 89.58 55431.40 88888.00 2007-05-20 01:23:02.250 140 12338.58 89.53 55431.38 88888.00 2007-05-20 01:23:02.375 140 12338.58 89.55 55431.40 88888.00 2007-05-20 01:23:02.500 140 12338.62 89.60 55431.45 88888.00 2007-05-20 01:23:02.625 140 12338.62 89.55 55431.43 88888.00 2007-05-20 01:23:02.750 140 12338.55 89.50 55431.40 88888.00 2007-05-20 01:23:02.875 140 12338.65 89.50 55431.43 88888.00 2007-05-20 01:23:03.000 140 12338.67 89.50 55431.40 88888.00 2007-05-20 01:23:03.125 140 12338.65 89.53 55431.40 88888.00 2007-05-20 01:23:03.250 140 12338.70 89.50 55431.40 88888.00 2007-05-20 01:23:03.375 140 12338.80 89.50 55431.40 88888.00 2007-05-20 01:23:03.500 140 12338.80 89.53 55431.43 88888.00 2007-05-20 01:23:03.625 140 12338.83 89.58 55431.45 88888.00 2007-05-20 01:23:03.750 140 12338.77 89.58 55431.45 88888.00 2007-05-20 01:23:03.875 140 12338.83 89.55 55431.40 88888.00 2007-05-20 01:23:04.000 140 12338.88 89.55 55431.38 88888.00 2007-05-20 01:23:04.125 140 12338.85 89.53 55431.40 88888.00 2007-05-20 01:23:04.250 140 12338.80 89.58 55431.43 88888.00 2007-05-20 01:23:04.375 140 12338.88 89.55 55431.43 88888.00 2007-05-20 01:23:04.500 140 12338.98 89.53 55431.38 88888.00 2007-05-20 01:23:04.625 140 12339.00 89.53 55431.35 88888.00 2007-05-20 01:23:04.750 140 12339.02 89.53 55431.38 88888.00 2007-05-20 01:23:04.875 140 12339.00 89.50 55431.38 88888.00 2007-05-20 01:23:05.000 140 12338.98 89.58 55431.38 88888.00 2007-05-20 01:23:05.125 140 12338.90 89.55 55431.38 88888.00 2007-05-20 01:23:05.250 140 12338.92 89.50 55431.40 88888.00 2007-05-20 01:23:05.375 140 12339.00 89.53 55431.43 88888.00 2007-05-20 01:23:05.500 140 12339.08 89.55 55431.38 88888.00 2007-05-20 01:23:05.625 140 12339.10 89.58 55431.32 88888.00 2007-05-20 01:23:05.750 140 12339.12 89.60 55431.32 88888.00 2007-05-20 01:23:05.875 140 12339.12 89.58 55431.38 88888.00 2007-05-20 01:23:06.000 140 12339.17 89.55 55431.38 88888.00 2007-05-20 01:23:06.125 140 12339.17 89.55 55431.35 88888.00 2007-05-20 01:23:06.250 140 12339.17 89.55 55431.32 88888.00 2007-05-20 01:23:06.375 140 12339.23 89.53 55431.32 88888.00 2007-05-20 01:23:06.500 140 12339.27 89.55 55431.38 88888.00 2007-05-20 01:23:06.625 140 12339.20 89.55 55431.38 88888.00 2007-05-20 01:23:06.750 140 12339.17 89.53 55431.32 88888.00 2007-05-20 01:23:06.875 140 12339.25 89.50 55431.32 88888.00 2007-05-20 01:23:07.000 140 12339.38 89.53 55431.32 88888.00 2007-05-20 01:23:07.125 140 12339.40 89.58 55431.35 88888.00 2007-05-20 01:23:07.250 140 12339.23 89.58 55431.30 88888.00 2007-05-20 01:23:07.375 140 12339.25 89.62 55431.30 88888.00 2007-05-20 01:23:07.500 140 12339.30 89.62 55431.35 88888.00 2007-05-20 01:23:07.625 140 12339.40 89.60 55431.38 88888.00 2007-05-20 01:23:07.750 140 12339.40 89.60 55431.35 88888.00 2007-05-20 01:23:07.875 140 12339.35 89.60 55431.32 88888.00 2007-05-20 01:23:08.000 140 12339.27 89.58 55431.30 88888.00 2007-05-20 01:23:08.125 140 12339.27 89.53 55431.28 88888.00 2007-05-20 01:23:08.250 140 12339.35 89.53 55431.30 88888.00 2007-05-20 01:23:08.375 140 12339.38 89.60 55431.28 88888.00 2007-05-20 01:23:08.500 140 12339.40 89.58 55431.28 88888.00 2007-05-20 01:23:08.625 140 12339.48 89.60 55431.30 88888.00 2007-05-20 01:23:08.750 140 12339.50 89.60 55431.28 88888.00 2007-05-20 01:23:08.875 140 12339.52 89.58 55431.25 88888.00 2007-05-20 01:23:09.000 140 12339.60 89.58 55431.30 88888.00 2007-05-20 01:23:09.125 140 12339.60 89.60 55431.30 88888.00 2007-05-20 01:23:09.250 140 12339.65 89.60 55431.32 88888.00 2007-05-20 01:23:09.375 140 12339.70 89.60 55431.30 88888.00 2007-05-20 01:23:09.500 140 12339.67 89.62 55431.30 88888.00 2007-05-20 01:23:09.625 140 12339.65 89.60 55431.30 88888.00 2007-05-20 01:23:09.750 140 12339.65 89.60 55431.28 88888.00 2007-05-20 01:23:09.875 140 12339.70 89.62 55431.28 88888.00 2007-05-20 01:23:10.000 140 12339.77 89.62 55431.28 88888.00 2007-05-20 01:23:10.125 140 12339.88 89.65 55431.30 88888.00 2007-05-20 01:23:10.250 140 12339.85 89.65 55431.30 88888.00 2007-05-20 01:23:10.375 140 12339.85 89.65 55431.28 88888.00 2007-05-20 01:23:10.500 140 12339.80 89.60 55431.28 88888.00 2007-05-20 01:23:10.625 140 12339.75 89.60 55431.30 88888.00 2007-05-20 01:23:10.750 140 12339.77 89.65 55431.28 88888.00 2007-05-20 01:23:10.875 140 12339.75 89.62 55431.28 88888.00 2007-05-20 01:23:11.000 140 12339.73 89.62 55431.28 88888.00 2007-05-20 01:23:11.125 140 12339.77 89.62 55431.28 88888.00 2007-05-20 01:23:11.250 140 12339.75 89.62 55431.25 88888.00 2007-05-20 01:23:11.375 140 12339.80 89.62 55431.25 88888.00 2007-05-20 01:23:11.500 140 12339.85 89.62 55431.25 88888.00 2007-05-20 01:23:11.625 140 12339.90 89.62 55431.28 88888.00 2007-05-20 01:23:11.750 140 12339.85 89.60 55431.25 88888.00 2007-05-20 01:23:11.875 140 12339.90 89.67 55431.28 88888.00 2007-05-20 01:23:12.000 140 12339.98 89.70 55431.22 88888.00 2007-05-20 01:23:12.125 140 12339.92 89.70 55431.25 88888.00 2007-05-20 01:23:12.250 140 12339.83 89.60 55431.25 88888.00 2007-05-20 01:23:12.375 140 12339.88 89.60 55431.22 88888.00 2007-05-20 01:23:12.500 140 12339.92 89.65 55431.28 88888.00 2007-05-20 01:23:12.625 140 12340.00 89.62 55431.28 88888.00 2007-05-20 01:23:12.750 140 12340.05 89.67 55431.25 88888.00 2007-05-20 01:23:12.875 140 12340.10 89.72 55431.25 88888.00 2007-05-20 01:23:13.000 140 12340.15 89.67 55431.22 88888.00 2007-05-20 01:23:13.125 140 12340.10 89.62 55431.20 88888.00 2007-05-20 01:23:13.250 140 12340.10 89.60 55431.22 88888.00 2007-05-20 01:23:13.375 140 12340.17 89.62 55431.22 88888.00 2007-05-20 01:23:13.500 140 12340.20 89.62 55431.20 88888.00 2007-05-20 01:23:13.625 140 12340.12 89.62 55431.18 88888.00 2007-05-20 01:23:13.750 140 12340.10 89.62 55431.15 88888.00 2007-05-20 01:23:13.875 140 12340.15 89.65 55431.15 88888.00 2007-05-20 01:23:14.000 140 12340.23 89.72 55431.18 88888.00 2007-05-20 01:23:14.125 140 12340.27 89.75 55431.18 88888.00 2007-05-20 01:23:14.250 140 12340.27 89.72 55431.20 88888.00 2007-05-20 01:23:14.375 140 12340.27 89.70 55431.18 88888.00 2007-05-20 01:23:14.500 140 12340.20 89.67 55431.18 88888.00 2007-05-20 01:23:14.625 140 12340.20 89.67 55431.15 88888.00 2007-05-20 01:23:14.750 140 12340.27 89.67 55431.18 88888.00 2007-05-20 01:23:14.875 140 12340.35 89.65 55431.18 88888.00 2007-05-20 01:23:15.000 140 12340.40 89.65 55431.18 88888.00 2007-05-20 01:23:15.125 140 12340.38 89.70 55431.18 88888.00 2007-05-20 01:23:15.250 140 12340.42 89.83 55431.20 88888.00 2007-05-20 01:23:15.375 140 12340.42 89.80 55431.18 88888.00 2007-05-20 01:23:15.500 140 12340.45 89.67 55431.18 88888.00 2007-05-20 01:23:15.625 140 12340.42 89.65 55431.15 88888.00 2007-05-20 01:23:15.750 140 12340.45 89.65 55431.15 88888.00 2007-05-20 01:23:15.875 140 12340.45 89.60 55431.15 88888.00 2007-05-20 01:23:16.000 140 12340.52 89.65 55431.15 88888.00 2007-05-20 01:23:16.125 140 12340.62 89.70 55431.18 88888.00 2007-05-20 01:23:16.250 140 12340.60 89.75 55431.20 88888.00 2007-05-20 01:23:16.375 140 12340.58 89.67 55431.18 88888.00 2007-05-20 01:23:16.500 140 12340.55 89.65 55431.15 88888.00 2007-05-20 01:23:16.625 140 12340.67 89.67 55431.15 88888.00 2007-05-20 01:23:16.750 140 12340.73 89.75 55431.15 88888.00 2007-05-20 01:23:16.875 140 12340.75 89.75 55431.22 88888.00 2007-05-20 01:23:17.000 140 12340.73 89.75 55431.20 88888.00 2007-05-20 01:23:17.125 140 12340.73 89.72 55431.18 88888.00 2007-05-20 01:23:17.250 140 12340.77 89.72 55431.18 88888.00 2007-05-20 01:23:17.375 140 12340.77 89.75 55431.15 88888.00 2007-05-20 01:23:17.500 140 12340.77 89.75 55431.15 88888.00 2007-05-20 01:23:17.625 140 12340.80 89.70 55431.12 88888.00 2007-05-20 01:23:17.750 140 12340.85 89.67 55431.12 88888.00 2007-05-20 01:23:17.875 140 12340.92 89.72 55431.12 88888.00 2007-05-20 01:23:18.000 140 12340.88 89.72 55431.10 88888.00 2007-05-20 01:23:18.125 140 12340.83 89.70 55431.10 88888.00 2007-05-20 01:23:18.250 140 12340.80 89.70 55431.12 88888.00 2007-05-20 01:23:18.375 140 12340.83 89.72 55431.12 88888.00 2007-05-20 01:23:18.500 140 12340.80 89.72 55431.12 88888.00 2007-05-20 01:23:18.625 140 12340.88 89.65 55431.12 88888.00 2007-05-20 01:23:18.750 140 12341.00 89.67 55431.15 88888.00 2007-05-20 01:23:18.875 140 12341.02 89.70 55431.12 88888.00 2007-05-20 01:23:19.000 140 12341.05 89.72 55431.12 88888.00 2007-05-20 01:23:19.125 140 12341.02 89.70 55431.10 88888.00 2007-05-20 01:23:19.250 140 12340.98 89.70 55431.12 88888.00 2007-05-20 01:23:19.375 140 12340.95 89.70 55431.10 88888.00 2007-05-20 01:23:19.500 140 12340.95 89.70 55431.10 88888.00 2007-05-20 01:23:19.625 140 12341.02 89.72 55431.10 88888.00 2007-05-20 01:23:19.750 140 12341.12 89.75 55431.12 88888.00 2007-05-20 01:23:19.875 140 12341.08 89.75 55431.10 88888.00 2007-05-20 01:23:20.000 140 12341.05 89.67 55431.10 88888.00 2007-05-20 01:23:20.125 140 12341.02 89.67 55431.12 88888.00 2007-05-20 01:23:20.250 140 12341.08 89.75 55431.15 88888.00 2007-05-20 01:23:20.375 140 12341.15 89.80 55431.15 88888.00 2007-05-20 01:23:20.500 140 12341.17 89.70 55431.10 88888.00 2007-05-20 01:23:20.625 140 12341.23 89.67 55431.07 88888.00 2007-05-20 01:23:20.750 140 12341.20 89.70 55431.07 88888.00 2007-05-20 01:23:20.875 140 12341.20 89.65 55431.05 88888.00 2007-05-20 01:23:21.000 140 12341.20 89.65 55431.03 88888.00 2007-05-20 01:23:21.125 140 12341.17 89.67 55431.10 88888.00 2007-05-20 01:23:21.250 140 12341.27 89.72 55431.12 88888.00 2007-05-20 01:23:21.375 140 12341.30 89.70 55431.05 88888.00 2007-05-20 01:23:21.500 140 12341.38 89.70 55431.03 88888.00 2007-05-20 01:23:21.625 140 12341.40 89.70 55431.03 88888.00 2007-05-20 01:23:21.750 140 12341.40 89.70 55431.07 88888.00 2007-05-20 01:23:21.875 140 12341.42 89.75 55431.07 88888.00 2007-05-20 01:23:22.000 140 12341.40 89.75 55431.07 88888.00 2007-05-20 01:23:22.125 140 12341.45 89.80 55431.07 88888.00 2007-05-20 01:23:22.250 140 12341.48 89.80 55431.05 88888.00 2007-05-20 01:23:22.375 140 12341.45 89.75 55431.05 88888.00 2007-05-20 01:23:22.500 140 12341.48 89.70 55431.07 88888.00 2007-05-20 01:23:22.625 140 12341.52 89.72 55431.07 88888.00 2007-05-20 01:23:22.750 140 12341.55 89.75 55431.10 88888.00 2007-05-20 01:23:22.875 140 12341.55 89.78 55431.10 88888.00 2007-05-20 01:23:23.000 140 12341.52 89.72 55431.07 88888.00 2007-05-20 01:23:23.125 140 12341.52 89.72 55431.05 88888.00 2007-05-20 01:23:23.250 140 12341.58 89.72 55431.10 88888.00 2007-05-20 01:23:23.375 140 12341.62 89.72 55431.10 88888.00 2007-05-20 01:23:23.500 140 12341.60 89.72 55431.10 88888.00 2007-05-20 01:23:23.625 140 12341.58 89.78 55431.07 88888.00 2007-05-20 01:23:23.750 140 12341.58 89.75 55431.07 88888.00 2007-05-20 01:23:23.875 140 12341.62 89.75 55431.07 88888.00 2007-05-20 01:23:24.000 140 12341.67 89.72 55431.05 88888.00 2007-05-20 01:23:24.125 140 12341.62 89.70 55431.07 88888.00 2007-05-20 01:23:24.250 140 12341.62 89.65 55431.07 88888.00 2007-05-20 01:23:24.375 140 12341.70 89.70 55431.07 88888.00 2007-05-20 01:23:24.500 140 12341.70 89.72 55431.10 88888.00 2007-05-20 01:23:24.625 140 12341.75 89.75 55431.07 88888.00 2007-05-20 01:23:24.750 140 12341.77 89.72 55431.05 88888.00 2007-05-20 01:23:24.875 140 12341.80 89.70 55431.07 88888.00 2007-05-20 01:23:25.000 140 12341.73 89.67 55431.05 88888.00 2007-05-20 01:23:25.125 140 12341.70 89.67 55431.07 88888.00 2007-05-20 01:23:25.250 140 12341.77 89.75 55431.10 88888.00 2007-05-20 01:23:25.375 140 12341.88 89.78 55431.10 88888.00 2007-05-20 01:23:25.500 140 12341.88 89.72 55431.10 88888.00 2007-05-20 01:23:25.625 140 12341.90 89.65 55431.07 88888.00 2007-05-20 01:23:25.750 140 12341.88 89.65 55431.07 88888.00 2007-05-20 01:23:25.875 140 12341.83 89.65 55431.07 88888.00 2007-05-20 01:23:26.000 140 12341.85 89.70 55431.07 88888.00 2007-05-20 01:23:26.125 140 12341.90 89.72 55431.10 88888.00 2007-05-20 01:23:26.250 140 12341.90 89.70 55431.10 88888.00 2007-05-20 01:23:26.375 140 12341.88 89.65 55431.07 88888.00 2007-05-20 01:23:26.500 140 12341.88 89.67 55431.03 88888.00 2007-05-20 01:23:26.625 140 12341.95 89.65 55431.03 88888.00 2007-05-20 01:23:26.750 140 12342.00 89.65 55431.07 88888.00 2007-05-20 01:23:26.875 140 12342.02 89.67 55431.10 88888.00 2007-05-20 01:23:27.000 140 12341.92 89.60 55431.03 88888.00 2007-05-20 01:23:27.125 140 12341.95 89.62 55431.07 88888.00 2007-05-20 01:23:27.250 140 12342.02 89.65 55431.07 88888.00 2007-05-20 01:23:27.375 140 12342.08 89.62 55431.05 88888.00 2007-05-20 01:23:27.500 140 12342.02 89.60 55431.05 88888.00 2007-05-20 01:23:27.625 140 12342.00 89.60 55431.03 88888.00 2007-05-20 01:23:27.750 140 12342.10 89.62 55431.03 88888.00 2007-05-20 01:23:27.875 140 12342.05 89.62 55431.05 88888.00 2007-05-20 01:23:28.000 140 12342.05 89.65 55431.05 88888.00 2007-05-20 01:23:28.125 140 12342.02 89.60 55431.07 88888.00 2007-05-20 01:23:28.250 140 12342.12 89.58 55431.05 88888.00 2007-05-20 01:23:28.375 140 12342.25 89.65 55431.05 88888.00 2007-05-20 01:23:28.500 140 12342.27 89.62 55431.05 88888.00 2007-05-20 01:23:28.625 140 12342.23 89.62 55431.07 88888.00 2007-05-20 01:23:28.750 140 12342.17 89.60 55431.10 88888.00 2007-05-20 01:23:28.875 140 12342.20 89.67 55431.10 88888.00 2007-05-20 01:23:29.000 140 12342.25 89.65 55431.10 88888.00 2007-05-20 01:23:29.125 140 12342.27 89.58 55431.07 88888.00 2007-05-20 01:23:29.250 140 12342.27 89.55 55431.07 88888.00 2007-05-20 01:23:29.375 140 12342.35 89.58 55431.07 88888.00 2007-05-20 01:23:29.500 140 12342.33 89.58 55431.10 88888.00 2007-05-20 01:23:29.625 140 12342.25 89.58 55431.12 88888.00 2007-05-20 01:23:29.750 140 12342.30 89.55 55431.12 88888.00 2007-05-20 01:23:29.875 140 12342.30 89.47 55431.07 88888.00 2007-05-20 01:23:30.000 140 12342.35 89.50 55431.07 88888.00 2007-05-20 01:23:30.125 140 12342.40 89.58 55431.12 88888.00 2007-05-20 01:23:30.250 140 12342.38 89.58 55431.12 88888.00 2007-05-20 01:23:30.375 140 12342.42 89.60 55431.10 88888.00 2007-05-20 01:23:30.500 140 12342.45 89.53 55431.07 88888.00 2007-05-20 01:23:30.625 140 12342.48 89.47 55431.07 88888.00 2007-05-20 01:23:30.750 140 12342.42 89.45 55431.10 88888.00 2007-05-20 01:23:30.875 140 12342.45 89.50 55431.10 88888.00 2007-05-20 01:23:31.000 140 12342.45 89.47 55431.05 88888.00 2007-05-20 01:23:31.125 140 12342.58 89.47 55431.05 88888.00 2007-05-20 01:23:31.250 140 12342.58 89.47 55431.10 88888.00 2007-05-20 01:23:31.375 140 12342.58 89.47 55431.10 88888.00 2007-05-20 01:23:31.500 140 12342.62 89.42 55431.10 88888.00 2007-05-20 01:23:31.625 140 12342.60 89.50 55431.10 88888.00 2007-05-20 01:23:31.750 140 12342.55 89.53 55431.12 88888.00 2007-05-20 01:23:31.875 140 12342.52 89.47 55431.15 88888.00 2007-05-20 01:23:32.000 140 12342.58 89.50 55431.10 88888.00 2007-05-20 01:23:32.125 140 12342.60 89.47 55431.10 88888.00 2007-05-20 01:23:32.250 140 12342.60 89.47 55431.10 88888.00 2007-05-20 01:23:32.375 140 12342.67 89.45 55431.10 88888.00 2007-05-20 01:23:32.500 140 12342.70 89.42 55431.10 88888.00 2007-05-20 01:23:32.625 140 12342.65 89.42 55431.10 88888.00 2007-05-20 01:23:32.750 140 12342.67 89.45 55431.12 88888.00 2007-05-20 01:23:32.875 140 12342.80 89.50 55431.15 88888.00 2007-05-20 01:23:33.000 140 12342.83 89.47 55431.15 88888.00 2007-05-20 01:23:33.125 140 12342.75 89.38 55431.10 88888.00 2007-05-20 01:23:33.250 140 12342.67 89.38 55431.10 88888.00 2007-05-20 01:23:33.375 140 12342.80 89.47 55431.10 88888.00 2007-05-20 01:23:33.500 140 12342.85 89.42 55431.12 88888.00 2007-05-20 01:23:33.625 140 12342.85 89.40 55431.10 88888.00 2007-05-20 01:23:33.750 140 12342.83 89.38 55431.12 88888.00 2007-05-20 01:23:33.875 140 12342.83 89.40 55431.12 88888.00 2007-05-20 01:23:34.000 140 12342.88 89.40 55431.15 88888.00 2007-05-20 01:23:34.125 140 12342.95 89.40 55431.18 88888.00 2007-05-20 01:23:34.250 140 12342.88 89.35 55431.10 88888.00 2007-05-20 01:23:34.375 140 12342.83 89.35 55431.10 88888.00 2007-05-20 01:23:34.500 140 12342.85 89.38 55431.12 88888.00 2007-05-20 01:23:34.625 140 12342.85 89.35 55431.12 88888.00 2007-05-20 01:23:34.750 140 12342.92 89.35 55431.10 88888.00 2007-05-20 01:23:34.875 140 12342.90 89.33 55431.07 88888.00 2007-05-20 01:23:35.000 140 12342.85 89.28 55431.12 88888.00 2007-05-20 01:23:35.125 140 12342.90 89.35 55431.12 88888.00 2007-05-20 01:23:35.250 140 12342.98 89.33 55431.12 88888.00 2007-05-20 01:23:35.375 140 12343.02 89.33 55431.12 88888.00 2007-05-20 01:23:35.500 140 12343.02 89.33 55431.12 88888.00 2007-05-20 01:23:35.625 140 12343.02 89.28 55431.10 88888.00 2007-05-20 01:23:35.750 140 12343.08 89.28 55431.10 88888.00 2007-05-20 01:23:35.875 140 12343.10 89.28 55431.07 88888.00 2007-05-20 01:23:36.000 140 12343.12 89.30 55431.10 88888.00 2007-05-20 01:23:36.125 140 12343.12 89.25 55431.10 88888.00 2007-05-20 01:23:36.250 140 12343.08 89.20 55431.07 88888.00 2007-05-20 01:23:36.375 140 12343.10 89.20 55431.10 88888.00 2007-05-20 01:23:36.500 140 12343.15 89.20 55431.12 88888.00 2007-05-20 01:23:36.625 140 12343.15 89.25 55431.12 88888.00 2007-05-20 01:23:36.750 140 12343.20 89.22 55431.10 88888.00 2007-05-20 01:23:36.875 140 12343.20 89.20 55431.10 88888.00 2007-05-20 01:23:37.000 140 12343.17 89.25 55431.10 88888.00 2007-05-20 01:23:37.125 140 12343.20 89.28 55431.12 88888.00 2007-05-20 01:23:37.250 140 12343.17 89.28 55431.15 88888.00 2007-05-20 01:23:37.375 140 12343.17 89.25 55431.12 88888.00 2007-05-20 01:23:37.500 140 12343.20 89.22 55431.12 88888.00 2007-05-20 01:23:37.625 140 12343.33 89.22 55431.15 88888.00 2007-05-20 01:23:37.750 140 12343.38 89.28 55431.15 88888.00 2007-05-20 01:23:37.875 140 12343.30 89.20 55431.12 88888.00 2007-05-20 01:23:38.000 140 12343.23 89.15 55431.10 88888.00 2007-05-20 01:23:38.125 140 12343.25 89.15 55431.12 88888.00 2007-05-20 01:23:38.250 140 12343.25 89.17 55431.12 88888.00 2007-05-20 01:23:38.375 140 12343.35 89.17 55431.10 88888.00 2007-05-20 01:23:38.500 140 12343.35 89.12 55431.10 88888.00 2007-05-20 01:23:38.625 140 12343.38 89.15 55431.12 88888.00 2007-05-20 01:23:38.750 140 12343.45 89.12 55431.10 88888.00 2007-05-20 01:23:38.875 140 12343.48 89.08 55431.10 88888.00 2007-05-20 01:23:39.000 140 12343.42 89.12 55431.07 88888.00 2007-05-20 01:23:39.125 140 12343.42 89.15 55431.12 88888.00 2007-05-20 01:23:39.250 140 12343.48 89.10 55431.12 88888.00 2007-05-20 01:23:39.375 140 12343.42 89.05 55431.10 88888.00 2007-05-20 01:23:39.500 140 12343.35 89.03 55431.10 88888.00 2007-05-20 01:23:39.625 140 12343.45 89.10 55431.12 88888.00 2007-05-20 01:23:39.750 140 12343.55 89.15 55431.15 88888.00 2007-05-20 01:23:39.875 140 12343.60 89.15 55431.12 88888.00 2007-05-20 01:23:40.000 140 12343.52 89.10 55431.10 88888.00 2007-05-20 01:23:40.125 140 12343.52 89.08 55431.12 88888.00 2007-05-20 01:23:40.250 140 12343.58 89.05 55431.15 88888.00 2007-05-20 01:23:40.375 140 12343.67 89.08 55431.18 88888.00 2007-05-20 01:23:40.500 140 12343.67 89.08 55431.18 88888.00 2007-05-20 01:23:40.625 140 12343.65 89.08 55431.12 88888.00 2007-05-20 01:23:40.750 140 12343.65 89.03 55431.12 88888.00 2007-05-20 01:23:40.875 140 12343.65 88.97 55431.12 88888.00 2007-05-20 01:23:41.000 140 12343.65 89.08 55431.12 88888.00 2007-05-20 01:23:41.125 140 12343.67 89.05 55431.12 88888.00 2007-05-20 01:23:41.250 140 12343.67 88.95 55431.10 88888.00 2007-05-20 01:23:41.375 140 12343.58 88.92 55431.07 88888.00 2007-05-20 01:23:41.500 140 12343.58 88.92 55431.12 88888.00 2007-05-20 01:23:41.625 140 12343.70 89.00 55431.18 88888.00 2007-05-20 01:23:41.750 140 12343.80 89.08 55431.15 88888.00 2007-05-20 01:23:41.875 140 12343.67 89.05 55431.10 88888.00 2007-05-20 01:23:42.000 140 12343.58 88.97 55431.07 88888.00 2007-05-20 01:23:42.125 140 12343.62 88.95 55431.07 88888.00 2007-05-20 01:23:42.250 140 12343.75 88.95 55431.07 88888.00 2007-05-20 01:23:42.375 140 12343.85 88.95 55431.10 88888.00 2007-05-20 01:23:42.500 140 12343.83 88.92 55431.10 88888.00 2007-05-20 01:23:42.625 140 12343.85 88.95 55431.10 88888.00 2007-05-20 01:23:42.750 140 12343.88 88.92 55431.10 88888.00 2007-05-20 01:23:42.875 140 12343.85 88.92 55431.12 88888.00 2007-05-20 01:23:43.000 140 12343.90 88.97 55431.15 88888.00 2007-05-20 01:23:43.125 140 12343.90 88.95 55431.15 88888.00 2007-05-20 01:23:43.250 140 12343.83 88.90 55431.15 88888.00 2007-05-20 01:23:43.375 140 12343.88 88.88 55431.15 88888.00 2007-05-20 01:23:43.500 140 12343.98 88.92 55431.18 88888.00 2007-05-20 01:23:43.625 140 12344.05 88.90 55431.18 88888.00 2007-05-20 01:23:43.750 140 12344.08 88.90 55431.15 88888.00 2007-05-20 01:23:43.875 140 12344.05 88.92 55431.18 88888.00 2007-05-20 01:23:44.000 140 12344.00 88.85 55431.15 88888.00 2007-05-20 01:23:44.125 140 12344.05 88.85 55431.18 88888.00 2007-05-20 01:23:44.250 140 12344.05 88.85 55431.12 88888.00 2007-05-20 01:23:44.375 140 12344.05 88.83 55431.15 88888.00 2007-05-20 01:23:44.500 140 12344.05 88.80 55431.12 88888.00 2007-05-20 01:23:44.625 140 12344.05 88.85 55431.12 88888.00 2007-05-20 01:23:44.750 140 12344.15 88.85 55431.15 88888.00 2007-05-20 01:23:44.875 140 12344.20 88.88 55431.18 88888.00 2007-05-20 01:23:45.000 140 12344.17 88.90 55431.18 88888.00 2007-05-20 01:23:45.125 140 12344.17 88.95 55431.18 88888.00 2007-05-20 01:23:45.250 140 12344.17 88.90 55431.18 88888.00 2007-05-20 01:23:45.375 140 12344.25 88.90 55431.15 88888.00 2007-05-20 01:23:45.500 140 12344.23 88.85 55431.15 88888.00 2007-05-20 01:23:45.625 140 12344.20 88.83 55431.18 88888.00 2007-05-20 01:23:45.750 140 12344.15 88.80 55431.15 88888.00 2007-05-20 01:23:45.875 140 12344.17 88.80 55431.18 88888.00 2007-05-20 01:23:46.000 140 12344.23 88.80 55431.18 88888.00 2007-05-20 01:23:46.125 140 12344.15 88.85 55431.20 88888.00 2007-05-20 01:23:46.250 140 12344.15 88.88 55431.22 88888.00 2007-05-20 01:23:46.375 140 12344.23 88.85 55431.22 88888.00 2007-05-20 01:23:46.500 140 12344.27 88.83 55431.22 88888.00 2007-05-20 01:23:46.625 140 12344.27 88.78 55431.22 88888.00 2007-05-20 01:23:46.750 140 12344.25 88.75 55431.20 88888.00 2007-05-20 01:23:46.875 140 12344.25 88.72 55431.20 88888.00 2007-05-20 01:23:47.000 140 12344.30 88.70 55431.22 88888.00 2007-05-20 01:23:47.125 140 12344.30 88.70 55431.22 88888.00 2007-05-20 01:23:47.250 140 12344.33 88.72 55431.22 88888.00 2007-05-20 01:23:47.375 140 12344.35 88.70 55431.18 88888.00 2007-05-20 01:23:47.500 140 12344.33 88.72 55431.20 88888.00 2007-05-20 01:23:47.625 140 12344.30 88.72 55431.20 88888.00 2007-05-20 01:23:47.750 140 12344.35 88.70 55431.20 88888.00 2007-05-20 01:23:47.875 140 12344.38 88.70 55431.18 88888.00 2007-05-20 01:23:48.000 140 12344.40 88.67 55431.15 88888.00 2007-05-20 01:23:48.125 140 12344.38 88.65 55431.20 88888.00 2007-05-20 01:23:48.250 140 12344.33 88.70 55431.28 88888.00 2007-05-20 01:23:48.375 140 12344.35 88.72 55431.28 88888.00 2007-05-20 01:23:48.500 140 12344.38 88.67 55431.20 88888.00 2007-05-20 01:23:48.625 140 12344.40 88.60 55431.18 88888.00 2007-05-20 01:23:48.750 140 12344.40 88.55 55431.22 88888.00 2007-05-20 01:23:48.875 140 12344.42 88.60 55431.25 88888.00 2007-05-20 01:23:49.000 140 12344.42 88.60 55431.22 88888.00 2007-05-20 01:23:49.125 140 12344.42 88.60 55431.22 88888.00 2007-05-20 01:23:49.250 140 12344.42 88.55 55431.20 88888.00 2007-05-20 01:23:49.375 140 12344.48 88.58 55431.22 88888.00 2007-05-20 01:23:49.500 140 12344.50 88.60 55431.25 88888.00 2007-05-20 01:23:49.625 140 12344.52 88.58 55431.25 88888.00 2007-05-20 01:23:49.750 140 12344.50 88.58 55431.25 88888.00 2007-05-20 01:23:49.875 140 12344.50 88.55 55431.25 88888.00 2007-05-20 01:23:50.000 140 12344.55 88.58 55431.25 88888.00 2007-05-20 01:23:50.125 140 12344.55 88.58 55431.25 88888.00 2007-05-20 01:23:50.250 140 12344.55 88.55 55431.25 88888.00 2007-05-20 01:23:50.375 140 12344.60 88.55 55431.25 88888.00 2007-05-20 01:23:50.500 140 12344.62 88.62 55431.30 88888.00 2007-05-20 01:23:50.625 140 12344.62 88.58 55431.28 88888.00 2007-05-20 01:23:50.750 140 12344.62 88.53 55431.25 88888.00 2007-05-20 01:23:50.875 140 12344.58 88.50 55431.25 88888.00 2007-05-20 01:23:51.000 140 12344.58 88.47 55431.25 88888.00 2007-05-20 01:23:51.125 140 12344.60 88.47 55431.25 88888.00 2007-05-20 01:23:51.250 140 12344.62 88.50 55431.28 88888.00 2007-05-20 01:23:51.375 140 12344.67 88.50 55431.25 88888.00 2007-05-20 01:23:51.500 140 12344.70 88.47 55431.28 88888.00 2007-05-20 01:23:51.625 140 12344.73 88.42 55431.28 88888.00 2007-05-20 01:23:51.750 140 12344.75 88.40 55431.28 88888.00 2007-05-20 01:23:51.875 140 12344.70 88.33 55431.25 88888.00 2007-05-20 01:23:52.000 140 12344.75 88.33 55431.25 88888.00 2007-05-20 01:23:52.125 140 12344.83 88.35 55431.28 88888.00 2007-05-20 01:23:52.250 140 12344.88 88.38 55431.30 88888.00 2007-05-20 01:23:52.375 140 12344.90 88.40 55431.32 88888.00 2007-05-20 01:23:52.500 140 12344.83 88.38 55431.32 88888.00 2007-05-20 01:23:52.625 140 12344.73 88.33 55431.28 88888.00 2007-05-20 01:23:52.750 140 12344.73 88.33 55431.30 88888.00 2007-05-20 01:23:52.875 140 12344.85 88.35 55431.30 88888.00 2007-05-20 01:23:53.000 140 12344.85 88.30 55431.30 88888.00 2007-05-20 01:23:53.125 140 12344.83 88.33 55431.32 88888.00 2007-05-20 01:23:53.250 140 12344.85 88.40 55431.30 88888.00 2007-05-20 01:23:53.375 140 12344.90 88.40 55431.28 88888.00 2007-05-20 01:23:53.500 140 12344.80 88.40 55431.32 88888.00 2007-05-20 01:23:53.625 140 12344.77 88.35 55431.32 88888.00 2007-05-20 01:23:53.750 140 12344.85 88.30 55431.30 88888.00 2007-05-20 01:23:53.875 140 12344.88 88.22 55431.30 88888.00 2007-05-20 01:23:54.000 140 12344.90 88.28 55431.35 88888.00 2007-05-20 01:23:54.125 140 12344.88 88.30 55431.38 88888.00 2007-05-20 01:23:54.250 140 12344.90 88.30 55431.40 88888.00 2007-05-20 01:23:54.375 140 12344.98 88.25 55431.38 88888.00 2007-05-20 01:23:54.500 140 12345.00 88.30 55431.35 88888.00 2007-05-20 01:23:54.625 140 12345.00 88.22 55431.35 88888.00 2007-05-20 01:23:54.750 140 12344.88 88.17 55431.35 88888.00 2007-05-20 01:23:54.875 140 12344.90 88.12 55431.38 88888.00 2007-05-20 01:23:55.000 140 12344.88 88.20 55431.38 88888.00 2007-05-20 01:23:55.125 140 12344.90 88.22 55431.38 88888.00 2007-05-20 01:23:55.250 140 12344.90 88.12 55431.35 88888.00 2007-05-20 01:23:55.375 140 12345.02 88.17 55431.38 88888.00 2007-05-20 01:23:55.500 140 12345.05 88.22 55431.38 88888.00 2007-05-20 01:23:55.625 140 12345.05 88.17 55431.35 88888.00 2007-05-20 01:23:55.750 140 12345.02 88.20 55431.40 88888.00 2007-05-20 01:23:55.875 140 12345.08 88.25 55431.40 88888.00 2007-05-20 01:23:56.000 140 12345.05 88.12 55431.38 88888.00 2007-05-20 01:23:56.125 140 12345.05 88.10 55431.35 88888.00 2007-05-20 01:23:56.250 140 12345.00 88.05 55431.35 88888.00 2007-05-20 01:23:56.375 140 12345.02 88.10 55431.32 88888.00 2007-05-20 01:23:56.500 140 12345.02 88.10 55431.32 88888.00 2007-05-20 01:23:56.625 140 12345.08 88.08 55431.32 88888.00 2007-05-20 01:23:56.750 140 12345.08 88.05 55431.32 88888.00 2007-05-20 01:23:56.875 140 12345.10 88.05 55431.35 88888.00 2007-05-20 01:23:57.000 140 12345.10 88.03 55431.35 88888.00 2007-05-20 01:23:57.125 140 12345.10 88.05 55431.40 88888.00 2007-05-20 01:23:57.250 140 12345.12 88.05 55431.38 88888.00 2007-05-20 01:23:57.375 140 12345.23 88.05 55431.38 88888.00 2007-05-20 01:23:57.500 140 12345.23 88.08 55431.40 88888.00 2007-05-20 01:23:57.625 140 12345.23 88.03 55431.43 88888.00 2007-05-20 01:23:57.750 140 12345.20 88.03 55431.40 88888.00 2007-05-20 01:23:57.875 140 12345.15 88.00 55431.35 88888.00 2007-05-20 01:23:58.000 140 12345.12 88.00 55431.32 88888.00 2007-05-20 01:23:58.125 140 12345.23 88.05 55431.40 88888.00 2007-05-20 01:23:58.250 140 12345.23 88.03 55431.43 88888.00 2007-05-20 01:23:58.375 140 12345.25 87.97 55431.43 88888.00 2007-05-20 01:23:58.500 140 12345.30 87.92 55431.43 88888.00 2007-05-20 01:23:58.625 140 12345.40 87.92 55431.43 88888.00 2007-05-20 01:23:58.750 140 12345.35 87.92 55431.40 88888.00 2007-05-20 01:23:58.875 140 12345.33 87.92 55431.43 88888.00 2007-05-20 01:23:59.000 140 12345.25 87.92 55431.38 88888.00 2007-05-20 01:23:59.125 140 12345.23 87.92 55431.40 88888.00 2007-05-20 01:23:59.250 140 12345.20 87.88 55431.43 88888.00 2007-05-20 01:23:59.375 140 12345.25 87.90 55431.40 88888.00 2007-05-20 01:23:59.500 140 12345.20 87.88 55431.38 88888.00 2007-05-20 01:23:59.625 140 12345.25 87.85 55431.40 88888.00 2007-05-20 01:23:59.750 140 12345.30 87.83 55431.43 88888.00 2007-05-20 01:23:59.875 140 12345.30 87.83 55431.43 88888.00 2007-05-20 01:24:00.000 140 12345.35 87.83 55431.45 88888.00 2007-05-20 01:24:00.125 140 12345.40 87.85 55431.45 88888.00 2007-05-20 01:24:00.250 140 12345.42 87.85 55431.50 88888.00 2007-05-20 01:24:00.375 140 12345.45 87.85 55431.50 88888.00 2007-05-20 01:24:00.500 140 12345.45 87.85 55431.47 88888.00 2007-05-20 01:24:00.625 140 12345.45 87.83 55431.47 88888.00 2007-05-20 01:24:00.750 140 12345.48 87.80 55431.45 88888.00 2007-05-20 01:24:00.875 140 12345.52 87.83 55431.45 88888.00 2007-05-20 01:24:01.000 140 12345.48 87.78 55431.43 88888.00 2007-05-20 01:24:01.125 140 12345.40 87.78 55431.40 88888.00 2007-05-20 01:24:01.250 140 12345.38 87.78 55431.43 88888.00 2007-05-20 01:24:01.375 140 12345.38 87.83 55431.43 88888.00 2007-05-20 01:24:01.500 140 12345.40 87.75 55431.43 88888.00 2007-05-20 01:24:01.625 140 12345.42 87.72 55431.43 88888.00 2007-05-20 01:24:01.750 140 12345.52 87.72 55431.47 88888.00 2007-05-20 01:24:01.875 140 12345.60 87.78 55431.50 88888.00 2007-05-20 01:24:02.000 140 12345.58 87.75 55431.50 88888.00 2007-05-20 01:24:02.125 140 12345.55 87.75 55431.50 88888.00 2007-05-20 01:24:02.250 140 12345.52 87.67 55431.50 88888.00 2007-05-20 01:24:02.375 140 12345.52 87.72 55431.50 88888.00 2007-05-20 01:24:02.500 140 12345.58 87.72 55431.50 88888.00 2007-05-20 01:24:02.625 140 12345.62 87.70 55431.45 88888.00 2007-05-20 01:24:02.750 140 12345.58 87.65 55431.47 88888.00 2007-05-20 01:24:02.875 140 12345.52 87.62 55431.50 88888.00 2007-05-20 01:24:03.000 140 12345.58 87.67 55431.53 88888.00 2007-05-20 01:24:03.125 140 12345.60 87.65 55431.53 88888.00 2007-05-20 01:24:03.250 140 12345.52 87.62 55431.53 88888.00 2007-05-20 01:24:03.375 140 12345.60 87.65 55431.53 88888.00 2007-05-20 01:24:03.500 140 12345.55 87.62 55431.53 88888.00 2007-05-20 01:24:03.625 140 12345.55 87.58 55431.50 88888.00 2007-05-20 01:24:03.750 140 12345.60 87.60 55431.53 88888.00 2007-05-20 01:24:03.875 140 12345.65 87.62 55431.55 88888.00 2007-05-20 01:24:04.000 140 12345.65 87.53 55431.53 88888.00 2007-05-20 01:24:04.125 140 12345.62 87.53 55431.50 88888.00 2007-05-20 01:24:04.250 140 12345.60 87.53 55431.55 88888.00 2007-05-20 01:24:04.375 140 12345.60 87.50 55431.57 88888.00 2007-05-20 01:24:04.500 140 12345.62 87.53 55431.57 88888.00 2007-05-20 01:24:04.625 140 12345.65 87.55 55431.57 88888.00 2007-05-20 01:24:04.750 140 12345.62 87.47 55431.57 88888.00 2007-05-20 01:24:04.875 140 12345.65 87.47 55431.55 88888.00 2007-05-20 01:24:05.000 140 12345.65 87.42 55431.53 88888.00 2007-05-20 01:24:05.125 140 12345.65 87.40 55431.53 88888.00 2007-05-20 01:24:05.250 140 12345.67 87.40 55431.55 88888.00 2007-05-20 01:24:05.375 140 12345.70 87.40 55431.60 88888.00 2007-05-20 01:24:05.500 140 12345.62 87.42 55431.60 88888.00 2007-05-20 01:24:05.625 140 12345.58 87.40 55431.57 88888.00 2007-05-20 01:24:05.750 140 12345.65 87.40 55431.57 88888.00 2007-05-20 01:24:05.875 140 12345.73 87.45 55431.60 88888.00 2007-05-20 01:24:06.000 140 12345.75 87.38 55431.60 88888.00 2007-05-20 01:24:06.125 140 12345.73 87.38 55431.62 88888.00 2007-05-20 01:24:06.250 140 12345.70 87.35 55431.62 88888.00 2007-05-20 01:24:06.375 140 12345.73 87.45 55431.68 88888.00 2007-05-20 01:24:06.500 140 12345.67 87.45 55431.65 88888.00 2007-05-20 01:24:06.625 140 12345.75 87.42 55431.65 88888.00 2007-05-20 01:24:06.750 140 12345.75 87.35 55431.62 88888.00 2007-05-20 01:24:06.875 140 12345.65 87.30 55431.57 88888.00 2007-05-20 01:24:07.000 140 12345.60 87.33 55431.65 88888.00 2007-05-20 01:24:07.125 140 12345.62 87.35 55431.65 88888.00 2007-05-20 01:24:07.250 140 12345.65 87.28 55431.65 88888.00 2007-05-20 01:24:07.375 140 12345.67 87.28 55431.65 88888.00 2007-05-20 01:24:07.500 140 12345.67 87.28 55431.65 88888.00 2007-05-20 01:24:07.625 140 12345.70 87.30 55431.68 88888.00 2007-05-20 01:24:07.750 140 12345.70 87.33 55431.68 88888.00 2007-05-20 01:24:07.875 140 12345.70 87.28 55431.62 88888.00 2007-05-20 01:24:08.000 140 12345.80 87.28 55431.65 88888.00 2007-05-20 01:24:08.125 140 12345.83 87.28 55431.65 88888.00 2007-05-20 01:24:08.250 140 12345.77 87.25 55431.68 88888.00 2007-05-20 01:24:08.375 140 12345.75 87.20 55431.65 88888.00 2007-05-20 01:24:08.500 140 12345.77 87.20 55431.62 88888.00 2007-05-20 01:24:08.625 140 12345.83 87.20 55431.62 88888.00 2007-05-20 01:24:08.750 140 12345.83 87.17 55431.68 88888.00 2007-05-20 01:24:08.875 140 12345.83 87.25 55431.70 88888.00 2007-05-20 01:24:09.000 140 12345.88 87.22 55431.70 88888.00 2007-05-20 01:24:09.125 140 12345.90 87.20 55431.70 88888.00 2007-05-20 01:24:09.250 140 12345.90 87.17 55431.70 88888.00 2007-05-20 01:24:09.375 140 12345.92 87.20 55431.70 88888.00 2007-05-20 01:24:09.500 140 12345.90 87.15 55431.68 88888.00 2007-05-20 01:24:09.625 140 12345.88 87.15 55431.70 88888.00 2007-05-20 01:24:09.750 140 12345.85 87.12 55431.70 88888.00 2007-05-20 01:24:09.875 140 12345.88 87.12 55431.72 88888.00 2007-05-20 01:24:10.000 140 12345.83 87.12 55431.70 88888.00 2007-05-20 01:24:10.125 140 12345.83 87.05 55431.70 88888.00 2007-05-20 01:24:10.250 140 12345.83 87.05 55431.70 88888.00 2007-05-20 01:24:10.375 140 12345.75 86.97 55431.68 88888.00 2007-05-20 01:24:10.500 140 12345.77 87.00 55431.68 88888.00 2007-05-20 01:24:10.625 140 12345.88 87.00 55431.68 88888.00 2007-05-20 01:24:10.750 140 12345.98 87.03 55431.70 88888.00 2007-05-20 01:24:10.875 140 12345.98 87.08 55431.70 88888.00 2007-05-20 01:24:11.000 140 12345.90 87.10 55431.72 88888.00 2007-05-20 01:24:11.125 140 12345.95 87.03 55431.75 88888.00 2007-05-20 01:24:11.250 140 12345.95 86.92 55431.78 88888.00 2007-05-20 01:24:11.375 140 12346.00 87.05 55431.78 88888.00 2007-05-20 01:24:11.500 140 12345.98 87.03 55431.75 88888.00 2007-05-20 01:24:11.625 140 12345.92 87.03 55431.75 88888.00 2007-05-20 01:24:11.750 140 12346.00 87.00 55431.78 88888.00 2007-05-20 01:24:11.875 140 12346.00 86.97 55431.78 88888.00 2007-05-20 01:24:12.000 140 12345.90 86.90 55431.75 88888.00 2007-05-20 01:24:12.125 140 12345.90 86.95 55431.78 88888.00 2007-05-20 01:24:12.250 140 12345.95 86.97 55431.80 88888.00 2007-05-20 01:24:12.375 140 12345.95 86.97 55431.78 88888.00 2007-05-20 01:24:12.500 140 12345.92 86.95 55431.75 88888.00 2007-05-20 01:24:12.625 140 12345.88 86.95 55431.75 88888.00 2007-05-20 01:24:12.750 140 12345.95 86.97 55431.75 88888.00 2007-05-20 01:24:12.875 140 12345.98 86.95 55431.78 88888.00 2007-05-20 01:24:13.000 140 12345.95 86.90 55431.78 88888.00 2007-05-20 01:24:13.125 140 12345.95 86.85 55431.72 88888.00 2007-05-20 01:24:13.250 140 12345.90 86.78 55431.70 88888.00 2007-05-20 01:24:13.375 140 12345.85 86.72 55431.70 88888.00 2007-05-20 01:24:13.500 140 12345.92 86.75 55431.72 88888.00 2007-05-20 01:24:13.625 140 12346.00 86.78 55431.75 88888.00 2007-05-20 01:24:13.750 140 12346.02 86.80 55431.75 88888.00 2007-05-20 01:24:13.875 140 12345.95 86.80 55431.78 88888.00 2007-05-20 01:24:14.000 140 12345.85 86.75 55431.75 88888.00 2007-05-20 01:24:14.125 140 12345.88 86.75 55431.80 88888.00 2007-05-20 01:24:14.250 140 12345.95 86.80 55431.82 88888.00 2007-05-20 01:24:14.375 140 12346.08 86.83 55431.82 88888.00 2007-05-20 01:24:14.500 140 12346.08 86.78 55431.82 88888.00 2007-05-20 01:24:14.625 140 12345.98 86.70 55431.82 88888.00 2007-05-20 01:24:14.750 140 12345.95 86.67 55431.82 88888.00 2007-05-20 01:24:14.875 140 12345.95 86.67 55431.80 88888.00 2007-05-20 01:24:15.000 140 12345.90 86.62 55431.80 88888.00 2007-05-20 01:24:15.125 140 12345.92 86.62 55431.80 88888.00 2007-05-20 01:24:15.250 140 12345.95 86.67 55431.85 88888.00 2007-05-20 01:24:15.375 140 12345.95 86.65 55431.82 88888.00 2007-05-20 01:24:15.500 140 12345.95 86.62 55431.82 88888.00 2007-05-20 01:24:15.625 140 12345.98 86.62 55431.80 88888.00 2007-05-20 01:24:15.750 140 12346.02 86.58 55431.80 88888.00 2007-05-20 01:24:15.875 140 12346.02 86.62 55431.82 88888.00 2007-05-20 01:24:16.000 140 12345.98 86.60 55431.82 88888.00 2007-05-20 01:24:16.125 140 12345.98 86.62 55431.85 88888.00 2007-05-20 01:24:16.250 140 12346.08 86.58 55431.88 88888.00 2007-05-20 01:24:16.375 140 12346.17 86.58 55431.85 88888.00 2007-05-20 01:24:16.500 140 12346.10 86.55 55431.82 88888.00 2007-05-20 01:24:16.625 140 12346.08 86.50 55431.82 88888.00 2007-05-20 01:24:16.750 140 12346.05 86.50 55431.80 88888.00 2007-05-20 01:24:16.875 140 12345.95 86.47 55431.80 88888.00 2007-05-20 01:24:17.000 140 12345.95 86.50 55431.85 88888.00 2007-05-20 01:24:17.125 140 12346.02 86.47 55431.90 88888.00 2007-05-20 01:24:17.250 140 12346.00 86.50 55431.90 88888.00 2007-05-20 01:24:17.375 140 12346.00 86.50 55431.85 88888.00 2007-05-20 01:24:17.500 140 12346.08 86.53 55431.90 88888.00 2007-05-20 01:24:17.625 140 12346.02 86.50 55431.88 88888.00 2007-05-20 01:24:17.750 140 12345.98 86.42 55431.82 88888.00 2007-05-20 01:24:17.875 140 12346.02 86.45 55431.82 88888.00 2007-05-20 01:24:18.000 140 12346.08 86.45 55431.85 88888.00 2007-05-20 01:24:18.125 140 12346.08 86.42 55431.85 88888.00 2007-05-20 01:24:18.250 140 12346.10 86.42 55431.88 88888.00 2007-05-20 01:24:18.375 140 12346.10 86.42 55431.88 88888.00 2007-05-20 01:24:18.500 140 12346.10 86.45 55431.95 88888.00 2007-05-20 01:24:18.625 140 12346.10 86.42 55431.93 88888.00 2007-05-20 01:24:18.750 140 12346.08 86.40 55431.88 88888.00 2007-05-20 01:24:18.875 140 12346.00 86.38 55431.82 88888.00 2007-05-20 01:24:19.000 140 12345.95 86.38 55431.90 88888.00 2007-05-20 01:24:19.125 140 12345.95 86.38 55431.90 88888.00 2007-05-20 01:24:19.250 140 12345.90 86.30 55431.88 88888.00 2007-05-20 01:24:19.375 140 12345.88 86.33 55431.88 88888.00 2007-05-20 01:24:19.500 140 12345.95 86.38 55431.88 88888.00 2007-05-20 01:24:19.625 140 12346.00 86.35 55431.90 88888.00 2007-05-20 01:24:19.750 140 12346.05 86.30 55431.93 88888.00 2007-05-20 01:24:19.875 140 12346.08 86.33 55431.93 88888.00 2007-05-20 01:24:20.000 140 12346.05 86.33 55431.90 88888.00 2007-05-20 01:24:20.125 140 12346.02 86.30 55431.93 88888.00 2007-05-20 01:24:20.250 140 12346.05 86.28 55431.93 88888.00 2007-05-20 01:24:20.375 140 12346.05 86.28 55431.90 88888.00 2007-05-20 01:24:20.500 140 12346.00 86.22 55431.90 88888.00 2007-05-20 01:24:20.625 140 12346.08 86.28 55431.93 88888.00 2007-05-20 01:24:20.750 140 12346.08 86.28 55431.95 88888.00 2007-05-20 01:24:20.875 140 12346.10 86.25 55431.95 88888.00 2007-05-20 01:24:21.000 140 12346.02 86.17 55431.97 88888.00 2007-05-20 01:24:21.125 140 12346.08 86.20 55432.00 88888.00 2007-05-20 01:24:21.250 140 12346.12 86.17 55432.00 88888.00 2007-05-20 01:24:21.375 140 12346.08 86.20 55432.00 88888.00 2007-05-20 01:24:21.500 140 12345.95 86.15 55432.00 88888.00 2007-05-20 01:24:21.625 140 12345.98 86.12 55432.05 88888.00 2007-05-20 01:24:21.750 140 12345.98 86.08 55432.03 88888.00 2007-05-20 01:24:21.875 140 12346.00 86.12 55432.03 88888.00 2007-05-20 01:24:22.000 140 12345.95 86.15 55432.03 88888.00 2007-05-20 01:24:22.125 140 12346.00 86.15 55432.00 88888.00 2007-05-20 01:24:22.250 140 12346.00 86.10 55432.00 88888.00 2007-05-20 01:24:22.375 140 12346.00 86.12 55432.03 88888.00 2007-05-20 01:24:22.500 140 12346.02 86.17 55432.07 88888.00 2007-05-20 01:24:22.625 140 12346.02 86.12 55432.03 88888.00 2007-05-20 01:24:22.750 140 12346.05 86.05 55432.03 88888.00 2007-05-20 01:24:22.875 140 12346.05 86.05 55432.03 88888.00 2007-05-20 01:24:23.000 140 12346.05 86.08 55432.00 88888.00 2007-05-20 01:24:23.125 140 12346.02 86.05 55432.03 88888.00 2007-05-20 01:24:23.250 140 12346.02 86.00 55432.05 88888.00 2007-05-20 01:24:23.375 140 12346.02 86.00 55432.05 88888.00 2007-05-20 01:24:23.500 140 12346.00 85.97 55432.05 88888.00 2007-05-20 01:24:23.625 140 12346.05 85.97 55432.05 88888.00 2007-05-20 01:24:23.750 140 12346.08 86.00 55432.07 88888.00 2007-05-20 01:24:23.875 140 12346.12 85.95 55432.05 88888.00 2007-05-20 01:24:24.000 140 12346.15 85.90 55432.05 88888.00 2007-05-20 01:24:24.125 140 12346.08 85.92 55432.05 88888.00 2007-05-20 01:24:24.250 140 12346.02 85.95 55432.12 88888.00 2007-05-20 01:24:24.375 140 12346.10 85.97 55432.10 88888.00 2007-05-20 01:24:24.500 140 12346.12 85.97 55432.10 88888.00 2007-05-20 01:24:24.625 140 12346.12 85.92 55432.07 88888.00 2007-05-20 01:24:24.750 140 12346.10 85.88 55432.07 88888.00 2007-05-20 01:24:24.875 140 12346.05 85.83 55432.10 88888.00 2007-05-20 01:24:25.000 140 12345.95 85.85 55432.10 88888.00 2007-05-20 01:24:25.125 140 12345.98 85.90 55432.07 88888.00 2007-05-20 01:24:25.250 140 12346.05 85.92 55432.12 88888.00 2007-05-20 01:24:25.375 140 12346.12 85.90 55432.10 88888.00 2007-05-20 01:24:25.500 140 12346.12 85.83 55432.10 88888.00 2007-05-20 01:24:25.625 140 12346.15 85.83 55432.10 88888.00 2007-05-20 01:24:25.750 140 12346.12 85.85 55432.12 88888.00 2007-05-20 01:24:25.875 140 12346.12 85.85 55432.15 88888.00 2007-05-20 01:24:26.000 140 12346.05 85.83 55432.12 88888.00 2007-05-20 01:24:26.125 140 12346.02 85.80 55432.18 88888.00 2007-05-20 01:24:26.250 140 12346.00 85.80 55432.18 88888.00 2007-05-20 01:24:26.375 140 12346.00 85.85 55432.18 88888.00 2007-05-20 01:24:26.500 140 12346.05 85.83 55432.12 88888.00 2007-05-20 01:24:26.625 140 12346.08 85.83 55432.12 88888.00 2007-05-20 01:24:26.750 140 12346.12 85.83 55432.15 88888.00 2007-05-20 01:24:26.875 140 12346.12 85.72 55432.15 88888.00 2007-05-20 01:24:27.000 140 12346.02 85.67 55432.12 88888.00 2007-05-20 01:24:27.125 140 12346.00 85.70 55432.12 88888.00 2007-05-20 01:24:27.250 140 12346.02 85.75 55432.15 88888.00 2007-05-20 01:24:27.375 140 12346.10 85.80 55432.18 88888.00 2007-05-20 01:24:27.500 140 12346.10 85.75 55432.18 88888.00 2007-05-20 01:24:27.625 140 12346.10 85.67 55432.15 88888.00 2007-05-20 01:24:27.750 140 12346.05 85.67 55432.15 88888.00 2007-05-20 01:24:27.875 140 12346.02 85.62 55432.18 88888.00 2007-05-20 01:24:28.000 140 12346.08 85.65 55432.15 88888.00 2007-05-20 01:24:28.125 140 12346.05 85.65 55432.15 88888.00 2007-05-20 01:24:28.250 140 12346.00 85.62 55432.15 88888.00 2007-05-20 01:24:28.375 140 12346.02 85.60 55432.12 88888.00 2007-05-20 01:24:28.500 140 12346.08 85.55 55432.15 88888.00 2007-05-20 01:24:28.625 140 12346.00 85.58 55432.15 88888.00 2007-05-20 01:24:28.750 140 12346.00 85.60 55432.20 88888.00 2007-05-20 01:24:28.875 140 12346.02 85.62 55432.25 88888.00 2007-05-20 01:24:29.000 140 12346.10 85.60 55432.25 88888.00 2007-05-20 01:24:29.125 140 12346.05 85.60 55432.25 88888.00 2007-05-20 01:24:29.250 140 12346.02 85.58 55432.25 88888.00 2007-05-20 01:24:29.375 140 12346.05 85.60 55432.25 88888.00 2007-05-20 01:24:29.500 140 12346.00 85.58 55432.25 88888.00 2007-05-20 01:24:29.625 140 12345.98 85.58 55432.25 88888.00 2007-05-20 01:24:29.750 140 12345.98 85.53 55432.22 88888.00 2007-05-20 01:24:29.875 140 12345.98 85.53 55432.22 88888.00 2007-05-20 01:24:30.000 140 12345.98 85.45 55432.20 88888.00 2007-05-20 01:24:30.125 140 12346.00 85.53 55432.25 88888.00 2007-05-20 01:24:30.250 140 12346.05 85.50 55432.28 88888.00 2007-05-20 01:24:30.375 140 12346.08 85.47 55432.25 88888.00 2007-05-20 01:24:30.500 140 12346.02 85.45 55432.28 88888.00 2007-05-20 01:24:30.625 140 12346.00 85.47 55432.25 88888.00 2007-05-20 01:24:30.750 140 12345.95 85.47 55432.25 88888.00 2007-05-20 01:24:30.875 140 12346.02 85.45 55432.25 88888.00 2007-05-20 01:24:31.000 140 12346.08 85.42 55432.28 88888.00 2007-05-20 01:24:31.125 140 12346.12 85.40 55432.30 88888.00 2007-05-20 01:24:31.250 140 12346.08 85.38 55432.28 88888.00 2007-05-20 01:24:31.375 140 12346.12 85.35 55432.28 88888.00 2007-05-20 01:24:31.500 140 12346.12 85.38 55432.32 88888.00 2007-05-20 01:24:31.625 140 12346.10 85.38 55432.30 88888.00 2007-05-20 01:24:31.750 140 12346.00 85.35 55432.28 88888.00 2007-05-20 01:24:31.875 140 12345.95 85.30 55432.25 88888.00 2007-05-20 01:24:32.000 140 12345.98 85.33 55432.30 88888.00 2007-05-20 01:24:32.125 140 12345.98 85.33 55432.32 88888.00 2007-05-20 01:24:32.250 140 12346.00 85.22 55432.30 88888.00 2007-05-20 01:24:32.375 140 12346.05 85.22 55432.28 88888.00 2007-05-20 01:24:32.500 140 12346.00 85.25 55432.28 88888.00 2007-05-20 01:24:32.625 140 12346.10 85.28 55432.32 88888.00 2007-05-20 01:24:32.750 140 12346.20 85.33 55432.32 88888.00 2007-05-20 01:24:32.875 140 12346.15 85.33 55432.30 88888.00 2007-05-20 01:24:33.000 140 12346.08 85.25 55432.30 88888.00 2007-05-20 01:24:33.125 140 12346.02 85.28 55432.28 88888.00 2007-05-20 01:24:33.250 140 12346.00 85.17 55432.28 88888.00 2007-05-20 01:24:33.375 140 12346.00 85.25 55432.30 88888.00 2007-05-20 01:24:33.500 140 12346.00 85.25 55432.32 88888.00 2007-05-20 01:24:33.625 140 12345.98 85.17 55432.30 88888.00 2007-05-20 01:24:33.750 140 12345.95 85.15 55432.30 88888.00 2007-05-20 01:24:33.875 140 12346.05 85.20 55432.32 88888.00 2007-05-20 01:24:34.000 140 12346.08 85.15 55432.35 88888.00 2007-05-20 01:24:34.125 140 12345.98 85.12 55432.35 88888.00 2007-05-20 01:24:34.250 140 12345.92 85.08 55432.38 88888.00 2007-05-20 01:24:34.375 140 12345.98 85.12 55432.38 88888.00 2007-05-20 01:24:34.500 140 12345.98 85.08 55432.38 88888.00 2007-05-20 01:24:34.625 140 12346.00 85.08 55432.38 88888.00 2007-05-20 01:24:34.750 140 12346.05 85.15 55432.35 88888.00 2007-05-20 01:24:34.875 140 12346.05 85.12 55432.35 88888.00 2007-05-20 01:24:35.000 140 12346.02 85.12 55432.35 88888.00 2007-05-20 01:24:35.125 140 12346.02 85.10 55432.35 88888.00 2007-05-20 01:24:35.250 140 12346.05 85.12 55432.38 88888.00 2007-05-20 01:24:35.375 140 12346.05 85.12 55432.38 88888.00 2007-05-20 01:24:35.500 140 12346.00 85.10 55432.32 88888.00 2007-05-20 01:24:35.625 140 12346.00 85.08 55432.35 88888.00 2007-05-20 01:24:35.750 140 12346.02 85.03 55432.38 88888.00 2007-05-20 01:24:35.875 140 12346.05 84.97 55432.32 88888.00 2007-05-20 01:24:36.000 140 12346.00 84.95 55432.35 88888.00 2007-05-20 01:24:36.125 140 12346.02 84.95 55432.38 88888.00 2007-05-20 01:24:36.250 140 12346.02 84.92 55432.43 88888.00 2007-05-20 01:24:36.375 140 12346.05 84.95 55432.43 88888.00 2007-05-20 01:24:36.500 140 12346.05 85.03 55432.43 88888.00 2007-05-20 01:24:36.625 140 12346.00 85.03 55432.43 88888.00 2007-05-20 01:24:36.750 140 12345.98 84.97 55432.38 88888.00 2007-05-20 01:24:36.875 140 12346.05 84.95 55432.38 88888.00 2007-05-20 01:24:37.000 140 12346.05 84.97 55432.32 88888.00 2007-05-20 01:24:37.125 140 12346.05 84.97 55432.38 88888.00 2007-05-20 01:24:37.250 140 12346.02 84.92 55432.43 88888.00 2007-05-20 01:24:37.375 140 12346.10 84.92 55432.43 88888.00 2007-05-20 01:24:37.500 140 12346.10 84.88 55432.43 88888.00 2007-05-20 01:24:37.625 140 12346.08 84.92 55432.43 88888.00 2007-05-20 01:24:37.750 140 12346.00 84.90 55432.40 88888.00 2007-05-20 01:24:37.875 140 12346.02 84.85 55432.40 88888.00 2007-05-20 01:24:38.000 140 12346.02 84.85 55432.40 88888.00 2007-05-20 01:24:38.125 140 12346.02 84.83 55432.40 88888.00 2007-05-20 01:24:38.250 140 12346.05 84.85 55432.40 88888.00 2007-05-20 01:24:38.375 140 12346.10 84.85 55432.35 88888.00 2007-05-20 01:24:38.500 140 12346.12 84.83 55432.38 88888.00 2007-05-20 01:24:38.625 140 12346.12 84.78 55432.38 88888.00 2007-05-20 01:24:38.750 140 12346.02 84.78 55432.40 88888.00 2007-05-20 01:24:38.875 140 12346.00 84.85 55432.43 88888.00 2007-05-20 01:24:39.000 140 12346.00 84.78 55432.40 88888.00 2007-05-20 01:24:39.125 140 12345.98 84.72 55432.40 88888.00 2007-05-20 01:24:39.250 140 12345.95 84.75 55432.43 88888.00 2007-05-20 01:24:39.375 140 12345.95 84.75 55432.40 88888.00 2007-05-20 01:24:39.500 140 12346.00 84.72 55432.43 88888.00 2007-05-20 01:24:39.625 140 12346.00 84.70 55432.45 88888.00 2007-05-20 01:24:39.750 140 12346.00 84.70 55432.47 88888.00 2007-05-20 01:24:39.875 140 12346.00 84.75 55432.43 88888.00 2007-05-20 01:24:40.000 140 12345.98 84.78 55432.45 88888.00 2007-05-20 01:24:40.125 140 12345.90 84.72 55432.45 88888.00 2007-05-20 01:24:40.250 140 12345.90 84.70 55432.47 88888.00 2007-05-20 01:24:40.375 140 12345.92 84.70 55432.47 88888.00 2007-05-20 01:24:40.500 140 12345.85 84.65 55432.45 88888.00 2007-05-20 01:24:40.625 140 12345.83 84.65 55432.50 88888.00 2007-05-20 01:24:40.750 140 12345.88 84.58 55432.47 88888.00 2007-05-20 01:24:40.875 140 12345.95 84.55 55432.45 88888.00 2007-05-20 01:24:41.000 140 12345.92 84.58 55432.47 88888.00 2007-05-20 01:24:41.125 140 12345.92 84.65 55432.53 88888.00 2007-05-20 01:24:41.250 140 12345.95 84.60 55432.50 88888.00 2007-05-20 01:24:41.375 140 12346.00 84.62 55432.50 88888.00 2007-05-20 01:24:41.500 140 12345.98 84.62 55432.53 88888.00 2007-05-20 01:24:41.625 140 12345.92 84.55 55432.47 88888.00 2007-05-20 01:24:41.750 140 12345.88 84.60 55432.47 88888.00 2007-05-20 01:24:41.875 140 12345.92 84.58 55432.45 88888.00 2007-05-20 01:24:42.000 140 12345.92 84.53 55432.43 88888.00 2007-05-20 01:24:42.125 140 12345.95 84.47 55432.45 88888.00 2007-05-20 01:24:42.250 140 12345.90 84.50 55432.47 88888.00 2007-05-20 01:24:42.375 140 12345.92 84.53 55432.47 88888.00 2007-05-20 01:24:42.500 140 12345.95 84.53 55432.47 88888.00 2007-05-20 01:24:42.625 140 12345.98 84.60 55432.50 88888.00 2007-05-20 01:24:42.750 140 12345.92 84.58 55432.50 88888.00 2007-05-20 01:24:42.875 140 12345.85 84.50 55432.47 88888.00 2007-05-20 01:24:43.000 140 12345.83 84.42 55432.47 88888.00 2007-05-20 01:24:43.125 140 12345.85 84.42 55432.47 88888.00 2007-05-20 01:24:43.250 140 12345.88 84.45 55432.53 88888.00 2007-05-20 01:24:43.375 140 12345.90 84.45 55432.55 88888.00 2007-05-20 01:24:43.500 140 12345.80 84.45 55432.50 88888.00 2007-05-20 01:24:43.625 140 12345.77 84.40 55432.47 88888.00 2007-05-20 01:24:43.750 140 12345.75 84.40 55432.47 88888.00 2007-05-20 01:24:43.875 140 12345.80 84.45 55432.50 88888.00 2007-05-20 01:24:44.000 140 12345.90 84.38 55432.53 88888.00 2007-05-20 01:24:44.125 140 12345.85 84.28 55432.50 88888.00 2007-05-20 01:24:44.250 140 12345.83 84.38 55432.50 88888.00 2007-05-20 01:24:44.375 140 12345.88 84.40 55432.50 88888.00 2007-05-20 01:24:44.500 140 12345.88 84.38 55432.50 88888.00 2007-05-20 01:24:44.625 140 12345.80 84.40 55432.53 88888.00 2007-05-20 01:24:44.750 140 12345.77 84.38 55432.53 88888.00 2007-05-20 01:24:44.875 140 12345.80 84.40 55432.53 88888.00 2007-05-20 01:24:45.000 140 12345.75 84.42 55432.55 88888.00 2007-05-20 01:24:45.125 140 12345.73 84.35 55432.53 88888.00 2007-05-20 01:24:45.250 140 12345.73 84.28 55432.53 88888.00 2007-05-20 01:24:45.375 140 12345.75 84.28 55432.50 88888.00 2007-05-20 01:24:45.500 140 12345.75 84.28 55432.53 88888.00 2007-05-20 01:24:45.625 140 12345.73 84.33 55432.55 88888.00 2007-05-20 01:24:45.750 140 12345.70 84.28 55432.55 88888.00 2007-05-20 01:24:45.875 140 12345.75 84.25 55432.55 88888.00 2007-05-20 01:24:46.000 140 12345.75 84.30 55432.60 88888.00 2007-05-20 01:24:46.125 140 12345.77 84.33 55432.60 88888.00 2007-05-20 01:24:46.250 140 12345.75 84.30 55432.60 88888.00 2007-05-20 01:24:46.375 140 12345.77 84.25 55432.57 88888.00 2007-05-20 01:24:46.500 140 12345.75 84.17 55432.55 88888.00 2007-05-20 01:24:46.625 140 12345.77 84.22 55432.57 88888.00 2007-05-20 01:24:46.750 140 12345.77 84.25 55432.60 88888.00 2007-05-20 01:24:46.875 140 12345.67 84.25 55432.60 88888.00 2007-05-20 01:24:47.000 140 12345.67 84.28 55432.60 88888.00 2007-05-20 01:24:47.125 140 12345.67 84.25 55432.62 88888.00 2007-05-20 01:24:47.250 140 12345.65 84.17 55432.60 88888.00 2007-05-20 01:24:47.375 140 12345.62 84.17 55432.62 88888.00 2007-05-20 01:24:47.500 140 12345.65 84.20 55432.60 88888.00 2007-05-20 01:24:47.625 140 12345.65 84.17 55432.57 88888.00 2007-05-20 01:24:47.750 140 12345.65 84.15 55432.60 88888.00 2007-05-20 01:24:47.875 140 12345.70 84.15 55432.62 88888.00 2007-05-20 01:24:48.000 140 12345.75 84.12 55432.60 88888.00 2007-05-20 01:24:48.125 140 12345.73 84.17 55432.62 88888.00 2007-05-20 01:24:48.250 140 12345.70 84.15 55432.62 88888.00 2007-05-20 01:24:48.375 140 12345.62 84.12 55432.60 88888.00 2007-05-20 01:24:48.500 140 12345.60 84.08 55432.57 88888.00 2007-05-20 01:24:48.625 140 12345.62 84.08 55432.60 88888.00 2007-05-20 01:24:48.750 140 12345.75 84.15 55432.65 88888.00 2007-05-20 01:24:48.875 140 12345.77 84.17 55432.62 88888.00 2007-05-20 01:24:49.000 140 12345.73 84.08 55432.60 88888.00 2007-05-20 01:24:49.125 140 12345.65 84.10 55432.62 88888.00 2007-05-20 01:24:49.250 140 12345.60 84.03 55432.65 88888.00 2007-05-20 01:24:49.375 140 12345.58 84.03 55432.62 88888.00 2007-05-20 01:24:49.500 140 12345.55 84.05 55432.62 88888.00 2007-05-20 01:24:49.625 140 12345.62 84.10 55432.65 88888.00 2007-05-20 01:24:49.750 140 12345.65 84.08 55432.65 88888.00 2007-05-20 01:24:49.875 140 12345.65 84.10 55432.62 88888.00 2007-05-20 01:24:50.000 140 12345.65 84.05 55432.60 88888.00 2007-05-20 01:24:50.125 140 12345.62 84.05 55432.62 88888.00 2007-05-20 01:24:50.250 140 12345.62 84.08 55432.62 88888.00 2007-05-20 01:24:50.375 140 12345.65 84.08 55432.62 88888.00 2007-05-20 01:24:50.500 140 12345.65 84.00 55432.62 88888.00 2007-05-20 01:24:50.625 140 12345.67 84.03 55432.65 88888.00 2007-05-20 01:24:50.750 140 12345.73 84.00 55432.68 88888.00 2007-05-20 01:24:50.875 140 12345.62 84.00 55432.65 88888.00 2007-05-20 01:24:51.000 140 12345.55 83.95 55432.57 88888.00 2007-05-20 01:24:51.125 140 12345.48 83.95 55432.57 88888.00 2007-05-20 01:24:51.250 140 12345.52 83.95 55432.62 88888.00 2007-05-20 01:24:51.375 140 12345.60 83.95 55432.62 88888.00 2007-05-20 01:24:51.500 140 12345.55 83.92 55432.57 88888.00 2007-05-20 01:24:51.625 140 12345.48 83.95 55432.60 88888.00 2007-05-20 01:24:51.750 140 12345.58 84.03 55432.65 88888.00 2007-05-20 01:24:51.875 140 12345.62 84.00 55432.68 88888.00 2007-05-20 01:24:52.000 140 12345.58 83.95 55432.62 88888.00 2007-05-20 01:24:52.125 140 12345.52 83.92 55432.65 88888.00 2007-05-20 01:24:52.250 140 12345.58 83.88 55432.65 88888.00 2007-05-20 01:24:52.375 140 12345.60 83.90 55432.68 88888.00 2007-05-20 01:24:52.500 140 12345.55 83.90 55432.65 88888.00 2007-05-20 01:24:52.625 140 12345.52 83.95 55432.65 88888.00 2007-05-20 01:24:52.750 140 12345.52 83.90 55432.65 88888.00 2007-05-20 01:24:52.875 140 12345.48 83.88 55432.65 88888.00 2007-05-20 01:24:53.000 140 12345.48 83.88 55432.65 88888.00 2007-05-20 01:24:53.125 140 12345.45 83.88 55432.62 88888.00 2007-05-20 01:24:53.250 140 12345.48 83.85 55432.65 88888.00 2007-05-20 01:24:53.375 140 12345.50 83.88 55432.62 88888.00 2007-05-20 01:24:53.500 140 12345.48 83.85 55432.62 88888.00 2007-05-20 01:24:53.625 140 12345.45 83.85 55432.65 88888.00 2007-05-20 01:24:53.750 140 12345.40 83.88 55432.68 88888.00 2007-05-20 01:24:53.875 140 12345.38 83.83 55432.68 88888.00 2007-05-20 01:24:54.000 140 12345.38 83.85 55432.68 88888.00 2007-05-20 01:24:54.125 140 12345.40 83.88 55432.68 88888.00 2007-05-20 01:24:54.250 140 12345.38 83.83 55432.68 88888.00 2007-05-20 01:24:54.375 140 12345.40 83.80 55432.70 88888.00 2007-05-20 01:24:54.500 140 12345.40 83.83 55432.70 88888.00 2007-05-20 01:24:54.625 140 12345.40 83.80 55432.68 88888.00 2007-05-20 01:24:54.750 140 12345.48 83.80 55432.68 88888.00 2007-05-20 01:24:54.875 140 12345.50 83.83 55432.72 88888.00 2007-05-20 01:24:55.000 140 12345.42 83.75 55432.72 88888.00 2007-05-20 01:24:55.125 140 12345.30 83.70 55432.72 88888.00 2007-05-20 01:24:55.250 140 12345.30 83.70 55432.72 88888.00 2007-05-20 01:24:55.375 140 12345.35 83.72 55432.75 88888.00 2007-05-20 01:24:55.500 140 12345.33 83.72 55432.75 88888.00 2007-05-20 01:24:55.625 140 12345.35 83.78 55432.72 88888.00 2007-05-20 01:24:55.750 140 12345.27 83.78 55432.75 88888.00 2007-05-20 01:24:55.875 140 12345.30 83.80 55432.72 88888.00 2007-05-20 01:24:56.000 140 12345.33 83.75 55432.68 88888.00 2007-05-20 01:24:56.125 140 12345.25 83.70 55432.70 88888.00 2007-05-20 01:24:56.250 140 12345.27 83.72 55432.72 88888.00 2007-05-20 01:24:56.375 140 12345.38 83.80 55432.75 88888.00 2007-05-20 01:24:56.500 140 12345.35 83.83 55432.75 88888.00 2007-05-20 01:24:56.625 140 12345.23 83.72 55432.70 88888.00 2007-05-20 01:24:56.750 140 12345.25 83.75 55432.70 88888.00 2007-05-20 01:24:56.875 140 12345.25 83.70 55432.72 88888.00 2007-05-20 01:24:57.000 140 12345.20 83.62 55432.70 88888.00 2007-05-20 01:24:57.125 140 12345.17 83.65 55432.72 88888.00 2007-05-20 01:24:57.250 140 12345.17 83.70 55432.78 88888.00 2007-05-20 01:24:57.375 140 12345.23 83.72 55432.75 88888.00 2007-05-20 01:24:57.500 140 12345.23 83.75 55432.80 88888.00 2007-05-20 01:24:57.625 140 12345.17 83.70 55432.75 88888.00 2007-05-20 01:24:57.750 140 12345.08 83.67 55432.72 88888.00 2007-05-20 01:24:57.875 140 12345.15 83.75 55432.75 88888.00 2007-05-20 01:24:58.000 140 12345.23 83.75 55432.72 88888.00 2007-05-20 01:24:58.125 140 12345.25 83.75 55432.78 88888.00 2007-05-20 01:24:58.250 140 12345.20 83.70 55432.75 88888.00 2007-05-20 01:24:58.375 140 12345.27 83.67 55432.75 88888.00 2007-05-20 01:24:58.500 140 12345.30 83.65 55432.72 88888.00 2007-05-20 01:24:58.625 140 12345.23 83.62 55432.72 88888.00 2007-05-20 01:24:58.750 140 12345.20 83.65 55432.75 88888.00 2007-05-20 01:24:58.875 140 12345.20 83.67 55432.75 88888.00 2007-05-20 01:24:59.000 140 12345.17 83.60 55432.70 88888.00 2007-05-20 01:24:59.125 140 12345.20 83.58 55432.75 88888.00 2007-05-20 01:24:59.250 140 12345.17 83.62 55432.80 88888.00 2007-05-20 01:24:59.375 140 12345.20 83.62 55432.78 88888.00 2007-05-20 01:24:59.500 140 12345.20 83.67 55432.75 88888.00 2007-05-20 01:24:59.625 140 12345.10 83.67 55432.75 88888.00 2007-05-20 01:24:59.750 140 12345.02 83.67 55432.78 88888.00 2007-05-20 01:24:59.875 140 12345.02 83.65 55432.75 88888.00 2007-05-20 01:25:00.000 140 12345.05 83.58 55432.72 88888.00 2007-05-20 01:25:00.125 140 12344.95 83.58 55432.72 88888.00 2007-05-20 01:25:00.250 140 12344.92 83.53 55432.70 88888.00 2007-05-20 01:25:00.375 140 12345.02 83.58 55432.72 88888.00 2007-05-20 01:25:00.500 140 12345.05 83.55 55432.75 88888.00 2007-05-20 01:25:00.625 140 12345.02 83.53 55432.78 88888.00 2007-05-20 01:25:00.750 140 12345.00 83.58 55432.75 88888.00 2007-05-20 01:25:00.875 140 12345.08 83.60 55432.78 88888.00 2007-05-20 01:25:01.000 140 12345.08 83.58 55432.75 88888.00 2007-05-20 01:25:01.125 140 12345.02 83.58 55432.75 88888.00 2007-05-20 01:25:01.250 140 12344.98 83.55 55432.75 88888.00 2007-05-20 01:25:01.375 140 12345.08 83.53 55432.78 88888.00 2007-05-20 01:25:01.500 140 12345.05 83.58 55432.80 88888.00 2007-05-20 01:25:01.625 140 12345.02 83.58 55432.78 88888.00 2007-05-20 01:25:01.750 140 12345.02 83.58 55432.78 88888.00 2007-05-20 01:25:01.875 140 12344.92 83.58 55432.78 88888.00 2007-05-20 01:25:02.000 140 12344.88 83.55 55432.80 88888.00 2007-05-20 01:25:02.125 140 12344.85 83.50 55432.80 88888.00 2007-05-20 01:25:02.250 140 12344.83 83.50 55432.78 88888.00 2007-05-20 01:25:02.375 140 12344.80 83.50 55432.75 88888.00 2007-05-20 01:25:02.500 140 12344.83 83.50 55432.75 88888.00 2007-05-20 01:25:02.625 140 12344.83 83.50 55432.75 88888.00 2007-05-20 01:25:02.750 140 12344.77 83.50 55432.72 88888.00 2007-05-20 01:25:02.875 140 12344.73 83.47 55432.75 88888.00 2007-05-20 01:25:03.000 140 12344.75 83.45 55432.78 88888.00 2007-05-20 01:25:03.125 140 12344.77 83.47 55432.78 88888.00 2007-05-20 01:25:03.250 140 12344.85 83.53 55432.82 88888.00 2007-05-20 01:25:03.375 140 12344.95 83.53 55432.80 88888.00 2007-05-20 01:25:03.500 140 12344.88 83.50 55432.82 88888.00 2007-05-20 01:25:03.625 140 12344.85 83.50 55432.80 88888.00 2007-05-20 01:25:03.750 140 12344.83 83.47 55432.78 88888.00 2007-05-20 01:25:03.875 140 12344.83 83.47 55432.80 88888.00 2007-05-20 01:25:04.000 140 12344.83 83.47 55432.78 88888.00 2007-05-20 01:25:04.125 140 12344.77 83.53 55432.80 88888.00 2007-05-20 01:25:04.250 140 12344.73 83.53 55432.78 88888.00 2007-05-20 01:25:04.375 140 12344.75 83.45 55432.80 88888.00 2007-05-20 01:25:04.500 140 12344.75 83.45 55432.78 88888.00 2007-05-20 01:25:04.625 140 12344.75 83.45 55432.75 88888.00 2007-05-20 01:25:04.750 140 12344.65 83.42 55432.78 88888.00 2007-05-20 01:25:04.875 140 12344.65 83.40 55432.78 88888.00 2007-05-20 01:25:05.000 140 12344.73 83.45 55432.80 88888.00 2007-05-20 01:25:05.125 140 12344.67 83.40 55432.82 88888.00 2007-05-20 01:25:05.250 140 12344.62 83.38 55432.82 88888.00 2007-05-20 01:25:05.375 140 12344.67 83.42 55432.82 88888.00 2007-05-20 01:25:05.500 140 12344.70 83.45 55432.88 88888.00 2007-05-20 01:25:05.625 140 12344.65 83.45 55432.82 88888.00 2007-05-20 01:25:05.750 140 12344.62 83.42 55432.80 88888.00 2007-05-20 01:25:05.875 140 12344.73 83.45 55432.82 88888.00 2007-05-20 01:25:06.000 140 12344.70 83.47 55432.78 88888.00 2007-05-20 01:25:06.125 140 12344.55 83.42 55432.80 88888.00 2007-05-20 01:25:06.250 140 12344.48 83.38 55432.82 88888.00 2007-05-20 01:25:06.375 140 12344.58 83.45 55432.82 88888.00 2007-05-20 01:25:06.500 140 12344.60 83.45 55432.82 88888.00 2007-05-20 01:25:06.625 140 12344.50 83.40 55432.82 88888.00 2007-05-20 01:25:06.750 140 12344.52 83.42 55432.82 88888.00 2007-05-20 01:25:06.875 140 12344.55 83.45 55432.82 88888.00 2007-05-20 01:25:07.000 140 12344.58 83.42 55432.80 88888.00 2007-05-20 01:25:07.125 140 12344.58 83.45 55432.82 88888.00 2007-05-20 01:25:07.250 140 12344.48 83.30 55432.82 88888.00 2007-05-20 01:25:07.375 140 12344.52 83.30 55432.80 88888.00 2007-05-20 01:25:07.500 140 12344.50 83.38 55432.80 88888.00 2007-05-20 01:25:07.625 140 12344.45 83.35 55432.80 88888.00 2007-05-20 01:25:07.750 140 12344.40 83.30 55432.80 88888.00 2007-05-20 01:25:07.875 140 12344.40 83.30 55432.80 88888.00 2007-05-20 01:25:08.000 140 12344.42 83.40 55432.80 88888.00 2007-05-20 01:25:08.125 140 12344.48 83.42 55432.85 88888.00 2007-05-20 01:25:08.250 140 12344.45 83.42 55432.82 88888.00 2007-05-20 01:25:08.375 140 12344.40 83.40 55432.78 88888.00 2007-05-20 01:25:08.500 140 12344.38 83.40 55432.82 88888.00 2007-05-20 01:25:08.625 140 12344.40 83.38 55432.82 88888.00 2007-05-20 01:25:08.750 140 12344.45 83.42 55432.85 88888.00 2007-05-20 01:25:08.875 140 12344.40 83.42 55432.82 88888.00 2007-05-20 01:25:09.000 140 12344.40 83.38 55432.82 88888.00 2007-05-20 01:25:09.125 140 12344.42 83.35 55432.82 88888.00 2007-05-20 01:25:09.250 140 12344.42 83.33 55432.88 88888.00 2007-05-20 01:25:09.375 140 12344.35 83.38 55432.85 88888.00 2007-05-20 01:25:09.500 140 12344.33 83.35 55432.85 88888.00 2007-05-20 01:25:09.625 140 12344.27 83.35 55432.80 88888.00 2007-05-20 01:25:09.750 140 12344.23 83.35 55432.82 88888.00 2007-05-20 01:25:09.875 140 12344.25 83.38 55432.85 88888.00 2007-05-20 01:25:10.000 140 12344.23 83.42 55432.88 88888.00 2007-05-20 01:25:10.125 140 12344.27 83.40 55432.88 88888.00 2007-05-20 01:25:10.250 140 12344.23 83.30 55432.85 88888.00 2007-05-20 01:25:10.375 140 12344.25 83.30 55432.88 88888.00 2007-05-20 01:25:10.500 140 12344.23 83.30 55432.85 88888.00 2007-05-20 01:25:10.625 140 12344.20 83.33 55432.82 88888.00 2007-05-20 01:25:10.750 140 12344.20 83.30 55432.82 88888.00 2007-05-20 01:25:10.875 140 12344.20 83.33 55432.85 88888.00 2007-05-20 01:25:11.000 140 12344.15 83.33 55432.85 88888.00 2007-05-20 01:25:11.125 140 12344.12 83.35 55432.90 88888.00 2007-05-20 01:25:11.250 140 12344.12 83.38 55432.90 88888.00 2007-05-20 01:25:11.375 140 12344.15 83.40 55432.88 88888.00 2007-05-20 01:25:11.500 140 12344.12 83.30 55432.85 88888.00 2007-05-20 01:25:11.625 140 12344.10 83.30 55432.85 88888.00 2007-05-20 01:25:11.750 140 12344.10 83.30 55432.85 88888.00 2007-05-20 01:25:11.875 140 12344.10 83.30 55432.85 88888.00 2007-05-20 01:25:12.000 140 12344.08 83.30 55432.82 88888.00 2007-05-20 01:25:12.125 140 12344.02 83.25 55432.85 88888.00 2007-05-20 01:25:12.250 140 12344.00 83.30 55432.88 88888.00 2007-05-20 01:25:12.375 140 12343.98 83.28 55432.85 88888.00 2007-05-20 01:25:12.500 140 12344.02 83.30 55432.85 88888.00 2007-05-20 01:25:12.625 140 12344.02 83.35 55432.88 88888.00 2007-05-20 01:25:12.750 140 12344.02 83.35 55432.85 88888.00 2007-05-20 01:25:12.875 140 12344.00 83.33 55432.88 88888.00 2007-05-20 01:25:13.000 140 12343.98 83.28 55432.80 88888.00 2007-05-20 01:25:13.125 140 12344.00 83.28 55432.78 88888.00 2007-05-20 01:25:13.250 140 12344.00 83.22 55432.80 88888.00 2007-05-20 01:25:13.375 140 12344.05 83.28 55432.82 88888.00 2007-05-20 01:25:13.500 140 12344.08 83.33 55432.82 88888.00 2007-05-20 01:25:13.625 140 12344.02 83.28 55432.80 88888.00 2007-05-20 01:25:13.750 140 12343.98 83.28 55432.85 88888.00 2007-05-20 01:25:13.875 140 12343.98 83.30 55432.85 88888.00 2007-05-20 01:25:14.000 140 12343.95 83.28 55432.82 88888.00 2007-05-20 01:25:14.125 140 12343.90 83.30 55432.82 88888.00 2007-05-20 01:25:14.250 140 12343.92 83.25 55432.82 88888.00 2007-05-20 01:25:14.375 140 12343.90 83.22 55432.85 88888.00 2007-05-20 01:25:14.500 140 12343.90 83.22 55432.85 88888.00 2007-05-20 01:25:14.625 140 12343.88 83.25 55432.85 88888.00 2007-05-20 01:25:14.750 140 12343.88 83.28 55432.85 88888.00 2007-05-20 01:25:14.875 140 12343.95 83.25 55432.85 88888.00 2007-05-20 01:25:15.000 140 12343.92 83.17 55432.82 88888.00 2007-05-20 01:25:15.125 140 12343.88 83.17 55432.82 88888.00 2007-05-20 01:25:15.250 140 12343.83 83.12 55432.80 88888.00 2007-05-20 01:25:15.375 140 12343.85 83.20 55432.82 88888.00 2007-05-20 01:25:15.500 140 12343.85 83.22 55432.82 88888.00 2007-05-20 01:25:15.625 140 12343.83 83.17 55432.82 88888.00 2007-05-20 01:25:15.750 140 12343.77 83.20 55432.82 88888.00 2007-05-20 01:25:15.875 140 12343.83 83.25 55432.85 88888.00 2007-05-20 01:25:16.000 140 12343.85 83.25 55432.85 88888.00 2007-05-20 01:25:16.125 140 12343.70 83.20 55432.82 88888.00 2007-05-20 01:25:16.250 140 12343.65 83.20 55432.85 88888.00 2007-05-20 01:25:16.375 140 12343.70 83.22 55432.85 88888.00 2007-05-20 01:25:16.500 140 12343.73 83.25 55432.85 88888.00 2007-05-20 01:25:16.625 140 12343.75 83.20 55432.82 88888.00 2007-05-20 01:25:16.750 140 12343.75 83.20 55432.82 88888.00 2007-05-20 01:25:16.875 140 12343.73 83.17 55432.82 88888.00 2007-05-20 01:25:17.000 140 12343.70 83.17 55432.82 88888.00 2007-05-20 01:25:17.125 140 12343.70 83.22 55432.85 88888.00 2007-05-20 01:25:17.250 140 12343.70 83.22 55432.90 88888.00 2007-05-20 01:25:17.375 140 12343.75 83.25 55432.90 88888.00 2007-05-20 01:25:17.500 140 12343.67 83.22 55432.88 88888.00 2007-05-20 01:25:17.625 140 12343.58 83.15 55432.85 88888.00 2007-05-20 01:25:17.750 140 12343.60 83.10 55432.85 88888.00 2007-05-20 01:25:17.875 140 12343.62 83.15 55432.82 88888.00 2007-05-20 01:25:18.000 140 12343.58 83.15 55432.85 88888.00 2007-05-20 01:25:18.125 140 12343.58 83.15 55432.88 88888.00 2007-05-20 01:25:18.250 140 12343.58 83.20 55432.88 88888.00 2007-05-20 01:25:18.375 140 12343.55 83.20 55432.85 88888.00 2007-05-20 01:25:18.500 140 12343.55 83.20 55432.82 88888.00 2007-05-20 01:25:18.625 140 12343.55 83.17 55432.82 88888.00 2007-05-20 01:25:18.750 140 12343.52 83.17 55432.82 88888.00 2007-05-20 01:25:18.875 140 12343.48 83.25 55432.85 88888.00 2007-05-20 01:25:19.000 140 12343.52 83.30 55432.88 88888.00 2007-05-20 01:25:19.125 140 12343.55 83.30 55432.85 88888.00 2007-05-20 01:25:19.250 140 12343.45 83.17 55432.82 88888.00 2007-05-20 01:25:19.375 140 12343.45 83.15 55432.85 88888.00 2007-05-20 01:25:19.500 140 12343.48 83.15 55432.88 88888.00 2007-05-20 01:25:19.625 140 12343.50 83.22 55432.93 88888.00 2007-05-20 01:25:19.750 140 12343.48 83.20 55432.90 88888.00 2007-05-20 01:25:19.875 140 12343.48 83.17 55432.85 88888.00 2007-05-20 01:25:20.000 140 12343.40 83.15 55432.85 88888.00 2007-05-20 01:25:20.125 140 12343.33 83.15 55432.88 88888.00 2007-05-20 01:25:20.250 140 12343.30 83.22 55432.88 88888.00 2007-05-20 01:25:20.375 140 12343.35 83.22 55432.90 88888.00 2007-05-20 01:25:20.500 140 12343.42 83.20 55432.90 88888.00 2007-05-20 01:25:20.625 140 12343.42 83.20 55432.90 88888.00 2007-05-20 01:25:20.750 140 12343.42 83.17 55432.90 88888.00 2007-05-20 01:25:20.875 140 12343.35 83.20 55432.90 88888.00 2007-05-20 01:25:21.000 140 12343.33 83.20 55432.90 88888.00 2007-05-20 01:25:21.125 140 12343.25 83.17 55432.88 88888.00 2007-05-20 01:25:21.250 140 12343.23 83.12 55432.90 88888.00 2007-05-20 01:25:21.375 140 12343.25 83.15 55432.88 88888.00 2007-05-20 01:25:21.500 140 12343.23 83.15 55432.88 88888.00 2007-05-20 01:25:21.625 140 12343.27 83.15 55432.90 88888.00 2007-05-20 01:25:21.750 140 12343.27 83.15 55432.95 88888.00 2007-05-20 01:25:21.875 140 12343.23 83.10 55432.88 88888.00 2007-05-20 01:25:22.000 140 12343.20 83.08 55432.88 88888.00 2007-05-20 01:25:22.125 140 12343.23 83.12 55432.88 88888.00 2007-05-20 01:25:22.250 140 12343.20 83.10 55432.88 88888.00 2007-05-20 01:25:22.375 140 12343.20 83.08 55432.88 88888.00 2007-05-20 01:25:22.500 140 12343.15 83.10 55432.88 88888.00 2007-05-20 01:25:22.625 140 12343.15 83.17 55432.88 88888.00 2007-05-20 01:25:22.750 140 12343.20 83.22 55432.88 88888.00 2007-05-20 01:25:22.875 140 12343.15 83.17 55432.85 88888.00 2007-05-20 01:25:23.000 140 12343.17 83.17 55432.88 88888.00 2007-05-20 01:25:23.125 140 12343.17 83.22 55432.90 88888.00 2007-05-20 01:25:23.250 140 12343.12 83.20 55432.90 88888.00 2007-05-20 01:25:23.375 140 12343.15 83.22 55432.88 88888.00 2007-05-20 01:25:23.500 140 12343.10 83.20 55432.88 88888.00 2007-05-20 01:25:23.625 140 12343.05 83.17 55432.88 88888.00 2007-05-20 01:25:23.750 140 12343.05 83.17 55432.90 88888.00 2007-05-20 01:25:23.875 140 12343.08 83.12 55432.90 88888.00 2007-05-20 01:25:24.000 140 12343.15 83.10 55432.88 88888.00 2007-05-20 01:25:24.125 140 12343.17 83.15 55432.85 88888.00 2007-05-20 01:25:24.250 140 12343.12 83.12 55432.82 88888.00 2007-05-20 01:25:24.375 140 12343.08 83.12 55432.82 88888.00 2007-05-20 01:25:24.500 140 12343.05 83.15 55432.85 88888.00 2007-05-20 01:25:24.625 140 12343.05 83.20 55432.90 88888.00 2007-05-20 01:25:24.750 140 12343.05 83.20 55432.90 88888.00 2007-05-20 01:25:24.875 140 12342.98 83.15 55432.85 88888.00 2007-05-20 01:25:25.000 140 12343.00 83.17 55432.82 88888.00 2007-05-20 01:25:25.125 140 12342.95 83.22 55432.82 88888.00 2007-05-20 01:25:25.250 140 12342.88 83.12 55432.82 88888.00 2007-05-20 01:25:25.375 140 12342.95 83.12 55432.82 88888.00 2007-05-20 01:25:25.500 140 12342.98 83.20 55432.88 88888.00 2007-05-20 01:25:25.625 140 12342.92 83.17 55432.85 88888.00 2007-05-20 01:25:25.750 140 12342.92 83.12 55432.82 88888.00 2007-05-20 01:25:25.875 140 12342.92 83.15 55432.82 88888.00 2007-05-20 01:25:26.000 140 12342.88 83.17 55432.85 88888.00 2007-05-20 01:25:26.125 140 12342.83 83.17 55432.85 88888.00 2007-05-20 01:25:26.250 140 12342.75 83.17 55432.85 88888.00 2007-05-20 01:25:26.375 140 12342.75 83.17 55432.85 88888.00 2007-05-20 01:25:26.500 140 12342.77 83.22 55432.85 88888.00 2007-05-20 01:25:26.625 140 12342.75 83.22 55432.85 88888.00 2007-05-20 01:25:26.750 140 12342.75 83.17 55432.82 88888.00 2007-05-20 01:25:26.875 140 12342.73 83.15 55432.80 88888.00 2007-05-20 01:25:27.000 140 12342.75 83.12 55432.80 88888.00 2007-05-20 01:25:27.125 140 12342.80 83.20 55432.82 88888.00 2007-05-20 01:25:27.250 140 12342.73 83.25 55432.80 88888.00 2007-05-20 01:25:27.375 140 12342.67 83.20 55432.78 88888.00 2007-05-20 01:25:27.500 140 12342.65 83.25 55432.80 88888.00 2007-05-20 01:25:27.625 140 12342.62 83.20 55432.82 88888.00 2007-05-20 01:25:27.750 140 12342.65 83.20 55432.82 88888.00 2007-05-20 01:25:27.875 140 12342.65 83.20 55432.82 88888.00 2007-05-20 01:25:28.000 140 12342.70 83.20 55432.82 88888.00 2007-05-20 01:25:28.125 140 12342.77 83.25 55432.82 88888.00 2007-05-20 01:25:28.250 140 12342.77 83.22 55432.82 88888.00 2007-05-20 01:25:28.375 140 12342.67 83.22 55432.80 88888.00 2007-05-20 01:25:28.500 140 12342.58 83.20 55432.80 88888.00 2007-05-20 01:25:28.625 140 12342.58 83.20 55432.80 88888.00 2007-05-20 01:25:28.750 140 12342.60 83.22 55432.80 88888.00 2007-05-20 01:25:28.875 140 12342.55 83.28 55432.80 88888.00 2007-05-20 01:25:29.000 140 12342.50 83.30 55432.82 88888.00 2007-05-20 01:25:29.125 140 12342.45 83.28 55432.82 88888.00 2007-05-20 01:25:29.250 140 12342.40 83.22 55432.80 88888.00 2007-05-20 01:25:29.375 140 12342.50 83.25 55432.80 88888.00 2007-05-20 01:25:29.500 140 12342.50 83.28 55432.82 88888.00 2007-05-20 01:25:29.625 140 12342.48 83.22 55432.82 88888.00 2007-05-20 01:25:29.750 140 12342.40 83.15 55432.75 88888.00 2007-05-20 01:25:29.875 140 12342.38 83.20 55432.78 88888.00 2007-05-20 01:25:30.000 140 12342.38 83.25 55432.78 88888.00 2007-05-20 01:25:30.125 140 12342.33 83.22 55432.80 88888.00 2007-05-20 01:25:30.250 140 12342.38 83.20 55432.80 88888.00 2007-05-20 01:25:30.375 140 12342.42 83.25 55432.82 88888.00 2007-05-20 01:25:30.500 140 12342.48 83.28 55432.82 88888.00 2007-05-20 01:25:30.625 140 12342.42 83.28 55432.82 88888.00 2007-05-20 01:25:30.750 140 12342.38 83.28 55432.82 88888.00 2007-05-20 01:25:30.875 140 12342.40 83.28 55432.80 88888.00 2007-05-20 01:25:31.000 140 12342.35 83.22 55432.80 88888.00 2007-05-20 01:25:31.125 140 12342.30 83.22 55432.82 88888.00 2007-05-20 01:25:31.250 140 12342.33 83.20 55432.80 88888.00 2007-05-20 01:25:31.375 140 12342.38 83.20 55432.82 88888.00 2007-05-20 01:25:31.500 140 12342.33 83.22 55432.82 88888.00 2007-05-20 01:25:31.625 140 12342.33 83.20 55432.82 88888.00 2007-05-20 01:25:31.750 140 12342.27 83.15 55432.82 88888.00 2007-05-20 01:25:31.875 140 12342.30 83.22 55432.82 88888.00 2007-05-20 01:25:32.000 140 12342.30 83.25 55432.82 88888.00 2007-05-20 01:25:32.125 140 12342.17 83.25 55432.80 88888.00 2007-05-20 01:25:32.250 140 12342.10 83.20 55432.80 88888.00 2007-05-20 01:25:32.375 140 12342.15 83.22 55432.78 88888.00 2007-05-20 01:25:32.500 140 12342.12 83.28 55432.80 88888.00 2007-05-20 01:25:32.625 140 12342.20 83.33 55432.82 88888.00 2007-05-20 01:25:32.750 140 12342.15 83.33 55432.80 88888.00 2007-05-20 01:25:32.875 140 12342.10 83.28 55432.80 88888.00 2007-05-20 01:25:33.000 140 12342.12 83.25 55432.78 88888.00 2007-05-20 01:25:33.125 140 12342.15 83.28 55432.75 88888.00 2007-05-20 01:25:33.250 140 12342.08 83.28 55432.80 88888.00 2007-05-20 01:25:33.375 140 12342.02 83.25 55432.78 88888.00 2007-05-20 01:25:33.500 140 12342.05 83.28 55432.78 88888.00 2007-05-20 01:25:33.625 140 12342.08 83.25 55432.75 88888.00 2007-05-20 01:25:33.750 140 12342.10 83.25 55432.78 88888.00 2007-05-20 01:25:33.875 140 12342.12 83.28 55432.80 88888.00 2007-05-20 01:25:34.000 140 12342.12 83.22 55432.78 88888.00 2007-05-20 01:25:34.125 140 12342.08 83.25 55432.75 88888.00 2007-05-20 01:25:34.250 140 12342.05 83.30 55432.82 88888.00 2007-05-20 01:25:34.375 140 12342.00 83.33 55432.80 88888.00 2007-05-20 01:25:34.500 140 12342.00 83.30 55432.80 88888.00 2007-05-20 01:25:34.625 140 12342.02 83.28 55432.78 88888.00 2007-05-20 01:25:34.750 140 12342.02 83.28 55432.72 88888.00 2007-05-20 01:25:34.875 140 12341.98 83.30 55432.72 88888.00 2007-05-20 01:25:35.000 140 12341.95 83.25 55432.70 88888.00 2007-05-20 01:25:35.125 140 12342.00 83.25 55432.75 88888.00 2007-05-20 01:25:35.250 140 12341.95 83.22 55432.72 88888.00 2007-05-20 01:25:35.375 140 12341.95 83.25 55432.70 88888.00 2007-05-20 01:25:35.500 140 12341.90 83.25 55432.70 88888.00 2007-05-20 01:25:35.625 140 12341.92 83.28 55432.72 88888.00 2007-05-20 01:25:35.750 140 12342.00 83.33 55432.72 88888.00 2007-05-20 01:25:35.875 140 12342.02 83.30 55432.70 88888.00 2007-05-20 01:25:36.000 140 12341.95 83.22 55432.70 88888.00 2007-05-20 01:25:36.125 140 12341.95 83.25 55432.72 88888.00 2007-05-20 01:25:36.250 140 12342.02 83.25 55432.75 88888.00 2007-05-20 01:25:36.375 140 12342.02 83.30 55432.72 88888.00 2007-05-20 01:25:36.500 140 12342.08 83.30 55432.70 88888.00 2007-05-20 01:25:36.625 140 12342.05 83.25 55432.68 88888.00 2007-05-20 01:25:36.750 140 12342.02 83.28 55432.70 88888.00 2007-05-20 01:25:36.875 140 12341.98 83.30 55432.72 88888.00 2007-05-20 01:25:37.000 140 12341.92 83.35 55432.72 88888.00 2007-05-20 01:25:37.125 140 12341.92 83.35 55432.72 88888.00 2007-05-20 01:25:37.250 140 12341.95 83.28 55432.70 88888.00 2007-05-20 01:25:37.375 140 12341.95 83.33 55432.70 88888.00 2007-05-20 01:25:37.500 140 12341.92 83.38 55432.70 88888.00 2007-05-20 01:25:37.625 140 12341.88 83.38 55432.70 88888.00 2007-05-20 01:25:37.750 140 12341.80 83.33 55432.68 88888.00 2007-05-20 01:25:37.875 140 12341.83 83.28 55432.68 88888.00 2007-05-20 01:25:38.000 140 12341.80 83.25 55432.62 88888.00 2007-05-20 01:25:38.125 140 12341.75 83.30 55432.68 88888.00 2007-05-20 01:25:38.250 140 12341.70 83.33 55432.70 88888.00 2007-05-20 01:25:38.375 140 12341.77 83.30 55432.68 88888.00 2007-05-20 01:25:38.500 140 12341.67 83.30 55432.65 88888.00 2007-05-20 01:25:38.625 140 12341.67 83.35 55432.68 88888.00 2007-05-20 01:25:38.750 140 12341.73 83.33 55432.72 88888.00 2007-05-20 01:25:38.875 140 12341.73 83.28 55432.70 88888.00 2007-05-20 01:25:39.000 140 12341.67 83.28 55432.68 88888.00 2007-05-20 01:25:39.125 140 12341.67 83.33 55432.68 88888.00 2007-05-20 01:25:39.250 140 12341.62 83.38 55432.70 88888.00 2007-05-20 01:25:39.375 140 12341.60 83.35 55432.68 88888.00 2007-05-20 01:25:39.500 140 12341.58 83.38 55432.65 88888.00 2007-05-20 01:25:39.625 140 12341.55 83.38 55432.68 88888.00 2007-05-20 01:25:39.750 140 12341.58 83.38 55432.70 88888.00 2007-05-20 01:25:39.875 140 12341.60 83.40 55432.72 88888.00 2007-05-20 01:25:40.000 140 12341.58 83.30 55432.70 88888.00 2007-05-20 01:25:40.125 140 12341.62 83.33 55432.68 88888.00 2007-05-20 01:25:40.250 140 12341.65 83.42 55432.70 88888.00 2007-05-20 01:25:40.375 140 12341.65 83.38 55432.70 88888.00 2007-05-20 01:25:40.500 140 12341.58 83.35 55432.68 88888.00 2007-05-20 01:25:40.625 140 12341.58 83.38 55432.65 88888.00 2007-05-20 01:25:40.750 140 12341.58 83.40 55432.65 88888.00 2007-05-20 01:25:40.875 140 12341.52 83.40 55432.65 88888.00 2007-05-20 01:25:41.000 140 12341.48 83.38 55432.62 88888.00 2007-05-20 01:25:41.125 140 12341.48 83.38 55432.65 88888.00 2007-05-20 01:25:41.250 140 12341.42 83.38 55432.68 88888.00 2007-05-20 01:25:41.375 140 12341.42 83.40 55432.65 88888.00 2007-05-20 01:25:41.500 140 12341.38 83.40 55432.62 88888.00 2007-05-20 01:25:41.625 140 12341.30 83.40 55432.60 88888.00 2007-05-20 01:25:41.750 140 12341.27 83.42 55432.65 88888.00 2007-05-20 01:25:41.875 140 12341.33 83.42 55432.68 88888.00 2007-05-20 01:25:42.000 140 12341.38 83.38 55432.65 88888.00 2007-05-20 01:25:42.125 140 12341.38 83.38 55432.68 88888.00 2007-05-20 01:25:42.250 140 12341.35 83.42 55432.65 88888.00 2007-05-20 01:25:42.375 140 12341.35 83.47 55432.68 88888.00 2007-05-20 01:25:42.500 140 12341.35 83.45 55432.68 88888.00 2007-05-20 01:25:42.625 140 12341.33 83.47 55432.68 88888.00 2007-05-20 01:25:42.750 140 12341.30 83.50 55432.68 88888.00 2007-05-20 01:25:42.875 140 12341.25 83.45 55432.65 88888.00 2007-05-20 01:25:43.000 140 12341.20 83.45 55432.62 88888.00 2007-05-20 01:25:43.125 140 12341.17 83.45 55432.68 88888.00 2007-05-20 01:25:43.250 140 12341.12 83.42 55432.65 88888.00 2007-05-20 01:25:43.375 140 12341.15 83.42 55432.62 88888.00 2007-05-20 01:25:43.500 140 12341.12 83.47 55432.62 88888.00 2007-05-20 01:25:43.625 140 12341.17 83.47 55432.65 88888.00 2007-05-20 01:25:43.750 140 12341.20 83.47 55432.65 88888.00 2007-05-20 01:25:43.875 140 12341.23 83.42 55432.62 88888.00 2007-05-20 01:25:44.000 140 12341.20 83.45 55432.60 88888.00 2007-05-20 01:25:44.125 140 12341.17 83.50 55432.65 88888.00 2007-05-20 01:25:44.250 140 12341.10 83.47 55432.68 88888.00 2007-05-20 01:25:44.375 140 12341.02 83.47 55432.62 88888.00 2007-05-20 01:25:44.500 140 12341.08 83.55 55432.62 88888.00 2007-05-20 01:25:44.625 140 12341.15 83.53 55432.60 88888.00 2007-05-20 01:25:44.750 140 12341.10 83.50 55432.60 88888.00 2007-05-20 01:25:44.875 140 12341.05 83.47 55432.62 88888.00 2007-05-20 01:25:45.000 140 12341.05 83.53 55432.62 88888.00 2007-05-20 01:25:45.125 140 12341.12 83.53 55432.65 88888.00 2007-05-20 01:25:45.250 140 12341.10 83.53 55432.68 88888.00 2007-05-20 01:25:45.375 140 12341.05 83.53 55432.65 88888.00 2007-05-20 01:25:45.500 140 12340.98 83.47 55432.62 88888.00 2007-05-20 01:25:45.625 140 12341.10 83.45 55432.62 88888.00 2007-05-20 01:25:45.750 140 12341.17 83.47 55432.62 88888.00 2007-05-20 01:25:45.875 140 12341.10 83.50 55432.62 88888.00 2007-05-20 01:25:46.000 140 12341.05 83.53 55432.60 88888.00 2007-05-20 01:25:46.125 140 12341.00 83.53 55432.60 88888.00 2007-05-20 01:25:46.250 140 12341.02 83.55 55432.60 88888.00 2007-05-20 01:25:46.375 140 12341.08 83.53 55432.57 88888.00 2007-05-20 01:25:46.500 140 12341.00 83.47 55432.55 88888.00 2007-05-20 01:25:46.625 140 12340.95 83.53 55432.57 88888.00 2007-05-20 01:25:46.750 140 12340.92 83.58 55432.60 88888.00 2007-05-20 01:25:46.875 140 12340.95 83.50 55432.60 88888.00 2007-05-20 01:25:47.000 140 12341.02 83.50 55432.60 88888.00 2007-05-20 01:25:47.125 140 12341.00 83.55 55432.57 88888.00 2007-05-20 01:25:47.250 140 12340.88 83.58 55432.57 88888.00 2007-05-20 01:25:47.375 140 12340.92 83.60 55432.60 88888.00 2007-05-20 01:25:47.500 140 12340.98 83.60 55432.60 88888.00 2007-05-20 01:25:47.625 140 12341.02 83.58 55432.60 88888.00 2007-05-20 01:25:47.750 140 12340.95 83.58 55432.57 88888.00 2007-05-20 01:25:47.875 140 12340.92 83.60 55432.55 88888.00 2007-05-20 01:25:48.000 140 12340.88 83.55 55432.50 88888.00 2007-05-20 01:25:48.125 140 12340.85 83.53 55432.55 88888.00 2007-05-20 01:25:48.250 140 12340.90 83.45 55432.55 88888.00 2007-05-20 01:25:48.375 140 12340.90 83.47 55432.55 88888.00 2007-05-20 01:25:48.500 140 12340.85 83.50 55432.55 88888.00 2007-05-20 01:25:48.625 140 12340.92 83.53 55432.53 88888.00 2007-05-20 01:25:48.750 140 12341.08 83.55 55432.50 88888.00 2007-05-20 01:25:48.875 140 12340.98 83.53 55432.45 88888.00 2007-05-20 01:25:49.000 140 12340.90 83.53 55432.45 88888.00 2007-05-20 01:25:49.125 140 12340.85 83.58 55432.50 88888.00 2007-05-20 01:25:49.250 140 12340.88 83.70 55432.57 88888.00 2007-05-20 01:25:49.375 140 12340.83 83.62 55432.55 88888.00 2007-05-20 01:25:49.500 140 12340.77 83.60 55432.55 88888.00 2007-05-20 01:25:49.625 140 12340.77 83.58 55432.55 88888.00 2007-05-20 01:25:49.750 140 12340.77 83.62 55432.53 88888.00 2007-05-20 01:25:49.875 140 12340.77 83.62 55432.53 88888.00 2007-05-20 01:25:50.000 140 12340.73 83.58 55432.50 88888.00 2007-05-20 01:25:50.125 140 12340.65 83.60 55432.53 88888.00 2007-05-20 01:25:50.250 140 12340.70 83.65 55432.53 88888.00 2007-05-20 01:25:50.375 140 12340.77 83.70 55432.53 88888.00 2007-05-20 01:25:50.500 140 12340.75 83.67 55432.50 88888.00 2007-05-20 01:25:50.625 140 12340.65 83.60 55432.50 88888.00 2007-05-20 01:25:50.750 140 12340.70 83.65 55432.53 88888.00 2007-05-20 01:25:50.875 140 12340.77 83.67 55432.53 88888.00 2007-05-20 01:25:51.000 140 12340.77 83.65 55432.50 88888.00 2007-05-20 01:25:51.125 140 12340.83 83.65 55432.53 88888.00 2007-05-20 01:25:51.250 140 12340.80 83.70 55432.55 88888.00 2007-05-20 01:25:51.375 140 12340.75 83.65 55432.50 88888.00 2007-05-20 01:25:51.500 140 12340.70 83.65 55432.47 88888.00 2007-05-20 01:25:51.625 140 12340.60 83.62 55432.50 88888.00 2007-05-20 01:25:51.750 140 12340.52 83.62 55432.47 88888.00 2007-05-20 01:25:51.875 140 12340.52 83.65 55432.50 88888.00 2007-05-20 01:25:52.000 140 12340.52 83.67 55432.47 88888.00 2007-05-20 01:25:52.125 140 12340.50 83.65 55432.47 88888.00 2007-05-20 01:25:52.250 140 12340.48 83.62 55432.45 88888.00 2007-05-20 01:25:52.375 140 12340.58 83.70 55432.47 88888.00 2007-05-20 01:25:52.500 140 12340.58 83.67 55432.45 88888.00 2007-05-20 01:25:52.625 140 12340.55 83.62 55432.45 88888.00 2007-05-20 01:25:52.750 140 12340.50 83.62 55432.43 88888.00 2007-05-20 01:25:52.875 140 12340.50 83.67 55432.45 88888.00 2007-05-20 01:25:53.000 140 12340.45 83.67 55432.47 88888.00 2007-05-20 01:25:53.125 140 12340.45 83.72 55432.45 88888.00 2007-05-20 01:25:53.250 140 12340.40 83.75 55432.47 88888.00 2007-05-20 01:25:53.375 140 12340.38 83.72 55432.45 88888.00 2007-05-20 01:25:53.500 140 12340.27 83.70 55432.43 88888.00 2007-05-20 01:25:53.625 140 12340.25 83.70 55432.40 88888.00 2007-05-20 01:25:53.750 140 12340.33 83.70 55432.40 88888.00 2007-05-20 01:25:53.875 140 12340.40 83.72 55432.45 88888.00 2007-05-20 01:25:54.000 140 12340.48 83.70 55432.43 88888.00 2007-05-20 01:25:54.125 140 12340.45 83.70 55432.40 88888.00 2007-05-20 01:25:54.250 140 12340.45 83.72 55432.43 88888.00 2007-05-20 01:25:54.375 140 12340.50 83.72 55432.40 88888.00 2007-05-20 01:25:54.500 140 12340.42 83.67 55432.35 88888.00 2007-05-20 01:25:54.625 140 12340.45 83.70 55432.35 88888.00 2007-05-20 01:25:54.750 140 12340.50 83.78 55432.40 88888.00 2007-05-20 01:25:54.875 140 12340.50 83.78 55432.38 88888.00 2007-05-20 01:25:55.000 140 12340.45 83.72 55432.35 88888.00 2007-05-20 01:25:55.125 140 12340.40 83.72 55432.35 88888.00 2007-05-20 01:25:55.250 140 12340.38 83.75 55432.40 88888.00 2007-05-20 01:25:55.375 140 12340.45 83.80 55432.38 88888.00 2007-05-20 01:25:55.500 140 12340.42 83.83 55432.38 88888.00 2007-05-20 01:25:55.625 140 12340.38 83.78 55432.35 88888.00 2007-05-20 01:25:55.750 140 12340.30 83.72 55432.32 88888.00 2007-05-20 01:25:55.875 140 12340.33 83.80 55432.35 88888.00 2007-05-20 01:25:56.000 140 12340.38 83.85 55432.38 88888.00 2007-05-20 01:25:56.125 140 12340.40 83.83 55432.40 88888.00 2007-05-20 01:25:56.250 140 12340.40 83.80 55432.40 88888.00 2007-05-20 01:25:56.375 140 12340.38 83.80 55432.38 88888.00 2007-05-20 01:25:56.500 140 12340.38 83.80 55432.35 88888.00 2007-05-20 01:25:56.625 140 12340.40 83.83 55432.35 88888.00 2007-05-20 01:25:56.750 140 12340.40 83.78 55432.32 88888.00 2007-05-20 01:25:56.875 140 12340.38 83.80 55432.30 88888.00 2007-05-20 01:25:57.000 140 12340.38 83.83 55432.32 88888.00 2007-05-20 01:25:57.125 140 12340.35 83.88 55432.38 88888.00 2007-05-20 01:25:57.250 140 12340.30 83.88 55432.35 88888.00 2007-05-20 01:25:57.375 140 12340.27 83.88 55432.35 88888.00 2007-05-20 01:25:57.500 140 12340.27 83.88 55432.35 88888.00 2007-05-20 01:25:57.625 140 12340.27 83.88 55432.35 88888.00 2007-05-20 01:25:57.750 140 12340.20 83.83 55432.32 88888.00 2007-05-20 01:25:57.875 140 12340.17 83.85 55432.32 88888.00 2007-05-20 01:25:58.000 140 12340.20 83.88 55432.32 88888.00 2007-05-20 01:25:58.125 140 12340.17 83.88 55432.32 88888.00 2007-05-20 01:25:58.250 140 12340.12 83.83 55432.30 88888.00 2007-05-20 01:25:58.375 140 12340.20 83.92 55432.32 88888.00 2007-05-20 01:25:58.500 140 12340.27 83.95 55432.32 88888.00 2007-05-20 01:25:58.625 140 12340.30 83.92 55432.30 88888.00 2007-05-20 01:25:58.750 140 12340.25 83.90 55432.28 88888.00 2007-05-20 01:25:58.875 140 12340.17 83.90 55432.28 88888.00 2007-05-20 01:25:59.000 140 12340.25 83.90 55432.28 88888.00 2007-05-20 01:25:59.125 140 12340.30 83.92 55432.28 88888.00 2007-05-20 01:25:59.250 140 12340.23 83.90 55432.28 88888.00 2007-05-20 01:25:59.375 140 12340.15 83.95 55432.25 88888.00 2007-05-20 01:25:59.500 140 12340.12 84.00 55432.25 88888.00 2007-05-20 01:25:59.625 140 12340.17 84.03 55432.22 88888.00 2007-05-20 01:25:59.750 140 12340.20 84.03 55432.20 88888.00 2007-05-20 01:25:59.875 140 12340.15 83.95 55432.22 88888.00 2007-05-20 01:26:00.000 140 12340.17 83.97 55432.22 88888.00 2007-05-20 01:26:00.125 140 12340.20 84.03 55432.25 88888.00 2007-05-20 01:26:00.250 140 12340.20 84.03 55432.22 88888.00 2007-05-20 01:26:00.375 140 12340.23 84.03 55432.22 88888.00 2007-05-20 01:26:00.500 140 12340.12 83.97 55432.20 88888.00 2007-05-20 01:26:00.625 140 12340.08 83.95 55432.18 88888.00 2007-05-20 01:26:00.750 140 12340.10 84.00 55432.22 88888.00 2007-05-20 01:26:00.875 140 12340.20 84.03 55432.22 88888.00 2007-05-20 01:26:01.000 140 12340.12 84.00 55432.18 88888.00 2007-05-20 01:26:01.125 140 12340.10 84.03 55432.18 88888.00 2007-05-20 01:26:01.250 140 12340.08 84.05 55432.22 88888.00 2007-05-20 01:26:01.375 140 12340.08 84.08 55432.22 88888.00 2007-05-20 01:26:01.500 140 12340.05 84.08 55432.22 88888.00 2007-05-20 01:26:01.625 140 12340.08 84.08 55432.18 88888.00 2007-05-20 01:26:01.750 140 12340.10 84.10 55432.20 88888.00 2007-05-20 01:26:01.875 140 12340.02 84.05 55432.12 88888.00 2007-05-20 01:26:02.000 140 12340.02 84.05 55432.12 88888.00 2007-05-20 01:26:02.125 140 12340.02 84.08 55432.15 88888.00 2007-05-20 01:26:02.250 140 12339.98 84.03 55432.18 88888.00 2007-05-20 01:26:02.375 140 12340.02 84.03 55432.15 88888.00 2007-05-20 01:26:02.500 140 12340.05 84.08 55432.15 88888.00 2007-05-20 01:26:02.625 140 12340.10 84.10 55432.18 88888.00 2007-05-20 01:26:02.750 140 12340.10 84.08 55432.18 88888.00 2007-05-20 01:26:02.875 140 12340.05 84.03 55432.18 88888.00 2007-05-20 01:26:03.000 140 12340.02 84.05 55432.15 88888.00 2007-05-20 01:26:03.125 140 12339.98 84.08 55432.15 88888.00 2007-05-20 01:26:03.250 140 12340.00 84.10 55432.20 88888.00 2007-05-20 01:26:03.375 140 12340.05 84.05 55432.18 88888.00 2007-05-20 01:26:03.500 140 12340.00 84.08 55432.12 88888.00 2007-05-20 01:26:03.625 140 12340.00 84.12 55432.12 88888.00 2007-05-20 01:26:03.750 140 12340.05 84.12 55432.12 88888.00 2007-05-20 01:26:03.875 140 12339.98 84.12 55432.12 88888.00 2007-05-20 01:26:04.000 140 12340.02 84.15 55432.12 88888.00 2007-05-20 01:26:04.125 140 12340.02 84.10 55432.12 88888.00 2007-05-20 01:26:04.250 140 12340.00 84.17 55432.18 88888.00 2007-05-20 01:26:04.375 140 12340.02 84.17 55432.18 88888.00 2007-05-20 01:26:04.500 140 12340.00 84.17 55432.15 88888.00 2007-05-20 01:26:04.625 140 12339.95 84.22 55432.10 88888.00 2007-05-20 01:26:04.750 140 12339.98 84.22 55432.12 88888.00 2007-05-20 01:26:04.875 140 12340.00 84.17 55432.12 88888.00 2007-05-20 01:26:05.000 140 12340.00 84.20 55432.10 88888.00 2007-05-20 01:26:05.125 140 12339.95 84.17 55432.07 88888.00 2007-05-20 01:26:05.250 140 12339.92 84.17 55432.10 88888.00 2007-05-20 01:26:05.375 140 12339.92 84.22 55432.10 88888.00 2007-05-20 01:26:05.500 140 12339.88 84.22 55432.12 88888.00 2007-05-20 01:26:05.625 140 12339.85 84.22 55432.12 88888.00 2007-05-20 01:26:05.750 140 12339.88 84.22 55432.12 88888.00 2007-05-20 01:26:05.875 140 12339.85 84.20 55432.10 88888.00 2007-05-20 01:26:06.000 140 12339.92 84.20 55432.07 88888.00 2007-05-20 01:26:06.125 140 12339.95 84.20 55432.07 88888.00 2007-05-20 01:26:06.250 140 12339.88 84.20 55432.07 88888.00 2007-05-20 01:26:06.375 140 12339.85 84.25 55432.05 88888.00 2007-05-20 01:26:06.500 140 12339.90 84.30 55432.07 88888.00 2007-05-20 01:26:06.625 140 12339.95 84.30 55432.07 88888.00 2007-05-20 01:26:06.750 140 12339.88 84.28 55432.07 88888.00 2007-05-20 01:26:06.875 140 12339.83 84.30 55432.03 88888.00 2007-05-20 01:26:07.000 140 12339.83 84.22 55432.00 88888.00 2007-05-20 01:26:07.125 140 12339.83 84.28 55432.05 88888.00 2007-05-20 01:26:07.250 140 12339.77 84.22 55432.05 88888.00 2007-05-20 01:26:07.375 140 12339.85 84.25 55432.03 88888.00 2007-05-20 01:26:07.500 140 12339.90 84.30 55432.05 88888.00 2007-05-20 01:26:07.625 140 12339.83 84.35 55432.05 88888.00 2007-05-20 01:26:07.750 140 12339.73 84.33 55432.03 88888.00 2007-05-20 01:26:07.875 140 12339.75 84.30 55432.00 88888.00 2007-05-20 01:26:08.000 140 12339.83 84.33 55432.03 88888.00 2007-05-20 01:26:08.125 140 12339.75 84.35 55432.05 88888.00 2007-05-20 01:26:08.250 140 12339.65 84.35 55432.05 88888.00 2007-05-20 01:26:08.375 140 12339.67 84.35 55432.03 88888.00 2007-05-20 01:26:08.500 140 12339.62 84.30 55432.03 88888.00 2007-05-20 01:26:08.625 140 12339.62 84.33 55432.00 88888.00 2007-05-20 01:26:08.750 140 12339.62 84.35 55432.03 88888.00 2007-05-20 01:26:08.875 140 12339.70 84.38 55432.03 88888.00 2007-05-20 01:26:09.000 140 12339.75 84.42 55432.03 88888.00 2007-05-20 01:26:09.125 140 12339.67 84.40 55432.03 88888.00 2007-05-20 01:26:09.250 140 12339.60 84.35 55432.00 88888.00 2007-05-20 01:26:09.375 140 12339.67 84.35 55432.00 88888.00 2007-05-20 01:26:09.500 140 12339.62 84.33 55431.97 88888.00 2007-05-20 01:26:09.625 140 12339.62 84.42 55432.00 88888.00 2007-05-20 01:26:09.750 140 12339.65 84.42 55432.03 88888.00 2007-05-20 01:26:09.875 140 12339.73 84.40 55432.00 88888.00 2007-05-20 01:26:10.000 140 12339.62 84.35 55431.95 88888.00 2007-05-20 01:26:10.125 140 12339.52 84.40 55431.93 88888.00 2007-05-20 01:26:10.250 140 12339.55 84.47 55431.97 88888.00 2007-05-20 01:26:10.375 140 12339.62 84.50 55431.95 88888.00 2007-05-20 01:26:10.500 140 12339.60 84.45 55431.93 88888.00 2007-05-20 01:26:10.625 140 12339.60 84.45 55431.93 88888.00 2007-05-20 01:26:10.750 140 12339.58 84.40 55431.93 88888.00 2007-05-20 01:26:10.875 140 12339.55 84.45 55431.95 88888.00 2007-05-20 01:26:11.000 140 12339.58 84.47 55431.95 88888.00 2007-05-20 01:26:11.125 140 12339.65 84.50 55431.97 88888.00 2007-05-20 01:26:11.250 140 12339.60 84.40 55431.93 88888.00 2007-05-20 01:26:11.375 140 12339.55 84.45 55431.95 88888.00 2007-05-20 01:26:11.500 140 12339.58 84.47 55431.97 88888.00 2007-05-20 01:26:11.625 140 12339.55 84.47 55431.97 88888.00 2007-05-20 01:26:11.750 140 12339.50 84.47 55431.93 88888.00 2007-05-20 01:26:11.875 140 12339.52 84.50 55431.90 88888.00 2007-05-20 01:26:12.000 140 12339.58 84.50 55431.93 88888.00 2007-05-20 01:26:12.125 140 12339.62 84.58 55431.93 88888.00 2007-05-20 01:26:12.250 140 12339.55 84.53 55431.90 88888.00 2007-05-20 01:26:12.375 140 12339.52 84.53 55431.90 88888.00 2007-05-20 01:26:12.500 140 12339.60 84.53 55431.90 88888.00 2007-05-20 01:26:12.625 140 12339.55 84.53 55431.88 88888.00 2007-05-20 01:26:12.750 140 12339.55 84.58 55431.85 88888.00 2007-05-20 01:26:12.875 140 12339.50 84.55 55431.82 88888.00 2007-05-20 01:26:13.000 140 12339.48 84.50 55431.82 88888.00 2007-05-20 01:26:13.125 140 12339.48 84.53 55431.82 88888.00 2007-05-20 01:26:13.250 140 12339.50 84.55 55431.85 88888.00 2007-05-20 01:26:13.375 140 12339.52 84.58 55431.88 88888.00 2007-05-20 01:26:13.500 140 12339.60 84.58 55431.85 88888.00 2007-05-20 01:26:13.625 140 12339.58 84.60 55431.88 88888.00 2007-05-20 01:26:13.750 140 12339.58 84.62 55431.88 88888.00 2007-05-20 01:26:13.875 140 12339.62 84.70 55431.88 88888.00 2007-05-20 01:26:14.000 140 12339.60 84.67 55431.80 88888.00 2007-05-20 01:26:14.125 140 12339.55 84.62 55431.80 88888.00 2007-05-20 01:26:14.250 140 12339.52 84.62 55431.82 88888.00 2007-05-20 01:26:14.375 140 12339.50 84.60 55431.80 88888.00 2007-05-20 01:26:14.500 140 12339.45 84.58 55431.75 88888.00 2007-05-20 01:26:14.625 140 12339.48 84.60 55431.78 88888.00 2007-05-20 01:26:14.750 140 12339.52 84.75 55431.82 88888.00 2007-05-20 01:26:14.875 140 12339.52 84.75 55431.82 88888.00 2007-05-20 01:26:15.000 140 12339.55 84.70 55431.80 88888.00 2007-05-20 01:26:15.125 140 12339.52 84.70 55431.78 88888.00 2007-05-20 01:26:15.250 140 12339.42 84.65 55431.80 88888.00 2007-05-20 01:26:15.375 140 12339.48 84.70 55431.80 88888.00 2007-05-20 01:26:15.500 140 12339.52 84.72 55431.82 88888.00 2007-05-20 01:26:15.625 140 12339.48 84.75 55431.80 88888.00 2007-05-20 01:26:15.750 140 12339.40 84.75 55431.80 88888.00 2007-05-20 01:26:15.875 140 12339.40 84.83 55431.80 88888.00 2007-05-20 01:26:16.000 140 12339.45 84.83 55431.78 88888.00 2007-05-20 01:26:16.125 140 12339.48 84.80 55431.78 88888.00 2007-05-20 01:26:16.250 140 12339.50 84.78 55431.78 88888.00 2007-05-20 01:26:16.375 140 12339.55 84.85 55431.80 88888.00 2007-05-20 01:26:16.500 140 12339.52 84.85 55431.78 88888.00 2007-05-20 01:26:16.625 140 12339.50 84.85 55431.70 88888.00 2007-05-20 01:26:16.750 140 12339.45 84.80 55431.70 88888.00 2007-05-20 01:26:16.875 140 12339.50 84.78 55431.70 88888.00 2007-05-20 01:26:17.000 140 12339.50 84.80 55431.68 88888.00 2007-05-20 01:26:17.125 140 12339.50 84.83 55431.70 88888.00 2007-05-20 01:26:17.250 140 12339.48 84.85 55431.72 88888.00 2007-05-20 01:26:17.375 140 12339.50 84.92 55431.72 88888.00 2007-05-20 01:26:17.500 140 12339.40 84.85 55431.70 88888.00 2007-05-20 01:26:17.625 140 12339.40 84.80 55431.72 88888.00 2007-05-20 01:26:17.750 140 12339.40 84.88 55431.70 88888.00 2007-05-20 01:26:17.875 140 12339.45 84.90 55431.68 88888.00 2007-05-20 01:26:18.000 140 12339.48 84.92 55431.65 88888.00 2007-05-20 01:26:18.125 140 12339.45 84.92 55431.68 88888.00 2007-05-20 01:26:18.250 140 12339.45 84.92 55431.70 88888.00 2007-05-20 01:26:18.375 140 12339.48 84.95 55431.65 88888.00 2007-05-20 01:26:18.500 140 12339.42 84.90 55431.62 88888.00 2007-05-20 01:26:18.625 140 12339.42 84.92 55431.70 88888.00 2007-05-20 01:26:18.750 140 12339.38 84.97 55431.68 88888.00 2007-05-20 01:26:18.875 140 12339.40 84.97 55431.65 88888.00 2007-05-20 01:26:19.000 140 12339.48 85.00 55431.68 88888.00 2007-05-20 01:26:19.125 140 12339.50 85.00 55431.65 88888.00 2007-05-20 01:26:19.250 140 12339.42 84.92 55431.62 88888.00 2007-05-20 01:26:19.375 140 12339.42 84.92 55431.60 88888.00 2007-05-20 01:26:19.500 140 12339.45 84.95 55431.60 88888.00 2007-05-20 01:26:19.625 140 12339.52 85.05 55431.65 88888.00 2007-05-20 01:26:19.750 140 12339.45 85.03 55431.62 88888.00 2007-05-20 01:26:19.875 140 12339.35 84.97 55431.62 88888.00 2007-05-20 01:26:20.000 140 12339.38 84.97 55431.62 88888.00 2007-05-20 01:26:20.125 140 12339.40 84.97 55431.62 88888.00 2007-05-20 01:26:20.250 140 12339.35 84.97 55431.60 88888.00 2007-05-20 01:26:20.375 140 12339.35 85.03 55431.60 88888.00 2007-05-20 01:26:20.500 140 12339.42 85.10 55431.60 88888.00 2007-05-20 01:26:20.625 140 12339.55 85.03 55431.60 88888.00 2007-05-20 01:26:20.750 140 12339.55 85.05 55431.57 88888.00 2007-05-20 01:26:20.875 140 12339.45 85.03 55431.55 88888.00 2007-05-20 01:26:21.000 140 12339.40 85.03 55431.55 88888.00 2007-05-20 01:26:21.125 140 12339.40 85.08 55431.57 88888.00 2007-05-20 01:26:21.250 140 12339.45 85.08 55431.62 88888.00 2007-05-20 01:26:21.375 140 12339.58 85.08 55431.57 88888.00 2007-05-20 01:26:21.500 140 12339.52 85.08 55431.57 88888.00 2007-05-20 01:26:21.625 140 12339.40 85.05 55431.55 88888.00 2007-05-20 01:26:21.750 140 12339.38 85.08 55431.53 88888.00 2007-05-20 01:26:21.875 140 12339.45 85.10 55431.53 88888.00 2007-05-20 01:26:22.000 140 12339.50 85.12 55431.55 88888.00 2007-05-20 01:26:22.125 140 12339.50 85.15 55431.55 88888.00 2007-05-20 01:26:22.250 140 12339.45 85.10 55431.55 88888.00 2007-05-20 01:26:22.375 140 12339.48 85.15 55431.57 88888.00 2007-05-20 01:26:22.500 140 12339.42 85.15 55431.55 88888.00 2007-05-20 01:26:22.625 140 12339.38 85.10 55431.55 88888.00 2007-05-20 01:26:22.750 140 12339.38 85.15 55431.55 88888.00 2007-05-20 01:26:22.875 140 12339.48 85.20 55431.55 88888.00 2007-05-20 01:26:23.000 140 12339.52 85.20 55431.55 88888.00 2007-05-20 01:26:23.125 140 12339.48 85.15 55431.55 88888.00 2007-05-20 01:26:23.250 140 12339.45 85.15 55431.55 88888.00 2007-05-20 01:26:23.375 140 12339.48 85.20 55431.53 88888.00 2007-05-20 01:26:23.500 140 12339.48 85.25 55431.55 88888.00 2007-05-20 01:26:23.625 140 12339.48 85.25 55431.53 88888.00 2007-05-20 01:26:23.750 140 12339.40 85.25 55431.50 88888.00 2007-05-20 01:26:23.875 140 12339.45 85.25 55431.45 88888.00 2007-05-20 01:26:24.000 140 12339.50 85.22 55431.45 88888.00 2007-05-20 01:26:24.125 140 12339.55 85.22 55431.45 88888.00 2007-05-20 01:26:24.250 140 12339.50 85.22 55431.45 88888.00 2007-05-20 01:26:24.375 140 12339.45 85.22 55431.45 88888.00 2007-05-20 01:26:24.500 140 12339.40 85.20 55431.40 88888.00 2007-05-20 01:26:24.625 140 12339.42 85.28 55431.43 88888.00 2007-05-20 01:26:24.750 140 12339.50 85.40 55431.47 88888.00 2007-05-20 01:26:24.875 140 12339.55 85.42 55431.50 88888.00 2007-05-20 01:26:25.000 140 12339.48 85.35 55431.45 88888.00 2007-05-20 01:26:25.125 140 12339.42 85.30 55431.43 88888.00 2007-05-20 01:26:25.250 140 12339.40 85.30 55431.43 88888.00 2007-05-20 01:26:25.375 140 12339.42 85.35 55431.43 88888.00 2007-05-20 01:26:25.500 140 12339.42 85.33 55431.43 88888.00 2007-05-20 01:26:25.625 140 12339.50 85.33 55431.40 88888.00 2007-05-20 01:26:25.750 140 12339.52 85.35 55431.43 88888.00 2007-05-20 01:26:25.875 140 12339.52 85.35 55431.43 88888.00 2007-05-20 01:26:26.000 140 12339.52 85.35 55431.43 88888.00 2007-05-20 01:26:26.125 140 12339.52 85.35 55431.43 88888.00 2007-05-20 01:26:26.250 140 12339.55 85.40 55431.47 88888.00 2007-05-20 01:26:26.375 140 12339.60 85.45 55431.47 88888.00 2007-05-20 01:26:26.500 140 12339.58 85.40 55431.43 88888.00 2007-05-20 01:26:26.625 140 12339.52 85.40 55431.40 88888.00 2007-05-20 01:26:26.750 140 12339.48 85.35 55431.43 88888.00 2007-05-20 01:26:26.875 140 12339.52 85.38 55431.43 88888.00 2007-05-20 01:26:27.000 140 12339.55 85.40 55431.43 88888.00 2007-05-20 01:26:27.125 140 12339.65 85.47 55431.45 88888.00 2007-05-20 01:26:27.250 140 12339.62 85.40 55431.45 88888.00 2007-05-20 01:26:27.375 140 12339.58 85.42 55431.40 88888.00 2007-05-20 01:26:27.500 140 12339.52 85.42 55431.40 88888.00 2007-05-20 01:26:27.625 140 12339.50 85.47 55431.40 88888.00 2007-05-20 01:26:27.750 140 12339.42 85.47 55431.38 88888.00 2007-05-20 01:26:27.875 140 12339.42 85.47 55431.38 88888.00 2007-05-20 01:26:28.000 140 12339.48 85.50 55431.38 88888.00 2007-05-20 01:26:28.125 140 12339.50 85.50 55431.38 88888.00 2007-05-20 01:26:28.250 140 12339.48 85.50 55431.38 88888.00 2007-05-20 01:26:28.375 140 12339.48 85.55 55431.38 88888.00 2007-05-20 01:26:28.500 140 12339.52 85.55 55431.35 88888.00 2007-05-20 01:26:28.625 140 12339.58 85.53 55431.35 88888.00 2007-05-20 01:26:28.750 140 12339.58 85.53 55431.30 88888.00 2007-05-20 01:26:28.875 140 12339.55 85.50 55431.30 88888.00 2007-05-20 01:26:29.000 140 12339.52 85.50 55431.30 88888.00 2007-05-20 01:26:29.125 140 12339.52 85.55 55431.32 88888.00 2007-05-20 01:26:29.250 140 12339.52 85.58 55431.35 88888.00 2007-05-20 01:26:29.375 140 12339.48 85.55 55431.30 88888.00 2007-05-20 01:26:29.500 140 12339.50 85.55 55431.32 88888.00 2007-05-20 01:26:29.625 140 12339.55 85.55 55431.30 88888.00 2007-05-20 01:26:29.750 140 12339.60 85.55 55431.28 88888.00 2007-05-20 01:26:29.875 140 12339.58 85.62 55431.30 88888.00 2007-05-20 01:26:30.000 140 12339.58 85.60 55431.30 88888.00 2007-05-20 01:26:30.125 140 12339.55 85.60 55431.32 88888.00 2007-05-20 01:26:30.250 140 12339.52 85.62 55431.28 88888.00 2007-05-20 01:26:30.375 140 12339.60 85.62 55431.28 88888.00 2007-05-20 01:26:30.500 140 12339.62 85.65 55431.28 88888.00 2007-05-20 01:26:30.625 140 12339.62 85.70 55431.28 88888.00 2007-05-20 01:26:30.750 140 12339.55 85.65 55431.20 88888.00 2007-05-20 01:26:30.875 140 12339.60 85.67 55431.20 88888.00 2007-05-20 01:26:31.000 140 12339.70 85.72 55431.20 88888.00 2007-05-20 01:26:31.125 140 12339.62 85.75 55431.25 88888.00 2007-05-20 01:26:31.250 140 12339.58 85.78 55431.25 88888.00 2007-05-20 01:26:31.375 140 12339.55 85.78 55431.25 88888.00 2007-05-20 01:26:31.500 140 12339.55 85.72 55431.25 88888.00 2007-05-20 01:26:31.625 140 12339.50 85.67 55431.20 88888.00 2007-05-20 01:26:31.750 140 12339.48 85.67 55431.20 88888.00 2007-05-20 01:26:31.875 140 12339.50 85.78 55431.25 88888.00 2007-05-20 01:26:32.000 140 12339.50 85.83 55431.20 88888.00 2007-05-20 01:26:32.125 140 12339.42 85.80 55431.20 88888.00 2007-05-20 01:26:32.250 140 12339.38 85.78 55431.18 88888.00 2007-05-20 01:26:32.375 140 12339.48 85.78 55431.18 88888.00 2007-05-20 01:26:32.500 140 12339.55 85.75 55431.18 88888.00 2007-05-20 01:26:32.625 140 12339.58 85.75 55431.15 88888.00 2007-05-20 01:26:32.750 140 12339.50 85.83 55431.10 88888.00 2007-05-20 01:26:32.875 140 12339.50 85.88 55431.12 88888.00 2007-05-20 01:26:33.000 140 12339.58 85.88 55431.12 88888.00 2007-05-20 01:26:33.125 140 12339.60 85.95 55431.18 88888.00 2007-05-20 01:26:33.250 140 12339.52 85.88 55431.18 88888.00 2007-05-20 01:26:33.375 140 12339.52 85.85 55431.15 88888.00 2007-05-20 01:26:33.500 140 12339.55 85.88 55431.18 88888.00 2007-05-20 01:26:33.625 140 12339.48 85.85 55431.15 88888.00 2007-05-20 01:26:33.750 140 12339.50 85.85 55431.10 88888.00 2007-05-20 01:26:33.875 140 12339.58 85.88 55431.10 88888.00 2007-05-20 01:26:34.000 140 12339.65 85.95 55431.15 88888.00 2007-05-20 01:26:34.125 140 12339.67 86.00 55431.15 88888.00 2007-05-20 01:26:34.250 140 12339.65 85.97 55431.15 88888.00 2007-05-20 01:26:34.375 140 12339.65 85.92 55431.12 88888.00 2007-05-20 01:26:34.500 140 12339.58 85.88 55431.10 88888.00 2007-05-20 01:26:34.625 140 12339.62 85.88 55431.10 88888.00 2007-05-20 01:26:34.750 140 12339.62 85.95 55431.10 88888.00 2007-05-20 01:26:34.875 140 12339.60 85.95 55431.10 88888.00 2007-05-20 01:26:35.000 140 12339.67 85.92 55431.07 88888.00 2007-05-20 01:26:35.125 140 12339.73 86.00 55431.10 88888.00 2007-05-20 01:26:35.250 140 12339.67 85.92 55431.07 88888.00 2007-05-20 01:26:35.375 140 12339.77 85.97 55431.10 88888.00 2007-05-20 01:26:35.500 140 12339.73 86.03 55431.10 88888.00 2007-05-20 01:26:35.625 140 12339.65 86.03 55431.10 88888.00 2007-05-20 01:26:35.750 140 12339.62 86.03 55431.10 88888.00 2007-05-20 01:26:35.875 140 12339.73 86.03 55431.12 88888.00 2007-05-20 01:26:36.000 140 12339.67 86.03 55431.12 88888.00 2007-05-20 01:26:36.125 140 12339.60 86.05 55431.12 88888.00 2007-05-20 01:26:36.250 140 12339.60 86.10 55431.10 88888.00 2007-05-20 01:26:36.375 140 12339.67 86.10 55431.07 88888.00 2007-05-20 01:26:36.500 140 12339.73 86.15 55431.10 88888.00 2007-05-20 01:26:36.625 140 12339.75 86.17 55431.10 88888.00 2007-05-20 01:26:36.750 140 12339.70 86.12 55431.10 88888.00 2007-05-20 01:26:36.875 140 12339.70 86.08 55431.05 88888.00 2007-05-20 01:26:37.000 140 12339.77 86.10 55431.05 88888.00 2007-05-20 01:26:37.125 140 12339.80 86.12 55431.05 88888.00 2007-05-20 01:26:37.250 140 12339.70 86.15 55431.05 88888.00 2007-05-20 01:26:37.375 140 12339.70 86.15 55431.05 88888.00 2007-05-20 01:26:37.500 140 12339.70 86.12 55431.05 88888.00 2007-05-20 01:26:37.625 140 12339.70 86.12 55431.03 88888.00 2007-05-20 01:26:37.750 140 12339.73 86.17 55431.00 88888.00 2007-05-20 01:26:37.875 140 12339.67 86.15 55430.97 88888.00 2007-05-20 01:26:38.000 140 12339.70 86.17 55430.97 88888.00 2007-05-20 01:26:38.125 140 12339.70 86.17 55430.97 88888.00 2007-05-20 01:26:38.250 140 12339.65 86.12 55430.95 88888.00 2007-05-20 01:26:38.375 140 12339.65 86.15 55430.95 88888.00 2007-05-20 01:26:38.500 140 12339.67 86.20 55430.97 88888.00 2007-05-20 01:26:38.625 140 12339.77 86.30 55431.03 88888.00 2007-05-20 01:26:38.750 140 12339.83 86.40 55431.05 88888.00 2007-05-20 01:26:38.875 140 12339.77 86.35 55430.97 88888.00 2007-05-20 01:26:39.000 140 12339.73 86.33 55430.95 88888.00 2007-05-20 01:26:39.125 140 12339.70 86.30 55430.95 88888.00 2007-05-20 01:26:39.250 140 12339.73 86.38 55431.03 88888.00 2007-05-20 01:26:39.375 140 12339.80 86.42 55431.00 88888.00 2007-05-20 01:26:39.500 140 12339.67 86.30 55430.95 88888.00 2007-05-20 01:26:39.625 140 12339.70 86.28 55430.95 88888.00 2007-05-20 01:26:39.750 140 12339.80 86.33 55430.95 88888.00 2007-05-20 01:26:39.875 140 12339.83 86.33 55430.95 88888.00 2007-05-20 01:26:40.000 140 12339.80 86.33 55430.95 88888.00 2007-05-20 01:26:40.125 140 12339.83 86.38 55430.95 88888.00 2007-05-20 01:26:40.250 140 12339.75 86.35 55430.93 88888.00 2007-05-20 01:26:40.375 140 12339.77 86.35 55430.90 88888.00 2007-05-20 01:26:40.500 140 12339.77 86.30 55430.90 88888.00 2007-05-20 01:26:40.625 140 12339.83 86.33 55430.93 88888.00 2007-05-20 01:26:40.750 140 12339.80 86.35 55430.90 88888.00 2007-05-20 01:26:40.875 140 12339.85 86.40 55430.88 88888.00 2007-05-20 01:26:41.000 140 12339.85 86.35 55430.88 88888.00 2007-05-20 01:26:41.125 140 12339.83 86.35 55430.90 88888.00 2007-05-20 01:26:41.250 140 12339.80 86.40 55430.93 88888.00 2007-05-20 01:26:41.375 140 12339.90 86.47 55430.95 88888.00 2007-05-20 01:26:41.500 140 12339.85 86.40 55430.90 88888.00 2007-05-20 01:26:41.625 140 12339.83 86.40 55430.90 88888.00 2007-05-20 01:26:41.750 140 12339.85 86.42 55430.88 88888.00 2007-05-20 01:26:41.875 140 12339.85 86.47 55430.90 88888.00 2007-05-20 01:26:42.000 140 12339.88 86.45 55430.85 88888.00 2007-05-20 01:26:42.125 140 12339.83 86.40 55430.80 88888.00 2007-05-20 01:26:42.250 140 12339.83 86.47 55430.88 88888.00 2007-05-20 01:26:42.375 140 12339.88 86.50 55430.85 88888.00 2007-05-20 01:26:42.500 140 12339.83 86.47 55430.85 88888.00 2007-05-20 01:26:42.625 140 12339.83 86.50 55430.85 88888.00 2007-05-20 01:26:42.750 140 12339.88 86.58 55430.85 88888.00 2007-05-20 01:26:42.875 140 12339.85 86.53 55430.82 88888.00 2007-05-20 01:26:43.000 140 12339.80 86.53 55430.80 88888.00 2007-05-20 01:26:43.125 140 12339.83 86.58 55430.85 88888.00 2007-05-20 01:26:43.250 140 12339.85 86.58 55430.85 88888.00 2007-05-20 01:26:43.375 140 12339.88 86.58 55430.80 88888.00 2007-05-20 01:26:43.500 140 12339.83 86.55 55430.80 88888.00 2007-05-20 01:26:43.625 140 12339.85 86.65 55430.82 88888.00 2007-05-20 01:26:43.750 140 12339.90 86.60 55430.80 88888.00 2007-05-20 01:26:43.875 140 12339.85 86.53 55430.80 88888.00 2007-05-20 01:26:44.000 140 12339.88 86.60 55430.82 88888.00 2007-05-20 01:26:44.125 140 12339.85 86.65 55430.82 88888.00 2007-05-20 01:26:44.250 140 12339.85 86.72 55430.80 88888.00 2007-05-20 01:26:44.375 140 12339.90 86.72 55430.82 88888.00 2007-05-20 01:26:44.500 140 12339.90 86.70 55430.82 88888.00 2007-05-20 01:26:44.625 140 12339.85 86.70 55430.82 88888.00 2007-05-20 01:26:44.750 140 12339.80 86.72 55430.80 88888.00 2007-05-20 01:26:44.875 140 12339.85 86.75 55430.80 88888.00 2007-05-20 01:26:45.000 140 12339.90 86.72 55430.80 88888.00 2007-05-20 01:26:45.125 140 12339.88 86.70 55430.80 88888.00 2007-05-20 01:26:45.250 140 12339.88 86.67 55430.80 88888.00 2007-05-20 01:26:45.375 140 12339.90 86.72 55430.80 88888.00 2007-05-20 01:26:45.500 140 12339.88 86.65 55430.75 88888.00 2007-05-20 01:26:45.625 140 12339.88 86.67 55430.72 88888.00 2007-05-20 01:26:45.750 140 12339.95 86.78 55430.75 88888.00 2007-05-20 01:26:45.875 140 12339.92 86.75 55430.75 88888.00 2007-05-20 01:26:46.000 140 12339.90 86.75 55430.75 88888.00 2007-05-20 01:26:46.125 140 12339.88 86.78 55430.72 88888.00 2007-05-20 01:26:46.250 140 12339.88 86.75 55430.75 88888.00 2007-05-20 01:26:46.375 140 12339.85 86.78 55430.72 88888.00 2007-05-20 01:26:46.500 140 12339.90 86.83 55430.78 88888.00 2007-05-20 01:26:46.625 140 12340.00 86.88 55430.80 88888.00 2007-05-20 01:26:46.750 140 12340.00 86.88 55430.80 88888.00 2007-05-20 01:26:46.875 140 12339.90 86.85 55430.78 88888.00 2007-05-20 01:26:47.000 140 12339.92 86.85 55430.72 88888.00 2007-05-20 01:26:47.125 140 12339.92 86.88 55430.78 88888.00 2007-05-20 01:26:47.250 140 12339.90 86.88 55430.80 88888.00 2007-05-20 01:26:47.375 140 12339.85 86.88 55430.75 88888.00 2007-05-20 01:26:47.500 140 12339.85 86.88 55430.75 88888.00 2007-05-20 01:26:47.625 140 12339.90 86.85 55430.72 88888.00 2007-05-20 01:26:47.750 140 12339.90 86.88 55430.72 88888.00 2007-05-20 01:26:47.875 140 12339.90 86.92 55430.72 88888.00 2007-05-20 01:26:48.000 140 12339.90 86.88 55430.70 88888.00 2007-05-20 01:26:48.125 140 12339.92 86.90 55430.70 88888.00 2007-05-20 01:26:48.250 140 12339.92 86.95 55430.72 88888.00 2007-05-20 01:26:48.375 140 12339.98 86.97 55430.75 88888.00 2007-05-20 01:26:48.500 140 12339.88 86.95 55430.72 88888.00 2007-05-20 01:26:48.625 140 12339.85 86.95 55430.68 88888.00 2007-05-20 01:26:48.750 140 12339.92 86.95 55430.68 88888.00 2007-05-20 01:26:48.875 140 12339.95 86.90 55430.68 88888.00 2007-05-20 01:26:49.000 140 12339.92 86.92 55430.65 88888.00 2007-05-20 01:26:49.125 140 12339.88 86.95 55430.65 88888.00 2007-05-20 01:26:49.250 140 12339.90 87.00 55430.70 88888.00 2007-05-20 01:26:49.375 140 12339.88 87.03 55430.70 88888.00 2007-05-20 01:26:49.500 140 12339.88 87.03 55430.65 88888.00 2007-05-20 01:26:49.625 140 12339.92 87.12 55430.72 88888.00 2007-05-20 01:26:49.750 140 12339.92 87.12 55430.72 88888.00 2007-05-20 01:26:49.875 140 12339.92 87.05 55430.70 88888.00 2007-05-20 01:26:50.000 140 12339.92 87.03 55430.70 88888.00 2007-05-20 01:26:50.125 140 12339.88 87.05 55430.70 88888.00 2007-05-20 01:26:50.250 140 12339.88 87.10 55430.70 88888.00 2007-05-20 01:26:50.375 140 12339.92 87.10 55430.70 88888.00 2007-05-20 01:26:50.500 140 12339.98 87.10 55430.70 88888.00 2007-05-20 01:26:50.625 140 12340.00 87.10 55430.70 88888.00 2007-05-20 01:26:50.750 140 12340.00 87.12 55430.68 88888.00 2007-05-20 01:26:50.875 140 12339.95 87.15 55430.68 88888.00 2007-05-20 01:26:51.000 140 12339.90 87.15 55430.70 88888.00 2007-05-20 01:26:51.125 140 12340.02 87.17 55430.70 88888.00 2007-05-20 01:26:51.250 140 12340.08 87.15 55430.68 88888.00 2007-05-20 01:26:51.375 140 12340.08 87.20 55430.70 88888.00 2007-05-20 01:26:51.500 140 12340.05 87.30 55430.68 88888.00 2007-05-20 01:26:51.625 140 12340.05 87.25 55430.68 88888.00 2007-05-20 01:26:51.750 140 12340.05 87.20 55430.65 88888.00 2007-05-20 01:26:51.875 140 12340.05 87.15 55430.62 88888.00 2007-05-20 01:26:52.000 140 12340.00 87.15 55430.57 88888.00 2007-05-20 01:26:52.125 140 12340.00 87.20 55430.60 88888.00 2007-05-20 01:26:52.250 140 12340.02 87.25 55430.65 88888.00 2007-05-20 01:26:52.375 140 12340.08 87.28 55430.65 88888.00 2007-05-20 01:26:52.500 140 12340.02 87.28 55430.65 88888.00 2007-05-20 01:26:52.625 140 12340.02 87.22 55430.68 88888.00 2007-05-20 01:26:52.750 140 12340.05 87.22 55430.62 88888.00 2007-05-20 01:26:52.875 140 12340.08 87.28 55430.62 88888.00 2007-05-20 01:26:53.000 140 12340.05 87.22 55430.60 88888.00 2007-05-20 01:26:53.125 140 12340.10 87.22 55430.62 88888.00 2007-05-20 01:26:53.250 140 12340.10 87.28 55430.65 88888.00 2007-05-20 01:26:53.375 140 12340.05 87.25 55430.60 88888.00 2007-05-20 01:26:53.500 140 12340.00 87.22 55430.62 88888.00 2007-05-20 01:26:53.625 140 12340.08 87.25 55430.60 88888.00 2007-05-20 01:26:53.750 140 12340.20 87.33 55430.62 88888.00 2007-05-20 01:26:53.875 140 12340.15 87.33 55430.60 88888.00 2007-05-20 01:26:54.000 140 12340.08 87.33 55430.57 88888.00 2007-05-20 01:26:54.125 140 12340.08 87.35 55430.60 88888.00 2007-05-20 01:26:54.250 140 12340.05 87.33 55430.57 88888.00 2007-05-20 01:26:54.375 140 12340.10 87.30 55430.55 88888.00 2007-05-20 01:26:54.500 140 12340.17 87.38 55430.60 88888.00 2007-05-20 01:26:54.625 140 12340.15 87.40 55430.57 88888.00 2007-05-20 01:26:54.750 140 12340.12 87.35 55430.60 88888.00 2007-05-20 01:26:54.875 140 12340.15 87.38 55430.60 88888.00 2007-05-20 01:26:55.000 140 12340.23 87.42 55430.60 88888.00 2007-05-20 01:26:55.125 140 12340.15 87.35 55430.57 88888.00 2007-05-20 01:26:55.250 140 12340.10 87.35 55430.60 88888.00 2007-05-20 01:26:55.375 140 12340.15 87.38 55430.57 88888.00 2007-05-20 01:26:55.500 140 12340.17 87.42 55430.60 88888.00 2007-05-20 01:26:55.625 140 12340.15 87.40 55430.60 88888.00 2007-05-20 01:26:55.750 140 12340.12 87.35 55430.60 88888.00 2007-05-20 01:26:55.875 140 12340.10 87.30 55430.57 88888.00 2007-05-20 01:26:56.000 140 12340.12 87.33 55430.55 88888.00 2007-05-20 01:26:56.125 140 12340.17 87.38 55430.57 88888.00 2007-05-20 01:26:56.250 140 12340.20 87.47 55430.62 88888.00 2007-05-20 01:26:56.375 140 12340.17 87.47 55430.62 88888.00 2007-05-20 01:26:56.500 140 12340.15 87.47 55430.60 88888.00 2007-05-20 01:26:56.625 140 12340.12 87.40 55430.55 88888.00 2007-05-20 01:26:56.750 140 12340.15 87.40 55430.53 88888.00 2007-05-20 01:26:56.875 140 12340.08 87.47 55430.53 88888.00 2007-05-20 01:26:57.000 140 12340.05 87.50 55430.50 88888.00 2007-05-20 01:26:57.125 140 12340.15 87.55 55430.53 88888.00 2007-05-20 01:26:57.250 140 12340.20 87.53 55430.55 88888.00 2007-05-20 01:26:57.375 140 12340.23 87.53 55430.57 88888.00 2007-05-20 01:26:57.500 140 12340.17 87.55 55430.55 88888.00 2007-05-20 01:26:57.625 140 12340.23 87.58 55430.55 88888.00 2007-05-20 01:26:57.750 140 12340.25 87.55 55430.55 88888.00 2007-05-20 01:26:57.875 140 12340.23 87.55 55430.55 88888.00 2007-05-20 01:26:58.000 140 12340.25 87.53 55430.50 88888.00 2007-05-20 01:26:58.125 140 12340.27 87.47 55430.50 88888.00 2007-05-20 01:26:58.250 140 12340.25 87.50 55430.53 88888.00 2007-05-20 01:26:58.375 140 12340.25 87.53 55430.53 88888.00 2007-05-20 01:26:58.500 140 12340.27 87.58 55430.55 88888.00 2007-05-20 01:26:58.625 140 12340.23 87.47 55430.50 88888.00 2007-05-20 01:26:58.750 140 12340.23 87.50 55430.50 88888.00 2007-05-20 01:26:58.875 140 12340.27 87.55 55430.50 88888.00 2007-05-20 01:26:59.000 140 12340.27 87.58 55430.47 88888.00 2007-05-20 01:26:59.125 140 12340.30 87.60 55430.50 88888.00 2007-05-20 01:26:59.250 140 12340.27 87.58 55430.53 88888.00 2007-05-20 01:26:59.375 140 12340.35 87.62 55430.53 88888.00 2007-05-20 01:26:59.500 140 12340.33 87.65 55430.50 88888.00 2007-05-20 01:26:59.625 140 12340.23 87.58 55430.47 88888.00 2007-05-20 01:26:59.750 140 12340.25 87.58 55430.50 88888.00 2007-05-20 01:26:59.875 140 12340.35 87.65 55430.50 88888.00 2007-05-20 01:27:00.000 140 12340.35 87.62 55430.50 88888.00 2007-05-20 01:27:00.125 140 12340.30 87.58 55430.50 88888.00 2007-05-20 01:27:00.250 140 12340.27 87.62 55430.50 88888.00 2007-05-20 01:27:00.375 140 12340.33 87.67 55430.53 88888.00 2007-05-20 01:27:00.500 140 12340.27 87.65 55430.50 88888.00 2007-05-20 01:27:00.625 140 12340.25 87.65 55430.50 88888.00 2007-05-20 01:27:00.750 140 12340.30 87.67 55430.47 88888.00 2007-05-20 01:27:00.875 140 12340.35 87.72 55430.47 88888.00 2007-05-20 01:27:01.000 140 12340.33 87.70 55430.47 88888.00 2007-05-20 01:27:01.125 140 12340.30 87.65 55430.45 88888.00 2007-05-20 01:27:01.250 140 12340.27 87.62 55430.43 88888.00 2007-05-20 01:27:01.375 140 12340.33 87.62 55430.47 88888.00 2007-05-20 01:27:01.500 140 12340.25 87.62 55430.53 88888.00 2007-05-20 01:27:01.625 140 12340.23 87.70 55430.50 88888.00 2007-05-20 01:27:01.750 140 12340.23 87.75 55430.47 88888.00 2007-05-20 01:27:01.875 140 12340.33 87.78 55430.47 88888.00 2007-05-20 01:27:02.000 140 12340.40 87.75 55430.45 88888.00 2007-05-20 01:27:02.125 140 12340.40 87.78 55430.47 88888.00 2007-05-20 01:27:02.250 140 12340.40 87.75 55430.45 88888.00 2007-05-20 01:27:02.375 140 12340.35 87.72 55430.43 88888.00 2007-05-20 01:27:02.500 140 12340.38 87.80 55430.47 88888.00 2007-05-20 01:27:02.625 140 12340.33 87.75 55430.43 88888.00 2007-05-20 01:27:02.750 140 12340.30 87.72 55430.40 88888.00 2007-05-20 01:27:02.875 140 12340.27 87.72 55430.43 88888.00 2007-05-20 01:27:03.000 140 12340.33 87.72 55430.40 88888.00 2007-05-20 01:27:03.125 140 12340.38 87.70 55430.43 88888.00 2007-05-20 01:27:03.250 140 12340.30 87.70 55430.40 88888.00 2007-05-20 01:27:03.375 140 12340.33 87.72 55430.40 88888.00 2007-05-20 01:27:03.500 140 12340.38 87.78 55430.43 88888.00 2007-05-20 01:27:03.625 140 12340.48 87.85 55430.43 88888.00 2007-05-20 01:27:03.750 140 12340.50 87.80 55430.40 88888.00 2007-05-20 01:27:03.875 140 12340.40 87.83 55430.40 88888.00 2007-05-20 01:27:04.000 140 12340.45 87.83 55430.43 88888.00 2007-05-20 01:27:04.125 140 12340.48 87.85 55430.45 88888.00 2007-05-20 01:27:04.250 140 12340.45 87.83 55430.45 88888.00 2007-05-20 01:27:04.375 140 12340.40 87.83 55430.43 88888.00 2007-05-20 01:27:04.500 140 12340.35 87.85 55430.43 88888.00 2007-05-20 01:27:04.625 140 12340.40 87.90 55430.43 88888.00 2007-05-20 01:27:04.750 140 12340.42 87.90 55430.43 88888.00 2007-05-20 01:27:04.875 140 12340.45 87.90 55430.40 88888.00 2007-05-20 01:27:05.000 140 12340.40 87.88 55430.38 88888.00 2007-05-20 01:27:05.125 140 12340.40 87.85 55430.38 88888.00 2007-05-20 01:27:05.250 140 12340.40 87.80 55430.35 88888.00 2007-05-20 01:27:05.375 140 12340.42 87.83 55430.35 88888.00 2007-05-20 01:27:05.500 140 12340.35 87.88 55430.35 88888.00 2007-05-20 01:27:05.625 140 12340.30 87.85 55430.38 88888.00 2007-05-20 01:27:05.750 140 12340.33 87.92 55430.38 88888.00 2007-05-20 01:27:05.875 140 12340.40 87.97 55430.40 88888.00 2007-05-20 01:27:06.000 140 12340.40 87.95 55430.40 88888.00 2007-05-20 01:27:06.125 140 12340.33 87.88 55430.40 88888.00 2007-05-20 01:27:06.250 140 12340.30 87.90 55430.43 88888.00 2007-05-20 01:27:06.375 140 12340.38 87.97 55430.43 88888.00 2007-05-20 01:27:06.500 140 12340.35 87.97 55430.45 88888.00 2007-05-20 01:27:06.625 140 12340.40 87.95 55430.40 88888.00 2007-05-20 01:27:06.750 140 12340.42 87.92 55430.40 88888.00 2007-05-20 01:27:06.875 140 12340.38 88.00 55430.38 88888.00 2007-05-20 01:27:07.000 140 12340.35 88.03 55430.40 88888.00 2007-05-20 01:27:07.125 140 12340.35 88.00 55430.45 88888.00 2007-05-20 01:27:07.250 140 12340.40 88.05 55430.47 88888.00 2007-05-20 01:27:07.375 140 12340.42 88.05 55430.43 88888.00 2007-05-20 01:27:07.500 140 12340.42 88.00 55430.43 88888.00 2007-05-20 01:27:07.625 140 12340.45 88.00 55430.40 88888.00 2007-05-20 01:27:07.750 140 12340.52 88.08 55430.43 88888.00 2007-05-20 01:27:07.875 140 12340.50 88.08 55430.43 88888.00 2007-05-20 01:27:08.000 140 12340.48 88.05 55430.40 88888.00 2007-05-20 01:27:08.125 140 12340.52 88.05 55430.40 88888.00 2007-05-20 01:27:08.250 140 12340.55 88.08 55430.43 88888.00 2007-05-20 01:27:08.375 140 12340.58 88.05 55430.38 88888.00 2007-05-20 01:27:08.500 140 12340.58 88.05 55430.40 88888.00 2007-05-20 01:27:08.625 140 12340.58 88.10 55430.40 88888.00 2007-05-20 01:27:08.750 140 12340.55 88.10 55430.40 88888.00 2007-05-20 01:27:08.875 140 12340.50 88.10 55430.38 88888.00 2007-05-20 01:27:09.000 140 12340.52 88.15 55430.38 88888.00 2007-05-20 01:27:09.125 140 12340.55 88.08 55430.38 88888.00 2007-05-20 01:27:09.250 140 12340.60 88.05 55430.40 88888.00 2007-05-20 01:27:09.375 140 12340.52 88.05 55430.38 88888.00 2007-05-20 01:27:09.500 140 12340.45 88.05 55430.38 88888.00 2007-05-20 01:27:09.625 140 12340.40 88.08 55430.40 88888.00 2007-05-20 01:27:09.750 140 12340.48 88.10 55430.40 88888.00 2007-05-20 01:27:09.875 140 12340.50 88.08 55430.40 88888.00 2007-05-20 01:27:10.000 140 12340.52 88.08 55430.43 88888.00 2007-05-20 01:27:10.125 140 12340.45 88.08 55430.38 88888.00 2007-05-20 01:27:10.250 140 12340.38 88.12 55430.38 88888.00 2007-05-20 01:27:10.375 140 12340.42 88.10 55430.35 88888.00 2007-05-20 01:27:10.500 140 12340.52 88.17 55430.38 88888.00 2007-05-20 01:27:10.625 140 12340.60 88.17 55430.38 88888.00 2007-05-20 01:27:10.750 140 12340.55 88.15 55430.35 88888.00 2007-05-20 01:27:10.875 140 12340.50 88.12 55430.38 88888.00 2007-05-20 01:27:11.000 140 12340.60 88.20 55430.38 88888.00 2007-05-20 01:27:11.125 140 12340.55 88.17 55430.38 88888.00 2007-05-20 01:27:11.250 140 12340.48 88.17 55430.38 88888.00 2007-05-20 01:27:11.375 140 12340.50 88.12 55430.35 88888.00 2007-05-20 01:27:11.500 140 12340.50 88.20 55430.38 88888.00 2007-05-20 01:27:11.625 140 12340.52 88.30 55430.40 88888.00 2007-05-20 01:27:11.750 140 12340.52 88.28 55430.38 88888.00 2007-05-20 01:27:11.875 140 12340.52 88.17 55430.38 88888.00 2007-05-20 01:27:12.000 140 12340.52 88.17 55430.38 88888.00 2007-05-20 01:27:12.125 140 12340.55 88.25 55430.40 88888.00 2007-05-20 01:27:12.250 140 12340.55 88.25 55430.38 88888.00 2007-05-20 01:27:12.375 140 12340.60 88.20 55430.35 88888.00 2007-05-20 01:27:12.500 140 12340.65 88.22 55430.38 88888.00 2007-05-20 01:27:12.625 140 12340.62 88.22 55430.38 88888.00 2007-05-20 01:27:12.750 140 12340.55 88.22 55430.35 88888.00 2007-05-20 01:27:12.875 140 12340.50 88.20 55430.35 88888.00 2007-05-20 01:27:13.000 140 12340.52 88.22 55430.38 88888.00 2007-05-20 01:27:13.125 140 12340.58 88.30 55430.38 88888.00 2007-05-20 01:27:13.250 140 12340.55 88.28 55430.40 88888.00 2007-05-20 01:27:13.375 140 12340.52 88.30 55430.38 88888.00 2007-05-20 01:27:13.500 140 12340.50 88.25 55430.35 88888.00 2007-05-20 01:27:13.625 140 12340.52 88.33 55430.38 88888.00 2007-05-20 01:27:13.750 140 12340.60 88.35 55430.40 88888.00 2007-05-20 01:27:13.875 140 12340.60 88.28 55430.35 88888.00 2007-05-20 01:27:14.000 140 12340.55 88.17 55430.32 88888.00 2007-05-20 01:27:14.125 140 12340.58 88.22 55430.35 88888.00 2007-05-20 01:27:14.250 140 12340.60 88.22 55430.35 88888.00 2007-05-20 01:27:14.375 140 12340.62 88.22 55430.35 88888.00 2007-05-20 01:27:14.500 140 12340.65 88.28 55430.35 88888.00 2007-05-20 01:27:14.625 140 12340.65 88.28 55430.38 88888.00 2007-05-20 01:27:14.750 140 12340.62 88.33 55430.38 88888.00 2007-05-20 01:27:14.875 140 12340.62 88.25 55430.32 88888.00 2007-05-20 01:27:15.000 140 12340.60 88.20 55430.30 88888.00 2007-05-20 01:27:15.125 140 12340.67 88.30 55430.38 88888.00 2007-05-20 01:27:15.250 140 12340.70 88.30 55430.35 88888.00 2007-05-20 01:27:15.375 140 12340.73 88.30 55430.35 88888.00 2007-05-20 01:27:15.500 140 12340.70 88.33 55430.38 88888.00 2007-05-20 01:27:15.625 140 12340.77 88.38 55430.38 88888.00 2007-05-20 01:27:15.750 140 12340.75 88.33 55430.32 88888.00 2007-05-20 01:27:15.875 140 12340.70 88.22 55430.32 88888.00 2007-05-20 01:27:16.000 140 12340.60 88.22 55430.32 88888.00 2007-05-20 01:27:16.125 140 12340.65 88.30 55430.35 88888.00 2007-05-20 01:27:16.250 140 12340.67 88.35 55430.35 88888.00 2007-05-20 01:27:16.375 140 12340.67 88.35 55430.35 88888.00 2007-05-20 01:27:16.500 140 12340.65 88.35 55430.35 88888.00 2007-05-20 01:27:16.625 140 12340.62 88.33 55430.38 88888.00 2007-05-20 01:27:16.750 140 12340.67 88.35 55430.38 88888.00 2007-05-20 01:27:16.875 140 12340.65 88.33 55430.32 88888.00 2007-05-20 01:27:17.000 140 12340.60 88.30 55430.35 88888.00 2007-05-20 01:27:17.125 140 12340.62 88.28 55430.32 88888.00 2007-05-20 01:27:17.250 140 12340.65 88.30 55430.35 88888.00 2007-05-20 01:27:17.375 140 12340.70 88.38 55430.35 88888.00 2007-05-20 01:27:17.500 140 12340.67 88.38 55430.38 88888.00 2007-05-20 01:27:17.625 140 12340.60 88.38 55430.35 88888.00 2007-05-20 01:27:17.750 140 12340.60 88.40 55430.35 88888.00 2007-05-20 01:27:17.875 140 12340.62 88.38 55430.32 88888.00 2007-05-20 01:27:18.000 140 12340.60 88.38 55430.32 88888.00 2007-05-20 01:27:18.125 140 12340.65 88.42 55430.38 88888.00 2007-05-20 01:27:18.250 140 12340.60 88.40 55430.35 88888.00 2007-05-20 01:27:18.375 140 12340.60 88.33 55430.32 88888.00 2007-05-20 01:27:18.500 140 12340.58 88.33 55430.35 88888.00 2007-05-20 01:27:18.625 140 12340.50 88.33 55430.35 88888.00 2007-05-20 01:27:18.750 140 12340.50 88.30 55430.35 88888.00 2007-05-20 01:27:18.875 140 12340.58 88.33 55430.38 88888.00 2007-05-20 01:27:19.000 140 12340.62 88.38 55430.32 88888.00 2007-05-20 01:27:19.125 140 12340.62 88.30 55430.32 88888.00 2007-05-20 01:27:19.250 140 12340.65 88.30 55430.35 88888.00 2007-05-20 01:27:19.375 140 12340.70 88.38 55430.35 88888.00 2007-05-20 01:27:19.500 140 12340.67 88.40 55430.35 88888.00 2007-05-20 01:27:19.625 140 12340.67 88.38 55430.32 88888.00 2007-05-20 01:27:19.750 140 12340.73 88.38 55430.32 88888.00 2007-05-20 01:27:19.875 140 12340.77 88.38 55430.35 88888.00 2007-05-20 01:27:20.000 140 12340.70 88.42 55430.35 88888.00 2007-05-20 01:27:20.125 140 12340.65 88.42 55430.35 88888.00 2007-05-20 01:27:20.250 140 12340.60 88.42 55430.35 88888.00 2007-05-20 01:27:20.375 140 12340.62 88.47 55430.35 88888.00 2007-05-20 01:27:20.500 140 12340.65 88.50 55430.30 88888.00 2007-05-20 01:27:20.625 140 12340.65 88.50 55430.30 88888.00 2007-05-20 01:27:20.750 140 12340.58 88.47 55430.30 88888.00 2007-05-20 01:27:20.875 140 12340.60 88.47 55430.32 88888.00 2007-05-20 01:27:21.000 140 12340.70 88.55 55430.32 88888.00 2007-05-20 01:27:21.125 140 12340.70 88.47 55430.32 88888.00 2007-05-20 01:27:21.250 140 12340.62 88.45 55430.30 88888.00 2007-05-20 01:27:21.375 140 12340.65 88.42 55430.28 88888.00 2007-05-20 01:27:21.500 140 12340.70 88.40 55430.25 88888.00 2007-05-20 01:27:21.625 140 12340.70 88.38 55430.25 88888.00 2007-05-20 01:27:21.750 140 12340.75 88.40 55430.28 88888.00 2007-05-20 01:27:21.875 140 12340.80 88.50 55430.30 88888.00 2007-05-20 01:27:22.000 140 12340.85 88.50 55430.30 88888.00 2007-05-20 01:27:22.125 140 12340.77 88.42 55430.30 88888.00 2007-05-20 01:27:22.250 140 12340.70 88.40 55430.30 88888.00 2007-05-20 01:27:22.375 140 12340.75 88.42 55430.30 88888.00 2007-05-20 01:27:22.500 140 12340.75 88.45 55430.25 88888.00 2007-05-20 01:27:22.625 140 12340.70 88.42 55430.28 88888.00 2007-05-20 01:27:22.750 140 12340.65 88.42 55430.30 88888.00 2007-05-20 01:27:22.875 140 12340.67 88.45 55430.32 88888.00 2007-05-20 01:27:23.000 140 12340.75 88.45 55430.32 88888.00 2007-05-20 01:27:23.125 140 12340.75 88.42 55430.32 88888.00 2007-05-20 01:27:23.250 140 12340.67 88.42 55430.32 88888.00 2007-05-20 01:27:23.375 140 12340.75 88.42 55430.32 88888.00 2007-05-20 01:27:23.500 140 12340.75 88.40 55430.30 88888.00 2007-05-20 01:27:23.625 140 12340.75 88.45 55430.32 88888.00 2007-05-20 01:27:23.750 140 12340.73 88.45 55430.32 88888.00 2007-05-20 01:27:23.875 140 12340.77 88.45 55430.32 88888.00 2007-05-20 01:27:24.000 140 12340.83 88.45 55430.35 88888.00 2007-05-20 01:27:24.125 140 12340.80 88.45 55430.35 88888.00 2007-05-20 01:27:24.250 140 12340.77 88.42 55430.35 88888.00 2007-05-20 01:27:24.375 140 12340.77 88.45 55430.32 88888.00 2007-05-20 01:27:24.500 140 12340.75 88.45 55430.28 88888.00 2007-05-20 01:27:24.625 140 12340.73 88.42 55430.28 88888.00 2007-05-20 01:27:24.750 140 12340.80 88.45 55430.30 88888.00 2007-05-20 01:27:24.875 140 12340.80 88.45 55430.30 88888.00 2007-05-20 01:27:25.000 140 12340.77 88.42 55430.30 88888.00 2007-05-20 01:27:25.125 140 12340.75 88.40 55430.28 88888.00 2007-05-20 01:27:25.250 140 12340.77 88.45 55430.30 88888.00 2007-05-20 01:27:25.375 140 12340.80 88.40 55430.30 88888.00 2007-05-20 01:27:25.500 140 12340.80 88.45 55430.32 88888.00 2007-05-20 01:27:25.625 140 12340.80 88.45 55430.28 88888.00 2007-05-20 01:27:25.750 140 12340.83 88.42 55430.28 88888.00 2007-05-20 01:27:25.875 140 12340.80 88.42 55430.28 88888.00 2007-05-20 01:27:26.000 140 12340.80 88.40 55430.28 88888.00 2007-05-20 01:27:26.125 140 12340.77 88.40 55430.35 88888.00 2007-05-20 01:27:26.250 140 12340.75 88.45 55430.32 88888.00 2007-05-20 01:27:26.375 140 12340.83 88.50 55430.30 88888.00 2007-05-20 01:27:26.500 140 12340.77 88.47 55430.28 88888.00 2007-05-20 01:27:26.625 140 12340.73 88.45 55430.30 88888.00 2007-05-20 01:27:26.750 140 12340.73 88.42 55430.30 88888.00 2007-05-20 01:27:26.875 140 12340.83 88.47 55430.30 88888.00 2007-05-20 01:27:27.000 140 12340.90 88.50 55430.30 88888.00 2007-05-20 01:27:27.125 140 12340.88 88.42 55430.30 88888.00 2007-05-20 01:27:27.250 140 12340.77 88.40 55430.28 88888.00 2007-05-20 01:27:27.375 140 12340.80 88.45 55430.32 88888.00 2007-05-20 01:27:27.500 140 12340.85 88.47 55430.32 88888.00 2007-05-20 01:27:27.625 140 12340.83 88.38 55430.28 88888.00 2007-05-20 01:27:27.750 140 12340.80 88.38 55430.28 88888.00 2007-05-20 01:27:27.875 140 12340.80 88.45 55430.30 88888.00 2007-05-20 01:27:28.000 140 12340.83 88.45 55430.30 88888.00 2007-05-20 01:27:28.125 140 12340.83 88.42 55430.32 88888.00 2007-05-20 01:27:28.250 140 12340.83 88.45 55430.35 88888.00 2007-05-20 01:27:28.375 140 12340.90 88.53 55430.35 88888.00 2007-05-20 01:27:28.500 140 12340.92 88.45 55430.38 88888.00 2007-05-20 01:27:28.625 140 12340.90 88.47 55430.35 88888.00 2007-05-20 01:27:28.750 140 12340.88 88.53 55430.30 88888.00 2007-05-20 01:27:28.875 140 12340.90 88.53 55430.32 88888.00 2007-05-20 01:27:29.000 140 12340.92 88.45 55430.32 88888.00 2007-05-20 01:27:29.125 140 12340.90 88.42 55430.35 88888.00 2007-05-20 01:27:29.250 140 12340.83 88.42 55430.35 88888.00 2007-05-20 01:27:29.375 140 12340.83 88.50 55430.35 88888.00 2007-05-20 01:27:29.500 140 12340.90 88.50 55430.35 88888.00 2007-05-20 01:27:29.625 140 12340.85 88.47 55430.32 88888.00 2007-05-20 01:27:29.750 140 12340.83 88.42 55430.32 88888.00 2007-05-20 01:27:29.875 140 12340.85 88.47 55430.32 88888.00 2007-05-20 01:27:30.000 140 12340.92 88.47 55430.30 88888.00 2007-05-20 01:27:30.125 140 12340.88 88.45 55430.32 88888.00 2007-05-20 01:27:30.250 140 12340.92 88.47 55430.35 88888.00 2007-05-20 01:27:30.375 140 12340.98 88.47 55430.32 88888.00 2007-05-20 01:27:30.500 140 12341.02 88.45 55430.32 88888.00 2007-05-20 01:27:30.625 140 12341.00 88.53 55430.35 88888.00 2007-05-20 01:27:30.750 140 12341.00 88.53 55430.32 88888.00 2007-05-20 01:27:30.875 140 12340.95 88.47 55430.32 88888.00 2007-05-20 01:27:31.000 140 12340.95 88.47 55430.30 88888.00 2007-05-20 01:27:31.125 140 12340.95 88.50 55430.32 88888.00 2007-05-20 01:27:31.250 140 12340.92 88.45 55430.32 88888.00 2007-05-20 01:27:31.375 140 12340.98 88.45 55430.32 88888.00 2007-05-20 01:27:31.500 140 12341.02 88.47 55430.32 88888.00 2007-05-20 01:27:31.625 140 12341.02 88.47 55430.32 88888.00 2007-05-20 01:27:31.750 140 12341.02 88.53 55430.30 88888.00 2007-05-20 01:27:31.875 140 12340.98 88.47 55430.30 88888.00 2007-05-20 01:27:32.000 140 12340.98 88.45 55430.28 88888.00 2007-05-20 01:27:32.125 140 12340.98 88.53 55430.32 88888.00 2007-05-20 01:27:32.250 140 12340.88 88.55 55430.38 88888.00 2007-05-20 01:27:32.375 140 12340.98 88.50 55430.32 88888.00 2007-05-20 01:27:32.500 140 12341.08 88.50 55430.30 88888.00 2007-05-20 01:27:32.625 140 12341.00 88.47 55430.30 88888.00 2007-05-20 01:27:32.750 140 12340.92 88.45 55430.30 88888.00 2007-05-20 01:27:32.875 140 12340.92 88.42 55430.25 88888.00 2007-05-20 01:27:33.000 140 12340.90 88.42 55430.22 88888.00 2007-05-20 01:27:33.125 140 12340.95 88.42 55430.28 88888.00 2007-05-20 01:27:33.250 140 12340.98 88.50 55430.32 88888.00 2007-05-20 01:27:33.375 140 12341.02 88.55 55430.35 88888.00 2007-05-20 01:27:33.500 140 12341.00 88.55 55430.35 88888.00 2007-05-20 01:27:33.625 140 12340.98 88.45 55430.32 88888.00 2007-05-20 01:27:33.750 140 12340.98 88.42 55430.32 88888.00 2007-05-20 01:27:33.875 140 12340.95 88.47 55430.32 88888.00 2007-05-20 01:27:34.000 140 12340.98 88.50 55430.35 88888.00 2007-05-20 01:27:34.125 140 12341.02 88.58 55430.32 88888.00 2007-05-20 01:27:34.250 140 12340.98 88.47 55430.32 88888.00 2007-05-20 01:27:34.375 140 12341.00 88.47 55430.32 88888.00 2007-05-20 01:27:34.500 140 12340.98 88.47 55430.28 88888.00 2007-05-20 01:27:34.625 140 12340.95 88.47 55430.30 88888.00 2007-05-20 01:27:34.750 140 12340.95 88.50 55430.32 88888.00 2007-05-20 01:27:34.875 140 12341.00 88.50 55430.35 88888.00 2007-05-20 01:27:35.000 140 12341.00 88.47 55430.30 88888.00 2007-05-20 01:27:35.125 140 12340.92 88.45 55430.30 88888.00 2007-05-20 01:27:35.250 140 12340.88 88.40 55430.30 88888.00 2007-05-20 01:27:35.375 140 12340.92 88.45 55430.32 88888.00 2007-05-20 01:27:35.500 140 12340.90 88.47 55430.32 88888.00 2007-05-20 01:27:35.625 140 12340.88 88.47 55430.30 88888.00 2007-05-20 01:27:35.750 140 12340.88 88.50 55430.32 88888.00 2007-05-20 01:27:35.875 140 12340.92 88.55 55430.35 88888.00 2007-05-20 01:27:36.000 140 12341.00 88.55 55430.32 88888.00 2007-05-20 01:27:36.125 140 12340.98 88.45 55430.32 88888.00 2007-05-20 01:27:36.250 140 12340.92 88.38 55430.30 88888.00 2007-05-20 01:27:36.375 140 12341.02 88.45 55430.32 88888.00 2007-05-20 01:27:36.500 140 12341.00 88.50 55430.28 88888.00 2007-05-20 01:27:36.625 140 12340.98 88.53 55430.32 88888.00 2007-05-20 01:27:36.750 140 12340.98 88.50 55430.30 88888.00 2007-05-20 01:27:36.875 140 12340.95 88.50 55430.35 88888.00 2007-05-20 01:27:37.000 140 12340.98 88.53 55430.30 88888.00 2007-05-20 01:27:37.125 140 12340.90 88.47 55430.30 88888.00 2007-05-20 01:27:37.250 140 12340.92 88.45 55430.32 88888.00 2007-05-20 01:27:37.375 140 12340.90 88.45 55430.32 88888.00 2007-05-20 01:27:37.500 140 12340.88 88.42 55430.28 88888.00 2007-05-20 01:27:37.625 140 12340.90 88.45 55430.30 88888.00 2007-05-20 01:27:37.750 140 12340.95 88.47 55430.32 88888.00 2007-05-20 01:27:37.875 140 12340.92 88.47 55430.28 88888.00 2007-05-20 01:27:38.000 140 12340.95 88.38 55430.25 88888.00 2007-05-20 01:27:38.125 140 12341.00 88.42 55430.32 88888.00 2007-05-20 01:27:38.250 140 12341.00 88.50 55430.38 88888.00 2007-05-20 01:27:38.375 140 12340.98 88.50 55430.38 88888.00 2007-05-20 01:27:38.500 140 12340.95 88.45 55430.35 88888.00 2007-05-20 01:27:38.625 140 12340.98 88.47 55430.35 88888.00 2007-05-20 01:27:38.750 140 12341.02 88.55 55430.38 88888.00 2007-05-20 01:27:38.875 140 12341.00 88.53 55430.35 88888.00 2007-05-20 01:27:39.000 140 12341.02 88.50 55430.38 88888.00 2007-05-20 01:27:39.125 140 12341.02 88.40 55430.32 88888.00 2007-05-20 01:27:39.250 140 12341.02 88.38 55430.30 88888.00 2007-05-20 01:27:39.375 140 12341.05 88.45 55430.32 88888.00 2007-05-20 01:27:39.500 140 12340.98 88.45 55430.32 88888.00 2007-05-20 01:27:39.625 140 12340.90 88.47 55430.35 88888.00 2007-05-20 01:27:39.750 140 12340.90 88.42 55430.35 88888.00 2007-05-20 01:27:39.875 140 12340.88 88.42 55430.35 88888.00 2007-05-20 01:27:40.000 140 12340.92 88.45 55430.35 88888.00 2007-05-20 01:27:40.125 140 12340.92 88.45 55430.35 88888.00 2007-05-20 01:27:40.250 140 12340.95 88.40 55430.35 88888.00 2007-05-20 01:27:40.375 140 12341.00 88.42 55430.32 88888.00 2007-05-20 01:27:40.500 140 12340.98 88.45 55430.35 88888.00 2007-05-20 01:27:40.625 140 12340.92 88.42 55430.38 88888.00 2007-05-20 01:27:40.750 140 12340.98 88.42 55430.35 88888.00 2007-05-20 01:27:40.875 140 12341.00 88.47 55430.38 88888.00 2007-05-20 01:27:41.000 140 12340.98 88.45 55430.35 88888.00 2007-05-20 01:27:41.125 140 12340.90 88.40 55430.35 88888.00 2007-05-20 01:27:41.250 140 12340.95 88.47 55430.40 88888.00 2007-05-20 01:27:41.375 140 12341.08 88.55 55430.40 88888.00 2007-05-20 01:27:41.500 140 12341.08 88.47 55430.38 88888.00 2007-05-20 01:27:41.625 140 12341.00 88.35 55430.32 88888.00 2007-05-20 01:27:41.750 140 12341.00 88.38 55430.35 88888.00 2007-05-20 01:27:41.875 140 12341.00 88.45 55430.32 88888.00 2007-05-20 01:27:42.000 140 12341.00 88.40 55430.30 88888.00 2007-05-20 01:27:42.125 140 12341.02 88.38 55430.32 88888.00 2007-05-20 01:27:42.250 140 12341.12 88.42 55430.38 88888.00 2007-05-20 01:27:42.375 140 12341.20 88.45 55430.35 88888.00 2007-05-20 01:27:42.500 140 12341.20 88.42 55430.35 88888.00 2007-05-20 01:27:42.625 140 12341.20 88.45 55430.35 88888.00 2007-05-20 01:27:42.750 140 12341.25 88.50 55430.38 88888.00 2007-05-20 01:27:42.875 140 12341.15 88.47 55430.32 88888.00 2007-05-20 01:27:43.000 140 12341.05 88.42 55430.32 88888.00 2007-05-20 01:27:43.125 140 12341.08 88.40 55430.32 88888.00 2007-05-20 01:27:43.250 140 12341.12 88.42 55430.35 88888.00 2007-05-20 01:27:43.375 140 12341.10 88.42 55430.35 88888.00 2007-05-20 01:27:43.500 140 12341.12 88.45 55430.35 88888.00 2007-05-20 01:27:43.625 140 12341.10 88.47 55430.35 88888.00 2007-05-20 01:27:43.750 140 12341.08 88.45 55430.35 88888.00 2007-05-20 01:27:43.875 140 12341.12 88.45 55430.35 88888.00 2007-05-20 01:27:44.000 140 12341.02 88.40 55430.30 88888.00 2007-05-20 01:27:44.125 140 12340.98 88.40 55430.32 88888.00 2007-05-20 01:27:44.250 140 12341.00 88.38 55430.32 88888.00 2007-05-20 01:27:44.375 140 12341.08 88.40 55430.32 88888.00 2007-05-20 01:27:44.500 140 12341.12 88.40 55430.38 88888.00 2007-05-20 01:27:44.625 140 12341.15 88.40 55430.38 88888.00 2007-05-20 01:27:44.750 140 12341.05 88.35 55430.35 88888.00 2007-05-20 01:27:44.875 140 12340.98 88.38 55430.32 88888.00 2007-05-20 01:27:45.000 140 12341.08 88.45 55430.32 88888.00 2007-05-20 01:27:45.125 140 12341.10 88.47 55430.38 88888.00 2007-05-20 01:27:45.250 140 12341.00 88.35 55430.32 88888.00 2007-05-20 01:27:45.375 140 12341.00 88.33 55430.32 88888.00 2007-05-20 01:27:45.500 140 12341.02 88.35 55430.38 88888.00 2007-05-20 01:27:45.625 140 12341.05 88.35 55430.38 88888.00 2007-05-20 01:27:45.750 140 12341.08 88.38 55430.40 88888.00 2007-05-20 01:27:45.875 140 12341.02 88.38 55430.40 88888.00 2007-05-20 01:27:46.000 140 12341.00 88.35 55430.38 88888.00 2007-05-20 01:27:46.125 140 12340.98 88.35 55430.40 88888.00 2007-05-20 01:27:46.250 140 12340.92 88.30 55430.40 88888.00 2007-05-20 01:27:46.375 140 12340.90 88.30 55430.38 88888.00 2007-05-20 01:27:46.500 140 12340.90 88.35 55430.38 88888.00 2007-05-20 01:27:46.625 140 12340.92 88.38 55430.40 88888.00 2007-05-20 01:27:46.750 140 12340.98 88.35 55430.43 88888.00 2007-05-20 01:27:46.875 140 12340.98 88.40 55430.45 88888.00 2007-05-20 01:27:47.000 140 12341.05 88.38 55430.43 88888.00 2007-05-20 01:27:47.125 140 12341.08 88.33 55430.43 88888.00 2007-05-20 01:27:47.250 140 12341.00 88.28 55430.40 88888.00 2007-05-20 01:27:47.375 140 12340.95 88.28 55430.38 88888.00 2007-05-20 01:27:47.500 140 12340.98 88.28 55430.40 88888.00 2007-05-20 01:27:47.625 140 12341.05 88.33 55430.40 88888.00 2007-05-20 01:27:47.750 140 12340.95 88.38 55430.40 88888.00 2007-05-20 01:27:47.875 140 12340.92 88.42 55430.43 88888.00 2007-05-20 01:27:48.000 140 12340.95 88.38 55430.43 88888.00 2007-05-20 01:27:48.125 140 12340.92 88.30 55430.40 88888.00 2007-05-20 01:27:48.250 140 12340.85 88.28 55430.43 88888.00 2007-05-20 01:27:48.375 140 12340.85 88.30 55430.40 88888.00 2007-05-20 01:27:48.500 140 12340.88 88.33 55430.43 88888.00 2007-05-20 01:27:48.625 140 12340.90 88.30 55430.43 88888.00 2007-05-20 01:27:48.750 140 12340.92 88.30 55430.45 88888.00 2007-05-20 01:27:48.875 140 12340.95 88.33 55430.45 88888.00 2007-05-20 01:27:49.000 140 12341.02 88.38 55430.43 88888.00 2007-05-20 01:27:49.125 140 12340.95 88.30 55430.40 88888.00 2007-05-20 01:27:49.250 140 12340.88 88.30 55430.40 88888.00 2007-05-20 01:27:49.375 140 12340.92 88.33 55430.43 88888.00 2007-05-20 01:27:49.500 140 12340.98 88.33 55430.43 88888.00 2007-05-20 01:27:49.625 140 12340.95 88.35 55430.40 88888.00 2007-05-20 01:27:49.750 140 12340.95 88.33 55430.40 88888.00 2007-05-20 01:27:49.875 140 12341.00 88.38 55430.40 88888.00 2007-05-20 01:27:50.000 140 12341.08 88.40 55430.40 88888.00 2007-05-20 01:27:50.125 140 12341.08 88.33 55430.43 88888.00 2007-05-20 01:27:50.250 140 12340.95 88.20 55430.43 88888.00 2007-05-20 01:27:50.375 140 12340.95 88.28 55430.43 88888.00 2007-05-20 01:27:50.500 140 12341.02 88.33 55430.43 88888.00 2007-05-20 01:27:50.625 140 12341.02 88.33 55430.40 88888.00 2007-05-20 01:27:50.750 140 12341.00 88.30 55430.43 88888.00 2007-05-20 01:27:50.875 140 12341.02 88.30 55430.45 88888.00 2007-05-20 01:27:51.000 140 12341.05 88.28 55430.40 88888.00 2007-05-20 01:27:51.125 140 12341.02 88.30 55430.43 88888.00 2007-05-20 01:27:51.250 140 12341.02 88.25 55430.40 88888.00 2007-05-20 01:27:51.375 140 12341.08 88.28 55430.40 88888.00 2007-05-20 01:27:51.500 140 12341.05 88.25 55430.40 88888.00 2007-05-20 01:27:51.625 140 12340.95 88.22 55430.38 88888.00 2007-05-20 01:27:51.750 140 12340.95 88.22 55430.38 88888.00 2007-05-20 01:27:51.875 140 12341.02 88.28 55430.40 88888.00 2007-05-20 01:27:52.000 140 12341.10 88.25 55430.43 88888.00 2007-05-20 01:27:52.125 140 12341.05 88.28 55430.43 88888.00 2007-05-20 01:27:52.250 140 12340.95 88.22 55430.43 88888.00 2007-05-20 01:27:52.375 140 12340.90 88.25 55430.40 88888.00 2007-05-20 01:27:52.500 140 12340.85 88.25 55430.40 88888.00 2007-05-20 01:27:52.625 140 12340.90 88.25 55430.40 88888.00 2007-05-20 01:27:52.750 140 12340.92 88.22 55430.40 88888.00 2007-05-20 01:27:52.875 140 12340.95 88.28 55430.40 88888.00 2007-05-20 01:27:53.000 140 12340.92 88.22 55430.38 88888.00 2007-05-20 01:27:53.125 140 12340.88 88.25 55430.40 88888.00 2007-05-20 01:27:53.250 140 12340.90 88.28 55430.43 88888.00 2007-05-20 01:27:53.375 140 12340.98 88.28 55430.45 88888.00 2007-05-20 01:27:53.500 140 12340.98 88.22 55430.43 88888.00 2007-05-20 01:27:53.625 140 12341.00 88.22 55430.43 88888.00 2007-05-20 01:27:53.750 140 12341.02 88.17 55430.43 88888.00 2007-05-20 01:27:53.875 140 12341.00 88.20 55430.45 88888.00 2007-05-20 01:27:54.000 140 12341.08 88.22 55430.45 88888.00 2007-05-20 01:27:54.125 140 12341.02 88.15 55430.45 88888.00 2007-05-20 01:27:54.250 140 12340.98 88.12 55430.45 88888.00 2007-05-20 01:27:54.375 140 12341.08 88.17 55430.47 88888.00 2007-05-20 01:27:54.500 140 12341.08 88.17 55430.47 88888.00 2007-05-20 01:27:54.625 140 12341.00 88.15 55430.43 88888.00 2007-05-20 01:27:54.750 140 12341.00 88.15 55430.43 88888.00 2007-05-20 01:27:54.875 140 12341.00 88.17 55430.47 88888.00 2007-05-20 01:27:55.000 140 12341.02 88.12 55430.47 88888.00 2007-05-20 01:27:55.125 140 12341.05 88.17 55430.47 88888.00 2007-05-20 01:27:55.250 140 12341.02 88.15 55430.50 88888.00 2007-05-20 01:27:55.375 140 12341.02 88.10 55430.50 88888.00 2007-05-20 01:27:55.500 140 12341.02 88.10 55430.50 88888.00 2007-05-20 01:27:55.625 140 12341.00 88.17 55430.47 88888.00 2007-05-20 01:27:55.750 140 12341.00 88.17 55430.50 88888.00 2007-05-20 01:27:55.875 140 12341.02 88.15 55430.47 88888.00 2007-05-20 01:27:56.000 140 12341.00 88.12 55430.45 88888.00 2007-05-20 01:27:56.125 140 12340.98 88.10 55430.45 88888.00 2007-05-20 01:27:56.250 140 12340.95 88.08 55430.47 88888.00 2007-05-20 01:27:56.375 140 12341.02 88.05 55430.45 88888.00 2007-05-20 01:27:56.500 140 12341.00 88.08 55430.47 88888.00 2007-05-20 01:27:56.625 140 12341.00 88.08 55430.53 88888.00 2007-05-20 01:27:56.750 140 12341.05 88.10 55430.53 88888.00 2007-05-20 01:27:56.875 140 12341.02 88.08 55430.50 88888.00 2007-05-20 01:27:57.000 140 12340.98 88.08 55430.50 88888.00 2007-05-20 01:27:57.125 140 12340.88 88.10 55430.53 88888.00 2007-05-20 01:27:57.250 140 12340.90 88.10 55430.50 88888.00 2007-05-20 01:27:57.375 140 12341.05 88.05 55430.50 88888.00 2007-05-20 01:27:57.500 140 12341.08 88.05 55430.50 88888.00 2007-05-20 01:27:57.625 140 12341.02 88.03 55430.47 88888.00 2007-05-20 01:27:57.750 140 12341.00 88.05 55430.50 88888.00 2007-05-20 01:27:57.875 140 12340.98 88.10 55430.47 88888.00 2007-05-20 01:27:58.000 140 12340.90 88.00 55430.45 88888.00 2007-05-20 01:27:58.125 140 12340.90 87.97 55430.45 88888.00 2007-05-20 01:27:58.250 140 12340.88 88.00 55430.45 88888.00 2007-05-20 01:27:58.375 140 12340.95 88.00 55430.47 88888.00 2007-05-20 01:27:58.500 140 12340.98 88.03 55430.45 88888.00 2007-05-20 01:27:58.625 140 12340.90 88.00 55430.43 88888.00 2007-05-20 01:27:58.750 140 12340.90 87.95 55430.45 88888.00 2007-05-20 01:27:58.875 140 12340.98 88.00 55430.47 88888.00 2007-05-20 01:27:59.000 140 12340.95 88.08 55430.47 88888.00 2007-05-20 01:27:59.125 140 12341.00 88.05 55430.47 88888.00 2007-05-20 01:27:59.250 140 12340.90 88.03 55430.47 88888.00 2007-05-20 01:27:59.375 140 12340.90 88.05 55430.47 88888.00 2007-05-20 01:27:59.500 140 12340.95 88.03 55430.50 88888.00 2007-05-20 01:27:59.625 140 12340.98 88.00 55430.45 88888.00 2007-05-20 01:27:59.750 140 12341.05 88.05 55430.45 88888.00 2007-05-20 01:27:59.875 140 12340.98 88.05 55430.47 88888.00 2007-05-20 01:28:00.000 140 12340.90 87.97 55430.47 88888.00 2007-05-20 01:28:00.125 140 12340.85 87.95 55430.47 88888.00 2007-05-20 01:28:00.250 140 12340.88 87.97 55430.50 88888.00 2007-05-20 01:28:00.375 140 12340.98 87.97 55430.50 88888.00 2007-05-20 01:28:00.500 140 12341.00 87.97 55430.50 88888.00 2007-05-20 01:28:00.625 140 12341.00 87.97 55430.47 88888.00 2007-05-20 01:28:00.750 140 12340.92 87.92 55430.47 88888.00 2007-05-20 01:28:00.875 140 12340.95 87.95 55430.53 88888.00 2007-05-20 01:28:01.000 140 12340.95 88.00 55430.53 88888.00 2007-05-20 01:28:01.125 140 12341.00 88.00 55430.55 88888.00 2007-05-20 01:28:01.250 140 12340.95 87.97 55430.55 88888.00 2007-05-20 01:28:01.375 140 12340.90 87.95 55430.55 88888.00 2007-05-20 01:28:01.500 140 12340.88 87.95 55430.53 88888.00 2007-05-20 01:28:01.625 140 12340.90 87.88 55430.53 88888.00 2007-05-20 01:28:01.750 140 12340.98 87.83 55430.50 88888.00 2007-05-20 01:28:01.875 140 12340.98 87.88 55430.50 88888.00 2007-05-20 01:28:02.000 140 12340.95 87.92 55430.47 88888.00 2007-05-20 01:28:02.125 140 12340.90 87.85 55430.50 88888.00 2007-05-20 01:28:02.250 140 12340.90 87.83 55430.53 88888.00 2007-05-20 01:28:02.375 140 12340.90 87.85 55430.50 88888.00 2007-05-20 01:28:02.500 140 12340.90 87.88 55430.47 88888.00 2007-05-20 01:28:02.625 140 12340.90 87.83 55430.47 88888.00 2007-05-20 01:28:02.750 140 12340.90 87.75 55430.47 88888.00 2007-05-20 01:28:02.875 140 12340.90 87.78 55430.50 88888.00 2007-05-20 01:28:03.000 140 12340.88 87.85 55430.53 88888.00 2007-05-20 01:28:03.125 140 12340.90 87.88 55430.60 88888.00 2007-05-20 01:28:03.250 140 12340.85 87.78 55430.57 88888.00 2007-05-20 01:28:03.375 140 12340.88 87.80 55430.55 88888.00 2007-05-20 01:28:03.500 140 12340.85 87.80 55430.55 88888.00 2007-05-20 01:28:03.625 140 12340.88 87.88 55430.57 88888.00 2007-05-20 01:28:03.750 140 12340.88 87.88 55430.57 88888.00 2007-05-20 01:28:03.875 140 12340.85 87.85 55430.57 88888.00 2007-05-20 01:28:04.000 140 12340.80 87.75 55430.53 88888.00 2007-05-20 01:28:04.125 140 12340.83 87.72 55430.50 88888.00 2007-05-20 01:28:04.250 140 12340.85 87.80 55430.53 88888.00 2007-05-20 01:28:04.375 140 12340.90 87.85 55430.55 88888.00 2007-05-20 01:28:04.500 140 12340.85 87.78 55430.55 88888.00 2007-05-20 01:28:04.625 140 12340.85 87.75 55430.53 88888.00 2007-05-20 01:28:04.750 140 12340.90 87.85 55430.60 88888.00 2007-05-20 01:28:04.875 140 12340.95 87.85 55430.62 88888.00 2007-05-20 01:28:05.000 140 12340.95 87.83 55430.62 88888.00 2007-05-20 01:28:05.125 140 12340.88 87.83 55430.60 88888.00 2007-05-20 01:28:05.250 140 12340.85 87.72 55430.65 88888.00 2007-05-20 01:28:05.375 140 12340.85 87.75 55430.65 88888.00 2007-05-20 01:28:05.500 140 12340.85 87.72 55430.62 88888.00 2007-05-20 01:28:05.625 140 12340.85 87.70 55430.57 88888.00 2007-05-20 01:28:05.750 140 12340.85 87.67 55430.60 88888.00 2007-05-20 01:28:05.875 140 12340.88 87.72 55430.62 88888.00 2007-05-20 01:28:06.000 140 12340.92 87.75 55430.60 88888.00 2007-05-20 01:28:06.125 140 12340.95 87.75 55430.62 88888.00 2007-05-20 01:28:06.250 140 12340.85 87.72 55430.62 88888.00 2007-05-20 01:28:06.375 140 12340.80 87.67 55430.60 88888.00 2007-05-20 01:28:06.500 140 12340.83 87.70 55430.60 88888.00 2007-05-20 01:28:06.625 140 12340.85 87.70 55430.62 88888.00 2007-05-20 01:28:06.750 140 12340.90 87.70 55430.60 88888.00 2007-05-20 01:28:06.875 140 12340.83 87.65 55430.57 88888.00 2007-05-20 01:28:07.000 140 12340.83 87.67 55430.60 88888.00 2007-05-20 01:28:07.125 140 12340.83 87.67 55430.62 88888.00 2007-05-20 01:28:07.250 140 12340.80 87.65 55430.62 88888.00 2007-05-20 01:28:07.375 140 12340.83 87.67 55430.57 88888.00 2007-05-20 01:28:07.500 140 12340.83 87.70 55430.60 88888.00 2007-05-20 01:28:07.625 140 12340.80 87.67 55430.60 88888.00 2007-05-20 01:28:07.750 140 12340.80 87.65 55430.60 88888.00 2007-05-20 01:28:07.875 140 12340.77 87.65 55430.60 88888.00 2007-05-20 01:28:08.000 140 12340.70 87.65 55430.62 88888.00 2007-05-20 01:28:08.125 140 12340.75 87.62 55430.65 88888.00 2007-05-20 01:28:08.250 140 12340.77 87.55 55430.62 88888.00 2007-05-20 01:28:08.375 140 12340.88 87.55 55430.65 88888.00 2007-05-20 01:28:08.500 140 12340.80 87.60 55430.60 88888.00 2007-05-20 01:28:08.625 140 12340.75 87.67 55430.62 88888.00 2007-05-20 01:28:08.750 140 12340.77 87.62 55430.62 88888.00 2007-05-20 01:28:08.875 140 12340.77 87.60 55430.62 88888.00 2007-05-20 01:28:09.000 140 12340.75 87.60 55430.62 88888.00 2007-05-20 01:28:09.125 140 12340.73 87.60 55430.65 88888.00 2007-05-20 01:28:09.250 140 12340.70 87.62 55430.65 88888.00 2007-05-20 01:28:09.375 140 12340.75 87.58 55430.62 88888.00 2007-05-20 01:28:09.500 140 12340.80 87.53 55430.65 88888.00 2007-05-20 01:28:09.625 140 12340.85 87.58 55430.65 88888.00 2007-05-20 01:28:09.750 140 12340.80 87.60 55430.62 88888.00 2007-05-20 01:28:09.875 140 12340.77 87.62 55430.65 88888.00 2007-05-20 01:28:10.000 140 12340.83 87.60 55430.65 88888.00 2007-05-20 01:28:10.125 140 12340.80 87.53 55430.60 88888.00 2007-05-20 01:28:10.250 140 12340.77 87.50 55430.62 88888.00 2007-05-20 01:28:10.375 140 12340.83 87.53 55430.65 88888.00 2007-05-20 01:28:10.500 140 12340.83 87.58 55430.68 88888.00 2007-05-20 01:28:10.625 140 12340.77 87.55 55430.68 88888.00 2007-05-20 01:28:10.750 140 12340.75 87.53 55430.65 88888.00 2007-05-20 01:28:10.875 140 12340.73 87.47 55430.57 88888.00 2007-05-20 01:28:11.000 140 12340.77 87.45 55430.60 88888.00 2007-05-20 01:28:11.125 140 12340.85 87.50 55430.65 88888.00 2007-05-20 01:28:11.250 140 12340.83 87.53 55430.65 88888.00 2007-05-20 01:28:11.375 140 12340.80 87.55 55430.65 88888.00 2007-05-20 01:28:11.500 140 12340.75 87.50 55430.62 88888.00 2007-05-20 01:28:11.625 140 12340.77 87.45 55430.62 88888.00 2007-05-20 01:28:11.750 140 12340.80 87.45 55430.62 88888.00 2007-05-20 01:28:11.875 140 12340.83 87.45 55430.60 88888.00 2007-05-20 01:28:12.000 140 12340.80 87.45 55430.57 88888.00 2007-05-20 01:28:12.125 140 12340.83 87.35 55430.60 88888.00 2007-05-20 01:28:12.250 140 12340.80 87.38 55430.62 88888.00 2007-05-20 01:28:12.375 140 12340.83 87.40 55430.65 88888.00 2007-05-20 01:28:12.500 140 12340.85 87.42 55430.65 88888.00 2007-05-20 01:28:12.625 140 12340.88 87.42 55430.62 88888.00 2007-05-20 01:28:12.750 140 12340.88 87.42 55430.62 88888.00 2007-05-20 01:28:12.875 140 12340.85 87.38 55430.62 88888.00 2007-05-20 01:28:13.000 140 12340.83 87.33 55430.62 88888.00 2007-05-20 01:28:13.125 140 12340.83 87.30 55430.65 88888.00 2007-05-20 01:28:13.250 140 12340.77 87.28 55430.65 88888.00 2007-05-20 01:28:13.375 140 12340.77 87.30 55430.62 88888.00 2007-05-20 01:28:13.500 140 12340.75 87.28 55430.62 88888.00 2007-05-20 01:28:13.625 140 12340.65 87.28 55430.62 88888.00 2007-05-20 01:28:13.750 140 12340.70 87.30 55430.60 88888.00 2007-05-20 01:28:13.875 140 12340.73 87.25 55430.60 88888.00 2007-05-20 01:28:14.000 140 12340.70 87.25 55430.60 88888.00 2007-05-20 01:28:14.125 140 12340.67 87.25 55430.65 88888.00 2007-05-20 01:28:14.250 140 12340.67 87.22 55430.65 88888.00 2007-05-20 01:28:14.375 140 12340.70 87.20 55430.65 88888.00 2007-05-20 01:28:14.500 140 12340.67 87.20 55430.65 88888.00 2007-05-20 01:28:14.625 140 12340.65 87.25 55430.65 88888.00 2007-05-20 01:28:14.750 140 12340.67 87.17 55430.65 88888.00 2007-05-20 01:28:14.875 140 12340.67 87.20 55430.65 88888.00 2007-05-20 01:28:15.000 140 12340.70 87.28 55430.68 88888.00 2007-05-20 01:28:15.125 140 12340.70 87.25 55430.68 88888.00 2007-05-20 01:28:15.250 140 12340.73 87.20 55430.70 88888.00 2007-05-20 01:28:15.375 140 12340.70 87.22 55430.70 88888.00 2007-05-20 01:28:15.500 140 12340.62 87.22 55430.68 88888.00 2007-05-20 01:28:15.625 140 12340.60 87.17 55430.68 88888.00 2007-05-20 01:28:15.750 140 12340.67 87.15 55430.68 88888.00 2007-05-20 01:28:15.875 140 12340.73 87.15 55430.68 88888.00 2007-05-20 01:28:16.000 140 12340.70 87.15 55430.70 88888.00 2007-05-20 01:28:16.125 140 12340.65 87.12 55430.72 88888.00 2007-05-20 01:28:16.250 140 12340.70 87.17 55430.78 88888.00 2007-05-20 01:28:16.375 140 12340.77 87.15 55430.75 88888.00 2007-05-20 01:28:16.500 140 12340.73 87.10 55430.72 88888.00 2007-05-20 01:28:16.625 140 12340.70 87.05 55430.68 88888.00 2007-05-20 01:28:16.750 140 12340.73 87.05 55430.70 88888.00 2007-05-20 01:28:16.875 140 12340.80 87.17 55430.72 88888.00 2007-05-20 01:28:17.000 140 12340.75 87.12 55430.70 88888.00 2007-05-20 01:28:17.125 140 12340.70 87.05 55430.70 88888.00 2007-05-20 01:28:17.250 140 12340.73 87.03 55430.70 88888.00 2007-05-20 01:28:17.375 140 12340.75 87.08 55430.70 88888.00 2007-05-20 01:28:17.500 140 12340.77 87.08 55430.72 88888.00 2007-05-20 01:28:17.625 140 12340.77 87.08 55430.72 88888.00 2007-05-20 01:28:17.750 140 12340.75 87.05 55430.72 88888.00 2007-05-20 01:28:17.875 140 12340.75 87.03 55430.75 88888.00 2007-05-20 01:28:18.000 140 12340.75 87.00 55430.72 88888.00 2007-05-20 01:28:18.125 140 12340.73 87.00 55430.72 88888.00 2007-05-20 01:28:18.250 140 12340.67 86.95 55430.75 88888.00 2007-05-20 01:28:18.375 140 12340.73 87.00 55430.75 88888.00 2007-05-20 01:28:18.500 140 12340.67 87.03 55430.75 88888.00 2007-05-20 01:28:18.625 140 12340.70 87.00 55430.75 88888.00 2007-05-20 01:28:18.750 140 12340.70 86.95 55430.72 88888.00 2007-05-20 01:28:18.875 140 12340.73 86.92 55430.75 88888.00 2007-05-20 01:28:19.000 140 12340.70 86.97 55430.75 88888.00 2007-05-20 01:28:19.125 140 12340.67 87.00 55430.75 88888.00 2007-05-20 01:28:19.250 140 12340.60 86.92 55430.70 88888.00 2007-05-20 01:28:19.375 140 12340.65 86.95 55430.70 88888.00 2007-05-20 01:28:19.500 140 12340.67 86.95 55430.72 88888.00 2007-05-20 01:28:19.625 140 12340.67 86.92 55430.75 88888.00 2007-05-20 01:28:19.750 140 12340.65 86.92 55430.72 88888.00 2007-05-20 01:28:19.875 140 12340.67 86.88 55430.72 88888.00 2007-05-20 01:28:20.000 140 12340.67 86.88 55430.70 88888.00 2007-05-20 01:28:20.125 140 12340.70 86.92 55430.70 88888.00 2007-05-20 01:28:20.250 140 12340.67 86.88 55430.70 88888.00 2007-05-20 01:28:20.375 140 12340.70 86.83 55430.68 88888.00 2007-05-20 01:28:20.500 140 12340.73 86.83 55430.72 88888.00 2007-05-20 01:28:20.625 140 12340.75 86.88 55430.70 88888.00 2007-05-20 01:28:20.750 140 12340.73 86.88 55430.72 88888.00 2007-05-20 01:28:20.875 140 12340.67 86.88 55430.72 88888.00 2007-05-20 01:28:21.000 140 12340.67 86.85 55430.72 88888.00 2007-05-20 01:28:21.125 140 12340.65 86.80 55430.72 88888.00 2007-05-20 01:28:21.250 140 12340.65 86.80 55430.70 88888.00 2007-05-20 01:28:21.375 140 12340.70 86.83 55430.72 88888.00 2007-05-20 01:28:21.500 140 12340.70 86.83 55430.72 88888.00 2007-05-20 01:28:21.625 140 12340.70 86.80 55430.70 88888.00 2007-05-20 01:28:21.750 140 12340.70 86.83 55430.70 88888.00 2007-05-20 01:28:21.875 140 12340.70 86.78 55430.72 88888.00 2007-05-20 01:28:22.000 140 12340.75 86.78 55430.75 88888.00 2007-05-20 01:28:22.125 140 12340.77 86.75 55430.75 88888.00 2007-05-20 01:28:22.250 140 12340.77 86.75 55430.75 88888.00 2007-05-20 01:28:22.375 140 12340.77 86.78 55430.75 88888.00 2007-05-20 01:28:22.500 140 12340.67 86.78 55430.75 88888.00 2007-05-20 01:28:22.625 140 12340.60 86.75 55430.75 88888.00 2007-05-20 01:28:22.750 140 12340.65 86.72 55430.78 88888.00 2007-05-20 01:28:22.875 140 12340.73 86.72 55430.78 88888.00 2007-05-20 01:28:23.000 140 12340.75 86.78 55430.75 88888.00 2007-05-20 01:28:23.125 140 12340.70 86.72 55430.72 88888.00 2007-05-20 01:28:23.250 140 12340.62 86.67 55430.78 88888.00 2007-05-20 01:28:23.375 140 12340.73 86.72 55430.80 88888.00 2007-05-20 01:28:23.500 140 12340.80 86.78 55430.80 88888.00 2007-05-20 01:28:23.625 140 12340.83 86.70 55430.75 88888.00 2007-05-20 01:28:23.750 140 12340.85 86.72 55430.78 88888.00 2007-05-20 01:28:23.875 140 12340.83 86.75 55430.80 88888.00 2007-05-20 01:28:24.000 140 12340.73 86.67 55430.75 88888.00 2007-05-20 01:28:24.125 140 12340.73 86.62 55430.75 88888.00 2007-05-20 01:28:24.250 140 12340.77 86.62 55430.75 88888.00 2007-05-20 01:28:24.375 140 12340.80 86.65 55430.75 88888.00 2007-05-20 01:28:24.500 140 12340.73 86.60 55430.75 88888.00 2007-05-20 01:28:24.625 140 12340.75 86.58 55430.78 88888.00 2007-05-20 01:28:24.750 140 12340.80 86.60 55430.80 88888.00 2007-05-20 01:28:24.875 140 12340.77 86.62 55430.78 88888.00 2007-05-20 01:28:25.000 140 12340.85 86.70 55430.80 88888.00 2007-05-20 01:28:25.125 140 12340.83 86.67 55430.82 88888.00 2007-05-20 01:28:25.250 140 12340.75 86.58 55430.80 88888.00 2007-05-20 01:28:25.375 140 12340.83 86.58 55430.80 88888.00 2007-05-20 01:28:25.500 140 12340.80 86.58 55430.78 88888.00 2007-05-20 01:28:25.625 140 12340.70 86.53 55430.78 88888.00 2007-05-20 01:28:25.750 140 12340.62 86.47 55430.78 88888.00 2007-05-20 01:28:25.875 140 12340.67 86.45 55430.78 88888.00 2007-05-20 01:28:26.000 140 12340.73 86.50 55430.80 88888.00 2007-05-20 01:28:26.125 140 12340.73 86.47 55430.78 88888.00 2007-05-20 01:28:26.250 140 12340.67 86.47 55430.78 88888.00 2007-05-20 01:28:26.375 140 12340.77 86.50 55430.78 88888.00 2007-05-20 01:28:26.500 140 12340.75 86.53 55430.80 88888.00 2007-05-20 01:28:26.625 140 12340.80 86.53 55430.80 88888.00 2007-05-20 01:28:26.750 140 12340.83 86.47 55430.75 88888.00 2007-05-20 01:28:26.875 140 12340.77 86.45 55430.72 88888.00 2007-05-20 01:28:27.000 140 12340.80 86.47 55430.75 88888.00 2007-05-20 01:28:27.125 140 12340.83 86.40 55430.78 88888.00 2007-05-20 01:28:27.250 140 12340.80 86.40 55430.78 88888.00 2007-05-20 01:28:27.375 140 12340.83 86.42 55430.78 88888.00 2007-05-20 01:28:27.500 140 12340.85 86.45 55430.78 88888.00 2007-05-20 01:28:27.625 140 12340.88 86.42 55430.80 88888.00 2007-05-20 01:28:27.750 140 12340.88 86.42 55430.78 88888.00 2007-05-20 01:28:27.875 140 12340.85 86.40 55430.78 88888.00 2007-05-20 01:28:28.000 140 12340.80 86.40 55430.78 88888.00 2007-05-20 01:28:28.125 140 12340.88 86.40 55430.80 88888.00 2007-05-20 01:28:28.250 140 12340.90 86.35 55430.80 88888.00 2007-05-20 01:28:28.375 140 12340.92 86.33 55430.78 88888.00 2007-05-20 01:28:28.500 140 12340.88 86.35 55430.75 88888.00 2007-05-20 01:28:28.625 140 12340.85 86.38 55430.75 88888.00 2007-05-20 01:28:28.750 140 12340.90 86.35 55430.80 88888.00 2007-05-20 01:28:28.875 140 12340.90 86.35 55430.78 88888.00 2007-05-20 01:28:29.000 140 12340.85 86.30 55430.72 88888.00 2007-05-20 01:28:29.125 140 12340.83 86.33 55430.75 88888.00 2007-05-20 01:28:29.250 140 12340.90 86.35 55430.78 88888.00 2007-05-20 01:28:29.375 140 12340.92 86.35 55430.75 88888.00 2007-05-20 01:28:29.500 140 12340.90 86.38 55430.78 88888.00 2007-05-20 01:28:29.625 140 12340.90 86.38 55430.78 88888.00 2007-05-20 01:28:29.750 140 12340.92 86.35 55430.78 88888.00 2007-05-20 01:28:29.875 140 12340.88 86.33 55430.72 88888.00 2007-05-20 01:28:30.000 140 12340.77 86.30 55430.70 88888.00 2007-05-20 01:28:30.125 140 12340.80 86.33 55430.72 88888.00 2007-05-20 01:28:30.250 140 12340.88 86.33 55430.75 88888.00 2007-05-20 01:28:30.375 140 12340.85 86.33 55430.78 88888.00 2007-05-20 01:28:30.500 140 12340.83 86.28 55430.78 88888.00 2007-05-20 01:28:30.625 140 12340.90 86.30 55430.80 88888.00 2007-05-20 01:28:30.750 140 12340.98 86.35 55430.82 88888.00 2007-05-20 01:28:30.875 140 12340.90 86.30 55430.75 88888.00 2007-05-20 01:28:31.000 140 12340.85 86.22 55430.75 88888.00 2007-05-20 01:28:31.125 140 12340.88 86.20 55430.75 88888.00 2007-05-20 01:28:31.250 140 12340.98 86.22 55430.78 88888.00 2007-05-20 01:28:31.375 140 12341.00 86.25 55430.75 88888.00 2007-05-20 01:28:31.500 140 12340.95 86.22 55430.70 88888.00 2007-05-20 01:28:31.625 140 12340.95 86.25 55430.72 88888.00 2007-05-20 01:28:31.750 140 12340.95 86.22 55430.72 88888.00 2007-05-20 01:28:31.875 140 12340.98 86.30 55430.75 88888.00 2007-05-20 01:28:32.000 140 12340.92 86.33 55430.78 88888.00 2007-05-20 01:28:32.125 140 12340.90 86.30 55430.75 88888.00 2007-05-20 01:28:32.250 140 12340.90 86.22 55430.75 88888.00 2007-05-20 01:28:32.375 140 12341.00 86.15 55430.75 88888.00 2007-05-20 01:28:32.500 140 12340.98 86.15 55430.78 88888.00 2007-05-20 01:28:32.625 140 12340.98 86.25 55430.78 88888.00 2007-05-20 01:28:32.750 140 12340.95 86.22 55430.80 88888.00 2007-05-20 01:28:32.875 140 12340.92 86.20 55430.75 88888.00 2007-05-20 01:28:33.000 140 12340.92 86.22 55430.72 88888.00 2007-05-20 01:28:33.125 140 12340.98 86.22 55430.75 88888.00 2007-05-20 01:28:33.250 140 12340.95 86.22 55430.78 88888.00 2007-05-20 01:28:33.375 140 12340.98 86.25 55430.78 88888.00 2007-05-20 01:28:33.500 140 12341.05 86.22 55430.75 88888.00 2007-05-20 01:28:33.625 140 12341.12 86.17 55430.75 88888.00 2007-05-20 01:28:33.750 140 12341.08 86.15 55430.75 88888.00 2007-05-20 01:28:33.875 140 12341.05 86.15 55430.70 88888.00 2007-05-20 01:28:34.000 140 12341.10 86.15 55430.70 88888.00 2007-05-20 01:28:34.125 140 12341.10 86.17 55430.72 88888.00 2007-05-20 01:28:34.250 140 12341.12 86.20 55430.78 88888.00 2007-05-20 01:28:34.375 140 12341.15 86.20 55430.75 88888.00 2007-05-20 01:28:34.500 140 12341.08 86.15 55430.75 88888.00 2007-05-20 01:28:34.625 140 12341.00 86.10 55430.72 88888.00 2007-05-20 01:28:34.750 140 12340.98 86.10 55430.72 88888.00 2007-05-20 01:28:34.875 140 12341.02 86.12 55430.72 88888.00 2007-05-20 01:28:35.000 140 12341.08 86.15 55430.72 88888.00 2007-05-20 01:28:35.125 140 12341.02 86.12 55430.72 88888.00 2007-05-20 01:28:35.250 140 12340.98 86.08 55430.72 88888.00 2007-05-20 01:28:35.375 140 12341.05 86.10 55430.72 88888.00 2007-05-20 01:28:35.500 140 12341.05 86.12 55430.72 88888.00 2007-05-20 01:28:35.625 140 12341.05 86.08 55430.72 88888.00 2007-05-20 01:28:35.750 140 12341.08 86.12 55430.72 88888.00 2007-05-20 01:28:35.875 140 12341.05 86.15 55430.72 88888.00 2007-05-20 01:28:36.000 140 12341.02 86.10 55430.72 88888.00 2007-05-20 01:28:36.125 140 12340.98 86.08 55430.75 88888.00 2007-05-20 01:28:36.250 140 12340.98 86.08 55430.72 88888.00 2007-05-20 01:28:36.375 140 12341.05 86.08 55430.75 88888.00 2007-05-20 01:28:36.500 140 12341.10 86.08 55430.72 88888.00 2007-05-20 01:28:36.625 140 12341.05 86.05 55430.72 88888.00 2007-05-20 01:28:36.750 140 12341.02 86.03 55430.72 88888.00 2007-05-20 01:28:36.875 140 12341.00 86.10 55430.75 88888.00 2007-05-20 01:28:37.000 140 12340.98 86.08 55430.75 88888.00 2007-05-20 01:28:37.125 140 12341.00 86.00 55430.78 88888.00 2007-05-20 01:28:37.250 140 12340.98 86.03 55430.78 88888.00 2007-05-20 01:28:37.375 140 12340.95 86.05 55430.75 88888.00 2007-05-20 01:28:37.500 140 12341.02 86.05 55430.75 88888.00 2007-05-20 01:28:37.625 140 12341.10 86.05 55430.70 88888.00 2007-05-20 01:28:37.750 140 12341.10 86.08 55430.68 88888.00 2007-05-20 01:28:37.875 140 12341.08 86.05 55430.70 88888.00 2007-05-20 01:28:38.000 140 12341.08 86.03 55430.68 88888.00 2007-05-20 01:28:38.125 140 12341.10 86.03 55430.70 88888.00 2007-05-20 01:28:38.250 140 12341.08 86.05 55430.72 88888.00 2007-05-20 01:28:38.375 140 12341.12 86.08 55430.72 88888.00 2007-05-20 01:28:38.500 140 12341.10 86.05 55430.75 88888.00 2007-05-20 01:28:38.625 140 12341.12 86.05 55430.75 88888.00 2007-05-20 01:28:38.750 140 12341.12 86.03 55430.72 88888.00 2007-05-20 01:28:38.875 140 12341.12 86.03 55430.72 88888.00 2007-05-20 01:28:39.000 140 12341.15 86.05 55430.75 88888.00 2007-05-20 01:28:39.125 140 12341.10 86.12 55430.75 88888.00 2007-05-20 01:28:39.250 140 12341.05 86.08 55430.70 88888.00 2007-05-20 01:28:39.375 140 12341.10 86.05 55430.70 88888.00 2007-05-20 01:28:39.500 140 12341.15 85.97 55430.70 88888.00 2007-05-20 01:28:39.625 140 12341.23 86.03 55430.72 88888.00 2007-05-20 01:28:39.750 140 12341.25 86.10 55430.72 88888.00 2007-05-20 01:28:39.875 140 12341.15 86.10 55430.72 88888.00 2007-05-20 01:28:40.000 140 12341.20 86.00 55430.72 88888.00 2007-05-20 01:28:40.125 140 12341.25 86.05 55430.75 88888.00 2007-05-20 01:28:40.250 140 12341.20 86.05 55430.72 88888.00 2007-05-20 01:28:40.375 140 12341.17 86.05 55430.68 88888.00 2007-05-20 01:28:40.500 140 12341.20 86.00 55430.68 88888.00 2007-05-20 01:28:40.625 140 12341.20 86.00 55430.68 88888.00 2007-05-20 01:28:40.750 140 12341.12 86.00 55430.68 88888.00 2007-05-20 01:28:40.875 140 12341.12 86.00 55430.65 88888.00 2007-05-20 01:28:41.000 140 12341.17 86.00 55430.65 88888.00 2007-05-20 01:28:41.125 140 12341.23 85.97 55430.70 88888.00 2007-05-20 01:28:41.250 140 12341.20 85.95 55430.70 88888.00 2007-05-20 01:28:41.375 140 12341.20 86.00 55430.68 88888.00 2007-05-20 01:28:41.500 140 12341.17 85.97 55430.68 88888.00 2007-05-20 01:28:41.625 140 12341.15 85.97 55430.68 88888.00 2007-05-20 01:28:41.750 140 12341.12 85.97 55430.68 88888.00 2007-05-20 01:28:41.875 140 12341.10 85.97 55430.70 88888.00 2007-05-20 01:28:42.000 140 12341.05 85.97 55430.68 88888.00 2007-05-20 01:28:42.125 140 12341.00 86.00 55430.72 88888.00 2007-05-20 01:28:42.250 140 12341.02 86.00 55430.68 88888.00 2007-05-20 01:28:42.375 140 12341.10 86.00 55430.65 88888.00 2007-05-20 01:28:42.500 140 12341.15 86.08 55430.70 88888.00 2007-05-20 01:28:42.625 140 12341.25 86.08 55430.70 88888.00 2007-05-20 01:28:42.750 140 12341.20 86.03 55430.72 88888.00 2007-05-20 01:28:42.875 140 12341.17 86.00 55430.75 88888.00 2007-05-20 01:28:43.000 140 12341.23 86.00 55430.70 88888.00 2007-05-20 01:28:43.125 140 12341.25 86.05 55430.70 88888.00 2007-05-20 01:28:43.250 140 12341.20 85.95 55430.68 88888.00 2007-05-20 01:28:43.375 140 12341.23 85.92 55430.68 88888.00 2007-05-20 01:28:43.500 140 12341.23 86.00 55430.70 88888.00 2007-05-20 01:28:43.625 140 12341.12 86.00 55430.68 88888.00 2007-05-20 01:28:43.750 140 12341.08 85.95 55430.62 88888.00 2007-05-20 01:28:43.875 140 12341.08 85.95 55430.62 88888.00 2007-05-20 01:28:44.000 140 12341.08 85.92 55430.65 88888.00 2007-05-20 01:28:44.125 140 12341.08 85.95 55430.68 88888.00 2007-05-20 01:28:44.250 140 12341.10 85.97 55430.65 88888.00 2007-05-20 01:28:44.375 140 12341.20 86.05 55430.65 88888.00 2007-05-20 01:28:44.500 140 12341.15 86.00 55430.65 88888.00 2007-05-20 01:28:44.625 140 12341.08 85.97 55430.62 88888.00 2007-05-20 01:28:44.750 140 12341.02 85.97 55430.62 88888.00 2007-05-20 01:28:44.875 140 12341.00 86.00 55430.65 88888.00 2007-05-20 01:28:45.000 140 12341.08 86.00 55430.68 88888.00 2007-05-20 01:28:45.125 140 12341.15 86.00 55430.68 88888.00 2007-05-20 01:28:45.250 140 12341.17 86.08 55430.72 88888.00 2007-05-20 01:28:45.375 140 12341.20 86.10 55430.72 88888.00 2007-05-20 01:28:45.500 140 12341.15 86.08 55430.70 88888.00 2007-05-20 01:28:45.625 140 12341.15 86.05 55430.65 88888.00 2007-05-20 01:28:45.750 140 12341.23 86.05 55430.65 88888.00 2007-05-20 01:28:45.875 140 12341.33 86.08 55430.68 88888.00 2007-05-20 01:28:46.000 140 12341.30 86.03 55430.65 88888.00 2007-05-20 01:28:46.125 140 12341.20 86.00 55430.68 88888.00 2007-05-20 01:28:46.250 140 12341.12 85.90 55430.65 88888.00 2007-05-20 01:28:46.375 140 12341.12 85.90 55430.65 88888.00 2007-05-20 01:28:46.500 140 12341.17 86.00 55430.68 88888.00 2007-05-20 01:28:46.625 140 12341.23 86.05 55430.72 88888.00 2007-05-20 01:28:46.750 140 12341.25 86.00 55430.70 88888.00 2007-05-20 01:28:46.875 140 12341.23 85.97 55430.60 88888.00 2007-05-20 01:28:47.000 140 12341.27 85.97 55430.60 88888.00 2007-05-20 01:28:47.125 140 12341.27 86.00 55430.62 88888.00 2007-05-20 01:28:47.250 140 12341.20 86.03 55430.65 88888.00 2007-05-20 01:28:47.375 140 12341.30 86.08 55430.65 88888.00 2007-05-20 01:28:47.500 140 12341.30 86.05 55430.65 88888.00 2007-05-20 01:28:47.625 140 12341.30 85.95 55430.62 88888.00 2007-05-20 01:28:47.750 140 12341.27 85.97 55430.60 88888.00 2007-05-20 01:28:47.875 140 12341.25 86.03 55430.62 88888.00 2007-05-20 01:28:48.000 140 12341.27 86.03 55430.62 88888.00 2007-05-20 01:28:48.125 140 12341.33 86.00 55430.62 88888.00 2007-05-20 01:28:48.250 140 12341.33 86.08 55430.65 88888.00 2007-05-20 01:28:48.375 140 12341.40 86.15 55430.65 88888.00 2007-05-20 01:28:48.500 140 12341.38 86.10 55430.65 88888.00 2007-05-20 01:28:48.625 140 12341.35 86.12 55430.68 88888.00 2007-05-20 01:28:48.750 140 12341.25 86.08 55430.68 88888.00 2007-05-20 01:28:48.875 140 12341.25 86.08 55430.68 88888.00 2007-05-20 01:28:49.000 140 12341.33 86.10 55430.65 88888.00 2007-05-20 01:28:49.125 140 12341.25 86.08 55430.60 88888.00 2007-05-20 01:28:49.250 140 12341.23 86.03 55430.62 88888.00 2007-05-20 01:28:49.375 140 12341.30 86.00 55430.60 88888.00 2007-05-20 01:28:49.500 140 12341.38 86.08 55430.62 88888.00 2007-05-20 01:28:49.625 140 12341.38 86.15 55430.57 88888.00 2007-05-20 01:28:49.750 140 12341.30 86.12 55430.57 88888.00 2007-05-20 01:28:49.875 140 12341.35 86.10 55430.57 88888.00 2007-05-20 01:28:50.000 140 12341.35 86.05 55430.57 88888.00 2007-05-20 01:28:50.125 140 12341.27 86.03 55430.60 88888.00 2007-05-20 01:28:50.250 140 12341.17 86.03 55430.60 88888.00 2007-05-20 01:28:50.375 140 12341.17 86.03 55430.57 88888.00 2007-05-20 01:28:50.500 140 12341.25 86.10 55430.57 88888.00 2007-05-20 01:28:50.625 140 12341.27 86.17 55430.62 88888.00 2007-05-20 01:28:50.750 140 12341.23 86.12 55430.62 88888.00 2007-05-20 01:28:50.875 140 12341.17 86.08 55430.60 88888.00 2007-05-20 01:28:51.000 140 12341.27 86.12 55430.57 88888.00 2007-05-20 01:28:51.125 140 12341.35 86.12 55430.57 88888.00 2007-05-20 01:28:51.250 140 12341.30 86.15 55430.62 88888.00 2007-05-20 01:28:51.375 140 12341.33 86.22 55430.62 88888.00 2007-05-20 01:28:51.500 140 12341.30 86.12 55430.62 88888.00 2007-05-20 01:28:51.625 140 12341.30 86.08 55430.62 88888.00 2007-05-20 01:28:51.750 140 12341.33 86.08 55430.60 88888.00 2007-05-20 01:28:51.875 140 12341.33 86.08 55430.62 88888.00 2007-05-20 01:28:52.000 140 12341.27 86.08 55430.57 88888.00 2007-05-20 01:28:52.125 140 12341.25 86.08 55430.57 88888.00 2007-05-20 01:28:52.250 140 12341.23 86.10 55430.55 88888.00 2007-05-20 01:28:52.375 140 12341.23 86.12 55430.55 88888.00 2007-05-20 01:28:52.500 140 12341.27 86.12 55430.60 88888.00 2007-05-20 01:28:52.625 140 12341.33 86.15 55430.55 88888.00 2007-05-20 01:28:52.750 140 12341.38 86.15 55430.55 88888.00 2007-05-20 01:28:52.875 140 12341.40 86.20 55430.60 88888.00 2007-05-20 01:28:53.000 140 12341.40 86.15 55430.57 88888.00 2007-05-20 01:28:53.125 140 12341.40 86.12 55430.55 88888.00 2007-05-20 01:28:53.250 140 12341.38 86.15 55430.55 88888.00 2007-05-20 01:28:53.375 140 12341.48 86.20 55430.55 88888.00 2007-05-20 01:28:53.500 140 12341.48 86.20 55430.55 88888.00 2007-05-20 01:28:53.625 140 12341.38 86.17 55430.53 88888.00 2007-05-20 01:28:53.750 140 12341.35 86.17 55430.55 88888.00 2007-05-20 01:28:53.875 140 12341.45 86.17 55430.60 88888.00 2007-05-20 01:28:54.000 140 12341.55 86.17 55430.57 88888.00 2007-05-20 01:28:54.125 140 12341.52 86.12 55430.60 88888.00 2007-05-20 01:28:54.250 140 12341.40 86.10 55430.60 88888.00 2007-05-20 01:28:54.375 140 12341.40 86.10 55430.57 88888.00 2007-05-20 01:28:54.500 140 12341.42 86.08 55430.55 88888.00 2007-05-20 01:28:54.625 140 12341.45 86.08 55430.55 88888.00 2007-05-20 01:28:54.750 140 12341.45 86.12 55430.57 88888.00 2007-05-20 01:28:54.875 140 12341.38 86.15 55430.57 88888.00 2007-05-20 01:28:55.000 140 12341.40 86.10 55430.55 88888.00 2007-05-20 01:28:55.125 140 12341.48 86.17 55430.60 88888.00 2007-05-20 01:28:55.250 140 12341.52 86.15 55430.62 88888.00 2007-05-20 01:28:55.375 140 12341.52 86.12 55430.60 88888.00 2007-05-20 01:28:55.500 140 12341.55 86.10 55430.57 88888.00 2007-05-20 01:28:55.625 140 12341.50 86.10 55430.57 88888.00 2007-05-20 01:28:55.750 140 12341.45 86.10 55430.57 88888.00 2007-05-20 01:28:55.875 140 12341.48 86.12 55430.57 88888.00 2007-05-20 01:28:56.000 140 12341.52 86.12 55430.55 88888.00 2007-05-20 01:28:56.125 140 12341.50 86.12 55430.55 88888.00 2007-05-20 01:28:56.250 140 12341.50 86.12 55430.55 88888.00 2007-05-20 01:28:56.375 140 12341.55 86.12 55430.53 88888.00 2007-05-20 01:28:56.500 140 12341.55 86.12 55430.55 88888.00 2007-05-20 01:28:56.625 140 12341.55 86.15 55430.57 88888.00 2007-05-20 01:28:56.750 140 12341.50 86.10 55430.57 88888.00 2007-05-20 01:28:56.875 140 12341.42 86.08 55430.55 88888.00 2007-05-20 01:28:57.000 140 12341.42 86.03 55430.50 88888.00 2007-05-20 01:28:57.125 140 12341.50 86.05 55430.53 88888.00 2007-05-20 01:28:57.250 140 12341.40 86.05 55430.53 88888.00 2007-05-20 01:28:57.375 140 12341.40 86.05 55430.50 88888.00 2007-05-20 01:28:57.500 140 12341.48 86.05 55430.50 88888.00 2007-05-20 01:28:57.625 140 12341.48 86.08 55430.53 88888.00 2007-05-20 01:28:57.750 140 12341.50 86.15 55430.57 88888.00 2007-05-20 01:28:57.875 140 12341.50 86.20 55430.55 88888.00 2007-05-20 01:28:58.000 140 12341.52 86.17 55430.57 88888.00 2007-05-20 01:28:58.125 140 12341.52 86.08 55430.57 88888.00 2007-05-20 01:28:58.250 140 12341.48 85.97 55430.53 88888.00 2007-05-20 01:28:58.375 140 12341.45 86.08 55430.55 88888.00 2007-05-20 01:28:58.500 140 12341.52 86.08 55430.57 88888.00 2007-05-20 01:28:58.625 140 12341.50 86.08 55430.57 88888.00 2007-05-20 01:28:58.750 140 12341.50 86.05 55430.60 88888.00 2007-05-20 01:28:58.875 140 12341.52 86.08 55430.57 88888.00 2007-05-20 01:28:59.000 140 12341.52 86.10 55430.57 88888.00 2007-05-20 01:28:59.125 140 12341.52 86.10 55430.60 88888.00 2007-05-20 01:28:59.250 140 12341.50 86.05 55430.55 88888.00 2007-05-20 01:28:59.375 140 12341.55 86.08 55430.57 88888.00 2007-05-20 01:28:59.500 140 12341.55 86.10 55430.57 88888.00 2007-05-20 01:28:59.625 140 12341.48 86.05 55430.55 88888.00 2007-05-20 01:28:59.750 140 12341.48 86.03 55430.53 88888.00 2007-05-20 01:28:59.875 140 12341.52 86.05 55430.55 88888.00 2007-05-20 01:29:00.000 140 12341.55 86.05 55430.53 88888.00 2007-05-20 01:29:00.125 140 12341.50 86.05 55430.53 88888.00 2007-05-20 01:29:00.250 140 12341.52 86.17 55430.57 88888.00 2007-05-20 01:29:00.375 140 12341.58 86.17 55430.55 88888.00 2007-05-20 01:29:00.500 140 12341.62 86.15 55430.55 88888.00 2007-05-20 01:29:00.625 140 12341.55 86.10 55430.57 88888.00 2007-05-20 01:29:00.750 140 12341.60 86.12 55430.60 88888.00 2007-05-20 01:29:00.875 140 12341.67 86.08 55430.55 88888.00 2007-05-20 01:29:01.000 140 12341.62 86.03 55430.50 88888.00 2007-05-20 01:29:01.125 140 12341.62 86.10 55430.53 88888.00 2007-05-20 01:29:01.250 140 12341.62 86.17 55430.50 88888.00 2007-05-20 01:29:01.375 140 12341.60 86.12 55430.50 88888.00 2007-05-20 01:29:01.500 140 12341.55 86.03 55430.50 88888.00 2007-05-20 01:29:01.625 140 12341.55 86.00 55430.53 88888.00 2007-05-20 01:29:01.750 140 12341.58 86.03 55430.53 88888.00 2007-05-20 01:29:01.875 140 12341.55 86.03 55430.53 88888.00 2007-05-20 01:29:02.000 140 12341.52 86.05 55430.50 88888.00 2007-05-20 01:29:02.125 140 12341.55 86.05 55430.53 88888.00 2007-05-20 01:29:02.250 140 12341.50 86.03 55430.50 88888.00 2007-05-20 01:29:02.375 140 12341.58 86.03 55430.53 88888.00 2007-05-20 01:29:02.500 140 12341.55 86.03 55430.55 88888.00 2007-05-20 01:29:02.625 140 12341.58 86.05 55430.55 88888.00 2007-05-20 01:29:02.750 140 12341.58 86.10 55430.55 88888.00 2007-05-20 01:29:02.875 140 12341.60 86.17 55430.55 88888.00 2007-05-20 01:29:03.000 140 12341.62 86.15 55430.50 88888.00 2007-05-20 01:29:03.125 140 12341.65 86.15 55430.55 88888.00 2007-05-20 01:29:03.250 140 12341.58 86.10 55430.57 88888.00 2007-05-20 01:29:03.375 140 12341.60 86.10 55430.55 88888.00 2007-05-20 01:29:03.500 140 12341.58 86.00 55430.53 88888.00 2007-05-20 01:29:03.625 140 12341.55 86.03 55430.55 88888.00 2007-05-20 01:29:03.750 140 12341.62 86.08 55430.57 88888.00 2007-05-20 01:29:03.875 140 12341.65 86.08 55430.55 88888.00 2007-05-20 01:29:04.000 140 12341.62 85.97 55430.47 88888.00 2007-05-20 01:29:04.125 140 12341.67 85.95 55430.45 88888.00 2007-05-20 01:29:04.250 140 12341.65 86.03 55430.50 88888.00 2007-05-20 01:29:04.375 140 12341.67 86.08 55430.55 88888.00 2007-05-20 01:29:04.500 140 12341.67 86.10 55430.55 88888.00 2007-05-20 01:29:04.625 140 12341.60 86.10 55430.53 88888.00 2007-05-20 01:29:04.750 140 12341.62 86.08 55430.50 88888.00 2007-05-20 01:29:04.875 140 12341.65 86.05 55430.53 88888.00 2007-05-20 01:29:05.000 140 12341.62 86.08 55430.47 88888.00 2007-05-20 01:29:05.125 140 12341.62 86.03 55430.47 88888.00 2007-05-20 01:29:05.250 140 12341.70 86.05 55430.45 88888.00 2007-05-20 01:29:05.375 140 12341.67 86.03 55430.47 88888.00 2007-05-20 01:29:05.500 140 12341.60 85.95 55430.50 88888.00 2007-05-20 01:29:05.625 140 12341.58 85.95 55430.50 88888.00 2007-05-20 01:29:05.750 140 12341.60 85.97 55430.50 88888.00 2007-05-20 01:29:05.875 140 12341.60 86.00 55430.47 88888.00 2007-05-20 01:29:06.000 140 12341.65 86.03 55430.47 88888.00 2007-05-20 01:29:06.125 140 12341.62 86.03 55430.50 88888.00 2007-05-20 01:29:06.250 140 12341.65 86.05 55430.50 88888.00 2007-05-20 01:29:06.375 140 12341.67 86.10 55430.50 88888.00 2007-05-20 01:29:06.500 140 12341.62 86.08 55430.47 88888.00 2007-05-20 01:29:06.625 140 12341.65 86.00 55430.47 88888.00 2007-05-20 01:29:06.750 140 12341.65 86.00 55430.53 88888.00 2007-05-20 01:29:06.875 140 12341.67 86.03 55430.53 88888.00 2007-05-20 01:29:07.000 140 12341.70 86.03 55430.50 88888.00 2007-05-20 01:29:07.125 140 12341.70 86.08 55430.53 88888.00 2007-05-20 01:29:07.250 140 12341.62 86.05 55430.50 88888.00 2007-05-20 01:29:07.375 140 12341.60 86.05 55430.47 88888.00 2007-05-20 01:29:07.500 140 12341.60 86.10 55430.47 88888.00 2007-05-20 01:29:07.625 140 12341.67 86.10 55430.53 88888.00 2007-05-20 01:29:07.750 140 12341.67 86.00 55430.47 88888.00 2007-05-20 01:29:07.875 140 12341.67 86.05 55430.50 88888.00 2007-05-20 01:29:08.000 140 12341.70 86.08 55430.50 88888.00 2007-05-20 01:29:08.125 140 12341.67 86.05 55430.47 88888.00 2007-05-20 01:29:08.250 140 12341.65 86.08 55430.50 88888.00 2007-05-20 01:29:08.375 140 12341.73 86.10 55430.50 88888.00 2007-05-20 01:29:08.500 140 12341.67 86.03 55430.47 88888.00 2007-05-20 01:29:08.625 140 12341.67 86.03 55430.47 88888.00 2007-05-20 01:29:08.750 140 12341.70 86.05 55430.47 88888.00 2007-05-20 01:29:08.875 140 12341.65 86.03 55430.47 88888.00 2007-05-20 01:29:09.000 140 12341.60 86.00 55430.47 88888.00 2007-05-20 01:29:09.125 140 12341.70 86.05 55430.50 88888.00 2007-05-20 01:29:09.250 140 12341.67 86.08 55430.53 88888.00 2007-05-20 01:29:09.375 140 12341.67 86.08 55430.53 88888.00 2007-05-20 01:29:09.500 140 12341.67 86.08 55430.50 88888.00 2007-05-20 01:29:09.625 140 12341.65 86.08 55430.50 88888.00 2007-05-20 01:29:09.750 140 12341.67 86.08 55430.53 88888.00 2007-05-20 01:29:09.875 140 12341.73 86.15 55430.53 88888.00 2007-05-20 01:29:10.000 140 12341.70 86.12 55430.50 88888.00 2007-05-20 01:29:10.125 140 12341.70 86.12 55430.50 88888.00 2007-05-20 01:29:10.250 140 12341.67 86.12 55430.53 88888.00 2007-05-20 01:29:10.375 140 12341.67 86.12 55430.50 88888.00 2007-05-20 01:29:10.500 140 12341.67 86.05 55430.50 88888.00 2007-05-20 01:29:10.625 140 12341.60 86.03 55430.43 88888.00 2007-05-20 01:29:10.750 140 12341.60 86.17 55430.47 88888.00 2007-05-20 01:29:10.875 140 12341.62 86.15 55430.50 88888.00 2007-05-20 01:29:11.000 140 12341.62 86.17 55430.53 88888.00 2007-05-20 01:29:11.125 140 12341.60 86.10 55430.50 88888.00 2007-05-20 01:29:11.250 140 12341.67 86.08 55430.50 88888.00 2007-05-20 01:29:11.375 140 12341.77 86.15 55430.53 88888.00 2007-05-20 01:29:11.500 140 12341.73 86.17 55430.47 88888.00 2007-05-20 01:29:11.625 140 12341.70 86.10 55430.45 88888.00 2007-05-20 01:29:11.750 140 12341.70 86.12 55430.47 88888.00 2007-05-20 01:29:11.875 140 12341.70 86.17 55430.53 88888.00 2007-05-20 01:29:12.000 140 12341.77 86.17 55430.50 88888.00 2007-05-20 01:29:12.125 140 12341.80 86.17 55430.50 88888.00 2007-05-20 01:29:12.250 140 12341.65 86.15 55430.47 88888.00 2007-05-20 01:29:12.375 140 12341.62 86.12 55430.50 88888.00 2007-05-20 01:29:12.500 140 12341.62 86.17 55430.47 88888.00 2007-05-20 01:29:12.625 140 12341.65 86.20 55430.45 88888.00 2007-05-20 01:29:12.750 140 12341.62 86.17 55430.45 88888.00 2007-05-20 01:29:12.875 140 12341.60 86.15 55430.43 88888.00 2007-05-20 01:29:13.000 140 12341.65 86.17 55430.45 88888.00 2007-05-20 01:29:13.125 140 12341.73 86.20 55430.47 88888.00 2007-05-20 01:29:13.250 140 12341.73 86.22 55430.50 88888.00 2007-05-20 01:29:13.375 140 12341.67 86.17 55430.47 88888.00 2007-05-20 01:29:13.500 140 12341.65 86.12 55430.45 88888.00 2007-05-20 01:29:13.625 140 12341.67 86.15 55430.45 88888.00 2007-05-20 01:29:13.750 140 12341.70 86.20 55430.45 88888.00 2007-05-20 01:29:13.875 140 12341.75 86.20 55430.45 88888.00 2007-05-20 01:29:14.000 140 12341.75 86.10 55430.47 88888.00 2007-05-20 01:29:14.125 140 12341.73 86.15 55430.45 88888.00 2007-05-20 01:29:14.250 140 12341.65 86.15 55430.45 88888.00 2007-05-20 01:29:14.375 140 12341.70 86.17 55430.43 88888.00 2007-05-20 01:29:14.500 140 12341.70 86.22 55430.45 88888.00 2007-05-20 01:29:14.625 140 12341.67 86.22 55430.45 88888.00 2007-05-20 01:29:14.750 140 12341.70 86.20 55430.47 88888.00 2007-05-20 01:29:14.875 140 12341.70 86.17 55430.43 88888.00 2007-05-20 01:29:15.000 140 12341.67 86.17 55430.43 88888.00 2007-05-20 01:29:15.125 140 12341.70 86.17 55430.45 88888.00 2007-05-20 01:29:15.250 140 12341.62 86.12 55430.47 88888.00 2007-05-20 01:29:15.375 140 12341.67 86.17 55430.47 88888.00 2007-05-20 01:29:15.500 140 12341.67 86.20 55430.50 88888.00 2007-05-20 01:29:15.625 140 12341.67 86.25 55430.50 88888.00 2007-05-20 01:29:15.750 140 12341.70 86.22 55430.50 88888.00 2007-05-20 01:29:15.875 140 12341.70 86.17 55430.47 88888.00 2007-05-20 01:29:16.000 140 12341.65 86.22 55430.47 88888.00 2007-05-20 01:29:16.125 140 12341.70 86.17 55430.45 88888.00 2007-05-20 01:29:16.250 140 12341.65 86.12 55430.45 88888.00 2007-05-20 01:29:16.375 140 12341.67 86.20 55430.47 88888.00 2007-05-20 01:29:16.500 140 12341.62 86.15 55430.47 88888.00 2007-05-20 01:29:16.625 140 12341.65 86.15 55430.50 88888.00 2007-05-20 01:29:16.750 140 12341.73 86.22 55430.53 88888.00 2007-05-20 01:29:16.875 140 12341.70 86.17 55430.47 88888.00 2007-05-20 01:29:17.000 140 12341.75 86.15 55430.47 88888.00 2007-05-20 01:29:17.125 140 12341.77 86.17 55430.50 88888.00 2007-05-20 01:29:17.250 140 12341.73 86.15 55430.53 88888.00 2007-05-20 01:29:17.375 140 12341.70 86.15 55430.50 88888.00 2007-05-20 01:29:17.500 140 12341.65 86.17 55430.47 88888.00 2007-05-20 01:29:17.625 140 12341.62 86.20 55430.47 88888.00 2007-05-20 01:29:17.750 140 12341.67 86.15 55430.47 88888.00 2007-05-20 01:29:17.875 140 12341.70 86.15 55430.47 88888.00 2007-05-20 01:29:18.000 140 12341.77 86.20 55430.50 88888.00 2007-05-20 01:29:18.125 140 12341.67 86.22 55430.53 88888.00 2007-05-20 01:29:18.250 140 12341.65 86.22 55430.53 88888.00 2007-05-20 01:29:18.375 140 12341.67 86.22 55430.53 88888.00 2007-05-20 01:29:18.500 140 12341.73 86.30 55430.53 88888.00 2007-05-20 01:29:18.625 140 12341.70 86.28 55430.53 88888.00 2007-05-20 01:29:18.750 140 12341.60 86.15 55430.45 88888.00 2007-05-20 01:29:18.875 140 12341.60 86.12 55430.45 88888.00 2007-05-20 01:29:19.000 140 12341.60 86.15 55430.47 88888.00 2007-05-20 01:29:19.125 140 12341.67 86.12 55430.50 88888.00 2007-05-20 01:29:19.250 140 12341.62 86.10 55430.45 88888.00 2007-05-20 01:29:19.375 140 12341.60 86.15 55430.47 88888.00 2007-05-20 01:29:19.500 140 12341.58 86.22 55430.47 88888.00 2007-05-20 01:29:19.625 140 12341.58 86.20 55430.47 88888.00 2007-05-20 01:29:19.750 140 12341.52 86.20 55430.45 88888.00 2007-05-20 01:29:19.875 140 12341.50 86.22 55430.45 88888.00 2007-05-20 01:29:20.000 140 12341.50 86.17 55430.45 88888.00 2007-05-20 01:29:20.125 140 12341.55 86.15 55430.47 88888.00 2007-05-20 01:29:20.250 140 12341.50 86.20 55430.53 88888.00 2007-05-20 01:29:20.375 140 12341.45 86.20 55430.50 88888.00 2007-05-20 01:29:20.500 140 12341.45 86.15 55430.47 88888.00 2007-05-20 01:29:20.625 140 12341.50 86.15 55430.50 88888.00 2007-05-20 01:29:20.750 140 12341.52 86.12 55430.55 88888.00 2007-05-20 01:29:20.875 140 12341.52 86.10 55430.50 88888.00 2007-05-20 01:29:21.000 140 12341.52 86.12 55430.45 88888.00 2007-05-20 01:29:21.125 140 12341.58 86.12 55430.50 88888.00 2007-05-20 01:29:21.250 140 12341.58 86.12 55430.50 88888.00 2007-05-20 01:29:21.375 140 12341.55 86.17 55430.53 88888.00 2007-05-20 01:29:21.500 140 12341.55 86.17 55430.50 88888.00 2007-05-20 01:29:21.625 140 12341.58 86.12 55430.50 88888.00 2007-05-20 01:29:21.750 140 12341.58 86.10 55430.50 88888.00 2007-05-20 01:29:21.875 140 12341.60 86.15 55430.50 88888.00 2007-05-20 01:29:22.000 140 12341.60 86.12 55430.45 88888.00 2007-05-20 01:29:22.125 140 12341.62 86.12 55430.47 88888.00 2007-05-20 01:29:22.250 140 12341.52 86.10 55430.47 88888.00 2007-05-20 01:29:22.375 140 12341.55 86.10 55430.47 88888.00 2007-05-20 01:29:22.500 140 12341.58 86.08 55430.47 88888.00 2007-05-20 01:29:22.625 140 12341.62 86.08 55430.50 88888.00 2007-05-20 01:29:22.750 140 12341.60 86.08 55430.50 88888.00 2007-05-20 01:29:22.875 140 12341.58 86.08 55430.50 88888.00 2007-05-20 01:29:23.000 140 12341.55 86.00 55430.47 88888.00 2007-05-20 01:29:23.125 140 12341.62 86.08 55430.50 88888.00 2007-05-20 01:29:23.250 140 12341.65 86.08 55430.50 88888.00 2007-05-20 01:29:23.375 140 12341.62 86.12 55430.47 88888.00 2007-05-20 01:29:23.500 140 12341.55 86.12 55430.47 88888.00 2007-05-20 01:29:23.625 140 12341.48 86.08 55430.45 88888.00 2007-05-20 01:29:23.750 140 12341.50 86.00 55430.45 88888.00 2007-05-20 01:29:23.875 140 12341.45 86.03 55430.45 88888.00 2007-05-20 01:29:24.000 140 12341.42 86.03 55430.47 88888.00 2007-05-20 01:29:24.125 140 12341.48 86.03 55430.47 88888.00 2007-05-20 01:29:24.250 140 12341.52 85.97 55430.47 88888.00 2007-05-20 01:29:24.375 140 12341.52 86.00 55430.53 88888.00 2007-05-20 01:29:24.500 140 12341.58 86.08 55430.53 88888.00 2007-05-20 01:29:24.625 140 12341.52 86.10 55430.47 88888.00 2007-05-20 01:29:24.750 140 12341.48 86.10 55430.50 88888.00 2007-05-20 01:29:24.875 140 12341.48 86.08 55430.53 88888.00 2007-05-20 01:29:25.000 140 12341.42 86.03 55430.47 88888.00 2007-05-20 01:29:25.125 140 12341.38 85.97 55430.50 88888.00 2007-05-20 01:29:25.250 140 12341.33 86.03 55430.53 88888.00 2007-05-20 01:29:25.375 140 12341.40 86.08 55430.53 88888.00 2007-05-20 01:29:25.500 140 12341.55 86.10 55430.53 88888.00 2007-05-20 01:29:25.625 140 12341.58 86.08 55430.55 88888.00 2007-05-20 01:29:25.750 140 12341.55 86.05 55430.53 88888.00 2007-05-20 01:29:25.875 140 12341.52 86.03 55430.57 88888.00 2007-05-20 01:29:26.000 140 12341.45 86.05 55430.55 88888.00 2007-05-20 01:29:26.125 140 12341.38 86.03 55430.50 88888.00 2007-05-20 01:29:26.250 140 12341.35 85.92 55430.53 88888.00 2007-05-20 01:29:26.375 140 12341.42 86.00 55430.55 88888.00 2007-05-20 01:29:26.500 140 12341.48 86.00 55430.55 88888.00 2007-05-20 01:29:26.625 140 12341.50 86.05 55430.57 88888.00 2007-05-20 01:29:26.750 140 12341.50 86.08 55430.55 88888.00 2007-05-20 01:29:26.875 140 12341.42 86.00 55430.53 88888.00 2007-05-20 01:29:27.000 140 12341.35 85.95 55430.50 88888.00 2007-05-20 01:29:27.125 140 12341.42 86.00 55430.47 88888.00 2007-05-20 01:29:27.250 140 12341.42 85.95 55430.50 88888.00 2007-05-20 01:29:27.375 140 12341.52 85.97 55430.50 88888.00 2007-05-20 01:29:27.500 140 12341.50 85.97 55430.53 88888.00 2007-05-20 01:29:27.625 140 12341.42 85.90 55430.50 88888.00 2007-05-20 01:29:27.750 140 12341.35 85.92 55430.50 88888.00 2007-05-20 01:29:27.875 140 12341.38 85.95 55430.50 88888.00 2007-05-20 01:29:28.000 140 12341.38 85.95 55430.50 88888.00 2007-05-20 01:29:28.125 140 12341.38 85.92 55430.50 88888.00 2007-05-20 01:29:28.250 140 12341.38 85.90 55430.50 88888.00 2007-05-20 01:29:28.375 140 12341.42 85.95 55430.50 88888.00 2007-05-20 01:29:28.500 140 12341.42 85.95 55430.53 88888.00 2007-05-20 01:29:28.625 140 12341.40 85.90 55430.53 88888.00 2007-05-20 01:29:28.750 140 12341.45 85.92 55430.55 88888.00 2007-05-20 01:29:28.875 140 12341.45 85.90 55430.53 88888.00 2007-05-20 01:29:29.000 140 12341.45 85.90 55430.53 88888.00 2007-05-20 01:29:29.125 140 12341.48 85.90 55430.53 88888.00 2007-05-20 01:29:29.250 140 12341.42 85.90 55430.50 88888.00 2007-05-20 01:29:29.375 140 12341.42 85.88 55430.50 88888.00 2007-05-20 01:29:29.500 140 12341.45 85.90 55430.53 88888.00 2007-05-20 01:29:29.625 140 12341.48 85.92 55430.50 88888.00 2007-05-20 01:29:29.750 140 12341.45 85.88 55430.47 88888.00 2007-05-20 01:29:29.875 140 12341.38 85.80 55430.47 88888.00 2007-05-20 01:29:30.000 140 12341.45 85.83 55430.50 88888.00 2007-05-20 01:29:30.125 140 12341.48 85.85 55430.47 88888.00 2007-05-20 01:29:30.250 140 12341.38 85.78 55430.50 88888.00 2007-05-20 01:29:30.375 140 12341.40 85.80 55430.50 88888.00 2007-05-20 01:29:30.500 140 12341.38 85.80 55430.50 88888.00 2007-05-20 01:29:30.625 140 12341.38 85.83 55430.50 88888.00 2007-05-20 01:29:30.750 140 12341.40 85.80 55430.53 88888.00 2007-05-20 01:29:30.875 140 12341.38 85.80 55430.50 88888.00 2007-05-20 01:29:31.000 140 12341.48 85.85 55430.50 88888.00 2007-05-20 01:29:31.125 140 12341.50 85.88 55430.53 88888.00 2007-05-20 01:29:31.250 140 12341.35 85.80 55430.47 88888.00 2007-05-20 01:29:31.375 140 12341.27 85.78 55430.47 88888.00 2007-05-20 01:29:31.500 140 12341.33 85.80 55430.50 88888.00 2007-05-20 01:29:31.625 140 12341.40 85.88 55430.53 88888.00 2007-05-20 01:29:31.750 140 12341.35 85.88 55430.55 88888.00 2007-05-20 01:29:31.875 140 12341.33 85.83 55430.53 88888.00 2007-05-20 01:29:32.000 140 12341.42 85.80 55430.50 88888.00 2007-05-20 01:29:32.125 140 12341.45 85.85 55430.50 88888.00 2007-05-20 01:29:32.250 140 12341.42 85.83 55430.47 88888.00 2007-05-20 01:29:32.375 140 12341.45 85.83 55430.50 88888.00 2007-05-20 01:29:32.500 140 12341.45 85.83 55430.53 88888.00 2007-05-20 01:29:32.625 140 12341.40 85.75 55430.50 88888.00 2007-05-20 01:29:32.750 140 12341.35 85.70 55430.47 88888.00 2007-05-20 01:29:32.875 140 12341.35 85.70 55430.47 88888.00 2007-05-20 01:29:33.000 140 12341.40 85.80 55430.50 88888.00 2007-05-20 01:29:33.125 140 12341.48 85.85 55430.55 88888.00 2007-05-20 01:29:33.250 140 12341.40 85.83 55430.53 88888.00 2007-05-20 01:29:33.375 140 12341.40 85.85 55430.53 88888.00 2007-05-20 01:29:33.500 140 12341.38 85.80 55430.50 88888.00 2007-05-20 01:29:33.625 140 12341.38 85.80 55430.50 88888.00 2007-05-20 01:29:33.750 140 12341.35 85.78 55430.50 88888.00 2007-05-20 01:29:33.875 140 12341.33 85.75 55430.50 88888.00 2007-05-20 01:29:34.000 140 12341.38 85.72 55430.50 88888.00 2007-05-20 01:29:34.125 140 12341.42 85.72 55430.53 88888.00 2007-05-20 01:29:34.250 140 12341.40 85.72 55430.50 88888.00 2007-05-20 01:29:34.375 140 12341.42 85.83 55430.50 88888.00 2007-05-20 01:29:34.500 140 12341.38 85.83 55430.50 88888.00 2007-05-20 01:29:34.625 140 12341.35 85.72 55430.47 88888.00 2007-05-20 01:29:34.750 140 12341.40 85.75 55430.50 88888.00 2007-05-20 01:29:34.875 140 12341.35 85.75 55430.47 88888.00 2007-05-20 01:29:35.000 140 12341.27 85.75 55430.43 88888.00 2007-05-20 01:29:35.125 140 12341.30 85.78 55430.45 88888.00 2007-05-20 01:29:35.250 140 12341.35 85.78 55430.50 88888.00 2007-05-20 01:29:35.375 140 12341.38 85.72 55430.47 88888.00 2007-05-20 01:29:35.500 140 12341.38 85.75 55430.53 88888.00 2007-05-20 01:29:35.625 140 12341.42 85.75 55430.53 88888.00 2007-05-20 01:29:35.750 140 12341.42 85.75 55430.53 88888.00 2007-05-20 01:29:35.875 140 12341.35 85.70 55430.53 88888.00 2007-05-20 01:29:36.000 140 12341.38 85.70 55430.50 88888.00 2007-05-20 01:29:36.125 140 12341.35 85.70 55430.53 88888.00 2007-05-20 01:29:36.250 140 12341.35 85.70 55430.55 88888.00 2007-05-20 01:29:36.375 140 12341.42 85.75 55430.53 88888.00 2007-05-20 01:29:36.500 140 12341.42 85.72 55430.53 88888.00 2007-05-20 01:29:36.625 140 12341.45 85.67 55430.50 88888.00 2007-05-20 01:29:36.750 140 12341.38 85.70 55430.47 88888.00 2007-05-20 01:29:36.875 140 12341.27 85.67 55430.53 88888.00 2007-05-20 01:29:37.000 140 12341.35 85.67 55430.50 88888.00 2007-05-20 01:29:37.125 140 12341.35 85.67 55430.50 88888.00 2007-05-20 01:29:37.250 140 12341.35 85.70 55430.50 88888.00 2007-05-20 01:29:37.375 140 12341.48 85.70 55430.47 88888.00 2007-05-20 01:29:37.500 140 12341.50 85.70 55430.53 88888.00 2007-05-20 01:29:37.625 140 12341.40 85.70 55430.50 88888.00 2007-05-20 01:29:37.750 140 12341.38 85.67 55430.47 88888.00 2007-05-20 01:29:37.875 140 12341.30 85.65 55430.45 88888.00 2007-05-20 01:29:38.000 140 12341.35 85.65 55430.43 88888.00 2007-05-20 01:29:38.125 140 12341.35 85.67 55430.45 88888.00 2007-05-20 01:29:38.250 140 12341.30 85.65 55430.47 88888.00 2007-05-20 01:29:38.375 140 12341.38 85.70 55430.50 88888.00 2007-05-20 01:29:38.500 140 12341.45 85.70 55430.53 88888.00 2007-05-20 01:29:38.625 140 12341.40 85.72 55430.50 88888.00 2007-05-20 01:29:38.750 140 12341.35 85.65 55430.45 88888.00 2007-05-20 01:29:38.875 140 12341.38 85.65 55430.47 88888.00 2007-05-20 01:29:39.000 140 12341.38 85.60 55430.47 88888.00 2007-05-20 01:29:39.125 140 12341.42 85.60 55430.50 88888.00 2007-05-20 01:29:39.250 140 12341.45 85.60 55430.50 88888.00 2007-05-20 01:29:39.375 140 12341.55 85.67 55430.53 88888.00 2007-05-20 01:29:39.500 140 12341.52 85.67 55430.53 88888.00 2007-05-20 01:29:39.625 140 12341.48 85.67 55430.50 88888.00 2007-05-20 01:29:39.750 140 12341.40 85.60 55430.47 88888.00 2007-05-20 01:29:39.875 140 12341.42 85.55 55430.47 88888.00 2007-05-20 01:29:40.000 140 12341.38 85.55 55430.47 88888.00 2007-05-20 01:29:40.125 140 12341.33 85.58 55430.50 88888.00 2007-05-20 01:29:40.250 140 12341.33 85.60 55430.53 88888.00 2007-05-20 01:29:40.375 140 12341.38 85.62 55430.53 88888.00 2007-05-20 01:29:40.500 140 12341.38 85.60 55430.50 88888.00 2007-05-20 01:29:40.625 140 12341.40 85.62 55430.53 88888.00 2007-05-20 01:29:40.750 140 12341.42 85.60 55430.50 88888.00 2007-05-20 01:29:40.875 140 12341.35 85.55 55430.53 88888.00 2007-05-20 01:29:41.000 140 12341.30 85.55 55430.50 88888.00 2007-05-20 01:29:41.125 140 12341.35 85.58 55430.47 88888.00 2007-05-20 01:29:41.250 140 12341.33 85.55 55430.47 88888.00 2007-05-20 01:29:41.375 140 12341.38 85.58 55430.47 88888.00 2007-05-20 01:29:41.500 140 12341.40 85.53 55430.50 88888.00 2007-05-20 01:29:41.625 140 12341.40 85.53 55430.47 88888.00 2007-05-20 01:29:41.750 140 12341.50 85.60 55430.50 88888.00 2007-05-20 01:29:41.875 140 12341.55 85.58 55430.47 88888.00 2007-05-20 01:29:42.000 140 12341.48 85.58 55430.50 88888.00 2007-05-20 01:29:42.125 140 12341.45 85.58 55430.50 88888.00 2007-05-20 01:29:42.250 140 12341.42 85.53 55430.50 88888.00 2007-05-20 01:29:42.375 140 12341.50 85.53 55430.50 88888.00 2007-05-20 01:29:42.500 140 12341.52 85.53 55430.53 88888.00 2007-05-20 01:29:42.625 140 12341.58 85.58 55430.53 88888.00 2007-05-20 01:29:42.750 140 12341.62 85.58 55430.53 88888.00 2007-05-20 01:29:42.875 140 12341.58 85.55 55430.53 88888.00 2007-05-20 01:29:43.000 140 12341.48 85.55 55430.50 88888.00 2007-05-20 01:29:43.125 140 12341.42 85.50 55430.47 88888.00 2007-05-20 01:29:43.250 140 12341.33 85.45 55430.43 88888.00 2007-05-20 01:29:43.375 140 12341.35 85.50 55430.47 88888.00 2007-05-20 01:29:43.500 140 12341.40 85.53 55430.50 88888.00 2007-05-20 01:29:43.625 140 12341.42 85.50 55430.50 88888.00 2007-05-20 01:29:43.750 140 12341.38 85.42 55430.50 88888.00 2007-05-20 01:29:43.875 140 12341.30 85.40 55430.53 88888.00 2007-05-20 01:29:44.000 140 12341.35 85.47 55430.53 88888.00 2007-05-20 01:29:44.125 140 12341.35 85.50 55430.50 88888.00 2007-05-20 01:29:44.250 140 12341.33 85.40 55430.53 88888.00 2007-05-20 01:29:44.375 140 12341.38 85.42 55430.53 88888.00 2007-05-20 01:29:44.500 140 12341.40 85.42 55430.55 88888.00 2007-05-20 01:29:44.625 140 12341.42 85.42 55430.53 88888.00 2007-05-20 01:29:44.750 140 12341.40 85.45 55430.55 88888.00 2007-05-20 01:29:44.875 140 12341.38 85.47 55430.55 88888.00 2007-05-20 01:29:45.000 140 12341.42 85.53 55430.57 88888.00 2007-05-20 01:29:45.125 140 12341.42 85.42 55430.57 88888.00 2007-05-20 01:29:45.250 140 12341.38 85.38 55430.53 88888.00 2007-05-20 01:29:45.375 140 12341.35 85.35 55430.53 88888.00 2007-05-20 01:29:45.500 140 12341.35 85.38 55430.50 88888.00 2007-05-20 01:29:45.625 140 12341.42 85.42 55430.55 88888.00 2007-05-20 01:29:45.750 140 12341.42 85.42 55430.55 88888.00 2007-05-20 01:29:45.875 140 12341.38 85.40 55430.53 88888.00 2007-05-20 01:29:46.000 140 12341.45 85.40 55430.50 88888.00 2007-05-20 01:29:46.125 140 12341.42 85.38 55430.53 88888.00 2007-05-20 01:29:46.250 140 12341.38 85.35 55430.55 88888.00 2007-05-20 01:29:46.375 140 12341.35 85.35 55430.50 88888.00 2007-05-20 01:29:46.500 140 12341.35 85.38 55430.47 88888.00 2007-05-20 01:29:46.625 140 12341.35 85.35 55430.47 88888.00 2007-05-20 01:29:46.750 140 12341.38 85.38 55430.50 88888.00 2007-05-20 01:29:46.875 140 12341.30 85.38 55430.47 88888.00 2007-05-20 01:29:47.000 140 12341.25 85.35 55430.47 88888.00 2007-05-20 01:29:47.125 140 12341.30 85.33 55430.47 88888.00 2007-05-20 01:29:47.250 140 12341.30 85.33 55430.50 88888.00 2007-05-20 01:29:47.375 140 12341.33 85.33 55430.50 88888.00 2007-05-20 01:29:47.500 140 12341.38 85.33 55430.53 88888.00 2007-05-20 01:29:47.625 140 12341.33 85.30 55430.50 88888.00 2007-05-20 01:29:47.750 140 12341.38 85.30 55430.50 88888.00 2007-05-20 01:29:47.875 140 12341.45 85.35 55430.47 88888.00 2007-05-20 01:29:48.000 140 12341.48 85.30 55430.50 88888.00 2007-05-20 01:29:48.125 140 12341.35 85.28 55430.50 88888.00 2007-05-20 01:29:48.250 140 12341.30 85.22 55430.50 88888.00 2007-05-20 01:29:48.375 140 12341.40 85.28 55430.50 88888.00 2007-05-20 01:29:48.500 140 12341.40 85.33 55430.47 88888.00 2007-05-20 01:29:48.625 140 12341.35 85.28 55430.45 88888.00 2007-05-20 01:29:48.750 140 12341.27 85.22 55430.43 88888.00 2007-05-20 01:29:48.875 140 12341.38 85.30 55430.47 88888.00 2007-05-20 01:29:49.000 140 12341.42 85.33 55430.47 88888.00 2007-05-20 01:29:49.125 140 12341.40 85.33 55430.47 88888.00 2007-05-20 01:29:49.250 140 12341.30 85.28 55430.47 88888.00 2007-05-20 01:29:49.375 140 12341.35 85.30 55430.47 88888.00 2007-05-20 01:29:49.500 140 12341.30 85.30 55430.50 88888.00 2007-05-20 01:29:49.625 140 12341.25 85.33 55430.47 88888.00 2007-05-20 01:29:49.750 140 12341.27 85.30 55430.45 88888.00 2007-05-20 01:29:49.875 140 12341.27 85.25 55430.47 88888.00 2007-05-20 01:29:50.000 140 12341.33 85.25 55430.50 88888.00 2007-05-20 01:29:50.125 140 12341.33 85.30 55430.50 88888.00 2007-05-20 01:29:50.250 140 12341.27 85.28 55430.50 88888.00 2007-05-20 01:29:50.375 140 12341.33 85.28 55430.53 88888.00 2007-05-20 01:29:50.500 140 12341.33 85.22 55430.50 88888.00 2007-05-20 01:29:50.625 140 12341.30 85.25 55430.50 88888.00 2007-05-20 01:29:50.750 140 12341.33 85.20 55430.47 88888.00 2007-05-20 01:29:50.875 140 12341.30 85.17 55430.50 88888.00 2007-05-20 01:29:51.000 140 12341.35 85.22 55430.47 88888.00 2007-05-20 01:29:51.125 140 12341.35 85.25 55430.53 88888.00 2007-05-20 01:29:51.250 140 12341.27 85.25 55430.47 88888.00 2007-05-20 01:29:51.375 140 12341.27 85.20 55430.47 88888.00 2007-05-20 01:29:51.500 140 12341.23 85.20 55430.50 88888.00 2007-05-20 01:29:51.625 140 12341.27 85.20 55430.50 88888.00 2007-05-20 01:29:51.750 140 12341.30 85.20 55430.47 88888.00 2007-05-20 01:29:51.875 140 12341.27 85.20 55430.45 88888.00 2007-05-20 01:29:52.000 140 12341.25 85.15 55430.45 88888.00 2007-05-20 01:29:52.125 140 12341.25 85.15 55430.43 88888.00 2007-05-20 01:29:52.250 140 12341.23 85.12 55430.43 88888.00 2007-05-20 01:29:52.375 140 12341.25 85.15 55430.43 88888.00 2007-05-20 01:29:52.500 140 12341.33 85.15 55430.40 88888.00 2007-05-20 01:29:52.625 140 12341.33 85.15 55430.43 88888.00 2007-05-20 01:29:52.750 140 12341.27 85.05 55430.45 88888.00 2007-05-20 01:29:52.875 140 12341.30 85.08 55430.47 88888.00 2007-05-20 01:29:53.000 140 12341.30 85.12 55430.50 88888.00 2007-05-20 01:29:53.125 140 12341.33 85.15 55430.47 88888.00 2007-05-20 01:29:53.250 140 12341.35 85.15 55430.50 88888.00 2007-05-20 01:29:53.375 140 12341.42 85.15 55430.50 88888.00 2007-05-20 01:29:53.500 140 12341.35 85.12 55430.50 88888.00 2007-05-20 01:29:53.625 140 12341.23 85.05 55430.45 88888.00 2007-05-20 01:29:53.750 140 12341.25 85.05 55430.47 88888.00 2007-05-20 01:29:53.875 140 12341.35 85.10 55430.47 88888.00 2007-05-20 01:29:54.000 140 12341.35 85.10 55430.50 88888.00 2007-05-20 01:29:54.125 140 12341.33 85.08 55430.47 88888.00 2007-05-20 01:29:54.250 140 12341.33 85.05 55430.47 88888.00 2007-05-20 01:29:54.375 140 12341.38 85.03 55430.47 88888.00 2007-05-20 01:29:54.500 140 12341.33 85.03 55430.45 88888.00 2007-05-20 01:29:54.625 140 12341.40 85.08 55430.50 88888.00 2007-05-20 01:29:54.750 140 12341.35 85.05 55430.50 88888.00 2007-05-20 01:29:54.875 140 12341.25 85.03 55430.45 88888.00 2007-05-20 01:29:55.000 140 12341.25 85.03 55430.45 88888.00 2007-05-20 01:29:55.125 140 12341.30 85.00 55430.43 88888.00 2007-05-20 01:29:55.250 140 12341.25 85.00 55430.45 88888.00 2007-05-20 01:29:55.375 140 12341.27 85.05 55430.47 88888.00 2007-05-20 01:29:55.500 140 12341.23 85.08 55430.47 88888.00 2007-05-20 01:29:55.625 140 12341.27 85.03 55430.45 88888.00 2007-05-20 01:29:55.750 140 12341.33 85.03 55430.45 88888.00 2007-05-20 01:29:55.875 140 12341.33 85.03 55430.45 88888.00 2007-05-20 01:29:56.000 140 12341.38 85.05 55430.45 88888.00 2007-05-20 01:29:56.125 140 12341.38 85.03 55430.43 88888.00 2007-05-20 01:29:56.250 140 12341.33 84.97 55430.45 88888.00 2007-05-20 01:29:56.375 140 12341.38 85.00 55430.47 88888.00 2007-05-20 01:29:56.500 140 12341.40 84.97 55430.47 88888.00 2007-05-20 01:29:56.625 140 12341.38 84.95 55430.40 88888.00 2007-05-20 01:29:56.750 140 12341.38 85.00 55430.43 88888.00 2007-05-20 01:29:56.875 140 12341.35 85.00 55430.43 88888.00 2007-05-20 01:29:57.000 140 12341.40 84.95 55430.40 88888.00 2007-05-20 01:29:57.125 140 12341.48 84.92 55430.40 88888.00 2007-05-20 01:29:57.250 140 12341.50 84.92 55430.43 88888.00 2007-05-20 01:29:57.375 140 12341.42 84.92 55430.40 88888.00 2007-05-20 01:29:57.500 140 12341.38 84.88 55430.40 88888.00 2007-05-20 01:29:57.625 140 12341.33 84.88 55430.45 88888.00 2007-05-20 01:29:57.750 140 12341.40 84.92 55430.43 88888.00 2007-05-20 01:29:57.875 140 12341.42 84.97 55430.45 88888.00 2007-05-20 01:29:58.000 140 12341.38 85.00 55430.45 88888.00 2007-05-20 01:29:58.125 140 12341.38 84.97 55430.43 88888.00 2007-05-20 01:29:58.250 140 12341.35 84.97 55430.45 88888.00 2007-05-20 01:29:58.375 140 12341.35 84.97 55430.45 88888.00 2007-05-20 01:29:58.500 140 12341.35 84.97 55430.45 88888.00 2007-05-20 01:29:58.625 140 12341.35 84.92 55430.40 88888.00 2007-05-20 01:29:58.750 140 12341.38 84.92 55430.40 88888.00 2007-05-20 01:29:58.875 140 12341.38 84.92 55430.43 88888.00 2007-05-20 01:29:59.000 140 12341.35 84.85 55430.38 88888.00 2007-05-20 01:29:59.125 140 12341.40 84.88 55430.43 88888.00 2007-05-20 01:29:59.250 140 12341.38 84.90 55430.45 88888.00 2007-05-20 01:29:59.375 140 12341.42 84.90 55430.43 88888.00 2007-05-20 01:29:59.500 140 12341.40 84.90 55430.40 88888.00 2007-05-20 01:29:59.625 140 12341.40 84.88 55430.43 88888.00 2007-05-20 01:29:59.750 140 12341.38 84.85 55430.45 88888.00 2007-05-20 01:29:59.875 140 12341.33 84.85 55430.43 88888.00 2007-05-20 01:30:00.000 140 12341.27 84.83 55430.40 88888.00 2007-05-20 01:30:00.125 140 12341.30 84.83 55430.43 88888.00 2007-05-20 01:30:00.250 140 12341.27 84.85 55430.45 88888.00 2007-05-20 01:30:00.375 140 12341.30 84.83 55430.40 88888.00 2007-05-20 01:30:00.500 140 12341.33 84.83 55430.43 88888.00 2007-05-20 01:30:00.625 140 12341.33 84.88 55430.43 88888.00 2007-05-20 01:30:00.750 140 12341.42 84.95 55430.45 88888.00 2007-05-20 01:30:00.875 140 12341.55 84.97 55430.45 88888.00 2007-05-20 01:30:01.000 140 12341.55 84.90 55430.40 88888.00 2007-05-20 01:30:01.125 140 12341.40 84.80 55430.40 88888.00 2007-05-20 01:30:01.250 140 12341.33 84.78 55430.40 88888.00 2007-05-20 01:30:01.375 140 12341.30 84.80 55430.40 88888.00 2007-05-20 01:30:01.500 140 12341.33 84.80 55430.43 88888.00 2007-05-20 01:30:01.625 140 12341.38 84.75 55430.40 88888.00 2007-05-20 01:30:01.750 140 12341.42 84.80 55430.43 88888.00 2007-05-20 01:30:01.875 140 12341.40 84.83 55430.43 88888.00 2007-05-20 01:30:02.000 140 12341.38 84.80 55430.43 88888.00 2007-05-20 01:30:02.125 140 12341.42 84.78 55430.45 88888.00 2007-05-20 01:30:02.250 140 12341.38 84.75 55430.40 88888.00 2007-05-20 01:30:02.375 140 12341.35 84.75 55430.40 88888.00 2007-05-20 01:30:02.500 140 12341.40 84.80 55430.40 88888.00 2007-05-20 01:30:02.625 140 12341.40 84.75 55430.40 88888.00 2007-05-20 01:30:02.750 140 12341.42 84.75 55430.38 88888.00 2007-05-20 01:30:02.875 140 12341.42 84.70 55430.35 88888.00 2007-05-20 01:30:03.000 140 12341.42 84.70 55430.38 88888.00 2007-05-20 01:30:03.125 140 12341.48 84.78 55430.38 88888.00 2007-05-20 01:30:03.250 140 12341.45 84.72 55430.38 88888.00 2007-05-20 01:30:03.375 140 12341.45 84.72 55430.38 88888.00 2007-05-20 01:30:03.500 140 12341.40 84.75 55430.38 88888.00 2007-05-20 01:30:03.625 140 12341.45 84.78 55430.35 88888.00 2007-05-20 01:30:03.750 140 12341.50 84.75 55430.35 88888.00 2007-05-20 01:30:03.875 140 12341.55 84.78 55430.38 88888.00 2007-05-20 01:30:04.000 140 12341.58 84.78 55430.40 88888.00 2007-05-20 01:30:04.125 140 12341.50 84.70 55430.38 88888.00 2007-05-20 01:30:04.250 140 12341.42 84.67 55430.38 88888.00 2007-05-20 01:30:04.375 140 12341.50 84.72 55430.38 88888.00 2007-05-20 01:30:04.500 140 12341.50 84.75 55430.38 88888.00 2007-05-20 01:30:04.625 140 12341.42 84.75 55430.38 88888.00 2007-05-20 01:30:04.750 140 12341.48 84.72 55430.35 88888.00 2007-05-20 01:30:04.875 140 12341.45 84.70 55430.35 88888.00 2007-05-20 01:30:05.000 140 12341.45 84.65 55430.32 88888.00 2007-05-20 01:30:05.125 140 12341.55 84.75 55430.38 88888.00 2007-05-20 01:30:05.250 140 12341.55 84.72 55430.35 88888.00 2007-05-20 01:30:05.375 140 12341.58 84.70 55430.32 88888.00 2007-05-20 01:30:05.500 140 12341.55 84.65 55430.35 88888.00 2007-05-20 01:30:05.625 140 12341.52 84.65 55430.35 88888.00 2007-05-20 01:30:05.750 140 12341.58 84.70 55430.35 88888.00 2007-05-20 01:30:05.875 140 12341.60 84.70 55430.38 88888.00 2007-05-20 01:30:06.000 140 12341.55 84.65 55430.38 88888.00 2007-05-20 01:30:06.125 140 12341.55 84.70 55430.40 88888.00 2007-05-20 01:30:06.250 140 12341.55 84.67 55430.38 88888.00 2007-05-20 01:30:06.375 140 12341.55 84.65 55430.32 88888.00 2007-05-20 01:30:06.500 140 12341.52 84.70 55430.35 88888.00 2007-05-20 01:30:06.625 140 12341.48 84.70 55430.38 88888.00 2007-05-20 01:30:06.750 140 12341.45 84.72 55430.38 88888.00 2007-05-20 01:30:06.875 140 12341.52 84.75 55430.38 88888.00 2007-05-20 01:30:07.000 140 12341.58 84.70 55430.35 88888.00 2007-05-20 01:30:07.125 140 12341.55 84.75 55430.38 88888.00 2007-05-20 01:30:07.250 140 12341.52 84.70 55430.35 88888.00 2007-05-20 01:30:07.375 140 12341.52 84.70 55430.32 88888.00 2007-05-20 01:30:07.500 140 12341.48 84.65 55430.30 88888.00 2007-05-20 01:30:07.625 140 12341.48 84.67 55430.30 88888.00 2007-05-20 01:30:07.750 140 12341.55 84.75 55430.32 88888.00 2007-05-20 01:30:07.875 140 12341.55 84.72 55430.28 88888.00 2007-05-20 01:30:08.000 140 12341.52 84.67 55430.28 88888.00 2007-05-20 01:30:08.125 140 12341.52 84.78 55430.32 88888.00 2007-05-20 01:30:08.250 140 12341.50 84.75 55430.32 88888.00 2007-05-20 01:30:08.375 140 12341.48 84.70 55430.28 88888.00 2007-05-20 01:30:08.500 140 12341.50 84.67 55430.32 88888.00 2007-05-20 01:30:08.625 140 12341.52 84.72 55430.38 88888.00 2007-05-20 01:30:08.750 140 12341.52 84.70 55430.38 88888.00 2007-05-20 01:30:08.875 140 12341.50 84.67 55430.32 88888.00 2007-05-20 01:30:09.000 140 12341.52 84.70 55430.30 88888.00 2007-05-20 01:30:09.125 140 12341.55 84.72 55430.35 88888.00 2007-05-20 01:30:09.250 140 12341.52 84.70 55430.30 88888.00 2007-05-20 01:30:09.375 140 12341.55 84.70 55430.30 88888.00 2007-05-20 01:30:09.500 140 12341.55 84.70 55430.30 88888.00 2007-05-20 01:30:09.625 140 12341.48 84.67 55430.32 88888.00 2007-05-20 01:30:09.750 140 12341.52 84.72 55430.35 88888.00 2007-05-20 01:30:09.875 140 12341.50 84.75 55430.35 88888.00 2007-05-20 01:30:10.000 140 12341.52 84.72 55430.30 88888.00 2007-05-20 01:30:10.125 140 12341.60 84.75 55430.30 88888.00 2007-05-20 01:30:10.250 140 12341.58 84.72 55430.30 88888.00 2007-05-20 01:30:10.375 140 12341.58 84.72 55430.32 88888.00 2007-05-20 01:30:10.500 140 12341.52 84.78 55430.32 88888.00 2007-05-20 01:30:10.625 140 12341.58 84.78 55430.35 88888.00 2007-05-20 01:30:10.750 140 12341.52 84.70 55430.30 88888.00 2007-05-20 01:30:10.875 140 12341.48 84.70 55430.28 88888.00 2007-05-20 01:30:11.000 140 12341.52 84.67 55430.28 88888.00 2007-05-20 01:30:11.125 140 12341.58 84.75 55430.28 88888.00 2007-05-20 01:30:11.250 140 12341.58 84.67 55430.30 88888.00 2007-05-20 01:30:11.375 140 12341.55 84.67 55430.28 88888.00 2007-05-20 01:30:11.500 140 12341.45 84.72 55430.28 88888.00 2007-05-20 01:30:11.625 140 12341.48 84.70 55430.25 88888.00 2007-05-20 01:30:11.750 140 12341.60 84.75 55430.30 88888.00 2007-05-20 01:30:11.875 140 12341.70 84.80 55430.30 88888.00 2007-05-20 01:30:12.000 140 12341.70 84.78 55430.28 88888.00 2007-05-20 01:30:12.125 140 12341.67 84.72 55430.22 88888.00 2007-05-20 01:30:12.250 140 12341.67 84.78 55430.22 88888.00 2007-05-20 01:30:12.375 140 12341.65 84.80 55430.25 88888.00 2007-05-20 01:30:12.500 140 12341.67 84.85 55430.25 88888.00 2007-05-20 01:30:12.625 140 12341.67 84.80 55430.22 88888.00 2007-05-20 01:30:12.750 140 12341.67 84.78 55430.25 88888.00 2007-05-20 01:30:12.875 140 12341.62 84.70 55430.22 88888.00 2007-05-20 01:30:13.000 140 12341.58 84.72 55430.25 88888.00 2007-05-20 01:30:13.125 140 12341.62 84.80 55430.28 88888.00 2007-05-20 01:30:13.250 140 12341.60 84.80 55430.25 88888.00 2007-05-20 01:30:13.375 140 12341.60 84.83 55430.22 88888.00 2007-05-20 01:30:13.500 140 12341.65 84.80 55430.25 88888.00 2007-05-20 01:30:13.625 140 12341.60 84.75 55430.25 88888.00 2007-05-20 01:30:13.750 140 12341.58 84.75 55430.25 88888.00 2007-05-20 01:30:13.875 140 12341.55 84.78 55430.25 88888.00 2007-05-20 01:30:14.000 140 12341.58 84.80 55430.22 88888.00 2007-05-20 01:30:14.125 140 12341.55 84.78 55430.22 88888.00 2007-05-20 01:30:14.250 140 12341.55 84.78 55430.25 88888.00 2007-05-20 01:30:14.375 140 12341.60 84.80 55430.22 88888.00 2007-05-20 01:30:14.500 140 12341.58 84.78 55430.22 88888.00 2007-05-20 01:30:14.625 140 12341.52 84.78 55430.22 88888.00 2007-05-20 01:30:14.750 140 12341.45 84.83 55430.28 88888.00 2007-05-20 01:30:14.875 140 12341.48 84.85 55430.28 88888.00 2007-05-20 01:30:15.000 140 12341.58 84.83 55430.25 88888.00 2007-05-20 01:30:15.125 140 12341.55 84.80 55430.25 88888.00 2007-05-20 01:30:15.250 140 12341.52 84.80 55430.25 88888.00 2007-05-20 01:30:15.375 140 12341.58 84.83 55430.25 88888.00 2007-05-20 01:30:15.500 140 12341.58 84.88 55430.25 88888.00 2007-05-20 01:30:15.625 140 12341.55 84.90 55430.25 88888.00 2007-05-20 01:30:15.750 140 12341.55 84.88 55430.28 88888.00 2007-05-20 01:30:15.875 140 12341.55 84.88 55430.25 88888.00 2007-05-20 01:30:16.000 140 12341.55 84.88 55430.22 88888.00 2007-05-20 01:30:16.125 140 12341.50 84.83 55430.22 88888.00 2007-05-20 01:30:16.250 140 12341.50 84.78 55430.20 88888.00 2007-05-20 01:30:16.375 140 12341.50 84.83 55430.25 88888.00 2007-05-20 01:30:16.500 140 12341.48 84.90 55430.22 88888.00 2007-05-20 01:30:16.625 140 12341.52 84.95 55430.22 88888.00 2007-05-20 01:30:16.750 140 12341.52 84.92 55430.22 88888.00 2007-05-20 01:30:16.875 140 12341.60 84.95 55430.22 88888.00 2007-05-20 01:30:17.000 140 12341.65 84.88 55430.20 88888.00 2007-05-20 01:30:17.125 140 12341.60 84.90 55430.22 88888.00 2007-05-20 01:30:17.250 140 12341.55 84.90 55430.25 88888.00 2007-05-20 01:30:17.375 140 12341.58 84.92 55430.22 88888.00 2007-05-20 01:30:17.500 140 12341.58 84.90 55430.25 88888.00 2007-05-20 01:30:17.625 140 12341.58 84.90 55430.25 88888.00 2007-05-20 01:30:17.750 140 12341.55 84.90 55430.18 88888.00 2007-05-20 01:30:17.875 140 12341.52 84.92 55430.15 88888.00 2007-05-20 01:30:18.000 140 12341.52 84.95 55430.15 88888.00 2007-05-20 01:30:18.125 140 12341.55 84.97 55430.18 88888.00 2007-05-20 01:30:18.250 140 12341.55 85.00 55430.20 88888.00 2007-05-20 01:30:18.375 140 12341.65 84.97 55430.18 88888.00 2007-05-20 01:30:18.500 140 12341.58 84.97 55430.18 88888.00 2007-05-20 01:30:18.625 140 12341.55 84.95 55430.12 88888.00 2007-05-20 01:30:18.750 140 12341.60 85.00 55430.18 88888.00 2007-05-20 01:30:18.875 140 12341.58 85.03 55430.20 88888.00 2007-05-20 01:30:19.000 140 12341.60 84.97 55430.18 88888.00 2007-05-20 01:30:19.125 140 12341.58 84.95 55430.18 88888.00 2007-05-20 01:30:19.250 140 12341.50 84.92 55430.18 88888.00 2007-05-20 01:30:19.375 140 12341.55 84.97 55430.20 88888.00 2007-05-20 01:30:19.500 140 12341.60 85.05 55430.18 88888.00 2007-05-20 01:30:19.625 140 12341.55 84.97 55430.15 88888.00 2007-05-20 01:30:19.750 140 12341.58 84.95 55430.10 88888.00 2007-05-20 01:30:19.875 140 12341.62 85.00 55430.10 88888.00 2007-05-20 01:30:20.000 140 12341.67 85.03 55430.15 88888.00 2007-05-20 01:30:20.125 140 12341.62 85.00 55430.12 88888.00 2007-05-20 01:30:20.250 140 12341.58 84.92 55430.12 88888.00 2007-05-20 01:30:20.375 140 12341.62 84.97 55430.10 88888.00 2007-05-20 01:30:20.500 140 12341.67 85.00 55430.12 88888.00 2007-05-20 01:30:20.625 140 12341.67 84.97 55430.12 88888.00 2007-05-20 01:30:20.750 140 12341.62 84.97 55430.18 88888.00 2007-05-20 01:30:20.875 140 12341.62 85.03 55430.18 88888.00 2007-05-20 01:30:21.000 140 12341.65 85.05 55430.18 88888.00 2007-05-20 01:30:21.125 140 12341.62 85.03 55430.20 88888.00 2007-05-20 01:30:21.250 140 12341.62 85.03 55430.20 88888.00 2007-05-20 01:30:21.375 140 12341.58 85.00 55430.18 88888.00 2007-05-20 01:30:21.500 140 12341.55 85.00 55430.18 88888.00 2007-05-20 01:30:21.625 140 12341.58 85.03 55430.18 88888.00 2007-05-20 01:30:21.750 140 12341.58 85.03 55430.18 88888.00 2007-05-20 01:30:21.875 140 12341.58 84.97 55430.15 88888.00 2007-05-20 01:30:22.000 140 12341.58 84.97 55430.15 88888.00 2007-05-20 01:30:22.125 140 12341.60 85.08 55430.18 88888.00 2007-05-20 01:30:22.250 140 12341.65 85.10 55430.18 88888.00 2007-05-20 01:30:22.375 140 12341.60 85.05 55430.15 88888.00 2007-05-20 01:30:22.500 140 12341.60 85.03 55430.12 88888.00 2007-05-20 01:30:22.625 140 12341.62 85.00 55430.15 88888.00 2007-05-20 01:30:22.750 140 12341.65 85.03 55430.15 88888.00 2007-05-20 01:30:22.875 140 12341.65 85.00 55430.18 88888.00 2007-05-20 01:30:23.000 140 12341.67 85.03 55430.18 88888.00 2007-05-20 01:30:23.125 140 12341.60 85.05 55430.18 88888.00 2007-05-20 01:30:23.250 140 12341.58 85.08 55430.20 88888.00 2007-05-20 01:30:23.375 140 12341.62 85.10 55430.20 88888.00 2007-05-20 01:30:23.500 140 12341.70 85.10 55430.20 88888.00 2007-05-20 01:30:23.625 140 12341.67 85.08 55430.18 88888.00 2007-05-20 01:30:23.750 140 12341.67 85.05 55430.12 88888.00 2007-05-20 01:30:23.875 140 12341.67 85.03 55430.12 88888.00 2007-05-20 01:30:24.000 140 12341.65 85.00 55430.10 88888.00 2007-05-20 01:30:24.125 140 12341.65 85.03 55430.12 88888.00 2007-05-20 01:30:24.250 140 12341.62 85.05 55430.10 88888.00 2007-05-20 01:30:24.375 140 12341.62 85.08 55430.12 88888.00 2007-05-20 01:30:24.500 140 12341.62 85.05 55430.15 88888.00 2007-05-20 01:30:24.625 140 12341.58 85.03 55430.12 88888.00 2007-05-20 01:30:24.750 140 12341.65 85.05 55430.15 88888.00 2007-05-20 01:30:24.875 140 12341.73 85.08 55430.12 88888.00 2007-05-20 01:30:25.000 140 12341.67 85.08 55430.07 88888.00 2007-05-20 01:30:25.125 140 12341.67 85.10 55430.15 88888.00 2007-05-20 01:30:25.250 140 12341.65 85.10 55430.18 88888.00 2007-05-20 01:30:25.375 140 12341.67 85.08 55430.12 88888.00 2007-05-20 01:30:25.500 140 12341.65 85.03 55430.10 88888.00 2007-05-20 01:30:25.625 140 12341.67 85.03 55430.10 88888.00 2007-05-20 01:30:25.750 140 12341.75 85.08 55430.15 88888.00 2007-05-20 01:30:25.875 140 12341.70 85.05 55430.10 88888.00 2007-05-20 01:30:26.000 140 12341.65 85.05 55430.12 88888.00 2007-05-20 01:30:26.125 140 12341.60 85.10 55430.15 88888.00 2007-05-20 01:30:26.250 140 12341.58 85.10 55430.15 88888.00 2007-05-20 01:30:26.375 140 12341.65 85.10 55430.10 88888.00 2007-05-20 01:30:26.500 140 12341.70 85.10 55430.07 88888.00 2007-05-20 01:30:26.625 140 12341.65 85.05 55430.05 88888.00 2007-05-20 01:30:26.750 140 12341.60 85.08 55430.05 88888.00 2007-05-20 01:30:26.875 140 12341.65 85.10 55430.07 88888.00 2007-05-20 01:30:27.000 140 12341.70 85.08 55430.07 88888.00 2007-05-20 01:30:27.125 140 12341.70 85.10 55430.10 88888.00 2007-05-20 01:30:27.250 140 12341.65 85.00 55430.12 88888.00 2007-05-20 01:30:27.375 140 12341.67 85.00 55430.15 88888.00 2007-05-20 01:30:27.500 140 12341.67 85.08 55430.15 88888.00 2007-05-20 01:30:27.625 140 12341.65 85.08 55430.12 88888.00 2007-05-20 01:30:27.750 140 12341.65 85.05 55430.12 88888.00 2007-05-20 01:30:27.875 140 12341.62 85.05 55430.10 88888.00 2007-05-20 01:30:28.000 140 12341.65 85.08 55430.12 88888.00 2007-05-20 01:30:28.125 140 12341.65 85.08 55430.12 88888.00 2007-05-20 01:30:28.250 140 12341.62 85.03 55430.10 88888.00 2007-05-20 01:30:28.375 140 12341.62 85.05 55430.12 88888.00 2007-05-20 01:30:28.500 140 12341.62 85.05 55430.18 88888.00 2007-05-20 01:30:28.625 140 12341.60 85.05 55430.15 88888.00 2007-05-20 01:30:28.750 140 12341.58 85.08 55430.10 88888.00 2007-05-20 01:30:28.875 140 12341.58 85.10 55430.12 88888.00 2007-05-20 01:30:29.000 140 12341.52 85.08 55430.12 88888.00 2007-05-20 01:30:29.125 140 12341.55 85.08 55430.12 88888.00 2007-05-20 01:30:29.250 140 12341.58 85.05 55430.10 88888.00 2007-05-20 01:30:29.375 140 12341.60 85.08 55430.10 88888.00 2007-05-20 01:30:29.500 140 12341.58 85.12 55430.12 88888.00 2007-05-20 01:30:29.625 140 12341.60 85.15 55430.15 88888.00 2007-05-20 01:30:29.750 140 12341.62 85.15 55430.15 88888.00 2007-05-20 01:30:29.875 140 12341.60 85.05 55430.12 88888.00 2007-05-20 01:30:30.000 140 12341.58 85.03 55430.12 88888.00 2007-05-20 01:30:30.125 140 12341.55 85.03 55430.15 88888.00 2007-05-20 01:30:30.250 140 12341.60 85.00 55430.15 88888.00 2007-05-20 01:30:30.375 140 12341.65 85.05 55430.15 88888.00 2007-05-20 01:30:30.500 140 12341.58 85.05 55430.12 88888.00 2007-05-20 01:30:30.625 140 12341.55 85.03 55430.15 88888.00 2007-05-20 01:30:30.750 140 12341.55 85.08 55430.12 88888.00 2007-05-20 01:30:30.875 140 12341.55 85.10 55430.15 88888.00 2007-05-20 01:30:31.000 140 12341.55 85.10 55430.18 88888.00 2007-05-20 01:30:31.125 140 12341.62 85.08 55430.15 88888.00 2007-05-20 01:30:31.250 140 12341.62 85.05 55430.18 88888.00 2007-05-20 01:30:31.375 140 12341.62 85.03 55430.15 88888.00 2007-05-20 01:30:31.500 140 12341.55 85.00 55430.12 88888.00 2007-05-20 01:30:31.625 140 12341.60 85.05 55430.15 88888.00 2007-05-20 01:30:31.750 140 12341.62 85.03 55430.15 88888.00 2007-05-20 01:30:31.875 140 12341.60 85.05 55430.12 88888.00 2007-05-20 01:30:32.000 140 12341.60 85.03 55430.12 88888.00 2007-05-20 01:30:32.125 140 12341.55 84.97 55430.12 88888.00 2007-05-20 01:30:32.250 140 12341.50 85.00 55430.15 88888.00 2007-05-20 01:30:32.375 140 12341.62 85.05 55430.15 88888.00 2007-05-20 01:30:32.500 140 12341.55 85.05 55430.12 88888.00 2007-05-20 01:30:32.625 140 12341.45 84.97 55430.07 88888.00 2007-05-20 01:30:32.750 140 12341.50 84.97 55430.12 88888.00 2007-05-20 01:30:32.875 140 12341.50 85.03 55430.15 88888.00 2007-05-20 01:30:33.000 140 12341.50 85.05 55430.12 88888.00 2007-05-20 01:30:33.125 140 12341.50 85.03 55430.15 88888.00 2007-05-20 01:30:33.250 140 12341.45 84.95 55430.15 88888.00 2007-05-20 01:30:33.375 140 12341.48 85.00 55430.18 88888.00 2007-05-20 01:30:33.500 140 12341.50 85.05 55430.20 88888.00 2007-05-20 01:30:33.625 140 12341.52 85.05 55430.18 88888.00 2007-05-20 01:30:33.750 140 12341.55 85.05 55430.15 88888.00 2007-05-20 01:30:33.875 140 12341.42 84.97 55430.10 88888.00 2007-05-20 01:30:34.000 140 12341.42 84.97 55430.10 88888.00 2007-05-20 01:30:34.125 140 12341.45 85.03 55430.12 88888.00 2007-05-20 01:30:34.250 140 12341.50 85.05 55430.15 88888.00 2007-05-20 01:30:34.375 140 12341.52 85.05 55430.18 88888.00 2007-05-20 01:30:34.500 140 12341.55 85.03 55430.15 88888.00 2007-05-20 01:30:34.625 140 12341.60 85.00 55430.15 88888.00 2007-05-20 01:30:34.750 140 12341.58 85.00 55430.12 88888.00 2007-05-20 01:30:34.875 140 12341.50 84.97 55430.12 88888.00 2007-05-20 01:30:35.000 140 12341.45 84.95 55430.12 88888.00 2007-05-20 01:30:35.125 140 12341.52 84.97 55430.10 88888.00 2007-05-20 01:30:35.250 140 12341.60 84.97 55430.07 88888.00 2007-05-20 01:30:35.375 140 12341.67 84.97 55430.07 88888.00 2007-05-20 01:30:35.500 140 12341.65 84.92 55430.07 88888.00 2007-05-20 01:30:35.625 140 12341.67 85.00 55430.12 88888.00 2007-05-20 01:30:35.750 140 12341.65 85.08 55430.10 88888.00 2007-05-20 01:30:35.875 140 12341.60 84.97 55430.07 88888.00 2007-05-20 01:30:36.000 140 12341.55 84.88 55430.07 88888.00 2007-05-20 01:30:36.125 140 12341.55 84.90 55430.07 88888.00 2007-05-20 01:30:36.250 140 12341.50 84.90 55430.12 88888.00 2007-05-20 01:30:36.375 140 12341.55 84.97 55430.15 88888.00 2007-05-20 01:30:36.500 140 12341.52 84.97 55430.15 88888.00 2007-05-20 01:30:36.625 140 12341.62 84.95 55430.15 88888.00 2007-05-20 01:30:36.750 140 12341.58 84.95 55430.18 88888.00 2007-05-20 01:30:36.875 140 12341.50 84.92 55430.12 88888.00 2007-05-20 01:30:37.000 140 12341.48 84.90 55430.10 88888.00 2007-05-20 01:30:37.125 140 12341.55 84.97 55430.15 88888.00 2007-05-20 01:30:37.250 140 12341.58 84.95 55430.12 88888.00 2007-05-20 01:30:37.375 140 12341.55 84.92 55430.10 88888.00 2007-05-20 01:30:37.500 140 12341.52 84.92 55430.10 88888.00 2007-05-20 01:30:37.625 140 12341.55 84.97 55430.07 88888.00 2007-05-20 01:30:37.750 140 12341.58 84.92 55430.10 88888.00 2007-05-20 01:30:37.875 140 12341.60 84.95 55430.15 88888.00 2007-05-20 01:30:38.000 140 12341.67 85.03 55430.15 88888.00 2007-05-20 01:30:38.125 140 12341.65 84.97 55430.12 88888.00 2007-05-20 01:30:38.250 140 12341.60 84.95 55430.10 88888.00 2007-05-20 01:30:38.375 140 12341.60 84.95 55430.12 88888.00 2007-05-20 01:30:38.500 140 12341.58 84.88 55430.10 88888.00 2007-05-20 01:30:38.625 140 12341.60 84.97 55430.15 88888.00 2007-05-20 01:30:38.750 140 12341.58 85.03 55430.12 88888.00 2007-05-20 01:30:38.875 140 12341.55 84.97 55430.10 88888.00 2007-05-20 01:30:39.000 140 12341.60 84.92 55430.07 88888.00 2007-05-20 01:30:39.125 140 12341.65 84.92 55430.10 88888.00 2007-05-20 01:30:39.250 140 12341.65 84.88 55430.10 88888.00 2007-05-20 01:30:39.375 140 12341.58 84.88 55430.07 88888.00 2007-05-20 01:30:39.500 140 12341.50 84.95 55430.12 88888.00 2007-05-20 01:30:39.625 140 12341.52 84.95 55430.07 88888.00 2007-05-20 01:30:39.750 140 12341.55 84.92 55430.05 88888.00 2007-05-20 01:30:39.875 140 12341.55 84.95 55430.07 88888.00 2007-05-20 01:30:40.000 140 12341.55 84.90 55430.07 88888.00 2007-05-20 01:30:40.125 140 12341.52 84.88 55430.03 88888.00 2007-05-20 01:30:40.250 140 12341.55 84.83 55430.07 88888.00 2007-05-20 01:30:40.375 140 12341.52 84.85 55430.10 88888.00 2007-05-20 01:30:40.500 140 12341.50 84.92 55430.12 88888.00 2007-05-20 01:30:40.625 140 12341.52 84.95 55430.12 88888.00 2007-05-20 01:30:40.750 140 12341.52 84.92 55430.07 88888.00 2007-05-20 01:30:40.875 140 12341.52 84.88 55430.07 88888.00 2007-05-20 01:30:41.000 140 12341.45 84.80 55430.05 88888.00 2007-05-20 01:30:41.125 140 12341.45 84.88 55430.07 88888.00 2007-05-20 01:30:41.250 140 12341.45 84.90 55430.10 88888.00 2007-05-20 01:30:41.375 140 12341.48 84.95 55430.10 88888.00 2007-05-20 01:30:41.500 140 12341.48 84.95 55430.10 88888.00 2007-05-20 01:30:41.625 140 12341.48 84.88 55430.07 88888.00 2007-05-20 01:30:41.750 140 12341.48 84.85 55430.05 88888.00 2007-05-20 01:30:41.875 140 12341.52 84.88 55430.07 88888.00 2007-05-20 01:30:42.000 140 12341.52 84.85 55430.03 88888.00 2007-05-20 01:30:42.125 140 12341.52 84.83 55430.03 88888.00 2007-05-20 01:30:42.250 140 12341.45 84.80 55430.03 88888.00 2007-05-20 01:30:42.375 140 12341.48 84.92 55430.10 88888.00 2007-05-20 01:30:42.500 140 12341.50 84.95 55430.05 88888.00 2007-05-20 01:30:42.625 140 12341.50 84.85 55430.03 88888.00 2007-05-20 01:30:42.750 140 12341.48 84.85 55430.03 88888.00 2007-05-20 01:30:42.875 140 12341.50 84.88 55430.05 88888.00 2007-05-20 01:30:43.000 140 12341.52 84.95 55430.05 88888.00 2007-05-20 01:30:43.125 140 12341.62 84.92 55430.07 88888.00 2007-05-20 01:30:43.250 140 12341.58 84.83 55430.00 88888.00 2007-05-20 01:30:43.375 140 12341.50 84.75 55429.97 88888.00 2007-05-20 01:30:43.500 140 12341.45 84.85 55430.03 88888.00 2007-05-20 01:30:43.625 140 12341.50 84.88 55430.05 88888.00 2007-05-20 01:30:43.750 140 12341.58 84.88 55430.03 88888.00 2007-05-20 01:30:43.875 140 12341.58 84.85 55430.03 88888.00 2007-05-20 01:30:44.000 140 12341.55 84.83 55430.00 88888.00 2007-05-20 01:30:44.125 140 12341.52 84.85 55430.03 88888.00 2007-05-20 01:30:44.250 140 12341.50 84.83 55430.07 88888.00 2007-05-20 01:30:44.375 140 12341.52 84.83 55430.05 88888.00 2007-05-20 01:30:44.500 140 12341.58 84.90 55430.03 88888.00 2007-05-20 01:30:44.625 140 12341.52 84.85 55430.00 88888.00 2007-05-20 01:30:44.750 140 12341.45 84.88 55430.05 88888.00 2007-05-20 01:30:44.875 140 12341.50 84.88 55430.05 88888.00 2007-05-20 01:30:45.000 140 12341.60 84.90 55430.03 88888.00 2007-05-20 01:30:45.125 140 12341.58 84.90 55430.05 88888.00 2007-05-20 01:30:45.250 140 12341.48 84.85 55430.07 88888.00 2007-05-20 01:30:45.375 140 12341.48 84.85 55430.07 88888.00 2007-05-20 01:30:45.500 140 12341.48 84.85 55430.07 88888.00 2007-05-20 01:30:45.625 140 12341.50 84.83 55430.07 88888.00 2007-05-20 01:30:45.750 140 12341.58 84.83 55430.03 88888.00 2007-05-20 01:30:45.875 140 12341.58 84.90 55430.05 88888.00 2007-05-20 01:30:46.000 140 12341.52 84.83 55430.03 88888.00 2007-05-20 01:30:46.125 140 12341.52 84.90 55430.05 88888.00 2007-05-20 01:30:46.250 140 12341.50 84.95 55430.05 88888.00 2007-05-20 01:30:46.375 140 12341.55 84.95 55430.07 88888.00 2007-05-20 01:30:46.500 140 12341.55 84.97 55430.10 88888.00 2007-05-20 01:30:46.625 140 12341.55 84.95 55430.07 88888.00 2007-05-20 01:30:46.750 140 12341.55 84.90 55430.07 88888.00 2007-05-20 01:30:46.875 140 12341.62 84.88 55430.07 88888.00 2007-05-20 01:30:47.000 140 12341.65 84.95 55430.05 88888.00 2007-05-20 01:30:47.125 140 12341.60 84.95 55430.07 88888.00 2007-05-20 01:30:47.250 140 12341.50 84.92 55430.05 88888.00 2007-05-20 01:30:47.375 140 12341.60 84.92 55430.03 88888.00 2007-05-20 01:30:47.500 140 12341.62 84.90 55430.00 88888.00 2007-05-20 01:30:47.625 140 12341.62 84.92 55430.03 88888.00 2007-05-20 01:30:47.750 140 12341.65 85.03 55430.05 88888.00 2007-05-20 01:30:47.875 140 12341.62 84.97 55430.03 88888.00 2007-05-20 01:30:48.000 140 12341.60 84.97 55429.97 88888.00 2007-05-20 01:30:48.125 140 12341.60 84.97 55430.00 88888.00 2007-05-20 01:30:48.250 140 12341.58 84.92 55430.03 88888.00 2007-05-20 01:30:48.375 140 12341.55 84.92 55430.03 88888.00 2007-05-20 01:30:48.500 140 12341.55 84.92 55430.03 88888.00 2007-05-20 01:30:48.625 140 12341.58 84.90 55430.03 88888.00 2007-05-20 01:30:48.750 140 12341.60 84.92 55430.03 88888.00 2007-05-20 01:30:48.875 140 12341.62 84.95 55430.00 88888.00 2007-05-20 01:30:49.000 140 12341.67 84.92 55430.00 88888.00 2007-05-20 01:30:49.125 140 12341.62 84.90 55430.03 88888.00 2007-05-20 01:30:49.250 140 12341.52 84.92 55430.00 88888.00 2007-05-20 01:30:49.375 140 12341.55 84.97 55429.97 88888.00 2007-05-20 01:30:49.500 140 12341.55 85.00 55429.97 88888.00 2007-05-20 01:30:49.625 140 12341.55 84.97 55430.00 88888.00 2007-05-20 01:30:49.750 140 12341.60 85.00 55430.03 88888.00 2007-05-20 01:30:49.875 140 12341.58 85.03 55429.97 88888.00 2007-05-20 01:30:50.000 140 12341.55 85.03 55429.97 88888.00 2007-05-20 01:30:50.125 140 12341.55 85.00 55429.97 88888.00 2007-05-20 01:30:50.250 140 12341.55 84.90 55429.95 88888.00 2007-05-20 01:30:50.375 140 12341.58 84.92 55429.97 88888.00 2007-05-20 01:30:50.500 140 12341.60 85.03 55430.00 88888.00 2007-05-20 01:30:50.625 140 12341.67 85.05 55430.03 88888.00 2007-05-20 01:30:50.750 140 12341.65 85.00 55430.03 88888.00 2007-05-20 01:30:50.875 140 12341.62 85.00 55429.97 88888.00 2007-05-20 01:30:51.000 140 12341.65 85.05 55430.00 88888.00 2007-05-20 01:30:51.125 140 12341.67 85.10 55430.05 88888.00 2007-05-20 01:30:51.250 140 12341.65 85.08 55430.00 88888.00 2007-05-20 01:30:51.375 140 12341.65 85.05 55429.97 88888.00 2007-05-20 01:30:51.500 140 12341.65 85.03 55430.00 88888.00 2007-05-20 01:30:51.625 140 12341.60 85.00 55429.97 88888.00 2007-05-20 01:30:51.750 140 12341.58 85.05 55430.00 88888.00 2007-05-20 01:30:51.875 140 12341.62 85.12 55430.00 88888.00 2007-05-20 01:30:52.000 140 12341.62 85.08 55430.03 88888.00 2007-05-20 01:30:52.125 140 12341.60 85.08 55430.03 88888.00 2007-05-20 01:30:52.250 140 12341.55 85.00 55430.05 88888.00 2007-05-20 01:30:52.375 140 12341.55 85.05 55430.00 88888.00 2007-05-20 01:30:52.500 140 12341.52 85.03 55429.97 88888.00 2007-05-20 01:30:52.625 140 12341.52 85.00 55429.95 88888.00 2007-05-20 01:30:52.750 140 12341.58 85.05 55429.95 88888.00 2007-05-20 01:30:52.875 140 12341.62 85.05 55429.97 88888.00 2007-05-20 01:30:53.000 140 12341.65 85.03 55429.97 88888.00 2007-05-20 01:30:53.125 140 12341.62 85.05 55430.00 88888.00 2007-05-20 01:30:53.250 140 12341.62 85.08 55430.03 88888.00 2007-05-20 01:30:53.375 140 12341.62 85.03 55430.00 88888.00 2007-05-20 01:30:53.500 140 12341.65 85.03 55430.03 88888.00 2007-05-20 01:30:53.625 140 12341.65 85.03 55429.95 88888.00 2007-05-20 01:30:53.750 140 12341.62 84.95 55429.95 88888.00 2007-05-20 01:30:53.875 140 12341.67 84.97 55429.95 88888.00 2007-05-20 01:30:54.000 140 12341.70 84.97 55429.93 88888.00 2007-05-20 01:30:54.125 140 12341.75 85.00 55429.95 88888.00 2007-05-20 01:30:54.250 140 12341.67 85.00 55429.97 88888.00 2007-05-20 01:30:54.375 140 12341.60 84.97 55429.95 88888.00 2007-05-20 01:30:54.500 140 12341.50 85.00 55429.95 88888.00 2007-05-20 01:30:54.625 140 12341.48 85.00 55429.97 88888.00 2007-05-20 01:30:54.750 140 12341.62 85.03 55430.03 88888.00 2007-05-20 01:30:54.875 140 12341.62 85.08 55430.03 88888.00 2007-05-20 01:30:55.000 140 12341.58 85.05 55430.00 88888.00 2007-05-20 01:30:55.125 140 12341.50 84.97 55429.97 88888.00 2007-05-20 01:30:55.250 140 12341.50 85.05 55429.97 88888.00 2007-05-20 01:30:55.375 140 12341.58 85.12 55429.97 88888.00 2007-05-20 01:30:55.500 140 12341.58 85.15 55430.03 88888.00 2007-05-20 01:30:55.625 140 12341.60 85.12 55429.97 88888.00 2007-05-20 01:30:55.750 140 12341.62 85.08 55429.97 88888.00 2007-05-20 01:30:55.875 140 12341.62 85.10 55429.97 88888.00 2007-05-20 01:30:56.000 140 12341.55 85.10 55429.95 88888.00 2007-05-20 01:30:56.125 140 12341.55 85.10 55429.97 88888.00 2007-05-20 01:30:56.250 140 12341.58 85.20 55430.00 88888.00 2007-05-20 01:30:56.375 140 12341.62 85.20 55429.97 88888.00 2007-05-20 01:30:56.500 140 12341.60 85.08 55429.97 88888.00 2007-05-20 01:30:56.625 140 12341.60 85.05 55430.00 88888.00 2007-05-20 01:30:56.750 140 12341.65 85.10 55429.97 88888.00 2007-05-20 01:30:56.875 140 12341.67 85.10 55429.95 88888.00 2007-05-20 01:30:57.000 140 12341.70 85.10 55429.95 88888.00 2007-05-20 01:30:57.125 140 12341.70 85.15 55429.95 88888.00 2007-05-20 01:30:57.250 140 12341.65 85.12 55429.97 88888.00 2007-05-20 01:30:57.375 140 12341.67 85.12 55429.95 88888.00 2007-05-20 01:30:57.500 140 12341.67 85.12 55429.97 88888.00 2007-05-20 01:30:57.625 140 12341.70 85.12 55429.97 88888.00 2007-05-20 01:30:57.750 140 12341.75 85.15 55430.00 88888.00 2007-05-20 01:30:57.875 140 12341.67 85.12 55429.97 88888.00 2007-05-20 01:30:58.000 140 12341.67 85.15 55429.97 88888.00 2007-05-20 01:30:58.125 140 12341.65 85.15 55430.00 88888.00 2007-05-20 01:30:58.250 140 12341.67 85.15 55429.95 88888.00 2007-05-20 01:30:58.375 140 12341.70 85.15 55429.95 88888.00 2007-05-20 01:30:58.500 140 12341.70 85.22 55429.97 88888.00 2007-05-20 01:30:58.625 140 12341.65 85.17 55429.97 88888.00 2007-05-20 01:30:58.750 140 12341.60 85.22 55429.97 88888.00 2007-05-20 01:30:58.875 140 12341.60 85.22 55429.95 88888.00 2007-05-20 01:30:59.000 140 12341.62 85.17 55429.93 88888.00 2007-05-20 01:30:59.125 140 12341.67 85.15 55429.93 88888.00 2007-05-20 01:30:59.250 140 12341.65 85.15 55429.93 88888.00 2007-05-20 01:30:59.375 140 12341.62 85.17 55429.93 88888.00 2007-05-20 01:30:59.500 140 12341.60 85.17 55429.95 88888.00 2007-05-20 01:30:59.625 140 12341.58 85.20 55429.93 88888.00 2007-05-20 01:30:59.750 140 12341.55 85.17 55429.93 88888.00 2007-05-20 01:30:59.875 140 12341.55 85.15 55429.90 88888.00 2007-05-20 01:31:00.000 140 12341.50 85.12 55429.88 88888.00 2007-05-20 01:31:00.125 140 12341.48 85.10 55429.95 88888.00 2007-05-20 01:31:00.250 140 12341.52 85.08 55429.93 88888.00 2007-05-20 01:31:00.375 140 12341.60 85.17 55429.95 88888.00 2007-05-20 01:31:00.500 140 12341.58 85.20 55429.95 88888.00 2007-05-20 01:31:00.625 140 12341.58 85.20 55429.93 88888.00 2007-05-20 01:31:00.750 140 12341.58 85.15 55429.93 88888.00 2007-05-20 01:31:00.875 140 12341.65 85.17 55429.90 88888.00 2007-05-20 01:31:01.000 140 12341.65 85.22 55429.88 88888.00 2007-05-20 01:31:01.125 140 12341.60 85.20 55429.90 88888.00 2007-05-20 01:31:01.250 140 12341.62 85.20 55429.90 88888.00 2007-05-20 01:31:01.375 140 12341.73 85.25 55429.93 88888.00 2007-05-20 01:31:01.500 140 12341.80 85.25 55429.93 88888.00 2007-05-20 01:31:01.625 140 12341.77 85.25 55429.95 88888.00 2007-05-20 01:31:01.750 140 12341.65 85.17 55429.93 88888.00 2007-05-20 01:31:01.875 140 12341.65 85.15 55429.93 88888.00 2007-05-20 01:31:02.000 140 12341.70 85.15 55429.90 88888.00 2007-05-20 01:31:02.125 140 12341.75 85.25 55429.95 88888.00 2007-05-20 01:31:02.250 140 12341.70 85.20 55429.93 88888.00 2007-05-20 01:31:02.375 140 12341.67 85.22 55429.93 88888.00 2007-05-20 01:31:02.500 140 12341.62 85.25 55429.95 88888.00 2007-05-20 01:31:02.625 140 12341.60 85.22 55429.95 88888.00 2007-05-20 01:31:02.750 140 12341.62 85.20 55429.95 88888.00 2007-05-20 01:31:02.875 140 12341.65 85.25 55429.97 88888.00 2007-05-20 01:31:03.000 140 12341.75 85.30 55429.97 88888.00 2007-05-20 01:31:03.125 140 12341.70 85.30 55429.97 88888.00 2007-05-20 01:31:03.250 140 12341.65 85.25 55429.95 88888.00 2007-05-20 01:31:03.375 140 12341.65 85.22 55429.95 88888.00 2007-05-20 01:31:03.500 140 12341.70 85.22 55429.93 88888.00 2007-05-20 01:31:03.625 140 12341.70 85.25 55429.95 88888.00 2007-05-20 01:31:03.750 140 12341.73 85.28 55429.93 88888.00 2007-05-20 01:31:03.875 140 12341.70 85.28 55429.93 88888.00 2007-05-20 01:31:04.000 140 12341.70 85.30 55429.90 88888.00 2007-05-20 01:31:04.125 140 12341.67 85.28 55429.90 88888.00 2007-05-20 01:31:04.250 140 12341.67 85.25 55429.90 88888.00 2007-05-20 01:31:04.375 140 12341.62 85.20 55429.88 88888.00 2007-05-20 01:31:04.500 140 12341.60 85.17 55429.90 88888.00 2007-05-20 01:31:04.625 140 12341.62 85.22 55429.88 88888.00 2007-05-20 01:31:04.750 140 12341.75 85.33 55429.90 88888.00 2007-05-20 01:31:04.875 140 12341.70 85.33 55429.90 88888.00 2007-05-20 01:31:05.000 140 12341.67 85.35 55429.88 88888.00 2007-05-20 01:31:05.125 140 12341.65 85.25 55429.90 88888.00 2007-05-20 01:31:05.250 140 12341.60 85.20 55429.88 88888.00 2007-05-20 01:31:05.375 140 12341.65 85.20 55429.85 88888.00 2007-05-20 01:31:05.500 140 12341.65 85.22 55429.85 88888.00 2007-05-20 01:31:05.625 140 12341.73 85.22 55429.88 88888.00 2007-05-20 01:31:05.750 140 12341.70 85.22 55429.88 88888.00 2007-05-20 01:31:05.875 140 12341.65 85.28 55429.88 88888.00 2007-05-20 01:31:06.000 140 12341.58 85.30 55429.85 88888.00 2007-05-20 01:31:06.125 140 12341.52 85.25 55429.90 88888.00 2007-05-20 01:31:06.250 140 12341.58 85.25 55429.93 88888.00 2007-05-20 01:31:06.375 140 12341.62 85.30 55429.90 88888.00 2007-05-20 01:31:06.500 140 12341.55 85.30 55429.90 88888.00 2007-05-20 01:31:06.625 140 12341.55 85.30 55429.90 88888.00 2007-05-20 01:31:06.750 140 12341.65 85.35 55429.90 88888.00 2007-05-20 01:31:06.875 140 12341.73 85.38 55429.93 88888.00 2007-05-20 01:31:07.000 140 12341.77 85.33 55429.85 88888.00 2007-05-20 01:31:07.125 140 12341.62 85.28 55429.78 88888.00 2007-05-20 01:31:07.250 140 12341.58 85.17 55429.80 88888.00 2007-05-20 01:31:07.375 140 12341.60 85.25 55429.80 88888.00 2007-05-20 01:31:07.500 140 12341.60 85.30 55429.80 88888.00 2007-05-20 01:31:07.625 140 12341.62 85.35 55429.80 88888.00 2007-05-20 01:31:07.750 140 12341.58 85.38 55429.82 88888.00 2007-05-20 01:31:07.875 140 12341.58 85.33 55429.78 88888.00 2007-05-20 01:31:08.000 140 12341.67 85.33 55429.80 88888.00 2007-05-20 01:31:08.125 140 12341.73 85.33 55429.85 88888.00 2007-05-20 01:31:08.250 140 12341.73 85.33 55429.85 88888.00 2007-05-20 01:31:08.375 140 12341.75 85.40 55429.85 88888.00 2007-05-20 01:31:08.500 140 12341.77 85.35 55429.80 88888.00 2007-05-20 01:31:08.625 140 12341.67 85.33 55429.82 88888.00 2007-05-20 01:31:08.750 140 12341.62 85.30 55429.80 88888.00 2007-05-20 01:31:08.875 140 12341.62 85.33 55429.80 88888.00 2007-05-20 01:31:09.000 140 12341.60 85.33 55429.80 88888.00 2007-05-20 01:31:09.125 140 12341.60 85.38 55429.82 88888.00 2007-05-20 01:31:09.250 140 12341.60 85.35 55429.85 88888.00 2007-05-20 01:31:09.375 140 12341.60 85.40 55429.85 88888.00 2007-05-20 01:31:09.500 140 12341.65 85.45 55429.85 88888.00 2007-05-20 01:31:09.625 140 12341.62 85.40 55429.80 88888.00 2007-05-20 01:31:09.750 140 12341.62 85.33 55429.80 88888.00 2007-05-20 01:31:09.875 140 12341.67 85.33 55429.85 88888.00 2007-05-20 01:31:10.000 140 12341.73 85.42 55429.88 88888.00 2007-05-20 01:31:10.125 140 12341.65 85.40 55429.88 88888.00 2007-05-20 01:31:10.250 140 12341.50 85.35 55429.88 88888.00 2007-05-20 01:31:10.375 140 12341.60 85.38 55429.85 88888.00 2007-05-20 01:31:10.500 140 12341.62 85.40 55429.88 88888.00 2007-05-20 01:31:10.625 140 12341.65 85.42 55429.88 88888.00 2007-05-20 01:31:10.750 140 12341.67 85.40 55429.85 88888.00 2007-05-20 01:31:10.875 140 12341.67 85.38 55429.82 88888.00 2007-05-20 01:31:11.000 140 12341.65 85.35 55429.82 88888.00 2007-05-20 01:31:11.125 140 12341.67 85.35 55429.82 88888.00 2007-05-20 01:31:11.250 140 12341.62 85.38 55429.80 88888.00 2007-05-20 01:31:11.375 140 12341.62 85.38 55429.85 88888.00 2007-05-20 01:31:11.500 140 12341.67 85.40 55429.85 88888.00 2007-05-20 01:31:11.625 140 12341.67 85.42 55429.85 88888.00 2007-05-20 01:31:11.750 140 12341.62 85.40 55429.82 88888.00 2007-05-20 01:31:11.875 140 12341.52 85.38 55429.80 88888.00 2007-05-20 01:31:12.000 140 12341.52 85.35 55429.78 88888.00 2007-05-20 01:31:12.125 140 12341.62 85.40 55429.82 88888.00 2007-05-20 01:31:12.250 140 12341.65 85.42 55429.82 88888.00 2007-05-20 01:31:12.375 140 12341.67 85.45 55429.82 88888.00 2007-05-20 01:31:12.500 140 12341.62 85.42 55429.82 88888.00 2007-05-20 01:31:12.625 140 12341.65 85.40 55429.82 88888.00 2007-05-20 01:31:12.750 140 12341.67 85.42 55429.82 88888.00 2007-05-20 01:31:12.875 140 12341.70 85.42 55429.82 88888.00 2007-05-20 01:31:13.000 140 12341.70 85.40 55429.82 88888.00 2007-05-20 01:31:13.125 140 12341.70 85.42 55429.82 88888.00 2007-05-20 01:31:13.250 140 12341.67 85.42 55429.80 88888.00 2007-05-20 01:31:13.375 140 12341.65 85.42 55429.82 88888.00 2007-05-20 01:31:13.500 140 12341.60 85.40 55429.80 88888.00 2007-05-20 01:31:13.625 140 12341.62 85.40 55429.78 88888.00 2007-05-20 01:31:13.750 140 12341.62 85.42 55429.82 88888.00 2007-05-20 01:31:13.875 140 12341.67 85.47 55429.82 88888.00 2007-05-20 01:31:14.000 140 12341.62 85.45 55429.80 88888.00 2007-05-20 01:31:14.125 140 12341.60 85.42 55429.80 88888.00 2007-05-20 01:31:14.250 140 12341.62 85.42 55429.80 88888.00 2007-05-20 01:31:14.375 140 12341.67 85.47 55429.75 88888.00 2007-05-20 01:31:14.500 140 12341.67 85.50 55429.78 88888.00 2007-05-20 01:31:14.625 140 12341.65 85.50 55429.78 88888.00 2007-05-20 01:31:14.750 140 12341.62 85.47 55429.80 88888.00 2007-05-20 01:31:14.875 140 12341.67 85.53 55429.80 88888.00 2007-05-20 01:31:15.000 140 12341.65 85.50 55429.80 88888.00 2007-05-20 01:31:15.125 140 12341.65 85.40 55429.80 88888.00 2007-05-20 01:31:15.250 140 12341.60 85.40 55429.78 88888.00 2007-05-20 01:31:15.375 140 12341.65 85.50 55429.78 88888.00 2007-05-20 01:31:15.500 140 12341.65 85.47 55429.78 88888.00 2007-05-20 01:31:15.625 140 12341.60 85.42 55429.78 88888.00 2007-05-20 01:31:15.750 140 12341.65 85.45 55429.78 88888.00 2007-05-20 01:31:15.875 140 12341.73 85.53 55429.82 88888.00 2007-05-20 01:31:16.000 140 12341.70 85.53 55429.85 88888.00 2007-05-20 01:31:16.125 140 12341.67 85.53 55429.80 88888.00 2007-05-20 01:31:16.250 140 12341.62 85.47 55429.78 88888.00 2007-05-20 01:31:16.375 140 12341.60 85.42 55429.78 88888.00 2007-05-20 01:31:16.500 140 12341.58 85.45 55429.78 88888.00 2007-05-20 01:31:16.625 140 12341.55 85.47 55429.80 88888.00 2007-05-20 01:31:16.750 140 12341.55 85.45 55429.82 88888.00 2007-05-20 01:31:16.875 140 12341.60 85.45 55429.85 88888.00 2007-05-20 01:31:17.000 140 12341.70 85.47 55429.85 88888.00 2007-05-20 01:31:17.125 140 12341.65 85.50 55429.82 88888.00 2007-05-20 01:31:17.250 140 12341.55 85.47 55429.82 88888.00 2007-05-20 01:31:17.375 140 12341.60 85.45 55429.80 88888.00 2007-05-20 01:31:17.500 140 12341.65 85.50 55429.80 88888.00 2007-05-20 01:31:17.625 140 12341.62 85.55 55429.78 88888.00 2007-05-20 01:31:17.750 140 12341.60 85.50 55429.78 88888.00 2007-05-20 01:31:17.875 140 12341.52 85.47 55429.75 88888.00 2007-05-20 01:31:18.000 140 12341.45 85.45 55429.75 88888.00 2007-05-20 01:31:18.125 140 12341.42 85.47 55429.78 88888.00 2007-05-20 01:31:18.250 140 12341.40 85.47 55429.80 88888.00 2007-05-20 01:31:18.375 140 12341.45 85.55 55429.78 88888.00 2007-05-20 01:31:18.500 140 12341.50 85.58 55429.80 88888.00 2007-05-20 01:31:18.625 140 12341.48 85.47 55429.75 88888.00 2007-05-20 01:31:18.750 140 12341.38 85.35 55429.72 88888.00 2007-05-20 01:31:18.875 140 12341.45 85.45 55429.70 88888.00 2007-05-20 01:31:19.000 140 12341.55 85.55 55429.72 88888.00 2007-05-20 01:31:19.125 140 12341.60 85.58 55429.75 88888.00 2007-05-20 01:31:19.250 140 12341.48 85.50 55429.78 88888.00 2007-05-20 01:31:19.375 140 12341.45 85.50 55429.78 88888.00 2007-05-20 01:31:19.500 140 12341.48 85.53 55429.80 88888.00 2007-05-20 01:31:19.625 140 12341.45 85.47 55429.80 88888.00 2007-05-20 01:31:19.750 140 12341.48 85.50 55429.82 88888.00 2007-05-20 01:31:19.875 140 12341.48 85.55 55429.82 88888.00 2007-05-20 01:31:20.000 140 12341.48 85.50 55429.80 88888.00 2007-05-20 01:31:20.125 140 12341.48 85.47 55429.80 88888.00 2007-05-20 01:31:20.250 140 12341.45 85.47 55429.82 88888.00 2007-05-20 01:31:20.375 140 12341.50 85.47 55429.85 88888.00 2007-05-20 01:31:20.500 140 12341.45 85.47 55429.80 88888.00 2007-05-20 01:31:20.625 140 12341.38 85.42 55429.80 88888.00 2007-05-20 01:31:20.750 140 12341.42 85.45 55429.78 88888.00 2007-05-20 01:31:20.875 140 12341.55 85.55 55429.78 88888.00 2007-05-20 01:31:21.000 140 12341.52 85.55 55429.75 88888.00 2007-05-20 01:31:21.125 140 12341.50 85.55 55429.80 88888.00 2007-05-20 01:31:21.250 140 12341.52 85.50 55429.72 88888.00 2007-05-20 01:31:21.375 140 12341.50 85.47 55429.70 88888.00 2007-05-20 01:31:21.500 140 12341.45 85.50 55429.75 88888.00 2007-05-20 01:31:21.625 140 12341.50 85.50 55429.72 88888.00 2007-05-20 01:31:21.750 140 12341.52 85.47 55429.75 88888.00 2007-05-20 01:31:21.875 140 12341.60 85.53 55429.80 88888.00 2007-05-20 01:31:22.000 140 12341.60 85.53 55429.78 88888.00 2007-05-20 01:31:22.125 140 12341.52 85.55 55429.80 88888.00 2007-05-20 01:31:22.250 140 12341.50 85.55 55429.78 88888.00 2007-05-20 01:31:22.375 140 12341.55 85.58 55429.80 88888.00 2007-05-20 01:31:22.500 140 12341.50 85.53 55429.78 88888.00 2007-05-20 01:31:22.625 140 12341.50 85.50 55429.78 88888.00 2007-05-20 01:31:22.750 140 12341.50 85.55 55429.78 88888.00 2007-05-20 01:31:22.875 140 12341.50 85.58 55429.78 88888.00 2007-05-20 01:31:23.000 140 12341.48 85.53 55429.72 88888.00 2007-05-20 01:31:23.125 140 12341.48 85.50 55429.72 88888.00 2007-05-20 01:31:23.250 140 12341.48 85.55 55429.75 88888.00 2007-05-20 01:31:23.375 140 12341.48 85.58 55429.78 88888.00 2007-05-20 01:31:23.500 140 12341.42 85.53 55429.78 88888.00 2007-05-20 01:31:23.625 140 12341.45 85.55 55429.78 88888.00 2007-05-20 01:31:23.750 140 12341.42 85.53 55429.78 88888.00 2007-05-20 01:31:23.875 140 12341.42 85.53 55429.78 88888.00 2007-05-20 01:31:24.000 140 12341.48 85.55 55429.78 88888.00 2007-05-20 01:31:24.125 140 12341.52 85.58 55429.80 88888.00 2007-05-20 01:31:24.250 140 12341.48 85.50 55429.78 88888.00 2007-05-20 01:31:24.375 140 12341.48 85.50 55429.75 88888.00 2007-05-20 01:31:24.500 140 12341.52 85.50 55429.72 88888.00 2007-05-20 01:31:24.625 140 12341.50 85.50 55429.72 88888.00 2007-05-20 01:31:24.750 140 12341.48 85.53 55429.70 88888.00 2007-05-20 01:31:24.875 140 12341.42 85.50 55429.72 88888.00 2007-05-20 01:31:25.000 140 12341.42 85.53 55429.72 88888.00 2007-05-20 01:31:25.125 140 12341.40 85.53 55429.75 88888.00 2007-05-20 01:31:25.250 140 12341.40 85.55 55429.78 88888.00 2007-05-20 01:31:25.375 140 12341.45 85.60 55429.78 88888.00 2007-05-20 01:31:25.500 140 12341.48 85.55 55429.78 88888.00 2007-05-20 01:31:25.625 140 12341.52 85.55 55429.75 88888.00 2007-05-20 01:31:25.750 140 12341.48 85.55 55429.80 88888.00 2007-05-20 01:31:25.875 140 12341.50 85.53 55429.80 88888.00 2007-05-20 01:31:26.000 140 12341.55 85.53 55429.80 88888.00 2007-05-20 01:31:26.125 140 12341.45 85.50 55429.78 88888.00 2007-05-20 01:31:26.250 140 12341.38 85.53 55429.80 88888.00 2007-05-20 01:31:26.375 140 12341.38 85.58 55429.80 88888.00 2007-05-20 01:31:26.500 140 12341.33 85.53 55429.78 88888.00 2007-05-20 01:31:26.625 140 12341.30 85.50 55429.75 88888.00 2007-05-20 01:31:26.750 140 12341.27 85.53 55429.75 88888.00 2007-05-20 01:31:26.875 140 12341.33 85.53 55429.78 88888.00 2007-05-20 01:31:27.000 140 12341.42 85.60 55429.78 88888.00 2007-05-20 01:31:27.125 140 12341.40 85.62 55429.78 88888.00 2007-05-20 01:31:27.250 140 12341.35 85.58 55429.75 88888.00 2007-05-20 01:31:27.375 140 12341.38 85.55 55429.75 88888.00 2007-05-20 01:31:27.500 140 12341.35 85.55 55429.78 88888.00 2007-05-20 01:31:27.625 140 12341.33 85.53 55429.80 88888.00 2007-05-20 01:31:27.750 140 12341.40 85.58 55429.80 88888.00 2007-05-20 01:31:27.875 140 12341.40 85.55 55429.80 88888.00 2007-05-20 01:31:28.000 140 12341.40 85.55 55429.78 88888.00 2007-05-20 01:31:28.125 140 12341.38 85.60 55429.80 88888.00 2007-05-20 01:31:28.250 140 12341.33 85.58 55429.82 88888.00 2007-05-20 01:31:28.375 140 12341.35 85.60 55429.82 88888.00 2007-05-20 01:31:28.500 140 12341.38 85.62 55429.80 88888.00 2007-05-20 01:31:28.625 140 12341.35 85.55 55429.80 88888.00 2007-05-20 01:31:28.750 140 12341.35 85.50 55429.78 88888.00 2007-05-20 01:31:28.875 140 12341.38 85.53 55429.78 88888.00 2007-05-20 01:31:29.000 140 12341.40 85.50 55429.80 88888.00 2007-05-20 01:31:29.125 140 12341.42 85.53 55429.82 88888.00 2007-05-20 01:31:29.250 140 12341.33 85.50 55429.78 88888.00 2007-05-20 01:31:29.375 140 12341.33 85.55 55429.75 88888.00 2007-05-20 01:31:29.500 140 12341.33 85.53 55429.75 88888.00 2007-05-20 01:31:29.625 140 12341.35 85.50 55429.75 88888.00 2007-05-20 01:31:29.750 140 12341.38 85.53 55429.80 88888.00 2007-05-20 01:31:29.875 140 12341.42 85.58 55429.82 88888.00 2007-05-20 01:31:30.000 140 12341.40 85.55 55429.80 88888.00 2007-05-20 01:31:30.125 140 12341.33 85.47 55429.78 88888.00 2007-05-20 01:31:30.250 140 12341.33 85.47 55429.80 88888.00 2007-05-20 01:31:30.375 140 12341.30 85.50 55429.78 88888.00 2007-05-20 01:31:30.500 140 12341.35 85.53 55429.80 88888.00 2007-05-20 01:31:30.625 140 12341.35 85.53 55429.78 88888.00 2007-05-20 01:31:30.750 140 12341.40 85.53 55429.78 88888.00 2007-05-20 01:31:30.875 140 12341.42 85.55 55429.75 88888.00 2007-05-20 01:31:31.000 140 12341.45 85.53 55429.78 88888.00 2007-05-20 01:31:31.125 140 12341.40 85.42 55429.78 88888.00 2007-05-20 01:31:31.250 140 12341.33 85.45 55429.82 88888.00 2007-05-20 01:31:31.375 140 12341.40 85.50 55429.82 88888.00 2007-05-20 01:31:31.500 140 12341.48 85.50 55429.80 88888.00 2007-05-20 01:31:31.625 140 12341.48 85.47 55429.78 88888.00 2007-05-20 01:31:31.750 140 12341.42 85.47 55429.80 88888.00 2007-05-20 01:31:31.875 140 12341.38 85.50 55429.82 88888.00 2007-05-20 01:31:32.000 140 12341.33 85.50 55429.80 88888.00 2007-05-20 01:31:32.125 140 12341.33 85.47 55429.80 88888.00 2007-05-20 01:31:32.250 140 12341.30 85.45 55429.82 88888.00 2007-05-20 01:31:32.375 140 12341.38 85.53 55429.80 88888.00 2007-05-20 01:31:32.500 140 12341.35 85.58 55429.80 88888.00 2007-05-20 01:31:32.625 140 12341.42 85.55 55429.88 88888.00 2007-05-20 01:31:32.750 140 12341.40 85.55 55429.85 88888.00 2007-05-20 01:31:32.875 140 12341.33 85.50 55429.82 88888.00 2007-05-20 01:31:33.000 140 12341.30 85.45 55429.80 88888.00 2007-05-20 01:31:33.125 140 12341.27 85.40 55429.80 88888.00 2007-05-20 01:31:33.250 140 12341.27 85.45 55429.82 88888.00 2007-05-20 01:31:33.375 140 12341.35 85.50 55429.85 88888.00 2007-05-20 01:31:33.500 140 12341.40 85.53 55429.88 88888.00 2007-05-20 01:31:33.625 140 12341.40 85.53 55429.85 88888.00 2007-05-20 01:31:33.750 140 12341.42 85.47 55429.82 88888.00 2007-05-20 01:31:33.875 140 12341.35 85.45 55429.82 88888.00 2007-05-20 01:31:34.000 140 12341.30 85.45 55429.80 88888.00 2007-05-20 01:31:34.125 140 12341.30 85.47 55429.80 88888.00 2007-05-20 01:31:34.250 140 12341.25 85.45 55429.80 88888.00 2007-05-20 01:31:34.375 140 12341.27 85.42 55429.80 88888.00 2007-05-20 01:31:34.500 140 12341.30 85.47 55429.85 88888.00 2007-05-20 01:31:34.625 140 12341.25 85.45 55429.82 88888.00 2007-05-20 01:31:34.750 140 12341.12 85.38 55429.80 88888.00 2007-05-20 01:31:34.875 140 12341.12 85.40 55429.80 88888.00 2007-05-20 01:31:35.000 140 12341.12 85.35 55429.75 88888.00 2007-05-20 01:31:35.125 140 12341.10 85.38 55429.80 88888.00 2007-05-20 01:31:35.250 140 12341.17 85.45 55429.85 88888.00 2007-05-20 01:31:35.375 140 12341.23 85.47 55429.85 88888.00 2007-05-20 01:31:35.500 140 12341.20 85.38 55429.82 88888.00 2007-05-20 01:31:35.625 140 12341.20 85.35 55429.82 88888.00 2007-05-20 01:31:35.750 140 12341.15 85.33 55429.78 88888.00 2007-05-20 01:31:35.875 140 12341.20 85.35 55429.82 88888.00 2007-05-20 01:31:36.000 140 12341.23 85.25 55429.80 88888.00 2007-05-20 01:31:36.125 140 12341.25 85.30 55429.82 88888.00 2007-05-20 01:31:36.250 140 12341.23 85.30 55429.82 88888.00 2007-05-20 01:31:36.375 140 12341.25 85.33 55429.82 88888.00 2007-05-20 01:31:36.500 140 12341.23 85.30 55429.85 88888.00 2007-05-20 01:31:36.625 140 12341.23 85.28 55429.88 88888.00 2007-05-20 01:31:36.750 140 12341.23 85.30 55429.88 88888.00 2007-05-20 01:31:36.875 140 12341.17 85.33 55429.82 88888.00 2007-05-20 01:31:37.000 140 12341.12 85.28 55429.78 88888.00 2007-05-20 01:31:37.125 140 12341.17 85.28 55429.80 88888.00 2007-05-20 01:31:37.250 140 12341.17 85.22 55429.80 88888.00 2007-05-20 01:31:37.375 140 12341.17 85.25 55429.82 88888.00 2007-05-20 01:31:37.500 140 12341.10 85.25 55429.82 88888.00 2007-05-20 01:31:37.625 140 12341.12 85.25 55429.82 88888.00 2007-05-20 01:31:37.750 140 12341.12 85.30 55429.82 88888.00 2007-05-20 01:31:37.875 140 12341.12 85.28 55429.82 88888.00 2007-05-20 01:31:38.000 140 12341.12 85.28 55429.82 88888.00 2007-05-20 01:31:38.125 140 12341.17 85.33 55429.82 88888.00 2007-05-20 01:31:38.250 140 12341.20 85.33 55429.88 88888.00 2007-05-20 01:31:38.375 140 12341.15 85.25 55429.82 88888.00 2007-05-20 01:31:38.500 140 12341.15 85.22 55429.82 88888.00 2007-05-20 01:31:38.625 140 12341.10 85.20 55429.80 88888.00 2007-05-20 01:31:38.750 140 12341.12 85.25 55429.78 88888.00 2007-05-20 01:31:38.875 140 12341.20 85.30 55429.80 88888.00 2007-05-20 01:31:39.000 140 12341.20 85.22 55429.78 88888.00 2007-05-20 01:31:39.125 140 12341.20 85.25 55429.82 88888.00 2007-05-20 01:31:39.250 140 12341.12 85.25 55429.88 88888.00 2007-05-20 01:31:39.375 140 12341.17 85.22 55429.88 88888.00 2007-05-20 01:31:39.500 140 12341.05 85.12 55429.78 88888.00 2007-05-20 01:31:39.625 140 12340.95 85.12 55429.78 88888.00 2007-05-20 01:31:39.750 140 12341.12 85.20 55429.82 88888.00 2007-05-20 01:31:39.875 140 12341.20 85.22 55429.88 88888.00 2007-05-20 01:31:40.000 140 12341.10 85.22 55429.85 88888.00 2007-05-20 01:31:40.125 140 12341.08 85.20 55429.82 88888.00 2007-05-20 01:31:40.250 140 12341.17 85.15 55429.82 88888.00 2007-05-20 01:31:40.375 140 12341.30 85.20 55429.85 88888.00 2007-05-20 01:31:40.500 140 12341.20 85.20 55429.82 88888.00 2007-05-20 01:31:40.625 140 12341.12 85.20 55429.80 88888.00 2007-05-20 01:31:40.750 140 12341.12 85.12 55429.75 88888.00 2007-05-20 01:31:40.875 140 12341.10 85.10 55429.80 88888.00 2007-05-20 01:31:41.000 140 12341.08 85.12 55429.75 88888.00 2007-05-20 01:31:41.125 140 12341.05 85.17 55429.78 88888.00 2007-05-20 01:31:41.250 140 12341.02 85.12 55429.78 88888.00 2007-05-20 01:31:41.375 140 12341.02 85.12 55429.78 88888.00 2007-05-20 01:31:41.500 140 12341.05 85.15 55429.80 88888.00 2007-05-20 01:31:41.625 140 12341.08 85.15 55429.82 88888.00 2007-05-20 01:31:41.750 140 12341.02 85.05 55429.80 88888.00 2007-05-20 01:31:41.875 140 12341.08 85.12 55429.82 88888.00 2007-05-20 01:31:42.000 140 12341.08 85.15 55429.82 88888.00 2007-05-20 01:31:42.125 140 12340.98 85.12 55429.80 88888.00 2007-05-20 01:31:42.250 140 12340.98 85.12 55429.78 88888.00 2007-05-20 01:31:42.375 140 12341.17 85.12 55429.78 88888.00 2007-05-20 01:31:42.500 140 12341.15 85.10 55429.75 88888.00 2007-05-20 01:31:42.625 140 12341.02 85.03 55429.78 88888.00 2007-05-20 01:31:42.750 140 12341.00 85.05 55429.75 88888.00 2007-05-20 01:31:42.875 140 12341.02 85.08 55429.80 88888.00 2007-05-20 01:31:43.000 140 12341.08 85.12 55429.80 88888.00 2007-05-20 01:31:43.125 140 12341.08 85.12 55429.85 88888.00 2007-05-20 01:31:43.250 140 12340.95 85.10 55429.82 88888.00 2007-05-20 01:31:43.375 140 12340.92 85.08 55429.80 88888.00 2007-05-20 01:31:43.500 140 12340.95 85.08 55429.75 88888.00 2007-05-20 01:31:43.625 140 12340.98 85.00 55429.75 88888.00 2007-05-20 01:31:43.750 140 12341.05 85.00 55429.78 88888.00 2007-05-20 01:31:43.875 140 12341.02 85.08 55429.82 88888.00 2007-05-20 01:31:44.000 140 12340.92 85.05 55429.78 88888.00 2007-05-20 01:31:44.125 140 12340.90 85.03 55429.78 88888.00 2007-05-20 01:31:44.250 140 12341.00 85.05 55429.80 88888.00 2007-05-20 01:31:44.375 140 12341.08 85.12 55429.82 88888.00 2007-05-20 01:31:44.500 140 12341.05 85.08 55429.82 88888.00 2007-05-20 01:31:44.625 140 12340.98 85.05 55429.82 88888.00 2007-05-20 01:31:44.750 140 12340.90 85.08 55429.80 88888.00 2007-05-20 01:31:44.875 140 12340.90 85.12 55429.82 88888.00 2007-05-20 01:31:45.000 140 12340.90 85.08 55429.80 88888.00 2007-05-20 01:31:45.125 140 12340.92 84.97 55429.82 88888.00 2007-05-20 01:31:45.250 140 12340.92 85.00 55429.85 88888.00 2007-05-20 01:31:45.375 140 12340.90 84.97 55429.85 88888.00 2007-05-20 01:31:45.500 140 12340.85 84.95 55429.82 88888.00 2007-05-20 01:31:45.625 140 12340.90 85.03 55429.85 88888.00 2007-05-20 01:31:45.750 140 12340.88 84.97 55429.85 88888.00 2007-05-20 01:31:45.875 140 12340.83 84.95 55429.82 88888.00 2007-05-20 01:31:46.000 140 12340.80 85.00 55429.82 88888.00 2007-05-20 01:31:46.125 140 12340.80 85.05 55429.85 88888.00 2007-05-20 01:31:46.250 140 12340.88 85.00 55429.85 88888.00 2007-05-20 01:31:46.375 140 12340.85 84.97 55429.82 88888.00 2007-05-20 01:31:46.500 140 12340.83 84.95 55429.82 88888.00 2007-05-20 01:31:46.625 140 12340.83 84.95 55429.85 88888.00 2007-05-20 01:31:46.750 140 12340.80 85.00 55429.82 88888.00 2007-05-20 01:31:46.875 140 12340.83 85.03 55429.82 88888.00 2007-05-20 01:31:47.000 140 12340.85 85.00 55429.82 88888.00 2007-05-20 01:31:47.125 140 12340.80 84.92 55429.85 88888.00 2007-05-20 01:31:47.250 140 12340.73 84.90 55429.85 88888.00 2007-05-20 01:31:47.375 140 12340.75 84.92 55429.88 88888.00 2007-05-20 01:31:47.500 140 12340.80 84.95 55429.85 88888.00 2007-05-20 01:31:47.625 140 12340.85 84.92 55429.85 88888.00 2007-05-20 01:31:47.750 140 12340.85 84.95 55429.85 88888.00 2007-05-20 01:31:47.875 140 12340.85 84.97 55429.80 88888.00 2007-05-20 01:31:48.000 140 12340.80 84.88 55429.80 88888.00 2007-05-20 01:31:48.125 140 12340.83 84.85 55429.82 88888.00 2007-05-20 01:31:48.250 140 12340.77 84.90 55429.82 88888.00 2007-05-20 01:31:48.375 140 12340.77 84.95 55429.82 88888.00 2007-05-20 01:31:48.500 140 12340.67 84.92 55429.82 88888.00 2007-05-20 01:31:48.625 140 12340.75 84.97 55429.82 88888.00 2007-05-20 01:31:48.750 140 12340.80 84.97 55429.82 88888.00 2007-05-20 01:31:48.875 140 12340.77 84.95 55429.85 88888.00 2007-05-20 01:31:49.000 140 12340.75 84.92 55429.82 88888.00 2007-05-20 01:31:49.125 140 12340.75 84.90 55429.88 88888.00 2007-05-20 01:31:49.250 140 12340.73 84.95 55429.85 88888.00 2007-05-20 01:31:49.375 140 12340.75 84.95 55429.82 88888.00 2007-05-20 01:31:49.500 140 12340.73 84.90 55429.82 88888.00 2007-05-20 01:31:49.625 140 12340.75 84.85 55429.85 88888.00 2007-05-20 01:31:49.750 140 12340.73 84.90 55429.80 88888.00 2007-05-20 01:31:49.875 140 12340.70 84.90 55429.82 88888.00 2007-05-20 01:31:50.000 140 12340.65 84.88 55429.78 88888.00 2007-05-20 01:31:50.125 140 12340.77 84.88 55429.82 88888.00 2007-05-20 01:31:50.250 140 12340.80 84.88 55429.85 88888.00 2007-05-20 01:31:50.375 140 12340.75 84.85 55429.80 88888.00 2007-05-20 01:31:50.500 140 12340.73 84.88 55429.80 88888.00 2007-05-20 01:31:50.625 140 12340.77 84.83 55429.82 88888.00 2007-05-20 01:31:50.750 140 12340.83 84.83 55429.82 88888.00 2007-05-20 01:31:50.875 140 12340.80 84.88 55429.82 88888.00 2007-05-20 01:31:51.000 140 12340.77 84.92 55429.85 88888.00 2007-05-20 01:31:51.125 140 12340.75 84.88 55429.85 88888.00 2007-05-20 01:31:51.250 140 12340.73 84.85 55429.82 88888.00 2007-05-20 01:31:51.375 140 12340.75 84.83 55429.82 88888.00 2007-05-20 01:31:51.500 140 12340.77 84.85 55429.82 88888.00 2007-05-20 01:31:51.625 140 12340.77 84.90 55429.85 88888.00 2007-05-20 01:31:51.750 140 12340.70 84.88 55429.85 88888.00 2007-05-20 01:31:51.875 140 12340.67 84.88 55429.85 88888.00 2007-05-20 01:31:52.000 140 12340.67 84.88 55429.82 88888.00 2007-05-20 01:31:52.125 140 12340.58 84.85 55429.85 88888.00 2007-05-20 01:31:52.250 140 12340.58 84.85 55429.88 88888.00 2007-05-20 01:31:52.375 140 12340.65 84.85 55429.88 88888.00 2007-05-20 01:31:52.500 140 12340.65 84.85 55429.85 88888.00 2007-05-20 01:31:52.625 140 12340.58 84.78 55429.82 88888.00 2007-05-20 01:31:52.750 140 12340.58 84.83 55429.80 88888.00 2007-05-20 01:31:52.875 140 12340.62 84.85 55429.80 88888.00 2007-05-20 01:31:53.000 140 12340.65 84.88 55429.82 88888.00 2007-05-20 01:31:53.125 140 12340.65 84.88 55429.82 88888.00 2007-05-20 01:31:53.250 140 12340.58 84.78 55429.80 88888.00 2007-05-20 01:31:53.375 140 12340.58 84.83 55429.80 88888.00 2007-05-20 01:31:53.500 140 12340.67 84.90 55429.85 88888.00 2007-05-20 01:31:53.625 140 12340.73 84.88 55429.85 88888.00 2007-05-20 01:31:53.750 140 12340.67 84.88 55429.85 88888.00 2007-05-20 01:31:53.875 140 12340.70 84.80 55429.85 88888.00 2007-05-20 01:31:54.000 140 12340.60 84.80 55429.82 88888.00 2007-05-20 01:31:54.125 140 12340.48 84.78 55429.82 88888.00 2007-05-20 01:31:54.250 140 12340.50 84.75 55429.88 88888.00 2007-05-20 01:31:54.375 140 12340.60 84.78 55429.88 88888.00 2007-05-20 01:31:54.500 140 12340.65 84.85 55429.85 88888.00 2007-05-20 01:31:54.625 140 12340.50 84.80 55429.85 88888.00 2007-05-20 01:31:54.750 140 12340.50 84.75 55429.82 88888.00 2007-05-20 01:31:54.875 140 12340.55 84.85 55429.85 88888.00 2007-05-20 01:31:55.000 140 12340.60 84.88 55429.88 88888.00 2007-05-20 01:31:55.125 140 12340.58 84.83 55429.85 88888.00 2007-05-20 01:31:55.250 140 12340.48 84.75 55429.85 88888.00 2007-05-20 01:31:55.375 140 12340.48 84.78 55429.85 88888.00 2007-05-20 01:31:55.500 140 12340.50 84.83 55429.88 88888.00 2007-05-20 01:31:55.625 140 12340.55 84.80 55429.88 88888.00 2007-05-20 01:31:55.750 140 12340.52 84.72 55429.88 88888.00 2007-05-20 01:31:55.875 140 12340.55 84.78 55429.85 88888.00 2007-05-20 01:31:56.000 140 12340.55 84.78 55429.85 88888.00 2007-05-20 01:31:56.125 140 12340.55 84.78 55429.88 88888.00 2007-05-20 01:31:56.250 140 12340.55 84.80 55429.90 88888.00 2007-05-20 01:31:56.375 140 12340.58 84.83 55429.93 88888.00 2007-05-20 01:31:56.500 140 12340.55 84.80 55429.90 88888.00 2007-05-20 01:31:56.625 140 12340.52 84.78 55429.88 88888.00 2007-05-20 01:31:56.750 140 12340.50 84.75 55429.88 88888.00 2007-05-20 01:31:56.875 140 12340.55 84.75 55429.88 88888.00 2007-05-20 01:31:57.000 140 12340.62 84.80 55429.88 88888.00 2007-05-20 01:31:57.125 140 12340.60 84.80 55429.88 88888.00 2007-05-20 01:31:57.250 140 12340.45 84.72 55429.88 88888.00 2007-05-20 01:31:57.375 140 12340.55 84.75 55429.90 88888.00 2007-05-20 01:31:57.500 140 12340.60 84.80 55429.90 88888.00 2007-05-20 01:31:57.625 140 12340.60 84.83 55429.88 88888.00 2007-05-20 01:31:57.750 140 12340.52 84.78 55429.90 88888.00 2007-05-20 01:31:57.875 140 12340.48 84.75 55429.88 88888.00 2007-05-20 01:31:58.000 140 12340.58 84.78 55429.88 88888.00 2007-05-20 01:31:58.125 140 12340.55 84.80 55429.90 88888.00 2007-05-20 01:31:58.250 140 12340.50 84.80 55429.93 88888.00 2007-05-20 01:31:58.375 140 12340.55 84.80 55429.90 88888.00 2007-05-20 01:31:58.500 140 12340.55 84.78 55429.90 88888.00 2007-05-20 01:31:58.625 140 12340.52 84.72 55429.90 88888.00 2007-05-20 01:31:58.750 140 12340.45 84.72 55429.93 88888.00 2007-05-20 01:31:58.875 140 12340.48 84.75 55429.93 88888.00 2007-05-20 01:31:59.000 140 12340.50 84.78 55429.90 88888.00 2007-05-20 01:31:59.125 140 12340.50 84.80 55429.90 88888.00 2007-05-20 01:31:59.250 140 12340.52 84.75 55429.93 88888.00 2007-05-20 01:31:59.375 140 12340.52 84.72 55429.90 88888.00 2007-05-20 01:31:59.500 140 12340.52 84.72 55429.88 88888.00 2007-05-20 01:31:59.625 140 12340.52 84.72 55429.88 88888.00 2007-05-20 01:31:59.750 140 12340.50 84.75 55429.90 88888.00 2007-05-20 01:31:59.875 140 12340.58 84.80 55429.90 88888.00 2007-05-20 01:32:00.000 140 12340.50 84.78 55429.88 88888.00 2007-05-20 01:32:00.125 140 12340.40 84.70 55429.90 88888.00 2007-05-20 01:32:00.250 140 12340.40 84.72 55429.93 88888.00 2007-05-20 01:32:00.375 140 12340.45 84.75 55429.93 88888.00 2007-05-20 01:32:00.500 140 12340.45 84.72 55429.90 88888.00 2007-05-20 01:32:00.625 140 12340.50 84.75 55429.88 88888.00 2007-05-20 01:32:00.750 140 12340.48 84.75 55429.90 88888.00 2007-05-20 01:32:00.875 140 12340.48 84.75 55429.90 88888.00 2007-05-20 01:32:01.000 140 12340.48 84.72 55429.85 88888.00 2007-05-20 01:32:01.125 140 12340.60 84.72 55429.85 88888.00 2007-05-20 01:32:01.250 140 12340.60 84.72 55429.82 88888.00 2007-05-20 01:32:01.375 140 12340.60 84.67 55429.80 88888.00 2007-05-20 01:32:01.500 140 12340.50 84.70 55429.85 88888.00 2007-05-20 01:32:01.625 140 12340.48 84.70 55429.85 88888.00 2007-05-20 01:32:01.750 140 12340.52 84.70 55429.82 88888.00 2007-05-20 01:32:01.875 140 12340.55 84.72 55429.88 88888.00 2007-05-20 01:32:02.000 140 12340.60 84.72 55429.82 88888.00 2007-05-20 01:32:02.125 140 12340.55 84.72 55429.85 88888.00 2007-05-20 01:32:02.250 140 12340.52 84.70 55429.88 88888.00 2007-05-20 01:32:02.375 140 12340.48 84.70 55429.82 88888.00 2007-05-20 01:32:02.500 140 12340.40 84.67 55429.82 88888.00 2007-05-20 01:32:02.625 140 12340.48 84.72 55429.85 88888.00 2007-05-20 01:32:02.750 140 12340.52 84.75 55429.85 88888.00 2007-05-20 01:32:02.875 140 12340.48 84.72 55429.85 88888.00 2007-05-20 01:32:03.000 140 12340.50 84.72 55429.88 88888.00 2007-05-20 01:32:03.125 140 12340.45 84.70 55429.85 88888.00 2007-05-20 01:32:03.250 140 12340.40 84.72 55429.88 88888.00 2007-05-20 01:32:03.375 140 12340.42 84.75 55429.88 88888.00 2007-05-20 01:32:03.500 140 12340.48 84.78 55429.88 88888.00 2007-05-20 01:32:03.625 140 12340.45 84.75 55429.88 88888.00 2007-05-20 01:32:03.750 140 12340.45 84.75 55429.88 88888.00 2007-05-20 01:32:03.875 140 12340.42 84.78 55429.88 88888.00 2007-05-20 01:32:04.000 140 12340.50 84.83 55429.90 88888.00 2007-05-20 01:32:04.125 140 12340.45 84.78 55429.85 88888.00 2007-05-20 01:32:04.250 140 12340.45 84.75 55429.85 88888.00 2007-05-20 01:32:04.375 140 12340.35 84.75 55429.82 88888.00 2007-05-20 01:32:04.500 140 12340.20 84.65 55429.82 88888.00 2007-05-20 01:32:04.625 140 12340.30 84.72 55429.88 88888.00 2007-05-20 01:32:04.750 140 12340.48 84.78 55429.90 88888.00 2007-05-20 01:32:04.875 140 12340.50 84.72 55429.85 88888.00 2007-05-20 01:32:05.000 140 12340.58 84.70 55429.85 88888.00 2007-05-20 01:32:05.125 140 12340.52 84.70 55429.88 88888.00 2007-05-20 01:32:05.250 140 12340.50 84.75 55429.88 88888.00 2007-05-20 01:32:05.375 140 12340.55 84.75 55429.85 88888.00 2007-05-20 01:32:05.500 140 12340.50 84.80 55429.88 88888.00 2007-05-20 01:32:05.625 140 12340.48 84.78 55429.88 88888.00 2007-05-20 01:32:05.750 140 12340.48 84.72 55429.88 88888.00 2007-05-20 01:32:05.875 140 12340.50 84.72 55429.88 88888.00 2007-05-20 01:32:06.000 140 12340.45 84.72 55429.85 88888.00 2007-05-20 01:32:06.125 140 12340.40 84.72 55429.88 88888.00 2007-05-20 01:32:06.250 140 12340.42 84.72 55429.90 88888.00 2007-05-20 01:32:06.375 140 12340.45 84.70 55429.90 88888.00 2007-05-20 01:32:06.500 140 12340.42 84.72 55429.88 88888.00 2007-05-20 01:32:06.625 140 12340.35 84.75 55429.90 88888.00 2007-05-20 01:32:06.750 140 12340.35 84.78 55429.88 88888.00 2007-05-20 01:32:06.875 140 12340.38 84.72 55429.85 88888.00 2007-05-20 01:32:07.000 140 12340.35 84.75 55429.85 88888.00 2007-05-20 01:32:07.125 140 12340.38 84.75 55429.88 88888.00 2007-05-20 01:32:07.250 140 12340.30 84.67 55429.80 88888.00 2007-05-20 01:32:07.375 140 12340.35 84.65 55429.80 88888.00 2007-05-20 01:32:07.500 140 12340.40 84.70 55429.85 88888.00 2007-05-20 01:32:07.625 140 12340.40 84.70 55429.82 88888.00 2007-05-20 01:32:07.750 140 12340.38 84.72 55429.82 88888.00 2007-05-20 01:32:07.875 140 12340.40 84.72 55429.82 88888.00 2007-05-20 01:32:08.000 140 12340.48 84.78 55429.82 88888.00 2007-05-20 01:32:08.125 140 12340.45 84.78 55429.82 88888.00 2007-05-20 01:32:08.250 140 12340.38 84.70 55429.85 88888.00 2007-05-20 01:32:08.375 140 12340.45 84.72 55429.82 88888.00 2007-05-20 01:32:08.500 140 12340.48 84.78 55429.80 88888.00 2007-05-20 01:32:08.625 140 12340.50 84.83 55429.82 88888.00 2007-05-20 01:32:08.750 140 12340.50 84.80 55429.88 88888.00 2007-05-20 01:32:08.875 140 12340.38 84.72 55429.85 88888.00 2007-05-20 01:32:09.000 140 12340.35 84.72 55429.82 88888.00 2007-05-20 01:32:09.125 140 12340.40 84.80 55429.85 88888.00 2007-05-20 01:32:09.250 140 12340.38 84.72 55429.85 88888.00 2007-05-20 01:32:09.375 140 12340.40 84.72 55429.82 88888.00 2007-05-20 01:32:09.500 140 12340.42 84.75 55429.85 88888.00 2007-05-20 01:32:09.625 140 12340.50 84.80 55429.85 88888.00 2007-05-20 01:32:09.750 140 12340.48 84.80 55429.85 88888.00 2007-05-20 01:32:09.875 140 12340.48 84.78 55429.85 88888.00 2007-05-20 01:32:10.000 140 12340.50 84.85 55429.85 88888.00 2007-05-20 01:32:10.125 140 12340.48 84.85 55429.85 88888.00 2007-05-20 01:32:10.250 140 12340.42 84.78 55429.80 88888.00 2007-05-20 01:32:10.375 140 12340.42 84.70 55429.80 88888.00 2007-05-20 01:32:10.500 140 12340.38 84.67 55429.80 88888.00 2007-05-20 01:32:10.625 140 12340.30 84.67 55429.82 88888.00 2007-05-20 01:32:10.750 140 12340.27 84.70 55429.82 88888.00 2007-05-20 01:32:10.875 140 12340.33 84.75 55429.85 88888.00 2007-05-20 01:32:11.000 140 12340.42 84.72 55429.82 88888.00 2007-05-20 01:32:11.125 140 12340.38 84.67 55429.85 88888.00 2007-05-20 01:32:11.250 140 12340.33 84.65 55429.85 88888.00 2007-05-20 01:32:11.375 140 12340.38 84.72 55429.82 88888.00 2007-05-20 01:32:11.500 140 12340.42 84.75 55429.82 88888.00 2007-05-20 01:32:11.625 140 12340.38 84.67 55429.82 88888.00 2007-05-20 01:32:11.750 140 12340.35 84.70 55429.82 88888.00 2007-05-20 01:32:11.875 140 12340.35 84.72 55429.82 88888.00 2007-05-20 01:32:12.000 140 12340.33 84.72 55429.82 88888.00 2007-05-20 01:32:12.125 140 12340.27 84.72 55429.80 88888.00 2007-05-20 01:32:12.250 140 12340.23 84.67 55429.82 88888.00 2007-05-20 01:32:12.375 140 12340.33 84.72 55429.85 88888.00 2007-05-20 01:32:12.500 140 12340.30 84.72 55429.85 88888.00 2007-05-20 01:32:12.625 140 12340.33 84.75 55429.82 88888.00 2007-05-20 01:32:12.750 140 12340.40 84.78 55429.82 88888.00 2007-05-20 01:32:12.875 140 12340.42 84.75 55429.80 88888.00 2007-05-20 01:32:13.000 140 12340.40 84.72 55429.78 88888.00 2007-05-20 01:32:13.125 140 12340.30 84.72 55429.78 88888.00 2007-05-20 01:32:13.250 140 12340.23 84.70 55429.72 88888.00 2007-05-20 01:32:13.375 140 12340.30 84.70 55429.72 88888.00 2007-05-20 01:32:13.500 140 12340.30 84.72 55429.75 88888.00 2007-05-20 01:32:13.625 140 12340.30 84.75 55429.80 88888.00 2007-05-20 01:32:13.750 140 12340.30 84.75 55429.80 88888.00 2007-05-20 01:32:13.875 140 12340.30 84.75 55429.85 88888.00 2007-05-20 01:32:14.000 140 12340.38 84.85 55429.85 88888.00 2007-05-20 01:32:14.125 140 12340.38 84.90 55429.82 88888.00 2007-05-20 01:32:14.250 140 12340.33 84.80 55429.85 88888.00 2007-05-20 01:32:14.375 140 12340.27 84.75 55429.85 88888.00 2007-05-20 01:32:14.500 140 12340.27 84.78 55429.88 88888.00 2007-05-20 01:32:14.625 140 12340.35 84.80 55429.82 88888.00 2007-05-20 01:32:14.750 140 12340.42 84.83 55429.82 88888.00 2007-05-20 01:32:14.875 140 12340.42 84.85 55429.82 88888.00 2007-05-20 01:32:15.000 140 12340.38 84.78 55429.78 88888.00 2007-05-20 01:32:15.125 140 12340.27 84.75 55429.75 88888.00 2007-05-20 01:32:15.250 140 12340.25 84.83 55429.78 88888.00 2007-05-20 01:32:15.375 140 12340.25 84.83 55429.78 88888.00 2007-05-20 01:32:15.500 140 12340.23 84.80 55429.75 88888.00 2007-05-20 01:32:15.625 140 12340.25 84.85 55429.78 88888.00 2007-05-20 01:32:15.750 140 12340.33 84.88 55429.78 88888.00 2007-05-20 01:32:15.875 140 12340.30 84.83 55429.78 88888.00 2007-05-20 01:32:16.000 140 12340.30 84.80 55429.72 88888.00 2007-05-20 01:32:16.125 140 12340.33 84.83 55429.75 88888.00 2007-05-20 01:32:16.250 140 12340.30 84.83 55429.75 88888.00 2007-05-20 01:32:16.375 140 12340.33 84.85 55429.75 88888.00 2007-05-20 01:32:16.500 140 12340.30 84.83 55429.72 88888.00 2007-05-20 01:32:16.625 140 12340.23 84.80 55429.72 88888.00 2007-05-20 01:32:16.750 140 12340.17 84.78 55429.72 88888.00 2007-05-20 01:32:16.875 140 12340.27 84.85 55429.78 88888.00 2007-05-20 01:32:17.000 140 12340.33 84.88 55429.78 88888.00 2007-05-20 01:32:17.125 140 12340.25 84.85 55429.75 88888.00 2007-05-20 01:32:17.250 140 12340.17 84.85 55429.75 88888.00 2007-05-20 01:32:17.375 140 12340.25 84.88 55429.78 88888.00 2007-05-20 01:32:17.500 140 12340.20 84.85 55429.78 88888.00 2007-05-20 01:32:17.625 140 12340.15 84.85 55429.78 88888.00 2007-05-20 01:32:17.750 140 12340.20 84.88 55429.80 88888.00 2007-05-20 01:32:17.875 140 12340.17 84.92 55429.78 88888.00 2007-05-20 01:32:18.000 140 12340.17 84.85 55429.78 88888.00 2007-05-20 01:32:18.125 140 12340.15 84.80 55429.78 88888.00 2007-05-20 01:32:18.250 140 12340.12 84.80 55429.78 88888.00 2007-05-20 01:32:18.375 140 12340.20 84.88 55429.75 88888.00 2007-05-20 01:32:18.500 140 12340.25 84.90 55429.78 88888.00 2007-05-20 01:32:18.625 140 12340.35 84.95 55429.78 88888.00 2007-05-20 01:32:18.750 140 12340.30 84.90 55429.80 88888.00 2007-05-20 01:32:18.875 140 12340.20 84.85 55429.78 88888.00 2007-05-20 01:32:19.000 140 12340.17 84.88 55429.78 88888.00 2007-05-20 01:32:19.125 140 12340.17 84.85 55429.75 88888.00 2007-05-20 01:32:19.250 140 12340.20 84.85 55429.80 88888.00 2007-05-20 01:32:19.375 140 12340.20 84.90 55429.78 88888.00 2007-05-20 01:32:19.500 140 12340.25 84.95 55429.80 88888.00 2007-05-20 01:32:19.625 140 12340.23 84.97 55429.78 88888.00 2007-05-20 01:32:19.750 140 12340.23 84.92 55429.75 88888.00 2007-05-20 01:32:19.875 140 12340.20 84.95 55429.75 88888.00 2007-05-20 01:32:20.000 140 12340.23 84.92 55429.75 88888.00 2007-05-20 01:32:20.125 140 12340.23 84.92 55429.75 88888.00 2007-05-20 01:32:20.250 140 12340.20 84.90 55429.75 88888.00 2007-05-20 01:32:20.375 140 12340.23 84.90 55429.72 88888.00 2007-05-20 01:32:20.500 140 12340.17 84.90 55429.75 88888.00 2007-05-20 01:32:20.625 140 12340.23 84.92 55429.75 88888.00 2007-05-20 01:32:20.750 140 12340.33 84.95 55429.75 88888.00 2007-05-20 01:32:20.875 140 12340.30 84.92 55429.72 88888.00 2007-05-20 01:32:21.000 140 12340.23 84.85 55429.70 88888.00 2007-05-20 01:32:21.125 140 12340.17 84.88 55429.68 88888.00 2007-05-20 01:32:21.250 140 12340.15 84.97 55429.70 88888.00 2007-05-20 01:32:21.375 140 12340.20 85.03 55429.70 88888.00 2007-05-20 01:32:21.500 140 12340.20 85.00 55429.68 88888.00 2007-05-20 01:32:21.625 140 12340.20 84.95 55429.70 88888.00 2007-05-20 01:32:21.750 140 12340.17 85.03 55429.75 88888.00 2007-05-20 01:32:21.875 140 12340.15 85.03 55429.72 88888.00 2007-05-20 01:32:22.000 140 12340.23 84.97 55429.70 88888.00 2007-05-20 01:32:22.125 140 12340.20 85.03 55429.75 88888.00 2007-05-20 01:32:22.250 140 12340.23 85.05 55429.75 88888.00 2007-05-20 01:32:22.375 140 12340.20 85.00 55429.72 88888.00 2007-05-20 01:32:22.500 140 12340.20 84.97 55429.72 88888.00 2007-05-20 01:32:22.625 140 12340.17 85.03 55429.75 88888.00 2007-05-20 01:32:22.750 140 12340.17 85.05 55429.78 88888.00 2007-05-20 01:32:22.875 140 12340.10 85.00 55429.72 88888.00 2007-05-20 01:32:23.000 140 12340.02 85.00 55429.70 88888.00 2007-05-20 01:32:23.125 140 12340.08 85.05 55429.72 88888.00 2007-05-20 01:32:23.250 140 12340.05 85.00 55429.75 88888.00 2007-05-20 01:32:23.375 140 12340.05 85.03 55429.72 88888.00 2007-05-20 01:32:23.500 140 12340.08 85.00 55429.68 88888.00 2007-05-20 01:32:23.625 140 12340.12 85.00 55429.65 88888.00 2007-05-20 01:32:23.750 140 12340.15 85.05 55429.68 88888.00 2007-05-20 01:32:23.875 140 12340.15 85.10 55429.70 88888.00 2007-05-20 01:32:24.000 140 12340.15 85.10 55429.70 88888.00 2007-05-20 01:32:24.125 140 12340.10 85.12 55429.72 88888.00 2007-05-20 01:32:24.250 140 12340.08 85.10 55429.72 88888.00 2007-05-20 01:32:24.375 140 12340.08 85.12 55429.75 88888.00 2007-05-20 01:32:24.500 140 12340.08 85.15 55429.72 88888.00 2007-05-20 01:32:24.625 140 12340.15 85.12 55429.70 88888.00 2007-05-20 01:32:24.750 140 12340.15 85.08 55429.70 88888.00 2007-05-20 01:32:24.875 140 12340.08 85.03 55429.68 88888.00 2007-05-20 01:32:25.000 140 12340.08 85.00 55429.68 88888.00 2007-05-20 01:32:25.125 140 12340.08 85.05 55429.70 88888.00 2007-05-20 01:32:25.250 140 12340.08 85.10 55429.70 88888.00 2007-05-20 01:32:25.375 140 12340.08 85.12 55429.70 88888.00 2007-05-20 01:32:25.500 140 12340.05 85.10 55429.68 88888.00 2007-05-20 01:32:25.625 140 12340.08 85.12 55429.70 88888.00 2007-05-20 01:32:25.750 140 12340.10 85.17 55429.70 88888.00 2007-05-20 01:32:25.875 140 12340.08 85.15 55429.70 88888.00 2007-05-20 01:32:26.000 140 12340.08 85.10 55429.70 88888.00 2007-05-20 01:32:26.125 140 12340.10 85.12 55429.75 88888.00 2007-05-20 01:32:26.250 140 12340.05 85.12 55429.72 88888.00 2007-05-20 01:32:26.375 140 12340.12 85.17 55429.70 88888.00 2007-05-20 01:32:26.500 140 12340.10 85.12 55429.65 88888.00 2007-05-20 01:32:26.625 140 12340.05 85.10 55429.65 88888.00 2007-05-20 01:32:26.750 140 12340.10 85.15 55429.70 88888.00 2007-05-20 01:32:26.875 140 12340.15 85.17 55429.70 88888.00 2007-05-20 01:32:27.000 140 12340.17 85.22 55429.70 88888.00 2007-05-20 01:32:27.125 140 12340.12 85.17 55429.72 88888.00 2007-05-20 01:32:27.250 140 12340.05 85.17 55429.72 88888.00 2007-05-20 01:32:27.375 140 12340.10 85.25 55429.72 88888.00 2007-05-20 01:32:27.500 140 12340.08 85.22 55429.75 88888.00 2007-05-20 01:32:27.625 140 12340.02 85.25 55429.75 88888.00 2007-05-20 01:32:27.750 140 12340.02 85.22 55429.70 88888.00 2007-05-20 01:32:27.875 140 12340.00 85.17 55429.62 88888.00 2007-05-20 01:32:28.000 140 12340.08 85.20 55429.65 88888.00 2007-05-20 01:32:28.125 140 12340.15 85.25 55429.65 88888.00 2007-05-20 01:32:28.250 140 12340.02 85.17 55429.65 88888.00 2007-05-20 01:32:28.375 140 12340.02 85.28 55429.65 88888.00 2007-05-20 01:32:28.500 140 12340.02 85.28 55429.68 88888.00 2007-05-20 01:32:28.625 140 12340.05 85.28 55429.68 88888.00 2007-05-20 01:32:28.750 140 12340.02 85.28 55429.68 88888.00 2007-05-20 01:32:28.875 140 12340.02 85.28 55429.65 88888.00 2007-05-20 01:32:29.000 140 12340.00 85.28 55429.65 88888.00 2007-05-20 01:32:29.125 140 12340.05 85.28 55429.68 88888.00 2007-05-20 01:32:29.250 140 12340.02 85.28 55429.65 88888.00 2007-05-20 01:32:29.375 140 12340.00 85.25 55429.65 88888.00 2007-05-20 01:32:29.500 140 12340.00 85.25 55429.65 88888.00 2007-05-20 01:32:29.625 140 12340.00 85.25 55429.68 88888.00 2007-05-20 01:32:29.750 140 12340.00 85.22 55429.68 88888.00 2007-05-20 01:32:29.875 140 12340.05 85.30 55429.68 88888.00 2007-05-20 01:32:30.000 140 12339.95 85.25 55429.65 88888.00 2007-05-20 01:32:30.125 140 12339.92 85.28 55429.65 88888.00 2007-05-20 01:32:30.250 140 12339.92 85.30 55429.65 88888.00 2007-05-20 01:32:30.375 140 12339.98 85.33 55429.68 88888.00 2007-05-20 01:32:30.500 140 12339.92 85.30 55429.65 88888.00 2007-05-20 01:32:30.625 140 12339.85 85.33 55429.68 88888.00 2007-05-20 01:32:30.750 140 12339.88 85.35 55429.68 88888.00 2007-05-20 01:32:30.875 140 12339.85 85.30 55429.65 88888.00 2007-05-20 01:32:31.000 140 12339.92 85.38 55429.68 88888.00 2007-05-20 01:32:31.125 140 12339.90 85.33 55429.68 88888.00 2007-05-20 01:32:31.250 140 12339.85 85.30 55429.70 88888.00 2007-05-20 01:32:31.375 140 12339.92 85.30 55429.70 88888.00 2007-05-20 01:32:31.500 140 12339.98 85.35 55429.68 88888.00 2007-05-20 01:32:31.625 140 12339.98 85.35 55429.70 88888.00 2007-05-20 01:32:31.750 140 12339.98 85.35 55429.70 88888.00 2007-05-20 01:32:31.875 140 12339.95 85.33 55429.65 88888.00 2007-05-20 01:32:32.000 140 12339.92 85.40 55429.65 88888.00 2007-05-20 01:32:32.125 140 12339.95 85.40 55429.68 88888.00 2007-05-20 01:32:32.250 140 12339.90 85.38 55429.65 88888.00 2007-05-20 01:32:32.375 140 12339.88 85.40 55429.62 88888.00 2007-05-20 01:32:32.500 140 12339.85 85.42 55429.68 88888.00 2007-05-20 01:32:32.625 140 12339.92 85.45 55429.70 88888.00 2007-05-20 01:32:32.750 140 12339.88 85.38 55429.65 88888.00 2007-05-20 01:32:32.875 140 12339.77 85.30 55429.65 88888.00 2007-05-20 01:32:33.000 140 12339.80 85.30 55429.68 88888.00 2007-05-20 01:32:33.125 140 12339.88 85.35 55429.70 88888.00 2007-05-20 01:32:33.250 140 12339.95 85.33 55429.70 88888.00 2007-05-20 01:32:33.375 140 12340.00 85.40 55429.70 88888.00 2007-05-20 01:32:33.500 140 12339.95 85.40 55429.70 88888.00 2007-05-20 01:32:33.625 140 12339.85 85.38 55429.70 88888.00 2007-05-20 01:32:33.750 140 12339.88 85.42 55429.70 88888.00 2007-05-20 01:32:33.875 140 12339.95 85.47 55429.70 88888.00 2007-05-20 01:32:34.000 140 12339.90 85.42 55429.68 88888.00 2007-05-20 01:32:34.125 140 12339.83 85.38 55429.62 88888.00 2007-05-20 01:32:34.250 140 12339.88 85.38 55429.65 88888.00 2007-05-20 01:32:34.375 140 12339.88 85.40 55429.65 88888.00 2007-05-20 01:32:34.500 140 12339.75 85.38 55429.65 88888.00 2007-05-20 01:32:34.625 140 12339.80 85.38 55429.68 88888.00 2007-05-20 01:32:34.750 140 12339.77 85.42 55429.70 88888.00 2007-05-20 01:32:34.875 140 12339.77 85.38 55429.68 88888.00 2007-05-20 01:32:35.000 140 12339.80 85.38 55429.65 88888.00 2007-05-20 01:32:35.125 140 12339.77 85.45 55429.65 88888.00 2007-05-20 01:32:35.250 140 12339.73 85.40 55429.62 88888.00 2007-05-20 01:32:35.375 140 12339.75 85.40 55429.62 88888.00 2007-05-20 01:32:35.500 140 12339.73 85.33 55429.60 88888.00 2007-05-20 01:32:35.625 140 12339.80 85.35 55429.62 88888.00 2007-05-20 01:32:35.750 140 12339.88 85.45 55429.68 88888.00 2007-05-20 01:32:35.875 140 12339.80 85.45 55429.68 88888.00 2007-05-20 01:32:36.000 140 12339.75 85.40 55429.65 88888.00 2007-05-20 01:32:36.125 140 12339.73 85.38 55429.68 88888.00 2007-05-20 01:32:36.250 140 12339.75 85.40 55429.70 88888.00 2007-05-20 01:32:36.375 140 12339.80 85.42 55429.70 88888.00 2007-05-20 01:32:36.500 140 12339.75 85.38 55429.70 88888.00 2007-05-20 01:32:36.625 140 12339.70 85.38 55429.68 88888.00 2007-05-20 01:32:36.750 140 12339.75 85.42 55429.70 88888.00 2007-05-20 01:32:36.875 140 12339.67 85.42 55429.68 88888.00 2007-05-20 01:32:37.000 140 12339.62 85.40 55429.65 88888.00 2007-05-20 01:32:37.125 140 12339.60 85.40 55429.68 88888.00 2007-05-20 01:32:37.250 140 12339.67 85.42 55429.68 88888.00 2007-05-20 01:32:37.375 140 12339.73 85.45 55429.72 88888.00 2007-05-20 01:32:37.500 140 12339.70 85.40 55429.68 88888.00 2007-05-20 01:32:37.625 140 12339.62 85.38 55429.62 88888.00 2007-05-20 01:32:37.750 140 12339.60 85.35 55429.57 88888.00 2007-05-20 01:32:37.875 140 12339.65 85.38 55429.60 88888.00 2007-05-20 01:32:38.000 140 12339.73 85.40 55429.62 88888.00 2007-05-20 01:32:38.125 140 12339.67 85.40 55429.68 88888.00 2007-05-20 01:32:38.250 140 12339.62 85.40 55429.68 88888.00 2007-05-20 01:32:38.375 140 12339.62 85.38 55429.68 88888.00 2007-05-20 01:32:38.500 140 12339.65 85.33 55429.65 88888.00 2007-05-20 01:32:38.625 140 12339.62 85.30 55429.65 88888.00 2007-05-20 01:32:38.750 140 12339.62 85.38 55429.65 88888.00 2007-05-20 01:32:38.875 140 12339.60 85.42 55429.65 88888.00 2007-05-20 01:32:39.000 140 12339.60 85.40 55429.65 88888.00 2007-05-20 01:32:39.125 140 12339.60 85.40 55429.68 88888.00 2007-05-20 01:32:39.250 140 12339.55 85.40 55429.65 88888.00 2007-05-20 01:32:39.375 140 12339.58 85.35 55429.65 88888.00 2007-05-20 01:32:39.500 140 12339.62 85.30 55429.62 88888.00 2007-05-20 01:32:39.625 140 12339.60 85.35 55429.68 88888.00 2007-05-20 01:32:39.750 140 12339.60 85.40 55429.70 88888.00 2007-05-20 01:32:39.875 140 12339.65 85.38 55429.68 88888.00 2007-05-20 01:32:40.000 140 12339.67 85.38 55429.68 88888.00 2007-05-20 01:32:40.125 140 12339.67 85.38 55429.65 88888.00 2007-05-20 01:32:40.250 140 12339.55 85.30 55429.62 88888.00 2007-05-20 01:32:40.375 140 12339.55 85.35 55429.62 88888.00 2007-05-20 01:32:40.500 140 12339.60 85.35 55429.65 88888.00 2007-05-20 01:32:40.625 140 12339.58 85.38 55429.62 88888.00 2007-05-20 01:32:40.750 140 12339.52 85.35 55429.65 88888.00 2007-05-20 01:32:40.875 140 12339.50 85.35 55429.62 88888.00 2007-05-20 01:32:41.000 140 12339.42 85.33 55429.62 88888.00 2007-05-20 01:32:41.125 140 12339.42 85.35 55429.65 88888.00 2007-05-20 01:32:41.250 140 12339.45 85.35 55429.70 88888.00 2007-05-20 01:32:41.375 140 12339.50 85.40 55429.68 88888.00 2007-05-20 01:32:41.500 140 12339.48 85.33 55429.65 88888.00 2007-05-20 01:32:41.625 140 12339.52 85.35 55429.68 88888.00 2007-05-20 01:32:41.750 140 12339.52 85.38 55429.70 88888.00 2007-05-20 01:32:41.875 140 12339.55 85.35 55429.68 88888.00 2007-05-20 01:32:42.000 140 12339.52 85.33 55429.65 88888.00 2007-05-20 01:32:42.125 140 12339.42 85.30 55429.65 88888.00 2007-05-20 01:32:42.250 140 12339.40 85.30 55429.62 88888.00 2007-05-20 01:32:42.375 140 12339.48 85.33 55429.65 88888.00 2007-05-20 01:32:42.500 140 12339.52 85.30 55429.62 88888.00 2007-05-20 01:32:42.625 140 12339.50 85.30 55429.60 88888.00 2007-05-20 01:32:42.750 140 12339.48 85.33 55429.62 88888.00 2007-05-20 01:32:42.875 140 12339.50 85.25 55429.65 88888.00 2007-05-20 01:32:43.000 140 12339.48 85.22 55429.60 88888.00 2007-05-20 01:32:43.125 140 12339.45 85.20 55429.62 88888.00 2007-05-20 01:32:43.250 140 12339.48 85.25 55429.68 88888.00 2007-05-20 01:32:43.375 140 12339.55 85.35 55429.68 88888.00 2007-05-20 01:32:43.500 140 12339.52 85.30 55429.65 88888.00 2007-05-20 01:32:43.625 140 12339.48 85.28 55429.65 88888.00 2007-05-20 01:32:43.750 140 12339.40 85.25 55429.65 88888.00 2007-05-20 01:32:43.875 140 12339.48 85.30 55429.65 88888.00 2007-05-20 01:32:44.000 140 12339.50 85.30 55429.65 88888.00 2007-05-20 01:32:44.125 140 12339.40 85.22 55429.62 88888.00 2007-05-20 01:32:44.250 140 12339.40 85.22 55429.62 88888.00 2007-05-20 01:32:44.375 140 12339.48 85.25 55429.65 88888.00 2007-05-20 01:32:44.500 140 12339.48 85.33 55429.62 88888.00 2007-05-20 01:32:44.625 140 12339.48 85.25 55429.62 88888.00 2007-05-20 01:32:44.750 140 12339.42 85.12 55429.60 88888.00 2007-05-20 01:32:44.875 140 12339.40 85.25 55429.65 88888.00 2007-05-20 01:32:45.000 140 12339.50 85.38 55429.70 88888.00 2007-05-20 01:32:45.125 140 12339.52 85.33 55429.68 88888.00 2007-05-20 01:32:45.250 140 12339.42 85.20 55429.60 88888.00 2007-05-20 01:32:45.375 140 12339.42 85.20 55429.60 88888.00 2007-05-20 01:32:45.500 140 12339.42 85.25 55429.60 88888.00 2007-05-20 01:32:45.625 140 12339.52 85.28 55429.62 88888.00 2007-05-20 01:32:45.750 140 12339.60 85.33 55429.62 88888.00 2007-05-20 01:32:45.875 140 12339.48 85.25 55429.60 88888.00 2007-05-20 01:32:46.000 140 12339.40 85.20 55429.60 88888.00 2007-05-20 01:32:46.125 140 12339.40 85.20 55429.65 88888.00 2007-05-20 01:32:46.250 140 12339.38 85.20 55429.65 88888.00 2007-05-20 01:32:46.375 140 12339.42 85.20 55429.65 88888.00 2007-05-20 01:32:46.500 140 12339.48 85.20 55429.60 88888.00 2007-05-20 01:32:46.625 140 12339.50 85.25 55429.60 88888.00 2007-05-20 01:32:46.750 140 12339.48 85.28 55429.60 88888.00 2007-05-20 01:32:46.875 140 12339.45 85.30 55429.65 88888.00 2007-05-20 01:32:47.000 140 12339.40 85.28 55429.60 88888.00 2007-05-20 01:32:47.125 140 12339.40 85.20 55429.60 88888.00 2007-05-20 01:32:47.250 140 12339.40 85.25 55429.60 88888.00 2007-05-20 01:32:47.375 140 12339.48 85.25 55429.60 88888.00 2007-05-20 01:32:47.500 140 12339.52 85.25 55429.60 88888.00 2007-05-20 01:32:47.625 140 12339.48 85.22 55429.60 88888.00 2007-05-20 01:32:47.750 140 12339.45 85.22 55429.60 88888.00 2007-05-20 01:32:47.875 140 12339.45 85.22 55429.60 88888.00 2007-05-20 01:32:48.000 140 12339.48 85.20 55429.60 88888.00 2007-05-20 01:32:48.125 140 12339.50 85.17 55429.60 88888.00 2007-05-20 01:32:48.250 140 12339.45 85.20 55429.60 88888.00 2007-05-20 01:32:48.375 140 12339.40 85.17 55429.60 88888.00 2007-05-20 01:32:48.500 140 12339.45 85.25 55429.62 88888.00 2007-05-20 01:32:48.625 140 12339.45 85.25 55429.62 88888.00 2007-05-20 01:32:48.750 140 12339.38 85.28 55429.62 88888.00 2007-05-20 01:32:48.875 140 12339.35 85.25 55429.57 88888.00 2007-05-20 01:32:49.000 140 12339.35 85.22 55429.57 88888.00 2007-05-20 01:32:49.125 140 12339.35 85.25 55429.60 88888.00 2007-05-20 01:32:49.250 140 12339.35 85.28 55429.62 88888.00 2007-05-20 01:32:49.375 140 12339.40 85.22 55429.60 88888.00 2007-05-20 01:32:49.500 140 12339.38 85.20 55429.60 88888.00 2007-05-20 01:32:49.625 140 12339.38 85.22 55429.60 88888.00 2007-05-20 01:32:49.750 140 12339.38 85.25 55429.60 88888.00 2007-05-20 01:32:49.875 140 12339.33 85.28 55429.57 88888.00 2007-05-20 01:32:50.000 140 12339.33 85.25 55429.55 88888.00 2007-05-20 01:32:50.125 140 12339.42 85.25 55429.57 88888.00 2007-05-20 01:32:50.250 140 12339.42 85.15 55429.60 88888.00 2007-05-20 01:32:50.375 140 12339.38 85.15 55429.57 88888.00 2007-05-20 01:32:50.500 140 12339.38 85.15 55429.57 88888.00 2007-05-20 01:32:50.625 140 12339.38 85.25 55429.55 88888.00 2007-05-20 01:32:50.750 140 12339.40 85.30 55429.57 88888.00 2007-05-20 01:32:50.875 140 12339.42 85.28 55429.55 88888.00 2007-05-20 01:32:51.000 140 12339.35 85.22 55429.53 88888.00 2007-05-20 01:32:51.125 140 12339.33 85.20 55429.57 88888.00 2007-05-20 01:32:51.250 140 12339.35 85.15 55429.60 88888.00 2007-05-20 01:32:51.375 140 12339.35 85.17 55429.57 88888.00 2007-05-20 01:32:51.500 140 12339.30 85.17 55429.55 88888.00 2007-05-20 01:32:51.625 140 12339.35 85.22 55429.55 88888.00 2007-05-20 01:32:51.750 140 12339.38 85.30 55429.57 88888.00 2007-05-20 01:32:51.875 140 12339.38 85.22 55429.57 88888.00 2007-05-20 01:32:52.000 140 12339.27 85.15 55429.55 88888.00 2007-05-20 01:32:52.125 140 12339.25 85.17 55429.57 88888.00 2007-05-20 01:32:52.250 140 12339.27 85.12 55429.57 88888.00 2007-05-20 01:32:52.375 140 12339.38 85.17 55429.55 88888.00 2007-05-20 01:32:52.500 140 12339.38 85.20 55429.55 88888.00 2007-05-20 01:32:52.625 140 12339.40 85.25 55429.60 88888.00 2007-05-20 01:32:52.750 140 12339.45 85.17 55429.60 88888.00 2007-05-20 01:32:52.875 140 12339.42 85.15 55429.55 88888.00 2007-05-20 01:32:53.000 140 12339.38 85.17 55429.55 88888.00 2007-05-20 01:32:53.125 140 12339.40 85.20 55429.57 88888.00 2007-05-20 01:32:53.250 140 12339.38 85.22 55429.57 88888.00 2007-05-20 01:32:53.375 140 12339.40 85.20 55429.57 88888.00 2007-05-20 01:32:53.500 140 12339.42 85.22 55429.60 88888.00 2007-05-20 01:32:53.625 140 12339.42 85.25 55429.60 88888.00 2007-05-20 01:32:53.750 140 12339.42 85.25 55429.60 88888.00 2007-05-20 01:32:53.875 140 12339.45 85.28 55429.60 88888.00 2007-05-20 01:32:54.000 140 12339.40 85.28 55429.55 88888.00 2007-05-20 01:32:54.125 140 12339.38 85.25 55429.55 88888.00 2007-05-20 01:32:54.250 140 12339.38 85.25 55429.55 88888.00 2007-05-20 01:32:54.375 140 12339.42 85.30 55429.55 88888.00 2007-05-20 01:32:54.500 140 12339.42 85.30 55429.57 88888.00 2007-05-20 01:32:54.625 140 12339.40 85.28 55429.57 88888.00 2007-05-20 01:32:54.750 140 12339.38 85.25 55429.55 88888.00 2007-05-20 01:32:54.875 140 12339.35 85.28 55429.55 88888.00 2007-05-20 01:32:55.000 140 12339.38 85.25 55429.55 88888.00 2007-05-20 01:32:55.125 140 12339.38 85.25 55429.55 88888.00 2007-05-20 01:32:55.250 140 12339.30 85.20 55429.57 88888.00 2007-05-20 01:32:55.375 140 12339.33 85.28 55429.57 88888.00 2007-05-20 01:32:55.500 140 12339.27 85.25 55429.53 88888.00 2007-05-20 01:32:55.625 140 12339.25 85.22 55429.53 88888.00 2007-05-20 01:32:55.750 140 12339.33 85.28 55429.55 88888.00 2007-05-20 01:32:55.875 140 12339.45 85.30 55429.57 88888.00 2007-05-20 01:32:56.000 140 12339.42 85.28 55429.55 88888.00 2007-05-20 01:32:56.125 140 12339.33 85.33 55429.55 88888.00 2007-05-20 01:32:56.250 140 12339.17 85.28 55429.53 88888.00 2007-05-20 01:32:56.375 140 12339.20 85.25 55429.55 88888.00 2007-05-20 01:32:56.500 140 12339.23 85.22 55429.53 88888.00 2007-05-20 01:32:56.625 140 12339.27 85.25 55429.53 88888.00 2007-05-20 01:32:56.750 140 12339.25 85.30 55429.53 88888.00 2007-05-20 01:32:56.875 140 12339.25 85.22 55429.53 88888.00 2007-05-20 01:32:57.000 140 12339.23 85.17 55429.53 88888.00 2007-05-20 01:32:57.125 140 12339.23 85.20 55429.55 88888.00 2007-05-20 01:32:57.250 140 12339.25 85.25 55429.60 88888.00 2007-05-20 01:32:57.375 140 12339.27 85.25 55429.57 88888.00 2007-05-20 01:32:57.500 140 12339.30 85.22 55429.55 88888.00 2007-05-20 01:32:57.625 140 12339.27 85.22 55429.53 88888.00 2007-05-20 01:32:57.750 140 12339.27 85.22 55429.55 88888.00 2007-05-20 01:32:57.875 140 12339.25 85.30 55429.55 88888.00 2007-05-20 01:32:58.000 140 12339.25 85.33 55429.55 88888.00 2007-05-20 01:32:58.125 140 12339.33 85.28 55429.53 88888.00 2007-05-20 01:32:58.250 140 12339.27 85.30 55429.50 88888.00 2007-05-20 01:32:58.375 140 12339.27 85.33 55429.50 88888.00 2007-05-20 01:32:58.500 140 12339.30 85.38 55429.53 88888.00 2007-05-20 01:32:58.625 140 12339.33 85.38 55429.55 88888.00 2007-05-20 01:32:58.750 140 12339.27 85.33 55429.55 88888.00 2007-05-20 01:32:58.875 140 12339.23 85.33 55429.55 88888.00 2007-05-20 01:32:59.000 140 12339.23 85.35 55429.57 88888.00 2007-05-20 01:32:59.125 140 12339.23 85.38 55429.57 88888.00 2007-05-20 01:32:59.250 140 12339.20 85.33 55429.50 88888.00 2007-05-20 01:32:59.375 140 12339.17 85.30 55429.50 88888.00 2007-05-20 01:32:59.500 140 12339.17 85.30 55429.50 88888.00 2007-05-20 01:32:59.625 140 12339.20 85.33 55429.53 88888.00 2007-05-20 01:32:59.750 140 12339.17 85.35 55429.55 88888.00 2007-05-20 01:32:59.875 140 12339.27 85.40 55429.55 88888.00 2007-05-20 01:33:00.000 140 12339.23 85.40 55429.53 88888.00 2007-05-20 01:33:00.125 140 12339.17 85.38 55429.55 88888.00 2007-05-20 01:33:00.250 140 12339.10 85.35 55429.55 88888.00 2007-05-20 01:33:00.375 140 12339.15 85.38 55429.55 88888.00 2007-05-20 01:33:00.500 140 12339.15 85.33 55429.53 88888.00 2007-05-20 01:33:00.625 140 12339.12 85.35 55429.50 88888.00 2007-05-20 01:33:00.750 140 12339.08 85.35 55429.50 88888.00 2007-05-20 01:33:00.875 140 12339.17 85.38 55429.50 88888.00 2007-05-20 01:33:01.000 140 12339.20 85.35 55429.47 88888.00 2007-05-20 01:33:01.125 140 12339.25 85.30 55429.47 88888.00 2007-05-20 01:33:01.250 140 12339.23 85.30 55429.47 88888.00 2007-05-20 01:33:01.375 140 12339.23 85.40 55429.47 88888.00 2007-05-20 01:33:01.500 140 12339.17 85.40 55429.45 88888.00 2007-05-20 01:33:01.625 140 12339.10 85.33 55429.43 88888.00 2007-05-20 01:33:01.750 140 12339.08 85.33 55429.45 88888.00 2007-05-20 01:33:01.875 140 12339.12 85.40 55429.47 88888.00 2007-05-20 01:33:02.000 140 12339.12 85.38 55429.47 88888.00 2007-05-20 01:33:02.125 140 12339.10 85.33 55429.50 88888.00 2007-05-20 01:33:02.250 140 12339.12 85.33 55429.45 88888.00 2007-05-20 01:33:02.375 140 12339.25 85.40 55429.45 88888.00 2007-05-20 01:33:02.500 140 12339.30 85.42 55429.47 88888.00 2007-05-20 01:33:02.625 140 12339.30 85.40 55429.50 88888.00 2007-05-20 01:33:02.750 140 12339.25 85.38 55429.50 88888.00 2007-05-20 01:33:02.875 140 12339.25 85.38 55429.50 88888.00 2007-05-20 01:33:03.000 140 12339.23 85.35 55429.53 88888.00 2007-05-20 01:33:03.125 140 12339.15 85.35 55429.53 88888.00 2007-05-20 01:33:03.250 140 12339.15 85.38 55429.53 88888.00 2007-05-20 01:33:03.375 140 12339.27 85.42 55429.53 88888.00 2007-05-20 01:33:03.500 140 12339.30 85.42 55429.50 88888.00 2007-05-20 01:33:03.625 140 12339.27 85.45 55429.50 88888.00 2007-05-20 01:33:03.750 140 12339.27 85.40 55429.47 88888.00 2007-05-20 01:33:03.875 140 12339.27 85.42 55429.47 88888.00 2007-05-20 01:33:04.000 140 12339.30 85.42 55429.47 88888.00 2007-05-20 01:33:04.125 140 12339.30 85.38 55429.47 88888.00 2007-05-20 01:33:04.250 140 12339.25 85.35 55429.50 88888.00 2007-05-20 01:33:04.375 140 12339.17 85.42 55429.47 88888.00 2007-05-20 01:33:04.500 140 12339.15 85.53 55429.47 88888.00 2007-05-20 01:33:04.625 140 12339.20 85.53 55429.50 88888.00 2007-05-20 01:33:04.750 140 12339.17 85.47 55429.47 88888.00 2007-05-20 01:33:04.875 140 12339.27 85.47 55429.45 88888.00 2007-05-20 01:33:05.000 140 12339.30 85.47 55429.47 88888.00 2007-05-20 01:33:05.125 140 12339.23 85.47 55429.50 88888.00 2007-05-20 01:33:05.250 140 12339.23 85.45 55429.47 88888.00 2007-05-20 01:33:05.375 140 12339.27 85.53 55429.47 88888.00 2007-05-20 01:33:05.500 140 12339.23 85.60 55429.45 88888.00 2007-05-20 01:33:05.625 140 12339.25 85.55 55429.43 88888.00 2007-05-20 01:33:05.750 140 12339.27 85.55 55429.45 88888.00 2007-05-20 01:33:05.875 140 12339.25 85.47 55429.45 88888.00 2007-05-20 01:33:06.000 140 12339.20 85.45 55429.45 88888.00 2007-05-20 01:33:06.125 140 12339.20 85.50 55429.45 88888.00 2007-05-20 01:33:06.250 140 12339.23 85.47 55429.43 88888.00 2007-05-20 01:33:06.375 140 12339.27 85.50 55429.43 88888.00 2007-05-20 01:33:06.500 140 12339.30 85.53 55429.40 88888.00 2007-05-20 01:33:06.625 140 12339.38 85.53 55429.43 88888.00 2007-05-20 01:33:06.750 140 12339.33 85.53 55429.43 88888.00 2007-05-20 01:33:06.875 140 12339.27 85.53 55429.43 88888.00 2007-05-20 01:33:07.000 140 12339.27 85.55 55429.40 88888.00 2007-05-20 01:33:07.125 140 12339.25 85.55 55429.40 88888.00 2007-05-20 01:33:07.250 140 12339.27 85.60 55429.43 88888.00 2007-05-20 01:33:07.375 140 12339.27 85.58 55429.45 88888.00 2007-05-20 01:33:07.500 140 12339.23 85.53 55429.38 88888.00 2007-05-20 01:33:07.625 140 12339.17 85.50 55429.35 88888.00 2007-05-20 01:33:07.750 140 12339.17 85.50 55429.35 88888.00 2007-05-20 01:33:07.875 140 12339.15 85.47 55429.38 88888.00 2007-05-20 01:33:08.000 140 12339.17 85.55 55429.43 88888.00 2007-05-20 01:33:08.125 140 12339.23 85.55 55429.45 88888.00 2007-05-20 01:33:08.250 140 12339.25 85.53 55429.43 88888.00 2007-05-20 01:33:08.375 140 12339.25 85.58 55429.43 88888.00 2007-05-20 01:33:08.500 140 12339.20 85.55 55429.43 88888.00 2007-05-20 01:33:08.625 140 12339.12 85.50 55429.40 88888.00 2007-05-20 01:33:08.750 140 12339.12 85.53 55429.43 88888.00 2007-05-20 01:33:08.875 140 12339.17 85.58 55429.40 88888.00 2007-05-20 01:33:09.000 140 12339.17 85.58 55429.43 88888.00 2007-05-20 01:33:09.125 140 12339.15 85.60 55429.47 88888.00 2007-05-20 01:33:09.250 140 12339.23 85.60 55429.50 88888.00 2007-05-20 01:33:09.375 140 12339.33 85.62 55429.47 88888.00 2007-05-20 01:33:09.500 140 12339.35 85.60 55429.40 88888.00 2007-05-20 01:33:09.625 140 12339.23 85.58 55429.40 88888.00 2007-05-20 01:33:09.750 140 12339.20 85.58 55429.38 88888.00 2007-05-20 01:33:09.875 140 12339.20 85.55 55429.38 88888.00 2007-05-20 01:33:10.000 140 12339.25 85.55 55429.38 88888.00 2007-05-20 01:33:10.125 140 12339.30 85.60 55429.38 88888.00 2007-05-20 01:33:10.250 140 12339.23 85.62 55429.40 88888.00 2007-05-20 01:33:10.375 140 12339.27 85.67 55429.40 88888.00 2007-05-20 01:33:10.500 140 12339.30 85.60 55429.38 88888.00 2007-05-20 01:33:10.625 140 12339.27 85.58 55429.35 88888.00 2007-05-20 01:33:10.750 140 12339.17 85.55 55429.35 88888.00 2007-05-20 01:33:10.875 140 12339.23 85.58 55429.38 88888.00 2007-05-20 01:33:11.000 140 12339.25 85.55 55429.40 88888.00 2007-05-20 01:33:11.125 140 12339.25 85.55 55429.40 88888.00 2007-05-20 01:33:11.250 140 12339.20 85.60 55429.40 88888.00 2007-05-20 01:33:11.375 140 12339.23 85.58 55429.38 88888.00 2007-05-20 01:33:11.500 140 12339.25 85.55 55429.35 88888.00 2007-05-20 01:33:11.625 140 12339.25 85.58 55429.35 88888.00 2007-05-20 01:33:11.750 140 12339.23 85.58 55429.35 88888.00 2007-05-20 01:33:11.875 140 12339.17 85.58 55429.32 88888.00 2007-05-20 01:33:12.000 140 12339.17 85.58 55429.32 88888.00 2007-05-20 01:33:12.125 140 12339.20 85.62 55429.32 88888.00 2007-05-20 01:33:12.250 140 12339.08 85.65 55429.38 88888.00 2007-05-20 01:33:12.375 140 12339.17 85.72 55429.38 88888.00 2007-05-20 01:33:12.500 140 12339.17 85.65 55429.35 88888.00 2007-05-20 01:33:12.625 140 12339.25 85.65 55429.38 88888.00 2007-05-20 01:33:12.750 140 12339.27 85.62 55429.35 88888.00 2007-05-20 01:33:12.875 140 12339.27 85.62 55429.35 88888.00 2007-05-20 01:33:13.000 140 12339.20 85.60 55429.30 88888.00 2007-05-20 01:33:13.125 140 12339.17 85.60 55429.30 88888.00 2007-05-20 01:33:13.250 140 12339.20 85.60 55429.32 88888.00 2007-05-20 01:33:13.375 140 12339.27 85.65 55429.30 88888.00 2007-05-20 01:33:13.500 140 12339.25 85.60 55429.32 88888.00 2007-05-20 01:33:13.625 140 12339.23 85.58 55429.32 88888.00 2007-05-20 01:33:13.750 140 12339.23 85.53 55429.30 88888.00 2007-05-20 01:33:13.875 140 12339.23 85.53 55429.30 88888.00 2007-05-20 01:33:14.000 140 12339.23 85.55 55429.28 88888.00 2007-05-20 01:33:14.125 140 12339.17 85.58 55429.28 88888.00 2007-05-20 01:33:14.250 140 12339.20 85.62 55429.30 88888.00 2007-05-20 01:33:14.375 140 12339.20 85.62 55429.30 88888.00 2007-05-20 01:33:14.500 140 12339.17 85.60 55429.30 88888.00 2007-05-20 01:33:14.625 140 12339.15 85.60 55429.30 88888.00 2007-05-20 01:33:14.750 140 12339.15 85.60 55429.32 88888.00 2007-05-20 01:33:14.875 140 12339.23 85.60 55429.32 88888.00 2007-05-20 01:33:15.000 140 12339.30 85.55 55429.28 88888.00 2007-05-20 01:33:15.125 140 12339.27 85.55 55429.30 88888.00 2007-05-20 01:33:15.250 140 12339.23 85.58 55429.32 88888.00 2007-05-20 01:33:15.375 140 12339.25 85.62 55429.32 88888.00 2007-05-20 01:33:15.500 140 12339.23 85.62 55429.32 88888.00 2007-05-20 01:33:15.625 140 12339.20 85.55 55429.28 88888.00 2007-05-20 01:33:15.750 140 12339.17 85.55 55429.28 88888.00 2007-05-20 01:33:15.875 140 12339.20 85.58 55429.25 88888.00 2007-05-20 01:33:16.000 140 12339.23 85.62 55429.25 88888.00 2007-05-20 01:33:16.125 140 12339.20 85.58 55429.28 88888.00 2007-05-20 01:33:16.250 140 12339.15 85.47 55429.25 88888.00 2007-05-20 01:33:16.375 140 12339.17 85.58 55429.25 88888.00 2007-05-20 01:33:16.500 140 12339.23 85.60 55429.25 88888.00 2007-05-20 01:33:16.625 140 12339.23 85.62 55429.25 88888.00 2007-05-20 01:33:16.750 140 12339.33 85.62 55429.32 88888.00 2007-05-20 01:33:16.875 140 12339.42 85.65 55429.38 88888.00 2007-05-20 01:33:17.000 140 12339.33 85.58 55429.35 88888.00 2007-05-20 01:33:17.125 140 12339.20 85.55 55429.32 88888.00 2007-05-20 01:33:17.250 140 12339.15 85.53 55429.28 88888.00 2007-05-20 01:33:17.375 140 12339.20 85.55 55429.28 88888.00 2007-05-20 01:33:17.500 140 12339.23 85.55 55429.28 88888.00 2007-05-20 01:33:17.625 140 12339.25 85.50 55429.25 88888.00 2007-05-20 01:33:17.750 140 12339.30 85.53 55429.28 88888.00 2007-05-20 01:33:17.875 140 12339.27 85.60 55429.28 88888.00 2007-05-20 01:33:18.000 140 12339.20 85.55 55429.25 88888.00 2007-05-20 01:33:18.125 140 12339.20 85.55 55429.28 88888.00 2007-05-20 01:33:18.250 140 12339.35 85.60 55429.30 88888.00 2007-05-20 01:33:18.375 140 12339.30 85.58 55429.25 88888.00 2007-05-20 01:33:18.500 140 12339.23 85.50 55429.20 88888.00 2007-05-20 01:33:18.625 140 12339.25 85.50 55429.22 88888.00 2007-05-20 01:33:18.750 140 12339.27 85.53 55429.25 88888.00 2007-05-20 01:33:18.875 140 12339.23 85.58 55429.28 88888.00 2007-05-20 01:33:19.000 140 12339.23 85.55 55429.25 88888.00 2007-05-20 01:33:19.125 140 12339.25 85.53 55429.28 88888.00 2007-05-20 01:33:19.250 140 12339.25 85.53 55429.25 88888.00 2007-05-20 01:33:19.375 140 12339.23 85.53 55429.25 88888.00 2007-05-20 01:33:19.500 140 12339.20 85.55 55429.22 88888.00 2007-05-20 01:33:19.625 140 12339.10 85.55 55429.20 88888.00 2007-05-20 01:33:19.750 140 12339.17 85.55 55429.20 88888.00 2007-05-20 01:33:19.875 140 12339.25 85.55 55429.22 88888.00 2007-05-20 01:33:20.000 140 12339.17 85.53 55429.20 88888.00 2007-05-20 01:33:20.125 140 12339.17 85.55 55429.22 88888.00 2007-05-20 01:33:20.250 140 12339.12 85.58 55429.25 88888.00 2007-05-20 01:33:20.375 140 12339.20 85.55 55429.28 88888.00 2007-05-20 01:33:20.500 140 12339.25 85.58 55429.30 88888.00 2007-05-20 01:33:20.625 140 12339.30 85.62 55429.30 88888.00 2007-05-20 01:33:20.750 140 12339.23 85.60 55429.25 88888.00 2007-05-20 01:33:20.875 140 12339.17 85.50 55429.22 88888.00 2007-05-20 01:33:21.000 140 12339.15 85.47 55429.22 88888.00 2007-05-20 01:33:21.125 140 12339.20 85.53 55429.25 88888.00 2007-05-20 01:33:21.250 140 12339.17 85.47 55429.22 88888.00 2007-05-20 01:33:21.375 140 12339.20 85.50 55429.25 88888.00 2007-05-20 01:33:21.500 140 12339.15 85.42 55429.22 88888.00 2007-05-20 01:33:21.625 140 12339.15 85.35 55429.20 88888.00 2007-05-20 01:33:21.750 140 12339.15 85.40 55429.20 88888.00 2007-05-20 01:33:21.875 140 12339.20 85.45 55429.22 88888.00 2007-05-20 01:33:22.000 140 12339.30 85.53 55429.22 88888.00 2007-05-20 01:33:22.125 140 12339.23 85.50 55429.22 88888.00 2007-05-20 01:33:22.250 140 12339.17 85.45 55429.20 88888.00 2007-05-20 01:33:22.375 140 12339.17 85.40 55429.20 88888.00 2007-05-20 01:33:22.500 140 12339.17 85.40 55429.22 88888.00 2007-05-20 01:33:22.625 140 12339.20 85.42 55429.22 88888.00 2007-05-20 01:33:22.750 140 12339.17 85.42 55429.20 88888.00 2007-05-20 01:33:22.875 140 12339.20 85.42 55429.18 88888.00 2007-05-20 01:33:23.000 140 12339.25 85.45 55429.20 88888.00 2007-05-20 01:33:23.125 140 12339.30 85.50 55429.25 88888.00 2007-05-20 01:33:23.250 140 12339.25 85.47 55429.22 88888.00 2007-05-20 01:33:23.375 140 12339.25 85.47 55429.22 88888.00 2007-05-20 01:33:23.500 140 12339.23 85.42 55429.20 88888.00 2007-05-20 01:33:23.625 140 12339.20 85.42 55429.18 88888.00 2007-05-20 01:33:23.750 140 12339.23 85.42 55429.20 88888.00 2007-05-20 01:33:23.875 140 12339.27 85.45 55429.22 88888.00 2007-05-20 01:33:24.000 140 12339.33 85.47 55429.22 88888.00 2007-05-20 01:33:24.125 140 12339.35 85.50 55429.22 88888.00 2007-05-20 01:33:24.250 140 12339.25 85.45 55429.18 88888.00 2007-05-20 01:33:24.375 140 12339.30 85.53 55429.18 88888.00 2007-05-20 01:33:24.500 140 12339.27 85.45 55429.12 88888.00 2007-05-20 01:33:24.625 140 12339.23 85.38 55429.12 88888.00 2007-05-20 01:33:24.750 140 12339.23 85.45 55429.20 88888.00 2007-05-20 01:33:24.875 140 12339.30 85.50 55429.22 88888.00 2007-05-20 01:33:25.000 140 12339.33 85.53 55429.18 88888.00 2007-05-20 01:33:25.125 140 12339.30 85.47 55429.18 88888.00 2007-05-20 01:33:25.250 140 12339.25 85.38 55429.18 88888.00 2007-05-20 01:33:25.375 140 12339.25 85.38 55429.18 88888.00 2007-05-20 01:33:25.500 140 12339.27 85.40 55429.20 88888.00 2007-05-20 01:33:25.625 140 12339.33 85.38 55429.15 88888.00 2007-05-20 01:33:25.750 140 12339.38 85.45 55429.18 88888.00 2007-05-20 01:33:25.875 140 12339.38 85.50 55429.20 88888.00 2007-05-20 01:33:26.000 140 12339.30 85.42 55429.12 88888.00 2007-05-20 01:33:26.125 140 12339.30 85.38 55429.10 88888.00 2007-05-20 01:33:26.250 140 12339.33 85.38 55429.18 88888.00 2007-05-20 01:33:26.375 140 12339.40 85.40 55429.15 88888.00 2007-05-20 01:33:26.500 140 12339.40 85.45 55429.15 88888.00 2007-05-20 01:33:26.625 140 12339.35 85.42 55429.12 88888.00 2007-05-20 01:33:26.750 140 12339.35 85.45 55429.12 88888.00 2007-05-20 01:33:26.875 140 12339.35 85.45 55429.12 88888.00 2007-05-20 01:33:27.000 140 12339.42 85.42 55429.15 88888.00 2007-05-20 01:33:27.125 140 12339.42 85.45 55429.18 88888.00 2007-05-20 01:33:27.250 140 12339.40 85.47 55429.15 88888.00 2007-05-20 01:33:27.375 140 12339.48 85.50 55429.18 88888.00 2007-05-20 01:33:27.500 140 12339.42 85.38 55429.15 88888.00 2007-05-20 01:33:27.625 140 12339.40 85.35 55429.12 88888.00 2007-05-20 01:33:27.750 140 12339.48 85.45 55429.12 88888.00 2007-05-20 01:33:27.875 140 12339.48 85.45 55429.12 88888.00 2007-05-20 01:33:28.000 140 12339.38 85.40 55429.10 88888.00 2007-05-20 01:33:28.125 140 12339.30 85.38 55429.12 88888.00 2007-05-20 01:33:28.250 140 12339.23 85.35 55429.12 88888.00 2007-05-20 01:33:28.375 140 12339.40 85.38 55429.10 88888.00 2007-05-20 01:33:28.500 140 12339.45 85.38 55429.07 88888.00 2007-05-20 01:33:28.625 140 12339.40 85.42 55429.10 88888.00 2007-05-20 01:33:28.750 140 12339.38 85.45 55429.12 88888.00 2007-05-20 01:33:28.875 140 12339.38 85.42 55429.12 88888.00 2007-05-20 01:33:29.000 140 12339.35 85.40 55429.12 88888.00 2007-05-20 01:33:29.125 140 12339.38 85.40 55429.15 88888.00 2007-05-20 01:33:29.250 140 12339.38 85.38 55429.12 88888.00 2007-05-20 01:33:29.375 140 12339.42 85.35 55429.07 88888.00 2007-05-20 01:33:29.500 140 12339.40 85.38 55429.10 88888.00 2007-05-20 01:33:29.625 140 12339.45 85.40 55429.10 88888.00 2007-05-20 01:33:29.750 140 12339.50 85.45 55429.12 88888.00 2007-05-20 01:33:29.875 140 12339.42 85.42 55429.12 88888.00 2007-05-20 01:33:30.000 140 12339.40 85.42 55429.12 88888.00 2007-05-20 01:33:30.125 140 12339.48 85.40 55429.12 88888.00 2007-05-20 01:33:30.250 140 12339.50 85.38 55429.12 88888.00 2007-05-20 01:33:30.375 140 12339.50 85.35 55429.10 88888.00 2007-05-20 01:33:30.500 140 12339.48 85.30 55429.07 88888.00 2007-05-20 01:33:30.625 140 12339.55 85.38 55429.10 88888.00 2007-05-20 01:33:30.750 140 12339.52 85.38 55429.10 88888.00 2007-05-20 01:33:30.875 140 12339.50 85.35 55429.12 88888.00 2007-05-20 01:33:31.000 140 12339.50 85.42 55429.12 88888.00 2007-05-20 01:33:31.125 140 12339.42 85.40 55429.12 88888.00 2007-05-20 01:33:31.250 140 12339.45 85.35 55429.12 88888.00 2007-05-20 01:33:31.375 140 12339.52 85.42 55429.12 88888.00 2007-05-20 01:33:31.500 140 12339.48 85.45 55429.15 88888.00 2007-05-20 01:33:31.625 140 12339.48 85.40 55429.12 88888.00 2007-05-20 01:33:31.750 140 12339.45 85.28 55429.07 88888.00 2007-05-20 01:33:31.875 140 12339.45 85.30 55429.07 88888.00 2007-05-20 01:33:32.000 140 12339.45 85.40 55429.10 88888.00 2007-05-20 01:33:32.125 140 12339.45 85.38 55429.10 88888.00 2007-05-20 01:33:32.250 140 12339.52 85.35 55429.07 88888.00 2007-05-20 01:33:32.375 140 12339.52 85.30 55429.07 88888.00 2007-05-20 01:33:32.500 140 12339.52 85.30 55429.07 88888.00 2007-05-20 01:33:32.625 140 12339.45 85.28 55429.05 88888.00 2007-05-20 01:33:32.750 140 12339.48 85.30 55429.03 88888.00 2007-05-20 01:33:32.875 140 12339.48 85.30 55429.00 88888.00 2007-05-20 01:33:33.000 140 12339.52 85.30 55429.00 88888.00 2007-05-20 01:33:33.125 140 12339.58 85.38 55429.07 88888.00 2007-05-20 01:33:33.250 140 12339.52 85.30 55429.07 88888.00 2007-05-20 01:33:33.375 140 12339.50 85.33 55429.05 88888.00 2007-05-20 01:33:33.500 140 12339.48 85.38 55429.05 88888.00 2007-05-20 01:33:33.625 140 12339.45 85.38 55429.05 88888.00 2007-05-20 01:33:33.750 140 12339.50 85.40 55429.03 88888.00 2007-05-20 01:33:33.875 140 12339.52 85.40 55429.07 88888.00 2007-05-20 01:33:34.000 140 12339.58 85.40 55429.05 88888.00 2007-05-20 01:33:34.125 140 12339.58 85.40 55429.05 88888.00 2007-05-20 01:33:34.250 140 12339.42 85.33 55429.03 88888.00 2007-05-20 01:33:34.375 140 12339.40 85.33 55429.03 88888.00 2007-05-20 01:33:34.500 140 12339.48 85.33 55429.05 88888.00 2007-05-20 01:33:34.625 140 12339.55 85.35 55429.03 88888.00 2007-05-20 01:33:34.750 140 12339.48 85.30 55429.03 88888.00 2007-05-20 01:33:34.875 140 12339.48 85.33 55429.03 88888.00 2007-05-20 01:33:35.000 140 12339.58 85.33 55429.05 88888.00 2007-05-20 01:33:35.125 140 12339.60 85.28 55429.05 88888.00 2007-05-20 01:33:35.250 140 12339.62 85.30 55429.05 88888.00 2007-05-20 01:33:35.375 140 12339.60 85.35 55429.05 88888.00 2007-05-20 01:33:35.500 140 12339.60 85.40 55429.05 88888.00 2007-05-20 01:33:35.625 140 12339.62 85.38 55429.05 88888.00 2007-05-20 01:33:35.750 140 12339.58 85.28 55429.00 88888.00 2007-05-20 01:33:35.875 140 12339.55 85.30 55429.03 88888.00 2007-05-20 01:33:36.000 140 12339.55 85.35 55429.03 88888.00 2007-05-20 01:33:36.125 140 12339.55 85.33 55429.03 88888.00 2007-05-20 01:33:36.250 140 12339.58 85.33 55429.03 88888.00 2007-05-20 01:33:36.375 140 12339.70 85.38 55429.05 88888.00 2007-05-20 01:33:36.500 140 12339.65 85.33 55429.03 88888.00 2007-05-20 01:33:36.625 140 12339.67 85.38 55429.00 88888.00 2007-05-20 01:33:36.750 140 12339.65 85.28 55428.97 88888.00 2007-05-20 01:33:36.875 140 12339.58 85.28 55428.97 88888.00 2007-05-20 01:33:37.000 140 12339.55 85.33 55429.00 88888.00 2007-05-20 01:33:37.125 140 12339.55 85.35 55429.03 88888.00 2007-05-20 01:33:37.250 140 12339.58 85.45 55429.00 88888.00 2007-05-20 01:33:37.375 140 12339.62 85.42 55429.00 88888.00 2007-05-20 01:33:37.500 140 12339.58 85.42 55429.00 88888.00 2007-05-20 01:33:37.625 140 12339.58 85.40 55429.00 88888.00 2007-05-20 01:33:37.750 140 12339.55 85.38 55429.03 88888.00 2007-05-20 01:33:37.875 140 12339.55 85.38 55429.03 88888.00 2007-05-20 01:33:38.000 140 12339.58 85.35 55428.95 88888.00 2007-05-20 01:33:38.125 140 12339.62 85.40 55428.97 88888.00 2007-05-20 01:33:38.250 140 12339.60 85.38 55428.97 88888.00 2007-05-20 01:33:38.375 140 12339.65 85.40 55429.00 88888.00 2007-05-20 01:33:38.500 140 12339.60 85.42 55429.00 88888.00 2007-05-20 01:33:38.625 140 12339.58 85.42 55428.97 88888.00 2007-05-20 01:33:38.750 140 12339.58 85.42 55428.97 88888.00 2007-05-20 01:33:38.875 140 12339.65 85.40 55428.97 88888.00 2007-05-20 01:33:39.000 140 12339.70 85.35 55428.95 88888.00 2007-05-20 01:33:39.125 140 12339.67 85.40 55429.00 88888.00 2007-05-20 01:33:39.250 140 12339.62 85.38 55428.97 88888.00 2007-05-20 01:33:39.375 140 12339.58 85.30 55428.95 88888.00 2007-05-20 01:33:39.500 140 12339.60 85.30 55428.97 88888.00 2007-05-20 01:33:39.625 140 12339.73 85.33 55428.97 88888.00 2007-05-20 01:33:39.750 140 12339.70 85.38 55428.97 88888.00 2007-05-20 01:33:39.875 140 12339.70 85.40 55428.97 88888.00 2007-05-20 01:33:40.000 140 12339.70 85.35 55428.97 88888.00 2007-05-20 01:33:40.125 140 12339.70 85.38 55428.97 88888.00 2007-05-20 01:33:40.250 140 12339.62 85.30 55428.95 88888.00 2007-05-20 01:33:40.375 140 12339.70 85.38 55428.95 88888.00 2007-05-20 01:33:40.500 140 12339.73 85.40 55428.95 88888.00 2007-05-20 01:33:40.625 140 12339.70 85.35 55428.93 88888.00 2007-05-20 01:33:40.750 140 12339.65 85.33 55428.93 88888.00 2007-05-20 01:33:40.875 140 12339.65 85.30 55428.93 88888.00 2007-05-20 01:33:41.000 140 12339.67 85.28 55428.93 88888.00 2007-05-20 01:33:41.125 140 12339.73 85.35 55428.95 88888.00 2007-05-20 01:33:41.250 140 12339.67 85.35 55428.95 88888.00 2007-05-20 01:33:41.375 140 12339.70 85.33 55428.95 88888.00 2007-05-20 01:33:41.500 140 12339.75 85.35 55428.97 88888.00 2007-05-20 01:33:41.625 140 12339.83 85.38 55428.97 88888.00 2007-05-20 01:33:41.750 140 12339.85 85.40 55428.95 88888.00 2007-05-20 01:33:41.875 140 12339.80 85.38 55428.95 88888.00 2007-05-20 01:33:42.000 140 12339.80 85.33 55428.90 88888.00 2007-05-20 01:33:42.125 140 12339.88 85.35 55428.95 88888.00 2007-05-20 01:33:42.250 140 12339.80 85.28 55428.93 88888.00 2007-05-20 01:33:42.375 140 12339.77 85.22 55428.90 88888.00 2007-05-20 01:33:42.500 140 12339.70 85.25 55428.85 88888.00 2007-05-20 01:33:42.625 140 12339.73 85.35 55428.88 88888.00 2007-05-20 01:33:42.750 140 12339.75 85.33 55428.88 88888.00 2007-05-20 01:33:42.875 140 12339.75 85.40 55428.90 88888.00 2007-05-20 01:33:43.000 140 12339.73 85.35 55428.93 88888.00 2007-05-20 01:33:43.125 140 12339.70 85.35 55428.93 88888.00 2007-05-20 01:33:43.250 140 12339.70 85.28 55428.90 88888.00 2007-05-20 01:33:43.375 140 12339.73 85.33 55428.90 88888.00 2007-05-20 01:33:43.500 140 12339.75 85.38 55428.90 88888.00 2007-05-20 01:33:43.625 140 12339.75 85.35 55428.90 88888.00 2007-05-20 01:33:43.750 140 12339.77 85.35 55428.93 88888.00 2007-05-20 01:33:43.875 140 12339.80 85.35 55428.93 88888.00 2007-05-20 01:33:44.000 140 12339.77 85.35 55428.88 88888.00 2007-05-20 01:33:44.125 140 12339.77 85.35 55428.88 88888.00 2007-05-20 01:33:44.250 140 12339.73 85.25 55428.88 88888.00 2007-05-20 01:33:44.375 140 12339.80 85.28 55428.90 88888.00 2007-05-20 01:33:44.500 140 12339.83 85.33 55428.93 88888.00 2007-05-20 01:33:44.625 140 12339.77 85.35 55428.90 88888.00 2007-05-20 01:33:44.750 140 12339.83 85.33 55428.85 88888.00 2007-05-20 01:33:44.875 140 12339.85 85.35 55428.85 88888.00 2007-05-20 01:33:45.000 140 12339.88 85.35 55428.85 88888.00 2007-05-20 01:33:45.125 140 12339.85 85.30 55428.88 88888.00 2007-05-20 01:33:45.250 140 12339.77 85.28 55428.88 88888.00 2007-05-20 01:33:45.375 140 12339.80 85.33 55428.85 88888.00 2007-05-20 01:33:45.500 140 12339.83 85.35 55428.85 88888.00 2007-05-20 01:33:45.625 140 12339.83 85.35 55428.88 88888.00 2007-05-20 01:33:45.750 140 12339.83 85.40 55428.90 88888.00 2007-05-20 01:33:45.875 140 12339.85 85.45 55428.90 88888.00 2007-05-20 01:33:46.000 140 12339.83 85.40 55428.90 88888.00 2007-05-20 01:33:46.125 140 12339.83 85.38 55428.90 88888.00 2007-05-20 01:33:46.250 140 12339.80 85.25 55428.88 88888.00 2007-05-20 01:33:46.375 140 12339.85 85.30 55428.90 88888.00 2007-05-20 01:33:46.500 140 12339.85 85.33 55428.88 88888.00 2007-05-20 01:33:46.625 140 12339.88 85.38 55428.88 88888.00 2007-05-20 01:33:46.750 140 12339.85 85.45 55428.90 88888.00 2007-05-20 01:33:46.875 140 12339.83 85.38 55428.88 88888.00 2007-05-20 01:33:47.000 140 12339.80 85.38 55428.88 88888.00 2007-05-20 01:33:47.125 140 12339.83 85.38 55428.88 88888.00 2007-05-20 01:33:47.250 140 12339.75 85.35 55428.85 88888.00 2007-05-20 01:33:47.375 140 12339.75 85.38 55428.90 88888.00 2007-05-20 01:33:47.500 140 12339.80 85.38 55428.90 88888.00 2007-05-20 01:33:47.625 140 12339.77 85.38 55428.90 88888.00 2007-05-20 01:33:47.750 140 12339.77 85.38 55428.88 88888.00 2007-05-20 01:33:47.875 140 12339.80 85.35 55428.85 88888.00 2007-05-20 01:33:48.000 140 12339.85 85.33 55428.82 88888.00 2007-05-20 01:33:48.125 140 12339.85 85.40 55428.85 88888.00 2007-05-20 01:33:48.250 140 12339.77 85.35 55428.85 88888.00 2007-05-20 01:33:48.375 140 12339.77 85.38 55428.88 88888.00 2007-05-20 01:33:48.500 140 12339.70 85.35 55428.88 88888.00 2007-05-20 01:33:48.625 140 12339.75 85.28 55428.85 88888.00 2007-05-20 01:33:48.750 140 12339.85 85.33 55428.85 88888.00 2007-05-20 01:33:48.875 140 12339.88 85.35 55428.88 88888.00 2007-05-20 01:33:49.000 140 12339.83 85.33 55428.88 88888.00 2007-05-20 01:33:49.125 140 12339.88 85.35 55428.90 88888.00 2007-05-20 01:33:49.250 140 12339.88 85.35 55428.90 88888.00 2007-05-20 01:33:49.375 140 12339.88 85.38 55428.88 88888.00 2007-05-20 01:33:49.500 140 12339.88 85.38 55428.85 88888.00 2007-05-20 01:33:49.625 140 12339.77 85.33 55428.82 88888.00 2007-05-20 01:33:49.750 140 12339.77 85.28 55428.80 88888.00 2007-05-20 01:33:49.875 140 12339.75 85.33 55428.80 88888.00 2007-05-20 01:33:50.000 140 12339.83 85.35 55428.80 88888.00 2007-05-20 01:33:50.125 140 12339.80 85.33 55428.82 88888.00 2007-05-20 01:33:50.250 140 12339.80 85.30 55428.82 88888.00 2007-05-20 01:33:50.375 140 12339.80 85.33 55428.80 88888.00 2007-05-20 01:33:50.500 140 12339.77 85.30 55428.82 88888.00 2007-05-20 01:33:50.625 140 12339.75 85.30 55428.80 88888.00 2007-05-20 01:33:50.750 140 12339.83 85.35 55428.85 88888.00 2007-05-20 01:33:50.875 140 12339.92 85.38 55428.85 88888.00 2007-05-20 01:33:51.000 140 12339.83 85.28 55428.80 88888.00 2007-05-20 01:33:51.125 140 12339.80 85.25 55428.82 88888.00 2007-05-20 01:33:51.250 140 12339.75 85.25 55428.85 88888.00 2007-05-20 01:33:51.375 140 12339.83 85.33 55428.85 88888.00 2007-05-20 01:33:51.500 140 12339.88 85.33 55428.85 88888.00 2007-05-20 01:33:51.625 140 12339.83 85.28 55428.88 88888.00 2007-05-20 01:33:51.750 140 12339.85 85.30 55428.90 88888.00 2007-05-20 01:33:51.875 140 12339.80 85.33 55428.88 88888.00 2007-05-20 01:33:52.000 140 12339.83 85.30 55428.85 88888.00 2007-05-20 01:33:52.125 140 12339.80 85.22 55428.80 88888.00 2007-05-20 01:33:52.250 140 12339.70 85.22 55428.80 88888.00 2007-05-20 01:33:52.375 140 12339.80 85.28 55428.82 88888.00 2007-05-20 01:33:52.500 140 12339.85 85.35 55428.85 88888.00 2007-05-20 01:33:52.625 140 12339.80 85.30 55428.85 88888.00 2007-05-20 01:33:52.750 140 12339.85 85.30 55428.85 88888.00 2007-05-20 01:33:52.875 140 12339.85 85.35 55428.85 88888.00 2007-05-20 01:33:53.000 140 12339.83 85.33 55428.85 88888.00 2007-05-20 01:33:53.125 140 12339.80 85.33 55428.82 88888.00 2007-05-20 01:33:53.250 140 12339.80 85.35 55428.82 88888.00 2007-05-20 01:33:53.375 140 12339.83 85.30 55428.82 88888.00 2007-05-20 01:33:53.500 140 12339.92 85.38 55428.85 88888.00 2007-05-20 01:33:53.625 140 12339.90 85.33 55428.82 88888.00 2007-05-20 01:33:53.750 140 12339.90 85.28 55428.80 88888.00 2007-05-20 01:33:53.875 140 12339.90 85.28 55428.82 88888.00 2007-05-20 01:33:54.000 140 12339.90 85.30 55428.82 88888.00 2007-05-20 01:33:54.125 140 12339.98 85.28 55428.85 88888.00 2007-05-20 01:33:54.250 140 12339.90 85.25 55428.85 88888.00 2007-05-20 01:33:54.375 140 12339.95 85.33 55428.85 88888.00 2007-05-20 01:33:54.500 140 12339.88 85.33 55428.85 88888.00 2007-05-20 01:33:54.625 140 12339.83 85.28 55428.85 88888.00 2007-05-20 01:33:54.750 140 12339.83 85.30 55428.85 88888.00 2007-05-20 01:33:54.875 140 12339.80 85.25 55428.80 88888.00 2007-05-20 01:33:55.000 140 12339.80 85.20 55428.78 88888.00 2007-05-20 01:33:55.125 140 12339.88 85.25 55428.82 88888.00 2007-05-20 01:33:55.250 140 12339.85 85.25 55428.82 88888.00 2007-05-20 01:33:55.375 140 12339.85 85.25 55428.80 88888.00 2007-05-20 01:33:55.500 140 12339.88 85.22 55428.80 88888.00 2007-05-20 01:33:55.625 140 12339.90 85.22 55428.82 88888.00 2007-05-20 01:33:55.750 140 12339.95 85.25 55428.85 88888.00 2007-05-20 01:33:55.875 140 12339.95 85.25 55428.85 88888.00 2007-05-20 01:33:56.000 140 12339.95 85.25 55428.82 88888.00 2007-05-20 01:33:56.125 140 12339.92 85.22 55428.82 88888.00 2007-05-20 01:33:56.250 140 12339.90 85.22 55428.82 88888.00 2007-05-20 01:33:56.375 140 12340.00 85.28 55428.85 88888.00 2007-05-20 01:33:56.500 140 12340.00 85.28 55428.85 88888.00 2007-05-20 01:33:56.625 140 12339.98 85.25 55428.82 88888.00 2007-05-20 01:33:56.750 140 12339.90 85.25 55428.80 88888.00 2007-05-20 01:33:56.875 140 12339.92 85.28 55428.80 88888.00 2007-05-20 01:33:57.000 140 12339.95 85.25 55428.80 88888.00 2007-05-20 01:33:57.125 140 12339.90 85.25 55428.78 88888.00 2007-05-20 01:33:57.250 140 12339.85 85.25 55428.80 88888.00 2007-05-20 01:33:57.375 140 12339.85 85.22 55428.80 88888.00 2007-05-20 01:33:57.500 140 12339.90 85.20 55428.78 88888.00 2007-05-20 01:33:57.625 140 12339.95 85.25 55428.75 88888.00 2007-05-20 01:33:57.750 140 12340.00 85.28 55428.80 88888.00 2007-05-20 01:33:57.875 140 12339.95 85.28 55428.80 88888.00 2007-05-20 01:33:58.000 140 12339.90 85.30 55428.80 88888.00 2007-05-20 01:33:58.125 140 12339.92 85.33 55428.82 88888.00 2007-05-20 01:33:58.250 140 12339.95 85.25 55428.82 88888.00 2007-05-20 01:33:58.375 140 12339.92 85.28 55428.82 88888.00 2007-05-20 01:33:58.500 140 12339.88 85.28 55428.82 88888.00 2007-05-20 01:33:58.625 140 12339.90 85.28 55428.80 88888.00 2007-05-20 01:33:58.750 140 12339.88 85.22 55428.82 88888.00 2007-05-20 01:33:58.875 140 12339.90 85.17 55428.82 88888.00 2007-05-20 01:33:59.000 140 12339.95 85.20 55428.80 88888.00 2007-05-20 01:33:59.125 140 12340.00 85.30 55428.82 88888.00 2007-05-20 01:33:59.250 140 12340.00 85.30 55428.85 88888.00 2007-05-20 01:33:59.375 140 12340.00 85.28 55428.82 88888.00 2007-05-20 01:33:59.500 140 12339.98 85.22 55428.80 88888.00 2007-05-20 01:33:59.625 140 12339.95 85.22 55428.80 88888.00 2007-05-20 01:33:59.750 140 12339.95 85.22 55428.80 88888.00 2007-05-20 01:33:59.875 140 12339.95 85.22 55428.78 88888.00 2007-05-20 01:34:00.000 140 12339.98 85.25 55428.78 88888.00 2007-05-20 01:34:00.125 140 12339.92 85.25 55428.80 88888.00 2007-05-20 01:34:00.250 140 12339.88 85.17 55428.75 88888.00 2007-05-20 01:34:00.375 140 12339.92 85.20 55428.78 88888.00 2007-05-20 01:34:00.500 140 12339.98 85.25 55428.80 88888.00 2007-05-20 01:34:00.625 140 12339.98 85.25 55428.78 88888.00 2007-05-20 01:34:00.750 140 12339.95 85.25 55428.80 88888.00 2007-05-20 01:34:00.875 140 12339.98 85.25 55428.80 88888.00 2007-05-20 01:34:01.000 140 12340.00 85.22 55428.78 88888.00 2007-05-20 01:34:01.125 140 12339.95 85.17 55428.80 88888.00 2007-05-20 01:34:01.250 140 12339.88 85.15 55428.80 88888.00 2007-05-20 01:34:01.375 140 12339.90 85.17 55428.78 88888.00 2007-05-20 01:34:01.500 140 12339.92 85.17 55428.78 88888.00 2007-05-20 01:34:01.625 140 12339.85 85.17 55428.78 88888.00 2007-05-20 01:34:01.750 140 12339.85 85.22 55428.78 88888.00 2007-05-20 01:34:01.875 140 12339.90 85.22 55428.80 88888.00 2007-05-20 01:34:02.000 140 12339.92 85.17 55428.80 88888.00 2007-05-20 01:34:02.125 140 12339.95 85.20 55428.78 88888.00 2007-05-20 01:34:02.250 140 12340.00 85.22 55428.80 88888.00 2007-05-20 01:34:02.375 140 12340.05 85.25 55428.80 88888.00 2007-05-20 01:34:02.500 140 12340.00 85.22 55428.80 88888.00 2007-05-20 01:34:02.625 140 12340.00 85.25 55428.82 88888.00 2007-05-20 01:34:02.750 140 12339.92 85.20 55428.80 88888.00 2007-05-20 01:34:02.875 140 12339.88 85.15 55428.78 88888.00 2007-05-20 01:34:03.000 140 12339.88 85.15 55428.78 88888.00 2007-05-20 01:34:03.125 140 12339.92 85.20 55428.80 88888.00 2007-05-20 01:34:03.250 140 12339.95 85.15 55428.80 88888.00 2007-05-20 01:34:03.375 140 12339.95 85.12 55428.78 88888.00 2007-05-20 01:34:03.500 140 12339.92 85.15 55428.78 88888.00 2007-05-20 01:34:03.625 140 12339.88 85.15 55428.78 88888.00 2007-05-20 01:34:03.750 140 12339.92 85.17 55428.78 88888.00 2007-05-20 01:34:03.875 140 12339.95 85.15 55428.80 88888.00 2007-05-20 01:34:04.000 140 12339.92 85.12 55428.78 88888.00 2007-05-20 01:34:04.125 140 12339.92 85.17 55428.78 88888.00 2007-05-20 01:34:04.250 140 12339.92 85.17 55428.80 88888.00 2007-05-20 01:34:04.375 140 12339.90 85.17 55428.80 88888.00 2007-05-20 01:34:04.500 140 12339.92 85.12 55428.85 88888.00 2007-05-20 01:34:04.625 140 12339.90 85.15 55428.82 88888.00 2007-05-20 01:34:04.750 140 12339.98 85.15 55428.80 88888.00 2007-05-20 01:34:04.875 140 12340.02 85.17 55428.80 88888.00 2007-05-20 01:34:05.000 140 12339.98 85.15 55428.75 88888.00 2007-05-20 01:34:05.125 140 12340.00 85.12 55428.80 88888.00 2007-05-20 01:34:05.250 140 12340.00 85.08 55428.78 88888.00 2007-05-20 01:34:05.375 140 12340.00 85.08 55428.78 88888.00 2007-05-20 01:34:05.500 140 12339.95 85.08 55428.75 88888.00 2007-05-20 01:34:05.625 140 12340.00 85.15 55428.78 88888.00 2007-05-20 01:34:05.750 140 12340.05 85.12 55428.80 88888.00 2007-05-20 01:34:05.875 140 12340.00 85.12 55428.80 88888.00 2007-05-20 01:34:06.000 140 12339.98 85.10 55428.82 88888.00 2007-05-20 01:34:06.125 140 12340.00 85.10 55428.80 88888.00 2007-05-20 01:34:06.250 140 12340.00 85.05 55428.78 88888.00 2007-05-20 01:34:06.375 140 12340.05 85.10 55428.75 88888.00 2007-05-20 01:34:06.500 140 12340.08 85.15 55428.75 88888.00 2007-05-20 01:34:06.625 140 12340.05 85.12 55428.78 88888.00 2007-05-20 01:34:06.750 140 12340.05 85.15 55428.80 88888.00 2007-05-20 01:34:06.875 140 12340.08 85.15 55428.82 88888.00 2007-05-20 01:34:07.000 140 12339.98 85.05 55428.75 88888.00 2007-05-20 01:34:07.125 140 12339.98 85.08 55428.75 88888.00 2007-05-20 01:34:07.250 140 12339.98 85.15 55428.78 88888.00 2007-05-20 01:34:07.375 140 12340.05 85.15 55428.80 88888.00 2007-05-20 01:34:07.500 140 12340.05 85.10 55428.78 88888.00 2007-05-20 01:34:07.625 140 12340.08 85.12 55428.75 88888.00 2007-05-20 01:34:07.750 140 12340.08 85.17 55428.78 88888.00 2007-05-20 01:34:07.875 140 12340.02 85.12 55428.80 88888.00 2007-05-20 01:34:08.000 140 12340.00 85.05 55428.78 88888.00 2007-05-20 01:34:08.125 140 12340.00 85.10 55428.80 88888.00 2007-05-20 01:34:08.250 140 12340.05 85.15 55428.78 88888.00 2007-05-20 01:34:08.375 140 12340.08 85.15 55428.75 88888.00 2007-05-20 01:34:08.500 140 12340.02 85.10 55428.75 88888.00 2007-05-20 01:34:08.625 140 12339.98 85.08 55428.78 88888.00 2007-05-20 01:34:08.750 140 12340.02 85.08 55428.75 88888.00 2007-05-20 01:34:08.875 140 12340.05 85.05 55428.75 88888.00 2007-05-20 01:34:09.000 140 12340.05 85.10 55428.75 88888.00 2007-05-20 01:34:09.125 140 12340.08 85.10 55428.78 88888.00 2007-05-20 01:34:09.250 140 12340.02 85.05 55428.78 88888.00 2007-05-20 01:34:09.375 140 12339.98 85.08 55428.75 88888.00 2007-05-20 01:34:09.500 140 12340.02 85.10 55428.75 88888.00 2007-05-20 01:34:09.625 140 12340.08 85.12 55428.72 88888.00 2007-05-20 01:34:09.750 140 12340.10 85.12 55428.72 88888.00 2007-05-20 01:34:09.875 140 12340.12 85.10 55428.72 88888.00 2007-05-20 01:34:10.000 140 12340.10 85.05 55428.70 88888.00 2007-05-20 01:34:10.125 140 12340.08 85.10 55428.72 88888.00 2007-05-20 01:34:10.250 140 12340.05 85.08 55428.72 88888.00 2007-05-20 01:34:10.375 140 12340.15 85.15 55428.75 88888.00 2007-05-20 01:34:10.500 140 12340.23 85.17 55428.78 88888.00 2007-05-20 01:34:10.625 140 12340.20 85.15 55428.78 88888.00 2007-05-20 01:34:10.750 140 12340.15 85.15 55428.75 88888.00 2007-05-20 01:34:10.875 140 12340.10 85.17 55428.72 88888.00 2007-05-20 01:34:11.000 140 12340.15 85.15 55428.75 88888.00 2007-05-20 01:34:11.125 140 12340.15 85.10 55428.80 88888.00 2007-05-20 01:34:11.250 140 12340.12 85.08 55428.78 88888.00 2007-05-20 01:34:11.375 140 12340.12 85.10 55428.78 88888.00 2007-05-20 01:34:11.500 140 12340.17 85.17 55428.75 88888.00 2007-05-20 01:34:11.625 140 12340.15 85.12 55428.72 88888.00 2007-05-20 01:34:11.750 140 12340.15 85.03 55428.72 88888.00 2007-05-20 01:34:11.875 140 12340.20 85.05 55428.75 88888.00 2007-05-20 01:34:12.000 140 12340.23 85.15 55428.72 88888.00 2007-05-20 01:34:12.125 140 12340.20 85.15 55428.75 88888.00 2007-05-20 01:34:12.250 140 12340.20 85.15 55428.78 88888.00 2007-05-20 01:34:12.375 140 12340.20 85.12 55428.75 88888.00 2007-05-20 01:34:12.500 140 12340.15 85.08 55428.72 88888.00 2007-05-20 01:34:12.625 140 12340.20 85.10 55428.68 88888.00 2007-05-20 01:34:12.750 140 12340.17 85.12 55428.70 88888.00 2007-05-20 01:34:12.875 140 12340.15 85.10 55428.70 88888.00 2007-05-20 01:34:13.000 140 12340.08 85.08 55428.70 88888.00 2007-05-20 01:34:13.125 140 12340.05 85.08 55428.70 88888.00 2007-05-20 01:34:13.250 140 12340.10 85.08 55428.70 88888.00 2007-05-20 01:34:13.375 140 12340.17 85.08 55428.72 88888.00 2007-05-20 01:34:13.500 140 12340.20 85.08 55428.70 88888.00 2007-05-20 01:34:13.625 140 12340.20 85.10 55428.68 88888.00 2007-05-20 01:34:13.750 140 12340.17 85.08 55428.68 88888.00 2007-05-20 01:34:13.875 140 12340.20 85.05 55428.70 88888.00 2007-05-20 01:34:14.000 140 12340.25 85.08 55428.72 88888.00 2007-05-20 01:34:14.125 140 12340.23 85.10 55428.75 88888.00 2007-05-20 01:34:14.250 140 12340.15 85.08 55428.72 88888.00 2007-05-20 01:34:14.375 140 12340.15 85.03 55428.70 88888.00 2007-05-20 01:34:14.500 140 12340.25 85.05 55428.72 88888.00 2007-05-20 01:34:14.625 140 12340.33 85.12 55428.70 88888.00 2007-05-20 01:34:14.750 140 12340.25 85.10 55428.65 88888.00 2007-05-20 01:34:14.875 140 12340.20 85.05 55428.68 88888.00 2007-05-20 01:34:15.000 140 12340.17 85.05 55428.70 88888.00 2007-05-20 01:34:15.125 140 12340.25 85.10 55428.70 88888.00 2007-05-20 01:34:15.250 140 12340.33 85.12 55428.70 88888.00 2007-05-20 01:34:15.375 140 12340.33 85.12 55428.68 88888.00 2007-05-20 01:34:15.500 140 12340.27 85.08 55428.70 88888.00 2007-05-20 01:34:15.625 140 12340.25 85.10 55428.72 88888.00 2007-05-20 01:34:15.750 140 12340.27 85.10 55428.70 88888.00 2007-05-20 01:34:15.875 140 12340.23 85.03 55428.70 88888.00 2007-05-20 01:34:16.000 140 12340.15 85.03 55428.72 88888.00 2007-05-20 01:34:16.125 140 12340.20 85.08 55428.72 88888.00 2007-05-20 01:34:16.250 140 12340.23 85.03 55428.68 88888.00 2007-05-20 01:34:16.375 140 12340.33 85.05 55428.68 88888.00 2007-05-20 01:34:16.500 140 12340.38 85.08 55428.68 88888.00 2007-05-20 01:34:16.625 140 12340.30 85.08 55428.65 88888.00 2007-05-20 01:34:16.750 140 12340.27 85.08 55428.65 88888.00 2007-05-20 01:34:16.875 140 12340.30 85.05 55428.65 88888.00 2007-05-20 01:34:17.000 140 12340.30 85.05 55428.68 88888.00 2007-05-20 01:34:17.125 140 12340.33 85.10 55428.72 88888.00 2007-05-20 01:34:17.250 140 12340.30 85.05 55428.72 88888.00 2007-05-20 01:34:17.375 140 12340.25 85.12 55428.70 88888.00 2007-05-20 01:34:17.500 140 12340.25 85.17 55428.68 88888.00 2007-05-20 01:34:17.625 140 12340.27 85.12 55428.70 88888.00 2007-05-20 01:34:17.750 140 12340.23 85.12 55428.70 88888.00 2007-05-20 01:34:17.875 140 12340.17 85.08 55428.68 88888.00 2007-05-20 01:34:18.000 140 12340.25 85.05 55428.68 88888.00 2007-05-20 01:34:18.125 140 12340.23 85.05 55428.68 88888.00 2007-05-20 01:34:18.250 140 12340.17 85.05 55428.72 88888.00 2007-05-20 01:34:18.375 140 12340.25 85.05 55428.72 88888.00 2007-05-20 01:34:18.500 140 12340.27 85.08 55428.72 88888.00 2007-05-20 01:34:18.625 140 12340.30 85.08 55428.70 88888.00 2007-05-20 01:34:18.750 140 12340.30 85.08 55428.68 88888.00 2007-05-20 01:34:18.875 140 12340.33 85.12 55428.70 88888.00 2007-05-20 01:34:19.000 140 12340.33 85.12 55428.72 88888.00 2007-05-20 01:34:19.125 140 12340.33 85.05 55428.72 88888.00 2007-05-20 01:34:19.250 140 12340.33 85.03 55428.68 88888.00 2007-05-20 01:34:19.375 140 12340.30 85.10 55428.68 88888.00 2007-05-20 01:34:19.500 140 12340.33 85.12 55428.68 88888.00 2007-05-20 01:34:19.625 140 12340.33 85.10 55428.68 88888.00 2007-05-20 01:34:19.750 140 12340.35 85.05 55428.65 88888.00 2007-05-20 01:34:19.875 140 12340.38 85.03 55428.65 88888.00 2007-05-20 01:34:20.000 140 12340.35 85.05 55428.68 88888.00 2007-05-20 01:34:20.125 140 12340.33 85.05 55428.68 88888.00 2007-05-20 01:34:20.250 140 12340.33 85.05 55428.65 88888.00 2007-05-20 01:34:20.375 140 12340.27 85.03 55428.62 88888.00 2007-05-20 01:34:20.500 140 12340.30 85.05 55428.62 88888.00 2007-05-20 01:34:20.625 140 12340.30 85.03 55428.65 88888.00 2007-05-20 01:34:20.750 140 12340.30 85.03 55428.68 88888.00 2007-05-20 01:34:20.875 140 12340.30 85.05 55428.68 88888.00 2007-05-20 01:34:21.000 140 12340.38 85.05 55428.65 88888.00 2007-05-20 01:34:21.125 140 12340.40 85.08 55428.70 88888.00 2007-05-20 01:34:21.250 140 12340.40 85.05 55428.65 88888.00 2007-05-20 01:34:21.375 140 12340.45 85.08 55428.62 88888.00 2007-05-20 01:34:21.500 140 12340.42 85.08 55428.65 88888.00 2007-05-20 01:34:21.625 140 12340.40 85.03 55428.65 88888.00 2007-05-20 01:34:21.750 140 12340.35 85.03 55428.62 88888.00 2007-05-20 01:34:21.875 140 12340.35 85.05 55428.62 88888.00 2007-05-20 01:34:22.000 140 12340.40 85.08 55428.65 88888.00 2007-05-20 01:34:22.125 140 12340.42 85.05 55428.65 88888.00 2007-05-20 01:34:22.250 140 12340.30 84.95 55428.60 88888.00 2007-05-20 01:34:22.375 140 12340.35 85.03 55428.60 88888.00 2007-05-20 01:34:22.500 140 12340.45 85.12 55428.65 88888.00 2007-05-20 01:34:22.625 140 12340.40 85.15 55428.65 88888.00 2007-05-20 01:34:22.750 140 12340.35 85.08 55428.65 88888.00 2007-05-20 01:34:22.875 140 12340.35 85.08 55428.65 88888.00 2007-05-20 01:34:23.000 140 12340.35 85.00 55428.60 88888.00 2007-05-20 01:34:23.125 140 12340.33 85.03 55428.60 88888.00 2007-05-20 01:34:23.250 140 12340.23 85.00 55428.60 88888.00 2007-05-20 01:34:23.375 140 12340.27 85.03 55428.57 88888.00 2007-05-20 01:34:23.500 140 12340.38 85.03 55428.57 88888.00 2007-05-20 01:34:23.625 140 12340.48 85.00 55428.60 88888.00 2007-05-20 01:34:23.750 140 12340.48 84.97 55428.60 88888.00 2007-05-20 01:34:23.875 140 12340.48 85.00 55428.62 88888.00 2007-05-20 01:34:24.000 140 12340.50 85.03 55428.60 88888.00 2007-05-20 01:34:24.125 140 12340.55 85.05 55428.60 88888.00 2007-05-20 01:34:24.250 140 12340.50 85.03 55428.62 88888.00 2007-05-20 01:34:24.375 140 12340.50 85.00 55428.62 88888.00 2007-05-20 01:34:24.500 140 12340.42 84.97 55428.57 88888.00 2007-05-20 01:34:24.625 140 12340.35 85.05 55428.57 88888.00 2007-05-20 01:34:24.750 140 12340.30 85.05 55428.57 88888.00 2007-05-20 01:34:24.875 140 12340.38 85.00 55428.57 88888.00 2007-05-20 01:34:25.000 140 12340.45 85.00 55428.57 88888.00 2007-05-20 01:34:25.125 140 12340.48 85.00 55428.57 88888.00 2007-05-20 01:34:25.250 140 12340.40 84.97 55428.57 88888.00 2007-05-20 01:34:25.375 140 12340.42 85.03 55428.60 88888.00 2007-05-20 01:34:25.500 140 12340.42 85.00 55428.60 88888.00 2007-05-20 01:34:25.625 140 12340.42 85.00 55428.57 88888.00 2007-05-20 01:34:25.750 140 12340.48 85.05 55428.57 88888.00 2007-05-20 01:34:25.875 140 12340.48 85.05 55428.57 88888.00 2007-05-20 01:34:26.000 140 12340.48 85.00 55428.57 88888.00 2007-05-20 01:34:26.125 140 12340.45 84.97 55428.57 88888.00 2007-05-20 01:34:26.250 140 12340.40 85.00 55428.60 88888.00 2007-05-20 01:34:26.375 140 12340.48 85.03 55428.62 88888.00 2007-05-20 01:34:26.500 140 12340.48 85.03 55428.57 88888.00 2007-05-20 01:34:26.625 140 12340.48 85.00 55428.60 88888.00 2007-05-20 01:34:26.750 140 12340.50 84.97 55428.62 88888.00 2007-05-20 01:34:26.875 140 12340.58 85.03 55428.62 88888.00 2007-05-20 01:34:27.000 140 12340.52 85.00 55428.60 88888.00 2007-05-20 01:34:27.125 140 12340.50 84.97 55428.60 88888.00 2007-05-20 01:34:27.250 140 12340.48 85.03 55428.60 88888.00 2007-05-20 01:34:27.375 140 12340.40 85.05 55428.57 88888.00 2007-05-20 01:34:27.500 140 12340.45 85.00 55428.60 88888.00 2007-05-20 01:34:27.625 140 12340.58 84.97 55428.62 88888.00 2007-05-20 01:34:27.750 140 12340.58 84.95 55428.62 88888.00 2007-05-20 01:34:27.875 140 12340.52 84.95 55428.60 88888.00 2007-05-20 01:34:28.000 140 12340.50 84.97 55428.60 88888.00 2007-05-20 01:34:28.125 140 12340.55 85.05 55428.65 88888.00 2007-05-20 01:34:28.250 140 12340.48 85.05 55428.65 88888.00 2007-05-20 01:34:28.375 140 12340.45 85.03 55428.62 88888.00 2007-05-20 01:34:28.500 140 12340.48 85.00 55428.60 88888.00 2007-05-20 01:34:28.625 140 12340.50 85.00 55428.60 88888.00 2007-05-20 01:34:28.750 140 12340.48 84.97 55428.60 88888.00 2007-05-20 01:34:28.875 140 12340.48 84.97 55428.60 88888.00 2007-05-20 01:34:29.000 140 12340.58 85.05 55428.60 88888.00 2007-05-20 01:34:29.125 140 12340.55 85.05 55428.60 88888.00 2007-05-20 01:34:29.250 140 12340.50 85.00 55428.60 88888.00 2007-05-20 01:34:29.375 140 12340.50 84.97 55428.62 88888.00 2007-05-20 01:34:29.500 140 12340.52 84.97 55428.65 88888.00 2007-05-20 01:34:29.625 140 12340.55 84.97 55428.60 88888.00 2007-05-20 01:34:29.750 140 12340.58 85.00 55428.60 88888.00 2007-05-20 01:34:29.875 140 12340.58 85.05 55428.60 88888.00 2007-05-20 01:34:30.000 140 12340.52 85.00 55428.57 88888.00 2007-05-20 01:34:30.125 140 12340.50 84.92 55428.53 88888.00 2007-05-20 01:34:30.250 140 12340.48 84.95 55428.55 88888.00 2007-05-20 01:34:30.375 140 12340.55 85.00 55428.55 88888.00 2007-05-20 01:34:30.500 140 12340.50 84.95 55428.57 88888.00 2007-05-20 01:34:30.625 140 12340.50 84.97 55428.57 88888.00 2007-05-20 01:34:30.750 140 12340.60 85.08 55428.62 88888.00 2007-05-20 01:34:30.875 140 12340.58 85.05 55428.65 88888.00 2007-05-20 01:34:31.000 140 12340.55 84.97 55428.62 88888.00 2007-05-20 01:34:31.125 140 12340.50 84.97 55428.62 88888.00 2007-05-20 01:34:31.250 140 12340.45 85.03 55428.60 88888.00 2007-05-20 01:34:31.375 140 12340.50 85.00 55428.60 88888.00 2007-05-20 01:34:31.500 140 12340.55 85.00 55428.62 88888.00 2007-05-20 01:34:31.625 140 12340.52 84.97 55428.57 88888.00 2007-05-20 01:34:31.750 140 12340.42 84.92 55428.53 88888.00 2007-05-20 01:34:31.875 140 12340.48 84.92 55428.53 88888.00 2007-05-20 01:34:32.000 140 12340.52 84.92 55428.53 88888.00 2007-05-20 01:34:32.125 140 12340.45 84.88 55428.50 88888.00 2007-05-20 01:34:32.250 140 12340.38 84.90 55428.55 88888.00 2007-05-20 01:34:32.375 140 12340.40 84.92 55428.55 88888.00 2007-05-20 01:34:32.500 140 12340.48 85.00 55428.57 88888.00 2007-05-20 01:34:32.625 140 12340.52 84.95 55428.60 88888.00 2007-05-20 01:34:32.750 140 12340.52 84.95 55428.62 88888.00 2007-05-20 01:34:32.875 140 12340.50 84.95 55428.60 88888.00 2007-05-20 01:34:33.000 140 12340.52 84.95 55428.55 88888.00 2007-05-20 01:34:33.125 140 12340.52 84.95 55428.53 88888.00 2007-05-20 01:34:33.250 140 12340.48 84.92 55428.55 88888.00 2007-05-20 01:34:33.375 140 12340.48 84.90 55428.53 88888.00 2007-05-20 01:34:33.500 140 12340.48 84.90 55428.50 88888.00 2007-05-20 01:34:33.625 140 12340.50 84.95 55428.53 88888.00 2007-05-20 01:34:33.750 140 12340.50 84.95 55428.55 88888.00 2007-05-20 01:34:33.875 140 12340.50 84.88 55428.53 88888.00 2007-05-20 01:34:34.000 140 12340.55 84.90 55428.53 88888.00 2007-05-20 01:34:34.125 140 12340.60 84.90 55428.55 88888.00 2007-05-20 01:34:34.250 140 12340.52 84.88 55428.53 88888.00 2007-05-20 01:34:34.375 140 12340.55 84.92 55428.55 88888.00 2007-05-20 01:34:34.500 140 12340.58 84.95 55428.55 88888.00 2007-05-20 01:34:34.625 140 12340.52 84.90 55428.53 88888.00 2007-05-20 01:34:34.750 140 12340.45 84.88 55428.53 88888.00 2007-05-20 01:34:34.875 140 12340.42 84.90 55428.50 88888.00 2007-05-20 01:34:35.000 140 12340.55 84.92 55428.55 88888.00 2007-05-20 01:34:35.125 140 12340.62 84.97 55428.57 88888.00 2007-05-20 01:34:35.250 140 12340.55 84.90 55428.55 88888.00 2007-05-20 01:34:35.375 140 12340.52 84.88 55428.50 88888.00 2007-05-20 01:34:35.500 140 12340.60 84.88 55428.50 88888.00 2007-05-20 01:34:35.625 140 12340.65 84.85 55428.53 88888.00 2007-05-20 01:34:35.750 140 12340.65 84.85 55428.50 88888.00 2007-05-20 01:34:35.875 140 12340.55 84.78 55428.50 88888.00 2007-05-20 01:34:36.000 140 12340.52 84.72 55428.45 88888.00 2007-05-20 01:34:36.125 140 12340.55 84.80 55428.47 88888.00 2007-05-20 01:34:36.250 140 12340.52 84.88 55428.50 88888.00 2007-05-20 01:34:36.375 140 12340.55 84.92 55428.55 88888.00 2007-05-20 01:34:36.500 140 12340.60 84.90 55428.55 88888.00 2007-05-20 01:34:36.625 140 12340.65 84.95 55428.55 88888.00 2007-05-20 01:34:36.750 140 12340.58 84.90 55428.53 88888.00 2007-05-20 01:34:36.875 140 12340.55 84.88 55428.53 88888.00 2007-05-20 01:34:37.000 140 12340.58 84.85 55428.53 88888.00 2007-05-20 01:34:37.125 140 12340.60 84.80 55428.53 88888.00 2007-05-20 01:34:37.250 140 12340.62 84.85 55428.53 88888.00 2007-05-20 01:34:37.375 140 12340.70 84.92 55428.50 88888.00 2007-05-20 01:34:37.500 140 12340.73 84.92 55428.53 88888.00 2007-05-20 01:34:37.625 140 12340.65 84.85 55428.53 88888.00 2007-05-20 01:34:37.750 140 12340.52 84.88 55428.50 88888.00 2007-05-20 01:34:37.875 140 12340.52 84.90 55428.50 88888.00 2007-05-20 01:34:38.000 140 12340.58 84.85 55428.50 88888.00 2007-05-20 01:34:38.125 140 12340.60 84.88 55428.53 88888.00 2007-05-20 01:34:38.250 140 12340.58 84.88 55428.50 88888.00 2007-05-20 01:34:38.375 140 12340.52 84.85 55428.50 88888.00 2007-05-20 01:34:38.500 140 12340.48 84.83 55428.50 88888.00 2007-05-20 01:34:38.625 140 12340.55 84.85 55428.53 88888.00 2007-05-20 01:34:38.750 140 12340.62 84.88 55428.53 88888.00 2007-05-20 01:34:38.875 140 12340.62 84.90 55428.53 88888.00 2007-05-20 01:34:39.000 140 12340.70 84.92 55428.50 88888.00 2007-05-20 01:34:39.125 140 12340.75 84.92 55428.50 88888.00 2007-05-20 01:34:39.250 140 12340.65 84.83 55428.47 88888.00 2007-05-20 01:34:39.375 140 12340.70 84.85 55428.50 88888.00 2007-05-20 01:34:39.500 140 12340.75 84.90 55428.53 88888.00 2007-05-20 01:34:39.625 140 12340.80 84.90 55428.57 88888.00 2007-05-20 01:34:39.750 140 12340.75 84.85 55428.50 88888.00 2007-05-20 01:34:39.875 140 12340.65 84.85 55428.50 88888.00 2007-05-20 01:34:40.000 140 12340.65 84.88 55428.47 88888.00 2007-05-20 01:34:40.125 140 12340.65 84.83 55428.47 88888.00 2007-05-20 01:34:40.250 140 12340.62 84.85 55428.50 88888.00 2007-05-20 01:34:40.375 140 12340.60 84.83 55428.47 88888.00 2007-05-20 01:34:40.500 140 12340.60 84.80 55428.45 88888.00 2007-05-20 01:34:40.625 140 12340.62 84.83 55428.45 88888.00 2007-05-20 01:34:40.750 140 12340.65 84.85 55428.50 88888.00 2007-05-20 01:34:40.875 140 12340.65 84.75 55428.47 88888.00 2007-05-20 01:34:41.000 140 12340.62 84.80 55428.47 88888.00 2007-05-20 01:34:41.125 140 12340.65 84.85 55428.47 88888.00 2007-05-20 01:34:41.250 140 12340.62 84.83 55428.47 88888.00 2007-05-20 01:34:41.375 140 12340.65 84.80 55428.45 88888.00 2007-05-20 01:34:41.500 140 12340.70 84.83 55428.45 88888.00 2007-05-20 01:34:41.625 140 12340.65 84.80 55428.45 88888.00 2007-05-20 01:34:41.750 140 12340.65 84.85 55428.53 88888.00 2007-05-20 01:34:41.875 140 12340.67 84.85 55428.47 88888.00 2007-05-20 01:34:42.000 140 12340.65 84.83 55428.45 88888.00 2007-05-20 01:34:42.125 140 12340.55 84.78 55428.45 88888.00 2007-05-20 01:34:42.250 140 12340.58 84.83 55428.45 88888.00 2007-05-20 01:34:42.375 140 12340.65 84.85 55428.45 88888.00 2007-05-20 01:34:42.500 140 12340.62 84.83 55428.47 88888.00 2007-05-20 01:34:42.625 140 12340.60 84.85 55428.53 88888.00 2007-05-20 01:34:42.750 140 12340.62 84.85 55428.50 88888.00 2007-05-20 01:34:42.875 140 12340.58 84.80 55428.45 88888.00 2007-05-20 01:34:43.000 140 12340.58 84.78 55428.43 88888.00 2007-05-20 01:34:43.125 140 12340.65 84.80 55428.47 88888.00 2007-05-20 01:34:43.250 140 12340.65 84.75 55428.45 88888.00 2007-05-20 01:34:43.375 140 12340.60 84.72 55428.43 88888.00 2007-05-20 01:34:43.500 140 12340.55 84.75 55428.45 88888.00 2007-05-20 01:34:43.625 140 12340.52 84.80 55428.47 88888.00 2007-05-20 01:34:43.750 140 12340.55 84.80 55428.47 88888.00 2007-05-20 01:34:43.875 140 12340.60 84.80 55428.47 88888.00 2007-05-20 01:34:44.000 140 12340.65 84.75 55428.47 88888.00 2007-05-20 01:34:44.125 140 12340.62 84.72 55428.47 88888.00 2007-05-20 01:34:44.250 140 12340.52 84.70 55428.43 88888.00 2007-05-20 01:34:44.375 140 12340.52 84.70 55428.45 88888.00 2007-05-20 01:34:44.500 140 12340.55 84.72 55428.47 88888.00 2007-05-20 01:34:44.625 140 12340.65 84.78 55428.50 88888.00 2007-05-20 01:34:44.750 140 12340.65 84.75 55428.50 88888.00 2007-05-20 01:34:44.875 140 12340.58 84.75 55428.45 88888.00 2007-05-20 01:34:45.000 140 12340.62 84.75 55428.47 88888.00 2007-05-20 01:34:45.125 140 12340.67 84.70 55428.53 88888.00 2007-05-20 01:34:45.250 140 12340.60 84.70 55428.53 88888.00 2007-05-20 01:34:45.375 140 12340.58 84.75 55428.50 88888.00 2007-05-20 01:34:45.500 140 12340.55 84.75 55428.55 88888.00 2007-05-20 01:34:45.625 140 12340.58 84.78 55428.50 88888.00 2007-05-20 01:34:45.750 140 12340.55 84.75 55428.50 88888.00 2007-05-20 01:34:45.875 140 12340.55 84.72 55428.47 88888.00 2007-05-20 01:34:46.000 140 12340.65 84.67 55428.47 88888.00 2007-05-20 01:34:46.125 140 12340.65 84.67 55428.45 88888.00 2007-05-20 01:34:46.250 140 12340.62 84.72 55428.45 88888.00 2007-05-20 01:34:46.375 140 12340.65 84.78 55428.45 88888.00 2007-05-20 01:34:46.500 140 12340.58 84.72 55428.43 88888.00 2007-05-20 01:34:46.625 140 12340.55 84.67 55428.40 88888.00 2007-05-20 01:34:46.750 140 12340.55 84.67 55428.43 88888.00 2007-05-20 01:34:46.875 140 12340.60 84.65 55428.43 88888.00 2007-05-20 01:34:47.000 140 12340.65 84.67 55428.40 88888.00 2007-05-20 01:34:47.125 140 12340.62 84.67 55428.43 88888.00 2007-05-20 01:34:47.250 140 12340.58 84.75 55428.50 88888.00 2007-05-20 01:34:47.375 140 12340.65 84.75 55428.50 88888.00 2007-05-20 01:34:47.500 140 12340.62 84.70 55428.47 88888.00 2007-05-20 01:34:47.625 140 12340.55 84.65 55428.45 88888.00 2007-05-20 01:34:47.750 140 12340.55 84.70 55428.45 88888.00 2007-05-20 01:34:47.875 140 12340.48 84.75 55428.43 88888.00 2007-05-20 01:34:48.000 140 12340.55 84.75 55428.45 88888.00 2007-05-20 01:34:48.125 140 12340.62 84.72 55428.47 88888.00 2007-05-20 01:34:48.250 140 12340.58 84.67 55428.43 88888.00 2007-05-20 01:34:48.375 140 12340.50 84.62 55428.43 88888.00 2007-05-20 01:34:48.500 140 12340.48 84.65 55428.43 88888.00 2007-05-20 01:34:48.625 140 12340.55 84.70 55428.45 88888.00 2007-05-20 01:34:48.750 140 12340.62 84.70 55428.43 88888.00 2007-05-20 01:34:48.875 140 12340.65 84.72 55428.40 88888.00 2007-05-20 01:34:49.000 140 12340.65 84.62 55428.40 88888.00 2007-05-20 01:34:49.125 140 12340.62 84.62 55428.43 88888.00 2007-05-20 01:34:49.250 140 12340.58 84.62 55428.43 88888.00 2007-05-20 01:34:49.375 140 12340.62 84.70 55428.43 88888.00 2007-05-20 01:34:49.500 140 12340.65 84.70 55428.43 88888.00 2007-05-20 01:34:49.625 140 12340.62 84.70 55428.43 88888.00 2007-05-20 01:34:49.750 140 12340.60 84.67 55428.45 88888.00 2007-05-20 01:34:49.875 140 12340.62 84.65 55428.45 88888.00 2007-05-20 01:34:50.000 140 12340.65 84.62 55428.45 88888.00 2007-05-20 01:34:50.125 140 12340.75 84.67 55428.47 88888.00 2007-05-20 01:34:50.250 140 12340.73 84.65 55428.45 88888.00 2007-05-20 01:34:50.375 140 12340.70 84.65 55428.43 88888.00 2007-05-20 01:34:50.500 140 12340.70 84.72 55428.43 88888.00 2007-05-20 01:34:50.625 140 12340.70 84.72 55428.43 88888.00 2007-05-20 01:34:50.750 140 12340.67 84.67 55428.43 88888.00 2007-05-20 01:34:50.875 140 12340.70 84.65 55428.43 88888.00 2007-05-20 01:34:51.000 140 12340.70 84.65 55428.40 88888.00 2007-05-20 01:34:51.125 140 12340.77 84.67 55428.43 88888.00 2007-05-20 01:34:51.250 140 12340.67 84.65 55428.43 88888.00 2007-05-20 01:34:51.375 140 12340.62 84.65 55428.43 88888.00 2007-05-20 01:34:51.500 140 12340.67 84.70 55428.40 88888.00 2007-05-20 01:34:51.625 140 12340.73 84.67 55428.40 88888.00 2007-05-20 01:34:51.750 140 12340.73 84.62 55428.40 88888.00 2007-05-20 01:34:51.875 140 12340.73 84.65 55428.40 88888.00 2007-05-20 01:34:52.000 140 12340.70 84.62 55428.40 88888.00 2007-05-20 01:34:52.125 140 12340.67 84.67 55428.45 88888.00 2007-05-20 01:34:52.250 140 12340.58 84.60 55428.43 88888.00 2007-05-20 01:34:52.375 140 12340.55 84.60 55428.45 88888.00 2007-05-20 01:34:52.500 140 12340.58 84.65 55428.45 88888.00 2007-05-20 01:34:52.625 140 12340.65 84.65 55428.43 88888.00 2007-05-20 01:34:52.750 140 12340.70 84.67 55428.43 88888.00 2007-05-20 01:34:52.875 140 12340.62 84.60 55428.40 88888.00 2007-05-20 01:34:53.000 140 12340.60 84.55 55428.38 88888.00 2007-05-20 01:34:53.125 140 12340.62 84.58 55428.38 88888.00 2007-05-20 01:34:53.250 140 12340.60 84.62 55428.38 88888.00 2007-05-20 01:34:53.375 140 12340.67 84.70 55428.40 88888.00 2007-05-20 01:34:53.500 140 12340.65 84.70 55428.43 88888.00 2007-05-20 01:34:53.625 140 12340.60 84.67 55428.43 88888.00 2007-05-20 01:34:53.750 140 12340.58 84.65 55428.43 88888.00 2007-05-20 01:34:53.875 140 12340.62 84.67 55428.43 88888.00 2007-05-20 01:34:54.000 140 12340.65 84.65 55428.40 88888.00 2007-05-20 01:34:54.125 140 12340.65 84.62 55428.43 88888.00 2007-05-20 01:34:54.250 140 12340.60 84.55 55428.38 88888.00 2007-05-20 01:34:54.375 140 12340.60 84.58 55428.38 88888.00 2007-05-20 01:34:54.500 140 12340.62 84.62 55428.40 88888.00 2007-05-20 01:34:54.625 140 12340.65 84.62 55428.45 88888.00 2007-05-20 01:34:54.750 140 12340.65 84.60 55428.45 88888.00 2007-05-20 01:34:54.875 140 12340.65 84.58 55428.45 88888.00 2007-05-20 01:34:55.000 140 12340.67 84.60 55428.45 88888.00 2007-05-20 01:34:55.125 140 12340.65 84.60 55428.47 88888.00 2007-05-20 01:34:55.250 140 12340.55 84.60 55428.45 88888.00 2007-05-20 01:34:55.375 140 12340.55 84.58 55428.43 88888.00 2007-05-20 01:34:55.500 140 12340.52 84.58 55428.38 88888.00 2007-05-20 01:34:55.625 140 12340.52 84.58 55428.38 88888.00 2007-05-20 01:34:55.750 140 12340.52 84.58 55428.38 88888.00 2007-05-20 01:34:55.875 140 12340.58 84.58 55428.38 88888.00 2007-05-20 01:34:56.000 140 12340.62 84.62 55428.43 88888.00 2007-05-20 01:34:56.125 140 12340.65 84.67 55428.45 88888.00 2007-05-20 01:34:56.250 140 12340.58 84.55 55428.43 88888.00 2007-05-20 01:34:56.375 140 12340.60 84.55 55428.38 88888.00 2007-05-20 01:34:56.500 140 12340.67 84.58 55428.38 88888.00 2007-05-20 01:34:56.625 140 12340.67 84.58 55428.40 88888.00 2007-05-20 01:34:56.750 140 12340.62 84.58 55428.35 88888.00 2007-05-20 01:34:56.875 140 12340.55 84.58 55428.38 88888.00 2007-05-20 01:34:57.000 140 12340.52 84.55 55428.35 88888.00 2007-05-20 01:34:57.125 140 12340.55 84.55 55428.40 88888.00 2007-05-20 01:34:57.250 140 12340.52 84.50 55428.40 88888.00 2007-05-20 01:34:57.375 140 12340.55 84.50 55428.40 88888.00 2007-05-20 01:34:57.500 140 12340.62 84.58 55428.43 88888.00 2007-05-20 01:34:57.625 140 12340.67 84.67 55428.45 88888.00 2007-05-20 01:34:57.750 140 12340.58 84.60 55428.43 88888.00 2007-05-20 01:34:57.875 140 12340.52 84.53 55428.43 88888.00 2007-05-20 01:34:58.000 140 12340.55 84.50 55428.40 88888.00 2007-05-20 01:34:58.125 140 12340.50 84.53 55428.38 88888.00 2007-05-20 01:34:58.250 140 12340.40 84.50 55428.40 88888.00 2007-05-20 01:34:58.375 140 12340.50 84.50 55428.43 88888.00 2007-05-20 01:34:58.500 140 12340.58 84.47 55428.43 88888.00 2007-05-20 01:34:58.625 140 12340.55 84.50 55428.40 88888.00 2007-05-20 01:34:58.750 140 12340.55 84.47 55428.40 88888.00 2007-05-20 01:34:58.875 140 12340.62 84.53 55428.45 88888.00 2007-05-20 01:34:59.000 140 12340.67 84.55 55428.45 88888.00 2007-05-20 01:34:59.125 140 12340.65 84.50 55428.43 88888.00 2007-05-20 01:34:59.250 140 12340.55 84.42 55428.43 88888.00 2007-05-20 01:34:59.375 140 12340.55 84.47 55428.43 88888.00 2007-05-20 01:34:59.500 140 12340.55 84.53 55428.43 88888.00 2007-05-20 01:34:59.625 140 12340.58 84.50 55428.43 88888.00 2007-05-20 01:34:59.750 140 12340.58 84.47 55428.43 88888.00 2007-05-20 01:34:59.875 140 12340.50 84.47 55428.40 88888.00 2007-05-20 01:35:00.000 140 12340.52 84.47 55428.38 88888.00 2007-05-20 01:35:00.125 140 12340.60 84.53 55428.43 88888.00 2007-05-20 01:35:00.250 140 12340.58 84.50 55428.43 88888.00 2007-05-20 01:35:00.375 140 12340.52 84.45 55428.43 88888.00 2007-05-20 01:35:00.500 140 12340.50 84.47 55428.43 88888.00 2007-05-20 01:35:00.625 140 12340.50 84.50 55428.47 88888.00 2007-05-20 01:35:00.750 140 12340.40 84.50 55428.47 88888.00 2007-05-20 01:35:00.875 140 12340.40 84.45 55428.47 88888.00 2007-05-20 01:35:01.000 140 12340.45 84.42 55428.45 88888.00 2007-05-20 01:35:01.125 140 12340.40 84.45 55428.43 88888.00 2007-05-20 01:35:01.250 140 12340.30 84.42 55428.40 88888.00 2007-05-20 01:35:01.375 140 12340.38 84.47 55428.43 88888.00 2007-05-20 01:35:01.500 140 12340.52 84.47 55428.43 88888.00 2007-05-20 01:35:01.625 140 12340.60 84.45 55428.40 88888.00 2007-05-20 01:35:01.750 140 12340.50 84.42 55428.45 88888.00 2007-05-20 01:35:01.875 140 12340.42 84.47 55428.40 88888.00 2007-05-20 01:35:02.000 140 12340.42 84.45 55428.40 88888.00 2007-05-20 01:35:02.125 140 12340.40 84.42 55428.43 88888.00 2007-05-20 01:35:02.250 140 12340.33 84.40 55428.40 88888.00 2007-05-20 01:35:02.375 140 12340.30 84.40 55428.38 88888.00 2007-05-20 01:35:02.500 140 12340.30 84.33 55428.35 88888.00 2007-05-20 01:35:02.625 140 12340.40 84.35 55428.38 88888.00 2007-05-20 01:35:02.750 140 12340.42 84.40 55428.38 88888.00 2007-05-20 01:35:02.875 140 12340.40 84.40 55428.38 88888.00 2007-05-20 01:35:03.000 140 12340.33 84.38 55428.38 88888.00 2007-05-20 01:35:03.125 140 12340.38 84.45 55428.43 88888.00 2007-05-20 01:35:03.250 140 12340.38 84.42 55428.43 88888.00 2007-05-20 01:35:03.375 140 12340.38 84.35 55428.40 88888.00 2007-05-20 01:35:03.500 140 12340.38 84.33 55428.43 88888.00 2007-05-20 01:35:03.625 140 12340.45 84.33 55428.45 88888.00 2007-05-20 01:35:03.750 140 12340.38 84.38 55428.43 88888.00 2007-05-20 01:35:03.875 140 12340.33 84.33 55428.45 88888.00 2007-05-20 01:35:04.000 140 12340.27 84.25 55428.43 88888.00 2007-05-20 01:35:04.125 140 12340.30 84.22 55428.43 88888.00 2007-05-20 01:35:04.250 140 12340.35 84.33 55428.47 88888.00 2007-05-20 01:35:04.375 140 12340.40 84.40 55428.45 88888.00 2007-05-20 01:35:04.500 140 12340.38 84.40 55428.43 88888.00 2007-05-20 01:35:04.625 140 12340.40 84.35 55428.43 88888.00 2007-05-20 01:35:04.750 140 12340.33 84.35 55428.43 88888.00 2007-05-20 01:35:04.875 140 12340.33 84.30 55428.40 88888.00 2007-05-20 01:35:05.000 140 12340.38 84.30 55428.40 88888.00 2007-05-20 01:35:05.125 140 12340.40 84.28 55428.43 88888.00 2007-05-20 01:35:05.250 140 12340.40 84.28 55428.43 88888.00 2007-05-20 01:35:05.375 140 12340.42 84.30 55428.40 88888.00 2007-05-20 01:35:05.500 140 12340.38 84.28 55428.40 88888.00 2007-05-20 01:35:05.625 140 12340.30 84.30 55428.40 88888.00 2007-05-20 01:35:05.750 140 12340.38 84.28 55428.40 88888.00 2007-05-20 01:35:05.875 140 12340.33 84.22 55428.43 88888.00 2007-05-20 01:35:06.000 140 12340.33 84.20 55428.40 88888.00 2007-05-20 01:35:06.125 140 12340.35 84.25 55428.38 88888.00 2007-05-20 01:35:06.250 140 12340.35 84.33 55428.40 88888.00 2007-05-20 01:35:06.375 140 12340.42 84.35 55428.43 88888.00 2007-05-20 01:35:06.500 140 12340.45 84.35 55428.45 88888.00 2007-05-20 01:35:06.625 140 12340.40 84.30 55428.43 88888.00 2007-05-20 01:35:06.750 140 12340.35 84.30 55428.40 88888.00 2007-05-20 01:35:06.875 140 12340.35 84.30 55428.40 88888.00 2007-05-20 01:35:07.000 140 12340.42 84.30 55428.40 88888.00 2007-05-20 01:35:07.125 140 12340.35 84.25 55428.40 88888.00 2007-05-20 01:35:07.250 140 12340.30 84.22 55428.43 88888.00 2007-05-20 01:35:07.375 140 12340.30 84.25 55428.43 88888.00 2007-05-20 01:35:07.500 140 12340.25 84.22 55428.43 88888.00 2007-05-20 01:35:07.625 140 12340.33 84.25 55428.43 88888.00 2007-05-20 01:35:07.750 140 12340.38 84.28 55428.43 88888.00 2007-05-20 01:35:07.875 140 12340.35 84.30 55428.43 88888.00 2007-05-20 01:35:08.000 140 12340.33 84.30 55428.43 88888.00 2007-05-20 01:35:08.125 140 12340.27 84.25 55428.45 88888.00 2007-05-20 01:35:08.250 140 12340.27 84.25 55428.43 88888.00 2007-05-20 01:35:08.375 140 12340.35 84.28 55428.40 88888.00 2007-05-20 01:35:08.500 140 12340.35 84.25 55428.45 88888.00 2007-05-20 01:35:08.625 140 12340.35 84.28 55428.50 88888.00 2007-05-20 01:35:08.750 140 12340.33 84.35 55428.50 88888.00 2007-05-20 01:35:08.875 140 12340.25 84.30 55428.47 88888.00 2007-05-20 01:35:09.000 140 12340.17 84.28 55428.43 88888.00 2007-05-20 01:35:09.125 140 12340.20 84.25 55428.43 88888.00 2007-05-20 01:35:09.250 140 12340.25 84.30 55428.47 88888.00 2007-05-20 01:35:09.375 140 12340.27 84.35 55428.50 88888.00 2007-05-20 01:35:09.500 140 12340.30 84.42 55428.53 88888.00 2007-05-20 01:35:09.625 140 12340.25 84.33 55428.50 88888.00 2007-05-20 01:35:09.750 140 12340.15 84.22 55428.45 88888.00 2007-05-20 01:35:09.875 140 12340.20 84.25 55428.45 88888.00 2007-05-20 01:35:10.000 140 12340.27 84.33 55428.45 88888.00 2007-05-20 01:35:10.125 140 12340.23 84.33 55428.45 88888.00 2007-05-20 01:35:10.250 140 12340.08 84.22 55428.43 88888.00 2007-05-20 01:35:10.375 140 12340.12 84.17 55428.43 88888.00 2007-05-20 01:35:10.500 140 12340.17 84.22 55428.43 88888.00 2007-05-20 01:35:10.625 140 12340.17 84.20 55428.40 88888.00 2007-05-20 01:35:10.750 140 12340.15 84.15 55428.43 88888.00 2007-05-20 01:35:10.875 140 12340.17 84.17 55428.43 88888.00 2007-05-20 01:35:11.000 140 12340.20 84.17 55428.43 88888.00 2007-05-20 01:35:11.125 140 12340.12 84.22 55428.40 88888.00 2007-05-20 01:35:11.250 140 12340.10 84.30 55428.40 88888.00 2007-05-20 01:35:11.375 140 12340.12 84.33 55428.43 88888.00 2007-05-20 01:35:11.500 140 12340.15 84.28 55428.43 88888.00 2007-05-20 01:35:11.625 140 12340.10 84.20 55428.40 88888.00 2007-05-20 01:35:11.750 140 12340.08 84.17 55428.38 88888.00 2007-05-20 01:35:11.875 140 12340.02 84.17 55428.40 88888.00 2007-05-20 01:35:12.000 140 12340.10 84.28 55428.45 88888.00 2007-05-20 01:35:12.125 140 12340.10 84.35 55428.45 88888.00 2007-05-20 01:35:12.250 140 12340.10 84.28 55428.43 88888.00 2007-05-20 01:35:12.375 140 12340.12 84.22 55428.43 88888.00 2007-05-20 01:35:12.500 140 12340.08 84.25 55428.45 88888.00 2007-05-20 01:35:12.625 140 12340.10 84.22 55428.45 88888.00 2007-05-20 01:35:12.750 140 12340.12 84.22 55428.45 88888.00 2007-05-20 01:35:12.875 140 12340.10 84.22 55428.45 88888.00 2007-05-20 01:35:13.000 140 12340.12 84.20 55428.40 88888.00 2007-05-20 01:35:13.125 140 12340.15 84.22 55428.43 88888.00 2007-05-20 01:35:13.250 140 12340.08 84.22 55428.45 88888.00 2007-05-20 01:35:13.375 140 12340.10 84.25 55428.43 88888.00 2007-05-20 01:35:13.500 140 12340.10 84.22 55428.40 88888.00 2007-05-20 01:35:13.625 140 12340.12 84.25 55428.40 88888.00 2007-05-20 01:35:13.750 140 12340.17 84.20 55428.45 88888.00 2007-05-20 01:35:13.875 140 12340.20 84.22 55428.45 88888.00 2007-05-20 01:35:14.000 140 12340.25 84.25 55428.47 88888.00 2007-05-20 01:35:14.125 140 12340.25 84.30 55428.45 88888.00 2007-05-20 01:35:14.250 140 12340.08 84.22 55428.43 88888.00 2007-05-20 01:35:14.375 140 12340.08 84.20 55428.43 88888.00 2007-05-20 01:35:14.500 140 12340.10 84.20 55428.45 88888.00 2007-05-20 01:35:14.625 140 12340.10 84.22 55428.45 88888.00 2007-05-20 01:35:14.750 140 12340.02 84.25 55428.50 88888.00 2007-05-20 01:35:14.875 140 12340.02 84.22 55428.47 88888.00 2007-05-20 01:35:15.000 140 12340.10 84.22 55428.47 88888.00 2007-05-20 01:35:15.125 140 12340.15 84.22 55428.47 88888.00 2007-05-20 01:35:15.250 140 12340.12 84.20 55428.45 88888.00 2007-05-20 01:35:15.375 140 12340.10 84.12 55428.43 88888.00 2007-05-20 01:35:15.500 140 12340.08 84.12 55428.43 88888.00 2007-05-20 01:35:15.625 140 12340.12 84.17 55428.43 88888.00 2007-05-20 01:35:15.750 140 12340.05 84.15 55428.40 88888.00 2007-05-20 01:35:15.875 140 12340.00 84.12 55428.43 88888.00 2007-05-20 01:35:16.000 140 12340.08 84.15 55428.45 88888.00 2007-05-20 01:35:16.125 140 12340.10 84.10 55428.43 88888.00 2007-05-20 01:35:16.250 140 12340.02 84.05 55428.45 88888.00 2007-05-20 01:35:16.375 140 12340.08 84.12 55428.47 88888.00 2007-05-20 01:35:16.500 140 12340.10 84.17 55428.43 88888.00 2007-05-20 01:35:16.625 140 12340.08 84.12 55428.40 88888.00 2007-05-20 01:35:16.750 140 12340.08 84.12 55428.40 88888.00 2007-05-20 01:35:16.875 140 12340.08 84.12 55428.43 88888.00 2007-05-20 01:35:17.000 140 12340.02 84.10 55428.43 88888.00 2007-05-20 01:35:17.125 140 12340.00 84.08 55428.45 88888.00 2007-05-20 01:35:17.250 140 12339.98 84.10 55428.45 88888.00 2007-05-20 01:35:17.375 140 12340.00 84.15 55428.40 88888.00 2007-05-20 01:35:17.500 140 12340.05 84.17 55428.43 88888.00 2007-05-20 01:35:17.625 140 12340.08 84.12 55428.45 88888.00 2007-05-20 01:35:17.750 140 12340.05 84.12 55428.47 88888.00 2007-05-20 01:35:17.875 140 12340.05 84.10 55428.47 88888.00 2007-05-20 01:35:18.000 140 12340.02 84.10 55428.45 88888.00 2007-05-20 01:35:18.125 140 12340.02 84.15 55428.47 88888.00 2007-05-20 01:35:18.250 140 12339.90 84.08 55428.45 88888.00 2007-05-20 01:35:18.375 140 12339.95 84.10 55428.45 88888.00 2007-05-20 01:35:18.500 140 12340.00 84.15 55428.45 88888.00 2007-05-20 01:35:18.625 140 12340.05 84.15 55428.43 88888.00 2007-05-20 01:35:18.750 140 12340.05 84.15 55428.43 88888.00 2007-05-20 01:35:18.875 140 12340.00 84.15 55428.43 88888.00 2007-05-20 01:35:19.000 140 12339.90 84.12 55428.40 88888.00 2007-05-20 01:35:19.125 140 12339.88 84.15 55428.43 88888.00 2007-05-20 01:35:19.250 140 12339.92 84.17 55428.45 88888.00 2007-05-20 01:35:19.375 140 12339.95 84.17 55428.47 88888.00 2007-05-20 01:35:19.500 140 12339.92 84.20 55428.47 88888.00 2007-05-20 01:35:19.625 140 12339.95 84.20 55428.45 88888.00 2007-05-20 01:35:19.750 140 12340.00 84.15 55428.45 88888.00 2007-05-20 01:35:19.875 140 12339.95 84.10 55428.43 88888.00 2007-05-20 01:35:20.000 140 12339.88 84.15 55428.40 88888.00 2007-05-20 01:35:20.125 140 12339.90 84.17 55428.40 88888.00 2007-05-20 01:35:20.250 140 12339.95 84.10 55428.40 88888.00 2007-05-20 01:35:20.375 140 12339.90 84.08 55428.43 88888.00 2007-05-20 01:35:20.500 140 12339.90 84.08 55428.40 88888.00 2007-05-20 01:35:20.625 140 12339.95 84.10 55428.38 88888.00 2007-05-20 01:35:20.750 140 12340.00 84.15 55428.43 88888.00 2007-05-20 01:35:20.875 140 12339.98 84.15 55428.43 88888.00 2007-05-20 01:35:21.000 140 12339.95 84.15 55428.40 88888.00 2007-05-20 01:35:21.125 140 12339.95 84.12 55428.40 88888.00 2007-05-20 01:35:21.250 140 12339.92 84.08 55428.45 88888.00 2007-05-20 01:35:21.375 140 12339.88 84.08 55428.43 88888.00 2007-05-20 01:35:21.500 140 12339.90 84.10 55428.43 88888.00 2007-05-20 01:35:21.625 140 12339.98 84.10 55428.43 88888.00 2007-05-20 01:35:21.750 140 12339.92 84.12 55428.45 88888.00 2007-05-20 01:35:21.875 140 12339.88 84.15 55428.45 88888.00 2007-05-20 01:35:22.000 140 12339.83 84.10 55428.45 88888.00 2007-05-20 01:35:22.125 140 12339.85 84.10 55428.45 88888.00 2007-05-20 01:35:22.250 140 12339.80 84.03 55428.45 88888.00 2007-05-20 01:35:22.375 140 12339.85 84.08 55428.45 88888.00 2007-05-20 01:35:22.500 140 12339.85 84.10 55428.47 88888.00 2007-05-20 01:35:22.625 140 12339.92 84.10 55428.50 88888.00 2007-05-20 01:35:22.750 140 12339.95 84.10 55428.43 88888.00 2007-05-20 01:35:22.875 140 12339.95 84.08 55428.38 88888.00 2007-05-20 01:35:23.000 140 12339.90 84.08 55428.40 88888.00 2007-05-20 01:35:23.125 140 12339.90 84.10 55428.43 88888.00 2007-05-20 01:35:23.250 140 12339.83 84.03 55428.40 88888.00 2007-05-20 01:35:23.375 140 12339.75 84.05 55428.40 88888.00 2007-05-20 01:35:23.500 140 12339.80 84.12 55428.40 88888.00 2007-05-20 01:35:23.625 140 12339.83 84.20 55428.45 88888.00 2007-05-20 01:35:23.750 140 12339.80 84.12 55428.43 88888.00 2007-05-20 01:35:23.875 140 12339.70 84.05 55428.40 88888.00 2007-05-20 01:35:24.000 140 12339.73 84.08 55428.40 88888.00 2007-05-20 01:35:24.125 140 12339.70 84.08 55428.40 88888.00 2007-05-20 01:35:24.250 140 12339.70 84.05 55428.43 88888.00 2007-05-20 01:35:24.375 140 12339.77 84.05 55428.45 88888.00 2007-05-20 01:35:24.500 140 12339.77 84.05 55428.47 88888.00 2007-05-20 01:35:24.625 140 12339.75 84.00 55428.47 88888.00 2007-05-20 01:35:24.750 140 12339.73 84.03 55428.45 88888.00 2007-05-20 01:35:24.875 140 12339.67 84.05 55428.45 88888.00 2007-05-20 01:35:25.000 140 12339.65 84.05 55428.45 88888.00 2007-05-20 01:35:25.125 140 12339.70 84.10 55428.47 88888.00 2007-05-20 01:35:25.250 140 12339.77 84.08 55428.47 88888.00 2007-05-20 01:35:25.375 140 12339.83 84.15 55428.47 88888.00 2007-05-20 01:35:25.500 140 12339.77 84.08 55428.45 88888.00 2007-05-20 01:35:25.625 140 12339.73 84.05 55428.45 88888.00 2007-05-20 01:35:25.750 140 12339.65 84.08 55428.47 88888.00 2007-05-20 01:35:25.875 140 12339.65 84.12 55428.50 88888.00 2007-05-20 01:35:26.000 140 12339.70 84.08 55428.47 88888.00 2007-05-20 01:35:26.125 140 12339.73 84.03 55428.45 88888.00 2007-05-20 01:35:26.250 140 12339.67 84.05 55428.47 88888.00 2007-05-20 01:35:26.375 140 12339.70 84.10 55428.45 88888.00 2007-05-20 01:35:26.500 140 12339.67 84.08 55428.45 88888.00 2007-05-20 01:35:26.625 140 12339.65 84.08 55428.47 88888.00 2007-05-20 01:35:26.750 140 12339.73 84.05 55428.47 88888.00 2007-05-20 01:35:26.875 140 12339.77 84.05 55428.47 88888.00 2007-05-20 01:35:27.000 140 12339.83 84.05 55428.45 88888.00 2007-05-20 01:35:27.125 140 12339.80 84.05 55428.47 88888.00 2007-05-20 01:35:27.250 140 12339.75 84.05 55428.50 88888.00 2007-05-20 01:35:27.375 140 12339.77 84.08 55428.47 88888.00 2007-05-20 01:35:27.500 140 12339.73 84.08 55428.45 88888.00 2007-05-20 01:35:27.625 140 12339.70 84.05 55428.43 88888.00 2007-05-20 01:35:27.750 140 12339.70 84.08 55428.43 88888.00 2007-05-20 01:35:27.875 140 12339.75 84.10 55428.45 88888.00 2007-05-20 01:35:28.000 140 12339.85 84.12 55428.43 88888.00 2007-05-20 01:35:28.125 140 12339.83 84.08 55428.43 88888.00 2007-05-20 01:35:28.250 140 12339.75 84.03 55428.45 88888.00 2007-05-20 01:35:28.375 140 12339.75 84.08 55428.47 88888.00 2007-05-20 01:35:28.500 140 12339.70 84.08 55428.40 88888.00 2007-05-20 01:35:28.625 140 12339.67 84.03 55428.40 88888.00 2007-05-20 01:35:28.750 140 12339.67 84.08 55428.43 88888.00 2007-05-20 01:35:28.875 140 12339.70 84.15 55428.47 88888.00 2007-05-20 01:35:29.000 140 12339.67 84.12 55428.45 88888.00 2007-05-20 01:35:29.125 140 12339.62 84.05 55428.45 88888.00 2007-05-20 01:35:29.250 140 12339.70 84.05 55428.45 88888.00 2007-05-20 01:35:29.375 140 12339.77 84.10 55428.45 88888.00 2007-05-20 01:35:29.500 140 12339.70 84.10 55428.45 88888.00 2007-05-20 01:35:29.625 140 12339.60 84.08 55428.47 88888.00 2007-05-20 01:35:29.750 140 12339.60 84.08 55428.45 88888.00 2007-05-20 01:35:29.875 140 12339.62 84.08 55428.47 88888.00 2007-05-20 01:35:30.000 140 12339.58 84.10 55428.45 88888.00 2007-05-20 01:35:30.125 140 12339.60 84.10 55428.43 88888.00 2007-05-20 01:35:30.250 140 12339.60 84.08 55428.43 88888.00 2007-05-20 01:35:30.375 140 12339.62 84.10 55428.43 88888.00 2007-05-20 01:35:30.500 140 12339.55 84.12 55428.40 88888.00 2007-05-20 01:35:30.625 140 12339.55 84.10 55428.40 88888.00 2007-05-20 01:35:30.750 140 12339.60 84.10 55428.40 88888.00 2007-05-20 01:35:30.875 140 12339.58 84.12 55428.43 88888.00 2007-05-20 01:35:31.000 140 12339.55 84.15 55428.43 88888.00 2007-05-20 01:35:31.125 140 12339.58 84.12 55428.45 88888.00 2007-05-20 01:35:31.250 140 12339.50 84.08 55428.45 88888.00 2007-05-20 01:35:31.375 140 12339.52 84.10 55428.43 88888.00 2007-05-20 01:35:31.500 140 12339.58 84.10 55428.43 88888.00 2007-05-20 01:35:31.625 140 12339.55 84.12 55428.45 88888.00 2007-05-20 01:35:31.750 140 12339.62 84.17 55428.45 88888.00 2007-05-20 01:35:31.875 140 12339.58 84.20 55428.45 88888.00 2007-05-20 01:35:32.000 140 12339.52 84.15 55428.43 88888.00 2007-05-20 01:35:32.125 140 12339.52 84.12 55428.45 88888.00 2007-05-20 01:35:32.250 140 12339.50 84.12 55428.45 88888.00 2007-05-20 01:35:32.375 140 12339.52 84.15 55428.45 88888.00 2007-05-20 01:35:32.500 140 12339.55 84.17 55428.47 88888.00 2007-05-20 01:35:32.625 140 12339.52 84.15 55428.47 88888.00 2007-05-20 01:35:32.750 140 12339.55 84.12 55428.47 88888.00 2007-05-20 01:35:32.875 140 12339.55 84.10 55428.43 88888.00 2007-05-20 01:35:33.000 140 12339.52 84.17 55428.43 88888.00 2007-05-20 01:35:33.125 140 12339.48 84.17 55428.43 88888.00 2007-05-20 01:35:33.250 140 12339.40 84.10 55428.45 88888.00 2007-05-20 01:35:33.375 140 12339.42 84.15 55428.45 88888.00 2007-05-20 01:35:33.500 140 12339.42 84.12 55428.40 88888.00 2007-05-20 01:35:33.625 140 12339.48 84.12 55428.43 88888.00 2007-05-20 01:35:33.750 140 12339.52 84.17 55428.43 88888.00 2007-05-20 01:35:33.875 140 12339.50 84.15 55428.43 88888.00 2007-05-20 01:35:34.000 140 12339.48 84.12 55428.45 88888.00 2007-05-20 01:35:34.125 140 12339.50 84.15 55428.47 88888.00 2007-05-20 01:35:34.250 140 12339.40 84.10 55428.43 88888.00 2007-05-20 01:35:34.375 140 12339.42 84.12 55428.43 88888.00 2007-05-20 01:35:34.500 140 12339.48 84.12 55428.40 88888.00 2007-05-20 01:35:34.625 140 12339.48 84.15 55428.38 88888.00 2007-05-20 01:35:34.750 140 12339.52 84.12 55428.40 88888.00 2007-05-20 01:35:34.875 140 12339.60 84.15 55428.47 88888.00 2007-05-20 01:35:35.000 140 12339.60 84.25 55428.45 88888.00 2007-05-20 01:35:35.125 140 12339.45 84.17 55428.40 88888.00 2007-05-20 01:35:35.250 140 12339.40 84.17 55428.43 88888.00 2007-05-20 01:35:35.375 140 12339.55 84.20 55428.43 88888.00 2007-05-20 01:35:35.500 140 12339.55 84.25 55428.45 88888.00 2007-05-20 01:35:35.625 140 12339.48 84.17 55428.45 88888.00 2007-05-20 01:35:35.750 140 12339.40 84.15 55428.40 88888.00 2007-05-20 01:35:35.875 140 12339.35 84.12 55428.40 88888.00 2007-05-20 01:35:36.000 140 12339.38 84.10 55428.40 88888.00 2007-05-20 01:35:36.125 140 12339.40 84.08 55428.38 88888.00 2007-05-20 01:35:36.250 140 12339.35 84.12 55428.40 88888.00 2007-05-20 01:35:36.375 140 12339.35 84.20 55428.40 88888.00 2007-05-20 01:35:36.500 140 12339.42 84.17 55428.38 88888.00 2007-05-20 01:35:36.625 140 12339.45 84.10 55428.40 88888.00 2007-05-20 01:35:36.750 140 12339.38 84.10 55428.40 88888.00 2007-05-20 01:35:36.875 140 12339.33 84.15 55428.38 88888.00 2007-05-20 01:35:37.000 140 12339.33 84.17 55428.40 88888.00 2007-05-20 01:35:37.125 140 12339.33 84.20 55428.43 88888.00 2007-05-20 01:35:37.250 140 12339.33 84.12 55428.40 88888.00 2007-05-20 01:35:37.375 140 12339.33 84.10 55428.40 88888.00 2007-05-20 01:35:37.500 140 12339.27 84.15 55428.40 88888.00 2007-05-20 01:35:37.625 140 12339.33 84.17 55428.40 88888.00 2007-05-20 01:35:37.750 140 12339.33 84.15 55428.38 88888.00 2007-05-20 01:35:37.875 140 12339.30 84.12 55428.40 88888.00 2007-05-20 01:35:38.000 140 12339.25 84.12 55428.40 88888.00 2007-05-20 01:35:38.125 140 12339.27 84.10 55428.43 88888.00 2007-05-20 01:35:38.250 140 12339.33 84.12 55428.40 88888.00 2007-05-20 01:35:38.375 140 12339.30 84.12 55428.38 88888.00 2007-05-20 01:35:38.500 140 12339.33 84.22 55428.40 88888.00 2007-05-20 01:35:38.625 140 12339.30 84.22 55428.43 88888.00 2007-05-20 01:35:38.750 140 12339.23 84.20 55428.40 88888.00 2007-05-20 01:35:38.875 140 12339.23 84.17 55428.40 88888.00 2007-05-20 01:35:39.000 140 12339.30 84.17 55428.40 88888.00 2007-05-20 01:35:39.125 140 12339.35 84.20 55428.43 88888.00 2007-05-20 01:35:39.250 140 12339.30 84.15 55428.40 88888.00 2007-05-20 01:35:39.375 140 12339.33 84.12 55428.38 88888.00 2007-05-20 01:35:39.500 140 12339.35 84.12 55428.40 88888.00 2007-05-20 01:35:39.625 140 12339.38 84.15 55428.43 88888.00 2007-05-20 01:35:39.750 140 12339.30 84.12 55428.38 88888.00 2007-05-20 01:35:39.875 140 12339.23 84.08 55428.35 88888.00 2007-05-20 01:35:40.000 140 12339.27 84.12 55428.38 88888.00 2007-05-20 01:35:40.125 140 12339.23 84.17 55428.43 88888.00 2007-05-20 01:35:40.250 140 12339.17 84.12 55428.40 88888.00 2007-05-20 01:35:40.375 140 12339.25 84.08 55428.38 88888.00 2007-05-20 01:35:40.500 140 12339.23 84.12 55428.35 88888.00 2007-05-20 01:35:40.625 140 12339.23 84.17 55428.38 88888.00 2007-05-20 01:35:40.750 140 12339.27 84.17 55428.40 88888.00 2007-05-20 01:35:40.875 140 12339.20 84.15 55428.38 88888.00 2007-05-20 01:35:41.000 140 12339.20 84.15 55428.38 88888.00 2007-05-20 01:35:41.125 140 12339.27 84.20 55428.43 88888.00 2007-05-20 01:35:41.250 140 12339.30 84.20 55428.43 88888.00 2007-05-20 01:35:41.375 140 12339.30 84.17 55428.40 88888.00 2007-05-20 01:35:41.500 140 12339.30 84.15 55428.40 88888.00 2007-05-20 01:35:41.625 140 12339.25 84.12 55428.40 88888.00 2007-05-20 01:35:41.750 140 12339.23 84.10 55428.38 88888.00 2007-05-20 01:35:41.875 140 12339.15 84.10 55428.38 88888.00 2007-05-20 01:35:42.000 140 12339.15 84.12 55428.35 88888.00 2007-05-20 01:35:42.125 140 12339.20 84.20 55428.35 88888.00 2007-05-20 01:35:42.250 140 12339.25 84.20 55428.38 88888.00 2007-05-20 01:35:42.375 140 12339.25 84.20 55428.40 88888.00 2007-05-20 01:35:42.500 140 12339.17 84.17 55428.35 88888.00 2007-05-20 01:35:42.625 140 12339.12 84.15 55428.35 88888.00 2007-05-20 01:35:42.750 140 12339.15 84.20 55428.35 88888.00 2007-05-20 01:35:42.875 140 12339.17 84.15 55428.32 88888.00 2007-05-20 01:35:43.000 140 12339.20 84.12 55428.35 88888.00 2007-05-20 01:35:43.125 140 12339.23 84.12 55428.38 88888.00 2007-05-20 01:35:43.250 140 12339.23 84.10 55428.32 88888.00 2007-05-20 01:35:43.375 140 12339.20 84.15 55428.32 88888.00 2007-05-20 01:35:43.500 140 12339.12 84.15 55428.30 88888.00 2007-05-20 01:35:43.625 140 12339.10 84.15 55428.32 88888.00 2007-05-20 01:35:43.750 140 12339.05 84.10 55428.30 88888.00 2007-05-20 01:35:43.875 140 12339.05 84.08 55428.28 88888.00 2007-05-20 01:35:44.000 140 12339.10 84.10 55428.32 88888.00 2007-05-20 01:35:44.125 140 12339.15 84.17 55428.35 88888.00 2007-05-20 01:35:44.250 140 12339.15 84.17 55428.35 88888.00 2007-05-20 01:35:44.375 140 12339.17 84.12 55428.32 88888.00 2007-05-20 01:35:44.500 140 12339.15 84.08 55428.30 88888.00 2007-05-20 01:35:44.625 140 12339.12 84.10 55428.30 88888.00 2007-05-20 01:35:44.750 140 12339.12 84.12 55428.32 88888.00 2007-05-20 01:35:44.875 140 12339.20 84.17 55428.35 88888.00 2007-05-20 01:35:45.000 140 12339.17 84.17 55428.32 88888.00 2007-05-20 01:35:45.125 140 12339.12 84.20 55428.38 88888.00 2007-05-20 01:35:45.250 140 12339.05 84.17 55428.38 88888.00 2007-05-20 01:35:45.375 140 12339.05 84.15 55428.35 88888.00 2007-05-20 01:35:45.500 140 12338.98 84.15 55428.32 88888.00 2007-05-20 01:35:45.625 140 12339.00 84.15 55428.35 88888.00 2007-05-20 01:35:45.750 140 12339.05 84.12 55428.32 88888.00 2007-05-20 01:35:45.875 140 12338.95 84.05 55428.30 88888.00 2007-05-20 01:35:46.000 140 12338.92 84.03 55428.25 88888.00 2007-05-20 01:35:46.125 140 12339.02 84.05 55428.30 88888.00 2007-05-20 01:35:46.250 140 12339.02 84.05 55428.32 88888.00 2007-05-20 01:35:46.375 140 12339.10 84.03 55428.35 88888.00 2007-05-20 01:35:46.500 140 12339.10 84.05 55428.35 88888.00 2007-05-20 01:35:46.625 140 12339.05 84.03 55428.32 88888.00 2007-05-20 01:35:46.750 140 12339.08 84.05 55428.32 88888.00 2007-05-20 01:35:46.875 140 12339.15 84.10 55428.32 88888.00 2007-05-20 01:35:47.000 140 12339.17 84.08 55428.35 88888.00 2007-05-20 01:35:47.125 140 12339.10 84.03 55428.32 88888.00 2007-05-20 01:35:47.250 140 12338.98 84.00 55428.32 88888.00 2007-05-20 01:35:47.375 140 12339.02 84.03 55428.30 88888.00 2007-05-20 01:35:47.500 140 12339.05 84.03 55428.30 88888.00 2007-05-20 01:35:47.625 140 12339.08 84.08 55428.32 88888.00 2007-05-20 01:35:47.750 140 12339.05 84.10 55428.32 88888.00 2007-05-20 01:35:47.875 140 12339.05 84.08 55428.30 88888.00 2007-05-20 01:35:48.000 140 12339.02 84.05 55428.30 88888.00 2007-05-20 01:35:48.125 140 12338.98 84.05 55428.32 88888.00 2007-05-20 01:35:48.250 140 12338.90 84.00 55428.30 88888.00 2007-05-20 01:35:48.375 140 12338.92 84.03 55428.30 88888.00 2007-05-20 01:35:48.500 140 12338.98 84.08 55428.28 88888.00 2007-05-20 01:35:48.625 140 12338.92 84.03 55428.25 88888.00 2007-05-20 01:35:48.750 140 12338.92 84.00 55428.28 88888.00 2007-05-20 01:35:48.875 140 12338.90 84.03 55428.30 88888.00 2007-05-20 01:35:49.000 140 12338.92 84.03 55428.32 88888.00 2007-05-20 01:35:49.125 140 12338.98 84.03 55428.32 88888.00 2007-05-20 01:35:49.250 140 12338.92 84.00 55428.32 88888.00 2007-05-20 01:35:49.375 140 12338.92 83.95 55428.32 88888.00 2007-05-20 01:35:49.500 140 12338.95 83.95 55428.30 88888.00 2007-05-20 01:35:49.625 140 12339.00 84.00 55428.32 88888.00 2007-05-20 01:35:49.750 140 12339.00 84.03 55428.35 88888.00 2007-05-20 01:35:49.875 140 12339.00 84.03 55428.35 88888.00 2007-05-20 01:35:50.000 140 12339.02 84.05 55428.32 88888.00 2007-05-20 01:35:50.125 140 12339.05 84.03 55428.30 88888.00 2007-05-20 01:35:50.250 140 12339.02 84.00 55428.32 88888.00 2007-05-20 01:35:50.375 140 12339.02 84.08 55428.32 88888.00 2007-05-20 01:35:50.500 140 12339.02 84.03 55428.35 88888.00 2007-05-20 01:35:50.625 140 12338.98 83.95 55428.35 88888.00 2007-05-20 01:35:50.750 140 12339.00 83.92 55428.35 88888.00 2007-05-20 01:35:50.875 140 12339.05 84.00 55428.38 88888.00 2007-05-20 01:35:51.000 140 12339.08 83.97 55428.38 88888.00 2007-05-20 01:35:51.125 140 12339.10 84.03 55428.38 88888.00 2007-05-20 01:35:51.250 140 12339.00 83.95 55428.35 88888.00 2007-05-20 01:35:51.375 140 12338.95 83.90 55428.35 88888.00 2007-05-20 01:35:51.500 140 12338.95 83.90 55428.35 88888.00 2007-05-20 01:35:51.625 140 12338.90 83.90 55428.32 88888.00 2007-05-20 01:35:51.750 140 12338.98 83.95 55428.35 88888.00 2007-05-20 01:35:51.875 140 12339.05 83.97 55428.35 88888.00 2007-05-20 01:35:52.000 140 12339.10 83.95 55428.35 88888.00 2007-05-20 01:35:52.125 140 12339.02 83.92 55428.35 88888.00 2007-05-20 01:35:52.250 140 12338.95 83.90 55428.30 88888.00 2007-05-20 01:35:52.375 140 12338.98 83.95 55428.30 88888.00 2007-05-20 01:35:52.500 140 12339.00 83.97 55428.32 88888.00 2007-05-20 01:35:52.625 140 12339.02 83.95 55428.35 88888.00 2007-05-20 01:35:52.750 140 12339.02 83.92 55428.32 88888.00 2007-05-20 01:35:52.875 140 12339.02 83.88 55428.30 88888.00 2007-05-20 01:35:53.000 140 12339.08 83.92 55428.30 88888.00 2007-05-20 01:35:53.125 140 12339.08 83.97 55428.32 88888.00 2007-05-20 01:35:53.250 140 12339.10 83.97 55428.32 88888.00 2007-05-20 01:35:53.375 140 12339.08 83.92 55428.28 88888.00 2007-05-20 01:35:53.500 140 12339.02 83.92 55428.25 88888.00 2007-05-20 01:35:53.625 140 12339.02 83.95 55428.30 88888.00 2007-05-20 01:35:53.750 140 12339.05 83.90 55428.30 88888.00 2007-05-20 01:35:53.875 140 12339.02 83.88 55428.28 88888.00 2007-05-20 01:35:54.000 140 12339.05 83.88 55428.30 88888.00 2007-05-20 01:35:54.125 140 12338.92 83.90 55428.30 88888.00 2007-05-20 01:35:54.250 140 12338.88 83.88 55428.30 88888.00 2007-05-20 01:35:54.375 140 12339.00 83.90 55428.25 88888.00 2007-05-20 01:35:54.500 140 12338.95 83.88 55428.25 88888.00 2007-05-20 01:35:54.625 140 12338.88 83.88 55428.25 88888.00 2007-05-20 01:35:54.750 140 12338.88 83.88 55428.25 88888.00 2007-05-20 01:35:54.875 140 12338.95 83.85 55428.28 88888.00 2007-05-20 01:35:55.000 140 12339.02 83.90 55428.25 88888.00 2007-05-20 01:35:55.125 140 12339.00 83.90 55428.28 88888.00 2007-05-20 01:35:55.250 140 12338.92 83.85 55428.30 88888.00 2007-05-20 01:35:55.375 140 12338.92 83.88 55428.30 88888.00 2007-05-20 01:35:55.500 140 12338.90 83.90 55428.28 88888.00 2007-05-20 01:35:55.625 140 12338.90 83.90 55428.28 88888.00 2007-05-20 01:35:55.750 140 12338.95 83.90 55428.30 88888.00 2007-05-20 01:35:55.875 140 12338.92 83.90 55428.30 88888.00 2007-05-20 01:35:56.000 140 12338.95 83.88 55428.22 88888.00 2007-05-20 01:35:56.125 140 12339.02 83.92 55428.25 88888.00 2007-05-20 01:35:56.250 140 12338.90 83.85 55428.25 88888.00 2007-05-20 01:35:56.375 140 12338.85 83.90 55428.28 88888.00 2007-05-20 01:35:56.500 140 12338.90 83.95 55428.28 88888.00 2007-05-20 01:35:56.625 140 12338.98 83.92 55428.28 88888.00 2007-05-20 01:35:56.750 140 12339.00 83.90 55428.22 88888.00 2007-05-20 01:35:56.875 140 12338.92 83.88 55428.25 88888.00 2007-05-20 01:35:57.000 140 12338.85 83.83 55428.25 88888.00 2007-05-20 01:35:57.125 140 12338.80 83.88 55428.28 88888.00 2007-05-20 01:35:57.250 140 12338.83 83.88 55428.28 88888.00 2007-05-20 01:35:57.375 140 12338.85 83.90 55428.28 88888.00 2007-05-20 01:35:57.500 140 12338.83 83.88 55428.25 88888.00 2007-05-20 01:35:57.625 140 12338.85 83.90 55428.25 88888.00 2007-05-20 01:35:57.750 140 12338.80 83.90 55428.25 88888.00 2007-05-20 01:35:57.875 140 12338.83 83.88 55428.22 88888.00 2007-05-20 01:35:58.000 140 12338.88 83.88 55428.22 88888.00 2007-05-20 01:35:58.125 140 12338.85 83.88 55428.22 88888.00 2007-05-20 01:35:58.250 140 12338.77 83.88 55428.25 88888.00 2007-05-20 01:35:58.375 140 12338.88 83.90 55428.25 88888.00 2007-05-20 01:35:58.500 140 12338.98 83.92 55428.28 88888.00 2007-05-20 01:35:58.625 140 12339.00 83.95 55428.25 88888.00 2007-05-20 01:35:58.750 140 12338.92 83.92 55428.22 88888.00 2007-05-20 01:35:58.875 140 12338.88 83.92 55428.25 88888.00 2007-05-20 01:35:59.000 140 12338.88 83.95 55428.25 88888.00 2007-05-20 01:35:59.125 140 12338.92 83.95 55428.28 88888.00 2007-05-20 01:35:59.250 140 12338.92 83.97 55428.28 88888.00 2007-05-20 01:35:59.375 140 12338.92 83.97 55428.25 88888.00 2007-05-20 01:35:59.500 140 12338.90 83.88 55428.22 88888.00 2007-05-20 01:35:59.625 140 12338.88 83.83 55428.22 88888.00 2007-05-20 01:35:59.750 140 12338.90 83.90 55428.18 88888.00 2007-05-20 01:35:59.875 140 12338.90 83.95 55428.22 88888.00 2007-05-20 01:36:00.000 140 12338.95 83.95 55428.18 88888.00 2007-05-20 01:36:00.125 140 12338.92 83.90 55428.18 88888.00 2007-05-20 01:36:00.250 140 12338.88 83.90 55428.20 88888.00 2007-05-20 01:36:00.375 140 12338.88 83.90 55428.20 88888.00 2007-05-20 01:36:00.500 140 12338.85 83.92 55428.25 88888.00 2007-05-20 01:36:00.625 140 12338.88 83.90 55428.25 88888.00 2007-05-20 01:36:00.750 140 12338.98 83.90 55428.22 88888.00 2007-05-20 01:36:00.875 140 12338.98 83.95 55428.22 88888.00 2007-05-20 01:36:01.000 140 12338.90 83.92 55428.20 88888.00 2007-05-20 01:36:01.125 140 12338.88 83.95 55428.20 88888.00 2007-05-20 01:36:01.250 140 12338.77 83.92 55428.20 88888.00 2007-05-20 01:36:01.375 140 12338.88 83.95 55428.22 88888.00 2007-05-20 01:36:01.500 140 12338.88 83.92 55428.22 88888.00 2007-05-20 01:36:01.625 140 12338.83 83.90 55428.22 88888.00 2007-05-20 01:36:01.750 140 12338.85 83.92 55428.25 88888.00 2007-05-20 01:36:01.875 140 12338.90 83.92 55428.22 88888.00 2007-05-20 01:36:02.000 140 12338.88 83.92 55428.18 88888.00 2007-05-20 01:36:02.125 140 12338.83 83.85 55428.15 88888.00 2007-05-20 01:36:02.250 140 12338.80 83.90 55428.20 88888.00 2007-05-20 01:36:02.375 140 12338.88 83.92 55428.20 88888.00 2007-05-20 01:36:02.500 140 12338.92 83.90 55428.18 88888.00 2007-05-20 01:36:02.625 140 12338.98 83.97 55428.18 88888.00 2007-05-20 01:36:02.750 140 12338.92 84.00 55428.18 88888.00 2007-05-20 01:36:02.875 140 12338.95 83.95 55428.18 88888.00 2007-05-20 01:36:03.000 140 12338.98 83.90 55428.15 88888.00 2007-05-20 01:36:03.125 140 12339.00 83.95 55428.18 88888.00 2007-05-20 01:36:03.250 140 12338.98 83.95 55428.20 88888.00 2007-05-20 01:36:03.375 140 12338.92 83.95 55428.15 88888.00 2007-05-20 01:36:03.500 140 12338.88 83.97 55428.15 88888.00 2007-05-20 01:36:03.625 140 12338.90 84.00 55428.15 88888.00 2007-05-20 01:36:03.750 140 12338.83 83.97 55428.15 88888.00 2007-05-20 01:36:03.875 140 12338.77 83.95 55428.15 88888.00 2007-05-20 01:36:04.000 140 12338.80 83.97 55428.15 88888.00 2007-05-20 01:36:04.125 140 12338.90 83.97 55428.18 88888.00 2007-05-20 01:36:04.250 140 12338.88 83.92 55428.12 88888.00 2007-05-20 01:36:04.375 140 12338.90 83.97 55428.12 88888.00 2007-05-20 01:36:04.500 140 12338.85 84.00 55428.15 88888.00 2007-05-20 01:36:04.625 140 12338.83 84.03 55428.15 88888.00 2007-05-20 01:36:04.750 140 12338.77 84.00 55428.12 88888.00 2007-05-20 01:36:04.875 140 12338.83 84.03 55428.12 88888.00 2007-05-20 01:36:05.000 140 12338.88 84.03 55428.10 88888.00 2007-05-20 01:36:05.125 140 12338.85 84.03 55428.12 88888.00 2007-05-20 01:36:05.250 140 12338.77 84.00 55428.15 88888.00 2007-05-20 01:36:05.375 140 12338.73 84.03 55428.12 88888.00 2007-05-20 01:36:05.500 140 12338.73 83.97 55428.12 88888.00 2007-05-20 01:36:05.625 140 12338.77 83.95 55428.10 88888.00 2007-05-20 01:36:05.750 140 12338.80 84.00 55428.12 88888.00 2007-05-20 01:36:05.875 140 12338.85 84.05 55428.18 88888.00 2007-05-20 01:36:06.000 140 12338.90 84.10 55428.12 88888.00 2007-05-20 01:36:06.125 140 12338.90 84.08 55428.07 88888.00 2007-05-20 01:36:06.250 140 12338.95 84.10 55428.12 88888.00 2007-05-20 01:36:06.375 140 12339.00 84.12 55428.12 88888.00 2007-05-20 01:36:06.500 140 12338.92 84.10 55428.15 88888.00 2007-05-20 01:36:06.625 140 12338.90 84.08 55428.12 88888.00 2007-05-20 01:36:06.750 140 12338.95 84.05 55428.10 88888.00 2007-05-20 01:36:06.875 140 12338.98 84.05 55428.07 88888.00 2007-05-20 01:36:07.000 140 12339.00 84.05 55428.10 88888.00 2007-05-20 01:36:07.125 140 12338.92 84.03 55428.10 88888.00 2007-05-20 01:36:07.250 140 12338.85 84.03 55428.07 88888.00 2007-05-20 01:36:07.375 140 12338.88 84.08 55428.07 88888.00 2007-05-20 01:36:07.500 140 12338.88 84.08 55428.07 88888.00 2007-05-20 01:36:07.625 140 12338.83 84.03 55428.10 88888.00 2007-05-20 01:36:07.750 140 12338.77 84.00 55428.07 88888.00 2007-05-20 01:36:07.875 140 12338.77 84.05 55428.05 88888.00 2007-05-20 01:36:08.000 140 12338.83 84.10 55428.03 88888.00 2007-05-20 01:36:08.125 140 12338.88 84.10 55428.07 88888.00 2007-05-20 01:36:08.250 140 12338.80 84.10 55428.10 88888.00 2007-05-20 01:36:08.375 140 12338.77 84.08 55428.10 88888.00 2007-05-20 01:36:08.500 140 12338.67 84.05 55428.07 88888.00 2007-05-20 01:36:08.625 140 12338.83 84.10 55428.10 88888.00 2007-05-20 01:36:08.750 140 12338.90 84.12 55428.10 88888.00 2007-05-20 01:36:08.875 140 12338.88 84.15 55428.10 88888.00 2007-05-20 01:36:09.000 140 12338.75 84.08 55428.05 88888.00 2007-05-20 01:36:09.125 140 12338.70 84.12 55428.05 88888.00 2007-05-20 01:36:09.250 140 12338.67 84.12 55428.05 88888.00 2007-05-20 01:36:09.375 140 12338.73 84.20 55428.07 88888.00 2007-05-20 01:36:09.500 140 12338.80 84.17 55428.07 88888.00 2007-05-20 01:36:09.625 140 12338.75 84.15 55428.07 88888.00 2007-05-20 01:36:09.750 140 12338.83 84.17 55428.07 88888.00 2007-05-20 01:36:09.875 140 12338.80 84.17 55428.07 88888.00 2007-05-20 01:36:10.000 140 12338.80 84.15 55428.03 88888.00 2007-05-20 01:36:10.125 140 12338.75 84.15 55428.05 88888.00 2007-05-20 01:36:10.250 140 12338.70 84.22 55428.10 88888.00 2007-05-20 01:36:10.375 140 12338.80 84.25 55428.07 88888.00 2007-05-20 01:36:10.500 140 12338.80 84.20 55428.05 88888.00 2007-05-20 01:36:10.625 140 12338.80 84.20 55428.07 88888.00 2007-05-20 01:36:10.750 140 12338.80 84.25 55428.05 88888.00 2007-05-20 01:36:10.875 140 12338.80 84.22 55428.05 88888.00 2007-05-20 01:36:11.000 140 12338.75 84.17 55428.03 88888.00 2007-05-20 01:36:11.125 140 12338.65 84.12 55428.03 88888.00 2007-05-20 01:36:11.250 140 12338.65 84.12 55428.00 88888.00 2007-05-20 01:36:11.375 140 12338.70 84.12 55428.00 88888.00 2007-05-20 01:36:11.500 140 12338.73 84.15 55428.00 88888.00 2007-05-20 01:36:11.625 140 12338.70 84.17 55428.03 88888.00 2007-05-20 01:36:11.750 140 12338.70 84.20 55428.03 88888.00 2007-05-20 01:36:11.875 140 12338.75 84.20 55428.00 88888.00 2007-05-20 01:36:12.000 140 12338.83 84.25 55428.03 88888.00 2007-05-20 01:36:12.125 140 12338.83 84.22 55428.05 88888.00 2007-05-20 01:36:12.250 140 12338.80 84.25 55428.05 88888.00 2007-05-20 01:36:12.375 140 12338.77 84.30 55428.07 88888.00 2007-05-20 01:36:12.500 140 12338.83 84.30 55428.03 88888.00 2007-05-20 01:36:12.625 140 12338.88 84.33 55428.03 88888.00 2007-05-20 01:36:12.750 140 12338.88 84.28 55427.97 88888.00 2007-05-20 01:36:12.875 140 12338.80 84.15 55427.95 88888.00 2007-05-20 01:36:13.000 140 12338.80 84.15 55427.93 88888.00 2007-05-20 01:36:13.125 140 12338.77 84.22 55427.97 88888.00 2007-05-20 01:36:13.250 140 12338.77 84.28 55428.00 88888.00 2007-05-20 01:36:13.375 140 12338.77 84.30 55427.97 88888.00 2007-05-20 01:36:13.500 140 12338.75 84.35 55428.00 88888.00 2007-05-20 01:36:13.625 140 12338.73 84.30 55428.00 88888.00 2007-05-20 01:36:13.750 140 12338.77 84.30 55428.03 88888.00 2007-05-20 01:36:13.875 140 12338.83 84.33 55428.05 88888.00 2007-05-20 01:36:14.000 140 12338.85 84.35 55428.03 88888.00 2007-05-20 01:36:14.125 140 12338.85 84.33 55428.00 88888.00 2007-05-20 01:36:14.250 140 12338.85 84.33 55428.00 88888.00 2007-05-20 01:36:14.375 140 12338.88 84.33 55428.00 88888.00 2007-05-20 01:36:14.500 140 12338.92 84.38 55428.03 88888.00 2007-05-20 01:36:14.625 140 12338.88 84.38 55427.97 88888.00 2007-05-20 01:36:14.750 140 12338.83 84.28 55427.97 88888.00 2007-05-20 01:36:14.875 140 12338.77 84.30 55427.95 88888.00 2007-05-20 01:36:15.000 140 12338.80 84.33 55427.97 88888.00 2007-05-20 01:36:15.125 140 12338.80 84.38 55428.00 88888.00 2007-05-20 01:36:15.250 140 12338.75 84.33 55428.03 88888.00 2007-05-20 01:36:15.375 140 12338.77 84.40 55428.00 88888.00 2007-05-20 01:36:15.500 140 12338.75 84.40 55427.97 88888.00 2007-05-20 01:36:15.625 140 12338.77 84.33 55427.97 88888.00 2007-05-20 01:36:15.750 140 12338.73 84.38 55427.97 88888.00 2007-05-20 01:36:15.875 140 12338.67 84.35 55428.00 88888.00 2007-05-20 01:36:16.000 140 12338.73 84.38 55428.00 88888.00 2007-05-20 01:36:16.125 140 12338.75 84.35 55427.97 88888.00 2007-05-20 01:36:16.250 140 12338.77 84.35 55428.00 88888.00 2007-05-20 01:36:16.375 140 12338.83 84.33 55428.00 88888.00 2007-05-20 01:36:16.500 140 12338.80 84.30 55428.00 88888.00 2007-05-20 01:36:16.625 140 12338.83 84.38 55428.03 88888.00 2007-05-20 01:36:16.750 140 12338.75 84.35 55428.00 88888.00 2007-05-20 01:36:16.875 140 12338.75 84.40 55427.97 88888.00 2007-05-20 01:36:17.000 140 12338.75 84.42 55427.97 88888.00 2007-05-20 01:36:17.125 140 12338.75 84.38 55427.97 88888.00 2007-05-20 01:36:17.250 140 12338.77 84.42 55427.97 88888.00 2007-05-20 01:36:17.375 140 12338.83 84.47 55428.00 88888.00 2007-05-20 01:36:17.500 140 12338.77 84.47 55427.97 88888.00 2007-05-20 01:36:17.625 140 12338.73 84.42 55427.95 88888.00 2007-05-20 01:36:17.750 140 12338.77 84.40 55428.00 88888.00 2007-05-20 01:36:17.875 140 12338.85 84.35 55428.00 88888.00 2007-05-20 01:36:18.000 140 12338.83 84.38 55427.97 88888.00 2007-05-20 01:36:18.125 140 12338.80 84.38 55427.93 88888.00 2007-05-20 01:36:18.250 140 12338.75 84.40 55427.95 88888.00 2007-05-20 01:36:18.375 140 12338.80 84.42 55427.95 88888.00 2007-05-20 01:36:18.500 140 12338.80 84.45 55427.95 88888.00 2007-05-20 01:36:18.625 140 12338.80 84.42 55427.93 88888.00 2007-05-20 01:36:18.750 140 12338.80 84.42 55427.93 88888.00 2007-05-20 01:36:18.875 140 12338.80 84.45 55427.93 88888.00 2007-05-20 01:36:19.000 140 12338.75 84.42 55427.93 88888.00 2007-05-20 01:36:19.125 140 12338.73 84.45 55427.95 88888.00 2007-05-20 01:36:19.250 140 12338.65 84.42 55427.93 88888.00 2007-05-20 01:36:19.375 140 12338.65 84.47 55427.93 88888.00 2007-05-20 01:36:19.500 140 12338.73 84.47 55427.95 88888.00 2007-05-20 01:36:19.625 140 12338.80 84.47 55428.00 88888.00 2007-05-20 01:36:19.750 140 12338.90 84.53 55428.00 88888.00 2007-05-20 01:36:19.875 140 12338.83 84.53 55428.00 88888.00 2007-05-20 01:36:20.000 140 12338.80 84.47 55427.95 88888.00 2007-05-20 01:36:20.125 140 12338.83 84.50 55427.93 88888.00 2007-05-20 01:36:20.250 140 12338.80 84.58 55427.95 88888.00 2007-05-20 01:36:20.375 140 12338.83 84.58 55427.95 88888.00 2007-05-20 01:36:20.500 140 12338.85 84.53 55427.95 88888.00 2007-05-20 01:36:20.625 140 12338.83 84.45 55427.93 88888.00 2007-05-20 01:36:20.750 140 12338.75 84.42 55427.93 88888.00 2007-05-20 01:36:20.875 140 12338.80 84.50 55427.95 88888.00 2007-05-20 01:36:21.000 140 12338.90 84.55 55427.97 88888.00 2007-05-20 01:36:21.125 140 12338.83 84.55 55427.97 88888.00 2007-05-20 01:36:21.250 140 12338.70 84.47 55427.95 88888.00 2007-05-20 01:36:21.375 140 12338.77 84.50 55427.93 88888.00 2007-05-20 01:36:21.500 140 12338.77 84.47 55427.93 88888.00 2007-05-20 01:36:21.625 140 12338.73 84.53 55427.93 88888.00 2007-05-20 01:36:21.750 140 12338.70 84.50 55427.93 88888.00 2007-05-20 01:36:21.875 140 12338.67 84.47 55427.93 88888.00 2007-05-20 01:36:22.000 140 12338.70 84.47 55427.95 88888.00 2007-05-20 01:36:22.125 140 12338.83 84.58 55427.93 88888.00 2007-05-20 01:36:22.250 140 12338.83 84.58 55427.95 88888.00 2007-05-20 01:36:22.375 140 12338.83 84.60 55427.95 88888.00 2007-05-20 01:36:22.500 140 12338.70 84.58 55427.93 88888.00 2007-05-20 01:36:22.625 140 12338.70 84.58 55427.93 88888.00 2007-05-20 01:36:22.750 140 12338.75 84.65 55427.93 88888.00 2007-05-20 01:36:22.875 140 12338.75 84.70 55427.93 88888.00 2007-05-20 01:36:23.000 140 12338.75 84.62 55427.88 88888.00 2007-05-20 01:36:23.125 140 12338.75 84.58 55427.90 88888.00 2007-05-20 01:36:23.250 140 12338.75 84.62 55427.93 88888.00 2007-05-20 01:36:23.375 140 12338.83 84.60 55427.90 88888.00 2007-05-20 01:36:23.500 140 12338.77 84.53 55427.90 88888.00 2007-05-20 01:36:23.625 140 12338.75 84.53 55427.90 88888.00 2007-05-20 01:36:23.750 140 12338.73 84.58 55427.90 88888.00 2007-05-20 01:36:23.875 140 12338.65 84.55 55427.88 88888.00 2007-05-20 01:36:24.000 140 12338.77 84.58 55427.85 88888.00 2007-05-20 01:36:24.125 140 12338.80 84.62 55427.90 88888.00 2007-05-20 01:36:24.250 140 12338.75 84.60 55427.93 88888.00 2007-05-20 01:36:24.375 140 12338.75 84.62 55427.90 88888.00 2007-05-20 01:36:24.500 140 12338.70 84.65 55427.90 88888.00 2007-05-20 01:36:24.625 140 12338.77 84.67 55427.93 88888.00 2007-05-20 01:36:24.750 140 12338.80 84.65 55427.90 88888.00 2007-05-20 01:36:24.875 140 12338.73 84.60 55427.88 88888.00 2007-05-20 01:36:25.000 140 12338.67 84.60 55427.88 88888.00 2007-05-20 01:36:25.125 140 12338.70 84.67 55427.90 88888.00 2007-05-20 01:36:25.250 140 12338.73 84.70 55427.90 88888.00 2007-05-20 01:36:25.375 140 12338.77 84.70 55427.90 88888.00 2007-05-20 01:36:25.500 140 12338.73 84.65 55427.88 88888.00 2007-05-20 01:36:25.625 140 12338.75 84.67 55427.85 88888.00 2007-05-20 01:36:25.750 140 12338.73 84.62 55427.82 88888.00 2007-05-20 01:36:25.875 140 12338.75 84.67 55427.88 88888.00 2007-05-20 01:36:26.000 140 12338.80 84.78 55427.90 88888.00 2007-05-20 01:36:26.125 140 12338.73 84.80 55427.88 88888.00 2007-05-20 01:36:26.250 140 12338.73 84.78 55427.88 88888.00 2007-05-20 01:36:26.375 140 12338.77 84.80 55427.85 88888.00 2007-05-20 01:36:26.500 140 12338.80 84.80 55427.82 88888.00 2007-05-20 01:36:26.625 140 12338.83 84.83 55427.85 88888.00 2007-05-20 01:36:26.750 140 12338.80 84.78 55427.82 88888.00 2007-05-20 01:36:26.875 140 12338.80 84.78 55427.85 88888.00 2007-05-20 01:36:27.000 140 12338.83 84.83 55427.88 88888.00 2007-05-20 01:36:27.125 140 12338.75 84.80 55427.90 88888.00 2007-05-20 01:36:27.250 140 12338.77 84.83 55427.88 88888.00 2007-05-20 01:36:27.375 140 12338.85 84.85 55427.88 88888.00 2007-05-20 01:36:27.500 140 12338.80 84.83 55427.88 88888.00 2007-05-20 01:36:27.625 140 12338.83 84.80 55427.88 88888.00 2007-05-20 01:36:27.750 140 12338.83 84.78 55427.85 88888.00 2007-05-20 01:36:27.875 140 12338.83 84.83 55427.82 88888.00 2007-05-20 01:36:28.000 140 12338.80 84.83 55427.82 88888.00 2007-05-20 01:36:28.125 140 12338.85 84.85 55427.85 88888.00 2007-05-20 01:36:28.250 140 12338.83 84.88 55427.85 88888.00 2007-05-20 01:36:28.375 140 12338.80 84.88 55427.85 88888.00 2007-05-20 01:36:28.500 140 12338.77 84.85 55427.85 88888.00 2007-05-20 01:36:28.625 140 12338.80 84.88 55427.85 88888.00 2007-05-20 01:36:28.750 140 12338.83 84.92 55427.88 88888.00 2007-05-20 01:36:28.875 140 12338.77 84.95 55427.85 88888.00 2007-05-20 01:36:29.000 140 12338.75 84.92 55427.85 88888.00 2007-05-20 01:36:29.125 140 12338.75 84.95 55427.88 88888.00 2007-05-20 01:36:29.250 140 12338.73 84.88 55427.85 88888.00 2007-05-20 01:36:29.375 140 12338.73 84.92 55427.88 88888.00 2007-05-20 01:36:29.500 140 12338.73 84.92 55427.88 88888.00 2007-05-20 01:36:29.625 140 12338.73 84.90 55427.85 88888.00 2007-05-20 01:36:29.750 140 12338.77 84.90 55427.85 88888.00 2007-05-20 01:36:29.875 140 12338.83 84.95 55427.85 88888.00 2007-05-20 01:36:30.000 140 12338.80 85.03 55427.82 88888.00 2007-05-20 01:36:30.125 140 12338.67 84.95 55427.80 88888.00 2007-05-20 01:36:30.250 140 12338.65 84.92 55427.82 88888.00 2007-05-20 01:36:30.375 140 12338.70 84.92 55427.82 88888.00 2007-05-20 01:36:30.500 140 12338.70 84.90 55427.80 88888.00 2007-05-20 01:36:30.625 140 12338.75 84.92 55427.82 88888.00 2007-05-20 01:36:30.750 140 12338.80 84.97 55427.82 88888.00 2007-05-20 01:36:30.875 140 12338.83 85.03 55427.82 88888.00 2007-05-20 01:36:31.000 140 12338.83 84.97 55427.80 88888.00 2007-05-20 01:36:31.125 140 12338.85 84.97 55427.85 88888.00 2007-05-20 01:36:31.250 140 12338.80 84.97 55427.82 88888.00 2007-05-20 01:36:31.375 140 12338.77 84.95 55427.82 88888.00 2007-05-20 01:36:31.500 140 12338.80 84.97 55427.80 88888.00 2007-05-20 01:36:31.625 140 12338.80 84.97 55427.78 88888.00 2007-05-20 01:36:31.750 140 12338.80 84.95 55427.78 88888.00 2007-05-20 01:36:31.875 140 12338.80 84.95 55427.78 88888.00 2007-05-20 01:36:32.000 140 12338.77 84.97 55427.78 88888.00 2007-05-20 01:36:32.125 140 12338.77 84.97 55427.80 88888.00 2007-05-20 01:36:32.250 140 12338.80 85.00 55427.82 88888.00 2007-05-20 01:36:32.375 140 12338.85 85.00 55427.80 88888.00 2007-05-20 01:36:32.500 140 12338.85 84.97 55427.82 88888.00 2007-05-20 01:36:32.625 140 12338.85 85.00 55427.82 88888.00 2007-05-20 01:36:32.750 140 12338.88 85.08 55427.82 88888.00 2007-05-20 01:36:32.875 140 12338.90 85.08 55427.80 88888.00 2007-05-20 01:36:33.000 140 12338.90 85.15 55427.80 88888.00 2007-05-20 01:36:33.125 140 12338.85 85.17 55427.82 88888.00 2007-05-20 01:36:33.250 140 12338.80 85.10 55427.80 88888.00 2007-05-20 01:36:33.375 140 12338.77 85.10 55427.75 88888.00 2007-05-20 01:36:33.500 140 12338.73 85.08 55427.78 88888.00 2007-05-20 01:36:33.625 140 12338.77 85.08 55427.78 88888.00 2007-05-20 01:36:33.750 140 12338.80 85.08 55427.75 88888.00 2007-05-20 01:36:33.875 140 12338.80 85.12 55427.75 88888.00 2007-05-20 01:36:34.000 140 12338.85 85.20 55427.80 88888.00 2007-05-20 01:36:34.125 140 12338.90 85.20 55427.80 88888.00 2007-05-20 01:36:34.250 140 12338.90 85.20 55427.82 88888.00 2007-05-20 01:36:34.375 140 12338.90 85.17 55427.78 88888.00 2007-05-20 01:36:34.500 140 12338.85 85.12 55427.75 88888.00 2007-05-20 01:36:34.625 140 12338.75 85.15 55427.78 88888.00 2007-05-20 01:36:34.750 140 12338.80 85.17 55427.75 88888.00 2007-05-20 01:36:34.875 140 12338.85 85.22 55427.72 88888.00 2007-05-20 01:36:35.000 140 12338.80 85.20 55427.68 88888.00 2007-05-20 01:36:35.125 140 12338.77 85.15 55427.70 88888.00 2007-05-20 01:36:35.250 140 12338.75 85.17 55427.72 88888.00 2007-05-20 01:36:35.375 140 12338.80 85.22 55427.72 88888.00 2007-05-20 01:36:35.500 140 12338.75 85.20 55427.72 88888.00 2007-05-20 01:36:35.625 140 12338.75 85.20 55427.75 88888.00 2007-05-20 01:36:35.750 140 12338.73 85.22 55427.75 88888.00 2007-05-20 01:36:35.875 140 12338.75 85.22 55427.72 88888.00 2007-05-20 01:36:36.000 140 12338.77 85.20 55427.70 88888.00 2007-05-20 01:36:36.125 140 12338.80 85.22 55427.75 88888.00 2007-05-20 01:36:36.250 140 12338.77 85.20 55427.72 88888.00 2007-05-20 01:36:36.375 140 12338.80 85.22 55427.72 88888.00 2007-05-20 01:36:36.500 140 12338.77 85.22 55427.75 88888.00 2007-05-20 01:36:36.625 140 12338.70 85.25 55427.72 88888.00 2007-05-20 01:36:36.750 140 12338.75 85.30 55427.75 88888.00 2007-05-20 01:36:36.875 140 12338.85 85.30 55427.75 88888.00 2007-05-20 01:36:37.000 140 12338.85 85.33 55427.72 88888.00 2007-05-20 01:36:37.125 140 12338.75 85.28 55427.78 88888.00 2007-05-20 01:36:37.250 140 12338.67 85.22 55427.75 88888.00 2007-05-20 01:36:37.375 140 12338.65 85.22 55427.70 88888.00 2007-05-20 01:36:37.500 140 12338.62 85.22 55427.68 88888.00 2007-05-20 01:36:37.625 140 12338.73 85.30 55427.70 88888.00 2007-05-20 01:36:37.750 140 12338.77 85.40 55427.78 88888.00 2007-05-20 01:36:37.875 140 12338.75 85.40 55427.78 88888.00 2007-05-20 01:36:38.000 140 12338.73 85.35 55427.75 88888.00 2007-05-20 01:36:38.125 140 12338.75 85.33 55427.70 88888.00 2007-05-20 01:36:38.250 140 12338.73 85.35 55427.72 88888.00 2007-05-20 01:36:38.375 140 12338.80 85.38 55427.72 88888.00 2007-05-20 01:36:38.500 140 12338.85 85.42 55427.72 88888.00 2007-05-20 01:36:38.625 140 12338.80 85.45 55427.70 88888.00 2007-05-20 01:36:38.750 140 12338.80 85.42 55427.68 88888.00 2007-05-20 01:36:38.875 140 12338.83 85.38 55427.70 88888.00 2007-05-20 01:36:39.000 140 12338.80 85.38 55427.68 88888.00 2007-05-20 01:36:39.125 140 12338.77 85.35 55427.68 88888.00 2007-05-20 01:36:39.250 140 12338.70 85.33 55427.70 88888.00 2007-05-20 01:36:39.375 140 12338.75 85.42 55427.70 88888.00 2007-05-20 01:36:39.500 140 12338.75 85.45 55427.70 88888.00 2007-05-20 01:36:39.625 140 12338.70 85.38 55427.68 88888.00 2007-05-20 01:36:39.750 140 12338.70 85.38 55427.68 88888.00 2007-05-20 01:36:39.875 140 12338.77 85.40 55427.65 88888.00 2007-05-20 01:36:40.000 140 12338.80 85.42 55427.65 88888.00 2007-05-20 01:36:40.125 140 12338.83 85.47 55427.65 88888.00 2007-05-20 01:36:40.250 140 12338.70 85.45 55427.65 88888.00 2007-05-20 01:36:40.375 140 12338.73 85.45 55427.68 88888.00 2007-05-20 01:36:40.500 140 12338.77 85.47 55427.70 88888.00 2007-05-20 01:36:40.625 140 12338.83 85.53 55427.70 88888.00 2007-05-20 01:36:40.750 140 12338.83 85.50 55427.68 88888.00 2007-05-20 01:36:40.875 140 12338.85 85.47 55427.65 88888.00 2007-05-20 01:36:41.000 140 12338.85 85.42 55427.65 88888.00 2007-05-20 01:36:41.125 140 12338.73 85.40 55427.68 88888.00 2007-05-20 01:36:41.250 140 12338.67 85.42 55427.68 88888.00 2007-05-20 01:36:41.375 140 12338.77 85.50 55427.65 88888.00 2007-05-20 01:36:41.500 140 12338.77 85.50 55427.65 88888.00 2007-05-20 01:36:41.625 140 12338.80 85.45 55427.68 88888.00 2007-05-20 01:36:41.750 140 12338.77 85.45 55427.68 88888.00 2007-05-20 01:36:41.875 140 12338.77 85.50 55427.70 88888.00 2007-05-20 01:36:42.000 140 12338.80 85.47 55427.65 88888.00 2007-05-20 01:36:42.125 140 12338.80 85.47 55427.65 88888.00 2007-05-20 01:36:42.250 140 12338.83 85.53 55427.68 88888.00 2007-05-20 01:36:42.375 140 12338.90 85.55 55427.70 88888.00 2007-05-20 01:36:42.500 140 12338.92 85.53 55427.68 88888.00 2007-05-20 01:36:42.625 140 12338.88 85.50 55427.68 88888.00 2007-05-20 01:36:42.750 140 12338.85 85.47 55427.68 88888.00 2007-05-20 01:36:42.875 140 12338.85 85.50 55427.68 88888.00 2007-05-20 01:36:43.000 140 12338.85 85.55 55427.65 88888.00 2007-05-20 01:36:43.125 140 12338.90 85.60 55427.68 88888.00 2007-05-20 01:36:43.250 140 12338.92 85.55 55427.65 88888.00 2007-05-20 01:36:43.375 140 12338.90 85.55 55427.68 88888.00 2007-05-20 01:36:43.500 140 12338.85 85.62 55427.70 88888.00 2007-05-20 01:36:43.625 140 12338.80 85.60 55427.65 88888.00 2007-05-20 01:36:43.750 140 12338.80 85.58 55427.62 88888.00 2007-05-20 01:36:43.875 140 12338.85 85.58 55427.70 88888.00 2007-05-20 01:36:44.000 140 12338.92 85.60 55427.70 88888.00 2007-05-20 01:36:44.125 140 12338.90 85.58 55427.65 88888.00 2007-05-20 01:36:44.250 140 12338.83 85.55 55427.65 88888.00 2007-05-20 01:36:44.375 140 12338.90 85.55 55427.68 88888.00 2007-05-20 01:36:44.500 140 12338.88 85.60 55427.70 88888.00 2007-05-20 01:36:44.625 140 12338.83 85.65 55427.65 88888.00 2007-05-20 01:36:44.750 140 12338.75 85.65 55427.70 88888.00 2007-05-20 01:36:44.875 140 12338.75 85.65 55427.68 88888.00 2007-05-20 01:36:45.000 140 12338.85 85.67 55427.68 88888.00 2007-05-20 01:36:45.125 140 12338.88 85.70 55427.65 88888.00 2007-05-20 01:36:45.250 140 12338.83 85.60 55427.62 88888.00 2007-05-20 01:36:45.375 140 12338.83 85.60 55427.62 88888.00 2007-05-20 01:36:45.500 140 12338.88 85.62 55427.62 88888.00 2007-05-20 01:36:45.625 140 12338.85 85.65 55427.65 88888.00 2007-05-20 01:36:45.750 140 12338.83 85.65 55427.60 88888.00 2007-05-20 01:36:45.875 140 12338.80 85.65 55427.60 88888.00 2007-05-20 01:36:46.000 140 12338.80 85.65 55427.62 88888.00 2007-05-20 01:36:46.125 140 12338.85 85.62 55427.65 88888.00 2007-05-20 01:36:46.250 140 12338.85 85.62 55427.65 88888.00 2007-05-20 01:36:46.375 140 12338.85 85.67 55427.65 88888.00 2007-05-20 01:36:46.500 140 12338.80 85.75 55427.70 88888.00 2007-05-20 01:36:46.625 140 12338.83 85.72 55427.70 88888.00 2007-05-20 01:36:46.750 140 12338.85 85.65 55427.68 88888.00 2007-05-20 01:36:46.875 140 12338.85 85.67 55427.65 88888.00 2007-05-20 01:36:47.000 140 12338.90 85.70 55427.68 88888.00 2007-05-20 01:36:47.125 140 12338.92 85.72 55427.68 88888.00 2007-05-20 01:36:47.250 140 12338.83 85.67 55427.68 88888.00 2007-05-20 01:36:47.375 140 12338.92 85.72 55427.65 88888.00 2007-05-20 01:36:47.500 140 12339.05 85.83 55427.65 88888.00 2007-05-20 01:36:47.625 140 12339.00 85.80 55427.65 88888.00 2007-05-20 01:36:47.750 140 12338.95 85.75 55427.68 88888.00 2007-05-20 01:36:47.875 140 12338.90 85.78 55427.65 88888.00 2007-05-20 01:36:48.000 140 12338.90 85.75 55427.60 88888.00 2007-05-20 01:36:48.125 140 12338.90 85.72 55427.62 88888.00 2007-05-20 01:36:48.250 140 12338.83 85.72 55427.62 88888.00 2007-05-20 01:36:48.375 140 12338.80 85.70 55427.57 88888.00 2007-05-20 01:36:48.500 140 12338.80 85.72 55427.60 88888.00 2007-05-20 01:36:48.625 140 12338.85 85.75 55427.62 88888.00 2007-05-20 01:36:48.750 140 12338.83 85.72 55427.62 88888.00 2007-05-20 01:36:48.875 140 12338.88 85.83 55427.62 88888.00 2007-05-20 01:36:49.000 140 12338.88 85.83 55427.60 88888.00 2007-05-20 01:36:49.125 140 12338.83 85.78 55427.62 88888.00 2007-05-20 01:36:49.250 140 12338.85 85.70 55427.60 88888.00 2007-05-20 01:36:49.375 140 12338.88 85.80 55427.65 88888.00 2007-05-20 01:36:49.500 140 12338.83 85.88 55427.68 88888.00 2007-05-20 01:36:49.625 140 12338.85 85.85 55427.68 88888.00 2007-05-20 01:36:49.750 140 12338.83 85.75 55427.68 88888.00 2007-05-20 01:36:49.875 140 12338.83 85.72 55427.65 88888.00 2007-05-20 01:36:50.000 140 12338.85 85.72 55427.60 88888.00 2007-05-20 01:36:50.125 140 12338.83 85.78 55427.60 88888.00 2007-05-20 01:36:50.250 140 12338.83 85.88 55427.65 88888.00 2007-05-20 01:36:50.375 140 12338.85 85.88 55427.62 88888.00 2007-05-20 01:36:50.500 140 12338.90 85.95 55427.65 88888.00 2007-05-20 01:36:50.625 140 12338.92 85.90 55427.65 88888.00 2007-05-20 01:36:50.750 140 12338.95 85.85 55427.62 88888.00 2007-05-20 01:36:50.875 140 12338.90 85.85 55427.62 88888.00 2007-05-20 01:36:51.000 140 12338.88 85.90 55427.60 88888.00 2007-05-20 01:36:51.125 140 12338.90 85.90 55427.62 88888.00 2007-05-20 01:36:51.250 140 12338.90 85.90 55427.62 88888.00 2007-05-20 01:36:51.375 140 12339.02 85.90 55427.65 88888.00 2007-05-20 01:36:51.500 140 12338.98 85.88 55427.60 88888.00 2007-05-20 01:36:51.625 140 12338.92 85.88 55427.60 88888.00 2007-05-20 01:36:51.750 140 12338.90 85.90 55427.60 88888.00 2007-05-20 01:36:51.875 140 12338.92 85.88 55427.60 88888.00 2007-05-20 01:36:52.000 140 12338.92 85.88 55427.55 88888.00 2007-05-20 01:36:52.125 140 12338.88 85.88 55427.57 88888.00 2007-05-20 01:36:52.250 140 12338.85 85.92 55427.57 88888.00 2007-05-20 01:36:52.375 140 12338.88 85.92 55427.55 88888.00 2007-05-20 01:36:52.500 140 12338.95 85.90 55427.57 88888.00 2007-05-20 01:36:52.625 140 12338.95 85.92 55427.57 88888.00 2007-05-20 01:36:52.750 140 12338.92 85.95 55427.55 88888.00 2007-05-20 01:36:52.875 140 12338.90 85.92 55427.55 88888.00 2007-05-20 01:36:53.000 140 12338.90 85.95 55427.57 88888.00 2007-05-20 01:36:53.125 140 12338.95 85.95 55427.62 88888.00 2007-05-20 01:36:53.250 140 12338.95 85.95 55427.62 88888.00 2007-05-20 01:36:53.375 140 12338.98 86.00 55427.62 88888.00 2007-05-20 01:36:53.500 140 12338.90 85.97 55427.60 88888.00 2007-05-20 01:36:53.625 140 12338.85 86.00 55427.57 88888.00 2007-05-20 01:36:53.750 140 12338.85 85.97 55427.60 88888.00 2007-05-20 01:36:53.875 140 12338.80 85.97 55427.60 88888.00 2007-05-20 01:36:54.000 140 12338.80 86.00 55427.57 88888.00 2007-05-20 01:36:54.125 140 12338.85 86.03 55427.60 88888.00 2007-05-20 01:36:54.250 140 12338.92 86.08 55427.62 88888.00 2007-05-20 01:36:54.375 140 12338.95 86.05 55427.60 88888.00 2007-05-20 01:36:54.500 140 12338.85 86.00 55427.60 88888.00 2007-05-20 01:36:54.625 140 12338.88 86.00 55427.57 88888.00 2007-05-20 01:36:54.750 140 12338.85 86.00 55427.60 88888.00 2007-05-20 01:36:54.875 140 12338.88 86.03 55427.57 88888.00 2007-05-20 01:36:55.000 140 12338.85 85.97 55427.57 88888.00 2007-05-20 01:36:55.125 140 12338.88 86.00 55427.57 88888.00 2007-05-20 01:36:55.250 140 12338.88 86.05 55427.57 88888.00 2007-05-20 01:36:55.375 140 12338.98 86.08 55427.57 88888.00 2007-05-20 01:36:55.500 140 12338.92 86.08 55427.57 88888.00 2007-05-20 01:36:55.625 140 12338.92 86.05 55427.55 88888.00 2007-05-20 01:36:55.750 140 12338.92 86.05 55427.55 88888.00 2007-05-20 01:36:55.875 140 12338.90 86.05 55427.57 88888.00 2007-05-20 01:36:56.000 140 12338.88 86.05 55427.55 88888.00 2007-05-20 01:36:56.125 140 12338.90 86.10 55427.57 88888.00 2007-05-20 01:36:56.250 140 12338.92 86.10 55427.60 88888.00 2007-05-20 01:36:56.375 140 12338.92 86.10 55427.60 88888.00 2007-05-20 01:36:56.500 140 12338.92 86.05 55427.57 88888.00 2007-05-20 01:36:56.625 140 12338.98 86.10 55427.57 88888.00 2007-05-20 01:36:56.750 140 12339.00 86.12 55427.60 88888.00 2007-05-20 01:36:56.875 140 12339.02 86.17 55427.57 88888.00 2007-05-20 01:36:57.000 140 12339.05 86.20 55427.57 88888.00 2007-05-20 01:36:57.125 140 12339.05 86.22 55427.57 88888.00 2007-05-20 01:36:57.250 140 12339.05 86.15 55427.55 88888.00 2007-05-20 01:36:57.375 140 12339.08 86.17 55427.55 88888.00 2007-05-20 01:36:57.500 140 12338.98 86.15 55427.53 88888.00 2007-05-20 01:36:57.625 140 12338.90 86.12 55427.53 88888.00 2007-05-20 01:36:57.750 140 12338.85 86.15 55427.53 88888.00 2007-05-20 01:36:57.875 140 12338.83 86.17 55427.55 88888.00 2007-05-20 01:36:58.000 140 12338.88 86.22 55427.55 88888.00 2007-05-20 01:36:58.125 140 12338.92 86.25 55427.55 88888.00 2007-05-20 01:36:58.250 140 12339.00 86.20 55427.55 88888.00 2007-05-20 01:36:58.375 140 12339.00 86.22 55427.53 88888.00 2007-05-20 01:36:58.500 140 12338.90 86.25 55427.53 88888.00 2007-05-20 01:36:58.625 140 12338.90 86.20 55427.53 88888.00 2007-05-20 01:36:58.750 140 12338.92 86.15 55427.50 88888.00 2007-05-20 01:36:58.875 140 12339.00 86.15 55427.53 88888.00 2007-05-20 01:36:59.000 140 12339.00 86.20 55427.53 88888.00 2007-05-20 01:36:59.125 140 12338.90 86.25 55427.55 88888.00 2007-05-20 01:36:59.250 140 12338.85 86.20 55427.55 88888.00 2007-05-20 01:36:59.375 140 12338.85 86.20 55427.50 88888.00 2007-05-20 01:36:59.500 140 12338.80 86.20 55427.50 88888.00 2007-05-20 01:36:59.625 140 12338.77 86.25 55427.50 88888.00 2007-05-20 01:36:59.750 140 12338.83 86.28 55427.53 88888.00 2007-05-20 01:36:59.875 140 12338.83 86.25 55427.53 88888.00 2007-05-20 01:37:00.000 140 12338.83 86.25 55427.47 88888.00 2007-05-20 01:37:00.125 140 12338.90 86.35 55427.50 88888.00 2007-05-20 01:37:00.250 140 12338.98 86.30 55427.53 88888.00 2007-05-20 01:37:00.375 140 12339.00 86.25 55427.55 88888.00 2007-05-20 01:37:00.500 140 12338.95 86.25 55427.55 88888.00 2007-05-20 01:37:00.625 140 12338.92 86.30 55427.55 88888.00 2007-05-20 01:37:00.750 140 12338.88 86.25 55427.53 88888.00 2007-05-20 01:37:00.875 140 12338.88 86.25 55427.53 88888.00 2007-05-20 01:37:01.000 140 12338.90 86.30 55427.53 88888.00 2007-05-20 01:37:01.125 140 12338.88 86.30 55427.55 88888.00 2007-05-20 01:37:01.250 140 12338.85 86.28 55427.53 88888.00 2007-05-20 01:37:01.375 140 12338.90 86.25 55427.50 88888.00 2007-05-20 01:37:01.500 140 12338.88 86.25 55427.47 88888.00 2007-05-20 01:37:01.625 140 12338.92 86.35 55427.53 88888.00 2007-05-20 01:37:01.750 140 12338.95 86.38 55427.57 88888.00 2007-05-20 01:37:01.875 140 12338.90 86.33 55427.55 88888.00 2007-05-20 01:37:02.000 140 12338.90 86.28 55427.55 88888.00 2007-05-20 01:37:02.125 140 12338.90 86.30 55427.53 88888.00 2007-05-20 01:37:02.250 140 12338.92 86.30 55427.53 88888.00 2007-05-20 01:37:02.375 140 12338.92 86.30 55427.55 88888.00 2007-05-20 01:37:02.500 140 12338.92 86.30 55427.57 88888.00 2007-05-20 01:37:02.625 140 12338.95 86.28 55427.55 88888.00 2007-05-20 01:37:02.750 140 12339.00 86.35 55427.53 88888.00 2007-05-20 01:37:02.875 140 12338.98 86.35 55427.55 88888.00 2007-05-20 01:37:03.000 140 12338.98 86.33 55427.55 88888.00 2007-05-20 01:37:03.125 140 12338.95 86.30 55427.53 88888.00 2007-05-20 01:37:03.250 140 12338.95 86.33 55427.53 88888.00 2007-05-20 01:37:03.375 140 12338.95 86.35 55427.50 88888.00 2007-05-20 01:37:03.500 140 12338.92 86.33 55427.53 88888.00 2007-05-20 01:37:03.625 140 12338.90 86.38 55427.53 88888.00 2007-05-20 01:37:03.750 140 12338.95 86.38 55427.55 88888.00 2007-05-20 01:37:03.875 140 12338.95 86.40 55427.55 88888.00 2007-05-20 01:37:04.000 140 12339.00 86.38 55427.55 88888.00 2007-05-20 01:37:04.125 140 12339.00 86.38 55427.55 88888.00 2007-05-20 01:37:04.250 140 12338.90 86.33 55427.53 88888.00 2007-05-20 01:37:04.375 140 12338.92 86.33 55427.53 88888.00 2007-05-20 01:37:04.500 140 12338.92 86.35 55427.55 88888.00 2007-05-20 01:37:04.625 140 12338.90 86.35 55427.50 88888.00 2007-05-20 01:37:04.750 140 12338.88 86.28 55427.50 88888.00 2007-05-20 01:37:04.875 140 12338.92 86.28 55427.53 88888.00 2007-05-20 01:37:05.000 140 12338.92 86.30 55427.53 88888.00 2007-05-20 01:37:05.125 140 12338.98 86.38 55427.55 88888.00 2007-05-20 01:37:05.250 140 12339.02 86.38 55427.55 88888.00 2007-05-20 01:37:05.375 140 12339.00 86.35 55427.53 88888.00 2007-05-20 01:37:05.500 140 12339.00 86.33 55427.53 88888.00 2007-05-20 01:37:05.625 140 12339.00 86.30 55427.55 88888.00 2007-05-20 01:37:05.750 140 12338.92 86.28 55427.47 88888.00 2007-05-20 01:37:05.875 140 12338.90 86.30 55427.47 88888.00 2007-05-20 01:37:06.000 140 12338.90 86.30 55427.50 88888.00 2007-05-20 01:37:06.125 140 12338.88 86.30 55427.50 88888.00 2007-05-20 01:37:06.250 140 12339.02 86.33 55427.57 88888.00 2007-05-20 01:37:06.375 140 12339.05 86.35 55427.53 88888.00 2007-05-20 01:37:06.500 140 12338.92 86.33 55427.50 88888.00 2007-05-20 01:37:06.625 140 12338.88 86.35 55427.55 88888.00 2007-05-20 01:37:06.750 140 12338.88 86.35 55427.55 88888.00 2007-05-20 01:37:06.875 140 12338.90 86.35 55427.55 88888.00 2007-05-20 01:37:07.000 140 12338.95 86.35 55427.53 88888.00 2007-05-20 01:37:07.125 140 12338.95 86.38 55427.57 88888.00 2007-05-20 01:37:07.250 140 12338.92 86.38 55427.57 88888.00 2007-05-20 01:37:07.375 140 12338.95 86.38 55427.55 88888.00 2007-05-20 01:37:07.500 140 12338.95 86.38 55427.55 88888.00 2007-05-20 01:37:07.625 140 12338.98 86.35 55427.55 88888.00 2007-05-20 01:37:07.750 140 12338.88 86.35 55427.53 88888.00 2007-05-20 01:37:07.875 140 12338.83 86.38 55427.57 88888.00 2007-05-20 01:37:08.000 140 12338.85 86.38 55427.57 88888.00 2007-05-20 01:37:08.125 140 12338.98 86.35 55427.57 88888.00 2007-05-20 01:37:08.250 140 12338.90 86.33 55427.53 88888.00 2007-05-20 01:37:08.375 140 12338.88 86.35 55427.50 88888.00 2007-05-20 01:37:08.500 140 12338.88 86.38 55427.55 88888.00 2007-05-20 01:37:08.625 140 12338.98 86.35 55427.55 88888.00 2007-05-20 01:37:08.750 140 12338.98 86.33 55427.55 88888.00 2007-05-20 01:37:08.875 140 12338.95 86.33 55427.60 88888.00 2007-05-20 01:37:09.000 140 12338.92 86.30 55427.57 88888.00 2007-05-20 01:37:09.125 140 12338.90 86.30 55427.57 88888.00 2007-05-20 01:37:09.250 140 12338.88 86.33 55427.60 88888.00 2007-05-20 01:37:09.375 140 12338.92 86.30 55427.57 88888.00 2007-05-20 01:37:09.500 140 12338.90 86.30 55427.57 88888.00 2007-05-20 01:37:09.625 140 12338.85 86.30 55427.55 88888.00 2007-05-20 01:37:09.750 140 12338.85 86.38 55427.60 88888.00 2007-05-20 01:37:09.875 140 12338.90 86.35 55427.57 88888.00 2007-05-20 01:37:10.000 140 12338.88 86.33 55427.57 88888.00 2007-05-20 01:37:10.125 140 12338.92 86.30 55427.57 88888.00 2007-05-20 01:37:10.250 140 12338.88 86.25 55427.60 88888.00 2007-05-20 01:37:10.375 140 12338.88 86.28 55427.60 88888.00 2007-05-20 01:37:10.500 140 12338.85 86.33 55427.60 88888.00 2007-05-20 01:37:10.625 140 12338.85 86.30 55427.57 88888.00 2007-05-20 01:37:10.750 140 12338.88 86.33 55427.60 88888.00 2007-05-20 01:37:10.875 140 12338.90 86.28 55427.60 88888.00 2007-05-20 01:37:11.000 140 12338.83 86.20 55427.57 88888.00 2007-05-20 01:37:11.125 140 12338.83 86.20 55427.57 88888.00 2007-05-20 01:37:11.250 140 12338.77 86.20 55427.60 88888.00 2007-05-20 01:37:11.375 140 12338.80 86.20 55427.57 88888.00 2007-05-20 01:37:11.500 140 12338.75 86.12 55427.57 88888.00 2007-05-20 01:37:11.625 140 12338.75 86.15 55427.57 88888.00 2007-05-20 01:37:11.750 140 12338.85 86.20 55427.57 88888.00 2007-05-20 01:37:11.875 140 12338.85 86.28 55427.55 88888.00 2007-05-20 01:37:12.000 140 12338.88 86.25 55427.57 88888.00 2007-05-20 01:37:12.125 140 12338.83 86.20 55427.57 88888.00 2007-05-20 01:37:12.250 140 12338.80 86.15 55427.57 88888.00 2007-05-20 01:37:12.375 140 12338.85 86.22 55427.57 88888.00 2007-05-20 01:37:12.500 140 12338.83 86.28 55427.60 88888.00 2007-05-20 01:37:12.625 140 12338.83 86.22 55427.62 88888.00 2007-05-20 01:37:12.750 140 12338.70 86.20 55427.62 88888.00 2007-05-20 01:37:12.875 140 12338.67 86.17 55427.62 88888.00 2007-05-20 01:37:13.000 140 12338.70 86.17 55427.62 88888.00 2007-05-20 01:37:13.125 140 12338.70 86.15 55427.60 88888.00 2007-05-20 01:37:13.250 140 12338.67 86.12 55427.62 88888.00 2007-05-20 01:37:13.375 140 12338.77 86.22 55427.65 88888.00 2007-05-20 01:37:13.500 140 12338.73 86.22 55427.65 88888.00 2007-05-20 01:37:13.625 140 12338.65 86.15 55427.60 88888.00 2007-05-20 01:37:13.750 140 12338.73 86.17 55427.65 88888.00 2007-05-20 01:37:13.875 140 12338.75 86.12 55427.68 88888.00 2007-05-20 01:37:14.000 140 12338.60 86.12 55427.62 88888.00 2007-05-20 01:37:14.125 140 12338.65 86.15 55427.65 88888.00 2007-05-20 01:37:14.250 140 12338.67 86.15 55427.62 88888.00 2007-05-20 01:37:14.375 140 12338.73 86.10 55427.60 88888.00 2007-05-20 01:37:14.500 140 12338.73 86.12 55427.60 88888.00 2007-05-20 01:37:14.625 140 12338.70 86.15 55427.60 88888.00 2007-05-20 01:37:14.750 140 12338.62 86.05 55427.57 88888.00 2007-05-20 01:37:14.875 140 12338.62 86.03 55427.60 88888.00 2007-05-20 01:37:15.000 140 12338.73 86.08 55427.62 88888.00 2007-05-20 01:37:15.125 140 12338.77 86.08 55427.62 88888.00 2007-05-20 01:37:15.250 140 12338.67 86.08 55427.62 88888.00 2007-05-20 01:37:15.375 140 12338.60 86.08 55427.60 88888.00 2007-05-20 01:37:15.500 140 12338.52 86.03 55427.57 88888.00 2007-05-20 01:37:15.625 140 12338.60 86.08 55427.60 88888.00 2007-05-20 01:37:15.750 140 12338.70 86.05 55427.62 88888.00 2007-05-20 01:37:15.875 140 12338.73 86.08 55427.62 88888.00 2007-05-20 01:37:16.000 140 12338.77 86.10 55427.65 88888.00 2007-05-20 01:37:16.125 140 12338.73 86.05 55427.65 88888.00 2007-05-20 01:37:16.250 140 12338.67 86.00 55427.65 88888.00 2007-05-20 01:37:16.375 140 12338.73 86.05 55427.65 88888.00 2007-05-20 01:37:16.500 140 12338.73 86.10 55427.68 88888.00 2007-05-20 01:37:16.625 140 12338.62 86.10 55427.62 88888.00 2007-05-20 01:37:16.750 140 12338.60 86.08 55427.60 88888.00 2007-05-20 01:37:16.875 140 12338.65 86.05 55427.57 88888.00 2007-05-20 01:37:17.000 140 12338.67 86.05 55427.57 88888.00 2007-05-20 01:37:17.125 140 12338.60 86.03 55427.60 88888.00 2007-05-20 01:37:17.250 140 12338.55 85.97 55427.60 88888.00 2007-05-20 01:37:17.375 140 12338.62 86.00 55427.60 88888.00 2007-05-20 01:37:17.500 140 12338.65 85.97 55427.57 88888.00 2007-05-20 01:37:17.625 140 12338.60 85.95 55427.57 88888.00 2007-05-20 01:37:17.750 140 12338.62 86.00 55427.60 88888.00 2007-05-20 01:37:17.875 140 12338.62 86.03 55427.62 88888.00 2007-05-20 01:37:18.000 140 12338.65 86.00 55427.62 88888.00 2007-05-20 01:37:18.125 140 12338.65 85.97 55427.60 88888.00 2007-05-20 01:37:18.250 140 12338.62 85.95 55427.60 88888.00 2007-05-20 01:37:18.375 140 12338.65 86.00 55427.62 88888.00 2007-05-20 01:37:18.500 140 12338.62 86.00 55427.65 88888.00 2007-05-20 01:37:18.625 140 12338.60 85.97 55427.68 88888.00 2007-05-20 01:37:18.750 140 12338.55 85.97 55427.60 88888.00 2007-05-20 01:37:18.875 140 12338.62 86.00 55427.60 88888.00 2007-05-20 01:37:19.000 140 12338.73 86.00 55427.60 88888.00 2007-05-20 01:37:19.125 140 12338.75 85.97 55427.60 88888.00 2007-05-20 01:37:19.250 140 12338.70 85.90 55427.57 88888.00 2007-05-20 01:37:19.375 140 12338.65 85.90 55427.60 88888.00 2007-05-20 01:37:19.500 140 12338.58 85.88 55427.60 88888.00 2007-05-20 01:37:19.625 140 12338.60 85.88 55427.60 88888.00 2007-05-20 01:37:19.750 140 12338.62 85.90 55427.60 88888.00 2007-05-20 01:37:19.875 140 12338.65 85.92 55427.60 88888.00 2007-05-20 01:37:20.000 140 12338.73 86.03 55427.65 88888.00 2007-05-20 01:37:20.125 140 12338.73 85.97 55427.65 88888.00 2007-05-20 01:37:20.250 140 12338.65 85.88 55427.65 88888.00 2007-05-20 01:37:20.375 140 12338.67 85.92 55427.65 88888.00 2007-05-20 01:37:20.500 140 12338.62 85.95 55427.62 88888.00 2007-05-20 01:37:20.625 140 12338.58 85.90 55427.65 88888.00 2007-05-20 01:37:20.750 140 12338.60 85.88 55427.65 88888.00 2007-05-20 01:37:20.875 140 12338.65 85.88 55427.65 88888.00 2007-05-20 01:37:21.000 140 12338.65 85.90 55427.65 88888.00 2007-05-20 01:37:21.125 140 12338.62 85.90 55427.62 88888.00 2007-05-20 01:37:21.250 140 12338.55 85.88 55427.62 88888.00 2007-05-20 01:37:21.375 140 12338.62 85.88 55427.65 88888.00 2007-05-20 01:37:21.500 140 12338.62 85.85 55427.62 88888.00 2007-05-20 01:37:21.625 140 12338.55 85.85 55427.65 88888.00 2007-05-20 01:37:21.750 140 12338.52 85.92 55427.68 88888.00 2007-05-20 01:37:21.875 140 12338.52 85.88 55427.68 88888.00 2007-05-20 01:37:22.000 140 12338.55 85.88 55427.65 88888.00 2007-05-20 01:37:22.125 140 12338.60 85.92 55427.68 88888.00 2007-05-20 01:37:22.250 140 12338.62 85.85 55427.65 88888.00 2007-05-20 01:37:22.375 140 12338.60 85.85 55427.62 88888.00 2007-05-20 01:37:22.500 140 12338.60 85.88 55427.65 88888.00 2007-05-20 01:37:22.625 140 12338.62 85.92 55427.70 88888.00 2007-05-20 01:37:22.750 140 12338.62 85.95 55427.68 88888.00 2007-05-20 01:37:22.875 140 12338.62 85.92 55427.70 88888.00 2007-05-20 01:37:23.000 140 12338.67 85.92 55427.68 88888.00 2007-05-20 01:37:23.125 140 12338.67 85.92 55427.70 88888.00 2007-05-20 01:37:23.250 140 12338.60 85.88 55427.68 88888.00 2007-05-20 01:37:23.375 140 12338.58 85.90 55427.65 88888.00 2007-05-20 01:37:23.500 140 12338.58 85.80 55427.62 88888.00 2007-05-20 01:37:23.625 140 12338.60 85.80 55427.62 88888.00 2007-05-20 01:37:23.750 140 12338.58 85.83 55427.65 88888.00 2007-05-20 01:37:23.875 140 12338.55 85.88 55427.68 88888.00 2007-05-20 01:37:24.000 140 12338.52 85.92 55427.68 88888.00 2007-05-20 01:37:24.125 140 12338.55 85.88 55427.70 88888.00 2007-05-20 01:37:24.250 140 12338.52 85.83 55427.70 88888.00 2007-05-20 01:37:24.375 140 12338.52 85.92 55427.68 88888.00 2007-05-20 01:37:24.500 140 12338.50 85.90 55427.65 88888.00 2007-05-20 01:37:24.625 140 12338.42 85.83 55427.65 88888.00 2007-05-20 01:37:24.750 140 12338.48 85.85 55427.70 88888.00 2007-05-20 01:37:24.875 140 12338.52 85.88 55427.70 88888.00 2007-05-20 01:37:25.000 140 12338.50 85.85 55427.68 88888.00 2007-05-20 01:37:25.125 140 12338.45 85.88 55427.68 88888.00 2007-05-20 01:37:25.250 140 12338.45 85.83 55427.68 88888.00 2007-05-20 01:37:25.375 140 12338.52 85.80 55427.68 88888.00 2007-05-20 01:37:25.500 140 12338.48 85.83 55427.70 88888.00 2007-05-20 01:37:25.625 140 12338.50 85.88 55427.70 88888.00 2007-05-20 01:37:25.750 140 12338.52 85.85 55427.68 88888.00 2007-05-20 01:37:25.875 140 12338.48 85.88 55427.65 88888.00 2007-05-20 01:37:26.000 140 12338.48 85.80 55427.65 88888.00 2007-05-20 01:37:26.125 140 12338.45 85.78 55427.70 88888.00 2007-05-20 01:37:26.250 140 12338.40 85.80 55427.68 88888.00 2007-05-20 01:37:26.375 140 12338.40 85.85 55427.65 88888.00 2007-05-20 01:37:26.500 140 12338.42 85.85 55427.62 88888.00 2007-05-20 01:37:26.625 140 12338.45 85.85 55427.65 88888.00 2007-05-20 01:37:26.750 140 12338.42 85.80 55427.68 88888.00 2007-05-20 01:37:26.875 140 12338.42 85.78 55427.68 88888.00 2007-05-20 01:37:27.000 140 12338.48 85.83 55427.68 88888.00 2007-05-20 01:37:27.125 140 12338.52 85.88 55427.68 88888.00 2007-05-20 01:37:27.250 140 12338.45 85.83 55427.65 88888.00 2007-05-20 01:37:27.375 140 12338.40 85.83 55427.62 88888.00 2007-05-20 01:37:27.500 140 12338.35 85.78 55427.62 88888.00 2007-05-20 01:37:27.625 140 12338.38 85.78 55427.62 88888.00 2007-05-20 01:37:27.750 140 12338.45 85.78 55427.62 88888.00 2007-05-20 01:37:27.875 140 12338.48 85.80 55427.68 88888.00 2007-05-20 01:37:28.000 140 12338.42 85.83 55427.70 88888.00 2007-05-20 01:37:28.125 140 12338.40 85.83 55427.72 88888.00 2007-05-20 01:37:28.250 140 12338.33 85.88 55427.75 88888.00 2007-05-20 01:37:28.375 140 12338.35 85.88 55427.75 88888.00 2007-05-20 01:37:28.500 140 12338.35 85.83 55427.72 88888.00 2007-05-20 01:37:28.625 140 12338.35 85.80 55427.72 88888.00 2007-05-20 01:37:28.750 140 12338.40 85.83 55427.75 88888.00 2007-05-20 01:37:28.875 140 12338.50 85.83 55427.78 88888.00 2007-05-20 01:37:29.000 140 12338.40 85.75 55427.72 88888.00 2007-05-20 01:37:29.125 140 12338.35 85.78 55427.72 88888.00 2007-05-20 01:37:29.250 140 12338.27 85.75 55427.72 88888.00 2007-05-20 01:37:29.375 140 12338.30 85.80 55427.72 88888.00 2007-05-20 01:37:29.500 140 12338.35 85.85 55427.72 88888.00 2007-05-20 01:37:29.625 140 12338.33 85.80 55427.75 88888.00 2007-05-20 01:37:29.750 140 12338.33 85.80 55427.75 88888.00 2007-05-20 01:37:29.875 140 12338.27 85.78 55427.75 88888.00 2007-05-20 01:37:30.000 140 12338.33 85.78 55427.72 88888.00 2007-05-20 01:37:30.125 140 12338.35 85.78 55427.75 88888.00 2007-05-20 01:37:30.250 140 12338.27 85.78 55427.78 88888.00 2007-05-20 01:37:30.375 140 12338.30 85.80 55427.75 88888.00 2007-05-20 01:37:30.500 140 12338.30 85.78 55427.75 88888.00 2007-05-20 01:37:30.625 140 12338.30 85.78 55427.75 88888.00 2007-05-20 01:37:30.750 140 12338.30 85.78 55427.78 88888.00 2007-05-20 01:37:30.875 140 12338.33 85.78 55427.78 88888.00 2007-05-20 01:37:31.000 140 12338.27 85.75 55427.75 88888.00 2007-05-20 01:37:31.125 140 12338.23 85.75 55427.78 88888.00 2007-05-20 01:37:31.250 140 12338.17 85.75 55427.75 88888.00 2007-05-20 01:37:31.375 140 12338.23 85.72 55427.75 88888.00 2007-05-20 01:37:31.500 140 12338.23 85.72 55427.78 88888.00 2007-05-20 01:37:31.625 140 12338.23 85.80 55427.78 88888.00 2007-05-20 01:37:31.750 140 12338.17 85.80 55427.80 88888.00 2007-05-20 01:37:31.875 140 12338.20 85.85 55427.80 88888.00 2007-05-20 01:37:32.000 140 12338.17 85.78 55427.78 88888.00 2007-05-20 01:37:32.125 140 12338.08 85.70 55427.75 88888.00 2007-05-20 01:37:32.250 140 12338.05 85.65 55427.72 88888.00 2007-05-20 01:37:32.375 140 12338.15 85.75 55427.75 88888.00 2007-05-20 01:37:32.500 140 12338.17 85.78 55427.78 88888.00 2007-05-20 01:37:32.625 140 12338.17 85.75 55427.78 88888.00 2007-05-20 01:37:32.750 140 12338.17 85.78 55427.78 88888.00 2007-05-20 01:37:32.875 140 12338.12 85.78 55427.80 88888.00 2007-05-20 01:37:33.000 140 12338.08 85.75 55427.80 88888.00 2007-05-20 01:37:33.125 140 12338.05 85.72 55427.82 88888.00 2007-05-20 01:37:33.250 140 12338.02 85.70 55427.80 88888.00 2007-05-20 01:37:33.375 140 12338.08 85.70 55427.75 88888.00 2007-05-20 01:37:33.500 140 12338.15 85.75 55427.78 88888.00 2007-05-20 01:37:33.625 140 12338.23 85.80 55427.82 88888.00 2007-05-20 01:37:33.750 140 12338.15 85.80 55427.82 88888.00 2007-05-20 01:37:33.875 140 12338.10 85.78 55427.85 88888.00 2007-05-20 01:37:34.000 140 12338.08 85.72 55427.80 88888.00 2007-05-20 01:37:34.125 140 12338.02 85.70 55427.78 88888.00 2007-05-20 01:37:34.250 140 12337.92 85.70 55427.78 88888.00 2007-05-20 01:37:34.375 140 12337.98 85.75 55427.80 88888.00 2007-05-20 01:37:34.500 140 12337.95 85.70 55427.80 88888.00 2007-05-20 01:37:34.625 140 12338.00 85.72 55427.80 88888.00 2007-05-20 01:37:34.750 140 12337.95 85.72 55427.80 88888.00 2007-05-20 01:37:34.875 140 12337.90 85.72 55427.80 88888.00 2007-05-20 01:37:35.000 140 12337.90 85.70 55427.80 88888.00 2007-05-20 01:37:35.125 140 12337.88 85.67 55427.82 88888.00 2007-05-20 01:37:35.250 140 12337.85 85.67 55427.85 88888.00 2007-05-20 01:37:35.375 140 12337.88 85.70 55427.85 88888.00 2007-05-20 01:37:35.500 140 12337.77 85.70 55427.82 88888.00 2007-05-20 01:37:35.625 140 12337.85 85.75 55427.85 88888.00 2007-05-20 01:37:35.750 140 12337.85 85.75 55427.85 88888.00 2007-05-20 01:37:35.875 140 12337.88 85.70 55427.85 88888.00 2007-05-20 01:37:36.000 140 12337.95 85.78 55427.82 88888.00 2007-05-20 01:37:36.125 140 12337.90 85.70 55427.82 88888.00 2007-05-20 01:37:36.250 140 12337.85 85.65 55427.82 88888.00 2007-05-20 01:37:36.375 140 12337.83 85.67 55427.82 88888.00 2007-05-20 01:37:36.500 140 12337.83 85.70 55427.85 88888.00 2007-05-20 01:37:36.625 140 12337.85 85.75 55427.88 88888.00 2007-05-20 01:37:36.750 140 12337.88 85.78 55427.85 88888.00 2007-05-20 01:37:36.875 140 12337.88 85.78 55427.85 88888.00 2007-05-20 01:37:37.000 140 12337.85 85.70 55427.82 88888.00 2007-05-20 01:37:37.125 140 12337.83 85.70 55427.85 88888.00 2007-05-20 01:37:37.250 140 12337.77 85.65 55427.82 88888.00 2007-05-20 01:37:37.375 140 12337.85 85.70 55427.85 88888.00 2007-05-20 01:37:37.500 140 12337.90 85.78 55427.88 88888.00 2007-05-20 01:37:37.625 140 12337.98 85.75 55427.88 88888.00 2007-05-20 01:37:37.750 140 12337.92 85.75 55427.88 88888.00 2007-05-20 01:37:37.875 140 12337.80 85.67 55427.88 88888.00 2007-05-20 01:37:38.000 140 12337.73 85.67 55427.88 88888.00 2007-05-20 01:37:38.125 140 12337.75 85.70 55427.90 88888.00 2007-05-20 01:37:38.250 140 12337.73 85.70 55427.88 88888.00 2007-05-20 01:37:38.375 140 12337.73 85.70 55427.88 88888.00 2007-05-20 01:37:38.500 140 12337.75 85.67 55427.85 88888.00 2007-05-20 01:37:38.625 140 12337.77 85.70 55427.85 88888.00 2007-05-20 01:37:38.750 140 12337.70 85.70 55427.85 88888.00 2007-05-20 01:37:38.875 140 12337.65 85.65 55427.82 88888.00 2007-05-20 01:37:39.000 140 12337.67 85.62 55427.80 88888.00 2007-05-20 01:37:39.125 140 12337.70 85.65 55427.80 88888.00 2007-05-20 01:37:39.250 140 12337.70 85.62 55427.80 88888.00 2007-05-20 01:37:39.375 140 12337.65 85.65 55427.80 88888.00 2007-05-20 01:37:39.500 140 12337.60 85.70 55427.82 88888.00 2007-05-20 01:37:39.625 140 12337.62 85.72 55427.88 88888.00 2007-05-20 01:37:39.750 140 12337.62 85.70 55427.88 88888.00 2007-05-20 01:37:39.875 140 12337.62 85.70 55427.88 88888.00 2007-05-20 01:37:40.000 140 12337.67 85.70 55427.85 88888.00 2007-05-20 01:37:40.125 140 12337.60 85.65 55427.82 88888.00 2007-05-20 01:37:40.250 140 12337.60 85.62 55427.85 88888.00 2007-05-20 01:37:40.375 140 12337.62 85.62 55427.82 88888.00 2007-05-20 01:37:40.500 140 12337.67 85.67 55427.88 88888.00 2007-05-20 01:37:40.625 140 12337.67 85.70 55427.88 88888.00 2007-05-20 01:37:40.750 140 12337.65 85.65 55427.85 88888.00 2007-05-20 01:37:40.875 140 12337.62 85.60 55427.85 88888.00 2007-05-20 01:37:41.000 140 12337.62 85.60 55427.82 88888.00 2007-05-20 01:37:41.125 140 12337.58 85.65 55427.85 88888.00 2007-05-20 01:37:41.250 140 12337.45 85.62 55427.88 88888.00 2007-05-20 01:37:41.375 140 12337.45 85.67 55427.90 88888.00 2007-05-20 01:37:41.500 140 12337.50 85.67 55427.88 88888.00 2007-05-20 01:37:41.625 140 12337.60 85.65 55427.88 88888.00 2007-05-20 01:37:41.750 140 12337.65 85.58 55427.85 88888.00 2007-05-20 01:37:41.875 140 12337.60 85.62 55427.85 88888.00 2007-05-20 01:37:42.000 140 12337.55 85.62 55427.82 88888.00 2007-05-20 01:37:42.125 140 12337.60 85.62 55427.90 88888.00 2007-05-20 01:37:42.250 140 12337.62 85.65 55427.88 88888.00 2007-05-20 01:37:42.375 140 12337.60 85.62 55427.85 88888.00 2007-05-20 01:37:42.500 140 12337.52 85.58 55427.88 88888.00 2007-05-20 01:37:42.625 140 12337.60 85.58 55427.90 88888.00 2007-05-20 01:37:42.750 140 12337.62 85.60 55427.90 88888.00 2007-05-20 01:37:42.875 140 12337.60 85.60 55427.88 88888.00 2007-05-20 01:37:43.000 140 12337.62 85.60 55427.88 88888.00 2007-05-20 01:37:43.125 140 12337.67 85.60 55427.90 88888.00 2007-05-20 01:37:43.250 140 12337.62 85.60 55427.90 88888.00 2007-05-20 01:37:43.375 140 12337.58 85.62 55427.90 88888.00 2007-05-20 01:37:43.500 140 12337.55 85.58 55427.90 88888.00 2007-05-20 01:37:43.625 140 12337.55 85.55 55427.90 88888.00 2007-05-20 01:37:43.750 140 12337.58 85.55 55427.90 88888.00 2007-05-20 01:37:43.875 140 12337.60 85.58 55427.93 88888.00 2007-05-20 01:37:44.000 140 12337.62 85.55 55427.93 88888.00 2007-05-20 01:37:44.125 140 12337.58 85.55 55427.90 88888.00 2007-05-20 01:37:44.250 140 12337.45 85.53 55427.85 88888.00 2007-05-20 01:37:44.375 140 12337.45 85.53 55427.85 88888.00 2007-05-20 01:37:44.500 140 12337.48 85.60 55427.90 88888.00 2007-05-20 01:37:44.625 140 12337.58 85.65 55427.93 88888.00 2007-05-20 01:37:44.750 140 12337.52 85.55 55427.88 88888.00 2007-05-20 01:37:44.875 140 12337.50 85.50 55427.88 88888.00 2007-05-20 01:37:45.000 140 12337.52 85.53 55427.88 88888.00 2007-05-20 01:37:45.125 140 12337.52 85.55 55427.93 88888.00 2007-05-20 01:37:45.250 140 12337.48 85.53 55427.93 88888.00 2007-05-20 01:37:45.375 140 12337.38 85.50 55427.93 88888.00 2007-05-20 01:37:45.500 140 12337.35 85.53 55427.93 88888.00 2007-05-20 01:37:45.625 140 12337.40 85.53 55427.93 88888.00 2007-05-20 01:37:45.750 140 12337.50 85.53 55427.93 88888.00 2007-05-20 01:37:45.875 140 12337.45 85.47 55427.90 88888.00 2007-05-20 01:37:46.000 140 12337.30 85.50 55427.93 88888.00 2007-05-20 01:37:46.125 140 12337.27 85.45 55427.88 88888.00 2007-05-20 01:37:46.250 140 12337.25 85.38 55427.90 88888.00 2007-05-20 01:37:46.375 140 12337.30 85.42 55427.93 88888.00 2007-05-20 01:37:46.500 140 12337.38 85.50 55427.95 88888.00 2007-05-20 01:37:46.625 140 12337.38 85.53 55427.93 88888.00 2007-05-20 01:37:46.750 140 12337.33 85.45 55427.95 88888.00 2007-05-20 01:37:46.875 140 12337.35 85.50 55427.95 88888.00 2007-05-20 01:37:47.000 140 12337.35 85.50 55427.95 88888.00 2007-05-20 01:37:47.125 140 12337.23 85.42 55427.95 88888.00 2007-05-20 01:37:47.250 140 12337.20 85.42 55427.95 88888.00 2007-05-20 01:37:47.375 140 12337.30 85.42 55427.95 88888.00 2007-05-20 01:37:47.500 140 12337.30 85.42 55427.95 88888.00 2007-05-20 01:37:47.625 140 12337.30 85.47 55427.95 88888.00 2007-05-20 01:37:47.750 140 12337.35 85.47 55427.95 88888.00 2007-05-20 01:37:47.875 140 12337.33 85.45 55427.95 88888.00 2007-05-20 01:37:48.000 140 12337.27 85.45 55427.95 88888.00 2007-05-20 01:37:48.125 140 12337.30 85.47 55427.95 88888.00 2007-05-20 01:37:48.250 140 12337.25 85.42 55427.95 88888.00 2007-05-20 01:37:48.375 140 12337.27 85.38 55427.95 88888.00 2007-05-20 01:37:48.500 140 12337.27 85.35 55427.95 88888.00 2007-05-20 01:37:48.625 140 12337.25 85.38 55427.90 88888.00 2007-05-20 01:37:48.750 140 12337.25 85.38 55427.90 88888.00 2007-05-20 01:37:48.875 140 12337.23 85.40 55427.93 88888.00 2007-05-20 01:37:49.000 140 12337.23 85.38 55427.93 88888.00 2007-05-20 01:37:49.125 140 12337.25 85.40 55427.97 88888.00 2007-05-20 01:37:49.250 140 12337.30 85.45 55428.00 88888.00 2007-05-20 01:37:49.375 140 12337.27 85.45 55428.00 88888.00 2007-05-20 01:37:49.500 140 12337.23 85.38 55427.97 88888.00 2007-05-20 01:37:49.625 140 12337.20 85.30 55427.93 88888.00 2007-05-20 01:37:49.750 140 12337.27 85.35 55427.95 88888.00 2007-05-20 01:37:49.875 140 12337.27 85.35 55427.95 88888.00 2007-05-20 01:37:50.000 140 12337.25 85.35 55427.93 88888.00 2007-05-20 01:37:50.125 140 12337.20 85.38 55427.97 88888.00 2007-05-20 01:37:50.250 140 12337.17 85.38 55427.97 88888.00 2007-05-20 01:37:50.375 140 12337.27 85.35 55427.93 88888.00 2007-05-20 01:37:50.500 140 12337.12 85.33 55427.95 88888.00 2007-05-20 01:37:50.625 140 12337.08 85.38 55427.95 88888.00 2007-05-20 01:37:50.750 140 12337.05 85.38 55427.95 88888.00 2007-05-20 01:37:50.875 140 12337.08 85.30 55427.95 88888.00 2007-05-20 01:37:51.000 140 12337.10 85.28 55427.93 88888.00 2007-05-20 01:37:51.125 140 12337.10 85.30 55427.95 88888.00 2007-05-20 01:37:51.250 140 12337.05 85.28 55427.97 88888.00 2007-05-20 01:37:51.375 140 12337.05 85.30 55427.93 88888.00 2007-05-20 01:37:51.500 140 12337.10 85.28 55427.95 88888.00 2007-05-20 01:37:51.625 140 12337.12 85.28 55427.95 88888.00 2007-05-20 01:37:51.750 140 12337.10 85.28 55427.97 88888.00 2007-05-20 01:37:51.875 140 12337.02 85.25 55427.97 88888.00 2007-05-20 01:37:52.000 140 12337.02 85.25 55428.00 88888.00 2007-05-20 01:37:52.125 140 12337.05 85.17 55427.97 88888.00 2007-05-20 01:37:52.250 140 12337.05 85.28 55428.00 88888.00 2007-05-20 01:37:52.375 140 12337.08 85.30 55428.00 88888.00 2007-05-20 01:37:52.500 140 12337.02 85.28 55427.97 88888.00 2007-05-20 01:37:52.625 140 12336.98 85.22 55427.95 88888.00 2007-05-20 01:37:52.750 140 12336.95 85.22 55427.95 88888.00 2007-05-20 01:37:52.875 140 12337.05 85.25 55428.00 88888.00 2007-05-20 01:37:53.000 140 12337.08 85.25 55428.00 88888.00 2007-05-20 01:37:53.125 140 12336.98 85.17 55427.97 88888.00 2007-05-20 01:37:53.250 140 12336.90 85.12 55427.95 88888.00 2007-05-20 01:37:53.375 140 12336.95 85.17 55427.97 88888.00 2007-05-20 01:37:53.500 140 12336.90 85.22 55427.97 88888.00 2007-05-20 01:37:53.625 140 12336.88 85.22 55427.97 88888.00 2007-05-20 01:37:53.750 140 12336.83 85.15 55427.97 88888.00 2007-05-20 01:37:53.875 140 12336.85 85.12 55427.97 88888.00 2007-05-20 01:37:54.000 140 12336.90 85.17 55427.97 88888.00 2007-05-20 01:37:54.125 140 12336.90 85.17 55428.00 88888.00 2007-05-20 01:37:54.250 140 12336.85 85.12 55427.97 88888.00 2007-05-20 01:37:54.375 140 12336.85 85.12 55428.00 88888.00 2007-05-20 01:37:54.500 140 12336.88 85.15 55428.03 88888.00 2007-05-20 01:37:54.625 140 12336.88 85.10 55427.97 88888.00 2007-05-20 01:37:54.750 140 12336.83 85.10 55427.95 88888.00 2007-05-20 01:37:54.875 140 12336.83 85.15 55427.97 88888.00 2007-05-20 01:37:55.000 140 12336.77 85.12 55427.93 88888.00 2007-05-20 01:37:55.125 140 12336.75 85.08 55427.95 88888.00 2007-05-20 01:37:55.250 140 12336.73 85.08 55428.00 88888.00 2007-05-20 01:37:55.375 140 12336.77 85.10 55428.03 88888.00 2007-05-20 01:37:55.500 140 12336.77 85.10 55428.03 88888.00 2007-05-20 01:37:55.625 140 12336.75 85.05 55428.03 88888.00 2007-05-20 01:37:55.750 140 12336.75 85.05 55428.03 88888.00 2007-05-20 01:37:55.875 140 12336.75 85.03 55428.03 88888.00 2007-05-20 01:37:56.000 140 12336.80 84.97 55428.03 88888.00 2007-05-20 01:37:56.125 140 12336.77 85.03 55428.05 88888.00 2007-05-20 01:37:56.250 140 12336.70 85.03 55428.05 88888.00 2007-05-20 01:37:56.375 140 12336.67 85.03 55428.03 88888.00 2007-05-20 01:37:56.500 140 12336.65 84.97 55428.03 88888.00 2007-05-20 01:37:56.625 140 12336.65 85.00 55428.03 88888.00 2007-05-20 01:37:56.750 140 12336.73 85.03 55428.07 88888.00 2007-05-20 01:37:56.875 140 12336.73 84.97 55428.07 88888.00 2007-05-20 01:37:57.000 140 12336.67 84.97 55428.05 88888.00 2007-05-20 01:37:57.125 140 12336.62 84.92 55428.03 88888.00 2007-05-20 01:37:57.250 140 12336.62 84.92 55428.05 88888.00 2007-05-20 01:37:57.375 140 12336.67 84.95 55428.03 88888.00 2007-05-20 01:37:57.500 140 12336.62 84.97 55428.03 88888.00 2007-05-20 01:37:57.625 140 12336.58 84.90 55428.03 88888.00 2007-05-20 01:37:57.750 140 12336.55 84.90 55428.05 88888.00 2007-05-20 01:37:57.875 140 12336.65 84.95 55428.07 88888.00 2007-05-20 01:37:58.000 140 12336.73 84.95 55428.07 88888.00 2007-05-20 01:37:58.125 140 12336.67 84.97 55428.07 88888.00 2007-05-20 01:37:58.250 140 12336.55 84.85 55428.03 88888.00 2007-05-20 01:37:58.375 140 12336.55 84.85 55428.03 88888.00 2007-05-20 01:37:58.500 140 12336.52 84.83 55428.05 88888.00 2007-05-20 01:37:58.625 140 12336.55 84.85 55428.05 88888.00 2007-05-20 01:37:58.750 140 12336.50 84.88 55428.05 88888.00 2007-05-20 01:37:58.875 140 12336.48 84.88 55428.05 88888.00 2007-05-20 01:37:59.000 140 12336.48 84.85 55428.03 88888.00 2007-05-20 01:37:59.125 140 12336.48 84.85 55428.05 88888.00 2007-05-20 01:37:59.250 140 12336.45 84.85 55428.07 88888.00 2007-05-20 01:37:59.375 140 12336.52 84.85 55428.05 88888.00 2007-05-20 01:37:59.500 140 12336.45 84.83 55428.03 88888.00 2007-05-20 01:37:59.625 140 12336.35 84.85 55428.03 88888.00 2007-05-20 01:37:59.750 140 12336.33 84.80 55428.03 88888.00 2007-05-20 01:37:59.875 140 12336.42 84.80 55428.03 88888.00 2007-05-20 01:38:00.000 140 12336.48 84.80 55428.05 88888.00 2007-05-20 01:38:00.125 140 12336.42 84.83 55428.10 88888.00 2007-05-20 01:38:00.250 140 12336.33 84.83 55428.10 88888.00 2007-05-20 01:38:00.375 140 12336.38 84.83 55428.05 88888.00 2007-05-20 01:38:00.500 140 12336.33 84.78 55428.03 88888.00 2007-05-20 01:38:00.625 140 12336.27 84.75 55428.03 88888.00 2007-05-20 01:38:00.750 140 12336.30 84.75 55428.07 88888.00 2007-05-20 01:38:00.875 140 12336.42 84.80 55428.07 88888.00 2007-05-20 01:38:01.000 140 12336.40 84.70 55428.03 88888.00 2007-05-20 01:38:01.125 140 12336.42 84.72 55428.03 88888.00 2007-05-20 01:38:01.250 140 12336.42 84.70 55428.03 88888.00 2007-05-20 01:38:01.375 140 12336.40 84.70 55428.03 88888.00 2007-05-20 01:38:01.500 140 12336.33 84.70 55428.05 88888.00 2007-05-20 01:38:01.625 140 12336.35 84.72 55428.07 88888.00 2007-05-20 01:38:01.750 140 12336.33 84.75 55428.07 88888.00 2007-05-20 01:38:01.875 140 12336.27 84.75 55428.03 88888.00 2007-05-20 01:38:02.000 140 12336.33 84.67 55428.03 88888.00 2007-05-20 01:38:02.125 140 12336.42 84.70 55428.05 88888.00 2007-05-20 01:38:02.250 140 12336.40 84.75 55428.07 88888.00 2007-05-20 01:38:02.375 140 12336.42 84.75 55428.03 88888.00 2007-05-20 01:38:02.500 140 12336.38 84.72 55428.05 88888.00 2007-05-20 01:38:02.625 140 12336.30 84.72 55428.05 88888.00 2007-05-20 01:38:02.750 140 12336.33 84.67 55428.07 88888.00 2007-05-20 01:38:02.875 140 12336.30 84.67 55428.05 88888.00 2007-05-20 01:38:03.000 140 12336.30 84.70 55428.03 88888.00 2007-05-20 01:38:03.125 140 12336.30 84.72 55428.05 88888.00 2007-05-20 01:38:03.250 140 12336.27 84.75 55428.07 88888.00 2007-05-20 01:38:03.375 140 12336.30 84.75 55428.07 88888.00 2007-05-20 01:38:03.500 140 12336.30 84.72 55428.10 88888.00 2007-05-20 01:38:03.625 140 12336.33 84.70 55428.05 88888.00 2007-05-20 01:38:03.750 140 12336.33 84.67 55428.05 88888.00 2007-05-20 01:38:03.875 140 12336.30 84.60 55428.05 88888.00 2007-05-20 01:38:04.000 140 12336.33 84.58 55428.07 88888.00 2007-05-20 01:38:04.125 140 12336.27 84.55 55428.07 88888.00 2007-05-20 01:38:04.250 140 12336.17 84.55 55428.07 88888.00 2007-05-20 01:38:04.375 140 12336.25 84.60 55428.05 88888.00 2007-05-20 01:38:04.500 140 12336.25 84.65 55428.07 88888.00 2007-05-20 01:38:04.625 140 12336.23 84.62 55428.10 88888.00 2007-05-20 01:38:04.750 140 12336.17 84.53 55428.05 88888.00 2007-05-20 01:38:04.875 140 12336.15 84.53 55428.05 88888.00 2007-05-20 01:38:05.000 140 12336.17 84.53 55428.03 88888.00 2007-05-20 01:38:05.125 140 12336.17 84.55 55428.03 88888.00 2007-05-20 01:38:05.250 140 12336.20 84.58 55428.07 88888.00 2007-05-20 01:38:05.375 140 12336.23 84.62 55428.10 88888.00 2007-05-20 01:38:05.500 140 12336.10 84.55 55428.07 88888.00 2007-05-20 01:38:05.625 140 12336.10 84.60 55428.05 88888.00 2007-05-20 01:38:05.750 140 12336.20 84.62 55428.07 88888.00 2007-05-20 01:38:05.875 140 12336.12 84.55 55428.05 88888.00 2007-05-20 01:38:06.000 140 12336.12 84.55 55428.05 88888.00 2007-05-20 01:38:06.125 140 12336.08 84.53 55428.07 88888.00 2007-05-20 01:38:06.250 140 12336.12 84.55 55428.07 88888.00 2007-05-20 01:38:06.375 140 12336.17 84.55 55428.07 88888.00 2007-05-20 01:38:06.500 140 12336.12 84.53 55428.05 88888.00 2007-05-20 01:38:06.625 140 12336.10 84.55 55428.12 88888.00 2007-05-20 01:38:06.750 140 12336.17 84.60 55428.10 88888.00 2007-05-20 01:38:06.875 140 12336.23 84.60 55428.12 88888.00 2007-05-20 01:38:07.000 140 12336.10 84.62 55428.10 88888.00 2007-05-20 01:38:07.125 140 12336.05 84.50 55428.10 88888.00 2007-05-20 01:38:07.250 140 12336.08 84.47 55428.10 88888.00 2007-05-20 01:38:07.375 140 12336.10 84.53 55428.10 88888.00 2007-05-20 01:38:07.500 140 12336.00 84.50 55428.07 88888.00 2007-05-20 01:38:07.625 140 12335.98 84.50 55428.07 88888.00 2007-05-20 01:38:07.750 140 12336.02 84.53 55428.05 88888.00 2007-05-20 01:38:07.875 140 12336.00 84.47 55428.03 88888.00 2007-05-20 01:38:08.000 140 12335.92 84.45 55428.03 88888.00 2007-05-20 01:38:08.125 140 12335.92 84.55 55428.07 88888.00 2007-05-20 01:38:08.250 140 12335.92 84.55 55428.07 88888.00 2007-05-20 01:38:08.375 140 12335.88 84.53 55428.03 88888.00 2007-05-20 01:38:08.500 140 12335.88 84.47 55428.03 88888.00 2007-05-20 01:38:08.625 140 12335.98 84.47 55428.07 88888.00 2007-05-20 01:38:08.750 140 12336.00 84.47 55428.05 88888.00 2007-05-20 01:38:08.875 140 12336.00 84.53 55428.07 88888.00 2007-05-20 01:38:09.000 140 12335.90 84.47 55428.05 88888.00 2007-05-20 01:38:09.125 140 12335.85 84.40 55428.05 88888.00 2007-05-20 01:38:09.250 140 12335.83 84.40 55428.07 88888.00 2007-05-20 01:38:09.375 140 12335.88 84.45 55428.07 88888.00 2007-05-20 01:38:09.500 140 12335.92 84.50 55428.07 88888.00 2007-05-20 01:38:09.625 140 12335.98 84.53 55428.07 88888.00 2007-05-20 01:38:09.750 140 12335.95 84.45 55428.05 88888.00 2007-05-20 01:38:09.875 140 12335.95 84.42 55428.05 88888.00 2007-05-20 01:38:10.000 140 12335.98 84.35 55428.03 88888.00 2007-05-20 01:38:10.125 140 12335.95 84.35 55428.05 88888.00 2007-05-20 01:38:10.250 140 12335.88 84.38 55428.07 88888.00 2007-05-20 01:38:10.375 140 12335.92 84.40 55428.07 88888.00 2007-05-20 01:38:10.500 140 12335.92 84.38 55428.05 88888.00 2007-05-20 01:38:10.625 140 12335.88 84.35 55428.05 88888.00 2007-05-20 01:38:10.750 140 12335.90 84.40 55428.07 88888.00 2007-05-20 01:38:10.875 140 12335.92 84.47 55428.05 88888.00 2007-05-20 01:38:11.000 140 12335.90 84.38 55428.07 88888.00 2007-05-20 01:38:11.125 140 12335.85 84.35 55428.05 88888.00 2007-05-20 01:38:11.250 140 12335.85 84.42 55428.05 88888.00 2007-05-20 01:38:11.375 140 12335.90 84.45 55428.05 88888.00 2007-05-20 01:38:11.500 140 12335.90 84.45 55428.03 88888.00 2007-05-20 01:38:11.625 140 12335.88 84.45 55428.03 88888.00 2007-05-20 01:38:11.750 140 12335.80 84.38 55428.00 88888.00 2007-05-20 01:38:11.875 140 12335.80 84.38 55428.05 88888.00 2007-05-20 01:38:12.000 140 12335.88 84.38 55428.07 88888.00 2007-05-20 01:38:12.125 140 12335.88 84.38 55428.05 88888.00 2007-05-20 01:38:12.250 140 12335.80 84.40 55428.05 88888.00 2007-05-20 01:38:12.375 140 12335.88 84.45 55428.10 88888.00 2007-05-20 01:38:12.500 140 12335.85 84.50 55428.07 88888.00 2007-05-20 01:38:12.625 140 12335.83 84.47 55428.07 88888.00 2007-05-20 01:38:12.750 140 12335.85 84.42 55428.05 88888.00 2007-05-20 01:38:12.875 140 12335.83 84.38 55428.05 88888.00 2007-05-20 01:38:13.000 140 12335.83 84.38 55428.05 88888.00 2007-05-20 01:38:13.125 140 12335.88 84.42 55428.07 88888.00 2007-05-20 01:38:13.250 140 12335.77 84.42 55428.03 88888.00 2007-05-20 01:38:13.375 140 12335.80 84.40 55428.03 88888.00 2007-05-20 01:38:13.500 140 12335.85 84.42 55428.03 88888.00 2007-05-20 01:38:13.625 140 12335.88 84.40 55428.03 88888.00 2007-05-20 01:38:13.750 140 12335.88 84.45 55428.10 88888.00 2007-05-20 01:38:13.875 140 12335.83 84.50 55428.07 88888.00 2007-05-20 01:38:14.000 140 12335.73 84.40 55428.05 88888.00 2007-05-20 01:38:14.125 140 12335.70 84.42 55428.03 88888.00 2007-05-20 01:38:14.250 140 12335.73 84.40 55428.05 88888.00 2007-05-20 01:38:14.375 140 12335.80 84.47 55428.05 88888.00 2007-05-20 01:38:14.500 140 12335.75 84.50 55428.03 88888.00 2007-05-20 01:38:14.625 140 12335.73 84.40 55428.05 88888.00 2007-05-20 01:38:14.750 140 12335.75 84.42 55428.07 88888.00 2007-05-20 01:38:14.875 140 12335.70 84.40 55428.05 88888.00 2007-05-20 01:38:15.000 140 12335.70 84.42 55428.03 88888.00 2007-05-20 01:38:15.125 140 12335.65 84.42 55428.03 88888.00 2007-05-20 01:38:15.250 140 12335.60 84.42 55428.05 88888.00 2007-05-20 01:38:15.375 140 12335.73 84.45 55428.07 88888.00 2007-05-20 01:38:15.500 140 12335.75 84.45 55428.07 88888.00 2007-05-20 01:38:15.625 140 12335.67 84.40 55428.05 88888.00 2007-05-20 01:38:15.750 140 12335.73 84.40 55428.05 88888.00 2007-05-20 01:38:15.875 140 12335.67 84.40 55428.03 88888.00 2007-05-20 01:38:16.000 140 12335.60 84.38 55428.07 88888.00 2007-05-20 01:38:16.125 140 12335.58 84.40 55428.05 88888.00 2007-05-20 01:38:16.250 140 12335.58 84.33 55428.03 88888.00 2007-05-20 01:38:16.375 140 12335.60 84.35 55428.00 88888.00 2007-05-20 01:38:16.500 140 12335.65 84.40 55428.05 88888.00 2007-05-20 01:38:16.625 140 12335.65 84.38 55428.03 88888.00 2007-05-20 01:38:16.750 140 12335.62 84.45 55428.05 88888.00 2007-05-20 01:38:16.875 140 12335.67 84.47 55428.03 88888.00 2007-05-20 01:38:17.000 140 12335.73 84.47 55428.03 88888.00 2007-05-20 01:38:17.125 140 12335.73 84.47 55428.05 88888.00 2007-05-20 01:38:17.250 140 12335.75 84.47 55428.03 88888.00 2007-05-20 01:38:17.375 140 12335.70 84.42 55428.00 88888.00 2007-05-20 01:38:17.500 140 12335.65 84.40 55428.03 88888.00 2007-05-20 01:38:17.625 140 12335.70 84.45 55428.00 88888.00 2007-05-20 01:38:17.750 140 12335.75 84.47 55428.00 88888.00 2007-05-20 01:38:17.875 140 12335.75 84.47 55428.03 88888.00 2007-05-20 01:38:18.000 140 12335.67 84.47 55427.97 88888.00 2007-05-20 01:38:18.125 140 12335.62 84.50 55427.97 88888.00 2007-05-20 01:38:18.250 140 12335.60 84.42 55428.00 88888.00 2007-05-20 01:38:18.375 140 12335.65 84.45 55428.00 88888.00 2007-05-20 01:38:18.500 140 12335.62 84.42 55428.00 88888.00 2007-05-20 01:38:18.625 140 12335.55 84.45 55427.97 88888.00 2007-05-20 01:38:18.750 140 12335.60 84.47 55428.00 88888.00 2007-05-20 01:38:18.875 140 12335.70 84.42 55428.00 88888.00 2007-05-20 01:38:19.000 140 12335.65 84.40 55427.97 88888.00 2007-05-20 01:38:19.125 140 12335.58 84.38 55428.00 88888.00 2007-05-20 01:38:19.250 140 12335.52 84.42 55428.07 88888.00 2007-05-20 01:38:19.375 140 12335.60 84.47 55428.07 88888.00 2007-05-20 01:38:19.500 140 12335.58 84.47 55428.05 88888.00 2007-05-20 01:38:19.625 140 12335.52 84.45 55428.00 88888.00 2007-05-20 01:38:19.750 140 12335.52 84.45 55428.00 88888.00 2007-05-20 01:38:19.875 140 12335.52 84.47 55428.03 88888.00 2007-05-20 01:38:20.000 140 12335.48 84.50 55428.03 88888.00 2007-05-20 01:38:20.125 140 12335.50 84.47 55428.00 88888.00 2007-05-20 01:38:20.250 140 12335.40 84.45 55428.00 88888.00 2007-05-20 01:38:20.375 140 12335.50 84.45 55428.03 88888.00 2007-05-20 01:38:20.500 140 12335.55 84.45 55428.00 88888.00 2007-05-20 01:38:20.625 140 12335.52 84.47 55428.00 88888.00 2007-05-20 01:38:20.750 140 12335.55 84.55 55428.05 88888.00 2007-05-20 01:38:20.875 140 12335.55 84.53 55428.03 88888.00 2007-05-20 01:38:21.000 140 12335.60 84.45 55428.00 88888.00 2007-05-20 01:38:21.125 140 12335.55 84.42 55428.00 88888.00 2007-05-20 01:38:21.250 140 12335.52 84.45 55428.00 88888.00 2007-05-20 01:38:21.375 140 12335.50 84.53 55427.97 88888.00 2007-05-20 01:38:21.500 140 12335.50 84.50 55427.97 88888.00 2007-05-20 01:38:21.625 140 12335.52 84.53 55427.97 88888.00 2007-05-20 01:38:21.750 140 12335.58 84.55 55428.00 88888.00 2007-05-20 01:38:21.875 140 12335.52 84.47 55427.97 88888.00 2007-05-20 01:38:22.000 140 12335.52 84.42 55427.95 88888.00 2007-05-20 01:38:22.125 140 12335.48 84.47 55427.97 88888.00 2007-05-20 01:38:22.250 140 12335.42 84.47 55427.97 88888.00 2007-05-20 01:38:22.375 140 12335.42 84.50 55427.95 88888.00 2007-05-20 01:38:22.500 140 12335.48 84.50 55427.97 88888.00 2007-05-20 01:38:22.625 140 12335.52 84.58 55427.97 88888.00 2007-05-20 01:38:22.750 140 12335.48 84.60 55427.95 88888.00 2007-05-20 01:38:22.875 140 12335.42 84.58 55427.97 88888.00 2007-05-20 01:38:23.000 140 12335.50 84.53 55427.95 88888.00 2007-05-20 01:38:23.125 140 12335.52 84.53 55427.95 88888.00 2007-05-20 01:38:23.250 140 12335.45 84.55 55427.95 88888.00 2007-05-20 01:38:23.375 140 12335.48 84.53 55427.93 88888.00 2007-05-20 01:38:23.500 140 12335.50 84.58 55427.95 88888.00 2007-05-20 01:38:23.625 140 12335.48 84.62 55427.95 88888.00 2007-05-20 01:38:23.750 140 12335.48 84.62 55427.90 88888.00 2007-05-20 01:38:23.875 140 12335.45 84.55 55427.90 88888.00 2007-05-20 01:38:24.000 140 12335.40 84.50 55427.85 88888.00 2007-05-20 01:38:24.125 140 12335.42 84.50 55427.85 88888.00 2007-05-20 01:38:24.250 140 12335.42 84.55 55427.93 88888.00 2007-05-20 01:38:24.375 140 12335.45 84.58 55427.93 88888.00 2007-05-20 01:38:24.500 140 12335.50 84.62 55427.93 88888.00 2007-05-20 01:38:24.625 140 12335.48 84.62 55427.93 88888.00 2007-05-20 01:38:24.750 140 12335.50 84.55 55427.95 88888.00 2007-05-20 01:38:24.875 140 12335.48 84.60 55427.95 88888.00 2007-05-20 01:38:25.000 140 12335.48 84.65 55427.93 88888.00 2007-05-20 01:38:25.125 140 12335.45 84.65 55427.93 88888.00 2007-05-20 01:38:25.250 140 12335.40 84.60 55427.90 88888.00 2007-05-20 01:38:25.375 140 12335.42 84.53 55427.88 88888.00 2007-05-20 01:38:25.500 140 12335.38 84.58 55427.85 88888.00 2007-05-20 01:38:25.625 140 12335.40 84.62 55427.82 88888.00 2007-05-20 01:38:25.750 140 12335.48 84.67 55427.85 88888.00 2007-05-20 01:38:25.875 140 12335.50 84.70 55427.90 88888.00 2007-05-20 01:38:26.000 140 12335.38 84.62 55427.85 88888.00 2007-05-20 01:38:26.125 140 12335.33 84.62 55427.93 88888.00 2007-05-20 01:38:26.250 140 12335.38 84.70 55427.95 88888.00 2007-05-20 01:38:26.375 140 12335.42 84.75 55427.95 88888.00 2007-05-20 01:38:26.500 140 12335.38 84.65 55427.95 88888.00 2007-05-20 01:38:26.625 140 12335.33 84.65 55427.95 88888.00 2007-05-20 01:38:26.750 140 12335.33 84.67 55427.93 88888.00 2007-05-20 01:38:26.875 140 12335.33 84.67 55427.93 88888.00 2007-05-20 01:38:27.000 140 12335.27 84.67 55427.93 88888.00 2007-05-20 01:38:27.125 140 12335.25 84.65 55427.93 88888.00 2007-05-20 01:38:27.250 140 12335.25 84.67 55427.90 88888.00 2007-05-20 01:38:27.375 140 12335.30 84.72 55427.90 88888.00 2007-05-20 01:38:27.500 140 12335.38 84.75 55427.93 88888.00 2007-05-20 01:38:27.625 140 12335.35 84.75 55427.90 88888.00 2007-05-20 01:38:27.750 140 12335.33 84.70 55427.95 88888.00 2007-05-20 01:38:27.875 140 12335.38 84.70 55427.93 88888.00 2007-05-20 01:38:28.000 140 12335.40 84.70 55427.90 88888.00 2007-05-20 01:38:28.125 140 12335.33 84.78 55427.90 88888.00 2007-05-20 01:38:28.250 140 12335.25 84.70 55427.90 88888.00 2007-05-20 01:38:28.375 140 12335.27 84.65 55427.85 88888.00 2007-05-20 01:38:28.500 140 12335.25 84.65 55427.85 88888.00 2007-05-20 01:38:28.625 140 12335.17 84.67 55427.85 88888.00 2007-05-20 01:38:28.750 140 12335.23 84.67 55427.88 88888.00 2007-05-20 01:38:28.875 140 12335.20 84.65 55427.85 88888.00 2007-05-20 01:38:29.000 140 12335.25 84.70 55427.88 88888.00 2007-05-20 01:38:29.125 140 12335.27 84.78 55427.90 88888.00 2007-05-20 01:38:29.250 140 12335.27 84.75 55427.90 88888.00 2007-05-20 01:38:29.375 140 12335.33 84.75 55427.85 88888.00 2007-05-20 01:38:29.500 140 12335.38 84.78 55427.85 88888.00 2007-05-20 01:38:29.625 140 12335.33 84.72 55427.88 88888.00 2007-05-20 01:38:29.750 140 12335.23 84.70 55427.85 88888.00 2007-05-20 01:38:29.875 140 12335.25 84.67 55427.88 88888.00 2007-05-20 01:38:30.000 140 12335.25 84.67 55427.88 88888.00 2007-05-20 01:38:30.125 140 12335.20 84.65 55427.85 88888.00 2007-05-20 01:38:30.250 140 12335.12 84.65 55427.85 88888.00 2007-05-20 01:38:30.375 140 12335.17 84.70 55427.85 88888.00 2007-05-20 01:38:30.500 140 12335.23 84.78 55427.85 88888.00 2007-05-20 01:38:30.625 140 12335.20 84.78 55427.88 88888.00 2007-05-20 01:38:30.750 140 12335.20 84.83 55427.90 88888.00 2007-05-20 01:38:30.875 140 12335.20 84.83 55427.93 88888.00 2007-05-20 01:38:31.000 140 12335.23 84.78 55427.88 88888.00 2007-05-20 01:38:31.125 140 12335.27 84.78 55427.88 88888.00 2007-05-20 01:38:31.250 140 12335.30 84.78 55427.85 88888.00 2007-05-20 01:38:31.375 140 12335.30 84.83 55427.85 88888.00 2007-05-20 01:38:31.500 140 12335.23 84.83 55427.85 88888.00 2007-05-20 01:38:31.625 140 12335.20 84.83 55427.82 88888.00 2007-05-20 01:38:31.750 140 12335.15 84.78 55427.82 88888.00 2007-05-20 01:38:31.875 140 12335.23 84.78 55427.88 88888.00 2007-05-20 01:38:32.000 140 12335.23 84.80 55427.82 88888.00 2007-05-20 01:38:32.125 140 12335.17 84.83 55427.82 88888.00 2007-05-20 01:38:32.250 140 12335.17 84.83 55427.85 88888.00 2007-05-20 01:38:32.375 140 12335.17 84.83 55427.85 88888.00 2007-05-20 01:38:32.500 140 12335.12 84.78 55427.85 88888.00 2007-05-20 01:38:32.625 140 12335.15 84.83 55427.85 88888.00 2007-05-20 01:38:32.750 140 12335.23 84.85 55427.88 88888.00 2007-05-20 01:38:32.875 140 12335.23 84.92 55427.88 88888.00 2007-05-20 01:38:33.000 140 12335.17 84.83 55427.82 88888.00 2007-05-20 01:38:33.125 140 12335.23 84.80 55427.80 88888.00 2007-05-20 01:38:33.250 140 12335.20 84.85 55427.82 88888.00 2007-05-20 01:38:33.375 140 12335.20 84.90 55427.82 88888.00 2007-05-20 01:38:33.500 140 12335.17 84.92 55427.85 88888.00 2007-05-20 01:38:33.625 140 12335.15 84.92 55427.85 88888.00 2007-05-20 01:38:33.750 140 12335.15 84.92 55427.88 88888.00 2007-05-20 01:38:33.875 140 12335.23 84.88 55427.90 88888.00 2007-05-20 01:38:34.000 140 12335.23 84.78 55427.85 88888.00 2007-05-20 01:38:34.125 140 12335.20 84.78 55427.82 88888.00 2007-05-20 01:38:34.250 140 12335.12 84.83 55427.82 88888.00 2007-05-20 01:38:34.375 140 12335.17 84.88 55427.85 88888.00 2007-05-20 01:38:34.500 140 12335.20 84.90 55427.85 88888.00 2007-05-20 01:38:34.625 140 12335.20 84.85 55427.88 88888.00 2007-05-20 01:38:34.750 140 12335.23 84.83 55427.82 88888.00 2007-05-20 01:38:34.875 140 12335.15 84.83 55427.80 88888.00 2007-05-20 01:38:35.000 140 12335.10 84.80 55427.80 88888.00 2007-05-20 01:38:35.125 140 12335.08 84.83 55427.80 88888.00 2007-05-20 01:38:35.250 140 12335.05 84.90 55427.80 88888.00 2007-05-20 01:38:35.375 140 12335.05 84.97 55427.80 88888.00 2007-05-20 01:38:35.500 140 12335.08 84.92 55427.80 88888.00 2007-05-20 01:38:35.625 140 12335.12 84.88 55427.80 88888.00 2007-05-20 01:38:35.750 140 12335.15 84.85 55427.80 88888.00 2007-05-20 01:38:35.875 140 12335.17 84.92 55427.80 88888.00 2007-05-20 01:38:36.000 140 12335.17 84.92 55427.78 88888.00 2007-05-20 01:38:36.125 140 12335.17 84.92 55427.82 88888.00 2007-05-20 01:38:36.250 140 12335.17 84.90 55427.82 88888.00 2007-05-20 01:38:36.375 140 12335.17 84.88 55427.82 88888.00 2007-05-20 01:38:36.500 140 12335.23 84.88 55427.80 88888.00 2007-05-20 01:38:36.625 140 12335.23 84.92 55427.80 88888.00 2007-05-20 01:38:36.750 140 12335.17 84.97 55427.78 88888.00 2007-05-20 01:38:36.875 140 12335.23 84.95 55427.78 88888.00 2007-05-20 01:38:37.000 140 12335.20 84.92 55427.75 88888.00 2007-05-20 01:38:37.125 140 12335.12 84.92 55427.75 88888.00 2007-05-20 01:38:37.250 140 12335.05 85.00 55427.80 88888.00 2007-05-20 01:38:37.375 140 12335.10 85.00 55427.80 88888.00 2007-05-20 01:38:37.500 140 12335.15 84.92 55427.78 88888.00 2007-05-20 01:38:37.625 140 12335.15 84.95 55427.75 88888.00 2007-05-20 01:38:37.750 140 12335.12 84.95 55427.78 88888.00 2007-05-20 01:38:37.875 140 12335.12 84.95 55427.75 88888.00 2007-05-20 01:38:38.000 140 12335.12 84.90 55427.75 88888.00 2007-05-20 01:38:38.125 140 12335.17 84.90 55427.78 88888.00 2007-05-20 01:38:38.250 140 12335.10 84.90 55427.72 88888.00 2007-05-20 01:38:38.375 140 12335.08 84.88 55427.72 88888.00 2007-05-20 01:38:38.500 140 12335.10 84.95 55427.78 88888.00 2007-05-20 01:38:38.625 140 12335.15 85.00 55427.78 88888.00 2007-05-20 01:38:38.750 140 12335.12 85.00 55427.80 88888.00 2007-05-20 01:38:38.875 140 12335.05 84.95 55427.78 88888.00 2007-05-20 01:38:39.000 140 12335.10 84.95 55427.75 88888.00 2007-05-20 01:38:39.125 140 12335.17 85.00 55427.78 88888.00 2007-05-20 01:38:39.250 140 12335.20 85.00 55427.70 88888.00 2007-05-20 01:38:39.375 140 12335.25 85.00 55427.70 88888.00 2007-05-20 01:38:39.500 140 12335.17 84.97 55427.70 88888.00 2007-05-20 01:38:39.625 140 12335.12 84.92 55427.72 88888.00 2007-05-20 01:38:39.750 140 12335.17 84.95 55427.72 88888.00 2007-05-20 01:38:39.875 140 12335.15 84.95 55427.70 88888.00 2007-05-20 01:38:40.000 140 12335.15 84.97 55427.70 88888.00 2007-05-20 01:38:40.125 140 12335.12 85.00 55427.70 88888.00 2007-05-20 01:38:40.250 140 12335.10 84.97 55427.70 88888.00 2007-05-20 01:38:40.375 140 12335.20 85.05 55427.72 88888.00 2007-05-20 01:38:40.500 140 12335.23 85.08 55427.75 88888.00 2007-05-20 01:38:40.625 140 12335.17 85.00 55427.75 88888.00 2007-05-20 01:38:40.750 140 12335.08 85.00 55427.72 88888.00 2007-05-20 01:38:40.875 140 12335.10 85.03 55427.72 88888.00 2007-05-20 01:38:41.000 140 12335.15 85.08 55427.72 88888.00 2007-05-20 01:38:41.125 140 12335.15 85.08 55427.72 88888.00 2007-05-20 01:38:41.250 140 12335.10 85.03 55427.72 88888.00 2007-05-20 01:38:41.375 140 12335.10 85.05 55427.72 88888.00 2007-05-20 01:38:41.500 140 12335.17 85.05 55427.75 88888.00 2007-05-20 01:38:41.625 140 12335.17 85.03 55427.70 88888.00 2007-05-20 01:38:41.750 140 12335.17 85.05 55427.70 88888.00 2007-05-20 01:38:41.875 140 12335.23 85.08 55427.68 88888.00 2007-05-20 01:38:42.000 140 12335.17 85.08 55427.65 88888.00 2007-05-20 01:38:42.125 140 12335.12 85.08 55427.68 88888.00 2007-05-20 01:38:42.250 140 12335.12 85.08 55427.68 88888.00 2007-05-20 01:38:42.375 140 12335.12 85.08 55427.65 88888.00 2007-05-20 01:38:42.500 140 12335.12 85.03 55427.62 88888.00 2007-05-20 01:38:42.625 140 12335.10 85.05 55427.65 88888.00 2007-05-20 01:38:42.750 140 12335.20 85.12 55427.70 88888.00 2007-05-20 01:38:42.875 140 12335.25 85.15 55427.68 88888.00 2007-05-20 01:38:43.000 140 12335.25 85.12 55427.68 88888.00 2007-05-20 01:38:43.125 140 12335.33 85.20 55427.70 88888.00 2007-05-20 01:38:43.250 140 12335.30 85.15 55427.70 88888.00 2007-05-20 01:38:43.375 140 12335.23 85.17 55427.65 88888.00 2007-05-20 01:38:43.500 140 12335.20 85.15 55427.65 88888.00 2007-05-20 01:38:43.625 140 12335.20 85.12 55427.65 88888.00 2007-05-20 01:38:43.750 140 12335.17 85.15 55427.65 88888.00 2007-05-20 01:38:43.875 140 12335.17 85.15 55427.68 88888.00 2007-05-20 01:38:44.000 140 12335.15 85.10 55427.68 88888.00 2007-05-20 01:38:44.125 140 12335.17 85.12 55427.68 88888.00 2007-05-20 01:38:44.250 140 12335.08 85.12 55427.72 88888.00 2007-05-20 01:38:44.375 140 12335.15 85.15 55427.72 88888.00 2007-05-20 01:38:44.500 140 12335.12 85.15 55427.72 88888.00 2007-05-20 01:38:44.625 140 12335.15 85.20 55427.70 88888.00 2007-05-20 01:38:44.750 140 12335.12 85.15 55427.65 88888.00 2007-05-20 01:38:44.875 140 12335.15 85.15 55427.62 88888.00 2007-05-20 01:38:45.000 140 12335.25 85.20 55427.62 88888.00 2007-05-20 01:38:45.125 140 12335.30 85.25 55427.65 88888.00 2007-05-20 01:38:45.250 140 12335.23 85.17 55427.65 88888.00 2007-05-20 01:38:45.375 140 12335.20 85.17 55427.62 88888.00 2007-05-20 01:38:45.500 140 12335.23 85.22 55427.62 88888.00 2007-05-20 01:38:45.625 140 12335.27 85.33 55427.65 88888.00 2007-05-20 01:38:45.750 140 12335.25 85.22 55427.62 88888.00 2007-05-20 01:38:45.875 140 12335.23 85.17 55427.60 88888.00 2007-05-20 01:38:46.000 140 12335.25 85.22 55427.60 88888.00 2007-05-20 01:38:46.125 140 12335.27 85.25 55427.62 88888.00 2007-05-20 01:38:46.250 140 12335.23 85.20 55427.62 88888.00 2007-05-20 01:38:46.375 140 12335.25 85.25 55427.62 88888.00 2007-05-20 01:38:46.500 140 12335.27 85.33 55427.62 88888.00 2007-05-20 01:38:46.625 140 12335.27 85.33 55427.57 88888.00 2007-05-20 01:38:46.750 140 12335.25 85.25 55427.55 88888.00 2007-05-20 01:38:46.875 140 12335.30 85.28 55427.53 88888.00 2007-05-20 01:38:47.000 140 12335.40 85.28 55427.55 88888.00 2007-05-20 01:38:47.125 140 12335.38 85.25 55427.53 88888.00 2007-05-20 01:38:47.250 140 12335.25 85.22 55427.50 88888.00 2007-05-20 01:38:47.375 140 12335.25 85.30 55427.47 88888.00 2007-05-20 01:38:47.500 140 12335.35 85.30 55427.53 88888.00 2007-05-20 01:38:47.625 140 12335.35 85.25 55427.50 88888.00 2007-05-20 01:38:47.750 140 12335.35 85.25 55427.50 88888.00 2007-05-20 01:38:47.875 140 12335.35 85.38 55427.53 88888.00 2007-05-20 01:38:48.000 140 12335.33 85.35 55427.55 88888.00 2007-05-20 01:38:48.125 140 12335.35 85.35 55427.57 88888.00 2007-05-20 01:38:48.250 140 12335.35 85.35 55427.57 88888.00 2007-05-20 01:38:48.375 140 12335.30 85.30 55427.55 88888.00 2007-05-20 01:38:48.500 140 12335.27 85.30 55427.55 88888.00 2007-05-20 01:38:48.625 140 12335.27 85.33 55427.57 88888.00 2007-05-20 01:38:48.750 140 12335.38 85.38 55427.57 88888.00 2007-05-20 01:38:48.875 140 12335.38 85.35 55427.55 88888.00 2007-05-20 01:38:49.000 140 12335.35 85.33 55427.53 88888.00 2007-05-20 01:38:49.125 140 12335.42 85.40 55427.55 88888.00 2007-05-20 01:38:49.250 140 12335.42 85.30 55427.55 88888.00 2007-05-20 01:38:49.375 140 12335.42 85.30 55427.50 88888.00 2007-05-20 01:38:49.500 140 12335.38 85.33 55427.50 88888.00 2007-05-20 01:38:49.625 140 12335.40 85.40 55427.50 88888.00 2007-05-20 01:38:49.750 140 12335.40 85.40 55427.53 88888.00 2007-05-20 01:38:49.875 140 12335.48 85.35 55427.50 88888.00 2007-05-20 01:38:50.000 140 12335.50 85.42 55427.47 88888.00 2007-05-20 01:38:50.125 140 12335.42 85.42 55427.50 88888.00 2007-05-20 01:38:50.250 140 12335.40 85.42 55427.50 88888.00 2007-05-20 01:38:50.375 140 12335.45 85.45 55427.53 88888.00 2007-05-20 01:38:50.500 140 12335.45 85.47 55427.50 88888.00 2007-05-20 01:38:50.625 140 12335.42 85.47 55427.50 88888.00 2007-05-20 01:38:50.750 140 12335.42 85.45 55427.47 88888.00 2007-05-20 01:38:50.875 140 12335.50 85.42 55427.50 88888.00 2007-05-20 01:38:51.000 140 12335.55 85.50 55427.50 88888.00 2007-05-20 01:38:51.125 140 12335.52 85.47 55427.47 88888.00 2007-05-20 01:38:51.250 140 12335.45 85.42 55427.47 88888.00 2007-05-20 01:38:51.375 140 12335.40 85.42 55427.45 88888.00 2007-05-20 01:38:51.500 140 12335.35 85.40 55427.45 88888.00 2007-05-20 01:38:51.625 140 12335.45 85.47 55427.45 88888.00 2007-05-20 01:38:51.750 140 12335.58 85.47 55427.43 88888.00 2007-05-20 01:38:51.875 140 12335.65 85.45 55427.40 88888.00 2007-05-20 01:38:52.000 140 12335.67 85.47 55427.43 88888.00 2007-05-20 01:38:52.125 140 12335.60 85.50 55427.43 88888.00 2007-05-20 01:38:52.250 140 12335.58 85.40 55427.40 88888.00 2007-05-20 01:38:52.375 140 12335.67 85.47 55427.40 88888.00 2007-05-20 01:38:52.500 140 12335.70 85.55 55427.43 88888.00 2007-05-20 01:38:52.625 140 12335.62 85.53 55427.45 88888.00 2007-05-20 01:38:52.750 140 12335.70 85.53 55427.43 88888.00 2007-05-20 01:38:52.875 140 12335.73 85.53 55427.43 88888.00 2007-05-20 01:38:53.000 140 12335.77 85.55 55427.43 88888.00 2007-05-20 01:38:53.125 140 12335.75 85.58 55427.43 88888.00 2007-05-20 01:38:53.250 140 12335.77 85.53 55427.38 88888.00 2007-05-20 01:38:53.375 140 12335.83 85.53 55427.38 88888.00 2007-05-20 01:38:53.500 140 12335.85 85.58 55427.38 88888.00 2007-05-20 01:38:53.625 140 12335.80 85.55 55427.38 88888.00 2007-05-20 01:38:53.750 140 12335.77 85.55 55427.35 88888.00 2007-05-20 01:38:53.875 140 12335.85 85.53 55427.35 88888.00 2007-05-20 01:38:54.000 140 12335.83 85.60 55427.35 88888.00 2007-05-20 01:38:54.125 140 12335.80 85.62 55427.38 88888.00 2007-05-20 01:38:54.250 140 12335.75 85.65 55427.38 88888.00 2007-05-20 01:38:54.375 140 12335.75 85.70 55427.38 88888.00 2007-05-20 01:38:54.500 140 12335.80 85.62 55427.38 88888.00 2007-05-20 01:38:54.625 140 12335.85 85.55 55427.38 88888.00 2007-05-20 01:38:54.750 140 12335.77 85.50 55427.32 88888.00 2007-05-20 01:38:54.875 140 12335.80 85.53 55427.32 88888.00 2007-05-20 01:38:55.000 140 12335.88 85.55 55427.32 88888.00 2007-05-20 01:38:55.125 140 12335.92 85.55 55427.32 88888.00 2007-05-20 01:38:55.250 140 12335.92 85.53 55427.32 88888.00 2007-05-20 01:38:55.375 140 12335.90 85.60 55427.35 88888.00 2007-05-20 01:38:55.500 140 12335.85 85.55 55427.35 88888.00 2007-05-20 01:38:55.625 140 12335.88 85.58 55427.38 88888.00 2007-05-20 01:38:55.750 140 12335.98 85.60 55427.38 88888.00 2007-05-20 01:38:55.875 140 12335.98 85.62 55427.35 88888.00 2007-05-20 01:38:56.000 140 12335.98 85.62 55427.32 88888.00 2007-05-20 01:38:56.125 140 12335.88 85.65 55427.35 88888.00 2007-05-20 01:38:56.250 140 12335.83 85.62 55427.35 88888.00 2007-05-20 01:38:56.375 140 12335.90 85.62 55427.32 88888.00 2007-05-20 01:38:56.500 140 12335.90 85.62 55427.32 88888.00 2007-05-20 01:38:56.625 140 12335.88 85.58 55427.30 88888.00 2007-05-20 01:38:56.750 140 12335.92 85.55 55427.30 88888.00 2007-05-20 01:38:56.875 140 12335.92 85.58 55427.32 88888.00 2007-05-20 01:38:57.000 140 12335.92 85.60 55427.30 88888.00 2007-05-20 01:38:57.125 140 12335.90 85.62 55427.32 88888.00 2007-05-20 01:38:57.250 140 12335.92 85.62 55427.35 88888.00 2007-05-20 01:38:57.375 140 12335.92 85.60 55427.30 88888.00 2007-05-20 01:38:57.500 140 12335.88 85.60 55427.28 88888.00 2007-05-20 01:38:57.625 140 12335.88 85.65 55427.30 88888.00 2007-05-20 01:38:57.750 140 12336.00 85.70 55427.32 88888.00 2007-05-20 01:38:57.875 140 12336.05 85.67 55427.30 88888.00 2007-05-20 01:38:58.000 140 12336.00 85.65 55427.28 88888.00 2007-05-20 01:38:58.125 140 12335.98 85.67 55427.30 88888.00 2007-05-20 01:38:58.250 140 12336.02 85.72 55427.35 88888.00 2007-05-20 01:38:58.375 140 12336.08 85.70 55427.32 88888.00 2007-05-20 01:38:58.500 140 12336.05 85.62 55427.25 88888.00 2007-05-20 01:38:58.625 140 12336.02 85.70 55427.25 88888.00 2007-05-20 01:38:58.750 140 12336.05 85.72 55427.28 88888.00 2007-05-20 01:38:58.875 140 12336.10 85.72 55427.25 88888.00 2007-05-20 01:38:59.000 140 12336.08 85.67 55427.25 88888.00 2007-05-20 01:38:59.125 140 12336.10 85.72 55427.25 88888.00 2007-05-20 01:38:59.250 140 12336.02 85.70 55427.25 88888.00 2007-05-20 01:38:59.375 140 12336.08 85.67 55427.25 88888.00 2007-05-20 01:38:59.500 140 12336.15 85.65 55427.22 88888.00 2007-05-20 01:38:59.625 140 12336.17 85.67 55427.22 88888.00 2007-05-20 01:38:59.750 140 12336.15 85.67 55427.22 88888.00 2007-05-20 01:38:59.875 140 12336.20 85.65 55427.22 88888.00 2007-05-20 01:39:00.000 140 12336.17 85.67 55427.25 88888.00 2007-05-20 01:39:00.125 140 12336.25 85.80 55427.28 88888.00 2007-05-20 01:39:00.250 140 12336.25 85.75 55427.28 88888.00 2007-05-20 01:39:00.375 140 12336.23 85.75 55427.25 88888.00 2007-05-20 01:39:00.500 140 12336.20 85.72 55427.25 88888.00 2007-05-20 01:39:00.625 140 12336.17 85.70 55427.20 88888.00 2007-05-20 01:39:00.750 140 12336.08 85.62 55427.20 88888.00 2007-05-20 01:39:00.875 140 12336.02 85.65 55427.18 88888.00 2007-05-20 01:39:01.000 140 12336.05 85.72 55427.18 88888.00 2007-05-20 01:39:01.125 140 12336.05 85.72 55427.18 88888.00 2007-05-20 01:39:01.250 140 12335.98 85.72 55427.15 88888.00 2007-05-20 01:39:01.375 140 12336.08 85.75 55427.18 88888.00 2007-05-20 01:39:01.500 140 12336.17 85.80 55427.18 88888.00 2007-05-20 01:39:01.625 140 12336.30 85.78 55427.18 88888.00 2007-05-20 01:39:01.750 140 12336.33 85.75 55427.18 88888.00 2007-05-20 01:39:01.875 140 12336.30 85.78 55427.18 88888.00 2007-05-20 01:39:02.000 140 12336.27 85.78 55427.20 88888.00 2007-05-20 01:39:02.125 140 12336.27 85.80 55427.20 88888.00 2007-05-20 01:39:02.250 140 12336.33 85.80 55427.20 88888.00 2007-05-20 01:39:02.375 140 12336.27 85.83 55427.20 88888.00 2007-05-20 01:39:02.500 140 12336.20 85.80 55427.18 88888.00 2007-05-20 01:39:02.625 140 12336.23 85.78 55427.18 88888.00 2007-05-20 01:39:02.750 140 12336.27 85.75 55427.15 88888.00 2007-05-20 01:39:02.875 140 12336.23 85.78 55427.18 88888.00 2007-05-20 01:39:03.000 140 12336.35 85.88 55427.18 88888.00 2007-05-20 01:39:03.125 140 12336.38 85.88 55427.18 88888.00 2007-05-20 01:39:03.250 140 12336.40 85.78 55427.15 88888.00 2007-05-20 01:39:03.375 140 12336.40 85.80 55427.12 88888.00 2007-05-20 01:39:03.500 140 12336.40 85.83 55427.10 88888.00 2007-05-20 01:39:03.625 140 12336.42 85.83 55427.12 88888.00 2007-05-20 01:39:03.750 140 12336.42 85.80 55427.10 88888.00 2007-05-20 01:39:03.875 140 12336.42 85.75 55427.07 88888.00 2007-05-20 01:39:04.000 140 12336.52 85.80 55427.07 88888.00 2007-05-20 01:39:04.125 140 12336.55 85.85 55427.12 88888.00 2007-05-20 01:39:04.250 140 12336.48 85.88 55427.10 88888.00 2007-05-20 01:39:04.375 140 12336.50 85.90 55427.07 88888.00 2007-05-20 01:39:04.500 140 12336.45 85.90 55427.10 88888.00 2007-05-20 01:39:04.625 140 12336.42 85.85 55427.07 88888.00 2007-05-20 01:39:04.750 140 12336.45 85.85 55427.07 88888.00 2007-05-20 01:39:04.875 140 12336.52 85.90 55427.07 88888.00 2007-05-20 01:39:05.000 140 12336.50 85.90 55427.05 88888.00 2007-05-20 01:39:05.125 140 12336.42 85.88 55427.05 88888.00 2007-05-20 01:39:05.250 140 12336.42 85.83 55427.07 88888.00 2007-05-20 01:39:05.375 140 12336.50 85.88 55427.10 88888.00 2007-05-20 01:39:05.500 140 12336.50 85.95 55427.07 88888.00 2007-05-20 01:39:05.625 140 12336.50 85.97 55427.07 88888.00 2007-05-20 01:39:05.750 140 12336.65 85.97 55427.10 88888.00 2007-05-20 01:39:05.875 140 12336.62 85.97 55427.10 88888.00 2007-05-20 01:39:06.000 140 12336.58 85.95 55427.07 88888.00 2007-05-20 01:39:06.125 140 12336.52 85.95 55427.05 88888.00 2007-05-20 01:39:06.250 140 12336.60 85.95 55427.05 88888.00 2007-05-20 01:39:06.375 140 12336.62 86.00 55427.03 88888.00 2007-05-20 01:39:06.500 140 12336.62 86.00 55427.03 88888.00 2007-05-20 01:39:06.625 140 12336.55 85.97 55427.05 88888.00 2007-05-20 01:39:06.750 140 12336.50 85.95 55427.03 88888.00 2007-05-20 01:39:06.875 140 12336.52 85.95 55427.03 88888.00 2007-05-20 01:39:07.000 140 12336.60 85.97 55427.05 88888.00 2007-05-20 01:39:07.125 140 12336.62 86.00 55427.05 88888.00 2007-05-20 01:39:07.250 140 12336.62 85.97 55427.05 88888.00 2007-05-20 01:39:07.375 140 12336.67 85.95 55427.00 88888.00 2007-05-20 01:39:07.500 140 12336.70 85.92 55427.00 88888.00 2007-05-20 01:39:07.625 140 12336.75 86.03 55426.97 88888.00 2007-05-20 01:39:07.750 140 12336.75 86.10 55427.00 88888.00 2007-05-20 01:39:07.875 140 12336.77 86.10 55427.03 88888.00 2007-05-20 01:39:08.000 140 12336.77 86.05 55427.00 88888.00 2007-05-20 01:39:08.125 140 12336.80 86.10 55427.03 88888.00 2007-05-20 01:39:08.250 140 12336.75 86.12 55427.00 88888.00 2007-05-20 01:39:08.375 140 12336.77 86.12 55427.03 88888.00 2007-05-20 01:39:08.500 140 12336.75 86.10 55427.03 88888.00 2007-05-20 01:39:08.625 140 12336.80 86.08 55427.00 88888.00 2007-05-20 01:39:08.750 140 12336.83 86.10 55427.03 88888.00 2007-05-20 01:39:08.875 140 12336.83 86.15 55427.03 88888.00 2007-05-20 01:39:09.000 140 12336.88 86.20 55427.05 88888.00 2007-05-20 01:39:09.125 140 12336.88 86.20 55427.05 88888.00 2007-05-20 01:39:09.250 140 12336.83 86.12 55427.00 88888.00 2007-05-20 01:39:09.375 140 12336.85 86.15 55427.00 88888.00 2007-05-20 01:39:09.500 140 12336.88 86.17 55426.97 88888.00 2007-05-20 01:39:09.625 140 12336.85 86.20 55426.97 88888.00 2007-05-20 01:39:09.750 140 12336.83 86.17 55426.97 88888.00 2007-05-20 01:39:09.875 140 12336.85 86.15 55426.93 88888.00 2007-05-20 01:39:10.000 140 12336.88 86.20 55426.95 88888.00 2007-05-20 01:39:10.125 140 12336.90 86.22 55426.95 88888.00 2007-05-20 01:39:10.250 140 12336.83 86.15 55426.93 88888.00 2007-05-20 01:39:10.375 140 12336.85 86.17 55426.95 88888.00 2007-05-20 01:39:10.500 140 12336.88 86.25 55426.95 88888.00 2007-05-20 01:39:10.625 140 12336.90 86.28 55426.97 88888.00 2007-05-20 01:39:10.750 140 12336.98 86.28 55426.97 88888.00 2007-05-20 01:39:10.875 140 12336.95 86.25 55426.95 88888.00 2007-05-20 01:39:11.000 140 12336.90 86.25 55426.95 88888.00 2007-05-20 01:39:11.125 140 12336.95 86.30 55426.93 88888.00 2007-05-20 01:39:11.250 140 12336.98 86.30 55426.95 88888.00 2007-05-20 01:39:11.375 140 12337.10 86.33 55426.95 88888.00 2007-05-20 01:39:11.500 140 12337.08 86.30 55426.90 88888.00 2007-05-20 01:39:11.625 140 12337.10 86.35 55426.88 88888.00 2007-05-20 01:39:11.750 140 12337.02 86.38 55426.93 88888.00 2007-05-20 01:39:11.875 140 12337.08 86.40 55426.93 88888.00 2007-05-20 01:39:12.000 140 12337.12 86.40 55426.93 88888.00 2007-05-20 01:39:12.125 140 12337.15 86.40 55426.95 88888.00 2007-05-20 01:39:12.250 140 12337.12 86.33 55426.93 88888.00 2007-05-20 01:39:12.375 140 12337.12 86.35 55426.88 88888.00 2007-05-20 01:39:12.500 140 12337.15 86.38 55426.93 88888.00 2007-05-20 01:39:12.625 140 12337.25 86.45 55426.97 88888.00 2007-05-20 01:39:12.750 140 12337.38 86.50 55426.93 88888.00 2007-05-20 01:39:12.875 140 12337.38 86.55 55426.95 88888.00 2007-05-20 01:39:13.000 140 12337.27 86.47 55426.90 88888.00 2007-05-20 01:39:13.125 140 12337.27 86.50 55426.90 88888.00 2007-05-20 01:39:13.250 140 12337.25 86.45 55426.88 88888.00 2007-05-20 01:39:13.375 140 12337.23 86.45 55426.85 88888.00 2007-05-20 01:39:13.500 140 12337.27 86.45 55426.85 88888.00 2007-05-20 01:39:13.625 140 12337.30 86.45 55426.85 88888.00 2007-05-20 01:39:13.750 140 12337.27 86.45 55426.82 88888.00 2007-05-20 01:39:13.875 140 12337.25 86.50 55426.82 88888.00 2007-05-20 01:39:14.000 140 12337.23 86.47 55426.80 88888.00 2007-05-20 01:39:14.125 140 12337.20 86.47 55426.80 88888.00 2007-05-20 01:39:14.250 140 12337.20 86.50 55426.82 88888.00 2007-05-20 01:39:14.375 140 12337.30 86.53 55426.80 88888.00 2007-05-20 01:39:14.500 140 12337.35 86.55 55426.80 88888.00 2007-05-20 01:39:14.625 140 12337.30 86.58 55426.85 88888.00 2007-05-20 01:39:14.750 140 12337.25 86.53 55426.85 88888.00 2007-05-20 01:39:14.875 140 12337.25 86.47 55426.82 88888.00 2007-05-20 01:39:15.000 140 12337.33 86.55 55426.80 88888.00 2007-05-20 01:39:15.125 140 12337.38 86.60 55426.88 88888.00 2007-05-20 01:39:15.250 140 12337.35 86.62 55426.85 88888.00 2007-05-20 01:39:15.375 140 12337.40 86.62 55426.82 88888.00 2007-05-20 01:39:15.500 140 12337.38 86.58 55426.82 88888.00 2007-05-20 01:39:15.625 140 12337.40 86.60 55426.85 88888.00 2007-05-20 01:39:15.750 140 12337.42 86.70 55426.85 88888.00 2007-05-20 01:39:15.875 140 12337.42 86.72 55426.82 88888.00 2007-05-20 01:39:16.000 140 12337.38 86.65 55426.78 88888.00 2007-05-20 01:39:16.125 140 12337.42 86.65 55426.80 88888.00 2007-05-20 01:39:16.250 140 12337.42 86.67 55426.80 88888.00 2007-05-20 01:39:16.375 140 12337.50 86.70 55426.82 88888.00 2007-05-20 01:39:16.500 140 12337.50 86.70 55426.82 88888.00 2007-05-20 01:39:16.625 140 12337.52 86.75 55426.82 88888.00 2007-05-20 01:39:16.750 140 12337.48 86.70 55426.78 88888.00 2007-05-20 01:39:16.875 140 12337.48 86.70 55426.78 88888.00 2007-05-20 01:39:17.000 140 12337.50 86.70 55426.78 88888.00 2007-05-20 01:39:17.125 140 12337.58 86.70 55426.80 88888.00 2007-05-20 01:39:17.250 140 12337.52 86.60 55426.78 88888.00 2007-05-20 01:39:17.375 140 12337.48 86.65 55426.75 88888.00 2007-05-20 01:39:17.500 140 12337.52 86.70 55426.78 88888.00 2007-05-20 01:39:17.625 140 12337.60 86.72 55426.78 88888.00 2007-05-20 01:39:17.750 140 12337.65 86.72 55426.80 88888.00 2007-05-20 01:39:17.875 140 12337.67 86.72 55426.78 88888.00 2007-05-20 01:39:18.000 140 12337.62 86.70 55426.72 88888.00 2007-05-20 01:39:18.125 140 12337.62 86.70 55426.78 88888.00 2007-05-20 01:39:18.250 140 12337.62 86.78 55426.82 88888.00 2007-05-20 01:39:18.375 140 12337.65 86.78 55426.82 88888.00 2007-05-20 01:39:18.500 140 12337.65 86.80 55426.80 88888.00 2007-05-20 01:39:18.625 140 12337.62 86.75 55426.75 88888.00 2007-05-20 01:39:18.750 140 12337.65 86.78 55426.78 88888.00 2007-05-20 01:39:18.875 140 12337.70 86.85 55426.78 88888.00 2007-05-20 01:39:19.000 140 12337.70 86.85 55426.75 88888.00 2007-05-20 01:39:19.125 140 12337.62 86.85 55426.78 88888.00 2007-05-20 01:39:19.250 140 12337.55 86.85 55426.80 88888.00 2007-05-20 01:39:19.375 140 12337.58 86.80 55426.75 88888.00 2007-05-20 01:39:19.500 140 12337.62 86.78 55426.70 88888.00 2007-05-20 01:39:19.625 140 12337.67 86.83 55426.72 88888.00 2007-05-20 01:39:19.750 140 12337.67 86.80 55426.75 88888.00 2007-05-20 01:39:19.875 140 12337.67 86.80 55426.72 88888.00 2007-05-20 01:39:20.000 140 12337.65 86.83 55426.68 88888.00 2007-05-20 01:39:20.125 140 12337.67 86.83 55426.70 88888.00 2007-05-20 01:39:20.250 140 12337.60 86.80 55426.70 88888.00 2007-05-20 01:39:20.375 140 12337.62 86.80 55426.70 88888.00 2007-05-20 01:39:20.500 140 12337.73 86.85 55426.72 88888.00 2007-05-20 01:39:20.625 140 12337.80 86.90 55426.75 88888.00 2007-05-20 01:39:20.750 140 12337.77 86.85 55426.72 88888.00 2007-05-20 01:39:20.875 140 12337.77 86.85 55426.70 88888.00 2007-05-20 01:39:21.000 140 12337.77 86.90 55426.70 88888.00 2007-05-20 01:39:21.125 140 12337.83 86.95 55426.70 88888.00 2007-05-20 01:39:21.250 140 12337.80 86.90 55426.68 88888.00 2007-05-20 01:39:21.375 140 12337.80 86.90 55426.68 88888.00 2007-05-20 01:39:21.500 140 12337.85 86.95 55426.70 88888.00 2007-05-20 01:39:21.625 140 12337.88 86.95 55426.72 88888.00 2007-05-20 01:39:21.750 140 12337.88 86.88 55426.72 88888.00 2007-05-20 01:39:21.875 140 12337.83 86.90 55426.70 88888.00 2007-05-20 01:39:22.000 140 12337.80 86.88 55426.70 88888.00 2007-05-20 01:39:22.125 140 12337.85 86.90 55426.70 88888.00 2007-05-20 01:39:22.250 140 12337.92 86.97 55426.70 88888.00 2007-05-20 01:39:22.375 140 12337.98 87.05 55426.70 88888.00 2007-05-20 01:39:22.500 140 12337.92 87.00 55426.70 88888.00 2007-05-20 01:39:22.625 140 12337.88 86.92 55426.65 88888.00 2007-05-20 01:39:22.750 140 12337.83 86.88 55426.65 88888.00 2007-05-20 01:39:22.875 140 12337.83 86.92 55426.68 88888.00 2007-05-20 01:39:23.000 140 12337.85 86.97 55426.72 88888.00 2007-05-20 01:39:23.125 140 12337.90 86.97 55426.70 88888.00 2007-05-20 01:39:23.250 140 12337.88 86.92 55426.65 88888.00 2007-05-20 01:39:23.375 140 12337.90 86.95 55426.65 88888.00 2007-05-20 01:39:23.500 140 12337.95 87.00 55426.68 88888.00 2007-05-20 01:39:23.625 140 12337.95 87.00 55426.68 88888.00 2007-05-20 01:39:23.750 140 12337.98 86.97 55426.70 88888.00 2007-05-20 01:39:23.875 140 12338.02 87.00 55426.68 88888.00 2007-05-20 01:39:24.000 140 12338.05 87.00 55426.65 88888.00 2007-05-20 01:39:24.125 140 12338.10 87.05 55426.70 88888.00 2007-05-20 01:39:24.250 140 12338.08 87.03 55426.72 88888.00 2007-05-20 01:39:24.375 140 12338.02 87.00 55426.72 88888.00 2007-05-20 01:39:24.500 140 12338.02 87.00 55426.70 88888.00 2007-05-20 01:39:24.625 140 12338.10 87.03 55426.70 88888.00 2007-05-20 01:39:24.750 140 12338.05 87.00 55426.68 88888.00 2007-05-20 01:39:24.875 140 12338.00 86.97 55426.62 88888.00 2007-05-20 01:39:25.000 140 12338.00 86.95 55426.62 88888.00 2007-05-20 01:39:25.125 140 12338.10 87.00 55426.68 88888.00 2007-05-20 01:39:25.250 140 12338.05 87.05 55426.65 88888.00 2007-05-20 01:39:25.375 140 12338.10 87.03 55426.62 88888.00 2007-05-20 01:39:25.500 140 12338.15 87.05 55426.62 88888.00 2007-05-20 01:39:25.625 140 12338.12 87.08 55426.68 88888.00 2007-05-20 01:39:25.750 140 12338.10 87.08 55426.68 88888.00 2007-05-20 01:39:25.875 140 12338.02 87.08 55426.68 88888.00 2007-05-20 01:39:26.000 140 12338.08 87.05 55426.68 88888.00 2007-05-20 01:39:26.125 140 12338.12 87.08 55426.70 88888.00 2007-05-20 01:39:26.250 140 12338.10 87.00 55426.65 88888.00 2007-05-20 01:39:26.375 140 12338.05 86.97 55426.62 88888.00 2007-05-20 01:39:26.500 140 12338.08 87.00 55426.62 88888.00 2007-05-20 01:39:26.625 140 12338.10 87.00 55426.65 88888.00 2007-05-20 01:39:26.750 140 12338.12 87.03 55426.65 88888.00 2007-05-20 01:39:26.875 140 12338.15 87.08 55426.65 88888.00 2007-05-20 01:39:27.000 140 12338.20 87.08 55426.68 88888.00 2007-05-20 01:39:27.125 140 12338.15 87.08 55426.70 88888.00 2007-05-20 01:39:27.250 140 12338.15 87.00 55426.72 88888.00 2007-05-20 01:39:27.375 140 12338.27 87.05 55426.70 88888.00 2007-05-20 01:39:27.500 140 12338.27 87.08 55426.65 88888.00 2007-05-20 01:39:27.625 140 12338.30 87.03 55426.62 88888.00 2007-05-20 01:39:27.750 140 12338.33 87.05 55426.68 88888.00 2007-05-20 01:39:27.875 140 12338.30 87.08 55426.68 88888.00 2007-05-20 01:39:28.000 140 12338.30 87.03 55426.65 88888.00 2007-05-20 01:39:28.125 140 12338.27 87.00 55426.68 88888.00 2007-05-20 01:39:28.250 140 12338.30 87.05 55426.70 88888.00 2007-05-20 01:39:28.375 140 12338.27 87.08 55426.68 88888.00 2007-05-20 01:39:28.500 140 12338.25 87.03 55426.62 88888.00 2007-05-20 01:39:28.625 140 12338.25 87.03 55426.68 88888.00 2007-05-20 01:39:28.750 140 12338.23 87.08 55426.68 88888.00 2007-05-20 01:39:28.875 140 12338.23 87.03 55426.68 88888.00 2007-05-20 01:39:29.000 140 12338.30 87.05 55426.70 88888.00 2007-05-20 01:39:29.125 140 12338.27 87.10 55426.72 88888.00 2007-05-20 01:39:29.250 140 12338.25 87.08 55426.72 88888.00 2007-05-20 01:39:29.375 140 12338.33 87.05 55426.68 88888.00 2007-05-20 01:39:29.500 140 12338.30 87.05 55426.68 88888.00 2007-05-20 01:39:29.625 140 12338.33 87.05 55426.70 88888.00 2007-05-20 01:39:29.750 140 12338.33 87.03 55426.70 88888.00 2007-05-20 01:39:29.875 140 12338.27 87.03 55426.70 88888.00 2007-05-20 01:39:30.000 140 12338.33 87.00 55426.70 88888.00 2007-05-20 01:39:30.125 140 12338.38 87.05 55426.72 88888.00 2007-05-20 01:39:30.250 140 12338.38 87.03 55426.72 88888.00 2007-05-20 01:39:30.375 140 12338.30 86.95 55426.70 88888.00 2007-05-20 01:39:30.500 140 12338.23 86.92 55426.65 88888.00 2007-05-20 01:39:30.625 140 12338.23 86.95 55426.62 88888.00 2007-05-20 01:39:30.750 140 12338.30 87.05 55426.65 88888.00 2007-05-20 01:39:30.875 140 12338.30 87.05 55426.68 88888.00 2007-05-20 01:39:31.000 140 12338.30 87.03 55426.68 88888.00 2007-05-20 01:39:31.125 140 12338.33 87.00 55426.68 88888.00 2007-05-20 01:39:31.250 140 12338.27 87.08 55426.68 88888.00 2007-05-20 01:39:31.375 140 12338.33 87.05 55426.65 88888.00 2007-05-20 01:39:31.500 140 12338.33 87.05 55426.65 88888.00 2007-05-20 01:39:31.625 140 12338.35 87.08 55426.70 88888.00 2007-05-20 01:39:31.750 140 12338.33 87.08 55426.68 88888.00 2007-05-20 01:39:31.875 140 12338.33 87.08 55426.70 88888.00 2007-05-20 01:39:32.000 140 12338.38 87.10 55426.70 88888.00 2007-05-20 01:39:32.125 140 12338.35 87.08 55426.70 88888.00 2007-05-20 01:39:32.250 140 12338.33 87.08 55426.70 88888.00 2007-05-20 01:39:32.375 140 12338.38 87.08 55426.70 88888.00 2007-05-20 01:39:32.500 140 12338.35 87.05 55426.70 88888.00 2007-05-20 01:39:32.625 140 12338.35 87.00 55426.65 88888.00 2007-05-20 01:39:32.750 140 12338.30 87.00 55426.62 88888.00 2007-05-20 01:39:32.875 140 12338.33 87.05 55426.62 88888.00 2007-05-20 01:39:33.000 140 12338.38 87.03 55426.62 88888.00 2007-05-20 01:39:33.125 140 12338.38 86.95 55426.62 88888.00 2007-05-20 01:39:33.250 140 12338.48 86.97 55426.68 88888.00 2007-05-20 01:39:33.375 140 12338.60 87.05 55426.68 88888.00 2007-05-20 01:39:33.500 140 12338.48 87.00 55426.62 88888.00 2007-05-20 01:39:33.625 140 12338.45 87.03 55426.62 88888.00 2007-05-20 01:39:33.750 140 12338.45 87.10 55426.65 88888.00 2007-05-20 01:39:33.875 140 12338.48 87.10 55426.68 88888.00 2007-05-20 01:39:34.000 140 12338.50 87.12 55426.68 88888.00 2007-05-20 01:39:34.125 140 12338.50 87.08 55426.65 88888.00 2007-05-20 01:39:34.250 140 12338.45 87.08 55426.62 88888.00 2007-05-20 01:39:34.375 140 12338.50 87.03 55426.62 88888.00 2007-05-20 01:39:34.500 140 12338.48 87.08 55426.68 88888.00 2007-05-20 01:39:34.625 140 12338.50 87.08 55426.68 88888.00 2007-05-20 01:39:34.750 140 12338.52 87.05 55426.62 88888.00 2007-05-20 01:39:34.875 140 12338.52 87.03 55426.62 88888.00 2007-05-20 01:39:35.000 140 12338.58 87.03 55426.62 88888.00 2007-05-20 01:39:35.125 140 12338.62 87.10 55426.65 88888.00 2007-05-20 01:39:35.250 140 12338.52 87.08 55426.68 88888.00 2007-05-20 01:39:35.375 140 12338.52 87.10 55426.65 88888.00 2007-05-20 01:39:35.500 140 12338.50 87.08 55426.65 88888.00 2007-05-20 01:39:35.625 140 12338.48 87.12 55426.65 88888.00 2007-05-20 01:39:35.750 140 12338.52 87.12 55426.68 88888.00 2007-05-20 01:39:35.875 140 12338.60 87.12 55426.68 88888.00 2007-05-20 01:39:36.000 140 12338.60 87.12 55426.62 88888.00 2007-05-20 01:39:36.125 140 12338.58 87.08 55426.62 88888.00 2007-05-20 01:39:36.250 140 12338.50 87.10 55426.62 88888.00 2007-05-20 01:39:36.375 140 12338.50 87.10 55426.62 88888.00 2007-05-20 01:39:36.500 140 12338.52 87.08 55426.60 88888.00 2007-05-20 01:39:36.625 140 12338.60 87.08 55426.65 88888.00 2007-05-20 01:39:36.750 140 12338.65 87.08 55426.65 88888.00 2007-05-20 01:39:36.875 140 12338.65 87.17 55426.65 88888.00 2007-05-20 01:39:37.000 140 12338.67 87.12 55426.65 88888.00 2007-05-20 01:39:37.125 140 12338.60 87.08 55426.68 88888.00 2007-05-20 01:39:37.250 140 12338.58 87.03 55426.65 88888.00 2007-05-20 01:39:37.375 140 12338.60 87.05 55426.65 88888.00 2007-05-20 01:39:37.500 140 12338.62 87.10 55426.65 88888.00 2007-05-20 01:39:37.625 140 12338.60 87.03 55426.65 88888.00 2007-05-20 01:39:37.750 140 12338.65 87.05 55426.62 88888.00 2007-05-20 01:39:37.875 140 12338.70 87.12 55426.65 88888.00 2007-05-20 01:39:38.000 140 12338.73 87.12 55426.68 88888.00 2007-05-20 01:39:38.125 140 12338.75 87.15 55426.68 88888.00 2007-05-20 01:39:38.250 140 12338.70 87.08 55426.68 88888.00 2007-05-20 01:39:38.375 140 12338.73 87.05 55426.68 88888.00 2007-05-20 01:39:38.500 140 12338.73 87.10 55426.68 88888.00 2007-05-20 01:39:38.625 140 12338.70 87.12 55426.68 88888.00 2007-05-20 01:39:38.750 140 12338.70 87.08 55426.65 88888.00 2007-05-20 01:39:38.875 140 12338.70 87.05 55426.65 88888.00 2007-05-20 01:39:39.000 140 12338.75 87.10 55426.65 88888.00 2007-05-20 01:39:39.125 140 12338.70 87.10 55426.65 88888.00 2007-05-20 01:39:39.250 140 12338.67 87.03 55426.68 88888.00 2007-05-20 01:39:39.375 140 12338.77 87.08 55426.65 88888.00 2007-05-20 01:39:39.500 140 12338.77 87.17 55426.65 88888.00 2007-05-20 01:39:39.625 140 12338.77 87.12 55426.65 88888.00 2007-05-20 01:39:39.750 140 12338.77 87.12 55426.65 88888.00 2007-05-20 01:39:39.875 140 12338.75 87.10 55426.65 88888.00 2007-05-20 01:39:40.000 140 12338.75 87.08 55426.62 88888.00 2007-05-20 01:39:40.125 140 12338.77 87.10 55426.62 88888.00 2007-05-20 01:39:40.250 140 12338.77 87.15 55426.62 88888.00 2007-05-20 01:39:40.375 140 12338.83 87.12 55426.65 88888.00 2007-05-20 01:39:40.500 140 12338.85 87.12 55426.68 88888.00 2007-05-20 01:39:40.625 140 12338.77 87.10 55426.68 88888.00 2007-05-20 01:39:40.750 140 12338.77 87.10 55426.65 88888.00 2007-05-20 01:39:40.875 140 12338.83 87.15 55426.65 88888.00 2007-05-20 01:39:41.000 140 12338.85 87.12 55426.68 88888.00 2007-05-20 01:39:41.125 140 12338.88 87.15 55426.65 88888.00 2007-05-20 01:39:41.250 140 12338.92 87.17 55426.68 88888.00 2007-05-20 01:39:41.375 140 12338.95 87.20 55426.68 88888.00 2007-05-20 01:39:41.500 140 12338.85 87.10 55426.68 88888.00 2007-05-20 01:39:41.625 140 12338.85 87.12 55426.68 88888.00 2007-05-20 01:39:41.750 140 12338.88 87.12 55426.68 88888.00 2007-05-20 01:39:41.875 140 12338.83 87.12 55426.68 88888.00 2007-05-20 01:39:42.000 140 12338.90 87.15 55426.65 88888.00 2007-05-20 01:39:42.125 140 12338.98 87.15 55426.68 88888.00 2007-05-20 01:39:42.250 140 12338.95 87.15 55426.70 88888.00 2007-05-20 01:39:42.375 140 12338.98 87.15 55426.70 88888.00 2007-05-20 01:39:42.500 140 12339.00 87.12 55426.68 88888.00 2007-05-20 01:39:42.625 140 12338.95 87.10 55426.62 88888.00 2007-05-20 01:39:42.750 140 12338.90 87.10 55426.62 88888.00 2007-05-20 01:39:42.875 140 12338.90 87.15 55426.68 88888.00 2007-05-20 01:39:43.000 140 12338.92 87.20 55426.68 88888.00 2007-05-20 01:39:43.125 140 12338.92 87.17 55426.68 88888.00 2007-05-20 01:39:43.250 140 12338.80 87.08 55426.62 88888.00 2007-05-20 01:39:43.375 140 12338.88 87.12 55426.68 88888.00 2007-05-20 01:39:43.500 140 12339.00 87.17 55426.70 88888.00 2007-05-20 01:39:43.625 140 12338.98 87.12 55426.70 88888.00 2007-05-20 01:39:43.750 140 12338.92 87.12 55426.70 88888.00 2007-05-20 01:39:43.875 140 12338.92 87.15 55426.72 88888.00 2007-05-20 01:39:44.000 140 12339.00 87.15 55426.70 88888.00 2007-05-20 01:39:44.125 140 12338.95 87.15 55426.72 88888.00 2007-05-20 01:39:44.250 140 12338.88 87.10 55426.68 88888.00 2007-05-20 01:39:44.375 140 12338.88 87.10 55426.65 88888.00 2007-05-20 01:39:44.500 140 12338.95 87.15 55426.70 88888.00 2007-05-20 01:39:44.625 140 12339.00 87.17 55426.72 88888.00 2007-05-20 01:39:44.750 140 12339.00 87.15 55426.72 88888.00 2007-05-20 01:39:44.875 140 12339.02 87.17 55426.72 88888.00 2007-05-20 01:39:45.000 140 12339.05 87.15 55426.68 88888.00 2007-05-20 01:39:45.125 140 12339.05 87.12 55426.68 88888.00 2007-05-20 01:39:45.250 140 12339.08 87.15 55426.72 88888.00 2007-05-20 01:39:45.375 140 12339.08 87.17 55426.70 88888.00 2007-05-20 01:39:45.500 140 12339.08 87.17 55426.70 88888.00 2007-05-20 01:39:45.625 140 12339.08 87.10 55426.70 88888.00 2007-05-20 01:39:45.750 140 12339.08 87.08 55426.70 88888.00 2007-05-20 01:39:45.875 140 12339.05 87.10 55426.68 88888.00 2007-05-20 01:39:46.000 140 12339.08 87.12 55426.70 88888.00 2007-05-20 01:39:46.125 140 12339.10 87.20 55426.72 88888.00 2007-05-20 01:39:46.250 140 12339.05 87.15 55426.70 88888.00 2007-05-20 01:39:46.375 140 12339.08 87.10 55426.68 88888.00 2007-05-20 01:39:46.500 140 12339.08 87.10 55426.70 88888.00 2007-05-20 01:39:46.625 140 12339.05 87.15 55426.72 88888.00 2007-05-20 01:39:46.750 140 12339.08 87.15 55426.72 88888.00 2007-05-20 01:39:46.875 140 12339.05 87.12 55426.78 88888.00 2007-05-20 01:39:47.000 140 12339.08 87.10 55426.78 88888.00 2007-05-20 01:39:47.125 140 12339.10 87.12 55426.75 88888.00 2007-05-20 01:39:47.250 140 12339.08 87.12 55426.75 88888.00 2007-05-20 01:39:47.375 140 12339.12 87.15 55426.70 88888.00 2007-05-20 01:39:47.500 140 12339.12 87.12 55426.68 88888.00 2007-05-20 01:39:47.625 140 12339.17 87.15 55426.72 88888.00 2007-05-20 01:39:47.750 140 12339.20 87.17 55426.78 88888.00 2007-05-20 01:39:47.875 140 12339.15 87.15 55426.72 88888.00 2007-05-20 01:39:48.000 140 12339.20 87.15 55426.70 88888.00 2007-05-20 01:39:48.125 140 12339.23 87.15 55426.70 88888.00 2007-05-20 01:39:48.250 140 12339.20 87.12 55426.72 88888.00 2007-05-20 01:39:48.375 140 12339.23 87.17 55426.70 88888.00 2007-05-20 01:39:48.500 140 12339.23 87.15 55426.72 88888.00 2007-05-20 01:39:48.625 140 12339.23 87.17 55426.72 88888.00 2007-05-20 01:39:48.750 140 12339.25 87.20 55426.72 88888.00 2007-05-20 01:39:48.875 140 12339.20 87.15 55426.75 88888.00 2007-05-20 01:39:49.000 140 12339.20 87.12 55426.72 88888.00 2007-05-20 01:39:49.125 140 12339.17 87.08 55426.72 88888.00 2007-05-20 01:39:49.250 140 12339.17 87.12 55426.78 88888.00 2007-05-20 01:39:49.375 140 12339.20 87.17 55426.78 88888.00 2007-05-20 01:39:49.500 140 12339.23 87.17 55426.78 88888.00 2007-05-20 01:39:49.625 140 12339.23 87.15 55426.75 88888.00 2007-05-20 01:39:49.750 140 12339.23 87.12 55426.75 88888.00 2007-05-20 01:39:49.875 140 12339.17 87.08 55426.72 88888.00 2007-05-20 01:39:50.000 140 12339.10 87.05 55426.68 88888.00 2007-05-20 01:39:50.125 140 12339.15 87.10 55426.72 88888.00 2007-05-20 01:39:50.250 140 12339.12 87.15 55426.75 88888.00 2007-05-20 01:39:50.375 140 12339.23 87.20 55426.75 88888.00 2007-05-20 01:39:50.500 140 12339.23 87.15 55426.72 88888.00 2007-05-20 01:39:50.625 140 12339.23 87.12 55426.72 88888.00 2007-05-20 01:39:50.750 140 12339.20 87.15 55426.72 88888.00 2007-05-20 01:39:50.875 140 12339.17 87.20 55426.78 88888.00 2007-05-20 01:39:51.000 140 12339.17 87.20 55426.80 88888.00 2007-05-20 01:39:51.125 140 12339.15 87.15 55426.82 88888.00 2007-05-20 01:39:51.250 140 12339.12 87.12 55426.82 88888.00 2007-05-20 01:39:51.375 140 12339.17 87.10 55426.80 88888.00 2007-05-20 01:39:51.500 140 12339.12 87.03 55426.75 88888.00 2007-05-20 01:39:51.625 140 12339.20 87.03 55426.75 88888.00 2007-05-20 01:39:51.750 140 12339.25 87.10 55426.78 88888.00 2007-05-20 01:39:51.875 140 12339.25 87.10 55426.75 88888.00 2007-05-20 01:39:52.000 140 12339.23 87.10 55426.75 88888.00 2007-05-20 01:39:52.125 140 12339.15 87.08 55426.78 88888.00 2007-05-20 01:39:52.250 140 12339.20 87.03 55426.75 88888.00 2007-05-20 01:39:52.375 140 12339.25 87.08 55426.75 88888.00 2007-05-20 01:39:52.500 140 12339.25 87.12 55426.75 88888.00 2007-05-20 01:39:52.625 140 12339.25 87.15 55426.75 88888.00 2007-05-20 01:39:52.750 140 12339.27 87.15 55426.78 88888.00 2007-05-20 01:39:52.875 140 12339.27 87.12 55426.85 88888.00 2007-05-20 01:39:53.000 140 12339.27 87.15 55426.82 88888.00 2007-05-20 01:39:53.125 140 12339.23 87.10 55426.82 88888.00 2007-05-20 01:39:53.250 140 12339.12 86.97 55426.80 88888.00 2007-05-20 01:39:53.375 140 12339.25 87.03 55426.80 88888.00 2007-05-20 01:39:53.500 140 12339.33 87.05 55426.80 88888.00 2007-05-20 01:39:53.625 140 12339.30 87.03 55426.80 88888.00 2007-05-20 01:39:53.750 140 12339.30 87.08 55426.82 88888.00 2007-05-20 01:39:53.875 140 12339.27 87.08 55426.82 88888.00 2007-05-20 01:39:54.000 140 12339.17 87.03 55426.80 88888.00 2007-05-20 01:39:54.125 140 12339.17 86.97 55426.80 88888.00 2007-05-20 01:39:54.250 140 12339.23 87.05 55426.80 88888.00 2007-05-20 01:39:54.375 140 12339.27 87.08 55426.80 88888.00 2007-05-20 01:39:54.500 140 12339.25 87.03 55426.80 88888.00 2007-05-20 01:39:54.625 140 12339.20 87.05 55426.80 88888.00 2007-05-20 01:39:54.750 140 12339.20 87.05 55426.80 88888.00 2007-05-20 01:39:54.875 140 12339.20 87.03 55426.78 88888.00 2007-05-20 01:39:55.000 140 12339.23 86.97 55426.78 88888.00 2007-05-20 01:39:55.125 140 12339.23 87.03 55426.80 88888.00 2007-05-20 01:39:55.250 140 12339.23 87.00 55426.80 88888.00 2007-05-20 01:39:55.375 140 12339.23 86.95 55426.80 88888.00 2007-05-20 01:39:55.500 140 12339.25 86.95 55426.80 88888.00 2007-05-20 01:39:55.625 140 12339.20 86.95 55426.80 88888.00 2007-05-20 01:39:55.750 140 12339.17 86.90 55426.80 88888.00 2007-05-20 01:39:55.875 140 12339.25 86.92 55426.80 88888.00 2007-05-20 01:39:56.000 140 12339.27 86.95 55426.82 88888.00 2007-05-20 01:39:56.125 140 12339.27 86.92 55426.80 88888.00 2007-05-20 01:39:56.250 140 12339.35 86.92 55426.80 88888.00 2007-05-20 01:39:56.375 140 12339.38 86.95 55426.80 88888.00 2007-05-20 01:39:56.500 140 12339.35 86.88 55426.80 88888.00 2007-05-20 01:39:56.625 140 12339.33 86.90 55426.80 88888.00 2007-05-20 01:39:56.750 140 12339.38 86.90 55426.82 88888.00 2007-05-20 01:39:56.875 140 12339.40 86.92 55426.85 88888.00 2007-05-20 01:39:57.000 140 12339.35 86.90 55426.85 88888.00 2007-05-20 01:39:57.125 140 12339.27 86.85 55426.82 88888.00 2007-05-20 01:39:57.250 140 12339.33 86.92 55426.88 88888.00 2007-05-20 01:39:57.375 140 12339.42 86.95 55426.90 88888.00 2007-05-20 01:39:57.500 140 12339.42 86.97 55426.90 88888.00 2007-05-20 01:39:57.625 140 12339.45 86.95 55426.90 88888.00 2007-05-20 01:39:57.750 140 12339.40 86.85 55426.88 88888.00 2007-05-20 01:39:57.875 140 12339.35 86.80 55426.85 88888.00 2007-05-20 01:39:58.000 140 12339.35 86.90 55426.90 88888.00 2007-05-20 01:39:58.125 140 12339.45 86.90 55426.93 88888.00 2007-05-20 01:39:58.250 140 12339.48 86.88 55426.93 88888.00 2007-05-20 01:39:58.375 140 12339.50 86.85 55426.88 88888.00 2007-05-20 01:39:58.500 140 12339.48 86.83 55426.88 88888.00 2007-05-20 01:39:58.625 140 12339.40 86.83 55426.90 88888.00 2007-05-20 01:39:58.750 140 12339.35 86.83 55426.90 88888.00 2007-05-20 01:39:58.875 140 12339.38 86.83 55426.90 88888.00 2007-05-20 01:39:59.000 140 12339.40 86.85 55426.90 88888.00 2007-05-20 01:39:59.125 140 12339.40 86.83 55426.90 88888.00 2007-05-20 01:39:59.250 140 12339.38 86.80 55426.88 88888.00 2007-05-20 01:39:59.375 140 12339.40 86.80 55426.85 88888.00 2007-05-20 01:39:59.500 140 12339.40 86.80 55426.82 88888.00 2007-05-20 01:39:59.625 140 12339.45 86.80 55426.80 88888.00 2007-05-20 01:39:59.750 140 12339.48 86.80 55426.82 88888.00 2007-05-20 01:39:59.875 140 12339.48 86.80 55426.88 88888.00 2007-05-20 01:40:00.000 140 12339.45 86.88 55426.90 88888.00 2007-05-20 01:40:00.125 140 12339.48 86.85 55426.85 88888.00 2007-05-20 01:40:00.250 140 12339.50 86.83 55426.88 88888.00 2007-05-20 01:40:00.375 140 12339.55 86.80 55426.85 88888.00 2007-05-20 01:40:00.500 140 12339.48 86.75 55426.85 88888.00 2007-05-20 01:40:00.625 140 12339.52 86.72 55426.85 88888.00 2007-05-20 01:40:00.750 140 12339.60 86.75 55426.88 88888.00 2007-05-20 01:40:00.875 140 12339.58 86.83 55426.88 88888.00 2007-05-20 01:40:01.000 140 12339.55 86.80 55426.88 88888.00 2007-05-20 01:40:01.125 140 12339.60 86.78 55426.90 88888.00 2007-05-20 01:40:01.250 140 12339.55 86.72 55426.90 88888.00 2007-05-20 01:40:01.375 140 12339.55 86.72 55426.88 88888.00 2007-05-20 01:40:01.500 140 12339.60 86.72 55426.88 88888.00 2007-05-20 01:40:01.625 140 12339.58 86.67 55426.88 88888.00 2007-05-20 01:40:01.750 140 12339.60 86.70 55426.85 88888.00 2007-05-20 01:40:01.875 140 12339.58 86.72 55426.85 88888.00 2007-05-20 01:40:02.000 140 12339.65 86.75 55426.88 88888.00 2007-05-20 01:40:02.125 140 12339.62 86.75 55426.90 88888.00 2007-05-20 01:40:02.250 140 12339.65 86.75 55426.95 88888.00 2007-05-20 01:40:02.375 140 12339.73 86.75 55426.93 88888.00 2007-05-20 01:40:02.500 140 12339.67 86.70 55426.85 88888.00 2007-05-20 01:40:02.625 140 12339.62 86.62 55426.88 88888.00 2007-05-20 01:40:02.750 140 12339.62 86.67 55426.90 88888.00 2007-05-20 01:40:02.875 140 12339.65 86.70 55426.88 88888.00 2007-05-20 01:40:03.000 140 12339.67 86.67 55426.85 88888.00 2007-05-20 01:40:03.125 140 12339.73 86.62 55426.90 88888.00 2007-05-20 01:40:03.250 140 12339.65 86.55 55426.90 88888.00 2007-05-20 01:40:03.375 140 12339.65 86.55 55426.88 88888.00 2007-05-20 01:40:03.500 140 12339.67 86.58 55426.88 88888.00 2007-05-20 01:40:03.625 140 12339.65 86.60 55426.88 88888.00 2007-05-20 01:40:03.750 140 12339.65 86.60 55426.93 88888.00 2007-05-20 01:40:03.875 140 12339.73 86.62 55426.95 88888.00 2007-05-20 01:40:04.000 140 12339.77 86.65 55426.95 88888.00 2007-05-20 01:40:04.125 140 12339.75 86.60 55426.95 88888.00 2007-05-20 01:40:04.250 140 12339.75 86.62 55426.95 88888.00 2007-05-20 01:40:04.375 140 12339.75 86.60 55426.93 88888.00 2007-05-20 01:40:04.500 140 12339.75 86.55 55426.93 88888.00 2007-05-20 01:40:04.625 140 12339.80 86.58 55426.97 88888.00 2007-05-20 01:40:04.750 140 12339.83 86.60 55426.95 88888.00 2007-05-20 01:40:04.875 140 12339.83 86.55 55426.95 88888.00 2007-05-20 01:40:05.000 140 12339.80 86.47 55426.90 88888.00 2007-05-20 01:40:05.125 140 12339.75 86.45 55426.93 88888.00 2007-05-20 01:40:05.250 140 12339.67 86.47 55426.95 88888.00 2007-05-20 01:40:05.375 140 12339.70 86.50 55426.95 88888.00 2007-05-20 01:40:05.500 140 12339.67 86.45 55426.93 88888.00 2007-05-20 01:40:05.625 140 12339.80 86.50 55426.95 88888.00 2007-05-20 01:40:05.750 140 12339.90 86.50 55426.97 88888.00 2007-05-20 01:40:05.875 140 12339.92 86.53 55426.97 88888.00 2007-05-20 01:40:06.000 140 12339.90 86.45 55426.97 88888.00 2007-05-20 01:40:06.125 140 12339.83 86.47 55427.00 88888.00 2007-05-20 01:40:06.250 140 12339.77 86.47 55426.97 88888.00 2007-05-20 01:40:06.375 140 12339.83 86.50 55426.95 88888.00 2007-05-20 01:40:06.500 140 12339.88 86.45 55427.00 88888.00 2007-05-20 01:40:06.625 140 12339.90 86.42 55427.00 88888.00 2007-05-20 01:40:06.750 140 12339.90 86.38 55426.95 88888.00 2007-05-20 01:40:06.875 140 12339.88 86.38 55426.97 88888.00 2007-05-20 01:40:07.000 140 12339.80 86.38 55426.95 88888.00 2007-05-20 01:40:07.125 140 12339.80 86.38 55426.95 88888.00 2007-05-20 01:40:07.250 140 12339.80 86.38 55426.95 88888.00 2007-05-20 01:40:07.375 140 12339.75 86.40 55426.97 88888.00 2007-05-20 01:40:07.500 140 12339.77 86.35 55427.00 88888.00 2007-05-20 01:40:07.625 140 12339.88 86.40 55426.97 88888.00 2007-05-20 01:40:07.750 140 12339.92 86.42 55427.00 88888.00 2007-05-20 01:40:07.875 140 12339.88 86.40 55427.00 88888.00 2007-05-20 01:40:08.000 140 12339.85 86.42 55427.00 88888.00 2007-05-20 01:40:08.125 140 12339.88 86.42 55427.00 88888.00 2007-05-20 01:40:08.250 140 12339.90 86.38 55426.97 88888.00 2007-05-20 01:40:08.375 140 12339.88 86.35 55426.95 88888.00 2007-05-20 01:40:08.500 140 12339.88 86.35 55426.95 88888.00 2007-05-20 01:40:08.625 140 12339.95 86.33 55426.95 88888.00 2007-05-20 01:40:08.750 140 12340.00 86.28 55426.93 88888.00 2007-05-20 01:40:08.875 140 12340.02 86.20 55426.93 88888.00 2007-05-20 01:40:09.000 140 12340.02 86.22 55426.90 88888.00 2007-05-20 01:40:09.125 140 12339.98 86.28 55426.95 88888.00 2007-05-20 01:40:09.250 140 12339.95 86.25 55426.95 88888.00 2007-05-20 01:40:09.375 140 12340.05 86.28 55426.95 88888.00 2007-05-20 01:40:09.500 140 12340.12 86.22 55426.97 88888.00 2007-05-20 01:40:09.625 140 12340.08 86.20 55426.95 88888.00 2007-05-20 01:40:09.750 140 12340.02 86.28 55426.97 88888.00 2007-05-20 01:40:09.875 140 12340.00 86.33 55426.97 88888.00 2007-05-20 01:40:10.000 140 12340.05 86.35 55426.95 88888.00 2007-05-20 01:40:10.125 140 12340.10 86.35 55427.00 88888.00 2007-05-20 01:40:10.250 140 12340.08 86.28 55426.95 88888.00 2007-05-20 01:40:10.375 140 12340.08 86.25 55426.95 88888.00 2007-05-20 01:40:10.500 140 12340.05 86.28 55426.97 88888.00 2007-05-20 01:40:10.625 140 12340.10 86.25 55426.97 88888.00 2007-05-20 01:40:10.750 140 12340.15 86.25 55426.97 88888.00 2007-05-20 01:40:10.875 140 12340.15 86.22 55426.97 88888.00 2007-05-20 01:40:11.000 140 12340.12 86.20 55426.93 88888.00 2007-05-20 01:40:11.125 140 12340.15 86.17 55426.95 88888.00 2007-05-20 01:40:11.250 140 12340.15 86.15 55426.95 88888.00 2007-05-20 01:40:11.375 140 12340.17 86.17 55426.95 88888.00 2007-05-20 01:40:11.500 140 12340.20 86.17 55426.95 88888.00 2007-05-20 01:40:11.625 140 12340.20 86.12 55426.97 88888.00 2007-05-20 01:40:11.750 140 12340.20 86.10 55426.95 88888.00 2007-05-20 01:40:11.875 140 12340.15 86.10 55426.95 88888.00 2007-05-20 01:40:12.000 140 12340.10 86.08 55426.95 88888.00 2007-05-20 01:40:12.125 140 12340.12 86.12 55427.00 88888.00 2007-05-20 01:40:12.250 140 12340.15 86.12 55427.00 88888.00 2007-05-20 01:40:12.375 140 12340.15 86.12 55427.00 88888.00 2007-05-20 01:40:12.500 140 12340.15 86.12 55427.00 88888.00 2007-05-20 01:40:12.625 140 12340.17 86.15 55427.03 88888.00 2007-05-20 01:40:12.750 140 12340.23 86.20 55427.03 88888.00 2007-05-20 01:40:12.875 140 12340.27 86.22 55426.97 88888.00 2007-05-20 01:40:13.000 140 12340.27 86.17 55426.97 88888.00 2007-05-20 01:40:13.125 140 12340.27 86.12 55426.97 88888.00 2007-05-20 01:40:13.250 140 12340.27 86.08 55426.97 88888.00 2007-05-20 01:40:13.375 140 12340.30 86.05 55426.97 88888.00 2007-05-20 01:40:13.500 140 12340.30 86.03 55427.00 88888.00 2007-05-20 01:40:13.625 140 12340.33 86.08 55426.97 88888.00 2007-05-20 01:40:13.750 140 12340.38 86.05 55426.95 88888.00 2007-05-20 01:40:13.875 140 12340.40 86.03 55427.00 88888.00 2007-05-20 01:40:14.000 140 12340.40 86.10 55427.00 88888.00 2007-05-20 01:40:14.125 140 12340.38 86.08 55426.97 88888.00 2007-05-20 01:40:14.250 140 12340.33 85.95 55426.97 88888.00 2007-05-20 01:40:14.375 140 12340.38 85.97 55427.03 88888.00 2007-05-20 01:40:14.500 140 12340.45 86.00 55427.00 88888.00 2007-05-20 01:40:14.625 140 12340.45 85.97 55427.00 88888.00 2007-05-20 01:40:14.750 140 12340.45 86.05 55427.03 88888.00 2007-05-20 01:40:14.875 140 12340.42 86.05 55426.97 88888.00 2007-05-20 01:40:15.000 140 12340.45 85.97 55426.97 88888.00 2007-05-20 01:40:15.125 140 12340.48 86.05 55427.00 88888.00 2007-05-20 01:40:15.250 140 12340.48 86.00 55427.00 88888.00 2007-05-20 01:40:15.375 140 12340.50 85.97 55427.00 88888.00 2007-05-20 01:40:15.500 140 12340.50 85.95 55426.97 88888.00 2007-05-20 01:40:15.625 140 12340.50 85.97 55427.03 88888.00 2007-05-20 01:40:15.750 140 12340.50 85.97 55427.05 88888.00 2007-05-20 01:40:15.875 140 12340.48 85.97 55427.05 88888.00 2007-05-20 01:40:16.000 140 12340.50 85.92 55427.00 88888.00 2007-05-20 01:40:16.125 140 12340.50 85.92 55427.00 88888.00 2007-05-20 01:40:16.250 140 12340.48 85.95 55427.03 88888.00 2007-05-20 01:40:16.375 140 12340.52 85.92 55427.03 88888.00 2007-05-20 01:40:16.500 140 12340.52 85.88 55427.03 88888.00 2007-05-20 01:40:16.625 140 12340.50 85.85 55427.03 88888.00 2007-05-20 01:40:16.750 140 12340.55 85.92 55427.00 88888.00 2007-05-20 01:40:16.875 140 12340.50 85.97 55427.00 88888.00 2007-05-20 01:40:17.000 140 12340.52 85.97 55427.00 88888.00 2007-05-20 01:40:17.125 140 12340.50 85.88 55426.97 88888.00 2007-05-20 01:40:17.250 140 12340.40 85.85 55427.00 88888.00 2007-05-20 01:40:17.375 140 12340.48 85.90 55426.97 88888.00 2007-05-20 01:40:17.500 140 12340.50 85.88 55427.00 88888.00 2007-05-20 01:40:17.625 140 12340.50 85.90 55427.03 88888.00 2007-05-20 01:40:17.750 140 12340.50 85.88 55427.03 88888.00 2007-05-20 01:40:17.875 140 12340.58 85.83 55427.03 88888.00 2007-05-20 01:40:18.000 140 12340.65 85.85 55427.05 88888.00 2007-05-20 01:40:18.125 140 12340.67 85.88 55427.05 88888.00 2007-05-20 01:40:18.250 140 12340.60 85.85 55427.03 88888.00 2007-05-20 01:40:18.375 140 12340.52 85.80 55426.97 88888.00 2007-05-20 01:40:18.500 140 12340.55 85.83 55427.03 88888.00 2007-05-20 01:40:18.625 140 12340.48 85.88 55427.05 88888.00 2007-05-20 01:40:18.750 140 12340.48 85.92 55427.03 88888.00 2007-05-20 01:40:18.875 140 12340.58 85.92 55427.05 88888.00 2007-05-20 01:40:19.000 140 12340.62 85.90 55427.03 88888.00 2007-05-20 01:40:19.125 140 12340.62 85.85 55427.00 88888.00 2007-05-20 01:40:19.250 140 12340.60 85.80 55427.00 88888.00 2007-05-20 01:40:19.375 140 12340.70 85.85 55427.00 88888.00 2007-05-20 01:40:19.500 140 12340.67 85.85 55427.03 88888.00 2007-05-20 01:40:19.625 140 12340.70 85.88 55427.00 88888.00 2007-05-20 01:40:19.750 140 12340.73 85.92 55427.05 88888.00 2007-05-20 01:40:19.875 140 12340.70 85.95 55427.07 88888.00 2007-05-20 01:40:20.000 140 12340.65 85.88 55427.05 88888.00 2007-05-20 01:40:20.125 140 12340.65 85.90 55427.07 88888.00 2007-05-20 01:40:20.250 140 12340.73 85.88 55427.07 88888.00 2007-05-20 01:40:20.375 140 12340.67 85.88 55427.05 88888.00 2007-05-20 01:40:20.500 140 12340.58 85.83 55427.05 88888.00 2007-05-20 01:40:20.625 140 12340.62 85.85 55427.05 88888.00 2007-05-20 01:40:20.750 140 12340.62 85.80 55427.05 88888.00 2007-05-20 01:40:20.875 140 12340.55 85.75 55427.07 88888.00 2007-05-20 01:40:21.000 140 12340.55 85.78 55427.05 88888.00 2007-05-20 01:40:21.125 140 12340.55 85.78 55427.10 88888.00 2007-05-20 01:40:21.250 140 12340.62 85.78 55427.07 88888.00 2007-05-20 01:40:21.375 140 12340.65 85.78 55427.07 88888.00 2007-05-20 01:40:21.500 140 12340.55 85.75 55427.05 88888.00 2007-05-20 01:40:21.625 140 12340.52 85.75 55427.05 88888.00 2007-05-20 01:40:21.750 140 12340.60 85.78 55427.05 88888.00 2007-05-20 01:40:21.875 140 12340.65 85.78 55427.07 88888.00 2007-05-20 01:40:22.000 140 12340.60 85.78 55427.07 88888.00 2007-05-20 01:40:22.125 140 12340.62 85.83 55427.12 88888.00 2007-05-20 01:40:22.250 140 12340.55 85.80 55427.12 88888.00 2007-05-20 01:40:22.375 140 12340.60 85.80 55427.10 88888.00 2007-05-20 01:40:22.500 140 12340.62 85.72 55427.05 88888.00 2007-05-20 01:40:22.625 140 12340.58 85.70 55427.07 88888.00 2007-05-20 01:40:22.750 140 12340.60 85.72 55427.05 88888.00 2007-05-20 01:40:22.875 140 12340.67 85.67 55427.07 88888.00 2007-05-20 01:40:23.000 140 12340.60 85.67 55427.05 88888.00 2007-05-20 01:40:23.125 140 12340.52 85.70 55427.05 88888.00 2007-05-20 01:40:23.250 140 12340.50 85.67 55427.05 88888.00 2007-05-20 01:40:23.375 140 12340.58 85.70 55427.03 88888.00 2007-05-20 01:40:23.500 140 12340.62 85.72 55427.03 88888.00 2007-05-20 01:40:23.625 140 12340.65 85.75 55427.05 88888.00 2007-05-20 01:40:23.750 140 12340.65 85.75 55427.05 88888.00 2007-05-20 01:40:23.875 140 12340.70 85.72 55427.05 88888.00 2007-05-20 01:40:24.000 140 12340.67 85.72 55427.07 88888.00 2007-05-20 01:40:24.125 140 12340.62 85.72 55427.10 88888.00 2007-05-20 01:40:24.250 140 12340.65 85.78 55427.10 88888.00 2007-05-20 01:40:24.375 140 12340.67 85.72 55427.07 88888.00 2007-05-20 01:40:24.500 140 12340.62 85.67 55427.07 88888.00 2007-05-20 01:40:24.625 140 12340.65 85.70 55427.07 88888.00 2007-05-20 01:40:24.750 140 12340.73 85.72 55427.10 88888.00 2007-05-20 01:40:24.875 140 12340.83 85.70 55427.10 88888.00 2007-05-20 01:40:25.000 140 12340.80 85.65 55427.10 88888.00 2007-05-20 01:40:25.125 140 12340.80 85.67 55427.07 88888.00 2007-05-20 01:40:25.250 140 12340.73 85.67 55427.05 88888.00 2007-05-20 01:40:25.375 140 12340.73 85.62 55427.03 88888.00 2007-05-20 01:40:25.500 140 12340.70 85.62 55427.05 88888.00 2007-05-20 01:40:25.625 140 12340.70 85.67 55427.10 88888.00 2007-05-20 01:40:25.750 140 12340.77 85.67 55427.10 88888.00 2007-05-20 01:40:25.875 140 12340.85 85.70 55427.07 88888.00 2007-05-20 01:40:26.000 140 12340.83 85.62 55427.05 88888.00 2007-05-20 01:40:26.125 140 12340.83 85.65 55427.07 88888.00 2007-05-20 01:40:26.250 140 12340.80 85.65 55427.05 88888.00 2007-05-20 01:40:26.375 140 12340.77 85.65 55427.07 88888.00 2007-05-20 01:40:26.500 140 12340.80 85.60 55427.05 88888.00 2007-05-20 01:40:26.625 140 12340.83 85.58 55427.07 88888.00 2007-05-20 01:40:26.750 140 12340.85 85.60 55427.10 88888.00 2007-05-20 01:40:26.875 140 12340.88 85.65 55427.10 88888.00 2007-05-20 01:40:27.000 140 12340.92 85.65 55427.07 88888.00 2007-05-20 01:40:27.125 140 12340.92 85.60 55427.10 88888.00 2007-05-20 01:40:27.250 140 12340.85 85.55 55427.07 88888.00 2007-05-20 01:40:27.375 140 12340.85 85.58 55427.07 88888.00 2007-05-20 01:40:27.500 140 12340.85 85.62 55427.10 88888.00 2007-05-20 01:40:27.625 140 12340.85 85.65 55427.10 88888.00 2007-05-20 01:40:27.750 140 12340.80 85.67 55427.12 88888.00 2007-05-20 01:40:27.875 140 12340.77 85.65 55427.12 88888.00 2007-05-20 01:40:28.000 140 12340.75 85.62 55427.10 88888.00 2007-05-20 01:40:28.125 140 12340.70 85.58 55427.10 88888.00 2007-05-20 01:40:28.250 140 12340.65 85.53 55427.12 88888.00 2007-05-20 01:40:28.375 140 12340.75 85.58 55427.10 88888.00 2007-05-20 01:40:28.500 140 12340.83 85.60 55427.10 88888.00 2007-05-20 01:40:28.625 140 12340.83 85.60 55427.12 88888.00 2007-05-20 01:40:28.750 140 12340.77 85.65 55427.12 88888.00 2007-05-20 01:40:28.875 140 12340.77 85.60 55427.12 88888.00 2007-05-20 01:40:29.000 140 12340.80 85.53 55427.12 88888.00 2007-05-20 01:40:29.125 140 12340.70 85.60 55427.12 88888.00 2007-05-20 01:40:29.250 140 12340.75 85.58 55427.15 88888.00 2007-05-20 01:40:29.375 140 12340.80 85.58 55427.10 88888.00 2007-05-20 01:40:29.500 140 12340.75 85.55 55427.10 88888.00 2007-05-20 01:40:29.625 140 12340.65 85.53 55427.10 88888.00 2007-05-20 01:40:29.750 140 12340.70 85.53 55427.10 88888.00 2007-05-20 01:40:29.875 140 12340.80 85.58 55427.12 88888.00 2007-05-20 01:40:30.000 140 12340.83 85.58 55427.10 88888.00 2007-05-20 01:40:30.125 140 12340.80 85.55 55427.07 88888.00 2007-05-20 01:40:30.250 140 12340.73 85.47 55427.12 88888.00 2007-05-20 01:40:30.375 140 12340.83 85.53 55427.15 88888.00 2007-05-20 01:40:30.500 140 12340.83 85.60 55427.15 88888.00 2007-05-20 01:40:30.625 140 12340.83 85.62 55427.15 88888.00 2007-05-20 01:40:30.750 140 12340.77 85.55 55427.12 88888.00 2007-05-20 01:40:30.875 140 12340.83 85.47 55427.10 88888.00 2007-05-20 01:40:31.000 140 12340.83 85.55 55427.07 88888.00 2007-05-20 01:40:31.125 140 12340.80 85.58 55427.12 88888.00 2007-05-20 01:40:31.250 140 12340.75 85.53 55427.15 88888.00 2007-05-20 01:40:31.375 140 12340.75 85.58 55427.12 88888.00 2007-05-20 01:40:31.500 140 12340.77 85.62 55427.12 88888.00 2007-05-20 01:40:31.625 140 12340.75 85.60 55427.15 88888.00 2007-05-20 01:40:31.750 140 12340.73 85.60 55427.12 88888.00 2007-05-20 01:40:31.875 140 12340.67 85.58 55427.12 88888.00 2007-05-20 01:40:32.000 140 12340.70 85.60 55427.12 88888.00 2007-05-20 01:40:32.125 140 12340.73 85.53 55427.10 88888.00 2007-05-20 01:40:32.250 140 12340.73 85.55 55427.07 88888.00 2007-05-20 01:40:32.375 140 12340.83 85.53 55427.07 88888.00 2007-05-20 01:40:32.500 140 12340.83 85.47 55427.10 88888.00 2007-05-20 01:40:32.625 140 12340.83 85.50 55427.12 88888.00 2007-05-20 01:40:32.750 140 12340.77 85.50 55427.12 88888.00 2007-05-20 01:40:32.875 140 12340.75 85.47 55427.12 88888.00 2007-05-20 01:40:33.000 140 12340.80 85.50 55427.10 88888.00 2007-05-20 01:40:33.125 140 12340.85 85.55 55427.15 88888.00 2007-05-20 01:40:33.250 140 12340.85 85.55 55427.18 88888.00 2007-05-20 01:40:33.375 140 12340.95 85.60 55427.18 88888.00 2007-05-20 01:40:33.500 140 12340.95 85.55 55427.12 88888.00 2007-05-20 01:40:33.625 140 12340.85 85.50 55427.10 88888.00 2007-05-20 01:40:33.750 140 12340.88 85.53 55427.07 88888.00 2007-05-20 01:40:33.875 140 12340.90 85.53 55427.10 88888.00 2007-05-20 01:40:34.000 140 12340.95 85.58 55427.12 88888.00 2007-05-20 01:40:34.125 140 12340.90 85.55 55427.18 88888.00 2007-05-20 01:40:34.250 140 12340.77 85.50 55427.15 88888.00 2007-05-20 01:40:34.375 140 12340.80 85.55 55427.15 88888.00 2007-05-20 01:40:34.500 140 12340.83 85.58 55427.18 88888.00 2007-05-20 01:40:34.625 140 12340.85 85.53 55427.15 88888.00 2007-05-20 01:40:34.750 140 12340.92 85.53 55427.15 88888.00 2007-05-20 01:40:34.875 140 12340.88 85.53 55427.15 88888.00 2007-05-20 01:40:35.000 140 12340.80 85.53 55427.15 88888.00 2007-05-20 01:40:35.125 140 12340.85 85.55 55427.18 88888.00 2007-05-20 01:40:35.250 140 12340.88 85.50 55427.18 88888.00 2007-05-20 01:40:35.375 140 12340.83 85.47 55427.18 88888.00 2007-05-20 01:40:35.500 140 12340.75 85.47 55427.18 88888.00 2007-05-20 01:40:35.625 140 12340.83 85.55 55427.22 88888.00 2007-05-20 01:40:35.750 140 12340.83 85.58 55427.18 88888.00 2007-05-20 01:40:35.875 140 12340.83 85.50 55427.15 88888.00 2007-05-20 01:40:36.000 140 12340.85 85.50 55427.15 88888.00 2007-05-20 01:40:36.125 140 12340.80 85.50 55427.18 88888.00 2007-05-20 01:40:36.250 140 12340.85 85.58 55427.25 88888.00 2007-05-20 01:40:36.375 140 12340.92 85.58 55427.22 88888.00 2007-05-20 01:40:36.500 140 12340.85 85.53 55427.20 88888.00 2007-05-20 01:40:36.625 140 12340.88 85.53 55427.20 88888.00 2007-05-20 01:40:36.750 140 12340.90 85.53 55427.20 88888.00 2007-05-20 01:40:36.875 140 12340.88 85.53 55427.22 88888.00 2007-05-20 01:40:37.000 140 12340.85 85.47 55427.18 88888.00 2007-05-20 01:40:37.125 140 12340.88 85.47 55427.20 88888.00 2007-05-20 01:40:37.250 140 12340.88 85.47 55427.20 88888.00 2007-05-20 01:40:37.375 140 12340.88 85.47 55427.20 88888.00 2007-05-20 01:40:37.500 140 12340.80 85.45 55427.20 88888.00 2007-05-20 01:40:37.625 140 12340.77 85.47 55427.20 88888.00 2007-05-20 01:40:37.750 140 12340.80 85.50 55427.20 88888.00 2007-05-20 01:40:37.875 140 12340.83 85.50 55427.20 88888.00 2007-05-20 01:40:38.000 140 12340.85 85.45 55427.20 88888.00 2007-05-20 01:40:38.125 140 12340.83 85.45 55427.18 88888.00 2007-05-20 01:40:38.250 140 12340.88 85.53 55427.20 88888.00 2007-05-20 01:40:38.375 140 12340.95 85.55 55427.18 88888.00 2007-05-20 01:40:38.500 140 12340.90 85.55 55427.18 88888.00 2007-05-20 01:40:38.625 140 12340.90 85.53 55427.20 88888.00 2007-05-20 01:40:38.750 140 12340.92 85.55 55427.22 88888.00 2007-05-20 01:40:38.875 140 12340.88 85.50 55427.18 88888.00 2007-05-20 01:40:39.000 140 12340.90 85.50 55427.15 88888.00 2007-05-20 01:40:39.125 140 12340.95 85.50 55427.18 88888.00 2007-05-20 01:40:39.250 140 12340.92 85.50 55427.18 88888.00 2007-05-20 01:40:39.375 140 12340.90 85.50 55427.18 88888.00 2007-05-20 01:40:39.500 140 12340.88 85.47 55427.18 88888.00 2007-05-20 01:40:39.625 140 12340.95 85.47 55427.20 88888.00 2007-05-20 01:40:39.750 140 12340.98 85.42 55427.20 88888.00 2007-05-20 01:40:39.875 140 12340.95 85.40 55427.18 88888.00 2007-05-20 01:40:40.000 140 12340.95 85.42 55427.18 88888.00 2007-05-20 01:40:40.125 140 12341.00 85.45 55427.20 88888.00 2007-05-20 01:40:40.250 140 12341.00 85.45 55427.18 88888.00 2007-05-20 01:40:40.375 140 12341.02 85.47 55427.20 88888.00 2007-05-20 01:40:40.500 140 12341.00 85.45 55427.20 88888.00 2007-05-20 01:40:40.625 140 12341.02 85.42 55427.20 88888.00 2007-05-20 01:40:40.750 140 12341.10 85.47 55427.22 88888.00 2007-05-20 01:40:40.875 140 12341.10 85.42 55427.20 88888.00 2007-05-20 01:40:41.000 140 12341.08 85.42 55427.18 88888.00 2007-05-20 01:40:41.125 140 12341.05 85.45 55427.18 88888.00 2007-05-20 01:40:41.250 140 12341.00 85.47 55427.18 88888.00 2007-05-20 01:40:41.375 140 12341.08 85.47 55427.18 88888.00 2007-05-20 01:40:41.500 140 12341.05 85.40 55427.18 88888.00 2007-05-20 01:40:41.625 140 12341.15 85.42 55427.18 88888.00 2007-05-20 01:40:41.750 140 12341.25 85.47 55427.18 88888.00 2007-05-20 01:40:41.875 140 12341.27 85.47 55427.20 88888.00 2007-05-20 01:40:42.000 140 12341.15 85.47 55427.18 88888.00 2007-05-20 01:40:42.125 140 12341.00 85.40 55427.18 88888.00 2007-05-20 01:40:42.250 140 12341.00 85.40 55427.18 88888.00 2007-05-20 01:40:42.375 140 12341.15 85.45 55427.18 88888.00 2007-05-20 01:40:42.500 140 12341.15 85.42 55427.20 88888.00 2007-05-20 01:40:42.625 140 12341.15 85.47 55427.22 88888.00 2007-05-20 01:40:42.750 140 12341.12 85.47 55427.22 88888.00 2007-05-20 01:40:42.875 140 12341.00 85.45 55427.20 88888.00 2007-05-20 01:40:43.000 140 12341.02 85.47 55427.22 88888.00 2007-05-20 01:40:43.125 140 12341.10 85.50 55427.22 88888.00 2007-05-20 01:40:43.250 140 12341.12 85.42 55427.22 88888.00 2007-05-20 01:40:43.375 140 12341.23 85.45 55427.20 88888.00 2007-05-20 01:40:43.500 140 12341.17 85.45 55427.20 88888.00 2007-05-20 01:40:43.625 140 12341.12 85.42 55427.20 88888.00 2007-05-20 01:40:43.750 140 12341.15 85.42 55427.22 88888.00 2007-05-20 01:40:43.875 140 12341.17 85.40 55427.20 88888.00 2007-05-20 01:40:44.000 140 12341.17 85.38 55427.20 88888.00 2007-05-20 01:40:44.125 140 12341.25 85.42 55427.25 88888.00 2007-05-20 01:40:44.250 140 12341.12 85.38 55427.22 88888.00 2007-05-20 01:40:44.375 140 12341.10 85.35 55427.20 88888.00 2007-05-20 01:40:44.500 140 12341.17 85.42 55427.22 88888.00 2007-05-20 01:40:44.625 140 12341.27 85.50 55427.25 88888.00 2007-05-20 01:40:44.750 140 12341.25 85.45 55427.25 88888.00 2007-05-20 01:40:44.875 140 12341.20 85.42 55427.22 88888.00 2007-05-20 01:40:45.000 140 12341.15 85.42 55427.25 88888.00 2007-05-20 01:40:45.125 140 12341.15 85.40 55427.25 88888.00 2007-05-20 01:40:45.250 140 12341.15 85.40 55427.28 88888.00 2007-05-20 01:40:45.375 140 12341.23 85.42 55427.25 88888.00 2007-05-20 01:40:45.500 140 12341.23 85.42 55427.20 88888.00 2007-05-20 01:40:45.625 140 12341.20 85.40 55427.20 88888.00 2007-05-20 01:40:45.750 140 12341.20 85.40 55427.20 88888.00 2007-05-20 01:40:45.875 140 12341.27 85.47 55427.22 88888.00 2007-05-20 01:40:46.000 140 12341.25 85.45 55427.25 88888.00 2007-05-20 01:40:46.125 140 12341.23 85.40 55427.25 88888.00 2007-05-20 01:40:46.250 140 12341.20 85.38 55427.25 88888.00 2007-05-20 01:40:46.375 140 12341.17 85.40 55427.25 88888.00 2007-05-20 01:40:46.500 140 12341.20 85.40 55427.25 88888.00 2007-05-20 01:40:46.625 140 12341.27 85.40 55427.25 88888.00 2007-05-20 01:40:46.750 140 12341.25 85.40 55427.25 88888.00 2007-05-20 01:40:46.875 140 12341.15 85.40 55427.25 88888.00 2007-05-20 01:40:47.000 140 12341.12 85.45 55427.28 88888.00 2007-05-20 01:40:47.125 140 12341.17 85.40 55427.25 88888.00 2007-05-20 01:40:47.250 140 12341.17 85.35 55427.25 88888.00 2007-05-20 01:40:47.375 140 12341.15 85.38 55427.28 88888.00 2007-05-20 01:40:47.500 140 12341.12 85.40 55427.25 88888.00 2007-05-20 01:40:47.625 140 12341.08 85.42 55427.22 88888.00 2007-05-20 01:40:47.750 140 12341.10 85.42 55427.25 88888.00 2007-05-20 01:40:47.875 140 12341.10 85.42 55427.25 88888.00 2007-05-20 01:40:48.000 140 12341.15 85.42 55427.25 88888.00 2007-05-20 01:40:48.125 140 12341.15 85.40 55427.25 88888.00 2007-05-20 01:40:48.250 140 12341.12 85.35 55427.25 88888.00 2007-05-20 01:40:48.375 140 12341.17 85.40 55427.28 88888.00 2007-05-20 01:40:48.500 140 12341.20 85.40 55427.28 88888.00 2007-05-20 01:40:48.625 140 12341.23 85.45 55427.28 88888.00 2007-05-20 01:40:48.750 140 12341.23 85.42 55427.25 88888.00 2007-05-20 01:40:48.875 140 12341.23 85.38 55427.25 88888.00 2007-05-20 01:40:49.000 140 12341.15 85.45 55427.28 88888.00 2007-05-20 01:40:49.125 140 12341.10 85.50 55427.30 88888.00 2007-05-20 01:40:49.250 140 12341.08 85.40 55427.30 88888.00 2007-05-20 01:40:49.375 140 12341.12 85.38 55427.30 88888.00 2007-05-20 01:40:49.500 140 12341.17 85.38 55427.25 88888.00 2007-05-20 01:40:49.625 140 12341.12 85.35 55427.25 88888.00 2007-05-20 01:40:49.750 140 12341.10 85.33 55427.25 88888.00 2007-05-20 01:40:49.875 140 12341.05 85.35 55427.25 88888.00 2007-05-20 01:40:50.000 140 12341.12 85.40 55427.28 88888.00 2007-05-20 01:40:50.125 140 12341.12 85.42 55427.28 88888.00 2007-05-20 01:40:50.250 140 12341.15 85.45 55427.32 88888.00 2007-05-20 01:40:50.375 140 12341.15 85.42 55427.32 88888.00 2007-05-20 01:40:50.500 140 12341.10 85.40 55427.30 88888.00 2007-05-20 01:40:50.625 140 12341.12 85.40 55427.32 88888.00 2007-05-20 01:40:50.750 140 12341.15 85.38 55427.35 88888.00 2007-05-20 01:40:50.875 140 12341.15 85.42 55427.32 88888.00 2007-05-20 01:40:51.000 140 12341.05 85.40 55427.28 88888.00 2007-05-20 01:40:51.125 140 12341.08 85.38 55427.30 88888.00 2007-05-20 01:40:51.250 140 12341.10 85.35 55427.32 88888.00 2007-05-20 01:40:51.375 140 12341.20 85.40 55427.35 88888.00 2007-05-20 01:40:51.500 140 12341.15 85.40 55427.32 88888.00 2007-05-20 01:40:51.625 140 12341.10 85.38 55427.30 88888.00 2007-05-20 01:40:51.750 140 12341.08 85.33 55427.30 88888.00 2007-05-20 01:40:51.875 140 12341.08 85.38 55427.35 88888.00 2007-05-20 01:40:52.000 140 12341.12 85.42 55427.32 88888.00 2007-05-20 01:40:52.125 140 12341.15 85.42 55427.30 88888.00 2007-05-20 01:40:52.250 140 12341.15 85.42 55427.32 88888.00 2007-05-20 01:40:52.375 140 12341.12 85.42 55427.30 88888.00 2007-05-20 01:40:52.500 140 12341.02 85.40 55427.30 88888.00 2007-05-20 01:40:52.625 140 12341.02 85.35 55427.30 88888.00 2007-05-20 01:40:52.750 140 12341.05 85.33 55427.30 88888.00 2007-05-20 01:40:52.875 140 12341.05 85.33 55427.30 88888.00 2007-05-20 01:40:53.000 140 12341.05 85.28 55427.30 88888.00 2007-05-20 01:40:53.125 140 12341.05 85.35 55427.35 88888.00 2007-05-20 01:40:53.250 140 12341.08 85.45 55427.38 88888.00 2007-05-20 01:40:53.375 140 12341.15 85.45 55427.38 88888.00 2007-05-20 01:40:53.500 140 12341.08 85.40 55427.35 88888.00 2007-05-20 01:40:53.625 140 12341.00 85.33 55427.35 88888.00 2007-05-20 01:40:53.750 140 12341.00 85.30 55427.32 88888.00 2007-05-20 01:40:53.875 140 12341.08 85.38 55427.35 88888.00 2007-05-20 01:40:54.000 140 12341.05 85.40 55427.35 88888.00 2007-05-20 01:40:54.125 140 12341.05 85.40 55427.32 88888.00 2007-05-20 01:40:54.250 140 12341.08 85.38 55427.35 88888.00 2007-05-20 01:40:54.375 140 12341.12 85.42 55427.35 88888.00 2007-05-20 01:40:54.500 140 12341.15 85.42 55427.32 88888.00 2007-05-20 01:40:54.625 140 12341.15 85.40 55427.32 88888.00 2007-05-20 01:40:54.750 140 12341.08 85.38 55427.35 88888.00 2007-05-20 01:40:54.875 140 12341.08 85.40 55427.38 88888.00 2007-05-20 01:40:55.000 140 12341.12 85.33 55427.40 88888.00 2007-05-20 01:40:55.125 140 12341.15 85.38 55427.40 88888.00 2007-05-20 01:40:55.250 140 12341.02 85.40 55427.38 88888.00 2007-05-20 01:40:55.375 140 12341.02 85.42 55427.40 88888.00 2007-05-20 01:40:55.500 140 12341.15 85.45 55427.40 88888.00 2007-05-20 01:40:55.625 140 12341.15 85.42 55427.38 88888.00 2007-05-20 01:40:55.750 140 12341.12 85.38 55427.35 88888.00 2007-05-20 01:40:55.875 140 12341.12 85.38 55427.38 88888.00 2007-05-20 01:40:56.000 140 12341.12 85.42 55427.38 88888.00 2007-05-20 01:40:56.125 140 12341.05 85.35 55427.35 88888.00 2007-05-20 01:40:56.250 140 12341.02 85.40 55427.35 88888.00 2007-05-20 01:40:56.375 140 12341.02 85.40 55427.38 88888.00 2007-05-20 01:40:56.500 140 12341.02 85.35 55427.32 88888.00 2007-05-20 01:40:56.625 140 12340.98 85.30 55427.30 88888.00 2007-05-20 01:40:56.750 140 12340.95 85.28 55427.32 88888.00 2007-05-20 01:40:56.875 140 12341.00 85.35 55427.38 88888.00 2007-05-20 01:40:57.000 140 12341.12 85.40 55427.38 88888.00 2007-05-20 01:40:57.125 140 12341.17 85.42 55427.38 88888.00 2007-05-20 01:40:57.250 140 12341.15 85.42 55427.38 88888.00 2007-05-20 01:40:57.375 140 12341.12 85.50 55427.38 88888.00 2007-05-20 01:40:57.500 140 12341.12 85.45 55427.38 88888.00 2007-05-20 01:40:57.625 140 12341.17 85.38 55427.32 88888.00 2007-05-20 01:40:57.750 140 12341.17 85.42 55427.35 88888.00 2007-05-20 01:40:57.875 140 12341.10 85.50 55427.38 88888.00 2007-05-20 01:40:58.000 140 12341.10 85.45 55427.35 88888.00 2007-05-20 01:40:58.125 140 12341.08 85.42 55427.35 88888.00 2007-05-20 01:40:58.250 140 12341.10 85.47 55427.38 88888.00 2007-05-20 01:40:58.375 140 12341.10 85.47 55427.35 88888.00 2007-05-20 01:40:58.500 140 12341.08 85.38 55427.32 88888.00 2007-05-20 01:40:58.625 140 12341.05 85.38 55427.35 88888.00 2007-05-20 01:40:58.750 140 12341.05 85.38 55427.40 88888.00 2007-05-20 01:40:58.875 140 12341.00 85.47 55427.35 88888.00 2007-05-20 01:40:59.000 140 12341.02 85.50 55427.35 88888.00 2007-05-20 01:40:59.125 140 12341.08 85.47 55427.40 88888.00 2007-05-20 01:40:59.250 140 12341.05 85.38 55427.35 88888.00 2007-05-20 01:40:59.375 140 12341.08 85.42 55427.38 88888.00 2007-05-20 01:40:59.500 140 12341.17 85.45 55427.38 88888.00 2007-05-20 01:40:59.625 140 12341.12 85.47 55427.40 88888.00 2007-05-20 01:40:59.750 140 12341.05 85.47 55427.43 88888.00 2007-05-20 01:40:59.875 140 12341.08 85.50 55427.40 88888.00 2007-05-20 01:41:00.000 140 12341.08 85.50 55427.40 88888.00 2007-05-20 01:41:00.125 140 12341.02 85.47 55427.38 88888.00 2007-05-20 01:41:00.250 140 12341.02 85.45 55427.40 88888.00 2007-05-20 01:41:00.375 140 12341.05 85.50 55427.43 88888.00 2007-05-20 01:41:00.500 140 12341.08 85.50 55427.43 88888.00 2007-05-20 01:41:00.625 140 12341.05 85.50 55427.40 88888.00 2007-05-20 01:41:00.750 140 12341.05 85.53 55427.38 88888.00 2007-05-20 01:41:00.875 140 12341.10 85.55 55427.43 88888.00 2007-05-20 01:41:01.000 140 12341.08 85.53 55427.40 88888.00 2007-05-20 01:41:01.125 140 12341.05 85.45 55427.40 88888.00 2007-05-20 01:41:01.250 140 12340.98 85.45 55427.40 88888.00 2007-05-20 01:41:01.375 140 12341.02 85.47 55427.43 88888.00 2007-05-20 01:41:01.500 140 12341.10 85.55 55427.47 88888.00 2007-05-20 01:41:01.625 140 12341.17 85.62 55427.47 88888.00 2007-05-20 01:41:01.750 140 12341.17 85.55 55427.45 88888.00 2007-05-20 01:41:01.875 140 12341.10 85.47 55427.43 88888.00 2007-05-20 01:41:02.000 140 12341.10 85.50 55427.43 88888.00 2007-05-20 01:41:02.125 140 12341.15 85.53 55427.45 88888.00 2007-05-20 01:41:02.250 140 12341.20 85.55 55427.43 88888.00 2007-05-20 01:41:02.375 140 12341.30 85.55 55427.43 88888.00 2007-05-20 01:41:02.500 140 12341.30 85.55 55427.40 88888.00 2007-05-20 01:41:02.625 140 12341.25 85.55 55427.45 88888.00 2007-05-20 01:41:02.750 140 12341.15 85.55 55427.45 88888.00 2007-05-20 01:41:02.875 140 12341.12 85.53 55427.45 88888.00 2007-05-20 01:41:03.000 140 12341.15 85.58 55427.45 88888.00 2007-05-20 01:41:03.125 140 12341.10 85.55 55427.45 88888.00 2007-05-20 01:41:03.250 140 12341.10 85.58 55427.43 88888.00 2007-05-20 01:41:03.375 140 12341.12 85.55 55427.43 88888.00 2007-05-20 01:41:03.500 140 12341.12 85.58 55427.45 88888.00 2007-05-20 01:41:03.625 140 12341.17 85.60 55427.45 88888.00 2007-05-20 01:41:03.750 140 12341.15 85.60 55427.43 88888.00 2007-05-20 01:41:03.875 140 12341.08 85.53 55427.40 88888.00 2007-05-20 01:41:04.000 140 12341.02 85.50 55427.40 88888.00 2007-05-20 01:41:04.125 140 12341.10 85.50 55427.40 88888.00 2007-05-20 01:41:04.250 140 12341.20 85.58 55427.40 88888.00 2007-05-20 01:41:04.375 140 12341.30 85.58 55427.43 88888.00 2007-05-20 01:41:04.500 140 12341.23 85.58 55427.40 88888.00 2007-05-20 01:41:04.625 140 12341.23 85.58 55427.43 88888.00 2007-05-20 01:41:04.750 140 12341.23 85.55 55427.45 88888.00 2007-05-20 01:41:04.875 140 12341.20 85.53 55427.43 88888.00 2007-05-20 01:41:05.000 140 12341.17 85.53 55427.40 88888.00 2007-05-20 01:41:05.125 140 12341.17 85.55 55427.45 88888.00 2007-05-20 01:41:05.250 140 12341.25 85.60 55427.50 88888.00 2007-05-20 01:41:05.375 140 12341.33 85.62 55427.47 88888.00 2007-05-20 01:41:05.500 140 12341.35 85.62 55427.47 88888.00 2007-05-20 01:41:05.625 140 12341.20 85.58 55427.47 88888.00 2007-05-20 01:41:05.750 140 12341.12 85.53 55427.45 88888.00 2007-05-20 01:41:05.875 140 12341.23 85.58 55427.45 88888.00 2007-05-20 01:41:06.000 140 12341.30 85.60 55427.45 88888.00 2007-05-20 01:41:06.125 140 12341.30 85.60 55427.45 88888.00 2007-05-20 01:41:06.250 140 12341.23 85.50 55427.43 88888.00 2007-05-20 01:41:06.375 140 12341.23 85.50 55427.43 88888.00 2007-05-20 01:41:06.500 140 12341.23 85.53 55427.43 88888.00 2007-05-20 01:41:06.625 140 12341.25 85.60 55427.43 88888.00 2007-05-20 01:41:06.750 140 12341.25 85.58 55427.43 88888.00 2007-05-20 01:41:06.875 140 12341.27 85.58 55427.45 88888.00 2007-05-20 01:41:07.000 140 12341.25 85.55 55427.43 88888.00 2007-05-20 01:41:07.125 140 12341.23 85.55 55427.45 88888.00 2007-05-20 01:41:07.250 140 12341.15 85.47 55427.47 88888.00 2007-05-20 01:41:07.375 140 12341.17 85.53 55427.47 88888.00 2007-05-20 01:41:07.500 140 12341.20 85.58 55427.50 88888.00 2007-05-20 01:41:07.625 140 12341.20 85.60 55427.50 88888.00 2007-05-20 01:41:07.750 140 12341.12 85.55 55427.50 88888.00 2007-05-20 01:41:07.875 140 12341.15 85.55 55427.50 88888.00 2007-05-20 01:41:08.000 140 12341.23 85.53 55427.47 88888.00 2007-05-20 01:41:08.125 140 12341.20 85.50 55427.47 88888.00 2007-05-20 01:41:08.250 140 12341.15 85.47 55427.47 88888.00 2007-05-20 01:41:08.375 140 12341.23 85.50 55427.50 88888.00 2007-05-20 01:41:08.500 140 12341.33 85.55 55427.55 88888.00 2007-05-20 01:41:08.625 140 12341.27 85.53 55427.50 88888.00 2007-05-20 01:41:08.750 140 12341.17 85.47 55427.50 88888.00 2007-05-20 01:41:08.875 140 12341.15 85.45 55427.50 88888.00 2007-05-20 01:41:09.000 140 12341.20 85.42 55427.50 88888.00 2007-05-20 01:41:09.125 140 12341.27 85.45 55427.50 88888.00 2007-05-20 01:41:09.250 140 12341.25 85.50 55427.53 88888.00 2007-05-20 01:41:09.375 140 12341.27 85.50 55427.50 88888.00 2007-05-20 01:41:09.500 140 12341.25 85.47 55427.53 88888.00 2007-05-20 01:41:09.625 140 12341.23 85.47 55427.55 88888.00 2007-05-20 01:41:09.750 140 12341.23 85.47 55427.53 88888.00 2007-05-20 01:41:09.875 140 12341.27 85.47 55427.53 88888.00 2007-05-20 01:41:10.000 140 12341.27 85.40 55427.50 88888.00 2007-05-20 01:41:10.125 140 12341.27 85.35 55427.53 88888.00 2007-05-20 01:41:10.250 140 12341.17 85.30 55427.50 88888.00 2007-05-20 01:41:10.375 140 12341.25 85.38 55427.53 88888.00 2007-05-20 01:41:10.500 140 12341.30 85.40 55427.55 88888.00 2007-05-20 01:41:10.625 140 12341.35 85.38 55427.50 88888.00 2007-05-20 01:41:10.750 140 12341.33 85.35 55427.53 88888.00 2007-05-20 01:41:10.875 140 12341.27 85.28 55427.47 88888.00 2007-05-20 01:41:11.000 140 12341.30 85.33 55427.50 88888.00 2007-05-20 01:41:11.125 140 12341.35 85.35 55427.53 88888.00 2007-05-20 01:41:11.250 140 12341.33 85.30 55427.55 88888.00 2007-05-20 01:41:11.375 140 12341.25 85.33 55427.53 88888.00 2007-05-20 01:41:11.500 140 12341.25 85.33 55427.55 88888.00 2007-05-20 01:41:11.625 140 12341.27 85.33 55427.53 88888.00 2007-05-20 01:41:11.750 140 12341.25 85.33 55427.50 88888.00 2007-05-20 01:41:11.875 140 12341.27 85.35 55427.53 88888.00 2007-05-20 01:41:12.000 140 12341.38 85.38 55427.55 88888.00 2007-05-20 01:41:12.125 140 12341.30 85.30 55427.50 88888.00 2007-05-20 01:41:12.250 140 12341.15 85.25 55427.50 88888.00 2007-05-20 01:41:12.375 140 12341.23 85.28 55427.50 88888.00 2007-05-20 01:41:12.500 140 12341.35 85.30 55427.53 88888.00 2007-05-20 01:41:12.625 140 12341.38 85.35 55427.55 88888.00 2007-05-20 01:41:12.750 140 12341.35 85.35 55427.55 88888.00 2007-05-20 01:41:12.875 140 12341.30 85.33 55427.55 88888.00 2007-05-20 01:41:13.000 140 12341.38 85.28 55427.53 88888.00 2007-05-20 01:41:13.125 140 12341.48 85.33 55427.57 88888.00 2007-05-20 01:41:13.250 140 12341.48 85.35 55427.55 88888.00 2007-05-20 01:41:13.375 140 12341.40 85.33 55427.55 88888.00 2007-05-20 01:41:13.500 140 12341.33 85.22 55427.55 88888.00 2007-05-20 01:41:13.625 140 12341.27 85.20 55427.55 88888.00 2007-05-20 01:41:13.750 140 12341.27 85.17 55427.55 88888.00 2007-05-20 01:41:13.875 140 12341.33 85.20 55427.50 88888.00 2007-05-20 01:41:14.000 140 12341.35 85.25 55427.50 88888.00 2007-05-20 01:41:14.125 140 12341.42 85.33 55427.53 88888.00 2007-05-20 01:41:14.250 140 12341.38 85.20 55427.53 88888.00 2007-05-20 01:41:14.375 140 12341.35 85.15 55427.53 88888.00 2007-05-20 01:41:14.500 140 12341.40 85.15 55427.57 88888.00 2007-05-20 01:41:14.625 140 12341.38 85.22 55427.60 88888.00 2007-05-20 01:41:14.750 140 12341.35 85.25 55427.55 88888.00 2007-05-20 01:41:14.875 140 12341.35 85.25 55427.57 88888.00 2007-05-20 01:41:15.000 140 12341.42 85.22 55427.57 88888.00 2007-05-20 01:41:15.125 140 12341.45 85.20 55427.57 88888.00 2007-05-20 01:41:15.250 140 12341.40 85.17 55427.57 88888.00 2007-05-20 01:41:15.375 140 12341.38 85.25 55427.60 88888.00 2007-05-20 01:41:15.500 140 12341.38 85.25 55427.57 88888.00 2007-05-20 01:41:15.625 140 12341.38 85.25 55427.55 88888.00 2007-05-20 01:41:15.750 140 12341.40 85.28 55427.55 88888.00 2007-05-20 01:41:15.875 140 12341.38 85.25 55427.55 88888.00 2007-05-20 01:41:16.000 140 12341.33 85.15 55427.53 88888.00 2007-05-20 01:41:16.125 140 12341.30 85.20 55427.53 88888.00 2007-05-20 01:41:16.250 140 12341.35 85.22 55427.57 88888.00 2007-05-20 01:41:16.375 140 12341.38 85.22 55427.57 88888.00 2007-05-20 01:41:16.500 140 12341.38 85.25 55427.57 88888.00 2007-05-20 01:41:16.625 140 12341.40 85.30 55427.60 88888.00 2007-05-20 01:41:16.750 140 12341.42 85.30 55427.60 88888.00 2007-05-20 01:41:16.875 140 12341.45 85.25 55427.57 88888.00 2007-05-20 01:41:17.000 140 12341.42 85.25 55427.57 88888.00 2007-05-20 01:41:17.125 140 12341.40 85.28 55427.57 88888.00 2007-05-20 01:41:17.250 140 12341.33 85.22 55427.57 88888.00 2007-05-20 01:41:17.375 140 12341.35 85.22 55427.55 88888.00 2007-05-20 01:41:17.500 140 12341.38 85.22 55427.55 88888.00 2007-05-20 01:41:17.625 140 12341.42 85.25 55427.60 88888.00 2007-05-20 01:41:17.750 140 12341.50 85.30 55427.62 88888.00 2007-05-20 01:41:17.875 140 12341.48 85.35 55427.57 88888.00 2007-05-20 01:41:18.000 140 12341.42 85.28 55427.57 88888.00 2007-05-20 01:41:18.125 140 12341.40 85.25 55427.55 88888.00 2007-05-20 01:41:18.250 140 12341.40 85.25 55427.55 88888.00 2007-05-20 01:41:18.375 140 12341.45 85.28 55427.57 88888.00 2007-05-20 01:41:18.500 140 12341.48 85.30 55427.60 88888.00 2007-05-20 01:41:18.625 140 12341.45 85.35 55427.60 88888.00 2007-05-20 01:41:18.750 140 12341.38 85.33 55427.57 88888.00 2007-05-20 01:41:18.875 140 12341.35 85.33 55427.53 88888.00 2007-05-20 01:41:19.000 140 12341.40 85.38 55427.55 88888.00 2007-05-20 01:41:19.125 140 12341.38 85.35 55427.53 88888.00 2007-05-20 01:41:19.250 140 12341.35 85.28 55427.55 88888.00 2007-05-20 01:41:19.375 140 12341.35 85.33 55427.55 88888.00 2007-05-20 01:41:19.500 140 12341.38 85.35 55427.57 88888.00 2007-05-20 01:41:19.625 140 12341.40 85.38 55427.60 88888.00 2007-05-20 01:41:19.750 140 12341.40 85.42 55427.55 88888.00 2007-05-20 01:41:19.875 140 12341.42 85.40 55427.50 88888.00 2007-05-20 01:41:20.000 140 12341.42 85.40 55427.50 88888.00 2007-05-20 01:41:20.125 140 12341.45 85.40 55427.53 88888.00 2007-05-20 01:41:20.250 140 12341.45 85.35 55427.55 88888.00 2007-05-20 01:41:20.375 140 12341.48 85.35 55427.53 88888.00 2007-05-20 01:41:20.500 140 12341.42 85.35 55427.55 88888.00 2007-05-20 01:41:20.625 140 12341.40 85.38 55427.53 88888.00 2007-05-20 01:41:20.750 140 12341.38 85.42 55427.53 88888.00 2007-05-20 01:41:20.875 140 12341.38 85.45 55427.53 88888.00 2007-05-20 01:41:21.000 140 12341.38 85.45 55427.50 88888.00 2007-05-20 01:41:21.125 140 12341.35 85.42 55427.50 88888.00 2007-05-20 01:41:21.250 140 12341.38 85.45 55427.50 88888.00 2007-05-20 01:41:21.375 140 12341.42 85.53 55427.53 88888.00 2007-05-20 01:41:21.500 140 12341.48 85.55 55427.55 88888.00 2007-05-20 01:41:21.625 140 12341.50 85.53 55427.53 88888.00 2007-05-20 01:41:21.750 140 12341.50 85.47 55427.50 88888.00 2007-05-20 01:41:21.875 140 12341.58 85.50 55427.50 88888.00 2007-05-20 01:41:22.000 140 12341.55 85.55 55427.53 88888.00 2007-05-20 01:41:22.125 140 12341.55 85.58 55427.55 88888.00 2007-05-20 01:41:22.250 140 12341.58 85.55 55427.53 88888.00 2007-05-20 01:41:22.375 140 12341.62 85.58 55427.55 88888.00 2007-05-20 01:41:22.500 140 12341.62 85.62 55427.55 88888.00 2007-05-20 01:41:22.625 140 12341.52 85.60 55427.50 88888.00 2007-05-20 01:41:22.750 140 12341.52 85.62 55427.55 88888.00 2007-05-20 01:41:22.875 140 12341.58 85.67 55427.57 88888.00 2007-05-20 01:41:23.000 140 12341.58 85.67 55427.53 88888.00 2007-05-20 01:41:23.125 140 12341.55 85.67 55427.53 88888.00 2007-05-20 01:41:23.250 140 12341.48 85.65 55427.53 88888.00 2007-05-20 01:41:23.375 140 12341.55 85.72 55427.53 88888.00 2007-05-20 01:41:23.500 140 12341.55 85.72 55427.50 88888.00 2007-05-20 01:41:23.625 140 12341.52 85.67 55427.53 88888.00 2007-05-20 01:41:23.750 140 12341.58 85.67 55427.50 88888.00 2007-05-20 01:41:23.875 140 12341.60 85.75 55427.47 88888.00 2007-05-20 01:41:24.000 140 12341.55 85.78 55427.50 88888.00 2007-05-20 01:41:24.125 140 12341.65 85.75 55427.55 88888.00 2007-05-20 01:41:24.250 140 12341.58 85.70 55427.53 88888.00 2007-05-20 01:41:24.375 140 12341.55 85.75 55427.50 88888.00 2007-05-20 01:41:24.500 140 12341.55 85.78 55427.47 88888.00 2007-05-20 01:41:24.625 140 12341.58 85.80 55427.50 88888.00 2007-05-20 01:41:24.750 140 12341.60 85.78 55427.55 88888.00 2007-05-20 01:41:24.875 140 12341.65 85.85 55427.53 88888.00 2007-05-20 01:41:25.000 140 12341.67 85.88 55427.47 88888.00 2007-05-20 01:41:25.125 140 12341.58 85.85 55427.45 88888.00 2007-05-20 01:41:25.250 140 12341.52 85.75 55427.53 88888.00 2007-05-20 01:41:25.375 140 12341.52 85.83 55427.50 88888.00 2007-05-20 01:41:25.500 140 12341.45 85.85 55427.50 88888.00 2007-05-20 01:41:25.625 140 12341.48 85.88 55427.50 88888.00 2007-05-20 01:41:25.750 140 12341.55 85.90 55427.50 88888.00 2007-05-20 01:41:25.875 140 12341.60 85.92 55427.53 88888.00 2007-05-20 01:41:26.000 140 12341.62 85.92 55427.50 88888.00 2007-05-20 01:41:26.125 140 12341.58 85.90 55427.47 88888.00 2007-05-20 01:41:26.250 140 12341.60 85.90 55427.47 88888.00 2007-05-20 01:41:26.375 140 12341.67 85.92 55427.50 88888.00 2007-05-20 01:41:26.500 140 12341.65 85.90 55427.50 88888.00 2007-05-20 01:41:26.625 140 12341.65 85.88 55427.50 88888.00 2007-05-20 01:41:26.750 140 12341.67 85.90 55427.47 88888.00 2007-05-20 01:41:26.875 140 12341.65 85.95 55427.50 88888.00 2007-05-20 01:41:27.000 140 12341.62 86.00 55427.50 88888.00 2007-05-20 01:41:27.125 140 12341.60 85.95 55427.53 88888.00 2007-05-20 01:41:27.250 140 12341.65 85.97 55427.53 88888.00 2007-05-20 01:41:27.375 140 12341.67 86.00 55427.53 88888.00 2007-05-20 01:41:27.500 140 12341.58 86.03 55427.50 88888.00 2007-05-20 01:41:27.625 140 12341.58 86.00 55427.50 88888.00 2007-05-20 01:41:27.750 140 12341.62 86.03 55427.50 88888.00 2007-05-20 01:41:27.875 140 12341.70 86.00 55427.53 88888.00 2007-05-20 01:41:28.000 140 12341.67 85.92 55427.53 88888.00 2007-05-20 01:41:28.125 140 12341.70 85.97 55427.50 88888.00 2007-05-20 01:41:28.250 140 12341.67 85.90 55427.53 88888.00 2007-05-20 01:41:28.375 140 12341.67 85.92 55427.50 88888.00 2007-05-20 01:41:28.500 140 12341.70 85.95 55427.50 88888.00 2007-05-20 01:41:28.625 140 12341.65 85.95 55427.47 88888.00 2007-05-20 01:41:28.750 140 12341.65 85.97 55427.50 88888.00 2007-05-20 01:41:28.875 140 12341.67 86.03 55427.53 88888.00 2007-05-20 01:41:29.000 140 12341.73 86.03 55427.53 88888.00 2007-05-20 01:41:29.125 140 12341.73 85.92 55427.53 88888.00 2007-05-20 01:41:29.250 140 12341.65 85.92 55427.53 88888.00 2007-05-20 01:41:29.375 140 12341.67 85.97 55427.53 88888.00 2007-05-20 01:41:29.500 140 12341.73 86.00 55427.53 88888.00 2007-05-20 01:41:29.625 140 12341.70 86.00 55427.53 88888.00 2007-05-20 01:41:29.750 140 12341.60 85.97 55427.50 88888.00 2007-05-20 01:41:29.875 140 12341.60 86.05 55427.50 88888.00 2007-05-20 01:41:30.000 140 12341.60 86.08 55427.53 88888.00 2007-05-20 01:41:30.125 140 12341.62 86.08 55427.53 88888.00 2007-05-20 01:41:30.250 140 12341.62 86.00 55427.53 88888.00 2007-05-20 01:41:30.375 140 12341.62 85.97 55427.50 88888.00 2007-05-20 01:41:30.500 140 12341.65 86.00 55427.50 88888.00 2007-05-20 01:41:30.625 140 12341.67 86.05 55427.50 88888.00 2007-05-20 01:41:30.750 140 12341.55 86.05 55427.50 88888.00 2007-05-20 01:41:30.875 140 12341.55 86.00 55427.47 88888.00 2007-05-20 01:41:31.000 140 12341.65 86.03 55427.50 88888.00 2007-05-20 01:41:31.125 140 12341.60 86.05 55427.53 88888.00 2007-05-20 01:41:31.250 140 12341.50 86.00 55427.53 88888.00 2007-05-20 01:41:31.375 140 12341.55 85.97 55427.53 88888.00 2007-05-20 01:41:31.500 140 12341.58 85.97 55427.50 88888.00 2007-05-20 01:41:31.625 140 12341.58 86.05 55427.53 88888.00 2007-05-20 01:41:31.750 140 12341.60 86.10 55427.55 88888.00 2007-05-20 01:41:31.875 140 12341.60 86.08 55427.57 88888.00 2007-05-20 01:41:32.000 140 12341.62 86.05 55427.57 88888.00 2007-05-20 01:41:32.125 140 12341.60 86.00 55427.57 88888.00 2007-05-20 01:41:32.250 140 12341.58 85.90 55427.55 88888.00 2007-05-20 01:41:32.375 140 12341.65 86.00 55427.60 88888.00 2007-05-20 01:41:32.500 140 12341.62 86.08 55427.60 88888.00 2007-05-20 01:41:32.625 140 12341.55 85.97 55427.57 88888.00 2007-05-20 01:41:32.750 140 12341.48 85.95 55427.55 88888.00 2007-05-20 01:41:32.875 140 12341.52 85.95 55427.55 88888.00 2007-05-20 01:41:33.000 140 12341.50 85.90 55427.55 88888.00 2007-05-20 01:41:33.125 140 12341.52 85.90 55427.57 88888.00 2007-05-20 01:41:33.250 140 12341.65 86.00 55427.62 88888.00 2007-05-20 01:41:33.375 140 12341.62 85.97 55427.60 88888.00 2007-05-20 01:41:33.500 140 12341.55 85.90 55427.57 88888.00 2007-05-20 01:41:33.625 140 12341.50 85.90 55427.55 88888.00 2007-05-20 01:41:33.750 140 12341.52 85.95 55427.57 88888.00 2007-05-20 01:41:33.875 140 12341.58 85.95 55427.62 88888.00 2007-05-20 01:41:34.000 140 12341.50 85.92 55427.60 88888.00 2007-05-20 01:41:34.125 140 12341.45 85.90 55427.57 88888.00 2007-05-20 01:41:34.250 140 12341.42 85.85 55427.57 88888.00 2007-05-20 01:41:34.375 140 12341.42 85.85 55427.62 88888.00 2007-05-20 01:41:34.500 140 12341.40 85.90 55427.62 88888.00 2007-05-20 01:41:34.625 140 12341.45 85.95 55427.60 88888.00 2007-05-20 01:41:34.750 140 12341.52 85.90 55427.60 88888.00 2007-05-20 01:41:34.875 140 12341.50 85.83 55427.60 88888.00 2007-05-20 01:41:35.000 140 12341.50 85.85 55427.60 88888.00 2007-05-20 01:41:35.125 140 12341.50 85.95 55427.62 88888.00 2007-05-20 01:41:35.250 140 12341.60 85.95 55427.68 88888.00 2007-05-20 01:41:35.375 140 12341.70 86.00 55427.65 88888.00 2007-05-20 01:41:35.500 140 12341.60 85.92 55427.65 88888.00 2007-05-20 01:41:35.625 140 12341.50 85.85 55427.62 88888.00 2007-05-20 01:41:35.750 140 12341.55 85.85 55427.62 88888.00 2007-05-20 01:41:35.875 140 12341.60 85.90 55427.65 88888.00 2007-05-20 01:41:36.000 140 12341.62 85.88 55427.62 88888.00 2007-05-20 01:41:36.125 140 12341.62 85.85 55427.60 88888.00 2007-05-20 01:41:36.250 140 12341.60 85.88 55427.60 88888.00 2007-05-20 01:41:36.375 140 12341.60 85.83 55427.60 88888.00 2007-05-20 01:41:36.500 140 12341.58 85.80 55427.57 88888.00 2007-05-20 01:41:36.625 140 12341.55 85.80 55427.60 88888.00 2007-05-20 01:41:36.750 140 12341.55 85.85 55427.62 88888.00 2007-05-20 01:41:36.875 140 12341.52 85.83 55427.62 88888.00 2007-05-20 01:41:37.000 140 12341.52 85.80 55427.62 88888.00 2007-05-20 01:41:37.125 140 12341.55 85.75 55427.60 88888.00 2007-05-20 01:41:37.250 140 12341.55 85.72 55427.62 88888.00 2007-05-20 01:41:37.375 140 12341.60 85.75 55427.62 88888.00 2007-05-20 01:41:37.500 140 12341.62 85.78 55427.62 88888.00 2007-05-20 01:41:37.625 140 12341.67 85.80 55427.62 88888.00 2007-05-20 01:41:37.750 140 12341.62 85.85 55427.60 88888.00 2007-05-20 01:41:37.875 140 12341.58 85.83 55427.60 88888.00 2007-05-20 01:41:38.000 140 12341.60 85.85 55427.62 88888.00 2007-05-20 01:41:38.125 140 12341.65 85.85 55427.62 88888.00 2007-05-20 01:41:38.250 140 12341.65 85.85 55427.60 88888.00 2007-05-20 01:41:38.375 140 12341.65 85.85 55427.62 88888.00 2007-05-20 01:41:38.500 140 12341.65 85.83 55427.62 88888.00 2007-05-20 01:41:38.625 140 12341.62 85.80 55427.60 88888.00 2007-05-20 01:41:38.750 140 12341.58 85.80 55427.57 88888.00 2007-05-20 01:41:38.875 140 12341.62 85.78 55427.60 88888.00 2007-05-20 01:41:39.000 140 12341.65 85.75 55427.60 88888.00 2007-05-20 01:41:39.125 140 12341.62 85.78 55427.65 88888.00 2007-05-20 01:41:39.250 140 12341.60 85.85 55427.65 88888.00 2007-05-20 01:41:39.375 140 12341.62 85.80 55427.60 88888.00 2007-05-20 01:41:39.500 140 12341.67 85.75 55427.60 88888.00 2007-05-20 01:41:39.625 140 12341.70 85.75 55427.60 88888.00 2007-05-20 01:41:39.750 140 12341.73 85.80 55427.57 88888.00 2007-05-20 01:41:39.875 140 12341.77 85.83 55427.60 88888.00 2007-05-20 01:41:40.000 140 12341.75 85.80 55427.57 88888.00 2007-05-20 01:41:40.125 140 12341.77 85.78 55427.57 88888.00 2007-05-20 01:41:40.250 140 12341.83 85.80 55427.60 88888.00 2007-05-20 01:41:40.375 140 12341.80 85.75 55427.60 88888.00 2007-05-20 01:41:40.500 140 12341.75 85.72 55427.60 88888.00 2007-05-20 01:41:40.625 140 12341.70 85.75 55427.57 88888.00 2007-05-20 01:41:40.750 140 12341.73 85.75 55427.55 88888.00 2007-05-20 01:41:40.875 140 12341.75 85.75 55427.55 88888.00 2007-05-20 01:41:41.000 140 12341.80 85.75 55427.57 88888.00 2007-05-20 01:41:41.125 140 12341.85 85.85 55427.60 88888.00 2007-05-20 01:41:41.250 140 12341.83 85.80 55427.60 88888.00 2007-05-20 01:41:41.375 140 12341.80 85.85 55427.60 88888.00 2007-05-20 01:41:41.500 140 12341.85 85.90 55427.62 88888.00 2007-05-20 01:41:41.625 140 12341.88 85.90 55427.62 88888.00 2007-05-20 01:41:41.750 140 12341.83 85.85 55427.60 88888.00 2007-05-20 01:41:41.875 140 12341.85 85.83 55427.57 88888.00 2007-05-20 01:41:42.000 140 12341.83 85.83 55427.57 88888.00 2007-05-20 01:41:42.125 140 12341.80 85.83 55427.55 88888.00 2007-05-20 01:41:42.250 140 12341.73 85.80 55427.57 88888.00 2007-05-20 01:41:42.375 140 12341.83 85.90 55427.62 88888.00 2007-05-20 01:41:42.500 140 12341.85 85.92 55427.60 88888.00 2007-05-20 01:41:42.625 140 12341.85 85.92 55427.62 88888.00 2007-05-20 01:41:42.750 140 12341.80 85.85 55427.62 88888.00 2007-05-20 01:41:42.875 140 12341.77 85.83 55427.62 88888.00 2007-05-20 01:41:43.000 140 12341.83 85.88 55427.62 88888.00 2007-05-20 01:41:43.125 140 12341.83 85.90 55427.62 88888.00 2007-05-20 01:41:43.250 140 12341.83 85.95 55427.65 88888.00 2007-05-20 01:41:43.375 140 12341.85 85.97 55427.65 88888.00 2007-05-20 01:41:43.500 140 12341.85 85.90 55427.60 88888.00 2007-05-20 01:41:43.625 140 12341.83 85.83 55427.57 88888.00 2007-05-20 01:41:43.750 140 12341.83 85.88 55427.57 88888.00 2007-05-20 01:41:43.875 140 12341.85 85.95 55427.60 88888.00 2007-05-20 01:41:44.000 140 12341.92 85.95 55427.62 88888.00 2007-05-20 01:41:44.125 140 12341.95 85.95 55427.62 88888.00 2007-05-20 01:41:44.250 140 12341.92 85.95 55427.60 88888.00 2007-05-20 01:41:44.375 140 12341.90 85.95 55427.62 88888.00 2007-05-20 01:41:44.500 140 12341.92 85.97 55427.65 88888.00 2007-05-20 01:41:44.625 140 12341.98 85.92 55427.60 88888.00 2007-05-20 01:41:44.750 140 12341.90 85.88 55427.55 88888.00 2007-05-20 01:41:44.875 140 12341.88 85.88 55427.55 88888.00 2007-05-20 01:41:45.000 140 12341.88 85.92 55427.53 88888.00 2007-05-20 01:41:45.125 140 12341.88 85.88 55427.50 88888.00 2007-05-20 01:41:45.250 140 12341.90 85.88 55427.57 88888.00 2007-05-20 01:41:45.375 140 12342.00 86.00 55427.62 88888.00 2007-05-20 01:41:45.500 140 12341.98 86.00 55427.62 88888.00 2007-05-20 01:41:45.625 140 12341.90 85.95 55427.57 88888.00 2007-05-20 01:41:45.750 140 12341.88 85.90 55427.55 88888.00 2007-05-20 01:41:45.875 140 12341.92 85.95 55427.55 88888.00 2007-05-20 01:41:46.000 140 12342.00 86.05 55427.55 88888.00 2007-05-20 01:41:46.125 140 12341.98 86.05 55427.57 88888.00 2007-05-20 01:41:46.250 140 12341.83 85.97 55427.55 88888.00 2007-05-20 01:41:46.375 140 12341.90 85.95 55427.53 88888.00 2007-05-20 01:41:46.500 140 12342.05 86.03 55427.55 88888.00 2007-05-20 01:41:46.625 140 12342.10 86.03 55427.57 88888.00 2007-05-20 01:41:46.750 140 12342.05 86.03 55427.55 88888.00 2007-05-20 01:41:46.875 140 12341.98 85.97 55427.53 88888.00 2007-05-20 01:41:47.000 140 12341.92 86.03 55427.55 88888.00 2007-05-20 01:41:47.125 140 12341.92 86.03 55427.53 88888.00 2007-05-20 01:41:47.250 140 12341.95 85.97 55427.53 88888.00 2007-05-20 01:41:47.375 140 12342.05 86.00 55427.55 88888.00 2007-05-20 01:41:47.500 140 12342.12 86.03 55427.57 88888.00 2007-05-20 01:41:47.625 140 12342.17 86.10 55427.60 88888.00 2007-05-20 01:41:47.750 140 12342.12 86.05 55427.57 88888.00 2007-05-20 01:41:47.875 140 12342.08 85.95 55427.55 88888.00 2007-05-20 01:41:48.000 140 12342.10 85.97 55427.55 88888.00 2007-05-20 01:41:48.125 140 12342.15 86.00 55427.57 88888.00 2007-05-20 01:41:48.250 140 12342.17 86.05 55427.57 88888.00 2007-05-20 01:41:48.375 140 12342.20 86.08 55427.57 88888.00 2007-05-20 01:41:48.500 140 12342.20 86.08 55427.53 88888.00 2007-05-20 01:41:48.625 140 12342.17 86.03 55427.50 88888.00 2007-05-20 01:41:48.750 140 12342.15 86.00 55427.53 88888.00 2007-05-20 01:41:48.875 140 12342.20 86.05 55427.55 88888.00 2007-05-20 01:41:49.000 140 12342.25 86.08 55427.53 88888.00 2007-05-20 01:41:49.125 140 12342.20 86.05 55427.53 88888.00 2007-05-20 01:41:49.250 140 12342.17 86.05 55427.55 88888.00 2007-05-20 01:41:49.375 140 12342.25 86.12 55427.53 88888.00 2007-05-20 01:41:49.500 140 12342.20 86.15 55427.55 88888.00 2007-05-20 01:41:49.625 140 12342.17 86.10 55427.57 88888.00 2007-05-20 01:41:49.750 140 12342.12 86.10 55427.57 88888.00 2007-05-20 01:41:49.875 140 12342.20 86.10 55427.55 88888.00 2007-05-20 01:41:50.000 140 12342.20 86.08 55427.53 88888.00 2007-05-20 01:41:50.125 140 12342.20 86.05 55427.53 88888.00 2007-05-20 01:41:50.250 140 12342.20 86.08 55427.53 88888.00 2007-05-20 01:41:50.375 140 12342.23 86.12 55427.55 88888.00 2007-05-20 01:41:50.500 140 12342.20 86.12 55427.53 88888.00 2007-05-20 01:41:50.625 140 12342.17 86.08 55427.53 88888.00 2007-05-20 01:41:50.750 140 12342.23 86.05 55427.55 88888.00 2007-05-20 01:41:50.875 140 12342.33 86.10 55427.57 88888.00 2007-05-20 01:41:51.000 140 12342.30 86.08 55427.55 88888.00 2007-05-20 01:41:51.125 140 12342.15 86.08 55427.60 88888.00 2007-05-20 01:41:51.250 140 12342.10 86.05 55427.55 88888.00 2007-05-20 01:41:51.375 140 12342.17 86.08 55427.55 88888.00 2007-05-20 01:41:51.500 140 12342.20 86.08 55427.57 88888.00 2007-05-20 01:41:51.625 140 12342.17 86.08 55427.57 88888.00 2007-05-20 01:41:51.750 140 12342.20 86.05 55427.57 88888.00 2007-05-20 01:41:51.875 140 12342.20 86.05 55427.55 88888.00 2007-05-20 01:41:52.000 140 12342.12 86.05 55427.55 88888.00 2007-05-20 01:41:52.125 140 12342.10 86.03 55427.55 88888.00 2007-05-20 01:41:52.250 140 12342.10 86.05 55427.57 88888.00 2007-05-20 01:41:52.375 140 12342.23 86.10 55427.60 88888.00 2007-05-20 01:41:52.500 140 12342.23 86.12 55427.57 88888.00 2007-05-20 01:41:52.625 140 12342.12 86.05 55427.55 88888.00 2007-05-20 01:41:52.750 140 12342.10 86.10 55427.55 88888.00 2007-05-20 01:41:52.875 140 12342.12 86.10 55427.57 88888.00 2007-05-20 01:41:53.000 140 12342.23 86.15 55427.57 88888.00 2007-05-20 01:41:53.125 140 12342.27 86.08 55427.57 88888.00 2007-05-20 01:41:53.250 140 12342.23 86.08 55427.57 88888.00 2007-05-20 01:41:53.375 140 12342.25 86.05 55427.60 88888.00 2007-05-20 01:41:53.500 140 12342.20 86.08 55427.57 88888.00 2007-05-20 01:41:53.625 140 12342.12 86.08 55427.57 88888.00 2007-05-20 01:41:53.750 140 12342.17 86.17 55427.60 88888.00 2007-05-20 01:41:53.875 140 12342.30 86.20 55427.65 88888.00 2007-05-20 01:41:54.000 140 12342.33 86.17 55427.60 88888.00 2007-05-20 01:41:54.125 140 12342.25 86.08 55427.55 88888.00 2007-05-20 01:41:54.250 140 12342.17 86.05 55427.57 88888.00 2007-05-20 01:41:54.375 140 12342.25 86.15 55427.57 88888.00 2007-05-20 01:41:54.500 140 12342.25 86.12 55427.57 88888.00 2007-05-20 01:41:54.625 140 12342.23 86.10 55427.55 88888.00 2007-05-20 01:41:54.750 140 12342.23 86.10 55427.60 88888.00 2007-05-20 01:41:54.875 140 12342.17 86.12 55427.60 88888.00 2007-05-20 01:41:55.000 140 12342.20 86.17 55427.60 88888.00 2007-05-20 01:41:55.125 140 12342.25 86.15 55427.57 88888.00 2007-05-20 01:41:55.250 140 12342.15 86.10 55427.53 88888.00 2007-05-20 01:41:55.375 140 12342.15 86.10 55427.50 88888.00 2007-05-20 01:41:55.500 140 12342.15 86.10 55427.57 88888.00 2007-05-20 01:41:55.625 140 12342.15 86.12 55427.57 88888.00 2007-05-20 01:41:55.750 140 12342.12 86.17 55427.57 88888.00 2007-05-20 01:41:55.875 140 12342.23 86.20 55427.57 88888.00 2007-05-20 01:41:56.000 140 12342.33 86.12 55427.60 88888.00 2007-05-20 01:41:56.125 140 12342.27 86.12 55427.55 88888.00 2007-05-20 01:41:56.250 140 12342.20 86.10 55427.55 88888.00 2007-05-20 01:41:56.375 140 12342.25 86.10 55427.55 88888.00 2007-05-20 01:41:56.500 140 12342.23 86.05 55427.50 88888.00 2007-05-20 01:41:56.625 140 12342.17 86.08 55427.53 88888.00 2007-05-20 01:41:56.750 140 12342.25 86.10 55427.57 88888.00 2007-05-20 01:41:56.875 140 12342.30 86.15 55427.60 88888.00 2007-05-20 01:41:57.000 140 12342.30 86.15 55427.60 88888.00 2007-05-20 01:41:57.125 140 12342.30 86.20 55427.57 88888.00 2007-05-20 01:41:57.250 140 12342.23 86.15 55427.57 88888.00 2007-05-20 01:41:57.375 140 12342.23 86.15 55427.57 88888.00 2007-05-20 01:41:57.500 140 12342.27 86.17 55427.60 88888.00 2007-05-20 01:41:57.625 140 12342.25 86.17 55427.57 88888.00 2007-05-20 01:41:57.750 140 12342.20 86.15 55427.57 88888.00 2007-05-20 01:41:57.875 140 12342.23 86.15 55427.57 88888.00 2007-05-20 01:41:58.000 140 12342.27 86.20 55427.57 88888.00 2007-05-20 01:41:58.125 140 12342.30 86.20 55427.55 88888.00 2007-05-20 01:41:58.250 140 12342.25 86.20 55427.55 88888.00 2007-05-20 01:41:58.375 140 12342.33 86.22 55427.53 88888.00 2007-05-20 01:41:58.500 140 12342.35 86.22 55427.53 88888.00 2007-05-20 01:41:58.625 140 12342.38 86.22 55427.55 88888.00 2007-05-20 01:41:58.750 140 12342.38 86.22 55427.55 88888.00 2007-05-20 01:41:58.875 140 12342.35 86.22 55427.53 88888.00 2007-05-20 01:41:59.000 140 12342.35 86.25 55427.55 88888.00 2007-05-20 01:41:59.125 140 12342.35 86.28 55427.55 88888.00 2007-05-20 01:41:59.250 140 12342.30 86.20 55427.55 88888.00 2007-05-20 01:41:59.375 140 12342.30 86.22 55427.53 88888.00 2007-05-20 01:41:59.500 140 12342.27 86.22 55427.53 88888.00 2007-05-20 01:41:59.625 140 12342.25 86.22 55427.53 88888.00 2007-05-20 01:41:59.750 140 12342.23 86.20 55427.55 88888.00 2007-05-20 01:41:59.875 140 12342.20 86.22 55427.53 88888.00 2007-05-20 01:42:00.000 140 12342.27 86.28 55427.55 88888.00 2007-05-20 01:42:00.125 140 12342.33 86.33 55427.57 88888.00 2007-05-20 01:42:00.250 140 12342.20 86.22 55427.57 88888.00 2007-05-20 01:42:00.375 140 12342.15 86.20 55427.55 88888.00 2007-05-20 01:42:00.500 140 12342.20 86.28 55427.55 88888.00 2007-05-20 01:42:00.625 140 12342.27 86.30 55427.57 88888.00 2007-05-20 01:42:00.750 140 12342.27 86.28 55427.57 88888.00 2007-05-20 01:42:00.875 140 12342.25 86.22 55427.55 88888.00 2007-05-20 01:42:01.000 140 12342.27 86.22 55427.53 88888.00 2007-05-20 01:42:01.125 140 12342.33 86.15 55427.53 88888.00 2007-05-20 01:42:01.250 140 12342.33 86.20 55427.57 88888.00 2007-05-20 01:42:01.375 140 12342.38 86.30 55427.57 88888.00 2007-05-20 01:42:01.500 140 12342.38 86.35 55427.57 88888.00 2007-05-20 01:42:01.625 140 12342.40 86.35 55427.60 88888.00 2007-05-20 01:42:01.750 140 12342.40 86.30 55427.57 88888.00 2007-05-20 01:42:01.875 140 12342.42 86.28 55427.57 88888.00 2007-05-20 01:42:02.000 140 12342.40 86.22 55427.55 88888.00 2007-05-20 01:42:02.125 140 12342.40 86.22 55427.53 88888.00 2007-05-20 01:42:02.250 140 12342.33 86.20 55427.53 88888.00 2007-05-20 01:42:02.375 140 12342.38 86.25 55427.50 88888.00 2007-05-20 01:42:02.500 140 12342.40 86.30 55427.50 88888.00 2007-05-20 01:42:02.625 140 12342.35 86.33 55427.53 88888.00 2007-05-20 01:42:02.750 140 12342.33 86.30 55427.53 88888.00 2007-05-20 01:42:02.875 140 12342.30 86.30 55427.53 88888.00 2007-05-20 01:42:03.000 140 12342.35 86.38 55427.53 88888.00 2007-05-20 01:42:03.125 140 12342.35 86.35 55427.50 88888.00 2007-05-20 01:42:03.250 140 12342.23 86.30 55427.50 88888.00 2007-05-20 01:42:03.375 140 12342.27 86.30 55427.50 88888.00 2007-05-20 01:42:03.500 140 12342.33 86.30 55427.53 88888.00 2007-05-20 01:42:03.625 140 12342.33 86.33 55427.55 88888.00 2007-05-20 01:42:03.750 140 12342.35 86.33 55427.50 88888.00 2007-05-20 01:42:03.875 140 12342.38 86.30 55427.50 88888.00 2007-05-20 01:42:04.000 140 12342.38 86.33 55427.50 88888.00 2007-05-20 01:42:04.125 140 12342.30 86.35 55427.53 88888.00 2007-05-20 01:42:04.250 140 12342.38 86.33 55427.55 88888.00 2007-05-20 01:42:04.375 140 12342.38 86.35 55427.55 88888.00 2007-05-20 01:42:04.500 140 12342.35 86.40 55427.55 88888.00 2007-05-20 01:42:04.625 140 12342.35 86.38 55427.53 88888.00 2007-05-20 01:42:04.750 140 12342.30 86.35 55427.53 88888.00 2007-05-20 01:42:04.875 140 12342.23 86.38 55427.50 88888.00 2007-05-20 01:42:05.000 140 12342.33 86.38 55427.53 88888.00 2007-05-20 01:42:05.125 140 12342.40 86.35 55427.53 88888.00 2007-05-20 01:42:05.250 140 12342.35 86.35 55427.55 88888.00 2007-05-20 01:42:05.375 140 12342.38 86.38 55427.57 88888.00 2007-05-20 01:42:05.500 140 12342.35 86.38 55427.60 88888.00 2007-05-20 01:42:05.625 140 12342.40 86.42 55427.60 88888.00 2007-05-20 01:42:05.750 140 12342.35 86.42 55427.57 88888.00 2007-05-20 01:42:05.875 140 12342.35 86.45 55427.55 88888.00 2007-05-20 01:42:06.000 140 12342.33 86.40 55427.53 88888.00 2007-05-20 01:42:06.125 140 12342.35 86.33 55427.55 88888.00 2007-05-20 01:42:06.250 140 12342.35 86.40 55427.55 88888.00 2007-05-20 01:42:06.375 140 12342.42 86.47 55427.57 88888.00 2007-05-20 01:42:06.500 140 12342.42 86.50 55427.57 88888.00 2007-05-20 01:42:06.625 140 12342.40 86.47 55427.53 88888.00 2007-05-20 01:42:06.750 140 12342.42 86.47 55427.55 88888.00 2007-05-20 01:42:06.875 140 12342.42 86.50 55427.57 88888.00 2007-05-20 01:42:07.000 140 12342.38 86.45 55427.55 88888.00 2007-05-20 01:42:07.125 140 12342.48 86.45 55427.57 88888.00 2007-05-20 01:42:07.250 140 12342.50 86.45 55427.57 88888.00 2007-05-20 01:42:07.375 140 12342.55 86.55 55427.60 88888.00 2007-05-20 01:42:07.500 140 12342.50 86.55 55427.57 88888.00 2007-05-20 01:42:07.625 140 12342.45 86.47 55427.55 88888.00 2007-05-20 01:42:07.750 140 12342.52 86.45 55427.55 88888.00 2007-05-20 01:42:07.875 140 12342.52 86.42 55427.53 88888.00 2007-05-20 01:42:08.000 140 12342.45 86.45 55427.53 88888.00 2007-05-20 01:42:08.125 140 12342.45 86.53 55427.60 88888.00 2007-05-20 01:42:08.250 140 12342.48 86.53 55427.57 88888.00 2007-05-20 01:42:08.375 140 12342.50 86.50 55427.55 88888.00 2007-05-20 01:42:08.500 140 12342.48 86.50 55427.55 88888.00 2007-05-20 01:42:08.625 140 12342.42 86.53 55427.53 88888.00 2007-05-20 01:42:08.750 140 12342.40 86.53 55427.55 88888.00 2007-05-20 01:42:08.875 140 12342.35 86.58 55427.55 88888.00 2007-05-20 01:42:09.000 140 12342.35 86.53 55427.53 88888.00 2007-05-20 01:42:09.125 140 12342.40 86.50 55427.57 88888.00 2007-05-20 01:42:09.250 140 12342.42 86.50 55427.60 88888.00 2007-05-20 01:42:09.375 140 12342.40 86.47 55427.53 88888.00 2007-05-20 01:42:09.500 140 12342.40 86.45 55427.53 88888.00 2007-05-20 01:42:09.625 140 12342.40 86.47 55427.55 88888.00 2007-05-20 01:42:09.750 140 12342.40 86.50 55427.55 88888.00 2007-05-20 01:42:09.875 140 12342.48 86.58 55427.55 88888.00 2007-05-20 01:42:10.000 140 12342.45 86.55 55427.57 88888.00 2007-05-20 01:42:10.125 140 12342.38 86.53 55427.55 88888.00 2007-05-20 01:42:10.250 140 12342.40 86.58 55427.60 88888.00 2007-05-20 01:42:10.375 140 12342.55 86.70 55427.60 88888.00 2007-05-20 01:42:10.500 140 12342.52 86.67 55427.57 88888.00 2007-05-20 01:42:10.625 140 12342.42 86.58 55427.55 88888.00 2007-05-20 01:42:10.750 140 12342.38 86.58 55427.57 88888.00 2007-05-20 01:42:10.875 140 12342.42 86.58 55427.60 88888.00 2007-05-20 01:42:11.000 140 12342.50 86.58 55427.57 88888.00 2007-05-20 01:42:11.125 140 12342.52 86.60 55427.55 88888.00 2007-05-20 01:42:11.250 140 12342.42 86.53 55427.53 88888.00 2007-05-20 01:42:11.375 140 12342.45 86.58 55427.55 88888.00 2007-05-20 01:42:11.500 140 12342.48 86.60 55427.55 88888.00 2007-05-20 01:42:11.625 140 12342.45 86.55 55427.53 88888.00 2007-05-20 01:42:11.750 140 12342.45 86.55 55427.53 88888.00 2007-05-20 01:42:11.875 140 12342.42 86.53 55427.50 88888.00 2007-05-20 01:42:12.000 140 12342.45 86.53 55427.47 88888.00 2007-05-20 01:42:12.125 140 12342.45 86.55 55427.47 88888.00 2007-05-20 01:42:12.250 140 12342.42 86.55 55427.53 88888.00 2007-05-20 01:42:12.375 140 12342.42 86.55 55427.57 88888.00 2007-05-20 01:42:12.500 140 12342.42 86.53 55427.57 88888.00 2007-05-20 01:42:12.625 140 12342.40 86.53 55427.55 88888.00 2007-05-20 01:42:12.750 140 12342.40 86.53 55427.50 88888.00 2007-05-20 01:42:12.875 140 12342.48 86.53 55427.53 88888.00 2007-05-20 01:42:13.000 140 12342.48 86.50 55427.53 88888.00 2007-05-20 01:42:13.125 140 12342.40 86.50 55427.55 88888.00 2007-05-20 01:42:13.250 140 12342.38 86.47 55427.50 88888.00 2007-05-20 01:42:13.375 140 12342.42 86.50 55427.50 88888.00 2007-05-20 01:42:13.500 140 12342.45 86.65 55427.57 88888.00 2007-05-20 01:42:13.625 140 12342.48 86.67 55427.55 88888.00 2007-05-20 01:42:13.750 140 12342.50 86.60 55427.45 88888.00 2007-05-20 01:42:13.875 140 12342.52 86.53 55427.47 88888.00 2007-05-20 01:42:14.000 140 12342.52 86.50 55427.53 88888.00 2007-05-20 01:42:14.125 140 12342.55 86.58 55427.57 88888.00 2007-05-20 01:42:14.250 140 12342.50 86.55 55427.55 88888.00 2007-05-20 01:42:14.375 140 12342.48 86.55 55427.57 88888.00 2007-05-20 01:42:14.500 140 12342.50 86.55 55427.60 88888.00 2007-05-20 01:42:14.625 140 12342.42 86.53 55427.57 88888.00 2007-05-20 01:42:14.750 140 12342.40 86.53 55427.57 88888.00 2007-05-20 01:42:14.875 140 12342.45 86.60 55427.60 88888.00 2007-05-20 01:42:15.000 140 12342.50 86.65 55427.57 88888.00 2007-05-20 01:42:15.125 140 12342.50 86.58 55427.57 88888.00 2007-05-20 01:42:15.250 140 12342.38 86.47 55427.57 88888.00 2007-05-20 01:42:15.375 140 12342.38 86.50 55427.55 88888.00 2007-05-20 01:42:15.500 140 12342.50 86.55 55427.57 88888.00 2007-05-20 01:42:15.625 140 12342.58 86.60 55427.60 88888.00 2007-05-20 01:42:15.750 140 12342.55 86.53 55427.55 88888.00 2007-05-20 01:42:15.875 140 12342.55 86.55 55427.57 88888.00 2007-05-20 01:42:16.000 140 12342.58 86.55 55427.55 88888.00 2007-05-20 01:42:16.125 140 12342.58 86.62 55427.57 88888.00 2007-05-20 01:42:16.250 140 12342.55 86.60 55427.60 88888.00 2007-05-20 01:42:16.375 140 12342.55 86.67 55427.60 88888.00 2007-05-20 01:42:16.500 140 12342.50 86.62 55427.57 88888.00 2007-05-20 01:42:16.625 140 12342.45 86.58 55427.55 88888.00 2007-05-20 01:42:16.750 140 12342.48 86.60 55427.57 88888.00 2007-05-20 01:42:16.875 140 12342.45 86.58 55427.60 88888.00 2007-05-20 01:42:17.000 140 12342.45 86.55 55427.60 88888.00 2007-05-20 01:42:17.125 140 12342.50 86.58 55427.60 88888.00 2007-05-20 01:42:17.250 140 12342.40 86.60 55427.60 88888.00 2007-05-20 01:42:17.375 140 12342.48 86.62 55427.57 88888.00 2007-05-20 01:42:17.500 140 12342.52 86.62 55427.57 88888.00 2007-05-20 01:42:17.625 140 12342.52 86.60 55427.60 88888.00 2007-05-20 01:42:17.750 140 12342.48 86.60 55427.60 88888.00 2007-05-20 01:42:17.875 140 12342.48 86.65 55427.60 88888.00 2007-05-20 01:42:18.000 140 12342.50 86.62 55427.57 88888.00 2007-05-20 01:42:18.125 140 12342.45 86.65 55427.60 88888.00 2007-05-20 01:42:18.250 140 12342.40 86.58 55427.60 88888.00 2007-05-20 01:42:18.375 140 12342.45 86.60 55427.60 88888.00 2007-05-20 01:42:18.500 140 12342.50 86.62 55427.60 88888.00 2007-05-20 01:42:18.625 140 12342.52 86.62 55427.60 88888.00 2007-05-20 01:42:18.750 140 12342.55 86.60 55427.60 88888.00 2007-05-20 01:42:18.875 140 12342.60 86.65 55427.60 88888.00 2007-05-20 01:42:19.000 140 12342.58 86.62 55427.55 88888.00 2007-05-20 01:42:19.125 140 12342.48 86.62 55427.57 88888.00 2007-05-20 01:42:19.250 140 12342.48 86.62 55427.57 88888.00 2007-05-20 01:42:19.375 140 12342.48 86.67 55427.55 88888.00 2007-05-20 01:42:19.500 140 12342.45 86.60 55427.57 88888.00 2007-05-20 01:42:19.625 140 12342.42 86.60 55427.60 88888.00 2007-05-20 01:42:19.750 140 12342.42 86.62 55427.60 88888.00 2007-05-20 01:42:19.875 140 12342.52 86.65 55427.60 88888.00 2007-05-20 01:42:20.000 140 12342.50 86.65 55427.62 88888.00 2007-05-20 01:42:20.125 140 12342.38 86.58 55427.62 88888.00 2007-05-20 01:42:20.250 140 12342.38 86.60 55427.62 88888.00 2007-05-20 01:42:20.375 140 12342.45 86.60 55427.60 88888.00 2007-05-20 01:42:20.500 140 12342.42 86.60 55427.62 88888.00 2007-05-20 01:42:20.625 140 12342.45 86.67 55427.65 88888.00 2007-05-20 01:42:20.750 140 12342.50 86.67 55427.65 88888.00 2007-05-20 01:42:20.875 140 12342.52 86.62 55427.62 88888.00 2007-05-20 01:42:21.000 140 12342.48 86.60 55427.60 88888.00 2007-05-20 01:42:21.125 140 12342.45 86.60 55427.65 88888.00 2007-05-20 01:42:21.250 140 12342.42 86.62 55427.62 88888.00 2007-05-20 01:42:21.375 140 12342.48 86.65 55427.65 88888.00 2007-05-20 01:42:21.500 140 12342.52 86.65 55427.70 88888.00 2007-05-20 01:42:21.625 140 12342.52 86.65 55427.68 88888.00 2007-05-20 01:42:21.750 140 12342.55 86.67 55427.65 88888.00 2007-05-20 01:42:21.875 140 12342.52 86.60 55427.65 88888.00 2007-05-20 01:42:22.000 140 12342.48 86.60 55427.62 88888.00 2007-05-20 01:42:22.125 140 12342.52 86.62 55427.68 88888.00 2007-05-20 01:42:22.250 140 12342.52 86.65 55427.68 88888.00 2007-05-20 01:42:22.375 140 12342.50 86.65 55427.65 88888.00 2007-05-20 01:42:22.500 140 12342.50 86.58 55427.62 88888.00 2007-05-20 01:42:22.625 140 12342.55 86.60 55427.62 88888.00 2007-05-20 01:42:22.750 140 12342.58 86.62 55427.62 88888.00 2007-05-20 01:42:22.875 140 12342.50 86.65 55427.62 88888.00 2007-05-20 01:42:23.000 140 12342.50 86.67 55427.62 88888.00 2007-05-20 01:42:23.125 140 12342.48 86.62 55427.65 88888.00 2007-05-20 01:42:23.250 140 12342.48 86.62 55427.68 88888.00 2007-05-20 01:42:23.375 140 12342.48 86.67 55427.65 88888.00 2007-05-20 01:42:23.500 140 12342.45 86.67 55427.65 88888.00 2007-05-20 01:42:23.625 140 12342.52 86.62 55427.68 88888.00 2007-05-20 01:42:23.750 140 12342.55 86.65 55427.65 88888.00 2007-05-20 01:42:23.875 140 12342.58 86.62 55427.65 88888.00 2007-05-20 01:42:24.000 140 12342.55 86.60 55427.62 88888.00 2007-05-20 01:42:24.125 140 12342.50 86.62 55427.65 88888.00 2007-05-20 01:42:24.250 140 12342.55 86.65 55427.68 88888.00 2007-05-20 01:42:24.375 140 12342.65 86.67 55427.68 88888.00 2007-05-20 01:42:24.500 140 12342.65 86.67 55427.65 88888.00 2007-05-20 01:42:24.625 140 12342.52 86.65 55427.62 88888.00 2007-05-20 01:42:24.750 140 12342.52 86.62 55427.65 88888.00 2007-05-20 01:42:24.875 140 12342.58 86.67 55427.68 88888.00 2007-05-20 01:42:25.000 140 12342.62 86.70 55427.68 88888.00 2007-05-20 01:42:25.125 140 12342.55 86.67 55427.68 88888.00 2007-05-20 01:42:25.250 140 12342.52 86.65 55427.68 88888.00 2007-05-20 01:42:25.375 140 12342.55 86.62 55427.68 88888.00 2007-05-20 01:42:25.500 140 12342.58 86.60 55427.62 88888.00 2007-05-20 01:42:25.625 140 12342.60 86.60 55427.65 88888.00 2007-05-20 01:42:25.750 140 12342.55 86.62 55427.65 88888.00 2007-05-20 01:42:25.875 140 12342.52 86.65 55427.68 88888.00 2007-05-20 01:42:26.000 140 12342.58 86.72 55427.70 88888.00 2007-05-20 01:42:26.125 140 12342.65 86.72 55427.70 88888.00 2007-05-20 01:42:26.250 140 12342.65 86.65 55427.70 88888.00 2007-05-20 01:42:26.375 140 12342.65 86.70 55427.72 88888.00 2007-05-20 01:42:26.500 140 12342.60 86.72 55427.68 88888.00 2007-05-20 01:42:26.625 140 12342.60 86.70 55427.70 88888.00 2007-05-20 01:42:26.750 140 12342.55 86.67 55427.70 88888.00 2007-05-20 01:42:26.875 140 12342.62 86.67 55427.72 88888.00 2007-05-20 01:42:27.000 140 12342.62 86.70 55427.68 88888.00 2007-05-20 01:42:27.125 140 12342.60 86.72 55427.70 88888.00 2007-05-20 01:42:27.250 140 12342.65 86.72 55427.72 88888.00 2007-05-20 01:42:27.375 140 12342.67 86.75 55427.72 88888.00 2007-05-20 01:42:27.500 140 12342.58 86.72 55427.70 88888.00 2007-05-20 01:42:27.625 140 12342.58 86.70 55427.70 88888.00 2007-05-20 01:42:27.750 140 12342.73 86.75 55427.68 88888.00 2007-05-20 01:42:27.875 140 12342.75 86.72 55427.65 88888.00 2007-05-20 01:42:28.000 140 12342.62 86.65 55427.68 88888.00 2007-05-20 01:42:28.125 140 12342.58 86.67 55427.70 88888.00 2007-05-20 01:42:28.250 140 12342.60 86.70 55427.70 88888.00 2007-05-20 01:42:28.375 140 12342.65 86.72 55427.68 88888.00 2007-05-20 01:42:28.500 140 12342.60 86.65 55427.65 88888.00 2007-05-20 01:42:28.625 140 12342.55 86.70 55427.68 88888.00 2007-05-20 01:42:28.750 140 12342.58 86.75 55427.68 88888.00 2007-05-20 01:42:28.875 140 12342.60 86.78 55427.68 88888.00 2007-05-20 01:42:29.000 140 12342.60 86.75 55427.68 88888.00 2007-05-20 01:42:29.125 140 12342.70 86.78 55427.68 88888.00 2007-05-20 01:42:29.250 140 12342.75 86.80 55427.72 88888.00 2007-05-20 01:42:29.375 140 12342.70 86.72 55427.65 88888.00 2007-05-20 01:42:29.500 140 12342.62 86.70 55427.68 88888.00 2007-05-20 01:42:29.625 140 12342.62 86.67 55427.65 88888.00 2007-05-20 01:42:29.750 140 12342.60 86.65 55427.68 88888.00 2007-05-20 01:42:29.875 140 12342.58 86.65 55427.68 88888.00 2007-05-20 01:42:30.000 140 12342.65 86.67 55427.68 88888.00 2007-05-20 01:42:30.125 140 12342.73 86.75 55427.65 88888.00 2007-05-20 01:42:30.250 140 12342.73 86.80 55427.68 88888.00 2007-05-20 01:42:30.375 140 12342.73 86.78 55427.68 88888.00 2007-05-20 01:42:30.500 140 12342.75 86.72 55427.65 88888.00 2007-05-20 01:42:30.625 140 12342.73 86.70 55427.62 88888.00 2007-05-20 01:42:30.750 140 12342.73 86.75 55427.68 88888.00 2007-05-20 01:42:30.875 140 12342.73 86.78 55427.70 88888.00 2007-05-20 01:42:31.000 140 12342.62 86.80 55427.70 88888.00 2007-05-20 01:42:31.125 140 12342.62 86.78 55427.68 88888.00 2007-05-20 01:42:31.250 140 12342.55 86.72 55427.65 88888.00 2007-05-20 01:42:31.375 140 12342.58 86.75 55427.65 88888.00 2007-05-20 01:42:31.500 140 12342.62 86.72 55427.68 88888.00 2007-05-20 01:42:31.625 140 12342.70 86.75 55427.70 88888.00 2007-05-20 01:42:31.750 140 12342.67 86.78 55427.65 88888.00 2007-05-20 01:42:31.875 140 12342.60 86.72 55427.65 88888.00 2007-05-20 01:42:32.000 140 12342.55 86.75 55427.65 88888.00 2007-05-20 01:42:32.125 140 12342.60 86.78 55427.68 88888.00 2007-05-20 01:42:32.250 140 12342.65 86.83 55427.72 88888.00 2007-05-20 01:42:32.375 140 12342.70 86.83 55427.70 88888.00 2007-05-20 01:42:32.500 140 12342.70 86.80 55427.68 88888.00 2007-05-20 01:42:32.625 140 12342.67 86.75 55427.68 88888.00 2007-05-20 01:42:32.750 140 12342.62 86.75 55427.68 88888.00 2007-05-20 01:42:32.875 140 12342.75 86.83 55427.72 88888.00 2007-05-20 01:42:33.000 140 12342.77 86.80 55427.70 88888.00 2007-05-20 01:42:33.125 140 12342.62 86.80 55427.70 88888.00 2007-05-20 01:42:33.250 140 12342.55 86.80 55427.72 88888.00 2007-05-20 01:42:33.375 140 12342.65 86.83 55427.72 88888.00 2007-05-20 01:42:33.500 140 12342.65 86.83 55427.70 88888.00 2007-05-20 01:42:33.625 140 12342.65 86.83 55427.70 88888.00 2007-05-20 01:42:33.750 140 12342.62 86.83 55427.72 88888.00 2007-05-20 01:42:33.875 140 12342.62 86.85 55427.72 88888.00 2007-05-20 01:42:34.000 140 12342.60 86.80 55427.72 88888.00 2007-05-20 01:42:34.125 140 12342.58 86.80 55427.75 88888.00 2007-05-20 01:42:34.250 140 12342.50 86.78 55427.70 88888.00 2007-05-20 01:42:34.375 140 12342.48 86.80 55427.72 88888.00 2007-05-20 01:42:34.500 140 12342.52 86.85 55427.78 88888.00 2007-05-20 01:42:34.625 140 12342.58 86.85 55427.80 88888.00 2007-05-20 01:42:34.750 140 12342.62 86.85 55427.80 88888.00 2007-05-20 01:42:34.875 140 12342.60 86.90 55427.78 88888.00 2007-05-20 01:42:35.000 140 12342.65 86.92 55427.80 88888.00 2007-05-20 01:42:35.125 140 12342.60 86.92 55427.78 88888.00 2007-05-20 01:42:35.250 140 12342.52 86.85 55427.72 88888.00 2007-05-20 01:42:35.375 140 12342.62 86.85 55427.72 88888.00 2007-05-20 01:42:35.500 140 12342.62 86.85 55427.70 88888.00 2007-05-20 01:42:35.625 140 12342.60 86.83 55427.72 88888.00 2007-05-20 01:42:35.750 140 12342.55 86.80 55427.72 88888.00 2007-05-20 01:42:35.875 140 12342.52 86.80 55427.70 88888.00 2007-05-20 01:42:36.000 140 12342.60 86.85 55427.75 88888.00 2007-05-20 01:42:36.125 140 12342.67 86.95 55427.80 88888.00 2007-05-20 01:42:36.250 140 12342.60 86.95 55427.80 88888.00 2007-05-20 01:42:36.375 140 12342.52 86.88 55427.78 88888.00 2007-05-20 01:42:36.500 140 12342.52 86.85 55427.78 88888.00 2007-05-20 01:42:36.625 140 12342.58 86.88 55427.75 88888.00 2007-05-20 01:42:36.750 140 12342.58 86.90 55427.75 88888.00 2007-05-20 01:42:36.875 140 12342.55 86.90 55427.75 88888.00 2007-05-20 01:42:37.000 140 12342.55 86.85 55427.70 88888.00 2007-05-20 01:42:37.125 140 12342.52 86.85 55427.72 88888.00 2007-05-20 01:42:37.250 140 12342.50 86.85 55427.80 88888.00 2007-05-20 01:42:37.375 140 12342.58 86.90 55427.80 88888.00 2007-05-20 01:42:37.500 140 12342.60 86.92 55427.78 88888.00 2007-05-20 01:42:37.625 140 12342.52 86.85 55427.75 88888.00 2007-05-20 01:42:37.750 140 12342.48 86.88 55427.75 88888.00 2007-05-20 01:42:37.875 140 12342.55 86.90 55427.78 88888.00 2007-05-20 01:42:38.000 140 12342.58 86.85 55427.75 88888.00 2007-05-20 01:42:38.125 140 12342.62 86.90 55427.78 88888.00 2007-05-20 01:42:38.250 140 12342.60 86.88 55427.78 88888.00 2007-05-20 01:42:38.375 140 12342.60 86.85 55427.78 88888.00 2007-05-20 01:42:38.500 140 12342.60 86.92 55427.78 88888.00 2007-05-20 01:42:38.625 140 12342.60 86.90 55427.75 88888.00 2007-05-20 01:42:38.750 140 12342.60 86.88 55427.75 88888.00 2007-05-20 01:42:38.875 140 12342.62 86.90 55427.78 88888.00 2007-05-20 01:42:39.000 140 12342.67 86.95 55427.75 88888.00 2007-05-20 01:42:39.125 140 12342.62 86.92 55427.78 88888.00 2007-05-20 01:42:39.250 140 12342.50 86.85 55427.75 88888.00 2007-05-20 01:42:39.375 140 12342.55 86.85 55427.75 88888.00 2007-05-20 01:42:39.500 140 12342.58 86.88 55427.75 88888.00 2007-05-20 01:42:39.625 140 12342.60 86.88 55427.75 88888.00 2007-05-20 01:42:39.750 140 12342.60 86.92 55427.78 88888.00 2007-05-20 01:42:39.875 140 12342.52 86.90 55427.80 88888.00 2007-05-20 01:42:40.000 140 12342.50 86.85 55427.78 88888.00 2007-05-20 01:42:40.125 140 12342.62 86.92 55427.80 88888.00 2007-05-20 01:42:40.250 140 12342.60 86.97 55427.82 88888.00 2007-05-20 01:42:40.375 140 12342.58 86.97 55427.80 88888.00 2007-05-20 01:42:40.500 140 12342.55 87.00 55427.80 88888.00 2007-05-20 01:42:40.625 140 12342.58 86.97 55427.82 88888.00 2007-05-20 01:42:40.750 140 12342.58 86.92 55427.80 88888.00 2007-05-20 01:42:40.875 140 12342.55 86.92 55427.80 88888.00 2007-05-20 01:42:41.000 140 12342.60 87.03 55427.85 88888.00 2007-05-20 01:42:41.125 140 12342.60 87.03 55427.80 88888.00 2007-05-20 01:42:41.250 140 12342.50 86.97 55427.78 88888.00 2007-05-20 01:42:41.375 140 12342.58 86.92 55427.78 88888.00 2007-05-20 01:42:41.500 140 12342.58 86.92 55427.78 88888.00 2007-05-20 01:42:41.625 140 12342.58 86.92 55427.75 88888.00 2007-05-20 01:42:41.750 140 12342.55 86.90 55427.75 88888.00 2007-05-20 01:42:41.875 140 12342.58 86.85 55427.72 88888.00 2007-05-20 01:42:42.000 140 12342.67 86.92 55427.72 88888.00 2007-05-20 01:42:42.125 140 12342.75 87.05 55427.80 88888.00 2007-05-20 01:42:42.250 140 12342.73 87.08 55427.82 88888.00 2007-05-20 01:42:42.375 140 12342.73 87.05 55427.80 88888.00 2007-05-20 01:42:42.500 140 12342.70 87.03 55427.78 88888.00 2007-05-20 01:42:42.625 140 12342.62 87.00 55427.78 88888.00 2007-05-20 01:42:42.750 140 12342.60 86.97 55427.82 88888.00 2007-05-20 01:42:42.875 140 12342.60 86.97 55427.88 88888.00 2007-05-20 01:42:43.000 140 12342.65 86.97 55427.82 88888.00 2007-05-20 01:42:43.125 140 12342.60 86.97 55427.80 88888.00 2007-05-20 01:42:43.250 140 12342.55 86.97 55427.85 88888.00 2007-05-20 01:42:43.375 140 12342.70 87.05 55427.85 88888.00 2007-05-20 01:42:43.500 140 12342.70 87.03 55427.82 88888.00 2007-05-20 01:42:43.625 140 12342.67 86.95 55427.85 88888.00 2007-05-20 01:42:43.750 140 12342.62 86.95 55427.88 88888.00 2007-05-20 01:42:43.875 140 12342.65 86.90 55427.85 88888.00 2007-05-20 01:42:44.000 140 12342.67 86.92 55427.82 88888.00 2007-05-20 01:42:44.125 140 12342.67 86.90 55427.82 88888.00 2007-05-20 01:42:44.250 140 12342.65 86.92 55427.82 88888.00 2007-05-20 01:42:44.375 140 12342.70 86.97 55427.82 88888.00 2007-05-20 01:42:44.500 140 12342.67 87.03 55427.85 88888.00 2007-05-20 01:42:44.625 140 12342.67 86.95 55427.85 88888.00 2007-05-20 01:42:44.750 140 12342.67 86.95 55427.85 88888.00 2007-05-20 01:42:44.875 140 12342.67 87.00 55427.85 88888.00 2007-05-20 01:42:45.000 140 12342.70 86.95 55427.85 88888.00 2007-05-20 01:42:45.125 140 12342.70 86.92 55427.85 88888.00 2007-05-20 01:42:45.250 140 12342.70 86.95 55427.88 88888.00 2007-05-20 01:42:45.375 140 12342.70 86.92 55427.85 88888.00 2007-05-20 01:42:45.500 140 12342.67 86.92 55427.88 88888.00 2007-05-20 01:42:45.625 140 12342.70 86.97 55427.85 88888.00 2007-05-20 01:42:45.750 140 12342.67 86.97 55427.82 88888.00 2007-05-20 01:42:45.875 140 12342.67 86.92 55427.85 88888.00 2007-05-20 01:42:46.000 140 12342.70 86.95 55427.82 88888.00 2007-05-20 01:42:46.125 140 12342.70 87.00 55427.88 88888.00 2007-05-20 01:42:46.250 140 12342.67 86.97 55427.82 88888.00 2007-05-20 01:42:46.375 140 12342.67 86.97 55427.80 88888.00 2007-05-20 01:42:46.500 140 12342.80 87.00 55427.85 88888.00 2007-05-20 01:42:46.625 140 12342.80 87.00 55427.88 88888.00 2007-05-20 01:42:46.750 140 12342.75 87.00 55427.90 88888.00 2007-05-20 01:42:46.875 140 12342.67 86.95 55427.88 88888.00 2007-05-20 01:42:47.000 140 12342.67 86.95 55427.85 88888.00 2007-05-20 01:42:47.125 140 12342.73 86.92 55427.85 88888.00 2007-05-20 01:42:47.250 140 12342.75 86.95 55427.88 88888.00 2007-05-20 01:42:47.375 140 12342.80 86.97 55427.85 88888.00 2007-05-20 01:42:47.500 140 12342.80 87.00 55427.85 88888.00 2007-05-20 01:42:47.625 140 12342.77 87.03 55427.82 88888.00 2007-05-20 01:42:47.750 140 12342.75 86.97 55427.82 88888.00 2007-05-20 01:42:47.875 140 12342.75 86.92 55427.85 88888.00 2007-05-20 01:42:48.000 140 12342.75 86.95 55427.85 88888.00 2007-05-20 01:42:48.125 140 12342.77 86.90 55427.85 88888.00 2007-05-20 01:42:48.250 140 12342.80 86.90 55427.85 88888.00 2007-05-20 01:42:48.375 140 12342.80 86.92 55427.90 88888.00 2007-05-20 01:42:48.500 140 12342.77 86.97 55427.88 88888.00 2007-05-20 01:42:48.625 140 12342.80 86.97 55427.88 88888.00 2007-05-20 01:42:48.750 140 12342.75 86.90 55427.88 88888.00 2007-05-20 01:42:48.875 140 12342.75 86.90 55427.88 88888.00 2007-05-20 01:42:49.000 140 12342.83 86.95 55427.88 88888.00 2007-05-20 01:42:49.125 140 12342.90 87.00 55427.90 88888.00 2007-05-20 01:42:49.250 140 12342.90 87.00 55427.93 88888.00 2007-05-20 01:42:49.375 140 12342.88 86.95 55427.90 88888.00 2007-05-20 01:42:49.500 140 12342.88 87.00 55427.93 88888.00 2007-05-20 01:42:49.625 140 12342.90 87.05 55427.90 88888.00 2007-05-20 01:42:49.750 140 12342.92 87.00 55427.85 88888.00 2007-05-20 01:42:49.875 140 12342.90 87.00 55427.85 88888.00 2007-05-20 01:42:50.000 140 12342.88 87.00 55427.80 88888.00 2007-05-20 01:42:50.125 140 12342.90 87.00 55427.82 88888.00 2007-05-20 01:42:50.250 140 12342.88 87.00 55427.85 88888.00 2007-05-20 01:42:50.375 140 12342.85 87.00 55427.82 88888.00 2007-05-20 01:42:50.500 140 12342.83 87.03 55427.82 88888.00 2007-05-20 01:42:50.625 140 12342.85 87.03 55427.82 88888.00 2007-05-20 01:42:50.750 140 12342.88 87.00 55427.85 88888.00 2007-05-20 01:42:50.875 140 12342.90 86.97 55427.88 88888.00 2007-05-20 01:42:51.000 140 12342.88 87.03 55427.88 88888.00 2007-05-20 01:42:51.125 140 12342.83 87.03 55427.88 88888.00 2007-05-20 01:42:51.250 140 12342.83 87.00 55427.88 88888.00 2007-05-20 01:42:51.375 140 12342.90 87.05 55427.88 88888.00 2007-05-20 01:42:51.500 140 12342.88 87.05 55427.88 88888.00 2007-05-20 01:42:51.625 140 12342.85 87.03 55427.88 88888.00 2007-05-20 01:42:51.750 140 12342.85 87.03 55427.93 88888.00 2007-05-20 01:42:51.875 140 12342.85 86.97 55427.90 88888.00 2007-05-20 01:42:52.000 140 12342.88 87.03 55427.90 88888.00 2007-05-20 01:42:52.125 140 12342.92 87.10 55427.90 88888.00 2007-05-20 01:42:52.250 140 12342.90 87.08 55427.90 88888.00 2007-05-20 01:42:52.375 140 12342.90 87.10 55427.93 88888.00 2007-05-20 01:42:52.500 140 12342.95 87.03 55427.90 88888.00 2007-05-20 01:42:52.625 140 12342.98 86.95 55427.88 88888.00 2007-05-20 01:42:52.750 140 12342.98 86.97 55427.88 88888.00 2007-05-20 01:42:52.875 140 12343.02 87.05 55427.88 88888.00 2007-05-20 01:42:53.000 140 12343.08 87.05 55427.88 88888.00 2007-05-20 01:42:53.125 140 12343.05 87.08 55427.88 88888.00 2007-05-20 01:42:53.250 140 12342.98 87.05 55427.90 88888.00 2007-05-20 01:42:53.375 140 12342.95 87.03 55427.88 88888.00 2007-05-20 01:42:53.500 140 12342.90 87.05 55427.85 88888.00 2007-05-20 01:42:53.625 140 12342.85 87.05 55427.88 88888.00 2007-05-20 01:42:53.750 140 12342.90 87.05 55427.88 88888.00 2007-05-20 01:42:53.875 140 12342.98 87.03 55427.88 88888.00 2007-05-20 01:42:54.000 140 12342.98 87.05 55427.88 88888.00 2007-05-20 01:42:54.125 140 12342.98 87.05 55427.90 88888.00 2007-05-20 01:42:54.250 140 12343.02 87.10 55427.95 88888.00 2007-05-20 01:42:54.375 140 12343.08 87.10 55427.93 88888.00 2007-05-20 01:42:54.500 140 12342.98 87.10 55427.88 88888.00 2007-05-20 01:42:54.625 140 12343.00 87.10 55427.90 88888.00 2007-05-20 01:42:54.750 140 12343.02 87.12 55427.93 88888.00 2007-05-20 01:42:54.875 140 12343.10 87.12 55427.95 88888.00 2007-05-20 01:42:55.000 140 12343.12 87.12 55427.93 88888.00 2007-05-20 01:42:55.125 140 12343.00 87.08 55427.93 88888.00 2007-05-20 01:42:55.250 140 12342.95 87.12 55427.93 88888.00 2007-05-20 01:42:55.375 140 12343.08 87.17 55427.95 88888.00 2007-05-20 01:42:55.500 140 12343.10 87.15 55427.90 88888.00 2007-05-20 01:42:55.625 140 12343.08 87.15 55427.90 88888.00 2007-05-20 01:42:55.750 140 12343.02 87.17 55427.90 88888.00 2007-05-20 01:42:55.875 140 12343.05 87.12 55427.93 88888.00 2007-05-20 01:42:56.000 140 12343.12 87.10 55427.88 88888.00 2007-05-20 01:42:56.125 140 12343.10 87.08 55427.85 88888.00 2007-05-20 01:42:56.250 140 12343.02 87.08 55427.90 88888.00 2007-05-20 01:42:56.375 140 12343.08 87.12 55427.90 88888.00 2007-05-20 01:42:56.500 140 12343.08 87.10 55427.90 88888.00 2007-05-20 01:42:56.625 140 12343.05 87.10 55427.88 88888.00 2007-05-20 01:42:56.750 140 12343.10 87.12 55427.93 88888.00 2007-05-20 01:42:56.875 140 12343.15 87.17 55427.93 88888.00 2007-05-20 01:42:57.000 140 12343.15 87.17 55427.93 88888.00 2007-05-20 01:42:57.125 140 12343.12 87.15 55427.93 88888.00 2007-05-20 01:42:57.250 140 12343.12 87.15 55427.95 88888.00 2007-05-20 01:42:57.375 140 12343.15 87.17 55427.95 88888.00 2007-05-20 01:42:57.500 140 12343.12 87.22 55427.93 88888.00 2007-05-20 01:42:57.625 140 12343.17 87.15 55427.95 88888.00 2007-05-20 01:42:57.750 140 12343.20 87.17 55427.95 88888.00 2007-05-20 01:42:57.875 140 12343.17 87.15 55427.95 88888.00 2007-05-20 01:42:58.000 140 12343.15 87.12 55427.93 88888.00 2007-05-20 01:42:58.125 140 12343.15 87.15 55427.95 88888.00 2007-05-20 01:42:58.250 140 12343.17 87.15 55427.95 88888.00 2007-05-20 01:42:58.375 140 12343.27 87.20 55427.95 88888.00 2007-05-20 01:42:58.500 140 12343.25 87.15 55427.90 88888.00 2007-05-20 01:42:58.625 140 12343.20 87.15 55427.93 88888.00 2007-05-20 01:42:58.750 140 12343.25 87.20 55427.95 88888.00 2007-05-20 01:42:58.875 140 12343.30 87.22 55427.95 88888.00 2007-05-20 01:42:59.000 140 12343.25 87.22 55427.90 88888.00 2007-05-20 01:42:59.125 140 12343.25 87.25 55427.93 88888.00 2007-05-20 01:42:59.250 140 12343.23 87.25 55427.95 88888.00 2007-05-20 01:42:59.375 140 12343.27 87.25 55427.95 88888.00 2007-05-20 01:42:59.500 140 12343.23 87.22 55427.93 88888.00 2007-05-20 01:42:59.625 140 12343.25 87.22 55427.93 88888.00 2007-05-20 01:42:59.750 140 12343.20 87.28 55427.95 88888.00 2007-05-20 01:42:59.875 140 12343.20 87.28 55427.90 88888.00 2007-05-20 01:43:00.000 140 12343.20 87.20 55427.88 88888.00 2007-05-20 01:43:00.125 140 12343.25 87.20 55427.90 88888.00 2007-05-20 01:43:00.250 140 12343.23 87.22 55427.88 88888.00 2007-05-20 01:43:00.375 140 12343.20 87.25 55427.88 88888.00 2007-05-20 01:43:00.500 140 12343.17 87.20 55427.90 88888.00 2007-05-20 01:43:00.625 140 12343.20 87.20 55427.90 88888.00 2007-05-20 01:43:00.750 140 12343.25 87.28 55427.93 88888.00 2007-05-20 01:43:00.875 140 12343.30 87.30 55427.93 88888.00 2007-05-20 01:43:01.000 140 12343.38 87.28 55427.88 88888.00 2007-05-20 01:43:01.125 140 12343.30 87.25 55427.90 88888.00 2007-05-20 01:43:01.250 140 12343.30 87.22 55427.93 88888.00 2007-05-20 01:43:01.375 140 12343.38 87.28 55427.93 88888.00 2007-05-20 01:43:01.500 140 12343.42 87.28 55427.93 88888.00 2007-05-20 01:43:01.625 140 12343.38 87.33 55427.93 88888.00 2007-05-20 01:43:01.750 140 12343.42 87.33 55427.97 88888.00 2007-05-20 01:43:01.875 140 12343.42 87.28 55427.97 88888.00 2007-05-20 01:43:02.000 140 12343.35 87.25 55427.95 88888.00 2007-05-20 01:43:02.125 140 12343.33 87.28 55427.95 88888.00 2007-05-20 01:43:02.250 140 12343.40 87.25 55427.95 88888.00 2007-05-20 01:43:02.375 140 12343.42 87.28 55427.95 88888.00 2007-05-20 01:43:02.500 140 12343.40 87.25 55427.93 88888.00 2007-05-20 01:43:02.625 140 12343.30 87.25 55427.93 88888.00 2007-05-20 01:43:02.750 140 12343.35 87.30 55427.95 88888.00 2007-05-20 01:43:02.875 140 12343.38 87.35 55427.95 88888.00 2007-05-20 01:43:03.000 140 12343.35 87.30 55427.93 88888.00 2007-05-20 01:43:03.125 140 12343.35 87.28 55427.95 88888.00 2007-05-20 01:43:03.250 140 12343.33 87.25 55427.93 88888.00 2007-05-20 01:43:03.375 140 12343.35 87.28 55427.90 88888.00 2007-05-20 01:43:03.500 140 12343.35 87.28 55427.93 88888.00 2007-05-20 01:43:03.625 140 12343.45 87.33 55427.95 88888.00 2007-05-20 01:43:03.750 140 12343.45 87.30 55427.97 88888.00 2007-05-20 01:43:03.875 140 12343.48 87.35 55427.97 88888.00 2007-05-20 01:43:04.000 140 12343.48 87.35 55427.93 88888.00 2007-05-20 01:43:04.125 140 12343.42 87.30 55427.93 88888.00 2007-05-20 01:43:04.250 140 12343.45 87.33 55427.95 88888.00 2007-05-20 01:43:04.375 140 12343.50 87.33 55427.95 88888.00 2007-05-20 01:43:04.500 140 12343.50 87.30 55427.97 88888.00 2007-05-20 01:43:04.625 140 12343.48 87.25 55427.95 88888.00 2007-05-20 01:43:04.750 140 12343.48 87.20 55427.93 88888.00 2007-05-20 01:43:04.875 140 12343.42 87.25 55427.93 88888.00 2007-05-20 01:43:05.000 140 12343.48 87.28 55427.95 88888.00 2007-05-20 01:43:05.125 140 12343.58 87.35 55428.03 88888.00 2007-05-20 01:43:05.250 140 12343.55 87.35 55428.00 88888.00 2007-05-20 01:43:05.375 140 12343.50 87.28 55427.95 88888.00 2007-05-20 01:43:05.500 140 12343.52 87.30 55427.95 88888.00 2007-05-20 01:43:05.625 140 12343.60 87.33 55427.97 88888.00 2007-05-20 01:43:05.750 140 12343.48 87.30 55427.97 88888.00 2007-05-20 01:43:05.875 140 12343.48 87.30 55427.95 88888.00 2007-05-20 01:43:06.000 140 12343.60 87.33 55427.97 88888.00 2007-05-20 01:43:06.125 140 12343.58 87.28 55428.00 88888.00 2007-05-20 01:43:06.250 140 12343.52 87.22 55427.97 88888.00 2007-05-20 01:43:06.375 140 12343.50 87.22 55427.97 88888.00 2007-05-20 01:43:06.500 140 12343.52 87.25 55428.00 88888.00 2007-05-20 01:43:06.625 140 12343.60 87.30 55428.03 88888.00 2007-05-20 01:43:06.750 140 12343.62 87.28 55428.00 88888.00 2007-05-20 01:43:06.875 140 12343.60 87.35 55428.00 88888.00 2007-05-20 01:43:07.000 140 12343.60 87.35 55427.97 88888.00 2007-05-20 01:43:07.125 140 12343.58 87.25 55427.97 88888.00 2007-05-20 01:43:07.250 140 12343.62 87.25 55427.95 88888.00 2007-05-20 01:43:07.375 140 12343.70 87.33 55427.97 88888.00 2007-05-20 01:43:07.500 140 12343.70 87.40 55428.03 88888.00 2007-05-20 01:43:07.625 140 12343.67 87.35 55428.03 88888.00 2007-05-20 01:43:07.750 140 12343.62 87.30 55428.00 88888.00 2007-05-20 01:43:07.875 140 12343.65 87.33 55428.05 88888.00 2007-05-20 01:43:08.000 140 12343.67 87.35 55428.03 88888.00 2007-05-20 01:43:08.125 140 12343.67 87.35 55428.00 88888.00 2007-05-20 01:43:08.250 140 12343.73 87.30 55428.00 88888.00 2007-05-20 01:43:08.375 140 12343.77 87.35 55428.00 88888.00 2007-05-20 01:43:08.500 140 12343.73 87.30 55428.00 88888.00 2007-05-20 01:43:08.625 140 12343.75 87.22 55428.00 88888.00 2007-05-20 01:43:08.750 140 12343.75 87.22 55428.03 88888.00 2007-05-20 01:43:08.875 140 12343.80 87.25 55428.03 88888.00 2007-05-20 01:43:09.000 140 12343.77 87.30 55428.03 88888.00 2007-05-20 01:43:09.125 140 12343.70 87.30 55428.03 88888.00 2007-05-20 01:43:09.250 140 12343.75 87.30 55428.03 88888.00 2007-05-20 01:43:09.375 140 12343.77 87.30 55428.00 88888.00 2007-05-20 01:43:09.500 140 12343.80 87.35 55428.03 88888.00 2007-05-20 01:43:09.625 140 12343.75 87.33 55428.00 88888.00 2007-05-20 01:43:09.750 140 12343.67 87.28 55428.03 88888.00 2007-05-20 01:43:09.875 140 12343.73 87.30 55428.05 88888.00 2007-05-20 01:43:10.000 140 12343.80 87.30 55428.03 88888.00 2007-05-20 01:43:10.125 140 12343.83 87.28 55428.05 88888.00 2007-05-20 01:43:10.250 140 12343.83 87.25 55428.03 88888.00 2007-05-20 01:43:10.375 140 12343.83 87.22 55428.03 88888.00 2007-05-20 01:43:10.500 140 12343.83 87.25 55428.03 88888.00 2007-05-20 01:43:10.625 140 12343.83 87.28 55427.97 88888.00 2007-05-20 01:43:10.750 140 12343.92 87.30 55428.00 88888.00 2007-05-20 01:43:10.875 140 12343.90 87.35 55428.03 88888.00 2007-05-20 01:43:11.000 140 12343.88 87.25 55428.03 88888.00 2007-05-20 01:43:11.125 140 12343.88 87.22 55428.03 88888.00 2007-05-20 01:43:11.250 140 12343.88 87.25 55428.05 88888.00 2007-05-20 01:43:11.375 140 12343.92 87.28 55428.03 88888.00 2007-05-20 01:43:11.500 140 12343.90 87.28 55428.03 88888.00 2007-05-20 01:43:11.625 140 12343.88 87.28 55428.00 88888.00 2007-05-20 01:43:11.750 140 12343.90 87.33 55428.05 88888.00 2007-05-20 01:43:11.875 140 12343.88 87.30 55428.03 88888.00 2007-05-20 01:43:12.000 140 12343.85 87.22 55428.03 88888.00 2007-05-20 01:43:12.125 140 12343.88 87.25 55428.05 88888.00 2007-05-20 01:43:12.250 140 12343.88 87.22 55428.07 88888.00 2007-05-20 01:43:12.375 140 12343.95 87.22 55428.03 88888.00 2007-05-20 01:43:12.500 140 12344.02 87.25 55428.03 88888.00 2007-05-20 01:43:12.625 140 12344.05 87.28 55428.03 88888.00 2007-05-20 01:43:12.750 140 12344.00 87.25 55428.05 88888.00 2007-05-20 01:43:12.875 140 12344.00 87.25 55428.03 88888.00 2007-05-20 01:43:13.000 140 12343.98 87.25 55428.03 88888.00 2007-05-20 01:43:13.125 140 12343.95 87.25 55428.05 88888.00 2007-05-20 01:43:13.250 140 12343.92 87.25 55428.05 88888.00 2007-05-20 01:43:13.375 140 12343.95 87.25 55428.05 88888.00 2007-05-20 01:43:13.500 140 12344.02 87.25 55428.07 88888.00 2007-05-20 01:43:13.625 140 12344.08 87.28 55428.05 88888.00 2007-05-20 01:43:13.750 140 12344.08 87.22 55428.05 88888.00 2007-05-20 01:43:13.875 140 12344.02 87.22 55428.07 88888.00 2007-05-20 01:43:14.000 140 12344.02 87.25 55428.05 88888.00 2007-05-20 01:43:14.125 140 12344.08 87.22 55428.07 88888.00 2007-05-20 01:43:14.250 140 12344.08 87.22 55428.07 88888.00 2007-05-20 01:43:14.375 140 12344.08 87.22 55428.05 88888.00 2007-05-20 01:43:14.500 140 12344.08 87.17 55428.03 88888.00 2007-05-20 01:43:14.625 140 12344.08 87.20 55428.05 88888.00 2007-05-20 01:43:14.750 140 12344.12 87.22 55428.03 88888.00 2007-05-20 01:43:14.875 140 12344.12 87.22 55428.03 88888.00 2007-05-20 01:43:15.000 140 12344.10 87.22 55428.05 88888.00 2007-05-20 01:43:15.125 140 12344.05 87.25 55428.07 88888.00 2007-05-20 01:43:15.250 140 12344.08 87.20 55428.07 88888.00 2007-05-20 01:43:15.375 140 12344.05 87.15 55428.03 88888.00 2007-05-20 01:43:15.500 140 12343.98 87.15 55428.05 88888.00 2007-05-20 01:43:15.625 140 12344.00 87.17 55428.05 88888.00 2007-05-20 01:43:15.750 140 12344.10 87.30 55428.10 88888.00 2007-05-20 01:43:15.875 140 12344.08 87.25 55428.05 88888.00 2007-05-20 01:43:16.000 140 12344.05 87.20 55428.05 88888.00 2007-05-20 01:43:16.125 140 12344.10 87.17 55428.05 88888.00 2007-05-20 01:43:16.250 140 12344.12 87.15 55428.03 88888.00 2007-05-20 01:43:16.375 140 12344.17 87.17 55428.05 88888.00 2007-05-20 01:43:16.500 140 12344.25 87.28 55428.10 88888.00 2007-05-20 01:43:16.625 140 12344.35 87.28 55428.10 88888.00 2007-05-20 01:43:16.750 140 12344.35 87.25 55428.07 88888.00 2007-05-20 01:43:16.875 140 12344.25 87.25 55428.05 88888.00 2007-05-20 01:43:17.000 140 12344.23 87.30 55428.05 88888.00 2007-05-20 01:43:17.125 140 12344.20 87.30 55428.07 88888.00 2007-05-20 01:43:17.250 140 12344.17 87.20 55428.03 88888.00 2007-05-20 01:43:17.375 140 12344.25 87.17 55428.05 88888.00 2007-05-20 01:43:17.500 140 12344.30 87.22 55428.05 88888.00 2007-05-20 01:43:17.625 140 12344.33 87.22 55428.07 88888.00 2007-05-20 01:43:17.750 140 12344.33 87.25 55428.10 88888.00 2007-05-20 01:43:17.875 140 12344.30 87.20 55428.05 88888.00 2007-05-20 01:43:18.000 140 12344.33 87.20 55428.03 88888.00 2007-05-20 01:43:18.125 140 12344.33 87.17 55428.07 88888.00 2007-05-20 01:43:18.250 140 12344.30 87.22 55428.10 88888.00 2007-05-20 01:43:18.375 140 12344.33 87.25 55428.07 88888.00 2007-05-20 01:43:18.500 140 12344.35 87.25 55428.07 88888.00 2007-05-20 01:43:18.625 140 12344.35 87.25 55428.03 88888.00 2007-05-20 01:43:18.750 140 12344.33 87.22 55428.03 88888.00 2007-05-20 01:43:18.875 140 12344.35 87.25 55428.07 88888.00 2007-05-20 01:43:19.000 140 12344.45 87.28 55428.05 88888.00 2007-05-20 01:43:19.125 140 12344.42 87.28 55428.07 88888.00 2007-05-20 01:43:19.250 140 12344.40 87.30 55428.07 88888.00 2007-05-20 01:43:19.375 140 12344.42 87.28 55428.05 88888.00 2007-05-20 01:43:19.500 140 12344.38 87.28 55428.07 88888.00 2007-05-20 01:43:19.625 140 12344.40 87.25 55428.05 88888.00 2007-05-20 01:43:19.750 140 12344.42 87.25 55428.03 88888.00 2007-05-20 01:43:19.875 140 12344.45 87.30 55428.05 88888.00 2007-05-20 01:43:20.000 140 12344.48 87.35 55428.03 88888.00 2007-05-20 01:43:20.125 140 12344.45 87.33 55428.03 88888.00 2007-05-20 01:43:20.250 140 12344.45 87.33 55428.05 88888.00 2007-05-20 01:43:20.375 140 12344.52 87.38 55428.07 88888.00 2007-05-20 01:43:20.500 140 12344.50 87.33 55428.07 88888.00 2007-05-20 01:43:20.625 140 12344.58 87.30 55428.07 88888.00 2007-05-20 01:43:20.750 140 12344.60 87.30 55428.07 88888.00 2007-05-20 01:43:20.875 140 12344.58 87.30 55428.05 88888.00 2007-05-20 01:43:21.000 140 12344.58 87.28 55428.00 88888.00 2007-05-20 01:43:21.125 140 12344.55 87.28 55428.05 88888.00 2007-05-20 01:43:21.250 140 12344.52 87.30 55428.07 88888.00 2007-05-20 01:43:21.375 140 12344.55 87.28 55428.05 88888.00 2007-05-20 01:43:21.500 140 12344.58 87.30 55428.07 88888.00 2007-05-20 01:43:21.625 140 12344.60 87.33 55428.10 88888.00 2007-05-20 01:43:21.750 140 12344.62 87.30 55428.10 88888.00 2007-05-20 01:43:21.875 140 12344.62 87.30 55428.12 88888.00 2007-05-20 01:43:22.000 140 12344.65 87.28 55428.10 88888.00 2007-05-20 01:43:22.125 140 12344.67 87.35 55428.15 88888.00 2007-05-20 01:43:22.250 140 12344.70 87.33 55428.12 88888.00 2007-05-20 01:43:22.375 140 12344.67 87.38 55428.07 88888.00 2007-05-20 01:43:22.500 140 12344.67 87.40 55428.10 88888.00 2007-05-20 01:43:22.625 140 12344.67 87.35 55428.12 88888.00 2007-05-20 01:43:22.750 140 12344.62 87.35 55428.15 88888.00 2007-05-20 01:43:22.875 140 12344.65 87.33 55428.12 88888.00 2007-05-20 01:43:23.000 140 12344.67 87.33 55428.10 88888.00 2007-05-20 01:43:23.125 140 12344.65 87.33 55428.07 88888.00 2007-05-20 01:43:23.250 140 12344.60 87.33 55428.10 88888.00 2007-05-20 01:43:23.375 140 12344.70 87.33 55428.10 88888.00 2007-05-20 01:43:23.500 140 12344.70 87.30 55428.10 88888.00 2007-05-20 01:43:23.625 140 12344.73 87.30 55428.07 88888.00 2007-05-20 01:43:23.750 140 12344.75 87.33 55428.12 88888.00 2007-05-20 01:43:23.875 140 12344.77 87.35 55428.10 88888.00 2007-05-20 01:43:24.000 140 12344.77 87.35 55428.07 88888.00 2007-05-20 01:43:24.125 140 12344.80 87.35 55428.12 88888.00 2007-05-20 01:43:24.250 140 12344.83 87.33 55428.10 88888.00 2007-05-20 01:43:24.375 140 12344.77 87.30 55428.07 88888.00 2007-05-20 01:43:24.500 140 12344.75 87.28 55428.07 88888.00 2007-05-20 01:43:24.625 140 12344.77 87.28 55428.07 88888.00 2007-05-20 01:43:24.750 140 12344.85 87.28 55428.10 88888.00 2007-05-20 01:43:24.875 140 12344.85 87.28 55428.10 88888.00 2007-05-20 01:43:25.000 140 12344.85 87.33 55428.07 88888.00 2007-05-20 01:43:25.125 140 12344.85 87.35 55428.07 88888.00 2007-05-20 01:43:25.250 140 12344.75 87.25 55428.05 88888.00 2007-05-20 01:43:25.375 140 12344.77 87.22 55428.03 88888.00 2007-05-20 01:43:25.500 140 12344.83 87.22 55428.05 88888.00 2007-05-20 01:43:25.625 140 12344.85 87.30 55428.05 88888.00 2007-05-20 01:43:25.750 140 12344.88 87.30 55428.07 88888.00 2007-05-20 01:43:25.875 140 12344.83 87.28 55428.07 88888.00 2007-05-20 01:43:26.000 140 12344.88 87.30 55428.07 88888.00 2007-05-20 01:43:26.125 140 12344.85 87.35 55428.07 88888.00 2007-05-20 01:43:26.250 140 12344.83 87.28 55428.05 88888.00 2007-05-20 01:43:26.375 140 12344.85 87.25 55428.07 88888.00 2007-05-20 01:43:26.500 140 12344.88 87.30 55428.12 88888.00 2007-05-20 01:43:26.625 140 12344.92 87.35 55428.12 88888.00 2007-05-20 01:43:26.750 140 12345.00 87.40 55428.12 88888.00 2007-05-20 01:43:26.875 140 12344.92 87.38 55428.10 88888.00 2007-05-20 01:43:27.000 140 12344.90 87.33 55428.05 88888.00 2007-05-20 01:43:27.125 140 12344.85 87.33 55428.05 88888.00 2007-05-20 01:43:27.250 140 12344.88 87.40 55428.10 88888.00 2007-05-20 01:43:27.375 140 12344.92 87.38 55428.10 88888.00 2007-05-20 01:43:27.500 140 12344.90 87.28 55428.07 88888.00 2007-05-20 01:43:27.625 140 12344.85 87.30 55428.07 88888.00 2007-05-20 01:43:27.750 140 12344.92 87.40 55428.10 88888.00 2007-05-20 01:43:27.875 140 12344.95 87.40 55428.12 88888.00 2007-05-20 01:43:28.000 140 12345.05 87.38 55428.10 88888.00 2007-05-20 01:43:28.125 140 12345.02 87.35 55428.10 88888.00 2007-05-20 01:43:28.250 140 12345.00 87.35 55428.15 88888.00 2007-05-20 01:43:28.375 140 12345.00 87.33 55428.10 88888.00 2007-05-20 01:43:28.500 140 12344.95 87.25 55428.07 88888.00 2007-05-20 01:43:28.625 140 12345.02 87.33 55428.10 88888.00 2007-05-20 01:43:28.750 140 12345.05 87.40 55428.18 88888.00 2007-05-20 01:43:28.875 140 12345.05 87.38 55428.18 88888.00 2007-05-20 01:43:29.000 140 12344.95 87.28 55428.12 88888.00 2007-05-20 01:43:29.125 140 12344.98 87.35 55428.15 88888.00 2007-05-20 01:43:29.250 140 12345.05 87.40 55428.15 88888.00 2007-05-20 01:43:29.375 140 12345.08 87.35 55428.15 88888.00 2007-05-20 01:43:29.500 140 12345.05 87.33 55428.12 88888.00 2007-05-20 01:43:29.625 140 12345.00 87.33 55428.12 88888.00 2007-05-20 01:43:29.750 140 12345.05 87.35 55428.12 88888.00 2007-05-20 01:43:29.875 140 12345.05 87.40 55428.15 88888.00 2007-05-20 01:43:30.000 140 12345.02 87.35 55428.12 88888.00 2007-05-20 01:43:30.125 140 12345.00 87.30 55428.12 88888.00 2007-05-20 01:43:30.250 140 12344.95 87.22 55428.10 88888.00 2007-05-20 01:43:30.375 140 12344.98 87.25 55428.10 88888.00 2007-05-20 01:43:30.500 140 12345.00 87.25 55428.10 88888.00 2007-05-20 01:43:30.625 140 12345.02 87.30 55428.07 88888.00 2007-05-20 01:43:30.750 140 12344.98 87.30 55428.10 88888.00 2007-05-20 01:43:30.875 140 12345.00 87.33 55428.15 88888.00 2007-05-20 01:43:31.000 140 12345.08 87.33 55428.15 88888.00 2007-05-20 01:43:31.125 140 12345.12 87.35 55428.12 88888.00 2007-05-20 01:43:31.250 140 12345.08 87.33 55428.12 88888.00 2007-05-20 01:43:31.375 140 12345.08 87.33 55428.10 88888.00 2007-05-20 01:43:31.500 140 12345.05 87.33 55428.12 88888.00 2007-05-20 01:43:31.625 140 12345.05 87.35 55428.12 88888.00 2007-05-20 01:43:31.750 140 12345.02 87.35 55428.18 88888.00 2007-05-20 01:43:31.875 140 12345.08 87.30 55428.12 88888.00 2007-05-20 01:43:32.000 140 12345.10 87.25 55428.12 88888.00 2007-05-20 01:43:32.125 140 12345.12 87.30 55428.10 88888.00 2007-05-20 01:43:32.250 140 12345.12 87.33 55428.12 88888.00 2007-05-20 01:43:32.375 140 12345.15 87.35 55428.12 88888.00 2007-05-20 01:43:32.500 140 12345.12 87.30 55428.15 88888.00 2007-05-20 01:43:32.625 140 12345.10 87.22 55428.12 88888.00 2007-05-20 01:43:32.750 140 12345.17 87.25 55428.15 88888.00 2007-05-20 01:43:32.875 140 12345.15 87.30 55428.18 88888.00 2007-05-20 01:43:33.000 140 12345.17 87.25 55428.15 88888.00 2007-05-20 01:43:33.125 140 12345.27 87.28 55428.15 88888.00 2007-05-20 01:43:33.250 140 12345.33 87.33 55428.20 88888.00 2007-05-20 01:43:33.375 140 12345.27 87.30 55428.22 88888.00 2007-05-20 01:43:33.500 140 12345.25 87.28 55428.18 88888.00 2007-05-20 01:43:33.625 140 12345.30 87.25 55428.20 88888.00 2007-05-20 01:43:33.750 140 12345.33 87.25 55428.18 88888.00 2007-05-20 01:43:33.875 140 12345.27 87.28 55428.15 88888.00 2007-05-20 01:43:34.000 140 12345.20 87.30 55428.15 88888.00 2007-05-20 01:43:34.125 140 12345.15 87.30 55428.18 88888.00 2007-05-20 01:43:34.250 140 12345.08 87.30 55428.18 88888.00 2007-05-20 01:43:34.375 140 12345.12 87.28 55428.15 88888.00 2007-05-20 01:43:34.500 140 12345.17 87.28 55428.18 88888.00 2007-05-20 01:43:34.625 140 12345.25 87.38 55428.18 88888.00 2007-05-20 01:43:34.750 140 12345.25 87.35 55428.18 88888.00 2007-05-20 01:43:34.875 140 12345.25 87.28 55428.18 88888.00 2007-05-20 01:43:35.000 140 12345.23 87.28 55428.20 88888.00 2007-05-20 01:43:35.125 140 12345.23 87.25 55428.18 88888.00 2007-05-20 01:43:35.250 140 12345.20 87.25 55428.18 88888.00 2007-05-20 01:43:35.375 140 12345.20 87.28 55428.15 88888.00 2007-05-20 01:43:35.500 140 12345.17 87.28 55428.20 88888.00 2007-05-20 01:43:35.625 140 12345.15 87.25 55428.18 88888.00 2007-05-20 01:43:35.750 140 12345.17 87.28 55428.18 88888.00 2007-05-20 01:43:35.875 140 12345.25 87.35 55428.22 88888.00 2007-05-20 01:43:36.000 140 12345.33 87.33 55428.25 88888.00 2007-05-20 01:43:36.125 140 12345.27 87.22 55428.25 88888.00 2007-05-20 01:43:36.250 140 12345.17 87.20 55428.22 88888.00 2007-05-20 01:43:36.375 140 12345.20 87.22 55428.22 88888.00 2007-05-20 01:43:36.500 140 12345.25 87.25 55428.22 88888.00 2007-05-20 01:43:36.625 140 12345.25 87.25 55428.25 88888.00 2007-05-20 01:43:36.750 140 12345.23 87.25 55428.22 88888.00 2007-05-20 01:43:36.875 140 12345.25 87.28 55428.25 88888.00 2007-05-20 01:43:37.000 140 12345.33 87.28 55428.22 88888.00 2007-05-20 01:43:37.125 140 12345.40 87.25 55428.28 88888.00 2007-05-20 01:43:37.250 140 12345.38 87.20 55428.28 88888.00 2007-05-20 01:43:37.375 140 12345.42 87.17 55428.28 88888.00 2007-05-20 01:43:37.500 140 12345.35 87.20 55428.25 88888.00 2007-05-20 01:43:37.625 140 12345.25 87.22 55428.25 88888.00 2007-05-20 01:43:37.750 140 12345.23 87.20 55428.22 88888.00 2007-05-20 01:43:37.875 140 12345.25 87.15 55428.22 88888.00 2007-05-20 01:43:38.000 140 12345.35 87.20 55428.25 88888.00 2007-05-20 01:43:38.125 140 12345.35 87.25 55428.30 88888.00 2007-05-20 01:43:38.250 140 12345.27 87.25 55428.30 88888.00 2007-05-20 01:43:38.375 140 12345.30 87.28 55428.30 88888.00 2007-05-20 01:43:38.500 140 12345.33 87.25 55428.28 88888.00 2007-05-20 01:43:38.625 140 12345.25 87.22 55428.30 88888.00 2007-05-20 01:43:38.750 140 12345.12 87.20 55428.30 88888.00 2007-05-20 01:43:38.875 140 12345.12 87.20 55428.32 88888.00 2007-05-20 01:43:39.000 140 12345.25 87.25 55428.32 88888.00 2007-05-20 01:43:39.125 140 12345.27 87.22 55428.32 88888.00 2007-05-20 01:43:39.250 140 12345.20 87.17 55428.30 88888.00 2007-05-20 01:43:39.375 140 12345.23 87.15 55428.25 88888.00 2007-05-20 01:43:39.500 140 12345.27 87.22 55428.25 88888.00 2007-05-20 01:43:39.625 140 12345.30 87.22 55428.28 88888.00 2007-05-20 01:43:39.750 140 12345.30 87.22 55428.30 88888.00 2007-05-20 01:43:39.875 140 12345.30 87.22 55428.30 88888.00 2007-05-20 01:43:40.000 140 12345.27 87.17 55428.28 88888.00 2007-05-20 01:43:40.125 140 12345.25 87.12 55428.25 88888.00 2007-05-20 01:43:40.250 140 12345.30 87.12 55428.28 88888.00 2007-05-20 01:43:40.375 140 12345.38 87.15 55428.30 88888.00 2007-05-20 01:43:40.500 140 12345.40 87.12 55428.32 88888.00 2007-05-20 01:43:40.625 140 12345.48 87.12 55428.35 88888.00 2007-05-20 01:43:40.750 140 12345.48 87.17 55428.38 88888.00 2007-05-20 01:43:40.875 140 12345.35 87.20 55428.35 88888.00 2007-05-20 01:43:41.000 140 12345.33 87.15 55428.35 88888.00 2007-05-20 01:43:41.125 140 12345.33 87.17 55428.38 88888.00 2007-05-20 01:43:41.250 140 12345.42 87.15 55428.35 88888.00 2007-05-20 01:43:41.375 140 12345.42 87.12 55428.30 88888.00 2007-05-20 01:43:41.500 140 12345.45 87.15 55428.32 88888.00 2007-05-20 01:43:41.625 140 12345.48 87.10 55428.30 88888.00 2007-05-20 01:43:41.750 140 12345.48 87.08 55428.30 88888.00 2007-05-20 01:43:41.875 140 12345.48 87.10 55428.30 88888.00 2007-05-20 01:43:42.000 140 12345.50 87.15 55428.32 88888.00 2007-05-20 01:43:42.125 140 12345.58 87.15 55428.32 88888.00 2007-05-20 01:43:42.250 140 12345.55 87.10 55428.32 88888.00 2007-05-20 01:43:42.375 140 12345.58 87.15 55428.38 88888.00 2007-05-20 01:43:42.500 140 12345.55 87.17 55428.32 88888.00 2007-05-20 01:43:42.625 140 12345.55 87.10 55428.35 88888.00 2007-05-20 01:43:42.750 140 12345.52 87.05 55428.35 88888.00 2007-05-20 01:43:42.875 140 12345.48 87.08 55428.35 88888.00 2007-05-20 01:43:43.000 140 12345.45 87.10 55428.35 88888.00 2007-05-20 01:43:43.125 140 12345.48 87.12 55428.38 88888.00 2007-05-20 01:43:43.250 140 12345.48 87.10 55428.38 88888.00 2007-05-20 01:43:43.375 140 12345.48 87.05 55428.35 88888.00 2007-05-20 01:43:43.500 140 12345.40 87.03 55428.38 88888.00 2007-05-20 01:43:43.625 140 12345.42 87.03 55428.38 88888.00 2007-05-20 01:43:43.750 140 12345.48 87.10 55428.40 88888.00 2007-05-20 01:43:43.875 140 12345.55 87.05 55428.40 88888.00 2007-05-20 01:43:44.000 140 12345.58 87.00 55428.38 88888.00 2007-05-20 01:43:44.125 140 12345.58 87.05 55428.38 88888.00 2007-05-20 01:43:44.250 140 12345.55 87.10 55428.40 88888.00 2007-05-20 01:43:44.375 140 12345.58 87.12 55428.43 88888.00 2007-05-20 01:43:44.500 140 12345.58 87.12 55428.43 88888.00 2007-05-20 01:43:44.625 140 12345.62 87.10 55428.40 88888.00 2007-05-20 01:43:44.750 140 12345.65 87.12 55428.40 88888.00 2007-05-20 01:43:44.875 140 12345.62 87.12 55428.43 88888.00 2007-05-20 01:43:45.000 140 12345.65 87.12 55428.40 88888.00 2007-05-20 01:43:45.125 140 12345.67 87.10 55428.38 88888.00 2007-05-20 01:43:45.250 140 12345.55 87.03 55428.40 88888.00 2007-05-20 01:43:45.375 140 12345.55 87.03 55428.40 88888.00 2007-05-20 01:43:45.500 140 12345.55 86.95 55428.38 88888.00 2007-05-20 01:43:45.625 140 12345.58 86.90 55428.40 88888.00 2007-05-20 01:43:45.750 140 12345.58 86.92 55428.38 88888.00 2007-05-20 01:43:45.875 140 12345.62 86.97 55428.35 88888.00 2007-05-20 01:43:46.000 140 12345.62 86.97 55428.40 88888.00 2007-05-20 01:43:46.125 140 12345.70 87.03 55428.43 88888.00 2007-05-20 01:43:46.250 140 12345.70 87.00 55428.40 88888.00 2007-05-20 01:43:46.375 140 12345.70 87.00 55428.38 88888.00 2007-05-20 01:43:46.500 140 12345.70 87.03 55428.40 88888.00 2007-05-20 01:43:46.625 140 12345.80 87.03 55428.40 88888.00 2007-05-20 01:43:46.750 140 12345.77 87.03 55428.43 88888.00 2007-05-20 01:43:46.875 140 12345.67 86.97 55428.40 88888.00 2007-05-20 01:43:47.000 140 12345.62 86.90 55428.38 88888.00 2007-05-20 01:43:47.125 140 12345.62 86.92 55428.38 88888.00 2007-05-20 01:43:47.250 140 12345.60 86.90 55428.40 88888.00 2007-05-20 01:43:47.375 140 12345.58 86.92 55428.38 88888.00 2007-05-20 01:43:47.500 140 12345.62 87.00 55428.38 88888.00 2007-05-20 01:43:47.625 140 12345.67 86.97 55428.40 88888.00 2007-05-20 01:43:47.750 140 12345.70 87.00 55428.45 88888.00 2007-05-20 01:43:47.875 140 12345.73 87.00 55428.45 88888.00 2007-05-20 01:43:48.000 140 12345.70 86.92 55428.43 88888.00 2007-05-20 01:43:48.125 140 12345.70 86.90 55428.43 88888.00 2007-05-20 01:43:48.250 140 12345.70 86.90 55428.45 88888.00 2007-05-20 01:43:48.375 140 12345.70 86.92 55428.43 88888.00 2007-05-20 01:43:48.500 140 12345.62 86.90 55428.43 88888.00 2007-05-20 01:43:48.625 140 12345.60 86.92 55428.45 88888.00 2007-05-20 01:43:48.750 140 12345.65 86.88 55428.45 88888.00 2007-05-20 01:43:48.875 140 12345.60 86.83 55428.43 88888.00 2007-05-20 01:43:49.000 140 12345.60 86.83 55428.43 88888.00 2007-05-20 01:43:49.125 140 12345.70 86.85 55428.47 88888.00 2007-05-20 01:43:49.250 140 12345.70 86.90 55428.47 88888.00 2007-05-20 01:43:49.375 140 12345.70 86.90 55428.43 88888.00 2007-05-20 01:43:49.500 140 12345.70 86.90 55428.43 88888.00 2007-05-20 01:43:49.625 140 12345.70 86.92 55428.43 88888.00 2007-05-20 01:43:49.750 140 12345.73 86.88 55428.43 88888.00 2007-05-20 01:43:49.875 140 12345.77 86.88 55428.43 88888.00 2007-05-20 01:43:50.000 140 12345.80 86.85 55428.45 88888.00 2007-05-20 01:43:50.125 140 12345.73 86.88 55428.40 88888.00 2007-05-20 01:43:50.250 140 12345.67 86.88 55428.45 88888.00 2007-05-20 01:43:50.375 140 12345.70 86.88 55428.45 88888.00 2007-05-20 01:43:50.500 140 12345.70 86.88 55428.43 88888.00 2007-05-20 01:43:50.625 140 12345.70 86.90 55428.43 88888.00 2007-05-20 01:43:50.750 140 12345.70 86.88 55428.43 88888.00 2007-05-20 01:43:50.875 140 12345.75 86.90 55428.47 88888.00 2007-05-20 01:43:51.000 140 12345.73 86.88 55428.50 88888.00 2007-05-20 01:43:51.125 140 12345.67 86.85 55428.50 88888.00 2007-05-20 01:43:51.250 140 12345.62 86.85 55428.47 88888.00 2007-05-20 01:43:51.375 140 12345.70 86.88 55428.53 88888.00 2007-05-20 01:43:51.500 140 12345.75 86.88 55428.50 88888.00 2007-05-20 01:43:51.625 140 12345.77 86.88 55428.47 88888.00 2007-05-20 01:43:51.750 140 12345.83 86.90 55428.47 88888.00 2007-05-20 01:43:51.875 140 12345.77 86.85 55428.50 88888.00 2007-05-20 01:43:52.000 140 12345.75 86.80 55428.47 88888.00 2007-05-20 01:43:52.125 140 12345.75 86.88 55428.47 88888.00 2007-05-20 01:43:52.250 140 12345.73 86.85 55428.50 88888.00 2007-05-20 01:43:52.375 140 12345.77 86.83 55428.47 88888.00 2007-05-20 01:43:52.500 140 12345.85 86.83 55428.50 88888.00 2007-05-20 01:43:52.625 140 12345.80 86.85 55428.50 88888.00 2007-05-20 01:43:52.750 140 12345.75 86.83 55428.53 88888.00 2007-05-20 01:43:52.875 140 12345.83 86.88 55428.55 88888.00 2007-05-20 01:43:53.000 140 12345.92 86.92 55428.55 88888.00 2007-05-20 01:43:53.125 140 12345.88 86.92 55428.53 88888.00 2007-05-20 01:43:53.250 140 12345.77 86.92 55428.50 88888.00 2007-05-20 01:43:53.375 140 12345.75 86.88 55428.50 88888.00 2007-05-20 01:43:53.500 140 12345.77 86.83 55428.53 88888.00 2007-05-20 01:43:53.625 140 12345.75 86.85 55428.47 88888.00 2007-05-20 01:43:53.750 140 12345.75 86.90 55428.47 88888.00 2007-05-20 01:43:53.875 140 12345.70 86.90 55428.50 88888.00 2007-05-20 01:43:54.000 140 12345.73 86.88 55428.50 88888.00 2007-05-20 01:43:54.125 140 12345.77 86.83 55428.47 88888.00 2007-05-20 01:43:54.250 140 12345.75 86.85 55428.47 88888.00 2007-05-20 01:43:54.375 140 12345.75 86.88 55428.50 88888.00 2007-05-20 01:43:54.500 140 12345.73 86.85 55428.55 88888.00 2007-05-20 01:43:54.625 140 12345.70 86.85 55428.53 88888.00 2007-05-20 01:43:54.750 140 12345.70 86.83 55428.53 88888.00 2007-05-20 01:43:54.875 140 12345.73 86.80 55428.53 88888.00 2007-05-20 01:43:55.000 140 12345.73 86.78 55428.53 88888.00 2007-05-20 01:43:55.125 140 12345.75 86.80 55428.57 88888.00 2007-05-20 01:43:55.250 140 12345.80 86.80 55428.55 88888.00 2007-05-20 01:43:55.375 140 12345.73 86.80 55428.50 88888.00 2007-05-20 01:43:55.500 140 12345.73 86.83 55428.53 88888.00 2007-05-20 01:43:55.625 140 12345.88 86.88 55428.55 88888.00 2007-05-20 01:43:55.750 140 12345.95 86.90 55428.55 88888.00 2007-05-20 01:43:55.875 140 12345.83 86.83 55428.55 88888.00 2007-05-20 01:43:56.000 140 12345.80 86.83 55428.55 88888.00 2007-05-20 01:43:56.125 140 12345.85 86.85 55428.57 88888.00 2007-05-20 01:43:56.250 140 12345.77 86.75 55428.53 88888.00 2007-05-20 01:43:56.375 140 12345.80 86.78 55428.53 88888.00 2007-05-20 01:43:56.500 140 12345.85 86.83 55428.53 88888.00 2007-05-20 01:43:56.625 140 12345.90 86.85 55428.57 88888.00 2007-05-20 01:43:56.750 140 12345.80 86.83 55428.60 88888.00 2007-05-20 01:43:56.875 140 12345.67 86.78 55428.55 88888.00 2007-05-20 01:43:57.000 140 12345.73 86.80 55428.57 88888.00 2007-05-20 01:43:57.125 140 12345.73 86.80 55428.55 88888.00 2007-05-20 01:43:57.250 140 12345.65 86.75 55428.57 88888.00 2007-05-20 01:43:57.375 140 12345.67 86.75 55428.55 88888.00 2007-05-20 01:43:57.500 140 12345.77 86.78 55428.55 88888.00 2007-05-20 01:43:57.625 140 12345.75 86.78 55428.57 88888.00 2007-05-20 01:43:57.750 140 12345.73 86.78 55428.57 88888.00 2007-05-20 01:43:57.875 140 12345.77 86.78 55428.57 88888.00 2007-05-20 01:43:58.000 140 12345.80 86.88 55428.60 88888.00 2007-05-20 01:43:58.125 140 12345.80 86.90 55428.65 88888.00 2007-05-20 01:43:58.250 140 12345.80 86.80 55428.60 88888.00 2007-05-20 01:43:58.375 140 12345.88 86.80 55428.60 88888.00 2007-05-20 01:43:58.500 140 12345.92 86.83 55428.62 88888.00 2007-05-20 01:43:58.625 140 12345.95 86.85 55428.57 88888.00 2007-05-20 01:43:58.750 140 12345.88 86.80 55428.55 88888.00 2007-05-20 01:43:58.875 140 12345.77 86.80 55428.55 88888.00 2007-05-20 01:43:59.000 140 12345.83 86.85 55428.57 88888.00 2007-05-20 01:43:59.125 140 12345.80 86.90 55428.60 88888.00 2007-05-20 01:43:59.250 140 12345.75 86.85 55428.62 88888.00 2007-05-20 01:43:59.375 140 12345.83 86.85 55428.60 88888.00 2007-05-20 01:43:59.500 140 12345.83 86.80 55428.57 88888.00 2007-05-20 01:43:59.625 140 12345.90 86.83 55428.60 88888.00 2007-05-20 01:43:59.750 140 12345.90 86.83 55428.60 88888.00 2007-05-20 01:43:59.875 140 12345.88 86.85 55428.62 88888.00 2007-05-20 01:44:00.000 140 12345.85 86.80 55428.60 88888.00 2007-05-20 01:44:00.125 140 12345.90 86.83 55428.60 88888.00 2007-05-20 01:44:00.250 140 12345.90 86.83 55428.60 88888.00 2007-05-20 01:44:00.375 140 12345.88 86.85 55428.57 88888.00 2007-05-20 01:44:00.500 140 12345.88 86.88 55428.60 88888.00 2007-05-20 01:44:00.625 140 12345.90 86.88 55428.62 88888.00 2007-05-20 01:44:00.750 140 12345.85 86.85 55428.62 88888.00 2007-05-20 01:44:00.875 140 12345.83 86.85 55428.62 88888.00 2007-05-20 01:44:01.000 140 12345.85 86.85 55428.62 88888.00 2007-05-20 01:44:01.125 140 12345.90 86.90 55428.62 88888.00 2007-05-20 01:44:01.250 140 12345.98 86.90 55428.65 88888.00 2007-05-20 01:44:01.375 140 12346.02 86.92 55428.65 88888.00 2007-05-20 01:44:01.500 140 12345.98 86.92 55428.65 88888.00 2007-05-20 01:44:01.625 140 12345.98 86.90 55428.68 88888.00 2007-05-20 01:44:01.750 140 12345.92 86.90 55428.65 88888.00 2007-05-20 01:44:01.875 140 12345.90 86.95 55428.62 88888.00 2007-05-20 01:44:02.000 140 12345.88 86.95 55428.65 88888.00 2007-05-20 01:44:02.125 140 12345.90 86.92 55428.68 88888.00 2007-05-20 01:44:02.250 140 12345.95 86.90 55428.68 88888.00 2007-05-20 01:44:02.375 140 12345.98 86.92 55428.65 88888.00 2007-05-20 01:44:02.500 140 12345.95 86.95 55428.65 88888.00 2007-05-20 01:44:02.625 140 12345.90 86.95 55428.70 88888.00 2007-05-20 01:44:02.750 140 12345.92 86.95 55428.72 88888.00 2007-05-20 01:44:02.875 140 12345.95 86.97 55428.70 88888.00 2007-05-20 01:44:03.000 140 12345.90 86.92 55428.65 88888.00 2007-05-20 01:44:03.125 140 12345.83 86.95 55428.65 88888.00 2007-05-20 01:44:03.250 140 12345.85 86.95 55428.68 88888.00 2007-05-20 01:44:03.375 140 12345.98 86.95 55428.68 88888.00 2007-05-20 01:44:03.500 140 12345.98 86.95 55428.68 88888.00 2007-05-20 01:44:03.625 140 12345.95 87.00 55428.68 88888.00 2007-05-20 01:44:03.750 140 12345.95 87.00 55428.65 88888.00 2007-05-20 01:44:03.875 140 12345.92 86.92 55428.65 88888.00 2007-05-20 01:44:04.000 140 12345.92 86.92 55428.65 88888.00 2007-05-20 01:44:04.125 140 12345.90 86.88 55428.65 88888.00 2007-05-20 01:44:04.250 140 12345.88 86.92 55428.68 88888.00 2007-05-20 01:44:04.375 140 12345.90 86.97 55428.68 88888.00 2007-05-20 01:44:04.500 140 12345.95 87.00 55428.72 88888.00 2007-05-20 01:44:04.625 140 12345.98 87.00 55428.70 88888.00 2007-05-20 01:44:04.750 140 12346.02 86.97 55428.65 88888.00 2007-05-20 01:44:04.875 140 12346.00 86.97 55428.65 88888.00 2007-05-20 01:44:05.000 140 12345.98 86.95 55428.65 88888.00 2007-05-20 01:44:05.125 140 12345.98 86.95 55428.62 88888.00 2007-05-20 01:44:05.250 140 12345.95 86.92 55428.65 88888.00 2007-05-20 01:44:05.375 140 12345.95 86.95 55428.65 88888.00 2007-05-20 01:44:05.500 140 12345.92 86.97 55428.62 88888.00 2007-05-20 01:44:05.625 140 12345.92 86.97 55428.60 88888.00 2007-05-20 01:44:05.750 140 12345.95 87.00 55428.62 88888.00 2007-05-20 01:44:05.875 140 12346.02 87.03 55428.65 88888.00 2007-05-20 01:44:06.000 140 12346.05 87.00 55428.68 88888.00 2007-05-20 01:44:06.125 140 12346.05 87.05 55428.65 88888.00 2007-05-20 01:44:06.250 140 12346.05 87.05 55428.65 88888.00 2007-05-20 01:44:06.375 140 12346.02 87.00 55428.65 88888.00 2007-05-20 01:44:06.500 140 12346.02 86.97 55428.68 88888.00 2007-05-20 01:44:06.625 140 12346.02 86.95 55428.68 88888.00 2007-05-20 01:44:06.750 140 12346.05 86.97 55428.70 88888.00 2007-05-20 01:44:06.875 140 12346.10 87.00 55428.68 88888.00 2007-05-20 01:44:07.000 140 12346.02 87.05 55428.68 88888.00 2007-05-20 01:44:07.125 140 12346.02 87.05 55428.68 88888.00 2007-05-20 01:44:07.250 140 12345.98 87.10 55428.70 88888.00 2007-05-20 01:44:07.375 140 12346.00 87.10 55428.70 88888.00 2007-05-20 01:44:07.500 140 12346.05 87.10 55428.72 88888.00 2007-05-20 01:44:07.625 140 12346.05 87.08 55428.70 88888.00 2007-05-20 01:44:07.750 140 12345.98 87.08 55428.70 88888.00 2007-05-20 01:44:07.875 140 12345.98 87.08 55428.68 88888.00 2007-05-20 01:44:08.000 140 12345.98 87.10 55428.68 88888.00 2007-05-20 01:44:08.125 140 12346.05 87.08 55428.70 88888.00 2007-05-20 01:44:08.250 140 12346.05 87.08 55428.70 88888.00 2007-05-20 01:44:08.375 140 12346.02 87.05 55428.68 88888.00 2007-05-20 01:44:08.500 140 12346.02 87.03 55428.72 88888.00 2007-05-20 01:44:08.625 140 12346.08 87.12 55428.75 88888.00 2007-05-20 01:44:08.750 140 12346.10 87.15 55428.72 88888.00 2007-05-20 01:44:08.875 140 12346.08 87.15 55428.68 88888.00 2007-05-20 01:44:09.000 140 12346.10 87.12 55428.68 88888.00 2007-05-20 01:44:09.125 140 12346.10 87.10 55428.68 88888.00 2007-05-20 01:44:09.250 140 12346.08 87.08 55428.70 88888.00 2007-05-20 01:44:09.375 140 12346.12 87.08 55428.68 88888.00 2007-05-20 01:44:09.500 140 12346.17 87.15 55428.72 88888.00 2007-05-20 01:44:09.625 140 12346.12 87.20 55428.72 88888.00 2007-05-20 01:44:09.750 140 12346.17 87.17 55428.72 88888.00 2007-05-20 01:44:09.875 140 12346.20 87.12 55428.70 88888.00 2007-05-20 01:44:10.000 140 12346.12 87.10 55428.68 88888.00 2007-05-20 01:44:10.125 140 12346.15 87.17 55428.70 88888.00 2007-05-20 01:44:10.250 140 12346.25 87.22 55428.72 88888.00 2007-05-20 01:44:10.375 140 12346.33 87.22 55428.70 88888.00 2007-05-20 01:44:10.500 140 12346.30 87.17 55428.70 88888.00 2007-05-20 01:44:10.625 140 12346.27 87.15 55428.72 88888.00 2007-05-20 01:44:10.750 140 12346.23 87.12 55428.72 88888.00 2007-05-20 01:44:10.875 140 12346.17 87.15 55428.70 88888.00 2007-05-20 01:44:11.000 140 12346.20 87.17 55428.70 88888.00 2007-05-20 01:44:11.125 140 12346.25 87.20 55428.70 88888.00 2007-05-20 01:44:11.250 140 12346.20 87.22 55428.70 88888.00 2007-05-20 01:44:11.375 140 12346.17 87.22 55428.70 88888.00 2007-05-20 01:44:11.500 140 12346.23 87.25 55428.75 88888.00 2007-05-20 01:44:11.625 140 12346.20 87.25 55428.75 88888.00 2007-05-20 01:44:11.750 140 12346.20 87.20 55428.75 88888.00 2007-05-20 01:44:11.875 140 12346.15 87.15 55428.70 88888.00 2007-05-20 01:44:12.000 140 12346.12 87.15 55428.68 88888.00 2007-05-20 01:44:12.125 140 12346.17 87.17 55428.72 88888.00 2007-05-20 01:44:12.250 140 12346.23 87.22 55428.70 88888.00 2007-05-20 01:44:12.375 140 12346.23 87.28 55428.70 88888.00 2007-05-20 01:44:12.500 140 12346.30 87.30 55428.70 88888.00 2007-05-20 01:44:12.625 140 12346.27 87.28 55428.70 88888.00 2007-05-20 01:44:12.750 140 12346.25 87.25 55428.68 88888.00 2007-05-20 01:44:12.875 140 12346.20 87.22 55428.68 88888.00 2007-05-20 01:44:13.000 140 12346.23 87.28 55428.68 88888.00 2007-05-20 01:44:13.125 140 12346.30 87.33 55428.70 88888.00 2007-05-20 01:44:13.250 140 12346.27 87.33 55428.70 88888.00 2007-05-20 01:44:13.375 140 12346.33 87.33 55428.68 88888.00 2007-05-20 01:44:13.500 140 12346.30 87.30 55428.70 88888.00 2007-05-20 01:44:13.625 140 12346.30 87.30 55428.70 88888.00 2007-05-20 01:44:13.750 140 12346.33 87.30 55428.65 88888.00 2007-05-20 01:44:13.875 140 12346.33 87.28 55428.68 88888.00 2007-05-20 01:44:14.000 140 12346.35 87.28 55428.70 88888.00 2007-05-20 01:44:14.125 140 12346.33 87.30 55428.70 88888.00 2007-05-20 01:44:14.250 140 12346.23 87.30 55428.72 88888.00 2007-05-20 01:44:14.375 140 12346.25 87.33 55428.70 88888.00 2007-05-20 01:44:14.500 140 12346.27 87.38 55428.70 88888.00 2007-05-20 01:44:14.625 140 12346.27 87.38 55428.72 88888.00 2007-05-20 01:44:14.750 140 12346.23 87.33 55428.72 88888.00 2007-05-20 01:44:14.875 140 12346.23 87.28 55428.72 88888.00 2007-05-20 01:44:15.000 140 12346.27 87.30 55428.72 88888.00 2007-05-20 01:44:15.125 140 12346.38 87.35 55428.72 88888.00 2007-05-20 01:44:15.250 140 12346.33 87.40 55428.75 88888.00 2007-05-20 01:44:15.375 140 12346.33 87.40 55428.72 88888.00 2007-05-20 01:44:15.500 140 12346.27 87.35 55428.70 88888.00 2007-05-20 01:44:15.625 140 12346.30 87.38 55428.72 88888.00 2007-05-20 01:44:15.750 140 12346.35 87.40 55428.78 88888.00 2007-05-20 01:44:15.875 140 12346.30 87.40 55428.75 88888.00 2007-05-20 01:44:16.000 140 12346.33 87.38 55428.70 88888.00 2007-05-20 01:44:16.125 140 12346.33 87.35 55428.72 88888.00 2007-05-20 01:44:16.250 140 12346.27 87.38 55428.78 88888.00 2007-05-20 01:44:16.375 140 12346.33 87.40 55428.75 88888.00 2007-05-20 01:44:16.500 140 12346.35 87.40 55428.78 88888.00 2007-05-20 01:44:16.625 140 12346.33 87.42 55428.80 88888.00 2007-05-20 01:44:16.750 140 12346.35 87.45 55428.78 88888.00 2007-05-20 01:44:16.875 140 12346.27 87.40 55428.75 88888.00 2007-05-20 01:44:17.000 140 12346.27 87.38 55428.70 88888.00 2007-05-20 01:44:17.125 140 12346.23 87.40 55428.75 88888.00 2007-05-20 01:44:17.250 140 12346.27 87.42 55428.78 88888.00 2007-05-20 01:44:17.375 140 12346.35 87.40 55428.78 88888.00 2007-05-20 01:44:17.500 140 12346.30 87.35 55428.72 88888.00 2007-05-20 01:44:17.625 140 12346.33 87.42 55428.78 88888.00 2007-05-20 01:44:17.750 140 12346.33 87.42 55428.78 88888.00 2007-05-20 01:44:17.875 140 12346.30 87.42 55428.78 88888.00 2007-05-20 01:44:18.000 140 12346.30 87.35 55428.72 88888.00 2007-05-20 01:44:18.125 140 12346.33 87.38 55428.75 88888.00 2007-05-20 01:44:18.250 140 12346.35 87.45 55428.78 88888.00 2007-05-20 01:44:18.375 140 12346.35 87.45 55428.72 88888.00 2007-05-20 01:44:18.500 140 12346.33 87.42 55428.72 88888.00 2007-05-20 01:44:18.625 140 12346.35 87.45 55428.72 88888.00 2007-05-20 01:44:18.750 140 12346.35 87.42 55428.70 88888.00 2007-05-20 01:44:18.875 140 12346.33 87.40 55428.70 88888.00 2007-05-20 01:44:19.000 140 12346.33 87.38 55428.70 88888.00 2007-05-20 01:44:19.125 140 12346.40 87.40 55428.72 88888.00 2007-05-20 01:44:19.250 140 12346.33 87.45 55428.72 88888.00 2007-05-20 01:44:19.375 140 12346.35 87.45 55428.70 88888.00 2007-05-20 01:44:19.500 140 12346.33 87.42 55428.72 88888.00 2007-05-20 01:44:19.625 140 12346.27 87.40 55428.72 88888.00 2007-05-20 01:44:19.750 140 12346.25 87.45 55428.70 88888.00 2007-05-20 01:44:19.875 140 12346.30 87.42 55428.75 88888.00 2007-05-20 01:44:20.000 140 12346.35 87.40 55428.78 88888.00 2007-05-20 01:44:20.125 140 12346.30 87.42 55428.80 88888.00 2007-05-20 01:44:20.250 140 12346.23 87.40 55428.75 88888.00 2007-05-20 01:44:20.375 140 12346.35 87.45 55428.72 88888.00 2007-05-20 01:44:20.500 140 12346.45 87.50 55428.78 88888.00 2007-05-20 01:44:20.625 140 12346.40 87.53 55428.75 88888.00 2007-05-20 01:44:20.750 140 12346.38 87.47 55428.75 88888.00 2007-05-20 01:44:20.875 140 12346.38 87.42 55428.75 88888.00 2007-05-20 01:44:21.000 140 12346.38 87.50 55428.78 88888.00 2007-05-20 01:44:21.125 140 12346.38 87.55 55428.78 88888.00 2007-05-20 01:44:21.250 140 12346.35 87.47 55428.78 88888.00 2007-05-20 01:44:21.375 140 12346.40 87.47 55428.78 88888.00 2007-05-20 01:44:21.500 140 12346.35 87.55 55428.78 88888.00 2007-05-20 01:44:21.625 140 12346.42 87.65 55428.80 88888.00 2007-05-20 01:44:21.750 140 12346.45 87.62 55428.78 88888.00 2007-05-20 01:44:21.875 140 12346.40 87.53 55428.75 88888.00 2007-05-20 01:44:22.000 140 12346.40 87.50 55428.78 88888.00 2007-05-20 01:44:22.125 140 12346.42 87.53 55428.80 88888.00 2007-05-20 01:44:22.250 140 12346.35 87.47 55428.75 88888.00 2007-05-20 01:44:22.375 140 12346.40 87.45 55428.78 88888.00 2007-05-20 01:44:22.500 140 12346.45 87.47 55428.78 88888.00 2007-05-20 01:44:22.625 140 12346.42 87.53 55428.75 88888.00 2007-05-20 01:44:22.750 140 12346.42 87.55 55428.78 88888.00 2007-05-20 01:44:22.875 140 12346.45 87.60 55428.78 88888.00 2007-05-20 01:44:23.000 140 12346.40 87.55 55428.72 88888.00 2007-05-20 01:44:23.125 140 12346.33 87.50 55428.70 88888.00 2007-05-20 01:44:23.250 140 12346.27 87.47 55428.72 88888.00 2007-05-20 01:44:23.375 140 12346.30 87.55 55428.75 88888.00 2007-05-20 01:44:23.500 140 12346.33 87.55 55428.75 88888.00 2007-05-20 01:44:23.625 140 12346.30 87.53 55428.75 88888.00 2007-05-20 01:44:23.750 140 12346.38 87.58 55428.75 88888.00 2007-05-20 01:44:23.875 140 12346.45 87.58 55428.75 88888.00 2007-05-20 01:44:24.000 140 12346.45 87.58 55428.75 88888.00 2007-05-20 01:44:24.125 140 12346.42 87.55 55428.75 88888.00 2007-05-20 01:44:24.250 140 12346.38 87.58 55428.75 88888.00 2007-05-20 01:44:24.375 140 12346.42 87.60 55428.78 88888.00 2007-05-20 01:44:24.500 140 12346.40 87.62 55428.80 88888.00 2007-05-20 01:44:24.625 140 12346.40 87.62 55428.80 88888.00 2007-05-20 01:44:24.750 140 12346.45 87.60 55428.82 88888.00 2007-05-20 01:44:24.875 140 12346.48 87.58 55428.78 88888.00 2007-05-20 01:44:25.000 140 12346.48 87.60 55428.78 88888.00 2007-05-20 01:44:25.125 140 12346.48 87.65 55428.80 88888.00 2007-05-20 01:44:25.250 140 12346.38 87.60 55428.78 88888.00 2007-05-20 01:44:25.375 140 12346.40 87.60 55428.75 88888.00 2007-05-20 01:44:25.500 140 12346.38 87.60 55428.78 88888.00 2007-05-20 01:44:25.625 140 12346.38 87.62 55428.75 88888.00 2007-05-20 01:44:25.750 140 12346.45 87.62 55428.75 88888.00 2007-05-20 01:44:25.875 140 12346.45 87.65 55428.75 88888.00 2007-05-20 01:44:26.000 140 12346.42 87.60 55428.70 88888.00 2007-05-20 01:44:26.125 140 12346.42 87.55 55428.75 88888.00 2007-05-20 01:44:26.250 140 12346.48 87.65 55428.78 88888.00 2007-05-20 01:44:26.375 140 12346.50 87.75 55428.82 88888.00 2007-05-20 01:44:26.500 140 12346.48 87.75 55428.80 88888.00 2007-05-20 01:44:26.625 140 12346.45 87.67 55428.78 88888.00 2007-05-20 01:44:26.750 140 12346.50 87.67 55428.75 88888.00 2007-05-20 01:44:26.875 140 12346.55 87.67 55428.80 88888.00 2007-05-20 01:44:27.000 140 12346.55 87.75 55428.80 88888.00 2007-05-20 01:44:27.125 140 12346.55 87.75 55428.78 88888.00 2007-05-20 01:44:27.250 140 12346.52 87.70 55428.78 88888.00 2007-05-20 01:44:27.375 140 12346.55 87.75 55428.78 88888.00 2007-05-20 01:44:27.500 140 12346.58 87.75 55428.78 88888.00 2007-05-20 01:44:27.625 140 12346.58 87.75 55428.80 88888.00 2007-05-20 01:44:27.750 140 12346.58 87.80 55428.82 88888.00 2007-05-20 01:44:27.875 140 12346.60 87.83 55428.82 88888.00 2007-05-20 01:44:28.000 140 12346.52 87.72 55428.75 88888.00 2007-05-20 01:44:28.125 140 12346.55 87.75 55428.75 88888.00 2007-05-20 01:44:28.250 140 12346.55 87.78 55428.75 88888.00 2007-05-20 01:44:28.375 140 12346.58 87.78 55428.72 88888.00 2007-05-20 01:44:28.500 140 12346.45 87.80 55428.70 88888.00 2007-05-20 01:44:28.625 140 12346.48 87.75 55428.70 88888.00 2007-05-20 01:44:28.750 140 12346.50 87.75 55428.70 88888.00 2007-05-20 01:44:28.875 140 12346.52 87.80 55428.70 88888.00 2007-05-20 01:44:29.000 140 12346.52 87.83 55428.72 88888.00 2007-05-20 01:44:29.125 140 12346.60 87.78 55428.70 88888.00 2007-05-20 01:44:29.250 140 12346.58 87.80 55428.70 88888.00 2007-05-20 01:44:29.375 140 12346.58 87.88 55428.72 88888.00 2007-05-20 01:44:29.500 140 12346.58 87.88 55428.78 88888.00 2007-05-20 01:44:29.625 140 12346.52 87.88 55428.80 88888.00 2007-05-20 01:44:29.750 140 12346.58 87.90 55428.78 88888.00 2007-05-20 01:44:29.875 140 12346.55 87.83 55428.70 88888.00 2007-05-20 01:44:30.000 140 12346.60 87.83 55428.68 88888.00 2007-05-20 01:44:30.125 140 12346.60 87.80 55428.65 88888.00 2007-05-20 01:44:30.250 140 12346.60 87.85 55428.68 88888.00 2007-05-20 01:44:30.375 140 12346.67 87.90 55428.68 88888.00 2007-05-20 01:44:30.500 140 12346.70 87.95 55428.72 88888.00 2007-05-20 01:44:30.625 140 12346.65 87.97 55428.72 88888.00 2007-05-20 01:44:30.750 140 12346.62 87.92 55428.75 88888.00 2007-05-20 01:44:30.875 140 12346.62 87.90 55428.75 88888.00 2007-05-20 01:44:31.000 140 12346.67 87.92 55428.75 88888.00 2007-05-20 01:44:31.125 140 12346.75 87.95 55428.80 88888.00 2007-05-20 01:44:31.250 140 12346.67 87.92 55428.80 88888.00 2007-05-20 01:44:31.375 140 12346.60 87.92 55428.78 88888.00 2007-05-20 01:44:31.500 140 12346.58 87.90 55428.78 88888.00 2007-05-20 01:44:31.625 140 12346.62 87.92 55428.80 88888.00 2007-05-20 01:44:31.750 140 12346.60 87.95 55428.75 88888.00 2007-05-20 01:44:31.875 140 12346.55 87.92 55428.75 88888.00 2007-05-20 01:44:32.000 140 12346.50 87.95 55428.78 88888.00 2007-05-20 01:44:32.125 140 12346.60 87.95 55428.80 88888.00 2007-05-20 01:44:32.250 140 12346.55 87.95 55428.80 88888.00 2007-05-20 01:44:32.375 140 12346.55 87.97 55428.80 88888.00 2007-05-20 01:44:32.500 140 12346.62 88.03 55428.80 88888.00 2007-05-20 01:44:32.625 140 12346.67 88.05 55428.78 88888.00 2007-05-20 01:44:32.750 140 12346.62 88.10 55428.80 88888.00 2007-05-20 01:44:32.875 140 12346.60 88.05 55428.75 88888.00 2007-05-20 01:44:33.000 140 12346.60 87.97 55428.72 88888.00 2007-05-20 01:44:33.125 140 12346.62 88.00 55428.75 88888.00 2007-05-20 01:44:33.250 140 12346.58 88.03 55428.75 88888.00 2007-05-20 01:44:33.375 140 12346.58 88.05 55428.75 88888.00 2007-05-20 01:44:33.500 140 12346.60 88.03 55428.75 88888.00 2007-05-20 01:44:33.625 140 12346.65 88.03 55428.78 88888.00 2007-05-20 01:44:33.750 140 12346.70 88.08 55428.78 88888.00 2007-05-20 01:44:33.875 140 12346.70 88.08 55428.72 88888.00 2007-05-20 01:44:34.000 140 12346.73 88.08 55428.70 88888.00 2007-05-20 01:44:34.125 140 12346.77 88.08 55428.75 88888.00 2007-05-20 01:44:34.250 140 12346.83 88.08 55428.75 88888.00 2007-05-20 01:44:34.375 140 12346.77 88.05 55428.72 88888.00 2007-05-20 01:44:34.500 140 12346.75 88.10 55428.72 88888.00 2007-05-20 01:44:34.625 140 12346.73 88.15 55428.75 88888.00 2007-05-20 01:44:34.750 140 12346.67 88.05 55428.72 88888.00 2007-05-20 01:44:34.875 140 12346.65 88.05 55428.75 88888.00 2007-05-20 01:44:35.000 140 12346.67 88.08 55428.72 88888.00 2007-05-20 01:44:35.125 140 12346.70 88.05 55428.75 88888.00 2007-05-20 01:44:35.250 140 12346.67 88.05 55428.78 88888.00 2007-05-20 01:44:35.375 140 12346.70 88.08 55428.78 88888.00 2007-05-20 01:44:35.500 140 12346.65 88.08 55428.75 88888.00 2007-05-20 01:44:35.625 140 12346.65 88.12 55428.75 88888.00 2007-05-20 01:44:35.750 140 12346.65 88.12 55428.75 88888.00 2007-05-20 01:44:35.875 140 12346.65 88.12 55428.75 88888.00 2007-05-20 01:44:36.000 140 12346.67 88.17 55428.75 88888.00 2007-05-20 01:44:36.125 140 12346.60 88.08 55428.70 88888.00 2007-05-20 01:44:36.250 140 12346.62 88.12 55428.72 88888.00 2007-05-20 01:44:36.375 140 12346.65 88.15 55428.75 88888.00 2007-05-20 01:44:36.500 140 12346.67 88.17 55428.72 88888.00 2007-05-20 01:44:36.625 140 12346.67 88.17 55428.72 88888.00 2007-05-20 01:44:36.750 140 12346.62 88.17 55428.75 88888.00 2007-05-20 01:44:36.875 140 12346.60 88.22 55428.78 88888.00 2007-05-20 01:44:37.000 140 12346.65 88.25 55428.78 88888.00 2007-05-20 01:44:37.125 140 12346.70 88.22 55428.78 88888.00 2007-05-20 01:44:37.250 140 12346.65 88.20 55428.78 88888.00 2007-05-20 01:44:37.375 140 12346.65 88.22 55428.75 88888.00 2007-05-20 01:44:37.500 140 12346.62 88.25 55428.72 88888.00 2007-05-20 01:44:37.625 140 12346.60 88.22 55428.72 88888.00 2007-05-20 01:44:37.750 140 12346.65 88.28 55428.75 88888.00 2007-05-20 01:44:37.875 140 12346.60 88.28 55428.72 88888.00 2007-05-20 01:44:38.000 140 12346.58 88.22 55428.72 88888.00 2007-05-20 01:44:38.125 140 12346.73 88.25 55428.78 88888.00 2007-05-20 01:44:38.250 140 12346.75 88.20 55428.75 88888.00 2007-05-20 01:44:38.375 140 12346.70 88.20 55428.72 88888.00 2007-05-20 01:44:38.500 140 12346.67 88.22 55428.75 88888.00 2007-05-20 01:44:38.625 140 12346.65 88.22 55428.78 88888.00 2007-05-20 01:44:38.750 140 12346.67 88.28 55428.78 88888.00 2007-05-20 01:44:38.875 140 12346.67 88.30 55428.75 88888.00 2007-05-20 01:44:39.000 140 12346.65 88.22 55428.72 88888.00 2007-05-20 01:44:39.125 140 12346.67 88.25 55428.78 88888.00 2007-05-20 01:44:39.250 140 12346.70 88.25 55428.78 88888.00 2007-05-20 01:44:39.375 140 12346.77 88.25 55428.78 88888.00 2007-05-20 01:44:39.500 140 12346.77 88.30 55428.75 88888.00 2007-05-20 01:44:39.625 140 12346.70 88.30 55428.75 88888.00 2007-05-20 01:44:39.750 140 12346.65 88.25 55428.75 88888.00 2007-05-20 01:44:39.875 140 12346.67 88.28 55428.78 88888.00 2007-05-20 01:44:40.000 140 12346.67 88.25 55428.72 88888.00 2007-05-20 01:44:40.125 140 12346.60 88.17 55428.75 88888.00 2007-05-20 01:44:40.250 140 12346.55 88.22 55428.75 88888.00 2007-05-20 01:44:40.375 140 12346.58 88.28 55428.75 88888.00 2007-05-20 01:44:40.500 140 12346.67 88.33 55428.78 88888.00 2007-05-20 01:44:40.625 140 12346.67 88.33 55428.78 88888.00 2007-05-20 01:44:40.750 140 12346.62 88.28 55428.75 88888.00 2007-05-20 01:44:40.875 140 12346.60 88.22 55428.72 88888.00 2007-05-20 01:44:41.000 140 12346.58 88.25 55428.72 88888.00 2007-05-20 01:44:41.125 140 12346.58 88.30 55428.78 88888.00 2007-05-20 01:44:41.250 140 12346.55 88.25 55428.82 88888.00 2007-05-20 01:44:41.375 140 12346.52 88.22 55428.80 88888.00 2007-05-20 01:44:41.500 140 12346.55 88.25 55428.80 88888.00 2007-05-20 01:44:41.625 140 12346.52 88.25 55428.78 88888.00 2007-05-20 01:44:41.750 140 12346.52 88.28 55428.78 88888.00 2007-05-20 01:44:41.875 140 12346.58 88.30 55428.78 88888.00 2007-05-20 01:44:42.000 140 12346.60 88.30 55428.72 88888.00 2007-05-20 01:44:42.125 140 12346.60 88.28 55428.72 88888.00 2007-05-20 01:44:42.250 140 12346.60 88.28 55428.78 88888.00 2007-05-20 01:44:42.375 140 12346.65 88.30 55428.80 88888.00 2007-05-20 01:44:42.500 140 12346.67 88.33 55428.80 88888.00 2007-05-20 01:44:42.625 140 12346.62 88.30 55428.78 88888.00 2007-05-20 01:44:42.750 140 12346.58 88.25 55428.78 88888.00 2007-05-20 01:44:42.875 140 12346.58 88.28 55428.80 88888.00 2007-05-20 01:44:43.000 140 12346.65 88.33 55428.82 88888.00 2007-05-20 01:44:43.125 140 12346.62 88.30 55428.80 88888.00 2007-05-20 01:44:43.250 140 12346.55 88.25 55428.80 88888.00 2007-05-20 01:44:43.375 140 12346.52 88.28 55428.82 88888.00 2007-05-20 01:44:43.500 140 12346.50 88.28 55428.80 88888.00 2007-05-20 01:44:43.625 140 12346.52 88.28 55428.78 88888.00 2007-05-20 01:44:43.750 140 12346.58 88.33 55428.78 88888.00 2007-05-20 01:44:43.875 140 12346.62 88.40 55428.78 88888.00 2007-05-20 01:44:44.000 140 12346.65 88.38 55428.78 88888.00 2007-05-20 01:44:44.125 140 12346.62 88.38 55428.75 88888.00 2007-05-20 01:44:44.250 140 12346.60 88.35 55428.78 88888.00 2007-05-20 01:44:44.375 140 12346.65 88.33 55428.78 88888.00 2007-05-20 01:44:44.500 140 12346.62 88.33 55428.80 88888.00 2007-05-20 01:44:44.625 140 12346.58 88.33 55428.80 88888.00 2007-05-20 01:44:44.750 140 12346.60 88.40 55428.82 88888.00 2007-05-20 01:44:44.875 140 12346.58 88.33 55428.75 88888.00 2007-05-20 01:44:45.000 140 12346.52 88.30 55428.75 88888.00 2007-05-20 01:44:45.125 140 12346.58 88.35 55428.80 88888.00 2007-05-20 01:44:45.250 140 12346.58 88.33 55428.80 88888.00 2007-05-20 01:44:45.375 140 12346.58 88.35 55428.80 88888.00 2007-05-20 01:44:45.500 140 12346.58 88.35 55428.80 88888.00 2007-05-20 01:44:45.625 140 12346.60 88.33 55428.75 88888.00 2007-05-20 01:44:45.750 140 12346.58 88.33 55428.78 88888.00 2007-05-20 01:44:45.875 140 12346.55 88.35 55428.80 88888.00 2007-05-20 01:44:46.000 140 12346.55 88.35 55428.78 88888.00 2007-05-20 01:44:46.125 140 12346.67 88.38 55428.80 88888.00 2007-05-20 01:44:46.250 140 12346.58 88.35 55428.85 88888.00 2007-05-20 01:44:46.375 140 12346.52 88.35 55428.80 88888.00 2007-05-20 01:44:46.500 140 12346.50 88.33 55428.80 88888.00 2007-05-20 01:44:46.625 140 12346.50 88.28 55428.78 88888.00 2007-05-20 01:44:46.750 140 12346.50 88.28 55428.78 88888.00 2007-05-20 01:44:46.875 140 12346.50 88.28 55428.78 88888.00 2007-05-20 01:44:47.000 140 12346.52 88.28 55428.80 88888.00 2007-05-20 01:44:47.125 140 12346.52 88.30 55428.82 88888.00 2007-05-20 01:44:47.250 140 12346.50 88.33 55428.82 88888.00 2007-05-20 01:44:47.375 140 12346.55 88.35 55428.80 88888.00 2007-05-20 01:44:47.500 140 12346.52 88.35 55428.78 88888.00 2007-05-20 01:44:47.625 140 12346.48 88.30 55428.78 88888.00 2007-05-20 01:44:47.750 140 12346.48 88.33 55428.78 88888.00 2007-05-20 01:44:47.875 140 12346.58 88.38 55428.80 88888.00 2007-05-20 01:44:48.000 140 12346.52 88.33 55428.80 88888.00 2007-05-20 01:44:48.125 140 12346.48 88.30 55428.82 88888.00 2007-05-20 01:44:48.250 140 12346.40 88.30 55428.82 88888.00 2007-05-20 01:44:48.375 140 12346.40 88.35 55428.85 88888.00 2007-05-20 01:44:48.500 140 12346.38 88.40 55428.88 88888.00 2007-05-20 01:44:48.625 140 12346.40 88.38 55428.85 88888.00 2007-05-20 01:44:48.750 140 12346.40 88.40 55428.85 88888.00 2007-05-20 01:44:48.875 140 12346.40 88.38 55428.82 88888.00 2007-05-20 01:44:49.000 140 12346.35 88.30 55428.82 88888.00 2007-05-20 01:44:49.125 140 12346.35 88.30 55428.82 88888.00 2007-05-20 01:44:49.250 140 12346.30 88.30 55428.80 88888.00 2007-05-20 01:44:49.375 140 12346.27 88.35 55428.82 88888.00 2007-05-20 01:44:49.500 140 12346.27 88.38 55428.85 88888.00 2007-05-20 01:44:49.625 140 12346.27 88.30 55428.82 88888.00 2007-05-20 01:44:49.750 140 12346.33 88.25 55428.85 88888.00 2007-05-20 01:44:49.875 140 12346.30 88.22 55428.82 88888.00 2007-05-20 01:44:50.000 140 12346.33 88.30 55428.82 88888.00 2007-05-20 01:44:50.125 140 12346.38 88.35 55428.85 88888.00 2007-05-20 01:44:50.250 140 12346.35 88.28 55428.85 88888.00 2007-05-20 01:44:50.375 140 12346.35 88.30 55428.85 88888.00 2007-05-20 01:44:50.500 140 12346.35 88.33 55428.88 88888.00 2007-05-20 01:44:50.625 140 12346.30 88.30 55428.90 88888.00 2007-05-20 01:44:50.750 140 12346.30 88.30 55428.88 88888.00 2007-05-20 01:44:50.875 140 12346.35 88.33 55428.88 88888.00 2007-05-20 01:44:51.000 140 12346.42 88.35 55428.85 88888.00 2007-05-20 01:44:51.125 140 12346.40 88.33 55428.85 88888.00 2007-05-20 01:44:51.250 140 12346.35 88.28 55428.82 88888.00 2007-05-20 01:44:51.375 140 12346.33 88.35 55428.82 88888.00 2007-05-20 01:44:51.500 140 12346.30 88.35 55428.82 88888.00 2007-05-20 01:44:51.625 140 12346.33 88.28 55428.82 88888.00 2007-05-20 01:44:51.750 140 12346.33 88.25 55428.82 88888.00 2007-05-20 01:44:51.875 140 12346.38 88.28 55428.85 88888.00 2007-05-20 01:44:52.000 140 12346.33 88.30 55428.80 88888.00 2007-05-20 01:44:52.125 140 12346.30 88.35 55428.88 88888.00 2007-05-20 01:44:52.250 140 12346.30 88.30 55428.90 88888.00 2007-05-20 01:44:52.375 140 12346.30 88.33 55428.88 88888.00 2007-05-20 01:44:52.500 140 12346.25 88.28 55428.88 88888.00 2007-05-20 01:44:52.625 140 12346.30 88.33 55428.90 88888.00 2007-05-20 01:44:52.750 140 12346.33 88.38 55428.90 88888.00 2007-05-20 01:44:52.875 140 12346.33 88.33 55428.85 88888.00 2007-05-20 01:44:53.000 140 12346.35 88.33 55428.85 88888.00 2007-05-20 01:44:53.125 140 12346.27 88.30 55428.85 88888.00 2007-05-20 01:44:53.250 140 12346.27 88.22 55428.88 88888.00 2007-05-20 01:44:53.375 140 12346.40 88.25 55428.88 88888.00 2007-05-20 01:44:53.500 140 12346.42 88.30 55428.88 88888.00 2007-05-20 01:44:53.625 140 12346.38 88.30 55428.90 88888.00 2007-05-20 01:44:53.750 140 12346.30 88.28 55428.88 88888.00 2007-05-20 01:44:53.875 140 12346.27 88.28 55428.85 88888.00 2007-05-20 01:44:54.000 140 12346.33 88.28 55428.85 88888.00 2007-05-20 01:44:54.125 140 12346.27 88.22 55428.82 88888.00 2007-05-20 01:44:54.250 140 12346.23 88.20 55428.82 88888.00 2007-05-20 01:44:54.375 140 12346.23 88.22 55428.82 88888.00 2007-05-20 01:44:54.500 140 12346.20 88.22 55428.88 88888.00 2007-05-20 01:44:54.625 140 12346.23 88.30 55428.90 88888.00 2007-05-20 01:44:54.750 140 12346.33 88.35 55428.88 88888.00 2007-05-20 01:44:54.875 140 12346.35 88.30 55428.90 88888.00 2007-05-20 01:44:55.000 140 12346.35 88.28 55428.88 88888.00 2007-05-20 01:44:55.125 140 12346.33 88.28 55428.90 88888.00 2007-05-20 01:44:55.250 140 12346.33 88.25 55428.93 88888.00 2007-05-20 01:44:55.375 140 12346.27 88.28 55428.88 88888.00 2007-05-20 01:44:55.500 140 12346.25 88.28 55428.90 88888.00 2007-05-20 01:44:55.625 140 12346.27 88.25 55428.88 88888.00 2007-05-20 01:44:55.750 140 12346.30 88.35 55428.93 88888.00 2007-05-20 01:44:55.875 140 12346.27 88.35 55428.90 88888.00 2007-05-20 01:44:56.000 140 12346.27 88.28 55428.88 88888.00 2007-05-20 01:44:56.125 140 12346.27 88.28 55428.85 88888.00 2007-05-20 01:44:56.250 140 12346.23 88.17 55428.88 88888.00 2007-05-20 01:44:56.375 140 12346.27 88.20 55428.88 88888.00 2007-05-20 01:44:56.500 140 12346.27 88.28 55428.90 88888.00 2007-05-20 01:44:56.625 140 12346.27 88.28 55428.88 88888.00 2007-05-20 01:44:56.750 140 12346.25 88.25 55428.88 88888.00 2007-05-20 01:44:56.875 140 12346.27 88.25 55428.88 88888.00 2007-05-20 01:44:57.000 140 12346.20 88.22 55428.88 88888.00 2007-05-20 01:44:57.125 140 12346.17 88.20 55428.88 88888.00 2007-05-20 01:44:57.250 140 12346.17 88.28 55428.93 88888.00 2007-05-20 01:44:57.375 140 12346.23 88.38 55428.97 88888.00 2007-05-20 01:44:57.500 140 12346.20 88.35 55428.93 88888.00 2007-05-20 01:44:57.625 140 12346.15 88.28 55428.93 88888.00 2007-05-20 01:44:57.750 140 12346.17 88.28 55428.93 88888.00 2007-05-20 01:44:57.875 140 12346.23 88.33 55428.88 88888.00 2007-05-20 01:44:58.000 140 12346.20 88.35 55428.88 88888.00 2007-05-20 01:44:58.125 140 12346.15 88.33 55428.88 88888.00 2007-05-20 01:44:58.250 140 12346.12 88.28 55428.88 88888.00 2007-05-20 01:44:58.375 140 12346.08 88.30 55428.85 88888.00 2007-05-20 01:44:58.500 140 12346.05 88.33 55428.85 88888.00 2007-05-20 01:44:58.625 140 12346.10 88.30 55428.90 88888.00 2007-05-20 01:44:58.750 140 12346.10 88.30 55428.88 88888.00 2007-05-20 01:44:58.875 140 12346.12 88.33 55428.88 88888.00 2007-05-20 01:44:59.000 140 12346.20 88.35 55428.90 88888.00 2007-05-20 01:44:59.125 140 12346.20 88.38 55428.93 88888.00 2007-05-20 01:44:59.250 140 12346.20 88.35 55428.95 88888.00 2007-05-20 01:44:59.375 140 12346.17 88.40 55428.93 88888.00 2007-05-20 01:44:59.500 140 12346.10 88.35 55428.88 88888.00 2007-05-20 01:44:59.625 140 12346.08 88.28 55428.85 88888.00 2007-05-20 01:44:59.750 140 12346.17 88.22 55428.85 88888.00 2007-05-20 01:44:59.875 140 12346.10 88.25 55428.88 88888.00 2007-05-20 01:45:00.000 140 12346.10 88.28 55428.85 88888.00 2007-05-20 01:45:00.125 140 12346.05 88.30 55428.88 88888.00 2007-05-20 01:45:00.250 140 12346.08 88.30 55428.88 88888.00 2007-05-20 01:45:00.375 140 12346.15 88.33 55428.88 88888.00 2007-05-20 01:45:00.500 140 12346.05 88.38 55428.93 88888.00 2007-05-20 01:45:00.625 140 12346.08 88.40 55428.97 88888.00 2007-05-20 01:45:00.750 140 12346.10 88.35 55428.95 88888.00 2007-05-20 01:45:00.875 140 12346.10 88.30 55428.93 88888.00 2007-05-20 01:45:01.000 140 12346.10 88.33 55428.90 88888.00 2007-05-20 01:45:01.125 140 12346.00 88.35 55428.95 88888.00 2007-05-20 01:45:01.250 140 12345.98 88.38 55428.93 88888.00 2007-05-20 01:45:01.375 140 12346.02 88.38 55428.90 88888.00 2007-05-20 01:45:01.500 140 12346.08 88.38 55428.93 88888.00 2007-05-20 01:45:01.625 140 12346.12 88.42 55428.95 88888.00 2007-05-20 01:45:01.750 140 12346.12 88.42 55428.97 88888.00 2007-05-20 01:45:01.875 140 12346.12 88.38 55428.97 88888.00 2007-05-20 01:45:02.000 140 12346.12 88.30 55428.93 88888.00 2007-05-20 01:45:02.125 140 12346.10 88.28 55428.93 88888.00 2007-05-20 01:45:02.250 140 12346.02 88.33 55428.93 88888.00 2007-05-20 01:45:02.375 140 12346.02 88.35 55428.90 88888.00 2007-05-20 01:45:02.500 140 12346.08 88.35 55428.93 88888.00 2007-05-20 01:45:02.625 140 12346.08 88.33 55428.90 88888.00 2007-05-20 01:45:02.750 140 12346.05 88.33 55428.88 88888.00 2007-05-20 01:45:02.875 140 12346.05 88.30 55428.93 88888.00 2007-05-20 01:45:03.000 140 12346.10 88.35 55428.88 88888.00 2007-05-20 01:45:03.125 140 12346.10 88.40 55428.88 88888.00 2007-05-20 01:45:03.250 140 12346.02 88.35 55428.85 88888.00 2007-05-20 01:45:03.375 140 12345.98 88.33 55428.88 88888.00 2007-05-20 01:45:03.500 140 12345.98 88.40 55428.88 88888.00 2007-05-20 01:45:03.625 140 12346.08 88.47 55428.90 88888.00 2007-05-20 01:45:03.750 140 12346.12 88.40 55428.90 88888.00 2007-05-20 01:45:03.875 140 12346.05 88.30 55428.90 88888.00 2007-05-20 01:45:04.000 140 12345.98 88.30 55428.88 88888.00 2007-05-20 01:45:04.125 140 12345.90 88.40 55428.95 88888.00 2007-05-20 01:45:04.250 140 12345.88 88.40 55428.93 88888.00 2007-05-20 01:45:04.375 140 12345.92 88.38 55428.90 88888.00 2007-05-20 01:45:04.500 140 12345.95 88.40 55428.88 88888.00 2007-05-20 01:45:04.625 140 12346.00 88.42 55428.90 88888.00 2007-05-20 01:45:04.750 140 12346.00 88.40 55428.93 88888.00 2007-05-20 01:45:04.875 140 12346.02 88.42 55428.95 88888.00 2007-05-20 01:45:05.000 140 12346.05 88.40 55428.90 88888.00 2007-05-20 01:45:05.125 140 12346.05 88.38 55428.90 88888.00 2007-05-20 01:45:05.250 140 12345.98 88.45 55428.95 88888.00 2007-05-20 01:45:05.375 140 12345.90 88.45 55428.95 88888.00 2007-05-20 01:45:05.500 140 12345.92 88.50 55428.90 88888.00 2007-05-20 01:45:05.625 140 12346.02 88.50 55428.90 88888.00 2007-05-20 01:45:05.750 140 12345.95 88.42 55428.88 88888.00 2007-05-20 01:45:05.875 140 12345.83 88.35 55428.90 88888.00 2007-05-20 01:45:06.000 140 12345.85 88.40 55428.90 88888.00 2007-05-20 01:45:06.125 140 12345.88 88.45 55428.93 88888.00 2007-05-20 01:45:06.250 140 12345.88 88.42 55428.95 88888.00 2007-05-20 01:45:06.375 140 12345.88 88.45 55428.95 88888.00 2007-05-20 01:45:06.500 140 12345.92 88.42 55428.95 88888.00 2007-05-20 01:45:06.625 140 12345.98 88.45 55428.95 88888.00 2007-05-20 01:45:06.750 140 12345.90 88.38 55428.90 88888.00 2007-05-20 01:45:06.875 140 12345.85 88.35 55428.90 88888.00 2007-05-20 01:45:07.000 140 12345.85 88.42 55428.95 88888.00 2007-05-20 01:45:07.125 140 12345.77 88.47 55428.97 88888.00 2007-05-20 01:45:07.250 140 12345.77 88.50 55428.97 88888.00 2007-05-20 01:45:07.375 140 12345.77 88.50 55428.95 88888.00 2007-05-20 01:45:07.500 140 12345.77 88.47 55428.93 88888.00 2007-05-20 01:45:07.625 140 12345.83 88.42 55428.90 88888.00 2007-05-20 01:45:07.750 140 12345.83 88.42 55428.93 88888.00 2007-05-20 01:45:07.875 140 12345.80 88.40 55428.93 88888.00 2007-05-20 01:45:08.000 140 12345.75 88.38 55428.90 88888.00 2007-05-20 01:45:08.125 140 12345.75 88.38 55428.90 88888.00 2007-05-20 01:45:08.250 140 12345.83 88.40 55428.93 88888.00 2007-05-20 01:45:08.375 140 12345.80 88.40 55428.90 88888.00 2007-05-20 01:45:08.500 140 12345.75 88.45 55428.93 88888.00 2007-05-20 01:45:08.625 140 12345.77 88.47 55428.95 88888.00 2007-05-20 01:45:08.750 140 12345.83 88.47 55428.95 88888.00 2007-05-20 01:45:08.875 140 12345.80 88.45 55428.93 88888.00 2007-05-20 01:45:09.000 140 12345.75 88.45 55428.93 88888.00 2007-05-20 01:45:09.125 140 12345.73 88.45 55428.95 88888.00 2007-05-20 01:45:09.250 140 12345.80 88.47 55428.97 88888.00 2007-05-20 01:45:09.375 140 12345.88 88.47 55428.95 88888.00 2007-05-20 01:45:09.500 140 12345.85 88.45 55428.95 88888.00 2007-05-20 01:45:09.625 140 12345.80 88.40 55428.95 88888.00 2007-05-20 01:45:09.750 140 12345.75 88.45 55428.97 88888.00 2007-05-20 01:45:09.875 140 12345.77 88.42 55428.97 88888.00 2007-05-20 01:45:10.000 140 12345.80 88.42 55428.95 88888.00 2007-05-20 01:45:10.125 140 12345.73 88.42 55428.93 88888.00 2007-05-20 01:45:10.250 140 12345.67 88.40 55428.90 88888.00 2007-05-20 01:45:10.375 140 12345.73 88.40 55428.90 88888.00 2007-05-20 01:45:10.500 140 12345.73 88.45 55428.95 88888.00 2007-05-20 01:45:10.625 140 12345.77 88.45 55428.97 88888.00 2007-05-20 01:45:10.750 140 12345.80 88.47 55429.00 88888.00 2007-05-20 01:45:10.875 140 12345.80 88.47 55429.00 88888.00 2007-05-20 01:45:11.000 140 12345.77 88.45 55429.00 88888.00 2007-05-20 01:45:11.125 140 12345.80 88.47 55429.03 88888.00 2007-05-20 01:45:11.250 140 12345.73 88.50 55429.00 88888.00 2007-05-20 01:45:11.375 140 12345.67 88.53 55429.03 88888.00 2007-05-20 01:45:11.500 140 12345.65 88.42 55429.00 88888.00 2007-05-20 01:45:11.625 140 12345.70 88.35 55428.95 88888.00 2007-05-20 01:45:11.750 140 12345.80 88.45 55429.00 88888.00 2007-05-20 01:45:11.875 140 12345.73 88.50 55429.03 88888.00 2007-05-20 01:45:12.000 140 12345.70 88.47 55428.97 88888.00 2007-05-20 01:45:12.125 140 12345.70 88.50 55429.00 88888.00 2007-05-20 01:45:12.250 140 12345.70 88.47 55429.03 88888.00 2007-05-20 01:45:12.375 140 12345.70 88.47 55429.03 88888.00 2007-05-20 01:45:12.500 140 12345.67 88.47 55429.03 88888.00 2007-05-20 01:45:12.625 140 12345.62 88.50 55429.03 88888.00 2007-05-20 01:45:12.750 140 12345.65 88.53 55429.03 88888.00 2007-05-20 01:45:12.875 140 12345.65 88.53 55429.05 88888.00 2007-05-20 01:45:13.000 140 12345.65 88.47 55429.00 88888.00 2007-05-20 01:45:13.125 140 12345.65 88.45 55428.97 88888.00 2007-05-20 01:45:13.250 140 12345.65 88.42 55429.00 88888.00 2007-05-20 01:45:13.375 140 12345.67 88.45 55429.03 88888.00 2007-05-20 01:45:13.500 140 12345.65 88.45 55429.03 88888.00 2007-05-20 01:45:13.625 140 12345.60 88.40 55429.03 88888.00 2007-05-20 01:45:13.750 140 12345.58 88.35 55429.00 88888.00 2007-05-20 01:45:13.875 140 12345.55 88.38 55429.00 88888.00 2007-05-20 01:45:14.000 140 12345.55 88.40 55429.03 88888.00 2007-05-20 01:45:14.125 140 12345.55 88.38 55429.05 88888.00 2007-05-20 01:45:14.250 140 12345.50 88.40 55429.00 88888.00 2007-05-20 01:45:14.375 140 12345.58 88.45 55429.00 88888.00 2007-05-20 01:45:14.500 140 12345.58 88.53 55429.03 88888.00 2007-05-20 01:45:14.625 140 12345.48 88.47 55429.00 88888.00 2007-05-20 01:45:14.750 140 12345.45 88.42 55428.97 88888.00 2007-05-20 01:45:14.875 140 12345.48 88.42 55428.97 88888.00 2007-05-20 01:45:15.000 140 12345.50 88.42 55428.95 88888.00 2007-05-20 01:45:15.125 140 12345.45 88.45 55429.00 88888.00 2007-05-20 01:45:15.250 140 12345.45 88.42 55429.00 88888.00 2007-05-20 01:45:15.375 140 12345.50 88.50 55429.00 88888.00 2007-05-20 01:45:15.500 140 12345.50 88.53 55429.00 88888.00 2007-05-20 01:45:15.625 140 12345.48 88.50 55429.03 88888.00 2007-05-20 01:45:15.750 140 12345.42 88.45 55429.05 88888.00 2007-05-20 01:45:15.875 140 12345.50 88.50 55429.10 88888.00 2007-05-20 01:45:16.000 140 12345.50 88.45 55429.07 88888.00 2007-05-20 01:45:16.125 140 12345.42 88.42 55429.05 88888.00 2007-05-20 01:45:16.250 140 12345.42 88.42 55429.03 88888.00 2007-05-20 01:45:16.375 140 12345.48 88.42 55429.03 88888.00 2007-05-20 01:45:16.500 140 12345.45 88.38 55429.03 88888.00 2007-05-20 01:45:16.625 140 12345.40 88.38 55429.00 88888.00 2007-05-20 01:45:16.750 140 12345.38 88.38 55429.00 88888.00 2007-05-20 01:45:16.875 140 12345.40 88.40 55429.03 88888.00 2007-05-20 01:45:17.000 140 12345.45 88.40 55429.03 88888.00 2007-05-20 01:45:17.125 140 12345.45 88.42 55429.05 88888.00 2007-05-20 01:45:17.250 140 12345.33 88.40 55429.05 88888.00 2007-05-20 01:45:17.375 140 12345.33 88.45 55429.07 88888.00 2007-05-20 01:45:17.500 140 12345.35 88.42 55429.07 88888.00 2007-05-20 01:45:17.625 140 12345.35 88.42 55429.05 88888.00 2007-05-20 01:45:17.750 140 12345.38 88.50 55429.05 88888.00 2007-05-20 01:45:17.875 140 12345.42 88.45 55429.07 88888.00 2007-05-20 01:45:18.000 140 12345.40 88.42 55429.05 88888.00 2007-05-20 01:45:18.125 140 12345.35 88.40 55429.07 88888.00 2007-05-20 01:45:18.250 140 12345.15 88.35 55429.07 88888.00 2007-05-20 01:45:18.375 140 12345.17 88.40 55429.07 88888.00 2007-05-20 01:45:18.500 140 12345.30 88.45 55429.05 88888.00 2007-05-20 01:45:18.625 140 12345.35 88.45 55429.03 88888.00 2007-05-20 01:45:18.750 140 12345.23 88.38 55429.03 88888.00 2007-05-20 01:45:18.875 140 12345.23 88.40 55429.07 88888.00 2007-05-20 01:45:19.000 140 12345.27 88.42 55429.05 88888.00 2007-05-20 01:45:19.125 140 12345.25 88.38 55429.05 88888.00 2007-05-20 01:45:19.250 140 12345.15 88.28 55429.05 88888.00 2007-05-20 01:45:19.375 140 12345.17 88.33 55429.05 88888.00 2007-05-20 01:45:19.500 140 12345.27 88.40 55429.05 88888.00 2007-05-20 01:45:19.625 140 12345.30 88.45 55429.05 88888.00 2007-05-20 01:45:19.750 140 12345.27 88.45 55429.05 88888.00 2007-05-20 01:45:19.875 140 12345.23 88.38 55429.07 88888.00 2007-05-20 01:45:20.000 140 12345.27 88.38 55429.05 88888.00 2007-05-20 01:45:20.125 140 12345.30 88.38 55429.05 88888.00 2007-05-20 01:45:20.250 140 12345.27 88.33 55429.05 88888.00 2007-05-20 01:45:20.375 140 12345.23 88.33 55429.05 88888.00 2007-05-20 01:45:20.500 140 12345.20 88.33 55429.07 88888.00 2007-05-20 01:45:20.625 140 12345.15 88.35 55429.07 88888.00 2007-05-20 01:45:20.750 140 12345.15 88.40 55429.10 88888.00 2007-05-20 01:45:20.875 140 12345.20 88.40 55429.10 88888.00 2007-05-20 01:45:21.000 140 12345.25 88.35 55429.05 88888.00 2007-05-20 01:45:21.125 140 12345.25 88.35 55429.10 88888.00 2007-05-20 01:45:21.250 140 12345.20 88.33 55429.12 88888.00 2007-05-20 01:45:21.375 140 12345.17 88.30 55429.10 88888.00 2007-05-20 01:45:21.500 140 12345.15 88.35 55429.07 88888.00 2007-05-20 01:45:21.625 140 12345.15 88.33 55429.07 88888.00 2007-05-20 01:45:21.750 140 12345.12 88.30 55429.05 88888.00 2007-05-20 01:45:21.875 140 12345.10 88.40 55429.07 88888.00 2007-05-20 01:45:22.000 140 12345.15 88.42 55429.10 88888.00 2007-05-20 01:45:22.125 140 12345.17 88.45 55429.12 88888.00 2007-05-20 01:45:22.250 140 12345.12 88.38 55429.10 88888.00 2007-05-20 01:45:22.375 140 12345.10 88.33 55429.10 88888.00 2007-05-20 01:45:22.500 140 12345.12 88.30 55429.10 88888.00 2007-05-20 01:45:22.625 140 12345.12 88.30 55429.07 88888.00 2007-05-20 01:45:22.750 140 12345.17 88.35 55429.10 88888.00 2007-05-20 01:45:22.875 140 12345.12 88.35 55429.05 88888.00 2007-05-20 01:45:23.000 140 12345.08 88.28 55429.05 88888.00 2007-05-20 01:45:23.125 140 12345.12 88.28 55429.10 88888.00 2007-05-20 01:45:23.250 140 12345.12 88.25 55429.10 88888.00 2007-05-20 01:45:23.375 140 12345.15 88.33 55429.10 88888.00 2007-05-20 01:45:23.500 140 12345.15 88.38 55429.12 88888.00 2007-05-20 01:45:23.625 140 12345.15 88.35 55429.10 88888.00 2007-05-20 01:45:23.750 140 12345.10 88.33 55429.10 88888.00 2007-05-20 01:45:23.875 140 12345.05 88.30 55429.05 88888.00 2007-05-20 01:45:24.000 140 12345.05 88.33 55429.05 88888.00 2007-05-20 01:45:24.125 140 12345.08 88.30 55429.07 88888.00 2007-05-20 01:45:24.250 140 12345.08 88.30 55429.07 88888.00 2007-05-20 01:45:24.375 140 12345.08 88.33 55429.10 88888.00 2007-05-20 01:45:24.500 140 12345.12 88.38 55429.12 88888.00 2007-05-20 01:45:24.625 140 12345.12 88.30 55429.12 88888.00 2007-05-20 01:45:24.750 140 12345.10 88.33 55429.12 88888.00 2007-05-20 01:45:24.875 140 12345.15 88.33 55429.15 88888.00 2007-05-20 01:45:25.000 140 12345.12 88.30 55429.10 88888.00 2007-05-20 01:45:25.125 140 12345.08 88.30 55429.10 88888.00 2007-05-20 01:45:25.250 140 12345.08 88.28 55429.10 88888.00 2007-05-20 01:45:25.375 140 12345.15 88.35 55429.15 88888.00 2007-05-20 01:45:25.500 140 12345.10 88.35 55429.15 88888.00 2007-05-20 01:45:25.625 140 12345.00 88.33 55429.15 88888.00 2007-05-20 01:45:25.750 140 12344.95 88.30 55429.12 88888.00 2007-05-20 01:45:25.875 140 12344.95 88.33 55429.15 88888.00 2007-05-20 01:45:26.000 140 12345.05 88.33 55429.10 88888.00 2007-05-20 01:45:26.125 140 12345.05 88.35 55429.12 88888.00 2007-05-20 01:45:26.250 140 12345.12 88.38 55429.18 88888.00 2007-05-20 01:45:26.375 140 12345.17 88.40 55429.15 88888.00 2007-05-20 01:45:26.500 140 12345.05 88.40 55429.15 88888.00 2007-05-20 01:45:26.625 140 12345.00 88.38 55429.15 88888.00 2007-05-20 01:45:26.750 140 12345.00 88.33 55429.12 88888.00 2007-05-20 01:45:26.875 140 12345.02 88.33 55429.15 88888.00 2007-05-20 01:45:27.000 140 12345.02 88.25 55429.15 88888.00 2007-05-20 01:45:27.125 140 12344.98 88.25 55429.12 88888.00 2007-05-20 01:45:27.250 140 12344.98 88.25 55429.15 88888.00 2007-05-20 01:45:27.375 140 12344.92 88.33 55429.12 88888.00 2007-05-20 01:45:27.500 140 12344.90 88.35 55429.12 88888.00 2007-05-20 01:45:27.625 140 12344.92 88.35 55429.15 88888.00 2007-05-20 01:45:27.750 140 12345.00 88.35 55429.18 88888.00 2007-05-20 01:45:27.875 140 12345.00 88.38 55429.15 88888.00 2007-05-20 01:45:28.000 140 12345.00 88.35 55429.10 88888.00 2007-05-20 01:45:28.125 140 12344.92 88.38 55429.10 88888.00 2007-05-20 01:45:28.250 140 12344.88 88.35 55429.10 88888.00 2007-05-20 01:45:28.375 140 12344.85 88.35 55429.15 88888.00 2007-05-20 01:45:28.500 140 12344.88 88.42 55429.15 88888.00 2007-05-20 01:45:28.625 140 12344.85 88.38 55429.12 88888.00 2007-05-20 01:45:28.750 140 12344.85 88.35 55429.12 88888.00 2007-05-20 01:45:28.875 140 12344.92 88.33 55429.07 88888.00 2007-05-20 01:45:29.000 140 12345.02 88.35 55429.07 88888.00 2007-05-20 01:45:29.125 140 12344.90 88.30 55429.12 88888.00 2007-05-20 01:45:29.250 140 12344.90 88.25 55429.12 88888.00 2007-05-20 01:45:29.375 140 12345.00 88.28 55429.10 88888.00 2007-05-20 01:45:29.500 140 12345.02 88.35 55429.10 88888.00 2007-05-20 01:45:29.625 140 12344.95 88.33 55429.07 88888.00 2007-05-20 01:45:29.750 140 12344.95 88.30 55429.10 88888.00 2007-05-20 01:45:29.875 140 12344.95 88.28 55429.10 88888.00 2007-05-20 01:45:30.000 140 12344.90 88.30 55429.07 88888.00 2007-05-20 01:45:30.125 140 12344.92 88.33 55429.10 88888.00 2007-05-20 01:45:30.250 140 12344.95 88.38 55429.15 88888.00 2007-05-20 01:45:30.375 140 12344.90 88.35 55429.15 88888.00 2007-05-20 01:45:30.500 140 12344.83 88.25 55429.12 88888.00 2007-05-20 01:45:30.625 140 12344.80 88.30 55429.10 88888.00 2007-05-20 01:45:30.750 140 12344.75 88.25 55429.10 88888.00 2007-05-20 01:45:30.875 140 12344.80 88.30 55429.10 88888.00 2007-05-20 01:45:31.000 140 12344.88 88.30 55429.10 88888.00 2007-05-20 01:45:31.125 140 12344.88 88.33 55429.12 88888.00 2007-05-20 01:45:31.250 140 12344.83 88.33 55429.12 88888.00 2007-05-20 01:45:31.375 140 12344.90 88.30 55429.10 88888.00 2007-05-20 01:45:31.500 140 12344.92 88.33 55429.12 88888.00 2007-05-20 01:45:31.625 140 12344.92 88.30 55429.12 88888.00 2007-05-20 01:45:31.750 140 12344.85 88.30 55429.18 88888.00 2007-05-20 01:45:31.875 140 12344.85 88.35 55429.15 88888.00 2007-05-20 01:45:32.000 140 12344.77 88.30 55429.10 88888.00 2007-05-20 01:45:32.125 140 12344.80 88.28 55429.15 88888.00 2007-05-20 01:45:32.250 140 12344.80 88.25 55429.12 88888.00 2007-05-20 01:45:32.375 140 12344.85 88.30 55429.15 88888.00 2007-05-20 01:45:32.500 140 12344.90 88.35 55429.18 88888.00 2007-05-20 01:45:32.625 140 12344.85 88.35 55429.20 88888.00 2007-05-20 01:45:32.750 140 12344.88 88.33 55429.18 88888.00 2007-05-20 01:45:32.875 140 12344.88 88.33 55429.18 88888.00 2007-05-20 01:45:33.000 140 12344.83 88.35 55429.20 88888.00 2007-05-20 01:45:33.125 140 12344.75 88.33 55429.20 88888.00 2007-05-20 01:45:33.250 140 12344.67 88.28 55429.15 88888.00 2007-05-20 01:45:33.375 140 12344.80 88.38 55429.18 88888.00 2007-05-20 01:45:33.500 140 12344.83 88.35 55429.20 88888.00 2007-05-20 01:45:33.625 140 12344.83 88.25 55429.15 88888.00 2007-05-20 01:45:33.750 140 12344.80 88.20 55429.15 88888.00 2007-05-20 01:45:33.875 140 12344.80 88.22 55429.15 88888.00 2007-05-20 01:45:34.000 140 12344.77 88.28 55429.15 88888.00 2007-05-20 01:45:34.125 140 12344.75 88.30 55429.15 88888.00 2007-05-20 01:45:34.250 140 12344.73 88.33 55429.18 88888.00 2007-05-20 01:45:34.375 140 12344.65 88.28 55429.15 88888.00 2007-05-20 01:45:34.500 140 12344.62 88.22 55429.12 88888.00 2007-05-20 01:45:34.625 140 12344.73 88.30 55429.15 88888.00 2007-05-20 01:45:34.750 140 12344.83 88.38 55429.18 88888.00 2007-05-20 01:45:34.875 140 12344.80 88.33 55429.18 88888.00 2007-05-20 01:45:35.000 140 12344.73 88.38 55429.18 88888.00 2007-05-20 01:45:35.125 140 12344.70 88.35 55429.18 88888.00 2007-05-20 01:45:35.250 140 12344.67 88.35 55429.18 88888.00 2007-05-20 01:45:35.375 140 12344.70 88.35 55429.20 88888.00 2007-05-20 01:45:35.500 140 12344.75 88.30 55429.20 88888.00 2007-05-20 01:45:35.625 140 12344.83 88.30 55429.20 88888.00 2007-05-20 01:45:35.750 140 12344.83 88.38 55429.20 88888.00 2007-05-20 01:45:35.875 140 12344.75 88.38 55429.18 88888.00 2007-05-20 01:45:36.000 140 12344.73 88.30 55429.15 88888.00 2007-05-20 01:45:36.125 140 12344.75 88.25 55429.18 88888.00 2007-05-20 01:45:36.250 140 12344.75 88.28 55429.20 88888.00 2007-05-20 01:45:36.375 140 12344.75 88.30 55429.20 88888.00 2007-05-20 01:45:36.500 140 12344.70 88.25 55429.15 88888.00 2007-05-20 01:45:36.625 140 12344.70 88.25 55429.15 88888.00 2007-05-20 01:45:36.750 140 12344.67 88.28 55429.15 88888.00 2007-05-20 01:45:36.875 140 12344.73 88.28 55429.18 88888.00 2007-05-20 01:45:37.000 140 12344.73 88.30 55429.20 88888.00 2007-05-20 01:45:37.125 140 12344.70 88.28 55429.20 88888.00 2007-05-20 01:45:37.250 140 12344.60 88.25 55429.20 88888.00 2007-05-20 01:45:37.375 140 12344.62 88.25 55429.18 88888.00 2007-05-20 01:45:37.500 140 12344.60 88.30 55429.18 88888.00 2007-05-20 01:45:37.625 140 12344.60 88.38 55429.22 88888.00 2007-05-20 01:45:37.750 140 12344.65 88.35 55429.22 88888.00 2007-05-20 01:45:37.875 140 12344.65 88.33 55429.22 88888.00 2007-05-20 01:45:38.000 140 12344.65 88.28 55429.20 88888.00 2007-05-20 01:45:38.125 140 12344.65 88.28 55429.20 88888.00 2007-05-20 01:45:38.250 140 12344.60 88.20 55429.15 88888.00 2007-05-20 01:45:38.375 140 12344.62 88.25 55429.18 88888.00 2007-05-20 01:45:38.500 140 12344.60 88.38 55429.22 88888.00 2007-05-20 01:45:38.625 140 12344.65 88.38 55429.22 88888.00 2007-05-20 01:45:38.750 140 12344.73 88.33 55429.20 88888.00 2007-05-20 01:45:38.875 140 12344.70 88.30 55429.20 88888.00 2007-05-20 01:45:39.000 140 12344.67 88.38 55429.20 88888.00 2007-05-20 01:45:39.125 140 12344.58 88.33 55429.20 88888.00 2007-05-20 01:45:39.250 140 12344.52 88.25 55429.22 88888.00 2007-05-20 01:45:39.375 140 12344.60 88.28 55429.22 88888.00 2007-05-20 01:45:39.500 140 12344.58 88.30 55429.18 88888.00 2007-05-20 01:45:39.625 140 12344.58 88.33 55429.18 88888.00 2007-05-20 01:45:39.750 140 12344.60 88.33 55429.18 88888.00 2007-05-20 01:45:39.875 140 12344.50 88.30 55429.18 88888.00 2007-05-20 01:45:40.000 140 12344.50 88.33 55429.18 88888.00 2007-05-20 01:45:40.125 140 12344.55 88.25 55429.20 88888.00 2007-05-20 01:45:40.250 140 12344.58 88.30 55429.20 88888.00 2007-05-20 01:45:40.375 140 12344.55 88.35 55429.20 88888.00 2007-05-20 01:45:40.500 140 12344.52 88.35 55429.22 88888.00 2007-05-20 01:45:40.625 140 12344.52 88.28 55429.22 88888.00 2007-05-20 01:45:40.750 140 12344.50 88.22 55429.20 88888.00 2007-05-20 01:45:40.875 140 12344.52 88.25 55429.20 88888.00 2007-05-20 01:45:41.000 140 12344.62 88.28 55429.20 88888.00 2007-05-20 01:45:41.125 140 12344.60 88.20 55429.18 88888.00 2007-05-20 01:45:41.250 140 12344.48 88.20 55429.18 88888.00 2007-05-20 01:45:41.375 140 12344.48 88.28 55429.20 88888.00 2007-05-20 01:45:41.500 140 12344.48 88.28 55429.20 88888.00 2007-05-20 01:45:41.625 140 12344.55 88.30 55429.20 88888.00 2007-05-20 01:45:41.750 140 12344.58 88.30 55429.22 88888.00 2007-05-20 01:45:41.875 140 12344.60 88.28 55429.22 88888.00 2007-05-20 01:45:42.000 140 12344.58 88.28 55429.22 88888.00 2007-05-20 01:45:42.125 140 12344.50 88.25 55429.22 88888.00 2007-05-20 01:45:42.250 140 12344.42 88.22 55429.22 88888.00 2007-05-20 01:45:42.375 140 12344.48 88.25 55429.22 88888.00 2007-05-20 01:45:42.500 140 12344.50 88.28 55429.25 88888.00 2007-05-20 01:45:42.625 140 12344.52 88.28 55429.22 88888.00 2007-05-20 01:45:42.750 140 12344.55 88.25 55429.25 88888.00 2007-05-20 01:45:42.875 140 12344.58 88.25 55429.25 88888.00 2007-05-20 01:45:43.000 140 12344.60 88.30 55429.28 88888.00 2007-05-20 01:45:43.125 140 12344.52 88.22 55429.22 88888.00 2007-05-20 01:45:43.250 140 12344.38 88.20 55429.22 88888.00 2007-05-20 01:45:43.375 140 12344.42 88.28 55429.28 88888.00 2007-05-20 01:45:43.500 140 12344.45 88.28 55429.28 88888.00 2007-05-20 01:45:43.625 140 12344.45 88.28 55429.22 88888.00 2007-05-20 01:45:43.750 140 12344.40 88.28 55429.22 88888.00 2007-05-20 01:45:43.875 140 12344.35 88.28 55429.22 88888.00 2007-05-20 01:45:44.000 140 12344.38 88.30 55429.20 88888.00 2007-05-20 01:45:44.125 140 12344.42 88.25 55429.22 88888.00 2007-05-20 01:45:44.250 140 12344.50 88.20 55429.22 88888.00 2007-05-20 01:45:44.375 140 12344.52 88.20 55429.20 88888.00 2007-05-20 01:45:44.500 140 12344.42 88.20 55429.22 88888.00 2007-05-20 01:45:44.625 140 12344.42 88.25 55429.25 88888.00 2007-05-20 01:45:44.750 140 12344.42 88.25 55429.28 88888.00 2007-05-20 01:45:44.875 140 12344.42 88.28 55429.22 88888.00 2007-05-20 01:45:45.000 140 12344.38 88.20 55429.20 88888.00 2007-05-20 01:45:45.125 140 12344.38 88.20 55429.20 88888.00 2007-05-20 01:45:45.250 140 12344.33 88.20 55429.22 88888.00 2007-05-20 01:45:45.375 140 12344.33 88.20 55429.22 88888.00 2007-05-20 01:45:45.500 140 12344.38 88.15 55429.20 88888.00 2007-05-20 01:45:45.625 140 12344.38 88.15 55429.20 88888.00 2007-05-20 01:45:45.750 140 12344.42 88.22 55429.25 88888.00 2007-05-20 01:45:45.875 140 12344.45 88.28 55429.25 88888.00 2007-05-20 01:45:46.000 140 12344.48 88.25 55429.22 88888.00 2007-05-20 01:45:46.125 140 12344.40 88.15 55429.20 88888.00 2007-05-20 01:45:46.250 140 12344.30 88.20 55429.20 88888.00 2007-05-20 01:45:46.375 140 12344.27 88.20 55429.20 88888.00 2007-05-20 01:45:46.500 140 12344.30 88.25 55429.22 88888.00 2007-05-20 01:45:46.625 140 12344.27 88.20 55429.22 88888.00 2007-05-20 01:45:46.750 140 12344.23 88.17 55429.20 88888.00 2007-05-20 01:45:46.875 140 12344.23 88.17 55429.20 88888.00 2007-05-20 01:45:47.000 140 12344.27 88.25 55429.22 88888.00 2007-05-20 01:45:47.125 140 12344.25 88.25 55429.22 88888.00 2007-05-20 01:45:47.250 140 12344.20 88.17 55429.22 88888.00 2007-05-20 01:45:47.375 140 12344.20 88.17 55429.25 88888.00 2007-05-20 01:45:47.500 140 12344.23 88.15 55429.30 88888.00 2007-05-20 01:45:47.625 140 12344.27 88.22 55429.28 88888.00 2007-05-20 01:45:47.750 140 12344.27 88.22 55429.25 88888.00 2007-05-20 01:45:47.875 140 12344.30 88.20 55429.22 88888.00 2007-05-20 01:45:48.000 140 12344.27 88.22 55429.22 88888.00 2007-05-20 01:45:48.125 140 12344.25 88.22 55429.22 88888.00 2007-05-20 01:45:48.250 140 12344.17 88.15 55429.25 88888.00 2007-05-20 01:45:48.375 140 12344.20 88.20 55429.32 88888.00 2007-05-20 01:45:48.500 140 12344.25 88.30 55429.32 88888.00 2007-05-20 01:45:48.625 140 12344.25 88.28 55429.25 88888.00 2007-05-20 01:45:48.750 140 12344.20 88.22 55429.25 88888.00 2007-05-20 01:45:48.875 140 12344.23 88.25 55429.25 88888.00 2007-05-20 01:45:49.000 140 12344.25 88.22 55429.25 88888.00 2007-05-20 01:45:49.125 140 12344.25 88.20 55429.28 88888.00 2007-05-20 01:45:49.250 140 12344.17 88.17 55429.30 88888.00 2007-05-20 01:45:49.375 140 12344.23 88.25 55429.28 88888.00 2007-05-20 01:45:49.500 140 12344.30 88.22 55429.30 88888.00 2007-05-20 01:45:49.625 140 12344.27 88.17 55429.25 88888.00 2007-05-20 01:45:49.750 140 12344.25 88.17 55429.28 88888.00 2007-05-20 01:45:49.875 140 12344.17 88.17 55429.28 88888.00 2007-05-20 01:45:50.000 140 12344.15 88.15 55429.22 88888.00 2007-05-20 01:45:50.125 140 12344.20 88.20 55429.22 88888.00 2007-05-20 01:45:50.250 140 12344.12 88.12 55429.25 88888.00 2007-05-20 01:45:50.375 140 12344.15 88.17 55429.25 88888.00 2007-05-20 01:45:50.500 140 12344.12 88.22 55429.25 88888.00 2007-05-20 01:45:50.625 140 12344.08 88.20 55429.25 88888.00 2007-05-20 01:45:50.750 140 12344.08 88.20 55429.25 88888.00 2007-05-20 01:45:50.875 140 12344.10 88.20 55429.28 88888.00 2007-05-20 01:45:51.000 140 12344.15 88.22 55429.30 88888.00 2007-05-20 01:45:51.125 140 12344.17 88.20 55429.30 88888.00 2007-05-20 01:45:51.250 140 12344.15 88.22 55429.28 88888.00 2007-05-20 01:45:51.375 140 12344.08 88.15 55429.25 88888.00 2007-05-20 01:45:51.500 140 12343.98 88.12 55429.22 88888.00 2007-05-20 01:45:51.625 140 12344.10 88.15 55429.22 88888.00 2007-05-20 01:45:51.750 140 12344.20 88.20 55429.25 88888.00 2007-05-20 01:45:51.875 140 12344.20 88.22 55429.28 88888.00 2007-05-20 01:45:52.000 140 12344.15 88.20 55429.25 88888.00 2007-05-20 01:45:52.125 140 12344.10 88.17 55429.28 88888.00 2007-05-20 01:45:52.250 140 12344.10 88.22 55429.35 88888.00 2007-05-20 01:45:52.375 140 12344.15 88.22 55429.32 88888.00 2007-05-20 01:45:52.500 140 12344.08 88.15 55429.30 88888.00 2007-05-20 01:45:52.625 140 12344.10 88.12 55429.28 88888.00 2007-05-20 01:45:52.750 140 12344.08 88.15 55429.30 88888.00 2007-05-20 01:45:52.875 140 12344.02 88.17 55429.28 88888.00 2007-05-20 01:45:53.000 140 12344.08 88.22 55429.28 88888.00 2007-05-20 01:45:53.125 140 12344.10 88.20 55429.28 88888.00 2007-05-20 01:45:53.250 140 12344.02 88.12 55429.25 88888.00 2007-05-20 01:45:53.375 140 12344.08 88.17 55429.28 88888.00 2007-05-20 01:45:53.500 140 12344.08 88.20 55429.30 88888.00 2007-05-20 01:45:53.625 140 12344.05 88.22 55429.25 88888.00 2007-05-20 01:45:53.750 140 12344.12 88.22 55429.30 88888.00 2007-05-20 01:45:53.875 140 12344.12 88.20 55429.30 88888.00 2007-05-20 01:45:54.000 140 12344.00 88.15 55429.28 88888.00 2007-05-20 01:45:54.125 140 12344.02 88.17 55429.30 88888.00 2007-05-20 01:45:54.250 140 12344.05 88.20 55429.35 88888.00 2007-05-20 01:45:54.375 140 12344.08 88.22 55429.30 88888.00 2007-05-20 01:45:54.500 140 12344.05 88.15 55429.30 88888.00 2007-05-20 01:45:54.625 140 12344.00 88.08 55429.28 88888.00 2007-05-20 01:45:54.750 140 12343.98 88.10 55429.28 88888.00 2007-05-20 01:45:54.875 140 12343.98 88.15 55429.28 88888.00 2007-05-20 01:45:55.000 140 12344.00 88.15 55429.28 88888.00 2007-05-20 01:45:55.125 140 12343.98 88.20 55429.30 88888.00 2007-05-20 01:45:55.250 140 12344.00 88.15 55429.32 88888.00 2007-05-20 01:45:55.375 140 12344.02 88.17 55429.30 88888.00 2007-05-20 01:45:55.500 140 12344.02 88.17 55429.30 88888.00 2007-05-20 01:45:55.625 140 12343.98 88.22 55429.35 88888.00 2007-05-20 01:45:55.750 140 12343.98 88.22 55429.32 88888.00 2007-05-20 01:45:55.875 140 12344.00 88.20 55429.30 88888.00 2007-05-20 01:45:56.000 140 12343.98 88.17 55429.30 88888.00 2007-05-20 01:45:56.125 140 12343.95 88.17 55429.32 88888.00 2007-05-20 01:45:56.250 140 12343.95 88.17 55429.32 88888.00 2007-05-20 01:45:56.375 140 12344.00 88.15 55429.28 88888.00 2007-05-20 01:45:56.500 140 12343.95 88.15 55429.28 88888.00 2007-05-20 01:45:56.625 140 12343.98 88.22 55429.30 88888.00 2007-05-20 01:45:56.750 140 12344.02 88.20 55429.32 88888.00 2007-05-20 01:45:56.875 140 12344.00 88.20 55429.32 88888.00 2007-05-20 01:45:57.000 140 12343.98 88.22 55429.30 88888.00 2007-05-20 01:45:57.125 140 12343.98 88.22 55429.30 88888.00 2007-05-20 01:45:57.250 140 12344.00 88.20 55429.30 88888.00 2007-05-20 01:45:57.375 140 12344.02 88.17 55429.30 88888.00 2007-05-20 01:45:57.500 140 12343.98 88.22 55429.32 88888.00 2007-05-20 01:45:57.625 140 12343.98 88.22 55429.32 88888.00 2007-05-20 01:45:57.750 140 12343.92 88.20 55429.30 88888.00 2007-05-20 01:45:57.875 140 12343.90 88.17 55429.30 88888.00 2007-05-20 01:45:58.000 140 12343.95 88.22 55429.32 88888.00 2007-05-20 01:45:58.125 140 12343.92 88.20 55429.32 88888.00 2007-05-20 01:45:58.250 140 12343.90 88.17 55429.30 88888.00 2007-05-20 01:45:58.375 140 12343.95 88.20 55429.28 88888.00 2007-05-20 01:45:58.500 140 12343.95 88.25 55429.35 88888.00 2007-05-20 01:45:58.625 140 12343.95 88.28 55429.35 88888.00 2007-05-20 01:45:58.750 140 12343.88 88.22 55429.35 88888.00 2007-05-20 01:45:58.875 140 12343.88 88.20 55429.30 88888.00 2007-05-20 01:45:59.000 140 12343.85 88.20 55429.30 88888.00 2007-05-20 01:45:59.125 140 12343.80 88.17 55429.30 88888.00 2007-05-20 01:45:59.250 140 12343.80 88.17 55429.32 88888.00 2007-05-20 01:45:59.375 140 12343.85 88.15 55429.30 88888.00 2007-05-20 01:45:59.500 140 12343.88 88.15 55429.30 88888.00 2007-05-20 01:45:59.625 140 12343.92 88.25 55429.35 88888.00 2007-05-20 01:45:59.750 140 12343.92 88.28 55429.35 88888.00 2007-05-20 01:45:59.875 140 12343.92 88.28 55429.30 88888.00 2007-05-20 01:46:00.000 140 12343.90 88.25 55429.30 88888.00 2007-05-20 01:46:00.125 140 12343.92 88.25 55429.32 88888.00 2007-05-20 01:46:00.250 140 12343.92 88.25 55429.30 88888.00 2007-05-20 01:46:00.375 140 12343.95 88.22 55429.28 88888.00 2007-05-20 01:46:00.500 140 12343.92 88.20 55429.25 88888.00 2007-05-20 01:46:00.625 140 12343.90 88.25 55429.28 88888.00 2007-05-20 01:46:00.750 140 12343.92 88.25 55429.30 88888.00 2007-05-20 01:46:00.875 140 12343.92 88.28 55429.28 88888.00 2007-05-20 01:46:01.000 140 12343.90 88.20 55429.30 88888.00 2007-05-20 01:46:01.125 140 12343.88 88.22 55429.28 88888.00 2007-05-20 01:46:01.250 140 12343.90 88.28 55429.25 88888.00 2007-05-20 01:46:01.375 140 12343.92 88.28 55429.25 88888.00 2007-05-20 01:46:01.500 140 12343.85 88.22 55429.25 88888.00 2007-05-20 01:46:01.625 140 12343.95 88.30 55429.30 88888.00 2007-05-20 01:46:01.750 140 12343.98 88.28 55429.28 88888.00 2007-05-20 01:46:01.875 140 12343.85 88.28 55429.28 88888.00 2007-05-20 01:46:02.000 140 12343.88 88.30 55429.30 88888.00 2007-05-20 01:46:02.125 140 12343.88 88.28 55429.30 88888.00 2007-05-20 01:46:02.250 140 12343.88 88.28 55429.30 88888.00 2007-05-20 01:46:02.375 140 12343.90 88.33 55429.28 88888.00 2007-05-20 01:46:02.500 140 12343.95 88.33 55429.25 88888.00 2007-05-20 01:46:02.625 140 12343.90 88.33 55429.25 88888.00 2007-05-20 01:46:02.750 140 12343.92 88.33 55429.30 88888.00 2007-05-20 01:46:02.875 140 12343.88 88.30 55429.28 88888.00 2007-05-20 01:46:03.000 140 12343.80 88.33 55429.30 88888.00 2007-05-20 01:46:03.125 140 12343.85 88.35 55429.30 88888.00 2007-05-20 01:46:03.250 140 12343.90 88.35 55429.30 88888.00 2007-05-20 01:46:03.375 140 12343.90 88.33 55429.28 88888.00 2007-05-20 01:46:03.500 140 12343.80 88.30 55429.28 88888.00 2007-05-20 01:46:03.625 140 12343.90 88.33 55429.30 88888.00 2007-05-20 01:46:03.750 140 12343.92 88.33 55429.28 88888.00 2007-05-20 01:46:03.875 140 12343.92 88.33 55429.28 88888.00 2007-05-20 01:46:04.000 140 12343.88 88.38 55429.28 88888.00 2007-05-20 01:46:04.125 140 12343.90 88.40 55429.32 88888.00 2007-05-20 01:46:04.250 140 12343.92 88.42 55429.30 88888.00 2007-05-20 01:46:04.375 140 12343.90 88.42 55429.30 88888.00 2007-05-20 01:46:04.500 140 12343.85 88.40 55429.28 88888.00 2007-05-20 01:46:04.625 140 12343.83 88.38 55429.25 88888.00 2007-05-20 01:46:04.750 140 12343.83 88.40 55429.25 88888.00 2007-05-20 01:46:04.875 140 12343.90 88.40 55429.25 88888.00 2007-05-20 01:46:05.000 140 12343.90 88.35 55429.25 88888.00 2007-05-20 01:46:05.125 140 12343.85 88.38 55429.28 88888.00 2007-05-20 01:46:05.250 140 12343.80 88.35 55429.22 88888.00 2007-05-20 01:46:05.375 140 12343.85 88.38 55429.25 88888.00 2007-05-20 01:46:05.500 140 12343.88 88.45 55429.28 88888.00 2007-05-20 01:46:05.625 140 12343.88 88.40 55429.28 88888.00 2007-05-20 01:46:05.750 140 12343.88 88.38 55429.28 88888.00 2007-05-20 01:46:05.875 140 12343.90 88.42 55429.28 88888.00 2007-05-20 01:46:06.000 140 12343.90 88.42 55429.28 88888.00 2007-05-20 01:46:06.125 140 12343.90 88.42 55429.28 88888.00 2007-05-20 01:46:06.250 140 12343.80 88.42 55429.25 88888.00 2007-05-20 01:46:06.375 140 12343.83 88.42 55429.22 88888.00 2007-05-20 01:46:06.500 140 12343.85 88.40 55429.22 88888.00 2007-05-20 01:46:06.625 140 12343.88 88.45 55429.25 88888.00 2007-05-20 01:46:06.750 140 12343.85 88.53 55429.25 88888.00 2007-05-20 01:46:06.875 140 12343.75 88.50 55429.25 88888.00 2007-05-20 01:46:07.000 140 12343.73 88.47 55429.25 88888.00 2007-05-20 01:46:07.125 140 12343.80 88.47 55429.25 88888.00 2007-05-20 01:46:07.250 140 12343.77 88.45 55429.25 88888.00 2007-05-20 01:46:07.375 140 12343.80 88.50 55429.25 88888.00 2007-05-20 01:46:07.500 140 12343.73 88.53 55429.25 88888.00 2007-05-20 01:46:07.625 140 12343.70 88.55 55429.28 88888.00 2007-05-20 01:46:07.750 140 12343.70 88.47 55429.22 88888.00 2007-05-20 01:46:07.875 140 12343.70 88.47 55429.22 88888.00 2007-05-20 01:46:08.000 140 12343.75 88.55 55429.25 88888.00 2007-05-20 01:46:08.125 140 12343.75 88.55 55429.22 88888.00 2007-05-20 01:46:08.250 140 12343.75 88.50 55429.20 88888.00 2007-05-20 01:46:08.375 140 12343.75 88.55 55429.20 88888.00 2007-05-20 01:46:08.500 140 12343.77 88.58 55429.22 88888.00 2007-05-20 01:46:08.625 140 12343.70 88.55 55429.25 88888.00 2007-05-20 01:46:08.750 140 12343.65 88.53 55429.25 88888.00 2007-05-20 01:46:08.875 140 12343.65 88.50 55429.20 88888.00 2007-05-20 01:46:09.000 140 12343.65 88.50 55429.20 88888.00 2007-05-20 01:46:09.125 140 12343.70 88.60 55429.28 88888.00 2007-05-20 01:46:09.250 140 12343.67 88.55 55429.22 88888.00 2007-05-20 01:46:09.375 140 12343.75 88.55 55429.22 88888.00 2007-05-20 01:46:09.500 140 12343.67 88.47 55429.25 88888.00 2007-05-20 01:46:09.625 140 12343.70 88.53 55429.25 88888.00 2007-05-20 01:46:09.750 140 12343.77 88.60 55429.28 88888.00 2007-05-20 01:46:09.875 140 12343.73 88.60 55429.25 88888.00 2007-05-20 01:46:10.000 140 12343.75 88.55 55429.25 88888.00 2007-05-20 01:46:10.125 140 12343.75 88.55 55429.25 88888.00 2007-05-20 01:46:10.250 140 12343.67 88.55 55429.25 88888.00 2007-05-20 01:46:10.375 140 12343.70 88.58 55429.25 88888.00 2007-05-20 01:46:10.500 140 12343.75 88.65 55429.25 88888.00 2007-05-20 01:46:10.625 140 12343.73 88.67 55429.22 88888.00 2007-05-20 01:46:10.750 140 12343.70 88.65 55429.25 88888.00 2007-05-20 01:46:10.875 140 12343.77 88.67 55429.25 88888.00 2007-05-20 01:46:11.000 140 12343.73 88.65 55429.22 88888.00 2007-05-20 01:46:11.125 140 12343.73 88.65 55429.25 88888.00 2007-05-20 01:46:11.250 140 12343.70 88.72 55429.25 88888.00 2007-05-20 01:46:11.375 140 12343.60 88.67 55429.22 88888.00 2007-05-20 01:46:11.500 140 12343.52 88.65 55429.22 88888.00 2007-05-20 01:46:11.625 140 12343.48 88.62 55429.22 88888.00 2007-05-20 01:46:11.750 140 12343.48 88.67 55429.22 88888.00 2007-05-20 01:46:11.875 140 12343.55 88.70 55429.22 88888.00 2007-05-20 01:46:12.000 140 12343.60 88.72 55429.20 88888.00 2007-05-20 01:46:12.125 140 12343.65 88.72 55429.20 88888.00 2007-05-20 01:46:12.250 140 12343.67 88.67 55429.22 88888.00 2007-05-20 01:46:12.375 140 12343.75 88.70 55429.20 88888.00 2007-05-20 01:46:12.500 140 12343.73 88.67 55429.18 88888.00 2007-05-20 01:46:12.625 140 12343.70 88.72 55429.15 88888.00 2007-05-20 01:46:12.750 140 12343.67 88.72 55429.18 88888.00 2007-05-20 01:46:12.875 140 12343.73 88.78 55429.20 88888.00 2007-05-20 01:46:13.000 140 12343.75 88.80 55429.22 88888.00 2007-05-20 01:46:13.125 140 12343.73 88.78 55429.22 88888.00 2007-05-20 01:46:13.250 140 12343.60 88.70 55429.22 88888.00 2007-05-20 01:46:13.375 140 12343.67 88.75 55429.20 88888.00 2007-05-20 01:46:13.500 140 12343.67 88.78 55429.18 88888.00 2007-05-20 01:46:13.625 140 12343.67 88.72 55429.15 88888.00 2007-05-20 01:46:13.750 140 12343.67 88.72 55429.18 88888.00 2007-05-20 01:46:13.875 140 12343.65 88.75 55429.20 88888.00 2007-05-20 01:46:14.000 140 12343.67 88.80 55429.20 88888.00 2007-05-20 01:46:14.125 140 12343.70 88.80 55429.20 88888.00 2007-05-20 01:46:14.250 140 12343.62 88.78 55429.18 88888.00 2007-05-20 01:46:14.375 140 12343.62 88.75 55429.18 88888.00 2007-05-20 01:46:14.500 140 12343.65 88.80 55429.20 88888.00 2007-05-20 01:46:14.625 140 12343.67 88.85 55429.20 88888.00 2007-05-20 01:46:14.750 140 12343.65 88.83 55429.20 88888.00 2007-05-20 01:46:14.875 140 12343.65 88.85 55429.20 88888.00 2007-05-20 01:46:15.000 140 12343.70 88.83 55429.18 88888.00 2007-05-20 01:46:15.125 140 12343.70 88.85 55429.20 88888.00 2007-05-20 01:46:15.250 140 12343.70 88.88 55429.22 88888.00 2007-05-20 01:46:15.375 140 12343.73 88.90 55429.20 88888.00 2007-05-20 01:46:15.500 140 12343.65 88.88 55429.18 88888.00 2007-05-20 01:46:15.625 140 12343.60 88.83 55429.18 88888.00 2007-05-20 01:46:15.750 140 12343.70 88.88 55429.20 88888.00 2007-05-20 01:46:15.875 140 12343.73 88.92 55429.18 88888.00 2007-05-20 01:46:16.000 140 12343.62 88.92 55429.18 88888.00 2007-05-20 01:46:16.125 140 12343.62 88.90 55429.15 88888.00 2007-05-20 01:46:16.250 140 12343.70 88.88 55429.15 88888.00 2007-05-20 01:46:16.375 140 12343.75 88.95 55429.18 88888.00 2007-05-20 01:46:16.500 140 12343.70 88.95 55429.20 88888.00 2007-05-20 01:46:16.625 140 12343.67 88.95 55429.22 88888.00 2007-05-20 01:46:16.750 140 12343.67 89.00 55429.22 88888.00 2007-05-20 01:46:16.875 140 12343.70 89.03 55429.22 88888.00 2007-05-20 01:46:17.000 140 12343.75 89.03 55429.20 88888.00 2007-05-20 01:46:17.125 140 12343.73 89.08 55429.20 88888.00 2007-05-20 01:46:17.250 140 12343.65 89.00 55429.20 88888.00 2007-05-20 01:46:17.375 140 12343.62 88.95 55429.15 88888.00 2007-05-20 01:46:17.500 140 12343.58 89.03 55429.15 88888.00 2007-05-20 01:46:17.625 140 12343.60 89.05 55429.15 88888.00 2007-05-20 01:46:17.750 140 12343.62 89.03 55429.15 88888.00 2007-05-20 01:46:17.875 140 12343.67 89.00 55429.15 88888.00 2007-05-20 01:46:18.000 140 12343.67 89.00 55429.15 88888.00 2007-05-20 01:46:18.125 140 12343.62 89.08 55429.18 88888.00 2007-05-20 01:46:18.250 140 12343.55 89.05 55429.18 88888.00 2007-05-20 01:46:18.375 140 12343.58 89.08 55429.18 88888.00 2007-05-20 01:46:18.500 140 12343.60 89.05 55429.20 88888.00 2007-05-20 01:46:18.625 140 12343.60 89.08 55429.20 88888.00 2007-05-20 01:46:18.750 140 12343.60 89.10 55429.18 88888.00 2007-05-20 01:46:18.875 140 12343.58 89.10 55429.20 88888.00 2007-05-20 01:46:19.000 140 12343.60 89.08 55429.15 88888.00 2007-05-20 01:46:19.125 140 12343.60 89.10 55429.18 88888.00 2007-05-20 01:46:19.250 140 12343.45 89.12 55429.12 88888.00 2007-05-20 01:46:19.375 140 12343.50 89.12 55429.12 88888.00 2007-05-20 01:46:19.500 140 12343.55 89.15 55429.12 88888.00 2007-05-20 01:46:19.625 140 12343.55 89.15 55429.12 88888.00 2007-05-20 01:46:19.750 140 12343.50 89.17 55429.18 88888.00 2007-05-20 01:46:19.875 140 12343.50 89.17 55429.12 88888.00 2007-05-20 01:46:20.000 140 12343.52 89.15 55429.12 88888.00 2007-05-20 01:46:20.125 140 12343.55 89.17 55429.15 88888.00 2007-05-20 01:46:20.250 140 12343.55 89.20 55429.12 88888.00 2007-05-20 01:46:20.375 140 12343.55 89.20 55429.12 88888.00 2007-05-20 01:46:20.500 140 12343.60 89.25 55429.12 88888.00 2007-05-20 01:46:20.625 140 12343.60 89.33 55429.12 88888.00 2007-05-20 01:46:20.750 140 12343.52 89.28 55429.12 88888.00 2007-05-20 01:46:20.875 140 12343.48 89.22 55429.12 88888.00 2007-05-20 01:46:21.000 140 12343.45 89.25 55429.12 88888.00 2007-05-20 01:46:21.125 140 12343.52 89.28 55429.12 88888.00 2007-05-20 01:46:21.250 140 12343.52 89.28 55429.12 88888.00 2007-05-20 01:46:21.375 140 12343.52 89.30 55429.15 88888.00 2007-05-20 01:46:21.500 140 12343.45 89.33 55429.18 88888.00 2007-05-20 01:46:21.625 140 12343.48 89.35 55429.18 88888.00 2007-05-20 01:46:21.750 140 12343.52 89.38 55429.18 88888.00 2007-05-20 01:46:21.875 140 12343.50 89.35 55429.15 88888.00 2007-05-20 01:46:22.000 140 12343.45 89.33 55429.12 88888.00 2007-05-20 01:46:22.125 140 12343.52 89.35 55429.12 88888.00 2007-05-20 01:46:22.250 140 12343.55 89.38 55429.15 88888.00 2007-05-20 01:46:22.375 140 12343.55 89.40 55429.15 88888.00 2007-05-20 01:46:22.500 140 12343.55 89.40 55429.15 88888.00 2007-05-20 01:46:22.625 140 12343.50 89.42 55429.15 88888.00 2007-05-20 01:46:22.750 140 12343.50 89.40 55429.12 88888.00 2007-05-20 01:46:22.875 140 12343.52 89.42 55429.12 88888.00 2007-05-20 01:46:23.000 140 12343.50 89.40 55429.07 88888.00 2007-05-20 01:46:23.125 140 12343.48 89.42 55429.10 88888.00 2007-05-20 01:46:23.250 140 12343.40 89.40 55429.12 88888.00 2007-05-20 01:46:23.375 140 12343.40 89.42 55429.10 88888.00 2007-05-20 01:46:23.500 140 12343.42 89.47 55429.15 88888.00 2007-05-20 01:46:23.625 140 12343.50 89.50 55429.15 88888.00 2007-05-20 01:46:23.750 140 12343.45 89.50 55429.12 88888.00 2007-05-20 01:46:23.875 140 12343.45 89.47 55429.12 88888.00 2007-05-20 01:46:24.000 140 12343.55 89.50 55429.10 88888.00 2007-05-20 01:46:24.125 140 12343.52 89.53 55429.12 88888.00 2007-05-20 01:46:24.250 140 12343.42 89.50 55429.12 88888.00 2007-05-20 01:46:24.375 140 12343.50 89.50 55429.10 88888.00 2007-05-20 01:46:24.500 140 12343.52 89.55 55429.05 88888.00 2007-05-20 01:46:24.625 140 12343.52 89.60 55429.07 88888.00 2007-05-20 01:46:24.750 140 12343.55 89.60 55429.12 88888.00 2007-05-20 01:46:24.875 140 12343.55 89.58 55429.12 88888.00 2007-05-20 01:46:25.000 140 12343.52 89.58 55429.07 88888.00 2007-05-20 01:46:25.125 140 12343.48 89.53 55429.05 88888.00 2007-05-20 01:46:25.250 140 12343.45 89.55 55429.05 88888.00 2007-05-20 01:46:25.375 140 12343.50 89.62 55429.07 88888.00 2007-05-20 01:46:25.500 140 12343.55 89.62 55429.07 88888.00 2007-05-20 01:46:25.625 140 12343.58 89.67 55429.10 88888.00 2007-05-20 01:46:25.750 140 12343.50 89.65 55429.07 88888.00 2007-05-20 01:46:25.875 140 12343.48 89.67 55429.10 88888.00 2007-05-20 01:46:26.000 140 12343.48 89.67 55429.05 88888.00 2007-05-20 01:46:26.125 140 12343.42 89.65 55429.03 88888.00 2007-05-20 01:46:26.250 140 12343.40 89.60 55429.03 88888.00 2007-05-20 01:46:26.375 140 12343.45 89.67 55429.03 88888.00 2007-05-20 01:46:26.500 140 12343.40 89.70 55429.05 88888.00 2007-05-20 01:46:26.625 140 12343.38 89.70 55429.03 88888.00 2007-05-20 01:46:26.750 140 12343.42 89.67 55429.00 88888.00 2007-05-20 01:46:26.875 140 12343.50 89.75 55429.03 88888.00 2007-05-20 01:46:27.000 140 12343.55 89.72 55429.03 88888.00 2007-05-20 01:46:27.125 140 12343.55 89.70 55429.05 88888.00 2007-05-20 01:46:27.250 140 12343.42 89.70 55429.03 88888.00 2007-05-20 01:46:27.375 140 12343.45 89.72 55429.03 88888.00 2007-05-20 01:46:27.500 140 12343.42 89.75 55429.05 88888.00 2007-05-20 01:46:27.625 140 12343.40 89.75 55429.05 88888.00 2007-05-20 01:46:27.750 140 12343.42 89.80 55429.05 88888.00 2007-05-20 01:46:27.875 140 12343.45 89.83 55429.05 88888.00 2007-05-20 01:46:28.000 140 12343.42 89.75 55429.03 88888.00 2007-05-20 01:46:28.125 140 12343.42 89.78 55429.00 88888.00 2007-05-20 01:46:28.250 140 12343.38 89.80 55429.00 88888.00 2007-05-20 01:46:28.375 140 12343.40 89.75 55428.97 88888.00 2007-05-20 01:46:28.500 140 12343.48 89.78 55429.05 88888.00 2007-05-20 01:46:28.625 140 12343.50 89.83 55429.10 88888.00 2007-05-20 01:46:28.750 140 12343.42 89.85 55429.05 88888.00 2007-05-20 01:46:28.875 140 12343.42 89.80 55429.03 88888.00 2007-05-20 01:46:29.000 140 12343.45 89.88 55429.07 88888.00 2007-05-20 01:46:29.125 140 12343.42 89.92 55429.05 88888.00 2007-05-20 01:46:29.250 140 12343.38 89.85 55429.05 88888.00 2007-05-20 01:46:29.375 140 12343.40 89.88 55429.05 88888.00 2007-05-20 01:46:29.500 140 12343.38 89.92 55429.03 88888.00 2007-05-20 01:46:29.625 140 12343.35 89.97 55429.05 88888.00 2007-05-20 01:46:29.750 140 12343.38 90.05 55429.10 88888.00 2007-05-20 01:46:29.875 140 12343.38 89.97 55429.10 88888.00 2007-05-20 01:46:30.000 140 12343.38 89.97 55429.05 88888.00 2007-05-20 01:46:30.125 140 12343.33 90.00 55429.10 88888.00 2007-05-20 01:46:30.250 140 12343.30 89.97 55429.07 88888.00 2007-05-20 01:46:30.375 140 12343.38 89.97 55429.07 88888.00 2007-05-20 01:46:30.500 140 12343.42 90.00 55429.10 88888.00 2007-05-20 01:46:30.625 140 12343.33 90.03 55429.10 88888.00 2007-05-20 01:46:30.750 140 12343.23 90.00 55429.05 88888.00 2007-05-20 01:46:30.875 140 12343.25 90.03 55429.03 88888.00 2007-05-20 01:46:31.000 140 12343.30 90.03 55429.03 88888.00 2007-05-20 01:46:31.125 140 12343.27 90.05 55429.05 88888.00 2007-05-20 01:46:31.250 140 12343.23 90.03 55429.03 88888.00 2007-05-20 01:46:31.375 140 12343.23 90.03 55428.97 88888.00 2007-05-20 01:46:31.500 140 12343.25 90.08 55429.00 88888.00 2007-05-20 01:46:31.625 140 12343.30 90.15 55429.07 88888.00 2007-05-20 01:46:31.750 140 12343.33 90.12 55429.07 88888.00 2007-05-20 01:46:31.875 140 12343.40 90.17 55429.05 88888.00 2007-05-20 01:46:32.000 140 12343.42 90.17 55429.03 88888.00 2007-05-20 01:46:32.125 140 12343.42 90.22 55429.05 88888.00 2007-05-20 01:46:32.250 140 12343.33 90.20 55429.03 88888.00 2007-05-20 01:46:32.375 140 12343.27 90.10 55429.03 88888.00 2007-05-20 01:46:32.500 140 12343.27 90.10 55429.03 88888.00 2007-05-20 01:46:32.625 140 12343.30 90.15 55429.07 88888.00 2007-05-20 01:46:32.750 140 12343.33 90.17 55429.03 88888.00 2007-05-20 01:46:32.875 140 12343.33 90.22 55429.05 88888.00 2007-05-20 01:46:33.000 140 12343.27 90.28 55429.03 88888.00 2007-05-20 01:46:33.125 140 12343.30 90.28 55429.05 88888.00 2007-05-20 01:46:33.250 140 12343.25 90.17 55429.03 88888.00 2007-05-20 01:46:33.375 140 12343.25 90.17 55429.00 88888.00 2007-05-20 01:46:33.500 140 12343.27 90.22 55429.00 88888.00 2007-05-20 01:46:33.625 140 12343.33 90.25 55429.03 88888.00 2007-05-20 01:46:33.750 140 12343.35 90.30 55429.00 88888.00 2007-05-20 01:46:33.875 140 12343.27 90.25 55429.03 88888.00 2007-05-20 01:46:34.000 140 12343.25 90.20 55429.00 88888.00 2007-05-20 01:46:34.125 140 12343.30 90.22 55429.00 88888.00 2007-05-20 01:46:34.250 140 12343.33 90.22 55429.00 88888.00 2007-05-20 01:46:34.375 140 12343.42 90.22 55428.95 88888.00 2007-05-20 01:46:34.500 140 12343.35 90.22 55428.95 88888.00 2007-05-20 01:46:34.625 140 12343.27 90.25 55428.97 88888.00 2007-05-20 01:46:34.750 140 12343.20 90.28 55428.97 88888.00 2007-05-20 01:46:34.875 140 12343.23 90.33 55428.95 88888.00 2007-05-20 01:46:35.000 140 12343.27 90.33 55428.95 88888.00 2007-05-20 01:46:35.125 140 12343.33 90.33 55429.00 88888.00 2007-05-20 01:46:35.250 140 12343.25 90.33 55428.97 88888.00 2007-05-20 01:46:35.375 140 12343.20 90.35 55428.95 88888.00 2007-05-20 01:46:35.500 140 12343.20 90.35 55428.95 88888.00 2007-05-20 01:46:35.625 140 12343.17 90.35 55428.95 88888.00 2007-05-20 01:46:35.750 140 12343.15 90.35 55428.95 88888.00 2007-05-20 01:46:35.875 140 12343.17 90.38 55428.95 88888.00 2007-05-20 01:46:36.000 140 12343.15 90.35 55428.93 88888.00 2007-05-20 01:46:36.125 140 12343.12 90.38 55428.95 88888.00 2007-05-20 01:46:36.250 140 12343.12 90.42 55429.03 88888.00 2007-05-20 01:46:36.375 140 12343.20 90.45 55429.03 88888.00 2007-05-20 01:46:36.500 140 12343.27 90.47 55429.00 88888.00 2007-05-20 01:46:36.625 140 12343.20 90.45 55428.97 88888.00 2007-05-20 01:46:36.750 140 12343.20 90.45 55429.00 88888.00 2007-05-20 01:46:36.875 140 12343.23 90.47 55428.97 88888.00 2007-05-20 01:46:37.000 140 12343.20 90.45 55428.93 88888.00 2007-05-20 01:46:37.125 140 12343.23 90.53 55428.97 88888.00 2007-05-20 01:46:37.250 140 12343.20 90.50 55428.97 88888.00 2007-05-20 01:46:37.375 140 12343.23 90.50 55428.97 88888.00 2007-05-20 01:46:37.500 140 12343.23 90.55 55429.00 88888.00 2007-05-20 01:46:37.625 140 12343.15 90.55 55429.00 88888.00 2007-05-20 01:46:37.750 140 12343.17 90.58 55429.00 88888.00 2007-05-20 01:46:37.875 140 12343.17 90.58 55428.95 88888.00 2007-05-20 01:46:38.000 140 12343.10 90.50 55428.93 88888.00 2007-05-20 01:46:38.125 140 12343.08 90.50 55428.95 88888.00 2007-05-20 01:46:38.250 140 12343.12 90.55 55428.95 88888.00 2007-05-20 01:46:38.375 140 12343.17 90.60 55428.93 88888.00 2007-05-20 01:46:38.500 140 12343.15 90.60 55428.93 88888.00 2007-05-20 01:46:38.625 140 12343.17 90.62 55428.95 88888.00 2007-05-20 01:46:38.750 140 12343.15 90.65 55428.93 88888.00 2007-05-20 01:46:38.875 140 12343.08 90.62 55428.95 88888.00 2007-05-20 01:46:39.000 140 12343.02 90.65 55428.93 88888.00 2007-05-20 01:46:39.125 140 12343.05 90.70 55428.97 88888.00 2007-05-20 01:46:39.250 140 12343.02 90.62 55428.97 88888.00 2007-05-20 01:46:39.375 140 12343.08 90.65 55428.95 88888.00 2007-05-20 01:46:39.500 140 12343.10 90.67 55428.97 88888.00 2007-05-20 01:46:39.625 140 12343.05 90.72 55429.00 88888.00 2007-05-20 01:46:39.750 140 12343.02 90.72 55429.00 88888.00 2007-05-20 01:46:39.875 140 12343.05 90.67 55428.95 88888.00 2007-05-20 01:46:40.000 140 12343.08 90.70 55428.97 88888.00 2007-05-20 01:46:40.125 140 12343.10 90.72 55428.97 88888.00 2007-05-20 01:46:40.250 140 12343.08 90.75 55429.00 88888.00 2007-05-20 01:46:40.375 140 12343.08 90.78 55428.97 88888.00 2007-05-20 01:46:40.500 140 12343.08 90.72 55428.97 88888.00 2007-05-20 01:46:40.625 140 12343.00 90.75 55428.95 88888.00 2007-05-20 01:46:40.750 140 12342.95 90.78 55428.95 88888.00 2007-05-20 01:46:40.875 140 12343.02 90.80 55428.97 88888.00 2007-05-20 01:46:41.000 140 12342.98 90.80 55428.97 88888.00 2007-05-20 01:46:41.125 140 12343.00 90.83 55428.97 88888.00 2007-05-20 01:46:41.250 140 12343.00 90.83 55428.97 88888.00 2007-05-20 01:46:41.375 140 12343.10 90.85 55428.97 88888.00 2007-05-20 01:46:41.500 140 12343.15 90.92 55428.97 88888.00 2007-05-20 01:46:41.625 140 12343.12 90.95 55429.00 88888.00 2007-05-20 01:46:41.750 140 12343.08 90.92 55428.93 88888.00 2007-05-20 01:46:41.875 140 12343.08 90.92 55428.95 88888.00 2007-05-20 01:46:42.000 140 12343.08 90.95 55428.93 88888.00 2007-05-20 01:46:42.125 140 12343.05 90.90 55428.95 88888.00 2007-05-20 01:46:42.250 140 12343.02 90.95 55428.97 88888.00 2007-05-20 01:46:42.375 140 12343.05 90.95 55428.97 88888.00 2007-05-20 01:46:42.500 140 12342.98 90.95 55428.95 88888.00 2007-05-20 01:46:42.625 140 12342.92 90.97 55428.95 88888.00 2007-05-20 01:46:42.750 140 12343.00 91.03 55428.97 88888.00 2007-05-20 01:46:42.875 140 12343.02 91.05 55428.97 88888.00 2007-05-20 01:46:43.000 140 12342.98 90.95 55428.93 88888.00 2007-05-20 01:46:43.125 140 12342.95 91.03 55428.93 88888.00 2007-05-20 01:46:43.250 140 12343.02 91.05 55428.95 88888.00 2007-05-20 01:46:43.375 140 12343.00 91.00 55428.93 88888.00 2007-05-20 01:46:43.500 140 12342.92 91.00 55428.90 88888.00 2007-05-20 01:46:43.625 140 12342.88 91.00 55428.90 88888.00 2007-05-20 01:46:43.750 140 12342.92 91.03 55428.93 88888.00 2007-05-20 01:46:43.875 140 12343.05 91.12 55428.95 88888.00 2007-05-20 01:46:44.000 140 12343.05 91.12 55428.93 88888.00 2007-05-20 01:46:44.125 140 12343.00 91.08 55428.93 88888.00 2007-05-20 01:46:44.250 140 12342.98 91.08 55428.97 88888.00 2007-05-20 01:46:44.375 140 12343.02 91.15 55428.97 88888.00 2007-05-20 01:46:44.500 140 12343.02 91.17 55428.95 88888.00 2007-05-20 01:46:44.625 140 12343.02 91.10 55428.90 88888.00 2007-05-20 01:46:44.750 140 12343.00 91.10 55428.93 88888.00 2007-05-20 01:46:44.875 140 12342.98 91.12 55428.95 88888.00 2007-05-20 01:46:45.000 140 12342.98 91.15 55428.95 88888.00 2007-05-20 01:46:45.125 140 12343.00 91.20 55428.93 88888.00 2007-05-20 01:46:45.250 140 12342.95 91.17 55428.90 88888.00 2007-05-20 01:46:45.375 140 12342.92 91.12 55428.88 88888.00 2007-05-20 01:46:45.500 140 12342.92 91.17 55428.88 88888.00 2007-05-20 01:46:45.625 140 12342.98 91.17 55428.90 88888.00 2007-05-20 01:46:45.750 140 12343.02 91.15 55428.93 88888.00 2007-05-20 01:46:45.875 140 12343.08 91.20 55428.90 88888.00 2007-05-20 01:46:46.000 140 12343.00 91.22 55428.90 88888.00 2007-05-20 01:46:46.125 140 12342.95 91.20 55428.90 88888.00 2007-05-20 01:46:46.250 140 12342.88 91.20 55428.90 88888.00 2007-05-20 01:46:46.375 140 12342.88 91.20 55428.88 88888.00 2007-05-20 01:46:46.500 140 12342.90 91.22 55428.88 88888.00 2007-05-20 01:46:46.625 140 12342.92 91.28 55428.90 88888.00 2007-05-20 01:46:46.750 140 12342.88 91.30 55428.90 88888.00 2007-05-20 01:46:46.875 140 12342.88 91.28 55428.90 88888.00 2007-05-20 01:46:47.000 140 12342.90 91.30 55428.90 88888.00 2007-05-20 01:46:47.125 140 12342.90 91.25 55428.88 88888.00 2007-05-20 01:46:47.250 140 12342.90 91.28 55428.90 88888.00 2007-05-20 01:46:47.375 140 12342.98 91.33 55428.90 88888.00 2007-05-20 01:46:47.500 140 12342.95 91.33 55428.90 88888.00 2007-05-20 01:46:47.625 140 12342.92 91.30 55428.90 88888.00 2007-05-20 01:46:47.750 140 12342.88 91.33 55428.90 88888.00 2007-05-20 01:46:47.875 140 12342.88 91.33 55428.90 88888.00 2007-05-20 01:46:48.000 140 12342.85 91.33 55428.88 88888.00 2007-05-20 01:46:48.125 140 12342.85 91.35 55428.88 88888.00 2007-05-20 01:46:48.250 140 12342.77 91.30 55428.88 88888.00 2007-05-20 01:46:48.375 140 12342.83 91.30 55428.85 88888.00 2007-05-20 01:46:48.500 140 12342.90 91.33 55428.82 88888.00 2007-05-20 01:46:48.625 140 12342.88 91.33 55428.82 88888.00 2007-05-20 01:46:48.750 140 12342.83 91.30 55428.82 88888.00 2007-05-20 01:46:48.875 140 12342.77 91.30 55428.85 88888.00 2007-05-20 01:46:49.000 140 12342.70 91.33 55428.82 88888.00 2007-05-20 01:46:49.125 140 12342.67 91.35 55428.88 88888.00 2007-05-20 01:46:49.250 140 12342.70 91.40 55428.88 88888.00 2007-05-20 01:46:49.375 140 12342.80 91.45 55428.88 88888.00 2007-05-20 01:46:49.500 140 12342.85 91.47 55428.88 88888.00 2007-05-20 01:46:49.625 140 12342.90 91.42 55428.85 88888.00 2007-05-20 01:46:49.750 140 12342.85 91.35 55428.82 88888.00 2007-05-20 01:46:49.875 140 12342.80 91.40 55428.85 88888.00 2007-05-20 01:46:50.000 140 12342.85 91.42 55428.85 88888.00 2007-05-20 01:46:50.125 140 12342.85 91.40 55428.82 88888.00 2007-05-20 01:46:50.250 140 12342.77 91.38 55428.82 88888.00 2007-05-20 01:46:50.375 140 12342.75 91.42 55428.85 88888.00 2007-05-20 01:46:50.500 140 12342.75 91.45 55428.88 88888.00 2007-05-20 01:46:50.625 140 12342.80 91.50 55428.90 88888.00 2007-05-20 01:46:50.750 140 12342.80 91.42 55428.88 88888.00 2007-05-20 01:46:50.875 140 12342.83 91.42 55428.90 88888.00 2007-05-20 01:46:51.000 140 12342.90 91.50 55428.90 88888.00 2007-05-20 01:46:51.125 140 12343.00 91.47 55428.93 88888.00 2007-05-20 01:46:51.250 140 12342.88 91.42 55428.90 88888.00 2007-05-20 01:46:51.375 140 12342.77 91.42 55428.85 88888.00 2007-05-20 01:46:51.500 140 12342.75 91.47 55428.85 88888.00 2007-05-20 01:46:51.625 140 12342.75 91.50 55428.88 88888.00 2007-05-20 01:46:51.750 140 12342.73 91.45 55428.85 88888.00 2007-05-20 01:46:51.875 140 12342.73 91.45 55428.85 88888.00 2007-05-20 01:46:52.000 140 12342.73 91.42 55428.85 88888.00 2007-05-20 01:46:52.125 140 12342.70 91.45 55428.88 88888.00 2007-05-20 01:46:52.250 140 12342.85 91.53 55428.93 88888.00 2007-05-20 01:46:52.375 140 12342.95 91.58 55428.93 88888.00 2007-05-20 01:46:52.500 140 12342.90 91.55 55428.93 88888.00 2007-05-20 01:46:52.625 140 12342.83 91.53 55428.88 88888.00 2007-05-20 01:46:52.750 140 12342.80 91.58 55428.90 88888.00 2007-05-20 01:46:52.875 140 12342.77 91.62 55428.88 88888.00 2007-05-20 01:46:53.000 140 12342.77 91.62 55428.82 88888.00 2007-05-20 01:46:53.125 140 12342.77 91.55 55428.80 88888.00 2007-05-20 01:46:53.250 140 12342.73 91.53 55428.82 88888.00 2007-05-20 01:46:53.375 140 12342.75 91.60 55428.82 88888.00 2007-05-20 01:46:53.500 140 12342.80 91.58 55428.82 88888.00 2007-05-20 01:46:53.625 140 12342.73 91.53 55428.80 88888.00 2007-05-20 01:46:53.750 140 12342.70 91.53 55428.85 88888.00 2007-05-20 01:46:53.875 140 12342.75 91.53 55428.88 88888.00 2007-05-20 01:46:54.000 140 12342.85 91.55 55428.88 88888.00 2007-05-20 01:46:54.125 140 12342.83 91.55 55428.82 88888.00 2007-05-20 01:46:54.250 140 12342.83 91.53 55428.85 88888.00 2007-05-20 01:46:54.375 140 12342.92 91.55 55428.88 88888.00 2007-05-20 01:46:54.500 140 12342.92 91.55 55428.88 88888.00 2007-05-20 01:46:54.625 140 12342.90 91.58 55428.85 88888.00 2007-05-20 01:46:54.750 140 12342.90 91.58 55428.88 88888.00 2007-05-20 01:46:54.875 140 12342.95 91.58 55428.90 88888.00 2007-05-20 01:46:55.000 140 12342.90 91.60 55428.88 88888.00 2007-05-20 01:46:55.125 140 12342.85 91.58 55428.88 88888.00 2007-05-20 01:46:55.250 140 12342.88 91.62 55428.85 88888.00 2007-05-20 01:46:55.375 140 12342.98 91.62 55428.88 88888.00 2007-05-20 01:46:55.500 140 12342.95 91.58 55428.88 88888.00 2007-05-20 01:46:55.625 140 12342.95 91.60 55428.88 88888.00 2007-05-20 01:46:55.750 140 12342.92 91.65 55428.88 88888.00 2007-05-20 01:46:55.875 140 12342.85 91.62 55428.85 88888.00 2007-05-20 01:46:56.000 140 12342.83 91.58 55428.85 88888.00 2007-05-20 01:46:56.125 140 12342.90 91.60 55428.82 88888.00 2007-05-20 01:46:56.250 140 12342.85 91.62 55428.85 88888.00 2007-05-20 01:46:56.375 140 12342.85 91.62 55428.82 88888.00 2007-05-20 01:46:56.500 140 12342.80 91.62 55428.82 88888.00 2007-05-20 01:46:56.625 140 12342.85 91.65 55428.82 88888.00 2007-05-20 01:46:56.750 140 12342.83 91.62 55428.80 88888.00 2007-05-20 01:46:56.875 140 12342.88 91.62 55428.82 88888.00 2007-05-20 01:46:57.000 140 12342.90 91.65 55428.82 88888.00 2007-05-20 01:46:57.125 140 12342.85 91.62 55428.85 88888.00 2007-05-20 01:46:57.250 140 12342.83 91.55 55428.82 88888.00 2007-05-20 01:46:57.375 140 12342.90 91.58 55428.82 88888.00 2007-05-20 01:46:57.500 140 12342.98 91.62 55428.82 88888.00 2007-05-20 01:46:57.625 140 12342.95 91.67 55428.82 88888.00 2007-05-20 01:46:57.750 140 12342.85 91.67 55428.85 88888.00 2007-05-20 01:46:57.875 140 12342.83 91.67 55428.88 88888.00 2007-05-20 01:46:58.000 140 12342.88 91.70 55428.85 88888.00 2007-05-20 01:46:58.125 140 12342.83 91.65 55428.85 88888.00 2007-05-20 01:46:58.250 140 12342.75 91.62 55428.88 88888.00 2007-05-20 01:46:58.375 140 12342.83 91.65 55428.88 88888.00 2007-05-20 01:46:58.500 140 12342.85 91.67 55428.88 88888.00 2007-05-20 01:46:58.625 140 12342.88 91.70 55428.88 88888.00 2007-05-20 01:46:58.750 140 12342.85 91.65 55428.82 88888.00 2007-05-20 01:46:58.875 140 12342.83 91.65 55428.82 88888.00 2007-05-20 01:46:59.000 140 12342.83 91.65 55428.85 88888.00 2007-05-20 01:46:59.125 140 12342.83 91.65 55428.88 88888.00 2007-05-20 01:46:59.250 140 12342.77 91.67 55428.85 88888.00 2007-05-20 01:46:59.375 140 12342.77 91.72 55428.85 88888.00 2007-05-20 01:46:59.500 140 12342.80 91.70 55428.85 88888.00 2007-05-20 01:46:59.625 140 12342.77 91.70 55428.85 88888.00 2007-05-20 01:46:59.750 140 12342.75 91.58 55428.82 88888.00 2007-05-20 01:46:59.875 140 12342.75 91.55 55428.82 88888.00 2007-05-20 01:47:00.000 140 12342.83 91.62 55428.82 88888.00 2007-05-20 01:47:00.125 140 12342.80 91.62 55428.82 88888.00 2007-05-20 01:47:00.250 140 12342.73 91.58 55428.85 88888.00 2007-05-20 01:47:00.375 140 12342.70 91.60 55428.85 88888.00 2007-05-20 01:47:00.500 140 12342.70 91.65 55428.88 88888.00 2007-05-20 01:47:00.625 140 12342.70 91.70 55428.82 88888.00 2007-05-20 01:47:00.750 140 12342.73 91.67 55428.82 88888.00 2007-05-20 01:47:00.875 140 12342.77 91.67 55428.85 88888.00 2007-05-20 01:47:01.000 140 12342.77 91.67 55428.88 88888.00 2007-05-20 01:47:01.125 140 12342.75 91.67 55428.88 88888.00 2007-05-20 01:47:01.250 140 12342.75 91.65 55428.88 88888.00 2007-05-20 01:47:01.375 140 12342.73 91.67 55428.88 88888.00 2007-05-20 01:47:01.500 140 12342.70 91.62 55428.88 88888.00 2007-05-20 01:47:01.625 140 12342.77 91.70 55428.90 88888.00 2007-05-20 01:47:01.750 140 12342.80 91.70 55428.88 88888.00 2007-05-20 01:47:01.875 140 12342.73 91.70 55428.85 88888.00 2007-05-20 01:47:02.000 140 12342.73 91.70 55428.85 88888.00 2007-05-20 01:47:02.125 140 12342.75 91.67 55428.88 88888.00 2007-05-20 01:47:02.250 140 12342.67 91.65 55428.88 88888.00 2007-05-20 01:47:02.375 140 12342.70 91.67 55428.88 88888.00 2007-05-20 01:47:02.500 140 12342.70 91.70 55428.85 88888.00 2007-05-20 01:47:02.625 140 12342.65 91.65 55428.82 88888.00 2007-05-20 01:47:02.750 140 12342.62 91.65 55428.82 88888.00 2007-05-20 01:47:02.875 140 12342.67 91.67 55428.85 88888.00 2007-05-20 01:47:03.000 140 12342.67 91.67 55428.82 88888.00 2007-05-20 01:47:03.125 140 12342.70 91.62 55428.82 88888.00 2007-05-20 01:47:03.250 140 12342.67 91.62 55428.82 88888.00 2007-05-20 01:47:03.375 140 12342.67 91.62 55428.80 88888.00 2007-05-20 01:47:03.500 140 12342.62 91.65 55428.85 88888.00 2007-05-20 01:47:03.625 140 12342.65 91.70 55428.88 88888.00 2007-05-20 01:47:03.750 140 12342.70 91.72 55428.90 88888.00 2007-05-20 01:47:03.875 140 12342.77 91.75 55428.88 88888.00 2007-05-20 01:47:04.000 140 12342.77 91.72 55428.88 88888.00 2007-05-20 01:47:04.125 140 12342.75 91.62 55428.85 88888.00 2007-05-20 01:47:04.250 140 12342.65 91.58 55428.82 88888.00 2007-05-20 01:47:04.375 140 12342.65 91.62 55428.85 88888.00 2007-05-20 01:47:04.500 140 12342.75 91.67 55428.85 88888.00 2007-05-20 01:47:04.625 140 12342.67 91.67 55428.82 88888.00 2007-05-20 01:47:04.750 140 12342.62 91.62 55428.85 88888.00 2007-05-20 01:47:04.875 140 12342.70 91.67 55428.88 88888.00 2007-05-20 01:47:05.000 140 12342.73 91.70 55428.85 88888.00 2007-05-20 01:47:05.125 140 12342.70 91.65 55428.82 88888.00 2007-05-20 01:47:05.250 140 12342.67 91.65 55428.82 88888.00 2007-05-20 01:47:05.375 140 12342.75 91.70 55428.85 88888.00 2007-05-20 01:47:05.500 140 12342.77 91.78 55428.85 88888.00 2007-05-20 01:47:05.625 140 12342.77 91.65 55428.82 88888.00 2007-05-20 01:47:05.750 140 12342.75 91.62 55428.82 88888.00 2007-05-20 01:47:05.875 140 12342.67 91.65 55428.82 88888.00 2007-05-20 01:47:06.000 140 12342.62 91.65 55428.82 88888.00 2007-05-20 01:47:06.125 140 12342.60 91.60 55428.82 88888.00 2007-05-20 01:47:06.250 140 12342.62 91.58 55428.85 88888.00 2007-05-20 01:47:06.375 140 12342.67 91.67 55428.85 88888.00 2007-05-20 01:47:06.500 140 12342.73 91.67 55428.85 88888.00 2007-05-20 01:47:06.625 140 12342.70 91.62 55428.85 88888.00 2007-05-20 01:47:06.750 140 12342.67 91.65 55428.85 88888.00 2007-05-20 01:47:06.875 140 12342.60 91.62 55428.88 88888.00 2007-05-20 01:47:07.000 140 12342.65 91.62 55428.82 88888.00 2007-05-20 01:47:07.125 140 12342.75 91.70 55428.85 88888.00 2007-05-20 01:47:07.250 140 12342.77 91.70 55428.85 88888.00 2007-05-20 01:47:07.375 140 12342.75 91.67 55428.85 88888.00 2007-05-20 01:47:07.500 140 12342.70 91.67 55428.88 88888.00 2007-05-20 01:47:07.625 140 12342.70 91.67 55428.90 88888.00 2007-05-20 01:47:07.750 140 12342.70 91.62 55428.88 88888.00 2007-05-20 01:47:07.875 140 12342.80 91.67 55428.88 88888.00 2007-05-20 01:47:08.000 140 12342.85 91.67 55428.88 88888.00 2007-05-20 01:47:08.125 140 12342.80 91.65 55428.88 88888.00 2007-05-20 01:47:08.250 140 12342.67 91.62 55428.88 88888.00 2007-05-20 01:47:08.375 140 12342.70 91.70 55428.88 88888.00 2007-05-20 01:47:08.500 140 12342.70 91.70 55428.88 88888.00 2007-05-20 01:47:08.625 140 12342.62 91.70 55428.88 88888.00 2007-05-20 01:47:08.750 140 12342.67 91.65 55428.88 88888.00 2007-05-20 01:47:08.875 140 12342.70 91.70 55428.88 88888.00 2007-05-20 01:47:09.000 140 12342.70 91.72 55428.88 88888.00 2007-05-20 01:47:09.125 140 12342.67 91.72 55428.88 88888.00 2007-05-20 01:47:09.250 140 12342.65 91.72 55428.88 88888.00 2007-05-20 01:47:09.375 140 12342.67 91.78 55428.88 88888.00 2007-05-20 01:47:09.500 140 12342.70 91.72 55428.88 88888.00 2007-05-20 01:47:09.625 140 12342.65 91.70 55428.85 88888.00 2007-05-20 01:47:09.750 140 12342.58 91.62 55428.82 88888.00 2007-05-20 01:47:09.875 140 12342.58 91.65 55428.85 88888.00 2007-05-20 01:47:10.000 140 12342.62 91.72 55428.85 88888.00 2007-05-20 01:47:10.125 140 12342.67 91.75 55428.90 88888.00 2007-05-20 01:47:10.250 140 12342.73 91.70 55428.90 88888.00 2007-05-20 01:47:10.375 140 12342.73 91.62 55428.85 88888.00 2007-05-20 01:47:10.500 140 12342.62 91.67 55428.85 88888.00 2007-05-20 01:47:10.625 140 12342.60 91.67 55428.85 88888.00 2007-05-20 01:47:10.750 140 12342.62 91.62 55428.88 88888.00 2007-05-20 01:47:10.875 140 12342.60 91.60 55428.85 88888.00 2007-05-20 01:47:11.000 140 12342.55 91.65 55428.82 88888.00 2007-05-20 01:47:11.125 140 12342.58 91.67 55428.88 88888.00 2007-05-20 01:47:11.250 140 12342.62 91.67 55428.88 88888.00 2007-05-20 01:47:11.375 140 12342.67 91.70 55428.88 88888.00 2007-05-20 01:47:11.500 140 12342.67 91.62 55428.85 88888.00 2007-05-20 01:47:11.625 140 12342.60 91.60 55428.85 88888.00 2007-05-20 01:47:11.750 140 12342.65 91.65 55428.88 88888.00 2007-05-20 01:47:11.875 140 12342.65 91.62 55428.90 88888.00 2007-05-20 01:47:12.000 140 12342.62 91.67 55428.90 88888.00 2007-05-20 01:47:12.125 140 12342.67 91.67 55428.90 88888.00 2007-05-20 01:47:12.250 140 12342.65 91.62 55428.88 88888.00 2007-05-20 01:47:12.375 140 12342.70 91.67 55428.90 88888.00 2007-05-20 01:47:12.500 140 12342.73 91.72 55428.90 88888.00 2007-05-20 01:47:12.625 140 12342.62 91.67 55428.85 88888.00 2007-05-20 01:47:12.750 140 12342.52 91.65 55428.88 88888.00 2007-05-20 01:47:12.875 140 12342.60 91.72 55428.90 88888.00 2007-05-20 01:47:13.000 140 12342.70 91.75 55428.90 88888.00 2007-05-20 01:47:13.125 140 12342.70 91.70 55428.88 88888.00 2007-05-20 01:47:13.250 140 12342.62 91.67 55428.88 88888.00 2007-05-20 01:47:13.375 140 12342.62 91.72 55428.90 88888.00 2007-05-20 01:47:13.500 140 12342.60 91.72 55428.90 88888.00 2007-05-20 01:47:13.625 140 12342.58 91.70 55428.93 88888.00 2007-05-20 01:47:13.750 140 12342.67 91.72 55428.93 88888.00 2007-05-20 01:47:13.875 140 12342.65 91.72 55428.90 88888.00 2007-05-20 01:47:14.000 140 12342.67 91.75 55428.88 88888.00 2007-05-20 01:47:14.125 140 12342.70 91.75 55428.90 88888.00 2007-05-20 01:47:14.250 140 12342.65 91.72 55428.90 88888.00 2007-05-20 01:47:14.375 140 12342.62 91.72 55428.88 88888.00 2007-05-20 01:47:14.500 140 12342.65 91.72 55428.85 88888.00 2007-05-20 01:47:14.625 140 12342.67 91.75 55428.85 88888.00 2007-05-20 01:47:14.750 140 12342.65 91.72 55428.85 88888.00 2007-05-20 01:47:14.875 140 12342.65 91.70 55428.88 88888.00 2007-05-20 01:47:15.000 140 12342.65 91.67 55428.85 88888.00 2007-05-20 01:47:15.125 140 12342.65 91.65 55428.85 88888.00 2007-05-20 01:47:15.250 140 12342.70 91.65 55428.88 88888.00 2007-05-20 01:47:15.375 140 12342.70 91.70 55428.88 88888.00 2007-05-20 01:47:15.500 140 12342.67 91.72 55428.90 88888.00 2007-05-20 01:47:15.625 140 12342.75 91.75 55428.90 88888.00 2007-05-20 01:47:15.750 140 12342.75 91.72 55428.93 88888.00 2007-05-20 01:47:15.875 140 12342.73 91.70 55428.90 88888.00 2007-05-20 01:47:16.000 140 12342.70 91.67 55428.88 88888.00 2007-05-20 01:47:16.125 140 12342.62 91.72 55428.88 88888.00 2007-05-20 01:47:16.250 140 12342.62 91.67 55428.90 88888.00 2007-05-20 01:47:16.375 140 12342.65 91.65 55428.90 88888.00 2007-05-20 01:47:16.500 140 12342.65 91.70 55428.88 88888.00 2007-05-20 01:47:16.625 140 12342.65 91.72 55428.85 88888.00 2007-05-20 01:47:16.750 140 12342.60 91.72 55428.88 88888.00 2007-05-20 01:47:16.875 140 12342.60 91.67 55428.85 88888.00 2007-05-20 01:47:17.000 140 12342.65 91.62 55428.85 88888.00 2007-05-20 01:47:17.125 140 12342.70 91.62 55428.88 88888.00 2007-05-20 01:47:17.250 140 12342.70 91.67 55428.85 88888.00 2007-05-20 01:47:17.375 140 12342.67 91.72 55428.88 88888.00 2007-05-20 01:47:17.500 140 12342.65 91.70 55428.88 88888.00 2007-05-20 01:47:17.625 140 12342.73 91.72 55428.90 88888.00 2007-05-20 01:47:17.750 140 12342.73 91.67 55428.90 88888.00 2007-05-20 01:47:17.875 140 12342.73 91.65 55428.90 88888.00 2007-05-20 01:47:18.000 140 12342.75 91.70 55428.88 88888.00 2007-05-20 01:47:18.125 140 12342.80 91.65 55428.88 88888.00 2007-05-20 01:47:18.250 140 12342.83 91.67 55428.88 88888.00 2007-05-20 01:47:18.375 140 12342.90 91.75 55428.88 88888.00 2007-05-20 01:47:18.500 140 12342.90 91.78 55428.90 88888.00 2007-05-20 01:47:18.625 140 12342.77 91.70 55428.88 88888.00 2007-05-20 01:47:18.750 140 12342.70 91.60 55428.88 88888.00 2007-05-20 01:47:18.875 140 12342.73 91.58 55428.88 88888.00 2007-05-20 01:47:19.000 140 12342.77 91.65 55428.93 88888.00 2007-05-20 01:47:19.125 140 12342.80 91.72 55428.93 88888.00 2007-05-20 01:47:19.250 140 12342.75 91.72 55428.93 88888.00 2007-05-20 01:47:19.375 140 12342.73 91.67 55428.90 88888.00 2007-05-20 01:47:19.500 140 12342.67 91.65 55428.90 88888.00 2007-05-20 01:47:19.625 140 12342.73 91.67 55428.93 88888.00 2007-05-20 01:47:19.750 140 12342.80 91.72 55428.95 88888.00 2007-05-20 01:47:19.875 140 12342.77 91.67 55428.95 88888.00 2007-05-20 01:47:20.000 140 12342.67 91.65 55428.95 88888.00 2007-05-20 01:47:20.125 140 12342.62 91.70 55428.97 88888.00 2007-05-20 01:47:20.250 140 12342.67 91.67 55428.95 88888.00 2007-05-20 01:47:20.375 140 12342.75 91.67 55428.93 88888.00 2007-05-20 01:47:20.500 140 12342.70 91.65 55428.90 88888.00 2007-05-20 01:47:20.625 140 12342.58 91.62 55428.90 88888.00 2007-05-20 01:47:20.750 140 12342.60 91.65 55428.90 88888.00 2007-05-20 01:47:20.875 140 12342.67 91.62 55428.93 88888.00 2007-05-20 01:47:21.000 140 12342.70 91.67 55428.95 88888.00 2007-05-20 01:47:21.125 140 12342.67 91.72 55428.95 88888.00 2007-05-20 01:47:21.250 140 12342.60 91.65 55428.93 88888.00 2007-05-20 01:47:21.375 140 12342.60 91.62 55428.90 88888.00 2007-05-20 01:47:21.500 140 12342.55 91.60 55428.93 88888.00 2007-05-20 01:47:21.625 140 12342.50 91.60 55428.90 88888.00 2007-05-20 01:47:21.750 140 12342.58 91.62 55428.93 88888.00 2007-05-20 01:47:21.875 140 12342.70 91.62 55428.95 88888.00 2007-05-20 01:47:22.000 140 12342.77 91.62 55428.95 88888.00 2007-05-20 01:47:22.125 140 12342.80 91.70 55428.95 88888.00 2007-05-20 01:47:22.250 140 12342.73 91.65 55428.95 88888.00 2007-05-20 01:47:22.375 140 12342.77 91.70 55428.97 88888.00 2007-05-20 01:47:22.500 140 12342.77 91.70 55428.95 88888.00 2007-05-20 01:47:22.625 140 12342.77 91.70 55428.93 88888.00 2007-05-20 01:47:22.750 140 12342.70 91.67 55428.93 88888.00 2007-05-20 01:47:22.875 140 12342.70 91.67 55428.93 88888.00 2007-05-20 01:47:23.000 140 12342.77 91.67 55428.95 88888.00 2007-05-20 01:47:23.125 140 12342.83 91.67 55428.95 88888.00 2007-05-20 01:47:23.250 140 12342.85 91.67 55428.95 88888.00 2007-05-20 01:47:23.375 140 12342.85 91.65 55428.95 88888.00 2007-05-20 01:47:23.500 140 12342.83 91.67 55428.95 88888.00 2007-05-20 01:47:23.625 140 12342.92 91.72 55428.93 88888.00 2007-05-20 01:47:23.750 140 12342.88 91.70 55428.95 88888.00 2007-05-20 01:47:23.875 140 12342.85 91.67 55428.93 88888.00 2007-05-20 01:47:24.000 140 12342.83 91.67 55428.95 88888.00 2007-05-20 01:47:24.125 140 12342.80 91.67 55428.97 88888.00 2007-05-20 01:47:24.250 140 12342.80 91.67 55428.97 88888.00 2007-05-20 01:47:24.375 140 12342.77 91.65 55428.93 88888.00 2007-05-20 01:47:24.500 140 12342.70 91.58 55428.90 88888.00 2007-05-20 01:47:24.625 140 12342.77 91.62 55428.97 88888.00 2007-05-20 01:47:24.750 140 12342.77 91.62 55428.97 88888.00 2007-05-20 01:47:24.875 140 12342.65 91.55 55428.93 88888.00 2007-05-20 01:47:25.000 140 12342.65 91.55 55428.90 88888.00 2007-05-20 01:47:25.125 140 12342.75 91.60 55428.93 88888.00 2007-05-20 01:47:25.250 140 12342.65 91.55 55428.90 88888.00 2007-05-20 01:47:25.375 140 12342.67 91.58 55428.93 88888.00 2007-05-20 01:47:25.500 140 12342.77 91.55 55428.93 88888.00 2007-05-20 01:47:25.625 140 12342.88 91.53 55428.90 88888.00 2007-05-20 01:47:25.750 140 12342.85 91.58 55428.93 88888.00 2007-05-20 01:47:25.875 140 12342.77 91.62 55428.95 88888.00 2007-05-20 01:47:26.000 140 12342.75 91.62 55428.95 88888.00 2007-05-20 01:47:26.125 140 12342.75 91.65 55428.95 88888.00 2007-05-20 01:47:26.250 140 12342.70 91.62 55428.97 88888.00 2007-05-20 01:47:26.375 140 12342.73 91.62 55428.95 88888.00 2007-05-20 01:47:26.500 140 12342.75 91.60 55428.97 88888.00 2007-05-20 01:47:26.625 140 12342.77 91.60 55428.97 88888.00 2007-05-20 01:47:26.750 140 12342.77 91.60 55428.95 88888.00 2007-05-20 01:47:26.875 140 12342.75 91.60 55428.93 88888.00 2007-05-20 01:47:27.000 140 12342.80 91.58 55428.95 88888.00 2007-05-20 01:47:27.125 140 12342.80 91.60 55428.95 88888.00 2007-05-20 01:47:27.250 140 12342.77 91.60 55428.95 88888.00 2007-05-20 01:47:27.375 140 12342.83 91.65 55428.97 88888.00 2007-05-20 01:47:27.500 140 12342.85 91.67 55428.97 88888.00 2007-05-20 01:47:27.625 140 12342.80 91.65 55428.95 88888.00 2007-05-20 01:47:27.750 140 12342.77 91.62 55428.93 88888.00 2007-05-20 01:47:27.875 140 12342.70 91.60 55428.90 88888.00 2007-05-20 01:47:28.000 140 12342.67 91.58 55428.93 88888.00 2007-05-20 01:47:28.125 140 12342.67 91.60 55428.93 88888.00 2007-05-20 01:47:28.250 140 12342.70 91.55 55428.95 88888.00 2007-05-20 01:47:28.375 140 12342.80 91.58 55428.93 88888.00 2007-05-20 01:47:28.500 140 12342.83 91.60 55428.95 88888.00 2007-05-20 01:47:28.625 140 12342.85 91.58 55428.95 88888.00 2007-05-20 01:47:28.750 140 12342.85 91.60 55428.95 88888.00 2007-05-20 01:47:28.875 140 12342.85 91.62 55428.95 88888.00 2007-05-20 01:47:29.000 140 12342.83 91.58 55428.93 88888.00 2007-05-20 01:47:29.125 140 12342.83 91.58 55428.95 88888.00 2007-05-20 01:47:29.250 140 12342.77 91.53 55428.97 88888.00 2007-05-20 01:47:29.375 140 12342.77 91.58 55429.00 88888.00 2007-05-20 01:47:29.500 140 12342.85 91.60 55429.00 88888.00 2007-05-20 01:47:29.625 140 12342.88 91.65 55428.95 88888.00 2007-05-20 01:47:29.750 140 12342.88 91.60 55428.95 88888.00 2007-05-20 01:47:29.875 140 12342.77 91.55 55428.97 88888.00 2007-05-20 01:47:30.000 140 12342.77 91.47 55428.95 88888.00 2007-05-20 01:47:30.125 140 12342.80 91.53 55428.95 88888.00 2007-05-20 01:47:30.250 140 12342.85 91.55 55428.95 88888.00 2007-05-20 01:47:30.375 140 12342.88 91.53 55428.95 88888.00 2007-05-20 01:47:30.500 140 12342.85 91.58 55428.97 88888.00 2007-05-20 01:47:30.625 140 12342.83 91.58 55428.97 88888.00 2007-05-20 01:47:30.750 140 12342.88 91.53 55428.95 88888.00 2007-05-20 01:47:30.875 140 12342.85 91.53 55428.95 88888.00 2007-05-20 01:47:31.000 140 12342.85 91.55 55428.97 88888.00 2007-05-20 01:47:31.125 140 12342.85 91.53 55428.95 88888.00 2007-05-20 01:47:31.250 140 12342.70 91.50 55428.90 88888.00 2007-05-20 01:47:31.375 140 12342.75 91.55 55428.95 88888.00 2007-05-20 01:47:31.500 140 12342.83 91.55 55428.95 88888.00 2007-05-20 01:47:31.625 140 12342.85 91.53 55428.95 88888.00 2007-05-20 01:47:31.750 140 12342.92 91.55 55428.97 88888.00 2007-05-20 01:47:31.875 140 12342.92 91.53 55428.97 88888.00 2007-05-20 01:47:32.000 140 12342.95 91.55 55428.97 88888.00 2007-05-20 01:47:32.125 140 12343.00 91.60 55428.97 88888.00 2007-05-20 01:47:32.250 140 12342.98 91.62 55429.00 88888.00 2007-05-20 01:47:32.375 140 12343.00 91.65 55429.00 88888.00 2007-05-20 01:47:32.500 140 12342.98 91.62 55429.05 88888.00 2007-05-20 01:47:32.625 140 12342.92 91.58 55429.03 88888.00 2007-05-20 01:47:32.750 140 12342.85 91.58 55429.00 88888.00 2007-05-20 01:47:32.875 140 12342.98 91.58 55429.00 88888.00 2007-05-20 01:47:33.000 140 12343.02 91.58 55429.00 88888.00 2007-05-20 01:47:33.125 140 12342.98 91.50 55428.97 88888.00 2007-05-20 01:47:33.250 140 12342.92 91.47 55428.95 88888.00 2007-05-20 01:47:33.375 140 12342.98 91.55 55428.97 88888.00 2007-05-20 01:47:33.500 140 12343.00 91.58 55429.00 88888.00 2007-05-20 01:47:33.625 140 12342.95 91.55 55429.00 88888.00 2007-05-20 01:47:33.750 140 12342.92 91.60 55429.00 88888.00 2007-05-20 01:47:33.875 140 12342.98 91.60 55429.00 88888.00 2007-05-20 01:47:34.000 140 12343.02 91.58 55428.97 88888.00 2007-05-20 01:47:34.125 140 12342.92 91.55 55429.00 88888.00 2007-05-20 01:47:34.250 140 12342.90 91.55 55429.03 88888.00 2007-05-20 01:47:34.375 140 12342.95 91.58 55428.97 88888.00 2007-05-20 01:47:34.500 140 12342.95 91.53 55428.95 88888.00 2007-05-20 01:47:34.625 140 12342.95 91.53 55428.95 88888.00 2007-05-20 01:47:34.750 140 12342.98 91.55 55428.97 88888.00 2007-05-20 01:47:34.875 140 12343.00 91.60 55428.97 88888.00 2007-05-20 01:47:35.000 140 12343.05 91.65 55428.97 88888.00 2007-05-20 01:47:35.125 140 12343.10 91.65 55429.00 88888.00 2007-05-20 01:47:35.250 140 12343.02 91.50 55428.97 88888.00 2007-05-20 01:47:35.375 140 12343.05 91.50 55428.95 88888.00 2007-05-20 01:47:35.500 140 12343.08 91.55 55428.97 88888.00 2007-05-20 01:47:35.625 140 12343.08 91.60 55428.97 88888.00 2007-05-20 01:47:35.750 140 12343.10 91.60 55428.97 88888.00 2007-05-20 01:47:35.875 140 12343.05 91.62 55428.97 88888.00 2007-05-20 01:47:36.000 140 12343.05 91.58 55428.95 88888.00 2007-05-20 01:47:36.125 140 12343.12 91.58 55428.97 88888.00 2007-05-20 01:47:36.250 140 12343.15 91.55 55428.97 88888.00 2007-05-20 01:47:36.375 140 12343.17 91.55 55428.97 88888.00 2007-05-20 01:47:36.500 140 12343.10 91.53 55429.00 88888.00 2007-05-20 01:47:36.625 140 12343.15 91.55 55429.00 88888.00 2007-05-20 01:47:36.750 140 12343.12 91.62 55428.97 88888.00 2007-05-20 01:47:36.875 140 12343.02 91.55 55428.97 88888.00 2007-05-20 01:47:37.000 140 12343.00 91.50 55428.97 88888.00 2007-05-20 01:47:37.125 140 12343.05 91.55 55429.00 88888.00 2007-05-20 01:47:37.250 140 12343.05 91.58 55429.00 88888.00 2007-05-20 01:47:37.375 140 12343.12 91.60 55429.03 88888.00 2007-05-20 01:47:37.500 140 12343.08 91.58 55429.00 88888.00 2007-05-20 01:47:37.625 140 12343.05 91.58 55428.97 88888.00 2007-05-20 01:47:37.750 140 12343.10 91.58 55428.97 88888.00 2007-05-20 01:47:37.875 140 12343.17 91.55 55429.03 88888.00 2007-05-20 01:47:38.000 140 12343.20 91.53 55429.00 88888.00 2007-05-20 01:47:38.125 140 12343.25 91.60 55429.03 88888.00 2007-05-20 01:47:38.250 140 12343.17 91.55 55429.00 88888.00 2007-05-20 01:47:38.375 140 12343.25 91.58 55428.97 88888.00 2007-05-20 01:47:38.500 140 12343.27 91.60 55428.97 88888.00 2007-05-20 01:47:38.625 140 12343.33 91.60 55429.00 88888.00 2007-05-20 01:47:38.750 140 12343.35 91.62 55429.05 88888.00 2007-05-20 01:47:38.875 140 12343.35 91.58 55429.05 88888.00 2007-05-20 01:47:39.000 140 12343.35 91.58 55429.03 88888.00 2007-05-20 01:47:39.125 140 12343.33 91.60 55429.00 88888.00 2007-05-20 01:47:39.250 140 12343.25 91.55 55429.00 88888.00 2007-05-20 01:47:39.375 140 12343.27 91.58 55428.97 88888.00 2007-05-20 01:47:39.500 140 12343.30 91.58 55429.00 88888.00 2007-05-20 01:47:39.625 140 12343.33 91.53 55428.97 88888.00 2007-05-20 01:47:39.750 140 12343.33 91.55 55429.00 88888.00 2007-05-20 01:47:39.875 140 12343.40 91.58 55429.00 88888.00 2007-05-20 01:47:40.000 140 12343.38 91.62 55428.97 88888.00 2007-05-20 01:47:40.125 140 12343.38 91.60 55428.97 88888.00 2007-05-20 01:47:40.250 140 12343.38 91.55 55429.00 88888.00 2007-05-20 01:47:40.375 140 12343.35 91.53 55429.00 88888.00 2007-05-20 01:47:40.500 140 12343.30 91.53 55429.00 88888.00 2007-05-20 01:47:40.625 140 12343.30 91.50 55428.97 88888.00 2007-05-20 01:47:40.750 140 12343.35 91.47 55429.00 88888.00 2007-05-20 01:47:40.875 140 12343.35 91.47 55428.97 88888.00 2007-05-20 01:47:41.000 140 12343.38 91.50 55428.97 88888.00 2007-05-20 01:47:41.125 140 12343.38 91.47 55428.97 88888.00 2007-05-20 01:47:41.250 140 12343.27 91.50 55429.00 88888.00 2007-05-20 01:47:41.375 140 12343.33 91.53 55429.03 88888.00 2007-05-20 01:47:41.500 140 12343.42 91.53 55429.07 88888.00 2007-05-20 01:47:41.625 140 12343.42 91.55 55429.07 88888.00 2007-05-20 01:47:41.750 140 12343.45 91.58 55429.03 88888.00 2007-05-20 01:47:41.875 140 12343.40 91.50 55429.00 88888.00 2007-05-20 01:47:42.000 140 12343.42 91.45 55428.95 88888.00 2007-05-20 01:47:42.125 140 12343.45 91.47 55428.95 88888.00 2007-05-20 01:47:42.250 140 12343.50 91.50 55429.00 88888.00 2007-05-20 01:47:42.375 140 12343.55 91.55 55429.00 88888.00 2007-05-20 01:47:42.500 140 12343.55 91.53 55429.03 88888.00 2007-05-20 01:47:42.625 140 12343.52 91.50 55428.97 88888.00 2007-05-20 01:47:42.750 140 12343.45 91.45 55428.95 88888.00 2007-05-20 01:47:42.875 140 12343.38 91.42 55428.95 88888.00 2007-05-20 01:47:43.000 140 12343.42 91.47 55428.95 88888.00 2007-05-20 01:47:43.125 140 12343.52 91.55 55428.97 88888.00 2007-05-20 01:47:43.250 140 12343.45 91.55 55429.00 88888.00 2007-05-20 01:47:43.375 140 12343.48 91.50 55428.97 88888.00 2007-05-20 01:47:43.500 140 12343.42 91.53 55428.95 88888.00 2007-05-20 01:47:43.625 140 12343.42 91.53 55428.97 88888.00 2007-05-20 01:47:43.750 140 12343.42 91.55 55429.00 88888.00 2007-05-20 01:47:43.875 140 12343.40 91.50 55429.00 88888.00 2007-05-20 01:47:44.000 140 12343.35 91.47 55428.97 88888.00 2007-05-20 01:47:44.125 140 12343.42 91.55 55429.03 88888.00 2007-05-20 01:47:44.250 140 12343.52 91.53 55429.05 88888.00 2007-05-20 01:47:44.375 140 12343.58 91.58 55429.03 88888.00 2007-05-20 01:47:44.500 140 12343.50 91.55 55429.00 88888.00 2007-05-20 01:47:44.625 140 12343.45 91.55 55428.97 88888.00 2007-05-20 01:47:44.750 140 12343.45 91.50 55429.00 88888.00 2007-05-20 01:47:44.875 140 12343.50 91.47 55429.00 88888.00 2007-05-20 01:47:45.000 140 12343.62 91.53 55429.00 88888.00 2007-05-20 01:47:45.125 140 12343.65 91.58 55429.03 88888.00 2007-05-20 01:47:45.250 140 12343.55 91.47 55428.95 88888.00 2007-05-20 01:47:45.375 140 12343.58 91.50 55428.97 88888.00 2007-05-20 01:47:45.500 140 12343.58 91.53 55429.00 88888.00 2007-05-20 01:47:45.625 140 12343.50 91.45 55428.97 88888.00 2007-05-20 01:47:45.750 140 12343.52 91.45 55428.93 88888.00 2007-05-20 01:47:45.875 140 12343.60 91.45 55428.93 88888.00 2007-05-20 01:47:46.000 140 12343.60 91.42 55428.93 88888.00 2007-05-20 01:47:46.125 140 12343.58 91.47 55428.97 88888.00 2007-05-20 01:47:46.250 140 12343.65 91.58 55429.07 88888.00 2007-05-20 01:47:46.375 140 12343.77 91.55 55429.03 88888.00 2007-05-20 01:47:46.500 140 12343.73 91.50 55429.03 88888.00 2007-05-20 01:47:46.625 140 12343.70 91.50 55429.00 88888.00 2007-05-20 01:47:46.750 140 12343.60 91.53 55429.00 88888.00 2007-05-20 01:47:46.875 140 12343.58 91.50 55429.00 88888.00 2007-05-20 01:47:47.000 140 12343.70 91.53 55429.00 88888.00 2007-05-20 01:47:47.125 140 12343.67 91.53 55429.05 88888.00 2007-05-20 01:47:47.250 140 12343.62 91.58 55429.05 88888.00 2007-05-20 01:47:47.375 140 12343.67 91.53 55429.05 88888.00 2007-05-20 01:47:47.500 140 12343.70 91.47 55429.05 88888.00 2007-05-20 01:47:47.625 140 12343.67 91.53 55429.05 88888.00 2007-05-20 01:47:47.750 140 12343.62 91.55 55429.05 88888.00 2007-05-20 01:47:47.875 140 12343.70 91.50 55429.05 88888.00 2007-05-20 01:47:48.000 140 12343.73 91.42 55429.03 88888.00 2007-05-20 01:47:48.125 140 12343.70 91.47 55429.03 88888.00 2007-05-20 01:47:48.250 140 12343.65 91.45 55429.03 88888.00 2007-05-20 01:47:48.375 140 12343.73 91.50 55429.00 88888.00 2007-05-20 01:47:48.500 140 12343.77 91.53 55429.00 88888.00 2007-05-20 01:47:48.625 140 12343.75 91.55 55429.00 88888.00 2007-05-20 01:47:48.750 140 12343.73 91.53 55429.00 88888.00 2007-05-20 01:47:48.875 140 12343.67 91.50 55429.05 88888.00 2007-05-20 01:47:49.000 140 12343.70 91.47 55429.03 88888.00 2007-05-20 01:47:49.125 140 12343.73 91.45 55429.03 88888.00 2007-05-20 01:47:49.250 140 12343.70 91.42 55429.03 88888.00 2007-05-20 01:47:49.375 140 12343.73 91.42 55429.03 88888.00 2007-05-20 01:47:49.500 140 12343.73 91.45 55429.05 88888.00 2007-05-20 01:47:49.625 140 12343.77 91.47 55429.05 88888.00 2007-05-20 01:47:49.750 140 12343.80 91.47 55429.05 88888.00 2007-05-20 01:47:49.875 140 12343.83 91.47 55429.05 88888.00 2007-05-20 01:47:50.000 140 12343.83 91.45 55429.03 88888.00 2007-05-20 01:47:50.125 140 12343.80 91.45 55429.00 88888.00 2007-05-20 01:47:50.250 140 12343.75 91.47 55429.03 88888.00 2007-05-20 01:47:50.375 140 12343.85 91.50 55429.05 88888.00 2007-05-20 01:47:50.500 140 12343.90 91.45 55429.07 88888.00 2007-05-20 01:47:50.625 140 12343.88 91.42 55429.07 88888.00 2007-05-20 01:47:50.750 140 12343.83 91.47 55429.07 88888.00 2007-05-20 01:47:50.875 140 12343.75 91.42 55429.05 88888.00 2007-05-20 01:47:51.000 140 12343.75 91.40 55429.03 88888.00 2007-05-20 01:47:51.125 140 12343.80 91.42 55429.05 88888.00 2007-05-20 01:47:51.250 140 12343.75 91.45 55429.05 88888.00 2007-05-20 01:47:51.375 140 12343.77 91.45 55429.03 88888.00 2007-05-20 01:47:51.500 140 12343.83 91.45 55429.03 88888.00 2007-05-20 01:47:51.625 140 12343.88 91.45 55429.05 88888.00 2007-05-20 01:47:51.750 140 12343.90 91.42 55429.05 88888.00 2007-05-20 01:47:51.875 140 12343.88 91.40 55429.05 88888.00 2007-05-20 01:47:52.000 140 12343.85 91.42 55429.05 88888.00 2007-05-20 01:47:52.125 140 12343.92 91.45 55429.10 88888.00 2007-05-20 01:47:52.250 140 12343.88 91.38 55429.10 88888.00 2007-05-20 01:47:52.375 140 12343.85 91.38 55429.10 88888.00 2007-05-20 01:47:52.500 140 12343.90 91.35 55429.07 88888.00 2007-05-20 01:47:52.625 140 12343.95 91.40 55429.10 88888.00 2007-05-20 01:47:52.750 140 12343.95 91.40 55429.10 88888.00 2007-05-20 01:47:52.875 140 12343.85 91.45 55429.10 88888.00 2007-05-20 01:47:53.000 140 12343.80 91.42 55429.05 88888.00 2007-05-20 01:47:53.125 140 12343.80 91.38 55429.03 88888.00 2007-05-20 01:47:53.250 140 12343.75 91.38 55429.03 88888.00 2007-05-20 01:47:53.375 140 12343.85 91.42 55429.07 88888.00 2007-05-20 01:47:53.500 140 12343.88 91.42 55429.07 88888.00 2007-05-20 01:47:53.625 140 12343.80 91.42 55429.10 88888.00 2007-05-20 01:47:53.750 140 12343.80 91.45 55429.07 88888.00 2007-05-20 01:47:53.875 140 12343.77 91.42 55429.05 88888.00 2007-05-20 01:47:54.000 140 12343.80 91.42 55429.07 88888.00 2007-05-20 01:47:54.125 140 12343.88 91.42 55429.10 88888.00 2007-05-20 01:47:54.250 140 12343.90 91.42 55429.05 88888.00 2007-05-20 01:47:54.375 140 12343.88 91.45 55429.05 88888.00 2007-05-20 01:47:54.500 140 12343.90 91.47 55429.05 88888.00 2007-05-20 01:47:54.625 140 12343.85 91.42 55429.07 88888.00 2007-05-20 01:47:54.750 140 12343.80 91.35 55429.05 88888.00 2007-05-20 01:47:54.875 140 12343.90 91.40 55429.07 88888.00 2007-05-20 01:47:55.000 140 12344.00 91.42 55429.10 88888.00 2007-05-20 01:47:55.125 140 12344.00 91.45 55429.10 88888.00 2007-05-20 01:47:55.250 140 12343.90 91.42 55429.07 88888.00 2007-05-20 01:47:55.375 140 12343.98 91.42 55429.07 88888.00 2007-05-20 01:47:55.500 140 12344.00 91.40 55429.12 88888.00 2007-05-20 01:47:55.625 140 12343.85 91.33 55429.07 88888.00 2007-05-20 01:47:55.750 140 12343.88 91.38 55429.07 88888.00 2007-05-20 01:47:55.875 140 12344.00 91.47 55429.07 88888.00 2007-05-20 01:47:56.000 140 12344.02 91.47 55429.12 88888.00 2007-05-20 01:47:56.125 140 12343.98 91.45 55429.12 88888.00 2007-05-20 01:47:56.250 140 12343.90 91.42 55429.12 88888.00 2007-05-20 01:47:56.375 140 12343.98 91.45 55429.15 88888.00 2007-05-20 01:47:56.500 140 12344.00 91.45 55429.15 88888.00 2007-05-20 01:47:56.625 140 12343.98 91.40 55429.12 88888.00 2007-05-20 01:47:56.750 140 12343.95 91.42 55429.10 88888.00 2007-05-20 01:47:56.875 140 12344.00 91.45 55429.12 88888.00 2007-05-20 01:47:57.000 140 12344.05 91.47 55429.15 88888.00 2007-05-20 01:47:57.125 140 12344.08 91.47 55429.18 88888.00 2007-05-20 01:47:57.250 140 12344.02 91.40 55429.12 88888.00 2007-05-20 01:47:57.375 140 12344.00 91.42 55429.15 88888.00 2007-05-20 01:47:57.500 140 12344.00 91.42 55429.12 88888.00 2007-05-20 01:47:57.625 140 12343.98 91.45 55429.12 88888.00 2007-05-20 01:47:57.750 140 12343.98 91.47 55429.12 88888.00 2007-05-20 01:47:57.875 140 12343.98 91.42 55429.15 88888.00 2007-05-20 01:47:58.000 140 12343.95 91.42 55429.18 88888.00 2007-05-20 01:47:58.125 140 12343.92 91.42 55429.15 88888.00 2007-05-20 01:47:58.250 140 12343.85 91.38 55429.12 88888.00 2007-05-20 01:47:58.375 140 12343.98 91.38 55429.10 88888.00 2007-05-20 01:47:58.500 140 12343.95 91.47 55429.15 88888.00 2007-05-20 01:47:58.625 140 12343.98 91.50 55429.18 88888.00 2007-05-20 01:47:58.750 140 12344.00 91.45 55429.20 88888.00 2007-05-20 01:47:58.875 140 12344.00 91.40 55429.15 88888.00 2007-05-20 01:47:59.000 140 12344.05 91.40 55429.15 88888.00 2007-05-20 01:47:59.125 140 12344.08 91.45 55429.15 88888.00 2007-05-20 01:47:59.250 140 12344.00 91.40 55429.12 88888.00 2007-05-20 01:47:59.375 140 12344.02 91.47 55429.15 88888.00 2007-05-20 01:47:59.500 140 12344.10 91.58 55429.18 88888.00 2007-05-20 01:47:59.625 140 12344.05 91.47 55429.18 88888.00 2007-05-20 01:47:59.750 140 12344.00 91.35 55429.18 88888.00 2007-05-20 01:47:59.875 140 12344.00 91.35 55429.20 88888.00 2007-05-20 01:48:00.000 140 12344.05 91.47 55429.20 88888.00 2007-05-20 01:48:00.125 140 12344.10 91.47 55429.22 88888.00 2007-05-20 01:48:00.250 140 12344.02 91.42 55429.22 88888.00 2007-05-20 01:48:00.375 140 12344.02 91.42 55429.22 88888.00 2007-05-20 01:48:00.500 140 12344.05 91.42 55429.22 88888.00 2007-05-20 01:48:00.625 140 12344.08 91.40 55429.22 88888.00 2007-05-20 01:48:00.750 140 12343.95 91.35 55429.20 88888.00 2007-05-20 01:48:00.875 140 12343.95 91.38 55429.18 88888.00 2007-05-20 01:48:01.000 140 12343.90 91.40 55429.12 88888.00 2007-05-20 01:48:01.125 140 12343.92 91.35 55429.18 88888.00 2007-05-20 01:48:01.250 140 12343.92 91.40 55429.20 88888.00 2007-05-20 01:48:01.375 140 12343.98 91.38 55429.20 88888.00 2007-05-20 01:48:01.500 140 12344.00 91.35 55429.22 88888.00 2007-05-20 01:48:01.625 140 12344.08 91.42 55429.20 88888.00 2007-05-20 01:48:01.750 140 12344.00 91.40 55429.20 88888.00 2007-05-20 01:48:01.875 140 12343.95 91.45 55429.22 88888.00 2007-05-20 01:48:02.000 140 12343.92 91.45 55429.22 88888.00 2007-05-20 01:48:02.125 140 12343.95 91.45 55429.25 88888.00 2007-05-20 01:48:02.250 140 12344.00 91.42 55429.25 88888.00 2007-05-20 01:48:02.375 140 12343.98 91.38 55429.22 88888.00 2007-05-20 01:48:02.500 140 12344.00 91.42 55429.22 88888.00 2007-05-20 01:48:02.625 140 12344.02 91.47 55429.22 88888.00 2007-05-20 01:48:02.750 140 12343.98 91.40 55429.20 88888.00 2007-05-20 01:48:02.875 140 12343.98 91.40 55429.25 88888.00 2007-05-20 01:48:03.000 140 12344.00 91.45 55429.25 88888.00 2007-05-20 01:48:03.125 140 12344.02 91.45 55429.28 88888.00 2007-05-20 01:48:03.250 140 12344.02 91.40 55429.25 88888.00 2007-05-20 01:48:03.375 140 12344.02 91.40 55429.22 88888.00 2007-05-20 01:48:03.500 140 12343.95 91.40 55429.25 88888.00 2007-05-20 01:48:03.625 140 12343.98 91.40 55429.28 88888.00 2007-05-20 01:48:03.750 140 12343.98 91.40 55429.28 88888.00 2007-05-20 01:48:03.875 140 12343.98 91.40 55429.28 88888.00 2007-05-20 01:48:04.000 140 12344.02 91.40 55429.25 88888.00 2007-05-20 01:48:04.125 140 12344.08 91.35 55429.22 88888.00 2007-05-20 01:48:04.250 140 12344.05 91.38 55429.25 88888.00 2007-05-20 01:48:04.375 140 12344.02 91.42 55429.25 88888.00 2007-05-20 01:48:04.500 140 12344.00 91.40 55429.30 88888.00 2007-05-20 01:48:04.625 140 12344.08 91.38 55429.32 88888.00 2007-05-20 01:48:04.750 140 12344.12 91.38 55429.28 88888.00 2007-05-20 01:48:04.875 140 12344.10 91.38 55429.25 88888.00 2007-05-20 01:48:05.000 140 12344.10 91.35 55429.22 88888.00 2007-05-20 01:48:05.125 140 12344.05 91.35 55429.30 88888.00 2007-05-20 01:48:05.250 140 12344.05 91.33 55429.28 88888.00 2007-05-20 01:48:05.375 140 12344.10 91.38 55429.28 88888.00 2007-05-20 01:48:05.500 140 12344.12 91.40 55429.30 88888.00 2007-05-20 01:48:05.625 140 12344.12 91.40 55429.30 88888.00 2007-05-20 01:48:05.750 140 12344.12 91.42 55429.30 88888.00 2007-05-20 01:48:05.875 140 12344.05 91.35 55429.30 88888.00 2007-05-20 01:48:06.000 140 12344.02 91.30 55429.30 88888.00 2007-05-20 01:48:06.125 140 12344.10 91.33 55429.30 88888.00 2007-05-20 01:48:06.250 140 12344.12 91.35 55429.35 88888.00 2007-05-20 01:48:06.375 140 12344.15 91.33 55429.32 88888.00 2007-05-20 01:48:06.500 140 12344.10 91.35 55429.30 88888.00 2007-05-20 01:48:06.625 140 12344.05 91.35 55429.30 88888.00 2007-05-20 01:48:06.750 140 12344.08 91.33 55429.32 88888.00 2007-05-20 01:48:06.875 140 12344.10 91.33 55429.35 88888.00 2007-05-20 01:48:07.000 140 12344.12 91.35 55429.35 88888.00 2007-05-20 01:48:07.125 140 12344.17 91.35 55429.32 88888.00 2007-05-20 01:48:07.250 140 12344.10 91.25 55429.28 88888.00 2007-05-20 01:48:07.375 140 12344.12 91.30 55429.30 88888.00 2007-05-20 01:48:07.500 140 12344.20 91.35 55429.30 88888.00 2007-05-20 01:48:07.625 140 12344.23 91.33 55429.30 88888.00 2007-05-20 01:48:07.750 140 12344.25 91.33 55429.30 88888.00 2007-05-20 01:48:07.875 140 12344.12 91.35 55429.28 88888.00 2007-05-20 01:48:08.000 140 12344.08 91.35 55429.30 88888.00 2007-05-20 01:48:08.125 140 12344.12 91.33 55429.32 88888.00 2007-05-20 01:48:08.250 140 12344.10 91.25 55429.32 88888.00 2007-05-20 01:48:08.375 140 12344.12 91.25 55429.32 88888.00 2007-05-20 01:48:08.500 140 12344.15 91.22 55429.30 88888.00 2007-05-20 01:48:08.625 140 12344.17 91.25 55429.32 88888.00 2007-05-20 01:48:08.750 140 12344.12 91.30 55429.35 88888.00 2007-05-20 01:48:08.875 140 12344.05 91.33 55429.32 88888.00 2007-05-20 01:48:09.000 140 12344.05 91.33 55429.32 88888.00 2007-05-20 01:48:09.125 140 12344.08 91.33 55429.38 88888.00 2007-05-20 01:48:09.250 140 12344.08 91.28 55429.38 88888.00 2007-05-20 01:48:09.375 140 12344.10 91.25 55429.32 88888.00 2007-05-20 01:48:09.500 140 12344.08 91.28 55429.35 88888.00 2007-05-20 01:48:09.625 140 12344.08 91.22 55429.40 88888.00 2007-05-20 01:48:09.750 140 12344.02 91.20 55429.35 88888.00 2007-05-20 01:48:09.875 140 12344.05 91.30 55429.35 88888.00 2007-05-20 01:48:10.000 140 12344.17 91.33 55429.35 88888.00 2007-05-20 01:48:10.125 140 12344.27 91.30 55429.35 88888.00 2007-05-20 01:48:10.250 140 12344.17 91.22 55429.38 88888.00 2007-05-20 01:48:10.375 140 12344.10 91.22 55429.38 88888.00 2007-05-20 01:48:10.500 140 12344.12 91.30 55429.40 88888.00 2007-05-20 01:48:10.625 140 12344.20 91.33 55429.40 88888.00 2007-05-20 01:48:10.750 140 12344.12 91.28 55429.40 88888.00 2007-05-20 01:48:10.875 140 12344.10 91.25 55429.40 88888.00 2007-05-20 01:48:11.000 140 12344.10 91.28 55429.38 88888.00 2007-05-20 01:48:11.125 140 12344.15 91.30 55429.38 88888.00 2007-05-20 01:48:11.250 140 12344.10 91.25 55429.35 88888.00 2007-05-20 01:48:11.375 140 12344.12 91.28 55429.38 88888.00 2007-05-20 01:48:11.500 140 12344.10 91.28 55429.40 88888.00 2007-05-20 01:48:11.625 140 12344.08 91.30 55429.40 88888.00 2007-05-20 01:48:11.750 140 12344.10 91.28 55429.35 88888.00 2007-05-20 01:48:11.875 140 12344.08 91.22 55429.35 88888.00 2007-05-20 01:48:12.000 140 12344.12 91.25 55429.38 88888.00 2007-05-20 01:48:12.125 140 12344.12 91.25 55429.40 88888.00 2007-05-20 01:48:12.250 140 12344.10 91.20 55429.40 88888.00 2007-05-20 01:48:12.375 140 12344.08 91.20 55429.38 88888.00 2007-05-20 01:48:12.500 140 12344.05 91.25 55429.38 88888.00 2007-05-20 01:48:12.625 140 12344.15 91.22 55429.40 88888.00 2007-05-20 01:48:12.750 140 12344.10 91.20 55429.40 88888.00 2007-05-20 01:48:12.875 140 12344.08 91.20 55429.38 88888.00 2007-05-20 01:48:13.000 140 12344.12 91.28 55429.43 88888.00 2007-05-20 01:48:13.125 140 12344.17 91.28 55429.45 88888.00 2007-05-20 01:48:13.250 140 12344.10 91.25 55429.40 88888.00 2007-05-20 01:48:13.375 140 12344.10 91.25 55429.38 88888.00 2007-05-20 01:48:13.500 140 12344.05 91.22 55429.38 88888.00 2007-05-20 01:48:13.625 140 12344.02 91.15 55429.38 88888.00 2007-05-20 01:48:13.750 140 12344.12 91.20 55429.38 88888.00 2007-05-20 01:48:13.875 140 12344.17 91.25 55429.40 88888.00 2007-05-20 01:48:14.000 140 12344.17 91.28 55429.45 88888.00 2007-05-20 01:48:14.125 140 12344.10 91.20 55429.45 88888.00 2007-05-20 01:48:14.250 140 12344.08 91.12 55429.45 88888.00 2007-05-20 01:48:14.375 140 12344.17 91.20 55429.43 88888.00 2007-05-20 01:48:14.500 140 12344.23 91.25 55429.47 88888.00 2007-05-20 01:48:14.625 140 12344.15 91.25 55429.47 88888.00 2007-05-20 01:48:14.750 140 12344.10 91.20 55429.45 88888.00 2007-05-20 01:48:14.875 140 12344.12 91.20 55429.45 88888.00 2007-05-20 01:48:15.000 140 12344.15 91.25 55429.45 88888.00 2007-05-20 01:48:15.125 140 12344.20 91.22 55429.47 88888.00 2007-05-20 01:48:15.250 140 12344.12 91.20 55429.47 88888.00 2007-05-20 01:48:15.375 140 12344.20 91.20 55429.47 88888.00 2007-05-20 01:48:15.500 140 12344.20 91.22 55429.50 88888.00 2007-05-20 01:48:15.625 140 12344.17 91.22 55429.47 88888.00 2007-05-20 01:48:15.750 140 12344.12 91.25 55429.47 88888.00 2007-05-20 01:48:15.875 140 12344.25 91.25 55429.50 88888.00 2007-05-20 01:48:16.000 140 12344.27 91.20 55429.50 88888.00 2007-05-20 01:48:16.125 140 12344.12 91.15 55429.47 88888.00 2007-05-20 01:48:16.250 140 12344.12 91.15 55429.47 88888.00 2007-05-20 01:48:16.375 140 12344.15 91.20 55429.45 88888.00 2007-05-20 01:48:16.500 140 12344.15 91.20 55429.45 88888.00 2007-05-20 01:48:16.625 140 12344.17 91.17 55429.47 88888.00 2007-05-20 01:48:16.750 140 12344.15 91.08 55429.50 88888.00 2007-05-20 01:48:16.875 140 12344.17 91.12 55429.50 88888.00 2007-05-20 01:48:17.000 140 12344.20 91.20 55429.50 88888.00 2007-05-20 01:48:17.125 140 12344.20 91.17 55429.50 88888.00 2007-05-20 01:48:17.250 140 12344.17 91.12 55429.45 88888.00 2007-05-20 01:48:17.375 140 12344.15 91.12 55429.45 88888.00 2007-05-20 01:48:17.500 140 12344.12 91.10 55429.47 88888.00 2007-05-20 01:48:17.625 140 12344.17 91.10 55429.45 88888.00 2007-05-20 01:48:17.750 140 12344.23 91.15 55429.50 88888.00 2007-05-20 01:48:17.875 140 12344.23 91.20 55429.50 88888.00 2007-05-20 01:48:18.000 140 12344.17 91.20 55429.47 88888.00 2007-05-20 01:48:18.125 140 12344.10 91.15 55429.47 88888.00 2007-05-20 01:48:18.250 140 12344.12 91.12 55429.53 88888.00 2007-05-20 01:48:18.375 140 12344.15 91.15 55429.53 88888.00 2007-05-20 01:48:18.500 140 12344.15 91.17 55429.53 88888.00 2007-05-20 01:48:18.625 140 12344.10 91.15 55429.47 88888.00 2007-05-20 01:48:18.750 140 12344.12 91.15 55429.50 88888.00 2007-05-20 01:48:18.875 140 12344.20 91.12 55429.53 88888.00 2007-05-20 01:48:19.000 140 12344.23 91.12 55429.53 88888.00 2007-05-20 01:48:19.125 140 12344.23 91.20 55429.53 88888.00 2007-05-20 01:48:19.250 140 12344.15 91.12 55429.55 88888.00 2007-05-20 01:48:19.375 140 12344.15 91.12 55429.57 88888.00 2007-05-20 01:48:19.500 140 12344.20 91.20 55429.60 88888.00 2007-05-20 01:48:19.625 140 12344.25 91.20 55429.57 88888.00 2007-05-20 01:48:19.750 140 12344.15 91.08 55429.50 88888.00 2007-05-20 01:48:19.875 140 12344.05 91.08 55429.47 88888.00 2007-05-20 01:48:20.000 140 12344.05 91.12 55429.50 88888.00 2007-05-20 01:48:20.125 140 12344.08 91.12 55429.53 88888.00 2007-05-20 01:48:20.250 140 12344.10 91.12 55429.53 88888.00 2007-05-20 01:48:20.375 140 12344.12 91.20 55429.57 88888.00 2007-05-20 01:48:20.500 140 12344.12 91.25 55429.55 88888.00 2007-05-20 01:48:20.625 140 12344.17 91.17 55429.53 88888.00 2007-05-20 01:48:20.750 140 12344.15 91.12 55429.53 88888.00 2007-05-20 01:48:20.875 140 12344.05 91.05 55429.53 88888.00 2007-05-20 01:48:21.000 140 12344.00 91.08 55429.55 88888.00 2007-05-20 01:48:21.125 140 12344.00 91.10 55429.55 88888.00 2007-05-20 01:48:21.250 140 12344.02 91.10 55429.57 88888.00 2007-05-20 01:48:21.375 140 12344.02 91.08 55429.57 88888.00 2007-05-20 01:48:21.500 140 12343.98 91.08 55429.55 88888.00 2007-05-20 01:48:21.625 140 12343.95 91.08 55429.55 88888.00 2007-05-20 01:48:21.750 140 12343.88 91.08 55429.57 88888.00 2007-05-20 01:48:21.875 140 12343.88 91.08 55429.57 88888.00 2007-05-20 01:48:22.000 140 12343.95 91.10 55429.55 88888.00 2007-05-20 01:48:22.125 140 12344.00 91.12 55429.57 88888.00 2007-05-20 01:48:22.250 140 12344.05 91.08 55429.55 88888.00 2007-05-20 01:48:22.375 140 12344.05 91.10 55429.53 88888.00 2007-05-20 01:48:22.500 140 12344.02 91.08 55429.53 88888.00 2007-05-20 01:48:22.625 140 12343.92 91.03 55429.50 88888.00 2007-05-20 01:48:22.750 140 12343.90 91.08 55429.55 88888.00 2007-05-20 01:48:22.875 140 12343.98 91.10 55429.55 88888.00 2007-05-20 01:48:23.000 140 12344.00 91.12 55429.55 88888.00 2007-05-20 01:48:23.125 140 12343.92 91.10 55429.57 88888.00 2007-05-20 01:48:23.250 140 12343.92 91.10 55429.55 88888.00 2007-05-20 01:48:23.375 140 12343.98 91.08 55429.55 88888.00 2007-05-20 01:48:23.500 140 12343.98 91.08 55429.55 88888.00 2007-05-20 01:48:23.625 140 12344.00 91.10 55429.57 88888.00 2007-05-20 01:48:23.750 140 12344.02 91.08 55429.60 88888.00 2007-05-20 01:48:23.875 140 12344.05 91.05 55429.57 88888.00 2007-05-20 01:48:24.000 140 12344.02 91.03 55429.57 88888.00 2007-05-20 01:48:24.125 140 12343.98 90.97 55429.55 88888.00 2007-05-20 01:48:24.250 140 12343.92 90.95 55429.57 88888.00 2007-05-20 01:48:24.375 140 12344.02 91.00 55429.57 88888.00 2007-05-20 01:48:24.500 140 12344.05 91.05 55429.60 88888.00 2007-05-20 01:48:24.625 140 12344.08 91.08 55429.60 88888.00 2007-05-20 01:48:24.750 140 12344.02 91.05 55429.62 88888.00 2007-05-20 01:48:24.875 140 12344.05 91.05 55429.60 88888.00 2007-05-20 01:48:25.000 140 12344.12 91.08 55429.57 88888.00 2007-05-20 01:48:25.125 140 12344.12 91.10 55429.60 88888.00 2007-05-20 01:48:25.250 140 12344.02 90.97 55429.60 88888.00 2007-05-20 01:48:25.375 140 12344.12 91.05 55429.60 88888.00 2007-05-20 01:48:25.500 140 12344.05 91.03 55429.60 88888.00 2007-05-20 01:48:25.625 140 12343.98 90.97 55429.57 88888.00 2007-05-20 01:48:25.750 140 12343.98 90.97 55429.60 88888.00 2007-05-20 01:48:25.875 140 12344.02 90.95 55429.60 88888.00 2007-05-20 01:48:26.000 140 12343.98 91.00 55429.60 88888.00 2007-05-20 01:48:26.125 140 12344.02 91.00 55429.65 88888.00 2007-05-20 01:48:26.250 140 12344.02 91.03 55429.68 88888.00 2007-05-20 01:48:26.375 140 12344.02 90.97 55429.68 88888.00 2007-05-20 01:48:26.500 140 12344.00 91.00 55429.70 88888.00 2007-05-20 01:48:26.625 140 12344.00 91.00 55429.68 88888.00 2007-05-20 01:48:26.750 140 12343.95 90.92 55429.65 88888.00 2007-05-20 01:48:26.875 140 12344.00 90.95 55429.65 88888.00 2007-05-20 01:48:27.000 140 12344.02 90.95 55429.65 88888.00 2007-05-20 01:48:27.125 140 12344.00 90.95 55429.68 88888.00 2007-05-20 01:48:27.250 140 12344.00 90.97 55429.70 88888.00 2007-05-20 01:48:27.375 140 12344.05 90.95 55429.70 88888.00 2007-05-20 01:48:27.500 140 12344.10 90.92 55429.68 88888.00 2007-05-20 01:48:27.625 140 12344.05 90.95 55429.68 88888.00 2007-05-20 01:48:27.750 140 12344.00 90.95 55429.62 88888.00 2007-05-20 01:48:27.875 140 12343.92 90.92 55429.62 88888.00 2007-05-20 01:48:28.000 140 12343.92 90.95 55429.62 88888.00 2007-05-20 01:48:28.125 140 12344.02 91.03 55429.68 88888.00 2007-05-20 01:48:28.250 140 12344.00 90.97 55429.65 88888.00 2007-05-20 01:48:28.375 140 12343.92 90.95 55429.62 88888.00 2007-05-20 01:48:28.500 140 12343.90 90.92 55429.65 88888.00 2007-05-20 01:48:28.625 140 12344.00 90.88 55429.68 88888.00 2007-05-20 01:48:28.750 140 12344.00 90.88 55429.68 88888.00 2007-05-20 01:48:28.875 140 12343.98 90.88 55429.65 88888.00 2007-05-20 01:48:29.000 140 12343.92 90.88 55429.65 88888.00 2007-05-20 01:48:29.125 140 12343.95 90.85 55429.62 88888.00 2007-05-20 01:48:29.250 140 12343.95 90.83 55429.62 88888.00 2007-05-20 01:48:29.375 140 12343.95 90.85 55429.65 88888.00 2007-05-20 01:48:29.500 140 12344.08 90.85 55429.65 88888.00 2007-05-20 01:48:29.625 140 12344.12 90.88 55429.68 88888.00 2007-05-20 01:48:29.750 140 12344.05 90.85 55429.70 88888.00 2007-05-20 01:48:29.875 140 12344.00 90.90 55429.70 88888.00 2007-05-20 01:48:30.000 140 12343.98 90.85 55429.68 88888.00 2007-05-20 01:48:30.125 140 12344.02 90.80 55429.68 88888.00 2007-05-20 01:48:30.250 140 12344.02 90.78 55429.68 88888.00 2007-05-20 01:48:30.375 140 12343.98 90.80 55429.65 88888.00 2007-05-20 01:48:30.500 140 12343.98 90.83 55429.68 88888.00 2007-05-20 01:48:30.625 140 12343.98 90.88 55429.70 88888.00 2007-05-20 01:48:30.750 140 12343.90 90.88 55429.65 88888.00 2007-05-20 01:48:30.875 140 12343.90 90.83 55429.68 88888.00 2007-05-20 01:48:31.000 140 12343.92 90.78 55429.68 88888.00 2007-05-20 01:48:31.125 140 12343.98 90.83 55429.68 88888.00 2007-05-20 01:48:31.250 140 12344.02 90.88 55429.72 88888.00 2007-05-20 01:48:31.375 140 12344.12 90.85 55429.72 88888.00 2007-05-20 01:48:31.500 140 12344.10 90.78 55429.65 88888.00 2007-05-20 01:48:31.625 140 12344.02 90.80 55429.68 88888.00 2007-05-20 01:48:31.750 140 12344.02 90.83 55429.72 88888.00 2007-05-20 01:48:31.875 140 12344.05 90.78 55429.72 88888.00 2007-05-20 01:48:32.000 140 12344.05 90.78 55429.68 88888.00 2007-05-20 01:48:32.125 140 12344.02 90.83 55429.70 88888.00 2007-05-20 01:48:32.250 140 12344.05 90.83 55429.72 88888.00 2007-05-20 01:48:32.375 140 12344.08 90.78 55429.68 88888.00 2007-05-20 01:48:32.500 140 12344.02 90.72 55429.72 88888.00 2007-05-20 01:48:32.625 140 12344.00 90.80 55429.72 88888.00 2007-05-20 01:48:32.750 140 12344.00 90.80 55429.70 88888.00 2007-05-20 01:48:32.875 140 12343.98 90.78 55429.72 88888.00 2007-05-20 01:48:33.000 140 12343.92 90.75 55429.72 88888.00 2007-05-20 01:48:33.125 140 12343.90 90.78 55429.72 88888.00 2007-05-20 01:48:33.250 140 12343.90 90.75 55429.70 88888.00 2007-05-20 01:48:33.375 140 12344.83 91.65 55430.28 88888.00 2007-05-20 01:48:33.500 140 12344.85 91.67 55430.28 88888.00 2007-05-20 01:48:33.625 140 12344.88 91.62 55430.25 88888.00 2007-05-20 01:48:33.750 140 12344.85 91.60 55430.25 88888.00 2007-05-20 01:48:33.875 140 12344.85 91.62 55430.30 88888.00 2007-05-20 01:48:34.000 140 12344.85 91.62 55430.28 88888.00 2007-05-20 01:48:34.125 140 12344.88 91.58 55430.28 88888.00 2007-05-20 01:48:34.250 140 12344.83 91.55 55430.25 88888.00 2007-05-20 01:48:34.375 140 12343.98 90.75 55429.70 88888.00 2007-05-20 01:48:34.500 140 12344.00 90.80 55429.75 88888.00 2007-05-20 01:48:34.625 140 12344.00 90.72 55429.72 88888.00 2007-05-20 01:48:34.750 140 12343.98 90.70 55429.72 88888.00 2007-05-20 01:48:34.875 140 12343.95 90.70 55429.72 88888.00 2007-05-20 01:48:35.000 140 12343.98 90.72 55429.75 88888.00 2007-05-20 01:48:35.125 140 12343.98 90.72 55429.75 88888.00 2007-05-20 01:48:35.250 140 12343.85 90.72 55429.72 88888.00 2007-05-20 01:48:35.375 140 12343.90 90.75 55429.75 88888.00 2007-05-20 01:48:35.500 140 12343.92 90.75 55429.78 88888.00 2007-05-20 01:48:35.625 140 12343.90 90.70 55429.72 88888.00 2007-05-20 01:48:35.750 140 12343.88 90.65 55429.72 88888.00 2007-05-20 01:48:35.875 140 12343.83 90.58 55429.70 88888.00 2007-05-20 01:48:36.000 140 12343.92 90.70 55429.72 88888.00 2007-05-20 01:48:36.125 140 12343.95 90.72 55429.75 88888.00 2007-05-20 01:48:36.250 140 12343.92 90.70 55429.72 88888.00 2007-05-20 01:48:36.375 140 12343.85 90.65 55429.72 88888.00 2007-05-20 01:48:36.500 140 12343.88 90.67 55429.72 88888.00 2007-05-20 01:48:36.625 140 12343.90 90.67 55429.72 88888.00 2007-05-20 01:48:36.750 140 12343.95 90.72 55429.75 88888.00 2007-05-20 01:48:36.875 140 12343.92 90.65 55429.78 88888.00 2007-05-20 01:48:37.000 140 12343.98 90.67 55429.78 88888.00 2007-05-20 01:48:37.125 140 12343.95 90.65 55429.80 88888.00 2007-05-20 01:48:37.250 140 12343.90 90.65 55429.75 88888.00 2007-05-20 01:48:37.375 140 12343.90 90.65 55429.78 88888.00 2007-05-20 01:48:37.500 140 12343.95 90.65 55429.78 88888.00 2007-05-20 01:48:37.625 140 12344.02 90.67 55429.78 88888.00 2007-05-20 01:48:37.750 140 12343.92 90.65 55429.78 88888.00 2007-05-20 01:48:37.875 140 12343.90 90.60 55429.78 88888.00 2007-05-20 01:48:38.000 140 12343.98 90.65 55429.80 88888.00 2007-05-20 01:48:38.125 140 12344.05 90.67 55429.80 88888.00 2007-05-20 01:48:38.250 140 12343.98 90.62 55429.80 88888.00 2007-05-20 01:48:38.375 140 12343.98 90.62 55429.80 88888.00 2007-05-20 01:48:38.500 140 12343.95 90.62 55429.78 88888.00 2007-05-20 01:48:38.625 140 12343.92 90.65 55429.80 88888.00 2007-05-20 01:48:38.750 140 12343.92 90.65 55429.80 88888.00 2007-05-20 01:48:38.875 140 12343.88 90.58 55429.78 88888.00 2007-05-20 01:48:39.000 140 12343.92 90.58 55429.75 88888.00 2007-05-20 01:48:39.125 140 12343.98 90.60 55429.75 88888.00 2007-05-20 01:48:39.250 140 12343.90 90.60 55429.78 88888.00 2007-05-20 01:48:39.375 140 12343.92 90.55 55429.75 88888.00 2007-05-20 01:48:39.500 140 12343.88 90.60 55429.82 88888.00 2007-05-20 01:48:39.625 140 12343.88 90.55 55429.82 88888.00 2007-05-20 01:48:39.750 140 12343.90 90.55 55429.85 88888.00 2007-05-20 01:48:39.875 140 12343.88 90.58 55429.82 88888.00 2007-05-20 01:48:40.000 140 12343.88 90.55 55429.80 88888.00 2007-05-20 01:48:40.125 140 12343.92 90.50 55429.80 88888.00 2007-05-20 01:48:40.250 140 12343.95 90.50 55429.80 88888.00 2007-05-20 01:48:40.375 140 12344.00 90.53 55429.78 88888.00 2007-05-20 01:48:40.500 140 12344.00 90.60 55429.82 88888.00 2007-05-20 01:48:40.625 140 12343.98 90.60 55429.78 88888.00 2007-05-20 01:48:40.750 140 12343.98 90.53 55429.75 88888.00 2007-05-20 01:48:40.875 140 12343.98 90.55 55429.78 88888.00 2007-05-20 01:48:41.000 140 12343.92 90.55 55429.80 88888.00 2007-05-20 01:48:41.125 140 12343.98 90.55 55429.82 88888.00 2007-05-20 01:48:41.250 140 12343.95 90.50 55429.82 88888.00 2007-05-20 01:48:41.375 140 12343.98 90.45 55429.80 88888.00 2007-05-20 01:48:41.500 140 12344.02 90.50 55429.78 88888.00 2007-05-20 01:48:41.625 140 12344.00 90.53 55429.78 88888.00 2007-05-20 01:48:41.750 140 12343.98 90.53 55429.78 88888.00 2007-05-20 01:48:41.875 140 12343.98 90.50 55429.78 88888.00 2007-05-20 01:48:42.000 140 12343.98 90.50 55429.78 88888.00 2007-05-20 01:48:42.125 140 12344.02 90.50 55429.80 88888.00 2007-05-20 01:48:42.250 140 12344.02 90.53 55429.80 88888.00 2007-05-20 01:48:42.375 140 12343.95 90.45 55429.75 88888.00 2007-05-20 01:48:42.500 140 12343.92 90.40 55429.80 88888.00 2007-05-20 01:48:42.625 140 12343.95 90.45 55429.78 88888.00 2007-05-20 01:48:42.750 140 12343.95 90.47 55429.80 88888.00 2007-05-20 01:48:42.875 140 12343.92 90.53 55429.82 88888.00 2007-05-20 01:48:43.000 140 12343.90 90.50 55429.78 88888.00 2007-05-20 01:48:43.125 140 12343.92 90.53 55429.80 88888.00 2007-05-20 01:48:43.250 140 12343.95 90.55 55429.82 88888.00 2007-05-20 01:48:43.375 140 12344.00 90.53 55429.80 88888.00 2007-05-20 01:48:43.500 140 12343.95 90.50 55429.75 88888.00 2007-05-20 01:48:43.625 140 12343.88 90.45 55429.75 88888.00 2007-05-20 01:48:43.750 140 12343.88 90.45 55429.75 88888.00 2007-05-20 01:48:43.875 140 12343.85 90.45 55429.75 88888.00 2007-05-20 01:48:44.000 140 12343.88 90.42 55429.75 88888.00 2007-05-20 01:48:44.125 140 12343.90 90.45 55429.78 88888.00 2007-05-20 01:48:44.250 140 12343.85 90.42 55429.78 88888.00 2007-05-20 01:48:44.375 140 12343.85 90.45 55429.78 88888.00 2007-05-20 01:48:44.500 140 12343.88 90.47 55429.80 88888.00 2007-05-20 01:48:44.625 140 12343.88 90.45 55429.82 88888.00 2007-05-20 01:48:44.750 140 12343.88 90.47 55429.82 88888.00 2007-05-20 01:48:44.875 140 12343.88 90.47 55429.80 88888.00 2007-05-20 01:48:45.000 140 12343.85 90.45 55429.78 88888.00 2007-05-20 01:48:45.125 140 12343.90 90.42 55429.78 88888.00 2007-05-20 01:48:45.250 140 12343.83 90.40 55429.80 88888.00 2007-05-20 01:48:45.375 140 12343.83 90.42 55429.82 88888.00 2007-05-20 01:48:45.500 140 12343.80 90.42 55429.78 88888.00 2007-05-20 01:48:45.625 140 12343.80 90.40 55429.75 88888.00 2007-05-20 01:48:45.750 140 12343.77 90.38 55429.75 88888.00 2007-05-20 01:48:45.875 140 12343.80 90.38 55429.78 88888.00 2007-05-20 01:48:46.000 140 12343.85 90.40 55429.75 88888.00 2007-05-20 01:48:46.125 140 12343.90 90.40 55429.78 88888.00 2007-05-20 01:48:46.250 140 12343.92 90.42 55429.80 88888.00 2007-05-20 01:48:46.375 140 12343.92 90.42 55429.78 88888.00 2007-05-20 01:48:46.500 140 12343.90 90.40 55429.82 88888.00 2007-05-20 01:48:46.625 140 12343.90 90.40 55429.80 88888.00 2007-05-20 01:48:46.750 140 12343.98 90.38 55429.80 88888.00 2007-05-20 01:48:46.875 140 12344.00 90.40 55429.88 88888.00 2007-05-20 01:48:47.000 140 12343.95 90.42 55429.85 88888.00 2007-05-20 01:48:47.125 140 12343.88 90.40 55429.85 88888.00 2007-05-20 01:48:47.250 140 12343.95 90.40 55429.85 88888.00 2007-05-20 01:48:47.375 140 12344.00 90.42 55429.82 88888.00 2007-05-20 01:48:47.500 140 12343.92 90.33 55429.80 88888.00 2007-05-20 01:48:47.625 140 12343.88 90.35 55429.80 88888.00 2007-05-20 01:48:47.750 140 12343.85 90.40 55429.82 88888.00 2007-05-20 01:48:47.875 140 12343.80 90.40 55429.85 88888.00 2007-05-20 01:48:48.000 140 12343.80 90.38 55429.82 88888.00 2007-05-20 01:48:48.125 140 12343.88 90.40 55429.85 88888.00 2007-05-20 01:48:48.250 140 12343.90 90.40 55429.88 88888.00 2007-05-20 01:48:48.375 140 12343.95 90.38 55429.82 88888.00 2007-05-20 01:48:48.500 140 12343.92 90.38 55429.82 88888.00 2007-05-20 01:48:48.625 140 12343.95 90.38 55429.80 88888.00 2007-05-20 01:48:48.750 140 12343.92 90.30 55429.78 88888.00 2007-05-20 01:48:48.875 140 12343.88 90.33 55429.78 88888.00 2007-05-20 01:48:49.000 140 12343.92 90.35 55429.80 88888.00 2007-05-20 01:48:49.125 140 12343.95 90.40 55429.85 88888.00 2007-05-20 01:48:49.250 140 12343.95 90.35 55429.82 88888.00 2007-05-20 01:48:49.375 140 12343.98 90.30 55429.82 88888.00 2007-05-20 01:48:49.500 140 12343.83 90.25 55429.82 88888.00 2007-05-20 01:48:49.625 140 12343.77 90.25 55429.78 88888.00 2007-05-20 01:48:49.750 140 12343.85 90.30 55429.78 88888.00 2007-05-20 01:48:49.875 140 12343.92 90.33 55429.80 88888.00 2007-05-20 01:48:50.000 140 12343.92 90.30 55429.80 88888.00 2007-05-20 01:48:50.125 140 12343.88 90.28 55429.80 88888.00 2007-05-20 01:48:50.250 140 12343.88 90.28 55429.82 88888.00 2007-05-20 01:48:50.375 140 12343.90 90.30 55429.85 88888.00 2007-05-20 01:48:50.500 140 12343.95 90.35 55429.80 88888.00 2007-05-20 01:48:50.625 140 12344.00 90.35 55429.78 88888.00 2007-05-20 01:48:50.750 140 12344.02 90.33 55429.78 88888.00 2007-05-20 01:48:50.875 140 12344.10 90.35 55429.82 88888.00 2007-05-20 01:48:51.000 140 12344.05 90.35 55429.82 88888.00 2007-05-20 01:48:51.125 140 12344.02 90.33 55429.85 88888.00 2007-05-20 01:48:51.250 140 12343.98 90.35 55429.80 88888.00 2007-05-20 01:48:51.375 140 12343.98 90.35 55429.82 88888.00 2007-05-20 01:48:51.500 140 12343.92 90.22 55429.80 88888.00 2007-05-20 01:48:51.625 140 12343.90 90.20 55429.75 88888.00 2007-05-20 01:48:51.750 140 12344.00 90.30 55429.80 88888.00 2007-05-20 01:48:51.875 140 12344.08 90.38 55429.82 88888.00 2007-05-20 01:48:52.000 140 12344.02 90.35 55429.78 88888.00 2007-05-20 01:48:52.125 140 12344.00 90.33 55429.75 88888.00 2007-05-20 01:48:52.250 140 12343.88 90.28 55429.80 88888.00 2007-05-20 01:48:52.375 140 12343.90 90.35 55429.82 88888.00 2007-05-20 01:48:52.500 140 12343.90 90.33 55429.80 88888.00 2007-05-20 01:48:52.625 140 12343.92 90.28 55429.78 88888.00 2007-05-20 01:48:52.750 140 12343.95 90.25 55429.80 88888.00 2007-05-20 01:48:52.875 140 12343.98 90.30 55429.78 88888.00 2007-05-20 01:48:53.000 140 12343.95 90.33 55429.78 88888.00 2007-05-20 01:48:53.125 140 12343.90 90.33 55429.78 88888.00 2007-05-20 01:48:53.250 140 12343.88 90.25 55429.75 88888.00 2007-05-20 01:48:53.375 140 12343.90 90.22 55429.72 88888.00 2007-05-20 01:48:53.500 140 12343.90 90.22 55429.78 88888.00 2007-05-20 01:48:53.625 140 12343.88 90.25 55429.78 88888.00 2007-05-20 01:48:53.750 140 12343.98 90.33 55429.78 88888.00 2007-05-20 01:48:53.875 140 12343.92 90.33 55429.78 88888.00 2007-05-20 01:48:54.000 140 12343.90 90.33 55429.75 88888.00 2007-05-20 01:48:54.125 140 12343.85 90.30 55429.75 88888.00 2007-05-20 01:48:54.250 140 12343.88 90.28 55429.75 88888.00 2007-05-20 01:48:54.375 140 12343.90 90.30 55429.78 88888.00 2007-05-20 01:48:54.500 140 12343.83 90.33 55429.78 88888.00 2007-05-20 01:48:54.625 140 12343.77 90.33 55429.78 88888.00 2007-05-20 01:48:54.750 140 12343.83 90.30 55429.78 88888.00 2007-05-20 01:48:54.875 140 12343.83 90.28 55429.80 88888.00 2007-05-20 01:48:55.000 140 12343.85 90.28 55429.80 88888.00 2007-05-20 01:48:55.125 140 12343.85 90.25 55429.78 88888.00 2007-05-20 01:48:55.250 140 12343.75 90.22 55429.78 88888.00 2007-05-20 01:48:55.375 140 12343.77 90.20 55429.75 88888.00 2007-05-20 01:48:55.500 140 12343.85 90.30 55429.80 88888.00 2007-05-20 01:48:55.625 140 12343.83 90.28 55429.80 88888.00 2007-05-20 01:48:55.750 140 12343.75 90.25 55429.75 88888.00 2007-05-20 01:48:55.875 140 12343.73 90.25 55429.80 88888.00 2007-05-20 01:48:56.000 140 12343.77 90.28 55429.78 88888.00 2007-05-20 01:48:56.125 140 12343.73 90.25 55429.75 88888.00 2007-05-20 01:48:56.250 140 12343.67 90.22 55429.80 88888.00 2007-05-20 01:48:56.375 140 12343.70 90.28 55429.80 88888.00 2007-05-20 01:48:56.500 140 12343.77 90.33 55429.80 88888.00 2007-05-20 01:48:56.625 140 12343.80 90.28 55429.80 88888.00 2007-05-20 01:48:56.750 140 12343.75 90.28 55429.80 88888.00 2007-05-20 01:48:56.875 140 12343.77 90.28 55429.82 88888.00 2007-05-20 01:48:57.000 140 12343.77 90.28 55429.78 88888.00 2007-05-20 01:48:57.125 140 12343.73 90.30 55429.80 88888.00 2007-05-20 01:48:57.250 140 12343.70 90.25 55429.80 88888.00 2007-05-20 01:48:57.375 140 12343.73 90.28 55429.80 88888.00 2007-05-20 01:48:57.500 140 12343.70 90.28 55429.82 88888.00 2007-05-20 01:48:57.625 140 12343.75 90.28 55429.78 88888.00 2007-05-20 01:48:57.750 140 12343.73 90.28 55429.78 88888.00 2007-05-20 01:48:57.875 140 12343.75 90.33 55429.80 88888.00 2007-05-20 01:48:58.000 140 12343.77 90.33 55429.80 88888.00 2007-05-20 01:48:58.125 140 12343.75 90.33 55429.82 88888.00 2007-05-20 01:48:58.250 140 12343.73 90.28 55429.80 88888.00 2007-05-20 01:48:58.375 140 12343.75 90.30 55429.80 88888.00 2007-05-20 01:48:58.500 140 12343.73 90.25 55429.78 88888.00 2007-05-20 01:48:58.625 140 12343.70 90.25 55429.82 88888.00 2007-05-20 01:48:58.750 140 12343.70 90.30 55429.85 88888.00 2007-05-20 01:48:58.875 140 12343.75 90.33 55429.82 88888.00 2007-05-20 01:48:59.000 140 12343.75 90.30 55429.80 88888.00 2007-05-20 01:48:59.125 140 12343.73 90.33 55429.82 88888.00 2007-05-20 01:48:59.250 140 12343.73 90.30 55429.82 88888.00 2007-05-20 01:48:59.375 140 12343.77 90.30 55429.82 88888.00 2007-05-20 01:48:59.500 140 12343.77 90.33 55429.82 88888.00 2007-05-20 01:48:59.625 140 12343.75 90.35 55429.80 88888.00 2007-05-20 01:48:59.750 140 12343.77 90.33 55429.75 88888.00 2007-05-20 01:48:59.875 140 12343.70 90.30 55429.78 88888.00 2007-05-20 01:49:00.000 140 12343.58 90.33 55429.78 88888.00 2007-05-20 01:49:00.125 140 12343.62 90.35 55429.82 88888.00 2007-05-20 01:49:00.250 140 12343.70 90.35 55429.85 88888.00 2007-05-20 01:49:00.375 140 12343.73 90.35 55429.82 88888.00 2007-05-20 01:49:00.500 140 12343.67 90.33 55429.78 88888.00 2007-05-20 01:49:00.625 140 12343.60 90.35 55429.75 88888.00 2007-05-20 01:49:00.750 140 12343.65 90.35 55429.78 88888.00 2007-05-20 01:49:00.875 140 12343.73 90.40 55429.78 88888.00 2007-05-20 01:49:01.000 140 12343.70 90.38 55429.78 88888.00 2007-05-20 01:49:01.125 140 12343.73 90.42 55429.80 88888.00 2007-05-20 01:49:01.250 140 12343.62 90.33 55429.78 88888.00 2007-05-20 01:49:01.375 140 12343.58 90.30 55429.75 88888.00 2007-05-20 01:49:01.500 140 12343.60 90.30 55429.72 88888.00 2007-05-20 01:49:01.625 140 12343.62 90.33 55429.75 88888.00 2007-05-20 01:49:01.750 140 12343.67 90.38 55429.78 88888.00 2007-05-20 01:49:01.875 140 12343.67 90.35 55429.75 88888.00 2007-05-20 01:49:02.000 140 12343.65 90.35 55429.72 88888.00 2007-05-20 01:49:02.125 140 12343.65 90.35 55429.78 88888.00 2007-05-20 01:49:02.250 140 12343.60 90.33 55429.80 88888.00 2007-05-20 01:49:02.375 140 12343.58 90.35 55429.75 88888.00 2007-05-20 01:49:02.500 140 12343.60 90.35 55429.70 88888.00 2007-05-20 01:49:02.625 140 12343.62 90.33 55429.72 88888.00 2007-05-20 01:49:02.750 140 12343.62 90.35 55429.75 88888.00 2007-05-20 01:49:02.875 140 12343.65 90.38 55429.75 88888.00 2007-05-20 01:49:03.000 140 12343.65 90.38 55429.75 88888.00 2007-05-20 01:49:03.125 140 12343.58 90.38 55429.78 88888.00 2007-05-20 01:49:03.250 140 12343.60 90.38 55429.75 88888.00 2007-05-20 01:49:03.375 140 12343.65 90.38 55429.78 88888.00 2007-05-20 01:49:03.500 140 12343.70 90.40 55429.78 88888.00 2007-05-20 01:49:03.625 140 12343.67 90.35 55429.75 88888.00 2007-05-20 01:49:03.750 140 12343.60 90.33 55429.72 88888.00 2007-05-20 01:49:03.875 140 12343.58 90.33 55429.75 88888.00 2007-05-20 01:49:04.000 140 12343.60 90.38 55429.75 88888.00 2007-05-20 01:49:04.125 140 12343.60 90.38 55429.75 88888.00 2007-05-20 01:49:04.250 140 12343.65 90.40 55429.75 88888.00 2007-05-20 01:49:04.375 140 12343.62 90.40 55429.75 88888.00 2007-05-20 01:49:04.500 140 12343.58 90.40 55429.72 88888.00 2007-05-20 01:49:04.625 140 12343.65 90.45 55429.75 88888.00 2007-05-20 01:49:04.750 140 12343.65 90.47 55429.78 88888.00 2007-05-20 01:49:04.875 140 12343.65 90.50 55429.80 88888.00 2007-05-20 01:49:05.000 140 12343.60 90.50 55429.75 88888.00 2007-05-20 01:49:05.125 140 12343.58 90.47 55429.78 88888.00 2007-05-20 01:49:05.250 140 12343.52 90.50 55429.72 88888.00 2007-05-20 01:49:05.375 140 12343.48 90.47 55429.72 88888.00 2007-05-20 01:49:05.500 140 12343.45 90.45 55429.70 88888.00 2007-05-20 01:49:05.625 140 12343.55 90.50 55429.70 88888.00 2007-05-20 01:49:05.750 140 12343.60 90.47 55429.72 88888.00 2007-05-20 01:49:05.875 140 12343.55 90.47 55429.70 88888.00 2007-05-20 01:49:06.000 140 12343.52 90.53 55429.70 88888.00 2007-05-20 01:49:06.125 140 12343.58 90.53 55429.72 88888.00 2007-05-20 01:49:06.250 140 12343.55 90.50 55429.75 88888.00 2007-05-20 01:49:06.375 140 12343.45 90.45 55429.75 88888.00 2007-05-20 01:49:06.500 140 12343.48 90.47 55429.75 88888.00 2007-05-20 01:49:06.625 140 12343.52 90.50 55429.75 88888.00 2007-05-20 01:49:06.750 140 12343.55 90.53 55429.78 88888.00 2007-05-20 01:49:06.875 140 12343.52 90.53 55429.72 88888.00 2007-05-20 01:49:07.000 140 12343.50 90.55 55429.75 88888.00 2007-05-20 01:49:07.125 140 12343.52 90.58 55429.75 88888.00 2007-05-20 01:49:07.250 140 12343.48 90.53 55429.72 88888.00 2007-05-20 01:49:07.375 140 12343.52 90.53 55429.75 88888.00 2007-05-20 01:49:07.500 140 12343.48 90.55 55429.72 88888.00 2007-05-20 01:49:07.625 140 12343.52 90.53 55429.72 88888.00 2007-05-20 01:49:07.750 140 12343.55 90.50 55429.70 88888.00 2007-05-20 01:49:07.875 140 12343.48 90.50 55429.70 88888.00 2007-05-20 01:49:08.000 140 12343.45 90.50 55429.68 88888.00 2007-05-20 01:49:08.125 140 12343.50 90.53 55429.68 88888.00 2007-05-20 01:49:08.250 140 12343.45 90.58 55429.70 88888.00 2007-05-20 01:49:08.375 140 12343.35 90.55 55429.68 88888.00 2007-05-20 01:49:08.500 140 12343.33 90.50 55429.72 88888.00 2007-05-20 01:49:08.625 140 12343.35 90.55 55429.70 88888.00 2007-05-20 01:49:08.750 140 12343.35 90.53 55429.70 88888.00 2007-05-20 01:49:08.875 140 12343.40 90.58 55429.72 88888.00 2007-05-20 01:49:09.000 140 12343.40 90.55 55429.70 88888.00 2007-05-20 01:49:09.125 140 12343.33 90.58 55429.68 88888.00 2007-05-20 01:49:09.250 140 12343.30 90.53 55429.70 88888.00 2007-05-20 01:49:09.375 140 12343.38 90.60 55429.72 88888.00 2007-05-20 01:49:09.500 140 12343.45 90.60 55429.72 88888.00 2007-05-20 01:49:09.625 140 12343.52 90.58 55429.75 88888.00 2007-05-20 01:49:09.750 140 12343.50 90.58 55429.75 88888.00 2007-05-20 01:49:09.875 140 12343.40 90.60 55429.70 88888.00 2007-05-20 01:49:10.000 140 12343.40 90.58 55429.72 88888.00 2007-05-20 01:49:10.125 140 12343.42 90.60 55429.78 88888.00 2007-05-20 01:49:10.250 140 12343.45 90.62 55429.72 88888.00 2007-05-20 01:49:10.375 140 12343.35 90.60 55429.72 88888.00 2007-05-20 01:49:10.500 140 12343.33 90.58 55429.70 88888.00 2007-05-20 01:49:10.625 140 12343.30 90.58 55429.70 88888.00 2007-05-20 01:49:10.750 140 12343.33 90.60 55429.75 88888.00 2007-05-20 01:49:10.875 140 12343.25 90.58 55429.75 88888.00 2007-05-20 01:49:11.000 140 12343.23 90.58 55429.70 88888.00 2007-05-20 01:49:11.125 140 12343.27 90.60 55429.70 88888.00 2007-05-20 01:49:11.250 140 12343.27 90.58 55429.70 88888.00 2007-05-20 01:49:11.375 140 12343.27 90.60 55429.70 88888.00 2007-05-20 01:49:11.500 140 12343.25 90.60 55429.68 88888.00 2007-05-20 01:49:11.625 140 12343.27 90.60 55429.68 88888.00 2007-05-20 01:49:11.750 140 12343.27 90.62 55429.68 88888.00 2007-05-20 01:49:11.875 140 12343.23 90.65 55429.70 88888.00 2007-05-20 01:49:12.000 140 12343.27 90.70 55429.72 88888.00 2007-05-20 01:49:12.125 140 12343.25 90.70 55429.72 88888.00 2007-05-20 01:49:12.250 140 12343.25 90.65 55429.70 88888.00 2007-05-20 01:49:12.375 140 12343.25 90.62 55429.72 88888.00 2007-05-20 01:49:12.500 140 12343.23 90.70 55429.72 88888.00 2007-05-20 01:49:12.625 140 12343.20 90.70 55429.70 88888.00 2007-05-20 01:49:12.750 140 12343.15 90.72 55429.68 88888.00 2007-05-20 01:49:12.875 140 12343.15 90.65 55429.65 88888.00 2007-05-20 01:49:13.000 140 12343.17 90.62 55429.68 88888.00 2007-05-20 01:49:13.125 140 12343.08 90.65 55429.65 88888.00 2007-05-20 01:49:13.250 140 12343.08 90.72 55429.65 88888.00 2007-05-20 01:49:13.375 140 12343.20 90.78 55429.65 88888.00 2007-05-20 01:49:13.500 140 12343.17 90.72 55429.68 88888.00 2007-05-20 01:49:13.625 140 12343.12 90.72 55429.68 88888.00 2007-05-20 01:49:13.750 140 12343.10 90.70 55429.65 88888.00 2007-05-20 01:49:13.875 140 12343.12 90.67 55429.65 88888.00 2007-05-20 01:49:14.000 140 12343.20 90.65 55429.65 88888.00 2007-05-20 01:49:14.125 140 12343.20 90.70 55429.68 88888.00 2007-05-20 01:49:14.250 140 12343.12 90.78 55429.72 88888.00 2007-05-20 01:49:14.375 140 12343.10 90.72 55429.70 88888.00 2007-05-20 01:49:14.500 140 12343.15 90.67 55429.70 88888.00 2007-05-20 01:49:14.625 140 12343.15 90.78 55429.72 88888.00 2007-05-20 01:49:14.750 140 12343.12 90.88 55429.75 88888.00 2007-05-20 01:49:14.875 140 12343.10 90.80 55429.78 88888.00 2007-05-20 01:49:15.000 140 12343.10 90.78 55429.72 88888.00 2007-05-20 01:49:15.125 140 12343.10 90.75 55429.70 88888.00 2007-05-20 01:49:15.250 140 12343.10 90.72 55429.68 88888.00 2007-05-20 01:49:15.375 140 12343.12 90.72 55429.70 88888.00 2007-05-20 01:49:15.500 140 12343.08 90.72 55429.68 88888.00 2007-05-20 01:49:15.625 140 12343.15 90.75 55429.70 88888.00 2007-05-20 01:49:15.750 140 12343.17 90.80 55429.70 88888.00 2007-05-20 01:49:15.875 140 12343.17 90.85 55429.72 88888.00 2007-05-20 01:49:16.000 140 12343.10 90.83 55429.72 88888.00 2007-05-20 01:49:16.125 140 12343.05 90.75 55429.72 88888.00 2007-05-20 01:49:16.250 140 12343.00 90.72 55429.68 88888.00 2007-05-20 01:49:16.375 140 12343.00 90.78 55429.65 88888.00 2007-05-20 01:49:16.500 140 12343.02 90.75 55429.68 88888.00 2007-05-20 01:49:16.625 140 12343.02 90.70 55429.68 88888.00 2007-05-20 01:49:16.750 140 12343.08 90.75 55429.68 88888.00 2007-05-20 01:49:16.875 140 12343.05 90.78 55429.70 88888.00 2007-05-20 01:49:17.000 140 12343.08 90.78 55429.72 88888.00 2007-05-20 01:49:17.125 140 12343.05 90.83 55429.75 88888.00 2007-05-20 01:49:17.250 140 12343.02 90.70 55429.70 88888.00 2007-05-20 01:49:17.375 140 12343.02 90.70 55429.70 88888.00 2007-05-20 01:49:17.500 140 12343.02 90.78 55429.72 88888.00 2007-05-20 01:49:17.625 140 12343.00 90.83 55429.75 88888.00 2007-05-20 01:49:17.750 140 12343.02 90.78 55429.68 88888.00 2007-05-20 01:49:17.875 140 12342.98 90.75 55429.68 88888.00 2007-05-20 01:49:18.000 140 12342.92 90.75 55429.70 88888.00 2007-05-20 01:49:18.125 140 12342.90 90.78 55429.72 88888.00 2007-05-20 01:49:18.250 140 12342.90 90.75 55429.70 88888.00 2007-05-20 01:49:18.375 140 12342.83 90.75 55429.70 88888.00 2007-05-20 01:49:18.500 140 12342.83 90.78 55429.70 88888.00 2007-05-20 01:49:18.625 140 12342.85 90.83 55429.72 88888.00 2007-05-20 01:49:18.750 140 12342.83 90.85 55429.72 88888.00 2007-05-20 01:49:18.875 140 12342.80 90.80 55429.70 88888.00 2007-05-20 01:49:19.000 140 12342.70 90.72 55429.68 88888.00 2007-05-20 01:49:19.125 140 12342.73 90.78 55429.68 88888.00 2007-05-20 01:49:19.250 140 12342.73 90.78 55429.70 88888.00 2007-05-20 01:49:19.375 140 12342.73 90.80 55429.68 88888.00 2007-05-20 01:49:19.500 140 12342.80 90.85 55429.72 88888.00 2007-05-20 01:49:19.625 140 12342.75 90.78 55429.72 88888.00 2007-05-20 01:49:19.750 140 12342.73 90.75 55429.70 88888.00 2007-05-20 01:49:19.875 140 12342.70 90.75 55429.70 88888.00 2007-05-20 01:49:20.000 140 12342.73 90.83 55429.72 88888.00 2007-05-20 01:49:20.125 140 12342.77 90.88 55429.75 88888.00 2007-05-20 01:49:20.250 140 12342.70 90.85 55429.72 88888.00 2007-05-20 01:49:20.375 140 12342.67 90.80 55429.68 88888.00 2007-05-20 01:49:20.500 140 12342.67 90.78 55429.68 88888.00 2007-05-20 01:49:20.625 140 12342.70 90.78 55429.65 88888.00 2007-05-20 01:49:20.750 140 12342.67 90.75 55429.65 88888.00 2007-05-20 01:49:20.875 140 12342.70 90.75 55429.68 88888.00 2007-05-20 01:49:21.000 140 12342.73 90.78 55429.65 88888.00 2007-05-20 01:49:21.125 140 12342.77 90.88 55429.68 88888.00 2007-05-20 01:49:21.250 140 12342.73 90.83 55429.70 88888.00 2007-05-20 01:49:21.375 140 12342.73 90.80 55429.68 88888.00 2007-05-20 01:49:21.500 140 12342.75 90.80 55429.72 88888.00 2007-05-20 01:49:21.625 140 12342.75 90.83 55429.70 88888.00 2007-05-20 01:49:21.750 140 12342.65 90.78 55429.70 88888.00 2007-05-20 01:49:21.875 140 12342.62 90.72 55429.68 88888.00 2007-05-20 01:49:22.000 140 12342.67 90.80 55429.68 88888.00 2007-05-20 01:49:22.125 140 12342.67 90.80 55429.70 88888.00 2007-05-20 01:49:22.250 140 12342.62 90.75 55429.68 88888.00 2007-05-20 01:49:22.375 140 12342.60 90.78 55429.70 88888.00 2007-05-20 01:49:22.500 140 12342.60 90.83 55429.70 88888.00 2007-05-20 01:49:22.625 140 12342.65 90.90 55429.72 88888.00 2007-05-20 01:49:22.750 140 12342.67 90.88 55429.72 88888.00 2007-05-20 01:49:22.875 140 12342.55 90.83 55429.75 88888.00 2007-05-20 01:49:23.000 140 12342.50 90.85 55429.68 88888.00 2007-05-20 01:49:23.125 140 12342.58 90.83 55429.68 88888.00 2007-05-20 01:49:23.250 140 12342.52 90.75 55429.65 88888.00 2007-05-20 01:49:23.375 140 12342.50 90.75 55429.65 88888.00 2007-05-20 01:49:23.500 140 12342.45 90.83 55429.65 88888.00 2007-05-20 01:49:23.625 140 12342.50 90.88 55429.68 88888.00 2007-05-20 01:49:23.750 140 12342.52 90.80 55429.68 88888.00 2007-05-20 01:49:23.875 140 12342.52 90.75 55429.70 88888.00 2007-05-20 01:49:24.000 140 12342.52 90.80 55429.68 88888.00 2007-05-20 01:49:24.125 140 12342.52 90.83 55429.68 88888.00 2007-05-20 01:49:24.250 140 12342.52 90.83 55429.70 88888.00 2007-05-20 01:49:24.375 140 12342.58 90.83 55429.72 88888.00 2007-05-20 01:49:24.500 140 12342.58 90.85 55429.72 88888.00 2007-05-20 01:49:24.625 140 12342.55 90.80 55429.70 88888.00 2007-05-20 01:49:24.750 140 12342.52 90.80 55429.68 88888.00 2007-05-20 01:49:24.875 140 12342.55 90.78 55429.70 88888.00 2007-05-20 01:49:25.000 140 12342.50 90.83 55429.68 88888.00 2007-05-20 01:49:25.125 140 12342.40 90.80 55429.70 88888.00 2007-05-20 01:49:25.250 140 12342.40 90.83 55429.68 88888.00 2007-05-20 01:49:25.375 140 12342.40 90.78 55429.65 88888.00 2007-05-20 01:49:25.500 140 12342.40 90.75 55429.65 88888.00 2007-05-20 01:49:25.625 140 12342.48 90.80 55429.68 88888.00 2007-05-20 01:49:25.750 140 12342.40 90.78 55429.65 88888.00 2007-05-20 01:49:25.875 140 12342.30 90.75 55429.60 88888.00 2007-05-20 01:49:26.000 140 12342.27 90.72 55429.62 88888.00 2007-05-20 01:49:26.125 140 12342.35 90.72 55429.65 88888.00 2007-05-20 01:49:26.250 140 12342.38 90.78 55429.68 88888.00 2007-05-20 01:49:26.375 140 12342.35 90.78 55429.70 88888.00 2007-05-20 01:49:26.500 140 12342.35 90.80 55429.72 88888.00 2007-05-20 01:49:26.625 140 12342.38 90.88 55429.72 88888.00 2007-05-20 01:49:26.750 140 12342.35 90.85 55429.70 88888.00 2007-05-20 01:49:26.875 140 12342.30 90.80 55429.65 88888.00 2007-05-20 01:49:27.000 140 12342.23 90.78 55429.70 88888.00 2007-05-20 01:49:27.125 140 12342.23 90.72 55429.68 88888.00 2007-05-20 01:49:27.250 140 12342.17 90.78 55429.70 88888.00 2007-05-20 01:49:27.375 140 12342.25 90.80 55429.68 88888.00 2007-05-20 01:49:27.500 140 12342.20 90.72 55429.72 88888.00 2007-05-20 01:49:27.625 140 12342.20 90.75 55429.72 88888.00 2007-05-20 01:49:27.750 140 12342.27 90.75 55429.72 88888.00 2007-05-20 01:49:27.875 140 12342.20 90.67 55429.65 88888.00 2007-05-20 01:49:28.000 140 12342.10 90.67 55429.68 88888.00 2007-05-20 01:49:28.125 140 12342.10 90.75 55429.72 88888.00 2007-05-20 01:49:28.250 140 12342.10 90.75 55429.70 88888.00 2007-05-20 01:49:28.375 140 12342.15 90.72 55429.70 88888.00 2007-05-20 01:49:28.500 140 12342.15 90.75 55429.72 88888.00 2007-05-20 01:49:28.625 140 12342.20 90.75 55429.72 88888.00 2007-05-20 01:49:28.750 140 12342.17 90.67 55429.70 88888.00 2007-05-20 01:49:28.875 140 12342.17 90.67 55429.70 88888.00 2007-05-20 01:49:29.000 140 12342.17 90.72 55429.68 88888.00 2007-05-20 01:49:29.125 140 12342.10 90.78 55429.72 88888.00 2007-05-20 01:49:29.250 140 12342.12 90.75 55429.72 88888.00 2007-05-20 01:49:29.375 140 12342.10 90.67 55429.70 88888.00 2007-05-20 01:49:29.500 140 12342.02 90.62 55429.70 88888.00 2007-05-20 01:49:29.625 140 12342.08 90.72 55429.72 88888.00 2007-05-20 01:49:29.750 140 12342.15 90.72 55429.75 88888.00 2007-05-20 01:49:29.875 140 12342.12 90.65 55429.75 88888.00 2007-05-20 01:49:30.000 140 12342.10 90.67 55429.70 88888.00 2007-05-20 01:49:30.125 140 12342.15 90.72 55429.70 88888.00 2007-05-20 01:49:30.250 140 12342.05 90.65 55429.70 88888.00 2007-05-20 01:49:30.375 140 12342.02 90.65 55429.70 88888.00 2007-05-20 01:49:30.500 140 12341.98 90.65 55429.70 88888.00 2007-05-20 01:49:30.625 140 12341.92 90.65 55429.70 88888.00 2007-05-20 01:49:30.750 140 12341.90 90.62 55429.72 88888.00 2007-05-20 01:49:30.875 140 12341.88 90.60 55429.70 88888.00 2007-05-20 01:49:31.000 140 12341.88 90.67 55429.72 88888.00 2007-05-20 01:49:31.125 140 12341.83 90.65 55429.70 88888.00 2007-05-20 01:49:31.250 140 12341.88 90.62 55429.70 88888.00 2007-05-20 01:49:31.375 140 12341.98 90.62 55429.72 88888.00 2007-05-20 01:49:31.500 140 12342.00 90.62 55429.72 88888.00 2007-05-20 01:49:31.625 140 12341.92 90.67 55429.72 88888.00 2007-05-20 01:49:31.750 140 12341.88 90.72 55429.72 88888.00 2007-05-20 01:49:31.875 140 12341.83 90.72 55429.75 88888.00 2007-05-20 01:49:32.000 140 12341.75 90.72 55429.75 88888.00 2007-05-20 01:49:32.125 140 12341.75 90.60 55429.75 88888.00 2007-05-20 01:49:32.250 140 12341.77 90.58 55429.72 88888.00 2007-05-20 01:49:32.375 140 12341.80 90.60 55429.75 88888.00 2007-05-20 01:49:32.500 140 12341.75 90.65 55429.78 88888.00 2007-05-20 01:49:32.625 140 12341.73 90.65 55429.80 88888.00 2007-05-20 01:49:32.750 140 12341.75 90.62 55429.80 88888.00 2007-05-20 01:49:32.875 140 12341.73 90.55 55429.72 88888.00 2007-05-20 01:49:33.000 140 12341.62 90.58 55429.70 88888.00 2007-05-20 01:49:33.125 140 12341.62 90.65 55429.72 88888.00 2007-05-20 01:49:33.250 140 12341.73 90.65 55429.72 88888.00 2007-05-20 01:49:33.375 140 12341.75 90.62 55429.70 88888.00 2007-05-20 01:49:33.500 140 12341.62 90.58 55429.70 88888.00 2007-05-20 01:49:33.625 140 12341.58 90.55 55429.70 88888.00 2007-05-20 01:49:33.750 140 12341.62 90.58 55429.70 88888.00 2007-05-20 01:49:33.875 140 12341.67 90.60 55429.72 88888.00 2007-05-20 01:49:34.000 140 12341.60 90.58 55429.70 88888.00 2007-05-20 01:49:34.125 140 12341.60 90.53 55429.72 88888.00 2007-05-20 01:49:34.250 140 12341.65 90.58 55429.75 88888.00 2007-05-20 01:49:34.375 140 12341.70 90.62 55429.72 88888.00 2007-05-20 01:49:34.500 140 12341.67 90.58 55429.70 88888.00 2007-05-20 01:49:34.625 140 12341.67 90.60 55429.72 88888.00 2007-05-20 01:49:34.750 140 12341.58 90.60 55429.72 88888.00 2007-05-20 01:49:34.875 140 12341.58 90.60 55429.70 88888.00 2007-05-20 01:49:35.000 140 12341.58 90.53 55429.70 88888.00 2007-05-20 01:49:35.125 140 12341.55 90.50 55429.72 88888.00 2007-05-20 01:49:35.250 140 12341.50 90.47 55429.72 88888.00 2007-05-20 01:49:35.375 140 12341.55 90.55 55429.70 88888.00 2007-05-20 01:49:35.500 140 12341.58 90.53 55429.72 88888.00 2007-05-20 01:49:35.625 140 12341.58 90.53 55429.70 88888.00 2007-05-20 01:49:35.750 140 12341.55 90.58 55429.68 88888.00 2007-05-20 01:49:35.875 140 12341.50 90.58 55429.68 88888.00 2007-05-20 01:49:36.000 140 12341.52 90.55 55429.68 88888.00 2007-05-20 01:49:36.125 140 12341.50 90.55 55429.68 88888.00 2007-05-20 01:49:36.250 140 12341.40 90.50 55429.68 88888.00 2007-05-20 01:49:36.375 140 12341.38 90.50 55429.65 88888.00 2007-05-20 01:49:36.500 140 12341.42 90.53 55429.70 88888.00 2007-05-20 01:49:36.625 140 12341.40 90.53 55429.70 88888.00 2007-05-20 01:49:36.750 140 12341.40 90.53 55429.70 88888.00 2007-05-20 01:49:36.875 140 12341.42 90.53 55429.68 88888.00 2007-05-20 01:49:37.000 140 12341.42 90.58 55429.68 88888.00 2007-05-20 01:49:37.125 140 12341.38 90.58 55429.70 88888.00 2007-05-20 01:49:37.250 140 12341.27 90.50 55429.70 88888.00 2007-05-20 01:49:37.375 140 12341.27 90.47 55429.68 88888.00 2007-05-20 01:49:37.500 140 12341.30 90.53 55429.68 88888.00 2007-05-20 01:49:37.625 140 12341.30 90.50 55429.70 88888.00 2007-05-20 01:49:37.750 140 12341.30 90.53 55429.70 88888.00 2007-05-20 01:49:37.875 140 12341.33 90.55 55429.72 88888.00 2007-05-20 01:49:38.000 140 12341.30 90.50 55429.68 88888.00 2007-05-20 01:49:38.125 140 12341.23 90.47 55429.68 88888.00 2007-05-20 01:49:38.250 140 12341.15 90.47 55429.70 88888.00 2007-05-20 01:49:38.375 140 12341.25 90.47 55429.70 88888.00 2007-05-20 01:49:38.500 140 12341.30 90.53 55429.72 88888.00 2007-05-20 01:49:38.625 140 12341.35 90.55 55429.72 88888.00 2007-05-20 01:49:38.750 140 12341.25 90.47 55429.72 88888.00 2007-05-20 01:49:38.875 140 12341.17 90.40 55429.70 88888.00 2007-05-20 01:49:39.000 140 12341.15 90.45 55429.72 88888.00 2007-05-20 01:49:39.125 140 12341.25 90.53 55429.70 88888.00 2007-05-20 01:49:39.250 140 12341.23 90.47 55429.70 88888.00 2007-05-20 01:49:39.375 140 12341.20 90.50 55429.70 88888.00 2007-05-20 01:49:39.500 140 12341.17 90.50 55429.72 88888.00 2007-05-20 01:49:39.625 140 12341.23 90.47 55429.70 88888.00 2007-05-20 01:49:39.750 140 12341.23 90.47 55429.70 88888.00 2007-05-20 01:49:39.875 140 12341.15 90.45 55429.70 88888.00 2007-05-20 01:49:40.000 140 12341.17 90.42 55429.72 88888.00 2007-05-20 01:49:40.125 140 12341.20 90.47 55429.72 88888.00 2007-05-20 01:49:40.250 140 12341.15 90.47 55429.70 88888.00 2007-05-20 01:49:40.375 140 12341.08 90.45 55429.70 88888.00 2007-05-20 01:49:40.500 140 12341.10 90.47 55429.75 88888.00 2007-05-20 01:49:40.625 140 12341.12 90.40 55429.70 88888.00 2007-05-20 01:49:40.750 140 12341.08 90.35 55429.68 88888.00 2007-05-20 01:49:40.875 140 12341.00 90.38 55429.68 88888.00 2007-05-20 01:49:41.000 140 12340.98 90.38 55429.68 88888.00 2007-05-20 01:49:41.125 140 12341.02 90.38 55429.72 88888.00 2007-05-20 01:49:41.250 140 12341.00 90.38 55429.72 88888.00 2007-05-20 01:49:41.375 140 12341.00 90.38 55429.70 88888.00 2007-05-20 01:49:41.500 140 12340.95 90.40 55429.70 88888.00 2007-05-20 01:49:41.625 140 12340.90 90.38 55429.70 88888.00 2007-05-20 01:49:41.750 140 12340.92 90.38 55429.70 88888.00 2007-05-20 01:49:41.875 140 12341.00 90.42 55429.68 88888.00 2007-05-20 01:49:41.000 140 12341.10 90.42 55429.70 88888.00 2007-05-20 01:49:41.125 140 12341.08 90.42 55429.72 88888.00 2007-05-20 01:49:41.250 140 12340.92 90.35 55429.68 88888.00 2007-05-20 01:49:41.375 140 12340.92 90.42 55429.65 88888.00 2007-05-20 01:49:41.500 140 12340.90 90.47 55429.70 88888.00 2007-05-20 01:49:41.625 140 12340.88 90.38 55429.65 88888.00 2007-05-20 01:49:41.750 140 12340.88 90.38 55429.68 88888.00 2007-05-20 01:49:41.875 140 12340.92 90.42 55429.70 88888.00 2007-05-20 01:49:42.000 140 12340.90 90.42 55429.68 88888.00 2007-05-20 01:49:42.125 140 12340.83 90.35 55429.65 88888.00 2007-05-20 01:49:42.250 140 12340.75 90.33 55429.68 88888.00 2007-05-20 01:49:42.375 140 12340.80 90.35 55429.68 88888.00 2007-05-20 01:49:42.500 140 12340.88 90.30 55429.68 88888.00 2007-05-20 01:49:42.625 140 12340.88 90.30 55429.68 88888.00 2007-05-20 01:49:42.750 140 12340.83 90.38 55429.70 88888.00 2007-05-20 01:49:42.875 140 12340.75 90.35 55429.72 88888.00 2007-05-20 01:49:43.000 140 12340.80 90.35 55429.70 88888.00 2007-05-20 01:49:43.125 140 12340.80 90.35 55429.70 88888.00 2007-05-20 01:49:43.250 140 12340.75 90.33 55429.68 88888.00 2007-05-20 01:49:43.375 140 12340.75 90.30 55429.70 88888.00 2007-05-20 01:49:43.500 140 12340.75 90.28 55429.68 88888.00 2007-05-20 01:49:43.625 140 12340.75 90.28 55429.68 88888.00 2007-05-20 01:49:43.750 140 12340.77 90.30 55429.70 88888.00 2007-05-20 01:49:43.875 140 12340.73 90.35 55429.68 88888.00 2007-05-20 01:49:44.000 140 12340.70 90.35 55429.68 88888.00 2007-05-20 01:49:44.125 140 12340.70 90.30 55429.70 88888.00 2007-05-20 01:49:44.250 140 12340.67 90.30 55429.68 88888.00 2007-05-20 01:49:44.375 140 12340.73 90.30 55429.68 88888.00 2007-05-20 01:49:44.500 140 12340.58 90.22 55429.65 88888.00 2007-05-20 01:49:44.625 140 12340.50 90.22 55429.65 88888.00 2007-05-20 01:49:44.750 140 12340.58 90.28 55429.68 88888.00 2007-05-20 01:49:44.875 140 12340.60 90.33 55429.68 88888.00 2007-05-20 01:49:45.000 140 12340.58 90.35 55429.68 88888.00 2007-05-20 01:49:45.125 140 12340.60 90.33 55429.70 88888.00 2007-05-20 01:49:45.250 140 12340.55 90.35 55429.68 88888.00 2007-05-20 01:49:45.375 140 12340.58 90.33 55429.68 88888.00 2007-05-20 01:49:45.500 140 12340.60 90.28 55429.70 88888.00 2007-05-20 01:49:45.625 140 12340.60 90.28 55429.68 88888.00 2007-05-20 01:49:45.750 140 12340.58 90.25 55429.65 88888.00 2007-05-20 01:49:45.875 140 12340.60 90.30 55429.68 88888.00 2007-05-20 01:49:46.000 140 12340.65 90.33 55429.68 88888.00 2007-05-20 01:49:46.125 140 12340.58 90.28 55429.68 88888.00 2007-05-20 01:49:46.250 140 12340.55 90.25 55429.68 88888.00 2007-05-20 01:49:46.375 140 12340.52 90.20 55429.68 88888.00 2007-05-20 01:49:46.500 140 12340.50 90.22 55429.65 88888.00 2007-05-20 01:49:46.625 140 12340.50 90.30 55429.62 88888.00 2007-05-20 01:49:46.750 140 12340.48 90.28 55429.68 88888.00 2007-05-20 01:49:46.875 140 12340.52 90.30 55429.70 88888.00 2007-05-20 01:49:47.000 140 12340.58 90.30 55429.68 88888.00 2007-05-20 01:49:47.125 140 12340.52 90.30 55429.70 88888.00 2007-05-20 01:49:47.250 140 12340.45 90.28 55429.70 88888.00 2007-05-20 01:49:47.375 140 12340.42 90.28 55429.68 88888.00 2007-05-20 01:49:47.500 140 12340.42 90.28 55429.68 88888.00 2007-05-20 01:49:47.625 140 12340.45 90.28 55429.68 88888.00 2007-05-20 01:49:47.750 140 12340.48 90.30 55429.70 88888.00 2007-05-20 01:49:47.875 140 12340.50 90.30 55429.72 88888.00 2007-05-20 01:49:48.000 140 12340.45 90.28 55429.68 88888.00 2007-05-20 01:49:48.125 140 12340.40 90.22 55429.65 88888.00 2007-05-20 01:49:48.250 140 12340.35 90.25 55429.68 88888.00 2007-05-20 01:49:48.375 140 12340.40 90.30 55429.65 88888.00 2007-05-20 01:49:48.500 140 12340.38 90.30 55429.65 88888.00 2007-05-20 01:49:48.625 140 12340.33 90.30 55429.65 88888.00 2007-05-20 01:49:48.750 140 12340.35 90.30 55429.68 88888.00 2007-05-20 01:49:48.875 140 12340.35 90.30 55429.65 88888.00 2007-05-20 01:49:49.000 140 12340.40 90.33 55429.62 88888.00 2007-05-20 01:49:49.125 140 12340.38 90.25 55429.65 88888.00 2007-05-20 01:49:49.250 140 12340.27 90.20 55429.68 88888.00 2007-05-20 01:49:49.375 140 12340.30 90.28 55429.65 88888.00 2007-05-20 01:49:49.500 140 12340.27 90.30 55429.62 88888.00 2007-05-20 01:49:49.625 140 12340.30 90.35 55429.62 88888.00 2007-05-20 01:49:49.750 140 12340.27 90.35 55429.68 88888.00 2007-05-20 01:49:49.875 140 12340.20 90.38 55429.72 88888.00 2007-05-20 01:49:50.000 140 12340.23 90.33 55429.70 88888.00 2007-05-20 01:49:50.125 140 12340.23 90.30 55429.70 88888.00 2007-05-20 01:49:50.250 140 12340.25 90.22 55429.70 88888.00 2007-05-20 01:49:50.375 140 12340.23 90.25 55429.65 88888.00 2007-05-20 01:49:50.500 140 12340.17 90.30 55429.68 88888.00 2007-05-20 01:49:50.625 140 12340.20 90.28 55429.68 88888.00 2007-05-20 01:49:50.750 140 12340.23 90.30 55429.70 88888.00 2007-05-20 01:49:50.875 140 12340.20 90.30 55429.68 88888.00 2007-05-20 01:49:51.000 140 12340.12 90.30 55429.65 88888.00 2007-05-20 01:49:51.125 140 12340.15 90.33 55429.68 88888.00 2007-05-20 01:49:51.250 140 12340.25 90.35 55429.65 88888.00 2007-05-20 01:49:51.375 140 12340.25 90.33 55429.65 88888.00 2007-05-20 01:49:51.500 140 12340.12 90.30 55429.65 88888.00 2007-05-20 01:49:51.625 140 12340.10 90.30 55429.65 88888.00 2007-05-20 01:49:51.750 140 12340.17 90.30 55429.68 88888.00 2007-05-20 01:49:51.875 140 12340.15 90.33 55429.68 88888.00 2007-05-20 01:49:52.000 140 12340.08 90.35 55429.62 88888.00 2007-05-20 01:49:52.125 140 12340.08 90.33 55429.60 88888.00 2007-05-20 01:49:52.250 140 12340.08 90.30 55429.60 88888.00 2007-05-20 01:49:52.375 140 12340.08 90.30 55429.60 88888.00 2007-05-20 01:49:52.500 140 12340.02 90.25 55429.57 88888.00 2007-05-20 01:49:52.625 140 12340.05 90.25 55429.57 88888.00 2007-05-20 01:49:52.750 140 12340.10 90.33 55429.62 88888.00 2007-05-20 01:49:52.875 140 12340.15 90.42 55429.62 88888.00 2007-05-20 01:49:53.000 140 12340.10 90.40 55429.60 88888.00 2007-05-20 01:49:53.125 140 12340.10 90.30 55429.60 88888.00 2007-05-20 01:49:53.250 140 12340.10 90.28 55429.60 88888.00 2007-05-20 01:49:53.375 140 12340.05 90.30 55429.62 88888.00 2007-05-20 01:49:53.500 140 12340.05 90.33 55429.65 88888.00 2007-05-20 01:49:53.625 140 12340.15 90.38 55429.65 88888.00 2007-05-20 01:49:53.750 140 12340.12 90.35 55429.60 88888.00 2007-05-20 01:49:53.875 140 12340.05 90.33 55429.57 88888.00 2007-05-20 01:49:54.000 140 12340.02 90.33 55429.57 88888.00 2007-05-20 01:49:54.125 140 12340.02 90.38 55429.60 88888.00 2007-05-20 01:49:54.250 140 12340.08 90.40 55429.62 88888.00 2007-05-20 01:49:54.375 140 12340.05 90.33 55429.60 88888.00 2007-05-20 01:49:54.500 140 12340.02 90.28 55429.57 88888.00 2007-05-20 01:49:54.625 140 12339.98 90.25 55429.57 88888.00 2007-05-20 01:49:54.750 140 12339.95 90.30 55429.60 88888.00 2007-05-20 01:49:54.875 140 12339.98 90.33 55429.62 88888.00 2007-05-20 01:49:55.000 140 12339.98 90.25 55429.60 88888.00 2007-05-20 01:49:55.125 140 12339.92 90.12 55429.57 88888.00 2007-05-20 01:49:55.250 140 12339.92 90.28 55429.60 88888.00 2007-05-20 01:49:55.375 140 12340.00 90.35 55429.60 88888.00 2007-05-20 01:49:55.500 140 12340.02 90.35 55429.60 88888.00 2007-05-20 01:49:55.625 140 12340.00 90.25 55429.57 88888.00 2007-05-20 01:49:55.750 140 12339.98 90.22 55429.55 88888.00 2007-05-20 01:49:55.875 140 12339.95 90.30 55429.57 88888.00 2007-05-20 01:49:56.000 140 12339.98 90.28 55429.57 88888.00 2007-05-20 01:49:56.125 140 12340.02 90.33 55429.57 88888.00 2007-05-20 01:49:56.250 140 12340.00 90.33 55429.57 88888.00 2007-05-20 01:49:56.375 140 12340.02 90.33 55429.57 88888.00 2007-05-20 01:49:56.500 140 12340.00 90.33 55429.57 88888.00 2007-05-20 01:49:56.625 140 12340.02 90.33 55429.60 88888.00 2007-05-20 01:49:56.750 140 12340.02 90.30 55429.60 88888.00 2007-05-20 01:49:56.875 140 12339.95 90.30 55429.57 88888.00 2007-05-20 01:49:57.000 140 12339.85 90.30 55429.55 88888.00 2007-05-20 01:49:57.125 140 12339.92 90.30 55429.57 88888.00 2007-05-20 01:49:57.250 140 12340.02 90.30 55429.55 88888.00 2007-05-20 01:49:57.375 140 12340.05 90.28 55429.55 88888.00 2007-05-20 01:49:57.500 140 12340.02 90.28 55429.55 88888.00 2007-05-20 01:49:57.625 140 12340.00 90.30 55429.57 88888.00 2007-05-20 01:49:57.750 140 12340.05 90.33 55429.60 88888.00 2007-05-20 01:49:57.875 140 12340.00 90.33 55429.60 88888.00 2007-05-20 01:49:58.000 140 12339.98 90.33 55429.57 88888.00 2007-05-20 01:49:58.125 140 12339.92 90.28 55429.55 88888.00 2007-05-20 01:49:58.250 140 12339.95 90.28 55429.57 88888.00 2007-05-20 01:49:58.375 140 12339.95 90.38 55429.57 88888.00 2007-05-20 01:49:58.500 140 12339.95 90.38 55429.62 88888.00 2007-05-20 01:49:58.625 140 12339.95 90.35 55429.60 88888.00 2007-05-20 01:49:58.750 140 12339.92 90.30 55429.60 88888.00 2007-05-20 01:49:58.875 140 12339.92 90.30 55429.55 88888.00 2007-05-20 01:49:59.000 140 12339.98 90.33 55429.57 88888.00 2007-05-20 01:49:59.125 140 12339.90 90.30 55429.55 88888.00 2007-05-20 01:49:59.250 140 12339.83 90.30 55429.55 88888.00 2007-05-20 01:49:59.375 140 12339.88 90.35 55429.55 88888.00 2007-05-20 01:49:59.500 140 12339.85 90.33 55429.57 88888.00 2007-05-20 01:49:59.625 140 12339.88 90.35 55429.55 88888.00 2007-05-20 01:49:59.750 140 12339.88 90.30 55429.53 88888.00 2007-05-20 01:49:59.875 140 12339.92 90.30 55429.55 88888.00 2007-05-20 01:50:00.000 140 12339.88 90.22 55429.53 88888.00 2007-05-20 01:50:00.125 140 12339.85 90.22 55429.55 88888.00 2007-05-20 01:50:00.250 140 12339.88 90.28 55429.55 88888.00 2007-05-20 01:50:00.375 140 12339.95 90.35 55429.60 88888.00 2007-05-20 01:50:00.500 140 12339.92 90.40 55429.60 88888.00 2007-05-20 01:50:00.625 140 12339.90 90.38 55429.57 88888.00 2007-05-20 01:50:00.750 140 12339.88 90.33 55429.55 88888.00 2007-05-20 01:50:00.875 140 12339.80 90.28 55429.53 88888.00 2007-05-20 01:50:01.000 140 12339.80 90.33 55429.55 88888.00 2007-05-20 01:50:01.125 140 12339.77 90.35 55429.55 88888.00 2007-05-20 01:50:01.250 140 12339.70 90.30 55429.53 88888.00 2007-05-20 01:50:01.375 140 12339.88 90.33 55429.53 88888.00 2007-05-20 01:50:01.500 140 12339.90 90.38 55429.47 88888.00 2007-05-20 01:50:01.625 140 12339.83 90.30 55429.47 88888.00 2007-05-20 01:50:01.750 140 12339.88 90.30 55429.50 88888.00 2007-05-20 01:50:01.875 140 12339.88 90.33 55429.53 88888.00 2007-05-20 01:50:02.000 140 12339.88 90.35 55429.50 88888.00 2007-05-20 01:50:02.125 140 12339.83 90.30 55429.50 88888.00 2007-05-20 01:50:02.250 140 12339.80 90.30 55429.53 88888.00 2007-05-20 01:50:02.375 140 12339.88 90.38 55429.50 88888.00 2007-05-20 01:50:02.500 140 12339.77 90.38 55429.50 88888.00 2007-05-20 01:50:02.625 140 12339.75 90.40 55429.50 88888.00 2007-05-20 01:50:02.750 140 12339.77 90.42 55429.47 88888.00 2007-05-20 01:50:02.875 140 12339.85 90.38 55429.45 88888.00 2007-05-20 01:50:03.000 140 12339.73 90.33 55429.43 88888.00 2007-05-20 01:50:03.125 140 12339.67 90.30 55429.47 88888.00 2007-05-20 01:50:03.250 140 12339.70 90.33 55429.47 88888.00 2007-05-20 01:50:03.375 140 12339.80 90.38 55429.45 88888.00 2007-05-20 01:50:03.500 140 12339.77 90.40 55429.45 88888.00 2007-05-20 01:50:03.625 140 12339.70 90.35 55429.47 88888.00 2007-05-20 01:50:03.750 140 12339.62 90.38 55429.50 88888.00 2007-05-20 01:50:03.875 140 12339.62 90.35 55429.45 88888.00 2007-05-20 01:50:04.000 140 12339.60 90.38 55429.45 88888.00 2007-05-20 01:50:04.125 140 12339.60 90.45 55429.50 88888.00 2007-05-20 01:50:04.250 140 12339.60 90.45 55429.50 88888.00 2007-05-20 01:50:04.375 140 12339.65 90.42 55429.47 88888.00 2007-05-20 01:50:04.500 140 12339.75 90.45 55429.50 88888.00 2007-05-20 01:50:04.625 140 12339.70 90.45 55429.47 88888.00 2007-05-20 01:50:04.750 140 12339.58 90.42 55429.45 88888.00 2007-05-20 01:50:04.875 140 12339.62 90.42 55429.50 88888.00 2007-05-20 01:50:05.000 140 12339.65 90.40 55429.50 88888.00 2007-05-20 01:50:05.125 140 12339.65 90.42 55429.50 88888.00 2007-05-20 01:50:05.250 140 12339.62 90.42 55429.47 88888.00 2007-05-20 01:50:05.375 140 12339.62 90.42 55429.45 88888.00 2007-05-20 01:50:05.500 140 12339.65 90.45 55429.47 88888.00 2007-05-20 01:50:05.625 140 12339.62 90.42 55429.47 88888.00 2007-05-20 01:50:05.750 140 12339.70 90.47 55429.47 88888.00 2007-05-20 01:50:05.875 140 12339.67 90.50 55429.47 88888.00 2007-05-20 01:50:06.000 140 12339.60 90.45 55429.43 88888.00 2007-05-20 01:50:06.125 140 12339.60 90.45 55429.47 88888.00 2007-05-20 01:50:06.250 140 12339.58 90.42 55429.43 88888.00 2007-05-20 01:50:06.375 140 12339.55 90.42 55429.40 88888.00 2007-05-20 01:50:06.500 140 12339.52 90.40 55429.43 88888.00 2007-05-20 01:50:06.625 140 12339.50 90.45 55429.45 88888.00 2007-05-20 01:50:06.750 140 12339.55 90.50 55429.43 88888.00 2007-05-20 01:50:06.875 140 12339.58 90.53 55429.40 88888.00 2007-05-20 01:50:07.000 140 12339.48 90.53 55429.40 88888.00 2007-05-20 01:50:07.125 140 12339.33 90.47 55429.43 88888.00 2007-05-20 01:50:07.250 140 12339.38 90.47 55429.45 88888.00 2007-05-20 01:50:07.375 140 12339.48 90.47 55429.43 88888.00 2007-05-20 01:50:07.500 140 12339.48 90.50 55429.45 88888.00 2007-05-20 01:50:07.625 140 12339.48 90.53 55429.45 88888.00 2007-05-20 01:50:07.750 140 12339.48 90.50 55429.43 88888.00 2007-05-20 01:50:07.875 140 12339.45 90.53 55429.40 88888.00 2007-05-20 01:50:08.000 140 12339.38 90.50 55429.43 88888.00 2007-05-20 01:50:08.125 140 12339.33 90.47 55429.43 88888.00 2007-05-20 01:50:08.250 140 12339.35 90.50 55429.43 88888.00 2007-05-20 01:50:08.375 140 12339.35 90.53 55429.40 88888.00 2007-05-20 01:50:08.500 140 12339.33 90.55 55429.43 88888.00 2007-05-20 01:50:08.625 140 12339.30 90.50 55429.43 88888.00 2007-05-20 01:50:08.750 140 12339.33 90.53 55429.45 88888.00 2007-05-20 01:50:08.875 140 12339.35 90.53 55429.45 88888.00 2007-05-20 01:50:09.000 140 12339.35 90.53 55429.45 88888.00 2007-05-20 01:50:09.125 140 12339.33 90.50 55429.40 88888.00 2007-05-20 01:50:09.250 140 12339.35 90.45 55429.35 88888.00 2007-05-20 01:50:09.375 140 12339.38 90.47 55429.35 88888.00 2007-05-20 01:50:09.500 140 12339.38 90.47 55429.38 88888.00 2007-05-20 01:50:09.625 140 12339.33 90.42 55429.38 88888.00 2007-05-20 01:50:09.750 140 12339.38 90.50 55429.40 88888.00 2007-05-20 01:50:09.875 140 12339.42 90.53 55429.45 88888.00 2007-05-20 01:50:10.000 140 12339.42 90.55 55429.40 88888.00 2007-05-20 01:50:10.125 140 12339.42 90.53 55429.40 88888.00 2007-05-20 01:50:10.250 140 12339.35 90.50 55429.38 88888.00 2007-05-20 01:50:10.375 140 12339.35 90.50 55429.35 88888.00 2007-05-20 01:50:10.500 140 12339.42 90.53 55429.35 88888.00 2007-05-20 01:50:10.625 140 12339.42 90.50 55429.35 88888.00 2007-05-20 01:50:10.750 140 12339.30 90.50 55429.35 88888.00 2007-05-20 01:50:10.875 140 12339.38 90.53 55429.38 88888.00 2007-05-20 01:50:11.000 140 12339.42 90.50 55429.32 88888.00 2007-05-20 01:50:11.125 140 12339.27 90.45 55429.32 88888.00 2007-05-20 01:50:11.250 140 12339.20 90.45 55429.35 88888.00 2007-05-20 01:50:11.375 140 12339.27 90.50 55429.38 88888.00 2007-05-20 01:50:11.500 140 12339.33 90.53 55429.40 88888.00 2007-05-20 01:50:11.625 140 12339.30 90.55 55429.40 88888.00 2007-05-20 01:50:11.750 140 12339.35 90.58 55429.38 88888.00 2007-05-20 01:50:11.875 140 12339.35 90.53 55429.35 88888.00 2007-05-20 01:50:12.000 140 12339.33 90.55 55429.38 88888.00 2007-05-20 01:50:12.125 140 12339.27 90.47 55429.35 88888.00 2007-05-20 01:50:12.250 140 12339.27 90.47 55429.35 88888.00 2007-05-20 01:50:12.375 140 12339.38 90.53 55429.35 88888.00 2007-05-20 01:50:12.500 140 12339.38 90.55 55429.30 88888.00 2007-05-20 01:50:12.625 140 12339.38 90.55 55429.30 88888.00 2007-05-20 01:50:12.750 140 12339.38 90.58 55429.35 88888.00 2007-05-20 01:50:12.875 140 12339.33 90.58 55429.32 88888.00 2007-05-20 01:50:13.000 140 12339.38 90.60 55429.30 88888.00 2007-05-20 01:50:13.125 140 12339.42 90.60 55429.32 88888.00 2007-05-20 01:50:13.250 140 12339.38 90.60 55429.32 88888.00 2007-05-20 01:50:13.375 140 12339.40 90.60 55429.30 88888.00 2007-05-20 01:50:13.500 140 12339.38 90.60 55429.28 88888.00 2007-05-20 01:50:13.625 140 12339.35 90.53 55429.25 88888.00 2007-05-20 01:50:13.750 140 12339.35 90.55 55429.25 88888.00 2007-05-20 01:50:13.875 140 12339.35 90.60 55429.25 88888.00 2007-05-20 01:50:14.000 140 12339.35 90.62 55429.28 88888.00 2007-05-20 01:50:14.125 140 12339.35 90.60 55429.28 88888.00 2007-05-20 01:50:14.250 140 12339.27 90.58 55429.28 88888.00 2007-05-20 01:50:14.375 140 12339.25 90.55 55429.28 88888.00 2007-05-20 01:50:14.500 140 12339.23 90.62 55429.25 88888.00 2007-05-20 01:50:14.625 140 12339.23 90.65 55429.25 88888.00 2007-05-20 01:50:14.750 140 12339.30 90.62 55429.28 88888.00 2007-05-20 01:50:14.875 140 12339.38 90.65 55429.30 88888.00 2007-05-20 01:50:15.000 140 12339.33 90.67 55429.28 88888.00 2007-05-20 01:50:15.125 140 12339.27 90.72 55429.28 88888.00 2007-05-20 01:50:15.250 140 12339.33 90.75 55429.30 88888.00 2007-05-20 01:50:15.375 140 12339.38 90.67 55429.28 88888.00 2007-05-20 01:50:15.500 140 12339.30 90.62 55429.28 88888.00 2007-05-20 01:50:15.625 140 12339.20 90.60 55429.25 88888.00 2007-05-20 01:50:15.750 140 12339.17 90.62 55429.25 88888.00 2007-05-20 01:50:15.875 140 12339.17 90.65 55429.28 88888.00 2007-05-20 01:50:16.000 140 12339.23 90.67 55429.25 88888.00 2007-05-20 01:50:16.125 140 12339.25 90.67 55429.25 88888.00 2007-05-20 01:50:16.250 140 12339.17 90.62 55429.25 88888.00 2007-05-20 01:50:16.375 140 12339.23 90.67 55429.25 88888.00 2007-05-20 01:50:16.500 140 12339.27 90.70 55429.22 88888.00 2007-05-20 01:50:16.625 140 12339.30 90.62 55429.22 88888.00 2007-05-20 01:50:16.750 140 12339.33 90.65 55429.25 88888.00 2007-05-20 01:50:16.875 140 12339.30 90.65 55429.25 88888.00 2007-05-20 01:50:17.000 140 12339.33 90.67 55429.22 88888.00 2007-05-20 01:50:17.125 140 12339.35 90.67 55429.22 88888.00 2007-05-20 01:50:17.250 140 12339.30 90.62 55429.22 88888.00 2007-05-20 01:50:17.375 140 12339.27 90.72 55429.22 88888.00 2007-05-20 01:50:17.500 140 12339.25 90.72 55429.22 88888.00 2007-05-20 01:50:17.625 140 12339.27 90.72 55429.25 88888.00 2007-05-20 01:50:17.750 140 12339.30 90.75 55429.25 88888.00 2007-05-20 01:50:17.875 140 12339.27 90.75 55429.22 88888.00 2007-05-20 01:50:18.000 140 12339.17 90.70 55429.20 88888.00 2007-05-20 01:50:18.125 140 12339.15 90.72 55429.22 88888.00 2007-05-20 01:50:18.250 140 12339.17 90.72 55429.22 88888.00 2007-05-20 01:50:18.375 140 12339.23 90.70 55429.22 88888.00 2007-05-20 01:50:18.500 140 12339.23 90.67 55429.20 88888.00 2007-05-20 01:50:18.625 140 12339.20 90.70 55429.18 88888.00 2007-05-20 01:50:18.750 140 12339.20 90.78 55429.22 88888.00 2007-05-20 01:50:18.875 140 12339.20 90.80 55429.20 88888.00 2007-05-20 01:50:19.000 140 12339.17 90.78 55429.18 88888.00 2007-05-20 01:50:19.125 140 12339.20 90.75 55429.15 88888.00 2007-05-20 01:50:19.250 140 12339.25 90.72 55429.22 88888.00 2007-05-20 01:50:19.375 140 12339.25 90.75 55429.22 88888.00 2007-05-20 01:50:19.500 140 12339.23 90.78 55429.20 88888.00 2007-05-20 01:50:19.625 140 12339.27 90.83 55429.20 88888.00 2007-05-20 01:50:19.750 140 12339.33 90.78 55429.18 88888.00 2007-05-20 01:50:19.875 140 12339.27 90.72 55429.18 88888.00 2007-05-20 01:50:20.000 140 12339.27 90.75 55429.18 88888.00 2007-05-20 01:50:20.125 140 12339.30 90.78 55429.15 88888.00 2007-05-20 01:50:20.250 140 12339.25 90.80 55429.12 88888.00 2007-05-20 01:50:20.375 140 12339.33 90.80 55429.15 88888.00 2007-05-20 01:50:20.500 140 12339.35 90.80 55429.15 88888.00 2007-05-20 01:50:20.625 140 12339.30 90.78 55429.15 88888.00 2007-05-20 01:50:20.750 140 12339.30 90.78 55429.18 88888.00 2007-05-20 01:50:20.875 140 12339.33 90.80 55429.20 88888.00 2007-05-20 01:50:21.000 140 12339.38 90.80 55429.20 88888.00 2007-05-20 01:50:21.125 140 12339.38 90.75 55429.15 88888.00 2007-05-20 01:50:21.250 140 12339.33 90.85 55429.12 88888.00 2007-05-20 01:50:21.375 140 12339.35 90.88 55429.10 88888.00 2007-05-20 01:50:21.500 140 12339.27 90.85 55429.12 88888.00 2007-05-20 01:50:21.625 140 12339.30 90.85 55429.15 88888.00 2007-05-20 01:50:21.750 140 12339.27 90.85 55429.15 88888.00 2007-05-20 01:50:21.875 140 12339.27 90.83 55429.15 88888.00 2007-05-20 01:50:22.000 140 12339.30 90.85 55429.15 88888.00 2007-05-20 01:50:22.125 140 12339.27 90.85 55429.15 88888.00 2007-05-20 01:50:22.250 140 12339.25 90.80 55429.18 88888.00 2007-05-20 01:50:22.375 140 12339.27 90.78 55429.15 88888.00 2007-05-20 01:50:22.500 140 12339.27 90.88 55429.18 88888.00 2007-05-20 01:50:22.625 140 12339.30 90.90 55429.20 88888.00 2007-05-20 01:50:22.750 140 12339.30 90.88 55429.18 88888.00 2007-05-20 01:50:22.875 140 12339.25 90.88 55429.18 88888.00 2007-05-20 01:50:23.000 140 12339.23 90.85 55429.12 88888.00 2007-05-20 01:50:23.125 140 12339.20 90.85 55429.12 88888.00 2007-05-20 01:50:23.250 140 12339.23 90.90 55429.18 88888.00 2007-05-20 01:50:23.375 140 12339.27 90.92 55429.15 88888.00 2007-05-20 01:50:23.500 140 12339.23 90.88 55429.10 88888.00 2007-05-20 01:50:23.625 140 12339.25 90.85 55429.10 88888.00 2007-05-20 01:50:23.750 140 12339.25 90.92 55429.15 88888.00 2007-05-20 01:50:23.875 140 12339.30 90.95 55429.15 88888.00 2007-05-20 01:50:24.000 140 12339.38 90.97 55429.18 88888.00 2007-05-20 01:50:24.125 140 12339.30 90.95 55429.12 88888.00 2007-05-20 01:50:24.250 140 12339.23 90.95 55429.10 88888.00 2007-05-20 01:50:24.375 140 12339.25 91.05 55429.10 88888.00 2007-05-20 01:50:24.500 140 12339.25 91.05 55429.12 88888.00 2007-05-20 01:50:24.625 140 12339.23 90.92 55429.10 88888.00 2007-05-20 01:50:24.750 140 12339.25 90.92 55429.07 88888.00 2007-05-20 01:50:24.875 140 12339.27 90.92 55429.07 88888.00 2007-05-20 01:50:25.000 140 12339.33 90.92 55429.07 88888.00 2007-05-20 01:50:25.125 140 12339.38 90.97 55429.10 88888.00 2007-05-20 01:50:25.250 140 12339.30 90.97 55429.07 88888.00 2007-05-20 01:50:25.375 140 12339.35 90.97 55429.07 88888.00 2007-05-20 01:50:25.500 140 12339.38 90.90 55429.07 88888.00 2007-05-20 01:50:25.625 140 12339.38 90.92 55429.07 88888.00 2007-05-20 01:50:25.750 140 12339.35 90.92 55429.03 88888.00 2007-05-20 01:50:25.875 140 12339.40 90.90 55429.05 88888.00 2007-05-20 01:50:26.000 140 12339.48 90.92 55429.05 88888.00 2007-05-20 01:50:26.125 140 12339.42 90.95 55429.07 88888.00 2007-05-20 01:50:26.250 140 12339.35 90.88 55429.07 88888.00 2007-05-20 01:50:26.375 140 12339.42 90.88 55429.03 88888.00 2007-05-20 01:50:26.500 140 12339.45 90.85 55429.03 88888.00 2007-05-20 01:50:26.625 140 12339.50 90.88 55429.10 88888.00 2007-05-20 01:50:26.750 140 12339.55 90.97 55429.10 88888.00 2007-05-20 01:50:26.875 140 12339.45 90.95 55429.10 88888.00 2007-05-20 01:50:27.000 140 12339.42 90.92 55429.03 88888.00 2007-05-20 01:50:27.125 140 12339.45 90.88 55429.00 88888.00 2007-05-20 01:50:27.250 140 12339.42 90.90 55429.00 88888.00 2007-05-20 01:50:27.375 140 12339.48 90.95 55429.03 88888.00 2007-05-20 01:50:27.500 140 12339.50 90.95 55429.03 88888.00 2007-05-20 01:50:27.625 140 12339.42 90.92 55429.03 88888.00 2007-05-20 01:50:27.750 140 12339.42 90.90 55429.03 88888.00 2007-05-20 01:50:27.875 140 12339.42 90.92 55429.05 88888.00 2007-05-20 01:50:28.000 140 12339.50 90.88 55429.03 88888.00 2007-05-20 01:50:28.125 140 12339.55 90.85 55429.03 88888.00 2007-05-20 01:50:28.250 140 12339.52 90.85 55429.00 88888.00 2007-05-20 01:50:28.375 140 12339.50 90.83 55428.97 88888.00 2007-05-20 01:50:28.500 140 12339.42 90.88 55429.00 88888.00 2007-05-20 01:50:28.625 140 12339.40 90.92 55429.05 88888.00 2007-05-20 01:50:28.750 140 12339.42 90.88 55429.03 88888.00 2007-05-20 01:50:28.875 140 12339.42 90.83 55428.97 88888.00 2007-05-20 01:50:29.000 140 12339.42 90.85 55428.97 88888.00 2007-05-20 01:50:29.125 140 12339.48 90.88 55428.97 88888.00 2007-05-20 01:50:29.250 140 12339.45 90.88 55429.00 88888.00 2007-05-20 01:50:29.375 140 12339.42 90.88 55429.00 88888.00 2007-05-20 01:50:29.500 140 12339.42 90.92 55428.97 88888.00 2007-05-20 01:50:29.625 140 12339.45 90.90 55429.00 88888.00 2007-05-20 01:50:29.750 140 12339.50 90.88 55428.97 88888.00 2007-05-20 01:50:29.875 140 12339.50 90.90 55428.97 88888.00 2007-05-20 01:50:30.000 140 12339.50 90.92 55428.97 88888.00 2007-05-20 01:50:30.125 140 12339.48 90.90 55428.97 88888.00 2007-05-20 01:50:30.250 140 12339.38 90.85 55429.00 88888.00 2007-05-20 01:50:30.375 140 12339.42 90.92 55429.03 88888.00 2007-05-20 01:50:30.500 140 12339.38 90.92 55429.00 88888.00 2007-05-20 01:50:30.625 140 12339.38 90.92 55429.03 88888.00 2007-05-20 01:50:30.750 140 12339.42 90.90 55429.05 88888.00 2007-05-20 01:50:30.875 140 12339.42 90.88 55428.97 88888.00 2007-05-20 01:50:31.000 140 12339.45 90.83 55428.95 88888.00 2007-05-20 01:50:31.125 140 12339.48 90.83 55428.93 88888.00 2007-05-20 01:50:31.250 140 12339.40 90.85 55428.95 88888.00 2007-05-20 01:50:31.375 140 12339.45 90.85 55428.95 88888.00 2007-05-20 01:50:31.500 140 12339.48 90.90 55428.95 88888.00 2007-05-20 01:50:31.625 140 12339.45 90.88 55428.95 88888.00 2007-05-20 01:50:31.750 140 12339.48 90.92 55428.95 88888.00 2007-05-20 01:50:31.875 140 12339.48 90.90 55428.97 88888.00 2007-05-20 01:50:32.000 140 12339.48 90.88 55428.95 88888.00 2007-05-20 01:50:32.125 140 12339.50 90.90 55428.95 88888.00 2007-05-20 01:50:32.250 140 12339.42 90.80 55428.90 88888.00 2007-05-20 01:50:32.375 140 12339.45 90.83 55428.93 88888.00 2007-05-20 01:50:32.500 140 12339.55 90.92 55428.97 88888.00 2007-05-20 01:50:32.625 140 12339.60 90.90 55429.00 88888.00 2007-05-20 01:50:32.750 140 12339.52 90.85 55428.97 88888.00 2007-05-20 01:50:32.875 140 12339.50 90.83 55429.00 88888.00 2007-05-20 01:50:33.000 140 12339.60 90.88 55429.00 88888.00 2007-05-20 01:50:33.125 140 12339.65 90.88 55429.03 88888.00 2007-05-20 01:50:33.250 140 12339.65 90.85 55429.00 88888.00 2007-05-20 01:50:33.375 140 12339.65 90.85 55429.00 88888.00 2007-05-20 01:50:33.500 140 12339.52 90.80 55428.95 88888.00 2007-05-20 01:50:33.625 140 12339.42 90.78 55428.90 88888.00 2007-05-20 01:50:33.750 140 12339.48 90.83 55428.93 88888.00 2007-05-20 01:50:33.875 140 12339.52 90.85 55428.95 88888.00 2007-05-20 01:50:34.000 140 12339.58 90.90 55428.97 88888.00 2007-05-20 01:50:34.125 140 12339.55 90.90 55428.93 88888.00 2007-05-20 01:50:34.250 140 12339.50 90.83 55428.93 88888.00 2007-05-20 01:50:34.375 140 12339.48 90.85 55428.90 88888.00 2007-05-20 01:50:34.500 140 12339.45 90.83 55428.88 88888.00 2007-05-20 01:50:34.625 140 12339.50 90.83 55428.90 88888.00 2007-05-20 01:50:34.750 140 12339.52 90.85 55428.95 88888.00 2007-05-20 01:50:34.875 140 12339.48 90.83 55428.93 88888.00 2007-05-20 01:50:35.000 140 12339.50 90.83 55428.88 88888.00 2007-05-20 01:50:35.125 140 12339.55 90.90 55428.95 88888.00 2007-05-20 01:50:35.250 140 12339.55 90.95 55428.95 88888.00 2007-05-20 01:50:35.375 140 12339.45 90.97 55428.93 88888.00 2007-05-20 01:50:35.500 140 12339.48 90.97 55428.90 88888.00 2007-05-20 01:50:35.625 140 12339.52 90.92 55428.90 88888.00 2007-05-20 01:50:35.750 140 12339.50 90.90 55428.93 88888.00 2007-05-20 01:50:35.875 140 12339.52 90.95 55428.93 88888.00 2007-05-20 01:50:36.000 140 12339.52 90.92 55428.88 88888.00 2007-05-20 01:50:36.125 140 12339.45 90.92 55428.95 88888.00 2007-05-20 01:50:36.250 140 12339.42 90.90 55428.97 88888.00 2007-05-20 01:50:36.375 140 12339.48 90.92 55428.95 88888.00 2007-05-20 01:50:36.500 140 12339.50 90.88 55428.93 88888.00 2007-05-20 01:50:36.625 140 12339.45 90.90 55428.97 88888.00 2007-05-20 01:50:36.750 140 12339.45 90.88 55428.95 88888.00 2007-05-20 01:50:36.875 140 12339.50 90.92 55428.95 88888.00 2007-05-20 01:50:37.000 140 12339.50 90.97 55428.95 88888.00 2007-05-20 01:50:37.125 140 12339.45 90.92 55428.90 88888.00 2007-05-20 01:50:37.250 140 12339.45 90.88 55428.90 88888.00 2007-05-20 01:50:37.375 140 12339.58 90.92 55428.93 88888.00 2007-05-20 01:50:37.500 140 12339.60 90.95 55428.90 88888.00 2007-05-20 01:50:37.625 140 12339.48 90.88 55428.90 88888.00 2007-05-20 01:50:37.750 140 12339.40 90.88 55428.90 88888.00 2007-05-20 01:50:37.875 140 12339.42 90.92 55428.93 88888.00 2007-05-20 01:50:38.000 140 12339.48 90.97 55428.88 88888.00 2007-05-20 01:50:38.125 140 12339.50 90.95 55428.88 88888.00 2007-05-20 01:50:38.250 140 12339.48 90.92 55428.88 88888.00 2007-05-20 01:50:38.375 140 12339.58 90.97 55428.90 88888.00 2007-05-20 01:50:38.500 140 12339.52 91.00 55428.90 88888.00 2007-05-20 01:50:38.625 140 12339.52 90.97 55428.88 88888.00 2007-05-20 01:50:38.750 140 12339.48 90.92 55428.85 88888.00 2007-05-20 01:50:38.875 140 12339.52 90.95 55428.88 88888.00 2007-05-20 01:50:39.000 140 12339.60 90.97 55428.90 88888.00 2007-05-20 01:50:39.125 140 12339.55 90.95 55428.90 88888.00 2007-05-20 01:50:39.250 140 12339.52 91.00 55428.93 88888.00 2007-05-20 01:50:39.375 140 12339.52 90.95 55428.90 88888.00 2007-05-20 01:50:39.500 140 12339.60 90.95 55428.90 88888.00 2007-05-20 01:50:39.625 140 12339.55 90.97 55428.90 88888.00 2007-05-20 01:50:39.750 140 12339.52 90.95 55428.90 88888.00 2007-05-20 01:50:39.875 140 12339.58 90.95 55428.93 88888.00 2007-05-20 01:50:40.000 140 12339.58 90.95 55428.88 88888.00 2007-05-20 01:50:40.125 140 12339.55 91.00 55428.88 88888.00 2007-05-20 01:50:40.250 140 12339.55 91.03 55428.93 88888.00 2007-05-20 01:50:40.375 140 12339.60 91.00 55428.93 88888.00 2007-05-20 01:50:40.500 140 12339.55 90.97 55428.93 88888.00 2007-05-20 01:50:40.625 140 12339.55 90.97 55428.93 88888.00 2007-05-20 01:50:40.750 140 12339.62 90.95 55428.93 88888.00 2007-05-20 01:50:40.875 140 12339.62 90.97 55428.90 88888.00 2007-05-20 01:50:41.000 140 12339.60 91.05 55428.88 88888.00 2007-05-20 01:50:41.125 140 12339.55 91.03 55428.90 88888.00 2007-05-20 01:50:41.250 140 12339.55 90.97 55428.88 88888.00 2007-05-20 01:50:41.375 140 12339.55 91.03 55428.85 88888.00 2007-05-20 01:50:41.500 140 12339.58 91.08 55428.88 88888.00 2007-05-20 01:50:41.625 140 12339.62 91.03 55428.88 88888.00 2007-05-20 01:50:41.750 140 12339.65 91.08 55428.88 88888.00 2007-05-20 01:50:41.875 140 12339.62 91.08 55428.82 88888.00 2007-05-20 01:50:42.000 140 12339.67 91.05 55428.85 88888.00 2007-05-20 01:50:42.125 140 12339.70 91.10 55428.82 88888.00 2007-05-20 01:50:42.250 140 12339.67 91.08 55428.82 88888.00 2007-05-20 01:50:42.375 140 12339.65 91.10 55428.80 88888.00 2007-05-20 01:50:42.500 140 12339.70 91.10 55428.80 88888.00 2007-05-20 01:50:42.625 140 12339.73 91.08 55428.80 88888.00 2007-05-20 01:50:42.750 140 12339.65 91.10 55428.80 88888.00 2007-05-20 01:50:42.875 140 12339.65 91.15 55428.80 88888.00 2007-05-20 01:50:43.000 140 12339.70 91.12 55428.80 88888.00 2007-05-20 01:50:43.125 140 12339.73 91.12 55428.80 88888.00 2007-05-20 01:50:43.250 140 12339.75 91.17 55428.82 88888.00 2007-05-20 01:50:43.375 140 12339.80 91.20 55428.80 88888.00 2007-05-20 01:50:43.500 140 12339.67 91.15 55428.80 88888.00 2007-05-20 01:50:43.625 140 12339.58 91.15 55428.80 88888.00 2007-05-20 01:50:43.750 140 12339.65 91.15 55428.82 88888.00 2007-05-20 01:50:43.875 140 12339.70 91.17 55428.85 88888.00 2007-05-20 01:50:44.000 140 12339.67 91.15 55428.80 88888.00 2007-05-20 01:50:44.125 140 12339.67 91.17 55428.82 88888.00 2007-05-20 01:50:44.250 140 12339.73 91.20 55428.85 88888.00 2007-05-20 01:50:44.375 140 12339.73 91.20 55428.82 88888.00 2007-05-20 01:50:44.500 140 12339.67 91.17 55428.78 88888.00 2007-05-20 01:50:44.625 140 12339.65 91.17 55428.82 88888.00 2007-05-20 01:50:44.750 140 12339.67 91.17 55428.85 88888.00 2007-05-20 01:50:44.875 140 12339.77 91.22 55428.85 88888.00 2007-05-20 01:50:45.000 140 12339.80 91.25 55428.80 88888.00 2007-05-20 01:50:45.125 140 12339.75 91.20 55428.82 88888.00 2007-05-20 01:50:45.250 140 12339.67 91.20 55428.82 88888.00 2007-05-20 01:50:45.375 140 12339.73 91.25 55428.80 88888.00 2007-05-20 01:50:45.500 140 12339.70 91.28 55428.78 88888.00 2007-05-20 01:50:45.625 140 12339.75 91.25 55428.80 88888.00 2007-05-20 01:50:45.750 140 12339.73 91.25 55428.78 88888.00 2007-05-20 01:50:45.875 140 12339.73 91.25 55428.80 88888.00 2007-05-20 01:50:46.000 140 12339.70 91.28 55428.78 88888.00 2007-05-20 01:50:46.125 140 12339.73 91.25 55428.78 88888.00 2007-05-20 01:50:46.250 140 12339.83 91.30 55428.82 88888.00 2007-05-20 01:50:46.375 140 12339.83 91.28 55428.80 88888.00 2007-05-20 01:50:46.500 140 12339.75 91.25 55428.80 88888.00 2007-05-20 01:50:46.625 140 12339.80 91.33 55428.85 88888.00 2007-05-20 01:50:46.750 140 12339.85 91.38 55428.82 88888.00 2007-05-20 01:50:46.875 140 12339.90 91.40 55428.82 88888.00 2007-05-20 01:50:47.000 140 12339.92 91.35 55428.80 88888.00 2007-05-20 01:50:47.125 140 12339.90 91.33 55428.82 88888.00 2007-05-20 01:50:47.250 140 12339.80 91.30 55428.82 88888.00 2007-05-20 01:50:47.375 140 12339.83 91.30 55428.80 88888.00 2007-05-20 01:50:47.500 140 12339.90 91.30 55428.82 88888.00 2007-05-20 01:50:47.625 140 12339.95 91.33 55428.80 88888.00 2007-05-20 01:50:47.750 140 12339.92 91.35 55428.80 88888.00 2007-05-20 01:50:47.875 140 12339.95 91.38 55428.78 88888.00 2007-05-20 01:50:48.000 140 12339.98 91.38 55428.80 88888.00 2007-05-20 01:50:48.125 140 12339.98 91.40 55428.80 88888.00 2007-05-20 01:50:48.250 140 12339.92 91.38 55428.78 88888.00 2007-05-20 01:50:48.375 140 12339.88 91.35 55428.80 88888.00 2007-05-20 01:50:48.500 140 12339.88 91.42 55428.78 88888.00 2007-05-20 01:50:48.625 140 12339.88 91.50 55428.78 88888.00 2007-05-20 01:50:48.750 140 12339.88 91.50 55428.78 88888.00 2007-05-20 01:50:48.875 140 12339.88 91.38 55428.75 88888.00 2007-05-20 01:50:49.000 140 12339.85 91.35 55428.75 88888.00 2007-05-20 01:50:49.125 140 12339.92 91.42 55428.80 88888.00 2007-05-20 01:50:49.250 140 12339.90 91.40 55428.78 88888.00 2007-05-20 01:50:49.375 140 12339.90 91.38 55428.78 88888.00 2007-05-20 01:50:49.500 140 12339.90 91.42 55428.78 88888.00 2007-05-20 01:50:49.625 140 12339.95 91.42 55428.72 88888.00 2007-05-20 01:50:49.750 140 12339.90 91.40 55428.72 88888.00 2007-05-20 01:50:49.875 140 12339.85 91.42 55428.70 88888.00 2007-05-20 01:50:50.000 140 12339.90 91.45 55428.75 88888.00 2007-05-20 01:50:50.125 140 12339.88 91.42 55428.72 88888.00 2007-05-20 01:50:50.250 140 12339.90 91.47 55428.75 88888.00 2007-05-20 01:50:50.375 140 12339.90 91.50 55428.75 88888.00 2007-05-20 01:50:50.500 140 12339.85 91.42 55428.75 88888.00 2007-05-20 01:50:50.625 140 12339.90 91.45 55428.78 88888.00 2007-05-20 01:50:50.750 140 12339.90 91.42 55428.75 88888.00 2007-05-20 01:50:50.875 140 12339.90 91.45 55428.75 88888.00 2007-05-20 01:50:51.000 140 12339.92 91.47 55428.72 88888.00 2007-05-20 01:50:51.125 140 12339.90 91.47 55428.72 88888.00 2007-05-20 01:50:51.250 140 12339.92 91.42 55428.72 88888.00 2007-05-20 01:50:51.375 140 12339.95 91.42 55428.78 88888.00 2007-05-20 01:50:51.500 140 12340.00 91.53 55428.80 88888.00 2007-05-20 01:50:51.625 140 12340.05 91.58 55428.80 88888.00 2007-05-20 01:50:51.750 140 12340.08 91.58 55428.80 88888.00 2007-05-20 01:50:51.875 140 12340.02 91.55 55428.75 88888.00 2007-05-20 01:50:52.000 140 12340.05 91.58 55428.72 88888.00 2007-05-20 01:50:52.125 140 12340.10 91.55 55428.75 88888.00 2007-05-20 01:50:52.250 140 12340.02 91.47 55428.75 88888.00 2007-05-20 01:50:52.375 140 12339.95 91.53 55428.75 88888.00 2007-05-20 01:50:52.500 140 12339.95 91.50 55428.75 88888.00 2007-05-20 01:50:52.625 140 12340.02 91.55 55428.78 88888.00 2007-05-20 01:50:52.750 140 12340.05 91.53 55428.78 88888.00 2007-05-20 01:50:52.875 140 12340.02 91.50 55428.80 88888.00 2007-05-20 01:50:53.000 140 12340.02 91.53 55428.75 88888.00 2007-05-20 01:50:53.125 140 12340.08 91.55 55428.80 88888.00 2007-05-20 01:50:53.250 140 12340.12 91.58 55428.80 88888.00 2007-05-20 01:50:53.375 140 12340.08 91.62 55428.80 88888.00 2007-05-20 01:50:53.500 140 12340.10 91.60 55428.78 88888.00 2007-05-20 01:50:53.625 140 12340.17 91.60 55428.80 88888.00 2007-05-20 01:50:53.750 140 12340.15 91.60 55428.80 88888.00 2007-05-20 01:50:53.875 140 12340.08 91.55 55428.78 88888.00 2007-05-20 01:50:54.000 140 12340.05 91.60 55428.72 88888.00 2007-05-20 01:50:54.125 140 12340.15 91.58 55428.75 88888.00 2007-05-20 01:50:54.250 140 12340.20 91.55 55428.72 88888.00 2007-05-20 01:50:54.375 140 12340.23 91.58 55428.75 88888.00 2007-05-20 01:50:54.500 140 12340.20 91.65 55428.78 88888.00 2007-05-20 01:50:54.625 140 12340.23 91.65 55428.75 88888.00 2007-05-20 01:50:54.750 140 12340.23 91.58 55428.72 88888.00 2007-05-20 01:50:54.875 140 12340.17 91.60 55428.72 88888.00 2007-05-20 01:50:55.000 140 12340.15 91.62 55428.70 88888.00 2007-05-20 01:50:55.125 140 12340.15 91.60 55428.70 88888.00 2007-05-20 01:50:55.250 140 12340.15 91.60 55428.72 88888.00 2007-05-20 01:50:55.375 140 12340.17 91.65 55428.70 88888.00 2007-05-20 01:50:55.500 140 12340.20 91.62 55428.70 88888.00 2007-05-20 01:50:55.625 140 12340.17 91.60 55428.65 88888.00 2007-05-20 01:50:55.750 140 12340.17 91.67 55428.70 88888.00 2007-05-20 01:50:55.875 140 12340.25 91.70 55428.75 88888.00 2007-05-20 01:50:56.000 140 12340.30 91.67 55428.72 88888.00 2007-05-20 01:50:56.125 140 12340.30 91.67 55428.72 88888.00 2007-05-20 01:50:56.250 140 12340.20 91.67 55428.72 88888.00 2007-05-20 01:50:56.375 140 12340.17 91.67 55428.72 88888.00 2007-05-20 01:50:56.500 140 12340.20 91.67 55428.75 88888.00 2007-05-20 01:50:56.625 140 12340.25 91.75 55428.75 88888.00 2007-05-20 01:50:56.750 140 12340.27 91.75 55428.75 88888.00 2007-05-20 01:50:56.875 140 12340.25 91.67 55428.75 88888.00 2007-05-20 01:50:57.000 140 12340.30 91.62 55428.70 88888.00 2007-05-20 01:50:57.125 140 12340.38 91.70 55428.72 88888.00 2007-05-20 01:50:57.250 140 12340.35 91.70 55428.75 88888.00 2007-05-20 01:50:57.375 140 12340.30 91.67 55428.70 88888.00 2007-05-20 01:50:57.500 140 12340.33 91.72 55428.70 88888.00 2007-05-20 01:50:57.625 140 12340.33 91.80 55428.72 88888.00 2007-05-20 01:50:57.750 140 12340.30 91.75 55428.72 88888.00 2007-05-20 01:50:57.875 140 12340.38 91.78 55428.70 88888.00 2007-05-20 01:50:58.000 140 12340.30 91.75 55428.68 88888.00 2007-05-20 01:50:58.125 140 12340.30 91.72 55428.72 88888.00 2007-05-20 01:50:58.250 140 12340.27 91.70 55428.72 88888.00 2007-05-20 01:50:58.375 140 12340.30 91.70 55428.72 88888.00 2007-05-20 01:50:58.500 140 12340.33 91.70 55428.70 88888.00 2007-05-20 01:50:58.625 140 12340.40 91.75 55428.72 88888.00 2007-05-20 01:50:58.750 140 12340.42 91.78 55428.72 88888.00 2007-05-20 01:50:58.875 140 12340.38 91.72 55428.68 88888.00 2007-05-20 01:50:59.000 140 12340.42 91.72 55428.68 88888.00 2007-05-20 01:50:59.125 140 12340.38 91.72 55428.68 88888.00 2007-05-20 01:50:59.250 140 12340.30 91.72 55428.72 88888.00 2007-05-20 01:50:59.375 140 12340.33 91.80 55428.72 88888.00 2007-05-20 01:50:59.500 140 12340.45 91.85 55428.78 88888.00 2007-05-20 01:50:59.625 140 12340.48 91.80 55428.75 88888.00 2007-05-20 01:50:59.750 140 12340.42 91.80 55428.70 88888.00 2007-05-20 01:50:59.875 140 12340.42 91.78 55428.70 88888.00 2007-05-20 01:51:00.000 140 12340.52 91.80 55428.65 88888.00 2007-05-20 01:51:00.125 140 12340.52 91.80 55428.68 88888.00 2007-05-20 01:51:00.250 140 12340.48 91.78 55428.72 88888.00 2007-05-20 01:51:00.375 140 12340.48 91.83 55428.72 88888.00 2007-05-20 01:51:00.500 140 12340.48 91.78 55428.70 88888.00 2007-05-20 01:51:00.625 140 12340.50 91.78 55428.70 88888.00 2007-05-20 01:51:00.750 140 12340.50 91.80 55428.68 88888.00 2007-05-20 01:51:00.875 140 12340.58 91.83 55428.70 88888.00 2007-05-20 01:51:01.000 140 12340.62 91.83 55428.65 88888.00 2007-05-20 01:51:01.125 140 12340.60 91.75 55428.68 88888.00 2007-05-20 01:51:01.250 140 12340.60 91.80 55428.68 88888.00 2007-05-20 01:51:01.375 140 12340.65 91.83 55428.68 88888.00 2007-05-20 01:51:01.500 140 12340.67 91.88 55428.68 88888.00 2007-05-20 01:51:01.625 140 12340.62 91.83 55428.62 88888.00 2007-05-20 01:51:01.750 140 12340.55 91.83 55428.62 88888.00 2007-05-20 01:51:01.875 140 12340.60 91.92 55428.65 88888.00 2007-05-20 01:51:02.000 140 12340.62 91.95 55428.68 88888.00 2007-05-20 01:51:02.125 140 12340.67 91.90 55428.70 88888.00 2007-05-20 01:51:02.250 140 12340.65 91.92 55428.68 88888.00 2007-05-20 01:51:02.375 140 12340.67 91.90 55428.65 88888.00 2007-05-20 01:51:02.500 140 12340.73 91.90 55428.68 88888.00 2007-05-20 01:51:02.625 140 12340.65 91.90 55428.68 88888.00 2007-05-20 01:51:02.750 140 12340.67 91.95 55428.68 88888.00 2007-05-20 01:51:02.875 140 12340.73 91.92 55428.68 88888.00 2007-05-20 01:51:03.000 140 12340.70 91.95 55428.65 88888.00 2007-05-20 01:51:03.125 140 12340.67 91.95 55428.70 88888.00 2007-05-20 01:51:03.250 140 12340.65 91.95 55428.70 88888.00 2007-05-20 01:51:03.375 140 12340.70 91.97 55428.72 88888.00 2007-05-20 01:51:03.500 140 12340.67 91.92 55428.70 88888.00 2007-05-20 01:51:03.625 140 12340.62 91.92 55428.70 88888.00 2007-05-20 01:51:03.750 140 12340.70 91.90 55428.70 88888.00 2007-05-20 01:51:03.875 140 12340.75 91.90 55428.68 88888.00 2007-05-20 01:51:04.000 140 12340.83 91.95 55428.70 88888.00 2007-05-20 01:51:04.125 140 12340.77 91.92 55428.68 88888.00 2007-05-20 01:51:04.250 140 12340.65 91.90 55428.70 88888.00 2007-05-20 01:51:04.375 140 12340.65 91.92 55428.70 88888.00 2007-05-20 01:51:04.500 140 12340.65 91.97 55428.70 88888.00 2007-05-20 01:51:04.625 140 12340.62 91.97 55428.68 88888.00 2007-05-20 01:51:04.750 140 12340.65 91.97 55428.70 88888.00 2007-05-20 01:51:04.875 140 12340.62 92.00 55428.70 88888.00 2007-05-20 01:51:05.000 140 12340.70 92.03 55428.68 88888.00 2007-05-20 01:51:05.125 140 12340.70 92.05 55428.65 88888.00 2007-05-20 01:51:05.250 140 12340.60 92.00 55428.62 88888.00 2007-05-20 01:51:05.375 140 12340.60 92.03 55428.62 88888.00 2007-05-20 01:51:05.500 140 12340.67 92.03 55428.68 88888.00 2007-05-20 01:51:05.625 140 12340.80 92.05 55428.70 88888.00 2007-05-20 01:51:05.750 140 12340.80 92.03 55428.70 88888.00 2007-05-20 01:51:05.875 140 12340.80 91.97 55428.65 88888.00 2007-05-20 01:51:06.000 140 12340.75 91.92 55428.57 88888.00 2007-05-20 01:51:06.125 140 12340.70 91.92 55428.60 88888.00 2007-05-20 01:51:06.250 140 12340.77 91.95 55428.62 88888.00 2007-05-20 01:51:06.375 140 12340.83 92.00 55428.62 88888.00 2007-05-20 01:51:06.500 140 12340.85 92.05 55428.65 88888.00 2007-05-20 01:51:06.625 140 12340.80 92.05 55428.65 88888.00 2007-05-20 01:51:06.750 140 12340.77 92.00 55428.65 88888.00 2007-05-20 01:51:06.875 140 12340.88 92.00 55428.68 88888.00 2007-05-20 01:51:07.000 140 12340.92 92.00 55428.65 88888.00 2007-05-20 01:51:07.125 140 12340.88 91.92 55428.62 88888.00 2007-05-20 01:51:07.250 140 12340.85 91.97 55428.68 88888.00 2007-05-20 01:51:07.375 140 12340.88 92.03 55428.68 88888.00 2007-05-20 01:51:07.500 140 12340.92 92.00 55428.65 88888.00 2007-05-20 01:51:07.625 140 12340.95 92.00 55428.65 88888.00 2007-05-20 01:51:07.750 140 12340.95 92.00 55428.68 88888.00 2007-05-20 01:51:07.875 140 12340.92 92.00 55428.65 88888.00 2007-05-20 01:51:08.000 140 12340.92 92.05 55428.68 88888.00 2007-05-20 01:51:08.125 140 12340.92 92.03 55428.68 88888.00 2007-05-20 01:51:08.250 140 12340.88 92.00 55428.68 88888.00 2007-05-20 01:51:08.375 140 12340.95 92.00 55428.70 88888.00 2007-05-20 01:51:08.500 140 12340.98 92.00 55428.65 88888.00 2007-05-20 01:51:08.625 140 12340.92 92.00 55428.70 88888.00 2007-05-20 01:51:08.750 140 12341.00 92.03 55428.70 88888.00 2007-05-20 01:51:08.875 140 12341.08 92.08 55428.70 88888.00 2007-05-20 01:51:09.000 140 12341.05 92.03 55428.70 88888.00 2007-05-20 01:51:09.125 140 12341.05 92.03 55428.68 88888.00 2007-05-20 01:51:09.250 140 12341.00 92.00 55428.68 88888.00 2007-05-20 01:51:09.375 140 12341.02 92.00 55428.65 88888.00 2007-05-20 01:51:09.500 140 12341.02 92.00 55428.65 88888.00 2007-05-20 01:51:09.625 140 12341.02 92.03 55428.68 88888.00 2007-05-20 01:51:09.750 140 12341.02 92.05 55428.68 88888.00 2007-05-20 01:51:09.875 140 12341.12 92.08 55428.68 88888.00 2007-05-20 01:51:10.000 140 12341.12 92.12 55428.68 88888.00 2007-05-20 01:51:10.125 140 12341.12 92.08 55428.68 88888.00 2007-05-20 01:51:10.250 140 12341.10 92.03 55428.65 88888.00 2007-05-20 01:51:10.375 140 12341.08 92.03 55428.65 88888.00 2007-05-20 01:51:10.500 140 12341.02 92.05 55428.68 88888.00 2007-05-20 01:51:10.625 140 12341.05 92.03 55428.65 88888.00 2007-05-20 01:51:10.750 140 12341.08 92.05 55428.68 88888.00 2007-05-20 01:51:10.875 140 12341.05 92.05 55428.65 88888.00 2007-05-20 01:51:11.000 140 12341.05 92.03 55428.62 88888.00 2007-05-20 01:51:11.125 140 12341.08 92.03 55428.65 88888.00 2007-05-20 01:51:11.250 140 12341.05 92.05 55428.65 88888.00 2007-05-20 01:51:11.375 140 12341.08 92.05 55428.60 88888.00 2007-05-20 01:51:11.500 140 12341.12 92.05 55428.60 88888.00 2007-05-20 01:51:11.625 140 12341.12 92.05 55428.62 88888.00 2007-05-20 01:51:11.750 140 12341.02 92.00 55428.65 88888.00 2007-05-20 01:51:11.875 140 12341.02 92.00 55428.62 88888.00 2007-05-20 01:51:12.000 140 12341.10 92.03 55428.60 88888.00 2007-05-20 01:51:12.125 140 12341.15 92.08 55428.62 88888.00 2007-05-20 01:51:12.250 140 12341.10 92.03 55428.65 88888.00 2007-05-20 01:51:12.375 140 12341.15 92.03 55428.62 88888.00 2007-05-20 01:51:12.500 140 12341.17 92.00 55428.57 88888.00 2007-05-20 01:51:12.625 140 12341.17 92.00 55428.57 88888.00 2007-05-20 01:51:12.750 140 12341.23 92.03 55428.60 88888.00 2007-05-20 01:51:12.875 140 12341.27 92.05 55428.62 88888.00 2007-05-20 01:51:13.000 140 12341.27 92.08 55428.60 88888.00 2007-05-20 01:51:13.125 140 12341.25 92.08 55428.60 88888.00 2007-05-20 01:51:13.250 140 12341.20 92.08 55428.62 88888.00 2007-05-20 01:51:13.375 140 12341.15 92.05 55428.62 88888.00 2007-05-20 01:51:13.500 140 12341.23 92.08 55428.68 88888.00 2007-05-20 01:51:13.625 140 12341.25 92.05 55428.65 88888.00 2007-05-20 01:51:13.750 140 12341.33 92.05 55428.60 88888.00 2007-05-20 01:51:13.875 140 12341.30 92.03 55428.60 88888.00 2007-05-20 01:51:14.000 140 12341.27 92.03 55428.60 88888.00 2007-05-20 01:51:14.125 140 12341.27 92.05 55428.62 88888.00 2007-05-20 01:51:14.250 140 12341.30 92.08 55428.62 88888.00 2007-05-20 01:51:14.375 140 12341.23 92.05 55428.62 88888.00 2007-05-20 01:51:14.500 140 12341.23 91.97 55428.60 88888.00 2007-05-20 01:51:14.625 140 12341.25 91.95 55428.65 88888.00 2007-05-20 01:51:14.750 140 12341.30 92.05 55428.68 88888.00 2007-05-20 01:51:14.875 140 12341.35 92.08 55428.65 88888.00 2007-05-20 01:51:15.000 140 12341.35 92.03 55428.62 88888.00 2007-05-20 01:51:15.125 140 12341.30 91.97 55428.62 88888.00 2007-05-20 01:51:15.250 140 12341.25 92.00 55428.62 88888.00 2007-05-20 01:51:15.375 140 12341.25 91.95 55428.60 88888.00 2007-05-20 01:51:15.500 140 12341.30 91.95 55428.65 88888.00 2007-05-20 01:51:15.625 140 12341.33 91.97 55428.68 88888.00 2007-05-20 01:51:15.750 140 12341.35 91.95 55428.65 88888.00 2007-05-20 01:51:15.875 140 12341.30 92.03 55428.68 88888.00 2007-05-20 01:51:16.000 140 12341.40 92.05 55428.68 88888.00 2007-05-20 01:51:16.125 140 12341.48 91.97 55428.65 88888.00 2007-05-20 01:51:16.250 140 12341.42 91.92 55428.65 88888.00 2007-05-20 01:51:16.375 140 12341.52 91.97 55428.65 88888.00 2007-05-20 01:51:16.500 140 12341.58 91.97 55428.62 88888.00 2007-05-20 01:51:16.625 140 12341.55 91.95 55428.65 88888.00 2007-05-20 01:51:16.750 140 12341.55 91.97 55428.68 88888.00 2007-05-20 01:51:16.875 140 12341.50 91.97 55428.62 88888.00 2007-05-20 01:51:17.000 140 12341.48 91.92 55428.57 88888.00 2007-05-20 01:51:17.125 140 12341.55 91.92 55428.62 88888.00 2007-05-20 01:51:17.250 140 12341.58 91.95 55428.62 88888.00 2007-05-20 01:51:17.375 140 12341.60 91.97 55428.65 88888.00 2007-05-20 01:51:17.500 140 12341.58 91.90 55428.62 88888.00 2007-05-20 01:51:17.625 140 12341.55 91.88 55428.60 88888.00 2007-05-20 01:51:17.750 140 12341.60 91.88 55428.60 88888.00 2007-05-20 01:51:17.875 140 12341.55 91.90 55428.62 88888.00 2007-05-20 01:51:18.000 140 12341.62 91.95 55428.65 88888.00 2007-05-20 01:51:18.125 140 12341.65 91.92 55428.65 88888.00 2007-05-20 01:51:18.250 140 12341.58 91.90 55428.65 88888.00 2007-05-20 01:51:18.375 140 12341.58 91.90 55428.65 88888.00 2007-05-20 01:51:18.500 140 12341.58 91.95 55428.62 88888.00 2007-05-20 01:51:18.625 140 12341.60 91.90 55428.65 88888.00 2007-05-20 01:51:18.750 140 12341.60 91.90 55428.65 88888.00 2007-05-20 01:51:18.875 140 12341.58 91.88 55428.65 88888.00 2007-05-20 01:51:19.000 140 12341.62 91.90 55428.62 88888.00 2007-05-20 01:51:19.125 140 12341.65 91.88 55428.62 88888.00 2007-05-20 01:51:19.250 140 12341.60 91.90 55428.65 88888.00 2007-05-20 01:51:19.375 140 12341.62 91.95 55428.62 88888.00 2007-05-20 01:51:19.500 140 12341.65 91.92 55428.70 88888.00 2007-05-20 01:51:19.625 140 12341.70 91.90 55428.70 88888.00 2007-05-20 01:51:19.750 140 12341.67 91.90 55428.68 88888.00 2007-05-20 01:51:19.875 140 12341.77 91.90 55428.68 88888.00 2007-05-20 01:51:20.000 140 12341.83 91.83 55428.65 88888.00 2007-05-20 01:51:20.125 140 12341.85 91.85 55428.65 88888.00 2007-05-20 01:51:20.250 140 12341.77 91.88 55428.68 88888.00 2007-05-20 01:51:20.375 140 12341.70 91.88 55428.65 88888.00 2007-05-20 01:51:20.500 140 12341.70 91.83 55428.62 88888.00 2007-05-20 01:51:20.625 140 12341.83 91.75 55428.62 88888.00 2007-05-20 01:51:20.750 140 12341.90 91.78 55428.62 88888.00 2007-05-20 01:51:20.875 140 12341.85 91.78 55428.62 88888.00 2007-05-20 01:51:21.000 140 12341.88 91.83 55428.65 88888.00 2007-05-20 01:51:21.125 140 12341.95 91.85 55428.62 88888.00 2007-05-20 01:51:21.250 140 12341.88 91.88 55428.62 88888.00 2007-05-20 01:51:21.375 140 12341.85 91.85 55428.62 88888.00 2007-05-20 01:51:21.500 140 12341.83 91.83 55428.62 88888.00 2007-05-20 01:51:21.625 140 12341.90 91.85 55428.62 88888.00 2007-05-20 01:51:21.750 140 12341.92 91.83 55428.62 88888.00 2007-05-20 01:51:21.875 140 12341.90 91.83 55428.62 88888.00 2007-05-20 01:51:22.000 140 12341.98 91.88 55428.65 88888.00 2007-05-20 01:51:22.125 140 12342.00 91.88 55428.68 88888.00 2007-05-20 01:51:22.250 140 12341.98 91.83 55428.68 88888.00 2007-05-20 01:51:22.375 140 12341.95 91.83 55428.62 88888.00 2007-05-20 01:51:22.500 140 12341.92 91.83 55428.60 88888.00 2007-05-20 01:51:22.625 140 12341.90 91.85 55428.57 88888.00 2007-05-20 01:51:22.750 140 12341.92 91.85 55428.60 88888.00 2007-05-20 01:51:22.875 140 12342.00 91.85 55428.60 88888.00 2007-05-20 01:51:23.000 140 12342.02 91.83 55428.57 88888.00 2007-05-20 01:51:23.125 140 12342.02 91.83 55428.60 88888.00 2007-05-20 01:51:23.250 140 12341.98 91.83 55428.62 88888.00 2007-05-20 01:51:23.375 140 12342.08 91.88 55428.60 88888.00 2007-05-20 01:51:23.500 140 12342.15 91.88 55428.60 88888.00 2007-05-20 01:51:23.625 140 12342.08 91.83 55428.55 88888.00 2007-05-20 01:51:23.750 140 12342.02 91.80 55428.57 88888.00 2007-05-20 01:51:23.875 140 12342.08 91.83 55428.60 88888.00 2007-05-20 01:51:24.000 140 12342.08 91.80 55428.60 88888.00 2007-05-20 01:51:24.125 140 12342.02 91.80 55428.57 88888.00 2007-05-20 01:51:24.250 140 12342.00 91.83 55428.60 88888.00 2007-05-20 01:51:24.375 140 12342.12 91.88 55428.60 88888.00 2007-05-20 01:51:24.500 140 12342.17 91.90 55428.60 88888.00 2007-05-20 01:51:24.625 140 12342.17 91.88 55428.57 88888.00 2007-05-20 01:51:24.750 140 12342.17 91.85 55428.57 88888.00 2007-05-20 01:51:24.875 140 12342.12 91.80 55428.57 88888.00 2007-05-20 01:51:25.000 140 12342.10 91.80 55428.55 88888.00 2007-05-20 01:51:25.125 140 12342.17 91.83 55428.57 88888.00 2007-05-20 01:51:25.250 140 12342.23 91.85 55428.62 88888.00 2007-05-20 01:51:25.375 140 12342.23 91.88 55428.62 88888.00 2007-05-20 01:51:25.500 140 12342.25 91.85 55428.57 88888.00 2007-05-20 01:51:25.625 140 12342.27 91.83 55428.57 88888.00 2007-05-20 01:51:25.750 140 12342.30 91.80 55428.57 88888.00 2007-05-20 01:51:25.875 140 12342.30 91.85 55428.60 88888.00 2007-05-20 01:51:26.000 140 12342.23 91.83 55428.57 88888.00 2007-05-20 01:51:26.125 140 12342.23 91.85 55428.57 88888.00 2007-05-20 01:51:26.250 140 12342.25 91.80 55428.55 88888.00 2007-05-20 01:51:26.375 140 12342.25 91.83 55428.55 88888.00 2007-05-20 01:51:26.500 140 12342.30 91.90 55428.57 88888.00 2007-05-20 01:51:26.625 140 12342.35 91.88 55428.62 88888.00 2007-05-20 01:51:26.750 140 12342.35 91.85 55428.60 88888.00 2007-05-20 01:51:26.875 140 12342.35 91.92 55428.60 88888.00 2007-05-20 01:51:27.000 140 12342.40 91.97 55428.62 88888.00 2007-05-20 01:51:27.125 140 12342.40 91.88 55428.60 88888.00 2007-05-20 01:51:27.250 140 12342.30 91.75 55428.57 88888.00 2007-05-20 01:51:27.375 140 12342.35 91.80 55428.55 88888.00 2007-05-20 01:51:27.500 140 12342.42 91.90 55428.65 88888.00 2007-05-20 01:51:27.625 140 12342.50 91.97 55428.65 88888.00 2007-05-20 01:51:27.750 140 12342.45 91.88 55428.60 88888.00 2007-05-20 01:51:27.875 140 12342.38 91.75 55428.55 88888.00 2007-05-20 01:51:28.000 140 12342.40 91.83 55428.55 88888.00 2007-05-20 01:51:28.125 140 12342.45 91.92 55428.60 88888.00 2007-05-20 01:51:28.250 140 12342.50 91.88 55428.60 88888.00 2007-05-20 01:51:28.375 140 12342.45 91.88 55428.55 88888.00 2007-05-20 01:51:28.500 140 12342.42 91.88 55428.55 88888.00 2007-05-20 01:51:28.625 140 12342.45 91.88 55428.55 88888.00 2007-05-20 01:51:28.750 140 12342.48 91.88 55428.55 88888.00 2007-05-20 01:51:28.875 140 12342.52 91.85 55428.60 88888.00 2007-05-20 01:51:29.000 140 12342.50 91.88 55428.53 88888.00 2007-05-20 01:51:29.125 140 12342.52 91.90 55428.57 88888.00 2007-05-20 01:51:29.250 140 12342.50 91.85 55428.53 88888.00 2007-05-20 01:51:29.375 140 12342.60 91.88 55428.55 88888.00 2007-05-20 01:51:29.500 140 12342.62 91.83 55428.55 88888.00 2007-05-20 01:51:29.625 140 12342.52 91.83 55428.55 88888.00 2007-05-20 01:51:29.750 140 12342.52 91.85 55428.53 88888.00 2007-05-20 01:51:29.875 140 12342.55 91.85 55428.53 88888.00 2007-05-20 01:51:30.000 140 12342.60 91.85 55428.50 88888.00 2007-05-20 01:51:30.125 140 12342.65 91.88 55428.53 88888.00 2007-05-20 01:51:30.250 140 12342.65 91.88 55428.57 88888.00 2007-05-20 01:51:30.375 140 12342.75 91.97 55428.57 88888.00 2007-05-20 01:51:30.500 140 12342.73 91.95 55428.55 88888.00 2007-05-20 01:51:30.625 140 12342.73 91.88 55428.53 88888.00 2007-05-20 01:51:30.750 140 12342.77 91.88 55428.53 88888.00 2007-05-20 01:51:30.875 140 12342.85 91.90 55428.55 88888.00 2007-05-20 01:51:31.000 140 12342.88 91.90 55428.57 88888.00 2007-05-20 01:51:31.125 140 12342.80 91.90 55428.55 88888.00 2007-05-20 01:51:31.250 140 12342.80 91.92 55428.53 88888.00 2007-05-20 01:51:31.375 140 12342.90 91.95 55428.57 88888.00 2007-05-20 01:51:31.500 140 12342.92 91.92 55428.60 88888.00 2007-05-20 01:51:31.625 140 12342.88 91.90 55428.57 88888.00 2007-05-20 01:51:31.750 140 12342.85 91.88 55428.55 88888.00 2007-05-20 01:51:31.875 140 12342.85 91.85 55428.55 88888.00 2007-05-20 01:51:32.000 140 12342.83 91.85 55428.53 88888.00 2007-05-20 01:51:32.125 140 12342.88 91.92 55428.55 88888.00 2007-05-20 01:51:32.250 140 12342.83 91.83 55428.53 88888.00 2007-05-20 01:51:32.375 140 12342.85 91.88 55428.50 88888.00 2007-05-20 01:51:32.500 140 12342.92 91.92 55428.53 88888.00 2007-05-20 01:51:32.625 140 12342.92 91.92 55428.57 88888.00 2007-05-20 01:51:32.750 140 12342.88 91.92 55428.57 88888.00 2007-05-20 01:51:32.875 140 12342.88 91.88 55428.55 88888.00 2007-05-20 01:51:33.000 140 12342.85 91.88 55428.50 88888.00 2007-05-20 01:51:33.125 140 12342.92 92.00 55428.53 88888.00 2007-05-20 01:51:33.250 140 12343.05 92.03 55428.55 88888.00 2007-05-20 01:51:33.375 140 12343.05 91.92 55428.53 88888.00 2007-05-20 01:51:33.500 140 12343.02 91.88 55428.53 88888.00 2007-05-20 01:51:33.625 140 12342.92 91.88 55428.53 88888.00 2007-05-20 01:51:33.750 140 12342.95 91.90 55428.53 88888.00 2007-05-20 01:51:33.875 140 12343.00 91.92 55428.55 88888.00 2007-05-20 01:51:34.000 140 12343.00 91.92 55428.50 88888.00 2007-05-20 01:51:34.125 140 12343.00 91.90 55428.53 88888.00 2007-05-20 01:51:34.250 140 12343.00 91.90 55428.53 88888.00 2007-05-20 01:51:34.375 140 12343.10 91.95 55428.47 88888.00 2007-05-20 01:51:34.500 140 12343.15 92.00 55428.50 88888.00 2007-05-20 01:51:34.625 140 12343.15 91.97 55428.50 88888.00 2007-05-20 01:51:34.750 140 12343.12 92.00 55428.53 88888.00 2007-05-20 01:51:34.875 140 12343.08 92.00 55428.55 88888.00 2007-05-20 01:51:35.000 140 12343.08 91.95 55428.50 88888.00 2007-05-20 01:51:35.125 140 12343.08 92.00 55428.50 88888.00 2007-05-20 01:51:35.250 140 12343.10 92.00 55428.53 88888.00 2007-05-20 01:51:35.375 140 12343.17 92.00 55428.50 88888.00 2007-05-20 01:51:35.500 140 12343.05 91.90 55428.47 88888.00 2007-05-20 01:51:35.625 140 12343.00 91.92 55428.47 88888.00 2007-05-20 01:51:35.750 140 12343.05 92.03 55428.53 88888.00 2007-05-20 01:51:35.875 140 12343.10 92.00 55428.50 88888.00 2007-05-20 01:51:36.000 140 12343.15 92.00 55428.47 88888.00 2007-05-20 01:51:36.125 140 12343.12 92.00 55428.45 88888.00 2007-05-20 01:51:36.250 140 12343.08 92.00 55428.50 88888.00 2007-05-20 01:51:36.375 140 12343.15 92.03 55428.53 88888.00 2007-05-20 01:51:36.500 140 12343.17 92.05 55428.55 88888.00 2007-05-20 01:51:36.625 140 12343.17 92.00 55428.55 88888.00 2007-05-20 01:51:36.750 140 12343.17 92.03 55428.55 88888.00 2007-05-20 01:51:36.875 140 12343.17 92.08 55428.53 88888.00 2007-05-20 01:51:37.000 140 12343.05 92.03 55428.53 88888.00 2007-05-20 01:51:37.125 140 12343.05 92.03 55428.53 88888.00 2007-05-20 01:51:37.250 140 12343.08 92.00 55428.53 88888.00 2007-05-20 01:51:37.375 140 12343.08 92.00 55428.55 88888.00 2007-05-20 01:51:37.500 140 12343.08 92.03 55428.53 88888.00 2007-05-20 01:51:37.625 140 12343.08 92.03 55428.53 88888.00 2007-05-20 01:51:37.750 140 12343.08 92.03 55428.53 88888.00 2007-05-20 01:51:37.875 140 12343.12 92.03 55428.55 88888.00 2007-05-20 01:51:38.000 140 12343.15 92.05 55428.53 88888.00 2007-05-20 01:51:38.125 140 12343.17 92.03 55428.53 88888.00 2007-05-20 01:51:38.250 140 12343.10 92.08 55428.55 88888.00 2007-05-20 01:51:38.375 140 12343.12 92.05 55428.55 88888.00 2007-05-20 01:51:38.500 140 12343.15 92.05 55428.53 88888.00 2007-05-20 01:51:38.625 140 12343.20 92.03 55428.53 88888.00 2007-05-20 01:51:38.750 140 12343.20 92.03 55428.50 88888.00 2007-05-20 01:51:38.875 140 12343.15 92.03 55428.53 88888.00 2007-05-20 01:51:39.000 140 12343.23 92.12 55428.55 88888.00 2007-05-20 01:51:39.125 140 12343.25 92.12 55428.55 88888.00 2007-05-20 01:51:39.250 140 12343.23 92.05 55428.53 88888.00 2007-05-20 01:51:39.375 140 12343.23 92.05 55428.53 88888.00 2007-05-20 01:51:39.500 140 12343.17 92.08 55428.53 88888.00 2007-05-20 01:51:39.625 140 12343.17 92.10 55428.55 88888.00 2007-05-20 01:51:39.750 140 12343.23 92.12 55428.57 88888.00 2007-05-20 01:51:39.875 140 12343.17 92.08 55428.55 88888.00 2007-05-20 01:51:40.000 140 12343.20 92.03 55428.53 88888.00 2007-05-20 01:51:40.125 140 12343.15 92.08 55428.55 88888.00 2007-05-20 01:51:40.250 140 12343.17 92.12 55428.57 88888.00 2007-05-20 01:51:40.375 140 12343.23 92.12 55428.60 88888.00 2007-05-20 01:51:40.500 140 12343.20 92.12 55428.57 88888.00 2007-05-20 01:51:40.625 140 12343.23 92.12 55428.57 88888.00 2007-05-20 01:51:40.750 140 12343.27 92.15 55428.60 88888.00 2007-05-20 01:51:40.875 140 12343.27 92.17 55428.60 88888.00 2007-05-20 01:51:41.000 140 12343.20 92.08 55428.55 88888.00 2007-05-20 01:51:41.125 140 12343.20 92.08 55428.55 88888.00 2007-05-20 01:51:41.250 140 12343.12 92.05 55428.55 88888.00 2007-05-20 01:51:41.375 140 12343.15 92.08 55428.53 88888.00 2007-05-20 01:51:41.500 140 12343.20 92.12 55428.55 88888.00 2007-05-20 01:51:41.625 140 12343.23 92.15 55428.53 88888.00 2007-05-20 01:51:41.750 140 12343.23 92.17 55428.53 88888.00 2007-05-20 01:51:41.875 140 12343.23 92.12 55428.53 88888.00 2007-05-20 01:51:42.000 140 12343.25 92.12 55428.53 88888.00 2007-05-20 01:51:42.125 140 12343.17 92.12 55428.55 88888.00 2007-05-20 01:51:42.250 140 12343.17 92.10 55428.53 88888.00 2007-05-20 01:51:42.375 140 12343.17 92.15 55428.57 88888.00 2007-05-20 01:51:42.500 140 12343.30 92.17 55428.55 88888.00 2007-05-20 01:51:42.625 140 12343.25 92.12 55428.55 88888.00 2007-05-20 01:51:42.750 140 12343.25 92.12 55428.53 88888.00 2007-05-20 01:51:42.875 140 12343.23 92.12 55428.55 88888.00 2007-05-20 01:51:43.000 140 12343.23 92.15 55428.55 88888.00 2007-05-20 01:51:43.125 140 12343.25 92.17 55428.55 88888.00 2007-05-20 01:51:43.250 140 12343.20 92.08 55428.53 88888.00 2007-05-20 01:51:43.375 140 12343.23 92.05 55428.53 88888.00 2007-05-20 01:51:43.500 140 12343.25 92.08 55428.55 88888.00 2007-05-20 01:51:43.625 140 12343.25 92.12 55428.55 88888.00 2007-05-20 01:51:43.750 140 12343.17 92.08 55428.60 88888.00 2007-05-20 01:51:43.875 140 12343.20 92.10 55428.60 88888.00 2007-05-20 01:51:44.000 140 12343.23 92.08 55428.60 88888.00 2007-05-20 01:51:44.125 140 12343.25 92.10 55428.60 88888.00 2007-05-20 01:51:44.250 140 12343.20 92.10 55428.60 88888.00 2007-05-20 01:51:44.375 140 12343.20 92.15 55428.60 88888.00 2007-05-20 01:51:44.500 140 12343.20 92.15 55428.60 88888.00 2007-05-20 01:51:44.625 140 12343.23 92.15 55428.62 88888.00 2007-05-20 01:51:44.750 140 12343.25 92.17 55428.65 88888.00 2007-05-20 01:51:44.875 140 12343.27 92.17 55428.62 88888.00 2007-05-20 01:51:45.000 140 12343.30 92.17 55428.62 88888.00 2007-05-20 01:51:45.125 140 12343.27 92.17 55428.62 88888.00 2007-05-20 01:51:45.250 140 12343.17 92.12 55428.62 88888.00 2007-05-20 01:51:45.375 140 12343.12 92.08 55428.62 88888.00 2007-05-20 01:51:45.500 140 12343.12 92.12 55428.62 88888.00 2007-05-20 01:51:45.625 140 12343.17 92.20 55428.65 88888.00 2007-05-20 01:51:45.750 140 12343.23 92.17 55428.65 88888.00 2007-05-20 01:51:45.875 140 12343.25 92.17 55428.62 88888.00 2007-05-20 01:51:46.000 140 12343.25 92.15 55428.60 88888.00 2007-05-20 01:51:46.125 140 12343.25 92.15 55428.65 88888.00 2007-05-20 01:51:46.250 140 12343.12 92.17 55428.62 88888.00 2007-05-20 01:51:46.375 140 12343.17 92.17 55428.65 88888.00 2007-05-20 01:51:46.500 140 12343.20 92.15 55428.62 88888.00 2007-05-20 01:51:46.625 140 12343.23 92.15 55428.65 88888.00 2007-05-20 01:51:46.750 140 12343.25 92.12 55428.62 88888.00 2007-05-20 01:51:46.875 140 12343.33 92.12 55428.62 88888.00 2007-05-20 01:51:47.000 140 12343.27 92.15 55428.60 88888.00 2007-05-20 01:51:47.125 140 12343.17 92.15 55428.60 88888.00 2007-05-20 01:51:47.250 140 12343.12 92.08 55428.65 88888.00 2007-05-20 01:51:47.375 140 12343.20 92.10 55428.62 88888.00 2007-05-20 01:51:47.500 140 12343.17 92.12 55428.60 88888.00 2007-05-20 01:51:47.625 140 12343.05 92.08 55428.60 88888.00 2007-05-20 01:51:47.750 140 12343.12 92.17 55428.65 88888.00 2007-05-20 01:51:47.875 140 12343.20 92.28 55428.68 88888.00 2007-05-20 01:51:48.000 140 12343.30 92.20 55428.62 88888.00 2007-05-20 01:51:48.125 140 12343.30 92.17 55428.62 88888.00 2007-05-20 01:51:48.250 140 12343.23 92.20 55428.65 88888.00 2007-05-20 01:51:48.375 140 12343.17 92.12 55428.65 88888.00 2007-05-20 01:51:48.500 140 12343.15 92.12 55428.65 88888.00 2007-05-20 01:51:48.625 140 12343.20 92.22 55428.68 88888.00 2007-05-20 01:51:48.750 140 12343.23 92.20 55428.65 88888.00 2007-05-20 01:51:48.875 140 12343.23 92.20 55428.65 88888.00 2007-05-20 01:51:49.000 140 12343.30 92.17 55428.65 88888.00 2007-05-20 01:51:49.125 140 12343.30 92.17 55428.70 88888.00 2007-05-20 01:51:49.250 140 12343.25 92.10 55428.68 88888.00 2007-05-20 01:51:49.375 140 12343.25 92.08 55428.70 88888.00 2007-05-20 01:51:49.500 140 12343.17 92.08 55428.68 88888.00 2007-05-20 01:51:49.625 140 12343.12 92.10 55428.70 88888.00 2007-05-20 01:51:49.750 140 12343.17 92.15 55428.72 88888.00 2007-05-20 01:51:49.875 140 12343.23 92.17 55428.70 88888.00 2007-05-20 01:51:50.000 140 12343.20 92.17 55428.68 88888.00 2007-05-20 01:51:50.125 140 12343.15 92.15 55428.70 88888.00 2007-05-20 01:51:50.250 140 12343.15 92.17 55428.75 88888.00 2007-05-20 01:51:50.375 140 12343.25 92.28 55428.75 88888.00 2007-05-20 01:51:50.500 140 12343.23 92.25 55428.75 88888.00 2007-05-20 01:51:50.625 140 12343.23 92.17 55428.72 88888.00 2007-05-20 01:51:50.750 140 12343.23 92.17 55428.72 88888.00 2007-05-20 01:51:50.875 140 12343.25 92.17 55428.72 88888.00 2007-05-20 01:51:51.000 140 12343.25 92.20 55428.72 88888.00 2007-05-20 01:51:51.125 140 12343.25 92.15 55428.72 88888.00 2007-05-20 01:51:51.250 140 12343.17 92.15 55428.75 88888.00 2007-05-20 01:51:51.375 140 12343.15 92.12 55428.72 88888.00 2007-05-20 01:51:51.500 140 12343.12 92.15 55428.68 88888.00 2007-05-20 01:51:51.625 140 12343.12 92.17 55428.72 88888.00 2007-05-20 01:51:51.750 140 12343.17 92.22 55428.70 88888.00 2007-05-20 01:51:51.875 140 12343.12 92.15 55428.70 88888.00 2007-05-20 01:51:52.000 140 12343.12 92.12 55428.70 88888.00 2007-05-20 01:51:52.125 140 12343.12 92.12 55428.72 88888.00 2007-05-20 01:51:52.250 140 12343.15 92.15 55428.75 88888.00 2007-05-20 01:51:52.375 140 12343.17 92.17 55428.75 88888.00 2007-05-20 01:51:52.500 140 12343.12 92.20 55428.78 88888.00 2007-05-20 01:51:52.625 140 12343.15 92.22 55428.78 88888.00 2007-05-20 01:51:52.750 140 12343.23 92.15 55428.68 88888.00 2007-05-20 01:51:52.875 140 12343.17 92.05 55428.68 88888.00 2007-05-20 01:51:53.000 140 12343.15 92.08 55428.70 88888.00 2007-05-20 01:51:53.125 140 12343.17 92.15 55428.72 88888.00 2007-05-20 01:51:53.250 140 12343.10 92.12 55428.70 88888.00 2007-05-20 01:51:53.375 140 12343.08 92.15 55428.72 88888.00 2007-05-20 01:51:53.500 140 12343.12 92.20 55428.72 88888.00 2007-05-20 01:51:53.625 140 12343.10 92.25 55428.75 88888.00 2007-05-20 01:51:53.750 140 12343.08 92.15 55428.75 88888.00 2007-05-20 01:51:53.875 140 12343.02 92.12 55428.78 88888.00 2007-05-20 01:51:54.000 140 12343.08 92.17 55428.78 88888.00 2007-05-20 01:51:54.125 140 12343.05 92.17 55428.78 88888.00 2007-05-20 01:51:54.250 140 12342.98 92.12 55428.78 88888.00 2007-05-20 01:51:54.375 140 12343.00 92.15 55428.78 88888.00 2007-05-20 01:51:54.500 140 12342.95 92.17 55428.80 88888.00 2007-05-20 01:51:54.625 140 12343.00 92.20 55428.80 88888.00 2007-05-20 01:51:54.750 140 12343.05 92.20 55428.78 88888.00 2007-05-20 01:51:54.875 140 12343.10 92.15 55428.78 88888.00 2007-05-20 01:51:55.000 140 12343.15 92.12 55428.75 88888.00 2007-05-20 01:51:55.125 140 12343.17 92.22 55428.78 88888.00 2007-05-20 01:51:55.250 140 12343.12 92.22 55428.78 88888.00 2007-05-20 01:51:55.375 140 12343.10 92.22 55428.78 88888.00 2007-05-20 01:51:55.500 140 12343.10 92.25 55428.80 88888.00 2007-05-20 01:51:55.625 140 12343.05 92.20 55428.75 88888.00 2007-05-20 01:51:55.750 140 12343.05 92.17 55428.80 88888.00 2007-05-20 01:51:55.875 140 12343.10 92.20 55428.80 88888.00 2007-05-20 01:51:56.000 140 12343.10 92.22 55428.80 88888.00 2007-05-20 01:51:56.125 140 12343.02 92.15 55428.75 88888.00 2007-05-20 01:51:56.250 140 12343.05 92.15 55428.80 88888.00 2007-05-20 01:51:56.375 140 12343.15 92.15 55428.80 88888.00 2007-05-20 01:51:56.500 140 12343.10 92.17 55428.78 88888.00 2007-05-20 01:51:56.625 140 12343.05 92.20 55428.78 88888.00 2007-05-20 01:51:56.750 140 12343.08 92.15 55428.80 88888.00 2007-05-20 01:51:56.875 140 12343.05 92.15 55428.80 88888.00 2007-05-20 01:51:57.000 140 12343.00 92.15 55428.75 88888.00 2007-05-20 01:51:57.125 140 12343.00 92.08 55428.75 88888.00 2007-05-20 01:51:57.250 140 12342.98 92.08 55428.80 88888.00 2007-05-20 01:51:57.375 140 12343.08 92.20 55428.82 88888.00 2007-05-20 01:51:57.500 140 12343.12 92.22 55428.82 88888.00 2007-05-20 01:51:57.625 140 12343.12 92.15 55428.80 88888.00 2007-05-20 01:51:57.750 140 12343.08 92.12 55428.80 88888.00 2007-05-20 01:51:57.875 140 12343.00 92.15 55428.80 88888.00 2007-05-20 01:51:58.000 140 12343.00 92.20 55428.80 88888.00 2007-05-20 01:51:58.125 140 12343.00 92.17 55428.82 88888.00 2007-05-20 01:51:58.250 140 12342.98 92.12 55428.78 88888.00 2007-05-20 01:51:58.375 140 12342.98 92.20 55428.78 88888.00 2007-05-20 01:51:58.500 140 12343.00 92.17 55428.78 88888.00 2007-05-20 01:51:58.625 140 12343.00 92.10 55428.80 88888.00 2007-05-20 01:51:58.750 140 12343.05 92.10 55428.80 88888.00 2007-05-20 01:51:58.875 140 12343.05 92.12 55428.80 88888.00 2007-05-20 01:51:59.000 140 12343.00 92.08 55428.80 88888.00 2007-05-20 01:51:59.125 140 12342.95 92.08 55428.82 88888.00 2007-05-20 01:51:59.250 140 12342.90 92.08 55428.82 88888.00 2007-05-20 01:51:59.375 140 12342.98 92.10 55428.85 88888.00 2007-05-20 01:51:59.500 140 12343.00 92.12 55428.82 88888.00 2007-05-20 01:51:59.625 140 12342.95 92.12 55428.85 88888.00 2007-05-20 01:51:59.750 140 12342.90 92.12 55428.85 88888.00 2007-05-20 01:51:59.875 140 12342.95 92.10 55428.85 88888.00 2007-05-20 01:52:00.000 140 12343.02 92.15 55428.88 88888.00 2007-05-20 01:52:00.125 140 12343.00 92.12 55428.88 88888.00 2007-05-20 01:52:00.250 140 12342.98 92.05 55428.85 88888.00 2007-05-20 01:52:00.375 140 12342.98 92.10 55428.85 88888.00 2007-05-20 01:52:00.500 140 12342.92 92.08 55428.85 88888.00 2007-05-20 01:52:00.625 140 12342.95 92.08 55428.90 88888.00 2007-05-20 01:52:00.750 140 12343.00 92.12 55428.85 88888.00 2007-05-20 01:52:00.875 140 12343.05 92.15 55428.82 88888.00 2007-05-20 01:52:01.000 140 12342.95 92.12 55428.82 88888.00 2007-05-20 01:52:01.125 140 12342.95 92.10 55428.85 88888.00 2007-05-20 01:52:01.250 140 12343.00 92.12 55428.85 88888.00 2007-05-20 01:52:01.375 140 12343.00 92.15 55428.85 88888.00 2007-05-20 01:52:01.500 140 12342.98 92.12 55428.88 88888.00 2007-05-20 01:52:01.625 140 12343.02 92.08 55428.90 88888.00 2007-05-20 01:52:01.750 140 12343.00 92.08 55428.88 88888.00 2007-05-20 01:52:01.875 140 12343.00 92.15 55428.90 88888.00 2007-05-20 01:52:02.000 140 12343.00 92.20 55428.88 88888.00 2007-05-20 01:52:02.125 140 12343.05 92.15 55428.90 88888.00 2007-05-20 01:52:02.250 140 12342.98 92.08 55428.88 88888.00 2007-05-20 01:52:02.375 140 12342.98 92.08 55428.88 88888.00 2007-05-20 01:52:02.500 140 12342.92 92.03 55428.88 88888.00 2007-05-20 01:52:02.625 140 12342.90 92.08 55428.93 88888.00 2007-05-20 01:52:02.750 140 12342.90 92.08 55428.90 88888.00 2007-05-20 01:52:02.875 140 12342.92 92.12 55428.90 88888.00 2007-05-20 01:52:03.000 140 12342.88 92.12 55428.88 88888.00 2007-05-20 01:52:03.125 140 12342.92 92.10 55428.90 88888.00 2007-05-20 01:52:03.250 140 12342.95 92.10 55428.88 88888.00 2007-05-20 01:52:03.375 140 12342.98 92.15 55428.90 88888.00 2007-05-20 01:52:03.500 140 12343.00 92.17 55428.88 88888.00 2007-05-20 01:52:03.625 140 12342.98 92.12 55428.88 88888.00 2007-05-20 01:52:03.750 140 12342.98 92.08 55428.85 88888.00 2007-05-20 01:52:03.875 140 12343.02 92.10 55428.88 88888.00 2007-05-20 01:52:04.000 140 12343.02 92.10 55428.88 88888.00 2007-05-20 01:52:04.125 140 12343.00 92.15 55428.90 88888.00 2007-05-20 01:52:04.250 140 12342.95 92.17 55428.90 88888.00 2007-05-20 01:52:04.375 140 12342.92 92.15 55428.90 88888.00 2007-05-20 01:52:04.500 140 12343.00 92.10 55428.88 88888.00 2007-05-20 01:52:04.625 140 12343.05 92.08 55428.88 88888.00 2007-05-20 01:52:04.750 140 12343.00 92.05 55428.88 88888.00 2007-05-20 01:52:04.875 140 12343.00 92.15 55428.90 88888.00 2007-05-20 01:52:05.000 140 12343.00 92.15 55428.93 88888.00 2007-05-20 01:52:05.125 140 12342.98 92.05 55428.93 88888.00 2007-05-20 01:52:05.250 140 12342.92 92.05 55428.90 88888.00 2007-05-20 01:52:05.375 140 12342.95 92.05 55428.90 88888.00 2007-05-20 01:52:05.500 140 12343.02 92.08 55428.90 88888.00 2007-05-20 01:52:05.625 140 12343.05 92.10 55428.95 88888.00 2007-05-20 01:52:05.750 140 12343.02 92.12 55428.97 88888.00 2007-05-20 01:52:05.875 140 12343.05 92.10 55428.95 88888.00 2007-05-20 01:52:06.000 140 12343.00 92.05 55428.90 88888.00 2007-05-20 01:52:06.125 140 12343.02 92.10 55428.93 88888.00 2007-05-20 01:52:06.250 140 12343.00 92.08 55428.93 88888.00 2007-05-20 01:52:06.375 140 12343.02 92.10 55428.95 88888.00 2007-05-20 01:52:06.500 140 12343.02 92.08 55428.95 88888.00 2007-05-20 01:52:06.625 140 12343.05 92.12 55428.97 88888.00 2007-05-20 01:52:06.750 140 12343.02 92.12 55428.95 88888.00 2007-05-20 01:52:06.875 140 12343.08 92.08 55428.95 88888.00 2007-05-20 01:52:07.000 140 12343.05 92.05 55428.95 88888.00 2007-05-20 01:52:07.125 140 12343.02 92.08 55428.97 88888.00 2007-05-20 01:52:07.250 140 12342.95 92.10 55428.97 88888.00 2007-05-20 01:52:07.375 140 12342.98 92.05 55428.95 88888.00 2007-05-20 01:52:07.500 140 12343.05 92.12 55429.00 88888.00 2007-05-20 01:52:07.625 140 12343.02 92.10 55428.97 88888.00 2007-05-20 01:52:07.750 140 12343.00 92.10 55428.95 88888.00 2007-05-20 01:52:07.875 140 12343.02 92.08 55428.97 88888.00 2007-05-20 01:52:08.000 140 12343.10 92.05 55428.97 88888.00 2007-05-20 01:52:08.125 140 12343.08 92.05 55428.97 88888.00 2007-05-20 01:52:08.250 140 12343.00 92.00 55428.95 88888.00 2007-05-20 01:52:08.375 140 12343.00 92.03 55428.95 88888.00 2007-05-20 01:52:08.500 140 12343.00 92.05 55428.97 88888.00 2007-05-20 01:52:08.625 140 12342.92 92.03 55428.97 88888.00 2007-05-20 01:52:08.750 140 12342.95 92.00 55428.97 88888.00 2007-05-20 01:52:08.875 140 12343.02 92.03 55428.95 88888.00 2007-05-20 01:52:09.000 140 12343.05 92.05 55428.95 88888.00 2007-05-20 01:52:09.125 140 12343.02 92.08 55428.97 88888.00 2007-05-20 01:52:09.250 140 12342.98 92.08 55428.97 88888.00 2007-05-20 01:52:09.375 140 12343.00 92.08 55428.97 88888.00 2007-05-20 01:52:09.500 140 12343.05 92.08 55428.95 88888.00 2007-05-20 01:52:09.625 140 12343.05 92.08 55429.00 88888.00 2007-05-20 01:52:09.750 140 12343.08 92.05 55429.00 88888.00 2007-05-20 01:52:09.875 140 12343.05 92.05 55429.00 88888.00 2007-05-20 01:52:10.000 140 12343.05 92.05 55429.00 88888.00 2007-05-20 01:52:10.125 140 12342.98 92.05 55428.97 88888.00 2007-05-20 01:52:10.250 140 12342.92 92.05 55429.00 88888.00 2007-05-20 01:52:10.375 140 12342.95 92.05 55429.03 88888.00 2007-05-20 01:52:10.500 140 12342.98 92.10 55429.00 88888.00 2007-05-20 01:52:10.625 140 12343.02 92.10 55429.00 88888.00 2007-05-20 01:52:10.750 140 12342.98 92.03 55428.95 88888.00 2007-05-20 01:52:10.875 140 12342.98 92.03 55428.97 88888.00 2007-05-20 01:52:11.000 140 12343.00 92.08 55429.00 88888.00 2007-05-20 01:52:11.125 140 12342.98 92.08 55429.03 88888.00 2007-05-20 01:52:11.250 140 12342.90 92.03 55429.07 88888.00 2007-05-20 01:52:11.375 140 12342.98 92.08 55429.03 88888.00 2007-05-20 01:52:11.500 140 12342.95 92.00 55429.03 88888.00 2007-05-20 01:52:11.625 140 12342.95 92.00 55429.03 88888.00 2007-05-20 01:52:11.750 140 12343.05 92.05 55429.05 88888.00 2007-05-20 01:52:11.875 140 12343.10 92.05 55429.05 88888.00 2007-05-20 01:52:12.000 140 12343.12 92.03 55429.05 88888.00 2007-05-20 01:52:12.125 140 12343.05 91.97 55429.00 88888.00 2007-05-20 01:52:12.250 140 12342.95 91.97 55429.00 88888.00 2007-05-20 01:52:12.375 140 12343.00 92.03 55429.03 88888.00 2007-05-20 01:52:12.500 140 12343.12 92.08 55429.07 88888.00 2007-05-20 01:52:12.625 140 12343.02 92.03 55429.05 88888.00 2007-05-20 01:52:12.750 140 12343.02 92.00 55429.03 88888.00 2007-05-20 01:52:12.875 140 12343.02 92.03 55429.03 88888.00 2007-05-20 01:52:13.000 140 12343.05 92.05 55429.00 88888.00 2007-05-20 01:52:13.125 140 12343.02 92.08 55429.00 88888.00 2007-05-20 01:52:13.250 140 12343.02 92.03 55429.00 88888.00 2007-05-20 01:52:13.375 140 12343.05 92.05 55429.00 88888.00 2007-05-20 01:52:13.500 140 12343.02 91.97 55429.00 88888.00 2007-05-20 01:52:13.625 140 12343.05 92.00 55429.03 88888.00 2007-05-20 01:52:13.750 140 12343.05 92.03 55429.03 88888.00 2007-05-20 01:52:13.875 140 12343.12 92.05 55429.05 88888.00 2007-05-20 01:52:14.000 140 12343.15 92.00 55429.00 88888.00 2007-05-20 01:52:14.125 140 12343.15 92.03 55429.03 88888.00 2007-05-20 01:52:14.250 140 12343.02 91.95 55429.03 88888.00 2007-05-20 01:52:14.375 140 12342.98 91.95 55429.00 88888.00 2007-05-20 01:52:14.500 140 12342.98 92.00 55429.05 88888.00 2007-05-20 01:52:14.625 140 12342.98 92.05 55429.05 88888.00 2007-05-20 01:52:14.750 140 12342.95 92.03 55429.07 88888.00 2007-05-20 01:52:14.875 140 12343.00 92.03 55429.05 88888.00 2007-05-20 01:52:15.000 140 12343.00 91.95 55429.03 88888.00 2007-05-20 01:52:15.125 140 12343.02 91.95 55429.03 88888.00 2007-05-20 01:52:15.250 140 12343.05 92.00 55429.03 88888.00 2007-05-20 01:52:15.375 140 12343.02 92.03 55429.03 88888.00 2007-05-20 01:52:15.500 140 12343.02 92.03 55429.00 88888.00 2007-05-20 01:52:15.625 140 12342.98 91.97 55429.03 88888.00 2007-05-20 01:52:15.750 140 12342.98 91.97 55429.00 88888.00 2007-05-20 01:52:15.875 140 12343.00 91.97 55429.00 88888.00 2007-05-20 01:52:16.000 140 12342.98 91.97 55429.00 88888.00 2007-05-20 01:52:16.125 140 12342.95 92.03 55429.07 88888.00 2007-05-20 01:52:16.250 140 12342.85 91.95 55429.05 88888.00 2007-05-20 01:52:16.375 140 12342.90 91.92 55429.03 88888.00 2007-05-20 01:52:16.500 140 12343.05 92.03 55429.07 88888.00 2007-05-20 01:52:16.625 140 12343.00 92.03 55429.05 88888.00 2007-05-20 01:52:16.750 140 12343.00 92.00 55429.05 88888.00 2007-05-20 01:52:16.875 140 12343.02 92.05 55429.05 88888.00 2007-05-20 01:52:17.000 140 12343.10 92.08 55429.05 88888.00 2007-05-20 01:52:17.125 140 12343.05 92.03 55429.03 88888.00 2007-05-20 01:52:17.250 140 12342.98 92.00 55429.05 88888.00 2007-05-20 01:52:17.375 140 12343.02 92.03 55429.05 88888.00 2007-05-20 01:52:17.500 140 12343.02 92.00 55429.05 88888.00 2007-05-20 01:52:17.625 140 12343.02 92.03 55429.05 88888.00 2007-05-20 01:52:17.750 140 12343.05 92.08 55429.05 88888.00 2007-05-20 01:52:17.875 140 12343.08 92.12 55429.07 88888.00 2007-05-20 01:52:18.000 140 12343.12 92.08 55429.07 88888.00 2007-05-20 01:52:18.125 140 12343.12 92.08 55429.10 88888.00 2007-05-20 01:52:18.250 140 12343.08 92.03 55429.07 88888.00 2007-05-20 01:52:18.375 140 12343.12 92.05 55429.03 88888.00 2007-05-20 01:52:18.500 140 12343.12 92.05 55429.03 88888.00 2007-05-20 01:52:18.625 140 12343.02 91.95 55429.05 88888.00 2007-05-20 01:52:18.750 140 12342.95 91.97 55429.05 88888.00 2007-05-20 01:52:18.875 140 12343.08 92.05 55429.10 88888.00 2007-05-20 01:52:19.000 140 12343.17 92.05 55429.05 88888.00 2007-05-20 01:52:19.125 140 12343.12 92.05 55429.07 88888.00 2007-05-20 01:52:19.250 140 12343.02 91.97 55429.05 88888.00 2007-05-20 01:52:19.375 140 12343.10 91.92 55429.05 88888.00 2007-05-20 01:52:19.500 140 12343.20 92.00 55429.07 88888.00 2007-05-20 01:52:19.625 140 12343.15 92.00 55429.10 88888.00 2007-05-20 01:52:19.750 140 12343.15 92.03 55429.07 88888.00 2007-05-20 01:52:19.875 140 12343.12 92.10 55429.07 88888.00 2007-05-20 01:52:20.000 140 12343.10 92.05 55429.07 88888.00 2007-05-20 01:52:20.125 140 12343.12 92.03 55429.05 88888.00 2007-05-20 01:52:20.250 140 12343.08 92.03 55429.10 88888.00 2007-05-20 01:52:20.375 140 12343.12 92.05 55429.07 88888.00 2007-05-20 01:52:20.500 140 12343.12 92.03 55429.07 88888.00 2007-05-20 01:52:20.625 140 12343.12 92.00 55429.05 88888.00 2007-05-20 01:52:20.750 140 12343.15 92.00 55429.07 88888.00 2007-05-20 01:52:20.875 140 12343.10 92.00 55429.07 88888.00 2007-05-20 01:52:21.000 140 12343.08 92.03 55429.07 88888.00 2007-05-20 01:52:21.125 140 12343.02 92.05 55429.10 88888.00 2007-05-20 01:52:21.250 140 12342.95 91.97 55429.10 88888.00 2007-05-20 01:52:21.375 140 12342.98 92.03 55429.10 88888.00 2007-05-20 01:52:21.500 140 12343.05 92.03 55429.12 88888.00 2007-05-20 01:52:21.625 140 12343.08 92.05 55429.15 88888.00 2007-05-20 01:52:21.750 140 12343.08 92.05 55429.12 88888.00 2007-05-20 01:52:21.875 140 12343.05 92.00 55429.12 88888.00 2007-05-20 01:52:22.000 140 12343.08 92.00 55429.12 88888.00 2007-05-20 01:52:22.125 140 12343.08 92.05 55429.12 88888.00 2007-05-20 01:52:22.250 140 12343.02 91.97 55429.10 88888.00 2007-05-20 01:52:22.375 140 12343.08 92.03 55429.12 88888.00 2007-05-20 01:52:22.500 140 12343.05 92.03 55429.15 88888.00 2007-05-20 01:52:22.625 140 12343.00 92.03 55429.20 88888.00 2007-05-20 01:52:22.750 140 12343.05 92.05 55429.20 88888.00 2007-05-20 01:52:22.875 140 12343.05 92.00 55429.15 88888.00 2007-05-20 01:52:23.000 140 12343.08 92.03 55429.15 88888.00 2007-05-20 01:52:23.125 140 12343.02 92.00 55429.18 88888.00 2007-05-20 01:52:23.250 140 12342.98 92.00 55429.18 88888.00 2007-05-20 01:52:23.375 140 12343.02 91.97 55429.18 88888.00 2007-05-20 01:52:23.500 140 12343.08 91.92 55429.12 88888.00 2007-05-20 01:52:23.625 140 12343.05 91.97 55429.12 88888.00 2007-05-20 01:52:23.750 140 12343.05 92.00 55429.15 88888.00 2007-05-20 01:52:23.875 140 12343.02 92.08 55429.15 88888.00 2007-05-20 01:52:24.000 140 12343.05 92.12 55429.15 88888.00 2007-05-20 01:52:24.125 140 12343.05 92.05 55429.12 88888.00 2007-05-20 01:52:24.250 140 12343.05 92.08 55429.20 88888.00 2007-05-20 01:52:24.375 140 12343.10 92.08 55429.20 88888.00 2007-05-20 01:52:24.500 140 12343.12 92.10 55429.20 88888.00 2007-05-20 01:52:24.625 140 12343.08 92.08 55429.18 88888.00 2007-05-20 01:52:24.750 140 12343.05 92.00 55429.15 88888.00 2007-05-20 01:52:24.875 140 12343.05 92.00 55429.15 88888.00 2007-05-20 01:52:25.000 140 12343.10 92.03 55429.15 88888.00 2007-05-20 01:52:25.125 140 12343.10 91.97 55429.15 88888.00 2007-05-20 01:52:25.250 140 12343.00 91.97 55429.12 88888.00 2007-05-20 01:52:25.375 140 12342.92 92.00 55429.12 88888.00 2007-05-20 01:52:25.500 140 12342.92 92.00 55429.15 88888.00 2007-05-20 01:52:25.625 140 12342.95 92.05 55429.20 88888.00 2007-05-20 01:52:25.750 140 12343.05 92.05 55429.22 88888.00 2007-05-20 01:52:25.875 140 12343.02 92.00 55429.20 88888.00 2007-05-20 01:52:26.000 140 12343.00 92.00 55429.18 88888.00 2007-05-20 01:52:26.125 140 12342.95 91.97 55429.15 88888.00 2007-05-20 01:52:26.250 140 12342.90 91.97 55429.15 88888.00 2007-05-20 01:52:26.375 140 12342.95 91.97 55429.15 88888.00 2007-05-20 01:52:26.500 140 12342.92 91.97 55429.12 88888.00 2007-05-20 01:52:26.625 140 12342.88 91.95 55429.15 88888.00 2007-05-20 01:52:26.750 140 12342.90 92.00 55429.20 88888.00 2007-05-20 01:52:26.875 140 12342.98 92.03 55429.20 88888.00 2007-05-20 01:52:27.000 140 12342.98 92.00 55429.18 88888.00 2007-05-20 01:52:27.125 140 12343.05 91.97 55429.20 88888.00 2007-05-20 01:52:27.250 140 12343.00 91.92 55429.18 88888.00 2007-05-20 01:52:27.375 140 12342.95 91.92 55429.18 88888.00 2007-05-20 01:52:27.500 140 12342.95 92.03 55429.20 88888.00 2007-05-20 01:52:27.625 140 12342.98 92.03 55429.20 88888.00 2007-05-20 01:52:27.750 140 12342.95 91.95 55429.22 88888.00 2007-05-20 01:52:27.875 140 12342.88 91.95 55429.20 88888.00 2007-05-20 01:52:28.000 140 12342.90 91.95 55429.15 88888.00 2007-05-20 01:52:28.125 140 12342.95 91.92 55429.15 88888.00 2007-05-20 01:52:28.250 140 12343.00 91.95 55429.18 88888.00 2007-05-20 01:52:28.375 140 12343.05 91.97 55429.18 88888.00 2007-05-20 01:52:28.500 140 12343.08 91.95 55429.20 88888.00 2007-05-20 01:52:28.625 140 12342.98 91.95 55429.20 88888.00 2007-05-20 01:52:28.750 140 12342.92 91.92 55429.22 88888.00 2007-05-20 01:52:28.875 140 12343.00 91.92 55429.22 88888.00 2007-05-20 01:52:29.000 140 12343.05 91.95 55429.20 88888.00 2007-05-20 01:52:29.125 140 12343.10 91.95 55429.20 88888.00 2007-05-20 01:52:29.250 140 12343.08 91.95 55429.20 88888.00 2007-05-20 01:52:29.375 140 12342.98 91.92 55429.18 88888.00 2007-05-20 01:52:29.500 140 12342.98 91.90 55429.18 88888.00 2007-05-20 01:52:29.625 140 12342.98 91.90 55429.15 88888.00 2007-05-20 01:52:29.750 140 12343.00 91.90 55429.20 88888.00 2007-05-20 01:52:29.875 140 12342.98 91.90 55429.22 88888.00 2007-05-20 01:52:30.000 140 12343.05 91.88 55429.22 88888.00 2007-05-20 01:52:30.125 140 12343.05 91.85 55429.22 88888.00 2007-05-20 01:52:30.250 140 12343.05 91.90 55429.22 88888.00 2007-05-20 01:52:30.375 140 12343.08 91.97 55429.25 88888.00 2007-05-20 01:52:30.500 140 12343.02 91.97 55429.22 88888.00 2007-05-20 01:52:30.625 140 12343.02 91.97 55429.22 88888.00 2007-05-20 01:52:30.750 140 12342.98 92.00 55429.22 88888.00 2007-05-20 01:52:30.875 140 12343.00 91.95 55429.22 88888.00 2007-05-20 01:52:31.000 140 12343.00 91.88 55429.18 88888.00 2007-05-20 01:52:31.125 140 12343.02 91.90 55429.18 88888.00 2007-05-20 01:52:31.250 140 12342.98 91.90 55429.18 88888.00 2007-05-20 01:52:31.375 140 12342.95 91.88 55429.18 88888.00 2007-05-20 01:52:31.500 140 12343.05 91.92 55429.20 88888.00 2007-05-20 01:52:31.625 140 12343.12 91.90 55429.20 88888.00 2007-05-20 01:52:31.750 140 12343.08 91.88 55429.20 88888.00 2007-05-20 01:52:31.875 140 12343.00 91.88 55429.18 88888.00 2007-05-20 01:52:32.000 140 12343.02 91.90 55429.18 88888.00 2007-05-20 01:52:32.125 140 12343.00 91.92 55429.22 88888.00 2007-05-20 01:52:32.250 140 12342.95 91.92 55429.25 88888.00 2007-05-20 01:52:32.375 140 12343.05 91.90 55429.22 88888.00 2007-05-20 01:52:32.500 140 12342.98 91.85 55429.20 88888.00 2007-05-20 01:52:32.625 140 12343.00 91.85 55429.22 88888.00 2007-05-20 01:52:32.750 140 12343.05 91.90 55429.22 88888.00 2007-05-20 01:52:32.875 140 12343.05 91.88 55429.20 88888.00 2007-05-20 01:52:33.000 140 12342.98 91.85 55429.20 88888.00 2007-05-20 01:52:33.125 140 12343.00 91.85 55429.20 88888.00 2007-05-20 01:52:33.250 140 12343.02 91.83 55429.20 88888.00 2007-05-20 01:52:33.375 140 12343.08 91.85 55429.18 88888.00 2007-05-20 01:52:33.500 140 12343.05 91.83 55429.18 88888.00 2007-05-20 01:52:33.625 140 12342.98 91.78 55429.15 88888.00 2007-05-20 01:52:33.750 140 12342.98 91.78 55429.18 88888.00 2007-05-20 01:52:33.875 140 12343.02 91.83 55429.18 88888.00 2007-05-20 01:52:34.000 140 12343.02 91.88 55429.18 88888.00 2007-05-20 01:52:34.125 140 12343.00 91.85 55429.20 88888.00 2007-05-20 01:52:34.250 140 12342.95 91.80 55429.20 88888.00 2007-05-20 01:52:34.375 140 12342.95 91.80 55429.20 88888.00 2007-05-20 01:52:34.500 140 12342.98 91.80 55429.18 88888.00 2007-05-20 01:52:34.625 140 12343.05 91.85 55429.22 88888.00 2007-05-20 01:52:34.750 140 12343.12 91.88 55429.28 88888.00 2007-05-20 01:52:34.875 140 12343.10 91.85 55429.25 88888.00 2007-05-20 01:52:35.000 140 12343.10 91.83 55429.22 88888.00 2007-05-20 01:52:35.125 140 12343.08 91.80 55429.22 88888.00 2007-05-20 01:52:35.250 140 12343.00 91.78 55429.22 88888.00 2007-05-20 01:52:35.375 140 12343.02 91.83 55429.22 88888.00 2007-05-20 01:52:35.500 140 12343.05 91.85 55429.25 88888.00 2007-05-20 01:52:35.625 140 12343.15 91.80 55429.28 88888.00 2007-05-20 01:52:35.750 140 12343.12 91.80 55429.25 88888.00 2007-05-20 01:52:35.875 140 12343.05 91.85 55429.28 88888.00 2007-05-20 01:52:36.000 140 12343.00 91.83 55429.25 88888.00 2007-05-20 01:52:36.125 140 12343.00 91.85 55429.25 88888.00 2007-05-20 01:52:36.250 140 12343.00 91.80 55429.25 88888.00 2007-05-20 01:52:36.375 140 12343.05 91.80 55429.25 88888.00 2007-05-20 01:52:36.500 140 12343.02 91.78 55429.25 88888.00 2007-05-20 01:52:36.625 140 12343.10 91.85 55429.28 88888.00 2007-05-20 01:52:36.750 140 12343.17 91.83 55429.28 88888.00 2007-05-20 01:52:36.875 140 12343.12 91.80 55429.25 88888.00 2007-05-20 01:52:37.000 140 12343.08 91.80 55429.25 88888.00 2007-05-20 01:52:37.125 140 12343.10 91.83 55429.28 88888.00 2007-05-20 01:52:37.250 140 12343.10 91.80 55429.25 88888.00 2007-05-20 01:52:37.375 140 12343.10 91.80 55429.22 88888.00 2007-05-20 01:52:37.500 140 12343.05 91.78 55429.25 88888.00 2007-05-20 01:52:37.625 140 12343.08 91.80 55429.22 88888.00 2007-05-20 01:52:37.750 140 12343.10 91.75 55429.25 88888.00 2007-05-20 01:52:37.875 140 12343.05 91.78 55429.22 88888.00 2007-05-20 01:52:38.000 140 12343.02 91.78 55429.20 88888.00 2007-05-20 01:52:38.125 140 12343.08 91.80 55429.25 88888.00 2007-05-20 01:52:38.250 140 12343.15 91.78 55429.22 88888.00 2007-05-20 01:52:38.375 140 12343.23 91.80 55429.25 88888.00 2007-05-20 01:52:38.500 140 12343.15 91.80 55429.25 88888.00 2007-05-20 01:52:38.625 140 12343.12 91.85 55429.28 88888.00 2007-05-20 01:52:38.750 140 12343.15 91.80 55429.22 88888.00 2007-05-20 01:52:38.875 140 12343.17 91.80 55429.22 88888.00 2007-05-20 01:52:39.000 140 12343.27 91.83 55429.25 88888.00 2007-05-20 01:52:39.125 140 12343.20 91.83 55429.22 88888.00 2007-05-20 01:52:39.250 140 12343.05 91.80 55429.22 88888.00 2007-05-20 01:52:39.375 140 12343.10 91.78 55429.25 88888.00 2007-05-20 01:52:39.500 140 12343.15 91.80 55429.28 88888.00 2007-05-20 01:52:39.625 140 12343.15 91.83 55429.25 88888.00 2007-05-20 01:52:39.750 140 12343.17 91.83 55429.22 88888.00 2007-05-20 01:52:39.875 140 12343.15 91.78 55429.22 88888.00 2007-05-20 01:52:40.000 140 12343.08 91.83 55429.22 88888.00 2007-05-20 01:52:40.125 140 12343.05 91.85 55429.28 88888.00 2007-05-20 01:52:40.250 140 12343.08 91.80 55429.28 88888.00 2007-05-20 01:52:40.375 140 12343.10 91.85 55429.28 88888.00 2007-05-20 01:52:40.500 140 12343.12 91.85 55429.22 88888.00 2007-05-20 01:52:40.625 140 12343.15 91.72 55429.22 88888.00 2007-05-20 01:52:40.750 140 12343.15 91.72 55429.22 88888.00 2007-05-20 01:52:40.875 140 12343.12 91.75 55429.25 88888.00 2007-05-20 01:52:41.000 140 12343.10 91.78 55429.22 88888.00 2007-05-20 01:52:41.125 140 12343.15 91.78 55429.25 88888.00 2007-05-20 01:52:41.250 140 12343.10 91.78 55429.28 88888.00 2007-05-20 01:52:41.375 140 12343.08 91.85 55429.30 88888.00 2007-05-20 01:52:41.500 140 12343.15 91.90 55429.28 88888.00 2007-05-20 01:52:41.625 140 12343.15 91.85 55429.25 88888.00 2007-05-20 01:52:41.750 140 12343.20 91.83 55429.22 88888.00 2007-05-20 01:52:41.875 140 12343.20 91.78 55429.20 88888.00 2007-05-20 01:52:42.000 140 12343.15 91.80 55429.22 88888.00 2007-05-20 01:52:42.125 140 12343.12 91.78 55429.20 88888.00 2007-05-20 01:52:42.250 140 12343.08 91.80 55429.25 88888.00 2007-05-20 01:52:42.375 140 12343.17 91.88 55429.28 88888.00 2007-05-20 01:52:42.500 140 12343.23 91.90 55429.28 88888.00 2007-05-20 01:52:42.625 140 12343.17 91.88 55429.28 88888.00 2007-05-20 01:52:42.750 140 12343.20 91.85 55429.28 88888.00 2007-05-20 01:52:42.875 140 12343.15 91.78 55429.25 88888.00 2007-05-20 01:52:43.000 140 12343.15 91.78 55429.25 88888.00 2007-05-20 01:52:43.125 140 12343.20 91.78 55429.30 88888.00 2007-05-20 01:52:43.250 140 12343.30 91.83 55429.32 88888.00 2007-05-20 01:52:43.375 140 12343.27 91.85 55429.28 88888.00 2007-05-20 01:52:43.500 140 12343.25 91.88 55429.30 88888.00 2007-05-20 01:52:43.625 140 12343.27 91.85 55429.32 88888.00 2007-05-20 01:52:43.750 140 12343.23 91.85 55429.35 88888.00 2007-05-20 01:52:43.875 140 12343.25 91.90 55429.28 88888.00 2007-05-20 01:52:44.000 140 12343.23 91.88 55429.28 88888.00 2007-05-20 01:52:44.125 140 12343.17 91.85 55429.28 88888.00 2007-05-20 01:52:44.250 140 12343.12 91.83 55429.30 88888.00 2007-05-20 01:52:44.375 140 12343.15 91.88 55429.30 88888.00 2007-05-20 01:52:44.500 140 12343.15 91.88 55429.30 88888.00 2007-05-20 01:52:44.625 140 12343.12 91.90 55429.32 88888.00 2007-05-20 01:52:44.750 140 12343.12 91.85 55429.32 88888.00 2007-05-20 01:52:44.875 140 12343.15 91.85 55429.32 88888.00 2007-05-20 01:52:45.000 140 12343.12 91.88 55429.32 88888.00 2007-05-20 01:52:45.125 140 12343.12 91.88 55429.32 88888.00 2007-05-20 01:52:45.250 140 12343.10 91.85 55429.30 88888.00 2007-05-20 01:52:45.375 140 12343.17 91.88 55429.30 88888.00 2007-05-20 01:52:45.500 140 12343.17 91.90 55429.32 88888.00 2007-05-20 01:52:45.625 140 12343.15 91.88 55429.32 88888.00 2007-05-20 01:52:45.750 140 12343.12 91.85 55429.28 88888.00 2007-05-20 01:52:45.875 140 12343.15 91.88 55429.28 88888.00 2007-05-20 01:52:46.000 140 12343.17 91.90 55429.30 88888.00 2007-05-20 01:52:46.125 140 12343.05 91.88 55429.32 88888.00 2007-05-20 01:52:46.250 140 12343.02 91.90 55429.35 88888.00 2007-05-20 01:52:46.375 140 12343.10 91.92 55429.32 88888.00 2007-05-20 01:52:46.500 140 12343.12 91.92 55429.28 88888.00 2007-05-20 01:52:46.625 140 12343.15 91.92 55429.30 88888.00 2007-05-20 01:52:46.750 140 12343.17 91.90 55429.28 88888.00 2007-05-20 01:52:46.875 140 12343.17 91.92 55429.22 88888.00 2007-05-20 01:52:47.000 140 12343.15 91.90 55429.25 88888.00 2007-05-20 01:52:47.125 140 12343.10 91.90 55429.28 88888.00 2007-05-20 01:52:47.250 140 12343.08 91.88 55429.30 88888.00 2007-05-20 01:52:47.375 140 12343.08 91.88 55429.28 88888.00 2007-05-20 01:52:47.500 140 12343.00 91.88 55429.30 88888.00 2007-05-20 01:52:47.625 140 12343.08 91.92 55429.32 88888.00 2007-05-20 01:52:47.750 140 12343.10 91.97 55429.32 88888.00 2007-05-20 01:52:47.875 140 12343.08 91.90 55429.30 88888.00 2007-05-20 01:52:48.000 140 12343.12 91.92 55429.30 88888.00 2007-05-20 01:52:48.125 140 12343.10 91.95 55429.35 88888.00 2007-05-20 01:52:48.250 140 12343.00 91.92 55429.38 88888.00 2007-05-20 01:52:48.375 140 12342.95 91.92 55429.35 88888.00 2007-05-20 01:52:48.500 140 12343.00 91.95 55429.35 88888.00 2007-05-20 01:52:48.625 140 12343.02 91.97 55429.35 88888.00 2007-05-20 01:52:48.750 140 12343.12 91.95 55429.32 88888.00 2007-05-20 01:52:48.875 140 12343.17 91.95 55429.35 88888.00 2007-05-20 01:52:49.000 140 12343.17 91.92 55429.28 88888.00 2007-05-20 01:52:49.125 140 12343.12 91.88 55429.32 88888.00 2007-05-20 01:52:49.250 140 12343.15 91.95 55429.35 88888.00 2007-05-20 01:52:49.375 140 12343.15 91.97 55429.32 88888.00 2007-05-20 01:52:49.500 140 12343.05 91.95 55429.32 88888.00 2007-05-20 01:52:49.625 140 12343.10 91.97 55429.30 88888.00 2007-05-20 01:52:49.750 140 12343.15 91.92 55429.32 88888.00 2007-05-20 01:52:49.875 140 12343.15 91.92 55429.32 88888.00 2007-05-20 01:52:50.000 140 12343.10 91.90 55429.30 88888.00 2007-05-20 01:52:50.125 140 12343.08 91.88 55429.30 88888.00 2007-05-20 01:52:50.250 140 12343.00 91.88 55429.30 88888.00 2007-05-20 01:52:50.375 140 12343.02 91.95 55429.32 88888.00 2007-05-20 01:52:50.500 140 12343.10 91.97 55429.32 88888.00 2007-05-20 01:52:50.625 140 12343.05 91.95 55429.30 88888.00 2007-05-20 01:52:50.750 140 12342.98 91.97 55429.32 88888.00 2007-05-20 01:52:50.875 140 12343.00 92.00 55429.35 88888.00 2007-05-20 01:52:51.000 140 12343.00 91.95 55429.32 88888.00 2007-05-20 01:52:51.125 140 12343.08 91.97 55429.32 88888.00 2007-05-20 01:52:51.250 140 12343.05 91.95 55429.32 88888.00 2007-05-20 01:52:51.375 140 12343.02 91.95 55429.30 88888.00 2007-05-20 01:52:51.500 140 12343.00 91.92 55429.28 88888.00 2007-05-20 01:52:51.625 140 12343.00 91.92 55429.32 88888.00 2007-05-20 01:52:51.750 140 12343.05 91.97 55429.38 88888.00 2007-05-20 01:52:51.875 140 12342.98 91.97 55429.38 88888.00 2007-05-20 01:52:52.000 140 12342.92 91.95 55429.38 88888.00 2007-05-20 01:52:52.125 140 12342.95 91.97 55429.40 88888.00 2007-05-20 01:52:52.250 140 12342.98 91.92 55429.38 88888.00 2007-05-20 01:52:52.375 140 12342.98 91.92 55429.35 88888.00 2007-05-20 01:52:52.500 140 12342.92 91.92 55429.35 88888.00 2007-05-20 01:52:52.625 140 12342.90 91.90 55429.35 88888.00 2007-05-20 01:52:52.750 140 12342.90 91.88 55429.32 88888.00 2007-05-20 01:52:52.875 140 12342.88 91.92 55429.38 88888.00 2007-05-20 01:52:53.000 140 12342.90 91.92 55429.38 88888.00 2007-05-20 01:52:53.125 140 12342.83 91.92 55429.35 88888.00 2007-05-20 01:52:53.250 140 12342.83 91.92 55429.38 88888.00 2007-05-20 01:52:53.375 140 12342.88 91.95 55429.40 88888.00 2007-05-20 01:52:53.500 140 12342.85 91.92 55429.35 88888.00 2007-05-20 01:52:53.625 140 12342.85 91.97 55429.38 88888.00 2007-05-20 01:52:53.750 140 12342.90 91.97 55429.38 88888.00 2007-05-20 01:52:53.875 140 12342.90 91.95 55429.38 88888.00 2007-05-20 01:52:54.000 140 12342.85 91.95 55429.38 88888.00 2007-05-20 01:52:54.125 140 12342.85 91.97 55429.43 88888.00 2007-05-20 01:52:54.250 140 12342.85 91.90 55429.43 88888.00 2007-05-20 01:52:54.375 140 12342.83 91.85 55429.40 88888.00 2007-05-20 01:52:54.500 140 12342.77 91.90 55429.43 88888.00 2007-05-20 01:52:54.625 140 12342.83 91.92 55429.45 88888.00 2007-05-20 01:52:54.750 140 12342.73 91.92 55429.45 88888.00 2007-05-20 01:52:54.875 140 12342.67 91.92 55429.43 88888.00 2007-05-20 01:52:55.000 140 12342.67 91.90 55429.40 88888.00 2007-05-20 01:52:55.125 140 12342.70 91.83 55429.38 88888.00 2007-05-20 01:52:55.250 140 12342.67 91.83 55429.38 88888.00 2007-05-20 01:52:55.375 140 12342.65 91.88 55429.38 88888.00 2007-05-20 01:52:55.500 140 12342.67 91.95 55429.40 88888.00 2007-05-20 01:52:55.625 140 12342.75 92.00 55429.43 88888.00 2007-05-20 01:52:55.750 140 12342.75 91.95 55429.43 88888.00 2007-05-20 01:52:55.875 140 12342.73 91.85 55429.40 88888.00 2007-05-20 01:52:56.000 140 12342.65 91.85 55429.40 88888.00 2007-05-20 01:52:56.125 140 12342.67 91.90 55429.43 88888.00 2007-05-20 01:52:56.250 140 12342.70 91.90 55429.45 88888.00 2007-05-20 01:52:56.375 140 12342.73 91.90 55429.43 88888.00 2007-05-20 01:52:56.500 140 12342.75 91.88 55429.43 88888.00 2007-05-20 01:52:56.625 140 12342.70 91.83 55429.40 88888.00 2007-05-20 01:52:56.750 140 12342.67 91.80 55429.43 88888.00 2007-05-20 01:52:56.875 140 12342.67 91.80 55429.43 88888.00 2007-05-20 01:52:57.000 140 12342.70 91.80 55429.40 88888.00 2007-05-20 01:52:57.125 140 12342.73 91.80 55429.40 88888.00 2007-05-20 01:52:57.250 140 12342.77 91.85 55429.45 88888.00 2007-05-20 01:52:57.375 140 12342.77 91.88 55429.43 88888.00 2007-05-20 01:52:57.500 140 12342.67 91.88 55429.40 88888.00 2007-05-20 01:52:57.625 140 12342.73 91.83 55429.43 88888.00 2007-05-20 01:52:57.750 140 12342.75 91.80 55429.45 88888.00 2007-05-20 01:52:57.875 140 12342.75 91.75 55429.43 88888.00 2007-05-20 01:52:58.000 140 12342.70 91.78 55429.43 88888.00 2007-05-20 01:52:58.125 140 12342.62 91.75 55429.43 88888.00 2007-05-20 01:52:58.250 140 12342.60 91.70 55429.43 88888.00 2007-05-20 01:52:58.375 140 12342.67 91.70 55429.38 88888.00 2007-05-20 01:52:58.500 140 12342.73 91.67 55429.43 88888.00 2007-05-20 01:52:58.625 140 12342.70 91.67 55429.45 88888.00 2007-05-20 01:52:58.750 140 12342.70 91.72 55429.45 88888.00 2007-05-20 01:52:58.875 140 12342.67 91.75 55429.43 88888.00 2007-05-20 01:52:59.000 140 12342.65 91.75 55429.43 88888.00 2007-05-20 01:52:59.125 140 12342.67 91.75 55429.43 88888.00 2007-05-20 01:52:59.250 140 12342.77 91.75 55429.45 88888.00 2007-05-20 01:52:59.375 140 12342.85 91.78 55429.47 88888.00 2007-05-20 01:52:59.500 140 12342.80 91.80 55429.47 88888.00 2007-05-20 01:52:59.625 140 12342.75 91.80 55429.47 88888.00 2007-05-20 01:52:59.750 140 12342.75 91.78 55429.50 88888.00 2007-05-20 01:52:59.875 140 12342.75 91.72 55429.47 88888.00 2007-05-20 01:53:00.000 140 12342.67 91.62 55429.47 88888.00 2007-05-20 01:53:00.125 140 12342.67 91.67 55429.50 88888.00 2007-05-20 01:53:00.250 140 12342.67 91.67 55429.50 88888.00 2007-05-20 01:53:00.375 140 12342.75 91.70 55429.50 88888.00 2007-05-20 01:53:00.500 140 12342.73 91.70 55429.50 88888.00 2007-05-20 01:53:00.625 140 12342.67 91.65 55429.47 88888.00 2007-05-20 01:53:00.750 140 12342.62 91.65 55429.45 88888.00 2007-05-20 01:53:00.875 140 12342.52 91.60 55429.47 88888.00 2007-05-20 01:53:01.000 140 12342.55 91.62 55429.47 88888.00 2007-05-20 01:53:01.125 140 12342.65 91.65 55429.47 88888.00 2007-05-20 01:53:01.250 140 12342.67 91.60 55429.50 88888.00 2007-05-20 01:53:01.375 140 12342.67 91.55 55429.47 88888.00 2007-05-20 01:53:01.500 140 12342.58 91.53 55429.47 88888.00 2007-05-20 01:53:01.625 140 12342.58 91.58 55429.50 88888.00 2007-05-20 01:53:01.750 140 12342.62 91.60 55429.47 88888.00 2007-05-20 01:53:01.875 140 12342.60 91.58 55429.43 88888.00 2007-05-20 01:53:02.000 140 12342.58 91.60 55429.47 88888.00 2007-05-20 01:53:02.125 140 12342.55 91.58 55429.53 88888.00 2007-05-20 01:53:02.250 140 12342.58 91.55 55429.47 88888.00 2007-05-20 01:53:02.375 140 12342.58 91.55 55429.47 88888.00 2007-05-20 01:53:02.500 140 12342.55 91.58 55429.50 88888.00 2007-05-20 01:53:02.625 140 12342.52 91.55 55429.50 88888.00 2007-05-20 01:53:02.750 140 12342.52 91.53 55429.47 88888.00 2007-05-20 01:53:02.875 140 12342.52 91.50 55429.47 88888.00 2007-05-20 01:53:03.000 140 12342.52 91.50 55429.47 88888.00 2007-05-20 01:53:03.125 140 12342.55 91.47 55429.50 88888.00 2007-05-20 01:53:03.250 140 12342.52 91.42 55429.50 88888.00 2007-05-20 01:53:03.375 140 12342.60 91.45 55429.47 88888.00 2007-05-20 01:53:03.500 140 12342.67 91.45 55429.47 88888.00 2007-05-20 01:53:03.625 140 12342.60 91.40 55429.47 88888.00 2007-05-20 01:53:03.750 140 12342.50 91.42 55429.47 88888.00 2007-05-20 01:53:03.875 140 12342.50 91.45 55429.47 88888.00 2007-05-20 01:53:04.000 140 12342.62 91.50 55429.47 88888.00 2007-05-20 01:53:04.125 140 12342.62 91.50 55429.47 88888.00 2007-05-20 01:53:04.250 140 12342.65 91.45 55429.50 88888.00 2007-05-20 01:53:04.375 140 12342.62 91.42 55429.53 88888.00 2007-05-20 01:53:04.500 140 12342.62 91.42 55429.53 88888.00 2007-05-20 01:53:04.625 140 12342.60 91.38 55429.50 88888.00 2007-05-20 01:53:04.750 140 12342.60 91.38 55429.50 88888.00 2007-05-20 01:53:04.875 140 12342.58 91.40 55429.50 88888.00 2007-05-20 01:53:05.000 140 12342.50 91.42 55429.50 88888.00 2007-05-20 01:53:05.125 140 12342.48 91.40 55429.47 88888.00 2007-05-20 01:53:05.250 140 12342.48 91.35 55429.47 88888.00 2007-05-20 01:53:05.375 140 12342.55 91.40 55429.47 88888.00 2007-05-20 01:53:05.500 140 12342.58 91.40 55429.47 88888.00 2007-05-20 01:53:05.625 140 12342.50 91.33 55429.47 88888.00 2007-05-20 01:53:05.750 140 12342.50 91.28 55429.47 88888.00 2007-05-20 01:53:05.875 140 12342.58 91.33 55429.50 88888.00 2007-05-20 01:53:06.000 140 12342.55 91.33 55429.47 88888.00 2007-05-20 01:53:06.125 140 12342.50 91.30 55429.47 88888.00 2007-05-20 01:53:06.250 140 12342.48 91.25 55429.50 88888.00 2007-05-20 01:53:06.375 140 12342.58 91.30 55429.47 88888.00 2007-05-20 01:53:06.500 140 12342.58 91.33 55429.50 88888.00 2007-05-20 01:53:06.625 140 12342.58 91.28 55429.50 88888.00 2007-05-20 01:53:06.750 140 12342.55 91.22 55429.50 88888.00 2007-05-20 01:53:06.875 140 12342.60 91.28 55429.50 88888.00 2007-05-20 01:53:07.000 140 12342.58 91.22 55429.50 88888.00 2007-05-20 01:53:07.125 140 12342.60 91.20 55429.50 88888.00 2007-05-20 01:53:07.250 140 12342.60 91.22 55429.50 88888.00 2007-05-20 01:53:07.375 140 12342.55 91.22 55429.50 88888.00 2007-05-20 01:53:07.500 140 12342.52 91.17 55429.47 88888.00 2007-05-20 01:53:07.625 140 12342.52 91.22 55429.47 88888.00 2007-05-20 01:53:07.750 140 12342.58 91.22 55429.47 88888.00 2007-05-20 01:53:07.875 140 12342.58 91.20 55429.47 88888.00 2007-05-20 01:53:08.000 140 12342.58 91.17 55429.47 88888.00 2007-05-20 01:53:08.125 140 12342.65 91.20 55429.50 88888.00 2007-05-20 01:53:08.250 140 12342.60 91.12 55429.53 88888.00 2007-05-20 01:53:08.375 140 12342.58 91.12 55429.53 88888.00 2007-05-20 01:53:08.500 140 12342.58 91.15 55429.53 88888.00 2007-05-20 01:53:08.625 140 12342.60 91.20 55429.53 88888.00 2007-05-20 01:53:08.750 140 12342.58 91.15 55429.50 88888.00 2007-05-20 01:53:08.875 140 12342.58 91.12 55429.50 88888.00 2007-05-20 01:53:09.000 140 12342.60 91.17 55429.53 88888.00 2007-05-20 01:53:09.125 140 12342.60 91.12 55429.55 88888.00 2007-05-20 01:53:09.250 140 12342.62 91.12 55429.57 88888.00 2007-05-20 01:53:09.375 140 12342.70 91.20 55429.53 88888.00 2007-05-20 01:53:09.500 140 12342.65 91.17 55429.53 88888.00 2007-05-20 01:53:09.625 140 12342.60 91.10 55429.53 88888.00 2007-05-20 01:53:09.750 140 12342.52 91.03 55429.50 88888.00 2007-05-20 01:53:09.875 140 12342.52 91.03 55429.53 88888.00 2007-05-20 01:53:10.000 140 12342.55 91.03 55429.50 88888.00 2007-05-20 01:53:10.125 140 12342.67 91.08 55429.55 88888.00 2007-05-20 01:53:10.250 140 12342.67 91.17 55429.57 88888.00 2007-05-20 01:53:10.375 140 12342.60 91.12 55429.53 88888.00 2007-05-20 01:53:10.500 140 12342.60 91.08 55429.55 88888.00 2007-05-20 01:53:10.625 140 12342.58 91.05 55429.55 88888.00 2007-05-20 01:53:10.750 140 12342.50 91.05 55429.53 88888.00 2007-05-20 01:53:10.875 140 12342.58 91.00 55429.55 88888.00 2007-05-20 01:53:11.000 140 12342.60 90.97 55429.53 88888.00 2007-05-20 01:53:11.125 140 12342.62 91.03 55429.55 88888.00 2007-05-20 01:53:11.250 140 12342.55 91.03 55429.50 88888.00 2007-05-20 01:53:11.375 140 12342.60 91.00 55429.53 88888.00 2007-05-20 01:53:11.500 140 12342.58 90.97 55429.53 88888.00 2007-05-20 01:53:11.625 140 12342.58 90.97 55429.53 88888.00 2007-05-20 01:53:11.750 140 12342.60 91.03 55429.55 88888.00 2007-05-20 01:53:11.875 140 12342.65 91.08 55429.53 88888.00 2007-05-20 01:53:12.000 140 12342.67 91.05 55429.50 88888.00 2007-05-20 01:53:12.125 140 12342.60 91.03 55429.50 88888.00 2007-05-20 01:53:12.250 140 12342.55 90.97 55429.50 88888.00 2007-05-20 01:53:12.375 140 12342.67 90.97 55429.53 88888.00 2007-05-20 01:53:12.500 140 12342.65 90.92 55429.53 88888.00 2007-05-20 01:53:12.625 140 12342.62 90.92 55429.53 88888.00 2007-05-20 01:53:12.750 140 12342.65 90.95 55429.53 88888.00 2007-05-20 01:53:12.875 140 12342.65 90.97 55429.50 88888.00 2007-05-20 01:53:13.000 140 12342.62 90.97 55429.47 88888.00 2007-05-20 01:53:13.125 140 12342.55 90.90 55429.50 88888.00 2007-05-20 01:53:13.250 140 12342.58 90.92 55429.50 88888.00 2007-05-20 01:53:13.375 140 12342.60 90.95 55429.50 88888.00 2007-05-20 01:53:13.500 140 12342.60 90.90 55429.50 88888.00 2007-05-20 01:53:13.625 140 12342.55 90.92 55429.53 88888.00 2007-05-20 01:53:13.750 140 12342.50 90.92 55429.53 88888.00 2007-05-20 01:53:13.875 140 12342.52 90.90 55429.55 88888.00 2007-05-20 01:53:14.000 140 12342.52 90.88 55429.53 88888.00 2007-05-20 01:53:14.125 140 12342.52 90.90 55429.50 88888.00 2007-05-20 01:53:14.250 140 12342.48 90.80 55429.53 88888.00 2007-05-20 01:53:14.375 140 12342.50 90.80 55429.55 88888.00 2007-05-20 01:53:14.500 140 12342.50 90.88 55429.55 88888.00 2007-05-20 01:53:14.625 140 12342.52 90.88 55429.50 88888.00 2007-05-20 01:53:14.750 140 12342.50 90.80 55429.50 88888.00 2007-05-20 01:53:14.875 140 12342.48 90.80 55429.50 88888.00 2007-05-20 01:53:15.000 140 12342.42 90.83 55429.50 88888.00 2007-05-20 01:53:15.125 140 12342.38 90.80 55429.50 88888.00 2007-05-20 01:53:15.250 140 12342.38 90.78 55429.53 88888.00 2007-05-20 01:53:15.375 140 12342.50 90.80 55429.53 88888.00 2007-05-20 01:53:15.500 140 12342.60 90.85 55429.53 88888.00 2007-05-20 01:53:15.625 140 12342.55 90.83 55429.53 88888.00 2007-05-20 01:53:15.750 140 12342.48 90.83 55429.50 88888.00 2007-05-20 01:53:15.875 140 12342.55 90.88 55429.55 88888.00 2007-05-20 01:53:16.000 140 12342.60 90.83 55429.53 88888.00 2007-05-20 01:53:16.125 140 12342.60 90.80 55429.55 88888.00 2007-05-20 01:53:16.250 140 12342.58 90.83 55429.55 88888.00 2007-05-20 01:53:16.375 140 12342.60 90.85 55429.53 88888.00 2007-05-20 01:53:16.500 140 12342.62 90.78 55429.55 88888.00 2007-05-20 01:53:16.625 140 12342.62 90.70 55429.53 88888.00 2007-05-20 01:53:16.750 140 12342.58 90.70 55429.53 88888.00 2007-05-20 01:53:16.875 140 12342.60 90.72 55429.53 88888.00 2007-05-20 01:53:17.000 140 12342.62 90.78 55429.53 88888.00 2007-05-20 01:53:17.125 140 12342.58 90.75 55429.55 88888.00 2007-05-20 01:53:17.250 140 12342.52 90.67 55429.55 88888.00 2007-05-20 01:53:17.375 140 12342.52 90.65 55429.53 88888.00 2007-05-20 01:53:17.500 140 12342.50 90.67 55429.50 88888.00 2007-05-20 01:53:17.625 140 12342.48 90.78 55429.53 88888.00 2007-05-20 01:53:17.750 140 12342.48 90.78 55429.53 88888.00 2007-05-20 01:53:17.875 140 12342.58 90.78 55429.53 88888.00 2007-05-20 01:53:18.000 140 12342.62 90.72 55429.50 88888.00 2007-05-20 01:53:18.125 140 12342.62 90.72 55429.53 88888.00 2007-05-20 01:53:18.250 140 12342.52 90.70 55429.53 88888.00 2007-05-20 01:53:18.375 140 12342.50 90.67 55429.53 88888.00 2007-05-20 01:53:18.500 140 12342.52 90.65 55429.53 88888.00 2007-05-20 01:53:18.625 140 12342.55 90.72 55429.53 88888.00 2007-05-20 01:53:18.750 140 12342.55 90.75 55429.50 88888.00 2007-05-20 01:53:18.875 140 12342.55 90.62 55429.47 88888.00 2007-05-20 01:53:19.000 140 12342.55 90.60 55429.47 88888.00 2007-05-20 01:53:19.125 140 12342.52 90.65 55429.50 88888.00 2007-05-20 01:53:19.250 140 12342.48 90.62 55429.50 88888.00 2007-05-20 01:53:19.375 140 12342.52 90.67 55429.50 88888.00 2007-05-20 01:53:19.500 140 12342.50 90.67 55429.47 88888.00 2007-05-20 01:53:19.625 140 12342.42 90.67 55429.50 88888.00 2007-05-20 01:53:19.750 140 12342.38 90.65 55429.53 88888.00 2007-05-20 01:53:19.875 140 12342.40 90.65 55429.50 88888.00 2007-05-20 01:53:20.000 140 12342.42 90.67 55429.47 88888.00 2007-05-20 01:53:20.125 140 12342.45 90.67 55429.50 88888.00 2007-05-20 01:53:20.250 140 12342.55 90.67 55429.53 88888.00 2007-05-20 01:53:20.375 140 12342.60 90.65 55429.53 88888.00 2007-05-20 01:53:20.500 140 12342.52 90.65 55429.53 88888.00 2007-05-20 01:53:20.625 140 12342.52 90.70 55429.50 88888.00 2007-05-20 01:53:20.750 140 12342.50 90.65 55429.50 88888.00 2007-05-20 01:53:20.875 140 12342.50 90.65 55429.50 88888.00 2007-05-20 01:53:21.000 140 12342.58 90.65 55429.53 88888.00 2007-05-20 01:53:21.125 140 12342.60 90.70 55429.55 88888.00 2007-05-20 01:53:21.250 140 12342.52 90.65 55429.53 88888.00 2007-05-20 01:53:21.375 140 12342.50 90.60 55429.53 88888.00 2007-05-20 01:53:21.500 140 12342.52 90.67 55429.55 88888.00 2007-05-20 01:53:21.625 140 12342.50 90.67 55429.55 88888.00 2007-05-20 01:53:21.750 140 12342.48 90.70 55429.53 88888.00 2007-05-20 01:53:21.875 140 12342.50 90.65 55429.47 88888.00 2007-05-20 01:53:22.000 140 12342.55 90.60 55429.47 88888.00 2007-05-20 01:53:22.125 140 12342.45 90.60 55429.50 88888.00 2007-05-20 01:53:22.250 140 12342.45 90.62 55429.50 88888.00 2007-05-20 01:53:22.375 140 12342.45 90.62 55429.47 88888.00 2007-05-20 01:53:22.500 140 12342.45 90.55 55429.45 88888.00 2007-05-20 01:53:22.625 140 12342.50 90.62 55429.50 88888.00 2007-05-20 01:53:22.750 140 12342.52 90.60 55429.53 88888.00 2007-05-20 01:53:22.875 140 12342.52 90.62 55429.53 88888.00 2007-05-20 01:53:23.000 140 12342.52 90.67 55429.53 88888.00 2007-05-20 01:53:23.125 140 12342.48 90.67 55429.53 88888.00 2007-05-20 01:53:23.250 140 12342.38 90.65 55429.55 88888.00 2007-05-20 01:53:23.375 140 12342.42 90.62 55429.53 88888.00 2007-05-20 01:53:23.500 140 12342.45 90.60 55429.50 88888.00 2007-05-20 01:53:23.625 140 12342.45 90.58 55429.50 88888.00 2007-05-20 01:53:23.750 140 12342.42 90.58 55429.50 88888.00 2007-05-20 01:53:23.875 140 12342.40 90.55 55429.45 88888.00 2007-05-20 01:53:24.000 140 12342.45 90.53 55429.45 88888.00 2007-05-20 01:53:24.125 140 12342.48 90.55 55429.50 88888.00 2007-05-20 01:53:24.250 140 12342.45 90.58 55429.53 88888.00 2007-05-20 01:53:24.375 140 12342.38 90.53 55429.47 88888.00 2007-05-20 01:53:24.500 140 12342.38 90.53 55429.47 88888.00 2007-05-20 01:53:24.625 140 12342.38 90.47 55429.47 88888.00 2007-05-20 01:53:24.750 140 12342.35 90.50 55429.47 88888.00 2007-05-20 01:53:24.875 140 12342.40 90.58 55429.47 88888.00 2007-05-20 01:53:25.000 140 12342.40 90.60 55429.47 88888.00 2007-05-20 01:53:25.125 140 12342.38 90.58 55429.53 88888.00 2007-05-20 01:53:25.250 140 12342.33 90.50 55429.50 88888.00 2007-05-20 01:53:25.375 140 12342.40 90.53 55429.50 88888.00 2007-05-20 01:53:25.500 140 12342.45 90.50 55429.47 88888.00 2007-05-20 01:53:25.625 140 12342.48 90.47 55429.45 88888.00 2007-05-20 01:53:25.750 140 12342.40 90.47 55429.43 88888.00 2007-05-20 01:53:25.875 140 12342.38 90.53 55429.47 88888.00 2007-05-20 01:53:26.000 140 12342.35 90.50 55429.50 88888.00 2007-05-20 01:53:26.125 140 12342.38 90.47 55429.47 88888.00 2007-05-20 01:53:26.250 140 12342.38 90.47 55429.50 88888.00 2007-05-20 01:53:26.375 140 12342.40 90.47 55429.50 88888.00 2007-05-20 01:53:26.500 140 12342.35 90.50 55429.50 88888.00 2007-05-20 01:53:26.625 140 12342.40 90.53 55429.47 88888.00 2007-05-20 01:53:26.750 140 12342.38 90.47 55429.47 88888.00 2007-05-20 01:53:26.875 140 12342.35 90.45 55429.47 88888.00 2007-05-20 01:53:27.000 140 12342.40 90.50 55429.50 88888.00 2007-05-20 01:53:27.125 140 12342.45 90.55 55429.50 88888.00 2007-05-20 01:53:27.250 140 12342.42 90.55 55429.53 88888.00 2007-05-20 01:53:27.375 140 12342.42 90.50 55429.53 88888.00 2007-05-20 01:53:27.500 140 12342.38 90.45 55429.47 88888.00 2007-05-20 01:53:27.625 140 12342.30 90.47 55429.45 88888.00 2007-05-20 01:53:27.750 140 12342.30 90.50 55429.45 88888.00 2007-05-20 01:53:27.875 140 12342.30 90.53 55429.45 88888.00 2007-05-20 01:53:28.000 140 12342.35 90.53 55429.47 88888.00 2007-05-20 01:53:28.125 140 12342.42 90.55 55429.50 88888.00 2007-05-20 01:53:28.250 140 12342.42 90.47 55429.47 88888.00 2007-05-20 01:53:28.375 140 12342.38 90.42 55429.40 88888.00 2007-05-20 01:53:28.500 140 12342.35 90.42 55429.43 88888.00 2007-05-20 01:53:28.625 140 12342.30 90.47 55429.45 88888.00 2007-05-20 01:53:28.750 140 12342.27 90.45 55429.45 88888.00 2007-05-20 01:53:28.875 140 12342.27 90.45 55429.47 88888.00 2007-05-20 01:53:29.000 140 12342.42 90.53 55429.50 88888.00 2007-05-20 01:53:29.125 140 12342.42 90.45 55429.47 88888.00 2007-05-20 01:53:29.250 140 12342.40 90.47 55429.47 88888.00 2007-05-20 01:53:29.375 140 12342.38 90.50 55429.47 88888.00 2007-05-20 01:53:29.500 140 12342.35 90.53 55429.50 88888.00 2007-05-20 01:53:29.625 140 12342.33 90.47 55429.47 88888.00 2007-05-20 01:53:29.750 140 12342.33 90.45 55429.50 88888.00 2007-05-20 01:53:29.875 140 12342.35 90.47 55429.53 88888.00 2007-05-20 01:53:30.000 140 12342.33 90.47 55429.47 88888.00 2007-05-20 01:53:30.125 140 12342.38 90.45 55429.47 88888.00 2007-05-20 01:53:30.250 140 12342.38 90.40 55429.47 88888.00 2007-05-20 01:53:30.375 140 12342.40 90.42 55429.47 88888.00 2007-05-20 01:53:30.500 140 12342.40 90.42 55429.47 88888.00 2007-05-20 01:53:30.625 140 12342.35 90.45 55429.47 88888.00 2007-05-20 01:53:30.750 140 12342.27 90.45 55429.45 88888.00 2007-05-20 01:53:30.875 140 12342.27 90.47 55429.45 88888.00 2007-05-20 01:53:31.000 140 12342.25 90.47 55429.43 88888.00 2007-05-20 01:53:31.125 140 12342.17 90.42 55429.45 88888.00 2007-05-20 01:53:31.250 140 12342.08 90.42 55429.43 88888.00 2007-05-20 01:53:31.375 140 12342.23 90.42 55429.45 88888.00 2007-05-20 01:53:31.500 140 12342.25 90.47 55429.47 88888.00 2007-05-20 01:53:31.625 140 12342.20 90.45 55429.43 88888.00 2007-05-20 01:53:31.750 140 12342.17 90.40 55429.38 88888.00 2007-05-20 01:53:31.875 140 12342.23 90.40 55429.43 88888.00 2007-05-20 01:53:32.000 140 12342.33 90.45 55429.45 88888.00 2007-05-20 01:53:32.125 140 12342.33 90.45 55429.45 88888.00 2007-05-20 01:53:32.250 140 12342.25 90.42 55429.43 88888.00 2007-05-20 01:53:32.375 140 12342.30 90.45 55429.43 88888.00 2007-05-20 01:53:32.500 140 12342.30 90.42 55429.40 88888.00 2007-05-20 01:53:32.625 140 12342.27 90.38 55429.40 88888.00 2007-05-20 01:53:32.750 140 12342.27 90.33 55429.43 88888.00 2007-05-20 01:53:32.875 140 12342.27 90.35 55429.45 88888.00 2007-05-20 01:53:33.000 140 12342.38 90.40 55429.45 88888.00 2007-05-20 01:53:33.125 140 12342.40 90.42 55429.45 88888.00 2007-05-20 01:53:33.250 140 12342.30 90.35 55429.45 88888.00 2007-05-20 01:53:33.375 140 12342.27 90.35 55429.43 88888.00 2007-05-20 01:53:33.500 140 12342.30 90.38 55429.45 88888.00 2007-05-20 01:53:33.625 140 12342.33 90.35 55429.45 88888.00 2007-05-20 01:53:33.750 140 12342.45 90.40 55429.43 88888.00 2007-05-20 01:53:33.875 140 12342.40 90.40 55429.38 88888.00 2007-05-20 01:53:34.000 140 12342.35 90.35 55429.32 88888.00 2007-05-20 01:53:34.125 140 12342.30 90.35 55429.32 88888.00 2007-05-20 01:53:34.250 140 12342.23 90.35 55429.32 88888.00 2007-05-20 01:53:34.375 140 12342.27 90.40 55429.38 88888.00 2007-05-20 01:53:34.500 140 12342.25 90.40 55429.38 88888.00 2007-05-20 01:53:34.625 140 12342.15 90.33 55429.35 88888.00 2007-05-20 01:53:34.750 140 12342.17 90.38 55429.38 88888.00 2007-05-20 01:53:34.875 140 12342.23 90.35 55429.40 88888.00 2007-05-20 01:53:35.000 140 12342.25 90.35 55429.38 88888.00 2007-05-20 01:53:35.125 140 12342.23 90.35 55429.38 88888.00 2007-05-20 01:53:35.250 140 12342.20 90.30 55429.38 88888.00 2007-05-20 01:53:35.375 140 12342.20 90.33 55429.38 88888.00 2007-05-20 01:53:35.500 140 12342.23 90.33 55429.43 88888.00 2007-05-20 01:53:35.625 140 12342.30 90.38 55429.40 88888.00 2007-05-20 01:53:35.750 140 12342.27 90.35 55429.38 88888.00 2007-05-20 01:53:35.875 140 12342.27 90.35 55429.35 88888.00 2007-05-20 01:53:36.000 140 12342.27 90.33 55429.35 88888.00 2007-05-20 01:53:36.125 140 12342.27 90.28 55429.38 88888.00 2007-05-20 01:53:36.250 140 12342.23 90.25 55429.40 88888.00 2007-05-20 01:53:36.375 140 12342.27 90.25 55429.38 88888.00 2007-05-20 01:53:36.500 140 12342.30 90.30 55429.35 88888.00 2007-05-20 01:53:36.625 140 12342.25 90.28 55429.38 88888.00 2007-05-20 01:53:36.750 140 12342.25 90.25 55429.40 88888.00 2007-05-20 01:53:36.875 140 12342.25 90.25 55429.43 88888.00 2007-05-20 01:53:37.000 140 12342.25 90.28 55429.40 88888.00 2007-05-20 01:53:37.125 140 12342.27 90.33 55429.40 88888.00 2007-05-20 01:53:37.250 140 12342.23 90.30 55429.40 88888.00 2007-05-20 01:53:37.375 140 12342.20 90.22 55429.40 88888.00 2007-05-20 01:53:37.500 140 12342.23 90.25 55429.35 88888.00 2007-05-20 01:53:37.625 140 12342.25 90.30 55429.35 88888.00 2007-05-20 01:53:37.750 140 12342.30 90.28 55429.32 88888.00 2007-05-20 01:53:37.875 140 12342.30 90.25 55429.35 88888.00 2007-05-20 01:53:38.000 140 12342.27 90.25 55429.28 88888.00 2007-05-20 01:53:38.125 140 12342.35 90.28 55429.32 88888.00 2007-05-20 01:53:38.250 140 12342.35 90.22 55429.35 88888.00 2007-05-20 01:53:38.375 140 12342.33 90.20 55429.35 88888.00 2007-05-20 01:53:38.500 140 12342.25 90.12 55429.32 88888.00 2007-05-20 01:53:38.625 140 12342.25 90.10 55429.35 88888.00 2007-05-20 01:53:38.750 140 12342.30 90.20 55429.40 88888.00 2007-05-20 01:53:38.875 140 12342.33 90.28 55429.38 88888.00 2007-05-20 01:53:39.000 140 12342.33 90.17 55429.35 88888.00 2007-05-20 01:53:39.125 140 12342.27 90.12 55429.32 88888.00 2007-05-20 01:53:39.250 140 12342.30 90.15 55429.32 88888.00 2007-05-20 01:53:39.375 140 12342.35 90.17 55429.32 88888.00 2007-05-20 01:53:39.500 140 12342.33 90.20 55429.35 88888.00 2007-05-20 01:53:39.625 140 12342.30 90.17 55429.38 88888.00 2007-05-20 01:53:39.750 140 12342.27 90.15 55429.35 88888.00 2007-05-20 01:53:39.875 140 12342.25 90.17 55429.35 88888.00 2007-05-20 01:53:40.000 140 12342.27 90.20 55429.32 88888.00 2007-05-20 01:53:40.125 140 12342.30 90.22 55429.38 88888.00 2007-05-20 01:53:40.250 140 12342.23 90.15 55429.40 88888.00 2007-05-20 01:53:40.375 140 12342.17 90.15 55429.35 88888.00 2007-05-20 01:53:40.500 140 12342.23 90.17 55429.35 88888.00 2007-05-20 01:53:40.625 140 12342.33 90.20 55429.38 88888.00 2007-05-20 01:53:40.750 140 12342.30 90.15 55429.30 88888.00 2007-05-20 01:53:40.875 140 12342.20 90.08 55429.30 88888.00 2007-05-20 01:53:41.000 140 12342.25 90.17 55429.35 88888.00 2007-05-20 01:53:41.125 140 12342.25 90.15 55429.38 88888.00 2007-05-20 01:53:41.250 140 12342.25 90.15 55429.38 88888.00 2007-05-20 01:53:41.375 140 12342.27 90.15 55429.32 88888.00 2007-05-20 01:53:41.500 140 12342.25 90.15 55429.32 88888.00 2007-05-20 01:53:41.625 140 12342.27 90.15 55429.35 88888.00 2007-05-20 01:53:41.750 140 12342.25 90.08 55429.32 88888.00 2007-05-20 01:53:41.875 140 12342.30 90.03 55429.30 88888.00 2007-05-20 01:53:42.000 140 12342.35 90.08 55429.30 88888.00 2007-05-20 01:53:42.125 140 12342.35 90.10 55429.32 88888.00 2007-05-20 01:53:42.250 140 12342.35 90.10 55429.32 88888.00 2007-05-20 01:53:42.375 140 12342.38 90.08 55429.32 88888.00 2007-05-20 01:53:42.500 140 12342.33 90.08 55429.30 88888.00 2007-05-20 01:53:42.625 140 12342.35 90.12 55429.32 88888.00 2007-05-20 01:53:42.750 140 12342.35 90.10 55429.30 88888.00 2007-05-20 01:53:42.875 140 12342.30 90.05 55429.30 88888.00 2007-05-20 01:53:43.000 140 12342.23 90.03 55429.28 88888.00 2007-05-20 01:53:43.125 140 12342.17 90.05 55429.30 88888.00 2007-05-20 01:53:43.250 140 12342.17 90.05 55429.30 88888.00 2007-05-20 01:53:43.375 140 12342.23 90.08 55429.28 88888.00 2007-05-20 01:53:43.500 140 12342.30 90.00 55429.28 88888.00 2007-05-20 01:53:43.625 140 12342.30 90.05 55429.25 88888.00 2007-05-20 01:53:43.750 140 12342.17 90.10 55429.30 88888.00 2007-05-20 01:53:43.875 140 12342.17 90.08 55429.28 88888.00 2007-05-20 01:53:44.000 140 12342.23 90.00 55429.25 88888.00 2007-05-20 01:53:44.125 140 12342.25 90.05 55429.30 88888.00 2007-05-20 01:53:44.250 140 12342.27 90.08 55429.30 88888.00 2007-05-20 01:53:44.375 140 12342.30 90.05 55429.32 88888.00 2007-05-20 01:53:44.500 140 12342.30 90.03 55429.30 88888.00 2007-05-20 01:53:44.625 140 12342.27 90.03 55429.28 88888.00 2007-05-20 01:53:44.750 140 12342.23 90.03 55429.30 88888.00 2007-05-20 01:53:44.875 140 12342.23 90.05 55429.28 88888.00 2007-05-20 01:53:45.000 140 12342.23 90.03 55429.28 88888.00 2007-05-20 01:53:45.125 140 12342.23 90.00 55429.30 88888.00 2007-05-20 01:53:45.250 140 12342.20 90.03 55429.32 88888.00 2007-05-20 01:53:45.375 140 12342.20 90.03 55429.30 88888.00 2007-05-20 01:53:45.500 140 12342.23 90.08 55429.32 88888.00 2007-05-20 01:53:45.625 140 12342.15 89.97 55429.30 88888.00 2007-05-20 01:53:45.750 140 12342.17 89.95 55429.30 88888.00 2007-05-20 01:53:45.875 140 12342.20 90.00 55429.30 88888.00 2007-05-20 01:53:46.000 140 12342.25 90.05 55429.28 88888.00 2007-05-20 01:53:46.125 140 12342.20 90.00 55429.32 88888.00 2007-05-20 01:53:46.250 140 12342.20 89.97 55429.30 88888.00 2007-05-20 01:53:46.375 140 12342.23 90.00 55429.32 88888.00 2007-05-20 01:53:46.500 140 12342.20 90.03 55429.25 88888.00 2007-05-20 01:53:46.625 140 12342.23 90.00 55429.25 88888.00 2007-05-20 01:53:46.750 140 12342.23 89.97 55429.25 88888.00 2007-05-20 01:53:46.875 140 12342.25 90.03 55429.25 88888.00 2007-05-20 01:53:47.000 140 12342.25 90.03 55429.25 88888.00 2007-05-20 01:53:47.125 140 12342.23 90.00 55429.28 88888.00 2007-05-20 01:53:47.250 140 12342.15 89.97 55429.28 88888.00 2007-05-20 01:53:47.375 140 12342.15 89.97 55429.25 88888.00 2007-05-20 01:53:47.500 140 12342.20 89.97 55429.22 88888.00 2007-05-20 01:53:47.625 140 12342.23 89.92 55429.25 88888.00 2007-05-20 01:53:47.750 140 12342.23 89.90 55429.22 88888.00 2007-05-20 01:53:47.875 140 12342.27 89.97 55429.25 88888.00 2007-05-20 01:53:48.000 140 12342.38 90.03 55429.25 88888.00 2007-05-20 01:53:48.125 140 12342.42 90.00 55429.28 88888.00 2007-05-20 01:53:48.250 140 12342.40 89.92 55429.30 88888.00 2007-05-20 01:53:48.375 140 12342.38 89.97 55429.32 88888.00 2007-05-20 01:53:48.500 140 12342.35 90.00 55429.32 88888.00 2007-05-20 01:53:48.625 140 12342.30 89.97 55429.28 88888.00 2007-05-20 01:53:48.750 140 12342.27 89.92 55429.28 88888.00 2007-05-20 01:53:48.875 140 12342.30 89.85 55429.25 88888.00 2007-05-20 01:53:49.000 140 12342.30 89.85 55429.28 88888.00 2007-05-20 01:53:49.125 140 12342.30 89.92 55429.28 88888.00 2007-05-20 01:53:49.250 140 12342.25 89.92 55429.28 88888.00 2007-05-20 01:53:49.375 140 12342.23 89.88 55429.28 88888.00 2007-05-20 01:53:49.500 140 12342.23 89.92 55429.25 88888.00 2007-05-20 01:53:49.625 140 12342.27 89.92 55429.30 88888.00 2007-05-20 01:53:49.750 140 12342.25 89.90 55429.28 88888.00 2007-05-20 01:53:49.875 140 12342.23 89.90 55429.25 88888.00 2007-05-20 01:53:50.000 140 12342.20 89.88 55429.22 88888.00 2007-05-20 01:53:50.125 140 12342.17 89.90 55429.20 88888.00 2007-05-20 01:53:50.250 140 12342.25 89.92 55429.22 88888.00 2007-05-20 01:53:50.375 140 12342.33 89.95 55429.22 88888.00 2007-05-20 01:53:50.500 140 12342.27 89.90 55429.20 88888.00 2007-05-20 01:53:50.625 140 12342.23 89.88 55429.18 88888.00 2007-05-20 01:53:50.750 140 12342.25 89.90 55429.18 88888.00 2007-05-20 01:53:50.875 140 12342.27 89.92 55429.22 88888.00 2007-05-20 01:53:51.000 140 12342.25 89.90 55429.20 88888.00 2007-05-20 01:53:51.125 140 12342.27 89.90 55429.22 88888.00 2007-05-20 01:53:51.250 140 12342.27 89.85 55429.22 88888.00 2007-05-20 01:53:51.375 140 12342.33 89.88 55429.22 88888.00 2007-05-20 01:53:51.500 140 12342.27 89.92 55429.20 88888.00 2007-05-20 01:53:51.625 140 12342.25 89.92 55429.18 88888.00 2007-05-20 01:53:51.750 140 12342.27 89.95 55429.18 88888.00 2007-05-20 01:53:51.875 140 12342.30 89.95 55429.20 88888.00 2007-05-20 01:53:52.000 140 12342.30 89.92 55429.18 88888.00 2007-05-20 01:53:52.125 140 12342.25 89.88 55429.20 88888.00 2007-05-20 01:53:52.250 140 12342.17 89.90 55429.20 88888.00 2007-05-20 01:53:52.375 140 12342.15 89.88 55429.20 88888.00 2007-05-20 01:53:52.500 140 12342.15 89.90 55429.22 88888.00 2007-05-20 01:53:52.625 140 12342.20 89.92 55429.25 88888.00 2007-05-20 01:53:52.750 140 12342.23 89.90 55429.22 88888.00 2007-05-20 01:53:52.875 140 12342.20 89.88 55429.15 88888.00 2007-05-20 01:53:53.000 140 12342.27 89.88 55429.18 88888.00 2007-05-20 01:53:53.125 140 12342.25 89.88 55429.12 88888.00 2007-05-20 01:53:53.250 140 12342.17 89.83 55429.15 88888.00 2007-05-20 01:53:53.375 140 12342.20 89.88 55429.18 88888.00 2007-05-20 01:53:53.500 140 12342.20 89.90 55429.15 88888.00 2007-05-20 01:53:53.625 140 12342.20 89.83 55429.15 88888.00 2007-05-20 01:53:53.750 140 12342.25 89.80 55429.15 88888.00 2007-05-20 01:53:53.875 140 12342.33 89.85 55429.20 88888.00 2007-05-20 01:53:54.000 140 12342.23 89.83 55429.15 88888.00 2007-05-20 01:53:54.125 140 12342.20 89.78 55429.15 88888.00 2007-05-20 01:53:54.250 140 12342.20 89.83 55429.22 88888.00 2007-05-20 01:53:54.375 140 12342.25 89.85 55429.20 88888.00 2007-05-20 01:53:54.500 140 12342.15 89.80 55429.15 88888.00 2007-05-20 01:53:54.625 140 12342.10 89.80 55429.15 88888.00 2007-05-20 01:53:54.750 140 12342.17 89.88 55429.18 88888.00 2007-05-20 01:53:54.875 140 12342.25 89.92 55429.18 88888.00 2007-05-20 01:53:55.000 140 12342.25 89.90 55429.15 88888.00 2007-05-20 01:53:55.125 140 12342.23 89.90 55429.15 88888.00 2007-05-20 01:53:55.250 140 12342.12 89.90 55429.15 88888.00 2007-05-20 01:53:55.375 140 12342.15 89.90 55429.12 88888.00 2007-05-20 01:53:55.500 140 12342.15 89.88 55429.12 88888.00 2007-05-20 01:53:55.625 140 12342.12 89.83 55429.12 88888.00 2007-05-20 01:53:55.750 140 12342.15 89.80 55429.12 88888.00 2007-05-20 01:53:55.875 140 12342.17 89.83 55429.15 88888.00 2007-05-20 01:53:56.000 140 12342.15 89.83 55429.15 88888.00 2007-05-20 01:53:56.125 140 12342.15 89.83 55429.18 88888.00 2007-05-20 01:53:56.250 140 12342.25 89.88 55429.15 88888.00 2007-05-20 01:53:56.375 140 12342.33 89.92 55429.15 88888.00 2007-05-20 01:53:56.500 140 12342.20 89.85 55429.10 88888.00 2007-05-20 01:53:56.625 140 12342.12 89.83 55429.10 88888.00 2007-05-20 01:53:56.750 140 12342.10 89.80 55429.12 88888.00 2007-05-20 01:53:56.875 140 12342.12 89.83 55429.12 88888.00 2007-05-20 01:53:57.000 140 12342.10 89.78 55429.07 88888.00 2007-05-20 01:53:57.125 140 12342.12 89.80 55429.10 88888.00 2007-05-20 01:53:57.250 140 12342.17 89.83 55429.10 88888.00 2007-05-20 01:53:57.375 140 12342.15 89.83 55429.10 88888.00 2007-05-20 01:53:57.500 140 12342.20 89.83 55429.12 88888.00 2007-05-20 01:53:57.625 140 12342.23 89.80 55429.15 88888.00 2007-05-20 01:53:57.750 140 12342.25 89.85 55429.12 88888.00 2007-05-20 01:53:57.875 140 12342.25 89.80 55429.12 88888.00 2007-05-20 01:53:58.000 140 12342.20 89.88 55429.07 88888.00 2007-05-20 01:53:58.125 140 12342.10 89.83 55429.10 88888.00 2007-05-20 01:53:58.250 140 12342.10 89.80 55429.10 88888.00 2007-05-20 01:53:58.375 140 12342.17 89.88 55429.10 88888.00 2007-05-20 01:53:58.500 140 12342.17 89.83 55429.10 88888.00 2007-05-20 01:53:58.625 140 12342.20 89.83 55429.07 88888.00 2007-05-20 01:53:58.750 140 12342.17 89.83 55429.07 88888.00 2007-05-20 01:53:58.875 140 12342.12 89.88 55429.07 88888.00 2007-05-20 01:53:59.000 140 12342.17 89.88 55429.10 88888.00 2007-05-20 01:53:59.125 140 12342.17 89.90 55429.12 88888.00 2007-05-20 01:53:59.250 140 12342.02 89.85 55429.10 88888.00 2007-05-20 01:53:59.375 140 12342.00 89.85 55429.07 88888.00 2007-05-20 01:53:59.500 140 12342.08 89.83 55429.10 88888.00 2007-05-20 01:53:59.625 140 12342.12 89.83 55429.10 88888.00 2007-05-20 01:53:59.750 140 12342.12 89.78 55429.10 88888.00 2007-05-20 01:53:59.875 140 12342.10 89.78 55429.12 88888.00 2007-05-20 01:54:00.000 140 12342.08 89.72 55429.07 88888.00 2007-05-20 01:54:00.125 140 12342.15 89.80 55429.10 88888.00 2007-05-20 01:54:00.250 140 12342.25 89.78 55429.10 88888.00 2007-05-20 01:54:00.375 140 12342.27 89.80 55429.10 88888.00 2007-05-20 01:54:00.500 140 12342.15 89.78 55429.10 88888.00 2007-05-20 01:54:00.625 140 12342.12 89.80 55429.12 88888.00 2007-05-20 01:54:00.750 140 12342.20 89.78 55429.12 88888.00 2007-05-20 01:54:00.875 140 12342.23 89.80 55429.10 88888.00 2007-05-20 01:54:01.000 140 12342.27 89.80 55429.07 88888.00 2007-05-20 01:54:01.125 140 12342.27 89.78 55429.07 88888.00 2007-05-20 01:54:01.250 140 12342.23 89.83 55429.10 88888.00 2007-05-20 01:54:01.375 140 12342.25 89.88 55429.07 88888.00 2007-05-20 01:54:01.500 140 12342.30 89.88 55429.07 88888.00 2007-05-20 01:54:01.625 140 12342.33 89.80 55429.07 88888.00 2007-05-20 01:54:01.750 140 12342.27 89.78 55429.07 88888.00 2007-05-20 01:54:01.875 140 12342.23 89.72 55429.03 88888.00 2007-05-20 01:54:02.000 140 12342.27 89.75 55429.00 88888.00 2007-05-20 01:54:02.125 140 12342.35 89.83 55429.00 88888.00 2007-05-20 01:54:02.250 140 12342.27 89.80 55429.05 88888.00 2007-05-20 01:54:02.375 140 12342.27 89.80 55429.05 88888.00 2007-05-20 01:54:02.500 140 12342.30 89.78 55429.03 88888.00 2007-05-20 01:54:02.625 140 12342.30 89.75 55429.03 88888.00 2007-05-20 01:54:02.750 140 12342.38 89.80 55429.07 88888.00 2007-05-20 01:54:02.875 140 12342.30 89.80 55429.07 88888.00 2007-05-20 01:54:03.000 140 12342.20 89.72 55429.05 88888.00 2007-05-20 01:54:03.125 140 12342.17 89.80 55429.03 88888.00 2007-05-20 01:54:03.250 140 12342.17 89.80 55429.03 88888.00 2007-05-20 01:54:03.375 140 12342.23 89.78 55429.00 88888.00 2007-05-20 01:54:03.500 140 12342.25 89.80 55429.00 88888.00 2007-05-20 01:54:03.625 140 12342.25 89.78 55429.03 88888.00 2007-05-20 01:54:03.750 140 12342.27 89.80 55429.03 88888.00 2007-05-20 01:54:03.875 140 12342.25 89.83 55429.03 88888.00 2007-05-20 01:54:04.000 140 12342.27 89.80 55429.03 88888.00 2007-05-20 01:54:04.125 140 12342.23 89.75 55429.05 88888.00 2007-05-20 01:54:04.250 140 12342.17 89.75 55429.05 88888.00 2007-05-20 01:54:04.375 140 12342.23 89.78 55429.03 88888.00 2007-05-20 01:54:04.500 140 12342.25 89.78 55429.00 88888.00 2007-05-20 01:54:04.625 140 12342.27 89.78 55429.03 88888.00 2007-05-20 01:54:04.750 140 12342.27 89.80 55429.05 88888.00 2007-05-20 01:54:04.875 140 12342.25 89.85 55429.05 88888.00 2007-05-20 01:54:05.000 140 12342.25 89.80 55429.03 88888.00 2007-05-20 01:54:05.125 140 12342.30 89.78 55429.03 88888.00 2007-05-20 01:54:05.250 140 12342.35 89.83 55429.05 88888.00 2007-05-20 01:54:05.375 140 12342.33 89.80 55429.03 88888.00 2007-05-20 01:54:05.500 140 12342.27 89.75 55429.00 88888.00 2007-05-20 01:54:05.625 140 12342.23 89.72 55429.03 88888.00 2007-05-20 01:54:05.750 140 12342.20 89.78 55429.03 88888.00 2007-05-20 01:54:05.875 140 12342.25 89.78 55429.03 88888.00 2007-05-20 01:54:06.000 140 12342.27 89.83 55428.97 88888.00 2007-05-20 01:54:06.125 140 12342.25 89.78 55428.97 88888.00 2007-05-20 01:54:06.250 140 12342.20 89.80 55428.97 88888.00 2007-05-20 01:54:06.375 140 12342.23 89.78 55428.97 88888.00 2007-05-20 01:54:06.500 140 12342.30 89.72 55429.00 88888.00 2007-05-20 01:54:06.625 140 12342.38 89.72 55429.00 88888.00 2007-05-20 01:54:06.750 140 12342.35 89.78 55428.97 88888.00 2007-05-20 01:54:06.875 140 12342.30 89.72 55428.95 88888.00 2007-05-20 01:54:07.000 140 12342.30 89.80 55428.93 88888.00 2007-05-20 01:54:07.125 140 12342.35 89.83 55428.95 88888.00 2007-05-20 01:54:07.250 140 12342.35 89.78 55428.95 88888.00 2007-05-20 01:54:07.375 140 12342.38 89.78 55428.95 88888.00 2007-05-20 01:54:07.500 140 12342.35 89.83 55428.97 88888.00 2007-05-20 01:54:07.625 140 12342.40 89.83 55429.00 88888.00 2007-05-20 01:54:07.750 140 12342.35 89.80 55428.97 88888.00 2007-05-20 01:54:07.875 140 12342.35 89.80 55428.95 88888.00 2007-05-20 01:54:08.000 140 12342.30 89.83 55428.93 88888.00 2007-05-20 01:54:08.125 140 12342.33 89.83 55428.95 88888.00 2007-05-20 01:54:08.250 140 12342.25 89.80 55428.95 88888.00 2007-05-20 01:54:08.375 140 12342.35 89.83 55428.93 88888.00 2007-05-20 01:54:08.500 140 12342.38 89.80 55428.93 88888.00 2007-05-20 01:54:08.625 140 12342.40 89.80 55428.90 88888.00 2007-05-20 01:54:08.750 140 12342.35 89.75 55428.90 88888.00 2007-05-20 01:54:08.875 140 12342.30 89.72 55428.85 88888.00 2007-05-20 01:54:09.000 140 12342.35 89.83 55428.90 88888.00 2007-05-20 01:54:09.125 140 12342.35 89.80 55428.93 88888.00 2007-05-20 01:54:09.250 140 12342.33 89.75 55428.88 88888.00 2007-05-20 01:54:09.375 140 12342.38 89.80 55428.90 88888.00 2007-05-20 01:54:09.500 140 12342.40 89.88 55428.90 88888.00 2007-05-20 01:54:09.625 140 12342.45 89.85 55428.93 88888.00 2007-05-20 01:54:09.750 140 12342.45 89.83 55428.88 88888.00 2007-05-20 01:54:09.875 140 12342.45 89.83 55428.82 88888.00 2007-05-20 01:54:10.000 140 12342.38 89.80 55428.85 88888.00 2007-05-20 01:54:10.125 140 12342.35 89.83 55428.88 88888.00 2007-05-20 01:54:10.250 140 12342.30 89.80 55428.82 88888.00 2007-05-20 01:54:10.375 140 12342.35 89.78 55428.82 88888.00 2007-05-20 01:54:10.500 140 12342.38 89.75 55428.80 88888.00 2007-05-20 01:54:10.625 140 12342.38 89.78 55428.82 88888.00 2007-05-20 01:54:10.750 140 12342.38 89.83 55428.82 88888.00 2007-05-20 01:54:10.875 140 12342.38 89.80 55428.88 88888.00 2007-05-20 01:54:11.000 140 12342.33 89.88 55428.85 88888.00 2007-05-20 01:54:11.125 140 12342.38 89.83 55428.82 88888.00 2007-05-20 01:54:11.250 140 12342.38 89.80 55428.82 88888.00 2007-05-20 01:54:11.375 140 12342.40 89.80 55428.85 88888.00 2007-05-20 01:54:11.500 140 12342.38 89.78 55428.82 88888.00 2007-05-20 01:54:11.625 140 12342.42 89.83 55428.82 88888.00 2007-05-20 01:54:11.750 140 12342.52 89.85 55428.80 88888.00 2007-05-20 01:54:11.875 140 12342.55 89.88 55428.80 88888.00 2007-05-20 01:54:12.000 140 12342.48 89.88 55428.78 88888.00 2007-05-20 01:54:12.125 140 12342.48 89.88 55428.80 88888.00 2007-05-20 01:54:12.250 140 12342.50 89.92 55428.82 88888.00 2007-05-20 01:54:12.375 140 12342.52 89.92 55428.82 88888.00 2007-05-20 01:54:12.500 140 12342.48 89.90 55428.80 88888.00 2007-05-20 01:54:12.625 140 12342.50 89.92 55428.80 88888.00 2007-05-20 01:54:12.750 140 12342.48 89.85 55428.82 88888.00 2007-05-20 01:54:12.875 140 12342.50 89.88 55428.80 88888.00 2007-05-20 01:54:13.000 140 12342.52 89.88 55428.75 88888.00 2007-05-20 01:54:13.125 140 12342.55 89.92 55428.78 88888.00 2007-05-20 01:54:13.250 140 12342.50 89.92 55428.80 88888.00 2007-05-20 01:54:13.375 140 12342.52 89.92 55428.82 88888.00 2007-05-20 01:54:13.500 140 12342.52 89.92 55428.80 88888.00 2007-05-20 01:54:13.625 140 12342.45 89.90 55428.78 88888.00 2007-05-20 01:54:13.750 140 12342.45 89.90 55428.78 88888.00 2007-05-20 01:54:13.875 140 12342.45 89.90 55428.75 88888.00 2007-05-20 01:54:14.000 140 12342.40 89.92 55428.75 88888.00 2007-05-20 01:54:14.125 140 12342.50 89.95 55428.80 88888.00 2007-05-20 01:54:14.250 140 12342.48 89.88 55428.75 88888.00 2007-05-20 01:54:14.375 140 12342.50 89.90 55428.72 88888.00 2007-05-20 01:54:14.500 140 12342.52 89.95 55428.78 88888.00 2007-05-20 01:54:14.625 140 12342.58 90.03 55428.80 88888.00 2007-05-20 01:54:14.750 140 12342.55 90.03 55428.78 88888.00 2007-05-20 01:54:14.875 140 12342.55 89.95 55428.75 88888.00 2007-05-20 01:54:15.000 140 12342.55 89.97 55428.70 88888.00 2007-05-20 01:54:15.125 140 12342.60 90.03 55428.70 88888.00 2007-05-20 01:54:15.250 140 12342.55 90.00 55428.72 88888.00 2007-05-20 01:54:15.375 140 12342.50 89.97 55428.70 88888.00 2007-05-20 01:54:15.500 140 12342.55 90.03 55428.70 88888.00 2007-05-20 01:54:15.625 140 12342.62 90.08 55428.72 88888.00 2007-05-20 01:54:15.750 140 12342.60 90.08 55428.75 88888.00 2007-05-20 01:54:15.875 140 12342.62 90.08 55428.75 88888.00 2007-05-20 01:54:16.000 140 12342.62 90.08 55428.68 88888.00 2007-05-20 01:54:16.125 140 12342.70 90.08 55428.68 88888.00 2007-05-20 01:54:16.250 140 12342.67 90.03 55428.70 88888.00 2007-05-20 01:54:16.375 140 12342.58 90.05 55428.70 88888.00 2007-05-20 01:54:16.500 140 12342.55 90.12 55428.68 88888.00 2007-05-20 01:54:16.625 140 12342.55 90.10 55428.68 88888.00 2007-05-20 01:54:16.750 140 12342.58 90.12 55428.68 88888.00 2007-05-20 01:54:16.875 140 12342.58 90.05 55428.68 88888.00 2007-05-20 01:54:17.000 140 12342.55 90.10 55428.65 88888.00 2007-05-20 01:54:17.125 140 12342.52 90.10 55428.65 88888.00 2007-05-20 01:54:17.250 140 12342.55 90.10 55428.68 88888.00 2007-05-20 01:54:17.375 140 12342.67 90.17 55428.70 88888.00 2007-05-20 01:54:17.500 140 12342.73 90.22 55428.68 88888.00 2007-05-20 01:54:17.625 140 12342.70 90.22 55428.68 88888.00 2007-05-20 01:54:17.750 140 12342.67 90.25 55428.68 88888.00 2007-05-20 01:54:17.875 140 12342.65 90.22 55428.65 88888.00 2007-05-20 01:54:18.000 140 12342.67 90.15 55428.62 88888.00 2007-05-20 01:54:18.125 140 12342.73 90.15 55428.68 88888.00 2007-05-20 01:54:18.250 140 12342.67 90.17 55428.62 88888.00 2007-05-20 01:54:18.375 140 12342.73 90.28 55428.62 88888.00 2007-05-20 01:54:18.500 140 12342.73 90.28 55428.57 88888.00 2007-05-20 01:54:18.625 140 12342.67 90.22 55428.57 88888.00 2007-05-20 01:54:18.750 140 12342.65 90.20 55428.55 88888.00 2007-05-20 01:54:18.875 140 12342.70 90.20 55428.53 88888.00 2007-05-20 01:54:19.000 140 12342.70 90.20 55428.55 88888.00 2007-05-20 01:54:19.125 140 12342.73 90.25 55428.57 88888.00 2007-05-20 01:54:19.250 140 12342.70 90.30 55428.60 88888.00 2007-05-20 01:54:19.375 140 12342.73 90.33 55428.57 88888.00 2007-05-20 01:54:19.500 140 12342.70 90.30 55428.53 88888.00 2007-05-20 01:54:19.625 140 12342.73 90.28 55428.55 88888.00 2007-05-20 01:54:19.750 140 12342.80 90.30 55428.55 88888.00 2007-05-20 01:54:19.875 140 12342.88 90.38 55428.60 88888.00 2007-05-20 01:54:20.000 140 12342.80 90.35 55428.57 88888.00 2007-05-20 01:54:20.125 140 12342.75 90.33 55428.57 88888.00 2007-05-20 01:54:20.250 140 12342.73 90.30 55428.57 88888.00 2007-05-20 01:54:20.375 140 12342.85 90.38 55428.57 88888.00 2007-05-20 01:54:20.500 140 12342.83 90.38 55428.57 88888.00 2007-05-20 01:54:20.625 140 12342.85 90.35 55428.57 88888.00 2007-05-20 01:54:20.750 140 12342.83 90.33 55428.55 88888.00 2007-05-20 01:54:20.875 140 12342.83 90.35 55428.55 88888.00 2007-05-20 01:54:21.000 140 12342.83 90.38 55428.53 88888.00 2007-05-20 01:54:21.125 140 12342.80 90.38 55428.55 88888.00 2007-05-20 01:54:21.250 140 12342.77 90.40 55428.55 88888.00 2007-05-20 01:54:21.375 140 12342.83 90.42 55428.53 88888.00 2007-05-20 01:54:21.500 140 12342.85 90.42 55428.50 88888.00 2007-05-20 01:54:21.625 140 12342.88 90.42 55428.53 88888.00 2007-05-20 01:54:21.750 140 12342.92 90.47 55428.53 88888.00 2007-05-20 01:54:21.875 140 12342.85 90.45 55428.47 88888.00 2007-05-20 01:54:22.000 140 12342.85 90.42 55428.47 88888.00 2007-05-20 01:54:22.125 140 12342.88 90.47 55428.47 88888.00 2007-05-20 01:54:22.250 140 12342.85 90.47 55428.47 88888.00 2007-05-20 01:54:22.375 140 12342.88 90.47 55428.45 88888.00 2007-05-20 01:54:22.500 140 12342.80 90.47 55428.43 88888.00 2007-05-20 01:54:22.625 140 12342.73 90.47 55428.43 88888.00 2007-05-20 01:54:22.750 140 12342.73 90.45 55428.43 88888.00 2007-05-20 01:54:22.875 140 12342.80 90.53 55428.43 88888.00 2007-05-20 01:54:23.000 140 12342.83 90.55 55428.40 88888.00 2007-05-20 01:54:23.125 140 12342.83 90.53 55428.43 88888.00 2007-05-20 01:54:23.250 140 12342.88 90.55 55428.45 88888.00 2007-05-20 01:54:23.375 140 12343.00 90.62 55428.43 88888.00 2007-05-20 01:54:23.500 140 12343.02 90.62 55428.40 88888.00 2007-05-20 01:54:23.625 140 12343.00 90.58 55428.40 88888.00 2007-05-20 01:54:23.750 140 12342.90 90.50 55428.38 88888.00 2007-05-20 01:54:23.875 140 12342.92 90.53 55428.43 88888.00 2007-05-20 01:54:24.000 140 12343.02 90.55 55428.43 88888.00 2007-05-20 01:54:24.125 140 12342.98 90.62 55428.43 88888.00 2007-05-20 01:54:24.250 140 12342.95 90.62 55428.43 88888.00 2007-05-20 01:54:24.375 140 12342.98 90.65 55428.43 88888.00 2007-05-20 01:54:24.500 140 12342.90 90.65 55428.40 88888.00 2007-05-20 01:54:24.625 140 12342.90 90.70 55428.38 88888.00 2007-05-20 01:54:24.750 140 12342.88 90.65 55428.40 88888.00 2007-05-20 01:54:24.875 140 12342.85 90.62 55428.38 88888.00 2007-05-20 01:54:25.000 140 12342.88 90.65 55428.38 88888.00 2007-05-20 01:54:25.125 140 12342.92 90.67 55428.38 88888.00 2007-05-20 01:54:25.250 140 12342.95 90.75 55428.38 88888.00 2007-05-20 01:54:25.375 140 12342.95 90.75 55428.38 88888.00 2007-05-20 01:54:25.500 140 12342.98 90.67 55428.35 88888.00 2007-05-20 01:54:25.625 140 12342.98 90.67 55428.35 88888.00 2007-05-20 01:54:25.750 140 12343.08 90.72 55428.35 88888.00 2007-05-20 01:54:25.875 140 12343.02 90.70 55428.32 88888.00 2007-05-20 01:54:26.000 140 12342.98 90.67 55428.28 88888.00 2007-05-20 01:54:26.125 140 12343.05 90.78 55428.38 88888.00 2007-05-20 01:54:26.250 140 12343.02 90.78 55428.38 88888.00 2007-05-20 01:54:26.375 140 12343.08 90.83 55428.38 88888.00 2007-05-20 01:54:26.500 140 12343.12 90.88 55428.40 88888.00 2007-05-20 01:54:26.625 140 12343.15 90.78 55428.32 88888.00 2007-05-20 01:54:26.750 140 12343.10 90.75 55428.28 88888.00 2007-05-20 01:54:26.875 140 12343.05 90.80 55428.30 88888.00 2007-05-20 01:54:27.000 140 12343.05 90.80 55428.30 88888.00 2007-05-20 01:54:27.125 140 12343.08 90.83 55428.28 88888.00 2007-05-20 01:54:27.250 140 12343.05 90.83 55428.28 88888.00 2007-05-20 01:54:27.375 140 12343.10 90.83 55428.28 88888.00 2007-05-20 01:54:27.500 140 12343.15 90.83 55428.25 88888.00 2007-05-20 01:54:27.625 140 12343.17 90.85 55428.28 88888.00 2007-05-20 01:54:27.750 140 12343.15 90.88 55428.30 88888.00 2007-05-20 01:54:27.875 140 12343.15 90.90 55428.30 88888.00 2007-05-20 01:54:28.000 140 12343.12 90.90 55428.30 88888.00 2007-05-20 01:54:28.125 140 12343.17 90.85 55428.30 88888.00 2007-05-20 01:54:28.250 140 12343.17 90.80 55428.30 88888.00 2007-05-20 01:54:28.375 140 12343.23 90.88 55428.30 88888.00 2007-05-20 01:54:28.500 140 12343.20 90.88 55428.22 88888.00 2007-05-20 01:54:28.625 140 12343.15 90.90 55428.22 88888.00 2007-05-20 01:54:28.750 140 12343.23 90.97 55428.28 88888.00 2007-05-20 01:54:28.875 140 12343.30 91.03 55428.28 88888.00 2007-05-20 01:54:29.000 140 12343.23 90.92 55428.25 88888.00 2007-05-20 01:54:29.125 140 12343.20 90.95 55428.25 88888.00 2007-05-20 01:54:29.250 140 12343.20 90.90 55428.25 88888.00 2007-05-20 01:54:29.375 140 12343.15 90.90 55428.25 88888.00 2007-05-20 01:54:29.500 140 12343.17 90.90 55428.25 88888.00 2007-05-20 01:54:29.625 140 12343.23 90.90 55428.25 88888.00 2007-05-20 01:54:29.750 140 12343.25 90.95 55428.25 88888.00 2007-05-20 01:54:29.875 140 12343.25 90.95 55428.25 88888.00 2007-05-20 01:54:30.000 140 12343.23 90.95 55428.22 88888.00 2007-05-20 01:54:30.125 140 12343.23 91.00 55428.25 88888.00 2007-05-20 01:54:30.250 140 12343.23 91.03 55428.22 88888.00 2007-05-20 01:54:30.375 140 12343.25 91.05 55428.18 88888.00 2007-05-20 01:54:30.500 140 12343.27 91.03 55428.12 88888.00 2007-05-20 01:54:30.625 140 12343.33 91.00 55428.18 88888.00 2007-05-20 01:54:30.750 140 12343.35 90.97 55428.18 88888.00 2007-05-20 01:54:30.875 140 12343.35 91.00 55428.22 88888.00 2007-05-20 01:54:31.000 140 12343.27 91.00 55428.20 88888.00 2007-05-20 01:54:31.125 140 12343.25 91.00 55428.18 88888.00 2007-05-20 01:54:31.250 140 12343.30 91.00 55428.18 88888.00 2007-05-20 01:54:31.375 140 12343.33 91.05 55428.20 88888.00 2007-05-20 01:54:31.500 140 12343.27 91.03 55428.15 88888.00 2007-05-20 01:54:31.625 140 12343.27 91.00 55428.18 88888.00 2007-05-20 01:54:31.750 140 12343.33 91.05 55428.18 88888.00 2007-05-20 01:54:31.875 140 12343.27 91.00 55428.20 88888.00 2007-05-20 01:54:32.000 140 12343.23 90.95 55428.18 88888.00 2007-05-20 01:54:32.125 140 12343.25 91.05 55428.20 88888.00 2007-05-20 01:54:32.250 140 12343.30 91.12 55428.20 88888.00 2007-05-20 01:54:32.375 140 12343.30 91.10 55428.15 88888.00 2007-05-20 01:54:32.500 140 12343.35 91.03 55428.15 88888.00 2007-05-20 01:54:32.625 140 12343.38 91.05 55428.15 88888.00 2007-05-20 01:54:32.750 140 12343.38 91.05 55428.18 88888.00 2007-05-20 01:54:32.875 140 12343.42 91.05 55428.12 88888.00 2007-05-20 01:54:33.000 140 12343.48 91.08 55428.18 88888.00 2007-05-20 01:54:33.125 140 12343.48 91.10 55428.15 88888.00 2007-05-20 01:54:33.250 140 12343.40 91.00 55428.10 88888.00 2007-05-20 01:54:33.375 140 12343.38 91.00 55428.10 88888.00 2007-05-20 01:54:33.500 140 12343.45 91.10 55428.12 88888.00 2007-05-20 01:54:33.625 140 12343.58 91.08 55428.10 88888.00 2007-05-20 01:54:33.750 140 12343.52 91.05 55428.12 88888.00 2007-05-20 01:54:33.875 140 12343.42 91.05 55428.10 88888.00 2007-05-20 01:54:34.000 140 12343.40 91.03 55428.10 88888.00 2007-05-20 01:54:34.125 140 12343.42 91.00 55428.12 88888.00 2007-05-20 01:54:34.250 140 12343.42 91.08 55428.12 88888.00 2007-05-20 01:54:34.375 140 12343.45 91.05 55428.10 88888.00 2007-05-20 01:54:34.500 140 12343.52 91.05 55428.10 88888.00 2007-05-20 01:54:34.625 140 12343.58 91.05 55428.07 88888.00 2007-05-20 01:54:34.750 140 12343.52 91.05 55428.07 88888.00 2007-05-20 01:54:34.875 140 12343.52 91.03 55428.10 88888.00 2007-05-20 01:54:35.000 140 12343.50 91.05 55428.10 88888.00 2007-05-20 01:54:35.125 140 12343.50 91.12 55428.10 88888.00 2007-05-20 01:54:35.250 140 12343.50 91.15 55428.10 88888.00 2007-05-20 01:54:35.375 140 12343.55 91.12 55428.12 88888.00 2007-05-20 01:54:35.500 140 12343.48 91.05 55428.07 88888.00 2007-05-20 01:54:35.625 140 12343.50 91.00 55428.05 88888.00 2007-05-20 01:54:35.750 140 12343.60 91.05 55428.07 88888.00 2007-05-20 01:54:35.875 140 12343.60 91.10 55428.07 88888.00 2007-05-20 01:54:36.000 140 12343.60 91.12 55428.05 88888.00 2007-05-20 01:54:36.125 140 12343.48 91.12 55428.05 88888.00 2007-05-20 01:54:36.250 140 12343.48 91.05 55428.05 88888.00 2007-05-20 01:54:36.375 140 12343.55 91.05 55428.05 88888.00 2007-05-20 01:54:36.500 140 12343.55 91.05 55428.03 88888.00 2007-05-20 01:54:36.625 140 12343.58 91.08 55428.07 88888.00 2007-05-20 01:54:36.750 140 12343.65 91.03 55428.05 88888.00 2007-05-20 01:54:36.875 140 12343.70 91.00 55428.03 88888.00 2007-05-20 01:54:37.000 140 12343.70 91.03 55428.03 88888.00 2007-05-20 01:54:37.125 140 12343.62 91.05 55428.03 88888.00 2007-05-20 01:54:37.250 140 12343.70 91.10 55428.05 88888.00 2007-05-20 01:54:37.375 140 12343.80 91.12 55428.05 88888.00 2007-05-20 01:54:37.500 140 12343.80 91.10 55428.03 88888.00 2007-05-20 01:54:37.625 140 12343.73 91.08 55428.00 88888.00 2007-05-20 01:54:37.750 140 12343.60 91.03 55428.00 88888.00 2007-05-20 01:54:37.875 140 12343.70 91.05 55428.00 88888.00 2007-05-20 01:54:38.000 140 12343.83 91.05 55428.00 88888.00 2007-05-20 01:54:38.125 140 12343.85 91.08 55428.03 88888.00 2007-05-20 01:54:38.250 140 12343.75 91.05 55428.03 88888.00 2007-05-20 01:54:38.375 140 12343.73 91.08 55427.97 88888.00 2007-05-20 01:54:38.500 140 12343.77 91.05 55427.97 88888.00 2007-05-20 01:54:38.625 140 12343.85 91.10 55428.00 88888.00 2007-05-20 01:54:38.750 140 12343.83 91.10 55427.97 88888.00 2007-05-20 01:54:38.875 140 12343.88 91.05 55427.97 88888.00 2007-05-20 01:54:39.000 140 12343.85 91.03 55427.95 88888.00 2007-05-20 01:54:39.125 140 12343.83 91.03 55427.95 88888.00 2007-05-20 01:54:39.250 140 12343.85 91.03 55427.97 88888.00 2007-05-20 01:54:39.375 140 12343.88 91.05 55428.00 88888.00 2007-05-20 01:54:39.500 140 12343.90 91.05 55427.97 88888.00 2007-05-20 01:54:39.625 140 12343.85 91.05 55427.97 88888.00 2007-05-20 01:54:39.750 140 12343.80 91.05 55428.00 88888.00 2007-05-20 01:54:39.875 140 12343.83 91.00 55427.97 88888.00 2007-05-20 01:54:40.000 140 12343.90 91.03 55427.95 88888.00 2007-05-20 01:54:40.125 140 12343.95 91.08 55427.97 88888.00 2007-05-20 01:54:40.250 140 12343.90 91.05 55428.00 88888.00 2007-05-20 01:54:40.375 140 12343.83 91.00 55427.95 88888.00 2007-05-20 01:54:40.500 140 12343.85 91.00 55427.95 88888.00 2007-05-20 01:54:40.625 140 12343.88 91.05 55428.00 88888.00 2007-05-20 01:54:40.750 140 12343.95 91.08 55428.00 88888.00 2007-05-20 01:54:40.875 140 12343.95 91.00 55428.00 88888.00 2007-05-20 01:54:41.000 140 12343.95 91.08 55427.97 88888.00 2007-05-20 01:54:41.125 140 12343.95 91.15 55428.00 88888.00 2007-05-20 01:54:41.250 140 12343.95 91.10 55428.00 88888.00 2007-05-20 01:54:41.375 140 12344.00 91.08 55428.00 88888.00 2007-05-20 01:54:41.500 140 12343.98 91.05 55427.97 88888.00 2007-05-20 01:54:41.625 140 12343.92 91.05 55427.97 88888.00 2007-05-20 01:54:41.750 140 12343.95 91.00 55427.95 88888.00 2007-05-20 01:54:41.875 140 12344.05 91.00 55427.97 88888.00 2007-05-20 01:54:42.000 140 12344.10 91.05 55427.97 88888.00 2007-05-20 01:54:42.125 140 12344.08 91.03 55427.95 88888.00 2007-05-20 01:54:42.250 140 12344.02 90.90 55427.93 88888.00 2007-05-20 01:54:42.375 140 12344.08 90.95 55427.95 88888.00 2007-05-20 01:54:42.500 140 12344.08 91.00 55427.93 88888.00 2007-05-20 01:54:42.625 140 12344.05 90.97 55427.95 88888.00 2007-05-20 01:54:42.750 140 12344.10 91.03 55427.95 88888.00 2007-05-20 01:54:42.875 140 12344.12 91.05 55427.93 88888.00 2007-05-20 01:54:43.000 140 12344.05 91.10 55427.93 88888.00 2007-05-20 01:54:43.125 140 12344.05 91.08 55427.93 88888.00 2007-05-20 01:54:43.250 140 12344.05 91.03 55427.93 88888.00 2007-05-20 01:54:43.375 140 12344.05 90.97 55427.95 88888.00 2007-05-20 01:54:43.500 140 12344.08 91.00 55427.97 88888.00 2007-05-20 01:54:43.625 140 12344.08 91.00 55427.97 88888.00 2007-05-20 01:54:43.750 140 12344.02 91.00 55427.97 88888.00 2007-05-20 01:54:43.875 140 12344.00 90.95 55427.93 88888.00 2007-05-20 01:54:44.000 140 12344.02 90.92 55427.88 88888.00 2007-05-20 01:54:44.125 140 12344.08 90.97 55427.93 88888.00 2007-05-20 01:54:44.250 140 12344.12 91.05 55427.93 88888.00 2007-05-20 01:54:44.375 140 12344.25 91.10 55427.90 88888.00 2007-05-20 01:54:44.500 140 12344.30 91.03 55427.93 88888.00 2007-05-20 01:54:44.625 140 12344.25 90.95 55427.93 88888.00 2007-05-20 01:54:44.750 140 12344.27 91.03 55427.93 88888.00 2007-05-20 01:54:44.875 140 12344.23 91.00 55427.95 88888.00 2007-05-20 01:54:45.000 140 12344.15 90.95 55427.90 88888.00 2007-05-20 01:54:45.125 140 12344.12 90.95 55427.90 88888.00 2007-05-20 01:54:45.250 140 12344.15 90.95 55427.90 88888.00 2007-05-20 01:54:45.375 140 12344.20 91.00 55427.88 88888.00 2007-05-20 01:54:45.500 140 12344.20 91.00 55427.90 88888.00 2007-05-20 01:54:45.625 140 12344.23 90.97 55427.90 88888.00 2007-05-20 01:54:45.750 140 12344.25 90.97 55427.93 88888.00 2007-05-20 01:54:45.875 140 12344.27 90.97 55427.90 88888.00 2007-05-20 01:54:46.000 140 12344.23 90.92 55427.88 88888.00 2007-05-20 01:54:46.125 140 12344.17 90.90 55427.88 88888.00 2007-05-20 01:54:46.250 140 12344.17 90.90 55427.90 88888.00 2007-05-20 01:54:46.375 140 12344.27 90.95 55427.88 88888.00 2007-05-20 01:54:46.500 140 12344.30 90.97 55427.88 88888.00 2007-05-20 01:54:46.625 140 12344.25 90.92 55427.88 88888.00 2007-05-20 01:54:46.750 140 12344.30 90.95 55427.88 88888.00 2007-05-20 01:54:46.875 140 12344.40 91.03 55427.90 88888.00 2007-05-20 01:54:47.000 140 12344.40 91.03 55427.90 88888.00 2007-05-20 01:54:47.125 140 12344.30 90.95 55427.90 88888.00 2007-05-20 01:54:47.250 140 12344.17 90.92 55427.90 88888.00 2007-05-20 01:54:47.375 140 12344.23 91.00 55427.90 88888.00 2007-05-20 01:54:47.500 140 12344.27 91.00 55427.93 88888.00 2007-05-20 01:54:47.625 140 12344.33 90.97 55427.90 88888.00 2007-05-20 01:54:47.750 140 12344.38 91.00 55427.90 88888.00 2007-05-20 01:54:47.875 140 12344.40 91.00 55427.90 88888.00 2007-05-20 01:54:48.000 140 12344.38 90.97 55427.90 88888.00 2007-05-20 01:54:48.125 140 12344.40 90.97 55427.90 88888.00 2007-05-20 01:54:48.250 140 12344.38 90.92 55427.88 88888.00 2007-05-20 01:54:48.375 140 12344.38 90.95 55427.82 88888.00 2007-05-20 01:54:48.500 140 12344.38 90.95 55427.82 88888.00 2007-05-20 01:54:48.625 140 12344.45 91.03 55427.90 88888.00 2007-05-20 01:54:48.750 140 12344.50 91.03 55427.88 88888.00 2007-05-20 01:54:48.875 140 12344.50 91.00 55427.90 88888.00 2007-05-20 01:54:49.000 140 12344.42 90.95 55427.90 88888.00 2007-05-20 01:54:49.125 140 12344.38 90.97 55427.90 88888.00 2007-05-20 01:54:49.250 140 12344.35 90.92 55427.85 88888.00 2007-05-20 01:54:49.375 140 12344.42 90.92 55427.85 88888.00 2007-05-20 01:54:49.500 140 12344.50 90.95 55427.88 88888.00 2007-05-20 01:54:49.625 140 12344.55 90.97 55427.88 88888.00 2007-05-20 01:54:49.750 140 12344.58 91.00 55427.90 88888.00 2007-05-20 01:54:49.875 140 12344.50 90.97 55427.90 88888.00 2007-05-20 01:54:50.000 140 12344.48 90.95 55427.85 88888.00 2007-05-20 01:54:50.125 140 12344.45 90.92 55427.82 88888.00 2007-05-20 01:54:50.250 140 12344.48 90.90 55427.85 88888.00 2007-05-20 01:54:50.375 140 12344.48 90.92 55427.85 88888.00 2007-05-20 01:54:50.500 140 12344.48 90.95 55427.82 88888.00 2007-05-20 01:54:50.625 140 12344.55 90.97 55427.85 88888.00 2007-05-20 01:54:50.750 140 12344.58 90.97 55427.85 88888.00 2007-05-20 01:54:50.875 140 12344.58 90.95 55427.82 88888.00 2007-05-20 01:54:51.000 140 12344.65 90.95 55427.82 88888.00 2007-05-20 01:54:51.125 140 12344.70 90.95 55427.85 88888.00 2007-05-20 01:54:51.250 140 12344.58 90.92 55427.85 88888.00 2007-05-20 01:54:51.375 140 12344.58 90.92 55427.82 88888.00 2007-05-20 01:54:51.500 140 12344.60 90.92 55427.85 88888.00 2007-05-20 01:54:51.625 140 12344.62 90.95 55427.82 88888.00 2007-05-20 01:54:51.750 140 12344.62 90.95 55427.85 88888.00 2007-05-20 01:54:51.875 140 12344.65 90.95 55427.85 88888.00 2007-05-20 01:54:52.000 140 12344.65 90.95 55427.82 88888.00 2007-05-20 01:54:52.125 140 12344.65 90.97 55427.82 88888.00 2007-05-20 01:54:52.250 140 12344.58 90.95 55427.85 88888.00 2007-05-20 01:54:52.375 140 12344.60 90.97 55427.85 88888.00 2007-05-20 01:54:52.500 140 12344.58 90.97 55427.82 88888.00 2007-05-20 01:54:52.625 140 12344.55 90.92 55427.82 88888.00 2007-05-20 01:54:52.750 140 12344.52 90.97 55427.85 88888.00 2007-05-20 01:54:52.875 140 12344.62 90.92 55427.82 88888.00 2007-05-20 01:54:53.000 140 12344.73 90.90 55427.82 88888.00 2007-05-20 01:54:53.125 140 12344.70 90.92 55427.82 88888.00 2007-05-20 01:54:53.250 140 12344.65 90.92 55427.85 88888.00 2007-05-20 01:54:53.375 140 12344.75 90.95 55427.85 88888.00 2007-05-20 01:54:53.500 140 12344.73 90.92 55427.85 88888.00 2007-05-20 01:54:53.625 140 12344.77 90.92 55427.85 88888.00 2007-05-20 01:54:53.750 140 12344.77 90.95 55427.82 88888.00 2007-05-20 01:54:53.875 140 12344.77 90.95 55427.80 88888.00 2007-05-20 01:54:54.000 140 12344.77 90.97 55427.78 88888.00 2007-05-20 01:54:54.125 140 12344.77 90.95 55427.80 88888.00 2007-05-20 01:54:54.250 140 12344.73 90.95 55427.80 88888.00 2007-05-20 01:54:54.375 140 12344.77 90.97 55427.82 88888.00 2007-05-20 01:54:54.500 140 12344.77 91.00 55427.80 88888.00 2007-05-20 01:54:54.625 140 12344.75 90.97 55427.78 88888.00 2007-05-20 01:54:54.750 140 12344.75 90.95 55427.80 88888.00 2007-05-20 01:54:54.875 140 12344.80 90.95 55427.80 88888.00 2007-05-20 01:54:55.000 140 12344.77 90.95 55427.75 88888.00 2007-05-20 01:54:55.125 140 12344.75 90.92 55427.78 88888.00 2007-05-20 01:54:55.250 140 12344.80 90.95 55427.80 88888.00 2007-05-20 01:54:55.375 140 12344.85 91.00 55427.80 88888.00 2007-05-20 01:54:55.500 140 12344.83 90.95 55427.80 88888.00 2007-05-20 01:54:55.625 140 12344.85 90.97 55427.78 88888.00 2007-05-20 01:54:55.750 140 12344.85 90.95 55427.75 88888.00 2007-05-20 01:54:55.875 140 12344.83 90.95 55427.80 88888.00 2007-05-20 01:54:56.000 140 12344.80 90.97 55427.82 88888.00 2007-05-20 01:54:56.125 140 12344.75 90.97 55427.82 88888.00 2007-05-20 01:54:56.250 140 12344.73 90.88 55427.78 88888.00 2007-05-20 01:54:56.375 140 12344.77 90.92 55427.78 88888.00 2007-05-20 01:54:56.500 140 12344.88 90.97 55427.80 88888.00 2007-05-20 01:54:56.625 140 12344.92 91.03 55427.82 88888.00 2007-05-20 01:54:56.750 140 12344.92 91.00 55427.80 88888.00 2007-05-20 01:54:56.875 140 12344.88 90.95 55427.80 88888.00 2007-05-20 01:54:57.000 140 12344.88 90.95 55427.80 88888.00 2007-05-20 01:54:57.125 140 12344.85 90.97 55427.82 88888.00 2007-05-20 01:54:57.250 140 12344.88 91.03 55427.82 88888.00 2007-05-20 01:54:57.375 140 12344.90 91.05 55427.82 88888.00 2007-05-20 01:54:57.500 140 12344.80 91.00 55427.82 88888.00 2007-05-20 01:54:57.625 140 12344.80 91.00 55427.82 88888.00 2007-05-20 01:54:57.750 140 12344.85 90.97 55427.78 88888.00 2007-05-20 01:54:57.875 140 12344.85 90.95 55427.78 88888.00 2007-05-20 01:54:58.000 140 12344.88 90.97 55427.75 88888.00 2007-05-20 01:54:58.125 140 12344.90 91.00 55427.78 88888.00 2007-05-20 01:54:58.250 140 12344.88 90.97 55427.78 88888.00 2007-05-20 01:54:58.375 140 12344.92 91.00 55427.78 88888.00 2007-05-20 01:54:58.500 140 12344.95 90.97 55427.78 88888.00 2007-05-20 01:54:58.625 140 12344.92 90.97 55427.80 88888.00 2007-05-20 01:54:58.750 140 12344.90 90.97 55427.72 88888.00 2007-05-20 01:54:58.875 140 12344.92 90.95 55427.72 88888.00 2007-05-20 01:54:59.000 140 12345.00 91.00 55427.72 88888.00 2007-05-20 01:54:59.125 140 12345.02 91.00 55427.75 88888.00 2007-05-20 01:54:59.250 140 12345.00 91.03 55427.75 88888.00 2007-05-20 01:54:59.375 140 12345.10 91.05 55427.78 88888.00 2007-05-20 01:54:59.500 140 12345.08 91.00 55427.75 88888.00 2007-05-20 01:54:59.625 140 12344.98 91.00 55427.75 88888.00 2007-05-20 01:54:59.750 140 12344.98 90.97 55427.75 88888.00 2007-05-20 01:54:59.875 140 12344.98 90.95 55427.75 88888.00 2007-05-20 01:55:00.000 140 12345.08 91.00 55427.72 88888.00 2007-05-20 01:55:00.125 140 12345.15 91.05 55427.78 88888.00 2007-05-20 01:55:00.250 140 12345.17 91.03 55427.80 88888.00 2007-05-20 01:55:00.375 140 12345.17 91.03 55427.78 88888.00 2007-05-20 01:55:00.500 140 12345.08 90.97 55427.75 88888.00 2007-05-20 01:55:00.625 140 12345.10 90.88 55427.70 88888.00 2007-05-20 01:55:00.750 140 12345.17 90.95 55427.78 88888.00 2007-05-20 01:55:00.875 140 12345.15 90.97 55427.78 88888.00 2007-05-20 01:55:01.000 140 12345.12 90.97 55427.75 88888.00 2007-05-20 01:55:01.125 140 12345.17 90.97 55427.72 88888.00 2007-05-20 01:55:01.250 140 12345.17 90.95 55427.72 88888.00 2007-05-20 01:55:01.375 140 12345.15 90.97 55427.72 88888.00 2007-05-20 01:55:01.500 140 12345.17 91.03 55427.75 88888.00 2007-05-20 01:55:01.625 140 12345.25 91.05 55427.78 88888.00 2007-05-20 01:55:01.750 140 12345.23 91.08 55427.78 88888.00 2007-05-20 01:55:01.875 140 12345.17 91.00 55427.72 88888.00 2007-05-20 01:55:02.000 140 12345.12 90.95 55427.70 88888.00 2007-05-20 01:55:02.125 140 12345.12 90.97 55427.70 88888.00 2007-05-20 01:55:02.250 140 12345.12 91.00 55427.72 88888.00 2007-05-20 01:55:02.375 140 12345.17 90.95 55427.68 88888.00 2007-05-20 01:55:02.500 140 12345.25 90.97 55427.72 88888.00 2007-05-20 01:55:02.625 140 12345.27 90.95 55427.70 88888.00 2007-05-20 01:55:02.750 140 12345.25 91.00 55427.70 88888.00 2007-05-20 01:55:02.875 140 12345.25 91.03 55427.70 88888.00 2007-05-20 01:55:03.000 140 12345.27 91.00 55427.70 88888.00 2007-05-20 01:55:03.125 140 12345.42 91.03 55427.75 88888.00 2007-05-20 01:55:03.250 140 12345.38 91.08 55427.75 88888.00 2007-05-20 01:55:03.375 140 12345.33 91.03 55427.70 88888.00 2007-05-20 01:55:03.500 140 12345.30 90.95 55427.68 88888.00 2007-05-20 01:55:03.625 140 12345.33 91.03 55427.70 88888.00 2007-05-20 01:55:03.750 140 12345.38 91.05 55427.70 88888.00 2007-05-20 01:55:03.875 140 12345.38 91.00 55427.68 88888.00 2007-05-20 01:55:04.000 140 12345.30 91.00 55427.65 88888.00 2007-05-20 01:55:04.125 140 12345.35 91.05 55427.65 88888.00 2007-05-20 01:55:04.250 140 12345.40 91.05 55427.70 88888.00 2007-05-20 01:55:04.375 140 12345.48 91.05 55427.68 88888.00 2007-05-20 01:55:04.500 140 12345.40 91.00 55427.62 88888.00 2007-05-20 01:55:04.625 140 12345.27 91.00 55427.62 88888.00 2007-05-20 01:55:04.750 140 12345.33 91.00 55427.65 88888.00 2007-05-20 01:55:04.875 140 12345.35 91.03 55427.62 88888.00 2007-05-20 01:55:05.000 140 12345.40 90.97 55427.62 88888.00 2007-05-20 01:55:05.125 140 12345.38 90.97 55427.65 88888.00 2007-05-20 01:55:05.250 140 12345.35 91.00 55427.68 88888.00 2007-05-20 01:55:05.375 140 12345.40 91.00 55427.68 88888.00 2007-05-20 01:55:05.500 140 12345.33 91.00 55427.65 88888.00 2007-05-20 01:55:05.625 140 12345.33 91.00 55427.62 88888.00 2007-05-20 01:55:05.750 140 12345.33 91.03 55427.68 88888.00 2007-05-20 01:55:05.875 140 12345.42 91.03 55427.68 88888.00 2007-05-20 01:55:06.000 140 12345.45 91.00 55427.70 88888.00 2007-05-20 01:55:06.125 140 12345.45 91.03 55427.70 88888.00 2007-05-20 01:55:06.250 140 12345.48 91.10 55427.72 88888.00 2007-05-20 01:55:06.375 140 12345.52 91.15 55427.75 88888.00 2007-05-20 01:55:06.500 140 12345.50 91.05 55427.70 88888.00 2007-05-20 01:55:06.625 140 12345.52 91.00 55427.68 88888.00 2007-05-20 01:55:06.750 140 12345.55 91.03 55427.70 88888.00 2007-05-20 01:55:06.875 140 12345.62 91.10 55427.70 88888.00 2007-05-20 01:55:07.000 140 12345.65 91.10 55427.70 88888.00 2007-05-20 01:55:07.125 140 12345.58 91.03 55427.68 88888.00 2007-05-20 01:55:07.250 140 12345.52 90.97 55427.68 88888.00 2007-05-20 01:55:07.375 140 12345.60 91.05 55427.70 88888.00 2007-05-20 01:55:07.500 140 12345.52 91.00 55427.68 88888.00 2007-05-20 01:55:07.625 140 12345.50 91.00 55427.68 88888.00 2007-05-20 01:55:07.750 140 12345.55 91.03 55427.68 88888.00 2007-05-20 01:55:07.875 140 12345.50 90.95 55427.68 88888.00 2007-05-20 01:55:08.000 140 12345.52 91.00 55427.70 88888.00 2007-05-20 01:55:08.125 140 12345.55 91.05 55427.70 88888.00 2007-05-20 01:55:08.250 140 12345.38 90.97 55427.68 88888.00 2007-05-20 01:55:08.375 140 12345.38 91.03 55427.65 88888.00 2007-05-20 01:55:08.500 140 12345.48 91.05 55427.68 88888.00 2007-05-20 01:55:08.625 140 12345.58 91.00 55427.68 88888.00 2007-05-20 01:55:08.750 140 12345.58 91.00 55427.65 88888.00 2007-05-20 01:55:08.875 140 12345.52 90.97 55427.65 88888.00 2007-05-20 01:55:09.000 140 12345.52 90.95 55427.65 88888.00 2007-05-20 01:55:09.125 140 12345.58 91.05 55427.70 88888.00 2007-05-20 01:55:09.250 140 12345.62 91.00 55427.70 88888.00 2007-05-20 01:55:09.375 140 12345.70 91.00 55427.70 88888.00 2007-05-20 01:55:09.500 140 12345.65 90.97 55427.68 88888.00 2007-05-20 01:55:09.625 140 12345.60 91.00 55427.68 88888.00 2007-05-20 01:55:09.750 140 12345.60 91.00 55427.68 88888.00 2007-05-20 01:55:09.875 140 12345.65 91.05 55427.70 88888.00 2007-05-20 01:55:10.000 140 12345.67 91.05 55427.65 88888.00 2007-05-20 01:55:10.125 140 12345.60 90.97 55427.65 88888.00 2007-05-20 01:55:10.250 140 12345.52 90.88 55427.65 88888.00 2007-05-20 01:55:10.375 140 12345.52 90.88 55427.68 88888.00 2007-05-20 01:55:10.500 140 12345.55 90.92 55427.68 88888.00 2007-05-20 01:55:10.625 140 12345.60 90.95 55427.65 88888.00 2007-05-20 01:55:10.750 140 12345.62 90.97 55427.70 88888.00 2007-05-20 01:55:10.875 140 12345.62 91.03 55427.72 88888.00 2007-05-20 01:55:11.000 140 12345.65 91.03 55427.70 88888.00 2007-05-20 01:55:11.125 140 12345.65 91.05 55427.72 88888.00 2007-05-20 01:55:11.250 140 12345.62 91.00 55427.70 88888.00 2007-05-20 01:55:11.375 140 12345.65 91.00 55427.68 88888.00 2007-05-20 01:55:11.500 140 12345.67 90.97 55427.62 88888.00 2007-05-20 01:55:11.625 140 12345.65 90.92 55427.60 88888.00 2007-05-20 01:55:11.750 140 12345.58 90.90 55427.68 88888.00 2007-05-20 01:55:11.875 140 12345.67 91.00 55427.68 88888.00 2007-05-20 01:55:12.000 140 12345.70 91.00 55427.70 88888.00 2007-05-20 01:55:12.125 140 12345.70 90.97 55427.70 88888.00 2007-05-20 01:55:12.250 140 12345.67 91.00 55427.70 88888.00 2007-05-20 01:55:12.375 140 12345.65 91.00 55427.65 88888.00 2007-05-20 01:55:12.500 140 12345.62 90.95 55427.65 88888.00 2007-05-20 01:55:12.625 140 12345.70 90.92 55427.65 88888.00 2007-05-20 01:55:12.750 140 12345.73 90.97 55427.68 88888.00 2007-05-20 01:55:12.875 140 12345.70 90.92 55427.65 88888.00 2007-05-20 01:55:13.000 140 12345.67 90.97 55427.65 88888.00 2007-05-20 01:55:13.125 140 12345.70 90.97 55427.68 88888.00 2007-05-20 01:55:13.250 140 12345.70 90.95 55427.65 88888.00 2007-05-20 01:55:13.375 140 12345.67 90.90 55427.65 88888.00 2007-05-20 01:55:13.500 140 12345.62 90.90 55427.65 88888.00 2007-05-20 01:55:13.625 140 12345.62 90.85 55427.65 88888.00 2007-05-20 01:55:13.750 140 12345.67 90.95 55427.70 88888.00 2007-05-20 01:55:13.875 140 12345.73 91.00 55427.70 88888.00 2007-05-20 01:55:14.000 140 12345.73 90.90 55427.65 88888.00 2007-05-20 01:55:14.125 140 12345.70 90.92 55427.62 88888.00 2007-05-20 01:55:14.250 140 12345.67 90.95 55427.65 88888.00 2007-05-20 01:55:14.375 140 12345.75 90.97 55427.65 88888.00 2007-05-20 01:55:14.500 140 12345.73 90.95 55427.65 88888.00 2007-05-20 01:55:14.625 140 12345.75 90.90 55427.65 88888.00 2007-05-20 01:55:14.750 140 12345.80 90.92 55427.68 88888.00 2007-05-20 01:55:14.875 140 12345.80 90.97 55427.68 88888.00 2007-05-20 01:55:15.000 140 12345.73 90.92 55427.68 88888.00 2007-05-20 01:55:15.125 140 12345.70 90.97 55427.68 88888.00 2007-05-20 01:55:15.250 140 12345.70 90.95 55427.68 88888.00 2007-05-20 01:55:15.375 140 12345.75 90.95 55427.68 88888.00 2007-05-20 01:55:15.500 140 12345.80 90.92 55427.68 88888.00 2007-05-20 01:55:15.625 140 12345.88 90.92 55427.68 88888.00 2007-05-20 01:55:15.750 140 12345.88 90.97 55427.70 88888.00 2007-05-20 01:55:15.875 140 12345.80 91.00 55427.68 88888.00 2007-05-20 01:55:16.000 140 12345.70 90.95 55427.68 88888.00 2007-05-20 01:55:16.125 140 12345.70 90.92 55427.68 88888.00 2007-05-20 01:55:16.250 140 12345.80 90.97 55427.70 88888.00 2007-05-20 01:55:16.375 140 12345.80 90.92 55427.65 88888.00 2007-05-20 01:55:16.500 140 12345.80 90.92 55427.70 88888.00 2007-05-20 01:55:16.625 140 12345.85 90.90 55427.72 88888.00 2007-05-20 01:55:16.750 140 12345.90 90.90 55427.70 88888.00 2007-05-20 01:55:16.875 140 12345.85 90.90 55427.65 88888.00 2007-05-20 01:55:17.000 140 12345.75 90.83 55427.62 88888.00 2007-05-20 01:55:17.125 140 12345.77 90.88 55427.65 88888.00 2007-05-20 01:55:17.250 140 12345.80 90.88 55427.70 88888.00 2007-05-20 01:55:17.375 140 12345.85 90.90 55427.72 88888.00 2007-05-20 01:55:17.500 140 12345.88 90.88 55427.70 88888.00 2007-05-20 01:55:17.625 140 12345.83 90.85 55427.68 88888.00 2007-05-20 01:55:17.750 140 12345.73 90.85 55427.65 88888.00 2007-05-20 01:55:17.875 140 12345.77 90.90 55427.70 88888.00 2007-05-20 01:55:18.000 140 12345.83 90.88 55427.70 88888.00 2007-05-20 01:55:18.125 140 12345.85 90.88 55427.70 88888.00 2007-05-20 01:55:18.250 140 12345.80 90.83 55427.70 88888.00 2007-05-20 01:55:18.375 140 12345.90 90.90 55427.72 88888.00 2007-05-20 01:55:18.500 140 12345.83 90.88 55427.70 88888.00 2007-05-20 01:55:18.625 140 12345.80 90.83 55427.68 88888.00 2007-05-20 01:55:18.750 140 12345.85 90.80 55427.68 88888.00 2007-05-20 01:55:18.875 140 12345.88 90.80 55427.68 88888.00 2007-05-20 01:55:19.000 140 12345.80 90.80 55427.68 88888.00 2007-05-20 01:55:19.125 140 12345.85 90.85 55427.68 88888.00 2007-05-20 01:55:19.250 140 12345.88 90.83 55427.70 88888.00 2007-05-20 01:55:19.375 140 12345.88 90.83 55427.68 88888.00 2007-05-20 01:55:19.500 140 12345.88 90.88 55427.68 88888.00 2007-05-20 01:55:19.625 140 12345.88 90.85 55427.70 88888.00 2007-05-20 01:55:19.750 140 12345.92 90.85 55427.72 88888.00 2007-05-20 01:55:19.875 140 12345.95 90.85 55427.72 88888.00 2007-05-20 01:55:20.000 140 12345.92 90.85 55427.70 88888.00 2007-05-20 01:55:20.125 140 12345.90 90.83 55427.68 88888.00 2007-05-20 01:55:20.250 140 12345.90 90.83 55427.70 88888.00 2007-05-20 01:55:20.375 140 12345.95 90.88 55427.68 88888.00 2007-05-20 01:55:20.500 140 12345.92 90.83 55427.68 88888.00 2007-05-20 01:55:20.625 140 12345.92 90.85 55427.70 88888.00 2007-05-20 01:55:20.750 140 12345.95 90.88 55427.68 88888.00 2007-05-20 01:55:20.875 140 12345.92 90.85 55427.65 88888.00 2007-05-20 01:55:21.000 140 12345.90 90.83 55427.68 88888.00 2007-05-20 01:55:21.125 140 12345.92 90.85 55427.68 88888.00 2007-05-20 01:55:21.250 140 12345.92 90.83 55427.68 88888.00 2007-05-20 01:55:21.375 140 12345.90 90.80 55427.70 88888.00 2007-05-20 01:55:21.500 140 12345.88 90.80 55427.72 88888.00 2007-05-20 01:55:21.625 140 12345.85 90.78 55427.72 88888.00 2007-05-20 01:55:21.750 140 12345.92 90.88 55427.68 88888.00 2007-05-20 01:55:21.875 140 12346.00 90.88 55427.70 88888.00 2007-05-20 01:55:22.000 140 12345.98 90.83 55427.68 88888.00 2007-05-20 01:55:22.125 140 12345.95 90.80 55427.68 88888.00 2007-05-20 01:55:22.250 140 12346.00 90.78 55427.68 88888.00 2007-05-20 01:55:22.375 140 12346.00 90.78 55427.68 88888.00 2007-05-20 01:55:22.500 140 12346.00 90.78 55427.70 88888.00 2007-05-20 01:55:22.625 140 12345.98 90.80 55427.70 88888.00 2007-05-20 01:55:22.750 140 12345.90 90.80 55427.68 88888.00 2007-05-20 01:55:22.875 140 12345.83 90.80 55427.65 88888.00 2007-05-20 01:55:23.000 140 12345.83 90.72 55427.62 88888.00 2007-05-20 01:55:23.125 140 12345.85 90.72 55427.68 88888.00 2007-05-20 01:55:23.250 140 12345.83 90.70 55427.70 88888.00 2007-05-20 01:55:23.375 140 12345.88 90.70 55427.65 88888.00 2007-05-20 01:55:23.500 140 12345.95 90.75 55427.68 88888.00 2007-05-20 01:55:23.625 140 12345.88 90.72 55427.68 88888.00 2007-05-20 01:55:23.750 140 12345.85 90.75 55427.68 88888.00 2007-05-20 01:55:23.875 140 12345.88 90.80 55427.68 88888.00 2007-05-20 01:55:24.000 140 12345.90 90.75 55427.65 88888.00 2007-05-20 01:55:24.125 140 12346.00 90.78 55427.68 88888.00 2007-05-20 01:55:24.250 140 12345.95 90.80 55427.72 88888.00 2007-05-20 01:55:24.375 140 12346.00 90.85 55427.72 88888.00 2007-05-20 01:55:24.500 140 12345.95 90.85 55427.72 88888.00 2007-05-20 01:55:24.625 140 12345.92 90.88 55427.72 88888.00 2007-05-20 01:55:24.750 140 12345.92 90.85 55427.70 88888.00 2007-05-20 01:55:24.875 140 12345.90 90.80 55427.68 88888.00 2007-05-20 01:55:25.000 140 12346.00 90.72 55427.68 88888.00 2007-05-20 01:55:25.125 140 12346.02 90.67 55427.68 88888.00 2007-05-20 01:55:25.250 140 12345.98 90.60 55427.65 88888.00 2007-05-20 01:55:25.375 140 12346.02 90.67 55427.68 88888.00 2007-05-20 01:55:25.500 140 12346.02 90.75 55427.72 88888.00 2007-05-20 01:55:25.625 140 12345.98 90.75 55427.72 88888.00 2007-05-20 01:55:25.750 140 12346.02 90.78 55427.70 88888.00 2007-05-20 01:55:25.875 140 12346.00 90.75 55427.70 88888.00 2007-05-20 01:55:26.000 140 12345.90 90.70 55427.68 88888.00 2007-05-20 01:55:26.125 140 12345.85 90.75 55427.70 88888.00 2007-05-20 01:55:26.250 140 12345.88 90.67 55427.70 88888.00 2007-05-20 01:55:26.375 140 12345.92 90.65 55427.68 88888.00 2007-05-20 01:55:26.500 140 12345.98 90.70 55427.70 88888.00 2007-05-20 01:55:26.625 140 12346.02 90.72 55427.72 88888.00 2007-05-20 01:55:26.750 140 12346.02 90.72 55427.70 88888.00 2007-05-20 01:55:26.875 140 12345.95 90.70 55427.70 88888.00 2007-05-20 01:55:27.000 140 12345.92 90.67 55427.70 88888.00 2007-05-20 01:55:27.125 140 12345.95 90.67 55427.72 88888.00 2007-05-20 01:55:27.250 140 12346.02 90.70 55427.75 88888.00 2007-05-20 01:55:27.375 140 12346.02 90.70 55427.72 88888.00 2007-05-20 01:55:27.500 140 12346.02 90.70 55427.72 88888.00 2007-05-20 01:55:27.625 140 12346.08 90.70 55427.75 88888.00 2007-05-20 01:55:27.750 140 12346.00 90.65 55427.75 88888.00 2007-05-20 01:55:27.875 140 12345.98 90.62 55427.70 88888.00 2007-05-20 01:55:28.000 140 12346.00 90.62 55427.70 88888.00 2007-05-20 01:55:28.125 140 12346.00 90.67 55427.72 88888.00 2007-05-20 01:55:28.250 140 12346.00 90.67 55427.75 88888.00 2007-05-20 01:55:28.375 140 12346.00 90.62 55427.70 88888.00 2007-05-20 01:55:28.500 140 12346.05 90.58 55427.72 88888.00 2007-05-20 01:55:28.625 140 12346.08 90.65 55427.75 88888.00 2007-05-20 01:55:28.750 140 12346.02 90.65 55427.72 88888.00 2007-05-20 01:55:28.875 140 12346.00 90.62 55427.75 88888.00 2007-05-20 01:55:29.000 140 12345.95 90.55 55427.75 88888.00 2007-05-20 01:55:29.125 140 12345.95 90.55 55427.78 88888.00 2007-05-20 01:55:29.250 140 12345.95 90.62 55427.78 88888.00 2007-05-20 01:55:29.375 140 12346.02 90.67 55427.72 88888.00 2007-05-20 01:55:29.500 140 12346.02 90.65 55427.78 88888.00 2007-05-20 01:55:29.625 140 12346.05 90.58 55427.78 88888.00 2007-05-20 01:55:29.750 140 12346.02 90.53 55427.75 88888.00 2007-05-20 01:55:29.875 140 12346.02 90.53 55427.72 88888.00 2007-05-20 01:55:30.000 140 12346.05 90.60 55427.72 88888.00 2007-05-20 01:55:30.125 140 12346.10 90.60 55427.72 88888.00 2007-05-20 01:55:30.250 140 12346.02 90.55 55427.75 88888.00 2007-05-20 01:55:30.375 140 12346.08 90.58 55427.75 88888.00 2007-05-20 01:55:30.500 140 12346.10 90.55 55427.75 88888.00 2007-05-20 01:55:30.625 140 12346.08 90.60 55427.75 88888.00 2007-05-20 01:55:30.750 140 12346.00 90.53 55427.75 88888.00 2007-05-20 01:55:30.875 140 12345.95 90.47 55427.72 88888.00 2007-05-20 01:55:31.000 140 12345.98 90.50 55427.72 88888.00 2007-05-20 01:55:31.125 140 12346.08 90.55 55427.75 88888.00 2007-05-20 01:55:31.250 140 12346.12 90.53 55427.78 88888.00 2007-05-20 01:55:31.375 140 12346.08 90.58 55427.75 88888.00 2007-05-20 01:55:31.500 140 12346.02 90.58 55427.75 88888.00 2007-05-20 01:55:31.625 140 12346.00 90.58 55427.75 88888.00 2007-05-20 01:55:31.750 140 12345.95 90.53 55427.72 88888.00 2007-05-20 01:55:31.875 140 12345.98 90.50 55427.72 88888.00 2007-05-20 01:55:32.000 140 12346.05 90.50 55427.72 88888.00 2007-05-20 01:55:32.125 140 12346.10 90.53 55427.75 88888.00 2007-05-20 01:55:32.250 140 12346.05 90.47 55427.75 88888.00 2007-05-20 01:55:32.375 140 12346.02 90.47 55427.75 88888.00 2007-05-20 01:55:32.500 140 12346.02 90.47 55427.75 88888.00 2007-05-20 01:55:32.625 140 12346.02 90.47 55427.75 88888.00 2007-05-20 01:55:32.750 140 12346.08 90.47 55427.75 88888.00 2007-05-20 01:55:32.875 140 12346.08 90.45 55427.78 88888.00 2007-05-20 01:55:33.000 140 12345.98 90.45 55427.75 88888.00 2007-05-20 01:55:33.125 140 12345.98 90.45 55427.78 88888.00 2007-05-20 01:55:33.250 140 12345.92 90.42 55427.78 88888.00 2007-05-20 01:55:33.375 140 12345.98 90.42 55427.75 88888.00 2007-05-20 01:55:33.500 140 12346.05 90.45 55427.80 88888.00 2007-05-20 01:55:33.625 140 12346.08 90.47 55427.78 88888.00 2007-05-20 01:55:33.750 140 12346.02 90.45 55427.78 88888.00 2007-05-20 01:55:33.875 140 12345.95 90.45 55427.75 88888.00 2007-05-20 01:55:34.000 140 12345.95 90.47 55427.75 88888.00 2007-05-20 01:55:34.125 140 12345.92 90.45 55427.75 88888.00 2007-05-20 01:55:34.250 140 12345.95 90.45 55427.75 88888.00 2007-05-20 01:55:34.375 140 12345.95 90.47 55427.80 88888.00 2007-05-20 01:55:34.500 140 12345.95 90.47 55427.82 88888.00 2007-05-20 01:55:34.625 140 12345.92 90.45 55427.78 88888.00 2007-05-20 01:55:34.750 140 12345.95 90.42 55427.75 88888.00 2007-05-20 01:55:34.875 140 12345.95 90.45 55427.80 88888.00 2007-05-20 01:55:35.000 140 12345.98 90.40 55427.78 88888.00 2007-05-20 01:55:35.125 140 12345.90 90.38 55427.78 88888.00 2007-05-20 01:55:35.250 140 12345.92 90.42 55427.78 88888.00 2007-05-20 01:55:35.375 140 12345.98 90.38 55427.75 88888.00 2007-05-20 01:55:35.500 140 12345.95 90.38 55427.78 88888.00 2007-05-20 01:55:35.625 140 12345.85 90.42 55427.80 88888.00 2007-05-20 01:55:35.750 140 12345.85 90.40 55427.80 88888.00 2007-05-20 01:55:35.875 140 12345.77 90.35 55427.78 88888.00 2007-05-20 01:55:36.000 140 12345.80 90.33 55427.75 88888.00 2007-05-20 01:55:36.125 140 12345.85 90.33 55427.75 88888.00 2007-05-20 01:55:36.250 140 12345.88 90.28 55427.78 88888.00 2007-05-20 01:55:36.375 140 12345.95 90.28 55427.80 88888.00 2007-05-20 01:55:36.500 140 12345.90 90.28 55427.78 88888.00 2007-05-20 01:55:36.625 140 12345.92 90.30 55427.78 88888.00 2007-05-20 01:55:36.750 140 12345.98 90.35 55427.80 88888.00 2007-05-20 01:55:36.875 140 12345.98 90.35 55427.80 88888.00 2007-05-20 01:55:37.000 140 12346.02 90.28 55427.78 88888.00 2007-05-20 01:55:37.125 140 12345.95 90.28 55427.80 88888.00 2007-05-20 01:55:37.250 140 12345.90 90.25 55427.80 88888.00 2007-05-20 01:55:37.375 140 12345.90 90.28 55427.78 88888.00 2007-05-20 01:55:37.500 140 12345.85 90.22 55427.78 88888.00 2007-05-20 01:55:37.625 140 12345.85 90.22 55427.80 88888.00 2007-05-20 01:55:37.750 140 12345.95 90.28 55427.80 88888.00 2007-05-20 01:55:37.875 140 12345.95 90.28 55427.80 88888.00 2007-05-20 01:55:38.000 140 12345.88 90.25 55427.78 88888.00 2007-05-20 01:55:38.125 140 12345.85 90.17 55427.80 88888.00 2007-05-20 01:55:38.250 140 12345.80 90.17 55427.80 88888.00 2007-05-20 01:55:38.375 140 12345.83 90.20 55427.82 88888.00 2007-05-20 01:55:38.500 140 12345.92 90.20 55427.88 88888.00 2007-05-20 01:55:38.625 140 12345.98 90.25 55427.85 88888.00 2007-05-20 01:55:38.750 140 12345.98 90.25 55427.85 88888.00 2007-05-20 01:55:38.875 140 12345.92 90.15 55427.82 88888.00 2007-05-20 01:55:39.000 140 12345.95 90.15 55427.82 88888.00 2007-05-20 01:55:39.125 140 12345.92 90.17 55427.80 88888.00 2007-05-20 01:55:39.250 140 12345.88 90.20 55427.82 88888.00 2007-05-20 01:55:39.375 140 12345.88 90.17 55427.80 88888.00 2007-05-20 01:55:39.500 140 12345.83 90.15 55427.78 88888.00 2007-05-20 01:55:39.625 140 12345.77 90.12 55427.80 88888.00 2007-05-20 01:55:39.750 140 12345.75 90.10 55427.82 88888.00 2007-05-20 01:55:39.875 140 12345.75 90.10 55427.85 88888.00 2007-05-20 01:55:40.000 140 12345.73 90.17 55427.85 88888.00 2007-05-20 01:55:40.125 140 12345.75 90.22 55427.85 88888.00 2007-05-20 01:55:40.250 140 12345.75 90.10 55427.85 88888.00 2007-05-20 01:55:40.375 140 12345.75 90.05 55427.85 88888.00 2007-05-20 01:55:40.500 140 12345.75 90.05 55427.82 88888.00 2007-05-20 01:55:40.625 140 12345.70 90.05 55427.82 88888.00 2007-05-20 01:55:40.750 140 12345.67 90.05 55427.85 88888.00 2007-05-20 01:55:40.875 140 12345.70 90.05 55427.88 88888.00 2007-05-20 01:55:41.000 140 12345.70 90.05 55427.85 88888.00 2007-05-20 01:55:41.125 140 12345.70 90.10 55427.88 88888.00 2007-05-20 01:55:41.250 140 12345.70 90.05 55427.88 88888.00 2007-05-20 01:55:41.375 140 12345.67 90.00 55427.88 88888.00 2007-05-20 01:55:41.500 140 12345.65 90.03 55427.85 88888.00 2007-05-20 01:55:41.625 140 12345.67 90.00 55427.85 88888.00 2007-05-20 01:55:41.750 140 12345.67 90.03 55427.88 88888.00 2007-05-20 01:55:41.875 140 12345.70 90.00 55427.85 88888.00 2007-05-20 01:55:42.000 140 12345.62 90.00 55427.85 88888.00 2007-05-20 01:55:42.125 140 12345.58 89.95 55427.85 88888.00 2007-05-20 01:55:42.250 140 12345.65 89.97 55427.88 88888.00 2007-05-20 01:55:42.375 140 12345.75 90.03 55427.93 88888.00 2007-05-20 01:55:42.500 140 12345.73 89.95 55427.90 88888.00 2007-05-20 01:55:42.625 140 12345.62 89.92 55427.88 88888.00 2007-05-20 01:55:42.750 140 12345.60 89.92 55427.88 88888.00 2007-05-20 01:55:42.875 140 12345.62 89.95 55427.88 88888.00 2007-05-20 01:55:43.000 140 12345.60 89.92 55427.82 88888.00 2007-05-20 01:55:43.125 140 12345.58 89.90 55427.90 88888.00 2007-05-20 01:55:43.250 140 12345.60 89.95 55427.95 88888.00 2007-05-20 01:55:43.375 140 12345.62 90.00 55427.93 88888.00 2007-05-20 01:55:43.500 140 12345.60 90.00 55427.93 88888.00 2007-05-20 01:55:43.625 140 12345.60 90.00 55427.93 88888.00 2007-05-20 01:55:43.750 140 12345.58 89.92 55427.88 88888.00 2007-05-20 01:55:43.875 140 12345.52 89.88 55427.88 88888.00 2007-05-20 01:55:44.000 140 12345.55 89.88 55427.85 88888.00 2007-05-20 01:55:44.125 140 12345.50 89.90 55427.90 88888.00 2007-05-20 01:55:44.250 140 12345.50 89.92 55427.90 88888.00 2007-05-20 01:55:44.375 140 12345.55 89.85 55427.90 88888.00 2007-05-20 01:55:44.500 140 12345.58 89.83 55427.85 88888.00 2007-05-20 01:55:44.625 140 12345.55 89.85 55427.88 88888.00 2007-05-20 01:55:44.750 140 12345.58 89.88 55427.88 88888.00 2007-05-20 01:55:44.875 140 12345.52 89.90 55427.93 88888.00 2007-05-20 01:55:45.000 140 12345.50 89.85 55427.88 88888.00 2007-05-20 01:55:45.125 140 12345.48 89.80 55427.88 88888.00 2007-05-20 01:55:45.250 140 12345.52 89.75 55427.93 88888.00 2007-05-20 01:55:45.375 140 12345.50 89.72 55427.90 88888.00 2007-05-20 01:55:45.500 140 12345.50 89.78 55427.90 88888.00 2007-05-20 01:55:45.625 140 12345.52 89.80 55427.88 88888.00 2007-05-20 01:55:45.750 140 12345.48 89.78 55427.88 88888.00 2007-05-20 01:55:45.875 140 12345.52 89.78 55427.90 88888.00 2007-05-20 01:55:46.000 140 12345.60 89.80 55427.90 88888.00 2007-05-20 01:55:46.125 140 12345.55 89.72 55427.90 88888.00 2007-05-20 01:55:46.250 140 12345.45 89.75 55427.93 88888.00 2007-05-20 01:55:46.375 140 12345.45 89.72 55427.93 88888.00 2007-05-20 01:55:46.500 140 12345.40 89.72 55427.90 88888.00 2007-05-20 01:55:46.625 140 12345.38 89.75 55427.90 88888.00 2007-05-20 01:55:46.750 140 12345.42 89.80 55427.93 88888.00 2007-05-20 01:55:46.875 140 12345.42 89.78 55427.93 88888.00 2007-05-20 01:55:47.000 140 12345.45 89.78 55427.95 88888.00 2007-05-20 01:55:47.125 140 12345.45 89.75 55428.00 88888.00 2007-05-20 01:55:47.250 140 12345.42 89.78 55427.97 88888.00 2007-05-20 01:55:47.375 140 12345.42 89.75 55427.97 88888.00 2007-05-20 01:55:47.500 140 12345.40 89.70 55427.97 88888.00 2007-05-20 01:55:47.625 140 12345.42 89.70 55427.97 88888.00 2007-05-20 01:55:47.750 140 12345.42 89.72 55427.97 88888.00 2007-05-20 01:55:47.875 140 12345.40 89.67 55427.93 88888.00 2007-05-20 01:55:48.000 140 12345.40 89.65 55427.90 88888.00 2007-05-20 01:55:48.125 140 12345.35 89.70 55427.93 88888.00 2007-05-20 01:55:48.250 140 12345.30 89.67 55427.95 88888.00 2007-05-20 01:55:48.375 140 12345.33 89.67 55427.95 88888.00 2007-05-20 01:55:48.500 140 12345.33 89.65 55427.95 88888.00 2007-05-20 01:55:48.625 140 12345.35 89.72 55427.95 88888.00 2007-05-20 01:55:48.750 140 12345.33 89.72 55427.95 88888.00 2007-05-20 01:55:48.875 140 12345.30 89.72 55427.97 88888.00 2007-05-20 01:55:49.000 140 12345.25 89.67 55428.00 88888.00 2007-05-20 01:55:49.125 140 12345.23 89.67 55428.00 88888.00 2007-05-20 01:55:49.250 140 12345.23 89.70 55428.00 88888.00 2007-05-20 01:55:49.375 140 12345.30 89.67 55428.03 88888.00 2007-05-20 01:55:49.500 140 12345.30 89.65 55428.00 88888.00 2007-05-20 01:55:49.625 140 12345.17 89.62 55427.97 88888.00 2007-05-20 01:55:49.750 140 12345.15 89.58 55427.97 88888.00 2007-05-20 01:55:49.875 140 12345.17 89.60 55427.97 88888.00 2007-05-20 01:55:50.000 140 12345.17 89.62 55427.97 88888.00 2007-05-20 01:55:50.125 140 12345.15 89.60 55427.97 88888.00 2007-05-20 01:55:50.250 140 12345.17 89.62 55428.00 88888.00 2007-05-20 01:55:50.375 140 12345.20 89.67 55428.03 88888.00 2007-05-20 01:55:50.500 140 12345.17 89.65 55428.03 88888.00 2007-05-20 01:55:50.625 140 12345.17 89.62 55428.03 88888.00 2007-05-20 01:55:50.750 140 12345.15 89.62 55428.03 88888.00 2007-05-20 01:55:50.875 140 12345.15 89.60 55428.03 88888.00 2007-05-20 01:55:51.000 140 12345.12 89.60 55428.00 88888.00 2007-05-20 01:55:51.125 140 12345.17 89.62 55428.03 88888.00 2007-05-20 01:55:51.250 140 12345.15 89.58 55428.03 88888.00 2007-05-20 01:55:51.375 140 12345.12 89.60 55428.03 88888.00 2007-05-20 01:55:51.500 140 12345.12 89.58 55428.00 88888.00 2007-05-20 01:55:51.625 140 12345.10 89.55 55427.97 88888.00 2007-05-20 01:55:51.750 140 12345.02 89.58 55428.00 88888.00 2007-05-20 01:55:51.875 140 12345.08 89.62 55428.03 88888.00 2007-05-20 01:55:52.000 140 12345.08 89.65 55428.00 88888.00 2007-05-20 01:55:52.125 140 12345.08 89.65 55428.03 88888.00 2007-05-20 01:55:52.250 140 12345.00 89.55 55428.03 88888.00 2007-05-20 01:55:52.375 140 12344.98 89.55 55427.97 88888.00 2007-05-20 01:55:52.500 140 12345.00 89.58 55427.97 88888.00 2007-05-20 01:55:52.625 140 12345.05 89.55 55427.97 88888.00 2007-05-20 01:55:52.750 140 12345.00 89.55 55428.00 88888.00 2007-05-20 01:55:52.875 140 12345.02 89.60 55428.05 88888.00 2007-05-20 01:55:53.000 140 12345.05 89.58 55428.00 88888.00 2007-05-20 01:55:53.125 140 12345.02 89.58 55428.00 88888.00 2007-05-20 01:55:53.250 140 12344.92 89.60 55428.05 88888.00 2007-05-20 01:55:53.375 140 12344.92 89.62 55428.05 88888.00 2007-05-20 01:55:53.500 140 12344.88 89.60 55428.03 88888.00 2007-05-20 01:55:53.625 140 12344.83 89.53 55428.03 88888.00 2007-05-20 01:55:53.750 140 12344.77 89.47 55428.05 88888.00 2007-05-20 01:55:53.875 140 12344.85 89.53 55428.05 88888.00 2007-05-20 01:55:54.000 140 12344.85 89.55 55428.05 88888.00 2007-05-20 01:55:54.125 140 12344.85 89.55 55428.03 88888.00 2007-05-20 01:55:54.250 140 12344.80 89.53 55428.03 88888.00 2007-05-20 01:55:54.375 140 12344.83 89.55 55428.05 88888.00 2007-05-20 01:55:54.500 140 12344.85 89.53 55428.05 88888.00 2007-05-20 01:55:54.625 140 12344.88 89.53 55428.05 88888.00 2007-05-20 01:55:54.750 140 12344.88 89.47 55428.05 88888.00 2007-05-20 01:55:54.875 140 12344.83 89.50 55428.05 88888.00 2007-05-20 01:55:55.000 140 12344.77 89.53 55428.10 88888.00 2007-05-20 01:55:55.125 140 12344.83 89.58 55428.07 88888.00 2007-05-20 01:55:55.250 140 12344.75 89.50 55428.05 88888.00 2007-05-20 01:55:55.375 140 12344.75 89.47 55428.03 88888.00 2007-05-20 01:55:55.500 140 12344.77 89.55 55428.07 88888.00 2007-05-20 01:55:55.625 140 12344.77 89.53 55428.07 88888.00 2007-05-20 01:55:55.750 140 12344.80 89.53 55428.07 88888.00 2007-05-20 01:55:55.875 140 12344.77 89.53 55428.03 88888.00 2007-05-20 01:55:56.000 140 12344.75 89.53 55428.05 88888.00 2007-05-20 01:55:56.125 140 12344.70 89.50 55428.07 88888.00 2007-05-20 01:55:56.250 140 12344.58 89.45 55428.10 88888.00 2007-05-20 01:55:56.375 140 12344.58 89.47 55428.10 88888.00 2007-05-20 01:55:56.500 140 12344.52 89.45 55428.07 88888.00 2007-05-20 01:55:56.625 140 12344.55 89.45 55428.05 88888.00 2007-05-20 01:55:56.750 140 12344.65 89.47 55428.07 88888.00 2007-05-20 01:55:56.875 140 12344.75 89.55 55428.10 88888.00 2007-05-20 01:55:57.000 140 12344.62 89.50 55428.07 88888.00 2007-05-20 01:55:57.125 140 12344.58 89.53 55428.07 88888.00 2007-05-20 01:55:57.250 140 12344.58 89.53 55428.10 88888.00 2007-05-20 01:55:57.375 140 12344.62 89.55 55428.10 88888.00 2007-05-20 01:55:57.500 140 12344.52 89.55 55428.10 88888.00 2007-05-20 01:55:57.625 140 12344.50 89.53 55428.10 88888.00 2007-05-20 01:55:57.750 140 12344.50 89.50 55428.12 88888.00 2007-05-20 01:55:57.875 140 12344.52 89.50 55428.07 88888.00 2007-05-20 01:55:58.000 140 12344.45 89.42 55428.05 88888.00 2007-05-20 01:55:58.125 140 12344.42 89.47 55428.05 88888.00 2007-05-20 01:55:58.250 140 12344.45 89.53 55428.07 88888.00 2007-05-20 01:55:58.375 140 12344.45 89.50 55428.05 88888.00 2007-05-20 01:55:58.500 140 12344.40 89.50 55428.05 88888.00 2007-05-20 01:55:58.625 140 12344.40 89.53 55428.12 88888.00 2007-05-20 01:55:58.750 140 12344.48 89.58 55428.12 88888.00 2007-05-20 01:55:58.875 140 12344.40 89.55 55428.10 88888.00 2007-05-20 01:55:59.000 140 12344.33 89.45 55428.07 88888.00 2007-05-20 01:55:59.125 140 12344.38 89.45 55428.12 88888.00 2007-05-20 01:55:59.250 140 12344.38 89.42 55428.10 88888.00 2007-05-20 01:55:59.375 140 12344.35 89.42 55428.07 88888.00 2007-05-20 01:55:59.500 140 12344.30 89.42 55428.10 88888.00 2007-05-20 01:55:59.625 140 12344.27 89.47 55428.12 88888.00 2007-05-20 01:55:59.750 140 12344.23 89.50 55428.15 88888.00 2007-05-20 01:55:59.875 140 12344.23 89.45 55428.10 88888.00 2007-05-20 01:56:00.000 140 12344.12 89.42 55428.03 88888.00 2007-05-20 01:56:00.125 140 12344.12 89.45 55428.05 88888.00 2007-05-20 01:56:00.250 140 12344.10 89.47 55428.12 88888.00 2007-05-20 01:56:00.375 140 12344.15 89.47 55428.12 88888.00 2007-05-20 01:56:00.500 140 12344.15 89.42 55428.12 88888.00 2007-05-20 01:56:00.625 140 12344.17 89.42 55428.15 88888.00 2007-05-20 01:56:00.750 140 12344.27 89.53 55428.15 88888.00 2007-05-20 01:56:00.875 140 12344.27 89.45 55428.18 88888.00 2007-05-20 01:56:01.000 140 12344.17 89.38 55428.15 88888.00 2007-05-20 01:56:01.125 140 12344.20 89.40 55428.18 88888.00 2007-05-20 01:56:01.250 140 12344.20 89.47 55428.15 88888.00 2007-05-20 01:56:01.375 140 12344.17 89.50 55428.15 88888.00 2007-05-20 01:56:01.500 140 12344.08 89.40 55428.12 88888.00 2007-05-20 01:56:01.625 140 12344.05 89.42 55428.15 88888.00 2007-05-20 01:56:01.750 140 12344.05 89.42 55428.15 88888.00 2007-05-20 01:56:01.875 140 12344.10 89.42 55428.18 88888.00 2007-05-20 01:56:02.000 140 12344.12 89.42 55428.15 88888.00 2007-05-20 01:56:02.125 140 12344.10 89.42 55428.18 88888.00 2007-05-20 01:56:02.250 140 12344.00 89.33 55428.12 88888.00 2007-05-20 01:56:02.375 140 12343.95 89.33 55428.10 88888.00 2007-05-20 01:56:02.500 140 12343.92 89.38 55428.10 88888.00 2007-05-20 01:56:02.625 140 12343.98 89.45 55428.15 88888.00 2007-05-20 01:56:02.750 140 12344.02 89.42 55428.18 88888.00 2007-05-20 01:56:02.875 140 12344.05 89.45 55428.20 88888.00 2007-05-20 01:56:03.000 140 12344.02 89.45 55428.20 88888.00 2007-05-20 01:56:03.125 140 12343.95 89.40 55428.20 88888.00 2007-05-20 01:56:03.250 140 12343.90 89.40 55428.20 88888.00 2007-05-20 01:56:03.375 140 12343.95 89.42 55428.18 88888.00 2007-05-20 01:56:03.500 140 12343.95 89.47 55428.18 88888.00 2007-05-20 01:56:03.625 140 12343.98 89.47 55428.20 88888.00 2007-05-20 01:56:03.750 140 12343.90 89.45 55428.20 88888.00 2007-05-20 01:56:03.875 140 12343.80 89.45 55428.18 88888.00 2007-05-20 01:56:04.000 140 12343.77 89.47 55428.18 88888.00 2007-05-20 01:56:04.125 140 12343.73 89.45 55428.20 88888.00 2007-05-20 01:56:04.250 140 12343.70 89.38 55428.18 88888.00 2007-05-20 01:56:04.375 140 12343.73 89.40 55428.15 88888.00 2007-05-20 01:56:04.500 140 12343.70 89.47 55428.20 88888.00 2007-05-20 01:56:04.625 140 12343.73 89.42 55428.20 88888.00 2007-05-20 01:56:04.750 140 12343.73 89.38 55428.22 88888.00 2007-05-20 01:56:04.875 140 12343.73 89.35 55428.20 88888.00 2007-05-20 01:56:05.000 140 12343.70 89.38 55428.18 88888.00 2007-05-20 01:56:05.125 140 12343.75 89.45 55428.20 88888.00 2007-05-20 01:56:05.250 140 12343.75 89.47 55428.20 88888.00 2007-05-20 01:56:05.375 140 12343.65 89.45 55428.18 88888.00 2007-05-20 01:56:05.500 140 12343.62 89.42 55428.12 88888.00 2007-05-20 01:56:05.625 140 12343.67 89.45 55428.12 88888.00 2007-05-20 01:56:05.750 140 12343.70 89.42 55428.18 88888.00 2007-05-20 01:56:05.875 140 12343.70 89.45 55428.22 88888.00 2007-05-20 01:56:06.000 140 12343.70 89.47 55428.18 88888.00 2007-05-20 01:56:06.125 140 12343.62 89.45 55428.15 88888.00 2007-05-20 01:56:06.250 140 12343.50 89.35 55428.15 88888.00 2007-05-20 01:56:06.375 140 12343.48 89.38 55428.12 88888.00 2007-05-20 01:56:06.500 140 12343.48 89.40 55428.18 88888.00 2007-05-20 01:56:06.625 140 12343.50 89.35 55428.18 88888.00 2007-05-20 01:56:06.750 140 12343.50 89.42 55428.18 88888.00 2007-05-20 01:56:06.875 140 12343.52 89.42 55428.18 88888.00 2007-05-20 01:56:07.000 140 12343.50 89.45 55428.15 88888.00 2007-05-20 01:56:07.125 140 12343.45 89.40 55428.15 88888.00 2007-05-20 01:56:07.250 140 12343.42 89.40 55428.15 88888.00 2007-05-20 01:56:07.375 140 12343.50 89.45 55428.18 88888.00 2007-05-20 01:56:07.500 140 12343.58 89.50 55428.18 88888.00 2007-05-20 01:56:07.625 140 12343.50 89.47 55428.20 88888.00 2007-05-20 01:56:07.750 140 12343.40 89.45 55428.18 88888.00 2007-05-20 01:56:07.875 140 12343.33 89.40 55428.18 88888.00 2007-05-20 01:56:08.000 140 12343.30 89.42 55428.15 88888.00 2007-05-20 01:56:08.125 140 12343.27 89.45 55428.18 88888.00 2007-05-20 01:56:08.250 140 12343.23 89.40 55428.18 88888.00 2007-05-20 01:56:08.375 140 12343.27 89.42 55428.20 88888.00 2007-05-20 01:56:08.500 140 12343.33 89.42 55428.20 88888.00 2007-05-20 01:56:08.625 140 12343.30 89.40 55428.18 88888.00 2007-05-20 01:56:08.750 140 12343.30 89.40 55428.18 88888.00 2007-05-20 01:56:08.875 140 12343.25 89.35 55428.12 88888.00 2007-05-20 01:56:09.000 140 12343.23 89.33 55428.10 88888.00 2007-05-20 01:56:09.125 140 12343.27 89.35 55428.18 88888.00 2007-05-20 01:56:09.250 140 12343.25 89.38 55428.15 88888.00 2007-05-20 01:56:09.375 140 12343.23 89.38 55428.18 88888.00 2007-05-20 01:56:09.500 140 12343.20 89.35 55428.18 88888.00 2007-05-20 01:56:09.625 140 12343.12 89.33 55428.18 88888.00 2007-05-20 01:56:09.750 140 12343.10 89.33 55428.18 88888.00 2007-05-20 01:56:09.875 140 12343.17 89.35 55428.20 88888.00 2007-05-20 01:56:10.000 140 12343.20 89.40 55428.20 88888.00 2007-05-20 01:56:10.125 140 12343.17 89.40 55428.20 88888.00 2007-05-20 01:56:10.250 140 12343.10 89.35 55428.25 88888.00 2007-05-20 01:56:10.375 140 12343.08 89.35 55428.20 88888.00 2007-05-20 01:56:10.500 140 12343.02 89.35 55428.18 88888.00 2007-05-20 01:56:10.625 140 12343.05 89.38 55428.18 88888.00 2007-05-20 01:56:10.750 140 12343.08 89.33 55428.18 88888.00 2007-05-20 01:56:10.875 140 12343.10 89.30 55428.15 88888.00 2007-05-20 01:56:11.000 140 12343.15 89.38 55428.15 88888.00 2007-05-20 01:56:11.125 140 12343.12 89.38 55428.15 88888.00 2007-05-20 01:56:11.250 140 12342.95 89.35 55428.15 88888.00 2007-05-20 01:56:11.375 140 12342.98 89.38 55428.12 88888.00 2007-05-20 01:56:11.500 140 12343.05 89.38 55428.15 88888.00 2007-05-20 01:56:11.625 140 12343.02 89.40 55428.15 88888.00 2007-05-20 01:56:11.750 140 12343.00 89.42 55428.20 88888.00 2007-05-20 01:56:11.875 140 12342.95 89.40 55428.20 88888.00 2007-05-20 01:56:12.000 140 12342.88 89.35 55428.18 88888.00 2007-05-20 01:56:12.125 140 12342.85 89.38 55428.20 88888.00 2007-05-20 01:56:12.250 140 12342.85 89.40 55428.20 88888.00 2007-05-20 01:56:12.375 140 12342.88 89.38 55428.18 88888.00 2007-05-20 01:56:12.500 140 12342.85 89.38 55428.18 88888.00 2007-05-20 01:56:12.625 140 12342.85 89.40 55428.20 88888.00 2007-05-20 01:56:12.750 140 12342.92 89.40 55428.22 88888.00 2007-05-20 01:56:12.875 140 12342.92 89.45 55428.25 88888.00 2007-05-20 01:56:13.000 140 12342.92 89.40 55428.20 88888.00 2007-05-20 01:56:13.125 140 12342.88 89.38 55428.18 88888.00 2007-05-20 01:56:13.250 140 12342.80 89.38 55428.20 88888.00 2007-05-20 01:56:13.375 140 12342.85 89.40 55428.22 88888.00 2007-05-20 01:56:13.500 140 12342.88 89.42 55428.22 88888.00 2007-05-20 01:56:13.625 140 12342.83 89.40 55428.20 88888.00 2007-05-20 01:56:13.750 140 12342.75 89.38 55428.15 88888.00 2007-05-20 01:56:13.875 140 12342.77 89.40 55428.15 88888.00 2007-05-20 01:56:14.000 140 12342.83 89.40 55428.18 88888.00 2007-05-20 01:56:14.125 140 12342.85 89.38 55428.20 88888.00 2007-05-20 01:56:14.250 140 12342.83 89.42 55428.20 88888.00 2007-05-20 01:56:14.375 140 12342.83 89.42 55428.18 88888.00 2007-05-20 01:56:14.500 140 12342.77 89.38 55428.18 88888.00 2007-05-20 01:56:14.625 140 12342.73 89.33 55428.15 88888.00 2007-05-20 01:56:14.750 140 12342.73 89.40 55428.18 88888.00 2007-05-20 01:56:14.875 140 12342.67 89.40 55428.20 88888.00 2007-05-20 01:56:15.000 140 12342.62 89.35 55428.15 88888.00 2007-05-20 01:56:15.125 140 12342.67 89.38 55428.20 88888.00 2007-05-20 01:56:15.250 140 12342.67 89.40 55428.25 88888.00 2007-05-20 01:56:15.375 140 12342.62 89.40 55428.22 88888.00 2007-05-20 01:56:15.500 140 12342.55 89.38 55428.20 88888.00 2007-05-20 01:56:15.625 140 12342.55 89.30 55428.15 88888.00 2007-05-20 01:56:15.750 140 12342.58 89.33 55428.15 88888.00 2007-05-20 01:56:15.875 140 12342.58 89.38 55428.18 88888.00 2007-05-20 01:56:16.000 140 12342.55 89.33 55428.18 88888.00 2007-05-20 01:56:16.125 140 12342.60 89.33 55428.20 88888.00 2007-05-20 01:56:16.250 140 12342.62 89.38 55428.20 88888.00 2007-05-20 01:56:16.375 140 12342.58 89.38 55428.15 88888.00 2007-05-20 01:56:16.500 140 12342.48 89.35 55428.15 88888.00 2007-05-20 01:56:16.625 140 12342.45 89.33 55428.15 88888.00 2007-05-20 01:56:16.750 140 12342.45 89.35 55428.18 88888.00 2007-05-20 01:56:16.875 140 12342.48 89.38 55428.18 88888.00 2007-05-20 01:56:17.000 140 12342.45 89.35 55428.15 88888.00 2007-05-20 01:56:17.125 140 12342.38 89.38 55428.18 88888.00 2007-05-20 01:56:17.250 140 12342.35 89.35 55428.18 88888.00 2007-05-20 01:56:17.375 140 12342.40 89.33 55428.18 88888.00 2007-05-20 01:56:17.500 140 12342.38 89.30 55428.18 88888.00 2007-05-20 01:56:17.625 140 12342.35 89.33 55428.20 88888.00 2007-05-20 01:56:17.750 140 12342.40 89.38 55428.20 88888.00 2007-05-20 01:56:17.875 140 12342.38 89.35 55428.22 88888.00 2007-05-20 01:56:18.000 140 12342.38 89.35 55428.22 88888.00 2007-05-20 01:56:18.125 140 12342.40 89.42 55428.22 88888.00 2007-05-20 01:56:18.250 140 12342.30 89.38 55428.22 88888.00 2007-05-20 01:56:18.375 140 12342.27 89.33 55428.20 88888.00 2007-05-20 01:56:18.500 140 12342.27 89.28 55428.18 88888.00 2007-05-20 01:56:18.625 140 12342.33 89.30 55428.18 88888.00 2007-05-20 01:56:18.750 140 12342.30 89.33 55428.20 88888.00 2007-05-20 01:56:18.875 140 12342.33 89.38 55428.18 88888.00 2007-05-20 01:56:19.000 140 12342.27 89.35 55428.15 88888.00 2007-05-20 01:56:19.125 140 12342.23 89.30 55428.12 88888.00 2007-05-20 01:56:19.250 140 12342.23 89.33 55428.15 88888.00 2007-05-20 01:56:19.375 140 12342.30 89.38 55428.12 88888.00 2007-05-20 01:56:19.500 140 12342.30 89.42 55428.12 88888.00 2007-05-20 01:56:19.625 140 12342.27 89.38 55428.12 88888.00 2007-05-20 01:56:19.750 140 12342.20 89.35 55428.10 88888.00 2007-05-20 01:56:19.875 140 12342.25 89.40 55428.15 88888.00 2007-05-20 01:56:20.000 140 12342.27 89.42 55428.18 88888.00 2007-05-20 01:56:20.125 140 12342.25 89.38 55428.18 88888.00 2007-05-20 01:56:20.250 140 12342.20 89.38 55428.18 88888.00 2007-05-20 01:56:20.375 140 12342.17 89.38 55428.18 88888.00 2007-05-20 01:56:20.500 140 12342.15 89.28 55428.12 88888.00 2007-05-20 01:56:20.625 140 12342.12 89.25 55428.15 88888.00 2007-05-20 01:56:20.750 140 12342.02 89.33 55428.15 88888.00 2007-05-20 01:56:20.875 140 12342.05 89.38 55428.12 88888.00 2007-05-20 01:56:21.000 140 12342.12 89.38 55428.12 88888.00 2007-05-20 01:56:21.125 140 12342.08 89.35 55428.15 88888.00 2007-05-20 01:56:21.250 140 12342.08 89.35 55428.15 88888.00 2007-05-20 01:56:21.375 140 12342.10 89.35 55428.12 88888.00 2007-05-20 01:56:21.500 140 12342.02 89.35 55428.10 88888.00 2007-05-20 01:56:21.625 140 12341.95 89.28 55428.12 88888.00 2007-05-20 01:56:21.750 140 12341.98 89.28 55428.15 88888.00 2007-05-20 01:56:21.875 140 12341.98 89.33 55428.12 88888.00 2007-05-20 01:56:22.000 140 12341.90 89.33 55428.10 88888.00 2007-05-20 01:56:22.125 140 12341.85 89.30 55428.15 88888.00 2007-05-20 01:56:22.250 140 12341.90 89.28 55428.15 88888.00 2007-05-20 01:56:22.375 140 12341.98 89.33 55428.12 88888.00 2007-05-20 01:56:22.500 140 12341.90 89.33 55428.12 88888.00 2007-05-20 01:56:22.625 140 12341.80 89.33 55428.12 88888.00 2007-05-20 01:56:22.750 140 12341.83 89.35 55428.10 88888.00 2007-05-20 01:56:22.875 140 12341.83 89.33 55428.10 88888.00 2007-05-20 01:56:23.000 140 12341.75 89.22 55428.07 88888.00 2007-05-20 01:56:23.125 140 12341.70 89.28 55428.10 88888.00 2007-05-20 01:56:23.250 140 12341.75 89.30 55428.12 88888.00 2007-05-20 01:56:23.375 140 12341.80 89.25 55428.10 88888.00 2007-05-20 01:56:23.500 140 12341.83 89.30 55428.10 88888.00 2007-05-20 01:56:23.625 140 12341.90 89.33 55428.12 88888.00 2007-05-20 01:56:23.750 140 12341.83 89.28 55428.10 88888.00 2007-05-20 01:56:23.875 140 12341.73 89.28 55428.07 88888.00 2007-05-20 01:56:24.000 140 12341.77 89.30 55428.05 88888.00 2007-05-20 01:56:24.125 140 12341.75 89.33 55428.07 88888.00 2007-05-20 01:56:24.250 140 12341.65 89.25 55428.10 88888.00 2007-05-20 01:56:24.375 140 12341.60 89.20 55428.07 88888.00 2007-05-20 01:56:24.500 140 12341.58 89.22 55428.07 88888.00 2007-05-20 01:56:24.625 140 12341.62 89.28 55428.10 88888.00 2007-05-20 01:56:24.750 140 12341.65 89.28 55428.07 88888.00 2007-05-20 01:56:24.875 140 12341.62 89.28 55428.07 88888.00 2007-05-20 01:56:25.000 140 12341.62 89.28 55428.07 88888.00 2007-05-20 01:56:25.125 140 12341.65 89.30 55428.07 88888.00 2007-05-20 01:56:25.250 140 12341.60 89.28 55428.07 88888.00 2007-05-20 01:56:25.375 140 12341.58 89.25 55428.05 88888.00 2007-05-20 01:56:25.500 140 12341.52 89.28 55428.07 88888.00 2007-05-20 01:56:25.625 140 12341.58 89.38 55428.12 88888.00 2007-05-20 01:56:25.750 140 12341.58 89.40 55428.10 88888.00 2007-05-20 01:56:25.875 140 12341.58 89.35 55428.10 88888.00 2007-05-20 01:56:26.000 140 12341.58 89.35 55428.10 88888.00 2007-05-20 01:56:26.125 140 12341.55 89.33 55428.12 88888.00 2007-05-20 01:56:26.250 140 12341.40 89.28 55428.10 88888.00 2007-05-20 01:56:26.375 140 12341.40 89.28 55428.10 88888.00 2007-05-20 01:56:26.500 140 12341.40 89.28 55428.10 88888.00 2007-05-20 01:56:26.625 140 12341.40 89.25 55428.10 88888.00 2007-05-20 01:56:26.750 140 12341.45 89.30 55428.07 88888.00 2007-05-20 01:56:26.875 140 12341.35 89.28 55428.05 88888.00 2007-05-20 01:56:27.000 140 12341.33 89.28 55428.00 88888.00 2007-05-20 01:56:27.125 140 12341.38 89.33 55428.05 88888.00 2007-05-20 01:56:27.250 140 12341.38 89.33 55428.07 88888.00 2007-05-20 01:56:27.375 140 12341.33 89.33 55428.07 88888.00 2007-05-20 01:56:27.500 140 12341.33 89.30 55428.07 88888.00 2007-05-20 01:56:27.625 140 12341.38 89.35 55428.07 88888.00 2007-05-20 01:56:27.750 140 12341.38 89.40 55428.10 88888.00 2007-05-20 01:56:27.875 140 12341.38 89.28 55428.07 88888.00 2007-05-20 01:56:28.000 140 12341.35 89.20 55428.07 88888.00 2007-05-20 01:56:28.125 140 12341.30 89.25 55428.05 88888.00 2007-05-20 01:56:28.250 140 12341.27 89.28 55428.10 88888.00 2007-05-20 01:56:28.375 140 12341.27 89.35 55428.10 88888.00 2007-05-20 01:56:28.500 140 12341.25 89.35 55428.12 88888.00 2007-05-20 01:56:28.625 140 12341.23 89.33 55428.12 88888.00 2007-05-20 01:56:28.750 140 12341.33 89.33 55428.10 88888.00 2007-05-20 01:56:28.875 140 12341.33 89.38 55428.10 88888.00 2007-05-20 01:56:29.000 140 12341.35 89.38 55428.07 88888.00 2007-05-20 01:56:29.125 140 12341.35 89.35 55428.07 88888.00 2007-05-20 01:56:29.250 140 12341.23 89.33 55428.05 88888.00 2007-05-20 01:56:29.375 140 12341.20 89.35 55428.05 88888.00 2007-05-20 01:56:29.500 140 12341.17 89.35 55428.05 88888.00 2007-05-20 01:56:29.625 140 12341.17 89.40 55428.07 88888.00 2007-05-20 01:56:29.750 140 12341.20 89.35 55428.07 88888.00 2007-05-20 01:56:29.875 140 12341.10 89.30 55428.05 88888.00 2007-05-20 01:56:30.000 140 12341.12 89.33 55428.05 88888.00 2007-05-20 01:56:30.125 140 12341.17 89.33 55428.05 88888.00 2007-05-20 01:56:30.250 140 12341.12 89.35 55428.03 88888.00 2007-05-20 01:56:30.375 140 12341.17 89.40 55428.03 88888.00 2007-05-20 01:56:30.500 140 12341.08 89.42 55428.03 88888.00 2007-05-20 01:56:30.625 140 12341.02 89.42 55428.03 88888.00 2007-05-20 01:56:30.750 140 12341.02 89.47 55428.05 88888.00 2007-05-20 01:56:30.875 140 12340.98 89.45 55428.05 88888.00 2007-05-20 01:56:31.000 140 12340.98 89.40 55428.05 88888.00 2007-05-20 01:56:31.125 140 12340.92 89.42 55428.05 88888.00 2007-05-20 01:56:31.250 140 12340.85 89.38 55428.00 88888.00 2007-05-20 01:56:31.375 140 12340.85 89.40 55428.03 88888.00 2007-05-20 01:56:31.500 140 12340.85 89.38 55428.05 88888.00 2007-05-20 01:56:31.625 140 12340.85 89.40 55428.05 88888.00 2007-05-20 01:56:31.750 140 12340.85 89.38 55428.05 88888.00 2007-05-20 01:56:31.875 140 12340.90 89.42 55428.00 88888.00 2007-05-20 01:56:32.000 140 12340.85 89.38 55427.95 88888.00 2007-05-20 01:56:32.125 140 12340.85 89.35 55427.93 88888.00 2007-05-20 01:56:32.250 140 12340.85 89.38 55427.97 88888.00 2007-05-20 01:56:32.375 140 12340.90 89.38 55427.95 88888.00 2007-05-20 01:56:32.500 140 12340.90 89.40 55427.97 88888.00 2007-05-20 01:56:32.625 140 12340.98 89.40 55427.97 88888.00 2007-05-20 01:56:32.750 140 12340.95 89.40 55427.97 88888.00 2007-05-20 01:56:32.875 140 12340.90 89.42 55428.00 88888.00 2007-05-20 01:56:33.000 140 12340.80 89.47 55427.97 88888.00 2007-05-20 01:56:33.125 140 12340.83 89.42 55428.00 88888.00 2007-05-20 01:56:33.250 140 12340.92 89.42 55428.03 88888.00 2007-05-20 01:56:33.375 140 12340.88 89.40 55428.03 88888.00 2007-05-20 01:56:33.500 140 12340.88 89.38 55427.97 88888.00 2007-05-20 01:56:33.625 140 12340.85 89.40 55427.95 88888.00 2007-05-20 01:56:33.750 140 12340.75 89.42 55427.93 88888.00 2007-05-20 01:56:33.875 140 12340.73 89.47 55427.95 88888.00 2007-05-20 01:56:34.000 140 12340.75 89.42 55427.95 88888.00 2007-05-20 01:56:34.125 140 12340.75 89.40 55427.95 88888.00 2007-05-20 01:56:34.250 140 12340.67 89.40 55427.95 88888.00 2007-05-20 01:56:34.375 140 12340.70 89.47 55427.95 88888.00 2007-05-20 01:56:34.500 140 12340.70 89.45 55428.00 88888.00 2007-05-20 01:56:34.625 140 12340.67 89.42 55427.97 88888.00 2007-05-20 01:56:34.750 140 12340.70 89.45 55427.97 88888.00 2007-05-20 01:56:34.875 140 12340.70 89.42 55427.95 88888.00 2007-05-20 01:56:35.000 140 12340.67 89.40 55427.93 88888.00 2007-05-20 01:56:35.125 140 12340.65 89.40 55427.93 88888.00 2007-05-20 01:56:35.250 140 12340.62 89.47 55427.95 88888.00 2007-05-20 01:56:35.375 140 12340.62 89.53 55427.95 88888.00 2007-05-20 01:56:35.500 140 12340.62 89.50 55427.95 88888.00 2007-05-20 01:56:35.625 140 12340.70 89.45 55427.95 88888.00 2007-05-20 01:56:35.750 140 12340.73 89.50 55427.97 88888.00 2007-05-20 01:56:35.875 140 12340.62 89.50 55427.95 88888.00 2007-05-20 01:56:36.000 140 12340.62 89.50 55427.93 88888.00 2007-05-20 01:56:36.125 140 12340.65 89.47 55427.93 88888.00 2007-05-20 01:56:36.250 140 12340.55 89.38 55427.90 88888.00 2007-05-20 01:56:36.375 140 12340.48 89.45 55427.90 88888.00 2007-05-20 01:56:36.500 140 12340.42 89.42 55427.93 88888.00 2007-05-20 01:56:36.625 140 12340.52 89.50 55427.93 88888.00 2007-05-20 01:56:36.750 140 12340.48 89.50 55427.90 88888.00 2007-05-20 01:56:36.875 140 12340.35 89.50 55427.88 88888.00 2007-05-20 01:56:37.000 140 12340.42 89.53 55427.88 88888.00 2007-05-20 01:56:37.125 140 12340.48 89.55 55427.90 88888.00 2007-05-20 01:56:37.250 140 12340.35 89.55 55427.90 88888.00 2007-05-20 01:56:37.375 140 12340.38 89.58 55427.88 88888.00 2007-05-20 01:56:37.500 140 12340.42 89.55 55427.88 88888.00 2007-05-20 01:56:37.625 140 12340.48 89.55 55427.88 88888.00 2007-05-20 01:56:37.750 140 12340.42 89.60 55427.88 88888.00 2007-05-20 01:56:37.875 140 12340.38 89.58 55427.85 88888.00 2007-05-20 01:56:38.000 140 12340.42 89.60 55427.85 88888.00 2007-05-20 01:56:38.125 140 12340.45 89.60 55427.90 88888.00 2007-05-20 01:56:38.250 140 12340.40 89.53 55427.90 88888.00 2007-05-20 01:56:38.375 140 12340.40 89.58 55427.90 88888.00 2007-05-20 01:56:38.500 140 12340.35 89.58 55427.88 88888.00 2007-05-20 01:56:38.625 140 12340.30 89.58 55427.85 88888.00 2007-05-20 01:56:38.750 140 12340.33 89.55 55427.85 88888.00 2007-05-20 01:56:38.875 140 12340.40 89.58 55427.90 88888.00 2007-05-20 01:56:39.000 140 12340.38 89.60 55427.90 88888.00 2007-05-20 01:56:39.125 140 12340.33 89.58 55427.88 88888.00 2007-05-20 01:56:39.250 140 12340.33 89.62 55427.88 88888.00 2007-05-20 01:56:39.375 140 12340.40 89.65 55427.82 88888.00 2007-05-20 01:56:39.500 140 12340.33 89.58 55427.78 88888.00 2007-05-20 01:56:39.625 140 12340.30 89.60 55427.80 88888.00 2007-05-20 01:56:39.750 140 12340.27 89.65 55427.80 88888.00 2007-05-20 01:56:39.875 140 12340.25 89.62 55427.85 88888.00 2007-05-20 01:56:40.000 140 12340.30 89.60 55427.85 88888.00 2007-05-20 01:56:40.125 140 12340.35 89.62 55427.82 88888.00 2007-05-20 01:56:40.250 140 12340.35 89.62 55427.85 88888.00 2007-05-20 01:56:40.375 140 12340.27 89.60 55427.85 88888.00 2007-05-20 01:56:40.500 140 12340.25 89.60 55427.85 88888.00 2007-05-20 01:56:40.625 140 12340.25 89.60 55427.82 88888.00 2007-05-20 01:56:40.750 140 12340.27 89.65 55427.82 88888.00 2007-05-20 01:56:40.875 140 12340.25 89.65 55427.82 88888.00 2007-05-20 01:56:41.000 140 12340.23 89.60 55427.78 88888.00 2007-05-20 01:56:41.125 140 12340.12 89.60 55427.78 88888.00 2007-05-20 01:56:41.250 140 12340.00 89.62 55427.82 88888.00 2007-05-20 01:56:41.375 140 12340.08 89.62 55427.80 88888.00 2007-05-20 01:56:41.500 140 12340.10 89.58 55427.75 88888.00 2007-05-20 01:56:41.625 140 12340.12 89.58 55427.80 88888.00 2007-05-20 01:56:41.750 140 12340.15 89.62 55427.82 88888.00 2007-05-20 01:56:41.875 140 12340.12 89.67 55427.80 88888.00 2007-05-20 01:56:42.000 140 12340.02 89.60 55427.75 88888.00 2007-05-20 01:56:42.125 140 12340.02 89.60 55427.72 88888.00 2007-05-20 01:56:42.250 140 12340.08 89.62 55427.78 88888.00 2007-05-20 01:56:42.375 140 12340.12 89.67 55427.80 88888.00 2007-05-20 01:56:42.500 140 12340.12 89.65 55427.78 88888.00 2007-05-20 01:56:42.625 140 12340.10 89.62 55427.75 88888.00 2007-05-20 01:56:42.750 140 12340.08 89.62 55427.78 88888.00 2007-05-20 01:56:42.875 140 12340.05 89.62 55427.75 88888.00 2007-05-20 01:56:43.000 140 12340.08 89.70 55427.75 88888.00 2007-05-20 01:56:43.125 140 12340.05 89.72 55427.78 88888.00 2007-05-20 01:56:43.250 140 12339.95 89.62 55427.78 88888.00 2007-05-20 01:56:43.375 140 12340.00 89.62 55427.75 88888.00 2007-05-20 01:56:43.500 140 12340.02 89.65 55427.72 88888.00 2007-05-20 01:56:43.625 140 12340.00 89.70 55427.72 88888.00 2007-05-20 01:56:43.750 140 12339.98 89.70 55427.72 88888.00 2007-05-20 01:56:43.875 140 12340.00 89.70 55427.72 88888.00 2007-05-20 01:56:44.000 140 12339.98 89.67 55427.75 88888.00 2007-05-20 01:56:44.125 140 12339.98 89.72 55427.75 88888.00 2007-05-20 01:56:44.250 140 12339.90 89.78 55427.75 88888.00 2007-05-20 01:56:44.375 140 12339.92 89.75 55427.70 88888.00 2007-05-20 01:56:44.500 140 12339.92 89.72 55427.70 88888.00 2007-05-20 01:56:44.625 140 12340.02 89.80 55427.75 88888.00 2007-05-20 01:56:44.750 140 12339.98 89.78 55427.72 88888.00 2007-05-20 01:56:44.875 140 12339.88 89.70 55427.68 88888.00 2007-05-20 01:56:45.000 140 12339.88 89.70 55427.62 88888.00 2007-05-20 01:56:45.125 140 12339.88 89.72 55427.65 88888.00 2007-05-20 01:56:45.250 140 12339.88 89.72 55427.68 88888.00 2007-05-20 01:56:45.375 140 12339.92 89.72 55427.68 88888.00 2007-05-20 01:56:45.500 140 12339.92 89.72 55427.68 88888.00 2007-05-20 01:56:45.625 140 12339.95 89.75 55427.68 88888.00 2007-05-20 01:56:45.750 140 12339.92 89.78 55427.68 88888.00 2007-05-20 01:56:45.875 140 12339.90 89.80 55427.68 88888.00 2007-05-20 01:56:46.000 140 12339.92 89.83 55427.68 88888.00 2007-05-20 01:56:46.125 140 12339.90 89.78 55427.68 88888.00 2007-05-20 01:56:46.250 140 12339.88 89.72 55427.65 88888.00 2007-05-20 01:56:46.375 140 12339.90 89.72 55427.62 88888.00 2007-05-20 01:56:46.500 140 12339.88 89.72 55427.62 88888.00 2007-05-20 01:56:46.625 140 12339.85 89.72 55427.57 88888.00 2007-05-20 01:56:46.750 140 12339.83 89.72 55427.60 88888.00 2007-05-20 01:56:46.875 140 12339.85 89.78 55427.60 88888.00 2007-05-20 01:56:47.000 140 12339.95 89.83 55427.65 88888.00 2007-05-20 01:56:47.125 140 12339.92 89.83 55427.65 88888.00 2007-05-20 01:56:47.250 140 12339.80 89.72 55427.62 88888.00 2007-05-20 01:56:47.375 140 12339.77 89.72 55427.62 88888.00 2007-05-20 01:56:47.500 140 12339.80 89.80 55427.65 88888.00 2007-05-20 01:56:47.625 140 12339.80 89.80 55427.62 88888.00 2007-05-20 01:56:47.750 140 12339.75 89.75 55427.60 88888.00 2007-05-20 01:56:47.875 140 12339.85 89.75 55427.60 88888.00 2007-05-20 01:56:48.000 140 12339.95 89.80 55427.60 88888.00 2007-05-20 01:56:48.125 140 12339.90 89.83 55427.60 88888.00 2007-05-20 01:56:48.250 140 12339.80 89.80 55427.57 88888.00 2007-05-20 01:56:48.375 140 12339.88 89.80 55427.60 88888.00 2007-05-20 01:56:48.500 140 12339.90 89.75 55427.57 88888.00 2007-05-20 01:56:48.625 140 12339.83 89.72 55427.60 88888.00 2007-05-20 01:56:48.750 140 12339.85 89.80 55427.60 88888.00 2007-05-20 01:56:48.875 140 12339.88 89.85 55427.57 88888.00 2007-05-20 01:56:49.000 140 12339.90 89.88 55427.55 88888.00 2007-05-20 01:56:49.125 140 12339.90 89.88 55427.57 88888.00 2007-05-20 01:56:49.250 140 12339.80 89.85 55427.60 88888.00 2007-05-20 01:56:49.375 140 12339.75 89.88 55427.60 88888.00 2007-05-20 01:56:49.500 140 12339.75 89.90 55427.60 88888.00 2007-05-20 01:56:49.625 140 12339.73 89.83 55427.57 88888.00 2007-05-20 01:56:49.750 140 12339.65 89.80 55427.55 88888.00 2007-05-20 01:56:49.875 140 12339.67 89.85 55427.55 88888.00 2007-05-20 01:56:50.000 140 12339.62 89.83 55427.55 88888.00 2007-05-20 01:56:50.125 140 12339.65 89.88 55427.55 88888.00 2007-05-20 01:56:50.250 140 12339.62 89.85 55427.53 88888.00 2007-05-20 01:56:50.375 140 12339.67 89.90 55427.55 88888.00 2007-05-20 01:56:50.500 140 12339.73 89.92 55427.57 88888.00 2007-05-20 01:56:50.625 140 12339.67 89.90 55427.55 88888.00 2007-05-20 01:56:50.750 140 12339.67 89.90 55427.53 88888.00 2007-05-20 01:56:50.875 140 12339.67 89.92 55427.53 88888.00 2007-05-20 01:56:51.000 140 12339.67 89.90 55427.55 88888.00 2007-05-20 01:56:51.125 140 12339.77 89.92 55427.57 88888.00 2007-05-20 01:56:51.250 140 12339.80 89.95 55427.55 88888.00 2007-05-20 01:56:51.375 140 12339.75 89.90 55427.53 88888.00 2007-05-20 01:56:51.500 140 12339.73 89.90 55427.53 88888.00 2007-05-20 01:56:51.625 140 12339.70 89.85 55427.50 88888.00 2007-05-20 01:56:51.750 140 12339.70 89.85 55427.50 88888.00 2007-05-20 01:56:51.875 140 12339.67 89.90 55427.53 88888.00 2007-05-20 01:56:52.000 140 12339.73 90.00 55427.55 88888.00 2007-05-20 01:56:52.125 140 12339.73 90.00 55427.53 88888.00 2007-05-20 01:56:52.250 140 12339.70 89.95 55427.55 88888.00 2007-05-20 01:56:52.375 140 12339.70 89.95 55427.55 88888.00 2007-05-20 01:56:52.500 140 12339.67 89.92 55427.53 88888.00 2007-05-20 01:56:52.625 140 12339.73 89.97 55427.53 88888.00 2007-05-20 01:56:52.750 140 12339.70 89.95 55427.50 88888.00 2007-05-20 01:56:52.875 140 12339.65 89.92 55427.47 88888.00 2007-05-20 01:56:53.000 140 12339.67 89.95 55427.47 88888.00 2007-05-20 01:56:53.125 140 12339.65 89.92 55427.47 88888.00 2007-05-20 01:56:53.250 140 12339.58 89.95 55427.47 88888.00 2007-05-20 01:56:53.375 140 12339.58 89.97 55427.47 88888.00 2007-05-20 01:56:53.500 140 12339.58 90.00 55427.47 88888.00 2007-05-20 01:56:53.625 140 12339.65 90.03 55427.47 88888.00 2007-05-20 01:56:53.750 140 12339.62 90.05 55427.50 88888.00 2007-05-20 01:56:53.875 140 12339.60 89.97 55427.47 88888.00 2007-05-20 01:56:54.000 140 12339.65 90.03 55427.47 88888.00 2007-05-20 01:56:54.125 140 12339.70 90.00 55427.47 88888.00 2007-05-20 01:56:54.250 140 12339.67 89.95 55427.45 88888.00 2007-05-20 01:56:54.375 140 12339.73 90.00 55427.45 88888.00 2007-05-20 01:56:54.500 140 12339.70 90.00 55427.43 88888.00 2007-05-20 01:56:54.625 140 12339.65 90.00 55427.40 88888.00 2007-05-20 01:56:54.750 140 12339.65 90.03 55427.40 88888.00 2007-05-20 01:56:54.875 140 12339.70 90.08 55427.43 88888.00 2007-05-20 01:56:55.000 140 12339.73 90.05 55427.35 88888.00 2007-05-20 01:56:55.125 140 12339.65 90.05 55427.38 88888.00 2007-05-20 01:56:55.250 140 12339.67 90.05 55427.38 88888.00 2007-05-20 01:56:55.375 140 12339.67 90.10 55427.38 88888.00 2007-05-20 01:56:55.500 140 12339.67 90.10 55427.38 88888.00 2007-05-20 01:56:55.625 140 12339.73 90.10 55427.38 88888.00 2007-05-20 01:56:55.750 140 12339.70 90.12 55427.35 88888.00 2007-05-20 01:56:55.875 140 12339.73 90.15 55427.40 88888.00 2007-05-20 01:56:56.000 140 12339.70 90.12 55427.38 88888.00 2007-05-20 01:56:56.125 140 12339.65 90.10 55427.35 88888.00 2007-05-20 01:56:56.250 140 12339.55 90.00 55427.32 88888.00 2007-05-20 01:56:56.375 140 12339.55 90.03 55427.32 88888.00 2007-05-20 01:56:56.500 140 12339.55 90.05 55427.32 88888.00 2007-05-20 01:56:56.625 140 12339.60 90.12 55427.35 88888.00 2007-05-20 01:56:56.750 140 12339.62 90.15 55427.35 88888.00 2007-05-20 01:56:56.875 140 12339.65 90.15 55427.30 88888.00 2007-05-20 01:56:57.000 140 12339.55 90.15 55427.30 88888.00 2007-05-20 01:56:57.125 140 12339.50 90.12 55427.30 88888.00 2007-05-20 01:56:57.250 140 12339.48 90.10 55427.28 88888.00 2007-05-20 01:56:57.375 140 12339.50 90.10 55427.30 88888.00 2007-05-20 01:56:57.500 140 12339.52 90.15 55427.32 88888.00 2007-05-20 01:56:57.625 140 12339.55 90.20 55427.35 88888.00 2007-05-20 01:56:57.750 140 12339.50 90.17 55427.35 88888.00 2007-05-20 01:56:57.875 140 12339.52 90.10 55427.32 88888.00 2007-05-20 01:56:58.000 140 12339.60 90.12 55427.30 88888.00 2007-05-20 01:56:58.125 140 12339.58 90.15 55427.30 88888.00 2007-05-20 01:56:58.250 140 12339.48 90.20 55427.32 88888.00 2007-05-20 01:56:58.375 140 12339.52 90.17 55427.32 88888.00 2007-05-20 01:56:58.500 140 12339.52 90.15 55427.30 88888.00 2007-05-20 01:56:58.625 140 12339.50 90.17 55427.28 88888.00 2007-05-20 01:56:58.750 140 12339.50 90.20 55427.30 88888.00 2007-05-20 01:56:58.875 140 12339.50 90.20 55427.28 88888.00 2007-05-20 01:56:59.000 140 12339.60 90.20 55427.28 88888.00 2007-05-20 01:56:59.125 140 12339.58 90.15 55427.25 88888.00 2007-05-20 01:56:59.250 140 12339.55 90.15 55427.22 88888.00 2007-05-20 01:56:59.375 140 12339.55 90.20 55427.25 88888.00 2007-05-20 01:56:59.500 140 12339.60 90.25 55427.28 88888.00 2007-05-20 01:56:59.625 140 12339.65 90.28 55427.28 88888.00 2007-05-20 01:56:59.750 140 12339.55 90.22 55427.25 88888.00 2007-05-20 01:56:59.875 140 12339.50 90.22 55427.25 88888.00 2007-05-20 01:57:00.000 140 12339.55 90.20 55427.20 88888.00 2007-05-20 01:57:00.125 140 12339.52 90.22 55427.20 88888.00 2007-05-20 01:57:00.250 140 12339.50 90.20 55427.22 88888.00 2007-05-20 01:57:00.375 140 12339.55 90.25 55427.22 88888.00 2007-05-20 01:57:00.500 140 12339.58 90.25 55427.22 88888.00 2007-05-20 01:57:00.625 140 12339.52 90.20 55427.20 88888.00 2007-05-20 01:57:00.750 140 12339.52 90.22 55427.20 88888.00 2007-05-20 01:57:00.875 140 12339.58 90.25 55427.20 88888.00 2007-05-20 01:57:01.000 140 12339.65 90.33 55427.22 88888.00 2007-05-20 01:57:01.125 140 12339.75 90.38 55427.25 88888.00 2007-05-20 01:57:01.250 140 12339.62 90.35 55427.25 88888.00 2007-05-20 01:57:01.375 140 12339.67 90.38 55427.22 88888.00 2007-05-20 01:57:01.500 140 12339.65 90.35 55427.20 88888.00 2007-05-20 01:57:01.625 140 12339.65 90.35 55427.22 88888.00 2007-05-20 01:57:01.750 140 12339.58 90.30 55427.22 88888.00 2007-05-20 01:57:01.875 140 12339.62 90.33 55427.20 88888.00 2007-05-20 01:57:02.000 140 12339.67 90.33 55427.18 88888.00 2007-05-20 01:57:02.125 140 12339.67 90.33 55427.20 88888.00 2007-05-20 01:57:02.250 140 12339.58 90.33 55427.20 88888.00 2007-05-20 01:57:02.375 140 12339.55 90.33 55427.18 88888.00 2007-05-20 01:57:02.500 140 12339.48 90.28 55427.18 88888.00 2007-05-20 01:57:02.625 140 12339.50 90.33 55427.18 88888.00 2007-05-20 01:57:02.750 140 12339.48 90.28 55427.12 88888.00 2007-05-20 01:57:02.875 140 12339.50 90.28 55427.12 88888.00 2007-05-20 01:57:03.000 140 12339.55 90.30 55427.15 88888.00 2007-05-20 01:57:03.125 140 12339.60 90.35 55427.18 88888.00 2007-05-20 01:57:03.250 140 12339.52 90.38 55427.18 88888.00 2007-05-20 01:57:03.375 140 12339.52 90.42 55427.18 88888.00 2007-05-20 01:57:03.500 140 12339.60 90.40 55427.15 88888.00 2007-05-20 01:57:03.625 140 12339.65 90.35 55427.10 88888.00 2007-05-20 01:57:03.750 140 12339.62 90.35 55427.05 88888.00 2007-05-20 01:57:03.875 140 12339.62 90.35 55427.07 88888.00 2007-05-20 01:57:04.000 140 12339.62 90.38 55427.07 88888.00 2007-05-20 01:57:04.125 140 12339.62 90.45 55427.10 88888.00 2007-05-20 01:57:04.250 140 12339.62 90.35 55427.10 88888.00 2007-05-20 01:57:04.375 140 12339.62 90.35 55427.05 88888.00 2007-05-20 01:57:04.500 140 12339.55 90.35 55427.03 88888.00 2007-05-20 01:57:04.625 140 12339.58 90.33 55426.97 88888.00 2007-05-20 01:57:04.750 140 12339.62 90.40 55427.03 88888.00 2007-05-20 01:57:04.875 140 12339.58 90.40 55427.05 88888.00 2007-05-20 01:57:05.000 140 12339.58 90.38 55427.10 88888.00 2007-05-20 01:57:05.125 140 12339.60 90.42 55427.10 88888.00 2007-05-20 01:57:05.250 140 12339.65 90.40 55427.05 88888.00 2007-05-20 01:57:05.375 140 12339.70 90.47 55427.07 88888.00 2007-05-20 01:57:05.500 140 12339.62 90.47 55427.05 88888.00 2007-05-20 01:57:05.625 140 12339.67 90.42 55427.05 88888.00 2007-05-20 01:57:05.750 140 12339.70 90.45 55427.07 88888.00 2007-05-20 01:57:05.875 140 12339.73 90.53 55427.07 88888.00 2007-05-20 01:57:06.000 140 12339.67 90.47 55427.05 88888.00 2007-05-20 01:57:06.125 140 12339.67 90.45 55427.05 88888.00 2007-05-20 01:57:06.250 140 12339.62 90.50 55427.03 88888.00 2007-05-20 01:57:06.375 140 12339.65 90.55 55427.03 88888.00 2007-05-20 01:57:06.500 140 12339.70 90.53 55427.03 88888.00 2007-05-20 01:57:06.625 140 12339.73 90.50 55427.03 88888.00 2007-05-20 01:57:06.750 140 12339.70 90.45 55427.00 88888.00 2007-05-20 01:57:06.875 140 12339.75 90.50 55427.00 88888.00 2007-05-20 01:57:07.000 140 12339.73 90.53 55427.00 88888.00 2007-05-20 01:57:07.125 140 12339.73 90.47 55426.97 88888.00 2007-05-20 01:57:07.250 140 12339.70 90.50 55426.95 88888.00 2007-05-20 01:57:07.375 140 12339.77 90.58 55426.97 88888.00 2007-05-20 01:57:07.500 140 12339.80 90.55 55426.95 88888.00 2007-05-20 01:57:07.625 140 12339.75 90.53 55426.93 88888.00 2007-05-20 01:57:07.750 140 12339.73 90.60 55426.95 88888.00 2007-05-20 01:57:07.875 140 12339.67 90.62 55426.95 88888.00 2007-05-20 01:57:08.000 140 12339.67 90.55 55426.95 88888.00 2007-05-20 01:57:08.125 140 12339.75 90.60 55426.95 88888.00 2007-05-20 01:57:08.250 140 12339.70 90.62 55426.95 88888.00 2007-05-20 01:57:08.375 140 12339.73 90.65 55426.95 88888.00 2007-05-20 01:57:08.500 140 12339.73 90.62 55426.95 88888.00 2007-05-20 01:57:08.625 140 12339.75 90.60 55426.95 88888.00 2007-05-20 01:57:08.750 140 12339.80 90.58 55426.95 88888.00 2007-05-20 01:57:08.875 140 12339.83 90.58 55426.93 88888.00 2007-05-20 01:57:09.000 140 12339.85 90.62 55426.93 88888.00 2007-05-20 01:57:09.125 140 12339.90 90.70 55426.90 88888.00 2007-05-20 01:57:09.250 140 12339.85 90.65 55426.93 88888.00 2007-05-20 01:57:09.375 140 12339.80 90.62 55426.90 88888.00 2007-05-20 01:57:09.500 140 12339.73 90.65 55426.90 88888.00 2007-05-20 01:57:09.625 140 12339.77 90.70 55426.93 88888.00 2007-05-20 01:57:09.750 140 12339.77 90.70 55426.95 88888.00 2007-05-20 01:57:09.875 140 12339.73 90.60 55426.88 88888.00 2007-05-20 01:57:10.000 140 12339.73 90.58 55426.82 88888.00 2007-05-20 01:57:10.125 140 12339.83 90.65 55426.88 88888.00 2007-05-20 01:57:10.250 140 12339.88 90.62 55426.90 88888.00 2007-05-20 01:57:10.375 140 12339.88 90.65 55426.90 88888.00 2007-05-20 01:57:10.500 140 12339.83 90.70 55426.88 88888.00 2007-05-20 01:57:10.625 140 12339.83 90.75 55426.90 88888.00 2007-05-20 01:57:10.750 140 12339.80 90.75 55426.90 88888.00 2007-05-20 01:57:10.875 140 12339.80 90.70 55426.90 88888.00 2007-05-20 01:57:11.000 140 12339.83 90.70 55426.85 88888.00 2007-05-20 01:57:11.125 140 12339.83 90.75 55426.88 88888.00 2007-05-20 01:57:11.250 140 12339.83 90.72 55426.85 88888.00 2007-05-20 01:57:11.375 140 12339.83 90.70 55426.82 88888.00 2007-05-20 01:57:11.500 140 12339.80 90.70 55426.80 88888.00 2007-05-20 01:57:11.625 140 12339.80 90.65 55426.80 88888.00 2007-05-20 01:57:11.750 140 12339.77 90.62 55426.75 88888.00 2007-05-20 01:57:11.875 140 12339.85 90.67 55426.78 88888.00 2007-05-20 01:57:12.000 140 12339.88 90.67 55426.78 88888.00 2007-05-20 01:57:12.125 140 12339.88 90.67 55426.78 88888.00 2007-05-20 01:57:12.250 140 12339.85 90.78 55426.82 88888.00 2007-05-20 01:57:12.375 140 12339.90 90.80 55426.80 88888.00 2007-05-20 01:57:12.500 140 12339.85 90.75 55426.78 88888.00 2007-05-20 01:57:12.625 140 12339.83 90.70 55426.75 88888.00 2007-05-20 01:57:12.750 140 12339.85 90.75 55426.78 88888.00 2007-05-20 01:57:12.875 140 12339.85 90.72 55426.80 88888.00 2007-05-20 01:57:13.000 140 12339.90 90.78 55426.80 88888.00 2007-05-20 01:57:13.125 140 12339.95 90.85 55426.82 88888.00 2007-05-20 01:57:13.250 140 12339.90 90.83 55426.78 88888.00 2007-05-20 01:57:13.375 140 12339.83 90.75 55426.80 88888.00 2007-05-20 01:57:13.500 140 12339.83 90.67 55426.75 88888.00 2007-05-20 01:57:13.625 140 12339.80 90.72 55426.75 88888.00 2007-05-20 01:57:13.750 140 12339.83 90.75 55426.78 88888.00 2007-05-20 01:57:13.875 140 12339.83 90.72 55426.72 88888.00 2007-05-20 01:57:14.000 140 12339.80 90.78 55426.70 88888.00 2007-05-20 01:57:14.125 140 12339.85 90.83 55426.70 88888.00 2007-05-20 01:57:14.250 140 12339.90 90.80 55426.75 88888.00 2007-05-20 01:57:14.375 140 12339.95 90.83 55426.72 88888.00 2007-05-20 01:57:14.500 140 12339.88 90.85 55426.72 88888.00 2007-05-20 01:57:14.625 140 12339.90 90.90 55426.72 88888.00 2007-05-20 01:57:14.750 140 12339.88 90.83 55426.72 88888.00 2007-05-20 01:57:14.875 140 12339.83 90.80 55426.72 88888.00 2007-05-20 01:57:15.000 140 12339.85 90.83 55426.70 88888.00 2007-05-20 01:57:15.125 140 12339.90 90.88 55426.68 88888.00 2007-05-20 01:57:15.250 140 12339.92 90.88 55426.70 88888.00 2007-05-20 01:57:15.375 140 12339.95 90.88 55426.70 88888.00 2007-05-20 01:57:15.500 140 12340.00 90.85 55426.70 88888.00 2007-05-20 01:57:15.625 140 12339.98 90.83 55426.68 88888.00 2007-05-20 01:57:15.750 140 12339.92 90.83 55426.68 88888.00 2007-05-20 01:57:15.875 140 12339.90 90.85 55426.68 88888.00 2007-05-20 01:57:16.000 140 12339.92 90.88 55426.70 88888.00 2007-05-20 01:57:16.125 140 12339.92 90.85 55426.68 88888.00 2007-05-20 01:57:16.250 140 12339.92 90.85 55426.68 88888.00 2007-05-20 01:57:16.375 140 12340.00 90.88 55426.65 88888.00 2007-05-20 01:57:16.500 140 12340.00 90.85 55426.62 88888.00 2007-05-20 01:57:16.625 140 12339.98 90.88 55426.65 88888.00 2007-05-20 01:57:16.750 140 12339.92 90.92 55426.68 88888.00 2007-05-20 01:57:16.875 140 12340.00 91.03 55426.65 88888.00 2007-05-20 01:57:17.000 140 12340.00 90.97 55426.60 88888.00 2007-05-20 01:57:17.125 140 12339.95 90.95 55426.62 88888.00 2007-05-20 01:57:17.250 140 12339.92 90.97 55426.65 88888.00 2007-05-20 01:57:17.375 140 12339.95 91.00 55426.62 88888.00 2007-05-20 01:57:17.500 140 12340.00 90.90 55426.60 88888.00 2007-05-20 01:57:17.625 140 12339.98 90.83 55426.57 88888.00 2007-05-20 01:57:17.750 140 12340.00 90.88 55426.60 88888.00 2007-05-20 01:57:17.875 140 12340.05 90.95 55426.60 88888.00 2007-05-20 01:57:18.000 140 12340.05 91.00 55426.60 88888.00 2007-05-20 01:57:18.125 140 12340.02 91.00 55426.60 88888.00 2007-05-20 01:57:18.250 140 12340.00 90.95 55426.57 88888.00 2007-05-20 01:57:18.375 140 12340.05 90.95 55426.57 88888.00 2007-05-20 01:57:18.500 140 12340.10 90.92 55426.57 88888.00 2007-05-20 01:57:18.625 140 12340.08 90.95 55426.55 88888.00 2007-05-20 01:57:18.750 140 12340.02 90.95 55426.55 88888.00 2007-05-20 01:57:18.875 140 12340.00 90.97 55426.53 88888.00 2007-05-20 01:57:19.000 140 12340.08 91.03 55426.53 88888.00 2007-05-20 01:57:19.125 140 12340.12 91.08 55426.55 88888.00 2007-05-20 01:57:19.250 140 12340.08 91.03 55426.55 88888.00 2007-05-20 01:57:19.375 140 12340.08 91.00 55426.55 88888.00 2007-05-20 01:57:19.500 140 12340.10 91.03 55426.53 88888.00 2007-05-20 01:57:19.625 140 12340.10 91.05 55426.53 88888.00 2007-05-20 01:57:19.750 140 12340.10 91.03 55426.50 88888.00 2007-05-20 01:57:19.875 140 12340.10 91.00 55426.53 88888.00 2007-05-20 01:57:20.000 140 12340.15 91.03 55426.55 88888.00 2007-05-20 01:57:20.125 140 12340.15 91.03 55426.55 88888.00 2007-05-20 01:57:20.250 140 12340.12 91.05 55426.55 88888.00 2007-05-20 01:57:20.375 140 12340.17 91.05 55426.57 88888.00 2007-05-20 01:57:20.500 140 12340.20 91.05 55426.53 88888.00 2007-05-20 01:57:20.625 140 12340.12 91.00 55426.50 88888.00 2007-05-20 01:57:20.750 140 12340.12 90.97 55426.50 88888.00 2007-05-20 01:57:20.875 140 12340.15 90.97 55426.47 88888.00 2007-05-20 01:57:21.000 140 12340.10 91.00 55426.50 88888.00 2007-05-20 01:57:21.125 140 12340.08 91.03 55426.53 88888.00 2007-05-20 01:57:21.250 140 12340.10 91.08 55426.55 88888.00 2007-05-20 01:57:21.375 140 12340.15 91.08 55426.53 88888.00 2007-05-20 01:57:21.500 140 12340.20 91.05 55426.47 88888.00 2007-05-20 01:57:21.625 140 12340.20 91.03 55426.47 88888.00 2007-05-20 01:57:21.750 140 12340.17 91.08 55426.50 88888.00 2007-05-20 01:57:21.875 140 12340.20 91.15 55426.53 88888.00 2007-05-20 01:57:22.000 140 12340.17 91.15 55426.50 88888.00 2007-05-20 01:57:22.125 140 12340.20 91.15 55426.53 88888.00 2007-05-20 01:57:22.250 140 12340.15 91.10 55426.53 88888.00 2007-05-20 01:57:22.375 140 12340.12 91.15 55426.50 88888.00 2007-05-20 01:57:22.500 140 12340.15 91.15 55426.47 88888.00 2007-05-20 01:57:22.625 140 12340.20 91.12 55426.50 88888.00 2007-05-20 01:57:22.750 140 12340.15 91.15 55426.50 88888.00 2007-05-20 01:57:22.875 140 12340.10 91.12 55426.47 88888.00 2007-05-20 01:57:23.000 140 12340.05 91.08 55426.47 88888.00 2007-05-20 01:57:23.125 140 12340.05 91.12 55426.45 88888.00 2007-05-20 01:57:23.250 140 12340.12 91.15 55426.47 88888.00 2007-05-20 01:57:23.375 140 12340.17 91.17 55426.45 88888.00 2007-05-20 01:57:23.500 140 12340.15 91.17 55426.45 88888.00 2007-05-20 01:57:23.625 140 12340.10 91.22 55426.45 88888.00 2007-05-20 01:57:23.750 140 12340.08 91.22 55426.40 88888.00 2007-05-20 01:57:23.875 140 12340.12 91.20 55426.40 88888.00 2007-05-20 01:57:24.000 140 12340.17 91.25 55426.40 88888.00 2007-05-20 01:57:24.125 140 12340.12 91.22 55426.40 88888.00 2007-05-20 01:57:24.250 140 12340.08 91.15 55426.43 88888.00 2007-05-20 01:57:24.375 140 12340.20 91.20 55426.43 88888.00 2007-05-20 01:57:24.500 140 12340.25 91.22 55426.43 88888.00 2007-05-20 01:57:24.625 140 12340.25 91.22 55426.40 88888.00 2007-05-20 01:57:24.750 140 12340.30 91.22 55426.43 88888.00 2007-05-20 01:57:24.875 140 12340.27 91.22 55426.40 88888.00 2007-05-20 01:57:25.000 140 12340.30 91.25 55426.38 88888.00 2007-05-20 01:57:25.125 140 12340.35 91.25 55426.43 88888.00 2007-05-20 01:57:25.250 140 12340.27 91.20 55426.40 88888.00 2007-05-20 01:57:25.375 140 12340.27 91.17 55426.38 88888.00 2007-05-20 01:57:25.500 140 12340.15 91.22 55426.35 88888.00 2007-05-20 01:57:25.625 140 12340.15 91.22 55426.38 88888.00 2007-05-20 01:57:25.750 140 12340.15 91.25 55426.40 88888.00 2007-05-20 01:57:25.875 140 12340.20 91.30 55426.40 88888.00 2007-05-20 01:57:26.000 140 12340.33 91.33 55426.40 88888.00 2007-05-20 01:57:26.125 140 12340.38 91.33 55426.40 88888.00 2007-05-20 01:57:26.250 140 12340.25 91.28 55426.38 88888.00 2007-05-20 01:57:26.375 140 12340.23 91.30 55426.38 88888.00 2007-05-20 01:57:26.500 140 12340.20 91.30 55426.38 88888.00 2007-05-20 01:57:26.625 140 12340.20 91.33 55426.38 88888.00 2007-05-20 01:57:26.750 140 12340.25 91.38 55426.40 88888.00 2007-05-20 01:57:26.875 140 12340.23 91.35 55426.38 88888.00 2007-05-20 01:57:27.000 140 12340.27 91.38 55426.35 88888.00 2007-05-20 01:57:27.125 140 12340.27 91.45 55426.38 88888.00 2007-05-20 01:57:27.250 140 12340.23 91.40 55426.35 88888.00 2007-05-20 01:57:27.375 140 12340.20 91.35 55426.38 88888.00 2007-05-20 01:57:27.500 140 12340.30 91.35 55426.38 88888.00 2007-05-20 01:57:27.625 140 12340.33 91.35 55426.35 88888.00 2007-05-20 01:57:27.750 140 12340.30 91.40 55426.35 88888.00 2007-05-20 01:57:27.875 140 12340.33 91.42 55426.38 88888.00 2007-05-20 01:57:28.000 140 12340.25 91.42 55426.32 88888.00 2007-05-20 01:57:28.125 140 12340.20 91.38 55426.32 88888.00 2007-05-20 01:57:28.250 140 12340.15 91.38 55426.32 88888.00 2007-05-20 01:57:28.375 140 12340.23 91.45 55426.30 88888.00 2007-05-20 01:57:28.500 140 12340.17 91.42 55426.32 88888.00 2007-05-20 01:57:28.625 140 12340.15 91.35 55426.30 88888.00 2007-05-20 01:57:28.750 140 12340.20 91.42 55426.30 88888.00 2007-05-20 01:57:28.875 140 12340.25 91.47 55426.30 88888.00 2007-05-20 01:57:29.000 140 12340.30 91.45 55426.30 88888.00 2007-05-20 01:57:29.125 140 12340.25 91.47 55426.30 88888.00 2007-05-20 01:57:29.250 140 12340.17 91.45 55426.35 88888.00 2007-05-20 01:57:29.375 140 12340.23 91.47 55426.32 88888.00 2007-05-20 01:57:29.500 140 12340.27 91.47 55426.32 88888.00 2007-05-20 01:57:29.625 140 12340.25 91.45 55426.28 88888.00 2007-05-20 01:57:29.750 140 12340.23 91.45 55426.30 88888.00 2007-05-20 01:57:29.875 140 12340.25 91.47 55426.30 88888.00 2007-05-20 01:57:30.000 140 12340.33 91.53 55426.32 88888.00 2007-05-20 01:57:30.125 140 12340.35 91.55 55426.35 88888.00 2007-05-20 01:57:30.250 140 12340.33 91.55 55426.32 88888.00 2007-05-20 01:57:30.375 140 12340.30 91.53 55426.32 88888.00 2007-05-20 01:57:30.500 140 12340.33 91.58 55426.32 88888.00 2007-05-20 01:57:30.625 140 12340.35 91.58 55426.32 88888.00 2007-05-20 01:57:30.750 140 12340.30 91.55 55426.30 88888.00 2007-05-20 01:57:30.875 140 12340.27 91.55 55426.32 88888.00 2007-05-20 01:57:31.000 140 12340.33 91.60 55426.32 88888.00 2007-05-20 01:57:31.125 140 12340.30 91.60 55426.28 88888.00 2007-05-20 01:57:31.250 140 12340.23 91.60 55426.28 88888.00 2007-05-20 01:57:31.375 140 12340.20 91.58 55426.30 88888.00 2007-05-20 01:57:31.500 140 12340.23 91.60 55426.35 88888.00 2007-05-20 01:57:31.625 140 12340.25 91.60 55426.32 88888.00 2007-05-20 01:57:31.750 140 12340.23 91.55 55426.30 88888.00 2007-05-20 01:57:31.875 140 12340.20 91.50 55426.30 88888.00 2007-05-20 01:57:32.000 140 12340.23 91.58 55426.30 88888.00 2007-05-20 01:57:32.125 140 12340.27 91.62 55426.32 88888.00 2007-05-20 01:57:32.250 140 12340.25 91.58 55426.30 88888.00 2007-05-20 01:57:32.375 140 12340.23 91.60 55426.25 88888.00 2007-05-20 01:57:32.500 140 12340.30 91.62 55426.30 88888.00 2007-05-20 01:57:32.625 140 12340.30 91.62 55426.28 88888.00 2007-05-20 01:57:32.750 140 12340.17 91.60 55426.25 88888.00 2007-05-20 01:57:32.875 140 12340.17 91.65 55426.28 88888.00 2007-05-20 01:57:33.000 140 12340.20 91.67 55426.30 88888.00 2007-05-20 01:57:33.125 140 12340.23 91.67 55426.30 88888.00 2007-05-20 01:57:33.250 140 12340.20 91.65 55426.30 88888.00 2007-05-20 01:57:33.375 140 12340.33 91.70 55426.28 88888.00 2007-05-20 01:57:33.500 140 12340.33 91.67 55426.25 88888.00 2007-05-20 01:57:33.625 140 12340.27 91.67 55426.25 88888.00 2007-05-20 01:57:33.750 140 12340.25 91.70 55426.22 88888.00 2007-05-20 01:57:33.875 140 12340.25 91.67 55426.25 88888.00 2007-05-20 01:57:34.000 140 12340.30 91.70 55426.22 88888.00 2007-05-20 01:57:34.125 140 12340.25 91.75 55426.25 88888.00 2007-05-20 01:57:34.250 140 12340.15 91.67 55426.25 88888.00 2007-05-20 01:57:34.375 140 12340.15 91.65 55426.22 88888.00 2007-05-20 01:57:34.500 140 12340.15 91.70 55426.22 88888.00 2007-05-20 01:57:34.625 140 12340.20 91.70 55426.22 88888.00 2007-05-20 01:57:34.750 140 12340.20 91.72 55426.25 88888.00 2007-05-20 01:57:34.875 140 12340.23 91.75 55426.25 88888.00 2007-05-20 01:57:35.000 140 12340.17 91.67 55426.25 88888.00 2007-05-20 01:57:35.125 140 12340.23 91.72 55426.28 88888.00 2007-05-20 01:57:35.250 140 12340.20 91.78 55426.28 88888.00 2007-05-20 01:57:35.375 140 12340.17 91.72 55426.22 88888.00 2007-05-20 01:57:35.500 140 12340.25 91.78 55426.20 88888.00 2007-05-20 01:57:35.625 140 12340.30 91.78 55426.22 88888.00 2007-05-20 01:57:35.750 140 12340.20 91.72 55426.20 88888.00 2007-05-20 01:57:35.875 140 12340.20 91.78 55426.20 88888.00 2007-05-20 01:57:36.000 140 12340.30 91.83 55426.20 88888.00 2007-05-20 01:57:36.125 140 12340.33 91.75 55426.20 88888.00 2007-05-20 01:57:36.250 140 12340.27 91.72 55426.20 88888.00 2007-05-20 01:57:36.375 140 12340.25 91.78 55426.20 88888.00 2007-05-20 01:57:36.500 140 12340.27 91.80 55426.22 88888.00 2007-05-20 01:57:36.625 140 12340.30 91.80 55426.20 88888.00 2007-05-20 01:57:36.750 140 12340.27 91.80 55426.20 88888.00 2007-05-20 01:57:36.875 140 12340.30 91.80 55426.18 88888.00 2007-05-20 01:57:37.000 140 12340.27 91.80 55426.18 88888.00 2007-05-20 01:57:37.125 140 12340.27 91.80 55426.20 88888.00 2007-05-20 01:57:37.250 140 12340.23 91.80 55426.20 88888.00 2007-05-20 01:57:37.375 140 12340.23 91.83 55426.18 88888.00 2007-05-20 01:57:37.500 140 12340.17 91.80 55426.15 88888.00 2007-05-20 01:57:37.625 140 12340.17 91.85 55426.15 88888.00 2007-05-20 01:57:37.750 140 12340.25 91.83 55426.18 88888.00 2007-05-20 01:57:37.875 140 12340.23 91.83 55426.25 88888.00 2007-05-20 01:57:38.000 140 12340.20 91.78 55426.20 88888.00 2007-05-20 01:57:38.125 140 12340.15 91.78 55426.20 88888.00 2007-05-20 01:57:38.250 140 12340.12 91.80 55426.22 88888.00 2007-05-20 01:57:38.375 140 12340.17 91.80 55426.18 88888.00 2007-05-20 01:57:38.500 140 12340.23 91.80 55426.18 88888.00 2007-05-20 01:57:38.625 140 12340.25 91.83 55426.18 88888.00 2007-05-20 01:57:38.750 140 12340.27 91.83 55426.18 88888.00 2007-05-20 01:57:38.875 140 12340.20 91.78 55426.15 88888.00 2007-05-20 01:57:39.000 140 12340.20 91.75 55426.18 88888.00 2007-05-20 01:57:39.125 140 12340.23 91.78 55426.22 88888.00 2007-05-20 01:57:39.250 140 12340.25 91.78 55426.20 88888.00 2007-05-20 01:57:39.375 140 12340.33 91.83 55426.18 88888.00 2007-05-20 01:57:39.500 140 12340.25 91.83 55426.20 88888.00 2007-05-20 01:57:39.625 140 12340.17 91.78 55426.20 88888.00 2007-05-20 01:57:39.750 140 12340.08 91.75 55426.20 88888.00 2007-05-20 01:57:39.875 140 12340.10 91.80 55426.18 88888.00 2007-05-20 01:57:40.000 140 12340.20 91.85 55426.22 88888.00 2007-05-20 01:57:40.125 140 12340.20 91.88 55426.22 88888.00 2007-05-20 01:57:40.250 140 12340.17 91.85 55426.18 88888.00 2007-05-20 01:57:40.375 140 12340.12 91.85 55426.18 88888.00 2007-05-20 01:57:40.500 140 12340.08 91.80 55426.18 88888.00 2007-05-20 01:57:40.625 140 12340.12 91.83 55426.22 88888.00 2007-05-20 01:57:40.750 140 12340.12 91.83 55426.22 88888.00 2007-05-20 01:57:40.875 140 12340.08 91.78 55426.18 88888.00 2007-05-20 01:57:41.000 140 12340.08 91.83 55426.20 88888.00 2007-05-20 01:57:41.125 140 12340.12 91.85 55426.20 88888.00 2007-05-20 01:57:41.250 140 12340.15 91.85 55426.20 88888.00 2007-05-20 01:57:41.375 140 12340.12 91.88 55426.22 88888.00 2007-05-20 01:57:41.500 140 12340.10 91.90 55426.22 88888.00 2007-05-20 01:57:41.625 140 12340.10 91.88 55426.18 88888.00 2007-05-20 01:57:41.750 140 12340.10 91.85 55426.18 88888.00 2007-05-20 01:57:41.875 140 12340.15 91.85 55426.20 88888.00 2007-05-20 01:57:42.000 140 12340.17 91.88 55426.22 88888.00 2007-05-20 01:57:42.125 140 12340.20 91.85 55426.20 88888.00 2007-05-20 01:57:42.250 140 12340.15 91.83 55426.20 88888.00 2007-05-20 01:57:42.375 140 12340.15 91.88 55426.20 88888.00 2007-05-20 01:57:42.500 140 12340.17 91.85 55426.20 88888.00 2007-05-20 01:57:42.625 140 12340.15 91.83 55426.18 88888.00 2007-05-20 01:57:42.750 140 12340.15 91.80 55426.15 88888.00 2007-05-20 01:57:42.875 140 12340.15 91.80 55426.15 88888.00 2007-05-20 01:57:43.000 140 12340.15 91.80 55426.18 88888.00 2007-05-20 01:57:43.125 140 12340.15 91.80 55426.22 88888.00 2007-05-20 01:57:43.250 140 12340.17 91.85 55426.20 88888.00 2007-05-20 01:57:43.375 140 12340.20 91.88 55426.15 88888.00 2007-05-20 01:57:43.500 140 12340.05 91.80 55426.15 88888.00 2007-05-20 01:57:43.625 140 12340.05 91.80 55426.20 88888.00 2007-05-20 01:57:43.750 140 12340.12 91.78 55426.20 88888.00 2007-05-20 01:57:43.875 140 12340.15 91.80 55426.20 88888.00 2007-05-20 01:57:44.000 140 12340.15 91.78 55426.22 88888.00 2007-05-20 01:57:44.125 140 12340.12 91.80 55426.25 88888.00 2007-05-20 01:57:44.250 140 12340.15 91.80 55426.22 88888.00 2007-05-20 01:57:44.375 140 12340.20 91.78 55426.20 88888.00 2007-05-20 01:57:44.500 140 12340.10 91.72 55426.15 88888.00 2007-05-20 01:57:44.625 140 12340.08 91.75 55426.15 88888.00 2007-05-20 01:57:44.750 140 12340.08 91.78 55426.18 88888.00 2007-05-20 01:57:44.875 140 12340.08 91.90 55426.22 88888.00 2007-05-20 01:57:45.000 140 12340.02 91.85 55426.22 88888.00 2007-05-20 01:57:45.125 140 12339.98 91.80 55426.22 88888.00 2007-05-20 01:57:45.250 140 12339.98 91.83 55426.20 88888.00 2007-05-20 01:57:45.375 140 12340.08 91.85 55426.20 88888.00 2007-05-20 01:57:45.500 140 12340.10 91.80 55426.20 88888.00 2007-05-20 01:57:45.625 140 12340.02 91.75 55426.18 88888.00 2007-05-20 01:57:45.750 140 12340.02 91.78 55426.20 88888.00 2007-05-20 01:57:45.875 140 12340.00 91.75 55426.20 88888.00 2007-05-20 01:57:46.000 140 12340.05 91.72 55426.22 88888.00 2007-05-20 01:57:46.125 140 12340.08 91.78 55426.25 88888.00 2007-05-20 01:57:46.250 140 12340.08 91.80 55426.25 88888.00 2007-05-20 01:57:46.375 140 12340.05 91.85 55426.22 88888.00 2007-05-20 01:57:46.500 140 12340.05 91.88 55426.22 88888.00 2007-05-20 01:57:46.625 140 12340.05 91.83 55426.22 88888.00 2007-05-20 01:57:46.750 140 12340.02 91.83 55426.20 88888.00 2007-05-20 01:57:46.875 140 12340.08 91.80 55426.18 88888.00 2007-05-20 01:57:47.000 140 12340.10 91.83 55426.18 88888.00 2007-05-20 01:57:47.125 140 12340.08 91.78 55426.20 88888.00 2007-05-20 01:57:47.250 140 12340.02 91.75 55426.22 88888.00 2007-05-20 01:57:47.375 140 12340.05 91.75 55426.22 88888.00 2007-05-20 01:57:47.500 140 12340.05 91.78 55426.20 88888.00 2007-05-20 01:57:47.625 140 12339.98 91.70 55426.18 88888.00 2007-05-20 01:57:47.750 140 12339.98 91.72 55426.22 88888.00 2007-05-20 01:57:47.875 140 12339.98 91.78 55426.25 88888.00 2007-05-20 01:57:48.000 140 12340.00 91.85 55426.28 88888.00 2007-05-20 01:57:48.125 140 12340.00 91.83 55426.25 88888.00 2007-05-20 01:57:48.250 140 12339.92 91.72 55426.22 88888.00 2007-05-20 01:57:48.375 140 12340.05 91.80 55426.25 88888.00 2007-05-20 01:57:48.500 140 12340.02 91.75 55426.25 88888.00 2007-05-20 01:57:48.625 140 12340.05 91.75 55426.25 88888.00 2007-05-20 01:57:48.750 140 12340.10 91.80 55426.25 88888.00 2007-05-20 01:57:48.875 140 12340.08 91.75 55426.22 88888.00 2007-05-20 01:57:49.000 140 12340.00 91.67 55426.25 88888.00 2007-05-20 01:57:49.125 140 12340.00 91.72 55426.25 88888.00 2007-05-20 01:57:49.250 140 12339.95 91.75 55426.25 88888.00 2007-05-20 01:57:49.375 140 12339.98 91.72 55426.22 88888.00 2007-05-20 01:57:49.500 140 12340.00 91.80 55426.22 88888.00 2007-05-20 01:57:49.625 140 12340.02 91.83 55426.22 88888.00 2007-05-20 01:57:49.750 140 12340.05 91.78 55426.22 88888.00 2007-05-20 01:57:49.875 140 12339.95 91.78 55426.25 88888.00 2007-05-20 01:57:50.000 140 12339.90 91.83 55426.25 88888.00 2007-05-20 01:57:50.125 140 12339.85 91.75 55426.22 88888.00 2007-05-20 01:57:50.250 140 12339.77 91.72 55426.22 88888.00 2007-05-20 01:57:50.375 140 12339.95 91.78 55426.28 88888.00 2007-05-20 01:57:50.500 140 12339.95 91.78 55426.25 88888.00 2007-05-20 01:57:50.625 140 12339.95 91.72 55426.22 88888.00 2007-05-20 01:57:50.750 140 12340.00 91.62 55426.22 88888.00 2007-05-20 01:57:50.875 140 12339.98 91.65 55426.28 88888.00 2007-05-20 01:57:51.000 140 12340.00 91.70 55426.30 88888.00 2007-05-20 01:57:51.125 140 12339.98 91.72 55426.30 88888.00 2007-05-20 01:57:51.250 140 12339.92 91.67 55426.30 88888.00 2007-05-20 01:57:51.375 140 12340.00 91.78 55426.28 88888.00 2007-05-20 01:57:51.500 140 12340.05 91.83 55426.28 88888.00 2007-05-20 01:57:51.625 140 12340.05 91.83 55426.30 88888.00 2007-05-20 01:57:51.750 140 12340.00 91.83 55426.32 88888.00 2007-05-20 01:57:51.875 140 12339.92 91.75 55426.30 88888.00 2007-05-20 01:57:52.000 140 12339.90 91.67 55426.28 88888.00 2007-05-20 01:57:52.125 140 12339.98 91.65 55426.30 88888.00 2007-05-20 01:57:52.250 140 12340.00 91.72 55426.30 88888.00 2007-05-20 01:57:52.375 140 12340.00 91.70 55426.30 88888.00 2007-05-20 01:57:52.500 140 12339.92 91.70 55426.30 88888.00 2007-05-20 01:57:52.625 140 12339.92 91.70 55426.30 88888.00 2007-05-20 01:57:52.750 140 12339.98 91.70 55426.28 88888.00 2007-05-20 01:57:52.875 140 12340.00 91.70 55426.25 88888.00 2007-05-20 01:57:53.000 140 12340.02 91.72 55426.25 88888.00 2007-05-20 01:57:53.125 140 12339.92 91.70 55426.25 88888.00 2007-05-20 01:57:53.250 140 12339.83 91.62 55426.22 88888.00 2007-05-20 01:57:53.375 140 12339.85 91.65 55426.22 88888.00 2007-05-20 01:57:53.500 140 12339.95 91.70 55426.25 88888.00 2007-05-20 01:57:53.625 140 12339.92 91.70 55426.28 88888.00 2007-05-20 01:57:53.750 140 12339.92 91.67 55426.28 88888.00 2007-05-20 01:57:53.875 140 12339.85 91.62 55426.28 88888.00 2007-05-20 01:57:54.000 140 12339.88 91.58 55426.25 88888.00 2007-05-20 01:57:54.125 140 12339.90 91.65 55426.25 88888.00 2007-05-20 01:57:54.250 140 12339.90 91.62 55426.28 88888.00 2007-05-20 01:57:54.375 140 12339.98 91.65 55426.28 88888.00 2007-05-20 01:57:54.500 140 12339.95 91.62 55426.25 88888.00 2007-05-20 01:57:54.625 140 12339.95 91.67 55426.28 88888.00 2007-05-20 01:57:54.750 140 12339.98 91.65 55426.30 88888.00 2007-05-20 01:57:54.875 140 12339.98 91.58 55426.25 88888.00 2007-05-20 01:57:55.000 140 12339.92 91.50 55426.25 88888.00 2007-05-20 01:57:55.125 140 12339.92 91.58 55426.28 88888.00 2007-05-20 01:57:55.250 140 12339.98 91.65 55426.30 88888.00 2007-05-20 01:57:55.375 140 12339.98 91.65 55426.32 88888.00 2007-05-20 01:57:55.500 140 12339.95 91.65 55426.30 88888.00 2007-05-20 01:57:55.625 140 12339.98 91.62 55426.30 88888.00 2007-05-20 01:57:55.750 140 12339.95 91.62 55426.32 88888.00 2007-05-20 01:57:55.875 140 12339.90 91.58 55426.30 88888.00 2007-05-20 01:57:56.000 140 12339.88 91.58 55426.28 88888.00 2007-05-20 01:57:56.125 140 12339.90 91.58 55426.28 88888.00 2007-05-20 01:57:56.250 140 12339.90 91.55 55426.30 88888.00 2007-05-20 01:57:56.375 140 12339.98 91.67 55426.32 88888.00 2007-05-20 01:57:56.500 140 12339.88 91.62 55426.35 88888.00 2007-05-20 01:57:56.625 140 12339.85 91.55 55426.30 88888.00 2007-05-20 01:57:56.750 140 12339.90 91.55 55426.30 88888.00 2007-05-20 01:57:56.875 140 12339.92 91.55 55426.28 88888.00 2007-05-20 01:57:57.000 140 12339.90 91.55 55426.25 88888.00 2007-05-20 01:57:57.125 140 12339.95 91.60 55426.28 88888.00 2007-05-20 01:57:57.250 140 12339.92 91.60 55426.30 88888.00 2007-05-20 01:57:57.375 140 12339.90 91.55 55426.28 88888.00 2007-05-20 01:57:57.500 140 12339.88 91.53 55426.30 88888.00 2007-05-20 01:57:57.625 140 12339.92 91.53 55426.30 88888.00 2007-05-20 01:57:57.750 140 12339.88 91.50 55426.28 88888.00 2007-05-20 01:57:57.875 140 12339.90 91.55 55426.30 88888.00 2007-05-20 01:57:58.000 140 12339.90 91.60 55426.28 88888.00 2007-05-20 01:57:58.125 140 12339.88 91.60 55426.30 88888.00 2007-05-20 01:57:58.250 140 12339.90 91.55 55426.30 88888.00 2007-05-20 01:57:58.375 140 12339.90 91.60 55426.30 88888.00 2007-05-20 01:57:58.500 140 12339.90 91.58 55426.30 88888.00 2007-05-20 01:57:58.625 140 12339.88 91.53 55426.30 88888.00 2007-05-20 01:57:58.750 140 12339.88 91.58 55426.32 88888.00 2007-05-20 01:57:58.875 140 12339.90 91.58 55426.35 88888.00 2007-05-20 01:57:59.000 140 12339.88 91.55 55426.35 88888.00 2007-05-20 01:57:59.125 140 12339.85 91.53 55426.38 88888.00 2007-05-20 01:57:59.250 140 12339.77 91.45 55426.35 88888.00 2007-05-20 01:57:59.375 140 12339.75 91.42 55426.32 88888.00 2007-05-20 01:57:59.500 140 12339.77 91.47 55426.32 88888.00 2007-05-20 01:57:59.625 140 12339.83 91.47 55426.35 88888.00 2007-05-20 01:57:59.750 140 12339.85 91.50 55426.38 88888.00 2007-05-20 01:57:59.875 140 12339.80 91.53 55426.35 88888.00 2007-05-20 01:58:00.000 140 12339.77 91.47 55426.35 88888.00 2007-05-20 01:58:00.125 140 12339.85 91.45 55426.35 88888.00 2007-05-20 01:58:00.250 140 12339.88 91.47 55426.35 88888.00 2007-05-20 01:58:00.375 140 12339.90 91.47 55426.35 88888.00 2007-05-20 01:58:00.500 140 12339.90 91.45 55426.35 88888.00 2007-05-20 01:58:00.625 140 12339.88 91.45 55426.35 88888.00 2007-05-20 01:58:00.750 140 12339.90 91.47 55426.35 88888.00 2007-05-20 01:58:00.875 140 12339.85 91.45 55426.35 88888.00 2007-05-20 01:58:01.000 140 12339.85 91.42 55426.35 88888.00 2007-05-20 01:58:01.125 140 12339.83 91.40 55426.32 88888.00 2007-05-20 01:58:01.250 140 12339.75 91.38 55426.32 88888.00 2007-05-20 01:58:01.375 140 12339.80 91.35 55426.30 88888.00 2007-05-20 01:58:01.500 140 12339.80 91.35 55426.35 88888.00 2007-05-20 01:58:01.625 140 12339.85 91.42 55426.38 88888.00 2007-05-20 01:58:01.750 140 12339.88 91.50 55426.43 88888.00 2007-05-20 01:58:01.875 140 12339.88 91.47 55426.43 88888.00 2007-05-20 01:58:02.000 140 12339.85 91.40 55426.38 88888.00 2007-05-20 01:58:02.125 140 12339.92 91.45 55426.40 88888.00 2007-05-20 01:58:02.250 140 12339.92 91.45 55426.40 88888.00 2007-05-20 01:58:02.375 140 12339.95 91.38 55426.38 88888.00 2007-05-20 01:58:02.500 140 12339.92 91.35 55426.40 88888.00 2007-05-20 01:58:02.625 140 12340.00 91.35 55426.40 88888.00 2007-05-20 01:58:02.750 140 12340.02 91.33 55426.38 88888.00 2007-05-20 01:58:02.875 140 12339.95 91.33 55426.38 88888.00 2007-05-20 01:58:03.000 140 12339.90 91.33 55426.35 88888.00 2007-05-20 01:58:03.125 140 12339.95 91.38 55426.40 88888.00 2007-05-20 01:58:03.250 140 12339.98 91.33 55426.40 88888.00 2007-05-20 01:58:03.375 140 12340.08 91.33 55426.40 88888.00 2007-05-20 01:58:03.500 140 12339.98 91.25 55426.38 88888.00 2007-05-20 01:58:03.625 140 12339.90 91.25 55426.40 88888.00 2007-05-20 01:58:03.750 140 12339.88 91.30 55426.43 88888.00 2007-05-20 01:58:03.875 140 12339.88 91.25 55426.40 88888.00 2007-05-20 01:58:04.000 140 12339.95 91.28 55426.40 88888.00 2007-05-20 01:58:04.125 140 12339.98 91.33 55426.45 88888.00 2007-05-20 01:58:04.250 140 12339.98 91.30 55426.43 88888.00 2007-05-20 01:58:04.375 140 12340.00 91.25 55426.40 88888.00 2007-05-20 01:58:04.500 140 12340.00 91.20 55426.40 88888.00 2007-05-20 01:58:04.625 140 12339.90 91.20 55426.40 88888.00 2007-05-20 01:58:04.750 140 12339.90 91.25 55426.40 88888.00 2007-05-20 01:58:04.875 140 12339.98 91.28 55426.43 88888.00 2007-05-20 01:58:05.000 140 12340.00 91.20 55426.43 88888.00 2007-05-20 01:58:05.125 140 12339.92 91.20 55426.43 88888.00 2007-05-20 01:58:05.250 140 12339.85 91.20 55426.40 88888.00 2007-05-20 01:58:05.375 140 12339.88 91.22 55426.40 88888.00 2007-05-20 01:58:05.500 140 12339.92 91.17 55426.40 88888.00 2007-05-20 01:58:05.625 140 12339.90 91.15 55426.45 88888.00 2007-05-20 01:58:05.750 140 12339.85 91.20 55426.47 88888.00 2007-05-20 01:58:05.875 140 12339.85 91.20 55426.45 88888.00 2007-05-20 01:58:06.000 140 12339.83 91.15 55426.45 88888.00 2007-05-20 01:58:06.125 140 12339.80 91.15 55426.43 88888.00 2007-05-20 01:58:06.250 140 12339.67 91.08 55426.43 88888.00 2007-05-20 01:58:06.375 140 12339.75 91.10 55426.43 88888.00 2007-05-20 01:58:06.500 140 12339.80 91.15 55426.45 88888.00 2007-05-20 01:58:06.625 140 12339.88 91.15 55426.45 88888.00 2007-05-20 01:58:06.750 140 12339.85 91.10 55426.45 88888.00 2007-05-20 01:58:06.875 140 12339.83 91.03 55426.43 88888.00 2007-05-20 01:58:07.000 140 12339.75 91.03 55426.40 88888.00 2007-05-20 01:58:07.125 140 12339.73 91.08 55426.45 88888.00 2007-05-20 01:58:07.250 140 12339.73 91.05 55426.47 88888.00 2007-05-20 01:58:07.375 140 12339.75 91.05 55426.45 88888.00 2007-05-20 01:58:07.500 140 12339.73 90.97 55426.47 88888.00 2007-05-20 01:58:07.625 140 12339.85 91.00 55426.50 88888.00 2007-05-20 01:58:07.750 140 12339.88 91.03 55426.50 88888.00 2007-05-20 01:58:07.875 140 12339.85 91.03 55426.50 88888.00 2007-05-20 01:58:08.000 140 12339.83 90.97 55426.47 88888.00 2007-05-20 01:58:08.125 140 12339.80 90.97 55426.50 88888.00 2007-05-20 01:58:08.250 140 12339.77 90.92 55426.55 88888.00 2007-05-20 01:58:08.375 140 12339.75 90.95 55426.53 88888.00 2007-05-20 01:58:08.500 140 12339.67 90.95 55426.53 88888.00 2007-05-20 01:58:08.625 140 12339.73 90.95 55426.53 88888.00 2007-05-20 01:58:08.750 140 12339.73 90.92 55426.53 88888.00 2007-05-20 01:58:08.875 140 12339.67 90.92 55426.53 88888.00 2007-05-20 01:58:09.000 140 12339.75 90.95 55426.50 88888.00 2007-05-20 01:58:09.125 140 12339.77 90.97 55426.53 88888.00 2007-05-20 01:58:09.250 140 12339.73 90.92 55426.55 88888.00 2007-05-20 01:58:09.375 140 12339.73 90.88 55426.55 88888.00 2007-05-20 01:58:09.500 140 12339.65 90.83 55426.53 88888.00 2007-05-20 01:58:09.625 140 12339.67 90.88 55426.53 88888.00 2007-05-20 01:58:09.750 140 12339.67 90.90 55426.53 88888.00 2007-05-20 01:58:09.875 140 12339.67 90.88 55426.53 88888.00 2007-05-20 01:58:10.000 140 12339.67 90.78 55426.53 88888.00 2007-05-20 01:58:10.125 140 12339.67 90.83 55426.55 88888.00 2007-05-20 01:58:10.250 140 12339.70 90.83 55426.57 88888.00 2007-05-20 01:58:10.375 140 12339.80 90.80 55426.53 88888.00 2007-05-20 01:58:10.500 140 12339.83 90.80 55426.57 88888.00 2007-05-20 01:58:10.625 140 12339.80 90.80 55426.55 88888.00 2007-05-20 01:58:10.750 140 12339.73 90.75 55426.57 88888.00 2007-05-20 01:58:10.875 140 12339.70 90.78 55426.60 88888.00 2007-05-20 01:58:11.000 140 12339.75 90.72 55426.55 88888.00 2007-05-20 01:58:11.125 140 12339.73 90.67 55426.55 88888.00 2007-05-20 01:58:11.250 140 12339.70 90.65 55426.57 88888.00 2007-05-20 01:58:11.375 140 12339.73 90.65 55426.55 88888.00 2007-05-20 01:58:11.500 140 12339.70 90.70 55426.57 88888.00 2007-05-20 01:58:11.625 140 12339.67 90.70 55426.57 88888.00 2007-05-20 01:58:11.750 140 12339.75 90.72 55426.57 88888.00 2007-05-20 01:58:11.875 140 12339.80 90.72 55426.60 88888.00 2007-05-20 01:58:12.000 140 12339.80 90.67 55426.62 88888.00 2007-05-20 01:58:12.125 140 12339.83 90.67 55426.68 88888.00 2007-05-20 01:58:12.250 140 12339.80 90.65 55426.65 88888.00 2007-05-20 01:58:12.375 140 12339.75 90.65 55426.62 88888.00 2007-05-20 01:58:12.500 140 12339.75 90.62 55426.62 88888.00 2007-05-20 01:58:12.625 140 12339.70 90.58 55426.62 88888.00 2007-05-20 01:58:12.750 140 12339.67 90.60 55426.65 88888.00 2007-05-20 01:58:12.875 140 12339.70 90.65 55426.62 88888.00 2007-05-20 01:58:13.000 140 12339.70 90.65 55426.65 88888.00 2007-05-20 01:58:13.125 140 12339.75 90.65 55426.65 88888.00 2007-05-20 01:58:13.250 140 12339.70 90.58 55426.62 88888.00 2007-05-20 01:58:13.375 140 12339.73 90.60 55426.62 88888.00 2007-05-20 01:58:13.500 140 12339.73 90.58 55426.62 88888.00 2007-05-20 01:58:13.625 140 12339.73 90.53 55426.62 88888.00 2007-05-20 01:58:13.750 140 12339.75 90.53 55426.65 88888.00 2007-05-20 01:58:13.875 140 12339.85 90.55 55426.65 88888.00 2007-05-20 01:58:14.000 140 12339.85 90.55 55426.68 88888.00 2007-05-20 01:58:14.125 140 12339.80 90.55 55426.68 88888.00 2007-05-20 01:58:14.250 140 12339.83 90.60 55426.68 88888.00 2007-05-20 01:58:14.375 140 12339.88 90.62 55426.70 88888.00 2007-05-20 01:58:14.500 140 12339.85 90.62 55426.68 88888.00 2007-05-20 01:58:14.625 140 12339.75 90.53 55426.60 88888.00 2007-05-20 01:58:14.750 140 12339.70 90.50 55426.60 88888.00 2007-05-20 01:58:14.875 140 12339.67 90.53 55426.60 88888.00 2007-05-20 01:58:15.000 140 12339.65 90.45 55426.60 88888.00 2007-05-20 01:58:15.125 140 12339.70 90.45 55426.62 88888.00 2007-05-20 01:58:15.250 140 12339.75 90.47 55426.65 88888.00 2007-05-20 01:58:15.375 140 12339.73 90.50 55426.65 88888.00 2007-05-20 01:58:15.500 140 12339.75 90.50 55426.62 88888.00 2007-05-20 01:58:15.625 140 12339.73 90.45 55426.65 88888.00 2007-05-20 01:58:15.750 140 12339.77 90.45 55426.65 88888.00 2007-05-20 01:58:15.875 140 12339.80 90.45 55426.62 88888.00 2007-05-20 01:58:16.000 140 12339.80 90.45 55426.65 88888.00 2007-05-20 01:58:16.125 140 12339.83 90.42 55426.70 88888.00 2007-05-20 01:58:16.250 140 12339.85 90.40 55426.65 88888.00 2007-05-20 01:58:16.375 140 12339.83 90.35 55426.62 88888.00 2007-05-20 01:58:16.500 140 12339.75 90.38 55426.65 88888.00 2007-05-20 01:58:16.625 140 12339.73 90.40 55426.65 88888.00 2007-05-20 01:58:16.750 140 12339.77 90.40 55426.68 88888.00 2007-05-20 01:58:16.875 140 12339.85 90.40 55426.70 88888.00 2007-05-20 01:58:17.000 140 12339.88 90.42 55426.70 88888.00 2007-05-20 01:58:17.125 140 12339.83 90.45 55426.72 88888.00 2007-05-20 01:58:17.250 140 12339.75 90.38 55426.72 88888.00 2007-05-20 01:58:17.375 140 12339.77 90.40 55426.75 88888.00 2007-05-20 01:58:17.500 140 12339.73 90.38 55426.75 88888.00 2007-05-20 01:58:17.625 140 12339.73 90.30 55426.72 88888.00 2007-05-20 01:58:17.750 140 12339.75 90.33 55426.72 88888.00 2007-05-20 01:58:17.875 140 12339.80 90.35 55426.72 88888.00 2007-05-20 01:58:18.000 140 12339.83 90.33 55426.68 88888.00 2007-05-20 01:58:18.125 140 12339.75 90.30 55426.70 88888.00 2007-05-20 01:58:18.250 140 12339.70 90.22 55426.75 88888.00 2007-05-20 01:58:18.375 140 12339.73 90.25 55426.72 88888.00 2007-05-20 01:58:18.500 140 12339.73 90.28 55426.75 88888.00 2007-05-20 01:58:18.625 140 12339.77 90.30 55426.70 88888.00 2007-05-20 01:58:18.750 140 12339.77 90.22 55426.70 88888.00 2007-05-20 01:58:18.875 140 12339.77 90.28 55426.70 88888.00 2007-05-20 01:58:19.000 140 12339.75 90.25 55426.70 88888.00 2007-05-20 01:58:19.125 140 12339.75 90.22 55426.70 88888.00 2007-05-20 01:58:19.250 140 12339.75 90.17 55426.75 88888.00 2007-05-20 01:58:19.375 140 12339.83 90.22 55426.75 88888.00 2007-05-20 01:58:19.500 140 12339.85 90.25 55426.75 88888.00 2007-05-20 01:58:19.625 140 12339.88 90.25 55426.78 88888.00 2007-05-20 01:58:19.750 140 12339.90 90.25 55426.78 88888.00 2007-05-20 01:58:19.875 140 12339.80 90.22 55426.78 88888.00 2007-05-20 01:58:20.000 140 12339.77 90.22 55426.78 88888.00 2007-05-20 01:58:20.125 140 12339.80 90.20 55426.78 88888.00 2007-05-20 01:58:20.250 140 12339.77 90.17 55426.75 88888.00 2007-05-20 01:58:20.375 140 12339.77 90.20 55426.80 88888.00 2007-05-20 01:58:20.500 140 12339.80 90.25 55426.80 88888.00 2007-05-20 01:58:20.625 140 12339.80 90.25 55426.80 88888.00 2007-05-20 01:58:20.750 140 12339.75 90.22 55426.78 88888.00 2007-05-20 01:58:20.875 140 12339.77 90.25 55426.80 88888.00 2007-05-20 01:58:21.000 140 12339.75 90.22 55426.80 88888.00 2007-05-20 01:58:21.125 140 12339.77 90.17 55426.82 88888.00 2007-05-20 01:58:21.250 140 12339.75 90.15 55426.80 88888.00 2007-05-20 01:58:21.375 140 12339.75 90.15 55426.80 88888.00 2007-05-20 01:58:21.500 140 12339.73 90.20 55426.80 88888.00 2007-05-20 01:58:21.625 140 12339.73 90.25 55426.80 88888.00 2007-05-20 01:58:21.750 140 12339.75 90.20 55426.80 88888.00 2007-05-20 01:58:21.875 140 12339.75 90.22 55426.80 88888.00 2007-05-20 01:58:22.000 140 12339.70 90.17 55426.80 88888.00 2007-05-20 01:58:22.125 140 12339.67 90.17 55426.80 88888.00 2007-05-20 01:58:22.250 140 12339.62 90.20 55426.80 88888.00 2007-05-20 01:58:22.375 140 12339.65 90.17 55426.75 88888.00 2007-05-20 01:58:22.500 140 12339.62 90.12 55426.75 88888.00 2007-05-20 01:58:22.625 140 12339.65 90.10 55426.75 88888.00 2007-05-20 01:58:22.750 140 12339.75 90.15 55426.78 88888.00 2007-05-20 01:58:22.875 140 12339.77 90.12 55426.78 88888.00 2007-05-20 01:58:23.000 140 12339.70 90.10 55426.75 88888.00 2007-05-20 01:58:23.125 140 12339.67 90.08 55426.78 88888.00 2007-05-20 01:58:23.250 140 12339.70 90.17 55426.82 88888.00 2007-05-20 01:58:23.375 140 12339.70 90.20 55426.82 88888.00 2007-05-20 01:58:23.500 140 12339.70 90.15 55426.80 88888.00 2007-05-20 01:58:23.625 140 12339.75 90.20 55426.78 88888.00 2007-05-20 01:58:23.750 140 12339.73 90.22 55426.80 88888.00 2007-05-20 01:58:23.875 140 12339.75 90.20 55426.80 88888.00 2007-05-20 01:58:24.000 140 12339.73 90.17 55426.80 88888.00 2007-05-20 01:58:24.125 140 12339.70 90.15 55426.82 88888.00 2007-05-20 01:58:24.250 140 12339.70 90.10 55426.80 88888.00 2007-05-20 01:58:24.375 140 12339.80 90.17 55426.80 88888.00 2007-05-20 01:58:24.500 140 12339.73 90.20 55426.80 88888.00 2007-05-20 01:58:24.625 140 12339.67 90.15 55426.78 88888.00 2007-05-20 01:58:24.750 140 12339.73 90.15 55426.80 88888.00 2007-05-20 01:58:24.875 140 12339.77 90.20 55426.82 88888.00 2007-05-20 01:58:25.000 140 12339.83 90.20 55426.82 88888.00 2007-05-20 01:58:25.125 140 12339.80 90.12 55426.80 88888.00 2007-05-20 01:58:25.250 140 12339.73 90.10 55426.82 88888.00 2007-05-20 01:58:25.375 140 12339.85 90.20 55426.85 88888.00 2007-05-20 01:58:25.500 140 12339.80 90.20 55426.85 88888.00 2007-05-20 01:58:25.625 140 12339.73 90.12 55426.88 88888.00 2007-05-20 01:58:25.750 140 12339.65 90.10 55426.85 88888.00 2007-05-20 01:58:25.875 140 12339.70 90.17 55426.85 88888.00 2007-05-20 01:58:26.000 140 12339.70 90.15 55426.82 88888.00 2007-05-20 01:58:26.125 140 12339.70 90.10 55426.85 88888.00 2007-05-20 01:58:26.250 140 12339.65 90.10 55426.82 88888.00 2007-05-20 01:58:26.375 140 12339.73 90.12 55426.80 88888.00 2007-05-20 01:58:26.500 140 12339.75 90.12 55426.82 88888.00 2007-05-20 01:58:26.625 140 12339.77 90.12 55426.85 88888.00 2007-05-20 01:58:26.750 140 12339.77 90.12 55426.85 88888.00 2007-05-20 01:58:26.875 140 12339.73 90.15 55426.88 88888.00 2007-05-20 01:58:27.000 140 12339.77 90.12 55426.85 88888.00 2007-05-20 01:58:27.125 140 12339.80 90.10 55426.85 88888.00 2007-05-20 01:58:27.250 140 12339.83 90.10 55426.90 88888.00 2007-05-20 01:58:27.375 140 12339.83 90.15 55426.88 88888.00 2007-05-20 01:58:27.500 140 12339.80 90.10 55426.85 88888.00 2007-05-20 01:58:27.625 140 12339.77 90.12 55426.88 88888.00 2007-05-20 01:58:27.750 140 12339.75 90.12 55426.88 88888.00 2007-05-20 01:58:27.875 140 12339.70 90.08 55426.88 88888.00 2007-05-20 01:58:28.000 140 12339.70 90.00 55426.82 88888.00 2007-05-20 01:58:28.125 140 12339.73 90.03 55426.80 88888.00 2007-05-20 01:58:28.250 140 12339.77 90.10 55426.88 88888.00 2007-05-20 01:58:28.375 140 12339.83 90.12 55426.90 88888.00 2007-05-20 01:58:28.500 140 12339.80 90.08 55426.85 88888.00 2007-05-20 01:58:28.625 140 12339.75 90.00 55426.85 88888.00 2007-05-20 01:58:28.750 140 12339.77 90.03 55426.88 88888.00 2007-05-20 01:58:28.875 140 12339.77 90.05 55426.88 88888.00 2007-05-20 01:58:29.000 140 12339.77 90.10 55426.90 88888.00 2007-05-20 01:58:29.125 140 12339.80 90.12 55426.93 88888.00 2007-05-20 01:58:29.250 140 12339.77 90.10 55426.90 88888.00 2007-05-20 01:58:29.375 140 12339.77 90.08 55426.85 88888.00 2007-05-20 01:58:29.500 140 12339.70 90.00 55426.88 88888.00 2007-05-20 01:58:29.625 140 12339.77 90.05 55426.88 88888.00 2007-05-20 01:58:29.750 140 12339.85 90.08 55426.88 88888.00 2007-05-20 01:58:29.875 140 12339.88 90.03 55426.88 88888.00 2007-05-20 01:58:30.000 140 12339.88 89.97 55426.88 88888.00 2007-05-20 01:58:30.125 140 12339.80 90.00 55426.90 88888.00 2007-05-20 01:58:30.250 140 12339.75 89.97 55426.90 88888.00 2007-05-20 01:58:30.375 140 12339.73 90.03 55426.95 88888.00 2007-05-20 01:58:30.500 140 12339.75 90.03 55426.95 88888.00 2007-05-20 01:58:30.625 140 12339.83 90.10 55426.95 88888.00 2007-05-20 01:58:30.750 140 12339.80 90.03 55426.95 88888.00 2007-05-20 01:58:30.875 140 12339.75 90.05 55426.95 88888.00 2007-05-20 01:58:31.000 140 12339.77 90.08 55426.93 88888.00 2007-05-20 01:58:31.125 140 12339.75 89.97 55426.90 88888.00 2007-05-20 01:58:31.250 140 12339.73 89.92 55426.93 88888.00 2007-05-20 01:58:31.375 140 12339.75 89.97 55426.95 88888.00 2007-05-20 01:58:31.500 140 12339.77 89.97 55426.95 88888.00 2007-05-20 01:58:31.625 140 12339.77 90.00 55426.95 88888.00 2007-05-20 01:58:31.750 140 12339.77 90.03 55426.97 88888.00 2007-05-20 01:58:31.875 140 12339.77 89.97 55426.95 88888.00 2007-05-20 01:58:32.000 140 12339.73 89.92 55426.93 88888.00 2007-05-20 01:58:32.125 140 12339.73 89.97 55426.95 88888.00 2007-05-20 01:58:32.250 140 12339.67 89.95 55426.95 88888.00 2007-05-20 01:58:32.375 140 12339.70 89.95 55426.95 88888.00 2007-05-20 01:58:32.500 140 12339.70 89.95 55426.95 88888.00 2007-05-20 01:58:32.625 140 12339.67 89.95 55426.93 88888.00 2007-05-20 01:58:32.750 140 12339.75 89.95 55426.95 88888.00 2007-05-20 01:58:32.875 140 12339.83 89.95 55426.95 88888.00 2007-05-20 01:58:33.000 140 12339.83 89.92 55426.93 88888.00 2007-05-20 01:58:33.125 140 12339.77 89.90 55426.95 88888.00 2007-05-20 01:58:33.250 140 12339.67 89.92 55426.93 88888.00 2007-05-20 01:58:33.375 140 12339.67 89.92 55426.93 88888.00 2007-05-20 01:58:33.500 140 12339.75 89.92 55426.93 88888.00 2007-05-20 01:58:33.625 140 12339.75 89.97 55426.95 88888.00 2007-05-20 01:58:33.750 140 12339.75 89.95 55426.95 88888.00 2007-05-20 01:58:33.875 140 12339.67 89.85 55426.97 88888.00 2007-05-20 01:58:34.000 140 12339.62 89.85 55426.97 88888.00 2007-05-20 01:58:34.125 140 12339.62 89.88 55426.95 88888.00 2007-05-20 01:58:34.250 140 12339.60 89.90 55426.97 88888.00 2007-05-20 01:58:34.375 140 12339.62 89.88 55427.00 88888.00 2007-05-20 01:58:34.500 140 12339.65 89.88 55427.00 88888.00 2007-05-20 01:58:34.625 140 12339.65 89.95 55426.97 88888.00 2007-05-20 01:58:34.750 140 12339.62 89.95 55426.97 88888.00 2007-05-20 01:58:34.875 140 12339.55 89.90 55426.97 88888.00 2007-05-20 01:58:35.000 140 12339.50 89.88 55426.93 88888.00 2007-05-20 01:58:35.125 140 12339.55 89.88 55427.00 88888.00 2007-05-20 01:58:35.250 140 12339.52 89.83 55426.97 88888.00 2007-05-20 01:58:35.375 140 12339.55 89.80 55426.95 88888.00 2007-05-20 01:58:35.500 140 12339.52 89.78 55426.93 88888.00 2007-05-20 01:58:35.625 140 12339.55 89.83 55426.95 88888.00 2007-05-20 01:58:35.750 140 12339.58 89.85 55426.97 88888.00 2007-05-20 01:58:35.875 140 12339.58 89.85 55427.00 88888.00 2007-05-20 01:58:36.000 140 12339.52 89.88 55427.00 88888.00 2007-05-20 01:58:36.125 140 12339.45 89.83 55426.97 88888.00 2007-05-20 01:58:36.250 140 12339.40 89.80 55426.97 88888.00 2007-05-20 01:58:36.375 140 12339.40 89.80 55426.93 88888.00 2007-05-20 01:58:36.500 140 12339.42 89.83 55426.97 88888.00 2007-05-20 01:58:36.625 140 12339.42 89.83 55427.00 88888.00 2007-05-20 01:58:36.750 140 12339.50 89.83 55427.00 88888.00 2007-05-20 01:58:36.875 140 12339.55 89.80 55427.03 88888.00 2007-05-20 01:58:37.000 140 12339.58 89.80 55427.10 88888.00 2007-05-20 01:58:37.125 140 12339.52 89.80 55427.10 88888.00 2007-05-20 01:58:37.250 140 12339.45 89.80 55427.07 88888.00 2007-05-20 01:58:37.375 140 12339.42 89.72 55427.03 88888.00 2007-05-20 01:58:37.500 140 12339.50 89.75 55427.03 88888.00 2007-05-20 01:58:37.625 140 12339.55 89.78 55427.03 88888.00 2007-05-20 01:58:37.750 140 12339.50 89.78 55427.03 88888.00 2007-05-20 01:58:37.875 140 12339.48 89.78 55427.03 88888.00 2007-05-20 01:58:38.000 140 12339.48 89.72 55426.97 88888.00 2007-05-20 01:58:38.125 140 12339.50 89.75 55427.05 88888.00 2007-05-20 01:58:38.250 140 12339.52 89.78 55427.05 88888.00 2007-05-20 01:58:38.375 140 12339.58 89.78 55427.05 88888.00 2007-05-20 01:58:38.500 140 12339.58 89.72 55427.03 88888.00 2007-05-20 01:58:38.625 140 12339.50 89.70 55427.00 88888.00 2007-05-20 01:58:38.750 140 12339.52 89.70 55427.03 88888.00 2007-05-20 01:58:38.875 140 12339.50 89.72 55427.03 88888.00 2007-05-20 01:58:39.000 140 12339.42 89.67 55427.00 88888.00 2007-05-20 01:58:39.125 140 12339.48 89.72 55427.03 88888.00 2007-05-20 01:58:39.250 140 12339.52 89.80 55427.05 88888.00 2007-05-20 01:58:39.375 140 12339.58 89.78 55427.05 88888.00 2007-05-20 01:58:39.500 140 12339.55 89.75 55427.07 88888.00 2007-05-20 01:58:39.625 140 12339.50 89.75 55427.07 88888.00 2007-05-20 01:58:39.750 140 12339.50 89.70 55427.07 88888.00 2007-05-20 01:58:39.875 140 12339.55 89.72 55427.07 88888.00 2007-05-20 01:58:40.000 140 12339.55 89.72 55427.05 88888.00 2007-05-20 01:58:40.125 140 12339.52 89.78 55427.05 88888.00 2007-05-20 01:58:40.250 140 12339.40 89.72 55427.03 88888.00 2007-05-20 01:58:40.375 140 12339.40 89.67 55427.05 88888.00 2007-05-20 01:58:40.500 140 12339.48 89.67 55427.07 88888.00 2007-05-20 01:58:40.625 140 12339.55 89.70 55427.10 88888.00 2007-05-20 01:58:40.750 140 12339.50 89.72 55427.07 88888.00 2007-05-20 01:58:40.875 140 12339.42 89.72 55427.07 88888.00 2007-05-20 01:58:41.000 140 12339.42 89.75 55427.07 88888.00 2007-05-20 01:58:41.125 140 12339.48 89.70 55427.07 88888.00 2007-05-20 01:58:41.250 140 12339.45 89.65 55427.07 88888.00 2007-05-20 01:58:41.375 140 12339.48 89.67 55427.03 88888.00 2007-05-20 01:58:41.500 140 12339.48 89.70 55427.03 88888.00 2007-05-20 01:58:41.625 140 12339.45 89.70 55427.03 88888.00 2007-05-20 01:58:41.750 140 12339.42 89.62 55427.05 88888.00 2007-05-20 01:58:41.875 140 12339.40 89.62 55427.03 88888.00 2007-05-20 01:58:42.000 140 12339.42 89.62 55427.05 88888.00 2007-05-20 01:58:42.125 140 12339.42 89.65 55427.07 88888.00 2007-05-20 01:58:42.250 140 12339.42 89.67 55427.05 88888.00 2007-05-20 01:58:42.375 140 12339.48 89.70 55427.07 88888.00 2007-05-20 01:58:42.500 140 12339.42 89.62 55427.05 88888.00 2007-05-20 01:58:42.625 140 12339.40 89.62 55427.05 88888.00 2007-05-20 01:58:42.750 140 12339.45 89.70 55427.07 88888.00 2007-05-20 01:58:42.875 140 12339.55 89.72 55427.05 88888.00 2007-05-20 01:58:43.000 140 12339.48 89.67 55427.05 88888.00 2007-05-20 01:58:43.125 140 12339.42 89.65 55427.05 88888.00 2007-05-20 01:58:43.250 140 12339.42 89.62 55427.07 88888.00 2007-05-20 01:58:43.375 140 12339.45 89.67 55427.07 88888.00 2007-05-20 01:58:43.500 140 12339.50 89.67 55427.07 88888.00 2007-05-20 01:58:43.625 140 12339.50 89.67 55427.07 88888.00 2007-05-20 01:58:43.750 140 12339.42 89.62 55427.07 88888.00 2007-05-20 01:58:43.875 140 12339.42 89.60 55427.07 88888.00 2007-05-20 01:58:44.000 140 12339.50 89.62 55427.07 88888.00 2007-05-20 01:58:44.125 140 12339.60 89.67 55427.10 88888.00 2007-05-20 01:58:44.250 140 12339.52 89.67 55427.10 88888.00 2007-05-20 01:58:44.375 140 12339.48 89.65 55427.10 88888.00 2007-05-20 01:58:44.500 140 12339.40 89.62 55427.07 88888.00 2007-05-20 01:58:44.625 140 12339.35 89.62 55427.07 88888.00 2007-05-20 01:58:44.750 140 12339.38 89.55 55427.05 88888.00 2007-05-20 01:58:44.875 140 12339.35 89.55 55427.07 88888.00 2007-05-20 01:58:45.000 140 12339.30 89.58 55427.10 88888.00 2007-05-20 01:58:45.125 140 12339.35 89.60 55427.12 88888.00 2007-05-20 01:58:45.250 140 12339.40 89.62 55427.12 88888.00 2007-05-20 01:58:45.375 140 12339.45 89.62 55427.07 88888.00 2007-05-20 01:58:45.500 140 12339.40 89.58 55427.05 88888.00 2007-05-20 01:58:45.625 140 12339.35 89.58 55427.05 88888.00 2007-05-20 01:58:45.750 140 12339.30 89.58 55427.07 88888.00 2007-05-20 01:58:45.875 140 12339.30 89.55 55427.07 88888.00 2007-05-20 01:58:46.000 140 12339.33 89.55 55427.03 88888.00 2007-05-20 01:58:46.125 140 12339.33 89.53 55427.03 88888.00 2007-05-20 01:58:46.250 140 12339.35 89.55 55427.07 88888.00 2007-05-20 01:58:46.375 140 12339.48 89.62 55427.10 88888.00 2007-05-20 01:58:46.500 140 12339.50 89.58 55427.05 88888.00 2007-05-20 01:58:46.625 140 12339.48 89.60 55427.03 88888.00 2007-05-20 01:58:46.750 140 12339.48 89.62 55427.07 88888.00 2007-05-20 01:58:46.875 140 12339.48 89.62 55427.12 88888.00 2007-05-20 01:58:47.000 140 12339.48 89.62 55427.10 88888.00 2007-05-20 01:58:47.125 140 12339.45 89.58 55427.10 88888.00 2007-05-20 01:58:47.250 140 12339.35 89.53 55427.07 88888.00 2007-05-20 01:58:47.375 140 12339.35 89.55 55427.07 88888.00 2007-05-20 01:58:47.500 140 12339.40 89.60 55427.10 88888.00 2007-05-20 01:58:47.625 140 12339.45 89.60 55427.12 88888.00 2007-05-20 01:58:47.750 140 12339.45 89.58 55427.12 88888.00 2007-05-20 01:58:47.875 140 12339.40 89.55 55427.10 88888.00 2007-05-20 01:58:48.000 140 12339.35 89.55 55427.05 88888.00 2007-05-20 01:58:48.125 140 12339.35 89.55 55427.07 88888.00 2007-05-20 01:58:48.250 140 12339.35 89.47 55427.07 88888.00 2007-05-20 01:58:48.375 140 12339.40 89.47 55427.05 88888.00 2007-05-20 01:58:48.500 140 12339.38 89.42 55427.05 88888.00 2007-05-20 01:58:48.625 140 12339.33 89.53 55427.07 88888.00 2007-05-20 01:58:48.750 140 12339.33 89.55 55427.07 88888.00 2007-05-20 01:58:48.875 140 12339.40 89.53 55427.07 88888.00 2007-05-20 01:58:49.000 140 12339.38 89.47 55427.07 88888.00 2007-05-20 01:58:49.125 140 12339.38 89.47 55427.07 88888.00 2007-05-20 01:58:49.250 140 12339.33 89.50 55427.07 88888.00 2007-05-20 01:58:49.375 140 12339.40 89.55 55427.07 88888.00 2007-05-20 01:58:49.500 140 12339.27 89.53 55427.07 88888.00 2007-05-20 01:58:49.625 140 12339.27 89.50 55427.10 88888.00 2007-05-20 01:58:49.750 140 12339.30 89.42 55427.07 88888.00 2007-05-20 01:58:49.875 140 12339.27 89.50 55427.10 88888.00 2007-05-20 01:58:50.000 140 12339.25 89.53 55427.10 88888.00 2007-05-20 01:58:50.125 140 12339.27 89.55 55427.10 88888.00 2007-05-20 01:58:50.250 140 12339.23 89.45 55427.07 88888.00 2007-05-20 01:58:50.375 140 12339.25 89.45 55427.07 88888.00 2007-05-20 01:58:50.500 140 12339.23 89.45 55427.10 88888.00 2007-05-20 01:58:50.625 140 12339.25 89.45 55427.10 88888.00 2007-05-20 01:58:50.750 140 12339.27 89.50 55427.07 88888.00 2007-05-20 01:58:50.875 140 12339.25 89.50 55427.07 88888.00 2007-05-20 01:58:51.000 140 12339.23 89.45 55427.07 88888.00 2007-05-20 01:58:51.125 140 12339.23 89.40 55427.07 88888.00 2007-05-20 01:58:51.250 140 12339.25 89.45 55427.10 88888.00 2007-05-20 01:58:51.375 140 12339.27 89.47 55427.07 88888.00 2007-05-20 01:58:51.500 140 12339.30 89.42 55427.07 88888.00 2007-05-20 01:58:51.625 140 12339.33 89.45 55427.12 88888.00 2007-05-20 01:58:51.750 140 12339.35 89.53 55427.12 88888.00 2007-05-20 01:58:51.875 140 12339.33 89.45 55427.10 88888.00 2007-05-20 01:58:52.000 140 12339.30 89.42 55427.12 88888.00 2007-05-20 01:58:52.125 140 12339.30 89.42 55427.12 88888.00 2007-05-20 01:58:52.250 140 12339.17 89.40 55427.07 88888.00 2007-05-20 01:58:52.375 140 12339.12 89.40 55427.05 88888.00 2007-05-20 01:58:52.500 140 12339.15 89.38 55427.05 88888.00 2007-05-20 01:58:52.625 140 12339.17 89.42 55427.07 88888.00 2007-05-20 01:58:52.750 140 12339.17 89.42 55427.07 88888.00 2007-05-20 01:58:52.875 140 12339.23 89.35 55427.05 88888.00 2007-05-20 01:58:53.000 140 12339.25 89.35 55427.10 88888.00 2007-05-20 01:58:53.125 140 12339.20 89.42 55427.10 88888.00 2007-05-20 01:58:53.250 140 12339.12 89.35 55427.10 88888.00 2007-05-20 01:58:53.375 140 12339.15 89.30 55427.10 88888.00 2007-05-20 01:58:53.500 140 12339.20 89.33 55427.10 88888.00 2007-05-20 01:58:53.625 140 12339.23 89.40 55427.12 88888.00 2007-05-20 01:58:53.750 140 12339.20 89.38 55427.07 88888.00 2007-05-20 01:58:53.875 140 12339.23 89.35 55427.10 88888.00 2007-05-20 01:58:54.000 140 12339.25 89.33 55427.07 88888.00 2007-05-20 01:58:54.125 140 12339.23 89.38 55427.10 88888.00 2007-05-20 01:58:54.250 140 12339.20 89.38 55427.05 88888.00 2007-05-20 01:58:54.375 140 12339.15 89.38 55427.05 88888.00 2007-05-20 01:58:54.500 140 12339.05 89.30 55427.07 88888.00 2007-05-20 01:58:54.625 140 12339.00 89.33 55427.10 88888.00 2007-05-20 01:58:54.750 140 12339.05 89.30 55427.10 88888.00 2007-05-20 01:58:54.875 140 12339.05 89.33 55427.07 88888.00 2007-05-20 01:58:55.000 140 12339.00 89.33 55427.05 88888.00 2007-05-20 01:58:55.125 140 12339.02 89.38 55427.12 88888.00 2007-05-20 01:58:55.250 140 12339.02 89.28 55427.10 88888.00 2007-05-20 01:58:55.375 140 12339.05 89.30 55427.07 88888.00 2007-05-20 01:58:55.500 140 12339.08 89.35 55427.10 88888.00 2007-05-20 01:58:55.625 140 12339.10 89.30 55427.12 88888.00 2007-05-20 01:58:55.750 140 12339.12 89.28 55427.12 88888.00 2007-05-20 01:58:55.875 140 12339.10 89.28 55427.10 88888.00 2007-05-20 01:58:56.000 140 12339.08 89.25 55427.10 88888.00 2007-05-20 01:58:56.125 140 12339.02 89.22 55427.07 88888.00 2007-05-20 01:58:56.250 140 12339.00 89.25 55427.15 88888.00 2007-05-20 01:58:56.375 140 12339.02 89.22 55427.12 88888.00 2007-05-20 01:58:56.500 140 12339.00 89.17 55427.12 88888.00 2007-05-20 01:58:56.625 140 12339.00 89.20 55427.12 88888.00 2007-05-20 01:58:56.750 140 12338.92 89.17 55427.05 88888.00 2007-05-20 01:58:56.875 140 12338.92 89.15 55427.10 88888.00 2007-05-20 01:58:57.000 140 12339.00 89.20 55427.10 88888.00 2007-05-20 01:58:57.125 140 12339.02 89.28 55427.10 88888.00 2007-05-20 01:58:57.250 140 12339.02 89.20 55427.10 88888.00 2007-05-20 01:58:57.375 140 12339.08 89.15 55427.07 88888.00 2007-05-20 01:58:57.500 140 12339.00 89.15 55427.05 88888.00 2007-05-20 01:58:57.625 140 12338.98 89.20 55427.10 88888.00 2007-05-20 01:58:57.750 140 12339.02 89.20 55427.10 88888.00 2007-05-20 01:58:57.875 140 12339.02 89.15 55427.07 88888.00 2007-05-20 01:58:58.000 140 12339.05 89.17 55427.07 88888.00 2007-05-20 01:58:58.125 140 12339.08 89.15 55427.05 88888.00 2007-05-20 01:58:58.250 140 12338.95 89.10 55427.05 88888.00 2007-05-20 01:58:58.375 140 12338.90 89.15 55427.12 88888.00 2007-05-20 01:58:58.500 140 12338.92 89.17 55427.12 88888.00 2007-05-20 01:58:58.625 140 12338.83 89.10 55427.07 88888.00 2007-05-20 01:58:58.750 140 12338.85 89.08 55427.05 88888.00 2007-05-20 01:58:58.875 140 12338.95 89.12 55427.10 88888.00 2007-05-20 01:58:59.000 140 12338.95 89.08 55427.12 88888.00 2007-05-20 01:58:59.125 140 12338.92 89.03 55427.10 88888.00 2007-05-20 01:58:59.250 140 12338.83 88.97 55427.07 88888.00 2007-05-20 01:58:59.375 140 12338.88 89.03 55427.07 88888.00 2007-05-20 01:58:59.500 140 12338.92 89.10 55427.10 88888.00 2007-05-20 01:58:59.625 140 12338.92 89.05 55427.07 88888.00 2007-05-20 01:58:59.750 140 12338.90 89.08 55427.07 88888.00 2007-05-20 01:58:59.875 140 12338.85 89.08 55427.07 88888.00 2007-05-20 01:59:00.000 140 12338.90 89.05 55427.07 88888.00 2007-05-20 01:59:00.125 140 12338.92 89.08 55427.07 88888.00 2007-05-20 01:59:00.250 140 12338.88 89.03 55427.07 88888.00 2007-05-20 01:59:00.375 140 12338.92 89.03 55427.07 88888.00 2007-05-20 01:59:00.500 140 12338.95 88.97 55427.07 88888.00 2007-05-20 01:59:00.625 140 12338.95 88.97 55427.10 88888.00 2007-05-20 01:59:00.750 140 12338.92 89.00 55427.07 88888.00 2007-05-20 01:59:00.875 140 12338.92 89.00 55427.07 88888.00 2007-05-20 01:59:01.000 140 12338.95 89.00 55427.05 88888.00 2007-05-20 01:59:01.125 140 12338.95 88.97 55427.07 88888.00 2007-05-20 01:59:01.250 140 12338.85 88.90 55427.05 88888.00 2007-05-20 01:59:01.375 140 12338.83 88.90 55427.03 88888.00 2007-05-20 01:59:01.500 140 12338.83 88.90 55427.07 88888.00 2007-05-20 01:59:01.625 140 12338.88 88.95 55427.10 88888.00 2007-05-20 01:59:01.750 140 12338.85 88.95 55427.07 88888.00 2007-05-20 01:59:01.875 140 12338.88 88.95 55427.07 88888.00 2007-05-20 01:59:02.000 140 12338.92 88.92 55427.03 88888.00 2007-05-20 01:59:02.125 140 12338.95 88.92 55427.05 88888.00 2007-05-20 01:59:02.250 140 12338.95 88.95 55427.05 88888.00 2007-05-20 01:59:02.375 140 12338.92 88.95 55427.07 88888.00 2007-05-20 01:59:02.500 140 12338.95 89.00 55427.10 88888.00 2007-05-20 01:59:02.625 140 12338.98 89.05 55427.05 88888.00 2007-05-20 01:59:02.750 140 12338.95 89.03 55427.05 88888.00 2007-05-20 01:59:02.875 140 12338.95 88.97 55427.03 88888.00 2007-05-20 01:59:03.000 140 12338.92 88.97 55427.00 88888.00 2007-05-20 01:59:03.125 140 12338.77 88.97 55427.03 88888.00 2007-05-20 01:59:03.250 140 12338.77 88.92 55427.05 88888.00 2007-05-20 01:59:03.375 140 12338.85 88.88 55427.03 88888.00 2007-05-20 01:59:03.500 140 12338.90 88.88 55427.03 88888.00 2007-05-20 01:59:03.625 140 12338.92 88.92 55427.05 88888.00 2007-05-20 01:59:03.750 140 12338.92 89.00 55427.03 88888.00 2007-05-20 01:59:03.875 140 12338.83 88.92 55427.00 88888.00 2007-05-20 01:59:04.000 140 12338.80 88.95 55427.03 88888.00 2007-05-20 01:59:04.125 140 12338.90 89.03 55427.07 88888.00 2007-05-20 01:59:04.250 140 12338.90 89.00 55427.05 88888.00 2007-05-20 01:59:04.375 140 12338.88 88.95 55427.03 88888.00 2007-05-20 01:59:04.500 140 12338.75 88.92 55427.00 88888.00 2007-05-20 01:59:04.625 140 12338.75 88.90 55427.03 88888.00 2007-05-20 01:59:04.750 140 12338.77 88.95 55427.07 88888.00 2007-05-20 01:59:04.875 140 12338.83 88.97 55427.07 88888.00 2007-05-20 01:59:05.000 140 12338.80 88.95 55427.05 88888.00 2007-05-20 01:59:05.125 140 12338.75 88.95 55427.03 88888.00 2007-05-20 01:59:05.250 140 12338.70 89.00 55427.00 88888.00 2007-05-20 01:59:05.375 140 12338.75 89.00 55427.03 88888.00 2007-05-20 01:59:05.500 140 12338.77 88.95 55426.97 88888.00 2007-05-20 01:59:05.625 140 12338.77 88.90 55427.00 88888.00 2007-05-20 01:59:05.750 140 12338.77 88.90 55427.00 88888.00 2007-05-20 01:59:05.875 140 12338.80 88.95 55427.03 88888.00 2007-05-20 01:59:06.000 140 12338.80 89.00 55427.05 88888.00 2007-05-20 01:59:06.125 140 12338.70 88.95 55427.03 88888.00 2007-05-20 01:59:06.250 140 12338.73 89.00 55427.00 88888.00 2007-05-20 01:59:06.375 140 12338.83 89.03 55427.00 88888.00 2007-05-20 01:59:06.500 140 12338.80 88.97 55427.00 88888.00 2007-05-20 01:59:06.625 140 12338.77 88.90 55427.00 88888.00 2007-05-20 01:59:06.750 140 12338.77 88.90 55426.93 88888.00 2007-05-20 01:59:06.875 140 12338.80 88.95 55426.95 88888.00 2007-05-20 01:59:07.000 140 12338.80 88.92 55426.95 88888.00 2007-05-20 01:59:07.125 140 12338.83 88.90 55426.97 88888.00 2007-05-20 01:59:07.250 140 12338.83 88.92 55426.97 88888.00 2007-05-20 01:59:07.375 140 12338.83 88.92 55427.00 88888.00 2007-05-20 01:59:07.500 140 12338.83 88.95 55427.00 88888.00 2007-05-20 01:59:07.625 140 12338.92 88.95 55427.00 88888.00 2007-05-20 01:59:07.750 140 12338.90 88.92 55427.00 88888.00 2007-05-20 01:59:07.875 140 12338.77 88.95 55426.97 88888.00 2007-05-20 01:59:08.000 140 12338.73 88.88 55426.93 88888.00 2007-05-20 01:59:08.125 140 12338.73 88.85 55426.95 88888.00 2007-05-20 01:59:08.250 140 12338.80 88.88 55426.95 88888.00 2007-05-20 01:59:08.375 140 12338.83 88.95 55426.95 88888.00 2007-05-20 01:59:08.500 140 12338.85 88.92 55426.95 88888.00 2007-05-20 01:59:08.625 140 12338.83 88.90 55426.93 88888.00 2007-05-20 01:59:08.750 140 12338.77 88.92 55426.93 88888.00 2007-05-20 01:59:08.875 140 12338.73 88.90 55426.93 88888.00 2007-05-20 01:59:09.000 140 12338.60 88.83 55426.90 88888.00 2007-05-20 01:59:09.125 140 12338.67 88.85 55426.95 88888.00 2007-05-20 01:59:09.250 140 12338.70 88.85 55426.93 88888.00 2007-05-20 01:59:09.375 140 12338.70 88.85 55426.88 88888.00 2007-05-20 01:59:09.500 140 12338.70 88.85 55426.90 88888.00 2007-05-20 01:59:09.625 140 12338.73 88.85 55426.93 88888.00 2007-05-20 01:59:09.750 140 12338.73 88.80 55426.90 88888.00 2007-05-20 01:59:09.875 140 12338.67 88.80 55426.90 88888.00 2007-05-20 01:59:10.000 140 12338.75 88.83 55426.93 88888.00 2007-05-20 01:59:10.125 140 12338.73 88.80 55426.95 88888.00 2007-05-20 01:59:10.250 140 12338.67 88.78 55426.95 88888.00 2007-05-20 01:59:10.375 140 12338.77 88.88 55426.93 88888.00 2007-05-20 01:59:10.500 140 12338.80 88.92 55426.93 88888.00 2007-05-20 01:59:10.625 140 12338.83 88.92 55426.93 88888.00 2007-05-20 01:59:10.750 140 12338.77 88.90 55426.93 88888.00 2007-05-20 01:59:10.875 140 12338.73 88.88 55426.93 88888.00 2007-05-20 01:59:11.000 140 12338.67 88.88 55426.93 88888.00 2007-05-20 01:59:11.125 140 12338.62 88.85 55426.88 88888.00 2007-05-20 01:59:11.250 140 12338.65 88.85 55426.88 88888.00 2007-05-20 01:59:11.375 140 12338.80 88.85 55426.88 88888.00 2007-05-20 01:59:11.500 140 12338.80 88.88 55426.90 88888.00 2007-05-20 01:59:11.625 140 12338.80 88.92 55426.93 88888.00 2007-05-20 01:59:11.750 140 12338.77 88.83 55426.85 88888.00 2007-05-20 01:59:11.875 140 12338.75 88.85 55426.85 88888.00 2007-05-20 01:59:12.000 140 12338.70 88.90 55426.90 88888.00 2007-05-20 01:59:12.125 140 12338.65 88.88 55426.90 88888.00 2007-05-20 01:59:12.250 140 12338.60 88.88 55426.85 88888.00 2007-05-20 01:59:12.375 140 12338.60 88.88 55426.82 88888.00 2007-05-20 01:59:12.500 140 12338.60 88.88 55426.82 88888.00 2007-05-20 01:59:12.625 140 12338.65 88.95 55426.82 88888.00 2007-05-20 01:59:12.750 140 12338.70 88.85 55426.82 88888.00 2007-05-20 01:59:12.875 140 12338.67 88.85 55426.82 88888.00 2007-05-20 01:59:13.000 140 12338.60 88.85 55426.80 88888.00 2007-05-20 01:59:13.125 140 12338.55 88.80 55426.80 88888.00 2007-05-20 01:59:13.250 140 12338.58 88.80 55426.80 88888.00 2007-05-20 01:59:13.375 140 12338.62 88.85 55426.78 88888.00 2007-05-20 01:59:13.500 140 12338.75 88.85 55426.82 88888.00 2007-05-20 01:59:13.625 140 12338.77 88.95 55426.85 88888.00 2007-05-20 01:59:13.750 140 12338.65 88.92 55426.85 88888.00 2007-05-20 01:59:13.875 140 12338.58 88.92 55426.85 88888.00 2007-05-20 01:59:14.000 140 12338.55 88.92 55426.80 88888.00 2007-05-20 01:59:14.125 140 12338.58 88.88 55426.80 88888.00 2007-05-20 01:59:14.250 140 12338.58 88.88 55426.80 88888.00 2007-05-20 01:59:14.375 140 12338.70 88.88 55426.82 88888.00 2007-05-20 01:59:14.500 140 12338.75 88.88 55426.78 88888.00 2007-05-20 01:59:14.625 140 12338.77 88.92 55426.78 88888.00 2007-05-20 01:59:14.750 140 12338.83 88.92 55426.78 88888.00 2007-05-20 01:59:14.875 140 12338.85 88.90 55426.75 88888.00 2007-05-20 01:59:15.000 140 12338.88 88.85 55426.75 88888.00 2007-05-20 01:59:15.125 140 12338.90 88.83 55426.78 88888.00 2007-05-20 01:59:15.250 140 12338.90 88.90 55426.80 88888.00 2007-05-20 01:59:15.375 140 12338.85 88.95 55426.80 88888.00 2007-05-20 01:59:15.500 140 12338.75 88.88 55426.75 88888.00 2007-05-20 01:59:15.625 140 12338.73 88.88 55426.75 88888.00 2007-05-20 01:59:15.750 140 12338.83 88.95 55426.78 88888.00 2007-05-20 01:59:15.875 140 12338.90 88.95 55426.78 88888.00 2007-05-20 01:59:16.000 140 12338.80 88.90 55426.72 88888.00 2007-05-20 01:59:16.125 140 12338.73 88.92 55426.78 88888.00 2007-05-20 01:59:16.250 140 12338.77 88.95 55426.78 88888.00 2007-05-20 01:59:16.375 140 12338.77 88.92 55426.72 88888.00 2007-05-20 01:59:16.500 140 12338.75 88.90 55426.72 88888.00 2007-05-20 01:59:16.625 140 12338.77 88.90 55426.72 88888.00 2007-05-20 01:59:16.750 140 12338.77 88.90 55426.70 88888.00 2007-05-20 01:59:16.875 140 12338.75 88.88 55426.68 88888.00 2007-05-20 01:59:17.000 140 12338.75 88.88 55426.65 88888.00 2007-05-20 01:59:17.125 140 12338.75 88.85 55426.70 88888.00 2007-05-20 01:59:17.250 140 12338.73 88.85 55426.70 88888.00 2007-05-20 01:59:17.375 140 12338.73 88.90 55426.70 88888.00 2007-05-20 01:59:17.500 140 12338.75 88.88 55426.68 88888.00 2007-05-20 01:59:17.625 140 12338.77 88.90 55426.65 88888.00 2007-05-20 01:59:17.750 140 12338.73 88.85 55426.60 88888.00 2007-05-20 01:59:17.875 140 12338.67 88.88 55426.62 88888.00 2007-05-20 01:59:18.000 140 12338.67 88.92 55426.65 88888.00 2007-05-20 01:59:18.125 140 12338.73 88.88 55426.68 88888.00 2007-05-20 01:59:18.250 140 12338.67 88.88 55426.68 88888.00 2007-05-20 01:59:18.375 140 12338.73 88.92 55426.68 88888.00 2007-05-20 01:59:18.500 140 12338.75 88.95 55426.65 88888.00 2007-05-20 01:59:18.625 140 12338.73 88.88 55426.65 88888.00 2007-05-20 01:59:18.750 140 12338.65 88.88 55426.68 88888.00 2007-05-20 01:59:18.875 140 12338.70 88.88 55426.72 88888.00 2007-05-20 01:59:19.000 140 12338.73 88.95 55426.68 88888.00 2007-05-20 01:59:19.125 140 12338.67 88.88 55426.65 88888.00 2007-05-20 01:59:19.250 140 12338.62 88.88 55426.65 88888.00 2007-05-20 01:59:19.375 140 12338.77 88.92 55426.68 88888.00 2007-05-20 01:59:19.500 140 12338.77 88.95 55426.65 88888.00 2007-05-20 01:59:19.625 140 12338.75 88.97 55426.65 88888.00 2007-05-20 01:59:19.750 140 12338.73 88.92 55426.62 88888.00 2007-05-20 01:59:19.875 140 12338.73 88.88 55426.60 88888.00 2007-05-20 01:59:20.000 140 12338.65 88.83 55426.57 88888.00 2007-05-20 01:59:20.125 140 12338.67 88.85 55426.60 88888.00 2007-05-20 01:59:20.250 140 12338.70 88.88 55426.62 88888.00 2007-05-20 01:59:20.375 140 12338.73 88.90 55426.62 88888.00 2007-05-20 01:59:20.500 140 12338.77 88.97 55426.62 88888.00 2007-05-20 01:59:20.625 140 12338.80 88.95 55426.62 88888.00 2007-05-20 01:59:20.750 140 12338.73 88.92 55426.62 88888.00 2007-05-20 01:59:20.875 140 12338.70 88.92 55426.65 88888.00 2007-05-20 01:59:21.000 140 12338.70 88.88 55426.62 88888.00 2007-05-20 01:59:21.125 140 12338.73 88.85 55426.62 88888.00 2007-05-20 01:59:21.250 140 12338.70 88.88 55426.65 88888.00 2007-05-20 01:59:21.375 140 12338.75 88.88 55426.65 88888.00 2007-05-20 01:59:21.500 140 12338.70 88.92 55426.62 88888.00 2007-05-20 01:59:21.625 140 12338.70 88.88 55426.60 88888.00 2007-05-20 01:59:21.750 140 12338.65 88.88 55426.60 88888.00 2007-05-20 01:59:21.875 140 12338.65 88.92 55426.65 88888.00 2007-05-20 01:59:22.000 140 12338.70 88.97 55426.62 88888.00 2007-05-20 01:59:22.125 140 12338.73 88.92 55426.60 88888.00 2007-05-20 01:59:22.250 140 12338.60 88.85 55426.60 88888.00 2007-05-20 01:59:22.375 140 12338.62 88.92 55426.62 88888.00 2007-05-20 01:59:22.500 140 12338.73 88.97 55426.65 88888.00 2007-05-20 01:59:22.625 140 12338.62 88.92 55426.62 88888.00 2007-05-20 01:59:22.750 140 12338.55 88.90 55426.60 88888.00 2007-05-20 01:59:22.875 140 12338.58 88.85 55426.60 88888.00 2007-05-20 01:59:23.000 140 12338.62 88.85 55426.57 88888.00 2007-05-20 01:59:23.125 140 12338.65 88.90 55426.60 88888.00 2007-05-20 01:59:23.250 140 12338.70 88.95 55426.62 88888.00 2007-05-20 01:59:23.375 140 12338.73 88.95 55426.60 88888.00 2007-05-20 01:59:23.500 140 12338.73 88.90 55426.57 88888.00 2007-05-20 01:59:23.625 140 12338.67 88.88 55426.57 88888.00 2007-05-20 01:59:23.750 140 12338.62 88.85 55426.55 88888.00 2007-05-20 01:59:23.875 140 12338.60 88.90 55426.57 88888.00 2007-05-20 01:59:24.000 140 12338.62 88.95 55426.57 88888.00 2007-05-20 01:59:24.125 140 12338.70 88.97 55426.60 88888.00 2007-05-20 01:59:24.250 140 12338.75 89.00 55426.60 88888.00 2007-05-20 01:59:24.375 140 12338.80 88.97 55426.55 88888.00 2007-05-20 01:59:24.500 140 12338.73 89.00 55426.55 88888.00 2007-05-20 01:59:24.625 140 12338.70 88.97 55426.57 88888.00 2007-05-20 01:59:24.750 140 12338.65 88.95 55426.57 88888.00 2007-05-20 01:59:24.875 140 12338.65 88.92 55426.57 88888.00 2007-05-20 01:59:25.000 140 12338.67 88.90 55426.55 88888.00 2007-05-20 01:59:25.125 140 12338.70 88.92 55426.57 88888.00 2007-05-20 01:59:25.250 140 12338.65 88.97 55426.57 88888.00 2007-05-20 01:59:25.375 140 12338.65 88.97 55426.57 88888.00 2007-05-20 01:59:25.500 140 12338.65 88.95 55426.53 88888.00 2007-05-20 01:59:25.625 140 12338.67 88.92 55426.53 88888.00 2007-05-20 01:59:25.750 140 12338.75 88.95 55426.53 88888.00 2007-05-20 01:59:25.875 140 12338.65 88.95 55426.53 88888.00 2007-05-20 01:59:26.000 140 12338.60 88.88 55426.50 88888.00 2007-05-20 01:59:26.125 140 12338.48 88.83 55426.50 88888.00 2007-05-20 01:59:26.250 140 12338.45 88.85 55426.50 88888.00 2007-05-20 01:59:26.375 140 12338.58 88.92 55426.53 88888.00 2007-05-20 01:59:26.500 140 12338.60 88.97 55426.50 88888.00 2007-05-20 01:59:26.625 140 12338.58 88.95 55426.55 88888.00 2007-05-20 01:59:26.750 140 12338.60 88.95 55426.53 88888.00 2007-05-20 01:59:26.875 140 12338.65 88.95 55426.50 88888.00 2007-05-20 01:59:27.000 140 12338.73 88.97 55426.50 88888.00 2007-05-20 01:59:27.125 140 12338.73 88.92 55426.50 88888.00 2007-05-20 01:59:27.250 140 12338.62 88.88 55426.47 88888.00 2007-05-20 01:59:27.375 140 12338.62 88.92 55426.50 88888.00 2007-05-20 01:59:27.500 140 12338.67 88.95 55426.50 88888.00 2007-05-20 01:59:27.625 140 12338.67 88.92 55426.47 88888.00 2007-05-20 01:59:27.750 140 12338.67 88.88 55426.45 88888.00 2007-05-20 01:59:27.875 140 12338.60 88.85 55426.45 88888.00 2007-05-20 01:59:28.000 140 12338.55 88.85 55426.43 88888.00 2007-05-20 01:59:28.125 140 12338.55 88.85 55426.45 88888.00 2007-05-20 01:59:28.250 140 12338.58 88.88 55426.47 88888.00 2007-05-20 01:59:28.375 140 12338.65 88.90 55426.45 88888.00 2007-05-20 01:59:28.500 140 12338.62 88.90 55426.45 88888.00 2007-05-20 01:59:28.625 140 12338.55 88.90 55426.43 88888.00 2007-05-20 01:59:28.750 140 12338.55 88.88 55426.43 88888.00 2007-05-20 01:59:28.875 140 12338.60 88.90 55426.43 88888.00 2007-05-20 01:59:29.000 140 12338.58 88.92 55426.45 88888.00 2007-05-20 01:59:29.125 140 12338.58 88.95 55426.45 88888.00 2007-05-20 01:59:29.250 140 12338.52 88.88 55426.43 88888.00 2007-05-20 01:59:29.375 140 12338.50 88.85 55426.43 88888.00 2007-05-20 01:59:29.500 140 12338.55 88.92 55426.43 88888.00 2007-05-20 01:59:29.625 140 12338.58 88.95 55426.50 88888.00 2007-05-20 01:59:29.750 140 12338.67 88.97 55426.50 88888.00 2007-05-20 01:59:29.875 140 12338.73 88.95 55426.45 88888.00 2007-05-20 01:59:30.000 140 12338.67 88.88 55426.43 88888.00 2007-05-20 01:59:30.125 140 12338.60 88.85 55426.45 88888.00 2007-05-20 01:59:30.250 140 12338.60 88.92 55426.47 88888.00 2007-05-20 01:59:30.375 140 12338.62 88.92 55426.45 88888.00 2007-05-20 01:59:30.500 140 12338.52 88.92 55426.43 88888.00 2007-05-20 01:59:30.625 140 12338.50 88.88 55426.40 88888.00 2007-05-20 01:59:30.750 140 12338.52 88.88 55426.40 88888.00 2007-05-20 01:59:30.875 140 12338.55 88.85 55426.40 88888.00 2007-05-20 01:59:31.000 140 12338.58 88.92 55426.43 88888.00 2007-05-20 01:59:31.125 140 12338.58 88.88 55426.43 88888.00 2007-05-20 01:59:31.250 140 12338.52 88.85 55426.43 88888.00 2007-05-20 01:59:31.375 140 12338.52 88.88 55426.43 88888.00 2007-05-20 01:59:31.500 140 12338.52 88.88 55426.43 88888.00 2007-05-20 01:59:31.625 140 12338.58 88.92 55426.43 88888.00 2007-05-20 01:59:31.750 140 12338.65 88.92 55426.43 88888.00 2007-05-20 01:59:31.875 140 12338.60 88.90 55426.40 88888.00 2007-05-20 01:59:32.000 140 12338.58 88.88 55426.38 88888.00 2007-05-20 01:59:32.125 140 12338.55 88.80 55426.38 88888.00 2007-05-20 01:59:32.250 140 12338.48 88.83 55426.38 88888.00 2007-05-20 01:59:32.375 140 12338.48 88.85 55426.38 88888.00 2007-05-20 01:59:32.500 140 12338.48 88.90 55426.38 88888.00 2007-05-20 01:59:32.625 140 12338.55 88.95 55426.40 88888.00 2007-05-20 01:59:32.750 140 12338.48 88.97 55426.38 88888.00 2007-05-20 01:59:32.875 140 12338.50 88.97 55426.35 88888.00 2007-05-20 01:59:33.000 140 12338.48 88.95 55426.38 88888.00 2007-05-20 01:59:33.125 140 12338.48 88.92 55426.40 88888.00 2007-05-20 01:59:33.250 140 12338.45 88.80 55426.35 88888.00 2007-05-20 01:59:33.375 140 12338.50 88.83 55426.35 88888.00 2007-05-20 01:59:33.500 140 12338.52 88.85 55426.35 88888.00 2007-05-20 01:59:33.625 140 12338.48 88.90 55426.35 88888.00 2007-05-20 01:59:33.750 140 12338.50 88.92 55426.35 88888.00 2007-05-20 01:59:33.875 140 12338.50 88.92 55426.32 88888.00 2007-05-20 01:59:34.000 140 12338.62 88.90 55426.35 88888.00 2007-05-20 01:59:34.125 140 12338.62 88.90 55426.38 88888.00 2007-05-20 01:59:34.250 140 12338.55 88.90 55426.38 88888.00 2007-05-20 01:59:34.375 140 12338.58 88.92 55426.38 88888.00 2007-05-20 01:59:34.500 140 12338.58 88.90 55426.40 88888.00 2007-05-20 01:59:34.625 140 12338.55 88.88 55426.38 88888.00 2007-05-20 01:59:34.750 140 12338.58 88.85 55426.38 88888.00 2007-05-20 01:59:34.875 140 12338.58 88.88 55426.38 88888.00 2007-05-20 01:59:35.000 140 12338.55 88.83 55426.32 88888.00 2007-05-20 01:59:35.125 140 12338.55 88.88 55426.32 88888.00 2007-05-20 01:59:35.250 140 12338.50 88.95 55426.30 88888.00 2007-05-20 01:59:35.375 140 12338.50 88.95 55426.32 88888.00 2007-05-20 01:59:35.500 140 12338.48 88.90 55426.32 88888.00 2007-05-20 01:59:35.625 140 12338.45 88.85 55426.32 88888.00 2007-05-20 01:59:35.750 140 12338.45 88.83 55426.30 88888.00 2007-05-20 01:59:35.875 140 12338.48 88.90 55426.32 88888.00 2007-05-20 01:59:36.000 140 12338.50 89.00 55426.30 88888.00 2007-05-20 01:59:36.125 140 12338.48 88.95 55426.32 88888.00 2007-05-20 01:59:36.250 140 12338.45 88.95 55426.35 88888.00 2007-05-20 01:59:36.375 140 12338.50 88.90 55426.32 88888.00 2007-05-20 01:59:36.500 140 12338.48 88.88 55426.28 88888.00 2007-05-20 01:59:36.625 140 12338.48 88.88 55426.30 88888.00 2007-05-20 01:59:36.750 140 12338.48 88.85 55426.28 88888.00 2007-05-20 01:59:36.875 140 12338.48 88.88 55426.30 88888.00 2007-05-20 01:59:37.000 140 12338.48 88.85 55426.25 88888.00 2007-05-20 01:59:37.125 140 12338.45 88.85 55426.20 88888.00 2007-05-20 01:59:37.250 140 12338.48 88.85 55426.25 88888.00 2007-05-20 01:59:37.375 140 12338.50 88.88 55426.28 88888.00 2007-05-20 01:59:37.500 140 12338.50 88.85 55426.28 88888.00 2007-05-20 01:59:37.625 140 12338.55 88.88 55426.30 88888.00 2007-05-20 01:59:37.750 140 12338.52 88.90 55426.30 88888.00 2007-05-20 01:59:37.875 140 12338.55 88.90 55426.30 88888.00 2007-05-20 01:59:38.000 140 12338.55 88.88 55426.28 88888.00 2007-05-20 01:59:38.125 140 12338.50 88.88 55426.28 88888.00 2007-05-20 01:59:38.250 140 12338.48 88.85 55426.28 88888.00 2007-05-20 01:59:38.375 140 12338.48 88.88 55426.22 88888.00 2007-05-20 01:59:38.500 140 12338.50 88.88 55426.25 88888.00 2007-05-20 01:59:38.625 140 12338.58 88.90 55426.28 88888.00 2007-05-20 01:59:38.750 140 12338.58 88.88 55426.25 88888.00 2007-05-20 01:59:38.875 140 12338.58 88.90 55426.28 88888.00 2007-05-20 01:59:39.000 140 12338.62 88.90 55426.28 88888.00 2007-05-20 01:59:39.125 140 12338.58 88.92 55426.28 88888.00 2007-05-20 01:59:39.250 140 12338.52 88.92 55426.28 88888.00 2007-05-20 01:59:39.375 140 12338.42 88.85 55426.28 88888.00 2007-05-20 01:59:39.500 140 12338.35 88.83 55426.22 88888.00 2007-05-20 01:59:39.625 140 12338.40 88.88 55426.22 88888.00 2007-05-20 01:59:39.750 140 12338.40 88.85 55426.22 88888.00 2007-05-20 01:59:39.875 140 12338.45 88.88 55426.25 88888.00 2007-05-20 01:59:40.000 140 12338.45 88.92 55426.25 88888.00 2007-05-20 01:59:40.125 140 12338.42 88.88 55426.28 88888.00 2007-05-20 01:59:40.250 140 12338.40 88.85 55426.25 88888.00 2007-05-20 01:59:40.375 140 12338.38 88.83 55426.22 88888.00 2007-05-20 01:59:40.500 140 12338.42 88.88 55426.22 88888.00 2007-05-20 01:59:40.625 140 12338.45 88.85 55426.18 88888.00 2007-05-20 01:59:40.750 140 12338.52 88.85 55426.22 88888.00 2007-05-20 01:59:40.875 140 12338.48 88.85 55426.22 88888.00 2007-05-20 01:59:41.000 140 12338.50 88.88 55426.20 88888.00 2007-05-20 01:59:41.125 140 12338.50 88.92 55426.25 88888.00 2007-05-20 01:59:41.250 140 12338.50 88.90 55426.25 88888.00 2007-05-20 01:59:41.375 140 12338.50 88.88 55426.20 88888.00 2007-05-20 01:59:41.500 140 12338.40 88.83 55426.15 88888.00 2007-05-20 01:59:41.625 140 12338.42 88.88 55426.20 88888.00 2007-05-20 01:59:41.750 140 12338.48 88.88 55426.20 88888.00 2007-05-20 01:59:41.875 140 12338.50 88.85 55426.18 88888.00 2007-05-20 01:59:42.000 140 12338.48 88.88 55426.15 88888.00 2007-05-20 01:59:42.125 140 12338.42 88.88 55426.18 88888.00 2007-05-20 01:59:42.250 140 12338.40 88.88 55426.18 88888.00 2007-05-20 01:59:42.375 140 12338.45 88.88 55426.15 88888.00 2007-05-20 01:59:42.500 140 12338.40 88.88 55426.15 88888.00 2007-05-20 01:59:42.625 140 12338.40 88.88 55426.22 88888.00 2007-05-20 01:59:42.750 140 12338.45 88.88 55426.22 88888.00 2007-05-20 01:59:42.875 140 12338.45 88.90 55426.20 88888.00 2007-05-20 01:59:43.000 140 12338.42 88.90 55426.18 88888.00 2007-05-20 01:59:43.125 140 12338.45 88.88 55426.15 88888.00 2007-05-20 01:59:43.250 140 12338.42 88.88 55426.15 88888.00 2007-05-20 01:59:43.375 140 12338.48 88.88 55426.18 88888.00 2007-05-20 01:59:43.500 140 12338.45 88.88 55426.15 88888.00 2007-05-20 01:59:43.625 140 12338.45 88.83 55426.15 88888.00 2007-05-20 01:59:43.750 140 12338.50 88.85 55426.18 88888.00 2007-05-20 01:59:43.875 140 12338.55 88.88 55426.15 88888.00 2007-05-20 01:59:44.000 140 12338.55 88.85 55426.15 88888.00 2007-05-20 01:59:44.125 140 12338.52 88.90 55426.18 88888.00 2007-05-20 01:59:44.250 140 12338.52 88.88 55426.18 88888.00 2007-05-20 01:59:44.375 140 12338.58 88.85 55426.12 88888.00 2007-05-20 01:59:44.500 140 12338.55 88.83 55426.10 88888.00 2007-05-20 01:59:44.625 140 12338.50 88.83 55426.07 88888.00 2007-05-20 01:59:44.750 140 12338.45 88.88 55426.10 88888.00 2007-05-20 01:59:44.875 140 12338.48 88.88 55426.10 88888.00 2007-05-20 01:59:45.000 140 12338.52 88.90 55426.10 88888.00 2007-05-20 01:59:45.125 140 12338.58 88.92 55426.10 88888.00 2007-05-20 01:59:45.250 140 12338.58 88.90 55426.07 88888.00 2007-05-20 01:59:45.375 140 12338.60 88.85 55426.07 88888.00 2007-05-20 01:59:45.500 140 12338.62 88.88 55426.07 88888.00 2007-05-20 01:59:45.625 140 12338.62 88.90 55426.07 88888.00 2007-05-20 01:59:45.750 140 12338.55 88.90 55426.05 88888.00 2007-05-20 01:59:45.875 140 12338.52 88.90 55426.05 88888.00 2007-05-20 01:59:46.000 140 12338.52 88.88 55426.05 88888.00 2007-05-20 01:59:46.125 140 12338.45 88.80 55426.05 88888.00 2007-05-20 01:59:46.250 140 12338.45 88.85 55426.07 88888.00 2007-05-20 01:59:46.375 140 12338.48 88.85 55426.05 88888.00 2007-05-20 01:59:46.500 140 12338.50 88.83 55426.07 88888.00 2007-05-20 01:59:46.625 140 12338.52 88.88 55426.07 88888.00 2007-05-20 01:59:46.750 140 12338.52 88.85 55426.10 88888.00 2007-05-20 01:59:46.875 140 12338.52 88.85 55426.05 88888.00 2007-05-20 01:59:47.000 140 12338.48 88.85 55426.03 88888.00 2007-05-20 01:59:47.125 140 12338.48 88.85 55426.05 88888.00 2007-05-20 01:59:47.250 140 12338.45 88.83 55426.07 88888.00 2007-05-20 01:59:47.375 140 12338.42 88.83 55426.07 88888.00 2007-05-20 01:59:47.500 140 12338.42 88.90 55426.07 88888.00 2007-05-20 01:59:47.625 140 12338.38 88.92 55426.05 88888.00 2007-05-20 01:59:47.750 140 12338.38 88.88 55426.03 88888.00 2007-05-20 01:59:47.875 140 12338.38 88.83 55426.00 88888.00 2007-05-20 01:59:48.000 140 12338.42 88.88 55426.05 88888.00 2007-05-20 01:59:48.125 140 12338.42 88.85 55426.07 88888.00 2007-05-20 01:59:48.250 140 12338.42 88.90 55426.10 88888.00 2007-05-20 01:59:48.375 140 12338.42 88.92 55426.05 88888.00 2007-05-20 01:59:48.500 140 12338.42 88.90 55426.05 88888.00 2007-05-20 01:59:48.625 140 12338.50 88.90 55426.03 88888.00 2007-05-20 01:59:48.750 140 12338.48 88.85 55426.03 88888.00 2007-05-20 01:59:48.875 140 12338.45 88.90 55426.03 88888.00 2007-05-20 01:59:49.000 140 12338.38 88.88 55426.00 88888.00 2007-05-20 01:59:49.125 140 12338.38 88.88 55426.00 88888.00 2007-05-20 01:59:49.250 140 12338.38 88.83 55426.03 88888.00 2007-05-20 01:59:49.375 140 12338.45 88.88 55426.03 88888.00 2007-05-20 01:59:49.500 140 12338.45 88.88 55426.05 88888.00 2007-05-20 01:59:49.625 140 12338.48 88.88 55426.03 88888.00 2007-05-20 01:59:49.750 140 12338.45 88.80 55426.00 88888.00 2007-05-20 01:59:49.875 140 12338.52 88.85 55426.00 88888.00 2007-05-20 01:59:50.000 140 12338.58 88.92 55426.00 88888.00 2007-05-20 01:59:50.125 140 12338.58 88.88 55425.97 88888.00 2007-05-20 01:59:50.250 140 12338.42 88.83 55425.95 88888.00 2007-05-20 01:59:50.375 140 12338.42 88.80 55425.93 88888.00 2007-05-20 01:59:50.500 140 12338.35 88.80 55425.90 88888.00 2007-05-20 01:59:50.625 140 12338.33 88.80 55425.95 88888.00 2007-05-20 01:59:50.750 140 12338.38 88.85 55425.95 88888.00 2007-05-20 01:59:50.875 140 12338.40 88.90 55425.95 88888.00 2007-05-20 01:59:51.000 140 12338.42 88.92 55425.95 88888.00 2007-05-20 01:59:51.125 140 12338.42 88.92 55426.00 88888.00 2007-05-20 01:59:51.250 140 12338.40 88.90 55425.97 88888.00 2007-05-20 01:59:51.375 140 12338.45 88.95 55425.97 88888.00 2007-05-20 01:59:51.500 140 12338.48 88.90 55426.00 88888.00 2007-05-20 01:59:51.625 140 12338.42 88.80 55425.95 88888.00 2007-05-20 01:59:51.750 140 12338.38 88.83 55425.93 88888.00 2007-05-20 01:59:51.875 140 12338.40 88.85 55425.93 88888.00 2007-05-20 01:59:52.000 140 12338.45 88.90 55425.93 88888.00 2007-05-20 01:59:52.125 140 12338.50 88.88 55425.93 88888.00 2007-05-20 01:59:52.250 140 12338.38 88.78 55425.90 88888.00 2007-05-20 01:59:52.375 140 12338.42 88.85 55425.88 88888.00 2007-05-20 01:59:52.500 140 12338.48 88.92 55425.93 88888.00 2007-05-20 01:59:52.625 140 12338.40 88.88 55425.90 88888.00 2007-05-20 01:59:52.750 140 12338.38 88.85 55425.85 88888.00 2007-05-20 01:59:52.875 140 12338.42 88.85 55425.88 88888.00 2007-05-20 01:59:53.000 140 12338.40 88.88 55425.85 88888.00 2007-05-20 01:59:53.125 140 12338.33 88.80 55425.88 88888.00 2007-05-20 01:59:53.250 140 12338.20 88.80 55425.82 88888.00 2007-05-20 01:59:53.375 140 12338.23 88.80 55425.80 88888.00 2007-05-20 01:59:53.500 140 12338.35 88.85 55425.82 88888.00 2007-05-20 01:59:53.625 140 12338.45 88.88 55425.85 88888.00 2007-05-20 01:59:53.750 140 12338.40 88.88 55425.82 88888.00 2007-05-20 01:59:53.875 140 12338.33 88.83 55425.82 88888.00 2007-05-20 01:59:54.000 140 12338.30 88.83 55425.80 88888.00 2007-05-20 01:59:54.125 140 12338.33 88.88 55425.82 88888.00 2007-05-20 01:59:54.250 140 12338.27 88.83 55425.85 88888.00 2007-05-20 01:59:54.375 140 12338.25 88.83 55425.82 88888.00 2007-05-20 01:59:54.500 140 12338.23 88.83 55425.80 88888.00 2007-05-20 01:59:54.625 140 12338.30 88.88 55425.80 88888.00 2007-05-20 01:59:54.750 140 12338.33 88.90 55425.82 88888.00 2007-05-20 01:59:54.875 140 12338.30 88.90 55425.82 88888.00 2007-05-20 01:59:55.000 140 12338.23 88.85 55425.82 88888.00 2007-05-20 01:59:55.125 140 12338.20 88.85 55425.82 88888.00 2007-05-20 01:59:55.250 140 12338.15 88.78 55425.82 88888.00 2007-05-20 01:59:55.375 140 12338.20 88.80 55425.80 88888.00 2007-05-20 01:59:55.500 140 12338.25 88.83 55425.82 88888.00 2007-05-20 01:59:55.625 140 12338.33 88.88 55425.82 88888.00 2007-05-20 01:59:55.750 140 12338.27 88.88 55425.80 88888.00 2007-05-20 01:59:55.875 140 12338.33 88.88 55425.78 88888.00 2007-05-20 01:59:56.000 140 12338.40 88.88 55425.80 88888.00 2007-05-20 01:59:56.125 140 12338.40 88.90 55425.82 88888.00 2007-05-20 01:59:56.250 140 12338.38 88.88 55425.85 88888.00 2007-05-20 01:59:56.375 140 12338.33 88.85 55425.82 88888.00 2007-05-20 01:59:56.500 140 12338.30 88.80 55425.82 88888.00 2007-05-20 01:59:56.625 140 12338.35 88.80 55425.80 88888.00 2007-05-20 01:59:56.750 140 12338.35 88.83 55425.78 88888.00 2007-05-20 01:59:56.875 140 12338.30 88.75 55425.78 88888.00 2007-05-20 01:59:57.000 140 12338.27 88.75 55425.78 88888.00 2007-05-20 01:59:57.125 140 12338.30 88.80 55425.75 88888.00 2007-05-20 01:59:57.250 140 12338.30 88.83 55425.78 88888.00 2007-05-20 01:59:57.375 140 12338.27 88.83 55425.78 88888.00 2007-05-20 01:59:57.500 140 12338.23 88.83 55425.78 88888.00 2007-05-20 01:59:57.625 140 12338.20 88.83 55425.78 88888.00 2007-05-20 01:59:57.750 140 12338.23 88.83 55425.75 88888.00 2007-05-20 01:59:57.875 140 12338.20 88.83 55425.75 88888.00 2007-05-20 01:59:58.000 140 12338.20 88.88 55425.75 88888.00 2007-05-20 01:59:58.125 140 12338.33 88.88 55425.78 88888.00 2007-05-20 01:59:58.250 140 12338.27 88.80 55425.78 88888.00 2007-05-20 01:59:58.375 140 12338.27 88.85 55425.75 88888.00 2007-05-20 01:59:58.500 140 12338.25 88.83 55425.78 88888.00 2007-05-20 01:59:58.625 140 12338.20 88.78 55425.75 88888.00 2007-05-20 01:59:58.750 140 12338.10 88.78 55425.75 88888.00 2007-05-20 01:59:58.875 140 12338.12 88.83 55425.75 88888.00 2007-05-20 01:59:59.000 140 12338.20 88.92 55425.72 88888.00 2007-05-20 01:59:59.125 140 12338.25 88.95 55425.72 88888.00 2007-05-20 01:59:59.250 140 12338.23 88.85 55425.75 88888.00 2007-05-20 01:59:59.375 140 12338.23 88.85 55425.75 88888.00 2007-05-20 01:59:59.500 140 12338.17 88.85 55425.75 88888.00 2007-05-20 01:59:59.625 140 12338.15 88.80 55425.70 88888.00 2007-05-20 01:59:59.750 140 12338.20 88.78 55425.72 88888.00 2007-05-20 01:59:59.875 140 12338.23 88.80 55425.72 88888.00 2007-05-20 02:00:00.000 140 12338.17 88.80 55425.72 88888.00 2007-05-20 02:00:00.125 140 12338.17 88.80 55425.75 88888.00 2007-05-20 02:00:00.250 140 12338.20 88.80 55425.75 88888.00 2007-05-20 02:00:00.375 140 12338.23 88.85 55425.72 88888.00 2007-05-20 02:00:00.500 140 12338.15 88.83 55425.72 88888.00 2007-05-20 02:00:00.625 140 12338.12 88.83 55425.70 88888.00 2007-05-20 02:00:00.750 140 12338.17 88.85 55425.70 88888.00 2007-05-20 02:00:00.875 140 12338.23 88.85 55425.70 88888.00 2007-05-20 02:00:01.000 140 12338.27 88.85 55425.70 88888.00 2007-05-20 02:00:01.125 140 12338.25 88.88 55425.72 88888.00 2007-05-20 02:00:01.250 140 12338.17 88.80 55425.72 88888.00 2007-05-20 02:00:01.375 140 12338.12 88.75 55425.68 88888.00 2007-05-20 02:00:01.500 140 12338.12 88.72 55425.65 88888.00 2007-05-20 02:00:01.625 140 12338.12 88.78 55425.62 88888.00 2007-05-20 02:00:01.750 140 12338.08 88.78 55425.65 88888.00 2007-05-20 02:00:01.875 140 12338.08 88.83 55425.60 88888.00 2007-05-20 02:00:02.000 140 12338.10 88.88 55425.65 88888.00 2007-05-20 02:00:02.125 140 12338.15 88.80 55425.68 88888.00 2007-05-20 02:00:02.250 140 12338.12 88.72 55425.68 88888.00 2007-05-20 02:00:02.375 140 12338.12 88.72 55425.65 88888.00 2007-05-20 02:00:02.500 140 12338.08 88.80 55425.65 88888.00 2007-05-20 02:00:02.625 140 12338.12 88.80 55425.62 88888.00 2007-05-20 02:00:02.750 140 12338.08 88.75 55425.62 88888.00 2007-05-20 02:00:02.875 140 12338.05 88.78 55425.62 88888.00 2007-05-20 02:00:03.000 140 12338.17 88.78 55425.65 88888.00 2007-05-20 02:00:03.125 140 12338.23 88.80 55425.65 88888.00 2007-05-20 02:00:03.250 140 12338.20 88.78 55425.62 88888.00 2007-05-20 02:00:03.375 140 12338.20 88.80 55425.60 88888.00 2007-05-20 02:00:03.500 140 12338.15 88.78 55425.60 88888.00 2007-05-20 02:00:03.625 140 12338.12 88.78 55425.57 88888.00 2007-05-20 02:00:03.750 140 12338.15 88.75 55425.60 88888.00 2007-05-20 02:00:03.875 140 12338.17 88.75 55425.60 88888.00 2007-05-20 02:00:04.000 140 12338.20 88.80 55425.60 88888.00 2007-05-20 02:00:04.125 140 12338.17 88.83 55425.62 88888.00 2007-05-20 02:00:04.250 140 12338.10 88.72 55425.62 88888.00 2007-05-20 02:00:04.375 140 12338.10 88.72 55425.60 88888.00 2007-05-20 02:00:04.500 140 12338.10 88.75 55425.57 88888.00 2007-05-20 02:00:04.625 140 12338.12 88.75 55425.62 88888.00 2007-05-20 02:00:04.750 140 12338.15 88.75 55425.62 88888.00 2007-05-20 02:00:04.875 140 12338.12 88.75 55425.62 88888.00 2007-05-20 02:00:05.000 140 12338.05 88.80 55425.65 88888.00 2007-05-20 02:00:05.125 140 12338.02 88.80 55425.65 88888.00 2007-05-20 02:00:05.250 140 12337.95 88.72 55425.57 88888.00 2007-05-20 02:00:05.375 140 12338.00 88.78 55425.57 88888.00 2007-05-20 02:00:05.500 140 12338.05 88.75 55425.60 88888.00 2007-05-20 02:00:05.625 140 12337.95 88.72 55425.60 88888.00 2007-05-20 02:00:05.750 140 12337.95 88.72 55425.60 88888.00 2007-05-20 02:00:05.875 140 12338.00 88.75 55425.60 88888.00 2007-05-20 02:00:06.000 140 12338.02 88.78 55425.60 88888.00 2007-05-20 02:00:06.125 140 12338.00 88.78 55425.60 88888.00 2007-05-20 02:00:06.250 140 12337.90 88.65 55425.57 88888.00 2007-05-20 02:00:06.375 140 12337.92 88.67 55425.57 88888.00 2007-05-20 02:00:06.500 140 12337.98 88.72 55425.57 88888.00 2007-05-20 02:00:06.625 140 12338.02 88.78 55425.57 88888.00 2007-05-20 02:00:06.750 140 12338.05 88.72 55425.57 88888.00 2007-05-20 02:00:06.875 140 12338.00 88.65 55425.57 88888.00 2007-05-20 02:00:07.000 140 12337.90 88.65 55425.55 88888.00 2007-05-20 02:00:07.125 140 12337.92 88.72 55425.57 88888.00 2007-05-20 02:00:07.250 140 12337.95 88.70 55425.53 88888.00 2007-05-20 02:00:07.375 140 12337.98 88.65 55425.50 88888.00 2007-05-20 02:00:07.500 140 12338.00 88.60 55425.50 88888.00 2007-05-20 02:00:07.625 140 12337.95 88.62 55425.53 88888.00 2007-05-20 02:00:07.750 140 12337.88 88.67 55425.57 88888.00 2007-05-20 02:00:07.875 140 12337.92 88.70 55425.57 88888.00 2007-05-20 02:00:08.000 140 12337.90 88.65 55425.53 88888.00 2007-05-20 02:00:08.125 140 12337.90 88.65 55425.53 88888.00 2007-05-20 02:00:08.250 140 12337.95 88.67 55425.55 88888.00 2007-05-20 02:00:08.375 140 12337.90 88.65 55425.55 88888.00 2007-05-20 02:00:08.500 140 12337.88 88.62 55425.53 88888.00 2007-05-20 02:00:08.625 140 12337.88 88.65 55425.53 88888.00 2007-05-20 02:00:08.750 140 12337.92 88.67 55425.50 88888.00 2007-05-20 02:00:08.875 140 12337.92 88.70 55425.50 88888.00 2007-05-20 02:00:09.000 140 12337.92 88.70 55425.50 88888.00 2007-05-20 02:00:09.125 140 12337.88 88.65 55425.50 88888.00 2007-05-20 02:00:09.250 140 12337.88 88.62 55425.47 88888.00 2007-05-20 02:00:09.375 140 12337.88 88.70 55425.50 88888.00 2007-05-20 02:00:09.500 140 12337.80 88.72 55425.50 88888.00 2007-05-20 02:00:09.625 140 12337.77 88.70 55425.50 88888.00 2007-05-20 02:00:09.750 140 12337.85 88.75 55425.50 88888.00 2007-05-20 02:00:09.875 140 12337.90 88.72 55425.53 88888.00 2007-05-20 02:00:10.000 140 12337.83 88.75 55425.53 88888.00 2007-05-20 02:00:10.125 140 12337.77 88.70 55425.50 88888.00 2007-05-20 02:00:10.250 140 12337.67 88.53 55425.45 88888.00 2007-05-20 02:00:10.375 140 12337.73 88.55 55425.45 88888.00 2007-05-20 02:00:10.500 140 12337.73 88.60 55425.47 88888.00 2007-05-20 02:00:10.625 140 12337.80 88.67 55425.50 88888.00 2007-05-20 02:00:10.750 140 12337.80 88.67 55425.50 88888.00 2007-05-20 02:00:10.875 140 12337.73 88.67 55425.47 88888.00 2007-05-20 02:00:11.000 140 12337.70 88.62 55425.45 88888.00 2007-05-20 02:00:11.125 140 12337.70 88.58 55425.47 88888.00 2007-05-20 02:00:11.250 140 12337.70 88.67 55425.50 88888.00 2007-05-20 02:00:11.375 140 12337.75 88.67 55425.50 88888.00 2007-05-20 02:00:11.500 140 12337.73 88.62 55425.45 88888.00 2007-05-20 02:00:11.625 140 12337.70 88.60 55425.43 88888.00 2007-05-20 02:00:11.750 140 12337.73 88.60 55425.43 88888.00 2007-05-20 02:00:11.875 140 12337.73 88.65 55425.45 88888.00 2007-05-20 02:00:12.000 140 12337.73 88.65 55425.40 88888.00 2007-05-20 02:00:12.125 140 12337.73 88.65 55425.40 88888.00 2007-05-20 02:00:12.250 140 12337.77 88.62 55425.43 88888.00 2007-05-20 02:00:12.375 140 12337.88 88.65 55425.45 88888.00 2007-05-20 02:00:12.500 140 12337.80 88.62 55425.45 88888.00 2007-05-20 02:00:12.625 140 12337.75 88.58 55425.45 88888.00 2007-05-20 02:00:12.750 140 12337.80 88.62 55425.47 88888.00 2007-05-20 02:00:12.875 140 12337.80 88.62 55425.50 88888.00 2007-05-20 02:00:13.000 140 12337.80 88.60 55425.45 88888.00 2007-05-20 02:00:13.125 140 12337.80 88.65 55425.45 88888.00 2007-05-20 02:00:13.250 140 12337.80 88.60 55425.45 88888.00 2007-05-20 02:00:13.375 140 12337.85 88.60 55425.45 88888.00 2007-05-20 02:00:13.500 140 12337.83 88.60 55425.47 88888.00 2007-05-20 02:00:13.625 140 12337.83 88.62 55425.47 88888.00 2007-05-20 02:00:13.750 140 12337.80 88.62 55425.45 88888.00 2007-05-20 02:00:13.875 140 12337.77 88.67 55425.47 88888.00 2007-05-20 02:00:14.000 140 12337.83 88.67 55425.50 88888.00 2007-05-20 02:00:14.125 140 12337.83 88.62 55425.47 88888.00 2007-05-20 02:00:14.250 140 12337.75 88.53 55425.45 88888.00 2007-05-20 02:00:14.375 140 12337.75 88.53 55425.43 88888.00 2007-05-20 02:00:14.500 140 12337.77 88.58 55425.45 88888.00 2007-05-20 02:00:14.625 140 12337.80 88.60 55425.45 88888.00 2007-05-20 02:00:14.750 140 12337.75 88.60 55425.45 88888.00 2007-05-20 02:00:14.875 140 12337.80 88.55 55425.43 88888.00 2007-05-20 02:00:15.000 140 12337.88 88.50 55425.40 88888.00 2007-05-20 02:00:15.125 140 12337.88 88.50 55425.43 88888.00 2007-05-20 02:00:15.250 140 12337.80 88.53 55425.43 88888.00 2007-05-20 02:00:15.375 140 12337.80 88.55 55425.43 88888.00 2007-05-20 02:00:15.500 140 12337.80 88.55 55425.43 88888.00 2007-05-20 02:00:15.625 140 12337.80 88.55 55425.40 88888.00 2007-05-20 02:00:15.750 140 12337.73 88.60 55425.38 88888.00 2007-05-20 02:00:15.875 140 12337.70 88.55 55425.40 88888.00 2007-05-20 02:00:16.000 140 12337.70 88.50 55425.38 88888.00 2007-05-20 02:00:16.125 140 12337.67 88.50 55425.38 88888.00 2007-05-20 02:00:16.250 140 12337.65 88.47 55425.43 88888.00 2007-05-20 02:00:16.375 140 12337.65 88.55 55425.38 88888.00 2007-05-20 02:00:16.500 140 12337.62 88.55 55425.35 88888.00 2007-05-20 02:00:16.625 140 12337.60 88.53 55425.38 88888.00 2007-05-20 02:00:16.750 140 12337.70 88.50 55425.38 88888.00 2007-05-20 02:00:16.875 140 12337.75 88.53 55425.40 88888.00 2007-05-20 02:00:17.000 140 12337.73 88.50 55425.32 88888.00 2007-05-20 02:00:17.125 140 12337.65 88.50 55425.35 88888.00 2007-05-20 02:00:17.250 140 12337.60 88.42 55425.35 88888.00 2007-05-20 02:00:17.375 140 12337.62 88.42 55425.35 88888.00 2007-05-20 02:00:17.500 140 12337.58 88.40 55425.32 88888.00 2007-05-20 02:00:17.625 140 12337.62 88.40 55425.32 88888.00 2007-05-20 02:00:17.750 140 12337.62 88.47 55425.32 88888.00 2007-05-20 02:00:17.875 140 12337.65 88.47 55425.32 88888.00 2007-05-20 02:00:18.000 140 12337.67 88.47 55425.30 88888.00 2007-05-20 02:00:18.125 140 12337.65 88.47 55425.32 88888.00 2007-05-20 02:00:18.250 140 12337.55 88.40 55425.30 88888.00 2007-05-20 02:00:18.375 140 12337.60 88.45 55425.32 88888.00 2007-05-20 02:00:18.500 140 12337.62 88.50 55425.30 88888.00 2007-05-20 02:00:18.625 140 12337.62 88.45 55425.32 88888.00 2007-05-20 02:00:18.750 140 12337.60 88.45 55425.35 88888.00 2007-05-20 02:00:18.875 140 12337.62 88.45 55425.35 88888.00 2007-05-20 02:00:19.000 140 12337.67 88.50 55425.38 88888.00 2007-05-20 02:00:19.125 140 12337.65 88.55 55425.38 88888.00 2007-05-20 02:00:19.250 140 12337.55 88.42 55425.32 88888.00 2007-05-20 02:00:19.375 140 12337.55 88.42 55425.32 88888.00 2007-05-20 02:00:19.500 140 12337.58 88.42 55425.35 88888.00 2007-05-20 02:00:19.625 140 12337.58 88.38 55425.30 88888.00 2007-05-20 02:00:19.750 140 12337.58 88.40 55425.30 88888.00 2007-05-20 02:00:19.875 140 12337.55 88.35 55425.30 88888.00 2007-05-20 02:00:20.000 140 12337.52 88.38 55425.28 88888.00 2007-05-20 02:00:20.125 140 12337.50 88.40 55425.30 88888.00 2007-05-20 02:00:20.250 140 12337.48 88.40 55425.32 88888.00 2007-05-20 02:00:20.375 140 12337.45 88.38 55425.28 88888.00 2007-05-20 02:00:20.500 140 12337.42 88.30 55425.28 88888.00 2007-05-20 02:00:20.625 140 12337.45 88.35 55425.30 88888.00 2007-05-20 02:00:20.750 140 12337.48 88.42 55425.32 88888.00 2007-05-20 02:00:20.875 140 12337.45 88.42 55425.30 88888.00 2007-05-20 02:00:21.000 140 12337.50 88.40 55425.30 88888.00 2007-05-20 02:00:21.125 140 12337.52 88.42 55425.28 88888.00 2007-05-20 02:00:21.250 140 12337.52 88.42 55425.30 88888.00 2007-05-20 02:00:21.375 140 12337.55 88.45 55425.32 88888.00 2007-05-20 02:00:21.500 140 12337.52 88.47 55425.30 88888.00 2007-05-20 02:00:21.625 140 12337.48 88.42 55425.32 88888.00 2007-05-20 02:00:21.750 140 12337.48 88.40 55425.32 88888.00 2007-05-20 02:00:21.875 140 12337.48 88.38 55425.30 88888.00 2007-05-20 02:00:22.000 140 12337.50 88.38 55425.30 88888.00 2007-05-20 02:00:22.125 140 12337.50 88.40 55425.30 88888.00 2007-05-20 02:00:22.250 140 12337.45 88.38 55425.30 88888.00 2007-05-20 02:00:22.375 140 12337.45 88.33 55425.30 88888.00 2007-05-20 02:00:22.500 140 12337.40 88.30 55425.28 88888.00 2007-05-20 02:00:22.625 140 12337.42 88.35 55425.32 88888.00 2007-05-20 02:00:22.750 140 12337.42 88.38 55425.32 88888.00 2007-05-20 02:00:22.875 140 12337.42 88.35 55425.28 88888.00 2007-05-20 02:00:23.000 140 12337.45 88.33 55425.25 88888.00 2007-05-20 02:00:23.125 140 12337.48 88.38 55425.32 88888.00 2007-05-20 02:00:23.250 140 12337.38 88.40 55425.32 88888.00 2007-05-20 02:00:23.375 140 12337.35 88.40 55425.28 88888.00 2007-05-20 02:00:23.500 140 12337.33 88.30 55425.22 88888.00 2007-05-20 02:00:23.625 140 12337.33 88.25 55425.28 88888.00 2007-05-20 02:00:23.750 140 12337.38 88.25 55425.28 88888.00 2007-05-20 02:00:23.875 140 12337.38 88.28 55425.28 88888.00 2007-05-20 02:00:24.000 140 12337.38 88.33 55425.28 88888.00 2007-05-20 02:00:24.125 140 12337.30 88.28 55425.28 88888.00 2007-05-20 02:00:24.250 140 12337.30 88.30 55425.28 88888.00 2007-05-20 02:00:24.375 140 12337.38 88.35 55425.28 88888.00 2007-05-20 02:00:24.500 140 12337.38 88.33 55425.28 88888.00 2007-05-20 02:00:24.625 140 12337.30 88.20 55425.25 88888.00 2007-05-20 02:00:24.750 140 12337.35 88.25 55425.25 88888.00 2007-05-20 02:00:24.875 140 12337.38 88.28 55425.30 88888.00 2007-05-20 02:00:25.000 140 12337.40 88.33 55425.30 88888.00 2007-05-20 02:00:25.125 140 12337.30 88.25 55425.25 88888.00 2007-05-20 02:00:25.250 140 12337.27 88.20 55425.22 88888.00 2007-05-20 02:00:25.375 140 12337.33 88.22 55425.25 88888.00 2007-05-20 02:00:25.500 140 12337.38 88.22 55425.25 88888.00 2007-05-20 02:00:25.625 140 12337.30 88.25 55425.25 88888.00 2007-05-20 02:00:25.750 140 12337.23 88.28 55425.22 88888.00 2007-05-20 02:00:25.875 140 12337.30 88.30 55425.28 88888.00 2007-05-20 02:00:26.000 140 12337.33 88.28 55425.28 88888.00 2007-05-20 02:00:26.125 140 12337.23 88.20 55425.28 88888.00 2007-05-20 02:00:26.250 140 12337.15 88.10 55425.22 88888.00 2007-05-20 02:00:26.375 140 12337.23 88.17 55425.25 88888.00 2007-05-20 02:00:26.500 140 12337.23 88.20 55425.28 88888.00 2007-05-20 02:00:26.625 140 12337.17 88.15 55425.28 88888.00 2007-05-20 02:00:26.750 140 12337.12 88.20 55425.25 88888.00 2007-05-20 02:00:26.875 140 12337.12 88.22 55425.25 88888.00 2007-05-20 02:00:27.000 140 12337.17 88.20 55425.25 88888.00 2007-05-20 02:00:27.125 140 12337.20 88.22 55425.28 88888.00 2007-05-20 02:00:27.250 140 12337.20 88.20 55425.28 88888.00 2007-05-20 02:00:27.375 140 12337.25 88.22 55425.30 88888.00 2007-05-20 02:00:27.500 140 12337.20 88.22 55425.28 88888.00 2007-05-20 02:00:27.625 140 12337.15 88.28 55425.30 88888.00 2007-05-20 02:00:27.750 140 12337.12 88.25 55425.28 88888.00 2007-05-20 02:00:27.875 140 12337.17 88.22 55425.30 88888.00 2007-05-20 02:00:28.000 140 12337.17 88.17 55425.28 88888.00 2007-05-20 02:00:28.125 140 12337.15 88.17 55425.30 88888.00 2007-05-20 02:00:28.250 140 12337.10 88.22 55425.28 88888.00 2007-05-20 02:00:28.375 140 12337.10 88.28 55425.28 88888.00 2007-05-20 02:00:28.500 140 12337.05 88.22 55425.25 88888.00 2007-05-20 02:00:28.625 140 12337.00 88.20 55425.20 88888.00 2007-05-20 02:00:28.750 140 12337.02 88.15 55425.22 88888.00 2007-05-20 02:00:28.875 140 12337.02 88.12 55425.22 88888.00 2007-05-20 02:00:29.000 140 12336.98 88.08 55425.20 88888.00 2007-05-20 02:00:29.125 140 12336.92 88.12 55425.20 88888.00 2007-05-20 02:00:29.250 140 12336.92 88.10 55425.20 88888.00 2007-05-20 02:00:29.375 140 12336.95 88.12 55425.22 88888.00 2007-05-20 02:00:29.500 140 12337.00 88.12 55425.25 88888.00 2007-05-20 02:00:29.625 140 12337.02 88.22 55425.32 88888.00 2007-05-20 02:00:29.750 140 12337.05 88.25 55425.32 88888.00 2007-05-20 02:00:29.875 140 12336.98 88.15 55425.28 88888.00 2007-05-20 02:00:30.000 140 12336.98 88.10 55425.25 88888.00 2007-05-20 02:00:30.125 140 12336.98 88.10 55425.28 88888.00 2007-05-20 02:00:30.250 140 12337.00 88.15 55425.35 88888.00 2007-05-20 02:00:30.375 140 12337.08 88.15 55425.30 88888.00 2007-05-20 02:00:30.500 140 12337.02 88.15 55425.28 88888.00 2007-05-20 02:00:30.625 140 12336.98 88.12 55425.25 88888.00 2007-05-20 02:00:30.750 140 12336.98 88.15 55425.28 88888.00 2007-05-20 02:00:30.875 140 12336.95 88.20 55425.32 88888.00 2007-05-20 02:00:31.000 140 12336.95 88.15 55425.30 88888.00 2007-05-20 02:00:31.125 140 12336.95 88.12 55425.30 88888.00 2007-05-20 02:00:31.250 140 12336.98 88.12 55425.30 88888.00 2007-05-20 02:00:31.375 140 12336.92 88.12 55425.28 88888.00 2007-05-20 02:00:31.500 140 12336.85 88.10 55425.28 88888.00 2007-05-20 02:00:31.625 140 12336.85 88.08 55425.30 88888.00 2007-05-20 02:00:31.750 140 12336.88 88.05 55425.30 88888.00 2007-05-20 02:00:31.875 140 12336.85 88.08 55425.30 88888.00 2007-05-20 02:00:32.000 140 12336.83 88.12 55425.32 88888.00 2007-05-20 02:00:32.125 140 12336.90 88.17 55425.30 88888.00 2007-05-20 02:00:32.250 140 12336.80 88.15 55425.28 88888.00 2007-05-20 02:00:32.375 140 12336.80 88.12 55425.28 88888.00 2007-05-20 02:00:32.500 140 12336.85 88.10 55425.22 88888.00 2007-05-20 02:00:32.625 140 12336.83 88.05 55425.22 88888.00 2007-05-20 02:00:32.750 140 12336.77 88.08 55425.22 88888.00 2007-05-20 02:00:32.875 140 12336.70 88.05 55425.25 88888.00 2007-05-20 02:00:33.000 140 12336.70 88.03 55425.22 88888.00 2007-05-20 02:00:33.125 140 12336.77 88.08 55425.22 88888.00 2007-05-20 02:00:33.250 140 12336.77 88.05 55425.28 88888.00 2007-05-20 02:00:33.375 140 12336.80 88.08 55425.30 88888.00 2007-05-20 02:00:33.500 140 12336.77 88.10 55425.30 88888.00 2007-05-20 02:00:33.625 140 12336.80 88.10 55425.25 88888.00 2007-05-20 02:00:33.750 140 12336.80 88.10 55425.25 88888.00 2007-05-20 02:00:33.875 140 12336.77 88.05 55425.22 88888.00 2007-05-20 02:00:34.000 140 12336.73 88.03 55425.25 88888.00 2007-05-20 02:00:34.125 140 12336.73 88.05 55425.28 88888.00 2007-05-20 02:00:34.250 140 12336.67 88.03 55425.28 88888.00 2007-05-20 02:00:34.375 140 12336.73 88.03 55425.28 88888.00 2007-05-20 02:00:34.500 140 12336.70 88.00 55425.28 88888.00 2007-05-20 02:00:34.625 140 12336.70 88.00 55425.30 88888.00 2007-05-20 02:00:34.750 140 12336.73 87.95 55425.32 88888.00 2007-05-20 02:00:34.875 140 12336.73 87.92 55425.30 88888.00 2007-05-20 02:00:35.000 140 12336.65 87.92 55425.25 88888.00 2007-05-20 02:00:35.125 140 12336.67 87.97 55425.25 88888.00 2007-05-20 02:00:35.250 140 12336.67 87.95 55425.28 88888.00 2007-05-20 02:00:35.375 140 12336.65 87.90 55425.28 88888.00 2007-05-20 02:00:35.500 140 12336.65 87.95 55425.30 88888.00 2007-05-20 02:00:35.625 140 12336.62 88.05 55425.30 88888.00 2007-05-20 02:00:35.750 140 12336.60 88.03 55425.30 88888.00 2007-05-20 02:00:35.875 140 12336.58 87.95 55425.28 88888.00 2007-05-20 02:00:36.000 140 12336.58 87.90 55425.25 88888.00 2007-05-20 02:00:36.125 140 12336.58 87.97 55425.25 88888.00 2007-05-20 02:00:36.250 140 12336.58 87.97 55425.28 88888.00 2007-05-20 02:00:36.375 140 12336.52 87.97 55425.30 88888.00 2007-05-20 02:00:36.500 140 12336.50 88.03 55425.32 88888.00 2007-05-20 02:00:36.625 140 12336.50 88.03 55425.30 88888.00 2007-05-20 02:00:36.750 140 12336.55 87.97 55425.30 88888.00 2007-05-20 02:00:36.875 140 12336.58 87.97 55425.35 88888.00 2007-05-20 02:00:37.000 140 12336.55 87.97 55425.32 88888.00 2007-05-20 02:00:37.125 140 12336.50 87.97 55425.32 88888.00 2007-05-20 02:00:37.250 140 12336.38 87.92 55425.30 88888.00 2007-05-20 02:00:37.375 140 12336.40 87.95 55425.30 88888.00 2007-05-20 02:00:37.500 140 12336.48 87.95 55425.22 88888.00 2007-05-20 02:00:37.625 140 12336.50 87.92 55425.25 88888.00 2007-05-20 02:00:37.750 140 12336.48 87.90 55425.28 88888.00 2007-05-20 02:00:37.875 140 12336.42 87.88 55425.30 88888.00 2007-05-20 02:00:38.000 140 12336.42 87.90 55425.28 88888.00 2007-05-20 02:00:38.125 140 12336.45 87.95 55425.30 88888.00 2007-05-20 02:00:38.250 140 12336.45 87.90 55425.30 88888.00 2007-05-20 02:00:38.375 140 12336.42 87.88 55425.35 88888.00 2007-05-20 02:00:38.500 140 12336.35 87.83 55425.35 88888.00 2007-05-20 02:00:38.625 140 12336.35 87.85 55425.32 88888.00 2007-05-20 02:00:38.750 140 12336.40 87.90 55425.32 88888.00 2007-05-20 02:00:38.875 140 12336.40 87.95 55425.32 88888.00 2007-05-20 02:00:39.000 140 12336.40 87.92 55425.28 88888.00 2007-05-20 02:00:39.125 140 12336.40 87.88 55425.30 88888.00 2007-05-20 02:00:39.250 140 12336.35 87.83 55425.28 88888.00 2007-05-20 02:00:39.375 140 12336.33 87.85 55425.30 88888.00 2007-05-20 02:00:39.500 140 12336.38 87.92 55425.32 88888.00 2007-05-20 02:00:39.625 140 12336.30 87.95 55425.32 88888.00 2007-05-20 02:00:39.750 140 12336.38 87.95 55425.32 88888.00 2007-05-20 02:00:39.875 140 12336.40 87.85 55425.30 88888.00 2007-05-20 02:00:40.000 140 12336.42 87.85 55425.32 88888.00 2007-05-20 02:00:40.125 140 12336.35 87.90 55425.35 88888.00 2007-05-20 02:00:40.250 140 12336.23 87.80 55425.32 88888.00 2007-05-20 02:00:40.375 140 12336.30 87.78 55425.28 88888.00 2007-05-20 02:00:40.500 140 12336.38 87.85 55425.32 88888.00 2007-05-20 02:00:40.625 140 12336.33 87.85 55425.35 88888.00 2007-05-20 02:00:40.750 140 12336.23 87.78 55425.35 88888.00 2007-05-20 02:00:40.875 140 12336.17 87.80 55425.35 88888.00 2007-05-20 02:00:41.000 140 12336.20 87.83 55425.35 88888.00 2007-05-20 02:00:41.125 140 12336.15 87.85 55425.30 88888.00 2007-05-20 02:00:41.250 140 12336.08 87.85 55425.30 88888.00 2007-05-20 02:00:41.375 140 12336.12 87.88 55425.30 88888.00 2007-05-20 02:00:41.500 140 12336.25 87.88 55425.32 88888.00 2007-05-20 02:00:41.625 140 12336.27 87.85 55425.35 88888.00 2007-05-20 02:00:41.750 140 12336.17 87.85 55425.35 88888.00 2007-05-20 02:00:41.875 140 12336.12 87.85 55425.38 88888.00 2007-05-20 02:00:42.000 140 12336.12 87.83 55425.35 88888.00 2007-05-20 02:00:42.125 140 12336.20 87.80 55425.30 88888.00 2007-05-20 02:00:42.250 140 12336.20 87.85 55425.32 88888.00 2007-05-20 02:00:42.375 140 12336.20 87.88 55425.32 88888.00 2007-05-20 02:00:42.500 140 12336.23 87.88 55425.32 88888.00 2007-05-20 02:00:42.625 140 12336.27 87.80 55425.30 88888.00 2007-05-20 02:00:42.750 140 12336.25 87.88 55425.32 88888.00 2007-05-20 02:00:42.875 140 12336.20 87.90 55425.32 88888.00 2007-05-20 02:00:43.000 140 12336.17 87.85 55425.30 88888.00 2007-05-20 02:00:43.125 140 12336.17 87.85 55425.32 88888.00 2007-05-20 02:00:43.250 140 12336.10 87.80 55425.30 88888.00 2007-05-20 02:00:43.375 140 12336.10 87.85 55425.30 88888.00 2007-05-20 02:00:43.500 140 12336.17 87.88 55425.32 88888.00 2007-05-20 02:00:43.625 140 12336.23 87.90 55425.35 88888.00 2007-05-20 02:00:43.750 140 12336.17 87.85 55425.32 88888.00 2007-05-20 02:00:43.875 140 12336.17 87.90 55425.35 88888.00 2007-05-20 02:00:44.000 140 12336.12 87.85 55425.32 88888.00 2007-05-20 02:00:44.125 140 12336.10 87.72 55425.32 88888.00 2007-05-20 02:00:44.250 140 12336.12 87.72 55425.32 88888.00 2007-05-20 02:00:44.375 140 12336.17 87.83 55425.30 88888.00 2007-05-20 02:00:44.500 140 12336.23 87.88 55425.30 88888.00 2007-05-20 02:00:44.625 140 12336.20 87.88 55425.32 88888.00 2007-05-20 02:00:44.750 140 12336.20 87.83 55425.32 88888.00 2007-05-20 02:00:44.875 140 12336.17 87.83 55425.32 88888.00 2007-05-20 02:00:45.000 140 12336.10 87.83 55425.32 88888.00 2007-05-20 02:00:45.125 140 12336.10 87.83 55425.28 88888.00 2007-05-20 02:00:45.250 140 12336.02 87.78 55425.28 88888.00 2007-05-20 02:00:45.375 140 12336.05 87.80 55425.30 88888.00 2007-05-20 02:00:45.500 140 12336.02 87.83 55425.32 88888.00 2007-05-20 02:00:45.625 140 12336.05 87.85 55425.35 88888.00 2007-05-20 02:00:45.750 140 12336.05 87.85 55425.35 88888.00 2007-05-20 02:00:45.875 140 12336.08 87.85 55425.35 88888.00 2007-05-20 02:00:46.000 140 12336.10 87.85 55425.32 88888.00 2007-05-20 02:00:46.125 140 12336.08 87.85 55425.35 88888.00 2007-05-20 02:00:46.250 140 12335.98 87.80 55425.32 88888.00 2007-05-20 02:00:46.375 140 12335.92 87.78 55425.30 88888.00 2007-05-20 02:00:46.500 140 12335.95 87.78 55425.30 88888.00 2007-05-20 02:00:46.625 140 12336.00 87.80 55425.32 88888.00 2007-05-20 02:00:46.750 140 12336.05 87.88 55425.32 88888.00 2007-05-20 02:00:46.875 140 12336.05 87.83 55425.30 88888.00 2007-05-20 02:00:47.000 140 12336.00 87.80 55425.25 88888.00 2007-05-20 02:00:47.125 140 12336.02 87.80 55425.30 88888.00 2007-05-20 02:00:47.250 140 12336.00 87.83 55425.35 88888.00 2007-05-20 02:00:47.375 140 12335.95 87.83 55425.32 88888.00 2007-05-20 02:00:47.500 140 12335.98 87.80 55425.32 88888.00 2007-05-20 02:00:47.625 140 12336.00 87.88 55425.32 88888.00 2007-05-20 02:00:47.750 140 12336.02 87.90 55425.35 88888.00 2007-05-20 02:00:47.875 140 12336.02 87.85 55425.35 88888.00 2007-05-20 02:00:48.000 140 12336.02 87.85 55425.32 88888.00 2007-05-20 02:00:48.125 140 12336.02 87.83 55425.35 88888.00 2007-05-20 02:00:48.250 140 12336.00 87.90 55425.38 88888.00 2007-05-20 02:00:48.375 140 12335.95 87.85 55425.35 88888.00 2007-05-20 02:00:48.500 140 12335.95 87.85 55425.30 88888.00 2007-05-20 02:00:48.625 140 12335.95 87.85 55425.32 88888.00 2007-05-20 02:00:48.750 140 12335.92 87.80 55425.32 88888.00 2007-05-20 02:00:48.875 140 12335.90 87.75 55425.30 88888.00 2007-05-20 02:00:49.000 140 12335.92 87.88 55425.30 88888.00 2007-05-20 02:00:49.125 140 12335.95 87.90 55425.32 88888.00 2007-05-20 02:00:49.250 140 12335.88 87.83 55425.32 88888.00 2007-05-20 02:00:49.375 140 12335.85 87.80 55425.30 88888.00 2007-05-20 02:00:49.500 140 12335.80 87.85 55425.32 88888.00 2007-05-20 02:00:49.625 140 12335.83 87.85 55425.32 88888.00 2007-05-20 02:00:49.750 140 12335.90 87.88 55425.30 88888.00 2007-05-20 02:00:49.875 140 12335.92 87.90 55425.30 88888.00 2007-05-20 02:00:50.000 140 12335.92 87.88 55425.30 88888.00 2007-05-20 02:00:50.125 140 12335.88 87.88 55425.30 88888.00 2007-05-20 02:00:50.250 140 12335.80 87.88 55425.30 88888.00 2007-05-20 02:00:50.375 140 12335.85 87.90 55425.30 88888.00 2007-05-20 02:00:50.500 140 12335.88 87.92 55425.30 88888.00 2007-05-20 02:00:50.625 140 12335.83 87.90 55425.30 88888.00 2007-05-20 02:00:50.750 140 12335.77 87.90 55425.30 88888.00 2007-05-20 02:00:50.875 140 12335.80 87.90 55425.30 88888.00 2007-05-20 02:00:51.000 140 12335.80 87.90 55425.30 88888.00 2007-05-20 02:00:51.125 140 12335.83 87.88 55425.30 88888.00 2007-05-20 02:00:51.250 140 12335.80 87.88 55425.30 88888.00 2007-05-20 02:00:51.375 140 12335.85 87.88 55425.28 88888.00 2007-05-20 02:00:51.500 140 12335.77 87.88 55425.28 88888.00 2007-05-20 02:00:51.625 140 12335.73 87.90 55425.30 88888.00 2007-05-20 02:00:51.750 140 12335.77 87.85 55425.32 88888.00 2007-05-20 02:00:51.875 140 12335.77 87.88 55425.38 88888.00 2007-05-20 02:00:52.000 140 12335.80 87.90 55425.35 88888.00 2007-05-20 02:00:52.125 140 12335.75 87.90 55425.32 88888.00 2007-05-20 02:00:52.250 140 12335.62 87.85 55425.32 88888.00 2007-05-20 02:00:52.375 140 12335.70 87.92 55425.32 88888.00 2007-05-20 02:00:52.500 140 12335.73 87.88 55425.35 88888.00 2007-05-20 02:00:52.625 140 12335.70 87.88 55425.32 88888.00 2007-05-20 02:00:52.750 140 12335.73 87.85 55425.30 88888.00 2007-05-20 02:00:52.875 140 12335.75 87.88 55425.32 88888.00 2007-05-20 02:00:53.000 140 12335.70 87.90 55425.32 88888.00 2007-05-20 02:00:53.125 140 12335.70 87.95 55425.38 88888.00 2007-05-20 02:00:53.250 140 12335.77 87.95 55425.35 88888.00 2007-05-20 02:00:53.375 140 12335.77 87.90 55425.35 88888.00 2007-05-20 02:00:53.500 140 12335.77 87.88 55425.32 88888.00 2007-05-20 02:00:53.625 140 12335.77 87.90 55425.30 88888.00 2007-05-20 02:00:53.750 140 12335.77 87.90 55425.32 88888.00 2007-05-20 02:00:53.875 140 12335.73 87.90 55425.32 88888.00 2007-05-20 02:00:54.000 140 12335.65 87.95 55425.30 88888.00 2007-05-20 02:00:54.125 140 12335.70 87.92 55425.30 88888.00 2007-05-20 02:00:54.250 140 12335.60 87.88 55425.35 88888.00 2007-05-20 02:00:54.375 140 12335.60 88.00 55425.38 88888.00 2007-05-20 02:00:54.500 140 12335.55 87.97 55425.35 88888.00 2007-05-20 02:00:54.625 140 12335.50 87.88 55425.30 88888.00 2007-05-20 02:00:54.750 140 12335.52 87.88 55425.32 88888.00 2007-05-20 02:00:54.875 140 12335.50 87.90 55425.35 88888.00 2007-05-20 02:00:55.000 140 12335.50 87.97 55425.32 88888.00 2007-05-20 02:00:55.125 140 12335.55 87.97 55425.38 88888.00 2007-05-20 02:00:55.250 140 12335.58 87.97 55425.35 88888.00 2007-05-20 02:00:55.375 140 12335.58 87.95 55425.32 88888.00 2007-05-20 02:00:55.500 140 12335.55 87.95 55425.32 88888.00 2007-05-20 02:00:55.625 140 12335.55 87.95 55425.35 88888.00 2007-05-20 02:00:55.750 140 12335.52 87.95 55425.35 88888.00 2007-05-20 02:00:55.875 140 12335.48 87.90 55425.32 88888.00 2007-05-20 02:00:56.000 140 12335.45 87.90 55425.28 88888.00 2007-05-20 02:00:56.125 140 12335.50 87.95 55425.32 88888.00 2007-05-20 02:00:56.250 140 12335.55 88.00 55425.35 88888.00 2007-05-20 02:00:56.375 140 12335.58 88.03 55425.35 88888.00 2007-05-20 02:00:56.500 140 12335.55 88.00 55425.35 88888.00 2007-05-20 02:00:56.625 140 12335.52 87.95 55425.30 88888.00 2007-05-20 02:00:56.750 140 12335.52 87.90 55425.28 88888.00 2007-05-20 02:00:56.875 140 12335.52 87.92 55425.28 88888.00 2007-05-20 02:00:57.000 140 12335.55 87.95 55425.32 88888.00 2007-05-20 02:00:57.125 140 12335.45 87.90 55425.30 88888.00 2007-05-20 02:00:57.250 140 12335.40 87.90 55425.32 88888.00 2007-05-20 02:00:57.375 140 12335.45 87.95 55425.30 88888.00 2007-05-20 02:00:57.500 140 12335.48 88.03 55425.32 88888.00 2007-05-20 02:00:57.625 140 12335.40 88.00 55425.32 88888.00 2007-05-20 02:00:57.750 140 12335.33 87.95 55425.30 88888.00 2007-05-20 02:00:57.875 140 12335.38 87.90 55425.30 88888.00 2007-05-20 02:00:58.000 140 12335.38 87.90 55425.28 88888.00 2007-05-20 02:00:58.125 140 12335.38 87.92 55425.30 88888.00 2007-05-20 02:00:58.250 140 12335.38 87.95 55425.30 88888.00 2007-05-20 02:00:58.375 140 12335.42 87.95 55425.28 88888.00 2007-05-20 02:00:58.500 140 12335.42 87.92 55425.28 88888.00 2007-05-20 02:00:58.625 140 12335.48 87.97 55425.28 88888.00 2007-05-20 02:00:58.750 140 12335.48 88.00 55425.28 88888.00 2007-05-20 02:00:58.875 140 12335.42 88.00 55425.28 88888.00 2007-05-20 02:00:59.000 140 12335.40 88.03 55425.30 88888.00 2007-05-20 02:00:59.125 140 12335.42 88.05 55425.30 88888.00 2007-05-20 02:00:59.250 140 12335.38 88.03 55425.30 88888.00 2007-05-20 02:00:59.375 140 12335.42 88.00 55425.28 88888.00 2007-05-20 02:00:59.500 140 12335.35 88.00 55425.28 88888.00 2007-05-20 02:00:59.625 140 12335.30 87.95 55425.28 88888.00 2007-05-20 02:00:59.750 140 12335.38 87.97 55425.28 88888.00 2007-05-20 02:00:59.875 140 12335.45 88.00 55425.25 88888.00 2007-05-20 02:01:00.000 140 12335.38 88.00 55425.25 88888.00 2007-05-20 02:01:00.125 140 12335.38 88.03 55425.30 88888.00 2007-05-20 02:01:00.250 140 12335.27 88.00 55425.28 88888.00 2007-05-20 02:01:00.375 140 12335.23 87.97 55425.28 88888.00 2007-05-20 02:01:00.500 140 12335.27 87.97 55425.30 88888.00 2007-05-20 02:01:00.625 140 12335.38 88.03 55425.32 88888.00 2007-05-20 02:01:00.750 140 12335.35 88.05 55425.32 88888.00 2007-05-20 02:01:00.875 140 12335.33 88.08 55425.32 88888.00 2007-05-20 02:01:01.000 140 12335.40 88.10 55425.32 88888.00 2007-05-20 02:01:01.125 140 12335.40 88.10 55425.32 88888.00 2007-05-20 02:01:01.250 140 12335.30 87.95 55425.30 88888.00 2007-05-20 02:01:01.375 140 12335.27 87.97 55425.28 88888.00 2007-05-20 02:01:01.500 140 12335.38 88.05 55425.30 88888.00 2007-05-20 02:01:01.625 140 12335.45 88.12 55425.32 88888.00 2007-05-20 02:01:01.750 140 12335.50 88.08 55425.32 88888.00 2007-05-20 02:01:01.875 140 12335.45 88.00 55425.25 88888.00 2007-05-20 02:01:02.000 140 12335.33 88.00 55425.25 88888.00 2007-05-20 02:01:02.125 140 12335.23 88.05 55425.28 88888.00 2007-05-20 02:01:02.250 140 12335.23 88.08 55425.30 88888.00 2007-05-20 02:01:02.375 140 12335.30 88.12 55425.30 88888.00 2007-05-20 02:01:02.500 140 12335.27 88.10 55425.30 88888.00 2007-05-20 02:01:02.625 140 12335.25 88.05 55425.30 88888.00 2007-05-20 02:01:02.750 140 12335.30 88.05 55425.30 88888.00 2007-05-20 02:01:02.875 140 12335.27 88.08 55425.28 88888.00 2007-05-20 02:01:03.000 140 12335.27 88.12 55425.25 88888.00 2007-05-20 02:01:03.125 140 12335.27 88.12 55425.28 88888.00 2007-05-20 02:01:03.250 140 12335.17 88.08 55425.28 88888.00 2007-05-20 02:01:03.375 140 12335.25 88.10 55425.25 88888.00 2007-05-20 02:01:03.500 140 12335.30 88.08 55425.22 88888.00 2007-05-20 02:01:03.625 140 12335.33 88.10 55425.25 88888.00 2007-05-20 02:01:03.750 140 12335.35 88.10 55425.30 88888.00 2007-05-20 02:01:03.875 140 12335.33 88.05 55425.25 88888.00 2007-05-20 02:01:04.000 140 12335.27 88.05 55425.22 88888.00 2007-05-20 02:01:04.125 140 12335.35 88.12 55425.28 88888.00 2007-05-20 02:01:04.250 140 12335.30 88.10 55425.22 88888.00 2007-05-20 02:01:04.375 140 12335.27 88.10 55425.20 88888.00 2007-05-20 02:01:04.500 140 12335.30 88.10 55425.22 88888.00 2007-05-20 02:01:04.625 140 12335.25 88.08 55425.22 88888.00 2007-05-20 02:01:04.750 140 12335.30 88.10 55425.22 88888.00 2007-05-20 02:01:04.875 140 12335.27 88.08 55425.18 88888.00 2007-05-20 02:01:05.000 140 12335.23 88.10 55425.18 88888.00 2007-05-20 02:01:05.125 140 12335.30 88.17 55425.20 88888.00 2007-05-20 02:01:05.250 140 12335.35 88.17 55425.25 88888.00 2007-05-20 02:01:05.375 140 12335.35 88.15 55425.22 88888.00 2007-05-20 02:01:05.500 140 12335.33 88.15 55425.25 88888.00 2007-05-20 02:01:05.625 140 12335.23 88.17 55425.22 88888.00 2007-05-20 02:01:05.750 140 12335.25 88.15 55425.25 88888.00 2007-05-20 02:01:05.875 140 12335.27 88.15 55425.22 88888.00 2007-05-20 02:01:06.000 140 12335.27 88.15 55425.20 88888.00 2007-05-20 02:01:06.125 140 12335.33 88.17 55425.20 88888.00 2007-05-20 02:01:06.250 140 12335.33 88.15 55425.18 88888.00 2007-05-20 02:01:06.375 140 12335.27 88.15 55425.20 88888.00 2007-05-20 02:01:06.500 140 12335.25 88.20 55425.20 88888.00 2007-05-20 02:01:06.625 140 12335.27 88.25 55425.22 88888.00 2007-05-20 02:01:06.750 140 12335.20 88.15 55425.20 88888.00 2007-05-20 02:01:06.875 140 12335.17 88.17 55425.20 88888.00 2007-05-20 02:01:07.000 140 12335.17 88.25 55425.20 88888.00 2007-05-20 02:01:07.125 140 12335.17 88.28 55425.20 88888.00 2007-05-20 02:01:07.250 140 12335.23 88.28 55425.25 88888.00 2007-05-20 02:01:07.375 140 12335.25 88.25 55425.22 88888.00 2007-05-20 02:01:07.500 140 12335.27 88.25 55425.22 88888.00 2007-05-20 02:01:07.625 140 12335.20 88.25 55425.20 88888.00 2007-05-20 02:01:07.750 140 12335.17 88.22 55425.20 88888.00 2007-05-20 02:01:07.875 140 12335.17 88.25 55425.22 88888.00 2007-05-20 02:01:08.000 140 12335.15 88.28 55425.22 88888.00 2007-05-20 02:01:08.125 140 12335.15 88.30 55425.22 88888.00 2007-05-20 02:01:08.250 140 12335.23 88.35 55425.25 88888.00 2007-05-20 02:01:08.375 140 12335.20 88.38 55425.22 88888.00 2007-05-20 02:01:08.500 140 12335.20 88.33 55425.18 88888.00 2007-05-20 02:01:08.625 140 12335.23 88.25 55425.20 88888.00 2007-05-20 02:01:08.750 140 12335.27 88.25 55425.15 88888.00 2007-05-20 02:01:08.875 140 12335.27 88.30 55425.20 88888.00 2007-05-20 02:01:09.000 140 12335.27 88.35 55425.18 88888.00 2007-05-20 02:01:09.125 140 12335.23 88.30 55425.18 88888.00 2007-05-20 02:01:09.250 140 12335.17 88.25 55425.18 88888.00 2007-05-20 02:01:09.375 140 12335.23 88.28 55425.18 88888.00 2007-05-20 02:01:09.500 140 12335.23 88.28 55425.15 88888.00 2007-05-20 02:01:09.625 140 12335.25 88.28 55425.12 88888.00 2007-05-20 02:01:09.750 140 12335.23 88.28 55425.15 88888.00 2007-05-20 02:01:09.875 140 12335.23 88.30 55425.18 88888.00 2007-05-20 02:01:10.000 140 12335.25 88.33 55425.20 88888.00 2007-05-20 02:01:10.125 140 12335.23 88.35 55425.20 88888.00 2007-05-20 02:01:10.250 140 12335.23 88.35 55425.18 88888.00 2007-05-20 02:01:10.375 140 12335.25 88.35 55425.15 88888.00 2007-05-20 02:01:10.500 140 12335.27 88.38 55425.18 88888.00 2007-05-20 02:01:10.625 140 12335.38 88.40 55425.18 88888.00 2007-05-20 02:01:10.750 140 12335.40 88.38 55425.18 88888.00 2007-05-20 02:01:10.875 140 12335.35 88.40 55425.12 88888.00 2007-05-20 02:01:11.000 140 12335.30 88.40 55425.12 88888.00 2007-05-20 02:01:11.125 140 12335.25 88.38 55425.12 88888.00 2007-05-20 02:01:11.250 140 12335.25 88.30 55425.07 88888.00 2007-05-20 02:01:11.375 140 12335.23 88.33 55425.10 88888.00 2007-05-20 02:01:11.500 140 12335.20 88.40 55425.10 88888.00 2007-05-20 02:01:11.625 140 12335.25 88.42 55425.15 88888.00 2007-05-20 02:01:11.750 140 12335.33 88.42 55425.15 88888.00 2007-05-20 02:01:11.875 140 12335.35 88.40 55425.15 88888.00 2007-05-20 02:01:12.000 140 12335.35 88.42 55425.18 88888.00 2007-05-20 02:01:12.125 140 12335.30 88.47 55425.18 88888.00 2007-05-20 02:01:12.250 140 12335.20 88.42 55425.15 88888.00 2007-05-20 02:01:12.375 140 12335.25 88.47 55425.12 88888.00 2007-05-20 02:01:12.500 140 12335.27 88.42 55425.12 88888.00 2007-05-20 02:01:12.625 140 12335.30 88.38 55425.10 88888.00 2007-05-20 02:01:12.750 140 12335.25 88.38 55425.10 88888.00 2007-05-20 02:01:12.875 140 12335.20 88.38 55425.07 88888.00 2007-05-20 02:01:13.000 140 12335.17 88.38 55425.07 88888.00 2007-05-20 02:01:13.125 140 12335.20 88.42 55425.10 88888.00 2007-05-20 02:01:13.250 140 12335.15 88.40 55425.07 88888.00 2007-05-20 02:01:13.375 140 12335.08 88.40 55425.05 88888.00 2007-05-20 02:01:13.500 140 12335.12 88.42 55425.07 88888.00 2007-05-20 02:01:13.625 140 12335.17 88.47 55425.10 88888.00 2007-05-20 02:01:13.750 140 12335.17 88.42 55425.07 88888.00 2007-05-20 02:01:13.875 140 12335.20 88.38 55425.07 88888.00 2007-05-20 02:01:14.000 140 12335.23 88.45 55425.07 88888.00 2007-05-20 02:01:14.125 140 12335.27 88.50 55425.07 88888.00 2007-05-20 02:01:14.250 140 12335.20 88.47 55425.07 88888.00 2007-05-20 02:01:14.375 140 12335.20 88.42 55425.03 88888.00 2007-05-20 02:01:14.500 140 12335.20 88.47 55425.05 88888.00 2007-05-20 02:01:14.625 140 12335.25 88.53 55425.10 88888.00 2007-05-20 02:01:14.750 140 12335.30 88.58 55425.12 88888.00 2007-05-20 02:01:14.875 140 12335.25 88.58 55425.12 88888.00 2007-05-20 02:01:15.000 140 12335.25 88.47 55425.07 88888.00 2007-05-20 02:01:15.125 140 12335.27 88.53 55425.10 88888.00 2007-05-20 02:01:15.250 140 12335.23 88.53 55425.07 88888.00 2007-05-20 02:01:15.375 140 12335.23 88.53 55425.07 88888.00 2007-05-20 02:01:15.500 140 12335.17 88.53 55425.05 88888.00 2007-05-20 02:01:15.625 140 12335.17 88.50 55425.05 88888.00 2007-05-20 02:01:15.750 140 12335.23 88.55 55425.05 88888.00 2007-05-20 02:01:15.875 140 12335.33 88.60 55425.05 88888.00 2007-05-20 02:01:16.000 140 12335.38 88.62 55425.07 88888.00 2007-05-20 02:01:16.125 140 12335.30 88.58 55425.05 88888.00 2007-05-20 02:01:16.250 140 12335.20 88.53 55425.05 88888.00 2007-05-20 02:01:16.375 140 12335.20 88.55 55425.03 88888.00 2007-05-20 02:01:16.500 140 12335.23 88.55 55425.05 88888.00 2007-05-20 02:01:16.625 140 12335.23 88.53 55425.05 88888.00 2007-05-20 02:01:16.750 140 12335.30 88.60 55425.07 88888.00 2007-05-20 02:01:16.875 140 12335.27 88.60 55425.05 88888.00 2007-05-20 02:01:17.000 140 12335.23 88.53 55425.03 88888.00 2007-05-20 02:01:17.125 140 12335.25 88.53 55425.00 88888.00 2007-05-20 02:01:17.250 140 12335.23 88.50 55425.00 88888.00 2007-05-20 02:01:17.375 140 12335.23 88.53 55425.00 88888.00 2007-05-20 02:01:17.500 140 12335.23 88.58 55425.00 88888.00 2007-05-20 02:01:17.625 140 12335.25 88.55 55425.00 88888.00 2007-05-20 02:01:17.750 140 12335.33 88.55 55425.03 88888.00 2007-05-20 02:01:17.875 140 12335.42 88.60 55425.10 88888.00 2007-05-20 02:01:18.000 140 12335.38 88.62 55425.05 88888.00 2007-05-20 02:01:18.125 140 12335.33 88.65 55425.03 88888.00 2007-05-20 02:01:18.250 140 12335.33 88.60 55425.00 88888.00 2007-05-20 02:01:18.375 140 12335.35 88.62 55425.00 88888.00 2007-05-20 02:01:18.500 140 12335.38 88.65 55425.00 88888.00 2007-05-20 02:01:18.625 140 12335.38 88.65 55425.00 88888.00 2007-05-20 02:01:18.750 140 12335.33 88.60 55425.00 88888.00 2007-05-20 02:01:18.875 140 12335.25 88.58 55425.00 88888.00 2007-05-20 02:01:19.000 140 12335.27 88.60 55425.00 88888.00 2007-05-20 02:01:19.125 140 12335.30 88.62 55425.03 88888.00 2007-05-20 02:01:19.250 140 12335.17 88.65 55425.00 88888.00 2007-05-20 02:01:19.375 140 12335.23 88.70 55425.00 88888.00 2007-05-20 02:01:19.500 140 12335.30 88.67 55425.05 88888.00 2007-05-20 02:01:19.625 140 12335.35 88.65 55425.05 88888.00 2007-05-20 02:01:19.750 140 12335.40 88.72 55425.05 88888.00 2007-05-20 02:01:19.875 140 12335.40 88.67 55425.03 88888.00 2007-05-20 02:01:20.000 140 12335.35 88.62 55425.00 88888.00 2007-05-20 02:01:20.125 140 12335.35 88.58 55424.97 88888.00 2007-05-20 02:01:20.250 140 12335.33 88.58 55425.03 88888.00 2007-05-20 02:01:20.375 140 12335.38 88.62 55425.00 88888.00 2007-05-20 02:01:20.500 140 12335.35 88.62 55425.03 88888.00 2007-05-20 02:01:20.625 140 12335.45 88.70 55425.05 88888.00 2007-05-20 02:01:20.750 140 12335.38 88.67 55425.00 88888.00 2007-05-20 02:01:20.875 140 12335.27 88.60 55425.03 88888.00 2007-05-20 02:01:21.000 140 12335.27 88.62 55425.03 88888.00 2007-05-20 02:01:21.125 140 12335.35 88.65 55425.05 88888.00 2007-05-20 02:01:21.250 140 12335.40 88.67 55425.05 88888.00 2007-05-20 02:01:21.375 140 12335.38 88.62 55425.03 88888.00 2007-05-20 02:01:21.500 140 12335.38 88.67 55425.05 88888.00 2007-05-20 02:01:21.625 140 12335.40 88.70 55425.00 88888.00 2007-05-20 02:01:21.750 140 12335.33 88.70 55425.00 88888.00 2007-05-20 02:01:21.875 140 12335.33 88.67 55425.00 88888.00 2007-05-20 02:01:22.000 140 12335.40 88.72 55425.05 88888.00 2007-05-20 02:01:22.125 140 12335.42 88.72 55425.03 88888.00 2007-05-20 02:01:22.250 140 12335.33 88.60 55425.00 88888.00 2007-05-20 02:01:22.375 140 12335.35 88.58 55425.00 88888.00 2007-05-20 02:01:22.500 140 12335.40 88.67 55425.00 88888.00 2007-05-20 02:01:22.625 140 12335.42 88.78 55425.00 88888.00 2007-05-20 02:01:22.750 140 12335.40 88.78 55425.03 88888.00 2007-05-20 02:01:22.875 140 12335.40 88.67 55425.03 88888.00 2007-05-20 02:01:23.000 140 12335.50 88.70 55425.00 88888.00 2007-05-20 02:01:23.125 140 12335.50 88.78 55425.00 88888.00 2007-05-20 02:01:23.250 140 12335.42 88.78 55425.03 88888.00 2007-05-20 02:01:23.375 140 12335.45 88.80 55425.03 88888.00 2007-05-20 02:01:23.500 140 12335.45 88.75 55425.03 88888.00 2007-05-20 02:01:23.625 140 12335.40 88.72 55424.97 88888.00 2007-05-20 02:01:23.750 140 12335.45 88.72 55424.97 88888.00 2007-05-20 02:01:23.875 140 12335.42 88.75 55424.95 88888.00 2007-05-20 02:01:24.000 140 12335.35 88.75 55424.97 88888.00 2007-05-20 02:01:24.125 140 12335.35 88.75 55424.97 88888.00 2007-05-20 02:01:24.250 140 12335.40 88.72 55425.00 88888.00 2007-05-20 02:01:24.375 140 12335.40 88.72 55424.97 88888.00 2007-05-20 02:01:24.500 140 12335.38 88.72 55425.00 88888.00 2007-05-20 02:01:24.625 140 12335.35 88.75 55425.00 88888.00 2007-05-20 02:01:24.750 140 12335.42 88.75 55424.97 88888.00 2007-05-20 02:01:24.875 140 12335.38 88.78 55424.97 88888.00 2007-05-20 02:01:25.000 140 12335.33 88.85 55424.97 88888.00 2007-05-20 02:01:25.125 140 12335.40 88.83 55425.00 88888.00 2007-05-20 02:01:25.250 140 12335.38 88.72 55424.97 88888.00 2007-05-20 02:01:25.375 140 12335.35 88.80 55424.95 88888.00 2007-05-20 02:01:25.500 140 12335.30 88.78 55424.97 88888.00 2007-05-20 02:01:25.625 140 12335.35 88.78 55425.00 88888.00 2007-05-20 02:01:25.750 140 12335.30 88.75 55424.95 88888.00 2007-05-20 02:01:25.875 140 12335.30 88.75 55424.95 88888.00 2007-05-20 02:01:26.000 140 12335.33 88.72 55424.95 88888.00 2007-05-20 02:01:26.125 140 12335.38 88.83 55424.95 88888.00 2007-05-20 02:01:26.250 140 12335.38 88.88 55424.97 88888.00 2007-05-20 02:01:26.375 140 12335.42 88.88 55425.00 88888.00 2007-05-20 02:01:26.500 140 12335.40 88.85 55425.03 88888.00 2007-05-20 02:01:26.625 140 12335.35 88.85 55425.05 88888.00 2007-05-20 02:01:26.750 140 12335.38 88.83 55425.03 88888.00 2007-05-20 02:01:26.875 140 12335.42 88.85 55425.00 88888.00 2007-05-20 02:01:27.000 140 12335.45 88.85 55424.93 88888.00 2007-05-20 02:01:27.125 140 12335.42 88.88 55425.00 88888.00 2007-05-20 02:01:27.250 140 12335.38 88.90 55425.00 88888.00 2007-05-20 02:01:27.375 140 12335.42 88.92 55424.97 88888.00 2007-05-20 02:01:27.500 140 12335.50 88.90 55424.97 88888.00 2007-05-20 02:01:27.625 140 12335.48 88.85 55424.95 88888.00 2007-05-20 02:01:27.750 140 12335.48 88.85 55424.97 88888.00 2007-05-20 02:01:27.875 140 12335.38 88.88 55424.97 88888.00 2007-05-20 02:01:28.000 140 12335.38 88.80 55424.95 88888.00 2007-05-20 02:01:28.125 140 12335.38 88.83 55424.95 88888.00 2007-05-20 02:01:28.250 140 12335.35 88.85 55424.97 88888.00 2007-05-20 02:01:28.375 140 12335.48 88.90 55425.00 88888.00 2007-05-20 02:01:28.500 140 12335.45 88.90 55424.97 88888.00 2007-05-20 02:01:28.625 140 12335.38 88.85 55424.95 88888.00 2007-05-20 02:01:28.750 140 12335.38 88.85 55424.95 88888.00 2007-05-20 02:01:28.875 140 12335.42 88.90 55424.95 88888.00 2007-05-20 02:01:29.000 140 12335.45 88.88 55424.95 88888.00 2007-05-20 02:01:29.125 140 12335.42 88.85 55424.95 88888.00 2007-05-20 02:01:29.250 140 12335.40 88.85 55424.95 88888.00 2007-05-20 02:01:29.375 140 12335.45 88.92 55424.97 88888.00 2007-05-20 02:01:29.500 140 12335.40 88.95 55424.97 88888.00 2007-05-20 02:01:29.625 140 12335.38 88.97 55424.97 88888.00 2007-05-20 02:01:29.750 140 12335.33 88.92 55424.95 88888.00 2007-05-20 02:01:29.875 140 12335.30 88.95 55424.95 88888.00 2007-05-20 02:01:30.000 140 12335.27 88.90 55424.90 88888.00 2007-05-20 02:01:30.125 140 12335.40 88.97 55424.97 88888.00 2007-05-20 02:01:30.250 140 12335.42 89.03 55424.97 88888.00 2007-05-20 02:01:30.375 140 12335.45 89.00 55424.95 88888.00 2007-05-20 02:01:30.500 140 12335.42 89.00 55424.93 88888.00 2007-05-20 02:01:30.625 140 12335.42 88.92 55424.95 88888.00 2007-05-20 02:01:30.750 140 12335.38 88.90 55424.93 88888.00 2007-05-20 02:01:30.875 140 12335.40 88.92 55424.88 88888.00 2007-05-20 02:01:31.000 140 12335.45 89.00 55425.00 88888.00 2007-05-20 02:01:31.125 140 12335.50 88.97 55425.00 88888.00 2007-05-20 02:01:31.250 140 12335.42 88.95 55424.95 88888.00 2007-05-20 02:01:31.375 140 12335.45 88.95 55424.93 88888.00 2007-05-20 02:01:31.500 140 12335.40 88.95 55424.97 88888.00 2007-05-20 02:01:31.625 140 12335.42 89.03 55424.97 88888.00 2007-05-20 02:01:31.750 140 12335.42 89.00 55424.97 88888.00 2007-05-20 02:01:31.875 140 12335.48 89.00 55424.95 88888.00 2007-05-20 02:01:32.000 140 12335.52 89.03 55424.95 88888.00 2007-05-20 02:01:32.125 140 12335.52 89.08 55424.95 88888.00 2007-05-20 02:01:32.250 140 12335.50 89.05 55424.95 88888.00 2007-05-20 02:01:32.375 140 12335.48 89.05 55424.95 88888.00 2007-05-20 02:01:32.500 140 12335.45 89.05 55424.97 88888.00 2007-05-20 02:01:32.625 140 12335.52 89.08 55424.93 88888.00 2007-05-20 02:01:32.750 140 12335.58 89.08 55424.90 88888.00 2007-05-20 02:01:32.875 140 12335.52 89.03 55424.88 88888.00 2007-05-20 02:01:33.000 140 12335.55 89.03 55424.88 88888.00 2007-05-20 02:01:33.125 140 12335.60 89.08 55424.90 88888.00 2007-05-20 02:01:33.250 140 12335.58 89.05 55424.95 88888.00 2007-05-20 02:01:33.375 140 12335.60 89.08 55424.93 88888.00 2007-05-20 02:01:33.500 140 12335.58 89.08 55424.90 88888.00 2007-05-20 02:01:33.625 140 12335.58 89.10 55424.93 88888.00 2007-05-20 02:01:33.750 140 12335.58 89.12 55424.95 88888.00 2007-05-20 02:01:33.875 140 12335.60 89.12 55424.93 88888.00 2007-05-20 02:01:34.000 140 12335.58 89.12 55424.90 88888.00 2007-05-20 02:01:34.125 140 12335.55 89.15 55424.90 88888.00 2007-05-20 02:01:34.250 140 12335.50 89.12 55424.88 88888.00 2007-05-20 02:01:34.375 140 12335.50 89.10 55424.85 88888.00 2007-05-20 02:01:34.500 140 12335.52 89.08 55424.88 88888.00 2007-05-20 02:01:34.625 140 12335.52 89.08 55424.88 88888.00 2007-05-20 02:01:34.750 140 12335.52 89.08 55424.88 88888.00 2007-05-20 02:01:34.875 140 12335.52 89.08 55424.88 88888.00 2007-05-20 02:01:35.000 140 12335.52 89.15 55424.90 88888.00 2007-05-20 02:01:35.125 140 12335.55 89.17 55424.93 88888.00 2007-05-20 02:01:35.250 140 12335.58 89.15 55424.90 88888.00 2007-05-20 02:01:35.375 140 12335.58 89.08 55424.90 88888.00 2007-05-20 02:01:35.500 140 12335.58 89.15 55424.88 88888.00 2007-05-20 02:01:35.625 140 12335.62 89.17 55424.93 88888.00 2007-05-20 02:01:35.750 140 12335.62 89.15 55424.93 88888.00 2007-05-20 02:01:35.875 140 12335.62 89.20 55424.93 88888.00 2007-05-20 02:01:36.000 140 12335.67 89.15 55424.93 88888.00 2007-05-20 02:01:36.125 140 12335.50 89.10 55424.93 88888.00 2007-05-20 02:01:36.250 140 12335.38 89.08 55424.90 88888.00 2007-05-20 02:01:36.375 140 12335.45 89.15 55424.90 88888.00 2007-05-20 02:01:36.500 140 12335.58 89.17 55424.93 88888.00 2007-05-20 02:01:36.625 140 12335.65 89.20 55424.93 88888.00 2007-05-20 02:01:36.750 140 12335.58 89.15 55424.90 88888.00 2007-05-20 02:01:36.875 140 12335.55 89.15 55424.93 88888.00 2007-05-20 02:01:37.000 140 12335.60 89.17 55424.95 88888.00 2007-05-20 02:01:37.125 140 12335.70 89.20 55424.97 88888.00 2007-05-20 02:01:37.250 140 12335.70 89.20 55424.95 88888.00 2007-05-20 02:01:37.375 140 12335.65 89.20 55424.93 88888.00 2007-05-20 02:01:37.500 140 12335.62 89.17 55424.93 88888.00 2007-05-20 02:01:37.625 140 12335.67 89.12 55424.90 88888.00 2007-05-20 02:01:37.750 140 12335.67 89.15 55424.90 88888.00 2007-05-20 02:01:37.875 140 12335.67 89.25 55424.93 88888.00 2007-05-20 02:01:38.000 140 12335.70 89.22 55424.93 88888.00 2007-05-20 02:01:38.125 140 12335.70 89.17 55424.93 88888.00 2007-05-20 02:01:38.250 140 12335.67 89.17 55424.93 88888.00 2007-05-20 02:01:38.375 140 12335.70 89.20 55424.93 88888.00 2007-05-20 02:01:38.500 140 12335.70 89.22 55424.93 88888.00 2007-05-20 02:01:38.625 140 12335.77 89.28 55424.93 88888.00 2007-05-20 02:01:38.750 140 12335.77 89.33 55424.93 88888.00 2007-05-20 02:01:38.875 140 12335.77 89.30 55424.90 88888.00 2007-05-20 02:01:39.000 140 12335.80 89.17 55424.90 88888.00 2007-05-20 02:01:39.125 140 12335.80 89.20 55424.93 88888.00 2007-05-20 02:01:39.250 140 12335.67 89.20 55424.93 88888.00 2007-05-20 02:01:39.375 140 12335.65 89.20 55424.90 88888.00 2007-05-20 02:01:39.500 140 12335.80 89.25 55424.85 88888.00 2007-05-20 02:01:39.625 140 12335.90 89.33 55424.90 88888.00 2007-05-20 02:01:39.750 140 12335.88 89.28 55424.90 88888.00 2007-05-20 02:01:39.875 140 12335.88 89.28 55424.88 88888.00 2007-05-20 02:01:40.000 140 12335.90 89.25 55424.88 88888.00 2007-05-20 02:01:40.125 140 12335.88 89.22 55424.90 88888.00 2007-05-20 02:01:40.250 140 12335.85 89.20 55424.85 88888.00 2007-05-20 02:01:40.375 140 12335.92 89.30 55424.90 88888.00 2007-05-20 02:01:40.500 140 12335.98 89.40 55424.90 88888.00 2007-05-20 02:01:40.625 140 12335.92 89.33 55424.90 88888.00 2007-05-20 02:01:40.750 140 12335.88 89.25 55424.85 88888.00 2007-05-20 02:01:40.875 140 12335.92 89.20 55424.85 88888.00 2007-05-20 02:01:41.000 140 12335.95 89.28 55424.88 88888.00 2007-05-20 02:01:41.125 140 12335.92 89.33 55424.93 88888.00 2007-05-20 02:01:41.250 140 12335.90 89.28 55424.90 88888.00 2007-05-20 02:01:41.375 140 12335.92 89.25 55424.88 88888.00 2007-05-20 02:01:41.500 140 12335.88 89.22 55424.85 88888.00 2007-05-20 02:01:41.625 140 12335.92 89.20 55424.88 88888.00 2007-05-20 02:01:41.750 140 12335.95 89.28 55424.85 88888.00 2007-05-20 02:01:41.875 140 12335.95 89.33 55424.88 88888.00 2007-05-20 02:01:42.000 140 12335.90 89.33 55424.88 88888.00 2007-05-20 02:01:42.125 140 12335.92 89.22 55424.88 88888.00 2007-05-20 02:01:42.250 140 12335.98 89.22 55424.85 88888.00 2007-05-20 02:01:42.375 140 12336.02 89.25 55424.88 88888.00 2007-05-20 02:01:42.500 140 12335.98 89.25 55424.90 88888.00 2007-05-20 02:01:42.625 140 12335.90 89.30 55424.88 88888.00 2007-05-20 02:01:42.750 140 12336.00 89.30 55424.88 88888.00 2007-05-20 02:01:42.875 140 12336.08 89.30 55424.85 88888.00 2007-05-20 02:01:43.000 140 12336.05 89.33 55424.88 88888.00 2007-05-20 02:01:43.125 140 12336.02 89.35 55424.90 88888.00 2007-05-20 02:01:43.250 140 12335.98 89.28 55424.85 88888.00 2007-05-20 02:01:43.375 140 12336.00 89.33 55424.82 88888.00 2007-05-20 02:01:43.500 140 12336.00 89.30 55424.82 88888.00 2007-05-20 02:01:43.625 140 12336.00 89.33 55424.88 88888.00 2007-05-20 02:01:43.750 140 12336.05 89.35 55424.88 88888.00 2007-05-20 02:01:43.875 140 12336.10 89.35 55424.88 88888.00 2007-05-20 02:01:44.000 140 12336.15 89.35 55424.85 88888.00 2007-05-20 02:01:44.125 140 12336.15 89.38 55424.85 88888.00 2007-05-20 02:01:44.250 140 12336.15 89.38 55424.85 88888.00 2007-05-20 02:01:44.375 140 12336.17 89.38 55424.82 88888.00 2007-05-20 02:01:44.500 140 12336.15 89.38 55424.82 88888.00 2007-05-20 02:01:44.625 140 12336.17 89.40 55424.82 88888.00 2007-05-20 02:01:44.750 140 12336.17 89.38 55424.85 88888.00 2007-05-20 02:01:44.875 140 12336.23 89.40 55424.88 88888.00 2007-05-20 02:01:45.000 140 12336.25 89.47 55424.88 88888.00 2007-05-20 02:01:45.125 140 12336.17 89.42 55424.90 88888.00 2007-05-20 02:01:45.250 140 12336.12 89.40 55424.88 88888.00 2007-05-20 02:01:45.375 140 12336.15 89.35 55424.85 88888.00 2007-05-20 02:01:45.500 140 12336.15 89.35 55424.85 88888.00 2007-05-20 02:01:45.625 140 12336.17 89.35 55424.82 88888.00 2007-05-20 02:01:45.750 140 12336.23 89.42 55424.82 88888.00 2007-05-20 02:01:45.875 140 12336.23 89.40 55424.85 88888.00 2007-05-20 02:01:46.000 140 12336.25 89.40 55424.80 88888.00 2007-05-20 02:01:46.125 140 12336.27 89.40 55424.82 88888.00 2007-05-20 02:01:46.250 140 12336.17 89.35 55424.82 88888.00 2007-05-20 02:01:46.375 140 12336.25 89.35 55424.85 88888.00 2007-05-20 02:01:46.500 140 12336.35 89.38 55424.85 88888.00 2007-05-20 02:01:46.625 140 12336.35 89.42 55424.82 88888.00 2007-05-20 02:01:46.750 140 12336.30 89.38 55424.82 88888.00 2007-05-20 02:01:46.875 140 12336.35 89.40 55424.82 88888.00 2007-05-20 02:01:47.000 140 12336.35 89.35 55424.82 88888.00 2007-05-20 02:01:47.125 140 12336.33 89.33 55424.80 88888.00 2007-05-20 02:01:47.250 140 12336.35 89.35 55424.82 88888.00 2007-05-20 02:01:47.375 140 12336.42 89.40 55424.82 88888.00 2007-05-20 02:01:47.500 140 12336.42 89.35 55424.82 88888.00 2007-05-20 02:01:47.625 140 12336.48 89.35 55424.82 88888.00 2007-05-20 02:01:47.750 140 12336.48 89.42 55424.82 88888.00 2007-05-20 02:01:47.875 140 12336.50 89.40 55424.82 88888.00 2007-05-20 02:01:48.000 140 12336.55 89.38 55424.80 88888.00 2007-05-20 02:01:48.125 140 12336.58 89.45 55424.85 88888.00 2007-05-20 02:01:48.250 140 12336.55 89.40 55424.82 88888.00 2007-05-20 02:01:48.375 140 12336.58 89.33 55424.80 88888.00 2007-05-20 02:01:48.500 140 12336.55 89.33 55424.78 88888.00 2007-05-20 02:01:48.625 140 12336.60 89.42 55424.82 88888.00 2007-05-20 02:01:48.750 140 12336.60 89.47 55424.80 88888.00 2007-05-20 02:01:48.875 140 12336.58 89.50 55424.80 88888.00 2007-05-20 02:01:49.000 140 12336.48 89.42 55424.78 88888.00 2007-05-20 02:01:49.125 140 12336.50 89.35 55424.78 88888.00 2007-05-20 02:01:49.250 140 12336.55 89.35 55424.78 88888.00 2007-05-20 02:01:49.375 140 12336.58 89.40 55424.80 88888.00 2007-05-20 02:01:49.500 140 12336.60 89.38 55424.80 88888.00 2007-05-20 02:01:49.625 140 12336.67 89.35 55424.80 88888.00 2007-05-20 02:01:49.750 140 12336.70 89.35 55424.78 88888.00 2007-05-20 02:01:49.875 140 12336.70 89.38 55424.80 88888.00 2007-05-20 02:01:50.000 140 12336.67 89.40 55424.78 88888.00 2007-05-20 02:01:50.125 140 12336.70 89.38 55424.80 88888.00 2007-05-20 02:01:50.250 140 12336.67 89.40 55424.82 88888.00 2007-05-20 02:01:50.375 140 12336.65 89.38 55424.78 88888.00 2007-05-20 02:01:50.500 140 12336.62 89.33 55424.78 88888.00 2007-05-20 02:01:50.625 140 12336.73 89.35 55424.78 88888.00 2007-05-20 02:01:50.750 140 12336.73 89.38 55424.80 88888.00 2007-05-20 02:01:50.875 140 12336.77 89.42 55424.82 88888.00 2007-05-20 02:01:51.000 140 12336.77 89.35 55424.78 88888.00 2007-05-20 02:01:51.125 140 12336.65 89.33 55424.78 88888.00 2007-05-20 02:01:51.250 140 12336.65 89.40 55424.82 88888.00 2007-05-20 02:01:51.375 140 12336.73 89.42 55424.80 88888.00 2007-05-20 02:01:51.500 140 12336.73 89.40 55424.78 88888.00 2007-05-20 02:01:51.625 140 12336.70 89.42 55424.80 88888.00 2007-05-20 02:01:51.750 140 12336.73 89.42 55424.78 88888.00 2007-05-20 02:01:51.875 140 12336.75 89.47 55424.82 88888.00 2007-05-20 02:01:52.000 140 12336.77 89.47 55424.80 88888.00 2007-05-20 02:01:52.125 140 12336.77 89.42 55424.78 88888.00 2007-05-20 02:01:52.250 140 12336.75 89.40 55424.75 88888.00 2007-05-20 02:01:52.375 140 12336.70 89.40 55424.72 88888.00 2007-05-20 02:01:52.500 140 12336.73 89.35 55424.72 88888.00 2007-05-20 02:01:52.625 140 12336.80 89.38 55424.72 88888.00 2007-05-20 02:01:52.750 140 12336.77 89.40 55424.78 88888.00 2007-05-20 02:01:52.875 140 12336.77 89.47 55424.78 88888.00 2007-05-20 02:01:53.000 140 12336.80 89.45 55424.75 88888.00 2007-05-20 02:01:53.125 140 12336.80 89.40 55424.75 88888.00 2007-05-20 02:01:53.250 140 12336.77 89.42 55424.78 88888.00 2007-05-20 02:01:53.375 140 12336.80 89.47 55424.78 88888.00 2007-05-20 02:01:53.500 140 12336.80 89.45 55424.75 88888.00 2007-05-20 02:01:53.625 140 12336.88 89.42 55424.75 88888.00 2007-05-20 02:01:53.750 140 12336.83 89.42 55424.72 88888.00 2007-05-20 02:01:53.875 140 12336.80 89.47 55424.75 88888.00 2007-05-20 02:01:54.000 140 12336.83 89.53 55424.75 88888.00 2007-05-20 02:01:54.125 140 12336.83 89.50 55424.75 88888.00 2007-05-20 02:01:54.250 140 12336.80 89.42 55424.72 88888.00 2007-05-20 02:01:54.375 140 12336.85 89.45 55424.75 88888.00 2007-05-20 02:01:54.500 140 12336.90 89.47 55424.75 88888.00 2007-05-20 02:01:54.625 140 12336.92 89.58 55424.75 88888.00 2007-05-20 02:01:54.750 140 12336.92 89.55 55424.78 88888.00 2007-05-20 02:01:54.875 140 12336.90 89.47 55424.75 88888.00 2007-05-20 02:01:55.000 140 12336.88 89.47 55424.75 88888.00 2007-05-20 02:01:55.125 140 12336.85 89.53 55424.78 88888.00 2007-05-20 02:01:55.250 140 12336.85 89.50 55424.80 88888.00 2007-05-20 02:01:55.375 140 12336.98 89.50 55424.78 88888.00 2007-05-20 02:01:55.500 140 12337.00 89.47 55424.78 88888.00 2007-05-20 02:01:55.625 140 12336.98 89.53 55424.75 88888.00 2007-05-20 02:01:55.750 140 12337.00 89.53 55424.78 88888.00 2007-05-20 02:01:55.875 140 12336.95 89.50 55424.75 88888.00 2007-05-20 02:01:56.000 140 12337.00 89.58 55424.78 88888.00 2007-05-20 02:01:56.125 140 12337.08 89.58 55424.80 88888.00 2007-05-20 02:01:56.250 140 12337.08 89.53 55424.78 88888.00 2007-05-20 02:01:56.375 140 12337.08 89.47 55424.75 88888.00 2007-05-20 02:01:56.500 140 12337.05 89.55 55424.75 88888.00 2007-05-20 02:01:56.625 140 12337.00 89.58 55424.72 88888.00 2007-05-20 02:01:56.750 140 12336.95 89.55 55424.70 88888.00 2007-05-20 02:01:56.875 140 12336.95 89.53 55424.72 88888.00 2007-05-20 02:01:57.000 140 12336.98 89.50 55424.72 88888.00 2007-05-20 02:01:57.125 140 12336.98 89.55 55424.75 88888.00 2007-05-20 02:01:57.250 140 12337.00 89.55 55424.78 88888.00 2007-05-20 02:01:57.375 140 12337.05 89.58 55424.78 88888.00 2007-05-20 02:01:57.500 140 12337.00 89.53 55424.75 88888.00 2007-05-20 02:01:57.625 140 12336.92 89.45 55424.70 88888.00 2007-05-20 02:01:57.750 140 12336.95 89.45 55424.70 88888.00 2007-05-20 02:01:57.875 140 12337.02 89.53 55424.72 88888.00 2007-05-20 02:01:58.000 140 12337.05 89.58 55424.70 88888.00 2007-05-20 02:01:58.125 140 12337.08 89.58 55424.72 88888.00 2007-05-20 02:01:58.250 140 12337.02 89.55 55424.72 88888.00 2007-05-20 02:01:58.375 140 12337.05 89.53 55424.70 88888.00 2007-05-20 02:01:58.500 140 12337.08 89.55 55424.70 88888.00 2007-05-20 02:01:58.625 140 12337.05 89.58 55424.70 88888.00 2007-05-20 02:01:58.750 140 12337.12 89.60 55424.70 88888.00 2007-05-20 02:01:58.875 140 12337.20 89.62 55424.68 88888.00 2007-05-20 02:01:59.000 140 12337.17 89.58 55424.65 88888.00 2007-05-20 02:01:59.125 140 12337.12 89.58 55424.68 88888.00 2007-05-20 02:01:59.250 140 12337.05 89.62 55424.70 88888.00 2007-05-20 02:01:59.375 140 12337.12 89.65 55424.70 88888.00 2007-05-20 02:01:59.500 140 12337.17 89.65 55424.70 88888.00 2007-05-20 02:01:59.625 140 12337.15 89.67 55424.70 88888.00 2007-05-20 02:01:59.750 140 12337.15 89.60 55424.70 88888.00 2007-05-20 02:01:59.875 140 12337.17 89.55 55424.68 88888.00 2007-05-20 02:02:00.000 140 12337.17 89.60 55424.65 88888.00 2007-05-20 02:02:00.125 140 12337.20 89.60 55424.65 88888.00 2007-05-20 02:02:00.250 140 12337.20 89.53 55424.65 88888.00 2007-05-20 02:02:00.375 140 12337.20 89.53 55424.65 88888.00 2007-05-20 02:02:00.500 140 12337.17 89.55 55424.68 88888.00 2007-05-20 02:02:00.625 140 12337.17 89.58 55424.68 88888.00 2007-05-20 02:02:00.750 140 12337.25 89.58 55424.70 88888.00 2007-05-20 02:02:00.875 140 12337.33 89.58 55424.72 88888.00 2007-05-20 02:02:01.000 140 12337.33 89.62 55424.70 88888.00 2007-05-20 02:02:01.125 140 12337.30 89.62 55424.68 88888.00 2007-05-20 02:02:01.250 140 12337.27 89.58 55424.70 88888.00 2007-05-20 02:02:01.375 140 12337.30 89.55 55424.72 88888.00 2007-05-20 02:02:01.500 140 12337.35 89.58 55424.78 88888.00 2007-05-20 02:02:01.625 140 12337.30 89.60 55424.75 88888.00 2007-05-20 02:02:01.750 140 12337.25 89.62 55424.72 88888.00 2007-05-20 02:02:01.875 140 12337.30 89.62 55424.70 88888.00 2007-05-20 02:02:02.000 140 12337.33 89.65 55424.70 88888.00 2007-05-20 02:02:02.125 140 12337.30 89.60 55424.75 88888.00 2007-05-20 02:02:02.250 140 12337.30 89.58 55424.75 88888.00 2007-05-20 02:02:02.375 140 12337.30 89.60 55424.72 88888.00 2007-05-20 02:02:02.500 140 12337.33 89.67 55424.72 88888.00 2007-05-20 02:02:02.625 140 12337.30 89.65 55424.70 88888.00 2007-05-20 02:02:02.750 140 12337.33 89.58 55424.75 88888.00 2007-05-20 02:02:02.875 140 12337.38 89.58 55424.75 88888.00 2007-05-20 02:02:03.000 140 12337.42 89.60 55424.70 88888.00 2007-05-20 02:02:03.125 140 12337.38 89.65 55424.70 88888.00 2007-05-20 02:02:03.250 140 12337.35 89.62 55424.70 88888.00 2007-05-20 02:02:03.375 140 12337.35 89.60 55424.72 88888.00 2007-05-20 02:02:03.500 140 12337.35 89.58 55424.72 88888.00 2007-05-20 02:02:03.625 140 12337.38 89.60 55424.75 88888.00 2007-05-20 02:02:03.750 140 12337.38 89.60 55424.72 88888.00 2007-05-20 02:02:03.875 140 12337.35 89.62 55424.70 88888.00 2007-05-20 02:02:04.000 140 12337.35 89.65 55424.70 88888.00 2007-05-20 02:02:04.125 140 12337.38 89.65 55424.70 88888.00 2007-05-20 02:02:04.250 140 12337.40 89.67 55424.75 88888.00 2007-05-20 02:02:04.375 140 12337.48 89.67 55424.78 88888.00 2007-05-20 02:02:04.500 140 12337.45 89.60 55424.70 88888.00 2007-05-20 02:02:04.625 140 12337.38 89.58 55424.68 88888.00 2007-05-20 02:02:04.750 140 12337.38 89.62 55424.70 88888.00 2007-05-20 02:02:04.875 140 12337.45 89.60 55424.72 88888.00 2007-05-20 02:02:05.000 140 12337.48 89.60 55424.70 88888.00 2007-05-20 02:02:05.125 140 12337.52 89.60 55424.70 88888.00 2007-05-20 02:02:05.250 140 12337.55 89.60 55424.72 88888.00 2007-05-20 02:02:05.375 140 12337.60 89.67 55424.72 88888.00 2007-05-20 02:02:05.500 140 12337.60 89.67 55424.72 88888.00 2007-05-20 02:02:05.625 140 12337.62 89.65 55424.72 88888.00 2007-05-20 02:02:05.750 140 12337.65 89.62 55424.75 88888.00 2007-05-20 02:02:05.875 140 12337.55 89.62 55424.72 88888.00 2007-05-20 02:02:06.000 140 12337.50 89.62 55424.70 88888.00 2007-05-20 02:02:06.125 140 12337.55 89.62 55424.70 88888.00 2007-05-20 02:02:06.250 140 12337.58 89.62 55424.72 88888.00 2007-05-20 02:02:06.375 140 12337.67 89.65 55424.72 88888.00 2007-05-20 02:02:06.500 140 12337.65 89.58 55424.70 88888.00 2007-05-20 02:02:06.625 140 12337.62 89.58 55424.68 88888.00 2007-05-20 02:02:06.750 140 12337.67 89.62 55424.72 88888.00 2007-05-20 02:02:06.875 140 12337.70 89.60 55424.70 88888.00 2007-05-20 02:02:07.000 140 12337.73 89.62 55424.70 88888.00 2007-05-20 02:02:07.125 140 12337.73 89.65 55424.70 88888.00 2007-05-20 02:02:07.250 140 12337.75 89.70 55424.75 88888.00 2007-05-20 02:02:07.375 140 12337.80 89.65 55424.72 88888.00 2007-05-20 02:02:07.500 140 12337.73 89.65 55424.75 88888.00 2007-05-20 02:02:07.625 140 12337.73 89.62 55424.78 88888.00 2007-05-20 02:02:07.750 140 12337.73 89.55 55424.75 88888.00 2007-05-20 02:02:07.875 140 12337.70 89.58 55424.75 88888.00 2007-05-20 02:02:08.000 140 12337.70 89.62 55424.75 88888.00 2007-05-20 02:02:08.125 140 12337.65 89.62 55424.78 88888.00 2007-05-20 02:02:08.250 140 12337.60 89.55 55424.72 88888.00 2007-05-20 02:02:08.375 140 12337.62 89.55 55424.70 88888.00 2007-05-20 02:02:08.500 140 12337.67 89.58 55424.70 88888.00 2007-05-20 02:02:08.625 140 12337.70 89.60 55424.68 88888.00 2007-05-20 02:02:08.750 140 12337.75 89.60 55424.68 88888.00 2007-05-20 02:02:08.875 140 12337.70 89.58 55424.68 88888.00 2007-05-20 02:02:09.000 140 12337.73 89.53 55424.65 88888.00 2007-05-20 02:02:09.125 140 12337.77 89.58 55424.70 88888.00 2007-05-20 02:02:09.250 140 12337.80 89.58 55424.70 88888.00 2007-05-20 02:02:09.375 140 12337.88 89.60 55424.72 88888.00 2007-05-20 02:02:09.500 140 12337.85 89.58 55424.72 88888.00 2007-05-20 02:02:09.625 140 12337.83 89.55 55424.72 88888.00 2007-05-20 02:02:09.750 140 12337.88 89.58 55424.70 88888.00 2007-05-20 02:02:09.875 140 12337.88 89.50 55424.70 88888.00 2007-05-20 02:02:10.000 140 12337.83 89.50 55424.68 88888.00 2007-05-20 02:02:10.125 140 12337.83 89.55 55424.70 88888.00 2007-05-20 02:02:10.250 140 12337.77 89.60 55424.72 88888.00 2007-05-20 02:02:10.375 140 12337.83 89.60 55424.75 88888.00 2007-05-20 02:02:10.500 140 12337.95 89.58 55424.75 88888.00 2007-05-20 02:02:10.625 140 12338.00 89.55 55424.75 88888.00 2007-05-20 02:02:10.750 140 12337.95 89.55 55424.75 88888.00 2007-05-20 02:02:10.875 140 12337.92 89.53 55424.75 88888.00 2007-05-20 02:02:11.000 140 12337.98 89.58 55424.72 88888.00 2007-05-20 02:02:11.125 140 12338.00 89.58 55424.75 88888.00 2007-05-20 02:02:11.250 140 12337.98 89.58 55424.78 88888.00 2007-05-20 02:02:11.375 140 12337.95 89.60 55424.78 88888.00 2007-05-20 02:02:11.500 140 12337.92 89.55 55424.78 88888.00 2007-05-20 02:02:11.625 140 12337.98 89.47 55424.78 88888.00 2007-05-20 02:02:11.750 140 12338.02 89.50 55424.78 88888.00 2007-05-20 02:02:11.875 140 12337.98 89.50 55424.75 88888.00 2007-05-20 02:02:12.000 140 12337.95 89.45 55424.70 88888.00 2007-05-20 02:02:12.125 140 12337.98 89.47 55424.72 88888.00 2007-05-20 02:02:12.250 140 12338.02 89.42 55424.78 88888.00 2007-05-20 02:02:12.375 140 12338.02 89.45 55424.75 88888.00 2007-05-20 02:02:12.500 140 12338.00 89.47 55424.72 88888.00 2007-05-20 02:02:12.625 140 12337.95 89.45 55424.70 88888.00 2007-05-20 02:02:12.750 140 12338.00 89.47 55424.72 88888.00 2007-05-20 02:02:12.875 140 12338.12 89.50 55424.75 88888.00 2007-05-20 02:02:13.000 140 12338.12 89.50 55424.78 88888.00 2007-05-20 02:02:13.125 140 12338.05 89.47 55424.78 88888.00 2007-05-20 02:02:13.250 140 12337.98 89.53 55424.78 88888.00 2007-05-20 02:02:13.375 140 12338.05 89.55 55424.75 88888.00 2007-05-20 02:02:13.500 140 12338.10 89.47 55424.75 88888.00 2007-05-20 02:02:13.625 140 12338.10 89.47 55424.75 88888.00 2007-05-20 02:02:13.750 140 12338.00 89.42 55424.75 88888.00 2007-05-20 02:02:13.875 140 12338.02 89.50 55424.75 88888.00 2007-05-20 02:02:14.000 140 12338.12 89.50 55424.75 88888.00 2007-05-20 02:02:14.125 140 12338.08 89.45 55424.72 88888.00 2007-05-20 02:02:14.250 140 12338.02 89.40 55424.78 88888.00 2007-05-20 02:02:14.375 140 12338.08 89.47 55424.78 88888.00 2007-05-20 02:02:14.500 140 12338.12 89.53 55424.78 88888.00 2007-05-20 02:02:14.625 140 12338.05 89.45 55424.78 88888.00 2007-05-20 02:02:14.750 140 12338.00 89.38 55424.78 88888.00 2007-05-20 02:02:14.875 140 12338.05 89.35 55424.78 88888.00 2007-05-20 02:02:15.000 140 12338.08 89.38 55424.78 88888.00 2007-05-20 02:02:15.125 140 12338.12 89.40 55424.80 88888.00 2007-05-20 02:02:15.250 140 12338.05 89.35 55424.80 88888.00 2007-05-20 02:02:15.375 140 12338.05 89.38 55424.80 88888.00 2007-05-20 02:02:15.500 140 12338.08 89.38 55424.80 88888.00 2007-05-20 02:02:15.625 140 12338.12 89.33 55424.78 88888.00 2007-05-20 02:02:15.750 140 12338.15 89.30 55424.78 88888.00 2007-05-20 02:02:15.875 140 12338.10 89.30 55424.80 88888.00 2007-05-20 02:02:16.000 140 12337.98 89.28 55424.78 88888.00 2007-05-20 02:02:16.125 140 12337.98 89.25 55424.78 88888.00 2007-05-20 02:02:16.250 140 12338.02 89.22 55424.78 88888.00 2007-05-20 02:02:16.375 140 12338.12 89.28 55424.80 88888.00 2007-05-20 02:02:16.500 140 12338.10 89.30 55424.80 88888.00 2007-05-20 02:02:16.625 140 12338.00 89.22 55424.82 88888.00 2007-05-20 02:02:16.750 140 12337.92 89.22 55424.80 88888.00 2007-05-20 02:02:16.875 140 12337.92 89.28 55424.82 88888.00 2007-05-20 02:02:17.000 140 12338.02 89.28 55424.82 88888.00 2007-05-20 02:02:17.125 140 12338.12 89.28 55424.82 88888.00 2007-05-20 02:02:17.250 140 12338.08 89.33 55424.80 88888.00 2007-05-20 02:02:17.375 140 12338.10 89.30 55424.80 88888.00 2007-05-20 02:02:17.500 140 12338.17 89.30 55424.82 88888.00 2007-05-20 02:02:17.625 140 12338.23 89.25 55424.82 88888.00 2007-05-20 02:02:17.750 140 12338.23 89.25 55424.80 88888.00 2007-05-20 02:02:17.875 140 12338.23 89.28 55424.80 88888.00 2007-05-20 02:02:18.000 140 12338.27 89.30 55424.82 88888.00 2007-05-20 02:02:18.125 140 12338.17 89.22 55424.82 88888.00 2007-05-20 02:02:18.250 140 12338.20 89.20 55424.85 88888.00 2007-05-20 02:02:18.375 140 12338.23 89.20 55424.85 88888.00 2007-05-20 02:02:18.500 140 12338.20 89.17 55424.82 88888.00 2007-05-20 02:02:18.625 140 12338.12 89.17 55424.82 88888.00 2007-05-20 02:02:18.750 140 12338.15 89.15 55424.85 88888.00 2007-05-20 02:02:18.875 140 12338.17 89.12 55424.85 88888.00 2007-05-20 02:02:19.000 140 12338.20 89.17 55424.85 88888.00 2007-05-20 02:02:19.125 140 12338.20 89.20 55424.88 88888.00 2007-05-20 02:02:19.250 140 12338.23 89.22 55424.90 88888.00 2007-05-20 02:02:19.375 140 12338.27 89.20 55424.88 88888.00 2007-05-20 02:02:19.500 140 12338.23 89.12 55424.85 88888.00 2007-05-20 02:02:19.625 140 12338.23 89.10 55424.85 88888.00 2007-05-20 02:02:19.750 140 12338.17 89.12 55424.85 88888.00 2007-05-20 02:02:19.875 140 12338.10 89.08 55424.85 88888.00 2007-05-20 02:02:20.000 140 12338.02 89.05 55424.88 88888.00 2007-05-20 02:02:20.125 140 12338.08 89.10 55424.90 88888.00 2007-05-20 02:02:20.250 140 12338.00 89.05 55424.88 88888.00 2007-05-20 02:02:20.375 140 12338.10 89.08 55424.90 88888.00 2007-05-20 02:02:20.500 140 12338.10 89.10 55424.88 88888.00 2007-05-20 02:02:20.625 140 12338.05 89.03 55424.85 88888.00 2007-05-20 02:02:20.750 140 12338.10 89.00 55424.85 88888.00 2007-05-20 02:02:20.875 140 12338.10 89.00 55424.85 88888.00 2007-05-20 02:02:21.000 140 12338.17 89.00 55424.88 88888.00 2007-05-20 02:02:21.125 140 12338.25 89.05 55424.88 88888.00 2007-05-20 02:02:21.250 140 12338.20 89.03 55424.88 88888.00 2007-05-20 02:02:21.375 140 12338.20 89.05 55424.93 88888.00 2007-05-20 02:02:21.500 140 12338.23 89.05 55424.90 88888.00 2007-05-20 02:02:21.625 140 12338.30 88.97 55424.90 88888.00 2007-05-20 02:02:21.750 140 12338.30 88.95 55424.88 88888.00 2007-05-20 02:02:21.875 140 12338.30 89.00 55424.90 88888.00 2007-05-20 02:02:22.000 140 12338.27 88.97 55424.93 88888.00 2007-05-20 02:02:22.125 140 12338.20 88.95 55424.93 88888.00 2007-05-20 02:02:22.250 140 12338.15 88.92 55424.93 88888.00 2007-05-20 02:02:22.375 140 12338.20 88.95 55424.90 88888.00 2007-05-20 02:02:22.500 140 12338.20 89.00 55424.93 88888.00 2007-05-20 02:02:22.625 140 12338.20 88.95 55424.93 88888.00 2007-05-20 02:02:22.750 140 12338.20 88.90 55424.90 88888.00 2007-05-20 02:02:22.875 140 12338.23 88.92 55424.95 88888.00 2007-05-20 02:02:23.000 140 12338.23 88.92 55424.95 88888.00 2007-05-20 02:02:23.125 140 12338.20 88.90 55425.00 88888.00 2007-05-20 02:02:23.250 140 12338.15 88.83 55424.95 88888.00 2007-05-20 02:02:23.375 140 12338.20 88.85 55424.97 88888.00 2007-05-20 02:02:23.500 140 12338.15 88.88 55424.97 88888.00 2007-05-20 02:02:23.625 140 12338.10 88.88 55424.95 88888.00 2007-05-20 02:02:23.750 140 12338.10 88.90 55424.95 88888.00 2007-05-20 02:02:23.875 140 12338.17 88.92 55424.97 88888.00 2007-05-20 02:02:24.000 140 12338.17 88.85 55424.95 88888.00 2007-05-20 02:02:24.125 140 12338.17 88.80 55424.95 88888.00 2007-05-20 02:02:24.250 140 12338.17 88.85 55424.97 88888.00 2007-05-20 02:02:24.375 140 12338.23 88.88 55424.95 88888.00 2007-05-20 02:02:24.500 140 12338.17 88.85 55424.95 88888.00 2007-05-20 02:02:24.625 140 12338.17 88.90 55424.97 88888.00 2007-05-20 02:02:24.750 140 12338.33 88.97 55425.00 88888.00 2007-05-20 02:02:24.875 140 12338.27 88.88 55425.05 88888.00 2007-05-20 02:02:25.000 140 12338.23 88.83 55425.00 88888.00 2007-05-20 02:02:25.125 140 12338.25 88.83 55424.97 88888.00 2007-05-20 02:02:25.250 140 12340.48 89.38 55426.53 88888.00 2007-05-20 02:02:25.375 140 12340.50 89.40 55426.53 88888.00 2007-05-20 02:02:25.500 140 12340.50 89.35 55426.50 88888.00 2007-05-20 02:02:25.625 140 12340.45 89.33 55426.47 88888.00 2007-05-20 02:02:25.750 140 12340.40 89.30 55426.53 88888.00 2007-05-20 02:02:25.875 140 12340.42 89.40 55426.55 88888.00 2007-05-20 02:02:26.000 140 12340.50 89.38 55426.53 88888.00 2007-05-20 02:02:26.125 140 12340.55 89.35 55426.55 88888.00 2007-05-20 02:02:26.250 140 12338.25 88.72 55425.00 88888.00 2007-05-20 02:02:26.375 140 12338.27 88.72 55424.95 88888.00 2007-05-20 02:02:26.500 140 12338.25 88.70 55424.95 88888.00 2007-05-20 02:02:26.625 140 12338.27 88.72 55424.97 88888.00 2007-05-20 02:02:26.750 140 12338.25 88.72 55424.97 88888.00 2007-05-20 02:02:26.875 140 12338.23 88.72 55424.97 88888.00 2007-05-20 02:02:27.000 140 12338.17 88.75 55424.97 88888.00 2007-05-20 02:02:27.125 140 12338.20 88.72 55424.97 88888.00 2007-05-20 02:02:27.250 140 12338.20 88.65 55424.97 88888.00 2007-05-20 02:02:27.375 140 12338.17 88.65 55424.93 88888.00 2007-05-20 02:02:27.500 140 12338.20 88.67 55424.95 88888.00 2007-05-20 02:02:27.625 140 12338.20 88.62 55424.95 88888.00 2007-05-20 02:02:27.750 140 12338.23 88.65 55424.97 88888.00 2007-05-20 02:02:27.875 140 12338.30 88.70 55424.97 88888.00 2007-05-20 02:02:28.000 140 12338.33 88.67 55424.97 88888.00 2007-05-20 02:02:28.125 140 12338.27 88.62 55424.95 88888.00 2007-05-20 02:02:28.250 140 12338.33 88.65 55425.00 88888.00 2007-05-20 02:02:28.375 140 12338.38 88.60 55424.95 88888.00 2007-05-20 02:02:28.500 140 12338.30 88.65 55425.00 88888.00 2007-05-20 02:02:28.625 140 12338.27 88.65 55425.03 88888.00 2007-05-20 02:02:28.750 140 12338.23 88.60 55424.97 88888.00 2007-05-20 02:02:28.875 140 12338.23 88.58 55425.00 88888.00 2007-05-20 02:02:29.000 140 12338.17 88.60 55425.00 88888.00 2007-05-20 02:02:29.125 140 12338.17 88.58 55425.03 88888.00 2007-05-20 02:02:29.250 140 12338.15 88.50 55425.03 88888.00 2007-05-20 02:02:29.375 140 12338.23 88.53 55425.03 88888.00 2007-05-20 02:02:29.500 140 12338.23 88.53 55425.05 88888.00 2007-05-20 02:02:29.625 140 12338.25 88.55 55425.05 88888.00 2007-05-20 02:02:29.750 140 12338.30 88.62 55425.03 88888.00 2007-05-20 02:02:29.875 140 12338.30 88.60 55425.05 88888.00 2007-05-20 02:02:30.000 140 12338.30 88.55 55425.10 88888.00 2007-05-20 02:02:30.125 140 12338.27 88.53 55425.07 88888.00 2007-05-20 02:02:30.250 140 12338.20 88.45 55425.05 88888.00 2007-05-20 02:02:30.375 140 12338.25 88.45 55425.05 88888.00 2007-05-20 02:02:30.500 140 12338.17 88.42 55425.00 88888.00 2007-05-20 02:02:30.625 140 12338.23 88.47 55425.03 88888.00 2007-05-20 02:02:30.750 140 12338.25 88.47 55425.03 88888.00 2007-05-20 02:02:30.875 140 12338.17 88.45 55425.00 88888.00 2007-05-20 02:02:31.000 140 12338.25 88.47 55425.03 88888.00 2007-05-20 02:02:31.125 140 12338.30 88.47 55425.05 88888.00 2007-05-20 02:02:31.250 140 12338.30 88.42 55425.00 88888.00 2007-05-20 02:02:31.375 140 12338.27 88.42 55425.00 88888.00 2007-05-20 02:02:31.500 140 12338.20 88.40 55425.05 88888.00 2007-05-20 02:02:31.625 140 12338.25 88.42 55425.10 88888.00 2007-05-20 02:02:31.750 140 12338.15 88.40 55425.07 88888.00 2007-05-20 02:02:31.875 140 12338.20 88.42 55425.10 88888.00 2007-05-20 02:02:32.000 140 12338.25 88.35 55425.05 88888.00 2007-05-20 02:02:32.125 140 12338.20 88.33 55425.05 88888.00 2007-05-20 02:02:32.250 140 12338.17 88.33 55425.07 88888.00 2007-05-20 02:02:32.375 140 12338.25 88.35 55425.05 88888.00 2007-05-20 02:02:32.500 140 12338.20 88.35 55425.07 88888.00 2007-05-20 02:02:32.625 140 12338.23 88.38 55425.10 88888.00 2007-05-20 02:02:32.750 140 12338.17 88.35 55425.07 88888.00 2007-05-20 02:02:32.875 140 12338.12 88.33 55425.07 88888.00 2007-05-20 02:02:33.000 140 12338.10 88.30 55425.05 88888.00 2007-05-20 02:02:33.125 140 12338.10 88.28 55425.07 88888.00 2007-05-20 02:02:33.250 140 12338.08 88.25 55425.12 88888.00 2007-05-20 02:02:33.375 140 12338.12 88.28 55425.10 88888.00 2007-05-20 02:02:33.500 140 12338.17 88.30 55425.10 88888.00 2007-05-20 02:02:33.625 140 12338.20 88.30 55425.10 88888.00 2007-05-20 02:02:33.750 140 12338.20 88.25 55425.07 88888.00 2007-05-20 02:02:33.875 140 12338.17 88.25 55425.10 88888.00 2007-05-20 02:02:34.000 140 12338.17 88.25 55425.07 88888.00 2007-05-20 02:02:34.125 140 12338.17 88.22 55425.07 88888.00 2007-05-20 02:02:34.250 140 12338.08 88.17 55425.10 88888.00 2007-05-20 02:02:34.375 140 12338.12 88.17 55425.10 88888.00 2007-05-20 02:02:34.500 140 12338.12 88.20 55425.10 88888.00 2007-05-20 02:02:34.625 140 12338.15 88.25 55425.12 88888.00 2007-05-20 02:02:34.750 140 12338.23 88.22 55425.12 88888.00 2007-05-20 02:02:34.875 140 12338.20 88.17 55425.12 88888.00 2007-05-20 02:02:35.000 140 12338.20 88.20 55425.12 88888.00 2007-05-20 02:02:35.125 140 12338.20 88.25 55425.15 88888.00 2007-05-20 02:02:35.250 140 12338.15 88.17 55425.10 88888.00 2007-05-20 02:02:35.375 140 12338.15 88.15 55425.10 88888.00 2007-05-20 02:02:35.500 140 12338.12 88.12 55425.12 88888.00 2007-05-20 02:02:35.625 140 12338.12 88.12 55425.12 88888.00 2007-05-20 02:02:35.750 140 12338.12 88.15 55425.10 88888.00 2007-05-20 02:02:35.875 140 12338.17 88.17 55425.12 88888.00 2007-05-20 02:02:36.000 140 12338.20 88.17 55425.10 88888.00 2007-05-20 02:02:36.125 140 12338.15 88.17 55425.15 88888.00 2007-05-20 02:02:36.250 140 12338.08 88.10 55425.15 88888.00 2007-05-20 02:02:36.375 140 12338.12 88.08 55425.15 88888.00 2007-05-20 02:02:36.500 140 12338.15 88.12 55425.18 88888.00 2007-05-20 02:02:36.625 140 12338.20 88.10 55425.18 88888.00 2007-05-20 02:02:36.750 140 12338.20 88.12 55425.18 88888.00 2007-05-20 02:02:36.875 140 12338.20 88.10 55425.15 88888.00 2007-05-20 02:02:37.000 140 12338.20 88.05 55425.12 88888.00 2007-05-20 02:02:37.125 140 12338.20 88.08 55425.15 88888.00 2007-05-20 02:02:37.250 140 12338.12 88.03 55425.18 88888.00 2007-05-20 02:02:37.375 140 12338.10 88.05 55425.18 88888.00 2007-05-20 02:02:37.500 140 12338.08 88.03 55425.12 88888.00 2007-05-20 02:02:37.625 140 12338.12 88.05 55425.10 88888.00 2007-05-20 02:02:37.750 140 12338.08 88.08 55425.12 88888.00 2007-05-20 02:02:37.875 140 12338.02 88.05 55425.15 88888.00 2007-05-20 02:02:38.000 140 12338.08 88.08 55425.18 88888.00 2007-05-20 02:02:38.125 140 12338.12 88.05 55425.18 88888.00 2007-05-20 02:02:38.250 140 12338.15 88.03 55425.18 88888.00 2007-05-20 02:02:38.375 140 12338.20 88.03 55425.15 88888.00 2007-05-20 02:02:38.500 140 12338.15 88.00 55425.15 88888.00 2007-05-20 02:02:38.625 140 12338.08 88.03 55425.10 88888.00 2007-05-20 02:02:38.750 140 12338.15 88.05 55425.18 88888.00 2007-05-20 02:02:38.875 140 12338.25 88.08 55425.20 88888.00 2007-05-20 02:02:39.000 140 12338.17 87.97 55425.12 88888.00 2007-05-20 02:02:39.125 140 12338.12 87.90 55425.07 88888.00 2007-05-20 02:02:39.250 140 12338.12 87.88 55425.12 88888.00 2007-05-20 02:02:39.375 140 12338.15 87.97 55425.18 88888.00 2007-05-20 02:02:39.500 140 12338.15 88.03 55425.20 88888.00 2007-05-20 02:02:39.625 140 12338.23 88.00 55425.25 88888.00 2007-05-20 02:02:39.750 140 12338.15 88.00 55425.22 88888.00 2007-05-20 02:02:39.875 140 12338.10 87.97 55425.20 88888.00 2007-05-20 02:02:40.000 140 12338.05 87.97 55425.20 88888.00 2007-05-20 02:02:40.125 140 12338.08 87.97 55425.20 88888.00 2007-05-20 02:02:40.250 140 12338.05 87.88 55425.22 88888.00 2007-05-20 02:02:40.375 140 12338.10 87.92 55425.22 88888.00 2007-05-20 02:02:40.500 140 12338.10 87.92 55425.22 88888.00 2007-05-20 02:02:40.625 140 12338.05 87.92 55425.20 88888.00 2007-05-20 02:02:40.750 140 12338.00 87.95 55425.22 88888.00 2007-05-20 02:02:40.875 140 12337.95 87.95 55425.22 88888.00 2007-05-20 02:02:41.000 140 12338.02 87.95 55425.20 88888.00 2007-05-20 02:02:41.125 140 12338.05 87.95 55425.22 88888.00 2007-05-20 02:02:41.250 140 12338.02 87.95 55425.22 88888.00 2007-05-20 02:02:41.375 140 12338.05 87.97 55425.25 88888.00 2007-05-20 02:02:41.500 140 12338.08 87.95 55425.22 88888.00 2007-05-20 02:02:41.625 140 12338.05 87.90 55425.22 88888.00 2007-05-20 02:02:41.750 140 12338.02 87.90 55425.20 88888.00 2007-05-20 02:02:41.875 140 12338.00 87.88 55425.25 88888.00 2007-05-20 02:02:42.000 140 12337.98 87.88 55425.25 88888.00 2007-05-20 02:02:42.125 140 12338.02 87.85 55425.25 88888.00 2007-05-20 02:02:42.250 140 12338.02 87.83 55425.25 88888.00 2007-05-20 02:02:42.375 140 12338.05 87.88 55425.28 88888.00 2007-05-20 02:02:42.500 140 12337.95 87.85 55425.25 88888.00 2007-05-20 02:02:42.625 140 12337.92 87.85 55425.22 88888.00 2007-05-20 02:02:42.750 140 12338.00 87.88 55425.25 88888.00 2007-05-20 02:02:42.875 140 12338.02 87.88 55425.28 88888.00 2007-05-20 02:02:43.000 140 12337.95 87.83 55425.22 88888.00 2007-05-20 02:02:43.125 140 12337.90 87.80 55425.28 88888.00 2007-05-20 02:02:43.250 140 12337.90 87.80 55425.28 88888.00 2007-05-20 02:02:43.375 140 12338.00 87.80 55425.30 88888.00 2007-05-20 02:02:43.500 140 12337.95 87.80 55425.30 88888.00 2007-05-20 02:02:43.625 140 12337.92 87.80 55425.28 88888.00 2007-05-20 02:02:43.750 140 12337.95 87.80 55425.28 88888.00 2007-05-20 02:02:43.875 140 12337.92 87.83 55425.25 88888.00 2007-05-20 02:02:44.000 140 12337.90 87.80 55425.25 88888.00 2007-05-20 02:02:44.125 140 12337.88 87.70 55425.28 88888.00 2007-05-20 02:02:44.250 140 12337.83 87.72 55425.28 88888.00 2007-05-20 02:02:44.375 140 12337.88 87.72 55425.25 88888.00 2007-05-20 02:02:44.500 140 12337.80 87.65 55425.22 88888.00 2007-05-20 02:02:44.625 140 12337.83 87.65 55425.28 88888.00 2007-05-20 02:02:44.750 140 12337.83 87.70 55425.30 88888.00 2007-05-20 02:02:44.875 140 12337.77 87.80 55425.30 88888.00 2007-05-20 02:02:45.000 140 12337.77 87.72 55425.28 88888.00 2007-05-20 02:02:45.125 140 12337.85 87.72 55425.30 88888.00 2007-05-20 02:02:45.250 140 12337.83 87.67 55425.28 88888.00 2007-05-20 02:02:45.375 140 12337.85 87.65 55425.32 88888.00 2007-05-20 02:02:45.500 140 12337.83 87.72 55425.32 88888.00 2007-05-20 02:02:45.625 140 12337.80 87.72 55425.30 88888.00 2007-05-20 02:02:45.750 140 12337.85 87.70 55425.28 88888.00 2007-05-20 02:02:45.875 140 12337.85 87.65 55425.28 88888.00 2007-05-20 02:02:46.000 140 12337.92 87.65 55425.28 88888.00 2007-05-20 02:02:46.125 140 12337.92 87.70 55425.30 88888.00 2007-05-20 02:02:46.250 140 12337.83 87.62 55425.32 88888.00 2007-05-20 02:02:46.375 140 12337.88 87.65 55425.32 88888.00 2007-05-20 02:02:46.500 140 12337.90 87.67 55425.32 88888.00 2007-05-20 02:02:46.625 140 12337.90 87.65 55425.32 88888.00 2007-05-20 02:02:46.750 140 12337.88 87.70 55425.32 88888.00 2007-05-20 02:02:46.875 140 12337.92 87.72 55425.35 88888.00 2007-05-20 02:02:47.000 140 12337.83 87.65 55425.32 88888.00 2007-05-20 02:02:47.125 140 12337.70 87.62 55425.32 88888.00 2007-05-20 02:02:47.250 140 12337.75 87.62 55425.32 88888.00 2007-05-20 02:02:47.375 140 12337.83 87.67 55425.32 88888.00 2007-05-20 02:02:47.500 140 12337.83 87.70 55425.30 88888.00 2007-05-20 02:02:47.625 140 12337.75 87.65 55425.30 88888.00 2007-05-20 02:02:47.750 140 12337.80 87.58 55425.30 88888.00 2007-05-20 02:02:47.875 140 12337.83 87.53 55425.28 88888.00 2007-05-20 02:02:48.000 140 12337.77 87.53 55425.25 88888.00 2007-05-20 02:02:48.125 140 12337.73 87.53 55425.28 88888.00 2007-05-20 02:02:48.250 140 12337.65 87.50 55425.30 88888.00 2007-05-20 02:02:48.375 140 12337.70 87.50 55425.28 88888.00 2007-05-20 02:02:48.500 140 12337.75 87.47 55425.25 88888.00 2007-05-20 02:02:48.625 140 12337.73 87.50 55425.28 88888.00 2007-05-20 02:02:48.750 140 12337.70 87.53 55425.32 88888.00 2007-05-20 02:02:48.875 140 12337.75 87.55 55425.38 88888.00 2007-05-20 02:02:49.000 140 12337.80 87.58 55425.38 88888.00 2007-05-20 02:02:49.125 140 12337.75 87.53 55425.35 88888.00 2007-05-20 02:02:49.250 140 12337.62 87.45 55425.32 88888.00 2007-05-20 02:02:49.375 140 12337.62 87.45 55425.32 88888.00 2007-05-20 02:02:49.500 140 12337.65 87.50 55425.38 88888.00 2007-05-20 02:02:49.625 140 12337.73 87.47 55425.38 88888.00 2007-05-20 02:02:49.750 140 12337.75 87.47 55425.35 88888.00 2007-05-20 02:02:49.875 140 12337.75 87.47 55425.38 88888.00 2007-05-20 02:02:50.000 140 12337.70 87.53 55425.35 88888.00 2007-05-20 02:02:50.125 140 12337.70 87.47 55425.35 88888.00 2007-05-20 02:02:50.250 140 12337.70 87.47 55425.38 88888.00 2007-05-20 02:02:50.375 140 12337.75 87.42 55425.35 88888.00 2007-05-20 02:02:50.500 140 12337.73 87.40 55425.32 88888.00 2007-05-20 02:02:50.625 140 12337.67 87.35 55425.35 88888.00 2007-05-20 02:02:50.750 140 12337.70 87.40 55425.40 88888.00 2007-05-20 02:02:50.875 140 12337.73 87.40 55425.38 88888.00 2007-05-20 02:02:51.000 140 12337.67 87.38 55425.35 88888.00 2007-05-20 02:02:51.125 140 12337.60 87.33 55425.35 88888.00 2007-05-20 02:02:51.250 140 12337.62 87.38 55425.43 88888.00 2007-05-20 02:02:51.375 140 12337.65 87.42 55425.43 88888.00 2007-05-20 02:02:51.500 140 12337.65 87.38 55425.43 88888.00 2007-05-20 02:02:51.625 140 12337.70 87.35 55425.40 88888.00 2007-05-20 02:02:51.750 140 12337.73 87.38 55425.38 88888.00 2007-05-20 02:02:51.875 140 12337.67 87.33 55425.40 88888.00 2007-05-20 02:02:52.000 140 12337.65 87.35 55425.40 88888.00 2007-05-20 02:02:52.125 140 12337.62 87.38 55425.47 88888.00 2007-05-20 02:02:52.250 140 12337.55 87.35 55425.45 88888.00 2007-05-20 02:02:52.375 140 12337.58 87.35 55425.40 88888.00 2007-05-20 02:02:52.500 140 12337.55 87.28 55425.38 88888.00 2007-05-20 02:02:52.625 140 12337.58 87.22 55425.43 88888.00 2007-05-20 02:02:52.750 140 12337.60 87.22 55425.40 88888.00 2007-05-20 02:02:52.875 140 12337.60 87.25 55425.43 88888.00 2007-05-20 02:02:53.000 140 12337.60 87.33 55425.43 88888.00 2007-05-20 02:02:53.125 140 12337.60 87.33 55425.45 88888.00 2007-05-20 02:02:53.250 140 12337.58 87.28 55425.45 88888.00 2007-05-20 02:02:53.375 140 12337.55 87.30 55425.45 88888.00 2007-05-20 02:02:53.500 140 12337.58 87.28 55425.43 88888.00 2007-05-20 02:02:53.625 140 12337.58 87.20 55425.43 88888.00 2007-05-20 02:02:53.750 140 12337.58 87.22 55425.43 88888.00 2007-05-20 02:02:53.875 140 12337.52 87.17 55425.40 88888.00 2007-05-20 02:02:54.000 140 12337.48 87.20 55425.38 88888.00 2007-05-20 02:02:54.125 140 12337.48 87.20 55425.40 88888.00 2007-05-20 02:02:54.250 140 12337.42 87.17 55425.45 88888.00 2007-05-20 02:02:54.375 140 12337.45 87.17 55425.43 88888.00 2007-05-20 02:02:54.500 140 12337.52 87.15 55425.40 88888.00 2007-05-20 02:02:54.625 140 12337.50 87.20 55425.40 88888.00 2007-05-20 02:02:54.750 140 12337.50 87.22 55425.40 88888.00 2007-05-20 02:02:54.875 140 12337.45 87.15 55425.40 88888.00 2007-05-20 02:02:55.000 140 12337.45 87.15 55425.40 88888.00 2007-05-20 02:02:55.125 140 12337.52 87.17 55425.45 88888.00 2007-05-20 02:02:55.250 140 12337.45 87.15 55425.45 88888.00 2007-05-20 02:02:55.375 140 12337.48 87.17 55425.45 88888.00 2007-05-20 02:02:55.500 140 12337.45 87.12 55425.45 88888.00 2007-05-20 02:02:55.625 140 12337.48 87.10 55425.43 88888.00 2007-05-20 02:02:55.750 140 12337.50 87.08 55425.43 88888.00 2007-05-20 02:02:55.875 140 12337.50 87.10 55425.50 88888.00 2007-05-20 02:02:56.000 140 12337.40 87.15 55425.50 88888.00 2007-05-20 02:02:56.125 140 12337.30 87.12 55425.45 88888.00 2007-05-20 02:02:56.250 140 12337.33 87.05 55425.45 88888.00 2007-05-20 02:02:56.375 140 12337.35 87.05 55425.43 88888.00 2007-05-20 02:02:56.500 140 12337.40 87.03 55425.43 88888.00 2007-05-20 02:02:56.625 140 12337.40 87.00 55425.40 88888.00 2007-05-20 02:02:56.750 140 12337.33 87.00 55425.43 88888.00 2007-05-20 02:02:56.875 140 12337.27 86.97 55425.40 88888.00 2007-05-20 02:02:57.000 140 12337.38 87.00 55425.43 88888.00 2007-05-20 02:02:57.125 140 12337.42 87.03 55425.43 88888.00 2007-05-20 02:02:57.250 140 12337.35 86.97 55425.40 88888.00 2007-05-20 02:02:57.375 140 12337.38 87.03 55425.43 88888.00 2007-05-20 02:02:57.500 140 12337.38 87.00 55425.45 88888.00 2007-05-20 02:02:57.625 140 12337.30 87.03 55425.47 88888.00 2007-05-20 02:02:57.750 140 12337.25 87.03 55425.47 88888.00 2007-05-20 02:02:57.875 140 12337.25 87.00 55425.47 88888.00 2007-05-20 02:02:58.000 140 12337.33 86.97 55425.45 88888.00 2007-05-20 02:02:58.125 140 12337.30 87.00 55425.47 88888.00 2007-05-20 02:02:58.250 140 12337.33 87.00 55425.53 88888.00 2007-05-20 02:02:58.375 140 12337.33 86.95 55425.50 88888.00 2007-05-20 02:02:58.500 140 12337.20 86.90 55425.50 88888.00 2007-05-20 02:02:58.625 140 12337.20 86.95 55425.53 88888.00 2007-05-20 02:02:58.750 140 12337.27 86.95 55425.53 88888.00 2007-05-20 02:02:58.875 140 12337.27 86.90 55425.50 88888.00 2007-05-20 02:02:59.000 140 12337.33 86.95 55425.50 88888.00 2007-05-20 02:02:59.125 140 12337.30 86.97 55425.53 88888.00 2007-05-20 02:02:59.250 140 12337.23 86.97 55425.50 88888.00 2007-05-20 02:02:59.375 140 12337.23 86.97 55425.50 88888.00 2007-05-20 02:02:59.500 140 12337.25 86.92 55425.47 88888.00 2007-05-20 02:02:59.625 140 12337.23 86.90 55425.43 88888.00 2007-05-20 02:02:59.750 140 12337.17 86.90 55425.47 88888.00 2007-05-20 02:02:59.875 140 12337.20 86.85 55425.50 88888.00 2007-05-20 02:03:00.000 140 12337.25 86.92 55425.47 88888.00 2007-05-20 02:03:00.125 140 12337.20 86.92 55425.50 88888.00 2007-05-20 02:03:00.250 140 12337.12 86.83 55425.53 88888.00 2007-05-20 02:03:00.375 140 12337.17 86.85 55425.53 88888.00 2007-05-20 02:03:00.500 140 12337.23 86.88 55425.55 88888.00 2007-05-20 02:03:00.625 140 12337.25 86.85 55425.50 88888.00 2007-05-20 02:03:00.750 140 12337.17 86.78 55425.47 88888.00 2007-05-20 02:03:00.875 140 12337.15 86.80 55425.50 88888.00 2007-05-20 02:03:01.000 140 12337.23 86.83 55425.47 88888.00 2007-05-20 02:03:01.125 140 12337.17 86.83 55425.45 88888.00 2007-05-20 02:03:01.250 140 12337.15 86.80 55425.50 88888.00 2007-05-20 02:03:01.375 140 12337.25 86.85 55425.53 88888.00 2007-05-20 02:03:01.500 140 12337.23 86.83 55425.50 88888.00 2007-05-20 02:03:01.625 140 12337.20 86.80 55425.47 88888.00 2007-05-20 02:03:01.750 140 12337.17 86.80 55425.47 88888.00 2007-05-20 02:03:01.875 140 12337.17 86.78 55425.50 88888.00 2007-05-20 02:03:02.000 140 12337.17 86.83 55425.53 88888.00 2007-05-20 02:03:02.125 140 12337.10 86.78 55425.53 88888.00 2007-05-20 02:03:02.250 140 12337.10 86.75 55425.50 88888.00 2007-05-20 02:03:02.375 140 12337.10 86.72 55425.47 88888.00 2007-05-20 02:03:02.500 140 12337.08 86.78 55425.45 88888.00 2007-05-20 02:03:02.625 140 12337.02 86.80 55425.47 88888.00 2007-05-20 02:03:02.750 140 12337.00 86.72 55425.50 88888.00 2007-05-20 02:03:02.875 140 12337.05 86.72 55425.50 88888.00 2007-05-20 02:03:03.000 140 12337.08 86.80 55425.53 88888.00 2007-05-20 02:03:03.125 140 12337.05 86.80 55425.50 88888.00 2007-05-20 02:03:03.250 140 12337.02 86.75 55425.53 88888.00 2007-05-20 02:03:03.375 140 12337.12 86.72 55425.55 88888.00 2007-05-20 02:03:03.500 140 12337.12 86.72 55425.55 88888.00 2007-05-20 02:03:03.625 140 12337.12 86.75 55425.57 88888.00 2007-05-20 02:03:03.750 140 12337.05 86.75 55425.53 88888.00 2007-05-20 02:03:03.875 140 12337.00 86.65 55425.55 88888.00 2007-05-20 02:03:04.000 140 12337.10 86.72 55425.55 88888.00 2007-05-20 02:03:04.125 140 12337.15 86.78 55425.53 88888.00 2007-05-20 02:03:04.250 140 12337.05 86.72 55425.53 88888.00 2007-05-20 02:03:04.375 140 12337.02 86.72 55425.53 88888.00 2007-05-20 02:03:04.500 140 12337.02 86.72 55425.55 88888.00 2007-05-20 02:03:04.625 140 12337.05 86.70 55425.53 88888.00 2007-05-20 02:03:04.750 140 12337.08 86.65 55425.53 88888.00 2007-05-20 02:03:04.875 140 12337.05 86.72 55425.53 88888.00 2007-05-20 02:03:05.000 140 12337.08 86.67 55425.50 88888.00 2007-05-20 02:03:05.125 140 12337.10 86.67 55425.50 88888.00 2007-05-20 02:03:05.250 140 12336.98 86.67 55425.50 88888.00 2007-05-20 02:03:05.375 140 12336.95 86.67 55425.47 88888.00 2007-05-20 02:03:05.500 140 12336.95 86.62 55425.47 88888.00 2007-05-20 02:03:05.625 140 12336.98 86.67 55425.50 88888.00 2007-05-20 02:03:05.750 140 12337.02 86.72 55425.53 88888.00 2007-05-20 02:03:05.875 140 12337.08 86.72 55425.50 88888.00 2007-05-20 02:03:06.000 140 12337.08 86.65 55425.47 88888.00 2007-05-20 02:03:06.125 140 12337.08 86.70 55425.50 88888.00 2007-05-20 02:03:06.250 140 12337.00 86.67 55425.53 88888.00 2007-05-20 02:03:06.375 140 12336.92 86.72 55425.50 88888.00 2007-05-20 02:03:06.500 140 12336.92 86.70 55425.50 88888.00 2007-05-20 02:03:06.625 140 12336.92 86.65 55425.47 88888.00 2007-05-20 02:03:06.750 140 12336.92 86.65 55425.47 88888.00 2007-05-20 02:03:06.875 140 12336.95 86.67 55425.50 88888.00 2007-05-20 02:03:07.000 140 12336.92 86.65 55425.50 88888.00 2007-05-20 02:03:07.125 140 12336.95 86.67 55425.50 88888.00 2007-05-20 02:03:07.250 140 12336.95 86.70 55425.50 88888.00 2007-05-20 02:03:07.375 140 12337.00 86.75 55425.50 88888.00 2007-05-20 02:03:07.500 140 12337.05 86.72 55425.50 88888.00 2007-05-20 02:03:07.625 140 12337.05 86.70 55425.50 88888.00 2007-05-20 02:03:07.750 140 12336.98 86.70 55425.50 88888.00 2007-05-20 02:03:07.875 140 12336.85 86.65 55425.50 88888.00 2007-05-20 02:03:08.000 140 12336.77 86.65 55425.50 88888.00 2007-05-20 02:03:08.125 140 12336.85 86.67 55425.55 88888.00 2007-05-20 02:03:08.250 140 12336.88 86.70 55425.57 88888.00 2007-05-20 02:03:08.375 140 12336.92 86.70 55425.55 88888.00 2007-05-20 02:03:08.500 140 12336.85 86.65 55425.50 88888.00 2007-05-20 02:03:08.625 140 12336.80 86.62 55425.53 88888.00 2007-05-20 02:03:08.750 140 12336.83 86.65 55425.55 88888.00 2007-05-20 02:03:08.875 140 12336.85 86.67 55425.53 88888.00 2007-05-20 02:03:09.000 140 12336.92 86.67 55425.50 88888.00 2007-05-20 02:03:09.125 140 12336.92 86.65 55425.47 88888.00 2007-05-20 02:03:09.250 140 12336.85 86.58 55425.50 88888.00 2007-05-20 02:03:09.375 140 12336.85 86.55 55425.50 88888.00 2007-05-20 02:03:09.500 140 12336.77 86.53 55425.50 88888.00 2007-05-20 02:03:09.625 140 12336.77 86.58 55425.47 88888.00 2007-05-20 02:03:09.750 140 12336.88 86.62 55425.47 88888.00 2007-05-20 02:03:09.875 140 12336.80 86.62 55425.53 88888.00 2007-05-20 02:03:10.000 140 12336.80 86.60 55425.55 88888.00 2007-05-20 02:03:10.125 140 12336.85 86.62 55425.57 88888.00 2007-05-20 02:03:10.250 140 12336.92 86.65 55425.55 88888.00 2007-05-20 02:03:10.375 140 12336.95 86.60 55425.53 88888.00 2007-05-20 02:03:10.500 140 12336.90 86.58 55425.55 88888.00 2007-05-20 02:03:10.625 140 12336.77 86.58 55425.53 88888.00 2007-05-20 02:03:10.750 140 12336.75 86.55 55425.50 88888.00 2007-05-20 02:03:10.875 140 12336.83 86.53 55425.50 88888.00 2007-05-20 02:03:11.000 140 12336.83 86.53 55425.47 88888.00 2007-05-20 02:03:11.125 140 12336.80 86.55 55425.50 88888.00 2007-05-20 02:03:11.250 140 12336.77 86.58 55425.50 88888.00 2007-05-20 02:03:11.375 140 12336.77 86.62 55425.50 88888.00 2007-05-20 02:03:11.500 140 12336.73 86.62 55425.50 88888.00 2007-05-20 02:03:11.625 140 12336.73 86.60 55425.53 88888.00 2007-05-20 02:03:11.750 140 12336.73 86.58 55425.50 88888.00 2007-05-20 02:03:11.875 140 12336.65 86.50 55425.50 88888.00 2007-05-20 02:03:12.000 140 12336.65 86.58 55425.53 88888.00 2007-05-20 02:03:12.125 140 12336.75 86.62 55425.53 88888.00 2007-05-20 02:03:12.250 140 12336.65 86.60 55425.53 88888.00 2007-05-20 02:03:12.375 140 12336.65 86.58 55425.53 88888.00 2007-05-20 02:03:12.500 140 12336.55 86.55 55425.50 88888.00 2007-05-20 02:03:12.625 140 12336.58 86.53 55425.50 88888.00 2007-05-20 02:03:12.750 140 12336.62 86.53 55425.53 88888.00 2007-05-20 02:03:12.875 140 12336.65 86.50 55425.50 88888.00 2007-05-20 02:03:13.000 140 12336.67 86.53 55425.47 88888.00 2007-05-20 02:03:13.125 140 12336.70 86.60 55425.53 88888.00 2007-05-20 02:03:13.250 140 12336.67 86.62 55425.53 88888.00 2007-05-20 02:03:13.375 140 12336.70 86.60 55425.55 88888.00 2007-05-20 02:03:13.500 140 12336.67 86.62 55425.57 88888.00 2007-05-20 02:03:13.625 140 12336.73 86.62 55425.53 88888.00 2007-05-20 02:03:13.750 140 12336.77 86.58 55425.53 88888.00 2007-05-20 02:03:13.875 140 12336.73 86.53 55425.53 88888.00 2007-05-20 02:03:14.000 140 12336.65 86.53 55425.50 88888.00 2007-05-20 02:03:14.125 140 12336.62 86.50 55425.53 88888.00 2007-05-20 02:03:14.250 140 12336.65 86.53 55425.55 88888.00 2007-05-20 02:03:14.375 140 12336.67 86.50 55425.55 88888.00 2007-05-20 02:03:14.500 140 12336.58 86.45 55425.55 88888.00 2007-05-20 02:03:14.625 140 12336.58 86.47 55425.55 88888.00 2007-05-20 02:03:14.750 140 12336.65 86.53 55425.57 88888.00 2007-05-20 02:03:14.875 140 12336.62 86.47 55425.55 88888.00 2007-05-20 02:03:15.000 140 12336.65 86.45 55425.53 88888.00 2007-05-20 02:03:15.125 140 12336.65 86.47 55425.50 88888.00 2007-05-20 02:03:15.250 140 12336.60 86.47 55425.50 88888.00 2007-05-20 02:03:15.375 140 12336.58 86.47 55425.50 88888.00 2007-05-20 02:03:15.500 140 12336.58 86.47 55425.53 88888.00 2007-05-20 02:03:15.625 140 12336.58 86.42 55425.53 88888.00 2007-05-20 02:03:15.750 140 12336.55 86.45 55425.50 88888.00 2007-05-20 02:03:15.875 140 12336.58 86.55 55425.53 88888.00 2007-05-20 02:03:16.000 140 12336.62 86.55 55425.53 88888.00 2007-05-20 02:03:16.125 140 12336.62 86.47 55425.53 88888.00 2007-05-20 02:03:16.250 140 12336.60 86.45 55425.50 88888.00 2007-05-20 02:03:16.375 140 12336.62 86.47 55425.50 88888.00 2007-05-20 02:03:16.500 140 12336.70 86.50 55425.53 88888.00 2007-05-20 02:03:16.625 140 12336.73 86.53 55425.55 88888.00 2007-05-20 02:03:16.750 140 12336.65 86.47 55425.50 88888.00 2007-05-20 02:03:16.875 140 12336.60 86.47 55425.50 88888.00 2007-05-20 02:03:17.000 140 12336.60 86.42 55425.50 88888.00 2007-05-20 02:03:17.125 140 12336.62 86.40 55425.53 88888.00 2007-05-20 02:03:17.250 140 12336.60 86.42 55425.50 88888.00 2007-05-20 02:03:17.375 140 12336.62 86.45 55425.53 88888.00 2007-05-20 02:03:17.500 140 12336.58 86.40 55425.50 88888.00 2007-05-20 02:03:17.625 140 12336.58 86.35 55425.45 88888.00 2007-05-20 02:03:17.750 140 12336.60 86.38 55425.45 88888.00 2007-05-20 02:03:17.875 140 12336.60 86.42 55425.47 88888.00 2007-05-20 02:03:18.000 140 12336.60 86.40 55425.47 88888.00 2007-05-20 02:03:18.125 140 12336.60 86.38 55425.47 88888.00 2007-05-20 02:03:18.250 140 12336.65 86.38 55425.53 88888.00 2007-05-20 02:03:18.375 140 12336.65 86.38 55425.50 88888.00 2007-05-20 02:03:18.500 140 12336.62 86.40 55425.55 88888.00 2007-05-20 02:03:18.625 140 12336.62 86.42 55425.55 88888.00 2007-05-20 02:03:18.750 140 12336.67 86.45 55425.55 88888.00 2007-05-20 02:03:18.875 140 12336.70 86.47 55425.57 88888.00 2007-05-20 02:03:19.000 140 12336.70 86.47 55425.55 88888.00 2007-05-20 02:03:19.125 140 12336.62 86.42 55425.55 88888.00 2007-05-20 02:03:19.250 140 12336.58 86.35 55425.55 88888.00 2007-05-20 02:03:19.375 140 12336.55 86.35 55425.53 88888.00 2007-05-20 02:03:19.500 140 12336.50 86.35 55425.53 88888.00 2007-05-20 02:03:19.625 140 12336.50 86.38 55425.53 88888.00 2007-05-20 02:03:19.750 140 12336.50 86.30 55425.47 88888.00 2007-05-20 02:03:19.875 140 12336.52 86.28 55425.47 88888.00 2007-05-20 02:03:20.000 140 12336.55 86.30 55425.50 88888.00 2007-05-20 02:03:20.125 140 12336.58 86.35 55425.55 88888.00 2007-05-20 02:03:20.250 140 12336.55 86.38 55425.53 88888.00 2007-05-20 02:03:20.375 140 12336.55 86.30 55425.50 88888.00 2007-05-20 02:03:20.500 140 12336.50 86.30 55425.50 88888.00 2007-05-20 02:03:20.625 140 12336.50 86.33 55425.50 88888.00 2007-05-20 02:03:20.750 140 12336.50 86.33 55425.50 88888.00 2007-05-20 02:03:20.875 140 12336.45 86.30 55425.50 88888.00 2007-05-20 02:03:21.000 140 12336.40 86.25 55425.50 88888.00 2007-05-20 02:03:21.125 140 12336.42 86.25 55425.53 88888.00 2007-05-20 02:03:21.250 140 12336.50 86.28 55425.50 88888.00 2007-05-20 02:03:21.375 140 12336.48 86.22 55425.47 88888.00 2007-05-20 02:03:21.500 140 12336.45 86.17 55425.50 88888.00 2007-05-20 02:03:21.625 140 12336.52 86.25 55425.50 88888.00 2007-05-20 02:03:21.750 140 12336.55 86.20 55425.47 88888.00 2007-05-20 02:03:21.875 140 12336.45 86.17 55425.47 88888.00 2007-05-20 02:03:22.000 140 12336.45 86.20 55425.47 88888.00 2007-05-20 02:03:22.125 140 12336.42 86.17 55425.50 88888.00 2007-05-20 02:03:22.250 140 12336.40 86.20 55425.50 88888.00 2007-05-20 02:03:22.375 140 12336.50 86.25 55425.47 88888.00 2007-05-20 02:03:22.500 140 12336.52 86.25 55425.47 88888.00 2007-05-20 02:03:22.625 140 12336.50 86.22 55425.45 88888.00 2007-05-20 02:03:22.750 140 12336.40 86.22 55425.43 88888.00 2007-05-20 02:03:22.875 140 12336.38 86.22 55425.47 88888.00 2007-05-20 02:03:23.000 140 12336.38 86.25 55425.47 88888.00 2007-05-20 02:03:23.125 140 12336.35 86.20 55425.45 88888.00 2007-05-20 02:03:23.250 140 12336.33 86.17 55425.45 88888.00 2007-05-20 02:03:23.375 140 12336.38 86.20 55425.45 88888.00 2007-05-20 02:03:23.500 140 12336.30 86.17 55425.43 88888.00 2007-05-20 02:03:23.625 140 12336.27 86.20 55425.40 88888.00 2007-05-20 02:03:23.750 140 12336.30 86.22 55425.43 88888.00 2007-05-20 02:03:23.875 140 12336.30 86.25 55425.45 88888.00 2007-05-20 02:03:24.000 140 12336.30 86.20 55425.45 88888.00 2007-05-20 02:03:24.125 140 12336.33 86.17 55425.45 88888.00 2007-05-20 02:03:24.250 140 12336.30 86.15 55425.45 88888.00 2007-05-20 02:03:24.375 140 12336.30 86.15 55425.45 88888.00 2007-05-20 02:03:24.500 140 12336.30 86.17 55425.45 88888.00 2007-05-20 02:03:24.625 140 12336.35 86.17 55425.47 88888.00 2007-05-20 02:03:24.750 140 12336.40 86.15 55425.45 88888.00 2007-05-20 02:03:24.875 140 12336.40 86.17 55425.45 88888.00 2007-05-20 02:03:25.000 140 12336.42 86.17 55425.45 88888.00 2007-05-20 02:03:25.125 140 12336.42 86.17 55425.50 88888.00 2007-05-20 02:03:25.250 140 12336.33 86.17 55425.47 88888.00 2007-05-20 02:03:25.375 140 12336.35 86.17 55425.47 88888.00 2007-05-20 02:03:25.500 140 12336.33 86.20 55425.45 88888.00 2007-05-20 02:03:25.625 140 12336.30 86.17 55425.43 88888.00 2007-05-20 02:03:25.750 140 12336.33 86.15 55425.45 88888.00 2007-05-20 02:03:25.875 140 12336.30 86.20 55425.50 88888.00 2007-05-20 02:03:26.000 140 12336.33 86.25 55425.50 88888.00 2007-05-20 02:03:26.125 140 12336.30 86.20 55425.50 88888.00 2007-05-20 02:03:26.250 140 12336.25 86.10 55425.45 88888.00 2007-05-20 02:03:26.375 140 12336.25 86.20 55425.45 88888.00 2007-05-20 02:03:26.500 140 12336.25 86.28 55425.45 88888.00 2007-05-20 02:03:26.625 140 12336.20 86.20 55425.45 88888.00 2007-05-20 02:03:26.750 140 12336.23 86.15 55425.43 88888.00 2007-05-20 02:03:26.875 140 12336.30 86.12 55425.40 88888.00 2007-05-20 02:03:27.000 140 12336.27 86.15 55425.38 88888.00 2007-05-20 02:03:27.125 140 12336.23 86.17 55425.40 88888.00 2007-05-20 02:03:27.250 140 12336.12 86.10 55425.38 88888.00 2007-05-20 02:03:27.375 140 12336.12 86.15 55425.38 88888.00 2007-05-20 02:03:27.500 140 12336.08 86.17 55425.43 88888.00 2007-05-20 02:03:27.625 140 12336.05 86.10 55425.43 88888.00 2007-05-20 02:03:27.750 140 12335.98 86.05 55425.38 88888.00 2007-05-20 02:03:27.875 140 12336.02 86.10 55425.40 88888.00 2007-05-20 02:03:28.000 140 12336.08 86.12 55425.38 88888.00 2007-05-20 02:03:28.125 140 12336.02 86.10 55425.38 88888.00 2007-05-20 02:03:28.250 140 12336.02 86.08 55425.38 88888.00 2007-05-20 02:03:28.375 140 12336.12 86.12 55425.40 88888.00 2007-05-20 02:03:28.500 140 12336.15 86.15 55425.40 88888.00 2007-05-20 02:03:28.625 140 12336.08 86.10 55425.43 88888.00 2007-05-20 02:03:28.750 140 12336.10 86.12 55425.45 88888.00 2007-05-20 02:03:28.875 140 12336.15 86.17 55425.45 88888.00 2007-05-20 02:03:29.000 140 12336.15 86.15 55425.43 88888.00 2007-05-20 02:03:29.125 140 12336.12 86.10 55425.43 88888.00 2007-05-20 02:03:29.250 140 12336.02 86.08 55425.43 88888.00 2007-05-20 02:03:29.375 140 12336.05 86.12 55425.43 88888.00 2007-05-20 02:03:29.500 140 12336.10 86.12 55425.45 88888.00 2007-05-20 02:03:29.625 140 12336.08 86.10 55425.43 88888.00 2007-05-20 02:03:29.750 140 12336.05 86.10 55425.45 88888.00 2007-05-20 02:03:29.875 140 12336.02 86.12 55425.43 88888.00 2007-05-20 02:03:30.000 140 12336.00 86.08 55425.43 88888.00 2007-05-20 02:03:30.125 140 12336.05 86.10 55425.43 88888.00 2007-05-20 02:03:30.250 140 12336.08 86.10 55425.43 88888.00 2007-05-20 02:03:30.375 140 12336.02 86.12 55425.43 88888.00 2007-05-20 02:03:30.500 140 12335.98 86.10 55425.45 88888.00 2007-05-20 02:03:30.625 140 12336.02 86.12 55425.45 88888.00 2007-05-20 02:03:30.750 140 12336.08 86.20 55425.47 88888.00 2007-05-20 02:03:30.875 140 12336.05 86.17 55425.43 88888.00 2007-05-20 02:03:31.000 140 12336.00 86.10 55425.43 88888.00 2007-05-20 02:03:31.125 140 12336.00 86.05 55425.40 88888.00 2007-05-20 02:03:31.250 140 12336.00 86.05 55425.38 88888.00 2007-05-20 02:03:31.375 140 12335.98 86.08 55425.38 88888.00 2007-05-20 02:03:31.500 140 12335.95 86.12 55425.40 88888.00 2007-05-20 02:03:31.625 140 12335.95 86.12 55425.40 88888.00 2007-05-20 02:03:31.750 140 12336.00 86.10 55425.40 88888.00 2007-05-20 02:03:31.875 140 12336.00 86.10 55425.40 88888.00 2007-05-20 02:03:32.000 140 12336.02 86.12 55425.35 88888.00 2007-05-20 02:03:32.125 140 12336.02 86.12 55425.38 88888.00 2007-05-20 02:03:32.250 140 12336.00 86.15 55425.47 88888.00 2007-05-20 02:03:32.375 140 12336.02 86.20 55425.47 88888.00 2007-05-20 02:03:32.500 140 12335.98 86.15 55425.40 88888.00 2007-05-20 02:03:32.625 140 12335.98 86.12 55425.35 88888.00 2007-05-20 02:03:32.750 140 12335.95 86.10 55425.38 88888.00 2007-05-20 02:03:32.875 140 12335.92 86.00 55425.35 88888.00 2007-05-20 02:03:33.000 140 12335.95 86.05 55425.38 88888.00 2007-05-20 02:03:33.125 140 12335.98 86.10 55425.40 88888.00 2007-05-20 02:03:33.250 140 12335.90 86.05 55425.43 88888.00 2007-05-20 02:03:33.375 140 12335.92 86.05 55425.43 88888.00 2007-05-20 02:03:33.500 140 12335.95 86.10 55425.43 88888.00 2007-05-20 02:03:33.625 140 12335.90 86.10 55425.43 88888.00 2007-05-20 02:03:33.750 140 12335.88 86.05 55425.38 88888.00 2007-05-20 02:03:33.875 140 12335.85 86.08 55425.35 88888.00 2007-05-20 02:03:34.000 140 12335.88 86.05 55425.38 88888.00 2007-05-20 02:03:34.125 140 12335.83 86.05 55425.35 88888.00 2007-05-20 02:03:34.250 140 12335.77 85.97 55425.38 88888.00 2007-05-20 02:03:34.375 140 12335.75 85.97 55425.35 88888.00 2007-05-20 02:03:34.500 140 12335.77 86.05 55425.38 88888.00 2007-05-20 02:03:34.625 140 12335.90 86.12 55425.40 88888.00 2007-05-20 02:03:34.750 140 12335.92 86.17 55425.43 88888.00 2007-05-20 02:03:34.875 140 12335.85 86.12 55425.38 88888.00 2007-05-20 02:03:35.000 140 12335.90 86.10 55425.35 88888.00 2007-05-20 02:03:35.125 140 12335.92 86.08 55425.38 88888.00 2007-05-20 02:03:35.250 140 12335.90 86.08 55425.43 88888.00 2007-05-20 02:03:35.375 140 12335.95 86.10 55425.43 88888.00 2007-05-20 02:03:35.500 140 12335.85 86.10 55425.38 88888.00 2007-05-20 02:03:35.625 140 12335.80 86.08 55425.38 88888.00 2007-05-20 02:03:35.750 140 12335.75 86.03 55425.38 88888.00 2007-05-20 02:03:35.875 140 12335.75 86.00 55425.35 88888.00 2007-05-20 02:03:36.000 140 12335.80 86.00 55425.35 88888.00 2007-05-20 02:03:36.125 140 12335.88 86.03 55425.35 88888.00 2007-05-20 02:03:36.250 140 12335.75 85.97 55425.35 88888.00 2007-05-20 02:03:36.375 140 12335.80 86.03 55425.35 88888.00 2007-05-20 02:03:36.500 140 12335.85 86.00 55425.35 88888.00 2007-05-20 02:03:36.625 140 12335.80 86.00 55425.32 88888.00 2007-05-20 02:03:36.750 140 12335.70 86.05 55425.35 88888.00 2007-05-20 02:03:36.875 140 12335.70 86.03 55425.35 88888.00 2007-05-20 02:03:37.000 140 12335.75 86.03 55425.32 88888.00 2007-05-20 02:03:37.125 140 12335.83 86.05 55425.30 88888.00 2007-05-20 02:03:37.250 140 12335.88 86.03 55425.32 88888.00 2007-05-20 02:03:37.375 140 12335.85 86.03 55425.30 88888.00 2007-05-20 02:03:37.500 140 12335.83 86.08 55425.30 88888.00 2007-05-20 02:03:37.625 140 12335.83 86.08 55425.32 88888.00 2007-05-20 02:03:37.750 140 12335.77 86.03 55425.30 88888.00 2007-05-20 02:03:37.875 140 12335.70 86.05 55425.32 88888.00 2007-05-20 02:03:38.000 140 12335.75 86.08 55425.32 88888.00 2007-05-20 02:03:38.125 140 12335.70 86.03 55425.30 88888.00 2007-05-20 02:03:38.250 140 12335.62 85.97 55425.30 88888.00 2007-05-20 02:03:38.375 140 12335.62 86.03 55425.32 88888.00 2007-05-20 02:03:38.500 140 12335.62 86.03 55425.28 88888.00 2007-05-20 02:03:38.625 140 12335.58 86.05 55425.28 88888.00 2007-05-20 02:03:38.750 140 12335.55 86.00 55425.28 88888.00 2007-05-20 02:03:38.875 140 12335.48 86.03 55425.30 88888.00 2007-05-20 02:03:39.000 140 12335.52 85.95 55425.30 88888.00 2007-05-20 02:03:39.125 140 12335.55 85.95 55425.32 88888.00 2007-05-20 02:03:39.250 140 12335.52 86.03 55425.35 88888.00 2007-05-20 02:03:39.375 140 12335.48 86.03 55425.28 88888.00 2007-05-20 02:03:39.500 140 12335.52 85.97 55425.28 88888.00 2007-05-20 02:03:39.625 140 12335.62 86.03 55425.28 88888.00 2007-05-20 02:03:39.750 140 12335.67 86.00 55425.30 88888.00 2007-05-20 02:03:39.875 140 12335.75 85.97 55425.28 88888.00 2007-05-20 02:03:40.000 140 12335.73 85.97 55425.28 88888.00 2007-05-20 02:03:40.125 140 12335.65 85.92 55425.28 88888.00 2007-05-20 02:03:40.250 140 12335.55 85.95 55425.30 88888.00 2007-05-20 02:03:40.375 140 12335.62 86.03 55425.28 88888.00 2007-05-20 02:03:40.500 140 12335.70 86.05 55425.30 88888.00 2007-05-20 02:03:40.625 140 12335.70 86.03 55425.30 88888.00 2007-05-20 02:03:40.750 140 12335.67 86.03 55425.30 88888.00 2007-05-20 02:03:40.875 140 12335.62 85.97 55425.30 88888.00 2007-05-20 02:03:41.000 140 12335.62 85.95 55425.28 88888.00 2007-05-20 02:03:41.125 140 12335.62 86.00 55425.28 88888.00 2007-05-20 02:03:41.250 140 12335.58 85.92 55425.25 88888.00 2007-05-20 02:03:41.375 140 12335.60 85.90 55425.22 88888.00 2007-05-20 02:03:41.500 140 12335.50 85.90 55425.20 88888.00 2007-05-20 02:03:41.625 140 12335.52 86.00 55425.25 88888.00 2007-05-20 02:03:41.750 140 12335.55 85.97 55425.25 88888.00 2007-05-20 02:03:41.875 140 12335.55 85.92 55425.25 88888.00 2007-05-20 02:03:42.000 140 12335.58 85.97 55425.22 88888.00 2007-05-20 02:03:42.125 140 12335.60 85.97 55425.25 88888.00 2007-05-20 02:03:42.250 140 12335.52 85.92 55425.28 88888.00 2007-05-20 02:03:42.375 140 12335.52 85.88 55425.25 88888.00 2007-05-20 02:03:42.500 140 12335.50 85.92 55425.22 88888.00 2007-05-20 02:03:42.625 140 12335.52 85.97 55425.22 88888.00 2007-05-20 02:03:42.750 140 12335.52 85.95 55425.22 88888.00 2007-05-20 02:03:42.875 140 12335.45 85.92 55425.25 88888.00 2007-05-20 02:03:43.000 140 12335.50 85.92 55425.22 88888.00 2007-05-20 02:03:43.125 140 12335.62 85.95 55425.22 88888.00 2007-05-20 02:03:43.250 140 12335.60 85.95 55425.22 88888.00 2007-05-20 02:03:43.375 140 12335.58 85.92 55425.22 88888.00 2007-05-20 02:03:43.500 140 12335.55 85.95 55425.25 88888.00 2007-05-20 02:03:43.625 140 12335.62 85.92 55425.28 88888.00 2007-05-20 02:03:43.750 140 12335.58 85.97 55425.28 88888.00 2007-05-20 02:03:43.875 140 12335.55 85.97 55425.28 88888.00 2007-05-20 02:03:44.000 140 12335.60 85.95 55425.28 88888.00 2007-05-20 02:03:44.125 140 12335.52 85.90 55425.25 88888.00 2007-05-20 02:03:44.250 140 12335.42 85.90 55425.25 88888.00 2007-05-20 02:03:44.375 140 12335.50 85.92 55425.25 88888.00 2007-05-20 02:03:44.500 140 12335.52 85.97 55425.25 88888.00 2007-05-20 02:03:44.625 140 12335.52 85.95 55425.25 88888.00 2007-05-20 02:03:44.750 140 12335.52 85.95 55425.30 88888.00 2007-05-20 02:03:44.875 140 12335.50 85.92 55425.28 88888.00 2007-05-20 02:03:45.000 140 12335.42 85.90 55425.22 88888.00 2007-05-20 02:03:45.125 140 12335.40 85.88 55425.22 88888.00 2007-05-20 02:03:45.250 140 12335.35 85.92 55425.22 88888.00 2007-05-20 02:03:45.375 140 12335.38 85.92 55425.22 88888.00 2007-05-20 02:03:45.500 140 12335.38 85.90 55425.22 88888.00 2007-05-20 02:03:45.625 140 12335.40 85.88 55425.20 88888.00 2007-05-20 02:03:45.750 140 12335.40 85.90 55425.25 88888.00 2007-05-20 02:03:45.875 140 12335.35 85.85 55425.22 88888.00 2007-05-20 02:03:46.000 140 12335.38 85.92 55425.22 88888.00 2007-05-20 02:03:46.125 140 12335.52 86.00 55425.25 88888.00 2007-05-20 02:03:46.250 140 12335.45 85.88 55425.20 88888.00 2007-05-20 02:03:46.375 140 12335.42 85.88 55425.18 88888.00 2007-05-20 02:03:46.500 140 12335.40 85.92 55425.20 88888.00 2007-05-20 02:03:46.625 140 12335.35 85.97 55425.18 88888.00 2007-05-20 02:03:46.750 140 12335.35 85.92 55425.20 88888.00 2007-05-20 02:03:46.875 140 12335.38 85.97 55425.25 88888.00 2007-05-20 02:03:47.000 140 12335.40 86.00 55425.28 88888.00 2007-05-20 02:03:47.125 140 12335.38 85.92 55425.25 88888.00 2007-05-20 02:03:47.250 140 12335.42 85.90 55425.20 88888.00 2007-05-20 02:03:47.375 140 12335.40 85.85 55425.18 88888.00 2007-05-20 02:03:47.500 140 12335.35 85.88 55425.20 88888.00 2007-05-20 02:03:47.625 140 12335.33 85.90 55425.20 88888.00 2007-05-20 02:03:47.750 140 12335.33 85.85 55425.20 88888.00 2007-05-20 02:03:47.875 140 12335.35 85.83 55425.20 88888.00 2007-05-20 02:03:48.000 140 12335.33 85.90 55425.22 88888.00 2007-05-20 02:03:48.125 140 12335.30 85.90 55425.18 88888.00 2007-05-20 02:03:48.250 140 12335.33 85.88 55425.18 88888.00 2007-05-20 02:03:48.375 140 12335.38 85.90 55425.18 88888.00 2007-05-20 02:03:48.500 140 12335.42 85.92 55425.20 88888.00 2007-05-20 02:03:48.625 140 12335.42 85.90 55425.18 88888.00 2007-05-20 02:03:48.750 140 12335.35 85.85 55425.20 88888.00 2007-05-20 02:03:48.875 140 12335.38 85.90 55425.22 88888.00 2007-05-20 02:03:49.000 140 12335.33 85.88 55425.20 88888.00 2007-05-20 02:03:49.125 140 12335.30 85.85 55425.18 88888.00 2007-05-20 02:03:49.250 140 12335.27 85.92 55425.20 88888.00 2007-05-20 02:03:49.375 140 12335.35 85.90 55425.22 88888.00 2007-05-20 02:03:49.500 140 12335.33 85.85 55425.20 88888.00 2007-05-20 02:03:49.625 140 12335.35 85.85 55425.18 88888.00 2007-05-20 02:03:49.750 140 12335.38 85.88 55425.20 88888.00 2007-05-20 02:03:49.875 140 12335.35 85.85 55425.20 88888.00 2007-05-20 02:03:50.000 140 12335.35 85.85 55425.20 88888.00 2007-05-20 02:03:50.125 140 12335.35 85.80 55425.20 88888.00 2007-05-20 02:03:50.250 140 12335.30 85.80 55425.20 88888.00 2007-05-20 02:03:50.375 140 12335.35 85.88 55425.18 88888.00 2007-05-20 02:03:50.500 140 12335.27 85.83 55425.15 88888.00 2007-05-20 02:03:50.625 140 12335.25 85.80 55425.15 88888.00 2007-05-20 02:03:50.750 140 12335.30 85.80 55425.18 88888.00 2007-05-20 02:03:50.875 140 12335.33 85.80 55425.20 88888.00 2007-05-20 02:03:51.000 140 12335.33 85.83 55425.20 88888.00 2007-05-20 02:03:51.125 140 12335.33 85.88 55425.22 88888.00 2007-05-20 02:03:51.250 140 12335.30 85.88 55425.22 88888.00 2007-05-20 02:03:51.375 140 12335.27 85.90 55425.22 88888.00 2007-05-20 02:03:51.500 140 12335.20 85.85 55425.22 88888.00 2007-05-20 02:03:51.625 140 12335.12 85.78 55425.20 88888.00 2007-05-20 02:03:51.750 140 12335.05 85.80 55425.22 88888.00 2007-05-20 02:03:51.875 140 12335.10 85.83 55425.18 88888.00 2007-05-20 02:03:52.000 140 12335.15 85.78 55425.20 88888.00 2007-05-20 02:03:52.125 140 12335.17 85.85 55425.22 88888.00 2007-05-20 02:03:52.250 140 12335.12 85.88 55425.18 88888.00 2007-05-20 02:03:52.375 140 12335.08 85.83 55425.18 88888.00 2007-05-20 02:03:52.500 140 12335.00 85.80 55425.18 88888.00 2007-05-20 02:03:52.625 140 12335.00 85.80 55425.18 88888.00 2007-05-20 02:03:52.750 140 12335.05 85.83 55425.18 88888.00 2007-05-20 02:03:52.875 140 12335.08 85.83 55425.20 88888.00 2007-05-20 02:03:53.000 140 12335.10 85.80 55425.18 88888.00 2007-05-20 02:03:53.125 140 12335.08 85.78 55425.18 88888.00 2007-05-20 02:03:53.250 140 12335.00 85.78 55425.20 88888.00 2007-05-20 02:03:53.375 140 12335.02 85.78 55425.20 88888.00 2007-05-20 02:03:53.500 140 12335.05 85.80 55425.22 88888.00 2007-05-20 02:03:53.625 140 12335.12 85.90 55425.25 88888.00 2007-05-20 02:03:53.750 140 12335.08 85.85 55425.18 88888.00 2007-05-20 02:03:53.875 140 12335.00 85.80 55425.18 88888.00 2007-05-20 02:03:54.000 140 12335.02 85.83 55425.18 88888.00 2007-05-20 02:03:54.125 140 12335.02 85.80 55425.20 88888.00 2007-05-20 02:03:54.250 140 12335.00 85.78 55425.15 88888.00 2007-05-20 02:03:54.375 140 12335.05 85.78 55425.15 88888.00 2007-05-20 02:03:54.500 140 12335.08 85.80 55425.15 88888.00 2007-05-20 02:03:54.625 140 12335.12 85.80 55425.20 88888.00 2007-05-20 02:03:54.750 140 12335.08 85.80 55425.20 88888.00 2007-05-20 02:03:54.875 140 12335.02 85.70 55425.18 88888.00 2007-05-20 02:03:55.000 140 12335.00 85.72 55425.15 88888.00 2007-05-20 02:03:55.125 140 12334.98 85.78 55425.18 88888.00 2007-05-20 02:03:55.250 140 12334.92 85.75 55425.12 88888.00 2007-05-20 02:03:55.375 140 12334.95 85.72 55425.10 88888.00 2007-05-20 02:03:55.500 140 12335.00 85.75 55425.15 88888.00 2007-05-20 02:03:55.625 140 12335.00 85.78 55425.18 88888.00 2007-05-20 02:03:55.750 140 12335.08 85.83 55425.15 88888.00 2007-05-20 02:03:55.875 140 12335.12 85.80 55425.12 88888.00 2007-05-20 02:03:56.000 140 12335.05 85.78 55425.10 88888.00 2007-05-20 02:03:56.125 140 12334.98 85.80 55425.15 88888.00 2007-05-20 02:03:56.250 140 12334.95 85.75 55425.15 88888.00 2007-05-20 02:03:56.375 140 12335.05 85.78 55425.12 88888.00 2007-05-20 02:03:56.500 140 12335.17 85.83 55425.12 88888.00 2007-05-20 02:03:56.625 140 12335.12 85.83 55425.18 88888.00 2007-05-20 02:03:56.750 140 12335.10 85.83 55425.18 88888.00 2007-05-20 02:03:56.875 140 12335.05 85.80 55425.15 88888.00 2007-05-20 02:03:57.000 140 12335.15 85.80 55425.15 88888.00 2007-05-20 02:03:57.125 140 12335.17 85.83 55425.18 88888.00 2007-05-20 02:03:57.250 140 12335.15 85.83 55425.18 88888.00 2007-05-20 02:03:57.375 140 12335.12 85.83 55425.18 88888.00 2007-05-20 02:03:57.500 140 12335.05 85.83 55425.15 88888.00 2007-05-20 02:03:57.625 140 12335.08 85.88 55425.18 88888.00 2007-05-20 02:03:57.750 140 12335.05 85.88 55425.12 88888.00 2007-05-20 02:03:57.875 140 12335.02 85.78 55425.10 88888.00 2007-05-20 02:03:58.000 140 12335.05 85.72 55425.07 88888.00 2007-05-20 02:03:58.125 140 12335.08 85.75 55425.10 88888.00 2007-05-20 02:03:58.250 140 12335.02 85.75 55425.10 88888.00 2007-05-20 02:03:58.375 140 12335.08 85.80 55425.12 88888.00 2007-05-20 02:03:58.500 140 12335.08 85.83 55425.12 88888.00 2007-05-20 02:03:58.625 140 12335.02 85.80 55425.12 88888.00 2007-05-20 02:03:58.750 140 12335.00 85.75 55425.10 88888.00 2007-05-20 02:03:58.875 140 12335.00 85.78 55425.15 88888.00 2007-05-20 02:03:59.000 140 12334.98 85.80 55425.10 88888.00 2007-05-20 02:03:59.125 140 12335.00 85.83 55425.12 88888.00 2007-05-20 02:03:59.250 140 12334.95 85.75 55425.15 88888.00 2007-05-20 02:03:59.375 140 12334.92 85.78 55425.12 88888.00 2007-05-20 02:03:59.500 140 12334.92 85.78 55425.10 88888.00 2007-05-20 02:03:59.625 140 12334.92 85.78 55425.12 88888.00 2007-05-20 02:03:59.750 140 12334.92 85.85 55425.15 88888.00 2007-05-20 02:03:59.875 140 12334.88 85.85 55425.12 88888.00 2007-05-20 02:04:00.000 140 12334.90 85.78 55425.10 88888.00 2007-05-20 02:04:00.125 140 12334.95 85.70 55425.07 88888.00 2007-05-20 02:04:00.250 140 12334.88 85.65 55425.03 88888.00 2007-05-20 02:04:00.375 140 12334.92 85.72 55425.03 88888.00 2007-05-20 02:04:00.500 140 12334.95 85.72 55425.00 88888.00 2007-05-20 02:04:00.625 140 12335.00 85.78 55425.03 88888.00 2007-05-20 02:04:00.750 140 12335.05 85.83 55425.05 88888.00 2007-05-20 02:04:00.875 140 12334.98 85.75 55425.03 88888.00 2007-05-20 02:04:01.000 140 12334.98 85.72 55425.03 88888.00 2007-05-20 02:04:01.125 140 12334.98 85.78 55425.03 88888.00 2007-05-20 02:04:01.250 140 12334.98 85.78 55425.00 88888.00 2007-05-20 02:04:01.375 140 12334.98 85.78 55424.97 88888.00 2007-05-20 02:04:01.500 140 12334.92 85.78 55424.95 88888.00 2007-05-20 02:04:01.625 140 12334.98 85.78 55425.03 88888.00 2007-05-20 02:04:01.750 140 12335.02 85.80 55425.03 88888.00 2007-05-20 02:04:01.875 140 12335.00 85.85 55425.00 88888.00 2007-05-20 02:04:02.000 140 12334.98 85.78 55424.95 88888.00 2007-05-20 02:04:02.125 140 12335.00 85.75 55425.00 88888.00 2007-05-20 02:04:02.250 140 12335.02 85.72 55424.97 88888.00 2007-05-20 02:04:02.375 140 12335.08 85.75 55425.00 88888.00 2007-05-20 02:04:02.500 140 12335.15 85.85 55425.07 88888.00 2007-05-20 02:04:02.625 140 12335.12 85.75 55425.05 88888.00 2007-05-20 02:04:02.750 140 12335.10 85.78 55425.07 88888.00 2007-05-20 02:04:02.875 140 12335.02 85.78 55425.05 88888.00 2007-05-20 02:04:03.000 140 12334.98 85.78 55425.03 88888.00 2007-05-20 02:04:03.125 140 12335.05 85.78 55425.03 88888.00 2007-05-20 02:04:03.250 140 12335.08 85.78 55425.05 88888.00 2007-05-20 02:04:03.375 140 12335.10 85.85 55425.05 88888.00 2007-05-20 02:04:03.500 140 12335.08 85.83 55425.00 88888.00 2007-05-20 02:04:03.625 140 12335.00 85.80 55424.97 88888.00 2007-05-20 02:04:03.750 140 12334.90 85.75 55424.97 88888.00 2007-05-20 02:04:03.875 140 12334.95 85.80 55425.03 88888.00 2007-05-20 02:04:04.000 140 12335.00 85.83 55425.00 88888.00 2007-05-20 02:04:04.125 140 12334.98 85.78 55424.97 88888.00 2007-05-20 02:04:04.250 140 12334.92 85.75 55424.97 88888.00 2007-05-20 02:04:04.375 140 12335.00 85.78 55424.97 88888.00 2007-05-20 02:04:04.500 140 12334.98 85.75 55425.00 88888.00 2007-05-20 02:04:04.625 140 12335.00 85.75 55425.00 88888.00 2007-05-20 02:04:04.750 140 12334.95 85.75 55425.03 88888.00 2007-05-20 02:04:04.875 140 12334.98 85.80 55425.03 88888.00 2007-05-20 02:04:05.000 140 12334.98 85.78 55424.97 88888.00 2007-05-20 02:04:05.125 140 12335.02 85.72 55424.97 88888.00 2007-05-20 02:04:05.250 140 12334.98 85.70 55424.97 88888.00 2007-05-20 02:04:05.375 140 12335.00 85.70 55425.00 88888.00 2007-05-20 02:04:05.500 140 12335.00 85.75 55425.00 88888.00 2007-05-20 02:04:05.625 140 12334.92 85.78 55424.97 88888.00 2007-05-20 02:04:05.750 140 12334.90 85.72 55424.97 88888.00 2007-05-20 02:04:05.875 140 12334.95 85.70 55425.00 88888.00 2007-05-20 02:04:06.000 140 12335.02 85.75 55424.95 88888.00 2007-05-20 02:04:06.125 140 12335.02 85.78 55424.95 88888.00 2007-05-20 02:04:06.250 140 12334.95 85.75 55424.95 88888.00 2007-05-20 02:04:06.375 140 12335.00 85.78 55424.95 88888.00 2007-05-20 02:04:06.500 140 12335.05 85.75 55424.90 88888.00 2007-05-20 02:04:06.625 140 12335.08 85.72 55424.93 88888.00 2007-05-20 02:04:06.750 140 12335.05 85.72 55424.93 88888.00 2007-05-20 02:04:06.875 140 12335.10 85.72 55424.95 88888.00 2007-05-20 02:04:07.000 140 12335.10 85.75 55424.93 88888.00 2007-05-20 02:04:07.125 140 12335.00 85.78 55424.93 88888.00 2007-05-20 02:04:07.250 140 12334.90 85.72 55424.90 88888.00 2007-05-20 02:04:07.375 140 12334.95 85.75 55424.93 88888.00 2007-05-20 02:04:07.500 140 12334.98 85.75 55424.95 88888.00 2007-05-20 02:04:07.625 140 12335.02 85.80 55424.97 88888.00 2007-05-20 02:04:07.750 140 12335.05 85.75 55424.97 88888.00 2007-05-20 02:04:07.875 140 12335.02 85.80 55424.97 88888.00 2007-05-20 02:04:08.000 140 12335.05 85.78 55424.97 88888.00 2007-05-20 02:04:08.125 140 12335.05 85.85 55424.97 88888.00 2007-05-20 02:04:08.250 140 12335.00 85.78 55424.95 88888.00 2007-05-20 02:04:08.375 140 12335.02 85.78 55424.93 88888.00 2007-05-20 02:04:08.500 140 12335.02 85.80 55424.97 88888.00 2007-05-20 02:04:08.625 140 12335.02 85.75 55424.97 88888.00 2007-05-20 02:04:08.750 140 12335.05 85.75 55424.97 88888.00 2007-05-20 02:04:08.875 140 12335.05 85.72 55424.93 88888.00 2007-05-20 02:04:09.000 140 12335.02 85.78 55424.93 88888.00 2007-05-20 02:04:09.125 140 12335.10 85.75 55424.97 88888.00 2007-05-20 02:04:09.250 140 12335.00 85.78 55424.97 88888.00 2007-05-20 02:04:09.375 140 12335.05 85.78 55424.95 88888.00 2007-05-20 02:04:09.500 140 12335.12 85.80 55424.95 88888.00 2007-05-20 02:04:09.625 140 12335.12 85.83 55424.95 88888.00 2007-05-20 02:04:09.750 140 12335.05 85.85 55424.97 88888.00 2007-05-20 02:04:09.875 140 12335.00 85.83 55424.95 88888.00 2007-05-20 02:04:10.000 140 12334.98 85.75 55424.93 88888.00 2007-05-20 02:04:10.125 140 12334.90 85.75 55424.90 88888.00 2007-05-20 02:04:10.250 140 12334.90 85.78 55424.93 88888.00 2007-05-20 02:04:10.375 140 12334.95 85.83 55424.97 88888.00 2007-05-20 02:04:10.500 140 12335.02 85.85 55424.93 88888.00 2007-05-20 02:04:10.625 140 12335.00 85.80 55424.93 88888.00 2007-05-20 02:04:10.750 140 12335.00 85.83 55424.90 88888.00 2007-05-20 02:04:10.875 140 12335.02 85.85 55424.90 88888.00 2007-05-20 02:04:11.000 140 12335.00 85.85 55424.90 88888.00 2007-05-20 02:04:11.125 140 12334.92 85.83 55424.93 88888.00 2007-05-20 02:04:11.250 140 12334.92 85.88 55424.95 88888.00 2007-05-20 02:04:11.375 140 12335.02 85.90 55424.90 88888.00 2007-05-20 02:04:11.500 140 12335.02 85.88 55424.90 88888.00 2007-05-20 02:04:11.625 140 12335.02 85.88 55424.90 88888.00 2007-05-20 02:04:11.750 140 12335.05 85.88 55424.93 88888.00 2007-05-20 02:04:11.875 140 12335.05 85.85 55424.93 88888.00 2007-05-20 02:04:12.000 140 12335.08 85.85 55424.88 88888.00 2007-05-20 02:04:12.125 140 12335.05 85.88 55424.88 88888.00 2007-05-20 02:04:12.250 140 12335.05 85.83 55424.88 88888.00 2007-05-20 02:04:12.375 140 12335.02 85.83 55424.90 88888.00 2007-05-20 02:04:12.500 140 12334.92 85.85 55424.90 88888.00 2007-05-20 02:04:12.625 140 12334.95 85.88 55424.85 88888.00 2007-05-20 02:04:12.750 140 12335.00 85.90 55424.88 88888.00 2007-05-20 02:04:12.875 140 12335.05 85.88 55424.90 88888.00 2007-05-20 02:04:13.000 140 12335.02 85.83 55424.88 88888.00 2007-05-20 02:04:13.125 140 12335.02 85.83 55424.88 88888.00 2007-05-20 02:04:13.250 140 12335.00 85.90 55424.88 88888.00 2007-05-20 02:04:13.375 140 12335.02 85.92 55424.88 88888.00 2007-05-20 02:04:13.500 140 12335.02 85.95 55424.88 88888.00 2007-05-20 02:04:13.625 140 12335.00 85.90 55424.88 88888.00 2007-05-20 02:04:13.750 140 12334.95 85.88 55424.85 88888.00 2007-05-20 02:04:13.875 140 12335.00 85.90 55424.88 88888.00 2007-05-20 02:04:14.000 140 12335.02 85.92 55424.90 88888.00 2007-05-20 02:04:14.125 140 12335.05 85.88 55424.90 88888.00 2007-05-20 02:04:14.250 140 12335.12 85.85 55424.90 88888.00 2007-05-20 02:04:14.375 140 12335.15 85.92 55424.88 88888.00 2007-05-20 02:04:14.500 140 12335.05 85.92 55424.82 88888.00 2007-05-20 02:04:14.625 140 12335.05 85.92 55424.80 88888.00 2007-05-20 02:04:14.750 140 12335.05 85.95 55424.80 88888.00 2007-05-20 02:04:14.875 140 12335.05 85.90 55424.82 88888.00 2007-05-20 02:04:15.000 140 12335.10 85.95 55424.85 88888.00 2007-05-20 02:04:15.125 140 12335.12 85.92 55424.85 88888.00 2007-05-20 02:04:15.250 140 12335.02 85.92 55424.82 88888.00 2007-05-20 02:04:15.375 140 12335.08 85.97 55424.85 88888.00 2007-05-20 02:04:15.500 140 12335.10 85.95 55424.82 88888.00 2007-05-20 02:04:15.625 140 12335.08 85.90 55424.80 88888.00 2007-05-20 02:04:15.750 140 12335.08 85.95 55424.82 88888.00 2007-05-20 02:04:15.875 140 12335.12 85.97 55424.82 88888.00 2007-05-20 02:04:16.000 140 12335.10 85.97 55424.82 88888.00 2007-05-20 02:04:16.125 140 12335.08 86.00 55424.85 88888.00 2007-05-20 02:04:16.250 140 12335.08 85.97 55424.85 88888.00 2007-05-20 02:04:16.375 140 12335.05 85.95 55424.82 88888.00 2007-05-20 02:04:16.500 140 12335.02 86.03 55424.82 88888.00 2007-05-20 02:04:16.625 140 12335.00 86.00 55424.82 88888.00 2007-05-20 02:04:16.750 140 12334.98 85.97 55424.80 88888.00 2007-05-20 02:04:16.875 140 12335.05 86.00 55424.82 88888.00 2007-05-20 02:04:17.000 140 12335.08 85.97 55424.80 88888.00 2007-05-20 02:04:17.125 140 12335.05 85.92 55424.80 88888.00 2007-05-20 02:04:17.250 140 12335.08 85.97 55424.80 88888.00 2007-05-20 02:04:17.375 140 12335.15 86.05 55424.82 88888.00 2007-05-20 02:04:17.500 140 12335.12 86.05 55424.78 88888.00 2007-05-20 02:04:17.625 140 12335.08 86.00 55424.80 88888.00 2007-05-20 02:04:17.750 140 12335.08 86.05 55424.80 88888.00 2007-05-20 02:04:17.875 140 12335.10 86.10 55424.80 88888.00 2007-05-20 02:04:18.000 140 12335.10 86.08 55424.80 88888.00 2007-05-20 02:04:18.125 140 12335.10 86.03 55424.82 88888.00 2007-05-20 02:04:18.250 140 12335.10 85.97 55424.78 88888.00 2007-05-20 02:04:18.375 140 12335.10 86.00 55424.78 88888.00 2007-05-20 02:04:18.500 140 12335.12 86.00 55424.78 88888.00 2007-05-20 02:04:18.625 140 12335.15 85.95 55424.75 88888.00 2007-05-20 02:04:18.750 140 12335.12 85.97 55424.75 88888.00 2007-05-20 02:04:18.875 140 12335.12 86.03 55424.75 88888.00 2007-05-20 02:04:19.000 140 12335.08 86.05 55424.75 88888.00 2007-05-20 02:04:19.125 140 12335.05 86.05 55424.75 88888.00 2007-05-20 02:04:19.250 140 12335.02 86.03 55424.75 88888.00 2007-05-20 02:04:19.375 140 12335.10 86.08 55424.75 88888.00 2007-05-20 02:04:19.500 140 12335.15 86.10 55424.75 88888.00 2007-05-20 02:04:19.625 140 12335.15 86.08 55424.75 88888.00 2007-05-20 02:04:19.750 140 12335.12 86.05 55424.75 88888.00 2007-05-20 02:04:19.875 140 12335.10 86.10 55424.75 88888.00 2007-05-20 02:04:20.000 140 12335.10 86.08 55424.72 88888.00 2007-05-20 02:04:20.125 140 12335.08 86.05 55424.72 88888.00 2007-05-20 02:04:20.250 140 12335.12 86.00 55424.72 88888.00 2007-05-20 02:04:20.375 140 12335.15 86.10 55424.72 88888.00 2007-05-20 02:04:20.500 140 12335.12 86.08 55424.78 88888.00 2007-05-20 02:04:20.625 140 12335.15 86.10 55424.75 88888.00 2007-05-20 02:04:20.750 140 12335.20 86.03 55424.70 88888.00 2007-05-20 02:04:20.875 140 12335.20 86.05 55424.70 88888.00 2007-05-20 02:04:21.000 140 12335.20 86.08 55424.70 88888.00 2007-05-20 02:04:21.125 140 12335.20 86.12 55424.70 88888.00 2007-05-20 02:04:21.250 140 12335.12 86.08 55424.72 88888.00 2007-05-20 02:04:21.375 140 12335.15 86.05 55424.72 88888.00 2007-05-20 02:04:21.500 140 12335.17 86.12 55424.72 88888.00 2007-05-20 02:04:21.625 140 12335.20 86.10 55424.70 88888.00 2007-05-20 02:04:21.750 140 12335.17 86.08 55424.70 88888.00 2007-05-20 02:04:21.875 140 12335.15 86.05 55424.70 88888.00 2007-05-20 02:04:22.000 140 12335.23 86.08 55424.72 88888.00 2007-05-20 02:04:22.125 140 12335.23 86.10 55424.75 88888.00 2007-05-20 02:04:22.250 140 12335.17 86.08 55424.75 88888.00 2007-05-20 02:04:22.375 140 12335.23 86.15 55424.75 88888.00 2007-05-20 02:04:22.500 140 12335.27 86.17 55424.72 88888.00 2007-05-20 02:04:22.625 140 12335.23 86.15 55424.75 88888.00 2007-05-20 02:04:22.750 140 12335.17 86.10 55424.72 88888.00 2007-05-20 02:04:22.875 140 12335.23 86.10 55424.72 88888.00 2007-05-20 02:04:23.000 140 12335.30 86.12 55424.68 88888.00 2007-05-20 02:04:23.125 140 12335.33 86.10 55424.70 88888.00 2007-05-20 02:04:23.250 140 12335.23 86.05 55424.68 88888.00 2007-05-20 02:04:23.375 140 12335.20 86.05 55424.70 88888.00 2007-05-20 02:04:23.500 140 12335.20 86.08 55424.68 88888.00 2007-05-20 02:04:23.625 140 12335.23 86.12 55424.70 88888.00 2007-05-20 02:04:23.750 140 12335.17 86.10 55424.68 88888.00 2007-05-20 02:04:23.875 140 12335.15 86.05 55424.70 88888.00 2007-05-20 02:04:24.000 140 12335.17 86.08 55424.72 88888.00 2007-05-20 02:04:24.125 140 12335.15 86.10 55424.75 88888.00 2007-05-20 02:04:24.250 140 12335.12 86.12 55424.75 88888.00 2007-05-20 02:04:24.375 140 12335.17 86.10 55424.72 88888.00 2007-05-20 02:04:24.500 140 12335.20 86.10 55424.72 88888.00 2007-05-20 02:04:24.625 140 12335.23 86.03 55424.70 88888.00 2007-05-20 02:04:24.750 140 12335.23 86.05 55424.70 88888.00 2007-05-20 02:04:24.875 140 12335.17 86.08 55424.68 88888.00 2007-05-20 02:04:25.000 140 12335.20 86.12 55424.68 88888.00 2007-05-20 02:04:25.125 140 12335.15 86.08 55424.65 88888.00 2007-05-20 02:04:25.250 140 12335.12 86.10 55424.65 88888.00 2007-05-20 02:04:25.375 140 12335.17 86.08 55424.68 88888.00 2007-05-20 02:04:25.500 140 12335.20 86.08 55424.70 88888.00 2007-05-20 02:04:25.625 140 12335.17 86.08 55424.68 88888.00 2007-05-20 02:04:25.750 140 12335.10 86.08 55424.68 88888.00 2007-05-20 02:04:25.875 140 12335.17 86.08 55424.68 88888.00 2007-05-20 02:04:26.000 140 12335.17 86.08 55424.68 88888.00 2007-05-20 02:04:26.125 140 12335.17 86.10 55424.70 88888.00 2007-05-20 02:04:26.250 140 12335.15 86.10 55424.68 88888.00 2007-05-20 02:04:26.375 140 12335.23 86.12 55424.70 88888.00 2007-05-20 02:04:26.500 140 12335.20 86.10 55424.65 88888.00 2007-05-20 02:04:26.625 140 12335.12 86.12 55424.65 88888.00 2007-05-20 02:04:26.750 140 12335.10 86.17 55424.70 88888.00 2007-05-20 02:04:26.875 140 12335.15 86.17 55424.70 88888.00 2007-05-20 02:04:27.000 140 12335.15 86.15 55424.70 88888.00 2007-05-20 02:04:27.125 140 12335.15 86.08 55424.68 88888.00 2007-05-20 02:04:27.250 140 12335.17 86.03 55424.70 88888.00 2007-05-20 02:04:27.375 140 12335.20 86.05 55424.70 88888.00 2007-05-20 02:04:27.500 140 12335.15 86.08 55424.68 88888.00 2007-05-20 02:04:27.625 140 12335.17 86.12 55424.70 88888.00 2007-05-20 02:04:27.750 140 12335.23 86.15 55424.70 88888.00 2007-05-20 02:04:27.875 140 12335.25 86.12 55424.70 88888.00 2007-05-20 02:04:28.000 140 12335.23 86.10 55424.68 88888.00 2007-05-20 02:04:28.125 140 12335.23 86.08 55424.70 88888.00 2007-05-20 02:04:28.250 140 12335.17 86.10 55424.68 88888.00 2007-05-20 02:04:28.375 140 12335.17 86.08 55424.65 88888.00 2007-05-20 02:04:28.500 140 12335.12 86.03 55424.60 88888.00 2007-05-20 02:04:28.625 140 12335.15 86.03 55424.62 88888.00 2007-05-20 02:04:28.750 140 12335.17 86.05 55424.65 88888.00 2007-05-20 02:04:28.875 140 12335.20 86.00 55424.65 88888.00 2007-05-20 02:04:29.000 140 12335.27 86.08 55424.65 88888.00 2007-05-20 02:04:29.125 140 12335.27 86.05 55424.65 88888.00 2007-05-20 02:04:29.250 140 12335.25 86.05 55424.62 88888.00 2007-05-20 02:04:29.375 140 12335.25 86.08 55424.62 88888.00 2007-05-20 02:04:29.500 140 12335.23 86.12 55424.60 88888.00 2007-05-20 02:04:29.625 140 12335.25 86.12 55424.60 88888.00 2007-05-20 02:04:29.750 140 12335.27 86.17 55424.62 88888.00 2007-05-20 02:04:29.875 140 12335.35 86.17 55424.65 88888.00 2007-05-20 02:04:30.000 140 12335.33 86.15 55424.65 88888.00 2007-05-20 02:04:30.125 140 12335.25 86.10 55424.65 88888.00 2007-05-20 02:04:30.250 140 12335.17 86.05 55424.65 88888.00 2007-05-20 02:04:30.375 140 12335.25 86.05 55424.65 88888.00 2007-05-20 02:04:30.500 140 12335.27 86.12 55424.68 88888.00 2007-05-20 02:04:30.625 140 12335.25 86.12 55424.62 88888.00 2007-05-20 02:04:30.750 140 12335.23 86.12 55424.60 88888.00 2007-05-20 02:04:30.875 140 12335.30 86.10 55424.62 88888.00 2007-05-20 02:04:31.000 140 12335.27 86.10 55424.62 88888.00 2007-05-20 02:04:31.125 140 12335.23 86.08 55424.62 88888.00 2007-05-20 02:04:31.250 140 12335.20 86.05 55424.60 88888.00 2007-05-20 02:04:31.375 140 12335.25 86.10 55424.60 88888.00 2007-05-20 02:04:31.500 140 12335.23 86.12 55424.57 88888.00 2007-05-20 02:04:31.625 140 12335.20 86.17 55424.60 88888.00 2007-05-20 02:04:31.750 140 12335.25 86.17 55424.57 88888.00 2007-05-20 02:04:31.875 140 12335.35 86.17 55424.57 88888.00 2007-05-20 02:04:32.000 140 12335.38 86.12 55424.57 88888.00 2007-05-20 02:04:32.125 140 12335.33 86.10 55424.57 88888.00 2007-05-20 02:04:32.250 140 12335.33 86.17 55424.62 88888.00 2007-05-20 02:04:32.375 140 12335.35 86.25 55424.62 88888.00 2007-05-20 02:04:32.500 140 12335.35 86.25 55424.60 88888.00 2007-05-20 02:04:32.625 140 12335.38 86.17 55424.60 88888.00 2007-05-20 02:04:32.750 140 12335.35 86.17 55424.60 88888.00 2007-05-20 02:04:32.875 140 12335.35 86.15 55424.60 88888.00 2007-05-20 02:04:33.000 140 12335.30 86.10 55424.60 88888.00 2007-05-20 02:04:33.125 140 12335.35 86.15 55424.60 88888.00 2007-05-20 02:04:33.250 140 12335.27 86.10 55424.57 88888.00 2007-05-20 02:04:33.375 140 12335.30 86.08 55424.57 88888.00 2007-05-20 02:04:33.500 140 12335.30 86.08 55424.57 88888.00 2007-05-20 02:04:33.625 140 12335.38 86.17 55424.55 88888.00 2007-05-20 02:04:33.750 140 12335.42 86.17 55424.57 88888.00 2007-05-20 02:04:33.875 140 12335.40 86.20 55424.60 88888.00 2007-05-20 02:04:34.000 140 12335.40 86.17 55424.57 88888.00 2007-05-20 02:04:34.125 140 12335.38 86.12 55424.57 88888.00 2007-05-20 02:04:34.250 140 12335.38 86.15 55424.57 88888.00 2007-05-20 02:04:34.375 140 12335.40 86.20 55424.60 88888.00 2007-05-20 02:04:34.500 140 12335.35 86.20 55424.55 88888.00 2007-05-20 02:04:34.625 140 12335.35 86.20 55424.57 88888.00 2007-05-20 02:04:34.750 140 12335.38 86.15 55424.60 88888.00 2007-05-20 02:04:34.875 140 12335.38 86.05 55424.55 88888.00 2007-05-20 02:04:35.000 140 12335.40 86.15 55424.57 88888.00 2007-05-20 02:04:35.125 140 12335.40 86.22 55424.57 88888.00 2007-05-20 02:04:35.250 140 12335.35 86.12 55424.57 88888.00 2007-05-20 02:04:35.375 140 12335.40 86.10 55424.55 88888.00 2007-05-20 02:04:35.500 140 12335.42 86.12 55424.60 88888.00 2007-05-20 02:04:35.625 140 12335.42 86.12 55424.57 88888.00 2007-05-20 02:04:35.750 140 12335.35 86.10 55424.57 88888.00 2007-05-20 02:04:35.875 140 12335.40 86.10 55424.57 88888.00 2007-05-20 02:04:36.000 140 12335.45 86.05 55424.57 88888.00 2007-05-20 02:04:36.125 140 12335.48 86.10 55424.57 88888.00 2007-05-20 02:04:36.250 140 12335.42 86.15 55424.57 88888.00 2007-05-20 02:04:36.375 140 12335.40 86.12 55424.53 88888.00 2007-05-20 02:04:36.500 140 12335.40 86.15 55424.55 88888.00 2007-05-20 02:04:36.625 140 12335.42 86.20 55424.60 88888.00 2007-05-20 02:04:36.750 140 12335.42 86.17 55424.57 88888.00 2007-05-20 02:04:36.875 140 12335.48 86.15 55424.55 88888.00 2007-05-20 02:04:37.000 140 12335.52 86.20 55424.53 88888.00 2007-05-20 02:04:37.125 140 12335.52 86.17 55424.53 88888.00 2007-05-20 02:04:37.250 140 12335.45 86.20 55424.50 88888.00 2007-05-20 02:04:37.375 140 12335.45 86.17 55424.53 88888.00 2007-05-20 02:04:37.500 140 12335.55 86.20 55424.53 88888.00 2007-05-20 02:04:37.625 140 12335.55 86.17 55424.53 88888.00 2007-05-20 02:04:37.750 140 12335.50 86.17 55424.55 88888.00 2007-05-20 02:04:37.875 140 12335.48 86.22 55424.55 88888.00 2007-05-20 02:04:38.000 140 12335.50 86.20 55424.53 88888.00 2007-05-20 02:04:38.125 140 12335.50 86.12 55424.53 88888.00 2007-05-20 02:04:38.250 140 12335.45 86.17 55424.55 88888.00 2007-05-20 02:04:38.375 140 12335.58 86.22 55424.55 88888.00 2007-05-20 02:04:38.500 140 12335.58 86.22 55424.53 88888.00 2007-05-20 02:04:38.625 140 12335.52 86.17 55424.50 88888.00 2007-05-20 02:04:38.750 140 12335.58 86.22 55424.53 88888.00 2007-05-20 02:04:38.875 140 12335.58 86.22 55424.53 88888.00 2007-05-20 02:04:39.000 140 12335.50 86.20 55424.53 88888.00 2007-05-20 02:04:39.125 140 12335.48 86.20 55424.50 88888.00 2007-05-20 02:04:39.250 140 12335.42 86.17 55424.53 88888.00 2007-05-20 02:04:39.375 140 12335.45 86.20 55424.55 88888.00 2007-05-20 02:04:39.500 140 12335.45 86.20 55424.55 88888.00 2007-05-20 02:04:39.625 140 12335.40 86.20 55424.53 88888.00 2007-05-20 02:04:39.750 140 12335.48 86.15 55424.50 88888.00 2007-05-20 02:04:39.875 140 12335.58 86.15 55424.50 88888.00 2007-05-20 02:04:40.000 140 12335.60 86.20 55424.50 88888.00 2007-05-20 02:04:40.125 140 12335.52 86.22 55424.50 88888.00 2007-05-20 02:04:40.250 140 12335.42 86.20 55424.47 88888.00 2007-05-20 02:04:40.375 140 12335.52 86.15 55424.50 88888.00 2007-05-20 02:04:40.500 140 12335.55 86.15 55424.50 88888.00 2007-05-20 02:04:40.625 140 12335.55 86.22 55424.50 88888.00 2007-05-20 02:04:40.750 140 12335.55 86.25 55424.53 88888.00 2007-05-20 02:04:40.875 140 12335.55 86.25 55424.47 88888.00 2007-05-20 02:04:41.000 140 12335.60 86.20 55424.45 88888.00 2007-05-20 02:04:41.125 140 12335.60 86.28 55424.47 88888.00 2007-05-20 02:04:41.250 140 12335.60 86.33 55424.50 88888.00 2007-05-20 02:04:41.375 140 12335.52 86.28 55424.50 88888.00 2007-05-20 02:04:41.500 140 12335.50 86.22 55424.50 88888.00 2007-05-20 02:04:41.625 140 12335.52 86.25 55424.53 88888.00 2007-05-20 02:04:41.750 140 12335.60 86.30 55424.53 88888.00 2007-05-20 02:04:41.875 140 12335.65 86.30 55424.47 88888.00 2007-05-20 02:04:42.000 140 12335.60 86.20 55424.45 88888.00 2007-05-20 02:04:42.125 140 12335.58 86.20 55424.45 88888.00 2007-05-20 02:04:42.250 140 12335.52 86.25 55424.47 88888.00 2007-05-20 02:04:42.375 140 12335.60 86.28 55424.47 88888.00 2007-05-20 02:04:42.500 140 12335.60 86.28 55424.50 88888.00 2007-05-20 02:04:42.625 140 12335.52 86.20 55424.45 88888.00 2007-05-20 02:04:42.750 140 12335.48 86.25 55424.45 88888.00 2007-05-20 02:04:42.875 140 12335.52 86.30 55424.43 88888.00 2007-05-20 02:04:43.000 140 12335.52 86.30 55424.43 88888.00 2007-05-20 02:04:43.125 140 12335.58 86.30 55424.45 88888.00 2007-05-20 02:04:43.250 140 12335.52 86.25 55424.43 88888.00 2007-05-20 02:04:43.375 140 12335.52 86.25 55424.43 88888.00 2007-05-20 02:04:43.500 140 12335.48 86.30 55424.45 88888.00 2007-05-20 02:04:43.625 140 12335.50 86.28 55424.43 88888.00 2007-05-20 02:04:43.750 140 12335.52 86.22 55424.43 88888.00 2007-05-20 02:04:43.875 140 12335.48 86.25 55424.43 88888.00 2007-05-20 02:04:44.000 140 12335.52 86.28 55424.45 88888.00 2007-05-20 02:04:44.125 140 12335.58 86.30 55424.45 88888.00 2007-05-20 02:04:44.250 140 12335.60 86.25 55424.45 88888.00 2007-05-20 02:04:44.375 140 12335.62 86.22 55424.40 88888.00 2007-05-20 02:04:44.500 140 12335.60 86.25 55424.43 88888.00 2007-05-20 02:04:44.625 140 12335.58 86.25 55424.40 88888.00 2007-05-20 02:04:44.750 140 12335.58 86.30 55424.43 88888.00 2007-05-20 02:04:44.875 140 12335.65 86.30 55424.45 88888.00 2007-05-20 02:04:45.000 140 12335.67 86.25 55424.45 88888.00 2007-05-20 02:04:45.125 140 12335.65 86.25 55424.50 88888.00 2007-05-20 02:04:45.250 140 12335.67 86.25 55424.43 88888.00 2007-05-20 02:04:45.375 140 12335.67 86.30 55424.43 88888.00 2007-05-20 02:04:45.500 140 12335.73 86.33 55424.47 88888.00 2007-05-20 02:04:45.625 140 12335.70 86.33 55424.50 88888.00 2007-05-20 02:04:45.750 140 12335.67 86.30 55424.47 88888.00 2007-05-20 02:04:45.875 140 12335.62 86.28 55424.40 88888.00 2007-05-20 02:04:46.000 140 12335.62 86.25 55424.38 88888.00 2007-05-20 02:04:46.125 140 12335.67 86.33 55424.38 88888.00 2007-05-20 02:04:46.250 140 12335.75 86.30 55424.38 88888.00 2007-05-20 02:04:46.375 140 12335.80 86.28 55424.38 88888.00 2007-05-20 02:04:46.500 140 12335.77 86.33 55424.40 88888.00 2007-05-20 02:04:46.625 140 12335.77 86.33 55424.38 88888.00 2007-05-20 02:04:46.750 140 12335.73 86.38 55424.38 88888.00 2007-05-20 02:04:46.875 140 12335.67 86.33 55424.38 88888.00 2007-05-20 02:04:47.000 140 12335.75 86.38 55424.40 88888.00 2007-05-20 02:04:47.125 140 12335.75 86.38 55424.43 88888.00 2007-05-20 02:04:47.250 140 12335.83 86.42 55424.43 88888.00 2007-05-20 02:04:47.375 140 12335.88 86.45 55424.40 88888.00 2007-05-20 02:04:47.500 140 12335.73 86.40 55424.40 88888.00 2007-05-20 02:04:47.625 140 12335.67 86.40 55424.43 88888.00 2007-05-20 02:04:47.750 140 12335.77 86.42 55424.40 88888.00 2007-05-20 02:04:47.875 140 12335.85 86.40 55424.38 88888.00 2007-05-20 02:04:48.000 140 12335.85 86.38 55424.38 88888.00 2007-05-20 02:04:48.125 140 12335.88 86.38 55424.40 88888.00 2007-05-20 02:04:48.250 140 12335.88 86.42 55424.43 88888.00 2007-05-20 02:04:48.375 140 12335.80 86.42 55424.43 88888.00 2007-05-20 02:04:48.500 140 12335.73 86.42 55424.40 88888.00 2007-05-20 02:04:48.625 140 12335.75 86.40 55424.43 88888.00 2007-05-20 02:04:48.750 140 12335.80 86.38 55424.40 88888.00 2007-05-20 02:04:48.875 140 12335.88 86.38 55424.45 88888.00 2007-05-20 02:04:49.000 140 12335.90 86.42 55424.40 88888.00 2007-05-20 02:04:49.125 140 12335.88 86.45 55424.38 88888.00 2007-05-20 02:04:49.250 140 12335.83 86.42 55424.38 88888.00 2007-05-20 02:04:49.375 140 12335.88 86.42 55424.35 88888.00 2007-05-20 02:04:49.500 140 12335.85 86.42 55424.38 88888.00 2007-05-20 02:04:49.625 140 12335.80 86.47 55424.40 88888.00 2007-05-20 02:04:49.750 140 12335.83 86.47 55424.38 88888.00 2007-05-20 02:04:49.875 140 12335.90 86.50 55424.40 88888.00 2007-05-20 02:04:50.000 140 12335.90 86.47 55424.40 88888.00 2007-05-20 02:04:50.125 140 12335.88 86.47 55424.40 88888.00 2007-05-20 02:04:50.250 140 12335.80 86.47 55424.43 88888.00 2007-05-20 02:04:50.375 140 12335.83 86.45 55424.40 88888.00 2007-05-20 02:04:50.500 140 12335.83 86.42 55424.35 88888.00 2007-05-20 02:04:50.625 140 12335.80 86.45 55424.35 88888.00 2007-05-20 02:04:50.750 140 12335.80 86.53 55424.38 88888.00 2007-05-20 02:04:50.875 140 12335.80 86.47 55424.35 88888.00 2007-05-20 02:04:51.000 140 12335.85 86.45 55424.38 88888.00 2007-05-20 02:04:51.125 140 12335.85 86.53 55424.40 88888.00 2007-05-20 02:04:51.250 140 12335.77 86.53 55424.38 88888.00 2007-05-20 02:04:51.375 140 12335.83 86.53 55424.38 88888.00 2007-05-20 02:04:51.500 140 12335.83 86.50 55424.35 88888.00 2007-05-20 02:04:51.625 140 12335.77 86.53 55424.35 88888.00 2007-05-20 02:04:51.750 140 12335.80 86.53 55424.32 88888.00 2007-05-20 02:04:51.875 140 12335.83 86.50 55424.32 88888.00 2007-05-20 02:04:52.000 140 12335.85 86.50 55424.32 88888.00 2007-05-20 02:04:52.125 140 12335.88 86.58 55424.38 88888.00 2007-05-20 02:04:52.250 140 12335.85 86.55 55424.38 88888.00 2007-05-20 02:04:52.375 140 12335.92 86.55 55424.38 88888.00 2007-05-20 02:04:52.500 140 12335.88 86.55 55424.38 88888.00 2007-05-20 02:04:52.625 140 12335.90 86.58 55424.35 88888.00 2007-05-20 02:04:52.750 140 12335.90 86.53 55424.28 88888.00 2007-05-20 02:04:52.875 140 12335.88 86.53 55424.28 88888.00 2007-05-20 02:04:53.000 140 12335.88 86.53 55424.28 88888.00 2007-05-20 02:04:53.125 140 12335.83 86.53 55424.30 88888.00 2007-05-20 02:04:53.250 140 12335.77 86.55 55424.32 88888.00 2007-05-20 02:04:53.375 140 12335.80 86.60 55424.30 88888.00 2007-05-20 02:04:53.500 140 12335.80 86.60 55424.30 88888.00 2007-05-20 02:04:53.625 140 12335.83 86.55 55424.32 88888.00 2007-05-20 02:04:53.750 140 12335.83 86.55 55424.32 88888.00 2007-05-20 02:04:53.875 140 12335.80 86.58 55424.32 88888.00 2007-05-20 02:04:54.000 140 12335.85 86.67 55424.32 88888.00 2007-05-20 02:04:54.125 140 12335.95 86.75 55424.38 88888.00 2007-05-20 02:04:54.250 140 12335.88 86.65 55424.35 88888.00 2007-05-20 02:04:54.375 140 12335.83 86.62 55424.28 88888.00 2007-05-20 02:04:54.500 140 12335.75 86.60 55424.30 88888.00 2007-05-20 02:04:54.625 140 12335.83 86.67 55424.35 88888.00 2007-05-20 02:04:54.750 140 12335.83 86.67 55424.35 88888.00 2007-05-20 02:04:54.875 140 12335.85 86.67 55424.32 88888.00 2007-05-20 02:04:55.000 140 12335.85 86.62 55424.30 88888.00 2007-05-20 02:04:55.125 140 12335.88 86.65 55424.32 88888.00 2007-05-20 02:04:55.250 140 12335.88 86.72 55424.32 88888.00 2007-05-20 02:04:55.375 140 12335.83 86.70 55424.32 88888.00 2007-05-20 02:04:55.500 140 12335.85 86.70 55424.35 88888.00 2007-05-20 02:04:55.625 140 12335.85 86.72 55424.35 88888.00 2007-05-20 02:04:55.750 140 12335.88 86.72 55424.32 88888.00 2007-05-20 02:04:55.875 140 12335.85 86.70 55424.32 88888.00 2007-05-20 02:04:56.000 140 12335.90 86.67 55424.30 88888.00 2007-05-20 02:04:56.125 140 12335.88 86.72 55424.32 88888.00 2007-05-20 02:04:56.250 140 12335.80 86.67 55424.32 88888.00 2007-05-20 02:04:56.375 140 12335.80 86.67 55424.30 88888.00 2007-05-20 02:04:56.500 140 12335.85 86.70 55424.30 88888.00 2007-05-20 02:04:56.625 140 12335.77 86.72 55424.30 88888.00 2007-05-20 02:04:56.750 140 12335.83 86.75 55424.32 88888.00 2007-05-20 02:04:56.875 140 12335.92 86.78 55424.38 88888.00 2007-05-20 02:04:57.000 140 12335.85 86.70 55424.30 88888.00 2007-05-20 02:04:57.125 140 12335.80 86.67 55424.30 88888.00 2007-05-20 02:04:57.250 140 12335.80 86.70 55424.32 88888.00 2007-05-20 02:04:57.375 140 12335.85 86.75 55424.30 88888.00 2007-05-20 02:04:57.500 140 12335.85 86.80 55424.30 88888.00 2007-05-20 02:04:57.625 140 12335.77 86.78 55424.28 88888.00 2007-05-20 02:04:57.750 140 12335.77 86.72 55424.25 88888.00 2007-05-20 02:04:57.875 140 12335.77 86.70 55424.25 88888.00 2007-05-20 02:04:58.000 140 12335.88 86.72 55424.25 88888.00 2007-05-20 02:04:58.125 140 12335.98 86.72 55424.30 88888.00 2007-05-20 02:04:58.250 140 12335.90 86.72 55424.32 88888.00 2007-05-20 02:04:58.375 140 12335.92 86.72 55424.25 88888.00 2007-05-20 02:04:58.500 140 12335.88 86.75 55424.28 88888.00 2007-05-20 02:04:58.625 140 12335.85 86.83 55424.30 88888.00 2007-05-20 02:04:58.750 140 12335.83 86.75 55424.28 88888.00 2007-05-20 02:04:58.875 140 12335.85 86.70 55424.28 88888.00 2007-05-20 02:04:59.000 140 12335.88 86.72 55424.30 88888.00 2007-05-20 02:04:59.125 140 12335.92 86.75 55424.32 88888.00 2007-05-20 02:04:59.250 140 12335.90 86.78 55424.30 88888.00 2007-05-20 02:04:59.375 140 12335.90 86.75 55424.28 88888.00 2007-05-20 02:04:59.500 140 12335.88 86.78 55424.25 88888.00 2007-05-20 02:04:59.625 140 12335.95 86.78 55424.28 88888.00 2007-05-20 02:04:59.750 140 12335.90 86.80 55424.28 88888.00 2007-05-20 02:04:59.875 140 12335.85 86.85 55424.30 88888.00 2007-05-20 02:05:00.000 140 12335.90 86.83 55424.30 88888.00 2007-05-20 02:05:00.125 140 12335.90 86.75 55424.30 88888.00 2007-05-20 02:05:00.250 140 12335.85 86.75 55424.30 88888.00 2007-05-20 02:05:00.375 140 12335.85 86.75 55424.28 88888.00 2007-05-20 02:05:00.500 140 12335.88 86.78 55424.28 88888.00 2007-05-20 02:05:00.625 140 12335.90 86.75 55424.28 88888.00 2007-05-20 02:05:00.750 140 12335.90 86.80 55424.30 88888.00 2007-05-20 02:05:00.875 140 12335.90 86.88 55424.32 88888.00 2007-05-20 02:05:01.000 140 12335.88 86.88 55424.32 88888.00 2007-05-20 02:05:01.125 140 12335.88 86.88 55424.35 88888.00 2007-05-20 02:05:01.250 140 12335.80 86.85 55424.35 88888.00 2007-05-20 02:05:01.375 140 12335.85 86.83 55424.30 88888.00 2007-05-20 02:05:01.500 140 12335.90 86.80 55424.28 88888.00 2007-05-20 02:05:01.625 140 12335.90 86.85 55424.30 88888.00 2007-05-20 02:05:01.750 140 12335.90 86.90 55424.30 88888.00 2007-05-20 02:05:01.875 140 12335.88 86.85 55424.28 88888.00 2007-05-20 02:05:02.000 140 12335.90 86.85 55424.28 88888.00 2007-05-20 02:05:02.125 140 12335.98 86.85 55424.30 88888.00 2007-05-20 02:05:02.250 140 12335.98 86.90 55424.32 88888.00 2007-05-20 02:05:02.375 140 12335.98 86.88 55424.35 88888.00 2007-05-20 02:05:02.500 140 12335.95 86.85 55424.35 88888.00 2007-05-20 02:05:02.625 140 12335.95 86.90 55424.32 88888.00 2007-05-20 02:05:02.750 140 12335.88 86.90 55424.28 88888.00 2007-05-20 02:05:02.875 140 12335.85 86.88 55424.25 88888.00 2007-05-20 02:05:03.000 140 12335.85 86.90 55424.22 88888.00 2007-05-20 02:05:03.125 140 12335.92 86.90 55424.30 88888.00 2007-05-20 02:05:03.250 140 12335.98 86.92 55424.35 88888.00 2007-05-20 02:05:03.375 140 12335.95 86.97 55424.30 88888.00 2007-05-20 02:05:03.500 140 12335.90 86.90 55424.30 88888.00 2007-05-20 02:05:03.625 140 12335.90 86.92 55424.35 88888.00 2007-05-20 02:05:03.750 140 12335.90 86.92 55424.35 88888.00 2007-05-20 02:05:03.875 140 12335.90 86.90 55424.32 88888.00 2007-05-20 02:05:04.000 140 12335.92 86.90 55424.30 88888.00 2007-05-20 02:05:04.125 140 12335.90 86.88 55424.30 88888.00 2007-05-20 02:05:04.250 140 12335.88 86.88 55424.32 88888.00 2007-05-20 02:05:04.375 140 12335.88 86.88 55424.32 88888.00 2007-05-20 02:05:04.500 140 12335.90 86.90 55424.30 88888.00 2007-05-20 02:05:04.625 140 12335.95 86.92 55424.30 88888.00 2007-05-20 02:05:04.750 140 12335.98 86.88 55424.32 88888.00 2007-05-20 02:05:04.875 140 12335.92 86.88 55424.32 88888.00 2007-05-20 02:05:05.000 140 12335.85 86.92 55424.30 88888.00 2007-05-20 02:05:05.125 140 12335.88 86.97 55424.35 88888.00 2007-05-20 02:05:05.250 140 12335.88 86.92 55424.32 88888.00 2007-05-20 02:05:05.375 140 12335.88 86.90 55424.32 88888.00 2007-05-20 02:05:05.500 140 12335.90 86.95 55424.35 88888.00 2007-05-20 02:05:05.625 140 12335.88 87.00 55424.35 88888.00 2007-05-20 02:05:05.750 140 12335.88 86.97 55424.32 88888.00 2007-05-20 02:05:05.875 140 12335.88 86.97 55424.30 88888.00 2007-05-20 02:05:06.000 140 12335.95 86.97 55424.30 88888.00 2007-05-20 02:05:06.125 140 12335.98 86.92 55424.32 88888.00 2007-05-20 02:05:06.250 140 12335.92 86.85 55424.32 88888.00 2007-05-20 02:05:06.375 140 12335.98 86.88 55424.32 88888.00 2007-05-20 02:05:06.500 140 12335.98 86.88 55424.30 88888.00 2007-05-20 02:05:06.625 140 12335.95 86.92 55424.28 88888.00 2007-05-20 02:05:06.750 140 12335.92 86.95 55424.28 88888.00 2007-05-20 02:05:06.875 140 12335.95 86.97 55424.32 88888.00 2007-05-20 02:05:07.000 140 12336.00 86.97 55424.35 88888.00 2007-05-20 02:05:07.125 140 12336.05 87.03 55424.38 88888.00 2007-05-20 02:05:07.250 140 12336.00 87.03 55424.38 88888.00 2007-05-20 02:05:07.375 140 12335.95 86.92 55424.30 88888.00 2007-05-20 02:05:07.500 140 12335.90 86.88 55424.30 88888.00 2007-05-20 02:05:07.625 140 12335.95 86.92 55424.35 88888.00 2007-05-20 02:05:07.750 140 12336.00 86.97 55424.38 88888.00 2007-05-20 02:05:07.875 140 12336.00 87.00 55424.35 88888.00 2007-05-20 02:05:08.000 140 12336.00 87.03 55424.32 88888.00 2007-05-20 02:05:08.125 140 12336.08 87.00 55424.30 88888.00 2007-05-20 02:05:08.250 140 12336.02 86.92 55424.30 88888.00 2007-05-20 02:05:08.375 140 12336.02 86.92 55424.30 88888.00 2007-05-20 02:05:08.500 140 12335.95 86.92 55424.32 88888.00 2007-05-20 02:05:08.625 140 12335.98 86.90 55424.30 88888.00 2007-05-20 02:05:08.750 140 12336.05 86.95 55424.32 88888.00 2007-05-20 02:05:08.875 140 12336.10 86.90 55424.35 88888.00 2007-05-20 02:05:09.000 140 12336.05 86.88 55424.32 88888.00 2007-05-20 02:05:09.125 140 12336.05 86.88 55424.32 88888.00 2007-05-20 02:05:09.250 140 12336.02 86.88 55424.32 88888.00 2007-05-20 02:05:09.375 140 12336.05 86.90 55424.32 88888.00 2007-05-20 02:05:09.500 140 12336.02 86.92 55424.32 88888.00 2007-05-20 02:05:09.625 140 12336.00 86.95 55424.35 88888.00 2007-05-20 02:05:09.750 140 12336.08 86.92 55424.35 88888.00 2007-05-20 02:05:09.875 140 12336.02 86.90 55424.32 88888.00 2007-05-20 02:05:10.000 140 12336.02 86.88 55424.32 88888.00 2007-05-20 02:05:10.125 140 12336.02 86.88 55424.30 88888.00 2007-05-20 02:05:10.250 140 12335.98 86.78 55424.30 88888.00 2007-05-20 02:05:10.375 140 12336.05 86.83 55424.35 88888.00 2007-05-20 02:05:10.500 140 12336.08 86.95 55424.35 88888.00 2007-05-20 02:05:10.625 140 12336.10 87.00 55424.35 88888.00 2007-05-20 02:05:10.750 140 12336.08 86.92 55424.30 88888.00 2007-05-20 02:05:10.875 140 12336.08 86.95 55424.32 88888.00 2007-05-20 02:05:11.000 140 12336.02 86.92 55424.30 88888.00 2007-05-20 02:05:11.125 140 12336.02 86.90 55424.30 88888.00 2007-05-20 02:05:11.250 140 12335.95 86.88 55424.28 88888.00 2007-05-20 02:05:11.375 140 12336.02 86.92 55424.30 88888.00 2007-05-20 02:05:11.500 140 12336.08 86.92 55424.30 88888.00 2007-05-20 02:05:11.625 140 12336.10 86.92 55424.30 88888.00 2007-05-20 02:05:11.750 140 12336.15 86.95 55424.32 88888.00 2007-05-20 02:05:11.875 140 12336.12 86.92 55424.30 88888.00 2007-05-20 02:05:12.000 140 12336.08 86.88 55424.30 88888.00 2007-05-20 02:05:12.125 140 12336.08 86.88 55424.30 88888.00 2007-05-20 02:05:12.250 140 12336.02 86.97 55424.30 88888.00 2007-05-20 02:05:12.375 140 12336.05 87.00 55424.30 88888.00 2007-05-20 02:05:12.500 140 12336.05 87.00 55424.32 88888.00 2007-05-20 02:05:12.625 140 12336.02 86.97 55424.30 88888.00 2007-05-20 02:05:12.750 140 12336.08 86.97 55424.30 88888.00 2007-05-20 02:05:12.875 140 12336.12 87.00 55424.32 88888.00 2007-05-20 02:05:13.000 140 12336.05 86.92 55424.30 88888.00 2007-05-20 02:05:13.125 140 12336.02 86.92 55424.30 88888.00 2007-05-20 02:05:13.250 140 12336.08 86.92 55424.32 88888.00 2007-05-20 02:05:13.375 140 12336.12 87.00 55424.32 88888.00 2007-05-20 02:05:13.500 140 12336.08 87.00 55424.32 88888.00 2007-05-20 02:05:13.625 140 12336.05 86.92 55424.32 88888.00 2007-05-20 02:05:13.750 140 12336.02 86.90 55424.30 88888.00 2007-05-20 02:05:13.875 140 12336.05 86.92 55424.25 88888.00 2007-05-20 02:05:14.000 140 12336.02 86.90 55424.25 88888.00 2007-05-20 02:05:14.125 140 12335.98 86.88 55424.30 88888.00 2007-05-20 02:05:14.250 140 12335.95 86.88 55424.30 88888.00 2007-05-20 02:05:14.375 140 12336.02 86.90 55424.25 88888.00 2007-05-20 02:05:14.500 140 12336.05 86.90 55424.28 88888.00 2007-05-20 02:05:14.625 140 12336.05 86.92 55424.30 88888.00 2007-05-20 02:05:14.750 140 12336.02 86.90 55424.28 88888.00 2007-05-20 02:05:14.875 140 12336.05 86.92 55424.30 88888.00 2007-05-20 02:05:15.000 140 12336.05 86.90 55424.30 88888.00 2007-05-20 02:05:15.125 140 12336.00 86.90 55424.28 88888.00 2007-05-20 02:05:15.250 140 12336.05 86.90 55424.28 88888.00 2007-05-20 02:05:15.375 140 12336.10 86.90 55424.28 88888.00 2007-05-20 02:05:15.500 140 12336.10 86.95 55424.28 88888.00 2007-05-20 02:05:15.625 140 12336.10 86.90 55424.25 88888.00 2007-05-20 02:05:15.750 140 12336.12 86.90 55424.28 88888.00 2007-05-20 02:05:15.875 140 12336.10 86.85 55424.28 88888.00 2007-05-20 02:05:16.000 140 12336.10 86.88 55424.28 88888.00 2007-05-20 02:05:16.125 140 12336.10 86.88 55424.32 88888.00 2007-05-20 02:05:16.250 140 12336.10 86.90 55424.32 88888.00 2007-05-20 02:05:16.375 140 12336.10 86.92 55424.32 88888.00 2007-05-20 02:05:16.500 140 12336.10 86.95 55424.28 88888.00 2007-05-20 02:05:16.625 140 12336.12 86.92 55424.28 88888.00 2007-05-20 02:05:16.750 140 12336.15 86.90 55424.22 88888.00 2007-05-20 02:05:16.875 140 12336.17 86.92 55424.25 88888.00 2007-05-20 02:05:17.000 140 12336.17 86.90 55424.25 88888.00 2007-05-20 02:05:17.125 140 12336.12 86.92 55424.28 88888.00 2007-05-20 02:05:17.250 140 12336.05 86.95 55424.32 88888.00 2007-05-20 02:05:17.375 140 12336.10 86.97 55424.32 88888.00 2007-05-20 02:05:17.500 140 12336.15 86.92 55424.28 88888.00 2007-05-20 02:05:17.625 140 12336.15 86.90 55424.28 88888.00 2007-05-20 02:05:17.750 140 12336.20 86.95 55424.35 88888.00 2007-05-20 02:05:17.875 140 12336.20 86.92 55424.32 88888.00 2007-05-20 02:05:18.000 140 12336.25 86.92 55424.30 88888.00 2007-05-20 02:05:18.125 140 12336.23 86.92 55424.28 88888.00 2007-05-20 02:05:18.250 140 12336.23 86.95 55424.32 88888.00 2007-05-20 02:05:18.375 140 12336.23 86.92 55424.35 88888.00 2007-05-20 02:05:18.500 140 12336.27 86.97 55424.38 88888.00 2007-05-20 02:05:18.625 140 12336.27 87.03 55424.35 88888.00 2007-05-20 02:05:18.750 140 12336.17 86.97 55424.32 88888.00 2007-05-20 02:05:18.875 140 12336.20 86.92 55424.30 88888.00 2007-05-20 02:05:19.000 140 12336.25 86.90 55424.28 88888.00 2007-05-20 02:05:19.125 140 12336.33 86.90 55424.28 88888.00 2007-05-20 02:05:19.250 140 12336.30 86.90 55424.30 88888.00 2007-05-20 02:05:19.375 140 12336.33 86.92 55424.30 88888.00 2007-05-20 02:05:19.500 140 12336.27 86.90 55424.28 88888.00 2007-05-20 02:05:19.625 140 12336.27 86.95 55424.28 88888.00 2007-05-20 02:05:19.750 140 12336.30 86.92 55424.30 88888.00 2007-05-20 02:05:19.875 140 12336.23 86.88 55424.28 88888.00 2007-05-20 02:05:20.000 140 12336.25 86.88 55424.30 88888.00 2007-05-20 02:05:20.125 140 12336.27 86.90 55424.30 88888.00 2007-05-20 02:05:20.250 140 12336.25 86.92 55424.32 88888.00 2007-05-20 02:05:20.375 140 12336.27 86.92 55424.28 88888.00 2007-05-20 02:05:20.500 140 12336.23 86.88 55424.30 88888.00 2007-05-20 02:05:20.625 140 12336.20 86.92 55424.35 88888.00 2007-05-20 02:05:20.750 140 12336.25 86.95 55424.35 88888.00 2007-05-20 02:05:20.875 140 12336.27 86.90 55424.32 88888.00 2007-05-20 02:05:21.000 140 12336.27 86.88 55424.32 88888.00 2007-05-20 02:05:21.125 140 12336.38 86.95 55424.35 88888.00 2007-05-20 02:05:21.250 140 12336.38 87.00 55424.32 88888.00 2007-05-20 02:05:21.375 140 12336.38 86.95 55424.32 88888.00 2007-05-20 02:05:21.500 140 12336.38 86.88 55424.32 88888.00 2007-05-20 02:05:21.625 140 12336.42 86.90 55424.35 88888.00 2007-05-20 02:05:21.750 140 12336.42 86.90 55424.35 88888.00 2007-05-20 02:05:21.875 140 12336.45 86.90 55424.32 88888.00 2007-05-20 02:05:22.000 140 12336.55 86.97 55424.32 88888.00 2007-05-20 02:05:22.125 140 12336.50 86.95 55424.32 88888.00 2007-05-20 02:05:22.250 140 12336.40 86.92 55424.32 88888.00 2007-05-20 02:05:22.375 140 12336.45 86.90 55424.32 88888.00 2007-05-20 02:05:22.500 140 12336.45 86.95 55424.35 88888.00 2007-05-20 02:05:22.625 140 12336.35 86.90 55424.30 88888.00 2007-05-20 02:05:22.750 140 12336.35 86.88 55424.30 88888.00 2007-05-20 02:05:22.875 140 12336.40 86.85 55424.30 88888.00 2007-05-20 02:05:23.000 140 12336.42 86.92 55424.30 88888.00 2007-05-20 02:05:23.125 140 12336.42 86.92 55424.32 88888.00 2007-05-20 02:05:23.250 140 12336.42 86.90 55424.30 88888.00 2007-05-20 02:05:23.375 140 12336.42 86.92 55424.28 88888.00 2007-05-20 02:05:23.500 140 12336.40 86.88 55424.30 88888.00 2007-05-20 02:05:23.625 140 12336.45 86.92 55424.25 88888.00 2007-05-20 02:05:23.750 140 12336.45 86.95 55424.30 88888.00 2007-05-20 02:05:23.875 140 12336.38 86.90 55424.28 88888.00 2007-05-20 02:05:24.000 140 12336.40 86.88 55424.30 88888.00 2007-05-20 02:05:24.125 140 12336.48 86.97 55424.35 88888.00 2007-05-20 02:05:24.250 140 12336.50 86.88 55424.38 88888.00 2007-05-20 02:05:24.375 140 12336.48 86.85 55424.32 88888.00 2007-05-20 02:05:24.500 140 12336.40 86.88 55424.30 88888.00 2007-05-20 02:05:24.625 140 12336.42 86.90 55424.28 88888.00 2007-05-20 02:05:24.750 140 12336.42 86.92 55424.30 88888.00 2007-05-20 02:05:24.875 140 12336.52 86.90 55424.32 88888.00 2007-05-20 02:05:25.000 140 12336.58 86.88 55424.30 88888.00 2007-05-20 02:05:25.125 140 12336.52 86.88 55424.32 88888.00 2007-05-20 02:05:25.250 140 12336.52 86.88 55424.32 88888.00 2007-05-20 02:05:25.375 140 12336.50 86.90 55424.30 88888.00 2007-05-20 02:05:25.500 140 12336.48 86.88 55424.28 88888.00 2007-05-20 02:05:25.625 140 12336.50 86.95 55424.28 88888.00 2007-05-20 02:05:25.750 140 12336.52 86.97 55424.32 88888.00 2007-05-20 02:05:25.875 140 12336.52 86.92 55424.30 88888.00 2007-05-20 02:05:26.000 140 12336.45 86.90 55424.22 88888.00 2007-05-20 02:05:26.125 140 12336.42 86.88 55424.25 88888.00 2007-05-20 02:05:26.250 140 12336.45 86.90 55424.25 88888.00 2007-05-20 02:05:26.375 140 12336.50 86.92 55424.28 88888.00 2007-05-20 02:05:26.500 140 12336.48 86.92 55424.28 88888.00 2007-05-20 02:05:26.625 140 12336.50 86.92 55424.30 88888.00 2007-05-20 02:05:26.750 140 12336.58 86.95 55424.30 88888.00 2007-05-20 02:05:26.875 140 12336.55 86.95 55424.30 88888.00 2007-05-20 02:05:27.000 140 12336.52 86.97 55424.28 88888.00 2007-05-20 02:05:27.125 140 12336.52 86.90 55424.28 88888.00 2007-05-20 02:05:27.250 140 12336.48 86.88 55424.28 88888.00 2007-05-20 02:05:27.375 140 12336.50 86.85 55424.28 88888.00 2007-05-20 02:05:27.500 140 12336.60 86.85 55424.28 88888.00 2007-05-20 02:05:27.625 140 12336.58 86.83 55424.30 88888.00 2007-05-20 02:05:27.750 140 12336.52 86.90 55424.30 88888.00 2007-05-20 02:05:27.875 140 12336.50 86.92 55424.30 88888.00 2007-05-20 02:05:28.000 140 12336.52 86.83 55424.28 88888.00 2007-05-20 02:05:28.125 140 12336.60 86.88 55424.28 88888.00 2007-05-20 02:05:28.250 140 12336.65 86.88 55424.32 88888.00 2007-05-20 02:05:28.375 140 12336.67 86.92 55424.30 88888.00 2007-05-20 02:05:28.500 140 12336.50 86.90 55424.28 88888.00 2007-05-20 02:05:28.625 140 12336.45 86.88 55424.25 88888.00 2007-05-20 02:05:28.750 140 12336.48 86.90 55424.30 88888.00 2007-05-20 02:05:28.875 140 12336.42 86.88 55424.28 88888.00 2007-05-20 02:05:29.000 140 12336.45 86.92 55424.30 88888.00 2007-05-20 02:05:29.125 140 12336.50 86.97 55424.30 88888.00 2007-05-20 02:05:29.250 140 12336.55 86.95 55424.32 88888.00 2007-05-20 02:05:29.375 140 12336.60 86.97 55424.32 88888.00 2007-05-20 02:05:29.500 140 12336.58 86.90 55424.32 88888.00 2007-05-20 02:05:29.625 140 12336.50 86.83 55424.32 88888.00 2007-05-20 02:05:29.750 140 12336.50 86.85 55424.30 88888.00 2007-05-20 02:05:29.875 140 12336.45 86.88 55424.30 88888.00 2007-05-20 02:05:30.000 140 12336.50 86.92 55424.30 88888.00 2007-05-20 02:05:30.125 140 12336.55 86.97 55424.35 88888.00 2007-05-20 02:05:30.250 140 12336.55 86.95 55424.32 88888.00 2007-05-20 02:05:30.375 140 12336.42 86.85 55424.28 88888.00 2007-05-20 02:05:30.500 140 12336.42 86.85 55424.30 88888.00 2007-05-20 02:05:30.625 140 12336.48 86.88 55424.32 88888.00 2007-05-20 02:05:30.750 140 12336.55 86.90 55424.35 88888.00 2007-05-20 02:05:30.875 140 12336.58 86.88 55424.30 88888.00 2007-05-20 02:05:31.000 140 12336.52 86.88 55424.30 88888.00 2007-05-20 02:05:31.125 140 12336.40 86.85 55424.30 88888.00 2007-05-20 02:05:31.250 140 12336.45 86.88 55424.30 88888.00 2007-05-20 02:05:31.375 140 12336.48 86.90 55424.30 88888.00 2007-05-20 02:05:31.500 140 12336.48 86.88 55424.28 88888.00 2007-05-20 02:05:31.625 140 12336.38 86.85 55424.28 88888.00 2007-05-20 02:05:31.750 140 12336.38 86.88 55424.32 88888.00 2007-05-20 02:05:31.875 140 12336.45 86.90 55424.35 88888.00 2007-05-20 02:05:32.000 140 12336.52 86.88 55424.28 88888.00 2007-05-20 02:05:32.125 140 12336.52 86.88 55424.30 88888.00 2007-05-20 02:05:32.250 140 12336.48 86.83 55424.32 88888.00 2007-05-20 02:05:32.375 140 12336.50 86.88 55424.28 88888.00 2007-05-20 02:05:32.500 140 12336.48 86.90 55424.32 88888.00 2007-05-20 02:05:32.625 140 12336.42 86.88 55424.35 88888.00 2007-05-20 02:05:32.750 140 12336.42 86.83 55424.32 88888.00 2007-05-20 02:05:32.875 140 12336.48 86.88 55424.32 88888.00 2007-05-20 02:05:33.000 140 12336.48 86.90 55424.30 88888.00 2007-05-20 02:05:33.125 140 12336.48 86.85 55424.30 88888.00 2007-05-20 02:05:33.250 140 12336.50 86.85 55424.35 88888.00 2007-05-20 02:05:33.375 140 12336.45 86.80 55424.35 88888.00 2007-05-20 02:05:33.500 140 12336.50 86.83 55424.32 88888.00 2007-05-20 02:05:33.625 140 12336.55 86.88 55424.35 88888.00 2007-05-20 02:05:33.750 140 12336.48 86.88 55424.40 88888.00 2007-05-20 02:05:33.875 140 12336.45 86.88 55424.40 88888.00 2007-05-20 02:05:34.000 140 12336.45 86.80 55424.38 88888.00 2007-05-20 02:05:34.125 140 12336.48 86.78 55424.35 88888.00 2007-05-20 02:05:34.250 140 12336.42 86.75 55424.38 88888.00 2007-05-20 02:05:34.375 140 12336.45 86.78 55424.38 88888.00 2007-05-20 02:05:34.500 140 12336.48 86.85 55424.38 88888.00 2007-05-20 02:05:34.625 140 12336.50 86.85 55424.38 88888.00 2007-05-20 02:05:34.750 140 12336.48 86.80 55424.35 88888.00 2007-05-20 02:05:34.875 140 12336.48 86.80 55424.38 88888.00 2007-05-20 02:05:35.000 140 12336.50 86.80 55424.40 88888.00 2007-05-20 02:05:35.125 140 12336.52 86.83 55424.40 88888.00 2007-05-20 02:05:35.250 140 12336.48 86.80 55424.38 88888.00 2007-05-20 02:05:35.375 140 12336.45 86.75 55424.35 88888.00 2007-05-20 02:05:35.500 140 12336.42 86.80 55424.35 88888.00 2007-05-20 02:05:35.625 140 12336.45 86.83 55424.38 88888.00 2007-05-20 02:05:35.750 140 12336.42 86.80 55424.38 88888.00 2007-05-20 02:05:35.875 140 12336.42 86.75 55424.40 88888.00 2007-05-20 02:05:36.000 140 12336.42 86.80 55424.38 88888.00 2007-05-20 02:05:36.125 140 12336.45 86.83 55424.38 88888.00 2007-05-20 02:05:36.250 140 12336.38 86.80 55424.35 88888.00 2007-05-20 02:05:36.375 140 12336.35 86.78 55424.35 88888.00 2007-05-20 02:05:36.500 140 12336.38 86.75 55424.38 88888.00 2007-05-20 02:05:36.625 140 12336.42 86.83 55424.38 88888.00 2007-05-20 02:05:36.750 140 12336.42 86.83 55424.38 88888.00 2007-05-20 02:05:36.875 140 12336.42 86.78 55424.38 88888.00 2007-05-20 02:05:37.000 140 12336.40 86.75 55424.38 88888.00 2007-05-20 02:05:37.125 140 12336.40 86.75 55424.40 88888.00 2007-05-20 02:05:37.250 140 12336.33 86.78 55424.38 88888.00 2007-05-20 02:05:37.375 140 12336.30 86.80 55424.40 88888.00 2007-05-20 02:05:37.500 140 12336.33 86.83 55424.40 88888.00 2007-05-20 02:05:37.625 140 12336.33 86.80 55424.40 88888.00 2007-05-20 02:05:37.750 140 12336.40 86.78 55424.40 88888.00 2007-05-20 02:05:37.875 140 12336.38 86.75 55424.38 88888.00 2007-05-20 02:05:38.000 140 12336.40 86.75 55424.40 88888.00 2007-05-20 02:05:38.125 140 12336.38 86.72 55424.38 88888.00 2007-05-20 02:05:38.250 140 12336.38 86.70 55424.40 88888.00 2007-05-20 02:05:38.375 140 12336.45 86.75 55424.43 88888.00 2007-05-20 02:05:38.500 140 12336.50 86.75 55424.43 88888.00 2007-05-20 02:05:38.625 140 12336.45 86.75 55424.40 88888.00 2007-05-20 02:05:38.750 140 12336.33 86.67 55424.40 88888.00 2007-05-20 02:05:38.875 140 12336.27 86.70 55424.40 88888.00 2007-05-20 02:05:39.000 140 12336.30 86.75 55424.45 88888.00 2007-05-20 02:05:39.125 140 12336.27 86.72 55424.43 88888.00 2007-05-20 02:05:39.250 140 12336.23 86.67 55424.40 88888.00 2007-05-20 02:05:39.375 140 12336.33 86.72 55424.43 88888.00 2007-05-20 02:05:39.500 140 12336.35 86.80 55424.45 88888.00 2007-05-20 02:05:39.625 140 12336.35 86.80 55424.45 88888.00 2007-05-20 02:05:39.750 140 12336.33 86.75 55424.47 88888.00 2007-05-20 02:05:39.875 140 12336.33 86.67 55424.45 88888.00 2007-05-20 02:05:40.000 140 12336.30 86.65 55424.43 88888.00 2007-05-20 02:05:40.125 140 12336.35 86.72 55424.40 88888.00 2007-05-20 02:05:40.250 140 12336.33 86.70 55424.45 88888.00 2007-05-20 02:05:40.375 140 12336.30 86.72 55424.45 88888.00 2007-05-20 02:05:40.500 140 12336.27 86.78 55424.47 88888.00 2007-05-20 02:05:40.625 140 12336.30 86.80 55424.45 88888.00 2007-05-20 02:05:40.750 140 12336.30 86.72 55424.45 88888.00 2007-05-20 02:05:40.875 140 12336.30 86.72 55424.45 88888.00 2007-05-20 02:05:41.000 140 12336.30 86.72 55424.43 88888.00 2007-05-20 02:05:41.125 140 12336.30 86.75 55424.47 88888.00 2007-05-20 02:05:41.250 140 12336.30 86.72 55424.45 88888.00 2007-05-20 02:05:41.375 140 12336.25 86.70 55424.43 88888.00 2007-05-20 02:05:41.500 140 12336.25 86.67 55424.45 88888.00 2007-05-20 02:05:41.625 140 12336.23 86.65 55424.45 88888.00 2007-05-20 02:05:41.750 140 12336.17 86.65 55424.43 88888.00 2007-05-20 02:05:41.875 140 12336.08 86.67 55424.40 88888.00 2007-05-20 02:05:42.000 140 12336.10 86.67 55424.40 88888.00 2007-05-20 02:05:42.125 140 12336.15 86.70 55424.43 88888.00 2007-05-20 02:05:42.250 140 12336.08 86.67 55424.40 88888.00 2007-05-20 02:05:42.375 140 12336.08 86.70 55424.40 88888.00 2007-05-20 02:05:42.500 140 12336.10 86.70 55424.43 88888.00 2007-05-20 02:05:42.625 140 12336.23 86.75 55424.45 88888.00 2007-05-20 02:05:42.750 140 12336.25 86.72 55424.43 88888.00 2007-05-20 02:05:42.875 140 12336.17 86.70 55424.40 88888.00 2007-05-20 02:05:43.000 140 12336.10 86.62 55424.40 88888.00 2007-05-20 02:05:43.125 140 12336.08 86.65 55424.45 88888.00 2007-05-20 02:05:43.250 140 12336.12 86.72 55424.50 88888.00 2007-05-20 02:05:43.375 140 12336.23 86.67 55424.45 88888.00 2007-05-20 02:05:43.500 140 12336.25 86.65 55424.45 88888.00 2007-05-20 02:05:43.625 140 12336.23 86.62 55424.43 88888.00 2007-05-20 02:05:43.750 140 12336.17 86.67 55424.43 88888.00 2007-05-20 02:05:43.875 140 12336.15 86.72 55424.43 88888.00 2007-05-20 02:05:44.000 140 12336.10 86.67 55424.45 88888.00 2007-05-20 02:05:44.125 140 12336.12 86.65 55424.43 88888.00 2007-05-20 02:05:44.250 140 12336.12 86.65 55424.45 88888.00 2007-05-20 02:05:44.375 140 12336.08 86.65 55424.45 88888.00 2007-05-20 02:05:44.500 140 12336.08 86.65 55424.43 88888.00 2007-05-20 02:05:44.625 140 12336.02 86.62 55424.40 88888.00 2007-05-20 02:05:44.750 140 12336.05 86.60 55424.38 88888.00 2007-05-20 02:05:44.875 140 12336.05 86.62 55424.40 88888.00 2007-05-20 02:05:45.000 140 12336.08 86.65 55424.45 88888.00 2007-05-20 02:05:45.125 140 12336.05 86.65 55424.50 88888.00 2007-05-20 02:05:45.250 140 12336.05 86.62 55424.45 88888.00 2007-05-20 02:05:45.375 140 12336.08 86.60 55424.45 88888.00 2007-05-20 02:05:45.500 140 12336.05 86.58 55424.43 88888.00 2007-05-20 02:05:45.625 140 12336.08 86.60 55424.47 88888.00 2007-05-20 02:05:45.750 140 12336.10 86.62 55424.47 88888.00 2007-05-20 02:05:45.875 140 12336.08 86.60 55424.50 88888.00 2007-05-20 02:05:46.000 140 12336.05 86.62 55424.50 88888.00 2007-05-20 02:05:46.125 140 12336.05 86.67 55424.55 88888.00 2007-05-20 02:05:46.250 140 12336.00 86.60 55424.55 88888.00 2007-05-20 02:05:46.375 140 12336.05 86.62 55424.50 88888.00 2007-05-20 02:05:46.500 140 12336.05 86.65 55424.47 88888.00 2007-05-20 02:05:46.625 140 12336.02 86.58 55424.50 88888.00 2007-05-20 02:05:46.750 140 12336.00 86.62 55424.53 88888.00 2007-05-20 02:05:46.875 140 12335.98 86.62 55424.47 88888.00 2007-05-20 02:05:47.000 140 12336.00 86.62 55424.47 88888.00 2007-05-20 02:05:47.125 140 12336.05 86.62 55424.50 88888.00 2007-05-20 02:05:47.250 140 12336.00 86.60 55424.47 88888.00 2007-05-20 02:05:47.375 140 12336.00 86.58 55424.47 88888.00 2007-05-20 02:05:47.500 140 12335.95 86.58 55424.47 88888.00 2007-05-20 02:05:47.625 140 12335.92 86.58 55424.45 88888.00 2007-05-20 02:05:47.750 140 12335.95 86.60 55424.43 88888.00 2007-05-20 02:05:47.875 140 12335.98 86.55 55424.45 88888.00 2007-05-20 02:05:48.000 140 12335.95 86.55 55424.45 88888.00 2007-05-20 02:05:48.125 140 12335.90 86.58 55424.47 88888.00 2007-05-20 02:05:48.250 140 12335.92 86.58 55424.50 88888.00 2007-05-20 02:05:48.375 140 12336.02 86.58 55424.47 88888.00 2007-05-20 02:05:48.500 140 12336.00 86.53 55424.45 88888.00 2007-05-20 02:05:48.625 140 12335.95 86.53 55424.43 88888.00 2007-05-20 02:05:48.750 140 12335.95 86.55 55424.45 88888.00 2007-05-20 02:05:48.875 140 12335.98 86.60 55424.50 88888.00 2007-05-20 02:05:49.000 140 12335.98 86.58 55424.47 88888.00 2007-05-20 02:05:49.125 140 12335.95 86.58 55424.50 88888.00 2007-05-20 02:05:49.250 140 12335.85 86.58 55424.47 88888.00 2007-05-20 02:05:49.375 140 12335.80 86.58 55424.47 88888.00 2007-05-20 02:05:49.500 140 12335.83 86.60 55424.47 88888.00 2007-05-20 02:05:49.625 140 12335.88 86.58 55424.47 88888.00 2007-05-20 02:05:49.750 140 12335.92 86.58 55424.50 88888.00 2007-05-20 02:05:49.875 140 12335.92 86.60 55424.53 88888.00 2007-05-20 02:05:50.000 140 12335.90 86.60 55424.50 88888.00 2007-05-20 02:05:50.125 140 12335.88 86.55 55424.50 88888.00 2007-05-20 02:05:50.250 140 12335.80 86.55 55424.47 88888.00 2007-05-20 02:05:50.375 140 12335.92 86.58 55424.53 88888.00 2007-05-20 02:05:50.500 140 12335.85 86.55 55424.50 88888.00 2007-05-20 02:05:50.625 140 12335.77 86.53 55424.50 88888.00 2007-05-20 02:05:50.750 140 12335.80 86.55 55424.53 88888.00 2007-05-20 02:05:50.875 140 12335.80 86.53 55424.50 88888.00 2007-05-20 02:05:51.000 140 12335.80 86.50 55424.45 88888.00 2007-05-20 02:05:51.125 140 12335.83 86.58 55424.50 88888.00 2007-05-20 02:05:51.250 140 12335.77 86.55 55424.53 88888.00 2007-05-20 02:05:51.375 140 12335.77 86.53 55424.53 88888.00 2007-05-20 02:05:51.500 140 12335.80 86.53 55424.50 88888.00 2007-05-20 02:05:51.625 140 12335.83 86.50 55424.50 88888.00 2007-05-20 02:05:51.750 140 12335.88 86.47 55424.50 88888.00 2007-05-20 02:05:51.875 140 12335.83 86.50 55424.50 88888.00 2007-05-20 02:05:52.000 140 12335.77 86.53 55424.50 88888.00 2007-05-20 02:05:52.125 140 12335.73 86.50 55424.50 88888.00 2007-05-20 02:05:52.250 140 12335.77 86.47 55424.53 88888.00 2007-05-20 02:05:52.375 140 12335.83 86.50 55424.50 88888.00 2007-05-20 02:05:52.500 140 12335.73 86.53 55424.47 88888.00 2007-05-20 02:05:52.625 140 12335.70 86.58 55424.50 88888.00 2007-05-20 02:05:52.750 140 12335.80 86.58 55424.55 88888.00 2007-05-20 02:05:52.875 140 12335.88 86.60 55424.55 88888.00 2007-05-20 02:05:53.000 140 12335.88 86.53 55424.53 88888.00 2007-05-20 02:05:53.125 140 12335.88 86.55 55424.53 88888.00 2007-05-20 02:05:53.250 140 12335.83 86.60 55424.55 88888.00 2007-05-20 02:05:53.375 140 12335.85 86.55 55424.53 88888.00 2007-05-20 02:05:53.500 140 12335.85 86.47 55424.53 88888.00 2007-05-20 02:05:53.625 140 12335.80 86.42 55424.53 88888.00 2007-05-20 02:05:53.750 140 12335.73 86.42 55424.55 88888.00 2007-05-20 02:05:53.875 140 12335.67 86.45 55424.53 88888.00 2007-05-20 02:05:54.000 140 12335.73 86.50 55424.55 88888.00 2007-05-20 02:05:54.125 140 12335.73 86.50 55424.55 88888.00 2007-05-20 02:05:54.250 140 12335.67 86.53 55424.53 88888.00 2007-05-20 02:05:54.375 140 12335.65 86.45 55424.50 88888.00 2007-05-20 02:05:54.500 140 12335.70 86.53 55424.53 88888.00 2007-05-20 02:05:54.625 140 12335.65 86.58 55424.55 88888.00 2007-05-20 02:05:54.750 140 12335.62 86.50 55424.55 88888.00 2007-05-20 02:05:54.875 140 12335.58 86.50 55424.55 88888.00 2007-05-20 02:05:55.000 140 12335.50 86.50 55424.55 88888.00 2007-05-20 02:05:55.125 140 12335.58 86.50 55424.57 88888.00 2007-05-20 02:05:55.250 140 12335.58 86.53 55424.60 88888.00 2007-05-20 02:05:55.375 140 12335.50 86.50 55424.55 88888.00 2007-05-20 02:05:55.500 140 12335.50 86.50 55424.57 88888.00 2007-05-20 02:05:55.625 140 12335.50 86.45 55424.57 88888.00 2007-05-20 02:05:55.750 140 12335.55 86.47 55424.55 88888.00 2007-05-20 02:05:55.875 140 12335.62 86.47 55424.57 88888.00 2007-05-20 02:05:56.000 140 12335.60 86.45 55424.55 88888.00 2007-05-20 02:05:56.125 140 12335.60 86.47 55424.57 88888.00 2007-05-20 02:05:56.250 140 12335.50 86.47 55424.55 88888.00 2007-05-20 02:05:56.375 140 12335.55 86.47 55424.55 88888.00 2007-05-20 02:05:56.500 140 12335.58 86.42 55424.55 88888.00 2007-05-20 02:05:56.625 140 12335.50 86.42 55424.57 88888.00 2007-05-20 02:05:56.750 140 12335.50 86.53 55424.57 88888.00 2007-05-20 02:05:56.875 140 12335.55 86.55 55424.62 88888.00 2007-05-20 02:05:57.000 140 12335.50 86.47 55424.60 88888.00 2007-05-20 02:05:57.125 140 12335.55 86.45 55424.60 88888.00 2007-05-20 02:05:57.250 140 12335.58 86.45 55424.55 88888.00 2007-05-20 02:05:57.375 140 12335.58 86.47 55424.57 88888.00 2007-05-20 02:05:57.500 140 12335.55 86.50 55424.60 88888.00 2007-05-20 02:05:57.625 140 12335.55 86.47 55424.60 88888.00 2007-05-20 02:05:57.750 140 12335.55 86.47 55424.57 88888.00 2007-05-20 02:05:57.875 140 12335.50 86.42 55424.57 88888.00 2007-05-20 02:05:58.000 140 12335.52 86.45 55424.53 88888.00 2007-05-20 02:05:58.125 140 12335.60 86.45 55424.55 88888.00 2007-05-20 02:05:58.250 140 12335.52 86.47 55424.55 88888.00 2007-05-20 02:05:58.375 140 12335.48 86.50 55424.57 88888.00 2007-05-20 02:05:58.500 140 12335.55 86.53 55424.55 88888.00 2007-05-20 02:05:58.625 140 12335.50 86.45 55424.53 88888.00 2007-05-20 02:05:58.750 140 12335.45 86.45 55424.53 88888.00 2007-05-20 02:05:58.875 140 12335.40 86.45 55424.55 88888.00 2007-05-20 02:05:59.000 140 12335.40 86.47 55424.57 88888.00 2007-05-20 02:05:59.125 140 12335.48 86.55 55424.60 88888.00 2007-05-20 02:05:59.250 140 12335.45 86.47 55424.55 88888.00 2007-05-20 02:05:59.375 140 12335.42 86.45 55424.55 88888.00 2007-05-20 02:05:59.500 140 12335.40 86.45 55424.55 88888.00 2007-05-20 02:05:59.625 140 12335.40 86.47 55424.55 88888.00 2007-05-20 02:05:59.750 140 12335.40 86.45 55424.53 88888.00 2007-05-20 02:05:59.875 140 12335.38 86.53 55424.57 88888.00 2007-05-20 02:06:00.000 140 12335.40 86.53 55424.55 88888.00 2007-05-20 02:06:00.125 140 12335.40 86.53 55424.57 88888.00 2007-05-20 02:06:00.250 140 12335.38 86.45 55424.55 88888.00 2007-05-20 02:06:00.375 140 12335.42 86.42 55424.50 88888.00 2007-05-20 02:06:00.500 140 12335.38 86.38 55424.53 88888.00 2007-05-20 02:06:00.625 140 12335.45 86.40 55424.55 88888.00 2007-05-20 02:06:00.750 140 12335.48 86.50 55424.57 88888.00 2007-05-20 02:06:00.875 140 12335.42 86.47 55424.60 88888.00 2007-05-20 02:06:01.000 140 12335.48 86.42 55424.57 88888.00 2007-05-20 02:06:01.125 140 12335.48 86.42 55424.57 88888.00 2007-05-20 02:06:01.250 140 12335.42 86.40 55424.57 88888.00 2007-05-20 02:06:01.375 140 12335.48 86.40 55424.60 88888.00 2007-05-20 02:06:01.500 140 12335.42 86.38 55424.57 88888.00 2007-05-20 02:06:01.625 140 12335.42 86.40 55424.57 88888.00 2007-05-20 02:06:01.750 140 12335.48 86.47 55424.57 88888.00 2007-05-20 02:06:01.875 140 12335.52 86.47 55424.60 88888.00 2007-05-20 02:06:02.000 140 12335.48 86.40 55424.60 88888.00 2007-05-20 02:06:02.125 140 12335.40 86.40 55424.60 88888.00 2007-05-20 02:06:02.250 140 12335.30 86.35 55424.57 88888.00 2007-05-20 02:06:02.375 140 12335.38 86.40 55424.57 88888.00 2007-05-20 02:06:02.500 140 12335.40 86.45 55424.65 88888.00 2007-05-20 02:06:02.625 140 12335.42 86.50 55424.70 88888.00 2007-05-20 02:06:02.750 140 12335.35 86.47 55424.65 88888.00 2007-05-20 02:06:02.875 140 12335.33 86.47 55424.65 88888.00 2007-05-20 02:06:03.000 140 12335.30 86.40 55424.57 88888.00 2007-05-20 02:06:03.125 140 12335.25 86.42 55424.57 88888.00 2007-05-20 02:06:03.250 140 12335.25 86.45 55424.60 88888.00 2007-05-20 02:06:03.375 140 12335.33 86.50 55424.62 88888.00 2007-05-20 02:06:03.500 140 12335.38 86.50 55424.65 88888.00 2007-05-20 02:06:03.625 140 12335.38 86.47 55424.62 88888.00 2007-05-20 02:06:03.750 140 12335.42 86.45 55424.62 88888.00 2007-05-20 02:06:03.875 140 12335.48 86.47 55424.65 88888.00 2007-05-20 02:06:04.000 140 12335.45 86.42 55424.62 88888.00 2007-05-20 02:06:04.125 140 12335.42 86.42 55424.62 88888.00 2007-05-20 02:06:04.250 140 12335.33 86.38 55424.62 88888.00 2007-05-20 02:06:04.375 140 12335.27 86.38 55424.62 88888.00 2007-05-20 02:06:04.500 140 12335.27 86.45 55424.62 88888.00 2007-05-20 02:06:04.625 140 12335.27 86.42 55424.62 88888.00 2007-05-20 02:06:04.750 140 12335.27 86.42 55424.62 88888.00 2007-05-20 02:06:04.875 140 12335.33 86.45 55424.65 88888.00 2007-05-20 02:06:05.000 140 12335.27 86.47 55424.60 88888.00 2007-05-20 02:06:05.125 140 12335.20 86.45 55424.60 88888.00 2007-05-20 02:06:05.250 140 12335.17 86.50 55424.62 88888.00 2007-05-20 02:06:05.375 140 12335.25 86.47 55424.62 88888.00 2007-05-20 02:06:05.500 140 12335.25 86.45 55424.62 88888.00 2007-05-20 02:06:05.625 140 12335.25 86.42 55424.60 88888.00 2007-05-20 02:06:05.750 140 12335.27 86.45 55424.57 88888.00 2007-05-20 02:06:05.875 140 12335.33 86.42 55424.60 88888.00 2007-05-20 02:06:06.000 140 12335.33 86.42 55424.60 88888.00 2007-05-20 02:06:06.125 140 12335.30 86.42 55424.62 88888.00 2007-05-20 02:06:06.250 140 12335.15 86.40 55424.60 88888.00 2007-05-20 02:06:06.375 140 12335.20 86.45 55424.62 88888.00 2007-05-20 02:06:06.500 140 12335.33 86.42 55424.65 88888.00 2007-05-20 02:06:06.625 140 12335.35 86.38 55424.62 88888.00 2007-05-20 02:06:06.750 140 12335.33 86.40 55424.60 88888.00 2007-05-20 02:06:06.875 140 12335.27 86.42 55424.60 88888.00 2007-05-20 02:06:07.000 140 12335.27 86.40 55424.60 88888.00 2007-05-20 02:06:07.125 140 12335.30 86.40 55424.60 88888.00 2007-05-20 02:06:07.250 140 12335.27 86.42 55424.60 88888.00 2007-05-20 02:06:07.375 140 12335.27 86.42 55424.62 88888.00 2007-05-20 02:06:07.500 140 12335.25 86.40 55424.62 88888.00 2007-05-20 02:06:07.625 140 12335.25 86.45 55424.65 88888.00 2007-05-20 02:06:07.750 140 12335.25 86.45 55424.68 88888.00 2007-05-20 02:06:07.875 140 12335.23 86.45 55424.68 88888.00 2007-05-20 02:06:08.000 140 12335.20 86.42 55424.65 88888.00 2007-05-20 02:06:08.125 140 12335.17 86.40 55424.62 88888.00 2007-05-20 02:06:08.250 140 12335.20 86.42 55424.65 88888.00 2007-05-20 02:06:08.375 140 12335.27 86.42 55424.65 88888.00 2007-05-20 02:06:08.500 140 12335.25 86.42 55424.62 88888.00 2007-05-20 02:06:08.625 140 12335.25 86.50 55424.70 88888.00 2007-05-20 02:06:08.750 140 12335.25 86.53 55424.70 88888.00 2007-05-20 02:06:08.875 140 12335.23 86.47 55424.65 88888.00 2007-05-20 02:06:09.000 140 12335.25 86.45 55424.62 88888.00 2007-05-20 02:06:09.125 140 12335.20 86.40 55424.62 88888.00 2007-05-20 02:06:09.250 140 12335.12 86.40 55424.60 88888.00 2007-05-20 02:06:09.375 140 12335.17 86.40 55424.60 88888.00 2007-05-20 02:06:09.500 140 12335.25 86.47 55424.62 88888.00 2007-05-20 02:06:09.625 140 12335.25 86.47 55424.62 88888.00 2007-05-20 02:06:09.750 140 12335.12 86.45 55424.60 88888.00 2007-05-20 02:06:09.875 140 12335.08 86.40 55424.57 88888.00 2007-05-20 02:06:10.000 140 12335.10 86.42 55424.60 88888.00 2007-05-20 02:06:10.125 140 12335.25 86.47 55424.65 88888.00 2007-05-20 02:06:10.250 140 12335.23 86.40 55424.62 88888.00 2007-05-20 02:06:10.375 140 12335.20 86.42 55424.57 88888.00 2007-05-20 02:06:10.500 140 12335.20 86.45 55424.57 88888.00 2007-05-20 02:06:10.625 140 12335.20 86.47 55424.62 88888.00 2007-05-20 02:06:10.750 140 12335.20 86.45 55424.60 88888.00 2007-05-20 02:06:10.875 140 12335.12 86.40 55424.55 88888.00 2007-05-20 02:06:11.000 140 12335.17 86.40 55424.55 88888.00 2007-05-20 02:06:11.125 140 12335.27 86.45 55424.62 88888.00 2007-05-20 02:06:11.250 140 12335.10 86.40 55424.55 88888.00 2007-05-20 02:06:11.375 140 12335.08 86.38 55424.55 88888.00 2007-05-20 02:06:11.500 140 12335.08 86.35 55424.60 88888.00 2007-05-20 02:06:11.625 140 12335.15 86.40 55424.57 88888.00 2007-05-20 02:06:11.750 140 12335.20 86.45 55424.60 88888.00 2007-05-20 02:06:11.875 140 12335.23 86.53 55424.60 88888.00 2007-05-20 02:06:12.000 140 12335.23 86.47 55424.57 88888.00 2007-05-20 02:06:12.125 140 12335.20 86.45 55424.60 88888.00 2007-05-20 02:06:12.250 140 12335.15 86.38 55424.55 88888.00 2007-05-20 02:06:12.375 140 12335.12 86.40 55424.55 88888.00 2007-05-20 02:06:12.500 140 12335.20 86.45 55424.57 88888.00 2007-05-20 02:06:12.625 140 12335.20 86.50 55424.57 88888.00 2007-05-20 02:06:12.750 140 12335.25 86.50 55424.57 88888.00 2007-05-20 02:06:12.875 140 12335.23 86.47 55424.57 88888.00 2007-05-20 02:06:13.000 140 12335.20 86.42 55424.57 88888.00 2007-05-20 02:06:13.125 140 12335.20 86.42 55424.62 88888.00 2007-05-20 02:06:13.250 140 12335.20 86.40 55424.62 88888.00 2007-05-20 02:06:13.375 140 12335.20 86.40 55424.62 88888.00 2007-05-20 02:06:13.500 140 12335.12 86.42 55424.62 88888.00 2007-05-20 02:06:13.625 140 12335.08 86.45 55424.65 88888.00 2007-05-20 02:06:13.750 140 12335.15 86.47 55424.65 88888.00 2007-05-20 02:06:13.875 140 12335.10 86.45 55424.65 88888.00 2007-05-20 02:06:14.000 140 12335.17 86.47 55424.62 88888.00 2007-05-20 02:06:14.125 140 12335.20 86.47 55424.65 88888.00 2007-05-20 02:06:14.250 140 12335.17 86.45 55424.65 88888.00 2007-05-20 02:06:14.375 140 12335.20 86.42 55424.68 88888.00 2007-05-20 02:06:14.500 140 12335.20 86.42 55424.68 88888.00 2007-05-20 02:06:14.625 140 12335.17 86.45 55424.62 88888.00 2007-05-20 02:06:14.750 140 12335.12 86.47 55424.62 88888.00 2007-05-20 02:06:14.875 140 12335.17 86.50 55424.68 88888.00 2007-05-20 02:06:15.000 140 12335.17 86.45 55424.62 88888.00 2007-05-20 02:06:15.125 140 12335.15 86.40 55424.60 88888.00 2007-05-20 02:06:15.250 140 12335.15 86.47 55424.62 88888.00 2007-05-20 02:06:15.375 140 12335.27 86.50 55424.62 88888.00 2007-05-20 02:06:15.500 140 12335.30 86.50 55424.60 88888.00 2007-05-20 02:06:15.625 140 12335.23 86.47 55424.57 88888.00 2007-05-20 02:06:15.750 140 12335.15 86.42 55424.57 88888.00 2007-05-20 02:06:15.875 140 12335.17 86.55 55424.60 88888.00 2007-05-20 02:06:16.000 140 12335.23 86.58 55424.60 88888.00 2007-05-20 02:06:16.125 140 12335.23 86.53 55424.60 88888.00 2007-05-20 02:06:16.250 140 12335.17 86.45 55424.57 88888.00 2007-05-20 02:06:16.375 140 12335.23 86.45 55424.60 88888.00 2007-05-20 02:06:16.500 140 12335.23 86.45 55424.62 88888.00 2007-05-20 02:06:16.625 140 12335.12 86.42 55424.62 88888.00 2007-05-20 02:06:16.750 140 12335.12 86.45 55424.62 88888.00 2007-05-20 02:06:16.875 140 12335.25 86.47 55424.62 88888.00 2007-05-20 02:06:17.000 140 12335.27 86.45 55424.62 88888.00 2007-05-20 02:06:17.125 140 12335.27 86.42 55424.62 88888.00 2007-05-20 02:06:17.250 140 12335.25 86.45 55424.65 88888.00 2007-05-20 02:06:17.375 140 12335.30 86.45 55424.65 88888.00 2007-05-20 02:06:17.500 140 12335.23 86.42 55424.65 88888.00 2007-05-20 02:06:17.625 140 12335.27 86.42 55424.62 88888.00 2007-05-20 02:06:17.750 140 12335.27 86.45 55424.60 88888.00 2007-05-20 02:06:17.875 140 12335.23 86.40 55424.57 88888.00 2007-05-20 02:06:18.000 140 12335.17 86.38 55424.57 88888.00 2007-05-20 02:06:18.125 140 12335.17 86.38 55424.57 88888.00 2007-05-20 02:06:18.250 140 12335.17 86.42 55424.55 88888.00 2007-05-20 02:06:18.375 140 12335.17 86.45 55424.57 88888.00 2007-05-20 02:06:18.500 140 12335.20 86.40 55424.55 88888.00 2007-05-20 02:06:18.625 140 12335.33 86.40 55424.57 88888.00 2007-05-20 02:06:18.750 140 12335.33 86.45 55424.57 88888.00 2007-05-20 02:06:18.875 140 12335.30 86.45 55424.57 88888.00 2007-05-20 02:06:19.000 140 12335.23 86.42 55424.57 88888.00 2007-05-20 02:06:19.125 140 12335.25 86.45 55424.55 88888.00 2007-05-20 02:06:19.250 140 12335.17 86.42 55424.60 88888.00 2007-05-20 02:06:19.375 140 12335.20 86.42 55424.62 88888.00 2007-05-20 02:06:19.500 140 12335.23 86.45 55424.60 88888.00 2007-05-20 02:06:19.625 140 12335.25 86.45 55424.62 88888.00 2007-05-20 02:06:19.750 140 12335.23 86.42 55424.62 88888.00 2007-05-20 02:06:19.875 140 12335.20 86.42 55424.62 88888.00 2007-05-20 02:06:20.000 140 12335.23 86.42 55424.62 88888.00 2007-05-20 02:06:20.125 140 12335.23 86.42 55424.65 88888.00 2007-05-20 02:06:20.250 140 12335.25 86.47 55424.65 88888.00 2007-05-20 02:06:20.375 140 12335.30 86.50 55424.68 88888.00 2007-05-20 02:06:20.500 140 12335.35 86.47 55424.65 88888.00 2007-05-20 02:06:20.625 140 12335.25 86.40 55424.60 88888.00 2007-05-20 02:06:20.750 140 12335.23 86.38 55424.57 88888.00 2007-05-20 02:06:20.875 140 12335.25 86.45 55424.60 88888.00 2007-05-20 02:06:21.000 140 12335.23 86.42 55424.57 88888.00 2007-05-20 02:06:21.125 140 12335.25 86.42 55424.60 88888.00 2007-05-20 02:06:21.250 140 12335.17 86.40 55424.57 88888.00 2007-05-20 02:06:21.375 140 12335.15 86.40 55424.57 88888.00 2007-05-20 02:06:21.500 140 12335.23 86.40 55424.55 88888.00 2007-05-20 02:06:21.625 140 12335.25 86.40 55424.57 88888.00 2007-05-20 02:06:21.750 140 12335.20 86.40 55424.57 88888.00 2007-05-20 02:06:21.875 140 12335.20 86.38 55424.53 88888.00 2007-05-20 02:06:22.000 140 12335.20 86.38 55424.57 88888.00 2007-05-20 02:06:22.125 140 12335.20 86.42 55424.57 88888.00 2007-05-20 02:06:22.250 140 12335.23 86.42 55424.57 88888.00 2007-05-20 02:06:22.375 140 12335.25 86.42 55424.60 88888.00 2007-05-20 02:06:22.500 140 12335.27 86.42 55424.57 88888.00 2007-05-20 02:06:22.625 140 12335.30 86.40 55424.60 88888.00 2007-05-20 02:06:22.750 140 12335.33 86.42 55424.60 88888.00 2007-05-20 02:06:22.875 140 12335.33 86.47 55424.62 88888.00 2007-05-20 02:06:23.000 140 12335.25 86.45 55424.57 88888.00 2007-05-20 02:06:23.125 140 12335.23 86.42 55424.55 88888.00 2007-05-20 02:06:23.250 140 12335.23 86.47 55424.60 88888.00 2007-05-20 02:06:23.375 140 12335.33 86.47 55424.60 88888.00 2007-05-20 02:06:23.500 140 12335.40 86.45 55424.62 88888.00 2007-05-20 02:06:23.625 140 12335.33 86.45 55424.60 88888.00 2007-05-20 02:06:23.750 140 12335.33 86.45 55424.57 88888.00 2007-05-20 02:06:23.875 140 12335.30 86.45 55424.62 88888.00 2007-05-20 02:06:24.000 140 12335.27 86.45 55424.62 88888.00 2007-05-20 02:06:24.125 140 12335.27 86.42 55424.65 88888.00 2007-05-20 02:06:24.250 140 12335.27 86.47 55424.62 88888.00 2007-05-20 02:06:24.375 140 12335.27 86.50 55424.62 88888.00 2007-05-20 02:06:24.500 140 12335.27 86.45 55424.62 88888.00 2007-05-20 02:06:24.625 140 12335.27 86.47 55424.65 88888.00 2007-05-20 02:06:24.750 140 12335.30 86.50 55424.62 88888.00 2007-05-20 02:06:24.875 140 12335.38 86.45 55424.62 88888.00 2007-05-20 02:06:25.000 140 12335.35 86.40 55424.57 88888.00 2007-05-20 02:06:25.125 140 12335.35 86.40 55424.57 88888.00 2007-05-20 02:06:25.250 140 12335.40 86.45 55424.62 88888.00 2007-05-20 02:06:25.375 140 12335.40 86.47 55424.62 88888.00 2007-05-20 02:06:25.500 140 12335.33 86.47 55424.60 88888.00 2007-05-20 02:06:25.625 140 12335.33 86.42 55424.62 88888.00 2007-05-20 02:06:25.750 140 12335.27 86.42 55424.60 88888.00 2007-05-20 02:06:25.875 140 12335.25 86.42 55424.60 88888.00 2007-05-20 02:06:26.000 140 12335.27 86.42 55424.60 88888.00 2007-05-20 02:06:26.125 140 12335.35 86.45 55424.62 88888.00 2007-05-20 02:06:26.250 140 12335.38 86.42 55424.60 88888.00 2007-05-20 02:06:26.375 140 12335.35 86.42 55424.60 88888.00 2007-05-20 02:06:26.500 140 12335.33 86.42 55424.60 88888.00 2007-05-20 02:06:26.625 140 12335.33 86.45 55424.60 88888.00 2007-05-20 02:06:26.750 140 12335.33 86.50 55424.60 88888.00 2007-05-20 02:06:26.875 140 12335.38 86.53 55424.57 88888.00 2007-05-20 02:06:27.000 140 12335.38 86.45 55424.55 88888.00 2007-05-20 02:06:27.125 140 12335.35 86.42 55424.57 88888.00 2007-05-20 02:06:27.250 140 12335.33 86.40 55424.60 88888.00 2007-05-20 02:06:27.375 140 12335.30 86.38 55424.55 88888.00 2007-05-20 02:06:27.500 140 12335.30 86.38 55424.55 88888.00 2007-05-20 02:06:27.625 140 12335.30 86.42 55424.57 88888.00 2007-05-20 02:06:27.750 140 12335.33 86.42 55424.60 88888.00 2007-05-20 02:06:27.875 140 12335.40 86.42 55424.60 88888.00 2007-05-20 02:06:28.000 140 12335.40 86.45 55424.60 88888.00 2007-05-20 02:06:28.125 140 12335.48 86.47 55424.60 88888.00 2007-05-20 02:06:28.250 140 12335.45 86.45 55424.57 88888.00 2007-05-20 02:06:28.375 140 12335.40 86.40 55424.57 88888.00 2007-05-20 02:06:28.500 140 12335.27 86.38 55424.60 88888.00 2007-05-20 02:06:28.625 140 12335.27 86.45 55424.60 88888.00 2007-05-20 02:06:28.750 140 12335.38 86.50 55424.62 88888.00 2007-05-20 02:06:28.875 140 12335.35 86.47 55424.62 88888.00 2007-05-20 02:06:29.000 140 12335.38 86.50 55424.57 88888.00 2007-05-20 02:06:29.125 140 12335.35 86.50 55424.55 88888.00 2007-05-20 02:06:29.250 140 12335.27 86.42 55424.57 88888.00 2007-05-20 02:06:29.375 140 12335.33 86.47 55424.57 88888.00 2007-05-20 02:06:29.500 140 12335.38 86.45 55424.57 88888.00 2007-05-20 02:06:29.625 140 12335.35 86.45 55424.57 88888.00 2007-05-20 02:06:29.750 140 12335.35 86.45 55424.55 88888.00 2007-05-20 02:06:29.875 140 12335.30 86.42 55424.55 88888.00 2007-05-20 02:06:30.000 140 12335.33 86.45 55424.55 88888.00 2007-05-20 02:06:30.125 140 12335.30 86.45 55424.55 88888.00 2007-05-20 02:06:30.250 140 12335.33 86.47 55424.55 88888.00 2007-05-20 02:06:30.375 140 12335.40 86.50 55424.55 88888.00 2007-05-20 02:06:30.500 140 12335.45 86.45 55424.53 88888.00 2007-05-20 02:06:30.625 140 12335.45 86.42 55424.53 88888.00 2007-05-20 02:06:30.750 140 12335.42 86.40 55424.55 88888.00 2007-05-20 02:06:30.875 140 12335.40 86.42 55424.55 88888.00 2007-05-20 02:06:31.000 140 12335.42 86.50 55424.60 88888.00 2007-05-20 02:06:31.125 140 12335.42 86.50 55424.60 88888.00 2007-05-20 02:06:31.250 140 12335.35 86.42 55424.60 88888.00 2007-05-20 02:06:31.375 140 12335.38 86.40 55424.62 88888.00 2007-05-20 02:06:31.500 140 12335.33 86.42 55424.62 88888.00 2007-05-20 02:06:31.625 140 12335.30 86.40 55424.60 88888.00 2007-05-20 02:06:31.750 140 12335.33 86.40 55424.60 88888.00 2007-05-20 02:06:31.875 140 12335.33 86.42 55424.60 88888.00 2007-05-20 02:06:32.000 140 12335.42 86.45 55424.57 88888.00 2007-05-20 02:06:32.125 140 12335.45 86.42 55424.57 88888.00 2007-05-20 02:06:32.250 140 12335.45 86.45 55424.60 88888.00 2007-05-20 02:06:32.375 140 12335.45 86.47 55424.60 88888.00 2007-05-20 02:06:32.500 140 12335.42 86.45 55424.55 88888.00 2007-05-20 02:06:32.625 140 12335.40 86.40 55424.55 88888.00 2007-05-20 02:06:32.750 140 12335.45 86.38 55424.57 88888.00 2007-05-20 02:06:32.875 140 12335.52 86.45 55424.57 88888.00 2007-05-20 02:06:33.000 140 12335.60 86.45 55424.55 88888.00 2007-05-20 02:06:33.125 140 12335.52 86.40 55424.57 88888.00 2007-05-20 02:06:33.250 140 12335.50 86.40 55424.60 88888.00 2007-05-20 02:06:33.375 140 12335.55 86.45 55424.60 88888.00 2007-05-20 02:06:33.500 140 12335.52 86.38 55424.60 88888.00 2007-05-20 02:06:33.625 140 12335.48 86.35 55424.55 88888.00 2007-05-20 02:06:33.750 140 12335.52 86.38 55424.55 88888.00 2007-05-20 02:06:33.875 140 12335.58 86.42 55424.60 88888.00 2007-05-20 02:06:34.000 140 12335.52 86.40 55424.55 88888.00 2007-05-20 02:06:34.125 140 12335.55 86.38 55424.55 88888.00 2007-05-20 02:06:34.250 140 12335.60 86.45 55424.57 88888.00 2007-05-20 02:06:34.375 140 12335.62 86.45 55424.57 88888.00 2007-05-20 02:06:34.500 140 12335.58 86.40 55424.55 88888.00 2007-05-20 02:06:34.625 140 12335.48 86.42 55424.57 88888.00 2007-05-20 02:06:34.750 140 12335.42 86.42 55424.57 88888.00 2007-05-20 02:06:34.875 140 12335.45 86.45 55424.53 88888.00 2007-05-20 02:06:35.000 140 12335.52 86.42 55424.55 88888.00 2007-05-20 02:06:35.125 140 12335.60 86.42 55424.57 88888.00 2007-05-20 02:06:35.250 140 12335.55 86.38 55424.55 88888.00 2007-05-20 02:06:35.375 140 12335.52 86.35 55424.53 88888.00 2007-05-20 02:06:35.500 140 12335.50 86.42 55424.53 88888.00 2007-05-20 02:06:35.625 140 12335.55 86.45 55424.53 88888.00 2007-05-20 02:06:35.750 140 12335.62 86.45 55424.55 88888.00 2007-05-20 02:06:35.875 140 12335.65 86.40 55424.55 88888.00 2007-05-20 02:06:36.000 140 12335.62 86.40 55424.53 88888.00 2007-05-20 02:06:36.125 140 12335.65 86.45 55424.53 88888.00 2007-05-20 02:06:36.250 140 12335.52 86.40 55424.53 88888.00 2007-05-20 02:06:36.375 140 12335.52 86.40 55424.50 88888.00 2007-05-20 02:06:36.500 140 12335.60 86.42 55424.60 88888.00 2007-05-20 02:06:36.625 140 12335.62 86.45 55424.62 88888.00 2007-05-20 02:06:36.750 140 12335.58 86.42 55424.65 88888.00 2007-05-20 02:06:36.875 140 12335.55 86.47 55424.60 88888.00 2007-05-20 02:06:37.000 140 12335.52 86.45 55424.57 88888.00 2007-05-20 02:06:37.125 140 12335.55 86.47 55424.55 88888.00 2007-05-20 02:06:37.250 140 12335.48 86.40 55424.57 88888.00 2007-05-20 02:06:37.375 140 12335.55 86.45 55424.60 88888.00 2007-05-20 02:06:37.500 140 12335.62 86.45 55424.62 88888.00 2007-05-20 02:06:37.625 140 12335.60 86.47 55424.60 88888.00 2007-05-20 02:06:37.750 140 12335.55 86.45 55424.55 88888.00 2007-05-20 02:06:37.875 140 12335.52 86.42 55424.57 88888.00 2007-05-20 02:06:38.000 140 12335.52 86.45 55424.60 88888.00 2007-05-20 02:06:38.125 140 12335.55 86.45 55424.62 88888.00 2007-05-20 02:06:38.250 140 12335.55 86.45 55424.62 88888.00 2007-05-20 02:06:38.375 140 12335.52 86.47 55424.62 88888.00 2007-05-20 02:06:38.500 140 12335.55 86.47 55424.62 88888.00 2007-05-20 02:06:38.625 140 12335.52 86.45 55424.60 88888.00 2007-05-20 02:06:38.750 140 12335.52 86.42 55424.57 88888.00 2007-05-20 02:06:38.875 140 12335.55 86.42 55424.55 88888.00 2007-05-20 02:06:39.000 140 12335.55 86.47 55424.55 88888.00 2007-05-20 02:06:39.125 140 12335.55 86.50 55424.57 88888.00 2007-05-20 02:06:39.250 140 12335.60 86.50 55424.62 88888.00 2007-05-20 02:06:39.375 140 12335.60 86.45 55424.60 88888.00 2007-05-20 02:06:39.500 140 12335.60 86.47 55424.57 88888.00 2007-05-20 02:06:39.625 140 12335.62 86.45 55424.55 88888.00 2007-05-20 02:06:39.750 140 12335.65 86.47 55424.55 88888.00 2007-05-20 02:06:39.875 140 12335.60 86.50 55424.55 88888.00 2007-05-20 02:06:40.000 140 12335.55 86.50 55424.53 88888.00 2007-05-20 02:06:40.125 140 12335.60 86.50 55424.57 88888.00 2007-05-20 02:06:40.250 140 12335.58 86.50 55424.60 88888.00 2007-05-20 02:06:40.375 140 12335.60 86.50 55424.57 88888.00 2007-05-20 02:06:40.500 140 12335.55 86.53 55424.55 88888.00 2007-05-20 02:06:40.625 140 12335.50 86.55 55424.57 88888.00 2007-05-20 02:06:40.750 140 12335.52 86.58 55424.57 88888.00 2007-05-20 02:06:40.875 140 12335.58 86.58 55424.57 88888.00 2007-05-20 02:06:41.000 140 12335.62 86.55 55424.55 88888.00 2007-05-20 02:06:41.125 140 12335.67 86.55 55424.55 88888.00 2007-05-20 02:06:41.250 140 12335.60 86.55 55424.57 88888.00 2007-05-20 02:06:41.375 140 12335.58 86.53 55424.55 88888.00 2007-05-20 02:06:41.500 140 12335.58 86.50 55424.53 88888.00 2007-05-20 02:06:41.625 140 12335.58 86.58 55424.55 88888.00 2007-05-20 02:06:41.750 140 12335.58 86.62 55424.57 88888.00 2007-05-20 02:06:41.875 140 12335.55 86.62 55424.57 88888.00 2007-05-20 02:06:42.000 140 12335.55 86.60 55424.57 88888.00 2007-05-20 02:06:42.125 140 12335.58 86.55 55424.55 88888.00 2007-05-20 02:06:42.250 140 12335.58 86.50 55424.55 88888.00 2007-05-20 02:06:42.375 140 12335.67 86.58 55424.55 88888.00 2007-05-20 02:06:42.500 140 12335.65 86.58 55424.57 88888.00 2007-05-20 02:06:42.625 140 12335.62 86.55 55424.55 88888.00 2007-05-20 02:06:42.750 140 12335.67 86.58 55424.55 88888.00 2007-05-20 02:06:42.875 140 12335.65 86.55 55424.53 88888.00 2007-05-20 02:06:43.000 140 12335.62 86.58 55424.57 88888.00 2007-05-20 02:06:43.125 140 12335.62 86.60 55424.57 88888.00 2007-05-20 02:06:43.250 140 12335.60 86.58 55424.55 88888.00 2007-05-20 02:06:43.375 140 12335.65 86.60 55424.55 88888.00 2007-05-20 02:06:43.500 140 12335.58 86.58 55424.55 88888.00 2007-05-20 02:06:43.625 140 12335.58 86.58 55424.57 88888.00 2007-05-20 02:06:43.750 140 12335.58 86.55 55424.55 88888.00 2007-05-20 02:06:43.875 140 12335.60 86.65 55424.60 88888.00 2007-05-20 02:06:44.000 140 12335.62 86.70 55424.62 88888.00 2007-05-20 02:06:44.125 140 12335.62 86.67 55424.62 88888.00 2007-05-20 02:06:44.250 140 12335.60 86.70 55424.62 88888.00 2007-05-20 02:06:44.375 140 12335.65 86.72 55424.60 88888.00 2007-05-20 02:06:44.500 140 12335.62 86.72 55424.57 88888.00 2007-05-20 02:06:44.625 140 12335.58 86.65 55424.57 88888.00 2007-05-20 02:06:44.750 140 12335.55 86.70 55424.55 88888.00 2007-05-20 02:06:44.875 140 12335.50 86.72 55424.53 88888.00 2007-05-20 02:06:45.000 140 12335.55 86.70 55424.53 88888.00 2007-05-20 02:06:45.125 140 12335.58 86.70 55424.53 88888.00 2007-05-20 02:06:45.250 140 12335.58 86.75 55424.50 88888.00 2007-05-20 02:06:45.375 140 12335.58 86.72 55424.50 88888.00 2007-05-20 02:06:45.500 140 12335.58 86.67 55424.50 88888.00 2007-05-20 02:06:45.625 140 12335.62 86.70 55424.53 88888.00 2007-05-20 02:06:45.750 140 12335.67 86.75 55424.55 88888.00 2007-05-20 02:06:45.875 140 12335.65 86.78 55424.53 88888.00 2007-05-20 02:06:46.000 140 12335.62 86.70 55424.50 88888.00 2007-05-20 02:06:46.125 140 12335.65 86.70 55424.50 88888.00 2007-05-20 02:06:46.250 140 12335.65 86.70 55424.50 88888.00 2007-05-20 02:06:46.375 140 12335.70 86.75 55424.53 88888.00 2007-05-20 02:06:46.500 140 12335.70 86.80 55424.53 88888.00 2007-05-20 02:06:46.625 140 12335.62 86.80 55424.53 88888.00 2007-05-20 02:06:46.750 140 12335.60 86.78 55424.53 88888.00 2007-05-20 02:06:46.875 140 12335.60 86.78 55424.50 88888.00 2007-05-20 02:06:47.000 140 12335.52 86.72 55424.47 88888.00 2007-05-20 02:06:47.125 140 12335.55 86.70 55424.47 88888.00 2007-05-20 02:06:47.250 140 12335.60 86.78 55424.53 88888.00 2007-05-20 02:06:47.375 140 12335.65 86.78 55424.53 88888.00 2007-05-20 02:06:47.500 140 12335.67 86.75 55424.53 88888.00 2007-05-20 02:06:47.625 140 12335.65 86.75 55424.53 88888.00 2007-05-20 02:06:47.750 140 12335.70 86.80 55424.55 88888.00 2007-05-20 02:06:47.875 140 12335.73 86.78 55424.53 88888.00 2007-05-20 02:06:48.000 140 12335.73 86.75 55424.53 88888.00 2007-05-20 02:06:48.125 140 12335.65 86.78 55424.50 88888.00 2007-05-20 02:06:48.250 140 12335.50 86.72 55424.47 88888.00 2007-05-20 02:06:48.375 140 12335.52 86.70 55424.53 88888.00 2007-05-20 02:06:48.500 140 12335.62 86.78 55424.53 88888.00 2007-05-20 02:06:48.625 140 12335.60 86.78 55424.53 88888.00 2007-05-20 02:06:48.750 140 12335.58 86.75 55424.50 88888.00 2007-05-20 02:06:48.875 140 12335.60 86.75 55424.53 88888.00 2007-05-20 02:06:49.000 140 12335.58 86.75 55424.50 88888.00 2007-05-20 02:06:49.125 140 12335.60 86.80 55424.50 88888.00 2007-05-20 02:06:49.250 140 12335.48 86.80 55424.53 88888.00 2007-05-20 02:06:49.375 140 12335.50 86.83 55424.55 88888.00 2007-05-20 02:06:49.500 140 12335.52 86.83 55424.55 88888.00 2007-05-20 02:06:49.625 140 12335.42 86.85 55424.53 88888.00 2007-05-20 02:06:49.750 140 12335.50 86.88 55424.50 88888.00 2007-05-20 02:06:49.875 140 12335.55 86.80 55424.50 88888.00 2007-05-20 02:06:50.000 140 12335.55 86.83 55424.50 88888.00 2007-05-20 02:06:50.125 140 12335.50 86.88 55424.47 88888.00 2007-05-20 02:06:50.250 140 12335.58 86.85 55424.50 88888.00 2007-05-20 02:06:50.375 140 12335.67 86.80 55424.45 88888.00 2007-05-20 02:06:50.500 140 12335.65 86.88 55424.45 88888.00 2007-05-20 02:06:50.625 140 12335.65 86.88 55424.47 88888.00 2007-05-20 02:06:50.750 140 12335.65 86.85 55424.47 88888.00 2007-05-20 02:06:50.875 140 12335.65 86.88 55424.45 88888.00 2007-05-20 02:06:51.000 140 12335.73 86.90 55424.45 88888.00 2007-05-20 02:06:51.125 140 12335.65 86.88 55424.47 88888.00 2007-05-20 02:06:51.250 140 12335.58 86.88 55424.50 88888.00 2007-05-20 02:06:51.375 140 12335.62 86.85 55424.47 88888.00 2007-05-20 02:06:51.500 140 12335.60 86.85 55424.47 88888.00 2007-05-20 02:06:51.625 140 12335.55 86.83 55424.50 88888.00 2007-05-20 02:06:51.750 140 12335.58 86.83 55424.50 88888.00 2007-05-20 02:06:51.875 140 12335.55 86.83 55424.50 88888.00 2007-05-20 02:06:52.000 140 12335.58 86.85 55424.50 88888.00 2007-05-20 02:06:52.125 140 12335.60 86.88 55424.50 88888.00 2007-05-20 02:06:52.250 140 12335.55 86.83 55424.47 88888.00 2007-05-20 02:06:52.375 140 12335.52 86.80 55424.47 88888.00 2007-05-20 02:06:52.500 140 12335.55 86.80 55424.50 88888.00 2007-05-20 02:06:52.625 140 12335.50 86.83 55424.50 88888.00 2007-05-20 02:06:52.750 140 12335.48 86.88 55424.50 88888.00 2007-05-20 02:06:52.875 140 12335.58 86.90 55424.50 88888.00 2007-05-20 02:06:53.000 140 12335.65 86.85 55424.47 88888.00 2007-05-20 02:06:53.125 140 12335.67 86.88 55424.50 88888.00 2007-05-20 02:06:53.250 140 12335.58 86.85 55424.50 88888.00 2007-05-20 02:06:53.375 140 12335.52 86.85 55424.47 88888.00 2007-05-20 02:06:53.500 140 12335.55 86.85 55424.53 88888.00 2007-05-20 02:06:53.625 140 12335.58 86.88 55424.55 88888.00 2007-05-20 02:06:53.750 140 12335.60 86.90 55424.55 88888.00 2007-05-20 02:06:53.875 140 12335.62 86.88 55424.50 88888.00 2007-05-20 02:06:54.000 140 12335.65 86.90 55424.45 88888.00 2007-05-20 02:06:54.125 140 12335.62 86.88 55424.50 88888.00 2007-05-20 02:06:54.250 140 12335.60 86.85 55424.50 88888.00 2007-05-20 02:06:54.375 140 12335.58 86.88 55424.47 88888.00 2007-05-20 02:06:54.500 140 12335.62 86.90 55424.45 88888.00 2007-05-20 02:06:54.625 140 12335.70 86.95 55424.47 88888.00 2007-05-20 02:06:54.750 140 12335.67 86.85 55424.45 88888.00 2007-05-20 02:06:54.875 140 12335.62 86.85 55424.45 88888.00 2007-05-20 02:06:55.000 140 12335.62 86.90 55424.47 88888.00 2007-05-20 02:06:55.125 140 12335.60 86.95 55424.50 88888.00 2007-05-20 02:06:55.250 140 12335.65 86.95 55424.50 88888.00 2007-05-20 02:06:55.375 140 12335.75 86.95 55424.53 88888.00 2007-05-20 02:06:55.500 140 12335.62 86.97 55424.53 88888.00 2007-05-20 02:06:55.625 140 12335.60 86.95 55424.53 88888.00 2007-05-20 02:06:55.750 140 12335.62 86.92 55424.47 88888.00 2007-05-20 02:06:55.875 140 12335.62 86.88 55424.50 88888.00 2007-05-20 02:06:56.000 140 12335.70 86.85 55424.53 88888.00 2007-05-20 02:06:56.125 140 12335.73 86.92 55424.53 88888.00 2007-05-20 02:06:56.250 140 12335.55 86.92 55424.50 88888.00 2007-05-20 02:06:56.375 140 12335.60 86.92 55424.45 88888.00 2007-05-20 02:06:56.500 140 12335.67 86.88 55424.50 88888.00 2007-05-20 02:06:56.625 140 12335.70 86.85 55424.47 88888.00 2007-05-20 02:06:56.750 140 12335.75 86.90 55424.47 88888.00 2007-05-20 02:06:56.875 140 12335.77 86.92 55424.47 88888.00 2007-05-20 02:06:57.000 140 12335.75 86.95 55424.47 88888.00 2007-05-20 02:06:57.125 140 12335.83 86.97 55424.53 88888.00 2007-05-20 02:06:57.250 140 12335.85 86.95 55424.53 88888.00 2007-05-20 02:06:57.375 140 12335.75 86.92 55424.47 88888.00 2007-05-20 02:06:57.500 140 12335.67 86.92 55424.45 88888.00 2007-05-20 02:06:57.625 140 12335.62 86.90 55424.45 88888.00 2007-05-20 02:06:57.750 140 12335.65 86.90 55424.45 88888.00 2007-05-20 02:06:57.875 140 12335.67 86.92 55424.45 88888.00 2007-05-20 02:06:58.000 140 12335.75 86.90 55424.47 88888.00 2007-05-20 02:06:58.125 140 12335.77 86.92 55424.47 88888.00 2007-05-20 02:06:58.250 140 12335.70 86.92 55424.45 88888.00 2007-05-20 02:06:58.375 140 12335.73 86.90 55424.45 88888.00 2007-05-20 02:06:58.500 140 12335.77 86.90 55424.45 88888.00 2007-05-20 02:06:58.625 140 12335.77 86.88 55424.45 88888.00 2007-05-20 02:06:58.750 140 12335.70 86.90 55424.43 88888.00 2007-05-20 02:06:58.875 140 12335.65 86.88 55424.43 88888.00 2007-05-20 02:06:59.000 140 12335.73 86.88 55424.43 88888.00 2007-05-20 02:06:59.125 140 12335.73 86.88 55424.43 88888.00 2007-05-20 02:06:59.250 140 12335.67 86.88 55424.43 88888.00 2007-05-20 02:06:59.375 140 12335.73 86.92 55424.43 88888.00 2007-05-20 02:06:59.500 140 12335.70 86.92 55424.43 88888.00 2007-05-20 02:06:59.625 140 12335.70 86.92 55424.45 88888.00 2007-05-20 02:06:59.750 140 12335.73 86.95 55424.43 88888.00 2007-05-20 02:06:59.875 140 12335.75 86.95 55424.45 88888.00 2007-05-20 02:07:00.000 140 12335.77 86.97 55424.45 88888.00 2007-05-20 02:07:00.125 140 12335.73 86.97 55424.43 88888.00 2007-05-20 02:07:00.250 140 12335.60 86.92 55424.43 88888.00 2007-05-20 02:07:00.375 140 12335.65 86.90 55424.45 88888.00 2007-05-20 02:07:00.500 140 12335.73 86.97 55424.45 88888.00 2007-05-20 02:07:00.625 140 12335.77 87.00 55424.43 88888.00 2007-05-20 02:07:00.750 140 12335.77 86.97 55424.43 88888.00 2007-05-20 02:07:00.875 140 12335.80 87.00 55424.47 88888.00 2007-05-20 02:07:01.000 140 12335.75 86.90 55424.43 88888.00 2007-05-20 02:07:01.125 140 12335.75 86.90 55424.45 88888.00 2007-05-20 02:07:01.250 140 12335.73 86.95 55424.50 88888.00 2007-05-20 02:07:01.375 140 12335.75 86.95 55424.47 88888.00 2007-05-20 02:07:01.500 140 12335.67 86.90 55424.43 88888.00 2007-05-20 02:07:01.625 140 12335.67 86.92 55424.43 88888.00 2007-05-20 02:07:01.750 140 12335.73 87.00 55424.47 88888.00 2007-05-20 02:07:01.875 140 12335.65 86.97 55424.43 88888.00 2007-05-20 02:07:02.000 140 12335.60 86.90 55424.40 88888.00 2007-05-20 02:07:02.125 140 12335.62 86.92 55424.45 88888.00 2007-05-20 02:07:02.250 140 12335.73 87.00 55424.50 88888.00 2007-05-20 02:07:02.375 140 12335.73 86.97 55424.47 88888.00 2007-05-20 02:07:02.500 140 12335.70 86.92 55424.45 88888.00 2007-05-20 02:07:02.625 140 12335.65 86.90 55424.47 88888.00 2007-05-20 02:07:02.750 140 12335.65 86.97 55424.47 88888.00 2007-05-20 02:07:02.875 140 12335.67 87.03 55424.47 88888.00 2007-05-20 02:07:03.000 140 12335.67 87.00 55424.45 88888.00 2007-05-20 02:07:03.125 140 12335.62 86.95 55424.43 88888.00 2007-05-20 02:07:03.250 140 12335.65 86.95 55424.43 88888.00 2007-05-20 02:07:03.375 140 12335.70 86.92 55424.40 88888.00 2007-05-20 02:07:03.500 140 12335.67 86.90 55424.43 88888.00 2007-05-20 02:07:03.625 140 12335.75 86.90 55424.45 88888.00 2007-05-20 02:07:03.750 140 12335.77 86.92 55424.45 88888.00 2007-05-20 02:07:03.875 140 12335.77 86.95 55424.45 88888.00 2007-05-20 02:07:04.000 140 12335.77 87.00 55424.45 88888.00 2007-05-20 02:07:04.125 140 12335.80 87.00 55424.45 88888.00 2007-05-20 02:07:04.250 140 12335.77 86.88 55424.43 88888.00 2007-05-20 02:07:04.375 140 12335.83 86.90 55424.45 88888.00 2007-05-20 02:07:04.500 140 12335.85 86.92 55424.45 88888.00 2007-05-20 02:07:04.625 140 12335.80 86.95 55424.43 88888.00 2007-05-20 02:07:04.750 140 12335.75 86.95 55424.43 88888.00 2007-05-20 02:07:04.875 140 12335.77 87.00 55424.43 88888.00 2007-05-20 02:07:05.000 140 12335.77 86.95 55424.40 88888.00 2007-05-20 02:07:05.125 140 12335.77 86.92 55424.40 88888.00 2007-05-20 02:07:05.250 140 12335.80 86.90 55424.43 88888.00 2007-05-20 02:07:05.375 140 12335.90 86.97 55424.45 88888.00 2007-05-20 02:07:05.500 140 12335.85 87.00 55424.47 88888.00 2007-05-20 02:07:05.625 140 12335.83 87.00 55424.45 88888.00 2007-05-20 02:07:05.750 140 12335.90 86.97 55424.47 88888.00 2007-05-20 02:07:05.875 140 12335.88 86.90 55424.43 88888.00 2007-05-20 02:07:06.000 140 12335.85 86.85 55424.40 88888.00 2007-05-20 02:07:06.125 140 12335.88 86.90 55424.43 88888.00 2007-05-20 02:07:06.250 140 12335.85 86.90 55424.40 88888.00 2007-05-20 02:07:06.375 140 12335.77 86.88 55424.38 88888.00 2007-05-20 02:07:06.500 140 12335.75 86.83 55424.38 88888.00 2007-05-20 02:07:06.625 140 12335.77 86.92 55424.40 88888.00 2007-05-20 02:07:06.750 140 12335.83 87.00 55424.43 88888.00 2007-05-20 02:07:06.875 140 12335.85 86.97 55424.45 88888.00 2007-05-20 02:07:07.000 140 12335.80 86.97 55424.43 88888.00 2007-05-20 02:07:07.125 140 12335.80 86.97 55424.45 88888.00 2007-05-20 02:07:07.250 140 12335.83 86.95 55424.47 88888.00 2007-05-20 02:07:07.375 140 12335.90 86.95 55424.45 88888.00 2007-05-20 02:07:07.500 140 12335.85 86.95 55424.47 88888.00 2007-05-20 02:07:07.625 140 12335.85 86.90 55424.45 88888.00 2007-05-20 02:07:07.750 140 12335.85 86.95 55424.43 88888.00 2007-05-20 02:07:07.875 140 12335.88 86.90 55424.43 88888.00 2007-05-20 02:07:08.000 140 12335.88 86.88 55424.40 88888.00 2007-05-20 02:07:08.125 140 12335.85 86.90 55424.40 88888.00 2007-05-20 02:07:08.250 140 12335.88 86.90 55424.40 88888.00 2007-05-20 02:07:08.375 140 12335.95 86.92 55424.40 88888.00 2007-05-20 02:07:08.500 140 12336.00 87.00 55424.45 88888.00 2007-05-20 02:07:08.625 140 12335.98 87.03 55424.45 88888.00 2007-05-20 02:07:08.750 140 12335.92 87.03 55424.45 88888.00 2007-05-20 02:07:08.875 140 12335.90 87.00 55424.40 88888.00 2007-05-20 02:07:09.000 140 12335.95 87.00 55424.38 88888.00 2007-05-20 02:07:09.125 140 12335.95 86.97 55424.40 88888.00 2007-05-20 02:07:09.250 140 12335.95 86.97 55424.40 88888.00 2007-05-20 02:07:09.375 140 12336.00 86.97 55424.40 88888.00 2007-05-20 02:07:09.500 140 12336.00 87.03 55424.35 88888.00 2007-05-20 02:07:09.625 140 12335.92 86.92 55424.32 88888.00 2007-05-20 02:07:09.750 140 12335.88 86.90 55424.38 88888.00 2007-05-20 02:07:09.875 140 12335.95 86.92 55424.40 88888.00 2007-05-20 02:07:10.000 140 12336.02 86.97 55424.43 88888.00 2007-05-20 02:07:10.125 140 12336.00 87.03 55424.40 88888.00 2007-05-20 02:07:10.250 140 12335.98 87.00 55424.40 88888.00 2007-05-20 02:07:10.375 140 12336.02 87.05 55424.40 88888.00 2007-05-20 02:07:10.500 140 12336.05 87.00 55424.38 88888.00 2007-05-20 02:07:10.625 140 12336.02 86.97 55424.38 88888.00 2007-05-20 02:07:10.750 140 12336.00 86.97 55424.40 88888.00 2007-05-20 02:07:10.875 140 12336.08 87.00 55424.38 88888.00 2007-05-20 02:07:11.000 140 12336.17 87.03 55424.35 88888.00 2007-05-20 02:07:11.125 140 12336.20 87.03 55424.35 88888.00 2007-05-20 02:07:11.250 140 12336.15 87.00 55424.40 88888.00 2007-05-20 02:07:11.375 140 12336.08 87.03 55424.38 88888.00 2007-05-20 02:07:11.500 140 12336.05 87.03 55424.43 88888.00 2007-05-20 02:07:11.625 140 12336.00 86.97 55424.35 88888.00 2007-05-20 02:07:11.750 140 12336.00 86.97 55424.32 88888.00 2007-05-20 02:07:11.875 140 12336.02 87.03 55424.32 88888.00 2007-05-20 02:07:12.000 140 12336.02 87.05 55424.32 88888.00 2007-05-20 02:07:12.125 140 12336.05 87.03 55424.35 88888.00 2007-05-20 02:07:12.250 140 12336.02 86.97 55424.32 88888.00 2007-05-20 02:07:12.375 140 12336.05 86.97 55424.32 88888.00 2007-05-20 02:07:12.500 140 12336.05 86.95 55424.30 88888.00 2007-05-20 02:07:12.625 140 12336.08 87.08 55424.35 88888.00 2007-05-20 02:07:12.750 140 12336.15 87.10 55424.38 88888.00 2007-05-20 02:07:12.875 140 12336.12 87.05 55424.38 88888.00 2007-05-20 02:07:13.000 140 12336.10 87.08 55424.32 88888.00 2007-05-20 02:07:13.125 140 12336.08 87.10 55424.35 88888.00 2007-05-20 02:07:13.250 140 12336.02 87.05 55424.35 88888.00 2007-05-20 02:07:13.375 140 12335.98 87.03 55424.35 88888.00 2007-05-20 02:07:13.500 140 12336.00 87.03 55424.35 88888.00 2007-05-20 02:07:13.625 140 12335.95 86.97 55424.32 88888.00 2007-05-20 02:07:13.750 140 12336.00 87.00 55424.38 88888.00 2007-05-20 02:07:13.875 140 12336.08 87.08 55424.40 88888.00 2007-05-20 02:07:14.000 140 12336.10 87.08 55424.38 88888.00 2007-05-20 02:07:14.125 140 12336.02 87.05 55424.32 88888.00 2007-05-20 02:07:14.250 140 12335.98 87.03 55424.32 88888.00 2007-05-20 02:07:14.375 140 12336.05 87.03 55424.35 88888.00 2007-05-20 02:07:14.500 140 12336.10 87.10 55424.35 88888.00 2007-05-20 02:07:14.625 140 12336.10 87.10 55424.35 88888.00 2007-05-20 02:07:14.750 140 12336.08 87.05 55424.32 88888.00 2007-05-20 02:07:14.875 140 12336.08 87.03 55424.32 88888.00 2007-05-20 02:07:15.000 140 12336.12 87.08 55424.35 88888.00 2007-05-20 02:07:15.125 140 12336.12 87.08 55424.35 88888.00 2007-05-20 02:07:15.250 140 12336.17 87.08 55424.35 88888.00 2007-05-20 02:07:15.375 140 12336.20 87.08 55424.35 88888.00 2007-05-20 02:07:15.500 140 12336.17 87.08 55424.35 88888.00 2007-05-20 02:07:15.625 140 12336.17 87.10 55424.35 88888.00 2007-05-20 02:07:15.750 140 12336.23 87.12 55424.35 88888.00 2007-05-20 02:07:15.875 140 12336.17 87.12 55424.35 88888.00 2007-05-20 02:07:16.000 140 12336.15 87.12 55424.35 88888.00 2007-05-20 02:07:16.125 140 12336.15 87.08 55424.35 88888.00 2007-05-20 02:07:16.250 140 12336.12 87.10 55424.35 88888.00 2007-05-20 02:07:16.375 140 12336.17 87.15 55424.35 88888.00 2007-05-20 02:07:16.500 140 12336.15 87.15 55424.35 88888.00 2007-05-20 02:07:16.625 140 12336.12 87.10 55424.35 88888.00 2007-05-20 02:07:16.750 140 12336.10 87.12 55424.32 88888.00 2007-05-20 02:07:16.875 140 12336.17 87.15 55424.32 88888.00 2007-05-20 02:07:17.000 140 12336.17 87.15 55424.30 88888.00 2007-05-20 02:07:17.125 140 12336.12 87.12 55424.32 88888.00 2007-05-20 02:07:17.250 140 12336.08 87.10 55424.32 88888.00 2007-05-20 02:07:17.375 140 12336.05 87.08 55424.28 88888.00 2007-05-20 02:07:17.500 140 12336.05 87.10 55424.30 88888.00 2007-05-20 02:07:17.625 140 12336.05 87.10 55424.32 88888.00 2007-05-20 02:07:17.750 140 12336.08 87.10 55424.32 88888.00 2007-05-20 02:07:17.875 140 12336.12 87.10 55424.32 88888.00 2007-05-20 02:07:18.000 140 12336.12 87.15 55424.32 88888.00 2007-05-20 02:07:18.125 140 12336.17 87.20 55424.32 88888.00 2007-05-20 02:07:18.250 140 12336.15 87.15 55424.28 88888.00 2007-05-20 02:07:18.375 140 12336.15 87.12 55424.28 88888.00 2007-05-20 02:07:18.500 140 12336.20 87.10 55424.30 88888.00 2007-05-20 02:07:18.625 140 12336.23 87.15 55424.28 88888.00 2007-05-20 02:07:18.750 140 12336.23 87.12 55424.30 88888.00 2007-05-20 02:07:18.875 140 12336.27 87.15 55424.30 88888.00 2007-05-20 02:07:19.000 140 12336.23 87.10 55424.28 88888.00 2007-05-20 02:07:19.125 140 12336.17 87.12 55424.32 88888.00 2007-05-20 02:07:19.250 140 12336.20 87.20 55424.38 88888.00 2007-05-20 02:07:19.375 140 12336.25 87.22 55424.35 88888.00 2007-05-20 02:07:19.500 140 12336.17 87.17 55424.35 88888.00 2007-05-20 02:07:19.625 140 12336.08 87.12 55424.30 88888.00 2007-05-20 02:07:19.750 140 12336.08 87.12 55424.30 88888.00 2007-05-20 02:07:19.875 140 12336.10 87.17 55424.32 88888.00 2007-05-20 02:07:20.000 140 12336.17 87.20 55424.35 88888.00 2007-05-20 02:07:20.125 140 12336.17 87.17 55424.32 88888.00 2007-05-20 02:07:20.250 140 12336.20 87.20 55424.32 88888.00 2007-05-20 02:07:20.375 140 12336.20 87.20 55424.30 88888.00 2007-05-20 02:07:20.500 140 12336.20 87.25 55424.32 88888.00 2007-05-20 02:07:20.625 140 12336.17 87.20 55424.30 88888.00 2007-05-20 02:07:20.750 140 12336.10 87.20 55424.28 88888.00 2007-05-20 02:07:20.875 140 12336.17 87.22 55424.30 88888.00 2007-05-20 02:07:21.000 140 12336.17 87.17 55424.28 88888.00 2007-05-20 02:07:21.125 140 12336.20 87.22 55424.30 88888.00 2007-05-20 02:07:21.250 140 12336.10 87.17 55424.28 88888.00 2007-05-20 02:07:21.375 140 12336.12 87.17 55424.30 88888.00 2007-05-20 02:07:21.500 140 12336.20 87.20 55424.30 88888.00 2007-05-20 02:07:21.625 140 12336.15 87.15 55424.28 88888.00 2007-05-20 02:07:21.750 140 12336.10 87.15 55424.28 88888.00 2007-05-20 02:07:21.875 140 12336.17 87.15 55424.28 88888.00 2007-05-20 02:07:22.000 140 12336.20 87.15 55424.28 88888.00 2007-05-20 02:07:22.125 140 12336.17 87.17 55424.28 88888.00 2007-05-20 02:07:22.250 140 12336.23 87.17 55424.32 88888.00 2007-05-20 02:07:22.375 140 12336.30 87.22 55424.30 88888.00 2007-05-20 02:07:22.500 140 12336.30 87.25 55424.30 88888.00 2007-05-20 02:07:22.625 140 12336.23 87.22 55424.25 88888.00 2007-05-20 02:07:22.750 140 12336.23 87.22 55424.30 88888.00 2007-05-20 02:07:22.875 140 12336.27 87.22 55424.30 88888.00 2007-05-20 02:07:23.000 140 12336.27 87.25 55424.32 88888.00 2007-05-20 02:07:23.125 140 12336.20 87.22 55424.30 88888.00 2007-05-20 02:07:23.250 140 12336.23 87.20 55424.28 88888.00 2007-05-20 02:07:23.375 140 12336.25 87.22 55424.25 88888.00 2007-05-20 02:07:23.500 140 12336.23 87.20 55424.25 88888.00 2007-05-20 02:07:23.625 140 12336.23 87.22 55424.30 88888.00 2007-05-20 02:07:23.750 140 12336.30 87.25 55424.30 88888.00 2007-05-20 02:07:23.875 140 12336.30 87.25 55424.30 88888.00 2007-05-20 02:07:24.000 140 12336.35 87.25 55424.28 88888.00 2007-05-20 02:07:24.125 140 12336.33 87.28 55424.30 88888.00 2007-05-20 02:07:24.250 140 12336.23 87.25 55424.28 88888.00 2007-05-20 02:07:24.375 140 12336.23 87.25 55424.28 88888.00 2007-05-20 02:07:24.500 140 12336.25 87.30 55424.28 88888.00 2007-05-20 02:07:24.625 140 12336.30 87.30 55424.28 88888.00 2007-05-20 02:07:24.750 140 12336.35 87.28 55424.30 88888.00 2007-05-20 02:07:24.875 140 12336.38 87.28 55424.28 88888.00 2007-05-20 02:07:25.000 140 12336.42 87.30 55424.30 88888.00 2007-05-20 02:07:25.125 140 12336.42 87.33 55424.32 88888.00 2007-05-20 02:07:25.250 140 12336.40 87.33 55424.32 88888.00 2007-05-20 02:07:25.375 140 12336.42 87.33 55424.30 88888.00 2007-05-20 02:07:25.500 140 12336.42 87.33 55424.30 88888.00 2007-05-20 02:07:25.625 140 12336.40 87.30 55424.28 88888.00 2007-05-20 02:07:25.750 140 12336.40 87.30 55424.32 88888.00 2007-05-20 02:07:25.875 140 12336.40 87.25 55424.32 88888.00 2007-05-20 02:07:26.000 140 12336.40 87.28 55424.30 88888.00 2007-05-20 02:07:26.125 140 12336.42 87.30 55424.30 88888.00 2007-05-20 02:07:26.250 140 12336.38 87.22 55424.32 88888.00 2007-05-20 02:07:26.375 140 12336.33 87.22 55424.28 88888.00 2007-05-20 02:07:26.500 140 12336.35 87.22 55424.30 88888.00 2007-05-20 02:07:26.625 140 12336.38 87.30 55424.32 88888.00 2007-05-20 02:07:26.750 140 12336.35 87.30 55424.30 88888.00 2007-05-20 02:07:26.875 140 12336.35 87.28 55424.28 88888.00 2007-05-20 02:07:27.000 140 12336.35 87.28 55424.25 88888.00 2007-05-20 02:07:27.125 140 12336.38 87.28 55424.25 88888.00 2007-05-20 02:07:27.250 140 12336.33 87.33 55424.28 88888.00 2007-05-20 02:07:27.375 140 12336.38 87.35 55424.28 88888.00 2007-05-20 02:07:27.500 140 12336.38 87.33 55424.25 88888.00 2007-05-20 02:07:27.625 140 12336.38 87.35 55424.28 88888.00 2007-05-20 02:07:27.750 140 12336.40 87.30 55424.30 88888.00 2007-05-20 02:07:27.875 140 12336.42 87.30 55424.28 88888.00 2007-05-20 02:07:28.000 140 12336.48 87.30 55424.28 88888.00 2007-05-20 02:07:28.125 140 12336.48 87.30 55424.25 88888.00 2007-05-20 02:07:28.250 140 12336.42 87.30 55424.30 88888.00 2007-05-20 02:07:28.375 140 12336.40 87.28 55424.28 88888.00 2007-05-20 02:07:28.500 140 12336.42 87.25 55424.25 88888.00 2007-05-20 02:07:28.625 140 12336.48 87.33 55424.28 88888.00 2007-05-20 02:07:28.750 140 12336.52 87.33 55424.28 88888.00 2007-05-20 02:07:28.875 140 12336.50 87.35 55424.25 88888.00 2007-05-20 02:07:29.000 140 12336.52 87.35 55424.25 88888.00 2007-05-20 02:07:29.125 140 12336.48 87.38 55424.30 88888.00 2007-05-20 02:07:29.250 140 12336.38 87.30 55424.28 88888.00 2007-05-20 02:07:29.375 140 12336.35 87.30 55424.28 88888.00 2007-05-20 02:07:29.500 140 12336.48 87.38 55424.30 88888.00 2007-05-20 02:07:29.625 140 12336.52 87.40 55424.32 88888.00 2007-05-20 02:07:29.750 140 12336.55 87.40 55424.30 88888.00 2007-05-20 02:07:29.875 140 12336.52 87.40 55424.30 88888.00 2007-05-20 02:07:30.000 140 12336.48 87.38 55424.30 88888.00 2007-05-20 02:07:30.125 140 12336.38 87.33 55424.28 88888.00 2007-05-20 02:07:30.250 140 12336.35 87.33 55424.28 88888.00 2007-05-20 02:07:30.375 140 12336.45 87.35 55424.25 88888.00 2007-05-20 02:07:30.500 140 12336.40 87.35 55424.25 88888.00 2007-05-20 02:07:30.625 140 12336.42 87.38 55424.25 88888.00 2007-05-20 02:07:30.750 140 12336.50 87.38 55424.28 88888.00 2007-05-20 02:07:30.875 140 12336.50 87.35 55424.28 88888.00 2007-05-20 02:07:31.000 140 12336.52 87.40 55424.28 88888.00 2007-05-20 02:07:31.125 140 12336.58 87.42 55424.28 88888.00 2007-05-20 02:07:31.250 140 12336.50 87.38 55424.28 88888.00 2007-05-20 02:07:31.375 140 12336.48 87.38 55424.25 88888.00 2007-05-20 02:07:31.500 140 12336.45 87.38 55424.28 88888.00 2007-05-20 02:07:31.625 140 12336.48 87.38 55424.28 88888.00 2007-05-20 02:07:31.750 140 12336.55 87.35 55424.25 88888.00 2007-05-20 02:07:31.875 140 12336.52 87.33 55424.28 88888.00 2007-05-20 02:07:32.000 140 12336.50 87.30 55424.25 88888.00 2007-05-20 02:07:32.125 140 12336.58 87.35 55424.28 88888.00 2007-05-20 02:07:32.250 140 12336.65 87.38 55424.28 88888.00 2007-05-20 02:07:32.375 140 12336.60 87.35 55424.28 88888.00 2007-05-20 02:07:32.500 140 12336.52 87.38 55424.22 88888.00 2007-05-20 02:07:32.625 140 12336.48 87.38 55424.28 88888.00 2007-05-20 02:07:32.750 140 12336.42 87.38 55424.22 88888.00 2007-05-20 02:07:32.875 140 12336.40 87.35 55424.22 88888.00 2007-05-20 02:07:33.000 140 12336.50 87.40 55424.25 88888.00 2007-05-20 02:07:33.125 140 12336.58 87.42 55424.28 88888.00 2007-05-20 02:07:33.250 140 12336.55 87.40 55424.22 88888.00 2007-05-20 02:07:33.375 140 12336.52 87.40 55424.20 88888.00 2007-05-20 02:07:33.500 140 12336.52 87.33 55424.20 88888.00 2007-05-20 02:07:33.625 140 12336.58 87.33 55424.22 88888.00 2007-05-20 02:07:33.750 140 12336.60 87.35 55424.22 88888.00 2007-05-20 02:07:33.875 140 12336.52 87.40 55424.20 88888.00 2007-05-20 02:07:34.000 140 12336.58 87.40 55424.25 88888.00 2007-05-20 02:07:34.125 140 12336.62 87.40 55424.28 88888.00 2007-05-20 02:07:34.250 140 12336.58 87.40 55424.30 88888.00 2007-05-20 02:07:34.375 140 12336.55 87.42 55424.30 88888.00 2007-05-20 02:07:34.500 140 12336.55 87.38 55424.25 88888.00 2007-05-20 02:07:34.625 140 12336.52 87.40 55424.25 88888.00 2007-05-20 02:07:34.750 140 12336.52 87.38 55424.28 88888.00 2007-05-20 02:07:34.875 140 12336.60 87.45 55424.25 88888.00 2007-05-20 02:07:35.000 140 12336.62 87.45 55424.22 88888.00 2007-05-20 02:07:35.125 140 12336.55 87.38 55424.22 88888.00 2007-05-20 02:07:35.250 140 12336.58 87.35 55424.22 88888.00 2007-05-20 02:07:35.375 140 12336.65 87.40 55424.25 88888.00 2007-05-20 02:07:35.500 140 12336.65 87.40 55424.22 88888.00 2007-05-20 02:07:35.625 140 12336.55 87.40 55424.20 88888.00 2007-05-20 02:07:35.750 140 12336.45 87.38 55424.20 88888.00 2007-05-20 02:07:35.875 140 12336.48 87.38 55424.22 88888.00 2007-05-20 02:07:36.000 140 12336.52 87.38 55424.22 88888.00 2007-05-20 02:07:36.125 140 12336.58 87.38 55424.25 88888.00 2007-05-20 02:07:36.250 140 12336.52 87.35 55424.25 88888.00 2007-05-20 02:07:36.375 140 12336.58 87.35 55424.22 88888.00 2007-05-20 02:07:36.500 140 12336.62 87.35 55424.20 88888.00 2007-05-20 02:07:36.625 140 12336.65 87.38 55424.25 88888.00 2007-05-20 02:07:36.750 140 12336.58 87.33 55424.22 88888.00 2007-05-20 02:07:36.875 140 12336.50 87.33 55424.22 88888.00 2007-05-20 02:07:37.000 140 12336.55 87.38 55424.25 88888.00 2007-05-20 02:07:37.125 140 12336.60 87.42 55424.30 88888.00 2007-05-20 02:07:37.250 140 12336.58 87.42 55424.30 88888.00 2007-05-20 02:07:37.375 140 12336.60 87.42 55424.25 88888.00 2007-05-20 02:07:37.500 140 12336.58 87.40 55424.22 88888.00 2007-05-20 02:07:37.625 140 12336.58 87.42 55424.25 88888.00 2007-05-20 02:07:37.750 140 12336.58 87.40 55424.22 88888.00 2007-05-20 02:07:37.875 140 12336.60 87.42 55424.28 88888.00 2007-05-20 02:07:38.000 140 12336.62 87.38 55424.25 88888.00 2007-05-20 02:07:38.125 140 12336.65 87.38 55424.28 88888.00 2007-05-20 02:07:38.250 140 12336.62 87.35 55424.25 88888.00 2007-05-20 02:07:38.375 140 12336.62 87.40 55424.22 88888.00 2007-05-20 02:07:38.500 140 12336.60 87.40 55424.25 88888.00 2007-05-20 02:07:38.625 140 12336.60 87.38 55424.30 88888.00 2007-05-20 02:07:38.750 140 12336.65 87.38 55424.30 88888.00 2007-05-20 02:07:38.875 140 12336.65 87.35 55424.22 88888.00 2007-05-20 02:07:39.000 140 12336.70 87.35 55424.22 88888.00 2007-05-20 02:07:39.125 140 12336.70 87.35 55424.22 88888.00 2007-05-20 02:07:39.250 140 12336.60 87.30 55424.25 88888.00 2007-05-20 02:07:39.375 140 12336.62 87.35 55424.25 88888.00 2007-05-20 02:07:39.500 140 12336.67 87.35 55424.25 88888.00 2007-05-20 02:07:39.625 140 12336.70 87.42 55424.28 88888.00 2007-05-20 02:07:39.750 140 12336.70 87.47 55424.30 88888.00 2007-05-20 02:07:39.875 140 12336.60 87.42 55424.25 88888.00 2007-05-20 02:07:40.000 140 12336.48 87.40 55424.25 88888.00 2007-05-20 02:07:40.125 140 12336.55 87.40 55424.30 88888.00 2007-05-20 02:07:40.250 140 12336.65 87.35 55424.28 88888.00 2007-05-20 02:07:40.375 140 12336.70 87.33 55424.25 88888.00 2007-05-20 02:07:40.500 140 12336.65 87.33 55424.25 88888.00 2007-05-20 02:07:40.625 140 12336.65 87.33 55424.22 88888.00 2007-05-20 02:07:40.750 140 12336.60 87.33 55424.22 88888.00 2007-05-20 02:07:40.875 140 12336.60 87.33 55424.25 88888.00 2007-05-20 02:07:41.000 140 12336.67 87.30 55424.25 88888.00 2007-05-20 02:07:41.125 140 12336.70 87.33 55424.25 88888.00 2007-05-20 02:07:41.250 140 12336.62 87.33 55424.25 88888.00 2007-05-20 02:07:41.375 140 12336.62 87.38 55424.22 88888.00 2007-05-20 02:07:41.500 140 12336.58 87.30 55424.22 88888.00 2007-05-20 02:07:41.625 140 12336.65 87.25 55424.22 88888.00 2007-05-20 02:07:41.750 140 12336.75 87.33 55424.25 88888.00 2007-05-20 02:07:41.875 140 12336.73 87.40 55424.25 88888.00 2007-05-20 02:07:42.000 140 12336.65 87.38 55424.20 88888.00 2007-05-20 02:07:42.125 140 12336.62 87.38 55424.22 88888.00 2007-05-20 02:07:42.250 140 12336.65 87.38 55424.28 88888.00 2007-05-20 02:07:42.375 140 12336.73 87.35 55424.28 88888.00 2007-05-20 02:07:42.500 140 12336.75 87.38 55424.28 88888.00 2007-05-20 02:07:42.625 140 12336.70 87.38 55424.25 88888.00 2007-05-20 02:07:42.750 140 12336.58 87.38 55424.25 88888.00 2007-05-20 02:07:42.875 140 12336.60 87.35 55424.25 88888.00 2007-05-20 02:07:43.000 140 12336.60 87.30 55424.25 88888.00 2007-05-20 02:07:43.125 140 12336.58 87.30 55424.25 88888.00 2007-05-20 02:07:43.250 140 12336.60 87.35 55424.22 88888.00 2007-05-20 02:07:43.375 140 12336.65 87.35 55424.28 88888.00 2007-05-20 02:07:43.500 140 12336.65 87.38 55424.30 88888.00 2007-05-20 02:07:43.625 140 12336.60 87.35 55424.30 88888.00 2007-05-20 02:07:43.750 140 12336.58 87.30 55424.28 88888.00 2007-05-20 02:07:43.875 140 12336.55 87.35 55424.28 88888.00 2007-05-20 02:07:44.000 140 12336.62 87.38 55424.28 88888.00 2007-05-20 02:07:44.125 140 12336.58 87.35 55424.28 88888.00 2007-05-20 02:07:44.250 140 12336.52 87.33 55424.28 88888.00 2007-05-20 02:07:44.375 140 12336.58 87.33 55424.30 88888.00 2007-05-20 02:07:44.500 140 12336.58 87.33 55424.28 88888.00 2007-05-20 02:07:44.625 140 12336.58 87.33 55424.25 88888.00 2007-05-20 02:07:44.750 140 12336.48 87.30 55424.22 88888.00 2007-05-20 02:07:44.875 140 12336.48 87.28 55424.25 88888.00 2007-05-20 02:07:45.000 140 12336.58 87.30 55424.28 88888.00 2007-05-20 02:07:45.125 140 12336.60 87.45 55424.35 88888.00 2007-05-20 02:07:45.250 140 12336.60 87.42 55424.32 88888.00 2007-05-20 02:07:45.375 140 12336.62 87.33 55424.28 88888.00 2007-05-20 02:07:45.500 140 12336.62 87.33 55424.30 88888.00 2007-05-20 02:07:45.625 140 12336.62 87.33 55424.30 88888.00 2007-05-20 02:07:45.750 140 12336.62 87.33 55424.30 88888.00 2007-05-20 02:07:45.875 140 12336.58 87.28 55424.30 88888.00 2007-05-20 02:07:46.000 140 12336.60 87.28 55424.28 88888.00 2007-05-20 02:07:46.125 140 12336.65 87.38 55424.30 88888.00 2007-05-20 02:07:46.250 140 12336.65 87.35 55424.30 88888.00 2007-05-20 02:07:46.375 140 12336.70 87.35 55424.30 88888.00 2007-05-20 02:07:46.500 140 12336.67 87.33 55424.30 88888.00 2007-05-20 02:07:46.625 140 12336.65 87.33 55424.32 88888.00 2007-05-20 02:07:46.750 140 12336.65 87.30 55424.32 88888.00 2007-05-20 02:07:46.875 140 12336.60 87.33 55424.30 88888.00 2007-05-20 02:07:47.000 140 12336.60 87.35 55424.30 88888.00 2007-05-20 02:07:47.125 140 12336.60 87.33 55424.30 88888.00 2007-05-20 02:07:47.250 140 12336.60 87.30 55424.32 88888.00 2007-05-20 02:07:47.375 140 12336.65 87.30 55424.32 88888.00 2007-05-20 02:07:47.500 140 12336.65 87.33 55424.32 88888.00 2007-05-20 02:07:47.625 140 12336.58 87.35 55424.30 88888.00 2007-05-20 02:07:47.750 140 12336.55 87.30 55424.30 88888.00 2007-05-20 02:07:47.875 140 12336.58 87.33 55424.28 88888.00 2007-05-20 02:07:48.000 140 12336.58 87.35 55424.28 88888.00 2007-05-20 02:07:48.125 140 12336.58 87.35 55424.30 88888.00 2007-05-20 02:07:48.250 140 12336.52 87.33 55424.32 88888.00 2007-05-20 02:07:48.375 140 12336.60 87.38 55424.32 88888.00 2007-05-20 02:07:48.500 140 12336.58 87.35 55424.32 88888.00 2007-05-20 02:07:48.625 140 12336.67 87.33 55424.32 88888.00 2007-05-20 02:07:48.750 140 12336.75 87.35 55424.35 88888.00 2007-05-20 02:07:48.875 140 12336.65 87.38 55424.35 88888.00 2007-05-20 02:07:49.000 140 12336.60 87.33 55424.30 88888.00 2007-05-20 02:07:49.125 140 12336.58 87.35 55424.30 88888.00 2007-05-20 02:07:49.250 140 12336.60 87.33 55424.30 88888.00 2007-05-20 02:07:49.375 140 12336.55 87.28 55424.30 88888.00 2007-05-20 02:07:49.500 140 12336.52 87.28 55424.30 88888.00 2007-05-20 02:07:49.625 140 12336.50 87.33 55424.30 88888.00 2007-05-20 02:07:49.750 140 12336.52 87.30 55424.28 88888.00 2007-05-20 02:07:49.875 140 12336.52 87.30 55424.25 88888.00 2007-05-20 02:07:50.000 140 12336.50 87.25 55424.25 88888.00 2007-05-20 02:07:50.125 140 12336.52 87.25 55424.28 88888.00 2007-05-20 02:07:50.250 140 12336.60 87.30 55424.32 88888.00 2007-05-20 02:07:50.375 140 12336.62 87.30 55424.32 88888.00 2007-05-20 02:07:50.500 140 12336.60 87.30 55424.30 88888.00 2007-05-20 02:07:50.625 140 12336.55 87.35 55424.30 88888.00 2007-05-20 02:07:50.750 140 12336.58 87.38 55424.30 88888.00 2007-05-20 02:07:50.875 140 12336.58 87.33 55424.30 88888.00 2007-05-20 02:07:51.000 140 12336.55 87.33 55424.28 88888.00 2007-05-20 02:07:51.125 140 12336.58 87.33 55424.30 88888.00 2007-05-20 02:07:51.250 140 12336.55 87.28 55424.30 88888.00 2007-05-20 02:07:51.375 140 12336.60 87.30 55424.28 88888.00 2007-05-20 02:07:51.500 140 12336.70 87.35 55424.30 88888.00 2007-05-20 02:07:51.625 140 12336.67 87.30 55424.32 88888.00 2007-05-20 02:07:51.750 140 12336.62 87.33 55424.32 88888.00 2007-05-20 02:07:51.875 140 12336.65 87.35 55424.35 88888.00 2007-05-20 02:07:52.000 140 12336.62 87.33 55424.30 88888.00 2007-05-20 02:07:52.125 140 12336.62 87.25 55424.32 88888.00 2007-05-20 02:07:52.250 140 12336.58 87.20 55424.32 88888.00 2007-05-20 02:07:52.375 140 12336.58 87.28 55424.35 88888.00 2007-05-20 02:07:52.500 140 12336.58 87.30 55424.35 88888.00 2007-05-20 02:07:52.625 140 12336.52 87.28 55424.35 88888.00 2007-05-20 02:07:52.750 140 12336.60 87.30 55424.35 88888.00 2007-05-20 02:07:52.875 140 12336.60 87.30 55424.35 88888.00 2007-05-20 02:07:53.000 140 12336.58 87.28 55424.32 88888.00 2007-05-20 02:07:53.125 140 12336.55 87.25 55424.35 88888.00 2007-05-20 02:07:53.250 140 12336.45 87.25 55424.35 88888.00 2007-05-20 02:07:53.375 140 12336.50 87.28 55424.32 88888.00 2007-05-20 02:07:53.500 140 12336.55 87.28 55424.35 88888.00 2007-05-20 02:07:53.625 140 12336.55 87.25 55424.35 88888.00 2007-05-20 02:07:53.750 140 12336.55 87.25 55424.35 88888.00 2007-05-20 02:07:53.875 140 12336.48 87.25 55424.32 88888.00 2007-05-20 02:07:54.000 140 12336.50 87.28 55424.32 88888.00 2007-05-20 02:07:54.125 140 12336.55 87.33 55424.38 88888.00 2007-05-20 02:07:54.250 140 12336.50 87.30 55424.38 88888.00 2007-05-20 02:07:54.375 140 12336.52 87.33 55424.38 88888.00 2007-05-20 02:07:54.500 140 12336.50 87.35 55424.40 88888.00 2007-05-20 02:07:54.625 140 12336.45 87.33 55424.38 88888.00 2007-05-20 02:07:54.750 140 12336.42 87.30 55424.35 88888.00 2007-05-20 02:07:54.875 140 12336.42 87.28 55424.32 88888.00 2007-05-20 02:07:55.000 140 12336.50 87.30 55424.32 88888.00 2007-05-20 02:07:55.125 140 12336.48 87.33 55424.32 88888.00 2007-05-20 02:07:55.250 140 12336.45 87.30 55424.32 88888.00 2007-05-20 02:07:55.375 140 12336.45 87.22 55424.32 88888.00 2007-05-20 02:07:55.500 140 12336.50 87.25 55424.35 88888.00 2007-05-20 02:07:55.625 140 12336.48 87.30 55424.35 88888.00 2007-05-20 02:07:55.750 140 12336.48 87.33 55424.32 88888.00 2007-05-20 02:07:55.875 140 12336.48 87.33 55424.35 88888.00 2007-05-20 02:07:56.000 140 12336.50 87.33 55424.32 88888.00 2007-05-20 02:07:56.125 140 12336.55 87.28 55424.32 88888.00 2007-05-20 02:07:56.250 140 12336.50 87.22 55424.32 88888.00 2007-05-20 02:07:56.375 140 12336.50 87.25 55424.32 88888.00 2007-05-20 02:07:56.500 140 12336.52 87.28 55424.35 88888.00 2007-05-20 02:07:56.625 140 12336.48 87.28 55424.32 88888.00 2007-05-20 02:07:56.750 140 12336.45 87.22 55424.32 88888.00 2007-05-20 02:07:56.875 140 12336.52 87.30 55424.35 88888.00 2007-05-20 02:07:57.000 140 12336.60 87.30 55424.35 88888.00 2007-05-20 02:07:57.125 140 12336.58 87.25 55424.32 88888.00 2007-05-20 02:07:57.250 140 12336.55 87.25 55424.35 88888.00 2007-05-20 02:07:57.375 140 12336.62 87.30 55424.38 88888.00 2007-05-20 02:07:57.500 140 12336.67 87.30 55424.38 88888.00 2007-05-20 02:07:57.625 140 12336.65 87.28 55424.43 88888.00 2007-05-20 02:07:57.750 140 12336.67 87.28 55424.38 88888.00 2007-05-20 02:07:57.875 140 12336.60 87.28 55424.38 88888.00 2007-05-20 02:07:58.000 140 12336.52 87.22 55424.38 88888.00 2007-05-20 02:07:58.125 140 12336.58 87.22 55424.38 88888.00 2007-05-20 02:07:58.250 140 12336.52 87.25 55424.32 88888.00 2007-05-20 02:07:58.375 140 12336.52 87.30 55424.32 88888.00 2007-05-20 02:07:58.500 140 12336.58 87.30 55424.32 88888.00 2007-05-20 02:07:58.625 140 12336.62 87.30 55424.32 88888.00 2007-05-20 02:07:58.750 140 12336.67 87.30 55424.30 88888.00 2007-05-20 02:07:58.875 140 12336.70 87.30 55424.30 88888.00 2007-05-20 02:07:59.000 140 12336.62 87.28 55424.30 88888.00 2007-05-20 02:07:59.125 140 12336.52 87.25 55424.32 88888.00 2007-05-20 02:07:59.250 140 12336.52 87.22 55424.35 88888.00 2007-05-20 02:07:59.375 140 12336.52 87.25 55424.38 88888.00 2007-05-20 02:07:59.500 140 12336.55 87.30 55424.40 88888.00 2007-05-20 02:07:59.625 140 12336.55 87.28 55424.38 88888.00 2007-05-20 02:07:59.750 140 12336.50 87.20 55424.35 88888.00 2007-05-20 02:07:59.875 140 12336.50 87.20 55424.38 88888.00 2007-05-20 02:08:00.000 140 12336.55 87.25 55424.38 88888.00 2007-05-20 02:08:00.125 140 12336.60 87.25 55424.35 88888.00 2007-05-20 02:08:00.250 140 12336.58 87.17 55424.32 88888.00 2007-05-20 02:08:00.375 140 12336.52 87.20 55424.35 88888.00 2007-05-20 02:08:00.500 140 12336.52 87.20 55424.35 88888.00 2007-05-20 02:08:00.625 140 12336.60 87.20 55424.32 88888.00 2007-05-20 02:08:00.750 140 12336.58 87.15 55424.32 88888.00 2007-05-20 02:08:00.875 140 12336.52 87.20 55424.32 88888.00 2007-05-20 02:08:01.000 140 12336.58 87.28 55424.35 88888.00 2007-05-20 02:08:01.125 140 12336.55 87.22 55424.35 88888.00 2007-05-20 02:08:01.250 140 12336.50 87.17 55424.30 88888.00 2007-05-20 02:08:01.375 140 12336.52 87.22 55424.30 88888.00 2007-05-20 02:08:01.500 140 12336.60 87.20 55424.32 88888.00 2007-05-20 02:08:01.625 140 12336.60 87.25 55424.35 88888.00 2007-05-20 02:08:01.750 140 12336.55 87.25 55424.35 88888.00 2007-05-20 02:08:01.875 140 12336.55 87.20 55424.35 88888.00 2007-05-20 02:08:02.000 140 12336.50 87.17 55424.32 88888.00 2007-05-20 02:08:02.125 140 12336.58 87.20 55424.38 88888.00 2007-05-20 02:08:02.250 140 12336.58 87.22 55424.38 88888.00 2007-05-20 02:08:02.375 140 12336.60 87.22 55424.35 88888.00 2007-05-20 02:08:02.500 140 12336.50 87.20 55424.35 88888.00 2007-05-20 02:08:02.625 140 12336.48 87.20 55424.35 88888.00 2007-05-20 02:08:02.750 140 12336.50 87.20 55424.38 88888.00 2007-05-20 02:08:02.875 140 12336.50 87.20 55424.35 88888.00 2007-05-20 02:08:03.000 140 12336.58 87.20 55424.38 88888.00 2007-05-20 02:08:03.125 140 12336.60 87.20 55424.38 88888.00 2007-05-20 02:08:03.250 140 12336.52 87.17 55424.35 88888.00 2007-05-20 02:08:03.375 140 12336.48 87.15 55424.32 88888.00 2007-05-20 02:08:03.500 140 12336.48 87.12 55424.35 88888.00 2007-05-20 02:08:03.625 140 12336.52 87.15 55424.35 88888.00 2007-05-20 02:08:03.750 140 12336.55 87.15 55424.38 88888.00 2007-05-20 02:08:03.875 140 12336.55 87.17 55424.38 88888.00 2007-05-20 02:08:04.000 140 12336.50 87.15 55424.38 88888.00 2007-05-20 02:08:04.125 140 12336.52 87.20 55424.40 88888.00 2007-05-20 02:08:04.250 140 12336.60 87.10 55424.35 88888.00 2007-05-20 02:08:04.375 140 12336.58 87.10 55424.38 88888.00 2007-05-20 02:08:04.500 140 12336.58 87.17 55424.38 88888.00 2007-05-20 02:08:04.625 140 12336.60 87.20 55424.38 88888.00 2007-05-20 02:08:04.750 140 12336.55 87.17 55424.38 88888.00 2007-05-20 02:08:04.875 140 12336.52 87.15 55424.38 88888.00 2007-05-20 02:08:05.000 140 12336.52 87.17 55424.38 88888.00 2007-05-20 02:08:05.125 140 12336.52 87.12 55424.38 88888.00 2007-05-20 02:08:05.250 140 12336.52 87.15 55424.38 88888.00 2007-05-20 02:08:05.375 140 12336.55 87.17 55424.38 88888.00 2007-05-20 02:08:05.500 140 12336.52 87.12 55424.35 88888.00 2007-05-20 02:08:05.625 140 12336.52 87.15 55424.38 88888.00 2007-05-20 02:08:05.750 140 12336.52 87.12 55424.38 88888.00 2007-05-20 02:08:05.875 140 12336.55 87.12 55424.38 88888.00 2007-05-20 02:08:06.000 140 12336.60 87.15 55424.35 88888.00 2007-05-20 02:08:06.125 140 12336.62 87.15 55424.40 88888.00 2007-05-20 02:08:06.250 140 12336.62 87.17 55424.43 88888.00 2007-05-20 02:08:06.375 140 12336.62 87.12 55424.40 88888.00 2007-05-20 02:08:06.500 140 12336.50 87.08 55424.35 88888.00 2007-05-20 02:08:06.625 140 12336.45 87.10 55424.38 88888.00 2007-05-20 02:08:06.750 140 12336.50 87.12 55424.40 88888.00 2007-05-20 02:08:06.875 140 12336.58 87.15 55424.38 88888.00 2007-05-20 02:08:07.000 140 12336.50 87.15 55424.38 88888.00 2007-05-20 02:08:07.125 140 12336.52 87.12 55424.40 88888.00 2007-05-20 02:08:07.250 140 12336.50 87.08 55424.35 88888.00 2007-05-20 02:08:07.375 140 12336.52 87.12 55424.38 88888.00 2007-05-20 02:08:07.500 140 12336.52 87.17 55424.40 88888.00 2007-05-20 02:08:07.625 140 12336.55 87.17 55424.40 88888.00 2007-05-20 02:08:07.750 140 12336.50 87.08 55424.35 88888.00 2007-05-20 02:08:07.875 140 12336.48 87.03 55424.32 88888.00 2007-05-20 02:08:08.000 140 12336.52 87.05 55424.32 88888.00 2007-05-20 02:08:08.125 140 12336.42 87.08 55424.35 88888.00 2007-05-20 02:08:08.250 140 12336.38 87.08 55424.38 88888.00 2007-05-20 02:08:08.375 140 12336.48 87.08 55424.40 88888.00 2007-05-20 02:08:08.500 140 12336.55 87.08 55424.38 88888.00 2007-05-20 02:08:08.625 140 12336.52 87.10 55424.38 88888.00 2007-05-20 02:08:08.750 140 12336.45 87.08 55424.38 88888.00 2007-05-20 02:08:08.875 140 12336.50 87.00 55424.38 88888.00 2007-05-20 02:08:09.000 140 12336.52 86.95 55424.35 88888.00 2007-05-20 02:08:09.125 140 12336.52 86.97 55424.38 88888.00 2007-05-20 02:08:09.250 140 12336.50 87.03 55424.40 88888.00 2007-05-20 02:08:09.375 140 12336.58 87.08 55424.43 88888.00 2007-05-20 02:08:09.500 140 12336.58 87.08 55424.43 88888.00 2007-05-20 02:08:09.625 140 12336.55 87.03 55424.45 88888.00 2007-05-20 02:08:09.750 140 12336.52 86.97 55424.38 88888.00 2007-05-20 02:08:09.875 140 12336.45 86.97 55424.38 88888.00 2007-05-20 02:08:10.000 140 12336.55 87.05 55424.40 88888.00 2007-05-20 02:08:10.125 140 12336.62 87.03 55424.40 88888.00 2007-05-20 02:08:10.250 140 12336.60 87.00 55424.40 88888.00 2007-05-20 02:08:10.375 140 12336.58 87.00 55424.40 88888.00 2007-05-20 02:08:10.500 140 12336.55 87.00 55424.38 88888.00 2007-05-20 02:08:10.625 140 12336.58 87.08 55424.43 88888.00 2007-05-20 02:08:10.750 140 12336.50 87.08 55424.45 88888.00 2007-05-20 02:08:10.875 140 12336.55 87.10 55424.43 88888.00 2007-05-20 02:08:11.000 140 12336.58 87.05 55424.38 88888.00 2007-05-20 02:08:11.125 140 12336.58 87.03 55424.40 88888.00 2007-05-20 02:08:11.250 140 12336.50 86.97 55424.40 88888.00 2007-05-20 02:08:11.375 140 12336.48 86.95 55424.38 88888.00 2007-05-20 02:08:11.500 140 12336.48 87.05 55424.40 88888.00 2007-05-20 02:08:11.625 140 12336.45 86.97 55424.40 88888.00 2007-05-20 02:08:11.750 140 12336.40 86.92 55424.35 88888.00 2007-05-20 02:08:11.875 140 12336.45 86.95 55424.38 88888.00 2007-05-20 02:08:12.000 140 12336.52 87.00 55424.35 88888.00 2007-05-20 02:08:12.125 140 12336.52 86.95 55424.38 88888.00 2007-05-20 02:08:12.250 140 12336.48 86.97 55424.40 88888.00 2007-05-20 02:08:12.375 140 12336.52 87.03 55424.43 88888.00 2007-05-20 02:08:12.500 140 12336.50 87.03 55424.45 88888.00 2007-05-20 02:08:12.625 140 12336.42 86.97 55424.43 88888.00 2007-05-20 02:08:12.750 140 12336.38 86.97 55424.43 88888.00 2007-05-20 02:08:12.875 140 12336.40 87.00 55424.43 88888.00 2007-05-20 02:08:13.000 140 12336.50 86.97 55424.43 88888.00 2007-05-20 02:08:13.125 140 12336.48 86.97 55424.45 88888.00 2007-05-20 02:08:13.250 140 12336.40 87.00 55424.45 88888.00 2007-05-20 02:08:13.375 140 12336.48 87.00 55424.45 88888.00 2007-05-20 02:08:13.500 140 12336.52 87.00 55424.47 88888.00 2007-05-20 02:08:13.625 140 12336.48 86.92 55424.38 88888.00 2007-05-20 02:08:13.750 140 12336.48 86.97 55424.43 88888.00 2007-05-20 02:08:13.875 140 12336.45 86.97 55424.45 88888.00 2007-05-20 02:08:14.000 140 12336.48 87.00 55424.43 88888.00 2007-05-20 02:08:14.125 140 12336.45 87.00 55424.40 88888.00 2007-05-20 02:08:14.250 140 12336.42 86.92 55424.40 88888.00 2007-05-20 02:08:14.375 140 12336.52 86.95 55424.43 88888.00 2007-05-20 02:08:14.500 140 12336.48 86.88 55424.40 88888.00 2007-05-20 02:08:14.625 140 12336.38 86.83 55424.38 88888.00 2007-05-20 02:08:14.750 140 12336.33 86.78 55424.38 88888.00 2007-05-20 02:08:14.875 140 12336.35 86.85 55424.40 88888.00 2007-05-20 02:08:15.000 140 12336.40 86.90 55424.40 88888.00 2007-05-20 02:08:15.125 140 12336.45 86.92 55424.45 88888.00 2007-05-20 02:08:15.250 140 12336.42 86.90 55424.45 88888.00 2007-05-20 02:08:15.375 140 12336.38 86.85 55424.38 88888.00 2007-05-20 02:08:15.500 140 12336.38 86.83 55424.40 88888.00 2007-05-20 02:08:15.625 140 12336.52 86.88 55424.43 88888.00 2007-05-20 02:08:15.750 140 12336.50 86.88 55424.43 88888.00 2007-05-20 02:08:15.875 140 12336.40 86.88 55424.40 88888.00 2007-05-20 02:08:16.000 140 12336.40 86.88 55424.40 88888.00 2007-05-20 02:08:16.125 140 12336.40 86.88 55424.43 88888.00 2007-05-20 02:08:16.250 140 12336.38 86.88 55424.40 88888.00 2007-05-20 02:08:16.375 140 12336.33 86.92 55424.45 88888.00 2007-05-20 02:08:16.500 140 12336.40 86.90 55424.45 88888.00 2007-05-20 02:08:16.625 140 12336.35 86.85 55424.43 88888.00 2007-05-20 02:08:16.750 140 12336.27 86.83 55424.43 88888.00 2007-05-20 02:08:16.875 140 12336.25 86.83 55424.40 88888.00 2007-05-20 02:08:17.000 140 12336.35 86.85 55424.40 88888.00 2007-05-20 02:08:17.125 140 12336.48 86.88 55424.43 88888.00 2007-05-20 02:08:17.250 140 12336.42 86.83 55424.43 88888.00 2007-05-20 02:08:17.375 140 12336.42 86.85 55424.40 88888.00 2007-05-20 02:08:17.500 140 12336.40 86.83 55424.43 88888.00 2007-05-20 02:08:17.625 140 12336.50 86.85 55424.43 88888.00 2007-05-20 02:08:17.750 140 12336.48 86.85 55424.43 88888.00 2007-05-20 02:08:17.875 140 12336.40 86.88 55424.43 88888.00 2007-05-20 02:08:18.000 140 12336.38 86.88 55424.43 88888.00 2007-05-20 02:08:18.125 140 12336.35 86.80 55424.40 88888.00 2007-05-20 02:08:18.250 140 12336.23 86.83 55424.40 88888.00 2007-05-20 02:08:18.375 140 12336.30 86.85 55424.45 88888.00 2007-05-20 02:08:18.500 140 12336.30 86.90 55424.47 88888.00 2007-05-20 02:08:18.625 140 12336.30 86.85 55424.50 88888.00 2007-05-20 02:08:18.750 140 12336.38 86.83 55424.47 88888.00 2007-05-20 02:08:18.875 140 12336.38 86.75 55424.45 88888.00 2007-05-20 02:08:19.000 140 12336.30 86.72 55424.45 88888.00 2007-05-20 02:08:19.125 140 12336.33 86.75 55424.43 88888.00 2007-05-20 02:08:19.250 140 12336.27 86.78 55424.45 88888.00 2007-05-20 02:08:19.375 140 12336.23 86.80 55424.47 88888.00 2007-05-20 02:08:19.500 140 12336.17 86.75 55424.50 88888.00 2007-05-20 02:08:19.625 140 12336.20 86.72 55424.50 88888.00 2007-05-20 02:08:19.750 140 12336.30 86.83 55424.50 88888.00 2007-05-20 02:08:19.875 140 12336.33 86.85 55424.50 88888.00 2007-05-20 02:08:20.000 140 12336.20 86.78 55424.47 88888.00 2007-05-20 02:08:20.125 140 12336.20 86.83 55424.50 88888.00 2007-05-20 02:08:20.250 140 12336.17 86.88 55424.50 88888.00 2007-05-20 02:08:20.375 140 12336.27 86.92 55424.50 88888.00 2007-05-20 02:08:20.500 140 12336.33 86.90 55424.50 88888.00 2007-05-20 02:08:20.625 140 12336.23 86.80 55424.47 88888.00 2007-05-20 02:08:20.750 140 12336.17 86.83 55424.47 88888.00 2007-05-20 02:08:20.875 140 12336.20 86.80 55424.50 88888.00 2007-05-20 02:08:21.000 140 12336.23 86.80 55424.47 88888.00 2007-05-20 02:08:21.125 140 12336.23 86.80 55424.45 88888.00 2007-05-20 02:08:21.250 140 12336.20 86.80 55424.47 88888.00 2007-05-20 02:08:21.375 140 12336.17 86.88 55424.45 88888.00 2007-05-20 02:08:21.500 140 12336.12 86.85 55424.47 88888.00 2007-05-20 02:08:21.625 140 12336.15 86.78 55424.47 88888.00 2007-05-20 02:08:21.750 140 12336.17 86.75 55424.45 88888.00 2007-05-20 02:08:21.875 140 12336.10 86.75 55424.50 88888.00 2007-05-20 02:08:22.000 140 12336.08 86.72 55424.45 88888.00 2007-05-20 02:08:22.125 140 12336.15 86.80 55424.47 88888.00 2007-05-20 02:08:22.250 140 12336.25 86.83 55424.53 88888.00 2007-05-20 02:08:22.375 140 12336.27 86.80 55424.53 88888.00 2007-05-20 02:08:22.500 140 12336.23 86.80 55424.53 88888.00 2007-05-20 02:08:22.625 140 12336.20 86.80 55424.50 88888.00 2007-05-20 02:08:22.750 140 12336.20 86.83 55424.50 88888.00 2007-05-20 02:08:22.875 140 12336.10 86.75 55424.45 88888.00 2007-05-20 02:08:23.000 140 12336.02 86.75 55424.45 88888.00 2007-05-20 02:08:23.125 140 12336.08 86.75 55424.45 88888.00 2007-05-20 02:08:23.250 140 12336.15 86.78 55424.47 88888.00 2007-05-20 02:08:23.375 140 12336.15 86.75 55424.50 88888.00 2007-05-20 02:08:23.500 140 12336.23 86.75 55424.53 88888.00 2007-05-20 02:08:23.625 140 12336.15 86.78 55424.50 88888.00 2007-05-20 02:08:23.750 140 12336.08 86.78 55424.50 88888.00 2007-05-20 02:08:23.875 140 12336.20 86.80 55424.53 88888.00 2007-05-20 02:08:24.000 140 12336.17 86.80 55424.50 88888.00 2007-05-20 02:08:24.125 140 12336.17 86.78 55424.53 88888.00 2007-05-20 02:08:24.250 140 12336.10 86.70 55424.53 88888.00 2007-05-20 02:08:24.375 140 12336.08 86.70 55424.53 88888.00 2007-05-20 02:08:24.500 140 12336.08 86.75 55424.50 88888.00 2007-05-20 02:08:24.625 140 12336.15 86.78 55424.50 88888.00 2007-05-20 02:08:24.750 140 12336.23 86.78 55424.47 88888.00 2007-05-20 02:08:24.875 140 12336.20 86.78 55424.50 88888.00 2007-05-20 02:08:25.000 140 12336.12 86.80 55424.53 88888.00 2007-05-20 02:08:25.125 140 12336.15 86.78 55424.50 88888.00 2007-05-20 02:08:25.250 140 12336.12 86.65 55424.47 88888.00 2007-05-20 02:08:25.375 140 12336.05 86.62 55424.47 88888.00 2007-05-20 02:08:25.500 140 12336.02 86.65 55424.45 88888.00 2007-05-20 02:08:25.625 140 12336.08 86.70 55424.47 88888.00 2007-05-20 02:08:25.750 140 12336.08 86.75 55424.53 88888.00 2007-05-20 02:08:25.875 140 12336.02 86.67 55424.53 88888.00 2007-05-20 02:08:26.000 140 12336.02 86.65 55424.50 88888.00 2007-05-20 02:08:26.125 140 12336.02 86.67 55424.47 88888.00 2007-05-20 02:08:26.250 140 12336.00 86.65 55424.50 88888.00 2007-05-20 02:08:26.375 140 12336.05 86.67 55424.47 88888.00 2007-05-20 02:08:26.500 140 12336.02 86.67 55424.50 88888.00 2007-05-20 02:08:26.625 140 12336.02 86.70 55424.50 88888.00 2007-05-20 02:08:26.750 140 12336.02 86.70 55424.47 88888.00 2007-05-20 02:08:26.875 140 12335.98 86.65 55424.45 88888.00 2007-05-20 02:08:27.000 140 12335.98 86.62 55424.45 88888.00 2007-05-20 02:08:27.125 140 12335.98 86.65 55424.53 88888.00 2007-05-20 02:08:27.250 140 12336.00 86.70 55424.55 88888.00 2007-05-20 02:08:27.375 140 12336.05 86.72 55424.53 88888.00 2007-05-20 02:08:27.500 140 12336.05 86.75 55424.53 88888.00 2007-05-20 02:08:27.625 140 12335.98 86.72 55424.53 88888.00 2007-05-20 02:08:27.750 140 12335.90 86.70 55424.55 88888.00 2007-05-20 02:08:27.875 140 12335.92 86.70 55424.55 88888.00 2007-05-20 02:08:28.000 140 12335.95 86.72 55424.53 88888.00 2007-05-20 02:08:28.125 140 12336.02 86.75 55424.57 88888.00 2007-05-20 02:08:28.250 140 12335.98 86.65 55424.53 88888.00 2007-05-20 02:08:28.375 140 12335.98 86.67 55424.53 88888.00 2007-05-20 02:08:28.500 140 12336.02 86.70 55424.55 88888.00 2007-05-20 02:08:28.625 140 12336.00 86.72 55424.53 88888.00 2007-05-20 02:08:28.750 140 12335.95 86.62 55424.50 88888.00 2007-05-20 02:08:28.875 140 12335.88 86.60 55424.53 88888.00 2007-05-20 02:08:29.000 140 12335.88 86.62 55424.55 88888.00 2007-05-20 02:08:29.125 140 12335.88 86.67 55424.57 88888.00 2007-05-20 02:08:29.250 140 12336.00 86.70 55424.57 88888.00 2007-05-20 02:08:29.375 140 12335.95 86.70 55424.55 88888.00 2007-05-20 02:08:29.500 140 12335.90 86.67 55424.55 88888.00 2007-05-20 02:08:29.625 140 12335.90 86.67 55424.57 88888.00 2007-05-20 02:08:29.750 140 12335.95 86.72 55424.55 88888.00 2007-05-20 02:08:29.875 140 12335.92 86.70 55424.55 88888.00 2007-05-20 02:08:30.000 140 12335.88 86.72 55424.53 88888.00 2007-05-20 02:08:30.125 140 12335.85 86.67 55424.53 88888.00 2007-05-20 02:08:30.250 140 12335.80 86.60 55424.53 88888.00 2007-05-20 02:08:30.375 140 12335.80 86.65 55424.53 88888.00 2007-05-20 02:08:30.500 140 12335.85 86.70 55424.55 88888.00 2007-05-20 02:08:30.625 140 12335.85 86.70 55424.55 88888.00 2007-05-20 02:08:30.750 140 12335.88 86.67 55424.53 88888.00 2007-05-20 02:08:30.875 140 12335.92 86.72 55424.55 88888.00 2007-05-20 02:08:31.000 140 12335.85 86.65 55424.53 88888.00 2007-05-20 02:08:31.125 140 12335.80 86.65 55424.53 88888.00 2007-05-20 02:08:31.250 140 12335.88 86.62 55424.55 88888.00 2007-05-20 02:08:31.375 140 12335.95 86.62 55424.55 88888.00 2007-05-20 02:08:31.500 140 12335.92 86.67 55424.57 88888.00 2007-05-20 02:08:31.625 140 12335.88 86.65 55424.55 88888.00 2007-05-20 02:08:31.750 140 12335.80 86.60 55424.55 88888.00 2007-05-20 02:08:31.875 140 12335.83 86.65 55424.57 88888.00 2007-05-20 02:08:32.000 140 12335.88 86.65 55424.55 88888.00 2007-05-20 02:08:32.125 140 12335.83 86.55 55424.53 88888.00 2007-05-20 02:08:32.250 140 12335.75 86.58 55424.55 88888.00 2007-05-20 02:08:32.375 140 12335.85 86.62 55424.53 88888.00 2007-05-20 02:08:32.500 140 12335.85 86.60 55424.55 88888.00 2007-05-20 02:08:32.625 140 12335.75 86.55 55424.55 88888.00 2007-05-20 02:08:32.750 140 12335.77 86.62 55424.57 88888.00 2007-05-20 02:08:32.875 140 12335.77 86.62 55424.57 88888.00 2007-05-20 02:08:33.000 140 12335.77 86.60 55424.55 88888.00 2007-05-20 02:08:33.125 140 12335.80 86.62 55424.57 88888.00 2007-05-20 02:08:33.250 140 12335.80 86.62 55424.62 88888.00 2007-05-20 02:08:33.375 140 12335.85 86.58 55424.60 88888.00 2007-05-20 02:08:33.500 140 12335.77 86.60 55424.57 88888.00 2007-05-20 02:08:33.625 140 12335.80 86.65 55424.62 88888.00 2007-05-20 02:08:33.750 140 12335.80 86.65 55424.65 88888.00 2007-05-20 02:08:33.875 140 12335.83 86.62 55424.62 88888.00 2007-05-20 02:08:34.000 140 12335.75 86.55 55424.55 88888.00 2007-05-20 02:08:34.125 140 12335.67 86.58 55424.55 88888.00 2007-05-20 02:08:34.250 140 12335.55 86.62 55424.55 88888.00 2007-05-20 02:08:34.375 140 12335.70 86.67 55424.57 88888.00 2007-05-20 02:08:34.500 140 12335.70 86.65 55424.62 88888.00 2007-05-20 02:08:34.625 140 12335.70 86.60 55424.60 88888.00 2007-05-20 02:08:34.750 140 12335.67 86.53 55424.55 88888.00 2007-05-20 02:08:34.875 140 12335.65 86.53 55424.57 88888.00 2007-05-20 02:08:35.000 140 12335.65 86.55 55424.55 88888.00 2007-05-20 02:08:35.125 140 12335.65 86.55 55424.55 88888.00 2007-05-20 02:08:35.250 140 12335.58 86.50 55424.57 88888.00 2007-05-20 02:08:35.375 140 12335.70 86.53 55424.55 88888.00 2007-05-20 02:08:35.500 140 12335.65 86.55 55424.60 88888.00 2007-05-20 02:08:35.625 140 12335.60 86.55 55424.57 88888.00 2007-05-20 02:08:35.750 140 12335.55 86.55 55424.57 88888.00 2007-05-20 02:08:35.875 140 12335.60 86.60 55424.60 88888.00 2007-05-20 02:08:36.000 140 12335.65 86.65 55424.62 88888.00 2007-05-20 02:08:36.125 140 12335.67 86.60 55424.62 88888.00 2007-05-20 02:08:36.250 140 12335.58 86.53 55424.60 88888.00 2007-05-20 02:08:36.375 140 12335.62 86.60 55424.62 88888.00 2007-05-20 02:08:36.500 140 12335.65 86.58 55424.62 88888.00 2007-05-20 02:08:36.625 140 12335.65 86.58 55424.62 88888.00 2007-05-20 02:08:36.750 140 12335.65 86.58 55424.62 88888.00 2007-05-20 02:08:36.875 140 12335.62 86.55 55424.57 88888.00 2007-05-20 02:08:37.000 140 12335.62 86.53 55424.57 88888.00 2007-05-20 02:08:37.125 140 12335.70 86.50 55424.65 88888.00 2007-05-20 02:08:37.250 140 12335.70 86.55 55424.68 88888.00 2007-05-20 02:08:37.375 140 12335.65 86.58 55424.65 88888.00 2007-05-20 02:08:37.500 140 12335.67 86.58 55424.60 88888.00 2007-05-20 02:08:37.625 140 12335.65 86.50 55424.60 88888.00 2007-05-20 02:08:37.750 140 12335.65 86.47 55424.60 88888.00 2007-05-20 02:08:37.875 140 12335.67 86.47 55424.60 88888.00 2007-05-20 02:08:38.000 140 12335.73 86.55 55424.62 88888.00 2007-05-20 02:08:38.125 140 12335.67 86.58 55424.62 88888.00 2007-05-20 02:08:38.250 140 12335.58 86.53 55424.62 88888.00 2007-05-20 02:08:38.375 140 12335.62 86.55 55424.62 88888.00 2007-05-20 02:08:38.500 140 12335.62 86.58 55424.62 88888.00 2007-05-20 02:08:38.625 140 12335.55 86.58 55424.60 88888.00 2007-05-20 02:08:38.750 140 12335.52 86.58 55424.62 88888.00 2007-05-20 02:08:38.875 140 12335.52 86.50 55424.60 88888.00 2007-05-20 02:08:39.000 140 12335.52 86.50 55424.57 88888.00 2007-05-20 02:08:39.125 140 12335.60 86.55 55424.62 88888.00 2007-05-20 02:08:39.250 140 12335.60 86.53 55424.62 88888.00 2007-05-20 02:08:39.375 140 12335.58 86.50 55424.62 88888.00 2007-05-20 02:08:39.500 140 12335.55 86.47 55424.60 88888.00 2007-05-20 02:08:39.625 140 12335.52 86.47 55424.62 88888.00 2007-05-20 02:08:39.750 140 12335.52 86.50 55424.60 88888.00 2007-05-20 02:08:39.875 140 12335.50 86.53 55424.60 88888.00 2007-05-20 02:08:40.000 140 12335.52 86.55 55424.60 88888.00 2007-05-20 02:08:40.125 140 12335.48 86.53 55424.62 88888.00 2007-05-20 02:08:40.250 140 12335.45 86.45 55424.62 88888.00 2007-05-20 02:08:40.375 140 12335.50 86.47 55424.65 88888.00 2007-05-20 02:08:40.500 140 12335.58 86.50 55424.68 88888.00 2007-05-20 02:08:40.625 140 12335.52 86.53 55424.65 88888.00 2007-05-20 02:08:40.750 140 12335.48 86.47 55424.62 88888.00 2007-05-20 02:08:40.875 140 12335.50 86.53 55424.65 88888.00 2007-05-20 02:08:41.000 140 12335.48 86.50 55424.62 88888.00 2007-05-20 02:08:41.125 140 12335.48 86.53 55424.62 88888.00 2007-05-20 02:08:41.250 140 12335.40 86.47 55424.62 88888.00 2007-05-20 02:08:41.375 140 12335.45 86.50 55424.65 88888.00 2007-05-20 02:08:41.500 140 12335.50 86.53 55424.65 88888.00 2007-05-20 02:08:41.625 140 12335.55 86.58 55424.65 88888.00 2007-05-20 02:08:41.750 140 12335.52 86.55 55424.65 88888.00 2007-05-20 02:08:41.875 140 12335.48 86.42 55424.60 88888.00 2007-05-20 02:08:42.000 140 12335.55 86.45 55424.60 88888.00 2007-05-20 02:08:42.125 140 12335.60 86.53 55424.65 88888.00 2007-05-20 02:08:42.250 140 12335.50 86.50 55424.68 88888.00 2007-05-20 02:08:42.375 140 12335.50 86.53 55424.62 88888.00 2007-05-20 02:08:42.500 140 12335.50 86.53 55424.62 88888.00 2007-05-20 02:08:42.625 140 12335.52 86.47 55424.65 88888.00 2007-05-20 02:08:42.750 140 12335.55 86.47 55424.65 88888.00 2007-05-20 02:08:42.875 140 12335.48 86.47 55424.62 88888.00 2007-05-20 02:08:43.000 140 12335.45 86.45 55424.65 88888.00 2007-05-20 02:08:43.125 140 12335.50 86.47 55424.65 88888.00 2007-05-20 02:08:43.250 140 12335.45 86.45 55424.65 88888.00 2007-05-20 02:08:43.375 140 12335.50 86.42 55424.65 88888.00 2007-05-20 02:08:43.500 140 12335.55 86.47 55424.65 88888.00 2007-05-20 02:08:43.625 140 12335.58 86.45 55424.68 88888.00 2007-05-20 02:08:43.750 140 12335.52 86.45 55424.68 88888.00 2007-05-20 02:08:43.875 140 12335.52 86.50 55424.65 88888.00 2007-05-20 02:08:44.000 140 12335.52 86.47 55424.65 88888.00 2007-05-20 02:08:44.125 140 12335.48 86.45 55424.68 88888.00 2007-05-20 02:08:44.250 140 12335.55 86.40 55424.68 88888.00 2007-05-20 02:08:44.375 140 12335.55 86.47 55424.68 88888.00 2007-05-20 02:08:44.500 140 12335.52 86.50 55424.65 88888.00 2007-05-20 02:08:44.625 140 12335.55 86.50 55424.65 88888.00 2007-05-20 02:08:44.750 140 12335.55 86.47 55424.65 88888.00 2007-05-20 02:08:44.875 140 12335.50 86.40 55424.65 88888.00 2007-05-20 02:08:45.000 140 12335.52 86.42 55424.65 88888.00 2007-05-20 02:08:45.125 140 12335.58 86.47 55424.68 88888.00 2007-05-20 02:08:45.250 140 12335.50 86.42 55424.65 88888.00 2007-05-20 02:08:45.375 140 12335.45 86.40 55424.65 88888.00 2007-05-20 02:08:45.500 140 12335.42 86.45 55424.68 88888.00 2007-05-20 02:08:45.625 140 12335.42 86.45 55424.68 88888.00 2007-05-20 02:08:45.750 140 12335.48 86.47 55424.65 88888.00 2007-05-20 02:08:45.875 140 12335.45 86.45 55424.68 88888.00 2007-05-20 02:08:46.000 140 12335.40 86.35 55424.65 88888.00 2007-05-20 02:08:46.125 140 12335.35 86.35 55424.68 88888.00 2007-05-20 02:08:46.250 140 12335.35 86.38 55424.72 88888.00 2007-05-20 02:08:46.375 140 12335.45 86.47 55424.72 88888.00 2007-05-20 02:08:46.500 140 12335.50 86.42 55424.70 88888.00 2007-05-20 02:08:46.625 140 12335.45 86.40 55424.70 88888.00 2007-05-20 02:08:46.750 140 12335.48 86.38 55424.68 88888.00 2007-05-20 02:08:46.875 140 12335.45 86.42 55424.70 88888.00 2007-05-20 02:08:47.000 140 12335.35 86.42 55424.65 88888.00 2007-05-20 02:08:47.125 140 12335.33 86.35 55424.65 88888.00 2007-05-20 02:08:47.250 140 12335.30 86.35 55424.72 88888.00 2007-05-20 02:08:47.375 140 12335.38 86.42 55424.72 88888.00 2007-05-20 02:08:47.500 140 12335.42 86.40 55424.75 88888.00 2007-05-20 02:08:47.625 140 12335.48 86.38 55424.70 88888.00 2007-05-20 02:08:47.750 140 12335.40 86.38 55424.70 88888.00 2007-05-20 02:08:47.875 140 12335.38 86.38 55424.70 88888.00 2007-05-20 02:08:48.000 140 12335.40 86.35 55424.65 88888.00 2007-05-20 02:08:48.125 140 12335.50 86.38 55424.70 88888.00 2007-05-20 02:08:48.250 140 12335.48 86.35 55424.68 88888.00 2007-05-20 02:08:48.375 140 12335.42 86.38 55424.68 88888.00 2007-05-20 02:08:48.500 140 12335.38 86.40 55424.68 88888.00 2007-05-20 02:08:48.625 140 12335.38 86.42 55424.70 88888.00 2007-05-20 02:08:48.750 140 12335.42 86.38 55424.70 88888.00 2007-05-20 02:08:48.875 140 12335.40 86.38 55424.70 88888.00 2007-05-20 02:08:49.000 140 12335.42 86.38 55424.68 88888.00 2007-05-20 02:08:49.125 140 12335.45 86.40 55424.72 88888.00 2007-05-20 02:08:49.250 140 12335.35 86.33 55424.68 88888.00 2007-05-20 02:08:49.375 140 12335.33 86.35 55424.70 88888.00 2007-05-20 02:08:49.500 140 12335.35 86.42 55424.70 88888.00 2007-05-20 02:08:49.625 140 12335.35 86.40 55424.65 88888.00 2007-05-20 02:08:49.750 140 12335.35 86.38 55424.65 88888.00 2007-05-20 02:08:49.875 140 12335.40 86.38 55424.65 88888.00 2007-05-20 02:08:50.000 140 12335.35 86.40 55424.68 88888.00 2007-05-20 02:08:50.125 140 12335.27 86.42 55424.70 88888.00 2007-05-20 02:08:50.250 140 12335.27 86.38 55424.70 88888.00 2007-05-20 02:08:50.375 140 12335.33 86.40 55424.68 88888.00 2007-05-20 02:08:50.500 140 12335.33 86.38 55424.68 88888.00 2007-05-20 02:08:50.625 140 12335.30 86.33 55424.65 88888.00 2007-05-20 02:08:50.750 140 12335.23 86.30 55424.62 88888.00 2007-05-20 02:08:50.875 140 12335.27 86.33 55424.62 88888.00 2007-05-20 02:08:51.000 140 12335.38 86.38 55424.65 88888.00 2007-05-20 02:08:51.125 140 12335.38 86.38 55424.65 88888.00 2007-05-20 02:08:51.250 140 12335.25 86.28 55424.62 88888.00 2007-05-20 02:08:51.375 140 12335.27 86.33 55424.65 88888.00 2007-05-20 02:08:51.500 140 12335.33 86.42 55424.70 88888.00 2007-05-20 02:08:51.625 140 12335.33 86.45 55424.72 88888.00 2007-05-20 02:08:51.750 140 12335.33 86.40 55424.70 88888.00 2007-05-20 02:08:51.875 140 12335.30 86.38 55424.70 88888.00 2007-05-20 02:08:52.000 140 12335.23 86.35 55424.70 88888.00 2007-05-20 02:08:52.125 140 12335.23 86.38 55424.72 88888.00 2007-05-20 02:08:52.250 140 12335.20 86.38 55424.70 88888.00 2007-05-20 02:08:52.375 140 12335.25 86.38 55424.72 88888.00 2007-05-20 02:08:52.500 140 12335.25 86.38 55424.70 88888.00 2007-05-20 02:08:52.625 140 12335.27 86.35 55424.70 88888.00 2007-05-20 02:08:52.750 140 12335.20 86.35 55424.70 88888.00 2007-05-20 02:08:52.875 140 12335.15 86.38 55424.72 88888.00 2007-05-20 02:08:53.000 140 12335.17 86.35 55424.72 88888.00 2007-05-20 02:08:53.125 140 12335.23 86.38 55424.75 88888.00 2007-05-20 02:08:53.250 140 12335.12 86.38 55424.78 88888.00 2007-05-20 02:08:53.375 140 12335.20 86.38 55424.78 88888.00 2007-05-20 02:08:53.500 140 12335.25 86.35 55424.72 88888.00 2007-05-20 02:08:53.625 140 12335.27 86.35 55424.75 88888.00 2007-05-20 02:08:53.750 140 12335.17 86.35 55424.75 88888.00 2007-05-20 02:08:53.875 140 12335.20 86.42 55424.72 88888.00 2007-05-20 02:08:54.000 140 12335.25 86.40 55424.70 88888.00 2007-05-20 02:08:54.125 140 12335.25 86.38 55424.72 88888.00 2007-05-20 02:08:54.250 140 12335.38 86.40 55424.75 88888.00 2007-05-20 02:08:54.375 140 12335.30 86.45 55424.72 88888.00 2007-05-20 02:08:54.500 140 12335.20 86.47 55424.70 88888.00 2007-05-20 02:08:54.625 140 12335.20 86.45 55424.72 88888.00 2007-05-20 02:08:54.750 140 12335.20 86.40 55424.75 88888.00 2007-05-20 02:08:54.875 140 12335.23 86.35 55424.78 88888.00 2007-05-20 02:08:55.000 140 12335.20 86.35 55424.72 88888.00 2007-05-20 02:08:55.125 140 12335.15 86.35 55424.72 88888.00 2007-05-20 02:08:55.250 140 12335.12 86.35 55424.72 88888.00 2007-05-20 02:08:55.375 140 12335.15 86.35 55424.72 88888.00 2007-05-20 02:08:55.500 140 12335.15 86.33 55424.75 88888.00 2007-05-20 02:08:55.625 140 12335.23 86.38 55424.75 88888.00 2007-05-20 02:08:55.750 140 12335.30 86.38 55424.75 88888.00 2007-05-20 02:08:55.875 140 12335.38 86.38 55424.75 88888.00 2007-05-20 02:08:56.000 140 12335.35 86.30 55424.70 88888.00 2007-05-20 02:08:56.125 140 12335.25 86.28 55424.70 88888.00 2007-05-20 02:08:56.250 140 12335.23 86.38 55424.78 88888.00 2007-05-20 02:08:56.375 140 12335.25 86.38 55424.75 88888.00 2007-05-20 02:08:56.500 140 12335.20 86.35 55424.75 88888.00 2007-05-20 02:08:56.625 140 12335.15 86.33 55424.75 88888.00 2007-05-20 02:08:56.750 140 12335.17 86.33 55424.75 88888.00 2007-05-20 02:08:56.875 140 12335.15 86.38 55424.72 88888.00 2007-05-20 02:08:57.000 140 12335.10 86.38 55424.70 88888.00 2007-05-20 02:08:57.125 140 12335.10 86.42 55424.72 88888.00 2007-05-20 02:08:57.250 140 12335.10 86.38 55424.70 88888.00 2007-05-20 02:08:57.375 140 12335.10 86.33 55424.70 88888.00 2007-05-20 02:08:57.500 140 12335.12 86.33 55424.72 88888.00 2007-05-20 02:08:57.625 140 12335.15 86.35 55424.72 88888.00 2007-05-20 02:08:57.750 140 12335.10 86.30 55424.70 88888.00 2007-05-20 02:08:57.875 140 12335.12 86.35 55424.75 88888.00 2007-05-20 02:08:58.000 140 12335.17 86.42 55424.78 88888.00 2007-05-20 02:08:58.125 140 12335.17 86.38 55424.75 88888.00 2007-05-20 02:08:58.250 140 12335.08 86.25 55424.70 88888.00 2007-05-20 02:08:58.375 140 12335.10 86.30 55424.70 88888.00 2007-05-20 02:08:58.500 140 12335.10 86.35 55424.78 88888.00 2007-05-20 02:08:58.625 140 12335.12 86.38 55424.78 88888.00 2007-05-20 02:08:58.750 140 12335.12 86.35 55424.72 88888.00 2007-05-20 02:08:58.875 140 12335.15 86.33 55424.72 88888.00 2007-05-20 02:08:59.000 140 12335.17 86.33 55424.72 88888.00 2007-05-20 02:08:59.125 140 12335.17 86.35 55424.78 88888.00 2007-05-20 02:08:59.250 140 12335.12 86.35 55424.78 88888.00 2007-05-20 02:08:59.375 140 12335.10 86.33 55424.75 88888.00 2007-05-20 02:08:59.500 140 12335.15 86.33 55424.78 88888.00 2007-05-20 02:08:59.625 140 12335.17 86.35 55424.78 88888.00 2007-05-20 02:08:59.750 140 12335.20 86.38 55424.78 88888.00 2007-05-20 02:08:59.875 140 12335.15 86.35 55424.78 88888.00 2007-05-20 02:09:00.000 140 12335.12 86.33 55424.75 88888.00 2007-05-20 02:09:00.125 140 12335.15 86.40 55424.80 88888.00 2007-05-20 02:09:00.250 140 12335.12 86.42 55424.80 88888.00 2007-05-20 02:09:00.375 140 12335.15 86.42 55424.80 88888.00 2007-05-20 02:09:00.500 140 12335.17 86.38 55424.82 88888.00 2007-05-20 02:09:00.625 140 12335.20 86.40 55424.85 88888.00 2007-05-20 02:09:00.750 140 12335.23 86.42 55424.85 88888.00 2007-05-20 02:09:00.875 140 12335.17 86.42 55424.80 88888.00 2007-05-20 02:09:01.000 140 12335.20 86.42 55424.80 88888.00 2007-05-20 02:09:01.125 140 12335.20 86.38 55424.78 88888.00 2007-05-20 02:09:01.250 140 12335.12 86.38 55424.78 88888.00 2007-05-20 02:09:01.375 140 12335.12 86.40 55424.72 88888.00 2007-05-20 02:09:01.500 140 12335.10 86.38 55424.75 88888.00 2007-05-20 02:09:01.625 140 12335.15 86.40 55424.78 88888.00 2007-05-20 02:09:01.750 140 12335.17 86.45 55424.80 88888.00 2007-05-20 02:09:01.875 140 12335.17 86.35 55424.75 88888.00 2007-05-20 02:09:02.000 140 12335.05 86.33 55424.72 88888.00 2007-05-20 02:09:02.125 140 12335.02 86.30 55424.75 88888.00 2007-05-20 02:09:02.250 140 12335.05 86.33 55424.80 88888.00 2007-05-20 02:09:02.375 140 12335.12 86.35 55424.82 88888.00 2007-05-20 02:09:02.500 140 12335.08 86.33 55424.82 88888.00 2007-05-20 02:09:02.625 140 12335.08 86.30 55424.78 88888.00 2007-05-20 02:09:02.750 140 12335.10 86.38 55424.80 88888.00 2007-05-20 02:09:02.875 140 12335.10 86.42 55424.80 88888.00 2007-05-20 02:09:03.000 140 12335.08 86.42 55424.78 88888.00 2007-05-20 02:09:03.125 140 12335.02 86.35 55424.80 88888.00 2007-05-20 02:09:03.250 140 12335.02 86.33 55424.80 88888.00 2007-05-20 02:09:03.375 140 12335.12 86.38 55424.75 88888.00 2007-05-20 02:09:03.500 140 12335.17 86.40 55424.75 88888.00 2007-05-20 02:09:03.625 140 12335.10 86.38 55424.75 88888.00 2007-05-20 02:09:03.750 140 12335.02 86.38 55424.78 88888.00 2007-05-20 02:09:03.875 140 12335.05 86.42 55424.82 88888.00 2007-05-20 02:09:04.000 140 12335.12 86.40 55424.80 88888.00 2007-05-20 02:09:04.125 140 12335.10 86.35 55424.80 88888.00 2007-05-20 02:09:04.250 140 12335.10 86.33 55424.80 88888.00 2007-05-20 02:09:04.375 140 12335.12 86.33 55424.80 88888.00 2007-05-20 02:09:04.500 140 12335.12 86.33 55424.80 88888.00 2007-05-20 02:09:04.625 140 12335.10 86.35 55424.80 88888.00 2007-05-20 02:09:04.750 140 12335.05 86.28 55424.82 88888.00 2007-05-20 02:09:04.875 140 12335.08 86.28 55424.80 88888.00 2007-05-20 02:09:05.000 140 12335.02 86.28 55424.80 88888.00 2007-05-20 02:09:05.125 140 12335.08 86.35 55424.80 88888.00 2007-05-20 02:09:05.250 140 12335.08 86.35 55424.80 88888.00 2007-05-20 02:09:05.375 140 12335.10 86.35 55424.80 88888.00 2007-05-20 02:09:05.500 140 12335.12 86.35 55424.80 88888.00 2007-05-20 02:09:05.625 140 12335.08 86.33 55424.78 88888.00 2007-05-20 02:09:05.750 140 12335.10 86.33 55424.80 88888.00 2007-05-20 02:09:05.875 140 12335.15 86.35 55424.78 88888.00 2007-05-20 02:09:06.000 140 12335.10 86.28 55424.75 88888.00 2007-05-20 02:09:06.125 140 12335.08 86.25 55424.78 88888.00 2007-05-20 02:09:06.250 140 12335.08 86.25 55424.78 88888.00 2007-05-20 02:09:06.375 140 12335.12 86.30 55424.78 88888.00 2007-05-20 02:09:06.500 140 12335.02 86.33 55424.80 88888.00 2007-05-20 02:09:06.625 140 12334.95 86.35 55424.78 88888.00 2007-05-20 02:09:06.750 140 12335.02 86.33 55424.78 88888.00 2007-05-20 02:09:06.875 140 12335.02 86.35 55424.75 88888.00 2007-05-20 02:09:07.000 140 12335.10 86.33 55424.75 88888.00 2007-05-20 02:09:07.125 140 12335.12 86.38 55424.78 88888.00 2007-05-20 02:09:07.250 140 12335.12 86.38 55424.78 88888.00 2007-05-20 02:09:07.375 140 12335.15 86.33 55424.75 88888.00 2007-05-20 02:09:07.500 140 12335.12 86.35 55424.78 88888.00 2007-05-20 02:09:07.625 140 12335.17 86.40 55424.80 88888.00 2007-05-20 02:09:07.750 140 12335.23 86.45 55424.80 88888.00 2007-05-20 02:09:07.875 140 12335.17 86.40 55424.78 88888.00 2007-05-20 02:09:08.000 140 12335.12 86.33 55424.75 88888.00 2007-05-20 02:09:08.125 140 12335.08 86.25 55424.75 88888.00 2007-05-20 02:09:08.250 140 12335.05 86.20 55424.78 88888.00 2007-05-20 02:09:08.375 140 12335.08 86.28 55424.75 88888.00 2007-05-20 02:09:08.500 140 12335.12 86.35 55424.78 88888.00 2007-05-20 02:09:08.625 140 12335.12 86.28 55424.75 88888.00 2007-05-20 02:09:08.750 140 12335.02 86.25 55424.75 88888.00 2007-05-20 02:09:08.875 140 12334.95 86.22 55424.72 88888.00 2007-05-20 02:09:09.000 140 12335.00 86.28 55424.72 88888.00 2007-05-20 02:09:09.125 140 12335.08 86.33 55424.72 88888.00 2007-05-20 02:09:09.250 140 12335.00 86.22 55424.75 88888.00 2007-05-20 02:09:09.375 140 12335.00 86.22 55424.75 88888.00 2007-05-20 02:09:09.500 140 12335.00 86.28 55424.78 88888.00 2007-05-20 02:09:09.625 140 12335.02 86.33 55424.80 88888.00 2007-05-20 02:09:09.750 140 12335.05 86.30 55424.78 88888.00 2007-05-20 02:09:09.875 140 12335.02 86.28 55424.72 88888.00 2007-05-20 02:09:10.000 140 12335.05 86.30 55424.75 88888.00 2007-05-20 02:09:10.125 140 12335.08 86.30 55424.78 88888.00 2007-05-20 02:09:10.250 140 12334.98 86.28 55424.78 88888.00 2007-05-20 02:09:10.375 140 12334.95 86.22 55424.75 88888.00 2007-05-20 02:09:10.500 140 12334.95 86.22 55424.75 88888.00 2007-05-20 02:09:10.625 140 12335.00 86.22 55424.80 88888.00 2007-05-20 02:09:10.750 140 12335.05 86.28 55424.78 88888.00 2007-05-20 02:09:10.875 140 12335.10 86.38 55424.78 88888.00 2007-05-20 02:09:11.000 140 12335.10 86.35 55424.72 88888.00 2007-05-20 02:09:11.125 140 12335.05 86.33 55424.75 88888.00 2007-05-20 02:09:11.250 140 12334.98 86.30 55424.78 88888.00 2007-05-20 02:09:11.375 140 12334.92 86.28 55424.78 88888.00 2007-05-20 02:09:11.500 140 12334.92 86.30 55424.80 88888.00 2007-05-20 02:09:11.625 140 12334.92 86.25 55424.75 88888.00 2007-05-20 02:09:11.750 140 12334.92 86.22 55424.72 88888.00 2007-05-20 02:09:11.875 140 12334.95 86.28 55424.75 88888.00 2007-05-20 02:09:12.000 140 12335.00 86.30 55424.75 88888.00 2007-05-20 02:09:12.125 140 12334.98 86.30 55424.78 88888.00 2007-05-20 02:09:12.250 140 12334.95 86.33 55424.80 88888.00 2007-05-20 02:09:12.375 140 12334.98 86.35 55424.78 88888.00 2007-05-20 02:09:12.500 140 12334.95 86.30 55424.75 88888.00 2007-05-20 02:09:12.625 140 12334.85 86.25 55424.78 88888.00 2007-05-20 02:09:12.750 140 12334.85 86.20 55424.78 88888.00 2007-05-20 02:09:12.875 140 12334.88 86.25 55424.75 88888.00 2007-05-20 02:09:13.000 140 12334.88 86.28 55424.72 88888.00 2007-05-20 02:09:13.125 140 12334.85 86.28 55424.72 88888.00 2007-05-20 02:09:13.250 140 12334.85 86.25 55424.75 88888.00 2007-05-20 02:09:13.375 140 12334.90 86.22 55424.75 88888.00 2007-05-20 02:09:13.500 140 12334.90 86.25 55424.78 88888.00 2007-05-20 02:09:13.625 140 12334.95 86.28 55424.75 88888.00 2007-05-20 02:09:13.750 140 12334.95 86.28 55424.78 88888.00 2007-05-20 02:09:13.875 140 12334.88 86.28 55424.78 88888.00 2007-05-20 02:09:14.000 140 12334.83 86.28 55424.78 88888.00 2007-05-20 02:09:14.125 140 12334.80 86.22 55424.80 88888.00 2007-05-20 02:09:14.250 140 12334.83 86.17 55424.78 88888.00 2007-05-20 02:09:14.375 140 12334.85 86.22 55424.78 88888.00 2007-05-20 02:09:14.500 140 12334.85 86.28 55424.75 88888.00 2007-05-20 02:09:14.625 140 12334.83 86.30 55424.75 88888.00 2007-05-20 02:09:14.750 140 12334.80 86.30 55424.75 88888.00 2007-05-20 02:09:14.875 140 12334.85 86.28 55424.72 88888.00 2007-05-20 02:09:15.000 140 12334.83 86.30 55424.72 88888.00 2007-05-20 02:09:15.125 140 12334.83 86.25 55424.75 88888.00 2007-05-20 02:09:15.250 140 12334.80 86.22 55424.72 88888.00 2007-05-20 02:09:15.375 140 12334.75 86.25 55424.75 88888.00 2007-05-20 02:09:15.500 140 12334.83 86.35 55424.78 88888.00 2007-05-20 02:09:15.625 140 12334.83 86.28 55424.80 88888.00 2007-05-20 02:09:15.750 140 12334.75 86.25 55424.78 88888.00 2007-05-20 02:09:15.875 140 12334.70 86.22 55424.72 88888.00 2007-05-20 02:09:16.000 140 12334.77 86.30 55424.75 88888.00 2007-05-20 02:09:16.125 140 12334.83 86.30 55424.80 88888.00 2007-05-20 02:09:16.250 140 12334.77 86.22 55424.75 88888.00 2007-05-20 02:09:16.375 140 12334.70 86.20 55424.75 88888.00 2007-05-20 02:09:16.500 140 12334.70 86.28 55424.75 88888.00 2007-05-20 02:09:16.625 140 12334.67 86.25 55424.78 88888.00 2007-05-20 02:09:16.750 140 12334.65 86.20 55424.72 88888.00 2007-05-20 02:09:16.875 140 12334.77 86.20 55424.70 88888.00 2007-05-20 02:09:17.000 140 12334.88 86.30 55424.72 88888.00 2007-05-20 02:09:17.125 140 12334.92 86.30 55424.75 88888.00 2007-05-20 02:09:17.250 140 12334.83 86.28 55424.75 88888.00 2007-05-20 02:09:17.375 140 12334.77 86.28 55424.75 88888.00 2007-05-20 02:09:17.500 140 12334.83 86.28 55424.78 88888.00 2007-05-20 02:09:17.625 140 12334.85 86.28 55424.78 88888.00 2007-05-20 02:09:17.750 140 12334.85 86.33 55424.80 88888.00 2007-05-20 02:09:17.875 140 12334.80 86.28 55424.78 88888.00 2007-05-20 02:09:18.000 140 12334.65 86.22 55424.75 88888.00 2007-05-20 02:09:18.125 140 12334.62 86.22 55424.75 88888.00 2007-05-20 02:09:18.250 140 12334.65 86.25 55424.78 88888.00 2007-05-20 02:09:18.375 140 12334.75 86.28 55424.75 88888.00 2007-05-20 02:09:18.500 140 12334.80 86.30 55424.75 88888.00 2007-05-20 02:09:18.625 140 12334.80 86.33 55424.75 88888.00 2007-05-20 02:09:18.750 140 12334.73 86.33 55424.75 88888.00 2007-05-20 02:09:18.875 140 12334.67 86.30 55424.75 88888.00 2007-05-20 02:09:19.000 140 12334.62 86.28 55424.75 88888.00 2007-05-20 02:09:19.125 140 12334.67 86.33 55424.75 88888.00 2007-05-20 02:09:19.250 140 12334.70 86.33 55424.75 88888.00 2007-05-20 02:09:19.375 140 12334.67 86.25 55424.72 88888.00 2007-05-20 02:09:19.500 140 12334.62 86.30 55424.72 88888.00 2007-05-20 02:09:19.625 140 12334.62 86.30 55424.72 88888.00 2007-05-20 02:09:19.750 140 12334.65 86.30 55424.75 88888.00 2007-05-20 02:09:19.875 140 12334.65 86.28 55424.78 88888.00 2007-05-20 02:09:20.000 140 12334.67 86.25 55424.78 88888.00 2007-05-20 02:09:20.125 140 12334.70 86.30 55424.80 88888.00 2007-05-20 02:09:20.250 140 12334.67 86.28 55424.80 88888.00 2007-05-20 02:09:20.375 140 12334.60 86.28 55424.78 88888.00 2007-05-20 02:09:20.500 140 12334.58 86.28 55424.78 88888.00 2007-05-20 02:09:20.625 140 12334.62 86.33 55424.78 88888.00 2007-05-20 02:09:20.750 140 12334.65 86.35 55424.80 88888.00 2007-05-20 02:09:20.875 140 12334.67 86.30 55424.78 88888.00 2007-05-20 02:09:21.000 140 12334.65 86.25 55424.75 88888.00 2007-05-20 02:09:21.125 140 12334.65 86.28 55424.80 88888.00 2007-05-20 02:09:21.250 140 12334.67 86.33 55424.78 88888.00 2007-05-20 02:09:21.375 140 12334.70 86.30 55424.75 88888.00 2007-05-20 02:09:21.500 140 12334.62 86.22 55424.72 88888.00 2007-05-20 02:09:21.625 140 12334.62 86.25 55424.72 88888.00 2007-05-20 02:09:21.750 140 12334.73 86.30 55424.78 88888.00 2007-05-20 02:09:21.875 140 12334.73 86.38 55424.78 88888.00 2007-05-20 02:09:22.000 140 12334.62 86.38 55424.78 88888.00 2007-05-20 02:09:22.125 140 12334.58 86.28 55424.75 88888.00 2007-05-20 02:09:22.250 140 12334.52 86.28 55424.75 88888.00 2007-05-20 02:09:22.375 140 12334.60 86.33 55424.75 88888.00 2007-05-20 02:09:22.500 140 12334.65 86.38 55424.75 88888.00 2007-05-20 02:09:22.625 140 12334.67 86.35 55424.75 88888.00 2007-05-20 02:09:22.750 140 12334.62 86.30 55424.75 88888.00 2007-05-20 02:09:22.875 140 12334.58 86.33 55424.75 88888.00 2007-05-20 02:09:23.000 140 12334.58 86.33 55424.78 88888.00 2007-05-20 02:09:23.125 140 12334.58 86.35 55424.80 88888.00 2007-05-20 02:09:23.250 140 12334.52 86.30 55424.78 88888.00 2007-05-20 02:09:23.375 140 12334.52 86.28 55424.75 88888.00 2007-05-20 02:09:23.500 140 12334.52 86.28 55424.75 88888.00 2007-05-20 02:09:23.625 140 12334.55 86.33 55424.78 88888.00 2007-05-20 02:09:23.750 140 12334.58 86.33 55424.80 88888.00 2007-05-20 02:09:23.875 140 12334.52 86.33 55424.78 88888.00 2007-05-20 02:09:24.000 140 12334.52 86.33 55424.78 88888.00 2007-05-20 02:09:24.125 140 12334.55 86.33 55424.78 88888.00 2007-05-20 02:09:24.250 140 12334.58 86.30 55424.78 88888.00 2007-05-20 02:09:24.375 140 12334.70 86.33 55424.78 88888.00 2007-05-20 02:09:24.500 140 12334.65 86.28 55424.78 88888.00 2007-05-20 02:09:24.625 140 12334.58 86.28 55424.78 88888.00 2007-05-20 02:09:24.750 140 12334.52 86.25 55424.78 88888.00 2007-05-20 02:09:24.875 140 12334.50 86.25 55424.78 88888.00 2007-05-20 02:09:25.000 140 12334.52 86.30 55424.78 88888.00 2007-05-20 02:09:25.125 140 12334.65 86.33 55424.75 88888.00 2007-05-20 02:09:25.250 140 12334.62 86.33 55424.75 88888.00 2007-05-20 02:09:25.375 140 12334.60 86.33 55424.78 88888.00 2007-05-20 02:09:25.500 140 12334.52 86.35 55424.80 88888.00 2007-05-20 02:09:25.625 140 12334.55 86.33 55424.80 88888.00 2007-05-20 02:09:25.750 140 12334.60 86.30 55424.75 88888.00 2007-05-20 02:09:25.875 140 12334.65 86.33 55424.80 88888.00 2007-05-20 02:09:26.000 140 12334.65 86.33 55424.75 88888.00 2007-05-20 02:09:26.125 140 12334.62 86.35 55424.72 88888.00 2007-05-20 02:09:26.250 140 12334.58 86.33 55424.78 88888.00 2007-05-20 02:09:26.375 140 12334.58 86.28 55424.80 88888.00 2007-05-20 02:09:26.500 140 12334.58 86.25 55424.75 88888.00 2007-05-20 02:09:26.625 140 12334.58 86.25 55424.75 88888.00 2007-05-20 02:09:26.750 140 12334.58 86.28 55424.78 88888.00 2007-05-20 02:09:26.875 140 12334.55 86.28 55424.78 88888.00 2007-05-20 02:09:27.000 140 12334.58 86.28 55424.75 88888.00 2007-05-20 02:09:27.125 140 12334.55 86.35 55424.80 88888.00 2007-05-20 02:09:27.250 140 12334.52 86.30 55424.75 88888.00 2007-05-20 02:09:27.375 140 12334.58 86.30 55424.70 88888.00 2007-05-20 02:09:27.500 140 12334.60 86.30 55424.70 88888.00 2007-05-20 02:09:27.625 140 12334.58 86.28 55424.70 88888.00 2007-05-20 02:09:27.750 140 12334.55 86.33 55424.72 88888.00 2007-05-20 02:09:27.875 140 12334.55 86.28 55424.75 88888.00 2007-05-20 02:09:28.000 140 12334.52 86.25 55424.72 88888.00 2007-05-20 02:09:28.125 140 12334.52 86.28 55424.70 88888.00 2007-05-20 02:09:28.250 140 12334.50 86.28 55424.75 88888.00 2007-05-20 02:09:28.375 140 12334.48 86.30 55424.75 88888.00 2007-05-20 02:09:28.500 140 12334.50 86.30 55424.78 88888.00 2007-05-20 02:09:28.625 140 12334.52 86.28 55424.75 88888.00 2007-05-20 02:09:28.750 140 12334.55 86.30 55424.75 88888.00 2007-05-20 02:09:28.875 140 12334.62 86.33 55424.78 88888.00 2007-05-20 02:09:29.000 140 12334.60 86.33 55424.75 88888.00 2007-05-20 02:09:29.125 140 12334.50 86.25 55424.72 88888.00 2007-05-20 02:09:29.250 140 12334.45 86.20 55424.75 88888.00 2007-05-20 02:09:29.375 140 12334.52 86.25 55424.72 88888.00 2007-05-20 02:09:29.500 140 12334.55 86.22 55424.72 88888.00 2007-05-20 02:09:29.625 140 12334.58 86.25 55424.72 88888.00 2007-05-20 02:09:29.750 140 12334.65 86.33 55424.75 88888.00 2007-05-20 02:09:29.875 140 12334.67 86.35 55424.75 88888.00 2007-05-20 02:09:30.000 140 12334.62 86.33 55424.72 88888.00 2007-05-20 02:09:30.125 140 12334.60 86.33 55424.72 88888.00 2007-05-20 02:09:30.250 140 12334.60 86.28 55424.70 88888.00 2007-05-20 02:09:30.375 140 12334.62 86.28 55424.70 88888.00 2007-05-20 02:09:30.500 140 12334.52 86.25 55424.75 88888.00 2007-05-20 02:09:30.625 140 12334.55 86.30 55424.75 88888.00 2007-05-20 02:09:30.750 140 12334.55 86.28 55424.75 88888.00 2007-05-20 02:09:30.875 140 12334.52 86.28 55424.75 88888.00 2007-05-20 02:09:31.000 140 12334.42 86.25 55424.72 88888.00 2007-05-20 02:09:31.125 140 12334.50 86.25 55424.75 88888.00 2007-05-20 02:09:31.250 140 12334.60 86.25 55424.75 88888.00 2007-05-20 02:09:31.375 140 12334.65 86.28 55424.70 88888.00 2007-05-20 02:09:31.500 140 12334.55 86.25 55424.70 88888.00 2007-05-20 02:09:31.625 140 12334.50 86.22 55424.72 88888.00 2007-05-20 02:09:31.750 140 12334.58 86.22 55424.72 88888.00 2007-05-20 02:09:31.875 140 12334.60 86.28 55424.70 88888.00 2007-05-20 02:09:32.000 140 12334.58 86.28 55424.68 88888.00 2007-05-20 02:09:32.125 140 12334.52 86.28 55424.68 88888.00 2007-05-20 02:09:32.250 140 12334.45 86.25 55424.70 88888.00 2007-05-20 02:09:32.375 140 12334.55 86.30 55424.70 88888.00 2007-05-20 02:09:32.500 140 12334.55 86.22 55424.70 88888.00 2007-05-20 02:09:32.625 140 12334.55 86.28 55424.72 88888.00 2007-05-20 02:09:32.750 140 12334.62 86.30 55424.72 88888.00 2007-05-20 02:09:32.875 140 12334.58 86.22 55424.72 88888.00 2007-05-20 02:09:33.000 140 12334.52 86.22 55424.72 88888.00 2007-05-20 02:09:33.125 140 12334.55 86.30 55424.75 88888.00 2007-05-20 02:09:33.250 140 12334.58 86.33 55424.75 88888.00 2007-05-20 02:09:33.375 140 12334.62 86.33 55424.75 88888.00 2007-05-20 02:09:33.500 140 12334.62 86.30 55424.75 88888.00 2007-05-20 02:09:33.625 140 12334.55 86.20 55424.70 88888.00 2007-05-20 02:09:33.750 140 12334.58 86.22 55424.72 88888.00 2007-05-20 02:09:33.875 140 12334.60 86.30 55424.70 88888.00 2007-05-20 02:09:34.000 140 12334.60 86.28 55424.65 88888.00 2007-05-20 02:09:34.125 140 12334.65 86.28 55424.70 88888.00 2007-05-20 02:09:34.250 140 12334.62 86.28 55424.75 88888.00 2007-05-20 02:09:34.375 140 12334.55 86.28 55424.70 88888.00 2007-05-20 02:09:34.500 140 12334.52 86.33 55424.70 88888.00 2007-05-20 02:09:34.625 140 12334.58 86.33 55424.68 88888.00 2007-05-20 02:09:34.750 140 12334.58 86.30 55424.72 88888.00 2007-05-20 02:09:34.875 140 12334.52 86.33 55424.72 88888.00 2007-05-20 02:09:35.000 140 12334.55 86.28 55424.68 88888.00 2007-05-20 02:09:35.125 140 12334.55 86.22 55424.68 88888.00 2007-05-20 02:09:35.250 140 12334.50 86.20 55424.68 88888.00 2007-05-20 02:09:35.375 140 12334.60 86.33 55424.70 88888.00 2007-05-20 02:09:35.500 140 12334.60 86.30 55424.70 88888.00 2007-05-20 02:09:35.625 140 12334.62 86.25 55424.70 88888.00 2007-05-20 02:09:35.750 140 12334.62 86.28 55424.70 88888.00 2007-05-20 02:09:35.875 140 12334.60 86.33 55424.72 88888.00 2007-05-20 02:09:36.000 140 12334.55 86.33 55424.70 88888.00 2007-05-20 02:09:36.125 140 12334.62 86.35 55424.70 88888.00 2007-05-20 02:09:36.250 140 12334.62 86.28 55424.68 88888.00 2007-05-20 02:09:36.375 140 12334.60 86.30 55424.68 88888.00 2007-05-20 02:09:36.500 140 12334.60 86.33 55424.65 88888.00 2007-05-20 02:09:36.625 140 12334.62 86.28 55424.68 88888.00 2007-05-20 02:09:36.750 140 12334.62 86.30 55424.70 88888.00 2007-05-20 02:09:36.875 140 12334.70 86.33 55424.70 88888.00 2007-05-20 02:09:37.000 140 12334.70 86.28 55424.68 88888.00 2007-05-20 02:09:37.125 140 12334.62 86.25 55424.65 88888.00 2007-05-20 02:09:37.250 140 12334.60 86.22 55424.70 88888.00 2007-05-20 02:09:37.375 140 12334.62 86.28 55424.70 88888.00 2007-05-20 02:09:37.500 140 12334.52 86.28 55424.68 88888.00 2007-05-20 02:09:37.625 140 12334.60 86.25 55424.65 88888.00 2007-05-20 02:09:37.750 140 12334.70 86.25 55424.65 88888.00 2007-05-20 02:09:37.875 140 12334.70 86.30 55424.65 88888.00 2007-05-20 02:09:38.000 140 12334.73 86.35 55424.68 88888.00 2007-05-20 02:09:38.125 140 12334.73 86.35 55424.68 88888.00 2007-05-20 02:09:38.250 140 12334.70 86.33 55424.70 88888.00 2007-05-20 02:09:38.375 140 12334.73 86.33 55424.70 88888.00 2007-05-20 02:09:38.500 140 12334.67 86.33 55424.70 88888.00 2007-05-20 02:09:38.625 140 12334.65 86.35 55424.68 88888.00 2007-05-20 02:09:38.750 140 12334.65 86.35 55424.68 88888.00 2007-05-20 02:09:38.875 140 12334.70 86.30 55424.68 88888.00 2007-05-20 02:09:39.000 140 12334.75 86.30 55424.62 88888.00 2007-05-20 02:09:39.125 140 12334.80 86.28 55424.65 88888.00 2007-05-20 02:09:39.250 140 12334.73 86.25 55424.62 88888.00 2007-05-20 02:09:39.375 140 12334.67 86.28 55424.60 88888.00 2007-05-20 02:09:39.500 140 12334.70 86.30 55424.62 88888.00 2007-05-20 02:09:39.625 140 12334.75 86.25 55424.65 88888.00 2007-05-20 02:09:39.750 140 12334.75 86.28 55424.65 88888.00 2007-05-20 02:09:39.875 140 12334.73 86.30 55424.65 88888.00 2007-05-20 02:09:40.000 140 12334.75 86.30 55424.65 88888.00 2007-05-20 02:09:40.125 140 12334.75 86.30 55424.68 88888.00 2007-05-20 02:09:40.250 140 12334.75 86.33 55424.65 88888.00 2007-05-20 02:09:40.375 140 12334.67 86.33 55424.62 88888.00 2007-05-20 02:09:40.500 140 12334.65 86.25 55424.60 88888.00 2007-05-20 02:09:40.625 140 12334.62 86.22 55424.60 88888.00 2007-05-20 02:09:40.750 140 12334.62 86.28 55424.55 88888.00 2007-05-20 02:09:40.875 140 12334.65 86.30 55424.55 88888.00 2007-05-20 02:09:41.000 140 12334.62 86.25 55424.55 88888.00 2007-05-20 02:09:41.125 140 12334.67 86.30 55424.57 88888.00 2007-05-20 02:09:41.250 140 12334.62 86.28 55424.57 88888.00 2007-05-20 02:09:41.375 140 12334.65 86.28 55424.55 88888.00 2007-05-20 02:09:41.500 140 12334.70 86.33 55424.57 88888.00 2007-05-20 02:09:41.625 140 12334.73 86.33 55424.57 88888.00 2007-05-20 02:09:41.750 140 12334.75 86.35 55424.57 88888.00 2007-05-20 02:09:41.875 140 12334.73 86.38 55424.62 88888.00 2007-05-20 02:09:42.000 140 12334.70 86.35 55424.57 88888.00 2007-05-20 02:09:42.125 140 12334.75 86.30 55424.55 88888.00 2007-05-20 02:09:42.250 140 12334.73 86.30 55424.55 88888.00 2007-05-20 02:09:42.375 140 12334.75 86.38 55424.55 88888.00 2007-05-20 02:09:42.500 140 12334.73 86.38 55424.55 88888.00 2007-05-20 02:09:42.625 140 12334.77 86.40 55424.60 88888.00 2007-05-20 02:09:42.750 140 12334.83 86.40 55424.62 88888.00 2007-05-20 02:09:42.875 140 12334.80 86.38 55424.62 88888.00 2007-05-20 02:09:43.000 140 12334.75 86.28 55424.57 88888.00 2007-05-20 02:09:43.125 140 12334.75 86.30 55424.57 88888.00 2007-05-20 02:09:43.250 140 12334.80 86.33 55424.60 88888.00 2007-05-20 02:09:43.375 140 12334.83 86.33 55424.57 88888.00 2007-05-20 02:09:43.500 140 12334.80 86.30 55424.55 88888.00 2007-05-20 02:09:43.625 140 12334.80 86.33 55424.57 88888.00 2007-05-20 02:09:43.750 140 12334.77 86.35 55424.55 88888.00 2007-05-20 02:09:43.875 140 12334.77 86.38 55424.57 88888.00 2007-05-20 02:09:44.000 140 12334.75 86.38 55424.57 88888.00 2007-05-20 02:09:44.125 140 12334.73 86.35 55424.55 88888.00 2007-05-20 02:09:44.250 140 12334.73 86.38 55424.57 88888.00 2007-05-20 02:09:44.375 140 12334.75 86.42 55424.57 88888.00 2007-05-20 02:09:44.500 140 12334.73 86.35 55424.57 88888.00 2007-05-20 02:09:44.625 140 12334.70 86.35 55424.60 88888.00 2007-05-20 02:09:44.750 140 12334.70 86.45 55424.60 88888.00 2007-05-20 02:09:44.875 140 12334.83 86.47 55424.60 88888.00 2007-05-20 02:09:45.000 140 12334.90 86.45 55424.60 88888.00 2007-05-20 02:09:45.125 140 12334.95 86.45 55424.60 88888.00 2007-05-20 02:09:45.250 140 12334.88 86.45 55424.60 88888.00 2007-05-20 02:09:45.375 140 12334.85 86.42 55424.55 88888.00 2007-05-20 02:09:45.500 140 12334.83 86.40 55424.55 88888.00 2007-05-20 02:09:45.625 140 12334.85 86.45 55424.57 88888.00 2007-05-20 02:09:45.750 140 12334.88 86.42 55424.55 88888.00 2007-05-20 02:09:45.875 140 12334.88 86.42 55424.55 88888.00 2007-05-20 02:09:46.000 140 12334.92 86.40 55424.55 88888.00 2007-05-20 02:09:46.125 140 12334.88 86.42 55424.55 88888.00 2007-05-20 02:09:46.250 140 12334.80 86.40 55424.55 88888.00 2007-05-20 02:09:46.375 140 12334.85 86.42 55424.53 88888.00 2007-05-20 02:09:46.500 140 12334.83 86.40 55424.53 88888.00 2007-05-20 02:09:46.625 140 12334.85 86.42 55424.57 88888.00 2007-05-20 02:09:46.750 140 12334.92 86.45 55424.57 88888.00 2007-05-20 02:09:46.875 140 12334.92 86.47 55424.55 88888.00 2007-05-20 02:09:47.000 140 12334.95 86.47 55424.53 88888.00 2007-05-20 02:09:47.125 140 12334.88 86.45 55424.53 88888.00 2007-05-20 02:09:47.250 140 12334.85 86.53 55424.53 88888.00 2007-05-20 02:09:47.375 140 12334.85 86.47 55424.47 88888.00 2007-05-20 02:09:47.500 140 12334.88 86.45 55424.45 88888.00 2007-05-20 02:09:47.625 140 12334.95 86.53 55424.47 88888.00 2007-05-20 02:09:47.750 140 12334.98 86.53 55424.55 88888.00 2007-05-20 02:09:47.875 140 12334.95 86.50 55424.53 88888.00 2007-05-20 02:09:48.000 140 12334.92 86.50 55424.50 88888.00 2007-05-20 02:09:48.125 140 12334.98 86.45 55424.50 88888.00 2007-05-20 02:09:48.250 140 12334.95 86.42 55424.47 88888.00 2007-05-20 02:09:48.375 140 12334.98 86.50 55424.47 88888.00 2007-05-20 02:09:48.500 140 12334.95 86.58 55424.53 88888.00 2007-05-20 02:09:48.625 140 12334.92 86.50 55424.53 88888.00 2007-05-20 02:09:48.750 140 12334.85 86.40 55424.50 88888.00 2007-05-20 02:09:48.875 140 12334.95 86.40 55424.47 88888.00 2007-05-20 02:09:49.000 140 12335.05 86.47 55424.47 88888.00 2007-05-20 02:09:49.125 140 12334.98 86.53 55424.47 88888.00 2007-05-20 02:09:49.250 140 12334.92 86.53 55424.47 88888.00 2007-05-20 02:09:49.375 140 12335.02 86.55 55424.50 88888.00 2007-05-20 02:09:49.500 140 12335.02 86.50 55424.50 88888.00 2007-05-20 02:09:49.625 140 12335.02 86.50 55424.50 88888.00 2007-05-20 02:09:49.750 140 12335.08 86.50 55424.47 88888.00 2007-05-20 02:09:49.875 140 12335.00 86.47 55424.45 88888.00 2007-05-20 02:09:50.000 140 12334.98 86.47 55424.47 88888.00 2007-05-20 02:09:50.125 140 12335.02 86.50 55424.50 88888.00 2007-05-20 02:09:50.250 140 12334.95 86.50 55424.45 88888.00 2007-05-20 02:09:50.375 140 12334.95 86.50 55424.43 88888.00 2007-05-20 02:09:50.500 140 12334.90 86.50 55424.40 88888.00 2007-05-20 02:09:50.625 140 12334.92 86.50 55424.43 88888.00 2007-05-20 02:09:50.750 140 12335.00 86.50 55424.43 88888.00 2007-05-20 02:09:50.875 140 12334.92 86.50 55424.43 88888.00 2007-05-20 02:09:51.000 140 12334.85 86.50 55424.43 88888.00 2007-05-20 02:09:51.125 140 12334.88 86.53 55424.45 88888.00 2007-05-20 02:09:51.250 140 12334.92 86.58 55424.45 88888.00 2007-05-20 02:09:51.375 140 12334.95 86.58 55424.45 88888.00 2007-05-20 02:09:51.500 140 12334.90 86.55 55424.43 88888.00 2007-05-20 02:09:51.625 140 12334.88 86.55 55424.47 88888.00 2007-05-20 02:09:51.750 140 12334.90 86.60 55424.47 88888.00 2007-05-20 02:09:51.875 140 12334.90 86.62 55424.47 88888.00 2007-05-20 02:09:52.000 140 12334.88 86.60 55424.45 88888.00 2007-05-20 02:09:52.125 140 12334.83 86.58 55424.45 88888.00 2007-05-20 02:09:52.250 140 12334.88 86.53 55424.45 88888.00 2007-05-20 02:09:52.375 140 12334.95 86.55 55424.45 88888.00 2007-05-20 02:09:52.500 140 12334.95 86.60 55424.47 88888.00 2007-05-20 02:09:52.625 140 12334.95 86.58 55424.45 88888.00 2007-05-20 02:09:52.750 140 12334.92 86.62 55424.47 88888.00 2007-05-20 02:09:52.875 140 12334.95 86.65 55424.50 88888.00 2007-05-20 02:09:53.000 140 12335.02 86.65 55424.45 88888.00 2007-05-20 02:09:53.125 140 12334.98 86.67 55424.45 88888.00 2007-05-20 02:09:53.250 140 12334.85 86.58 55424.45 88888.00 2007-05-20 02:09:53.375 140 12334.92 86.60 55424.45 88888.00 2007-05-20 02:09:53.500 140 12335.00 86.65 55424.43 88888.00 2007-05-20 02:09:53.625 140 12334.95 86.62 55424.43 88888.00 2007-05-20 02:09:53.750 140 12334.88 86.62 55424.43 88888.00 2007-05-20 02:09:53.875 140 12335.02 86.72 55424.43 88888.00 2007-05-20 02:09:54.000 140 12335.08 86.70 55424.43 88888.00 2007-05-20 02:09:54.125 140 12335.00 86.70 55424.45 88888.00 2007-05-20 02:09:54.250 140 12334.95 86.65 55424.45 88888.00 2007-05-20 02:09:54.375 140 12334.88 86.67 55424.43 88888.00 2007-05-20 02:09:54.500 140 12334.85 86.67 55424.43 88888.00 2007-05-20 02:09:54.625 140 12334.90 86.67 55424.40 88888.00 2007-05-20 02:09:54.750 140 12334.92 86.65 55424.40 88888.00 2007-05-20 02:09:54.875 140 12334.98 86.70 55424.45 88888.00 2007-05-20 02:09:55.000 140 12334.95 86.65 55424.38 88888.00 2007-05-20 02:09:55.125 140 12334.88 86.65 55424.38 88888.00 2007-05-20 02:09:55.250 140 12334.88 86.65 55424.38 88888.00 2007-05-20 02:09:55.375 140 12334.90 86.70 55424.40 88888.00 2007-05-20 02:09:55.500 140 12335.02 86.75 55424.43 88888.00 2007-05-20 02:09:55.625 140 12335.05 86.75 55424.40 88888.00 2007-05-20 02:09:55.750 140 12334.95 86.67 55424.38 88888.00 2007-05-20 02:09:55.875 140 12334.95 86.75 55424.40 88888.00 2007-05-20 02:09:56.000 140 12334.95 86.72 55424.38 88888.00 2007-05-20 02:09:56.125 140 12334.85 86.67 55424.35 88888.00 2007-05-20 02:09:56.250 140 12334.88 86.70 55424.38 88888.00 2007-05-20 02:09:56.375 140 12335.02 86.78 55424.43 88888.00 2007-05-20 02:09:56.500 140 12335.02 86.75 55424.43 88888.00 2007-05-20 02:09:56.625 140 12334.98 86.72 55424.43 88888.00 2007-05-20 02:09:56.750 140 12335.02 86.75 55424.43 88888.00 2007-05-20 02:09:56.875 140 12335.10 86.80 55424.43 88888.00 2007-05-20 02:09:57.000 140 12335.10 86.67 55424.38 88888.00 2007-05-20 02:09:57.125 140 12335.05 86.70 55424.40 88888.00 2007-05-20 02:09:57.250 140 12334.92 86.75 55424.38 88888.00 2007-05-20 02:09:57.375 140 12334.92 86.75 55424.38 88888.00 2007-05-20 02:09:57.500 140 12335.00 86.75 55424.38 88888.00 2007-05-20 02:09:57.625 140 12334.98 86.70 55424.35 88888.00 2007-05-20 02:09:57.750 140 12335.00 86.75 55424.35 88888.00 2007-05-20 02:09:57.875 140 12334.98 86.78 55424.38 88888.00 2007-05-20 02:09:58.000 140 12334.92 86.72 55424.35 88888.00 2007-05-20 02:09:58.125 140 12334.95 86.72 55424.38 88888.00 2007-05-20 02:09:58.250 140 12335.00 86.72 55424.38 88888.00 2007-05-20 02:09:58.375 140 12335.02 86.72 55424.32 88888.00 2007-05-20 02:09:58.500 140 12335.02 86.72 55424.32 88888.00 2007-05-20 02:09:58.625 140 12334.98 86.75 55424.32 88888.00 2007-05-20 02:09:58.750 140 12334.95 86.75 55424.32 88888.00 2007-05-20 02:09:58.875 140 12334.92 86.80 55424.32 88888.00 2007-05-20 02:09:59.000 140 12335.00 86.78 55424.30 88888.00 2007-05-20 02:09:59.125 140 12334.98 86.78 55424.28 88888.00 2007-05-20 02:09:59.250 140 12334.95 86.78 55424.35 88888.00 2007-05-20 02:09:59.375 140 12335.00 86.83 55424.38 88888.00 2007-05-20 02:09:59.500 140 12335.00 86.83 55424.32 88888.00 2007-05-20 02:09:59.625 140 12334.90 86.78 55424.30 88888.00 2007-05-20 02:09:59.750 140 12334.90 86.75 55424.32 88888.00 2007-05-20 02:09:59.875 140 12334.90 86.72 55424.32 88888.00 2007-05-20 02:10:00.000 140 12334.98 86.78 55424.32 88888.00 2007-05-20 02:10:00.125 140 12335.00 86.83 55424.35 88888.00 2007-05-20 02:10:00.250 140 12335.05 86.80 55424.35 88888.00 2007-05-20 02:10:00.375 140 12335.08 86.85 55424.32 88888.00 2007-05-20 02:10:00.500 140 12335.02 86.78 55424.30 88888.00 2007-05-20 02:10:00.625 140 12335.02 86.70 55424.28 88888.00 2007-05-20 02:10:00.750 140 12334.98 86.72 55424.28 88888.00 2007-05-20 02:10:00.875 140 12335.00 86.83 55424.30 88888.00 2007-05-20 02:10:01.000 140 12334.98 86.85 55424.30 88888.00 2007-05-20 02:10:01.125 140 12335.00 86.88 55424.32 88888.00 2007-05-20 02:10:01.250 140 12335.08 86.88 55424.32 88888.00 2007-05-20 02:10:01.375 140 12335.05 86.83 55424.28 88888.00 2007-05-20 02:10:01.500 140 12334.98 86.83 55424.30 88888.00 2007-05-20 02:10:01.625 140 12334.92 86.83 55424.32 88888.00 2007-05-20 02:10:01.750 140 12335.00 86.85 55424.32 88888.00 2007-05-20 02:10:01.875 140 12335.08 86.88 55424.30 88888.00 2007-05-20 02:10:02.000 140 12335.02 86.88 55424.32 88888.00 2007-05-20 02:10:02.125 140 12334.98 86.88 55424.30 88888.00 2007-05-20 02:10:02.250 140 12334.95 86.90 55424.30 88888.00 2007-05-20 02:10:02.375 140 12335.02 86.95 55424.32 88888.00 2007-05-20 02:10:02.500 140 12335.08 86.95 55424.30 88888.00 2007-05-20 02:10:02.625 140 12335.12 86.95 55424.30 88888.00 2007-05-20 02:10:02.750 140 12335.12 86.92 55424.30 88888.00 2007-05-20 02:10:02.875 140 12335.10 86.90 55424.28 88888.00 2007-05-20 02:10:03.000 140 12335.10 86.85 55424.22 88888.00 2007-05-20 02:10:03.125 140 12335.05 86.83 55424.25 88888.00 2007-05-20 02:10:03.250 140 12334.95 86.92 55424.25 88888.00 2007-05-20 02:10:03.375 140 12334.98 86.95 55424.28 88888.00 2007-05-20 02:10:03.500 140 12335.00 86.92 55424.28 88888.00 2007-05-20 02:10:03.625 140 12335.02 86.92 55424.32 88888.00 2007-05-20 02:10:03.750 140 12335.00 86.90 55424.28 88888.00 2007-05-20 02:10:03.875 140 12334.92 86.88 55424.28 88888.00 2007-05-20 02:10:04.000 140 12334.90 86.85 55424.28 88888.00 2007-05-20 02:10:04.125 140 12334.92 86.83 55424.25 88888.00 2007-05-20 02:10:04.250 140 12334.95 86.85 55424.28 88888.00 2007-05-20 02:10:04.375 140 12334.95 86.88 55424.28 88888.00 2007-05-20 02:10:04.500 140 12334.92 86.88 55424.28 88888.00 2007-05-20 02:10:04.625 140 12334.92 86.85 55424.30 88888.00 2007-05-20 02:10:04.750 140 12334.98 86.90 55424.30 88888.00 2007-05-20 02:10:04.875 140 12335.00 86.92 55424.28 88888.00 2007-05-20 02:10:05.000 140 12334.95 86.88 55424.22 88888.00 2007-05-20 02:10:05.125 140 12334.98 86.88 55424.22 88888.00 2007-05-20 02:10:05.250 140 12334.98 86.92 55424.20 88888.00 2007-05-20 02:10:05.375 140 12335.00 86.95 55424.20 88888.00 2007-05-20 02:10:05.500 140 12335.02 86.95 55424.22 88888.00 2007-05-20 02:10:05.625 140 12335.08 86.95 55424.22 88888.00 2007-05-20 02:10:05.750 140 12335.05 86.95 55424.18 88888.00 2007-05-20 02:10:05.875 140 12335.02 86.95 55424.18 88888.00 2007-05-20 02:10:06.000 140 12335.08 87.00 55424.22 88888.00 2007-05-20 02:10:06.125 140 12335.08 87.00 55424.25 88888.00 2007-05-20 02:10:06.250 140 12335.05 87.00 55424.22 88888.00 2007-05-20 02:10:06.375 140 12335.10 87.03 55424.20 88888.00 2007-05-20 02:10:06.500 140 12335.12 87.03 55424.20 88888.00 2007-05-20 02:10:06.625 140 12335.12 87.03 55424.20 88888.00 2007-05-20 02:10:06.750 140 12335.10 87.03 55424.20 88888.00 2007-05-20 02:10:06.875 140 12335.08 87.03 55424.18 88888.00 2007-05-20 02:10:07.000 140 12335.08 87.00 55424.18 88888.00 2007-05-20 02:10:07.125 140 12335.15 87.08 55424.20 88888.00 2007-05-20 02:10:07.250 140 12335.17 87.03 55424.22 88888.00 2007-05-20 02:10:07.375 140 12335.10 86.97 55424.20 88888.00 2007-05-20 02:10:07.500 140 12335.08 87.00 55424.20 88888.00 2007-05-20 02:10:07.625 140 12335.10 87.00 55424.20 88888.00 2007-05-20 02:10:07.750 140 12335.10 87.00 55424.22 88888.00 2007-05-20 02:10:07.875 140 12335.10 87.08 55424.25 88888.00 2007-05-20 02:10:08.000 140 12335.10 87.00 55424.20 88888.00 2007-05-20 02:10:08.125 140 12335.12 87.03 55424.20 88888.00 2007-05-20 02:10:08.250 140 12335.10 87.00 55424.18 88888.00 2007-05-20 02:10:08.375 140 12335.08 87.00 55424.18 88888.00 2007-05-20 02:10:08.500 140 12335.12 87.03 55424.18 88888.00 2007-05-20 02:10:08.625 140 12335.15 87.05 55424.20 88888.00 2007-05-20 02:10:08.750 140 12335.17 87.08 55424.20 88888.00 2007-05-20 02:10:08.875 140 12335.17 87.10 55424.20 88888.00 2007-05-20 02:10:09.000 140 12335.20 87.12 55424.18 88888.00 2007-05-20 02:10:09.125 140 12335.17 87.12 55424.18 88888.00 2007-05-20 02:10:09.250 140 12335.05 87.03 55424.18 88888.00 2007-05-20 02:10:09.375 140 12335.08 87.08 55424.20 88888.00 2007-05-20 02:10:09.500 140 12335.12 87.12 55424.22 88888.00 2007-05-20 02:10:09.625 140 12335.08 87.12 55424.20 88888.00 2007-05-20 02:10:09.750 140 12335.08 87.15 55424.18 88888.00 2007-05-20 02:10:09.875 140 12335.08 87.17 55424.18 88888.00 2007-05-20 02:10:10.000 140 12335.10 87.12 55424.15 88888.00 2007-05-20 02:10:10.125 140 12335.05 87.10 55424.12 88888.00 2007-05-20 02:10:10.250 140 12334.98 87.08 55424.15 88888.00 2007-05-20 02:10:10.375 140 12335.02 87.10 55424.15 88888.00 2007-05-20 02:10:10.500 140 12335.15 87.17 55424.18 88888.00 2007-05-20 02:10:10.625 140 12335.12 87.15 55424.18 88888.00 2007-05-20 02:10:10.750 140 12335.12 87.17 55424.18 88888.00 2007-05-20 02:10:10.875 140 12335.08 87.22 55424.15 88888.00 2007-05-20 02:10:11.000 140 12335.02 87.15 55424.12 88888.00 2007-05-20 02:10:11.125 140 12335.05 87.15 55424.18 88888.00 2007-05-20 02:10:11.250 140 12335.05 87.17 55424.18 88888.00 2007-05-20 02:10:11.375 140 12335.05 87.15 55424.18 88888.00 2007-05-20 02:10:11.500 140 12335.10 87.20 55424.18 88888.00 2007-05-20 02:10:11.625 140 12335.10 87.20 55424.15 88888.00 2007-05-20 02:10:11.750 140 12334.98 87.17 55424.15 88888.00 2007-05-20 02:10:11.875 140 12334.92 87.20 55424.15 88888.00 2007-05-20 02:10:12.000 140 12334.92 87.17 55424.12 88888.00 2007-05-20 02:10:12.125 140 12335.00 87.20 55424.15 88888.00 2007-05-20 02:10:12.250 140 12335.00 87.22 55424.18 88888.00 2007-05-20 02:10:12.375 140 12335.02 87.22 55424.18 88888.00 2007-05-20 02:10:12.500 140 12335.02 87.17 55424.18 88888.00 2007-05-20 02:10:12.625 140 12335.02 87.20 55424.15 88888.00 2007-05-20 02:10:12.750 140 12335.08 87.20 55424.12 88888.00 2007-05-20 02:10:12.875 140 12335.12 87.20 55424.15 88888.00 2007-05-20 02:10:13.000 140 12335.12 87.22 55424.20 88888.00 2007-05-20 02:10:13.125 140 12335.08 87.22 55424.20 88888.00 2007-05-20 02:10:13.250 140 12335.00 87.20 55424.15 88888.00 2007-05-20 02:10:13.375 140 12334.90 87.20 55424.12 88888.00 2007-05-20 02:10:13.500 140 12334.98 87.22 55424.15 88888.00 2007-05-20 02:10:13.625 140 12335.05 87.22 55424.12 88888.00 2007-05-20 02:10:13.750 140 12335.08 87.22 55424.10 88888.00 2007-05-20 02:10:13.875 140 12335.08 87.20 55424.07 88888.00 2007-05-20 02:10:14.000 140 12334.98 87.17 55424.05 88888.00 2007-05-20 02:10:14.125 140 12335.02 87.20 55424.10 88888.00 2007-05-20 02:10:14.250 140 12335.05 87.22 55424.10 88888.00 2007-05-20 02:10:14.375 140 12335.10 87.20 55424.10 88888.00 2007-05-20 02:10:14.500 140 12335.12 87.25 55424.07 88888.00 2007-05-20 02:10:14.625 140 12335.15 87.25 55424.07 88888.00 2007-05-20 02:10:14.750 140 12335.12 87.28 55424.07 88888.00 2007-05-20 02:10:14.875 140 12335.12 87.30 55424.10 88888.00 2007-05-20 02:10:15.000 140 12335.02 87.22 55424.07 88888.00 2007-05-20 02:10:15.125 140 12334.95 87.17 55424.07 88888.00 2007-05-20 02:10:15.250 140 12334.95 87.22 55424.07 88888.00 2007-05-20 02:10:15.375 140 12335.10 87.28 55424.12 88888.00 2007-05-20 02:10:15.500 140 12335.15 87.25 55424.10 88888.00 2007-05-20 02:10:15.625 140 12335.12 87.28 55424.10 88888.00 2007-05-20 02:10:15.750 140 12335.02 87.25 55424.07 88888.00 2007-05-20 02:10:15.875 140 12335.00 87.25 55424.10 88888.00 2007-05-20 02:10:16.000 140 12335.05 87.25 55424.10 88888.00 2007-05-20 02:10:16.125 140 12335.05 87.28 55424.10 88888.00 2007-05-20 02:10:16.250 140 12335.08 87.30 55424.12 88888.00 2007-05-20 02:10:16.375 140 12335.15 87.33 55424.10 88888.00 2007-05-20 02:10:16.500 140 12335.15 87.28 55424.12 88888.00 2007-05-20 02:10:16.625 140 12335.15 87.25 55424.10 88888.00 2007-05-20 02:10:16.750 140 12335.17 87.25 55424.10 88888.00 2007-05-20 02:10:16.875 140 12335.17 87.30 55424.07 88888.00 2007-05-20 02:10:17.000 140 12335.12 87.30 55424.07 88888.00 2007-05-20 02:10:17.125 140 12335.12 87.30 55424.07 88888.00 2007-05-20 02:10:17.250 140 12335.12 87.33 55424.07 88888.00 2007-05-20 02:10:17.375 140 12335.17 87.35 55424.10 88888.00 2007-05-20 02:10:17.500 140 12335.20 87.40 55424.10 88888.00 2007-05-20 02:10:17.625 140 12335.15 87.35 55424.12 88888.00 2007-05-20 02:10:17.750 140 12335.12 87.35 55424.12 88888.00 2007-05-20 02:10:17.875 140 12335.12 87.38 55424.07 88888.00 2007-05-20 02:10:18.000 140 12335.15 87.38 55424.10 88888.00 2007-05-20 02:10:18.125 140 12335.20 87.38 55424.10 88888.00 2007-05-20 02:10:18.250 140 12335.15 87.40 55424.12 88888.00 2007-05-20 02:10:18.375 140 12335.17 87.38 55424.10 88888.00 2007-05-20 02:10:18.500 140 12335.23 87.42 55424.10 88888.00 2007-05-20 02:10:18.625 140 12335.30 87.42 55424.10 88888.00 2007-05-20 02:10:18.750 140 12335.33 87.38 55424.07 88888.00 2007-05-20 02:10:18.875 140 12335.27 87.40 55424.10 88888.00 2007-05-20 02:10:19.000 140 12335.20 87.40 55424.07 88888.00 2007-05-20 02:10:19.125 140 12335.17 87.45 55424.07 88888.00 2007-05-20 02:10:19.250 140 12335.12 87.42 55424.07 88888.00 2007-05-20 02:10:19.375 140 12335.15 87.40 55424.07 88888.00 2007-05-20 02:10:19.500 140 12335.20 87.42 55424.07 88888.00 2007-05-20 02:10:19.625 140 12335.17 87.42 55424.07 88888.00 2007-05-20 02:10:19.750 140 12335.15 87.40 55424.07 88888.00 2007-05-20 02:10:19.875 140 12335.15 87.42 55424.05 88888.00 2007-05-20 02:10:20.000 140 12335.20 87.45 55424.05 88888.00 2007-05-20 02:10:20.125 140 12335.15 87.45 55424.07 88888.00 2007-05-20 02:10:20.250 140 12335.15 87.47 55424.10 88888.00 2007-05-20 02:10:20.375 140 12335.20 87.47 55424.10 88888.00 2007-05-20 02:10:20.500 140 12335.20 87.42 55424.07 88888.00 2007-05-20 02:10:20.625 140 12335.20 87.47 55424.05 88888.00 2007-05-20 02:10:20.750 140 12335.17 87.50 55424.07 88888.00 2007-05-20 02:10:20.875 140 12335.15 87.47 55424.05 88888.00 2007-05-20 02:10:21.000 140 12335.17 87.47 55424.07 88888.00 2007-05-20 02:10:21.125 140 12335.17 87.45 55424.07 88888.00 2007-05-20 02:10:21.250 140 12335.10 87.42 55424.07 88888.00 2007-05-20 02:10:21.375 140 12335.10 87.50 55424.03 88888.00 2007-05-20 02:10:21.500 140 12335.08 87.42 55424.05 88888.00 2007-05-20 02:10:21.625 140 12335.10 87.40 55424.07 88888.00 2007-05-20 02:10:21.750 140 12335.17 87.50 55424.10 88888.00 2007-05-20 02:10:21.875 140 12335.15 87.50 55424.10 88888.00 2007-05-20 02:10:22.000 140 12335.12 87.53 55424.10 88888.00 2007-05-20 02:10:22.125 140 12335.17 87.55 55424.10 88888.00 2007-05-20 02:10:22.250 140 12335.15 87.55 55424.07 88888.00 2007-05-20 02:10:22.375 140 12335.12 87.58 55424.07 88888.00 2007-05-20 02:10:22.500 140 12335.08 87.53 55424.07 88888.00 2007-05-20 02:10:22.625 140 12335.02 87.53 55424.05 88888.00 2007-05-20 02:10:22.750 140 12335.05 87.47 55424.05 88888.00 2007-05-20 02:10:22.875 140 12335.10 87.50 55424.05 88888.00 2007-05-20 02:10:23.000 140 12335.15 87.53 55424.05 88888.00 2007-05-20 02:10:23.125 140 12335.15 87.55 55424.07 88888.00 2007-05-20 02:10:23.250 140 12335.10 87.50 55424.05 88888.00 2007-05-20 02:10:23.375 140 12335.15 87.55 55424.03 88888.00 2007-05-20 02:10:23.500 140 12335.17 87.55 55424.05 88888.00 2007-05-20 02:10:23.625 140 12335.15 87.53 55424.07 88888.00 2007-05-20 02:10:23.750 140 12335.10 87.50 55424.05 88888.00 2007-05-20 02:10:23.875 140 12335.00 87.53 55424.03 88888.00 2007-05-20 02:10:24.000 140 12335.05 87.58 55424.05 88888.00 2007-05-20 02:10:24.125 140 12335.15 87.60 55424.07 88888.00 2007-05-20 02:10:24.250 140 12335.10 87.60 55424.05 88888.00 2007-05-20 02:10:24.375 140 12335.10 87.60 55424.05 88888.00 2007-05-20 02:10:24.500 140 12335.08 87.58 55424.03 88888.00 2007-05-20 02:10:24.625 140 12335.05 87.58 55424.05 88888.00 2007-05-20 02:10:24.750 140 12335.12 87.58 55424.03 88888.00 2007-05-20 02:10:24.875 140 12335.15 87.60 55424.05 88888.00 2007-05-20 02:10:25.000 140 12335.10 87.58 55424.00 88888.00 2007-05-20 02:10:25.125 140 12335.08 87.60 55424.03 88888.00 2007-05-20 02:10:25.250 140 12335.15 87.65 55424.05 88888.00 2007-05-20 02:10:25.375 140 12335.15 87.70 55424.10 88888.00 2007-05-20 02:10:25.500 140 12335.12 87.67 55424.07 88888.00 2007-05-20 02:10:25.625 140 12335.05 87.58 55424.03 88888.00 2007-05-20 02:10:25.750 140 12334.98 87.60 55424.03 88888.00 2007-05-20 02:10:25.875 140 12335.02 87.58 55424.00 88888.00 2007-05-20 02:10:26.000 140 12335.08 87.55 55424.00 88888.00 2007-05-20 02:10:26.125 140 12335.10 87.62 55424.05 88888.00 2007-05-20 02:10:26.250 140 12335.05 87.67 55424.07 88888.00 2007-05-20 02:10:26.375 140 12335.10 87.65 55424.05 88888.00 2007-05-20 02:10:26.500 140 12335.12 87.65 55424.05 88888.00 2007-05-20 02:10:26.625 140 12335.15 87.65 55424.05 88888.00 2007-05-20 02:10:26.750 140 12335.17 87.65 55424.05 88888.00 2007-05-20 02:10:26.875 140 12335.20 87.70 55424.03 88888.00 2007-05-20 02:10:27.000 140 12335.20 87.70 55424.05 88888.00 2007-05-20 02:10:27.125 140 12335.20 87.70 55424.07 88888.00 2007-05-20 02:10:27.250 140 12335.17 87.67 55424.10 88888.00 2007-05-20 02:10:27.375 140 12335.15 87.65 55424.10 88888.00 2007-05-20 02:10:27.500 140 12335.10 87.65 55424.05 88888.00 2007-05-20 02:10:27.625 140 12335.10 87.60 55424.05 88888.00 2007-05-20 02:10:27.750 140 12335.08 87.60 55424.05 88888.00 2007-05-20 02:10:27.875 140 12335.08 87.67 55424.05 88888.00 2007-05-20 02:10:28.000 140 12335.08 87.70 55424.05 88888.00 2007-05-20 02:10:28.125 140 12335.12 87.70 55424.05 88888.00 2007-05-20 02:10:28.250 140 12335.12 87.70 55424.07 88888.00 2007-05-20 02:10:28.375 140 12335.10 87.67 55424.05 88888.00 2007-05-20 02:10:28.500 140 12335.08 87.65 55424.03 88888.00 2007-05-20 02:10:28.625 140 12335.08 87.70 55424.03 88888.00 2007-05-20 02:10:28.750 140 12335.08 87.75 55424.05 88888.00 2007-05-20 02:10:28.875 140 12335.10 87.72 55424.05 88888.00 2007-05-20 02:10:29.000 140 12335.05 87.67 55424.03 88888.00 2007-05-20 02:10:29.125 140 12335.05 87.70 55424.03 88888.00 2007-05-20 02:10:29.250 140 12335.05 87.72 55424.00 88888.00 2007-05-20 02:10:29.375 140 12335.02 87.75 55424.00 88888.00 2007-05-20 02:10:29.500 140 12335.02 87.75 55424.05 88888.00 2007-05-20 02:10:29.625 140 12335.05 87.78 55424.05 88888.00 2007-05-20 02:10:29.750 140 12335.12 87.80 55424.03 88888.00 2007-05-20 02:10:29.875 140 12335.12 87.78 55424.05 88888.00 2007-05-20 02:10:30.000 140 12335.17 87.80 55424.05 88888.00 2007-05-20 02:10:30.125 140 12335.12 87.78 55424.03 88888.00 2007-05-20 02:10:30.250 140 12335.05 87.75 55424.03 88888.00 2007-05-20 02:10:30.375 140 12335.10 87.72 55424.03 88888.00 2007-05-20 02:10:30.500 140 12335.10 87.72 55424.05 88888.00 2007-05-20 02:10:30.625 140 12335.15 87.75 55424.03 88888.00 2007-05-20 02:10:30.750 140 12335.17 87.83 55424.05 88888.00 2007-05-20 02:10:30.875 140 12335.12 87.80 55424.07 88888.00 2007-05-20 02:10:31.000 140 12335.02 87.78 55424.05 88888.00 2007-05-20 02:10:31.125 140 12335.00 87.78 55424.05 88888.00 2007-05-20 02:10:31.250 140 12335.00 87.78 55424.05 88888.00 2007-05-20 02:10:31.375 140 12335.08 87.75 55424.03 88888.00 2007-05-20 02:10:31.500 140 12335.12 87.78 55424.03 88888.00 2007-05-20 02:10:31.625 140 12335.17 87.75 55424.03 88888.00 2007-05-20 02:10:31.750 140 12335.12 87.78 55424.05 88888.00 2007-05-20 02:10:31.875 140 12335.12 87.75 55424.05 88888.00 2007-05-20 02:10:32.000 140 12335.12 87.75 55424.03 88888.00 2007-05-20 02:10:32.125 140 12335.15 87.78 55424.03 88888.00 2007-05-20 02:10:32.250 140 12335.10 87.78 55424.03 88888.00 2007-05-20 02:10:32.375 140 12335.10 87.75 55424.03 88888.00 2007-05-20 02:10:32.500 140 12335.12 87.80 55424.03 88888.00 2007-05-20 02:10:32.625 140 12335.10 87.80 55424.00 88888.00 2007-05-20 02:10:32.750 140 12335.02 87.75 55423.97 88888.00 2007-05-20 02:10:32.875 140 12335.08 87.80 55424.00 88888.00 2007-05-20 02:10:33.000 140 12335.12 87.85 55424.03 88888.00 2007-05-20 02:10:33.125 140 12335.12 87.88 55424.05 88888.00 2007-05-20 02:10:33.250 140 12335.08 87.85 55424.05 88888.00 2007-05-20 02:10:33.375 140 12335.17 87.90 55424.05 88888.00 2007-05-20 02:10:33.500 140 12335.17 87.92 55424.05 88888.00 2007-05-20 02:10:33.625 140 12335.15 87.95 55424.03 88888.00 2007-05-20 02:10:33.750 140 12335.17 87.95 55424.03 88888.00 2007-05-20 02:10:33.875 140 12335.20 87.92 55424.03 88888.00 2007-05-20 02:10:34.000 140 12335.15 87.92 55424.07 88888.00 2007-05-20 02:10:34.125 140 12335.10 87.90 55424.05 88888.00 2007-05-20 02:10:34.250 140 12335.15 87.90 55424.05 88888.00 2007-05-20 02:10:34.375 140 12335.15 87.92 55424.05 88888.00 2007-05-20 02:10:34.500 140 12335.08 87.92 55424.03 88888.00 2007-05-20 02:10:34.625 140 12335.02 87.90 55424.00 88888.00 2007-05-20 02:10:34.750 140 12335.05 87.88 55424.00 88888.00 2007-05-20 02:10:34.875 140 12335.08 87.90 55424.03 88888.00 2007-05-20 02:10:35.000 140 12335.08 87.95 55424.03 88888.00 2007-05-20 02:10:35.125 140 12335.12 88.00 55424.05 88888.00 2007-05-20 02:10:35.250 140 12335.10 87.95 55424.07 88888.00 2007-05-20 02:10:35.375 140 12335.02 87.90 55424.03 88888.00 2007-05-20 02:10:35.500 140 12335.00 87.92 55424.05 88888.00 2007-05-20 02:10:35.625 140 12334.98 87.88 55424.07 88888.00 2007-05-20 02:10:35.750 140 12335.00 87.88 55424.05 88888.00 2007-05-20 02:10:35.875 140 12335.08 87.90 55424.05 88888.00 2007-05-20 02:10:36.000 140 12335.15 87.92 55424.05 88888.00 2007-05-20 02:10:36.125 140 12335.15 87.92 55424.05 88888.00 2007-05-20 02:10:36.250 140 12335.12 87.92 55424.07 88888.00 2007-05-20 02:10:36.375 140 12335.12 87.95 55424.05 88888.00 2007-05-20 02:10:36.500 140 12335.12 88.00 55424.10 88888.00 2007-05-20 02:10:36.625 140 12335.10 87.97 55424.07 88888.00 2007-05-20 02:10:36.750 140 12335.10 87.97 55424.05 88888.00 2007-05-20 02:10:36.875 140 12335.08 87.97 55424.07 88888.00 2007-05-20 02:10:37.000 140 12335.05 88.00 55424.07 88888.00 2007-05-20 02:10:37.125 140 12335.08 88.00 55424.10 88888.00 2007-05-20 02:10:37.250 140 12335.12 88.00 55424.10 88888.00 2007-05-20 02:10:37.375 140 12335.15 87.97 55424.07 88888.00 2007-05-20 02:10:37.500 140 12335.17 87.97 55424.03 88888.00 2007-05-20 02:10:37.625 140 12335.12 88.03 55424.03 88888.00 2007-05-20 02:10:37.750 140 12335.10 88.05 55424.03 88888.00 2007-05-20 02:10:37.875 140 12335.10 87.95 55424.05 88888.00 2007-05-20 02:10:38.000 140 12335.08 87.95 55424.05 88888.00 2007-05-20 02:10:38.125 140 12334.98 87.95 55424.07 88888.00 2007-05-20 02:10:38.250 140 12335.02 87.97 55424.07 88888.00 2007-05-20 02:10:38.375 140 12335.12 88.00 55424.07 88888.00 2007-05-20 02:10:38.500 140 12335.15 88.00 55424.05 88888.00 2007-05-20 02:10:38.625 140 12335.12 88.08 55424.05 88888.00 2007-05-20 02:10:38.750 140 12335.10 88.10 55424.05 88888.00 2007-05-20 02:10:38.875 140 12335.17 88.08 55424.07 88888.00 2007-05-20 02:10:39.000 140 12335.17 88.03 55424.05 88888.00 2007-05-20 02:10:39.125 140 12335.17 88.08 55424.07 88888.00 2007-05-20 02:10:39.250 140 12335.12 88.08 55424.12 88888.00 2007-05-20 02:10:39.375 140 12335.15 88.10 55424.10 88888.00 2007-05-20 02:10:39.500 140 12335.15 88.10 55424.10 88888.00 2007-05-20 02:10:39.625 140 12335.17 88.12 55424.10 88888.00 2007-05-20 02:10:39.750 140 12335.17 88.10 55424.07 88888.00 2007-05-20 02:10:39.875 140 12335.10 88.08 55424.05 88888.00 2007-05-20 02:10:40.000 140 12335.02 88.08 55424.03 88888.00 2007-05-20 02:10:40.125 140 12335.08 88.10 55424.07 88888.00 2007-05-20 02:10:40.250 140 12335.05 88.15 55424.10 88888.00 2007-05-20 02:10:40.375 140 12335.05 88.12 55424.07 88888.00 2007-05-20 02:10:40.500 140 12335.05 88.15 55424.05 88888.00 2007-05-20 02:10:40.625 140 12335.08 88.10 55424.07 88888.00 2007-05-20 02:10:40.750 140 12335.10 88.08 55424.07 88888.00 2007-05-20 02:10:40.875 140 12335.10 88.10 55424.10 88888.00 2007-05-20 02:10:41.000 140 12335.10 88.12 55424.07 88888.00 2007-05-20 02:10:41.125 140 12335.08 88.15 55424.05 88888.00 2007-05-20 02:10:41.250 140 12335.02 88.10 55424.05 88888.00 2007-05-20 02:10:41.375 140 12335.08 88.10 55424.05 88888.00 2007-05-20 02:10:41.500 140 12335.08 88.12 55424.05 88888.00 2007-05-20 02:10:41.625 140 12335.00 88.08 55424.05 88888.00 2007-05-20 02:10:41.750 140 12335.02 88.10 55424.07 88888.00 2007-05-20 02:10:41.875 140 12335.10 88.15 55424.07 88888.00 2007-05-20 02:10:42.000 140 12335.17 88.12 55424.07 88888.00 2007-05-20 02:10:42.125 140 12335.15 88.10 55424.07 88888.00 2007-05-20 02:10:42.250 140 12335.12 88.03 55424.05 88888.00 2007-05-20 02:10:42.375 140 12335.12 88.05 55424.05 88888.00 2007-05-20 02:10:42.500 140 12335.08 88.05 55424.05 88888.00 2007-05-20 02:10:42.625 140 12335.12 88.12 55424.05 88888.00 2007-05-20 02:10:42.750 140 12335.20 88.17 55424.07 88888.00 2007-05-20 02:10:42.875 140 12335.17 88.17 55424.12 88888.00 2007-05-20 02:10:43.000 140 12335.10 88.15 55424.10 88888.00 2007-05-20 02:10:43.125 140 12335.08 88.15 55424.10 88888.00 2007-05-20 02:10:43.250 140 12335.10 88.15 55424.07 88888.00 2007-05-20 02:10:43.375 140 12335.10 88.15 55424.05 88888.00 2007-05-20 02:10:43.500 140 12335.10 88.15 55424.10 88888.00 2007-05-20 02:10:43.625 140 12335.15 88.20 55424.07 88888.00 2007-05-20 02:10:43.750 140 12335.12 88.20 55424.07 88888.00 2007-05-20 02:10:43.875 140 12335.12 88.15 55424.07 88888.00 2007-05-20 02:10:44.000 140 12335.12 88.15 55424.10 88888.00 2007-05-20 02:10:44.125 140 12335.05 88.20 55424.10 88888.00 2007-05-20 02:10:44.250 140 12335.00 88.17 55424.10 88888.00 2007-05-20 02:10:44.375 140 12335.05 88.22 55424.07 88888.00 2007-05-20 02:10:44.500 140 12335.08 88.22 55424.10 88888.00 2007-05-20 02:10:44.625 140 12335.08 88.22 55424.10 88888.00 2007-05-20 02:10:44.750 140 12335.05 88.20 55424.07 88888.00 2007-05-20 02:10:44.875 140 12335.00 88.15 55424.07 88888.00 2007-05-20 02:10:45.000 140 12334.98 88.17 55424.05 88888.00 2007-05-20 02:10:45.125 140 12335.00 88.20 55424.10 88888.00 2007-05-20 02:10:45.250 140 12334.98 88.17 55424.12 88888.00 2007-05-20 02:10:45.375 140 12335.08 88.15 55424.10 88888.00 2007-05-20 02:10:45.500 140 12335.02 88.17 55424.10 88888.00 2007-05-20 02:10:45.625 140 12335.05 88.20 55424.10 88888.00 2007-05-20 02:10:45.750 140 12335.12 88.25 55424.10 88888.00 2007-05-20 02:10:45.875 140 12335.10 88.17 55424.05 88888.00 2007-05-20 02:10:46.000 140 12335.10 88.20 55424.05 88888.00 2007-05-20 02:10:46.125 140 12335.17 88.22 55424.10 88888.00 2007-05-20 02:10:46.250 140 12335.15 88.20 55424.07 88888.00 2007-05-20 02:10:46.375 140 12335.15 88.20 55424.07 88888.00 2007-05-20 02:10:46.500 140 12335.15 88.25 55424.07 88888.00 2007-05-20 02:10:46.625 140 12335.17 88.25 55424.10 88888.00 2007-05-20 02:10:46.750 140 12335.17 88.17 55424.07 88888.00 2007-05-20 02:10:46.875 140 12335.17 88.17 55424.07 88888.00 2007-05-20 02:10:47.000 140 12335.23 88.25 55424.10 88888.00 2007-05-20 02:10:47.125 140 12335.17 88.25 55424.10 88888.00 2007-05-20 02:10:47.250 140 12335.10 88.22 55424.10 88888.00 2007-05-20 02:10:47.375 140 12335.15 88.20 55424.10 88888.00 2007-05-20 02:10:47.500 140 12335.15 88.25 55424.12 88888.00 2007-05-20 02:10:47.625 140 12335.15 88.28 55424.12 88888.00 2007-05-20 02:10:47.750 140 12335.15 88.28 55424.12 88888.00 2007-05-20 02:10:47.875 140 12335.15 88.25 55424.12 88888.00 2007-05-20 02:10:48.000 140 12335.12 88.22 55424.10 88888.00 2007-05-20 02:10:48.125 140 12335.12 88.20 55424.10 88888.00 2007-05-20 02:10:48.250 140 12335.12 88.20 55424.10 88888.00 2007-05-20 02:10:48.375 140 12335.20 88.22 55424.10 88888.00 2007-05-20 02:10:48.500 140 12335.23 88.22 55424.10 88888.00 2007-05-20 02:10:48.625 140 12335.17 88.22 55424.12 88888.00 2007-05-20 02:10:48.750 140 12335.12 88.22 55424.12 88888.00 2007-05-20 02:10:48.875 140 12335.15 88.17 55424.10 88888.00 2007-05-20 02:10:49.000 140 12335.12 88.17 55424.10 88888.00 2007-05-20 02:10:49.125 140 12335.12 88.17 55424.10 88888.00 2007-05-20 02:10:49.250 140 12335.02 88.12 55424.10 88888.00 2007-05-20 02:10:49.375 140 12335.08 88.10 55424.12 88888.00 2007-05-20 02:10:49.500 140 12335.05 88.08 55424.12 88888.00 2007-05-20 02:10:49.625 140 12335.05 88.12 55424.15 88888.00 2007-05-20 02:10:49.750 140 12335.10 88.15 55424.12 88888.00 2007-05-20 02:10:49.875 140 12335.12 88.17 55424.10 88888.00 2007-05-20 02:10:50.000 140 12335.12 88.12 55424.07 88888.00 2007-05-20 02:10:50.125 140 12335.05 88.12 55424.10 88888.00 2007-05-20 02:10:50.250 140 12335.08 88.12 55424.10 88888.00 2007-05-20 02:10:50.375 140 12335.10 88.12 55424.10 88888.00 2007-05-20 02:10:50.500 140 12335.08 88.12 55424.12 88888.00 2007-05-20 02:10:50.625 140 12335.10 88.12 55424.12 88888.00 2007-05-20 02:10:50.750 140 12335.10 88.12 55424.12 88888.00 2007-05-20 02:10:50.875 140 12335.10 88.17 55424.15 88888.00 2007-05-20 02:10:51.000 140 12335.08 88.17 55424.15 88888.00 2007-05-20 02:10:51.125 140 12335.05 88.17 55424.18 88888.00 2007-05-20 02:10:51.250 140 12335.05 88.20 55424.18 88888.00 2007-05-20 02:10:51.375 140 12335.08 88.25 55424.18 88888.00 2007-05-20 02:10:51.500 140 12335.05 88.20 55424.18 88888.00 2007-05-20 02:10:51.625 140 12335.05 88.20 55424.15 88888.00 2007-05-20 02:10:51.750 140 12335.02 88.20 55424.15 88888.00 2007-05-20 02:10:51.875 140 12335.02 88.17 55424.15 88888.00 2007-05-20 02:10:52.000 140 12335.10 88.22 55424.15 88888.00 2007-05-20 02:10:52.125 140 12335.05 88.15 55424.15 88888.00 2007-05-20 02:10:52.250 140 12335.00 88.12 55424.15 88888.00 2007-05-20 02:10:52.375 140 12335.02 88.15 55424.12 88888.00 2007-05-20 02:10:52.500 140 12335.08 88.08 55424.15 88888.00 2007-05-20 02:10:52.625 140 12335.12 88.08 55424.18 88888.00 2007-05-20 02:10:52.750 140 12335.10 88.10 55424.18 88888.00 2007-05-20 02:10:52.875 140 12335.10 88.15 55424.18 88888.00 2007-05-20 02:10:53.000 140 12335.05 88.17 55424.18 88888.00 2007-05-20 02:10:53.125 140 12335.20 88.20 55424.25 88888.00 2007-05-20 02:10:53.250 140 12335.17 88.12 55424.22 88888.00 2007-05-20 02:10:53.375 140 12335.17 88.10 55424.18 88888.00 2007-05-20 02:10:53.500 140 12335.15 88.08 55424.18 88888.00 2007-05-20 02:10:53.625 140 12335.15 88.15 55424.20 88888.00 2007-05-20 02:10:53.750 140 12335.15 88.10 55424.18 88888.00 2007-05-20 02:10:53.875 140 12335.15 88.08 55424.20 88888.00 2007-05-20 02:10:54.000 140 12335.10 88.10 55424.20 88888.00 2007-05-20 02:10:54.125 140 12335.17 88.17 55424.20 88888.00 2007-05-20 02:10:54.250 140 12335.15 88.17 55424.22 88888.00 2007-05-20 02:10:54.375 140 12335.08 88.17 55424.22 88888.00 2007-05-20 02:10:54.500 140 12335.05 88.15 55424.25 88888.00 2007-05-20 02:10:54.625 140 12335.12 88.12 55424.22 88888.00 2007-05-20 02:10:54.750 140 12335.17 88.10 55424.20 88888.00 2007-05-20 02:10:54.875 140 12335.12 88.08 55424.20 88888.00 2007-05-20 02:10:55.000 140 12335.17 88.10 55424.22 88888.00 2007-05-20 02:10:55.125 140 12335.15 88.10 55424.22 88888.00 2007-05-20 02:10:55.250 140 12335.10 88.08 55424.18 88888.00 2007-05-20 02:10:55.375 140 12335.10 88.08 55424.18 88888.00 2007-05-20 02:10:55.500 140 12335.00 88.10 55424.18 88888.00 2007-05-20 02:10:55.625 140 12335.02 88.10 55424.18 88888.00 2007-05-20 02:10:55.750 140 12335.08 88.08 55424.18 88888.00 2007-05-20 02:10:55.875 140 12335.08 88.10 55424.18 88888.00 2007-05-20 02:10:56.000 140 12335.02 88.08 55424.20 88888.00 2007-05-20 02:10:56.125 140 12335.02 88.12 55424.22 88888.00 2007-05-20 02:10:56.250 140 12335.02 88.08 55424.18 88888.00 2007-05-20 02:10:56.375 140 12334.98 88.05 55424.15 88888.00 2007-05-20 02:10:56.500 140 12334.95 88.05 55424.20 88888.00 2007-05-20 02:10:56.625 140 12334.90 88.08 55424.22 88888.00 2007-05-20 02:10:56.750 140 12335.00 88.08 55424.22 88888.00 2007-05-20 02:10:56.875 140 12335.05 88.08 55424.25 88888.00 2007-05-20 02:10:57.000 140 12335.00 88.00 55424.18 88888.00 2007-05-20 02:10:57.125 140 12334.90 87.97 55424.18 88888.00 2007-05-20 02:10:57.250 140 12334.95 88.10 55424.22 88888.00 2007-05-20 02:10:57.375 140 12334.95 88.12 55424.22 88888.00 2007-05-20 02:10:57.500 140 12334.98 88.12 55424.25 88888.00 2007-05-20 02:10:57.625 140 12335.00 88.15 55424.28 88888.00 2007-05-20 02:10:57.750 140 12334.95 88.10 55424.25 88888.00 2007-05-20 02:10:57.875 140 12334.98 88.08 55424.22 88888.00 2007-05-20 02:10:58.000 140 12335.05 88.12 55424.25 88888.00 2007-05-20 02:10:58.125 140 12335.00 88.12 55424.28 88888.00 2007-05-20 02:10:58.250 140 12334.90 88.12 55424.28 88888.00 2007-05-20 02:10:58.375 140 12334.95 88.10 55424.30 88888.00 2007-05-20 02:10:58.500 140 12335.00 88.12 55424.28 88888.00 2007-05-20 02:10:58.625 140 12334.95 88.17 55424.28 88888.00 2007-05-20 02:10:58.750 140 12334.98 88.22 55424.30 88888.00 2007-05-20 02:10:58.875 140 12334.98 88.17 55424.30 88888.00 2007-05-20 02:10:59.000 140 12334.95 88.10 55424.25 88888.00 2007-05-20 02:10:59.125 140 12334.98 88.08 55424.25 88888.00 2007-05-20 02:10:59.250 140 12334.95 88.10 55424.28 88888.00 2007-05-20 02:10:59.375 140 12334.92 88.08 55424.28 88888.00 2007-05-20 02:10:59.500 140 12334.90 88.05 55424.25 88888.00 2007-05-20 02:10:59.625 140 12334.95 88.08 55424.25 88888.00 2007-05-20 02:10:59.750 140 12334.98 88.12 55424.25 88888.00 2007-05-20 02:10:59.875 140 12334.98 88.15 55424.25 88888.00 2007-05-20 02:11:00.000 140 12334.98 88.15 55424.22 88888.00 2007-05-20 02:11:00.125 140 12335.00 88.15 55424.25 88888.00 2007-05-20 02:11:00.250 140 12334.98 88.15 55424.28 88888.00 2007-05-20 02:11:00.375 140 12335.05 88.17 55424.30 88888.00 2007-05-20 02:11:00.500 140 12335.08 88.12 55424.25 88888.00 2007-05-20 02:11:00.625 140 12335.12 88.10 55424.22 88888.00 2007-05-20 02:11:00.750 140 12335.05 88.10 55424.28 88888.00 2007-05-20 02:11:00.875 140 12334.95 88.10 55424.30 88888.00 2007-05-20 02:11:01.000 140 12335.00 88.10 55424.30 88888.00 2007-05-20 02:11:01.125 140 12335.05 88.10 55424.30 88888.00 2007-05-20 02:11:01.250 140 12334.95 88.05 55424.28 88888.00 2007-05-20 02:11:01.375 140 12334.90 88.00 55424.22 88888.00 2007-05-20 02:11:01.500 140 12334.92 88.03 55424.28 88888.00 2007-05-20 02:11:01.625 140 12335.02 88.12 55424.30 88888.00 2007-05-20 02:11:01.750 140 12335.08 88.12 55424.30 88888.00 2007-05-20 02:11:01.875 140 12335.10 88.12 55424.28 88888.00 2007-05-20 02:11:02.000 140 12335.05 88.12 55424.28 88888.00 2007-05-20 02:11:02.125 140 12335.05 88.08 55424.28 88888.00 2007-05-20 02:11:02.250 140 12335.05 88.10 55424.32 88888.00 2007-05-20 02:11:02.375 140 12335.02 88.17 55424.30 88888.00 2007-05-20 02:11:02.500 140 12335.02 88.12 55424.30 88888.00 2007-05-20 02:11:02.625 140 12334.95 88.08 55424.30 88888.00 2007-05-20 02:11:02.750 140 12335.00 88.12 55424.32 88888.00 2007-05-20 02:11:02.875 140 12335.10 88.20 55424.35 88888.00 2007-05-20 02:11:03.000 140 12335.02 88.17 55424.30 88888.00 2007-05-20 02:11:03.125 140 12334.92 88.12 55424.28 88888.00 2007-05-20 02:11:03.250 140 12334.90 88.10 55424.28 88888.00 2007-05-20 02:11:03.375 140 12334.90 88.10 55424.28 88888.00 2007-05-20 02:11:03.500 140 12334.95 88.17 55424.28 88888.00 2007-05-20 02:11:03.625 140 12334.98 88.17 55424.28 88888.00 2007-05-20 02:11:03.750 140 12335.00 88.12 55424.28 88888.00 2007-05-20 02:11:03.875 140 12335.00 88.10 55424.30 88888.00 2007-05-20 02:11:04.000 140 12335.00 88.10 55424.28 88888.00 2007-05-20 02:11:04.125 140 12335.02 88.10 55424.30 88888.00 2007-05-20 02:11:04.250 140 12335.02 88.10 55424.32 88888.00 2007-05-20 02:11:04.375 140 12334.98 88.12 55424.32 88888.00 2007-05-20 02:11:04.500 140 12335.00 88.15 55424.35 88888.00 2007-05-20 02:11:04.625 140 12335.02 88.15 55424.32 88888.00 2007-05-20 02:11:04.750 140 12335.00 88.10 55424.30 88888.00 2007-05-20 02:11:04.875 140 12335.00 88.10 55424.30 88888.00 2007-05-20 02:11:05.000 140 12335.02 88.20 55424.35 88888.00 2007-05-20 02:11:05.125 140 12335.00 88.20 55424.40 88888.00 2007-05-20 02:11:05.250 140 12334.98 88.17 55424.35 88888.00 2007-05-20 02:11:05.375 140 12335.02 88.17 55424.32 88888.00 2007-05-20 02:11:05.500 140 12335.02 88.17 55424.32 88888.00 2007-05-20 02:11:05.625 140 12335.00 88.20 55424.35 88888.00 2007-05-20 02:11:05.750 140 12334.98 88.15 55424.35 88888.00 2007-05-20 02:11:05.875 140 12334.92 88.15 55424.32 88888.00 2007-05-20 02:11:06.000 140 12334.98 88.15 55424.35 88888.00 2007-05-20 02:11:06.125 140 12334.98 88.17 55424.40 88888.00 2007-05-20 02:11:06.250 140 12335.00 88.22 55424.40 88888.00 2007-05-20 02:11:06.375 140 12335.00 88.20 55424.40 88888.00 2007-05-20 02:11:06.500 140 12335.05 88.17 55424.40 88888.00 2007-05-20 02:11:06.625 140 12335.02 88.12 55424.35 88888.00 2007-05-20 02:11:06.750 140 12334.92 88.17 55424.32 88888.00 2007-05-20 02:11:06.875 140 12334.90 88.15 55424.35 88888.00 2007-05-20 02:11:07.000 140 12334.88 88.12 55424.35 88888.00 2007-05-20 02:11:07.125 140 12334.92 88.17 55424.40 88888.00 2007-05-20 02:11:07.250 140 12334.92 88.15 55424.40 88888.00 2007-05-20 02:11:07.375 140 12334.90 88.17 55424.38 88888.00 2007-05-20 02:11:07.500 140 12334.90 88.15 55424.40 88888.00 2007-05-20 02:11:07.625 140 12335.00 88.17 55424.40 88888.00 2007-05-20 02:11:07.750 140 12335.02 88.17 55424.38 88888.00 2007-05-20 02:11:07.875 140 12334.98 88.12 55424.30 88888.00 2007-05-20 02:11:08.000 140 12334.95 88.15 55424.32 88888.00 2007-05-20 02:11:08.125 140 12334.98 88.22 55424.35 88888.00 2007-05-20 02:11:08.250 140 12334.90 88.17 55424.38 88888.00 2007-05-20 02:11:08.375 140 12334.92 88.12 55424.35 88888.00 2007-05-20 02:11:08.500 140 12334.95 88.12 55424.35 88888.00 2007-05-20 02:11:08.625 140 12335.02 88.12 55424.32 88888.00 2007-05-20 02:11:08.750 140 12335.08 88.15 55424.35 88888.00 2007-05-20 02:11:08.875 140 12335.05 88.17 55424.35 88888.00 2007-05-20 02:11:09.000 140 12335.02 88.10 55424.32 88888.00 2007-05-20 02:11:09.125 140 12334.98 88.10 55424.35 88888.00 2007-05-20 02:11:09.250 140 12334.90 88.12 55424.38 88888.00 2007-05-20 02:11:09.375 140 12334.88 88.15 55424.40 88888.00 2007-05-20 02:11:09.500 140 12334.95 88.20 55424.38 88888.00 2007-05-20 02:11:09.625 140 12334.98 88.20 55424.38 88888.00 2007-05-20 02:11:09.750 140 12334.95 88.17 55424.35 88888.00 2007-05-20 02:11:09.875 140 12334.85 88.12 55424.35 88888.00 2007-05-20 02:11:10.000 140 12334.92 88.12 55424.38 88888.00 2007-05-20 02:11:10.125 140 12334.98 88.17 55424.38 88888.00 2007-05-20 02:11:10.250 140 12335.05 88.17 55424.40 88888.00 2007-05-20 02:11:10.375 140 12335.08 88.20 55424.40 88888.00 2007-05-20 02:11:10.500 140 12334.95 88.17 55424.38 88888.00 2007-05-20 02:11:10.625 140 12334.88 88.12 55424.38 88888.00 2007-05-20 02:11:10.750 140 12334.88 88.12 55424.38 88888.00 2007-05-20 02:11:10.875 140 12334.77 88.10 55424.35 88888.00 2007-05-20 02:11:11.000 140 12334.77 88.08 55424.35 88888.00 2007-05-20 02:11:11.125 140 12334.77 88.08 55424.38 88888.00 2007-05-20 02:11:11.250 140 12334.80 88.15 55424.40 88888.00 2007-05-20 02:11:11.375 140 12334.88 88.20 55424.43 88888.00 2007-05-20 02:11:11.500 140 12334.88 88.20 55424.43 88888.00 2007-05-20 02:11:11.625 140 12334.83 88.17 55424.40 88888.00 2007-05-20 02:11:11.750 140 12334.85 88.17 55424.40 88888.00 2007-05-20 02:11:11.875 140 12334.90 88.20 55424.40 88888.00 2007-05-20 02:11:12.000 140 12334.85 88.15 55424.35 88888.00 2007-05-20 02:11:12.125 140 12334.85 88.15 55424.40 88888.00 2007-05-20 02:11:12.250 140 12334.85 88.17 55424.45 88888.00 2007-05-20 02:11:12.375 140 12334.80 88.20 55424.45 88888.00 2007-05-20 02:11:12.500 140 12334.80 88.17 55424.43 88888.00 2007-05-20 02:11:12.625 140 12334.85 88.20 55424.45 88888.00 2007-05-20 02:11:12.750 140 12334.77 88.12 55424.43 88888.00 2007-05-20 02:11:12.875 140 12334.75 88.10 55424.40 88888.00 2007-05-20 02:11:13.000 140 12334.75 88.10 55424.40 88888.00 2007-05-20 02:11:13.125 140 12334.80 88.20 55424.43 88888.00 2007-05-20 02:11:13.250 140 12334.90 88.22 55424.43 88888.00 2007-05-20 02:11:13.375 140 12334.90 88.25 55424.40 88888.00 2007-05-20 02:11:13.500 140 12334.80 88.25 55424.43 88888.00 2007-05-20 02:11:13.625 140 12334.75 88.20 55424.45 88888.00 2007-05-20 02:11:13.750 140 12334.77 88.15 55424.43 88888.00 2007-05-20 02:11:13.875 140 12334.75 88.15 55424.43 88888.00 2007-05-20 02:11:14.000 140 12334.77 88.17 55424.43 88888.00 2007-05-20 02:11:14.125 140 12334.80 88.15 55424.47 88888.00 2007-05-20 02:11:14.250 140 12334.75 88.10 55424.43 88888.00 2007-05-20 02:11:14.375 140 12334.77 88.17 55424.43 88888.00 2007-05-20 02:11:14.500 140 12334.80 88.25 55424.45 88888.00 2007-05-20 02:11:14.625 140 12334.80 88.28 55424.43 88888.00 2007-05-20 02:11:14.750 140 12334.83 88.17 55424.43 88888.00 2007-05-20 02:11:14.875 140 12334.83 88.12 55424.40 88888.00 2007-05-20 02:11:15.000 140 12334.83 88.10 55424.40 88888.00 2007-05-20 02:11:15.125 140 12334.83 88.17 55424.43 88888.00 2007-05-20 02:11:15.250 140 12334.83 88.20 55424.45 88888.00 2007-05-20 02:11:15.375 140 12334.83 88.20 55424.45 88888.00 2007-05-20 02:11:15.500 140 12334.77 88.17 55424.45 88888.00 2007-05-20 02:11:15.625 140 12334.80 88.15 55424.45 88888.00 2007-05-20 02:11:15.750 140 12334.80 88.15 55424.43 88888.00 2007-05-20 02:11:15.875 140 12334.73 88.15 55424.45 88888.00 2007-05-20 02:11:16.000 140 12334.70 88.15 55424.43 88888.00 2007-05-20 02:11:16.125 140 12334.70 88.15 55424.45 88888.00 2007-05-20 02:11:16.250 140 12334.67 88.15 55424.47 88888.00 2007-05-20 02:11:16.375 140 12334.70 88.12 55424.45 88888.00 2007-05-20 02:11:16.500 140 12334.70 88.12 55424.43 88888.00 2007-05-20 02:11:16.625 140 12334.75 88.12 55424.43 88888.00 2007-05-20 02:11:16.750 140 12334.67 88.12 55424.45 88888.00 2007-05-20 02:11:16.875 140 12334.67 88.17 55424.45 88888.00 2007-05-20 02:11:17.000 140 12334.75 88.20 55424.47 88888.00 2007-05-20 02:11:17.125 140 12334.67 88.15 55424.47 88888.00 2007-05-20 02:11:17.250 140 12334.60 88.15 55424.47 88888.00 2007-05-20 02:11:17.375 140 12334.62 88.15 55424.45 88888.00 2007-05-20 02:11:17.500 140 12334.60 88.20 55424.45 88888.00 2007-05-20 02:11:17.625 140 12334.60 88.17 55424.45 88888.00 2007-05-20 02:11:17.750 140 12334.67 88.17 55424.43 88888.00 2007-05-20 02:11:17.875 140 12334.65 88.15 55424.40 88888.00 2007-05-20 02:11:18.000 140 12334.60 88.15 55424.43 88888.00 2007-05-20 02:11:18.125 140 12334.60 88.17 55424.43 88888.00 2007-05-20 02:11:18.250 140 12334.58 88.20 55424.45 88888.00 2007-05-20 02:11:18.375 140 12334.62 88.20 55424.43 88888.00 2007-05-20 02:11:18.500 140 12334.62 88.17 55424.40 88888.00 2007-05-20 02:11:18.625 140 12334.70 88.20 55424.43 88888.00 2007-05-20 02:11:18.750 140 12334.77 88.25 55424.47 88888.00 2007-05-20 02:11:18.875 140 12334.73 88.15 55424.50 88888.00 2007-05-20 02:11:19.000 140 12334.65 88.12 55424.47 88888.00 2007-05-20 02:11:19.125 140 12334.62 88.15 55424.47 88888.00 2007-05-20 02:11:19.250 140 12334.65 88.12 55424.47 88888.00 2007-05-20 02:11:19.375 140 12334.70 88.15 55424.50 88888.00 2007-05-20 02:11:19.500 140 12334.65 88.20 55424.45 88888.00 2007-05-20 02:11:19.625 140 12334.62 88.20 55424.43 88888.00 2007-05-20 02:11:19.750 140 12334.65 88.22 55424.45 88888.00 2007-05-20 02:11:19.875 140 12334.60 88.20 55424.45 88888.00 2007-05-20 02:11:20.000 140 12334.50 88.12 55424.43 88888.00 2007-05-20 02:11:20.125 140 12334.58 88.15 55424.47 88888.00 2007-05-20 02:11:20.250 140 12334.73 88.22 55424.47 88888.00 2007-05-20 02:11:20.375 140 12334.73 88.17 55424.43 88888.00 2007-05-20 02:11:20.500 140 12334.60 88.10 55424.40 88888.00 2007-05-20 02:11:20.625 140 12334.62 88.10 55424.45 88888.00 2007-05-20 02:11:20.750 140 12334.62 88.15 55424.45 88888.00 2007-05-20 02:11:20.875 140 12334.65 88.20 55424.47 88888.00 2007-05-20 02:11:21.000 140 12334.73 88.22 55424.45 88888.00 2007-05-20 02:11:21.125 140 12334.75 88.25 55424.47 88888.00 2007-05-20 02:11:21.250 140 12334.67 88.17 55424.50 88888.00 2007-05-20 02:11:21.375 140 12334.70 88.20 55424.50 88888.00 2007-05-20 02:11:21.500 140 12334.65 88.22 55424.53 88888.00 2007-05-20 02:11:21.625 140 12334.58 88.20 55424.50 88888.00 2007-05-20 02:11:21.750 140 12334.55 88.20 55424.53 88888.00 2007-05-20 02:11:21.875 140 12334.60 88.17 55424.53 88888.00 2007-05-20 02:11:22.000 140 12334.58 88.20 55424.50 88888.00 2007-05-20 02:11:22.125 140 12334.60 88.28 55424.50 88888.00 2007-05-20 02:11:22.250 140 12334.58 88.25 55424.50 88888.00 2007-05-20 02:11:22.375 140 12334.65 88.25 55424.53 88888.00 2007-05-20 02:11:22.500 140 12334.67 88.28 55424.57 88888.00 2007-05-20 02:11:22.625 140 12334.65 88.22 55424.55 88888.00 2007-05-20 02:11:22.750 140 12334.60 88.22 55424.53 88888.00 2007-05-20 02:11:22.875 140 12334.55 88.22 55424.55 88888.00 2007-05-20 02:11:23.000 140 12334.52 88.22 55424.53 88888.00 2007-05-20 02:11:23.125 140 12334.55 88.22 55424.55 88888.00 2007-05-20 02:11:23.250 140 12334.52 88.17 55424.47 88888.00 2007-05-20 02:11:23.375 140 12334.55 88.20 55424.50 88888.00 2007-05-20 02:11:23.500 140 12334.55 88.17 55424.53 88888.00 2007-05-20 02:11:23.625 140 12334.58 88.20 55424.53 88888.00 2007-05-20 02:11:23.750 140 12334.60 88.20 55424.50 88888.00 2007-05-20 02:11:23.875 140 12334.58 88.17 55424.50 88888.00 2007-05-20 02:11:24.000 140 12334.60 88.20 55424.53 88888.00 2007-05-20 02:11:24.125 140 12334.62 88.22 55424.57 88888.00 2007-05-20 02:11:24.250 140 12334.62 88.22 55424.55 88888.00 2007-05-20 02:11:24.375 140 12334.62 88.22 55424.55 88888.00 2007-05-20 02:11:24.500 140 12334.60 88.17 55424.55 88888.00 2007-05-20 02:11:24.625 140 12334.65 88.20 55424.53 88888.00 2007-05-20 02:11:24.750 140 12334.60 88.20 55424.53 88888.00 2007-05-20 02:11:24.875 140 12334.48 88.17 55424.53 88888.00 2007-05-20 02:11:25.000 140 12334.48 88.22 55424.55 88888.00 2007-05-20 02:11:25.125 140 12334.55 88.30 55424.55 88888.00 2007-05-20 02:11:25.250 140 12334.52 88.22 55424.53 88888.00 2007-05-20 02:11:25.375 140 12334.50 88.20 55424.47 88888.00 2007-05-20 02:11:25.500 140 12334.45 88.17 55424.50 88888.00 2007-05-20 02:11:25.625 140 12334.45 88.22 55424.53 88888.00 2007-05-20 02:11:25.750 140 12334.45 88.20 55424.53 88888.00 2007-05-20 02:11:25.875 140 12334.48 88.22 55424.53 88888.00 2007-05-20 02:11:26.000 140 12334.42 88.28 55424.53 88888.00 2007-05-20 02:11:26.125 140 12334.45 88.28 55424.55 88888.00 2007-05-20 02:11:26.250 140 12334.48 88.25 55424.55 88888.00 2007-05-20 02:11:26.375 140 12334.52 88.28 55424.53 88888.00 2007-05-20 02:11:26.500 140 12334.50 88.30 55424.55 88888.00 2007-05-20 02:11:26.625 140 12334.45 88.25 55424.50 88888.00 2007-05-20 02:11:26.750 140 12334.42 88.20 55424.50 88888.00 2007-05-20 02:11:26.875 140 12334.50 88.20 55424.53 88888.00 2007-05-20 02:11:27.000 140 12334.58 88.30 55424.55 88888.00 2007-05-20 02:11:27.125 140 12334.60 88.25 55424.57 88888.00 2007-05-20 02:11:27.250 140 12334.58 88.20 55424.55 88888.00 2007-05-20 02:11:27.375 140 12334.62 88.22 55424.53 88888.00 2007-05-20 02:11:27.500 140 12334.60 88.22 55424.50 88888.00 2007-05-20 02:11:27.625 140 12334.58 88.22 55424.53 88888.00 2007-05-20 02:11:27.750 140 12334.60 88.22 55424.53 88888.00 2007-05-20 02:11:27.875 140 12334.67 88.20 55424.55 88888.00 2007-05-20 02:11:28.000 140 12334.65 88.20 55424.50 88888.00 2007-05-20 02:11:28.125 140 12334.60 88.17 55424.53 88888.00 2007-05-20 02:11:28.250 140 12334.58 88.15 55424.55 88888.00 2007-05-20 02:11:28.375 140 12334.65 88.20 55424.57 88888.00 2007-05-20 02:11:28.500 140 12334.70 88.22 55424.55 88888.00 2007-05-20 02:11:28.625 140 12334.70 88.20 55424.55 88888.00 2007-05-20 02:11:28.750 140 12334.67 88.22 55424.55 88888.00 2007-05-20 02:11:28.875 140 12334.67 88.22 55424.55 88888.00 2007-05-20 02:11:29.000 140 12334.60 88.12 55424.53 88888.00 2007-05-20 02:11:29.125 140 12334.52 88.17 55424.55 88888.00 2007-05-20 02:11:29.250 140 12334.58 88.25 55424.53 88888.00 2007-05-20 02:11:29.375 140 12334.67 88.25 55424.53 88888.00 2007-05-20 02:11:29.500 140 12334.62 88.25 55424.57 88888.00 2007-05-20 02:11:29.625 140 12334.62 88.25 55424.53 88888.00 2007-05-20 02:11:29.750 140 12334.58 88.22 55424.53 88888.00 2007-05-20 02:11:29.875 140 12334.55 88.22 55424.55 88888.00 2007-05-20 02:11:30.000 140 12334.62 88.28 55424.57 88888.00 2007-05-20 02:11:30.125 140 12334.65 88.28 55424.60 88888.00 2007-05-20 02:11:30.250 140 12334.65 88.28 55424.60 88888.00 2007-05-20 02:11:30.375 140 12334.70 88.28 55424.57 88888.00 2007-05-20 02:11:30.500 140 12334.67 88.28 55424.55 88888.00 2007-05-20 02:11:30.625 140 12334.52 88.25 55424.55 88888.00 2007-05-20 02:11:30.750 140 12334.58 88.25 55424.57 88888.00 2007-05-20 02:11:30.875 140 12334.62 88.25 55424.60 88888.00 2007-05-20 02:11:31.000 140 12334.58 88.22 55424.57 88888.00 2007-05-20 02:11:31.125 140 12334.55 88.17 55424.55 88888.00 2007-05-20 02:11:31.250 140 12334.55 88.17 55424.57 88888.00 2007-05-20 02:11:31.375 140 12334.62 88.22 55424.57 88888.00 2007-05-20 02:11:31.500 140 12334.62 88.17 55424.57 88888.00 2007-05-20 02:11:31.625 140 12334.65 88.17 55424.57 88888.00 2007-05-20 02:11:31.750 140 12334.60 88.20 55424.57 88888.00 2007-05-20 02:11:31.875 140 12334.58 88.20 55424.57 88888.00 2007-05-20 02:11:32.000 140 12334.62 88.17 55424.55 88888.00 2007-05-20 02:11:32.125 140 12334.62 88.20 55424.57 88888.00 2007-05-20 02:11:32.250 140 12334.58 88.25 55424.60 88888.00 2007-05-20 02:11:32.375 140 12334.55 88.22 55424.57 88888.00 2007-05-20 02:11:32.500 140 12334.52 88.17 55424.55 88888.00 2007-05-20 02:11:32.625 140 12334.58 88.20 55424.57 88888.00 2007-05-20 02:11:32.750 140 12334.55 88.20 55424.57 88888.00 2007-05-20 02:11:32.875 140 12334.55 88.17 55424.55 88888.00 2007-05-20 02:11:33.000 140 12334.60 88.22 55424.53 88888.00 2007-05-20 02:11:33.125 140 12334.58 88.25 55424.57 88888.00 2007-05-20 02:11:33.250 140 12334.60 88.15 55424.60 88888.00 2007-05-20 02:11:33.375 140 12334.65 88.20 55424.62 88888.00 2007-05-20 02:11:33.500 140 12334.60 88.22 55424.62 88888.00 2007-05-20 02:11:33.625 140 12334.52 88.25 55424.60 88888.00 2007-05-20 02:11:33.750 140 12334.50 88.28 55424.60 88888.00 2007-05-20 02:11:33.875 140 12334.50 88.25 55424.62 88888.00 2007-05-20 02:11:34.000 140 12334.58 88.20 55424.60 88888.00 2007-05-20 02:11:34.125 140 12334.52 88.12 55424.53 88888.00 2007-05-20 02:11:34.250 140 12334.55 88.12 55424.55 88888.00 2007-05-20 02:11:34.375 140 12334.58 88.17 55424.55 88888.00 2007-05-20 02:11:34.500 140 12334.60 88.12 55424.55 88888.00 2007-05-20 02:11:34.625 140 12334.65 88.12 55424.60 88888.00 2007-05-20 02:11:34.750 140 12334.67 88.15 55424.60 88888.00 2007-05-20 02:11:34.875 140 12334.65 88.15 55424.60 88888.00 2007-05-20 02:11:35.000 140 12334.67 88.20 55424.60 88888.00 2007-05-20 02:11:35.125 140 12334.73 88.28 55424.62 88888.00 2007-05-20 02:11:35.250 140 12334.70 88.22 55424.62 88888.00 2007-05-20 02:11:35.375 140 12334.65 88.17 55424.60 88888.00 2007-05-20 02:11:35.500 140 12334.62 88.12 55424.55 88888.00 2007-05-20 02:11:35.625 140 12334.67 88.12 55424.57 88888.00 2007-05-20 02:11:35.750 140 12334.73 88.15 55424.62 88888.00 2007-05-20 02:11:35.875 140 12334.75 88.15 55424.60 88888.00 2007-05-20 02:11:36.000 140 12334.75 88.15 55424.60 88888.00 2007-05-20 02:11:36.125 140 12334.73 88.15 55424.57 88888.00 2007-05-20 02:11:36.250 140 12334.67 88.12 55424.60 88888.00 2007-05-20 02:11:36.375 140 12334.70 88.10 55424.55 88888.00 2007-05-20 02:11:36.500 140 12334.70 88.10 55424.55 88888.00 2007-05-20 02:11:36.625 140 12334.75 88.17 55424.60 88888.00 2007-05-20 02:11:36.750 140 12334.73 88.17 55424.57 88888.00 2007-05-20 02:11:36.875 140 12334.73 88.15 55424.57 88888.00 2007-05-20 02:11:37.000 140 12334.80 88.15 55424.57 88888.00 2007-05-20 02:11:37.125 140 12334.83 88.12 55424.60 88888.00 2007-05-20 02:11:37.250 140 12334.75 88.08 55424.60 88888.00 2007-05-20 02:11:37.375 140 12334.75 88.08 55424.57 88888.00 2007-05-20 02:11:37.500 140 12334.70 88.10 55424.55 88888.00 2007-05-20 02:11:37.625 140 12334.62 88.10 55424.53 88888.00 2007-05-20 02:11:37.750 140 12334.60 88.08 55424.55 88888.00 2007-05-20 02:11:37.875 140 12334.67 88.05 55424.57 88888.00 2007-05-20 02:11:38.000 140 12334.73 88.08 55424.53 88888.00 2007-05-20 02:11:38.125 140 12334.77 88.10 55424.55 88888.00 2007-05-20 02:11:38.250 140 12334.73 88.08 55424.55 88888.00 2007-05-20 02:11:38.375 140 12334.67 88.12 55424.55 88888.00 2007-05-20 02:11:38.500 140 12334.70 88.15 55424.55 88888.00 2007-05-20 02:11:38.625 140 12334.73 88.17 55424.53 88888.00 2007-05-20 02:11:38.750 140 12334.80 88.15 55424.53 88888.00 2007-05-20 02:11:38.875 140 12334.88 88.12 55424.57 88888.00 2007-05-20 02:11:39.000 140 12334.83 88.12 55424.60 88888.00 2007-05-20 02:11:39.125 140 12334.75 88.12 55424.57 88888.00 2007-05-20 02:11:39.250 140 12334.67 88.10 55424.60 88888.00 2007-05-20 02:11:39.375 140 12334.67 88.08 55424.57 88888.00 2007-05-20 02:11:39.500 140 12334.77 88.08 55424.62 88888.00 2007-05-20 02:11:39.625 140 12334.83 88.08 55424.65 88888.00 2007-05-20 02:11:39.750 140 12334.90 88.12 55424.62 88888.00 2007-05-20 02:11:39.875 140 12334.88 88.10 55424.60 88888.00 2007-05-20 02:11:40.000 140 12334.85 88.08 55424.57 88888.00 2007-05-20 02:11:40.125 140 12334.90 88.05 55424.55 88888.00 2007-05-20 02:11:40.250 140 12334.88 88.05 55424.55 88888.00 2007-05-20 02:11:40.375 140 12334.90 88.08 55424.55 88888.00 2007-05-20 02:11:40.500 140 12334.90 88.05 55424.57 88888.00 2007-05-20 02:11:40.625 140 12334.88 88.03 55424.60 88888.00 2007-05-20 02:11:40.750 140 12334.88 88.05 55424.60 88888.00 2007-05-20 02:11:40.875 140 12334.85 88.10 55424.57 88888.00 2007-05-20 02:11:41.000 140 12334.83 88.12 55424.55 88888.00 2007-05-20 02:11:41.125 140 12334.80 88.05 55424.55 88888.00 2007-05-20 02:11:41.250 140 12334.80 88.03 55424.57 88888.00 2007-05-20 02:11:41.375 140 12334.90 88.08 55424.57 88888.00 2007-05-20 02:11:41.500 140 12334.95 88.08 55424.55 88888.00 2007-05-20 02:11:41.625 140 12334.90 88.08 55424.55 88888.00 2007-05-20 02:11:41.750 140 12334.90 88.05 55424.55 88888.00 2007-05-20 02:11:41.875 140 12334.90 88.10 55424.55 88888.00 2007-05-20 02:11:42.000 140 12334.88 88.05 55424.55 88888.00 2007-05-20 02:11:42.125 140 12334.88 88.05 55424.60 88888.00 2007-05-20 02:11:42.250 140 12334.88 88.05 55424.60 88888.00 2007-05-20 02:11:42.375 140 12334.88 88.05 55424.60 88888.00 2007-05-20 02:11:42.500 140 12334.88 88.10 55424.60 88888.00 2007-05-20 02:11:42.625 140 12334.85 88.12 55424.55 88888.00 2007-05-20 02:11:42.750 140 12334.85 88.10 55424.55 88888.00 2007-05-20 02:11:42.875 140 12334.90 88.03 55424.55 88888.00 2007-05-20 02:11:43.000 140 12335.00 88.08 55424.55 88888.00 2007-05-20 02:11:43.125 140 12335.05 88.15 55424.57 88888.00 2007-05-20 02:11:43.250 140 12334.98 88.08 55424.57 88888.00 2007-05-20 02:11:43.375 140 12334.95 88.08 55424.57 88888.00 2007-05-20 02:11:43.500 140 12334.92 88.10 55424.60 88888.00 2007-05-20 02:11:43.625 140 12334.88 88.05 55424.57 88888.00 2007-05-20 02:11:43.750 140 12334.88 87.97 55424.53 88888.00 2007-05-20 02:11:43.875 140 12334.85 88.00 55424.53 88888.00 2007-05-20 02:11:44.000 140 12334.92 88.05 55424.57 88888.00 2007-05-20 02:11:44.125 140 12335.00 88.08 55424.62 88888.00 2007-05-20 02:11:44.250 140 12334.90 88.03 55424.60 88888.00 2007-05-20 02:11:44.375 140 12334.92 88.08 55424.62 88888.00 2007-05-20 02:11:44.500 140 12334.90 88.08 55424.57 88888.00 2007-05-20 02:11:44.625 140 12334.95 88.12 55424.57 88888.00 2007-05-20 02:11:44.750 140 12334.98 88.15 55424.60 88888.00 2007-05-20 02:11:44.875 140 12334.95 88.12 55424.57 88888.00 2007-05-20 02:11:45.000 140 12335.00 88.15 55424.60 88888.00 2007-05-20 02:11:45.125 140 12335.05 88.10 55424.57 88888.00 2007-05-20 02:11:45.250 140 12335.05 88.10 55424.60 88888.00 2007-05-20 02:11:45.375 140 12335.02 88.12 55424.57 88888.00 2007-05-20 02:11:45.500 140 12334.98 88.05 55424.57 88888.00 2007-05-20 02:11:45.625 140 12334.95 88.03 55424.57 88888.00 2007-05-20 02:11:45.750 140 12335.02 88.05 55424.60 88888.00 2007-05-20 02:11:45.875 140 12335.10 88.05 55424.57 88888.00 2007-05-20 02:11:46.000 140 12335.12 88.05 55424.57 88888.00 2007-05-20 02:11:46.125 140 12335.15 88.12 55424.60 88888.00 2007-05-20 02:11:46.250 140 12335.08 88.08 55424.57 88888.00 2007-05-20 02:11:46.375 140 12335.08 88.05 55424.55 88888.00 2007-05-20 02:11:46.500 140 12335.02 88.05 55424.55 88888.00 2007-05-20 02:11:46.625 140 12334.98 88.08 55424.53 88888.00 2007-05-20 02:11:46.750 140 12334.95 88.05 55424.53 88888.00 2007-05-20 02:11:46.875 140 12334.95 88.00 55424.50 88888.00 2007-05-20 02:11:47.000 140 12335.02 88.00 55424.53 88888.00 2007-05-20 02:11:47.125 140 12335.05 87.97 55424.53 88888.00 2007-05-20 02:11:47.250 140 12335.02 87.97 55424.53 88888.00 2007-05-20 02:11:47.375 140 12335.08 88.00 55424.55 88888.00 2007-05-20 02:11:47.500 140 12335.05 88.03 55424.60 88888.00 2007-05-20 02:11:47.625 140 12335.00 88.00 55424.60 88888.00 2007-05-20 02:11:47.750 140 12335.02 88.00 55424.57 88888.00 2007-05-20 02:11:47.875 140 12335.05 88.03 55424.55 88888.00 2007-05-20 02:11:48.000 140 12335.15 88.08 55424.57 88888.00 2007-05-20 02:11:48.125 140 12335.12 88.00 55424.55 88888.00 2007-05-20 02:11:48.250 140 12335.05 87.95 55424.57 88888.00 2007-05-20 02:11:48.375 140 12335.08 88.00 55424.57 88888.00 2007-05-20 02:11:48.500 140 12335.05 88.00 55424.53 88888.00 2007-05-20 02:11:48.625 140 12335.08 88.00 55424.53 88888.00 2007-05-20 02:11:48.750 140 12335.05 87.97 55424.50 88888.00 2007-05-20 02:11:48.875 140 12335.02 87.92 55424.47 88888.00 2007-05-20 02:11:49.000 140 12335.12 88.05 55424.50 88888.00 2007-05-20 02:11:49.125 140 12335.12 88.12 55424.53 88888.00 2007-05-20 02:11:49.250 140 12335.08 88.03 55424.53 88888.00 2007-05-20 02:11:49.375 140 12335.10 88.03 55424.53 88888.00 2007-05-20 02:11:49.500 140 12335.15 88.05 55424.53 88888.00 2007-05-20 02:11:49.625 140 12335.15 88.05 55424.53 88888.00 2007-05-20 02:11:49.750 140 12335.10 88.03 55424.53 88888.00 2007-05-20 02:11:49.875 140 12335.17 88.03 55424.55 88888.00 2007-05-20 02:11:50.000 140 12335.15 88.10 55424.55 88888.00 2007-05-20 02:11:50.125 140 12335.08 88.05 55424.55 88888.00 2007-05-20 02:11:50.250 140 12335.00 88.05 55424.53 88888.00 2007-05-20 02:11:50.375 140 12335.02 88.05 55424.53 88888.00 2007-05-20 02:11:50.500 140 12335.05 88.05 55424.47 88888.00 2007-05-20 02:11:50.625 140 12335.10 88.12 55424.50 88888.00 2007-05-20 02:11:50.750 140 12335.08 88.05 55424.47 88888.00 2007-05-20 02:11:50.875 140 12335.12 88.10 55424.47 88888.00 2007-05-20 02:11:51.000 140 12335.12 88.12 55424.47 88888.00 2007-05-20 02:11:51.125 140 12335.12 88.12 55424.50 88888.00 2007-05-20 02:11:51.250 140 12335.12 88.12 55424.53 88888.00 2007-05-20 02:11:51.375 140 12335.12 88.08 55424.53 88888.00 2007-05-20 02:11:51.500 140 12335.10 88.05 55424.55 88888.00 2007-05-20 02:11:51.625 140 12335.10 88.00 55424.53 88888.00 2007-05-20 02:11:51.750 140 12335.12 88.05 55424.53 88888.00 2007-05-20 02:11:51.875 140 12335.15 88.08 55424.50 88888.00 2007-05-20 02:11:52.000 140 12335.15 88.08 55424.47 88888.00 2007-05-20 02:11:52.125 140 12335.12 88.08 55424.47 88888.00 2007-05-20 02:11:52.250 140 12335.15 88.08 55424.50 88888.00 2007-05-20 02:11:52.375 140 12335.23 88.05 55424.47 88888.00 2007-05-20 02:11:52.500 140 12335.15 88.05 55424.47 88888.00 2007-05-20 02:11:52.625 140 12335.17 88.03 55424.47 88888.00 2007-05-20 02:11:52.750 140 12335.20 88.03 55424.50 88888.00 2007-05-20 02:11:52.875 140 12335.25 88.08 55424.50 88888.00 2007-05-20 02:11:53.000 140 12335.30 88.10 55424.50 88888.00 2007-05-20 02:11:53.125 140 12335.25 88.08 55424.53 88888.00 2007-05-20 02:11:53.250 140 12335.17 88.00 55424.47 88888.00 2007-05-20 02:11:53.375 140 12335.17 88.00 55424.47 88888.00 2007-05-20 02:11:53.500 140 12335.17 88.05 55424.47 88888.00 2007-05-20 02:11:53.625 140 12335.17 88.05 55424.47 88888.00 2007-05-20 02:11:53.750 140 12335.23 88.05 55424.47 88888.00 2007-05-20 02:11:53.875 140 12335.25 88.03 55424.47 88888.00 2007-05-20 02:11:54.000 140 12335.23 88.00 55424.45 88888.00 2007-05-20 02:11:54.125 140 12335.20 88.03 55424.47 88888.00 2007-05-20 02:11:54.250 140 12335.20 88.05 55424.50 88888.00 2007-05-20 02:11:54.375 140 12335.23 88.00 55424.47 88888.00 2007-05-20 02:11:54.500 140 12335.17 88.03 55424.47 88888.00 2007-05-20 02:11:54.625 140 12335.17 88.05 55424.47 88888.00 2007-05-20 02:11:54.750 140 12335.20 88.05 55424.50 88888.00 2007-05-20 02:11:54.875 140 12335.23 88.05 55424.50 88888.00 2007-05-20 02:11:55.000 140 12335.20 88.00 55424.45 88888.00 2007-05-20 02:11:55.125 140 12335.17 88.03 55424.47 88888.00 2007-05-20 02:11:55.250 140 12335.20 88.08 55424.50 88888.00 2007-05-20 02:11:55.375 140 12335.25 88.05 55424.47 88888.00 2007-05-20 02:11:55.500 140 12335.27 88.05 55424.47 88888.00 2007-05-20 02:11:55.625 140 12335.23 88.10 55424.50 88888.00 2007-05-20 02:11:55.750 140 12335.17 88.10 55424.45 88888.00 2007-05-20 02:11:55.875 140 12335.20 88.10 55424.45 88888.00 2007-05-20 02:11:56.000 140 12335.23 88.08 55424.43 88888.00 2007-05-20 02:11:56.125 140 12335.23 88.03 55424.47 88888.00 2007-05-20 02:11:56.250 140 12335.20 88.00 55424.47 88888.00 2007-05-20 02:11:56.375 140 12335.27 88.05 55424.47 88888.00 2007-05-20 02:11:56.500 140 12335.30 88.05 55424.47 88888.00 2007-05-20 02:11:56.625 140 12335.23 88.03 55424.43 88888.00 2007-05-20 02:11:56.750 140 12335.25 88.05 55424.45 88888.00 2007-05-20 02:11:56.875 140 12335.30 88.10 55424.45 88888.00 2007-05-20 02:11:57.000 140 12335.25 88.10 55424.43 88888.00 2007-05-20 02:11:57.125 140 12335.20 88.05 55424.43 88888.00 2007-05-20 02:11:57.250 140 12335.20 88.00 55424.40 88888.00 2007-05-20 02:11:57.375 140 12335.27 88.03 55424.40 88888.00 2007-05-20 02:11:57.500 140 12335.30 88.05 55424.43 88888.00 2007-05-20 02:11:57.625 140 12335.27 88.08 55424.43 88888.00 2007-05-20 02:11:57.750 140 12335.20 88.08 55424.43 88888.00 2007-05-20 02:11:57.875 140 12335.20 88.10 55424.45 88888.00 2007-05-20 02:11:58.000 140 12335.25 88.08 55424.40 88888.00 2007-05-20 02:11:58.125 140 12335.23 88.10 55424.40 88888.00 2007-05-20 02:11:58.250 140 12335.25 88.05 55424.45 88888.00 2007-05-20 02:11:58.375 140 12335.27 88.05 55424.43 88888.00 2007-05-20 02:11:58.500 140 12335.23 88.05 55424.40 88888.00 2007-05-20 02:11:58.625 140 12335.17 88.03 55424.40 88888.00 2007-05-20 02:11:58.750 140 12335.23 88.08 55424.43 88888.00 2007-05-20 02:11:58.875 140 12335.27 88.10 55424.45 88888.00 2007-05-20 02:11:59.000 140 12335.33 88.08 55424.43 88888.00 2007-05-20 02:11:59.125 140 12335.30 88.03 55424.43 88888.00 2007-05-20 02:11:59.250 140 12335.30 88.03 55424.43 88888.00 2007-05-20 02:11:59.375 140 12335.42 88.08 55424.40 88888.00 2007-05-20 02:11:59.500 140 12335.48 88.10 55424.47 88888.00 2007-05-20 02:11:59.625 140 12335.38 88.10 55424.43 88888.00 2007-05-20 02:11:59.750 140 12335.30 88.10 55424.43 88888.00 2007-05-20 02:11:59.875 140 12335.25 88.05 55424.43 88888.00 2007-05-20 02:12:00.000 140 12335.25 88.05 55424.40 88888.00 2007-05-20 02:12:00.125 140 12335.27 88.05 55424.43 88888.00 2007-05-20 02:12:00.250 140 12335.33 88.10 55424.43 88888.00 2007-05-20 02:12:00.375 140 12335.38 88.12 55424.38 88888.00 2007-05-20 02:12:00.500 140 12335.30 88.10 55424.38 88888.00 2007-05-20 02:12:00.625 140 12335.33 88.03 55424.40 88888.00 2007-05-20 02:12:00.750 140 12335.35 88.03 55424.43 88888.00 2007-05-20 02:12:00.875 140 12335.35 88.08 55424.43 88888.00 2007-05-20 02:12:01.000 140 12335.42 88.10 55424.38 88888.00 2007-05-20 02:12:01.125 140 12335.38 88.10 55424.38 88888.00 2007-05-20 02:12:01.250 140 12335.35 88.10 55424.38 88888.00 2007-05-20 02:12:01.375 140 12335.42 88.08 55424.40 88888.00 2007-05-20 02:12:01.500 140 12335.45 88.08 55424.38 88888.00 2007-05-20 02:12:01.625 140 12335.35 88.08 55424.38 88888.00 2007-05-20 02:12:01.750 140 12335.38 88.12 55424.40 88888.00 2007-05-20 02:12:01.875 140 12335.30 88.10 55424.38 88888.00 2007-05-20 02:12:02.000 140 12335.25 88.08 55424.35 88888.00 2007-05-20 02:12:02.125 140 12335.30 88.08 55424.40 88888.00 2007-05-20 02:12:02.250 140 12335.35 88.08 55424.43 88888.00 2007-05-20 02:12:02.375 140 12335.45 88.10 55424.43 88888.00 2007-05-20 02:12:02.500 140 12335.45 88.17 55424.43 88888.00 2007-05-20 02:12:02.625 140 12335.45 88.17 55424.40 88888.00 2007-05-20 02:12:02.750 140 12335.38 88.12 55424.35 88888.00 2007-05-20 02:12:02.875 140 12335.35 88.08 55424.35 88888.00 2007-05-20 02:12:03.000 140 12335.38 88.10 55424.35 88888.00 2007-05-20 02:12:03.125 140 12335.35 88.15 55424.38 88888.00 2007-05-20 02:12:03.250 140 12335.33 88.12 55424.38 88888.00 2007-05-20 02:12:03.375 140 12335.45 88.10 55424.40 88888.00 2007-05-20 02:12:03.500 140 12335.42 88.08 55424.40 88888.00 2007-05-20 02:12:03.625 140 12335.42 88.10 55424.38 88888.00 2007-05-20 02:12:03.750 140 12335.35 88.10 55424.38 88888.00 2007-05-20 02:12:03.875 140 12335.35 88.10 55424.40 88888.00 2007-05-20 02:12:04.000 140 12335.40 88.10 55424.38 88888.00 2007-05-20 02:12:04.125 140 12335.42 88.08 55424.35 88888.00 2007-05-20 02:12:04.250 140 12335.33 88.05 55424.38 88888.00 2007-05-20 02:12:04.375 140 12335.40 88.10 55424.40 88888.00 2007-05-20 02:12:04.500 140 12335.45 88.10 55424.43 88888.00 2007-05-20 02:12:04.625 140 12335.45 88.10 55424.38 88888.00 2007-05-20 02:12:04.750 140 12335.48 88.17 55424.38 88888.00 2007-05-20 02:12:04.875 140 12335.50 88.15 55424.35 88888.00 2007-05-20 02:12:05.000 140 12335.45 88.08 55424.32 88888.00 2007-05-20 02:12:05.125 140 12335.40 88.08 55424.35 88888.00 2007-05-20 02:12:05.250 140 12335.45 88.12 55424.40 88888.00 2007-05-20 02:12:05.375 140 12335.48 88.12 55424.38 88888.00 2007-05-20 02:12:05.500 140 12335.42 88.08 55424.35 88888.00 2007-05-20 02:12:05.625 140 12335.45 88.10 55424.38 88888.00 2007-05-20 02:12:05.750 140 12335.42 88.10 55424.35 88888.00 2007-05-20 02:12:05.875 140 12335.45 88.12 55424.38 88888.00 2007-05-20 02:12:06.000 140 12335.45 88.17 55424.38 88888.00 2007-05-20 02:12:06.125 140 12335.50 88.17 55424.38 88888.00 2007-05-20 02:12:06.250 140 12335.50 88.15 55424.35 88888.00 2007-05-20 02:12:06.375 140 12335.50 88.15 55424.32 88888.00 2007-05-20 02:12:06.500 140 12335.52 88.10 55424.32 88888.00 2007-05-20 02:12:06.625 140 12335.48 88.12 55424.35 88888.00 2007-05-20 02:12:06.750 140 12335.38 88.12 55424.38 88888.00 2007-05-20 02:12:06.875 140 12335.45 88.10 55424.38 88888.00 2007-05-20 02:12:07.000 140 12335.58 88.08 55424.40 88888.00 2007-05-20 02:12:07.125 140 12335.58 88.12 55424.38 88888.00 2007-05-20 02:12:07.250 140 12335.50 88.08 55424.38 88888.00 2007-05-20 02:12:07.375 140 12335.52 88.05 55424.35 88888.00 2007-05-20 02:12:07.500 140 12335.48 88.05 55424.35 88888.00 2007-05-20 02:12:07.625 140 12335.48 88.05 55424.35 88888.00 2007-05-20 02:12:07.750 140 12335.40 88.08 55424.38 88888.00 2007-05-20 02:12:07.875 140 12335.38 88.10 55424.35 88888.00 2007-05-20 02:12:08.000 140 12335.42 88.10 55424.35 88888.00 2007-05-20 02:12:08.125 140 12335.45 88.10 55424.35 88888.00 2007-05-20 02:12:08.250 140 12335.40 88.03 55424.38 88888.00 2007-05-20 02:12:08.375 140 12335.48 88.08 55424.38 88888.00 2007-05-20 02:12:08.500 140 12335.52 88.10 55424.38 88888.00 2007-05-20 02:12:08.625 140 12335.48 88.10 55424.35 88888.00 2007-05-20 02:12:08.750 140 12335.48 88.12 55424.38 88888.00 2007-05-20 02:12:08.875 140 12335.52 88.08 55424.35 88888.00 2007-05-20 02:12:09.000 140 12335.48 88.08 55424.35 88888.00 2007-05-20 02:12:09.125 140 12335.50 88.15 55424.35 88888.00 2007-05-20 02:12:09.250 140 12335.50 88.15 55424.32 88888.00 2007-05-20 02:12:09.375 140 12335.58 88.10 55424.30 88888.00 2007-05-20 02:12:09.500 140 12335.52 88.05 55424.30 88888.00 2007-05-20 02:12:09.625 140 12335.55 88.10 55424.32 88888.00 2007-05-20 02:12:09.750 140 12335.55 88.15 55424.35 88888.00 2007-05-20 02:12:09.875 140 12335.52 88.12 55424.32 88888.00 2007-05-20 02:12:10.000 140 12335.60 88.10 55424.32 88888.00 2007-05-20 02:12:10.125 140 12335.55 88.05 55424.35 88888.00 2007-05-20 02:12:10.250 140 12335.52 88.05 55424.35 88888.00 2007-05-20 02:12:10.375 140 12335.55 88.15 55424.32 88888.00 2007-05-20 02:12:10.500 140 12335.52 88.15 55424.32 88888.00 2007-05-20 02:12:10.625 140 12335.55 88.15 55424.38 88888.00 2007-05-20 02:12:10.750 140 12335.52 88.12 55424.32 88888.00 2007-05-20 02:12:10.875 140 12335.42 88.10 55424.30 88888.00 2007-05-20 02:12:11.000 140 12335.45 88.08 55424.30 88888.00 2007-05-20 02:12:11.125 140 12335.55 88.10 55424.32 88888.00 2007-05-20 02:12:11.250 140 12335.58 88.15 55424.35 88888.00 2007-05-20 02:12:11.375 140 12335.58 88.17 55424.30 88888.00 2007-05-20 02:12:11.500 140 12335.50 88.10 55424.32 88888.00 2007-05-20 02:12:11.625 140 12335.42 88.10 55424.30 88888.00 2007-05-20 02:12:11.750 140 12335.40 88.08 55424.28 88888.00 2007-05-20 02:12:11.875 140 12335.45 88.17 55424.30 88888.00 2007-05-20 02:12:12.000 140 12335.58 88.17 55424.32 88888.00 2007-05-20 02:12:12.125 140 12335.50 88.12 55424.35 88888.00 2007-05-20 02:12:12.250 140 12335.50 88.10 55424.32 88888.00 2007-05-20 02:12:12.375 140 12335.52 88.12 55424.30 88888.00 2007-05-20 02:12:12.500 140 12335.52 88.17 55424.28 88888.00 2007-05-20 02:12:12.625 140 12335.50 88.15 55424.28 88888.00 2007-05-20 02:12:12.750 140 12335.45 88.08 55424.25 88888.00 2007-05-20 02:12:12.875 140 12335.42 88.05 55424.25 88888.00 2007-05-20 02:12:13.000 140 12335.50 88.15 55424.28 88888.00 2007-05-20 02:12:13.125 140 12335.60 88.20 55424.30 88888.00 2007-05-20 02:12:13.250 140 12335.60 88.10 55424.30 88888.00 2007-05-20 02:12:13.375 140 12335.65 88.12 55424.28 88888.00 2007-05-20 02:12:13.500 140 12335.62 88.12 55424.30 88888.00 2007-05-20 02:12:13.625 140 12335.60 88.10 55424.28 88888.00 2007-05-20 02:12:13.750 140 12335.55 88.08 55424.25 88888.00 2007-05-20 02:12:13.875 140 12335.55 88.08 55424.25 88888.00 2007-05-20 02:12:14.000 140 12335.52 88.08 55424.28 88888.00 2007-05-20 02:12:14.125 140 12335.55 88.12 55424.30 88888.00 2007-05-20 02:12:14.250 140 12335.58 88.15 55424.32 88888.00 2007-05-20 02:12:14.375 140 12335.58 88.17 55424.32 88888.00 2007-05-20 02:12:14.500 140 12335.58 88.15 55424.28 88888.00 2007-05-20 02:12:14.625 140 12335.58 88.17 55424.32 88888.00 2007-05-20 02:12:14.750 140 12335.55 88.12 55424.32 88888.00 2007-05-20 02:12:14.875 140 12335.52 88.10 55424.32 88888.00 2007-05-20 02:12:15.000 140 12335.50 88.10 55424.30 88888.00 2007-05-20 02:12:15.125 140 12335.52 88.10 55424.30 88888.00 2007-05-20 02:12:15.250 140 12335.52 88.15 55424.32 88888.00 2007-05-20 02:12:15.375 140 12335.52 88.12 55424.30 88888.00 2007-05-20 02:12:15.500 140 12335.45 88.08 55424.25 88888.00 2007-05-20 02:12:15.625 140 12335.52 88.12 55424.28 88888.00 2007-05-20 02:12:15.750 140 12335.60 88.20 55424.30 88888.00 2007-05-20 02:12:15.875 140 12335.50 88.15 55424.30 88888.00 2007-05-20 02:12:16.000 140 12335.38 88.12 55424.25 88888.00 2007-05-20 02:12:16.125 140 12335.40 88.15 55424.25 88888.00 2007-05-20 02:12:16.250 140 12335.40 88.12 55424.25 88888.00 2007-05-20 02:12:16.375 140 12335.42 88.12 55424.25 88888.00 2007-05-20 02:12:16.500 140 12335.48 88.12 55424.25 88888.00 2007-05-20 02:12:16.625 140 12335.52 88.15 55424.22 88888.00 2007-05-20 02:12:16.750 140 12335.52 88.17 55424.25 88888.00 2007-05-20 02:12:16.875 140 12335.48 88.12 55424.25 88888.00 2007-05-20 02:12:17.000 140 12335.40 88.10 55424.25 88888.00 2007-05-20 02:12:17.125 140 12335.40 88.15 55424.28 88888.00 2007-05-20 02:12:17.250 140 12335.38 88.10 55424.28 88888.00 2007-05-20 02:12:17.375 140 12335.38 88.10 55424.25 88888.00 2007-05-20 02:12:17.500 140 12335.40 88.12 55424.25 88888.00 2007-05-20 02:12:17.625 140 12335.40 88.10 55424.28 88888.00 2007-05-20 02:12:17.750 140 12335.40 88.15 55424.28 88888.00 2007-05-20 02:12:17.875 140 12335.48 88.20 55424.28 88888.00 2007-05-20 02:12:18.000 140 12335.50 88.17 55424.25 88888.00 2007-05-20 02:12:18.125 140 12335.52 88.17 55424.28 88888.00 2007-05-20 02:12:18.250 140 12335.52 88.17 55424.30 88888.00 2007-05-20 02:12:18.375 140 12335.45 88.17 55424.28 88888.00 2007-05-20 02:12:18.500 140 12335.42 88.12 55424.28 88888.00 2007-05-20 02:12:18.625 140 12335.45 88.15 55424.32 88888.00 2007-05-20 02:12:18.750 140 12335.48 88.08 55424.28 88888.00 2007-05-20 02:12:18.875 140 12335.48 88.03 55424.28 88888.00 2007-05-20 02:12:19.000 140 12335.55 88.08 55424.30 88888.00 2007-05-20 02:12:19.125 140 12335.58 88.12 55424.30 88888.00 2007-05-20 02:12:19.250 140 12335.55 88.12 55424.30 88888.00 2007-05-20 02:12:19.375 140 12335.52 88.10 55424.30 88888.00 2007-05-20 02:12:19.500 140 12335.52 88.12 55424.28 88888.00 2007-05-20 02:12:19.625 140 12335.52 88.17 55424.28 88888.00 2007-05-20 02:12:19.750 140 12335.55 88.17 55424.28 88888.00 2007-05-20 02:12:19.875 140 12335.60 88.12 55424.30 88888.00 2007-05-20 02:12:20.000 140 12335.58 88.12 55424.28 88888.00 2007-05-20 02:12:20.125 140 12335.48 88.15 55424.28 88888.00 2007-05-20 02:12:20.250 140 12335.45 88.20 55424.30 88888.00 2007-05-20 02:12:20.375 140 12335.45 88.17 55424.28 88888.00 2007-05-20 02:12:20.500 140 12335.38 88.05 55424.22 88888.00 2007-05-20 02:12:20.625 140 12335.42 88.08 55424.28 88888.00 2007-05-20 02:12:20.750 140 12335.52 88.15 55424.25 88888.00 2007-05-20 02:12:20.875 140 12335.55 88.15 55424.20 88888.00 2007-05-20 02:12:21.000 140 12335.55 88.10 55424.22 88888.00 2007-05-20 02:12:21.125 140 12335.55 88.08 55424.25 88888.00 2007-05-20 02:12:21.250 140 12335.50 88.05 55424.22 88888.00 2007-05-20 02:12:21.375 140 12335.60 88.05 55424.22 88888.00 2007-05-20 02:12:21.500 140 12335.60 88.08 55424.25 88888.00 2007-05-20 02:12:21.625 140 12335.52 88.05 55424.25 88888.00 2007-05-20 02:12:21.750 140 12335.42 88.08 55424.22 88888.00 2007-05-20 02:12:21.875 140 12335.38 88.08 55424.22 88888.00 2007-05-20 02:12:22.000 140 12335.40 88.08 55424.22 88888.00 2007-05-20 02:12:22.125 140 12335.45 88.10 55424.22 88888.00 2007-05-20 02:12:22.250 140 12335.48 88.10 55424.22 88888.00 2007-05-20 02:12:22.375 140 12335.50 88.10 55424.22 88888.00 2007-05-20 02:12:22.500 140 12335.38 88.05 55424.20 88888.00 2007-05-20 02:12:22.625 140 12335.42 88.08 55424.22 88888.00 2007-05-20 02:12:22.750 140 12335.48 88.08 55424.20 88888.00 2007-05-20 02:12:22.875 140 12335.42 88.03 55424.18 88888.00 2007-05-20 02:12:23.000 140 12335.40 88.05 55424.20 88888.00 2007-05-20 02:12:23.125 140 12335.42 88.08 55424.22 88888.00 2007-05-20 02:12:23.250 140 12335.42 88.08 55424.22 88888.00 2007-05-20 02:12:23.375 140 12335.42 88.05 55424.22 88888.00 2007-05-20 02:12:23.500 140 12335.45 88.10 55424.22 88888.00 2007-05-20 02:12:23.625 140 12335.40 88.05 55424.22 88888.00 2007-05-20 02:12:23.750 140 12335.27 88.00 55424.20 88888.00 2007-05-20 02:12:23.875 140 12335.30 88.05 55424.22 88888.00 2007-05-20 02:12:24.000 140 12335.40 88.15 55424.28 88888.00 2007-05-20 02:12:24.125 140 12335.42 88.17 55424.25 88888.00 2007-05-20 02:12:24.250 140 12335.30 88.12 55424.22 88888.00 2007-05-20 02:12:24.375 140 12335.27 88.12 55424.22 88888.00 2007-05-20 02:12:24.500 140 12335.33 88.15 55424.25 88888.00 2007-05-20 02:12:24.625 140 12335.33 88.17 55424.28 88888.00 2007-05-20 02:12:24.750 140 12335.27 88.15 55424.28 88888.00 2007-05-20 02:12:24.875 140 12335.30 88.15 55424.25 88888.00 2007-05-20 02:12:25.000 140 12335.42 88.17 55424.25 88888.00 2007-05-20 02:12:25.125 140 12335.42 88.15 55424.25 88888.00 2007-05-20 02:12:25.250 140 12335.33 88.05 55424.22 88888.00 2007-05-20 02:12:25.375 140 12335.35 88.10 55424.22 88888.00 2007-05-20 02:12:25.500 140 12335.33 88.15 55424.22 88888.00 2007-05-20 02:12:25.625 140 12335.33 88.10 55424.20 88888.00 2007-05-20 02:12:25.750 140 12335.33 88.10 55424.20 88888.00 2007-05-20 02:12:25.875 140 12335.35 88.10 55424.22 88888.00 2007-05-20 02:12:26.000 140 12335.38 88.10 55424.20 88888.00 2007-05-20 02:12:26.125 140 12335.35 88.10 55424.22 88888.00 2007-05-20 02:12:26.250 140 12335.25 88.08 55424.20 88888.00 2007-05-20 02:12:26.375 140 12335.35 88.05 55424.18 88888.00 2007-05-20 02:12:26.500 140 12335.35 88.05 55424.20 88888.00 2007-05-20 02:12:26.625 140 12335.40 88.08 55424.22 88888.00 2007-05-20 02:12:26.750 140 12335.38 88.08 55424.22 88888.00 2007-05-20 02:12:26.875 140 12335.35 88.10 55424.20 88888.00 2007-05-20 02:12:27.000 140 12335.35 88.08 55424.22 88888.00 2007-05-20 02:12:27.125 140 12335.40 88.08 55424.22 88888.00 2007-05-20 02:12:27.250 140 12335.48 88.17 55424.25 88888.00 2007-05-20 02:12:27.375 140 12335.50 88.20 55424.25 88888.00 2007-05-20 02:12:27.500 140 12335.42 88.12 55424.25 88888.00 2007-05-20 02:12:27.625 140 12335.42 88.10 55424.25 88888.00 2007-05-20 02:12:27.750 140 12335.38 88.15 55424.28 88888.00 2007-05-20 02:12:27.875 140 12335.30 88.20 55424.28 88888.00 2007-05-20 02:12:28.000 140 12335.30 88.10 55424.25 88888.00 2007-05-20 02:12:28.125 140 12335.35 88.12 55424.28 88888.00 2007-05-20 02:12:28.250 140 12335.38 88.17 55424.30 88888.00 2007-05-20 02:12:28.375 140 12335.48 88.15 55424.28 88888.00 2007-05-20 02:12:28.500 140 12335.45 88.12 55424.28 88888.00 2007-05-20 02:12:28.625 140 12335.42 88.10 55424.25 88888.00 2007-05-20 02:12:28.750 140 12335.40 88.05 55424.22 88888.00 2007-05-20 02:12:28.875 140 12335.40 88.05 55424.25 88888.00 2007-05-20 02:12:29.000 140 12335.48 88.15 55424.28 88888.00 2007-05-20 02:12:29.125 140 12335.40 88.12 55424.28 88888.00 2007-05-20 02:12:29.250 140 12335.33 88.00 55424.20 88888.00 2007-05-20 02:12:29.375 140 12335.33 88.00 55424.20 88888.00 2007-05-20 02:12:29.500 140 12335.40 88.08 55424.22 88888.00 2007-05-20 02:12:29.625 140 12335.38 88.10 55424.25 88888.00 2007-05-20 02:12:29.750 140 12335.35 88.12 55424.22 88888.00 2007-05-20 02:12:29.875 140 12335.40 88.12 55424.28 88888.00 2007-05-20 02:12:30.000 140 12335.42 88.17 55424.30 88888.00 2007-05-20 02:12:30.125 140 12335.40 88.15 55424.30 88888.00 2007-05-20 02:12:30.250 140 12335.30 88.08 55424.28 88888.00 2007-05-20 02:12:30.375 140 12335.33 88.12 55424.25 88888.00 2007-05-20 02:12:30.500 140 12335.30 88.10 55424.28 88888.00 2007-05-20 02:12:30.625 140 12335.33 88.10 55424.25 88888.00 2007-05-20 02:12:30.750 140 12335.33 88.10 55424.25 88888.00 2007-05-20 02:12:30.875 140 12335.35 88.12 55424.22 88888.00 2007-05-20 02:12:31.000 140 12335.35 88.10 55424.20 88888.00 2007-05-20 02:12:31.125 140 12335.38 88.08 55424.22 88888.00 2007-05-20 02:12:31.250 140 12335.38 88.08 55424.28 88888.00 2007-05-20 02:12:31.375 140 12335.38 88.10 55424.28 88888.00 2007-05-20 02:12:31.500 140 12335.33 88.12 55424.25 88888.00 2007-05-20 02:12:31.625 140 12335.27 88.03 55424.20 88888.00 2007-05-20 02:12:31.750 140 12335.30 88.00 55424.22 88888.00 2007-05-20 02:12:31.875 140 12335.30 88.05 55424.25 88888.00 2007-05-20 02:12:32.000 140 12335.33 88.08 55424.25 88888.00 2007-05-20 02:12:32.125 140 12335.30 88.08 55424.22 88888.00 2007-05-20 02:12:32.250 140 12335.27 88.17 55424.22 88888.00 2007-05-20 02:12:32.375 140 12335.33 88.20 55424.25 88888.00 2007-05-20 02:12:32.500 140 12335.27 88.08 55424.25 88888.00 2007-05-20 02:12:32.625 140 12335.35 88.05 55424.28 88888.00 2007-05-20 02:12:32.750 140 12335.38 88.03 55424.28 88888.00 2007-05-20 02:12:32.875 140 12335.33 88.03 55424.25 88888.00 2007-05-20 02:12:33.000 140 12335.25 88.00 55424.25 88888.00 2007-05-20 02:12:33.125 140 12335.27 88.05 55424.25 88888.00 2007-05-20 02:12:33.250 140 12335.25 88.03 55424.25 88888.00 2007-05-20 02:12:33.375 140 12335.25 88.03 55424.22 88888.00 2007-05-20 02:12:33.500 140 12335.25 88.03 55424.20 88888.00 2007-05-20 02:12:33.625 140 12335.30 88.05 55424.20 88888.00 2007-05-20 02:12:33.750 140 12335.30 88.00 55424.20 88888.00 2007-05-20 02:12:33.875 140 12335.23 87.97 55424.22 88888.00 2007-05-20 02:12:34.000 140 12335.23 88.00 55424.20 88888.00 2007-05-20 02:12:34.125 140 12335.33 88.03 55424.25 88888.00 2007-05-20 02:12:34.250 140 12335.30 88.05 55424.28 88888.00 2007-05-20 02:12:34.375 140 12335.30 88.05 55424.25 88888.00 2007-05-20 02:12:34.500 140 12335.25 88.00 55424.22 88888.00 2007-05-20 02:12:34.625 140 12335.27 88.03 55424.22 88888.00 2007-05-20 02:12:34.750 140 12335.35 88.08 55424.22 88888.00 2007-05-20 02:12:34.875 140 12335.38 88.15 55424.28 88888.00 2007-05-20 02:12:35.000 140 12335.27 88.08 55424.22 88888.00 2007-05-20 02:12:35.125 140 12335.20 88.03 55424.22 88888.00 2007-05-20 02:12:35.250 140 12335.27 88.05 55424.25 88888.00 2007-05-20 02:12:35.375 140 12335.38 88.08 55424.25 88888.00 2007-05-20 02:12:35.500 140 12335.35 88.08 55424.28 88888.00 2007-05-20 02:12:35.625 140 12335.35 88.03 55424.25 88888.00 2007-05-20 02:12:35.750 140 12335.27 88.00 55424.22 88888.00 2007-05-20 02:12:35.875 140 12335.25 87.97 55424.22 88888.00 2007-05-20 02:12:36.000 140 12335.33 87.97 55424.28 88888.00 2007-05-20 02:12:36.125 140 12335.40 88.03 55424.28 88888.00 2007-05-20 02:12:36.250 140 12335.38 88.03 55424.22 88888.00 2007-05-20 02:12:36.375 140 12335.35 88.03 55424.22 88888.00 2007-05-20 02:12:36.500 140 12335.35 88.03 55424.25 88888.00 2007-05-20 02:12:36.625 140 12335.33 88.05 55424.25 88888.00 2007-05-20 02:12:36.750 140 12335.33 88.03 55424.25 88888.00 2007-05-20 02:12:36.875 140 12335.40 88.05 55424.25 88888.00 2007-05-20 02:12:37.000 140 12335.35 88.08 55424.28 88888.00 2007-05-20 02:12:37.125 140 12335.33 88.03 55424.22 88888.00 2007-05-20 02:12:37.250 140 12335.35 88.03 55424.22 88888.00 2007-05-20 02:12:37.375 140 12335.40 88.03 55424.20 88888.00 2007-05-20 02:12:37.500 140 12335.38 87.97 55424.20 88888.00 2007-05-20 02:12:37.625 140 12335.27 88.05 55424.22 88888.00 2007-05-20 02:12:37.750 140 12335.27 88.03 55424.25 88888.00 2007-05-20 02:12:37.875 140 12335.33 88.03 55424.22 88888.00 2007-05-20 02:12:38.000 140 12335.30 88.03 55424.20 88888.00 2007-05-20 02:12:38.125 140 12335.27 88.03 55424.20 88888.00 2007-05-20 02:12:38.250 140 12335.27 87.97 55424.22 88888.00 2007-05-20 02:12:38.375 140 12335.35 87.97 55424.20 88888.00 2007-05-20 02:12:38.500 140 12335.35 88.05 55424.22 88888.00 2007-05-20 02:12:38.625 140 12335.25 88.05 55424.22 88888.00 2007-05-20 02:12:38.750 140 12335.27 88.05 55424.25 88888.00 2007-05-20 02:12:38.875 140 12335.33 88.00 55424.22 88888.00 2007-05-20 02:12:39.000 140 12335.27 87.92 55424.18 88888.00 2007-05-20 02:12:39.125 140 12335.35 87.97 55424.22 88888.00 2007-05-20 02:12:39.250 140 12335.33 88.00 55424.28 88888.00 2007-05-20 02:12:39.375 140 12335.30 87.97 55424.28 88888.00 2007-05-20 02:12:39.500 140 12335.27 87.92 55424.25 88888.00 2007-05-20 02:12:39.625 140 12335.25 87.95 55424.25 88888.00 2007-05-20 02:12:39.750 140 12335.25 88.00 55424.25 88888.00 2007-05-20 02:12:39.875 140 12335.27 88.00 55424.22 88888.00 2007-05-20 02:12:40.000 140 12335.30 87.95 55424.22 88888.00 2007-05-20 02:12:40.125 140 12335.30 87.95 55424.22 88888.00 2007-05-20 02:12:40.250 140 12335.33 88.00 55424.22 88888.00 2007-05-20 02:12:40.375 140 12335.40 88.00 55424.25 88888.00 2007-05-20 02:12:40.500 140 12335.38 87.92 55424.22 88888.00 2007-05-20 02:12:40.625 140 12335.25 87.88 55424.22 88888.00 2007-05-20 02:12:40.750 140 12335.23 87.92 55424.20 88888.00 2007-05-20 02:12:40.875 140 12335.25 87.92 55424.15 88888.00 2007-05-20 02:12:41.000 140 12335.27 87.85 55424.15 88888.00 2007-05-20 02:12:41.125 140 12335.33 87.85 55424.20 88888.00 2007-05-20 02:12:41.250 140 12335.30 87.88 55424.22 88888.00 2007-05-20 02:12:41.375 140 12335.33 87.92 55424.25 88888.00 2007-05-20 02:12:41.500 140 12335.30 87.90 55424.25 88888.00 2007-05-20 02:12:41.625 140 12335.23 87.90 55424.22 88888.00 2007-05-20 02:12:41.750 140 12335.23 87.88 55424.22 88888.00 2007-05-20 02:12:41.875 140 12335.33 87.90 55424.22 88888.00 2007-05-20 02:12:42.000 140 12335.30 87.92 55424.20 88888.00 2007-05-20 02:12:42.125 140 12335.35 87.90 55424.20 88888.00 2007-05-20 02:12:42.250 140 12335.35 87.85 55424.18 88888.00 2007-05-20 02:12:42.375 140 12335.38 87.90 55424.18 88888.00 2007-05-20 02:12:42.500 140 12335.35 87.88 55424.20 88888.00 2007-05-20 02:12:42.625 140 12335.40 87.80 55424.20 88888.00 2007-05-20 02:12:42.750 140 12335.48 87.85 55424.20 88888.00 2007-05-20 02:12:42.875 140 12335.42 87.85 55424.18 88888.00 2007-05-20 02:12:43.000 140 12335.38 87.85 55424.20 88888.00 2007-05-20 02:12:43.125 140 12335.40 87.88 55424.20 88888.00 2007-05-20 02:12:43.250 140 12335.40 87.90 55424.20 88888.00 2007-05-20 02:12:43.375 140 12335.42 87.88 55424.22 88888.00 2007-05-20 02:12:43.500 140 12335.40 87.90 55424.22 88888.00 2007-05-20 02:12:43.625 140 12335.33 87.88 55424.22 88888.00 2007-05-20 02:12:43.750 140 12335.30 87.85 55424.20 88888.00 2007-05-20 02:12:43.875 140 12335.27 87.88 55424.22 88888.00 2007-05-20 02:12:44.000 140 12335.33 87.88 55424.18 88888.00 2007-05-20 02:12:44.125 140 12335.35 87.85 55424.18 88888.00 2007-05-20 02:12:44.250 140 12335.27 87.80 55424.15 88888.00 2007-05-20 02:12:44.375 140 12335.25 87.83 55424.15 88888.00 2007-05-20 02:12:44.500 140 12335.38 87.85 55424.20 88888.00 2007-05-20 02:12:44.625 140 12335.38 87.88 55424.20 88888.00 2007-05-20 02:12:44.750 140 12335.27 87.88 55424.15 88888.00 2007-05-20 02:12:44.875 140 12335.35 87.90 55424.18 88888.00 2007-05-20 02:12:45.000 140 12335.42 87.90 55424.18 88888.00 2007-05-20 02:12:45.125 140 12335.38 87.90 55424.20 88888.00 2007-05-20 02:12:45.250 140 12335.38 87.92 55424.20 88888.00 2007-05-20 02:12:45.375 140 12335.35 87.85 55424.22 88888.00 2007-05-20 02:12:45.500 140 12335.33 87.85 55424.25 88888.00 2007-05-20 02:12:45.625 140 12335.40 87.90 55424.25 88888.00 2007-05-20 02:12:45.750 140 12335.40 87.88 55424.22 88888.00 2007-05-20 02:12:45.875 140 12335.33 87.83 55424.20 88888.00 2007-05-20 02:12:46.000 140 12335.35 87.83 55424.15 88888.00 2007-05-20 02:12:46.125 140 12335.40 87.85 55424.18 88888.00 2007-05-20 02:12:46.250 140 12335.38 87.80 55424.18 88888.00 2007-05-20 02:12:46.375 140 12335.35 87.80 55424.20 88888.00 2007-05-20 02:12:46.500 140 12335.35 87.83 55424.22 88888.00 2007-05-20 02:12:46.625 140 12335.38 87.88 55424.25 88888.00 2007-05-20 02:12:46.750 140 12335.35 87.83 55424.22 88888.00 2007-05-20 02:12:46.875 140 12335.40 87.85 55424.22 88888.00 2007-05-20 02:12:47.000 140 12335.40 87.80 55424.18 88888.00 2007-05-20 02:12:47.125 140 12335.33 87.80 55424.20 88888.00 2007-05-20 02:12:47.250 140 12335.33 87.80 55424.22 88888.00 2007-05-20 02:12:47.375 140 12335.45 87.85 55424.22 88888.00 2007-05-20 02:12:47.500 140 12335.52 87.88 55424.22 88888.00 2007-05-20 02:12:47.625 140 12335.50 87.83 55424.22 88888.00 2007-05-20 02:12:47.750 140 12335.42 87.80 55424.20 88888.00 2007-05-20 02:12:47.875 140 12335.45 87.83 55424.22 88888.00 2007-05-20 02:12:48.000 140 12335.40 87.85 55424.18 88888.00 2007-05-20 02:12:48.125 140 12335.42 87.85 55424.20 88888.00 2007-05-20 02:12:48.250 140 12335.35 87.80 55424.22 88888.00 2007-05-20 02:12:48.375 140 12335.33 87.78 55424.20 88888.00 2007-05-20 02:12:48.500 140 12335.30 87.78 55424.20 88888.00 2007-05-20 02:12:48.625 140 12335.35 87.78 55424.20 88888.00 2007-05-20 02:12:48.750 140 12335.35 87.75 55424.20 88888.00 2007-05-20 02:12:48.875 140 12335.40 87.80 55424.20 88888.00 2007-05-20 02:12:49.000 140 12335.40 87.75 55424.18 88888.00 2007-05-20 02:12:49.125 140 12335.38 87.75 55424.20 88888.00 2007-05-20 02:12:49.250 140 12335.38 87.78 55424.25 88888.00 2007-05-20 02:12:49.375 140 12335.33 87.75 55424.22 88888.00 2007-05-20 02:12:49.500 140 12335.33 87.78 55424.20 88888.00 2007-05-20 02:12:49.625 140 12335.38 87.78 55424.22 88888.00 2007-05-20 02:12:49.750 140 12335.35 87.78 55424.22 88888.00 2007-05-20 02:12:49.875 140 12335.33 87.78 55424.22 88888.00 2007-05-20 02:12:50.000 140 12335.40 87.83 55424.22 88888.00 2007-05-20 02:12:50.125 140 12335.42 87.85 55424.22 88888.00 2007-05-20 02:12:50.250 140 12335.42 87.80 55424.22 88888.00 2007-05-20 02:12:50.375 140 12335.42 87.75 55424.22 88888.00 2007-05-20 02:12:50.500 140 12335.45 87.70 55424.22 88888.00 2007-05-20 02:12:50.625 140 12335.38 87.67 55424.15 88888.00 2007-05-20 02:12:50.750 140 12335.35 87.70 55424.18 88888.00 2007-05-20 02:12:50.875 140 12335.38 87.75 55424.20 88888.00 2007-05-20 02:12:51.000 140 12335.38 87.72 55424.18 88888.00 2007-05-20 02:12:51.125 140 12335.33 87.75 55424.18 88888.00 2007-05-20 02:12:51.250 140 12335.33 87.67 55424.18 88888.00 2007-05-20 02:12:51.375 140 12335.38 87.67 55424.18 88888.00 2007-05-20 02:12:51.500 140 12335.42 87.72 55424.20 88888.00 2007-05-20 02:12:51.625 140 12335.45 87.72 55424.22 88888.00 2007-05-20 02:12:51.750 140 12335.48 87.75 55424.22 88888.00 2007-05-20 02:12:51.875 140 12335.48 87.75 55424.22 88888.00 2007-05-20 02:12:52.000 140 12335.45 87.75 55424.22 88888.00 2007-05-20 02:12:52.125 140 12335.48 87.75 55424.22 88888.00 2007-05-20 02:12:52.250 140 12335.50 87.78 55424.22 88888.00 2007-05-20 02:12:52.375 140 12335.52 87.80 55424.25 88888.00 2007-05-20 02:12:52.500 140 12335.48 87.72 55424.22 88888.00 2007-05-20 02:12:52.625 140 12335.50 87.78 55424.25 88888.00 2007-05-20 02:12:52.750 140 12335.52 87.80 55424.25 88888.00 2007-05-20 02:12:52.875 140 12335.52 87.78 55424.25 88888.00 2007-05-20 02:12:53.000 140 12335.55 87.80 55424.22 88888.00 2007-05-20 02:12:53.125 140 12335.60 87.80 55424.25 88888.00 2007-05-20 02:12:53.250 140 12335.60 87.70 55424.22 88888.00 2007-05-20 02:12:53.375 140 12335.60 87.67 55424.20 88888.00 2007-05-20 02:12:53.500 140 12335.50 87.65 55424.20 88888.00 2007-05-20 02:12:53.625 140 12335.52 87.72 55424.22 88888.00 2007-05-20 02:12:53.750 140 12335.50 87.72 55424.25 88888.00 2007-05-20 02:12:53.875 140 12335.52 87.65 55424.22 88888.00 2007-05-20 02:12:54.000 140 12335.50 87.70 55424.22 88888.00 2007-05-20 02:12:54.125 140 12335.50 87.75 55424.25 88888.00 2007-05-20 02:12:54.250 140 12335.50 87.75 55424.25 88888.00 2007-05-20 02:12:54.375 140 12335.50 87.72 55424.25 88888.00 2007-05-20 02:12:54.500 140 12335.52 87.72 55424.25 88888.00 2007-05-20 02:12:54.625 140 12335.52 87.70 55424.22 88888.00 2007-05-20 02:12:54.750 140 12335.52 87.70 55424.20 88888.00 2007-05-20 02:12:54.875 140 12335.52 87.72 55424.22 88888.00 2007-05-20 02:12:55.000 140 12335.52 87.72 55424.20 88888.00 2007-05-20 02:12:55.125 140 12335.48 87.70 55424.20 88888.00 2007-05-20 02:12:55.250 140 12335.48 87.65 55424.22 88888.00 2007-05-20 02:12:55.375 140 12335.52 87.67 55424.22 88888.00 2007-05-20 02:12:55.500 140 12335.60 87.70 55424.22 88888.00 2007-05-20 02:12:55.625 140 12335.60 87.78 55424.22 88888.00 2007-05-20 02:12:55.750 140 12335.58 87.78 55424.25 88888.00 2007-05-20 02:12:55.875 140 12335.58 87.75 55424.22 88888.00 2007-05-20 02:12:56.000 140 12335.60 87.72 55424.18 88888.00 2007-05-20 02:12:56.125 140 12335.48 87.65 55424.15 88888.00 2007-05-20 02:12:56.250 140 12335.38 87.60 55424.18 88888.00 2007-05-20 02:12:56.375 140 12335.48 87.67 55424.18 88888.00 2007-05-20 02:12:56.500 140 12335.55 87.72 55424.18 88888.00 2007-05-20 02:12:56.625 140 12335.55 87.72 55424.18 88888.00 2007-05-20 02:12:56.750 140 12335.58 87.72 55424.18 88888.00 2007-05-20 02:12:56.875 140 12335.60 87.75 55424.15 88888.00 2007-05-20 02:12:57.000 140 12335.58 87.70 55424.15 88888.00 2007-05-20 02:12:57.125 140 12335.52 87.70 55424.18 88888.00 2007-05-20 02:12:57.250 140 12335.50 87.75 55424.22 88888.00 2007-05-20 02:12:57.375 140 12335.52 87.78 55424.25 88888.00 2007-05-20 02:12:57.500 140 12335.52 87.80 55424.28 88888.00 2007-05-20 02:12:57.625 140 12335.60 87.78 55424.22 88888.00 2007-05-20 02:12:57.750 140 12335.55 87.78 55424.20 88888.00 2007-05-20 02:12:57.875 140 12335.50 87.72 55424.25 88888.00 2007-05-20 02:12:58.000 140 12335.50 87.75 55424.22 88888.00 2007-05-20 02:12:58.125 140 12335.55 87.70 55424.18 88888.00 2007-05-20 02:12:58.250 140 12335.48 87.72 55424.20 88888.00 2007-05-20 02:12:58.375 140 12335.45 87.72 55424.20 88888.00 2007-05-20 02:12:58.500 140 12335.50 87.78 55424.20 88888.00 2007-05-20 02:12:58.625 140 12335.52 87.78 55424.20 88888.00 2007-05-20 02:12:58.750 140 12335.55 87.80 55424.22 88888.00 2007-05-20 02:12:58.875 140 12335.58 87.80 55424.22 88888.00 2007-05-20 02:12:59.000 140 12335.52 87.75 55424.20 88888.00 2007-05-20 02:12:59.125 140 12335.48 87.78 55424.22 88888.00 2007-05-20 02:12:59.250 140 12335.48 87.78 55424.25 88888.00 2007-05-20 02:12:59.375 140 12335.55 87.78 55424.22 88888.00 2007-05-20 02:12:59.500 140 12335.55 87.72 55424.20 88888.00 2007-05-20 02:12:59.625 140 12335.58 87.72 55424.20 88888.00 2007-05-20 02:12:59.750 140 12335.58 87.78 55424.20 88888.00 2007-05-20 02:12:59.875 140 12335.55 87.75 55424.22 88888.00 2007-05-20 02:13:00.000 140 12335.62 87.75 55424.25 88888.00 2007-05-20 02:13:00.125 140 12335.62 87.70 55424.22 88888.00 2007-05-20 02:13:00.250 140 12335.48 87.72 55424.22 88888.00 2007-05-20 02:13:00.375 140 12335.52 87.75 55424.22 88888.00 2007-05-20 02:13:00.500 140 12335.60 87.78 55424.22 88888.00 2007-05-20 02:13:00.625 140 12335.60 87.85 55424.25 88888.00 2007-05-20 02:13:00.750 140 12335.62 87.83 55424.22 88888.00 2007-05-20 02:13:00.875 140 12335.65 87.80 55424.20 88888.00 2007-05-20 02:13:01.000 140 12335.67 87.80 55424.20 88888.00 2007-05-20 02:13:01.125 140 12335.60 87.78 55424.20 88888.00 2007-05-20 02:13:01.250 140 12335.55 87.72 55424.20 88888.00 2007-05-20 02:13:01.375 140 12335.52 87.78 55424.20 88888.00 2007-05-20 02:13:01.500 140 12335.55 87.78 55424.20 88888.00 2007-05-20 02:13:01.625 140 12335.65 87.78 55424.18 88888.00 2007-05-20 02:13:01.750 140 12335.60 87.70 55424.15 88888.00 2007-05-20 02:13:01.875 140 12335.62 87.75 55424.15 88888.00 2007-05-20 02:13:02.000 140 12335.75 87.80 55424.15 88888.00 2007-05-20 02:13:02.125 140 12335.77 87.78 55424.18 88888.00 2007-05-20 02:13:02.250 140 12335.62 87.83 55424.20 88888.00 2007-05-20 02:13:02.375 140 12335.62 87.80 55424.15 88888.00 2007-05-20 02:13:02.500 140 12335.65 87.75 55424.15 88888.00 2007-05-20 02:13:02.625 140 12335.70 87.80 55424.20 88888.00 2007-05-20 02:13:02.750 140 12335.60 87.83 55424.18 88888.00 2007-05-20 02:13:02.875 140 12335.58 87.83 55424.20 88888.00 2007-05-20 02:13:03.000 140 12335.52 87.80 55424.18 88888.00 2007-05-20 02:13:03.125 140 12335.58 87.80 55424.20 88888.00 2007-05-20 02:13:03.250 140 12335.65 87.88 55424.20 88888.00 2007-05-20 02:13:03.375 140 12335.67 87.83 55424.18 88888.00 2007-05-20 02:13:03.500 140 12335.70 87.78 55424.18 88888.00 2007-05-20 02:13:03.625 140 12335.73 87.80 55424.15 88888.00 2007-05-20 02:13:03.750 140 12335.77 87.88 55424.20 88888.00 2007-05-20 02:13:03.875 140 12335.75 87.90 55424.20 88888.00 2007-05-20 02:13:04.000 140 12335.80 87.90 55424.22 88888.00 2007-05-20 02:13:04.125 140 12335.77 87.85 55424.20 88888.00 2007-05-20 02:13:04.250 140 12335.67 87.80 55424.20 88888.00 2007-05-20 02:13:04.375 140 12335.65 87.83 55424.18 88888.00 2007-05-20 02:13:04.500 140 12335.73 87.88 55424.20 88888.00 2007-05-20 02:13:04.625 140 12335.77 87.90 55424.20 88888.00 2007-05-20 02:13:04.750 140 12335.83 87.95 55424.22 88888.00 2007-05-20 02:13:04.875 140 12335.83 88.00 55424.25 88888.00 2007-05-20 02:13:05.000 140 12335.73 87.95 55424.22 88888.00 2007-05-20 02:13:05.125 140 12335.70 87.92 55424.22 88888.00 2007-05-20 02:13:05.250 140 12335.70 87.88 55424.18 88888.00 2007-05-20 02:13:05.375 140 12335.75 87.92 55424.18 88888.00 2007-05-20 02:13:05.500 140 12335.77 87.95 55424.20 88888.00 2007-05-20 02:13:05.625 140 12335.77 87.97 55424.22 88888.00 2007-05-20 02:13:05.750 140 12335.77 87.90 55424.20 88888.00 2007-05-20 02:13:05.875 140 12335.73 87.85 55424.18 88888.00 2007-05-20 02:13:06.000 140 12335.73 87.88 55424.20 88888.00 2007-05-20 02:13:06.125 140 12335.73 87.90 55424.22 88888.00 2007-05-20 02:13:06.250 140 12335.67 87.90 55424.22 88888.00 2007-05-20 02:13:06.375 140 12335.65 87.90 55424.18 88888.00 2007-05-20 02:13:06.500 140 12335.62 87.88 55424.18 88888.00 2007-05-20 02:13:06.625 140 12335.67 87.95 55424.22 88888.00 2007-05-20 02:13:06.750 140 12335.77 87.92 55424.20 88888.00 2007-05-20 02:13:06.875 140 12335.75 87.92 55424.15 88888.00 2007-05-20 02:13:07.000 140 12335.80 87.90 55424.15 88888.00 2007-05-20 02:13:07.125 140 12335.83 87.88 55424.18 88888.00 2007-05-20 02:13:07.250 140 12335.70 87.85 55424.18 88888.00 2007-05-20 02:13:07.375 140 12335.67 87.90 55424.20 88888.00 2007-05-20 02:13:07.500 140 12335.70 87.95 55424.20 88888.00 2007-05-20 02:13:07.625 140 12335.77 87.97 55424.22 88888.00 2007-05-20 02:13:07.750 140 12335.75 87.97 55424.22 88888.00 2007-05-20 02:13:07.875 140 12335.73 87.92 55424.20 88888.00 2007-05-20 02:13:08.000 140 12335.73 87.95 55424.18 88888.00 2007-05-20 02:13:08.125 140 12335.67 87.92 55424.18 88888.00 2007-05-20 02:13:08.250 140 12335.58 87.85 55424.20 88888.00 2007-05-20 02:13:08.375 140 12335.65 87.90 55424.20 88888.00 2007-05-20 02:13:08.500 140 12335.77 87.90 55424.20 88888.00 2007-05-20 02:13:08.625 140 12335.80 87.95 55424.18 88888.00 2007-05-20 02:13:08.750 140 12335.83 87.95 55424.20 88888.00 2007-05-20 02:13:08.875 140 12335.77 87.95 55424.20 88888.00 2007-05-20 02:13:09.000 140 12335.77 87.95 55424.18 88888.00 2007-05-20 02:13:09.125 140 12335.70 87.92 55424.18 88888.00 2007-05-20 02:13:09.250 140 12335.70 87.92 55424.18 88888.00 2007-05-20 02:13:09.375 140 12335.75 87.95 55424.20 88888.00 2007-05-20 02:13:09.500 140 12335.77 87.95 55424.20 88888.00 2007-05-20 02:13:09.625 140 12335.70 87.88 55424.18 88888.00 2007-05-20 02:13:09.750 140 12335.73 87.85 55424.20 88888.00 2007-05-20 02:13:09.875 140 12335.77 87.92 55424.20 88888.00 2007-05-20 02:13:10.000 140 12335.80 87.97 55424.18 88888.00 2007-05-20 02:13:10.125 140 12335.75 87.95 55424.18 88888.00 2007-05-20 02:13:10.250 140 12335.75 87.95 55424.18 88888.00 2007-05-20 02:13:10.375 140 12335.83 87.95 55424.18 88888.00 2007-05-20 02:13:10.500 140 12335.77 87.95 55424.20 88888.00 2007-05-20 02:13:10.625 140 12335.75 87.97 55424.20 88888.00 2007-05-20 02:13:10.750 140 12335.85 88.00 55424.20 88888.00 2007-05-20 02:13:10.875 140 12335.85 88.03 55424.20 88888.00 2007-05-20 02:13:11.000 140 12335.70 87.97 55424.18 88888.00 2007-05-20 02:13:11.125 140 12335.62 87.90 55424.15 88888.00 2007-05-20 02:13:11.250 140 12335.62 87.88 55424.18 88888.00 2007-05-20 02:13:11.375 140 12335.73 87.92 55424.20 88888.00 2007-05-20 02:13:11.500 140 12335.75 88.00 55424.22 88888.00 2007-05-20 02:13:11.625 140 12335.85 88.05 55424.25 88888.00 2007-05-20 02:13:11.750 140 12335.85 88.00 55424.20 88888.00 2007-05-20 02:13:11.875 140 12335.73 87.95 55424.18 88888.00 2007-05-20 02:13:12.000 140 12335.60 87.90 55424.15 88888.00 2007-05-20 02:13:12.125 140 12335.67 87.92 55424.18 88888.00 2007-05-20 02:13:12.250 140 12335.75 88.00 55424.25 88888.00 2007-05-20 02:13:12.375 140 12335.83 88.00 55424.20 88888.00 2007-05-20 02:13:12.500 140 12335.85 88.00 55424.20 88888.00 2007-05-20 02:13:12.625 140 12335.80 88.00 55424.20 88888.00 2007-05-20 02:13:12.750 140 12335.77 87.97 55424.20 88888.00 2007-05-20 02:13:12.875 140 12335.80 87.97 55424.22 88888.00 2007-05-20 02:13:13.000 140 12335.90 87.97 55424.20 88888.00 2007-05-20 02:13:13.125 140 12335.85 88.00 55424.20 88888.00 2007-05-20 02:13:13.250 140 12335.77 87.95 55424.20 88888.00 2007-05-20 02:13:13.375 140 12335.80 87.97 55424.22 88888.00 2007-05-20 02:13:13.500 140 12335.80 88.00 55424.25 88888.00 2007-05-20 02:13:13.625 140 12335.80 88.00 55424.20 88888.00 2007-05-20 02:13:13.750 140 12335.77 88.00 55424.15 88888.00 2007-05-20 02:13:13.875 140 12335.77 88.03 55424.15 88888.00 2007-05-20 02:13:14.000 140 12335.80 88.00 55424.15 88888.00 2007-05-20 02:13:14.125 140 12335.80 87.97 55424.18 88888.00 2007-05-20 02:13:14.250 140 12335.83 88.00 55424.20 88888.00 2007-05-20 02:13:14.375 140 12335.88 87.95 55424.18 88888.00 2007-05-20 02:13:14.500 140 12335.85 87.97 55424.18 88888.00 2007-05-20 02:13:14.625 140 12335.88 88.03 55424.20 88888.00 2007-05-20 02:13:14.750 140 12335.90 88.00 55424.20 88888.00 2007-05-20 02:13:14.875 140 12335.80 88.00 55424.18 88888.00 2007-05-20 02:13:15.000 140 12335.77 88.00 55424.18 88888.00 2007-05-20 02:13:15.125 140 12335.85 87.97 55424.15 88888.00 2007-05-20 02:13:15.250 140 12335.85 88.00 55424.15 88888.00 2007-05-20 02:13:15.375 140 12335.85 88.00 55424.15 88888.00 2007-05-20 02:13:15.500 140 12335.85 88.05 55424.18 88888.00 2007-05-20 02:13:15.625 140 12335.85 88.00 55424.18 88888.00 2007-05-20 02:13:15.750 140 12335.88 88.05 55424.20 88888.00 2007-05-20 02:13:15.875 140 12335.83 88.05 55424.20 88888.00 2007-05-20 02:13:16.000 140 12335.77 88.03 55424.15 88888.00 2007-05-20 02:13:16.125 140 12335.88 88.05 55424.15 88888.00 2007-05-20 02:13:16.250 140 12335.88 88.05 55424.18 88888.00 2007-05-20 02:13:16.375 140 12335.88 88.03 55424.15 88888.00 2007-05-20 02:13:16.500 140 12335.85 88.08 55424.20 88888.00 2007-05-20 02:13:16.625 140 12335.85 88.12 55424.20 88888.00 2007-05-20 02:13:16.750 140 12335.83 88.15 55424.18 88888.00 2007-05-20 02:13:16.875 140 12335.83 88.08 55424.22 88888.00 2007-05-20 02:13:17.000 140 12335.80 88.03 55424.20 88888.00 2007-05-20 02:13:17.125 140 12335.80 88.08 55424.18 88888.00 2007-05-20 02:13:17.250 140 12335.80 88.08 55424.18 88888.00 2007-05-20 02:13:17.375 140 12335.83 88.03 55424.18 88888.00 2007-05-20 02:13:17.500 140 12335.83 88.03 55424.18 88888.00 2007-05-20 02:13:17.625 140 12335.88 88.10 55424.20 88888.00 2007-05-20 02:13:17.750 140 12335.88 88.10 55424.18 88888.00 2007-05-20 02:13:17.875 140 12335.80 88.03 55424.18 88888.00 2007-05-20 02:13:18.000 140 12335.88 88.05 55424.18 88888.00 2007-05-20 02:13:18.125 140 12335.85 88.05 55424.20 88888.00 2007-05-20 02:13:18.250 140 12335.85 88.03 55424.22 88888.00 2007-05-20 02:13:18.375 140 12335.92 88.05 55424.22 88888.00 2007-05-20 02:13:18.500 140 12335.95 88.10 55424.22 88888.00 2007-05-20 02:13:18.625 140 12335.88 88.12 55424.20 88888.00 2007-05-20 02:13:18.750 140 12335.90 88.17 55424.22 88888.00 2007-05-20 02:13:18.875 140 12335.92 88.15 55424.25 88888.00 2007-05-20 02:13:19.000 140 12335.98 88.17 55424.25 88888.00 2007-05-20 02:13:19.125 140 12335.90 88.15 55424.22 88888.00 2007-05-20 02:13:19.250 140 12335.83 88.08 55424.20 88888.00 2007-05-20 02:13:19.375 140 12335.92 88.08 55424.20 88888.00 2007-05-20 02:13:19.500 140 12335.90 88.15 55424.20 88888.00 2007-05-20 02:13:19.625 140 12335.85 88.17 55424.20 88888.00 2007-05-20 02:13:19.750 140 12335.90 88.10 55424.20 88888.00 2007-05-20 02:13:19.875 140 12335.90 88.05 55424.18 88888.00 2007-05-20 02:13:20.000 140 12335.88 88.03 55424.12 88888.00 2007-05-20 02:13:20.125 140 12335.90 88.08 55424.18 88888.00 2007-05-20 02:13:20.250 140 12335.95 88.10 55424.22 88888.00 2007-05-20 02:13:20.375 140 12335.98 88.08 55424.25 88888.00 2007-05-20 02:13:20.500 140 12335.95 88.15 55424.25 88888.00 2007-05-20 02:13:20.625 140 12335.92 88.15 55424.25 88888.00 2007-05-20 02:13:20.750 140 12335.92 88.10 55424.22 88888.00 2007-05-20 02:13:20.875 140 12335.95 88.10 55424.20 88888.00 2007-05-20 02:13:21.000 140 12336.00 88.17 55424.22 88888.00 2007-05-20 02:13:21.125 140 12336.02 88.10 55424.22 88888.00 2007-05-20 02:13:21.250 140 12335.92 88.08 55424.20 88888.00 2007-05-20 02:13:21.375 140 12335.95 88.12 55424.20 88888.00 2007-05-20 02:13:21.500 140 12335.95 88.12 55424.22 88888.00 2007-05-20 02:13:21.625 140 12335.92 88.12 55424.20 88888.00 2007-05-20 02:13:21.750 140 12335.88 88.12 55424.18 88888.00 2007-05-20 02:13:21.875 140 12335.90 88.15 55424.20 88888.00 2007-05-20 02:13:22.000 140 12335.92 88.17 55424.22 88888.00 2007-05-20 02:13:22.125 140 12335.90 88.15 55424.22 88888.00 2007-05-20 02:13:22.250 140 12335.92 88.08 55424.22 88888.00 2007-05-20 02:13:22.375 140 12335.95 88.10 55424.22 88888.00 2007-05-20 02:13:22.500 140 12335.88 88.12 55424.20 88888.00 2007-05-20 02:13:22.625 140 12335.90 88.15 55424.20 88888.00 2007-05-20 02:13:22.750 140 12336.00 88.20 55424.22 88888.00 2007-05-20 02:13:22.875 140 12336.05 88.15 55424.22 88888.00 2007-05-20 02:13:23.000 140 12336.02 88.15 55424.20 88888.00 2007-05-20 02:13:23.125 140 12336.00 88.20 55424.22 88888.00 2007-05-20 02:13:23.250 140 12336.00 88.12 55424.20 88888.00 2007-05-20 02:13:23.375 140 12336.05 88.10 55424.20 88888.00 2007-05-20 02:13:23.500 140 12335.98 88.10 55424.20 88888.00 2007-05-20 02:13:23.625 140 12335.92 88.12 55424.18 88888.00 2007-05-20 02:13:23.750 140 12335.98 88.17 55424.22 88888.00 2007-05-20 02:13:23.875 140 12336.00 88.20 55424.20 88888.00 2007-05-20 02:13:24.000 140 12335.98 88.20 55424.22 88888.00 2007-05-20 02:13:24.125 140 12336.02 88.20 55424.25 88888.00 2007-05-20 02:13:24.250 140 12335.98 88.15 55424.22 88888.00 2007-05-20 02:13:24.375 140 12336.02 88.17 55424.25 88888.00 2007-05-20 02:13:24.500 140 12336.10 88.17 55424.25 88888.00 2007-05-20 02:13:24.625 140 12336.15 88.17 55424.22 88888.00 2007-05-20 02:13:24.750 140 12336.10 88.15 55424.22 88888.00 2007-05-20 02:13:24.875 140 12336.05 88.17 55424.22 88888.00 2007-05-20 02:13:25.000 140 12336.02 88.20 55424.20 88888.00 2007-05-20 02:13:25.125 140 12336.02 88.20 55424.18 88888.00 2007-05-20 02:13:25.250 140 12335.98 88.17 55424.15 88888.00 2007-05-20 02:13:25.375 140 12336.02 88.20 55424.20 88888.00 2007-05-20 02:13:25.500 140 12336.00 88.17 55424.22 88888.00 2007-05-20 02:13:25.625 140 12335.98 88.17 55424.20 88888.00 2007-05-20 02:13:25.750 140 12336.02 88.17 55424.18 88888.00 2007-05-20 02:13:25.875 140 12336.10 88.17 55424.22 88888.00 2007-05-20 02:13:26.000 140 12336.12 88.17 55424.22 88888.00 2007-05-20 02:13:26.125 140 12336.08 88.15 55424.25 88888.00 2007-05-20 02:13:26.250 140 12336.02 88.12 55424.20 88888.00 2007-05-20 02:13:26.375 140 12336.02 88.12 55424.18 88888.00 2007-05-20 02:13:26.500 140 12336.05 88.15 55424.18 88888.00 2007-05-20 02:13:26.625 140 12336.05 88.15 55424.20 88888.00 2007-05-20 02:13:26.750 140 12335.98 88.15 55424.22 88888.00 2007-05-20 02:13:26.875 140 12335.98 88.17 55424.25 88888.00 2007-05-20 02:13:27.000 140 12336.02 88.25 55424.25 88888.00 2007-05-20 02:13:27.125 140 12336.10 88.28 55424.22 88888.00 2007-05-20 02:13:27.250 140 12336.08 88.22 55424.22 88888.00 2007-05-20 02:13:27.375 140 12336.08 88.25 55424.22 88888.00 2007-05-20 02:13:27.500 140 12336.10 88.28 55424.25 88888.00 2007-05-20 02:13:27.625 140 12336.12 88.22 55424.22 88888.00 2007-05-20 02:13:27.750 140 12336.08 88.15 55424.20 88888.00 2007-05-20 02:13:27.875 140 12336.05 88.15 55424.22 88888.00 2007-05-20 02:13:28.000 140 12336.05 88.22 55424.20 88888.00 2007-05-20 02:13:28.125 140 12336.08 88.28 55424.22 88888.00 2007-05-20 02:13:28.250 140 12336.08 88.25 55424.22 88888.00 2007-05-20 02:13:28.375 140 12336.12 88.30 55424.22 88888.00 2007-05-20 02:13:28.500 140 12336.17 88.30 55424.22 88888.00 2007-05-20 02:13:28.625 140 12336.15 88.30 55424.25 88888.00 2007-05-20 02:13:28.750 140 12336.12 88.30 55424.20 88888.00 2007-05-20 02:13:28.875 140 12336.10 88.28 55424.18 88888.00 2007-05-20 02:13:29.000 140 12336.10 88.20 55424.18 88888.00 2007-05-20 02:13:29.125 140 12336.20 88.28 55424.22 88888.00 2007-05-20 02:13:29.250 140 12336.23 88.28 55424.25 88888.00 2007-05-20 02:13:29.375 140 12336.23 88.25 55424.22 88888.00 2007-05-20 02:13:29.500 140 12336.15 88.28 55424.22 88888.00 2007-05-20 02:13:29.625 140 12336.15 88.25 55424.20 88888.00 2007-05-20 02:13:29.750 140 12336.15 88.25 55424.22 88888.00 2007-05-20 02:13:29.875 140 12336.17 88.30 55424.22 88888.00 2007-05-20 02:13:30.000 140 12336.17 88.28 55424.20 88888.00 2007-05-20 02:13:30.125 140 12336.12 88.25 55424.20 88888.00 2007-05-20 02:13:30.250 140 12336.08 88.28 55424.22 88888.00 2007-05-20 02:13:30.375 140 12336.17 88.28 55424.22 88888.00 2007-05-20 02:13:30.500 140 12336.25 88.30 55424.25 88888.00 2007-05-20 02:13:30.625 140 12336.23 88.30 55424.22 88888.00 2007-05-20 02:13:30.750 140 12336.12 88.25 55424.22 88888.00 2007-05-20 02:13:30.875 140 12336.05 88.25 55424.22 88888.00 2007-05-20 02:13:31.000 140 12336.05 88.28 55424.22 88888.00 2007-05-20 02:13:31.125 140 12336.05 88.28 55424.20 88888.00 2007-05-20 02:13:31.250 140 12336.10 88.30 55424.22 88888.00 2007-05-20 02:13:31.375 140 12336.12 88.33 55424.25 88888.00 2007-05-20 02:13:31.500 140 12336.12 88.30 55424.22 88888.00 2007-05-20 02:13:31.625 140 12336.10 88.28 55424.18 88888.00 2007-05-20 02:13:31.750 140 12336.12 88.30 55424.20 88888.00 2007-05-20 02:13:31.875 140 12336.17 88.38 55424.22 88888.00 2007-05-20 02:13:32.000 140 12336.15 88.33 55424.20 88888.00 2007-05-20 02:13:32.125 140 12336.17 88.28 55424.22 88888.00 2007-05-20 02:13:32.250 140 12336.20 88.30 55424.22 88888.00 2007-05-20 02:13:32.375 140 12336.20 88.30 55424.20 88888.00 2007-05-20 02:13:32.500 140 12336.15 88.35 55424.18 88888.00 2007-05-20 02:13:32.625 140 12336.15 88.42 55424.20 88888.00 2007-05-20 02:13:32.750 140 12336.10 88.38 55424.20 88888.00 2007-05-20 02:13:32.875 140 12336.08 88.40 55424.18 88888.00 2007-05-20 02:13:33.000 140 12336.10 88.42 55424.20 88888.00 2007-05-20 02:13:33.125 140 12336.12 88.38 55424.20 88888.00 2007-05-20 02:13:33.250 140 12336.15 88.28 55424.22 88888.00 2007-05-20 02:13:33.375 140 12336.17 88.30 55424.22 88888.00 2007-05-20 02:13:33.500 140 12336.15 88.40 55424.25 88888.00 2007-05-20 02:13:33.625 140 12336.10 88.40 55424.22 88888.00 2007-05-20 02:13:33.750 140 12336.10 88.33 55424.20 88888.00 2007-05-20 02:13:33.875 140 12336.10 88.35 55424.18 88888.00 2007-05-20 02:13:34.000 140 12336.12 88.38 55424.18 88888.00 2007-05-20 02:13:34.125 140 12336.12 88.35 55424.20 88888.00 2007-05-20 02:13:34.250 140 12336.15 88.33 55424.18 88888.00 2007-05-20 02:13:34.375 140 12336.12 88.33 55424.15 88888.00 2007-05-20 02:13:34.500 140 12336.10 88.35 55424.18 88888.00 2007-05-20 02:13:34.625 140 12336.12 88.40 55424.18 88888.00 2007-05-20 02:13:34.750 140 12336.10 88.38 55424.20 88888.00 2007-05-20 02:13:34.875 140 12336.15 88.38 55424.20 88888.00 2007-05-20 02:13:35.000 140 12336.12 88.35 55424.18 88888.00 2007-05-20 02:13:35.125 140 12336.08 88.35 55424.18 88888.00 2007-05-20 02:13:35.250 140 12336.05 88.33 55424.20 88888.00 2007-05-20 02:13:35.375 140 12336.08 88.35 55424.22 88888.00 2007-05-20 02:13:35.500 140 12336.08 88.33 55424.22 88888.00 2007-05-20 02:13:35.625 140 12336.05 88.35 55424.22 88888.00 2007-05-20 02:13:35.750 140 12336.00 88.38 55424.22 88888.00 2007-05-20 02:13:35.875 140 12336.08 88.38 55424.22 88888.00 2007-05-20 02:13:36.000 140 12336.08 88.45 55424.20 88888.00 2007-05-20 02:13:36.125 140 12336.08 88.42 55424.22 88888.00 2007-05-20 02:13:36.250 140 12336.02 88.42 55424.20 88888.00 2007-05-20 02:13:36.375 140 12336.05 88.45 55424.22 88888.00 2007-05-20 02:13:36.500 140 12336.08 88.47 55424.28 88888.00 2007-05-20 02:13:36.625 140 12336.08 88.45 55424.25 88888.00 2007-05-20 02:13:36.750 140 12336.00 88.42 55424.22 88888.00 2007-05-20 02:13:36.875 140 12336.00 88.42 55424.28 88888.00 2007-05-20 02:13:37.000 140 12336.05 88.40 55424.22 88888.00 2007-05-20 02:13:37.125 140 12335.98 88.40 55424.20 88888.00 2007-05-20 02:13:37.250 140 12336.00 88.40 55424.22 88888.00 2007-05-20 02:13:37.375 140 12336.08 88.45 55424.20 88888.00 2007-05-20 02:13:37.500 140 12336.12 88.50 55424.20 88888.00 2007-05-20 02:13:37.625 140 12336.12 88.45 55424.20 88888.00 2007-05-20 02:13:37.750 140 12336.12 88.40 55424.20 88888.00 2007-05-20 02:13:37.875 140 12336.20 88.42 55424.25 88888.00 2007-05-20 02:13:38.000 140 12336.23 88.45 55424.22 88888.00 2007-05-20 02:13:38.125 140 12336.15 88.42 55424.25 88888.00 2007-05-20 02:13:38.250 140 12336.10 88.38 55424.22 88888.00 2007-05-20 02:13:38.375 140 12336.12 88.38 55424.20 88888.00 2007-05-20 02:13:38.500 140 12336.17 88.38 55424.18 88888.00 2007-05-20 02:13:38.625 140 12336.12 88.40 55424.18 88888.00 2007-05-20 02:13:38.750 140 12336.05 88.40 55424.18 88888.00 2007-05-20 02:13:38.875 140 12336.05 88.40 55424.15 88888.00 2007-05-20 02:13:39.000 140 12336.12 88.45 55424.18 88888.00 2007-05-20 02:13:39.125 140 12336.20 88.45 55424.22 88888.00 2007-05-20 02:13:39.250 140 12336.17 88.45 55424.25 88888.00 2007-05-20 02:13:39.375 140 12336.17 88.45 55424.22 88888.00 2007-05-20 02:13:39.500 140 12336.15 88.42 55424.20 88888.00 2007-05-20 02:13:39.625 140 12336.20 88.45 55424.22 88888.00 2007-05-20 02:13:39.750 140 12336.17 88.42 55424.22 88888.00 2007-05-20 02:13:39.875 140 12336.15 88.42 55424.20 88888.00 2007-05-20 02:13:40.000 140 12336.15 88.40 55424.20 88888.00 2007-05-20 02:13:40.125 140 12336.15 88.45 55424.22 88888.00 2007-05-20 02:13:40.250 140 12336.10 88.42 55424.25 88888.00 2007-05-20 02:13:40.375 140 12336.12 88.50 55424.22 88888.00 2007-05-20 02:13:40.500 140 12336.12 88.47 55424.20 88888.00 2007-05-20 02:13:40.625 140 12336.17 88.45 55424.15 88888.00 2007-05-20 02:13:40.750 140 12336.17 88.42 55424.15 88888.00 2007-05-20 02:13:40.875 140 12336.12 88.40 55424.18 88888.00 2007-05-20 02:13:41.000 140 12336.10 88.47 55424.20 88888.00 2007-05-20 02:13:41.125 140 12336.15 88.53 55424.22 88888.00 2007-05-20 02:13:41.250 140 12336.15 88.50 55424.25 88888.00 2007-05-20 02:13:41.375 140 12336.15 88.45 55424.22 88888.00 2007-05-20 02:13:41.500 140 12336.12 88.42 55424.22 88888.00 2007-05-20 02:13:41.625 140 12336.17 88.42 55424.22 88888.00 2007-05-20 02:13:41.750 140 12336.17 88.45 55424.20 88888.00 2007-05-20 02:13:41.875 140 12336.20 88.42 55424.20 88888.00 2007-05-20 02:13:42.000 140 12336.20 88.50 55424.22 88888.00 2007-05-20 02:13:42.125 140 12336.17 88.50 55424.20 88888.00 2007-05-20 02:13:42.250 140 12336.15 88.42 55424.18 88888.00 2007-05-20 02:13:42.375 140 12336.12 88.45 55424.18 88888.00 2007-05-20 02:13:42.500 140 12336.10 88.53 55424.20 88888.00 2007-05-20 02:13:42.625 140 12336.02 88.50 55424.20 88888.00 2007-05-20 02:13:42.750 140 12336.08 88.45 55424.22 88888.00 2007-05-20 02:13:42.875 140 12336.12 88.50 55424.20 88888.00 2007-05-20 02:13:43.000 140 12336.08 88.53 55424.15 88888.00 2007-05-20 02:13:43.125 140 12336.08 88.50 55424.15 88888.00 2007-05-20 02:13:43.250 140 12336.10 88.47 55424.18 88888.00 2007-05-20 02:13:43.375 140 12336.10 88.50 55424.20 88888.00 2007-05-20 02:13:43.500 140 12336.05 88.53 55424.25 88888.00 2007-05-20 02:13:43.625 140 12336.05 88.58 55424.25 88888.00 2007-05-20 02:13:43.750 140 12336.05 88.53 55424.22 88888.00 2007-05-20 02:13:43.875 140 12336.08 88.50 55424.25 88888.00 2007-05-20 02:13:44.000 140 12336.15 88.55 55424.25 88888.00 2007-05-20 02:13:44.125 140 12336.15 88.60 55424.22 88888.00 2007-05-20 02:13:44.250 140 12336.08 88.58 55424.25 88888.00 2007-05-20 02:13:44.375 140 12336.05 88.53 55424.22 88888.00 2007-05-20 02:13:44.500 140 12336.05 88.45 55424.20 88888.00 2007-05-20 02:13:44.625 140 12336.12 88.50 55424.22 88888.00 2007-05-20 02:13:44.750 140 12336.12 88.53 55424.25 88888.00 2007-05-20 02:13:44.875 140 12336.10 88.53 55424.22 88888.00 2007-05-20 02:13:45.000 140 12336.12 88.55 55424.22 88888.00 2007-05-20 02:13:45.125 140 12336.23 88.53 55424.25 88888.00 2007-05-20 02:13:45.250 140 12336.25 88.53 55424.25 88888.00 2007-05-20 02:13:45.375 140 12336.25 88.53 55424.25 88888.00 2007-05-20 02:13:45.500 140 12336.27 88.53 55424.25 88888.00 2007-05-20 02:13:45.625 140 12336.23 88.47 55424.20 88888.00 2007-05-20 02:13:45.750 140 12336.17 88.47 55424.22 88888.00 2007-05-20 02:13:45.875 140 12336.12 88.45 55424.22 88888.00 2007-05-20 02:13:46.000 140 12336.17 88.45 55424.22 88888.00 2007-05-20 02:13:46.125 140 12336.15 88.50 55424.22 88888.00 2007-05-20 02:13:46.250 140 12336.08 88.53 55424.22 88888.00 2007-05-20 02:13:46.375 140 12336.08 88.55 55424.22 88888.00 2007-05-20 02:13:46.500 140 12336.08 88.47 55424.25 88888.00 2007-05-20 02:13:46.625 140 12336.12 88.50 55424.25 88888.00 2007-05-20 02:13:46.750 140 12336.17 88.55 55424.22 88888.00 2007-05-20 02:13:46.875 140 12336.12 88.55 55424.25 88888.00 2007-05-20 02:13:47.000 140 12336.10 88.53 55424.25 88888.00 2007-05-20 02:13:47.125 140 12336.15 88.58 55424.25 88888.00 2007-05-20 02:13:47.250 140 12336.15 88.58 55424.25 88888.00 2007-05-20 02:13:47.375 140 12336.12 88.60 55424.30 88888.00 2007-05-20 02:13:47.500 140 12336.08 88.53 55424.25 88888.00 2007-05-20 02:13:47.625 140 12336.10 88.50 55424.25 88888.00 2007-05-20 02:13:47.750 140 12336.12 88.47 55424.25 88888.00 2007-05-20 02:13:47.875 140 12336.08 88.50 55424.25 88888.00 2007-05-20 02:13:48.000 140 12336.05 88.47 55424.28 88888.00 2007-05-20 02:13:48.125 140 12336.05 88.50 55424.25 88888.00 2007-05-20 02:13:48.250 140 12336.08 88.42 55424.22 88888.00 2007-05-20 02:13:48.375 140 12336.05 88.45 55424.22 88888.00 2007-05-20 02:13:48.500 140 12336.05 88.45 55424.25 88888.00 2007-05-20 02:13:48.625 140 12336.05 88.50 55424.28 88888.00 2007-05-20 02:13:48.750 140 12336.05 88.47 55424.28 88888.00 2007-05-20 02:13:48.875 140 12335.98 88.47 55424.22 88888.00 2007-05-20 02:13:49.000 140 12335.95 88.47 55424.22 88888.00 2007-05-20 02:13:49.125 140 12336.00 88.53 55424.25 88888.00 2007-05-20 02:13:49.250 140 12335.95 88.50 55424.25 88888.00 2007-05-20 02:13:49.375 140 12336.02 88.53 55424.25 88888.00 2007-05-20 02:13:49.500 140 12336.02 88.55 55424.28 88888.00 2007-05-20 02:13:49.625 140 12335.95 88.58 55424.28 88888.00 2007-05-20 02:13:49.750 140 12335.92 88.50 55424.25 88888.00 2007-05-20 02:13:49.875 140 12335.95 88.47 55424.25 88888.00 2007-05-20 02:13:50.000 140 12335.98 88.53 55424.28 88888.00 2007-05-20 02:13:50.125 140 12336.00 88.55 55424.25 88888.00 2007-05-20 02:13:50.250 140 12336.02 88.50 55424.28 88888.00 2007-05-20 02:13:50.375 140 12336.05 88.47 55424.25 88888.00 2007-05-20 02:13:50.500 140 12336.02 88.42 55424.25 88888.00 2007-05-20 02:13:50.625 140 12336.05 88.40 55424.20 88888.00 2007-05-20 02:13:50.750 140 12336.00 88.42 55424.20 88888.00 2007-05-20 02:13:50.875 140 12336.05 88.47 55424.25 88888.00 2007-05-20 02:13:51.000 140 12336.08 88.55 55424.25 88888.00 2007-05-20 02:13:51.125 140 12336.05 88.50 55424.28 88888.00 2007-05-20 02:13:51.250 140 12335.98 88.42 55424.32 88888.00 2007-05-20 02:13:51.375 140 12336.00 88.50 55424.30 88888.00 2007-05-20 02:13:51.500 140 12336.05 88.53 55424.32 88888.00 2007-05-20 02:13:51.625 140 12336.05 88.53 55424.30 88888.00 2007-05-20 02:13:51.750 140 12336.02 88.55 55424.28 88888.00 2007-05-20 02:13:51.875 140 12336.02 88.50 55424.25 88888.00 2007-05-20 02:13:52.000 140 12336.05 88.45 55424.25 88888.00 2007-05-20 02:13:52.125 140 12336.10 88.47 55424.28 88888.00 2007-05-20 02:13:52.250 140 12336.05 88.47 55424.25 88888.00 2007-05-20 02:13:52.375 140 12336.02 88.50 55424.25 88888.00 2007-05-20 02:13:52.500 140 12336.02 88.50 55424.22 88888.00 2007-05-20 02:13:52.625 140 12336.08 88.55 55424.25 88888.00 2007-05-20 02:13:52.750 140 12336.08 88.55 55424.28 88888.00 2007-05-20 02:13:52.875 140 12336.08 88.53 55424.28 88888.00 2007-05-20 02:13:53.000 140 12336.10 88.53 55424.30 88888.00 2007-05-20 02:13:53.125 140 12336.10 88.50 55424.32 88888.00 2007-05-20 02:13:53.250 140 12336.00 88.47 55424.25 88888.00 2007-05-20 02:13:53.375 140 12336.02 88.53 55424.25 88888.00 2007-05-20 02:13:53.500 140 12336.05 88.50 55424.25 88888.00 2007-05-20 02:13:53.625 140 12336.10 88.45 55424.25 88888.00 2007-05-20 02:13:53.750 140 12336.10 88.47 55424.25 88888.00 2007-05-20 02:13:53.875 140 12336.10 88.47 55424.25 88888.00 2007-05-20 02:13:54.000 140 12336.12 88.50 55424.28 88888.00 2007-05-20 02:13:54.125 140 12336.12 88.55 55424.30 88888.00 2007-05-20 02:13:54.250 140 12336.05 88.58 55424.28 88888.00 2007-05-20 02:13:54.375 140 12336.10 88.60 55424.30 88888.00 2007-05-20 02:13:54.500 140 12336.15 88.58 55424.25 88888.00 2007-05-20 02:13:54.625 140 12336.15 88.50 55424.25 88888.00 2007-05-20 02:13:54.750 140 12336.20 88.55 55424.25 88888.00 2007-05-20 02:13:54.875 140 12336.25 88.55 55424.25 88888.00 2007-05-20 02:13:55.000 140 12336.17 88.55 55424.25 88888.00 2007-05-20 02:13:55.125 140 12336.12 88.55 55424.30 88888.00 2007-05-20 02:13:55.250 140 12336.05 88.55 55424.25 88888.00 2007-05-20 02:13:55.375 140 12336.00 88.50 55424.22 88888.00 2007-05-20 02:13:55.500 140 12336.02 88.45 55424.22 88888.00 2007-05-20 02:13:55.625 140 12336.08 88.53 55424.28 88888.00 2007-05-20 02:13:55.750 140 12336.05 88.58 55424.28 88888.00 2007-05-20 02:13:55.875 140 12336.05 88.58 55424.28 88888.00 2007-05-20 02:13:56.000 140 12336.10 88.55 55424.28 88888.00 2007-05-20 02:13:56.125 140 12336.08 88.60 55424.30 88888.00 2007-05-20 02:13:56.250 140 12336.02 88.58 55424.30 88888.00 2007-05-20 02:13:56.375 140 12336.08 88.58 55424.28 88888.00 2007-05-20 02:13:56.500 140 12336.15 88.53 55424.25 88888.00 2007-05-20 02:13:56.625 140 12336.12 88.58 55424.25 88888.00 2007-05-20 02:13:56.750 140 12336.12 88.55 55424.25 88888.00 2007-05-20 02:13:56.875 140 12336.08 88.58 55424.28 88888.00 2007-05-20 02:13:57.000 140 12336.05 88.55 55424.25 88888.00 2007-05-20 02:13:57.125 140 12336.05 88.53 55424.25 88888.00 2007-05-20 02:13:57.250 140 12336.10 88.50 55424.25 88888.00 2007-05-20 02:13:57.375 140 12336.08 88.53 55424.28 88888.00 2007-05-20 02:13:57.500 140 12336.05 88.58 55424.32 88888.00 2007-05-20 02:13:57.625 140 12336.10 88.55 55424.32 88888.00 2007-05-20 02:13:57.750 140 12336.15 88.58 55424.32 88888.00 2007-05-20 02:13:57.875 140 12336.15 88.53 55424.32 88888.00 2007-05-20 02:13:58.000 140 12336.12 88.40 55424.28 88888.00 2007-05-20 02:13:58.125 140 12336.05 88.40 55424.30 88888.00 2007-05-20 02:13:58.250 140 12336.00 88.55 55424.35 88888.00 2007-05-20 02:13:58.375 140 12336.12 88.60 55424.38 88888.00 2007-05-20 02:13:58.500 140 12336.10 88.55 55424.38 88888.00 2007-05-20 02:13:58.625 140 12336.08 88.53 55424.35 88888.00 2007-05-20 02:13:58.750 140 12336.08 88.58 55424.32 88888.00 2007-05-20 02:13:58.875 140 12336.10 88.60 55424.32 88888.00 2007-05-20 02:13:59.000 140 12336.12 88.60 55424.30 88888.00 2007-05-20 02:13:59.125 140 12336.10 88.53 55424.30 88888.00 2007-05-20 02:13:59.250 140 12336.02 88.45 55424.28 88888.00 2007-05-20 02:13:59.375 140 12336.05 88.53 55424.32 88888.00 2007-05-20 02:13:59.500 140 12336.12 88.58 55424.32 88888.00 2007-05-20 02:13:59.625 140 12336.05 88.55 55424.32 88888.00 2007-05-20 02:13:59.750 140 12336.05 88.58 55424.32 88888.00 2007-05-20 02:13:59.875 140 12336.10 88.55 55424.35 88888.00 2007-05-20 02:14:00.000 140 12336.05 88.50 55424.28 88888.00 2007-05-20 02:14:00.125 140 12336.00 88.47 55424.28 88888.00 2007-05-20 02:14:00.250 140 12336.00 88.45 55424.30 88888.00 2007-05-20 02:14:00.375 140 12336.15 88.55 55424.30 88888.00 2007-05-20 02:14:00.500 140 12336.20 88.62 55424.30 88888.00 2007-05-20 02:14:00.625 140 12336.15 88.58 55424.30 88888.00 2007-05-20 02:14:00.750 140 12336.08 88.50 55424.25 88888.00 2007-05-20 02:14:00.875 140 12336.05 88.45 55424.25 88888.00 2007-05-20 02:14:01.000 140 12336.08 88.53 55424.25 88888.00 2007-05-20 02:14:01.125 140 12336.10 88.50 55424.28 88888.00 2007-05-20 02:14:01.250 140 12336.00 88.40 55424.32 88888.00 2007-05-20 02:14:01.375 140 12336.02 88.42 55424.30 88888.00 2007-05-20 02:14:01.500 140 12336.02 88.53 55424.32 88888.00 2007-05-20 02:14:01.625 140 12336.08 88.55 55424.32 88888.00 2007-05-20 02:14:01.750 140 12336.05 88.50 55424.32 88888.00 2007-05-20 02:14:01.875 140 12336.08 88.60 55424.32 88888.00 2007-05-20 02:14:02.000 140 12336.12 88.60 55424.32 88888.00 2007-05-20 02:14:02.125 140 12336.17 88.50 55424.32 88888.00 2007-05-20 02:14:02.250 140 12336.12 88.45 55424.35 88888.00 2007-05-20 02:14:02.375 140 12336.12 88.53 55424.32 88888.00 2007-05-20 02:14:02.500 140 12336.12 88.47 55424.32 88888.00 2007-05-20 02:14:02.625 140 12336.15 88.50 55424.32 88888.00 2007-05-20 02:14:02.750 140 12336.17 88.50 55424.38 88888.00 2007-05-20 02:14:02.875 140 12336.15 88.47 55424.35 88888.00 2007-05-20 02:14:03.000 140 12336.12 88.47 55424.35 88888.00 2007-05-20 02:14:03.125 140 12336.02 88.47 55424.38 88888.00 2007-05-20 02:14:03.250 140 12336.02 88.42 55424.35 88888.00 2007-05-20 02:14:03.375 140 12336.05 88.42 55424.35 88888.00 2007-05-20 02:14:03.500 140 12336.05 88.40 55424.30 88888.00 2007-05-20 02:14:03.625 140 12336.02 88.40 55424.30 88888.00 2007-05-20 02:14:03.750 140 12336.05 88.40 55424.38 88888.00 2007-05-20 02:14:03.875 140 12336.08 88.47 55424.38 88888.00 2007-05-20 02:14:04.000 140 12336.10 88.47 55424.35 88888.00 2007-05-20 02:14:04.125 140 12336.08 88.42 55424.32 88888.00 2007-05-20 02:14:04.250 140 12336.05 88.42 55424.35 88888.00 2007-05-20 02:14:04.375 140 12336.12 88.50 55424.40 88888.00 2007-05-20 02:14:04.500 140 12336.15 88.50 55424.38 88888.00 2007-05-20 02:14:04.625 140 12336.12 88.47 55424.38 88888.00 2007-05-20 02:14:04.750 140 12336.12 88.45 55424.35 88888.00 2007-05-20 02:14:04.875 140 12336.10 88.42 55424.32 88888.00 2007-05-20 02:14:05.000 140 12336.08 88.50 55424.38 88888.00 2007-05-20 02:14:05.125 140 12336.08 88.47 55424.43 88888.00 2007-05-20 02:14:05.250 140 12336.10 88.40 55424.40 88888.00 2007-05-20 02:14:05.375 140 12336.10 88.38 55424.38 88888.00 2007-05-20 02:14:05.500 140 12336.10 88.38 55424.32 88888.00 2007-05-20 02:14:05.625 140 12336.15 88.42 55424.35 88888.00 2007-05-20 02:14:05.750 140 12336.10 88.45 55424.38 88888.00 2007-05-20 02:14:05.875 140 12336.12 88.38 55424.35 88888.00 2007-05-20 02:14:06.000 140 12336.10 88.30 55424.35 88888.00 2007-05-20 02:14:06.125 140 12336.12 88.35 55424.35 88888.00 2007-05-20 02:14:06.250 140 12336.10 88.45 55424.40 88888.00 2007-05-20 02:14:06.375 140 12336.12 88.45 55424.38 88888.00 2007-05-20 02:14:06.500 140 12336.12 88.45 55424.35 88888.00 2007-05-20 02:14:06.625 140 12336.08 88.35 55424.32 88888.00 2007-05-20 02:14:06.750 140 12336.08 88.33 55424.35 88888.00 2007-05-20 02:14:06.875 140 12336.17 88.42 55424.38 88888.00 2007-05-20 02:14:07.000 140 12336.23 88.42 55424.35 88888.00 2007-05-20 02:14:07.125 140 12336.20 88.42 55424.35 88888.00 2007-05-20 02:14:07.250 140 12336.17 88.40 55424.43 88888.00 2007-05-20 02:14:07.375 140 12336.15 88.45 55424.43 88888.00 2007-05-20 02:14:07.500 140 12336.08 88.38 55424.40 88888.00 2007-05-20 02:14:07.625 140 12336.05 88.33 55424.38 88888.00 2007-05-20 02:14:07.750 140 12336.12 88.33 55424.38 88888.00 2007-05-20 02:14:07.875 140 12336.10 88.28 55424.38 88888.00 2007-05-20 02:14:08.000 140 12336.08 88.30 55424.38 88888.00 2007-05-20 02:14:08.125 140 12336.12 88.35 55424.38 88888.00 2007-05-20 02:14:08.250 140 12336.17 88.38 55424.32 88888.00 2007-05-20 02:14:08.375 140 12336.17 88.42 55424.35 88888.00 2007-05-20 02:14:08.500 140 12336.12 88.42 55424.40 88888.00 2007-05-20 02:14:08.625 140 12336.08 88.42 55424.38 88888.00 2007-05-20 02:14:08.750 140 12336.08 88.40 55424.38 88888.00 2007-05-20 02:14:08.875 140 12336.23 88.42 55424.38 88888.00 2007-05-20 02:14:09.000 140 12336.23 88.38 55424.35 88888.00 2007-05-20 02:14:09.125 140 12336.17 88.35 55424.32 88888.00 2007-05-20 02:14:09.250 140 12336.12 88.40 55424.32 88888.00 2007-05-20 02:14:09.375 140 12336.17 88.42 55424.32 88888.00 2007-05-20 02:14:09.500 140 12336.25 88.40 55424.35 88888.00 2007-05-20 02:14:09.625 140 12336.25 88.35 55424.35 88888.00 2007-05-20 02:14:09.750 140 12336.33 88.42 55424.35 88888.00 2007-05-20 02:14:09.875 140 12336.33 88.47 55424.35 88888.00 2007-05-20 02:14:10.000 140 12336.23 88.45 55424.35 88888.00 2007-05-20 02:14:10.125 140 12336.17 88.45 55424.40 88888.00 2007-05-20 02:14:10.250 140 12336.17 88.40 55424.38 88888.00 2007-05-20 02:14:10.375 140 12336.25 88.40 55424.38 88888.00 2007-05-20 02:14:10.500 140 12336.30 88.42 55424.38 88888.00 2007-05-20 02:14:10.625 140 12336.30 88.45 55424.35 88888.00 2007-05-20 02:14:10.750 140 12336.23 88.38 55424.38 88888.00 2007-05-20 02:14:10.875 140 12336.23 88.38 55424.38 88888.00 2007-05-20 02:14:11.000 140 12336.27 88.42 55424.40 88888.00 2007-05-20 02:14:11.125 140 12336.23 88.42 55424.40 88888.00 2007-05-20 02:14:11.250 140 12336.23 88.38 55424.40 88888.00 2007-05-20 02:14:11.375 140 12336.27 88.40 55424.40 88888.00 2007-05-20 02:14:11.500 140 12336.30 88.40 55424.38 88888.00 2007-05-20 02:14:11.625 140 12336.27 88.42 55424.40 88888.00 2007-05-20 02:14:11.750 140 12336.23 88.40 55424.40 88888.00 2007-05-20 02:14:11.875 140 12336.25 88.40 55424.40 88888.00 2007-05-20 02:14:12.000 140 12336.27 88.42 55424.38 88888.00 2007-05-20 02:14:12.125 140 12336.30 88.40 55424.40 88888.00 2007-05-20 02:14:12.250 140 12336.30 88.40 55424.40 88888.00 2007-05-20 02:14:12.375 140 12336.27 88.42 55424.40 88888.00 2007-05-20 02:14:12.500 140 12336.27 88.42 55424.40 88888.00 2007-05-20 02:14:12.625 140 12336.27 88.40 55424.38 88888.00 2007-05-20 02:14:12.750 140 12336.25 88.45 55424.38 88888.00 2007-05-20 02:14:12.875 140 12336.25 88.40 55424.40 88888.00 2007-05-20 02:14:13.000 140 12336.25 88.38 55424.40 88888.00 2007-05-20 02:14:13.125 140 12336.33 88.40 55424.43 88888.00 2007-05-20 02:14:13.250 140 12336.30 88.42 55424.38 88888.00 2007-05-20 02:14:13.375 140 12336.33 88.42 55424.38 88888.00 2007-05-20 02:14:13.500 140 12336.27 88.40 55424.38 88888.00 2007-05-20 02:14:13.625 140 12336.23 88.42 55424.38 88888.00 2007-05-20 02:14:13.750 140 12336.17 88.35 55424.38 88888.00 2007-05-20 02:14:13.875 140 12336.20 88.38 55424.35 88888.00 2007-05-20 02:14:14.000 140 12336.30 88.42 55424.38 88888.00 2007-05-20 02:14:14.125 140 12336.38 88.42 55424.40 88888.00 2007-05-20 02:14:14.250 140 12336.30 88.33 55424.35 88888.00 2007-05-20 02:14:14.375 140 12336.25 88.30 55424.32 88888.00 2007-05-20 02:14:14.500 140 12336.30 88.40 55424.35 88888.00 2007-05-20 02:14:14.625 140 12336.35 88.45 55424.40 88888.00 2007-05-20 02:14:14.750 140 12336.30 88.42 55424.38 88888.00 2007-05-20 02:14:14.875 140 12336.33 88.35 55424.35 88888.00 2007-05-20 02:14:15.000 140 12336.25 88.25 55424.35 88888.00 2007-05-20 02:14:15.125 140 12336.23 88.35 55424.38 88888.00 2007-05-20 02:14:15.250 140 12336.20 88.35 55424.38 88888.00 2007-05-20 02:14:15.375 140 12336.12 88.33 55424.35 88888.00 2007-05-20 02:14:15.500 140 12336.15 88.35 55424.38 88888.00 2007-05-20 02:14:15.625 140 12336.20 88.35 55424.35 88888.00 2007-05-20 02:14:15.750 140 12336.23 88.35 55424.38 88888.00 2007-05-20 02:14:15.875 140 12336.25 88.35 55424.38 88888.00 2007-05-20 02:14:16.000 140 12336.25 88.38 55424.30 88888.00 2007-05-20 02:14:16.125 140 12336.23 88.33 55424.30 88888.00 2007-05-20 02:14:16.250 140 12336.17 88.30 55424.32 88888.00 2007-05-20 02:14:16.375 140 12336.27 88.33 55424.32 88888.00 2007-05-20 02:14:16.500 140 12336.35 88.38 55424.32 88888.00 2007-05-20 02:14:16.625 140 12336.38 88.42 55424.35 88888.00 2007-05-20 02:14:16.750 140 12336.33 88.42 55424.32 88888.00 2007-05-20 02:14:16.875 140 12336.25 88.33 55424.30 88888.00 2007-05-20 02:14:17.000 140 12336.27 88.33 55424.35 88888.00 2007-05-20 02:14:17.125 140 12336.25 88.33 55424.35 88888.00 2007-05-20 02:14:17.250 140 12336.25 88.38 55424.35 88888.00 2007-05-20 02:14:17.375 140 12336.30 88.45 55424.38 88888.00 2007-05-20 02:14:17.500 140 12336.33 88.47 55424.43 88888.00 2007-05-20 02:14:17.625 140 12336.30 88.42 55424.40 88888.00 2007-05-20 02:14:17.750 140 12336.23 88.38 55424.35 88888.00 2007-05-20 02:14:17.875 140 12336.23 88.33 55424.38 88888.00 2007-05-20 02:14:18.000 140 12336.20 88.33 55424.38 88888.00 2007-05-20 02:14:18.125 140 12336.20 88.38 55424.40 88888.00 2007-05-20 02:14:18.250 140 12336.30 88.40 55424.38 88888.00 2007-05-20 02:14:18.375 140 12336.33 88.40 55424.38 88888.00 2007-05-20 02:14:18.500 140 12336.23 88.38 55424.35 88888.00 2007-05-20 02:14:18.625 140 12336.23 88.38 55424.32 88888.00 2007-05-20 02:14:18.750 140 12336.30 88.40 55424.35 88888.00 2007-05-20 02:14:18.875 140 12336.35 88.42 55424.38 88888.00 2007-05-20 02:14:19.000 140 12336.35 88.42 55424.38 88888.00 2007-05-20 02:14:19.125 140 12336.38 88.45 55424.40 88888.00 2007-05-20 02:14:19.250 140 12336.38 88.53 55424.43 88888.00 2007-05-20 02:14:19.375 140 12336.45 88.50 55424.38 88888.00 2007-05-20 02:14:19.500 140 12336.42 88.45 55424.38 88888.00 2007-05-20 02:14:19.625 140 12336.33 88.45 55424.38 88888.00 2007-05-20 02:14:19.750 140 12336.33 88.45 55424.40 88888.00 2007-05-20 02:14:19.875 140 12336.35 88.47 55424.38 88888.00 2007-05-20 02:14:20.000 140 12336.35 88.42 55424.35 88888.00 2007-05-20 02:14:20.125 140 12336.38 88.42 55424.32 88888.00 2007-05-20 02:14:20.250 140 12336.38 88.45 55424.38 88888.00 2007-05-20 02:14:20.375 140 12336.35 88.45 55424.32 88888.00 2007-05-20 02:14:20.500 140 12336.33 88.42 55424.32 88888.00 2007-05-20 02:14:20.625 140 12336.40 88.42 55424.32 88888.00 2007-05-20 02:14:20.750 140 12336.45 88.45 55424.32 88888.00 2007-05-20 02:14:20.875 140 12336.42 88.45 55424.35 88888.00 2007-05-20 02:14:21.000 140 12336.33 88.38 55424.32 88888.00 2007-05-20 02:14:21.125 140 12336.27 88.40 55424.35 88888.00 2007-05-20 02:14:21.250 140 12336.33 88.40 55424.32 88888.00 2007-05-20 02:14:21.375 140 12336.27 88.40 55424.28 88888.00 2007-05-20 02:14:21.500 140 12336.20 88.38 55424.32 88888.00 2007-05-20 02:14:21.625 140 12336.25 88.40 55424.32 88888.00 2007-05-20 02:14:21.750 140 12336.27 88.38 55424.35 88888.00 2007-05-20 02:14:21.875 140 12336.33 88.40 55424.32 88888.00 2007-05-20 02:14:22.000 140 12336.35 88.40 55424.32 88888.00 2007-05-20 02:14:22.125 140 12336.30 88.45 55424.35 88888.00 2007-05-20 02:14:22.250 140 12336.33 88.42 55424.35 88888.00 2007-05-20 02:14:22.375 140 12336.38 88.42 55424.32 88888.00 2007-05-20 02:14:22.500 140 12336.35 88.38 55424.30 88888.00 2007-05-20 02:14:22.625 140 12336.30 88.35 55424.35 88888.00 2007-05-20 02:14:22.750 140 12336.33 88.40 55424.38 88888.00 2007-05-20 02:14:22.875 140 12336.38 88.45 55424.35 88888.00 2007-05-20 02:14:23.000 140 12336.38 88.42 55424.32 88888.00 2007-05-20 02:14:23.125 140 12336.38 88.47 55424.35 88888.00 2007-05-20 02:14:23.250 140 12336.38 88.53 55424.38 88888.00 2007-05-20 02:14:23.375 140 12336.42 88.47 55424.35 88888.00 2007-05-20 02:14:23.500 140 12336.40 88.40 55424.35 88888.00 2007-05-20 02:14:23.625 140 12336.38 88.42 55424.38 88888.00 2007-05-20 02:14:23.750 140 12336.42 88.35 55424.35 88888.00 2007-05-20 02:14:23.875 140 12336.45 88.35 55424.30 88888.00 2007-05-20 02:14:24.000 140 12336.40 88.38 55424.30 88888.00 2007-05-20 02:14:24.125 140 12336.35 88.42 55424.28 88888.00 2007-05-20 02:14:24.250 140 12336.40 88.45 55424.32 88888.00 2007-05-20 02:14:24.375 140 12336.48 88.45 55424.32 88888.00 2007-05-20 02:14:24.500 140 12336.45 88.42 55424.32 88888.00 2007-05-20 02:14:24.625 140 12336.38 88.45 55424.32 88888.00 2007-05-20 02:14:24.750 140 12336.40 88.40 55424.30 88888.00 2007-05-20 02:14:24.875 140 12336.40 88.40 55424.35 88888.00 2007-05-20 02:14:25.000 140 12336.42 88.45 55424.35 88888.00 2007-05-20 02:14:25.125 140 12336.48 88.45 55424.32 88888.00 2007-05-20 02:14:25.250 140 12336.52 88.42 55424.32 88888.00 2007-05-20 02:14:25.375 140 12336.58 88.40 55424.30 88888.00 2007-05-20 02:14:25.500 140 12336.52 88.45 55424.32 88888.00 2007-05-20 02:14:25.625 140 12336.48 88.42 55424.32 88888.00 2007-05-20 02:14:25.750 140 12336.45 88.38 55424.32 88888.00 2007-05-20 02:14:25.875 140 12336.42 88.38 55424.30 88888.00 2007-05-20 02:14:26.000 140 12336.50 88.42 55424.30 88888.00 2007-05-20 02:14:26.125 140 12336.48 88.40 55424.30 88888.00 2007-05-20 02:14:26.250 140 12336.42 88.35 55424.32 88888.00 2007-05-20 02:14:26.375 140 12336.42 88.33 55424.32 88888.00 2007-05-20 02:14:26.500 140 12336.45 88.42 55424.30 88888.00 2007-05-20 02:14:26.625 140 12336.52 88.45 55424.30 88888.00 2007-05-20 02:14:26.750 140 12336.55 88.40 55424.28 88888.00 2007-05-20 02:14:26.875 140 12336.50 88.38 55424.30 88888.00 2007-05-20 02:14:27.000 140 12336.62 88.40 55424.30 88888.00 2007-05-20 02:14:27.125 140 12336.58 88.38 55424.28 88888.00 2007-05-20 02:14:27.250 140 12336.50 88.40 55424.30 88888.00 2007-05-20 02:14:27.375 140 12336.52 88.47 55424.32 88888.00 2007-05-20 02:14:27.500 140 12336.48 88.45 55424.30 88888.00 2007-05-20 02:14:27.625 140 12336.45 88.35 55424.28 88888.00 2007-05-20 02:14:27.750 140 12336.48 88.38 55424.30 88888.00 2007-05-20 02:14:27.875 140 12336.58 88.47 55424.35 88888.00 2007-05-20 02:14:28.000 140 12336.58 88.42 55424.32 88888.00 2007-05-20 02:14:28.125 140 12336.58 88.45 55424.30 88888.00 2007-05-20 02:14:28.250 140 12336.55 88.40 55424.30 88888.00 2007-05-20 02:14:28.375 140 12336.65 88.45 55424.30 88888.00 2007-05-20 02:14:28.500 140 12336.65 88.45 55424.30 88888.00 2007-05-20 02:14:28.625 140 12336.70 88.42 55424.32 88888.00 2007-05-20 02:14:28.750 140 12336.70 88.40 55424.35 88888.00 2007-05-20 02:14:28.875 140 12336.58 88.35 55424.30 88888.00 2007-05-20 02:14:29.000 140 12336.52 88.38 55424.28 88888.00 2007-05-20 02:14:29.125 140 12336.58 88.42 55424.32 88888.00 2007-05-20 02:14:29.250 140 12336.60 88.42 55424.32 88888.00 2007-05-20 02:14:29.375 140 12336.60 88.42 55424.35 88888.00 2007-05-20 02:14:29.500 140 12336.58 88.38 55424.30 88888.00 2007-05-20 02:14:29.625 140 12336.52 88.33 55424.28 88888.00 2007-05-20 02:14:29.750 140 12336.60 88.33 55424.30 88888.00 2007-05-20 02:14:29.875 140 12336.67 88.40 55424.32 88888.00 2007-05-20 02:14:30.000 140 12336.67 88.42 55424.30 88888.00 2007-05-20 02:14:30.125 140 12336.60 88.40 55424.28 88888.00 2007-05-20 02:14:30.250 140 12336.55 88.38 55424.28 88888.00 2007-05-20 02:14:30.375 140 12336.65 88.42 55424.30 88888.00 2007-05-20 02:14:30.500 140 12336.67 88.38 55424.32 88888.00 2007-05-20 02:14:30.625 140 12336.60 88.35 55424.25 88888.00 2007-05-20 02:14:30.750 140 12336.65 88.40 55424.28 88888.00 2007-05-20 02:14:30.875 140 12336.62 88.40 55424.28 88888.00 2007-05-20 02:14:31.000 140 12336.60 88.40 55424.28 88888.00 2007-05-20 02:14:31.125 140 12336.60 88.40 55424.28 88888.00 2007-05-20 02:14:31.250 140 12336.55 88.33 55424.30 88888.00 2007-05-20 02:14:31.375 140 12336.62 88.40 55424.30 88888.00 2007-05-20 02:14:31.500 140 12336.67 88.40 55424.28 88888.00 2007-05-20 02:14:31.625 140 12336.67 88.38 55424.28 88888.00 2007-05-20 02:14:31.750 140 12336.70 88.40 55424.30 88888.00 2007-05-20 02:14:31.875 140 12336.67 88.38 55424.30 88888.00 2007-05-20 02:14:32.000 140 12336.65 88.33 55424.30 88888.00 2007-05-20 02:14:32.125 140 12336.67 88.33 55424.28 88888.00 2007-05-20 02:14:32.250 140 12336.67 88.25 55424.28 88888.00 2007-05-20 02:14:32.375 140 12336.70 88.30 55424.28 88888.00 2007-05-20 02:14:32.500 140 12336.70 88.38 55424.30 88888.00 2007-05-20 02:14:32.625 140 12336.70 88.35 55424.32 88888.00 2007-05-20 02:14:32.750 140 12336.65 88.33 55424.32 88888.00 2007-05-20 02:14:32.875 140 12336.62 88.40 55424.35 88888.00 2007-05-20 02:14:33.000 140 12336.58 88.35 55424.30 88888.00 2007-05-20 02:14:33.125 140 12336.60 88.30 55424.30 88888.00 2007-05-20 02:14:33.250 140 12336.62 88.30 55424.32 88888.00 2007-05-20 02:14:33.375 140 12336.67 88.30 55424.30 88888.00 2007-05-20 02:14:33.500 140 12336.65 88.35 55424.30 88888.00 2007-05-20 02:14:33.625 140 12336.60 88.33 55424.30 88888.00 2007-05-20 02:14:33.750 140 12336.70 88.33 55424.28 88888.00 2007-05-20 02:14:33.875 140 12336.80 88.35 55424.28 88888.00 2007-05-20 02:14:34.000 140 12336.83 88.40 55424.28 88888.00 2007-05-20 02:14:34.125 140 12336.80 88.35 55424.30 88888.00 2007-05-20 02:14:34.250 140 12336.70 88.30 55424.30 88888.00 2007-05-20 02:14:34.375 140 12336.70 88.28 55424.30 88888.00 2007-05-20 02:14:34.500 140 12336.65 88.22 55424.25 88888.00 2007-05-20 02:14:34.625 140 12336.60 88.22 55424.28 88888.00 2007-05-20 02:14:34.750 140 12336.65 88.25 55424.32 88888.00 2007-05-20 02:14:34.875 140 12336.70 88.28 55424.28 88888.00 2007-05-20 02:14:35.000 140 12336.73 88.25 55424.25 88888.00 2007-05-20 02:14:35.125 140 12336.73 88.30 55424.25 88888.00 2007-05-20 02:14:35.250 140 12336.73 88.33 55424.30 88888.00 2007-05-20 02:14:35.375 140 12336.75 88.33 55424.32 88888.00 2007-05-20 02:14:35.500 140 12336.80 88.33 55424.35 88888.00 2007-05-20 02:14:35.625 140 12336.80 88.30 55424.35 88888.00 2007-05-20 02:14:35.750 140 12336.67 88.25 55424.35 88888.00 2007-05-20 02:14:35.875 140 12336.65 88.25 55424.32 88888.00 2007-05-20 02:14:36.000 140 12336.62 88.25 55424.32 88888.00 2007-05-20 02:14:36.125 140 12336.62 88.33 55424.32 88888.00 2007-05-20 02:14:36.250 140 12336.67 88.33 55424.35 88888.00 2007-05-20 02:14:36.375 140 12336.73 88.33 55424.35 88888.00 2007-05-20 02:14:36.500 140 12336.73 88.30 55424.32 88888.00 2007-05-20 02:14:36.625 140 12336.75 88.33 55424.32 88888.00 2007-05-20 02:14:36.750 140 12336.77 88.30 55424.30 88888.00 2007-05-20 02:14:36.875 140 12336.77 88.28 55424.30 88888.00 2007-05-20 02:14:37.000 140 12336.77 88.28 55424.30 88888.00 2007-05-20 02:14:37.125 140 12336.73 88.33 55424.32 88888.00 2007-05-20 02:14:37.250 140 12336.73 88.30 55424.38 88888.00 2007-05-20 02:14:37.375 140 12336.73 88.30 55424.38 88888.00 2007-05-20 02:14:37.500 140 12336.73 88.30 55424.38 88888.00 2007-05-20 02:14:37.625 140 12336.75 88.28 55424.35 88888.00 2007-05-20 02:14:37.750 140 12336.77 88.25 55424.30 88888.00 2007-05-20 02:14:37.875 140 12336.80 88.25 55424.28 88888.00 2007-05-20 02:14:38.000 140 12336.75 88.22 55424.25 88888.00 2007-05-20 02:14:38.125 140 12336.77 88.25 55424.30 88888.00 2007-05-20 02:14:38.250 140 12336.77 88.25 55424.30 88888.00 2007-05-20 02:14:38.375 140 12336.73 88.28 55424.30 88888.00 2007-05-20 02:14:38.500 140 12336.70 88.25 55424.30 88888.00 2007-05-20 02:14:38.625 140 12336.73 88.22 55424.32 88888.00 2007-05-20 02:14:38.750 140 12336.77 88.22 55424.30 88888.00 2007-05-20 02:14:38.875 140 12336.83 88.22 55424.30 88888.00 2007-05-20 02:14:39.000 140 12336.80 88.28 55424.30 88888.00 2007-05-20 02:14:39.125 140 12336.85 88.30 55424.32 88888.00 2007-05-20 02:14:39.250 140 12336.77 88.30 55424.30 88888.00 2007-05-20 02:14:39.375 140 12336.75 88.28 55424.30 88888.00 2007-05-20 02:14:39.500 140 12336.77 88.25 55424.28 88888.00 2007-05-20 02:14:39.625 140 12336.75 88.25 55424.30 88888.00 2007-05-20 02:14:39.750 140 12336.75 88.25 55424.32 88888.00 2007-05-20 02:14:39.875 140 12336.75 88.22 55424.30 88888.00 2007-05-20 02:14:40.000 140 12336.75 88.22 55424.25 88888.00 2007-05-20 02:14:40.125 140 12336.77 88.28 55424.28 88888.00 2007-05-20 02:14:40.250 140 12336.75 88.28 55424.28 88888.00 2007-05-20 02:14:40.375 140 12336.75 88.20 55424.28 88888.00 2007-05-20 02:14:40.500 140 12336.75 88.22 55424.28 88888.00 2007-05-20 02:14:40.625 140 12336.75 88.22 55424.28 88888.00 2007-05-20 02:14:40.750 140 12336.70 88.28 55424.30 88888.00 2007-05-20 02:14:40.875 140 12336.75 88.25 55424.30 88888.00 2007-05-20 02:14:41.000 140 12336.73 88.25 55424.28 88888.00 2007-05-20 02:14:41.125 140 12336.70 88.30 55424.25 88888.00 2007-05-20 02:14:41.250 140 12336.67 88.20 55424.28 88888.00 2007-05-20 02:14:41.375 140 12336.65 88.12 55424.22 88888.00 2007-05-20 02:14:41.500 140 12336.65 88.17 55424.25 88888.00 2007-05-20 02:14:41.625 140 12336.62 88.20 55424.28 88888.00 2007-05-20 02:14:41.750 140 12336.70 88.22 55424.30 88888.00 2007-05-20 02:14:41.875 140 12336.75 88.25 55424.32 88888.00 2007-05-20 02:14:42.000 140 12336.77 88.30 55424.32 88888.00 2007-05-20 02:14:42.125 140 12336.77 88.25 55424.32 88888.00 2007-05-20 02:14:42.250 140 12336.73 88.15 55424.30 88888.00 2007-05-20 02:14:42.375 140 12336.80 88.25 55424.30 88888.00 2007-05-20 02:14:42.500 140 12336.85 88.25 55424.32 88888.00 2007-05-20 02:14:42.625 140 12336.85 88.28 55424.28 88888.00 2007-05-20 02:14:42.750 140 12336.80 88.25 55424.30 88888.00 2007-05-20 02:14:42.875 140 12336.75 88.25 55424.28 88888.00 2007-05-20 02:14:43.000 140 12336.77 88.22 55424.28 88888.00 2007-05-20 02:14:43.125 140 12336.83 88.28 55424.30 88888.00 2007-05-20 02:14:43.250 140 12336.88 88.28 55424.32 88888.00 2007-05-20 02:14:43.375 140 12336.98 88.25 55424.30 88888.00 2007-05-20 02:14:43.500 140 12336.90 88.25 55424.30 88888.00 2007-05-20 02:14:43.625 140 12336.90 88.28 55424.30 88888.00 2007-05-20 02:14:43.750 140 12336.83 88.25 55424.30 88888.00 2007-05-20 02:14:43.875 140 12336.83 88.28 55424.30 88888.00 2007-05-20 02:14:44.000 140 12336.80 88.25 55424.28 88888.00 2007-05-20 02:14:44.125 140 12336.80 88.28 55424.28 88888.00 2007-05-20 02:14:44.250 140 12336.83 88.25 55424.32 88888.00 2007-05-20 02:14:44.375 140 12336.85 88.25 55424.32 88888.00 2007-05-20 02:14:44.500 140 12336.80 88.28 55424.30 88888.00 2007-05-20 02:14:44.625 140 12336.80 88.22 55424.30 88888.00 2007-05-20 02:14:44.750 140 12336.80 88.22 55424.30 88888.00 2007-05-20 02:14:44.875 140 12336.83 88.28 55424.32 88888.00 2007-05-20 02:14:45.000 140 12336.80 88.22 55424.30 88888.00 2007-05-20 02:14:45.125 140 12336.80 88.22 55424.28 88888.00 2007-05-20 02:14:45.250 140 12336.80 88.22 55424.28 88888.00 2007-05-20 02:14:45.375 140 12336.83 88.25 55424.25 88888.00 2007-05-20 02:14:45.500 140 12336.85 88.28 55424.25 88888.00 2007-05-20 02:14:45.625 140 12336.90 88.28 55424.28 88888.00 2007-05-20 02:14:45.750 140 12336.90 88.22 55424.28 88888.00 2007-05-20 02:14:45.875 140 12336.88 88.22 55424.30 88888.00 2007-05-20 02:14:46.000 140 12336.88 88.15 55424.30 88888.00 2007-05-20 02:14:46.125 140 12336.83 88.17 55424.30 88888.00 2007-05-20 02:14:46.250 140 12336.80 88.22 55424.28 88888.00 2007-05-20 02:14:46.375 140 12336.90 88.22 55424.22 88888.00 2007-05-20 02:14:46.500 140 12336.92 88.20 55424.25 88888.00 2007-05-20 02:14:46.625 140 12336.92 88.20 55424.25 88888.00 2007-05-20 02:14:46.750 140 12336.88 88.17 55424.28 88888.00 2007-05-20 02:14:46.875 140 12336.90 88.20 55424.28 88888.00 2007-05-20 02:14:47.000 140 12336.92 88.22 55424.28 88888.00 2007-05-20 02:14:47.125 140 12337.00 88.28 55424.30 88888.00 2007-05-20 02:14:47.250 140 12337.02 88.22 55424.25 88888.00 2007-05-20 02:14:47.375 140 12336.95 88.22 55424.25 88888.00 2007-05-20 02:14:47.500 140 12336.90 88.25 55424.28 88888.00 2007-05-20 02:14:47.625 140 12336.90 88.25 55424.25 88888.00 2007-05-20 02:14:47.750 140 12336.95 88.25 55424.28 88888.00 2007-05-20 02:14:47.875 140 12336.98 88.28 55424.28 88888.00 2007-05-20 02:14:48.000 140 12337.00 88.30 55424.28 88888.00 2007-05-20 02:14:48.125 140 12337.02 88.33 55424.30 88888.00 2007-05-20 02:14:48.250 140 12337.02 88.25 55424.22 88888.00 2007-05-20 02:14:48.375 140 12337.08 88.22 55424.25 88888.00 2007-05-20 02:14:48.500 140 12337.08 88.25 55424.25 88888.00 2007-05-20 02:14:48.625 140 12337.02 88.30 55424.28 88888.00 2007-05-20 02:14:48.750 140 12337.00 88.28 55424.30 88888.00 2007-05-20 02:14:48.875 140 12337.15 88.33 55424.32 88888.00 2007-05-20 02:14:49.000 140 12337.17 88.28 55424.28 88888.00 2007-05-20 02:14:49.125 140 12337.08 88.25 55424.25 88888.00 2007-05-20 02:14:49.250 140 12336.98 88.22 55424.30 88888.00 2007-05-20 02:14:49.375 140 12337.00 88.25 55424.30 88888.00 2007-05-20 02:14:49.500 140 12337.00 88.28 55424.30 88888.00 2007-05-20 02:14:49.625 140 12337.00 88.33 55424.30 88888.00 2007-05-20 02:14:49.750 140 12337.00 88.25 55424.28 88888.00 2007-05-20 02:14:49.875 140 12337.12 88.30 55424.30 88888.00 2007-05-20 02:14:50.000 140 12337.17 88.33 55424.30 88888.00 2007-05-20 02:14:50.125 140 12337.15 88.30 55424.30 88888.00 2007-05-20 02:14:50.250 140 12337.05 88.28 55424.28 88888.00 2007-05-20 02:14:50.375 140 12337.05 88.33 55424.25 88888.00 2007-05-20 02:14:50.500 140 12337.10 88.33 55424.25 88888.00 2007-05-20 02:14:50.625 140 12337.12 88.30 55424.30 88888.00 2007-05-20 02:14:50.750 140 12337.17 88.30 55424.30 88888.00 2007-05-20 02:14:50.875 140 12337.23 88.30 55424.30 88888.00 2007-05-20 02:14:51.000 140 12337.17 88.35 55424.30 88888.00 2007-05-20 02:14:51.125 140 12337.10 88.33 55424.32 88888.00 2007-05-20 02:14:51.250 140 12337.05 88.28 55424.32 88888.00 2007-05-20 02:14:51.375 140 12337.02 88.28 55424.30 88888.00 2007-05-20 02:14:51.500 140 12337.05 88.30 55424.32 88888.00 2007-05-20 02:14:51.625 140 12337.10 88.35 55424.32 88888.00 2007-05-20 02:14:51.750 140 12337.10 88.33 55424.30 88888.00 2007-05-20 02:14:51.875 140 12337.02 88.28 55424.25 88888.00 2007-05-20 02:14:52.000 140 12337.00 88.33 55424.22 88888.00 2007-05-20 02:14:52.125 140 12337.00 88.35 55424.30 88888.00 2007-05-20 02:14:52.250 140 12337.05 88.30 55424.32 88888.00 2007-05-20 02:14:52.375 140 12337.12 88.38 55424.35 88888.00 2007-05-20 02:14:52.500 140 12337.10 88.38 55424.35 88888.00 2007-05-20 02:14:52.625 140 12337.05 88.30 55424.32 88888.00 2007-05-20 02:14:52.750 140 12337.08 88.33 55424.28 88888.00 2007-05-20 02:14:52.875 140 12337.08 88.38 55424.32 88888.00 2007-05-20 02:14:53.000 140 12337.10 88.35 55424.32 88888.00 2007-05-20 02:14:53.125 140 12337.20 88.38 55424.32 88888.00 2007-05-20 02:14:53.250 140 12337.15 88.35 55424.32 88888.00 2007-05-20 02:14:53.375 140 12337.15 88.38 55424.32 88888.00 2007-05-20 02:14:53.500 140 12337.12 88.30 55424.32 88888.00 2007-05-20 02:14:53.625 140 12337.15 88.33 55424.28 88888.00 2007-05-20 02:14:53.750 140 12337.17 88.33 55424.25 88888.00 2007-05-20 02:14:53.875 140 12337.15 88.33 55424.25 88888.00 2007-05-20 02:14:54.000 140 12337.12 88.28 55424.25 88888.00 2007-05-20 02:14:54.125 140 12337.23 88.30 55424.25 88888.00 2007-05-20 02:14:54.250 140 12337.27 88.35 55424.28 88888.00 2007-05-20 02:14:54.375 140 12337.27 88.33 55424.22 88888.00 2007-05-20 02:14:54.500 140 12337.15 88.35 55424.25 88888.00 2007-05-20 02:14:54.625 140 12337.12 88.33 55424.25 88888.00 2007-05-20 02:14:54.750 140 12337.10 88.28 55424.25 88888.00 2007-05-20 02:14:54.875 140 12337.10 88.25 55424.28 88888.00 2007-05-20 02:14:55.000 140 12337.08 88.30 55424.25 88888.00 2007-05-20 02:14:55.125 140 12337.12 88.33 55424.25 88888.00 2007-05-20 02:14:55.250 140 12337.17 88.38 55424.30 88888.00 2007-05-20 02:14:55.375 140 12337.12 88.35 55424.28 88888.00 2007-05-20 02:14:55.500 140 12337.10 88.30 55424.28 88888.00 2007-05-20 02:14:55.625 140 12337.20 88.35 55424.28 88888.00 2007-05-20 02:14:55.750 140 12337.20 88.38 55424.28 88888.00 2007-05-20 02:14:55.875 140 12337.15 88.40 55424.28 88888.00 2007-05-20 02:14:56.000 140 12337.17 88.38 55424.28 88888.00 2007-05-20 02:14:56.125 140 12337.12 88.33 55424.28 88888.00 2007-05-20 02:14:56.250 140 12337.10 88.38 55424.28 88888.00 2007-05-20 02:14:56.375 140 12337.15 88.40 55424.30 88888.00 2007-05-20 02:14:56.500 140 12337.17 88.42 55424.28 88888.00 2007-05-20 02:14:56.625 140 12337.17 88.40 55424.28 88888.00 2007-05-20 02:14:56.750 140 12337.15 88.40 55424.30 88888.00 2007-05-20 02:14:56.875 140 12337.17 88.42 55424.28 88888.00 2007-05-20 02:14:57.000 140 12337.12 88.35 55424.25 88888.00 2007-05-20 02:14:57.125 140 12337.10 88.38 55424.28 88888.00 2007-05-20 02:14:57.250 140 12337.08 88.38 55424.28 88888.00 2007-05-20 02:14:57.375 140 12337.08 88.40 55424.32 88888.00 2007-05-20 02:14:57.500 140 12337.08 88.40 55424.28 88888.00 2007-05-20 02:14:57.625 140 12337.08 88.40 55424.25 88888.00 2007-05-20 02:14:57.750 140 12337.10 88.33 55424.28 88888.00 2007-05-20 02:14:57.875 140 12337.10 88.42 55424.28 88888.00 2007-05-20 02:14:58.000 140 12337.10 88.40 55424.28 88888.00 2007-05-20 02:14:58.125 140 12337.10 88.38 55424.28 88888.00 2007-05-20 02:14:58.250 140 12337.08 88.45 55424.32 88888.00 2007-05-20 02:14:58.375 140 12337.17 88.47 55424.30 88888.00 2007-05-20 02:14:58.500 140 12337.08 88.40 55424.28 88888.00 2007-05-20 02:14:58.625 140 12337.15 88.40 55424.28 88888.00 2007-05-20 02:14:58.750 140 12337.23 88.40 55424.25 88888.00 2007-05-20 02:14:58.875 140 12337.15 88.35 55424.22 88888.00 2007-05-20 02:14:59.000 140 12337.10 88.40 55424.25 88888.00 2007-05-20 02:14:59.125 140 12337.12 88.42 55424.25 88888.00 2007-05-20 02:14:59.250 140 12337.10 88.35 55424.25 88888.00 2007-05-20 02:14:59.375 140 12337.08 88.38 55424.20 88888.00 2007-05-20 02:14:59.500 140 12337.10 88.42 55424.20 88888.00 2007-05-20 02:14:59.625 140 12337.12 88.42 55424.25 88888.00 2007-05-20 02:14:59.750 140 12337.17 88.40 55424.22 88888.00 2007-05-20 02:14:59.875 140 12337.23 88.45 55424.22 88888.00 2007-05-20 02:15:00.000 140 12337.23 88.42 55424.22 88888.00 2007-05-20 02:15:00.125 140 12337.20 88.47 55424.25 88888.00 2007-05-20 02:15:00.250 140 12337.17 88.50 55424.25 88888.00 2007-05-20 02:15:00.375 140 12337.15 88.47 55424.28 88888.00 2007-05-20 02:15:00.500 140 12337.10 88.45 55424.30 88888.00 2007-05-20 02:15:00.625 140 12337.10 88.45 55424.28 88888.00 2007-05-20 02:15:00.750 140 12337.12 88.40 55424.25 88888.00 2007-05-20 02:15:00.875 140 12337.20 88.42 55424.20 88888.00 2007-05-20 02:15:01.000 140 12337.23 88.42 55424.20 88888.00 2007-05-20 02:15:01.125 140 12337.25 88.42 55424.20 88888.00 2007-05-20 02:15:01.250 140 12337.25 88.42 55424.20 88888.00 2007-05-20 02:15:01.375 140 12337.27 88.45 55424.25 88888.00 2007-05-20 02:15:01.500 140 12337.27 88.50 55424.28 88888.00 2007-05-20 02:15:01.625 140 12337.30 88.50 55424.25 88888.00 2007-05-20 02:15:01.750 140 12337.30 88.50 55424.30 88888.00 2007-05-20 02:15:01.875 140 12337.33 88.45 55424.28 88888.00 2007-05-20 02:15:02.000 140 12337.27 88.42 55424.28 88888.00 2007-05-20 02:15:02.125 140 12337.17 88.42 55424.28 88888.00 2007-05-20 02:15:02.250 140 12337.08 88.45 55424.25 88888.00 2007-05-20 02:15:02.375 140 12337.08 88.42 55424.25 88888.00 2007-05-20 02:15:02.500 140 12337.15 88.45 55424.22 88888.00 2007-05-20 02:15:02.625 140 12337.17 88.45 55424.22 88888.00 2007-05-20 02:15:02.750 140 12337.20 88.42 55424.22 88888.00 2007-05-20 02:15:02.875 140 12337.20 88.40 55424.22 88888.00 2007-05-20 02:15:03.000 140 12337.17 88.40 55424.22 88888.00 2007-05-20 02:15:03.125 140 12337.23 88.47 55424.28 88888.00 2007-05-20 02:15:03.250 140 12337.17 88.45 55424.30 88888.00 2007-05-20 02:15:03.375 140 12337.15 88.45 55424.28 88888.00 2007-05-20 02:15:03.500 140 12337.15 88.45 55424.25 88888.00 2007-05-20 02:15:03.625 140 12337.10 88.42 55424.22 88888.00 2007-05-20 02:15:03.750 140 12337.12 88.42 55424.22 88888.00 2007-05-20 02:15:03.875 140 12337.20 88.50 55424.22 88888.00 2007-05-20 02:15:04.000 140 12337.23 88.47 55424.20 88888.00 2007-05-20 02:15:04.125 140 12337.17 88.45 55424.25 88888.00 2007-05-20 02:15:04.250 140 12337.15 88.45 55424.30 88888.00 2007-05-20 02:15:04.375 140 12337.20 88.53 55424.30 88888.00 2007-05-20 02:15:04.500 140 12337.17 88.50 55424.30 88888.00 2007-05-20 02:15:04.625 140 12337.15 88.47 55424.22 88888.00 2007-05-20 02:15:04.750 140 12337.12 88.45 55424.25 88888.00 2007-05-20 02:15:04.875 140 12337.15 88.40 55424.22 88888.00 2007-05-20 02:15:05.000 140 12337.23 88.47 55424.25 88888.00 2007-05-20 02:15:05.125 140 12337.25 88.53 55424.25 88888.00 2007-05-20 02:15:05.250 140 12337.20 88.50 55424.25 88888.00 2007-05-20 02:15:05.375 140 12337.23 88.50 55424.22 88888.00 2007-05-20 02:15:05.500 140 12337.25 88.50 55424.25 88888.00 2007-05-20 02:15:05.625 140 12337.33 88.47 55424.25 88888.00 2007-05-20 02:15:05.750 140 12337.30 88.45 55424.25 88888.00 2007-05-20 02:15:05.875 140 12337.30 88.45 55424.25 88888.00 2007-05-20 02:15:06.000 140 12337.35 88.47 55424.25 88888.00 2007-05-20 02:15:06.125 140 12337.30 88.53 55424.25 88888.00 2007-05-20 02:15:06.250 140 12337.23 88.47 55424.25 88888.00 2007-05-20 02:15:06.375 140 12337.27 88.45 55424.25 88888.00 2007-05-20 02:15:06.500 140 12337.25 88.45 55424.22 88888.00 2007-05-20 02:15:06.625 140 12337.27 88.53 55424.28 88888.00 2007-05-20 02:15:06.750 140 12337.38 88.55 55424.22 88888.00 2007-05-20 02:15:06.875 140 12337.42 88.53 55424.22 88888.00 2007-05-20 02:15:07.000 140 12337.45 88.50 55424.25 88888.00 2007-05-20 02:15:07.125 140 12337.45 88.55 55424.28 88888.00 2007-05-20 02:15:07.250 140 12337.35 88.53 55424.28 88888.00 2007-05-20 02:15:07.375 140 12337.40 88.58 55424.28 88888.00 2007-05-20 02:15:07.500 140 12337.33 88.55 55424.25 88888.00 2007-05-20 02:15:07.625 140 12337.27 88.55 55424.22 88888.00 2007-05-20 02:15:07.750 140 12337.27 88.58 55424.22 88888.00 2007-05-20 02:15:07.875 140 12337.25 88.58 55424.25 88888.00 2007-05-20 02:15:08.000 140 12337.27 88.58 55424.25 88888.00 2007-05-20 02:15:08.125 140 12337.27 88.58 55424.25 88888.00 2007-05-20 02:15:08.250 140 12337.30 88.58 55424.25 88888.00 2007-05-20 02:15:08.375 140 12337.30 88.62 55424.22 88888.00 2007-05-20 02:15:08.500 140 12337.35 88.65 55424.25 88888.00 2007-05-20 02:15:08.625 140 12337.33 88.55 55424.22 88888.00 2007-05-20 02:15:08.750 140 12337.33 88.50 55424.20 88888.00 2007-05-20 02:15:08.875 140 12337.38 88.60 55424.25 88888.00 2007-05-20 02:15:09.000 140 12337.38 88.58 55424.25 88888.00 2007-05-20 02:15:09.125 140 12337.27 88.55 55424.22 88888.00 2007-05-20 02:15:09.250 140 12337.27 88.53 55424.28 88888.00 2007-05-20 02:15:09.375 140 12337.30 88.53 55424.22 88888.00 2007-05-20 02:15:09.500 140 12337.33 88.55 55424.25 88888.00 2007-05-20 02:15:09.625 140 12337.33 88.55 55424.20 88888.00 2007-05-20 02:15:09.750 140 12337.30 88.53 55424.20 88888.00 2007-05-20 02:15:09.875 140 12337.25 88.55 55424.20 88888.00 2007-05-20 02:15:10.000 140 12337.25 88.55 55424.20 88888.00 2007-05-20 02:15:10.125 140 12337.38 88.62 55424.25 88888.00 2007-05-20 02:15:10.250 140 12337.38 88.55 55424.22 88888.00 2007-05-20 02:15:10.375 140 12337.38 88.55 55424.22 88888.00 2007-05-20 02:15:10.500 140 12337.38 88.58 55424.22 88888.00 2007-05-20 02:15:10.625 140 12337.33 88.58 55424.22 88888.00 2007-05-20 02:15:10.750 140 12337.38 88.55 55424.22 88888.00 2007-05-20 02:15:10.875 140 12337.48 88.62 55424.25 88888.00 2007-05-20 02:15:11.000 140 12337.42 88.60 55424.20 88888.00 2007-05-20 02:15:11.125 140 12337.35 88.55 55424.20 88888.00 2007-05-20 02:15:11.250 140 12337.30 88.60 55424.22 88888.00 2007-05-20 02:15:11.375 140 12337.45 88.67 55424.25 88888.00 2007-05-20 02:15:11.500 140 12337.45 88.70 55424.20 88888.00 2007-05-20 02:15:11.625 140 12337.40 88.65 55424.18 88888.00 2007-05-20 02:15:11.750 140 12337.38 88.67 55424.20 88888.00 2007-05-20 02:15:11.875 140 12337.42 88.67 55424.20 88888.00 2007-05-20 02:15:12.000 140 12337.40 88.62 55424.18 88888.00 2007-05-20 02:15:12.125 140 12337.38 88.65 55424.18 88888.00 2007-05-20 02:15:12.250 140 12337.27 88.58 55424.15 88888.00 2007-05-20 02:15:12.375 140 12337.27 88.58 55424.12 88888.00 2007-05-20 02:15:12.500 140 12337.30 88.62 55424.18 88888.00 2007-05-20 02:15:12.625 140 12337.35 88.67 55424.18 88888.00 2007-05-20 02:15:12.750 140 12337.38 88.67 55424.18 88888.00 2007-05-20 02:15:12.875 140 12337.42 88.72 55424.20 88888.00 2007-05-20 02:15:13.000 140 12337.45 88.72 55424.20 88888.00 2007-05-20 02:15:13.125 140 12337.42 88.75 55424.22 88888.00 2007-05-20 02:15:13.250 140 12337.27 88.70 55424.25 88888.00 2007-05-20 02:15:13.375 140 12337.20 88.62 55424.20 88888.00 2007-05-20 02:15:13.500 140 12337.25 88.62 55424.20 88888.00 2007-05-20 02:15:13.625 140 12337.35 88.67 55424.18 88888.00 2007-05-20 02:15:13.750 140 12337.33 88.70 55424.20 88888.00 2007-05-20 02:15:13.875 140 12337.30 88.70 55424.20 88888.00 2007-05-20 02:15:14.000 140 12337.30 88.67 55424.18 88888.00 2007-05-20 02:15:14.125 140 12337.27 88.70 55424.20 88888.00 2007-05-20 02:15:14.250 140 12337.20 88.65 55424.18 88888.00 2007-05-20 02:15:14.375 140 12337.25 88.70 55424.20 88888.00 2007-05-20 02:15:14.500 140 12337.33 88.72 55424.22 88888.00 2007-05-20 02:15:14.625 140 12337.40 88.78 55424.25 88888.00 2007-05-20 02:15:14.750 140 12337.38 88.78 55424.25 88888.00 2007-05-20 02:15:14.875 140 12337.30 88.75 55424.22 88888.00 2007-05-20 02:15:15.000 140 12337.30 88.70 55424.18 88888.00 2007-05-20 02:15:15.125 140 12337.35 88.72 55424.22 88888.00 2007-05-20 02:15:15.250 140 12337.38 88.72 55424.22 88888.00 2007-05-20 02:15:15.375 140 12337.33 88.70 55424.22 88888.00 2007-05-20 02:15:15.500 140 12337.30 88.67 55424.22 88888.00 2007-05-20 02:15:15.625 140 12337.33 88.70 55424.25 88888.00 2007-05-20 02:15:15.750 140 12337.35 88.72 55424.25 88888.00 2007-05-20 02:15:15.875 140 12337.35 88.78 55424.25 88888.00 2007-05-20 02:15:16.000 140 12337.35 88.78 55424.22 88888.00 2007-05-20 02:15:16.125 140 12337.40 88.72 55424.22 88888.00 2007-05-20 02:15:16.250 140 12337.33 88.70 55424.20 88888.00 2007-05-20 02:15:16.375 140 12337.38 88.72 55424.22 88888.00 2007-05-20 02:15:16.500 140 12337.38 88.72 55424.22 88888.00 2007-05-20 02:15:16.625 140 12337.38 88.78 55424.25 88888.00 2007-05-20 02:15:16.750 140 12337.35 88.78 55424.25 88888.00 2007-05-20 02:15:16.875 140 12337.30 88.72 55424.22 88888.00 2007-05-20 02:15:17.000 140 12337.23 88.70 55424.20 88888.00 2007-05-20 02:15:17.125 140 12337.23 88.70 55424.20 88888.00 2007-05-20 02:15:17.250 140 12337.23 88.72 55424.20 88888.00 2007-05-20 02:15:17.375 140 12337.33 88.78 55424.22 88888.00 2007-05-20 02:15:17.500 140 12337.38 88.83 55424.25 88888.00 2007-05-20 02:15:17.625 140 12337.40 88.78 55424.22 88888.00 2007-05-20 02:15:17.750 140 12337.35 88.75 55424.20 88888.00 2007-05-20 02:15:17.875 140 12337.35 88.72 55424.20 88888.00 2007-05-20 02:15:18.000 140 12337.42 88.78 55424.20 88888.00 2007-05-20 02:15:18.125 140 12337.40 88.78 55424.18 88888.00 2007-05-20 02:15:18.250 140 12337.38 88.78 55424.20 88888.00 2007-05-20 02:15:18.375 140 12337.40 88.83 55424.20 88888.00 2007-05-20 02:15:18.500 140 12337.40 88.78 55424.22 88888.00 2007-05-20 02:15:18.625 140 12337.48 88.80 55424.22 88888.00 2007-05-20 02:15:18.750 140 12337.50 88.80 55424.25 88888.00 2007-05-20 02:15:18.875 140 12337.42 88.78 55424.22 88888.00 2007-05-20 02:15:19.000 140 12337.40 88.78 55424.20 88888.00 2007-05-20 02:15:19.125 140 12337.40 88.80 55424.20 88888.00 2007-05-20 02:15:19.250 140 12337.38 88.85 55424.25 88888.00 2007-05-20 02:15:19.375 140 12337.40 88.83 55424.22 88888.00 2007-05-20 02:15:19.500 140 12337.48 88.80 55424.25 88888.00 2007-05-20 02:15:19.625 140 12337.50 88.78 55424.22 88888.00 2007-05-20 02:15:19.750 140 12337.45 88.78 55424.25 88888.00 2007-05-20 02:15:19.875 140 12337.45 88.85 55424.25 88888.00 2007-05-20 02:15:20.000 140 12337.48 88.88 55424.20 88888.00 2007-05-20 02:15:20.125 140 12337.50 88.80 55424.18 88888.00 2007-05-20 02:15:20.250 140 12337.52 88.80 55424.22 88888.00 2007-05-20 02:15:20.375 140 12337.55 88.83 55424.20 88888.00 2007-05-20 02:15:20.500 140 12337.48 88.85 55424.22 88888.00 2007-05-20 02:15:20.625 140 12337.48 88.85 55424.22 88888.00 2007-05-20 02:15:20.750 140 12337.50 88.83 55424.20 88888.00 2007-05-20 02:15:20.875 140 12337.50 88.78 55424.22 88888.00 2007-05-20 02:15:21.000 140 12337.48 88.80 55424.20 88888.00 2007-05-20 02:15:21.125 140 12337.45 88.80 55424.25 88888.00 2007-05-20 02:15:21.250 140 12337.42 88.85 55424.28 88888.00 2007-05-20 02:15:21.375 140 12337.42 88.88 55424.22 88888.00 2007-05-20 02:15:21.500 140 12337.45 88.90 55424.22 88888.00 2007-05-20 02:15:21.625 140 12337.42 88.85 55424.20 88888.00 2007-05-20 02:15:21.750 140 12337.45 88.88 55424.22 88888.00 2007-05-20 02:15:21.875 140 12337.38 88.83 55424.22 88888.00 2007-05-20 02:15:22.000 140 12337.38 88.88 55424.22 88888.00 2007-05-20 02:15:22.125 140 12337.40 88.90 55424.22 88888.00 2007-05-20 02:15:22.250 140 12337.48 88.92 55424.20 88888.00 2007-05-20 02:15:22.375 140 12337.50 88.95 55424.20 88888.00 2007-05-20 02:15:22.500 140 12337.48 88.92 55424.22 88888.00 2007-05-20 02:15:22.625 140 12337.52 88.92 55424.25 88888.00 2007-05-20 02:15:22.750 140 12337.62 88.95 55424.28 88888.00 2007-05-20 02:15:22.875 140 12337.62 88.95 55424.28 88888.00 2007-05-20 02:15:23.000 140 12337.65 88.92 55424.28 88888.00 2007-05-20 02:15:23.125 140 12337.52 88.90 55424.22 88888.00 2007-05-20 02:15:23.250 140 12337.45 88.88 55424.18 88888.00 2007-05-20 02:15:23.375 140 12337.50 88.90 55424.18 88888.00 2007-05-20 02:15:23.500 140 12337.50 88.88 55424.15 88888.00 2007-05-20 02:15:23.625 140 12337.52 88.83 55424.20 88888.00 2007-05-20 02:15:23.750 140 12337.55 88.85 55424.20 88888.00 2007-05-20 02:15:23.875 140 12337.58 88.92 55424.22 88888.00 2007-05-20 02:15:24.000 140 12337.60 89.00 55424.25 88888.00 2007-05-20 02:15:24.125 140 12337.60 88.95 55424.25 88888.00 2007-05-20 02:15:24.250 140 12337.60 88.90 55424.28 88888.00 2007-05-20 02:15:24.375 140 12337.58 88.92 55424.25 88888.00 2007-05-20 02:15:24.500 140 12337.58 88.92 55424.25 88888.00 2007-05-20 02:15:24.625 140 12337.55 88.92 55424.22 88888.00 2007-05-20 02:15:24.750 140 12337.52 88.95 55424.20 88888.00 2007-05-20 02:15:24.875 140 12337.55 88.92 55424.20 88888.00 2007-05-20 02:15:25.000 140 12337.58 88.92 55424.20 88888.00 2007-05-20 02:15:25.125 140 12337.58 88.92 55424.25 88888.00 2007-05-20 02:15:25.250 140 12337.58 88.92 55424.25 88888.00 2007-05-20 02:15:25.375 140 12337.58 89.00 55424.25 88888.00 2007-05-20 02:15:25.500 140 12337.50 88.90 55424.20 88888.00 2007-05-20 02:15:25.625 140 12337.48 88.90 55424.18 88888.00 2007-05-20 02:15:25.750 140 12337.48 88.95 55424.25 88888.00 2007-05-20 02:15:25.875 140 12337.55 88.97 55424.25 88888.00 2007-05-20 02:15:26.000 140 12337.60 88.97 55424.22 88888.00 2007-05-20 02:15:26.125 140 12337.60 88.97 55424.25 88888.00 2007-05-20 02:15:26.250 140 12337.58 88.95 55424.22 88888.00 2007-05-20 02:15:26.375 140 12337.55 88.95 55424.18 88888.00 2007-05-20 02:15:26.500 140 12337.48 89.00 55424.20 88888.00 2007-05-20 02:15:26.625 140 12337.58 89.08 55424.22 88888.00 2007-05-20 02:15:26.750 140 12337.58 89.03 55424.22 88888.00 2007-05-20 02:15:26.875 140 12337.60 89.03 55424.25 88888.00 2007-05-20 02:15:27.000 140 12337.58 89.00 55424.22 88888.00 2007-05-20 02:15:27.125 140 12337.58 89.03 55424.22 88888.00 2007-05-20 02:15:27.250 140 12337.50 88.97 55424.20 88888.00 2007-05-20 02:15:27.375 140 12337.55 88.95 55424.22 88888.00 2007-05-20 02:15:27.500 140 12337.52 88.97 55424.25 88888.00 2007-05-20 02:15:27.625 140 12337.58 89.05 55424.25 88888.00 2007-05-20 02:15:27.750 140 12337.55 89.05 55424.25 88888.00 2007-05-20 02:15:27.875 140 12337.52 89.05 55424.25 88888.00 2007-05-20 02:15:28.000 140 12337.50 89.03 55424.28 88888.00 2007-05-20 02:15:28.125 140 12337.52 89.05 55424.30 88888.00 2007-05-20 02:15:28.250 140 12337.45 89.00 55424.25 88888.00 2007-05-20 02:15:28.375 140 12337.42 89.00 55424.20 88888.00 2007-05-20 02:15:28.500 140 12337.45 89.03 55424.22 88888.00 2007-05-20 02:15:28.625 140 12337.55 89.05 55424.25 88888.00 2007-05-20 02:15:28.750 140 12337.55 89.08 55424.25 88888.00 2007-05-20 02:15:28.875 140 12337.45 89.15 55424.22 88888.00 2007-05-20 02:15:29.000 140 12337.45 89.08 55424.25 88888.00 2007-05-20 02:15:29.125 140 12337.50 89.08 55424.25 88888.00 2007-05-20 02:15:29.250 140 12337.58 89.08 55424.25 88888.00 2007-05-20 02:15:29.375 140 12337.62 89.10 55424.25 88888.00 2007-05-20 02:15:29.500 140 12337.60 89.15 55424.25 88888.00 2007-05-20 02:15:29.625 140 12337.60 89.20 55424.25 88888.00 2007-05-20 02:15:29.750 140 12337.58 89.12 55424.28 88888.00 2007-05-20 02:15:29.875 140 12337.58 89.12 55424.28 88888.00 2007-05-20 02:15:30.000 140 12337.60 89.17 55424.22 88888.00 2007-05-20 02:15:30.125 140 12337.58 89.15 55424.22 88888.00 2007-05-20 02:15:30.250 140 12337.52 89.12 55424.22 88888.00 2007-05-20 02:15:30.375 140 12337.60 89.17 55424.28 88888.00 2007-05-20 02:15:30.500 140 12337.60 89.12 55424.20 88888.00 2007-05-20 02:15:30.625 140 12337.55 89.10 55424.18 88888.00 2007-05-20 02:15:30.750 140 12337.55 89.12 55424.15 88888.00 2007-05-20 02:15:30.875 140 12337.55 89.22 55424.22 88888.00 2007-05-20 02:15:31.000 140 12337.58 89.20 55424.20 88888.00 2007-05-20 02:15:31.125 140 12337.60 89.22 55424.25 88888.00 2007-05-20 02:15:31.250 140 12337.62 89.25 55424.28 88888.00 2007-05-20 02:15:31.375 140 12337.60 89.15 55424.22 88888.00 2007-05-20 02:15:31.500 140 12337.62 89.15 55424.28 88888.00 2007-05-20 02:15:31.625 140 12337.67 89.20 55424.28 88888.00 2007-05-20 02:15:31.750 140 12337.65 89.22 55424.25 88888.00 2007-05-20 02:15:31.875 140 12337.55 89.20 55424.25 88888.00 2007-05-20 02:15:32.000 140 12337.50 89.22 55424.28 88888.00 2007-05-20 02:15:32.125 140 12337.55 89.25 55424.28 88888.00 2007-05-20 02:15:32.250 140 12337.52 89.17 55424.25 88888.00 2007-05-20 02:15:32.375 140 12337.55 89.20 55424.25 88888.00 2007-05-20 02:15:32.500 140 12337.65 89.30 55424.25 88888.00 2007-05-20 02:15:32.625 140 12337.70 89.25 55424.28 88888.00 2007-05-20 02:15:32.750 140 12337.60 89.20 55424.25 88888.00 2007-05-20 02:15:32.875 140 12337.55 89.17 55424.25 88888.00 2007-05-20 02:15:33.000 140 12337.62 89.28 55424.22 88888.00 2007-05-20 02:15:33.125 140 12337.70 89.35 55424.30 88888.00 2007-05-20 02:15:33.250 140 12337.67 89.25 55424.25 88888.00 2007-05-20 02:15:33.375 140 12337.65 89.20 55424.25 88888.00 2007-05-20 02:15:33.500 140 12337.62 89.22 55424.22 88888.00 2007-05-20 02:15:33.625 140 12337.70 89.28 55424.28 88888.00 2007-05-20 02:15:33.750 140 12337.70 89.28 55424.25 88888.00 2007-05-20 02:15:33.875 140 12337.65 89.20 55424.22 88888.00 2007-05-20 02:15:34.000 140 12337.62 89.20 55424.22 88888.00 2007-05-20 02:15:34.125 140 12337.65 89.22 55424.25 88888.00 2007-05-20 02:15:34.250 140 12337.67 89.25 55424.28 88888.00 2007-05-20 02:15:34.375 140 12337.65 89.20 55424.22 88888.00 2007-05-20 02:15:34.500 140 12337.60 89.20 55424.22 88888.00 2007-05-20 02:15:34.625 140 12337.60 89.22 55424.22 88888.00 2007-05-20 02:15:34.750 140 12337.60 89.22 55424.22 88888.00 2007-05-20 02:15:34.875 140 12337.62 89.25 55424.25 88888.00 2007-05-20 02:15:35.000 140 12337.58 89.25 55424.22 88888.00 2007-05-20 02:15:35.125 140 12337.55 89.25 55424.22 88888.00 2007-05-20 02:15:35.250 140 12337.58 89.25 55424.22 88888.00 2007-05-20 02:15:35.375 140 12337.67 89.33 55424.25 88888.00 2007-05-20 02:15:35.500 140 12337.65 89.22 55424.18 88888.00 2007-05-20 02:15:35.625 140 12337.62 89.25 55424.18 88888.00 2007-05-20 02:15:35.750 140 12337.60 89.33 55424.22 88888.00 2007-05-20 02:15:35.875 140 12337.60 89.30 55424.25 88888.00 2007-05-20 02:15:36.000 140 12337.65 89.33 55424.22 88888.00 2007-05-20 02:15:36.125 140 12337.67 89.35 55424.25 88888.00 2007-05-20 02:15:36.250 140 12337.58 89.35 55424.22 88888.00 2007-05-20 02:15:36.375 140 12337.65 89.38 55424.22 88888.00 2007-05-20 02:15:36.500 140 12337.67 89.33 55424.22 88888.00 2007-05-20 02:15:36.625 140 12337.65 89.30 55424.22 88888.00 2007-05-20 02:15:36.750 140 12337.70 89.35 55424.25 88888.00 2007-05-20 02:15:36.875 140 12337.73 89.38 55424.25 88888.00 2007-05-20 02:15:37.000 140 12337.77 89.38 55424.25 88888.00 2007-05-20 02:15:37.125 140 12337.80 89.40 55424.25 88888.00 2007-05-20 02:15:37.250 140 12337.73 89.33 55424.22 88888.00 2007-05-20 02:15:37.375 140 12337.67 89.25 55424.20 88888.00 2007-05-20 02:15:37.500 140 12337.65 89.30 55424.22 88888.00 2007-05-20 02:15:37.625 140 12337.70 89.38 55424.22 88888.00 2007-05-20 02:15:37.750 140 12337.73 89.38 55424.22 88888.00 2007-05-20 02:15:37.875 140 12337.73 89.33 55424.20 88888.00 2007-05-20 02:15:38.000 140 12337.77 89.33 55424.20 88888.00 2007-05-20 02:15:38.125 140 12337.83 89.38 55424.22 88888.00 2007-05-20 02:15:38.250 140 12337.80 89.33 55424.22 88888.00 2007-05-20 02:15:38.375 140 12337.77 89.40 55424.22 88888.00 2007-05-20 02:15:38.500 140 12337.70 89.42 55424.22 88888.00 2007-05-20 02:15:38.625 140 12337.73 89.35 55424.22 88888.00 2007-05-20 02:15:38.750 140 12337.83 89.33 55424.20 88888.00 2007-05-20 02:15:38.875 140 12337.83 89.33 55424.18 88888.00 2007-05-20 02:15:39.000 140 12337.75 89.33 55424.18 88888.00 2007-05-20 02:15:39.125 140 12337.85 89.40 55424.20 88888.00 2007-05-20 02:15:39.250 140 12337.80 89.38 55424.22 88888.00 2007-05-20 02:15:39.375 140 12337.80 89.30 55424.20 88888.00 2007-05-20 02:15:39.500 140 12337.75 89.28 55424.15 88888.00 2007-05-20 02:15:39.625 140 12337.77 89.33 55424.18 88888.00 2007-05-20 02:15:39.750 140 12337.90 89.38 55424.20 88888.00 2007-05-20 02:15:39.875 140 12337.88 89.35 55424.22 88888.00 2007-05-20 02:15:40.000 140 12337.83 89.35 55424.22 88888.00 2007-05-20 02:15:40.125 140 12337.80 89.33 55424.22 88888.00 2007-05-20 02:15:40.250 140 12337.75 89.33 55424.20 88888.00 2007-05-20 02:15:40.375 140 12337.85 89.38 55424.18 88888.00 2007-05-20 02:15:40.500 140 12337.92 89.40 55424.22 88888.00 2007-05-20 02:15:40.625 140 12337.90 89.40 55424.22 88888.00 2007-05-20 02:15:40.750 140 12337.90 89.42 55424.28 88888.00 2007-05-20 02:15:40.875 140 12337.90 89.40 55424.25 88888.00 2007-05-20 02:15:41.000 140 12337.90 89.38 55424.22 88888.00 2007-05-20 02:15:41.125 140 12337.83 89.33 55424.22 88888.00 2007-05-20 02:15:41.250 140 12337.77 89.35 55424.25 88888.00 2007-05-20 02:15:41.375 140 12337.90 89.45 55424.28 88888.00 2007-05-20 02:15:41.500 140 12337.85 89.42 55424.28 88888.00 2007-05-20 02:15:41.625 140 12337.85 89.38 55424.22 88888.00 2007-05-20 02:15:41.750 140 12337.85 89.35 55424.18 88888.00 2007-05-20 02:15:41.875 140 12337.88 89.40 55424.22 88888.00 2007-05-20 02:15:42.000 140 12337.92 89.42 55424.22 88888.00 2007-05-20 02:15:42.125 140 12337.88 89.42 55424.22 88888.00 2007-05-20 02:15:42.250 140 12337.80 89.38 55424.20 88888.00 2007-05-20 02:15:42.375 140 12337.85 89.38 55424.20 88888.00 2007-05-20 02:15:42.500 140 12337.85 89.33 55424.22 88888.00 2007-05-20 02:15:42.625 140 12337.90 89.38 55424.22 88888.00 2007-05-20 02:15:42.750 140 12337.92 89.38 55424.20 88888.00 2007-05-20 02:15:42.875 140 12337.88 89.35 55424.18 88888.00 2007-05-20 02:15:43.000 140 12337.90 89.35 55424.18 88888.00 2007-05-20 02:15:43.125 140 12337.98 89.33 55424.20 88888.00 2007-05-20 02:15:43.250 140 12337.95 89.30 55424.18 88888.00 2007-05-20 02:15:43.375 140 12337.90 89.28 55424.20 88888.00 2007-05-20 02:15:43.500 140 12337.83 89.33 55424.22 88888.00 2007-05-20 02:15:43.625 140 12337.83 89.35 55424.20 88888.00 2007-05-20 02:15:43.750 140 12337.88 89.38 55424.22 88888.00 2007-05-20 02:15:43.875 140 12337.90 89.38 55424.20 88888.00 2007-05-20 02:15:44.000 140 12337.90 89.33 55424.18 88888.00 2007-05-20 02:15:44.125 140 12337.88 89.30 55424.20 88888.00 2007-05-20 02:15:44.250 140 12337.90 89.30 55424.20 88888.00 2007-05-20 02:15:44.375 140 12337.98 89.33 55424.18 88888.00 2007-05-20 02:15:44.500 140 12337.95 89.30 55424.18 88888.00 2007-05-20 02:15:44.625 140 12337.95 89.33 55424.20 88888.00 2007-05-20 02:15:44.750 140 12337.95 89.33 55424.20 88888.00 2007-05-20 02:15:44.875 140 12337.92 89.35 55424.18 88888.00 2007-05-20 02:15:45.000 140 12337.90 89.33 55424.18 88888.00 2007-05-20 02:15:45.125 140 12338.00 89.40 55424.22 88888.00 2007-05-20 02:15:45.250 140 12338.00 89.35 55424.22 88888.00 2007-05-20 02:15:45.375 140 12338.05 89.35 55424.20 88888.00 2007-05-20 02:15:45.500 140 12338.02 89.38 55424.22 88888.00 2007-05-20 02:15:45.625 140 12338.00 89.38 55424.22 88888.00 2007-05-20 02:15:45.750 140 12337.98 89.35 55424.22 88888.00 2007-05-20 02:15:45.875 140 12337.98 89.33 55424.22 88888.00 2007-05-20 02:15:46.000 140 12338.00 89.35 55424.25 88888.00 2007-05-20 02:15:46.125 140 12338.00 89.35 55424.22 88888.00 2007-05-20 02:15:46.250 140 12338.02 89.30 55424.22 88888.00 2007-05-20 02:15:46.375 140 12338.00 89.35 55424.22 88888.00 2007-05-20 02:15:46.500 140 12337.92 89.38 55424.22 88888.00 2007-05-20 02:15:46.625 140 12337.92 89.40 55424.22 88888.00 2007-05-20 02:15:46.750 140 12337.95 89.40 55424.22 88888.00 2007-05-20 02:15:46.875 140 12337.95 89.38 55424.22 88888.00 2007-05-20 02:15:47.000 140 12337.92 89.38 55424.20 88888.00 2007-05-20 02:15:47.125 140 12337.90 89.35 55424.18 88888.00 2007-05-20 02:15:47.250 140 12337.92 89.38 55424.20 88888.00 2007-05-20 02:15:47.375 140 12337.95 89.35 55424.22 88888.00 2007-05-20 02:15:47.500 140 12338.00 89.40 55424.28 88888.00 2007-05-20 02:15:47.625 140 12337.98 89.42 55424.22 88888.00 2007-05-20 02:15:47.750 140 12337.95 89.38 55424.22 88888.00 2007-05-20 02:15:47.875 140 12338.00 89.35 55424.22 88888.00 2007-05-20 02:15:48.000 140 12338.00 89.42 55424.22 88888.00 2007-05-20 02:15:48.125 140 12338.00 89.38 55424.25 88888.00 2007-05-20 02:15:48.250 140 12337.92 89.33 55424.25 88888.00 2007-05-20 02:15:48.375 140 12337.92 89.33 55424.25 88888.00 2007-05-20 02:15:48.500 140 12337.90 89.33 55424.25 88888.00 2007-05-20 02:15:48.625 140 12337.90 89.33 55424.22 88888.00 2007-05-20 02:15:48.750 140 12337.95 89.30 55424.25 88888.00 2007-05-20 02:15:48.875 140 12338.05 89.38 55424.22 88888.00 2007-05-20 02:15:49.000 140 12338.08 89.35 55424.22 88888.00 2007-05-20 02:15:49.125 140 12338.05 89.33 55424.25 88888.00 2007-05-20 02:15:49.250 140 12338.02 89.30 55424.28 88888.00 2007-05-20 02:15:49.375 140 12338.00 89.35 55424.28 88888.00 2007-05-20 02:15:49.500 140 12338.02 89.40 55424.28 88888.00 2007-05-20 02:15:49.625 140 12338.05 89.50 55424.28 88888.00 2007-05-20 02:15:49.750 140 12338.00 89.47 55424.28 88888.00 2007-05-20 02:15:49.875 140 12338.02 89.40 55424.28 88888.00 2007-05-20 02:15:50.000 140 12338.02 89.35 55424.22 88888.00 2007-05-20 02:15:50.125 140 12338.10 89.33 55424.22 88888.00 2007-05-20 02:15:50.250 140 12338.08 89.35 55424.22 88888.00 2007-05-20 02:15:50.375 140 12338.02 89.33 55424.22 88888.00 2007-05-20 02:15:50.500 140 12337.98 89.35 55424.22 88888.00 2007-05-20 02:15:50.625 140 12338.00 89.35 55424.22 88888.00 2007-05-20 02:15:50.750 140 12338.02 89.35 55424.22 88888.00 2007-05-20 02:15:50.875 140 12338.00 89.40 55424.22 88888.00 2007-05-20 02:15:51.000 140 12338.02 89.40 55424.25 88888.00 2007-05-20 02:15:51.125 140 12338.08 89.38 55424.22 88888.00 2007-05-20 02:15:51.250 140 12338.08 89.30 55424.22 88888.00 2007-05-20 02:15:51.375 140 12338.10 89.35 55424.25 88888.00 2007-05-20 02:15:51.500 140 12338.10 89.35 55424.25 88888.00 2007-05-20 02:15:51.625 140 12338.12 89.33 55424.25 88888.00 2007-05-20 02:15:51.750 140 12338.10 89.33 55424.22 88888.00 2007-05-20 02:15:51.875 140 12338.05 89.33 55424.25 88888.00 2007-05-20 02:15:52.000 140 12338.05 89.33 55424.28 88888.00 2007-05-20 02:15:52.125 140 12338.10 89.35 55424.28 88888.00 2007-05-20 02:15:52.250 140 12338.20 89.40 55424.25 88888.00 2007-05-20 02:15:52.375 140 12338.20 89.40 55424.25 88888.00 2007-05-20 02:15:52.500 140 12338.10 89.30 55424.25 88888.00 2007-05-20 02:15:52.625 140 12338.02 89.33 55424.25 88888.00 2007-05-20 02:15:52.750 140 12338.08 89.35 55424.25 88888.00 2007-05-20 02:15:52.875 140 12338.15 89.40 55424.28 88888.00 2007-05-20 02:15:53.000 140 12338.12 89.38 55424.28 88888.00 2007-05-20 02:15:53.125 140 12338.08 89.33 55424.25 88888.00 2007-05-20 02:15:53.250 140 12338.08 89.28 55424.28 88888.00 2007-05-20 02:15:53.375 140 12338.12 89.30 55424.25 88888.00 2007-05-20 02:15:53.500 140 12338.12 89.28 55424.25 88888.00 2007-05-20 02:15:53.625 140 12338.02 89.22 55424.20 88888.00 2007-05-20 02:15:53.750 140 12337.98 89.25 55424.22 88888.00 2007-05-20 02:15:53.875 140 12338.02 89.25 55424.20 88888.00 2007-05-20 02:15:54.000 140 12338.05 89.25 55424.22 88888.00 2007-05-20 02:15:54.125 140 12338.10 89.33 55424.28 88888.00 2007-05-20 02:15:54.250 140 12338.10 89.35 55424.28 88888.00 2007-05-20 02:15:54.375 140 12338.15 89.28 55424.25 88888.00 2007-05-20 02:15:54.500 140 12338.08 89.25 55424.22 88888.00 2007-05-20 02:15:54.625 140 12338.08 89.38 55424.28 88888.00 2007-05-20 02:15:54.750 140 12338.17 89.42 55424.30 88888.00 2007-05-20 02:15:54.875 140 12338.15 89.35 55424.28 88888.00 2007-05-20 02:15:55.000 140 12338.15 89.35 55424.28 88888.00 2007-05-20 02:15:55.125 140 12338.15 89.38 55424.28 88888.00 2007-05-20 02:15:55.250 140 12338.12 89.30 55424.28 88888.00 2007-05-20 02:15:55.375 140 12338.15 89.33 55424.25 88888.00 2007-05-20 02:15:55.500 140 12338.15 89.33 55424.25 88888.00 2007-05-20 02:15:55.625 140 12338.05 89.28 55424.22 88888.00 2007-05-20 02:15:55.750 140 12338.08 89.30 55424.28 88888.00 2007-05-20 02:15:55.875 140 12338.05 89.35 55424.28 88888.00 2007-05-20 02:15:56.000 140 12338.02 89.25 55424.22 88888.00 2007-05-20 02:15:56.125 140 12338.08 89.28 55424.22 88888.00 2007-05-20 02:15:56.250 140 12338.05 89.28 55424.25 88888.00 2007-05-20 02:15:56.375 140 12338.10 89.25 55424.25 88888.00 2007-05-20 02:15:56.500 140 12338.20 89.22 55424.25 88888.00 2007-05-20 02:15:56.625 140 12338.20 89.30 55424.25 88888.00 2007-05-20 02:15:56.750 140 12338.17 89.35 55424.25 88888.00 2007-05-20 02:15:56.875 140 12338.15 89.40 55424.28 88888.00 2007-05-20 02:15:57.000 140 12338.15 89.30 55424.25 88888.00 2007-05-20 02:15:57.125 140 12338.15 89.25 55424.30 88888.00 2007-05-20 02:15:57.250 140 12338.12 89.22 55424.28 88888.00 2007-05-20 02:15:57.375 140 12338.17 89.28 55424.25 88888.00 2007-05-20 02:15:57.500 140 12338.20 89.28 55424.25 88888.00 2007-05-20 02:15:57.625 140 12338.15 89.25 55424.22 88888.00 2007-05-20 02:15:57.750 140 12338.17 89.33 55424.25 88888.00 2007-05-20 02:15:57.875 140 12338.30 89.40 55424.28 88888.00 2007-05-20 02:15:58.000 140 12338.27 89.33 55424.25 88888.00 2007-05-20 02:15:58.125 140 12338.23 89.28 55424.22 88888.00 2007-05-20 02:15:58.250 140 12338.23 89.33 55424.22 88888.00 2007-05-20 02:15:58.375 140 12338.25 89.33 55424.25 88888.00 2007-05-20 02:15:58.500 140 12338.23 89.30 55424.25 88888.00 2007-05-20 02:15:58.625 140 12338.17 89.25 55424.25 88888.00 2007-05-20 02:15:58.750 140 12338.15 89.22 55424.25 88888.00 2007-05-20 02:15:58.875 140 12338.20 89.28 55424.28 88888.00 2007-05-20 02:15:59.000 140 12338.25 89.25 55424.28 88888.00 2007-05-20 02:15:59.125 140 12338.20 89.22 55424.25 88888.00 2007-05-20 02:15:59.250 140 12338.10 89.17 55424.22 88888.00 2007-05-20 02:15:59.375 140 12338.17 89.20 55424.20 88888.00 2007-05-20 02:15:59.500 140 12338.20 89.25 55424.22 88888.00 2007-05-20 02:15:59.625 140 12338.23 89.33 55424.22 88888.00 2007-05-20 02:15:59.750 140 12338.25 89.33 55424.25 88888.00 2007-05-20 02:15:59.875 140 12338.30 89.28 55424.25 88888.00 2007-05-20 02:16:00.000 140 12338.23 89.28 55424.25 88888.00 2007-05-20 02:16:00.125 140 12338.23 89.30 55424.28 88888.00 2007-05-20 02:16:00.250 140 12338.25 89.28 55424.30 88888.00 2007-05-20 02:16:00.375 140 12338.23 89.30 55424.30 88888.00 2007-05-20 02:16:00.500 140 12338.17 89.28 55424.28 88888.00 2007-05-20 02:16:00.625 140 12338.25 89.33 55424.28 88888.00 2007-05-20 02:16:00.750 140 12338.30 89.35 55424.28 88888.00 2007-05-20 02:16:00.875 140 12338.33 89.22 55424.28 88888.00 2007-05-20 02:16:01.000 140 12338.33 89.28 55424.28 88888.00 2007-05-20 02:16:01.125 140 12338.30 89.28 55424.28 88888.00 2007-05-20 02:16:01.250 140 12338.27 89.30 55424.28 88888.00 2007-05-20 02:16:01.375 140 12338.30 89.30 55424.25 88888.00 2007-05-20 02:16:01.500 140 12338.25 89.20 55424.22 88888.00 2007-05-20 02:16:01.625 140 12338.27 89.22 55424.28 88888.00 2007-05-20 02:16:01.750 140 12338.30 89.30 55424.30 88888.00 2007-05-20 02:16:01.875 140 12338.35 89.30 55424.28 88888.00 2007-05-20 02:16:02.000 140 12338.35 89.28 55424.25 88888.00 2007-05-20 02:16:02.125 140 12338.27 89.22 55424.22 88888.00 2007-05-20 02:16:02.250 140 12338.20 89.20 55424.28 88888.00 2007-05-20 02:16:02.375 140 12338.30 89.20 55424.25 88888.00 2007-05-20 02:16:02.500 140 12338.38 89.20 55424.25 88888.00 2007-05-20 02:16:02.625 140 12338.40 89.30 55424.25 88888.00 2007-05-20 02:16:02.750 140 12338.40 89.28 55424.28 88888.00 2007-05-20 02:16:02.875 140 12338.38 89.20 55424.32 88888.00 2007-05-20 02:16:03.000 140 12338.40 89.22 55424.32 88888.00 2007-05-20 02:16:03.125 140 12338.33 89.28 55424.30 88888.00 2007-05-20 02:16:03.250 140 12338.20 89.28 55424.28 88888.00 2007-05-20 02:16:03.375 140 12338.25 89.22 55424.25 88888.00 2007-05-20 02:16:03.500 140 12338.25 89.20 55424.28 88888.00 2007-05-20 02:16:03.625 140 12338.27 89.25 55424.30 88888.00 2007-05-20 02:16:03.750 140 12338.30 89.33 55424.30 88888.00 2007-05-20 02:16:03.875 140 12338.33 89.22 55424.30 88888.00 2007-05-20 02:16:04.000 140 12338.33 89.20 55424.30 88888.00 2007-05-20 02:16:04.125 140 12338.30 89.20 55424.32 88888.00 2007-05-20 02:16:04.250 140 12338.33 89.28 55424.30 88888.00 2007-05-20 02:16:04.375 140 12338.38 89.28 55424.28 88888.00 2007-05-20 02:16:04.500 140 12338.35 89.28 55424.30 88888.00 2007-05-20 02:16:04.625 140 12338.38 89.28 55424.32 88888.00 2007-05-20 02:16:04.750 140 12338.40 89.30 55424.32 88888.00 2007-05-20 02:16:04.875 140 12338.38 89.28 55424.32 88888.00 2007-05-20 02:16:05.000 140 12338.42 89.28 55424.30 88888.00 2007-05-20 02:16:05.125 140 12338.40 89.28 55424.30 88888.00 2007-05-20 02:16:05.250 140 12338.33 89.22 55424.35 88888.00 2007-05-20 02:16:05.375 140 12338.35 89.28 55424.32 88888.00 2007-05-20 02:16:05.500 140 12338.38 89.28 55424.32 88888.00 2007-05-20 02:16:05.625 140 12338.35 89.22 55424.32 88888.00 2007-05-20 02:16:05.750 140 12338.40 89.28 55424.35 88888.00 2007-05-20 02:16:05.875 140 12338.40 89.25 55424.32 88888.00 2007-05-20 02:16:06.000 140 12338.35 89.22 55424.32 88888.00 2007-05-20 02:16:06.125 140 12338.38 89.22 55424.35 88888.00 2007-05-20 02:16:06.250 140 12338.38 89.25 55424.38 88888.00 2007-05-20 02:16:06.375 140 12338.35 89.25 55424.35 88888.00 2007-05-20 02:16:06.500 140 12338.33 89.20 55424.30 88888.00 2007-05-20 02:16:06.625 140 12338.40 89.25 55424.32 88888.00 2007-05-20 02:16:06.750 140 12338.42 89.28 55424.38 88888.00 2007-05-20 02:16:06.875 140 12338.40 89.28 55424.35 88888.00 2007-05-20 02:16:07.000 140 12338.33 89.28 55424.32 88888.00 2007-05-20 02:16:07.125 140 12338.38 89.30 55424.38 88888.00 2007-05-20 02:16:07.250 140 12338.42 89.28 55424.40 88888.00 2007-05-20 02:16:07.375 140 12338.45 89.25 55424.40 88888.00 2007-05-20 02:16:07.500 140 12338.40 89.25 55424.38 88888.00 2007-05-20 02:16:07.625 140 12338.35 89.20 55424.38 88888.00 2007-05-20 02:16:07.750 140 12338.40 89.22 55424.38 88888.00 2007-05-20 02:16:07.875 140 12338.48 89.25 55424.38 88888.00 2007-05-20 02:16:08.000 140 12338.40 89.30 55424.38 88888.00 2007-05-20 02:16:08.125 140 12338.38 89.30 55424.38 88888.00 2007-05-20 02:16:08.250 140 12338.40 89.22 55424.35 88888.00 2007-05-20 02:16:08.375 140 12338.45 89.17 55424.35 88888.00 2007-05-20 02:16:08.500 140 12338.40 89.15 55424.35 88888.00 2007-05-20 02:16:08.625 140 12338.40 89.22 55424.35 88888.00 2007-05-20 02:16:08.750 140 12338.45 89.28 55424.38 88888.00 2007-05-20 02:16:08.875 140 12338.45 89.28 55424.38 88888.00 2007-05-20 02:16:09.000 140 12338.45 89.22 55424.38 88888.00 2007-05-20 02:16:09.125 140 12338.42 89.20 55424.38 88888.00 2007-05-20 02:16:09.250 140 12338.45 89.22 55424.40 88888.00 2007-05-20 02:16:09.375 140 12338.50 89.25 55424.38 88888.00 2007-05-20 02:16:09.500 140 12338.48 89.20 55424.32 88888.00 2007-05-20 02:16:09.625 140 12338.42 89.15 55424.32 88888.00 2007-05-20 02:16:09.750 140 12338.48 89.25 55424.35 88888.00 2007-05-20 02:16:09.875 140 12338.48 89.28 55424.35 88888.00 2007-05-20 02:16:10.000 140 12338.52 89.33 55424.38 88888.00 2007-05-20 02:16:10.125 140 12338.45 89.28 55424.43 88888.00 2007-05-20 02:16:10.250 140 12338.40 89.22 55424.43 88888.00 2007-05-20 02:16:10.375 140 12338.40 89.20 55424.40 88888.00 2007-05-20 02:16:10.500 140 12338.42 89.17 55424.38 88888.00 2007-05-20 02:16:10.625 140 12338.48 89.22 55424.40 88888.00 2007-05-20 02:16:10.750 140 12338.50 89.22 55424.38 88888.00 2007-05-20 02:16:10.875 140 12338.55 89.22 55424.38 88888.00 2007-05-20 02:16:11.000 140 12338.58 89.17 55424.32 88888.00 2007-05-20 02:16:11.125 140 12338.60 89.17 55424.38 88888.00 2007-05-20 02:16:11.250 140 12338.55 89.20 55424.38 88888.00 2007-05-20 02:16:11.375 140 12338.50 89.17 55424.35 88888.00 2007-05-20 02:16:11.500 140 12338.45 89.15 55424.35 88888.00 2007-05-20 02:16:11.625 140 12338.55 89.20 55424.35 88888.00 2007-05-20 02:16:11.750 140 12338.60 89.22 55424.35 88888.00 2007-05-20 02:16:11.875 140 12338.60 89.20 55424.35 88888.00 2007-05-20 02:16:12.000 140 12338.65 89.22 55424.38 88888.00 2007-05-20 02:16:12.125 140 12338.62 89.25 55424.35 88888.00 2007-05-20 02:16:12.250 140 12338.62 89.20 55424.35 88888.00 2007-05-20 02:16:12.375 140 12338.65 89.15 55424.35 88888.00 2007-05-20 02:16:12.500 140 12338.62 89.17 55424.38 88888.00 2007-05-20 02:16:12.625 140 12338.60 89.22 55424.38 88888.00 2007-05-20 02:16:12.750 140 12338.55 89.22 55424.38 88888.00 2007-05-20 02:16:12.875 140 12338.55 89.25 55424.40 88888.00 2007-05-20 02:16:13.000 140 12338.50 89.20 55424.38 88888.00 2007-05-20 02:16:13.125 140 12338.55 89.20 55424.38 88888.00 2007-05-20 02:16:13.250 140 12338.65 89.22 55424.40 88888.00 2007-05-20 02:16:13.375 140 12338.70 89.17 55424.40 88888.00 2007-05-20 02:16:13.500 140 12338.60 89.17 55424.43 88888.00 2007-05-20 02:16:13.625 140 12338.58 89.15 55424.38 88888.00 2007-05-20 02:16:13.750 140 12338.55 89.17 55424.40 88888.00 2007-05-20 02:16:13.875 140 12338.62 89.20 55424.43 88888.00 2007-05-20 02:16:14.000 140 12338.67 89.15 55424.40 88888.00 2007-05-20 02:16:14.125 140 12338.65 89.12 55424.38 88888.00 2007-05-20 02:16:14.250 140 12338.62 89.20 55424.40 88888.00 2007-05-20 02:16:14.375 140 12338.67 89.22 55424.43 88888.00 2007-05-20 02:16:14.500 140 12338.62 89.17 55424.40 88888.00 2007-05-20 02:16:14.625 140 12338.67 89.22 55424.40 88888.00 2007-05-20 02:16:14.750 140 12338.73 89.22 55424.40 88888.00 2007-05-20 02:16:14.875 140 12338.73 89.17 55424.43 88888.00 2007-05-20 02:16:15.000 140 12338.70 89.15 55424.38 88888.00 2007-05-20 02:16:15.125 140 12338.75 89.22 55424.38 88888.00 2007-05-20 02:16:15.250 140 12338.73 89.25 55424.38 88888.00 2007-05-20 02:16:15.375 140 12338.67 89.25 55424.35 88888.00 2007-05-20 02:16:15.500 140 12338.73 89.25 55424.35 88888.00 2007-05-20 02:16:15.625 140 12338.75 89.30 55424.38 88888.00 2007-05-20 02:16:15.750 140 12338.75 89.25 55424.40 88888.00 2007-05-20 02:16:15.875 140 12338.70 89.15 55424.35 88888.00 2007-05-20 02:16:16.000 140 12338.77 89.17 55424.35 88888.00 2007-05-20 02:16:16.125 140 12338.83 89.30 55424.40 88888.00 2007-05-20 02:16:16.250 140 12338.70 89.25 55424.40 88888.00 2007-05-20 02:16:16.375 140 12338.70 89.22 55424.43 88888.00 2007-05-20 02:16:16.500 140 12338.70 89.22 55424.43 88888.00 2007-05-20 02:16:16.625 140 12338.70 89.25 55424.38 88888.00 2007-05-20 02:16:16.750 140 12338.70 89.17 55424.38 88888.00 2007-05-20 02:16:16.875 140 12338.75 89.17 55424.38 88888.00 2007-05-20 02:16:17.000 140 12338.77 89.25 55424.40 88888.00 2007-05-20 02:16:17.125 140 12338.75 89.25 55424.40 88888.00 2007-05-20 02:16:17.250 140 12338.77 89.22 55424.40 88888.00 2007-05-20 02:16:17.375 140 12338.83 89.20 55424.38 88888.00 2007-05-20 02:16:17.500 140 12338.75 89.17 55424.35 88888.00 2007-05-20 02:16:17.625 140 12338.77 89.22 55424.43 88888.00 2007-05-20 02:16:17.750 140 12338.83 89.28 55424.43 88888.00 2007-05-20 02:16:17.875 140 12338.73 89.22 55424.43 88888.00 2007-05-20 02:16:18.000 140 12338.80 89.22 55424.40 88888.00 2007-05-20 02:16:18.125 140 12338.83 89.22 55424.40 88888.00 2007-05-20 02:16:18.250 140 12338.83 89.20 55424.40 88888.00 2007-05-20 02:16:18.375 140 12338.90 89.22 55424.40 88888.00 2007-05-20 02:16:18.500 140 12338.90 89.20 55424.40 88888.00 2007-05-20 02:16:18.625 140 12338.85 89.22 55424.38 88888.00 2007-05-20 02:16:18.750 140 12338.85 89.25 55424.40 88888.00 2007-05-20 02:16:18.875 140 12338.85 89.25 55424.43 88888.00 2007-05-20 02:16:19.000 140 12338.90 89.28 55424.43 88888.00 2007-05-20 02:16:19.125 140 12338.85 89.20 55424.40 88888.00 2007-05-20 02:16:19.250 140 12338.83 89.15 55424.40 88888.00 2007-05-20 02:16:19.375 140 12338.88 89.17 55424.43 88888.00 2007-05-20 02:16:19.500 140 12338.98 89.25 55424.45 88888.00 2007-05-20 02:16:19.625 140 12338.98 89.25 55424.47 88888.00 2007-05-20 02:16:19.750 140 12338.92 89.25 55424.43 88888.00 2007-05-20 02:16:19.875 140 12338.88 89.25 55424.43 88888.00 2007-05-20 02:16:20.000 140 12338.90 89.28 55424.43 88888.00 2007-05-20 02:16:20.125 140 12338.88 89.28 55424.43 88888.00 2007-05-20 02:16:20.250 140 12338.83 89.22 55424.47 88888.00 2007-05-20 02:16:20.375 140 12338.85 89.25 55424.50 88888.00 2007-05-20 02:16:20.500 140 12338.85 89.28 55424.47 88888.00 2007-05-20 02:16:20.625 140 12338.83 89.28 55424.45 88888.00 2007-05-20 02:16:20.750 140 12338.88 89.25 55424.47 88888.00 2007-05-20 02:16:20.875 140 12338.88 89.20 55424.47 88888.00 2007-05-20 02:16:21.000 140 12338.88 89.17 55424.45 88888.00 2007-05-20 02:16:21.125 140 12338.88 89.20 55424.45 88888.00 2007-05-20 02:16:21.250 140 12338.90 89.17 55424.45 88888.00 2007-05-20 02:16:21.375 140 12338.92 89.17 55424.45 88888.00 2007-05-20 02:16:21.500 140 12338.95 89.15 55424.47 88888.00 2007-05-20 02:16:21.625 140 12339.00 89.17 55424.47 88888.00 2007-05-20 02:16:21.750 140 12339.08 89.20 55424.45 88888.00 2007-05-20 02:16:21.875 140 12339.08 89.22 55424.45 88888.00 2007-05-20 02:16:22.000 140 12339.00 89.25 55424.47 88888.00 2007-05-20 02:16:22.125 140 12338.90 89.25 55424.50 88888.00 2007-05-20 02:16:22.250 140 12338.92 89.22 55424.47 88888.00 2007-05-20 02:16:22.375 140 12338.98 89.20 55424.47 88888.00 2007-05-20 02:16:22.500 140 12339.08 89.17 55424.43 88888.00 2007-05-20 02:16:22.625 140 12339.00 89.17 55424.43 88888.00 2007-05-20 02:16:22.750 140 12338.98 89.25 55424.50 88888.00 2007-05-20 02:16:22.875 140 12339.08 89.20 55424.47 88888.00 2007-05-20 02:16:23.000 140 12339.05 89.15 55424.47 88888.00 2007-05-20 02:16:23.125 140 12339.05 89.22 55424.45 88888.00 2007-05-20 02:16:23.250 140 12339.08 89.30 55424.50 88888.00 2007-05-20 02:16:23.375 140 12339.15 89.30 55424.50 88888.00 2007-05-20 02:16:23.500 140 12339.15 89.25 55424.50 88888.00 2007-05-20 02:16:23.625 140 12339.10 89.20 55424.47 88888.00 2007-05-20 02:16:23.750 140 12339.05 89.28 55424.45 88888.00 2007-05-20 02:16:23.875 140 12339.08 89.28 55424.47 88888.00 2007-05-20 02:16:24.000 140 12339.15 89.22 55424.45 88888.00 2007-05-20 02:16:24.125 140 12339.15 89.22 55424.50 88888.00 2007-05-20 02:16:24.250 140 12339.12 89.22 55424.45 88888.00 2007-05-20 02:16:24.375 140 12339.17 89.20 55424.45 88888.00 2007-05-20 02:16:24.500 140 12339.17 89.22 55424.50 88888.00 2007-05-20 02:16:24.625 140 12339.15 89.28 55424.47 88888.00 2007-05-20 02:16:24.750 140 12339.17 89.28 55424.45 88888.00 2007-05-20 02:16:24.875 140 12339.20 89.25 55424.47 88888.00 2007-05-20 02:16:25.000 140 12339.20 89.20 55424.45 88888.00 2007-05-20 02:16:25.125 140 12339.12 89.20 55424.47 88888.00 2007-05-20 02:16:25.250 140 12339.05 89.22 55424.47 88888.00 2007-05-20 02:16:25.375 140 12339.15 89.28 55424.47 88888.00 2007-05-20 02:16:25.500 140 12339.23 89.22 55424.45 88888.00 2007-05-20 02:16:25.625 140 12339.23 89.22 55424.47 88888.00 2007-05-20 02:16:25.750 140 12339.12 89.15 55424.47 88888.00 2007-05-20 02:16:25.875 140 12339.02 89.17 55424.47 88888.00 2007-05-20 02:16:26.000 140 12339.12 89.20 55424.50 88888.00 2007-05-20 02:16:26.125 140 12339.17 89.20 55424.55 88888.00 2007-05-20 02:16:26.250 140 12339.15 89.20 55424.57 88888.00 2007-05-20 02:16:26.375 140 12339.10 89.20 55424.53 88888.00 2007-05-20 02:16:26.500 140 12339.02 89.17 55424.50 88888.00 2007-05-20 02:16:26.625 140 12339.08 89.25 55424.53 88888.00 2007-05-20 02:16:26.750 140 12339.15 89.28 55424.50 88888.00 2007-05-20 02:16:26.875 140 12339.15 89.25 55424.50 88888.00 2007-05-20 02:16:27.000 140 12339.10 89.22 55424.50 88888.00 2007-05-20 02:16:27.125 140 12339.10 89.30 55424.55 88888.00 2007-05-20 02:16:27.250 140 12339.10 89.30 55424.55 88888.00 2007-05-20 02:16:27.375 140 12339.10 89.33 55424.50 88888.00 2007-05-20 02:16:27.500 140 12339.08 89.17 55424.53 88888.00 2007-05-20 02:16:27.625 140 12339.08 89.20 55424.53 88888.00 2007-05-20 02:16:27.750 140 12339.12 89.25 55424.55 88888.00 2007-05-20 02:16:27.875 140 12339.17 89.25 55424.50 88888.00 2007-05-20 02:16:28.000 140 12339.20 89.28 55424.55 88888.00 2007-05-20 02:16:28.125 140 12339.20 89.33 55424.57 88888.00 2007-05-20 02:16:28.250 140 12339.17 89.30 55424.53 88888.00 2007-05-20 02:16:28.375 140 12339.15 89.28 55424.53 88888.00 2007-05-20 02:16:28.500 140 12339.15 89.28 55424.47 88888.00 2007-05-20 02:16:28.625 140 12339.15 89.28 55424.53 88888.00 2007-05-20 02:16:28.750 140 12339.17 89.33 55424.55 88888.00 2007-05-20 02:16:28.875 140 12339.17 89.30 55424.53 88888.00 2007-05-20 02:16:29.000 140 12339.15 89.30 55424.50 88888.00 2007-05-20 02:16:29.125 140 12339.25 89.25 55424.55 88888.00 2007-05-20 02:16:29.250 140 12339.23 89.17 55424.53 88888.00 2007-05-20 02:16:29.375 140 12339.17 89.20 55424.50 88888.00 2007-05-20 02:16:29.500 140 12339.20 89.25 55424.55 88888.00 2007-05-20 02:16:29.625 140 12339.25 89.33 55424.55 88888.00 2007-05-20 02:16:29.750 140 12339.23 89.30 55424.55 88888.00 2007-05-20 02:16:29.875 140 12339.12 89.22 55424.55 88888.00 2007-05-20 02:16:30.000 140 12339.17 89.25 55424.57 88888.00 2007-05-20 02:16:30.125 140 12339.27 89.28 55424.57 88888.00 2007-05-20 02:16:30.250 140 12339.17 89.28 55424.55 88888.00 2007-05-20 02:16:30.375 140 12339.17 89.25 55424.53 88888.00 2007-05-20 02:16:30.500 140 12339.20 89.20 55424.55 88888.00 2007-05-20 02:16:30.625 140 12339.27 89.20 55424.53 88888.00 2007-05-20 02:16:30.750 140 12339.33 89.28 55424.60 88888.00 2007-05-20 02:16:30.875 140 12339.27 89.25 55424.57 88888.00 2007-05-20 02:16:31.000 140 12339.20 89.20 55424.50 88888.00 2007-05-20 02:16:31.125 140 12339.23 89.20 55424.53 88888.00 2007-05-20 02:16:31.250 140 12339.20 89.20 55424.53 88888.00 2007-05-20 02:16:31.375 140 12339.25 89.17 55424.47 88888.00 2007-05-20 02:16:31.500 140 12339.23 89.25 55424.53 88888.00 2007-05-20 02:16:31.625 140 12339.27 89.33 55424.60 88888.00 2007-05-20 02:16:31.750 140 12339.33 89.30 55424.60 88888.00 2007-05-20 02:16:31.875 140 12339.27 89.25 55424.60 88888.00 2007-05-20 02:16:32.000 140 12339.27 89.20 55424.60 88888.00 2007-05-20 02:16:32.125 140 12339.25 89.25 55424.60 88888.00 2007-05-20 02:16:32.250 140 12339.17 89.20 55424.57 88888.00 2007-05-20 02:16:32.375 140 12339.25 89.20 55424.57 88888.00 2007-05-20 02:16:32.500 140 12339.25 89.20 55424.57 88888.00 2007-05-20 02:16:32.625 140 12339.27 89.28 55424.60 88888.00 2007-05-20 02:16:32.750 140 12339.27 89.25 55424.62 88888.00 2007-05-20 02:16:32.875 140 12339.27 89.22 55424.62 88888.00 2007-05-20 02:16:33.000 140 12339.35 89.30 55424.60 88888.00 2007-05-20 02:16:33.125 140 12339.42 89.30 55424.57 88888.00 2007-05-20 02:16:33.250 140 12339.33 89.28 55424.57 88888.00 2007-05-20 02:16:33.375 140 12339.30 89.25 55424.57 88888.00 2007-05-20 02:16:33.500 140 12339.30 89.25 55424.55 88888.00 2007-05-20 02:16:33.625 140 12339.30 89.30 55424.57 88888.00 2007-05-20 02:16:33.750 140 12339.33 89.35 55424.57 88888.00 2007-05-20 02:16:33.875 140 12339.38 89.33 55424.53 88888.00 2007-05-20 02:16:34.000 140 12339.35 89.22 55424.53 88888.00 2007-05-20 02:16:34.125 140 12339.33 89.20 55424.57 88888.00 2007-05-20 02:16:34.250 140 12339.30 89.22 55424.57 88888.00 2007-05-20 02:16:34.375 140 12339.35 89.20 55424.60 88888.00 2007-05-20 02:16:34.500 140 12339.35 89.17 55424.57 88888.00 2007-05-20 02:16:34.625 140 12339.33 89.17 55424.57 88888.00 2007-05-20 02:16:34.750 140 12339.40 89.25 55424.60 88888.00 2007-05-20 02:16:34.875 140 12339.35 89.25 55424.60 88888.00 2007-05-20 02:16:35.000 140 12339.35 89.22 55424.57 88888.00 2007-05-20 02:16:35.125 140 12339.35 89.22 55424.60 88888.00 2007-05-20 02:16:35.250 140 12339.38 89.22 55424.62 88888.00 2007-05-20 02:16:35.375 140 12339.40 89.25 55424.60 88888.00 2007-05-20 02:16:35.500 140 12339.35 89.17 55424.60 88888.00 2007-05-20 02:16:35.625 140 12339.33 89.20 55424.65 88888.00 2007-05-20 02:16:35.750 140 12339.33 89.17 55424.62 88888.00 2007-05-20 02:16:35.875 140 12339.40 89.20 55424.62 88888.00 2007-05-20 02:16:36.000 140 12339.45 89.22 55424.60 88888.00 2007-05-20 02:16:36.125 140 12339.40 89.20 55424.60 88888.00 2007-05-20 02:16:36.250 140 12339.35 89.22 55424.60 88888.00 2007-05-20 02:16:36.375 140 12339.38 89.28 55424.62 88888.00 2007-05-20 02:16:36.500 140 12339.42 89.28 55424.65 88888.00 2007-05-20 02:16:36.625 140 12339.45 89.30 55424.65 88888.00 2007-05-20 02:16:36.750 140 12339.35 89.25 55424.62 88888.00 2007-05-20 02:16:36.875 140 12339.30 89.20 55424.60 88888.00 2007-05-20 02:16:37.000 140 12339.27 89.22 55424.65 88888.00 2007-05-20 02:16:37.125 140 12339.27 89.17 55424.62 88888.00 2007-05-20 02:16:37.250 140 12339.27 89.17 55424.65 88888.00 2007-05-20 02:16:37.375 140 12339.27 89.22 55424.65 88888.00 2007-05-20 02:16:37.500 140 12339.33 89.22 55424.65 88888.00 2007-05-20 02:16:37.625 140 12339.40 89.17 55424.68 88888.00 2007-05-20 02:16:37.750 140 12339.35 89.17 55424.65 88888.00 2007-05-20 02:16:37.875 140 12339.35 89.15 55424.65 88888.00 2007-05-20 02:16:38.000 140 12339.38 89.15 55424.65 88888.00 2007-05-20 02:16:38.125 140 12339.40 89.20 55424.68 88888.00 2007-05-20 02:16:38.250 140 12339.40 89.20 55424.68 88888.00 2007-05-20 02:16:38.375 140 12339.40 89.22 55424.70 88888.00 2007-05-20 02:16:38.500 140 12339.40 89.28 55424.72 88888.00 2007-05-20 02:16:38.625 140 12339.33 89.28 55424.70 88888.00 2007-05-20 02:16:38.750 140 12339.25 89.15 55424.70 88888.00 2007-05-20 02:16:38.875 140 12339.27 89.10 55424.68 88888.00 2007-05-20 02:16:39.000 140 12339.40 89.10 55424.65 88888.00 2007-05-20 02:16:39.125 140 12339.40 89.10 55424.68 88888.00 2007-05-20 02:16:39.250 140 12339.35 89.15 55424.72 88888.00 2007-05-20 02:16:39.375 140 12339.38 89.15 55424.68 88888.00 2007-05-20 02:16:39.500 140 12339.38 89.17 55424.68 88888.00 2007-05-20 02:16:39.625 140 12339.40 89.12 55424.72 88888.00 2007-05-20 02:16:39.750 140 12339.38 89.12 55424.75 88888.00 2007-05-20 02:16:39.875 140 12339.38 89.20 55424.72 88888.00 2007-05-20 02:16:40.000 140 12339.38 89.22 55424.70 88888.00 2007-05-20 02:16:40.125 140 12339.38 89.17 55424.70 88888.00 2007-05-20 02:16:40.250 140 12339.38 89.17 55424.75 88888.00 2007-05-20 02:16:40.375 140 12339.38 89.17 55424.78 88888.00 2007-05-20 02:16:40.500 140 12339.38 89.08 55424.75 88888.00 2007-05-20 02:16:40.625 140 12339.38 89.10 55424.72 88888.00 2007-05-20 02:16:40.750 140 12339.35 89.12 55424.72 88888.00 2007-05-20 02:16:40.875 140 12339.35 89.10 55424.70 88888.00 2007-05-20 02:16:41.000 140 12339.30 89.10 55424.70 88888.00 2007-05-20 02:16:41.125 140 12339.30 89.12 55424.72 88888.00 2007-05-20 02:16:41.250 140 12339.40 89.17 55424.72 88888.00 2007-05-20 02:16:41.375 140 12339.40 89.17 55424.72 88888.00 2007-05-20 02:16:41.500 140 12339.33 89.08 55424.72 88888.00 2007-05-20 02:16:41.625 140 12339.33 89.12 55424.78 88888.00 2007-05-20 02:16:41.750 140 12339.40 89.12 55424.80 88888.00 2007-05-20 02:16:41.875 140 12339.27 89.08 55424.75 88888.00 2007-05-20 02:16:42.000 140 12339.25 89.10 55424.72 88888.00 2007-05-20 02:16:42.125 140 12339.27 89.10 55424.78 88888.00 2007-05-20 02:16:42.250 140 12339.27 89.08 55424.78 88888.00 2007-05-20 02:16:42.375 140 12339.35 89.12 55424.80 88888.00 2007-05-20 02:16:42.500 140 12339.38 89.12 55424.80 88888.00 2007-05-20 02:16:42.625 140 12339.42 89.10 55424.78 88888.00 2007-05-20 02:16:42.750 140 12339.42 89.15 55424.82 88888.00 2007-05-20 02:16:42.875 140 12339.40 89.12 55424.80 88888.00 2007-05-20 02:16:43.000 140 12339.38 89.08 55424.80 88888.00 2007-05-20 02:16:43.125 140 12339.33 89.08 55424.80 88888.00 2007-05-20 02:16:43.250 140 12339.35 89.05 55424.82 88888.00 2007-05-20 02:16:43.375 140 12339.33 89.10 55424.82 88888.00 2007-05-20 02:16:43.500 140 12339.27 89.05 55424.80 88888.00 2007-05-20 02:16:43.625 140 12339.27 89.08 55424.78 88888.00 2007-05-20 02:16:43.750 140 12339.35 89.08 55424.80 88888.00 2007-05-20 02:16:43.875 140 12339.35 89.08 55424.82 88888.00 2007-05-20 02:16:44.000 140 12339.35 89.12 55424.80 88888.00 2007-05-20 02:16:44.125 140 12339.40 89.12 55424.80 88888.00 2007-05-20 02:16:44.250 140 12339.38 89.12 55424.82 88888.00 2007-05-20 02:16:44.375 140 12339.35 89.10 55424.82 88888.00 2007-05-20 02:16:44.500 140 12339.38 89.10 55424.82 88888.00 2007-05-20 02:16:44.625 140 12339.38 89.05 55424.82 88888.00 2007-05-20 02:16:44.750 140 12339.33 89.05 55424.82 88888.00 2007-05-20 02:16:44.875 140 12339.27 89.05 55424.82 88888.00 2007-05-20 02:16:45.000 140 12339.27 89.05 55424.80 88888.00 2007-05-20 02:16:45.125 140 12339.27 89.00 55424.80 88888.00 2007-05-20 02:16:45.250 140 12339.33 89.03 55424.82 88888.00 2007-05-20 02:16:45.375 140 12339.35 89.08 55424.82 88888.00 2007-05-20 02:16:45.500 140 12339.38 89.10 55424.82 88888.00 2007-05-20 02:16:45.625 140 12339.33 89.08 55424.82 88888.00 2007-05-20 02:16:45.750 140 12339.30 89.05 55424.85 88888.00 2007-05-20 02:16:45.875 140 12339.27 89.05 55424.80 88888.00 2007-05-20 02:16:46.000 140 12339.27 89.10 55424.82 88888.00 2007-05-20 02:16:46.125 140 12339.25 89.03 55424.85 88888.00 2007-05-20 02:16:46.250 140 12339.25 89.00 55424.82 88888.00 2007-05-20 02:16:46.375 140 12339.25 89.03 55424.85 88888.00 2007-05-20 02:16:46.500 140 12339.20 89.03 55424.82 88888.00 2007-05-20 02:16:46.625 140 12339.23 89.05 55424.80 88888.00 2007-05-20 02:16:46.750 140 12339.23 89.10 55424.85 88888.00 2007-05-20 02:16:46.875 140 12339.25 89.12 55424.85 88888.00 2007-05-20 02:16:47.000 140 12339.30 89.10 55424.82 88888.00 2007-05-20 02:16:47.125 140 12339.33 89.08 55424.85 88888.00 2007-05-20 02:16:47.250 140 12339.35 89.10 55424.88 88888.00 2007-05-20 02:16:47.375 140 12339.35 89.12 55424.88 88888.00 2007-05-20 02:16:47.500 140 12339.35 89.12 55424.90 88888.00 2007-05-20 02:16:47.625 140 12339.35 89.05 55424.88 88888.00 2007-05-20 02:16:47.750 140 12339.25 88.97 55424.85 88888.00 2007-05-20 02:16:47.875 140 12339.23 89.00 55424.85 88888.00 2007-05-20 02:16:48.000 140 12339.25 88.97 55424.82 88888.00 2007-05-20 02:16:48.125 140 12339.25 89.03 55424.82 88888.00 2007-05-20 02:16:48.250 140 12339.17 89.03 55424.85 88888.00 2007-05-20 02:16:48.375 140 12339.23 89.05 55424.88 88888.00 2007-05-20 02:16:48.500 140 12339.25 89.05 55424.88 88888.00 2007-05-20 02:16:48.625 140 12339.27 89.03 55424.88 88888.00 2007-05-20 02:16:48.750 140 12339.30 89.05 55424.85 88888.00 2007-05-20 02:16:48.875 140 12339.30 89.00 55424.90 88888.00 2007-05-20 02:16:49.000 140 12339.25 89.00 55424.88 88888.00 2007-05-20 02:16:49.125 140 12339.27 88.97 55424.90 88888.00 2007-05-20 02:16:49.250 140 12339.20 89.03 55424.85 88888.00 2007-05-20 02:16:49.375 140 12339.20 89.00 55424.85 88888.00 2007-05-20 02:16:49.500 140 12339.25 89.03 55424.88 88888.00 2007-05-20 02:16:49.625 140 12339.25 89.10 55424.90 88888.00 2007-05-20 02:16:49.750 140 12339.25 89.10 55424.90 88888.00 2007-05-20 02:16:49.875 140 12339.23 89.03 55424.93 88888.00 2007-05-20 02:16:50.000 140 12339.23 88.95 55424.90 88888.00 2007-05-20 02:16:50.125 140 12339.17 88.97 55424.90 88888.00 2007-05-20 02:16:50.250 140 12339.15 89.03 55424.93 88888.00 2007-05-20 02:16:50.375 140 12339.15 89.00 55424.90 88888.00 2007-05-20 02:16:50.500 140 12339.08 88.95 55424.90 88888.00 2007-05-20 02:16:50.625 140 12339.08 88.90 55424.88 88888.00 2007-05-20 02:16:50.750 140 12339.15 88.95 55424.88 88888.00 2007-05-20 02:16:50.875 140 12339.20 89.03 55424.90 88888.00 2007-05-20 02:16:51.000 140 12339.17 89.00 55424.93 88888.00 2007-05-20 02:16:51.125 140 12339.12 89.00 55424.90 88888.00 2007-05-20 02:16:51.250 140 12339.20 89.03 55424.90 88888.00 2007-05-20 02:16:51.375 140 12339.20 89.00 55424.93 88888.00 2007-05-20 02:16:51.500 140 12339.12 88.97 55424.90 88888.00 2007-05-20 02:16:51.625 140 12339.08 88.97 55424.90 88888.00 2007-05-20 02:16:51.750 140 12339.12 89.05 55424.93 88888.00 2007-05-20 02:16:51.875 140 12339.17 89.03 55424.93 88888.00 2007-05-20 02:16:52.000 140 12339.20 88.97 55424.90 88888.00 2007-05-20 02:16:52.125 140 12339.20 88.95 55424.90 88888.00 2007-05-20 02:16:52.250 140 12339.15 88.97 55424.93 88888.00 2007-05-20 02:16:52.375 140 12339.23 88.97 55424.95 88888.00 2007-05-20 02:16:52.500 140 12339.25 88.97 55424.97 88888.00 2007-05-20 02:16:52.625 140 12339.17 88.92 55424.93 88888.00 2007-05-20 02:16:52.750 140 12339.15 88.92 55424.95 88888.00 2007-05-20 02:16:52.875 140 12339.17 88.95 55424.97 88888.00 2007-05-20 02:16:53.000 140 12339.17 89.00 55424.95 88888.00 2007-05-20 02:16:53.125 140 12339.17 88.95 55424.93 88888.00 2007-05-20 02:16:53.250 140 12339.17 88.95 55424.93 88888.00 2007-05-20 02:16:53.375 140 12339.25 89.00 55424.95 88888.00 2007-05-20 02:16:53.500 140 12339.27 89.05 55424.97 88888.00 2007-05-20 02:16:53.625 140 12339.25 89.05 55425.00 88888.00 2007-05-20 02:16:53.750 140 12339.17 89.00 55424.97 88888.00 2007-05-20 02:16:53.875 140 12339.08 88.97 55425.03 88888.00 2007-05-20 02:16:54.000 140 12339.15 88.95 55425.00 88888.00 2007-05-20 02:16:54.125 140 12339.17 88.90 55424.97 88888.00 2007-05-20 02:16:54.250 140 12339.10 88.85 55424.95 88888.00 2007-05-20 02:16:54.375 140 12339.08 88.90 55424.97 88888.00 2007-05-20 02:16:54.500 140 12339.05 88.90 55425.00 88888.00 2007-05-20 02:16:54.625 140 12339.08 88.92 55425.00 88888.00 2007-05-20 02:16:54.750 140 12339.08 88.95 55425.03 88888.00 2007-05-20 02:16:54.875 140 12339.17 88.97 55425.03 88888.00 2007-05-20 02:16:55.000 140 12339.27 88.95 55425.03 88888.00 2007-05-20 02:16:55.125 140 12339.15 88.92 55425.00 88888.00 2007-05-20 02:16:55.250 140 12339.05 88.95 55425.00 88888.00 2007-05-20 02:16:55.375 140 12339.05 88.97 55425.03 88888.00 2007-05-20 02:16:55.500 140 12339.02 89.00 55425.05 88888.00 2007-05-20 02:16:55.625 140 12339.08 89.00 55425.05 88888.00 2007-05-20 02:16:55.750 140 12339.17 88.95 55425.00 88888.00 2007-05-20 02:16:55.875 140 12339.20 88.92 55425.00 88888.00 2007-05-20 02:16:56.000 140 12339.17 88.92 55424.97 88888.00 2007-05-20 02:16:56.125 140 12339.23 88.97 55425.03 88888.00 2007-05-20 02:16:56.250 140 12339.20 88.95 55425.00 88888.00 2007-05-20 02:16:56.375 140 12339.12 88.90 55425.03 88888.00 2007-05-20 02:16:56.500 140 12339.10 88.95 55425.05 88888.00 2007-05-20 02:16:56.625 140 12339.17 88.95 55425.05 88888.00 2007-05-20 02:16:56.750 140 12339.12 88.90 55425.05 88888.00 2007-05-20 02:16:56.875 140 12339.17 88.92 55425.07 88888.00 2007-05-20 02:16:57.000 140 12339.10 88.95 55425.05 88888.00 2007-05-20 02:16:57.125 140 12339.00 88.90 55425.05 88888.00 2007-05-20 02:16:57.250 140 12339.00 88.97 55425.07 88888.00 2007-05-20 02:16:57.375 140 12339.05 89.00 55425.05 88888.00 2007-05-20 02:16:57.500 140 12338.95 88.90 55425.03 88888.00 2007-05-20 02:16:57.625 140 12338.92 88.90 55425.03 88888.00 2007-05-20 02:16:57.750 140 12338.95 88.92 55425.03 88888.00 2007-05-20 02:16:57.875 140 12338.98 88.92 55425.03 88888.00 2007-05-20 02:16:58.000 140 12339.02 88.92 55425.05 88888.00 2007-05-20 02:16:58.125 140 12339.02 88.97 55425.10 88888.00 2007-05-20 02:16:58.250 140 12338.92 88.92 55425.12 88888.00 2007-05-20 02:16:58.375 140 12338.95 88.92 55425.12 88888.00 2007-05-20 02:16:58.500 140 12338.98 89.00 55425.10 88888.00 2007-05-20 02:16:58.625 140 12338.98 89.00 55425.07 88888.00 2007-05-20 02:16:58.750 140 12338.95 89.00 55425.05 88888.00 2007-05-20 02:16:58.875 140 12338.95 89.00 55425.05 88888.00 2007-05-20 02:16:59.000 140 12338.90 88.92 55425.00 88888.00 2007-05-20 02:16:59.125 140 12338.85 88.90 55425.00 88888.00 2007-05-20 02:16:59.250 140 12338.77 88.92 55425.03 88888.00 2007-05-20 02:16:59.375 140 12338.75 88.92 55425.05 88888.00 2007-05-20 02:16:59.500 140 12338.73 88.90 55425.03 88888.00 2007-05-20 02:16:59.625 140 12338.80 88.90 55425.03 88888.00 2007-05-20 02:16:59.750 140 12338.92 88.92 55425.03 88888.00 2007-05-20 02:16:59.875 140 12339.02 89.00 55425.05 88888.00 2007-05-20 02:17:00.000 140 12339.05 89.00 55425.05 88888.00 2007-05-20 02:17:00.125 140 12339.00 89.00 55425.07 88888.00 2007-05-20 02:17:00.250 140 12338.92 88.97 55425.12 88888.00 2007-05-20 02:17:00.375 140 12338.98 88.97 55425.10 88888.00 2007-05-20 02:17:00.500 140 12338.90 88.95 55425.10 88888.00 2007-05-20 02:17:00.625 140 12338.83 88.97 55425.10 88888.00 2007-05-20 02:17:00.750 140 12338.88 89.00 55425.10 88888.00 2007-05-20 02:17:00.875 140 12338.90 88.97 55425.03 88888.00 2007-05-20 02:17:01.000 140 12338.95 88.97 55425.03 88888.00 2007-05-20 02:17:01.125 140 12338.95 88.95 55425.07 88888.00 2007-05-20 02:17:01.250 140 12338.92 88.95 55425.10 88888.00 2007-05-20 02:17:01.375 140 12338.90 88.92 55425.10 88888.00 2007-05-20 02:17:01.500 140 12338.88 88.90 55425.07 88888.00 2007-05-20 02:17:01.625 140 12338.92 88.92 55425.10 88888.00 2007-05-20 02:17:01.750 140 12338.98 89.00 55425.12 88888.00 2007-05-20 02:17:01.875 140 12339.02 88.95 55425.12 88888.00 2007-05-20 02:17:02.000 140 12338.92 88.90 55425.10 88888.00 2007-05-20 02:17:02.125 140 12338.90 88.90 55425.12 88888.00 2007-05-20 02:17:02.250 140 12338.92 88.92 55425.12 88888.00 2007-05-20 02:17:02.375 140 12338.95 88.92 55425.12 88888.00 2007-05-20 02:17:02.500 140 12338.95 88.95 55425.15 88888.00 2007-05-20 02:17:02.625 140 12338.98 89.03 55425.12 88888.00 2007-05-20 02:17:02.750 140 12338.90 89.00 55425.12 88888.00 2007-05-20 02:17:02.875 140 12338.83 88.97 55425.12 88888.00 2007-05-20 02:17:03.000 140 12338.85 88.95 55425.10 88888.00 2007-05-20 02:17:03.125 140 12338.88 89.03 55425.15 88888.00 2007-05-20 02:17:03.250 140 12338.83 88.92 55425.10 88888.00 2007-05-20 02:17:03.375 140 12338.83 88.95 55425.07 88888.00 2007-05-20 02:17:03.500 140 12338.83 88.97 55425.12 88888.00 2007-05-20 02:17:03.625 140 12338.90 89.03 55425.15 88888.00 2007-05-20 02:17:03.750 140 12338.90 88.97 55425.15 88888.00 2007-05-20 02:17:03.875 140 12338.88 88.97 55425.12 88888.00 2007-05-20 02:17:04.000 140 12338.83 88.97 55425.10 88888.00 2007-05-20 02:17:04.125 140 12338.85 88.92 55425.10 88888.00 2007-05-20 02:17:04.250 140 12338.85 88.90 55425.15 88888.00 2007-05-20 02:17:04.375 140 12338.88 88.95 55425.15 88888.00 2007-05-20 02:17:04.500 140 12338.88 88.97 55425.12 88888.00 2007-05-20 02:17:04.625 140 12338.83 88.95 55425.12 88888.00 2007-05-20 02:17:04.750 140 12338.80 88.97 55425.12 88888.00 2007-05-20 02:17:04.875 140 12338.80 89.00 55425.15 88888.00 2007-05-20 02:17:05.000 140 12338.75 88.95 55425.12 88888.00 2007-05-20 02:17:05.125 140 12338.77 88.95 55425.10 88888.00 2007-05-20 02:17:05.250 140 12338.77 88.92 55425.12 88888.00 2007-05-20 02:17:05.375 140 12338.75 88.97 55425.10 88888.00 2007-05-20 02:17:05.500 140 12338.75 89.00 55425.12 88888.00 2007-05-20 02:17:05.625 140 12338.73 89.00 55425.20 88888.00 2007-05-20 02:17:05.750 140 12338.73 89.00 55425.18 88888.00 2007-05-20 02:17:05.875 140 12338.75 89.00 55425.15 88888.00 2007-05-20 02:17:06.000 140 12338.80 88.97 55425.15 88888.00 2007-05-20 02:17:06.125 140 12338.80 89.00 55425.20 88888.00 2007-05-20 02:17:06.250 140 12338.75 88.97 55425.20 88888.00 2007-05-20 02:17:06.375 140 12338.73 88.97 55425.18 88888.00 2007-05-20 02:17:06.500 140 12338.70 88.97 55425.15 88888.00 2007-05-20 02:17:06.625 140 12338.67 89.05 55425.18 88888.00 2007-05-20 02:17:06.750 140 12338.65 89.05 55425.15 88888.00 2007-05-20 02:17:06.875 140 12338.60 88.97 55425.10 88888.00 2007-05-20 02:17:07.000 140 12338.58 88.92 55425.07 88888.00 2007-05-20 02:17:07.125 140 12338.65 88.97 55425.12 88888.00 2007-05-20 02:17:07.250 140 12338.75 89.05 55425.20 88888.00 2007-05-20 02:17:07.375 140 12338.77 89.10 55425.20 88888.00 2007-05-20 02:17:07.500 140 12338.73 89.00 55425.18 88888.00 2007-05-20 02:17:07.625 140 12338.67 89.00 55425.18 88888.00 2007-05-20 02:17:07.750 140 12338.67 89.00 55425.18 88888.00 2007-05-20 02:17:07.875 140 12338.70 88.97 55425.18 88888.00 2007-05-20 02:17:08.000 140 12338.70 88.97 55425.15 88888.00 2007-05-20 02:17:08.125 140 12338.77 89.03 55425.15 88888.00 2007-05-20 02:17:08.250 140 12338.70 88.97 55425.20 88888.00 2007-05-20 02:17:08.375 140 12338.65 88.97 55425.20 88888.00 2007-05-20 02:17:08.500 140 12338.65 88.97 55425.18 88888.00 2007-05-20 02:17:08.625 140 12338.70 89.00 55425.20 88888.00 2007-05-20 02:17:08.750 140 12338.75 89.05 55425.18 88888.00 2007-05-20 02:17:08.875 140 12338.73 89.10 55425.20 88888.00 2007-05-20 02:17:09.000 140 12338.70 89.12 55425.22 88888.00 2007-05-20 02:17:09.125 140 12338.73 89.08 55425.22 88888.00 2007-05-20 02:17:09.250 140 12338.67 88.97 55425.22 88888.00 2007-05-20 02:17:09.375 140 12338.67 88.95 55425.18 88888.00 2007-05-20 02:17:09.500 140 12338.62 88.95 55425.18 88888.00 2007-05-20 02:17:09.625 140 12338.62 89.00 55425.18 88888.00 2007-05-20 02:17:09.750 140 12338.75 89.05 55425.18 88888.00 2007-05-20 02:17:09.875 140 12338.75 89.08 55425.22 88888.00 2007-05-20 02:17:10.000 140 12338.67 89.03 55425.15 88888.00 2007-05-20 02:17:10.125 140 12338.70 89.03 55425.20 88888.00 2007-05-20 02:17:10.250 140 12338.67 89.03 55425.15 88888.00 2007-05-20 02:17:10.375 140 12338.70 89.05 55425.15 88888.00 2007-05-20 02:17:10.500 140 12338.70 89.05 55425.18 88888.00 2007-05-20 02:17:10.625 140 12338.73 89.08 55425.20 88888.00 2007-05-20 02:17:10.750 140 12338.60 89.03 55425.20 88888.00 2007-05-20 02:17:10.875 140 12338.58 89.05 55425.20 88888.00 2007-05-20 02:17:11.000 140 12338.52 89.03 55425.22 88888.00 2007-05-20 02:17:11.125 140 12338.58 89.00 55425.22 88888.00 2007-05-20 02:17:11.250 140 12338.60 89.03 55425.22 88888.00 2007-05-20 02:17:11.375 140 12338.62 89.03 55425.22 88888.00 2007-05-20 02:17:11.500 140 12338.62 89.08 55425.22 88888.00 2007-05-20 02:17:11.625 140 12338.62 89.15 55425.25 88888.00 2007-05-20 02:17:11.750 140 12338.62 89.08 55425.22 88888.00 2007-05-20 02:17:11.875 140 12338.62 89.05 55425.20 88888.00 2007-05-20 02:17:12.000 140 12338.62 89.05 55425.20 88888.00 2007-05-20 02:17:12.125 140 12338.62 89.08 55425.22 88888.00 2007-05-20 02:17:12.250 140 12338.62 89.03 55425.22 88888.00 2007-05-20 02:17:12.375 140 12338.62 89.00 55425.18 88888.00 2007-05-20 02:17:12.500 140 12338.60 89.03 55425.18 88888.00 2007-05-20 02:17:12.625 140 12338.62 89.05 55425.18 88888.00 2007-05-20 02:17:12.750 140 12338.62 89.00 55425.18 88888.00 2007-05-20 02:17:12.875 140 12338.55 89.03 55425.22 88888.00 2007-05-20 02:17:13.000 140 12338.55 89.05 55425.20 88888.00 2007-05-20 02:17:13.125 140 12338.55 89.05 55425.20 88888.00 2007-05-20 02:17:13.250 140 12338.60 89.03 55425.22 88888.00 2007-05-20 02:17:13.375 140 12338.58 89.03 55425.22 88888.00 2007-05-20 02:17:13.500 140 12338.55 89.05 55425.22 88888.00 2007-05-20 02:17:13.625 140 12338.60 89.05 55425.22 88888.00 2007-05-20 02:17:13.750 140 12338.62 89.05 55425.22 88888.00 2007-05-20 02:17:13.875 140 12338.60 89.10 55425.20 88888.00 2007-05-20 02:17:14.000 140 12338.60 89.05 55425.18 88888.00 2007-05-20 02:17:14.125 140 12338.62 89.05 55425.22 88888.00 2007-05-20 02:17:14.250 140 12338.52 89.03 55425.18 88888.00 2007-05-20 02:17:14.375 140 12338.52 89.00 55425.18 88888.00 2007-05-20 02:17:14.500 140 12338.52 89.05 55425.22 88888.00 2007-05-20 02:17:14.625 140 12338.58 89.10 55425.25 88888.00 2007-05-20 02:17:14.750 140 12338.58 89.12 55425.25 88888.00 2007-05-20 02:17:14.875 140 12338.55 89.08 55425.25 88888.00 2007-05-20 02:17:15.000 140 12338.58 89.08 55425.22 88888.00 2007-05-20 02:17:15.125 140 12338.62 89.12 55425.22 88888.00 2007-05-20 02:17:15.250 140 12338.60 89.10 55425.22 88888.00 2007-05-20 02:17:15.375 140 12338.62 89.10 55425.20 88888.00 2007-05-20 02:17:15.500 140 12338.62 89.10 55425.18 88888.00 2007-05-20 02:17:15.625 140 12338.65 89.12 55425.25 88888.00 2007-05-20 02:17:15.750 140 12338.65 89.15 55425.25 88888.00 2007-05-20 02:17:15.875 140 12338.60 89.17 55425.20 88888.00 2007-05-20 02:17:16.000 140 12338.65 89.17 55425.20 88888.00 2007-05-20 02:17:16.125 140 12338.65 89.12 55425.22 88888.00 2007-05-20 02:17:16.250 140 12338.58 89.08 55425.25 88888.00 2007-05-20 02:17:16.375 140 12338.52 89.10 55425.22 88888.00 2007-05-20 02:17:16.500 140 12338.60 89.10 55425.22 88888.00 2007-05-20 02:17:16.625 140 12338.67 89.08 55425.22 88888.00 2007-05-20 02:17:16.750 140 12338.60 89.10 55425.25 88888.00 2007-05-20 02:17:16.875 140 12338.55 89.12 55425.25 88888.00 2007-05-20 02:17:17.000 140 12338.55 89.05 55425.20 88888.00 2007-05-20 02:17:17.125 140 12338.62 89.10 55425.22 88888.00 2007-05-20 02:17:17.250 140 12338.65 89.08 55425.20 88888.00 2007-05-20 02:17:17.375 140 12338.65 89.05 55425.20 88888.00 2007-05-20 02:17:17.500 140 12338.67 89.08 55425.20 88888.00 2007-05-20 02:17:17.625 140 12338.62 89.05 55425.22 88888.00 2007-05-20 02:17:17.750 140 12338.58 89.05 55425.22 88888.00 2007-05-20 02:17:17.875 140 12338.55 89.05 55425.22 88888.00 2007-05-20 02:17:18.000 140 12338.58 89.10 55425.25 88888.00 2007-05-20 02:17:18.125 140 12338.58 89.15 55425.28 88888.00 2007-05-20 02:17:18.250 140 12338.55 89.10 55425.22 88888.00 2007-05-20 02:17:18.375 140 12338.55 89.10 55425.25 88888.00 2007-05-20 02:17:18.500 140 12338.52 89.08 55425.22 88888.00 2007-05-20 02:17:18.625 140 12338.55 89.12 55425.20 88888.00 2007-05-20 02:17:18.750 140 12338.62 89.17 55425.20 88888.00 2007-05-20 02:17:18.875 140 12338.52 89.15 55425.20 88888.00 2007-05-20 02:17:19.000 140 12338.50 89.15 55425.20 88888.00 2007-05-20 02:17:19.125 140 12338.52 89.17 55425.20 88888.00 2007-05-20 02:17:19.250 140 12338.45 89.12 55425.20 88888.00 2007-05-20 02:17:19.375 140 12338.48 89.12 55425.22 88888.00 2007-05-20 02:17:19.500 140 12338.45 89.15 55425.22 88888.00 2007-05-20 02:17:19.625 140 12338.45 89.20 55425.25 88888.00 2007-05-20 02:17:19.750 140 12338.50 89.20 55425.25 88888.00 2007-05-20 02:17:19.875 140 12338.48 89.17 55425.22 88888.00 2007-05-20 02:17:20.000 140 12338.52 89.17 55425.22 88888.00 2007-05-20 02:17:20.125 140 12338.58 89.17 55425.25 88888.00 2007-05-20 02:17:20.250 140 12338.58 89.20 55425.25 88888.00 2007-05-20 02:17:20.375 140 12338.58 89.22 55425.28 88888.00 2007-05-20 02:17:20.500 140 12338.55 89.17 55425.28 88888.00 2007-05-20 02:17:20.625 140 12338.55 89.20 55425.22 88888.00 2007-05-20 02:17:20.750 140 12338.50 89.17 55425.22 88888.00 2007-05-20 02:17:20.875 140 12338.45 89.15 55425.22 88888.00 2007-05-20 02:17:21.000 140 12338.48 89.20 55425.22 88888.00 2007-05-20 02:17:21.125 140 12338.52 89.25 55425.25 88888.00 2007-05-20 02:17:21.250 140 12338.52 89.22 55425.25 88888.00 2007-05-20 02:17:21.375 140 12338.58 89.17 55425.25 88888.00 2007-05-20 02:17:21.500 140 12338.55 89.15 55425.25 88888.00 2007-05-20 02:17:21.625 140 12338.50 89.20 55425.25 88888.00 2007-05-20 02:17:21.750 140 12338.48 89.20 55425.25 88888.00 2007-05-20 02:17:21.875 140 12338.50 89.20 55425.25 88888.00 2007-05-20 02:17:22.000 140 12338.48 89.15 55425.22 88888.00 2007-05-20 02:17:22.125 140 12338.45 89.20 55425.25 88888.00 2007-05-20 02:17:22.250 140 12338.50 89.17 55425.25 88888.00 2007-05-20 02:17:22.375 140 12338.55 89.17 55425.22 88888.00 2007-05-20 02:17:22.500 140 12338.55 89.17 55425.22 88888.00 2007-05-20 02:17:22.625 140 12338.48 89.22 55425.22 88888.00 2007-05-20 02:17:22.750 140 12338.40 89.25 55425.25 88888.00 2007-05-20 02:17:22.875 140 12338.45 89.22 55425.28 88888.00 2007-05-20 02:17:23.000 140 12338.48 89.25 55425.28 88888.00 2007-05-20 02:17:23.125 140 12338.45 89.25 55425.28 88888.00 2007-05-20 02:17:23.250 140 12338.42 89.25 55425.25 88888.00 2007-05-20 02:17:23.375 140 12338.48 89.25 55425.25 88888.00 2007-05-20 02:17:23.500 140 12338.52 89.30 55425.25 88888.00 2007-05-20 02:17:23.625 140 12338.55 89.30 55425.28 88888.00 2007-05-20 02:17:23.750 140 12338.52 89.30 55425.22 88888.00 2007-05-20 02:17:23.875 140 12338.55 89.30 55425.22 88888.00 2007-05-20 02:17:24.000 140 12338.50 89.22 55425.22 88888.00 2007-05-20 02:17:24.125 140 12338.40 89.22 55425.20 88888.00 2007-05-20 02:17:24.250 140 12338.40 89.17 55425.20 88888.00 2007-05-20 02:17:24.375 140 12338.48 89.22 55425.20 88888.00 2007-05-20 02:17:24.500 140 12338.48 89.20 55425.22 88888.00 2007-05-20 02:17:24.625 140 12338.48 89.20 55425.25 88888.00 2007-05-20 02:17:24.750 140 12338.50 89.25 55425.30 88888.00 2007-05-20 02:17:24.875 140 12338.50 89.28 55425.30 88888.00 2007-05-20 02:17:25.000 140 12338.55 89.22 55425.28 88888.00 2007-05-20 02:17:25.125 140 12338.62 89.22 55425.28 88888.00 2007-05-20 02:17:25.250 140 12338.52 89.15 55425.25 88888.00 2007-05-20 02:17:25.375 140 12338.52 89.17 55425.25 88888.00 2007-05-20 02:17:25.500 140 12338.58 89.25 55425.22 88888.00 2007-05-20 02:17:25.625 140 12338.50 89.28 55425.22 88888.00 2007-05-20 02:17:25.750 140 12338.45 89.22 55425.20 88888.00 2007-05-20 02:17:25.875 140 12338.52 89.28 55425.25 88888.00 2007-05-20 02:17:26.000 140 12338.52 89.25 55425.25 88888.00 2007-05-20 02:17:26.125 140 12338.45 89.20 55425.28 88888.00 2007-05-20 02:17:26.250 140 12338.50 89.20 55425.25 88888.00 2007-05-20 02:17:26.375 140 12338.58 89.20 55425.25 88888.00 2007-05-20 02:17:26.500 140 12338.52 89.20 55425.28 88888.00 2007-05-20 02:17:26.625 140 12338.48 89.25 55425.28 88888.00 2007-05-20 02:17:26.750 140 12338.45 89.28 55425.25 88888.00 2007-05-20 02:17:26.875 140 12338.45 89.25 55425.22 88888.00 2007-05-20 02:17:27.000 140 12338.45 89.20 55425.22 88888.00 2007-05-20 02:17:27.125 140 12338.45 89.25 55425.22 88888.00 2007-05-20 02:17:27.250 140 12338.42 89.25 55425.28 88888.00 2007-05-20 02:17:27.375 140 12338.38 89.30 55425.28 88888.00 2007-05-20 02:17:27.500 140 12338.40 89.28 55425.30 88888.00 2007-05-20 02:17:27.625 140 12338.50 89.25 55425.28 88888.00 2007-05-20 02:17:27.750 140 12338.52 89.22 55425.30 88888.00 2007-05-20 02:17:27.875 140 12338.48 89.22 55425.28 88888.00 2007-05-20 02:17:28.000 140 12338.52 89.28 55425.28 88888.00 2007-05-20 02:17:28.125 140 12338.50 89.25 55425.25 88888.00 2007-05-20 02:17:28.250 140 12338.38 89.17 55425.22 88888.00 2007-05-20 02:17:28.375 140 12338.42 89.22 55425.22 88888.00 2007-05-20 02:17:28.500 140 12338.48 89.22 55425.22 88888.00 2007-05-20 02:17:28.625 140 12338.45 89.28 55425.28 88888.00 2007-05-20 02:17:28.750 140 12338.48 89.25 55425.30 88888.00 2007-05-20 02:17:28.875 140 12338.50 89.25 55425.32 88888.00 2007-05-20 02:17:29.000 140 12338.40 89.20 55425.28 88888.00 2007-05-20 02:17:29.125 140 12338.42 89.17 55425.28 88888.00 2007-05-20 02:17:29.250 140 12338.48 89.20 55425.28 88888.00 2007-05-20 02:17:29.375 140 12338.52 89.22 55425.28 88888.00 2007-05-20 02:17:29.500 140 12338.50 89.25 55425.25 88888.00 2007-05-20 02:17:29.625 140 12338.45 89.28 55425.25 88888.00 2007-05-20 02:17:29.750 140 12338.45 89.22 55425.28 88888.00 2007-05-20 02:17:29.875 140 12338.48 89.28 55425.28 88888.00 2007-05-20 02:17:30.000 140 12338.50 89.28 55425.22 88888.00 2007-05-20 02:17:30.125 140 12338.48 89.22 55425.20 88888.00 2007-05-20 02:17:30.250 140 12338.50 89.25 55425.22 88888.00 2007-05-20 02:17:30.375 140 12338.52 89.22 55425.22 88888.00 2007-05-20 02:17:30.500 140 12338.45 89.15 55425.22 88888.00 2007-05-20 02:17:30.625 140 12338.48 89.20 55425.25 88888.00 2007-05-20 02:17:30.750 140 12338.48 89.25 55425.25 88888.00 2007-05-20 02:17:30.875 140 12338.40 89.22 55425.28 88888.00 2007-05-20 02:17:31.000 140 12338.42 89.25 55425.22 88888.00 2007-05-20 02:17:31.125 140 12338.50 89.22 55425.25 88888.00 2007-05-20 02:17:31.250 140 12338.50 89.22 55425.30 88888.00 2007-05-20 02:17:31.375 140 12338.45 89.22 55425.32 88888.00 2007-05-20 02:17:31.500 140 12338.40 89.20 55425.28 88888.00 2007-05-20 02:17:31.625 140 12338.42 89.17 55425.25 88888.00 2007-05-20 02:17:31.750 140 12338.42 89.20 55425.28 88888.00 2007-05-20 02:17:31.875 140 12338.48 89.22 55425.32 88888.00 2007-05-20 02:17:32.000 140 12338.50 89.25 55425.28 88888.00 2007-05-20 02:17:32.125 140 12338.40 89.22 55425.30 88888.00 2007-05-20 02:17:32.250 140 12338.33 89.25 55425.30 88888.00 2007-05-20 02:17:32.375 140 12338.42 89.28 55425.30 88888.00 2007-05-20 02:17:32.500 140 12338.50 89.28 55425.28 88888.00 2007-05-20 02:17:32.625 140 12338.45 89.17 55425.28 88888.00 2007-05-20 02:17:32.750 140 12338.40 89.22 55425.25 88888.00 2007-05-20 02:17:32.875 140 12338.35 89.20 55425.25 88888.00 2007-05-20 02:17:33.000 140 12338.27 89.12 55425.25 88888.00 2007-05-20 02:17:33.125 140 12338.35 89.17 55425.28 88888.00 2007-05-20 02:17:33.250 140 12338.33 89.20 55425.25 88888.00 2007-05-20 02:17:33.375 140 12338.38 89.17 55425.28 88888.00 2007-05-20 02:17:33.500 140 12338.38 89.15 55425.25 88888.00 2007-05-20 02:17:33.625 140 12338.38 89.22 55425.25 88888.00 2007-05-20 02:17:33.750 140 12338.40 89.22 55425.28 88888.00 2007-05-20 02:17:33.875 140 12338.40 89.20 55425.25 88888.00 2007-05-20 02:17:34.000 140 12338.40 89.17 55425.25 88888.00 2007-05-20 02:17:34.125 140 12338.42 89.22 55425.28 88888.00 2007-05-20 02:17:34.250 140 12338.42 89.22 55425.28 88888.00 2007-05-20 02:17:34.375 140 12338.45 89.30 55425.28 88888.00 2007-05-20 02:17:34.500 140 12338.45 89.33 55425.28 88888.00 2007-05-20 02:17:34.625 140 12338.38 89.25 55425.22 88888.00 2007-05-20 02:17:34.750 140 12338.33 89.22 55425.22 88888.00 2007-05-20 02:17:34.875 140 12338.35 89.28 55425.28 88888.00 2007-05-20 02:17:35.000 140 12338.35 89.22 55425.25 88888.00 2007-05-20 02:17:35.125 140 12338.33 89.15 55425.25 88888.00 2007-05-20 02:17:35.250 140 12338.25 89.12 55425.28 88888.00 2007-05-20 02:17:35.375 140 12338.25 89.17 55425.25 88888.00 2007-05-20 02:17:35.500 140 12338.27 89.15 55425.25 88888.00 2007-05-20 02:17:35.625 140 12338.35 89.17 55425.25 88888.00 2007-05-20 02:17:35.750 140 12338.33 89.17 55425.25 88888.00 2007-05-20 02:17:35.875 140 12338.40 89.20 55425.25 88888.00 2007-05-20 02:17:36.000 140 12338.42 89.22 55425.25 88888.00 2007-05-20 02:17:36.125 140 12338.38 89.28 55425.28 88888.00 2007-05-20 02:17:36.250 140 12338.40 89.30 55425.32 88888.00 2007-05-20 02:17:36.375 140 12338.38 89.25 55425.28 88888.00 2007-05-20 02:17:36.500 140 12338.38 89.22 55425.22 88888.00 2007-05-20 02:17:36.625 140 12338.40 89.20 55425.25 88888.00 2007-05-20 02:17:36.750 140 12338.45 89.22 55425.28 88888.00 2007-05-20 02:17:36.875 140 12338.45 89.25 55425.30 88888.00 2007-05-20 02:17:37.000 140 12338.42 89.17 55425.28 88888.00 2007-05-20 02:17:37.125 140 12338.38 89.12 55425.30 88888.00 2007-05-20 02:17:37.250 140 12338.38 89.17 55425.32 88888.00 2007-05-20 02:17:37.375 140 12338.48 89.30 55425.32 88888.00 2007-05-20 02:17:37.500 140 12338.45 89.22 55425.30 88888.00 2007-05-20 02:17:37.625 140 12338.38 89.15 55425.28 88888.00 2007-05-20 02:17:37.750 140 12338.38 89.17 55425.28 88888.00 2007-05-20 02:17:37.875 140 12338.38 89.15 55425.22 88888.00 2007-05-20 02:17:38.000 140 12338.42 89.20 55425.20 88888.00 2007-05-20 02:17:38.125 140 12338.42 89.17 55425.25 88888.00 2007-05-20 02:17:38.250 140 12338.40 89.12 55425.28 88888.00 2007-05-20 02:17:38.375 140 12338.35 89.15 55425.25 88888.00 2007-05-20 02:17:38.500 140 12338.33 89.12 55425.25 88888.00 2007-05-20 02:17:38.625 140 12338.38 89.15 55425.25 88888.00 2007-05-20 02:17:38.750 140 12338.42 89.17 55425.28 88888.00 2007-05-20 02:17:38.875 140 12338.40 89.20 55425.25 88888.00 2007-05-20 02:17:39.000 140 12338.38 89.17 55425.30 88888.00 2007-05-20 02:17:39.125 140 12338.40 89.15 55425.25 88888.00 2007-05-20 02:17:39.250 140 12338.33 89.17 55425.28 88888.00 2007-05-20 02:17:39.375 140 12338.35 89.17 55425.28 88888.00 2007-05-20 02:17:39.500 140 12338.38 89.17 55425.28 88888.00 2007-05-20 02:17:39.625 140 12338.48 89.25 55425.30 88888.00 2007-05-20 02:17:39.750 140 12338.48 89.22 55425.30 88888.00 2007-05-20 02:17:39.875 140 12338.42 89.17 55425.30 88888.00 2007-05-20 02:17:40.000 140 12338.42 89.15 55425.28 88888.00 2007-05-20 02:17:40.125 140 12338.35 89.15 55425.25 88888.00 2007-05-20 02:17:40.250 140 12338.27 89.10 55425.28 88888.00 2007-05-20 02:17:40.375 140 12338.45 89.17 55425.30 88888.00 2007-05-20 02:17:40.500 140 12338.50 89.17 55425.30 88888.00 2007-05-20 02:17:40.625 140 12338.45 89.17 55425.30 88888.00 2007-05-20 02:17:40.750 140 12338.35 89.20 55425.30 88888.00 2007-05-20 02:17:40.875 140 12338.33 89.17 55425.30 88888.00 2007-05-20 02:17:41.000 140 12338.33 89.15 55425.25 88888.00 2007-05-20 02:17:41.125 140 12338.33 89.10 55425.25 88888.00 2007-05-20 02:17:41.250 140 12338.23 89.12 55425.25 88888.00 2007-05-20 02:17:41.375 140 12338.25 89.17 55425.28 88888.00 2007-05-20 02:17:41.500 140 12338.30 89.20 55425.25 88888.00 2007-05-20 02:17:41.625 140 12338.33 89.17 55425.28 88888.00 2007-05-20 02:17:41.750 140 12338.35 89.17 55425.28 88888.00 2007-05-20 02:17:41.875 140 12338.30 89.15 55425.25 88888.00 2007-05-20 02:17:42.000 140 12338.33 89.15 55425.22 88888.00 2007-05-20 02:17:42.125 140 12338.35 89.17 55425.25 88888.00 2007-05-20 02:17:42.250 140 12338.38 89.25 55425.30 88888.00 2007-05-20 02:17:42.375 140 12338.35 89.20 55425.30 88888.00 2007-05-20 02:17:42.500 140 12338.35 89.20 55425.28 88888.00 2007-05-20 02:17:42.625 140 12338.40 89.25 55425.32 88888.00 2007-05-20 02:17:42.750 140 12338.38 89.22 55425.32 88888.00 2007-05-20 02:17:42.875 140 12338.38 89.20 55425.30 88888.00 2007-05-20 02:17:43.000 140 12338.38 89.20 55425.30 88888.00 2007-05-20 02:17:43.125 140 12338.38 89.22 55425.30 88888.00 2007-05-20 02:17:43.250 140 12338.30 89.22 55425.25 88888.00 2007-05-20 02:17:43.375 140 12338.25 89.28 55425.20 88888.00 2007-05-20 02:17:43.500 140 12338.23 89.30 55425.25 88888.00 2007-05-20 02:17:43.625 140 12338.27 89.25 55425.25 88888.00 2007-05-20 02:17:43.750 140 12338.35 89.25 55425.28 88888.00 2007-05-20 02:17:43.875 140 12338.35 89.22 55425.25 88888.00 2007-05-20 02:17:44.000 140 12338.33 89.22 55425.20 88888.00 2007-05-20 02:17:44.125 140 12338.38 89.25 55425.25 88888.00 2007-05-20 02:17:44.250 140 12338.35 89.20 55425.25 88888.00 2007-05-20 02:17:44.375 140 12338.38 89.17 55425.22 88888.00 2007-05-20 02:17:44.500 140 12338.38 89.20 55425.28 88888.00 2007-05-20 02:17:44.625 140 12338.45 89.28 55425.32 88888.00 2007-05-20 02:17:44.750 140 12338.45 89.28 55425.30 88888.00 2007-05-20 02:17:44.875 140 12338.38 89.22 55425.28 88888.00 2007-05-20 02:17:45.000 140 12338.38 89.22 55425.30 88888.00 2007-05-20 02:17:45.125 140 12338.33 89.20 55425.28 88888.00 2007-05-20 02:17:45.250 140 12338.33 89.22 55425.30 88888.00 2007-05-20 02:17:45.375 140 12338.35 89.20 55425.28 88888.00 2007-05-20 02:17:45.500 140 12338.30 89.20 55425.25 88888.00 2007-05-20 02:17:45.625 140 12338.33 89.22 55425.25 88888.00 2007-05-20 02:17:45.750 140 12338.35 89.22 55425.25 88888.00 2007-05-20 02:17:45.875 140 12338.42 89.22 55425.28 88888.00 2007-05-20 02:17:46.000 140 12338.40 89.25 55425.25 88888.00 2007-05-20 02:17:46.125 140 12338.35 89.20 55425.30 88888.00 2007-05-20 02:17:46.250 140 12338.33 89.15 55425.35 88888.00 2007-05-20 02:17:46.375 140 12338.35 89.22 55425.32 88888.00 2007-05-20 02:17:46.500 140 12338.27 89.20 55425.28 88888.00 2007-05-20 02:17:46.625 140 12338.38 89.25 55425.28 88888.00 2007-05-20 02:17:46.750 140 12338.40 89.22 55425.28 88888.00 2007-05-20 02:17:46.875 140 12338.35 89.25 55425.25 88888.00 2007-05-20 02:17:47.000 140 12338.33 89.22 55425.22 88888.00 2007-05-20 02:17:47.125 140 12338.30 89.22 55425.28 88888.00 2007-05-20 02:17:47.250 140 12338.38 89.28 55425.30 88888.00 2007-05-20 02:17:47.375 140 12338.42 89.30 55425.28 88888.00 2007-05-20 02:17:47.500 140 12338.45 89.30 55425.28 88888.00 2007-05-20 02:17:47.625 140 12338.45 89.25 55425.28 88888.00 2007-05-20 02:17:47.750 140 12338.40 89.28 55425.25 88888.00 2007-05-20 02:17:47.875 140 12338.48 89.28 55425.25 88888.00 2007-05-20 02:17:48.000 140 12338.50 89.22 55425.25 88888.00 2007-05-20 02:17:48.125 140 12338.45 89.25 55425.22 88888.00 2007-05-20 02:17:48.250 140 12338.38 89.25 55425.22 88888.00 2007-05-20 02:17:48.375 140 12338.42 89.30 55425.25 88888.00 2007-05-20 02:17:48.500 140 12338.33 89.28 55425.25 88888.00 2007-05-20 02:17:48.625 140 12338.35 89.25 55425.22 88888.00 2007-05-20 02:17:48.750 140 12338.35 89.22 55425.20 88888.00 2007-05-20 02:17:48.875 140 12338.35 89.30 55425.22 88888.00 2007-05-20 02:17:49.000 140 12338.33 89.28 55425.22 88888.00 2007-05-20 02:17:49.125 140 12338.25 89.20 55425.20 88888.00 2007-05-20 02:17:49.250 140 12338.25 89.20 55425.22 88888.00 2007-05-20 02:17:49.375 140 12338.33 89.25 55425.25 88888.00 2007-05-20 02:17:49.500 140 12338.33 89.22 55425.22 88888.00 2007-05-20 02:17:49.625 140 12338.30 89.22 55425.18 88888.00 2007-05-20 02:17:49.750 140 12338.35 89.22 55425.20 88888.00 2007-05-20 02:17:49.875 140 12338.40 89.25 55425.20 88888.00 2007-05-20 02:17:50.000 140 12338.33 89.22 55425.20 88888.00 2007-05-20 02:17:50.125 140 12338.27 89.28 55425.22 88888.00 2007-05-20 02:17:50.250 140 12338.27 89.25 55425.25 88888.00 2007-05-20 02:17:50.375 140 12338.33 89.28 55425.25 88888.00 2007-05-20 02:17:50.500 140 12338.27 89.30 55425.25 88888.00 2007-05-20 02:17:50.625 140 12338.23 89.33 55425.22 88888.00 2007-05-20 02:17:50.750 140 12338.30 89.33 55425.20 88888.00 2007-05-20 02:17:50.875 140 12338.30 89.22 55425.20 88888.00 2007-05-20 02:17:51.000 140 12338.25 89.22 55425.15 88888.00 2007-05-20 02:17:51.125 140 12338.33 89.25 55425.20 88888.00 2007-05-20 02:17:51.250 140 12338.35 89.33 55425.25 88888.00 2007-05-20 02:17:51.375 140 12338.27 89.33 55425.25 88888.00 2007-05-20 02:17:51.500 140 12338.25 89.28 55425.25 88888.00 2007-05-20 02:17:51.625 140 12338.30 89.28 55425.22 88888.00 2007-05-20 02:17:51.750 140 12338.25 89.28 55425.22 88888.00 2007-05-20 02:17:51.875 140 12338.27 89.33 55425.25 88888.00 2007-05-20 02:17:52.000 140 12338.30 89.33 55425.22 88888.00 2007-05-20 02:17:52.125 140 12338.27 89.30 55425.20 88888.00 2007-05-20 02:17:52.250 140 12338.27 89.28 55425.22 88888.00 2007-05-20 02:17:52.375 140 12338.33 89.35 55425.22 88888.00 2007-05-20 02:17:52.500 140 12338.35 89.38 55425.25 88888.00 2007-05-20 02:17:52.625 140 12338.35 89.38 55425.25 88888.00 2007-05-20 02:17:52.750 140 12338.35 89.35 55425.22 88888.00 2007-05-20 02:17:52.875 140 12338.33 89.33 55425.20 88888.00 2007-05-20 02:17:53.000 140 12338.30 89.33 55425.20 88888.00 2007-05-20 02:17:53.125 140 12338.35 89.38 55425.22 88888.00 2007-05-20 02:17:53.250 140 12338.33 89.35 55425.20 88888.00 2007-05-20 02:17:53.375 140 12338.27 89.30 55425.15 88888.00 2007-05-20 02:17:53.500 140 12338.33 89.30 55425.20 88888.00 2007-05-20 02:17:53.625 140 12338.35 89.30 55425.20 88888.00 2007-05-20 02:17:53.750 140 12338.35 89.28 55425.20 88888.00 2007-05-20 02:17:53.875 140 12338.27 89.28 55425.18 88888.00 2007-05-20 02:17:54.000 140 12338.20 89.28 55425.18 88888.00 2007-05-20 02:17:54.125 140 12338.20 89.33 55425.20 88888.00 2007-05-20 02:17:54.250 140 12338.23 89.30 55425.20 88888.00 2007-05-20 02:17:54.375 140 12338.25 89.30 55425.18 88888.00 2007-05-20 02:17:54.500 140 12338.20 89.33 55425.18 88888.00 2007-05-20 02:17:54.625 140 12338.20 89.40 55425.20 88888.00 2007-05-20 02:17:54.750 140 12338.15 89.35 55425.20 88888.00 2007-05-20 02:17:54.875 140 12338.15 89.33 55425.22 88888.00 2007-05-20 02:17:55.000 140 12338.17 89.35 55425.18 88888.00 2007-05-20 02:17:55.125 140 12338.17 89.33 55425.20 88888.00 2007-05-20 02:17:55.250 140 12338.23 89.33 55425.18 88888.00 2007-05-20 02:17:55.375 140 12338.33 89.35 55425.20 88888.00 2007-05-20 02:17:55.500 140 12338.27 89.33 55425.20 88888.00 2007-05-20 02:17:55.625 140 12338.12 89.33 55425.15 88888.00 2007-05-20 02:17:55.750 140 12338.10 89.35 55425.18 88888.00 2007-05-20 02:17:55.875 140 12338.17 89.38 55425.20 88888.00 2007-05-20 02:17:56.000 140 12338.20 89.40 55425.20 88888.00 2007-05-20 02:17:56.125 140 12338.15 89.40 55425.20 88888.00 2007-05-20 02:17:56.250 140 12338.12 89.38 55425.20 88888.00 2007-05-20 02:17:56.375 140 12338.17 89.42 55425.20 88888.00 2007-05-20 02:17:56.500 140 12338.17 89.47 55425.20 88888.00 2007-05-20 02:17:56.625 140 12338.23 89.42 55425.18 88888.00 2007-05-20 02:17:56.750 140 12338.23 89.40 55425.18 88888.00 2007-05-20 02:17:56.875 140 12338.25 89.40 55425.20 88888.00 2007-05-20 02:17:57.000 140 12338.25 89.38 55425.18 88888.00 2007-05-20 02:17:57.125 140 12338.15 89.35 55425.15 88888.00 2007-05-20 02:17:57.250 140 12338.20 89.42 55425.15 88888.00 2007-05-20 02:17:57.375 140 12338.20 89.50 55425.22 88888.00 2007-05-20 02:17:57.500 140 12338.20 89.55 55425.22 88888.00 2007-05-20 02:17:57.625 140 12338.20 89.47 55425.22 88888.00 2007-05-20 02:17:57.750 140 12338.25 89.47 55425.20 88888.00 2007-05-20 02:17:57.875 140 12338.20 89.45 55425.20 88888.00 2007-05-20 02:17:58.000 140 12338.23 89.42 55425.20 88888.00 2007-05-20 02:17:58.125 140 12338.25 89.38 55425.20 88888.00 2007-05-20 02:17:58.250 140 12338.15 89.38 55425.20 88888.00 2007-05-20 02:17:58.375 140 12338.23 89.42 55425.20 88888.00 2007-05-20 02:17:58.500 140 12338.23 89.45 55425.20 88888.00 2007-05-20 02:17:58.625 140 12338.25 89.42 55425.20 88888.00 2007-05-20 02:17:58.750 140 12338.23 89.47 55425.20 88888.00 2007-05-20 02:17:58.875 140 12338.15 89.50 55425.25 88888.00 2007-05-20 02:17:59.000 140 12338.17 89.53 55425.25 88888.00 2007-05-20 02:17:59.125 140 12338.20 89.53 55425.22 88888.00 2007-05-20 02:17:59.250 140 12338.23 89.50 55425.20 88888.00 2007-05-20 02:17:59.375 140 12338.17 89.53 55425.20 88888.00 2007-05-20 02:17:59.500 140 12338.17 89.47 55425.18 88888.00 2007-05-20 02:17:59.625 140 12338.20 89.53 55425.18 88888.00 2007-05-20 02:17:59.750 140 12338.15 89.53 55425.20 88888.00 2007-05-20 02:17:59.875 140 12338.12 89.47 55425.15 88888.00 2007-05-20 02:18:00.000 140 12338.15 89.50 55425.18 88888.00 2007-05-20 02:18:00.125 140 12338.15 89.47 55425.18 88888.00 2007-05-20 02:18:00.250 140 12338.12 89.47 55425.15 88888.00 2007-05-20 02:18:00.375 140 12338.15 89.47 55425.15 88888.00 2007-05-20 02:18:00.500 140 12338.15 89.50 55425.15 88888.00 2007-05-20 02:18:00.625 140 12338.15 89.53 55425.18 88888.00 2007-05-20 02:18:00.750 140 12338.15 89.55 55425.18 88888.00 2007-05-20 02:18:00.875 140 12338.08 89.53 55425.15 88888.00 2007-05-20 02:18:01.000 140 12338.05 89.47 55425.15 88888.00 2007-05-20 02:18:01.125 140 12338.15 89.53 55425.20 88888.00 2007-05-20 02:18:01.250 140 12338.20 89.50 55425.22 88888.00 2007-05-20 02:18:01.375 140 12338.17 89.53 55425.20 88888.00 2007-05-20 02:18:01.500 140 12338.10 89.55 55425.20 88888.00 2007-05-20 02:18:01.625 140 12338.15 89.55 55425.20 88888.00 2007-05-20 02:18:01.750 140 12338.20 89.47 55425.20 88888.00 2007-05-20 02:18:01.875 140 12338.25 89.50 55425.18 88888.00 2007-05-20 02:18:02.000 140 12338.27 89.55 55425.15 88888.00 2007-05-20 02:18:02.125 140 12338.25 89.55 55425.18 88888.00 2007-05-20 02:18:02.250 140 12338.17 89.55 55425.20 88888.00 2007-05-20 02:18:02.375 140 12338.20 89.58 55425.20 88888.00 2007-05-20 02:18:02.500 140 12338.15 89.55 55425.20 88888.00 2007-05-20 02:18:02.625 140 12338.12 89.53 55425.18 88888.00 2007-05-20 02:18:02.750 140 12338.12 89.47 55425.18 88888.00 2007-05-20 02:18:02.875 140 12338.12 89.53 55425.18 88888.00 2007-05-20 02:18:03.000 140 12338.20 89.55 55425.18 88888.00 2007-05-20 02:18:03.125 140 12338.20 89.53 55425.18 88888.00 2007-05-20 02:18:03.250 140 12338.15 89.45 55425.12 88888.00 2007-05-20 02:18:03.375 140 12338.20 89.45 55425.15 88888.00 2007-05-20 02:18:03.500 140 12338.23 89.47 55425.15 88888.00 2007-05-20 02:18:03.625 140 12338.20 89.55 55425.15 88888.00 2007-05-20 02:18:03.750 140 12338.20 89.55 55425.15 88888.00 2007-05-20 02:18:03.875 140 12338.17 89.55 55425.12 88888.00 2007-05-20 02:18:04.000 140 12338.17 89.60 55425.12 88888.00 2007-05-20 02:18:04.125 140 12338.20 89.60 55425.15 88888.00 2007-05-20 02:18:04.250 140 12338.08 89.53 55425.15 88888.00 2007-05-20 02:18:04.375 140 12338.02 89.55 55425.15 88888.00 2007-05-20 02:18:04.500 140 12338.12 89.55 55425.15 88888.00 2007-05-20 02:18:04.625 140 12338.23 89.58 55425.18 88888.00 2007-05-20 02:18:04.750 140 12338.17 89.55 55425.18 88888.00 2007-05-20 02:18:04.875 140 12338.15 89.53 55425.15 88888.00 2007-05-20 02:18:05.000 140 12338.17 89.58 55425.10 88888.00 2007-05-20 02:18:05.125 140 12338.15 89.60 55425.10 88888.00 2007-05-20 02:18:05.250 140 12338.12 89.55 55425.10 88888.00 2007-05-20 02:18:05.375 140 12338.17 89.60 55425.15 88888.00 2007-05-20 02:18:05.500 140 12338.23 89.62 55425.15 88888.00 2007-05-20 02:18:05.625 140 12338.20 89.58 55425.12 88888.00 2007-05-20 02:18:05.750 140 12338.17 89.55 55425.15 88888.00 2007-05-20 02:18:05.875 140 12338.20 89.58 55425.15 88888.00 2007-05-20 02:18:06.000 140 12338.30 89.62 55425.15 88888.00 2007-05-20 02:18:06.125 140 12338.33 89.62 55425.12 88888.00 2007-05-20 02:18:06.250 140 12338.27 89.60 55425.15 88888.00 2007-05-20 02:18:06.375 140 12338.20 89.58 55425.12 88888.00 2007-05-20 02:18:06.500 140 12338.12 89.58 55425.10 88888.00 2007-05-20 02:18:06.625 140 12338.15 89.55 55425.12 88888.00 2007-05-20 02:18:06.750 140 12338.25 89.60 55425.15 88888.00 2007-05-20 02:18:06.875 140 12338.30 89.58 55425.12 88888.00 2007-05-20 02:18:07.000 140 12338.30 89.58 55425.12 88888.00 2007-05-20 02:18:07.125 140 12338.23 89.53 55425.07 88888.00 2007-05-20 02:18:07.250 140 12338.05 89.53 55425.12 88888.00 2007-05-20 02:18:07.375 140 12338.08 89.58 55425.10 88888.00 2007-05-20 02:18:07.500 140 12338.15 89.62 55425.15 88888.00 2007-05-20 02:18:07.625 140 12338.20 89.62 55425.18 88888.00 2007-05-20 02:18:07.750 140 12338.25 89.62 55425.15 88888.00 2007-05-20 02:18:07.875 140 12338.30 89.62 55425.18 88888.00 2007-05-20 02:18:08.000 140 12338.33 89.62 55425.18 88888.00 2007-05-20 02:18:08.125 140 12338.25 89.60 55425.15 88888.00 2007-05-20 02:18:08.250 140 12338.17 89.53 55425.12 88888.00 2007-05-20 02:18:08.375 140 12338.15 89.58 55425.10 88888.00 2007-05-20 02:18:08.500 140 12338.15 89.58 55425.07 88888.00 2007-05-20 02:18:08.625 140 12338.12 89.60 55425.07 88888.00 2007-05-20 02:18:08.750 140 12338.17 89.62 55425.07 88888.00 2007-05-20 02:18:08.875 140 12338.27 89.67 55425.12 88888.00 2007-05-20 02:18:09.000 140 12338.27 89.62 55425.10 88888.00 2007-05-20 02:18:09.125 140 12338.17 89.62 55425.12 88888.00 2007-05-20 02:18:09.250 140 12338.15 89.62 55425.12 88888.00 2007-05-20 02:18:09.375 140 12338.23 89.67 55425.12 88888.00 2007-05-20 02:18:09.500 140 12338.17 89.65 55425.15 88888.00 2007-05-20 02:18:09.625 140 12338.15 89.65 55425.12 88888.00 2007-05-20 02:18:09.750 140 12338.12 89.65 55425.12 88888.00 2007-05-20 02:18:09.875 140 12338.08 89.62 55425.10 88888.00 2007-05-20 02:18:10.000 140 12338.10 89.62 55425.10 88888.00 2007-05-20 02:18:10.125 140 12338.12 89.65 55425.15 88888.00 2007-05-20 02:18:10.250 140 12338.12 89.65 55425.12 88888.00 2007-05-20 02:18:10.375 140 12338.20 89.65 55425.12 88888.00 2007-05-20 02:18:10.500 140 12338.20 89.65 55425.12 88888.00 2007-05-20 02:18:10.625 140 12338.17 89.60 55425.12 88888.00 2007-05-20 02:18:10.750 140 12338.20 89.55 55425.10 88888.00 2007-05-20 02:18:10.875 140 12338.30 89.60 55425.10 88888.00 2007-05-20 02:18:11.000 140 12338.33 89.62 55425.10 88888.00 2007-05-20 02:18:11.125 140 12338.27 89.67 55425.12 88888.00 2007-05-20 02:18:11.250 140 12338.15 89.65 55425.12 88888.00 2007-05-20 02:18:11.375 140 12338.23 89.62 55425.12 88888.00 2007-05-20 02:18:11.500 140 12338.35 89.67 55425.15 88888.00 2007-05-20 02:18:11.625 140 12338.38 89.67 55425.15 88888.00 2007-05-20 02:18:11.750 140 12338.38 89.62 55425.10 88888.00 2007-05-20 02:18:11.875 140 12338.33 89.65 55425.05 88888.00 2007-05-20 02:18:12.000 140 12338.33 89.65 55425.05 88888.00 2007-05-20 02:18:12.125 140 12338.27 89.70 55425.05 88888.00 2007-05-20 02:18:12.250 140 12338.27 89.67 55425.05 88888.00 2007-05-20 02:18:12.375 140 12338.30 89.67 55425.07 88888.00 2007-05-20 02:18:12.500 140 12338.33 89.70 55425.07 88888.00 2007-05-20 02:18:12.625 140 12338.27 89.67 55425.07 88888.00 2007-05-20 02:18:12.750 140 12338.20 89.62 55425.03 88888.00 2007-05-20 02:18:12.875 140 12338.27 89.65 55425.07 88888.00 2007-05-20 02:18:13.000 140 12338.35 89.70 55425.10 88888.00 2007-05-20 02:18:13.125 140 12338.35 89.70 55425.10 88888.00 2007-05-20 02:18:13.250 140 12338.27 89.67 55425.07 88888.00 2007-05-20 02:18:13.375 140 12338.25 89.65 55425.03 88888.00 2007-05-20 02:18:13.500 140 12338.17 89.62 55425.03 88888.00 2007-05-20 02:18:13.625 140 12338.15 89.70 55425.03 88888.00 2007-05-20 02:18:13.750 140 12338.20 89.70 55425.07 88888.00 2007-05-20 02:18:13.875 140 12338.23 89.65 55425.07 88888.00 2007-05-20 02:18:14.000 140 12338.23 89.65 55425.07 88888.00 2007-05-20 02:18:14.125 140 12338.17 89.67 55425.05 88888.00 2007-05-20 02:18:14.250 140 12338.17 89.72 55425.07 88888.00 2007-05-20 02:18:14.375 140 12338.27 89.72 55425.07 88888.00 2007-05-20 02:18:14.500 140 12338.25 89.65 55425.05 88888.00 2007-05-20 02:18:14.625 140 12338.27 89.70 55425.05 88888.00 2007-05-20 02:18:14.750 140 12338.35 89.75 55425.07 88888.00 2007-05-20 02:18:14.875 140 12338.30 89.75 55425.03 88888.00 2007-05-20 02:18:15.000 140 12338.25 89.67 55425.03 88888.00 2007-05-20 02:18:15.125 140 12338.20 89.67 55425.03 88888.00 2007-05-20 02:18:15.250 140 12338.20 89.70 55425.00 88888.00 2007-05-20 02:18:15.375 140 12338.25 89.72 55425.03 88888.00 2007-05-20 02:18:15.500 140 12338.27 89.75 55425.03 88888.00 2007-05-20 02:18:15.625 140 12338.33 89.67 55425.03 88888.00 2007-05-20 02:18:15.750 140 12338.40 89.70 55425.05 88888.00 2007-05-20 02:18:15.875 140 12338.40 89.70 55425.05 88888.00 2007-05-20 02:18:16.000 140 12338.35 89.70 55425.03 88888.00 2007-05-20 02:18:16.125 140 12338.35 89.75 55425.05 88888.00 2007-05-20 02:18:16.250 140 12338.27 89.72 55425.03 88888.00 2007-05-20 02:18:16.375 140 12338.33 89.70 55425.03 88888.00 2007-05-20 02:18:16.500 140 12338.35 89.75 55425.03 88888.00 2007-05-20 02:18:16.625 140 12338.35 89.72 55425.03 88888.00 2007-05-20 02:18:16.750 140 12338.35 89.72 55425.03 88888.00 2007-05-20 02:18:16.875 140 12338.40 89.83 55425.05 88888.00 2007-05-20 02:18:17.000 140 12338.35 89.80 55425.05 88888.00 2007-05-20 02:18:17.125 140 12338.35 89.72 55425.07 88888.00 2007-05-20 02:18:17.250 140 12338.30 89.67 55425.05 88888.00 2007-05-20 02:18:17.375 140 12338.38 89.70 55425.03 88888.00 2007-05-20 02:18:17.500 140 12338.45 89.80 55425.05 88888.00 2007-05-20 02:18:17.625 140 12338.42 89.78 55425.00 88888.00 2007-05-20 02:18:17.750 140 12338.40 89.72 55425.00 88888.00 2007-05-20 02:18:17.875 140 12338.42 89.70 55425.03 88888.00 2007-05-20 02:18:18.000 140 12338.45 89.72 55425.00 88888.00 2007-05-20 02:18:18.125 140 12338.50 89.80 55425.05 88888.00 2007-05-20 02:18:18.250 140 12338.48 89.83 55425.03 88888.00 2007-05-20 02:18:18.375 140 12338.48 89.78 55425.00 88888.00 2007-05-20 02:18:18.500 140 12338.48 89.78 55425.03 88888.00 2007-05-20 02:18:18.625 140 12338.52 89.80 55425.03 88888.00 2007-05-20 02:18:18.750 140 12338.52 89.78 55425.05 88888.00 2007-05-20 02:18:18.875 140 12338.48 89.78 55425.03 88888.00 2007-05-20 02:18:19.000 140 12338.50 89.75 55424.97 88888.00 2007-05-20 02:18:19.125 140 12338.55 89.72 55425.03 88888.00 2007-05-20 02:18:19.250 140 12338.55 89.75 55425.03 88888.00 2007-05-20 02:18:19.375 140 12338.55 89.78 55425.03 88888.00 2007-05-20 02:18:19.500 140 12338.55 89.78 55425.03 88888.00 2007-05-20 02:18:19.625 140 12338.45 89.78 55425.03 88888.00 2007-05-20 02:18:19.750 140 12338.42 89.75 55425.03 88888.00 2007-05-20 02:18:19.875 140 12338.50 89.75 55425.03 88888.00 2007-05-20 02:18:20.000 140 12338.55 89.80 55425.03 88888.00 2007-05-20 02:18:20.125 140 12338.60 89.83 55425.03 88888.00 2007-05-20 02:18:20.250 140 12338.55 89.80 55425.00 88888.00 2007-05-20 02:18:20.375 140 12338.62 89.88 55425.00 88888.00 2007-05-20 02:18:20.500 140 12338.65 89.90 55425.03 88888.00 2007-05-20 02:18:20.625 140 12338.60 89.88 55425.00 88888.00 2007-05-20 02:18:20.750 140 12338.55 89.83 55425.00 88888.00 2007-05-20 02:18:20.875 140 12338.55 89.80 55424.97 88888.00 2007-05-20 02:18:21.000 140 12338.67 89.80 55425.03 88888.00 2007-05-20 02:18:21.125 140 12338.67 89.85 55425.05 88888.00 2007-05-20 02:18:21.250 140 12338.65 89.88 55425.03 88888.00 2007-05-20 02:18:21.375 140 12338.67 89.88 55425.00 88888.00 2007-05-20 02:18:21.500 140 12338.62 89.83 55425.00 88888.00 2007-05-20 02:18:21.625 140 12338.65 89.88 55425.03 88888.00 2007-05-20 02:18:21.750 140 12338.67 89.92 55425.03 88888.00 2007-05-20 02:18:21.875 140 12338.70 89.90 55425.05 88888.00 2007-05-20 02:18:22.000 140 12338.60 89.90 55425.03 88888.00 2007-05-20 02:18:22.125 140 12338.55 89.83 55425.03 88888.00 2007-05-20 02:18:22.250 140 12338.55 89.85 55425.03 88888.00 2007-05-20 02:18:22.375 140 12338.62 89.90 55425.00 88888.00 2007-05-20 02:18:22.500 140 12338.70 89.92 55425.03 88888.00 2007-05-20 02:18:22.625 140 12338.73 89.90 55425.03 88888.00 2007-05-20 02:18:22.750 140 12338.67 89.85 55425.05 88888.00 2007-05-20 02:18:22.875 140 12338.73 89.83 55425.00 88888.00 2007-05-20 02:18:23.000 140 12338.75 89.85 55424.97 88888.00 2007-05-20 02:18:23.125 140 12338.75 89.83 55425.00 88888.00 2007-05-20 02:18:23.250 140 12338.75 89.88 55425.03 88888.00 2007-05-20 02:18:23.375 140 12338.75 89.90 55425.03 88888.00 2007-05-20 02:18:23.500 140 12338.75 90.03 55425.05 88888.00 2007-05-20 02:18:23.625 140 12338.73 90.03 55425.05 88888.00 2007-05-20 02:18:23.750 140 12338.75 89.95 55425.03 88888.00 2007-05-20 02:18:23.875 140 12338.70 89.90 55425.00 88888.00 2007-05-20 02:18:24.000 140 12338.65 89.90 55424.97 88888.00 2007-05-20 02:18:24.125 140 12338.60 89.95 55424.97 88888.00 2007-05-20 02:18:24.250 140 12338.62 89.95 55425.00 88888.00 2007-05-20 02:18:24.375 140 12338.70 89.92 55425.03 88888.00 2007-05-20 02:18:24.500 140 12338.73 89.92 55424.97 88888.00 2007-05-20 02:18:24.625 140 12338.75 89.88 55424.97 88888.00 2007-05-20 02:18:24.750 140 12338.83 89.88 55424.97 88888.00 2007-05-20 02:18:24.875 140 12338.88 89.90 55425.00 88888.00 2007-05-20 02:18:25.000 140 12338.83 89.90 55424.97 88888.00 2007-05-20 02:18:25.125 140 12338.80 89.95 55425.00 88888.00 2007-05-20 02:18:25.250 140 12338.77 90.00 55425.00 88888.00 2007-05-20 02:18:25.375 140 12338.77 90.03 55425.03 88888.00 2007-05-20 02:18:25.500 140 12338.75 89.97 55425.00 88888.00 2007-05-20 02:18:25.625 140 12338.77 89.92 55424.97 88888.00 2007-05-20 02:18:25.750 140 12338.75 89.95 55424.93 88888.00 2007-05-20 02:18:25.875 140 12338.77 89.90 55424.93 88888.00 2007-05-20 02:18:26.000 140 12338.75 89.85 55424.90 88888.00 2007-05-20 02:18:26.125 140 12338.75 89.92 55424.93 88888.00 2007-05-20 02:18:26.250 140 12338.67 89.92 55424.93 88888.00 2007-05-20 02:18:26.375 140 12338.70 89.92 55424.93 88888.00 2007-05-20 02:18:26.500 140 12338.75 89.95 55424.93 88888.00 2007-05-20 02:18:26.625 140 12338.83 90.00 55424.95 88888.00 2007-05-20 02:18:26.750 140 12338.83 89.97 55424.97 88888.00 2007-05-20 02:18:26.875 140 12338.80 89.97 55424.97 88888.00 2007-05-20 02:18:27.000 140 12338.83 90.00 55424.97 88888.00 2007-05-20 02:18:27.125 140 12338.92 90.00 55425.00 88888.00 2007-05-20 02:18:27.250 140 12338.92 89.92 55424.97 88888.00 2007-05-20 02:18:27.375 140 12338.95 89.97 55424.95 88888.00 2007-05-20 02:18:27.500 140 12338.88 90.00 55424.93 88888.00 2007-05-20 02:18:27.625 140 12338.83 89.95 55424.93 88888.00 2007-05-20 02:18:27.750 140 12338.85 89.95 55424.93 88888.00 2007-05-20 02:18:27.875 140 12338.85 89.97 55424.90 88888.00 2007-05-20 02:18:28.000 140 12338.88 90.00 55424.93 88888.00 2007-05-20 02:18:28.125 140 12338.95 90.05 55424.97 88888.00 2007-05-20 02:18:28.250 140 12338.90 89.97 55424.95 88888.00 2007-05-20 02:18:28.375 140 12338.85 89.95 55424.90 88888.00 2007-05-20 02:18:28.500 140 12338.83 90.00 55424.88 88888.00 2007-05-20 02:18:28.625 140 12338.85 89.97 55424.90 88888.00 2007-05-20 02:18:28.750 140 12338.83 89.97 55424.90 88888.00 2007-05-20 02:18:28.875 140 12338.83 89.95 55424.95 88888.00 2007-05-20 02:18:29.000 140 12338.88 90.00 55424.93 88888.00 2007-05-20 02:18:29.125 140 12338.95 90.05 55424.95 88888.00 2007-05-20 02:18:29.250 140 12338.95 90.05 55424.95 88888.00 2007-05-20 02:18:29.375 140 12338.92 90.08 55424.93 88888.00 2007-05-20 02:18:29.500 140 12338.98 90.08 55424.95 88888.00 2007-05-20 02:18:29.625 140 12339.10 90.08 55424.97 88888.00 2007-05-20 02:18:29.750 140 12339.12 90.10 55424.95 88888.00 2007-05-20 02:18:29.875 140 12339.08 90.12 55424.93 88888.00 2007-05-20 02:18:30.000 140 12339.02 90.12 55424.93 88888.00 2007-05-20 02:18:30.125 140 12338.95 90.10 55424.95 88888.00 2007-05-20 02:18:30.250 140 12338.95 90.08 55424.95 88888.00 2007-05-20 02:18:30.375 140 12338.98 90.05 55424.93 88888.00 2007-05-20 02:18:30.500 140 12338.98 90.00 55424.90 88888.00 2007-05-20 02:18:30.625 140 12338.98 90.05 55424.93 88888.00 2007-05-20 02:18:30.750 140 12338.88 90.08 55424.90 88888.00 2007-05-20 02:18:30.875 140 12338.88 90.00 55424.90 88888.00 2007-05-20 02:18:31.000 140 12338.92 90.00 55424.90 88888.00 2007-05-20 02:18:31.125 140 12338.95 90.05 55424.95 88888.00 2007-05-20 02:18:31.250 140 12338.92 90.08 55424.93 88888.00 2007-05-20 02:18:31.375 140 12339.02 90.10 55424.95 88888.00 2007-05-20 02:18:31.500 140 12339.00 90.05 55424.90 88888.00 2007-05-20 02:18:31.625 140 12338.92 90.03 55424.88 88888.00 2007-05-20 02:18:31.750 140 12338.98 90.03 55424.90 88888.00 2007-05-20 02:18:31.875 140 12338.95 89.97 55424.88 88888.00 2007-05-20 02:18:32.000 140 12338.88 89.92 55424.82 88888.00 2007-05-20 02:18:32.125 140 12338.90 90.03 55424.88 88888.00 2007-05-20 02:18:32.250 140 12339.00 90.15 55424.95 88888.00 2007-05-20 02:18:32.375 140 12339.02 90.10 55424.93 88888.00 2007-05-20 02:18:32.500 140 12339.02 89.97 55424.88 88888.00 2007-05-20 02:18:32.625 140 12339.08 89.97 55424.90 88888.00 2007-05-20 02:18:32.750 140 12339.15 90.12 55424.93 88888.00 2007-05-20 02:18:32.875 140 12339.10 90.17 55424.93 88888.00 2007-05-20 02:18:33.000 140 12339.05 90.12 55424.90 88888.00 2007-05-20 02:18:33.125 140 12339.02 90.10 55424.90 88888.00 2007-05-20 02:18:33.250 140 12339.02 90.10 55424.90 88888.00 2007-05-20 02:18:33.375 140 12339.10 90.15 55424.90 88888.00 2007-05-20 02:18:33.500 140 12339.12 90.12 55424.93 88888.00 2007-05-20 02:18:33.625 140 12339.08 90.05 55424.93 88888.00 2007-05-20 02:18:33.750 140 12339.02 90.03 55424.93 88888.00 2007-05-20 02:18:33.875 140 12339.00 90.05 55424.88 88888.00 2007-05-20 02:18:34.000 140 12339.00 90.10 55424.88 88888.00 2007-05-20 02:18:34.125 140 12339.05 90.12 55424.93 88888.00 2007-05-20 02:18:34.250 140 12339.05 90.10 55424.93 88888.00 2007-05-20 02:18:34.375 140 12339.17 90.12 55424.90 88888.00 2007-05-20 02:18:34.500 140 12339.17 90.17 55424.90 88888.00 2007-05-20 02:18:34.625 140 12339.15 90.15 55424.90 88888.00 2007-05-20 02:18:34.750 140 12339.10 90.12 55424.90 88888.00 2007-05-20 02:18:34.875 140 12339.08 90.12 55424.90 88888.00 2007-05-20 02:18:35.000 140 12339.08 90.08 55424.88 88888.00 2007-05-20 02:18:35.125 140 12339.10 90.12 55424.88 88888.00 2007-05-20 02:18:35.250 140 12339.08 90.12 55424.88 88888.00 2007-05-20 02:18:35.375 140 12339.10 90.12 55424.85 88888.00 2007-05-20 02:18:35.500 140 12339.10 90.15 55424.88 88888.00 2007-05-20 02:18:35.625 140 12339.10 90.15 55424.88 88888.00 2007-05-20 02:18:35.750 140 12339.08 90.15 55424.88 88888.00 2007-05-20 02:18:35.875 140 12339.10 90.22 55424.90 88888.00 2007-05-20 02:18:36.000 140 12339.15 90.22 55424.88 88888.00 2007-05-20 02:18:36.125 140 12339.12 90.20 55424.88 88888.00 2007-05-20 02:18:36.250 140 12339.02 90.10 55424.85 88888.00 2007-05-20 02:18:36.375 140 12339.08 90.08 55424.85 88888.00 2007-05-20 02:18:36.500 140 12339.10 90.08 55424.85 88888.00 2007-05-20 02:18:36.625 140 12339.10 90.15 55424.85 88888.00 2007-05-20 02:18:36.750 140 12339.10 90.17 55424.88 88888.00 2007-05-20 02:18:36.875 140 12339.10 90.20 55424.90 88888.00 2007-05-20 02:18:37.000 140 12339.08 90.17 55424.90 88888.00 2007-05-20 02:18:37.125 140 12339.12 90.20 55424.88 88888.00 2007-05-20 02:18:37.250 140 12339.12 90.17 55424.88 88888.00 2007-05-20 02:18:37.375 140 12339.20 90.17 55424.88 88888.00 2007-05-20 02:18:37.500 140 12339.20 90.20 55424.85 88888.00 2007-05-20 02:18:37.625 140 12339.12 90.20 55424.82 88888.00 2007-05-20 02:18:37.750 140 12339.10 90.22 55424.82 88888.00 2007-05-20 02:18:37.875 140 12339.12 90.22 55424.82 88888.00 2007-05-20 02:18:38.000 140 12339.08 90.22 55424.82 88888.00 2007-05-20 02:18:38.125 140 12339.15 90.20 55424.85 88888.00 2007-05-20 02:18:38.250 140 12339.15 90.15 55424.85 88888.00 2007-05-20 02:18:38.375 140 12339.23 90.17 55424.85 88888.00 2007-05-20 02:18:38.500 140 12339.17 90.22 55424.85 88888.00 2007-05-20 02:18:38.625 140 12339.17 90.20 55424.85 88888.00 2007-05-20 02:18:38.750 140 12339.20 90.20 55424.85 88888.00 2007-05-20 02:18:38.875 140 12339.17 90.30 55424.85 88888.00 2007-05-20 02:18:39.000 140 12339.12 90.28 55424.82 88888.00 2007-05-20 02:18:39.125 140 12339.12 90.28 55424.85 88888.00 2007-05-20 02:18:39.250 140 12339.08 90.30 55424.82 88888.00 2007-05-20 02:18:39.375 140 12339.08 90.28 55424.80 88888.00 2007-05-20 02:18:39.500 140 12339.10 90.17 55424.82 88888.00 2007-05-20 02:18:39.625 140 12339.20 90.17 55424.82 88888.00 2007-05-20 02:18:39.750 140 12339.20 90.20 55424.85 88888.00 2007-05-20 02:18:39.875 140 12339.10 90.22 55424.85 88888.00 2007-05-20 02:18:40.000 140 12339.20 90.22 55424.85 88888.00 2007-05-20 02:18:40.125 140 12339.25 90.20 55424.85 88888.00 2007-05-20 02:18:40.250 140 12339.25 90.25 55424.88 88888.00 2007-05-20 02:18:40.375 140 12339.30 90.33 55424.88 88888.00 2007-05-20 02:18:40.500 140 12339.27 90.33 55424.88 88888.00 2007-05-20 02:18:40.625 140 12339.23 90.25 55424.88 88888.00 2007-05-20 02:18:40.750 140 12339.23 90.28 55424.88 88888.00 2007-05-20 02:18:40.875 140 12339.30 90.28 55424.88 88888.00 2007-05-20 02:18:41.000 140 12339.33 90.28 55424.88 88888.00 2007-05-20 02:18:41.125 140 12339.27 90.28 55424.88 88888.00 2007-05-20 02:18:41.250 140 12339.17 90.22 55424.80 88888.00 2007-05-20 02:18:41.375 140 12339.15 90.28 55424.82 88888.00 2007-05-20 02:18:41.500 140 12339.20 90.33 55424.88 88888.00 2007-05-20 02:18:41.625 140 12339.25 90.30 55424.88 88888.00 2007-05-20 02:18:41.750 140 12339.25 90.30 55424.82 88888.00 2007-05-20 02:18:41.875 140 12339.20 90.30 55424.80 88888.00 2007-05-20 02:18:42.000 140 12339.12 90.30 55424.85 88888.00 2007-05-20 02:18:42.125 140 12339.17 90.30 55424.88 88888.00 2007-05-20 02:18:42.250 140 12339.23 90.30 55424.88 88888.00 2007-05-20 02:18:42.375 140 12339.23 90.25 55424.85 88888.00 2007-05-20 02:18:42.500 140 12339.20 90.28 55424.82 88888.00 2007-05-20 02:18:42.625 140 12339.15 90.25 55424.82 88888.00 2007-05-20 02:18:42.750 140 12339.23 90.33 55424.88 88888.00 2007-05-20 02:18:42.875 140 12339.25 90.38 55424.88 88888.00 2007-05-20 02:18:43.000 140 12339.27 90.33 55424.85 88888.00 2007-05-20 02:18:43.125 140 12339.30 90.28 55424.85 88888.00 2007-05-20 02:18:43.250 140 12339.27 90.25 55424.85 88888.00 2007-05-20 02:18:43.375 140 12339.27 90.28 55424.85 88888.00 2007-05-20 02:18:43.500 140 12339.30 90.35 55424.85 88888.00 2007-05-20 02:18:43.625 140 12339.33 90.33 55424.88 88888.00 2007-05-20 02:18:43.750 140 12339.27 90.28 55424.85 88888.00 2007-05-20 02:18:43.875 140 12339.27 90.25 55424.85 88888.00 2007-05-20 02:18:44.000 140 12339.33 90.33 55424.85 88888.00 2007-05-20 02:18:44.125 140 12339.27 90.30 55424.82 88888.00 2007-05-20 02:18:44.250 140 12339.27 90.28 55424.82 88888.00 2007-05-20 02:18:44.375 140 12339.33 90.38 55424.82 88888.00 2007-05-20 02:18:44.500 140 12339.27 90.33 55424.82 88888.00 2007-05-20 02:18:44.625 140 12339.23 90.30 55424.85 88888.00 2007-05-20 02:18:44.750 140 12339.25 90.28 55424.85 88888.00 2007-05-20 02:18:44.875 140 12339.33 90.35 55424.88 88888.00 2007-05-20 02:18:45.000 140 12339.40 90.38 55424.88 88888.00 2007-05-20 02:18:45.125 140 12339.35 90.35 55424.85 88888.00 2007-05-20 02:18:45.250 140 12339.25 90.30 55424.88 88888.00 2007-05-20 02:18:45.375 140 12339.27 90.35 55424.85 88888.00 2007-05-20 02:18:45.500 140 12339.35 90.35 55424.88 88888.00 2007-05-20 02:18:45.625 140 12339.30 90.33 55424.88 88888.00 2007-05-20 02:18:45.750 140 12339.27 90.38 55424.85 88888.00 2007-05-20 02:18:45.875 140 12339.27 90.35 55424.85 88888.00 2007-05-20 02:18:46.000 140 12339.27 90.30 55424.80 88888.00 2007-05-20 02:18:46.125 140 12339.30 90.30 55424.82 88888.00 2007-05-20 02:18:46.250 140 12339.33 90.38 55424.88 88888.00 2007-05-20 02:18:46.375 140 12339.35 90.40 55424.88 88888.00 2007-05-20 02:18:46.500 140 12339.33 90.38 55424.85 88888.00 2007-05-20 02:18:46.625 140 12339.27 90.35 55424.82 88888.00 2007-05-20 02:18:46.750 140 12339.17 90.30 55424.85 88888.00 2007-05-20 02:18:46.875 140 12339.20 90.30 55424.82 88888.00 2007-05-20 02:18:47.000 140 12339.23 90.33 55424.82 88888.00 2007-05-20 02:18:47.125 140 12339.27 90.33 55424.85 88888.00 2007-05-20 02:18:47.250 140 12339.35 90.35 55424.85 88888.00 2007-05-20 02:18:47.375 140 12339.45 90.40 55424.85 88888.00 2007-05-20 02:18:47.500 140 12339.42 90.40 55424.88 88888.00 2007-05-20 02:18:47.625 140 12339.33 90.30 55424.82 88888.00 2007-05-20 02:18:47.750 140 12339.30 90.30 55424.82 88888.00 2007-05-20 02:18:47.875 140 12339.33 90.35 55424.82 88888.00 2007-05-20 02:18:48.000 140 12339.35 90.35 55424.82 88888.00 2007-05-20 02:18:48.125 140 12339.35 90.30 55424.85 88888.00 2007-05-20 02:18:48.250 140 12339.23 90.22 55424.80 88888.00 2007-05-20 02:18:48.375 140 12339.20 90.30 55424.80 88888.00 2007-05-20 02:18:48.500 140 12339.25 90.30 55424.82 88888.00 2007-05-20 02:18:48.625 140 12339.38 90.30 55424.85 88888.00 2007-05-20 02:18:48.750 140 12339.42 90.38 55424.85 88888.00 2007-05-20 02:18:48.875 140 12339.45 90.38 55424.82 88888.00 2007-05-20 02:18:49.000 140 12339.42 90.35 55424.78 88888.00 2007-05-20 02:18:49.125 140 12339.42 90.38 55424.80 88888.00 2007-05-20 02:18:49.250 140 12339.45 90.35 55424.82 88888.00 2007-05-20 02:18:49.375 140 12339.45 90.38 55424.80 88888.00 2007-05-20 02:18:49.500 140 12339.33 90.35 55424.80 88888.00 2007-05-20 02:18:49.625 140 12339.30 90.38 55424.82 88888.00 2007-05-20 02:18:49.750 140 12339.35 90.38 55424.82 88888.00 2007-05-20 02:18:49.875 140 12339.30 90.33 55424.82 88888.00 2007-05-20 02:18:50.000 140 12339.33 90.30 55424.80 88888.00 2007-05-20 02:18:50.125 140 12339.40 90.33 55424.80 88888.00 2007-05-20 02:18:50.250 140 12339.45 90.30 55424.82 88888.00 2007-05-20 02:18:50.375 140 12339.45 90.33 55424.82 88888.00 2007-05-20 02:18:50.500 140 12339.45 90.33 55424.82 88888.00 2007-05-20 02:18:50.625 140 12339.35 90.35 55424.82 88888.00 2007-05-20 02:18:50.750 140 12339.38 90.40 55424.88 88888.00 2007-05-20 02:18:50.875 140 12339.42 90.38 55424.88 88888.00 2007-05-20 02:18:51.000 140 12339.48 90.33 55424.88 88888.00 2007-05-20 02:18:51.125 140 12339.52 90.30 55424.90 88888.00 2007-05-20 02:18:51.250 140 12339.48 90.35 55424.88 88888.00 2007-05-20 02:18:51.375 140 12339.52 90.35 55424.85 88888.00 2007-05-20 02:18:51.500 140 12339.52 90.40 55424.85 88888.00 2007-05-20 02:18:51.625 140 12339.52 90.35 55424.85 88888.00 2007-05-20 02:18:51.750 140 12339.45 90.33 55424.85 88888.00 2007-05-20 02:18:51.875 140 12339.52 90.38 55424.85 88888.00 2007-05-20 02:18:52.000 140 12339.58 90.35 55424.82 88888.00 2007-05-20 02:18:52.125 140 12339.50 90.28 55424.85 88888.00 2007-05-20 02:18:52.250 140 12339.38 90.22 55424.80 88888.00 2007-05-20 02:18:52.375 140 12339.50 90.28 55424.85 88888.00 2007-05-20 02:18:52.500 140 12339.60 90.33 55424.85 88888.00 2007-05-20 02:18:52.625 140 12339.55 90.33 55424.88 88888.00 2007-05-20 02:18:52.750 140 12339.60 90.33 55424.85 88888.00 2007-05-20 02:18:52.875 140 12339.55 90.30 55424.82 88888.00 2007-05-20 02:18:53.000 140 12339.50 90.30 55424.78 88888.00 2007-05-20 02:18:53.125 140 12339.48 90.30 55424.80 88888.00 2007-05-20 02:18:53.250 140 12339.50 90.25 55424.85 88888.00 2007-05-20 02:18:53.375 140 12339.50 90.30 55424.85 88888.00 2007-05-20 02:18:53.500 140 12339.52 90.38 55424.88 88888.00 2007-05-20 02:18:53.625 140 12339.48 90.35 55424.85 88888.00 2007-05-20 02:18:53.750 140 12339.55 90.33 55424.85 88888.00 2007-05-20 02:18:53.875 140 12339.65 90.38 55424.85 88888.00 2007-05-20 02:18:54.000 140 12339.65 90.35 55424.82 88888.00 2007-05-20 02:18:54.125 140 12339.60 90.35 55424.82 88888.00 2007-05-20 02:18:54.250 140 12339.58 90.28 55424.82 88888.00 2007-05-20 02:18:54.375 140 12339.62 90.35 55424.80 88888.00 2007-05-20 02:18:54.500 140 12339.70 90.40 55424.85 88888.00 2007-05-20 02:18:54.625 140 12339.73 90.35 55424.85 88888.00 2007-05-20 02:18:54.750 140 12339.67 90.33 55424.80 88888.00 2007-05-20 02:18:54.875 140 12339.67 90.35 55424.82 88888.00 2007-05-20 02:18:55.000 140 12339.65 90.30 55424.82 88888.00 2007-05-20 02:18:55.125 140 12339.70 90.30 55424.85 88888.00 2007-05-20 02:18:55.250 140 12339.75 90.28 55424.82 88888.00 2007-05-20 02:18:55.375 140 12339.73 90.30 55424.80 88888.00 2007-05-20 02:18:55.500 140 12339.65 90.30 55424.80 88888.00 2007-05-20 02:18:55.625 140 12339.62 90.33 55424.82 88888.00 2007-05-20 02:18:55.750 140 12339.70 90.35 55424.85 88888.00 2007-05-20 02:18:55.875 140 12339.77 90.38 55424.85 88888.00 2007-05-20 02:18:56.000 140 12339.70 90.38 55424.80 88888.00 2007-05-20 02:18:56.125 140 12339.73 90.38 55424.82 88888.00 2007-05-20 02:18:56.250 140 12339.75 90.35 55424.85 88888.00 2007-05-20 02:18:56.375 140 12339.75 90.35 55424.85 88888.00 2007-05-20 02:18:56.500 140 12339.73 90.30 55424.85 88888.00 2007-05-20 02:18:56.625 140 12339.73 90.33 55424.85 88888.00 2007-05-20 02:18:56.750 140 12339.73 90.35 55424.85 88888.00 2007-05-20 02:18:56.875 140 12339.77 90.35 55424.82 88888.00 2007-05-20 02:18:57.000 140 12339.77 90.40 55424.85 88888.00 2007-05-20 02:18:57.125 140 12339.73 90.35 55424.82 88888.00 2007-05-20 02:18:57.250 140 12339.73 90.35 55424.82 88888.00 2007-05-20 02:18:57.375 140 12339.88 90.35 55424.85 88888.00 2007-05-20 02:18:57.500 140 12339.92 90.35 55424.85 88888.00 2007-05-20 02:18:57.625 140 12339.92 90.38 55424.85 88888.00 2007-05-20 02:18:57.750 140 12339.90 90.40 55424.88 88888.00 2007-05-20 02:18:57.875 140 12339.85 90.35 55424.85 88888.00 2007-05-20 02:18:58.000 140 12339.88 90.33 55424.82 88888.00 2007-05-20 02:18:58.125 140 12339.83 90.30 55424.82 88888.00 2007-05-20 02:18:58.250 140 12339.83 90.25 55424.85 88888.00 2007-05-20 02:18:58.375 140 12339.88 90.30 55424.82 88888.00 2007-05-20 02:18:58.500 140 12339.88 90.35 55424.82 88888.00 2007-05-20 02:18:58.625 140 12339.90 90.35 55424.85 88888.00 2007-05-20 02:18:58.750 140 12339.88 90.33 55424.82 88888.00 2007-05-20 02:18:58.875 140 12339.77 90.28 55424.82 88888.00 2007-05-20 02:18:59.000 140 12339.75 90.33 55424.80 88888.00 2007-05-20 02:18:59.125 140 12339.88 90.40 55424.88 88888.00 2007-05-20 02:18:59.250 140 12339.95 90.42 55424.90 88888.00 2007-05-20 02:18:59.375 140 12339.90 90.38 55424.85 88888.00 2007-05-20 02:18:59.500 140 12339.83 90.33 55424.82 88888.00 2007-05-20 02:18:59.625 140 12339.85 90.35 55424.85 88888.00 2007-05-20 02:18:59.750 140 12339.85 90.35 55424.82 88888.00 2007-05-20 02:18:59.875 140 12339.80 90.30 55424.80 88888.00 2007-05-20 02:19:00.000 140 12339.85 90.30 55424.78 88888.00 2007-05-20 02:19:00.125 140 12339.92 90.33 55424.80 88888.00 2007-05-20 02:19:00.250 140 12339.95 90.30 55424.85 88888.00 2007-05-20 02:19:00.375 140 12340.00 90.40 55424.88 88888.00 2007-05-20 02:19:00.500 140 12340.02 90.40 55424.85 88888.00 2007-05-20 02:19:00.625 140 12339.98 90.33 55424.85 88888.00 2007-05-20 02:19:00.750 140 12339.95 90.28 55424.85 88888.00 2007-05-20 02:19:00.875 140 12340.00 90.33 55424.80 88888.00 2007-05-20 02:19:01.000 140 12340.02 90.38 55424.85 88888.00 2007-05-20 02:19:01.125 140 12339.98 90.40 55424.85 88888.00 2007-05-20 02:19:01.250 140 12339.95 90.40 55424.88 88888.00 2007-05-20 02:19:01.375 140 12340.02 90.38 55424.88 88888.00 2007-05-20 02:19:01.500 140 12340.05 90.38 55424.82 88888.00 2007-05-20 02:19:01.625 140 12340.05 90.33 55424.82 88888.00 2007-05-20 02:19:01.750 140 12340.05 90.33 55424.82 88888.00 2007-05-20 02:19:01.875 140 12340.08 90.33 55424.82 88888.00 2007-05-20 02:19:02.000 140 12340.08 90.33 55424.82 88888.00 2007-05-20 02:19:02.125 140 12340.08 90.33 55424.85 88888.00 2007-05-20 02:19:02.250 140 12340.05 90.35 55424.82 88888.00 2007-05-20 02:19:02.375 140 12340.08 90.33 55424.80 88888.00 2007-05-20 02:19:02.500 140 12340.10 90.28 55424.80 88888.00 2007-05-20 02:19:02.625 140 12340.08 90.30 55424.78 88888.00 2007-05-20 02:19:02.750 140 12340.08 90.35 55424.82 88888.00 2007-05-20 02:19:02.875 140 12340.08 90.33 55424.82 88888.00 2007-05-20 02:19:03.000 140 12340.02 90.30 55424.80 88888.00 2007-05-20 02:19:03.125 140 12340.05 90.33 55424.80 88888.00 2007-05-20 02:19:03.250 140 12340.02 90.30 55424.82 88888.00 2007-05-20 02:19:03.375 140 12340.10 90.30 55424.80 88888.00 2007-05-20 02:19:03.500 140 12340.12 90.30 55424.80 88888.00 2007-05-20 02:19:03.625 140 12340.08 90.28 55424.75 88888.00 2007-05-20 02:19:03.750 140 12340.10 90.25 55424.75 88888.00 2007-05-20 02:19:03.875 140 12340.17 90.28 55424.78 88888.00 2007-05-20 02:19:04.000 140 12340.20 90.25 55424.78 88888.00 2007-05-20 02:19:04.125 140 12340.17 90.25 55424.80 88888.00 2007-05-20 02:19:04.250 140 12340.23 90.30 55424.78 88888.00 2007-05-20 02:19:04.375 140 12340.27 90.35 55424.80 88888.00 2007-05-20 02:19:04.500 140 12340.23 90.35 55424.78 88888.00 2007-05-20 02:19:04.625 140 12340.23 90.33 55424.80 88888.00 2007-05-20 02:19:04.750 140 12340.30 90.38 55424.82 88888.00 2007-05-20 02:19:04.875 140 12340.30 90.38 55424.82 88888.00 2007-05-20 02:19:05.000 140 12340.30 90.30 55424.80 88888.00 2007-05-20 02:19:05.125 140 12340.27 90.30 55424.80 88888.00 2007-05-20 02:19:05.250 140 12340.27 90.25 55424.78 88888.00 2007-05-20 02:19:05.375 140 12340.33 90.28 55424.78 88888.00 2007-05-20 02:19:05.500 140 12340.33 90.30 55424.78 88888.00 2007-05-20 02:19:05.625 140 12340.35 90.33 55424.78 88888.00 2007-05-20 02:19:05.750 140 12340.38 90.33 55424.80 88888.00 2007-05-20 02:19:05.875 140 12340.30 90.30 55424.80 88888.00 2007-05-20 02:19:06.000 140 12340.30 90.33 55424.80 88888.00 2007-05-20 02:19:06.125 140 12340.33 90.35 55424.82 88888.00 2007-05-20 02:19:06.250 140 12340.30 90.33 55424.85 88888.00 2007-05-20 02:19:06.375 140 12340.35 90.30 55424.85 88888.00 2007-05-20 02:19:06.500 140 12340.30 90.30 55424.82 88888.00 2007-05-20 02:19:06.625 140 12340.27 90.25 55424.82 88888.00 2007-05-20 02:19:06.750 140 12340.33 90.30 55424.82 88888.00 2007-05-20 02:19:06.875 140 12340.30 90.30 55424.80 88888.00 2007-05-20 02:19:07.000 140 12340.23 90.28 55424.78 88888.00 2007-05-20 02:19:07.125 140 12340.23 90.33 55424.80 88888.00 2007-05-20 02:19:07.250 140 12340.27 90.38 55424.78 88888.00 2007-05-20 02:19:07.375 140 12340.30 90.40 55424.78 88888.00 2007-05-20 02:19:07.500 140 12340.35 90.33 55424.72 88888.00 2007-05-20 02:19:07.625 140 12340.27 90.25 55424.75 88888.00 2007-05-20 02:19:07.750 140 12340.27 90.25 55424.78 88888.00 2007-05-20 02:19:07.875 140 12340.30 90.30 55424.80 88888.00 2007-05-20 02:19:08.000 140 12340.35 90.33 55424.80 88888.00 2007-05-20 02:19:08.125 140 12340.33 90.25 55424.80 88888.00 2007-05-20 02:19:08.250 140 12340.30 90.22 55424.80 88888.00 2007-05-20 02:19:08.375 140 12340.35 90.25 55424.80 88888.00 2007-05-20 02:19:08.500 140 12340.33 90.28 55424.80 88888.00 2007-05-20 02:19:08.625 140 12340.33 90.28 55424.80 88888.00 2007-05-20 02:19:08.750 140 12340.38 90.30 55424.78 88888.00 2007-05-20 02:19:08.875 140 12340.40 90.30 55424.78 88888.00 2007-05-20 02:19:09.000 140 12340.45 90.25 55424.75 88888.00 2007-05-20 02:19:09.125 140 12340.45 90.30 55424.75 88888.00 2007-05-20 02:19:09.250 140 12340.38 90.33 55424.75 88888.00 2007-05-20 02:19:09.375 140 12340.38 90.25 55424.78 88888.00 2007-05-20 02:19:09.500 140 12340.35 90.22 55424.78 88888.00 2007-05-20 02:19:09.625 140 12340.40 90.25 55424.82 88888.00 2007-05-20 02:19:09.750 140 12340.48 90.30 55424.85 88888.00 2007-05-20 02:19:09.875 140 12340.42 90.35 55424.80 88888.00 2007-05-20 02:19:10.000 140 12340.38 90.25 55424.78 88888.00 2007-05-20 02:19:10.125 140 12340.45 90.25 55424.80 88888.00 2007-05-20 02:19:10.250 140 12340.48 90.25 55424.80 88888.00 2007-05-20 02:19:10.375 140 12340.48 90.25 55424.78 88888.00 2007-05-20 02:19:10.500 140 12340.38 90.22 55424.80 88888.00 2007-05-20 02:19:10.625 140 12340.38 90.22 55424.82 88888.00 2007-05-20 02:19:10.750 140 12340.38 90.22 55424.75 88888.00 2007-05-20 02:19:10.875 140 12340.42 90.28 55424.75 88888.00 2007-05-20 02:19:11.000 140 12340.45 90.25 55424.75 88888.00 2007-05-20 02:19:11.125 140 12340.42 90.22 55424.80 88888.00 2007-05-20 02:19:11.250 140 12340.40 90.25 55424.82 88888.00 2007-05-20 02:19:11.375 140 12340.50 90.25 55424.82 88888.00 2007-05-20 02:19:11.500 140 12340.45 90.20 55424.80 88888.00 2007-05-20 02:19:11.625 140 12340.42 90.15 55424.75 88888.00 2007-05-20 02:19:11.750 140 12340.50 90.22 55424.78 88888.00 2007-05-20 02:19:11.875 140 12340.58 90.30 55424.80 88888.00 2007-05-20 02:19:12.000 140 12340.45 90.25 55424.78 88888.00 2007-05-20 02:19:12.125 140 12340.42 90.22 55424.80 88888.00 2007-05-20 02:19:12.250 140 12340.38 90.17 55424.80 88888.00 2007-05-20 02:19:12.375 140 12340.42 90.17 55424.78 88888.00 2007-05-20 02:19:12.500 140 12340.35 90.20 55424.78 88888.00 2007-05-20 02:19:12.625 140 12340.38 90.22 55424.78 88888.00 2007-05-20 02:19:12.750 140 12340.48 90.28 55424.78 88888.00 2007-05-20 02:19:12.875 140 12340.50 90.28 55424.80 88888.00 2007-05-20 02:19:13.000 140 12340.52 90.17 55424.78 88888.00 2007-05-20 02:19:13.125 140 12340.48 90.22 55424.78 88888.00 2007-05-20 02:19:13.250 140 12340.40 90.20 55424.78 88888.00 2007-05-20 02:19:13.375 140 12340.42 90.22 55424.78 88888.00 2007-05-20 02:19:13.500 140 12340.50 90.25 55424.80 88888.00 2007-05-20 02:19:13.625 140 12340.50 90.25 55424.80 88888.00 2007-05-20 02:19:13.750 140 12340.50 90.22 55424.80 88888.00 2007-05-20 02:19:13.875 140 12340.50 90.22 55424.80 88888.00 2007-05-20 02:19:14.000 140 12340.52 90.25 55424.80 88888.00 2007-05-20 02:19:14.125 140 12340.60 90.25 55424.80 88888.00 2007-05-20 02:19:14.250 140 12340.65 90.20 55424.80 88888.00 2007-05-20 02:19:14.375 140 12340.65 90.22 55424.78 88888.00 2007-05-20 02:19:14.500 140 12340.55 90.25 55424.78 88888.00 2007-05-20 02:19:14.625 140 12340.50 90.30 55424.80 88888.00 2007-05-20 02:19:14.750 140 12340.50 90.28 55424.80 88888.00 2007-05-20 02:19:14.875 140 12340.60 90.33 55424.80 88888.00 2007-05-20 02:19:15.000 140 12340.62 90.30 55424.80 88888.00 2007-05-20 02:19:15.125 140 12340.58 90.25 55424.80 88888.00 2007-05-20 02:19:15.250 140 12340.48 90.22 55424.80 88888.00 2007-05-20 02:19:15.375 140 12340.55 90.22 55424.80 88888.00 2007-05-20 02:19:15.500 140 12340.55 90.20 55424.80 88888.00 2007-05-20 02:19:15.625 140 12340.60 90.25 55424.80 88888.00 2007-05-20 02:19:15.750 140 12340.65 90.28 55424.82 88888.00 2007-05-20 02:19:15.875 140 12340.62 90.22 55424.80 88888.00 2007-05-20 02:19:16.000 140 12340.55 90.17 55424.78 88888.00 2007-05-20 02:19:16.125 140 12340.58 90.20 55424.78 88888.00 2007-05-20 02:19:16.250 140 12340.52 90.12 55424.78 88888.00 2007-05-20 02:19:16.375 140 12340.60 90.22 55424.78 88888.00 2007-05-20 02:19:16.500 140 12340.65 90.28 55424.80 88888.00 2007-05-20 02:19:16.625 140 12340.65 90.30 55424.82 88888.00 2007-05-20 02:19:16.750 140 12340.70 90.33 55424.80 88888.00 2007-05-20 02:19:16.875 140 12340.67 90.28 55424.80 88888.00 2007-05-20 02:19:17.000 140 12340.65 90.25 55424.78 88888.00 2007-05-20 02:19:17.125 140 12340.60 90.20 55424.75 88888.00 2007-05-20 02:19:17.250 140 12340.65 90.30 55424.80 88888.00 2007-05-20 02:19:17.375 140 12340.75 90.35 55424.80 88888.00 2007-05-20 02:19:17.500 140 12340.67 90.30 55424.80 88888.00 2007-05-20 02:19:17.625 140 12340.60 90.20 55424.80 88888.00 2007-05-20 02:19:17.750 140 12340.60 90.17 55424.78 88888.00 2007-05-20 02:19:17.875 140 12340.62 90.20 55424.78 88888.00 2007-05-20 02:19:18.000 140 12340.65 90.17 55424.75 88888.00 2007-05-20 02:19:18.125 140 12340.65 90.15 55424.78 88888.00 2007-05-20 02:19:18.250 140 12340.65 90.15 55424.78 88888.00 2007-05-20 02:19:18.375 140 12340.75 90.15 55424.78 88888.00 2007-05-20 02:19:18.500 140 12340.73 90.15 55424.78 88888.00 2007-05-20 02:19:18.625 140 12340.62 90.12 55424.80 88888.00 2007-05-20 02:19:18.750 140 12340.67 90.20 55424.82 88888.00 2007-05-20 02:19:18.875 140 12340.70 90.28 55424.85 88888.00 2007-05-20 02:19:19.000 140 12340.73 90.22 55424.85 88888.00 2007-05-20 02:19:19.125 140 12340.75 90.17 55424.85 88888.00 2007-05-20 02:19:19.250 140 12340.75 90.12 55424.80 88888.00 2007-05-20 02:19:19.375 140 12340.83 90.15 55424.80 88888.00 2007-05-20 02:19:19.500 140 12340.80 90.15 55424.80 88888.00 2007-05-20 02:19:19.625 140 12340.75 90.17 55424.80 88888.00 2007-05-20 02:19:19.750 140 12340.73 90.20 55424.78 88888.00 2007-05-20 02:19:19.875 140 12340.70 90.22 55424.78 88888.00 2007-05-20 02:19:20.000 140 12340.73 90.22 55424.80 88888.00 2007-05-20 02:19:20.125 140 12340.80 90.22 55424.82 88888.00 2007-05-20 02:19:20.250 140 12340.73 90.15 55424.78 88888.00 2007-05-20 02:19:20.375 140 12340.73 90.12 55424.78 88888.00 2007-05-20 02:19:20.500 140 12340.77 90.12 55424.80 88888.00 2007-05-20 02:19:20.625 140 12340.77 90.12 55424.78 88888.00 2007-05-20 02:19:20.750 140 12340.73 90.10 55424.78 88888.00 2007-05-20 02:19:20.875 140 12340.80 90.12 55424.78 88888.00 2007-05-20 02:19:21.000 140 12340.80 90.17 55424.78 88888.00 2007-05-20 02:19:21.125 140 12340.73 90.17 55424.80 88888.00 2007-05-20 02:19:21.250 140 12340.67 90.10 55424.78 88888.00 2007-05-20 02:19:21.375 140 12340.75 90.12 55424.80 88888.00 2007-05-20 02:19:21.500 140 12340.80 90.20 55424.80 88888.00 2007-05-20 02:19:21.625 140 12340.77 90.20 55424.78 88888.00 2007-05-20 02:19:21.750 140 12340.77 90.17 55424.80 88888.00 2007-05-20 02:19:21.875 140 12340.77 90.15 55424.78 88888.00 2007-05-20 02:19:22.000 140 12340.83 90.22 55424.78 88888.00 2007-05-20 02:19:22.125 140 12340.83 90.22 55424.80 88888.00 2007-05-20 02:19:22.250 140 12340.80 90.15 55424.80 88888.00 2007-05-20 02:19:22.375 140 12340.85 90.15 55424.78 88888.00 2007-05-20 02:19:22.500 140 12340.83 90.12 55424.78 88888.00 2007-05-20 02:19:22.625 140 12340.80 90.15 55424.80 88888.00 2007-05-20 02:19:22.750 140 12340.83 90.17 55424.80 88888.00 2007-05-20 02:19:22.875 140 12340.90 90.17 55424.80 88888.00 2007-05-20 02:19:23.000 140 12340.88 90.15 55424.80 88888.00 2007-05-20 02:19:23.125 140 12340.77 90.12 55424.82 88888.00 2007-05-20 02:19:23.250 140 12340.73 90.08 55424.80 88888.00 2007-05-20 02:19:23.375 140 12340.80 90.12 55424.80 88888.00 2007-05-20 02:19:23.500 140 12340.83 90.17 55424.82 88888.00 2007-05-20 02:19:23.625 140 12340.88 90.17 55424.80 88888.00 2007-05-20 02:19:23.750 140 12340.88 90.20 55424.80 88888.00 2007-05-20 02:19:23.875 140 12340.83 90.20 55424.82 88888.00 2007-05-20 02:19:24.000 140 12340.80 90.20 55424.82 88888.00 2007-05-20 02:19:24.125 140 12340.85 90.22 55424.80 88888.00 2007-05-20 02:19:24.250 140 12340.88 90.25 55424.80 88888.00 2007-05-20 02:19:24.375 140 12340.88 90.20 55424.75 88888.00 2007-05-20 02:19:24.500 140 12340.85 90.17 55424.78 88888.00 2007-05-20 02:19:24.625 140 12340.77 90.20 55424.82 88888.00 2007-05-20 02:19:24.750 140 12340.83 90.22 55424.80 88888.00 2007-05-20 02:19:24.875 140 12340.88 90.20 55424.85 88888.00 2007-05-20 02:19:25.000 140 12340.90 90.20 55424.82 88888.00 2007-05-20 02:19:25.125 140 12340.88 90.17 55424.82 88888.00 2007-05-20 02:19:25.250 140 12340.83 90.20 55424.80 88888.00 2007-05-20 02:19:25.375 140 12340.88 90.22 55424.78 88888.00 2007-05-20 02:19:25.500 140 12340.92 90.25 55424.80 88888.00 2007-05-20 02:19:25.625 140 12340.85 90.17 55424.80 88888.00 2007-05-20 02:19:25.750 140 12340.88 90.17 55424.82 88888.00 2007-05-20 02:19:25.875 140 12340.92 90.22 55424.82 88888.00 2007-05-20 02:19:26.000 140 12340.88 90.20 55424.80 88888.00 2007-05-20 02:19:26.125 140 12340.88 90.17 55424.82 88888.00 2007-05-20 02:19:26.250 140 12340.90 90.22 55424.85 88888.00 2007-05-20 02:19:26.375 140 12340.88 90.25 55424.85 88888.00 2007-05-20 02:19:26.500 140 12340.85 90.25 55424.85 88888.00 2007-05-20 02:19:26.625 140 12340.80 90.22 55424.85 88888.00 2007-05-20 02:19:26.750 140 12340.85 90.22 55424.85 88888.00 2007-05-20 02:19:26.875 140 12340.90 90.25 55424.85 88888.00 2007-05-20 02:19:27.000 140 12340.88 90.17 55424.82 88888.00 2007-05-20 02:19:27.125 140 12340.83 90.20 55424.82 88888.00 2007-05-20 02:19:27.250 140 12340.77 90.17 55424.85 88888.00 2007-05-20 02:19:27.375 140 12340.77 90.25 55424.82 88888.00 2007-05-20 02:19:27.500 140 12340.88 90.28 55424.85 88888.00 2007-05-20 02:19:27.625 140 12340.98 90.25 55424.85 88888.00 2007-05-20 02:19:27.750 140 12340.92 90.20 55424.82 88888.00 2007-05-20 02:19:27.875 140 12340.88 90.20 55424.80 88888.00 2007-05-20 02:19:28.000 140 12340.80 90.22 55424.80 88888.00 2007-05-20 02:19:28.125 140 12340.83 90.22 55424.82 88888.00 2007-05-20 02:19:28.250 140 12340.80 90.20 55424.85 88888.00 2007-05-20 02:19:28.375 140 12340.90 90.25 55424.88 88888.00 2007-05-20 02:19:28.500 140 12340.92 90.28 55424.85 88888.00 2007-05-20 02:19:28.625 140 12340.83 90.22 55424.82 88888.00 2007-05-20 02:19:28.750 140 12340.80 90.25 55424.85 88888.00 2007-05-20 02:19:28.875 140 12340.85 90.28 55424.85 88888.00 2007-05-20 02:19:29.000 140 12340.92 90.30 55424.85 88888.00 2007-05-20 02:19:29.125 140 12340.90 90.28 55424.85 88888.00 2007-05-20 02:19:29.250 140 12340.83 90.30 55424.88 88888.00 2007-05-20 02:19:29.375 140 12340.85 90.33 55424.88 88888.00 2007-05-20 02:19:29.500 140 12340.90 90.22 55424.85 88888.00 2007-05-20 02:19:29.625 140 12340.80 90.20 55424.82 88888.00 2007-05-20 02:19:29.750 140 12340.77 90.22 55424.88 88888.00 2007-05-20 02:19:29.875 140 12340.83 90.25 55424.90 88888.00 2007-05-20 02:19:30.000 140 12340.88 90.30 55424.90 88888.00 2007-05-20 02:19:30.125 140 12340.90 90.35 55424.90 88888.00 2007-05-20 02:19:30.250 140 12340.88 90.22 55424.88 88888.00 2007-05-20 02:19:30.375 140 12340.92 90.25 55424.90 88888.00 2007-05-20 02:19:30.500 140 12340.90 90.25 55424.90 88888.00 2007-05-20 02:19:30.625 140 12340.88 90.28 55424.88 88888.00 2007-05-20 02:19:30.750 140 12340.88 90.25 55424.88 88888.00 2007-05-20 02:19:30.875 140 12340.92 90.28 55424.90 88888.00 2007-05-20 02:19:31.000 140 12340.95 90.35 55424.90 88888.00 2007-05-20 02:19:31.125 140 12340.95 90.30 55424.90 88888.00 2007-05-20 02:19:31.250 140 12340.85 90.25 55424.90 88888.00 2007-05-20 02:19:31.375 140 12340.92 90.33 55424.90 88888.00 2007-05-20 02:19:31.500 140 12340.98 90.33 55424.90 88888.00 2007-05-20 02:19:31.625 140 12340.92 90.30 55424.85 88888.00 2007-05-20 02:19:31.750 140 12340.92 90.28 55424.88 88888.00 2007-05-20 02:19:31.875 140 12340.92 90.25 55424.85 88888.00 2007-05-20 02:19:32.000 140 12340.88 90.22 55424.85 88888.00 2007-05-20 02:19:32.125 140 12340.85 90.25 55424.88 88888.00 2007-05-20 02:19:32.250 140 12340.83 90.25 55424.90 88888.00 2007-05-20 02:19:32.375 140 12340.83 90.20 55424.90 88888.00 2007-05-20 02:19:32.500 140 12340.88 90.22 55424.90 88888.00 2007-05-20 02:19:32.625 140 12341.00 90.30 55424.93 88888.00 2007-05-20 02:19:32.750 140 12340.95 90.33 55424.88 88888.00 2007-05-20 02:19:32.875 140 12340.83 90.30 55424.88 88888.00 2007-05-20 02:19:33.000 140 12340.80 90.22 55424.82 88888.00 2007-05-20 02:19:33.125 140 12340.85 90.22 55424.85 88888.00 2007-05-20 02:19:33.250 140 12340.90 90.28 55424.90 88888.00 2007-05-20 02:19:33.375 140 12340.90 90.28 55424.90 88888.00 2007-05-20 02:19:33.500 140 12340.88 90.25 55424.88 88888.00 2007-05-20 02:19:33.625 140 12340.95 90.30 55424.90 88888.00 2007-05-20 02:19:33.750 140 12340.98 90.28 55424.88 88888.00 2007-05-20 02:19:33.875 140 12340.85 90.22 55424.88 88888.00 2007-05-20 02:19:34.000 140 12340.88 90.28 55424.93 88888.00 2007-05-20 02:19:34.125 140 12340.95 90.30 55424.93 88888.00 2007-05-20 02:19:34.250 140 12340.95 90.30 55424.90 88888.00 2007-05-20 02:19:34.375 140 12341.00 90.30 55424.93 88888.00 2007-05-20 02:19:34.500 140 12340.92 90.30 55424.93 88888.00 2007-05-20 02:19:34.625 140 12340.83 90.30 55424.90 88888.00 2007-05-20 02:19:34.750 140 12340.88 90.30 55424.90 88888.00 2007-05-20 02:19:34.875 140 12340.95 90.33 55424.90 88888.00 2007-05-20 02:19:35.000 140 12340.95 90.35 55424.93 88888.00 2007-05-20 02:19:35.125 140 12340.95 90.38 55424.95 88888.00 2007-05-20 02:19:35.250 140 12340.88 90.35 55424.95 88888.00 2007-05-20 02:19:35.375 140 12340.90 90.33 55424.93 88888.00 2007-05-20 02:19:35.500 140 12340.92 90.33 55424.93 88888.00 2007-05-20 02:19:35.625 140 12341.00 90.38 55424.95 88888.00 2007-05-20 02:19:35.750 140 12341.02 90.42 55424.97 88888.00 2007-05-20 02:19:35.875 140 12341.05 90.45 55424.97 88888.00 2007-05-20 02:19:36.000 140 12341.00 90.38 55424.93 88888.00 2007-05-20 02:19:36.125 140 12340.95 90.35 55424.95 88888.00 2007-05-20 02:19:36.250 140 12340.88 90.33 55424.97 88888.00 2007-05-20 02:19:36.375 140 12340.90 90.35 55424.93 88888.00 2007-05-20 02:19:36.500 140 12340.95 90.38 55424.95 88888.00 2007-05-20 02:19:36.625 140 12341.05 90.38 55424.95 88888.00 2007-05-20 02:19:36.750 140 12341.05 90.40 55424.93 88888.00 2007-05-20 02:19:36.875 140 12341.02 90.42 55424.95 88888.00 2007-05-20 02:19:37.000 140 12340.98 90.45 55424.93 88888.00 2007-05-20 02:19:37.125 140 12340.92 90.40 55424.95 88888.00 2007-05-20 02:19:37.250 140 12340.92 90.40 55424.97 88888.00 2007-05-20 02:19:37.375 140 12340.98 90.38 55424.93 88888.00 2007-05-20 02:19:37.500 140 12340.95 90.33 55424.93 88888.00 2007-05-20 02:19:37.625 140 12340.88 90.33 55424.93 88888.00 2007-05-20 02:19:37.750 140 12340.88 90.40 55424.97 88888.00 2007-05-20 02:19:37.875 140 12341.00 90.42 55424.97 88888.00 2007-05-20 02:19:38.000 140 12341.05 90.33 55424.93 88888.00 2007-05-20 02:19:38.125 140 12341.02 90.38 55424.97 88888.00 2007-05-20 02:19:38.250 140 12340.98 90.40 55424.95 88888.00 2007-05-20 02:19:38.375 140 12340.98 90.40 55424.95 88888.00 2007-05-20 02:19:38.500 140 12341.00 90.42 55424.97 88888.00 2007-05-20 02:19:38.625 140 12340.98 90.42 55424.93 88888.00 2007-05-20 02:19:38.750 140 12340.90 90.40 55424.90 88888.00 2007-05-20 02:19:38.875 140 12340.92 90.40 55424.95 88888.00 2007-05-20 02:19:39.000 140 12340.95 90.47 55424.95 88888.00 2007-05-20 02:19:39.125 140 12340.92 90.42 55424.95 88888.00 2007-05-20 02:19:39.250 140 12340.95 90.38 55424.97 88888.00 2007-05-20 02:19:39.375 140 12340.98 90.35 55424.95 88888.00 2007-05-20 02:19:39.500 140 12340.95 90.33 55424.95 88888.00 2007-05-20 02:19:39.625 140 12340.92 90.38 55424.93 88888.00 2007-05-20 02:19:39.750 140 12340.92 90.45 55424.93 88888.00 2007-05-20 02:19:39.875 140 12340.92 90.47 55424.93 88888.00 2007-05-20 02:19:40.000 140 12340.90 90.40 55424.90 88888.00 2007-05-20 02:19:40.125 140 12340.95 90.42 55424.95 88888.00 2007-05-20 02:19:40.250 140 12341.00 90.38 55424.95 88888.00 2007-05-20 02:19:40.375 140 12341.02 90.42 55424.95 88888.00 2007-05-20 02:19:40.500 140 12340.98 90.40 55424.95 88888.00 2007-05-20 02:19:40.625 140 12340.98 90.42 55424.93 88888.00 2007-05-20 02:19:40.750 140 12340.98 90.47 55424.97 88888.00 2007-05-20 02:19:40.875 140 12340.95 90.45 55424.97 88888.00 2007-05-20 02:19:41.000 140 12340.92 90.42 55424.97 88888.00 2007-05-20 02:19:41.125 140 12340.92 90.42 55425.00 88888.00 2007-05-20 02:19:41.250 140 12340.92 90.45 55425.00 88888.00 2007-05-20 02:19:41.375 140 12340.95 90.42 55424.95 88888.00 2007-05-20 02:19:41.500 140 12340.95 90.45 55425.00 88888.00 2007-05-20 02:19:41.625 140 12340.90 90.53 55425.00 88888.00 2007-05-20 02:19:41.750 140 12340.92 90.50 55425.00 88888.00 2007-05-20 02:19:41.875 140 12340.92 90.42 55424.97 88888.00 2007-05-20 02:19:42.000 140 12340.98 90.42 55424.95 88888.00 2007-05-20 02:19:42.125 140 12340.98 90.47 55424.97 88888.00 2007-05-20 02:19:42.250 140 12340.92 90.45 55424.97 88888.00 2007-05-20 02:19:42.375 140 12340.98 90.42 55425.00 88888.00 2007-05-20 02:19:42.500 140 12341.00 90.42 55425.00 88888.00 2007-05-20 02:19:42.625 140 12341.00 90.42 55425.00 88888.00 2007-05-20 02:19:42.750 140 12341.00 90.45 55425.00 88888.00 2007-05-20 02:19:42.875 140 12340.98 90.45 55425.00 88888.00 2007-05-20 02:19:43.000 140 12341.00 90.47 55425.00 88888.00 2007-05-20 02:19:43.125 140 12341.05 90.47 55425.03 88888.00 2007-05-20 02:19:43.250 140 12341.00 90.50 55425.00 88888.00 2007-05-20 02:19:43.375 140 12341.05 90.50 55424.97 88888.00 2007-05-20 02:19:43.500 140 12341.02 90.42 55424.95 88888.00 2007-05-20 02:19:43.625 140 12340.98 90.45 55424.95 88888.00 2007-05-20 02:19:43.750 140 12341.00 90.50 55425.00 88888.00 2007-05-20 02:19:43.875 140 12341.10 90.53 55425.00 88888.00 2007-05-20 02:19:44.000 140 12341.12 90.55 55424.97 88888.00 2007-05-20 02:19:44.125 140 12341.00 90.50 55424.97 88888.00 2007-05-20 02:19:44.250 140 12340.92 90.45 55424.97 88888.00 2007-05-20 02:19:44.375 140 12341.02 90.55 55425.03 88888.00 2007-05-20 02:19:44.500 140 12341.02 90.55 55425.00 88888.00 2007-05-20 02:19:44.625 140 12340.98 90.53 55424.95 88888.00 2007-05-20 02:19:44.750 140 12340.98 90.53 55425.00 88888.00 2007-05-20 02:19:44.875 140 12341.02 90.58 55425.00 88888.00 2007-05-20 02:19:45.000 140 12341.08 90.62 55424.97 88888.00 2007-05-20 02:19:45.125 140 12341.08 90.60 55425.00 88888.00 2007-05-20 02:19:45.250 140 12341.00 90.50 55425.03 88888.00 2007-05-20 02:19:45.375 140 12341.05 90.50 55425.03 88888.00 2007-05-20 02:19:45.500 140 12341.00 90.53 55425.00 88888.00 2007-05-20 02:19:45.625 140 12341.00 90.58 55424.97 88888.00 2007-05-20 02:19:45.750 140 12341.05 90.60 55425.00 88888.00 2007-05-20 02:19:45.875 140 12341.08 90.60 55425.00 88888.00 2007-05-20 02:19:46.000 140 12341.05 90.60 55424.97 88888.00 2007-05-20 02:19:46.125 140 12341.00 90.53 55424.95 88888.00 2007-05-20 02:19:46.250 140 12340.95 90.50 55424.97 88888.00 2007-05-20 02:19:46.375 140 12340.98 90.55 55425.03 88888.00 2007-05-20 02:19:46.500 140 12341.05 90.65 55425.05 88888.00 2007-05-20 02:19:46.625 140 12341.02 90.62 55424.97 88888.00 2007-05-20 02:19:46.750 140 12341.08 90.62 55424.97 88888.00 2007-05-20 02:19:46.875 140 12341.15 90.70 55425.00 88888.00 2007-05-20 02:19:47.000 140 12341.17 90.70 55424.97 88888.00 2007-05-20 02:19:47.125 140 12341.08 90.65 55425.00 88888.00 2007-05-20 02:19:47.250 140 12341.05 90.65 55425.03 88888.00 2007-05-20 02:19:47.375 140 12341.10 90.67 55425.00 88888.00 2007-05-20 02:19:47.500 140 12341.02 90.67 55424.97 88888.00 2007-05-20 02:19:47.625 140 12341.00 90.62 55425.00 88888.00 2007-05-20 02:19:47.750 140 12341.02 90.60 55425.03 88888.00 2007-05-20 02:19:47.875 140 12341.05 90.60 55425.03 88888.00 2007-05-20 02:19:48.000 140 12341.12 90.60 55425.00 88888.00 2007-05-20 02:19:48.125 140 12341.08 90.60 55425.00 88888.00 2007-05-20 02:19:48.250 140 12340.95 90.58 55424.97 88888.00 2007-05-20 02:19:48.375 140 12341.05 90.62 55424.97 88888.00 2007-05-20 02:19:48.500 140 12341.12 90.70 55425.00 88888.00 2007-05-20 02:19:48.625 140 12341.12 90.67 55425.00 88888.00 2007-05-20 02:19:48.750 140 12341.10 90.67 55425.03 88888.00 2007-05-20 02:19:48.875 140 12341.10 90.62 55425.03 88888.00 2007-05-20 02:19:49.000 140 12341.12 90.70 55425.03 88888.00 2007-05-20 02:19:49.125 140 12341.12 90.65 55425.03 88888.00 2007-05-20 02:19:49.250 140 12341.05 90.58 55425.00 88888.00 2007-05-20 02:19:49.375 140 12341.12 90.60 55425.03 88888.00 2007-05-20 02:19:49.500 140 12341.12 90.65 55425.05 88888.00 2007-05-20 02:19:49.625 140 12341.10 90.67 55425.05 88888.00 2007-05-20 02:19:49.750 140 12341.10 90.67 55425.00 88888.00 2007-05-20 02:19:49.875 140 12341.12 90.67 55425.03 88888.00 2007-05-20 02:19:50.000 140 12341.10 90.70 55425.05 88888.00 2007-05-20 02:19:50.125 140 12341.08 90.75 55425.10 88888.00 2007-05-20 02:19:50.250 140 12341.05 90.75 55425.07 88888.00 2007-05-20 02:19:50.375 140 12341.08 90.72 55425.05 88888.00 2007-05-20 02:19:50.500 140 12341.10 90.67 55425.03 88888.00 2007-05-20 02:19:50.625 140 12341.12 90.70 55425.05 88888.00 2007-05-20 02:19:50.750 140 12341.10 90.72 55425.05 88888.00 2007-05-20 02:19:50.875 140 12341.02 90.65 55425.03 88888.00 2007-05-20 02:19:51.000 140 12340.95 90.62 55425.03 88888.00 2007-05-20 02:19:51.125 140 12340.98 90.67 55425.07 88888.00 2007-05-20 02:19:51.250 140 12340.95 90.65 55425.05 88888.00 2007-05-20 02:19:51.375 140 12340.98 90.67 55425.03 88888.00 2007-05-20 02:19:51.500 140 12340.95 90.67 55425.03 88888.00 2007-05-20 02:19:51.625 140 12341.00 90.72 55425.00 88888.00 2007-05-20 02:19:51.750 140 12341.02 90.72 55425.00 88888.00 2007-05-20 02:19:51.875 140 12341.02 90.72 55425.00 88888.00 2007-05-20 02:19:52.000 140 12341.00 90.70 55425.00 88888.00 2007-05-20 02:19:52.125 140 12341.02 90.75 55425.00 88888.00 2007-05-20 02:19:52.250 140 12340.95 90.78 55425.05 88888.00 2007-05-20 02:19:52.375 140 12341.00 90.80 55425.07 88888.00 2007-05-20 02:19:52.500 140 12341.02 90.83 55425.07 88888.00 2007-05-20 02:19:52.625 140 12341.00 90.83 55425.05 88888.00 2007-05-20 02:19:52.750 140 12341.02 90.78 55425.03 88888.00 2007-05-20 02:19:52.875 140 12341.08 90.80 55425.05 88888.00 2007-05-20 02:19:53.000 140 12341.12 90.78 55425.07 88888.00 2007-05-20 02:19:53.125 140 12341.10 90.72 55425.05 88888.00 2007-05-20 02:19:53.250 140 12340.95 90.72 55425.03 88888.00 2007-05-20 02:19:53.375 140 12341.00 90.78 55425.05 88888.00 2007-05-20 02:19:53.500 140 12341.05 90.80 55425.05 88888.00 2007-05-20 02:19:53.625 140 12341.02 90.80 55425.07 88888.00 2007-05-20 02:19:53.750 140 12341.00 90.83 55425.05 88888.00 2007-05-20 02:19:53.875 140 12341.00 90.80 55425.03 88888.00 2007-05-20 02:19:54.000 140 12341.05 90.83 55425.03 88888.00 2007-05-20 02:19:54.125 140 12341.08 90.88 55425.07 88888.00 2007-05-20 02:19:54.250 140 12341.00 90.85 55425.05 88888.00 2007-05-20 02:19:54.375 140 12341.05 90.88 55425.05 88888.00 2007-05-20 02:19:54.500 140 12341.00 90.83 55425.05 88888.00 2007-05-20 02:19:54.625 140 12340.98 90.83 55425.05 88888.00 2007-05-20 02:19:54.750 140 12340.95 90.80 55425.05 88888.00 2007-05-20 02:19:54.875 140 12340.92 90.83 55425.05 88888.00 2007-05-20 02:19:55.000 140 12340.90 90.83 55425.07 88888.00 2007-05-20 02:19:55.125 140 12340.92 90.85 55425.07 88888.00 2007-05-20 02:19:55.250 140 12340.88 90.85 55425.07 88888.00 2007-05-20 02:19:55.375 140 12340.92 90.90 55425.07 88888.00 2007-05-20 02:19:55.500 140 12340.88 90.90 55425.07 88888.00 2007-05-20 02:19:55.625 140 12340.77 90.88 55425.07 88888.00 2007-05-20 02:19:55.750 140 12340.90 90.90 55425.10 88888.00 2007-05-20 02:19:55.875 140 12340.95 90.88 55425.07 88888.00 2007-05-20 02:19:56.000 140 12340.98 90.85 55425.10 88888.00 2007-05-20 02:19:56.125 140 12341.05 90.88 55425.10 88888.00 2007-05-20 02:19:56.250 140 12340.98 90.85 55425.05 88888.00 2007-05-20 02:19:56.375 140 12340.90 90.85 55425.03 88888.00 2007-05-20 02:19:56.500 140 12340.88 90.90 55425.10 88888.00 2007-05-20 02:19:56.625 140 12340.92 90.95 55425.07 88888.00 2007-05-20 02:19:56.750 140 12340.95 90.88 55425.05 88888.00 2007-05-20 02:19:56.875 140 12340.90 90.88 55425.05 88888.00 2007-05-20 02:19:57.000 140 12340.90 90.90 55425.07 88888.00 2007-05-20 02:19:57.125 140 12340.90 90.92 55425.07 88888.00 2007-05-20 02:19:57.250 140 12340.90 90.88 55425.10 88888.00 2007-05-20 02:19:57.375 140 12340.92 90.88 55425.12 88888.00 2007-05-20 02:19:57.500 140 12340.92 90.88 55425.12 88888.00 2007-05-20 02:19:57.625 140 12340.92 90.92 55425.12 88888.00 2007-05-20 02:19:57.750 140 12340.92 90.92 55425.12 88888.00 2007-05-20 02:19:57.875 140 12340.92 90.90 55425.07 88888.00 2007-05-20 02:19:58.000 140 12340.98 90.90 55425.10 88888.00 2007-05-20 02:19:58.125 140 12340.98 90.92 55425.12 88888.00 2007-05-20 02:19:58.250 140 12340.98 90.85 55425.12 88888.00 2007-05-20 02:19:58.375 140 12341.02 90.90 55425.12 88888.00 2007-05-20 02:19:58.500 140 12340.95 90.92 55425.12 88888.00 2007-05-20 02:19:58.625 140 12340.90 90.95 55425.10 88888.00 2007-05-20 02:19:58.750 140 12340.88 90.95 55425.10 88888.00 2007-05-20 02:19:58.875 140 12340.95 90.92 55425.10 88888.00 2007-05-20 02:19:59.000 140 12340.95 90.90 55425.12 88888.00 2007-05-20 02:19:59.125 140 12340.98 90.92 55425.15 88888.00 2007-05-20 02:19:59.250 140 12340.95 90.92 55425.15 88888.00 2007-05-20 02:19:59.375 140 12340.98 90.92 55425.12 88888.00 2007-05-20 02:19:59.500 140 12340.95 90.92 55425.12 88888.00 2007-05-20 02:19:59.625 140 12340.92 90.92 55425.07 88888.00 2007-05-20 02:19:59.750 140 12340.90 90.92 55425.10 88888.00 2007-05-20 02:19:59.875 140 12340.98 90.95 55425.15 88888.00 2007-05-20 02:20:00.000 140 12341.02 90.97 55425.15 88888.00 2007-05-20 02:20:00.125 140 12341.00 90.97 55425.15 88888.00 2007-05-20 02:20:00.250 140 12340.95 90.95 55425.15 88888.00 2007-05-20 02:20:00.375 140 12340.92 90.97 55425.15 88888.00 2007-05-20 02:20:00.500 140 12340.95 90.97 55425.15 88888.00 2007-05-20 02:20:00.625 140 12341.00 91.00 55425.15 88888.00 2007-05-20 02:20:00.750 140 12341.02 90.95 55425.15 88888.00 2007-05-20 02:20:00.875 140 12341.00 90.97 55425.15 88888.00 2007-05-20 02:20:01.000 140 12340.98 90.97 55425.15 88888.00 2007-05-20 02:20:01.125 140 12340.98 90.90 55425.18 88888.00 2007-05-20 02:20:01.250 140 12341.05 90.88 55425.15 88888.00 2007-05-20 02:20:01.375 140 12341.12 90.90 55425.12 88888.00 2007-05-20 02:20:01.500 140 12341.10 90.97 55425.15 88888.00 2007-05-20 02:20:01.625 140 12341.08 90.97 55425.15 88888.00 2007-05-20 02:20:01.750 140 12341.00 91.00 55425.12 88888.00 2007-05-20 02:20:01.875 140 12341.00 91.00 55425.12 88888.00 2007-05-20 02:20:02.000 140 12341.05 91.00 55425.15 88888.00 2007-05-20 02:20:02.125 140 12341.08 91.05 55425.20 88888.00 2007-05-20 02:20:02.250 140 12341.00 91.08 55425.18 88888.00 2007-05-20 02:20:02.375 140 12341.00 91.05 55425.18 88888.00 2007-05-20 02:20:02.500 140 12340.98 91.03 55425.20 88888.00 2007-05-20 02:20:02.625 140 12341.00 91.03 55425.18 88888.00 2007-05-20 02:20:02.750 140 12340.98 91.00 55425.15 88888.00 2007-05-20 02:20:02.875 140 12340.92 90.95 55425.15 88888.00 2007-05-20 02:20:03.000 140 12340.90 90.95 55425.15 88888.00 2007-05-20 02:20:03.125 140 12341.00 91.03 55425.15 88888.00 2007-05-20 02:20:03.250 140 12341.05 91.05 55425.20 88888.00 2007-05-20 02:20:03.375 140 12341.12 91.05 55425.20 88888.00 2007-05-20 02:20:03.500 140 12341.15 91.05 55425.20 88888.00 2007-05-20 02:20:03.625 140 12341.05 90.97 55425.18 88888.00 2007-05-20 02:20:03.750 140 12340.92 90.92 55425.15 88888.00 2007-05-20 02:20:03.875 140 12340.92 90.92 55425.12 88888.00 2007-05-20 02:20:04.000 140 12341.00 90.97 55425.12 88888.00 2007-05-20 02:20:04.125 140 12341.02 91.03 55425.18 88888.00 2007-05-20 02:20:04.250 140 12340.92 91.00 55425.20 88888.00 2007-05-20 02:20:04.375 140 12341.00 91.05 55425.25 88888.00 2007-05-20 02:20:04.500 140 12341.02 91.12 55425.25 88888.00 2007-05-20 02:20:04.625 140 12341.12 91.12 55425.22 88888.00 2007-05-20 02:20:04.750 140 12341.08 91.08 55425.18 88888.00 2007-05-20 02:20:04.875 140 12341.00 91.03 55425.20 88888.00 2007-05-20 02:20:05.000 140 12340.98 91.05 55425.18 88888.00 2007-05-20 02:20:05.125 140 12340.98 91.05 55425.22 88888.00 2007-05-20 02:20:05.250 140 12340.92 91.00 55425.20 88888.00 2007-05-20 02:20:05.375 140 12340.92 90.97 55425.18 88888.00 2007-05-20 02:20:05.500 140 12340.98 91.00 55425.18 88888.00 2007-05-20 02:20:05.625 140 12341.05 91.12 55425.22 88888.00 2007-05-20 02:20:05.750 140 12341.05 91.15 55425.25 88888.00 2007-05-20 02:20:05.875 140 12340.98 91.10 55425.20 88888.00 2007-05-20 02:20:06.000 140 12340.98 91.05 55425.18 88888.00 2007-05-20 02:20:06.125 140 12341.05 91.10 55425.20 88888.00 2007-05-20 02:20:06.250 140 12341.05 91.15 55425.22 88888.00 2007-05-20 02:20:06.375 140 12341.05 91.10 55425.22 88888.00 2007-05-20 02:20:06.500 140 12341.02 91.08 55425.20 88888.00 2007-05-20 02:20:06.625 140 12341.00 91.03 55425.15 88888.00 2007-05-20 02:20:06.750 140 12341.02 91.00 55425.12 88888.00 2007-05-20 02:20:06.875 140 12341.00 91.05 55425.15 88888.00 2007-05-20 02:20:07.000 140 12340.92 91.05 55425.18 88888.00 2007-05-20 02:20:07.125 140 12340.88 91.10 55425.22 88888.00 2007-05-20 02:20:07.250 140 12340.95 91.08 55425.25 88888.00 2007-05-20 02:20:07.375 140 12340.95 91.00 55425.20 88888.00 2007-05-20 02:20:07.500 140 12340.98 91.03 55425.22 88888.00 2007-05-20 02:20:07.625 140 12340.98 91.08 55425.22 88888.00 2007-05-20 02:20:07.750 140 12341.00 91.08 55425.25 88888.00 2007-05-20 02:20:07.875 140 12341.00 91.15 55425.28 88888.00 2007-05-20 02:20:08.000 140 12341.00 91.12 55425.25 88888.00 2007-05-20 02:20:08.125 140 12341.00 91.10 55425.25 88888.00 2007-05-20 02:20:08.250 140 12340.95 91.08 55425.22 88888.00 2007-05-20 02:20:08.375 140 12340.95 91.08 55425.18 88888.00 2007-05-20 02:20:08.500 140 12340.98 91.10 55425.20 88888.00 2007-05-20 02:20:08.625 140 12340.92 91.08 55425.22 88888.00 2007-05-20 02:20:08.750 140 12341.02 91.12 55425.25 88888.00 2007-05-20 02:20:08.875 140 12341.02 91.10 55425.28 88888.00 2007-05-20 02:20:09.000 140 12341.02 91.08 55425.22 88888.00 2007-05-20 02:20:09.125 140 12341.00 91.10 55425.25 88888.00 2007-05-20 02:20:09.250 140 12340.95 91.10 55425.28 88888.00 2007-05-20 02:20:09.375 140 12340.95 91.08 55425.25 88888.00 2007-05-20 02:20:09.500 140 12340.95 91.05 55425.25 88888.00 2007-05-20 02:20:09.625 140 12341.00 91.05 55425.25 88888.00 2007-05-20 02:20:09.750 140 12341.00 91.00 55425.28 88888.00 2007-05-20 02:20:09.875 140 12340.98 90.97 55425.25 88888.00 2007-05-20 02:20:10.000 140 12340.90 91.03 55425.22 88888.00 2007-05-20 02:20:10.125 140 12340.92 91.05 55425.25 88888.00 2007-05-20 02:20:10.250 140 12340.98 91.05 55425.28 88888.00 2007-05-20 02:20:10.375 140 12341.05 91.08 55425.30 88888.00 2007-05-20 02:20:10.500 140 12340.98 91.12 55425.28 88888.00 2007-05-20 02:20:10.625 140 12341.00 91.10 55425.28 88888.00 2007-05-20 02:20:10.750 140 12341.05 91.15 55425.28 88888.00 2007-05-20 02:20:10.875 140 12340.95 91.12 55425.28 88888.00 2007-05-20 02:20:11.000 140 12340.98 91.08 55425.28 88888.00 2007-05-20 02:20:11.125 140 12341.02 91.08 55425.30 88888.00 2007-05-20 02:20:11.250 140 12341.05 91.08 55425.30 88888.00 2007-05-20 02:20:11.375 140 12341.05 91.10 55425.25 88888.00 2007-05-20 02:20:11.500 140 12341.05 91.12 55425.25 88888.00 2007-05-20 02:20:11.625 140 12341.08 91.15 55425.28 88888.00 2007-05-20 02:20:11.750 140 12341.05 91.15 55425.30 88888.00 2007-05-20 02:20:11.875 140 12341.05 91.15 55425.32 88888.00 2007-05-20 02:20:12.000 140 12341.05 91.12 55425.30 88888.00 2007-05-20 02:20:12.125 140 12341.05 91.15 55425.30 88888.00 2007-05-20 02:20:12.250 140 12341.05 91.17 55425.30 88888.00 2007-05-20 02:20:12.375 140 12341.02 91.20 55425.30 88888.00 2007-05-20 02:20:12.500 140 12341.08 91.17 55425.28 88888.00 2007-05-20 02:20:12.625 140 12341.17 91.17 55425.30 88888.00 2007-05-20 02:20:12.750 140 12341.12 91.15 55425.30 88888.00 2007-05-20 02:20:12.875 140 12341.10 91.15 55425.28 88888.00 2007-05-20 02:20:13.000 140 12341.08 91.12 55425.28 88888.00 2007-05-20 02:20:13.125 140 12341.10 91.15 55425.25 88888.00 2007-05-20 02:20:13.250 140 12341.05 91.12 55425.25 88888.00 2007-05-20 02:20:13.375 140 12341.17 91.20 55425.28 88888.00 2007-05-20 02:20:13.500 140 12341.12 91.20 55425.30 88888.00 2007-05-20 02:20:13.625 140 12341.08 91.17 55425.32 88888.00 2007-05-20 02:20:13.750 140 12341.12 91.15 55425.30 88888.00 2007-05-20 02:20:13.875 140 12341.17 91.17 55425.30 88888.00 2007-05-20 02:20:14.000 140 12341.10 91.15 55425.28 88888.00 2007-05-20 02:20:14.125 140 12341.02 91.17 55425.25 88888.00 2007-05-20 02:20:14.250 140 12341.00 91.17 55425.32 88888.00 2007-05-20 02:20:14.375 140 12340.98 91.20 55425.35 88888.00 2007-05-20 02:20:14.500 140 12340.98 91.17 55425.35 88888.00 2007-05-20 02:20:14.625 140 12341.08 91.17 55425.32 88888.00 2007-05-20 02:20:14.750 140 12341.08 91.17 55425.32 88888.00 2007-05-20 02:20:14.875 140 12341.08 91.17 55425.35 88888.00 2007-05-20 02:20:15.000 140 12341.10 91.20 55425.32 88888.00 2007-05-20 02:20:15.125 140 12341.20 91.25 55425.32 88888.00 2007-05-20 02:20:15.250 140 12341.17 91.22 55425.32 88888.00 2007-05-20 02:20:15.375 140 12341.17 91.20 55425.28 88888.00 2007-05-20 02:20:15.500 140 12341.17 91.17 55425.28 88888.00 2007-05-20 02:20:15.625 140 12341.20 91.17 55425.28 88888.00 2007-05-20 02:20:15.750 140 12341.23 91.17 55425.30 88888.00 2007-05-20 02:20:15.875 140 12341.23 91.20 55425.32 88888.00 2007-05-20 02:20:16.000 140 12341.23 91.22 55425.32 88888.00 2007-05-20 02:20:16.125 140 12341.20 91.25 55425.35 88888.00 2007-05-20 02:20:16.250 140 12341.17 91.20 55425.35 88888.00 2007-05-20 02:20:16.375 140 12341.20 91.20 55425.35 88888.00 2007-05-20 02:20:16.500 140 12341.25 91.25 55425.32 88888.00 2007-05-20 02:20:16.625 140 12341.27 91.28 55425.35 88888.00 2007-05-20 02:20:16.750 140 12341.30 91.25 55425.35 88888.00 2007-05-20 02:20:16.875 140 12341.23 91.22 55425.32 88888.00 2007-05-20 02:20:17.000 140 12341.15 91.17 55425.28 88888.00 2007-05-20 02:20:17.125 140 12341.20 91.17 55425.30 88888.00 2007-05-20 02:20:17.250 140 12341.17 91.12 55425.30 88888.00 2007-05-20 02:20:17.375 140 12341.17 91.15 55425.28 88888.00 2007-05-20 02:20:17.500 140 12341.12 91.20 55425.28 88888.00 2007-05-20 02:20:17.625 140 12341.15 91.20 55425.30 88888.00 2007-05-20 02:20:17.750 140 12341.23 91.25 55425.35 88888.00 2007-05-20 02:20:17.875 140 12341.30 91.28 55425.40 88888.00 2007-05-20 02:20:18.000 140 12341.35 91.22 55425.38 88888.00 2007-05-20 02:20:18.125 140 12341.30 91.15 55425.32 88888.00 2007-05-20 02:20:18.250 140 12341.23 91.15 55425.35 88888.00 2007-05-20 02:20:18.375 140 12341.27 91.20 55425.35 88888.00 2007-05-20 02:20:18.500 140 12341.30 91.28 55425.38 88888.00 2007-05-20 02:20:18.625 140 12341.33 91.30 55425.40 88888.00 2007-05-20 02:20:18.750 140 12341.30 91.33 55425.43 88888.00 2007-05-20 02:20:18.875 140 12341.33 91.35 55425.43 88888.00 2007-05-20 02:20:19.000 140 12341.30 91.33 55425.38 88888.00 2007-05-20 02:20:19.125 140 12341.25 91.33 55425.38 88888.00 2007-05-20 02:20:19.250 140 12341.20 91.28 55425.38 88888.00 2007-05-20 02:20:19.375 140 12341.23 91.25 55425.40 88888.00 2007-05-20 02:20:19.500 140 12341.25 91.25 55425.38 88888.00 2007-05-20 02:20:19.625 140 12341.25 91.28 55425.38 88888.00 2007-05-20 02:20:19.750 140 12341.30 91.30 55425.38 88888.00 2007-05-20 02:20:19.875 140 12341.30 91.28 55425.40 88888.00 2007-05-20 02:20:20.000 140 12341.35 91.28 55425.38 88888.00 2007-05-20 02:20:20.125 140 12341.35 91.28 55425.35 88888.00 2007-05-20 02:20:20.250 140 12341.33 91.20 55425.32 88888.00 2007-05-20 02:20:20.375 140 12341.38 91.30 55425.35 88888.00 2007-05-20 02:20:20.500 140 12341.42 91.33 55425.38 88888.00 2007-05-20 02:20:20.625 140 12341.38 91.25 55425.35 88888.00 2007-05-20 02:20:20.750 140 12341.33 91.25 55425.35 88888.00 2007-05-20 02:20:20.875 140 12341.25 91.28 55425.35 88888.00 2007-05-20 02:20:21.000 140 12341.30 91.30 55425.35 88888.00 2007-05-20 02:20:21.125 140 12341.35 91.28 55425.38 88888.00 2007-05-20 02:20:21.250 140 12341.33 91.25 55425.35 88888.00 2007-05-20 02:20:21.375 140 12341.38 91.35 55425.38 88888.00 2007-05-20 02:20:21.500 140 12341.42 91.38 55425.43 88888.00 2007-05-20 02:20:21.625 140 12341.45 91.28 55425.40 88888.00 2007-05-20 02:20:21.750 140 12341.42 91.25 55425.35 88888.00 2007-05-20 02:20:21.875 140 12341.35 91.22 55425.38 88888.00 2007-05-20 02:20:22.000 140 12341.38 91.22 55425.38 88888.00 2007-05-20 02:20:22.125 140 12341.38 91.25 55425.40 88888.00 2007-05-20 02:20:22.250 140 12341.45 91.30 55425.43 88888.00 2007-05-20 02:20:22.375 140 12341.42 91.28 55425.40 88888.00 2007-05-20 02:20:22.500 140 12341.38 91.30 55425.38 88888.00 2007-05-20 02:20:22.625 140 12341.40 91.33 55425.40 88888.00 2007-05-20 02:20:22.750 140 12341.45 91.28 55425.38 88888.00 2007-05-20 02:20:22.875 140 12341.58 91.30 55425.40 88888.00 2007-05-20 02:20:23.000 140 12341.58 91.30 55425.40 88888.00 2007-05-20 02:20:23.125 140 12341.52 91.33 55425.40 88888.00 2007-05-20 02:20:23.250 140 12341.52 91.33 55425.43 88888.00 2007-05-20 02:20:23.375 140 12341.52 91.38 55425.45 88888.00 2007-05-20 02:20:23.500 140 12341.48 91.35 55425.43 88888.00 2007-05-20 02:20:23.625 140 12341.48 91.30 55425.43 88888.00 2007-05-20 02:20:23.750 140 12341.45 91.30 55425.45 88888.00 2007-05-20 02:20:23.875 140 12341.45 91.30 55425.43 88888.00 2007-05-20 02:20:24.000 140 12341.45 91.30 55425.38 88888.00 2007-05-20 02:20:24.125 140 12341.45 91.35 55425.40 88888.00 2007-05-20 02:20:24.250 140 12341.40 91.30 55425.40 88888.00 2007-05-20 02:20:24.375 140 12341.45 91.38 55425.43 88888.00 2007-05-20 02:20:24.500 140 12341.55 91.40 55425.45 88888.00 2007-05-20 02:20:24.625 140 12341.55 91.42 55425.45 88888.00 2007-05-20 02:20:24.750 140 12341.52 91.40 55425.43 88888.00 2007-05-20 02:20:24.875 140 12341.52 91.33 55425.40 88888.00 2007-05-20 02:20:25.000 140 12341.50 91.25 55425.38 88888.00 2007-05-20 02:20:25.125 140 12341.55 91.30 55425.43 88888.00 2007-05-20 02:20:25.250 140 12341.60 91.33 55425.43 88888.00 2007-05-20 02:20:25.375 140 12341.58 91.30 55425.40 88888.00 2007-05-20 02:20:25.500 140 12341.55 91.30 55425.40 88888.00 2007-05-20 02:20:25.625 140 12341.55 91.38 55425.43 88888.00 2007-05-20 02:20:25.750 140 12341.60 91.40 55425.45 88888.00 2007-05-20 02:20:25.875 140 12341.60 91.35 55425.45 88888.00 2007-05-20 02:20:26.000 140 12341.60 91.38 55425.45 88888.00 2007-05-20 02:20:26.125 140 12341.65 91.40 55425.45 88888.00 2007-05-20 02:20:26.250 140 12341.62 91.35 55425.45 88888.00 2007-05-20 02:20:26.375 140 12341.65 91.38 55425.43 88888.00 2007-05-20 02:20:26.500 140 12341.62 91.45 55425.45 88888.00 2007-05-20 02:20:26.625 140 12341.58 91.40 55425.43 88888.00 2007-05-20 02:20:26.750 140 12341.60 91.40 55425.38 88888.00 2007-05-20 02:20:26.875 140 12341.60 91.35 55425.35 88888.00 2007-05-20 02:20:27.000 140 12341.62 91.28 55425.40 88888.00 2007-05-20 02:20:27.125 140 12341.65 91.35 55425.43 88888.00 2007-05-20 02:20:27.250 140 12341.60 91.40 55425.43 88888.00 2007-05-20 02:20:27.375 140 12341.67 91.40 55425.43 88888.00 2007-05-20 02:20:27.500 140 12341.70 91.40 55425.45 88888.00 2007-05-20 02:20:27.625 140 12341.67 91.33 55425.45 88888.00 2007-05-20 02:20:27.750 140 12341.62 91.35 55425.43 88888.00 2007-05-20 02:20:27.875 140 12341.62 91.40 55425.43 88888.00 2007-05-20 02:20:28.000 140 12341.62 91.40 55425.40 88888.00 2007-05-20 02:20:28.125 140 12341.58 91.42 55425.43 88888.00 2007-05-20 02:20:28.250 140 12341.58 91.38 55425.40 88888.00 2007-05-20 02:20:28.375 140 12341.67 91.40 55425.45 88888.00 2007-05-20 02:20:28.500 140 12341.73 91.40 55425.45 88888.00 2007-05-20 02:20:28.625 140 12341.70 91.40 55425.45 88888.00 2007-05-20 02:20:28.750 140 12341.70 91.40 55425.47 88888.00 2007-05-20 02:20:28.875 140 12341.70 91.38 55425.47 88888.00 2007-05-20 02:20:29.000 140 12341.65 91.38 55425.40 88888.00 2007-05-20 02:20:29.125 140 12341.62 91.38 55425.40 88888.00 2007-05-20 02:20:29.250 140 12341.70 91.38 55425.38 88888.00 2007-05-20 02:20:29.375 140 12341.73 91.40 55425.40 88888.00 2007-05-20 02:20:29.500 140 12341.73 91.42 55425.45 88888.00 2007-05-20 02:20:29.625 140 12341.70 91.45 55425.45 88888.00 2007-05-20 02:20:29.750 140 12341.77 91.45 55425.47 88888.00 2007-05-20 02:20:29.875 140 12341.75 91.42 55425.45 88888.00 2007-05-20 02:20:30.000 140 12341.70 91.42 55425.45 88888.00 2007-05-20 02:20:30.125 140 12341.80 91.53 55425.53 88888.00 2007-05-20 02:20:30.250 140 12341.73 91.47 55425.50 88888.00 2007-05-20 02:20:30.375 140 12341.67 91.47 55425.45 88888.00 2007-05-20 02:20:30.500 140 12341.67 91.47 55425.43 88888.00 2007-05-20 02:20:30.625 140 12341.67 91.42 55425.45 88888.00 2007-05-20 02:20:30.750 140 12341.67 91.45 55425.45 88888.00 2007-05-20 02:20:30.875 140 12341.70 91.42 55425.40 88888.00 2007-05-20 02:20:31.000 140 12341.80 91.40 55425.43 88888.00 2007-05-20 02:20:31.125 140 12341.90 91.42 55425.45 88888.00 2007-05-20 02:20:31.250 140 12341.90 91.50 55425.50 88888.00 2007-05-20 02:20:31.375 140 12341.88 91.50 55425.50 88888.00 2007-05-20 02:20:31.500 140 12341.88 91.55 55425.47 88888.00 2007-05-20 02:20:31.625 140 12341.88 91.53 55425.47 88888.00 2007-05-20 02:20:31.750 140 12341.90 91.45 55425.47 88888.00 2007-05-20 02:20:31.875 140 12341.98 91.47 55425.47 88888.00 2007-05-20 02:20:32.000 140 12342.00 91.47 55425.47 88888.00 2007-05-20 02:20:32.125 140 12341.98 91.50 55425.50 88888.00 2007-05-20 02:20:32.250 140 12341.92 91.47 55425.53 88888.00 2007-05-20 02:20:32.375 140 12341.92 91.47 55425.53 88888.00 2007-05-20 02:20:32.500 140 12341.95 91.50 55425.53 88888.00 2007-05-20 02:20:32.625 140 12341.98 91.50 55425.50 88888.00 2007-05-20 02:20:32.750 140 12341.98 91.53 55425.50 88888.00 2007-05-20 02:20:32.875 140 12341.95 91.53 55425.50 88888.00 2007-05-20 02:20:33.000 140 12341.90 91.47 55425.45 88888.00 2007-05-20 02:20:33.125 140 12341.85 91.47 55425.47 88888.00 2007-05-20 02:20:33.250 140 12341.90 91.53 55425.53 88888.00 2007-05-20 02:20:33.375 140 12342.00 91.53 55425.53 88888.00 2007-05-20 02:20:33.500 140 12341.98 91.45 55425.50 88888.00 2007-05-20 02:20:33.625 140 12341.90 91.40 55425.47 88888.00 2007-05-20 02:20:33.750 140 12341.90 91.47 55425.47 88888.00 2007-05-20 02:20:33.875 140 12341.95 91.50 55425.50 88888.00 2007-05-20 02:20:34.000 140 12341.95 91.55 55425.50 88888.00 2007-05-20 02:20:34.125 140 12341.85 91.53 55425.50 88888.00 2007-05-20 02:20:34.250 140 12341.83 91.47 55425.47 88888.00 2007-05-20 02:20:34.375 140 12341.90 91.50 55425.47 88888.00 2007-05-20 02:20:34.500 140 12341.95 91.55 55425.53 88888.00 2007-05-20 02:20:34.625 140 12341.98 91.55 55425.50 88888.00 2007-05-20 02:20:34.750 140 12341.95 91.53 55425.50 88888.00 2007-05-20 02:20:34.875 140 12341.90 91.42 55425.47 88888.00 2007-05-20 02:20:35.000 140 12341.88 91.45 55425.47 88888.00 2007-05-20 02:20:35.125 140 12341.92 91.53 55425.50 88888.00 2007-05-20 02:20:35.250 140 12341.92 91.47 55425.50 88888.00 2007-05-20 02:20:35.375 140 12341.98 91.45 55425.47 88888.00 2007-05-20 02:20:35.500 140 12342.00 91.50 55425.50 88888.00 2007-05-20 02:20:35.625 140 12342.08 91.58 55425.55 88888.00 2007-05-20 02:20:35.750 140 12342.05 91.60 55425.53 88888.00 2007-05-20 02:20:35.875 140 12342.00 91.53 55425.47 88888.00 2007-05-20 02:20:36.000 140 12342.10 91.50 55425.47 88888.00 2007-05-20 02:20:36.125 140 12342.15 91.50 55425.50 88888.00 2007-05-20 02:20:36.250 140 12342.17 91.53 55425.50 88888.00 2007-05-20 02:20:36.375 140 12342.10 91.53 55425.47 88888.00 2007-05-20 02:20:36.500 140 12342.05 91.53 55425.50 88888.00 2007-05-20 02:20:36.625 140 12342.08 91.50 55425.53 88888.00 2007-05-20 02:20:36.750 140 12342.08 91.47 55425.55 88888.00 2007-05-20 02:20:36.875 140 12342.15 91.45 55425.55 88888.00 2007-05-20 02:20:37.000 140 12342.17 91.47 55425.53 88888.00 2007-05-20 02:20:37.125 140 12342.10 91.47 55425.53 88888.00 2007-05-20 02:20:37.250 140 12342.12 91.50 55425.55 88888.00 2007-05-20 02:20:37.375 140 12342.20 91.53 55425.53 88888.00 2007-05-20 02:20:37.500 140 12342.17 91.55 55425.55 88888.00 2007-05-20 02:20:37.625 140 12342.12 91.53 55425.55 88888.00 2007-05-20 02:20:37.750 140 12342.08 91.50 55425.55 88888.00 2007-05-20 02:20:37.875 140 12342.10 91.47 55425.55 88888.00 2007-05-20 02:20:38.000 140 12342.12 91.50 55425.57 88888.00 2007-05-20 02:20:38.125 140 12342.05 91.50 55425.55 88888.00 2007-05-20 02:20:38.250 140 12342.00 91.40 55425.50 88888.00 2007-05-20 02:20:38.375 140 12342.05 91.35 55425.47 88888.00 2007-05-20 02:20:38.500 140 12342.10 91.40 55425.50 88888.00 2007-05-20 02:20:38.625 140 12342.17 91.47 55425.53 88888.00 2007-05-20 02:20:38.750 140 12342.25 91.55 55425.55 88888.00 2007-05-20 02:20:38.875 140 12342.15 91.42 55425.53 88888.00 2007-05-20 02:20:39.000 140 12342.15 91.42 55425.50 88888.00 2007-05-20 02:20:39.125 140 12342.20 91.45 55425.55 88888.00 2007-05-20 02:20:39.250 140 12342.23 91.50 55425.55 88888.00 2007-05-20 02:20:39.375 140 12342.23 91.55 55425.55 88888.00 2007-05-20 02:20:39.500 140 12342.15 91.53 55425.57 88888.00 2007-05-20 02:20:39.625 140 12342.17 91.50 55425.57 88888.00 2007-05-20 02:20:39.750 140 12342.23 91.45 55425.55 88888.00 2007-05-20 02:20:39.875 140 12342.23 91.47 55425.55 88888.00 2007-05-20 02:20:40.000 140 12342.23 91.47 55425.53 88888.00 2007-05-20 02:20:40.125 140 12342.20 91.35 55425.50 88888.00 2007-05-20 02:20:40.250 140 12342.15 91.35 55425.53 88888.00 2007-05-20 02:20:40.375 140 12342.17 91.42 55425.53 88888.00 2007-05-20 02:20:40.500 140 12342.17 91.42 55425.53 88888.00 2007-05-20 02:20:40.625 140 12342.25 91.40 55425.57 88888.00 2007-05-20 02:20:40.750 140 12342.25 91.45 55425.57 88888.00 2007-05-20 02:20:40.875 140 12342.20 91.47 55425.57 88888.00 2007-05-20 02:20:41.000 140 12342.20 91.40 55425.57 88888.00 2007-05-20 02:20:41.125 140 12342.25 91.42 55425.57 88888.00 2007-05-20 02:20:41.250 140 12342.27 91.42 55425.55 88888.00 2007-05-20 02:20:41.375 140 12342.33 91.45 55425.50 88888.00 2007-05-20 02:20:41.500 140 12342.30 91.42 55425.53 88888.00 2007-05-20 02:20:41.625 140 12342.25 91.47 55425.55 88888.00 2007-05-20 02:20:41.750 140 12342.20 91.50 55425.57 88888.00 2007-05-20 02:20:41.875 140 12342.20 91.47 55425.55 88888.00 2007-05-20 02:20:42.000 140 12342.25 91.47 55425.55 88888.00 2007-05-20 02:20:42.125 140 12342.30 91.53 55425.60 88888.00 2007-05-20 02:20:42.250 140 12342.35 91.55 55425.60 88888.00 2007-05-20 02:20:42.375 140 12342.35 91.45 55425.55 88888.00 2007-05-20 02:20:42.500 140 12342.23 91.40 55425.53 88888.00 2007-05-20 02:20:42.625 140 12342.15 91.35 55425.55 88888.00 2007-05-20 02:20:42.750 140 12342.25 91.45 55425.53 88888.00 2007-05-20 02:20:42.875 140 12342.30 91.42 55425.53 88888.00 2007-05-20 02:20:43.000 140 12342.33 91.42 55425.50 88888.00 2007-05-20 02:20:43.125 140 12342.33 91.42 55425.53 88888.00 2007-05-20 02:20:43.250 140 12342.38 91.47 55425.57 88888.00 2007-05-20 02:20:43.375 140 12342.40 91.47 55425.57 88888.00 2007-05-20 02:20:43.500 140 12342.40 91.47 55425.55 88888.00 2007-05-20 02:20:43.625 140 12342.45 91.47 55425.57 88888.00 2007-05-20 02:20:43.750 140 12342.42 91.50 55425.57 88888.00 2007-05-20 02:20:43.875 140 12342.38 91.47 55425.57 88888.00 2007-05-20 02:20:44.000 140 12342.35 91.42 55425.57 88888.00 2007-05-20 02:20:44.125 140 12342.45 91.47 55425.60 88888.00 2007-05-20 02:20:44.250 140 12342.40 91.42 55425.57 88888.00 2007-05-20 02:20:44.375 140 12342.30 91.47 55425.55 88888.00 2007-05-20 02:20:44.500 140 12342.35 91.47 55425.55 88888.00 2007-05-20 02:20:44.625 140 12342.40 91.38 55425.53 88888.00 2007-05-20 02:20:44.750 140 12342.45 91.38 55425.57 88888.00 2007-05-20 02:20:44.875 140 12342.38 91.40 55425.55 88888.00 2007-05-20 02:20:45.000 140 12342.38 91.42 55425.60 88888.00 2007-05-20 02:20:45.125 140 12342.48 91.47 55425.62 88888.00 2007-05-20 02:20:45.250 140 12342.48 91.47 55425.60 88888.00 2007-05-20 02:20:45.375 140 12342.42 91.42 55425.60 88888.00 2007-05-20 02:20:45.500 140 12342.42 91.42 55425.57 88888.00 2007-05-20 02:20:45.625 140 12342.42 91.42 55425.60 88888.00 2007-05-20 02:20:45.750 140 12342.45 91.38 55425.57 88888.00 2007-05-20 02:20:45.875 140 12342.42 91.40 55425.57 88888.00 2007-05-20 02:20:46.000 140 12342.40 91.45 55425.60 88888.00 2007-05-20 02:20:46.125 140 12342.40 91.45 55425.57 88888.00 2007-05-20 02:20:46.250 140 12342.40 91.38 55425.60 88888.00 2007-05-20 02:20:46.375 140 12342.52 91.38 55425.60 88888.00 2007-05-20 02:20:46.500 140 12342.55 91.38 55425.57 88888.00 2007-05-20 02:20:46.625 140 12342.48 91.42 55425.60 88888.00 2007-05-20 02:20:46.750 140 12342.50 91.42 55425.65 88888.00 2007-05-20 02:20:46.875 140 12342.52 91.40 55425.62 88888.00 2007-05-20 02:20:47.000 140 12342.45 91.40 55425.57 88888.00 2007-05-20 02:20:47.125 140 12342.52 91.40 55425.60 88888.00 2007-05-20 02:20:47.250 140 12342.55 91.42 55425.62 88888.00 2007-05-20 02:20:47.375 140 12342.62 91.47 55425.62 88888.00 2007-05-20 02:20:47.500 140 12342.60 91.45 55425.62 88888.00 2007-05-20 02:20:47.625 140 12342.50 91.42 55425.60 88888.00 2007-05-20 02:20:47.750 140 12342.45 91.35 55425.60 88888.00 2007-05-20 02:20:47.875 140 12342.50 91.33 55425.60 88888.00 2007-05-20 02:20:48.000 140 12342.55 91.33 55425.60 88888.00 2007-05-20 02:20:48.125 140 12342.62 91.42 55425.60 88888.00 2007-05-20 02:20:48.250 140 12342.60 91.45 55425.65 88888.00 2007-05-20 02:20:48.375 140 12342.60 91.40 55425.62 88888.00 2007-05-20 02:20:48.500 140 12342.52 91.35 55425.57 88888.00 2007-05-20 02:20:48.625 140 12342.50 91.35 55425.57 88888.00 2007-05-20 02:20:48.750 140 12342.52 91.38 55425.62 88888.00 2007-05-20 02:20:48.875 140 12342.55 91.38 55425.62 88888.00 2007-05-20 02:20:49.000 140 12342.55 91.38 55425.62 88888.00 2007-05-20 02:20:49.125 140 12342.62 91.40 55425.62 88888.00 2007-05-20 02:20:49.250 140 12342.60 91.33 55425.60 88888.00 2007-05-20 02:20:49.375 140 12342.55 91.33 55425.60 88888.00 2007-05-20 02:20:49.500 140 12342.52 91.33 55425.60 88888.00 2007-05-20 02:20:49.625 140 12342.55 91.35 55425.60 88888.00 2007-05-20 02:20:49.750 140 12342.58 91.35 55425.60 88888.00 2007-05-20 02:20:49.875 140 12342.62 91.38 55425.62 88888.00 2007-05-20 02:20:50.000 140 12342.58 91.33 55425.60 88888.00 2007-05-20 02:20:50.125 140 12342.50 91.30 55425.60 88888.00 2007-05-20 02:20:50.250 140 12342.58 91.33 55425.60 88888.00 2007-05-20 02:20:50.375 140 12342.73 91.35 55425.57 88888.00 2007-05-20 02:20:50.500 140 12342.75 91.38 55425.57 88888.00 2007-05-20 02:20:50.625 140 12342.73 91.33 55425.57 88888.00 2007-05-20 02:20:50.750 140 12342.62 91.35 55425.57 88888.00 2007-05-20 02:20:50.875 140 12342.58 91.33 55425.57 88888.00 2007-05-20 02:20:51.000 140 12342.67 91.35 55425.57 88888.00 2007-05-20 02:20:51.125 140 12342.75 91.35 55425.60 88888.00 2007-05-20 02:20:51.250 140 12342.70 91.28 55425.62 88888.00 2007-05-20 02:20:51.375 140 12342.73 91.30 55425.65 88888.00 2007-05-20 02:20:51.500 140 12342.75 91.35 55425.65 88888.00 2007-05-20 02:20:51.625 140 12342.77 91.35 55425.65 88888.00 2007-05-20 02:20:51.750 140 12342.80 91.35 55425.65 88888.00 2007-05-20 02:20:51.875 140 12342.85 91.33 55425.65 88888.00 2007-05-20 02:20:52.000 140 12342.83 91.30 55425.62 88888.00 2007-05-20 02:20:52.125 140 12342.73 91.30 55425.60 88888.00 2007-05-20 02:20:52.250 140 12342.65 91.30 55425.62 88888.00 2007-05-20 02:20:52.375 140 12342.75 91.33 55425.65 88888.00 2007-05-20 02:20:52.500 140 12342.77 91.30 55425.62 88888.00 2007-05-20 02:20:52.625 140 12342.77 91.30 55425.60 88888.00 2007-05-20 02:20:52.750 140 12342.77 91.33 55425.60 88888.00 2007-05-20 02:20:52.875 140 12342.75 91.33 55425.62 88888.00 2007-05-20 02:20:53.000 140 12342.70 91.28 55425.62 88888.00 2007-05-20 02:20:53.125 140 12342.75 91.33 55425.65 88888.00 2007-05-20 02:20:53.250 140 12342.73 91.25 55425.65 88888.00 2007-05-20 02:20:53.375 140 12342.67 91.28 55425.65 88888.00 2007-05-20 02:20:53.500 140 12342.67 91.30 55425.65 88888.00 2007-05-20 02:20:53.625 140 12342.73 91.33 55425.65 88888.00 2007-05-20 02:20:53.750 140 12342.67 91.30 55425.60 88888.00 2007-05-20 02:20:53.875 140 12342.67 91.30 55425.62 88888.00 2007-05-20 02:20:54.000 140 12342.73 91.30 55425.62 88888.00 2007-05-20 02:20:54.125 140 12342.80 91.30 55425.62 88888.00 2007-05-20 02:20:54.250 140 12342.83 91.25 55425.68 88888.00 2007-05-20 02:20:54.375 140 12342.85 91.25 55425.68 88888.00 2007-05-20 02:20:54.500 140 12342.85 91.28 55425.65 88888.00 2007-05-20 02:20:54.625 140 12342.80 91.22 55425.62 88888.00 2007-05-20 02:20:54.750 140 12342.77 91.25 55425.62 88888.00 2007-05-20 02:20:54.875 140 12342.83 91.28 55425.65 88888.00 2007-05-20 02:20:55.000 140 12342.83 91.25 55425.65 88888.00 2007-05-20 02:20:55.125 140 12342.88 91.30 55425.68 88888.00 2007-05-20 02:20:55.250 140 12342.77 91.28 55425.65 88888.00 2007-05-20 02:20:55.375 140 12342.75 91.25 55425.65 88888.00 2007-05-20 02:20:55.500 140 12342.80 91.22 55425.65 88888.00 2007-05-20 02:20:55.625 140 12342.77 91.25 55425.68 88888.00 2007-05-20 02:20:55.750 140 12342.83 91.28 55425.68 88888.00 2007-05-20 02:20:55.875 140 12342.90 91.33 55425.68 88888.00 2007-05-20 02:20:56.000 140 12342.85 91.28 55425.68 88888.00 2007-05-20 02:20:56.125 140 12342.83 91.28 55425.68 88888.00 2007-05-20 02:20:56.250 140 12342.83 91.25 55425.68 88888.00 2007-05-20 02:20:56.375 140 12342.90 91.30 55425.70 88888.00 2007-05-20 02:20:56.500 140 12342.95 91.35 55425.70 88888.00 2007-05-20 02:20:56.625 140 12342.92 91.30 55425.68 88888.00 2007-05-20 02:20:56.750 140 12342.90 91.25 55425.65 88888.00 2007-05-20 02:20:56.875 140 12342.90 91.25 55425.65 88888.00 2007-05-20 02:20:57.000 140 12342.98 91.35 55425.70 88888.00 2007-05-20 02:20:57.125 140 12342.98 91.30 55425.72 88888.00 2007-05-20 02:20:57.250 140 12342.95 91.28 55425.72 88888.00 2007-05-20 02:20:57.375 140 12343.00 91.33 55425.72 88888.00 2007-05-20 02:20:57.500 140 12343.02 91.33 55425.68 88888.00 2007-05-20 02:20:57.625 140 12343.00 91.30 55425.65 88888.00 2007-05-20 02:20:57.750 140 12342.92 91.30 55425.65 88888.00 2007-05-20 02:20:57.875 140 12342.92 91.33 55425.68 88888.00 2007-05-20 02:20:58.000 140 12342.98 91.33 55425.65 88888.00 2007-05-20 02:20:58.125 140 12343.00 91.30 55425.65 88888.00 2007-05-20 02:20:58.250 140 12342.98 91.33 55425.65 88888.00 2007-05-20 02:20:58.375 140 12343.00 91.35 55425.65 88888.00 2007-05-20 02:20:58.500 140 12342.90 91.35 55425.65 88888.00 2007-05-20 02:20:58.625 140 12342.83 91.28 55425.65 88888.00 2007-05-20 02:20:58.750 140 12342.85 91.25 55425.65 88888.00 2007-05-20 02:20:58.875 140 12342.98 91.33 55425.72 88888.00 2007-05-20 02:20:59.000 140 12342.98 91.30 55425.70 88888.00 2007-05-20 02:20:59.125 140 12342.92 91.30 55425.70 88888.00 2007-05-20 02:20:59.250 140 12342.85 91.30 55425.68 88888.00 2007-05-20 02:20:59.375 140 12342.85 91.28 55425.68 88888.00 2007-05-20 02:20:59.500 140 12342.85 91.28 55425.65 88888.00 2007-05-20 02:20:59.625 140 12342.88 91.30 55425.70 88888.00 2007-05-20 02:20:59.750 140 12342.90 91.33 55425.70 88888.00 2007-05-20 02:20:59.875 140 12342.88 91.33 55425.70 88888.00 2007-05-20 02:21:00.000 140 12342.92 91.35 55425.68 88888.00 2007-05-20 02:21:00.125 140 12342.95 91.33 55425.70 88888.00 2007-05-20 02:21:00.250 140 12342.95 91.25 55425.72 88888.00 2007-05-20 02:21:00.375 140 12343.00 91.25 55425.70 88888.00 2007-05-20 02:21:00.500 140 12343.02 91.25 55425.70 88888.00 2007-05-20 02:21:00.625 140 12343.02 91.28 55425.68 88888.00 2007-05-20 02:21:00.750 140 12342.92 91.25 55425.68 88888.00 2007-05-20 02:21:00.875 140 12342.92 91.22 55425.70 88888.00 2007-05-20 02:21:01.000 140 12342.92 91.28 55425.68 88888.00 2007-05-20 02:21:01.125 140 12342.95 91.22 55425.70 88888.00 2007-05-20 02:21:01.250 140 12342.98 91.28 55425.75 88888.00 2007-05-20 02:21:01.375 140 12343.00 91.33 55425.72 88888.00 2007-05-20 02:21:01.500 140 12342.90 91.28 55425.70 88888.00 2007-05-20 02:21:01.625 140 12342.83 91.28 55425.70 88888.00 2007-05-20 02:21:01.750 140 12342.92 91.30 55425.70 88888.00 2007-05-20 02:21:01.875 140 12342.92 91.33 55425.72 88888.00 2007-05-20 02:21:02.000 140 12342.88 91.28 55425.68 88888.00 2007-05-20 02:21:02.125 140 12342.90 91.30 55425.68 88888.00 2007-05-20 02:21:02.250 140 12342.95 91.33 55425.68 88888.00 2007-05-20 02:21:02.375 140 12342.95 91.33 55425.68 88888.00 2007-05-20 02:21:02.500 140 12342.95 91.35 55425.68 88888.00 2007-05-20 02:21:02.625 140 12343.00 91.42 55425.70 88888.00 2007-05-20 02:21:02.750 140 12343.00 91.38 55425.68 88888.00 2007-05-20 02:21:02.875 140 12342.92 91.35 55425.70 88888.00 2007-05-20 02:21:03.000 140 12342.85 91.33 55425.70 88888.00 2007-05-20 02:21:03.125 140 12342.85 91.30 55425.72 88888.00 2007-05-20 02:21:03.250 140 12342.88 91.33 55425.72 88888.00 2007-05-20 02:21:03.375 140 12342.92 91.38 55425.75 88888.00 2007-05-20 02:21:03.500 140 12342.88 91.33 55425.78 88888.00 2007-05-20 02:21:03.625 140 12342.88 91.30 55425.72 88888.00 2007-05-20 02:21:03.750 140 12342.95 91.30 55425.70 88888.00 2007-05-20 02:21:03.875 140 12343.00 91.30 55425.70 88888.00 2007-05-20 02:21:04.000 140 12343.02 91.33 55425.72 88888.00 2007-05-20 02:21:04.125 140 12343.02 91.33 55425.72 88888.00 2007-05-20 02:21:04.250 140 12342.88 91.25 55425.70 88888.00 2007-05-20 02:21:04.375 140 12342.85 91.28 55425.72 88888.00 2007-05-20 02:21:04.500 140 12342.83 91.30 55425.72 88888.00 2007-05-20 02:21:04.625 140 12342.88 91.30 55425.72 88888.00 2007-05-20 02:21:04.750 140 12342.88 91.25 55425.68 88888.00 2007-05-20 02:21:04.875 140 12342.83 91.25 55425.70 88888.00 2007-05-20 02:21:05.000 140 12342.88 91.30 55425.75 88888.00 2007-05-20 02:21:05.125 140 12342.92 91.33 55425.75 88888.00 2007-05-20 02:21:05.250 140 12342.88 91.25 55425.70 88888.00 2007-05-20 02:21:05.375 140 12342.88 91.30 55425.70 88888.00 2007-05-20 02:21:05.500 140 12342.85 91.28 55425.68 88888.00 2007-05-20 02:21:05.625 140 12342.90 91.28 55425.70 88888.00 2007-05-20 02:21:05.750 140 12342.98 91.33 55425.72 88888.00 2007-05-20 02:21:05.875 140 12342.90 91.25 55425.68 88888.00 2007-05-20 02:21:06.000 140 12342.95 91.20 55425.70 88888.00 2007-05-20 02:21:06.125 140 12342.98 91.25 55425.70 88888.00 2007-05-20 02:21:06.250 140 12342.88 91.22 55425.68 88888.00 2007-05-20 02:21:06.375 140 12342.83 91.22 55425.70 88888.00 2007-05-20 02:21:06.500 140 12342.88 91.20 55425.72 88888.00 2007-05-20 02:21:06.625 140 12342.90 91.25 55425.72 88888.00 2007-05-20 02:21:06.750 140 12342.85 91.25 55425.68 88888.00 2007-05-20 02:21:06.875 140 12342.85 91.28 55425.72 88888.00 2007-05-20 02:21:07.000 140 12342.90 91.28 55425.75 88888.00 2007-05-20 02:21:07.125 140 12342.85 91.22 55425.75 88888.00 2007-05-20 02:21:07.250 140 12342.77 91.25 55425.75 88888.00 2007-05-20 02:21:07.375 140 12342.77 91.28 55425.75 88888.00 2007-05-20 02:21:07.500 140 12342.80 91.30 55425.78 88888.00 2007-05-20 02:21:07.625 140 12342.83 91.25 55425.80 88888.00 2007-05-20 02:21:07.750 140 12342.80 91.17 55425.75 88888.00 2007-05-20 02:21:07.875 140 12342.85 91.17 55425.78 88888.00 2007-05-20 02:21:08.000 140 12342.88 91.20 55425.75 88888.00 2007-05-20 02:21:08.125 140 12342.83 91.22 55425.75 88888.00 2007-05-20 02:21:08.250 140 12342.80 91.25 55425.75 88888.00 2007-05-20 02:21:08.375 140 12342.83 91.25 55425.78 88888.00 2007-05-20 02:21:08.500 140 12342.83 91.22 55425.78 88888.00 2007-05-20 02:21:08.625 140 12342.85 91.25 55425.80 88888.00 2007-05-20 02:21:08.750 140 12342.88 91.30 55425.82 88888.00 2007-05-20 02:21:08.875 140 12342.90 91.35 55425.85 88888.00 2007-05-20 02:21:09.000 140 12342.88 91.28 55425.80 88888.00 2007-05-20 02:21:09.125 140 12342.83 91.20 55425.80 88888.00 2007-05-20 02:21:09.250 140 12342.88 91.22 55425.80 88888.00 2007-05-20 02:21:09.375 140 12342.85 91.28 55425.80 88888.00 2007-05-20 02:21:09.500 140 12342.80 91.28 55425.80 88888.00 2007-05-20 02:21:09.625 140 12342.75 91.22 55425.82 88888.00 2007-05-20 02:21:09.750 140 12342.75 91.20 55425.82 88888.00 2007-05-20 02:21:09.875 140 12342.77 91.25 55425.80 88888.00 2007-05-20 02:21:10.000 140 12342.85 91.25 55425.80 88888.00 2007-05-20 02:21:10.125 140 12342.90 91.25 55425.80 88888.00 2007-05-20 02:21:10.250 140 12342.88 91.25 55425.82 88888.00 2007-05-20 02:21:10.375 140 12342.85 91.25 55425.80 88888.00 2007-05-20 02:21:10.500 140 12342.73 91.22 55425.80 88888.00 2007-05-20 02:21:10.625 140 12342.70 91.20 55425.82 88888.00 2007-05-20 02:21:10.750 140 12342.75 91.28 55425.85 88888.00 2007-05-20 02:21:10.875 140 12342.80 91.22 55425.80 88888.00 2007-05-20 02:21:11.000 140 12342.75 91.20 55425.78 88888.00 2007-05-20 02:21:11.125 140 12342.73 91.17 55425.78 88888.00 2007-05-20 02:21:11.250 140 12342.73 91.17 55425.80 88888.00 2007-05-20 02:21:11.375 140 12342.80 91.20 55425.80 88888.00 2007-05-20 02:21:11.500 140 12342.88 91.28 55425.82 88888.00 2007-05-20 02:21:11.625 140 12342.90 91.25 55425.80 88888.00 2007-05-20 02:21:11.750 140 12342.85 91.20 55425.78 88888.00 2007-05-20 02:21:11.875 140 12342.75 91.15 55425.78 88888.00 2007-05-20 02:21:12.000 140 12342.77 91.17 55425.80 88888.00 2007-05-20 02:21:12.125 140 12342.80 91.20 55425.85 88888.00 2007-05-20 02:21:12.250 140 12342.75 91.15 55425.85 88888.00 2007-05-20 02:21:12.375 140 12342.77 91.15 55425.85 88888.00 2007-05-20 02:21:12.500 140 12342.83 91.17 55425.82 88888.00 2007-05-20 02:21:12.625 140 12342.77 91.20 55425.82 88888.00 2007-05-20 02:21:12.750 140 12342.73 91.22 55425.82 88888.00 2007-05-20 02:21:12.875 140 12342.77 91.25 55425.85 88888.00 2007-05-20 02:21:13.000 140 12342.83 91.22 55425.85 88888.00 2007-05-20 02:21:13.125 140 12342.75 91.22 55425.82 88888.00 2007-05-20 02:21:13.250 140 12342.70 91.17 55425.85 88888.00 2007-05-20 02:21:13.375 140 12342.80 91.20 55425.85 88888.00 2007-05-20 02:21:13.500 140 12342.85 91.15 55425.88 88888.00 2007-05-20 02:21:13.625 140 12342.85 91.15 55425.82 88888.00 2007-05-20 02:21:13.750 140 12342.75 91.10 55425.80 88888.00 2007-05-20 02:21:13.875 140 12342.75 91.17 55425.80 88888.00 2007-05-20 02:21:14.000 140 12342.75 91.17 55425.85 88888.00 2007-05-20 02:21:14.125 140 12342.80 91.17 55425.90 88888.00 2007-05-20 02:21:14.250 140 12342.80 91.12 55425.90 88888.00 2007-05-20 02:21:14.375 140 12342.80 91.17 55425.90 88888.00 2007-05-20 02:21:14.500 140 12342.77 91.22 55425.88 88888.00 2007-05-20 02:21:14.625 140 12342.75 91.20 55425.85 88888.00 2007-05-20 02:21:14.750 140 12342.73 91.17 55425.82 88888.00 2007-05-20 02:21:14.875 140 12342.83 91.17 55425.82 88888.00 2007-05-20 02:21:15.000 140 12342.83 91.17 55425.80 88888.00 2007-05-20 02:21:15.125 140 12342.80 91.17 55425.82 88888.00 2007-05-20 02:21:15.250 140 12342.70 91.15 55425.85 88888.00 2007-05-20 02:21:15.375 140 12342.70 91.20 55425.85 88888.00 2007-05-20 02:21:15.500 140 12342.73 91.20 55425.85 88888.00 2007-05-20 02:21:15.625 140 12342.73 91.15 55425.82 88888.00 2007-05-20 02:21:15.750 140 12342.77 91.12 55425.85 88888.00 2007-05-20 02:21:15.875 140 12342.73 91.10 55425.82 88888.00 2007-05-20 02:21:16.000 140 12342.70 91.12 55425.82 88888.00 2007-05-20 02:21:16.125 140 12342.73 91.12 55425.85 88888.00 2007-05-20 02:21:16.250 140 12342.62 91.05 55425.85 88888.00 2007-05-20 02:21:16.375 140 12342.70 91.10 55425.82 88888.00 2007-05-20 02:21:16.500 140 12342.73 91.10 55425.88 88888.00 2007-05-20 02:21:16.625 140 12342.73 91.15 55425.88 88888.00 2007-05-20 02:21:16.750 140 12342.65 91.15 55425.90 88888.00 2007-05-20 02:21:16.875 140 12342.67 91.15 55425.90 88888.00 2007-05-20 02:21:17.000 140 12342.70 91.12 55425.85 88888.00 2007-05-20 02:21:17.125 140 12342.73 91.10 55425.82 88888.00 2007-05-20 02:21:17.250 140 12342.70 91.05 55425.85 88888.00 2007-05-20 02:21:17.375 140 12342.70 91.10 55425.85 88888.00 2007-05-20 02:21:17.500 140 12342.60 91.03 55425.85 88888.00 2007-05-20 02:21:17.625 140 12342.62 91.00 55425.82 88888.00 2007-05-20 02:21:17.750 140 12342.75 91.05 55425.88 88888.00 2007-05-20 02:21:17.875 140 12342.77 91.10 55425.90 88888.00 2007-05-20 02:21:18.000 140 12342.75 91.10 55425.90 88888.00 2007-05-20 02:21:18.125 140 12342.70 91.08 55425.85 88888.00 2007-05-20 02:21:18.250 140 12342.70 91.08 55425.88 88888.00 2007-05-20 02:21:18.375 140 12342.75 91.10 55425.90 88888.00 2007-05-20 02:21:18.500 140 12342.73 91.12 55425.90 88888.00 2007-05-20 02:21:18.625 140 12342.67 91.10 55425.88 88888.00 2007-05-20 02:21:18.750 140 12342.65 91.03 55425.85 88888.00 2007-05-20 02:21:18.875 140 12342.62 91.05 55425.85 88888.00 2007-05-20 02:21:19.000 140 12342.65 91.10 55425.88 88888.00 2007-05-20 02:21:19.125 140 12342.70 91.10 55425.90 88888.00 2007-05-20 02:21:19.250 140 12342.70 91.05 55425.88 88888.00 2007-05-20 02:21:19.375 140 12342.73 91.10 55425.88 88888.00 2007-05-20 02:21:19.500 140 12342.73 91.15 55425.85 88888.00 2007-05-20 02:21:19.625 140 12342.73 91.08 55425.82 88888.00 2007-05-20 02:21:19.750 140 12342.73 91.00 55425.82 88888.00 2007-05-20 02:21:19.875 140 12342.70 91.00 55425.85 88888.00 2007-05-20 02:21:20.000 140 12342.67 90.97 55425.82 88888.00 2007-05-20 02:21:20.125 140 12342.67 91.00 55425.82 88888.00 2007-05-20 02:21:20.250 140 12342.73 91.05 55425.85 88888.00 2007-05-20 02:21:20.375 140 12342.75 91.05 55425.82 88888.00 2007-05-20 02:21:20.500 140 12342.65 90.95 55425.82 88888.00 2007-05-20 02:21:20.625 140 12342.62 90.88 55425.80 88888.00 2007-05-20 02:21:20.750 140 12342.67 90.90 55425.82 88888.00 2007-05-20 02:21:20.875 140 12342.73 91.00 55425.85 88888.00 2007-05-20 02:21:21.000 140 12342.70 90.97 55425.82 88888.00 2007-05-20 02:21:21.125 140 12342.70 90.97 55425.82 88888.00 2007-05-20 02:21:21.250 140 12342.73 90.97 55425.85 88888.00 2007-05-20 02:21:21.375 140 12342.77 91.00 55425.85 88888.00 2007-05-20 02:21:21.500 140 12342.77 91.00 55425.85 88888.00 2007-05-20 02:21:21.625 140 12342.75 90.95 55425.85 88888.00 2007-05-20 02:21:21.750 140 12342.73 90.90 55425.82 88888.00 2007-05-20 02:21:21.875 140 12342.67 90.92 55425.80 88888.00 2007-05-20 02:21:22.000 140 12342.62 90.90 55425.85 88888.00 2007-05-20 02:21:22.125 140 12342.67 90.92 55425.88 88888.00 2007-05-20 02:21:22.250 140 12342.70 90.92 55425.88 88888.00 2007-05-20 02:21:22.375 140 12342.73 90.95 55425.93 88888.00 2007-05-20 02:21:22.500 140 12342.70 90.95 55425.88 88888.00 2007-05-20 02:21:22.625 140 12342.67 90.95 55425.85 88888.00 2007-05-20 02:21:22.750 140 12342.65 90.97 55425.85 88888.00 2007-05-20 02:21:22.875 140 12342.65 90.97 55425.82 88888.00 2007-05-20 02:21:23.000 140 12342.67 90.92 55425.82 88888.00 2007-05-20 02:21:23.125 140 12342.67 90.92 55425.85 88888.00 2007-05-20 02:21:23.250 140 12342.62 90.90 55425.90 88888.00 2007-05-20 02:21:23.375 140 12342.52 90.90 55425.90 88888.00 2007-05-20 02:21:23.500 140 12342.52 90.85 55425.90 88888.00 2007-05-20 02:21:23.625 140 12342.60 90.90 55425.88 88888.00 2007-05-20 02:21:23.750 140 12342.67 90.97 55425.90 88888.00 2007-05-20 02:21:23.875 140 12342.65 90.95 55425.88 88888.00 2007-05-20 02:21:24.000 140 12342.55 90.92 55425.88 88888.00 2007-05-20 02:21:24.125 140 12342.58 90.95 55425.90 88888.00 2007-05-20 02:21:24.250 140 12342.58 90.95 55425.88 88888.00 2007-05-20 02:21:24.375 140 12342.62 90.95 55425.88 88888.00 2007-05-20 02:21:24.500 140 12342.67 90.97 55425.88 88888.00 2007-05-20 02:21:24.625 140 12342.67 90.92 55425.90 88888.00 2007-05-20 02:21:24.750 140 12342.55 90.90 55425.90 88888.00 2007-05-20 02:21:24.875 140 12342.60 90.90 55425.93 88888.00 2007-05-20 02:21:25.000 140 12342.62 90.88 55425.93 88888.00 2007-05-20 02:21:25.125 140 12342.55 90.83 55425.90 88888.00 2007-05-20 02:21:25.250 140 12342.55 90.88 55425.90 88888.00 2007-05-20 02:21:25.375 140 12342.62 90.90 55425.90 88888.00 2007-05-20 02:21:25.500 140 12342.65 90.90 55425.93 88888.00 2007-05-20 02:21:25.625 140 12342.65 90.92 55425.93 88888.00 2007-05-20 02:21:25.750 140 12342.62 90.92 55425.93 88888.00 2007-05-20 02:21:25.875 140 12342.62 90.92 55425.90 88888.00 2007-05-20 02:21:26.000 140 12342.62 90.92 55425.90 88888.00 2007-05-20 02:21:26.125 140 12342.62 90.90 55425.90 88888.00 2007-05-20 02:21:26.250 140 12342.60 90.83 55425.90 88888.00 2007-05-20 02:21:26.375 140 12342.62 90.85 55425.90 88888.00 2007-05-20 02:21:26.500 140 12342.58 90.92 55425.90 88888.00 2007-05-20 02:21:26.625 140 12342.55 90.88 55425.90 88888.00 2007-05-20 02:21:26.750 140 12342.58 90.90 55425.90 88888.00 2007-05-20 02:21:26.875 140 12342.62 90.97 55425.93 88888.00 2007-05-20 02:21:27.000 140 12342.62 90.95 55425.90 88888.00 2007-05-20 02:21:27.125 140 12342.60 90.97 55425.93 88888.00 2007-05-20 02:21:27.250 140 12342.65 91.00 55425.95 88888.00 2007-05-20 02:21:27.375 140 12342.65 90.95 55425.90 88888.00 2007-05-20 02:21:27.500 140 12342.52 90.90 55425.93 88888.00 2007-05-20 02:21:27.625 140 12342.50 90.90 55425.93 88888.00 2007-05-20 02:21:27.750 140 12342.52 90.85 55425.90 88888.00 2007-05-20 02:21:27.875 140 12342.62 90.88 55425.93 88888.00 2007-05-20 02:21:28.000 140 12342.67 90.90 55425.93 88888.00 2007-05-20 02:21:28.125 140 12342.62 90.85 55425.88 88888.00 2007-05-20 02:21:28.250 140 12342.55 90.85 55425.93 88888.00 2007-05-20 02:21:28.375 140 12342.58 90.92 55425.93 88888.00 2007-05-20 02:21:28.500 140 12342.58 90.92 55425.93 88888.00 2007-05-20 02:21:28.625 140 12342.62 90.85 55425.90 88888.00 2007-05-20 02:21:28.750 140 12342.65 90.88 55425.90 88888.00 2007-05-20 02:21:28.875 140 12342.55 90.92 55425.93 88888.00 2007-05-20 02:21:29.000 140 12342.50 90.90 55425.90 88888.00 2007-05-20 02:21:29.125 140 12342.50 90.92 55425.90 88888.00 2007-05-20 02:21:29.250 140 12342.50 90.88 55425.93 88888.00 2007-05-20 02:21:29.375 140 12342.55 90.80 55425.90 88888.00 2007-05-20 02:21:29.500 140 12342.55 90.90 55425.90 88888.00 2007-05-20 02:21:29.625 140 12342.52 90.97 55425.88 88888.00 2007-05-20 02:21:29.750 140 12342.52 90.97 55425.88 88888.00 2007-05-20 02:21:29.875 140 12342.50 90.95 55425.90 88888.00 2007-05-20 02:21:30.000 140 12342.50 90.95 55425.88 88888.00 2007-05-20 02:21:30.125 140 12342.55 90.92 55425.93 88888.00 2007-05-20 02:21:30.250 140 12342.55 90.95 55425.90 88888.00 2007-05-20 02:21:30.375 140 12342.52 90.97 55425.90 88888.00 2007-05-20 02:21:30.500 140 12342.50 90.95 55425.90 88888.00 2007-05-20 02:21:30.625 140 12342.50 90.97 55425.90 88888.00 2007-05-20 02:21:30.750 140 12342.45 91.00 55425.93 88888.00 2007-05-20 02:21:30.875 140 12342.42 90.95 55425.90 88888.00 2007-05-20 02:21:31.000 140 12342.45 90.92 55425.90 88888.00 2007-05-20 02:21:31.125 140 12342.52 91.00 55425.93 88888.00 2007-05-20 02:21:31.250 140 12342.48 90.95 55425.88 88888.00 2007-05-20 02:21:31.375 140 12342.55 90.95 55425.88 88888.00 2007-05-20 02:21:31.500 140 12342.48 90.92 55425.90 88888.00 2007-05-20 02:21:31.625 140 12342.35 90.90 55425.88 88888.00 2007-05-20 02:21:31.750 140 12342.35 90.97 55425.90 88888.00 2007-05-20 02:21:31.875 140 12342.38 91.00 55425.93 88888.00 2007-05-20 02:21:32.000 140 12342.42 90.95 55425.90 88888.00 2007-05-20 02:21:32.125 140 12342.52 90.97 55425.88 88888.00 2007-05-20 02:21:32.250 140 12342.50 91.00 55425.90 88888.00 2007-05-20 02:21:32.375 140 12342.48 91.03 55425.90 88888.00 2007-05-20 02:21:32.500 140 12342.48 90.97 55425.90 88888.00 2007-05-20 02:21:32.625 140 12342.48 90.95 55425.90 88888.00 2007-05-20 02:21:32.750 140 12342.52 90.95 55425.88 88888.00 2007-05-20 02:21:32.875 140 12342.48 90.95 55425.85 88888.00 2007-05-20 02:21:33.000 140 12342.48 90.95 55425.82 88888.00 2007-05-20 02:21:33.125 140 12342.45 90.95 55425.82 88888.00 2007-05-20 02:21:33.250 140 12342.48 91.00 55425.88 88888.00 2007-05-20 02:21:33.375 140 12342.50 90.95 55425.88 88888.00 2007-05-20 02:21:33.500 140 12342.48 90.90 55425.85 88888.00 2007-05-20 02:21:33.625 140 12342.40 90.95 55425.88 88888.00 2007-05-20 02:21:33.750 140 12342.42 91.00 55425.90 88888.00 2007-05-20 02:21:33.875 140 12342.50 90.97 55425.93 88888.00 2007-05-20 02:21:34.000 140 12342.50 90.95 55425.93 88888.00 2007-05-20 02:21:34.125 140 12342.50 90.92 55425.93 88888.00 2007-05-20 02:21:34.250 140 12342.48 90.95 55425.90 88888.00 2007-05-20 02:21:34.375 140 12342.50 90.92 55425.88 88888.00 2007-05-20 02:21:34.500 140 12342.52 90.95 55425.88 88888.00 2007-05-20 02:21:34.625 140 12342.55 90.97 55425.90 88888.00 2007-05-20 02:21:34.750 140 12342.52 90.97 55425.88 88888.00 2007-05-20 02:21:34.875 140 12342.42 91.00 55425.88 88888.00 2007-05-20 02:21:35.000 140 12342.42 91.03 55425.88 88888.00 2007-05-20 02:21:35.125 140 12342.40 91.03 55425.90 88888.00 2007-05-20 02:21:35.250 140 12342.40 91.03 55425.90 88888.00 2007-05-20 02:21:35.375 140 12342.42 91.00 55425.90 88888.00 2007-05-20 02:21:35.500 140 12342.42 90.95 55425.90 88888.00 2007-05-20 02:21:35.625 140 12342.45 90.97 55425.90 88888.00 2007-05-20 02:21:35.750 140 12342.45 90.95 55425.85 88888.00 2007-05-20 02:21:35.875 140 12342.48 90.97 55425.85 88888.00 2007-05-20 02:21:36.000 140 12342.48 91.00 55425.85 88888.00 2007-05-20 02:21:36.125 140 12342.45 91.05 55425.90 88888.00 2007-05-20 02:21:36.250 140 12342.42 91.03 55425.88 88888.00 2007-05-20 02:21:36.375 140 12342.50 91.03 55425.85 88888.00 2007-05-20 02:21:36.500 140 12342.48 91.00 55425.88 88888.00 2007-05-20 02:21:36.625 140 12342.45 91.03 55425.88 88888.00 2007-05-20 02:21:36.750 140 12342.45 91.05 55425.90 88888.00 2007-05-20 02:21:36.875 140 12342.52 91.08 55425.93 88888.00 2007-05-20 02:21:37.000 140 12342.52 91.03 55425.90 88888.00 2007-05-20 02:21:37.125 140 12342.45 91.00 55425.88 88888.00 2007-05-20 02:21:37.250 140 12342.35 91.00 55425.88 88888.00 2007-05-20 02:21:37.375 140 12342.40 91.08 55425.85 88888.00 2007-05-20 02:21:37.500 140 12342.40 91.08 55425.82 88888.00 2007-05-20 02:21:37.625 140 12342.35 90.97 55425.80 88888.00 2007-05-20 02:21:37.750 140 12342.38 91.00 55425.82 88888.00 2007-05-20 02:21:37.875 140 12342.42 91.08 55425.85 88888.00 2007-05-20 02:21:38.000 140 12342.42 91.05 55425.85 88888.00 2007-05-20 02:21:38.125 140 12342.42 91.05 55425.85 88888.00 2007-05-20 02:21:38.250 140 12342.35 91.00 55425.88 88888.00 2007-05-20 02:21:38.375 140 12342.40 90.97 55425.85 88888.00 2007-05-20 02:21:38.500 140 12342.45 91.03 55425.82 88888.00 2007-05-20 02:21:38.625 140 12342.48 91.08 55425.85 88888.00 2007-05-20 02:21:38.750 140 12342.45 91.05 55425.80 88888.00 2007-05-20 02:21:38.875 140 12342.40 91.05 55425.82 88888.00 2007-05-20 02:21:39.000 140 12342.45 91.08 55425.85 88888.00 2007-05-20 02:21:39.125 140 12342.50 91.10 55425.90 88888.00 2007-05-20 02:21:39.250 140 12342.48 91.10 55425.93 88888.00 2007-05-20 02:21:39.375 140 12342.48 91.08 55425.90 88888.00 2007-05-20 02:21:39.500 140 12342.42 91.10 55425.85 88888.00 2007-05-20 02:21:39.625 140 12342.40 91.08 55425.88 88888.00 2007-05-20 02:21:39.750 140 12342.42 91.03 55425.82 88888.00 2007-05-20 02:21:39.875 140 12342.52 91.12 55425.88 88888.00 2007-05-20 02:21:40.000 140 12342.58 91.15 55425.90 88888.00 2007-05-20 02:21:40.125 140 12342.55 91.08 55425.88 88888.00 2007-05-20 02:21:40.250 140 12342.45 91.10 55425.88 88888.00 2007-05-20 02:21:40.375 140 12342.45 91.17 55425.88 88888.00 2007-05-20 02:21:40.500 140 12342.45 91.12 55425.88 88888.00 2007-05-20 02:21:40.625 140 12342.48 91.10 55425.88 88888.00 2007-05-20 02:21:40.750 140 12342.48 91.08 55425.82 88888.00 2007-05-20 02:21:40.875 140 12342.52 91.12 55425.82 88888.00 2007-05-20 02:21:41.000 140 12342.52 91.15 55425.85 88888.00 2007-05-20 02:21:41.125 140 12342.55 91.15 55425.90 88888.00 2007-05-20 02:21:41.250 140 12342.58 91.17 55425.90 88888.00 2007-05-20 02:21:41.375 140 12342.55 91.10 55425.88 88888.00 2007-05-20 02:21:41.500 140 12342.48 91.10 55425.85 88888.00 2007-05-20 02:21:41.625 140 12342.42 91.12 55425.88 88888.00 2007-05-20 02:21:41.750 140 12342.40 91.12 55425.88 88888.00 2007-05-20 02:21:41.875 140 12342.40 91.20 55425.85 88888.00 2007-05-20 02:21:42.000 140 12342.35 91.15 55425.82 88888.00 2007-05-20 02:21:42.125 140 12342.35 91.17 55425.82 88888.00 2007-05-20 02:21:42.250 140 12342.38 91.17 55425.85 88888.00 2007-05-20 02:21:42.375 140 12342.38 91.17 55425.88 88888.00 2007-05-20 02:21:42.500 140 12342.38 91.17 55425.85 88888.00 2007-05-20 02:21:42.625 140 12342.40 91.20 55425.85 88888.00 2007-05-20 02:21:42.750 140 12342.50 91.17 55425.88 88888.00 2007-05-20 02:21:42.875 140 12342.50 91.15 55425.88 88888.00 2007-05-20 02:21:43.000 140 12342.45 91.12 55425.85 88888.00 2007-05-20 02:21:43.125 140 12342.50 91.17 55425.88 88888.00 2007-05-20 02:21:43.250 140 12342.48 91.15 55425.90 88888.00 2007-05-20 02:21:43.375 140 12342.40 91.12 55425.85 88888.00 2007-05-20 02:21:43.500 140 12342.35 91.15 55425.85 88888.00 2007-05-20 02:21:43.625 140 12342.33 91.17 55425.82 88888.00 2007-05-20 02:21:43.750 140 12342.33 91.17 55425.82 88888.00 2007-05-20 02:21:43.875 140 12342.38 91.20 55425.82 88888.00 2007-05-20 02:21:44.000 140 12342.45 91.17 55425.80 88888.00 2007-05-20 02:21:44.125 140 12342.42 91.15 55425.82 88888.00 2007-05-20 02:21:44.250 140 12342.38 91.15 55425.82 88888.00 2007-05-20 02:21:44.375 140 12342.40 91.15 55425.82 88888.00 2007-05-20 02:21:44.500 140 12342.40 91.15 55425.82 88888.00 2007-05-20 02:21:44.625 140 12342.40 91.17 55425.85 88888.00 2007-05-20 02:21:44.750 140 12342.42 91.20 55425.82 88888.00 2007-05-20 02:21:44.875 140 12342.48 91.25 55425.88 88888.00 2007-05-20 02:21:45.000 140 12342.42 91.25 55425.85 88888.00 2007-05-20 02:21:45.125 140 12342.40 91.25 55425.85 88888.00 2007-05-20 02:21:45.250 140 12342.38 91.20 55425.82 88888.00 2007-05-20 02:21:45.375 140 12342.42 91.20 55425.82 88888.00 2007-05-20 02:21:45.500 140 12342.50 91.28 55425.85 88888.00 2007-05-20 02:21:45.625 140 12342.50 91.25 55425.80 88888.00 2007-05-20 02:21:45.750 140 12342.50 91.17 55425.80 88888.00 2007-05-20 02:21:45.875 140 12342.52 91.22 55425.82 88888.00 2007-05-20 02:21:46.000 140 12342.48 91.25 55425.82 88888.00 2007-05-20 02:21:46.125 140 12342.42 91.28 55425.80 88888.00 2007-05-20 02:21:46.250 140 12342.42 91.25 55425.82 88888.00 2007-05-20 02:21:46.375 140 12342.42 91.25 55425.82 88888.00 2007-05-20 02:21:46.500 140 12342.50 91.30 55425.85 88888.00 2007-05-20 02:21:46.625 140 12342.58 91.30 55425.82 88888.00 2007-05-20 02:21:46.750 140 12342.52 91.22 55425.80 88888.00 2007-05-20 02:21:46.875 140 12342.50 91.25 55425.78 88888.00 2007-05-20 02:21:47.000 140 12342.55 91.30 55425.80 88888.00 2007-05-20 02:21:47.125 140 12342.50 91.28 55425.82 88888.00 2007-05-20 02:21:47.250 140 12342.45 91.20 55425.82 88888.00 2007-05-20 02:21:47.375 140 12342.52 91.28 55425.80 88888.00 2007-05-20 02:21:47.500 140 12342.58 91.35 55425.82 88888.00 2007-05-20 02:21:47.625 140 12342.48 91.30 55425.80 88888.00 2007-05-20 02:21:47.750 140 12342.45 91.25 55425.80 88888.00 2007-05-20 02:21:47.875 140 12342.42 91.25 55425.75 88888.00 2007-05-20 02:21:48.000 140 12342.50 91.30 55425.78 88888.00 2007-05-20 02:21:48.125 140 12342.55 91.30 55425.78 88888.00 2007-05-20 02:21:48.250 140 12342.50 91.22 55425.72 88888.00 2007-05-20 02:21:48.375 140 12342.50 91.22 55425.72 88888.00 2007-05-20 02:21:48.500 140 12342.48 91.28 55425.75 88888.00 2007-05-20 02:21:48.625 140 12342.50 91.30 55425.75 88888.00 2007-05-20 02:21:48.750 140 12342.55 91.30 55425.78 88888.00 2007-05-20 02:21:48.875 140 12342.55 91.35 55425.75 88888.00 2007-05-20 02:21:49.000 140 12342.58 91.40 55425.78 88888.00 2007-05-20 02:21:49.125 140 12342.60 91.35 55425.80 88888.00 2007-05-20 02:21:49.250 140 12342.55 91.33 55425.80 88888.00 2007-05-20 02:21:49.375 140 12342.52 91.38 55425.78 88888.00 2007-05-20 02:21:49.500 140 12342.48 91.38 55425.78 88888.00 2007-05-20 02:21:49.625 140 12342.52 91.35 55425.80 88888.00 2007-05-20 02:21:49.750 140 12342.58 91.38 55425.78 88888.00 2007-05-20 02:21:49.875 140 12342.55 91.30 55425.75 88888.00 2007-05-20 02:21:50.000 140 12342.50 91.33 55425.75 88888.00 2007-05-20 02:21:50.125 140 12342.50 91.35 55425.78 88888.00 2007-05-20 02:21:50.250 140 12342.55 91.35 55425.75 88888.00 2007-05-20 02:21:50.375 140 12342.60 91.42 55425.75 88888.00 2007-05-20 02:21:50.500 140 12342.60 91.42 55425.75 88888.00 2007-05-20 02:21:50.625 140 12342.58 91.40 55425.78 88888.00 2007-05-20 02:21:50.750 140 12342.60 91.35 55425.75 88888.00 2007-05-20 02:21:50.875 140 12342.65 91.40 55425.75 88888.00 2007-05-20 02:21:51.000 140 12342.60 91.40 55425.72 88888.00 2007-05-20 02:21:51.125 140 12342.58 91.42 55425.78 88888.00 2007-05-20 02:21:51.250 140 12342.55 91.40 55425.78 88888.00 2007-05-20 02:21:51.375 140 12342.58 91.42 55425.75 88888.00 2007-05-20 02:21:51.500 140 12342.55 91.47 55425.78 88888.00 2007-05-20 02:21:51.625 140 12342.65 91.50 55425.78 88888.00 2007-05-20 02:21:51.750 140 12342.62 91.53 55425.78 88888.00 2007-05-20 02:21:51.875 140 12342.55 91.47 55425.75 88888.00 2007-05-20 02:21:52.000 140 12342.55 91.45 55425.78 88888.00 2007-05-20 02:21:52.125 140 12342.62 91.53 55425.78 88888.00 2007-05-20 02:21:52.250 140 12342.67 91.47 55425.78 88888.00 2007-05-20 02:21:52.375 140 12342.65 91.47 55425.75 88888.00 2007-05-20 02:21:52.500 140 12342.60 91.53 55425.72 88888.00 2007-05-20 02:21:52.625 140 12342.58 91.50 55425.75 88888.00 2007-05-20 02:21:52.750 140 12342.62 91.47 55425.75 88888.00 2007-05-20 02:21:52.875 140 12342.62 91.50 55425.75 88888.00 2007-05-20 02:21:53.000 140 12342.67 91.53 55425.72 88888.00 2007-05-20 02:21:53.125 140 12342.60 91.50 55425.72 88888.00 2007-05-20 02:21:53.250 140 12342.60 91.50 55425.70 88888.00 2007-05-20 02:21:53.375 140 12342.62 91.45 55425.72 88888.00 2007-05-20 02:21:53.500 140 12342.60 91.47 55425.75 88888.00 2007-05-20 02:21:53.625 140 12342.58 91.53 55425.72 88888.00 2007-05-20 02:21:53.750 140 12342.62 91.58 55425.75 88888.00 2007-05-20 02:21:53.875 140 12342.60 91.55 55425.72 88888.00 2007-05-20 02:21:54.000 140 12342.60 91.53 55425.72 88888.00 2007-05-20 02:21:54.125 140 12342.62 91.50 55425.78 88888.00 2007-05-20 02:21:54.250 140 12342.58 91.50 55425.78 88888.00 2007-05-20 02:21:54.375 140 12342.62 91.55 55425.75 88888.00 2007-05-20 02:21:54.500 140 12342.65 91.55 55425.70 88888.00 2007-05-20 02:21:54.625 140 12342.65 91.58 55425.72 88888.00 2007-05-20 02:21:54.750 140 12342.62 91.55 55425.72 88888.00 2007-05-20 02:21:54.875 140 12342.60 91.55 55425.75 88888.00 2007-05-20 02:21:55.000 140 12342.55 91.55 55425.72 88888.00 2007-05-20 02:21:55.125 140 12342.50 91.60 55425.70 88888.00 2007-05-20 02:21:55.250 140 12342.58 91.60 55425.72 88888.00 2007-05-20 02:21:55.375 140 12342.70 91.62 55425.72 88888.00 2007-05-20 02:21:55.500 140 12342.73 91.65 55425.75 88888.00 2007-05-20 02:21:55.625 140 12342.62 91.60 55425.72 88888.00 2007-05-20 02:21:55.750 140 12342.55 91.58 55425.68 88888.00 2007-05-20 02:21:55.875 140 12342.55 91.58 55425.70 88888.00 2007-05-20 02:21:56.000 140 12342.60 91.62 55425.68 88888.00 2007-05-20 02:21:56.125 140 12342.67 91.67 55425.68 88888.00 2007-05-20 02:21:56.250 140 12342.62 91.60 55425.68 88888.00 2007-05-20 02:21:56.375 140 12342.65 91.65 55425.68 88888.00 2007-05-20 02:21:56.500 140 12342.73 91.70 55425.68 88888.00 2007-05-20 02:21:56.625 140 12342.75 91.75 55425.68 88888.00 2007-05-20 02:21:56.750 140 12342.75 91.72 55425.68 88888.00 2007-05-20 02:21:56.875 140 12342.70 91.70 55425.62 88888.00 2007-05-20 02:21:57.000 140 12342.73 91.72 55425.65 88888.00 2007-05-20 02:21:57.125 140 12342.73 91.72 55425.70 88888.00 2007-05-20 02:21:57.250 140 12342.70 91.67 55425.72 88888.00 2007-05-20 02:21:57.375 140 12342.75 91.75 55425.72 88888.00 2007-05-20 02:21:57.500 140 12342.73 91.78 55425.70 88888.00 2007-05-20 02:21:57.625 140 12342.65 91.70 55425.68 88888.00 2007-05-20 02:21:57.750 140 12342.70 91.70 55425.65 88888.00 2007-05-20 02:21:57.875 140 12342.70 91.70 55425.68 88888.00 2007-05-20 02:21:58.000 140 12342.67 91.70 55425.65 88888.00 2007-05-20 02:21:58.125 140 12342.70 91.78 55425.68 88888.00 2007-05-20 02:21:58.250 140 12342.75 91.80 55425.65 88888.00 2007-05-20 02:21:58.375 140 12342.77 91.83 55425.68 88888.00 2007-05-20 02:21:58.500 140 12342.73 91.78 55425.62 88888.00 2007-05-20 02:21:58.625 140 12342.70 91.78 55425.65 88888.00 2007-05-20 02:21:58.750 140 12342.70 91.80 55425.68 88888.00 2007-05-20 02:21:58.875 140 12342.80 91.83 55425.68 88888.00 2007-05-20 02:21:59.000 140 12342.80 91.80 55425.65 88888.00 2007-05-20 02:21:59.125 140 12342.85 91.83 55425.70 88888.00 2007-05-20 02:21:59.250 140 12342.85 91.80 55425.70 88888.00 2007-05-20 02:21:59.375 140 12342.80 91.80 55425.72 88888.00 2007-05-20 02:21:59.500 140 12342.80 91.85 55425.68 88888.00 2007-05-20 02:21:59.625 140 12342.77 91.83 55425.62 88888.00 2007-05-20 02:21:59.750 140 12342.70 91.78 55425.60 88888.00 2007-05-20 02:21:59.875 140 12342.77 91.85 55425.65 88888.00 2007-05-20 02:22:00.000 140 12342.83 91.90 55425.62 88888.00 2007-05-20 02:22:00.125 140 12342.85 91.90 55425.62 88888.00 2007-05-20 02:22:00.250 140 12342.88 91.85 55425.60 88888.00 2007-05-20 02:22:00.375 140 12342.88 91.88 55425.60 88888.00 2007-05-20 02:22:00.500 140 12342.88 91.90 55425.62 88888.00 2007-05-20 02:22:00.625 140 12342.88 91.95 55425.70 88888.00 2007-05-20 02:22:00.750 140 12342.88 91.92 55425.68 88888.00 2007-05-20 02:22:00.875 140 12342.92 91.92 55425.65 88888.00 2007-05-20 02:22:01.000 140 12342.85 91.90 55425.62 88888.00 2007-05-20 02:22:01.125 140 12342.77 91.90 55425.62 88888.00 2007-05-20 02:22:01.250 140 12342.75 91.85 55425.62 88888.00 2007-05-20 02:22:01.375 140 12342.80 91.90 55425.60 88888.00 2007-05-20 02:22:01.500 140 12342.83 91.92 55425.60 88888.00 2007-05-20 02:22:01.625 140 12342.88 91.95 55425.62 88888.00 2007-05-20 02:22:01.750 140 12342.88 91.97 55425.65 88888.00 2007-05-20 02:22:01.875 140 12342.88 92.00 55425.65 88888.00 2007-05-20 02:22:02.000 140 12342.88 91.97 55425.68 88888.00 2007-05-20 02:22:02.125 140 12342.88 91.95 55425.65 88888.00 2007-05-20 02:22:02.250 140 12342.80 91.95 55425.62 88888.00 2007-05-20 02:22:02.375 140 12342.85 91.97 55425.62 88888.00 2007-05-20 02:22:02.500 140 12342.88 91.95 55425.65 88888.00 2007-05-20 02:22:02.625 140 12342.95 91.97 55425.68 88888.00 2007-05-20 02:22:02.750 140 12342.92 92.00 55425.62 88888.00 2007-05-20 02:22:02.875 140 12342.90 91.97 55425.60 88888.00 2007-05-20 02:22:03.000 140 12342.95 92.00 55425.62 88888.00 2007-05-20 02:22:03.125 140 12342.98 92.03 55425.68 88888.00 2007-05-20 02:22:03.250 140 12342.95 92.00 55425.65 88888.00 2007-05-20 02:22:03.375 140 12343.00 92.00 55425.62 88888.00 2007-05-20 02:22:03.500 140 12343.00 91.97 55425.65 88888.00 2007-05-20 02:22:03.625 140 12342.95 92.00 55425.62 88888.00 2007-05-20 02:22:03.750 140 12342.98 91.95 55425.60 88888.00 2007-05-20 02:22:03.875 140 12343.00 91.95 55425.60 88888.00 2007-05-20 02:22:04.000 140 12343.00 91.97 55425.60 88888.00 2007-05-20 02:22:04.125 140 12343.02 92.03 55425.65 88888.00 2007-05-20 02:22:04.250 140 12343.02 92.03 55425.62 88888.00 2007-05-20 02:22:04.375 140 12343.08 91.97 55425.62 88888.00 2007-05-20 02:22:04.500 140 12343.15 92.00 55425.62 88888.00 2007-05-20 02:22:04.625 140 12343.10 92.03 55425.62 88888.00 2007-05-20 02:22:04.750 140 12343.05 92.08 55425.57 88888.00 2007-05-20 02:22:04.875 140 12343.10 92.00 55425.60 88888.00 2007-05-20 02:22:05.000 140 12343.10 92.00 55425.60 88888.00 2007-05-20 02:22:05.125 140 12343.10 92.05 55425.62 88888.00 2007-05-20 02:22:05.250 140 12343.12 92.05 55425.55 88888.00 2007-05-20 02:22:05.375 140 12343.17 92.00 55425.57 88888.00 2007-05-20 02:22:05.500 140 12343.23 92.00 55425.57 88888.00 2007-05-20 02:22:05.625 140 12343.23 92.00 55425.55 88888.00 2007-05-20 02:22:05.750 140 12343.23 92.03 55425.60 88888.00 2007-05-20 02:22:05.875 140 12343.20 92.08 55425.62 88888.00 2007-05-20 02:22:06.000 140 12343.23 92.08 55425.60 88888.00 2007-05-20 02:22:06.125 140 12343.20 92.05 55425.60 88888.00 2007-05-20 02:22:06.250 140 12343.15 92.00 55425.57 88888.00 2007-05-20 02:22:06.375 140 12343.15 91.97 55425.55 88888.00 2007-05-20 02:22:06.500 140 12343.20 91.97 55425.57 88888.00 2007-05-20 02:22:06.625 140 12343.27 92.03 55425.60 88888.00 2007-05-20 02:22:06.750 140 12343.27 92.05 55425.60 88888.00 2007-05-20 02:22:06.875 140 12343.27 92.10 55425.60 88888.00 2007-05-20 02:22:07.000 140 12343.25 92.08 55425.60 88888.00 2007-05-20 02:22:07.125 140 12343.27 92.08 55425.60 88888.00 2007-05-20 02:22:07.250 140 12343.23 92.03 55425.60 88888.00 2007-05-20 02:22:07.375 140 12343.33 92.05 55425.62 88888.00 2007-05-20 02:22:07.500 140 12343.35 92.08 55425.60 88888.00 2007-05-20 02:22:07.625 140 12343.33 92.08 55425.62 88888.00 2007-05-20 02:22:07.750 140 12343.33 92.10 55425.60 88888.00 2007-05-20 02:22:07.875 140 12343.30 92.08 55425.57 88888.00 2007-05-20 02:22:08.000 140 12343.25 92.05 55425.55 88888.00 2007-05-20 02:22:08.125 140 12343.30 92.03 55425.57 88888.00 2007-05-20 02:22:08.250 140 12343.35 92.05 55425.62 88888.00 2007-05-20 02:22:08.375 140 12343.40 92.05 55425.62 88888.00 2007-05-20 02:22:08.500 140 12343.35 92.05 55425.62 88888.00 2007-05-20 02:22:08.625 140 12343.33 92.05 55425.62 88888.00 2007-05-20 02:22:08.750 140 12343.35 92.05 55425.62 88888.00 2007-05-20 02:22:08.875 140 12343.40 92.10 55425.62 88888.00 2007-05-20 02:22:09.000 140 12343.42 92.08 55425.60 88888.00 2007-05-20 02:22:09.125 140 12343.40 92.03 55425.62 88888.00 2007-05-20 02:22:09.250 140 12343.45 92.03 55425.60 88888.00 2007-05-20 02:22:09.375 140 12343.48 92.05 55425.57 88888.00 2007-05-20 02:22:09.500 140 12343.52 92.05 55425.57 88888.00 2007-05-20 02:22:09.625 140 12343.55 92.08 55425.57 88888.00 2007-05-20 02:22:09.750 140 12343.55 92.10 55425.55 88888.00 2007-05-20 02:22:09.875 140 12343.55 92.10 55425.55 88888.00 2007-05-20 02:22:10.000 140 12343.52 92.03 55425.53 88888.00 2007-05-20 02:22:10.125 140 12343.52 92.00 55425.55 88888.00 2007-05-20 02:22:10.250 140 12343.55 92.05 55425.60 88888.00 2007-05-20 02:22:10.375 140 12343.55 92.05 55425.57 88888.00 2007-05-20 02:22:10.500 140 12343.50 92.05 55425.55 88888.00 2007-05-20 02:22:10.625 140 12343.52 92.05 55425.57 88888.00 2007-05-20 02:22:10.750 140 12343.62 92.08 55425.57 88888.00 2007-05-20 02:22:10.875 140 12343.65 92.05 55425.57 88888.00 2007-05-20 02:22:11.000 140 12343.67 92.03 55425.55 88888.00 2007-05-20 02:22:11.125 140 12343.65 92.05 55425.57 88888.00 2007-05-20 02:22:11.250 140 12343.52 92.00 55425.55 88888.00 2007-05-20 02:22:11.375 140 12343.60 92.05 55425.60 88888.00 2007-05-20 02:22:11.500 140 12343.70 92.12 55425.62 88888.00 2007-05-20 02:22:11.625 140 12343.67 92.05 55425.57 88888.00 2007-05-20 02:22:11.750 140 12343.58 91.97 55425.55 88888.00 2007-05-20 02:22:11.875 140 12343.55 91.97 55425.55 88888.00 2007-05-20 02:22:12.000 140 12343.58 92.05 55425.55 88888.00 2007-05-20 02:22:12.125 140 12343.60 92.05 55425.60 88888.00 2007-05-20 02:22:12.250 140 12343.60 91.97 55425.60 88888.00 2007-05-20 02:22:12.375 140 12343.62 92.05 55425.62 88888.00 2007-05-20 02:22:12.500 140 12343.60 92.08 55425.62 88888.00 2007-05-20 02:22:12.625 140 12343.60 92.03 55425.60 88888.00 2007-05-20 02:22:12.750 140 12343.60 92.03 55425.60 88888.00 2007-05-20 02:22:12.875 140 12343.67 92.05 55425.57 88888.00 2007-05-20 02:22:13.000 140 12343.70 92.03 55425.55 88888.00 2007-05-20 02:22:13.125 140 12343.75 92.05 55425.57 88888.00 2007-05-20 02:22:13.250 140 12343.73 92.00 55425.57 88888.00 2007-05-20 02:22:13.375 140 12343.73 92.08 55425.57 88888.00 2007-05-20 02:22:13.500 140 12343.67 92.08 55425.57 88888.00 2007-05-20 02:22:13.625 140 12343.60 92.03 55425.57 88888.00 2007-05-20 02:22:13.750 140 12343.58 92.00 55425.55 88888.00 2007-05-20 02:22:13.875 140 12343.62 92.00 55425.55 88888.00 2007-05-20 02:22:14.000 140 12343.75 92.03 55425.53 88888.00 2007-05-20 02:22:14.125 140 12343.80 92.00 55425.53 88888.00 2007-05-20 02:22:14.250 140 12343.73 92.05 55425.57 88888.00 2007-05-20 02:22:14.375 140 12343.75 92.05 55425.55 88888.00 2007-05-20 02:22:14.500 140 12343.67 92.05 55425.55 88888.00 2007-05-20 02:22:14.625 140 12343.70 92.05 55425.55 88888.00 2007-05-20 02:22:14.750 140 12343.80 92.08 55425.55 88888.00 2007-05-20 02:22:14.875 140 12343.90 92.10 55425.55 88888.00 2007-05-20 02:22:15.000 140 12343.83 92.08 55425.55 88888.00 2007-05-20 02:22:15.125 140 12343.73 91.97 55425.53 88888.00 2007-05-20 02:22:15.250 140 12343.75 92.00 55425.55 88888.00 2007-05-20 02:22:15.375 140 12343.80 92.03 55425.53 88888.00 2007-05-20 02:22:15.500 140 12343.80 92.00 55425.53 88888.00 2007-05-20 02:22:15.625 140 12343.88 92.03 55425.55 88888.00 2007-05-20 02:22:15.750 140 12343.85 92.05 55425.55 88888.00 2007-05-20 02:22:15.875 140 12343.85 92.03 55425.55 88888.00 2007-05-20 02:22:16.000 140 12343.85 91.97 55425.53 88888.00 2007-05-20 02:22:16.125 140 12343.77 91.95 55425.53 88888.00 2007-05-20 02:22:16.250 140 12343.77 92.03 55425.53 88888.00 2007-05-20 02:22:16.375 140 12343.80 92.03 55425.55 88888.00 2007-05-20 02:22:16.500 140 12343.85 92.00 55425.55 88888.00 2007-05-20 02:22:16.625 140 12343.95 92.03 55425.57 88888.00 2007-05-20 02:22:16.750 140 12344.00 92.05 55425.57 88888.00 2007-05-20 02:22:16.875 140 12343.95 92.05 55425.57 88888.00 2007-05-20 02:22:17.000 140 12343.92 92.05 55425.60 88888.00 2007-05-20 02:22:17.125 140 12343.88 92.00 55425.55 88888.00 2007-05-20 02:22:17.250 140 12343.83 92.03 55425.55 88888.00 2007-05-20 02:22:17.375 140 12343.95 92.08 55425.57 88888.00 2007-05-20 02:22:17.500 140 12343.95 92.08 55425.57 88888.00 2007-05-20 02:22:17.625 140 12343.92 92.03 55425.55 88888.00 2007-05-20 02:22:17.750 140 12343.98 92.03 55425.60 88888.00 2007-05-20 02:22:17.875 140 12344.00 92.08 55425.62 88888.00 2007-05-20 02:22:18.000 140 12343.98 92.08 55425.57 88888.00 2007-05-20 02:22:18.125 140 12343.85 92.03 55425.55 88888.00 2007-05-20 02:22:18.250 140 12343.80 92.00 55425.55 88888.00 2007-05-20 02:22:18.375 140 12343.90 92.05 55425.55 88888.00 2007-05-20 02:22:18.500 140 12343.98 92.10 55425.53 88888.00 2007-05-20 02:22:18.625 140 12344.00 92.10 55425.53 88888.00 2007-05-20 02:22:18.750 140 12344.00 92.05 55425.53 88888.00 2007-05-20 02:22:18.875 140 12343.98 92.03 55425.55 88888.00 2007-05-20 02:22:19.000 140 12344.00 92.00 55425.55 88888.00 2007-05-20 02:22:19.125 140 12343.98 91.97 55425.53 88888.00 2007-05-20 02:22:19.250 140 12344.00 92.08 55425.55 88888.00 2007-05-20 02:22:19.375 140 12344.10 92.08 55425.55 88888.00 2007-05-20 02:22:19.500 140 12344.12 92.08 55425.55 88888.00 2007-05-20 02:22:19.625 140 12344.10 92.05 55425.53 88888.00 2007-05-20 02:22:19.750 140 12344.05 92.03 55425.53 88888.00 2007-05-20 02:22:19.875 140 12344.02 91.97 55425.50 88888.00 2007-05-20 02:22:20.000 140 12344.10 92.03 55425.50 88888.00 2007-05-20 02:22:20.125 140 12344.10 92.03 55425.53 88888.00 2007-05-20 02:22:20.250 140 12344.05 92.03 55425.55 88888.00 2007-05-20 02:22:20.375 140 12344.08 92.03 55425.53 88888.00 2007-05-20 02:22:20.500 140 12344.08 92.03 55425.53 88888.00 2007-05-20 02:22:20.625 140 12344.08 92.00 55425.57 88888.00 2007-05-20 02:22:20.750 140 12344.08 92.03 55425.57 88888.00 2007-05-20 02:22:20.875 140 12344.08 92.08 55425.55 88888.00 2007-05-20 02:22:21.000 140 12344.05 92.03 55425.53 88888.00 2007-05-20 02:22:21.125 140 12344.02 91.97 55425.55 88888.00 2007-05-20 02:22:21.250 140 12344.05 91.97 55425.57 88888.00 2007-05-20 02:22:21.375 140 12344.08 92.03 55425.55 88888.00 2007-05-20 02:22:21.500 140 12344.08 92.08 55425.57 88888.00 2007-05-20 02:22:21.625 140 12344.00 92.08 55425.55 88888.00 2007-05-20 02:22:21.750 140 12343.98 92.08 55425.55 88888.00 2007-05-20 02:22:21.875 140 12343.98 92.05 55425.53 88888.00 2007-05-20 02:22:22.000 140 12344.00 92.10 55425.55 88888.00 2007-05-20 02:22:22.125 140 12344.02 92.10 55425.57 88888.00 2007-05-20 02:22:22.250 140 12343.98 92.08 55425.55 88888.00 2007-05-20 02:22:22.375 140 12344.00 92.05 55425.55 88888.00 2007-05-20 02:22:22.500 140 12343.92 91.97 55425.53 88888.00 2007-05-20 02:22:22.625 140 12343.92 91.95 55425.53 88888.00 2007-05-20 02:22:22.750 140 12344.05 92.03 55425.55 88888.00 2007-05-20 02:22:22.875 140 12344.15 92.05 55425.55 88888.00 2007-05-20 02:22:23.000 140 12344.15 92.08 55425.55 88888.00 2007-05-20 02:22:23.125 140 12344.20 92.05 55425.57 88888.00 2007-05-20 02:22:23.250 140 12344.17 92.10 55425.57 88888.00 2007-05-20 02:22:23.375 140 12344.10 92.08 55425.60 88888.00 2007-05-20 02:22:23.500 140 12344.10 92.08 55425.60 88888.00 2007-05-20 02:22:23.625 140 12344.08 92.08 55425.60 88888.00 2007-05-20 02:22:23.750 140 12344.17 92.12 55425.57 88888.00 2007-05-20 02:22:23.875 140 12344.23 92.12 55425.57 88888.00 2007-05-20 02:22:24.000 140 12344.17 92.10 55425.57 88888.00 2007-05-20 02:22:24.125 140 12344.15 92.08 55425.60 88888.00 2007-05-20 02:22:24.250 140 12344.10 92.05 55425.60 88888.00 2007-05-20 02:22:24.375 140 12344.15 92.08 55425.55 88888.00 2007-05-20 02:22:24.500 140 12344.15 92.08 55425.55 88888.00 2007-05-20 02:22:24.625 140 12344.12 92.15 55425.55 88888.00 2007-05-20 02:22:24.750 140 12344.17 92.15 55425.57 88888.00 2007-05-20 02:22:24.875 140 12344.10 92.12 55425.60 88888.00 2007-05-20 02:22:25.000 140 12344.08 92.10 55425.60 88888.00 2007-05-20 02:22:25.125 140 12344.10 92.15 55425.60 88888.00 2007-05-20 02:22:25.250 140 12344.10 92.10 55425.60 88888.00 2007-05-20 02:22:25.375 140 12344.12 92.15 55425.60 88888.00 2007-05-20 02:22:25.500 140 12344.15 92.15 55425.60 88888.00 2007-05-20 02:22:25.625 140 12344.20 92.17 55425.60 88888.00 2007-05-20 02:22:25.750 140 12344.17 92.12 55425.57 88888.00 2007-05-20 02:22:25.875 140 12344.12 92.15 55425.57 88888.00 2007-05-20 02:22:26.000 140 12344.25 92.15 55425.57 88888.00 2007-05-20 02:22:26.125 140 12344.30 92.15 55425.57 88888.00 2007-05-20 02:22:26.250 140 12344.23 92.15 55425.62 88888.00 2007-05-20 02:22:26.375 140 12344.20 92.17 55425.60 88888.00 2007-05-20 02:22:26.500 140 12344.20 92.17 55425.60 88888.00 2007-05-20 02:22:26.625 140 12344.17 92.15 55425.60 88888.00 2007-05-20 02:22:26.750 140 12344.17 92.22 55425.62 88888.00 2007-05-20 02:22:26.875 140 12344.15 92.17 55425.60 88888.00 2007-05-20 02:22:27.000 140 12344.10 92.10 55425.57 88888.00 2007-05-20 02:22:27.125 140 12344.10 92.08 55425.57 88888.00 2007-05-20 02:22:27.250 140 12344.05 92.08 55425.60 88888.00 2007-05-20 02:22:27.375 140 12344.10 92.12 55425.62 88888.00 2007-05-20 02:22:27.500 140 12344.15 92.17 55425.65 88888.00 2007-05-20 02:22:27.625 140 12344.15 92.20 55425.62 88888.00 2007-05-20 02:22:27.750 140 12344.20 92.20 55425.62 88888.00 2007-05-20 02:22:27.875 140 12344.20 92.20 55425.62 88888.00 2007-05-20 02:22:28.000 140 12344.15 92.15 55425.57 88888.00 2007-05-20 02:22:28.125 140 12344.17 92.22 55425.60 88888.00 2007-05-20 02:22:28.250 140 12344.12 92.17 55425.60 88888.00 2007-05-20 02:22:28.375 140 12344.12 92.12 55425.60 88888.00 2007-05-20 02:22:28.500 140 12344.17 92.20 55425.62 88888.00 2007-05-20 02:22:28.625 140 12344.25 92.33 55425.65 88888.00 2007-05-20 02:22:28.750 140 12344.20 92.33 55425.60 88888.00 2007-05-20 02:22:28.875 140 12344.23 92.28 55425.65 88888.00 2007-05-20 02:22:29.000 140 12344.23 92.22 55425.65 88888.00 2007-05-20 02:22:29.125 140 12344.25 92.22 55425.62 88888.00 2007-05-20 02:22:29.250 140 12344.17 92.22 55425.65 88888.00 2007-05-20 02:22:29.375 140 12344.25 92.28 55425.65 88888.00 2007-05-20 02:22:29.500 140 12344.27 92.22 55425.65 88888.00 2007-05-20 02:22:29.625 140 12344.30 92.17 55425.62 88888.00 2007-05-20 02:22:29.750 140 12344.38 92.22 55425.65 88888.00 2007-05-20 02:22:29.875 140 12344.33 92.28 55425.65 88888.00 2007-05-20 02:22:30.000 140 12344.23 92.30 55425.62 88888.00 2007-05-20 02:22:30.125 140 12344.15 92.28 55425.62 88888.00 2007-05-20 02:22:30.250 140 12344.15 92.22 55425.60 88888.00 2007-05-20 02:22:30.375 140 12344.23 92.33 55425.60 88888.00 2007-05-20 02:22:30.500 140 12344.25 92.33 55425.62 88888.00 2007-05-20 02:22:30.625 140 12344.15 92.30 55425.62 88888.00 2007-05-20 02:22:30.750 140 12344.12 92.25 55425.62 88888.00 2007-05-20 02:22:30.875 140 12344.15 92.30 55425.68 88888.00 2007-05-20 02:22:31.000 140 12344.12 92.30 55425.65 88888.00 2007-05-20 02:22:31.125 140 12344.12 92.33 55425.62 88888.00 2007-05-20 02:22:31.250 140 12344.15 92.30 55425.62 88888.00 2007-05-20 02:22:31.375 140 12344.20 92.33 55425.65 88888.00 2007-05-20 02:22:31.500 140 12344.20 92.35 55425.65 88888.00 2007-05-20 02:22:31.625 140 12344.17 92.30 55425.65 88888.00 2007-05-20 02:22:31.750 140 12344.08 92.30 55425.62 88888.00 2007-05-20 02:22:31.875 140 12344.10 92.33 55425.62 88888.00 2007-05-20 02:22:32.000 140 12344.10 92.30 55425.65 88888.00 2007-05-20 02:22:32.125 140 12344.12 92.33 55425.68 88888.00 2007-05-20 02:22:32.250 140 12344.20 92.38 55425.68 88888.00 2007-05-20 02:22:32.375 140 12344.20 92.35 55425.62 88888.00 2007-05-20 02:22:32.500 140 12344.20 92.38 55425.68 88888.00 2007-05-20 02:22:32.625 140 12344.25 92.38 55425.65 88888.00 2007-05-20 02:22:32.750 140 12344.20 92.35 55425.65 88888.00 2007-05-20 02:22:32.875 140 12344.17 92.38 55425.65 88888.00 2007-05-20 02:22:33.000 140 12344.20 92.40 55425.65 88888.00 2007-05-20 02:22:33.125 140 12344.30 92.42 55425.68 88888.00 2007-05-20 02:22:33.250 140 12344.27 92.40 55425.65 88888.00 2007-05-20 02:22:33.375 140 12344.30 92.45 55425.62 88888.00 2007-05-20 02:22:33.500 140 12344.30 92.45 55425.65 88888.00 2007-05-20 02:22:33.625 140 12344.38 92.42 55425.65 88888.00 2007-05-20 02:22:33.750 140 12344.35 92.40 55425.65 88888.00 2007-05-20 02:22:33.875 140 12344.30 92.42 55425.65 88888.00 2007-05-20 02:22:34.000 140 12344.33 92.40 55425.65 88888.00 2007-05-20 02:22:34.125 140 12344.38 92.45 55425.65 88888.00 2007-05-20 02:22:34.250 140 12344.30 92.50 55425.68 88888.00 2007-05-20 02:22:34.375 140 12344.33 92.47 55425.68 88888.00 2007-05-20 02:22:34.500 140 12344.27 92.47 55425.68 88888.00 2007-05-20 02:22:34.625 140 12344.33 92.45 55425.68 88888.00 2007-05-20 02:22:34.750 140 12344.30 92.47 55425.68 88888.00 2007-05-20 02:22:34.875 140 12344.30 92.50 55425.68 88888.00 2007-05-20 02:22:35.000 140 12344.33 92.50 55425.68 88888.00 2007-05-20 02:22:35.125 140 12344.33 92.50 55425.68 88888.00 2007-05-20 02:22:35.250 140 12344.33 92.47 55425.70 88888.00 2007-05-20 02:22:35.375 140 12344.33 92.42 55425.70 88888.00 2007-05-20 02:22:35.500 140 12344.35 92.47 55425.72 88888.00 2007-05-20 02:22:35.625 140 12344.30 92.47 55425.70 88888.00 2007-05-20 02:22:35.750 140 12344.27 92.47 55425.72 88888.00 2007-05-20 02:22:35.875 140 12344.27 92.53 55425.70 88888.00 2007-05-20 02:22:36.000 140 12344.30 92.50 55425.68 88888.00 2007-05-20 02:22:36.125 140 12344.33 92.47 55425.68 88888.00 2007-05-20 02:22:36.250 140 12344.30 92.50 55425.72 88888.00 2007-05-20 02:22:36.375 140 12344.38 92.55 55425.70 88888.00 2007-05-20 02:22:36.500 140 12344.35 92.50 55425.68 88888.00 2007-05-20 02:22:36.625 140 12344.30 92.50 55425.70 88888.00 2007-05-20 02:22:36.750 140 12344.30 92.53 55425.72 88888.00 2007-05-20 02:22:36.875 140 12344.30 92.55 55425.70 88888.00 2007-05-20 02:22:37.000 140 12344.30 92.53 55425.68 88888.00 2007-05-20 02:22:37.125 140 12344.30 92.55 55425.68 88888.00 2007-05-20 02:22:37.250 140 12344.33 92.50 55425.68 88888.00 2007-05-20 02:22:37.375 140 12344.38 92.53 55425.70 88888.00 2007-05-20 02:22:37.500 140 12344.30 92.55 55425.72 88888.00 2007-05-20 02:22:37.625 140 12344.35 92.62 55425.72 88888.00 2007-05-20 02:22:37.750 140 12344.42 92.67 55425.75 88888.00 2007-05-20 02:22:37.875 140 12344.42 92.67 55425.75 88888.00 2007-05-20 02:22:38.000 140 12344.40 92.67 55425.72 88888.00 2007-05-20 02:22:38.125 140 12344.35 92.65 55425.72 88888.00 2007-05-20 02:22:38.250 140 12344.33 92.62 55425.75 88888.00 2007-05-20 02:22:38.375 140 12344.45 92.67 55425.75 88888.00 2007-05-20 02:22:38.500 140 12344.48 92.65 55425.75 88888.00 2007-05-20 02:22:38.625 140 12344.48 92.62 55425.75 88888.00 2007-05-20 02:22:38.750 140 12344.50 92.65 55425.70 88888.00 2007-05-20 02:22:38.875 140 12344.42 92.67 55425.70 88888.00 2007-05-20 02:22:39.000 140 12344.40 92.67 55425.68 88888.00 2007-05-20 02:22:39.125 140 12344.35 92.62 55425.65 88888.00 2007-05-20 02:22:39.250 140 12344.30 92.55 55425.65 88888.00 2007-05-20 02:22:39.375 140 12344.27 92.58 55425.65 88888.00 2007-05-20 02:22:39.500 140 12344.25 92.55 55425.68 88888.00 2007-05-20 02:22:39.625 140 12344.35 92.60 55425.68 88888.00 2007-05-20 02:22:39.750 140 12344.42 92.62 55425.68 88888.00 2007-05-20 02:22:39.875 140 12344.40 92.62 55425.68 88888.00 2007-05-20 02:22:40.000 140 12344.42 92.60 55425.65 88888.00 2007-05-20 02:22:40.125 140 12344.48 92.65 55425.70 88888.00 2007-05-20 02:22:40.250 140 12344.52 92.62 55425.72 88888.00 2007-05-20 02:22:40.375 140 12344.50 92.62 55425.72 88888.00 2007-05-20 02:22:40.500 140 12344.48 92.67 55425.78 88888.00 2007-05-20 02:22:40.625 140 12344.50 92.72 55425.75 88888.00 2007-05-20 02:22:40.750 140 12344.50 92.65 55425.70 88888.00 2007-05-20 02:22:40.875 140 12344.45 92.55 55425.70 88888.00 2007-05-20 02:22:41.000 140 12344.50 92.65 55425.70 88888.00 2007-05-20 02:22:41.125 140 12344.52 92.65 55425.70 88888.00 2007-05-20 02:22:41.250 140 12344.48 92.65 55425.72 88888.00 2007-05-20 02:22:41.375 140 12344.48 92.65 55425.75 88888.00 2007-05-20 02:22:41.500 140 12344.42 92.65 55425.70 88888.00 2007-05-20 02:22:41.625 140 12344.42 92.65 55425.70 88888.00 2007-05-20 02:22:41.750 140 12344.48 92.67 55425.72 88888.00 2007-05-20 02:22:41.875 140 12344.52 92.60 55425.70 88888.00 2007-05-20 02:22:42.000 140 12344.58 92.60 55425.70 88888.00 2007-05-20 02:22:42.125 140 12344.58 92.65 55425.75 88888.00 2007-05-20 02:22:42.250 140 12344.52 92.67 55425.78 88888.00 2007-05-20 02:22:42.375 140 12344.52 92.70 55425.75 88888.00 2007-05-20 02:22:42.500 140 12344.48 92.65 55425.70 88888.00 2007-05-20 02:22:42.625 140 12344.48 92.65 55425.70 88888.00 2007-05-20 02:22:42.750 140 12344.48 92.67 55425.70 88888.00 2007-05-20 02:22:42.875 140 12344.50 92.70 55425.72 88888.00 2007-05-20 02:22:43.000 140 12344.55 92.72 55425.75 88888.00 2007-05-20 02:22:43.125 140 12344.60 92.75 55425.75 88888.00 2007-05-20 02:22:43.250 140 12344.58 92.70 55425.72 88888.00 2007-05-20 02:22:43.375 140 12344.62 92.70 55425.72 88888.00 2007-05-20 02:22:43.500 140 12344.58 92.70 55425.72 88888.00 2007-05-20 02:22:43.625 140 12344.58 92.67 55425.75 88888.00 2007-05-20 02:22:43.750 140 12344.60 92.70 55425.72 88888.00 2007-05-20 02:22:43.875 140 12344.58 92.70 55425.70 88888.00 2007-05-20 02:22:44.000 140 12344.58 92.70 55425.72 88888.00 2007-05-20 02:22:44.125 140 12344.58 92.72 55425.72 88888.00 2007-05-20 02:22:44.250 140 12344.58 92.67 55425.75 88888.00 2007-05-20 02:22:44.375 140 12344.62 92.67 55425.75 88888.00 2007-05-20 02:22:44.500 140 12344.62 92.72 55425.78 88888.00 2007-05-20 02:22:44.625 140 12344.65 92.72 55425.78 88888.00 2007-05-20 02:22:44.750 140 12344.67 92.72 55425.78 88888.00 2007-05-20 02:22:44.875 140 12344.67 92.70 55425.78 88888.00 2007-05-20 02:22:45.000 140 12344.70 92.70 55425.78 88888.00 2007-05-20 02:22:45.125 140 12344.75 92.75 55425.78 88888.00 2007-05-20 02:22:45.250 140 12344.65 92.62 55425.72 88888.00 2007-05-20 02:22:45.375 140 12344.65 92.65 55425.78 88888.00 2007-05-20 02:22:45.500 140 12344.73 92.75 55425.82 88888.00 2007-05-20 02:22:45.625 140 12344.77 92.80 55425.80 88888.00 2007-05-20 02:22:45.750 140 12344.75 92.78 55425.80 88888.00 2007-05-20 02:22:45.875 140 12344.77 92.75 55425.80 88888.00 2007-05-20 02:22:46.000 140 12344.75 92.75 55425.80 88888.00 2007-05-20 02:22:46.125 140 12344.73 92.75 55425.82 88888.00 2007-05-20 02:22:46.250 140 12344.67 92.72 55425.82 88888.00 2007-05-20 02:22:46.375 140 12344.73 92.72 55425.80 88888.00 2007-05-20 02:22:46.500 140 12344.73 92.75 55425.80 88888.00 2007-05-20 02:22:46.625 140 12344.80 92.72 55425.80 88888.00 2007-05-20 02:22:46.750 140 12344.88 92.67 55425.75 88888.00 2007-05-20 02:22:46.875 140 12344.85 92.67 55425.75 88888.00 2007-05-20 02:22:47.000 140 12344.85 92.67 55425.75 88888.00 2007-05-20 02:22:47.125 140 12344.92 92.78 55425.80 88888.00 2007-05-20 02:22:47.250 140 12344.92 92.80 55425.78 88888.00 2007-05-20 02:22:47.375 140 12344.92 92.75 55425.78 88888.00 2007-05-20 02:22:47.500 140 12344.85 92.75 55425.78 88888.00 2007-05-20 02:22:47.625 140 12344.88 92.75 55425.78 88888.00 2007-05-20 02:22:47.750 140 12344.90 92.78 55425.82 88888.00 2007-05-20 02:22:47.875 140 12344.85 92.78 55425.82 88888.00 2007-05-20 02:22:48.000 140 12344.83 92.78 55425.80 88888.00 2007-05-20 02:22:48.125 140 12344.77 92.75 55425.80 88888.00 2007-05-20 02:22:48.250 140 12344.83 92.72 55425.82 88888.00 2007-05-20 02:22:48.375 140 12344.90 92.75 55425.80 88888.00 2007-05-20 02:22:48.500 140 12344.90 92.72 55425.80 88888.00 2007-05-20 02:22:48.625 140 12344.92 92.75 55425.82 88888.00 2007-05-20 02:22:48.750 140 12344.90 92.72 55425.82 88888.00 2007-05-20 02:22:48.875 140 12344.83 92.72 55425.82 88888.00 2007-05-20 02:22:49.000 140 12344.85 92.75 55425.85 88888.00 2007-05-20 02:22:49.125 140 12344.95 92.75 55425.85 88888.00 2007-05-20 02:22:49.250 140 12344.95 92.75 55425.85 88888.00 2007-05-20 02:22:49.375 140 12344.98 92.75 55425.85 88888.00 2007-05-20 02:22:49.500 140 12344.98 92.75 55425.85 88888.00 2007-05-20 02:22:49.625 140 12344.92 92.78 55425.88 88888.00 2007-05-20 02:22:49.750 140 12344.92 92.75 55425.88 88888.00 2007-05-20 02:22:49.875 140 12345.00 92.78 55425.88 88888.00 2007-05-20 02:22:50.000 140 12345.08 92.78 55425.85 88888.00 2007-05-20 02:22:50.125 140 12345.02 92.75 55425.88 88888.00 2007-05-20 02:22:50.250 140 12344.92 92.67 55425.88 88888.00 2007-05-20 02:22:50.375 140 12344.90 92.70 55425.85 88888.00 2007-05-20 02:22:50.500 140 12344.92 92.72 55425.85 88888.00 2007-05-20 02:22:50.625 140 12344.90 92.67 55425.82 88888.00 2007-05-20 02:22:50.750 140 12344.92 92.67 55425.85 88888.00 2007-05-20 02:22:50.875 140 12344.92 92.75 55425.88 88888.00 2007-05-20 02:22:51.000 140 12344.98 92.78 55425.85 88888.00 2007-05-20 02:22:51.125 140 12345.02 92.80 55425.90 88888.00 2007-05-20 02:22:51.250 140 12345.00 92.72 55425.85 88888.00 2007-05-20 02:22:51.375 140 12344.92 92.70 55425.85 88888.00 2007-05-20 02:22:51.500 140 12344.90 92.78 55425.82 88888.00 2007-05-20 02:22:51.625 140 12345.05 92.83 55425.88 88888.00 2007-05-20 02:22:51.750 140 12345.08 92.80 55425.90 88888.00 2007-05-20 02:22:51.875 140 12345.05 92.75 55425.88 88888.00 2007-05-20 02:22:52.000 140 12344.98 92.75 55425.85 88888.00 2007-05-20 02:22:52.125 140 12345.08 92.78 55425.85 88888.00 2007-05-20 02:22:52.250 140 12345.05 92.75 55425.88 88888.00 2007-05-20 02:22:52.375 140 12345.10 92.78 55425.88 88888.00 2007-05-20 02:22:52.500 140 12345.15 92.80 55425.90 88888.00 2007-05-20 02:22:52.625 140 12345.23 92.78 55425.82 88888.00 2007-05-20 02:22:52.750 140 12345.20 92.67 55425.82 88888.00 2007-05-20 02:22:52.875 140 12345.25 92.75 55425.85 88888.00 2007-05-20 02:22:53.000 140 12345.23 92.78 55425.88 88888.00 2007-05-20 02:22:53.125 140 12345.10 92.78 55425.90 88888.00 2007-05-20 02:22:53.250 140 12345.05 92.78 55425.90 88888.00 2007-05-20 02:22:53.375 140 12345.10 92.78 55425.88 88888.00 2007-05-20 02:22:53.500 140 12345.15 92.70 55425.85 88888.00 2007-05-20 02:22:53.625 140 12345.20 92.72 55425.88 88888.00 2007-05-20 02:22:53.750 140 12345.17 92.75 55425.93 88888.00 2007-05-20 02:22:53.875 140 12345.17 92.78 55425.90 88888.00 2007-05-20 02:22:54.000 140 12345.23 92.78 55425.90 88888.00 2007-05-20 02:22:54.125 140 12345.25 92.72 55425.90 88888.00 2007-05-20 02:22:54.250 140 12345.27 92.70 55425.95 88888.00 2007-05-20 02:22:54.375 140 12345.33 92.78 55425.97 88888.00 2007-05-20 02:22:54.500 140 12345.33 92.78 55426.00 88888.00 2007-05-20 02:22:54.625 140 12345.33 92.75 55425.97 88888.00 2007-05-20 02:22:54.750 140 12345.38 92.70 55425.95 88888.00 2007-05-20 02:22:54.875 140 12345.38 92.78 55425.95 88888.00 2007-05-20 02:22:55.000 140 12345.33 92.80 55425.95 88888.00 2007-05-20 02:22:55.125 140 12345.30 92.78 55425.93 88888.00 2007-05-20 02:22:55.250 140 12345.30 92.80 55425.95 88888.00 2007-05-20 02:22:55.375 140 12345.27 92.80 55425.97 88888.00 2007-05-20 02:22:55.500 140 12345.33 92.83 55425.97 88888.00 2007-05-20 02:22:55.625 140 12345.38 92.80 55425.97 88888.00 2007-05-20 02:22:55.750 140 12345.35 92.75 55425.95 88888.00 2007-05-20 02:22:55.875 140 12345.35 92.78 55425.95 88888.00 2007-05-20 02:22:56.000 140 12345.38 92.80 55425.95 88888.00 2007-05-20 02:22:56.125 140 12345.42 92.83 55425.93 88888.00 2007-05-20 02:22:56.250 140 12345.40 92.75 55425.93 88888.00 2007-05-20 02:22:56.375 140 12345.35 92.78 55425.93 88888.00 2007-05-20 02:22:56.500 140 12345.33 92.78 55425.95 88888.00 2007-05-20 02:22:56.625 140 12345.35 92.75 55425.93 88888.00 2007-05-20 02:22:56.750 140 12345.38 92.78 55425.95 88888.00 2007-05-20 02:22:56.875 140 12345.40 92.85 55426.00 88888.00 2007-05-20 02:22:57.000 140 12345.38 92.85 55426.00 88888.00 2007-05-20 02:22:57.125 140 12345.45 92.80 55425.97 88888.00 2007-05-20 02:22:57.250 140 12345.42 92.80 55425.95 88888.00 2007-05-20 02:22:57.375 140 12345.42 92.80 55425.95 88888.00 2007-05-20 02:22:57.500 140 12345.40 92.75 55425.93 88888.00 2007-05-20 02:22:57.625 140 12345.40 92.83 55425.90 88888.00 2007-05-20 02:22:57.750 140 12345.42 92.85 55425.93 88888.00 2007-05-20 02:22:57.875 140 12345.40 92.83 55425.93 88888.00 2007-05-20 02:22:58.000 140 12345.45 92.78 55425.93 88888.00 2007-05-20 02:22:58.125 140 12345.52 92.83 55425.97 88888.00 2007-05-20 02:22:58.250 140 12345.52 92.85 55425.97 88888.00 2007-05-20 02:22:58.375 140 12345.60 92.92 55426.00 88888.00 2007-05-20 02:22:58.500 140 12345.58 92.90 55425.95 88888.00 2007-05-20 02:22:58.625 140 12345.58 92.80 55425.93 88888.00 2007-05-20 02:22:58.750 140 12345.58 92.83 55425.95 88888.00 2007-05-20 02:22:58.875 140 12345.58 92.85 55425.95 88888.00 2007-05-20 02:22:59.000 140 12345.55 92.85 55425.93 88888.00 2007-05-20 02:22:59.125 140 12345.58 92.85 55425.93 88888.00 2007-05-20 02:22:59.250 140 12345.58 92.80 55425.95 88888.00 2007-05-20 02:22:59.375 140 12345.65 92.83 55425.90 88888.00 2007-05-20 02:22:59.500 140 12345.62 92.85 55425.93 88888.00 2007-05-20 02:22:59.625 140 12345.65 92.90 55425.97 88888.00 2007-05-20 02:22:59.750 140 12345.77 92.95 55426.00 88888.00 2007-05-20 02:22:59.875 140 12345.77 92.95 55426.00 88888.00 2007-05-20 02:23:00.000 140 12345.75 92.95 55425.97 88888.00 2007-05-20 02:23:00.125 140 12345.73 92.88 55425.97 88888.00 2007-05-20 02:23:00.250 140 12345.67 92.90 55425.97 88888.00 2007-05-20 02:23:00.375 140 12345.70 92.90 55426.00 88888.00 2007-05-20 02:23:00.500 140 12345.70 92.88 55425.97 88888.00 2007-05-20 02:23:00.625 140 12345.75 92.90 55426.00 88888.00 2007-05-20 02:23:00.750 140 12345.75 92.90 55426.00 88888.00 2007-05-20 02:23:00.875 140 12345.75 92.90 55426.00 88888.00 2007-05-20 02:23:01.000 140 12345.73 92.92 55425.97 88888.00 2007-05-20 02:23:01.125 140 12345.67 92.90 55426.03 88888.00 2007-05-20 02:23:01.250 140 12345.62 92.90 55426.03 88888.00 2007-05-20 02:23:01.375 140 12345.67 92.97 55426.03 88888.00 2007-05-20 02:23:01.500 140 12345.73 93.00 55426.00 88888.00 2007-05-20 02:23:01.625 140 12345.75 92.97 55426.03 88888.00 2007-05-20 02:23:01.750 140 12345.80 92.90 55426.03 88888.00 2007-05-20 02:23:01.875 140 12345.75 92.85 55426.00 88888.00 2007-05-20 02:23:02.000 140 12345.73 92.90 55426.00 88888.00 2007-05-20 02:23:02.125 140 12345.77 92.92 55426.00 88888.00 2007-05-20 02:23:02.250 140 12345.75 92.90 55426.00 88888.00 2007-05-20 02:23:02.375 140 12345.80 92.88 55426.00 88888.00 2007-05-20 02:23:02.500 140 12345.85 92.90 55426.05 88888.00 2007-05-20 02:23:02.625 140 12345.85 92.95 55426.03 88888.00 2007-05-20 02:23:02.750 140 12345.77 92.97 55426.03 88888.00 2007-05-20 02:23:02.875 140 12345.77 92.95 55426.03 88888.00 2007-05-20 02:23:03.000 140 12345.85 92.92 55426.03 88888.00 2007-05-20 02:23:03.125 140 12345.90 92.95 55426.05 88888.00 2007-05-20 02:23:03.250 140 12345.92 92.95 55426.05 88888.00 2007-05-20 02:23:03.375 140 12345.88 92.95 55426.00 88888.00 2007-05-20 02:23:03.500 140 12345.83 92.92 55425.97 88888.00 2007-05-20 02:23:03.625 140 12345.88 92.90 55426.00 88888.00 2007-05-20 02:23:03.750 140 12345.88 92.95 55426.05 88888.00 2007-05-20 02:23:03.875 140 12345.83 92.95 55426.05 88888.00 2007-05-20 02:23:04.000 140 12345.88 92.97 55426.03 88888.00 2007-05-20 02:23:04.125 140 12345.92 92.92 55426.03 88888.00 2007-05-20 02:23:04.250 140 12345.98 92.90 55426.03 88888.00 2007-05-20 02:23:04.375 140 12346.00 92.97 55426.05 88888.00 2007-05-20 02:23:04.500 140 12345.95 93.03 55426.10 88888.00 2007-05-20 02:23:04.625 140 12345.95 93.08 55426.07 88888.00 2007-05-20 02:23:04.750 140 12346.02 93.05 55426.07 88888.00 2007-05-20 02:23:04.875 140 12346.05 93.00 55426.05 88888.00 2007-05-20 02:23:05.000 140 12346.00 92.95 55426.07 88888.00 2007-05-20 02:23:05.125 140 12345.95 93.00 55426.07 88888.00 2007-05-20 02:23:05.250 140 12345.95 93.03 55426.07 88888.00 2007-05-20 02:23:05.375 140 12346.08 93.03 55426.07 88888.00 2007-05-20 02:23:05.500 140 12346.10 93.00 55426.07 88888.00 2007-05-20 02:23:05.625 140 12346.05 92.97 55426.07 88888.00 2007-05-20 02:23:05.750 140 12346.10 93.00 55426.05 88888.00 2007-05-20 02:23:05.875 140 12346.10 93.00 55426.05 88888.00 2007-05-20 02:23:06.000 140 12346.08 93.03 55426.03 88888.00 2007-05-20 02:23:06.125 140 12346.10 93.10 55426.07 88888.00 2007-05-20 02:23:06.250 140 12346.08 93.08 55426.07 88888.00 2007-05-20 02:23:06.375 140 12346.10 93.05 55426.10 88888.00 2007-05-20 02:23:06.500 140 12346.15 93.03 55426.07 88888.00 2007-05-20 02:23:06.625 140 12346.10 93.00 55426.07 88888.00 2007-05-20 02:23:06.750 140 12346.08 93.08 55426.07 88888.00 2007-05-20 02:23:06.875 140 12346.05 93.08 55426.07 88888.00 2007-05-20 02:23:07.000 140 12345.98 93.03 55426.05 88888.00 2007-05-20 02:23:07.125 140 12345.98 93.03 55426.05 88888.00 2007-05-20 02:23:07.250 140 12345.98 93.05 55426.03 88888.00 2007-05-20 02:23:07.375 140 12346.00 93.00 55426.03 88888.00 2007-05-20 02:23:07.500 140 12346.05 92.95 55426.05 88888.00 2007-05-20 02:23:07.625 140 12346.05 92.97 55426.05 88888.00 2007-05-20 02:23:07.750 140 12346.10 93.00 55426.03 88888.00 2007-05-20 02:23:07.875 140 12346.08 93.00 55426.03 88888.00 2007-05-20 02:23:08.000 140 12346.05 93.00 55426.03 88888.00 2007-05-20 02:23:08.125 140 12346.05 93.03 55426.05 88888.00 2007-05-20 02:23:08.250 140 12346.05 93.05 55426.10 88888.00 2007-05-20 02:23:08.375 140 12346.10 93.08 55426.12 88888.00 2007-05-20 02:23:08.500 140 12346.10 93.08 55426.12 88888.00 2007-05-20 02:23:08.625 140 12346.12 93.03 55426.12 88888.00 2007-05-20 02:23:08.750 140 12346.12 93.00 55426.12 88888.00 2007-05-20 02:23:08.875 140 12346.08 93.03 55426.12 88888.00 2007-05-20 02:23:09.000 140 12346.08 93.03 55426.15 88888.00 2007-05-20 02:23:09.125 140 12346.08 93.03 55426.10 88888.00 2007-05-20 02:23:09.250 140 12346.05 93.03 55426.10 88888.00 2007-05-20 02:23:09.375 140 12346.12 93.08 55426.12 88888.00 2007-05-20 02:23:09.500 140 12346.15 93.08 55426.12 88888.00 2007-05-20 02:23:09.625 140 12346.10 93.00 55426.10 88888.00 2007-05-20 02:23:09.750 140 12346.15 93.00 55426.10 88888.00 2007-05-20 02:23:09.875 140 12346.17 93.10 55426.10 88888.00 2007-05-20 02:23:10.000 140 12346.20 93.08 55426.07 88888.00 2007-05-20 02:23:10.125 140 12346.25 93.08 55426.10 88888.00 2007-05-20 02:23:10.250 140 12346.20 93.05 55426.15 88888.00 2007-05-20 02:23:10.375 140 12346.23 93.08 55426.15 88888.00 2007-05-20 02:23:10.500 140 12346.23 93.05 55426.15 88888.00 2007-05-20 02:23:10.625 140 12346.17 92.97 55426.15 88888.00 2007-05-20 02:23:10.750 140 12346.23 93.05 55426.15 88888.00 2007-05-20 02:23:10.875 140 12346.27 93.10 55426.18 88888.00 2007-05-20 02:23:11.000 140 12346.27 93.10 55426.15 88888.00 2007-05-20 02:23:11.125 140 12346.23 93.05 55426.15 88888.00 2007-05-20 02:23:11.250 140 12346.25 93.03 55426.15 88888.00 2007-05-20 02:23:11.375 140 12346.33 93.08 55426.12 88888.00 2007-05-20 02:23:11.500 140 12346.33 93.08 55426.12 88888.00 2007-05-20 02:23:11.625 140 12346.30 93.03 55426.10 88888.00 2007-05-20 02:23:11.750 140 12346.33 93.08 55426.15 88888.00 2007-05-20 02:23:11.875 140 12346.42 93.12 55426.15 88888.00 2007-05-20 02:23:12.000 140 12346.42 93.05 55426.12 88888.00 2007-05-20 02:23:12.125 140 12346.40 93.03 55426.15 88888.00 2007-05-20 02:23:12.250 140 12346.40 93.03 55426.10 88888.00 2007-05-20 02:23:12.375 140 12346.42 93.08 55426.12 88888.00 2007-05-20 02:23:12.500 140 12346.35 93.05 55426.10 88888.00 2007-05-20 02:23:12.625 140 12346.35 93.03 55426.12 88888.00 2007-05-20 02:23:12.750 140 12346.35 93.05 55426.15 88888.00 2007-05-20 02:23:12.875 140 12346.38 93.08 55426.15 88888.00 2007-05-20 02:23:13.000 140 12346.40 93.05 55426.15 88888.00 2007-05-20 02:23:13.125 140 12346.42 93.05 55426.18 88888.00 2007-05-20 02:23:13.250 140 12346.35 92.97 55426.15 88888.00 2007-05-20 02:23:13.375 140 12346.38 93.00 55426.15 88888.00 2007-05-20 02:23:13.500 140 12346.42 93.00 55426.15 88888.00 2007-05-20 02:23:13.625 140 12346.52 93.05 55426.18 88888.00 2007-05-20 02:23:13.750 140 12346.60 93.03 55426.15 88888.00 2007-05-20 02:23:13.875 140 12346.60 93.05 55426.15 88888.00 2007-05-20 02:23:14.000 140 12346.52 93.03 55426.12 88888.00 2007-05-20 02:23:14.125 140 12346.48 92.95 55426.12 88888.00 2007-05-20 02:23:14.250 140 12346.40 92.95 55426.12 88888.00 2007-05-20 02:23:14.375 140 12346.45 93.03 55426.15 88888.00 2007-05-20 02:23:14.500 140 12346.48 93.00 55426.18 88888.00 2007-05-20 02:23:14.625 140 12346.52 93.03 55426.20 88888.00 2007-05-20 02:23:14.750 140 12346.58 93.05 55426.22 88888.00 2007-05-20 02:23:14.875 140 12346.62 93.10 55426.22 88888.00 2007-05-20 02:23:15.000 140 12346.62 93.08 55426.20 88888.00 2007-05-20 02:23:15.125 140 12346.60 93.03 55426.15 88888.00 2007-05-20 02:23:15.250 140 12346.58 92.97 55426.15 88888.00 2007-05-20 02:23:15.375 140 12346.60 93.03 55426.18 88888.00 2007-05-20 02:23:15.500 140 12346.58 93.00 55426.18 88888.00 2007-05-20 02:23:15.625 140 12346.58 92.97 55426.20 88888.00 2007-05-20 02:23:15.750 140 12346.60 93.00 55426.20 88888.00 2007-05-20 02:23:15.875 140 12346.60 92.95 55426.15 88888.00 2007-05-20 02:23:16.000 140 12346.58 92.97 55426.18 88888.00 2007-05-20 02:23:16.125 140 12346.58 92.97 55426.22 88888.00 2007-05-20 02:23:16.250 140 12346.60 92.97 55426.20 88888.00 2007-05-20 02:23:16.375 140 12346.70 93.00 55426.20 88888.00 2007-05-20 02:23:16.500 140 12346.70 92.97 55426.20 88888.00 2007-05-20 02:23:16.625 140 12346.65 93.00 55426.18 88888.00 2007-05-20 02:23:16.750 140 12346.67 93.00 55426.18 88888.00 2007-05-20 02:23:16.875 140 12346.70 93.00 55426.20 88888.00 2007-05-20 02:23:17.000 140 12346.70 93.03 55426.18 88888.00 2007-05-20 02:23:17.125 140 12346.73 93.03 55426.20 88888.00 2007-05-20 02:23:17.250 140 12346.70 93.03 55426.20 88888.00 2007-05-20 02:23:17.375 140 12346.73 93.03 55426.20 88888.00 2007-05-20 02:23:17.500 140 12346.75 92.97 55426.20 88888.00 2007-05-20 02:23:17.625 140 12346.77 92.95 55426.22 88888.00 2007-05-20 02:23:17.750 140 12346.77 92.97 55426.22 88888.00 2007-05-20 02:23:17.875 140 12346.77 92.97 55426.22 88888.00 2007-05-20 02:23:18.000 140 12346.83 93.05 55426.20 88888.00 2007-05-20 02:23:18.125 140 12346.77 93.00 55426.18 88888.00 2007-05-20 02:23:18.250 140 12346.70 92.95 55426.20 88888.00 2007-05-20 02:23:18.375 140 12346.75 92.95 55426.22 88888.00 2007-05-20 02:23:18.500 140 12346.73 92.95 55426.20 88888.00 2007-05-20 02:23:18.625 140 12346.77 92.97 55426.22 88888.00 2007-05-20 02:23:18.750 140 12346.77 92.97 55426.25 88888.00 2007-05-20 02:23:18.875 140 12346.75 92.92 55426.25 88888.00 2007-05-20 02:23:19.000 140 12346.83 92.92 55426.22 88888.00 2007-05-20 02:23:19.125 140 12346.85 92.92 55426.22 88888.00 2007-05-20 02:23:19.250 140 12346.85 93.00 55426.25 88888.00 2007-05-20 02:23:19.375 140 12346.90 93.03 55426.25 88888.00 2007-05-20 02:23:19.500 140 12346.92 92.95 55426.22 88888.00 2007-05-20 02:23:19.625 140 12346.88 92.92 55426.20 88888.00 2007-05-20 02:23:19.750 140 12346.90 92.97 55426.25 88888.00 2007-05-20 02:23:19.875 140 12346.95 92.95 55426.28 88888.00 2007-05-20 02:23:20.000 140 12346.92 92.95 55426.28 88888.00 2007-05-20 02:23:20.125 140 12346.83 92.90 55426.25 88888.00 2007-05-20 02:23:20.250 140 12346.83 92.88 55426.22 88888.00 2007-05-20 02:23:20.375 140 12346.95 92.92 55426.20 88888.00 2007-05-20 02:23:20.500 140 12346.95 92.95 55426.20 88888.00 2007-05-20 02:23:20.625 140 12346.90 92.92 55426.20 88888.00 2007-05-20 02:23:20.750 140 12346.92 92.95 55426.18 88888.00 2007-05-20 02:23:20.875 140 12346.92 92.95 55426.20 88888.00 2007-05-20 02:23:21.000 140 12346.92 92.95 55426.22 88888.00 2007-05-20 02:23:21.125 140 12347.00 92.95 55426.22 88888.00 2007-05-20 02:23:21.250 140 12347.00 92.90 55426.20 88888.00 2007-05-20 02:23:21.375 140 12346.98 92.90 55426.22 88888.00 2007-05-20 02:23:21.500 140 12346.95 92.90 55426.25 88888.00 2007-05-20 02:23:21.625 140 12347.00 92.90 55426.25 88888.00 2007-05-20 02:23:21.750 140 12347.00 92.85 55426.25 88888.00 2007-05-20 02:23:21.875 140 12347.00 92.88 55426.25 88888.00 2007-05-20 02:23:22.000 140 12347.02 92.88 55426.20 88888.00 2007-05-20 02:23:22.125 140 12347.02 92.92 55426.25 88888.00 2007-05-20 02:23:22.250 140 12347.02 92.95 55426.30 88888.00 2007-05-20 02:23:22.375 140 12347.05 92.92 55426.30 88888.00 2007-05-20 02:23:22.500 140 12347.05 92.88 55426.30 88888.00 2007-05-20 02:23:22.625 140 12347.05 92.88 55426.30 88888.00 2007-05-20 02:23:22.750 140 12347.02 92.90 55426.25 88888.00 2007-05-20 02:23:22.875 140 12347.02 92.90 55426.22 88888.00 2007-05-20 02:23:23.000 140 12347.02 92.90 55426.22 88888.00 2007-05-20 02:23:23.125 140 12347.05 92.90 55426.28 88888.00 2007-05-20 02:23:23.250 140 12347.00 92.83 55426.25 88888.00 2007-05-20 02:23:23.375 140 12347.05 92.83 55426.22 88888.00 2007-05-20 02:23:23.500 140 12347.10 92.83 55426.22 88888.00 2007-05-20 02:23:23.625 140 12347.17 92.88 55426.25 88888.00 2007-05-20 02:23:23.750 140 12347.15 92.92 55426.28 88888.00 2007-05-20 02:23:23.875 140 12347.12 92.95 55426.30 88888.00 2007-05-20 02:23:24.000 140 12347.10 92.90 55426.28 88888.00 2007-05-20 02:23:24.125 140 12347.08 92.90 55426.30 88888.00 2007-05-20 02:23:24.250 140 12347.02 92.90 55426.30 88888.00 2007-05-20 02:23:24.375 140 12347.10 92.92 55426.32 88888.00 2007-05-20 02:23:24.500 140 12347.10 92.92 55426.30 88888.00 2007-05-20 02:23:24.625 140 12347.08 92.92 55426.30 88888.00 2007-05-20 02:23:24.750 140 12347.10 92.85 55426.30 88888.00 2007-05-20 02:23:24.875 140 12347.10 92.88 55426.28 88888.00 2007-05-20 02:23:25.000 140 12347.15 92.88 55426.30 88888.00 2007-05-20 02:23:25.125 140 12347.17 92.88 55426.30 88888.00 2007-05-20 02:23:25.250 140 12347.10 92.80 55426.30 88888.00 2007-05-20 02:23:25.375 140 12347.20 92.85 55426.30 88888.00 2007-05-20 02:23:25.500 140 12347.20 92.85 55426.32 88888.00 2007-05-20 02:23:25.625 140 12347.23 92.90 55426.32 88888.00 2007-05-20 02:23:25.750 140 12347.23 92.92 55426.32 88888.00 2007-05-20 02:23:25.875 140 12347.20 92.95 55426.38 88888.00 2007-05-20 02:23:26.000 140 12347.20 92.90 55426.35 88888.00 2007-05-20 02:23:26.125 140 12347.20 92.85 55426.32 88888.00 2007-05-20 02:23:26.250 140 12347.17 92.88 55426.32 88888.00 2007-05-20 02:23:26.375 140 12347.20 92.90 55426.32 88888.00 2007-05-20 02:23:26.500 140 12347.20 92.88 55426.28 88888.00 2007-05-20 02:23:26.625 140 12347.20 92.83 55426.30 88888.00 2007-05-20 02:23:26.750 140 12347.17 92.88 55426.30 88888.00 2007-05-20 02:23:26.875 140 12347.17 92.88 55426.32 88888.00 2007-05-20 02:23:27.000 140 12347.20 92.90 55426.32 88888.00 2007-05-20 02:23:27.125 140 12347.17 92.88 55426.32 88888.00 2007-05-20 02:23:27.250 140 12347.15 92.88 55426.30 88888.00 2007-05-20 02:23:27.375 140 12347.23 92.85 55426.30 88888.00 2007-05-20 02:23:27.500 140 12347.25 92.83 55426.30 88888.00 2007-05-20 02:23:27.625 140 12347.25 92.85 55426.30 88888.00 2007-05-20 02:23:27.750 140 12347.27 92.88 55426.32 88888.00 2007-05-20 02:23:27.875 140 12347.30 92.90 55426.35 88888.00 2007-05-20 02:23:28.000 140 12347.35 92.95 55426.32 88888.00 2007-05-20 02:23:28.125 140 12347.33 92.95 55426.30 88888.00 2007-05-20 02:23:28.250 140 12347.25 92.92 55426.32 88888.00 2007-05-20 02:23:28.375 140 12347.25 92.95 55426.35 88888.00 2007-05-20 02:23:28.500 140 12347.30 92.92 55426.38 88888.00 2007-05-20 02:23:28.625 140 12347.33 92.92 55426.38 88888.00 2007-05-20 02:23:28.750 140 12347.33 92.95 55426.38 88888.00 2007-05-20 02:23:28.875 140 12347.25 92.97 55426.32 88888.00 2007-05-20 02:23:29.000 140 12347.27 92.88 55426.32 88888.00 2007-05-20 02:23:29.125 140 12347.27 92.90 55426.32 88888.00 2007-05-20 02:23:29.250 140 12347.25 92.95 55426.35 88888.00 2007-05-20 02:23:29.375 140 12347.25 93.03 55426.35 88888.00 2007-05-20 02:23:29.500 140 12347.20 93.00 55426.32 88888.00 2007-05-20 02:23:29.625 140 12347.25 93.03 55426.35 88888.00 2007-05-20 02:23:29.750 140 12347.38 93.03 55426.38 88888.00 2007-05-20 02:23:29.875 140 12347.38 93.00 55426.38 88888.00 2007-05-20 02:23:30.000 140 12347.30 93.00 55426.32 88888.00 2007-05-20 02:23:30.125 140 12347.33 93.00 55426.35 88888.00 2007-05-20 02:23:30.250 140 12347.33 92.97 55426.32 88888.00 2007-05-20 02:23:30.375 140 12347.38 92.95 55426.32 88888.00 2007-05-20 02:23:30.500 140 12347.38 92.97 55426.32 88888.00 2007-05-20 02:23:30.625 140 12347.42 93.03 55426.35 88888.00 2007-05-20 02:23:30.750 140 12347.42 93.05 55426.35 88888.00 2007-05-20 02:23:30.875 140 12347.42 93.05 55426.35 88888.00 2007-05-20 02:23:31.000 140 12347.40 93.10 55426.35 88888.00 2007-05-20 02:23:31.125 140 12347.40 93.08 55426.35 88888.00 2007-05-20 02:23:31.250 140 12347.35 93.03 55426.35 88888.00 2007-05-20 02:23:31.375 140 12347.35 93.05 55426.38 88888.00 2007-05-20 02:23:31.500 140 12347.38 93.03 55426.35 88888.00 2007-05-20 02:23:31.625 140 12347.50 93.08 55426.38 88888.00 2007-05-20 02:23:31.750 140 12347.52 93.12 55426.38 88888.00 2007-05-20 02:23:31.875 140 12347.50 93.12 55426.38 88888.00 2007-05-20 02:23:32.000 140 12347.42 93.08 55426.35 88888.00 2007-05-20 02:23:32.125 140 12347.33 93.10 55426.35 88888.00 2007-05-20 02:23:32.250 140 12347.38 93.10 55426.35 88888.00 2007-05-20 02:23:32.375 140 12347.48 93.10 55426.35 88888.00 2007-05-20 02:23:32.500 140 12347.50 93.08 55426.32 88888.00 2007-05-20 02:23:32.625 140 12347.50 93.10 55426.32 88888.00 2007-05-20 02:23:32.750 140 12347.55 93.20 55426.38 88888.00 2007-05-20 02:23:32.875 140 12347.62 93.22 55426.35 88888.00 2007-05-20 02:23:33.000 140 12347.65 93.15 55426.32 88888.00 2007-05-20 02:23:33.125 140 12347.65 93.15 55426.35 88888.00 2007-05-20 02:23:33.250 140 12347.60 93.17 55426.38 88888.00 2007-05-20 02:23:33.375 140 12347.60 93.17 55426.32 88888.00 2007-05-20 02:23:33.500 140 12347.55 93.17 55426.32 88888.00 2007-05-20 02:23:33.625 140 12347.60 93.15 55426.38 88888.00 2007-05-20 02:23:33.750 140 12347.65 93.17 55426.38 88888.00 2007-05-20 02:23:33.875 140 12347.73 93.22 55426.38 88888.00 2007-05-20 02:23:34.000 140 12347.67 93.20 55426.35 88888.00 2007-05-20 02:23:34.125 140 12347.55 93.17 55426.35 88888.00 2007-05-20 02:23:34.250 140 12347.55 93.20 55426.38 88888.00 2007-05-20 02:23:34.375 140 12347.60 93.20 55426.38 88888.00 2007-05-20 02:23:34.500 140 12347.62 93.20 55426.35 88888.00 2007-05-20 02:23:34.625 140 12347.60 93.17 55426.30 88888.00 2007-05-20 02:23:34.750 140 12347.60 93.17 55426.28 88888.00 2007-05-20 02:23:34.875 140 12347.60 93.20 55426.32 88888.00 2007-05-20 02:23:35.000 140 12347.60 93.25 55426.32 88888.00 2007-05-20 02:23:35.125 140 12347.58 93.25 55426.35 88888.00 2007-05-20 02:23:35.250 140 12347.60 93.25 55426.32 88888.00 2007-05-20 02:23:35.375 140 12347.67 93.30 55426.35 88888.00 2007-05-20 02:23:35.500 140 12347.70 93.28 55426.32 88888.00 2007-05-20 02:23:35.625 140 12347.70 93.25 55426.32 88888.00 2007-05-20 02:23:35.750 140 12347.67 93.25 55426.38 88888.00 2007-05-20 02:23:35.875 140 12347.67 93.28 55426.40 88888.00 2007-05-20 02:23:36.000 140 12347.75 93.28 55426.38 88888.00 2007-05-20 02:23:36.125 140 12347.70 93.30 55426.35 88888.00 2007-05-20 02:23:36.250 140 12347.60 93.22 55426.38 88888.00 2007-05-20 02:23:36.375 140 12347.62 93.22 55426.40 88888.00 2007-05-20 02:23:36.500 140 12347.65 93.22 55426.38 88888.00 2007-05-20 02:23:36.625 140 12347.65 93.22 55426.38 88888.00 2007-05-20 02:23:36.750 140 12347.67 93.25 55426.35 88888.00 2007-05-20 02:23:36.875 140 12347.65 93.30 55426.35 88888.00 2007-05-20 02:23:37.000 140 12347.65 93.28 55426.35 88888.00 2007-05-20 02:23:37.125 140 12347.65 93.28 55426.38 88888.00 2007-05-20 02:23:37.250 140 12347.60 93.20 55426.38 88888.00 2007-05-20 02:23:37.375 140 12347.67 93.25 55426.38 88888.00 2007-05-20 02:23:37.500 140 12347.73 93.28 55426.40 88888.00 2007-05-20 02:23:37.625 140 12347.67 93.20 55426.40 88888.00 2007-05-20 02:23:37.750 140 12347.75 93.25 55426.40 88888.00 2007-05-20 02:23:37.875 140 12347.77 93.30 55426.38 88888.00 2007-05-20 02:23:38.000 140 12347.77 93.25 55426.38 88888.00 2007-05-20 02:23:38.125 140 12347.70 93.22 55426.35 88888.00 2007-05-20 02:23:38.250 140 12347.67 93.25 55426.35 88888.00 2007-05-20 02:23:38.375 140 12347.70 93.25 55426.35 88888.00 2007-05-20 02:23:38.500 140 12347.70 93.30 55426.32 88888.00 2007-05-20 02:23:38.625 140 12347.75 93.25 55426.35 88888.00 2007-05-20 02:23:38.750 140 12347.83 93.25 55426.38 88888.00 2007-05-20 02:23:38.875 140 12347.85 93.28 55426.38 88888.00 2007-05-20 02:23:39.000 140 12347.85 93.28 55426.38 88888.00 2007-05-20 02:23:39.125 140 12347.83 93.22 55426.35 88888.00 2007-05-20 02:23:39.250 140 12347.77 93.25 55426.38 88888.00 2007-05-20 02:23:39.375 140 12347.80 93.25 55426.38 88888.00 2007-05-20 02:23:39.500 140 12347.77 93.25 55426.38 88888.00 2007-05-20 02:23:39.625 140 12347.80 93.30 55426.40 88888.00 2007-05-20 02:23:39.750 140 12347.77 93.38 55426.40 88888.00 2007-05-20 02:23:39.875 140 12347.75 93.30 55426.35 88888.00 2007-05-20 02:23:40.000 140 12347.77 93.30 55426.35 88888.00 2007-05-20 02:23:40.125 140 12347.80 93.25 55426.38 88888.00 2007-05-20 02:23:40.250 140 12347.80 93.25 55426.38 88888.00 2007-05-20 02:23:40.375 140 12347.90 93.30 55426.38 88888.00 2007-05-20 02:23:40.500 140 12347.88 93.33 55426.40 88888.00 2007-05-20 02:23:40.625 140 12347.77 93.28 55426.40 88888.00 2007-05-20 02:23:40.750 140 12347.70 93.33 55426.43 88888.00 2007-05-20 02:23:40.875 140 12347.77 93.35 55426.43 88888.00 2007-05-20 02:23:41.000 140 12347.80 93.35 55426.40 88888.00 2007-05-20 02:23:41.125 140 12347.80 93.30 55426.43 88888.00 2007-05-20 02:23:41.250 140 12347.83 93.25 55426.43 88888.00 2007-05-20 02:23:41.375 140 12347.90 93.28 55426.43 88888.00 2007-05-20 02:23:41.500 140 12347.90 93.33 55426.45 88888.00 2007-05-20 02:23:41.625 140 12347.92 93.35 55426.47 88888.00 2007-05-20 02:23:41.750 140 12347.90 93.33 55426.47 88888.00 2007-05-20 02:23:41.875 140 12347.90 93.33 55426.45 88888.00 2007-05-20 02:23:42.000 140 12347.98 93.28 55426.40 88888.00 2007-05-20 02:23:42.125 140 12347.98 93.30 55426.40 88888.00 2007-05-20 02:23:42.250 140 12347.90 93.28 55426.43 88888.00 2007-05-20 02:23:42.375 140 12347.88 93.20 55426.38 88888.00 2007-05-20 02:23:42.500 140 12347.95 93.20 55426.43 88888.00 2007-05-20 02:23:42.625 140 12348.08 93.25 55426.45 88888.00 2007-05-20 02:23:42.750 140 12348.02 93.25 55426.38 88888.00 2007-05-20 02:23:42.875 140 12347.98 93.28 55426.38 88888.00 2007-05-20 02:23:43.000 140 12347.92 93.25 55426.40 88888.00 2007-05-20 02:23:43.125 140 12347.88 93.22 55426.43 88888.00 2007-05-20 02:23:43.250 140 12347.90 93.28 55426.43 88888.00 2007-05-20 02:23:43.375 140 12347.98 93.22 55426.40 88888.00 2007-05-20 02:23:43.500 140 12347.92 93.20 55426.40 88888.00 2007-05-20 02:23:43.625 140 12347.98 93.28 55426.43 88888.00 2007-05-20 02:23:43.750 140 12348.00 93.22 55426.43 88888.00 2007-05-20 02:23:43.875 140 12348.02 93.20 55426.40 88888.00 2007-05-20 02:23:44.000 140 12348.05 93.22 55426.40 88888.00 2007-05-20 02:23:44.125 140 12348.10 93.22 55426.43 88888.00 2007-05-20 02:23:44.250 140 12348.10 93.22 55426.43 88888.00 2007-05-20 02:23:44.375 140 12348.10 93.25 55426.43 88888.00 2007-05-20 02:23:44.500 140 12348.12 93.20 55426.40 88888.00 2007-05-20 02:23:44.625 140 12348.12 93.15 55426.43 88888.00 2007-05-20 02:23:44.750 140 12348.08 93.17 55426.40 88888.00 2007-05-20 02:23:44.875 140 12348.10 93.17 55426.40 88888.00 2007-05-20 02:23:45.000 140 12348.17 93.22 55426.43 88888.00 2007-05-20 02:23:45.125 140 12348.15 93.20 55426.43 88888.00 2007-05-20 02:23:45.250 140 12348.08 93.12 55426.40 88888.00 2007-05-20 02:23:45.375 140 12348.10 93.15 55426.43 88888.00 2007-05-20 02:23:45.500 140 12348.20 93.17 55426.40 88888.00 2007-05-20 02:23:45.625 140 12348.25 93.22 55426.40 88888.00 2007-05-20 02:23:45.750 140 12348.25 93.15 55426.40 88888.00 2007-05-20 02:23:45.875 140 12348.15 93.12 55426.43 88888.00 2007-05-20 02:23:46.000 140 12348.17 93.15 55426.43 88888.00 2007-05-20 02:23:46.125 140 12348.17 93.15 55426.43 88888.00 2007-05-20 02:23:46.250 140 12348.17 93.17 55426.47 88888.00 2007-05-20 02:23:46.375 140 12348.25 93.22 55426.47 88888.00 2007-05-20 02:23:46.500 140 12348.27 93.17 55426.45 88888.00 2007-05-20 02:23:46.625 140 12348.25 93.12 55426.43 88888.00 2007-05-20 02:23:46.750 140 12348.23 93.12 55426.45 88888.00 2007-05-20 02:23:46.875 140 12348.20 93.12 55426.47 88888.00 2007-05-20 02:23:47.000 140 12348.30 93.15 55426.47 88888.00 2007-05-20 02:23:47.125 140 12348.25 93.15 55426.45 88888.00 2007-05-20 02:23:47.250 140 12348.27 93.17 55426.50 88888.00 2007-05-20 02:23:47.375 140 12348.30 93.15 55426.47 88888.00 2007-05-20 02:23:47.500 140 12348.27 93.12 55426.45 88888.00 2007-05-20 02:23:47.625 140 12348.35 93.08 55426.50 88888.00 2007-05-20 02:23:47.750 140 12348.35 93.08 55426.47 88888.00 2007-05-20 02:23:47.875 140 12348.23 93.05 55426.45 88888.00 2007-05-20 02:23:48.000 140 12348.20 93.05 55426.43 88888.00 2007-05-20 02:23:48.125 140 12348.35 93.08 55426.47 88888.00 2007-05-20 02:23:48.250 140 12348.40 93.15 55426.50 88888.00 2007-05-20 02:23:48.375 140 12348.45 93.15 55426.50 88888.00 2007-05-20 02:23:48.500 140 12348.45 93.12 55426.45 88888.00 2007-05-20 02:23:48.625 140 12348.35 93.08 55426.43 88888.00 2007-05-20 02:23:48.750 140 12348.25 93.05 55426.45 88888.00 2007-05-20 02:23:48.875 140 12348.30 93.10 55426.47 88888.00 2007-05-20 02:23:49.000 140 12348.40 93.10 55426.45 88888.00 2007-05-20 02:23:49.125 140 12348.35 93.08 55426.47 88888.00 2007-05-20 02:23:49.250 140 12348.35 93.08 55426.47 88888.00 2007-05-20 02:23:49.375 140 12348.38 93.08 55426.47 88888.00 2007-05-20 02:23:49.500 140 12348.45 93.05 55426.45 88888.00 2007-05-20 02:23:49.625 140 12348.52 93.08 55426.45 88888.00 2007-05-20 02:23:49.750 140 12348.48 93.10 55426.45 88888.00 2007-05-20 02:23:49.875 140 12348.40 93.05 55426.40 88888.00 2007-05-20 02:23:50.000 140 12348.42 93.03 55426.40 88888.00 2007-05-20 02:23:50.125 140 12348.48 93.03 55426.43 88888.00 2007-05-20 02:23:50.250 140 12348.48 93.08 55426.45 88888.00 2007-05-20 02:23:50.375 140 12348.48 93.08 55426.50 88888.00 2007-05-20 02:23:50.500 140 12348.50 93.08 55426.47 88888.00 2007-05-20 02:23:50.625 140 12348.62 93.10 55426.47 88888.00 2007-05-20 02:23:50.750 140 12348.70 93.08 55426.45 88888.00 2007-05-20 02:23:50.875 140 12348.67 93.05 55426.43 88888.00 2007-05-20 02:23:51.000 140 12348.58 93.08 55426.43 88888.00 2007-05-20 02:23:51.125 140 12348.60 93.10 55426.47 88888.00 2007-05-20 02:23:51.250 140 12348.65 93.15 55426.47 88888.00 2007-05-20 02:23:51.375 140 12348.70 93.15 55426.45 88888.00 2007-05-20 02:23:51.500 140 12348.67 93.08 55426.47 88888.00 2007-05-20 02:23:51.625 140 12348.67 93.12 55426.50 88888.00 2007-05-20 02:23:51.750 140 12348.65 93.15 55426.50 88888.00 2007-05-20 02:23:51.875 140 12348.62 93.08 55426.47 88888.00 2007-05-20 02:23:52.000 140 12348.70 92.97 55426.43 88888.00 2007-05-20 02:23:52.125 140 12348.75 92.97 55426.45 88888.00 2007-05-20 02:23:52.250 140 12348.70 93.10 55426.47 88888.00 2007-05-20 02:23:52.375 140 12348.73 93.12 55426.50 88888.00 2007-05-20 02:23:52.500 140 12348.75 93.12 55426.47 88888.00 2007-05-20 02:23:52.625 140 12348.80 93.08 55426.45 88888.00 2007-05-20 02:23:52.750 140 12348.77 93.08 55426.47 88888.00 2007-05-20 02:23:52.875 140 12348.75 93.05 55426.47 88888.00 2007-05-20 02:23:53.000 140 12348.77 93.05 55426.45 88888.00 2007-05-20 02:23:53.125 140 12348.77 93.08 55426.43 88888.00 2007-05-20 02:23:53.250 140 12348.77 93.05 55426.50 88888.00 2007-05-20 02:23:53.375 140 12348.77 93.05 55426.50 88888.00 2007-05-20 02:23:53.500 140 12348.75 93.05 55426.50 88888.00 2007-05-20 02:23:53.625 140 12348.75 93.10 55426.47 88888.00 2007-05-20 02:23:53.750 140 12348.75 93.08 55426.45 88888.00 2007-05-20 02:23:53.875 140 12348.77 93.05 55426.45 88888.00 2007-05-20 02:23:54.000 140 12348.85 93.10 55426.50 88888.00 2007-05-20 02:23:54.125 140 12348.83 93.12 55426.50 88888.00 2007-05-20 02:23:54.250 140 12348.83 93.10 55426.45 88888.00 2007-05-20 02:23:54.375 140 12348.85 93.05 55426.45 88888.00 2007-05-20 02:23:54.500 140 12348.88 93.03 55426.45 88888.00 2007-05-20 02:23:54.625 140 12348.83 93.08 55426.45 88888.00 2007-05-20 02:23:54.750 140 12348.83 93.10 55426.45 88888.00 2007-05-20 02:23:54.875 140 12348.83 93.03 55426.45 88888.00 2007-05-20 02:23:55.000 140 12348.85 93.00 55426.45 88888.00 2007-05-20 02:23:55.125 140 12348.85 93.08 55426.50 88888.00 2007-05-20 02:23:55.250 140 12348.83 93.12 55426.50 88888.00 2007-05-20 02:23:55.375 140 12348.88 93.17 55426.50 88888.00 2007-05-20 02:23:55.500 140 12348.85 93.15 55426.50 88888.00 2007-05-20 02:23:55.625 140 12348.80 93.12 55426.53 88888.00 2007-05-20 02:23:55.750 140 12348.85 93.15 55426.53 88888.00 2007-05-20 02:23:55.875 140 12348.90 93.17 55426.50 88888.00 2007-05-20 02:23:56.000 140 12348.85 93.20 55426.45 88888.00 2007-05-20 02:23:56.125 140 12348.83 93.15 55426.47 88888.00 2007-05-20 02:23:56.250 140 12348.80 93.10 55426.45 88888.00 2007-05-20 02:23:56.375 140 12348.80 93.12 55426.43 88888.00 2007-05-20 02:23:56.500 140 12348.80 93.15 55426.45 88888.00 2007-05-20 02:23:56.625 140 12348.83 93.20 55426.50 88888.00 2007-05-20 02:23:56.750 140 12348.85 93.17 55426.47 88888.00 2007-05-20 02:23:56.875 140 12348.88 93.15 55426.47 88888.00 2007-05-20 02:23:57.000 140 12348.90 93.17 55426.45 88888.00 2007-05-20 02:23:57.125 140 12348.88 93.20 55426.45 88888.00 2007-05-20 02:23:57.250 140 12348.92 93.12 55426.45 88888.00 2007-05-20 02:23:57.375 140 12349.00 93.15 55426.47 88888.00 2007-05-20 02:23:57.500 140 12348.92 93.17 55426.50 88888.00 2007-05-20 02:23:57.625 140 12348.92 93.22 55426.50 88888.00 2007-05-20 02:23:57.750 140 12348.92 93.25 55426.47 88888.00 2007-05-20 02:23:57.875 140 12348.92 93.20 55426.45 88888.00 2007-05-20 02:23:58.000 140 12348.95 93.17 55426.43 88888.00 2007-05-20 02:23:58.125 140 12348.92 93.12 55426.45 88888.00 2007-05-20 02:23:58.250 140 12348.92 93.15 55426.47 88888.00 2007-05-20 02:23:58.375 140 12348.92 93.17 55426.47 88888.00 2007-05-20 02:23:58.500 140 12348.98 93.20 55426.47 88888.00 2007-05-20 02:23:58.625 140 12348.95 93.22 55426.47 88888.00 2007-05-20 02:23:58.750 140 12348.90 93.22 55426.47 88888.00 2007-05-20 02:23:58.875 140 12348.88 93.17 55426.45 88888.00 2007-05-20 02:23:59.000 140 12348.88 93.17 55426.47 88888.00 2007-05-20 02:23:59.125 140 12348.98 93.17 55426.50 88888.00 2007-05-20 02:23:59.250 140 12348.95 93.12 55426.50 88888.00 2007-05-20 02:23:59.375 140 12348.90 93.22 55426.53 88888.00 2007-05-20 02:23:59.500 140 12348.85 93.17 55426.47 88888.00 2007-05-20 02:23:59.625 140 12348.83 93.15 55426.45 88888.00 2007-05-20 02:23:59.750 140 12348.88 93.28 55426.50 88888.00 2007-05-20 02:23:59.875 140 12348.92 93.33 55426.55 88888.00 2007-05-20 02:24:00.000 140 12348.98 93.28 55426.50 88888.00 2007-05-20 02:24:00.125 140 12348.98 93.22 55426.53 88888.00 2007-05-20 02:24:00.250 140 12348.92 93.17 55426.50 88888.00 2007-05-20 02:24:00.375 140 12348.92 93.25 55426.50 88888.00 2007-05-20 02:24:00.500 140 12348.92 93.25 55426.50 88888.00 2007-05-20 02:24:00.625 140 12348.88 93.15 55426.45 88888.00 2007-05-20 02:24:00.750 140 12348.85 93.15 55426.43 88888.00 2007-05-20 02:24:00.875 140 12348.90 93.22 55426.45 88888.00 2007-05-20 02:24:01.000 140 12348.90 93.22 55426.43 88888.00 2007-05-20 02:24:01.125 140 12348.85 93.25 55426.45 88888.00 2007-05-20 02:24:01.250 140 12348.85 93.22 55426.45 88888.00 2007-05-20 02:24:01.375 140 12348.90 93.20 55426.45 88888.00 2007-05-20 02:24:01.500 140 12348.85 93.20 55426.47 88888.00 2007-05-20 02:24:01.625 140 12348.80 93.17 55426.47 88888.00 2007-05-20 02:24:01.750 140 12348.83 93.30 55426.50 88888.00 2007-05-20 02:24:01.875 140 12348.88 93.35 55426.50 88888.00 2007-05-20 02:24:02.000 140 12348.85 93.35 55426.50 88888.00 2007-05-20 02:24:02.125 140 12348.80 93.28 55426.50 88888.00 2007-05-20 02:24:02.250 140 12348.80 93.28 55426.50 88888.00 2007-05-20 02:24:02.375 140 12348.92 93.33 55426.53 88888.00 2007-05-20 02:24:02.500 140 12348.98 93.25 55426.47 88888.00 2007-05-20 02:24:02.625 140 12348.98 93.28 55426.50 88888.00 2007-05-20 02:24:02.750 140 12348.92 93.33 55426.53 88888.00 2007-05-20 02:24:02.875 140 12348.90 93.33 55426.55 88888.00 2007-05-20 02:24:03.000 140 12348.88 93.33 55426.53 88888.00 2007-05-20 02:24:03.125 140 12348.85 93.30 55426.53 88888.00 2007-05-20 02:24:03.250 140 12348.77 93.28 55426.53 88888.00 2007-05-20 02:24:03.375 140 12348.80 93.25 55426.53 88888.00 2007-05-20 02:24:03.500 140 12348.80 93.28 55426.47 88888.00 2007-05-20 02:24:03.625 140 12348.83 93.30 55426.47 88888.00 2007-05-20 02:24:03.750 140 12348.85 93.30 55426.47 88888.00 2007-05-20 02:24:03.875 140 12348.95 93.33 55426.50 88888.00 2007-05-20 02:24:04.000 140 12348.95 93.40 55426.55 88888.00 2007-05-20 02:24:04.125 140 12348.85 93.33 55426.53 88888.00 2007-05-20 02:24:04.250 140 12348.85 93.30 55426.50 88888.00 2007-05-20 02:24:04.375 140 12348.92 93.35 55426.50 88888.00 2007-05-20 02:24:04.500 140 12348.92 93.40 55426.53 88888.00 2007-05-20 02:24:04.625 140 12348.88 93.38 55426.53 88888.00 2007-05-20 02:24:04.750 140 12348.88 93.40 55426.55 88888.00 2007-05-20 02:24:04.875 140 12348.95 93.38 55426.53 88888.00 2007-05-20 02:24:05.000 140 12348.88 93.35 55426.53 88888.00 2007-05-20 02:24:05.125 140 12348.85 93.35 55426.55 88888.00 2007-05-20 02:24:05.250 140 12348.85 93.42 55426.55 88888.00 2007-05-20 02:24:05.375 140 12348.95 93.45 55426.57 88888.00 2007-05-20 02:24:05.500 140 12348.90 93.42 55426.57 88888.00 2007-05-20 02:24:05.625 140 12348.77 93.35 55426.53 88888.00 2007-05-20 02:24:05.750 140 12348.75 93.35 55426.53 88888.00 2007-05-20 02:24:05.875 140 12348.77 93.38 55426.53 88888.00 2007-05-20 02:24:06.000 140 12348.80 93.35 55426.50 88888.00 2007-05-20 02:24:06.125 140 12348.77 93.30 55426.53 88888.00 2007-05-20 02:24:06.250 140 12348.73 93.28 55426.55 88888.00 2007-05-20 02:24:06.375 140 12348.75 93.30 55426.55 88888.00 2007-05-20 02:24:06.500 140 12348.85 93.35 55426.57 88888.00 2007-05-20 02:24:06.625 140 12348.88 93.38 55426.57 88888.00 2007-05-20 02:24:06.750 140 12348.92 93.38 55426.60 88888.00 2007-05-20 02:24:06.875 140 12348.90 93.42 55426.60 88888.00 2007-05-20 02:24:07.000 140 12348.85 93.38 55426.57 88888.00 2007-05-20 02:24:07.125 140 12348.77 93.33 55426.57 88888.00 2007-05-20 02:24:07.250 140 12348.67 93.35 55426.60 88888.00 2007-05-20 02:24:07.375 140 12348.73 93.35 55426.55 88888.00 2007-05-20 02:24:07.500 140 12348.73 93.35 55426.53 88888.00 2007-05-20 02:24:07.625 140 12348.73 93.38 55426.57 88888.00 2007-05-20 02:24:07.750 140 12348.77 93.35 55426.60 88888.00 2007-05-20 02:24:07.875 140 12348.83 93.35 55426.60 88888.00 2007-05-20 02:24:08.000 140 12348.83 93.33 55426.57 88888.00 2007-05-20 02:24:08.125 140 12348.83 93.35 55426.57 88888.00 2007-05-20 02:24:08.250 140 12348.80 93.35 55426.55 88888.00 2007-05-20 02:24:08.375 140 12348.80 93.35 55426.55 88888.00 2007-05-20 02:24:08.500 140 12348.77 93.38 55426.60 88888.00 2007-05-20 02:24:08.625 140 12348.67 93.33 55426.60 88888.00 2007-05-20 02:24:08.750 140 12348.70 93.30 55426.62 88888.00 2007-05-20 02:24:08.875 140 12348.75 93.33 55426.60 88888.00 2007-05-20 02:24:09.000 140 12348.77 93.38 55426.62 88888.00 2007-05-20 02:24:09.125 140 12348.75 93.40 55426.60 88888.00 2007-05-20 02:24:09.250 140 12348.73 93.35 55426.65 88888.00 2007-05-20 02:24:09.375 140 12348.77 93.35 55426.62 88888.00 2007-05-20 02:24:09.500 140 12348.73 93.33 55426.57 88888.00 2007-05-20 02:24:09.625 140 12348.73 93.28 55426.57 88888.00 2007-05-20 02:24:09.750 140 12348.83 93.35 55426.62 88888.00 2007-05-20 02:24:09.875 140 12348.80 93.35 55426.60 88888.00 2007-05-20 02:24:10.000 140 12348.67 93.38 55426.60 88888.00 2007-05-20 02:24:10.125 140 12348.70 93.40 55426.60 88888.00 2007-05-20 02:24:10.250 140 12348.70 93.40 55426.57 88888.00 2007-05-20 02:24:10.375 140 12348.73 93.38 55426.55 88888.00 2007-05-20 02:24:10.500 140 12348.73 93.38 55426.60 88888.00 2007-05-20 02:24:10.625 140 12348.75 93.40 55426.57 88888.00 2007-05-20 02:24:10.750 140 12348.75 93.38 55426.57 88888.00 2007-05-20 02:24:10.875 140 12348.73 93.35 55426.65 88888.00 2007-05-20 02:24:11.000 140 12348.83 93.35 55426.68 88888.00 2007-05-20 02:24:11.125 140 12348.88 93.38 55426.68 88888.00 2007-05-20 02:24:11.250 140 12348.90 93.40 55426.62 88888.00 2007-05-20 02:24:11.375 140 12348.80 93.42 55426.62 88888.00 2007-05-20 02:24:11.500 140 12348.77 93.40 55426.65 88888.00 2007-05-20 02:24:11.625 140 12348.75 93.42 55426.65 88888.00 2007-05-20 02:24:11.750 140 12348.75 93.42 55426.62 88888.00 2007-05-20 02:24:11.875 140 12348.73 93.42 55426.68 88888.00 2007-05-20 02:24:12.000 140 12348.75 93.40 55426.70 88888.00 2007-05-20 02:24:12.125 140 12348.73 93.35 55426.68 88888.00 2007-05-20 02:24:12.250 140 12348.77 93.40 55426.68 88888.00 2007-05-20 02:24:12.375 140 12348.83 93.40 55426.68 88888.00 2007-05-20 02:24:12.500 140 12348.77 93.42 55426.70 88888.00 2007-05-20 02:24:12.625 140 12348.77 93.38 55426.68 88888.00 2007-05-20 02:24:12.750 140 12348.80 93.38 55426.68 88888.00 2007-05-20 02:24:12.875 140 12348.80 93.38 55426.68 88888.00 2007-05-20 02:24:13.000 140 12348.83 93.38 55426.68 88888.00 2007-05-20 02:24:13.125 140 12348.80 93.42 55426.70 88888.00 2007-05-20 02:24:13.250 140 12348.83 93.42 55426.70 88888.00 2007-05-20 02:24:13.375 140 12348.88 93.40 55426.70 88888.00 2007-05-20 02:24:13.500 140 12348.90 93.40 55426.68 88888.00 2007-05-20 02:24:13.625 140 12348.88 93.40 55426.70 88888.00 2007-05-20 02:24:13.750 140 12348.88 93.42 55426.70 88888.00 2007-05-20 02:24:13.875 140 12348.80 93.38 55426.68 88888.00 2007-05-20 02:24:14.000 140 12348.80 93.33 55426.65 88888.00 2007-05-20 02:24:14.125 140 12348.90 93.33 55426.70 88888.00 2007-05-20 02:24:14.250 140 12348.85 93.30 55426.68 88888.00 2007-05-20 02:24:14.375 140 12348.85 93.38 55426.70 88888.00 2007-05-20 02:24:14.500 140 12348.90 93.35 55426.70 88888.00 2007-05-20 02:24:14.625 140 12348.92 93.33 55426.72 88888.00 2007-05-20 02:24:14.750 140 12348.88 93.30 55426.70 88888.00 2007-05-20 02:24:14.875 140 12348.88 93.35 55426.70 88888.00 2007-05-20 02:24:15.000 140 12348.90 93.45 55426.72 88888.00 2007-05-20 02:24:15.125 140 12348.88 93.47 55426.70 88888.00 2007-05-20 02:24:15.250 140 12348.83 93.38 55426.65 88888.00 2007-05-20 02:24:15.375 140 12348.83 93.38 55426.62 88888.00 2007-05-20 02:24:15.500 140 12348.83 93.38 55426.65 88888.00 2007-05-20 02:24:15.625 140 12348.83 93.42 55426.72 88888.00 2007-05-20 02:24:15.750 140 12348.77 93.35 55426.70 88888.00 2007-05-20 02:24:15.875 140 12348.77 93.33 55426.72 88888.00 2007-05-20 02:24:16.000 140 12348.80 93.38 55426.72 88888.00 2007-05-20 02:24:16.125 140 12348.77 93.40 55426.68 88888.00 2007-05-20 02:24:16.250 140 12348.80 93.30 55426.70 88888.00 2007-05-20 02:24:16.375 140 12348.90 93.33 55426.72 88888.00 2007-05-20 02:24:16.500 140 12348.90 93.33 55426.72 88888.00 2007-05-20 02:24:16.625 140 12348.88 93.38 55426.72 88888.00 2007-05-20 02:24:16.750 140 12348.88 93.40 55426.72 88888.00 2007-05-20 02:24:16.875 140 12348.90 93.40 55426.70 88888.00 2007-05-20 02:24:17.000 140 12348.90 93.38 55426.70 88888.00 2007-05-20 02:24:17.125 140 12348.90 93.35 55426.68 88888.00 2007-05-20 02:24:17.250 140 12348.92 93.38 55426.70 88888.00 2007-05-20 02:24:17.375 140 12348.92 93.38 55426.70 88888.00 2007-05-20 02:24:17.500 140 12348.90 93.35 55426.72 88888.00 2007-05-20 02:24:17.625 140 12348.95 93.42 55426.75 88888.00 2007-05-20 02:24:17.750 140 12348.98 93.42 55426.72 88888.00 2007-05-20 02:24:17.875 140 12348.98 93.38 55426.72 88888.00 2007-05-20 02:24:18.000 140 12348.85 93.33 55426.75 88888.00 2007-05-20 02:24:18.125 140 12348.83 93.40 55426.78 88888.00 2007-05-20 02:24:18.250 140 12348.88 93.38 55426.75 88888.00 2007-05-20 02:24:18.375 140 12348.90 93.30 55426.75 88888.00 2007-05-20 02:24:18.500 140 12348.85 93.33 55426.75 88888.00 2007-05-20 02:24:18.625 140 12348.83 93.35 55426.72 88888.00 2007-05-20 02:24:18.750 140 12348.85 93.30 55426.70 88888.00 2007-05-20 02:24:18.875 140 12348.88 93.33 55426.75 88888.00 2007-05-20 02:24:19.000 140 12348.90 93.38 55426.78 88888.00 2007-05-20 02:24:19.125 140 12348.85 93.40 55426.78 88888.00 2007-05-20 02:24:19.250 140 12348.85 93.42 55426.78 88888.00 2007-05-20 02:24:19.375 140 12348.90 93.40 55426.80 88888.00 2007-05-20 02:24:19.500 140 12348.88 93.35 55426.72 88888.00 2007-05-20 02:24:19.625 140 12348.85 93.40 55426.70 88888.00 2007-05-20 02:24:19.750 140 12348.80 93.42 55426.70 88888.00 2007-05-20 02:24:19.875 140 12348.80 93.45 55426.72 88888.00 2007-05-20 02:24:20.000 140 12348.80 93.35 55426.72 88888.00 2007-05-20 02:24:20.125 140 12348.80 93.30 55426.68 88888.00 2007-05-20 02:24:20.250 140 12348.77 93.30 55426.72 88888.00 2007-05-20 02:24:20.375 140 12348.80 93.33 55426.75 88888.00 2007-05-20 02:24:20.500 140 12348.83 93.38 55426.78 88888.00 2007-05-20 02:24:20.625 140 12348.83 93.40 55426.82 88888.00 2007-05-20 02:24:20.750 140 12348.77 93.35 55426.75 88888.00 2007-05-20 02:24:20.875 140 12348.73 93.35 55426.75 88888.00 2007-05-20 02:24:21.000 140 12348.75 93.35 55426.72 88888.00 2007-05-20 02:24:21.125 140 12348.77 93.35 55426.80 88888.00 2007-05-20 02:24:21.250 140 12348.75 93.35 55426.80 88888.00 2007-05-20 02:24:21.375 140 12348.75 93.38 55426.78 88888.00 2007-05-20 02:24:21.500 140 12348.73 93.42 55426.80 88888.00 2007-05-20 02:24:21.625 140 12348.67 93.45 55426.82 88888.00 2007-05-20 02:24:21.750 140 12348.75 93.45 55426.82 88888.00 2007-05-20 02:24:21.875 140 12348.73 93.40 55426.78 88888.00 2007-05-20 02:24:22.000 140 12348.73 93.40 55426.78 88888.00 2007-05-20 02:24:22.125 140 12348.77 93.47 55426.82 88888.00 2007-05-20 02:24:22.250 140 12348.73 93.45 55426.82 88888.00 2007-05-20 02:24:22.375 140 12348.70 93.42 55426.80 88888.00 2007-05-20 02:24:22.500 140 12348.67 93.42 55426.80 88888.00 2007-05-20 02:24:22.625 140 12348.65 93.40 55426.80 88888.00 2007-05-20 02:24:22.750 140 12348.62 93.38 55426.80 88888.00 2007-05-20 02:24:22.875 140 12348.67 93.35 55426.80 88888.00 2007-05-20 02:24:23.000 140 12348.70 93.35 55426.80 88888.00 2007-05-20 02:24:23.125 140 12348.67 93.35 55426.80 88888.00 2007-05-20 02:24:23.250 140 12348.60 93.38 55426.80 88888.00 2007-05-20 02:24:23.375 140 12348.65 93.42 55426.82 88888.00 2007-05-20 02:24:23.500 140 12348.62 93.42 55426.80 88888.00 2007-05-20 02:24:23.625 140 12348.58 93.42 55426.85 88888.00 2007-05-20 02:24:23.750 140 12348.58 93.40 55426.78 88888.00 2007-05-20 02:24:23.875 140 12348.58 93.38 55426.78 88888.00 2007-05-20 02:24:24.000 140 12348.55 93.35 55426.80 88888.00 2007-05-20 02:24:24.125 140 12348.60 93.40 55426.85 88888.00 2007-05-20 02:24:24.250 140 12348.60 93.40 55426.88 88888.00 2007-05-20 02:24:24.375 140 12348.58 93.40 55426.85 88888.00 2007-05-20 02:24:24.500 140 12348.73 93.40 55426.88 88888.00 2007-05-20 02:24:24.625 140 12348.70 93.40 55426.85 88888.00 2007-05-20 02:24:24.750 140 12348.58 93.40 55426.82 88888.00 2007-05-20 02:24:24.875 140 12348.52 93.40 55426.85 88888.00 2007-05-20 02:24:25.000 140 12348.58 93.35 55426.85 88888.00 2007-05-20 02:24:25.125 140 12348.52 93.33 55426.82 88888.00 2007-05-20 02:24:25.250 140 12348.48 93.33 55426.82 88888.00 2007-05-20 02:24:25.375 140 12348.52 93.35 55426.85 88888.00 2007-05-20 02:24:25.500 140 12348.62 93.38 55426.85 88888.00 2007-05-20 02:24:25.625 140 12348.60 93.40 55426.88 88888.00 2007-05-20 02:24:25.750 140 12348.58 93.40 55426.88 88888.00 2007-05-20 02:24:25.875 140 12348.48 93.38 55426.88 88888.00 2007-05-20 02:24:26.000 140 12348.52 93.35 55426.90 88888.00 2007-05-20 02:24:26.125 140 12348.58 93.35 55426.93 88888.00 2007-05-20 02:24:26.250 140 12348.52 93.38 55426.88 88888.00 2007-05-20 02:24:26.375 140 12348.60 93.35 55426.85 88888.00 2007-05-20 02:24:26.500 140 12348.55 93.28 55426.85 88888.00 2007-05-20 02:24:26.625 140 12348.55 93.30 55426.90 88888.00 2007-05-20 02:24:26.750 140 12348.52 93.38 55426.93 88888.00 2007-05-20 02:24:26.875 140 12348.52 93.38 55426.88 88888.00 2007-05-20 02:24:27.000 140 12348.62 93.35 55426.88 88888.00 2007-05-20 02:24:27.125 140 12348.62 93.30 55426.90 88888.00 2007-05-20 02:24:27.250 140 12348.62 93.33 55426.93 88888.00 2007-05-20 02:24:27.375 140 12348.65 93.35 55426.95 88888.00 2007-05-20 02:24:27.500 140 12348.58 93.33 55426.93 88888.00 2007-05-20 02:24:27.625 140 12348.52 93.28 55426.85 88888.00 2007-05-20 02:24:27.750 140 12348.52 93.22 55426.82 88888.00 2007-05-20 02:24:27.875 140 12348.58 93.30 55426.88 88888.00 2007-05-20 02:24:28.000 140 12348.67 93.30 55426.88 88888.00 2007-05-20 02:24:28.125 140 12348.67 93.30 55426.90 88888.00 2007-05-20 02:24:28.250 140 12348.62 93.25 55426.93 88888.00 2007-05-20 02:24:28.375 140 12348.58 93.25 55426.93 88888.00 2007-05-20 02:24:28.500 140 12348.50 93.28 55426.93 88888.00 2007-05-20 02:24:28.625 140 12348.58 93.35 55426.97 88888.00 2007-05-20 02:24:28.750 140 12348.62 93.38 55426.95 88888.00 2007-05-20 02:24:28.875 140 12348.67 93.35 55426.93 88888.00 2007-05-20 02:24:29.000 140 12348.70 93.33 55426.93 88888.00 2007-05-20 02:24:29.125 140 12348.65 93.30 55426.90 88888.00 2007-05-20 02:24:29.250 140 12348.60 93.30 55426.93 88888.00 2007-05-20 02:24:29.375 140 12348.58 93.33 55426.93 88888.00 2007-05-20 02:24:29.500 140 12348.52 93.30 55426.93 88888.00 2007-05-20 02:24:29.625 140 12348.60 93.33 55426.95 88888.00 2007-05-20 02:24:29.750 140 12348.62 93.35 55427.00 88888.00 2007-05-20 02:24:29.875 140 12348.60 93.30 55426.95 88888.00 2007-05-20 02:24:30.000 140 12348.55 93.25 55426.93 88888.00 2007-05-20 02:24:30.125 140 12348.55 93.28 55426.93 88888.00 2007-05-20 02:24:30.250 140 12348.60 93.30 55426.95 88888.00 2007-05-20 02:24:30.375 140 12348.62 93.28 55426.95 88888.00 2007-05-20 02:24:30.500 140 12348.65 93.25 55426.93 88888.00 2007-05-20 02:24:30.625 140 12348.65 93.25 55426.95 88888.00 2007-05-20 02:24:30.750 140 12348.67 93.28 55426.97 88888.00 2007-05-20 02:24:30.875 140 12348.65 93.28 55426.97 88888.00 2007-05-20 02:24:31.000 140 12348.62 93.28 55426.97 88888.00 2007-05-20 02:24:31.125 140 12348.65 93.28 55427.00 88888.00 2007-05-20 02:24:31.250 140 12348.60 93.28 55427.00 88888.00 2007-05-20 02:24:31.375 140 12348.70 93.25 55427.00 88888.00 2007-05-20 02:24:31.500 140 12348.73 93.28 55427.00 88888.00 2007-05-20 02:24:31.625 140 12348.62 93.25 55427.00 88888.00 2007-05-20 02:24:31.750 140 12348.62 93.20 55427.00 88888.00 2007-05-20 02:24:31.875 140 12348.60 93.22 55426.97 88888.00 2007-05-20 02:24:32.000 140 12348.55 93.22 55426.95 88888.00 2007-05-20 02:24:32.125 140 12348.50 93.25 55426.95 88888.00 2007-05-20 02:24:32.250 140 12348.60 93.28 55426.97 88888.00 2007-05-20 02:24:32.375 140 12348.62 93.22 55426.95 88888.00 2007-05-20 02:24:32.500 140 12348.62 93.25 55427.00 88888.00 2007-05-20 02:24:32.625 140 12348.62 93.22 55426.95 88888.00 2007-05-20 02:24:32.750 140 12348.60 93.20 55426.97 88888.00 2007-05-20 02:24:32.875 140 12348.60 93.22 55427.03 88888.00 2007-05-20 02:24:33.000 140 12348.60 93.25 55427.03 88888.00 2007-05-20 02:24:33.125 140 12348.60 93.28 55427.03 88888.00 2007-05-20 02:24:33.250 140 12348.55 93.17 55427.00 88888.00 2007-05-20 02:24:33.375 140 12348.58 93.20 55427.03 88888.00 2007-05-20 02:24:33.500 140 12348.58 93.25 55427.03 88888.00 2007-05-20 02:24:33.625 140 12348.58 93.20 55427.00 88888.00 2007-05-20 02:24:33.750 140 12348.65 93.20 55427.05 88888.00 2007-05-20 02:24:33.875 140 12348.73 93.22 55427.05 88888.00 2007-05-20 02:24:34.000 140 12348.65 93.25 55427.03 88888.00 2007-05-20 02:24:34.125 140 12348.60 93.17 55427.00 88888.00 2007-05-20 02:24:34.250 140 12348.58 93.17 55427.05 88888.00 2007-05-20 02:24:34.375 140 12348.60 93.20 55427.07 88888.00 2007-05-20 02:24:34.500 140 12348.60 93.20 55427.07 88888.00 2007-05-20 02:24:34.625 140 12348.58 93.17 55427.07 88888.00 2007-05-20 02:24:34.750 140 12348.55 93.15 55427.07 88888.00 2007-05-20 02:24:34.875 140 12348.50 93.12 55427.10 88888.00 2007-05-20 02:24:35.000 140 12348.52 93.12 55427.05 88888.00 2007-05-20 02:24:35.125 140 12348.62 93.10 55427.05 88888.00 2007-05-20 02:24:35.250 140 12348.55 93.05 55427.03 88888.00 2007-05-20 02:24:35.375 140 12348.58 93.12 55427.05 88888.00 2007-05-20 02:24:35.500 140 12348.58 93.12 55427.10 88888.00 2007-05-20 02:24:35.625 140 12348.58 93.08 55427.07 88888.00 2007-05-20 02:24:35.750 140 12348.55 93.05 55427.05 88888.00 2007-05-20 02:24:35.875 140 12348.50 93.10 55427.07 88888.00 2007-05-20 02:24:36.000 140 12348.55 93.12 55427.10 88888.00 2007-05-20 02:24:36.125 140 12348.58 93.10 55427.07 88888.00 2007-05-20 02:24:36.250 140 12348.58 93.03 55427.07 88888.00 2007-05-20 02:24:36.375 140 12348.62 93.03 55427.05 88888.00 2007-05-20 02:24:36.500 140 12348.58 92.97 55427.07 88888.00 2007-05-20 02:24:36.625 140 12348.62 93.03 55427.12 88888.00 2007-05-20 02:24:36.750 140 12348.65 93.00 55427.12 88888.00 2007-05-20 02:24:36.875 140 12348.55 92.95 55427.10 88888.00 2007-05-20 02:24:37.000 140 12348.55 93.00 55427.12 88888.00 2007-05-20 02:24:37.125 140 12348.62 93.03 55427.10 88888.00 2007-05-20 02:24:37.250 140 12348.67 93.00 55427.10 88888.00 2007-05-20 02:24:37.375 140 12348.75 93.05 55427.12 88888.00 2007-05-20 02:24:37.500 140 12348.65 93.05 55427.10 88888.00 2007-05-20 02:24:37.625 140 12348.60 93.08 55427.10 88888.00 2007-05-20 02:24:37.750 140 12348.55 93.00 55427.10 88888.00 2007-05-20 02:24:37.875 140 12348.58 92.95 55427.10 88888.00 2007-05-20 02:24:38.000 140 12348.52 92.92 55427.07 88888.00 2007-05-20 02:24:38.125 140 12348.45 92.90 55427.10 88888.00 2007-05-20 02:24:38.250 140 12348.42 92.92 55427.12 88888.00 2007-05-20 02:24:38.375 140 12348.40 92.92 55427.15 88888.00 2007-05-20 02:24:38.500 140 12348.45 93.00 55427.15 88888.00 2007-05-20 02:24:38.625 140 12348.50 93.05 55427.15 88888.00 2007-05-20 02:24:38.750 140 12348.52 93.00 55427.12 88888.00 2007-05-20 02:24:38.875 140 12348.55 93.00 55427.12 88888.00 2007-05-20 02:24:39.000 140 12348.58 92.97 55427.15 88888.00 2007-05-20 02:24:39.125 140 12348.55 92.92 55427.15 88888.00 2007-05-20 02:24:39.250 140 12348.48 92.92 55427.15 88888.00 2007-05-20 02:24:39.375 140 12348.45 92.92 55427.12 88888.00 2007-05-20 02:24:39.500 140 12348.45 92.97 55427.18 88888.00 2007-05-20 02:24:39.625 140 12348.45 93.03 55427.20 88888.00 2007-05-20 02:24:39.750 140 12348.50 93.00 55427.18 88888.00 2007-05-20 02:24:39.875 140 12348.50 92.97 55427.22 88888.00 2007-05-20 02:24:40.000 140 12348.48 92.92 55427.20 88888.00 2007-05-20 02:24:40.125 140 12348.42 92.88 55427.18 88888.00 2007-05-20 02:24:40.250 140 12348.45 92.92 55427.22 88888.00 2007-05-20 02:24:40.375 140 12348.45 92.92 55427.20 88888.00 2007-05-20 02:24:40.500 140 12348.38 92.88 55427.20 88888.00 2007-05-20 02:24:40.625 140 12348.35 92.85 55427.20 88888.00 2007-05-20 02:24:40.750 140 12348.33 92.85 55427.20 88888.00 2007-05-20 02:24:40.875 140 12348.30 92.88 55427.20 88888.00 2007-05-20 02:24:41.000 140 12348.30 92.88 55427.22 88888.00 2007-05-20 02:24:41.125 140 12348.30 92.88 55427.22 88888.00 2007-05-20 02:24:41.250 140 12348.25 92.80 55427.20 88888.00 2007-05-20 02:24:41.375 140 12348.27 92.78 55427.20 88888.00 2007-05-20 02:24:41.500 140 12348.33 92.80 55427.20 88888.00 2007-05-20 02:24:41.625 140 12348.38 92.85 55427.18 88888.00 2007-05-20 02:24:41.750 140 12348.40 92.85 55427.22 88888.00 2007-05-20 02:24:41.875 140 12348.42 92.85 55427.22 88888.00 2007-05-20 02:24:42.000 140 12348.38 92.83 55427.22 88888.00 2007-05-20 02:24:42.125 140 12348.35 92.78 55427.22 88888.00 2007-05-20 02:24:42.250 140 12348.38 92.80 55427.22 88888.00 2007-05-20 02:24:42.375 140 12348.42 92.85 55427.25 88888.00 2007-05-20 02:24:42.500 140 12348.38 92.85 55427.28 88888.00 2007-05-20 02:24:42.625 140 12348.33 92.83 55427.25 88888.00 2007-05-20 02:24:42.750 140 12348.25 92.83 55427.32 88888.00 2007-05-20 02:24:42.875 140 12348.10 92.85 55427.53 88888.00 2007-05-20 02:24:43.000 140 12348.17 92.85 55427.50 88888.00 2007-05-20 02:24:43.125 140 12348.27 92.83 55427.35 88888.00 2007-05-20 02:24:43.250 140 12348.35 92.83 55427.25 88888.00 2007-05-20 02:24:43.375 140 12348.42 92.85 55427.22 88888.00 2007-05-20 02:24:43.500 140 12348.38 92.85 55427.25 88888.00 2007-05-20 02:24:43.625 140 12348.30 92.78 55427.22 88888.00 2007-05-20 02:24:43.750 140 12348.27 92.78 55427.22 88888.00 2007-05-20 02:24:43.875 140 12348.30 92.83 55427.25 88888.00 2007-05-20 02:24:44.000 140 12348.27 92.80 55427.25 88888.00 2007-05-20 02:24:44.125 140 12348.25 92.78 55427.28 88888.00 2007-05-20 02:24:44.250 140 12348.23 92.78 55427.30 88888.00 2007-05-20 02:24:44.375 140 12348.25 92.78 55427.28 88888.00 2007-05-20 02:24:44.500 140 12348.25 92.75 55427.28 88888.00 2007-05-20 02:24:44.625 140 12348.23 92.75 55427.30 88888.00 2007-05-20 02:24:44.750 140 12348.20 92.72 55427.30 88888.00 2007-05-20 02:24:44.875 140 12348.17 92.75 55427.28 88888.00 2007-05-20 02:24:45.000 140 12348.12 92.78 55427.30 88888.00 2007-05-20 02:24:45.125 140 12347.80 92.75 55427.80 88888.00 2007-05-20 02:24:45.250 140 12347.60 92.70 55428.22 88888.00 2007-05-20 02:24:45.375 140 12347.88 92.72 55428.00 88888.00 2007-05-20 02:24:45.500 140 12348.10 92.70 55427.62 88888.00 2007-05-20 02:24:45.625 140 12348.23 92.70 55427.45 88888.00 2007-05-20 02:24:45.750 140 12348.30 92.78 55427.45 88888.00 2007-05-20 02:24:45.875 140 12348.25 92.72 55427.45 88888.00 2007-05-20 02:24:46.000 140 12348.23 92.70 55427.40 88888.00 2007-05-20 02:24:46.125 140 12348.25 92.72 55427.40 88888.00 2007-05-20 02:24:46.250 140 12348.23 92.72 55427.45 88888.00 2007-05-20 02:24:46.375 140 12348.33 92.78 55427.50 88888.00 2007-05-20 02:24:46.500 140 12348.35 92.80 55427.45 88888.00 2007-05-20 02:24:46.625 140 12348.25 92.78 55427.43 88888.00 2007-05-20 02:24:46.750 140 12348.17 92.70 55427.40 88888.00 2007-05-20 02:24:46.875 140 12348.17 92.72 55427.40 88888.00 2007-05-20 02:24:47.000 140 12348.25 92.72 55427.38 88888.00 2007-05-20 02:24:47.125 140 12348.27 92.70 55427.35 88888.00 2007-05-20 02:24:47.250 140 12348.27 92.67 55427.32 88888.00 2007-05-20 02:24:47.375 140 12348.20 92.67 55427.32 88888.00 2007-05-20 02:24:47.500 140 12348.20 92.60 55427.35 88888.00 2007-05-20 02:24:47.625 140 12348.23 92.65 55427.38 88888.00 2007-05-20 02:24:47.750 140 12348.23 92.65 55427.40 88888.00 2007-05-20 02:24:47.875 140 12348.20 92.70 55427.40 88888.00 2007-05-20 02:24:48.000 140 12348.15 92.65 55427.40 88888.00 2007-05-20 02:24:48.125 140 12348.12 92.67 55427.40 88888.00 2007-05-20 02:24:48.250 140 12348.05 92.62 55427.43 88888.00 2007-05-20 02:24:48.375 140 12348.08 92.60 55427.43 88888.00 2007-05-20 02:24:48.500 140 12348.20 92.65 55427.40 88888.00 2007-05-20 02:24:48.625 140 12348.25 92.67 55427.40 88888.00 2007-05-20 02:24:48.750 140 12348.20 92.65 55427.40 88888.00 2007-05-20 02:24:48.875 140 12348.15 92.62 55427.40 88888.00 2007-05-20 02:24:49.000 140 12348.23 92.65 55427.40 88888.00 2007-05-20 02:24:49.125 140 12348.23 92.67 55427.40 88888.00 2007-05-20 02:24:49.250 140 12348.12 92.60 55427.40 88888.00 2007-05-20 02:24:49.375 140 12348.12 92.62 55427.40 88888.00 2007-05-20 02:24:49.500 140 12348.17 92.67 55427.40 88888.00 2007-05-20 02:24:49.625 140 12348.20 92.65 55427.43 88888.00 2007-05-20 02:24:49.750 140 12348.30 92.62 55427.43 88888.00 2007-05-20 02:24:49.875 140 12348.30 92.60 55427.43 88888.00 2007-05-20 02:24:50.000 140 12348.33 92.62 55427.45 88888.00 2007-05-20 02:24:50.125 140 12348.25 92.65 55427.45 88888.00 2007-05-20 02:24:50.250 140 12348.20 92.62 55427.43 88888.00 2007-05-20 02:24:50.375 140 12348.25 92.62 55427.43 88888.00 2007-05-20 02:24:50.500 140 12348.25 92.62 55427.40 88888.00 2007-05-20 02:24:50.625 140 12348.23 92.62 55427.40 88888.00 2007-05-20 02:24:50.750 140 12348.17 92.62 55427.40 88888.00 2007-05-20 02:24:50.875 140 12348.17 92.62 55427.43 88888.00 2007-05-20 02:24:51.000 140 12348.17 92.65 55427.45 88888.00 2007-05-20 02:24:51.125 140 12348.12 92.65 55427.47 88888.00 2007-05-20 02:24:51.250 140 12348.02 92.53 55427.43 88888.00 2007-05-20 02:24:51.375 140 12348.08 92.58 55427.45 88888.00 2007-05-20 02:24:51.500 140 12348.10 92.58 55427.47 88888.00 2007-05-20 02:24:51.625 140 12348.10 92.62 55427.47 88888.00 2007-05-20 02:24:51.750 140 12348.10 92.65 55427.45 88888.00 2007-05-20 02:24:51.875 140 12348.02 92.62 55427.47 88888.00 2007-05-20 02:24:52.000 140 12348.02 92.62 55427.47 88888.00 2007-05-20 02:24:52.125 140 12348.02 92.58 55427.50 88888.00 2007-05-20 02:24:52.250 140 12348.10 92.60 55427.50 88888.00 2007-05-20 02:24:52.375 140 12348.08 92.60 55427.47 88888.00 2007-05-20 02:24:52.500 140 12348.00 92.53 55427.43 88888.00 2007-05-20 02:24:52.625 140 12348.00 92.53 55427.43 88888.00 2007-05-20 02:24:52.750 140 12348.02 92.58 55427.45 88888.00 2007-05-20 02:24:52.875 140 12347.98 92.60 55427.50 88888.00 2007-05-20 02:24:53.000 140 12347.95 92.58 55427.45 88888.00 2007-05-20 02:24:53.125 140 12347.98 92.55 55427.45 88888.00 2007-05-20 02:24:53.250 140 12348.02 92.60 55427.47 88888.00 2007-05-20 02:24:53.375 140 12348.02 92.60 55427.50 88888.00 2007-05-20 02:24:53.500 140 12348.00 92.58 55427.47 88888.00 2007-05-20 02:24:53.625 140 12347.90 92.60 55427.50 88888.00 2007-05-20 02:24:53.750 140 12347.88 92.58 55427.53 88888.00 2007-05-20 02:24:53.875 140 12347.90 92.62 55427.55 88888.00 2007-05-20 02:24:54.000 140 12347.98 92.62 55427.53 88888.00 2007-05-20 02:24:54.125 140 12348.02 92.65 55427.55 88888.00 2007-05-20 02:24:54.250 140 12347.95 92.62 55427.57 88888.00 2007-05-20 02:24:54.375 140 12348.00 92.65 55427.55 88888.00 2007-05-20 02:24:54.500 140 12348.00 92.65 55427.55 88888.00 2007-05-20 02:24:54.625 140 12348.00 92.65 55427.55 88888.00 2007-05-20 02:24:54.750 140 12347.92 92.65 55427.55 88888.00 2007-05-20 02:24:54.875 140 12347.88 92.65 55427.55 88888.00 2007-05-20 02:24:55.000 140 12347.90 92.65 55427.53 88888.00 2007-05-20 02:24:55.125 140 12347.92 92.67 55427.55 88888.00 2007-05-20 02:24:55.250 140 12347.90 92.65 55427.57 88888.00 2007-05-20 02:24:55.375 140 12347.90 92.67 55427.60 88888.00 2007-05-20 02:24:55.500 140 12347.92 92.67 55427.60 88888.00 2007-05-20 02:24:55.625 140 12347.95 92.62 55427.57 88888.00 2007-05-20 02:24:55.750 140 12347.92 92.62 55427.55 88888.00 2007-05-20 02:24:55.875 140 12347.92 92.70 55427.57 88888.00 2007-05-20 02:24:56.000 140 12347.90 92.67 55427.57 88888.00 2007-05-20 02:24:56.125 140 12347.80 92.65 55427.57 88888.00 2007-05-20 02:24:56.250 140 12347.73 92.58 55427.57 88888.00 2007-05-20 02:24:56.375 140 12347.75 92.62 55427.55 88888.00 2007-05-20 02:24:56.500 140 12347.67 92.58 55427.57 88888.00 2007-05-20 02:24:56.625 140 12347.73 92.65 55427.60 88888.00 2007-05-20 02:24:56.750 140 12347.85 92.70 55427.60 88888.00 2007-05-20 02:24:56.875 140 12347.80 92.62 55427.57 88888.00 2007-05-20 02:24:57.000 140 12347.77 92.55 55427.55 88888.00 2007-05-20 02:24:57.125 140 12347.75 92.58 55427.60 88888.00 2007-05-20 02:24:57.250 140 12347.67 92.58 55427.62 88888.00 2007-05-20 02:24:57.375 140 12347.70 92.60 55427.62 88888.00 2007-05-20 02:24:57.500 140 12347.70 92.60 55427.62 88888.00 2007-05-20 02:24:57.625 140 12347.80 92.60 55427.57 88888.00 2007-05-20 02:24:57.750 140 12347.88 92.65 55427.62 88888.00 2007-05-20 02:24:57.875 140 12347.83 92.65 55427.62 88888.00 2007-05-20 02:24:58.000 140 12347.75 92.58 55427.57 88888.00 2007-05-20 02:24:58.125 140 12347.70 92.58 55427.57 88888.00 2007-05-20 02:24:58.250 140 12347.65 92.58 55427.60 88888.00 2007-05-20 02:24:58.375 140 12347.67 92.58 55427.60 88888.00 2007-05-20 02:24:58.500 140 12347.65 92.55 55427.60 88888.00 2007-05-20 02:24:58.625 140 12347.67 92.58 55427.60 88888.00 2007-05-20 02:24:58.750 140 12347.70 92.60 55427.65 88888.00 2007-05-20 02:24:58.875 140 12347.80 92.60 55427.68 88888.00 2007-05-20 02:24:59.000 140 12347.80 92.60 55427.65 88888.00 2007-05-20 02:24:59.125 140 12347.67 92.55 55427.65 88888.00 2007-05-20 02:24:59.250 140 12347.60 92.60 55427.65 88888.00 2007-05-20 02:24:59.375 140 12347.65 92.62 55427.65 88888.00 2007-05-20 02:24:59.500 140 12347.70 92.65 55427.65 88888.00 2007-05-20 02:24:59.625 140 12347.73 92.67 55427.68 88888.00 2007-05-20 02:24:59.750 140 12347.73 92.67 55427.70 88888.00 2007-05-20 02:24:59.875 140 12347.67 92.67 55427.70 88888.00 2007-05-20 02:25:00.000 140 12347.60 92.60 55427.65 88888.00 2007-05-20 02:25:00.125 140 12347.58 92.60 55427.60 88888.00 2007-05-20 02:25:00.250 140 12347.48 92.60 55427.62 88888.00 2007-05-20 02:25:00.375 140 12347.50 92.60 55427.65 88888.00 2007-05-20 02:25:00.500 140 12347.52 92.62 55427.68 88888.00 2007-05-20 02:25:00.625 140 12347.52 92.62 55427.68 88888.00 2007-05-20 02:25:00.750 140 12347.42 92.60 55427.68 88888.00 2007-05-20 02:25:00.875 140 12347.50 92.65 55427.72 88888.00 2007-05-20 02:25:01.000 140 12347.55 92.67 55427.68 88888.00 2007-05-20 02:25:01.125 140 12347.42 92.58 55427.68 88888.00 2007-05-20 02:25:01.250 140 12347.42 92.55 55427.70 88888.00 2007-05-20 02:25:01.375 140 12347.42 92.60 55427.68 88888.00 2007-05-20 02:25:01.500 140 12347.45 92.62 55427.68 88888.00 2007-05-20 02:25:01.625 140 12347.52 92.70 55427.68 88888.00 2007-05-20 02:25:01.750 140 12347.52 92.67 55427.68 88888.00 2007-05-20 02:25:01.875 140 12347.50 92.67 55427.70 88888.00 2007-05-20 02:25:02.000 140 12347.48 92.72 55427.68 88888.00 2007-05-20 02:25:02.125 140 12347.45 92.72 55427.68 88888.00 2007-05-20 02:25:02.250 140 12347.42 92.65 55427.65 88888.00 2007-05-20 02:25:02.375 140 12347.50 92.65 55427.68 88888.00 2007-05-20 02:25:02.500 140 12347.45 92.65 55427.70 88888.00 2007-05-20 02:25:02.625 140 12347.42 92.65 55427.68 88888.00 2007-05-20 02:25:02.750 140 12347.42 92.60 55427.68 88888.00 2007-05-20 02:25:02.875 140 12347.45 92.70 55427.72 88888.00 2007-05-20 02:25:03.000 140 12347.42 92.62 55427.68 88888.00 2007-05-20 02:25:03.125 140 12347.35 92.65 55427.68 88888.00 2007-05-20 02:25:03.250 140 12347.35 92.65 55427.75 88888.00 2007-05-20 02:25:03.375 140 12347.42 92.67 55427.72 88888.00 2007-05-20 02:25:03.500 140 12347.42 92.70 55427.72 88888.00 2007-05-20 02:25:03.625 140 12347.40 92.67 55427.75 88888.00 2007-05-20 02:25:03.750 140 12347.40 92.70 55427.72 88888.00 2007-05-20 02:25:03.875 140 12347.40 92.70 55427.72 88888.00 2007-05-20 02:25:04.000 140 12347.40 92.62 55427.70 88888.00 2007-05-20 02:25:04.125 140 12347.33 92.60 55427.70 88888.00 2007-05-20 02:25:04.250 140 12347.35 92.62 55427.72 88888.00 2007-05-20 02:25:04.375 140 12347.50 92.70 55427.72 88888.00 2007-05-20 02:25:04.500 140 12347.45 92.72 55427.72 88888.00 2007-05-20 02:25:04.625 140 12347.35 92.70 55427.72 88888.00 2007-05-20 02:25:04.750 140 12347.30 92.67 55427.72 88888.00 2007-05-20 02:25:04.875 140 12347.35 92.72 55427.78 88888.00 2007-05-20 02:25:05.000 140 12347.45 92.78 55427.80 88888.00 2007-05-20 02:25:05.125 140 12347.40 92.75 55427.80 88888.00 2007-05-20 02:25:05.250 140 12347.27 92.67 55427.78 88888.00 2007-05-20 02:25:05.375 140 12347.25 92.70 55427.75 88888.00 2007-05-20 02:25:05.500 140 12347.27 92.72 55427.75 88888.00 2007-05-20 02:25:05.625 140 12347.38 92.75 55427.78 88888.00 2007-05-20 02:25:05.750 140 12347.35 92.70 55427.78 88888.00 2007-05-20 02:25:05.875 140 12347.33 92.67 55427.75 88888.00 2007-05-20 02:25:06.000 140 12347.35 92.67 55427.78 88888.00 2007-05-20 02:25:06.125 140 12347.30 92.75 55427.78 88888.00 2007-05-20 02:25:06.250 140 12347.33 92.72 55427.78 88888.00 2007-05-20 02:25:06.375 140 12347.35 92.67 55427.78 88888.00 2007-05-20 02:25:06.500 140 12347.27 92.65 55427.78 88888.00 2007-05-20 02:25:06.625 140 12347.27 92.67 55427.78 88888.00 2007-05-20 02:25:06.750 140 12347.25 92.70 55427.78 88888.00 2007-05-20 02:25:06.875 140 12347.23 92.70 55427.78 88888.00 2007-05-20 02:25:07.000 140 12347.20 92.70 55427.78 88888.00 2007-05-20 02:25:07.125 140 12347.17 92.67 55427.80 88888.00 2007-05-20 02:25:07.250 140 12347.12 92.62 55427.82 88888.00 2007-05-20 02:25:07.375 140 12347.25 92.67 55427.82 88888.00 2007-05-20 02:25:07.500 140 12347.30 92.70 55427.88 88888.00 2007-05-20 02:25:07.625 140 12347.25 92.65 55427.88 88888.00 2007-05-20 02:25:07.750 140 12347.23 92.67 55427.82 88888.00 2007-05-20 02:25:07.875 140 12347.23 92.67 55427.82 88888.00 2007-05-20 02:25:08.000 140 12347.25 92.67 55427.80 88888.00 2007-05-20 02:25:08.125 140 12347.20 92.70 55427.80 88888.00 2007-05-20 02:25:08.250 140 12347.25 92.78 55427.85 88888.00 2007-05-20 02:25:08.375 140 12347.27 92.80 55427.88 88888.00 2007-05-20 02:25:08.500 140 12347.20 92.78 55427.85 88888.00 2007-05-20 02:25:08.625 140 12347.12 92.70 55427.82 88888.00 2007-05-20 02:25:08.750 140 12347.05 92.65 55427.82 88888.00 2007-05-20 02:25:08.875 140 12347.10 92.75 55427.88 88888.00 2007-05-20 02:25:09.000 140 12347.10 92.67 55427.82 88888.00 2007-05-20 02:25:09.125 140 12347.08 92.67 55427.82 88888.00 2007-05-20 02:25:09.250 140 12347.02 92.72 55427.85 88888.00 2007-05-20 02:25:09.375 140 12347.08 92.72 55427.85 88888.00 2007-05-20 02:25:09.500 140 12347.15 92.72 55427.88 88888.00 2007-05-20 02:25:09.625 140 12347.10 92.72 55427.85 88888.00 2007-05-20 02:25:09.750 140 12347.05 92.67 55427.85 88888.00 2007-05-20 02:25:09.875 140 12347.10 92.70 55427.88 88888.00 2007-05-20 02:25:10.000 140 12347.12 92.70 55427.88 88888.00 2007-05-20 02:25:10.125 140 12347.12 92.67 55427.88 88888.00 2007-05-20 02:25:10.250 140 12347.05 92.70 55427.88 88888.00 2007-05-20 02:25:10.375 140 12347.00 92.75 55427.88 88888.00 2007-05-20 02:25:10.500 140 12346.95 92.75 55427.90 88888.00 2007-05-20 02:25:10.625 140 12346.98 92.78 55427.93 88888.00 2007-05-20 02:25:10.750 140 12347.02 92.75 55427.93 88888.00 2007-05-20 02:25:10.875 140 12347.05 92.75 55427.93 88888.00 2007-05-20 02:25:11.000 140 12346.95 92.70 55427.88 88888.00 2007-05-20 02:25:11.125 140 12346.88 92.67 55427.88 88888.00 2007-05-20 02:25:11.250 140 12346.95 92.62 55427.90 88888.00 2007-05-20 02:25:11.375 140 12346.98 92.65 55427.93 88888.00 2007-05-20 02:25:11.500 140 12346.98 92.65 55427.93 88888.00 2007-05-20 02:25:11.625 140 12346.95 92.67 55427.90 88888.00 2007-05-20 02:25:11.750 140 12346.88 92.67 55427.90 88888.00 2007-05-20 02:25:11.875 140 12346.90 92.67 55427.93 88888.00 2007-05-20 02:25:12.000 140 12346.95 92.75 55427.93 88888.00 2007-05-20 02:25:12.125 140 12346.95 92.80 55427.93 88888.00 2007-05-20 02:25:12.250 140 12346.92 92.75 55427.93 88888.00 2007-05-20 02:25:12.375 140 12346.98 92.72 55427.90 88888.00 2007-05-20 02:25:12.500 140 12346.92 92.70 55427.93 88888.00 2007-05-20 02:25:12.625 140 12346.90 92.65 55427.90 88888.00 2007-05-20 02:25:12.750 140 12346.90 92.67 55427.93 88888.00 2007-05-20 02:25:12.875 140 12346.92 92.70 55427.95 88888.00 2007-05-20 02:25:13.000 140 12346.88 92.67 55427.93 88888.00 2007-05-20 02:25:13.125 140 12346.80 92.67 55427.90 88888.00 2007-05-20 02:25:13.250 140 12346.80 92.67 55427.93 88888.00 2007-05-20 02:25:13.375 140 12346.83 92.70 55427.93 88888.00 2007-05-20 02:25:13.500 140 12346.83 92.67 55427.93 88888.00 2007-05-20 02:25:13.625 140 12346.85 92.62 55427.93 88888.00 2007-05-20 02:25:13.750 140 12346.80 92.60 55427.93 88888.00 2007-05-20 02:25:13.875 140 12346.83 92.67 55427.95 88888.00 2007-05-20 02:25:14.000 140 12346.85 92.75 55427.97 88888.00 2007-05-20 02:25:14.125 140 12346.77 92.75 55427.95 88888.00 2007-05-20 02:25:14.250 140 12346.70 92.72 55427.95 88888.00 2007-05-20 02:25:14.375 140 12346.73 92.70 55427.93 88888.00 2007-05-20 02:25:14.500 140 12346.75 92.70 55427.90 88888.00 2007-05-20 02:25:14.625 140 12346.67 92.70 55427.95 88888.00 2007-05-20 02:25:14.750 140 12346.70 92.72 55427.95 88888.00 2007-05-20 02:25:14.875 140 12346.75 92.72 55427.95 88888.00 2007-05-20 02:25:15.000 140 12346.77 92.72 55427.95 88888.00 2007-05-20 02:25:15.125 140 12346.77 92.75 55427.93 88888.00 2007-05-20 02:25:15.250 140 12346.70 92.67 55427.93 88888.00 2007-05-20 02:25:15.375 140 12346.67 92.70 55427.93 88888.00 2007-05-20 02:25:15.500 140 12346.67 92.75 55427.93 88888.00 2007-05-20 02:25:15.625 140 12346.73 92.75 55427.93 88888.00 2007-05-20 02:25:15.750 140 12346.75 92.70 55427.95 88888.00 2007-05-20 02:25:15.875 140 12346.73 92.70 55427.93 88888.00 2007-05-20 02:25:16.000 140 12346.62 92.72 55427.93 88888.00 2007-05-20 02:25:16.125 140 12346.58 92.72 55427.95 88888.00 2007-05-20 02:25:16.250 140 12346.52 92.65 55427.93 88888.00 2007-05-20 02:25:16.375 140 12346.58 92.70 55427.95 88888.00 2007-05-20 02:25:16.500 140 12346.58 92.70 55427.95 88888.00 2007-05-20 02:25:16.625 140 12346.58 92.67 55427.93 88888.00 2007-05-20 02:25:16.750 140 12346.52 92.62 55427.93 88888.00 2007-05-20 02:25:16.875 140 12346.52 92.67 55427.97 88888.00 2007-05-20 02:25:17.000 140 12346.50 92.67 55427.97 88888.00 2007-05-20 02:25:17.125 140 12346.52 92.70 55428.00 88888.00 2007-05-20 02:25:17.250 140 12346.50 92.67 55427.97 88888.00 2007-05-20 02:25:17.375 140 12346.48 92.65 55427.97 88888.00 2007-05-20 02:25:17.500 140 12346.50 92.72 55427.97 88888.00 2007-05-20 02:25:17.625 140 12346.55 92.67 55427.97 88888.00 2007-05-20 02:25:17.750 140 12346.55 92.65 55428.00 88888.00 2007-05-20 02:25:17.875 140 12346.55 92.72 55427.97 88888.00 2007-05-20 02:25:18.000 140 12346.52 92.75 55427.97 88888.00 2007-05-20 02:25:18.125 140 12346.48 92.75 55428.00 88888.00 2007-05-20 02:25:18.250 140 12346.45 92.72 55428.00 88888.00 2007-05-20 02:25:18.375 140 12346.48 92.75 55428.00 88888.00 2007-05-20 02:25:18.500 140 12346.48 92.75 55428.00 88888.00 2007-05-20 02:25:18.625 140 12346.52 92.72 55428.03 88888.00 2007-05-20 02:25:18.750 140 12346.45 92.67 55427.95 88888.00 2007-05-20 02:25:18.875 140 12346.42 92.72 55427.95 88888.00 2007-05-20 02:25:19.000 140 12346.45 92.75 55427.97 88888.00 2007-05-20 02:25:19.125 140 12346.48 92.78 55428.00 88888.00 2007-05-20 02:25:19.250 140 12346.45 92.70 55427.97 88888.00 2007-05-20 02:25:19.375 140 12346.45 92.67 55428.00 88888.00 2007-05-20 02:25:19.500 140 12346.38 92.75 55428.03 88888.00 2007-05-20 02:25:19.625 140 12346.40 92.80 55428.03 88888.00 2007-05-20 02:25:19.750 140 12346.40 92.78 55428.03 88888.00 2007-05-20 02:25:19.875 140 12346.35 92.72 55428.00 88888.00 2007-05-20 02:25:20.000 140 12346.38 92.75 55428.00 88888.00 2007-05-20 02:25:20.125 140 12346.38 92.70 55428.00 88888.00 2007-05-20 02:25:20.250 140 12346.33 92.67 55428.00 88888.00 2007-05-20 02:25:20.375 140 12346.35 92.72 55428.03 88888.00 2007-05-20 02:25:20.500 140 12346.30 92.72 55428.05 88888.00 2007-05-20 02:25:20.625 140 12346.27 92.72 55428.03 88888.00 2007-05-20 02:25:20.750 140 12346.27 92.72 55428.03 88888.00 2007-05-20 02:25:20.875 140 12346.27 92.70 55428.03 88888.00 2007-05-20 02:25:21.000 140 12346.33 92.75 55428.00 88888.00 2007-05-20 02:25:21.125 140 12346.35 92.75 55428.00 88888.00 2007-05-20 02:25:21.250 140 12346.33 92.72 55428.03 88888.00 2007-05-20 02:25:21.375 140 12346.30 92.67 55428.03 88888.00 2007-05-20 02:25:21.500 140 12346.30 92.67 55428.03 88888.00 2007-05-20 02:25:21.625 140 12346.33 92.72 55428.05 88888.00 2007-05-20 02:25:21.750 140 12346.33 92.75 55428.05 88888.00 2007-05-20 02:25:21.875 140 12346.25 92.70 55428.05 88888.00 2007-05-20 02:25:22.000 140 12346.17 92.65 55428.05 88888.00 2007-05-20 02:25:22.125 140 12346.17 92.67 55428.05 88888.00 2007-05-20 02:25:22.250 140 12346.15 92.65 55428.03 88888.00 2007-05-20 02:25:22.375 140 12346.20 92.62 55428.03 88888.00 2007-05-20 02:25:22.500 140 12346.17 92.65 55428.05 88888.00 2007-05-20 02:25:22.625 140 12346.17 92.65 55428.05 88888.00 2007-05-20 02:25:22.750 140 12346.10 92.60 55428.03 88888.00 2007-05-20 02:25:22.875 140 12346.00 92.62 55428.03 88888.00 2007-05-20 02:25:23.000 140 12346.02 92.60 55427.97 88888.00 2007-05-20 02:25:23.125 140 12345.98 92.58 55427.95 88888.00 2007-05-20 02:25:23.250 140 12345.95 92.58 55427.97 88888.00 2007-05-20 02:25:23.375 140 12346.08 92.67 55428.00 88888.00 2007-05-20 02:25:23.500 140 12346.12 92.70 55428.00 88888.00 2007-05-20 02:25:23.625 140 12346.12 92.65 55428.03 88888.00 2007-05-20 02:25:23.750 140 12346.17 92.62 55428.05 88888.00 2007-05-20 02:25:23.875 140 12346.17 92.67 55428.05 88888.00 2007-05-20 02:25:24.000 140 12346.15 92.70 55428.03 88888.00 2007-05-20 02:25:24.125 140 12346.10 92.67 55428.05 88888.00 2007-05-20 02:25:24.250 140 12346.00 92.58 55428.03 88888.00 2007-05-20 02:25:24.375 140 12346.02 92.62 55428.05 88888.00 2007-05-20 02:25:24.500 140 12346.02 92.62 55428.05 88888.00 2007-05-20 02:25:24.625 140 12346.05 92.62 55428.05 88888.00 2007-05-20 02:25:24.750 140 12346.02 92.65 55428.05 88888.00 2007-05-20 02:25:24.875 140 12346.00 92.65 55428.03 88888.00 2007-05-20 02:25:25.000 140 12346.05 92.62 55428.03 88888.00 2007-05-20 02:25:25.125 140 12346.02 92.65 55428.03 88888.00 2007-05-20 02:25:25.250 140 12346.00 92.60 55428.03 88888.00 2007-05-20 02:25:25.375 140 12346.02 92.62 55428.03 88888.00 2007-05-20 02:25:25.500 140 12346.05 92.62 55428.00 88888.00 2007-05-20 02:25:25.625 140 12346.00 92.60 55428.00 88888.00 2007-05-20 02:25:25.750 140 12346.02 92.67 55427.97 88888.00 2007-05-20 02:25:25.875 140 12346.00 92.65 55428.03 88888.00 2007-05-20 02:25:26.000 140 12345.95 92.60 55428.05 88888.00 2007-05-20 02:25:26.125 140 12345.90 92.62 55428.05 88888.00 2007-05-20 02:25:26.250 140 12345.83 92.60 55428.03 88888.00 2007-05-20 02:25:26.375 140 12345.80 92.55 55428.03 88888.00 2007-05-20 02:25:26.500 140 12345.77 92.53 55428.00 88888.00 2007-05-20 02:25:26.625 140 12345.80 92.55 55428.05 88888.00 2007-05-20 02:25:26.750 140 12345.83 92.58 55428.05 88888.00 2007-05-20 02:25:26.875 140 12345.83 92.58 55428.03 88888.00 2007-05-20 02:25:28.000 140 12345.88 92.50 55428.03 88888.00 2007-05-20 02:25:28.125 140 12345.92 92.55 55428.05 88888.00 2007-05-20 02:25:28.250 140 12345.83 92.60 55428.05 88888.00 2007-05-20 02:25:28.375 140 12345.88 92.62 55428.05 88888.00 2007-05-20 02:25:28.500 140 12345.90 92.58 55428.05 88888.00 2007-05-20 02:25:28.625 140 12345.83 92.55 55428.03 88888.00 2007-05-20 02:25:28.750 140 12345.83 92.58 55428.07 88888.00 2007-05-20 02:25:28.875 140 12345.75 92.53 55428.05 88888.00 2007-05-20 02:25:29.000 140 12345.77 92.53 55428.03 88888.00 2007-05-20 02:25:29.125 140 12345.77 92.50 55428.05 88888.00 2007-05-20 02:25:29.250 140 12345.70 92.47 55428.07 88888.00 2007-05-20 02:25:29.375 140 12345.77 92.55 55428.07 88888.00 2007-05-20 02:25:29.500 140 12345.83 92.62 55428.07 88888.00 2007-05-20 02:25:29.625 140 12345.80 92.55 55428.05 88888.00 2007-05-20 02:25:29.750 140 12345.77 92.45 55428.03 88888.00 2007-05-20 02:25:29.875 140 12345.77 92.47 55428.00 88888.00 2007-05-20 02:25:29.000 140 12345.75 92.47 55428.03 88888.00 2007-05-20 02:25:29.125 140 12345.77 92.53 55428.07 88888.00 2007-05-20 02:25:29.250 140 12345.75 92.47 55428.03 88888.00 2007-05-20 02:25:29.375 140 12345.70 92.47 55428.05 88888.00 2007-05-20 02:25:29.500 140 12345.65 92.47 55428.05 88888.00 2007-05-20 02:25:29.625 140 12345.62 92.53 55428.07 88888.00 2007-05-20 02:25:29.750 140 12345.62 92.55 55428.05 88888.00 2007-05-20 02:25:29.875 140 12345.67 92.53 55428.05 88888.00 2007-05-20 02:25:30.000 140 12345.65 92.47 55428.05 88888.00 2007-05-20 02:25:30.125 140 12345.67 92.53 55428.05 88888.00 2007-05-20 02:25:30.250 140 12345.75 92.58 55428.07 88888.00 2007-05-20 02:25:30.375 140 12345.77 92.55 55428.07 88888.00 2007-05-20 02:25:30.500 140 12345.75 92.53 55428.10 88888.00 2007-05-20 02:25:30.625 140 12345.60 92.50 55428.05 88888.00 2007-05-20 02:25:30.750 140 12345.58 92.45 55428.05 88888.00 2007-05-20 02:25:30.875 140 12345.62 92.42 55428.07 88888.00 2007-05-20 02:25:31.000 140 12345.65 92.45 55428.05 88888.00 2007-05-20 02:25:31.125 140 12345.62 92.45 55428.10 88888.00 2007-05-20 02:25:31.250 140 12345.65 92.50 55428.12 88888.00 2007-05-20 02:25:31.375 140 12345.62 92.47 55428.07 88888.00 2007-05-20 02:25:31.500 140 12345.62 92.50 55428.07 88888.00 2007-05-20 02:25:31.625 140 12345.62 92.47 55428.05 88888.00 2007-05-20 02:25:31.750 140 12345.58 92.38 55428.05 88888.00 2007-05-20 02:25:31.875 140 12345.62 92.45 55428.07 88888.00 2007-05-20 02:25:32.000 140 12345.65 92.47 55428.07 88888.00 2007-05-20 02:25:32.125 140 12345.60 92.45 55428.05 88888.00 2007-05-20 02:25:32.250 140 12345.55 92.40 55428.07 88888.00 2007-05-20 02:25:32.375 140 12345.55 92.42 55428.07 88888.00 2007-05-20 02:25:32.500 140 12345.55 92.50 55428.07 88888.00 2007-05-20 02:25:32.625 140 12345.58 92.47 55428.05 88888.00 2007-05-20 02:25:32.750 140 12345.58 92.42 55428.03 88888.00 2007-05-20 02:25:32.875 140 12345.55 92.35 55428.03 88888.00 2007-05-20 02:25:33.000 140 12345.52 92.35 55428.03 88888.00 2007-05-20 02:25:33.125 140 12345.55 92.42 55428.05 88888.00 2007-05-20 02:25:33.250 140 12345.48 92.40 55428.07 88888.00 2007-05-20 02:25:33.375 140 12345.52 92.38 55428.07 88888.00 2007-05-20 02:25:33.500 140 12345.55 92.40 55428.07 88888.00 2007-05-20 02:25:33.625 140 12345.55 92.40 55428.10 88888.00 2007-05-20 02:25:33.750 140 12345.58 92.45 55428.07 88888.00 2007-05-20 02:25:33.875 140 12345.60 92.47 55428.07 88888.00 2007-05-20 02:25:34.000 140 12345.55 92.42 55428.07 88888.00 2007-05-20 02:25:34.125 140 12345.48 92.38 55428.10 88888.00 2007-05-20 02:25:34.250 140 12345.52 92.38 55428.07 88888.00 2007-05-20 02:25:34.375 140 12345.58 92.40 55428.07 88888.00 2007-05-20 02:25:34.500 140 12345.52 92.38 55428.07 88888.00 2007-05-20 02:25:34.625 140 12345.50 92.30 55428.07 88888.00 2007-05-20 02:25:34.750 140 12345.50 92.33 55428.07 88888.00 2007-05-20 02:25:34.875 140 12345.58 92.40 55428.10 88888.00 2007-05-20 02:25:35.000 140 12345.67 92.42 55428.12 88888.00 2007-05-20 02:25:35.125 140 12345.60 92.38 55428.10 88888.00 2007-05-20 02:25:35.250 140 12345.55 92.33 55428.07 88888.00 2007-05-20 02:25:35.375 140 12345.55 92.33 55428.07 88888.00 2007-05-20 02:25:35.500 140 12345.52 92.30 55428.07 88888.00 2007-05-20 02:25:35.625 140 12345.55 92.35 55428.07 88888.00 2007-05-20 02:25:35.750 140 12345.52 92.33 55428.10 88888.00 2007-05-20 02:25:35.875 140 12345.55 92.33 55428.07 88888.00 2007-05-20 02:25:36.000 140 12345.58 92.33 55428.07 88888.00 2007-05-20 02:25:36.125 140 12345.58 92.33 55428.07 88888.00 2007-05-20 02:25:36.250 140 12345.55 92.28 55428.03 88888.00 2007-05-20 02:25:36.375 140 12345.60 92.35 55428.07 88888.00 2007-05-20 02:25:36.500 140 12345.58 92.28 55428.05 88888.00 2007-05-20 02:25:36.625 140 12345.58 92.33 55428.05 88888.00 2007-05-20 02:25:36.750 140 12345.58 92.33 55428.07 88888.00 2007-05-20 02:25:36.875 140 12345.55 92.33 55428.05 88888.00 2007-05-20 02:25:37.000 140 12345.58 92.25 55428.00 88888.00 2007-05-20 02:25:37.125 140 12345.55 92.22 55428.03 88888.00 2007-05-20 02:25:37.250 140 12345.45 92.30 55428.03 88888.00 2007-05-20 02:25:37.375 140 12345.50 92.33 55428.05 88888.00 2007-05-20 02:25:37.500 140 12345.58 92.30 55428.03 88888.00 2007-05-20 02:25:37.625 140 12345.58 92.28 55428.03 88888.00 2007-05-20 02:25:37.750 140 12345.58 92.28 55428.03 88888.00 2007-05-20 02:25:37.875 140 12345.58 92.30 55428.03 88888.00 2007-05-20 02:25:39.000 140 12345.52 92.28 55428.05 88888.00 2007-05-20 02:25:39.125 140 12345.58 92.28 55428.10 88888.00 2007-05-20 02:25:39.250 140 12345.52 92.25 55428.10 88888.00 2007-05-20 02:25:39.375 140 12345.55 92.28 55428.05 88888.00 2007-05-20 02:25:39.500 140 12345.48 92.22 55428.07 88888.00 2007-05-20 02:25:39.625 140 12345.40 92.17 55428.05 88888.00 2007-05-20 02:25:39.750 140 12345.45 92.22 55428.05 88888.00 2007-05-20 02:25:39.875 140 12345.48 92.22 55428.03 88888.00 2007-05-20 02:25:40.000 140 12345.42 92.20 55428.03 88888.00 2007-05-20 02:25:40.125 140 12345.42 92.22 55428.05 88888.00 2007-05-20 02:25:40.250 140 12345.50 92.28 55428.05 88888.00 2007-05-20 02:25:40.375 140 12345.55 92.28 55428.05 88888.00 2007-05-20 02:25:40.500 140 12345.55 92.20 55428.03 88888.00 2007-05-20 02:25:40.625 140 12345.50 92.20 55428.03 88888.00 2007-05-20 02:25:40.750 140 12345.48 92.22 55428.05 88888.00 2007-05-20 02:25:40.875 140 12345.45 92.20 55428.03 88888.00 2007-05-20 02:25:41.000 140 12345.45 92.20 55428.00 88888.00 2007-05-20 02:25:41.125 140 12345.52 92.22 55428.05 88888.00 2007-05-20 02:25:41.250 140 12345.55 92.25 55427.97 88888.00 2007-05-20 02:25:41.375 140 12345.55 92.25 55427.95 88888.00 2007-05-20 02:25:41.500 140 12345.48 92.25 55427.95 88888.00 2007-05-20 02:25:41.625 140 12345.45 92.20 55427.97 88888.00 2007-05-20 02:25:41.750 140 12345.52 92.22 55428.00 88888.00 2007-05-20 02:25:41.875 140 12345.55 92.28 55428.03 88888.00 2007-05-20 02:25:42.000 140 12345.52 92.25 55428.00 88888.00 2007-05-20 02:25:42.125 140 12345.48 92.28 55427.97 88888.00 2007-05-20 02:25:42.250 140 12345.42 92.25 55427.97 88888.00 2007-05-20 02:25:42.375 140 12345.48 92.20 55427.97 88888.00 2007-05-20 02:25:42.500 140 12345.55 92.20 55427.95 88888.00 2007-05-20 02:25:42.625 140 12345.62 92.28 55427.97 88888.00 2007-05-20 02:25:42.750 140 12345.62 92.30 55427.97 88888.00 2007-05-20 02:25:42.875 140 12345.62 92.28 55427.95 88888.00 2007-05-20 02:25:43.000 140 12345.58 92.25 55427.95 88888.00 2007-05-20 02:25:43.125 140 12345.55 92.22 55427.93 88888.00 2007-05-20 02:25:43.250 140 12345.55 92.15 55427.95 88888.00 2007-05-20 02:25:43.375 140 12345.60 92.17 55427.93 88888.00 2007-05-20 02:25:43.500 140 12345.60 92.28 55427.95 88888.00 2007-05-20 02:25:43.625 140 12345.58 92.28 55427.95 88888.00 2007-05-20 02:25:43.750 140 12345.60 92.28 55427.97 88888.00 2007-05-20 02:25:43.875 140 12345.58 92.20 55427.95 88888.00 2007-05-20 02:25:44.000 140 12345.52 92.12 55427.90 88888.00 2007-05-20 02:25:44.125 140 12345.60 92.17 55427.93 88888.00 2007-05-20 02:25:44.250 140 12345.70 92.15 55427.95 88888.00 2007-05-20 02:25:44.375 140 12345.80 92.15 55427.90 88888.00 2007-05-20 02:25:44.500 140 12345.70 92.17 55427.90 88888.00 2007-05-20 02:25:44.625 140 12345.62 92.20 55427.93 88888.00 2007-05-20 02:25:44.750 140 12345.60 92.28 55427.95 88888.00 2007-05-20 02:25:44.875 140 12345.60 92.30 55427.93 88888.00 2007-05-20 02:25:45.000 140 12345.62 92.22 55427.90 88888.00 2007-05-20 02:25:45.125 140 12345.65 92.22 55427.93 88888.00 2007-05-20 02:25:45.250 140 12345.58 92.25 55427.90 88888.00 2007-05-20 02:25:45.375 140 12345.55 92.25 55427.88 88888.00 2007-05-20 02:25:45.500 140 12345.58 92.17 55427.90 88888.00 2007-05-20 02:25:45.625 140 12345.62 92.22 55427.93 88888.00 2007-05-20 02:25:45.750 140 12345.62 92.22 55427.90 88888.00 2007-05-20 02:25:45.875 140 12345.62 92.22 55427.93 88888.00 2007-05-20 02:25:46.000 140 12345.67 92.20 55427.90 88888.00 2007-05-20 02:25:46.125 140 12345.65 92.15 55427.88 88888.00 2007-05-20 02:25:46.250 140 12345.60 92.20 55427.93 88888.00 2007-05-20 02:25:46.375 140 12345.60 92.22 55427.93 88888.00 2007-05-20 02:25:46.500 140 12345.58 92.15 55427.90 88888.00 2007-05-20 02:25:46.625 140 12345.67 92.15 55427.88 88888.00 2007-05-20 02:25:46.750 140 12345.70 92.22 55427.90 88888.00 2007-05-20 02:25:46.875 140 12345.70 92.25 55427.90 88888.00 2007-05-20 02:25:47.000 140 12345.67 92.22 55427.85 88888.00 2007-05-20 02:25:47.125 140 12345.58 92.15 55427.82 88888.00 2007-05-20 02:25:47.250 140 12345.60 92.22 55427.88 88888.00 2007-05-20 02:25:47.375 140 12345.67 92.28 55427.88 88888.00 2007-05-20 02:25:47.500 140 12345.73 92.33 55427.90 88888.00 2007-05-20 02:25:47.625 140 12345.70 92.30 55427.88 88888.00 2007-05-20 02:25:47.750 140 12345.70 92.33 55427.90 88888.00 2007-05-20 02:25:47.875 140 12345.65 92.33 55427.88 88888.00 2007-05-20 02:25:47.000 140 12345.60 92.25 55427.85 88888.00 2007-05-20 02:25:47.125 140 12345.60 92.20 55427.85 88888.00 2007-05-20 02:25:47.250 140 12345.67 92.22 55427.90 88888.00 2007-05-20 02:25:47.375 140 12345.75 92.30 55427.88 88888.00 2007-05-20 02:25:47.500 140 12345.73 92.25 55427.85 88888.00 2007-05-20 02:25:47.625 140 12345.67 92.22 55427.85 88888.00 2007-05-20 02:25:47.750 140 12345.65 92.30 55427.88 88888.00 2007-05-20 02:25:47.875 140 12345.73 92.33 55427.85 88888.00 2007-05-20 02:25:48.000 140 12345.75 92.28 55427.82 88888.00 2007-05-20 02:25:48.125 140 12345.70 92.25 55427.82 88888.00 2007-05-20 02:25:48.250 140 12345.75 92.25 55427.80 88888.00 2007-05-20 02:25:48.375 140 12345.75 92.28 55427.80 88888.00 2007-05-20 02:25:48.500 140 12345.73 92.28 55427.82 88888.00 2007-05-20 02:25:48.625 140 12345.75 92.30 55427.82 88888.00 2007-05-20 02:25:48.750 140 12345.75 92.33 55427.85 88888.00 2007-05-20 02:25:48.875 140 12345.75 92.30 55427.82 88888.00 2007-05-20 02:25:50.000 140 12345.75 92.25 55427.78 88888.00 2007-05-20 02:25:50.125 140 12345.77 92.22 55427.80 88888.00 2007-05-20 02:25:50.250 140 12345.73 92.28 55427.85 88888.00 2007-05-20 02:25:50.375 140 12345.70 92.28 55427.80 88888.00 2007-05-20 02:25:50.500 140 12345.77 92.22 55427.80 88888.00 2007-05-20 02:25:50.625 140 12345.85 92.25 55427.80 88888.00 2007-05-20 02:25:50.750 140 12345.83 92.25 55427.78 88888.00 2007-05-20 02:25:50.875 140 12345.83 92.30 55427.78 88888.00 2007-05-20 02:25:51.000 140 12345.80 92.33 55427.78 88888.00 2007-05-20 02:25:51.125 140 12345.75 92.40 55427.82 88888.00 2007-05-20 02:25:51.250 140 12345.73 92.35 55427.82 88888.00 2007-05-20 02:25:51.375 140 12345.83 92.33 55427.78 88888.00 2007-05-20 02:25:51.500 140 12345.77 92.28 55427.75 88888.00 2007-05-20 02:25:51.625 140 12345.77 92.38 55427.75 88888.00 2007-05-20 02:25:51.750 140 12345.77 92.33 55427.75 88888.00 2007-05-20 02:25:51.875 140 12345.83 92.33 55427.80 88888.00 2007-05-20 02:25:52.000 140 12345.83 92.33 55427.80 88888.00 2007-05-20 02:25:52.125 140 12345.77 92.38 55427.80 88888.00 2007-05-20 02:25:52.250 140 12345.80 92.40 55427.80 88888.00 2007-05-20 02:25:52.375 140 12345.85 92.42 55427.78 88888.00 2007-05-20 02:25:52.500 140 12345.80 92.42 55427.78 88888.00 2007-05-20 02:25:52.625 140 12345.73 92.33 55427.75 88888.00 2007-05-20 02:25:52.750 140 12345.73 92.35 55427.72 88888.00 2007-05-20 02:25:52.875 140 12345.80 92.35 55427.72 88888.00 2007-05-20 02:25:53.000 140 12345.85 92.35 55427.72 88888.00 2007-05-20 02:25:53.125 140 12345.88 92.38 55427.70 88888.00 2007-05-20 02:25:53.250 140 12345.80 92.35 55427.72 88888.00 2007-05-20 02:25:53.375 140 12345.80 92.40 55427.72 88888.00 2007-05-20 02:25:53.500 140 12345.77 92.40 55427.70 88888.00 2007-05-20 02:25:53.625 140 12345.77 92.40 55427.72 88888.00 2007-05-20 02:25:53.750 140 12345.83 92.45 55427.78 88888.00 2007-05-20 02:25:53.875 140 12345.88 92.50 55427.75 88888.00 2007-05-20 02:25:54.000 140 12345.88 92.47 55427.72 88888.00 2007-05-20 02:25:54.125 140 12345.85 92.47 55427.75 88888.00 2007-05-20 02:25:54.250 140 12345.77 92.42 55427.72 88888.00 2007-05-20 02:25:54.375 140 12345.77 92.40 55427.70 88888.00 2007-05-20 02:25:54.500 140 12345.85 92.47 55427.72 88888.00 2007-05-20 02:25:54.625 140 12345.85 92.47 55427.72 88888.00 2007-05-20 02:25:54.750 140 12345.80 92.45 55427.72 88888.00 2007-05-20 02:25:54.875 140 12345.80 92.47 55427.75 88888.00 2007-05-20 02:25:55.000 140 12345.75 92.50 55427.72 88888.00 2007-05-20 02:25:55.125 140 12345.73 92.53 55427.72 88888.00 2007-05-20 02:25:55.250 140 12345.77 92.50 55427.72 88888.00 2007-05-20 02:25:55.375 140 12345.83 92.53 55427.72 88888.00 2007-05-20 02:25:55.500 140 12345.83 92.58 55427.68 88888.00 2007-05-20 02:25:55.625 140 12345.85 92.55 55427.70 88888.00 2007-05-20 02:25:55.750 140 12345.90 92.55 55427.70 88888.00 2007-05-20 02:25:55.875 140 12345.92 92.53 55427.68 88888.00 2007-05-20 02:25:56.000 140 12345.92 92.53 55427.68 88888.00 2007-05-20 02:25:56.125 140 12345.88 92.55 55427.68 88888.00 2007-05-20 02:25:56.250 140 12345.85 92.53 55427.72 88888.00 2007-05-20 02:25:56.375 140 12345.85 92.53 55427.72 88888.00 2007-05-20 02:25:56.500 140 12345.85 92.55 55427.72 88888.00 2007-05-20 02:25:56.625 140 12345.90 92.58 55427.72 88888.00 2007-05-20 02:25:56.750 140 12345.85 92.58 55427.70 88888.00 2007-05-20 02:25:56.875 140 12345.80 92.60 55427.70 88888.00 2007-05-20 02:25:57.000 140 12345.83 92.62 55427.68 88888.00 2007-05-20 02:25:57.125 140 12345.92 92.62 55427.70 88888.00 2007-05-20 02:25:57.250 140 12345.92 92.65 55427.70 88888.00 2007-05-20 02:25:57.375 140 12345.90 92.72 55427.70 88888.00 2007-05-20 02:25:57.500 140 12345.88 92.65 55427.65 88888.00 2007-05-20 02:25:57.625 140 12345.88 92.65 55427.65 88888.00 2007-05-20 02:25:57.750 140 12345.90 92.70 55427.68 88888.00 2007-05-20 02:25:57.875 140 12345.90 92.70 55427.68 88888.00 2007-05-20 02:25:58.000 140 12345.85 92.65 55427.62 88888.00 2007-05-20 02:25:58.125 140 12345.77 92.62 55427.62 88888.00 2007-05-20 02:25:58.250 140 12345.75 92.65 55427.68 88888.00 2007-05-20 02:25:58.375 140 12345.83 92.67 55427.65 88888.00 2007-05-20 02:25:58.500 140 12345.83 92.67 55427.65 88888.00 2007-05-20 02:25:58.625 140 12345.85 92.67 55427.60 88888.00 2007-05-20 02:25:58.750 140 12345.92 92.72 55427.62 88888.00 2007-05-20 02:25:58.875 140 12346.00 92.75 55427.62 88888.00 2007-05-20 02:25:59.000 140 12345.95 92.72 55427.60 88888.00 2007-05-20 02:25:59.125 140 12345.92 92.70 55427.60 88888.00 2007-05-20 02:25:59.250 140 12345.92 92.78 55427.62 88888.00 2007-05-20 02:25:59.375 140 12345.95 92.78 55427.60 88888.00 2007-05-20 02:25:59.500 140 12345.95 92.78 55427.62 88888.00 2007-05-20 02:25:59.625 140 12346.00 92.85 55427.62 88888.00 2007-05-20 02:25:59.750 140 12345.95 92.80 55427.62 88888.00 2007-05-20 02:25:59.875 140 12345.95 92.78 55427.60 88888.00 2007-05-20 02:26:00.000 140 12345.92 92.78 55427.57 88888.00 2007-05-20 02:26:00.125 140 12345.92 92.80 55427.60 88888.00 2007-05-20 02:26:00.250 140 12345.90 92.78 55427.57 88888.00 2007-05-20 02:26:00.375 140 12345.98 92.83 55427.60 88888.00 2007-05-20 02:26:00.500 140 12346.02 92.85 55427.60 88888.00 2007-05-20 02:26:00.625 140 12346.00 92.83 55427.57 88888.00 2007-05-20 02:26:00.750 140 12346.00 92.88 55427.55 88888.00 2007-05-20 02:26:00.875 140 12346.02 92.90 55427.55 88888.00 2007-05-20 02:26:01.000 140 12346.00 92.88 55427.53 88888.00 2007-05-20 02:26:01.125 140 12346.00 92.90 55427.53 88888.00 2007-05-20 02:26:01.250 140 12346.05 92.97 55427.57 88888.00 2007-05-20 02:26:01.375 140 12346.05 92.92 55427.55 88888.00 2007-05-20 02:26:01.500 140 12346.05 92.95 55427.57 88888.00 2007-05-20 02:26:01.625 140 12345.92 92.95 55427.55 88888.00 2007-05-20 02:26:01.750 140 12345.80 92.95 55427.50 88888.00 2007-05-20 02:26:01.875 140 12345.85 92.97 55427.50 88888.00 2007-05-20 02:26:02.000 140 12345.98 92.95 55427.50 88888.00 2007-05-20 02:26:02.125 140 12345.92 92.92 55427.53 88888.00 2007-05-20 02:26:02.250 140 12345.85 92.95 55427.53 88888.00 2007-05-20 02:26:02.375 140 12345.95 93.03 55427.50 88888.00 2007-05-20 02:26:02.500 140 12345.98 93.03 55427.50 88888.00 2007-05-20 02:26:02.625 140 12345.98 93.00 55427.47 88888.00 2007-05-20 02:26:02.750 140 12345.95 92.97 55427.47 88888.00 2007-05-20 02:26:02.875 140 12345.95 93.00 55427.47 88888.00 2007-05-20 02:26:03.000 140 12346.02 93.03 55427.47 88888.00 2007-05-20 02:26:03.125 140 12346.05 93.03 55427.55 88888.00 2007-05-20 02:26:03.250 140 12346.02 93.08 55427.53 88888.00 2007-05-20 02:26:03.375 140 12346.00 93.08 55427.50 88888.00 2007-05-20 02:26:03.500 140 12346.05 93.12 55427.50 88888.00 2007-05-20 02:26:03.625 140 12346.10 93.10 55427.50 88888.00 2007-05-20 02:26:03.750 140 12346.08 93.10 55427.53 88888.00 2007-05-20 02:26:03.875 140 12346.02 93.15 55427.50 88888.00 2007-05-20 02:26:04.000 140 12346.02 93.10 55427.47 88888.00 2007-05-20 02:26:04.125 140 12346.00 93.10 55427.45 88888.00 2007-05-20 02:26:04.250 140 12345.95 93.08 55427.47 88888.00 2007-05-20 02:26:04.375 140 12345.92 93.17 55427.50 88888.00 2007-05-20 02:26:04.500 140 12345.98 93.22 55427.50 88888.00 2007-05-20 02:26:04.625 140 12346.00 93.25 55427.47 88888.00 2007-05-20 02:26:04.750 140 12345.98 93.22 55427.47 88888.00 2007-05-20 02:26:04.875 140 12345.92 93.20 55427.43 88888.00 2007-05-20 02:26:05.000 140 12345.88 93.20 55427.43 88888.00 2007-05-20 02:26:05.125 140 12345.98 93.22 55427.45 88888.00 2007-05-20 02:26:05.250 140 12346.00 93.22 55427.45 88888.00 2007-05-20 02:26:05.375 140 12346.02 93.28 55427.43 88888.00 2007-05-20 02:26:05.500 140 12346.00 93.33 55427.40 88888.00 2007-05-20 02:26:05.625 140 12345.98 93.33 55427.40 88888.00 2007-05-20 02:26:05.750 140 12345.95 93.33 55427.40 88888.00 2007-05-20 02:26:05.875 140 12346.00 93.33 55427.43 88888.00 2007-05-20 02:26:06.000 140 12346.00 93.30 55427.40 88888.00 2007-05-20 02:26:06.125 140 12346.00 93.30 55427.40 88888.00 2007-05-20 02:26:06.250 140 12346.05 93.35 55427.40 88888.00 2007-05-20 02:26:06.375 140 12346.12 93.38 55427.40 88888.00 2007-05-20 02:26:06.500 140 12346.08 93.40 55427.43 88888.00 2007-05-20 02:26:06.625 140 12346.05 93.35 55427.43 88888.00 2007-05-20 02:26:06.750 140 12346.05 93.35 55427.40 88888.00 2007-05-20 02:26:06.875 140 12346.10 93.40 55427.40 88888.00 2007-05-20 02:26:07.000 140 12346.10 93.40 55427.38 88888.00 2007-05-20 02:26:07.125 140 12346.05 93.38 55427.38 88888.00 2007-05-20 02:26:07.250 140 12346.12 93.35 55427.35 88888.00 2007-05-20 02:26:07.375 140 12346.12 93.38 55427.32 88888.00 2007-05-20 02:26:07.500 140 12346.05 93.38 55427.32 88888.00 2007-05-20 02:26:07.625 140 12346.00 93.42 55427.35 88888.00 2007-05-20 02:26:07.750 140 12346.05 93.45 55427.35 88888.00 2007-05-20 02:26:07.875 140 12346.05 93.42 55427.32 88888.00 2007-05-20 02:26:08.000 140 12346.05 93.35 55427.32 88888.00 2007-05-20 02:26:08.125 140 12346.05 93.40 55427.35 88888.00 2007-05-20 02:26:08.250 140 12346.08 93.42 55427.32 88888.00 2007-05-20 02:26:08.375 140 12346.10 93.40 55427.28 88888.00 2007-05-20 02:26:08.500 140 12346.17 93.47 55427.30 88888.00 2007-05-20 02:26:08.625 140 12346.30 93.50 55427.32 88888.00 2007-05-20 02:26:08.750 140 12346.20 93.45 55427.30 88888.00 2007-05-20 02:26:08.875 140 12346.10 93.40 55427.28 88888.00 2007-05-20 02:26:09.000 140 12346.12 93.47 55427.32 88888.00 2007-05-20 02:26:09.125 140 12346.12 93.47 55427.32 88888.00 2007-05-20 02:26:09.250 140 12346.08 93.42 55427.30 88888.00 2007-05-20 02:26:09.375 140 12346.20 93.47 55427.30 88888.00 2007-05-20 02:26:09.500 140 12346.25 93.53 55427.30 88888.00 2007-05-20 02:26:09.625 140 12346.20 93.47 55427.32 88888.00 2007-05-20 02:26:09.750 140 12346.12 93.45 55427.30 88888.00 2007-05-20 02:26:09.875 140 12346.12 93.45 55427.30 88888.00 2007-05-20 02:26:10.000 140 12346.27 93.50 55427.30 88888.00 2007-05-20 02:26:10.125 140 12346.30 93.53 55427.32 88888.00 2007-05-20 02:26:10.250 140 12346.27 93.55 55427.30 88888.00 2007-05-20 02:26:10.375 140 12346.30 93.58 55427.30 88888.00 2007-05-20 02:26:10.500 140 12346.25 93.55 55427.28 88888.00 2007-05-20 02:26:10.625 140 12346.25 93.55 55427.25 88888.00 2007-05-20 02:26:10.750 140 12346.27 93.58 55427.28 88888.00 2007-05-20 02:26:10.875 140 12346.27 93.55 55427.28 88888.00 2007-05-20 02:26:11.000 140 12346.23 93.50 55427.22 88888.00 2007-05-20 02:26:11.125 140 12346.20 93.53 55427.25 88888.00 2007-05-20 02:26:11.250 140 12346.27 93.55 55427.22 88888.00 2007-05-20 02:26:11.375 140 12346.33 93.58 55427.25 88888.00 2007-05-20 02:26:11.500 140 12346.27 93.58 55427.25 88888.00 2007-05-20 02:26:11.625 140 12346.30 93.58 55427.28 88888.00 2007-05-20 02:26:11.750 140 12346.33 93.55 55427.25 88888.00 2007-05-20 02:26:11.875 140 12346.27 93.58 55427.22 88888.00 2007-05-20 02:26:12.000 140 12346.23 93.60 55427.22 88888.00 2007-05-20 02:26:12.125 140 12346.20 93.62 55427.25 88888.00 2007-05-20 02:26:12.250 140 12346.20 93.60 55427.22 88888.00 2007-05-20 02:26:12.375 140 12346.25 93.62 55427.20 88888.00 2007-05-20 02:26:12.500 140 12346.30 93.62 55427.20 88888.00 2007-05-20 02:26:12.625 140 12346.30 93.65 55427.20 88888.00 2007-05-20 02:26:12.750 140 12346.27 93.60 55427.20 88888.00 2007-05-20 02:26:12.875 140 12346.33 93.58 55427.20 88888.00 2007-05-20 02:26:13.000 140 12346.42 93.62 55427.22 88888.00 2007-05-20 02:26:13.125 140 12346.45 93.62 55427.22 88888.00 2007-05-20 02:26:13.250 140 12346.45 93.60 55427.20 88888.00 2007-05-20 02:26:13.375 140 12346.48 93.65 55427.18 88888.00 2007-05-20 02:26:13.500 140 12346.45 93.65 55427.15 88888.00 2007-05-20 02:26:13.625 140 12346.42 93.60 55427.20 88888.00 2007-05-20 02:26:13.750 140 12346.42 93.62 55427.22 88888.00 2007-05-20 02:26:13.875 140 12346.48 93.67 55427.20 88888.00 2007-05-20 02:26:14.000 140 12346.42 93.67 55427.18 88888.00 2007-05-20 02:26:14.125 140 12346.35 93.70 55427.18 88888.00 2007-05-20 02:26:14.250 140 12346.40 93.72 55427.18 88888.00 2007-05-20 02:26:14.375 140 12346.42 93.70 55427.18 88888.00 2007-05-20 02:26:14.500 140 12346.40 93.72 55427.20 88888.00 2007-05-20 02:26:14.625 140 12346.45 93.80 55427.22 88888.00 2007-05-20 02:26:14.750 140 12346.55 93.85 55427.20 88888.00 2007-05-20 02:26:14.875 140 12346.55 93.85 55427.18 88888.00 2007-05-20 02:26:15.000 140 12346.48 93.80 55427.12 88888.00 2007-05-20 02:26:15.125 140 12346.45 93.72 55427.15 88888.00 2007-05-20 02:26:15.250 140 12346.42 93.72 55427.18 88888.00 2007-05-20 02:26:15.375 140 12346.48 93.78 55427.15 88888.00 2007-05-20 02:26:15.500 140 12346.48 93.72 55427.12 88888.00 2007-05-20 02:26:15.625 140 12346.50 93.67 55427.15 88888.00 2007-05-20 02:26:15.750 140 12346.52 93.72 55427.18 88888.00 2007-05-20 02:26:15.875 140 12346.58 93.78 55427.18 88888.00 2007-05-20 02:26:16.000 140 12346.58 93.75 55427.12 88888.00 2007-05-20 02:26:16.125 140 12346.55 93.70 55427.12 88888.00 2007-05-20 02:26:16.250 140 12346.52 93.70 55427.15 88888.00 2007-05-20 02:26:16.375 140 12346.52 93.72 55427.15 88888.00 2007-05-20 02:26:16.500 140 12346.52 93.78 55427.15 88888.00 2007-05-20 02:26:16.625 140 12346.50 93.78 55427.15 88888.00 2007-05-20 02:26:16.750 140 12346.58 93.80 55427.18 88888.00 2007-05-20 02:26:16.875 140 12346.60 93.78 55427.15 88888.00 2007-05-20 02:26:17.000 140 12346.60 93.80 55427.12 88888.00 2007-05-20 02:26:17.125 140 12346.62 93.85 55427.18 88888.00 2007-05-20 02:26:17.250 140 12346.55 93.80 55427.15 88888.00 2007-05-20 02:26:17.375 140 12346.52 93.78 55427.10 88888.00 2007-05-20 02:26:17.500 140 12346.55 93.75 55427.12 88888.00 2007-05-20 02:26:17.625 140 12346.58 93.78 55427.12 88888.00 2007-05-20 02:26:17.750 140 12346.62 93.83 55427.10 88888.00 2007-05-20 02:26:17.875 140 12346.65 93.78 55427.10 88888.00 2007-05-20 02:26:18.000 140 12346.70 93.80 55427.15 88888.00 2007-05-20 02:26:18.125 140 12346.75 93.90 55427.12 88888.00 2007-05-20 02:26:18.250 140 12346.70 93.88 55427.10 88888.00 2007-05-20 02:26:18.375 140 12346.62 93.83 55427.10 88888.00 2007-05-20 02:26:18.500 140 12346.58 93.85 55427.07 88888.00 2007-05-20 02:26:18.625 140 12346.58 93.88 55427.10 88888.00 2007-05-20 02:26:18.750 140 12346.60 93.85 55427.12 88888.00 2007-05-20 02:26:18.875 140 12346.62 93.88 55427.10 88888.00 2007-05-20 02:26:19.000 140 12346.65 93.88 55427.07 88888.00 2007-05-20 02:26:19.125 140 12346.73 93.88 55427.07 88888.00 2007-05-20 02:26:19.250 140 12346.67 93.88 55427.10 88888.00 2007-05-20 02:26:19.375 140 12346.62 93.88 55427.07 88888.00 2007-05-20 02:26:19.500 140 12346.60 93.95 55427.07 88888.00 2007-05-20 02:26:19.625 140 12346.67 93.97 55427.07 88888.00 2007-05-20 02:26:19.750 140 12346.73 94.00 55427.10 88888.00 2007-05-20 02:26:19.875 140 12346.70 93.88 55427.07 88888.00 2007-05-20 02:26:20.000 140 12346.65 93.80 55427.03 88888.00 2007-05-20 02:26:20.125 140 12346.65 93.88 55427.05 88888.00 2007-05-20 02:26:20.250 140 12346.73 93.90 55427.03 88888.00 2007-05-20 02:26:20.375 140 12346.73 93.92 55427.03 88888.00 2007-05-20 02:26:20.500 140 12346.75 93.90 55427.03 88888.00 2007-05-20 02:26:20.625 140 12346.73 93.90 55427.05 88888.00 2007-05-20 02:26:20.750 140 12346.67 93.90 55427.03 88888.00 2007-05-20 02:26:20.875 140 12346.75 93.92 55427.00 88888.00 2007-05-20 02:26:21.000 140 12346.83 93.95 55427.03 88888.00 2007-05-20 02:26:21.125 140 12346.80 94.00 55427.07 88888.00 2007-05-20 02:26:21.250 140 12346.73 93.95 55427.05 88888.00 2007-05-20 02:26:21.375 140 12346.80 93.97 55427.05 88888.00 2007-05-20 02:26:21.500 140 12346.85 94.00 55427.07 88888.00 2007-05-20 02:26:21.625 140 12346.88 94.03 55427.05 88888.00 2007-05-20 02:26:21.750 140 12346.90 94.00 55427.03 88888.00 2007-05-20 02:26:21.875 140 12346.88 94.03 55427.05 88888.00 2007-05-20 02:26:22.000 140 12346.85 94.05 55427.05 88888.00 2007-05-20 02:26:22.125 140 12346.77 94.08 55427.00 88888.00 2007-05-20 02:26:22.250 140 12346.73 94.05 55427.00 88888.00 2007-05-20 02:26:22.375 140 12346.83 94.03 55426.97 88888.00 2007-05-20 02:26:22.500 140 12346.92 94.05 55427.00 88888.00 2007-05-20 02:26:22.625 140 12346.85 93.97 55426.97 88888.00 2007-05-20 02:26:22.750 140 12346.80 94.00 55427.00 88888.00 2007-05-20 02:26:22.875 140 12346.88 94.10 55427.03 88888.00 2007-05-20 02:26:23.000 140 12346.85 94.05 55427.00 88888.00 2007-05-20 02:26:23.125 140 12346.83 94.03 55427.00 88888.00 2007-05-20 02:26:23.250 140 12346.83 94.10 55427.00 88888.00 2007-05-20 02:26:23.375 140 12346.88 94.10 55427.00 88888.00 2007-05-20 02:26:23.500 140 12346.83 94.00 55426.95 88888.00 2007-05-20 02:26:23.625 140 12346.88 94.03 55426.95 88888.00 2007-05-20 02:26:23.750 140 12347.00 94.12 55427.00 88888.00 2007-05-20 02:26:23.875 140 12347.02 94.08 55426.97 88888.00 2007-05-20 02:26:24.000 140 12346.95 94.03 55426.95 88888.00 2007-05-20 02:26:24.125 140 12346.92 94.00 55427.00 88888.00 2007-05-20 02:26:24.250 140 12346.90 94.08 55427.03 88888.00 2007-05-20 02:26:24.375 140 12346.98 94.15 55427.00 88888.00 2007-05-20 02:26:24.500 140 12346.95 94.10 55427.00 88888.00 2007-05-20 02:26:24.625 140 12346.88 94.08 55426.95 88888.00 2007-05-20 02:26:24.750 140 12346.90 94.03 55426.95 88888.00 2007-05-20 02:26:24.875 140 12346.98 94.05 55426.97 88888.00 2007-05-20 02:26:25.000 140 12346.98 94.05 55426.97 88888.00 2007-05-20 02:26:25.125 140 12346.92 94.10 55427.00 88888.00 2007-05-20 02:26:25.250 140 12346.90 94.08 55427.00 88888.00 2007-05-20 02:26:25.375 140 12346.95 94.08 55426.97 88888.00 2007-05-20 02:26:25.500 140 12347.05 94.10 55427.00 88888.00 2007-05-20 02:26:25.625 140 12347.05 94.17 55427.00 88888.00 2007-05-20 02:26:25.750 140 12347.05 94.17 55427.00 88888.00 2007-05-20 02:26:25.875 140 12347.02 94.17 55426.97 88888.00 2007-05-20 02:26:26.000 140 12346.92 94.17 55426.95 88888.00 2007-05-20 02:26:26.125 140 12346.95 94.17 55426.93 88888.00 2007-05-20 02:26:26.250 140 12347.00 94.17 55426.95 88888.00 2007-05-20 02:26:26.375 140 12347.02 94.17 55426.95 88888.00 2007-05-20 02:26:26.500 140 12347.00 94.17 55426.97 88888.00 2007-05-20 02:26:26.625 140 12347.00 94.17 55426.97 88888.00 2007-05-20 02:26:26.750 140 12347.08 94.20 55426.97 88888.00 2007-05-20 02:26:26.875 140 12347.10 94.22 55426.97 88888.00 2007-05-20 02:26:27.000 140 12347.08 94.17 55426.95 88888.00 2007-05-20 02:26:27.125 140 12347.05 94.15 55426.95 88888.00 2007-05-20 02:26:27.250 140 12347.00 94.20 55426.95 88888.00 2007-05-20 02:26:27.375 140 12347.05 94.25 55426.95 88888.00 2007-05-20 02:26:27.500 140 12347.08 94.25 55426.97 88888.00 2007-05-20 02:26:27.625 140 12347.02 94.20 55427.00 88888.00 2007-05-20 02:26:27.750 140 12347.10 94.25 55427.00 88888.00 2007-05-20 02:26:27.875 140 12347.10 94.20 55426.95 88888.00 2007-05-20 02:26:28.000 140 12347.10 94.22 55426.97 88888.00 2007-05-20 02:26:28.125 140 12347.17 94.28 55426.97 88888.00 2007-05-20 02:26:28.250 140 12347.17 94.28 55426.90 88888.00 2007-05-20 02:26:28.375 140 12347.17 94.22 55426.88 88888.00 2007-05-20 02:26:28.500 140 12347.15 94.25 55426.90 88888.00 2007-05-20 02:26:28.625 140 12347.12 94.25 55426.95 88888.00 2007-05-20 02:26:28.750 140 12347.08 94.20 55426.93 88888.00 2007-05-20 02:26:28.875 140 12347.20 94.22 55426.95 88888.00 2007-05-20 02:26:29.000 140 12347.23 94.28 55426.90 88888.00 2007-05-20 02:26:29.125 140 12347.25 94.22 55426.88 88888.00 2007-05-20 02:26:29.250 140 12347.23 94.20 55426.88 88888.00 2007-05-20 02:26:29.375 140 12347.27 94.30 55426.88 88888.00 2007-05-20 02:26:29.500 140 12347.27 94.38 55426.93 88888.00 2007-05-20 02:26:29.625 140 12347.23 94.38 55426.90 88888.00 2007-05-20 02:26:29.750 140 12347.17 94.33 55426.88 88888.00 2007-05-20 02:26:29.875 140 12347.20 94.28 55426.88 88888.00 2007-05-20 02:26:30.000 140 12347.20 94.22 55426.90 88888.00 2007-05-20 02:26:30.125 140 12347.20 94.22 55426.93 88888.00 2007-05-20 02:26:30.250 140 12347.23 94.25 55426.90 88888.00 2007-05-20 02:26:30.375 140 12347.27 94.35 55426.90 88888.00 2007-05-20 02:26:30.500 140 12347.30 94.35 55426.90 88888.00 2007-05-20 02:26:30.625 140 12347.27 94.33 55426.90 88888.00 2007-05-20 02:26:30.750 140 12347.25 94.33 55426.90 88888.00 2007-05-20 02:26:30.875 140 12347.20 94.33 55426.90 88888.00 2007-05-20 02:26:31.000 140 12347.20 94.38 55426.90 88888.00 2007-05-20 02:26:31.125 140 12347.27 94.42 55426.93 88888.00 2007-05-20 02:26:31.250 140 12347.33 94.38 55426.90 88888.00 2007-05-20 02:26:31.375 140 12347.33 94.35 55426.88 88888.00 2007-05-20 02:26:31.500 140 12347.33 94.40 55426.88 88888.00 2007-05-20 02:26:31.625 140 12347.33 94.40 55426.90 88888.00 2007-05-20 02:26:31.750 140 12347.30 94.35 55426.88 88888.00 2007-05-20 02:26:31.875 140 12347.27 94.33 55426.90 88888.00 2007-05-20 02:26:32.000 140 12347.23 94.33 55426.90 88888.00 2007-05-20 02:26:32.125 140 12347.27 94.35 55426.93 88888.00 2007-05-20 02:26:32.250 140 12347.38 94.35 55426.90 88888.00 2007-05-20 02:26:32.375 140 12347.40 94.35 55426.88 88888.00 2007-05-20 02:26:32.500 140 12347.38 94.33 55426.85 88888.00 2007-05-20 02:26:32.625 140 12347.38 94.33 55426.85 88888.00 2007-05-20 02:26:32.750 140 12347.50 94.38 55426.88 88888.00 2007-05-20 02:26:32.875 140 12347.52 94.35 55426.88 88888.00 2007-05-20 02:26:33.000 140 12347.45 94.33 55426.88 88888.00 2007-05-20 02:26:33.125 140 12347.40 94.38 55426.93 88888.00 2007-05-20 02:26:33.250 140 12347.40 94.40 55426.95 88888.00 2007-05-20 02:26:33.375 140 12347.48 94.45 55426.97 88888.00 2007-05-20 02:26:33.500 140 12347.45 94.40 55426.90 88888.00 2007-05-20 02:26:33.625 140 12347.48 94.45 55426.90 88888.00 2007-05-20 02:26:33.750 140 12347.48 94.50 55426.90 88888.00 2007-05-20 02:26:33.875 140 12347.52 94.53 55426.93 88888.00 2007-05-20 02:26:34.000 140 12347.60 94.53 55426.95 88888.00 2007-05-20 02:26:34.125 140 12347.55 94.47 55426.90 88888.00 2007-05-20 02:26:34.250 140 12347.42 94.35 55426.90 88888.00 2007-05-20 02:26:34.375 140 12347.48 94.40 55426.93 88888.00 2007-05-20 02:26:34.500 140 12347.60 94.45 55426.93 88888.00 2007-05-20 02:26:34.625 140 12347.60 94.47 55426.90 88888.00 2007-05-20 02:26:34.750 140 12347.52 94.47 55426.88 88888.00 2007-05-20 02:26:34.875 140 12347.50 94.45 55426.85 88888.00 2007-05-20 02:26:35.000 140 12347.50 94.47 55426.85 88888.00 2007-05-20 02:26:35.125 140 12347.50 94.45 55426.88 88888.00 2007-05-20 02:26:35.250 140 12347.50 94.40 55426.88 88888.00 2007-05-20 02:26:35.375 140 12347.52 94.40 55426.82 88888.00 2007-05-20 02:26:35.500 140 12347.58 94.47 55426.85 88888.00 2007-05-20 02:26:35.625 140 12347.60 94.50 55426.88 88888.00 2007-05-20 02:26:35.750 140 12347.52 94.50 55426.90 88888.00 2007-05-20 02:26:35.875 140 12347.52 94.47 55426.88 88888.00 2007-05-20 02:26:36.000 140 12347.52 94.47 55426.85 88888.00 2007-05-20 02:26:36.125 140 12347.62 94.50 55426.85 88888.00 2007-05-20 02:26:36.250 140 12347.62 94.50 55426.88 88888.00 2007-05-20 02:26:36.375 140 12347.60 94.47 55426.85 88888.00 2007-05-20 02:26:36.500 140 12347.62 94.50 55426.88 88888.00 2007-05-20 02:26:36.625 140 12347.62 94.45 55426.85 88888.00 2007-05-20 02:26:36.750 140 12347.62 94.45 55426.82 88888.00 2007-05-20 02:26:36.875 140 12347.62 94.47 55426.82 88888.00 2007-05-20 02:26:37.000 140 12347.58 94.40 55426.80 88888.00 2007-05-20 02:26:37.125 140 12347.62 94.47 55426.85 88888.00 2007-05-20 02:26:37.250 140 12347.67 94.50 55426.82 88888.00 2007-05-20 02:26:37.375 140 12347.70 94.53 55426.85 88888.00 2007-05-20 02:26:37.500 140 12347.65 94.55 55426.90 88888.00 2007-05-20 02:26:37.625 140 12347.62 94.53 55426.85 88888.00 2007-05-20 02:26:37.750 140 12347.62 94.53 55426.85 88888.00 2007-05-20 02:26:37.875 140 12347.70 94.53 55426.90 88888.00 2007-05-20 02:26:38.000 140 12347.75 94.47 55426.90 88888.00 2007-05-20 02:26:38.125 140 12347.77 94.47 55426.90 88888.00 2007-05-20 02:26:38.250 140 12347.75 94.53 55426.90 88888.00 2007-05-20 02:26:38.375 140 12347.77 94.55 55426.88 88888.00 2007-05-20 02:26:38.500 140 12347.75 94.47 55426.88 88888.00 2007-05-20 02:26:38.625 140 12347.67 94.45 55426.82 88888.00 2007-05-20 02:26:38.750 140 12347.70 94.45 55426.85 88888.00 2007-05-20 02:26:38.875 140 12347.80 94.50 55426.90 88888.00 2007-05-20 02:26:39.000 140 12347.83 94.47 55426.88 88888.00 2007-05-20 02:26:39.125 140 12347.83 94.50 55426.85 88888.00 2007-05-20 02:26:39.250 140 12347.88 94.55 55426.90 88888.00 2007-05-20 02:26:39.375 140 12347.92 94.55 55426.88 88888.00 2007-05-20 02:26:39.500 140 12347.88 94.50 55426.85 88888.00 2007-05-20 02:26:39.625 140 12347.90 94.50 55426.90 88888.00 2007-05-20 02:26:39.750 140 12347.95 94.55 55426.93 88888.00 2007-05-20 02:26:39.875 140 12347.98 94.58 55426.88 88888.00 2007-05-20 02:26:40.000 140 12348.02 94.58 55426.88 88888.00 2007-05-20 02:26:40.125 140 12348.00 94.55 55426.90 88888.00 2007-05-20 02:26:40.250 140 12347.95 94.50 55426.90 88888.00 2007-05-20 02:26:40.375 140 12347.98 94.42 55426.90 88888.00 2007-05-20 02:26:40.500 140 12348.02 94.47 55426.90 88888.00 2007-05-20 02:26:40.625 140 12348.00 94.50 55426.88 88888.00 2007-05-20 02:26:40.750 140 12347.98 94.53 55426.88 88888.00 2007-05-20 02:26:40.875 140 12347.98 94.50 55426.88 88888.00 2007-05-20 02:26:41.000 140 12348.10 94.50 55426.88 88888.00 2007-05-20 02:26:41.125 140 12348.12 94.53 55426.90 88888.00 2007-05-20 02:26:41.250 140 12348.05 94.53 55426.90 88888.00 2007-05-20 02:26:41.375 140 12348.02 94.58 55426.88 88888.00 2007-05-20 02:26:41.500 140 12348.08 94.58 55426.88 88888.00 2007-05-20 02:26:41.625 140 12348.15 94.55 55426.90 88888.00 2007-05-20 02:26:41.750 140 12348.15 94.50 55426.88 88888.00 2007-05-20 02:26:41.875 140 12348.10 94.53 55426.90 88888.00 2007-05-20 02:26:42.000 140 12348.10 94.55 55426.90 88888.00 2007-05-20 02:26:42.125 140 12348.12 94.55 55426.95 88888.00 2007-05-20 02:26:42.250 140 12348.12 94.47 55426.90 88888.00 2007-05-20 02:26:42.375 140 12348.15 94.47 55426.85 88888.00 2007-05-20 02:26:42.500 140 12348.12 94.47 55426.85 88888.00 2007-05-20 02:26:42.625 140 12348.15 94.47 55426.85 88888.00 2007-05-20 02:26:42.750 140 12348.10 94.45 55426.88 88888.00 2007-05-20 02:26:42.875 140 12348.15 94.47 55426.88 88888.00 2007-05-20 02:26:43.000 140 12348.10 94.45 55426.82 88888.00 2007-05-20 02:26:43.125 140 12348.12 94.45 55426.88 88888.00 2007-05-20 02:26:43.250 140 12348.12 94.45 55426.88 88888.00 2007-05-20 02:26:43.375 140 12348.20 94.45 55426.85 88888.00 2007-05-20 02:26:43.500 140 12348.23 94.50 55426.88 88888.00 2007-05-20 02:26:43.625 140 12348.23 94.42 55426.85 88888.00 2007-05-20 02:26:43.750 140 12348.20 94.38 55426.82 88888.00 2007-05-20 02:26:43.875 140 12348.25 94.45 55426.82 88888.00 2007-05-20 02:26:44.000 140 12348.27 94.50 55426.88 88888.00 2007-05-20 02:26:44.125 140 12348.25 94.55 55426.88 88888.00 2007-05-20 02:26:44.250 140 12348.17 94.50 55426.88 88888.00 2007-05-20 02:26:44.375 140 12348.23 94.47 55426.88 88888.00 2007-05-20 02:26:44.500 140 12348.25 94.50 55426.88 88888.00 2007-05-20 02:26:44.625 140 12348.27 94.47 55426.90 88888.00 2007-05-20 02:26:44.750 140 12348.23 94.47 55426.93 88888.00 2007-05-20 02:26:44.875 140 12348.25 94.45 55426.90 88888.00 2007-05-20 02:26:45.000 140 12348.23 94.42 55426.85 88888.00 2007-05-20 02:26:45.125 140 12348.23 94.42 55426.85 88888.00 2007-05-20 02:26:45.250 140 12348.27 94.42 55426.88 88888.00 2007-05-20 02:26:45.375 140 12348.33 94.47 55426.88 88888.00 2007-05-20 02:26:45.500 140 12348.33 94.45 55426.88 88888.00 2007-05-20 02:26:45.625 140 12348.25 94.40 55426.82 88888.00 2007-05-20 02:26:45.750 140 12348.25 94.45 55426.85 88888.00 2007-05-20 02:26:45.875 140 12348.23 94.45 55426.82 88888.00 2007-05-20 02:26:46.000 140 12348.35 94.47 55426.90 88888.00 2007-05-20 02:26:46.125 140 12348.42 94.55 55426.93 88888.00 2007-05-20 02:26:46.250 140 12348.33 94.45 55426.88 88888.00 2007-05-20 02:26:46.375 140 12348.27 94.40 55426.85 88888.00 2007-05-20 02:26:46.500 140 12348.30 94.40 55426.88 88888.00 2007-05-20 02:26:46.625 140 12348.35 94.50 55426.90 88888.00 2007-05-20 02:26:46.750 140 12348.30 94.53 55426.90 88888.00 2007-05-20 02:26:46.875 140 12348.20 94.47 55426.88 88888.00 2007-05-20 02:26:47.000 140 12348.25 94.45 55426.88 88888.00 2007-05-20 02:26:47.125 140 12348.35 94.47 55426.88 88888.00 2007-05-20 02:26:47.250 140 12348.40 94.50 55426.90 88888.00 2007-05-20 02:26:47.375 140 12348.45 94.55 55426.90 88888.00 2007-05-20 02:26:47.500 140 12348.45 94.53 55426.90 88888.00 2007-05-20 02:26:47.625 140 12348.45 94.50 55426.93 88888.00 2007-05-20 02:26:47.750 140 12348.38 94.47 55426.90 88888.00 2007-05-20 02:26:47.875 140 12348.38 94.55 55426.95 88888.00 2007-05-20 02:26:48.000 140 12348.45 94.55 55426.97 88888.00 2007-05-20 02:26:48.125 140 12348.40 94.50 55426.90 88888.00 2007-05-20 02:26:48.250 140 12348.30 94.40 55426.88 88888.00 2007-05-20 02:26:48.375 140 12348.38 94.42 55426.85 88888.00 2007-05-20 02:26:48.500 140 12348.33 94.42 55426.88 88888.00 2007-05-20 02:26:48.625 140 12348.35 94.42 55426.88 88888.00 2007-05-20 02:26:48.750 140 12348.42 94.45 55426.88 88888.00 2007-05-20 02:26:48.875 140 12348.48 94.45 55426.90 88888.00 2007-05-20 02:26:49.000 140 12348.52 94.45 55426.93 88888.00 2007-05-20 02:26:49.125 140 12348.55 94.42 55426.90 88888.00 2007-05-20 02:26:49.250 140 12348.48 94.40 55426.90 88888.00 2007-05-20 02:26:49.375 140 12348.48 94.42 55426.90 88888.00 2007-05-20 02:26:49.500 140 12348.45 94.47 55426.88 88888.00 2007-05-20 02:26:49.625 140 12348.35 94.45 55426.90 88888.00 2007-05-20 02:26:49.750 140 12348.30 94.40 55426.88 88888.00 2007-05-20 02:26:49.875 140 12348.38 94.42 55426.90 88888.00 2007-05-20 02:26:50.000 140 12348.45 94.42 55426.90 88888.00 2007-05-20 02:26:50.125 140 12348.50 94.40 55426.90 88888.00 2007-05-20 02:26:50.250 140 12348.52 94.42 55426.90 88888.00 2007-05-20 02:26:50.375 140 12348.55 94.45 55426.90 88888.00 2007-05-20 02:26:50.500 140 12348.60 94.47 55426.88 88888.00 2007-05-20 02:26:50.625 140 12348.60 94.53 55426.90 88888.00 2007-05-20 02:26:50.750 140 12348.52 94.53 55426.93 88888.00 2007-05-20 02:26:50.875 140 12348.52 94.47 55426.90 88888.00 2007-05-20 02:26:51.000 140 12348.52 94.45 55426.90 88888.00 2007-05-20 02:26:51.125 140 12348.50 94.42 55426.90 88888.00 2007-05-20 02:26:51.250 140 12348.52 94.45 55426.90 88888.00 2007-05-20 02:26:51.375 140 12348.60 94.50 55426.90 88888.00 2007-05-20 02:26:51.500 140 12348.60 94.45 55426.90 88888.00 2007-05-20 02:26:51.625 140 12348.55 94.45 55426.90 88888.00 2007-05-20 02:26:51.750 140 12348.58 94.50 55426.88 88888.00 2007-05-20 02:26:51.875 140 12348.62 94.50 55426.90 88888.00 2007-05-20 02:26:52.000 140 12348.60 94.45 55426.88 88888.00 2007-05-20 02:26:52.125 140 12348.58 94.42 55426.85 88888.00 2007-05-20 02:26:52.250 140 12348.60 94.45 55426.88 88888.00 2007-05-20 02:26:52.375 140 12348.65 94.45 55426.88 88888.00 2007-05-20 02:26:52.500 140 12348.62 94.45 55426.93 88888.00 2007-05-20 02:26:52.625 140 12348.60 94.42 55426.90 88888.00 2007-05-20 02:26:52.750 140 12348.58 94.42 55426.88 88888.00 2007-05-20 02:26:52.875 140 12348.60 94.47 55426.88 88888.00 2007-05-20 02:26:53.000 140 12348.55 94.42 55426.85 88888.00 2007-05-20 02:26:53.125 140 12348.52 94.40 55426.88 88888.00 2007-05-20 02:26:53.250 140 12348.52 94.38 55426.88 88888.00 2007-05-20 02:26:53.375 140 12348.67 94.42 55426.88 88888.00 2007-05-20 02:26:53.500 140 12348.75 94.42 55426.90 88888.00 2007-05-20 02:26:53.625 140 12348.80 94.45 55426.90 88888.00 2007-05-20 02:26:53.750 140 12348.80 94.45 55426.88 88888.00 2007-05-20 02:26:53.875 140 12348.77 94.40 55426.93 88888.00 2007-05-20 02:26:54.000 140 12348.75 94.42 55426.93 88888.00 2007-05-20 02:26:54.125 140 12348.80 94.47 55426.95 88888.00 2007-05-20 02:26:54.250 140 12348.77 94.47 55426.93 88888.00 2007-05-20 02:26:54.375 140 12348.83 94.45 55426.85 88888.00 2007-05-20 02:26:54.500 140 12348.80 94.40 55426.88 88888.00 2007-05-20 02:26:54.625 140 12348.77 94.42 55426.90 88888.00 2007-05-20 02:26:54.750 140 12348.77 94.45 55426.93 88888.00 2007-05-20 02:26:54.875 140 12348.75 94.45 55426.90 88888.00 2007-05-20 02:26:55.000 140 12348.80 94.42 55426.90 88888.00 2007-05-20 02:26:55.125 140 12348.85 94.40 55426.88 88888.00 2007-05-20 02:26:55.250 140 12348.83 94.40 55426.88 88888.00 2007-05-20 02:26:55.375 140 12348.80 94.42 55426.88 88888.00 2007-05-20 02:26:55.500 140 12348.75 94.40 55426.88 88888.00 2007-05-20 02:26:55.625 140 12348.83 94.47 55426.90 88888.00 2007-05-20 02:26:55.750 140 12348.85 94.42 55426.90 88888.00 2007-05-20 02:26:55.875 140 12348.88 94.45 55426.90 88888.00 2007-05-20 02:26:56.000 140 12348.88 94.47 55426.85 88888.00 2007-05-20 02:26:56.125 140 12348.90 94.50 55426.90 88888.00 2007-05-20 02:26:56.250 140 12348.88 94.45 55426.90 88888.00 2007-05-20 02:26:56.375 140 12348.85 94.45 55426.88 88888.00 2007-05-20 02:26:56.500 140 12348.83 94.42 55426.88 88888.00 2007-05-20 02:26:56.625 140 12348.77 94.42 55426.85 88888.00 2007-05-20 02:26:56.750 140 12348.85 94.42 55426.88 88888.00 2007-05-20 02:26:56.875 140 12348.90 94.40 55426.88 88888.00 2007-05-20 02:26:57.000 140 12348.83 94.42 55426.88 88888.00 2007-05-20 02:26:57.125 140 12348.83 94.42 55426.90 88888.00 2007-05-20 02:26:57.250 140 12348.77 94.38 55426.88 88888.00 2007-05-20 02:26:57.375 140 12348.80 94.38 55426.88 88888.00 2007-05-20 02:26:57.500 140 12348.77 94.40 55426.88 88888.00 2007-05-20 02:26:57.625 140 12348.90 94.45 55426.90 88888.00 2007-05-20 02:26:57.750 140 12348.90 94.45 55426.88 88888.00 2007-05-20 02:26:57.875 140 12348.83 94.40 55426.88 88888.00 2007-05-20 02:26:58.000 140 12348.77 94.38 55426.88 88888.00 2007-05-20 02:26:58.125 140 12348.83 94.42 55426.93 88888.00 2007-05-20 02:26:58.250 140 12348.90 94.40 55426.95 88888.00 2007-05-20 02:26:58.375 140 12348.92 94.38 55426.93 88888.00 2007-05-20 02:26:58.500 140 12348.85 94.38 55426.90 88888.00 2007-05-20 02:26:58.625 140 12348.83 94.38 55426.93 88888.00 2007-05-20 02:26:58.750 140 12348.83 94.33 55426.90 88888.00 2007-05-20 02:26:58.875 140 12348.80 94.35 55426.93 88888.00 2007-05-20 02:26:59.000 140 12348.83 94.38 55426.95 88888.00 2007-05-20 02:26:59.125 140 12348.85 94.45 55426.95 88888.00 2007-05-20 02:26:59.250 140 12348.83 94.47 55426.95 88888.00 2007-05-20 02:26:59.375 140 12348.80 94.45 55426.93 88888.00 2007-05-20 02:26:59.500 140 12348.80 94.38 55426.93 88888.00 2007-05-20 02:26:59.625 140 12348.80 94.35 55426.95 88888.00 2007-05-20 02:26:59.750 140 12348.75 94.35 55426.90 88888.00 2007-05-20 02:26:59.875 140 12348.75 94.38 55426.88 88888.00 2007-05-20 02:27:00.000 140 12348.80 94.35 55426.88 88888.00 2007-05-20 02:27:00.125 140 12348.83 94.33 55426.90 88888.00 2007-05-20 02:27:00.250 140 12348.83 94.33 55426.88 88888.00 2007-05-20 02:27:00.375 140 12348.90 94.38 55426.85 88888.00 2007-05-20 02:27:00.500 140 12348.85 94.35 55426.90 88888.00 2007-05-20 02:27:00.625 140 12348.75 94.38 55426.93 88888.00 2007-05-20 02:27:00.750 140 12348.80 94.40 55426.97 88888.00 2007-05-20 02:27:00.875 140 12348.88 94.35 55426.95 88888.00 2007-05-20 02:27:01.000 140 12348.85 94.33 55426.95 88888.00 2007-05-20 02:27:01.125 140 12348.83 94.40 55427.00 88888.00 2007-05-20 02:27:01.250 140 12348.83 94.42 55427.03 88888.00 2007-05-20 02:27:01.375 140 12348.85 94.42 55427.03 88888.00 2007-05-20 02:27:01.500 140 12348.83 94.38 55426.97 88888.00 2007-05-20 02:27:01.625 140 12348.85 94.38 55426.97 88888.00 2007-05-20 02:27:01.750 140 12348.88 94.38 55426.95 88888.00 2007-05-20 02:27:01.875 140 12348.88 94.33 55426.93 88888.00 2007-05-20 02:27:02.000 140 12348.90 94.38 55426.93 88888.00 2007-05-20 02:27:02.125 140 12348.95 94.42 55426.95 88888.00 2007-05-20 02:27:02.250 140 12348.92 94.40 55426.97 88888.00 2007-05-20 02:27:02.375 140 12349.02 94.42 55426.95 88888.00 2007-05-20 02:27:02.500 140 12348.98 94.38 55426.93 88888.00 2007-05-20 02:27:02.625 140 12348.92 94.33 55426.95 88888.00 2007-05-20 02:27:02.750 140 12348.98 94.38 55427.03 88888.00 2007-05-20 02:27:02.875 140 12348.95 94.42 55427.00 88888.00 2007-05-20 02:27:03.000 140 12348.92 94.42 55426.97 88888.00 2007-05-20 02:27:03.125 140 12348.90 94.38 55426.95 88888.00 2007-05-20 02:27:03.250 140 12348.88 94.35 55426.97 88888.00 2007-05-20 02:27:03.375 140 12348.88 94.35 55426.95 88888.00 2007-05-20 02:27:03.500 140 12348.85 94.35 55427.00 88888.00 2007-05-20 02:27:03.625 140 12348.92 94.40 55427.00 88888.00 2007-05-20 02:27:03.750 140 12348.98 94.38 55427.00 88888.00 2007-05-20 02:27:03.875 140 12348.95 94.40 55426.97 88888.00 2007-05-20 02:27:04.000 140 12348.90 94.38 55426.95 88888.00 2007-05-20 02:27:04.125 140 12348.88 94.33 55426.97 88888.00 2007-05-20 02:27:04.250 140 12348.85 94.33 55427.00 88888.00 2007-05-20 02:27:04.375 140 12348.92 94.35 55426.97 88888.00 2007-05-20 02:27:04.500 140 12348.95 94.33 55426.97 88888.00 2007-05-20 02:27:04.625 140 12348.90 94.35 55427.00 88888.00 2007-05-20 02:27:04.750 140 12348.85 94.35 55426.97 88888.00 2007-05-20 02:27:04.875 140 12348.83 94.30 55426.95 88888.00 2007-05-20 02:27:05.000 140 12348.88 94.38 55426.95 88888.00 2007-05-20 02:27:05.125 140 12348.85 94.38 55426.95 88888.00 2007-05-20 02:27:05.250 140 12348.77 94.35 55426.95 88888.00 2007-05-20 02:27:05.375 140 12348.85 94.35 55426.97 88888.00 2007-05-20 02:27:05.500 140 12348.88 94.38 55426.97 88888.00 2007-05-20 02:27:05.625 140 12348.88 94.35 55427.00 88888.00 2007-05-20 02:27:05.750 140 12348.85 94.38 55427.03 88888.00 2007-05-20 02:27:05.875 140 12348.80 94.35 55427.00 88888.00 2007-05-20 02:27:06.000 140 12348.77 94.33 55427.00 88888.00 2007-05-20 02:27:06.125 140 12348.88 94.38 55427.03 88888.00 2007-05-20 02:27:06.250 140 12348.88 94.38 55427.03 88888.00 2007-05-20 02:27:06.375 140 12348.85 94.38 55426.97 88888.00 2007-05-20 02:27:06.500 140 12348.83 94.30 55426.97 88888.00 2007-05-20 02:27:06.625 140 12348.77 94.30 55426.97 88888.00 2007-05-20 02:27:06.750 140 12348.75 94.33 55427.03 88888.00 2007-05-20 02:27:06.875 140 12348.75 94.40 55427.03 88888.00 2007-05-20 02:27:07.000 140 12348.73 94.38 55427.03 88888.00 2007-05-20 02:27:07.125 140 12348.77 94.33 55427.03 88888.00 2007-05-20 02:27:07.250 140 12348.88 94.38 55427.05 88888.00 2007-05-20 02:27:07.375 140 12348.90 94.40 55427.05 88888.00 2007-05-20 02:27:07.500 140 12348.83 94.33 55427.05 88888.00 2007-05-20 02:27:07.625 140 12348.85 94.35 55427.05 88888.00 2007-05-20 02:27:07.750 140 12348.88 94.38 55427.05 88888.00 2007-05-20 02:27:07.875 140 12348.88 94.35 55427.05 88888.00 2007-05-20 02:27:08.000 140 12348.80 94.33 55427.00 88888.00 2007-05-20 02:27:08.125 140 12348.83 94.33 55427.00 88888.00 2007-05-20 02:27:08.250 140 12348.83 94.30 55427.03 88888.00 2007-05-20 02:27:08.375 140 12348.88 94.35 55427.03 88888.00 2007-05-20 02:27:08.500 140 12348.95 94.40 55427.03 88888.00 2007-05-20 02:27:08.625 140 12348.95 94.40 55427.03 88888.00 2007-05-20 02:27:08.750 140 12348.95 94.38 55427.03 88888.00 2007-05-20 02:27:08.875 140 12348.92 94.38 55427.03 88888.00 2007-05-20 02:27:09.000 140 12348.85 94.30 55426.97 88888.00 2007-05-20 02:27:09.125 140 12348.83 94.35 55427.00 88888.00 2007-05-20 02:27:09.250 140 12348.88 94.33 55427.05 88888.00 2007-05-20 02:27:09.375 140 12348.88 94.35 55427.05 88888.00 2007-05-20 02:27:09.500 140 12348.83 94.40 55427.05 88888.00 2007-05-20 02:27:09.625 140 12348.85 94.40 55427.07 88888.00 2007-05-20 02:27:09.750 140 12348.88 94.38 55427.05 88888.00 2007-05-20 02:27:09.875 140 12348.88 94.38 55427.05 88888.00 2007-05-20 02:27:10.000 140 12348.88 94.40 55427.05 88888.00 2007-05-20 02:27:10.125 140 12348.80 94.40 55427.03 88888.00 2007-05-20 02:27:10.250 140 12348.85 94.42 55427.05 88888.00 2007-05-20 02:27:10.375 140 12348.95 94.47 55427.00 88888.00 2007-05-20 02:27:10.500 140 12348.92 94.42 55427.03 88888.00 2007-05-20 02:27:10.625 140 12348.92 94.38 55427.03 88888.00 2007-05-20 02:27:10.750 140 12348.90 94.40 55427.05 88888.00 2007-05-20 02:27:10.875 140 12348.90 94.40 55427.03 88888.00 2007-05-20 02:27:11.000 140 12348.85 94.38 55426.97 88888.00 2007-05-20 02:27:11.125 140 12348.88 94.40 55427.03 88888.00 2007-05-20 02:27:11.250 140 12348.88 94.38 55427.05 88888.00 2007-05-20 02:27:11.375 140 12348.88 94.38 55427.05 88888.00 2007-05-20 02:27:11.500 140 12348.80 94.40 55427.00 88888.00 2007-05-20 02:27:11.625 140 12348.83 94.45 55427.00 88888.00 2007-05-20 02:27:11.750 140 12348.90 94.50 55427.05 88888.00 2007-05-20 02:27:11.875 140 12348.90 94.47 55427.05 88888.00 2007-05-20 02:27:12.000 140 12348.90 94.45 55427.03 88888.00 2007-05-20 02:27:12.125 140 12348.92 94.45 55427.05 88888.00 2007-05-20 02:27:12.250 140 12348.95 94.45 55427.07 88888.00 2007-05-20 02:27:12.375 140 12348.95 94.42 55427.05 88888.00 2007-05-20 02:27:12.500 140 12348.92 94.40 55427.03 88888.00 2007-05-20 02:27:12.625 140 12349.02 94.45 55427.03 88888.00 2007-05-20 02:27:12.750 140 12349.00 94.45 55427.00 88888.00 2007-05-20 02:27:12.875 140 12348.90 94.47 55427.03 88888.00 2007-05-20 02:27:13.000 140 12348.90 94.50 55427.05 88888.00 2007-05-20 02:27:13.125 140 12348.98 94.53 55427.05 88888.00 2007-05-20 02:27:13.250 140 12349.00 94.50 55427.07 88888.00 2007-05-20 02:27:13.375 140 12349.05 94.55 55427.07 88888.00 2007-05-20 02:27:13.500 140 12348.98 94.53 55427.10 88888.00 2007-05-20 02:27:13.625 140 12348.95 94.50 55427.07 88888.00 2007-05-20 02:27:13.750 140 12348.98 94.55 55427.07 88888.00 2007-05-20 02:27:13.875 140 12349.00 94.53 55427.05 88888.00 2007-05-20 02:27:14.000 140 12349.05 94.47 55427.05 88888.00 2007-05-20 02:27:14.125 140 12349.05 94.53 55427.03 88888.00 2007-05-20 02:27:14.250 140 12349.02 94.50 55427.05 88888.00 2007-05-20 02:27:14.375 140 12349.05 94.50 55427.03 88888.00 2007-05-20 02:27:14.500 140 12348.98 94.45 55427.03 88888.00 2007-05-20 02:27:14.625 140 12348.92 94.42 55427.03 88888.00 2007-05-20 02:27:14.750 140 12348.98 94.47 55427.03 88888.00 2007-05-20 02:27:14.875 140 12349.00 94.53 55427.03 88888.00 2007-05-20 02:27:15.000 140 12349.00 94.55 55427.05 88888.00 2007-05-20 02:27:15.125 140 12348.98 94.60 55427.05 88888.00 2007-05-20 02:27:15.250 140 12348.98 94.50 55427.07 88888.00 2007-05-20 02:27:15.375 140 12349.10 94.53 55427.10 88888.00 2007-05-20 02:27:15.500 140 12349.15 94.58 55427.10 88888.00 2007-05-20 02:27:15.625 140 12349.15 94.60 55427.07 88888.00 2007-05-20 02:27:15.750 140 12349.12 94.62 55427.07 88888.00 2007-05-20 02:27:15.875 140 12349.08 94.62 55427.07 88888.00 2007-05-20 02:27:16.000 140 12349.02 94.55 55427.10 88888.00 2007-05-20 02:27:16.125 140 12349.05 94.58 55427.10 88888.00 2007-05-20 02:27:16.250 140 12349.05 94.62 55427.10 88888.00 2007-05-20 02:27:16.375 140 12349.10 94.65 55427.05 88888.00 2007-05-20 02:27:16.500 140 12349.08 94.60 55427.05 88888.00 2007-05-20 02:27:16.625 140 12349.08 94.62 55427.03 88888.00 2007-05-20 02:27:16.750 140 12349.08 94.58 55427.05 88888.00 2007-05-20 02:27:16.875 140 12349.12 94.58 55427.07 88888.00 2007-05-20 02:27:17.000 140 12349.17 94.62 55427.07 88888.00 2007-05-20 02:27:17.125 140 12349.15 94.62 55427.05 88888.00 2007-05-20 02:27:17.250 140 12349.02 94.55 55427.03 88888.00 2007-05-20 02:27:17.375 140 12349.00 94.58 55427.03 88888.00 2007-05-20 02:27:17.500 140 12349.00 94.62 55427.05 88888.00 2007-05-20 02:27:17.625 140 12349.08 94.60 55427.03 88888.00 2007-05-20 02:27:17.750 140 12349.10 94.62 55427.00 88888.00 2007-05-20 02:27:17.875 140 12349.02 94.62 55427.03 88888.00 2007-05-20 02:27:18.000 140 12349.00 94.65 55427.03 88888.00 2007-05-20 02:27:18.125 140 12349.05 94.70 55427.07 88888.00 2007-05-20 02:27:18.250 140 12349.10 94.65 55427.07 88888.00 2007-05-20 02:27:18.375 140 12349.17 94.70 55427.05 88888.00 2007-05-20 02:27:18.500 140 12349.17 94.72 55427.03 88888.00 2007-05-20 02:27:18.625 140 12349.10 94.67 55427.03 88888.00 2007-05-20 02:27:18.750 140 12349.10 94.70 55427.05 88888.00 2007-05-20 02:27:18.875 140 12349.15 94.70 55427.05 88888.00 2007-05-20 02:27:19.000 140 12349.05 94.62 55427.00 88888.00 2007-05-20 02:27:19.125 140 12349.00 94.67 55427.05 88888.00 2007-05-20 02:27:19.250 140 12349.08 94.67 55427.07 88888.00 2007-05-20 02:27:19.375 140 12349.12 94.70 55427.07 88888.00 2007-05-20 02:27:19.500 140 12349.08 94.67 55427.03 88888.00 2007-05-20 02:27:19.625 140 12349.08 94.70 55427.00 88888.00 2007-05-20 02:27:19.750 140 12349.12 94.70 55427.05 88888.00 2007-05-20 02:27:19.875 140 12349.15 94.70 55427.07 88888.00 2007-05-20 02:27:20.000 140 12349.17 94.75 55427.05 88888.00 2007-05-20 02:27:20.125 140 12349.17 94.72 55427.03 88888.00 2007-05-20 02:27:20.250 140 12349.20 94.75 55427.05 88888.00 2007-05-20 02:27:20.375 140 12349.20 94.78 55427.05 88888.00 2007-05-20 02:27:20.500 140 12349.17 94.75 55427.00 88888.00 2007-05-20 02:27:20.625 140 12349.12 94.72 55427.00 88888.00 2007-05-20 02:27:20.750 140 12349.17 94.78 55427.05 88888.00 2007-05-20 02:27:20.875 140 12349.15 94.80 55427.05 88888.00 2007-05-20 02:27:21.000 140 12349.15 94.75 55427.03 88888.00 2007-05-20 02:27:21.125 140 12349.23 94.80 55427.05 88888.00 2007-05-20 02:27:21.250 140 12349.17 94.78 55427.05 88888.00 2007-05-20 02:27:21.375 140 12349.08 94.80 55427.05 88888.00 2007-05-20 02:27:21.500 140 12349.05 94.85 55427.05 88888.00 2007-05-20 02:27:21.625 140 12349.12 94.83 55427.03 88888.00 2007-05-20 02:27:21.750 140 12349.17 94.78 55427.00 88888.00 2007-05-20 02:27:21.875 140 12349.25 94.83 55427.05 88888.00 2007-05-20 02:27:22.000 140 12349.20 94.85 55427.03 88888.00 2007-05-20 02:27:22.125 140 12349.08 94.85 55427.05 88888.00 2007-05-20 02:27:22.250 140 12349.08 94.78 55427.05 88888.00 2007-05-20 02:27:22.375 140 12349.12 94.83 55427.00 88888.00 2007-05-20 02:27:22.500 140 12349.12 94.85 55427.05 88888.00 2007-05-20 02:27:22.625 140 12349.05 94.85 55427.03 88888.00 2007-05-20 02:27:22.750 140 12349.00 94.80 55427.05 88888.00 2007-05-20 02:27:22.875 140 12349.00 94.80 55427.03 88888.00 2007-05-20 02:27:23.000 140 12349.10 94.83 55427.00 88888.00 2007-05-20 02:27:23.125 140 12349.15 94.85 55427.07 88888.00 2007-05-20 02:27:23.250 140 12349.08 94.83 55427.10 88888.00 2007-05-20 02:27:23.375 140 12349.10 94.90 55427.07 88888.00 2007-05-20 02:27:23.500 140 12349.20 94.95 55427.10 88888.00 2007-05-20 02:27:23.625 140 12349.23 94.90 55427.07 88888.00 2007-05-20 02:27:23.750 140 12349.15 94.90 55427.07 88888.00 2007-05-20 02:27:23.875 140 12349.12 94.88 55427.07 88888.00 2007-05-20 02:27:24.000 140 12349.10 94.88 55427.05 88888.00 2007-05-20 02:27:24.125 140 12349.08 94.85 55427.05 88888.00 2007-05-20 02:27:24.250 140 12349.08 94.88 55427.10 88888.00 2007-05-20 02:27:24.375 140 12349.12 94.88 55427.10 88888.00 2007-05-20 02:27:24.500 140 12349.12 94.85 55427.07 88888.00 2007-05-20 02:27:24.625 140 12349.15 94.85 55427.05 88888.00 2007-05-20 02:27:24.750 140 12349.15 94.90 55427.05 88888.00 2007-05-20 02:27:24.875 140 12349.15 94.92 55427.07 88888.00 2007-05-20 02:27:25.000 140 12349.17 94.88 55427.07 88888.00 2007-05-20 02:27:25.125 140 12349.17 94.88 55427.07 88888.00 2007-05-20 02:27:25.250 140 12349.23 94.95 55427.07 88888.00 2007-05-20 02:27:25.375 140 12349.20 94.95 55427.05 88888.00 2007-05-20 02:27:25.500 140 12349.15 94.92 55427.03 88888.00 2007-05-20 02:27:25.625 140 12349.17 94.90 55427.05 88888.00 2007-05-20 02:27:25.750 140 12349.23 94.90 55427.07 88888.00 2007-05-20 02:27:25.875 140 12349.12 94.92 55427.07 88888.00 2007-05-20 02:27:26.000 140 12349.10 94.95 55427.07 88888.00 2007-05-20 02:27:26.125 140 12349.20 95.00 55427.10 88888.00 2007-05-20 02:27:26.250 140 12349.17 94.92 55427.07 88888.00 2007-05-20 02:27:26.375 140 12349.20 94.85 55427.05 88888.00 2007-05-20 02:27:26.500 140 12349.17 94.88 55427.05 88888.00 2007-05-20 02:27:26.625 140 12349.17 94.90 55427.07 88888.00 2007-05-20 02:27:26.750 140 12349.17 94.90 55427.07 88888.00 2007-05-20 02:27:26.875 140 12349.10 94.85 55427.03 88888.00 2007-05-20 02:27:27.000 140 12349.05 94.78 55427.03 88888.00 2007-05-20 02:27:27.125 140 12349.10 94.78 55427.00 88888.00 2007-05-20 02:27:27.250 140 12349.12 94.80 55427.03 88888.00 2007-05-20 02:27:27.375 140 12349.20 94.90 55427.05 88888.00 2007-05-20 02:27:27.500 140 12349.23 94.95 55427.10 88888.00 2007-05-20 02:27:27.625 140 12349.20 94.90 55427.10 88888.00 2007-05-20 02:27:27.750 140 12349.15 94.88 55427.05 88888.00 2007-05-20 02:27:27.875 140 12349.15 94.88 55427.07 88888.00 2007-05-20 02:27:28.000 140 12349.12 94.88 55427.05 88888.00 2007-05-20 02:27:28.125 140 12349.05 94.88 55427.05 88888.00 2007-05-20 02:27:28.250 140 12349.10 94.88 55427.05 88888.00 2007-05-20 02:27:28.375 140 12349.15 94.92 55427.05 88888.00 2007-05-20 02:27:28.500 140 12349.17 94.92 55427.10 88888.00 2007-05-20 02:27:28.625 140 12349.12 94.90 55427.10 88888.00 2007-05-20 02:27:28.750 140 12349.08 94.83 55427.07 88888.00 2007-05-20 02:27:28.875 140 12349.02 94.85 55427.07 88888.00 2007-05-20 02:27:29.000 140 12349.08 94.95 55427.15 88888.00 2007-05-20 02:27:29.125 140 12349.12 94.92 55427.15 88888.00 2007-05-20 02:27:29.250 140 12349.08 94.83 55427.12 88888.00 2007-05-20 02:27:29.375 140 12349.00 94.83 55427.12 88888.00 2007-05-20 02:27:29.500 140 12349.00 94.80 55427.10 88888.00 2007-05-20 02:27:29.625 140 12349.08 94.80 55427.10 88888.00 2007-05-20 02:27:29.750 140 12349.12 94.78 55427.07 88888.00 2007-05-20 02:27:29.875 140 12349.08 94.80 55427.12 88888.00 2007-05-20 02:27:30.000 140 12349.00 94.83 55427.12 88888.00 2007-05-20 02:27:30.125 140 12349.08 94.85 55427.15 88888.00 2007-05-20 02:27:30.250 140 12349.12 94.83 55427.12 88888.00 2007-05-20 02:27:30.375 140 12349.10 94.80 55427.15 88888.00 2007-05-20 02:27:30.500 140 12349.05 94.83 55427.12 88888.00 2007-05-20 02:27:30.625 140 12349.00 94.72 55427.12 88888.00 2007-05-20 02:27:30.750 140 12349.02 94.80 55427.15 88888.00 2007-05-20 02:27:30.875 140 12349.02 94.85 55427.15 88888.00 2007-05-20 02:27:31.000 140 12349.05 94.80 55427.15 88888.00 2007-05-20 02:27:31.125 140 12349.00 94.75 55427.12 88888.00 2007-05-20 02:27:31.250 140 12348.98 94.85 55427.18 88888.00 2007-05-20 02:27:31.375 140 12349.02 94.83 55427.18 88888.00 2007-05-20 02:27:31.500 140 12349.00 94.80 55427.18 88888.00 2007-05-20 02:27:31.625 140 12349.02 94.80 55427.18 88888.00 2007-05-20 02:27:31.750 140 12349.02 94.83 55427.18 88888.00 2007-05-20 02:27:31.875 140 12348.98 94.78 55427.15 88888.00 2007-05-20 02:27:32.000 140 12348.90 94.75 55427.15 88888.00 2007-05-20 02:27:32.125 140 12348.95 94.75 55427.18 88888.00 2007-05-20 02:27:32.250 140 12348.95 94.75 55427.20 88888.00 2007-05-20 02:27:32.375 140 12348.92 94.75 55427.20 88888.00 2007-05-20 02:27:32.500 140 12348.88 94.75 55427.20 88888.00 2007-05-20 02:27:32.625 140 12348.92 94.75 55427.20 88888.00 2007-05-20 02:27:32.750 140 12348.90 94.67 55427.18 88888.00 2007-05-20 02:27:32.875 140 12348.90 94.67 55427.15 88888.00 2007-05-20 02:27:33.000 140 12349.00 94.70 55427.18 88888.00 2007-05-20 02:27:33.125 140 12349.08 94.78 55427.20 88888.00 2007-05-20 02:27:33.250 140 12349.00 94.67 55427.18 88888.00 2007-05-20 02:27:33.375 140 12349.00 94.67 55427.18 88888.00 2007-05-20 02:27:33.500 140 12348.95 94.70 55427.20 88888.00 2007-05-20 02:27:33.625 140 12348.92 94.72 55427.20 88888.00 2007-05-20 02:27:33.750 140 12348.92 94.70 55427.20 88888.00 2007-05-20 02:27:33.875 140 12348.95 94.67 55427.18 88888.00 2007-05-20 02:27:34.000 140 12348.95 94.65 55427.15 88888.00 2007-05-20 02:27:34.125 140 12348.90 94.62 55427.18 88888.00 2007-05-20 02:27:34.250 140 12348.92 94.67 55427.18 88888.00 2007-05-20 02:27:34.375 140 12349.00 94.70 55427.18 88888.00 2007-05-20 02:27:34.500 140 12348.98 94.70 55427.22 88888.00 2007-05-20 02:27:34.625 140 12349.00 94.70 55427.22 88888.00 2007-05-20 02:27:34.750 140 12348.98 94.65 55427.22 88888.00 2007-05-20 02:27:34.875 140 12348.90 94.65 55427.22 88888.00 2007-05-20 02:27:35.000 140 12348.88 94.58 55427.20 88888.00 2007-05-20 02:27:35.125 140 12348.90 94.65 55427.22 88888.00 2007-05-20 02:27:35.250 140 12348.90 94.67 55427.25 88888.00 2007-05-20 02:27:35.375 140 12348.92 94.58 55427.22 88888.00 2007-05-20 02:27:35.500 140 12348.95 94.58 55427.25 88888.00 2007-05-20 02:27:35.625 140 12349.00 94.62 55427.25 88888.00 2007-05-20 02:27:35.750 140 12348.95 94.58 55427.25 88888.00 2007-05-20 02:27:35.875 140 12348.95 94.58 55427.28 88888.00 2007-05-20 02:27:36.000 140 12349.00 94.55 55427.25 88888.00 2007-05-20 02:27:36.125 140 12348.95 94.58 55427.28 88888.00 2007-05-20 02:27:36.250 140 12348.90 94.58 55427.28 88888.00 2007-05-20 02:27:36.375 140 12348.90 94.60 55427.22 88888.00 2007-05-20 02:27:36.500 140 12348.88 94.53 55427.20 88888.00 2007-05-20 02:27:36.625 140 12348.95 94.55 55427.25 88888.00 2007-05-20 02:27:36.750 140 12348.92 94.50 55427.28 88888.00 2007-05-20 02:27:36.875 140 12348.90 94.50 55427.28 88888.00 2007-05-20 02:27:37.000 140 12348.88 94.53 55427.28 88888.00 2007-05-20 02:27:37.125 140 12348.83 94.50 55427.25 88888.00 2007-05-20 02:27:37.250 140 12348.80 94.50 55427.28 88888.00 2007-05-20 02:27:37.375 140 12348.85 94.55 55427.30 88888.00 2007-05-20 02:27:37.500 140 12348.88 94.55 55427.30 88888.00 2007-05-20 02:27:37.625 140 12348.88 94.47 55427.25 88888.00 2007-05-20 02:27:37.750 140 12348.85 94.45 55427.25 88888.00 2007-05-20 02:27:37.875 140 12348.83 94.40 55427.25 88888.00 2007-05-20 02:27:38.000 140 12348.88 94.40 55427.25 88888.00 2007-05-20 02:27:38.125 140 12348.90 94.42 55427.28 88888.00 2007-05-20 02:27:38.250 140 12348.85 94.42 55427.28 88888.00 2007-05-20 02:27:38.375 140 12348.85 94.45 55427.28 88888.00 2007-05-20 02:27:38.500 140 12348.88 94.50 55427.28 88888.00 2007-05-20 02:27:38.625 140 12348.88 94.45 55427.30 88888.00 2007-05-20 02:27:38.750 140 12348.85 94.40 55427.30 88888.00 2007-05-20 02:27:38.875 140 12348.90 94.45 55427.30 88888.00 2007-05-20 02:27:39.000 140 12348.88 94.47 55427.30 88888.00 2007-05-20 02:27:39.125 140 12348.85 94.47 55427.32 88888.00 2007-05-20 02:27:39.250 140 12348.83 94.40 55427.32 88888.00 2007-05-20 02:27:39.375 140 12348.83 94.35 55427.32 88888.00 2007-05-20 02:27:39.500 140 12348.77 94.35 55427.30 88888.00 2007-05-20 02:27:39.625 140 12348.75 94.35 55427.32 88888.00 2007-05-20 02:27:39.750 140 12348.80 94.38 55427.32 88888.00 2007-05-20 02:27:39.875 140 12348.85 94.38 55427.35 88888.00 2007-05-20 02:27:40.000 140 12348.80 94.35 55427.32 88888.00 2007-05-20 02:27:40.125 140 12348.77 94.33 55427.35 88888.00 2007-05-20 02:27:40.250 140 12348.80 94.35 55427.38 88888.00 2007-05-20 02:27:40.375 140 12348.88 94.38 55427.35 88888.00 2007-05-20 02:27:40.500 140 12348.85 94.30 55427.35 88888.00 2007-05-20 02:27:40.625 140 12348.73 94.20 55427.35 88888.00 2007-05-20 02:27:40.750 140 12348.77 94.25 55427.35 88888.00 2007-05-20 02:27:40.875 140 12348.83 94.28 55427.32 88888.00 2007-05-20 02:27:41.000 140 12348.83 94.25 55427.32 88888.00 2007-05-20 02:27:41.125 140 12348.77 94.17 55427.38 88888.00 2007-05-20 02:27:41.250 140 12348.70 94.17 55427.40 88888.00 2007-05-20 02:27:41.375 140 12348.73 94.20 55427.38 88888.00 2007-05-20 02:27:41.500 140 12348.73 94.28 55427.40 88888.00 2007-05-20 02:27:41.625 140 12348.80 94.33 55427.43 88888.00 2007-05-20 02:27:41.750 140 12348.85 94.30 55427.43 88888.00 2007-05-20 02:27:41.875 140 12348.85 94.25 55427.43 88888.00 2007-05-20 02:27:42.000 140 12348.80 94.20 55427.40 88888.00 2007-05-20 02:27:42.125 140 12348.70 94.25 55427.40 88888.00 2007-05-20 02:27:42.250 140 12348.70 94.25 55427.43 88888.00 2007-05-20 02:27:42.375 140 12348.67 94.17 55427.38 88888.00 2007-05-20 02:27:42.500 140 12348.67 94.17 55427.38 88888.00 2007-05-20 02:27:42.625 140 12348.62 94.20 55427.38 88888.00 2007-05-20 02:27:42.750 140 12348.70 94.20 55427.38 88888.00 2007-05-20 02:27:42.875 140 12348.70 94.15 55427.38 88888.00 2007-05-20 02:27:43.000 140 12348.70 94.12 55427.38 88888.00 2007-05-20 02:27:43.125 140 12348.77 94.15 55427.38 88888.00 2007-05-20 02:27:43.250 140 12348.73 94.12 55427.40 88888.00 2007-05-20 02:27:43.375 140 12348.75 94.17 55427.38 88888.00 2007-05-20 02:27:43.500 140 12348.75 94.17 55427.40 88888.00 2007-05-20 02:27:43.625 140 12348.77 94.17 55427.40 88888.00 2007-05-20 02:27:43.750 140 12348.70 94.15 55427.40 88888.00 2007-05-20 02:27:43.875 140 12348.60 94.10 55427.38 88888.00 2007-05-20 02:27:44.000 140 12348.67 94.15 55427.43 88888.00 2007-05-20 02:27:44.125 140 12348.75 94.22 55427.47 88888.00 2007-05-20 02:27:44.250 140 12348.73 94.20 55427.45 88888.00 2007-05-20 02:27:44.375 140 12348.70 94.15 55427.43 88888.00 2007-05-20 02:27:44.500 140 12348.65 94.08 55427.43 88888.00 2007-05-20 02:27:44.625 140 12348.58 94.12 55427.40 88888.00 2007-05-20 02:27:44.750 140 12348.58 94.15 55427.43 88888.00 2007-05-20 02:27:44.875 140 12348.62 94.12 55427.43 88888.00 2007-05-20 02:27:45.000 140 12348.67 94.12 55427.38 88888.00 2007-05-20 02:27:45.125 140 12348.62 94.08 55427.40 88888.00 2007-05-20 02:27:45.250 140 12348.58 94.08 55427.43 88888.00 2007-05-20 02:27:45.375 140 12348.67 94.15 55427.45 88888.00 2007-05-20 02:27:45.500 140 12348.75 94.17 55427.47 88888.00 2007-05-20 02:27:45.625 140 12348.70 94.12 55427.45 88888.00 2007-05-20 02:27:45.750 140 12348.65 94.12 55427.45 88888.00 2007-05-20 02:27:45.875 140 12348.62 94.12 55427.50 88888.00 2007-05-20 02:27:46.000 140 12348.62 94.10 55427.45 88888.00 2007-05-20 02:27:46.125 140 12348.65 94.12 55427.47 88888.00 2007-05-20 02:27:46.250 140 12348.65 94.10 55427.45 88888.00 2007-05-20 02:27:46.375 140 12348.62 94.10 55427.47 88888.00 2007-05-20 02:27:46.500 140 12348.60 94.12 55427.47 88888.00 2007-05-20 02:27:46.625 140 12348.62 94.15 55427.50 88888.00 2007-05-20 02:27:46.750 140 12348.65 94.10 55427.53 88888.00 2007-05-20 02:27:46.875 140 12348.62 94.05 55427.50 88888.00 2007-05-20 02:27:47.000 140 12348.62 94.08 55427.47 88888.00 2007-05-20 02:27:47.125 140 12348.62 94.05 55427.47 88888.00 2007-05-20 02:27:47.250 140 12348.58 94.05 55427.47 88888.00 2007-05-20 02:27:47.375 140 12348.60 94.08 55427.50 88888.00 2007-05-20 02:27:47.500 140 12348.52 94.03 55427.47 88888.00 2007-05-20 02:27:47.625 140 12348.55 94.00 55427.53 88888.00 2007-05-20 02:27:47.750 140 12348.52 94.00 55427.53 88888.00 2007-05-20 02:27:47.875 140 12348.42 93.97 55427.47 88888.00 2007-05-20 02:27:48.000 140 12348.45 94.03 55427.50 88888.00 2007-05-20 02:27:48.125 140 12348.50 94.08 55427.57 88888.00 2007-05-20 02:27:48.250 140 12348.45 94.05 55427.57 88888.00 2007-05-20 02:27:48.375 140 12348.42 94.05 55427.55 88888.00 2007-05-20 02:27:48.500 140 12348.38 94.10 55427.55 88888.00 2007-05-20 02:27:48.625 140 12348.35 94.03 55427.53 88888.00 2007-05-20 02:27:48.750 140 12348.40 94.00 55427.55 88888.00 2007-05-20 02:27:48.875 140 12348.38 94.00 55427.53 88888.00 2007-05-20 02:27:49.000 140 12348.42 94.03 55427.53 88888.00 2007-05-20 02:27:49.125 140 12348.48 94.08 55427.55 88888.00 2007-05-20 02:27:49.250 140 12348.38 94.03 55427.53 88888.00 2007-05-20 02:27:49.375 140 12348.38 94.03 55427.55 88888.00 2007-05-20 02:27:49.500 140 12348.45 94.05 55427.57 88888.00 2007-05-20 02:27:49.625 140 12348.48 94.05 55427.60 88888.00 2007-05-20 02:27:49.750 140 12348.40 93.97 55427.55 88888.00 2007-05-20 02:27:49.875 140 12348.42 93.95 55427.55 88888.00 2007-05-20 02:27:50.000 140 12348.42 93.90 55427.55 88888.00 2007-05-20 02:27:50.125 140 12348.50 93.92 55427.60 88888.00 2007-05-20 02:27:50.250 140 12348.50 94.03 55427.62 88888.00 2007-05-20 02:27:50.375 140 12348.45 94.05 55427.60 88888.00 2007-05-20 02:27:50.500 140 12348.35 94.00 55427.57 88888.00 2007-05-20 02:27:50.625 140 12348.35 94.00 55427.57 88888.00 2007-05-20 02:27:50.750 140 12348.40 94.00 55427.55 88888.00 2007-05-20 02:27:50.875 140 12348.42 94.00 55427.57 88888.00 2007-05-20 02:27:51.000 140 12348.48 94.05 55427.57 88888.00 2007-05-20 02:27:51.125 140 12348.55 94.05 55427.62 88888.00 2007-05-20 02:27:51.250 140 12348.48 93.95 55427.57 88888.00 2007-05-20 02:27:51.375 140 12348.48 94.00 55427.55 88888.00 2007-05-20 02:27:51.500 140 12348.48 93.95 55427.57 88888.00 2007-05-20 02:27:51.625 140 12348.42 94.00 55427.60 88888.00 2007-05-20 02:27:51.750 140 12348.40 93.97 55427.60 88888.00 2007-05-20 02:27:51.875 140 12348.30 94.00 55427.62 88888.00 2007-05-20 02:27:52.000 140 12348.27 94.03 55427.57 88888.00 2007-05-20 02:27:52.125 140 12348.33 94.00 55427.60 88888.00 2007-05-20 02:27:52.250 140 12348.30 93.90 55427.60 88888.00 2007-05-20 02:27:52.375 140 12348.27 93.88 55427.60 88888.00 2007-05-20 02:27:52.500 140 12348.27 93.92 55427.65 88888.00 2007-05-20 02:27:52.625 140 12348.27 93.95 55427.62 88888.00 2007-05-20 02:27:52.750 140 12348.23 93.92 55427.60 88888.00 2007-05-20 02:27:52.875 140 12348.25 93.95 55427.62 88888.00 2007-05-20 02:27:53.000 140 12348.30 93.90 55427.60 88888.00 2007-05-20 02:27:53.125 140 12348.33 93.92 55427.62 88888.00 2007-05-20 02:27:53.250 140 12348.33 93.97 55427.65 88888.00 2007-05-20 02:27:53.375 140 12348.27 93.97 55427.62 88888.00 2007-05-20 02:27:53.500 140 12348.15 93.92 55427.62 88888.00 2007-05-20 02:27:53.625 140 12348.15 93.90 55427.65 88888.00 2007-05-20 02:27:53.750 140 12348.25 93.97 55427.68 88888.00 2007-05-20 02:27:53.875 140 12348.30 94.03 55427.62 88888.00 2007-05-20 02:27:54.000 140 12348.23 93.97 55427.60 88888.00 2007-05-20 02:27:54.125 140 12348.20 93.90 55427.60 88888.00 2007-05-20 02:27:54.250 140 12348.12 93.92 55427.62 88888.00 2007-05-20 02:27:54.375 140 12348.17 93.95 55427.68 88888.00 2007-05-20 02:27:54.500 140 12348.25 93.97 55427.65 88888.00 2007-05-20 02:27:54.625 140 12348.27 93.95 55427.62 88888.00 2007-05-20 02:27:54.750 140 12348.23 93.83 55427.60 88888.00 2007-05-20 02:27:54.875 140 12348.15 93.88 55427.62 88888.00 2007-05-20 02:27:55.000 140 12348.17 93.97 55427.68 88888.00 2007-05-20 02:27:55.125 140 12348.12 93.97 55427.65 88888.00 2007-05-20 02:27:55.250 140 12348.15 93.95 55427.68 88888.00 2007-05-20 02:27:55.375 140 12348.20 93.97 55427.70 88888.00 2007-05-20 02:27:55.500 140 12348.15 93.95 55427.65 88888.00 2007-05-20 02:27:55.625 140 12348.15 93.88 55427.60 88888.00 2007-05-20 02:27:55.750 140 12348.17 93.92 55427.62 88888.00 2007-05-20 02:27:55.875 140 12348.20 93.92 55427.65 88888.00 2007-05-20 02:27:56.000 140 12348.17 93.95 55427.65 88888.00 2007-05-20 02:27:56.125 140 12348.12 93.97 55427.68 88888.00 2007-05-20 02:27:56.250 140 12348.08 93.92 55427.68 88888.00 2007-05-20 02:27:56.375 140 12348.10 93.95 55427.68 88888.00 2007-05-20 02:27:56.500 140 12348.17 93.97 55427.70 88888.00 2007-05-20 02:27:56.625 140 12348.17 93.92 55427.70 88888.00 2007-05-20 02:27:56.750 140 12348.10 93.92 55427.68 88888.00 2007-05-20 02:27:56.875 140 12348.10 93.92 55427.70 88888.00 2007-05-20 02:27:57.000 140 12348.12 93.95 55427.68 88888.00 2007-05-20 02:27:57.125 140 12348.08 93.90 55427.70 88888.00 2007-05-20 02:27:57.250 140 12348.05 93.92 55427.70 88888.00 2007-05-20 02:27:57.375 140 12348.05 93.90 55427.70 88888.00 2007-05-20 02:27:57.500 140 12348.05 93.95 55427.70 88888.00 2007-05-20 02:27:57.625 140 12348.10 93.97 55427.70 88888.00 2007-05-20 02:27:57.750 140 12348.12 93.97 55427.72 88888.00 2007-05-20 02:27:57.875 140 12348.02 93.92 55427.68 88888.00 2007-05-20 02:27:58.000 140 12348.02 93.90 55427.70 88888.00 2007-05-20 02:27:58.125 140 12348.08 93.95 55427.70 88888.00 2007-05-20 02:27:58.250 140 12348.08 94.00 55427.72 88888.00 2007-05-20 02:27:58.375 140 12348.12 94.00 55427.70 88888.00 2007-05-20 02:27:58.500 140 12348.10 94.03 55427.70 88888.00 2007-05-20 02:27:58.625 140 12348.08 94.03 55427.72 88888.00 2007-05-20 02:27:58.750 140 12348.05 93.97 55427.75 88888.00 2007-05-20 02:27:58.875 140 12348.05 93.92 55427.75 88888.00 2007-05-20 02:27:59.000 140 12348.15 93.97 55427.75 88888.00 2007-05-20 02:27:59.125 140 12348.15 93.92 55427.72 88888.00 2007-05-20 02:27:59.250 140 12348.05 93.88 55427.75 88888.00 2007-05-20 02:27:59.375 140 12348.10 93.92 55427.75 88888.00 2007-05-20 02:27:59.500 140 12348.10 93.97 55427.75 88888.00 2007-05-20 02:27:59.625 140 12348.12 93.97 55427.72 88888.00 2007-05-20 02:27:59.750 140 12348.08 93.95 55427.72 88888.00 2007-05-20 02:27:59.875 140 12348.05 93.90 55427.70 88888.00 2007-05-20 02:28:00.000 140 12348.05 93.92 55427.68 88888.00 2007-05-20 02:28:00.125 140 12348.10 93.97 55427.70 88888.00 2007-05-20 02:28:00.250 140 12348.10 93.97 55427.72 88888.00 2007-05-20 02:28:00.375 140 12348.10 93.95 55427.70 88888.00 2007-05-20 02:28:00.500 140 12348.02 93.92 55427.70 88888.00 2007-05-20 02:28:00.625 140 12347.98 93.95 55427.72 88888.00 2007-05-20 02:28:00.750 140 12348.00 93.90 55427.70 88888.00 2007-05-20 02:28:00.875 140 12348.05 93.95 55427.72 88888.00 2007-05-20 02:28:01.000 140 12348.08 94.00 55427.75 88888.00 2007-05-20 02:28:01.125 140 12348.02 93.95 55427.78 88888.00 2007-05-20 02:28:01.250 140 12348.02 93.95 55427.78 88888.00 2007-05-20 02:28:01.375 140 12348.00 93.90 55427.75 88888.00 2007-05-20 02:28:01.500 140 12347.98 93.90 55427.75 88888.00 2007-05-20 02:28:01.625 140 12348.02 93.95 55427.75 88888.00 2007-05-20 02:28:01.750 140 12348.05 93.95 55427.75 88888.00 2007-05-20 02:28:01.875 140 12348.05 93.88 55427.72 88888.00 2007-05-20 02:28:02.000 140 12348.10 93.88 55427.78 88888.00 2007-05-20 02:28:02.125 140 12348.08 93.90 55427.78 88888.00 2007-05-20 02:28:02.250 140 12348.00 93.85 55427.72 88888.00 2007-05-20 02:28:02.375 140 12348.05 93.88 55427.72 88888.00 2007-05-20 02:28:02.500 140 12348.05 93.88 55427.72 88888.00 2007-05-20 02:28:02.625 140 12348.10 93.85 55427.72 88888.00 2007-05-20 02:28:02.750 140 12348.10 93.92 55427.75 88888.00 2007-05-20 02:28:02.875 140 12348.02 93.85 55427.75 88888.00 2007-05-20 02:28:03.000 140 12347.98 93.85 55427.72 88888.00 2007-05-20 02:28:03.125 140 12347.98 93.90 55427.75 88888.00 2007-05-20 02:28:03.250 140 12347.88 93.83 55427.75 88888.00 2007-05-20 02:28:03.375 140 12347.95 93.83 55427.78 88888.00 2007-05-20 02:28:03.500 140 12348.00 93.90 55427.78 88888.00 2007-05-20 02:28:03.625 140 12348.00 93.95 55427.78 88888.00 2007-05-20 02:28:03.750 140 12347.98 93.90 55427.75 88888.00 2007-05-20 02:28:03.875 140 12347.98 93.90 55427.72 88888.00 2007-05-20 02:28:04.000 140 12347.98 93.90 55427.72 88888.00 2007-05-20 02:28:04.125 140 12347.95 93.92 55427.78 88888.00 2007-05-20 02:28:04.250 140 12347.90 93.85 55427.78 88888.00 2007-05-20 02:28:04.375 140 12348.00 93.85 55427.72 88888.00 2007-05-20 02:28:04.500 140 12348.02 93.92 55427.78 88888.00 2007-05-20 02:28:04.625 140 12347.98 93.97 55427.75 88888.00 2007-05-20 02:28:04.750 140 12347.88 93.90 55427.72 88888.00 2007-05-20 02:28:04.875 140 12347.88 93.85 55427.72 88888.00 2007-05-20 02:28:05.000 140 12347.92 93.88 55427.75 88888.00 2007-05-20 02:28:05.125 140 12347.90 93.85 55427.75 88888.00 2007-05-20 02:28:05.250 140 12347.83 93.75 55427.78 88888.00 2007-05-20 02:28:05.375 140 12347.83 93.83 55427.78 88888.00 2007-05-20 02:28:05.500 140 12347.88 93.90 55427.78 88888.00 2007-05-20 02:28:05.625 140 12347.98 93.88 55427.82 88888.00 2007-05-20 02:28:05.750 140 12347.95 93.83 55427.78 88888.00 2007-05-20 02:28:05.875 140 12347.83 93.78 55427.78 88888.00 2007-05-20 02:28:06.000 140 12347.83 93.83 55427.78 88888.00 2007-05-20 02:28:06.125 140 12347.90 93.88 55427.82 88888.00 2007-05-20 02:28:06.250 140 12347.90 93.85 55427.82 88888.00 2007-05-20 02:28:06.375 140 12347.90 93.85 55427.82 88888.00 2007-05-20 02:28:06.500 140 12347.90 93.85 55427.82 88888.00 2007-05-20 02:28:06.625 140 12347.92 93.85 55427.80 88888.00 2007-05-20 02:28:06.750 140 12347.90 93.80 55427.80 88888.00 2007-05-20 02:28:06.875 140 12347.92 93.83 55427.82 88888.00 2007-05-20 02:28:07.000 140 12347.92 93.83 55427.82 88888.00 2007-05-20 02:28:07.125 140 12347.95 93.92 55427.85 88888.00 2007-05-20 02:28:07.250 140 12347.98 93.90 55427.82 88888.00 2007-05-20 02:28:07.375 140 12348.00 93.85 55427.82 88888.00 2007-05-20 02:28:07.500 140 12347.98 93.88 55427.78 88888.00 2007-05-20 02:28:07.625 140 12348.00 93.85 55427.80 88888.00 2007-05-20 02:28:07.750 140 12348.00 93.88 55427.82 88888.00 2007-05-20 02:28:07.875 140 12348.00 93.85 55427.88 88888.00 2007-05-20 02:28:08.000 140 12348.02 93.85 55427.82 88888.00 2007-05-20 02:28:08.125 140 12347.92 93.83 55427.80 88888.00 2007-05-20 02:28:08.250 140 12347.92 93.85 55427.82 88888.00 2007-05-20 02:28:08.375 140 12347.98 93.83 55427.82 88888.00 2007-05-20 02:28:08.500 140 12347.95 93.80 55427.85 88888.00 2007-05-20 02:28:08.625 140 12347.85 93.80 55427.82 88888.00 2007-05-20 02:28:08.750 140 12347.80 93.78 55427.82 88888.00 2007-05-20 02:28:08.875 140 12347.85 93.83 55427.82 88888.00 2007-05-20 02:28:09.000 140 12347.88 93.83 55427.80 88888.00 2007-05-20 02:28:09.125 140 12347.90 93.85 55427.82 88888.00 2007-05-20 02:28:09.250 140 12347.95 93.85 55427.85 88888.00 2007-05-20 02:28:09.375 140 12347.98 93.85 55427.82 88888.00 2007-05-20 02:28:09.500 140 12347.98 93.88 55427.82 88888.00 2007-05-20 02:28:09.625 140 12348.00 93.90 55427.82 88888.00 2007-05-20 02:28:09.750 140 12347.92 93.83 55427.82 88888.00 2007-05-20 02:28:09.875 140 12347.88 93.80 55427.80 88888.00 2007-05-20 02:28:10.000 140 12347.80 93.83 55427.78 88888.00 2007-05-20 02:28:10.125 140 12347.70 93.80 55427.80 88888.00 2007-05-20 02:28:10.250 140 12347.70 93.80 55427.82 88888.00 2007-05-20 02:28:10.375 140 12347.80 93.85 55427.80 88888.00 2007-05-20 02:28:10.500 140 12347.83 93.83 55427.80 88888.00 2007-05-20 02:28:10.625 140 12347.80 93.83 55427.80 88888.00 2007-05-20 02:28:10.750 140 12347.80 93.85 55427.82 88888.00 2007-05-20 02:28:10.875 140 12347.75 93.78 55427.82 88888.00 2007-05-20 02:28:11.000 140 12347.67 93.67 55427.80 88888.00 2007-05-20 02:28:11.125 140 12347.70 93.75 55427.82 88888.00 2007-05-20 02:28:11.250 140 12347.77 93.78 55427.85 88888.00 2007-05-20 02:28:11.375 140 12347.85 93.78 55427.82 88888.00 2007-05-20 02:28:11.500 140 12347.80 93.78 55427.85 88888.00 2007-05-20 02:28:11.625 140 12347.88 93.85 55427.85 88888.00 2007-05-20 02:28:11.750 140 12347.88 93.85 55427.85 88888.00 2007-05-20 02:28:11.875 140 12347.80 93.80 55427.85 88888.00 2007-05-20 02:28:12.000 140 12347.73 93.72 55427.82 88888.00 2007-05-20 02:28:12.125 140 12347.75 93.75 55427.88 88888.00 2007-05-20 02:28:12.250 140 12347.80 93.75 55427.88 88888.00 2007-05-20 02:28:12.375 140 12347.90 93.80 55427.88 88888.00 2007-05-20 02:28:12.500 140 12347.85 93.80 55427.88 88888.00 2007-05-20 02:28:12.625 140 12347.80 93.78 55427.85 88888.00 2007-05-20 02:28:12.750 140 12347.83 93.83 55427.88 88888.00 2007-05-20 02:28:12.875 140 12347.85 93.83 55427.82 88888.00 2007-05-20 02:28:13.000 140 12347.88 93.80 55427.88 88888.00 2007-05-20 02:28:13.125 140 12347.88 93.75 55427.85 88888.00 2007-05-20 02:28:13.250 140 12347.83 93.75 55427.82 88888.00 2007-05-20 02:28:13.375 140 12347.80 93.75 55427.82 88888.00 2007-05-20 02:28:13.500 140 12347.75 93.72 55427.85 88888.00 2007-05-20 02:28:13.625 140 12347.73 93.75 55427.85 88888.00 2007-05-20 02:28:13.750 140 12347.75 93.78 55427.85 88888.00 2007-05-20 02:28:13.875 140 12347.77 93.72 55427.82 88888.00 2007-05-20 02:28:14.000 140 12347.77 93.67 55427.82 88888.00 2007-05-20 02:28:14.125 140 12347.73 93.70 55427.88 88888.00 2007-05-20 02:28:14.250 140 12347.70 93.75 55427.90 88888.00 2007-05-20 02:28:14.375 140 12347.67 93.72 55427.85 88888.00 2007-05-20 02:28:14.500 140 12347.75 93.72 55427.90 88888.00 2007-05-20 02:28:14.625 140 12347.77 93.75 55427.88 88888.00 2007-05-20 02:28:14.750 140 12347.75 93.75 55427.88 88888.00 2007-05-20 02:28:14.875 140 12347.75 93.72 55427.85 88888.00 2007-05-20 02:28:15.000 140 12347.70 93.67 55427.88 88888.00 2007-05-20 02:28:15.125 140 12347.73 93.78 55427.90 88888.00 2007-05-20 02:28:15.250 140 12347.70 93.80 55427.93 88888.00 2007-05-20 02:28:15.375 140 12347.73 93.78 55427.88 88888.00 2007-05-20 02:28:15.500 140 12347.73 93.70 55427.88 88888.00 2007-05-20 02:28:15.625 140 12347.73 93.67 55427.88 88888.00 2007-05-20 02:28:15.750 140 12347.67 93.67 55427.90 88888.00 2007-05-20 02:28:15.875 140 12347.67 93.70 55427.90 88888.00 2007-05-20 02:28:16.000 140 12347.75 93.75 55427.93 88888.00 2007-05-20 02:28:16.125 140 12347.77 93.70 55427.93 88888.00 2007-05-20 02:28:16.250 140 12347.70 93.67 55427.90 88888.00 2007-05-20 02:28:16.375 140 12347.62 93.70 55427.90 88888.00 2007-05-20 02:28:16.500 140 12347.65 93.72 55427.90 88888.00 2007-05-20 02:28:16.625 140 12347.77 93.78 55427.93 88888.00 2007-05-20 02:28:16.750 140 12347.77 93.78 55427.93 88888.00 2007-05-20 02:28:16.875 140 12347.75 93.72 55427.93 88888.00 2007-05-20 02:28:17.000 140 12347.65 93.65 55427.88 88888.00 2007-05-20 02:28:17.125 140 12347.62 93.72 55427.88 88888.00 2007-05-20 02:28:17.250 140 12347.62 93.72 55427.93 88888.00 2007-05-20 02:28:17.375 140 12347.67 93.75 55427.90 88888.00 2007-05-20 02:28:17.500 140 12347.62 93.72 55427.90 88888.00 2007-05-20 02:28:17.625 140 12347.65 93.72 55427.93 88888.00 2007-05-20 02:28:17.750 140 12347.70 93.78 55427.93 88888.00 2007-05-20 02:28:17.875 140 12347.75 93.75 55427.95 88888.00 2007-05-20 02:28:18.000 140 12347.62 93.70 55427.93 88888.00 2007-05-20 02:28:18.125 140 12347.58 93.65 55427.90 88888.00 2007-05-20 02:28:18.250 140 12347.55 93.70 55427.93 88888.00 2007-05-20 02:28:18.375 140 12347.55 93.75 55427.93 88888.00 2007-05-20 02:28:18.500 140 12347.55 93.78 55427.93 88888.00 2007-05-20 02:28:18.625 140 12347.58 93.78 55427.93 88888.00 2007-05-20 02:28:18.750 140 12347.55 93.78 55427.95 88888.00 2007-05-20 02:28:18.875 140 12347.55 93.78 55427.95 88888.00 2007-05-20 02:28:19.000 140 12347.52 93.72 55427.95 88888.00 2007-05-20 02:28:19.125 140 12347.48 93.75 55427.97 88888.00 2007-05-20 02:28:19.250 140 12347.42 93.75 55427.97 88888.00 2007-05-20 02:28:19.375 140 12347.50 93.75 55427.95 88888.00 2007-05-20 02:28:19.500 140 12347.52 93.72 55427.95 88888.00 2007-05-20 02:28:19.625 140 12347.50 93.70 55427.97 88888.00 2007-05-20 02:28:19.750 140 12347.50 93.72 55427.97 88888.00 2007-05-20 02:28:19.875 140 12347.50 93.70 55428.00 88888.00 2007-05-20 02:28:20.000 140 12347.45 93.67 55427.97 88888.00 2007-05-20 02:28:20.125 140 12347.40 93.65 55427.97 88888.00 2007-05-20 02:28:20.250 140 12347.33 93.65 55427.95 88888.00 2007-05-20 02:28:20.375 140 12347.25 93.67 55427.97 88888.00 2007-05-20 02:28:20.500 140 12347.27 93.67 55428.00 88888.00 2007-05-20 02:28:20.625 140 12347.33 93.70 55427.95 88888.00 2007-05-20 02:28:20.750 140 12347.35 93.70 55427.95 88888.00 2007-05-20 02:28:20.875 140 12347.38 93.70 55427.95 88888.00 2007-05-20 02:28:21.000 140 12347.42 93.70 55427.95 88888.00 2007-05-20 02:28:21.125 140 12347.40 93.67 55427.97 88888.00 2007-05-20 02:28:21.250 140 12347.33 93.65 55428.00 88888.00 2007-05-20 02:28:21.375 140 12347.38 93.65 55427.97 88888.00 2007-05-20 02:28:21.500 140 12347.33 93.65 55428.00 88888.00 2007-05-20 02:28:21.625 140 12347.25 93.62 55428.03 88888.00 2007-05-20 02:28:21.750 140 12347.23 93.65 55428.03 88888.00 2007-05-20 02:28:21.875 140 12347.27 93.62 55428.00 88888.00 2007-05-20 02:28:22.000 140 12347.27 93.62 55428.00 88888.00 2007-05-20 02:28:22.125 140 12347.30 93.67 55428.03 88888.00 2007-05-20 02:28:22.250 140 12347.27 93.67 55428.05 88888.00 2007-05-20 02:28:22.375 140 12347.35 93.70 55428.03 88888.00 2007-05-20 02:28:22.500 140 12347.38 93.62 55428.00 88888.00 2007-05-20 02:28:22.625 140 12347.30 93.65 55428.00 88888.00 2007-05-20 02:28:22.750 140 12347.25 93.67 55428.03 88888.00 2007-05-20 02:28:22.875 140 12347.20 93.67 55428.03 88888.00 2007-05-20 02:28:23.000 140 12347.15 93.65 55428.00 88888.00 2007-05-20 02:28:23.125 140 12347.27 93.65 55428.05 88888.00 2007-05-20 02:28:23.250 140 12347.30 93.67 55428.05 88888.00 2007-05-20 02:28:23.375 140 12347.30 93.67 55428.03 88888.00 2007-05-20 02:28:23.500 140 12347.17 93.60 55428.03 88888.00 2007-05-20 02:28:23.625 140 12347.12 93.60 55428.03 88888.00 2007-05-20 02:28:23.750 140 12347.23 93.67 55428.05 88888.00 2007-05-20 02:28:23.875 140 12347.20 93.67 55428.05 88888.00 2007-05-20 02:28:24.000 140 12347.15 93.60 55428.03 88888.00 2007-05-20 02:28:24.125 140 12347.20 93.60 55428.03 88888.00 2007-05-20 02:28:24.250 140 12347.17 93.62 55428.05 88888.00 2007-05-20 02:28:24.375 140 12347.17 93.67 55428.05 88888.00 2007-05-20 02:28:24.500 140 12347.17 93.67 55428.03 88888.00 2007-05-20 02:28:24.625 140 12347.12 93.65 55428.05 88888.00 2007-05-20 02:28:24.750 140 12347.12 93.65 55428.07 88888.00 2007-05-20 02:28:24.875 140 12347.10 93.62 55428.05 88888.00 2007-05-20 02:28:25.000 140 12347.05 93.60 55428.03 88888.00 2007-05-20 02:28:25.125 140 12347.02 93.62 55428.03 88888.00 2007-05-20 02:28:25.250 140 12347.08 93.55 55428.03 88888.00 2007-05-20 02:28:25.375 140 12347.12 93.60 55428.00 88888.00 2007-05-20 02:28:25.500 140 12347.17 93.62 55428.03 88888.00 2007-05-20 02:28:25.625 140 12347.17 93.62 55428.05 88888.00 2007-05-20 02:28:25.750 140 12347.15 93.62 55428.07 88888.00 2007-05-20 02:28:25.875 140 12347.08 93.60 55428.05 88888.00 2007-05-20 02:28:26.000 140 12347.10 93.70 55428.05 88888.00 2007-05-20 02:28:26.125 140 12347.15 93.70 55428.10 88888.00 2007-05-20 02:28:26.250 140 12347.08 93.60 55428.07 88888.00 2007-05-20 02:28:26.375 140 12346.98 93.58 55428.07 88888.00 2007-05-20 02:28:26.500 140 12346.98 93.62 55428.10 88888.00 2007-05-20 02:28:26.625 140 12347.05 93.65 55428.10 88888.00 2007-05-20 02:28:26.750 140 12347.05 93.60 55428.10 88888.00 2007-05-20 02:28:26.875 140 12347.00 93.60 55428.07 88888.00 2007-05-20 02:28:27.000 140 12347.00 93.62 55428.10 88888.00 2007-05-20 02:28:27.125 140 12346.95 93.62 55428.10 88888.00 2007-05-20 02:28:27.250 140 12346.90 93.55 55428.12 88888.00 2007-05-20 02:28:27.375 140 12346.90 93.58 55428.10 88888.00 2007-05-20 02:28:27.500 140 12346.90 93.60 55428.12 88888.00 2007-05-20 02:28:27.625 140 12346.92 93.60 55428.12 88888.00 2007-05-20 02:28:27.750 140 12346.92 93.55 55428.12 88888.00 2007-05-20 02:28:27.875 140 12346.90 93.55 55428.10 88888.00 2007-05-20 02:28:28.000 140 12346.98 93.60 55428.10 88888.00 2007-05-20 02:28:28.125 140 12346.92 93.55 55428.10 88888.00 2007-05-20 02:28:28.250 140 12346.73 93.47 55428.10 88888.00 2007-05-20 02:28:28.375 140 12346.70 93.53 55428.10 88888.00 2007-05-20 02:28:28.500 140 12346.77 93.58 55428.15 88888.00 2007-05-20 02:28:28.625 140 12346.75 93.58 55428.12 88888.00 2007-05-20 02:28:28.750 140 12346.77 93.55 55428.12 88888.00 2007-05-20 02:28:28.875 140 12346.77 93.53 55428.12 88888.00 2007-05-20 02:28:29.000 140 12346.80 93.55 55428.10 88888.00 2007-05-20 02:28:29.125 140 12346.80 93.58 55428.10 88888.00 2007-05-20 02:28:29.250 140 12346.73 93.55 55428.12 88888.00 2007-05-20 02:28:29.375 140 12346.70 93.60 55428.15 88888.00 2007-05-20 02:28:29.500 140 12346.73 93.60 55428.18 88888.00 2007-05-20 02:28:29.625 140 12346.73 93.58 55428.15 88888.00 2007-05-20 02:28:29.750 140 12346.73 93.60 55428.18 88888.00 2007-05-20 02:28:29.875 140 12346.70 93.60 55428.20 88888.00 2007-05-20 02:28:30.000 140 12346.73 93.58 55428.15 88888.00 2007-05-20 02:28:30.125 140 12346.77 93.58 55428.18 88888.00 2007-05-20 02:28:30.250 140 12346.77 93.60 55428.15 88888.00 2007-05-20 02:28:30.375 140 12346.73 93.58 55428.15 88888.00 2007-05-20 02:28:30.500 140 12346.70 93.50 55428.12 88888.00 2007-05-20 02:28:30.625 140 12346.70 93.50 55428.12 88888.00 2007-05-20 02:28:30.750 140 12346.67 93.58 55428.15 88888.00 2007-05-20 02:28:30.875 140 12346.67 93.55 55428.15 88888.00 2007-05-20 02:28:31.000 140 12346.65 93.50 55428.12 88888.00 2007-05-20 02:28:31.125 140 12346.62 93.45 55428.12 88888.00 2007-05-20 02:28:31.250 140 12346.67 93.53 55428.15 88888.00 2007-05-20 02:28:31.375 140 12346.65 93.60 55428.15 88888.00 2007-05-20 02:28:31.500 140 12346.62 93.55 55428.18 88888.00 2007-05-20 02:28:31.625 140 12346.65 93.58 55428.18 88888.00 2007-05-20 02:28:31.750 140 12346.65 93.58 55428.20 88888.00 2007-05-20 02:28:31.875 140 12346.67 93.58 55428.20 88888.00 2007-05-20 02:28:32.000 140 12346.60 93.50 55428.18 88888.00 2007-05-20 02:28:32.125 140 12346.58 93.50 55428.18 88888.00 2007-05-20 02:28:32.250 140 12346.52 93.50 55428.22 88888.00 2007-05-20 02:28:32.375 140 12346.58 93.58 55428.22 88888.00 2007-05-20 02:28:32.500 140 12346.62 93.55 55428.22 88888.00 2007-05-20 02:28:32.625 140 12346.55 93.47 55428.22 88888.00 2007-05-20 02:28:32.750 140 12346.52 93.47 55428.18 88888.00 2007-05-20 02:28:32.875 140 12346.58 93.55 55428.20 88888.00 2007-05-20 02:28:33.000 140 12346.62 93.58 55428.20 88888.00 2007-05-20 02:28:33.125 140 12346.60 93.50 55428.20 88888.00 2007-05-20 02:28:33.250 140 12346.48 93.42 55428.22 88888.00 2007-05-20 02:28:33.375 140 12346.50 93.50 55428.25 88888.00 2007-05-20 02:28:33.500 140 12346.52 93.58 55428.25 88888.00 2007-05-20 02:28:33.625 140 12346.48 93.53 55428.25 88888.00 2007-05-20 02:28:33.750 140 12346.42 93.47 55428.25 88888.00 2007-05-20 02:28:33.875 140 12346.45 93.47 55428.25 88888.00 2007-05-20 02:28:34.000 140 12346.42 93.47 55428.25 88888.00 2007-05-20 02:28:34.125 140 12346.35 93.45 55428.22 88888.00 2007-05-20 02:28:34.250 140 12346.35 93.42 55428.22 88888.00 2007-05-20 02:28:34.375 140 12346.33 93.45 55428.22 88888.00 2007-05-20 02:28:34.500 140 12346.40 93.50 55428.25 88888.00 2007-05-20 02:28:34.625 140 12346.42 93.55 55428.22 88888.00 2007-05-20 02:28:34.750 140 12346.40 93.53 55428.22 88888.00 2007-05-20 02:28:34.875 140 12346.33 93.45 55428.22 88888.00 2007-05-20 02:28:35.000 140 12346.35 93.42 55428.22 88888.00 2007-05-20 02:28:35.125 140 12346.38 93.45 55428.22 88888.00 2007-05-20 02:28:35.250 140 12346.45 93.53 55428.30 88888.00 2007-05-20 02:28:35.375 140 12346.48 93.53 55428.30 88888.00 2007-05-20 02:28:35.500 140 12346.42 93.45 55428.25 88888.00 2007-05-20 02:28:35.625 140 12346.35 93.42 55428.22 88888.00 2007-05-20 02:28:35.750 140 12346.30 93.42 55428.25 88888.00 2007-05-20 02:28:35.875 140 12346.38 93.53 55428.28 88888.00 2007-05-20 02:28:36.000 140 12346.38 93.47 55428.22 88888.00 2007-05-20 02:28:36.125 140 12346.35 93.45 55428.25 88888.00 2007-05-20 02:28:36.250 140 12346.23 93.45 55428.25 88888.00 2007-05-20 02:28:36.375 140 12346.23 93.42 55428.22 88888.00 2007-05-20 02:28:36.500 140 12346.27 93.50 55428.25 88888.00 2007-05-20 02:28:36.625 140 12346.33 93.55 55428.25 88888.00 2007-05-20 02:28:36.750 140 12346.33 93.50 55428.28 88888.00 2007-05-20 02:28:36.875 140 12346.30 93.53 55428.30 88888.00 2007-05-20 02:28:37.000 140 12346.23 93.47 55428.25 88888.00 2007-05-20 02:28:37.125 140 12346.25 93.42 55428.22 88888.00 2007-05-20 02:28:37.250 140 12346.30 93.38 55428.28 88888.00 2007-05-20 02:28:37.375 140 12346.35 93.40 55428.28 88888.00 2007-05-20 02:28:37.500 140 12346.27 93.45 55428.30 88888.00 2007-05-20 02:28:37.625 140 12346.23 93.47 55428.30 88888.00 2007-05-20 02:28:37.750 140 12346.20 93.47 55428.28 88888.00 2007-05-20 02:28:37.875 140 12346.12 93.42 55428.30 88888.00 2007-05-20 02:28:38.000 140 12346.17 93.40 55428.28 88888.00 2007-05-20 02:28:38.125 140 12346.20 93.45 55428.28 88888.00 2007-05-20 02:28:38.250 140 12346.20 93.40 55428.25 88888.00 2007-05-20 02:28:38.375 140 12346.12 93.38 55428.25 88888.00 2007-05-20 02:28:38.500 140 12346.12 93.40 55428.28 88888.00 2007-05-20 02:28:38.625 140 12346.10 93.38 55428.30 88888.00 2007-05-20 02:28:38.750 140 12346.12 93.38 55428.25 88888.00 2007-05-20 02:28:38.875 140 12346.12 93.35 55428.22 88888.00 2007-05-20 02:28:39.000 140 12346.10 93.38 55428.20 88888.00 2007-05-20 02:28:39.125 140 12346.12 93.30 55428.28 88888.00 2007-05-20 02:28:39.250 140 12346.12 93.30 55428.28 88888.00 2007-05-20 02:28:39.375 140 12346.17 93.33 55428.25 88888.00 2007-05-20 02:28:39.500 140 12346.20 93.40 55428.28 88888.00 2007-05-20 02:28:39.625 140 12346.25 93.45 55428.30 88888.00 2007-05-20 02:28:39.750 140 12346.12 93.40 55428.28 88888.00 2007-05-20 02:28:39.875 140 12346.08 93.28 55428.28 88888.00 2007-05-20 02:28:40.000 140 12346.12 93.25 55428.25 88888.00 2007-05-20 02:28:40.125 140 12346.17 93.22 55428.25 88888.00 2007-05-20 02:28:40.250 140 12346.12 93.30 55428.25 88888.00 2007-05-20 02:28:40.375 140 12346.12 93.35 55428.28 88888.00 2007-05-20 02:28:40.500 140 12346.08 93.38 55428.30 88888.00 2007-05-20 02:28:40.625 140 12346.12 93.35 55428.25 88888.00 2007-05-20 02:28:40.750 140 12346.15 93.33 55428.28 88888.00 2007-05-20 02:28:40.875 140 12346.08 93.28 55428.30 88888.00 2007-05-20 02:28:41.000 140 12346.05 93.33 55428.30 88888.00 2007-05-20 02:28:41.125 140 12346.02 93.30 55428.28 88888.00 2007-05-20 02:28:41.250 140 12346.00 93.30 55428.25 88888.00 2007-05-20 02:28:41.375 140 12346.02 93.30 55428.25 88888.00 2007-05-20 02:28:41.500 140 12345.92 93.30 55428.28 88888.00 2007-05-20 02:28:41.625 140 12345.90 93.33 55428.28 88888.00 2007-05-20 02:28:41.750 140 12345.95 93.33 55428.28 88888.00 2007-05-20 02:28:41.875 140 12346.08 93.35 55428.30 88888.00 2007-05-20 02:28:42.000 140 12346.08 93.30 55428.25 88888.00 2007-05-20 02:28:42.125 140 12346.10 93.33 55428.28 88888.00 2007-05-20 02:28:42.250 140 12346.05 93.33 55428.30 88888.00 2007-05-20 02:28:42.375 140 12345.95 93.30 55428.30 88888.00 2007-05-20 02:28:42.500 140 12345.90 93.30 55428.30 88888.00 2007-05-20 02:28:42.625 140 12345.95 93.30 55428.28 88888.00 2007-05-20 02:28:42.750 140 12345.98 93.33 55428.28 88888.00 2007-05-20 02:28:42.875 140 12345.98 93.35 55428.32 88888.00 2007-05-20 02:28:43.000 140 12345.98 93.30 55428.28 88888.00 2007-05-20 02:28:43.125 140 12346.02 93.25 55428.25 88888.00 2007-05-20 02:28:43.250 140 12346.08 93.30 55428.32 88888.00 2007-05-20 02:28:43.375 140 12346.10 93.35 55428.30 88888.00 2007-05-20 02:28:43.500 140 12346.12 93.35 55428.32 88888.00 2007-05-20 02:28:43.625 140 12346.08 93.33 55428.32 88888.00 2007-05-20 02:28:43.750 140 12345.98 93.28 55428.32 88888.00 2007-05-20 02:28:43.875 140 12346.02 93.33 55428.30 88888.00 2007-05-20 02:28:44.000 140 12346.05 93.35 55428.30 88888.00 2007-05-20 02:28:44.125 140 12346.00 93.30 55428.28 88888.00 2007-05-20 02:28:44.250 140 12345.98 93.33 55428.30 88888.00 2007-05-20 02:28:44.375 140 12346.02 93.35 55428.35 88888.00 2007-05-20 02:28:44.500 140 12346.02 93.30 55428.32 88888.00 2007-05-20 02:28:44.625 140 12346.00 93.30 55428.30 88888.00 2007-05-20 02:28:44.750 140 12345.92 93.33 55428.30 88888.00 2007-05-20 02:28:44.875 140 12345.88 93.30 55428.22 88888.00 2007-05-20 02:28:45.000 140 12345.88 93.25 55428.22 88888.00 2007-05-20 02:28:45.125 140 12345.88 93.22 55428.28 88888.00 2007-05-20 02:28:45.250 140 12345.90 93.28 55428.28 88888.00 2007-05-20 02:28:45.375 140 12345.92 93.35 55428.25 88888.00 2007-05-20 02:28:45.500 140 12345.95 93.33 55428.25 88888.00 2007-05-20 02:28:45.625 140 12345.98 93.28 55428.25 88888.00 2007-05-20 02:28:45.750 140 12346.05 93.25 55428.25 88888.00 2007-05-20 02:28:45.875 140 12345.98 93.28 55428.25 88888.00 2007-05-20 02:28:46.000 140 12345.90 93.28 55428.20 88888.00 2007-05-20 02:28:46.125 140 12345.90 93.20 55428.22 88888.00 2007-05-20 02:28:46.250 140 12345.92 93.20 55428.25 88888.00 2007-05-20 02:28:46.375 140 12345.95 93.25 55428.28 88888.00 2007-05-20 02:28:46.500 140 12345.92 93.30 55428.30 88888.00 2007-05-20 02:28:46.625 140 12346.02 93.30 55428.28 88888.00 2007-05-20 02:28:46.750 140 12345.92 93.25 55428.28 88888.00 2007-05-20 02:28:46.875 140 12345.85 93.25 55428.28 88888.00 2007-05-20 02:28:47.000 140 12345.83 93.28 55428.28 88888.00 2007-05-20 02:28:47.125 140 12345.90 93.33 55428.28 88888.00 2007-05-20 02:28:47.250 140 12345.88 93.33 55428.28 88888.00 2007-05-20 02:28:47.375 140 12345.85 93.28 55428.28 88888.00 2007-05-20 02:28:47.500 140 12345.83 93.20 55428.25 88888.00 2007-05-20 02:28:47.625 140 12345.92 93.22 55428.25 88888.00 2007-05-20 02:28:47.750 140 12345.95 93.28 55428.28 88888.00 2007-05-20 02:28:47.875 140 12345.92 93.30 55428.25 88888.00 2007-05-20 02:28:48.000 140 12345.90 93.30 55428.22 88888.00 2007-05-20 02:28:48.125 140 12345.90 93.30 55428.25 88888.00 2007-05-20 02:28:48.250 140 12345.92 93.28 55428.28 88888.00 2007-05-20 02:28:48.375 140 12345.92 93.28 55428.25 88888.00 2007-05-20 02:28:48.500 140 12345.90 93.28 55428.30 88888.00 2007-05-20 02:28:48.625 140 12345.88 93.30 55428.28 88888.00 2007-05-20 02:28:48.750 140 12345.83 93.33 55428.28 88888.00 2007-05-20 02:28:48.875 140 12345.80 93.30 55428.28 88888.00 2007-05-20 02:28:49.000 140 12345.77 93.25 55428.28 88888.00 2007-05-20 02:28:49.125 140 12345.77 93.20 55428.22 88888.00 2007-05-20 02:28:49.250 140 12345.83 93.20 55428.28 88888.00 2007-05-20 02:28:49.375 140 12345.88 93.22 55428.28 88888.00 2007-05-20 02:28:49.500 140 12345.85 93.25 55428.30 88888.00 2007-05-20 02:28:49.625 140 12345.80 93.22 55428.25 88888.00 2007-05-20 02:28:49.750 140 12345.80 93.25 55428.25 88888.00 2007-05-20 02:28:49.875 140 12345.70 93.22 55428.25 88888.00 2007-05-20 02:28:50.000 140 12345.70 93.28 55428.25 88888.00 2007-05-20 02:28:50.125 140 12345.65 93.33 55428.28 88888.00 2007-05-20 02:28:50.250 140 12345.62 93.35 55428.30 88888.00 2007-05-20 02:28:50.375 140 12345.70 93.33 55428.30 88888.00 2007-05-20 02:28:50.500 140 12345.70 93.28 55428.28 88888.00 2007-05-20 02:28:50.625 140 12345.75 93.35 55428.32 88888.00 2007-05-20 02:28:50.750 140 12345.75 93.40 55428.32 88888.00 2007-05-20 02:28:50.875 140 12345.77 93.38 55428.30 88888.00 2007-05-20 02:28:51.000 140 12345.70 93.33 55428.30 88888.00 2007-05-20 02:28:51.125 140 12345.67 93.30 55428.30 88888.00 2007-05-20 02:28:51.250 140 12345.65 93.30 55428.28 88888.00 2007-05-20 02:28:51.375 140 12345.62 93.35 55428.30 88888.00 2007-05-20 02:28:51.500 140 12345.62 93.33 55428.28 88888.00 2007-05-20 02:28:51.625 140 12345.60 93.28 55428.28 88888.00 2007-05-20 02:28:51.750 140 12345.58 93.25 55428.28 88888.00 2007-05-20 02:28:51.875 140 12345.60 93.35 55428.32 88888.00 2007-05-20 02:28:52.000 140 12345.65 93.38 55428.35 88888.00 2007-05-20 02:28:52.125 140 12345.60 93.33 55428.35 88888.00 2007-05-20 02:28:52.250 140 12345.55 93.30 55428.28 88888.00 2007-05-20 02:28:52.375 140 12345.52 93.33 55428.28 88888.00 2007-05-20 02:28:52.500 140 12345.52 93.28 55428.28 88888.00 2007-05-20 02:28:52.625 140 12345.55 93.30 55428.30 88888.00 2007-05-20 02:28:52.750 140 12345.60 93.35 55428.30 88888.00 2007-05-20 02:28:52.875 140 12345.58 93.30 55428.30 88888.00 2007-05-20 02:28:53.000 140 12345.50 93.28 55428.28 88888.00 2007-05-20 02:28:53.125 140 12345.52 93.30 55428.32 88888.00 2007-05-20 02:28:53.250 140 12345.55 93.30 55428.32 88888.00 2007-05-20 02:28:53.375 140 12345.58 93.40 55428.32 88888.00 2007-05-20 02:28:53.500 140 12345.60 93.40 55428.30 88888.00 2007-05-20 02:28:53.625 140 12345.60 93.40 55428.30 88888.00 2007-05-20 02:28:53.750 140 12345.58 93.42 55428.30 88888.00 2007-05-20 02:28:53.875 140 12345.55 93.40 55428.28 88888.00 2007-05-20 02:28:54.000 140 12345.55 93.40 55428.30 88888.00 2007-05-20 02:28:54.125 140 12345.50 93.40 55428.30 88888.00 2007-05-20 02:28:54.250 140 12345.45 93.38 55428.22 88888.00 2007-05-20 02:28:54.375 140 12345.42 93.40 55428.28 88888.00 2007-05-20 02:28:54.500 140 12345.48 93.42 55428.30 88888.00 2007-05-20 02:28:54.625 140 12345.48 93.45 55428.30 88888.00 2007-05-20 02:28:54.750 140 12345.52 93.45 55428.28 88888.00 2007-05-20 02:28:54.875 140 12345.45 93.40 55428.28 88888.00 2007-05-20 02:28:55.000 140 12345.42 93.35 55428.25 88888.00 2007-05-20 02:28:55.125 140 12345.40 93.40 55428.25 88888.00 2007-05-20 02:28:55.250 140 12345.38 93.45 55428.25 88888.00 2007-05-20 02:28:55.375 140 12345.33 93.42 55428.25 88888.00 2007-05-20 02:28:55.500 140 12345.38 93.40 55428.25 88888.00 2007-05-20 02:28:55.625 140 12345.42 93.45 55428.28 88888.00 2007-05-20 02:28:55.750 140 12345.38 93.42 55428.25 88888.00 2007-05-20 02:28:55.875 140 12345.40 93.40 55428.25 88888.00 2007-05-20 02:28:56.000 140 12345.50 93.50 55428.30 88888.00 2007-05-20 02:28:56.125 140 12345.52 93.53 55428.30 88888.00 2007-05-20 02:28:56.250 140 12345.42 93.42 55428.30 88888.00 2007-05-20 02:28:56.375 140 12345.45 93.45 55428.32 88888.00 2007-05-20 02:28:56.500 140 12345.40 93.47 55428.30 88888.00 2007-05-20 02:28:56.625 140 12345.35 93.45 55428.30 88888.00 2007-05-20 02:28:56.750 140 12345.40 93.50 55428.30 88888.00 2007-05-20 02:28:56.875 140 12345.48 93.53 55428.32 88888.00 2007-05-20 02:28:57.000 140 12345.52 93.55 55428.30 88888.00 2007-05-20 02:28:57.125 140 12345.52 93.55 55428.32 88888.00 2007-05-20 02:28:57.250 140 12345.52 93.55 55428.30 88888.00 2007-05-20 02:28:57.375 140 12345.50 93.55 55428.28 88888.00 2007-05-20 02:28:57.500 140 12345.35 93.55 55428.28 88888.00 2007-05-20 02:28:57.625 140 12345.38 93.50 55428.25 88888.00 2007-05-20 02:28:57.750 140 12345.42 93.50 55428.22 88888.00 2007-05-20 02:28:57.875 140 12345.42 93.47 55428.20 88888.00 2007-05-20 02:28:58.000 140 12345.33 93.50 55428.20 88888.00 2007-05-20 02:28:58.125 140 12345.30 93.55 55428.25 88888.00 2007-05-20 02:28:58.250 140 12345.40 93.58 55428.28 88888.00 2007-05-20 02:28:58.375 140 12345.50 93.58 55428.30 88888.00 2007-05-20 02:28:58.500 140 12345.38 93.53 55428.25 88888.00 2007-05-20 02:28:58.625 140 12345.38 93.53 55428.25 88888.00 2007-05-20 02:28:58.750 140 12345.33 93.53 55428.25 88888.00 2007-05-20 02:28:58.875 140 12345.30 93.55 55428.28 88888.00 2007-05-20 02:28:59.000 140 12345.33 93.55 55428.25 88888.00 2007-05-20 02:28:59.125 140 12345.35 93.55 55428.25 88888.00 2007-05-20 02:28:59.250 140 12345.30 93.53 55428.22 88888.00 2007-05-20 02:28:59.375 140 12345.38 93.58 55428.22 88888.00 2007-05-20 02:28:59.500 140 12345.45 93.60 55428.28 88888.00 2007-05-20 02:28:59.625 140 12345.45 93.60 55428.28 88888.00 2007-05-20 02:28:59.750 140 12345.48 93.62 55428.25 88888.00 2007-05-20 02:28:59.875 140 12345.42 93.60 55428.20 88888.00 2007-05-20 02:29:00.000 140 12345.38 93.62 55428.18 88888.00 2007-05-20 02:29:00.125 140 12345.35 93.60 55428.22 88888.00 2007-05-20 02:29:00.250 140 12345.30 93.62 55428.28 88888.00 2007-05-20 02:29:00.375 140 12345.38 93.65 55428.28 88888.00 2007-05-20 02:29:00.500 140 12345.33 93.60 55428.25 88888.00 2007-05-20 02:29:00.625 140 12345.27 93.53 55428.20 88888.00 2007-05-20 02:29:00.750 140 12345.25 93.55 55428.20 88888.00 2007-05-20 02:29:00.875 140 12345.27 93.60 55428.20 88888.00 2007-05-20 02:29:01.000 140 12345.35 93.62 55428.22 88888.00 2007-05-20 02:29:01.125 140 12345.30 93.62 55428.20 88888.00 2007-05-20 02:29:01.250 140 12345.17 93.60 55428.20 88888.00 2007-05-20 02:29:01.375 140 12345.38 93.67 55428.28 88888.00 2007-05-20 02:29:01.500 140 12345.38 93.70 55428.25 88888.00 2007-05-20 02:29:01.625 140 12345.27 93.70 55428.25 88888.00 2007-05-20 02:29:01.750 140 12345.25 93.65 55428.22 88888.00 2007-05-20 02:29:01.875 140 12345.27 93.67 55428.20 88888.00 2007-05-20 02:29:02.000 140 12345.38 93.72 55428.25 88888.00 2007-05-20 02:29:02.125 140 12345.45 93.78 55428.25 88888.00 2007-05-20 02:29:02.250 140 12345.40 93.78 55428.25 88888.00 2007-05-20 02:29:02.375 140 12345.30 93.78 55428.25 88888.00 2007-05-20 02:29:02.500 140 12345.30 93.78 55428.20 88888.00 2007-05-20 02:29:02.625 140 12345.35 93.78 55428.20 88888.00 2007-05-20 02:29:02.750 140 12345.35 93.78 55428.20 88888.00 2007-05-20 02:29:02.875 140 12345.30 93.78 55428.20 88888.00 2007-05-20 02:29:03.000 140 12345.25 93.78 55428.20 88888.00 2007-05-20 02:29:03.125 140 12345.30 93.78 55428.20 88888.00 2007-05-20 02:29:03.250 140 12345.33 93.75 55428.20 88888.00 2007-05-20 02:29:03.375 140 12345.33 93.80 55428.22 88888.00 2007-05-20 02:29:03.500 140 12345.30 93.80 55428.25 88888.00 2007-05-20 02:29:03.625 140 12345.35 93.83 55428.22 88888.00 2007-05-20 02:29:03.750 140 12345.38 93.85 55428.25 88888.00 2007-05-20 02:29:03.875 140 12345.50 93.92 55428.25 88888.00 2007-05-20 02:29:04.000 140 12345.45 93.92 55428.20 88888.00 2007-05-20 02:29:04.125 140 12345.33 93.88 55428.22 88888.00 2007-05-20 02:29:04.250 140 12345.23 93.85 55428.22 88888.00 2007-05-20 02:29:04.375 140 12345.23 93.80 55428.15 88888.00 2007-05-20 02:29:04.500 140 12345.25 93.83 55428.15 88888.00 2007-05-20 02:29:04.625 140 12345.35 93.88 55428.18 88888.00 2007-05-20 02:29:04.750 140 12345.38 93.92 55428.18 88888.00 2007-05-20 02:29:04.875 140 12345.38 93.90 55428.15 88888.00 2007-05-20 02:29:05.000 140 12345.27 93.85 55428.15 88888.00 2007-05-20 02:29:05.125 140 12345.25 93.85 55428.18 88888.00 2007-05-20 02:29:05.250 140 12345.27 93.97 55428.20 88888.00 2007-05-20 02:29:05.375 140 12345.38 94.00 55428.20 88888.00 2007-05-20 02:29:05.500 140 12345.33 93.95 55428.12 88888.00 2007-05-20 02:29:05.625 140 12345.30 93.92 55428.18 88888.00 2007-05-20 02:29:05.750 140 12345.38 93.97 55428.20 88888.00 2007-05-20 02:29:05.875 140 12345.35 94.03 55428.18 88888.00 2007-05-20 02:29:06.000 140 12345.33 94.03 55428.18 88888.00 2007-05-20 02:29:06.125 140 12345.35 94.03 55428.18 88888.00 2007-05-20 02:29:06.250 140 12345.30 94.05 55428.20 88888.00 2007-05-20 02:29:06.375 140 12345.35 94.05 55428.22 88888.00 2007-05-20 02:29:06.500 140 12345.33 94.03 55428.20 88888.00 2007-05-20 02:29:06.625 140 12345.33 94.03 55428.15 88888.00 2007-05-20 02:29:06.750 140 12345.25 94.00 55428.15 88888.00 2007-05-20 02:29:06.875 140 12345.27 94.00 55428.18 88888.00 2007-05-20 02:29:07.000 140 12345.33 94.05 55428.20 88888.00 2007-05-20 02:29:07.125 140 12345.30 94.03 55428.22 88888.00 2007-05-20 02:29:07.250 140 12345.23 93.97 55428.22 88888.00 2007-05-20 02:29:07.375 140 12345.25 94.00 55428.20 88888.00 2007-05-20 02:29:07.500 140 12345.25 94.05 55428.20 88888.00 2007-05-20 02:29:07.625 140 12345.25 94.12 55428.20 88888.00 2007-05-20 02:29:07.750 140 12345.23 94.10 55428.20 88888.00 2007-05-20 02:29:07.875 140 12345.25 94.08 55428.20 88888.00 2007-05-20 02:29:08.000 140 12345.25 94.05 55428.15 88888.00 2007-05-20 02:29:08.125 140 12345.23 94.03 55428.18 88888.00 2007-05-20 02:29:08.250 140 12345.20 94.03 55428.18 88888.00 2007-05-20 02:29:08.375 140 12345.30 94.08 55428.18 88888.00 2007-05-20 02:29:08.500 140 12345.25 94.15 55428.20 88888.00 2007-05-20 02:29:08.625 140 12345.25 94.17 55428.18 88888.00 2007-05-20 02:29:08.750 140 12345.23 94.10 55428.18 88888.00 2007-05-20 02:29:08.875 140 12345.20 94.08 55428.18 88888.00 2007-05-20 02:29:09.000 140 12345.25 94.08 55428.15 88888.00 2007-05-20 02:29:09.125 140 12345.30 94.10 55428.18 88888.00 2007-05-20 02:29:09.250 140 12345.30 94.17 55428.18 88888.00 2007-05-20 02:29:09.375 140 12345.30 94.22 55428.18 88888.00 2007-05-20 02:29:09.500 140 12345.23 94.25 55428.18 88888.00 2007-05-20 02:29:09.625 140 12345.25 94.28 55428.18 88888.00 2007-05-20 02:29:09.750 140 12345.25 94.28 55428.18 88888.00 2007-05-20 02:29:09.875 140 12345.23 94.22 55428.15 88888.00 2007-05-20 02:29:10.000 140 12345.23 94.17 55428.12 88888.00 2007-05-20 02:29:10.125 140 12345.25 94.17 55428.10 88888.00 2007-05-20 02:29:10.250 140 12345.27 94.22 55428.12 88888.00 2007-05-20 02:29:10.375 140 12345.27 94.25 55428.12 88888.00 2007-05-20 02:29:10.500 140 12345.23 94.22 55428.12 88888.00 2007-05-20 02:29:10.625 140 12345.25 94.20 55428.10 88888.00 2007-05-20 02:29:10.750 140 12345.30 94.22 55428.10 88888.00 2007-05-20 02:29:10.875 140 12345.30 94.25 55428.12 88888.00 2007-05-20 02:29:11.000 140 12345.25 94.28 55428.15 88888.00 2007-05-20 02:29:11.125 140 12345.30 94.28 55428.12 88888.00 2007-05-20 02:29:11.250 140 12345.30 94.22 55428.12 88888.00 2007-05-20 02:29:11.375 140 12345.30 94.20 55428.12 88888.00 2007-05-20 02:29:11.500 140 12345.27 94.25 55428.12 88888.00 2007-05-20 02:29:11.625 140 12345.27 94.28 55428.10 88888.00 2007-05-20 02:29:11.750 140 12345.30 94.30 55428.10 88888.00 2007-05-20 02:29:11.875 140 12345.33 94.30 55428.10 88888.00 2007-05-20 02:29:12.000 140 12345.35 94.28 55428.10 88888.00 2007-05-20 02:29:12.125 140 12345.40 94.35 55428.10 88888.00 2007-05-20 02:29:12.250 140 12345.38 94.38 55428.12 88888.00 2007-05-20 02:29:12.375 140 12345.42 94.38 55428.12 88888.00 2007-05-20 02:29:12.500 140 12345.40 94.33 55428.10 88888.00 2007-05-20 02:29:12.625 140 12345.40 94.33 55428.12 88888.00 2007-05-20 02:29:12.750 140 12345.42 94.40 55428.15 88888.00 2007-05-20 02:29:12.875 140 12345.30 94.42 55428.12 88888.00 2007-05-20 02:29:13.000 140 12345.33 94.42 55428.12 88888.00 2007-05-20 02:29:13.125 140 12345.35 94.42 55428.15 88888.00 2007-05-20 02:29:13.250 140 12345.35 94.35 55428.12 88888.00 2007-05-20 02:29:13.375 140 12345.30 94.30 55428.10 88888.00 2007-05-20 02:29:13.500 140 12345.33 94.38 55428.10 88888.00 2007-05-20 02:29:13.625 140 12345.40 94.38 55428.15 88888.00 2007-05-20 02:29:13.750 140 12345.38 94.38 55428.12 88888.00 2007-05-20 02:29:13.875 140 12345.38 94.47 55428.07 88888.00 2007-05-20 02:29:14.000 140 12345.35 94.45 55428.10 88888.00 2007-05-20 02:29:14.125 140 12345.35 94.40 55428.10 88888.00 2007-05-20 02:29:14.250 140 12345.33 94.42 55428.12 88888.00 2007-05-20 02:29:14.375 140 12345.38 94.42 55428.12 88888.00 2007-05-20 02:29:14.500 140 12345.45 94.45 55428.15 88888.00 2007-05-20 02:29:14.625 140 12345.35 94.45 55428.10 88888.00 2007-05-20 02:29:14.750 140 12345.35 94.47 55428.07 88888.00 2007-05-20 02:29:14.875 140 12345.38 94.47 55428.07 88888.00 2007-05-20 02:29:15.000 140 12345.48 94.45 55428.07 88888.00 2007-05-20 02:29:15.125 140 12345.45 94.47 55428.05 88888.00 2007-05-20 02:29:15.250 140 12345.38 94.47 55428.05 88888.00 2007-05-20 02:29:15.375 140 12345.40 94.45 55428.03 88888.00 2007-05-20 02:29:15.500 140 12345.40 94.45 55428.03 88888.00 2007-05-20 02:29:15.625 140 12345.40 94.47 55428.05 88888.00 2007-05-20 02:29:15.750 140 12345.40 94.53 55428.07 88888.00 2007-05-20 02:29:15.875 140 12345.48 94.55 55428.07 88888.00 2007-05-20 02:29:16.000 140 12345.55 94.55 55428.07 88888.00 2007-05-20 02:29:16.125 140 12345.50 94.53 55428.10 88888.00 2007-05-20 02:29:16.250 140 12345.45 94.50 55428.07 88888.00 2007-05-20 02:29:16.375 140 12345.48 94.53 55428.05 88888.00 2007-05-20 02:29:16.500 140 12345.42 94.47 55428.05 88888.00 2007-05-20 02:29:16.625 140 12345.48 94.53 55428.05 88888.00 2007-05-20 02:29:16.750 140 12345.42 94.55 55428.07 88888.00 2007-05-20 02:29:16.875 140 12345.42 94.55 55428.07 88888.00 2007-05-20 02:29:17.000 140 12345.42 94.55 55428.07 88888.00 2007-05-20 02:29:17.125 140 12345.48 94.62 55428.05 88888.00 2007-05-20 02:29:17.250 140 12345.48 94.62 55428.05 88888.00 2007-05-20 02:29:17.375 140 12345.58 94.62 55428.03 88888.00 2007-05-20 02:29:17.500 140 12345.58 94.55 55428.03 88888.00 2007-05-20 02:29:17.625 140 12345.55 94.53 55428.03 88888.00 2007-05-20 02:29:17.750 140 12345.50 94.50 55428.05 88888.00 2007-05-20 02:29:17.875 140 12345.42 94.53 55428.05 88888.00 2007-05-20 02:29:18.000 140 12345.45 94.53 55428.05 88888.00 2007-05-20 02:29:18.125 140 12345.50 94.53 55428.05 88888.00 2007-05-20 02:29:18.250 140 12345.45 94.58 55428.07 88888.00 2007-05-20 02:29:18.375 140 12345.45 94.58 55428.05 88888.00 2007-05-20 02:29:18.500 140 12345.45 94.55 55428.05 88888.00 2007-05-20 02:29:18.625 140 12345.50 94.55 55428.03 88888.00 2007-05-20 02:29:18.750 140 12345.50 94.58 55428.05 88888.00 2007-05-20 02:29:18.875 140 12345.58 94.60 55428.03 88888.00 2007-05-20 02:29:19.000 140 12345.55 94.50 55428.00 88888.00 2007-05-20 02:29:19.125 140 12345.55 94.58 55428.00 88888.00 2007-05-20 02:29:19.250 140 12345.58 94.65 55428.03 88888.00 2007-05-20 02:29:19.375 140 12345.58 94.62 55428.00 88888.00 2007-05-20 02:29:19.500 140 12345.50 94.58 55428.00 88888.00 2007-05-20 02:29:19.625 140 12345.45 94.60 55428.00 88888.00 2007-05-20 02:29:19.750 140 12345.52 94.67 55428.00 88888.00 2007-05-20 02:29:19.875 140 12345.58 94.65 55427.97 88888.00 2007-05-20 02:29:20.000 140 12345.62 94.62 55428.03 88888.00 2007-05-20 02:29:20.125 140 12345.62 94.62 55428.05 88888.00 2007-05-20 02:29:20.250 140 12345.58 94.62 55428.05 88888.00 2007-05-20 02:29:20.375 140 12345.58 94.60 55428.03 88888.00 2007-05-20 02:29:20.500 140 12345.52 94.58 55428.00 88888.00 2007-05-20 02:29:20.625 140 12345.48 94.60 55427.97 88888.00 2007-05-20 02:29:20.750 140 12345.48 94.65 55427.97 88888.00 2007-05-20 02:29:20.875 140 12345.58 94.60 55427.97 88888.00 2007-05-20 02:29:21.000 140 12345.58 94.62 55427.97 88888.00 2007-05-20 02:29:21.125 140 12345.62 94.65 55427.95 88888.00 2007-05-20 02:29:21.250 140 12345.58 94.65 55427.95 88888.00 2007-05-20 02:29:21.375 140 12345.67 94.72 55427.97 88888.00 2007-05-20 02:29:21.500 140 12345.70 94.75 55427.97 88888.00 2007-05-20 02:29:21.625 140 12345.62 94.70 55427.97 88888.00 2007-05-20 02:29:21.750 140 12345.60 94.62 55427.93 88888.00 2007-05-20 02:29:21.875 140 12345.62 94.60 55427.93 88888.00 2007-05-20 02:29:22.000 140 12345.65 94.65 55427.93 88888.00 2007-05-20 02:29:22.125 140 12345.67 94.70 55427.95 88888.00 2007-05-20 02:29:22.250 140 12345.67 94.62 55427.88 88888.00 2007-05-20 02:29:22.375 140 12345.67 94.62 55427.85 88888.00 2007-05-20 02:29:22.500 140 12345.75 94.67 55427.88 88888.00 2007-05-20 02:29:22.625 140 12345.83 94.72 55427.93 88888.00 2007-05-20 02:29:22.750 140 12345.80 94.65 55427.90 88888.00 2007-05-20 02:29:22.875 140 12345.70 94.65 55427.88 88888.00 2007-05-20 02:29:23.000 140 12345.73 94.67 55427.88 88888.00 2007-05-20 02:29:23.125 140 12345.83 94.72 55427.93 88888.00 2007-05-20 02:29:23.250 140 12345.85 94.67 55427.93 88888.00 2007-05-20 02:29:23.375 140 12345.88 94.67 55427.90 88888.00 2007-05-20 02:29:23.500 140 12345.90 94.67 55427.88 88888.00 2007-05-20 02:29:23.625 140 12345.90 94.70 55427.88 88888.00 2007-05-20 02:29:23.750 140 12345.95 94.67 55427.88 88888.00 2007-05-20 02:29:23.875 140 12345.92 94.67 55427.88 88888.00 2007-05-20 02:29:24.000 140 12345.90 94.72 55427.90 88888.00 2007-05-20 02:29:24.125 140 12345.88 94.70 55427.93 88888.00 2007-05-20 02:29:24.250 140 12345.85 94.67 55427.90 88888.00 2007-05-20 02:29:24.375 140 12345.88 94.72 55427.88 88888.00 2007-05-20 02:29:24.500 140 12345.88 94.78 55427.90 88888.00 2007-05-20 02:29:24.625 140 12345.92 94.78 55427.90 88888.00 2007-05-20 02:29:24.750 140 12345.98 94.75 55427.90 88888.00 2007-05-20 02:29:24.875 140 12345.95 94.70 55427.90 88888.00 2007-05-20 02:29:25.000 140 12345.95 94.67 55427.88 88888.00 2007-05-20 02:29:25.125 140 12345.92 94.72 55427.93 88888.00 2007-05-20 02:29:25.250 140 12345.83 94.70 55427.90 88888.00 2007-05-20 02:29:25.375 140 12345.88 94.75 55427.90 88888.00 2007-05-20 02:29:25.500 140 12345.92 94.78 55427.90 88888.00 2007-05-20 02:29:25.625 140 12345.98 94.78 55427.90 88888.00 2007-05-20 02:29:25.750 140 12345.98 94.75 55427.90 88888.00 2007-05-20 02:29:25.875 140 12346.00 94.75 55427.90 88888.00 2007-05-20 02:29:26.000 140 12346.05 94.78 55427.90 88888.00 2007-05-20 02:29:26.125 140 12346.02 94.75 55427.90 88888.00 2007-05-20 02:29:26.250 140 12346.08 94.78 55427.93 88888.00 2007-05-20 02:29:26.375 140 12346.12 94.83 55427.93 88888.00 2007-05-20 02:29:26.500 140 12346.05 94.78 55427.93 88888.00 2007-05-20 02:29:26.625 140 12346.02 94.78 55427.93 88888.00 2007-05-20 02:29:26.750 140 12346.10 94.78 55427.90 88888.00 2007-05-20 02:29:26.875 140 12346.20 94.83 55427.93 88888.00 2007-05-20 02:29:27.000 140 12346.23 94.85 55427.93 88888.00 2007-05-20 02:29:27.125 140 12346.20 94.75 55427.90 88888.00 2007-05-20 02:29:27.250 140 12346.20 94.67 55427.90 88888.00 2007-05-20 02:29:27.375 140 12346.23 94.75 55427.88 88888.00 2007-05-20 02:29:27.500 140 12346.23 94.85 55427.90 88888.00 2007-05-20 02:29:27.625 140 12346.27 94.90 55427.93 88888.00 2007-05-20 02:29:27.750 140 12346.33 94.80 55427.88 88888.00 2007-05-20 02:29:27.875 140 12346.27 94.75 55427.85 88888.00 2007-05-20 02:29:28.000 140 12346.25 94.75 55427.82 88888.00 2007-05-20 02:29:28.125 140 12346.20 94.78 55427.82 88888.00 2007-05-20 02:29:28.250 140 12346.23 94.80 55427.85 88888.00 2007-05-20 02:29:28.375 140 12346.30 94.83 55427.88 88888.00 2007-05-20 02:29:28.500 140 12346.30 94.80 55427.88 88888.00 2007-05-20 02:29:28.625 140 12346.27 94.78 55427.88 88888.00 2007-05-20 02:29:28.750 140 12346.27 94.75 55427.82 88888.00 2007-05-20 02:29:28.875 140 12346.25 94.83 55427.82 88888.00 2007-05-20 02:29:29.000 140 12346.33 94.83 55427.85 88888.00 2007-05-20 02:29:29.125 140 12346.40 94.88 55427.88 88888.00 2007-05-20 02:29:29.250 140 12346.35 94.88 55427.88 88888.00 2007-05-20 02:29:29.375 140 12346.35 94.88 55427.82 88888.00 2007-05-20 02:29:29.500 140 12346.38 94.88 55427.82 88888.00 2007-05-20 02:29:29.625 140 12346.38 94.85 55427.82 88888.00 2007-05-20 02:29:29.750 140 12346.35 94.85 55427.82 88888.00 2007-05-20 02:29:29.875 140 12346.27 94.80 55427.82 88888.00 2007-05-20 02:29:30.000 140 12346.38 94.83 55427.78 88888.00 2007-05-20 02:29:30.125 140 12346.45 94.88 55427.82 88888.00 2007-05-20 02:29:30.250 140 12346.45 94.85 55427.80 88888.00 2007-05-20 02:29:30.375 140 12346.48 94.83 55427.80 88888.00 2007-05-20 02:29:30.500 140 12346.38 94.83 55427.80 88888.00 2007-05-20 02:29:30.625 140 12346.35 94.88 55427.78 88888.00 2007-05-20 02:29:30.750 140 12346.38 94.90 55427.80 88888.00 2007-05-20 02:29:30.875 140 12346.40 94.92 55427.80 88888.00 2007-05-20 02:29:31.000 140 12346.40 94.88 55427.80 88888.00 2007-05-20 02:29:31.125 140 12346.45 94.90 55427.80 88888.00 2007-05-20 02:29:31.250 140 12346.38 94.90 55427.80 88888.00 2007-05-20 02:29:31.375 140 12346.40 94.90 55427.80 88888.00 2007-05-20 02:29:31.500 140 12346.45 94.83 55427.78 88888.00 2007-05-20 02:29:31.625 140 12346.48 94.88 55427.78 88888.00 2007-05-20 02:29:31.750 140 12346.48 94.90 55427.78 88888.00 2007-05-20 02:29:31.875 140 12346.45 94.95 55427.78 88888.00 2007-05-20 02:29:32.000 140 12346.42 94.88 55427.75 88888.00 2007-05-20 02:29:32.125 140 12346.40 94.88 55427.72 88888.00 2007-05-20 02:29:32.250 140 12346.50 94.88 55427.75 88888.00 2007-05-20 02:29:32.375 140 12346.58 94.88 55427.72 88888.00 2007-05-20 02:29:32.500 140 12346.48 94.83 55427.72 88888.00 2007-05-20 02:29:32.625 140 12346.42 94.83 55427.72 88888.00 2007-05-20 02:29:32.750 140 12346.48 94.80 55427.72 88888.00 2007-05-20 02:29:32.875 140 12346.52 94.88 55427.72 88888.00 2007-05-20 02:29:33.000 140 12346.62 94.90 55427.70 88888.00 2007-05-20 02:29:33.125 140 12346.60 94.85 55427.70 88888.00 2007-05-20 02:29:33.250 140 12346.52 94.85 55427.70 88888.00 2007-05-20 02:29:33.375 140 12346.52 94.85 55427.70 88888.00 2007-05-20 02:29:33.500 140 12346.50 94.85 55427.72 88888.00 2007-05-20 02:29:33.625 140 12346.52 94.85 55427.75 88888.00 2007-05-20 02:29:33.750 140 12346.60 94.92 55427.78 88888.00 2007-05-20 02:29:33.875 140 12346.65 94.85 55427.72 88888.00 2007-05-20 02:29:34.000 140 12346.65 94.83 55427.68 88888.00 2007-05-20 02:29:34.125 140 12346.65 94.88 55427.72 88888.00 2007-05-20 02:29:34.250 140 12346.67 94.95 55427.75 88888.00 2007-05-20 02:29:34.375 140 12346.73 95.00 55427.75 88888.00 2007-05-20 02:29:34.500 140 12346.73 94.92 55427.70 88888.00 2007-05-20 02:29:34.625 140 12346.73 94.92 55427.70 88888.00 2007-05-20 02:29:34.750 140 12346.77 94.97 55427.70 88888.00 2007-05-20 02:29:34.875 140 12346.85 94.95 55427.72 88888.00 2007-05-20 02:29:35.000 140 12346.83 94.90 55427.70 88888.00 2007-05-20 02:29:35.125 140 12346.77 94.92 55427.70 88888.00 2007-05-20 02:29:35.250 140 12346.75 94.90 55427.72 88888.00 2007-05-20 02:29:35.375 140 12346.77 94.92 55427.70 88888.00 2007-05-20 02:29:35.500 140 12346.75 94.92 55427.70 88888.00 2007-05-20 02:29:35.625 140 12346.83 94.97 55427.72 88888.00 2007-05-20 02:29:35.750 140 12346.83 94.95 55427.70 88888.00 2007-05-20 02:29:35.875 140 12346.77 94.90 55427.68 88888.00 2007-05-20 02:29:36.000 140 12346.83 94.92 55427.68 88888.00 2007-05-20 02:29:36.125 140 12346.88 94.90 55427.72 88888.00 2007-05-20 02:29:36.250 140 12346.95 94.85 55427.68 88888.00 2007-05-20 02:29:36.375 140 12347.00 94.88 55427.70 88888.00 2007-05-20 02:29:36.500 140 12347.02 94.92 55427.68 88888.00 2007-05-20 02:29:36.625 140 12347.02 94.92 55427.68 88888.00 2007-05-20 02:29:36.750 140 12346.95 94.95 55427.65 88888.00 2007-05-20 02:29:36.875 140 12346.92 94.95 55427.68 88888.00 2007-05-20 02:29:37.000 140 12346.95 94.95 55427.65 88888.00 2007-05-20 02:29:37.125 140 12346.95 94.90 55427.62 88888.00 2007-05-20 02:29:37.250 140 12346.88 94.83 55427.60 88888.00 2007-05-20 02:29:37.375 140 12346.92 94.88 55427.65 88888.00 2007-05-20 02:29:37.500 140 12347.05 94.95 55427.65 88888.00 2007-05-20 02:29:37.625 140 12347.08 94.95 55427.65 88888.00 2007-05-20 02:29:37.750 140 12347.00 94.90 55427.68 88888.00 2007-05-20 02:29:37.875 140 12346.98 94.92 55427.65 88888.00 2007-05-20 02:29:38.000 140 12346.95 94.90 55427.60 88888.00 2007-05-20 02:29:38.125 140 12346.95 94.92 55427.62 88888.00 2007-05-20 02:29:38.250 140 12347.02 94.90 55427.65 88888.00 2007-05-20 02:29:38.375 140 12347.12 94.90 55427.65 88888.00 2007-05-20 02:29:38.500 140 12347.10 94.85 55427.60 88888.00 2007-05-20 02:29:38.625 140 12347.05 94.83 55427.62 88888.00 2007-05-20 02:29:38.750 140 12347.08 94.92 55427.65 88888.00 2007-05-20 02:29:38.875 140 12347.10 94.92 55427.65 88888.00 2007-05-20 02:29:39.000 140 12347.08 94.90 55427.62 88888.00 2007-05-20 02:29:39.125 140 12347.08 94.88 55427.62 88888.00 2007-05-20 02:29:39.250 140 12347.10 94.92 55427.62 88888.00 2007-05-20 02:29:39.375 140 12347.17 94.95 55427.60 88888.00 2007-05-20 02:29:39.500 140 12347.25 94.90 55427.62 88888.00 2007-05-20 02:29:39.625 140 12347.25 94.95 55427.62 88888.00 2007-05-20 02:29:39.750 140 12347.23 95.03 55427.62 88888.00 2007-05-20 02:29:39.875 140 12347.25 94.97 55427.60 88888.00 2007-05-20 02:29:40.000 140 12347.23 94.95 55427.57 88888.00 2007-05-20 02:29:40.125 140 12347.23 94.92 55427.57 88888.00 2007-05-20 02:29:40.250 140 12347.23 94.88 55427.62 88888.00 2007-05-20 02:29:40.375 140 12347.27 94.95 55427.60 88888.00 2007-05-20 02:29:40.500 140 12347.33 94.95 55427.60 88888.00 2007-05-20 02:29:40.625 140 12347.35 94.95 55427.57 88888.00 2007-05-20 02:29:40.750 140 12347.40 94.97 55427.62 88888.00 2007-05-20 02:29:40.875 140 12347.45 94.97 55427.62 88888.00 2007-05-20 02:29:41.000 140 12347.40 94.95 55427.57 88888.00 2007-05-20 02:29:41.125 140 12347.42 94.97 55427.60 88888.00 2007-05-20 02:29:41.250 140 12347.45 94.97 55427.57 88888.00 2007-05-20 02:29:41.375 140 12347.48 94.97 55427.57 88888.00 2007-05-20 02:29:41.500 140 12347.42 94.97 55427.60 88888.00 2007-05-20 02:29:41.625 140 12347.40 94.95 55427.57 88888.00 2007-05-20 02:29:41.750 140 12347.40 94.92 55427.57 88888.00 2007-05-20 02:29:41.875 140 12347.40 94.95 55427.57 88888.00 2007-05-20 02:29:42.000 140 12347.42 94.95 55427.57 88888.00 2007-05-20 02:29:42.125 140 12347.50 94.95 55427.57 88888.00 2007-05-20 02:29:42.250 140 12347.55 94.90 55427.60 88888.00 2007-05-20 02:29:42.375 140 12347.58 94.95 55427.57 88888.00 2007-05-20 02:29:42.500 140 12347.58 94.95 55427.57 88888.00 2007-05-20 02:29:42.625 140 12347.58 94.92 55427.53 88888.00 2007-05-20 02:29:42.750 140 12347.60 94.88 55427.53 88888.00 2007-05-20 02:29:42.875 140 12347.60 94.90 55427.53 88888.00 2007-05-20 02:29:43.000 140 12347.62 94.95 55427.53 88888.00 2007-05-20 02:29:43.125 140 12347.65 94.95 55427.55 88888.00 2007-05-20 02:29:43.250 140 12347.60 94.90 55427.53 88888.00 2007-05-20 02:29:43.375 140 12347.65 94.92 55427.55 88888.00 2007-05-20 02:29:43.500 140 12347.60 94.95 55427.53 88888.00 2007-05-20 02:29:43.625 140 12347.52 94.88 55427.53 88888.00 2007-05-20 02:29:43.750 140 12347.60 94.90 55427.55 88888.00 2007-05-20 02:29:43.875 140 12347.60 94.92 55427.50 88888.00 2007-05-20 02:29:44.000 140 12347.60 94.88 55427.47 88888.00 2007-05-20 02:29:44.125 140 12347.62 94.92 55427.53 88888.00 2007-05-20 02:29:44.250 140 12347.62 94.92 55427.53 88888.00 2007-05-20 02:29:44.375 140 12347.65 94.90 55427.50 88888.00 2007-05-20 02:29:44.500 140 12347.67 94.90 55427.47 88888.00 2007-05-20 02:29:44.625 140 12347.73 94.88 55427.50 88888.00 2007-05-20 02:29:44.750 140 12347.65 94.85 55427.47 88888.00 2007-05-20 02:29:44.875 140 12347.62 94.85 55427.53 88888.00 2007-05-20 02:29:45.000 140 12347.65 94.88 55427.53 88888.00 2007-05-20 02:29:45.125 140 12347.65 94.88 55427.55 88888.00 2007-05-20 02:29:45.250 140 12347.67 94.85 55427.55 88888.00 2007-05-20 02:29:45.375 140 12347.77 94.90 55427.55 88888.00 2007-05-20 02:29:45.500 140 12347.88 94.92 55427.57 88888.00 2007-05-20 02:29:45.625 140 12347.95 94.88 55427.57 88888.00 2007-05-20 02:29:45.750 140 12347.85 94.83 55427.50 88888.00 2007-05-20 02:29:45.875 140 12347.80 94.85 55427.53 88888.00 2007-05-20 02:29:46.000 140 12347.85 94.90 55427.53 88888.00 2007-05-20 02:29:46.125 140 12347.80 94.88 55427.53 88888.00 2007-05-20 02:29:46.250 140 12347.75 94.83 55427.53 88888.00 2007-05-20 02:29:46.375 140 12347.83 94.80 55427.53 88888.00 2007-05-20 02:29:46.500 140 12347.83 94.85 55427.55 88888.00 2007-05-20 02:29:46.625 140 12347.88 94.85 55427.50 88888.00 2007-05-20 02:29:46.750 140 12347.95 94.88 55427.55 88888.00 2007-05-20 02:29:46.875 140 12347.95 94.85 55427.53 88888.00 2007-05-20 02:29:47.000 140 12347.98 94.83 55427.53 88888.00 2007-05-20 02:29:47.125 140 12348.02 94.85 55427.53 88888.00 2007-05-20 02:29:47.250 140 12347.95 94.88 55427.47 88888.00 2007-05-20 02:29:47.375 140 12347.98 94.90 55427.47 88888.00 2007-05-20 02:29:47.500 140 12347.98 94.85 55427.47 88888.00 2007-05-20 02:29:47.625 140 12348.00 94.85 55427.50 88888.00 2007-05-20 02:29:47.750 140 12348.02 94.92 55427.50 88888.00 2007-05-20 02:29:47.875 140 12348.02 94.90 55427.50 88888.00 2007-05-20 02:29:48.000 140 12348.02 94.80 55427.43 88888.00 2007-05-20 02:29:48.125 140 12348.02 94.72 55427.40 88888.00 2007-05-20 02:29:48.250 140 12348.08 94.78 55427.45 88888.00 2007-05-20 02:29:48.375 140 12348.10 94.83 55427.45 88888.00 2007-05-20 02:29:48.500 140 12348.08 94.80 55427.43 88888.00 2007-05-20 02:29:48.625 140 12348.08 94.83 55427.40 88888.00 2007-05-20 02:29:48.750 140 12348.10 94.83 55427.45 88888.00 2007-05-20 02:29:48.875 140 12348.15 94.83 55427.47 88888.00 2007-05-20 02:29:49.000 140 12348.15 94.78 55427.45 88888.00 2007-05-20 02:29:49.125 140 12348.15 94.80 55427.43 88888.00 2007-05-20 02:29:49.250 140 12348.10 94.75 55427.45 88888.00 2007-05-20 02:29:49.375 140 12348.10 94.80 55427.45 88888.00 2007-05-20 02:29:49.500 140 12348.12 94.83 55427.45 88888.00 2007-05-20 02:29:49.625 140 12348.15 94.80 55427.40 88888.00 2007-05-20 02:29:49.750 140 12348.12 94.75 55427.40 88888.00 2007-05-20 02:29:49.875 140 12348.08 94.67 55427.40 88888.00 2007-05-20 02:29:50.000 140 12348.10 94.67 55427.38 88888.00 2007-05-20 02:29:50.125 140 12348.25 94.80 55427.45 88888.00 2007-05-20 02:29:50.250 140 12348.25 94.80 55427.45 88888.00 2007-05-20 02:29:50.375 140 12348.15 94.78 55427.43 88888.00 2007-05-20 02:29:50.500 140 12348.15 94.78 55427.43 88888.00 2007-05-20 02:29:50.625 140 12348.30 94.78 55427.45 88888.00 2007-05-20 02:29:50.750 140 12348.33 94.72 55427.45 88888.00 2007-05-20 02:29:50.875 140 12348.30 94.75 55427.45 88888.00 2007-05-20 02:29:51.000 140 12348.30 94.78 55427.45 88888.00 2007-05-20 02:29:51.125 140 12348.27 94.67 55427.43 88888.00 2007-05-20 02:29:51.250 140 12348.17 94.55 55427.40 88888.00 2007-05-20 02:29:51.375 140 12348.20 94.65 55427.38 88888.00 2007-05-20 02:29:51.500 140 12348.23 94.78 55427.43 88888.00 2007-05-20 02:29:51.625 140 12348.30 94.80 55427.45 88888.00 2007-05-20 02:29:51.750 140 12348.33 94.75 55427.40 88888.00 2007-05-20 02:29:51.875 140 12348.33 94.70 55427.40 88888.00 2007-05-20 02:29:52.000 140 12348.38 94.70 55427.40 88888.00 2007-05-20 02:29:52.125 140 12348.40 94.72 55427.43 88888.00 2007-05-20 02:29:52.250 140 12348.38 94.67 55427.40 88888.00 2007-05-20 02:29:52.375 140 12348.35 94.67 55427.40 88888.00 2007-05-20 02:29:52.500 140 12348.42 94.67 55427.40 88888.00 2007-05-20 02:29:52.625 140 12348.45 94.67 55427.43 88888.00 2007-05-20 02:29:52.750 140 12348.45 94.67 55427.43 88888.00 2007-05-20 02:29:52.875 140 12348.40 94.65 55427.43 88888.00 2007-05-20 02:29:53.000 140 12348.40 94.70 55427.45 88888.00 2007-05-20 02:29:53.125 140 12348.52 94.80 55427.50 88888.00 2007-05-20 02:29:53.250 140 12348.55 94.72 55427.47 88888.00 2007-05-20 02:29:53.375 140 12348.52 94.65 55427.43 88888.00 2007-05-20 02:29:53.500 140 12348.58 94.62 55427.43 88888.00 2007-05-20 02:29:53.625 140 12348.58 94.62 55427.40 88888.00 2007-05-20 02:29:53.750 140 12348.55 94.62 55427.40 88888.00 2007-05-20 02:29:53.875 140 12348.58 94.62 55427.38 88888.00 2007-05-20 02:29:54.000 140 12348.58 94.62 55427.32 88888.00 2007-05-20 02:29:54.125 140 12348.58 94.62 55427.32 88888.00 2007-05-20 02:29:54.250 140 12348.65 94.60 55427.38 88888.00 2007-05-20 02:29:54.375 140 12348.67 94.60 55427.38 88888.00 2007-05-20 02:29:54.500 140 12348.70 94.65 55427.40 88888.00 2007-05-20 02:29:54.625 140 12348.70 94.65 55427.43 88888.00 2007-05-20 02:29:54.750 140 12348.65 94.62 55427.40 88888.00 2007-05-20 02:29:54.875 140 12348.67 94.60 55427.45 88888.00 2007-05-20 02:29:55.000 140 12348.73 94.65 55427.45 88888.00 2007-05-20 02:29:55.125 140 12348.70 94.62 55427.47 88888.00 2007-05-20 02:29:55.250 140 12348.67 94.60 55427.45 88888.00 2007-05-20 02:29:55.375 140 12348.65 94.60 55427.43 88888.00 2007-05-20 02:29:55.500 140 12348.62 94.55 55427.43 88888.00 2007-05-20 02:29:55.625 140 12348.70 94.55 55427.45 88888.00 2007-05-20 02:29:55.750 140 12348.77 94.62 55427.45 88888.00 2007-05-20 02:29:55.875 140 12348.75 94.65 55427.45 88888.00 2007-05-20 02:29:56.000 140 12348.73 94.60 55427.43 88888.00 2007-05-20 02:29:56.125 140 12348.67 94.58 55427.45 88888.00 2007-05-20 02:29:56.250 140 12348.62 94.50 55427.38 88888.00 2007-05-20 02:29:56.375 140 12348.67 94.50 55427.38 88888.00 2007-05-20 02:29:56.500 140 12348.70 94.53 55427.38 88888.00 2007-05-20 02:29:56.625 140 12348.75 94.58 55427.40 88888.00 2007-05-20 02:29:56.750 140 12348.80 94.53 55427.40 88888.00 2007-05-20 02:29:56.875 140 12348.77 94.47 55427.38 88888.00 2007-05-20 02:29:57.000 140 12348.75 94.45 55427.35 88888.00 2007-05-20 02:29:57.125 140 12348.77 94.45 55427.38 88888.00 2007-05-20 02:29:57.250 140 12348.73 94.50 55427.40 88888.00 2007-05-20 02:29:57.375 140 12348.77 94.55 55427.43 88888.00 2007-05-20 02:29:57.500 140 12348.77 94.58 55427.43 88888.00 2007-05-20 02:29:57.625 140 12348.90 94.58 55427.40 88888.00 2007-05-20 02:29:57.750 140 12348.88 94.55 55427.38 88888.00 2007-05-20 02:29:57.875 140 12348.85 94.53 55427.38 88888.00 2007-05-20 02:29:58.000 140 12348.90 94.50 55427.38 88888.00 2007-05-20 02:29:58.125 140 12348.88 94.45 55427.38 88888.00 2007-05-20 02:29:58.250 140 12348.90 94.47 55427.38 88888.00 2007-05-20 02:29:58.375 140 12348.90 94.45 55427.38 88888.00 2007-05-20 02:29:58.500 140 12348.95 94.47 55427.38 88888.00 2007-05-20 02:29:58.625 140 12348.95 94.50 55427.43 88888.00 2007-05-20 02:29:58.750 140 12348.98 94.47 55427.40 88888.00 2007-05-20 02:29:58.875 140 12348.95 94.45 55427.40 88888.00 2007-05-20 02:29:59.000 140 12348.95 94.45 55427.38 88888.00 2007-05-20 02:29:59.125 140 12348.90 94.40 55427.35 88888.00 2007-05-20 02:29:59.250 140 12348.90 94.38 55427.38 88888.00 2007-05-20 02:29:59.375 140 12348.95 94.42 55427.40 88888.00 2007-05-20 02:29:59.500 140 12348.98 94.45 55427.40 88888.00 2007-05-20 02:29:59.625 140 12348.90 94.38 55427.35 88888.00 2007-05-20 02:29:59.750 140 12348.90 94.35 55427.32 88888.00 2007-05-20 02:29:59.875 140 12349.02 94.42 55427.35 88888.00 2007-05-20 02:30:00.000 140 12348.98 94.42 55427.35 88888.00 2007-05-20 02:30:00.125 140 12348.98 94.45 55427.35 88888.00 2007-05-20 02:30:00.250 140 12349.02 94.45 55427.38 88888.00 2007-05-20 02:30:00.375 140 12349.08 94.40 55427.38 88888.00 2007-05-20 02:30:00.500 140 12349.02 94.38 55427.35 88888.00 2007-05-20 02:30:00.625 140 12349.10 94.40 55427.38 88888.00 2007-05-20 02:30:00.750 140 12349.15 94.42 55427.35 88888.00 2007-05-20 02:30:00.875 140 12349.08 94.40 55427.32 88888.00 2007-05-20 02:30:01.000 140 12349.02 94.35 55427.35 88888.00 2007-05-20 02:30:01.125 140 12349.10 94.38 55427.38 88888.00 2007-05-20 02:30:01.250 140 12349.15 94.40 55427.38 88888.00 2007-05-20 02:30:01.375 140 12349.23 94.40 55427.35 88888.00 2007-05-20 02:30:01.500 140 12349.17 94.38 55427.38 88888.00 2007-05-20 02:30:01.625 140 12349.20 94.38 55427.38 88888.00 2007-05-20 02:30:01.750 140 12349.20 94.33 55427.35 88888.00 2007-05-20 02:30:01.875 140 12349.15 94.28 55427.35 88888.00 2007-05-20 02:30:02.000 140 12349.12 94.35 55427.38 88888.00 2007-05-20 02:30:02.125 140 12349.23 94.42 55427.40 88888.00 2007-05-20 02:30:02.250 140 12349.20 94.35 55427.40 88888.00 2007-05-20 02:30:02.375 140 12349.20 94.33 55427.38 88888.00 2007-05-20 02:30:02.500 140 12349.25 94.30 55427.40 88888.00 2007-05-20 02:30:02.625 140 12349.33 94.33 55427.40 88888.00 2007-05-20 02:30:02.750 140 12349.27 94.38 55427.40 88888.00 2007-05-20 02:30:02.875 140 12349.23 94.33 55427.38 88888.00 2007-05-20 02:30:03.000 140 12349.23 94.25 55427.35 88888.00 2007-05-20 02:30:03.125 140 12349.30 94.28 55427.38 88888.00 2007-05-20 02:30:03.250 140 12349.40 94.38 55427.40 88888.00 2007-05-20 02:30:03.375 140 12349.50 94.38 55427.43 88888.00 2007-05-20 02:30:03.500 140 12349.40 94.30 55427.40 88888.00 2007-05-20 02:30:03.625 140 12349.33 94.28 55427.38 88888.00 2007-05-20 02:30:03.750 140 12349.35 94.30 55427.38 88888.00 2007-05-20 02:30:03.875 140 12349.33 94.28 55427.38 88888.00 2007-05-20 02:30:04.000 140 12349.27 94.28 55427.38 88888.00 2007-05-20 02:30:04.125 140 12349.30 94.30 55427.40 88888.00 2007-05-20 02:30:04.250 140 12349.27 94.25 55427.38 88888.00 2007-05-20 02:30:04.375 140 12349.35 94.25 55427.35 88888.00 2007-05-20 02:30:04.500 140 12349.33 94.20 55427.35 88888.00 2007-05-20 02:30:04.625 140 12349.30 94.12 55427.38 88888.00 2007-05-20 02:30:04.750 140 12349.35 94.17 55427.35 88888.00 2007-05-20 02:30:04.875 140 12349.38 94.25 55427.40 88888.00 2007-05-20 02:30:05.000 140 12349.42 94.30 55427.40 88888.00 2007-05-20 02:30:05.125 140 12349.45 94.28 55427.38 88888.00 2007-05-20 02:30:05.250 140 12349.33 94.22 55427.38 88888.00 2007-05-20 02:30:05.375 140 12349.38 94.20 55427.38 88888.00 2007-05-20 02:30:05.500 140 12349.35 94.20 55427.35 88888.00 2007-05-20 02:30:05.625 140 12349.33 94.17 55427.35 88888.00 2007-05-20 02:30:05.750 140 12349.40 94.22 55427.35 88888.00 2007-05-20 02:30:05.875 140 12349.35 94.15 55427.35 88888.00 2007-05-20 02:30:06.000 140 12349.40 94.20 55427.35 88888.00 2007-05-20 02:30:06.125 140 12349.45 94.22 55427.35 88888.00 2007-05-20 02:30:06.250 140 12349.45 94.17 55427.35 88888.00 2007-05-20 02:30:06.375 140 12349.52 94.20 55427.38 88888.00 2007-05-20 02:30:06.500 140 12349.50 94.25 55427.43 88888.00 2007-05-20 02:30:06.625 140 12349.45 94.25 55427.40 88888.00 2007-05-20 02:30:06.750 140 12349.42 94.22 55427.38 88888.00 2007-05-20 02:30:06.875 140 12349.45 94.20 55427.38 88888.00 2007-05-20 02:30:07.000 140 12349.55 94.20 55427.38 88888.00 2007-05-20 02:30:07.125 140 12349.60 94.17 55427.38 88888.00 2007-05-20 02:30:07.250 140 12349.55 94.12 55427.38 88888.00 2007-05-20 02:30:07.375 140 12349.55 94.10 55427.38 88888.00 2007-05-20 02:30:07.500 140 12349.60 94.17 55427.38 88888.00 2007-05-20 02:30:07.625 140 12349.62 94.17 55427.38 88888.00 2007-05-20 02:30:07.750 140 12349.58 94.15 55427.40 88888.00 2007-05-20 02:30:07.875 140 12349.50 94.12 55427.40 88888.00 2007-05-20 02:30:08.000 140 12349.52 94.15 55427.40 88888.00 2007-05-20 02:30:08.125 140 12349.58 94.17 55427.38 88888.00 2007-05-20 02:30:08.250 140 12349.58 94.08 55427.40 88888.00 2007-05-20 02:30:08.375 140 12349.58 94.08 55427.35 88888.00 2007-05-20 02:30:08.500 140 12349.67 94.10 55427.38 88888.00 2007-05-20 02:30:08.625 140 12349.80 94.08 55427.38 88888.00 2007-05-20 02:30:08.750 140 12349.77 94.10 55427.38 88888.00 2007-05-20 02:30:08.875 140 12349.73 94.15 55427.40 88888.00 2007-05-20 02:30:09.000 140 12349.67 94.12 55427.40 88888.00 2007-05-20 02:30:09.125 140 12349.73 94.08 55427.40 88888.00 2007-05-20 02:30:09.250 140 12349.67 94.03 55427.38 88888.00 2007-05-20 02:30:09.375 140 12349.62 94.05 55427.38 88888.00 2007-05-20 02:30:09.500 140 12349.62 94.08 55427.35 88888.00 2007-05-20 02:30:09.625 140 12349.60 94.05 55427.35 88888.00 2007-05-20 02:30:09.750 140 12349.58 94.05 55427.38 88888.00 2007-05-20 02:30:09.875 140 12349.58 94.08 55427.35 88888.00 2007-05-20 02:30:10.000 140 12349.58 94.05 55427.32 88888.00 2007-05-20 02:30:10.125 140 12349.60 94.10 55427.35 88888.00 2007-05-20 02:30:10.250 140 12349.60 94.05 55427.35 88888.00 2007-05-20 02:30:10.375 140 12349.67 94.05 55427.38 88888.00 2007-05-20 02:30:10.500 140 12349.80 94.08 55427.40 88888.00 2007-05-20 02:30:10.625 140 12349.85 94.10 55427.43 88888.00 2007-05-20 02:30:10.750 140 12349.73 94.10 55427.35 88888.00 2007-05-20 02:30:10.875 140 12349.73 94.10 55427.32 88888.00 2007-05-20 02:30:11.000 140 12349.77 94.08 55427.32 88888.00 2007-05-20 02:30:11.125 140 12349.75 94.05 55427.35 88888.00 2007-05-20 02:30:11.250 140 12349.73 94.03 55427.32 88888.00 2007-05-20 02:30:11.375 140 12349.73 94.03 55427.35 88888.00 2007-05-20 02:30:11.500 140 12349.83 94.08 55427.40 88888.00 2007-05-20 02:30:11.625 140 12349.88 94.10 55427.38 88888.00 2007-05-20 02:30:11.750 140 12349.83 94.10 55427.35 88888.00 2007-05-20 02:30:11.875 140 12349.80 94.05 55427.35 88888.00 2007-05-20 02:30:12.000 140 12349.85 94.05 55427.38 88888.00 2007-05-20 02:30:12.125 140 12349.85 94.05 55427.35 88888.00 2007-05-20 02:30:12.250 140 12349.80 94.05 55427.35 88888.00 2007-05-20 02:30:12.375 140 12349.83 94.08 55427.38 88888.00 2007-05-20 02:30:12.500 140 12349.85 94.10 55427.35 88888.00 2007-05-20 02:30:12.625 140 12349.92 94.15 55427.38 88888.00 2007-05-20 02:30:12.750 140 12349.92 94.12 55427.32 88888.00 2007-05-20 02:30:12.875 140 12349.80 94.12 55427.32 88888.00 2007-05-20 02:30:13.000 140 12349.83 94.10 55427.32 88888.00 2007-05-20 02:30:13.125 140 12349.95 94.10 55427.35 88888.00 2007-05-20 02:30:13.250 140 12349.92 94.10 55427.32 88888.00 2007-05-20 02:30:13.375 140 12349.88 94.10 55427.32 88888.00 2007-05-20 02:30:13.500 140 12349.88 94.10 55427.32 88888.00 2007-05-20 02:30:13.625 140 12349.85 94.10 55427.30 88888.00 2007-05-20 02:30:13.750 140 12349.88 94.10 55427.32 88888.00 2007-05-20 02:30:13.875 140 12349.90 94.10 55427.35 88888.00 2007-05-20 02:30:14.000 140 12349.88 94.08 55427.35 88888.00 2007-05-20 02:30:14.125 140 12349.85 94.15 55427.38 88888.00 2007-05-20 02:30:14.250 140 12349.85 94.05 55427.35 88888.00 2007-05-20 02:30:14.375 140 12349.95 94.05 55427.35 88888.00 2007-05-20 02:30:14.500 140 12350.05 94.12 55427.38 88888.00 2007-05-20 02:30:14.625 140 12350.05 94.12 55427.35 88888.00 2007-05-20 02:30:14.750 140 12349.95 94.05 55427.32 88888.00 2007-05-20 02:30:14.875 140 12349.98 94.08 55427.35 88888.00 2007-05-20 02:30:15.000 140 12350.00 94.08 55427.35 88888.00 2007-05-20 02:30:15.125 140 12350.05 94.10 55427.38 88888.00 2007-05-20 02:30:15.250 140 12349.95 94.03 55427.35 88888.00 2007-05-20 02:30:15.375 140 12349.90 94.03 55427.32 88888.00 2007-05-20 02:30:15.500 140 12349.98 94.12 55427.35 88888.00 2007-05-20 02:30:15.625 140 12350.08 94.15 55427.35 88888.00 2007-05-20 02:30:15.750 140 12350.08 94.12 55427.32 88888.00 2007-05-20 02:30:15.875 140 12350.10 94.15 55427.32 88888.00 2007-05-20 02:30:16.000 140 12350.05 94.08 55427.30 88888.00 2007-05-20 02:30:16.125 140 12350.08 94.03 55427.30 88888.00 2007-05-20 02:30:16.250 140 12350.05 94.03 55427.32 88888.00 2007-05-20 02:30:16.375 140 12350.10 94.08 55427.35 88888.00 2007-05-20 02:30:16.500 140 12350.08 94.08 55427.38 88888.00 2007-05-20 02:30:16.625 140 12350.10 94.10 55427.35 88888.00 2007-05-20 02:30:16.750 140 12350.02 94.10 55427.32 88888.00 2007-05-20 02:30:16.875 140 12350.02 94.05 55427.32 88888.00 2007-05-20 02:30:17.000 140 12350.00 94.08 55427.30 88888.00 2007-05-20 02:30:17.125 140 12350.02 94.10 55427.32 88888.00 2007-05-20 02:30:17.250 140 12350.02 94.12 55427.30 88888.00 2007-05-20 02:30:17.375 140 12350.00 94.15 55427.30 88888.00 2007-05-20 02:30:17.500 140 12350.08 94.20 55427.32 88888.00 2007-05-20 02:30:17.625 140 12350.12 94.15 55427.35 88888.00 2007-05-20 02:30:17.750 140 12350.10 94.12 55427.35 88888.00 2007-05-20 02:30:17.875 140 12350.15 94.15 55427.38 88888.00 2007-05-20 02:30:18.000 140 12350.23 94.25 55427.40 88888.00 2007-05-20 02:30:18.125 140 12350.23 94.20 55427.38 88888.00 2007-05-20 02:30:18.250 140 12350.23 94.15 55427.40 88888.00 2007-05-20 02:30:18.375 140 12350.27 94.17 55427.40 88888.00 2007-05-20 02:30:18.500 140 12350.23 94.12 55427.38 88888.00 2007-05-20 02:30:18.625 140 12350.17 94.12 55427.40 88888.00 2007-05-20 02:30:18.750 140 12350.20 94.17 55427.38 88888.00 2007-05-20 02:30:18.875 140 12350.20 94.17 55427.38 88888.00 2007-05-20 02:30:19.000 140 12350.12 94.15 55427.32 88888.00 2007-05-20 02:30:19.125 140 12350.12 94.15 55427.35 88888.00 2007-05-20 02:30:19.250 140 12350.17 94.15 55427.38 88888.00 2007-05-20 02:30:19.375 140 12350.20 94.15 55427.35 88888.00 2007-05-20 02:30:19.500 140 12350.20 94.15 55427.32 88888.00 2007-05-20 02:30:19.625 140 12350.23 94.17 55427.32 88888.00 2007-05-20 02:30:19.750 140 12350.25 94.20 55427.32 88888.00 2007-05-20 02:30:19.875 140 12350.30 94.22 55427.35 88888.00 2007-05-20 02:30:20.000 140 12350.35 94.20 55427.35 88888.00 2007-05-20 02:30:20.125 140 12350.33 94.15 55427.35 88888.00 2007-05-20 02:30:20.250 140 12350.20 94.10 55427.32 88888.00 2007-05-20 02:30:20.375 140 12350.25 94.15 55427.32 88888.00 2007-05-20 02:30:20.500 140 12350.23 94.12 55427.30 88888.00 2007-05-20 02:30:20.625 140 12350.25 94.12 55427.32 88888.00 2007-05-20 02:30:20.750 140 12350.27 94.15 55427.35 88888.00 2007-05-20 02:30:20.875 140 12350.25 94.20 55427.35 88888.00 2007-05-20 02:30:21.000 140 12350.20 94.20 55427.32 88888.00 2007-05-20 02:30:21.125 140 12350.25 94.20 55427.32 88888.00 2007-05-20 02:30:21.250 140 12350.27 94.17 55427.35 88888.00 2007-05-20 02:30:21.375 140 12350.33 94.15 55427.35 88888.00 2007-05-20 02:30:21.500 140 12350.30 94.15 55427.30 88888.00 2007-05-20 02:30:21.625 140 12350.30 94.15 55427.32 88888.00 2007-05-20 02:30:21.750 140 12350.30 94.15 55427.32 88888.00 2007-05-20 02:30:21.875 140 12350.35 94.20 55427.32 88888.00 2007-05-20 02:30:22.000 140 12350.35 94.22 55427.38 88888.00 2007-05-20 02:30:22.125 140 12350.30 94.22 55427.40 88888.00 2007-05-20 02:30:22.250 140 12350.25 94.25 55427.38 88888.00 2007-05-20 02:30:22.375 140 12350.27 94.22 55427.35 88888.00 2007-05-20 02:30:22.500 140 12350.27 94.22 55427.35 88888.00 2007-05-20 02:30:22.625 140 12350.30 94.28 55427.38 88888.00 2007-05-20 02:30:22.750 140 12350.27 94.25 55427.38 88888.00 2007-05-20 02:30:22.875 140 12350.33 94.25 55427.38 88888.00 2007-05-20 02:30:23.000 140 12350.35 94.22 55427.35 88888.00 2007-05-20 02:30:23.125 140 12350.38 94.17 55427.35 88888.00 2007-05-20 02:30:23.250 140 12350.33 94.12 55427.35 88888.00 2007-05-20 02:30:23.375 140 12350.38 94.12 55427.32 88888.00 2007-05-20 02:30:23.500 140 12350.38 94.17 55427.35 88888.00 2007-05-20 02:30:23.625 140 12350.38 94.15 55427.35 88888.00 2007-05-20 02:30:23.750 140 12350.35 94.15 55427.32 88888.00 2007-05-20 02:30:23.875 140 12350.38 94.15 55427.32 88888.00 2007-05-20 02:30:24.000 140 12350.33 94.12 55427.32 88888.00 2007-05-20 02:30:24.125 140 12350.23 94.12 55427.32 88888.00 2007-05-20 02:30:24.250 140 12350.27 94.22 55427.35 88888.00 2007-05-20 02:30:24.375 140 12350.35 94.28 55427.35 88888.00 2007-05-20 02:30:24.500 140 12350.38 94.25 55427.35 88888.00 2007-05-20 02:30:24.625 140 12350.40 94.22 55427.35 88888.00 2007-05-20 02:30:24.750 140 12350.35 94.22 55427.35 88888.00 2007-05-20 02:30:24.875 140 12350.35 94.15 55427.35 88888.00 2007-05-20 02:30:25.000 140 12350.33 94.12 55427.35 88888.00 2007-05-20 02:30:25.125 140 12350.27 94.12 55427.35 88888.00 2007-05-20 02:30:25.250 140 12350.23 94.10 55427.32 88888.00 2007-05-20 02:30:25.375 140 12350.25 94.17 55427.30 88888.00 2007-05-20 02:30:25.500 140 12350.25 94.12 55427.30 88888.00 2007-05-20 02:30:25.625 140 12350.23 94.12 55427.30 88888.00 2007-05-20 02:30:25.750 140 12350.30 94.15 55427.35 88888.00 2007-05-20 02:30:25.875 140 12350.25 94.15 55427.35 88888.00 2007-05-20 02:30:26.000 140 12350.23 94.10 55427.35 88888.00 2007-05-20 02:30:26.125 140 12350.23 94.12 55427.38 88888.00 2007-05-20 02:30:26.250 140 12350.27 94.15 55427.38 88888.00 2007-05-20 02:30:26.375 140 12350.33 94.17 55427.38 88888.00 2007-05-20 02:30:26.500 140 12350.33 94.20 55427.38 88888.00 2007-05-20 02:30:26.625 140 12350.27 94.17 55427.35 88888.00 2007-05-20 02:30:26.750 140 12350.25 94.08 55427.32 88888.00 2007-05-20 02:30:26.875 140 12350.27 94.10 55427.32 88888.00 2007-05-20 02:30:27.000 140 12350.23 94.08 55427.32 88888.00 2007-05-20 02:30:27.125 140 12350.23 94.10 55427.38 88888.00 2007-05-20 02:30:27.250 140 12350.25 94.15 55427.38 88888.00 2007-05-20 02:30:27.375 140 12350.30 94.12 55427.32 88888.00 2007-05-20 02:30:27.500 140 12350.30 94.10 55427.32 88888.00 2007-05-20 02:30:27.625 140 12350.27 94.10 55427.32 88888.00 2007-05-20 02:30:27.750 140 12350.27 94.15 55427.35 88888.00 2007-05-20 02:30:27.875 140 12350.30 94.17 55427.38 88888.00 2007-05-20 02:30:28.000 140 12350.38 94.25 55427.40 88888.00 2007-05-20 02:30:28.125 140 12350.35 94.20 55427.45 88888.00 2007-05-20 02:30:28.250 140 12350.27 94.15 55427.40 88888.00 2007-05-20 02:30:28.375 140 12350.30 94.20 55427.40 88888.00 2007-05-20 02:30:28.500 140 12350.30 94.22 55427.38 88888.00 2007-05-20 02:30:28.625 140 12350.23 94.15 55427.35 88888.00 2007-05-20 02:30:28.750 140 12350.25 94.20 55427.40 88888.00 2007-05-20 02:30:28.875 140 12350.27 94.28 55427.43 88888.00 2007-05-20 02:30:29.000 140 12350.27 94.30 55427.40 88888.00 2007-05-20 02:30:29.125 140 12350.27 94.17 55427.38 88888.00 2007-05-20 02:30:29.250 140 12350.20 94.15 55427.40 88888.00 2007-05-20 02:30:29.375 140 12350.30 94.17 55427.38 88888.00 2007-05-20 02:30:29.500 140 12350.30 94.20 55427.38 88888.00 2007-05-20 02:30:29.625 140 12350.35 94.22 55427.38 88888.00 2007-05-20 02:30:29.750 140 12350.33 94.17 55427.38 88888.00 2007-05-20 02:30:29.875 140 12350.35 94.15 55427.38 88888.00 2007-05-20 02:30:30.000 140 12350.35 94.20 55427.38 88888.00 2007-05-20 02:30:30.125 140 12350.33 94.22 55427.38 88888.00 2007-05-20 02:30:30.250 140 12350.27 94.17 55427.35 88888.00 2007-05-20 02:30:30.375 140 12350.33 94.12 55427.38 88888.00 2007-05-20 02:30:30.500 140 12350.38 94.15 55427.38 88888.00 2007-05-20 02:30:30.625 140 12350.35 94.15 55427.40 88888.00 2007-05-20 02:30:30.750 140 12350.40 94.12 55427.40 88888.00 2007-05-20 02:30:30.875 140 12350.38 94.15 55427.40 88888.00 2007-05-20 02:30:31.000 140 12350.40 94.22 55427.40 88888.00 2007-05-20 02:30:31.125 140 12350.35 94.22 55427.40 88888.00 2007-05-20 02:30:31.250 140 12350.23 94.17 55427.38 88888.00 2007-05-20 02:30:31.375 140 12350.25 94.15 55427.38 88888.00 2007-05-20 02:30:31.500 140 12350.30 94.20 55427.38 88888.00 2007-05-20 02:30:31.625 140 12350.30 94.20 55427.38 88888.00 2007-05-20 02:30:31.750 140 12350.33 94.20 55427.43 88888.00 2007-05-20 02:30:31.875 140 12350.35 94.22 55427.40 88888.00 2007-05-20 02:30:32.000 140 12350.30 94.17 55427.43 88888.00 2007-05-20 02:30:32.125 140 12350.35 94.22 55427.43 88888.00 2007-05-20 02:30:32.250 140 12350.35 94.22 55427.43 88888.00 2007-05-20 02:30:32.375 140 12350.35 94.25 55427.40 88888.00 2007-05-20 02:30:32.500 140 12350.38 94.25 55427.40 88888.00 2007-05-20 02:30:32.625 140 12350.38 94.22 55427.40 88888.00 2007-05-20 02:30:32.750 140 12350.42 94.20 55427.43 88888.00 2007-05-20 02:30:32.875 140 12350.42 94.20 55427.45 88888.00 2007-05-20 02:30:33.000 140 12350.35 94.20 55427.43 88888.00 2007-05-20 02:30:33.125 140 12350.35 94.12 55427.43 88888.00 2007-05-20 02:30:33.250 140 12350.33 94.15 55427.45 88888.00 2007-05-20 02:30:33.375 140 12350.35 94.20 55427.43 88888.00 2007-05-20 02:30:33.500 140 12350.33 94.22 55427.40 88888.00 2007-05-20 02:30:33.625 140 12350.30 94.22 55427.40 88888.00 2007-05-20 02:30:33.750 140 12350.35 94.25 55427.40 88888.00 2007-05-20 02:30:33.875 140 12350.38 94.22 55427.40 88888.00 2007-05-20 02:30:34.000 140 12350.40 94.22 55427.43 88888.00 2007-05-20 02:30:34.125 140 12350.38 94.22 55427.40 88888.00 2007-05-20 02:30:34.250 140 12350.33 94.22 55427.40 88888.00 2007-05-20 02:30:34.375 140 12350.35 94.20 55427.40 88888.00 2007-05-20 02:30:34.500 140 12350.38 94.15 55427.40 88888.00 2007-05-20 02:30:34.625 140 12350.40 94.15 55427.38 88888.00 2007-05-20 02:30:34.750 140 12350.38 94.15 55427.38 88888.00 2007-05-20 02:30:34.875 140 12350.35 94.15 55427.40 88888.00 2007-05-20 02:30:35.000 140 12350.40 94.20 55427.40 88888.00 2007-05-20 02:30:35.125 140 12350.48 94.22 55427.43 88888.00 2007-05-20 02:30:35.250 140 12350.45 94.20 55427.43 88888.00 2007-05-20 02:30:35.375 140 12350.48 94.20 55427.43 88888.00 2007-05-20 02:30:35.500 140 12350.50 94.17 55427.43 88888.00 2007-05-20 02:30:35.625 140 12350.45 94.15 55427.40 88888.00 2007-05-20 02:30:35.750 140 12350.42 94.17 55427.40 88888.00 2007-05-20 02:30:35.875 140 12350.42 94.20 55427.40 88888.00 2007-05-20 02:30:36.000 140 12350.38 94.20 55427.40 88888.00 2007-05-20 02:30:36.125 140 12350.38 94.20 55427.45 88888.00 2007-05-20 02:30:36.250 140 12350.40 94.20 55427.45 88888.00 2007-05-20 02:30:36.375 140 12350.33 94.15 55427.43 88888.00 2007-05-20 02:30:36.500 140 12350.35 94.17 55427.40 88888.00 2007-05-20 02:30:36.625 140 12350.40 94.22 55427.43 88888.00 2007-05-20 02:30:36.750 140 12350.45 94.22 55427.43 88888.00 2007-05-20 02:30:36.875 140 12350.42 94.20 55427.43 88888.00 2007-05-20 02:30:37.000 140 12350.38 94.17 55427.40 88888.00 2007-05-20 02:30:37.125 140 12350.40 94.17 55427.40 88888.00 2007-05-20 02:30:37.250 140 12350.33 94.12 55427.43 88888.00 2007-05-20 02:30:37.375 140 12350.40 94.17 55427.45 88888.00 2007-05-20 02:30:37.500 140 12350.42 94.20 55427.43 88888.00 2007-05-20 02:30:37.625 140 12350.42 94.25 55427.43 88888.00 2007-05-20 02:30:37.750 140 12350.42 94.30 55427.43 88888.00 2007-05-20 02:30:37.875 140 12350.40 94.30 55427.43 88888.00 2007-05-20 02:30:38.000 140 12350.42 94.28 55427.43 88888.00 2007-05-20 02:30:38.125 140 12350.40 94.28 55427.45 88888.00 2007-05-20 02:30:38.250 140 12350.35 94.22 55427.45 88888.00 2007-05-20 02:30:38.375 140 12350.35 94.28 55427.45 88888.00 2007-05-20 02:30:38.500 140 12350.35 94.25 55427.45 88888.00 2007-05-20 02:30:38.625 140 12350.40 94.22 55427.45 88888.00 2007-05-20 02:30:38.750 140 12350.45 94.30 55427.45 88888.00 2007-05-20 02:30:38.875 140 12350.45 94.28 55427.45 88888.00 2007-05-20 02:30:39.000 140 12350.35 94.17 55427.43 88888.00 2007-05-20 02:30:39.125 140 12350.38 94.25 55427.45 88888.00 2007-05-20 02:30:39.250 140 12350.38 94.22 55427.45 88888.00 2007-05-20 02:30:39.375 140 12350.38 94.28 55427.47 88888.00 2007-05-20 02:30:39.500 140 12350.40 94.30 55427.47 88888.00 2007-05-20 02:30:39.625 140 12350.45 94.35 55427.45 88888.00 2007-05-20 02:30:39.750 140 12350.40 94.33 55427.43 88888.00 2007-05-20 02:30:39.875 140 12350.33 94.30 55427.43 88888.00 2007-05-20 02:30:40.000 140 12350.35 94.28 55427.43 88888.00 2007-05-20 02:30:40.125 140 12350.42 94.28 55427.45 88888.00 2007-05-20 02:30:40.250 140 12350.45 94.25 55427.45 88888.00 2007-05-20 02:30:40.375 140 12350.42 94.30 55427.45 88888.00 2007-05-20 02:30:40.500 140 12350.35 94.33 55427.47 88888.00 2007-05-20 02:30:40.625 140 12350.40 94.28 55427.45 88888.00 2007-05-20 02:30:40.750 140 12350.40 94.28 55427.45 88888.00 2007-05-20 02:30:40.875 140 12350.38 94.25 55427.47 88888.00 2007-05-20 02:30:41.000 140 12350.40 94.28 55427.50 88888.00 2007-05-20 02:30:41.125 140 12350.40 94.28 55427.50 88888.00 2007-05-20 02:30:41.250 140 12350.38 94.28 55427.50 88888.00 2007-05-20 02:30:41.375 140 12350.38 94.33 55427.50 88888.00 2007-05-20 02:30:41.500 140 12350.35 94.38 55427.53 88888.00 2007-05-20 02:30:41.625 140 12350.33 94.35 55427.53 88888.00 2007-05-20 02:30:41.750 140 12350.38 94.28 55427.47 88888.00 2007-05-20 02:30:41.875 140 12350.40 94.25 55427.45 88888.00 2007-05-20 02:30:42.000 140 12350.42 94.22 55427.45 88888.00 2007-05-20 02:30:42.125 140 12350.42 94.25 55427.47 88888.00 2007-05-20 02:30:42.250 140 12350.40 94.25 55427.43 88888.00 2007-05-20 02:30:42.375 140 12350.35 94.22 55427.40 88888.00 2007-05-20 02:30:42.500 140 12350.30 94.25 55427.43 88888.00 2007-05-20 02:30:42.625 140 12350.40 94.30 55427.45 88888.00 2007-05-20 02:30:42.750 140 12350.42 94.33 55427.47 88888.00 2007-05-20 02:30:42.875 140 12350.45 94.30 55427.47 88888.00 2007-05-20 02:30:43.000 140 12350.40 94.30 55427.47 88888.00 2007-05-20 02:30:43.125 140 12350.42 94.30 55427.47 88888.00 2007-05-20 02:30:43.250 140 12350.40 94.30 55427.47 88888.00 2007-05-20 02:30:43.375 140 12350.38 94.30 55427.47 88888.00 2007-05-20 02:30:43.500 140 12350.40 94.35 55427.47 88888.00 2007-05-20 02:30:43.625 140 12350.38 94.35 55427.50 88888.00 2007-05-20 02:30:43.750 140 12350.38 94.35 55427.50 88888.00 2007-05-20 02:30:43.875 140 12350.40 94.38 55427.50 88888.00 2007-05-20 02:30:44.000 140 12350.38 94.35 55427.47 88888.00 2007-05-20 02:30:44.125 140 12350.40 94.35 55427.50 88888.00 2007-05-20 02:30:44.250 140 12350.38 94.38 55427.50 88888.00 2007-05-20 02:30:44.375 140 12350.40 94.40 55427.50 88888.00 2007-05-20 02:30:44.500 140 12350.42 94.40 55427.50 88888.00 2007-05-20 02:30:44.625 140 12350.40 94.42 55427.47 88888.00 2007-05-20 02:30:44.750 140 12350.42 94.38 55427.50 88888.00 2007-05-20 02:30:44.875 140 12350.52 94.38 55427.50 88888.00 2007-05-20 02:30:45.000 140 12350.48 94.40 55427.47 88888.00 2007-05-20 02:30:45.125 140 12350.42 94.35 55427.50 88888.00 2007-05-20 02:30:45.250 140 12350.40 94.28 55427.50 88888.00 2007-05-20 02:30:45.375 140 12350.40 94.28 55427.47 88888.00 2007-05-20 02:30:45.500 140 12350.42 94.33 55427.53 88888.00 2007-05-20 02:30:45.625 140 12350.42 94.30 55427.53 88888.00 2007-05-20 02:30:45.750 140 12350.42 94.30 55427.53 88888.00 2007-05-20 02:30:45.875 140 12350.38 94.30 55427.47 88888.00 2007-05-20 02:30:46.000 140 12350.38 94.22 55427.47 88888.00 2007-05-20 02:30:46.125 140 12350.38 94.25 55427.53 88888.00 2007-05-20 02:30:46.250 140 12350.40 94.30 55427.57 88888.00 2007-05-20 02:30:46.375 140 12350.40 94.30 55427.50 88888.00 2007-05-20 02:30:46.500 140 12350.38 94.28 55427.47 88888.00 2007-05-20 02:30:46.625 140 12350.45 94.35 55427.47 88888.00 2007-05-20 02:30:46.750 140 12350.45 94.30 55427.50 88888.00 2007-05-20 02:30:46.875 140 12350.45 94.30 55427.50 88888.00 2007-05-20 02:30:47.000 140 12350.45 94.22 55427.47 88888.00 2007-05-20 02:30:47.125 140 12350.48 94.28 55427.50 88888.00 2007-05-20 02:30:47.250 140 12350.50 94.33 55427.53 88888.00 2007-05-20 02:30:47.375 140 12350.45 94.30 55427.55 88888.00 2007-05-20 02:30:47.500 140 12350.42 94.30 55427.55 88888.00 2007-05-20 02:30:47.625 140 12350.45 94.30 55427.55 88888.00 2007-05-20 02:30:47.750 140 12350.45 94.33 55427.55 88888.00 2007-05-20 02:30:47.875 140 12350.45 94.25 55427.53 88888.00 2007-05-20 02:30:48.000 140 12350.38 94.22 55427.47 88888.00 2007-05-20 02:30:48.125 140 12350.40 94.20 55427.50 88888.00 2007-05-20 02:30:48.250 140 12350.40 94.20 55427.55 88888.00 2007-05-20 02:30:48.375 140 12350.45 94.25 55427.55 88888.00 2007-05-20 02:30:48.500 140 12350.45 94.25 55427.55 88888.00 2007-05-20 02:30:48.625 140 12350.50 94.25 55427.55 88888.00 2007-05-20 02:30:48.750 140 12350.50 94.30 55427.53 88888.00 2007-05-20 02:30:48.875 140 12350.45 94.35 55427.53 88888.00 2007-05-20 02:30:49.000 140 12350.42 94.33 55427.53 88888.00 2007-05-20 02:30:49.125 140 12350.45 94.33 55427.55 88888.00 2007-05-20 02:30:49.250 140 12350.42 94.22 55427.53 88888.00 2007-05-20 02:30:49.375 140 12350.38 94.15 55427.50 88888.00 2007-05-20 02:30:49.500 140 12350.42 94.15 55427.53 88888.00 2007-05-20 02:30:49.625 140 12350.50 94.20 55427.55 88888.00 2007-05-20 02:30:49.750 140 12350.50 94.22 55427.57 88888.00 2007-05-20 02:30:49.875 140 12350.45 94.28 55427.57 88888.00 2007-05-20 02:30:50.000 140 12350.48 94.25 55427.55 88888.00 2007-05-20 02:30:50.125 140 12350.48 94.22 55427.53 88888.00 2007-05-20 02:30:50.250 140 12350.45 94.22 55427.53 88888.00 2007-05-20 02:30:50.375 140 12350.52 94.28 55427.55 88888.00 2007-05-20 02:30:50.500 140 12350.48 94.20 55427.55 88888.00 2007-05-20 02:30:50.625 140 12350.40 94.20 55427.53 88888.00 2007-05-20 02:30:50.750 140 12350.40 94.22 55427.55 88888.00 2007-05-20 02:30:50.875 140 12350.42 94.22 55427.55 88888.00 2007-05-20 02:30:51.000 140 12350.45 94.22 55427.55 88888.00 2007-05-20 02:30:51.125 140 12350.40 94.20 55427.57 88888.00 2007-05-20 02:30:51.250 140 12350.33 94.15 55427.55 88888.00 2007-05-20 02:30:51.375 140 12350.40 94.20 55427.55 88888.00 2007-05-20 02:30:51.500 140 12350.45 94.20 55427.57 88888.00 2007-05-20 02:30:51.625 140 12350.40 94.20 55427.57 88888.00 2007-05-20 02:30:51.750 140 12350.42 94.25 55427.60 88888.00 2007-05-20 02:30:51.875 140 12350.52 94.25 55427.60 88888.00 2007-05-20 02:30:52.000 140 12350.55 94.17 55427.60 88888.00 2007-05-20 02:30:52.125 140 12350.50 94.12 55427.55 88888.00 2007-05-20 02:30:52.250 140 12350.48 94.12 55427.57 88888.00 2007-05-20 02:30:52.375 140 12350.50 94.12 55427.60 88888.00 2007-05-20 02:30:52.500 140 12350.52 94.17 55427.57 88888.00 2007-05-20 02:30:52.625 140 12350.50 94.12 55427.55 88888.00 2007-05-20 02:30:52.750 140 12350.45 94.10 55427.50 88888.00 2007-05-20 02:30:52.875 140 12350.38 94.08 55427.50 88888.00 2007-05-20 02:30:53.000 140 12350.38 94.05 55427.50 88888.00 2007-05-20 02:30:53.125 140 12350.38 94.00 55427.50 88888.00 2007-05-20 02:30:53.250 140 12350.40 94.08 55427.55 88888.00 2007-05-20 02:30:53.375 140 12350.48 94.10 55427.55 88888.00 2007-05-20 02:30:53.500 140 12350.48 94.15 55427.57 88888.00 2007-05-20 02:30:53.625 140 12350.55 94.20 55427.57 88888.00 2007-05-20 02:30:53.750 140 12350.42 94.17 55427.55 88888.00 2007-05-20 02:30:53.875 140 12350.33 94.12 55427.53 88888.00 2007-05-20 02:30:54.000 140 12350.42 94.12 55427.55 88888.00 2007-05-20 02:30:54.125 140 12350.52 94.17 55427.57 88888.00 2007-05-20 02:30:54.250 140 12350.48 94.12 55427.62 88888.00 2007-05-20 02:30:54.375 140 12350.45 94.10 55427.60 88888.00 2007-05-20 02:30:54.500 140 12350.45 94.10 55427.60 88888.00 2007-05-20 02:30:54.625 140 12350.50 94.10 55427.62 88888.00 2007-05-20 02:30:54.750 140 12350.52 94.12 55427.60 88888.00 2007-05-20 02:30:54.875 140 12350.50 94.08 55427.60 88888.00 2007-05-20 02:30:55.000 140 12350.50 94.08 55427.57 88888.00 2007-05-20 02:30:55.125 140 12350.50 94.08 55427.57 88888.00 2007-05-20 02:30:55.250 140 12350.52 94.10 55427.55 88888.00 2007-05-20 02:30:55.375 140 12350.55 94.12 55427.60 88888.00 2007-05-20 02:30:55.500 140 12350.55 94.15 55427.60 88888.00 2007-05-20 02:30:55.625 140 12350.52 94.17 55427.60 88888.00 2007-05-20 02:30:55.750 140 12350.52 94.17 55427.62 88888.00 2007-05-20 02:30:55.875 140 12350.60 94.17 55427.60 88888.00 2007-05-20 02:30:56.000 140 12350.58 94.12 55427.62 88888.00 2007-05-20 02:30:56.125 140 12350.52 94.12 55427.62 88888.00 2007-05-20 02:30:56.250 140 12350.48 94.10 55427.60 88888.00 2007-05-20 02:30:56.375 140 12350.48 94.12 55427.57 88888.00 2007-05-20 02:30:56.500 140 12350.42 94.10 55427.57 88888.00 2007-05-20 02:30:56.625 140 12350.40 94.12 55427.57 88888.00 2007-05-20 02:30:56.750 140 12350.42 94.10 55427.60 88888.00 2007-05-20 02:30:56.875 140 12350.48 94.08 55427.57 88888.00 2007-05-20 02:30:57.000 140 12350.48 94.03 55427.57 88888.00 2007-05-20 02:30:57.125 140 12350.45 94.03 55427.57 88888.00 2007-05-20 02:30:57.250 140 12350.42 94.10 55427.60 88888.00 2007-05-20 02:30:57.375 140 12350.48 94.10 55427.62 88888.00 2007-05-20 02:30:57.500 140 12350.50 94.08 55427.62 88888.00 2007-05-20 02:30:57.625 140 12350.45 94.08 55427.57 88888.00 2007-05-20 02:30:57.750 140 12350.42 94.08 55427.57 88888.00 2007-05-20 02:30:57.875 140 12350.38 94.10 55427.62 88888.00 2007-05-20 02:30:58.000 140 12350.40 94.10 55427.62 88888.00 2007-05-20 02:30:58.125 140 12350.40 94.10 55427.65 88888.00 2007-05-20 02:30:58.250 140 12350.27 94.08 55427.62 88888.00 2007-05-20 02:30:58.375 140 12350.30 94.08 55427.60 88888.00 2007-05-20 02:30:58.500 140 12350.35 94.15 55427.62 88888.00 2007-05-20 02:30:58.625 140 12350.35 94.15 55427.62 88888.00 2007-05-20 02:30:58.750 140 12350.33 94.10 55427.62 88888.00 2007-05-20 02:30:58.875 140 12350.33 94.15 55427.65 88888.00 2007-05-20 02:30:59.000 140 12350.35 94.12 55427.60 88888.00 2007-05-20 02:30:59.125 140 12350.38 94.08 55427.60 88888.00 2007-05-20 02:30:59.250 140 12350.42 94.05 55427.60 88888.00 2007-05-20 02:30:59.375 140 12350.48 94.03 55427.57 88888.00 2007-05-20 02:30:59.500 140 12350.42 94.08 55427.60 88888.00 2007-05-20 02:30:59.625 140 12350.42 94.12 55427.65 88888.00 2007-05-20 02:30:59.750 140 12350.38 94.10 55427.68 88888.00 2007-05-20 02:30:59.875 140 12350.38 94.00 55427.65 88888.00 2007-05-20 02:31:00.000 140 12350.42 94.00 55427.65 88888.00 2007-05-20 02:31:00.125 140 12350.38 94.08 55427.65 88888.00 2007-05-20 02:31:00.250 140 12350.38 94.10 55427.65 88888.00 2007-05-20 02:31:00.375 140 12350.40 94.12 55427.68 88888.00 2007-05-20 02:31:00.500 140 12350.38 94.10 55427.65 88888.00 2007-05-20 02:31:00.625 140 12350.38 94.05 55427.62 88888.00 2007-05-20 02:31:00.750 140 12350.42 94.03 55427.68 88888.00 2007-05-20 02:31:00.875 140 12350.40 94.00 55427.70 88888.00 2007-05-20 02:31:01.000 140 12350.35 94.03 55427.68 88888.00 2007-05-20 02:31:01.125 140 12350.33 94.00 55427.65 88888.00 2007-05-20 02:31:01.250 140 12350.30 93.97 55427.65 88888.00 2007-05-20 02:31:01.375 140 12350.33 94.00 55427.68 88888.00 2007-05-20 02:31:01.500 140 12350.40 94.08 55427.68 88888.00 2007-05-20 02:31:01.625 140 12350.45 94.12 55427.70 88888.00 2007-05-20 02:31:01.750 140 12350.40 94.10 55427.68 88888.00 2007-05-20 02:31:01.875 140 12350.27 93.97 55427.65 88888.00 2007-05-20 02:31:02.000 140 12350.25 93.90 55427.60 88888.00 2007-05-20 02:31:02.125 140 12350.33 93.95 55427.62 88888.00 2007-05-20 02:31:02.250 140 12350.35 93.92 55427.65 88888.00 2007-05-20 02:31:02.375 140 12350.38 94.00 55427.62 88888.00 2007-05-20 02:31:02.500 140 12350.40 94.08 55427.62 88888.00 2007-05-20 02:31:02.625 140 12350.38 94.08 55427.70 88888.00 2007-05-20 02:31:02.750 140 12350.38 94.05 55427.70 88888.00 2007-05-20 02:31:02.875 140 12350.40 94.05 55427.68 88888.00 2007-05-20 02:31:03.000 140 12350.38 94.05 55427.68 88888.00 2007-05-20 02:31:03.125 140 12350.33 94.05 55427.70 88888.00 2007-05-20 02:31:03.250 140 12350.27 94.05 55427.70 88888.00 2007-05-20 02:31:03.375 140 12350.35 94.08 55427.72 88888.00 2007-05-20 02:31:03.500 140 12350.33 94.00 55427.68 88888.00 2007-05-20 02:31:03.625 140 12350.27 93.97 55427.65 88888.00 2007-05-20 02:31:03.750 140 12350.33 93.97 55427.68 88888.00 2007-05-20 02:31:03.875 140 12350.33 94.00 55427.70 88888.00 2007-05-20 02:31:04.000 140 12350.38 94.03 55427.68 88888.00 2007-05-20 02:31:04.125 140 12350.33 94.00 55427.65 88888.00 2007-05-20 02:31:04.250 140 12350.23 93.97 55427.65 88888.00 2007-05-20 02:31:04.375 140 12350.23 94.00 55427.65 88888.00 2007-05-20 02:31:04.500 140 12350.25 93.95 55427.68 88888.00 2007-05-20 02:31:04.625 140 12350.27 93.95 55427.68 88888.00 2007-05-20 02:31:04.750 140 12350.30 93.95 55427.68 88888.00 2007-05-20 02:31:04.875 140 12350.38 94.00 55427.70 88888.00 2007-05-20 02:31:05.000 140 12350.33 93.97 55427.68 88888.00 2007-05-20 02:31:05.125 140 12350.27 94.00 55427.65 88888.00 2007-05-20 02:31:05.250 140 12350.27 94.00 55427.68 88888.00 2007-05-20 02:31:05.375 140 12350.27 93.97 55427.68 88888.00 2007-05-20 02:31:05.500 140 12350.25 93.95 55427.65 88888.00 2007-05-20 02:31:05.625 140 12350.30 94.00 55427.68 88888.00 2007-05-20 02:31:05.750 140 12350.27 94.00 55427.68 88888.00 2007-05-20 02:31:05.875 140 12350.15 93.92 55427.68 88888.00 2007-05-20 02:31:06.000 140 12350.15 93.95 55427.70 88888.00 2007-05-20 02:31:06.125 140 12350.20 93.95 55427.72 88888.00 2007-05-20 02:31:06.250 140 12350.23 93.97 55427.72 88888.00 2007-05-20 02:31:06.375 140 12350.25 94.00 55427.75 88888.00 2007-05-20 02:31:06.500 140 12350.20 93.97 55427.75 88888.00 2007-05-20 02:31:06.625 140 12350.12 93.95 55427.72 88888.00 2007-05-20 02:31:06.750 140 12350.15 93.95 55427.75 88888.00 2007-05-20 02:31:06.875 140 12350.17 93.95 55427.72 88888.00 2007-05-20 02:31:07.000 140 12350.15 93.92 55427.70 88888.00 2007-05-20 02:31:07.125 140 12350.15 93.90 55427.70 88888.00 2007-05-20 02:31:07.250 140 12350.15 93.95 55427.75 88888.00 2007-05-20 02:31:07.375 140 12350.20 93.97 55427.78 88888.00 2007-05-20 02:31:07.500 140 12350.17 93.95 55427.72 88888.00 2007-05-20 02:31:07.625 140 12350.12 93.95 55427.72 88888.00 2007-05-20 02:31:07.750 140 12350.02 93.90 55427.72 88888.00 2007-05-20 02:31:07.875 140 12350.10 93.97 55427.75 88888.00 2007-05-20 02:31:08.000 140 12350.20 93.92 55427.75 88888.00 2007-05-20 02:31:08.125 140 12350.20 93.97 55427.75 88888.00 2007-05-20 02:31:08.250 140 12350.12 93.95 55427.78 88888.00 2007-05-20 02:31:08.375 140 12350.12 93.92 55427.78 88888.00 2007-05-20 02:31:08.500 140 12350.17 93.97 55427.80 88888.00 2007-05-20 02:31:08.625 140 12350.25 94.03 55427.80 88888.00 2007-05-20 02:31:08.750 140 12350.17 94.00 55427.80 88888.00 2007-05-20 02:31:08.875 140 12350.10 93.95 55427.78 88888.00 2007-05-20 02:31:09.000 140 12350.10 93.95 55427.78 88888.00 2007-05-20 02:31:09.125 140 12350.08 93.97 55427.78 88888.00 2007-05-20 02:31:09.250 140 12350.05 93.97 55427.75 88888.00 2007-05-20 02:31:09.375 140 12350.05 93.97 55427.75 88888.00 2007-05-20 02:31:09.500 140 12349.98 93.92 55427.75 88888.00 2007-05-20 02:31:09.625 140 12349.98 93.90 55427.72 88888.00 2007-05-20 02:31:09.750 140 12350.00 93.90 55427.72 88888.00 2007-05-20 02:31:09.875 140 12350.00 93.92 55427.72 88888.00 2007-05-20 02:31:10.000 140 12350.00 93.95 55427.75 88888.00 2007-05-20 02:31:10.125 140 12350.02 93.90 55427.78 88888.00 2007-05-20 02:31:10.250 140 12350.05 93.88 55427.78 88888.00 2007-05-20 02:31:10.375 140 12350.00 93.88 55427.78 88888.00 2007-05-20 02:31:10.500 140 12350.05 93.95 55427.78 88888.00 2007-05-20 02:31:10.625 140 12350.00 93.97 55427.82 88888.00 2007-05-20 02:31:10.750 140 12349.98 93.95 55427.82 88888.00 2007-05-20 02:31:10.875 140 12350.02 93.95 55427.82 88888.00 2007-05-20 02:31:11.000 140 12350.05 93.95 55427.82 88888.00 2007-05-20 02:31:11.125 140 12350.05 93.95 55427.82 88888.00 2007-05-20 02:31:11.250 140 12350.00 93.95 55427.82 88888.00 2007-05-20 02:31:11.375 140 12349.98 93.90 55427.80 88888.00 2007-05-20 02:31:11.500 140 12349.92 93.90 55427.80 88888.00 2007-05-20 02:31:11.625 140 12349.92 93.92 55427.80 88888.00 2007-05-20 02:31:11.750 140 12349.98 93.90 55427.78 88888.00 2007-05-20 02:31:11.875 140 12349.98 93.88 55427.75 88888.00 2007-05-20 02:31:12.000 140 12349.90 93.88 55427.75 88888.00 2007-05-20 02:31:12.125 140 12349.92 93.92 55427.80 88888.00 2007-05-20 02:31:12.250 140 12349.98 93.95 55427.82 88888.00 2007-05-20 02:31:12.375 140 12350.02 93.92 55427.75 88888.00 2007-05-20 02:31:12.500 140 12350.02 93.90 55427.78 88888.00 2007-05-20 02:31:12.625 140 12350.00 93.88 55427.78 88888.00 2007-05-20 02:31:12.750 140 12350.00 93.88 55427.78 88888.00 2007-05-20 02:31:12.875 140 12349.92 93.83 55427.78 88888.00 2007-05-20 02:31:13.000 140 12349.90 93.75 55427.75 88888.00 2007-05-20 02:31:13.125 140 12349.92 93.80 55427.78 88888.00 2007-05-20 02:31:13.250 140 12349.98 93.83 55427.82 88888.00 2007-05-20 02:31:13.375 140 12350.00 93.83 55427.82 88888.00 2007-05-20 02:31:13.500 140 12349.95 93.83 55427.85 88888.00 2007-05-20 02:31:13.625 140 12349.95 93.88 55427.85 88888.00 2007-05-20 02:31:13.750 140 12349.90 93.83 55427.82 88888.00 2007-05-20 02:31:13.875 140 12349.83 93.80 55427.78 88888.00 2007-05-20 02:31:14.000 140 12349.88 93.85 55427.75 88888.00 2007-05-20 02:31:14.125 140 12349.92 93.90 55427.78 88888.00 2007-05-20 02:31:14.250 140 12349.90 93.85 55427.78 88888.00 2007-05-20 02:31:14.375 140 12349.90 93.85 55427.78 88888.00 2007-05-20 02:31:14.500 140 12349.92 93.85 55427.80 88888.00 2007-05-20 02:31:14.625 140 12350.00 93.83 55427.80 88888.00 2007-05-20 02:31:14.750 140 12350.08 93.85 55427.80 88888.00 2007-05-20 02:31:14.875 140 12350.08 93.88 55427.78 88888.00 2007-05-20 02:31:15.000 140 12350.05 93.83 55427.78 88888.00 2007-05-20 02:31:15.125 140 12349.92 93.78 55427.78 88888.00 2007-05-20 02:31:15.250 140 12349.90 93.78 55427.78 88888.00 2007-05-20 02:31:15.375 140 12349.98 93.80 55427.78 88888.00 2007-05-20 02:31:15.500 140 12349.98 93.80 55427.78 88888.00 2007-05-20 02:31:15.625 140 12349.90 93.78 55427.78 88888.00 2007-05-20 02:31:15.750 140 12349.90 93.75 55427.80 88888.00 2007-05-20 02:31:15.875 140 12350.02 93.78 55427.80 88888.00 2007-05-20 02:31:16.000 140 12350.08 93.83 55427.80 88888.00 2007-05-20 02:31:16.125 140 12350.05 93.85 55427.80 88888.00 2007-05-20 02:31:16.250 140 12349.95 93.80 55427.82 88888.00 2007-05-20 02:31:16.375 140 12349.98 93.83 55427.82 88888.00 2007-05-20 02:31:16.500 140 12349.98 93.83 55427.78 88888.00 2007-05-20 02:31:16.625 140 12349.92 93.80 55427.80 88888.00 2007-05-20 02:31:16.750 140 12349.95 93.83 55427.80 88888.00 2007-05-20 02:31:16.875 140 12349.95 93.78 55427.80 88888.00 2007-05-20 02:31:17.000 140 12349.92 93.72 55427.82 88888.00 2007-05-20 02:31:17.125 140 12349.88 93.67 55427.85 88888.00 2007-05-20 02:31:17.250 140 12349.85 93.78 55427.88 88888.00 2007-05-20 02:31:17.375 140 12349.85 93.83 55427.88 88888.00 2007-05-20 02:31:17.500 140 12349.80 93.78 55427.90 88888.00 2007-05-20 02:31:17.625 140 12349.85 93.80 55427.90 88888.00 2007-05-20 02:31:17.750 140 12349.77 93.78 55427.93 88888.00 2007-05-20 02:31:17.875 140 12349.77 93.75 55427.88 88888.00 2007-05-20 02:31:18.000 140 12349.77 93.75 55427.82 88888.00 2007-05-20 02:31:18.125 140 12349.73 93.70 55427.82 88888.00 2007-05-20 02:31:18.250 140 12349.75 93.67 55427.85 88888.00 2007-05-20 02:31:18.375 140 12349.85 93.72 55427.82 88888.00 2007-05-20 02:31:18.500 140 12349.85 93.70 55427.80 88888.00 2007-05-20 02:31:18.625 140 12349.88 93.70 55427.82 88888.00 2007-05-20 02:31:18.750 140 12349.90 93.70 55427.82 88888.00 2007-05-20 02:31:18.875 140 12349.80 93.70 55427.85 88888.00 2007-05-20 02:31:19.000 140 12349.85 93.75 55427.88 88888.00 2007-05-20 02:31:19.125 140 12349.85 93.75 55427.90 88888.00 2007-05-20 02:31:19.250 140 12349.77 93.70 55427.88 88888.00 2007-05-20 02:31:19.375 140 12349.83 93.72 55427.90 88888.00 2007-05-20 02:31:19.500 140 12349.83 93.72 55427.90 88888.00 2007-05-20 02:31:19.625 140 12349.73 93.67 55427.85 88888.00 2007-05-20 02:31:19.750 140 12349.70 93.67 55427.85 88888.00 2007-05-20 02:31:19.875 140 12349.73 93.70 55427.85 88888.00 2007-05-20 02:31:20.000 140 12349.77 93.65 55427.82 88888.00 2007-05-20 02:31:20.125 140 12349.80 93.65 55427.88 88888.00 2007-05-20 02:31:20.250 140 12349.80 93.67 55427.90 88888.00 2007-05-20 02:31:20.375 140 12349.85 93.72 55427.90 88888.00 2007-05-20 02:31:20.500 140 12349.80 93.75 55427.90 88888.00 2007-05-20 02:31:20.625 140 12349.67 93.70 55427.93 88888.00 2007-05-20 02:31:20.750 140 12349.65 93.70 55427.90 88888.00 2007-05-20 02:31:20.875 140 12349.73 93.67 55427.93 88888.00 2007-05-20 02:31:21.000 140 12349.75 93.65 55427.90 88888.00 2007-05-20 02:31:21.125 140 12349.75 93.70 55427.90 88888.00 2007-05-20 02:31:21.250 140 12349.75 93.67 55427.93 88888.00 2007-05-20 02:31:21.375 140 12349.77 93.67 55427.90 88888.00 2007-05-20 02:31:21.500 140 12349.77 93.67 55427.88 88888.00 2007-05-20 02:31:21.625 140 12349.80 93.70 55427.90 88888.00 2007-05-20 02:31:21.750 140 12349.75 93.65 55427.90 88888.00 2007-05-20 02:31:21.875 140 12349.77 93.60 55427.85 88888.00 2007-05-20 02:31:22.000 140 12349.80 93.60 55427.82 88888.00 2007-05-20 02:31:22.125 140 12349.80 93.62 55427.82 88888.00 2007-05-20 02:31:22.250 140 12349.70 93.62 55427.85 88888.00 2007-05-20 02:31:22.375 140 12349.73 93.60 55427.88 88888.00 2007-05-20 02:31:22.500 140 12349.77 93.62 55427.90 88888.00 2007-05-20 02:31:22.625 140 12349.75 93.67 55427.90 88888.00 2007-05-20 02:31:22.750 140 12349.67 93.67 55427.88 88888.00 2007-05-20 02:31:22.875 140 12349.70 93.67 55427.93 88888.00 2007-05-20 02:31:23.000 140 12349.75 93.65 55427.90 88888.00 2007-05-20 02:31:23.125 140 12349.70 93.60 55427.85 88888.00 2007-05-20 02:31:23.250 140 12349.67 93.62 55427.88 88888.00 2007-05-20 02:31:23.375 140 12349.77 93.67 55427.88 88888.00 2007-05-20 02:31:23.500 140 12349.77 93.70 55427.90 88888.00 2007-05-20 02:31:23.625 140 12349.73 93.70 55427.88 88888.00 2007-05-20 02:31:23.750 140 12349.67 93.65 55427.85 88888.00 2007-05-20 02:31:23.875 140 12349.67 93.62 55427.85 88888.00 2007-05-20 02:31:24.000 140 12349.67 93.65 55427.85 88888.00 2007-05-20 02:31:24.125 140 12349.62 93.62 55427.85 88888.00 2007-05-20 02:31:24.250 140 12349.60 93.65 55427.82 88888.00 2007-05-20 02:31:24.375 140 12349.67 93.70 55427.85 88888.00 2007-05-20 02:31:24.500 140 12349.73 93.72 55427.88 88888.00 2007-05-20 02:31:24.625 140 12349.70 93.65 55427.85 88888.00 2007-05-20 02:31:24.750 140 12349.62 93.65 55427.88 88888.00 2007-05-20 02:31:24.875 140 12349.62 93.65 55427.85 88888.00 2007-05-20 02:31:25.000 140 12349.65 93.65 55427.82 88888.00 2007-05-20 02:31:25.125 140 12349.62 93.62 55427.85 88888.00 2007-05-20 02:31:25.250 140 12349.58 93.58 55427.88 88888.00 2007-05-20 02:31:25.375 140 12349.55 93.58 55427.82 88888.00 2007-05-20 02:31:25.500 140 12349.55 93.60 55427.82 88888.00 2007-05-20 02:31:25.625 140 12349.55 93.62 55427.85 88888.00 2007-05-20 02:31:25.750 140 12349.52 93.62 55427.90 88888.00 2007-05-20 02:31:25.875 140 12349.52 93.65 55427.90 88888.00 2007-05-20 02:31:26.000 140 12349.50 93.62 55427.88 88888.00 2007-05-20 02:31:26.125 140 12349.48 93.60 55427.90 88888.00 2007-05-20 02:31:26.250 140 12349.40 93.60 55427.90 88888.00 2007-05-20 02:31:26.375 140 12349.42 93.65 55427.90 88888.00 2007-05-20 02:31:26.500 140 12349.48 93.67 55427.90 88888.00 2007-05-20 02:31:26.625 140 12349.50 93.67 55427.93 88888.00 2007-05-20 02:31:26.750 140 12349.55 93.65 55427.93 88888.00 2007-05-20 02:31:26.875 140 12349.58 93.65 55427.93 88888.00 2007-05-20 02:31:27.000 140 12349.50 93.62 55427.85 88888.00 2007-05-20 02:31:27.125 140 12349.48 93.65 55427.88 88888.00 2007-05-20 02:31:27.250 140 12349.42 93.65 55427.88 88888.00 2007-05-20 02:31:27.375 140 12349.42 93.65 55427.90 88888.00 2007-05-20 02:31:27.500 140 12349.50 93.67 55427.95 88888.00 2007-05-20 02:31:27.625 140 12349.55 93.65 55427.93 88888.00 2007-05-20 02:31:27.750 140 12349.45 93.67 55427.93 88888.00 2007-05-20 02:31:27.875 140 12349.42 93.72 55427.90 88888.00 2007-05-20 02:31:28.000 140 12349.42 93.67 55427.88 88888.00 2007-05-20 02:31:28.125 140 12349.42 93.65 55427.90 88888.00 2007-05-20 02:31:28.250 140 12349.40 93.65 55427.93 88888.00 2007-05-20 02:31:28.375 140 12349.40 93.65 55427.93 88888.00 2007-05-20 02:31:28.500 140 12349.40 93.67 55427.93 88888.00 2007-05-20 02:31:28.625 140 12349.40 93.65 55427.88 88888.00 2007-05-20 02:31:28.750 140 12349.42 93.65 55427.88 88888.00 2007-05-20 02:31:28.875 140 12349.42 93.65 55427.93 88888.00 2007-05-20 02:31:29.000 140 12349.38 93.67 55427.90 88888.00 2007-05-20 02:31:29.125 140 12349.35 93.65 55427.90 88888.00 2007-05-20 02:31:29.250 140 12349.33 93.65 55427.90 88888.00 2007-05-20 02:31:29.375 140 12349.30 93.62 55427.93 88888.00 2007-05-20 02:31:29.500 140 12349.25 93.62 55427.90 88888.00 2007-05-20 02:31:29.625 140 12349.27 93.65 55427.88 88888.00 2007-05-20 02:31:29.750 140 12349.38 93.65 55427.90 88888.00 2007-05-20 02:31:29.875 140 12349.45 93.65 55427.93 88888.00 2007-05-20 02:31:30.000 140 12349.38 93.65 55427.88 88888.00 2007-05-20 02:31:30.125 140 12349.25 93.67 55427.90 88888.00 2007-05-20 02:31:30.250 140 12349.27 93.65 55427.93 88888.00 2007-05-20 02:31:30.375 140 12349.27 93.67 55427.90 88888.00 2007-05-20 02:31:30.500 140 12349.27 93.67 55427.93 88888.00 2007-05-20 02:31:30.625 140 12349.23 93.70 55427.93 88888.00 2007-05-20 02:31:30.750 140 12349.12 93.62 55427.90 88888.00 2007-05-20 02:31:30.875 140 12349.12 93.65 55427.90 88888.00 2007-05-20 02:31:31.000 140 12349.17 93.67 55427.90 88888.00 2007-05-20 02:31:31.125 140 12349.15 93.62 55427.93 88888.00 2007-05-20 02:31:31.250 140 12349.15 93.65 55427.93 88888.00 2007-05-20 02:31:31.375 140 12349.20 93.70 55427.93 88888.00 2007-05-20 02:31:31.500 140 12349.17 93.70 55427.93 88888.00 2007-05-20 02:31:31.625 140 12349.12 93.72 55427.93 88888.00 2007-05-20 02:31:31.750 140 12349.10 93.70 55427.95 88888.00 2007-05-20 02:31:31.875 140 12349.08 93.65 55427.93 88888.00 2007-05-20 02:31:32.000 140 12349.10 93.67 55427.90 88888.00 2007-05-20 02:31:32.125 140 12349.10 93.70 55427.95 88888.00 2007-05-20 02:31:32.250 140 12349.10 93.70 55427.93 88888.00 2007-05-20 02:31:32.375 140 12349.20 93.70 55427.93 88888.00 2007-05-20 02:31:32.500 140 12349.20 93.72 55427.93 88888.00 2007-05-20 02:31:32.625 140 12349.10 93.67 55427.90 88888.00 2007-05-20 02:31:32.750 140 12349.02 93.67 55427.93 88888.00 2007-05-20 02:31:32.875 140 12349.08 93.75 55427.93 88888.00 2007-05-20 02:31:33.000 140 12349.10 93.75 55427.93 88888.00 2007-05-20 02:31:33.125 140 12349.08 93.72 55427.95 88888.00 2007-05-20 02:31:33.250 140 12348.98 93.65 55427.95 88888.00 2007-05-20 02:31:33.375 140 12349.02 93.70 55427.95 88888.00 2007-05-20 02:31:33.500 140 12349.17 93.78 55427.95 88888.00 2007-05-20 02:31:33.625 140 12349.17 93.78 55427.93 88888.00 2007-05-20 02:31:33.750 140 12349.10 93.72 55427.90 88888.00 2007-05-20 02:31:33.875 140 12349.08 93.70 55427.93 88888.00 2007-05-20 02:31:34.000 140 12349.10 93.67 55427.88 88888.00 2007-05-20 02:31:34.125 140 12348.98 93.65 55427.85 88888.00 2007-05-20 02:31:34.250 140 12348.98 93.70 55427.85 88888.00 2007-05-20 02:31:34.375 140 12349.00 93.70 55427.93 88888.00 2007-05-20 02:31:34.500 140 12349.05 93.75 55427.95 88888.00 2007-05-20 02:31:34.625 140 12349.05 93.75 55427.93 88888.00 2007-05-20 02:31:34.750 140 12349.02 93.72 55427.90 88888.00 2007-05-20 02:31:34.875 140 12349.00 93.70 55427.90 88888.00 2007-05-20 02:31:35.000 140 12349.02 93.72 55427.95 88888.00 2007-05-20 02:31:35.125 140 12349.00 93.72 55427.93 88888.00 2007-05-20 02:31:35.250 140 12348.92 93.65 55427.93 88888.00 2007-05-20 02:31:35.375 140 12348.92 93.70 55427.90 88888.00 2007-05-20 02:31:35.500 140 12348.98 93.78 55427.95 88888.00 2007-05-20 02:31:35.625 140 12348.90 93.72 55427.95 88888.00 2007-05-20 02:31:35.750 140 12348.92 93.75 55427.97 88888.00 2007-05-20 02:31:35.875 140 12348.92 93.78 55427.95 88888.00 2007-05-20 02:31:36.000 140 12348.85 93.75 55427.95 88888.00 2007-05-20 02:31:36.125 140 12348.80 93.70 55427.95 88888.00 2007-05-20 02:31:36.250 140 12348.83 93.72 55427.93 88888.00 2007-05-20 02:31:36.375 140 12348.90 93.75 55427.93 88888.00 2007-05-20 02:31:36.500 140 12348.90 93.72 55427.95 88888.00 2007-05-20 02:31:36.625 140 12348.85 93.70 55427.93 88888.00 2007-05-20 02:31:36.750 140 12348.83 93.67 55427.90 88888.00 2007-05-20 02:31:36.875 140 12348.83 93.70 55427.90 88888.00 2007-05-20 02:31:37.000 140 12348.77 93.70 55427.90 88888.00 2007-05-20 02:31:37.125 140 12348.83 93.70 55427.95 88888.00 2007-05-20 02:31:37.250 140 12348.83 93.65 55427.95 88888.00 2007-05-20 02:31:37.375 140 12348.85 93.62 55427.95 88888.00 2007-05-20 02:31:37.500 140 12348.85 93.65 55427.97 88888.00 2007-05-20 02:31:37.625 140 12348.85 93.70 55427.95 88888.00 2007-05-20 02:31:37.750 140 12348.85 93.70 55427.95 88888.00 2007-05-20 02:31:37.875 140 12348.88 93.72 55427.97 88888.00 2007-05-20 02:31:38.000 140 12348.80 93.70 55427.97 88888.00 2007-05-20 02:31:38.125 140 12348.77 93.65 55427.95 88888.00 2007-05-20 02:31:38.250 140 12348.77 93.62 55427.95 88888.00 2007-05-20 02:31:38.375 140 12348.77 93.65 55427.90 88888.00 2007-05-20 02:31:38.500 140 12348.77 93.70 55427.90 88888.00 2007-05-20 02:31:38.625 140 12348.85 93.75 55427.93 88888.00 2007-05-20 02:31:38.750 140 12348.83 93.67 55427.93 88888.00 2007-05-20 02:31:38.875 140 12348.77 93.65 55427.93 88888.00 2007-05-20 02:31:39.000 140 12348.77 93.60 55427.93 88888.00 2007-05-20 02:31:39.125 140 12348.75 93.65 55427.95 88888.00 2007-05-20 02:31:39.250 140 12348.70 93.70 55427.95 88888.00 2007-05-20 02:31:39.375 140 12348.67 93.70 55427.95 88888.00 2007-05-20 02:31:39.500 140 12348.67 93.67 55427.93 88888.00 2007-05-20 02:31:39.625 140 12348.73 93.65 55427.93 88888.00 2007-05-20 02:31:39.750 140 12348.73 93.62 55427.95 88888.00 2007-05-20 02:31:39.875 140 12348.67 93.65 55427.93 88888.00 2007-05-20 02:31:40.000 140 12348.67 93.72 55427.97 88888.00 2007-05-20 02:31:40.125 140 12348.83 93.72 55427.97 88888.00 2007-05-20 02:31:40.250 140 12348.80 93.65 55427.97 88888.00 2007-05-20 02:31:40.375 140 12348.80 93.65 55427.97 88888.00 2007-05-20 02:31:40.500 140 12348.73 93.67 55427.97 88888.00 2007-05-20 02:31:40.625 140 12348.75 93.67 55427.95 88888.00 2007-05-20 02:31:40.750 140 12348.75 93.67 55427.97 88888.00 2007-05-20 02:31:40.875 140 12348.75 93.65 55427.97 88888.00 2007-05-20 02:31:41.000 140 12348.75 93.67 55427.97 88888.00 2007-05-20 02:31:41.125 140 12348.70 93.65 55427.95 88888.00 2007-05-20 02:31:41.250 140 12348.65 93.65 55427.95 88888.00 2007-05-20 02:31:41.375 140 12348.70 93.65 55427.97 88888.00 2007-05-20 02:31:41.500 140 12348.67 93.62 55427.95 88888.00 2007-05-20 02:31:41.625 140 12348.65 93.65 55427.95 88888.00 2007-05-20 02:31:41.750 140 12348.67 93.65 55427.95 88888.00 2007-05-20 02:31:41.875 140 12348.80 93.70 55427.97 88888.00 2007-05-20 02:31:42.000 140 12348.73 93.65 55427.95 88888.00 2007-05-20 02:31:42.125 140 12348.60 93.65 55427.97 88888.00 2007-05-20 02:31:42.250 140 12348.52 93.65 55428.00 88888.00 2007-05-20 02:31:42.375 140 12348.60 93.70 55428.03 88888.00 2007-05-20 02:31:42.500 140 12348.70 93.67 55428.00 88888.00 2007-05-20 02:31:42.625 140 12348.73 93.67 55427.97 88888.00 2007-05-20 02:31:42.750 140 12348.58 93.62 55428.00 88888.00 2007-05-20 02:31:42.875 140 12348.58 93.58 55427.97 88888.00 2007-05-20 02:31:43.000 140 12348.58 93.58 55427.95 88888.00 2007-05-20 02:31:43.125 140 12348.65 93.62 55427.95 88888.00 2007-05-20 02:31:43.250 140 12348.65 93.65 55427.95 88888.00 2007-05-20 02:31:43.375 140 12348.65 93.67 55427.95 88888.00 2007-05-20 02:31:43.500 140 12348.55 93.62 55427.95 88888.00 2007-05-20 02:31:43.625 140 12348.60 93.60 55427.95 88888.00 2007-05-20 02:31:43.750 140 12348.58 93.58 55427.95 88888.00 2007-05-20 02:31:43.875 140 12348.55 93.60 55427.95 88888.00 2007-05-20 02:31:44.000 140 12348.60 93.60 55427.95 88888.00 2007-05-20 02:31:44.125 140 12348.67 93.60 55427.97 88888.00 2007-05-20 02:31:44.250 140 12348.52 93.58 55427.95 88888.00 2007-05-20 02:31:44.375 140 12348.45 93.55 55427.93 88888.00 2007-05-20 02:31:44.500 140 12348.42 93.55 55427.90 88888.00 2007-05-20 02:31:44.625 140 12348.50 93.62 55427.93 88888.00 2007-05-20 02:31:44.750 140 12348.52 93.62 55427.93 88888.00 2007-05-20 02:31:44.875 140 12348.55 93.62 55427.93 88888.00 2007-05-20 02:31:45.000 140 12348.52 93.60 55427.93 88888.00 2007-05-20 02:31:45.125 140 12348.50 93.60 55427.93 88888.00 2007-05-20 02:31:45.250 140 12348.42 93.55 55427.90 88888.00 2007-05-20 02:31:45.375 140 12348.42 93.53 55427.93 88888.00 2007-05-20 02:31:45.500 140 12348.40 93.53 55427.95 88888.00 2007-05-20 02:31:45.625 140 12348.38 93.53 55427.97 88888.00 2007-05-20 02:31:45.750 140 12348.40 93.55 55427.93 88888.00 2007-05-20 02:31:45.875 140 12348.38 93.58 55427.93 88888.00 2007-05-20 02:31:46.000 140 12348.42 93.58 55427.90 88888.00 2007-05-20 02:31:46.125 140 12348.50 93.58 55427.90 88888.00 2007-05-20 02:31:46.250 140 12348.45 93.58 55427.90 88888.00 2007-05-20 02:31:46.375 140 12348.48 93.53 55427.90 88888.00 2007-05-20 02:31:46.500 140 12348.45 93.53 55427.95 88888.00 2007-05-20 02:31:46.625 140 12348.42 93.58 55427.95 88888.00 2007-05-20 02:31:46.750 140 12348.48 93.60 55427.95 88888.00 2007-05-20 02:31:46.875 140 12348.50 93.55 55427.93 88888.00 2007-05-20 02:31:47.000 140 12348.45 93.42 55427.90 88888.00 2007-05-20 02:31:47.125 140 12348.42 93.42 55427.90 88888.00 2007-05-20 02:31:47.250 140 12348.35 93.50 55427.95 88888.00 2007-05-20 02:31:47.375 140 12348.42 93.58 55427.95 88888.00 2007-05-20 02:31:47.500 140 12348.42 93.55 55427.93 88888.00 2007-05-20 02:31:47.625 140 12348.40 93.55 55427.90 88888.00 2007-05-20 02:31:47.750 140 12348.38 93.50 55427.93 88888.00 2007-05-20 02:31:47.875 140 12348.38 93.53 55427.95 88888.00 2007-05-20 02:31:48.000 140 12348.38 93.47 55427.95 88888.00 2007-05-20 02:31:48.125 140 12348.38 93.45 55427.95 88888.00 2007-05-20 02:31:48.250 140 12348.40 93.47 55427.97 88888.00 2007-05-20 02:31:48.375 140 12348.42 93.55 55427.97 88888.00 2007-05-20 02:31:48.500 140 12348.30 93.47 55427.95 88888.00 2007-05-20 02:31:48.625 140 12348.30 93.45 55427.97 88888.00 2007-05-20 02:31:48.750 140 12348.35 93.50 55427.97 88888.00 2007-05-20 02:31:48.875 140 12348.40 93.47 55427.97 88888.00 2007-05-20 02:31:49.000 140 12348.40 93.47 55427.95 88888.00 2007-05-20 02:31:49.125 140 12348.40 93.50 55427.97 88888.00 2007-05-20 02:31:49.250 140 12348.33 93.45 55427.95 88888.00 2007-05-20 02:31:49.375 140 12348.30 93.45 55427.93 88888.00 2007-05-20 02:31:49.500 140 12348.33 93.45 55427.93 88888.00 2007-05-20 02:31:49.625 140 12348.27 93.42 55427.90 88888.00 2007-05-20 02:31:49.750 140 12348.25 93.47 55427.90 88888.00 2007-05-20 02:31:49.875 140 12348.15 93.47 55427.93 88888.00 2007-05-20 02:31:50.000 140 12348.20 93.47 55427.93 88888.00 2007-05-20 02:31:50.125 140 12348.25 93.50 55427.95 88888.00 2007-05-20 02:31:50.250 140 12348.20 93.55 55427.93 88888.00 2007-05-20 02:31:50.375 140 12348.25 93.50 55427.93 88888.00 2007-05-20 02:31:50.500 140 12348.25 93.50 55427.90 88888.00 2007-05-20 02:31:50.625 140 12348.25 93.53 55427.93 88888.00 2007-05-20 02:31:50.750 140 12348.30 93.45 55427.90 88888.00 2007-05-20 02:31:50.875 140 12348.30 93.42 55427.95 88888.00 2007-05-20 02:31:51.000 140 12348.30 93.45 55427.97 88888.00 2007-05-20 02:31:51.125 140 12348.27 93.50 55427.95 88888.00 2007-05-20 02:31:51.250 140 12348.27 93.47 55427.93 88888.00 2007-05-20 02:31:51.375 140 12348.30 93.45 55427.95 88888.00 2007-05-20 02:31:51.500 140 12348.33 93.47 55427.95 88888.00 2007-05-20 02:31:51.625 140 12348.23 93.50 55427.90 88888.00 2007-05-20 02:31:51.750 140 12348.27 93.53 55427.93 88888.00 2007-05-20 02:31:51.875 140 12348.35 93.53 55427.90 88888.00 2007-05-20 02:31:52.000 140 12348.38 93.55 55427.93 88888.00 2007-05-20 02:31:52.125 140 12348.33 93.53 55427.93 88888.00 2007-05-20 02:31:52.250 140 12348.23 93.45 55427.97 88888.00 2007-05-20 02:31:52.375 140 12348.20 93.47 55427.95 88888.00 2007-05-20 02:31:52.500 140 12348.17 93.50 55427.93 88888.00 2007-05-20 02:31:52.625 140 12348.15 93.47 55427.95 88888.00 2007-05-20 02:31:52.750 140 12348.12 93.42 55427.95 88888.00 2007-05-20 02:31:52.875 140 12348.12 93.47 55427.93 88888.00 2007-05-20 02:31:53.000 140 12348.12 93.47 55427.95 88888.00 2007-05-20 02:31:53.125 140 12348.12 93.50 55427.95 88888.00 2007-05-20 02:31:53.250 140 12348.15 93.50 55428.00 88888.00 2007-05-20 02:31:53.375 140 12348.25 93.58 55428.00 88888.00 2007-05-20 02:31:53.500 140 12348.23 93.58 55427.97 88888.00 2007-05-20 02:31:53.625 140 12348.23 93.55 55427.95 88888.00 2007-05-20 02:31:53.750 140 12348.15 93.47 55427.90 88888.00 2007-05-20 02:31:53.875 140 12348.12 93.42 55427.90 88888.00 2007-05-20 02:31:54.000 140 12348.12 93.45 55427.95 88888.00 2007-05-20 02:31:54.125 140 12348.10 93.50 55427.95 88888.00 2007-05-20 02:31:54.250 140 12348.08 93.50 55427.95 88888.00 2007-05-20 02:31:54.375 140 12348.10 93.47 55427.97 88888.00 2007-05-20 02:31:54.500 140 12348.12 93.55 55428.00 88888.00 2007-05-20 02:31:54.625 140 12348.12 93.58 55427.97 88888.00 2007-05-20 02:31:54.750 140 12348.05 93.53 55427.95 88888.00 2007-05-20 02:31:54.875 140 12348.08 93.47 55427.95 88888.00 2007-05-20 02:31:55.000 140 12348.05 93.45 55427.95 88888.00 2007-05-20 02:31:55.125 140 12348.08 93.55 55427.97 88888.00 2007-05-20 02:31:55.250 140 12348.05 93.53 55427.95 88888.00 2007-05-20 02:31:55.375 140 12348.02 93.47 55427.95 88888.00 2007-05-20 02:31:55.500 140 12348.05 93.47 55427.93 88888.00 2007-05-20 02:31:55.625 140 12348.02 93.53 55427.93 88888.00 2007-05-20 02:31:55.750 140 12348.00 93.55 55427.97 88888.00 2007-05-20 02:31:55.875 140 12347.92 93.53 55427.95 88888.00 2007-05-20 02:31:56.000 140 12347.95 93.50 55427.93 88888.00 2007-05-20 02:31:56.125 140 12348.00 93.47 55427.93 88888.00 2007-05-20 02:31:56.250 140 12347.98 93.47 55427.97 88888.00 2007-05-20 02:31:56.375 140 12348.00 93.53 55427.93 88888.00 2007-05-20 02:31:56.500 140 12347.98 93.47 55427.90 88888.00 2007-05-20 02:31:56.625 140 12347.92 93.50 55427.93 88888.00 2007-05-20 02:31:56.750 140 12347.95 93.47 55427.93 88888.00 2007-05-20 02:31:56.875 140 12348.00 93.50 55427.95 88888.00 2007-05-20 02:31:57.000 140 12348.02 93.47 55427.97 88888.00 2007-05-20 02:31:57.125 140 12348.02 93.45 55427.95 88888.00 2007-05-20 02:31:57.250 140 12348.00 93.47 55427.95 88888.00 2007-05-20 02:31:57.375 140 12347.98 93.47 55427.97 88888.00 2007-05-20 02:31:57.500 140 12347.95 93.47 55428.00 88888.00 2007-05-20 02:31:57.625 140 12347.95 93.47 55427.97 88888.00 2007-05-20 02:31:57.750 140 12347.98 93.47 55427.93 88888.00 2007-05-20 02:31:57.875 140 12347.98 93.50 55427.93 88888.00 2007-05-20 02:31:58.000 140 12348.02 93.50 55427.93 88888.00 2007-05-20 02:31:58.125 140 12348.02 93.50 55427.93 88888.00 2007-05-20 02:31:58.250 140 12348.00 93.50 55427.97 88888.00 2007-05-20 02:31:58.375 140 12348.02 93.55 55428.00 88888.00 2007-05-20 02:31:58.500 140 12348.00 93.50 55427.95 88888.00 2007-05-20 02:31:58.625 140 12347.98 93.47 55427.93 88888.00 2007-05-20 02:31:58.750 140 12347.98 93.47 55427.93 88888.00 2007-05-20 02:31:58.875 140 12347.98 93.47 55427.93 88888.00 2007-05-20 02:31:59.000 140 12348.00 93.50 55427.97 88888.00 2007-05-20 02:31:59.125 140 12347.98 93.53 55427.97 88888.00 2007-05-20 02:31:59.250 140 12347.95 93.47 55427.95 88888.00 2007-05-20 02:31:59.375 140 12348.02 93.53 55427.95 88888.00 2007-05-20 02:31:59.500 140 12348.02 93.53 55427.95 88888.00 2007-05-20 02:31:59.625 140 12347.95 93.53 55427.95 88888.00 2007-05-20 02:31:59.750 140 12347.90 93.55 55427.97 88888.00 2007-05-20 02:31:59.875 140 12347.90 93.53 55427.97 88888.00 2007-05-20 02:32:00.000 140 12347.90 93.53 55427.95 88888.00 2007-05-20 02:32:00.125 140 12347.88 93.53 55427.95 88888.00 2007-05-20 02:32:00.250 140 12347.83 93.50 55427.97 88888.00 2007-05-20 02:32:00.375 140 12347.92 93.60 55428.00 88888.00 2007-05-20 02:32:00.500 140 12347.98 93.65 55428.00 88888.00 2007-05-20 02:32:00.625 140 12348.00 93.55 55427.95 88888.00 2007-05-20 02:32:00.750 140 12347.95 93.47 55427.97 88888.00 2007-05-20 02:32:00.875 140 12347.95 93.53 55427.95 88888.00 2007-05-20 02:32:01.000 140 12347.98 93.58 55427.95 88888.00 2007-05-20 02:32:01.125 140 12347.98 93.60 55427.95 88888.00 2007-05-20 02:32:01.250 140 12347.95 93.55 55427.95 88888.00 2007-05-20 02:32:01.375 140 12347.95 93.50 55427.95 88888.00 2007-05-20 02:32:01.500 140 12347.90 93.47 55427.93 88888.00 2007-05-20 02:32:01.625 140 12347.88 93.47 55427.95 88888.00 2007-05-20 02:32:01.750 140 12347.83 93.53 55427.97 88888.00 2007-05-20 02:32:01.875 140 12347.95 93.53 55427.97 88888.00 2007-05-20 02:32:02.000 140 12348.00 93.50 55427.97 88888.00 2007-05-20 02:32:02.125 140 12348.00 93.53 55427.97 88888.00 2007-05-20 02:32:02.250 140 12347.92 93.45 55427.95 88888.00 2007-05-20 02:32:02.375 140 12347.90 93.45 55427.95 88888.00 2007-05-20 02:32:02.500 140 12347.95 93.42 55427.95 88888.00 2007-05-20 02:32:02.625 140 12347.98 93.50 55427.95 88888.00 2007-05-20 02:32:02.750 140 12348.00 93.53 55427.95 88888.00 2007-05-20 02:32:02.875 140 12347.98 93.53 55427.97 88888.00 2007-05-20 02:32:03.000 140 12347.92 93.50 55427.97 88888.00 2007-05-20 02:32:03.125 140 12347.90 93.53 55428.00 88888.00 2007-05-20 02:32:03.250 140 12347.92 93.53 55427.95 88888.00 2007-05-20 02:32:03.375 140 12347.98 93.53 55427.93 88888.00 2007-05-20 02:32:03.500 140 12347.95 93.55 55427.90 88888.00 2007-05-20 02:32:03.625 140 12347.92 93.53 55427.93 88888.00 2007-05-20 02:32:03.750 140 12347.88 93.50 55427.95 88888.00 2007-05-20 02:32:03.875 140 12347.80 93.50 55427.95 88888.00 2007-05-20 02:32:04.000 140 12347.80 93.53 55427.95 88888.00 2007-05-20 02:32:04.125 140 12347.77 93.53 55427.95 88888.00 2007-05-20 02:32:04.250 140 12347.75 93.47 55427.93 88888.00 2007-05-20 02:32:04.375 140 12347.80 93.50 55427.93 88888.00 2007-05-20 02:32:04.500 140 12347.88 93.50 55427.93 88888.00 2007-05-20 02:32:04.625 140 12347.85 93.50 55427.95 88888.00 2007-05-20 02:32:04.750 140 12347.88 93.50 55427.95 88888.00 2007-05-20 02:32:04.875 140 12347.80 93.47 55427.93 88888.00 2007-05-20 02:32:05.000 140 12347.80 93.47 55427.95 88888.00 2007-05-20 02:32:05.125 140 12347.85 93.53 55427.93 88888.00 2007-05-20 02:32:05.250 140 12347.90 93.58 55427.93 88888.00 2007-05-20 02:32:05.375 140 12347.95 93.55 55427.93 88888.00 2007-05-20 02:32:05.500 140 12347.88 93.53 55427.95 88888.00 2007-05-20 02:32:05.625 140 12347.85 93.58 55427.95 88888.00 2007-05-20 02:32:05.750 140 12347.83 93.55 55427.93 88888.00 2007-05-20 02:32:05.875 140 12347.85 93.50 55427.93 88888.00 2007-05-20 02:32:06.000 140 12347.88 93.50 55427.95 88888.00 2007-05-20 02:32:06.125 140 12347.90 93.50 55427.97 88888.00 2007-05-20 02:32:06.250 140 12347.83 93.45 55427.97 88888.00 2007-05-20 02:32:06.375 140 12347.83 93.50 55427.97 88888.00 2007-05-20 02:32:06.500 140 12347.83 93.50 55427.95 88888.00 2007-05-20 02:32:06.625 140 12347.80 93.50 55427.93 88888.00 2007-05-20 02:32:06.750 140 12347.77 93.53 55427.95 88888.00 2007-05-20 02:32:06.875 140 12347.77 93.55 55427.97 88888.00 2007-05-20 02:32:07.000 140 12347.80 93.53 55427.95 88888.00 2007-05-20 02:32:07.125 140 12347.88 93.55 55427.95 88888.00 2007-05-20 02:32:07.250 140 12347.80 93.53 55427.97 88888.00 2007-05-20 02:32:07.375 140 12347.83 93.58 55427.97 88888.00 2007-05-20 02:32:07.500 140 12347.80 93.62 55427.95 88888.00 2007-05-20 02:32:07.625 140 12347.85 93.55 55427.97 88888.00 2007-05-20 02:32:07.750 140 12347.88 93.53 55428.00 88888.00 2007-05-20 02:32:07.875 140 12347.90 93.55 55427.97 88888.00 2007-05-20 02:32:08.000 140 12347.80 93.53 55427.95 88888.00 2007-05-20 02:32:08.125 140 12347.83 93.55 55427.95 88888.00 2007-05-20 02:32:08.250 140 12347.90 93.47 55427.93 88888.00 2007-05-20 02:32:08.375 140 12347.95 93.55 55427.95 88888.00 2007-05-20 02:32:08.500 140 12347.92 93.55 55427.97 88888.00 2007-05-20 02:32:08.625 140 12347.88 93.55 55427.95 88888.00 2007-05-20 02:32:08.750 140 12347.85 93.53 55427.93 88888.00 2007-05-20 02:32:08.875 140 12347.90 93.53 55427.93 88888.00 2007-05-20 02:32:09.000 140 12347.83 93.55 55427.93 88888.00 2007-05-20 02:32:09.125 140 12347.77 93.55 55427.93 88888.00 2007-05-20 02:32:09.250 140 12347.77 93.55 55427.93 88888.00 2007-05-20 02:32:09.375 140 12347.83 93.55 55427.93 88888.00 2007-05-20 02:32:09.500 140 12347.83 93.60 55427.93 88888.00 2007-05-20 02:32:09.625 140 12347.80 93.58 55427.93 88888.00 2007-05-20 02:32:09.750 140 12347.75 93.53 55427.93 88888.00 2007-05-20 02:32:09.875 140 12347.83 93.53 55427.93 88888.00 2007-05-20 02:32:10.000 140 12347.95 93.60 55427.95 88888.00 2007-05-20 02:32:10.125 140 12347.98 93.60 55427.95 88888.00 2007-05-20 02:32:10.250 140 12347.92 93.60 55427.93 88888.00 2007-05-20 02:32:10.375 140 12347.98 93.58 55427.93 88888.00 2007-05-20 02:32:10.500 140 12347.88 93.53 55427.93 88888.00 2007-05-20 02:32:10.625 140 12347.90 93.58 55427.93 88888.00 2007-05-20 02:32:10.750 140 12347.90 93.60 55427.97 88888.00 2007-05-20 02:32:10.875 140 12347.90 93.62 55427.97 88888.00 2007-05-20 02:32:11.000 140 12347.95 93.60 55427.95 88888.00 2007-05-20 02:32:11.125 140 12347.98 93.60 55427.95 88888.00 2007-05-20 02:32:11.250 140 12347.90 93.55 55427.97 88888.00 2007-05-20 02:32:11.375 140 12347.90 93.60 55427.93 88888.00 2007-05-20 02:32:11.500 140 12347.95 93.60 55427.95 88888.00 2007-05-20 02:32:11.625 140 12348.00 93.60 55427.95 88888.00 2007-05-20 02:32:11.750 140 12348.00 93.67 55427.95 88888.00 2007-05-20 02:32:11.875 140 12347.95 93.62 55427.93 88888.00 2007-05-20 02:32:12.000 140 12347.92 93.58 55427.93 88888.00 2007-05-20 02:32:12.125 140 12347.95 93.65 55427.95 88888.00 2007-05-20 02:32:12.250 140 12347.90 93.62 55427.95 88888.00 2007-05-20 02:32:12.375 140 12347.95 93.62 55427.95 88888.00 2007-05-20 02:32:12.500 140 12347.98 93.62 55427.93 88888.00 2007-05-20 02:32:12.625 140 12347.98 93.58 55427.90 88888.00 2007-05-20 02:32:12.750 140 12347.90 93.55 55427.93 88888.00 2007-05-20 02:32:12.875 140 12347.85 93.55 55427.93 88888.00 2007-05-20 02:32:13.000 140 12347.90 93.62 55427.97 88888.00 2007-05-20 02:32:13.125 140 12347.90 93.65 55428.00 88888.00 2007-05-20 02:32:13.250 140 12347.83 93.58 55427.97 88888.00 2007-05-20 02:32:13.375 140 12347.85 93.60 55427.97 88888.00 2007-05-20 02:32:13.500 140 12347.90 93.62 55427.95 88888.00 2007-05-20 02:32:13.625 140 12347.95 93.65 55427.97 88888.00 2007-05-20 02:32:13.750 140 12347.95 93.65 55427.93 88888.00 2007-05-20 02:32:13.875 140 12347.88 93.58 55427.93 88888.00 2007-05-20 02:32:14.000 140 12347.83 93.60 55427.90 88888.00 2007-05-20 02:32:14.125 140 12347.90 93.62 55427.90 88888.00 2007-05-20 02:32:14.250 140 12347.85 93.58 55427.90 88888.00 2007-05-20 02:32:14.375 140 12347.83 93.60 55427.93 88888.00 2007-05-20 02:32:14.500 140 12347.85 93.60 55427.93 88888.00 2007-05-20 02:32:14.625 140 12347.88 93.62 55427.88 88888.00 2007-05-20 02:32:14.750 140 12347.83 93.62 55427.85 88888.00 2007-05-20 02:32:14.875 140 12347.85 93.60 55427.85 88888.00 2007-05-20 02:32:15.000 140 12347.92 93.62 55427.88 88888.00 2007-05-20 02:32:15.125 140 12347.98 93.65 55427.93 88888.00 2007-05-20 02:32:15.250 140 12347.98 93.65 55427.95 88888.00 2007-05-20 02:32:15.375 140 12347.98 93.60 55427.95 88888.00 2007-05-20 02:32:15.500 140 12347.92 93.62 55427.93 88888.00 2007-05-20 02:32:15.625 140 12348.00 93.62 55427.93 88888.00 2007-05-20 02:32:15.750 140 12347.98 93.60 55427.93 88888.00 2007-05-20 02:32:15.875 140 12347.92 93.62 55427.93 88888.00 2007-05-20 02:32:16.000 140 12347.98 93.62 55427.90 88888.00 2007-05-20 02:32:16.125 140 12347.98 93.65 55427.90 88888.00 2007-05-20 02:32:16.250 140 12347.92 93.65 55427.95 88888.00 2007-05-20 02:32:16.375 140 12347.95 93.65 55427.95 88888.00 2007-05-20 02:32:16.500 140 12347.95 93.65 55427.93 88888.00 2007-05-20 02:32:16.625 140 12347.95 93.60 55427.93 88888.00 2007-05-20 02:32:16.750 140 12347.90 93.60 55427.90 88888.00 2007-05-20 02:32:16.875 140 12347.92 93.62 55427.90 88888.00 2007-05-20 02:32:17.000 140 12348.00 93.65 55427.88 88888.00 2007-05-20 02:32:17.125 140 12348.00 93.65 55427.88 88888.00 2007-05-20 02:32:17.250 140 12347.88 93.62 55427.90 88888.00 2007-05-20 02:32:17.375 140 12347.83 93.62 55427.90 88888.00 2007-05-20 02:32:17.500 140 12347.85 93.67 55427.90 88888.00 2007-05-20 02:32:17.625 140 12347.88 93.67 55427.93 88888.00 2007-05-20 02:32:17.750 140 12347.95 93.72 55427.95 88888.00 2007-05-20 02:32:17.875 140 12347.95 93.75 55427.95 88888.00 2007-05-20 02:32:18.000 140 12347.98 93.75 55427.97 88888.00 2007-05-20 02:32:18.125 140 12347.90 93.62 55427.93 88888.00 2007-05-20 02:32:18.250 140 12347.85 93.62 55427.93 88888.00 2007-05-20 02:32:18.375 140 12347.90 93.67 55427.93 88888.00 2007-05-20 02:32:18.500 140 12347.98 93.67 55427.90 88888.00 2007-05-20 02:32:18.625 140 12347.98 93.72 55427.95 88888.00 2007-05-20 02:32:18.750 140 12347.98 93.70 55427.90 88888.00 2007-05-20 02:32:18.875 140 12347.92 93.67 55427.90 88888.00 2007-05-20 02:32:19.000 140 12347.88 93.65 55427.90 88888.00 2007-05-20 02:32:19.125 140 12347.77 93.67 55427.90 88888.00 2007-05-20 02:32:19.250 140 12347.80 93.70 55427.88 88888.00 2007-05-20 02:32:19.375 140 12347.85 93.72 55427.88 88888.00 2007-05-20 02:32:19.500 140 12347.83 93.75 55427.90 88888.00 2007-05-20 02:32:19.625 140 12347.85 93.75 55427.90 88888.00 2007-05-20 02:32:19.750 140 12347.92 93.75 55427.95 88888.00 2007-05-20 02:32:19.875 140 12347.95 93.75 55427.95 88888.00 2007-05-20 02:32:20.000 140 12347.92 93.72 55427.93 88888.00 2007-05-20 02:32:20.125 140 12347.98 93.72 55427.95 88888.00 2007-05-20 02:32:20.250 140 12347.92 93.70 55427.93 88888.00 2007-05-20 02:32:20.375 140 12347.90 93.70 55427.90 88888.00 2007-05-20 02:32:20.500 140 12347.95 93.72 55427.90 88888.00 2007-05-20 02:32:20.625 140 12347.95 93.72 55427.93 88888.00 2007-05-20 02:32:20.750 140 12347.90 93.70 55427.90 88888.00 2007-05-20 02:32:20.875 140 12347.90 93.72 55427.93 88888.00 2007-05-20 02:32:21.000 140 12347.90 93.70 55427.93 88888.00 2007-05-20 02:32:21.125 140 12347.92 93.70 55427.93 88888.00 2007-05-20 02:32:21.250 140 12347.83 93.72 55427.95 88888.00 2007-05-20 02:32:21.375 140 12347.92 93.72 55427.93 88888.00 2007-05-20 02:32:21.500 140 12347.92 93.70 55427.93 88888.00 2007-05-20 02:32:21.625 140 12347.85 93.65 55427.90 88888.00 2007-05-20 02:32:21.750 140 12347.83 93.67 55427.90 88888.00 2007-05-20 02:32:21.875 140 12347.90 93.80 55427.90 88888.00 2007-05-20 02:32:22.000 140 12347.88 93.75 55427.88 88888.00 2007-05-20 02:32:22.125 140 12347.90 93.72 55427.90 88888.00 2007-05-20 02:32:22.250 140 12347.88 93.75 55427.90 88888.00 2007-05-20 02:32:22.375 140 12347.90 93.78 55427.88 88888.00 2007-05-20 02:32:22.500 140 12347.88 93.78 55427.90 88888.00 2007-05-20 02:32:22.625 140 12347.88 93.75 55427.93 88888.00 2007-05-20 02:32:22.750 140 12347.85 93.70 55427.93 88888.00 2007-05-20 02:32:22.875 140 12347.95 93.75 55427.93 88888.00 2007-05-20 02:32:23.000 140 12347.98 93.78 55427.93 88888.00 2007-05-20 02:32:23.125 140 12347.92 93.75 55427.93 88888.00 2007-05-20 02:32:23.250 140 12347.88 93.75 55427.93 88888.00 2007-05-20 02:32:23.375 140 12347.92 93.78 55427.93 88888.00 2007-05-20 02:32:23.500 140 12347.90 93.80 55427.93 88888.00 2007-05-20 02:32:23.625 140 12347.85 93.83 55427.95 88888.00 2007-05-20 02:32:23.750 140 12347.92 93.90 55427.95 88888.00 2007-05-20 02:32:23.875 140 12347.95 93.90 55427.90 88888.00 2007-05-20 02:32:24.000 140 12347.88 93.83 55427.90 88888.00 2007-05-20 02:32:24.125 140 12347.83 93.88 55427.93 88888.00 2007-05-20 02:32:24.250 140 12347.77 93.85 55427.93 88888.00 2007-05-20 02:32:24.375 140 12347.77 93.78 55427.93 88888.00 2007-05-20 02:32:24.500 140 12347.85 93.80 55427.93 88888.00 2007-05-20 02:32:24.625 140 12347.92 93.85 55427.95 88888.00 2007-05-20 02:32:24.750 140 12347.95 93.88 55427.95 88888.00 2007-05-20 02:32:24.875 140 12347.95 93.88 55427.93 88888.00 2007-05-20 02:32:25.000 140 12347.90 93.85 55427.90 88888.00 2007-05-20 02:32:25.125 140 12347.83 93.85 55427.88 88888.00 2007-05-20 02:32:25.250 140 12347.83 93.85 55427.93 88888.00 2007-05-20 02:32:25.375 140 12347.88 93.85 55427.95 88888.00 2007-05-20 02:32:25.500 140 12347.85 93.85 55427.95 88888.00 2007-05-20 02:32:25.625 140 12347.92 93.88 55428.00 88888.00 2007-05-20 02:32:25.750 140 12347.95 93.88 55427.93 88888.00 2007-05-20 02:32:25.875 140 12347.92 93.85 55427.93 88888.00 2007-05-20 02:32:26.000 140 12347.88 93.90 55427.93 88888.00 2007-05-20 02:32:26.125 140 12347.88 93.97 55427.95 88888.00 2007-05-20 02:32:26.250 140 12347.88 93.92 55427.97 88888.00 2007-05-20 02:32:26.375 140 12347.80 93.88 55427.95 88888.00 2007-05-20 02:32:26.500 140 12347.80 93.90 55427.95 88888.00 2007-05-20 02:32:26.625 140 12347.85 93.88 55427.93 88888.00 2007-05-20 02:32:26.750 140 12347.90 93.90 55427.95 88888.00 2007-05-20 02:32:26.875 140 12347.92 93.95 55427.95 88888.00 2007-05-20 02:32:27.000 140 12347.85 93.88 55427.93 88888.00 2007-05-20 02:32:27.125 140 12347.73 93.78 55427.93 88888.00 2007-05-20 02:32:27.250 140 12347.77 93.83 55427.95 88888.00 2007-05-20 02:32:27.375 140 12347.85 93.90 55427.93 88888.00 2007-05-20 02:32:27.500 140 12347.77 93.90 55427.93 88888.00 2007-05-20 02:32:27.625 140 12347.70 93.97 55427.93 88888.00 2007-05-20 02:32:27.750 140 12347.70 93.95 55427.90 88888.00 2007-05-20 02:32:27.875 140 12347.75 93.92 55427.90 88888.00 2007-05-20 02:32:28.000 140 12347.75 93.97 55427.88 88888.00 2007-05-20 02:32:28.125 140 12347.75 94.00 55427.88 88888.00 2007-05-20 02:32:28.250 140 12347.70 93.95 55427.90 88888.00 2007-05-20 02:32:28.375 140 12347.67 93.90 55427.93 88888.00 2007-05-20 02:32:28.500 140 12347.73 93.92 55427.95 88888.00 2007-05-20 02:32:28.625 140 12347.83 94.00 55427.95 88888.00 2007-05-20 02:32:28.750 140 12347.80 94.00 55427.90 88888.00 2007-05-20 02:32:28.875 140 12347.75 94.03 55427.90 88888.00 2007-05-20 02:32:29.000 140 12347.80 94.00 55427.90 88888.00 2007-05-20 02:32:29.125 140 12347.75 93.97 55427.90 88888.00 2007-05-20 02:32:29.250 140 12347.70 93.92 55427.93 88888.00 2007-05-20 02:32:29.375 140 12347.75 93.92 55427.95 88888.00 2007-05-20 02:32:29.500 140 12347.75 94.00 55427.93 88888.00 2007-05-20 02:32:29.625 140 12347.77 94.05 55427.93 88888.00 2007-05-20 02:32:29.750 140 12347.85 94.03 55427.93 88888.00 2007-05-20 02:32:29.875 140 12347.83 94.03 55427.90 88888.00 2007-05-20 02:32:30.000 140 12347.77 94.05 55427.90 88888.00 2007-05-20 02:32:30.125 140 12347.70 94.03 55427.90 88888.00 2007-05-20 02:32:30.250 140 12347.62 94.00 55427.93 88888.00 2007-05-20 02:32:30.375 140 12347.67 94.05 55427.93 88888.00 2007-05-20 02:32:30.500 140 12347.70 94.10 55427.95 88888.00 2007-05-20 02:32:30.625 140 12347.75 94.10 55427.93 88888.00 2007-05-20 02:32:30.750 140 12347.77 94.08 55427.93 88888.00 2007-05-20 02:32:30.875 140 12347.75 94.10 55427.95 88888.00 2007-05-20 02:32:31.000 140 12347.70 94.05 55427.93 88888.00 2007-05-20 02:32:31.125 140 12347.73 94.05 55427.95 88888.00 2007-05-20 02:32:31.250 140 12347.70 94.10 55428.00 88888.00 2007-05-20 02:32:31.375 140 12347.73 94.08 55427.97 88888.00 2007-05-20 02:32:31.500 140 12347.70 94.05 55427.95 88888.00 2007-05-20 02:32:31.625 140 12347.73 94.08 55427.95 88888.00 2007-05-20 02:32:31.750 140 12347.70 94.08 55427.95 88888.00 2007-05-20 02:32:31.875 140 12347.70 94.05 55427.93 88888.00 2007-05-20 02:32:32.000 140 12347.73 94.05 55427.93 88888.00 2007-05-20 02:32:32.125 140 12347.73 94.12 55427.95 88888.00 2007-05-20 02:32:32.250 140 12347.70 94.12 55427.95 88888.00 2007-05-20 02:32:32.375 140 12347.65 94.10 55427.97 88888.00 2007-05-20 02:32:32.500 140 12347.62 94.10 55427.95 88888.00 2007-05-20 02:32:32.625 140 12347.58 94.17 55427.95 88888.00 2007-05-20 02:32:32.750 140 12347.60 94.17 55427.97 88888.00 2007-05-20 02:32:32.875 140 12347.65 94.15 55427.97 88888.00 2007-05-20 02:32:33.000 140 12347.62 94.12 55427.95 88888.00 2007-05-20 02:32:33.125 140 12347.65 94.17 55427.93 88888.00 2007-05-20 02:32:33.250 140 12347.65 94.17 55427.95 88888.00 2007-05-20 02:32:33.375 140 12347.73 94.20 55427.95 88888.00 2007-05-20 02:32:33.500 140 12347.73 94.28 55427.95 88888.00 2007-05-20 02:32:33.625 140 12347.67 94.20 55427.95 88888.00 2007-05-20 02:32:33.750 140 12347.70 94.17 55427.95 88888.00 2007-05-20 02:32:33.875 140 12347.67 94.12 55427.93 88888.00 2007-05-20 02:32:34.000 140 12347.62 94.17 55427.95 88888.00 2007-05-20 02:32:34.125 140 12347.60 94.20 55427.97 88888.00 2007-05-20 02:32:34.250 140 12347.58 94.20 55427.97 88888.00 2007-05-20 02:32:34.375 140 12347.62 94.15 55428.00 88888.00 2007-05-20 02:32:34.500 140 12347.62 94.15 55427.97 88888.00 2007-05-20 02:32:34.625 140 12347.65 94.22 55427.97 88888.00 2007-05-20 02:32:34.750 140 12347.62 94.17 55427.97 88888.00 2007-05-20 02:32:34.875 140 12347.58 94.17 55427.95 88888.00 2007-05-20 02:32:35.000 140 12347.60 94.17 55427.95 88888.00 2007-05-20 02:32:35.125 140 12347.60 94.28 55427.97 88888.00 2007-05-20 02:32:35.250 140 12347.58 94.20 55427.97 88888.00 2007-05-20 02:32:35.375 140 12347.58 94.12 55427.95 88888.00 2007-05-20 02:32:35.500 140 12347.55 94.20 55427.97 88888.00 2007-05-20 02:32:35.625 140 12347.58 94.22 55427.97 88888.00 2007-05-20 02:32:35.750 140 12347.58 94.20 55427.95 88888.00 2007-05-20 02:32:35.875 140 12347.60 94.15 55427.95 88888.00 2007-05-20 02:32:36.000 140 12347.67 94.25 55428.00 88888.00 2007-05-20 02:32:36.125 140 12347.65 94.28 55427.97 88888.00 2007-05-20 02:32:36.250 140 12347.60 94.25 55427.97 88888.00 2007-05-20 02:32:36.375 140 12347.60 94.25 55427.97 88888.00 2007-05-20 02:32:36.500 140 12347.52 94.25 55427.95 88888.00 2007-05-20 02:32:36.625 140 12347.55 94.22 55427.95 88888.00 2007-05-20 02:32:36.750 140 12347.60 94.22 55427.95 88888.00 2007-05-20 02:32:36.875 140 12347.50 94.20 55427.95 88888.00 2007-05-20 02:32:37.000 140 12347.58 94.25 55427.95 88888.00 2007-05-20 02:32:37.125 140 12347.62 94.25 55427.97 88888.00 2007-05-20 02:32:37.250 140 12347.58 94.25 55427.97 88888.00 2007-05-20 02:32:37.375 140 12347.65 94.28 55427.97 88888.00 2007-05-20 02:32:37.500 140 12347.60 94.30 55427.95 88888.00 2007-05-20 02:32:37.625 140 12347.58 94.28 55427.95 88888.00 2007-05-20 02:32:37.750 140 12347.62 94.28 55427.95 88888.00 2007-05-20 02:32:37.875 140 12347.65 94.28 55427.97 88888.00 2007-05-20 02:32:38.000 140 12347.67 94.33 55428.00 88888.00 2007-05-20 02:32:38.125 140 12347.67 94.33 55427.97 88888.00 2007-05-20 02:32:38.250 140 12347.58 94.30 55428.00 88888.00 2007-05-20 02:32:38.375 140 12347.58 94.33 55428.00 88888.00 2007-05-20 02:32:38.500 140 12347.58 94.35 55428.00 88888.00 2007-05-20 02:32:38.625 140 12347.52 94.30 55427.95 88888.00 2007-05-20 02:32:38.750 140 12347.52 94.30 55427.95 88888.00 2007-05-20 02:32:38.875 140 12347.60 94.35 55427.97 88888.00 2007-05-20 02:32:39.000 140 12347.60 94.30 55427.97 88888.00 2007-05-20 02:32:39.125 140 12347.60 94.28 55427.95 88888.00 2007-05-20 02:32:39.250 140 12347.60 94.33 55427.97 88888.00 2007-05-20 02:32:39.375 140 12347.67 94.40 55428.00 88888.00 2007-05-20 02:32:39.500 140 12347.65 94.35 55427.95 88888.00 2007-05-20 02:32:39.625 140 12347.62 94.30 55427.97 88888.00 2007-05-20 02:32:39.750 140 12347.55 94.30 55427.93 88888.00 2007-05-20 02:32:39.875 140 12347.52 94.33 55427.95 88888.00 2007-05-20 02:32:40.000 140 12347.60 94.40 55427.97 88888.00 2007-05-20 02:32:40.125 140 12347.65 94.35 55427.95 88888.00 2007-05-20 02:32:40.250 140 12347.62 94.25 55427.95 88888.00 2007-05-20 02:32:40.375 140 12347.60 94.22 55427.93 88888.00 2007-05-20 02:32:40.500 140 12347.67 94.38 55427.97 88888.00 2007-05-20 02:32:40.625 140 12347.67 94.40 55428.00 88888.00 2007-05-20 02:32:40.750 140 12347.65 94.33 55427.95 88888.00 2007-05-20 02:32:40.875 140 12347.62 94.35 55427.95 88888.00 2007-05-20 02:32:41.000 140 12347.58 94.33 55427.93 88888.00 2007-05-20 02:32:41.125 140 12347.62 94.35 55427.90 88888.00 2007-05-20 02:32:41.250 140 12347.65 94.33 55427.95 88888.00 2007-05-20 02:32:41.375 140 12347.60 94.38 55427.95 88888.00 2007-05-20 02:32:41.500 140 12347.55 94.42 55427.97 88888.00 2007-05-20 02:32:41.625 140 12347.58 94.40 55428.00 88888.00 2007-05-20 02:32:41.750 140 12347.65 94.38 55427.97 88888.00 2007-05-20 02:32:41.875 140 12347.67 94.38 55427.97 88888.00 2007-05-20 02:32:42.000 140 12347.75 94.38 55427.95 88888.00 2007-05-20 02:32:42.125 140 12347.77 94.42 55427.97 88888.00 2007-05-20 02:32:42.250 140 12347.67 94.38 55427.90 88888.00 2007-05-20 02:32:42.375 140 12347.65 94.35 55427.90 88888.00 2007-05-20 02:32:42.500 140 12347.67 94.35 55427.90 88888.00 2007-05-20 02:32:42.625 140 12347.70 94.35 55427.93 88888.00 2007-05-20 02:32:42.750 140 12347.75 94.38 55427.93 88888.00 2007-05-20 02:32:42.875 140 12347.80 94.38 55427.93 88888.00 2007-05-20 02:32:43.000 140 12347.75 94.33 55427.93 88888.00 2007-05-20 02:32:43.125 140 12347.73 94.33 55427.93 88888.00 2007-05-20 02:32:43.250 140 12347.65 94.38 55427.95 88888.00 2007-05-20 02:32:43.375 140 12347.70 94.40 55427.95 88888.00 2007-05-20 02:32:43.500 140 12347.73 94.47 55427.95 88888.00 2007-05-20 02:32:43.625 140 12347.83 94.47 55427.97 88888.00 2007-05-20 02:32:43.750 140 12347.80 94.42 55427.97 88888.00 2007-05-20 02:32:43.875 140 12347.67 94.40 55427.97 88888.00 2007-05-20 02:32:44.000 140 12347.62 94.38 55427.95 88888.00 2007-05-20 02:32:44.125 140 12347.67 94.40 55428.00 88888.00 2007-05-20 02:32:44.250 140 12347.67 94.38 55427.97 88888.00 2007-05-20 02:32:44.375 140 12347.73 94.38 55427.95 88888.00 2007-05-20 02:32:44.500 140 12347.77 94.40 55428.00 88888.00 2007-05-20 02:32:44.625 140 12347.83 94.40 55427.97 88888.00 2007-05-20 02:32:44.750 140 12347.77 94.40 55427.97 88888.00 2007-05-20 02:32:44.875 140 12347.88 94.45 55427.97 88888.00 2007-05-20 02:32:45.000 140 12347.85 94.42 55427.95 88888.00 2007-05-20 02:32:45.125 140 12347.83 94.38 55427.95 88888.00 2007-05-20 02:32:45.250 140 12347.77 94.33 55427.93 88888.00 2007-05-20 02:32:45.375 140 12347.70 94.42 55427.97 88888.00 2007-05-20 02:32:45.500 140 12347.75 94.50 55428.03 88888.00 2007-05-20 02:32:45.625 140 12347.80 94.45 55428.00 88888.00 2007-05-20 02:32:45.750 140 12347.80 94.45 55428.00 88888.00 2007-05-20 02:32:45.875 140 12347.73 94.45 55428.00 88888.00 2007-05-20 02:32:46.000 140 12347.73 94.45 55427.97 88888.00 2007-05-20 02:32:46.125 140 12347.75 94.38 55427.97 88888.00 2007-05-20 02:32:46.250 140 12347.80 94.35 55427.97 88888.00 2007-05-20 02:32:46.375 140 12347.80 94.38 55427.97 88888.00 2007-05-20 02:32:46.500 140 12347.77 94.35 55427.95 88888.00 2007-05-20 02:32:46.625 140 12347.83 94.42 55427.97 88888.00 2007-05-20 02:32:46.750 140 12347.83 94.45 55428.03 88888.00 2007-05-20 02:32:46.875 140 12347.80 94.45 55428.00 88888.00 2007-05-20 02:32:47.000 140 12347.80 94.47 55428.00 88888.00 2007-05-20 02:32:47.125 140 12347.80 94.47 55427.97 88888.00 2007-05-20 02:32:47.250 140 12347.85 94.40 55427.95 88888.00 2007-05-20 02:32:47.375 140 12347.95 94.47 55427.97 88888.00 2007-05-20 02:32:47.500 140 12347.95 94.58 55427.97 88888.00 2007-05-20 02:32:47.625 140 12347.98 94.55 55427.97 88888.00 2007-05-20 02:32:47.750 140 12347.90 94.42 55427.95 88888.00 2007-05-20 02:32:47.875 140 12347.92 94.40 55427.93 88888.00 2007-05-20 02:32:48.000 140 12347.90 94.45 55427.93 88888.00 2007-05-20 02:32:48.125 140 12347.83 94.45 55427.93 88888.00 2007-05-20 02:32:48.250 140 12347.80 94.47 55427.95 88888.00 2007-05-20 02:32:48.375 140 12347.80 94.50 55427.95 88888.00 2007-05-20 02:32:48.500 140 12347.88 94.50 55427.95 88888.00 2007-05-20 02:32:48.625 140 12347.92 94.47 55427.95 88888.00 2007-05-20 02:32:48.750 140 12347.90 94.47 55427.95 88888.00 2007-05-20 02:32:48.875 140 12347.92 94.53 55427.95 88888.00 2007-05-20 02:32:49.000 140 12347.98 94.50 55427.97 88888.00 2007-05-20 02:32:49.125 140 12347.92 94.47 55427.95 88888.00 2007-05-20 02:32:49.250 140 12347.88 94.45 55427.95 88888.00 2007-05-20 02:32:49.375 140 12348.00 94.47 55427.93 88888.00 2007-05-20 02:32:49.500 140 12348.08 94.53 55427.95 88888.00 2007-05-20 02:32:49.625 140 12348.02 94.53 55427.93 88888.00 2007-05-20 02:32:49.750 140 12347.98 94.47 55427.93 88888.00 2007-05-20 02:32:49.875 140 12347.98 94.50 55427.95 88888.00 2007-05-20 02:32:50.000 140 12347.98 94.50 55427.93 88888.00 2007-05-20 02:32:50.125 140 12347.95 94.45 55427.90 88888.00 2007-05-20 02:32:50.250 140 12347.90 94.47 55427.95 88888.00 2007-05-20 02:32:50.375 140 12348.08 94.55 55427.97 88888.00 2007-05-20 02:32:50.500 140 12348.10 94.47 55428.00 88888.00 2007-05-20 02:32:50.625 140 12348.02 94.45 55427.95 88888.00 2007-05-20 02:32:50.750 140 12347.98 94.47 55427.90 88888.00 2007-05-20 02:32:50.875 140 12348.00 94.47 55427.93 88888.00 2007-05-20 02:32:51.000 140 12348.02 94.47 55427.93 88888.00 2007-05-20 02:32:51.125 140 12348.00 94.50 55427.93 88888.00 2007-05-20 02:32:51.250 140 12347.92 94.55 55427.90 88888.00 2007-05-20 02:32:51.375 140 12348.00 94.55 55427.93 88888.00 2007-05-20 02:32:51.500 140 12348.00 94.55 55427.93 88888.00 2007-05-20 02:32:51.625 140 12348.00 94.53 55427.95 88888.00 2007-05-20 02:32:51.750 140 12347.98 94.58 55427.97 88888.00 2007-05-20 02:32:51.875 140 12347.98 94.62 55427.97 88888.00 2007-05-20 02:32:52.000 140 12347.98 94.60 55427.95 88888.00 2007-05-20 02:32:52.125 140 12348.05 94.55 55428.00 88888.00 2007-05-20 02:32:52.250 140 12348.08 94.60 55428.00 88888.00 2007-05-20 02:32:52.375 140 12348.17 94.67 55427.97 88888.00 2007-05-20 02:32:52.500 140 12348.10 94.55 55427.95 88888.00 2007-05-20 02:32:52.625 140 12348.02 94.50 55427.95 88888.00 2007-05-20 02:32:52.750 140 12348.02 94.58 55427.95 88888.00 2007-05-20 02:32:52.875 140 12348.02 94.60 55427.93 88888.00 2007-05-20 02:32:53.000 140 12348.05 94.62 55427.93 88888.00 2007-05-20 02:32:53.125 140 12348.08 94.65 55427.95 88888.00 2007-05-20 02:32:53.250 140 12348.08 94.65 55428.00 88888.00 2007-05-20 02:32:53.375 140 12348.12 94.65 55427.97 88888.00 2007-05-20 02:32:53.500 140 12348.10 94.62 55427.93 88888.00 2007-05-20 02:32:53.625 140 12348.05 94.60 55427.95 88888.00 2007-05-20 02:32:53.750 140 12348.05 94.60 55427.95 88888.00 2007-05-20 02:32:53.875 140 12348.00 94.62 55427.97 88888.00 2007-05-20 02:32:54.000 140 12348.08 94.67 55427.97 88888.00 2007-05-20 02:32:54.125 140 12348.15 94.75 55427.97 88888.00 2007-05-20 02:32:54.250 140 12348.08 94.70 55427.95 88888.00 2007-05-20 02:32:54.375 140 12348.05 94.62 55427.90 88888.00 2007-05-20 02:32:54.500 140 12348.08 94.65 55427.90 88888.00 2007-05-20 02:32:54.625 140 12348.10 94.65 55427.95 88888.00 2007-05-20 02:32:54.750 140 12348.12 94.65 55427.95 88888.00 2007-05-20 02:32:54.875 140 12348.15 94.72 55427.95 88888.00 2007-05-20 02:32:55.000 140 12348.05 94.67 55427.95 88888.00 2007-05-20 02:32:55.125 140 12348.05 94.67 55427.93 88888.00 2007-05-20 02:32:55.250 140 12348.00 94.65 55427.95 88888.00 2007-05-20 02:32:55.375 140 12348.02 94.70 55427.93 88888.00 2007-05-20 02:32:55.500 140 12348.12 94.70 55427.95 88888.00 2007-05-20 02:32:55.625 140 12348.15 94.70 55427.95 88888.00 2007-05-20 02:32:55.750 140 12348.12 94.70 55427.97 88888.00 2007-05-20 02:32:55.875 140 12348.15 94.75 55427.95 88888.00 2007-05-20 02:32:56.000 140 12348.17 94.70 55427.95 88888.00 2007-05-20 02:32:56.125 140 12348.15 94.67 55427.93 88888.00 2007-05-20 02:32:56.250 140 12348.10 94.67 55427.93 88888.00 2007-05-20 02:32:56.375 140 12348.10 94.72 55427.90 88888.00 2007-05-20 02:32:56.500 140 12348.08 94.67 55427.93 88888.00 2007-05-20 02:32:56.625 140 12348.10 94.65 55427.93 88888.00 2007-05-20 02:32:56.750 140 12348.10 94.70 55427.95 88888.00 2007-05-20 02:32:56.875 140 12348.15 94.70 55427.95 88888.00 2007-05-20 02:32:57.000 140 12348.10 94.70 55427.93 88888.00 2007-05-20 02:32:57.125 140 12348.10 94.72 55427.95 88888.00 2007-05-20 02:32:57.250 140 12348.15 94.72 55427.95 88888.00 2007-05-20 02:32:57.375 140 12348.12 94.72 55427.93 88888.00 2007-05-20 02:32:57.500 140 12348.15 94.80 55427.95 88888.00 2007-05-20 02:32:57.625 140 12348.17 94.80 55427.97 88888.00 2007-05-20 02:32:57.750 140 12348.20 94.80 55427.97 88888.00 2007-05-20 02:32:57.875 140 12348.17 94.80 55427.95 88888.00 2007-05-20 02:32:58.000 140 12348.17 94.83 55427.95 88888.00 2007-05-20 02:32:58.125 140 12348.12 94.78 55427.93 88888.00 2007-05-20 02:32:58.250 140 12348.15 94.83 55427.95 88888.00 2007-05-20 02:32:58.375 140 12348.23 94.80 55427.95 88888.00 2007-05-20 02:32:58.500 140 12348.30 94.85 55427.97 88888.00 2007-05-20 02:32:58.625 140 12348.30 94.85 55427.97 88888.00 2007-05-20 02:32:58.750 140 12348.30 94.85 55427.97 88888.00 2007-05-20 02:32:58.875 140 12348.33 94.88 55427.93 88888.00 2007-05-20 02:32:59.000 140 12348.35 94.88 55427.90 88888.00 2007-05-20 02:32:59.125 140 12348.27 94.92 55427.93 88888.00 2007-05-20 02:32:59.250 140 12348.23 94.90 55427.97 88888.00 2007-05-20 02:32:59.375 140 12348.25 94.95 55427.97 88888.00 2007-05-20 02:32:59.500 140 12348.23 94.97 55427.97 88888.00 2007-05-20 02:32:59.625 140 12348.17 94.97 55427.95 88888.00 2007-05-20 02:32:59.750 140 12348.15 94.92 55427.95 88888.00 2007-05-20 02:32:59.875 140 12348.15 94.90 55427.95 88888.00 2007-05-20 02:33:00.000 140 12348.17 94.92 55427.95 88888.00 2007-05-20 02:33:00.125 140 12348.10 94.85 55427.93 88888.00 2007-05-20 02:33:00.250 140 12348.10 94.83 55427.88 88888.00 2007-05-20 02:33:00.375 140 12348.17 94.90 55427.90 88888.00 2007-05-20 02:33:00.500 140 12348.25 94.97 55427.93 88888.00 2007-05-20 02:33:00.625 140 12348.25 95.00 55427.93 88888.00 2007-05-20 02:33:00.750 140 12348.25 95.00 55427.95 88888.00 2007-05-20 02:33:00.875 140 12348.25 94.97 55427.95 88888.00 2007-05-20 02:33:01.000 140 12348.27 94.97 55427.95 88888.00 2007-05-20 02:33:01.125 140 12348.35 95.00 55427.95 88888.00 2007-05-20 02:33:01.250 140 12348.40 94.97 55427.93 88888.00 2007-05-20 02:33:01.375 140 12348.40 95.03 55427.93 88888.00 2007-05-20 02:33:01.500 140 12348.42 95.05 55427.90 88888.00 2007-05-20 02:33:01.625 140 12348.42 95.08 55427.93 88888.00 2007-05-20 02:33:01.750 140 12348.38 95.03 55427.85 88888.00 2007-05-20 02:33:01.875 140 12348.33 94.97 55427.85 88888.00 2007-05-20 02:33:02.000 140 12348.33 95.00 55427.85 88888.00 2007-05-20 02:33:02.125 140 12348.40 95.05 55427.90 88888.00 2007-05-20 02:33:02.250 140 12348.40 95.00 55427.90 88888.00 2007-05-20 02:33:02.375 140 12348.42 95.05 55427.90 88888.00 2007-05-20 02:33:02.500 140 12348.40 95.08 55427.93 88888.00 2007-05-20 02:33:02.625 140 12348.33 95.08 55427.90 88888.00 2007-05-20 02:33:02.750 140 12348.25 95.10 55427.90 88888.00 2007-05-20 02:33:02.875 140 12348.30 95.12 55427.90 88888.00 2007-05-20 02:33:03.000 140 12348.38 95.10 55427.85 88888.00 2007-05-20 02:33:03.125 140 12348.35 95.10 55427.88 88888.00 2007-05-20 02:33:03.250 140 12348.38 95.12 55427.93 88888.00 2007-05-20 02:33:03.375 140 12348.50 95.15 55427.93 88888.00 2007-05-20 02:33:03.500 140 12348.50 95.15 55427.93 88888.00 2007-05-20 02:33:03.625 140 12348.45 95.12 55427.90 88888.00 2007-05-20 02:33:03.750 140 12348.42 95.12 55427.88 88888.00 2007-05-20 02:33:03.875 140 12348.45 95.15 55427.88 88888.00 2007-05-20 02:33:04.000 140 12348.52 95.15 55427.93 88888.00 2007-05-20 02:33:04.125 140 12348.48 95.17 55427.93 88888.00 2007-05-20 02:33:04.250 140 12348.45 95.17 55427.93 88888.00 2007-05-20 02:33:04.375 140 12348.42 95.17 55427.95 88888.00 2007-05-20 02:33:04.500 140 12348.45 95.20 55427.95 88888.00 2007-05-20 02:33:04.625 140 12348.50 95.17 55427.93 88888.00 2007-05-20 02:33:04.750 140 12348.52 95.15 55427.93 88888.00 2007-05-20 02:33:04.875 140 12348.52 95.20 55427.90 88888.00 2007-05-20 02:33:05.000 140 12348.52 95.22 55427.90 88888.00 2007-05-20 02:33:05.125 140 12348.50 95.22 55427.90 88888.00 2007-05-20 02:33:05.250 140 12348.45 95.22 55427.88 88888.00 2007-05-20 02:33:05.375 140 12348.50 95.22 55427.90 88888.00 2007-05-20 02:33:05.500 140 12348.55 95.22 55427.90 88888.00 2007-05-20 02:33:05.625 140 12348.48 95.22 55427.93 88888.00 2007-05-20 02:33:05.750 140 12348.45 95.25 55427.93 88888.00 2007-05-20 02:33:05.875 140 12348.50 95.28 55427.93 88888.00 2007-05-20 02:33:06.000 140 12348.48 95.22 55427.90 88888.00 2007-05-20 02:33:06.125 140 12348.50 95.25 55427.90 88888.00 2007-05-20 02:33:06.250 140 12348.40 95.22 55427.85 88888.00 2007-05-20 02:33:06.375 140 12348.42 95.22 55427.88 88888.00 2007-05-20 02:33:06.500 140 12348.50 95.25 55427.85 88888.00 2007-05-20 02:33:06.625 140 12348.55 95.25 55427.88 88888.00 2007-05-20 02:33:06.750 140 12348.55 95.25 55427.88 88888.00 2007-05-20 02:33:06.875 140 12348.52 95.28 55427.90 88888.00 2007-05-20 02:33:07.000 140 12348.58 95.33 55427.90 88888.00 2007-05-20 02:33:07.125 140 12348.65 95.35 55427.90 88888.00 2007-05-20 02:33:07.250 140 12348.62 95.28 55427.90 88888.00 2007-05-20 02:33:07.375 140 12348.58 95.28 55427.88 88888.00 2007-05-20 02:33:07.500 140 12348.55 95.28 55427.93 88888.00 2007-05-20 02:33:07.625 140 12348.65 95.35 55427.95 88888.00 2007-05-20 02:33:07.750 140 12348.73 95.40 55427.93 88888.00 2007-05-20 02:33:07.875 140 12348.67 95.40 55427.90 88888.00 2007-05-20 02:33:08.000 140 12348.65 95.38 55427.85 88888.00 2007-05-20 02:33:08.125 140 12348.65 95.35 55427.88 88888.00 2007-05-20 02:33:08.250 140 12348.70 95.38 55427.90 88888.00 2007-05-20 02:33:08.375 140 12348.75 95.40 55427.93 88888.00 2007-05-20 02:33:08.500 140 12348.70 95.35 55427.90 88888.00 2007-05-20 02:33:08.625 140 12348.70 95.35 55427.90 88888.00 2007-05-20 02:33:08.750 140 12348.67 95.38 55427.85 88888.00 2007-05-20 02:33:08.875 140 12348.70 95.45 55427.88 88888.00 2007-05-20 02:33:09.000 140 12348.70 95.45 55427.85 88888.00 2007-05-20 02:33:09.125 140 12348.67 95.42 55427.88 88888.00 2007-05-20 02:33:09.250 140 12348.67 95.35 55427.90 88888.00 2007-05-20 02:33:09.375 140 12348.75 95.47 55427.90 88888.00 2007-05-20 02:33:09.500 140 12348.85 95.47 55427.90 88888.00 2007-05-20 02:33:09.625 140 12348.85 95.47 55427.93 88888.00 2007-05-20 02:33:09.750 140 12348.83 95.47 55427.90 88888.00 2007-05-20 02:33:09.875 140 12348.73 95.40 55427.85 88888.00 2007-05-20 02:33:10.000 140 12348.70 95.38 55427.82 88888.00 2007-05-20 02:33:10.125 140 12348.75 95.42 55427.85 88888.00 2007-05-20 02:33:10.250 140 12348.77 95.50 55427.90 88888.00 2007-05-20 02:33:10.375 140 12348.75 95.47 55427.88 88888.00 2007-05-20 02:33:10.500 140 12348.70 95.50 55427.88 88888.00 2007-05-20 02:33:10.625 140 12348.70 95.53 55427.88 88888.00 2007-05-20 02:33:10.750 140 12348.75 95.50 55427.88 88888.00 2007-05-20 02:33:10.875 140 12348.77 95.45 55427.88 88888.00 2007-05-20 02:33:11.000 140 12348.77 95.45 55427.88 88888.00 2007-05-20 02:33:11.125 140 12348.75 95.53 55427.85 88888.00 2007-05-20 02:33:11.250 140 12348.75 95.45 55427.85 88888.00 2007-05-20 02:33:11.375 140 12348.75 95.42 55427.88 88888.00 2007-05-20 02:33:11.500 140 12348.75 95.47 55427.90 88888.00 2007-05-20 02:33:11.625 140 12348.77 95.55 55427.93 88888.00 2007-05-20 02:33:11.750 140 12348.88 95.58 55427.93 88888.00 2007-05-20 02:33:11.875 140 12348.92 95.65 55427.90 88888.00 2007-05-20 02:33:12.000 140 12348.88 95.62 55427.88 88888.00 2007-05-20 02:33:12.125 140 12348.83 95.60 55427.85 88888.00 2007-05-20 02:33:12.250 140 12348.85 95.60 55427.88 88888.00 2007-05-20 02:33:12.375 140 12348.85 95.58 55427.85 88888.00 2007-05-20 02:33:12.500 140 12348.85 95.62 55427.88 88888.00 2007-05-20 02:33:12.625 140 12348.85 95.62 55427.85 88888.00 2007-05-20 02:33:12.750 140 12348.88 95.62 55427.82 88888.00 2007-05-20 02:33:12.875 140 12348.90 95.65 55427.85 88888.00 2007-05-20 02:33:13.000 140 12348.98 95.65 55427.88 88888.00 2007-05-20 02:33:13.125 140 12348.95 95.67 55427.93 88888.00 2007-05-20 02:33:13.250 140 12348.90 95.65 55427.90 88888.00 2007-05-20 02:33:13.375 140 12348.92 95.67 55427.88 88888.00 2007-05-20 02:33:13.500 140 12348.88 95.72 55427.88 88888.00 2007-05-20 02:33:13.625 140 12348.90 95.70 55427.88 88888.00 2007-05-20 02:33:13.750 140 12348.90 95.67 55427.88 88888.00 2007-05-20 02:33:13.875 140 12348.88 95.70 55427.88 88888.00 2007-05-20 02:33:14.000 140 12348.88 95.67 55427.85 88888.00 2007-05-20 02:33:14.125 140 12348.90 95.75 55427.88 88888.00 2007-05-20 02:33:14.250 140 12348.98 95.78 55427.88 88888.00 2007-05-20 02:33:14.375 140 12348.98 95.72 55427.88 88888.00 2007-05-20 02:33:14.500 140 12349.02 95.80 55427.90 88888.00 2007-05-20 02:33:14.625 140 12348.95 95.78 55427.88 88888.00 2007-05-20 02:33:14.750 140 12348.90 95.75 55427.85 88888.00 2007-05-20 02:33:14.875 140 12348.98 95.80 55427.85 88888.00 2007-05-20 02:33:15.000 140 12349.05 95.80 55427.85 88888.00 2007-05-20 02:33:15.125 140 12349.02 95.78 55427.85 88888.00 2007-05-20 02:33:15.250 140 12348.98 95.72 55427.85 88888.00 2007-05-20 02:33:15.375 140 12349.00 95.75 55427.82 88888.00 2007-05-20 02:33:15.500 140 12349.02 95.70 55427.80 88888.00 2007-05-20 02:33:15.625 140 12349.05 95.78 55427.85 88888.00 2007-05-20 02:33:15.750 140 12349.10 95.80 55427.85 88888.00 2007-05-20 02:33:15.875 140 12349.10 95.83 55427.85 88888.00 2007-05-20 02:33:16.000 140 12349.08 95.83 55427.85 88888.00 2007-05-20 02:33:16.125 140 12349.05 95.85 55427.85 88888.00 2007-05-20 02:33:16.250 140 12349.05 95.85 55427.82 88888.00 2007-05-20 02:33:16.375 140 12349.10 95.85 55427.82 88888.00 2007-05-20 02:33:16.500 140 12349.08 95.85 55427.88 88888.00 2007-05-20 02:33:16.625 140 12349.10 95.88 55427.82 88888.00 2007-05-20 02:33:16.750 140 12349.10 95.83 55427.82 88888.00 2007-05-20 02:33:16.875 140 12349.12 95.80 55427.82 88888.00 2007-05-20 02:33:17.000 140 12349.17 95.83 55427.80 88888.00 2007-05-20 02:33:17.125 140 12349.15 95.88 55427.82 88888.00 2007-05-20 02:33:17.250 140 12349.12 95.85 55427.82 88888.00 2007-05-20 02:33:17.375 140 12349.10 95.80 55427.78 88888.00 2007-05-20 02:33:17.500 140 12349.02 95.80 55427.80 88888.00 2007-05-20 02:33:17.625 140 12349.08 95.80 55427.82 88888.00 2007-05-20 02:33:17.750 140 12349.17 95.85 55427.85 88888.00 2007-05-20 02:33:17.875 140 12349.17 95.85 55427.85 88888.00 2007-05-20 02:33:18.000 140 12349.20 95.83 55427.88 88888.00 2007-05-20 02:33:18.125 140 12349.12 95.78 55427.82 88888.00 2007-05-20 02:33:18.250 140 12349.23 95.85 55427.88 88888.00 2007-05-20 02:33:18.375 140 12349.27 95.88 55427.82 88888.00 2007-05-20 02:33:18.500 140 12349.27 95.88 55427.85 88888.00 2007-05-20 02:33:18.625 140 12349.30 95.90 55427.85 88888.00 2007-05-20 02:33:18.750 140 12349.27 95.90 55427.88 88888.00 2007-05-20 02:33:18.875 140 12349.27 95.88 55427.88 88888.00 2007-05-20 02:33:19.000 140 12349.30 95.88 55427.88 88888.00 2007-05-20 02:33:19.125 140 12349.33 95.90 55427.88 88888.00 2007-05-20 02:33:19.250 140 12349.35 95.90 55427.85 88888.00 2007-05-20 02:33:19.375 140 12349.40 95.92 55427.85 88888.00 2007-05-20 02:33:19.500 140 12349.38 95.92 55427.85 88888.00 2007-05-20 02:33:19.625 140 12349.33 95.88 55427.82 88888.00 2007-05-20 02:33:19.750 140 12349.30 95.88 55427.82 88888.00 2007-05-20 02:33:19.875 140 12349.30 95.85 55427.82 88888.00 2007-05-20 02:33:20.000 140 12349.33 95.88 55427.82 88888.00 2007-05-20 02:33:20.125 140 12349.33 95.92 55427.82 88888.00 2007-05-20 02:33:20.250 140 12349.30 95.95 55427.85 88888.00 2007-05-20 02:33:20.375 140 12349.33 95.95 55427.88 88888.00 2007-05-20 02:33:20.500 140 12349.33 95.92 55427.85 88888.00 2007-05-20 02:33:20.625 140 12349.38 95.95 55427.82 88888.00 2007-05-20 02:33:20.750 140 12349.38 95.92 55427.85 88888.00 2007-05-20 02:33:20.875 140 12349.42 95.95 55427.85 88888.00 2007-05-20 02:33:21.000 140 12349.45 95.97 55427.88 88888.00 2007-05-20 02:33:21.125 140 12349.45 96.00 55427.88 88888.00 2007-05-20 02:33:21.250 140 12349.40 95.97 55427.85 88888.00 2007-05-20 02:33:21.375 140 12349.42 95.97 55427.88 88888.00 2007-05-20 02:33:21.500 140 12349.42 96.00 55427.90 88888.00 2007-05-20 02:33:21.625 140 12349.42 96.00 55427.88 88888.00 2007-05-20 02:33:21.750 140 12349.35 96.00 55427.88 88888.00 2007-05-20 02:33:21.875 140 12349.30 96.00 55427.88 88888.00 2007-05-20 02:33:22.000 140 12349.35 96.03 55427.85 88888.00 2007-05-20 02:33:22.125 140 12349.38 96.00 55427.85 88888.00 2007-05-20 02:33:22.250 140 12349.40 95.95 55427.82 88888.00 2007-05-20 02:33:22.375 140 12349.48 95.97 55427.82 88888.00 2007-05-20 02:33:22.500 140 12349.42 96.00 55427.82 88888.00 2007-05-20 02:33:22.625 140 12349.45 96.00 55427.85 88888.00 2007-05-20 02:33:22.750 140 12349.50 96.03 55427.85 88888.00 2007-05-20 02:33:22.875 140 12349.50 96.03 55427.90 88888.00 2007-05-20 02:33:23.000 140 12349.58 96.05 55427.88 88888.00 2007-05-20 02:33:23.125 140 12349.55 96.05 55427.85 88888.00 2007-05-20 02:33:23.250 140 12349.55 96.00 55427.88 88888.00 2007-05-20 02:33:23.375 140 12349.58 96.03 55427.85 88888.00 2007-05-20 02:33:23.500 140 12349.55 95.92 55427.82 88888.00 2007-05-20 02:33:23.625 140 12349.55 95.97 55427.85 88888.00 2007-05-20 02:33:23.750 140 12349.58 96.03 55427.85 88888.00 2007-05-20 02:33:23.875 140 12349.67 96.08 55427.88 88888.00 2007-05-20 02:33:24.000 140 12349.73 96.08 55427.90 88888.00 2007-05-20 02:33:24.125 140 12349.73 96.10 55427.88 88888.00 2007-05-20 02:33:24.250 140 12349.75 96.10 55427.90 88888.00 2007-05-20 02:33:24.375 140 12349.83 96.12 55427.90 88888.00 2007-05-20 02:33:24.500 140 12349.75 96.10 55427.90 88888.00 2007-05-20 02:33:24.625 140 12349.70 96.08 55427.88 88888.00 2007-05-20 02:33:24.750 140 12349.70 96.12 55427.90 88888.00 2007-05-20 02:33:24.875 140 12349.75 96.15 55427.90 88888.00 2007-05-20 02:33:25.000 140 12349.70 96.12 55427.90 88888.00 2007-05-20 02:33:25.125 140 12349.70 96.12 55427.88 88888.00 2007-05-20 02:33:25.250 140 12349.70 96.05 55427.88 88888.00 2007-05-20 02:33:25.375 140 12349.73 96.03 55427.85 88888.00 2007-05-20 02:33:25.500 140 12349.73 96.05 55427.88 88888.00 2007-05-20 02:33:25.625 140 12349.70 96.08 55427.88 88888.00 2007-05-20 02:33:25.750 140 12349.73 96.12 55427.90 88888.00 2007-05-20 02:33:25.875 140 12349.77 96.10 55427.90 88888.00 2007-05-20 02:33:26.000 140 12349.80 96.05 55427.85 88888.00 2007-05-20 02:33:26.125 140 12349.73 96.05 55427.85 88888.00 2007-05-20 02:33:26.250 140 12349.75 96.12 55427.90 88888.00 2007-05-20 02:33:26.375 140 12349.80 96.10 55427.85 88888.00 2007-05-20 02:33:26.500 140 12349.77 96.08 55427.85 88888.00 2007-05-20 02:33:26.625 140 12349.77 96.05 55427.85 88888.00 2007-05-20 02:33:26.750 140 12349.80 96.08 55427.85 88888.00 2007-05-20 02:33:26.875 140 12349.85 96.08 55427.82 88888.00 2007-05-20 02:33:27.000 140 12349.92 96.08 55427.82 88888.00 2007-05-20 02:33:27.125 140 12349.98 96.05 55427.85 88888.00 2007-05-20 02:33:27.250 140 12349.98 96.15 55427.88 88888.00 2007-05-20 02:33:27.375 140 12350.00 96.22 55427.85 88888.00 2007-05-20 02:33:27.500 140 12349.90 96.10 55427.82 88888.00 2007-05-20 02:33:27.625 140 12349.90 96.12 55427.82 88888.00 2007-05-20 02:33:27.750 140 12349.98 96.20 55427.88 88888.00 2007-05-20 02:33:27.875 140 12350.02 96.17 55427.90 88888.00 2007-05-20 02:33:28.000 140 12350.12 96.17 55427.88 88888.00 2007-05-20 02:33:28.125 140 12350.05 96.17 55427.85 88888.00 2007-05-20 02:33:28.250 140 12349.98 96.17 55427.85 88888.00 2007-05-20 02:33:28.375 140 12350.00 96.15 55427.82 88888.00 2007-05-20 02:33:28.500 140 12350.05 96.15 55427.82 88888.00 2007-05-20 02:33:28.625 140 12350.08 96.12 55427.82 88888.00 2007-05-20 02:33:28.750 140 12350.10 96.17 55427.82 88888.00 2007-05-20 02:33:28.875 140 12350.08 96.20 55427.80 88888.00 2007-05-20 02:33:29.000 140 12350.10 96.22 55427.80 88888.00 2007-05-20 02:33:29.125 140 12350.17 96.22 55427.82 88888.00 2007-05-20 02:33:29.250 140 12350.15 96.15 55427.82 88888.00 2007-05-20 02:33:29.375 140 12350.20 96.15 55427.82 88888.00 2007-05-20 02:33:29.500 140 12350.23 96.22 55427.82 88888.00 2007-05-20 02:33:29.625 140 12350.20 96.22 55427.82 88888.00 2007-05-20 02:33:29.750 140 12350.15 96.17 55427.82 88888.00 2007-05-20 02:33:29.875 140 12350.12 96.12 55427.85 88888.00 2007-05-20 02:33:30.000 140 12350.17 96.10 55427.82 88888.00 2007-05-20 02:33:30.125 140 12350.12 96.15 55427.82 88888.00 2007-05-20 02:33:30.250 140 12350.10 96.12 55427.80 88888.00 2007-05-20 02:33:30.375 140 12350.15 96.12 55427.78 88888.00 2007-05-20 02:33:30.500 140 12350.27 96.20 55427.82 88888.00 2007-05-20 02:33:30.625 140 12350.33 96.20 55427.82 88888.00 2007-05-20 02:33:30.750 140 12350.30 96.20 55427.82 88888.00 2007-05-20 02:33:30.875 140 12350.33 96.22 55427.85 88888.00 2007-05-20 02:33:31.000 140 12350.27 96.20 55427.82 88888.00 2007-05-20 02:33:31.125 140 12350.20 96.17 55427.82 88888.00 2007-05-20 02:33:31.250 140 12350.20 96.17 55427.85 88888.00 2007-05-20 02:33:31.375 140 12350.27 96.17 55427.82 88888.00 2007-05-20 02:33:31.500 140 12350.30 96.12 55427.82 88888.00 2007-05-20 02:33:31.625 140 12350.27 96.15 55427.82 88888.00 2007-05-20 02:33:31.750 140 12350.27 96.17 55427.80 88888.00 2007-05-20 02:33:31.875 140 12350.35 96.20 55427.85 88888.00 2007-05-20 02:33:32.000 140 12350.40 96.20 55427.82 88888.00 2007-05-20 02:33:32.125 140 12350.30 96.17 55427.78 88888.00 2007-05-20 02:33:32.250 140 12350.30 96.15 55427.82 88888.00 2007-05-20 02:33:32.375 140 12350.38 96.20 55427.85 88888.00 2007-05-20 02:33:32.500 140 12350.40 96.17 55427.85 88888.00 2007-05-20 02:33:32.625 140 12350.40 96.22 55427.85 88888.00 2007-05-20 02:33:32.750 140 12350.40 96.20 55427.82 88888.00 2007-05-20 02:33:32.875 140 12350.48 96.22 55427.82 88888.00 2007-05-20 02:33:33.000 140 12350.50 96.17 55427.82 88888.00 2007-05-20 02:33:33.125 140 12350.45 96.17 55427.85 88888.00 2007-05-20 02:33:33.250 140 12350.42 96.15 55427.85 88888.00 2007-05-20 02:33:33.375 140 12350.42 96.17 55427.82 88888.00 2007-05-20 02:33:33.500 140 12350.48 96.17 55427.82 88888.00 2007-05-20 02:33:33.625 140 12350.52 96.15 55427.85 88888.00 2007-05-20 02:33:33.750 140 12350.52 96.20 55427.85 88888.00 2007-05-20 02:33:33.875 140 12350.50 96.20 55427.82 88888.00 2007-05-20 02:33:34.000 140 12350.55 96.15 55427.88 88888.00 2007-05-20 02:33:34.125 140 12350.58 96.15 55427.88 88888.00 2007-05-20 02:33:34.250 140 12350.55 96.15 55427.85 88888.00 2007-05-20 02:33:34.375 140 12350.55 96.17 55427.85 88888.00 2007-05-20 02:33:34.500 140 12350.48 96.17 55427.82 88888.00 2007-05-20 02:33:34.625 140 12350.50 96.20 55427.80 88888.00 2007-05-20 02:33:34.750 140 12350.50 96.22 55427.80 88888.00 2007-05-20 02:33:34.875 140 12350.52 96.22 55427.82 88888.00 2007-05-20 02:33:35.000 140 12350.52 96.22 55427.85 88888.00 2007-05-20 02:33:35.125 140 12350.48 96.20 55427.85 88888.00 2007-05-20 02:33:35.250 140 12350.42 96.12 55427.82 88888.00 2007-05-20 02:33:35.375 140 12350.48 96.15 55427.85 88888.00 2007-05-20 02:33:35.500 140 12350.52 96.17 55427.85 88888.00 2007-05-20 02:33:35.625 140 12350.58 96.25 55427.85 88888.00 2007-05-20 02:33:35.750 140 12350.55 96.20 55427.85 88888.00 2007-05-20 02:33:35.875 140 12350.50 96.20 55427.85 88888.00 2007-05-20 02:33:36.000 140 12350.55 96.15 55427.80 88888.00 2007-05-20 02:33:36.125 140 12350.55 96.12 55427.82 88888.00 2007-05-20 02:33:36.250 140 12350.58 96.17 55427.88 88888.00 2007-05-20 02:33:36.375 140 12350.62 96.28 55427.85 88888.00 2007-05-20 02:33:36.500 140 12350.62 96.30 55427.85 88888.00 2007-05-20 02:33:36.625 140 12350.58 96.22 55427.82 88888.00 2007-05-20 02:33:36.750 140 12350.55 96.20 55427.82 88888.00 2007-05-20 02:33:36.875 140 12350.52 96.20 55427.82 88888.00 2007-05-20 02:33:37.000 140 12350.60 96.20 55427.80 88888.00 2007-05-20 02:33:37.125 140 12350.60 96.17 55427.80 88888.00 2007-05-20 02:33:37.250 140 12350.60 96.22 55427.82 88888.00 2007-05-20 02:33:37.375 140 12350.67 96.28 55427.85 88888.00 2007-05-20 02:33:37.500 140 12350.62 96.25 55427.82 88888.00 2007-05-20 02:33:37.625 140 12350.58 96.25 55427.85 88888.00 2007-05-20 02:33:37.750 140 12350.65 96.28 55427.85 88888.00 2007-05-20 02:33:37.875 140 12350.70 96.25 55427.85 88888.00 2007-05-20 02:33:38.000 140 12350.65 96.22 55427.82 88888.00 2007-05-20 02:33:38.125 140 12350.65 96.17 55427.85 88888.00 2007-05-20 02:33:38.250 140 12350.62 96.15 55427.85 88888.00 2007-05-20 02:33:38.375 140 12350.58 96.10 55427.80 88888.00 2007-05-20 02:33:38.500 140 12350.67 96.22 55427.88 88888.00 2007-05-20 02:33:38.625 140 12350.80 96.30 55427.90 88888.00 2007-05-20 02:33:38.750 140 12350.77 96.28 55427.88 88888.00 2007-05-20 02:33:38.875 140 12350.67 96.20 55427.85 88888.00 2007-05-20 02:33:39.000 140 12350.75 96.22 55427.88 88888.00 2007-05-20 02:33:39.125 140 12350.80 96.25 55427.88 88888.00 2007-05-20 02:33:39.250 140 12350.73 96.22 55427.85 88888.00 2007-05-20 02:33:39.375 140 12350.75 96.28 55427.90 88888.00 2007-05-20 02:33:39.500 140 12350.70 96.28 55427.90 88888.00 2007-05-20 02:33:39.625 140 12350.75 96.22 55427.88 88888.00 2007-05-20 02:33:39.750 140 12350.70 96.20 55427.88 88888.00 2007-05-20 02:33:39.875 140 12350.73 96.20 55427.90 88888.00 2007-05-20 02:33:40.000 140 12350.73 96.17 55427.85 88888.00 2007-05-20 02:33:40.125 140 12350.75 96.20 55427.88 88888.00 2007-05-20 02:33:40.250 140 12350.83 96.22 55427.90 88888.00 2007-05-20 02:33:40.375 140 12350.83 96.20 55427.90 88888.00 2007-05-20 02:33:40.500 140 12350.73 96.15 55427.88 88888.00 2007-05-20 02:33:40.625 140 12350.75 96.17 55427.85 88888.00 2007-05-20 02:33:40.750 140 12350.80 96.25 55427.88 88888.00 2007-05-20 02:33:40.875 140 12350.80 96.22 55427.88 88888.00 2007-05-20 02:33:41.000 140 12350.75 96.17 55427.88 88888.00 2007-05-20 02:33:41.125 140 12350.75 96.17 55427.85 88888.00 2007-05-20 02:33:41.250 140 12350.73 96.15 55427.85 88888.00 2007-05-20 02:33:41.375 140 12350.80 96.17 55427.85 88888.00 2007-05-20 02:33:41.500 140 12350.83 96.20 55427.88 88888.00 2007-05-20 02:33:41.625 140 12350.85 96.17 55427.93 88888.00 2007-05-20 02:33:41.750 140 12350.77 96.17 55427.93 88888.00 2007-05-20 02:33:41.875 140 12350.75 96.22 55427.95 88888.00 2007-05-20 02:33:42.000 140 12350.75 96.17 55427.90 88888.00 2007-05-20 02:33:42.125 140 12350.85 96.15 55427.90 88888.00 2007-05-20 02:33:42.250 140 12350.80 96.10 55427.93 88888.00 2007-05-20 02:33:42.375 140 12350.80 96.12 55427.93 88888.00 2007-05-20 02:33:42.500 140 12350.85 96.22 55427.95 88888.00 2007-05-20 02:33:42.625 140 12350.77 96.17 55427.95 88888.00 2007-05-20 02:33:42.750 140 12350.80 96.12 55427.90 88888.00 2007-05-20 02:33:42.875 140 12350.83 96.10 55427.93 88888.00 2007-05-20 02:33:43.000 140 12350.80 96.15 55427.90 88888.00 2007-05-20 02:33:43.125 140 12350.83 96.15 55427.90 88888.00 2007-05-20 02:33:43.250 140 12350.80 96.12 55427.90 88888.00 2007-05-20 02:33:43.375 140 12350.85 96.17 55427.90 88888.00 2007-05-20 02:33:43.500 140 12350.85 96.20 55427.93 88888.00 2007-05-20 02:33:43.625 140 12350.83 96.15 55427.95 88888.00 2007-05-20 02:33:43.750 140 12350.77 96.15 55427.95 88888.00 2007-05-20 02:33:43.875 140 12350.83 96.10 55427.97 88888.00 2007-05-20 02:33:44.000 140 12350.90 96.10 55427.97 88888.00 2007-05-20 02:33:44.125 140 12350.90 96.17 55427.97 88888.00 2007-05-20 02:33:44.250 140 12350.83 96.12 55427.93 88888.00 2007-05-20 02:33:44.375 140 12350.85 96.08 55427.95 88888.00 2007-05-20 02:33:44.500 140 12350.85 96.05 55427.97 88888.00 2007-05-20 02:33:44.625 140 12350.85 96.12 55427.97 88888.00 2007-05-20 02:33:44.750 140 12350.80 96.12 55427.95 88888.00 2007-05-20 02:33:44.875 140 12350.88 96.12 55427.97 88888.00 2007-05-20 02:33:45.000 140 12350.88 96.15 55427.97 88888.00 2007-05-20 02:33:45.125 140 12350.83 96.12 55427.97 88888.00 2007-05-20 02:33:45.250 140 12350.75 96.05 55427.95 88888.00 2007-05-20 02:33:45.375 140 12350.83 96.05 55427.95 88888.00 2007-05-20 02:33:45.500 140 12350.83 96.08 55427.97 88888.00 2007-05-20 02:33:45.625 140 12350.88 96.10 55428.00 88888.00 2007-05-20 02:33:45.750 140 12350.88 96.05 55427.97 88888.00 2007-05-20 02:33:45.875 140 12350.85 96.00 55427.95 88888.00 2007-05-20 02:33:46.000 140 12350.83 96.08 55427.97 88888.00 2007-05-20 02:33:46.125 140 12350.88 96.10 55427.97 88888.00 2007-05-20 02:33:46.250 140 12350.92 96.10 55427.97 88888.00 2007-05-20 02:33:46.375 140 12350.80 96.05 55427.95 88888.00 2007-05-20 02:33:46.500 140 12350.75 96.05 55427.95 88888.00 2007-05-20 02:33:46.625 140 12350.75 96.08 55427.95 88888.00 2007-05-20 02:33:46.750 140 12350.85 96.12 55427.97 88888.00 2007-05-20 02:33:46.875 140 12350.88 96.10 55428.00 88888.00 2007-05-20 02:33:47.000 140 12350.85 96.08 55427.97 88888.00 2007-05-20 02:33:47.125 140 12350.85 96.05 55427.95 88888.00 2007-05-20 02:33:47.250 140 12350.77 96.05 55427.97 88888.00 2007-05-20 02:33:47.375 140 12350.80 96.10 55427.97 88888.00 2007-05-20 02:33:47.500 140 12350.85 96.15 55428.00 88888.00 2007-05-20 02:33:47.625 140 12350.83 96.12 55428.00 88888.00 2007-05-20 02:33:47.750 140 12350.80 96.05 55427.97 88888.00 2007-05-20 02:33:47.875 140 12350.83 96.08 55428.00 88888.00 2007-05-20 02:33:48.000 140 12350.92 96.08 55428.03 88888.00 2007-05-20 02:33:48.125 140 12350.90 96.05 55428.03 88888.00 2007-05-20 02:33:48.250 140 12350.90 96.08 55428.03 88888.00 2007-05-20 02:33:48.375 140 12350.90 96.08 55428.03 88888.00 2007-05-20 02:33:48.500 140 12350.90 96.12 55428.05 88888.00 2007-05-20 02:33:48.625 140 12350.95 96.12 55428.07 88888.00 2007-05-20 02:33:48.750 140 12350.98 96.15 55428.05 88888.00 2007-05-20 02:33:48.875 140 12350.98 96.12 55428.03 88888.00 2007-05-20 02:33:49.000 140 12350.98 96.12 55428.00 88888.00 2007-05-20 02:33:49.125 140 12350.95 96.08 55428.00 88888.00 2007-05-20 02:33:49.250 140 12350.95 96.03 55428.03 88888.00 2007-05-20 02:33:49.375 140 12350.90 96.03 55428.05 88888.00 2007-05-20 02:33:49.500 140 12350.88 96.08 55428.03 88888.00 2007-05-20 02:33:49.625 140 12350.98 96.10 55428.05 88888.00 2007-05-20 02:33:49.750 140 12351.05 96.12 55428.07 88888.00 2007-05-20 02:33:49.875 140 12351.02 96.12 55428.07 88888.00 2007-05-20 02:33:50.000 140 12351.02 96.10 55428.07 88888.00 2007-05-20 02:33:50.125 140 12350.98 96.05 55428.05 88888.00 2007-05-20 02:33:50.250 140 12350.98 96.05 55428.05 88888.00 2007-05-20 02:33:50.375 140 12351.02 96.10 55428.07 88888.00 2007-05-20 02:33:50.500 140 12350.92 96.08 55428.05 88888.00 2007-05-20 02:33:50.625 140 12350.88 96.03 55428.05 88888.00 2007-05-20 02:33:50.750 140 12350.90 96.08 55428.07 88888.00 2007-05-20 02:33:50.875 140 12350.85 96.10 55428.07 88888.00 2007-05-20 02:33:51.000 140 12350.85 96.08 55428.07 88888.00 2007-05-20 02:33:51.125 140 12350.90 96.10 55428.05 88888.00 2007-05-20 02:33:51.250 140 12350.88 96.15 55428.10 88888.00 2007-05-20 02:33:51.375 140 12350.88 96.12 55428.10 88888.00 2007-05-20 02:33:51.500 140 12350.90 96.08 55428.10 88888.00 2007-05-20 02:33:51.625 140 12350.83 96.03 55428.05 88888.00 2007-05-20 02:33:51.750 140 12350.77 96.10 55428.07 88888.00 2007-05-20 02:33:51.875 140 12350.85 96.12 55428.05 88888.00 2007-05-20 02:33:52.000 140 12350.77 96.10 55428.03 88888.00 2007-05-20 02:33:52.125 140 12350.88 96.15 55428.05 88888.00 2007-05-20 02:33:52.250 140 12350.92 96.15 55428.10 88888.00 2007-05-20 02:33:52.375 140 12350.95 96.15 55428.07 88888.00 2007-05-20 02:33:52.500 140 12350.88 96.12 55428.10 88888.00 2007-05-20 02:33:52.625 140 12350.85 96.05 55428.12 88888.00 2007-05-20 02:33:52.750 140 12350.77 96.08 55428.07 88888.00 2007-05-20 02:33:52.875 140 12350.75 96.15 55428.10 88888.00 2007-05-20 02:33:53.000 140 12350.77 96.12 55428.10 88888.00 2007-05-20 02:33:53.125 140 12350.85 96.10 55428.10 88888.00 2007-05-20 02:33:53.250 140 12350.88 96.08 55428.10 88888.00 2007-05-20 02:33:53.375 140 12350.85 96.12 55428.12 88888.00 2007-05-20 02:33:53.500 140 12350.83 96.10 55428.12 88888.00 2007-05-20 02:33:53.625 140 12350.83 96.08 55428.10 88888.00 2007-05-20 02:33:53.750 140 12350.88 96.10 55428.12 88888.00 2007-05-20 02:33:53.875 140 12350.85 96.12 55428.15 88888.00 2007-05-20 02:33:54.000 140 12350.83 96.10 55428.15 88888.00 2007-05-20 02:33:54.125 140 12350.80 96.08 55428.15 88888.00 2007-05-20 02:33:54.250 140 12350.80 96.15 55428.18 88888.00 2007-05-20 02:33:54.375 140 12350.83 96.12 55428.20 88888.00 2007-05-20 02:33:54.500 140 12350.83 96.12 55428.20 88888.00 2007-05-20 02:33:54.625 140 12350.80 96.15 55428.20 88888.00 2007-05-20 02:33:54.750 140 12350.77 96.12 55428.15 88888.00 2007-05-20 02:33:54.875 140 12350.83 96.12 55428.20 88888.00 2007-05-20 02:33:55.000 140 12350.85 96.05 55428.18 88888.00 2007-05-20 02:33:55.125 140 12350.80 96.05 55428.18 88888.00 2007-05-20 02:33:55.250 140 12350.85 96.15 55428.20 88888.00 2007-05-20 02:33:55.375 140 12350.92 96.17 55428.20 88888.00 2007-05-20 02:33:55.500 140 12350.85 96.10 55428.18 88888.00 2007-05-20 02:33:55.625 140 12350.77 96.08 55428.20 88888.00 2007-05-20 02:33:55.750 140 12350.80 96.10 55428.22 88888.00 2007-05-20 02:33:55.875 140 12350.85 96.12 55428.22 88888.00 2007-05-20 02:33:56.000 140 12350.92 96.12 55428.25 88888.00 2007-05-20 02:33:56.125 140 12350.88 96.03 55428.25 88888.00 2007-05-20 02:33:56.250 140 12350.80 96.03 55428.22 88888.00 2007-05-20 02:33:56.375 140 12350.80 96.05 55428.20 88888.00 2007-05-20 02:33:56.500 140 12350.88 96.08 55428.25 88888.00 2007-05-20 02:33:56.625 140 12350.92 96.10 55428.25 88888.00 2007-05-20 02:33:56.750 140 12350.85 96.08 55428.22 88888.00 2007-05-20 02:33:56.875 140 12350.80 96.10 55428.22 88888.00 2007-05-20 02:33:57.000 140 12350.80 96.05 55428.22 88888.00 2007-05-20 02:33:57.125 140 12350.83 96.08 55428.25 88888.00 2007-05-20 02:33:57.250 140 12350.88 96.12 55428.28 88888.00 2007-05-20 02:33:57.375 140 12350.90 96.12 55428.25 88888.00 2007-05-20 02:33:57.500 140 12350.95 96.08 55428.22 88888.00 2007-05-20 02:33:57.625 140 12350.85 96.05 55428.25 88888.00 2007-05-20 02:33:57.750 140 12350.83 96.08 55428.25 88888.00 2007-05-20 02:33:57.875 140 12350.80 96.05 55428.25 88888.00 2007-05-20 02:33:58.000 140 12350.83 96.08 55428.30 88888.00 2007-05-20 02:33:58.125 140 12350.80 96.10 55428.30 88888.00 2007-05-20 02:33:58.250 140 12350.80 96.12 55428.30 88888.00 2007-05-20 02:33:58.375 140 12350.83 96.12 55428.32 88888.00 2007-05-20 02:33:58.500 140 12350.88 96.10 55428.30 88888.00 2007-05-20 02:33:58.625 140 12350.88 96.10 55428.30 88888.00 2007-05-20 02:33:58.750 140 12350.85 96.10 55428.30 88888.00 2007-05-20 02:33:58.875 140 12350.85 96.08 55428.35 88888.00 2007-05-20 02:33:59.000 140 12350.80 96.05 55428.30 88888.00 2007-05-20 02:33:59.125 140 12350.80 96.10 55428.32 88888.00 2007-05-20 02:33:59.250 140 12350.80 96.08 55428.30 88888.00 2007-05-20 02:33:59.375 140 12350.85 96.10 55428.30 88888.00 2007-05-20 02:33:59.500 140 12350.88 96.10 55428.35 88888.00 2007-05-20 02:33:59.625 140 12350.83 96.10 55428.35 88888.00 2007-05-20 02:33:59.750 140 12350.80 96.05 55428.32 88888.00 2007-05-20 02:33:59.875 140 12350.83 96.05 55428.32 88888.00 2007-05-20 02:34:00.000 140 12350.85 96.08 55428.35 88888.00 2007-05-20 02:34:00.125 140 12350.80 96.08 55428.38 88888.00 2007-05-20 02:34:00.250 140 12350.75 96.08 55428.40 88888.00 2007-05-20 02:34:00.375 140 12350.77 96.08 55428.35 88888.00 2007-05-20 02:34:00.500 140 12350.80 96.15 55428.32 88888.00 2007-05-20 02:34:00.625 140 12350.80 96.12 55428.35 88888.00 2007-05-20 02:34:00.750 140 12350.80 96.10 55428.35 88888.00 2007-05-20 02:34:00.875 140 12350.80 96.10 55428.35 88888.00 2007-05-20 02:34:01.000 140 12350.80 96.10 55428.30 88888.00 2007-05-20 02:34:01.125 140 12350.77 96.10 55428.35 88888.00 2007-05-20 02:34:01.250 140 12350.75 96.10 55428.38 88888.00 2007-05-20 02:34:01.375 140 12350.77 96.10 55428.40 88888.00 2007-05-20 02:34:01.500 140 12350.73 96.10 55428.43 88888.00 2007-05-20 02:34:01.625 140 12350.73 96.08 55428.38 88888.00 2007-05-20 02:34:01.750 140 12350.67 96.10 55428.38 88888.00 2007-05-20 02:34:01.875 140 12350.73 96.12 55428.40 88888.00 2007-05-20 02:34:02.000 140 12350.77 96.12 55428.43 88888.00 2007-05-20 02:34:02.125 140 12350.70 96.10 55428.43 88888.00 2007-05-20 02:34:02.250 140 12350.65 96.05 55428.40 88888.00 2007-05-20 02:34:02.375 140 12350.70 96.08 55428.43 88888.00 2007-05-20 02:34:02.500 140 12350.77 96.12 55428.40 88888.00 2007-05-20 02:34:02.625 140 12350.77 96.10 55428.40 88888.00 2007-05-20 02:34:02.750 140 12350.65 96.08 55428.38 88888.00 2007-05-20 02:34:02.875 140 12350.67 96.05 55428.35 88888.00 2007-05-20 02:34:03.000 140 12350.73 96.03 55428.40 88888.00 2007-05-20 02:34:03.125 140 12350.67 96.03 55428.40 88888.00 2007-05-20 02:34:03.250 140 12350.67 96.03 55428.40 88888.00 2007-05-20 02:34:03.375 140 12350.75 96.10 55428.43 88888.00 2007-05-20 02:34:03.500 140 12350.75 96.15 55428.43 88888.00 2007-05-20 02:34:03.625 140 12350.77 96.12 55428.45 88888.00 2007-05-20 02:34:03.750 140 12350.85 96.10 55428.43 88888.00 2007-05-20 02:34:03.875 140 12350.85 96.10 55428.45 88888.00 2007-05-20 02:34:04.000 140 12350.83 96.12 55428.45 88888.00 2007-05-20 02:34:04.125 140 12350.83 96.10 55428.45 88888.00 2007-05-20 02:34:04.250 140 12350.77 96.05 55428.43 88888.00 2007-05-20 02:34:04.375 140 12350.73 96.05 55428.40 88888.00 2007-05-20 02:34:04.500 140 12350.67 96.05 55428.45 88888.00 2007-05-20 02:34:04.625 140 12350.65 96.03 55428.45 88888.00 2007-05-20 02:34:04.750 140 12350.67 96.08 55428.43 88888.00 2007-05-20 02:34:04.875 140 12350.73 96.05 55428.43 88888.00 2007-05-20 02:34:05.000 140 12350.75 96.05 55428.43 88888.00 2007-05-20 02:34:05.125 140 12350.80 96.03 55428.45 88888.00 2007-05-20 02:34:05.250 140 12350.80 96.03 55428.45 88888.00 2007-05-20 02:34:05.375 140 12350.83 96.05 55428.45 88888.00 2007-05-20 02:34:05.500 140 12350.88 96.10 55428.47 88888.00 2007-05-20 02:34:05.625 140 12350.85 96.10 55428.45 88888.00 2007-05-20 02:34:05.750 140 12350.80 96.05 55428.43 88888.00 2007-05-20 02:34:05.875 140 12350.80 96.05 55428.40 88888.00 2007-05-20 02:34:06.000 140 12350.85 96.10 55428.45 88888.00 2007-05-20 02:34:06.125 140 12350.80 96.10 55428.45 88888.00 2007-05-20 02:34:06.250 140 12350.80 96.08 55428.47 88888.00 2007-05-20 02:34:06.375 140 12350.80 96.05 55428.47 88888.00 2007-05-20 02:34:06.500 140 12350.77 96.08 55428.47 88888.00 2007-05-20 02:34:06.625 140 12350.80 96.10 55428.53 88888.00 2007-05-20 02:34:06.750 140 12350.88 96.08 55428.53 88888.00 2007-05-20 02:34:06.875 140 12350.90 96.03 55428.47 88888.00 2007-05-20 02:34:07.000 140 12350.92 96.05 55428.47 88888.00 2007-05-20 02:34:07.125 140 12350.88 96.03 55428.50 88888.00 2007-05-20 02:34:07.250 140 12350.83 96.00 55428.47 88888.00 2007-05-20 02:34:07.375 140 12350.88 96.00 55428.45 88888.00 2007-05-20 02:34:07.500 140 12350.92 96.03 55428.47 88888.00 2007-05-20 02:34:07.625 140 12350.92 96.00 55428.47 88888.00 2007-05-20 02:34:07.750 140 12350.90 96.00 55428.47 88888.00 2007-05-20 02:34:07.875 140 12350.88 95.97 55428.47 88888.00 2007-05-20 02:34:08.000 140 12350.90 96.00 55428.45 88888.00 2007-05-20 02:34:08.125 140 12350.95 96.05 55428.50 88888.00 2007-05-20 02:34:08.250 140 12350.90 96.03 55428.55 88888.00 2007-05-20 02:34:08.375 140 12350.92 96.03 55428.50 88888.00 2007-05-20 02:34:08.500 140 12350.90 96.00 55428.50 88888.00 2007-05-20 02:34:08.625 140 12350.85 96.00 55428.47 88888.00 2007-05-20 02:34:08.750 140 12350.83 96.00 55428.50 88888.00 2007-05-20 02:34:08.875 140 12350.88 96.03 55428.53 88888.00 2007-05-20 02:34:09.000 140 12350.88 96.03 55428.53 88888.00 2007-05-20 02:34:09.125 140 12350.83 96.08 55428.53 88888.00 2007-05-20 02:34:09.250 140 12350.85 95.97 55428.53 88888.00 2007-05-20 02:34:09.375 140 12350.83 95.97 55428.47 88888.00 2007-05-20 02:34:09.500 140 12350.83 95.95 55428.50 88888.00 2007-05-20 02:34:09.625 140 12350.85 96.00 55428.55 88888.00 2007-05-20 02:34:09.750 140 12350.85 96.03 55428.57 88888.00 2007-05-20 02:34:09.875 140 12350.88 96.03 55428.60 88888.00 2007-05-20 02:34:10.000 140 12350.85 95.97 55428.57 88888.00 2007-05-20 02:34:10.125 140 12350.80 95.92 55428.53 88888.00 2007-05-20 02:34:10.250 140 12350.77 95.92 55428.55 88888.00 2007-05-20 02:34:10.375 140 12350.85 95.97 55428.57 88888.00 2007-05-20 02:34:10.500 140 12350.92 96.03 55428.57 88888.00 2007-05-20 02:34:10.625 140 12350.83 96.00 55428.55 88888.00 2007-05-20 02:34:10.750 140 12350.80 95.97 55428.57 88888.00 2007-05-20 02:34:10.875 140 12350.75 95.97 55428.57 88888.00 2007-05-20 02:34:11.000 140 12350.75 95.97 55428.55 88888.00 2007-05-20 02:34:11.125 140 12350.75 95.97 55428.57 88888.00 2007-05-20 02:34:11.250 140 12350.75 95.92 55428.60 88888.00 2007-05-20 02:34:11.375 140 12350.77 95.92 55428.60 88888.00 2007-05-20 02:34:11.500 140 12350.77 95.90 55428.60 88888.00 2007-05-20 02:34:11.625 140 12350.88 95.92 55428.60 88888.00 2007-05-20 02:34:11.750 140 12350.90 95.92 55428.60 88888.00 2007-05-20 02:34:11.875 140 12350.85 95.90 55428.60 88888.00 2007-05-20 02:34:12.000 140 12350.85 95.90 55428.57 88888.00 2007-05-20 02:34:12.125 140 12350.88 95.88 55428.57 88888.00 2007-05-20 02:34:12.250 140 12350.83 95.85 55428.57 88888.00 2007-05-20 02:34:12.375 140 12350.88 95.85 55428.57 88888.00 2007-05-20 02:34:12.500 140 12350.92 95.85 55428.60 88888.00 2007-05-20 02:34:12.625 140 12350.90 95.88 55428.65 88888.00 2007-05-20 02:34:12.750 140 12350.90 95.95 55428.68 88888.00 2007-05-20 02:34:12.875 140 12350.90 95.97 55428.62 88888.00 2007-05-20 02:34:13.000 140 12350.90 95.97 55428.62 88888.00 2007-05-20 02:34:13.125 140 12350.92 95.90 55428.62 88888.00 2007-05-20 02:34:13.250 140 12350.85 95.88 55428.65 88888.00 2007-05-20 02:34:13.375 140 12350.90 95.92 55428.65 88888.00 2007-05-20 02:34:13.500 140 12350.85 95.95 55428.62 88888.00 2007-05-20 02:34:13.625 140 12350.83 95.92 55428.62 88888.00 2007-05-20 02:34:13.750 140 12350.77 95.88 55428.68 88888.00 2007-05-20 02:34:13.875 140 12350.77 95.88 55428.65 88888.00 2007-05-20 02:34:14.000 140 12350.77 95.88 55428.65 88888.00 2007-05-20 02:34:14.125 140 12350.77 95.90 55428.70 88888.00 2007-05-20 02:34:14.250 140 12350.80 95.92 55428.72 88888.00 2007-05-20 02:34:14.375 140 12350.77 95.90 55428.70 88888.00 2007-05-20 02:34:14.500 140 12350.80 95.92 55428.70 88888.00 2007-05-20 02:34:14.625 140 12350.90 95.97 55428.72 88888.00 2007-05-20 02:34:14.750 140 12350.95 95.95 55428.72 88888.00 2007-05-20 02:34:14.875 140 12350.98 95.90 55428.70 88888.00 2007-05-20 02:34:15.000 140 12350.92 95.97 55428.70 88888.00 2007-05-20 02:34:15.125 140 12350.88 95.97 55428.70 88888.00 2007-05-20 02:34:15.250 140 12350.85 95.88 55428.70 88888.00 2007-05-20 02:34:15.375 140 12350.90 95.92 55428.72 88888.00 2007-05-20 02:34:15.500 140 12350.85 95.92 55428.70 88888.00 2007-05-20 02:34:15.625 140 12350.85 95.88 55428.70 88888.00 2007-05-20 02:34:15.750 140 12350.80 95.83 55428.68 88888.00 2007-05-20 02:34:15.875 140 12350.80 95.90 55428.72 88888.00 2007-05-20 02:34:16.000 140 12350.77 95.95 55428.75 88888.00 2007-05-20 02:34:16.125 140 12350.73 95.88 55428.72 88888.00 2007-05-20 02:34:16.250 140 12350.73 95.85 55428.72 88888.00 2007-05-20 02:34:16.375 140 12350.75 95.88 55428.72 88888.00 2007-05-20 02:34:16.500 140 12350.75 95.88 55428.72 88888.00 2007-05-20 02:34:16.625 140 12350.83 95.85 55428.75 88888.00 2007-05-20 02:34:16.750 140 12350.88 95.90 55428.78 88888.00 2007-05-20 02:34:16.875 140 12350.85 95.90 55428.80 88888.00 2007-05-20 02:34:17.000 140 12350.80 95.85 55428.78 88888.00 2007-05-20 02:34:17.125 140 12350.75 95.83 55428.75 88888.00 2007-05-20 02:34:17.250 140 12350.70 95.85 55428.78 88888.00 2007-05-20 02:34:17.375 140 12350.73 95.88 55428.78 88888.00 2007-05-20 02:34:17.500 140 12350.70 95.85 55428.75 88888.00 2007-05-20 02:34:17.625 140 12350.73 95.83 55428.80 88888.00 2007-05-20 02:34:17.750 140 12350.70 95.80 55428.80 88888.00 2007-05-20 02:34:17.875 140 12350.70 95.88 55428.82 88888.00 2007-05-20 02:34:18.000 140 12350.75 95.88 55428.80 88888.00 2007-05-20 02:34:18.125 140 12350.80 95.88 55428.78 88888.00 2007-05-20 02:34:18.250 140 12350.77 95.83 55428.78 88888.00 2007-05-20 02:34:18.375 140 12350.80 95.80 55428.78 88888.00 2007-05-20 02:34:18.500 140 12350.83 95.85 55428.80 88888.00 2007-05-20 02:34:18.625 140 12350.80 95.83 55428.82 88888.00 2007-05-20 02:34:18.750 140 12350.70 95.80 55428.82 88888.00 2007-05-20 02:34:18.875 140 12350.70 95.83 55428.82 88888.00 2007-05-20 02:34:19.000 140 12350.70 95.83 55428.82 88888.00 2007-05-20 02:34:19.125 140 12350.80 95.90 55428.88 88888.00 2007-05-20 02:34:19.250 140 12350.75 95.80 55428.85 88888.00 2007-05-20 02:34:19.375 140 12350.77 95.80 55428.88 88888.00 2007-05-20 02:34:19.500 140 12350.77 95.80 55428.85 88888.00 2007-05-20 02:34:19.625 140 12350.67 95.80 55428.82 88888.00 2007-05-20 02:34:19.750 140 12350.58 95.75 55428.82 88888.00 2007-05-20 02:34:19.875 140 12350.60 95.78 55428.85 88888.00 2007-05-20 02:34:20.000 140 12350.60 95.75 55428.82 88888.00 2007-05-20 02:34:20.125 140 12350.60 95.72 55428.88 88888.00 2007-05-20 02:34:20.250 140 12350.65 95.75 55428.88 88888.00 2007-05-20 02:34:20.375 140 12350.67 95.78 55428.85 88888.00 2007-05-20 02:34:20.500 140 12350.60 95.72 55428.88 88888.00 2007-05-20 02:34:20.625 140 12350.60 95.72 55428.85 88888.00 2007-05-20 02:34:20.750 140 12350.58 95.75 55428.82 88888.00 2007-05-20 02:34:20.875 140 12350.60 95.75 55428.85 88888.00 2007-05-20 02:34:21.000 140 12350.67 95.75 55428.88 88888.00 2007-05-20 02:34:21.125 140 12350.67 95.70 55428.80 88888.00 2007-05-20 02:34:21.250 140 12350.52 95.62 55428.78 88888.00 2007-05-20 02:34:21.375 140 12350.58 95.67 55428.82 88888.00 2007-05-20 02:34:21.500 140 12350.62 95.67 55428.82 88888.00 2007-05-20 02:34:21.625 140 12350.62 95.65 55428.80 88888.00 2007-05-20 02:34:21.750 140 12350.60 95.65 55428.82 88888.00 2007-05-20 02:34:21.875 140 12350.60 95.72 55428.90 88888.00 2007-05-20 02:34:22.000 140 12350.55 95.72 55428.90 88888.00 2007-05-20 02:34:22.125 140 12350.52 95.72 55428.93 88888.00 2007-05-20 02:34:22.250 140 12350.55 95.70 55428.88 88888.00 2007-05-20 02:34:22.375 140 12350.50 95.70 55428.85 88888.00 2007-05-20 02:34:22.500 140 12350.42 95.62 55428.88 88888.00 2007-05-20 02:34:22.625 140 12350.48 95.62 55428.90 88888.00 2007-05-20 02:34:22.750 140 12350.55 95.70 55428.93 88888.00 2007-05-20 02:34:22.875 140 12350.50 95.65 55428.88 88888.00 2007-05-20 02:34:23.000 140 12350.50 95.60 55428.88 88888.00 2007-05-20 02:34:23.125 140 12350.48 95.60 55428.90 88888.00 2007-05-20 02:34:23.250 140 12350.40 95.60 55428.88 88888.00 2007-05-20 02:34:23.375 140 12350.42 95.65 55428.88 88888.00 2007-05-20 02:34:23.500 140 12350.45 95.60 55428.90 88888.00 2007-05-20 02:34:23.625 140 12350.42 95.65 55428.90 88888.00 2007-05-20 02:34:23.750 140 12350.45 95.62 55428.90 88888.00 2007-05-20 02:34:23.875 140 12350.42 95.62 55428.90 88888.00 2007-05-20 02:34:24.000 140 12350.40 95.65 55428.88 88888.00 2007-05-20 02:34:24.125 140 12350.42 95.65 55428.90 88888.00 2007-05-20 02:34:24.250 140 12350.45 95.67 55428.95 88888.00 2007-05-20 02:34:24.375 140 12350.45 95.65 55428.95 88888.00 2007-05-20 02:34:24.500 140 12350.40 95.62 55428.95 88888.00 2007-05-20 02:34:24.625 140 12350.42 95.65 55428.97 88888.00 2007-05-20 02:34:24.750 140 12350.45 95.67 55428.95 88888.00 2007-05-20 02:34:24.875 140 12350.45 95.65 55428.97 88888.00 2007-05-20 02:34:25.000 140 12350.50 95.65 55428.93 88888.00 2007-05-20 02:34:25.125 140 12350.50 95.60 55428.93 88888.00 2007-05-20 02:34:25.250 140 12350.45 95.58 55428.95 88888.00 2007-05-20 02:34:25.375 140 12350.50 95.58 55428.95 88888.00 2007-05-20 02:34:25.500 140 12350.45 95.60 55428.95 88888.00 2007-05-20 02:34:25.625 140 12350.40 95.60 55428.97 88888.00 2007-05-20 02:34:25.750 140 12350.40 95.62 55429.00 88888.00 2007-05-20 02:34:25.875 140 12350.38 95.60 55428.97 88888.00 2007-05-20 02:34:26.000 140 12350.35 95.58 55428.97 88888.00 2007-05-20 02:34:26.125 140 12350.38 95.60 55429.00 88888.00 2007-05-20 02:34:26.250 140 12350.48 95.58 55429.03 88888.00 2007-05-20 02:34:26.375 140 12350.55 95.58 55429.03 88888.00 2007-05-20 02:34:26.500 140 12350.48 95.60 55429.03 88888.00 2007-05-20 02:34:26.625 140 12350.38 95.55 55429.00 88888.00 2007-05-20 02:34:26.750 140 12350.40 95.58 55429.00 88888.00 2007-05-20 02:34:26.875 140 12350.40 95.55 55428.97 88888.00 2007-05-20 02:34:27.000 140 12350.33 95.50 55428.97 88888.00 2007-05-20 02:34:27.125 140 12350.38 95.55 55428.97 88888.00 2007-05-20 02:34:27.250 140 12350.45 95.53 55429.03 88888.00 2007-05-20 02:34:27.375 140 12350.45 95.55 55429.00 88888.00 2007-05-20 02:34:27.500 140 12350.45 95.55 55428.97 88888.00 2007-05-20 02:34:27.625 140 12350.42 95.58 55428.97 88888.00 2007-05-20 02:34:27.750 140 12350.40 95.53 55428.97 88888.00 2007-05-20 02:34:27.875 140 12350.42 95.53 55428.97 88888.00 2007-05-20 02:34:28.000 140 12350.48 95.53 55429.03 88888.00 2007-05-20 02:34:28.125 140 12350.50 95.60 55429.05 88888.00 2007-05-20 02:34:28.250 140 12350.45 95.45 55429.00 88888.00 2007-05-20 02:34:28.375 140 12350.45 95.40 55429.00 88888.00 2007-05-20 02:34:28.500 140 12350.40 95.42 55429.03 88888.00 2007-05-20 02:34:28.625 140 12350.42 95.47 55429.03 88888.00 2007-05-20 02:34:28.750 140 12350.40 95.53 55429.00 88888.00 2007-05-20 02:34:28.875 140 12350.40 95.47 55429.00 88888.00 2007-05-20 02:34:29.000 140 12350.38 95.42 55429.00 88888.00 2007-05-20 02:34:29.125 140 12350.45 95.47 55429.03 88888.00 2007-05-20 02:34:29.250 140 12350.42 95.50 55429.03 88888.00 2007-05-20 02:34:29.375 140 12350.48 95.47 55429.03 88888.00 2007-05-20 02:34:29.500 140 12350.38 95.42 55429.05 88888.00 2007-05-20 02:34:29.625 140 12350.30 95.42 55429.03 88888.00 2007-05-20 02:34:29.750 140 12350.35 95.40 55429.05 88888.00 2007-05-20 02:34:29.875 140 12350.40 95.53 55429.07 88888.00 2007-05-20 02:34:30.000 140 12350.38 95.50 55429.10 88888.00 2007-05-20 02:34:30.125 140 12350.27 95.45 55429.07 88888.00 2007-05-20 02:34:30.250 140 12350.23 95.42 55429.05 88888.00 2007-05-20 02:34:30.375 140 12350.23 95.42 55429.05 88888.00 2007-05-20 02:34:30.500 140 12350.20 95.40 55429.05 88888.00 2007-05-20 02:34:30.625 140 12350.20 95.38 55429.05 88888.00 2007-05-20 02:34:30.750 140 12350.23 95.40 55429.05 88888.00 2007-05-20 02:34:30.875 140 12350.23 95.42 55429.07 88888.00 2007-05-20 02:34:31.000 140 12350.27 95.47 55429.05 88888.00 2007-05-20 02:34:31.125 140 12350.27 95.47 55429.07 88888.00 2007-05-20 02:34:31.250 140 12350.12 95.38 55429.07 88888.00 2007-05-20 02:34:31.375 140 12350.12 95.35 55429.07 88888.00 2007-05-20 02:34:31.500 140 12350.12 95.33 55429.07 88888.00 2007-05-20 02:34:31.625 140 12350.23 95.40 55429.07 88888.00 2007-05-20 02:34:31.750 140 12350.23 95.50 55429.07 88888.00 2007-05-20 02:34:31.875 140 12350.20 95.45 55429.07 88888.00 2007-05-20 02:34:32.000 140 12350.17 95.42 55429.07 88888.00 2007-05-20 02:34:32.125 140 12350.15 95.38 55429.10 88888.00 2007-05-20 02:34:32.250 140 12350.10 95.42 55429.07 88888.00 2007-05-20 02:34:32.375 140 12350.17 95.42 55429.10 88888.00 2007-05-20 02:34:32.500 140 12350.15 95.40 55429.07 88888.00 2007-05-20 02:34:32.625 140 12350.15 95.38 55429.07 88888.00 2007-05-20 02:34:32.750 140 12350.12 95.38 55429.07 88888.00 2007-05-20 02:34:32.875 140 12350.12 95.30 55429.05 88888.00 2007-05-20 02:34:33.000 140 12350.17 95.28 55429.05 88888.00 2007-05-20 02:34:33.125 140 12350.17 95.35 55429.10 88888.00 2007-05-20 02:34:33.250 140 12350.12 95.38 55429.12 88888.00 2007-05-20 02:34:33.375 140 12350.17 95.40 55429.10 88888.00 2007-05-20 02:34:33.500 140 12350.17 95.40 55429.10 88888.00 2007-05-20 02:34:33.625 140 12350.17 95.42 55429.10 88888.00 2007-05-20 02:34:33.750 140 12350.12 95.38 55429.10 88888.00 2007-05-20 02:34:33.875 140 12350.12 95.33 55429.07 88888.00 2007-05-20 02:34:34.000 140 12350.17 95.35 55429.07 88888.00 2007-05-20 02:34:34.125 140 12350.17 95.40 55429.12 88888.00 2007-05-20 02:34:34.250 140 12350.10 95.35 55429.07 88888.00 2007-05-20 02:34:34.375 140 12350.10 95.33 55429.05 88888.00 2007-05-20 02:34:34.500 140 12350.12 95.33 55429.07 88888.00 2007-05-20 02:34:34.625 140 12350.20 95.35 55429.10 88888.00 2007-05-20 02:34:34.750 140 12350.12 95.33 55429.10 88888.00 2007-05-20 02:34:34.875 140 12350.08 95.33 55429.10 88888.00 2007-05-20 02:34:35.000 140 12350.02 95.28 55429.10 88888.00 2007-05-20 02:34:35.125 140 12350.05 95.33 55429.12 88888.00 2007-05-20 02:34:35.250 140 12350.02 95.35 55429.12 88888.00 2007-05-20 02:34:35.375 140 12350.08 95.33 55429.10 88888.00 2007-05-20 02:34:35.500 140 12350.05 95.28 55429.07 88888.00 2007-05-20 02:34:35.625 140 12349.98 95.25 55429.07 88888.00 2007-05-20 02:34:35.750 140 12349.92 95.28 55429.07 88888.00 2007-05-20 02:34:35.875 140 12350.05 95.28 55429.10 88888.00 2007-05-20 02:34:36.000 140 12350.05 95.30 55429.10 88888.00 2007-05-20 02:34:36.125 140 12349.98 95.28 55429.07 88888.00 2007-05-20 02:34:36.250 140 12349.95 95.25 55429.07 88888.00 2007-05-20 02:34:36.375 140 12349.95 95.28 55429.07 88888.00 2007-05-20 02:34:36.500 140 12349.95 95.25 55429.07 88888.00 2007-05-20 02:34:36.625 140 12349.92 95.30 55429.10 88888.00 2007-05-20 02:34:36.750 140 12349.92 95.35 55429.12 88888.00 2007-05-20 02:34:36.875 140 12349.90 95.28 55429.12 88888.00 2007-05-20 02:34:37.000 140 12349.92 95.25 55429.15 88888.00 2007-05-20 02:34:37.125 140 12349.98 95.28 55429.15 88888.00 2007-05-20 02:34:37.250 140 12349.95 95.30 55429.12 88888.00 2007-05-20 02:34:37.375 140 12349.98 95.33 55429.15 88888.00 2007-05-20 02:34:37.500 140 12349.98 95.35 55429.15 88888.00 2007-05-20 02:34:37.625 140 12349.95 95.33 55429.15 88888.00 2007-05-20 02:34:37.750 140 12349.92 95.30 55429.15 88888.00 2007-05-20 02:34:37.875 140 12349.92 95.30 55429.12 88888.00 2007-05-20 02:34:38.000 140 12349.98 95.30 55429.12 88888.00 2007-05-20 02:34:38.125 140 12349.95 95.25 55429.15 88888.00 2007-05-20 02:34:38.250 140 12349.90 95.28 55429.18 88888.00 2007-05-20 02:34:38.375 140 12349.92 95.28 55429.15 88888.00 2007-05-20 02:34:38.500 140 12349.92 95.25 55429.15 88888.00 2007-05-20 02:34:38.625 140 12349.98 95.30 55429.15 88888.00 2007-05-20 02:34:38.750 140 12349.98 95.28 55429.15 88888.00 2007-05-20 02:34:38.875 140 12349.90 95.25 55429.12 88888.00 2007-05-20 02:34:39.000 140 12349.88 95.25 55429.10 88888.00 2007-05-20 02:34:39.125 140 12349.95 95.22 55429.15 88888.00 2007-05-20 02:34:39.250 140 12349.95 95.25 55429.18 88888.00 2007-05-20 02:34:39.375 140 12349.88 95.25 55429.20 88888.00 2007-05-20 02:34:39.500 140 12349.70 95.17 55429.15 88888.00 2007-05-20 02:34:39.625 140 12349.73 95.15 55429.15 88888.00 2007-05-20 02:34:39.750 140 12349.92 95.25 55429.18 88888.00 2007-05-20 02:34:39.875 140 12349.98 95.30 55429.20 88888.00 2007-05-20 02:34:40.000 140 12349.85 95.28 55429.18 88888.00 2007-05-20 02:34:40.125 140 12349.75 95.25 55429.15 88888.00 2007-05-20 02:34:40.250 140 12349.77 95.20 55429.15 88888.00 2007-05-20 02:34:40.375 140 12349.77 95.20 55429.12 88888.00 2007-05-20 02:34:40.500 140 12349.75 95.15 55429.15 88888.00 2007-05-20 02:34:40.625 140 12349.75 95.17 55429.18 88888.00 2007-05-20 02:34:40.750 140 12349.80 95.20 55429.22 88888.00 2007-05-20 02:34:40.875 140 12349.88 95.17 55429.18 88888.00 2007-05-20 02:34:41.000 140 12349.88 95.20 55429.15 88888.00 2007-05-20 02:34:41.125 140 12349.83 95.22 55429.20 88888.00 2007-05-20 02:34:41.250 140 12349.77 95.20 55429.18 88888.00 2007-05-20 02:34:41.375 140 12349.77 95.20 55429.20 88888.00 2007-05-20 02:34:41.500 140 12349.73 95.17 55429.22 88888.00 2007-05-20 02:34:41.625 140 12349.70 95.20 55429.22 88888.00 2007-05-20 02:34:41.750 140 12349.75 95.20 55429.22 88888.00 2007-05-20 02:34:41.875 140 12349.75 95.22 55429.22 88888.00 2007-05-20 02:34:42.000 140 12349.77 95.25 55429.22 88888.00 2007-05-20 02:34:42.125 140 12349.77 95.22 55429.25 88888.00 2007-05-20 02:34:42.250 140 12349.70 95.17 55429.25 88888.00 2007-05-20 02:34:42.375 140 12349.67 95.17 55429.25 88888.00 2007-05-20 02:34:42.500 140 12349.62 95.17 55429.20 88888.00 2007-05-20 02:34:42.625 140 12349.62 95.15 55429.20 88888.00 2007-05-20 02:34:42.750 140 12349.65 95.17 55429.20 88888.00 2007-05-20 02:34:42.875 140 12349.65 95.22 55429.20 88888.00 2007-05-20 02:34:43.000 140 12349.65 95.15 55429.22 88888.00 2007-05-20 02:34:43.125 140 12349.62 95.15 55429.25 88888.00 2007-05-20 02:34:43.250 140 12349.58 95.17 55429.25 88888.00 2007-05-20 02:34:43.375 140 12349.62 95.20 55429.25 88888.00 2007-05-20 02:34:43.500 140 12349.60 95.17 55429.22 88888.00 2007-05-20 02:34:43.625 140 12349.55 95.10 55429.18 88888.00 2007-05-20 02:34:43.750 140 12349.55 95.12 55429.20 88888.00 2007-05-20 02:34:43.875 140 12349.55 95.12 55429.22 88888.00 2007-05-20 02:34:44.000 140 12349.60 95.17 55429.28 88888.00 2007-05-20 02:34:44.125 140 12349.62 95.22 55429.30 88888.00 2007-05-20 02:34:44.250 140 12349.58 95.17 55429.30 88888.00 2007-05-20 02:34:44.375 140 12349.60 95.12 55429.25 88888.00 2007-05-20 02:34:44.500 140 12349.60 95.12 55429.25 88888.00 2007-05-20 02:34:44.625 140 12349.55 95.08 55429.25 88888.00 2007-05-20 02:34:44.750 140 12349.55 95.10 55429.28 88888.00 2007-05-20 02:34:44.875 140 12349.55 95.12 55429.28 88888.00 2007-05-20 02:34:45.000 140 12349.58 95.12 55429.28 88888.00 2007-05-20 02:34:45.125 140 12349.52 95.15 55429.32 88888.00 2007-05-20 02:34:45.250 140 12349.42 95.10 55429.30 88888.00 2007-05-20 02:34:45.375 140 12349.45 95.12 55429.28 88888.00 2007-05-20 02:34:45.500 140 12349.38 95.08 55429.28 88888.00 2007-05-20 02:34:45.625 140 12349.38 95.10 55429.28 88888.00 2007-05-20 02:34:45.750 140 12349.40 95.08 55429.25 88888.00 2007-05-20 02:34:45.875 140 12349.40 95.08 55429.28 88888.00 2007-05-20 02:34:46.000 140 12349.42 95.05 55429.32 88888.00 2007-05-20 02:34:46.125 140 12349.42 95.08 55429.30 88888.00 2007-05-20 02:34:46.250 140 12349.33 95.03 55429.28 88888.00 2007-05-20 02:34:46.375 140 12349.38 95.05 55429.30 88888.00 2007-05-20 02:34:46.500 140 12349.40 95.05 55429.32 88888.00 2007-05-20 02:34:46.625 140 12349.33 95.05 55429.32 88888.00 2007-05-20 02:34:46.750 140 12349.33 95.05 55429.30 88888.00 2007-05-20 02:34:46.875 140 12349.35 95.03 55429.30 88888.00 2007-05-20 02:34:47.000 140 12349.42 95.05 55429.28 88888.00 2007-05-20 02:34:47.125 140 12349.38 95.08 55429.32 88888.00 2007-05-20 02:34:47.250 140 12349.27 95.00 55429.35 88888.00 2007-05-20 02:34:47.375 140 12349.27 95.05 55429.35 88888.00 2007-05-20 02:34:47.500 140 12349.35 95.05 55429.35 88888.00 2007-05-20 02:34:47.625 140 12349.42 95.03 55429.35 88888.00 2007-05-20 02:34:47.750 140 12349.38 94.95 55429.32 88888.00 2007-05-20 02:34:47.875 140 12349.33 95.00 55429.30 88888.00 2007-05-20 02:34:48.000 140 12349.35 95.00 55429.30 88888.00 2007-05-20 02:34:48.125 140 12349.38 95.00 55429.30 88888.00 2007-05-20 02:34:48.250 140 12349.33 94.97 55429.32 88888.00 2007-05-20 02:34:48.375 140 12349.30 94.97 55429.32 88888.00 2007-05-20 02:34:48.500 140 12349.27 94.95 55429.32 88888.00 2007-05-20 02:34:48.625 140 12349.27 94.92 55429.28 88888.00 2007-05-20 02:34:48.750 140 12349.23 94.95 55429.30 88888.00 2007-05-20 02:34:48.875 140 12349.23 94.95 55429.32 88888.00 2007-05-20 02:34:49.000 140 12349.25 94.95 55429.35 88888.00 2007-05-20 02:34:49.125 140 12349.17 94.95 55429.35 88888.00 2007-05-20 02:34:49.250 140 12349.10 94.88 55429.32 88888.00 2007-05-20 02:34:49.375 140 12349.12 94.90 55429.32 88888.00 2007-05-20 02:34:49.500 140 12349.17 94.95 55429.38 88888.00 2007-05-20 02:34:49.625 140 12349.15 94.97 55429.38 88888.00 2007-05-20 02:34:49.750 140 12349.15 94.88 55429.35 88888.00 2007-05-20 02:34:49.875 140 12349.20 94.92 55429.38 88888.00 2007-05-20 02:34:50.000 140 12349.20 94.95 55429.40 88888.00 2007-05-20 02:34:50.125 140 12349.12 94.92 55429.43 88888.00 2007-05-20 02:34:50.250 140 12349.08 94.92 55429.43 88888.00 2007-05-20 02:34:50.375 140 12349.17 94.95 55429.43 88888.00 2007-05-20 02:34:50.500 140 12349.17 94.88 55429.35 88888.00 2007-05-20 02:34:50.625 140 12349.15 94.85 55429.38 88888.00 2007-05-20 02:34:50.750 140 12349.15 94.85 55429.38 88888.00 2007-05-20 02:34:50.875 140 12349.12 94.83 55429.38 88888.00 2007-05-20 02:34:51.000 140 12349.02 94.88 55429.38 88888.00 2007-05-20 02:34:51.125 140 12349.05 94.90 55429.40 88888.00 2007-05-20 02:34:51.250 140 12348.98 94.85 55429.35 88888.00 2007-05-20 02:34:51.375 140 12348.95 94.80 55429.32 88888.00 2007-05-20 02:34:51.500 140 12348.92 94.80 55429.35 88888.00 2007-05-20 02:34:51.625 140 12348.95 94.85 55429.43 88888.00 2007-05-20 02:34:51.750 140 12349.00 94.83 55429.43 88888.00 2007-05-20 02:34:51.875 140 12349.00 94.83 55429.43 88888.00 2007-05-20 02:34:52.000 140 12348.98 94.78 55429.43 88888.00 2007-05-20 02:34:52.125 140 12348.95 94.80 55429.40 88888.00 2007-05-20 02:34:52.250 140 12348.92 94.83 55429.43 88888.00 2007-05-20 02:34:52.375 140 12348.95 94.78 55429.40 88888.00 2007-05-20 02:34:52.500 140 12348.90 94.72 55429.40 88888.00 2007-05-20 02:34:52.625 140 12348.88 94.75 55429.38 88888.00 2007-05-20 02:34:52.750 140 12348.85 94.80 55429.43 88888.00 2007-05-20 02:34:52.875 140 12348.90 94.85 55429.45 88888.00 2007-05-20 02:34:53.000 140 12348.92 94.78 55429.43 88888.00 2007-05-20 02:34:53.125 140 12348.88 94.80 55429.43 88888.00 2007-05-20 02:34:53.250 140 12348.85 94.80 55429.43 88888.00 2007-05-20 02:34:53.375 140 12348.90 94.78 55429.43 88888.00 2007-05-20 02:34:53.500 140 12348.92 94.80 55429.43 88888.00 2007-05-20 02:34:53.625 140 12348.85 94.72 55429.40 88888.00 2007-05-20 02:34:53.750 140 12348.75 94.65 55429.38 88888.00 2007-05-20 02:34:53.875 140 12348.77 94.67 55429.43 88888.00 2007-05-20 02:34:54.000 140 12348.88 94.70 55429.45 88888.00 2007-05-20 02:34:54.125 140 12348.88 94.72 55429.43 88888.00 2007-05-20 02:34:54.250 140 12348.83 94.72 55429.40 88888.00 2007-05-20 02:34:54.375 140 12348.80 94.70 55429.40 88888.00 2007-05-20 02:34:54.500 140 12348.80 94.67 55429.43 88888.00 2007-05-20 02:34:54.625 140 12348.85 94.72 55429.47 88888.00 2007-05-20 02:34:54.750 140 12348.80 94.67 55429.45 88888.00 2007-05-20 02:34:54.875 140 12348.77 94.65 55429.43 88888.00 2007-05-20 02:34:55.000 140 12348.83 94.70 55429.43 88888.00 2007-05-20 02:34:55.125 140 12348.88 94.72 55429.45 88888.00 2007-05-20 02:34:55.250 140 12348.83 94.62 55429.43 88888.00 2007-05-20 02:34:55.375 140 12348.85 94.62 55429.43 88888.00 2007-05-20 02:34:55.500 140 12348.85 94.62 55429.45 88888.00 2007-05-20 02:34:55.625 140 12348.85 94.62 55429.45 88888.00 2007-05-20 02:34:55.750 140 12348.83 94.62 55429.45 88888.00 2007-05-20 02:34:55.875 140 12348.77 94.65 55429.45 88888.00 2007-05-20 02:34:56.000 140 12348.73 94.65 55429.43 88888.00 2007-05-20 02:34:56.125 140 12348.80 94.60 55429.47 88888.00 2007-05-20 02:34:56.250 140 12348.77 94.67 55429.47 88888.00 2007-05-20 02:34:56.375 140 12348.80 94.67 55429.50 88888.00 2007-05-20 02:34:56.500 140 12348.77 94.67 55429.47 88888.00 2007-05-20 02:34:56.625 140 12348.77 94.70 55429.50 88888.00 2007-05-20 02:34:56.750 140 12348.77 94.72 55429.50 88888.00 2007-05-20 02:34:56.875 140 12348.75 94.62 55429.47 88888.00 2007-05-20 02:34:57.000 140 12348.75 94.67 55429.47 88888.00 2007-05-20 02:34:57.125 140 12348.70 94.60 55429.47 88888.00 2007-05-20 02:34:57.250 140 12348.65 94.55 55429.45 88888.00 2007-05-20 02:34:57.375 140 12348.65 94.58 55429.43 88888.00 2007-05-20 02:34:57.500 140 12348.65 94.58 55429.43 88888.00 2007-05-20 02:34:57.625 140 12348.73 94.60 55429.45 88888.00 2007-05-20 02:34:57.750 140 12348.73 94.62 55429.47 88888.00 2007-05-20 02:34:57.875 140 12348.73 94.62 55429.45 88888.00 2007-05-20 02:34:58.000 140 12348.70 94.62 55429.50 88888.00 2007-05-20 02:34:58.125 140 12348.65 94.65 55429.53 88888.00 2007-05-20 02:34:58.250 140 12348.58 94.65 55429.50 88888.00 2007-05-20 02:34:58.375 140 12348.67 94.65 55429.50 88888.00 2007-05-20 02:34:58.500 140 12348.67 94.60 55429.50 88888.00 2007-05-20 02:34:58.625 140 12348.70 94.58 55429.50 88888.00 2007-05-20 02:34:58.750 140 12348.67 94.58 55429.50 88888.00 2007-05-20 02:34:58.875 140 12348.67 94.60 55429.50 88888.00 2007-05-20 02:34:59.000 140 12348.65 94.62 55429.50 88888.00 2007-05-20 02:34:59.125 140 12348.52 94.60 55429.50 88888.00 2007-05-20 02:34:59.250 140 12348.48 94.55 55429.50 88888.00 2007-05-20 02:34:59.375 140 12348.58 94.62 55429.55 88888.00 2007-05-20 02:34:59.500 140 12348.60 94.65 55429.53 88888.00 2007-05-20 02:34:59.625 140 12348.52 94.53 55429.50 88888.00 2007-05-20 02:34:59.750 140 12348.58 94.53 55429.53 88888.00 2007-05-20 02:34:59.875 140 12348.55 94.55 55429.53 88888.00 2007-05-20 02:35:00.000 140 12348.55 94.58 55429.53 88888.00 2007-05-20 02:35:00.125 140 12348.60 94.60 55429.53 88888.00 2007-05-20 02:35:00.250 140 12348.60 94.58 55429.53 88888.00 2007-05-20 02:35:00.375 140 12348.55 94.53 55429.50 88888.00 2007-05-20 02:35:00.500 140 12348.50 94.45 55429.47 88888.00 2007-05-20 02:35:00.625 140 12348.50 94.45 55429.47 88888.00 2007-05-20 02:35:00.750 140 12348.48 94.53 55429.50 88888.00 2007-05-20 02:35:00.875 140 12348.45 94.55 55429.53 88888.00 2007-05-20 02:35:01.000 140 12348.45 94.53 55429.50 88888.00 2007-05-20 02:35:01.125 140 12348.42 94.50 55429.47 88888.00 2007-05-20 02:35:01.250 140 12348.40 94.53 55429.53 88888.00 2007-05-20 02:35:01.375 140 12348.40 94.58 55429.53 88888.00 2007-05-20 02:35:01.500 140 12348.38 94.60 55429.53 88888.00 2007-05-20 02:35:01.625 140 12348.35 94.58 55429.47 88888.00 2007-05-20 02:35:01.750 140 12348.30 94.62 55429.53 88888.00 2007-05-20 02:35:01.875 140 12348.35 94.62 55429.53 88888.00 2007-05-20 02:35:02.000 140 12348.42 94.58 55429.50 88888.00 2007-05-20 02:35:02.125 140 12348.40 94.55 55429.50 88888.00 2007-05-20 02:35:02.250 140 12348.38 94.58 55429.53 88888.00 2007-05-20 02:35:02.375 140 12348.40 94.58 55429.53 88888.00 2007-05-20 02:35:02.500 140 12348.38 94.58 55429.53 88888.00 2007-05-20 02:35:02.625 140 12348.38 94.50 55429.53 88888.00 2007-05-20 02:35:02.750 140 12348.33 94.47 55429.53 88888.00 2007-05-20 02:35:02.875 140 12348.27 94.58 55429.55 88888.00 2007-05-20 02:35:03.000 140 12348.35 94.62 55429.53 88888.00 2007-05-20 02:35:03.125 140 12348.35 94.60 55429.53 88888.00 2007-05-20 02:35:03.250 140 12348.27 94.53 55429.53 88888.00 2007-05-20 02:35:03.375 140 12348.30 94.53 55429.53 88888.00 2007-05-20 02:35:03.500 140 12348.27 94.55 55429.50 88888.00 2007-05-20 02:35:03.625 140 12348.25 94.55 55429.50 88888.00 2007-05-20 02:35:03.750 140 12348.27 94.53 55429.53 88888.00 2007-05-20 02:35:03.875 140 12348.25 94.53 55429.50 88888.00 2007-05-20 02:35:04.000 140 12348.25 94.55 55429.50 88888.00 2007-05-20 02:35:04.125 140 12348.23 94.53 55429.53 88888.00 2007-05-20 02:35:04.250 140 12348.15 94.55 55429.50 88888.00 2007-05-20 02:35:04.375 140 12348.15 94.50 55429.50 88888.00 2007-05-20 02:35:04.500 140 12348.15 94.50 55429.53 88888.00 2007-05-20 02:35:04.625 140 12348.17 94.53 55429.50 88888.00 2007-05-20 02:35:04.750 140 12348.15 94.58 55429.50 88888.00 2007-05-20 02:35:04.875 140 12348.23 94.60 55429.50 88888.00 2007-05-20 02:35:05.000 140 12348.20 94.55 55429.47 88888.00 2007-05-20 02:35:05.125 140 12348.15 94.55 55429.53 88888.00 2007-05-20 02:35:05.250 140 12348.10 94.58 55429.55 88888.00 2007-05-20 02:35:05.375 140 12348.12 94.55 55429.53 88888.00 2007-05-20 02:35:05.500 140 12348.12 94.55 55429.50 88888.00 2007-05-20 02:35:05.625 140 12348.12 94.53 55429.53 88888.00 2007-05-20 02:35:05.750 140 12348.15 94.58 55429.55 88888.00 2007-05-20 02:35:05.875 140 12348.23 94.60 55429.57 88888.00 2007-05-20 02:35:06.000 140 12348.15 94.58 55429.53 88888.00 2007-05-20 02:35:06.125 140 12348.10 94.50 55429.50 88888.00 2007-05-20 02:35:06.250 140 12348.05 94.47 55429.53 88888.00 2007-05-20 02:35:06.375 140 12348.12 94.62 55429.53 88888.00 2007-05-20 02:35:06.500 140 12348.15 94.65 55429.53 88888.00 2007-05-20 02:35:06.625 140 12348.10 94.60 55429.50 88888.00 2007-05-20 02:35:06.750 140 12348.08 94.62 55429.50 88888.00 2007-05-20 02:35:06.875 140 12348.08 94.60 55429.50 88888.00 2007-05-20 02:35:07.000 140 12348.12 94.58 55429.50 88888.00 2007-05-20 02:35:07.125 140 12348.20 94.60 55429.55 88888.00 2007-05-20 02:35:07.250 140 12348.15 94.55 55429.55 88888.00 2007-05-20 02:35:07.375 140 12348.20 94.58 55429.53 88888.00 2007-05-20 02:35:07.500 140 12348.12 94.58 55429.53 88888.00 2007-05-20 02:35:07.625 140 12348.10 94.58 55429.55 88888.00 2007-05-20 02:35:07.750 140 12348.12 94.62 55429.57 88888.00 2007-05-20 02:35:07.875 140 12348.10 94.55 55429.57 88888.00 2007-05-20 02:35:08.000 140 12348.05 94.58 55429.55 88888.00 2007-05-20 02:35:08.125 140 12348.05 94.58 55429.57 88888.00 2007-05-20 02:35:08.250 140 12348.00 94.55 55429.55 88888.00 2007-05-20 02:35:08.375 140 12347.98 94.55 55429.55 88888.00 2007-05-20 02:35:08.500 140 12347.98 94.55 55429.53 88888.00 2007-05-20 02:35:08.625 140 12348.02 94.53 55429.53 88888.00 2007-05-20 02:35:08.750 140 12348.12 94.58 55429.55 88888.00 2007-05-20 02:35:08.875 140 12348.17 94.58 55429.53 88888.00 2007-05-20 02:35:09.000 140 12348.12 94.58 55429.53 88888.00 2007-05-20 02:35:09.125 140 12348.10 94.55 55429.53 88888.00 2007-05-20 02:35:09.250 140 12348.00 94.60 55429.55 88888.00 2007-05-20 02:35:09.375 140 12348.00 94.58 55429.53 88888.00 2007-05-20 02:35:09.500 140 12348.02 94.58 55429.50 88888.00 2007-05-20 02:35:09.625 140 12348.05 94.62 55429.47 88888.00 2007-05-20 02:35:09.750 140 12348.05 94.65 55429.53 88888.00 2007-05-20 02:35:09.875 140 12348.02 94.60 55429.50 88888.00 2007-05-20 02:35:10.000 140 12348.08 94.58 55429.50 88888.00 2007-05-20 02:35:10.125 140 12348.12 94.55 55429.50 88888.00 2007-05-20 02:35:10.250 140 12348.05 94.60 55429.50 88888.00 2007-05-20 02:35:10.375 140 12348.02 94.65 55429.50 88888.00 2007-05-20 02:35:10.500 140 12348.02 94.58 55429.50 88888.00 2007-05-20 02:35:10.625 140 12348.02 94.58 55429.50 88888.00 2007-05-20 02:35:10.750 140 12348.05 94.55 55429.50 88888.00 2007-05-20 02:35:10.875 140 12347.98 94.53 55429.47 88888.00 2007-05-20 02:35:11.000 140 12347.92 94.58 55429.50 88888.00 2007-05-20 02:35:11.125 140 12347.95 94.62 55429.50 88888.00 2007-05-20 02:35:11.250 140 12348.00 94.62 55429.47 88888.00 2007-05-20 02:35:11.375 140 12348.02 94.62 55429.50 88888.00 2007-05-20 02:35:11.500 140 12348.00 94.62 55429.53 88888.00 2007-05-20 02:35:11.625 140 12348.00 94.58 55429.50 88888.00 2007-05-20 02:35:11.750 140 12347.98 94.55 55429.47 88888.00 2007-05-20 02:35:11.875 140 12348.02 94.60 55429.50 88888.00 2007-05-20 02:35:12.000 140 12348.12 94.67 55429.50 88888.00 2007-05-20 02:35:12.125 140 12348.12 94.67 55429.53 88888.00 2007-05-20 02:35:12.250 140 12348.05 94.58 55429.53 88888.00 2007-05-20 02:35:12.375 140 12348.02 94.58 55429.53 88888.00 2007-05-20 02:35:12.500 140 12348.00 94.60 55429.50 88888.00 2007-05-20 02:35:12.625 140 12347.95 94.62 55429.50 88888.00 2007-05-20 02:35:12.750 140 12348.00 94.62 55429.50 88888.00 2007-05-20 02:35:12.875 140 12348.00 94.62 55429.50 88888.00 2007-05-20 02:35:13.000 140 12348.00 94.65 55429.45 88888.00 2007-05-20 02:35:13.125 140 12347.98 94.60 55429.45 88888.00 2007-05-20 02:35:13.250 140 12347.92 94.58 55429.45 88888.00 2007-05-20 02:35:13.375 140 12348.02 94.67 55429.50 88888.00 2007-05-20 02:35:13.500 140 12348.10 94.67 55429.50 88888.00 2007-05-20 02:35:13.625 140 12348.08 94.62 55429.47 88888.00 2007-05-20 02:35:13.750 140 12348.05 94.60 55429.45 88888.00 2007-05-20 02:35:13.875 140 12348.10 94.60 55429.45 88888.00 2007-05-20 02:35:14.000 140 12348.05 94.58 55429.45 88888.00 2007-05-20 02:35:14.125 140 12348.05 94.60 55429.47 88888.00 2007-05-20 02:35:14.250 140 12348.05 94.62 55429.50 88888.00 2007-05-20 02:35:14.375 140 12348.08 94.65 55429.47 88888.00 2007-05-20 02:35:14.500 140 12348.10 94.58 55429.43 88888.00 2007-05-20 02:35:14.625 140 12348.10 94.58 55429.45 88888.00 2007-05-20 02:35:14.750 140 12348.05 94.58 55429.43 88888.00 2007-05-20 02:35:14.875 140 12348.05 94.62 55429.43 88888.00 2007-05-20 02:35:15.000 140 12348.02 94.55 55429.40 88888.00 2007-05-20 02:35:15.125 140 12348.00 94.55 55429.43 88888.00 2007-05-20 02:35:15.250 140 12348.02 94.62 55429.45 88888.00 2007-05-20 02:35:15.375 140 12348.10 94.65 55429.47 88888.00 2007-05-20 02:35:15.500 140 12348.05 94.67 55429.47 88888.00 2007-05-20 02:35:15.625 140 12347.95 94.65 55429.45 88888.00 2007-05-20 02:35:15.750 140 12347.95 94.60 55429.43 88888.00 2007-05-20 02:35:15.875 140 12347.98 94.58 55429.43 88888.00 2007-05-20 02:35:16.000 140 12347.98 94.58 55429.40 88888.00 2007-05-20 02:35:16.125 140 12347.98 94.60 55429.43 88888.00 2007-05-20 02:35:16.250 140 12347.95 94.60 55429.47 88888.00 2007-05-20 02:35:16.375 140 12348.02 94.55 55429.45 88888.00 2007-05-20 02:35:16.500 140 12348.02 94.53 55429.43 88888.00 2007-05-20 02:35:16.625 140 12348.05 94.60 55429.43 88888.00 2007-05-20 02:35:16.750 140 12348.10 94.65 55429.45 88888.00 2007-05-20 02:35:16.875 140 12348.08 94.62 55429.40 88888.00 2007-05-20 02:35:17.000 140 12348.10 94.60 55429.38 88888.00 2007-05-20 02:35:17.125 140 12348.12 94.62 55429.40 88888.00 2007-05-20 02:35:17.250 140 12348.10 94.60 55429.43 88888.00 2007-05-20 02:35:17.375 140 12348.05 94.55 55429.40 88888.00 2007-05-20 02:35:17.500 140 12347.98 94.50 55429.40 88888.00 2007-05-20 02:35:17.625 140 12348.02 94.53 55429.43 88888.00 2007-05-20 02:35:17.750 140 12348.05 94.55 55429.40 88888.00 2007-05-20 02:35:17.875 140 12348.02 94.62 55429.43 88888.00 2007-05-20 02:35:18.000 140 12348.05 94.62 55429.40 88888.00 2007-05-20 02:35:18.125 140 12348.05 94.60 55429.40 88888.00 2007-05-20 02:35:18.250 140 12348.05 94.60 55429.40 88888.00 2007-05-20 02:35:18.375 140 12348.08 94.62 55429.43 88888.00 2007-05-20 02:35:18.500 140 12348.05 94.62 55429.40 88888.00 2007-05-20 02:35:18.625 140 12348.05 94.62 55429.38 88888.00 2007-05-20 02:35:18.750 140 12348.02 94.55 55429.40 88888.00 2007-05-20 02:35:18.875 140 12347.98 94.58 55429.40 88888.00 2007-05-20 02:35:19.000 140 12347.98 94.58 55429.38 88888.00 2007-05-20 02:35:19.125 140 12347.95 94.58 55429.40 88888.00 2007-05-20 02:35:19.250 140 12347.95 94.60 55429.43 88888.00 2007-05-20 02:35:19.375 140 12348.00 94.60 55429.40 88888.00 2007-05-20 02:35:19.500 140 12348.10 94.65 55429.43 88888.00 2007-05-20 02:35:19.625 140 12348.12 94.65 55429.45 88888.00 2007-05-20 02:35:19.750 140 12348.08 94.65 55429.45 88888.00 2007-05-20 02:35:19.875 140 12348.00 94.65 55429.43 88888.00 2007-05-20 02:35:20.000 140 12348.00 94.62 55429.40 88888.00 2007-05-20 02:35:20.125 140 12348.02 94.62 55429.43 88888.00 2007-05-20 02:35:20.250 140 12347.98 94.60 55429.45 88888.00 2007-05-20 02:35:20.375 140 12348.00 94.65 55429.43 88888.00 2007-05-20 02:35:20.500 140 12348.00 94.67 55429.45 88888.00 2007-05-20 02:35:20.625 140 12348.00 94.65 55429.45 88888.00 2007-05-20 02:35:20.750 140 12348.02 94.62 55429.43 88888.00 2007-05-20 02:35:20.875 140 12348.10 94.62 55429.40 88888.00 2007-05-20 02:35:21.000 140 12348.12 94.65 55429.40 88888.00 2007-05-20 02:35:21.125 140 12348.12 94.62 55429.45 88888.00 2007-05-20 02:35:21.250 140 12348.12 94.65 55429.47 88888.00 2007-05-20 02:35:21.375 140 12348.08 94.60 55429.43 88888.00 2007-05-20 02:35:21.500 140 12348.00 94.60 55429.38 88888.00 2007-05-20 02:35:21.625 140 12348.00 94.60 55429.38 88888.00 2007-05-20 02:35:21.750 140 12348.08 94.60 55429.38 88888.00 2007-05-20 02:35:21.875 140 12348.12 94.60 55429.38 88888.00 2007-05-20 02:35:22.000 140 12348.12 94.70 55429.35 88888.00 2007-05-20 02:35:22.125 140 12348.05 94.72 55429.38 88888.00 2007-05-20 02:35:22.250 140 12347.98 94.62 55429.38 88888.00 2007-05-20 02:35:22.375 140 12348.02 94.58 55429.40 88888.00 2007-05-20 02:35:22.500 140 12348.08 94.58 55429.38 88888.00 2007-05-20 02:35:22.625 140 12348.08 94.62 55429.43 88888.00 2007-05-20 02:35:22.750 140 12348.10 94.67 55429.43 88888.00 2007-05-20 02:35:22.875 140 12348.08 94.60 55429.43 88888.00 2007-05-20 02:35:23.000 140 12348.02 94.55 55429.40 88888.00 2007-05-20 02:35:23.125 140 12348.02 94.53 55429.38 88888.00 2007-05-20 02:35:23.250 140 12347.98 94.58 55429.40 88888.00 2007-05-20 02:35:23.375 140 12348.02 94.62 55429.38 88888.00 2007-05-20 02:35:23.500 140 12348.02 94.62 55429.38 88888.00 2007-05-20 02:35:23.625 140 12348.05 94.55 55429.38 88888.00 2007-05-20 02:35:23.750 140 12348.05 94.58 55429.40 88888.00 2007-05-20 02:35:23.875 140 12348.12 94.67 55429.40 88888.00 2007-05-20 02:35:24.000 140 12348.12 94.65 55429.38 88888.00 2007-05-20 02:35:24.125 140 12348.15 94.60 55429.38 88888.00 2007-05-20 02:35:24.250 140 12348.17 94.55 55429.35 88888.00 2007-05-20 02:35:24.375 140 12348.15 94.58 55429.32 88888.00 2007-05-20 02:35:24.500 140 12348.10 94.60 55429.32 88888.00 2007-05-20 02:35:24.625 140 12348.02 94.60 55429.32 88888.00 2007-05-20 02:35:24.750 140 12348.02 94.62 55429.35 88888.00 2007-05-20 02:35:24.875 140 12348.00 94.60 55429.38 88888.00 2007-05-20 02:35:25.000 140 12347.98 94.58 55429.38 88888.00 2007-05-20 02:35:25.125 140 12347.95 94.58 55429.40 88888.00 2007-05-20 02:35:25.250 140 12348.00 94.58 55429.38 88888.00 2007-05-20 02:35:25.375 140 12348.10 94.67 55429.38 88888.00 2007-05-20 02:35:25.500 140 12348.10 94.67 55429.35 88888.00 2007-05-20 02:35:25.625 140 12348.08 94.62 55429.32 88888.00 2007-05-20 02:35:25.750 140 12347.98 94.55 55429.30 88888.00 2007-05-20 02:35:25.875 140 12347.95 94.60 55429.35 88888.00 2007-05-20 02:35:26.000 140 12347.98 94.62 55429.38 88888.00 2007-05-20 02:35:26.125 140 12348.05 94.62 55429.38 88888.00 2007-05-20 02:35:26.250 140 12348.00 94.58 55429.38 88888.00 2007-05-20 02:35:26.375 140 12348.00 94.58 55429.38 88888.00 2007-05-20 02:35:26.500 140 12347.98 94.58 55429.35 88888.00 2007-05-20 02:35:26.625 140 12347.98 94.58 55429.35 88888.00 2007-05-20 02:35:26.750 140 12347.98 94.62 55429.32 88888.00 2007-05-20 02:35:26.875 140 12348.00 94.65 55429.32 88888.00 2007-05-20 02:35:27.000 140 12348.05 94.65 55429.35 88888.00 2007-05-20 02:35:27.125 140 12348.10 94.70 55429.35 88888.00 2007-05-20 02:35:27.250 140 12348.10 94.67 55429.35 88888.00 2007-05-20 02:35:27.375 140 12348.10 94.60 55429.35 88888.00 2007-05-20 02:35:27.500 140 12348.08 94.62 55429.35 88888.00 2007-05-20 02:35:27.625 140 12348.10 94.70 55429.35 88888.00 2007-05-20 02:35:27.750 140 12348.05 94.67 55429.32 88888.00 2007-05-20 02:35:27.875 140 12348.00 94.62 55429.30 88888.00 2007-05-20 02:35:28.000 140 12348.05 94.60 55429.32 88888.00 2007-05-20 02:35:28.125 140 12348.12 94.62 55429.32 88888.00 2007-05-20 02:35:28.250 140 12348.10 94.60 55429.30 88888.00 2007-05-20 02:35:28.375 140 12348.08 94.60 55429.30 88888.00 2007-05-20 02:35:28.500 140 12348.12 94.65 55429.30 88888.00 2007-05-20 02:35:28.625 140 12348.10 94.65 55429.32 88888.00 2007-05-20 02:35:28.750 140 12348.05 94.67 55429.32 88888.00 2007-05-20 02:35:28.875 140 12348.10 94.70 55429.32 88888.00 2007-05-20 02:35:29.000 140 12348.05 94.62 55429.32 88888.00 2007-05-20 02:35:29.125 140 12348.05 94.65 55429.35 88888.00 2007-05-20 02:35:29.250 140 12348.08 94.62 55429.32 88888.00 2007-05-20 02:35:29.375 140 12348.08 94.60 55429.30 88888.00 2007-05-20 02:35:29.500 140 12348.08 94.58 55429.28 88888.00 2007-05-20 02:35:29.625 140 12348.05 94.60 55429.25 88888.00 2007-05-20 02:35:29.750 140 12348.02 94.67 55429.28 88888.00 2007-05-20 02:35:29.875 140 12348.00 94.72 55429.32 88888.00 2007-05-20 02:35:30.000 140 12348.00 94.72 55429.35 88888.00 2007-05-20 02:35:30.125 140 12348.10 94.65 55429.30 88888.00 2007-05-20 02:35:30.250 140 12348.05 94.55 55429.28 88888.00 2007-05-20 02:35:30.375 140 12348.08 94.58 55429.28 88888.00 2007-05-20 02:35:30.500 140 12348.15 94.60 55429.32 88888.00 2007-05-20 02:35:30.625 140 12348.17 94.62 55429.35 88888.00 2007-05-20 02:35:30.750 140 12348.23 94.62 55429.32 88888.00 2007-05-20 02:35:30.875 140 12348.20 94.60 55429.30 88888.00 2007-05-20 02:35:31.000 140 12348.15 94.65 55429.30 88888.00 2007-05-20 02:35:31.125 140 12348.12 94.62 55429.32 88888.00 2007-05-20 02:35:31.250 140 12348.12 94.55 55429.30 88888.00 2007-05-20 02:35:31.375 140 12348.17 94.58 55429.30 88888.00 2007-05-20 02:35:31.500 140 12348.15 94.62 55429.35 88888.00 2007-05-20 02:35:31.625 140 12348.15 94.62 55429.35 88888.00 2007-05-20 02:35:31.750 140 12348.12 94.62 55429.35 88888.00 2007-05-20 02:35:31.875 140 12348.17 94.67 55429.30 88888.00 2007-05-20 02:35:32.000 140 12348.20 94.67 55429.30 88888.00 2007-05-20 02:35:32.125 140 12348.20 94.62 55429.32 88888.00 2007-05-20 02:35:32.250 140 12348.05 94.50 55429.28 88888.00 2007-05-20 02:35:32.375 140 12348.02 94.53 55429.28 88888.00 2007-05-20 02:35:32.500 140 12348.05 94.50 55429.32 88888.00 2007-05-20 02:35:32.625 140 12348.10 94.55 55429.38 88888.00 2007-05-20 02:35:32.750 140 12348.10 94.55 55429.32 88888.00 2007-05-20 02:35:32.875 140 12348.10 94.55 55429.35 88888.00 2007-05-20 02:35:33.000 140 12348.17 94.53 55429.35 88888.00 2007-05-20 02:35:33.125 140 12348.17 94.55 55429.38 88888.00 2007-05-20 02:35:33.250 140 12348.12 94.58 55429.38 88888.00 2007-05-20 02:35:33.375 140 12348.12 94.58 55429.38 88888.00 2007-05-20 02:35:33.500 140 12348.17 94.53 55429.35 88888.00 2007-05-20 02:35:33.625 140 12348.12 94.45 55429.30 88888.00 2007-05-20 02:35:33.750 140 12348.17 94.47 55429.30 88888.00 2007-05-20 02:35:33.875 140 12348.25 94.50 55429.32 88888.00 2007-05-20 02:35:34.000 140 12348.33 94.53 55429.35 88888.00 2007-05-20 02:35:34.125 140 12348.27 94.53 55429.32 88888.00 2007-05-20 02:35:34.250 140 12348.15 94.50 55429.32 88888.00 2007-05-20 02:35:34.375 140 12348.20 94.47 55429.28 88888.00 2007-05-20 02:35:34.500 140 12348.12 94.45 55429.25 88888.00 2007-05-20 02:35:34.625 140 12348.15 94.45 55429.30 88888.00 2007-05-20 02:35:34.750 140 12348.20 94.40 55429.30 88888.00 2007-05-20 02:35:34.875 140 12348.30 94.42 55429.32 88888.00 2007-05-20 02:35:35.000 140 12348.35 94.45 55429.30 88888.00 2007-05-20 02:35:35.125 140 12348.27 94.45 55429.32 88888.00 2007-05-20 02:35:35.250 140 12348.20 94.42 55429.30 88888.00 2007-05-20 02:35:35.375 140 12348.30 94.42 55429.25 88888.00 2007-05-20 02:35:35.500 140 12348.35 94.45 55429.32 88888.00 2007-05-20 02:35:35.625 140 12348.35 94.42 55429.30 88888.00 2007-05-20 02:35:35.750 140 12348.27 94.38 55429.32 88888.00 2007-05-20 02:35:35.875 140 12348.20 94.40 55429.28 88888.00 2007-05-20 02:35:36.000 140 12348.23 94.42 55429.28 88888.00 2007-05-20 02:35:36.125 140 12348.25 94.40 55429.32 88888.00 2007-05-20 02:35:36.250 140 12348.25 94.38 55429.32 88888.00 2007-05-20 02:35:36.375 140 12348.25 94.35 55429.30 88888.00 2007-05-20 02:35:36.500 140 12348.20 94.35 55429.30 88888.00 2007-05-20 02:35:36.625 140 12348.20 94.38 55429.35 88888.00 2007-05-20 02:35:36.750 140 12348.17 94.35 55429.32 88888.00 2007-05-20 02:35:36.875 140 12348.20 94.35 55429.32 88888.00 2007-05-20 02:35:37.000 140 12348.25 94.35 55429.35 88888.00 2007-05-20 02:35:37.125 140 12348.17 94.33 55429.35 88888.00 2007-05-20 02:35:37.250 140 12348.17 94.35 55429.32 88888.00 2007-05-20 02:35:37.375 140 12348.25 94.33 55429.32 88888.00 2007-05-20 02:35:37.500 140 12348.25 94.33 55429.32 88888.00 2007-05-20 02:35:37.625 140 12348.33 94.35 55429.35 88888.00 2007-05-20 02:35:37.750 140 12348.35 94.35 55429.35 88888.00 2007-05-20 02:35:37.875 140 12348.33 94.30 55429.32 88888.00 2007-05-20 02:35:38.000 140 12348.25 94.28 55429.32 88888.00 2007-05-20 02:35:38.125 140 12348.17 94.25 55429.32 88888.00 2007-05-20 02:35:38.250 140 12348.17 94.25 55429.28 88888.00 2007-05-20 02:35:38.375 140 12348.25 94.25 55429.28 88888.00 2007-05-20 02:35:38.500 140 12348.27 94.25 55429.28 88888.00 2007-05-20 02:35:38.625 140 12348.38 94.30 55429.32 88888.00 2007-05-20 02:35:38.750 140 12348.33 94.22 55429.25 88888.00 2007-05-20 02:35:38.875 140 12348.25 94.15 55429.25 88888.00 2007-05-20 02:35:39.000 140 12348.33 94.17 55429.28 88888.00 2007-05-20 02:35:39.125 140 12348.40 94.28 55429.32 88888.00 2007-05-20 02:35:39.250 140 12348.35 94.25 55429.35 88888.00 2007-05-20 02:35:39.375 140 12348.33 94.22 55429.35 88888.00 2007-05-20 02:35:39.500 140 12348.45 94.25 55429.35 88888.00 2007-05-20 02:35:39.625 140 12348.42 94.20 55429.28 88888.00 2007-05-20 02:35:39.750 140 12348.40 94.12 55429.25 88888.00 2007-05-20 02:35:39.875 140 12348.40 94.20 55429.28 88888.00 2007-05-20 02:35:40.000 140 12348.40 94.22 55429.30 88888.00 2007-05-20 02:35:40.125 140 12348.40 94.17 55429.28 88888.00 2007-05-20 02:35:40.250 140 12348.33 94.10 55429.30 88888.00 2007-05-20 02:35:40.375 140 12348.35 94.05 55429.30 88888.00 2007-05-20 02:35:40.500 140 12348.38 94.10 55429.30 88888.00 2007-05-20 02:35:40.625 140 12348.38 94.10 55429.30 88888.00 2007-05-20 02:35:40.750 140 12348.40 94.12 55429.30 88888.00 2007-05-20 02:35:40.875 140 12348.42 94.12 55429.30 88888.00 2007-05-20 02:35:41.000 140 12348.48 94.05 55429.28 88888.00 2007-05-20 02:35:41.125 140 12348.45 94.08 55429.32 88888.00 2007-05-20 02:35:41.250 140 12348.45 94.08 55429.32 88888.00 2007-05-20 02:35:41.375 140 12348.42 94.12 55429.30 88888.00 2007-05-20 02:35:41.500 140 12348.42 94.12 55429.28 88888.00 2007-05-20 02:35:41.625 140 12348.50 94.15 55429.30 88888.00 2007-05-20 02:35:41.750 140 12348.60 94.15 55429.30 88888.00 2007-05-20 02:35:41.875 140 12348.60 94.15 55429.30 88888.00 2007-05-20 02:35:42.000 140 12348.55 94.15 55429.30 88888.00 2007-05-20 02:35:42.125 140 12348.50 94.10 55429.32 88888.00 2007-05-20 02:35:42.250 140 12348.48 94.10 55429.35 88888.00 2007-05-20 02:35:42.375 140 12348.50 94.15 55429.32 88888.00 2007-05-20 02:35:42.500 140 12348.58 94.20 55429.32 88888.00 2007-05-20 02:35:42.625 140 12348.52 94.17 55429.30 88888.00 2007-05-20 02:35:42.750 140 12348.55 94.15 55429.30 88888.00 2007-05-20 02:35:42.875 140 12348.55 94.10 55429.30 88888.00 2007-05-20 02:35:43.000 140 12348.60 94.15 55429.28 88888.00 2007-05-20 02:35:43.125 140 12348.62 94.12 55429.28 88888.00 2007-05-20 02:35:43.250 140 12348.62 94.05 55429.25 88888.00 2007-05-20 02:35:43.375 140 12348.65 94.08 55429.25 88888.00 2007-05-20 02:35:43.500 140 12348.65 94.08 55429.28 88888.00 2007-05-20 02:35:43.625 140 12348.65 94.10 55429.30 88888.00 2007-05-20 02:35:43.750 140 12348.65 94.05 55429.25 88888.00 2007-05-20 02:35:43.875 140 12348.65 94.08 55429.30 88888.00 2007-05-20 02:35:44.000 140 12348.70 94.10 55429.32 88888.00 2007-05-20 02:35:44.125 140 12348.70 94.15 55429.30 88888.00 2007-05-20 02:35:44.250 140 12348.65 94.03 55429.25 88888.00 2007-05-20 02:35:44.375 140 12348.67 93.97 55429.25 88888.00 2007-05-20 02:35:44.500 140 12348.65 94.03 55429.22 88888.00 2007-05-20 02:35:44.625 140 12348.73 94.08 55429.22 88888.00 2007-05-20 02:35:44.750 140 12348.83 94.10 55429.22 88888.00 2007-05-20 02:35:44.875 140 12348.83 94.05 55429.25 88888.00 2007-05-20 02:35:45.000 140 12348.80 94.05 55429.28 88888.00 2007-05-20 02:35:45.125 140 12348.83 94.05 55429.28 88888.00 2007-05-20 02:35:45.250 140 12348.80 94.05 55429.28 88888.00 2007-05-20 02:35:45.375 140 12348.88 94.05 55429.28 88888.00 2007-05-20 02:35:45.500 140 12348.85 94.10 55429.28 88888.00 2007-05-20 02:35:45.625 140 12348.80 94.12 55429.28 88888.00 2007-05-20 02:35:45.750 140 12348.85 94.10 55429.28 88888.00 2007-05-20 02:35:45.875 140 12348.85 94.10 55429.28 88888.00 2007-05-20 02:35:46.000 140 12348.77 94.10 55429.28 88888.00 2007-05-20 02:35:46.125 140 12348.80 94.10 55429.32 88888.00 2007-05-20 02:35:46.250 140 12348.77 94.05 55429.28 88888.00 2007-05-20 02:35:46.375 140 12348.80 94.05 55429.28 88888.00 2007-05-20 02:35:46.500 140 12348.83 94.10 55429.28 88888.00 2007-05-20 02:35:46.625 140 12348.88 94.08 55429.28 88888.00 2007-05-20 02:35:46.750 140 12348.83 94.08 55429.25 88888.00 2007-05-20 02:35:46.875 140 12348.75 94.08 55429.22 88888.00 2007-05-20 02:35:47.000 140 12348.80 94.10 55429.20 88888.00 2007-05-20 02:35:47.125 140 12348.83 94.08 55429.22 88888.00 2007-05-20 02:35:47.250 140 12348.83 94.08 55429.22 88888.00 2007-05-20 02:35:47.375 140 12348.90 94.12 55429.25 88888.00 2007-05-20 02:35:47.500 140 12348.90 94.08 55429.25 88888.00 2007-05-20 02:35:47.625 140 12348.92 94.08 55429.22 88888.00 2007-05-20 02:35:47.750 140 12348.92 94.12 55429.22 88888.00 2007-05-20 02:35:47.875 140 12348.88 94.17 55429.20 88888.00 2007-05-20 02:35:48.000 140 12348.85 94.10 55429.20 88888.00 2007-05-20 02:35:48.125 140 12348.83 94.10 55429.22 88888.00 2007-05-20 02:35:48.250 140 12348.88 94.17 55429.28 88888.00 2007-05-20 02:35:48.375 140 12348.85 94.17 55429.28 88888.00 2007-05-20 02:35:48.500 140 12348.88 94.17 55429.28 88888.00 2007-05-20 02:35:48.625 140 12348.95 94.15 55429.28 88888.00 2007-05-20 02:35:48.750 140 12348.98 94.17 55429.28 88888.00 2007-05-20 02:35:48.875 140 12348.92 94.10 55429.25 88888.00 2007-05-20 02:35:49.000 140 12348.85 94.10 55429.25 88888.00 2007-05-20 02:35:49.125 140 12348.88 94.17 55429.28 88888.00 2007-05-20 02:35:49.250 140 12348.95 94.17 55429.28 88888.00 2007-05-20 02:35:49.375 140 12349.00 94.22 55429.28 88888.00 2007-05-20 02:35:49.500 140 12348.95 94.22 55429.28 88888.00 2007-05-20 02:35:49.625 140 12348.88 94.17 55429.22 88888.00 2007-05-20 02:35:49.750 140 12348.83 94.12 55429.20 88888.00 2007-05-20 02:35:49.875 140 12348.88 94.17 55429.20 88888.00 2007-05-20 02:35:50.000 140 12348.92 94.22 55429.22 88888.00 2007-05-20 02:35:50.125 140 12348.90 94.15 55429.20 88888.00 2007-05-20 02:35:50.250 140 12348.92 94.12 55429.18 88888.00 2007-05-20 02:35:50.375 140 12348.95 94.15 55429.20 88888.00 2007-05-20 02:35:50.500 140 12348.90 94.17 55429.25 88888.00 2007-05-20 02:35:50.625 140 12348.88 94.20 55429.25 88888.00 2007-05-20 02:35:50.750 140 12348.80 94.15 55429.25 88888.00 2007-05-20 02:35:50.875 140 12348.77 94.15 55429.22 88888.00 2007-05-20 02:35:51.000 140 12348.83 94.20 55429.22 88888.00 2007-05-20 02:35:51.125 140 12348.88 94.20 55429.20 88888.00 2007-05-20 02:35:51.250 140 12348.85 94.20 55429.25 88888.00 2007-05-20 02:35:51.375 140 12348.92 94.22 55429.22 88888.00 2007-05-20 02:35:51.500 140 12348.90 94.17 55429.20 88888.00 2007-05-20 02:35:51.625 140 12348.83 94.12 55429.20 88888.00 2007-05-20 02:35:51.750 140 12348.83 94.15 55429.20 88888.00 2007-05-20 02:35:51.875 140 12348.85 94.20 55429.20 88888.00 2007-05-20 02:35:52.000 140 12348.90 94.25 55429.22 88888.00 2007-05-20 02:35:52.125 140 12348.88 94.20 55429.25 88888.00 2007-05-20 02:35:52.250 140 12348.83 94.20 55429.25 88888.00 2007-05-20 02:35:52.375 140 12348.88 94.25 55429.22 88888.00 2007-05-20 02:35:52.500 140 12348.85 94.22 55429.22 88888.00 2007-05-20 02:35:52.625 140 12348.80 94.22 55429.25 88888.00 2007-05-20 02:35:52.750 140 12348.90 94.28 55429.25 88888.00 2007-05-20 02:35:52.875 140 12348.95 94.22 55429.28 88888.00 2007-05-20 02:35:53.000 140 12349.02 94.25 55429.28 88888.00 2007-05-20 02:35:53.125 140 12349.00 94.25 55429.28 88888.00 2007-05-20 02:35:53.250 140 12348.92 94.20 55429.25 88888.00 2007-05-20 02:35:53.375 140 12348.88 94.22 55429.22 88888.00 2007-05-20 02:35:53.500 140 12348.88 94.22 55429.20 88888.00 2007-05-20 02:35:53.625 140 12348.90 94.30 55429.25 88888.00 2007-05-20 02:35:53.750 140 12348.90 94.28 55429.25 88888.00 2007-05-20 02:35:53.875 140 12348.88 94.28 55429.25 88888.00 2007-05-20 02:35:54.000 140 12348.85 94.25 55429.25 88888.00 2007-05-20 02:35:54.125 140 12348.88 94.28 55429.28 88888.00 2007-05-20 02:35:54.250 140 12348.90 94.28 55429.28 88888.00 2007-05-20 02:35:54.375 140 12348.95 94.30 55429.25 88888.00 2007-05-20 02:35:54.500 140 12348.90 94.30 55429.25 88888.00 2007-05-20 02:35:54.625 140 12348.88 94.33 55429.22 88888.00 2007-05-20 02:35:54.750 140 12348.83 94.35 55429.22 88888.00 2007-05-20 02:35:54.875 140 12348.85 94.38 55429.22 88888.00 2007-05-20 02:35:55.000 140 12348.83 94.28 55429.22 88888.00 2007-05-20 02:35:55.125 140 12348.80 94.28 55429.22 88888.00 2007-05-20 02:35:55.250 140 12348.88 94.28 55429.22 88888.00 2007-05-20 02:35:55.375 140 12348.98 94.30 55429.20 88888.00 2007-05-20 02:35:55.500 140 12348.98 94.33 55429.20 88888.00 2007-05-20 02:35:55.625 140 12348.85 94.35 55429.20 88888.00 2007-05-20 02:35:55.750 140 12348.83 94.35 55429.25 88888.00 2007-05-20 02:35:55.875 140 12348.85 94.33 55429.25 88888.00 2007-05-20 02:35:56.000 140 12348.90 94.30 55429.25 88888.00 2007-05-20 02:35:56.125 140 12348.95 94.35 55429.25 88888.00 2007-05-20 02:35:56.250 140 12348.85 94.33 55429.25 88888.00 2007-05-20 02:35:56.375 140 12348.85 94.35 55429.28 88888.00 2007-05-20 02:35:56.500 140 12348.88 94.38 55429.28 88888.00 2007-05-20 02:35:56.625 140 12348.90 94.38 55429.28 88888.00 2007-05-20 02:35:56.750 140 12348.83 94.35 55429.25 88888.00 2007-05-20 02:35:56.875 140 12348.80 94.35 55429.25 88888.00 2007-05-20 02:35:57.000 140 12348.80 94.42 55429.25 88888.00 2007-05-20 02:35:57.125 140 12348.77 94.45 55429.25 88888.00 2007-05-20 02:35:57.250 140 12348.73 94.42 55429.22 88888.00 2007-05-20 02:35:57.375 140 12348.80 94.42 55429.22 88888.00 2007-05-20 02:35:57.500 140 12348.85 94.38 55429.25 88888.00 2007-05-20 02:35:57.625 140 12348.80 94.33 55429.25 88888.00 2007-05-20 02:35:57.750 140 12348.77 94.30 55429.22 88888.00 2007-05-20 02:35:57.875 140 12348.77 94.40 55429.25 88888.00 2007-05-20 02:35:58.000 140 12348.77 94.45 55429.25 88888.00 2007-05-20 02:35:58.125 140 12348.80 94.47 55429.28 88888.00 2007-05-20 02:35:58.250 140 12348.77 94.42 55429.25 88888.00 2007-05-20 02:35:58.375 140 12348.77 94.42 55429.22 88888.00 2007-05-20 02:35:58.500 140 12348.77 94.40 55429.20 88888.00 2007-05-20 02:35:58.625 140 12348.77 94.40 55429.25 88888.00 2007-05-20 02:35:58.750 140 12348.80 94.38 55429.25 88888.00 2007-05-20 02:35:58.875 140 12348.80 94.35 55429.25 88888.00 2007-05-20 02:35:59.000 140 12348.83 94.40 55429.22 88888.00 2007-05-20 02:35:59.125 140 12348.88 94.42 55429.25 88888.00 2007-05-20 02:35:59.250 140 12348.80 94.38 55429.22 88888.00 2007-05-20 02:35:59.375 140 12348.83 94.42 55429.25 88888.00 2007-05-20 02:35:59.500 140 12348.80 94.47 55429.25 88888.00 2007-05-20 02:35:59.625 140 12348.83 94.47 55429.20 88888.00 2007-05-20 02:35:59.750 140 12348.80 94.47 55429.20 88888.00 2007-05-20 02:35:59.875 140 12348.77 94.45 55429.22 88888.00 2007-05-20 02:36:00.000 140 12348.77 94.42 55429.28 88888.00 2007-05-20 02:36:00.125 140 12348.80 94.47 55429.28 88888.00 2007-05-20 02:36:00.250 140 12348.77 94.53 55429.30 88888.00 2007-05-20 02:36:00.375 140 12348.75 94.50 55429.28 88888.00 2007-05-20 02:36:00.500 140 12348.70 94.40 55429.25 88888.00 2007-05-20 02:36:00.625 140 12348.70 94.42 55429.22 88888.00 2007-05-20 02:36:00.750 140 12348.73 94.53 55429.28 88888.00 2007-05-20 02:36:00.875 140 12348.73 94.58 55429.32 88888.00 2007-05-20 02:36:01.000 140 12348.70 94.55 55429.30 88888.00 2007-05-20 02:36:01.125 140 12348.65 94.53 55429.32 88888.00 2007-05-20 02:36:01.250 140 12348.58 94.47 55429.30 88888.00 2007-05-20 02:36:01.375 140 12348.65 94.50 55429.28 88888.00 2007-05-20 02:36:01.500 140 12348.62 94.53 55429.25 88888.00 2007-05-20 02:36:01.625 140 12348.60 94.53 55429.25 88888.00 2007-05-20 02:36:01.750 140 12348.60 94.50 55429.25 88888.00 2007-05-20 02:36:01.875 140 12348.60 94.53 55429.22 88888.00 2007-05-20 02:36:02.000 140 12348.60 94.58 55429.25 88888.00 2007-05-20 02:36:02.125 140 12348.62 94.58 55429.28 88888.00 2007-05-20 02:36:02.250 140 12348.60 94.58 55429.30 88888.00 2007-05-20 02:36:02.375 140 12348.73 94.65 55429.32 88888.00 2007-05-20 02:36:02.500 140 12348.80 94.67 55429.32 88888.00 2007-05-20 02:36:02.625 140 12348.73 94.62 55429.30 88888.00 2007-05-20 02:36:02.750 140 12348.75 94.62 55429.28 88888.00 2007-05-20 02:36:02.875 140 12348.77 94.67 55429.25 88888.00 2007-05-20 02:36:03.000 140 12348.77 94.65 55429.25 88888.00 2007-05-20 02:36:03.125 140 12348.80 94.67 55429.25 88888.00 2007-05-20 02:36:03.250 140 12348.77 94.65 55429.30 88888.00 2007-05-20 02:36:03.375 140 12348.80 94.65 55429.25 88888.00 2007-05-20 02:36:03.500 140 12348.80 94.65 55429.25 88888.00 2007-05-20 02:36:03.625 140 12348.77 94.67 55429.28 88888.00 2007-05-20 02:36:03.750 140 12348.75 94.67 55429.30 88888.00 2007-05-20 02:36:03.875 140 12348.80 94.72 55429.28 88888.00 2007-05-20 02:36:04.000 140 12348.80 94.70 55429.28 88888.00 2007-05-20 02:36:04.125 140 12348.83 94.65 55429.28 88888.00 2007-05-20 02:36:04.250 140 12348.80 94.58 55429.30 88888.00 2007-05-20 02:36:04.375 140 12348.75 94.60 55429.25 88888.00 2007-05-20 02:36:04.500 140 12348.75 94.62 55429.22 88888.00 2007-05-20 02:36:04.625 140 12348.80 94.67 55429.25 88888.00 2007-05-20 02:36:04.750 140 12348.85 94.75 55429.28 88888.00 2007-05-20 02:36:04.875 140 12348.77 94.78 55429.28 88888.00 2007-05-20 02:36:05.000 140 12348.70 94.70 55429.22 88888.00 2007-05-20 02:36:05.125 140 12348.62 94.67 55429.25 88888.00 2007-05-20 02:36:05.250 140 12348.62 94.70 55429.28 88888.00 2007-05-20 02:36:05.375 140 12348.77 94.80 55429.30 88888.00 2007-05-20 02:36:05.500 140 12348.75 94.80 55429.28 88888.00 2007-05-20 02:36:05.625 140 12348.70 94.83 55429.28 88888.00 2007-05-20 02:36:05.750 140 12348.70 94.75 55429.28 88888.00 2007-05-20 02:36:05.875 140 12348.65 94.72 55429.30 88888.00 2007-05-20 02:36:06.000 140 12348.75 94.78 55429.30 88888.00 2007-05-20 02:36:06.125 140 12348.80 94.83 55429.30 88888.00 2007-05-20 02:36:06.250 140 12348.77 94.78 55429.30 88888.00 2007-05-20 02:36:06.375 140 12348.77 94.75 55429.30 88888.00 2007-05-20 02:36:06.500 140 12348.80 94.78 55429.30 88888.00 2007-05-20 02:36:06.625 140 12348.83 94.83 55429.32 88888.00 2007-05-20 02:36:06.750 140 12348.77 94.80 55429.28 88888.00 2007-05-20 02:36:06.875 140 12348.67 94.75 55429.22 88888.00 2007-05-20 02:36:07.000 140 12348.67 94.70 55429.22 88888.00 2007-05-20 02:36:07.125 140 12348.77 94.75 55429.28 88888.00 2007-05-20 02:36:07.250 140 12348.83 94.78 55429.25 88888.00 2007-05-20 02:36:07.375 140 12348.88 94.80 55429.25 88888.00 2007-05-20 02:36:07.500 140 12348.85 94.83 55429.25 88888.00 2007-05-20 02:36:07.625 140 12348.80 94.80 55429.28 88888.00 2007-05-20 02:36:07.750 140 12348.83 94.80 55429.28 88888.00 2007-05-20 02:36:07.875 140 12348.90 94.92 55429.32 88888.00 2007-05-20 02:36:08.000 140 12348.92 94.88 55429.28 88888.00 2007-05-20 02:36:08.125 140 12348.95 94.88 55429.28 88888.00 2007-05-20 02:36:08.250 140 12348.90 94.83 55429.28 88888.00 2007-05-20 02:36:08.375 140 12348.85 94.90 55429.25 88888.00 2007-05-20 02:36:08.500 140 12348.88 94.90 55429.28 88888.00 2007-05-20 02:36:08.625 140 12348.90 94.88 55429.25 88888.00 2007-05-20 02:36:08.750 140 12348.90 94.83 55429.25 88888.00 2007-05-20 02:36:08.875 140 12348.95 94.80 55429.28 88888.00 2007-05-20 02:36:09.000 140 12348.98 94.83 55429.28 88888.00 2007-05-20 02:36:09.125 140 12348.92 94.83 55429.28 88888.00 2007-05-20 02:36:09.250 140 12348.90 94.85 55429.32 88888.00 2007-05-20 02:36:09.375 140 12348.95 94.88 55429.30 88888.00 2007-05-20 02:36:09.500 140 12349.00 94.90 55429.30 88888.00 2007-05-20 02:36:09.625 140 12348.92 94.85 55429.28 88888.00 2007-05-20 02:36:09.750 140 12348.92 94.85 55429.28 88888.00 2007-05-20 02:36:09.875 140 12348.92 94.85 55429.28 88888.00 2007-05-20 02:36:10.000 140 12348.98 94.92 55429.32 88888.00 2007-05-20 02:36:10.125 140 12348.95 94.97 55429.35 88888.00 2007-05-20 02:36:10.250 140 12348.90 94.95 55429.30 88888.00 2007-05-20 02:36:10.375 140 12348.92 94.97 55429.28 88888.00 2007-05-20 02:36:10.500 140 12348.92 94.95 55429.28 88888.00 2007-05-20 02:36:10.625 140 12348.92 95.00 55429.32 88888.00 2007-05-20 02:36:10.750 140 12348.98 95.03 55429.32 88888.00 2007-05-20 02:36:10.875 140 12348.95 95.03 55429.32 88888.00 2007-05-20 02:36:11.000 140 12348.98 94.97 55429.30 88888.00 2007-05-20 02:36:11.125 140 12348.98 94.97 55429.35 88888.00 2007-05-20 02:36:11.250 140 12348.98 94.95 55429.32 88888.00 2007-05-20 02:36:11.375 140 12348.95 94.95 55429.30 88888.00 2007-05-20 02:36:11.500 140 12348.95 94.95 55429.30 88888.00 2007-05-20 02:36:11.625 140 12349.00 94.92 55429.30 88888.00 2007-05-20 02:36:11.750 140 12349.00 94.97 55429.28 88888.00 2007-05-20 02:36:11.875 140 12349.00 94.97 55429.30 88888.00 2007-05-20 02:36:12.000 140 12349.08 95.00 55429.28 88888.00 2007-05-20 02:36:12.125 140 12349.05 95.03 55429.32 88888.00 2007-05-20 02:36:12.250 140 12349.00 95.03 55429.30 88888.00 2007-05-20 02:36:12.375 140 12349.02 95.03 55429.28 88888.00 2007-05-20 02:36:12.500 140 12349.08 95.00 55429.28 88888.00 2007-05-20 02:36:12.625 140 12349.10 94.97 55429.28 88888.00 2007-05-20 02:36:12.750 140 12349.08 95.00 55429.28 88888.00 2007-05-20 02:36:12.875 140 12349.02 95.00 55429.30 88888.00 2007-05-20 02:36:13.000 140 12349.05 95.03 55429.30 88888.00 2007-05-20 02:36:13.125 140 12349.10 95.00 55429.28 88888.00 2007-05-20 02:36:13.250 140 12349.08 94.95 55429.25 88888.00 2007-05-20 02:36:13.375 140 12349.10 95.00 55429.25 88888.00 2007-05-20 02:36:13.500 140 12349.15 95.05 55429.28 88888.00 2007-05-20 02:36:13.625 140 12349.12 95.03 55429.25 88888.00 2007-05-20 02:36:13.750 140 12349.12 95.03 55429.25 88888.00 2007-05-20 02:36:13.875 140 12349.17 95.05 55429.25 88888.00 2007-05-20 02:36:14.000 140 12349.20 95.08 55429.25 88888.00 2007-05-20 02:36:14.125 140 12349.20 95.15 55429.30 88888.00 2007-05-20 02:36:14.250 140 12349.23 95.08 55429.30 88888.00 2007-05-20 02:36:14.375 140 12349.23 95.05 55429.28 88888.00 2007-05-20 02:36:14.500 140 12349.23 95.05 55429.28 88888.00 2007-05-20 02:36:14.625 140 12349.17 95.05 55429.25 88888.00 2007-05-20 02:36:14.750 140 12349.20 95.10 55429.28 88888.00 2007-05-20 02:36:14.875 140 12349.25 95.15 55429.25 88888.00 2007-05-20 02:36:15.000 140 12349.27 95.15 55429.25 88888.00 2007-05-20 02:36:15.125 140 12349.23 95.12 55429.25 88888.00 2007-05-20 02:36:15.250 140 12349.15 95.03 55429.22 88888.00 2007-05-20 02:36:15.375 140 12349.20 95.05 55429.22 88888.00 2007-05-20 02:36:15.500 140 12349.25 95.08 55429.25 88888.00 2007-05-20 02:36:15.625 140 12349.30 95.08 55429.25 88888.00 2007-05-20 02:36:15.750 140 12349.38 95.12 55429.25 88888.00 2007-05-20 02:36:15.875 140 12349.35 95.15 55429.25 88888.00 2007-05-20 02:36:16.000 140 12349.38 95.15 55429.25 88888.00 2007-05-20 02:36:16.125 140 12349.40 95.17 55429.22 88888.00 2007-05-20 02:36:16.250 140 12349.35 95.15 55429.20 88888.00 2007-05-20 02:36:16.375 140 12349.35 95.12 55429.22 88888.00 2007-05-20 02:36:16.500 140 12349.30 95.12 55429.25 88888.00 2007-05-20 02:36:16.625 140 12349.30 95.10 55429.22 88888.00 2007-05-20 02:36:16.750 140 12349.35 95.15 55429.20 88888.00 2007-05-20 02:36:16.875 140 12349.38 95.20 55429.22 88888.00 2007-05-20 02:36:17.000 140 12349.38 95.15 55429.22 88888.00 2007-05-20 02:36:17.125 140 12349.40 95.17 55429.20 88888.00 2007-05-20 02:36:17.250 140 12349.40 95.22 55429.18 88888.00 2007-05-20 02:36:17.375 140 12349.38 95.20 55429.15 88888.00 2007-05-20 02:36:17.500 140 12349.33 95.17 55429.18 88888.00 2007-05-20 02:36:17.625 140 12349.38 95.20 55429.18 88888.00 2007-05-20 02:36:17.750 140 12349.38 95.15 55429.18 88888.00 2007-05-20 02:36:17.875 140 12349.33 95.12 55429.18 88888.00 2007-05-20 02:36:18.000 140 12349.38 95.20 55429.18 88888.00 2007-05-20 02:36:18.125 140 12349.48 95.22 55429.20 88888.00 2007-05-20 02:36:18.250 140 12349.50 95.20 55429.18 88888.00 2007-05-20 02:36:18.375 140 12349.52 95.22 55429.18 88888.00 2007-05-20 02:36:18.500 140 12349.50 95.25 55429.18 88888.00 2007-05-20 02:36:18.625 140 12349.55 95.28 55429.20 88888.00 2007-05-20 02:36:18.750 140 12349.58 95.33 55429.20 88888.00 2007-05-20 02:36:18.875 140 12349.55 95.25 55429.18 88888.00 2007-05-20 02:36:19.000 140 12349.50 95.20 55429.12 88888.00 2007-05-20 02:36:19.125 140 12349.55 95.22 55429.18 88888.00 2007-05-20 02:36:19.250 140 12349.60 95.28 55429.25 88888.00 2007-05-20 02:36:19.375 140 12349.60 95.33 55429.25 88888.00 2007-05-20 02:36:19.500 140 12349.60 95.30 55429.20 88888.00 2007-05-20 02:36:19.625 140 12349.58 95.30 55429.18 88888.00 2007-05-20 02:36:19.750 140 12349.58 95.30 55429.15 88888.00 2007-05-20 02:36:19.875 140 12349.58 95.28 55429.18 88888.00 2007-05-20 02:36:20.000 140 12349.62 95.25 55429.18 88888.00 2007-05-20 02:36:20.125 140 12349.70 95.33 55429.22 88888.00 2007-05-20 02:36:20.250 140 12349.65 95.35 55429.22 88888.00 2007-05-20 02:36:20.375 140 12349.70 95.35 55429.18 88888.00 2007-05-20 02:36:20.500 140 12349.70 95.33 55429.18 88888.00 2007-05-20 02:36:20.625 140 12349.75 95.33 55429.18 88888.00 2007-05-20 02:36:20.750 140 12349.77 95.35 55429.20 88888.00 2007-05-20 02:36:20.875 140 12349.83 95.38 55429.20 88888.00 2007-05-20 02:36:21.000 140 12349.80 95.33 55429.12 88888.00 2007-05-20 02:36:21.125 140 12349.73 95.35 55429.12 88888.00 2007-05-20 02:36:21.250 140 12349.60 95.35 55429.15 88888.00 2007-05-20 02:36:21.375 140 12349.65 95.40 55429.15 88888.00 2007-05-20 02:36:21.500 140 12349.70 95.45 55429.18 88888.00 2007-05-20 02:36:21.625 140 12349.73 95.45 55429.18 88888.00 2007-05-20 02:36:21.750 140 12349.73 95.38 55429.18 88888.00 2007-05-20 02:36:21.875 140 12349.75 95.38 55429.18 88888.00 2007-05-20 02:36:22.000 140 12349.80 95.42 55429.18 88888.00 2007-05-20 02:36:22.125 140 12349.83 95.50 55429.18 88888.00 2007-05-20 02:36:22.250 140 12349.80 95.42 55429.18 88888.00 2007-05-20 02:36:22.375 140 12349.77 95.42 55429.18 88888.00 2007-05-20 02:36:22.500 140 12349.77 95.45 55429.20 88888.00 2007-05-20 02:36:22.625 140 12349.80 95.42 55429.12 88888.00 2007-05-20 02:36:22.750 140 12349.77 95.47 55429.15 88888.00 2007-05-20 02:36:22.875 140 12349.75 95.47 55429.15 88888.00 2007-05-20 02:36:23.000 140 12349.73 95.45 55429.10 88888.00 2007-05-20 02:36:23.125 140 12349.67 95.38 55429.10 88888.00 2007-05-20 02:36:23.250 140 12349.70 95.35 55429.10 88888.00 2007-05-20 02:36:23.375 140 12349.77 95.42 55429.10 88888.00 2007-05-20 02:36:23.500 140 12349.85 95.45 55429.07 88888.00 2007-05-20 02:36:23.625 140 12349.92 95.45 55429.10 88888.00 2007-05-20 02:36:23.750 140 12349.95 95.47 55429.12 88888.00 2007-05-20 02:36:23.875 140 12349.92 95.55 55429.18 88888.00 2007-05-20 02:36:24.000 140 12349.88 95.60 55429.12 88888.00 2007-05-20 02:36:24.125 140 12349.80 95.53 55429.10 88888.00 2007-05-20 02:36:24.250 140 12349.85 95.53 55429.12 88888.00 2007-05-20 02:36:24.375 140 12349.90 95.53 55429.15 88888.00 2007-05-20 02:36:24.500 140 12349.98 95.55 55429.15 88888.00 2007-05-20 02:36:24.625 140 12349.98 95.55 55429.15 88888.00 2007-05-20 02:36:24.750 140 12350.02 95.62 55429.18 88888.00 2007-05-20 02:36:24.875 140 12350.05 95.65 55429.18 88888.00 2007-05-20 02:36:25.000 140 12349.98 95.60 55429.15 88888.00 2007-05-20 02:36:25.125 140 12349.92 95.58 55429.12 88888.00 2007-05-20 02:36:25.250 140 12349.88 95.58 55429.15 88888.00 2007-05-20 02:36:25.375 140 12349.95 95.60 55429.18 88888.00 2007-05-20 02:36:25.500 140 12350.00 95.60 55429.18 88888.00 2007-05-20 02:36:25.625 140 12350.00 95.58 55429.12 88888.00 2007-05-20 02:36:25.750 140 12350.00 95.58 55429.12 88888.00 2007-05-20 02:36:25.875 140 12350.05 95.62 55429.12 88888.00 2007-05-20 02:36:26.000 140 12350.05 95.62 55429.12 88888.00 2007-05-20 02:36:26.125 140 12350.08 95.62 55429.15 88888.00 2007-05-20 02:36:26.250 140 12350.08 95.65 55429.15 88888.00 2007-05-20 02:36:26.375 140 12350.08 95.72 55429.18 88888.00 2007-05-20 02:36:26.500 140 12350.08 95.70 55429.18 88888.00 2007-05-20 02:36:26.625 140 12350.10 95.67 55429.15 88888.00 2007-05-20 02:36:26.750 140 12350.20 95.72 55429.15 88888.00 2007-05-20 02:36:26.875 140 12350.23 95.67 55429.15 88888.00 2007-05-20 02:36:27.000 140 12350.17 95.67 55429.12 88888.00 2007-05-20 02:36:27.125 140 12350.10 95.70 55429.12 88888.00 2007-05-20 02:36:27.250 140 12350.08 95.70 55429.12 88888.00 2007-05-20 02:36:27.375 140 12350.10 95.67 55429.12 88888.00 2007-05-20 02:36:27.500 140 12350.20 95.72 55429.15 88888.00 2007-05-20 02:36:27.625 140 12350.25 95.78 55429.15 88888.00 2007-05-20 02:36:27.750 140 12350.20 95.75 55429.15 88888.00 2007-05-20 02:36:27.875 140 12350.20 95.75 55429.18 88888.00 2007-05-20 02:36:28.000 140 12350.25 95.78 55429.15 88888.00 2007-05-20 02:36:28.125 140 12350.17 95.72 55429.12 88888.00 2007-05-20 02:36:28.250 140 12350.10 95.70 55429.10 88888.00 2007-05-20 02:36:28.375 140 12350.12 95.72 55429.07 88888.00 2007-05-20 02:36:28.500 140 12350.23 95.67 55429.07 88888.00 2007-05-20 02:36:28.625 140 12350.27 95.67 55429.07 88888.00 2007-05-20 02:36:28.750 140 12350.33 95.75 55429.10 88888.00 2007-05-20 02:36:28.875 140 12350.23 95.80 55429.10 88888.00 2007-05-20 02:36:29.000 140 12350.17 95.75 55429.07 88888.00 2007-05-20 02:36:29.125 140 12350.23 95.75 55429.10 88888.00 2007-05-20 02:36:29.250 140 12350.25 95.70 55429.10 88888.00 2007-05-20 02:36:29.375 140 12350.27 95.65 55429.07 88888.00 2007-05-20 02:36:29.500 140 12350.33 95.75 55429.10 88888.00 2007-05-20 02:36:29.625 140 12350.30 95.78 55429.10 88888.00 2007-05-20 02:36:29.750 140 12350.30 95.78 55429.10 88888.00 2007-05-20 02:36:29.875 140 12350.33 95.83 55429.12 88888.00 2007-05-20 02:36:30.000 140 12350.27 95.83 55429.07 88888.00 2007-05-20 02:36:30.125 140 12350.33 95.85 55429.10 88888.00 2007-05-20 02:36:30.250 140 12350.35 95.80 55429.12 88888.00 2007-05-20 02:36:30.375 140 12350.40 95.78 55429.10 88888.00 2007-05-20 02:36:30.500 140 12350.42 95.80 55429.10 88888.00 2007-05-20 02:36:30.625 140 12350.38 95.83 55429.10 88888.00 2007-05-20 02:36:30.750 140 12350.40 95.80 55429.10 88888.00 2007-05-20 02:36:30.875 140 12350.40 95.78 55429.05 88888.00 2007-05-20 02:36:31.000 140 12350.40 95.80 55429.05 88888.00 2007-05-20 02:36:31.125 140 12350.40 95.83 55429.10 88888.00 2007-05-20 02:36:31.250 140 12350.40 95.83 55429.15 88888.00 2007-05-20 02:36:31.375 140 12350.42 95.88 55429.12 88888.00 2007-05-20 02:36:31.500 140 12350.38 95.88 55429.10 88888.00 2007-05-20 02:36:31.625 140 12350.38 95.83 55429.12 88888.00 2007-05-20 02:36:31.750 140 12350.48 95.80 55429.12 88888.00 2007-05-20 02:36:31.875 140 12350.50 95.80 55429.12 88888.00 2007-05-20 02:36:32.000 140 12350.45 95.83 55429.10 88888.00 2007-05-20 02:36:32.125 140 12350.42 95.83 55429.10 88888.00 2007-05-20 02:36:32.250 140 12350.50 95.88 55429.10 88888.00 2007-05-20 02:36:32.375 140 12350.55 95.88 55429.10 88888.00 2007-05-20 02:36:32.500 140 12350.45 95.83 55429.10 88888.00 2007-05-20 02:36:32.625 140 12350.42 95.85 55429.10 88888.00 2007-05-20 02:36:32.750 140 12350.52 95.92 55429.07 88888.00 2007-05-20 02:36:32.875 140 12350.55 95.90 55429.05 88888.00 2007-05-20 02:36:33.000 140 12350.60 95.90 55429.07 88888.00 2007-05-20 02:36:33.125 140 12350.60 95.95 55429.10 88888.00 2007-05-20 02:36:33.250 140 12350.52 95.85 55429.05 88888.00 2007-05-20 02:36:33.375 140 12350.55 95.85 55429.05 88888.00 2007-05-20 02:36:33.500 140 12350.58 95.92 55429.05 88888.00 2007-05-20 02:36:33.625 140 12350.60 95.97 55429.05 88888.00 2007-05-20 02:36:33.750 140 12350.52 95.92 55429.07 88888.00 2007-05-20 02:36:33.875 140 12350.55 95.92 55429.07 88888.00 2007-05-20 02:36:34.000 140 12350.58 95.88 55429.07 88888.00 2007-05-20 02:36:34.125 140 12350.52 95.88 55429.05 88888.00 2007-05-20 02:36:34.250 140 12350.50 95.90 55429.05 88888.00 2007-05-20 02:36:34.375 140 12350.60 95.95 55429.07 88888.00 2007-05-20 02:36:34.500 140 12350.62 95.95 55429.07 88888.00 2007-05-20 02:36:34.625 140 12350.65 95.92 55429.10 88888.00 2007-05-20 02:36:34.750 140 12350.67 95.95 55429.07 88888.00 2007-05-20 02:36:34.875 140 12350.65 95.92 55429.10 88888.00 2007-05-20 02:36:35.000 140 12350.73 95.92 55429.10 88888.00 2007-05-20 02:36:35.125 140 12350.73 95.92 55429.10 88888.00 2007-05-20 02:36:35.250 140 12350.70 95.88 55429.07 88888.00 2007-05-20 02:36:35.375 140 12350.67 95.90 55429.07 88888.00 2007-05-20 02:36:35.500 140 12350.73 95.92 55429.07 88888.00 2007-05-20 02:36:35.625 140 12350.83 95.95 55429.10 88888.00 2007-05-20 02:36:35.750 140 12350.85 95.95 55429.07 88888.00 2007-05-20 02:36:35.875 140 12350.83 95.92 55429.05 88888.00 2007-05-20 02:36:36.000 140 12350.83 95.90 55429.07 88888.00 2007-05-20 02:36:36.125 140 12350.80 95.90 55429.10 88888.00 2007-05-20 02:36:36.250 140 12350.77 95.83 55429.07 88888.00 2007-05-20 02:36:36.375 140 12350.80 95.85 55429.07 88888.00 2007-05-20 02:36:36.500 140 12350.75 95.83 55429.07 88888.00 2007-05-20 02:36:36.625 140 12350.83 95.90 55429.07 88888.00 2007-05-20 02:36:36.750 140 12350.90 95.95 55429.05 88888.00 2007-05-20 02:36:36.875 140 12350.85 95.90 55429.03 88888.00 2007-05-20 02:36:37.000 140 12350.85 95.90 55429.07 88888.00 2007-05-20 02:36:37.125 140 12350.90 95.92 55429.10 88888.00 2007-05-20 02:36:37.250 140 12350.85 95.85 55429.05 88888.00 2007-05-20 02:36:37.375 140 12350.83 95.88 55429.05 88888.00 2007-05-20 02:36:37.500 140 12350.83 95.90 55429.07 88888.00 2007-05-20 02:36:37.625 140 12350.85 95.92 55429.07 88888.00 2007-05-20 02:36:37.750 140 12350.88 95.90 55429.07 88888.00 2007-05-20 02:36:37.875 140 12350.92 95.88 55429.07 88888.00 2007-05-20 02:36:38.000 140 12350.92 95.90 55429.07 88888.00 2007-05-20 02:36:38.125 140 12350.95 95.92 55429.05 88888.00 2007-05-20 02:36:38.250 140 12351.00 95.97 55429.12 88888.00 2007-05-20 02:36:38.375 140 12351.00 95.97 55429.10 88888.00 2007-05-20 02:36:38.500 140 12350.92 95.88 55429.05 88888.00 2007-05-20 02:36:38.625 140 12350.98 95.83 55429.00 88888.00 2007-05-20 02:36:38.750 140 12351.12 95.88 55429.07 88888.00 2007-05-20 02:36:38.875 140 12351.15 95.95 55429.12 88888.00 2007-05-20 02:36:39.000 140 12351.12 95.92 55429.07 88888.00 2007-05-20 02:36:39.125 140 12351.10 95.88 55429.05 88888.00 2007-05-20 02:36:39.250 140 12351.02 95.83 55429.03 88888.00 2007-05-20 02:36:39.375 140 12351.00 95.85 55429.00 88888.00 2007-05-20 02:36:39.500 140 12351.02 95.88 55429.03 88888.00 2007-05-20 02:36:39.625 140 12351.08 95.90 55429.05 88888.00 2007-05-20 02:36:39.750 140 12351.12 95.92 55429.05 88888.00 2007-05-20 02:36:39.875 140 12351.17 95.90 55429.05 88888.00 2007-05-20 02:36:40.000 140 12351.23 95.85 55429.03 88888.00 2007-05-20 02:36:40.125 140 12351.17 95.92 55429.05 88888.00 2007-05-20 02:36:40.250 140 12351.10 95.97 55429.03 88888.00 2007-05-20 02:36:40.375 140 12351.15 95.97 55429.05 88888.00 2007-05-20 02:36:40.500 140 12351.15 95.97 55429.05 88888.00 2007-05-20 02:36:40.625 140 12351.10 95.95 55429.07 88888.00 2007-05-20 02:36:40.750 140 12351.02 95.90 55429.03 88888.00 2007-05-20 02:36:40.875 140 12351.10 95.92 55429.07 88888.00 2007-05-20 02:36:41.000 140 12351.12 95.92 55429.05 88888.00 2007-05-20 02:36:41.125 140 12351.15 95.97 55429.10 88888.00 2007-05-20 02:36:41.250 140 12351.12 95.95 55429.05 88888.00 2007-05-20 02:36:41.375 140 12351.10 95.95 55429.05 88888.00 2007-05-20 02:36:41.500 140 12351.08 95.95 55429.03 88888.00 2007-05-20 02:36:41.625 140 12351.23 96.00 55429.07 88888.00 2007-05-20 02:36:41.750 140 12351.30 96.03 55429.07 88888.00 2007-05-20 02:36:41.875 140 12351.23 95.97 55429.05 88888.00 2007-05-20 02:36:42.000 140 12351.20 95.97 55429.07 88888.00 2007-05-20 02:36:42.125 140 12351.23 95.97 55429.05 88888.00 2007-05-20 02:36:42.250 140 12351.23 95.95 55429.05 88888.00 2007-05-20 02:36:42.375 140 12351.27 96.00 55429.05 88888.00 2007-05-20 02:36:42.500 140 12351.23 96.00 55429.05 88888.00 2007-05-20 02:36:42.625 140 12351.23 96.03 55429.05 88888.00 2007-05-20 02:36:42.750 140 12351.25 96.00 55429.05 88888.00 2007-05-20 02:36:42.875 140 12351.23 96.00 55429.10 88888.00 2007-05-20 02:36:43.000 140 12351.20 96.03 55429.10 88888.00 2007-05-20 02:36:43.125 140 12351.27 96.03 55429.07 88888.00 2007-05-20 02:36:43.250 140 12351.33 95.97 55429.07 88888.00 2007-05-20 02:36:43.375 140 12351.40 96.03 55429.10 88888.00 2007-05-20 02:36:43.500 140 12351.38 96.00 55429.07 88888.00 2007-05-20 02:36:43.625 140 12351.35 95.95 55429.05 88888.00 2007-05-20 02:36:43.750 140 12351.38 96.00 55429.07 88888.00 2007-05-20 02:36:43.875 140 12351.35 96.10 55429.10 88888.00 2007-05-20 02:36:44.000 140 12351.33 96.08 55429.10 88888.00 2007-05-20 02:36:44.125 140 12351.33 96.00 55429.07 88888.00 2007-05-20 02:36:44.250 140 12351.35 95.97 55429.07 88888.00 2007-05-20 02:36:44.375 140 12351.40 96.00 55429.05 88888.00 2007-05-20 02:36:44.500 140 12351.35 96.00 55429.05 88888.00 2007-05-20 02:36:44.625 140 12351.33 96.00 55429.00 88888.00 2007-05-20 02:36:44.750 140 12351.38 96.03 55429.05 88888.00 2007-05-20 02:36:44.875 140 12351.42 96.05 55429.10 88888.00 2007-05-20 02:36:45.000 140 12351.45 96.08 55429.07 88888.00 2007-05-20 02:36:45.125 140 12351.45 96.05 55429.05 88888.00 2007-05-20 02:36:45.250 140 12351.42 96.00 55429.05 88888.00 2007-05-20 02:36:45.375 140 12351.42 96.03 55429.05 88888.00 2007-05-20 02:36:45.500 140 12351.40 96.03 55429.03 88888.00 2007-05-20 02:36:45.625 140 12351.48 96.10 55429.05 88888.00 2007-05-20 02:36:45.750 140 12351.42 96.05 55429.00 88888.00 2007-05-20 02:36:45.875 140 12351.38 96.03 55429.00 88888.00 2007-05-20 02:36:46.000 140 12351.45 96.10 55429.03 88888.00 2007-05-20 02:36:46.125 140 12351.40 96.10 55429.03 88888.00 2007-05-20 02:36:46.250 140 12351.38 96.10 55429.05 88888.00 2007-05-20 02:36:46.375 140 12351.50 96.15 55429.07 88888.00 2007-05-20 02:36:46.500 140 12351.55 96.22 55429.07 88888.00 2007-05-20 02:36:46.625 140 12351.48 96.22 55429.05 88888.00 2007-05-20 02:36:46.750 140 12351.50 96.17 55429.05 88888.00 2007-05-20 02:36:46.875 140 12351.55 96.12 55429.05 88888.00 2007-05-20 02:36:47.000 140 12351.50 96.10 55429.03 88888.00 2007-05-20 02:36:47.125 140 12351.50 96.15 55429.03 88888.00 2007-05-20 02:36:47.250 140 12351.52 96.17 55429.05 88888.00 2007-05-20 02:36:47.375 140 12351.55 96.15 55429.00 88888.00 2007-05-20 02:36:47.500 140 12351.60 96.15 55429.03 88888.00 2007-05-20 02:36:47.625 140 12351.62 96.17 55429.07 88888.00 2007-05-20 02:36:47.750 140 12351.55 96.12 55429.05 88888.00 2007-05-20 02:36:47.875 140 12351.52 96.12 55429.03 88888.00 2007-05-20 02:36:48.000 140 12351.58 96.10 55429.00 88888.00 2007-05-20 02:36:48.125 140 12351.67 96.12 55429.05 88888.00 2007-05-20 02:36:48.250 140 12351.62 96.17 55429.05 88888.00 2007-05-20 02:36:48.375 140 12351.58 96.20 55429.03 88888.00 2007-05-20 02:36:48.500 140 12351.70 96.22 55429.03 88888.00 2007-05-20 02:36:48.625 140 12351.77 96.17 55429.05 88888.00 2007-05-20 02:36:48.750 140 12351.70 96.22 55429.07 88888.00 2007-05-20 02:36:48.875 140 12351.62 96.22 55429.05 88888.00 2007-05-20 02:36:49.000 140 12351.62 96.20 55429.03 88888.00 2007-05-20 02:36:49.125 140 12351.67 96.17 55429.05 88888.00 2007-05-20 02:36:49.250 140 12351.62 96.15 55429.03 88888.00 2007-05-20 02:36:49.375 140 12351.65 96.15 55429.03 88888.00 2007-05-20 02:36:49.500 140 12351.70 96.20 55429.03 88888.00 2007-05-20 02:36:49.625 140 12351.75 96.22 55429.03 88888.00 2007-05-20 02:36:49.750 140 12351.70 96.22 55429.00 88888.00 2007-05-20 02:36:49.875 140 12351.70 96.22 55428.97 88888.00 2007-05-20 02:36:50.000 140 12351.65 96.17 55428.97 88888.00 2007-05-20 02:36:50.125 140 12351.67 96.20 55429.00 88888.00 2007-05-20 02:36:50.250 140 12351.73 96.28 55429.05 88888.00 2007-05-20 02:36:50.375 140 12351.80 96.28 55429.03 88888.00 2007-05-20 02:36:50.500 140 12351.88 96.28 55429.05 88888.00 2007-05-20 02:36:50.625 140 12351.90 96.28 55429.03 88888.00 2007-05-20 02:36:50.750 140 12351.83 96.25 55429.00 88888.00 2007-05-20 02:36:50.875 140 12351.90 96.28 55429.00 88888.00 2007-05-20 02:36:51.000 140 12351.92 96.30 55429.03 88888.00 2007-05-20 02:36:51.125 140 12351.92 96.30 55429.05 88888.00 2007-05-20 02:36:51.250 140 12351.92 96.25 55429.05 88888.00 2007-05-20 02:36:51.375 140 12351.98 96.35 55429.03 88888.00 2007-05-20 02:36:51.500 140 12351.90 96.38 55429.03 88888.00 2007-05-20 02:36:51.625 140 12351.92 96.35 55429.05 88888.00 2007-05-20 02:36:51.750 140 12351.88 96.25 55429.05 88888.00 2007-05-20 02:36:51.875 140 12351.85 96.25 55429.03 88888.00 2007-05-20 02:36:52.000 140 12351.95 96.30 55429.00 88888.00 2007-05-20 02:36:52.125 140 12352.00 96.33 55429.00 88888.00 2007-05-20 02:36:52.250 140 12352.00 96.33 55429.00 88888.00 2007-05-20 02:36:52.375 140 12352.00 96.35 55428.97 88888.00 2007-05-20 02:36:52.500 140 12352.02 96.35 55429.00 88888.00 2007-05-20 02:36:52.625 140 12352.08 96.33 55428.97 88888.00 2007-05-20 02:36:52.750 140 12352.12 96.33 55428.97 88888.00 2007-05-20 02:36:52.875 140 12352.15 96.35 55428.97 88888.00 2007-05-20 02:36:53.000 140 12352.17 96.40 55429.00 88888.00 2007-05-20 02:36:53.125 140 12352.12 96.30 55428.95 88888.00 2007-05-20 02:36:53.250 140 12352.10 96.30 55428.97 88888.00 2007-05-20 02:36:53.375 140 12352.05 96.30 55428.97 88888.00 2007-05-20 02:36:53.500 140 12352.05 96.28 55428.97 88888.00 2007-05-20 02:36:53.625 140 12352.12 96.28 55428.97 88888.00 2007-05-20 02:36:53.750 140 12352.20 96.33 55429.00 88888.00 2007-05-20 02:36:53.875 140 12352.17 96.33 55428.97 88888.00 2007-05-20 02:36:54.000 140 12352.15 96.35 55428.97 88888.00 2007-05-20 02:36:54.125 140 12352.20 96.38 55429.03 88888.00 2007-05-20 02:36:54.250 140 12352.25 96.33 55429.00 88888.00 2007-05-20 02:36:54.375 140 12352.30 96.35 55429.00 88888.00 2007-05-20 02:36:54.500 140 12352.33 96.40 55429.03 88888.00 2007-05-20 02:36:54.625 140 12352.35 96.42 55429.05 88888.00 2007-05-20 02:36:54.750 140 12352.42 96.42 55429.05 88888.00 2007-05-20 02:36:54.875 140 12352.42 96.40 55429.03 88888.00 2007-05-20 02:36:55.000 140 12352.48 96.40 55429.03 88888.00 2007-05-20 02:36:55.125 140 12352.45 96.38 55429.07 88888.00 2007-05-20 02:36:55.250 140 12352.45 96.42 55429.05 88888.00 2007-05-20 02:36:55.375 140 12352.40 96.40 55429.03 88888.00 2007-05-20 02:36:55.500 140 12352.40 96.40 55429.03 88888.00 2007-05-20 02:36:55.625 140 12352.42 96.40 55429.03 88888.00 2007-05-20 02:36:55.750 140 12352.45 96.38 55429.03 88888.00 2007-05-20 02:36:55.875 140 12352.48 96.33 55429.00 88888.00 2007-05-20 02:36:56.000 140 12352.52 96.38 55429.03 88888.00 2007-05-20 02:36:56.125 140 12352.55 96.40 55429.03 88888.00 2007-05-20 02:36:56.250 140 12352.48 96.45 55429.05 88888.00 2007-05-20 02:36:56.375 140 12352.48 96.42 55429.05 88888.00 2007-05-20 02:36:56.500 140 12352.42 96.40 55429.03 88888.00 2007-05-20 02:36:56.625 140 12352.45 96.40 55429.03 88888.00 2007-05-20 02:36:56.750 140 12352.42 96.42 55429.05 88888.00 2007-05-20 02:36:56.875 140 12352.52 96.47 55429.05 88888.00 2007-05-20 02:36:57.000 140 12352.58 96.47 55429.05 88888.00 2007-05-20 02:36:57.125 140 12352.55 96.45 55429.07 88888.00 2007-05-20 02:36:57.250 140 12352.48 96.40 55429.03 88888.00 2007-05-20 02:36:57.375 140 12352.52 96.42 55429.00 88888.00 2007-05-20 02:36:57.500 140 12352.58 96.40 55429.00 88888.00 2007-05-20 02:36:57.625 140 12352.58 96.35 55429.00 88888.00 2007-05-20 02:36:57.750 140 12352.58 96.35 55429.00 88888.00 2007-05-20 02:36:57.875 140 12352.55 96.38 55429.03 88888.00 2007-05-20 02:36:58.000 140 12352.52 96.35 55429.03 88888.00 2007-05-20 02:36:58.125 140 12352.55 96.38 55429.00 88888.00 2007-05-20 02:36:58.250 140 12352.58 96.40 55429.03 88888.00 2007-05-20 02:36:58.375 140 12352.62 96.42 55429.03 88888.00 2007-05-20 02:36:58.500 140 12352.58 96.42 55429.05 88888.00 2007-05-20 02:36:58.625 140 12352.50 96.38 55429.05 88888.00 2007-05-20 02:36:58.750 140 12352.55 96.38 55429.10 88888.00 2007-05-20 02:36:58.875 140 12352.58 96.42 55429.07 88888.00 2007-05-20 02:36:59.000 140 12352.62 96.45 55429.07 88888.00 2007-05-20 02:36:59.125 140 12352.62 96.38 55429.05 88888.00 2007-05-20 02:36:59.250 140 12352.55 96.38 55429.05 88888.00 2007-05-20 02:36:59.375 140 12352.60 96.45 55429.05 88888.00 2007-05-20 02:36:59.500 140 12352.67 96.40 55429.05 88888.00 2007-05-20 02:36:59.625 140 12352.60 96.35 55429.05 88888.00 2007-05-20 02:36:59.750 140 12352.52 96.40 55429.05 88888.00 2007-05-20 02:36:59.875 140 12352.52 96.45 55429.05 88888.00 2007-05-20 02:37:00.000 140 12352.60 96.45 55429.05 88888.00 2007-05-20 02:37:00.125 140 12352.60 96.38 55429.05 88888.00 2007-05-20 02:37:00.250 140 12352.52 96.35 55429.05 88888.00 2007-05-20 02:37:00.375 140 12352.60 96.42 55429.07 88888.00 2007-05-20 02:37:00.500 140 12352.62 96.47 55429.12 88888.00 2007-05-20 02:37:00.625 140 12352.62 96.45 55429.10 88888.00 2007-05-20 02:37:00.750 140 12352.62 96.45 55429.07 88888.00 2007-05-20 02:37:00.875 140 12352.65 96.42 55429.07 88888.00 2007-05-20 02:37:01.000 140 12352.62 96.38 55429.07 88888.00 2007-05-20 02:37:01.125 140 12352.60 96.30 55429.07 88888.00 2007-05-20 02:37:01.250 140 12352.55 96.28 55429.03 88888.00 2007-05-20 02:37:01.375 140 12352.73 96.35 55429.05 88888.00 2007-05-20 02:37:01.500 140 12352.80 96.40 55429.07 88888.00 2007-05-20 02:37:01.625 140 12352.80 96.40 55429.05 88888.00 2007-05-20 02:37:01.750 140 12352.80 96.42 55429.07 88888.00 2007-05-20 02:37:01.875 140 12352.80 96.42 55429.10 88888.00 2007-05-20 02:37:02.000 140 12352.80 96.40 55429.10 88888.00 2007-05-20 02:37:02.125 140 12352.80 96.40 55429.07 88888.00 2007-05-20 02:37:02.250 140 12352.75 96.30 55429.07 88888.00 2007-05-20 02:37:02.375 140 12352.77 96.33 55429.07 88888.00 2007-05-20 02:37:02.500 140 12352.80 96.30 55429.05 88888.00 2007-05-20 02:37:02.625 140 12352.85 96.28 55429.03 88888.00 2007-05-20 02:37:02.750 140 12352.92 96.28 55429.05 88888.00 2007-05-20 02:37:02.875 140 12352.90 96.30 55429.10 88888.00 2007-05-20 02:37:03.000 140 12352.83 96.38 55429.07 88888.00 2007-05-20 02:37:03.125 140 12352.77 96.38 55429.10 88888.00 2007-05-20 02:37:03.250 140 12352.80 96.35 55429.15 88888.00 2007-05-20 02:37:03.375 140 12352.90 96.33 55429.12 88888.00 2007-05-20 02:37:03.500 140 12352.83 96.25 55429.12 88888.00 2007-05-20 02:37:03.625 140 12352.83 96.25 55429.15 88888.00 2007-05-20 02:37:03.750 140 12352.85 96.22 55429.15 88888.00 2007-05-20 02:37:03.875 140 12352.85 96.25 55429.12 88888.00 2007-05-20 02:37:04.000 140 12352.80 96.22 55429.10 88888.00 2007-05-20 02:37:04.125 140 12352.85 96.28 55429.18 88888.00 2007-05-20 02:37:04.250 140 12352.80 96.17 55429.12 88888.00 2007-05-20 02:37:04.375 140 12352.88 96.20 55429.12 88888.00 2007-05-20 02:37:04.500 140 12352.92 96.20 55429.10 88888.00 2007-05-20 02:37:04.625 140 12352.90 96.22 55429.10 88888.00 2007-05-20 02:37:04.750 140 12352.92 96.33 55429.15 88888.00 2007-05-20 02:37:04.875 140 12353.02 96.35 55429.18 88888.00 2007-05-20 02:37:05.000 140 12353.00 96.33 55429.15 88888.00 2007-05-20 02:37:05.125 140 12352.98 96.30 55429.18 88888.00 2007-05-20 02:37:05.250 140 12352.90 96.28 55429.20 88888.00 2007-05-20 02:37:05.375 140 12353.00 96.30 55429.20 88888.00 2007-05-20 02:37:05.500 140 12353.02 96.28 55429.22 88888.00 2007-05-20 02:37:05.625 140 12352.95 96.28 55429.22 88888.00 2007-05-20 02:37:05.750 140 12352.98 96.30 55429.20 88888.00 2007-05-20 02:37:05.875 140 12353.00 96.28 55429.20 88888.00 2007-05-20 02:37:06.000 140 12353.00 96.22 55429.20 88888.00 2007-05-20 02:37:06.125 140 12353.02 96.22 55429.22 88888.00 2007-05-20 02:37:06.250 140 12352.98 96.20 55429.20 88888.00 2007-05-20 02:37:06.375 140 12353.00 96.15 55429.20 88888.00 2007-05-20 02:37:06.500 140 12353.05 96.17 55429.22 88888.00 2007-05-20 02:37:06.625 140 12353.12 96.22 55429.20 88888.00 2007-05-20 02:37:06.750 140 12353.12 96.15 55429.20 88888.00 2007-05-20 02:37:06.875 140 12353.08 96.15 55429.22 88888.00 2007-05-20 02:37:07.000 140 12353.08 96.20 55429.20 88888.00 2007-05-20 02:37:07.125 140 12353.15 96.25 55429.25 88888.00 2007-05-20 02:37:07.250 140 12353.05 96.15 55429.20 88888.00 2007-05-20 02:37:07.375 140 12353.10 96.22 55429.20 88888.00 2007-05-20 02:37:07.500 140 12353.08 96.20 55429.20 88888.00 2007-05-20 02:37:07.625 140 12353.05 96.15 55429.18 88888.00 2007-05-20 02:37:07.750 140 12353.08 96.17 55429.22 88888.00 2007-05-20 02:37:07.875 140 12353.17 96.12 55429.20 88888.00 2007-05-20 02:37:08.000 140 12353.17 96.10 55429.15 88888.00 2007-05-20 02:37:08.125 140 12353.20 96.15 55429.20 88888.00 2007-05-20 02:37:08.250 140 12353.20 96.15 55429.25 88888.00 2007-05-20 02:37:08.375 140 12353.23 96.10 55429.25 88888.00 2007-05-20 02:37:08.500 140 12353.15 96.08 55429.25 88888.00 2007-05-20 02:37:08.625 140 12353.12 96.08 55429.22 88888.00 2007-05-20 02:37:08.750 140 12353.20 96.12 55429.28 88888.00 2007-05-20 02:37:08.875 140 12353.23 96.17 55429.22 88888.00 2007-05-20 02:37:09.000 140 12353.23 96.17 55429.22 88888.00 2007-05-20 02:37:09.125 140 12353.12 96.17 55429.22 88888.00 2007-05-20 02:37:09.250 140 12353.15 96.15 55429.28 88888.00 2007-05-20 02:37:09.375 140 12353.23 96.15 55429.28 88888.00 2007-05-20 02:37:09.500 140 12353.25 96.12 55429.25 88888.00 2007-05-20 02:37:09.625 140 12353.20 96.10 55429.25 88888.00 2007-05-20 02:37:09.750 140 12353.25 96.10 55429.25 88888.00 2007-05-20 02:37:09.875 140 12353.27 96.12 55429.22 88888.00 2007-05-20 02:37:10.000 140 12353.33 96.08 55429.22 88888.00 2007-05-20 02:37:10.125 140 12353.33 96.10 55429.25 88888.00 2007-05-20 02:37:10.250 140 12353.25 96.08 55429.22 88888.00 2007-05-20 02:37:10.375 140 12353.27 96.03 55429.22 88888.00 2007-05-20 02:37:10.500 140 12353.27 96.05 55429.25 88888.00 2007-05-20 02:37:10.625 140 12353.30 96.05 55429.25 88888.00 2007-05-20 02:37:10.750 140 12353.35 96.03 55429.22 88888.00 2007-05-20 02:37:10.875 140 12353.38 96.03 55429.20 88888.00 2007-05-20 02:37:11.000 140 12353.40 96.05 55429.22 88888.00 2007-05-20 02:37:11.125 140 12353.45 96.08 55429.25 88888.00 2007-05-20 02:37:11.250 140 12353.48 96.10 55429.25 88888.00 2007-05-20 02:37:11.375 140 12353.48 96.05 55429.25 88888.00 2007-05-20 02:37:11.500 140 12353.40 96.05 55429.28 88888.00 2007-05-20 02:37:11.625 140 12353.45 96.08 55429.28 88888.00 2007-05-20 02:37:11.750 140 12353.42 96.12 55429.28 88888.00 2007-05-20 02:37:11.875 140 12353.40 96.08 55429.30 88888.00 2007-05-20 02:37:12.000 140 12353.40 96.05 55429.28 88888.00 2007-05-20 02:37:12.125 140 12353.50 96.08 55429.28 88888.00 2007-05-20 02:37:12.250 140 12353.50 96.10 55429.32 88888.00 2007-05-20 02:37:12.375 140 12353.48 96.12 55429.32 88888.00 2007-05-20 02:37:12.500 140 12353.50 96.08 55429.32 88888.00 2007-05-20 02:37:12.625 140 12353.60 96.10 55429.32 88888.00 2007-05-20 02:37:12.750 140 12353.60 96.10 55429.32 88888.00 2007-05-20 02:37:12.875 140 12353.60 96.05 55429.30 88888.00 2007-05-20 02:37:13.000 140 12353.62 96.03 55429.32 88888.00 2007-05-20 02:37:13.125 140 12353.65 96.00 55429.30 88888.00 2007-05-20 02:37:13.250 140 12353.60 95.90 55429.30 88888.00 2007-05-20 02:37:13.375 140 12353.67 95.92 55429.30 88888.00 2007-05-20 02:37:13.500 140 12353.67 96.00 55429.30 88888.00 2007-05-20 02:37:13.625 140 12353.60 95.97 55429.25 88888.00 2007-05-20 02:37:13.750 140 12353.58 95.90 55429.22 88888.00 2007-05-20 02:37:13.875 140 12353.67 95.95 55429.25 88888.00 2007-05-20 02:37:14.000 140 12353.75 95.97 55429.30 88888.00 2007-05-20 02:37:14.125 140 12353.73 95.97 55429.35 88888.00 2007-05-20 02:37:14.250 140 12353.67 96.00 55429.32 88888.00 2007-05-20 02:37:14.375 140 12353.62 96.00 55429.30 88888.00 2007-05-20 02:37:14.500 140 12353.52 95.92 55429.28 88888.00 2007-05-20 02:37:14.625 140 12353.55 95.88 55429.32 88888.00 2007-05-20 02:37:14.750 140 12353.67 95.95 55429.40 88888.00 2007-05-20 02:37:14.875 140 12353.67 95.95 55429.35 88888.00 2007-05-20 02:37:15.000 140 12353.60 95.90 55429.30 88888.00 2007-05-20 02:37:15.125 140 12353.62 95.90 55429.28 88888.00 2007-05-20 02:37:15.250 140 12353.67 95.92 55429.30 88888.00 2007-05-20 02:37:15.375 140 12353.70 95.90 55429.32 88888.00 2007-05-20 02:37:15.500 140 12353.67 95.95 55429.30 88888.00 2007-05-20 02:37:15.625 140 12353.65 95.97 55429.32 88888.00 2007-05-20 02:37:15.750 140 12353.65 95.92 55429.30 88888.00 2007-05-20 02:37:15.875 140 12353.67 95.88 55429.30 88888.00 2007-05-20 02:37:16.000 140 12353.77 95.92 55429.32 88888.00 2007-05-20 02:37:16.125 140 12353.80 95.97 55429.32 88888.00 2007-05-20 02:37:16.250 140 12353.80 95.85 55429.38 88888.00 2007-05-20 02:37:16.375 140 12353.83 95.85 55429.38 88888.00 2007-05-20 02:37:16.500 140 12353.88 95.95 55429.38 88888.00 2007-05-20 02:37:16.625 140 12353.92 95.92 55429.38 88888.00 2007-05-20 02:37:16.750 140 12353.80 95.88 55429.35 88888.00 2007-05-20 02:37:16.875 140 12353.80 95.90 55429.35 88888.00 2007-05-20 02:37:17.000 140 12353.88 95.97 55429.38 88888.00 2007-05-20 02:37:17.125 140 12353.92 95.95 55429.38 88888.00 2007-05-20 02:37:17.250 140 12353.90 95.85 55429.35 88888.00 2007-05-20 02:37:17.375 140 12353.88 95.83 55429.35 88888.00 2007-05-20 02:37:17.500 140 12353.83 95.85 55429.38 88888.00 2007-05-20 02:37:17.625 140 12353.90 95.85 55429.38 88888.00 2007-05-20 02:37:17.750 140 12353.90 95.85 55429.38 88888.00 2007-05-20 02:37:17.875 140 12353.90 95.92 55429.38 88888.00 2007-05-20 02:37:18.000 140 12353.92 95.97 55429.40 88888.00 2007-05-20 02:37:18.125 140 12353.83 95.88 55429.40 88888.00 2007-05-20 02:37:18.250 140 12353.77 95.80 55429.43 88888.00 2007-05-20 02:37:18.375 140 12353.88 95.83 55429.43 88888.00 2007-05-20 02:37:18.500 140 12353.95 95.85 55429.45 88888.00 2007-05-20 02:37:18.625 140 12354.02 95.92 55429.45 88888.00 2007-05-20 02:37:18.750 140 12354.10 95.92 55429.43 88888.00 2007-05-20 02:37:18.875 140 12354.02 95.88 55429.40 88888.00 2007-05-20 02:37:19.000 140 12353.95 95.80 55429.32 88888.00 2007-05-20 02:37:19.125 140 12354.00 95.80 55429.38 88888.00 2007-05-20 02:37:19.250 140 12354.05 95.83 55429.43 88888.00 2007-05-20 02:37:19.375 140 12354.12 95.90 55429.43 88888.00 2007-05-20 02:37:19.500 140 12354.08 95.88 55429.43 88888.00 2007-05-20 02:37:19.625 140 12354.05 95.78 55429.40 88888.00 2007-05-20 02:37:19.750 140 12354.02 95.78 55429.43 88888.00 2007-05-20 02:37:19.875 140 12354.05 95.83 55429.45 88888.00 2007-05-20 02:37:20.000 140 12354.10 95.88 55429.40 88888.00 2007-05-20 02:37:20.125 140 12354.08 95.85 55429.43 88888.00 2007-05-20 02:37:20.250 140 12354.02 95.80 55429.45 88888.00 2007-05-20 02:37:20.375 140 12354.15 95.80 55429.43 88888.00 2007-05-20 02:37:20.500 140 12354.23 95.85 55429.43 88888.00 2007-05-20 02:37:20.625 140 12354.12 95.85 55429.45 88888.00 2007-05-20 02:37:20.750 140 12354.08 95.80 55429.40 88888.00 2007-05-20 02:37:20.875 140 12354.12 95.80 55429.43 88888.00 2007-05-20 02:37:21.000 140 12354.12 95.83 55429.40 88888.00 2007-05-20 02:37:21.125 140 12354.05 95.80 55429.40 88888.00 2007-05-20 02:37:21.250 140 12354.08 95.83 55429.45 88888.00 2007-05-20 02:37:21.375 140 12354.10 95.80 55429.45 88888.00 2007-05-20 02:37:21.500 140 12354.10 95.78 55429.43 88888.00 2007-05-20 02:37:21.625 140 12354.02 95.75 55429.43 88888.00 2007-05-20 02:37:21.750 140 12353.98 95.72 55429.45 88888.00 2007-05-20 02:37:21.875 140 12353.98 95.75 55429.47 88888.00 2007-05-20 02:37:22.000 140 12353.98 95.78 55429.45 88888.00 2007-05-20 02:37:22.125 140 12353.98 95.83 55429.45 88888.00 2007-05-20 02:37:22.250 140 12354.02 95.83 55429.50 88888.00 2007-05-20 02:37:22.375 140 12354.08 95.83 55429.45 88888.00 2007-05-20 02:37:22.500 140 12354.00 95.75 55429.40 88888.00 2007-05-20 02:37:22.625 140 12354.05 95.83 55429.40 88888.00 2007-05-20 02:37:22.750 140 12354.15 95.90 55429.45 88888.00 2007-05-20 02:37:22.875 140 12354.20 95.83 55429.45 88888.00 2007-05-20 02:37:23.000 140 12354.15 95.78 55429.43 88888.00 2007-05-20 02:37:23.125 140 12354.15 95.72 55429.43 88888.00 2007-05-20 02:37:23.250 140 12354.17 95.75 55429.47 88888.00 2007-05-20 02:37:23.375 140 12354.20 95.83 55429.50 88888.00 2007-05-20 02:37:23.500 140 12354.17 95.83 55429.50 88888.00 2007-05-20 02:37:23.625 140 12354.20 95.80 55429.50 88888.00 2007-05-20 02:37:23.750 140 12354.20 95.75 55429.50 88888.00 2007-05-20 02:37:23.875 140 12354.17 95.78 55429.47 88888.00 2007-05-20 02:37:24.000 140 12354.10 95.75 55429.47 88888.00 2007-05-20 02:37:24.125 140 12354.15 95.70 55429.50 88888.00 2007-05-20 02:37:24.250 140 12354.20 95.67 55429.50 88888.00 2007-05-20 02:37:24.375 140 12354.20 95.70 55429.53 88888.00 2007-05-20 02:37:24.500 140 12354.25 95.75 55429.55 88888.00 2007-05-20 02:37:24.625 140 12354.30 95.70 55429.53 88888.00 2007-05-20 02:37:24.750 140 12354.35 95.65 55429.50 88888.00 2007-05-20 02:37:24.875 140 12354.27 95.67 55429.50 88888.00 2007-05-20 02:37:25.000 140 12354.25 95.70 55429.47 88888.00 2007-05-20 02:37:25.125 140 12354.23 95.65 55429.53 88888.00 2007-05-20 02:37:25.250 140 12354.30 95.70 55429.55 88888.00 2007-05-20 02:37:25.375 140 12354.35 95.72 55429.53 88888.00 2007-05-20 02:37:25.500 140 12354.33 95.72 55429.53 88888.00 2007-05-20 02:37:25.625 140 12354.35 95.72 55429.57 88888.00 2007-05-20 02:37:25.750 140 12354.30 95.72 55429.57 88888.00 2007-05-20 02:37:25.875 140 12354.30 95.72 55429.55 88888.00 2007-05-20 02:37:26.000 140 12354.30 95.70 55429.53 88888.00 2007-05-20 02:37:26.125 140 12354.30 95.65 55429.53 88888.00 2007-05-20 02:37:26.250 140 12354.25 95.62 55429.53 88888.00 2007-05-20 02:37:26.375 140 12354.35 95.70 55429.55 88888.00 2007-05-20 02:37:26.500 140 12354.42 95.72 55429.55 88888.00 2007-05-20 02:37:26.625 140 12354.40 95.65 55429.55 88888.00 2007-05-20 02:37:26.750 140 12354.30 95.62 55429.55 88888.00 2007-05-20 02:37:26.875 140 12354.30 95.65 55429.55 88888.00 2007-05-20 02:37:27.000 140 12354.27 95.62 55429.55 88888.00 2007-05-20 02:37:27.125 140 12354.33 95.60 55429.57 88888.00 2007-05-20 02:37:27.250 140 12354.27 95.67 55429.62 88888.00 2007-05-20 02:37:27.375 140 12354.30 95.67 55429.57 88888.00 2007-05-20 02:37:27.500 140 12354.30 95.60 55429.55 88888.00 2007-05-20 02:37:27.625 140 12354.35 95.65 55429.60 88888.00 2007-05-20 02:37:27.750 140 12354.35 95.62 55429.60 88888.00 2007-05-20 02:37:27.875 140 12354.35 95.65 55429.60 88888.00 2007-05-20 02:37:28.000 140 12354.33 95.62 55429.57 88888.00 2007-05-20 02:37:28.125 140 12354.35 95.58 55429.60 88888.00 2007-05-20 02:37:28.250 140 12354.38 95.58 55429.60 88888.00 2007-05-20 02:37:28.375 140 12354.35 95.58 55429.55 88888.00 2007-05-20 02:37:28.500 140 12354.35 95.58 55429.57 88888.00 2007-05-20 02:37:28.625 140 12354.35 95.58 55429.60 88888.00 2007-05-20 02:37:28.750 140 12354.33 95.55 55429.60 88888.00 2007-05-20 02:37:28.875 140 12354.38 95.55 55429.57 88888.00 2007-05-20 02:37:29.000 140 12354.40 95.55 55429.57 88888.00 2007-05-20 02:37:29.125 140 12354.42 95.60 55429.60 88888.00 2007-05-20 02:37:29.250 140 12354.42 95.58 55429.65 88888.00 2007-05-20 02:37:29.375 140 12354.45 95.55 55429.62 88888.00 2007-05-20 02:37:29.500 140 12354.45 95.58 55429.65 88888.00 2007-05-20 02:37:29.625 140 12354.50 95.58 55429.65 88888.00 2007-05-20 02:37:29.750 140 12354.48 95.60 55429.65 88888.00 2007-05-20 02:37:29.875 140 12354.48 95.62 55429.65 88888.00 2007-05-20 02:37:30.000 140 12354.48 95.60 55429.62 88888.00 2007-05-20 02:37:30.125 140 12354.48 95.55 55429.62 88888.00 2007-05-20 02:37:30.250 140 12354.45 95.50 55429.62 88888.00 2007-05-20 02:37:30.375 140 12354.48 95.53 55429.60 88888.00 2007-05-20 02:37:30.500 140 12354.42 95.55 55429.62 88888.00 2007-05-20 02:37:30.625 140 12354.35 95.50 55429.65 88888.00 2007-05-20 02:37:30.750 140 12354.33 95.50 55429.62 88888.00 2007-05-20 02:37:30.875 140 12354.40 95.53 55429.62 88888.00 2007-05-20 02:37:31.000 140 12354.42 95.47 55429.60 88888.00 2007-05-20 02:37:31.125 140 12354.40 95.45 55429.60 88888.00 2007-05-20 02:37:31.250 140 12354.38 95.50 55429.62 88888.00 2007-05-20 02:37:31.375 140 12354.40 95.50 55429.62 88888.00 2007-05-20 02:37:31.500 140 12354.42 95.47 55429.65 88888.00 2007-05-20 02:37:31.625 140 12354.50 95.47 55429.70 88888.00 2007-05-20 02:37:31.750 140 12354.50 95.53 55429.70 88888.00 2007-05-20 02:37:31.875 140 12354.48 95.53 55429.68 88888.00 2007-05-20 02:37:32.000 140 12354.50 95.50 55429.68 88888.00 2007-05-20 02:37:32.125 140 12354.55 95.45 55429.70 88888.00 2007-05-20 02:37:32.250 140 12354.55 95.45 55429.70 88888.00 2007-05-20 02:37:32.375 140 12354.48 95.45 55429.70 88888.00 2007-05-20 02:37:32.500 140 12354.42 95.45 55429.70 88888.00 2007-05-20 02:37:32.625 140 12354.50 95.45 55429.70 88888.00 2007-05-20 02:37:32.750 140 12354.50 95.40 55429.72 88888.00 2007-05-20 02:37:32.875 140 12354.55 95.47 55429.70 88888.00 2007-05-20 02:37:33.000 140 12354.62 95.50 55429.72 88888.00 2007-05-20 02:37:33.125 140 12354.60 95.47 55429.75 88888.00 2007-05-20 02:37:33.250 140 12354.55 95.47 55429.75 88888.00 2007-05-20 02:37:33.375 140 12354.60 95.47 55429.75 88888.00 2007-05-20 02:37:33.500 140 12354.60 95.50 55429.70 88888.00 2007-05-20 02:37:33.625 140 12354.65 95.50 55429.75 88888.00 2007-05-20 02:37:33.750 140 12354.50 95.47 55429.78 88888.00 2007-05-20 02:37:33.875 140 12354.50 95.53 55429.75 88888.00 2007-05-20 02:37:34.000 140 12354.52 95.47 55429.75 88888.00 2007-05-20 02:37:34.125 140 12354.58 95.50 55429.75 88888.00 2007-05-20 02:37:34.250 140 12354.55 95.40 55429.72 88888.00 2007-05-20 02:37:34.375 140 12354.52 95.38 55429.72 88888.00 2007-05-20 02:37:34.500 140 12354.55 95.45 55429.75 88888.00 2007-05-20 02:37:34.625 140 12354.60 95.47 55429.78 88888.00 2007-05-20 02:37:34.750 140 12354.67 95.53 55429.80 88888.00 2007-05-20 02:37:34.875 140 12354.73 95.45 55429.78 88888.00 2007-05-20 02:37:35.000 140 12354.73 95.45 55429.75 88888.00 2007-05-20 02:37:35.125 140 12354.73 95.47 55429.80 88888.00 2007-05-20 02:37:35.250 140 12354.70 95.45 55429.78 88888.00 2007-05-20 02:37:35.375 140 12354.70 95.47 55429.78 88888.00 2007-05-20 02:37:35.500 140 12354.65 95.45 55429.75 88888.00 2007-05-20 02:37:35.625 140 12354.62 95.45 55429.80 88888.00 2007-05-20 02:37:35.750 140 12354.65 95.45 55429.80 88888.00 2007-05-20 02:37:35.875 140 12354.70 95.50 55429.80 88888.00 2007-05-20 02:37:36.000 140 12354.62 95.45 55429.78 88888.00 2007-05-20 02:37:36.125 140 12354.58 95.35 55429.80 88888.00 2007-05-20 02:37:36.250 140 12354.50 95.35 55429.82 88888.00 2007-05-20 02:37:36.375 140 12354.50 95.42 55429.82 88888.00 2007-05-20 02:37:36.500 140 12354.52 95.53 55429.85 88888.00 2007-05-20 02:37:36.625 140 12354.60 95.50 55429.85 88888.00 2007-05-20 02:37:36.750 140 12354.65 95.45 55429.82 88888.00 2007-05-20 02:37:36.875 140 12354.67 95.42 55429.80 88888.00 2007-05-20 02:37:37.000 140 12354.65 95.38 55429.78 88888.00 2007-05-20 02:37:37.125 140 12354.62 95.35 55429.78 88888.00 2007-05-20 02:37:37.250 140 12354.65 95.38 55429.82 88888.00 2007-05-20 02:37:37.375 140 12354.75 95.42 55429.82 88888.00 2007-05-20 02:37:37.500 140 12354.73 95.45 55429.80 88888.00 2007-05-20 02:37:37.625 140 12354.73 95.40 55429.82 88888.00 2007-05-20 02:37:37.750 140 12354.73 95.38 55429.82 88888.00 2007-05-20 02:37:37.875 140 12354.65 95.40 55429.85 88888.00 2007-05-20 02:37:38.000 140 12354.60 95.35 55429.85 88888.00 2007-05-20 02:37:38.125 140 12354.73 95.40 55429.90 88888.00 2007-05-20 02:37:38.250 140 12354.73 95.40 55429.85 88888.00 2007-05-20 02:37:38.375 140 12354.67 95.35 55429.85 88888.00 2007-05-20 02:37:38.500 140 12354.77 95.40 55429.88 88888.00 2007-05-20 02:37:38.625 140 12354.88 95.45 55429.93 88888.00 2007-05-20 02:37:38.750 140 12354.85 95.45 55429.93 88888.00 2007-05-20 02:37:38.875 140 12354.80 95.42 55429.90 88888.00 2007-05-20 02:37:39.000 140 12354.83 95.45 55429.93 88888.00 2007-05-20 02:37:39.125 140 12354.85 95.40 55429.97 88888.00 2007-05-20 02:37:39.250 140 12354.80 95.38 55429.95 88888.00 2007-05-20 02:37:39.375 140 12354.85 95.38 55429.93 88888.00 2007-05-20 02:37:39.500 140 12354.88 95.40 55429.93 88888.00 2007-05-20 02:37:39.625 140 12354.77 95.38 55429.90 88888.00 2007-05-20 02:37:39.750 140 12354.70 95.40 55429.90 88888.00 2007-05-20 02:37:39.875 140 12354.62 95.42 55429.90 88888.00 2007-05-20 02:37:40.000 140 12354.67 95.45 55429.90 88888.00 2007-05-20 02:37:40.125 140 12354.75 95.45 55429.95 88888.00 2007-05-20 02:37:40.250 140 12354.77 95.38 55429.93 88888.00 2007-05-20 02:37:40.375 140 12354.83 95.35 55429.93 88888.00 2007-05-20 02:37:40.500 140 12354.83 95.38 55429.95 88888.00 2007-05-20 02:37:40.625 140 12354.75 95.38 55429.95 88888.00 2007-05-20 02:37:40.750 140 12354.80 95.35 55429.93 88888.00 2007-05-20 02:37:40.875 140 12354.88 95.40 55429.95 88888.00 2007-05-20 02:37:41.000 140 12354.98 95.40 55429.97 88888.00 2007-05-20 02:37:41.125 140 12354.85 95.35 55429.95 88888.00 2007-05-20 02:37:41.250 140 12354.75 95.30 55429.97 88888.00 2007-05-20 02:37:41.375 140 12354.77 95.33 55429.97 88888.00 2007-05-20 02:37:41.500 140 12354.80 95.40 55429.97 88888.00 2007-05-20 02:37:41.625 140 12354.88 95.42 55430.00 88888.00 2007-05-20 02:37:41.750 140 12354.85 95.40 55430.00 88888.00 2007-05-20 02:37:41.875 140 12354.83 95.38 55430.00 88888.00 2007-05-20 02:37:42.000 140 12354.85 95.40 55429.97 88888.00 2007-05-20 02:37:42.125 140 12354.90 95.42 55430.03 88888.00 2007-05-20 02:37:42.250 140 12354.85 95.47 55430.05 88888.00 2007-05-20 02:37:42.375 140 12354.90 95.50 55430.03 88888.00 2007-05-20 02:37:42.500 140 12354.80 95.45 55429.97 88888.00 2007-05-20 02:37:42.625 140 12354.75 95.45 55430.03 88888.00 2007-05-20 02:37:42.750 140 12354.77 95.40 55430.03 88888.00 2007-05-20 02:37:42.875 140 12354.83 95.40 55430.00 88888.00 2007-05-20 02:37:43.000 140 12354.83 95.40 55430.00 88888.00 2007-05-20 02:37:43.125 140 12354.77 95.45 55430.03 88888.00 2007-05-20 02:37:43.250 140 12354.75 95.42 55430.03 88888.00 2007-05-20 02:37:43.375 140 12354.80 95.38 55430.03 88888.00 2007-05-20 02:37:43.500 140 12354.88 95.42 55430.03 88888.00 2007-05-20 02:37:43.625 140 12354.95 95.45 55430.07 88888.00 2007-05-20 02:37:43.750 140 12354.95 95.42 55430.05 88888.00 2007-05-20 02:37:43.875 140 12354.88 95.38 55430.05 88888.00 2007-05-20 02:37:44.000 140 12354.85 95.38 55430.03 88888.00 2007-05-20 02:37:44.125 140 12354.85 95.35 55430.07 88888.00 2007-05-20 02:37:44.250 140 12354.88 95.33 55430.07 88888.00 2007-05-20 02:37:44.375 140 12354.92 95.38 55430.07 88888.00 2007-05-20 02:37:44.500 140 12354.88 95.38 55430.07 88888.00 2007-05-20 02:37:44.625 140 12354.85 95.40 55430.12 88888.00 2007-05-20 02:37:44.750 140 12354.88 95.40 55430.10 88888.00 2007-05-20 02:37:44.875 140 12354.83 95.35 55430.05 88888.00 2007-05-20 02:37:45.000 140 12354.83 95.35 55430.07 88888.00 2007-05-20 02:37:45.125 140 12354.98 95.40 55430.15 88888.00 2007-05-20 02:37:45.250 140 12355.02 95.42 55430.18 88888.00 2007-05-20 02:37:45.375 140 12355.00 95.42 55430.15 88888.00 2007-05-20 02:37:45.500 140 12354.88 95.40 55430.12 88888.00 2007-05-20 02:37:45.625 140 12354.88 95.38 55430.10 88888.00 2007-05-20 02:37:45.750 140 12354.83 95.35 55430.07 88888.00 2007-05-20 02:37:45.875 140 12354.88 95.38 55430.05 88888.00 2007-05-20 02:37:46.000 140 12354.88 95.40 55430.07 88888.00 2007-05-20 02:37:46.125 140 12354.90 95.35 55430.12 88888.00 2007-05-20 02:37:46.250 140 12355.00 95.38 55430.12 88888.00 2007-05-20 02:37:46.375 140 12355.05 95.38 55430.12 88888.00 2007-05-20 02:37:46.500 140 12355.00 95.38 55430.07 88888.00 2007-05-20 02:37:46.625 140 12355.00 95.35 55430.12 88888.00 2007-05-20 02:37:46.750 140 12355.05 95.35 55430.15 88888.00 2007-05-20 02:37:46.875 140 12355.00 95.38 55430.15 88888.00 2007-05-20 02:37:47.000 140 12354.95 95.40 55430.15 88888.00 2007-05-20 02:37:47.125 140 12354.98 95.40 55430.15 88888.00 2007-05-20 02:37:47.250 140 12354.95 95.35 55430.15 88888.00 2007-05-20 02:37:47.375 140 12355.00 95.42 55430.20 88888.00 2007-05-20 02:37:47.500 140 12355.00 95.40 55430.12 88888.00 2007-05-20 02:37:47.625 140 12355.02 95.40 55430.12 88888.00 2007-05-20 02:37:47.750 140 12355.02 95.42 55430.18 88888.00 2007-05-20 02:37:47.875 140 12355.02 95.40 55430.18 88888.00 2007-05-20 02:37:48.000 140 12355.05 95.35 55430.12 88888.00 2007-05-20 02:37:48.125 140 12355.00 95.40 55430.15 88888.00 2007-05-20 02:37:48.250 140 12355.02 95.42 55430.20 88888.00 2007-05-20 02:37:48.375 140 12355.10 95.40 55430.20 88888.00 2007-05-20 02:37:48.500 140 12355.02 95.35 55430.18 88888.00 2007-05-20 02:37:48.625 140 12355.00 95.38 55430.20 88888.00 2007-05-20 02:37:48.750 140 12355.02 95.40 55430.20 88888.00 2007-05-20 02:37:48.875 140 12355.05 95.40 55430.20 88888.00 2007-05-20 02:37:49.000 140 12355.08 95.40 55430.18 88888.00 2007-05-20 02:37:49.125 140 12355.08 95.35 55430.20 88888.00 2007-05-20 02:37:49.250 140 12355.05 95.35 55430.20 88888.00 2007-05-20 02:37:49.375 140 12355.02 95.35 55430.20 88888.00 2007-05-20 02:37:49.500 140 12355.05 95.40 55430.20 88888.00 2007-05-20 02:37:49.625 140 12355.10 95.40 55430.22 88888.00 2007-05-20 02:37:49.750 140 12355.15 95.35 55430.22 88888.00 2007-05-20 02:37:49.875 140 12355.20 95.38 55430.25 88888.00 2007-05-20 02:37:50.000 140 12355.20 95.42 55430.25 88888.00 2007-05-20 02:37:50.125 140 12355.15 95.42 55430.25 88888.00 2007-05-20 02:37:50.250 140 12355.08 95.40 55430.28 88888.00 2007-05-20 02:37:50.375 140 12355.10 95.38 55430.25 88888.00 2007-05-20 02:37:50.500 140 12355.12 95.38 55430.25 88888.00 2007-05-20 02:37:50.625 140 12355.15 95.40 55430.28 88888.00 2007-05-20 02:37:50.750 140 12355.17 95.42 55430.25 88888.00 2007-05-20 02:37:50.875 140 12355.12 95.40 55430.22 88888.00 2007-05-20 02:37:51.000 140 12355.17 95.40 55430.25 88888.00 2007-05-20 02:37:51.125 140 12355.17 95.35 55430.28 88888.00 2007-05-20 02:37:51.250 140 12355.12 95.33 55430.30 88888.00 2007-05-20 02:37:51.375 140 12355.20 95.35 55430.30 88888.00 2007-05-20 02:37:51.500 140 12355.17 95.30 55430.30 88888.00 2007-05-20 02:37:51.625 140 12355.15 95.30 55430.30 88888.00 2007-05-20 02:37:51.750 140 12355.15 95.35 55430.28 88888.00 2007-05-20 02:37:51.875 140 12355.10 95.33 55430.25 88888.00 2007-05-20 02:37:52.000 140 12355.23 95.35 55430.28 88888.00 2007-05-20 02:37:52.125 140 12355.30 95.42 55430.32 88888.00 2007-05-20 02:37:52.250 140 12355.27 95.42 55430.30 88888.00 2007-05-20 02:37:52.375 140 12355.23 95.40 55430.30 88888.00 2007-05-20 02:37:52.500 140 12355.23 95.38 55430.28 88888.00 2007-05-20 02:37:52.625 140 12355.25 95.33 55430.28 88888.00 2007-05-20 02:37:52.750 140 12355.27 95.38 55430.30 88888.00 2007-05-20 02:37:52.875 140 12355.35 95.45 55430.30 88888.00 2007-05-20 02:37:53.000 140 12355.33 95.45 55430.32 88888.00 2007-05-20 02:37:53.125 140 12355.27 95.42 55430.32 88888.00 2007-05-20 02:37:53.250 140 12355.27 95.42 55430.32 88888.00 2007-05-20 02:37:53.375 140 12355.25 95.42 55430.32 88888.00 2007-05-20 02:37:53.500 140 12355.27 95.40 55430.32 88888.00 2007-05-20 02:37:53.625 140 12355.30 95.42 55430.30 88888.00 2007-05-20 02:37:53.750 140 12355.42 95.45 55430.32 88888.00 2007-05-20 02:37:53.875 140 12355.45 95.45 55430.35 88888.00 2007-05-20 02:37:54.000 140 12355.42 95.42 55430.35 88888.00 2007-05-20 02:37:54.125 140 12355.45 95.42 55430.35 88888.00 2007-05-20 02:37:54.250 140 12355.40 95.50 55430.32 88888.00 2007-05-20 02:37:54.375 140 12355.30 95.42 55430.30 88888.00 2007-05-20 02:37:54.500 140 12355.30 95.42 55430.30 88888.00 2007-05-20 02:37:54.625 140 12355.33 95.47 55430.35 88888.00 2007-05-20 02:37:54.750 140 12355.40 95.47 55430.35 88888.00 2007-05-20 02:37:54.875 140 12355.40 95.47 55430.32 88888.00 2007-05-20 02:37:55.000 140 12355.45 95.50 55430.38 88888.00 2007-05-20 02:37:55.125 140 12355.55 95.53 55430.43 88888.00 2007-05-20 02:37:55.250 140 12355.55 95.50 55430.43 88888.00 2007-05-20 02:37:55.375 140 12355.55 95.47 55430.40 88888.00 2007-05-20 02:37:55.500 140 12355.52 95.45 55430.40 88888.00 2007-05-20 02:37:55.625 140 12355.48 95.40 55430.40 88888.00 2007-05-20 02:37:55.750 140 12355.50 95.45 55430.38 88888.00 2007-05-20 02:37:55.875 140 12355.45 95.45 55430.40 88888.00 2007-05-20 02:37:56.000 140 12355.50 95.45 55430.38 88888.00 2007-05-20 02:37:56.125 140 12355.48 95.45 55430.38 88888.00 2007-05-20 02:37:56.250 140 12355.48 95.40 55430.38 88888.00 2007-05-20 02:37:56.375 140 12355.48 95.38 55430.38 88888.00 2007-05-20 02:37:56.500 140 12355.58 95.45 55430.40 88888.00 2007-05-20 02:37:56.625 140 12355.60 95.50 55430.43 88888.00 2007-05-20 02:37:56.750 140 12355.58 95.53 55430.45 88888.00 2007-05-20 02:37:56.875 140 12355.55 95.47 55430.45 88888.00 2007-05-20 02:37:57.000 140 12355.50 95.47 55430.45 88888.00 2007-05-20 02:37:57.125 140 12355.48 95.53 55430.45 88888.00 2007-05-20 02:37:57.250 140 12355.48 95.47 55430.45 88888.00 2007-05-20 02:37:57.375 140 12355.52 95.47 55430.47 88888.00 2007-05-20 02:37:57.500 140 12355.58 95.47 55430.45 88888.00 2007-05-20 02:37:57.625 140 12355.58 95.45 55430.43 88888.00 2007-05-20 02:37:57.750 140 12355.60 95.47 55430.43 88888.00 2007-05-20 02:37:57.875 140 12355.58 95.53 55430.40 88888.00 2007-05-20 02:37:58.000 140 12355.58 95.55 55430.45 88888.00 2007-05-20 02:37:58.125 140 12355.60 95.55 55430.43 88888.00 2007-05-20 02:37:58.250 140 12355.62 95.53 55430.45 88888.00 2007-05-20 02:37:58.375 140 12355.67 95.53 55430.45 88888.00 2007-05-20 02:37:58.500 140 12355.67 95.53 55430.45 88888.00 2007-05-20 02:37:58.625 140 12355.73 95.55 55430.50 88888.00 2007-05-20 02:37:58.750 140 12355.70 95.58 55430.50 88888.00 2007-05-20 02:37:58.875 140 12355.67 95.58 55430.47 88888.00 2007-05-20 02:37:59.000 140 12355.65 95.58 55430.45 88888.00 2007-05-20 02:37:59.125 140 12355.65 95.53 55430.45 88888.00 2007-05-20 02:37:59.250 140 12355.60 95.53 55430.43 88888.00 2007-05-20 02:37:59.375 140 12355.62 95.53 55430.45 88888.00 2007-05-20 02:37:59.500 140 12355.65 95.58 55430.50 88888.00 2007-05-20 02:37:59.625 140 12355.67 95.60 55430.50 88888.00 2007-05-20 02:37:59.750 140 12355.65 95.55 55430.47 88888.00 2007-05-20 02:37:59.875 140 12355.60 95.53 55430.45 88888.00 2007-05-20 02:38:00.000 140 12355.73 95.55 55430.47 88888.00 2007-05-20 02:38:00.125 140 12355.77 95.60 55430.50 88888.00 2007-05-20 02:38:00.250 140 12355.73 95.58 55430.50 88888.00 2007-05-20 02:38:00.375 140 12355.73 95.58 55430.50 88888.00 2007-05-20 02:38:00.500 140 12355.75 95.65 55430.50 88888.00 2007-05-20 02:38:00.625 140 12355.73 95.58 55430.50 88888.00 2007-05-20 02:38:00.750 140 12355.67 95.55 55430.50 88888.00 2007-05-20 02:38:00.875 140 12355.73 95.58 55430.53 88888.00 2007-05-20 02:38:01.000 140 12355.75 95.58 55430.53 88888.00 2007-05-20 02:38:01.125 140 12355.70 95.58 55430.53 88888.00 2007-05-20 02:38:01.250 140 12355.70 95.60 55430.57 88888.00 2007-05-20 02:38:01.375 140 12355.80 95.62 55430.57 88888.00 2007-05-20 02:38:01.500 140 12355.85 95.65 55430.55 88888.00 2007-05-20 02:38:01.625 140 12355.77 95.65 55430.55 88888.00 2007-05-20 02:38:01.750 140 12355.73 95.65 55430.60 88888.00 2007-05-20 02:38:01.875 140 12355.77 95.65 55430.60 88888.00 2007-05-20 02:38:02.000 140 12355.88 95.65 55430.55 88888.00 2007-05-20 02:38:02.125 140 12355.80 95.65 55430.55 88888.00 2007-05-20 02:38:02.250 140 12355.75 95.65 55430.55 88888.00 2007-05-20 02:38:02.375 140 12355.77 95.65 55430.53 88888.00 2007-05-20 02:38:02.500 140 12355.77 95.67 55430.57 88888.00 2007-05-20 02:38:02.625 140 12355.80 95.67 55430.55 88888.00 2007-05-20 02:38:02.750 140 12355.83 95.70 55430.55 88888.00 2007-05-20 02:38:02.875 140 12355.83 95.67 55430.53 88888.00 2007-05-20 02:38:03.000 140 12355.83 95.65 55430.50 88888.00 2007-05-20 02:38:03.125 140 12355.83 95.62 55430.55 88888.00 2007-05-20 02:38:03.250 140 12355.85 95.70 55430.53 88888.00 2007-05-20 02:38:03.375 140 12355.95 95.72 55430.55 88888.00 2007-05-20 02:38:03.500 140 12355.88 95.67 55430.53 88888.00 2007-05-20 02:38:03.625 140 12355.88 95.70 55430.53 88888.00 2007-05-20 02:38:03.750 140 12355.90 95.78 55430.60 88888.00 2007-05-20 02:38:03.875 140 12355.98 95.80 55430.60 88888.00 2007-05-20 02:38:04.000 140 12355.92 95.75 55430.57 88888.00 2007-05-20 02:38:04.125 140 12355.92 95.75 55430.60 88888.00 2007-05-20 02:38:04.250 140 12355.83 95.72 55430.57 88888.00 2007-05-20 02:38:04.375 140 12355.80 95.72 55430.57 88888.00 2007-05-20 02:38:04.500 140 12355.85 95.78 55430.60 88888.00 2007-05-20 02:38:04.625 140 12355.88 95.72 55430.60 88888.00 2007-05-20 02:38:04.750 140 12355.90 95.75 55430.55 88888.00 2007-05-20 02:38:04.875 140 12355.90 95.72 55430.55 88888.00 2007-05-20 02:38:05.000 140 12355.88 95.67 55430.53 88888.00 2007-05-20 02:38:05.125 140 12355.90 95.72 55430.60 88888.00 2007-05-20 02:38:05.250 140 12355.98 95.80 55430.62 88888.00 2007-05-20 02:38:05.375 140 12355.98 95.78 55430.60 88888.00 2007-05-20 02:38:05.500 140 12355.90 95.78 55430.62 88888.00 2007-05-20 02:38:05.625 140 12355.90 95.80 55430.62 88888.00 2007-05-20 02:38:05.750 140 12355.92 95.83 55430.68 88888.00 2007-05-20 02:38:05.875 140 12355.92 95.80 55430.65 88888.00 2007-05-20 02:38:06.000 140 12355.88 95.78 55430.60 88888.00 2007-05-20 02:38:06.125 140 12355.88 95.75 55430.62 88888.00 2007-05-20 02:38:06.250 140 12355.90 95.83 55430.62 88888.00 2007-05-20 02:38:06.375 140 12356.00 95.88 55430.68 88888.00 2007-05-20 02:38:06.500 140 12356.00 95.85 55430.70 88888.00 2007-05-20 02:38:06.625 140 12355.98 95.83 55430.65 88888.00 2007-05-20 02:38:06.750 140 12355.92 95.83 55430.65 88888.00 2007-05-20 02:38:06.875 140 12355.90 95.80 55430.65 88888.00 2007-05-20 02:38:07.000 140 12355.95 95.83 55430.68 88888.00 2007-05-20 02:38:07.125 140 12355.98 95.85 55430.68 88888.00 2007-05-20 02:38:07.250 140 12355.95 95.80 55430.65 88888.00 2007-05-20 02:38:07.375 140 12356.02 95.83 55430.65 88888.00 2007-05-20 02:38:07.500 140 12356.00 95.80 55430.65 88888.00 2007-05-20 02:38:07.625 140 12355.98 95.83 55430.68 88888.00 2007-05-20 02:38:07.750 140 12355.95 95.78 55430.68 88888.00 2007-05-20 02:38:07.875 140 12355.95 95.83 55430.68 88888.00 2007-05-20 02:38:08.000 140 12355.90 95.83 55430.68 88888.00 2007-05-20 02:38:08.125 140 12355.95 95.78 55430.68 88888.00 2007-05-20 02:38:08.250 140 12355.88 95.80 55430.70 88888.00 2007-05-20 02:38:08.375 140 12355.95 95.83 55430.72 88888.00 2007-05-20 02:38:08.500 140 12355.95 95.80 55430.72 88888.00 2007-05-20 02:38:08.625 140 12355.95 95.80 55430.72 88888.00 2007-05-20 02:38:08.750 140 12355.98 95.85 55430.75 88888.00 2007-05-20 02:38:08.875 140 12355.92 95.90 55430.75 88888.00 2007-05-20 02:38:09.000 140 12355.83 95.88 55430.75 88888.00 2007-05-20 02:38:09.125 140 12355.85 95.85 55430.75 88888.00 2007-05-20 02:38:09.250 140 12355.90 95.83 55430.75 88888.00 2007-05-20 02:38:09.375 140 12356.00 95.85 55430.75 88888.00 2007-05-20 02:38:09.500 140 12355.98 95.90 55430.75 88888.00 2007-05-20 02:38:09.625 140 12355.90 95.85 55430.72 88888.00 2007-05-20 02:38:09.750 140 12355.88 95.80 55430.72 88888.00 2007-05-20 02:38:09.875 140 12355.83 95.75 55430.72 88888.00 2007-05-20 02:38:10.000 140 12355.88 95.78 55430.75 88888.00 2007-05-20 02:38:10.125 140 12355.95 95.85 55430.75 88888.00 2007-05-20 02:38:10.250 140 12355.98 95.83 55430.75 88888.00 2007-05-20 02:38:10.375 140 12355.95 95.85 55430.78 88888.00 2007-05-20 02:38:10.500 140 12356.02 95.85 55430.78 88888.00 2007-05-20 02:38:10.625 140 12356.05 95.88 55430.80 88888.00 2007-05-20 02:38:10.750 140 12356.00 95.85 55430.78 88888.00 2007-05-20 02:38:10.875 140 12355.95 95.83 55430.78 88888.00 2007-05-20 02:38:11.000 140 12355.95 95.80 55430.75 88888.00 2007-05-20 02:38:11.125 140 12355.95 95.85 55430.80 88888.00 2007-05-20 02:38:11.250 140 12355.92 95.88 55430.80 88888.00 2007-05-20 02:38:11.375 140 12355.98 95.85 55430.80 88888.00 2007-05-20 02:38:11.500 140 12355.95 95.83 55430.78 88888.00 2007-05-20 02:38:11.625 140 12356.02 95.83 55430.80 88888.00 2007-05-20 02:38:11.750 140 12356.08 95.83 55430.82 88888.00 2007-05-20 02:38:11.875 140 12356.05 95.85 55430.82 88888.00 2007-05-20 02:38:12.000 140 12356.00 95.83 55430.80 88888.00 2007-05-20 02:38:12.125 140 12356.00 95.88 55430.85 88888.00 2007-05-20 02:38:12.250 140 12355.88 95.83 55430.80 88888.00 2007-05-20 02:38:12.375 140 12355.90 95.85 55430.82 88888.00 2007-05-20 02:38:12.500 140 12355.92 95.90 55430.88 88888.00 2007-05-20 02:38:12.625 140 12355.98 95.95 55430.90 88888.00 2007-05-20 02:38:12.750 140 12355.95 95.92 55430.85 88888.00 2007-05-20 02:38:12.875 140 12355.92 95.80 55430.85 88888.00 2007-05-20 02:38:13.000 140 12356.00 95.80 55430.85 88888.00 2007-05-20 02:38:13.125 140 12356.05 95.88 55430.88 88888.00 2007-05-20 02:38:13.250 140 12356.02 95.90 55430.90 88888.00 2007-05-20 02:38:13.375 140 12356.05 95.88 55430.90 88888.00 2007-05-20 02:38:13.500 140 12356.02 95.80 55430.90 88888.00 2007-05-20 02:38:13.625 140 12356.05 95.88 55430.90 88888.00 2007-05-20 02:38:13.750 140 12356.08 95.95 55430.90 88888.00 2007-05-20 02:38:13.875 140 12356.05 95.92 55430.88 88888.00 2007-05-20 02:38:14.000 140 12356.02 95.80 55430.85 88888.00 2007-05-20 02:38:14.125 140 12356.00 95.72 55430.90 88888.00 2007-05-20 02:38:14.250 140 12356.02 95.83 55430.95 88888.00 2007-05-20 02:38:14.375 140 12356.10 95.88 55430.95 88888.00 2007-05-20 02:38:14.500 140 12356.10 95.90 55430.95 88888.00 2007-05-20 02:38:14.625 140 12356.02 95.88 55430.97 88888.00 2007-05-20 02:38:14.750 140 12355.98 95.83 55430.95 88888.00 2007-05-20 02:38:14.875 140 12355.95 95.83 55430.93 88888.00 2007-05-20 02:38:15.000 140 12355.98 95.85 55430.90 88888.00 2007-05-20 02:38:15.125 140 12355.95 95.88 55430.93 88888.00 2007-05-20 02:38:15.250 140 12355.95 95.88 55430.95 88888.00 2007-05-20 02:38:15.375 140 12355.95 95.88 55430.95 88888.00 2007-05-20 02:38:15.500 140 12355.90 95.85 55430.93 88888.00 2007-05-20 02:38:15.625 140 12355.85 95.85 55430.95 88888.00 2007-05-20 02:38:15.750 140 12355.85 95.83 55430.95 88888.00 2007-05-20 02:38:15.875 140 12355.92 95.85 55430.95 88888.00 2007-05-20 02:38:16.000 140 12355.95 95.88 55430.95 88888.00 2007-05-20 02:38:16.125 140 12355.92 95.85 55430.97 88888.00 2007-05-20 02:38:16.250 140 12355.88 95.78 55430.97 88888.00 2007-05-20 02:38:16.375 140 12355.95 95.83 55430.95 88888.00 2007-05-20 02:38:16.500 140 12355.92 95.85 55431.00 88888.00 2007-05-20 02:38:16.625 140 12355.80 95.83 55431.00 88888.00 2007-05-20 02:38:16.750 140 12355.75 95.80 55430.97 88888.00 2007-05-20 02:38:16.875 140 12355.83 95.80 55430.97 88888.00 2007-05-20 02:38:17.000 140 12355.95 95.88 55431.00 88888.00 2007-05-20 02:38:17.125 140 12355.92 95.90 55431.03 88888.00 2007-05-20 02:38:17.250 140 12355.95 95.92 55431.07 88888.00 2007-05-20 02:38:17.375 140 12355.98 95.92 55431.07 88888.00 2007-05-20 02:38:17.500 140 12355.90 95.88 55431.03 88888.00 2007-05-20 02:38:17.625 140 12355.80 95.83 55431.03 88888.00 2007-05-20 02:38:17.750 140 12355.80 95.83 55431.03 88888.00 2007-05-20 02:38:17.875 140 12355.88 95.83 55431.05 88888.00 2007-05-20 02:38:18.000 140 12355.85 95.80 55431.05 88888.00 2007-05-20 02:38:18.125 140 12355.83 95.80 55431.07 88888.00 2007-05-20 02:38:18.250 140 12355.85 95.80 55431.10 88888.00 2007-05-20 02:38:18.375 140 12355.88 95.80 55431.07 88888.00 2007-05-20 02:38:18.500 140 12355.88 95.78 55431.05 88888.00 2007-05-20 02:38:18.625 140 12355.85 95.80 55431.03 88888.00 2007-05-20 02:38:18.750 140 12355.90 95.90 55431.05 88888.00 2007-05-20 02:38:18.875 140 12355.92 95.92 55431.10 88888.00 2007-05-20 02:38:19.000 140 12355.98 95.88 55431.10 88888.00 2007-05-20 02:38:19.125 140 12355.98 95.85 55431.12 88888.00 2007-05-20 02:38:19.250 140 12355.88 95.80 55431.12 88888.00 2007-05-20 02:38:19.375 140 12355.90 95.83 55431.07 88888.00 2007-05-20 02:38:19.500 140 12355.92 95.85 55431.12 88888.00 2007-05-20 02:38:19.625 140 12356.00 95.85 55431.12 88888.00 2007-05-20 02:38:19.750 140 12356.00 95.85 55431.10 88888.00 2007-05-20 02:38:19.875 140 12355.95 95.85 55431.10 88888.00 2007-05-20 02:38:20.000 140 12355.95 95.90 55431.10 88888.00 2007-05-20 02:38:20.125 140 12356.02 95.88 55431.12 88888.00 2007-05-20 02:38:20.250 140 12356.10 95.83 55431.12 88888.00 2007-05-20 02:38:20.375 140 12356.12 95.83 55431.12 88888.00 2007-05-20 02:38:20.500 140 12356.00 95.83 55431.12 88888.00 2007-05-20 02:38:20.625 140 12355.95 95.78 55431.10 88888.00 2007-05-20 02:38:20.750 140 12355.92 95.75 55431.10 88888.00 2007-05-20 02:38:20.875 140 12355.98 95.78 55431.10 88888.00 2007-05-20 02:38:21.000 140 12356.00 95.83 55431.15 88888.00 2007-05-20 02:38:21.125 140 12356.00 95.90 55431.18 88888.00 2007-05-20 02:38:21.250 140 12355.98 95.85 55431.18 88888.00 2007-05-20 02:38:21.375 140 12356.02 95.83 55431.18 88888.00 2007-05-20 02:38:21.500 140 12356.02 95.80 55431.18 88888.00 2007-05-20 02:38:21.625 140 12355.95 95.83 55431.18 88888.00 2007-05-20 02:38:21.750 140 12355.92 95.85 55431.18 88888.00 2007-05-20 02:38:21.875 140 12356.00 95.90 55431.18 88888.00 2007-05-20 02:38:22.000 140 12356.08 95.90 55431.20 88888.00 2007-05-20 02:38:22.125 140 12356.00 95.85 55431.18 88888.00 2007-05-20 02:38:22.250 140 12355.90 95.83 55431.18 88888.00 2007-05-20 02:38:22.375 140 12355.92 95.83 55431.20 88888.00 2007-05-20 02:38:22.500 140 12355.90 95.83 55431.22 88888.00 2007-05-20 02:38:22.625 140 12355.90 95.78 55431.18 88888.00 2007-05-20 02:38:22.750 140 12355.98 95.80 55431.12 88888.00 2007-05-20 02:38:22.875 140 12356.02 95.78 55431.12 88888.00 2007-05-20 02:38:23.000 140 12356.10 95.80 55431.15 88888.00 2007-05-20 02:38:23.125 140 12356.05 95.80 55431.15 88888.00 2007-05-20 02:38:23.250 140 12355.95 95.83 55431.15 88888.00 2007-05-20 02:38:23.375 140 12356.00 95.80 55431.15 88888.00 2007-05-20 02:38:23.500 140 12356.00 95.80 55431.18 88888.00 2007-05-20 02:38:23.625 140 12355.98 95.78 55431.20 88888.00 2007-05-20 02:38:23.750 140 12355.98 95.80 55431.20 88888.00 2007-05-20 02:38:23.875 140 12356.00 95.83 55431.22 88888.00 2007-05-20 02:38:24.000 140 12355.98 95.80 55431.20 88888.00 2007-05-20 02:38:24.125 140 12355.92 95.80 55431.20 88888.00 2007-05-20 02:38:24.250 140 12355.92 95.80 55431.22 88888.00 2007-05-20 02:38:24.375 140 12355.98 95.80 55431.22 88888.00 2007-05-20 02:38:24.500 140 12356.02 95.80 55431.20 88888.00 2007-05-20 02:38:24.625 140 12356.02 95.85 55431.20 88888.00 2007-05-20 02:38:24.750 140 12355.98 95.83 55431.18 88888.00 2007-05-20 02:38:24.875 140 12355.95 95.75 55431.22 88888.00 2007-05-20 02:38:25.000 140 12356.02 95.83 55431.28 88888.00 2007-05-20 02:38:25.125 140 12356.10 95.83 55431.25 88888.00 2007-05-20 02:38:25.250 140 12356.02 95.75 55431.22 88888.00 2007-05-20 02:38:25.375 140 12356.08 95.80 55431.25 88888.00 2007-05-20 02:38:25.500 140 12356.08 95.80 55431.25 88888.00 2007-05-20 02:38:25.625 140 12356.10 95.75 55431.20 88888.00 2007-05-20 02:38:25.750 140 12356.10 95.78 55431.20 88888.00 2007-05-20 02:38:25.875 140 12356.12 95.80 55431.20 88888.00 2007-05-20 02:38:26.000 140 12356.20 95.88 55431.22 88888.00 2007-05-20 02:38:26.125 140 12356.20 95.83 55431.22 88888.00 2007-05-20 02:38:26.250 140 12356.10 95.78 55431.22 88888.00 2007-05-20 02:38:26.375 140 12356.10 95.78 55431.20 88888.00 2007-05-20 02:38:26.500 140 12356.05 95.78 55431.20 88888.00 2007-05-20 02:38:26.625 140 12356.12 95.78 55431.20 88888.00 2007-05-20 02:38:26.750 140 12356.08 95.85 55431.25 88888.00 2007-05-20 02:38:26.875 140 12356.05 95.85 55431.25 88888.00 2007-05-20 02:38:27.000 140 12356.08 95.85 55431.25 88888.00 2007-05-20 02:38:27.125 140 12356.08 95.78 55431.30 88888.00 2007-05-20 02:38:27.250 140 12356.05 95.80 55431.30 88888.00 2007-05-20 02:38:27.375 140 12356.10 95.85 55431.30 88888.00 2007-05-20 02:38:27.500 140 12356.10 95.85 55431.28 88888.00 2007-05-20 02:38:27.625 140 12356.00 95.80 55431.28 88888.00 2007-05-20 02:38:27.750 140 12355.98 95.75 55431.25 88888.00 2007-05-20 02:38:27.875 140 12356.02 95.78 55431.32 88888.00 2007-05-20 02:38:28.000 140 12356.02 95.83 55431.30 88888.00 2007-05-20 02:38:28.125 140 12356.05 95.80 55431.32 88888.00 2007-05-20 02:38:28.250 140 12356.00 95.80 55431.32 88888.00 2007-05-20 02:38:28.375 140 12356.05 95.80 55431.32 88888.00 2007-05-20 02:38:28.500 140 12356.05 95.83 55431.32 88888.00 2007-05-20 02:38:28.625 140 12356.08 95.78 55431.35 88888.00 2007-05-20 02:38:28.750 140 12356.08 95.75 55431.32 88888.00 2007-05-20 02:38:28.875 140 12356.10 95.78 55431.32 88888.00 2007-05-20 02:38:29.000 140 12356.10 95.75 55431.30 88888.00 2007-05-20 02:38:29.125 140 12356.12 95.78 55431.35 88888.00 2007-05-20 02:38:29.250 140 12356.12 95.80 55431.32 88888.00 2007-05-20 02:38:29.375 140 12356.12 95.80 55431.32 88888.00 2007-05-20 02:38:29.500 140 12356.15 95.80 55431.32 88888.00 2007-05-20 02:38:29.625 140 12356.17 95.78 55431.32 88888.00 2007-05-20 02:38:29.750 140 12356.15 95.78 55431.38 88888.00 2007-05-20 02:38:29.875 140 12356.12 95.78 55431.38 88888.00 2007-05-20 02:38:30.000 140 12356.12 95.83 55431.35 88888.00 2007-05-20 02:38:30.125 140 12356.10 95.80 55431.38 88888.00 2007-05-20 02:38:30.250 140 12356.08 95.75 55431.38 88888.00 2007-05-20 02:38:30.375 140 12356.08 95.75 55431.38 88888.00 2007-05-20 02:38:30.500 140 12356.08 95.75 55431.38 88888.00 2007-05-20 02:38:30.625 140 12356.05 95.80 55431.38 88888.00 2007-05-20 02:38:30.750 140 12356.05 95.83 55431.38 88888.00 2007-05-20 02:38:30.875 140 12356.10 95.78 55431.38 88888.00 2007-05-20 02:38:31.000 140 12356.17 95.83 55431.40 88888.00 2007-05-20 02:38:31.125 140 12356.15 95.80 55431.43 88888.00 2007-05-20 02:38:31.250 140 12356.08 95.72 55431.40 88888.00 2007-05-20 02:38:31.375 140 12356.10 95.75 55431.43 88888.00 2007-05-20 02:38:31.500 140 12356.10 95.80 55431.43 88888.00 2007-05-20 02:38:31.625 140 12356.08 95.78 55431.43 88888.00 2007-05-20 02:38:31.750 140 12356.05 95.72 55431.40 88888.00 2007-05-20 02:38:31.875 140 12356.08 95.80 55431.40 88888.00 2007-05-20 02:38:32.000 140 12356.05 95.83 55431.43 88888.00 2007-05-20 02:38:32.125 140 12356.02 95.78 55431.43 88888.00 2007-05-20 02:38:32.250 140 12356.02 95.75 55431.40 88888.00 2007-05-20 02:38:32.375 140 12356.10 95.78 55431.43 88888.00 2007-05-20 02:38:32.500 140 12356.10 95.83 55431.45 88888.00 2007-05-20 02:38:32.625 140 12356.08 95.78 55431.43 88888.00 2007-05-20 02:38:32.750 140 12356.00 95.75 55431.43 88888.00 2007-05-20 02:38:32.875 140 12356.00 95.72 55431.43 88888.00 2007-05-20 02:38:33.000 140 12356.00 95.75 55431.40 88888.00 2007-05-20 02:38:33.125 140 12356.05 95.75 55431.45 88888.00 2007-05-20 02:38:33.250 140 12356.00 95.75 55431.45 88888.00 2007-05-20 02:38:33.375 140 12355.98 95.75 55431.45 88888.00 2007-05-20 02:38:33.500 140 12356.02 95.80 55431.45 88888.00 2007-05-20 02:38:33.625 140 12356.05 95.83 55431.43 88888.00 2007-05-20 02:38:33.750 140 12356.02 95.80 55431.40 88888.00 2007-05-20 02:38:33.875 140 12355.98 95.75 55431.40 88888.00 2007-05-20 02:38:34.000 140 12355.98 95.75 55431.40 88888.00 2007-05-20 02:38:34.125 140 12355.98 95.78 55431.43 88888.00 2007-05-20 02:38:34.250 140 12355.98 95.75 55431.45 88888.00 2007-05-20 02:38:34.375 140 12356.00 95.78 55431.43 88888.00 2007-05-20 02:38:34.500 140 12355.95 95.75 55431.43 88888.00 2007-05-20 02:38:34.625 140 12355.95 95.72 55431.40 88888.00 2007-05-20 02:38:34.750 140 12355.98 95.75 55431.43 88888.00 2007-05-20 02:38:34.875 140 12356.02 95.83 55431.45 88888.00 2007-05-20 02:38:35.000 140 12356.05 95.80 55431.47 88888.00 2007-05-20 02:38:35.125 140 12356.05 95.80 55431.50 88888.00 2007-05-20 02:38:35.250 140 12355.98 95.75 55431.53 88888.00 2007-05-20 02:38:35.375 140 12355.90 95.75 55431.50 88888.00 2007-05-20 02:38:35.500 140 12355.95 95.75 55431.47 88888.00 2007-05-20 02:38:35.625 140 12355.98 95.78 55431.50 88888.00 2007-05-20 02:38:35.750 140 12355.92 95.72 55431.50 88888.00 2007-05-20 02:38:35.875 140 12355.83 95.67 55431.45 88888.00 2007-05-20 02:38:36.000 140 12355.88 95.65 55431.47 88888.00 2007-05-20 02:38:36.125 140 12355.95 95.72 55431.53 88888.00 2007-05-20 02:38:36.250 140 12355.92 95.70 55431.50 88888.00 2007-05-20 02:38:36.375 140 12355.88 95.67 55431.47 88888.00 2007-05-20 02:38:36.500 140 12355.90 95.70 55431.50 88888.00 2007-05-20 02:38:36.625 140 12355.88 95.70 55431.53 88888.00 2007-05-20 02:38:36.750 140 12355.80 95.75 55431.53 88888.00 2007-05-20 02:38:36.875 140 12355.80 95.75 55431.50 88888.00 2007-05-20 02:38:37.000 140 12355.85 95.78 55431.53 88888.00 2007-05-20 02:38:37.125 140 12355.88 95.80 55431.53 88888.00 2007-05-20 02:38:37.250 140 12355.80 95.78 55431.57 88888.00 2007-05-20 02:38:37.375 140 12355.80 95.75 55431.57 88888.00 2007-05-20 02:38:37.500 140 12355.90 95.75 55431.62 88888.00 2007-05-20 02:38:37.625 140 12355.92 95.75 55431.60 88888.00 2007-05-20 02:38:37.750 140 12355.85 95.72 55431.60 88888.00 2007-05-20 02:38:37.875 140 12355.80 95.78 55431.60 88888.00 2007-05-20 02:38:38.000 140 12355.77 95.75 55431.60 88888.00 2007-05-20 02:38:38.125 140 12355.80 95.75 55431.62 88888.00 2007-05-20 02:38:38.250 140 12355.80 95.80 55431.68 88888.00 2007-05-20 02:38:38.375 140 12355.85 95.80 55431.68 88888.00 2007-05-20 02:38:38.500 140 12355.77 95.78 55431.65 88888.00 2007-05-20 02:38:38.625 140 12355.73 95.78 55431.65 88888.00 2007-05-20 02:38:38.750 140 12355.70 95.78 55431.68 88888.00 2007-05-20 02:38:38.875 140 12355.70 95.72 55431.65 88888.00 2007-05-20 02:38:39.000 140 12355.67 95.72 55431.65 88888.00 2007-05-20 02:38:39.125 140 12355.70 95.78 55431.70 88888.00 2007-05-20 02:38:39.250 140 12355.75 95.80 55431.68 88888.00 2007-05-20 02:38:39.375 140 12355.80 95.83 55431.70 88888.00 2007-05-20 02:38:39.500 140 12355.80 95.83 55431.68 88888.00 2007-05-20 02:38:39.625 140 12355.77 95.78 55431.65 88888.00 2007-05-20 02:38:39.750 140 12355.77 95.75 55431.65 88888.00 2007-05-20 02:38:39.875 140 12355.73 95.72 55431.65 88888.00 2007-05-20 02:38:40.000 140 12355.67 95.72 55431.68 88888.00 2007-05-20 02:38:40.125 140 12355.67 95.78 55431.70 88888.00 2007-05-20 02:38:40.250 140 12355.67 95.72 55431.75 88888.00 2007-05-20 02:38:40.375 140 12355.67 95.78 55431.72 88888.00 2007-05-20 02:38:40.500 140 12355.65 95.78 55431.70 88888.00 2007-05-20 02:38:40.625 140 12355.65 95.75 55431.72 88888.00 2007-05-20 02:38:40.750 140 12355.65 95.78 55431.72 88888.00 2007-05-20 02:38:40.875 140 12355.73 95.78 55431.72 88888.00 2007-05-20 02:38:41.000 140 12355.75 95.78 55431.72 88888.00 2007-05-20 02:38:41.125 140 12355.67 95.80 55431.72 88888.00 2007-05-20 02:38:41.250 140 12355.62 95.78 55431.72 88888.00 2007-05-20 02:38:41.375 140 12355.58 95.72 55431.72 88888.00 2007-05-20 02:38:41.500 140 12355.55 95.75 55431.75 88888.00 2007-05-20 02:38:41.625 140 12355.58 95.83 55431.75 88888.00 2007-05-20 02:38:41.750 140 12355.55 95.85 55431.75 88888.00 2007-05-20 02:38:41.875 140 12355.52 95.80 55431.75 88888.00 2007-05-20 02:38:42.000 140 12355.52 95.80 55431.72 88888.00 2007-05-20 02:38:42.125 140 12355.50 95.83 55431.78 88888.00 2007-05-20 02:38:42.250 140 12355.50 95.80 55431.78 88888.00 2007-05-20 02:38:42.375 140 12355.60 95.83 55431.78 88888.00 2007-05-20 02:38:42.500 140 12355.67 95.90 55431.78 88888.00 2007-05-20 02:38:42.625 140 12355.62 95.88 55431.78 88888.00 2007-05-20 02:38:42.750 140 12355.52 95.80 55431.78 88888.00 2007-05-20 02:38:42.875 140 12355.48 95.78 55431.80 88888.00 2007-05-20 02:38:43.000 140 12355.45 95.75 55431.80 88888.00 2007-05-20 02:38:43.125 140 12355.52 95.75 55431.80 88888.00 2007-05-20 02:38:43.250 140 12355.40 95.70 55431.75 88888.00 2007-05-20 02:38:43.375 140 12355.38 95.75 55431.75 88888.00 2007-05-20 02:38:43.500 140 12355.38 95.85 55431.80 88888.00 2007-05-20 02:38:43.625 140 12355.45 95.90 55431.82 88888.00 2007-05-20 02:38:43.750 140 12355.33 95.80 55431.78 88888.00 2007-05-20 02:38:43.875 140 12355.30 95.78 55431.80 88888.00 2007-05-20 02:38:44.000 140 12355.35 95.80 55431.80 88888.00 2007-05-20 02:38:44.125 140 12355.35 95.78 55431.82 88888.00 2007-05-20 02:38:44.250 140 12355.38 95.83 55431.85 88888.00 2007-05-20 02:38:44.375 140 12355.48 95.85 55431.82 88888.00 2007-05-20 02:38:44.500 140 12355.45 95.80 55431.85 88888.00 2007-05-20 02:38:44.625 140 12355.40 95.78 55431.82 88888.00 2007-05-20 02:38:44.750 140 12355.42 95.80 55431.85 88888.00 2007-05-20 02:38:44.875 140 12355.42 95.85 55431.88 88888.00 2007-05-20 02:38:45.000 140 12355.40 95.85 55431.88 88888.00 2007-05-20 02:38:45.125 140 12355.35 95.78 55431.88 88888.00 2007-05-20 02:38:45.250 140 12355.30 95.72 55431.90 88888.00 2007-05-20 02:38:45.375 140 12355.33 95.72 55431.90 88888.00 2007-05-20 02:38:45.500 140 12355.33 95.78 55431.93 88888.00 2007-05-20 02:38:45.625 140 12355.33 95.80 55431.93 88888.00 2007-05-20 02:38:45.750 140 12355.38 95.80 55431.93 88888.00 2007-05-20 02:38:45.875 140 12355.40 95.80 55431.88 88888.00 2007-05-20 02:38:46.000 140 12355.35 95.83 55431.90 88888.00 2007-05-20 02:38:46.125 140 12355.35 95.85 55431.90 88888.00 2007-05-20 02:38:46.250 140 12355.38 95.78 55431.90 88888.00 2007-05-20 02:38:46.375 140 12355.48 95.83 55431.93 88888.00 2007-05-20 02:38:46.500 140 12355.42 95.88 55431.95 88888.00 2007-05-20 02:38:46.625 140 12355.33 95.85 55431.95 88888.00 2007-05-20 02:38:46.750 140 12355.27 95.83 55431.93 88888.00 2007-05-20 02:38:46.875 140 12355.30 95.83 55431.95 88888.00 2007-05-20 02:38:47.000 140 12355.30 95.85 55431.95 88888.00 2007-05-20 02:38:47.125 140 12355.30 95.83 55431.97 88888.00 2007-05-20 02:38:47.250 140 12355.30 95.88 55432.00 88888.00 2007-05-20 02:38:47.375 140 12355.27 95.88 55431.97 88888.00 2007-05-20 02:38:47.500 140 12355.27 95.90 55431.95 88888.00 2007-05-20 02:38:47.625 140 12355.33 95.92 55432.00 88888.00 2007-05-20 02:38:47.750 140 12355.33 95.90 55432.00 88888.00 2007-05-20 02:38:47.875 140 12355.30 95.80 55431.97 88888.00 2007-05-20 02:38:48.000 140 12355.25 95.80 55431.95 88888.00 2007-05-20 02:38:48.125 140 12355.25 95.83 55432.00 88888.00 2007-05-20 02:38:48.250 140 12355.23 95.83 55431.97 88888.00 2007-05-20 02:38:48.375 140 12355.25 95.80 55431.95 88888.00 2007-05-20 02:38:48.500 140 12355.25 95.78 55431.95 88888.00 2007-05-20 02:38:48.625 140 12355.23 95.80 55431.95 88888.00 2007-05-20 02:38:48.750 140 12355.23 95.83 55431.97 88888.00 2007-05-20 02:38:48.875 140 12355.27 95.88 55432.03 88888.00 2007-05-20 02:38:49.000 140 12355.27 95.90 55432.03 88888.00 2007-05-20 02:38:49.125 140 12355.25 95.88 55432.03 88888.00 2007-05-20 02:38:49.250 140 12355.20 95.83 55432.03 88888.00 2007-05-20 02:38:49.375 140 12355.23 95.83 55432.00 88888.00 2007-05-20 02:38:49.500 140 12355.17 95.85 55432.00 88888.00 2007-05-20 02:38:49.625 140 12355.15 95.80 55432.00 88888.00 2007-05-20 02:38:49.750 140 12355.20 95.83 55432.00 88888.00 2007-05-20 02:38:49.875 140 12355.23 95.78 55431.97 88888.00 2007-05-20 02:38:50.000 140 12355.25 95.78 55432.00 88888.00 2007-05-20 02:38:50.125 140 12355.17 95.78 55432.03 88888.00 2007-05-20 02:38:50.250 140 12355.15 95.80 55432.05 88888.00 2007-05-20 02:38:50.375 140 12355.23 95.78 55432.03 88888.00 2007-05-20 02:38:50.500 140 12355.27 95.83 55432.05 88888.00 2007-05-20 02:38:50.625 140 12355.25 95.85 55432.05 88888.00 2007-05-20 02:38:50.750 140 12355.23 95.88 55432.05 88888.00 2007-05-20 02:38:50.875 140 12355.25 95.88 55432.05 88888.00 2007-05-20 02:38:51.000 140 12355.27 95.90 55432.10 88888.00 2007-05-20 02:38:51.125 140 12355.23 95.88 55432.10 88888.00 2007-05-20 02:38:51.250 140 12355.20 95.83 55432.10 88888.00 2007-05-20 02:38:51.375 140 12355.17 95.83 55432.07 88888.00 2007-05-20 02:38:51.500 140 12355.12 95.80 55432.07 88888.00 2007-05-20 02:38:51.625 140 12355.17 95.85 55432.10 88888.00 2007-05-20 02:38:51.750 140 12355.25 95.88 55432.10 88888.00 2007-05-20 02:38:51.875 140 12355.23 95.88 55432.07 88888.00 2007-05-20 02:38:52.000 140 12355.20 95.90 55432.07 88888.00 2007-05-20 02:38:52.125 140 12355.10 95.88 55432.05 88888.00 2007-05-20 02:38:52.250 140 12355.10 95.88 55432.07 88888.00 2007-05-20 02:38:52.375 140 12355.15 95.88 55432.05 88888.00 2007-05-20 02:38:52.500 140 12355.15 95.95 55432.05 88888.00 2007-05-20 02:38:52.625 140 12355.15 95.90 55432.10 88888.00 2007-05-20 02:38:52.750 140 12355.17 95.92 55432.10 88888.00 2007-05-20 02:38:52.875 140 12355.17 95.88 55432.07 88888.00 2007-05-20 02:38:53.000 140 12355.15 95.85 55432.05 88888.00 2007-05-20 02:38:53.125 140 12355.15 95.85 55432.05 88888.00 2007-05-20 02:38:53.250 140 12355.23 95.95 55432.07 88888.00 2007-05-20 02:38:53.375 140 12355.20 95.95 55432.07 88888.00 2007-05-20 02:38:53.500 140 12355.12 95.88 55432.10 88888.00 2007-05-20 02:38:53.625 140 12355.10 95.83 55432.07 88888.00 2007-05-20 02:38:53.750 140 12355.12 95.85 55432.12 88888.00 2007-05-20 02:38:53.875 140 12355.15 95.88 55432.12 88888.00 2007-05-20 02:38:54.000 140 12355.17 95.90 55432.10 88888.00 2007-05-20 02:38:54.125 140 12355.15 95.90 55432.10 88888.00 2007-05-20 02:38:54.250 140 12355.08 95.90 55432.12 88888.00 2007-05-20 02:38:54.375 140 12355.08 95.97 55432.10 88888.00 2007-05-20 02:38:54.500 140 12355.05 95.97 55432.12 88888.00 2007-05-20 02:38:54.625 140 12355.15 95.97 55432.15 88888.00 2007-05-20 02:38:54.750 140 12355.23 95.97 55432.15 88888.00 2007-05-20 02:38:54.875 140 12355.15 95.95 55432.12 88888.00 2007-05-20 02:38:55.000 140 12355.10 95.95 55432.12 88888.00 2007-05-20 02:38:55.125 140 12355.17 95.97 55432.18 88888.00 2007-05-20 02:38:55.250 140 12355.20 95.97 55432.15 88888.00 2007-05-20 02:38:55.375 140 12355.20 96.03 55432.18 88888.00 2007-05-20 02:38:55.500 140 12355.10 96.03 55432.18 88888.00 2007-05-20 02:38:55.625 140 12355.08 95.97 55432.15 88888.00 2007-05-20 02:38:55.750 140 12355.10 95.97 55432.15 88888.00 2007-05-20 02:38:55.875 140 12355.15 96.03 55432.15 88888.00 2007-05-20 02:38:56.000 140 12355.15 95.97 55432.15 88888.00 2007-05-20 02:38:56.125 140 12355.20 96.03 55432.20 88888.00 2007-05-20 02:38:56.250 140 12355.15 96.03 55432.20 88888.00 2007-05-20 02:38:56.375 140 12355.12 96.05 55432.22 88888.00 2007-05-20 02:38:56.500 140 12355.08 96.05 55432.22 88888.00 2007-05-20 02:38:56.625 140 12355.08 96.00 55432.20 88888.00 2007-05-20 02:38:56.750 140 12355.08 96.03 55432.18 88888.00 2007-05-20 02:38:56.875 140 12355.10 96.00 55432.15 88888.00 2007-05-20 02:38:57.000 140 12355.10 95.97 55432.15 88888.00 2007-05-20 02:38:57.125 140 12355.02 95.95 55432.15 88888.00 2007-05-20 02:38:57.250 140 12354.98 96.00 55432.18 88888.00 2007-05-20 02:38:57.375 140 12355.10 96.03 55432.20 88888.00 2007-05-20 02:38:57.500 140 12355.10 96.00 55432.20 88888.00 2007-05-20 02:38:57.625 140 12355.10 96.03 55432.22 88888.00 2007-05-20 02:38:57.750 140 12355.17 96.08 55432.25 88888.00 2007-05-20 02:38:57.875 140 12355.20 96.10 55432.22 88888.00 2007-05-20 02:38:58.000 140 12355.17 96.05 55432.20 88888.00 2007-05-20 02:38:58.125 140 12355.08 96.03 55432.20 88888.00 2007-05-20 02:38:58.250 140 12355.05 95.97 55432.22 88888.00 2007-05-20 02:38:58.375 140 12355.15 96.03 55432.25 88888.00 2007-05-20 02:38:58.500 140 12355.20 96.10 55432.28 88888.00 2007-05-20 02:38:58.625 140 12355.17 96.12 55432.28 88888.00 2007-05-20 02:38:58.750 140 12355.17 96.15 55432.28 88888.00 2007-05-20 02:38:58.875 140 12355.17 96.17 55432.20 88888.00 2007-05-20 02:38:59.000 140 12355.17 96.15 55432.22 88888.00 2007-05-20 02:38:59.125 140 12355.15 96.12 55432.22 88888.00 2007-05-20 02:38:59.250 140 12355.10 96.08 55432.22 88888.00 2007-05-20 02:38:59.375 140 12355.08 96.08 55432.25 88888.00 2007-05-20 02:38:59.500 140 12355.05 96.08 55432.25 88888.00 2007-05-20 02:38:59.625 140 12355.10 96.12 55432.28 88888.00 2007-05-20 02:38:59.750 140 12355.12 96.20 55432.28 88888.00 2007-05-20 02:38:59.875 140 12355.12 96.22 55432.22 88888.00 2007-05-20 02:39:00.000 140 12355.08 96.15 55432.18 88888.00 2007-05-20 02:39:00.125 140 12355.10 96.12 55432.20 88888.00 2007-05-20 02:39:00.250 140 12355.12 96.15 55432.20 88888.00 2007-05-20 02:39:00.375 140 12355.12 96.20 55432.20 88888.00 2007-05-20 02:39:00.500 140 12355.08 96.17 55432.20 88888.00 2007-05-20 02:39:00.625 140 12355.12 96.17 55432.22 88888.00 2007-05-20 02:39:00.750 140 12355.12 96.17 55432.25 88888.00 2007-05-20 02:39:00.875 140 12355.08 96.15 55432.25 88888.00 2007-05-20 02:39:01.000 140 12355.10 96.17 55432.25 88888.00 2007-05-20 02:39:01.125 140 12355.17 96.20 55432.28 88888.00 2007-05-20 02:39:01.250 140 12355.15 96.22 55432.28 88888.00 2007-05-20 02:39:01.375 140 12355.15 96.20 55432.25 88888.00 2007-05-20 02:39:01.500 140 12355.15 96.22 55432.25 88888.00 2007-05-20 02:39:01.625 140 12355.15 96.25 55432.25 88888.00 2007-05-20 02:39:01.750 140 12355.15 96.28 55432.28 88888.00 2007-05-20 02:39:01.875 140 12355.15 96.30 55432.30 88888.00 2007-05-20 02:39:02.000 140 12355.12 96.28 55432.25 88888.00 2007-05-20 02:39:02.125 140 12355.12 96.25 55432.30 88888.00 2007-05-20 02:39:02.250 140 12355.12 96.25 55432.32 88888.00 2007-05-20 02:39:02.375 140 12355.17 96.28 55432.30 88888.00 2007-05-20 02:39:02.500 140 12355.17 96.28 55432.30 88888.00 2007-05-20 02:39:02.625 140 12355.05 96.30 55432.28 88888.00 2007-05-20 02:39:02.750 140 12354.98 96.30 55432.30 88888.00 2007-05-20 02:39:02.875 140 12355.05 96.30 55432.35 88888.00 2007-05-20 02:39:03.000 140 12355.08 96.30 55432.30 88888.00 2007-05-20 02:39:03.125 140 12354.98 96.25 55432.30 88888.00 2007-05-20 02:39:03.250 140 12355.02 96.25 55432.32 88888.00 2007-05-20 02:39:03.375 140 12355.10 96.33 55432.32 88888.00 2007-05-20 02:39:03.500 140 12355.08 96.33 55432.35 88888.00 2007-05-20 02:39:03.625 140 12355.02 96.33 55432.35 88888.00 2007-05-20 02:39:03.750 140 12355.05 96.30 55432.32 88888.00 2007-05-20 02:39:03.875 140 12355.00 96.28 55432.30 88888.00 2007-05-20 02:39:04.000 140 12355.00 96.28 55432.28 88888.00 2007-05-20 02:39:04.125 140 12355.02 96.38 55432.32 88888.00 2007-05-20 02:39:04.250 140 12355.02 96.38 55432.32 88888.00 2007-05-20 02:39:04.375 140 12355.05 96.35 55432.30 88888.00 2007-05-20 02:39:04.500 140 12355.02 96.33 55432.28 88888.00 2007-05-20 02:39:04.625 140 12355.05 96.35 55432.30 88888.00 2007-05-20 02:39:04.750 140 12355.10 96.40 55432.32 88888.00 2007-05-20 02:39:04.875 140 12355.12 96.42 55432.30 88888.00 2007-05-20 02:39:05.000 140 12355.15 96.40 55432.30 88888.00 2007-05-20 02:39:05.125 140 12355.12 96.40 55432.28 88888.00 2007-05-20 02:39:05.250 140 12355.08 96.40 55432.30 88888.00 2007-05-20 02:39:05.375 140 12355.10 96.40 55432.35 88888.00 2007-05-20 02:39:05.500 140 12355.15 96.47 55432.38 88888.00 2007-05-20 02:39:05.625 140 12355.17 96.42 55432.32 88888.00 2007-05-20 02:39:05.750 140 12355.10 96.40 55432.32 88888.00 2007-05-20 02:39:05.875 140 12355.10 96.47 55432.32 88888.00 2007-05-20 02:39:06.000 140 12355.08 96.42 55432.32 88888.00 2007-05-20 02:39:06.125 140 12355.05 96.40 55432.35 88888.00 2007-05-20 02:39:06.250 140 12355.02 96.45 55432.38 88888.00 2007-05-20 02:39:06.375 140 12355.05 96.47 55432.35 88888.00 2007-05-20 02:39:06.500 140 12355.02 96.45 55432.35 88888.00 2007-05-20 02:39:06.625 140 12355.02 96.47 55432.35 88888.00 2007-05-20 02:39:06.750 140 12354.98 96.53 55432.40 88888.00 2007-05-20 02:39:06.875 140 12354.95 96.53 55432.40 88888.00 2007-05-20 02:39:07.000 140 12354.92 96.50 55432.35 88888.00 2007-05-20 02:39:07.125 140 12354.98 96.50 55432.35 88888.00 2007-05-20 02:39:07.250 140 12354.98 96.53 55432.38 88888.00 2007-05-20 02:39:07.375 140 12354.98 96.50 55432.35 88888.00 2007-05-20 02:39:07.500 140 12354.95 96.50 55432.35 88888.00 2007-05-20 02:39:07.625 140 12355.00 96.55 55432.38 88888.00 2007-05-20 02:39:07.750 140 12355.05 96.55 55432.38 88888.00 2007-05-20 02:39:07.875 140 12355.05 96.47 55432.38 88888.00 2007-05-20 02:39:08.000 140 12355.00 96.47 55432.38 88888.00 2007-05-20 02:39:08.125 140 12355.00 96.55 55432.40 88888.00 2007-05-20 02:39:08.250 140 12355.02 96.58 55432.43 88888.00 2007-05-20 02:39:08.375 140 12355.00 96.55 55432.40 88888.00 2007-05-20 02:39:08.500 140 12354.90 96.53 55432.38 88888.00 2007-05-20 02:39:08.625 140 12354.95 96.53 55432.35 88888.00 2007-05-20 02:39:08.750 140 12355.00 96.55 55432.40 88888.00 2007-05-20 02:39:08.875 140 12354.90 96.53 55432.43 88888.00 2007-05-20 02:39:09.000 140 12354.88 96.50 55432.40 88888.00 2007-05-20 02:39:09.125 140 12354.77 96.53 55432.40 88888.00 2007-05-20 02:39:09.250 140 12354.85 96.55 55432.43 88888.00 2007-05-20 02:39:09.375 140 12354.92 96.55 55432.43 88888.00 2007-05-20 02:39:09.500 140 12354.95 96.55 55432.35 88888.00 2007-05-20 02:39:09.625 140 12354.92 96.55 55432.32 88888.00 2007-05-20 02:39:09.750 140 12354.95 96.55 55432.35 88888.00 2007-05-20 02:39:09.875 140 12354.95 96.58 55432.35 88888.00 2007-05-20 02:39:10.000 140 12354.92 96.58 55432.35 88888.00 2007-05-20 02:39:10.125 140 12354.95 96.55 55432.38 88888.00 2007-05-20 02:39:10.250 140 12355.02 96.62 55432.40 88888.00 2007-05-20 02:39:10.375 140 12354.98 96.62 55432.40 88888.00 2007-05-20 02:39:10.500 140 12354.92 96.55 55432.43 88888.00 2007-05-20 02:39:10.625 140 12354.88 96.47 55432.40 88888.00 2007-05-20 02:39:10.750 140 12354.88 96.50 55432.38 88888.00 2007-05-20 02:39:10.875 140 12354.85 96.58 55432.40 88888.00 2007-05-20 02:39:11.000 140 12354.88 96.60 55432.40 88888.00 2007-05-20 02:39:11.125 140 12354.80 96.55 55432.40 88888.00 2007-05-20 02:39:11.250 140 12354.83 96.55 55432.40 88888.00 2007-05-20 02:39:11.375 140 12354.98 96.60 55432.45 88888.00 2007-05-20 02:39:11.500 140 12354.98 96.67 55432.45 88888.00 2007-05-20 02:39:11.625 140 12354.95 96.67 55432.43 88888.00 2007-05-20 02:39:11.750 140 12354.92 96.60 55432.43 88888.00 2007-05-20 02:39:11.875 140 12354.92 96.55 55432.43 88888.00 2007-05-20 02:39:12.000 140 12354.95 96.55 55432.45 88888.00 2007-05-20 02:39:12.125 140 12354.95 96.55 55432.47 88888.00 2007-05-20 02:39:12.250 140 12354.90 96.55 55432.47 88888.00 2007-05-20 02:39:12.375 140 12354.92 96.55 55432.47 88888.00 2007-05-20 02:39:12.500 140 12354.90 96.60 55432.47 88888.00 2007-05-20 02:39:12.625 140 12354.88 96.62 55432.45 88888.00 2007-05-20 02:39:12.750 140 12354.85 96.62 55432.45 88888.00 2007-05-20 02:39:12.875 140 12354.83 96.62 55432.45 88888.00 2007-05-20 02:39:13.000 140 12354.85 96.60 55432.45 88888.00 2007-05-20 02:39:13.125 140 12354.92 96.58 55432.45 88888.00 2007-05-20 02:39:13.250 140 12354.90 96.53 55432.47 88888.00 2007-05-20 02:39:13.375 140 12354.98 96.50 55432.50 88888.00 2007-05-20 02:39:13.500 140 12354.95 96.55 55432.47 88888.00 2007-05-20 02:39:13.625 140 12354.92 96.53 55432.45 88888.00 2007-05-20 02:39:13.750 140 12354.95 96.58 55432.47 88888.00 2007-05-20 02:39:13.875 140 12354.95 96.58 55432.47 88888.00 2007-05-20 02:39:14.000 140 12354.90 96.53 55432.50 88888.00 2007-05-20 02:39:14.125 140 12354.88 96.53 55432.50 88888.00 2007-05-20 02:39:14.250 140 12354.90 96.58 55432.47 88888.00 2007-05-20 02:39:14.375 140 12354.95 96.60 55432.50 88888.00 2007-05-20 02:39:14.500 140 12355.00 96.58 55432.53 88888.00 2007-05-20 02:39:14.625 140 12354.98 96.55 55432.50 88888.00 2007-05-20 02:39:14.750 140 12354.95 96.60 55432.50 88888.00 2007-05-20 02:39:14.875 140 12354.92 96.62 55432.55 88888.00 2007-05-20 02:39:15.000 140 12354.92 96.53 55432.50 88888.00 2007-05-20 02:39:15.125 140 12354.92 96.45 55432.45 88888.00 2007-05-20 02:39:15.250 140 12354.90 96.47 55432.47 88888.00 2007-05-20 02:39:15.375 140 12354.85 96.53 55432.47 88888.00 2007-05-20 02:39:15.500 140 12354.88 96.58 55432.47 88888.00 2007-05-20 02:39:15.625 140 12354.92 96.60 55432.55 88888.00 2007-05-20 02:39:15.750 140 12354.92 96.55 55432.53 88888.00 2007-05-20 02:39:15.875 140 12354.90 96.50 55432.55 88888.00 2007-05-20 02:39:16.000 140 12354.92 96.53 55432.53 88888.00 2007-05-20 02:39:16.125 140 12354.92 96.53 55432.55 88888.00 2007-05-20 02:39:16.250 140 12354.90 96.45 55432.60 88888.00 2007-05-20 02:39:16.375 140 12354.95 96.50 55432.60 88888.00 2007-05-20 02:39:16.500 140 12354.95 96.55 55432.62 88888.00 2007-05-20 02:39:16.625 140 12354.92 96.58 55432.57 88888.00 2007-05-20 02:39:16.750 140 12354.95 96.55 55432.55 88888.00 2007-05-20 02:39:16.875 140 12355.00 96.55 55432.55 88888.00 2007-05-20 02:39:17.000 140 12354.92 96.53 55432.55 88888.00 2007-05-20 02:39:17.125 140 12354.85 96.55 55432.55 88888.00 2007-05-20 02:39:17.250 140 12354.80 96.53 55432.57 88888.00 2007-05-20 02:39:17.375 140 12354.85 96.55 55432.53 88888.00 2007-05-20 02:39:17.500 140 12354.95 96.55 55432.53 88888.00 2007-05-20 02:39:17.625 140 12354.92 96.53 55432.55 88888.00 2007-05-20 02:39:17.750 140 12354.88 96.47 55432.57 88888.00 2007-05-20 02:39:17.875 140 12354.88 96.58 55432.57 88888.00 2007-05-20 02:39:18.000 140 12354.88 96.58 55432.55 88888.00 2007-05-20 02:39:18.125 140 12354.77 96.47 55432.55 88888.00 2007-05-20 02:39:18.250 140 12354.67 96.40 55432.55 88888.00 2007-05-20 02:39:18.375 140 12354.75 96.42 55432.57 88888.00 2007-05-20 02:39:18.500 140 12354.85 96.50 55432.62 88888.00 2007-05-20 02:39:18.625 140 12354.88 96.55 55432.62 88888.00 2007-05-20 02:39:18.750 140 12354.83 96.53 55432.60 88888.00 2007-05-20 02:39:18.875 140 12354.73 96.42 55432.53 88888.00 2007-05-20 02:39:19.000 140 12354.75 96.45 55432.53 88888.00 2007-05-20 02:39:19.125 140 12354.80 96.47 55432.55 88888.00 2007-05-20 02:39:19.250 140 12354.85 96.50 55432.62 88888.00 2007-05-20 02:39:19.375 140 12354.88 96.50 55432.62 88888.00 2007-05-20 02:39:19.500 140 12354.80 96.53 55432.60 88888.00 2007-05-20 02:39:19.625 140 12354.77 96.47 55432.60 88888.00 2007-05-20 02:39:19.750 140 12354.77 96.42 55432.60 88888.00 2007-05-20 02:39:19.875 140 12354.83 96.47 55432.57 88888.00 2007-05-20 02:39:20.000 140 12354.83 96.50 55432.57 88888.00 2007-05-20 02:39:20.125 140 12354.90 96.50 55432.60 88888.00 2007-05-20 02:39:20.250 140 12354.83 96.42 55432.62 88888.00 2007-05-20 02:39:20.375 140 12354.88 96.47 55432.65 88888.00 2007-05-20 02:39:20.500 140 12355.05 96.58 55432.68 88888.00 2007-05-20 02:39:20.625 140 12355.10 96.55 55432.65 88888.00 2007-05-20 02:39:20.750 140 12354.90 96.47 55432.60 88888.00 2007-05-20 02:39:20.875 140 12354.80 96.45 55432.62 88888.00 2007-05-20 02:39:21.000 140 12354.88 96.45 55432.65 88888.00 2007-05-20 02:39:21.125 140 12354.95 96.50 55432.68 88888.00 2007-05-20 02:39:21.250 140 12354.85 96.45 55432.68 88888.00 2007-05-20 02:39:21.375 140 12354.85 96.45 55432.65 88888.00 2007-05-20 02:39:21.500 140 12354.85 96.47 55432.65 88888.00 2007-05-20 02:39:21.625 140 12354.83 96.50 55432.62 88888.00 2007-05-20 02:39:21.750 140 12354.85 96.47 55432.65 88888.00 2007-05-20 02:39:21.875 140 12354.90 96.50 55432.68 88888.00 2007-05-20 02:39:22.000 140 12354.88 96.53 55432.68 88888.00 2007-05-20 02:39:22.125 140 12354.88 96.50 55432.65 88888.00 2007-05-20 02:39:22.250 140 12354.88 96.50 55432.65 88888.00 2007-05-20 02:39:22.375 140 12354.92 96.53 55432.65 88888.00 2007-05-20 02:39:22.500 140 12354.88 96.55 55432.65 88888.00 2007-05-20 02:39:22.625 140 12354.90 96.53 55432.68 88888.00 2007-05-20 02:39:22.750 140 12354.88 96.55 55432.68 88888.00 2007-05-20 02:39:22.875 140 12354.85 96.53 55432.68 88888.00 2007-05-20 02:39:23.000 140 12354.83 96.50 55432.68 88888.00 2007-05-20 02:39:23.125 140 12354.80 96.53 55432.68 88888.00 2007-05-20 02:39:23.250 140 12354.83 96.53 55432.70 88888.00 2007-05-20 02:39:23.375 140 12354.83 96.47 55432.68 88888.00 2007-05-20 02:39:23.500 140 12354.75 96.47 55432.70 88888.00 2007-05-20 02:39:23.625 140 12354.77 96.50 55432.75 88888.00 2007-05-20 02:39:23.750 140 12354.85 96.50 55432.75 88888.00 2007-05-20 02:39:23.875 140 12354.83 96.55 55432.72 88888.00 2007-05-20 02:39:24.000 140 12354.98 96.58 55432.75 88888.00 2007-05-20 02:39:24.125 140 12355.00 96.55 55432.72 88888.00 2007-05-20 02:39:24.250 140 12354.92 96.45 55432.72 88888.00 2007-05-20 02:39:24.375 140 12354.90 96.47 55432.75 88888.00 2007-05-20 02:39:24.500 140 12354.83 96.47 55432.75 88888.00 2007-05-20 02:39:24.625 140 12354.77 96.50 55432.72 88888.00 2007-05-20 02:39:24.750 140 12354.77 96.50 55432.75 88888.00 2007-05-20 02:39:24.875 140 12354.83 96.60 55432.72 88888.00 2007-05-20 02:39:25.000 140 12354.90 96.55 55432.72 88888.00 2007-05-20 02:39:25.125 140 12354.88 96.50 55432.72 88888.00 2007-05-20 02:39:25.250 140 12354.83 96.47 55432.75 88888.00 2007-05-20 02:39:25.375 140 12354.88 96.50 55432.75 88888.00 2007-05-20 02:39:25.500 140 12354.90 96.50 55432.72 88888.00 2007-05-20 02:39:25.625 140 12354.92 96.53 55432.75 88888.00 2007-05-20 02:39:25.750 140 12354.90 96.53 55432.78 88888.00 2007-05-20 02:39:25.875 140 12355.00 96.55 55432.80 88888.00 2007-05-20 02:39:26.000 140 12354.98 96.58 55432.78 88888.00 2007-05-20 02:39:26.125 140 12354.90 96.58 55432.78 88888.00 2007-05-20 02:39:26.250 140 12354.83 96.53 55432.78 88888.00 2007-05-20 02:39:26.375 140 12354.88 96.53 55432.80 88888.00 2007-05-20 02:39:26.500 140 12354.83 96.53 55432.78 88888.00 2007-05-20 02:39:26.625 140 12354.75 96.53 55432.75 88888.00 2007-05-20 02:39:26.750 140 12354.77 96.55 55432.78 88888.00 2007-05-20 02:39:26.875 140 12354.85 96.55 55432.78 88888.00 2007-05-20 02:39:27.000 140 12354.98 96.55 55432.78 88888.00 2007-05-20 02:39:27.125 140 12354.95 96.58 55432.78 88888.00 2007-05-20 02:39:27.250 140 12354.88 96.55 55432.75 88888.00 2007-05-20 02:39:27.375 140 12354.92 96.58 55432.75 88888.00 2007-05-20 02:39:27.500 140 12354.88 96.55 55432.78 88888.00 2007-05-20 02:39:27.625 140 12354.83 96.53 55432.78 88888.00 2007-05-20 02:39:27.750 140 12354.85 96.58 55432.80 88888.00 2007-05-20 02:39:27.875 140 12354.88 96.58 55432.78 88888.00 2007-05-20 02:39:28.000 140 12354.90 96.55 55432.78 88888.00 2007-05-20 02:39:28.125 140 12354.92 96.53 55432.80 88888.00 2007-05-20 02:39:28.250 140 12354.85 96.45 55432.78 88888.00 2007-05-20 02:39:28.375 140 12354.80 96.47 55432.80 88888.00 2007-05-20 02:39:28.500 140 12354.85 96.53 55432.78 88888.00 2007-05-20 02:39:28.625 140 12354.88 96.50 55432.80 88888.00 2007-05-20 02:39:28.750 140 12354.85 96.47 55432.80 88888.00 2007-05-20 02:39:28.875 140 12354.73 96.45 55432.78 88888.00 2007-05-20 02:39:29.000 140 12354.77 96.50 55432.75 88888.00 2007-05-20 02:39:29.125 140 12354.80 96.53 55432.82 88888.00 2007-05-20 02:39:29.250 140 12354.80 96.60 55432.85 88888.00 2007-05-20 02:39:29.375 140 12354.83 96.60 55432.80 88888.00 2007-05-20 02:39:29.500 140 12354.83 96.55 55432.78 88888.00 2007-05-20 02:39:29.625 140 12354.80 96.53 55432.78 88888.00 2007-05-20 02:39:29.750 140 12354.75 96.53 55432.80 88888.00 2007-05-20 02:39:29.875 140 12354.77 96.53 55432.80 88888.00 2007-05-20 02:39:30.000 140 12354.73 96.50 55432.80 88888.00 2007-05-20 02:39:30.125 140 12354.77 96.50 55432.80 88888.00 2007-05-20 02:39:30.250 140 12354.77 96.50 55432.80 88888.00 2007-05-20 02:39:30.375 140 12354.83 96.53 55432.80 88888.00 2007-05-20 02:39:30.500 140 12354.77 96.45 55432.80 88888.00 2007-05-20 02:39:30.625 140 12354.70 96.50 55432.80 88888.00 2007-05-20 02:39:30.750 140 12354.73 96.58 55432.82 88888.00 2007-05-20 02:39:30.875 140 12354.73 96.50 55432.80 88888.00 2007-05-20 02:39:31.000 140 12354.70 96.50 55432.80 88888.00 2007-05-20 02:39:31.125 140 12354.77 96.50 55432.80 88888.00 2007-05-20 02:39:31.250 140 12354.77 96.50 55432.82 88888.00 2007-05-20 02:39:31.375 140 12354.77 96.53 55432.80 88888.00 2007-05-20 02:39:31.500 140 12354.77 96.58 55432.82 88888.00 2007-05-20 02:39:31.625 140 12354.83 96.58 55432.88 88888.00 2007-05-20 02:39:31.750 140 12354.85 96.55 55432.85 88888.00 2007-05-20 02:39:31.875 140 12354.83 96.50 55432.82 88888.00 2007-05-20 02:39:32.000 140 12354.80 96.45 55432.82 88888.00 2007-05-20 02:39:32.125 140 12354.83 96.50 55432.85 88888.00 2007-05-20 02:39:32.250 140 12354.77 96.47 55432.82 88888.00 2007-05-20 02:39:32.375 140 12354.77 96.45 55432.85 88888.00 2007-05-20 02:39:32.500 140 12354.80 96.47 55432.85 88888.00 2007-05-20 02:39:32.625 140 12354.85 96.53 55432.88 88888.00 2007-05-20 02:39:32.750 140 12354.83 96.53 55432.88 88888.00 2007-05-20 02:39:32.875 140 12354.77 96.50 55432.85 88888.00 2007-05-20 02:39:33.000 140 12354.80 96.53 55432.85 88888.00 2007-05-20 02:39:33.125 140 12354.83 96.53 55432.85 88888.00 2007-05-20 02:39:33.250 140 12354.80 96.50 55432.85 88888.00 2007-05-20 02:39:33.375 140 12354.83 96.55 55432.85 88888.00 2007-05-20 02:39:33.500 140 12354.88 96.53 55432.88 88888.00 2007-05-20 02:39:33.625 140 12354.83 96.53 55432.88 88888.00 2007-05-20 02:39:33.750 140 12354.80 96.50 55432.88 88888.00 2007-05-20 02:39:33.875 140 12354.90 96.55 55432.88 88888.00 2007-05-20 02:39:34.000 140 12354.90 96.55 55432.85 88888.00 2007-05-20 02:39:34.125 140 12354.85 96.53 55432.88 88888.00 2007-05-20 02:39:34.250 140 12354.80 96.53 55432.88 88888.00 2007-05-20 02:39:34.375 140 12354.92 96.55 55432.88 88888.00 2007-05-20 02:39:34.500 140 12354.88 96.53 55432.85 88888.00 2007-05-20 02:39:34.625 140 12354.77 96.58 55432.85 88888.00 2007-05-20 02:39:34.750 140 12354.73 96.55 55432.85 88888.00 2007-05-20 02:39:34.875 140 12354.70 96.50 55432.88 88888.00 2007-05-20 02:39:35.000 140 12354.77 96.45 55432.85 88888.00 2007-05-20 02:39:35.125 140 12354.80 96.45 55432.85 88888.00 2007-05-20 02:39:35.250 140 12354.83 96.42 55432.88 88888.00 2007-05-20 02:39:35.375 140 12354.88 96.47 55432.88 88888.00 2007-05-20 02:39:35.500 140 12354.83 96.47 55432.90 88888.00 2007-05-20 02:39:35.625 140 12354.90 96.53 55432.90 88888.00 2007-05-20 02:39:35.750 140 12354.88 96.50 55432.88 88888.00 2007-05-20 02:39:35.875 140 12354.77 96.50 55432.82 88888.00 2007-05-20 02:39:36.000 140 12354.83 96.53 55432.88 88888.00 2007-05-20 02:39:36.125 140 12354.85 96.58 55432.90 88888.00 2007-05-20 02:39:36.250 140 12354.83 96.50 55432.88 88888.00 2007-05-20 02:39:36.375 140 12354.85 96.42 55432.88 88888.00 2007-05-20 02:39:36.500 140 12354.90 96.50 55432.88 88888.00 2007-05-20 02:39:36.625 140 12354.95 96.53 55432.90 88888.00 2007-05-20 02:39:36.750 140 12354.90 96.53 55432.88 88888.00 2007-05-20 02:39:36.875 140 12354.90 96.53 55432.88 88888.00 2007-05-20 02:39:37.000 140 12354.90 96.45 55432.85 88888.00 2007-05-20 02:39:37.125 140 12354.88 96.47 55432.85 88888.00 2007-05-20 02:39:37.250 140 12354.75 96.45 55432.85 88888.00 2007-05-20 02:39:37.375 140 12354.80 96.47 55432.88 88888.00 2007-05-20 02:39:37.500 140 12354.90 96.50 55432.88 88888.00 2007-05-20 02:39:37.625 140 12354.95 96.45 55432.90 88888.00 2007-05-20 02:39:37.750 140 12354.90 96.47 55432.88 88888.00 2007-05-20 02:39:37.875 140 12354.90 96.50 55432.90 88888.00 2007-05-20 02:39:38.000 140 12354.92 96.47 55432.88 88888.00 2007-05-20 02:39:38.125 140 12354.98 96.47 55432.88 88888.00 2007-05-20 02:39:38.250 140 12354.92 96.47 55432.85 88888.00 2007-05-20 02:39:38.375 140 12354.83 96.45 55432.85 88888.00 2007-05-20 02:39:38.500 140 12354.83 96.47 55432.85 88888.00 2007-05-20 02:39:38.625 140 12354.90 96.50 55432.85 88888.00 2007-05-20 02:39:38.750 140 12355.00 96.55 55432.85 88888.00 2007-05-20 02:39:38.875 140 12354.98 96.50 55432.85 88888.00 2007-05-20 02:39:39.000 140 12354.90 96.47 55432.82 88888.00 2007-05-20 02:39:39.125 140 12354.92 96.50 55432.85 88888.00 2007-05-20 02:39:39.250 140 12354.92 96.53 55432.90 88888.00 2007-05-20 02:39:39.375 140 12354.92 96.53 55432.85 88888.00 2007-05-20 02:39:39.500 140 12354.90 96.53 55432.82 88888.00 2007-05-20 02:39:39.625 140 12354.90 96.55 55432.85 88888.00 2007-05-20 02:39:39.750 140 12354.95 96.53 55432.88 88888.00 2007-05-20 02:39:39.875 140 12354.92 96.47 55432.90 88888.00 2007-05-20 02:39:40.000 140 12354.92 96.58 55432.90 88888.00 2007-05-20 02:39:40.125 140 12354.92 96.55 55432.88 88888.00 2007-05-20 02:39:40.250 140 12354.90 96.45 55432.85 88888.00 2007-05-20 02:39:40.375 140 12354.88 96.50 55432.88 88888.00 2007-05-20 02:39:40.500 140 12354.85 96.50 55432.85 88888.00 2007-05-20 02:39:40.625 140 12354.80 96.45 55432.88 88888.00 2007-05-20 02:39:40.750 140 12354.88 96.47 55432.88 88888.00 2007-05-20 02:39:40.875 140 12354.92 96.53 55432.90 88888.00 2007-05-20 02:39:41.000 140 12354.83 96.50 55432.85 88888.00 2007-05-20 02:39:41.125 140 12354.80 96.50 55432.88 88888.00 2007-05-20 02:39:41.250 140 12354.80 96.45 55432.88 88888.00 2007-05-20 02:39:41.375 140 12354.80 96.50 55432.85 88888.00 2007-05-20 02:39:41.500 140 12354.80 96.53 55432.88 88888.00 2007-05-20 02:39:41.625 140 12354.85 96.53 55432.90 88888.00 2007-05-20 02:39:41.750 140 12354.83 96.53 55432.90 88888.00 2007-05-20 02:39:41.875 140 12354.75 96.53 55432.93 88888.00 2007-05-20 02:39:42.000 140 12354.75 96.47 55432.90 88888.00 2007-05-20 02:39:42.125 140 12354.80 96.47 55432.90 88888.00 2007-05-20 02:39:42.250 140 12354.77 96.50 55432.90 88888.00 2007-05-20 02:39:42.375 140 12354.80 96.50 55432.90 88888.00 2007-05-20 02:39:42.500 140 12354.73 96.47 55432.88 88888.00 2007-05-20 02:39:42.625 140 12354.70 96.47 55432.90 88888.00 2007-05-20 02:39:42.750 140 12354.75 96.50 55432.88 88888.00 2007-05-20 02:39:42.875 140 12354.77 96.50 55432.90 88888.00 2007-05-20 02:39:43.000 140 12354.75 96.55 55432.88 88888.00 2007-05-20 02:39:43.125 140 12354.77 96.58 55432.90 88888.00 2007-05-20 02:39:43.250 140 12354.80 96.58 55432.90 88888.00 2007-05-20 02:39:43.375 140 12354.85 96.58 55432.90 88888.00 2007-05-20 02:39:43.500 140 12354.83 96.58 55432.93 88888.00 2007-05-20 02:39:43.625 140 12354.85 96.58 55432.90 88888.00 2007-05-20 02:39:43.750 140 12354.92 96.60 55432.93 88888.00 2007-05-20 02:39:43.875 140 12354.92 96.62 55432.90 88888.00 2007-05-20 02:39:44.000 140 12354.95 96.62 55432.90 88888.00 2007-05-20 02:39:44.125 140 12354.85 96.58 55432.90 88888.00 2007-05-20 02:39:44.250 140 12354.77 96.53 55432.90 88888.00 2007-05-20 02:39:44.375 140 12354.88 96.55 55432.88 88888.00 2007-05-20 02:39:44.500 140 12354.90 96.58 55432.93 88888.00 2007-05-20 02:39:44.625 140 12354.90 96.65 55432.95 88888.00 2007-05-20 02:39:44.750 140 12354.90 96.65 55432.93 88888.00 2007-05-20 02:39:44.875 140 12354.83 96.62 55432.95 88888.00 2007-05-20 02:39:45.000 140 12354.80 96.58 55432.93 88888.00 2007-05-20 02:39:45.125 140 12354.80 96.55 55432.93 88888.00 2007-05-20 02:39:45.250 140 12354.77 96.58 55432.95 88888.00 2007-05-20 02:39:45.375 140 12354.83 96.65 55432.93 88888.00 2007-05-20 02:39:45.500 140 12354.83 96.60 55432.93 88888.00 2007-05-20 02:39:45.625 140 12354.83 96.58 55432.93 88888.00 2007-05-20 02:39:45.750 140 12354.83 96.55 55432.90 88888.00 2007-05-20 02:39:45.875 140 12354.75 96.55 55432.88 88888.00 2007-05-20 02:39:46.000 140 12354.88 96.65 55432.93 88888.00 2007-05-20 02:39:46.125 140 12354.92 96.70 55432.95 88888.00 2007-05-20 02:39:46.250 140 12354.83 96.60 55432.95 88888.00 2007-05-20 02:39:46.375 140 12354.88 96.60 55432.95 88888.00 2007-05-20 02:39:46.500 140 12354.90 96.62 55432.97 88888.00 2007-05-20 02:39:46.625 140 12354.95 96.67 55432.97 88888.00 2007-05-20 02:39:46.750 140 12354.90 96.60 55432.93 88888.00 2007-05-20 02:39:46.875 140 12354.77 96.55 55432.90 88888.00 2007-05-20 02:39:47.000 140 12354.80 96.60 55432.88 88888.00 2007-05-20 02:39:47.125 140 12354.88 96.72 55432.95 88888.00 2007-05-20 02:39:47.250 140 12354.88 96.70 55432.93 88888.00 2007-05-20 02:39:47.375 140 12354.92 96.70 55432.90 88888.00 2007-05-20 02:39:47.500 140 12354.88 96.67 55432.88 88888.00 2007-05-20 02:39:47.625 140 12354.83 96.65 55432.90 88888.00 2007-05-20 02:39:47.750 140 12354.83 96.60 55432.90 88888.00 2007-05-20 02:39:47.875 140 12354.80 96.60 55432.90 88888.00 2007-05-20 02:39:48.000 140 12354.75 96.62 55432.93 88888.00 2007-05-20 02:39:48.125 140 12354.80 96.67 55432.97 88888.00 2007-05-20 02:39:48.250 140 12354.83 96.62 55432.95 88888.00 2007-05-20 02:39:48.375 140 12354.75 96.60 55432.93 88888.00 2007-05-20 02:39:48.500 140 12354.70 96.62 55432.93 88888.00 2007-05-20 02:39:48.625 140 12354.73 96.65 55432.93 88888.00 2007-05-20 02:39:48.750 140 12354.73 96.65 55432.90 88888.00 2007-05-20 02:39:48.875 140 12354.75 96.65 55432.95 88888.00 2007-05-20 02:39:49.000 140 12354.73 96.70 55432.95 88888.00 2007-05-20 02:39:49.125 140 12354.75 96.70 55432.97 88888.00 2007-05-20 02:39:49.250 140 12354.75 96.65 55432.93 88888.00 2007-05-20 02:39:49.375 140 12354.80 96.70 55432.95 88888.00 2007-05-20 02:39:49.500 140 12354.77 96.67 55432.95 88888.00 2007-05-20 02:39:49.625 140 12354.80 96.65 55432.93 88888.00 2007-05-20 02:39:49.750 140 12354.75 96.67 55432.95 88888.00 2007-05-20 02:39:49.875 140 12354.75 96.72 55432.95 88888.00 2007-05-20 02:39:50.000 140 12354.80 96.70 55432.95 88888.00 2007-05-20 02:39:50.125 140 12354.80 96.67 55432.95 88888.00 2007-05-20 02:39:50.250 140 12354.75 96.62 55432.97 88888.00 2007-05-20 02:39:50.375 140 12354.83 96.70 55433.00 88888.00 2007-05-20 02:39:50.500 140 12354.83 96.75 55433.03 88888.00 2007-05-20 02:39:50.625 140 12354.80 96.75 55432.97 88888.00 2007-05-20 02:39:50.750 140 12354.75 96.72 55432.93 88888.00 2007-05-20 02:39:50.875 140 12354.75 96.70 55432.97 88888.00 2007-05-20 02:39:51.000 140 12354.80 96.70 55432.95 88888.00 2007-05-20 02:39:51.125 140 12354.75 96.67 55432.95 88888.00 2007-05-20 02:39:51.250 140 12354.67 96.65 55432.95 88888.00 2007-05-20 02:39:51.375 140 12354.67 96.65 55432.93 88888.00 2007-05-20 02:39:51.500 140 12354.75 96.67 55432.95 88888.00 2007-05-20 02:39:51.625 140 12354.77 96.67 55432.95 88888.00 2007-05-20 02:39:51.750 140 12354.73 96.67 55432.97 88888.00 2007-05-20 02:39:51.875 140 12354.77 96.67 55432.97 88888.00 2007-05-20 02:39:52.000 140 12354.80 96.62 55432.95 88888.00 2007-05-20 02:39:52.125 140 12354.80 96.67 55433.00 88888.00 2007-05-20 02:39:52.250 140 12354.88 96.75 55433.03 88888.00 2007-05-20 02:39:52.375 140 12354.92 96.75 55433.03 88888.00 2007-05-20 02:39:52.500 140 12354.85 96.65 55432.97 88888.00 2007-05-20 02:39:52.625 140 12354.83 96.62 55432.97 88888.00 2007-05-20 02:39:52.750 140 12354.83 96.70 55432.97 88888.00 2007-05-20 02:39:52.875 140 12354.90 96.75 55433.00 88888.00 2007-05-20 02:39:53.000 140 12354.95 96.78 55433.00 88888.00 2007-05-20 02:39:53.125 140 12354.95 96.78 55433.00 88888.00 2007-05-20 02:39:53.250 140 12354.88 96.72 55432.97 88888.00 2007-05-20 02:39:53.375 140 12354.88 96.70 55432.93 88888.00 2007-05-20 02:39:53.500 140 12354.88 96.70 55432.95 88888.00 2007-05-20 02:39:53.625 140 12354.90 96.75 55432.97 88888.00 2007-05-20 02:39:53.750 140 12354.80 96.65 55432.97 88888.00 2007-05-20 02:39:53.875 140 12354.80 96.60 55432.97 88888.00 2007-05-20 02:39:54.000 140 12354.88 96.70 55433.00 88888.00 2007-05-20 02:39:54.125 140 12354.90 96.75 55433.00 88888.00 2007-05-20 02:39:54.250 140 12354.85 96.70 55433.00 88888.00 2007-05-20 02:39:54.375 140 12354.83 96.75 55433.00 88888.00 2007-05-20 02:39:54.500 140 12354.85 96.80 55432.97 88888.00 2007-05-20 02:39:54.625 140 12354.92 96.80 55433.00 88888.00 2007-05-20 02:39:54.750 140 12354.98 96.72 55433.00 88888.00 2007-05-20 02:39:54.875 140 12354.98 96.72 55433.03 88888.00 2007-05-20 02:39:55.000 140 12354.92 96.72 55433.00 88888.00 2007-05-20 02:39:55.125 140 12354.92 96.72 55433.03 88888.00 2007-05-20 02:39:55.250 140 12354.85 96.67 55433.00 88888.00 2007-05-20 02:39:55.375 140 12354.80 96.65 55433.00 88888.00 2007-05-20 02:39:55.500 140 12354.77 96.72 55433.03 88888.00 2007-05-20 02:39:55.625 140 12354.77 96.75 55433.00 88888.00 2007-05-20 02:39:55.750 140 12354.80 96.75 55433.00 88888.00 2007-05-20 02:39:55.875 140 12354.85 96.75 55433.00 88888.00 2007-05-20 02:39:56.000 140 12354.85 96.70 55433.00 88888.00 2007-05-20 02:39:56.125 140 12354.77 96.67 55433.00 88888.00 2007-05-20 02:39:56.250 140 12354.73 96.72 55433.00 88888.00 2007-05-20 02:39:56.375 140 12354.77 96.72 55433.00 88888.00 2007-05-20 02:39:56.500 140 12354.73 96.67 55433.00 88888.00 2007-05-20 02:39:56.625 140 12354.75 96.70 55433.00 88888.00 2007-05-20 02:39:56.750 140 12354.77 96.75 55433.03 88888.00 2007-05-20 02:39:56.875 140 12354.73 96.72 55433.03 88888.00 2007-05-20 02:39:57.000 140 12354.70 96.67 55433.00 88888.00 2007-05-20 02:39:57.125 140 12354.70 96.60 55432.97 88888.00 2007-05-20 02:39:57.250 140 12354.75 96.65 55433.05 88888.00 2007-05-20 02:39:57.375 140 12354.77 96.67 55433.05 88888.00 2007-05-20 02:39:57.500 140 12354.77 96.70 55433.05 88888.00 2007-05-20 02:39:57.625 140 12354.75 96.67 55433.05 88888.00 2007-05-20 02:39:57.750 140 12354.70 96.62 55433.03 88888.00 2007-05-20 02:39:57.875 140 12354.65 96.58 55433.00 88888.00 2007-05-20 02:39:58.000 140 12354.73 96.62 55432.97 88888.00 2007-05-20 02:39:58.125 140 12354.80 96.65 55433.05 88888.00 2007-05-20 02:39:58.250 140 12354.75 96.65 55433.07 88888.00 2007-05-20 02:39:58.375 140 12354.83 96.67 55433.05 88888.00 2007-05-20 02:39:58.500 140 12354.85 96.67 55433.03 88888.00 2007-05-20 02:39:58.625 140 12354.83 96.65 55433.03 88888.00 2007-05-20 02:39:58.750 140 12354.83 96.62 55433.03 88888.00 2007-05-20 02:39:58.875 140 12354.90 96.70 55433.05 88888.00 2007-05-20 02:39:59.000 140 12354.88 96.67 55433.00 88888.00 2007-05-20 02:39:59.125 140 12354.75 96.62 55433.00 88888.00 2007-05-20 02:39:59.250 140 12354.67 96.65 55433.05 88888.00 2007-05-20 02:39:59.375 140 12354.83 96.65 55433.03 88888.00 2007-05-20 02:39:59.500 140 12354.85 96.62 55433.03 88888.00 2007-05-20 02:39:59.625 140 12354.90 96.65 55433.07 88888.00 2007-05-20 02:39:59.750 140 12354.85 96.60 55433.05 88888.00 2007-05-20 02:39:59.875 140 12354.80 96.60 55433.05 88888.00 2007-05-20 02:40:00.000 140 12354.83 96.60 55433.03 88888.00 2007-05-20 02:40:00.125 140 12354.85 96.62 55433.05 88888.00 2007-05-20 02:40:00.250 140 12354.83 96.65 55433.05 88888.00 2007-05-20 02:40:00.375 140 12354.85 96.62 55433.05 88888.00 2007-05-20 02:40:00.500 140 12354.80 96.62 55433.03 88888.00 2007-05-20 02:40:00.625 140 12354.80 96.62 55433.00 88888.00 2007-05-20 02:40:00.750 140 12354.77 96.62 55432.97 88888.00 2007-05-20 02:40:00.875 140 12354.80 96.62 55433.00 88888.00 2007-05-20 02:40:01.000 140 12354.85 96.60 55432.95 88888.00 2007-05-20 02:40:01.125 140 12354.88 96.58 55432.97 88888.00 2007-05-20 02:40:01.250 140 12354.83 96.58 55432.97 88888.00 2007-05-20 02:40:01.375 140 12354.85 96.58 55432.95 88888.00 2007-05-20 02:40:01.500 140 12354.85 96.55 55433.00 88888.00 2007-05-20 02:40:01.625 140 12354.92 96.60 55433.05 88888.00 2007-05-20 02:40:01.750 140 12354.88 96.58 55433.03 88888.00 2007-05-20 02:40:01.875 140 12354.85 96.55 55433.03 88888.00 2007-05-20 02:40:02.000 140 12354.90 96.58 55432.97 88888.00 2007-05-20 02:40:02.125 140 12354.90 96.60 55433.00 88888.00 2007-05-20 02:40:02.250 140 12354.92 96.55 55433.00 88888.00 2007-05-20 02:40:02.375 140 12354.98 96.55 55433.00 88888.00 2007-05-20 02:40:02.500 140 12354.95 96.58 55433.03 88888.00 2007-05-20 02:40:02.625 140 12354.88 96.58 55432.97 88888.00 2007-05-20 02:40:02.750 140 12354.88 96.58 55432.97 88888.00 2007-05-20 02:40:02.875 140 12354.85 96.58 55432.97 88888.00 2007-05-20 02:40:03.000 140 12354.73 96.50 55432.95 88888.00 2007-05-20 02:40:03.125 140 12354.73 96.50 55432.95 88888.00 2007-05-20 02:40:03.250 140 12354.80 96.58 55433.03 88888.00 2007-05-20 02:40:03.375 140 12354.83 96.58 55433.05 88888.00 2007-05-20 02:40:03.500 140 12354.77 96.58 55433.03 88888.00 2007-05-20 02:40:03.625 140 12354.85 96.58 55433.03 88888.00 2007-05-20 02:40:03.750 140 12354.90 96.62 55433.07 88888.00 2007-05-20 02:40:03.875 140 12354.90 96.62 55433.07 88888.00 2007-05-20 02:40:04.000 140 12354.83 96.55 55433.00 88888.00 2007-05-20 02:40:04.125 140 12354.77 96.53 55433.05 88888.00 2007-05-20 02:40:04.250 140 12354.70 96.58 55433.05 88888.00 2007-05-20 02:40:04.375 140 12354.75 96.55 55433.03 88888.00 2007-05-20 02:40:04.500 140 12354.75 96.53 55433.03 88888.00 2007-05-20 02:40:04.625 140 12354.80 96.55 55433.03 88888.00 2007-05-20 02:40:04.750 140 12354.83 96.60 55433.03 88888.00 2007-05-20 02:40:04.875 140 12354.73 96.55 55433.05 88888.00 2007-05-20 02:40:05.000 140 12354.70 96.53 55433.05 88888.00 2007-05-20 02:40:05.125 140 12354.73 96.53 55433.00 88888.00 2007-05-20 02:40:05.250 140 12354.65 96.47 55433.03 88888.00 2007-05-20 02:40:05.375 140 12354.73 96.55 55433.03 88888.00 2007-05-20 02:40:05.500 140 12354.77 96.58 55433.05 88888.00 2007-05-20 02:40:05.625 140 12354.70 96.55 55433.03 88888.00 2007-05-20 02:40:05.750 140 12354.67 96.53 55433.03 88888.00 2007-05-20 02:40:05.875 140 12354.67 96.53 55433.03 88888.00 2007-05-20 02:40:06.000 140 12354.73 96.55 55433.00 88888.00 2007-05-20 02:40:06.125 140 12354.77 96.53 55433.00 88888.00 2007-05-20 02:40:06.250 140 12354.70 96.53 55433.00 88888.00 2007-05-20 02:40:06.375 140 12354.70 96.55 55433.05 88888.00 2007-05-20 02:40:06.500 140 12354.67 96.53 55433.05 88888.00 2007-05-20 02:40:06.625 140 12354.70 96.47 55433.00 88888.00 2007-05-20 02:40:06.750 140 12354.67 96.50 55433.03 88888.00 2007-05-20 02:40:06.875 140 12354.70 96.50 55433.03 88888.00 2007-05-20 02:40:07.000 140 12354.77 96.50 55433.03 88888.00 2007-05-20 02:40:07.125 140 12354.77 96.53 55433.07 88888.00 2007-05-20 02:40:07.250 140 12354.67 96.50 55433.07 88888.00 2007-05-20 02:40:07.375 140 12354.73 96.53 55433.07 88888.00 2007-05-20 02:40:07.500 140 12354.83 96.50 55433.10 88888.00 2007-05-20 02:40:07.625 140 12354.88 96.55 55433.10 88888.00 2007-05-20 02:40:07.750 140 12354.77 96.53 55433.10 88888.00 2007-05-20 02:40:07.875 140 12354.70 96.55 55433.07 88888.00 2007-05-20 02:40:08.000 140 12354.70 96.53 55433.07 88888.00 2007-05-20 02:40:08.125 140 12354.67 96.50 55433.05 88888.00 2007-05-20 02:40:08.250 140 12354.62 96.47 55433.07 88888.00 2007-05-20 02:40:08.375 140 12354.58 96.47 55433.07 88888.00 2007-05-20 02:40:08.500 140 12354.58 96.47 55433.10 88888.00 2007-05-20 02:40:08.625 140 12354.60 96.53 55433.07 88888.00 2007-05-20 02:40:08.750 140 12354.62 96.50 55433.07 88888.00 2007-05-20 02:40:08.875 140 12354.60 96.47 55433.05 88888.00 2007-05-20 02:40:09.000 140 12354.65 96.50 55433.05 88888.00 2007-05-20 02:40:09.125 140 12354.70 96.53 55433.12 88888.00 2007-05-20 02:40:09.250 140 12354.67 96.47 55433.10 88888.00 2007-05-20 02:40:09.375 140 12354.52 96.47 55433.10 88888.00 2007-05-20 02:40:09.500 140 12354.50 96.47 55433.07 88888.00 2007-05-20 02:40:09.625 140 12354.62 96.47 55433.07 88888.00 2007-05-20 02:40:09.750 140 12354.70 96.50 55433.10 88888.00 2007-05-20 02:40:09.875 140 12354.60 96.47 55433.10 88888.00 2007-05-20 02:40:10.000 140 12354.55 96.45 55433.10 88888.00 2007-05-20 02:40:10.125 140 12354.55 96.45 55433.15 88888.00 2007-05-20 02:40:10.250 140 12354.50 96.42 55433.12 88888.00 2007-05-20 02:40:10.375 140 12354.50 96.45 55433.12 88888.00 2007-05-20 02:40:10.500 140 12354.58 96.50 55433.12 88888.00 2007-05-20 02:40:10.625 140 12354.62 96.50 55433.12 88888.00 2007-05-20 02:40:10.750 140 12354.58 96.45 55433.12 88888.00 2007-05-20 02:40:10.875 140 12354.52 96.45 55433.05 88888.00 2007-05-20 02:40:11.000 140 12354.55 96.50 55433.07 88888.00 2007-05-20 02:40:11.125 140 12354.52 96.47 55433.10 88888.00 2007-05-20 02:40:11.250 140 12354.45 96.47 55433.12 88888.00 2007-05-20 02:40:11.375 140 12354.48 96.47 55433.12 88888.00 2007-05-20 02:40:11.500 140 12354.55 96.45 55433.18 88888.00 2007-05-20 02:40:11.625 140 12354.58 96.47 55433.18 88888.00 2007-05-20 02:40:11.750 140 12354.60 96.45 55433.12 88888.00 2007-05-20 02:40:11.875 140 12354.58 96.40 55433.18 88888.00 2007-05-20 02:40:12.000 140 12354.55 96.40 55433.18 88888.00 2007-05-20 02:40:12.125 140 12354.60 96.42 55433.20 88888.00 2007-05-20 02:40:12.250 140 12354.50 96.45 55433.18 88888.00 2007-05-20 02:40:12.375 140 12354.48 96.40 55433.15 88888.00 2007-05-20 02:40:12.500 140 12354.42 96.38 55433.12 88888.00 2007-05-20 02:40:12.625 140 12354.38 96.38 55433.12 88888.00 2007-05-20 02:40:12.750 140 12354.35 96.40 55433.12 88888.00 2007-05-20 02:40:12.875 140 12354.35 96.38 55433.15 88888.00 2007-05-20 02:40:13.000 140 12354.42 96.35 55433.15 88888.00 2007-05-20 02:40:13.125 140 12354.52 96.42 55433.18 88888.00 2007-05-20 02:40:13.250 140 12354.52 96.45 55433.18 88888.00 2007-05-20 02:40:13.375 140 12354.52 96.47 55433.12 88888.00 2007-05-20 02:40:13.500 140 12354.45 96.47 55433.12 88888.00 2007-05-20 02:40:13.625 140 12354.42 96.40 55433.10 88888.00 2007-05-20 02:40:13.750 140 12354.45 96.42 55433.12 88888.00 2007-05-20 02:40:13.875 140 12354.52 96.40 55433.15 88888.00 2007-05-20 02:40:14.000 140 12354.55 96.40 55433.12 88888.00 2007-05-20 02:40:14.125 140 12354.50 96.38 55433.15 88888.00 2007-05-20 02:40:14.250 140 12354.45 96.40 55433.18 88888.00 2007-05-20 02:40:14.375 140 12354.42 96.40 55433.18 88888.00 2007-05-20 02:40:14.500 140 12354.48 96.42 55433.15 88888.00 2007-05-20 02:40:14.625 140 12354.55 96.40 55433.12 88888.00 2007-05-20 02:40:14.750 140 12354.48 96.38 55433.15 88888.00 2007-05-20 02:40:14.875 140 12354.40 96.35 55433.18 88888.00 2007-05-20 02:40:15.000 140 12354.42 96.38 55433.15 88888.00 2007-05-20 02:40:15.125 140 12354.40 96.40 55433.20 88888.00 2007-05-20 02:40:15.250 140 12354.38 96.38 55433.20 88888.00 2007-05-20 02:40:15.375 140 12354.45 96.40 55433.18 88888.00 2007-05-20 02:40:15.500 140 12354.48 96.40 55433.20 88888.00 2007-05-20 02:40:15.625 140 12354.45 96.40 55433.18 88888.00 2007-05-20 02:40:15.750 140 12354.40 96.38 55433.18 88888.00 2007-05-20 02:40:15.875 140 12354.35 96.33 55433.15 88888.00 2007-05-20 02:40:16.000 140 12354.35 96.33 55433.15 88888.00 2007-05-20 02:40:16.125 140 12354.42 96.35 55433.18 88888.00 2007-05-20 02:40:16.250 140 12354.33 96.33 55433.18 88888.00 2007-05-20 02:40:16.375 140 12354.35 96.35 55433.18 88888.00 2007-05-20 02:40:16.500 140 12354.38 96.40 55433.20 88888.00 2007-05-20 02:40:16.625 140 12354.48 96.40 55433.20 88888.00 2007-05-20 02:40:16.750 140 12354.42 96.42 55433.22 88888.00 2007-05-20 02:40:16.875 140 12354.38 96.40 55433.18 88888.00 2007-05-20 02:40:17.000 140 12354.30 96.38 55433.18 88888.00 2007-05-20 02:40:17.125 140 12354.27 96.38 55433.18 88888.00 2007-05-20 02:40:17.250 140 12354.30 96.35 55433.20 88888.00 2007-05-20 02:40:17.375 140 12354.33 96.30 55433.20 88888.00 2007-05-20 02:40:17.500 140 12354.23 96.30 55433.15 88888.00 2007-05-20 02:40:17.625 140 12354.20 96.25 55433.18 88888.00 2007-05-20 02:40:17.750 140 12354.27 96.30 55433.18 88888.00 2007-05-20 02:40:17.875 140 12354.35 96.38 55433.15 88888.00 2007-05-20 02:40:18.000 140 12354.35 96.40 55433.15 88888.00 2007-05-20 02:40:18.125 140 12354.30 96.35 55433.18 88888.00 2007-05-20 02:40:18.250 140 12354.25 96.30 55433.18 88888.00 2007-05-20 02:40:18.375 140 12354.33 96.33 55433.20 88888.00 2007-05-20 02:40:18.500 140 12354.27 96.28 55433.20 88888.00 2007-05-20 02:40:18.625 140 12354.17 96.25 55433.18 88888.00 2007-05-20 02:40:18.750 140 12354.17 96.25 55433.15 88888.00 2007-05-20 02:40:18.875 140 12354.25 96.28 55433.20 88888.00 2007-05-20 02:40:19.000 140 12354.30 96.28 55433.18 88888.00 2007-05-20 02:40:19.125 140 12354.20 96.28 55433.18 88888.00 2007-05-20 02:40:19.250 140 12354.15 96.28 55433.22 88888.00 2007-05-20 02:40:19.375 140 12354.20 96.25 55433.20 88888.00 2007-05-20 02:40:19.500 140 12354.17 96.20 55433.22 88888.00 2007-05-20 02:40:19.625 140 12354.23 96.20 55433.20 88888.00 2007-05-20 02:40:19.750 140 12354.25 96.22 55433.20 88888.00 2007-05-20 02:40:19.875 140 12354.30 96.28 55433.18 88888.00 2007-05-20 02:40:20.000 140 12354.25 96.25 55433.18 88888.00 2007-05-20 02:40:20.125 140 12354.23 96.28 55433.18 88888.00 2007-05-20 02:40:20.250 140 12354.23 96.22 55433.18 88888.00 2007-05-20 02:40:20.375 140 12354.23 96.22 55433.18 88888.00 2007-05-20 02:40:20.500 140 12354.27 96.33 55433.20 88888.00 2007-05-20 02:40:20.625 140 12354.27 96.33 55433.20 88888.00 2007-05-20 02:40:20.750 140 12354.30 96.28 55433.25 88888.00 2007-05-20 02:40:20.875 140 12354.27 96.28 55433.25 88888.00 2007-05-20 02:40:21.000 140 12354.23 96.30 55433.25 88888.00 2007-05-20 02:40:21.125 140 12354.17 96.30 55433.25 88888.00 2007-05-20 02:40:21.250 140 12354.15 96.30 55433.28 88888.00 2007-05-20 02:40:21.375 140 12354.15 96.30 55433.28 88888.00 2007-05-20 02:40:21.500 140 12354.17 96.30 55433.25 88888.00 2007-05-20 02:40:21.625 140 12354.08 96.25 55433.22 88888.00 2007-05-20 02:40:21.750 140 12354.05 96.25 55433.20 88888.00 2007-05-20 02:40:21.875 140 12354.12 96.25 55433.22 88888.00 2007-05-20 02:40:22.000 140 12354.20 96.28 55433.25 88888.00 2007-05-20 02:40:22.125 140 12354.25 96.33 55433.28 88888.00 2007-05-20 02:40:22.250 140 12354.20 96.33 55433.28 88888.00 2007-05-20 02:40:22.375 140 12354.15 96.28 55433.25 88888.00 2007-05-20 02:40:22.500 140 12354.12 96.22 55433.28 88888.00 2007-05-20 02:40:22.625 140 12354.15 96.22 55433.25 88888.00 2007-05-20 02:40:22.750 140 12354.15 96.25 55433.22 88888.00 2007-05-20 02:40:22.875 140 12354.17 96.25 55433.20 88888.00 2007-05-20 02:40:23.000 140 12354.25 96.25 55433.20 88888.00 2007-05-20 02:40:23.125 140 12354.23 96.25 55433.22 88888.00 2007-05-20 02:40:23.250 140 12354.10 96.25 55433.25 88888.00 2007-05-20 02:40:23.375 140 12354.15 96.28 55433.22 88888.00 2007-05-20 02:40:23.500 140 12354.15 96.22 55433.20 88888.00 2007-05-20 02:40:23.625 140 12354.17 96.25 55433.20 88888.00 2007-05-20 02:40:23.750 140 12354.12 96.22 55433.22 88888.00 2007-05-20 02:40:23.875 140 12354.08 96.25 55433.22 88888.00 2007-05-20 02:40:24.000 140 12354.10 96.22 55433.20 88888.00 2007-05-20 02:40:24.125 140 12354.15 96.22 55433.22 88888.00 2007-05-20 02:40:24.250 140 12354.17 96.25 55433.25 88888.00 2007-05-20 02:40:24.375 140 12354.25 96.28 55433.25 88888.00 2007-05-20 02:40:24.500 140 12354.25 96.22 55433.25 88888.00 2007-05-20 02:40:24.625 140 12354.27 96.25 55433.25 88888.00 2007-05-20 02:40:24.750 140 12354.23 96.30 55433.25 88888.00 2007-05-20 02:40:24.875 140 12354.20 96.33 55433.22 88888.00 2007-05-20 02:40:25.000 140 12354.20 96.25 55433.20 88888.00 2007-05-20 02:40:25.125 140 12354.17 96.25 55433.20 88888.00 2007-05-20 02:40:25.250 140 12354.12 96.25 55433.25 88888.00 2007-05-20 02:40:25.375 140 12354.08 96.22 55433.22 88888.00 2007-05-20 02:40:25.500 140 12354.10 96.17 55433.22 88888.00 2007-05-20 02:40:25.625 140 12354.15 96.17 55433.22 88888.00 2007-05-20 02:40:25.750 140 12354.17 96.22 55433.22 88888.00 2007-05-20 02:40:25.875 140 12354.12 96.25 55433.22 88888.00 2007-05-20 02:40:26.000 140 12354.05 96.20 55433.18 88888.00 2007-05-20 02:40:26.125 140 12354.08 96.20 55433.22 88888.00 2007-05-20 02:40:26.250 140 12354.12 96.20 55433.22 88888.00 2007-05-20 02:40:26.375 140 12354.20 96.25 55433.25 88888.00 2007-05-20 02:40:26.500 140 12354.15 96.25 55433.25 88888.00 2007-05-20 02:40:26.625 140 12354.08 96.22 55433.25 88888.00 2007-05-20 02:40:26.750 140 12354.05 96.22 55433.20 88888.00 2007-05-20 02:40:26.875 140 12354.10 96.22 55433.20 88888.00 2007-05-20 02:40:27.000 140 12354.10 96.20 55433.18 88888.00 2007-05-20 02:40:27.125 140 12354.15 96.25 55433.25 88888.00 2007-05-20 02:40:27.250 140 12354.10 96.25 55433.25 88888.00 2007-05-20 02:40:27.375 140 12354.15 96.25 55433.22 88888.00 2007-05-20 02:40:27.500 140 12354.08 96.20 55433.22 88888.00 2007-05-20 02:40:27.625 140 12354.12 96.17 55433.20 88888.00 2007-05-20 02:40:27.750 140 12354.20 96.28 55433.25 88888.00 2007-05-20 02:40:27.875 140 12354.25 96.30 55433.30 88888.00 2007-05-20 02:40:28.000 140 12354.27 96.28 55433.25 88888.00 2007-05-20 02:40:28.125 140 12354.20 96.25 55433.20 88888.00 2007-05-20 02:40:28.250 140 12354.12 96.22 55433.20 88888.00 2007-05-20 02:40:28.375 140 12354.08 96.20 55433.22 88888.00 2007-05-20 02:40:28.500 140 12354.05 96.25 55433.22 88888.00 2007-05-20 02:40:28.625 140 12354.10 96.30 55433.22 88888.00 2007-05-20 02:40:28.750 140 12354.08 96.28 55433.25 88888.00 2007-05-20 02:40:28.875 140 12354.02 96.25 55433.22 88888.00 2007-05-20 02:40:29.000 140 12354.05 96.25 55433.22 88888.00 2007-05-20 02:40:29.125 140 12354.02 96.33 55433.25 88888.00 2007-05-20 02:40:29.250 140 12354.05 96.38 55433.25 88888.00 2007-05-20 02:40:29.375 140 12354.10 96.33 55433.22 88888.00 2007-05-20 02:40:29.500 140 12354.05 96.28 55433.25 88888.00 2007-05-20 02:40:29.625 140 12354.05 96.28 55433.25 88888.00 2007-05-20 02:40:29.750 140 12354.15 96.33 55433.22 88888.00 2007-05-20 02:40:29.875 140 12354.15 96.30 55433.18 88888.00 2007-05-20 02:40:30.000 140 12354.12 96.25 55433.15 88888.00 2007-05-20 02:40:30.125 140 12354.12 96.28 55433.20 88888.00 2007-05-20 02:40:30.250 140 12354.15 96.28 55433.18 88888.00 2007-05-20 02:40:30.375 140 12354.23 96.28 55433.18 88888.00 2007-05-20 02:40:30.500 140 12354.25 96.33 55433.20 88888.00 2007-05-20 02:40:30.625 140 12354.23 96.33 55433.25 88888.00 2007-05-20 02:40:30.750 140 12354.12 96.28 55433.22 88888.00 2007-05-20 02:40:30.875 140 12354.12 96.28 55433.22 88888.00 2007-05-20 02:40:31.000 140 12354.17 96.30 55433.22 88888.00 2007-05-20 02:40:31.125 140 12354.12 96.28 55433.22 88888.00 2007-05-20 02:40:31.250 140 12354.02 96.25 55433.22 88888.00 2007-05-20 02:40:31.375 140 12354.02 96.28 55433.20 88888.00 2007-05-20 02:40:31.500 140 12354.10 96.33 55433.18 88888.00 2007-05-20 02:40:31.625 140 12354.12 96.33 55433.20 88888.00 2007-05-20 02:40:31.750 140 12354.20 96.38 55433.20 88888.00 2007-05-20 02:40:31.875 140 12354.10 96.35 55433.20 88888.00 2007-05-20 02:40:32.000 140 12354.10 96.35 55433.18 88888.00 2007-05-20 02:40:32.125 140 12354.05 96.35 55433.20 88888.00 2007-05-20 02:40:32.250 140 12354.12 96.38 55433.22 88888.00 2007-05-20 02:40:32.375 140 12354.15 96.40 55433.22 88888.00 2007-05-20 02:40:32.500 140 12354.12 96.42 55433.20 88888.00 2007-05-20 02:40:32.625 140 12354.02 96.33 55433.18 88888.00 2007-05-20 02:40:32.750 140 12354.05 96.33 55433.18 88888.00 2007-05-20 02:40:32.875 140 12354.08 96.40 55433.20 88888.00 2007-05-20 02:40:33.000 140 12354.02 96.40 55433.20 88888.00 2007-05-20 02:40:33.125 140 12353.98 96.33 55433.18 88888.00 2007-05-20 02:40:33.250 140 12353.92 96.22 55433.18 88888.00 2007-05-20 02:40:33.375 140 12354.00 96.30 55433.18 88888.00 2007-05-20 02:40:33.500 140 12354.12 96.35 55433.22 88888.00 2007-05-20 02:40:33.625 140 12354.15 96.40 55433.22 88888.00 2007-05-20 02:40:33.750 140 12354.12 96.42 55433.22 88888.00 2007-05-20 02:40:33.875 140 12354.12 96.38 55433.18 88888.00 2007-05-20 02:40:34.000 140 12354.15 96.33 55433.18 88888.00 2007-05-20 02:40:34.125 140 12354.17 96.30 55433.18 88888.00 2007-05-20 02:40:34.250 140 12354.08 96.30 55433.20 88888.00 2007-05-20 02:40:34.375 140 12354.05 96.33 55433.20 88888.00 2007-05-20 02:40:34.500 140 12354.08 96.35 55433.22 88888.00 2007-05-20 02:40:34.625 140 12354.10 96.40 55433.20 88888.00 2007-05-20 02:40:34.750 140 12354.10 96.35 55433.18 88888.00 2007-05-20 02:40:34.875 140 12354.20 96.35 55433.20 88888.00 2007-05-20 02:40:35.000 140 12354.17 96.35 55433.18 88888.00 2007-05-20 02:40:35.125 140 12354.15 96.38 55433.22 88888.00 2007-05-20 02:40:35.250 140 12354.08 96.35 55433.22 88888.00 2007-05-20 02:40:35.375 140 12354.12 96.35 55433.22 88888.00 2007-05-20 02:40:35.500 140 12354.12 96.38 55433.20 88888.00 2007-05-20 02:40:35.625 140 12354.12 96.35 55433.20 88888.00 2007-05-20 02:40:35.750 140 12354.15 96.33 55433.20 88888.00 2007-05-20 02:40:35.875 140 12354.23 96.40 55433.25 88888.00 2007-05-20 02:40:36.000 140 12354.27 96.47 55433.25 88888.00 2007-05-20 02:40:36.125 140 12354.25 96.40 55433.22 88888.00 2007-05-20 02:40:36.250 140 12354.15 96.35 55433.20 88888.00 2007-05-20 02:40:36.375 140 12354.12 96.38 55433.22 88888.00 2007-05-20 02:40:36.500 140 12354.10 96.42 55433.22 88888.00 2007-05-20 02:40:36.625 140 12354.20 96.47 55433.22 88888.00 2007-05-20 02:40:36.750 140 12354.17 96.42 55433.20 88888.00 2007-05-20 02:40:36.875 140 12354.12 96.40 55433.20 88888.00 2007-05-20 02:40:37.000 140 12354.12 96.38 55433.22 88888.00 2007-05-20 02:40:37.125 140 12354.15 96.35 55433.22 88888.00 2007-05-20 02:40:37.250 140 12354.15 96.40 55433.25 88888.00 2007-05-20 02:40:37.375 140 12354.23 96.42 55433.25 88888.00 2007-05-20 02:40:37.500 140 12354.25 96.42 55433.22 88888.00 2007-05-20 02:40:37.625 140 12354.23 96.45 55433.18 88888.00 2007-05-20 02:40:37.750 140 12354.17 96.40 55433.20 88888.00 2007-05-20 02:40:37.875 140 12354.15 96.38 55433.18 88888.00 2007-05-20 02:40:38.000 140 12354.08 96.38 55433.18 88888.00 2007-05-20 02:40:38.125 140 12354.02 96.38 55433.20 88888.00 2007-05-20 02:40:38.250 140 12354.05 96.42 55433.20 88888.00 2007-05-20 02:40:38.375 140 12354.10 96.45 55433.18 88888.00 2007-05-20 02:40:38.500 140 12354.10 96.47 55433.18 88888.00 2007-05-20 02:40:38.625 140 12354.05 96.45 55433.18 88888.00 2007-05-20 02:40:38.750 140 12354.00 96.42 55433.20 88888.00 2007-05-20 02:40:38.875 140 12354.10 96.45 55433.22 88888.00 2007-05-20 02:40:39.000 140 12354.15 96.47 55433.22 88888.00 2007-05-20 02:40:39.125 140 12354.05 96.45 55433.20 88888.00 2007-05-20 02:40:39.250 140 12353.98 96.38 55433.15 88888.00 2007-05-20 02:40:39.375 140 12354.05 96.33 55433.20 88888.00 2007-05-20 02:40:39.500 140 12354.12 96.38 55433.22 88888.00 2007-05-20 02:40:39.625 140 12354.08 96.40 55433.20 88888.00 2007-05-20 02:40:39.750 140 12353.95 96.35 55433.18 88888.00 2007-05-20 02:40:39.875 140 12354.00 96.35 55433.20 88888.00 2007-05-20 02:40:40.000 140 12354.02 96.38 55433.20 88888.00 2007-05-20 02:40:40.125 140 12354.05 96.40 55433.20 88888.00 2007-05-20 02:40:40.250 140 12354.00 96.38 55433.18 88888.00 2007-05-20 02:40:40.375 140 12354.02 96.40 55433.18 88888.00 2007-05-20 02:40:40.500 140 12354.10 96.42 55433.18 88888.00 2007-05-20 02:40:40.625 140 12354.12 96.40 55433.22 88888.00 2007-05-20 02:40:40.750 140 12354.15 96.47 55433.22 88888.00 2007-05-20 02:40:40.875 140 12354.10 96.42 55433.22 88888.00 2007-05-20 02:40:41.000 140 12354.08 96.42 55433.20 88888.00 2007-05-20 02:40:41.125 140 12354.10 96.40 55433.20 88888.00 2007-05-20 02:40:41.250 140 12354.05 96.42 55433.22 88888.00 2007-05-20 02:40:41.375 140 12354.08 96.42 55433.20 88888.00 2007-05-20 02:40:41.500 140 12354.05 96.40 55433.20 88888.00 2007-05-20 02:40:41.625 140 12354.00 96.35 55433.15 88888.00 2007-05-20 02:40:41.750 140 12353.98 96.30 55433.15 88888.00 2007-05-20 02:40:41.875 140 12354.00 96.38 55433.18 88888.00 2007-05-20 02:40:42.000 140 12354.08 96.42 55433.20 88888.00 2007-05-20 02:40:42.125 140 12354.15 96.42 55433.20 88888.00 2007-05-20 02:40:42.250 140 12354.05 96.38 55433.18 88888.00 2007-05-20 02:40:42.375 140 12354.05 96.38 55433.18 88888.00 2007-05-20 02:40:42.500 140 12354.10 96.40 55433.20 88888.00 2007-05-20 02:40:42.625 140 12354.12 96.47 55433.25 88888.00 2007-05-20 02:40:42.750 140 12354.12 96.47 55433.22 88888.00 2007-05-20 02:40:42.875 140 12354.02 96.40 55433.22 88888.00 2007-05-20 02:40:43.000 140 12353.95 96.42 55433.22 88888.00 2007-05-20 02:40:43.125 140 12353.98 96.47 55433.22 88888.00 2007-05-20 02:40:43.250 140 12354.00 96.45 55433.25 88888.00 2007-05-20 02:40:43.375 140 12354.10 96.50 55433.22 88888.00 2007-05-20 02:40:43.500 140 12354.10 96.45 55433.25 88888.00 2007-05-20 02:40:43.625 140 12354.05 96.42 55433.22 88888.00 2007-05-20 02:40:43.750 140 12354.05 96.42 55433.25 88888.00 2007-05-20 02:40:43.875 140 12354.02 96.45 55433.25 88888.00 2007-05-20 02:40:44.000 140 12353.95 96.40 55433.22 88888.00 2007-05-20 02:40:44.125 140 12353.98 96.42 55433.25 88888.00 2007-05-20 02:40:44.250 140 12354.02 96.47 55433.25 88888.00 2007-05-20 02:40:44.375 140 12354.10 96.45 55433.22 88888.00 2007-05-20 02:40:44.500 140 12354.08 96.40 55433.22 88888.00 2007-05-20 02:40:44.625 140 12354.00 96.47 55433.22 88888.00 2007-05-20 02:40:44.750 140 12354.00 96.45 55433.22 88888.00 2007-05-20 02:40:44.875 140 12354.08 96.45 55433.20 88888.00 2007-05-20 02:40:45.000 140 12354.05 96.47 55433.22 88888.00 2007-05-20 02:40:45.125 140 12354.02 96.45 55433.25 88888.00 2007-05-20 02:40:45.250 140 12354.00 96.45 55433.25 88888.00 2007-05-20 02:40:45.375 140 12354.05 96.45 55433.20 88888.00 2007-05-20 02:40:45.500 140 12354.10 96.45 55433.22 88888.00 2007-05-20 02:40:45.625 140 12354.12 96.50 55433.28 88888.00 2007-05-20 02:40:45.750 140 12354.12 96.53 55433.22 88888.00 2007-05-20 02:40:45.875 140 12354.15 96.47 55433.18 88888.00 2007-05-20 02:40:46.000 140 12354.17 96.47 55433.15 88888.00 2007-05-20 02:40:46.125 140 12354.12 96.47 55433.20 88888.00 2007-05-20 02:40:46.250 140 12354.10 96.50 55433.22 88888.00 2007-05-20 02:40:46.375 140 12354.08 96.47 55433.22 88888.00 2007-05-20 02:40:46.500 140 12354.17 96.47 55433.22 88888.00 2007-05-20 02:40:46.625 140 12354.20 96.47 55433.22 88888.00 2007-05-20 02:40:46.750 140 12354.15 96.50 55433.25 88888.00 2007-05-20 02:40:46.875 140 12354.15 96.58 55433.25 88888.00 2007-05-20 02:40:47.000 140 12354.12 96.58 55433.20 88888.00 2007-05-20 02:40:47.125 140 12354.08 96.53 55433.20 88888.00 2007-05-20 02:40:47.250 140 12354.00 96.47 55433.22 88888.00 2007-05-20 02:40:47.375 140 12354.02 96.45 55433.22 88888.00 2007-05-20 02:40:47.500 140 12354.00 96.42 55433.20 88888.00 2007-05-20 02:40:47.625 140 12354.02 96.50 55433.20 88888.00 2007-05-20 02:40:47.750 140 12354.00 96.53 55433.20 88888.00 2007-05-20 02:40:47.875 140 12353.98 96.47 55433.22 88888.00 2007-05-20 02:40:48.000 140 12353.98 96.42 55433.18 88888.00 2007-05-20 02:40:48.125 140 12353.98 96.45 55433.20 88888.00 2007-05-20 02:40:48.250 140 12353.95 96.40 55433.22 88888.00 2007-05-20 02:40:48.375 140 12354.05 96.42 55433.22 88888.00 2007-05-20 02:40:48.500 140 12354.08 96.42 55433.22 88888.00 2007-05-20 02:40:48.625 140 12354.02 96.42 55433.28 88888.00 2007-05-20 02:40:48.750 140 12354.08 96.45 55433.28 88888.00 2007-05-20 02:40:48.875 140 12354.02 96.40 55433.22 88888.00 2007-05-20 02:40:49.000 140 12354.02 96.40 55433.20 88888.00 2007-05-20 02:40:49.125 140 12354.02 96.42 55433.22 88888.00 2007-05-20 02:40:49.250 140 12354.08 96.45 55433.22 88888.00 2007-05-20 02:40:49.375 140 12354.08 96.50 55433.22 88888.00 2007-05-20 02:40:49.500 140 12354.12 96.55 55433.22 88888.00 2007-05-20 02:40:49.625 140 12354.20 96.55 55433.22 88888.00 2007-05-20 02:40:49.750 140 12354.12 96.45 55433.20 88888.00 2007-05-20 02:40:49.875 140 12354.05 96.42 55433.22 88888.00 2007-05-20 02:40:50.000 140 12354.00 96.45 55433.20 88888.00 2007-05-20 02:40:50.125 140 12354.02 96.42 55433.20 88888.00 2007-05-20 02:40:50.250 140 12353.98 96.38 55433.20 88888.00 2007-05-20 02:40:50.375 140 12354.05 96.42 55433.22 88888.00 2007-05-20 02:40:50.500 140 12354.05 96.47 55433.22 88888.00 2007-05-20 02:40:50.625 140 12354.05 96.45 55433.22 88888.00 2007-05-20 02:40:50.750 140 12354.05 96.47 55433.28 88888.00 2007-05-20 02:40:50.875 140 12354.00 96.47 55433.28 88888.00 2007-05-20 02:40:51.000 140 12353.98 96.50 55433.25 88888.00 2007-05-20 02:40:51.125 140 12354.02 96.47 55433.22 88888.00 2007-05-20 02:40:51.250 140 12354.02 96.45 55433.22 88888.00 2007-05-20 02:40:51.375 140 12354.00 96.50 55433.28 88888.00 2007-05-20 02:40:51.500 140 12353.95 96.47 55433.25 88888.00 2007-05-20 02:40:51.625 140 12353.90 96.47 55433.25 88888.00 2007-05-20 02:40:51.750 140 12353.90 96.50 55433.28 88888.00 2007-05-20 02:40:51.875 140 12354.00 96.50 55433.28 88888.00 2007-05-20 02:40:52.000 140 12354.05 96.50 55433.25 88888.00 2007-05-20 02:40:52.125 140 12353.98 96.50 55433.25 88888.00 2007-05-20 02:40:52.250 140 12353.98 96.45 55433.30 88888.00 2007-05-20 02:40:52.375 140 12354.02 96.42 55433.30 88888.00 2007-05-20 02:40:52.500 140 12354.02 96.45 55433.30 88888.00 2007-05-20 02:40:52.625 140 12354.02 96.45 55433.25 88888.00 2007-05-20 02:40:52.750 140 12354.02 96.47 55433.28 88888.00 2007-05-20 02:40:52.875 140 12354.05 96.50 55433.32 88888.00 2007-05-20 02:40:53.000 140 12354.00 96.47 55433.30 88888.00 2007-05-20 02:40:53.125 140 12353.95 96.45 55433.28 88888.00 2007-05-20 02:40:53.250 140 12353.95 96.45 55433.25 88888.00 2007-05-20 02:40:53.375 140 12354.05 96.42 55433.25 88888.00 2007-05-20 02:40:53.500 140 12354.00 96.40 55433.25 88888.00 2007-05-20 02:40:53.625 140 12354.00 96.40 55433.28 88888.00 2007-05-20 02:40:53.750 140 12354.05 96.42 55433.28 88888.00 2007-05-20 02:40:53.875 140 12354.02 96.45 55433.30 88888.00 2007-05-20 02:40:54.000 140 12353.98 96.42 55433.30 88888.00 2007-05-20 02:40:54.125 140 12353.98 96.47 55433.32 88888.00 2007-05-20 02:40:54.250 140 12353.92 96.45 55433.30 88888.00 2007-05-20 02:40:54.375 140 12353.88 96.38 55433.28 88888.00 2007-05-20 02:40:54.500 140 12353.88 96.42 55433.30 88888.00 2007-05-20 02:40:54.625 140 12353.95 96.47 55433.32 88888.00 2007-05-20 02:40:54.750 140 12353.92 96.47 55433.30 88888.00 2007-05-20 02:40:54.875 140 12353.92 96.50 55433.32 88888.00 2007-05-20 02:40:55.000 140 12353.98 96.53 55433.35 88888.00 2007-05-20 02:40:55.125 140 12353.98 96.50 55433.32 88888.00 2007-05-20 02:40:55.250 140 12353.98 96.47 55433.32 88888.00 2007-05-20 02:40:55.375 140 12353.98 96.50 55433.30 88888.00 2007-05-20 02:40:55.500 140 12353.92 96.42 55433.32 88888.00 2007-05-20 02:40:55.625 140 12353.88 96.40 55433.30 88888.00 2007-05-20 02:40:55.750 140 12353.88 96.42 55433.28 88888.00 2007-05-20 02:40:55.875 140 12353.98 96.45 55433.28 88888.00 2007-05-20 02:40:56.000 140 12354.02 96.50 55433.28 88888.00 2007-05-20 02:40:56.125 140 12353.98 96.47 55433.30 88888.00 2007-05-20 02:40:56.250 140 12353.88 96.45 55433.32 88888.00 2007-05-20 02:40:56.375 140 12353.95 96.45 55433.32 88888.00 2007-05-20 02:40:56.500 140 12353.98 96.50 55433.32 88888.00 2007-05-20 02:40:56.625 140 12353.95 96.53 55433.35 88888.00 2007-05-20 02:40:56.750 140 12353.95 96.53 55433.30 88888.00 2007-05-20 02:40:56.875 140 12354.00 96.53 55433.32 88888.00 2007-05-20 02:40:57.000 140 12354.00 96.53 55433.32 88888.00 2007-05-20 02:40:57.125 140 12354.02 96.53 55433.35 88888.00 2007-05-20 02:40:57.250 140 12354.00 96.53 55433.38 88888.00 2007-05-20 02:40:57.375 140 12353.90 96.53 55433.32 88888.00 2007-05-20 02:40:57.500 140 12353.88 96.50 55433.32 88888.00 2007-05-20 02:40:57.625 140 12353.90 96.50 55433.32 88888.00 2007-05-20 02:40:57.750 140 12353.90 96.42 55433.28 88888.00 2007-05-20 02:40:57.875 140 12353.92 96.42 55433.28 88888.00 2007-05-20 02:40:58.000 140 12353.98 96.47 55433.30 88888.00 2007-05-20 02:40:58.125 140 12353.90 96.53 55433.30 88888.00 2007-05-20 02:40:58.250 140 12353.85 96.47 55433.30 88888.00 2007-05-20 02:40:58.375 140 12353.90 96.50 55433.30 88888.00 2007-05-20 02:40:58.500 140 12353.92 96.50 55433.32 88888.00 2007-05-20 02:40:58.625 140 12354.00 96.53 55433.35 88888.00 2007-05-20 02:40:58.750 140 12353.95 96.53 55433.32 88888.00 2007-05-20 02:40:58.875 140 12353.90 96.50 55433.30 88888.00 2007-05-20 02:40:59.000 140 12353.98 96.47 55433.32 88888.00 2007-05-20 02:40:59.125 140 12353.95 96.47 55433.38 88888.00 2007-05-20 02:40:59.250 140 12353.88 96.47 55433.38 88888.00 2007-05-20 02:40:59.375 140 12353.95 96.50 55433.38 88888.00 2007-05-20 02:40:59.500 140 12353.95 96.47 55433.35 88888.00 2007-05-20 02:40:59.625 140 12353.92 96.53 55433.35 88888.00 2007-05-20 02:40:59.750 140 12353.90 96.47 55433.30 88888.00 2007-05-20 02:40:59.875 140 12353.85 96.47 55433.30 88888.00 2007-05-20 02:41:00.000 140 12353.77 96.53 55433.32 88888.00 2007-05-20 02:41:00.125 140 12353.80 96.58 55433.35 88888.00 2007-05-20 02:41:00.250 140 12353.75 96.53 55433.35 88888.00 2007-05-20 02:41:00.375 140 12353.80 96.53 55433.35 88888.00 2007-05-20 02:41:00.500 140 12353.83 96.50 55433.32 88888.00 2007-05-20 02:41:00.625 140 12353.88 96.55 55433.38 88888.00 2007-05-20 02:41:00.750 140 12353.77 96.55 55433.40 88888.00 2007-05-20 02:41:00.875 140 12353.77 96.50 55433.38 88888.00 2007-05-20 02:41:01.000 140 12353.77 96.53 55433.35 88888.00 2007-05-20 02:41:01.125 140 12353.83 96.53 55433.40 88888.00 2007-05-20 02:41:01.250 140 12353.75 96.50 55433.35 88888.00 2007-05-20 02:41:01.375 140 12353.73 96.45 55433.32 88888.00 2007-05-20 02:41:01.500 140 12353.77 96.42 55433.32 88888.00 2007-05-20 02:41:01.625 140 12353.88 96.45 55433.38 88888.00 2007-05-20 02:41:01.750 140 12353.88 96.50 55433.38 88888.00 2007-05-20 02:41:01.875 140 12353.85 96.50 55433.38 88888.00 2007-05-20 02:41:02.000 140 12353.85 96.47 55433.35 88888.00 2007-05-20 02:41:02.125 140 12353.88 96.47 55433.38 88888.00 2007-05-20 02:41:02.250 140 12353.88 96.53 55433.40 88888.00 2007-05-20 02:41:02.375 140 12353.90 96.55 55433.40 88888.00 2007-05-20 02:41:02.500 140 12353.88 96.55 55433.40 88888.00 2007-05-20 02:41:02.625 140 12353.88 96.53 55433.40 88888.00 2007-05-20 02:41:02.750 140 12353.92 96.55 55433.40 88888.00 2007-05-20 02:41:02.875 140 12353.95 96.58 55433.40 88888.00 2007-05-20 02:41:03.000 140 12353.92 96.55 55433.38 88888.00 2007-05-20 02:41:03.125 140 12353.92 96.53 55433.38 88888.00 2007-05-20 02:41:03.250 140 12353.90 96.55 55433.38 88888.00 2007-05-20 02:41:03.375 140 12353.92 96.55 55433.38 88888.00 2007-05-20 02:41:03.500 140 12353.88 96.53 55433.38 88888.00 2007-05-20 02:41:03.625 140 12353.80 96.50 55433.40 88888.00 2007-05-20 02:41:03.750 140 12353.83 96.55 55433.40 88888.00 2007-05-20 02:41:03.875 140 12353.88 96.60 55433.38 88888.00 2007-05-20 02:41:04.000 140 12353.85 96.55 55433.35 88888.00 2007-05-20 02:41:04.125 140 12353.88 96.53 55433.35 88888.00 2007-05-20 02:41:04.250 140 12353.88 96.53 55433.40 88888.00 2007-05-20 02:41:04.375 140 12353.85 96.58 55433.40 88888.00 2007-05-20 02:41:04.500 140 12353.85 96.58 55433.40 88888.00 2007-05-20 02:41:04.625 140 12353.83 96.55 55433.40 88888.00 2007-05-20 02:41:04.750 140 12353.80 96.55 55433.40 88888.00 2007-05-20 02:41:04.875 140 12353.75 96.58 55433.40 88888.00 2007-05-20 02:41:05.000 140 12353.80 96.60 55433.43 88888.00 2007-05-20 02:41:05.125 140 12353.88 96.58 55433.45 88888.00 2007-05-20 02:41:05.250 140 12353.80 96.60 55433.45 88888.00 2007-05-20 02:41:05.375 140 12353.77 96.58 55433.45 88888.00 2007-05-20 02:41:05.500 140 12353.80 96.55 55433.43 88888.00 2007-05-20 02:41:05.625 140 12353.77 96.53 55433.43 88888.00 2007-05-20 02:41:05.750 140 12353.80 96.55 55433.43 88888.00 2007-05-20 02:41:05.875 140 12353.83 96.58 55433.40 88888.00 2007-05-20 02:41:06.000 140 12353.85 96.58 55433.40 88888.00 2007-05-20 02:41:06.125 140 12353.85 96.55 55433.43 88888.00 2007-05-20 02:41:06.250 140 12353.83 96.58 55433.47 88888.00 2007-05-20 02:41:06.375 140 12353.83 96.65 55433.50 88888.00 2007-05-20 02:41:06.500 140 12353.83 96.62 55433.50 88888.00 2007-05-20 02:41:06.625 140 12353.88 96.60 55433.50 88888.00 2007-05-20 02:41:06.750 140 12353.92 96.62 55433.50 88888.00 2007-05-20 02:41:06.875 140 12353.88 96.60 55433.50 88888.00 2007-05-20 02:41:07.000 140 12353.83 96.60 55433.47 88888.00 2007-05-20 02:41:07.125 140 12353.90 96.65 55433.45 88888.00 2007-05-20 02:41:07.250 140 12353.88 96.60 55433.50 88888.00 2007-05-20 02:41:07.375 140 12353.88 96.55 55433.47 88888.00 2007-05-20 02:41:07.500 140 12353.77 96.58 55433.45 88888.00 2007-05-20 02:41:07.625 140 12353.80 96.67 55433.45 88888.00 2007-05-20 02:41:07.750 140 12353.88 96.70 55433.45 88888.00 2007-05-20 02:41:07.875 140 12353.85 96.65 55433.43 88888.00 2007-05-20 02:41:08.000 140 12353.85 96.65 55433.40 88888.00 2007-05-20 02:41:08.125 140 12353.85 96.62 55433.40 88888.00 2007-05-20 02:41:08.250 140 12353.83 96.62 55433.43 88888.00 2007-05-20 02:41:08.375 140 12353.83 96.62 55433.40 88888.00 2007-05-20 02:41:08.500 140 12353.90 96.60 55433.43 88888.00 2007-05-20 02:41:08.625 140 12353.95 96.65 55433.45 88888.00 2007-05-20 02:41:08.750 140 12353.88 96.65 55433.47 88888.00 2007-05-20 02:41:08.875 140 12353.80 96.67 55433.40 88888.00 2007-05-20 02:41:09.000 140 12353.83 96.65 55433.38 88888.00 2007-05-20 02:41:09.125 140 12353.83 96.70 55433.40 88888.00 2007-05-20 02:41:09.250 140 12353.83 96.70 55433.47 88888.00 2007-05-20 02:41:09.375 140 12353.83 96.65 55433.45 88888.00 2007-05-20 02:41:09.500 140 12353.80 96.65 55433.45 88888.00 2007-05-20 02:41:09.625 140 12353.75 96.62 55433.43 88888.00 2007-05-20 02:41:09.750 140 12353.80 96.60 55433.45 88888.00 2007-05-20 02:41:09.875 140 12353.80 96.60 55433.45 88888.00 2007-05-20 02:41:10.000 140 12353.75 96.60 55433.43 88888.00 2007-05-20 02:41:10.125 140 12353.80 96.67 55433.45 88888.00 2007-05-20 02:41:10.250 140 12353.80 96.70 55433.47 88888.00 2007-05-20 02:41:10.375 140 12353.85 96.75 55433.47 88888.00 2007-05-20 02:41:10.500 140 12353.85 96.72 55433.47 88888.00 2007-05-20 02:41:10.625 140 12353.85 96.70 55433.43 88888.00 2007-05-20 02:41:10.750 140 12353.85 96.67 55433.40 88888.00 2007-05-20 02:41:10.875 140 12353.85 96.65 55433.43 88888.00 2007-05-20 02:41:11.000 140 12353.80 96.65 55433.40 88888.00 2007-05-20 02:41:11.125 140 12353.80 96.67 55433.43 88888.00 2007-05-20 02:41:11.250 140 12353.73 96.65 55433.43 88888.00 2007-05-20 02:41:11.375 140 12353.73 96.67 55433.40 88888.00 2007-05-20 02:41:11.500 140 12353.73 96.65 55433.38 88888.00 2007-05-20 02:41:11.625 140 12353.75 96.67 55433.43 88888.00 2007-05-20 02:41:11.750 140 12353.77 96.65 55433.40 88888.00 2007-05-20 02:41:11.875 140 12353.75 96.65 55433.40 88888.00 2007-05-20 02:41:12.000 140 12353.80 96.72 55433.40 88888.00 2007-05-20 02:41:12.125 140 12353.80 96.67 55433.38 88888.00 2007-05-20 02:41:12.250 140 12353.73 96.65 55433.40 88888.00 2007-05-20 02:41:12.375 140 12353.80 96.70 55433.43 88888.00 2007-05-20 02:41:12.500 140 12353.83 96.70 55433.50 88888.00 2007-05-20 02:41:12.625 140 12353.80 96.67 55433.47 88888.00 2007-05-20 02:41:12.750 140 12353.73 96.70 55433.43 88888.00 2007-05-20 02:41:12.875 140 12353.65 96.70 55433.40 88888.00 2007-05-20 02:41:13.000 140 12353.70 96.72 55433.38 88888.00 2007-05-20 02:41:13.125 140 12353.73 96.67 55433.40 88888.00 2007-05-20 02:41:13.250 140 12353.62 96.67 55433.40 88888.00 2007-05-20 02:41:13.375 140 12353.62 96.70 55433.43 88888.00 2007-05-20 02:41:13.500 140 12353.65 96.70 55433.40 88888.00 2007-05-20 02:41:13.625 140 12353.67 96.67 55433.38 88888.00 2007-05-20 02:41:13.750 140 12353.70 96.67 55433.35 88888.00 2007-05-20 02:41:13.875 140 12353.73 96.72 55433.38 88888.00 2007-05-20 02:41:14.000 140 12353.70 96.72 55433.40 88888.00 2007-05-20 02:41:14.125 140 12353.70 96.72 55433.40 88888.00 2007-05-20 02:41:14.250 140 12353.67 96.70 55433.43 88888.00 2007-05-20 02:41:14.375 140 12353.67 96.75 55433.45 88888.00 2007-05-20 02:41:14.500 140 12353.62 96.72 55433.47 88888.00 2007-05-20 02:41:14.625 140 12353.55 96.72 55433.45 88888.00 2007-05-20 02:41:14.750 140 12353.58 96.75 55433.45 88888.00 2007-05-20 02:41:14.875 140 12353.65 96.70 55433.43 88888.00 2007-05-20 02:41:15.000 140 12353.65 96.65 55433.40 88888.00 2007-05-20 02:41:15.125 140 12353.58 96.70 55433.40 88888.00 2007-05-20 02:41:15.250 140 12353.60 96.75 55433.43 88888.00 2007-05-20 02:41:15.375 140 12353.67 96.78 55433.43 88888.00 2007-05-20 02:41:15.500 140 12353.67 96.78 55433.43 88888.00 2007-05-20 02:41:15.625 140 12353.60 96.75 55433.40 88888.00 2007-05-20 02:41:15.750 140 12353.58 96.80 55433.43 88888.00 2007-05-20 02:41:15.875 140 12353.60 96.83 55433.45 88888.00 2007-05-20 02:41:16.000 140 12353.62 96.80 55433.43 88888.00 2007-05-20 02:41:16.125 140 12353.58 96.78 55433.45 88888.00 2007-05-20 02:41:16.250 140 12353.50 96.72 55433.43 88888.00 2007-05-20 02:41:16.375 140 12353.58 96.72 55433.43 88888.00 2007-05-20 02:41:16.500 140 12353.62 96.80 55433.45 88888.00 2007-05-20 02:41:16.625 140 12353.60 96.80 55433.47 88888.00 2007-05-20 02:41:16.750 140 12353.62 96.78 55433.47 88888.00 2007-05-20 02:41:16.875 140 12353.58 96.75 55433.47 88888.00 2007-05-20 02:41:17.000 140 12353.55 96.75 55433.43 88888.00 2007-05-20 02:41:17.125 140 12353.55 96.80 55433.45 88888.00 2007-05-20 02:41:17.250 140 12353.52 96.78 55433.45 88888.00 2007-05-20 02:41:17.375 140 12353.55 96.78 55433.47 88888.00 2007-05-20 02:41:17.500 140 12353.58 96.80 55433.47 88888.00 2007-05-20 02:41:17.625 140 12353.55 96.85 55433.50 88888.00 2007-05-20 02:41:17.750 140 12353.55 96.83 55433.53 88888.00 2007-05-20 02:41:17.875 140 12353.58 96.85 55433.53 88888.00 2007-05-20 02:41:18.000 140 12353.52 96.75 55433.45 88888.00 2007-05-20 02:41:18.125 140 12353.48 96.78 55433.43 88888.00 2007-05-20 02:41:18.250 140 12353.42 96.72 55433.43 88888.00 2007-05-20 02:41:18.375 140 12353.42 96.75 55433.43 88888.00 2007-05-20 02:41:18.500 140 12353.52 96.75 55433.43 88888.00 2007-05-20 02:41:18.625 140 12353.55 96.80 55433.45 88888.00 2007-05-20 02:41:18.750 140 12353.45 96.83 55433.47 88888.00 2007-05-20 02:41:18.875 140 12353.38 96.83 55433.47 88888.00 2007-05-20 02:41:19.000 140 12353.33 96.80 55433.47 88888.00 2007-05-20 02:41:19.125 140 12353.30 96.78 55433.47 88888.00 2007-05-20 02:41:19.250 140 12353.33 96.85 55433.47 88888.00 2007-05-20 02:41:19.375 140 12353.38 96.88 55433.47 88888.00 2007-05-20 02:41:19.500 140 12353.33 96.85 55433.43 88888.00 2007-05-20 02:41:19.625 140 12353.30 96.80 55433.45 88888.00 2007-05-20 02:41:19.750 140 12353.33 96.78 55433.47 88888.00 2007-05-20 02:41:19.875 140 12353.40 96.80 55433.47 88888.00 2007-05-20 02:41:20.000 140 12353.40 96.78 55433.47 88888.00 2007-05-20 02:41:20.125 140 12353.38 96.80 55433.47 88888.00 2007-05-20 02:41:20.250 140 12353.33 96.75 55433.47 88888.00 2007-05-20 02:41:20.375 140 12353.35 96.78 55433.47 88888.00 2007-05-20 02:41:20.500 140 12353.35 96.83 55433.45 88888.00 2007-05-20 02:41:20.625 140 12353.30 96.83 55433.47 88888.00 2007-05-20 02:41:20.750 140 12353.25 96.83 55433.47 88888.00 2007-05-20 02:41:20.875 140 12353.27 96.80 55433.47 88888.00 2007-05-20 02:41:21.000 140 12353.38 96.78 55433.47 88888.00 2007-05-20 02:41:21.125 140 12353.38 96.78 55433.50 88888.00 2007-05-20 02:41:21.250 140 12353.23 96.75 55433.45 88888.00 2007-05-20 02:41:21.375 140 12353.33 96.80 55433.50 88888.00 2007-05-20 02:41:21.500 140 12353.40 96.80 55433.50 88888.00 2007-05-20 02:41:21.625 140 12353.40 96.80 55433.53 88888.00 2007-05-20 02:41:21.750 140 12353.38 96.85 55433.47 88888.00 2007-05-20 02:41:21.875 140 12353.33 96.88 55433.45 88888.00 2007-05-20 02:41:22.000 140 12353.33 96.85 55433.45 88888.00 2007-05-20 02:41:22.125 140 12353.25 96.88 55433.47 88888.00 2007-05-20 02:41:22.250 140 12353.25 96.85 55433.50 88888.00 2007-05-20 02:41:22.375 140 12353.27 96.83 55433.47 88888.00 2007-05-20 02:41:22.500 140 12353.30 96.83 55433.45 88888.00 2007-05-20 02:41:22.625 140 12353.23 96.80 55433.47 88888.00 2007-05-20 02:41:22.750 140 12353.23 96.85 55433.47 88888.00 2007-05-20 02:41:22.875 140 12353.27 96.85 55433.47 88888.00 2007-05-20 02:41:23.000 140 12353.33 96.90 55433.47 88888.00 2007-05-20 02:41:23.125 140 12353.25 96.88 55433.47 88888.00 2007-05-20 02:41:23.250 140 12353.20 96.88 55433.50 88888.00 2007-05-20 02:41:23.375 140 12353.23 96.97 55433.53 88888.00 2007-05-20 02:41:23.500 140 12353.27 96.92 55433.50 88888.00 2007-05-20 02:41:23.625 140 12353.23 96.85 55433.50 88888.00 2007-05-20 02:41:23.750 140 12353.12 96.90 55433.53 88888.00 2007-05-20 02:41:23.875 140 12353.12 96.90 55433.53 88888.00 2007-05-20 02:41:24.000 140 12353.15 96.90 55433.53 88888.00 2007-05-20 02:41:24.125 140 12353.17 96.85 55433.50 88888.00 2007-05-20 02:41:24.250 140 12353.17 96.83 55433.53 88888.00 2007-05-20 02:41:24.375 140 12353.20 96.88 55433.53 88888.00 2007-05-20 02:41:24.500 140 12353.17 96.88 55433.53 88888.00 2007-05-20 02:41:24.625 140 12353.08 96.90 55433.53 88888.00 2007-05-20 02:41:24.750 140 12353.10 96.88 55433.50 88888.00 2007-05-20 02:41:24.875 140 12353.17 96.85 55433.47 88888.00 2007-05-20 02:41:25.000 140 12353.17 96.88 55433.47 88888.00 2007-05-20 02:41:25.125 140 12353.23 96.90 55433.53 88888.00 2007-05-20 02:41:25.250 140 12353.27 96.92 55433.53 88888.00 2007-05-20 02:41:25.375 140 12353.23 96.90 55433.53 88888.00 2007-05-20 02:41:25.500 140 12353.15 96.88 55433.53 88888.00 2007-05-20 02:41:25.625 140 12353.05 96.80 55433.50 88888.00 2007-05-20 02:41:25.750 140 12353.05 96.78 55433.47 88888.00 2007-05-20 02:41:25.875 140 12353.12 96.85 55433.50 88888.00 2007-05-20 02:41:26.000 140 12353.15 96.90 55433.50 88888.00 2007-05-20 02:41:26.125 140 12353.17 96.88 55433.53 88888.00 2007-05-20 02:41:26.250 140 12353.17 96.88 55433.53 88888.00 2007-05-20 02:41:26.375 140 12353.15 96.85 55433.53 88888.00 2007-05-20 02:41:26.500 140 12353.12 96.85 55433.50 88888.00 2007-05-20 02:41:26.625 140 12353.15 96.92 55433.53 88888.00 2007-05-20 02:41:26.750 140 12353.12 96.92 55433.50 88888.00 2007-05-20 02:41:26.875 140 12353.10 96.90 55433.50 88888.00 2007-05-20 02:41:27.000 140 12353.10 96.92 55433.47 88888.00 2007-05-20 02:41:27.125 140 12353.12 96.92 55433.50 88888.00 2007-05-20 02:41:27.250 140 12353.08 96.90 55433.53 88888.00 2007-05-20 02:41:27.375 140 12353.08 96.90 55433.53 88888.00 2007-05-20 02:41:27.500 140 12353.00 96.90 55433.47 88888.00 2007-05-20 02:41:27.625 140 12352.95 96.88 55433.47 88888.00 2007-05-20 02:41:27.750 140 12352.92 96.90 55433.45 88888.00 2007-05-20 02:41:27.875 140 12353.00 96.90 55433.47 88888.00 2007-05-20 02:41:28.000 140 12353.05 96.92 55433.47 88888.00 2007-05-20 02:41:28.125 140 12353.08 96.90 55433.53 88888.00 2007-05-20 02:41:28.250 140 12353.10 96.90 55433.53 88888.00 2007-05-20 02:41:28.375 140 12353.02 96.88 55433.50 88888.00 2007-05-20 02:41:28.500 140 12353.02 96.90 55433.50 88888.00 2007-05-20 02:41:28.625 140 12353.05 96.97 55433.50 88888.00 2007-05-20 02:41:28.750 140 12353.02 96.97 55433.50 88888.00 2007-05-20 02:41:28.875 140 12352.98 96.97 55433.50 88888.00 2007-05-20 02:41:29.000 140 12353.05 96.95 55433.47 88888.00 2007-05-20 02:41:29.125 140 12353.10 97.03 55433.47 88888.00 2007-05-20 02:41:29.250 140 12353.05 97.00 55433.45 88888.00 2007-05-20 02:41:29.375 140 12352.98 96.95 55433.43 88888.00 2007-05-20 02:41:29.500 140 12352.95 96.90 55433.45 88888.00 2007-05-20 02:41:29.625 140 12352.95 96.90 55433.47 88888.00 2007-05-20 02:41:29.750 140 12353.02 97.00 55433.53 88888.00 2007-05-20 02:41:29.875 140 12353.05 97.05 55433.53 88888.00 2007-05-20 02:41:30.000 140 12353.02 97.03 55433.50 88888.00 2007-05-20 02:41:30.125 140 12353.00 97.00 55433.47 88888.00 2007-05-20 02:41:30.250 140 12352.92 97.00 55433.43 88888.00 2007-05-20 02:41:30.375 140 12352.98 97.00 55433.50 88888.00 2007-05-20 02:41:30.500 140 12353.02 97.00 55433.47 88888.00 2007-05-20 02:41:30.625 140 12352.95 97.00 55433.50 88888.00 2007-05-20 02:41:30.750 140 12352.92 96.97 55433.47 88888.00 2007-05-20 02:41:30.875 140 12352.95 96.97 55433.47 88888.00 2007-05-20 02:41:31.000 140 12352.98 97.03 55433.47 88888.00 2007-05-20 02:41:31.125 140 12353.02 97.08 55433.50 88888.00 2007-05-20 02:41:31.250 140 12352.95 97.05 55433.47 88888.00 2007-05-20 02:41:31.375 140 12352.95 97.03 55433.45 88888.00 2007-05-20 02:41:31.500 140 12352.92 97.00 55433.47 88888.00 2007-05-20 02:41:31.625 140 12352.88 97.03 55433.50 88888.00 2007-05-20 02:41:31.750 140 12352.90 97.08 55433.50 88888.00 2007-05-20 02:41:31.875 140 12352.95 97.08 55433.53 88888.00 2007-05-20 02:41:32.000 140 12352.95 97.05 55433.47 88888.00 2007-05-20 02:41:32.125 140 12352.90 97.10 55433.50 88888.00 2007-05-20 02:41:32.250 140 12352.90 97.08 55433.47 88888.00 2007-05-20 02:41:32.375 140 12352.98 97.08 55433.47 88888.00 2007-05-20 02:41:32.500 140 12352.98 97.10 55433.47 88888.00 2007-05-20 02:41:32.625 140 12352.95 97.15 55433.47 88888.00 2007-05-20 02:41:32.750 140 12352.92 97.15 55433.45 88888.00 2007-05-20 02:41:32.875 140 12352.90 97.10 55433.43 88888.00 2007-05-20 02:41:33.000 140 12352.90 97.15 55433.45 88888.00 2007-05-20 02:41:33.125 140 12352.95 97.17 55433.45 88888.00 2007-05-20 02:41:33.250 140 12352.90 97.08 55433.43 88888.00 2007-05-20 02:41:33.375 140 12352.85 97.08 55433.45 88888.00 2007-05-20 02:41:33.500 140 12352.83 97.12 55433.47 88888.00 2007-05-20 02:41:33.625 140 12352.85 97.08 55433.47 88888.00 2007-05-20 02:41:33.750 140 12352.90 97.10 55433.45 88888.00 2007-05-20 02:41:33.875 140 12352.90 97.08 55433.47 88888.00 2007-05-20 02:41:34.000 140 12352.92 97.10 55433.50 88888.00 2007-05-20 02:41:34.125 140 12352.95 97.12 55433.50 88888.00 2007-05-20 02:41:34.250 140 12352.83 97.10 55433.45 88888.00 2007-05-20 02:41:34.375 140 12352.85 97.17 55433.43 88888.00 2007-05-20 02:41:34.500 140 12352.88 97.17 55433.43 88888.00 2007-05-20 02:41:34.625 140 12352.90 97.17 55433.45 88888.00 2007-05-20 02:41:34.750 140 12352.90 97.15 55433.43 88888.00 2007-05-20 02:41:34.875 140 12352.85 97.10 55433.43 88888.00 2007-05-20 02:41:35.000 140 12352.77 97.12 55433.43 88888.00 2007-05-20 02:41:35.125 140 12352.77 97.15 55433.47 88888.00 2007-05-20 02:41:35.250 140 12352.83 97.12 55433.45 88888.00 2007-05-20 02:41:35.375 140 12352.88 97.15 55433.47 88888.00 2007-05-20 02:41:35.500 140 12352.83 97.15 55433.47 88888.00 2007-05-20 02:41:35.625 140 12352.75 97.12 55433.45 88888.00 2007-05-20 02:41:35.750 140 12352.77 97.15 55433.45 88888.00 2007-05-20 02:41:35.875 140 12352.80 97.20 55433.45 88888.00 2007-05-20 02:41:36.000 140 12352.80 97.22 55433.43 88888.00 2007-05-20 02:41:36.125 140 12352.77 97.20 55433.45 88888.00 2007-05-20 02:41:36.250 140 12352.75 97.17 55433.50 88888.00 2007-05-20 02:41:36.375 140 12352.83 97.20 55433.50 88888.00 2007-05-20 02:41:36.500 140 12352.83 97.28 55433.47 88888.00 2007-05-20 02:41:36.625 140 12352.77 97.28 55433.43 88888.00 2007-05-20 02:41:36.750 140 12352.75 97.20 55433.43 88888.00 2007-05-20 02:41:36.875 140 12352.88 97.25 55433.45 88888.00 2007-05-20 02:41:37.000 140 12352.88 97.25 55433.45 88888.00 2007-05-20 02:41:37.125 140 12352.80 97.28 55433.47 88888.00 2007-05-20 02:41:37.250 140 12352.62 97.25 55433.47 88888.00 2007-05-20 02:41:37.375 140 12352.62 97.25 55433.45 88888.00 2007-05-20 02:41:37.500 140 12352.75 97.30 55433.45 88888.00 2007-05-20 02:41:37.625 140 12352.75 97.22 55433.43 88888.00 2007-05-20 02:41:37.750 140 12352.73 97.15 55433.40 88888.00 2007-05-20 02:41:37.875 140 12352.75 97.22 55433.40 88888.00 2007-05-20 02:41:38.000 140 12352.77 97.25 55433.43 88888.00 2007-05-20 02:41:38.125 140 12352.77 97.22 55433.43 88888.00 2007-05-20 02:41:38.250 140 12352.75 97.22 55433.43 88888.00 2007-05-20 02:41:38.375 140 12352.77 97.20 55433.43 88888.00 2007-05-20 02:41:38.500 140 12352.83 97.28 55433.45 88888.00 2007-05-20 02:41:38.625 140 12352.85 97.28 55433.50 88888.00 2007-05-20 02:41:38.750 140 12352.85 97.33 55433.50 88888.00 2007-05-20 02:41:38.875 140 12352.83 97.40 55433.47 88888.00 2007-05-20 02:41:39.000 140 12352.75 97.38 55433.45 88888.00 2007-05-20 02:41:39.125 140 12352.73 97.35 55433.45 88888.00 2007-05-20 02:41:39.250 140 12352.75 97.33 55433.45 88888.00 2007-05-20 02:41:39.375 140 12352.73 97.33 55433.47 88888.00 2007-05-20 02:41:39.500 140 12352.67 97.33 55433.43 88888.00 2007-05-20 02:41:39.625 140 12352.70 97.33 55433.45 88888.00 2007-05-20 02:41:39.750 140 12352.77 97.35 55433.50 88888.00 2007-05-20 02:41:39.875 140 12352.70 97.28 55433.50 88888.00 2007-05-20 02:41:40.000 140 12352.67 97.33 55433.45 88888.00 2007-05-20 02:41:40.125 140 12352.70 97.38 55433.45 88888.00 2007-05-20 02:41:40.250 140 12352.75 97.35 55433.45 88888.00 2007-05-20 02:41:40.375 140 12352.75 97.33 55433.43 88888.00 2007-05-20 02:41:40.500 140 12352.73 97.38 55433.47 88888.00 2007-05-20 02:41:40.625 140 12352.70 97.42 55433.47 88888.00 2007-05-20 02:41:40.750 140 12352.77 97.45 55433.45 88888.00 2007-05-20 02:41:40.875 140 12352.80 97.42 55433.47 88888.00 2007-05-20 02:41:41.000 140 12352.75 97.45 55433.47 88888.00 2007-05-20 02:41:41.125 140 12352.73 97.47 55433.47 88888.00 2007-05-20 02:41:41.250 140 12352.70 97.42 55433.47 88888.00 2007-05-20 02:41:41.375 140 12352.73 97.42 55433.50 88888.00 2007-05-20 02:41:41.500 140 12352.73 97.50 55433.55 88888.00 2007-05-20 02:41:41.625 140 12352.73 97.47 55433.53 88888.00 2007-05-20 02:41:41.750 140 12352.73 97.40 55433.47 88888.00 2007-05-20 02:41:41.875 140 12352.70 97.45 55433.47 88888.00 2007-05-20 02:41:42.000 140 12352.67 97.47 55433.45 88888.00 2007-05-20 02:41:42.125 140 12352.70 97.45 55433.47 88888.00 2007-05-20 02:41:42.250 140 12352.73 97.47 55433.47 88888.00 2007-05-20 02:41:42.375 140 12352.75 97.55 55433.47 88888.00 2007-05-20 02:41:42.500 140 12352.67 97.50 55433.47 88888.00 2007-05-20 02:41:42.625 140 12352.67 97.50 55433.50 88888.00 2007-05-20 02:41:42.750 140 12352.67 97.55 55433.50 88888.00 2007-05-20 02:41:42.875 140 12352.65 97.53 55433.47 88888.00 2007-05-20 02:41:43.000 140 12352.65 97.47 55433.47 88888.00 2007-05-20 02:41:43.125 140 12352.65 97.50 55433.47 88888.00 2007-05-20 02:41:43.250 140 12352.58 97.47 55433.45 88888.00 2007-05-20 02:41:43.375 140 12352.62 97.45 55433.45 88888.00 2007-05-20 02:41:43.500 140 12352.70 97.47 55433.47 88888.00 2007-05-20 02:41:43.625 140 12352.75 97.60 55433.50 88888.00 2007-05-20 02:41:43.750 140 12352.73 97.60 55433.50 88888.00 2007-05-20 02:41:43.875 140 12352.67 97.58 55433.50 88888.00 2007-05-20 02:41:44.000 140 12352.67 97.65 55433.50 88888.00 2007-05-20 02:41:44.125 140 12352.67 97.62 55433.50 88888.00 2007-05-20 02:41:44.250 140 12352.65 97.53 55433.50 88888.00 2007-05-20 02:41:44.375 140 12352.65 97.55 55433.50 88888.00 2007-05-20 02:41:44.500 140 12352.60 97.55 55433.50 88888.00 2007-05-20 02:41:44.625 140 12352.58 97.50 55433.50 88888.00 2007-05-20 02:41:44.750 140 12352.58 97.55 55433.50 88888.00 2007-05-20 02:41:44.875 140 12352.58 97.50 55433.47 88888.00 2007-05-20 02:41:45.000 140 12352.55 97.50 55433.45 88888.00 2007-05-20 02:41:45.125 140 12352.55 97.55 55433.47 88888.00 2007-05-20 02:41:45.250 140 12352.60 97.58 55433.45 88888.00 2007-05-20 02:41:45.375 140 12352.50 97.55 55433.45 88888.00 2007-05-20 02:41:45.500 140 12352.45 97.53 55433.45 88888.00 2007-05-20 02:41:45.625 140 12352.52 97.65 55433.50 88888.00 2007-05-20 02:41:45.750 140 12352.58 97.62 55433.50 88888.00 2007-05-20 02:41:45.875 140 12352.50 97.58 55433.45 88888.00 2007-05-20 02:41:46.000 140 12352.52 97.58 55433.45 88888.00 2007-05-20 02:41:46.125 140 12352.55 97.58 55433.50 88888.00 2007-05-20 02:41:46.250 140 12352.52 97.55 55433.47 88888.00 2007-05-20 02:41:46.375 140 12352.60 97.58 55433.50 88888.00 2007-05-20 02:41:46.500 140 12352.58 97.60 55433.50 88888.00 2007-05-20 02:41:46.625 140 12352.50 97.62 55433.50 88888.00 2007-05-20 02:41:46.750 140 12352.48 97.60 55433.47 88888.00 2007-05-20 02:41:46.875 140 12352.55 97.58 55433.47 88888.00 2007-05-20 02:41:47.000 140 12352.65 97.60 55433.45 88888.00 2007-05-20 02:41:47.125 140 12352.60 97.60 55433.45 88888.00 2007-05-20 02:41:47.250 140 12352.50 97.55 55433.45 88888.00 2007-05-20 02:41:47.375 140 12352.52 97.60 55433.43 88888.00 2007-05-20 02:41:47.500 140 12352.52 97.65 55433.45 88888.00 2007-05-20 02:41:47.625 140 12352.50 97.67 55433.45 88888.00 2007-05-20 02:41:47.750 140 12352.50 97.67 55433.47 88888.00 2007-05-20 02:41:47.875 140 12352.48 97.70 55433.45 88888.00 2007-05-20 02:41:48.000 140 12352.48 97.65 55433.43 88888.00 2007-05-20 02:41:48.125 140 12352.42 97.62 55433.40 88888.00 2007-05-20 02:41:48.250 140 12352.35 97.65 55433.43 88888.00 2007-05-20 02:41:48.375 140 12352.38 97.67 55433.43 88888.00 2007-05-20 02:41:48.500 140 12352.48 97.67 55433.45 88888.00 2007-05-20 02:41:48.625 140 12352.45 97.70 55433.45 88888.00 2007-05-20 02:41:48.750 140 12352.45 97.72 55433.45 88888.00 2007-05-20 02:41:48.875 140 12352.50 97.75 55433.47 88888.00 2007-05-20 02:41:49.000 140 12352.45 97.80 55433.50 88888.00 2007-05-20 02:41:49.125 140 12352.38 97.80 55433.47 88888.00 2007-05-20 02:41:49.250 140 12352.33 97.70 55433.45 88888.00 2007-05-20 02:41:49.375 140 12352.30 97.67 55433.45 88888.00 2007-05-20 02:41:49.500 140 12352.35 97.72 55433.50 88888.00 2007-05-20 02:41:49.625 140 12352.30 97.72 55433.50 88888.00 2007-05-20 02:41:49.750 140 12352.25 97.72 55433.47 88888.00 2007-05-20 02:41:49.875 140 12352.23 97.72 55433.50 88888.00 2007-05-20 02:41:50.000 140 12352.27 97.75 55433.50 88888.00 2007-05-20 02:41:50.125 140 12352.25 97.72 55433.45 88888.00 2007-05-20 02:41:50.250 140 12352.23 97.70 55433.47 88888.00 2007-05-20 02:41:50.375 140 12352.25 97.75 55433.47 88888.00 2007-05-20 02:41:50.500 140 12352.20 97.72 55433.47 88888.00 2007-05-20 02:41:50.625 140 12352.23 97.67 55433.47 88888.00 2007-05-20 02:41:50.750 140 12352.23 97.67 55433.47 88888.00 2007-05-20 02:41:50.875 140 12352.23 97.75 55433.50 88888.00 2007-05-20 02:41:51.000 140 12352.23 97.78 55433.50 88888.00 2007-05-20 02:41:51.125 140 12352.20 97.83 55433.50 88888.00 2007-05-20 02:41:51.250 140 12352.12 97.80 55433.53 88888.00 2007-05-20 02:41:51.375 140 12352.17 97.80 55433.50 88888.00 2007-05-20 02:41:51.500 140 12352.20 97.78 55433.50 88888.00 2007-05-20 02:41:51.625 140 12352.25 97.83 55433.50 88888.00 2007-05-20 02:41:51.750 140 12352.23 97.80 55433.53 88888.00 2007-05-20 02:41:51.875 140 12352.20 97.83 55433.55 88888.00 2007-05-20 02:41:52.000 140 12352.23 97.85 55433.53 88888.00 2007-05-20 02:41:52.125 140 12352.25 97.85 55433.53 88888.00 2007-05-20 02:41:52.250 140 12352.27 97.88 55433.50 88888.00 2007-05-20 02:41:52.375 140 12352.33 97.85 55433.50 88888.00 2007-05-20 02:41:52.500 140 12352.27 97.83 55433.53 88888.00 2007-05-20 02:41:52.625 140 12352.23 97.80 55433.55 88888.00 2007-05-20 02:41:52.750 140 12352.12 97.78 55433.53 88888.00 2007-05-20 02:41:52.875 140 12352.15 97.83 55433.53 88888.00 2007-05-20 02:41:53.000 140 12352.20 97.85 55433.57 88888.00 2007-05-20 02:41:53.125 140 12352.27 97.83 55433.57 88888.00 2007-05-20 02:41:53.250 140 12352.27 97.80 55433.55 88888.00 2007-05-20 02:41:53.375 140 12352.27 97.85 55433.50 88888.00 2007-05-20 02:41:53.500 140 12352.23 97.85 55433.50 88888.00 2007-05-20 02:41:53.625 140 12352.23 97.85 55433.53 88888.00 2007-05-20 02:41:53.750 140 12352.25 97.92 55433.55 88888.00 2007-05-20 02:41:53.875 140 12352.25 97.90 55433.55 88888.00 2007-05-20 02:41:54.000 140 12352.23 97.83 55433.53 88888.00 2007-05-20 02:41:54.125 140 12352.20 97.88 55433.53 88888.00 2007-05-20 02:41:54.250 140 12352.20 97.90 55433.53 88888.00 2007-05-20 02:41:54.375 140 12352.23 97.92 55433.53 88888.00 2007-05-20 02:41:54.500 140 12352.25 97.90 55433.53 88888.00 2007-05-20 02:41:54.625 140 12352.17 97.90 55433.50 88888.00 2007-05-20 02:41:54.750 140 12352.12 97.88 55433.50 88888.00 2007-05-20 02:41:54.875 140 12352.15 97.85 55433.50 88888.00 2007-05-20 02:41:55.000 140 12352.23 97.83 55433.53 88888.00 2007-05-20 02:41:55.125 140 12352.17 97.80 55433.53 88888.00 2007-05-20 02:41:55.250 140 12352.12 97.78 55433.53 88888.00 2007-05-20 02:41:55.375 140 12352.17 97.88 55433.55 88888.00 2007-05-20 02:41:55.500 140 12352.17 97.92 55433.55 88888.00 2007-05-20 02:41:55.625 140 12352.10 97.88 55433.55 88888.00 2007-05-20 02:41:55.750 140 12352.05 97.88 55433.57 88888.00 2007-05-20 02:41:55.875 140 12352.10 97.95 55433.55 88888.00 2007-05-20 02:41:56.000 140 12352.12 97.95 55433.57 88888.00 2007-05-20 02:41:56.125 140 12352.10 97.95 55433.57 88888.00 2007-05-20 02:41:56.250 140 12352.02 97.85 55433.55 88888.00 2007-05-20 02:41:56.375 140 12352.08 97.85 55433.55 88888.00 2007-05-20 02:41:56.500 140 12352.08 97.88 55433.55 88888.00 2007-05-20 02:41:56.625 140 12352.08 97.88 55433.55 88888.00 2007-05-20 02:41:56.750 140 12352.08 97.88 55433.53 88888.00 2007-05-20 02:41:56.875 140 12352.02 97.88 55433.53 88888.00 2007-05-20 02:41:57.000 140 12352.05 97.83 55433.50 88888.00 2007-05-20 02:41:57.125 140 12352.05 97.85 55433.53 88888.00 2007-05-20 02:41:57.250 140 12351.98 97.88 55433.53 88888.00 2007-05-20 02:41:57.375 140 12352.02 97.88 55433.53 88888.00 2007-05-20 02:41:57.500 140 12352.05 97.88 55433.57 88888.00 2007-05-20 02:41:57.625 140 12352.00 97.90 55433.55 88888.00 2007-05-20 02:41:57.750 140 12351.95 97.92 55433.60 88888.00 2007-05-20 02:41:57.875 140 12352.02 97.90 55433.57 88888.00 2007-05-20 02:41:58.000 140 12352.05 97.90 55433.57 88888.00 2007-05-20 02:41:58.125 140 12352.08 97.90 55433.55 88888.00 2007-05-20 02:41:58.250 140 12352.00 97.90 55433.55 88888.00 2007-05-20 02:41:58.375 140 12352.00 97.92 55433.57 88888.00 2007-05-20 02:41:58.500 140 12351.92 97.90 55433.57 88888.00 2007-05-20 02:41:58.625 140 12351.88 97.90 55433.57 88888.00 2007-05-20 02:41:58.750 140 12351.88 97.92 55433.60 88888.00 2007-05-20 02:41:58.875 140 12351.92 97.95 55433.60 88888.00 2007-05-20 02:41:59.000 140 12351.88 97.92 55433.55 88888.00 2007-05-20 02:41:59.125 140 12351.90 97.92 55433.55 88888.00 2007-05-20 02:41:59.250 140 12351.90 97.90 55433.55 88888.00 2007-05-20 02:41:59.375 140 12351.92 97.90 55433.57 88888.00 2007-05-20 02:41:59.500 140 12352.02 97.97 55433.60 88888.00 2007-05-20 02:41:59.625 140 12352.02 97.92 55433.57 88888.00 2007-05-20 02:41:59.750 140 12352.02 97.95 55433.57 88888.00 2007-05-20 02:41:59.875 140 12351.88 97.90 55433.55 88888.00 2007-05-20 02:42:00.000 140 12351.85 97.90 55433.55 88888.00 2007-05-20 02:42:00.125 140 12351.92 97.95 55433.55 88888.00 2007-05-20 02:42:00.250 140 12351.95 97.95 55433.57 88888.00 2007-05-20 02:42:00.375 140 12351.98 97.90 55433.57 88888.00 2007-05-20 02:42:00.500 140 12351.98 97.90 55433.55 88888.00 2007-05-20 02:42:00.625 140 12352.02 97.97 55433.57 88888.00 2007-05-20 02:42:00.750 140 12352.02 97.92 55433.57 88888.00 2007-05-20 02:42:00.875 140 12352.02 97.92 55433.57 88888.00 2007-05-20 02:42:01.000 140 12352.05 97.92 55433.55 88888.00 2007-05-20 02:42:01.125 140 12352.02 97.95 55433.55 88888.00 2007-05-20 02:42:01.250 140 12351.92 97.88 55433.57 88888.00 2007-05-20 02:42:01.375 140 12352.00 97.92 55433.57 88888.00 2007-05-20 02:42:01.500 140 12351.98 97.92 55433.57 88888.00 2007-05-20 02:42:01.625 140 12351.95 97.92 55433.55 88888.00 2007-05-20 02:42:01.750 140 12351.92 97.92 55433.55 88888.00 2007-05-20 02:42:01.875 140 12351.95 98.00 55433.57 88888.00 2007-05-20 02:42:02.000 140 12351.95 97.97 55433.60 88888.00 2007-05-20 02:42:02.125 140 12351.92 97.95 55433.57 88888.00 2007-05-20 02:42:02.250 140 12351.92 97.95 55433.60 88888.00 2007-05-20 02:42:02.375 140 12352.00 98.00 55433.60 88888.00 2007-05-20 02:42:02.500 140 12351.92 97.97 55433.57 88888.00 2007-05-20 02:42:02.625 140 12351.88 97.97 55433.57 88888.00 2007-05-20 02:42:02.750 140 12351.90 97.97 55433.60 88888.00 2007-05-20 02:42:02.875 140 12351.90 98.00 55433.57 88888.00 2007-05-20 02:42:03.000 140 12351.88 97.95 55433.53 88888.00 2007-05-20 02:42:03.125 140 12351.85 97.90 55433.55 88888.00 2007-05-20 02:42:03.250 140 12351.83 97.92 55433.55 88888.00 2007-05-20 02:42:03.375 140 12351.83 97.92 55433.55 88888.00 2007-05-20 02:42:03.500 140 12351.85 97.95 55433.55 88888.00 2007-05-20 02:42:03.625 140 12351.88 97.90 55433.50 88888.00 2007-05-20 02:42:03.750 140 12351.92 97.92 55433.53 88888.00 2007-05-20 02:42:03.875 140 12351.90 97.90 55433.57 88888.00 2007-05-20 02:42:04.000 140 12351.85 97.88 55433.57 88888.00 2007-05-20 02:42:04.125 140 12351.88 97.88 55433.57 88888.00 2007-05-20 02:42:04.250 140 12351.90 97.90 55433.57 88888.00 2007-05-20 02:42:04.375 140 12351.90 97.92 55433.60 88888.00 2007-05-20 02:42:04.500 140 12351.92 97.92 55433.57 88888.00 2007-05-20 02:42:04.625 140 12351.88 97.92 55433.60 88888.00 2007-05-20 02:42:04.750 140 12351.88 97.92 55433.57 88888.00 2007-05-20 02:42:04.875 140 12351.85 97.92 55433.57 88888.00 2007-05-20 02:42:05.000 140 12351.83 97.92 55433.55 88888.00 2007-05-20 02:42:05.125 140 12351.88 97.92 55433.55 88888.00 2007-05-20 02:42:05.250 140 12351.88 97.90 55433.57 88888.00 2007-05-20 02:42:05.375 140 12351.92 97.90 55433.57 88888.00 2007-05-20 02:42:05.500 140 12351.88 97.90 55433.57 88888.00 2007-05-20 02:42:05.625 140 12351.92 97.88 55433.57 88888.00 2007-05-20 02:42:05.750 140 12351.95 97.88 55433.55 88888.00 2007-05-20 02:42:05.875 140 12351.95 97.88 55433.55 88888.00 2007-05-20 02:42:06.000 140 12351.95 97.90 55433.53 88888.00 2007-05-20 02:42:06.125 140 12351.90 97.88 55433.53 88888.00 2007-05-20 02:42:06.250 140 12351.98 97.90 55433.53 88888.00 2007-05-20 02:42:06.375 140 12351.98 97.92 55433.53 88888.00 2007-05-20 02:42:06.500 140 12351.85 97.90 55433.53 88888.00 2007-05-20 02:42:06.625 140 12351.80 97.85 55433.53 88888.00 2007-05-20 02:42:06.750 140 12351.95 97.92 55433.55 88888.00 2007-05-20 02:42:06.875 140 12351.98 97.95 55433.57 88888.00 2007-05-20 02:42:07.000 140 12351.92 97.92 55433.57 88888.00 2007-05-20 02:42:07.125 140 12351.85 97.83 55433.57 88888.00 2007-05-20 02:42:07.250 140 12351.83 97.85 55433.57 88888.00 2007-05-20 02:42:07.375 140 12351.90 97.88 55433.57 88888.00 2007-05-20 02:42:07.500 140 12351.88 97.85 55433.55 88888.00 2007-05-20 02:42:07.625 140 12351.95 97.90 55433.55 88888.00 2007-05-20 02:42:07.750 140 12352.00 97.92 55433.57 88888.00 2007-05-20 02:42:07.875 140 12351.98 97.90 55433.55 88888.00 2007-05-20 02:42:08.000 140 12351.98 97.92 55433.55 88888.00 2007-05-20 02:42:08.125 140 12351.98 97.95 55433.57 88888.00 2007-05-20 02:42:08.250 140 12352.00 97.97 55433.57 88888.00 2007-05-20 02:42:08.375 140 12352.00 97.90 55433.57 88888.00 2007-05-20 02:42:08.500 140 12351.92 97.88 55433.57 88888.00 2007-05-20 02:42:08.625 140 12351.85 97.85 55433.57 88888.00 2007-05-20 02:42:08.750 140 12351.88 97.88 55433.60 88888.00 2007-05-20 02:42:08.875 140 12351.98 97.90 55433.57 88888.00 2007-05-20 02:42:09.000 140 12351.98 97.88 55433.55 88888.00 2007-05-20 02:42:09.125 140 12351.92 97.90 55433.60 88888.00 2007-05-20 02:42:09.250 140 12351.85 97.85 55433.60 88888.00 2007-05-20 02:42:09.375 140 12351.88 97.83 55433.60 88888.00 2007-05-20 02:42:09.500 140 12351.90 97.80 55433.60 88888.00 2007-05-20 02:42:09.625 140 12351.95 97.88 55433.60 88888.00 2007-05-20 02:42:09.750 140 12351.98 97.95 55433.60 88888.00 2007-05-20 02:42:09.875 140 12351.98 97.92 55433.60 88888.00 2007-05-20 02:42:10.000 140 12351.92 97.83 55433.55 88888.00 2007-05-20 02:42:10.125 140 12351.92 97.90 55433.57 88888.00 2007-05-20 02:42:10.250 140 12351.98 97.95 55433.60 88888.00 2007-05-20 02:42:10.375 140 12352.02 97.92 55433.62 88888.00 2007-05-20 02:42:10.500 140 12352.00 97.90 55433.57 88888.00 2007-05-20 02:42:10.625 140 12351.95 97.85 55433.55 88888.00 2007-05-20 02:42:10.750 140 12351.95 97.88 55433.57 88888.00 2007-05-20 02:42:10.875 140 12352.02 97.88 55433.60 88888.00 2007-05-20 02:42:11.000 140 12352.08 97.90 55433.57 88888.00 2007-05-20 02:42:11.125 140 12351.98 97.85 55433.57 88888.00 2007-05-20 02:42:11.250 140 12351.95 97.83 55433.53 88888.00 2007-05-20 02:42:11.375 140 12352.00 97.80 55433.53 88888.00 2007-05-20 02:42:11.500 140 12351.98 97.83 55433.53 88888.00 2007-05-20 02:42:11.625 140 12352.00 97.85 55433.55 88888.00 2007-05-20 02:42:11.750 140 12351.98 97.85 55433.55 88888.00 2007-05-20 02:42:11.875 140 12351.92 97.83 55433.53 88888.00 2007-05-20 02:42:12.000 140 12351.95 97.80 55433.53 88888.00 2007-05-20 02:42:12.125 140 12352.02 97.85 55433.55 88888.00 2007-05-20 02:42:12.250 140 12352.02 97.83 55433.57 88888.00 2007-05-20 02:42:12.375 140 12352.02 97.88 55433.60 88888.00 2007-05-20 02:42:12.500 140 12351.98 97.88 55433.60 88888.00 2007-05-20 02:42:12.625 140 12351.98 97.85 55433.53 88888.00 2007-05-20 02:42:12.750 140 12351.95 97.75 55433.50 88888.00 2007-05-20 02:42:12.875 140 12351.92 97.78 55433.53 88888.00 2007-05-20 02:42:13.000 140 12351.90 97.70 55433.53 88888.00 2007-05-20 02:42:13.125 140 12351.92 97.72 55433.55 88888.00 2007-05-20 02:42:13.250 140 12351.95 97.80 55433.57 88888.00 2007-05-20 02:42:13.375 140 12352.00 97.85 55433.57 88888.00 2007-05-20 02:42:13.500 140 12351.95 97.75 55433.53 88888.00 2007-05-20 02:42:13.625 140 12351.83 97.67 55433.47 88888.00 2007-05-20 02:42:13.750 140 12351.90 97.75 55433.53 88888.00 2007-05-20 02:42:13.875 140 12351.98 97.78 55433.55 88888.00 2007-05-20 02:42:14.000 140 12352.02 97.83 55433.55 88888.00 2007-05-20 02:42:14.125 140 12352.00 97.83 55433.57 88888.00 2007-05-20 02:42:14.250 140 12351.95 97.78 55433.57 88888.00 2007-05-20 02:42:14.375 140 12351.92 97.72 55433.55 88888.00 2007-05-20 02:42:14.500 140 12351.98 97.72 55433.57 88888.00 2007-05-20 02:42:14.625 140 12352.02 97.83 55433.57 88888.00 2007-05-20 02:42:14.750 140 12352.00 97.78 55433.55 88888.00 2007-05-20 02:42:14.875 140 12351.90 97.72 55433.55 88888.00 2007-05-20 02:42:15.000 140 12351.90 97.75 55433.55 88888.00 2007-05-20 02:42:15.125 140 12352.00 97.83 55433.57 88888.00 2007-05-20 02:42:15.250 140 12352.00 97.75 55433.57 88888.00 2007-05-20 02:42:15.375 140 12351.95 97.75 55433.55 88888.00 2007-05-20 02:42:15.500 140 12351.95 97.72 55433.57 88888.00 2007-05-20 02:42:15.625 140 12351.98 97.72 55433.55 88888.00 2007-05-20 02:42:15.750 140 12352.00 97.75 55433.57 88888.00 2007-05-20 02:42:15.875 140 12352.08 97.85 55433.57 88888.00 2007-05-20 02:42:16.000 140 12352.08 97.75 55433.57 88888.00 2007-05-20 02:42:16.125 140 12352.00 97.67 55433.53 88888.00 2007-05-20 02:42:16.250 140 12351.95 97.67 55433.53 88888.00 2007-05-20 02:42:16.375 140 12351.98 97.65 55433.53 88888.00 2007-05-20 02:42:16.500 140 12352.00 97.65 55433.50 88888.00 2007-05-20 02:42:16.625 140 12352.08 97.78 55433.50 88888.00 2007-05-20 02:42:16.750 140 12352.10 97.75 55433.53 88888.00 2007-05-20 02:42:16.875 140 12352.08 97.75 55433.55 88888.00 2007-05-20 02:42:17.000 140 12352.05 97.75 55433.57 88888.00 2007-05-20 02:42:17.125 140 12352.00 97.72 55433.55 88888.00 2007-05-20 02:42:17.250 140 12351.98 97.78 55433.55 88888.00 2007-05-20 02:42:17.375 140 12352.00 97.78 55433.55 88888.00 2007-05-20 02:42:17.500 140 12352.00 97.78 55433.53 88888.00 2007-05-20 02:42:17.625 140 12352.02 97.75 55433.53 88888.00 2007-05-20 02:42:17.750 140 12352.02 97.70 55433.47 88888.00 2007-05-20 02:42:17.875 140 12352.08 97.70 55433.50 88888.00 2007-05-20 02:42:18.000 140 12352.05 97.70 55433.50 88888.00 2007-05-20 02:42:18.125 140 12351.98 97.70 55433.53 88888.00 2007-05-20 02:42:18.250 140 12351.92 97.70 55433.53 88888.00 2007-05-20 02:42:18.375 140 12352.02 97.72 55433.50 88888.00 2007-05-20 02:42:18.500 140 12352.02 97.72 55433.53 88888.00 2007-05-20 02:42:18.625 140 12352.00 97.75 55433.55 88888.00 2007-05-20 02:42:18.750 140 12352.05 97.78 55433.55 88888.00 2007-05-20 02:42:18.875 140 12352.02 97.75 55433.57 88888.00 2007-05-20 02:42:19.000 140 12352.00 97.70 55433.53 88888.00 2007-05-20 02:42:19.125 140 12352.00 97.70 55433.55 88888.00 2007-05-20 02:42:19.250 140 12351.98 97.75 55433.57 88888.00 2007-05-20 02:42:19.375 140 12351.95 97.70 55433.55 88888.00 2007-05-20 02:42:19.500 140 12351.92 97.72 55433.53 88888.00 2007-05-20 02:42:19.625 140 12351.95 97.75 55433.53 88888.00 2007-05-20 02:42:19.750 140 12351.92 97.75 55433.53 88888.00 2007-05-20 02:42:19.875 140 12351.85 97.75 55433.53 88888.00 2007-05-20 02:42:20.000 140 12351.85 97.75 55433.57 88888.00 2007-05-20 02:42:20.125 140 12351.90 97.72 55433.57 88888.00 2007-05-20 02:42:20.250 140 12351.85 97.70 55433.55 88888.00 2007-05-20 02:42:20.375 140 12351.88 97.67 55433.53 88888.00 2007-05-20 02:42:20.500 140 12351.88 97.67 55433.55 88888.00 2007-05-20 02:42:20.625 140 12351.90 97.70 55433.55 88888.00 2007-05-20 02:42:20.750 140 12351.95 97.67 55433.57 88888.00 2007-05-20 02:42:20.875 140 12351.95 97.70 55433.55 88888.00 2007-05-20 02:42:21.000 140 12351.92 97.67 55433.53 88888.00 2007-05-20 02:42:21.125 140 12351.95 97.70 55433.55 88888.00 2007-05-20 02:42:21.250 140 12351.98 97.70 55433.57 88888.00 2007-05-20 02:42:21.375 140 12352.02 97.72 55433.57 88888.00 2007-05-20 02:42:21.500 140 12352.02 97.72 55433.57 88888.00 2007-05-20 02:42:21.625 140 12351.98 97.70 55433.50 88888.00 2007-05-20 02:42:21.750 140 12351.92 97.65 55433.53 88888.00 2007-05-20 02:42:21.875 140 12351.88 97.67 55433.50 88888.00 2007-05-20 02:42:22.000 140 12351.90 97.67 55433.55 88888.00 2007-05-20 02:42:22.125 140 12351.98 97.62 55433.57 88888.00 2007-05-20 02:42:22.250 140 12351.92 97.58 55433.55 88888.00 2007-05-20 02:42:22.375 140 12351.95 97.62 55433.55 88888.00 2007-05-20 02:42:22.500 140 12351.95 97.65 55433.55 88888.00 2007-05-20 02:42:22.625 140 12351.98 97.62 55433.53 88888.00 2007-05-20 02:42:22.750 140 12352.00 97.70 55433.53 88888.00 2007-05-20 02:42:22.875 140 12351.98 97.67 55433.53 88888.00 2007-05-20 02:42:23.000 140 12351.90 97.67 55433.50 88888.00 2007-05-20 02:42:23.125 140 12351.88 97.67 55433.53 88888.00 2007-05-20 02:42:23.250 140 12351.92 97.65 55433.55 88888.00 2007-05-20 02:42:23.375 140 12351.98 97.65 55433.55 88888.00 2007-05-20 02:42:23.500 140 12352.02 97.67 55433.55 88888.00 2007-05-20 02:42:23.625 140 12352.05 97.65 55433.55 88888.00 2007-05-20 02:42:23.750 140 12351.95 97.60 55433.53 88888.00 2007-05-20 02:42:23.875 140 12351.95 97.60 55433.53 88888.00 2007-05-20 02:42:24.000 140 12351.90 97.62 55433.55 88888.00 2007-05-20 02:42:24.125 140 12351.92 97.65 55433.55 88888.00 2007-05-20 02:42:24.250 140 12351.92 97.60 55433.57 88888.00 2007-05-20 02:42:24.375 140 12351.95 97.58 55433.55 88888.00 2007-05-20 02:42:24.500 140 12352.02 97.60 55433.55 88888.00 2007-05-20 02:42:24.625 140 12352.05 97.60 55433.55 88888.00 2007-05-20 02:42:24.750 140 12352.00 97.55 55433.53 88888.00 2007-05-20 02:42:24.875 140 12351.90 97.53 55433.50 88888.00 2007-05-20 02:42:25.000 140 12351.95 97.60 55433.55 88888.00 2007-05-20 02:42:25.125 140 12351.98 97.62 55433.60 88888.00 2007-05-20 02:42:25.250 140 12351.88 97.62 55433.57 88888.00 2007-05-20 02:42:25.375 140 12351.85 97.58 55433.55 88888.00 2007-05-20 02:42:25.500 140 12351.88 97.62 55433.55 88888.00 2007-05-20 02:42:25.625 140 12351.88 97.62 55433.55 88888.00 2007-05-20 02:42:25.750 140 12351.90 97.60 55433.55 88888.00 2007-05-20 02:42:25.875 140 12351.88 97.58 55433.57 88888.00 2007-05-20 02:42:26.000 140 12351.92 97.55 55433.57 88888.00 2007-05-20 02:42:26.125 140 12351.92 97.62 55433.60 88888.00 2007-05-20 02:42:26.250 140 12351.83 97.60 55433.60 88888.00 2007-05-20 02:42:26.375 140 12351.83 97.58 55433.57 88888.00 2007-05-20 02:42:26.500 140 12351.75 97.58 55433.57 88888.00 2007-05-20 02:42:26.625 140 12351.85 97.65 55433.60 88888.00 2007-05-20 02:42:26.750 140 12351.92 97.65 55433.60 88888.00 2007-05-20 02:42:26.875 140 12351.90 97.65 55433.60 88888.00 2007-05-20 02:42:27.000 140 12351.88 97.60 55433.60 88888.00 2007-05-20 02:42:27.125 140 12351.88 97.60 55433.57 88888.00 2007-05-20 02:42:27.250 140 12351.88 97.60 55433.55 88888.00 2007-05-20 02:42:27.375 140 12351.90 97.67 55433.57 88888.00 2007-05-20 02:42:27.500 140 12351.88 97.60 55433.57 88888.00 2007-05-20 02:42:27.625 140 12351.88 97.58 55433.57 88888.00 2007-05-20 02:42:27.750 140 12351.85 97.60 55433.57 88888.00 2007-05-20 02:42:27.875 140 12351.83 97.62 55433.57 88888.00 2007-05-20 02:42:28.000 140 12351.85 97.60 55433.55 88888.00 2007-05-20 02:42:28.125 140 12351.88 97.55 55433.60 88888.00 2007-05-20 02:42:28.250 140 12351.77 97.45 55433.60 88888.00 2007-05-20 02:42:28.375 140 12351.75 97.45 55433.60 88888.00 2007-05-20 02:42:28.500 140 12351.77 97.55 55433.62 88888.00 2007-05-20 02:42:28.625 140 12351.77 97.60 55433.62 88888.00 2007-05-20 02:42:28.750 140 12351.80 97.60 55433.65 88888.00 2007-05-20 02:42:28.875 140 12351.77 97.60 55433.62 88888.00 2007-05-20 02:42:29.000 140 12351.83 97.58 55433.62 88888.00 2007-05-20 02:42:29.125 140 12351.80 97.50 55433.60 88888.00 2007-05-20 02:42:29.250 140 12351.75 97.45 55433.62 88888.00 2007-05-20 02:42:29.375 140 12351.77 97.47 55433.60 88888.00 2007-05-20 02:42:29.500 140 12351.83 97.50 55433.60 88888.00 2007-05-20 02:42:29.625 140 12351.90 97.58 55433.65 88888.00 2007-05-20 02:42:29.750 140 12351.83 97.53 55433.65 88888.00 2007-05-20 02:42:29.875 140 12351.75 97.55 55433.65 88888.00 2007-05-20 02:42:30.000 140 12351.80 97.53 55433.65 88888.00 2007-05-20 02:42:30.125 140 12351.83 97.47 55433.65 88888.00 2007-05-20 02:42:30.250 140 12351.83 97.45 55433.65 88888.00 2007-05-20 02:42:30.375 140 12351.85 97.45 55433.65 88888.00 2007-05-20 02:42:30.500 140 12351.83 97.50 55433.68 88888.00 2007-05-20 02:42:30.625 140 12351.85 97.47 55433.68 88888.00 2007-05-20 02:42:30.750 140 12351.80 97.42 55433.62 88888.00 2007-05-20 02:42:30.875 140 12351.75 97.40 55433.62 88888.00 2007-05-20 02:42:31.000 140 12351.85 97.45 55433.65 88888.00 2007-05-20 02:42:31.125 140 12352.00 97.53 55433.70 88888.00 2007-05-20 02:42:31.250 140 12351.95 97.53 55433.70 88888.00 2007-05-20 02:42:31.375 140 12351.80 97.50 55433.65 88888.00 2007-05-20 02:42:31.500 140 12351.80 97.45 55433.68 88888.00 2007-05-20 02:42:31.625 140 12351.75 97.45 55433.68 88888.00 2007-05-20 02:42:31.750 140 12351.83 97.42 55433.68 88888.00 2007-05-20 02:42:31.875 140 12351.75 97.40 55433.68 88888.00 2007-05-20 02:42:32.000 140 12351.67 97.40 55433.65 88888.00 2007-05-20 02:42:32.125 140 12351.70 97.42 55433.68 88888.00 2007-05-20 02:42:32.250 140 12351.73 97.45 55433.68 88888.00 2007-05-20 02:42:32.375 140 12351.67 97.42 55433.68 88888.00 2007-05-20 02:42:32.500 140 12351.65 97.42 55433.65 88888.00 2007-05-20 02:42:32.625 140 12351.58 97.40 55433.62 88888.00 2007-05-20 02:42:32.750 140 12351.60 97.45 55433.62 88888.00 2007-05-20 02:42:32.875 140 12351.60 97.45 55433.65 88888.00 2007-05-20 02:42:33.000 140 12351.65 97.42 55433.65 88888.00 2007-05-20 02:42:33.125 140 12351.65 97.38 55433.65 88888.00 2007-05-20 02:42:33.250 140 12351.65 97.40 55433.68 88888.00 2007-05-20 02:42:33.375 140 12351.62 97.40 55433.68 88888.00 2007-05-20 02:42:33.500 140 12351.55 97.35 55433.68 88888.00 2007-05-20 02:42:33.625 140 12351.55 97.38 55433.70 88888.00 2007-05-20 02:42:33.750 140 12351.55 97.35 55433.70 88888.00 2007-05-20 02:42:33.875 140 12351.50 97.38 55433.70 88888.00 2007-05-20 02:42:34.000 140 12351.48 97.35 55433.68 88888.00 2007-05-20 02:42:34.125 140 12351.60 97.40 55433.70 88888.00 2007-05-20 02:42:34.250 140 12351.70 97.33 55433.68 88888.00 2007-05-20 02:42:34.375 140 12351.60 97.30 55433.68 88888.00 2007-05-20 02:42:34.500 140 12351.55 97.30 55433.68 88888.00 2007-05-20 02:42:34.625 140 12351.60 97.35 55433.68 88888.00 2007-05-20 02:42:34.750 140 12351.62 97.30 55433.68 88888.00 2007-05-20 02:42:34.875 140 12351.70 97.33 55433.72 88888.00 2007-05-20 02:42:35.000 140 12351.70 97.33 55433.72 88888.00 2007-05-20 02:42:35.125 140 12351.67 97.35 55433.70 88888.00 2007-05-20 02:42:35.250 140 12351.65 97.33 55433.68 88888.00 2007-05-20 02:42:35.375 140 12351.65 97.38 55433.65 88888.00 2007-05-20 02:42:35.500 140 12351.60 97.33 55433.65 88888.00 2007-05-20 02:42:35.625 140 12351.60 97.33 55433.62 88888.00 2007-05-20 02:42:35.750 140 12351.65 97.35 55433.65 88888.00 2007-05-20 02:42:35.875 140 12351.65 97.33 55433.65 88888.00 2007-05-20 02:42:36.000 140 12351.65 97.28 55433.65 88888.00 2007-05-20 02:42:36.125 140 12351.65 97.22 55433.68 88888.00 2007-05-20 02:42:36.250 140 12351.65 97.22 55433.68 88888.00 2007-05-20 02:42:36.375 140 12351.70 97.28 55433.70 88888.00 2007-05-20 02:42:36.500 140 12351.70 97.28 55433.70 88888.00 2007-05-20 02:42:36.625 140 12351.62 97.22 55433.65 88888.00 2007-05-20 02:42:36.750 140 12351.62 97.22 55433.68 88888.00 2007-05-20 02:42:36.875 140 12351.62 97.20 55433.65 88888.00 2007-05-20 02:42:37.000 140 12351.60 97.28 55433.68 88888.00 2007-05-20 02:42:37.125 140 12351.65 97.28 55433.72 88888.00 2007-05-20 02:42:37.250 140 12351.65 97.22 55433.70 88888.00 2007-05-20 02:42:37.375 140 12351.67 97.22 55433.70 88888.00 2007-05-20 02:42:37.500 140 12351.67 97.22 55433.72 88888.00 2007-05-20 02:42:37.625 140 12351.67 97.22 55433.72 88888.00 2007-05-20 02:42:37.750 140 12351.60 97.25 55433.70 88888.00 2007-05-20 02:42:37.875 140 12351.55 97.22 55433.68 88888.00 2007-05-20 02:42:38.000 140 12351.58 97.25 55433.68 88888.00 2007-05-20 02:42:38.125 140 12351.58 97.28 55433.68 88888.00 2007-05-20 02:42:38.250 140 12351.55 97.22 55433.70 88888.00 2007-05-20 02:42:38.375 140 12351.55 97.15 55433.65 88888.00 2007-05-20 02:42:38.500 140 12351.52 97.12 55433.65 88888.00 2007-05-20 02:42:38.625 140 12351.60 97.12 55433.65 88888.00 2007-05-20 02:42:38.750 140 12351.67 97.17 55433.68 88888.00 2007-05-20 02:42:38.875 140 12351.62 97.17 55433.68 88888.00 2007-05-20 02:42:39.000 140 12351.55 97.17 55433.65 88888.00 2007-05-20 02:42:39.125 140 12351.65 97.20 55433.70 88888.00 2007-05-20 02:42:39.250 140 12351.65 97.17 55433.70 88888.00 2007-05-20 02:42:39.375 140 12351.65 97.12 55433.70 88888.00 2007-05-20 02:42:39.500 140 12351.67 97.10 55433.72 88888.00 2007-05-20 02:42:39.625 140 12351.67 97.15 55433.72 88888.00 2007-05-20 02:42:39.750 140 12351.65 97.12 55433.70 88888.00 2007-05-20 02:42:39.875 140 12351.62 97.25 55433.75 88888.00 2007-05-20 02:42:40.000 140 12351.62 97.20 55433.70 88888.00 2007-05-20 02:42:40.125 140 12351.65 97.15 55433.70 88888.00 2007-05-20 02:42:40.250 140 12351.62 97.10 55433.68 88888.00 2007-05-20 02:42:40.375 140 12351.65 97.08 55433.70 88888.00 2007-05-20 02:42:40.500 140 12351.65 97.08 55433.72 88888.00 2007-05-20 02:42:40.625 140 12351.67 97.10 55433.70 88888.00 2007-05-20 02:42:40.750 140 12351.70 97.12 55433.72 88888.00 2007-05-20 02:42:40.875 140 12351.73 97.15 55433.70 88888.00 2007-05-20 02:42:41.000 140 12351.67 97.08 55433.68 88888.00 2007-05-20 02:42:41.125 140 12351.62 97.08 55433.68 88888.00 2007-05-20 02:42:41.250 140 12351.60 97.08 55433.68 88888.00 2007-05-20 02:42:41.375 140 12351.67 97.10 55433.70 88888.00 2007-05-20 02:42:41.500 140 12351.70 97.12 55433.72 88888.00 2007-05-20 02:42:41.625 140 12351.70 97.12 55433.68 88888.00 2007-05-20 02:42:41.750 140 12351.65 97.10 55433.70 88888.00 2007-05-20 02:42:41.875 140 12351.55 97.05 55433.72 88888.00 2007-05-20 02:42:42.000 140 12351.55 97.05 55433.72 88888.00 2007-05-20 02:42:42.125 140 12351.58 97.08 55433.70 88888.00 2007-05-20 02:42:42.250 140 12351.55 97.08 55433.70 88888.00 2007-05-20 02:42:42.375 140 12351.58 97.03 55433.68 88888.00 2007-05-20 02:42:42.500 140 12351.55 97.10 55433.72 88888.00 2007-05-20 02:42:42.625 140 12351.58 97.05 55433.75 88888.00 2007-05-20 02:42:42.750 140 12351.62 97.08 55433.78 88888.00 2007-05-20 02:42:42.875 140 12351.70 97.10 55433.80 88888.00 2007-05-20 02:42:43.000 140 12351.67 97.08 55433.75 88888.00 2007-05-20 02:42:43.125 140 12351.60 97.03 55433.75 88888.00 2007-05-20 02:42:43.250 140 12351.55 97.08 55433.78 88888.00 2007-05-20 02:42:43.375 140 12351.62 97.10 55433.78 88888.00 2007-05-20 02:42:43.500 140 12351.58 97.10 55433.72 88888.00 2007-05-20 02:42:43.625 140 12351.60 97.05 55433.72 88888.00 2007-05-20 02:42:43.750 140 12351.60 97.05 55433.75 88888.00 2007-05-20 02:42:43.875 140 12351.55 97.05 55433.78 88888.00 2007-05-20 02:42:44.000 140 12351.58 97.08 55433.78 88888.00 2007-05-20 02:42:44.125 140 12351.58 97.10 55433.78 88888.00 2007-05-20 02:42:44.250 140 12351.52 97.05 55433.80 88888.00 2007-05-20 02:42:44.375 140 12351.52 97.00 55433.78 88888.00 2007-05-20 02:42:44.500 140 12351.55 97.03 55433.80 88888.00 2007-05-20 02:42:44.625 140 12351.62 97.08 55433.80 88888.00 2007-05-20 02:42:44.750 140 12351.58 97.05 55433.75 88888.00 2007-05-20 02:42:44.875 140 12351.48 97.05 55433.75 88888.00 2007-05-20 02:42:45.000 140 12351.50 97.05 55433.70 88888.00 2007-05-20 02:42:45.125 140 12351.60 97.10 55433.75 88888.00 2007-05-20 02:42:45.250 140 12351.58 97.03 55433.78 88888.00 2007-05-20 02:42:45.375 140 12351.58 97.00 55433.75 88888.00 2007-05-20 02:42:45.500 140 12351.45 96.95 55433.72 88888.00 2007-05-20 02:42:45.625 140 12351.48 97.00 55433.75 88888.00 2007-05-20 02:42:45.750 140 12351.50 97.00 55433.78 88888.00 2007-05-20 02:42:45.875 140 12351.42 97.00 55433.75 88888.00 2007-05-20 02:42:46.000 140 12351.50 97.00 55433.80 88888.00 2007-05-20 02:42:46.125 140 12351.55 97.00 55433.80 88888.00 2007-05-20 02:42:46.250 140 12351.52 97.00 55433.75 88888.00 2007-05-20 02:42:46.375 140 12351.45 96.97 55433.72 88888.00 2007-05-20 02:42:46.500 140 12351.45 96.90 55433.75 88888.00 2007-05-20 02:42:46.625 140 12351.50 96.97 55433.78 88888.00 2007-05-20 02:42:46.750 140 12351.52 97.00 55433.80 88888.00 2007-05-20 02:42:46.875 140 12351.48 96.92 55433.78 88888.00 2007-05-20 02:42:47.000 140 12351.48 96.95 55433.78 88888.00 2007-05-20 02:42:47.125 140 12351.50 96.95 55433.80 88888.00 2007-05-20 02:42:47.250 140 12351.48 96.92 55433.75 88888.00 2007-05-20 02:42:47.375 140 12351.55 97.00 55433.75 88888.00 2007-05-20 02:42:47.500 140 12351.58 97.05 55433.78 88888.00 2007-05-20 02:42:47.625 140 12351.50 97.00 55433.78 88888.00 2007-05-20 02:42:47.750 140 12351.38 96.95 55433.75 88888.00 2007-05-20 02:42:47.875 140 12351.35 96.92 55433.75 88888.00 2007-05-20 02:42:48.000 140 12351.45 96.92 55433.72 88888.00 2007-05-20 02:42:48.125 140 12351.50 97.00 55433.75 88888.00 2007-05-20 02:42:48.250 140 12351.40 97.00 55433.75 88888.00 2007-05-20 02:42:48.375 140 12351.42 97.03 55433.75 88888.00 2007-05-20 02:42:48.500 140 12351.38 97.00 55433.78 88888.00 2007-05-20 02:42:48.625 140 12351.38 96.97 55433.78 88888.00 2007-05-20 02:42:48.750 140 12351.38 96.92 55433.78 88888.00 2007-05-20 02:42:48.875 140 12351.45 96.95 55433.75 88888.00 2007-05-20 02:42:49.000 140 12351.38 96.97 55433.72 88888.00 2007-05-20 02:42:49.125 140 12351.33 96.97 55433.78 88888.00 2007-05-20 02:42:49.250 140 12351.35 96.97 55433.80 88888.00 2007-05-20 02:42:49.375 140 12351.40 97.03 55433.78 88888.00 2007-05-20 02:42:49.500 140 12351.35 96.97 55433.78 88888.00 2007-05-20 02:42:49.625 140 12351.35 96.92 55433.78 88888.00 2007-05-20 02:42:49.750 140 12351.35 96.92 55433.80 88888.00 2007-05-20 02:42:49.875 140 12351.35 96.92 55433.80 88888.00 2007-05-20 02:42:50.000 140 12351.38 96.92 55433.78 88888.00 2007-05-20 02:42:50.125 140 12351.35 96.95 55433.75 88888.00 2007-05-20 02:42:50.250 140 12351.33 96.92 55433.72 88888.00 2007-05-20 02:42:50.375 140 12351.35 96.92 55433.70 88888.00 2007-05-20 02:42:50.500 140 12351.33 96.95 55433.72 88888.00 2007-05-20 02:42:50.625 140 12351.35 96.97 55433.75 88888.00 2007-05-20 02:42:50.750 140 12351.25 96.95 55433.75 88888.00 2007-05-20 02:42:50.875 140 12351.25 96.95 55433.75 88888.00 2007-05-20 02:42:51.000 140 12351.30 96.95 55433.75 88888.00 2007-05-20 02:42:51.125 140 12351.27 96.97 55433.78 88888.00 2007-05-20 02:42:51.250 140 12351.20 96.97 55433.75 88888.00 2007-05-20 02:42:51.375 140 12351.20 96.95 55433.75 88888.00 2007-05-20 02:42:51.500 140 12351.23 96.95 55433.75 88888.00 2007-05-20 02:42:51.625 140 12351.23 96.92 55433.78 88888.00 2007-05-20 02:42:51.750 140 12351.23 96.92 55433.78 88888.00 2007-05-20 02:42:51.875 140 12351.25 96.90 55433.75 88888.00 2007-05-20 02:42:52.000 140 12351.25 96.85 55433.75 88888.00 2007-05-20 02:42:52.125 140 12351.20 96.92 55433.75 88888.00 2007-05-20 02:42:52.250 140 12351.12 96.90 55433.75 88888.00 2007-05-20 02:42:52.375 140 12351.17 96.88 55433.78 88888.00 2007-05-20 02:42:52.500 140 12351.23 96.88 55433.78 88888.00 2007-05-20 02:42:52.625 140 12351.25 96.90 55433.78 88888.00 2007-05-20 02:42:52.750 140 12351.27 96.92 55433.78 88888.00 2007-05-20 02:42:52.875 140 12351.27 96.97 55433.80 88888.00 2007-05-20 02:42:53.000 140 12351.23 96.95 55433.75 88888.00 2007-05-20 02:42:53.125 140 12351.20 96.88 55433.75 88888.00 2007-05-20 02:42:53.250 140 12351.15 96.88 55433.75 88888.00 2007-05-20 02:42:53.375 140 12351.17 96.95 55433.78 88888.00 2007-05-20 02:42:53.500 140 12351.17 96.95 55433.78 88888.00 2007-05-20 02:42:53.625 140 12351.15 96.90 55433.78 88888.00 2007-05-20 02:42:53.750 140 12351.15 96.90 55433.75 88888.00 2007-05-20 02:42:53.875 140 12351.12 96.90 55433.78 88888.00 2007-05-20 02:42:54.000 140 12351.15 96.90 55433.78 88888.00 2007-05-20 02:42:54.125 140 12351.15 96.92 55433.78 88888.00 2007-05-20 02:42:54.250 140 12351.12 96.90 55433.80 88888.00 2007-05-20 02:42:54.375 140 12351.17 96.95 55433.80 88888.00 2007-05-20 02:42:54.500 140 12351.20 96.92 55433.80 88888.00 2007-05-20 02:42:54.625 140 12351.17 96.90 55433.78 88888.00 2007-05-20 02:42:54.750 140 12351.20 96.92 55433.80 88888.00 2007-05-20 02:42:54.875 140 12351.23 96.95 55433.80 88888.00 2007-05-20 02:42:55.000 140 12351.20 96.88 55433.80 88888.00 2007-05-20 02:42:55.125 140 12351.15 96.88 55433.78 88888.00 2007-05-20 02:42:55.250 140 12351.08 96.90 55433.78 88888.00 2007-05-20 02:42:55.375 140 12351.10 96.90 55433.75 88888.00 2007-05-20 02:42:55.500 140 12351.15 96.88 55433.78 88888.00 2007-05-20 02:42:55.625 140 12351.20 96.90 55433.80 88888.00 2007-05-20 02:42:55.750 140 12351.23 96.95 55433.82 88888.00 2007-05-20 02:42:55.875 140 12351.17 96.95 55433.85 88888.00 2007-05-20 02:42:56.000 140 12351.12 96.85 55433.80 88888.00 2007-05-20 02:42:56.125 140 12351.10 96.83 55433.78 88888.00 2007-05-20 02:42:56.250 140 12351.10 96.83 55433.80 88888.00 2007-05-20 02:42:56.375 140 12351.05 96.83 55433.75 88888.00 2007-05-20 02:42:56.500 140 12351.08 96.80 55433.75 88888.00 2007-05-20 02:42:56.625 140 12351.05 96.80 55433.78 88888.00 2007-05-20 02:42:56.750 140 12351.08 96.85 55433.78 88888.00 2007-05-20 02:42:56.875 140 12351.10 96.90 55433.80 88888.00 2007-05-20 02:42:57.000 140 12351.08 96.90 55433.80 88888.00 2007-05-20 02:42:57.125 140 12351.02 96.85 55433.78 88888.00 2007-05-20 02:42:57.250 140 12351.00 96.78 55433.80 88888.00 2007-05-20 02:42:57.375 140 12351.00 96.78 55433.78 88888.00 2007-05-20 02:42:57.500 140 12350.98 96.83 55433.80 88888.00 2007-05-20 02:42:57.625 140 12351.05 96.80 55433.80 88888.00 2007-05-20 02:42:57.750 140 12351.08 96.78 55433.80 88888.00 2007-05-20 02:42:57.875 140 12351.02 96.83 55433.80 88888.00 2007-05-20 02:42:58.000 140 12351.05 96.83 55433.80 88888.00 2007-05-20 02:42:58.125 140 12351.02 96.80 55433.80 88888.00 2007-05-20 02:42:58.250 140 12351.00 96.83 55433.78 88888.00 2007-05-20 02:42:58.375 140 12351.02 96.88 55433.82 88888.00 2007-05-20 02:42:58.500 140 12350.98 96.90 55433.82 88888.00 2007-05-20 02:42:58.625 140 12350.92 96.85 55433.82 88888.00 2007-05-20 02:42:58.750 140 12350.92 96.85 55433.80 88888.00 2007-05-20 02:42:58.875 140 12350.90 96.85 55433.78 88888.00 2007-05-20 02:42:59.000 140 12350.92 96.83 55433.72 88888.00 2007-05-20 02:42:59.125 140 12350.98 96.80 55433.72 88888.00 2007-05-20 02:42:59.250 140 12351.02 96.80 55433.80 88888.00 2007-05-20 02:42:59.375 140 12351.05 96.78 55433.80 88888.00 2007-05-20 02:42:59.500 140 12351.02 96.88 55433.82 88888.00 2007-05-20 02:42:59.625 140 12351.00 96.83 55433.80 88888.00 2007-05-20 02:42:59.750 140 12351.02 96.83 55433.82 88888.00 2007-05-20 02:42:59.875 140 12351.05 96.85 55433.82 88888.00 2007-05-20 02:43:00.000 140 12350.98 96.80 55433.80 88888.00 2007-05-20 02:43:00.125 140 12350.95 96.78 55433.80 88888.00 2007-05-20 02:43:00.250 140 12351.02 96.80 55433.82 88888.00 2007-05-20 02:43:00.375 140 12351.05 96.75 55433.80 88888.00 2007-05-20 02:43:00.500 140 12350.92 96.70 55433.78 88888.00 2007-05-20 02:43:00.625 140 12350.95 96.80 55433.82 88888.00 2007-05-20 02:43:00.750 140 12351.05 96.88 55433.88 88888.00 2007-05-20 02:43:00.875 140 12351.00 96.85 55433.82 88888.00 2007-05-20 02:43:01.000 140 12350.92 96.78 55433.78 88888.00 2007-05-20 02:43:01.125 140 12350.95 96.78 55433.80 88888.00 2007-05-20 02:43:01.250 140 12350.98 96.75 55433.80 88888.00 2007-05-20 02:43:01.375 140 12351.00 96.70 55433.80 88888.00 2007-05-20 02:43:01.500 140 12350.95 96.75 55433.80 88888.00 2007-05-20 02:43:01.625 140 12350.95 96.80 55433.82 88888.00 2007-05-20 02:43:01.750 140 12350.95 96.80 55433.82 88888.00 2007-05-20 02:43:01.875 140 12350.88 96.67 55433.80 88888.00 2007-05-20 02:43:02.000 140 12350.80 96.65 55433.80 88888.00 2007-05-20 02:43:02.125 140 12350.85 96.72 55433.82 88888.00 2007-05-20 02:43:02.250 140 12350.85 96.72 55433.80 88888.00 2007-05-20 02:43:02.375 140 12350.88 96.70 55433.75 88888.00 2007-05-20 02:43:02.500 140 12350.85 96.70 55433.80 88888.00 2007-05-20 02:43:02.625 140 12350.88 96.70 55433.82 88888.00 2007-05-20 02:43:02.750 140 12350.92 96.72 55433.85 88888.00 2007-05-20 02:43:02.875 140 12350.83 96.70 55433.80 88888.00 2007-05-20 02:43:03.000 140 12350.80 96.67 55433.80 88888.00 2007-05-20 02:43:03.125 140 12350.88 96.70 55433.82 88888.00 2007-05-20 02:43:03.250 140 12350.90 96.65 55433.80 88888.00 2007-05-20 02:43:03.375 140 12350.90 96.62 55433.80 88888.00 2007-05-20 02:43:03.500 140 12350.92 96.65 55433.82 88888.00 2007-05-20 02:43:03.625 140 12351.00 96.67 55433.85 88888.00 2007-05-20 02:43:03.750 140 12351.02 96.60 55433.85 88888.00 2007-05-20 02:43:03.875 140 12351.00 96.62 55433.85 88888.00 2007-05-20 02:43:04.000 140 12350.90 96.58 55433.82 88888.00 2007-05-20 02:43:04.125 140 12350.70 96.55 55433.80 88888.00 2007-05-20 02:43:04.250 140 12350.65 96.58 55433.82 88888.00 2007-05-20 02:43:04.375 140 12350.75 96.58 55433.82 88888.00 2007-05-20 02:43:04.500 140 12350.73 96.55 55433.82 88888.00 2007-05-20 02:43:04.625 140 12350.73 96.60 55433.85 88888.00 2007-05-20 02:43:04.750 140 12350.67 96.60 55433.85 88888.00 2007-05-20 02:43:04.875 140 12350.65 96.58 55433.82 88888.00 2007-05-20 02:43:05.000 140 12350.70 96.58 55433.82 88888.00 2007-05-20 02:43:05.125 140 12350.73 96.60 55433.85 88888.00 2007-05-20 02:43:05.250 140 12350.70 96.55 55433.82 88888.00 2007-05-20 02:43:05.375 140 12350.75 96.50 55433.80 88888.00 2007-05-20 02:43:05.500 140 12350.77 96.53 55433.82 88888.00 2007-05-20 02:43:05.625 140 12350.83 96.60 55433.85 88888.00 2007-05-20 02:43:05.750 140 12350.83 96.67 55433.88 88888.00 2007-05-20 02:43:05.875 140 12350.83 96.65 55433.88 88888.00 2007-05-20 02:43:06.000 140 12350.77 96.60 55433.85 88888.00 2007-05-20 02:43:06.125 140 12350.65 96.53 55433.88 88888.00 2007-05-20 02:43:06.250 140 12350.60 96.50 55433.85 88888.00 2007-05-20 02:43:06.375 140 12350.70 96.58 55433.90 88888.00 2007-05-20 02:43:06.500 140 12350.75 96.62 55433.90 88888.00 2007-05-20 02:43:06.625 140 12350.73 96.58 55433.85 88888.00 2007-05-20 02:43:06.750 140 12350.67 96.55 55433.88 88888.00 2007-05-20 02:43:06.875 140 12350.60 96.47 55433.82 88888.00 2007-05-20 02:43:07.000 140 12350.60 96.53 55433.82 88888.00 2007-05-20 02:43:07.125 140 12350.60 96.50 55433.85 88888.00 2007-05-20 02:43:07.250 140 12350.67 96.53 55433.85 88888.00 2007-05-20 02:43:07.375 140 12350.75 96.55 55433.85 88888.00 2007-05-20 02:43:07.500 140 12350.75 96.47 55433.85 88888.00 2007-05-20 02:43:07.625 140 12350.80 96.47 55433.88 88888.00 2007-05-20 02:43:07.750 140 12350.75 96.50 55433.88 88888.00 2007-05-20 02:43:07.875 140 12350.77 96.47 55433.88 88888.00 2007-05-20 02:43:08.000 140 12350.80 96.50 55433.82 88888.00 2007-05-20 02:43:08.125 140 12350.77 96.50 55433.85 88888.00 2007-05-20 02:43:08.250 140 12350.77 96.45 55433.88 88888.00 2007-05-20 02:43:08.375 140 12350.70 96.47 55433.85 88888.00 2007-05-20 02:43:08.500 140 12350.67 96.42 55433.82 88888.00 2007-05-20 02:43:08.625 140 12350.73 96.45 55433.82 88888.00 2007-05-20 02:43:08.750 140 12350.83 96.45 55433.85 88888.00 2007-05-20 02:43:08.875 140 12350.80 96.45 55433.85 88888.00 2007-05-20 02:43:09.000 140 12350.75 96.45 55433.82 88888.00 2007-05-20 02:43:09.125 140 12350.70 96.45 55433.82 88888.00 2007-05-20 02:43:09.250 140 12350.67 96.45 55433.85 88888.00 2007-05-20 02:43:09.375 140 12350.75 96.47 55433.82 88888.00 2007-05-20 02:43:09.500 140 12350.80 96.42 55433.82 88888.00 2007-05-20 02:43:09.625 140 12350.80 96.42 55433.82 88888.00 2007-05-20 02:43:09.750 140 12350.75 96.42 55433.82 88888.00 2007-05-20 02:43:09.875 140 12350.75 96.45 55433.85 88888.00 2007-05-20 02:43:10.000 140 12350.73 96.45 55433.82 88888.00 2007-05-20 02:43:10.125 140 12350.70 96.42 55433.82 88888.00 2007-05-20 02:43:10.250 140 12350.73 96.42 55433.90 88888.00 2007-05-20 02:43:10.375 140 12350.80 96.42 55433.88 88888.00 2007-05-20 02:43:10.500 140 12350.75 96.35 55433.85 88888.00 2007-05-20 02:43:10.625 140 12350.65 96.35 55433.82 88888.00 2007-05-20 02:43:10.750 140 12350.67 96.42 55433.85 88888.00 2007-05-20 02:43:10.875 140 12350.75 96.40 55433.85 88888.00 2007-05-20 02:43:11.000 140 12350.77 96.40 55433.85 88888.00 2007-05-20 02:43:11.125 140 12350.75 96.38 55433.85 88888.00 2007-05-20 02:43:11.250 140 12350.67 96.35 55433.82 88888.00 2007-05-20 02:43:11.375 140 12350.62 96.35 55433.80 88888.00 2007-05-20 02:43:11.500 140 12350.62 96.33 55433.80 88888.00 2007-05-20 02:43:11.625 140 12350.70 96.35 55433.82 88888.00 2007-05-20 02:43:11.750 140 12350.70 96.40 55433.85 88888.00 2007-05-20 02:43:11.875 140 12350.65 96.40 55433.82 88888.00 2007-05-20 02:43:12.000 140 12350.62 96.40 55433.80 88888.00 2007-05-20 02:43:12.125 140 12350.62 96.38 55433.82 88888.00 2007-05-20 02:43:12.250 140 12350.67 96.38 55433.82 88888.00 2007-05-20 02:43:12.375 140 12350.67 96.33 55433.88 88888.00 2007-05-20 02:43:12.500 140 12350.70 96.25 55433.88 88888.00 2007-05-20 02:43:12.625 140 12350.73 96.33 55433.88 88888.00 2007-05-20 02:43:12.750 140 12350.65 96.38 55433.82 88888.00 2007-05-20 02:43:12.875 140 12350.65 96.35 55433.85 88888.00 2007-05-20 02:43:13.000 140 12350.65 96.33 55433.85 88888.00 2007-05-20 02:43:13.125 140 12350.60 96.38 55433.88 88888.00 2007-05-20 02:43:13.250 140 12350.55 96.30 55433.85 88888.00 2007-05-20 02:43:13.375 140 12350.58 96.28 55433.82 88888.00 2007-05-20 02:43:13.500 140 12350.60 96.33 55433.85 88888.00 2007-05-20 02:43:13.625 140 12350.60 96.35 55433.85 88888.00 2007-05-20 02:43:13.750 140 12350.60 96.38 55433.85 88888.00 2007-05-20 02:43:13.875 140 12350.65 96.40 55433.82 88888.00 2007-05-20 02:43:14.000 140 12350.65 96.30 55433.78 88888.00 2007-05-20 02:43:14.125 140 12350.67 96.33 55433.80 88888.00 2007-05-20 02:43:14.250 140 12350.62 96.30 55433.80 88888.00 2007-05-20 02:43:14.375 140 12350.55 96.30 55433.80 88888.00 2007-05-20 02:43:14.500 140 12350.60 96.33 55433.80 88888.00 2007-05-20 02:43:14.625 140 12350.65 96.33 55433.80 88888.00 2007-05-20 02:43:14.750 140 12350.62 96.33 55433.82 88888.00 2007-05-20 02:43:14.875 140 12350.58 96.30 55433.80 88888.00 2007-05-20 02:43:15.000 140 12350.52 96.33 55433.82 88888.00 2007-05-20 02:43:15.125 140 12350.52 96.35 55433.88 88888.00 2007-05-20 02:43:15.250 140 12350.50 96.28 55433.88 88888.00 2007-05-20 02:43:15.375 140 12350.60 96.25 55433.85 88888.00 2007-05-20 02:43:15.500 140 12350.65 96.35 55433.85 88888.00 2007-05-20 02:43:15.625 140 12350.58 96.33 55433.80 88888.00 2007-05-20 02:43:15.750 140 12350.52 96.30 55433.82 88888.00 2007-05-20 02:43:15.875 140 12350.55 96.33 55433.85 88888.00 2007-05-20 02:43:16.000 140 12350.55 96.28 55433.82 88888.00 2007-05-20 02:43:16.125 140 12350.50 96.25 55433.85 88888.00 2007-05-20 02:43:16.250 140 12350.58 96.30 55433.82 88888.00 2007-05-20 02:43:16.375 140 12350.60 96.30 55433.82 88888.00 2007-05-20 02:43:16.500 140 12350.52 96.25 55433.82 88888.00 2007-05-20 02:43:16.625 140 12350.52 96.30 55433.85 88888.00 2007-05-20 02:43:16.750 140 12350.58 96.30 55433.85 88888.00 2007-05-20 02:43:16.875 140 12350.52 96.22 55433.82 88888.00 2007-05-20 02:43:17.000 140 12350.50 96.20 55433.80 88888.00 2007-05-20 02:43:17.125 140 12350.50 96.22 55433.80 88888.00 2007-05-20 02:43:17.250 140 12350.42 96.22 55433.80 88888.00 2007-05-20 02:43:17.375 140 12350.48 96.25 55433.82 88888.00 2007-05-20 02:43:17.500 140 12350.42 96.20 55433.82 88888.00 2007-05-20 02:43:17.625 140 12350.42 96.17 55433.82 88888.00 2007-05-20 02:43:17.750 140 12350.42 96.17 55433.80 88888.00 2007-05-20 02:43:17.875 140 12350.35 96.22 55433.78 88888.00 2007-05-20 02:43:18.000 140 12350.35 96.28 55433.80 88888.00 2007-05-20 02:43:18.125 140 12350.35 96.28 55433.82 88888.00 2007-05-20 02:43:18.250 140 12350.38 96.28 55433.80 88888.00 2007-05-20 02:43:18.375 140 12350.42 96.28 55433.80 88888.00 2007-05-20 02:43:18.500 140 12350.45 96.30 55433.78 88888.00 2007-05-20 02:43:18.625 140 12350.45 96.25 55433.78 88888.00 2007-05-20 02:43:18.750 140 12350.38 96.17 55433.78 88888.00 2007-05-20 02:43:18.875 140 12350.30 96.17 55433.80 88888.00 2007-05-20 02:43:19.000 140 12350.35 96.17 55433.80 88888.00 2007-05-20 02:43:19.125 140 12350.30 96.17 55433.78 88888.00 2007-05-20 02:43:19.250 140 12350.27 96.22 55433.80 88888.00 2007-05-20 02:43:19.375 140 12350.30 96.22 55433.80 88888.00 2007-05-20 02:43:19.500 140 12350.40 96.20 55433.80 88888.00 2007-05-20 02:43:19.625 140 12350.42 96.20 55433.82 88888.00 2007-05-20 02:43:19.750 140 12350.45 96.22 55433.82 88888.00 2007-05-20 02:43:19.875 140 12350.40 96.17 55433.82 88888.00 2007-05-20 02:43:20.000 140 12350.27 96.17 55433.80 88888.00 2007-05-20 02:43:20.125 140 12350.20 96.20 55433.82 88888.00 2007-05-20 02:43:20.250 140 12350.15 96.15 55433.82 88888.00 2007-05-20 02:43:20.375 140 12350.25 96.20 55433.85 88888.00 2007-05-20 02:43:20.500 140 12350.25 96.25 55433.85 88888.00 2007-05-20 02:43:20.625 140 12350.25 96.22 55433.82 88888.00 2007-05-20 02:43:20.750 140 12350.25 96.20 55433.82 88888.00 2007-05-20 02:43:20.875 140 12350.23 96.15 55433.85 88888.00 2007-05-20 02:43:21.000 140 12350.17 96.15 55433.85 88888.00 2007-05-20 02:43:21.125 140 12350.15 96.20 55433.85 88888.00 2007-05-20 02:43:21.250 140 12350.15 96.20 55433.88 88888.00 2007-05-20 02:43:21.375 140 12350.17 96.20 55433.85 88888.00 2007-05-20 02:43:21.500 140 12350.17 96.17 55433.82 88888.00 2007-05-20 02:43:21.625 140 12350.12 96.15 55433.82 88888.00 2007-05-20 02:43:21.750 140 12350.12 96.20 55433.85 88888.00 2007-05-20 02:43:21.875 140 12350.17 96.25 55433.90 88888.00 2007-05-20 02:43:22.000 140 12350.17 96.22 55433.85 88888.00 2007-05-20 02:43:22.125 140 12350.23 96.17 55433.82 88888.00 2007-05-20 02:43:22.250 140 12350.17 96.15 55433.85 88888.00 2007-05-20 02:43:22.375 140 12350.12 96.17 55433.85 88888.00 2007-05-20 02:43:22.500 140 12350.15 96.22 55433.82 88888.00 2007-05-20 02:43:22.625 140 12350.15 96.22 55433.85 88888.00 2007-05-20 02:43:22.750 140 12350.15 96.22 55433.82 88888.00 2007-05-20 02:43:22.875 140 12350.12 96.17 55433.85 88888.00 2007-05-20 02:43:23.000 140 12350.12 96.17 55433.85 88888.00 2007-05-20 02:43:23.125 140 12350.12 96.17 55433.85 88888.00 2007-05-20 02:43:23.250 140 12350.10 96.20 55433.88 88888.00 2007-05-20 02:43:23.375 140 12350.05 96.15 55433.82 88888.00 2007-05-20 02:43:23.500 140 12350.02 96.17 55433.80 88888.00 2007-05-20 02:43:23.625 140 12349.98 96.20 55433.85 88888.00 2007-05-20 02:43:23.750 140 12350.00 96.22 55433.85 88888.00 2007-05-20 02:43:23.875 140 12350.05 96.17 55433.85 88888.00 2007-05-20 02:43:24.000 140 12350.08 96.20 55433.85 88888.00 2007-05-20 02:43:24.125 140 12349.98 96.17 55433.85 88888.00 2007-05-20 02:43:24.250 140 12349.88 96.20 55433.82 88888.00 2007-05-20 02:43:24.375 140 12349.95 96.22 55433.82 88888.00 2007-05-20 02:43:24.500 140 12349.83 96.25 55433.85 88888.00 2007-05-20 02:43:24.625 140 12349.85 96.17 55433.82 88888.00 2007-05-20 02:43:24.750 140 12349.90 96.20 55433.85 88888.00 2007-05-20 02:43:24.875 140 12349.95 96.22 55433.88 88888.00 2007-05-20 02:43:25.000 140 12349.95 96.20 55433.85 88888.00 2007-05-20 02:43:25.125 140 12349.95 96.22 55433.85 88888.00 2007-05-20 02:43:25.250 140 12349.85 96.20 55433.90 88888.00 2007-05-20 02:43:25.375 140 12349.90 96.25 55433.90 88888.00 2007-05-20 02:43:25.500 140 12349.90 96.25 55433.88 88888.00 2007-05-20 02:43:25.625 140 12349.90 96.20 55433.88 88888.00 2007-05-20 02:43:25.750 140 12349.83 96.22 55433.88 88888.00 2007-05-20 02:43:25.875 140 12349.83 96.20 55433.90 88888.00 2007-05-20 02:43:26.000 140 12349.77 96.25 55433.85 88888.00 2007-05-20 02:43:26.125 140 12349.75 96.25 55433.85 88888.00 2007-05-20 02:43:26.250 140 12349.83 96.20 55433.88 88888.00 2007-05-20 02:43:26.375 140 12349.85 96.15 55433.85 88888.00 2007-05-20 02:43:26.500 140 12349.85 96.17 55433.88 88888.00 2007-05-20 02:43:26.625 140 12349.83 96.20 55433.90 88888.00 2007-05-20 02:43:26.750 140 12349.75 96.25 55433.90 88888.00 2007-05-20 02:43:26.875 140 12349.70 96.15 55433.88 88888.00 2007-05-20 02:43:27.000 140 12349.73 96.17 55433.85 88888.00 2007-05-20 02:43:27.125 140 12349.77 96.22 55433.88 88888.00 2007-05-20 02:43:27.250 140 12349.73 96.20 55433.88 88888.00 2007-05-20 02:43:27.375 140 12349.67 96.17 55433.85 88888.00 2007-05-20 02:43:27.500 140 12349.62 96.10 55433.82 88888.00 2007-05-20 02:43:27.625 140 12349.62 96.15 55433.85 88888.00 2007-05-20 02:43:27.750 140 12349.62 96.22 55433.88 88888.00 2007-05-20 02:43:27.875 140 12349.62 96.25 55433.90 88888.00 2007-05-20 02:43:28.000 140 12349.67 96.22 55433.88 88888.00 2007-05-20 02:43:28.125 140 12349.67 96.22 55433.88 88888.00 2007-05-20 02:43:28.250 140 12349.65 96.22 55433.85 88888.00 2007-05-20 02:43:28.375 140 12349.58 96.20 55433.85 88888.00 2007-05-20 02:43:28.500 140 12349.60 96.20 55433.85 88888.00 2007-05-20 02:43:28.625 140 12349.58 96.12 55433.88 88888.00 2007-05-20 02:43:28.750 140 12349.50 96.10 55433.88 88888.00 2007-05-20 02:43:28.875 140 12349.58 96.12 55433.90 88888.00 2007-05-20 02:43:29.000 140 12349.62 96.20 55433.93 88888.00 2007-05-20 02:43:29.125 140 12349.62 96.22 55433.93 88888.00 2007-05-20 02:43:29.250 140 12349.50 96.17 55433.90 88888.00 2007-05-20 02:43:29.375 140 12349.52 96.15 55433.90 88888.00 2007-05-20 02:43:29.500 140 12349.55 96.17 55433.90 88888.00 2007-05-20 02:43:29.625 140 12349.50 96.20 55433.88 88888.00 2007-05-20 02:43:29.750 140 12349.48 96.20 55433.88 88888.00 2007-05-20 02:43:29.875 140 12349.48 96.20 55433.90 88888.00 2007-05-20 02:43:30.000 140 12349.50 96.20 55433.88 88888.00 2007-05-20 02:43:30.125 140 12349.55 96.20 55433.88 88888.00 2007-05-20 02:43:30.250 140 12349.55 96.17 55433.88 88888.00 2007-05-20 02:43:30.375 140 12349.52 96.25 55433.88 88888.00 2007-05-20 02:43:30.500 140 12349.45 96.25 55433.88 88888.00 2007-05-20 02:43:30.625 140 12349.35 96.17 55433.85 88888.00 2007-05-20 02:43:30.750 140 12349.40 96.17 55433.82 88888.00 2007-05-20 02:43:30.875 140 12349.42 96.17 55433.85 88888.00 2007-05-20 02:43:31.000 140 12349.38 96.20 55433.85 88888.00 2007-05-20 02:43:31.125 140 12349.38 96.22 55433.90 88888.00 2007-05-20 02:43:31.250 140 12349.30 96.17 55433.88 88888.00 2007-05-20 02:43:31.375 140 12349.35 96.17 55433.82 88888.00 2007-05-20 02:43:31.500 140 12349.42 96.22 55433.82 88888.00 2007-05-20 02:43:31.625 140 12349.50 96.28 55433.88 88888.00 2007-05-20 02:43:31.750 140 12349.42 96.25 55433.88 88888.00 2007-05-20 02:43:31.875 140 12349.33 96.22 55433.88 88888.00 2007-05-20 02:43:32.000 140 12349.27 96.17 55433.90 88888.00 2007-05-20 02:43:32.125 140 12349.27 96.22 55433.93 88888.00 2007-05-20 02:43:32.250 140 12349.27 96.25 55433.90 88888.00 2007-05-20 02:43:32.375 140 12349.25 96.25 55433.88 88888.00 2007-05-20 02:43:32.500 140 12349.20 96.20 55433.85 88888.00 2007-05-20 02:43:32.625 140 12349.23 96.22 55433.88 88888.00 2007-05-20 02:43:32.750 140 12349.23 96.22 55433.85 88888.00 2007-05-20 02:43:32.875 140 12349.25 96.22 55433.88 88888.00 2007-05-20 02:43:33.000 140 12349.17 96.20 55433.88 88888.00 2007-05-20 02:43:33.125 140 12349.12 96.17 55433.88 88888.00 2007-05-20 02:43:33.250 140 12349.15 96.20 55433.93 88888.00 2007-05-20 02:43:33.375 140 12349.20 96.25 55433.95 88888.00 2007-05-20 02:43:33.500 140 12349.17 96.25 55433.90 88888.00 2007-05-20 02:43:33.625 140 12349.10 96.25 55433.88 88888.00 2007-05-20 02:43:33.750 140 12349.08 96.17 55433.88 88888.00 2007-05-20 02:43:33.875 140 12349.10 96.22 55433.90 88888.00 2007-05-20 02:43:34.000 140 12349.10 96.25 55433.90 88888.00 2007-05-20 02:43:34.125 140 12349.12 96.28 55433.90 88888.00 2007-05-20 02:43:34.250 140 12349.10 96.20 55433.88 88888.00 2007-05-20 02:43:34.375 140 12349.15 96.25 55433.93 88888.00 2007-05-20 02:43:34.500 140 12349.15 96.25 55433.95 88888.00 2007-05-20 02:43:34.625 140 12349.08 96.25 55433.93 88888.00 2007-05-20 02:43:34.750 140 12349.05 96.22 55433.90 88888.00 2007-05-20 02:43:34.875 140 12349.02 96.17 55433.93 88888.00 2007-05-20 02:43:35.000 140 12349.05 96.22 55433.90 88888.00 2007-05-20 02:43:35.125 140 12349.08 96.28 55433.95 88888.00 2007-05-20 02:43:35.250 140 12349.02 96.28 55433.95 88888.00 2007-05-20 02:43:35.375 140 12348.92 96.20 55433.90 88888.00 2007-05-20 02:43:35.500 140 12348.88 96.20 55433.93 88888.00 2007-05-20 02:43:35.625 140 12348.92 96.25 55433.93 88888.00 2007-05-20 02:43:35.750 140 12348.98 96.22 55433.95 88888.00 2007-05-20 02:43:35.875 140 12348.95 96.22 55433.93 88888.00 2007-05-20 02:43:36.000 140 12348.88 96.22 55433.93 88888.00 2007-05-20 02:43:36.125 140 12348.90 96.22 55433.93 88888.00 2007-05-20 02:43:36.250 140 12348.88 96.20 55433.93 88888.00 2007-05-20 02:43:36.375 140 12348.92 96.25 55433.97 88888.00 2007-05-20 02:43:36.500 140 12349.00 96.28 55433.97 88888.00 2007-05-20 02:43:36.625 140 12348.95 96.22 55433.95 88888.00 2007-05-20 02:43:36.750 140 12349.00 96.25 55433.97 88888.00 2007-05-20 02:43:36.875 140 12349.00 96.22 55433.97 88888.00 2007-05-20 02:43:37.000 140 12348.90 96.12 55433.93 88888.00 2007-05-20 02:43:37.125 140 12348.88 96.15 55433.95 88888.00 2007-05-20 02:43:37.250 140 12348.92 96.22 55433.95 88888.00 2007-05-20 02:43:37.375 140 12348.92 96.22 55433.95 88888.00 2007-05-20 02:43:37.500 140 12348.90 96.20 55433.93 88888.00 2007-05-20 02:43:37.625 140 12348.88 96.22 55433.90 88888.00 2007-05-20 02:43:37.750 140 12348.85 96.25 55433.90 88888.00 2007-05-20 02:43:37.875 140 12348.88 96.33 55433.95 88888.00 2007-05-20 02:43:38.000 140 12348.85 96.35 55433.97 88888.00 2007-05-20 02:43:38.125 140 12348.85 96.30 55434.00 88888.00 2007-05-20 02:43:38.250 140 12348.83 96.28 55434.03 88888.00 2007-05-20 02:43:38.375 140 12348.83 96.25 55434.00 88888.00 2007-05-20 02:43:38.500 140 12348.88 96.25 55433.97 88888.00 2007-05-20 02:43:38.625 140 12348.85 96.30 55433.97 88888.00 2007-05-20 02:43:38.750 140 12348.85 96.28 55433.97 88888.00 2007-05-20 02:43:38.875 140 12348.83 96.25 55433.95 88888.00 2007-05-20 02:43:39.000 140 12348.80 96.25 55433.95 88888.00 2007-05-20 02:43:39.125 140 12348.75 96.30 55433.97 88888.00 2007-05-20 02:43:39.250 140 12348.73 96.30 55434.00 88888.00 2007-05-20 02:43:39.375 140 12348.75 96.33 55433.97 88888.00 2007-05-20 02:43:39.500 140 12348.70 96.25 55433.97 88888.00 2007-05-20 02:43:39.625 140 12348.70 96.20 55433.97 88888.00 2007-05-20 02:43:39.750 140 12348.70 96.17 55434.00 88888.00 2007-05-20 02:43:39.875 140 12348.65 96.20 55434.00 88888.00 2007-05-20 02:43:40.000 140 12348.62 96.20 55433.95 88888.00 2007-05-20 02:43:40.125 140 12348.62 96.22 55434.00 88888.00 2007-05-20 02:43:40.250 140 12348.65 96.28 55434.00 88888.00 2007-05-20 02:43:40.375 140 12348.75 96.33 55434.03 88888.00 2007-05-20 02:43:40.500 140 12348.70 96.28 55434.00 88888.00 2007-05-20 02:43:40.625 140 12348.65 96.25 55433.97 88888.00 2007-05-20 02:43:40.750 140 12348.62 96.25 55433.97 88888.00 2007-05-20 02:43:40.875 140 12348.62 96.30 55434.03 88888.00 2007-05-20 02:43:41.000 140 12348.70 96.33 55434.03 88888.00 2007-05-20 02:43:41.125 140 12348.70 96.30 55434.00 88888.00 2007-05-20 02:43:41.250 140 12348.58 96.25 55433.95 88888.00 2007-05-20 02:43:41.375 140 12348.52 96.33 55433.97 88888.00 2007-05-20 02:43:41.500 140 12348.52 96.38 55434.00 88888.00 2007-05-20 02:43:41.625 140 12348.55 96.38 55433.97 88888.00 2007-05-20 02:43:41.750 140 12348.52 96.30 55433.97 88888.00 2007-05-20 02:43:41.875 140 12348.50 96.30 55434.00 88888.00 2007-05-20 02:43:42.000 140 12348.50 96.28 55433.97 88888.00 2007-05-20 02:43:42.125 140 12348.55 96.28 55433.95 88888.00 2007-05-20 02:43:42.250 140 12348.60 96.28 55433.97 88888.00 2007-05-20 02:43:42.375 140 12348.55 96.28 55434.00 88888.00 2007-05-20 02:43:42.500 140 12348.55 96.33 55434.00 88888.00 2007-05-20 02:43:42.625 140 12348.48 96.33 55434.00 88888.00 2007-05-20 02:43:42.750 140 12348.45 96.30 55433.97 88888.00 2007-05-20 02:43:42.875 140 12348.42 96.28 55433.93 88888.00 2007-05-20 02:43:43.000 140 12348.45 96.28 55433.95 88888.00 2007-05-20 02:43:43.125 140 12348.50 96.33 55434.00 88888.00 2007-05-20 02:43:43.250 140 12348.42 96.25 55433.97 88888.00 2007-05-20 02:43:43.375 140 12348.33 96.25 55433.97 88888.00 2007-05-20 02:43:43.500 140 12348.27 96.25 55433.97 88888.00 2007-05-20 02:43:43.625 140 12348.30 96.22 55433.95 88888.00 2007-05-20 02:43:43.750 140 12348.30 96.22 55433.97 88888.00 2007-05-20 02:43:43.875 140 12348.40 96.25 55434.03 88888.00 2007-05-20 02:43:44.000 140 12348.42 96.28 55434.03 88888.00 2007-05-20 02:43:44.125 140 12348.35 96.28 55434.03 88888.00 2007-05-20 02:43:44.250 140 12348.23 96.17 55434.03 88888.00 2007-05-20 02:43:44.375 140 12348.27 96.15 55434.00 88888.00 2007-05-20 02:43:44.500 140 12348.35 96.20 55434.00 88888.00 2007-05-20 02:43:44.625 140 12348.35 96.25 55434.03 88888.00 2007-05-20 02:43:44.750 140 12348.33 96.28 55434.03 88888.00 2007-05-20 02:43:44.875 140 12348.38 96.25 55434.03 88888.00 2007-05-20 02:43:45.000 140 12348.42 96.20 55434.00 88888.00 2007-05-20 02:43:45.125 140 12348.40 96.25 55434.05 88888.00 2007-05-20 02:43:45.250 140 12348.30 96.20 55434.03 88888.00 2007-05-20 02:43:45.375 140 12348.30 96.25 55433.97 88888.00 2007-05-20 02:43:45.500 140 12348.38 96.28 55433.97 88888.00 2007-05-20 02:43:45.625 140 12348.38 96.28 55434.00 88888.00 2007-05-20 02:43:45.750 140 12348.33 96.28 55433.97 88888.00 2007-05-20 02:43:45.875 140 12348.27 96.22 55433.97 88888.00 2007-05-20 02:43:46.000 140 12348.25 96.17 55433.97 88888.00 2007-05-20 02:43:46.125 140 12348.20 96.15 55433.95 88888.00 2007-05-20 02:43:46.250 140 12348.23 96.17 55433.95 88888.00 2007-05-20 02:43:46.375 140 12348.17 96.17 55433.95 88888.00 2007-05-20 02:43:46.500 140 12348.10 96.17 55433.97 88888.00 2007-05-20 02:43:46.625 140 12348.08 96.22 55434.03 88888.00 2007-05-20 02:43:46.750 140 12348.15 96.28 55434.03 88888.00 2007-05-20 02:43:46.875 140 12348.17 96.22 55434.00 88888.00 2007-05-20 02:43:47.000 140 12348.17 96.20 55434.00 88888.00 2007-05-20 02:43:47.125 140 12348.15 96.22 55434.00 88888.00 2007-05-20 02:43:47.250 140 12348.20 96.22 55434.00 88888.00 2007-05-20 02:43:47.375 140 12348.30 96.22 55434.00 88888.00 2007-05-20 02:43:47.500 140 12348.30 96.22 55434.00 88888.00 2007-05-20 02:43:47.625 140 12348.20 96.20 55434.00 88888.00 2007-05-20 02:43:47.750 140 12348.12 96.20 55433.97 88888.00 2007-05-20 02:43:47.875 140 12348.12 96.22 55433.97 88888.00 2007-05-20 02:43:48.000 140 12348.10 96.20 55433.95 88888.00 2007-05-20 02:43:48.125 140 12348.05 96.17 55433.95 88888.00 2007-05-20 02:43:48.250 140 12347.98 96.12 55433.95 88888.00 2007-05-20 02:43:48.375 140 12348.00 96.17 55433.97 88888.00 2007-05-20 02:43:48.500 140 12347.95 96.17 55433.95 88888.00 2007-05-20 02:43:48.625 140 12347.92 96.17 55433.97 88888.00 2007-05-20 02:43:48.750 140 12347.95 96.17 55434.00 88888.00 2007-05-20 02:43:48.875 140 12348.00 96.15 55434.00 88888.00 2007-05-20 02:43:49.000 140 12348.00 96.20 55434.00 88888.00 2007-05-20 02:43:49.125 140 12347.98 96.20 55434.03 88888.00 2007-05-20 02:43:49.250 140 12347.88 96.12 55434.03 88888.00 2007-05-20 02:43:49.375 140 12347.90 96.15 55434.03 88888.00 2007-05-20 02:43:49.500 140 12347.90 96.15 55434.05 88888.00 2007-05-20 02:43:49.625 140 12347.90 96.17 55434.00 88888.00 2007-05-20 02:43:49.750 140 12347.88 96.15 55434.00 88888.00 2007-05-20 02:43:49.875 140 12347.95 96.22 55434.00 88888.00 2007-05-20 02:43:50.000 140 12347.98 96.20 55433.97 88888.00 2007-05-20 02:43:50.125 140 12347.98 96.17 55433.97 88888.00 2007-05-20 02:43:50.250 140 12347.92 96.15 55434.00 88888.00 2007-05-20 02:43:50.375 140 12347.88 96.12 55433.97 88888.00 2007-05-20 02:43:50.500 140 12347.80 96.17 55434.00 88888.00 2007-05-20 02:43:50.625 140 12347.88 96.22 55433.97 88888.00 2007-05-20 02:43:50.750 140 12347.90 96.17 55433.97 88888.00 2007-05-20 02:43:50.875 140 12347.90 96.15 55434.03 88888.00 2007-05-20 02:43:51.000 140 12347.90 96.15 55434.00 88888.00 2007-05-20 02:43:51.125 140 12347.90 96.12 55434.03 88888.00 2007-05-20 02:43:51.250 140 12347.90 96.17 55434.05 88888.00 2007-05-20 02:43:51.375 140 12347.85 96.17 55434.00 88888.00 2007-05-20 02:43:51.500 140 12347.85 96.12 55433.95 88888.00 2007-05-20 02:43:51.625 140 12347.88 96.15 55433.95 88888.00 2007-05-20 02:43:51.750 140 12347.77 96.10 55433.97 88888.00 2007-05-20 02:43:51.875 140 12347.77 96.12 55434.00 88888.00 2007-05-20 02:43:52.000 140 12347.80 96.12 55433.97 88888.00 2007-05-20 02:43:52.125 140 12347.80 96.12 55434.00 88888.00 2007-05-20 02:43:52.250 140 12347.80 96.10 55433.97 88888.00 2007-05-20 02:43:52.375 140 12347.80 96.12 55433.95 88888.00 2007-05-20 02:43:52.500 140 12347.77 96.10 55433.95 88888.00 2007-05-20 02:43:52.625 140 12347.77 96.12 55433.95 88888.00 2007-05-20 02:43:52.750 140 12347.77 96.12 55433.97 88888.00 2007-05-20 02:43:52.875 140 12347.80 96.12 55434.00 88888.00 2007-05-20 02:43:53.000 140 12347.83 96.10 55433.97 88888.00 2007-05-20 02:43:53.125 140 12347.75 96.10 55433.97 88888.00 2007-05-20 02:43:53.250 140 12347.70 96.12 55433.95 88888.00 2007-05-20 02:43:53.375 140 12347.67 96.12 55433.93 88888.00 2007-05-20 02:43:53.500 140 12347.67 96.08 55433.90 88888.00 2007-05-20 02:43:53.625 140 12347.75 96.10 55433.95 88888.00 2007-05-20 02:43:53.750 140 12347.83 96.10 55433.97 88888.00 2007-05-20 02:43:53.875 140 12347.83 96.10 55434.00 88888.00 2007-05-20 02:43:54.000 140 12347.85 96.10 55433.97 88888.00 2007-05-20 02:43:54.125 140 12347.80 96.08 55433.95 88888.00 2007-05-20 02:43:54.250 140 12347.70 96.10 55433.97 88888.00 2007-05-20 02:43:54.375 140 12347.75 96.15 55434.03 88888.00 2007-05-20 02:43:54.500 140 12347.77 96.12 55434.03 88888.00 2007-05-20 02:43:54.625 140 12347.73 96.05 55433.97 88888.00 2007-05-20 02:43:54.750 140 12347.70 96.08 55433.97 88888.00 2007-05-20 02:43:54.875 140 12347.67 96.08 55433.97 88888.00 2007-05-20 02:43:55.000 140 12347.73 96.05 55433.93 88888.00 2007-05-20 02:43:55.125 140 12347.62 96.05 55433.88 88888.00 2007-05-20 02:43:55.250 140 12347.60 96.03 55433.90 88888.00 2007-05-20 02:43:55.375 140 12347.70 96.05 55433.90 88888.00 2007-05-20 02:43:55.500 140 12347.80 96.03 55433.90 88888.00 2007-05-20 02:43:55.625 140 12347.80 96.05 55433.90 88888.00 2007-05-20 02:43:55.750 140 12347.77 96.10 55433.93 88888.00 2007-05-20 02:43:55.875 140 12347.77 96.10 55433.95 88888.00 2007-05-20 02:43:56.000 140 12347.75 96.10 55433.95 88888.00 2007-05-20 02:43:56.125 140 12347.77 96.10 55434.00 88888.00 2007-05-20 02:43:56.250 140 12347.73 96.12 55433.97 88888.00 2007-05-20 02:43:56.375 140 12347.73 96.10 55433.97 88888.00 2007-05-20 02:43:56.500 140 12347.73 96.10 55433.97 88888.00 2007-05-20 02:43:56.625 140 12347.73 96.08 55433.97 88888.00 2007-05-20 02:43:56.750 140 12347.70 96.08 55433.95 88888.00 2007-05-20 02:43:56.875 140 12347.67 96.08 55433.97 88888.00 2007-05-20 02:43:57.000 140 12347.67 96.05 55433.97 88888.00 2007-05-20 02:43:57.125 140 12347.60 96.00 55433.97 88888.00 2007-05-20 02:43:57.250 140 12347.55 96.03 55433.97 88888.00 2007-05-20 02:43:57.375 140 12347.73 96.08 55433.97 88888.00 2007-05-20 02:43:57.500 140 12347.73 96.10 55433.95 88888.00 2007-05-20 02:43:57.625 140 12347.62 96.05 55433.93 88888.00 2007-05-20 02:43:57.750 140 12347.55 96.00 55433.93 88888.00 2007-05-20 02:43:57.875 140 12347.55 96.00 55433.95 88888.00 2007-05-20 02:43:58.000 140 12347.58 96.08 55433.95 88888.00 2007-05-20 02:43:58.125 140 12347.58 96.10 55433.97 88888.00 2007-05-20 02:43:58.250 140 12347.55 96.05 55433.97 88888.00 2007-05-20 02:43:58.375 140 12347.52 96.08 55433.97 88888.00 2007-05-20 02:43:58.500 140 12347.50 96.08 55433.95 88888.00 2007-05-20 02:43:58.625 140 12347.50 96.05 55434.00 88888.00 2007-05-20 02:43:58.750 140 12347.55 96.05 55433.95 88888.00 2007-05-20 02:43:58.875 140 12347.60 96.05 55433.95 88888.00 2007-05-20 02:43:59.000 140 12347.58 96.03 55433.95 88888.00 2007-05-20 02:43:59.125 140 12347.48 96.03 55433.95 88888.00 2007-05-20 02:43:59.250 140 12347.48 96.03 55433.93 88888.00 2007-05-20 02:43:59.375 140 12347.52 96.08 55433.95 88888.00 2007-05-20 02:43:59.500 140 12347.55 96.08 55433.95 88888.00 2007-05-20 02:43:59.625 140 12347.55 96.03 55433.95 88888.00 2007-05-20 02:43:59.750 140 12347.55 96.05 55433.97 88888.00 2007-05-20 02:43:59.875 140 12347.55 96.05 55433.93 88888.00 2007-05-20 02:44:00.000 140 12347.50 95.97 55433.93 88888.00 2007-05-20 02:44:00.125 140 12347.55 96.03 55433.95 88888.00 2007-05-20 02:44:00.250 140 12347.50 96.03 55433.93 88888.00 2007-05-20 02:44:00.375 140 12347.42 96.00 55433.95 88888.00 2007-05-20 02:44:00.500 140 12347.45 96.05 55433.97 88888.00 2007-05-20 02:44:00.625 140 12347.48 96.08 55434.00 88888.00 2007-05-20 02:44:00.750 140 12347.50 96.05 55433.97 88888.00 2007-05-20 02:44:00.875 140 12347.50 96.03 55434.00 88888.00 2007-05-20 02:44:01.000 140 12347.48 96.05 55434.00 88888.00 2007-05-20 02:44:01.125 140 12347.35 95.97 55433.97 88888.00 2007-05-20 02:44:01.250 140 12347.35 95.95 55434.00 88888.00 2007-05-20 02:44:01.375 140 12347.45 96.00 55434.00 88888.00 2007-05-20 02:44:01.500 140 12347.40 96.05 55434.00 88888.00 2007-05-20 02:44:01.625 140 12347.40 96.08 55434.00 88888.00 2007-05-20 02:44:01.750 140 12347.42 96.03 55434.00 88888.00 2007-05-20 02:44:01.875 140 12347.38 96.05 55433.93 88888.00 2007-05-20 02:44:02.000 140 12347.33 96.00 55433.88 88888.00 2007-05-20 02:44:02.125 140 12347.30 95.97 55433.90 88888.00 2007-05-20 02:44:02.250 140 12347.33 96.00 55433.95 88888.00 2007-05-20 02:44:02.375 140 12347.42 96.03 55433.93 88888.00 2007-05-20 02:44:02.500 140 12347.40 95.97 55433.88 88888.00 2007-05-20 02:44:02.625 140 12347.33 95.90 55433.95 88888.00 2007-05-20 02:44:02.750 140 12347.38 95.97 55434.03 88888.00 2007-05-20 02:44:02.875 140 12347.45 96.00 55434.00 88888.00 2007-05-20 02:44:03.000 140 12347.42 96.03 55434.00 88888.00 2007-05-20 02:44:03.125 140 12347.33 95.97 55433.97 88888.00 2007-05-20 02:44:03.250 140 12347.27 96.00 55434.00 88888.00 2007-05-20 02:44:03.375 140 12347.27 96.00 55433.97 88888.00 2007-05-20 02:44:03.500 140 12347.23 96.00 55434.00 88888.00 2007-05-20 02:44:03.625 140 12347.23 96.05 55433.97 88888.00 2007-05-20 02:44:03.750 140 12347.25 96.03 55433.97 88888.00 2007-05-20 02:44:03.875 140 12347.33 96.00 55433.97 88888.00 2007-05-20 02:44:04.000 140 12347.33 95.97 55433.97 88888.00 2007-05-20 02:44:04.125 140 12347.30 95.97 55433.97 88888.00 2007-05-20 02:44:04.250 140 12347.27 95.97 55434.00 88888.00 2007-05-20 02:44:04.375 140 12347.35 96.03 55434.00 88888.00 2007-05-20 02:44:04.500 140 12347.25 96.03 55433.97 88888.00 2007-05-20 02:44:04.625 140 12347.12 95.95 55433.95 88888.00 2007-05-20 02:44:04.750 140 12347.12 96.03 55433.97 88888.00 2007-05-20 02:44:04.875 140 12347.20 96.03 55434.00 88888.00 2007-05-20 02:44:05.000 140 12347.25 96.00 55433.95 88888.00 2007-05-20 02:44:05.125 140 12347.23 95.97 55433.93 88888.00 2007-05-20 02:44:05.250 140 12347.15 95.95 55433.97 88888.00 2007-05-20 02:44:05.375 140 12347.17 96.00 55434.00 88888.00 2007-05-20 02:44:05.500 140 12347.15 96.00 55433.97 88888.00 2007-05-20 02:44:05.625 140 12347.20 96.03 55434.00 88888.00 2007-05-20 02:44:05.750 140 12347.25 96.03 55434.05 88888.00 2007-05-20 02:44:05.875 140 12347.20 95.97 55434.03 88888.00 2007-05-20 02:44:06.000 140 12347.12 95.97 55434.00 88888.00 2007-05-20 02:44:06.125 140 12347.10 96.03 55433.95 88888.00 2007-05-20 02:44:06.250 140 12347.10 96.00 55433.95 88888.00 2007-05-20 02:44:06.375 140 12347.12 96.00 55433.95 88888.00 2007-05-20 02:44:06.500 140 12347.17 96.00 55433.95 88888.00 2007-05-20 02:44:06.625 140 12347.23 96.05 55433.95 88888.00 2007-05-20 02:44:06.750 140 12347.20 96.05 55433.97 88888.00 2007-05-20 02:44:06.875 140 12347.12 96.00 55433.97 88888.00 2007-05-20 02:44:07.000 140 12347.10 96.00 55433.97 88888.00 2007-05-20 02:44:07.125 140 12347.12 96.03 55433.97 88888.00 2007-05-20 02:44:07.250 140 12347.05 96.03 55433.97 88888.00 2007-05-20 02:44:07.375 140 12347.08 96.00 55433.95 88888.00 2007-05-20 02:44:07.500 140 12347.12 96.03 55433.97 88888.00 2007-05-20 02:44:07.625 140 12347.23 96.10 55434.00 88888.00 2007-05-20 02:44:07.750 140 12347.12 96.03 55433.97 88888.00 2007-05-20 02:44:07.875 140 12347.02 96.00 55433.97 88888.00 2007-05-20 02:44:08.000 140 12347.08 96.03 55433.97 88888.00 2007-05-20 02:44:08.125 140 12347.15 96.05 55434.00 88888.00 2007-05-20 02:44:08.250 140 12347.15 96.05 55434.00 88888.00 2007-05-20 02:44:08.375 140 12347.10 96.00 55433.97 88888.00 2007-05-20 02:44:08.500 140 12347.08 96.00 55433.97 88888.00 2007-05-20 02:44:08.625 140 12347.08 96.00 55433.95 88888.00 2007-05-20 02:44:08.750 140 12347.08 96.05 55433.95 88888.00 2007-05-20 02:44:08.875 140 12347.08 96.05 55433.93 88888.00 2007-05-20 02:44:09.000 140 12347.02 96.00 55433.93 88888.00 2007-05-20 02:44:09.125 140 12347.05 95.97 55433.93 88888.00 2007-05-20 02:44:09.250 140 12347.00 95.97 55433.90 88888.00 2007-05-20 02:44:09.375 140 12346.95 95.97 55433.90 88888.00 2007-05-20 02:44:09.500 140 12346.92 96.00 55433.90 88888.00 2007-05-20 02:44:09.625 140 12347.00 96.03 55433.93 88888.00 2007-05-20 02:44:09.750 140 12346.95 96.00 55433.95 88888.00 2007-05-20 02:44:09.875 140 12346.95 95.97 55433.93 88888.00 2007-05-20 02:44:10.000 140 12347.00 96.03 55433.90 88888.00 2007-05-20 02:44:10.125 140 12346.95 96.05 55433.95 88888.00 2007-05-20 02:44:10.250 140 12346.92 96.03 55433.95 88888.00 2007-05-20 02:44:10.375 140 12346.88 96.03 55433.97 88888.00 2007-05-20 02:44:10.500 140 12346.90 96.10 55433.97 88888.00 2007-05-20 02:44:10.625 140 12346.92 96.10 55433.97 88888.00 2007-05-20 02:44:10.750 140 12346.88 96.03 55433.93 88888.00 2007-05-20 02:44:10.875 140 12346.83 96.05 55433.90 88888.00 2007-05-20 02:44:11.000 140 12346.88 96.10 55433.90 88888.00 2007-05-20 02:44:11.125 140 12346.88 96.10 55433.93 88888.00 2007-05-20 02:44:11.250 140 12346.85 96.05 55433.90 88888.00 2007-05-20 02:44:11.375 140 12346.88 96.08 55433.90 88888.00 2007-05-20 02:44:11.500 140 12346.80 96.10 55433.90 88888.00 2007-05-20 02:44:11.625 140 12346.80 96.05 55433.93 88888.00 2007-05-20 02:44:11.750 140 12346.80 96.05 55433.95 88888.00 2007-05-20 02:44:11.875 140 12346.83 96.08 55433.93 88888.00 2007-05-20 02:44:12.000 140 12346.83 96.05 55433.88 88888.00 2007-05-20 02:44:12.125 140 12346.77 96.05 55433.90 88888.00 2007-05-20 02:44:12.250 140 12346.77 96.08 55433.93 88888.00 2007-05-20 02:44:12.375 140 12346.77 96.08 55433.90 88888.00 2007-05-20 02:44:12.500 140 12346.70 96.05 55433.93 88888.00 2007-05-20 02:44:12.625 140 12346.70 96.03 55433.90 88888.00 2007-05-20 02:44:12.750 140 12346.77 96.05 55433.90 88888.00 2007-05-20 02:44:12.875 140 12346.85 96.08 55433.90 88888.00 2007-05-20 02:44:13.000 140 12346.77 96.05 55433.93 88888.00 2007-05-20 02:44:13.125 140 12346.73 96.05 55433.93 88888.00 2007-05-20 02:44:13.250 140 12346.73 96.10 55433.93 88888.00 2007-05-20 02:44:13.375 140 12346.80 96.12 55433.93 88888.00 2007-05-20 02:44:13.500 140 12346.83 96.10 55433.90 88888.00 2007-05-20 02:44:13.625 140 12346.77 96.10 55433.90 88888.00 2007-05-20 02:44:13.750 140 12346.65 96.10 55433.90 88888.00 2007-05-20 02:44:13.875 140 12346.67 96.10 55433.93 88888.00 2007-05-20 02:44:14.000 140 12346.75 96.12 55433.90 88888.00 2007-05-20 02:44:14.125 140 12346.77 96.17 55433.95 88888.00 2007-05-20 02:44:14.250 140 12346.80 96.20 55433.93 88888.00 2007-05-20 02:44:14.375 140 12346.75 96.15 55433.90 88888.00 2007-05-20 02:44:14.500 140 12346.65 96.08 55433.88 88888.00 2007-05-20 02:44:14.625 140 12346.60 96.10 55433.88 88888.00 2007-05-20 02:44:14.750 140 12346.67 96.17 55433.93 88888.00 2007-05-20 02:44:14.875 140 12346.67 96.22 55433.95 88888.00 2007-05-20 02:44:15.000 140 12346.62 96.22 55433.90 88888.00 2007-05-20 02:44:15.125 140 12346.62 96.12 55433.90 88888.00 2007-05-20 02:44:15.250 140 12346.67 96.15 55433.90 88888.00 2007-05-20 02:44:15.375 140 12346.67 96.20 55433.90 88888.00 2007-05-20 02:44:15.500 140 12346.60 96.12 55433.90 88888.00 2007-05-20 02:44:15.625 140 12346.62 96.08 55433.88 88888.00 2007-05-20 02:44:15.750 140 12346.65 96.10 55433.90 88888.00 2007-05-20 02:44:15.875 140 12346.62 96.17 55433.88 88888.00 2007-05-20 02:44:16.000 140 12346.65 96.17 55433.85 88888.00 2007-05-20 02:44:16.125 140 12346.62 96.15 55433.88 88888.00 2007-05-20 02:44:16.250 140 12346.62 96.15 55433.90 88888.00 2007-05-20 02:44:16.375 140 12346.70 96.20 55433.90 88888.00 2007-05-20 02:44:16.500 140 12346.62 96.15 55433.85 88888.00 2007-05-20 02:44:16.625 140 12346.55 96.15 55433.85 88888.00 2007-05-20 02:44:16.750 140 12346.52 96.12 55433.82 88888.00 2007-05-20 02:44:16.875 140 12346.50 96.12 55433.85 88888.00 2007-05-20 02:44:17.000 140 12346.55 96.15 55433.88 88888.00 2007-05-20 02:44:17.125 140 12346.58 96.15 55433.88 88888.00 2007-05-20 02:44:17.250 140 12346.48 96.10 55433.85 88888.00 2007-05-20 02:44:17.375 140 12346.52 96.15 55433.82 88888.00 2007-05-20 02:44:17.500 140 12346.58 96.15 55433.82 88888.00 2007-05-20 02:44:17.625 140 12346.55 96.17 55433.88 88888.00 2007-05-20 02:44:17.750 140 12346.50 96.12 55433.88 88888.00 2007-05-20 02:44:17.875 140 12346.52 96.15 55433.90 88888.00 2007-05-20 02:44:18.000 140 12346.55 96.20 55433.88 88888.00 2007-05-20 02:44:18.125 140 12346.52 96.22 55433.90 88888.00 2007-05-20 02:44:18.250 140 12346.50 96.15 55433.88 88888.00 2007-05-20 02:44:18.375 140 12346.52 96.15 55433.88 88888.00 2007-05-20 02:44:18.500 140 12346.58 96.15 55433.88 88888.00 2007-05-20 02:44:18.625 140 12346.48 96.15 55433.85 88888.00 2007-05-20 02:44:18.750 140 12346.33 96.17 55433.85 88888.00 2007-05-20 02:44:18.875 140 12346.35 96.15 55433.85 88888.00 2007-05-20 02:44:19.000 140 12346.42 96.15 55433.85 88888.00 2007-05-20 02:44:19.125 140 12346.45 96.15 55433.85 88888.00 2007-05-20 02:44:19.250 140 12346.42 96.17 55433.85 88888.00 2007-05-20 02:44:19.375 140 12346.40 96.20 55433.85 88888.00 2007-05-20 02:44:19.500 140 12346.38 96.20 55433.82 88888.00 2007-05-20 02:44:19.625 140 12346.35 96.20 55433.85 88888.00 2007-05-20 02:44:19.750 140 12346.35 96.15 55433.85 88888.00 2007-05-20 02:44:19.875 140 12346.42 96.17 55433.88 88888.00 2007-05-20 02:44:20.000 140 12346.48 96.22 55433.88 88888.00 2007-05-20 02:44:20.125 140 12346.35 96.22 55433.82 88888.00 2007-05-20 02:44:20.250 140 12346.30 96.15 55433.82 88888.00 2007-05-20 02:44:20.375 140 12346.35 96.15 55433.85 88888.00 2007-05-20 02:44:20.500 140 12346.35 96.15 55433.85 88888.00 2007-05-20 02:44:20.625 140 12346.40 96.17 55433.85 88888.00 2007-05-20 02:44:20.750 140 12346.42 96.20 55433.85 88888.00 2007-05-20 02:44:20.875 140 12346.40 96.20 55433.85 88888.00 2007-05-20 02:44:21.000 140 12346.30 96.15 55433.85 88888.00 2007-05-20 02:44:21.125 140 12346.27 96.20 55433.88 88888.00 2007-05-20 02:44:21.250 140 12346.30 96.20 55433.88 88888.00 2007-05-20 02:44:21.375 140 12346.27 96.22 55433.85 88888.00 2007-05-20 02:44:21.500 140 12346.20 96.15 55433.82 88888.00 2007-05-20 02:44:21.625 140 12346.23 96.12 55433.82 88888.00 2007-05-20 02:44:21.750 140 12346.20 96.17 55433.80 88888.00 2007-05-20 02:44:21.875 140 12346.15 96.20 55433.82 88888.00 2007-05-20 02:44:22.000 140 12346.15 96.15 55433.85 88888.00 2007-05-20 02:44:22.125 140 12346.17 96.20 55433.85 88888.00 2007-05-20 02:44:22.250 140 12346.17 96.17 55433.85 88888.00 2007-05-20 02:44:22.375 140 12346.20 96.17 55433.85 88888.00 2007-05-20 02:44:22.500 140 12346.17 96.17 55433.85 88888.00 2007-05-20 02:44:22.625 140 12346.20 96.17 55433.85 88888.00 2007-05-20 02:44:22.750 140 12346.20 96.22 55433.82 88888.00 2007-05-20 02:44:22.875 140 12346.23 96.20 55433.82 88888.00 2007-05-20 02:44:23.000 140 12346.30 96.20 55433.82 88888.00 2007-05-20 02:44:23.125 140 12346.33 96.25 55433.85 88888.00 2007-05-20 02:44:23.250 140 12346.27 96.22 55433.85 88888.00 2007-05-20 02:44:23.375 140 12346.23 96.20 55433.82 88888.00 2007-05-20 02:44:23.500 140 12346.23 96.15 55433.85 88888.00 2007-05-20 02:44:23.625 140 12346.23 96.15 55433.80 88888.00 2007-05-20 02:44:23.750 140 12346.17 96.20 55433.78 88888.00 2007-05-20 02:44:23.875 140 12346.12 96.17 55433.75 88888.00 2007-05-20 02:44:24.000 140 12346.10 96.15 55433.75 88888.00 2007-05-20 02:44:24.125 140 12346.08 96.15 55433.82 88888.00 2007-05-20 02:44:24.250 140 12346.10 96.12 55433.88 88888.00 2007-05-20 02:44:24.375 140 12346.15 96.15 55433.90 88888.00 2007-05-20 02:44:24.500 140 12346.15 96.22 55433.88 88888.00 2007-05-20 02:44:24.625 140 12346.12 96.22 55433.85 88888.00 2007-05-20 02:44:24.750 140 12346.20 96.20 55433.82 88888.00 2007-05-20 02:44:24.875 140 12346.15 96.25 55433.85 88888.00 2007-05-20 02:44:25.000 140 12346.10 96.28 55433.82 88888.00 2007-05-20 02:44:25.125 140 12346.08 96.22 55433.78 88888.00 2007-05-20 02:44:25.250 140 12346.05 96.20 55433.80 88888.00 2007-05-20 02:44:25.375 140 12346.12 96.25 55433.80 88888.00 2007-05-20 02:44:25.500 140 12346.17 96.33 55433.82 88888.00 2007-05-20 02:44:25.625 140 12346.10 96.28 55433.80 88888.00 2007-05-20 02:44:25.750 140 12346.00 96.20 55433.82 88888.00 2007-05-20 02:44:25.875 140 12345.98 96.17 55433.82 88888.00 2007-05-20 02:44:26.000 140 12346.02 96.20 55433.85 88888.00 2007-05-20 02:44:26.125 140 12346.05 96.22 55433.82 88888.00 2007-05-20 02:44:26.250 140 12346.05 96.28 55433.82 88888.00 2007-05-20 02:44:26.375 140 12346.05 96.22 55433.82 88888.00 2007-05-20 02:44:26.500 140 12346.05 96.20 55433.82 88888.00 2007-05-20 02:44:26.625 140 12346.02 96.17 55433.80 88888.00 2007-05-20 02:44:26.750 140 12346.08 96.20 55433.80 88888.00 2007-05-20 02:44:26.875 140 12346.12 96.22 55433.78 88888.00 2007-05-20 02:44:27.000 140 12346.12 96.22 55433.80 88888.00 2007-05-20 02:44:27.125 140 12346.15 96.28 55433.80 88888.00 2007-05-20 02:44:27.250 140 12346.08 96.20 55433.82 88888.00 2007-05-20 02:44:27.375 140 12346.10 96.25 55433.82 88888.00 2007-05-20 02:44:27.500 140 12346.12 96.17 55433.80 88888.00 2007-05-20 02:44:27.625 140 12346.17 96.17 55433.78 88888.00 2007-05-20 02:44:27.750 140 12346.10 96.20 55433.78 88888.00 2007-05-20 02:44:27.875 140 12346.12 96.22 55433.78 88888.00 2007-05-20 02:44:28.000 140 12346.10 96.20 55433.78 88888.00 2007-05-20 02:44:28.125 140 12346.08 96.17 55433.80 88888.00 2007-05-20 02:44:28.250 140 12346.08 96.17 55433.80 88888.00 2007-05-20 02:44:28.375 140 12346.05 96.17 55433.80 88888.00 2007-05-20 02:44:28.500 140 12346.08 96.20 55433.82 88888.00 2007-05-20 02:44:28.625 140 12346.15 96.22 55433.80 88888.00 2007-05-20 02:44:28.750 140 12346.08 96.20 55433.78 88888.00 2007-05-20 02:44:28.875 140 12346.05 96.17 55433.80 88888.00 2007-05-20 02:44:29.000 140 12346.08 96.17 55433.78 88888.00 2007-05-20 02:44:29.125 140 12346.05 96.15 55433.78 88888.00 2007-05-20 02:44:29.250 140 12346.00 96.15 55433.80 88888.00 2007-05-20 02:44:29.375 140 12346.05 96.15 55433.75 88888.00 2007-05-20 02:44:29.500 140 12346.08 96.17 55433.78 88888.00 2007-05-20 02:44:29.625 140 12346.02 96.17 55433.78 88888.00 2007-05-20 02:44:29.750 140 12346.00 96.17 55433.78 88888.00 2007-05-20 02:44:29.875 140 12346.00 96.20 55433.78 88888.00 2007-05-20 02:44:30.000 140 12346.05 96.17 55433.75 88888.00 2007-05-20 02:44:30.125 140 12346.00 96.08 55433.70 88888.00 2007-05-20 02:44:30.250 140 12346.00 96.05 55433.72 88888.00 2007-05-20 02:44:30.375 140 12346.10 96.15 55433.72 88888.00 2007-05-20 02:44:30.500 140 12346.10 96.15 55433.78 88888.00 2007-05-20 02:44:30.625 140 12346.10 96.12 55433.78 88888.00 2007-05-20 02:44:30.750 140 12346.00 96.20 55433.75 88888.00 2007-05-20 02:44:30.875 140 12345.98 96.20 55433.75 88888.00 2007-05-20 02:44:31.000 140 12346.02 96.20 55433.78 88888.00 2007-05-20 02:44:31.125 140 12346.10 96.17 55433.75 88888.00 2007-05-20 02:44:31.250 140 12346.02 96.12 55433.78 88888.00 2007-05-20 02:44:31.375 140 12346.00 96.17 55433.75 88888.00 2007-05-20 02:44:31.500 140 12345.95 96.15 55433.75 88888.00 2007-05-20 02:44:31.625 140 12345.95 96.12 55433.75 88888.00 2007-05-20 02:44:31.750 140 12345.92 96.15 55433.78 88888.00 2007-05-20 02:44:31.875 140 12345.98 96.20 55433.78 88888.00 2007-05-20 02:44:32.000 140 12345.95 96.17 55433.75 88888.00 2007-05-20 02:44:32.125 140 12345.88 96.12 55433.78 88888.00 2007-05-20 02:44:32.250 140 12345.83 96.10 55433.70 88888.00 2007-05-20 02:44:32.375 140 12345.95 96.10 55433.70 88888.00 2007-05-20 02:44:32.500 140 12345.98 96.12 55433.75 88888.00 2007-05-20 02:44:32.625 140 12345.95 96.15 55433.75 88888.00 2007-05-20 02:44:32.750 140 12345.92 96.20 55433.78 88888.00 2007-05-20 02:44:32.875 140 12345.92 96.17 55433.75 88888.00 2007-05-20 02:44:33.000 140 12345.92 96.12 55433.70 88888.00 2007-05-20 02:44:33.125 140 12345.83 96.10 55433.70 88888.00 2007-05-20 02:44:33.250 140 12345.83 96.12 55433.78 88888.00 2007-05-20 02:44:33.375 140 12345.92 96.12 55433.78 88888.00 2007-05-20 02:44:33.500 140 12345.95 96.12 55433.75 88888.00 2007-05-20 02:44:33.625 140 12345.98 96.20 55433.75 88888.00 2007-05-20 02:44:33.750 140 12345.92 96.22 55433.70 88888.00 2007-05-20 02:44:33.875 140 12345.88 96.20 55433.70 88888.00 2007-05-20 02:44:34.000 140 12345.90 96.22 55433.70 88888.00 2007-05-20 02:44:34.125 140 12345.88 96.25 55433.75 88888.00 2007-05-20 02:44:34.250 140 12345.92 96.17 55433.72 88888.00 2007-05-20 02:44:34.375 140 12345.95 96.17 55433.70 88888.00 2007-05-20 02:44:34.500 140 12345.88 96.20 55433.70 88888.00 2007-05-20 02:44:34.625 140 12345.80 96.20 55433.68 88888.00 2007-05-20 02:44:34.750 140 12345.80 96.15 55433.68 88888.00 2007-05-20 02:44:34.875 140 12345.90 96.17 55433.70 88888.00 2007-05-20 02:44:35.000 140 12345.95 96.15 55433.70 88888.00 2007-05-20 02:44:35.125 140 12345.95 96.15 55433.72 88888.00 2007-05-20 02:44:35.250 140 12345.90 96.15 55433.75 88888.00 2007-05-20 02:44:35.375 140 12345.85 96.15 55433.75 88888.00 2007-05-20 02:44:35.500 140 12345.85 96.20 55433.72 88888.00 2007-05-20 02:44:35.625 140 12345.85 96.22 55433.75 88888.00 2007-05-20 02:44:35.750 140 12345.83 96.22 55433.75 88888.00 2007-05-20 02:44:35.875 140 12345.80 96.20 55433.72 88888.00 2007-05-20 02:44:36.000 140 12345.88 96.22 55433.70 88888.00 2007-05-20 02:44:36.125 140 12345.88 96.22 55433.70 88888.00 2007-05-20 02:44:36.250 140 12345.83 96.17 55433.70 88888.00 2007-05-20 02:44:36.375 140 12345.75 96.20 55433.68 88888.00 2007-05-20 02:44:36.500 140 12345.73 96.20 55433.70 88888.00 2007-05-20 02:44:36.625 140 12345.77 96.22 55433.70 88888.00 2007-05-20 02:44:36.750 140 12345.85 96.22 55433.70 88888.00 2007-05-20 02:44:36.875 140 12345.77 96.20 55433.70 88888.00 2007-05-20 02:44:37.000 140 12345.80 96.20 55433.68 88888.00 2007-05-20 02:44:37.125 140 12345.75 96.15 55433.70 88888.00 2007-05-20 02:44:37.250 140 12345.77 96.17 55433.70 88888.00 2007-05-20 02:44:37.375 140 12345.88 96.15 55433.65 88888.00 2007-05-20 02:44:37.500 140 12345.83 96.12 55433.68 88888.00 2007-05-20 02:44:37.625 140 12345.83 96.20 55433.70 88888.00 2007-05-20 02:44:37.750 140 12345.85 96.28 55433.70 88888.00 2007-05-20 02:44:37.875 140 12345.92 96.25 55433.75 88888.00 2007-05-20 02:44:38.000 140 12345.85 96.20 55433.72 88888.00 2007-05-20 02:44:38.125 140 12345.85 96.20 55433.75 88888.00 2007-05-20 02:44:38.250 140 12345.77 96.12 55433.70 88888.00 2007-05-20 02:44:38.375 140 12345.75 96.15 55433.72 88888.00 2007-05-20 02:44:38.500 140 12345.75 96.15 55433.72 88888.00 2007-05-20 02:44:38.625 140 12345.70 96.15 55433.68 88888.00 2007-05-20 02:44:38.750 140 12345.75 96.17 55433.68 88888.00 2007-05-20 02:44:38.875 140 12345.85 96.15 55433.70 88888.00 2007-05-20 02:44:39.000 140 12345.90 96.22 55433.72 88888.00 2007-05-20 02:44:39.125 140 12345.55 96.28 55432.95 88888.00 2007-05-20 02:44:39.250 140 12345.52 96.22 55432.95 88888.00 2007-05-20 02:44:39.375 140 12345.55 96.20 55432.93 88888.00 2007-05-20 02:44:39.500 140 12345.55 96.17 55432.93 88888.00 2007-05-20 02:44:39.625 140 12345.55 96.22 55432.90 88888.00 2007-05-20 02:44:39.750 140 12345.55 96.22 55432.93 88888.00 2007-05-20 02:44:39.875 140 12345.55 96.22 55432.93 88888.00 2007-05-20 02:44:40.000 140 12345.55 96.17 55432.93 88888.00 2007-05-20 02:44:40.125 140 12345.75 96.15 55433.70 88888.00 2007-05-20 02:44:40.250 140 12345.70 96.20 55433.68 88888.00 2007-05-20 02:44:40.375 140 12345.70 96.22 55433.65 88888.00 2007-05-20 02:44:40.500 140 12345.77 96.20 55433.68 88888.00 2007-05-20 02:44:40.625 140 12345.75 96.20 55433.68 88888.00 2007-05-20 02:44:40.750 140 12345.67 96.15 55433.68 88888.00 2007-05-20 02:44:40.875 140 12345.67 96.12 55433.65 88888.00 2007-05-20 02:44:41.000 140 12345.70 96.15 55433.68 88888.00 2007-05-20 02:44:41.125 140 12345.75 96.17 55433.70 88888.00 2007-05-20 02:44:41.250 140 12345.60 96.08 55433.65 88888.00 2007-05-20 02:44:41.375 140 12345.60 96.12 55433.68 88888.00 2007-05-20 02:44:41.500 140 12345.65 96.20 55433.68 88888.00 2007-05-20 02:44:41.625 140 12345.62 96.15 55433.62 88888.00 2007-05-20 02:44:41.750 140 12345.67 96.12 55433.60 88888.00 2007-05-20 02:44:41.875 140 12345.65 96.10 55433.62 88888.00 2007-05-20 02:44:42.000 140 12345.67 96.12 55433.62 88888.00 2007-05-20 02:44:42.125 140 12345.67 96.20 55433.65 88888.00 2007-05-20 02:44:42.250 140 12345.65 96.17 55433.62 88888.00 2007-05-20 02:44:42.375 140 12345.67 96.17 55433.62 88888.00 2007-05-20 02:44:42.500 140 12345.70 96.20 55433.65 88888.00 2007-05-20 02:44:42.625 140 12345.67 96.17 55433.65 88888.00 2007-05-20 02:44:42.750 140 12345.67 96.22 55433.68 88888.00 2007-05-20 02:44:42.875 140 12345.70 96.22 55433.68 88888.00 2007-05-20 02:44:43.000 140 12345.70 96.20 55433.65 88888.00 2007-05-20 02:44:43.125 140 12345.62 96.15 55433.65 88888.00 2007-05-20 02:44:43.250 140 12345.62 96.17 55433.68 88888.00 2007-05-20 02:44:43.375 140 12345.70 96.20 55433.65 88888.00 2007-05-20 02:44:43.500 140 12345.70 96.20 55433.68 88888.00 2007-05-20 02:44:43.625 140 12345.62 96.15 55433.68 88888.00 2007-05-20 02:44:43.750 140 12345.60 96.20 55433.70 88888.00 2007-05-20 02:44:43.875 140 12345.60 96.25 55433.70 88888.00 2007-05-20 02:44:44.000 140 12345.65 96.22 55433.65 88888.00 2007-05-20 02:44:44.125 140 12345.67 96.30 55433.68 88888.00 2007-05-20 02:44:44.250 140 12345.65 96.28 55433.68 88888.00 2007-05-20 02:44:44.375 140 12345.65 96.22 55433.65 88888.00 2007-05-20 02:44:44.500 140 12345.60 96.20 55433.65 88888.00 2007-05-20 02:44:44.625 140 12345.65 96.20 55433.68 88888.00 2007-05-20 02:44:44.750 140 12345.65 96.20 55433.70 88888.00 2007-05-20 02:44:44.875 140 12345.60 96.20 55433.68 88888.00 2007-05-20 02:44:45.000 140 12345.58 96.22 55433.68 88888.00 2007-05-20 02:44:45.125 140 12345.62 96.22 55433.62 88888.00 2007-05-20 02:44:45.250 140 12345.73 96.17 55433.65 88888.00 2007-05-20 02:44:45.375 140 12345.77 96.20 55433.65 88888.00 2007-05-20 02:44:45.500 140 12345.67 96.22 55433.65 88888.00 2007-05-20 02:44:45.625 140 12345.60 96.20 55433.65 88888.00 2007-05-20 02:44:45.750 140 12345.52 96.17 55433.62 88888.00 2007-05-20 02:44:45.875 140 12345.48 96.20 55433.62 88888.00 2007-05-20 02:44:46.000 140 12345.50 96.20 55433.62 88888.00 2007-05-20 02:44:46.125 140 12345.52 96.17 55433.62 88888.00 2007-05-20 02:44:46.250 140 12345.50 96.17 55433.62 88888.00 2007-05-20 02:44:46.375 140 12345.55 96.17 55433.57 88888.00 2007-05-20 02:44:46.500 140 12345.55 96.20 55433.60 88888.00 2007-05-20 02:44:46.625 140 12345.52 96.17 55433.62 88888.00 2007-05-20 02:44:46.750 140 12345.58 96.28 55433.65 88888.00 2007-05-20 02:44:46.875 140 12345.55 96.20 55433.62 88888.00 2007-05-20 02:44:47.000 140 12345.50 96.22 55433.57 88888.00 2007-05-20 02:44:47.125 140 12345.50 96.20 55433.55 88888.00 2007-05-20 02:44:47.250 140 12345.45 96.15 55433.57 88888.00 2007-05-20 02:44:47.375 140 12345.45 96.20 55433.60 88888.00 2007-05-20 02:44:47.500 140 12345.40 96.17 55433.60 88888.00 2007-05-20 02:44:47.625 140 12345.40 96.15 55433.60 88888.00 2007-05-20 02:44:47.750 140 12345.45 96.22 55433.62 88888.00 2007-05-20 02:44:47.875 140 12345.52 96.28 55433.62 88888.00 2007-05-20 02:44:48.000 140 12345.50 96.22 55433.62 88888.00 2007-05-20 02:44:48.125 140 12345.45 96.20 55433.62 88888.00 2007-05-20 02:44:48.250 140 12345.40 96.22 55433.65 88888.00 2007-05-20 02:44:48.375 140 12345.48 96.25 55433.65 88888.00 2007-05-20 02:44:48.500 140 12345.52 96.28 55433.62 88888.00 2007-05-20 02:44:48.625 140 12345.55 96.25 55433.62 88888.00 2007-05-20 02:44:48.750 140 12345.50 96.22 55433.60 88888.00 2007-05-20 02:44:48.875 140 12345.38 96.15 55433.60 88888.00 2007-05-20 02:44:49.000 140 12345.40 96.15 55433.57 88888.00 2007-05-20 02:44:49.125 140 12345.42 96.17 55433.60 88888.00 2007-05-20 02:44:49.250 140 12345.35 96.20 55433.60 88888.00 2007-05-20 02:44:49.375 140 12345.38 96.22 55433.60 88888.00 2007-05-20 02:44:49.500 140 12345.30 96.15 55433.57 88888.00 2007-05-20 02:44:49.625 140 12345.27 96.15 55433.60 88888.00 2007-05-20 02:44:49.750 140 12345.33 96.17 55433.60 88888.00 2007-05-20 02:44:49.875 140 12345.40 96.17 55433.57 88888.00 2007-05-20 02:44:50.000 140 12345.45 96.12 55433.57 88888.00 2007-05-20 02:44:50.125 140 12345.42 96.12 55433.62 88888.00 2007-05-20 02:44:50.250 140 12345.45 96.17 55433.62 88888.00 2007-05-20 02:44:50.375 140 12345.45 96.15 55433.57 88888.00 2007-05-20 02:44:50.500 140 12345.33 96.12 55433.60 88888.00 2007-05-20 02:44:50.625 140 12345.30 96.12 55433.60 88888.00 2007-05-20 02:44:50.750 140 12345.40 96.15 55433.57 88888.00 2007-05-20 02:44:50.875 140 12345.48 96.20 55433.55 88888.00 2007-05-20 02:44:51.000 140 12345.42 96.22 55433.55 88888.00 2007-05-20 02:44:51.125 140 12345.40 96.22 55433.57 88888.00 2007-05-20 02:44:51.250 140 12345.35 96.10 55433.57 88888.00 2007-05-20 02:44:51.375 140 12345.33 96.10 55433.57 88888.00 2007-05-20 02:44:51.500 140 12345.33 96.12 55433.60 88888.00 2007-05-20 02:44:51.625 140 12345.30 96.12 55433.57 88888.00 2007-05-20 02:44:51.750 140 12345.35 96.12 55433.57 88888.00 2007-05-20 02:44:51.875 140 12345.38 96.15 55433.55 88888.00 2007-05-20 02:44:52.000 140 12345.42 96.15 55433.57 88888.00 2007-05-20 02:44:52.125 140 12345.35 96.15 55433.60 88888.00 2007-05-20 02:44:52.250 140 12345.27 96.17 55433.57 88888.00 2007-05-20 02:44:52.375 140 12345.30 96.17 55433.57 88888.00 2007-05-20 02:44:52.500 140 12345.27 96.15 55433.57 88888.00 2007-05-20 02:44:52.625 140 12345.23 96.15 55433.60 88888.00 2007-05-20 02:44:52.750 140 12345.25 96.10 55433.55 88888.00 2007-05-20 02:44:52.875 140 12345.23 96.10 55433.55 88888.00 2007-05-20 02:44:53.000 140 12345.25 96.12 55433.55 88888.00 2007-05-20 02:44:53.125 140 12345.42 96.12 55433.55 88888.00 2007-05-20 02:44:53.250 140 12345.40 96.08 55433.55 88888.00 2007-05-20 02:44:53.375 140 12345.38 96.08 55433.55 88888.00 2007-05-20 02:44:53.500 140 12345.25 96.12 55433.57 88888.00 2007-05-20 02:44:53.625 140 12345.20 96.17 55433.57 88888.00 2007-05-20 02:44:53.750 140 12345.20 96.15 55433.53 88888.00 2007-05-20 02:44:53.875 140 12345.23 96.17 55433.53 88888.00 2007-05-20 02:44:54.000 140 12345.25 96.05 55433.47 88888.00 2007-05-20 02:44:54.125 140 12345.23 96.05 55433.53 88888.00 2007-05-20 02:44:54.250 140 12345.20 96.08 55433.53 88888.00 2007-05-20 02:44:54.375 140 12345.15 96.08 55433.53 88888.00 2007-05-20 02:44:54.500 140 12345.08 96.08 55433.53 88888.00 2007-05-20 02:44:54.625 140 12345.15 96.08 55433.53 88888.00 2007-05-20 02:44:54.750 140 12345.15 96.03 55433.53 88888.00 2007-05-20 02:44:54.875 140 12345.15 96.03 55433.55 88888.00 2007-05-20 02:44:55.000 140 12345.17 96.00 55433.53 88888.00 2007-05-20 02:44:55.125 140 12345.20 96.05 55433.53 88888.00 2007-05-20 02:44:55.250 140 12345.12 96.05 55433.55 88888.00 2007-05-20 02:44:55.375 140 12345.15 96.10 55433.57 88888.00 2007-05-20 02:44:55.500 140 12345.12 96.08 55433.57 88888.00 2007-05-20 02:44:55.625 140 12345.15 96.05 55433.55 88888.00 2007-05-20 02:44:55.750 140 12345.20 96.03 55433.55 88888.00 2007-05-20 02:44:55.875 140 12345.25 96.00 55433.55 88888.00 2007-05-20 02:44:56.000 140 12345.17 95.97 55433.50 88888.00 2007-05-20 02:44:56.125 140 12345.12 96.00 55433.53 88888.00 2007-05-20 02:44:56.250 140 12345.17 96.08 55433.60 88888.00 2007-05-20 02:44:56.375 140 12345.27 96.10 55433.60 88888.00 2007-05-20 02:44:56.500 140 12345.25 96.05 55433.57 88888.00 2007-05-20 02:44:56.625 140 12345.17 96.03 55433.55 88888.00 2007-05-20 02:44:56.750 140 12345.15 96.05 55433.57 88888.00 2007-05-20 02:44:56.875 140 12345.15 96.00 55433.57 88888.00 2007-05-20 02:44:57.000 140 12345.15 96.03 55433.57 88888.00 2007-05-20 02:44:57.125 140 12345.20 96.05 55433.57 88888.00 2007-05-20 02:44:57.250 140 12345.20 95.95 55433.55 88888.00 2007-05-20 02:44:57.375 140 12345.20 95.97 55433.53 88888.00 2007-05-20 02:44:57.500 140 12345.17 95.97 55433.55 88888.00 2007-05-20 02:44:57.625 140 12345.12 95.95 55433.55 88888.00 2007-05-20 02:44:57.750 140 12345.12 95.95 55433.55 88888.00 2007-05-20 02:44:57.875 140 12345.12 95.97 55433.55 88888.00 2007-05-20 02:44:58.000 140 12345.12 96.00 55433.55 88888.00 2007-05-20 02:44:58.125 140 12345.10 96.03 55433.57 88888.00 2007-05-20 02:44:58.250 140 12345.05 95.92 55433.53 88888.00 2007-05-20 02:44:58.375 140 12345.05 95.92 55433.53 88888.00 2007-05-20 02:44:58.500 140 12345.08 95.97 55433.55 88888.00 2007-05-20 02:44:58.625 140 12345.00 95.97 55433.55 88888.00 2007-05-20 02:44:58.750 140 12345.00 95.92 55433.55 88888.00 2007-05-20 02:44:58.875 140 12345.00 95.90 55433.53 88888.00 2007-05-20 02:44:59.000 140 12345.08 96.00 55433.55 88888.00 2007-05-20 02:44:59.125 140 12345.08 96.08 55433.57 88888.00 2007-05-20 02:44:59.250 140 12345.00 95.97 55433.55 88888.00 2007-05-20 02:44:59.375 140 12345.05 95.97 55433.55 88888.00 2007-05-20 02:44:59.500 140 12345.12 95.95 55433.55 88888.00 2007-05-20 02:44:59.625 140 12345.08 95.88 55433.55 88888.00 2007-05-20 02:44:59.750 140 12345.08 95.92 55433.55 88888.00 2007-05-20 02:44:59.875 140 12345.08 96.00 55433.57 88888.00 2007-05-20 02:45:00.000 140 12345.08 95.97 55433.53 88888.00 2007-05-20 02:45:00.125 140 12344.95 95.92 55433.53 88888.00 2007-05-20 02:45:00.250 140 12344.88 95.90 55433.55 88888.00 2007-05-20 02:45:00.375 140 12344.88 95.90 55433.53 88888.00 2007-05-20 02:45:00.500 140 12344.88 95.90 55433.53 88888.00 2007-05-20 02:45:00.625 140 12344.98 95.92 55433.53 88888.00 2007-05-20 02:45:00.750 140 12344.98 95.95 55433.55 88888.00 2007-05-20 02:45:00.875 140 12344.92 95.88 55433.53 88888.00 2007-05-20 02:45:01.000 140 12344.95 95.95 55433.50 88888.00 2007-05-20 02:45:01.125 140 12344.88 95.90 55433.53 88888.00 2007-05-20 02:45:01.250 140 12344.88 95.83 55433.53 88888.00 2007-05-20 02:45:01.375 140 12344.92 95.88 55433.55 88888.00 2007-05-20 02:45:01.500 140 12344.85 95.85 55433.53 88888.00 2007-05-20 02:45:01.625 140 12344.85 95.88 55433.50 88888.00 2007-05-20 02:45:01.750 140 12344.90 95.90 55433.53 88888.00 2007-05-20 02:45:01.875 140 12344.92 95.92 55433.50 88888.00 2007-05-20 02:45:02.000 140 12344.95 95.90 55433.53 88888.00 2007-05-20 02:45:02.125 140 12344.95 95.92 55433.55 88888.00 2007-05-20 02:45:02.250 140 12344.88 95.90 55433.57 88888.00 2007-05-20 02:45:02.375 140 12344.80 95.90 55433.57 88888.00 2007-05-20 02:45:02.500 140 12344.77 95.88 55433.55 88888.00 2007-05-20 02:45:02.625 140 12344.80 95.88 55433.55 88888.00 2007-05-20 02:45:02.750 140 12344.75 95.80 55433.57 88888.00 2007-05-20 02:45:02.875 140 12344.77 95.83 55433.57 88888.00 2007-05-20 02:45:03.000 140 12344.83 95.78 55433.55 88888.00 2007-05-20 02:45:03.125 140 12344.85 95.88 55433.53 88888.00 2007-05-20 02:45:03.250 140 12344.80 95.85 55433.53 88888.00 2007-05-20 02:45:03.375 140 12344.75 95.88 55433.53 88888.00 2007-05-20 02:45:03.500 140 12344.77 95.83 55433.53 88888.00 2007-05-20 02:45:03.625 140 12344.85 95.85 55433.55 88888.00 2007-05-20 02:45:03.750 140 12344.85 95.88 55433.55 88888.00 2007-05-20 02:45:03.875 140 12344.85 95.85 55433.53 88888.00 2007-05-20 02:45:04.000 140 12344.77 95.83 55433.53 88888.00 2007-05-20 02:45:04.125 140 12344.77 95.88 55433.55 88888.00 2007-05-20 02:45:04.250 140 12344.75 95.83 55433.55 88888.00 2007-05-20 02:45:04.375 140 12344.75 95.85 55433.55 88888.00 2007-05-20 02:45:04.500 140 12344.75 95.83 55433.55 88888.00 2007-05-20 02:45:04.625 140 12344.75 95.85 55433.53 88888.00 2007-05-20 02:45:04.750 140 12344.75 95.92 55433.55 88888.00 2007-05-20 02:45:04.875 140 12344.73 95.95 55433.53 88888.00 2007-05-20 02:45:05.000 140 12344.70 95.90 55433.50 88888.00 2007-05-20 02:45:05.125 140 12344.70 95.85 55433.55 88888.00 2007-05-20 02:45:05.250 140 12344.60 95.78 55433.53 88888.00 2007-05-20 02:45:05.375 140 12344.60 95.83 55433.50 88888.00 2007-05-20 02:45:05.500 140 12344.65 95.85 55433.50 88888.00 2007-05-20 02:45:05.625 140 12344.58 95.88 55433.47 88888.00 2007-05-20 02:45:05.750 140 12344.60 95.88 55433.50 88888.00 2007-05-20 02:45:05.875 140 12344.62 95.85 55433.50 88888.00 2007-05-20 02:45:06.000 140 12344.62 95.78 55433.50 88888.00 2007-05-20 02:45:06.125 140 12344.65 95.80 55433.50 88888.00 2007-05-20 02:45:06.250 140 12344.65 95.88 55433.53 88888.00 2007-05-20 02:45:06.375 140 12344.73 95.95 55433.55 88888.00 2007-05-20 02:45:06.500 140 12344.73 95.90 55433.53 88888.00 2007-05-20 02:45:06.625 140 12344.65 95.88 55433.53 88888.00 2007-05-20 02:45:06.750 140 12344.62 95.85 55433.50 88888.00 2007-05-20 02:45:06.875 140 12344.60 95.85 55433.53 88888.00 2007-05-20 02:45:07.000 140 12344.58 95.83 55433.53 88888.00 2007-05-20 02:45:07.125 140 12344.58 95.80 55433.53 88888.00 2007-05-20 02:45:07.250 140 12344.52 95.80 55433.53 88888.00 2007-05-20 02:45:07.375 140 12344.50 95.83 55433.53 88888.00 2007-05-20 02:45:07.500 140 12344.52 95.83 55433.53 88888.00 2007-05-20 02:45:07.625 140 12344.58 95.88 55433.53 88888.00 2007-05-20 02:45:07.750 140 12344.52 95.80 55433.50 88888.00 2007-05-20 02:45:07.875 140 12344.40 95.75 55433.50 88888.00 2007-05-20 02:45:08.000 140 12344.42 95.85 55433.53 88888.00 2007-05-20 02:45:08.125 140 12344.52 95.90 55433.57 88888.00 2007-05-20 02:45:08.250 140 12344.55 95.88 55433.53 88888.00 2007-05-20 02:45:08.375 140 12344.55 95.90 55433.53 88888.00 2007-05-20 02:45:08.500 140 12344.45 95.88 55433.53 88888.00 2007-05-20 02:45:08.625 140 12344.42 95.88 55433.53 88888.00 2007-05-20 02:45:08.750 140 12344.42 95.90 55433.50 88888.00 2007-05-20 02:45:08.875 140 12344.45 95.95 55433.53 88888.00 2007-05-20 02:45:09.000 140 12344.48 95.95 55433.53 88888.00 2007-05-20 02:45:09.125 140 12344.45 95.92 55433.53 88888.00 2007-05-20 02:45:09.250 140 12344.33 95.90 55433.50 88888.00 2007-05-20 02:45:09.375 140 12344.35 95.95 55433.50 88888.00 2007-05-20 02:45:09.500 140 12344.40 95.92 55433.50 88888.00 2007-05-20 02:45:09.625 140 12344.45 95.95 55433.47 88888.00 2007-05-20 02:45:09.750 140 12344.40 95.92 55433.50 88888.00 2007-05-20 02:45:09.875 140 12344.40 95.92 55433.53 88888.00 2007-05-20 02:45:10.000 140 12344.42 95.90 55433.53 88888.00 2007-05-20 02:45:10.125 140 12344.40 95.95 55433.55 88888.00 2007-05-20 02:45:10.250 140 12344.42 96.03 55433.55 88888.00 2007-05-20 02:45:10.375 140 12344.40 95.97 55433.47 88888.00 2007-05-20 02:45:10.500 140 12344.35 95.90 55433.50 88888.00 2007-05-20 02:45:10.625 140 12344.38 95.88 55433.50 88888.00 2007-05-20 02:45:10.750 140 12344.38 95.92 55433.55 88888.00 2007-05-20 02:45:10.875 140 12344.40 95.97 55433.57 88888.00 2007-05-20 02:45:11.000 140 12344.33 95.92 55433.50 88888.00 2007-05-20 02:45:11.125 140 12344.30 95.90 55433.50 88888.00 2007-05-20 02:45:11.250 140 12344.27 95.90 55433.55 88888.00 2007-05-20 02:45:11.375 140 12344.33 95.97 55433.53 88888.00 2007-05-20 02:45:11.500 140 12344.38 95.97 55433.55 88888.00 2007-05-20 02:45:11.625 140 12344.30 95.92 55433.53 88888.00 2007-05-20 02:45:11.750 140 12344.30 95.95 55433.55 88888.00 2007-05-20 02:45:11.875 140 12344.33 96.03 55433.57 88888.00 2007-05-20 02:45:12.000 140 12344.33 95.97 55433.53 88888.00 2007-05-20 02:45:12.125 140 12344.27 95.88 55433.45 88888.00 2007-05-20 02:45:12.250 140 12344.23 95.90 55433.45 88888.00 2007-05-20 02:45:12.375 140 12344.30 95.95 55433.45 88888.00 2007-05-20 02:45:12.500 140 12344.25 96.00 55433.53 88888.00 2007-05-20 02:45:12.625 140 12344.15 95.95 55433.47 88888.00 2007-05-20 02:45:12.750 140 12344.15 95.92 55433.45 88888.00 2007-05-20 02:45:12.875 140 12344.17 95.95 55433.47 88888.00 2007-05-20 02:45:13.000 140 12344.20 95.90 55433.45 88888.00 2007-05-20 02:45:13.125 140 12344.20 95.92 55433.53 88888.00 2007-05-20 02:45:13.250 140 12344.20 95.97 55433.53 88888.00 2007-05-20 02:45:13.375 140 12344.23 95.97 55433.53 88888.00 2007-05-20 02:45:13.500 140 12344.25 95.97 55433.50 88888.00 2007-05-20 02:45:13.625 140 12344.23 95.95 55433.55 88888.00 2007-05-20 02:45:13.750 140 12344.20 95.97 55433.53 88888.00 2007-05-20 02:45:13.875 140 12344.20 95.97 55433.53 88888.00 2007-05-20 02:45:14.000 140 12344.17 95.97 55433.55 88888.00 2007-05-20 02:45:14.125 140 12344.15 95.97 55433.55 88888.00 2007-05-20 02:45:14.250 140 12344.10 95.95 55433.55 88888.00 2007-05-20 02:45:14.375 140 12344.10 96.00 55433.50 88888.00 2007-05-20 02:45:14.500 140 12344.08 96.03 55433.47 88888.00 2007-05-20 02:45:14.625 140 12344.10 96.03 55433.45 88888.00 2007-05-20 02:45:14.750 140 12344.02 96.05 55433.47 88888.00 2007-05-20 02:45:14.875 140 12344.08 96.05 55433.47 88888.00 2007-05-20 02:45:15.000 140 12344.05 96.05 55433.45 88888.00 2007-05-20 02:45:15.125 140 12344.05 96.05 55433.47 88888.00 2007-05-20 02:45:15.250 140 12344.08 95.92 55433.50 88888.00 2007-05-20 02:45:15.375 140 12344.08 95.95 55433.47 88888.00 2007-05-20 02:45:15.500 140 12344.05 96.05 55433.47 88888.00 2007-05-20 02:45:15.625 140 12344.05 96.12 55433.50 88888.00 2007-05-20 02:45:15.750 140 12344.08 96.10 55433.47 88888.00 2007-05-20 02:45:15.875 140 12344.05 96.10 55433.47 88888.00 2007-05-20 02:45:16.000 140 12344.05 96.08 55433.47 88888.00 2007-05-20 02:45:16.125 140 12344.10 96.03 55433.47 88888.00 2007-05-20 02:45:16.250 140 12344.05 95.97 55433.47 88888.00 2007-05-20 02:45:16.375 140 12344.02 95.97 55433.47 88888.00 2007-05-20 02:45:16.500 140 12344.05 96.03 55433.47 88888.00 2007-05-20 02:45:16.625 140 12344.02 96.10 55433.47 88888.00 2007-05-20 02:45:16.750 140 12344.02 96.10 55433.47 88888.00 2007-05-20 02:45:16.875 140 12344.02 96.10 55433.45 88888.00 2007-05-20 02:45:17.000 140 12344.08 96.20 55433.47 88888.00 2007-05-20 02:45:17.125 140 12344.08 96.12 55433.47 88888.00 2007-05-20 02:45:17.250 140 12343.95 96.05 55433.45 88888.00 2007-05-20 02:45:17.375 140 12343.98 96.08 55433.47 88888.00 2007-05-20 02:45:17.500 140 12344.00 96.05 55433.47 88888.00 2007-05-20 02:45:17.625 140 12343.98 96.05 55433.45 88888.00 2007-05-20 02:45:17.750 140 12343.98 96.10 55433.45 88888.00 2007-05-20 02:45:17.875 140 12344.00 96.12 55433.45 88888.00 2007-05-20 02:45:18.000 140 12343.98 96.10 55433.45 88888.00 2007-05-20 02:45:18.125 140 12343.98 96.12 55433.47 88888.00 2007-05-20 02:45:18.250 140 12343.95 96.15 55433.45 88888.00 2007-05-20 02:45:18.375 140 12343.92 96.12 55433.40 88888.00 2007-05-20 02:45:18.500 140 12343.92 96.15 55433.45 88888.00 2007-05-20 02:45:18.625 140 12343.98 96.22 55433.50 88888.00 2007-05-20 02:45:18.750 140 12343.92 96.15 55433.45 88888.00 2007-05-20 02:45:18.875 140 12343.92 96.08 55433.43 88888.00 2007-05-20 02:45:19.000 140 12343.92 96.08 55433.45 88888.00 2007-05-20 02:45:19.125 140 12343.92 96.10 55433.47 88888.00 2007-05-20 02:45:19.250 140 12343.83 96.10 55433.47 88888.00 2007-05-20 02:45:19.375 140 12343.75 96.15 55433.47 88888.00 2007-05-20 02:45:19.500 140 12343.83 96.20 55433.47 88888.00 2007-05-20 02:45:19.625 140 12343.95 96.22 55433.45 88888.00 2007-05-20 02:45:19.750 140 12343.92 96.15 55433.45 88888.00 2007-05-20 02:45:19.875 140 12343.85 96.15 55433.43 88888.00 2007-05-20 02:45:20.000 140 12343.80 96.15 55433.40 88888.00 2007-05-20 02:45:20.125 140 12343.90 96.17 55433.43 88888.00 2007-05-20 02:45:20.250 140 12343.98 96.22 55433.45 88888.00 2007-05-20 02:45:20.375 140 12344.02 96.25 55433.45 88888.00 2007-05-20 02:45:20.500 140 12343.98 96.15 55433.45 88888.00 2007-05-20 02:45:20.625 140 12343.92 96.15 55433.45 88888.00 2007-05-20 02:45:20.750 140 12343.88 96.20 55433.45 88888.00 2007-05-20 02:45:20.875 140 12343.88 96.25 55433.45 88888.00 2007-05-20 02:45:21.000 140 12343.92 96.17 55433.47 88888.00 2007-05-20 02:45:21.125 140 12343.98 96.20 55433.45 88888.00 2007-05-20 02:45:21.250 140 12343.90 96.17 55433.40 88888.00 2007-05-20 02:45:21.375 140 12343.88 96.22 55433.45 88888.00 2007-05-20 02:45:21.500 140 12343.90 96.22 55433.45 88888.00 2007-05-20 02:45:21.625 140 12343.83 96.20 55433.43 88888.00 2007-05-20 02:45:21.750 140 12343.80 96.22 55433.40 88888.00 2007-05-20 02:45:21.875 140 12343.77 96.15 55433.40 88888.00 2007-05-20 02:45:22.000 140 12343.73 96.12 55433.38 88888.00 2007-05-20 02:45:22.125 140 12343.77 96.17 55433.40 88888.00 2007-05-20 02:45:22.250 140 12343.80 96.22 55433.40 88888.00 2007-05-20 02:45:22.375 140 12343.77 96.22 55433.38 88888.00 2007-05-20 02:45:22.500 140 12343.75 96.17 55433.35 88888.00 2007-05-20 02:45:22.625 140 12343.80 96.15 55433.38 88888.00 2007-05-20 02:45:22.750 140 12343.90 96.22 55433.43 88888.00 2007-05-20 02:45:22.875 140 12343.88 96.25 55433.45 88888.00 2007-05-20 02:45:23.000 140 12343.80 96.20 55433.40 88888.00 2007-05-20 02:45:23.125 140 12343.75 96.15 55433.40 88888.00 2007-05-20 02:45:23.250 140 12343.75 96.20 55433.45 88888.00 2007-05-20 02:45:23.375 140 12343.80 96.28 55433.45 88888.00 2007-05-20 02:45:23.500 140 12343.83 96.22 55433.43 88888.00 2007-05-20 02:45:23.625 140 12343.80 96.17 55433.40 88888.00 2007-05-20 02:45:23.750 140 12343.75 96.25 55433.43 88888.00 2007-05-20 02:45:23.875 140 12343.75 96.25 55433.43 88888.00 2007-05-20 02:45:24.000 140 12343.77 96.22 55433.43 88888.00 2007-05-20 02:45:24.125 140 12343.77 96.20 55433.40 88888.00 2007-05-20 02:45:24.250 140 12343.77 96.22 55433.43 88888.00 2007-05-20 02:45:24.375 140 12343.80 96.20 55433.40 88888.00 2007-05-20 02:45:24.500 140 12343.73 96.17 55433.35 88888.00 2007-05-20 02:45:24.625 140 12343.77 96.20 55433.40 88888.00 2007-05-20 02:45:24.750 140 12343.85 96.25 55433.45 88888.00 2007-05-20 02:45:24.875 140 12343.88 96.25 55433.47 88888.00 2007-05-20 02:45:25.000 140 12343.83 96.22 55433.45 88888.00 2007-05-20 02:45:25.125 140 12343.73 96.22 55433.43 88888.00 2007-05-20 02:45:25.250 140 12343.67 96.20 55433.45 88888.00 2007-05-20 02:45:25.375 140 12343.67 96.17 55433.43 88888.00 2007-05-20 02:45:25.500 140 12343.73 96.17 55433.43 88888.00 2007-05-20 02:45:25.625 140 12343.70 96.25 55433.43 88888.00 2007-05-20 02:45:25.750 140 12343.70 96.28 55433.43 88888.00 2007-05-20 02:45:25.875 140 12343.73 96.30 55433.43 88888.00 2007-05-20 02:45:26.000 140 12343.67 96.22 55433.38 88888.00 2007-05-20 02:45:26.125 140 12343.70 96.17 55433.35 88888.00 2007-05-20 02:45:26.250 140 12343.73 96.17 55433.40 88888.00 2007-05-20 02:45:26.375 140 12343.77 96.22 55433.40 88888.00 2007-05-20 02:45:26.500 140 12343.73 96.25 55433.43 88888.00 2007-05-20 02:45:26.625 140 12343.80 96.30 55433.43 88888.00 2007-05-20 02:45:26.750 140 12343.77 96.30 55433.40 88888.00 2007-05-20 02:45:26.875 140 12343.73 96.28 55433.40 88888.00 2007-05-20 02:45:27.000 140 12343.73 96.20 55433.40 88888.00 2007-05-20 02:45:27.125 140 12343.73 96.22 55433.38 88888.00 2007-05-20 02:45:27.250 140 12343.77 96.20 55433.40 88888.00 2007-05-20 02:45:27.375 140 12343.88 96.25 55433.38 88888.00 2007-05-20 02:45:27.500 140 12343.85 96.30 55433.40 88888.00 2007-05-20 02:45:27.625 140 12343.77 96.25 55433.40 88888.00 2007-05-20 02:45:27.750 140 12343.75 96.25 55433.40 88888.00 2007-05-20 02:45:27.875 140 12343.77 96.25 55433.40 88888.00 2007-05-20 02:45:28.000 140 12343.83 96.28 55433.38 88888.00 2007-05-20 02:45:28.125 140 12343.83 96.25 55433.38 88888.00 2007-05-20 02:45:28.250 140 12343.77 96.25 55433.38 88888.00 2007-05-20 02:45:28.375 140 12343.80 96.25 55433.35 88888.00 2007-05-20 02:45:28.500 140 12343.75 96.28 55433.38 88888.00 2007-05-20 02:45:28.625 140 12343.83 96.30 55433.40 88888.00 2007-05-20 02:45:28.750 140 12343.75 96.28 55433.38 88888.00 2007-05-20 02:45:28.875 140 12343.70 96.25 55433.32 88888.00 2007-05-20 02:45:29.000 140 12343.70 96.25 55433.32 88888.00 2007-05-20 02:45:29.125 140 12343.75 96.22 55433.35 88888.00 2007-05-20 02:45:29.250 140 12343.75 96.15 55433.38 88888.00 2007-05-20 02:45:29.375 140 12343.75 96.20 55433.35 88888.00 2007-05-20 02:45:29.500 140 12343.70 96.20 55433.35 88888.00 2007-05-20 02:45:29.625 140 12343.77 96.22 55433.35 88888.00 2007-05-20 02:45:29.750 140 12343.73 96.22 55433.35 88888.00 2007-05-20 02:45:29.875 140 12343.62 96.15 55433.32 88888.00 2007-05-20 02:45:30.000 140 12343.65 96.17 55433.32 88888.00 2007-05-20 02:45:30.125 140 12343.65 96.20 55433.35 88888.00 2007-05-20 02:45:30.250 140 12343.58 96.17 55433.35 88888.00 2007-05-20 02:45:30.375 140 12343.65 96.20 55433.32 88888.00 2007-05-20 02:45:30.500 140 12343.67 96.22 55433.35 88888.00 2007-05-20 02:45:30.625 140 12343.67 96.20 55433.38 88888.00 2007-05-20 02:45:30.750 140 12343.67 96.25 55433.43 88888.00 2007-05-20 02:45:30.875 140 12343.70 96.25 55433.38 88888.00 2007-05-20 02:45:31.000 140 12343.65 96.22 55433.35 88888.00 2007-05-20 02:45:31.125 140 12343.65 96.22 55433.38 88888.00 2007-05-20 02:45:31.250 140 12343.65 96.25 55433.35 88888.00 2007-05-20 02:45:31.375 140 12343.65 96.25 55433.38 88888.00 2007-05-20 02:45:31.500 140 12343.70 96.25 55433.38 88888.00 2007-05-20 02:45:31.625 140 12343.77 96.28 55433.40 88888.00 2007-05-20 02:45:31.750 140 12343.77 96.28 55433.40 88888.00 2007-05-20 02:45:31.875 140 12343.73 96.22 55433.40 88888.00 2007-05-20 02:45:32.000 140 12343.67 96.17 55433.35 88888.00 2007-05-20 02:45:32.125 140 12343.67 96.25 55433.38 88888.00 2007-05-20 02:45:32.250 140 12343.70 96.28 55433.38 88888.00 2007-05-20 02:45:32.375 140 12343.77 96.25 55433.38 88888.00 2007-05-20 02:45:32.500 140 12343.77 96.22 55433.35 88888.00 2007-05-20 02:45:32.625 140 12343.73 96.28 55433.32 88888.00 2007-05-20 02:45:32.750 140 12343.65 96.25 55433.35 88888.00 2007-05-20 02:45:32.875 140 12343.62 96.25 55433.32 88888.00 2007-05-20 02:45:33.000 140 12343.67 96.22 55433.30 88888.00 2007-05-20 02:45:33.125 140 12343.67 96.20 55433.30 88888.00 2007-05-20 02:45:33.250 140 12343.67 96.22 55433.30 88888.00 2007-05-20 02:45:33.375 140 12343.73 96.28 55433.30 88888.00 2007-05-20 02:45:33.500 140 12343.70 96.28 55433.30 88888.00 2007-05-20 02:45:33.625 140 12343.67 96.30 55433.35 88888.00 2007-05-20 02:45:33.750 140 12343.67 96.25 55433.32 88888.00 2007-05-20 02:45:33.875 140 12343.67 96.22 55433.30 88888.00 2007-05-20 02:45:34.000 140 12343.67 96.22 55433.30 88888.00 2007-05-20 02:45:34.125 140 12343.70 96.28 55433.30 88888.00 2007-05-20 02:45:34.250 140 12343.62 96.25 55433.28 88888.00 2007-05-20 02:45:34.375 140 12343.70 96.22 55433.25 88888.00 2007-05-20 02:45:34.500 140 12343.70 96.25 55433.25 88888.00 2007-05-20 02:45:34.625 140 12343.65 96.22 55433.25 88888.00 2007-05-20 02:45:34.750 140 12343.65 96.20 55433.30 88888.00 2007-05-20 02:45:34.875 140 12343.75 96.22 55433.32 88888.00 2007-05-20 02:45:35.000 140 12343.75 96.28 55433.32 88888.00 2007-05-20 02:45:35.125 140 12343.62 96.25 55433.32 88888.00 2007-05-20 02:45:35.250 140 12343.52 96.22 55433.28 88888.00 2007-05-20 02:45:35.375 140 12343.55 96.22 55433.30 88888.00 2007-05-20 02:45:35.500 140 12343.62 96.22 55433.32 88888.00 2007-05-20 02:45:35.625 140 12343.70 96.25 55433.30 88888.00 2007-05-20 02:45:35.750 140 12343.67 96.22 55433.30 88888.00 2007-05-20 02:45:35.875 140 12343.67 96.22 55433.30 88888.00 2007-05-20 02:45:36.000 140 12343.67 96.22 55433.28 88888.00 2007-05-20 02:45:36.125 140 12343.70 96.30 55433.35 88888.00 2007-05-20 02:45:36.250 140 12343.65 96.35 55433.38 88888.00 2007-05-20 02:45:36.375 140 12343.62 96.30 55433.30 88888.00 2007-05-20 02:45:36.500 140 12343.62 96.30 55433.28 88888.00 2007-05-20 02:45:36.625 140 12343.65 96.28 55433.30 88888.00 2007-05-20 02:45:36.750 140 12343.62 96.25 55433.30 88888.00 2007-05-20 02:45:36.875 140 12343.62 96.30 55433.28 88888.00 2007-05-20 02:45:37.000 140 12343.65 96.35 55433.28 88888.00 2007-05-20 02:45:37.125 140 12343.60 96.30 55433.25 88888.00 2007-05-20 02:45:37.250 140 12343.55 96.25 55433.22 88888.00 2007-05-20 02:45:37.375 140 12343.58 96.25 55433.25 88888.00 2007-05-20 02:45:37.500 140 12343.52 96.22 55433.22 88888.00 2007-05-20 02:45:37.625 140 12343.55 96.22 55433.22 88888.00 2007-05-20 02:45:37.750 140 12343.62 96.30 55433.25 88888.00 2007-05-20 02:45:37.875 140 12343.65 96.35 55433.28 88888.00 2007-05-20 02:45:38.000 140 12343.67 96.33 55433.25 88888.00 2007-05-20 02:45:38.125 140 12343.65 96.35 55433.28 88888.00 2007-05-20 02:45:38.250 140 12343.52 96.28 55433.22 88888.00 2007-05-20 02:45:38.375 140 12343.50 96.28 55433.25 88888.00 2007-05-20 02:45:38.500 140 12343.52 96.25 55433.25 88888.00 2007-05-20 02:45:38.625 140 12343.52 96.28 55433.30 88888.00 2007-05-20 02:45:38.750 140 12343.52 96.33 55433.30 88888.00 2007-05-20 02:45:38.875 140 12343.52 96.30 55433.30 88888.00 2007-05-20 02:45:39.000 140 12343.52 96.35 55433.30 88888.00 2007-05-20 02:45:39.125 140 12343.55 96.40 55433.30 88888.00 2007-05-20 02:45:39.250 140 12343.48 96.33 55433.28 88888.00 2007-05-20 02:45:39.375 140 12343.45 96.33 55433.28 88888.00 2007-05-20 02:45:39.500 140 12343.42 96.30 55433.28 88888.00 2007-05-20 02:45:39.625 140 12343.45 96.30 55433.30 88888.00 2007-05-20 02:45:39.750 140 12343.40 96.35 55433.30 88888.00 2007-05-20 02:45:39.875 140 12343.40 96.35 55433.30 88888.00 2007-05-20 02:45:40.000 140 12343.42 96.35 55433.30 88888.00 2007-05-20 02:45:40.125 140 12343.45 96.40 55433.32 88888.00 2007-05-20 02:45:40.250 140 12343.45 96.35 55433.28 88888.00 2007-05-20 02:45:40.375 140 12343.50 96.30 55433.25 88888.00 2007-05-20 02:45:40.500 140 12343.45 96.25 55433.28 88888.00 2007-05-20 02:45:40.625 140 12343.45 96.30 55433.25 88888.00 2007-05-20 02:45:40.750 140 12343.40 96.33 55433.22 88888.00 2007-05-20 02:45:40.875 140 12343.40 96.38 55433.22 88888.00 2007-05-20 02:45:41.000 140 12343.48 96.33 55433.25 88888.00 2007-05-20 02:45:41.125 140 12343.45 96.30 55433.25 88888.00 2007-05-20 02:45:41.250 140 12343.45 96.35 55433.25 88888.00 2007-05-20 02:45:41.375 140 12343.48 96.42 55433.22 88888.00 2007-05-20 02:45:41.500 140 12343.48 96.40 55433.22 88888.00 2007-05-20 02:45:41.625 140 12343.45 96.30 55433.20 88888.00 2007-05-20 02:45:41.750 140 12343.40 96.33 55433.18 88888.00 2007-05-20 02:45:41.875 140 12343.40 96.33 55433.20 88888.00 2007-05-20 02:45:42.000 140 12343.40 96.28 55433.20 88888.00 2007-05-20 02:45:42.125 140 12343.40 96.25 55433.22 88888.00 2007-05-20 02:45:42.250 140 12343.40 96.33 55433.20 88888.00 2007-05-20 02:45:42.375 140 12343.38 96.35 55433.20 88888.00 2007-05-20 02:45:42.500 140 12343.30 96.35 55433.18 88888.00 2007-05-20 02:45:42.625 140 12343.33 96.38 55433.20 88888.00 2007-05-20 02:45:42.750 140 12343.38 96.35 55433.22 88888.00 2007-05-20 02:45:42.875 140 12343.40 96.33 55433.22 88888.00 2007-05-20 02:45:43.000 140 12343.42 96.38 55433.25 88888.00 2007-05-20 02:45:43.125 140 12343.45 96.35 55433.25 88888.00 2007-05-20 02:45:43.250 140 12343.35 96.33 55433.22 88888.00 2007-05-20 02:45:43.375 140 12343.38 96.35 55433.22 88888.00 2007-05-20 02:45:43.500 140 12343.38 96.38 55433.22 88888.00 2007-05-20 02:45:43.625 140 12343.45 96.40 55433.22 88888.00 2007-05-20 02:45:43.750 140 12343.48 96.40 55433.20 88888.00 2007-05-20 02:45:43.875 140 12343.42 96.35 55433.20 88888.00 2007-05-20 02:45:44.000 140 12343.38 96.33 55433.20 88888.00 2007-05-20 02:45:44.125 140 12343.38 96.33 55433.20 88888.00 2007-05-20 02:45:44.250 140 12343.35 96.30 55433.20 88888.00 2007-05-20 02:45:44.375 140 12343.40 96.38 55433.25 88888.00 2007-05-20 02:45:44.500 140 12343.40 96.42 55433.22 88888.00 2007-05-20 02:45:44.625 140 12343.30 96.33 55433.20 88888.00 2007-05-20 02:45:44.750 140 12343.20 96.30 55433.20 88888.00 2007-05-20 02:45:44.875 140 12343.27 96.38 55433.22 88888.00 2007-05-20 02:45:45.000 140 12343.38 96.42 55433.25 88888.00 2007-05-20 02:45:45.125 140 12343.40 96.45 55433.25 88888.00 2007-05-20 02:45:45.250 140 12343.38 96.38 55433.20 88888.00 2007-05-20 02:45:45.375 140 12343.38 96.35 55433.18 88888.00 2007-05-20 02:45:45.500 140 12343.30 96.38 55433.22 88888.00 2007-05-20 02:45:45.625 140 12343.30 96.40 55433.25 88888.00 2007-05-20 02:45:45.750 140 12343.27 96.42 55433.25 88888.00 2007-05-20 02:45:45.875 140 12343.35 96.40 55433.22 88888.00 2007-05-20 02:45:46.000 140 12343.42 96.42 55433.22 88888.00 2007-05-20 02:45:46.125 140 12343.33 96.38 55433.22 88888.00 2007-05-20 02:45:46.250 140 12343.30 96.35 55433.20 88888.00 2007-05-20 02:45:46.375 140 12343.35 96.40 55433.20 88888.00 2007-05-20 02:45:46.500 140 12343.38 96.42 55433.20 88888.00 2007-05-20 02:45:46.625 140 12343.35 96.42 55433.18 88888.00 2007-05-20 02:45:46.750 140 12343.33 96.45 55433.20 88888.00 2007-05-20 02:45:46.875 140 12343.25 96.47 55433.18 88888.00 2007-05-20 02:45:47.000 140 12343.30 96.53 55433.18 88888.00 2007-05-20 02:45:47.125 140 12343.30 96.50 55433.18 88888.00 2007-05-20 02:45:47.250 140 12343.27 96.47 55433.15 88888.00 2007-05-20 02:45:47.375 140 12343.27 96.47 55433.18 88888.00 2007-05-20 02:45:47.500 140 12343.25 96.42 55433.18 88888.00 2007-05-20 02:45:47.625 140 12343.27 96.42 55433.15 88888.00 2007-05-20 02:45:47.750 140 12343.27 96.42 55433.18 88888.00 2007-05-20 02:45:47.875 140 12343.27 96.50 55433.20 88888.00 2007-05-20 02:45:48.000 140 12343.33 96.45 55433.18 88888.00 2007-05-20 02:45:48.125 140 12343.33 96.38 55433.15 88888.00 2007-05-20 02:45:48.250 140 12343.33 96.42 55433.12 88888.00 2007-05-20 02:45:48.375 140 12343.40 96.45 55433.15 88888.00 2007-05-20 02:45:48.500 140 12343.38 96.53 55433.18 88888.00 2007-05-20 02:45:48.625 140 12343.30 96.50 55433.18 88888.00 2007-05-20 02:45:48.750 140 12343.25 96.47 55433.18 88888.00 2007-05-20 02:45:48.875 140 12343.27 96.53 55433.20 88888.00 2007-05-20 02:45:49.000 140 12343.27 96.50 55433.18 88888.00 2007-05-20 02:45:49.125 140 12343.35 96.47 55433.15 88888.00 2007-05-20 02:45:49.250 140 12343.27 96.38 55433.12 88888.00 2007-05-20 02:45:49.375 140 12343.30 96.42 55433.18 88888.00 2007-05-20 02:45:49.500 140 12343.30 96.50 55433.18 88888.00 2007-05-20 02:45:49.625 140 12343.25 96.50 55433.18 88888.00 2007-05-20 02:45:49.750 140 12343.27 96.47 55433.10 88888.00 2007-05-20 02:45:49.875 140 12343.38 96.50 55433.12 88888.00 2007-05-20 02:45:50.000 140 12343.45 96.60 55433.18 88888.00 2007-05-20 02:45:50.125 140 12343.38 96.55 55433.18 88888.00 2007-05-20 02:45:50.250 140 12343.23 96.50 55433.15 88888.00 2007-05-20 02:45:50.375 140 12343.17 96.53 55433.15 88888.00 2007-05-20 02:45:50.500 140 12343.27 96.50 55433.12 88888.00 2007-05-20 02:45:50.625 140 12343.33 96.47 55433.12 88888.00 2007-05-20 02:45:50.750 140 12343.20 96.45 55433.12 88888.00 2007-05-20 02:45:50.875 140 12343.20 96.47 55433.15 88888.00 2007-05-20 02:45:51.000 140 12343.30 96.45 55433.12 88888.00 2007-05-20 02:45:51.125 140 12343.30 96.45 55433.12 88888.00 2007-05-20 02:45:51.250 140 12343.25 96.50 55433.20 88888.00 2007-05-20 02:45:51.375 140 12343.25 96.55 55433.20 88888.00 2007-05-20 02:45:51.500 140 12343.30 96.55 55433.15 88888.00 2007-05-20 02:45:51.625 140 12343.27 96.50 55433.12 88888.00 2007-05-20 02:45:51.750 140 12343.20 96.50 55433.12 88888.00 2007-05-20 02:45:51.875 140 12343.20 96.53 55433.12 88888.00 2007-05-20 02:45:52.000 140 12343.20 96.58 55433.10 88888.00 2007-05-20 02:45:52.125 140 12343.20 96.55 55433.10 88888.00 2007-05-20 02:45:52.250 140 12343.25 96.55 55433.12 88888.00 2007-05-20 02:45:52.375 140 12343.27 96.55 55433.10 88888.00 2007-05-20 02:45:52.500 140 12343.27 96.53 55433.12 88888.00 2007-05-20 02:45:52.625 140 12343.30 96.47 55433.12 88888.00 2007-05-20 02:45:52.750 140 12343.33 96.55 55433.15 88888.00 2007-05-20 02:45:52.875 140 12343.30 96.58 55433.12 88888.00 2007-05-20 02:45:53.000 140 12343.25 96.55 55433.10 88888.00 2007-05-20 02:45:53.125 140 12343.20 96.58 55433.12 88888.00 2007-05-20 02:45:53.250 140 12343.20 96.60 55433.10 88888.00 2007-05-20 02:45:53.375 140 12343.20 96.58 55433.07 88888.00 2007-05-20 02:45:53.500 140 12343.27 96.58 55433.12 88888.00 2007-05-20 02:45:53.625 140 12343.30 96.60 55433.12 88888.00 2007-05-20 02:45:53.750 140 12343.27 96.60 55433.10 88888.00 2007-05-20 02:45:53.875 140 12343.25 96.62 55433.10 88888.00 2007-05-20 02:45:54.000 140 12343.25 96.65 55433.10 88888.00 2007-05-20 02:45:54.125 140 12343.23 96.67 55433.12 88888.00 2007-05-20 02:45:54.250 140 12343.12 96.62 55433.10 88888.00 2007-05-20 02:45:54.375 140 12343.17 96.65 55433.10 88888.00 2007-05-20 02:45:54.500 140 12343.17 96.62 55433.10 88888.00 2007-05-20 02:45:54.625 140 12343.20 96.62 55433.12 88888.00 2007-05-20 02:45:54.750 140 12343.17 96.65 55433.12 88888.00 2007-05-20 02:45:54.875 140 12343.12 96.67 55433.12 88888.00 2007-05-20 02:45:55.000 140 12343.15 96.72 55433.12 88888.00 2007-05-20 02:45:55.125 140 12343.15 96.72 55433.12 88888.00 2007-05-20 02:45:55.250 140 12343.12 96.67 55433.15 88888.00 2007-05-20 02:45:55.375 140 12343.15 96.72 55433.15 88888.00 2007-05-20 02:45:55.500 140 12343.12 96.72 55433.18 88888.00 2007-05-20 02:45:55.625 140 12343.12 96.70 55433.12 88888.00 2007-05-20 02:45:55.750 140 12343.20 96.72 55433.15 88888.00 2007-05-20 02:45:55.875 140 12343.15 96.67 55433.18 88888.00 2007-05-20 02:45:56.000 140 12343.15 96.70 55433.18 88888.00 2007-05-20 02:45:56.125 140 12343.15 96.75 55433.18 88888.00 2007-05-20 02:45:56.250 140 12343.12 96.75 55433.15 88888.00 2007-05-20 02:45:56.375 140 12343.15 96.75 55433.12 88888.00 2007-05-20 02:45:56.500 140 12343.10 96.72 55433.12 88888.00 2007-05-20 02:45:56.625 140 12343.05 96.72 55433.15 88888.00 2007-05-20 02:45:56.750 140 12343.05 96.75 55433.10 88888.00 2007-05-20 02:45:56.875 140 12343.02 96.70 55433.07 88888.00 2007-05-20 02:45:57.000 140 12343.05 96.70 55433.07 88888.00 2007-05-20 02:45:57.125 140 12343.10 96.78 55433.10 88888.00 2007-05-20 02:45:57.250 140 12343.08 96.75 55433.10 88888.00 2007-05-20 02:45:57.375 140 12343.15 96.72 55433.10 88888.00 2007-05-20 02:45:57.500 140 12343.17 96.70 55433.10 88888.00 2007-05-20 02:45:57.625 140 12343.12 96.65 55433.12 88888.00 2007-05-20 02:45:57.750 140 12343.15 96.75 55433.12 88888.00 2007-05-20 02:45:57.875 140 12343.17 96.78 55433.12 88888.00 2007-05-20 02:45:58.000 140 12343.12 96.72 55433.07 88888.00 2007-05-20 02:45:58.125 140 12343.02 96.70 55433.10 88888.00 2007-05-20 02:45:58.250 140 12343.08 96.72 55433.10 88888.00 2007-05-20 02:45:58.375 140 12343.17 96.70 55433.10 88888.00 2007-05-20 02:45:58.500 140 12343.15 96.72 55433.12 88888.00 2007-05-20 02:45:58.625 140 12343.08 96.75 55433.12 88888.00 2007-05-20 02:45:58.750 140 12343.02 96.75 55433.12 88888.00 2007-05-20 02:45:58.875 140 12343.05 96.80 55433.15 88888.00 2007-05-20 02:45:59.000 140 12343.05 96.80 55433.12 88888.00 2007-05-20 02:45:59.125 140 12343.05 96.78 55433.10 88888.00 2007-05-20 02:45:59.250 140 12343.05 96.78 55433.15 88888.00 2007-05-20 02:45:59.375 140 12343.05 96.80 55433.12 88888.00 2007-05-20 02:45:59.500 140 12343.02 96.75 55433.15 88888.00 2007-05-20 02:45:59.625 140 12343.02 96.78 55433.12 88888.00 2007-05-20 02:45:59.750 140 12343.02 96.80 55433.12 88888.00 2007-05-20 02:45:59.875 140 12342.98 96.83 55433.12 88888.00 2007-05-20 02:46:00.000 140 12343.02 96.80 55433.07 88888.00 2007-05-20 02:46:00.125 140 12343.05 96.80 55433.07 88888.00 2007-05-20 02:46:00.250 140 12342.98 96.78 55433.10 88888.00 2007-05-20 02:46:00.375 140 12342.98 96.75 55433.10 88888.00 2007-05-20 02:46:00.500 140 12342.92 96.78 55433.07 88888.00 2007-05-20 02:46:00.625 140 12342.90 96.78 55433.03 88888.00 2007-05-20 02:46:00.750 140 12342.98 96.75 55433.07 88888.00 2007-05-20 02:46:00.875 140 12343.00 96.78 55433.03 88888.00 2007-05-20 02:46:01.000 140 12343.02 96.78 55433.03 88888.00 2007-05-20 02:46:01.125 140 12343.00 96.80 55433.07 88888.00 2007-05-20 02:46:01.250 140 12342.95 96.75 55433.10 88888.00 2007-05-20 02:46:01.375 140 12342.92 96.72 55433.12 88888.00 2007-05-20 02:46:01.500 140 12343.00 96.80 55433.12 88888.00 2007-05-20 02:46:01.625 140 12342.98 96.78 55433.10 88888.00 2007-05-20 02:46:01.750 140 12342.95 96.78 55433.10 88888.00 2007-05-20 02:46:01.875 140 12342.90 96.78 55433.10 88888.00 2007-05-20 02:46:02.000 140 12342.90 96.83 55433.10 88888.00 2007-05-20 02:46:02.125 140 12342.90 96.85 55433.12 88888.00 2007-05-20 02:46:02.250 140 12342.88 96.80 55433.07 88888.00 2007-05-20 02:46:02.375 140 12342.88 96.83 55433.05 88888.00 2007-05-20 02:46:02.500 140 12342.85 96.80 55433.07 88888.00 2007-05-20 02:46:02.625 140 12342.85 96.83 55433.07 88888.00 2007-05-20 02:46:02.750 140 12342.85 96.80 55433.05 88888.00 2007-05-20 02:46:02.875 140 12342.88 96.83 55433.05 88888.00 2007-05-20 02:46:03.000 140 12342.90 96.83 55433.05 88888.00 2007-05-20 02:46:03.125 140 12342.92 96.83 55433.05 88888.00 2007-05-20 02:46:03.250 140 12342.95 96.78 55433.05 88888.00 2007-05-20 02:46:03.375 140 12342.95 96.75 55433.05 88888.00 2007-05-20 02:46:03.500 140 12342.88 96.78 55433.07 88888.00 2007-05-20 02:46:03.625 140 12342.92 96.88 55433.10 88888.00 2007-05-20 02:46:03.750 140 12342.90 96.80 55433.07 88888.00 2007-05-20 02:46:03.875 140 12342.90 96.78 55433.07 88888.00 2007-05-20 02:46:04.000 140 12342.92 96.80 55433.05 88888.00 2007-05-20 02:46:04.125 140 12342.90 96.80 55433.05 88888.00 2007-05-20 02:46:04.250 140 12342.83 96.80 55433.10 88888.00 2007-05-20 02:46:04.375 140 12342.88 96.88 55433.10 88888.00 2007-05-20 02:46:04.500 140 12342.92 96.85 55433.10 88888.00 2007-05-20 02:46:04.625 140 12342.98 96.85 55433.07 88888.00 2007-05-20 02:46:04.750 140 12342.95 96.88 55433.07 88888.00 2007-05-20 02:46:04.875 140 12342.88 96.85 55433.07 88888.00 2007-05-20 02:46:05.000 140 12342.85 96.83 55433.05 88888.00 2007-05-20 02:46:05.125 140 12342.92 96.88 55433.07 88888.00 2007-05-20 02:46:05.250 140 12342.92 96.88 55433.07 88888.00 2007-05-20 02:46:05.375 140 12342.98 96.83 55433.07 88888.00 2007-05-20 02:46:05.500 140 12342.98 96.88 55433.07 88888.00 2007-05-20 02:46:05.625 140 12342.90 96.88 55433.07 88888.00 2007-05-20 02:46:05.750 140 12342.85 96.85 55433.05 88888.00 2007-05-20 02:46:05.875 140 12342.95 96.88 55433.05 88888.00 2007-05-20 02:46:06.000 140 12342.98 96.85 55433.03 88888.00 2007-05-20 02:46:06.125 140 12343.00 96.88 55433.05 88888.00 2007-05-20 02:46:06.250 140 12342.95 96.92 55433.10 88888.00 2007-05-20 02:46:06.375 140 12342.88 96.90 55433.07 88888.00 2007-05-20 02:46:06.500 140 12342.83 96.85 55433.07 88888.00 2007-05-20 02:46:06.625 140 12342.83 96.83 55433.07 88888.00 2007-05-20 02:46:06.750 140 12342.83 96.85 55433.10 88888.00 2007-05-20 02:46:06.875 140 12342.90 96.88 55433.10 88888.00 2007-05-20 02:46:07.000 140 12342.88 96.88 55433.07 88888.00 2007-05-20 02:46:07.125 140 12342.83 96.90 55433.07 88888.00 2007-05-20 02:46:07.250 140 12342.83 96.85 55433.07 88888.00 2007-05-20 02:46:07.375 140 12342.88 96.85 55433.10 88888.00 2007-05-20 02:46:07.500 140 12342.90 96.85 55433.10 88888.00 2007-05-20 02:46:07.625 140 12342.83 96.85 55433.07 88888.00 2007-05-20 02:46:07.750 140 12342.85 96.90 55433.05 88888.00 2007-05-20 02:46:07.875 140 12342.80 96.88 55433.07 88888.00 2007-05-20 02:46:08.000 140 12342.80 96.88 55433.05 88888.00 2007-05-20 02:46:08.125 140 12342.83 96.88 55433.05 88888.00 2007-05-20 02:46:08.250 140 12342.88 96.88 55433.05 88888.00 2007-05-20 02:46:08.375 140 12342.88 96.90 55433.10 88888.00 2007-05-20 02:46:08.500 140 12342.83 96.85 55433.07 88888.00 2007-05-20 02:46:08.625 140 12342.77 96.85 55433.10 88888.00 2007-05-20 02:46:08.750 140 12342.85 96.92 55433.10 88888.00 2007-05-20 02:46:08.875 140 12342.90 96.92 55433.07 88888.00 2007-05-20 02:46:09.000 140 12342.98 96.88 55433.07 88888.00 2007-05-20 02:46:09.125 140 12342.98 96.85 55433.07 88888.00 2007-05-20 02:46:09.250 140 12342.88 96.88 55433.10 88888.00 2007-05-20 02:46:09.375 140 12342.88 96.90 55433.10 88888.00 2007-05-20 02:46:09.500 140 12342.83 96.85 55433.07 88888.00 2007-05-20 02:46:09.625 140 12342.83 96.85 55433.07 88888.00 2007-05-20 02:46:09.750 140 12342.90 96.88 55433.10 88888.00 2007-05-20 02:46:09.875 140 12342.92 96.90 55433.10 88888.00 2007-05-20 02:46:10.000 140 12342.88 96.88 55433.10 88888.00 2007-05-20 02:46:10.125 140 12342.80 96.90 55433.07 88888.00 2007-05-20 02:46:10.250 140 12342.85 96.88 55433.10 88888.00 2007-05-20 02:46:10.375 140 12342.88 96.88 55433.10 88888.00 2007-05-20 02:46:10.500 140 12342.83 96.85 55433.07 88888.00 2007-05-20 02:46:10.625 140 12342.80 96.85 55433.05 88888.00 2007-05-20 02:46:10.750 140 12342.80 96.85 55433.05 88888.00 2007-05-20 02:46:10.875 140 12342.83 96.80 55433.03 88888.00 2007-05-20 02:46:11.000 140 12342.90 96.85 55433.05 88888.00 2007-05-20 02:46:11.125 140 12342.90 96.85 55433.10 88888.00 2007-05-20 02:46:11.250 140 12342.85 96.92 55433.07 88888.00 2007-05-20 02:46:11.375 140 12342.80 96.90 55433.07 88888.00 2007-05-20 02:46:11.500 140 12342.83 96.92 55433.07 88888.00 2007-05-20 02:46:11.625 140 12342.92 96.97 55433.12 88888.00 2007-05-20 02:46:11.750 140 12342.95 97.00 55433.15 88888.00 2007-05-20 02:46:11.875 140 12342.85 96.95 55433.07 88888.00 2007-05-20 02:46:12.000 140 12342.85 96.92 55433.10 88888.00 2007-05-20 02:46:12.125 140 12342.95 96.88 55433.12 88888.00 2007-05-20 02:46:12.250 140 12342.95 96.92 55433.12 88888.00 2007-05-20 02:46:12.375 140 12343.00 96.90 55433.07 88888.00 2007-05-20 02:46:12.500 140 12342.95 96.90 55433.05 88888.00 2007-05-20 02:46:12.625 140 12342.98 96.95 55433.07 88888.00 2007-05-20 02:46:12.750 140 12343.00 96.97 55433.10 88888.00 2007-05-20 02:46:12.875 140 12342.98 96.95 55433.05 88888.00 2007-05-20 02:46:13.000 140 12342.92 96.88 55433.03 88888.00 2007-05-20 02:46:13.125 140 12342.88 96.85 55433.03 88888.00 2007-05-20 02:46:13.250 140 12342.90 96.90 55433.07 88888.00 2007-05-20 02:46:13.375 140 12342.95 96.92 55433.07 88888.00 2007-05-20 02:46:13.500 140 12342.90 96.88 55433.05 88888.00 2007-05-20 02:46:13.625 140 12342.92 96.88 55433.03 88888.00 2007-05-20 02:46:13.750 140 12343.00 96.88 55433.03 88888.00 2007-05-20 02:46:13.875 140 12343.05 96.88 55433.05 88888.00 2007-05-20 02:46:14.000 140 12343.02 96.88 55433.05 88888.00 2007-05-20 02:46:14.125 140 12342.98 96.90 55433.07 88888.00 2007-05-20 02:46:14.250 140 12343.00 96.92 55433.12 88888.00 2007-05-20 02:46:14.375 140 12343.00 96.95 55433.07 88888.00 2007-05-20 02:46:14.500 140 12342.98 96.92 55433.05 88888.00 2007-05-20 02:46:14.625 140 12342.95 96.92 55433.05 88888.00 2007-05-20 02:46:14.750 140 12342.95 96.90 55433.05 88888.00 2007-05-20 02:46:14.875 140 12342.95 96.88 55433.03 88888.00 2007-05-20 02:46:15.000 140 12342.95 96.90 55433.03 88888.00 2007-05-20 02:46:15.125 140 12342.95 96.90 55433.05 88888.00 2007-05-20 02:46:15.250 140 12342.98 96.90 55433.07 88888.00 2007-05-20 02:46:15.375 140 12343.05 96.88 55433.05 88888.00 2007-05-20 02:46:15.500 140 12343.08 96.90 55433.07 88888.00 2007-05-20 02:46:15.625 140 12343.02 96.95 55433.03 88888.00 2007-05-20 02:46:15.750 140 12342.95 96.92 55433.00 88888.00 2007-05-20 02:46:15.875 140 12343.00 96.92 55432.97 88888.00 2007-05-20 02:46:16.000 140 12343.00 96.92 55433.00 88888.00 2007-05-20 02:46:16.125 140 12343.00 96.95 55433.03 88888.00 2007-05-20 02:46:16.250 140 12343.00 96.88 55432.97 88888.00 2007-05-20 02:46:16.375 140 12343.05 96.85 55433.03 88888.00 2007-05-20 02:46:16.500 140 12343.08 96.90 55433.00 88888.00 2007-05-20 02:46:16.625 140 12343.17 96.97 55433.05 88888.00 2007-05-20 02:46:16.750 140 12343.12 97.03 55433.05 88888.00 2007-05-20 02:46:16.875 140 12343.02 97.03 55433.03 88888.00 2007-05-20 02:46:17.000 140 12343.02 96.95 55433.03 88888.00 2007-05-20 02:46:17.125 140 12343.05 96.90 55433.03 88888.00 2007-05-20 02:46:17.250 140 12343.05 96.92 55433.03 88888.00 2007-05-20 02:46:17.375 140 12343.08 97.00 55433.03 88888.00 2007-05-20 02:46:17.500 140 12343.10 96.97 55433.03 88888.00 2007-05-20 02:46:17.625 140 12343.08 96.92 55433.05 88888.00 2007-05-20 02:46:17.750 140 12343.05 96.90 55433.03 88888.00 2007-05-20 02:46:17.875 140 12343.02 96.90 55433.03 88888.00 2007-05-20 02:46:18.000 140 12343.05 96.95 55433.00 88888.00 2007-05-20 02:46:18.125 140 12343.05 96.97 55433.03 88888.00 2007-05-20 02:46:18.250 140 12343.02 96.95 55433.05 88888.00 2007-05-20 02:46:18.375 140 12343.05 96.92 55433.03 88888.00 2007-05-20 02:46:18.500 140 12343.12 96.90 55432.97 88888.00 2007-05-20 02:46:18.625 140 12343.12 96.88 55432.97 88888.00 2007-05-20 02:46:18.750 140 12343.12 96.95 55433.03 88888.00 2007-05-20 02:46:18.875 140 12343.12 96.95 55433.03 88888.00 2007-05-20 02:46:19.000 140 12343.12 96.92 55432.97 88888.00 2007-05-20 02:46:19.125 140 12343.10 96.90 55433.00 88888.00 2007-05-20 02:46:19.250 140 12343.10 96.95 55433.03 88888.00 2007-05-20 02:46:19.375 140 12343.15 96.92 55432.97 88888.00 2007-05-20 02:46:19.500 140 12343.12 96.92 55433.00 88888.00 2007-05-20 02:46:19.625 140 12343.12 96.95 55433.03 88888.00 2007-05-20 02:46:19.750 140 12343.10 96.92 55433.03 88888.00 2007-05-20 02:46:19.875 140 12343.10 96.92 55433.00 88888.00 2007-05-20 02:46:20.000 140 12343.10 96.92 55433.00 88888.00 2007-05-20 02:46:20.125 140 12343.15 96.92 55433.00 88888.00 2007-05-20 02:46:20.250 140 12343.15 96.88 55433.00 88888.00 2007-05-20 02:46:20.375 140 12343.15 96.88 55433.03 88888.00 2007-05-20 02:46:20.500 140 12343.20 96.92 55433.05 88888.00 2007-05-20 02:46:20.625 140 12343.25 96.92 55433.03 88888.00 2007-05-20 02:46:20.750 140 12343.23 96.90 55433.00 88888.00 2007-05-20 02:46:20.875 140 12343.23 96.90 55432.97 88888.00 2007-05-20 02:46:21.000 140 12343.20 96.83 55432.97 88888.00 2007-05-20 02:46:21.125 140 12343.20 96.83 55433.00 88888.00 2007-05-20 02:46:21.250 140 12343.25 96.88 55433.03 88888.00 2007-05-20 02:46:21.375 140 12343.23 96.92 55433.00 88888.00 2007-05-20 02:46:21.500 140 12343.23 96.90 55432.97 88888.00 2007-05-20 02:46:21.625 140 12343.27 96.88 55432.95 88888.00 2007-05-20 02:46:21.750 140 12343.25 96.90 55432.95 88888.00 2007-05-20 02:46:21.875 140 12343.23 96.90 55432.93 88888.00 2007-05-20 02:46:22.000 140 12343.25 96.85 55432.93 88888.00 2007-05-20 02:46:22.125 140 12343.23 96.85 55432.90 88888.00 2007-05-20 02:46:22.250 140 12343.25 96.90 55432.95 88888.00 2007-05-20 02:46:22.375 140 12343.27 96.88 55432.97 88888.00 2007-05-20 02:46:22.500 140 12343.30 96.90 55432.95 88888.00 2007-05-20 02:46:22.625 140 12343.33 96.90 55432.90 88888.00 2007-05-20 02:46:22.750 140 12343.35 96.88 55432.95 88888.00 2007-05-20 02:46:22.875 140 12343.33 96.90 55433.00 88888.00 2007-05-20 02:46:23.000 140 12343.25 96.90 55432.97 88888.00 2007-05-20 02:46:23.125 140 12343.25 96.88 55433.00 88888.00 2007-05-20 02:46:23.250 140 12343.23 96.85 55433.03 88888.00 2007-05-20 02:46:23.375 140 12343.25 96.88 55432.97 88888.00 2007-05-20 02:46:23.500 140 12343.27 96.90 55432.97 88888.00 2007-05-20 02:46:23.625 140 12343.27 96.95 55432.97 88888.00 2007-05-20 02:46:23.750 140 12343.33 96.90 55432.97 88888.00 2007-05-20 02:46:23.875 140 12343.33 96.88 55432.95 88888.00 2007-05-20 02:46:24.000 140 12343.27 96.90 55432.95 88888.00 2007-05-20 02:46:24.125 140 12343.30 96.90 55433.00 88888.00 2007-05-20 02:46:24.250 140 12343.30 96.85 55432.97 88888.00 2007-05-20 02:46:24.375 140 12343.33 96.83 55433.00 88888.00 2007-05-20 02:46:24.500 140 12343.35 96.83 55432.97 88888.00 2007-05-20 02:46:24.625 140 12343.35 96.83 55432.95 88888.00 2007-05-20 02:46:24.750 140 12343.30 96.83 55432.95 88888.00 2007-05-20 02:46:24.875 140 12343.30 96.83 55432.95 88888.00 2007-05-20 02:46:25.000 140 12343.30 96.85 55432.95 88888.00 2007-05-20 02:46:25.125 140 12343.35 96.85 55432.95 88888.00 2007-05-20 02:46:25.250 140 12343.33 96.85 55432.93 88888.00 2007-05-20 02:46:25.375 140 12343.25 96.85 55432.93 88888.00 2007-05-20 02:46:25.500 140 12343.27 96.88 55432.95 88888.00 2007-05-20 02:46:25.625 140 12343.33 96.90 55432.97 88888.00 2007-05-20 02:46:25.750 140 12343.35 96.92 55432.95 88888.00 2007-05-20 02:46:25.875 140 12343.35 96.90 55432.95 88888.00 2007-05-20 02:46:26.000 140 12343.33 96.85 55432.90 88888.00 2007-05-20 02:46:26.125 140 12343.38 96.85 55432.93 88888.00 2007-05-20 02:46:26.250 140 12343.38 96.83 55432.93 88888.00 2007-05-20 02:46:26.375 140 12343.40 96.85 55432.93 88888.00 2007-05-20 02:46:26.500 140 12343.40 96.88 55432.97 88888.00 2007-05-20 02:46:26.625 140 12343.42 96.88 55433.00 88888.00 2007-05-20 02:46:26.750 140 12343.45 96.85 55432.97 88888.00 2007-05-20 02:46:26.875 140 12343.35 96.78 55432.97 88888.00 2007-05-20 02:46:27.000 140 12343.35 96.78 55432.97 88888.00 2007-05-20 02:46:27.125 140 12343.33 96.78 55432.97 88888.00 2007-05-20 02:46:27.250 140 12343.30 96.78 55432.95 88888.00 2007-05-20 02:46:27.375 140 12343.35 96.78 55432.95 88888.00 2007-05-20 02:46:27.500 140 12343.38 96.78 55432.97 88888.00 2007-05-20 02:46:27.625 140 12343.30 96.78 55433.00 88888.00 2007-05-20 02:46:27.750 140 12343.33 96.83 55433.03 88888.00 2007-05-20 02:46:27.875 140 12343.35 96.85 55433.03 88888.00 2007-05-20 02:46:28.000 140 12343.40 96.85 55433.00 88888.00 2007-05-20 02:46:28.125 140 12343.35 96.78 55432.97 88888.00 2007-05-20 02:46:28.250 140 12343.42 96.75 55433.03 88888.00 2007-05-20 02:46:28.375 140 12343.52 96.78 55433.00 88888.00 2007-05-20 02:46:28.500 140 12343.50 96.80 55433.00 88888.00 2007-05-20 02:46:28.625 140 12343.50 96.83 55433.03 88888.00 2007-05-20 02:46:28.750 140 12343.48 96.80 55433.00 88888.00 2007-05-20 02:46:28.875 140 12343.48 96.83 55432.97 88888.00 2007-05-20 02:46:29.000 140 12343.48 96.83 55432.97 88888.00 2007-05-20 02:46:29.125 140 12343.48 96.80 55433.00 88888.00 2007-05-20 02:46:29.250 140 12343.40 96.72 55433.00 88888.00 2007-05-20 02:46:29.375 140 12343.45 96.75 55433.00 88888.00 2007-05-20 02:46:29.500 140 12343.45 96.78 55433.03 88888.00 2007-05-20 02:46:29.625 140 12343.42 96.72 55432.97 88888.00 2007-05-20 02:46:29.750 140 12343.42 96.80 55433.00 88888.00 2007-05-20 02:46:29.875 140 12343.48 96.85 55432.97 88888.00 2007-05-20 02:46:30.000 140 12343.48 96.80 55432.95 88888.00 2007-05-20 02:46:30.125 140 12343.50 96.78 55433.00 88888.00 2007-05-20 02:46:30.250 140 12343.50 96.78 55433.03 88888.00 2007-05-20 02:46:30.375 140 12343.52 96.80 55433.00 88888.00 2007-05-20 02:46:30.500 140 12343.45 96.80 55432.97 88888.00 2007-05-20 02:46:30.625 140 12343.42 96.80 55433.00 88888.00 2007-05-20 02:46:30.750 140 12343.45 96.78 55432.97 88888.00 2007-05-20 02:46:30.875 140 12343.48 96.75 55432.97 88888.00 2007-05-20 02:46:31.000 140 12343.52 96.75 55432.97 88888.00 2007-05-20 02:46:31.125 140 12343.52 96.78 55432.97 88888.00 2007-05-20 02:46:31.250 140 12343.42 96.75 55432.93 88888.00 2007-05-20 02:46:31.375 140 12343.45 96.72 55432.95 88888.00 2007-05-20 02:46:31.500 140 12343.48 96.75 55432.95 88888.00 2007-05-20 02:46:31.625 140 12343.52 96.80 55432.95 88888.00 2007-05-20 02:46:31.750 140 12343.62 96.78 55432.93 88888.00 2007-05-20 02:46:31.875 140 12343.52 96.70 55432.93 88888.00 2007-05-20 02:46:32.000 140 12343.40 96.70 55432.90 88888.00 2007-05-20 02:46:32.125 140 12343.45 96.72 55432.93 88888.00 2007-05-20 02:46:32.250 140 12343.55 96.78 55432.95 88888.00 2007-05-20 02:46:32.375 140 12343.60 96.78 55432.93 88888.00 2007-05-20 02:46:32.500 140 12343.58 96.80 55432.97 88888.00 2007-05-20 02:46:32.625 140 12343.55 96.80 55432.97 88888.00 2007-05-20 02:46:32.750 140 12343.55 96.80 55432.97 88888.00 2007-05-20 02:46:32.875 140 12343.55 96.78 55432.97 88888.00 2007-05-20 02:46:33.000 140 12343.52 96.75 55432.97 88888.00 2007-05-20 02:46:33.125 140 12343.55 96.75 55432.95 88888.00 2007-05-20 02:46:33.250 140 12343.55 96.72 55432.97 88888.00 2007-05-20 02:46:33.375 140 12343.50 96.75 55432.97 88888.00 2007-05-20 02:46:33.500 140 12343.58 96.83 55433.03 88888.00 2007-05-20 02:46:33.625 140 12343.62 96.80 55432.97 88888.00 2007-05-20 02:46:33.750 140 12343.60 96.78 55433.00 88888.00 2007-05-20 02:46:33.875 140 12343.62 96.67 55432.95 88888.00 2007-05-20 02:46:34.000 140 12343.60 96.70 55432.97 88888.00 2007-05-20 02:46:34.125 140 12343.58 96.75 55433.00 88888.00 2007-05-20 02:46:34.250 140 12343.55 96.72 55432.97 88888.00 2007-05-20 02:46:34.375 140 12343.58 96.75 55432.97 88888.00 2007-05-20 02:46:34.500 140 12343.58 96.80 55433.00 88888.00 2007-05-20 02:46:34.625 140 12343.58 96.78 55433.00 88888.00 2007-05-20 02:46:34.750 140 12343.55 96.75 55433.00 88888.00 2007-05-20 02:46:34.875 140 12343.55 96.75 55433.00 88888.00 2007-05-20 02:46:35.000 140 12343.52 96.67 55432.97 88888.00 2007-05-20 02:46:35.125 140 12343.52 96.70 55433.00 88888.00 2007-05-20 02:46:35.250 140 12343.50 96.75 55433.03 88888.00 2007-05-20 02:46:35.375 140 12343.50 96.78 55433.00 88888.00 2007-05-20 02:46:35.500 140 12343.50 96.72 55432.97 88888.00 2007-05-20 02:46:35.625 140 12343.50 96.67 55432.95 88888.00 2007-05-20 02:46:35.750 140 12343.48 96.70 55432.95 88888.00 2007-05-20 02:46:35.875 140 12343.55 96.75 55433.00 88888.00 2007-05-20 02:46:36.000 140 12343.62 96.80 55433.00 88888.00 2007-05-20 02:46:36.125 140 12343.65 96.75 55432.97 88888.00 2007-05-20 02:46:36.250 140 12343.62 96.70 55433.00 88888.00 2007-05-20 02:46:36.375 140 12343.60 96.70 55432.95 88888.00 2007-05-20 02:46:36.500 140 12343.62 96.72 55432.97 88888.00 2007-05-20 02:46:36.625 140 12343.62 96.78 55433.03 88888.00 2007-05-20 02:46:36.750 140 12343.60 96.72 55433.03 88888.00 2007-05-20 02:46:36.875 140 12343.58 96.72 55433.00 88888.00 2007-05-20 02:46:37.000 140 12343.55 96.70 55432.97 88888.00 2007-05-20 02:46:37.125 140 12343.55 96.72 55432.97 88888.00 2007-05-20 02:46:37.250 140 12343.58 96.78 55433.00 88888.00 2007-05-20 02:46:37.375 140 12343.62 96.78 55433.05 88888.00 2007-05-20 02:46:37.500 140 12343.67 96.75 55433.03 88888.00 2007-05-20 02:46:37.625 140 12343.67 96.72 55433.03 88888.00 2007-05-20 02:46:37.750 140 12343.67 96.75 55432.97 88888.00 2007-05-20 02:46:37.875 140 12343.65 96.75 55432.97 88888.00 2007-05-20 02:46:38.000 140 12343.73 96.75 55433.00 88888.00 2007-05-20 02:46:38.125 140 12343.77 96.75 55433.03 88888.00 2007-05-20 02:46:38.250 140 12343.67 96.70 55433.03 88888.00 2007-05-20 02:46:38.375 140 12343.62 96.70 55433.00 88888.00 2007-05-20 02:46:38.500 140 12343.65 96.70 55433.00 88888.00 2007-05-20 02:46:38.625 140 12343.70 96.72 55432.97 88888.00 2007-05-20 02:46:38.750 140 12343.75 96.75 55432.97 88888.00 2007-05-20 02:46:38.875 140 12343.73 96.72 55433.00 88888.00 2007-05-20 02:46:39.000 140 12343.77 96.70 55433.00 88888.00 2007-05-20 02:46:39.125 140 12343.80 96.75 55433.00 88888.00 2007-05-20 02:46:39.250 140 12343.67 96.70 55433.05 88888.00 2007-05-20 02:46:39.375 140 12343.67 96.75 55433.03 88888.00 2007-05-20 02:46:39.500 140 12343.75 96.75 55433.00 88888.00 2007-05-20 02:46:39.625 140 12343.70 96.70 55433.00 88888.00 2007-05-20 02:46:39.750 140 12343.67 96.67 55432.97 88888.00 2007-05-20 02:46:39.875 140 12343.70 96.67 55433.00 88888.00 2007-05-20 02:46:40.000 140 12343.67 96.70 55433.00 88888.00 2007-05-20 02:46:40.125 140 12343.75 96.70 55433.00 88888.00 2007-05-20 02:46:40.250 140 12343.70 96.70 55432.97 88888.00 2007-05-20 02:46:40.375 140 12343.67 96.70 55432.97 88888.00 2007-05-20 02:46:40.500 140 12343.75 96.70 55432.97 88888.00 2007-05-20 02:46:40.625 140 12343.77 96.67 55432.95 88888.00 2007-05-20 02:46:40.750 140 12343.70 96.67 55432.97 88888.00 2007-05-20 02:46:40.875 140 12343.70 96.70 55433.00 88888.00 2007-05-20 02:46:41.000 140 12343.85 96.75 55433.00 88888.00 2007-05-20 02:46:41.125 140 12343.85 96.75 55433.05 88888.00 2007-05-20 02:46:41.250 140 12343.83 96.70 55433.03 88888.00 2007-05-20 02:46:41.375 140 12343.77 96.65 55433.03 88888.00 2007-05-20 02:46:41.500 140 12343.70 96.67 55433.03 88888.00 2007-05-20 02:46:41.625 140 12343.73 96.70 55433.05 88888.00 2007-05-20 02:46:41.750 140 12343.70 96.67 55433.03 88888.00 2007-05-20 02:46:41.875 140 12343.65 96.60 55432.97 88888.00 2007-05-20 02:46:42.000 140 12343.62 96.62 55432.97 88888.00 2007-05-20 02:46:42.125 140 12343.65 96.67 55433.03 88888.00 2007-05-20 02:46:42.250 140 12343.70 96.65 55433.03 88888.00 2007-05-20 02:46:42.375 140 12343.83 96.62 55433.05 88888.00 2007-05-20 02:46:42.500 140 12343.85 96.67 55433.03 88888.00 2007-05-20 02:46:42.625 140 12343.77 96.62 55432.97 88888.00 2007-05-20 02:46:42.750 140 12343.70 96.55 55432.97 88888.00 2007-05-20 02:46:42.875 140 12343.73 96.60 55433.00 88888.00 2007-05-20 02:46:43.000 140 12343.80 96.60 55432.97 88888.00 2007-05-20 02:46:43.125 140 12343.80 96.62 55433.03 88888.00 2007-05-20 02:46:43.250 140 12343.80 96.65 55433.03 88888.00 2007-05-20 02:46:43.375 140 12343.77 96.62 55433.00 88888.00 2007-05-20 02:46:43.500 140 12343.77 96.65 55433.00 88888.00 2007-05-20 02:46:43.625 140 12343.85 96.70 55433.03 88888.00 2007-05-20 02:46:43.750 140 12343.90 96.70 55433.03 88888.00 2007-05-20 02:46:43.875 140 12343.85 96.65 55432.97 88888.00 2007-05-20 02:46:44.000 140 12343.80 96.62 55432.95 88888.00 2007-05-20 02:46:44.125 140 12343.88 96.62 55432.97 88888.00 2007-05-20 02:46:44.250 140 12343.92 96.60 55432.97 88888.00 2007-05-20 02:46:44.375 140 12343.92 96.55 55432.93 88888.00 2007-05-20 02:46:44.500 140 12343.88 96.55 55432.93 88888.00 2007-05-20 02:46:44.625 140 12343.92 96.62 55432.95 88888.00 2007-05-20 02:46:44.750 140 12343.92 96.70 55432.97 88888.00 2007-05-20 02:46:44.875 140 12343.77 96.62 55432.95 88888.00 2007-05-20 02:46:45.000 140 12343.73 96.58 55432.97 88888.00 2007-05-20 02:46:45.125 140 12343.83 96.62 55433.00 88888.00 2007-05-20 02:46:45.250 140 12343.83 96.62 55433.03 88888.00 2007-05-20 02:46:45.375 140 12343.80 96.65 55433.05 88888.00 2007-05-20 02:46:45.500 140 12343.77 96.65 55433.03 88888.00 2007-05-20 02:46:45.625 140 12343.77 96.60 55433.00 88888.00 2007-05-20 02:46:45.750 140 12343.80 96.55 55432.97 88888.00 2007-05-20 02:46:45.875 140 12343.83 96.53 55433.00 88888.00 2007-05-20 02:46:46.000 140 12343.80 96.55 55433.00 88888.00 2007-05-20 02:46:46.125 140 12343.90 96.58 55433.05 88888.00 2007-05-20 02:46:46.250 140 12343.95 96.62 55433.05 88888.00 2007-05-20 02:46:46.375 140 12344.00 96.60 55433.03 88888.00 2007-05-20 02:46:46.500 140 12344.00 96.60 55433.00 88888.00 2007-05-20 02:46:46.625 140 12344.05 96.62 55433.05 88888.00 2007-05-20 02:46:46.750 140 12344.08 96.65 55433.10 88888.00 2007-05-20 02:46:46.875 140 12344.05 96.60 55433.07 88888.00 2007-05-20 02:46:47.000 140 12344.02 96.60 55433.05 88888.00 2007-05-20 02:46:47.125 140 12343.90 96.58 55433.03 88888.00 2007-05-20 02:46:47.250 140 12343.88 96.53 55433.03 88888.00 2007-05-20 02:46:47.375 140 12343.92 96.53 55433.03 88888.00 2007-05-20 02:46:47.500 140 12343.95 96.55 55433.05 88888.00 2007-05-20 02:46:47.625 140 12344.00 96.60 55433.07 88888.00 2007-05-20 02:46:47.750 140 12343.98 96.58 55433.05 88888.00 2007-05-20 02:46:47.875 140 12343.95 96.53 55433.05 88888.00 2007-05-20 02:46:48.000 140 12343.98 96.58 55433.12 88888.00 2007-05-20 02:46:48.125 140 12344.02 96.60 55433.12 88888.00 2007-05-20 02:46:48.250 140 12344.00 96.53 55433.10 88888.00 2007-05-20 02:46:48.375 140 12343.98 96.50 55433.05 88888.00 2007-05-20 02:46:48.500 140 12343.95 96.50 55433.03 88888.00 2007-05-20 02:46:48.625 140 12343.92 96.53 55433.03 88888.00 2007-05-20 02:46:48.750 140 12343.90 96.58 55433.03 88888.00 2007-05-20 02:46:48.875 140 12343.92 96.53 55433.05 88888.00 2007-05-20 02:46:49.000 140 12343.95 96.53 55433.05 88888.00 2007-05-20 02:46:49.125 140 12343.88 96.53 55433.05 88888.00 2007-05-20 02:46:49.250 140 12343.92 96.50 55433.03 88888.00 2007-05-20 02:46:49.375 140 12343.92 96.50 55433.05 88888.00 2007-05-20 02:46:49.500 140 12343.88 96.50 55433.05 88888.00 2007-05-20 02:46:49.625 140 12343.85 96.47 55433.05 88888.00 2007-05-20 02:46:49.750 140 12343.92 96.47 55433.05 88888.00 2007-05-20 02:46:49.875 140 12344.00 96.55 55433.03 88888.00 2007-05-20 02:46:50.000 140 12344.00 96.47 55433.00 88888.00 2007-05-20 02:46:50.125 140 12343.98 96.47 55433.00 88888.00 2007-05-20 02:46:50.250 140 12343.98 96.45 55433.00 88888.00 2007-05-20 02:46:50.375 140 12343.98 96.45 55433.00 88888.00 2007-05-20 02:46:50.500 140 12343.92 96.45 55433.00 88888.00 2007-05-20 02:46:50.625 140 12343.95 96.47 55433.03 88888.00 2007-05-20 02:46:50.750 140 12344.00 96.50 55433.03 88888.00 2007-05-20 02:46:50.875 140 12344.00 96.45 55433.03 88888.00 2007-05-20 02:46:51.000 140 12344.00 96.45 55433.05 88888.00 2007-05-20 02:46:51.125 140 12344.00 96.45 55433.05 88888.00 2007-05-20 02:46:51.250 140 12344.00 96.47 55433.10 88888.00 2007-05-20 02:46:51.375 140 12343.98 96.45 55433.03 88888.00 2007-05-20 02:46:51.500 140 12343.95 96.42 55433.03 88888.00 2007-05-20 02:46:51.625 140 12343.92 96.45 55433.03 88888.00 2007-05-20 02:46:51.750 140 12343.95 96.40 55433.03 88888.00 2007-05-20 02:46:51.875 140 12344.00 96.45 55433.05 88888.00 2007-05-20 02:46:52.000 140 12344.02 96.45 55433.07 88888.00 2007-05-20 02:46:52.125 140 12343.98 96.45 55433.10 88888.00 2007-05-20 02:46:52.250 140 12343.92 96.42 55433.07 88888.00 2007-05-20 02:46:52.375 140 12343.92 96.45 55433.10 88888.00 2007-05-20 02:46:52.500 140 12343.95 96.45 55433.07 88888.00 2007-05-20 02:46:52.625 140 12344.05 96.47 55433.07 88888.00 2007-05-20 02:46:52.750 140 12344.02 96.50 55433.10 88888.00 2007-05-20 02:46:52.875 140 12343.92 96.40 55433.05 88888.00 2007-05-20 02:46:53.000 140 12343.95 96.40 55433.00 88888.00 2007-05-20 02:46:53.125 140 12343.90 96.40 55433.05 88888.00 2007-05-20 02:46:53.250 140 12343.90 96.40 55433.05 88888.00 2007-05-20 02:46:53.375 140 12343.95 96.45 55433.10 88888.00 2007-05-20 02:46:53.500 140 12344.00 96.45 55433.12 88888.00 2007-05-20 02:46:53.625 140 12344.08 96.45 55433.12 88888.00 2007-05-20 02:46:53.750 140 12344.00 96.40 55433.10 88888.00 2007-05-20 02:46:53.875 140 12343.90 96.40 55433.05 88888.00 2007-05-20 02:46:54.000 140 12343.85 96.40 55433.07 88888.00 2007-05-20 02:46:54.125 140 12343.92 96.40 55433.07 88888.00 2007-05-20 02:46:54.250 140 12343.95 96.40 55433.07 88888.00 2007-05-20 02:46:54.375 140 12343.98 96.45 55433.05 88888.00 2007-05-20 02:46:54.500 140 12343.98 96.42 55433.05 88888.00 2007-05-20 02:46:54.625 140 12344.00 96.40 55433.07 88888.00 2007-05-20 02:46:54.750 140 12343.98 96.38 55433.03 88888.00 2007-05-20 02:46:54.875 140 12344.00 96.35 55433.03 88888.00 2007-05-20 02:46:55.000 140 12343.95 96.40 55433.07 88888.00 2007-05-20 02:46:55.125 140 12343.92 96.40 55433.10 88888.00 2007-05-20 02:46:55.250 140 12343.90 96.42 55433.10 88888.00 2007-05-20 02:46:55.375 140 12343.95 96.45 55433.07 88888.00 2007-05-20 02:46:55.500 140 12343.95 96.42 55433.05 88888.00 2007-05-20 02:46:55.625 140 12344.00 96.40 55433.05 88888.00 2007-05-20 02:46:55.750 140 12344.02 96.42 55433.10 88888.00 2007-05-20 02:46:55.875 140 12344.02 96.42 55433.12 88888.00 2007-05-20 02:46:56.000 140 12344.02 96.38 55433.07 88888.00 2007-05-20 02:46:56.125 140 12344.00 96.38 55433.03 88888.00 2007-05-20 02:46:56.250 140 12343.95 96.38 55433.03 88888.00 2007-05-20 02:46:56.375 140 12343.98 96.40 55433.07 88888.00 2007-05-20 02:46:56.500 140 12343.98 96.40 55433.10 88888.00 2007-05-20 02:46:56.625 140 12343.98 96.38 55433.10 88888.00 2007-05-20 02:46:56.750 140 12343.98 96.38 55433.07 88888.00 2007-05-20 02:46:56.875 140 12343.98 96.38 55433.10 88888.00 2007-05-20 02:46:57.000 140 12344.00 96.40 55433.05 88888.00 2007-05-20 02:46:57.125 140 12344.00 96.38 55433.10 88888.00 2007-05-20 02:46:57.250 140 12343.98 96.38 55433.12 88888.00 2007-05-20 02:46:57.375 140 12344.08 96.42 55433.10 88888.00 2007-05-20 02:46:57.500 140 12344.05 96.45 55433.10 88888.00 2007-05-20 02:46:57.625 140 12344.00 96.40 55433.07 88888.00 2007-05-20 02:46:57.750 140 12343.95 96.33 55433.07 88888.00 2007-05-20 02:46:57.875 140 12343.98 96.38 55433.10 88888.00 2007-05-20 02:46:58.000 140 12344.00 96.38 55433.07 88888.00 2007-05-20 02:46:58.125 140 12344.08 96.35 55433.10 88888.00 2007-05-20 02:46:58.250 140 12344.08 96.33 55433.07 88888.00 2007-05-20 02:46:58.375 140 12344.02 96.33 55433.05 88888.00 2007-05-20 02:46:58.500 140 12343.98 96.33 55433.05 88888.00 2007-05-20 02:46:58.625 140 12344.00 96.35 55433.07 88888.00 2007-05-20 02:46:58.750 140 12344.05 96.38 55433.05 88888.00 2007-05-20 02:46:58.875 140 12344.05 96.33 55433.07 88888.00 2007-05-20 02:46:59.000 140 12344.00 96.33 55433.07 88888.00 2007-05-20 02:46:59.125 140 12344.00 96.30 55433.07 88888.00 2007-05-20 02:46:59.250 140 12344.00 96.35 55433.10 88888.00 2007-05-20 02:46:59.375 140 12344.02 96.38 55433.10 88888.00 2007-05-20 02:46:59.500 140 12344.02 96.35 55433.10 88888.00 2007-05-20 02:46:59.625 140 12344.02 96.35 55433.12 88888.00 2007-05-20 02:46:59.750 140 12344.00 96.33 55433.10 88888.00 2007-05-20 02:46:59.875 140 12344.02 96.33 55433.10 88888.00 2007-05-20 02:47:00.000 140 12344.00 96.33 55433.07 88888.00 2007-05-20 02:47:00.125 140 12343.98 96.38 55433.10 88888.00 2007-05-20 02:47:00.250 140 12344.02 96.40 55433.15 88888.00 2007-05-20 02:47:00.375 140 12344.02 96.35 55433.10 88888.00 2007-05-20 02:47:00.500 140 12344.00 96.30 55433.12 88888.00 2007-05-20 02:47:00.625 140 12344.02 96.33 55433.12 88888.00 2007-05-20 02:47:00.750 140 12344.08 96.35 55433.12 88888.00 2007-05-20 02:47:00.875 140 12344.15 96.40 55433.12 88888.00 2007-05-20 02:47:01.000 140 12344.15 96.38 55433.10 88888.00 2007-05-20 02:47:01.125 140 12344.12 96.35 55433.10 88888.00 2007-05-20 02:47:01.250 140 12344.08 96.33 55433.12 88888.00 2007-05-20 02:47:01.375 140 12344.10 96.35 55433.12 88888.00 2007-05-20 02:47:01.500 140 12344.10 96.38 55433.18 88888.00 2007-05-20 02:47:01.625 140 12344.12 96.38 55433.20 88888.00 2007-05-20 02:47:01.750 140 12344.15 96.40 55433.15 88888.00 2007-05-20 02:47:01.875 140 12344.08 96.35 55433.12 88888.00 2007-05-20 02:47:02.000 140 12344.05 96.38 55433.12 88888.00 2007-05-20 02:47:02.125 140 12344.02 96.40 55433.18 88888.00 2007-05-20 02:47:02.250 140 12343.98 96.35 55433.20 88888.00 2007-05-20 02:47:02.375 140 12344.02 96.33 55433.15 88888.00 2007-05-20 02:47:02.500 140 12344.05 96.33 55433.18 88888.00 2007-05-20 02:47:02.625 140 12344.08 96.33 55433.12 88888.00 2007-05-20 02:47:02.750 140 12343.98 96.28 55433.12 88888.00 2007-05-20 02:47:02.875 140 12344.00 96.33 55433.12 88888.00 2007-05-20 02:47:03.000 140 12344.05 96.33 55433.18 88888.00 2007-05-20 02:47:03.125 140 12344.05 96.30 55433.12 88888.00 2007-05-20 02:47:03.250 140 12343.90 96.25 55433.12 88888.00 2007-05-20 02:47:03.375 140 12343.92 96.33 55433.15 88888.00 2007-05-20 02:47:03.500 140 12344.05 96.35 55433.18 88888.00 2007-05-20 02:47:03.625 140 12344.05 96.28 55433.15 88888.00 2007-05-20 02:47:03.750 140 12344.00 96.20 55433.10 88888.00 2007-05-20 02:47:03.875 140 12344.00 96.22 55433.12 88888.00 2007-05-20 02:47:04.000 140 12344.02 96.30 55433.15 88888.00 2007-05-20 02:47:04.125 140 12344.05 96.38 55433.18 88888.00 2007-05-20 02:47:04.250 140 12344.02 96.28 55433.15 88888.00 2007-05-20 02:47:04.375 140 12344.05 96.20 55433.15 88888.00 2007-05-20 02:47:04.500 140 12344.02 96.22 55433.12 88888.00 2007-05-20 02:47:04.625 140 12344.02 96.20 55433.12 88888.00 2007-05-20 02:47:04.750 140 12344.05 96.22 55433.15 88888.00 2007-05-20 02:47:04.875 140 12344.05 96.25 55433.18 88888.00 2007-05-20 02:47:05.000 140 12344.02 96.30 55433.20 88888.00 2007-05-20 02:47:05.125 140 12344.08 96.35 55433.20 88888.00 2007-05-20 02:47:05.250 140 12344.12 96.30 55433.15 88888.00 2007-05-20 02:47:05.375 140 12344.10 96.22 55433.07 88888.00 2007-05-20 02:47:05.500 140 12344.02 96.20 55433.10 88888.00 2007-05-20 02:47:05.625 140 12344.08 96.20 55433.12 88888.00 2007-05-20 02:47:05.750 140 12344.12 96.22 55433.12 88888.00 2007-05-20 02:47:05.875 140 12344.17 96.22 55433.15 88888.00 2007-05-20 02:47:06.000 140 12344.12 96.22 55433.15 88888.00 2007-05-20 02:47:06.125 140 12344.08 96.30 55433.15 88888.00 2007-05-20 02:47:06.250 140 12344.08 96.28 55433.15 88888.00 2007-05-20 02:47:06.375 140 12344.08 96.25 55433.15 88888.00 2007-05-20 02:47:06.500 140 12344.02 96.20 55433.15 88888.00 2007-05-20 02:47:06.625 140 12344.02 96.20 55433.15 88888.00 2007-05-20 02:47:06.750 140 12344.08 96.20 55433.15 88888.00 2007-05-20 02:47:06.875 140 12344.12 96.22 55433.12 88888.00 2007-05-20 02:47:07.000 140 12344.10 96.20 55433.12 88888.00 2007-05-20 02:47:07.125 140 12344.05 96.15 55433.18 88888.00 2007-05-20 02:47:07.250 140 12344.05 96.17 55433.12 88888.00 2007-05-20 02:47:07.375 140 12344.15 96.28 55433.15 88888.00 2007-05-20 02:47:07.500 140 12344.12 96.28 55433.12 88888.00 2007-05-20 02:47:07.625 140 12344.08 96.20 55433.12 88888.00 2007-05-20 02:47:07.750 140 12344.05 96.20 55433.15 88888.00 2007-05-20 02:47:07.875 140 12344.02 96.25 55433.18 88888.00 2007-05-20 02:47:08.000 140 12344.08 96.25 55433.20 88888.00 2007-05-20 02:47:08.125 140 12344.08 96.22 55433.18 88888.00 2007-05-20 02:47:08.250 140 12344.00 96.12 55433.15 88888.00 2007-05-20 02:47:08.375 140 12344.08 96.17 55433.15 88888.00 2007-05-20 02:47:08.500 140 12344.10 96.20 55433.20 88888.00 2007-05-20 02:47:08.625 140 12344.10 96.25 55433.18 88888.00 2007-05-20 02:47:08.750 140 12344.08 96.25 55433.20 88888.00 2007-05-20 02:47:08.875 140 12344.05 96.25 55433.15 88888.00 2007-05-20 02:47:09.000 140 12344.05 96.25 55433.15 88888.00 2007-05-20 02:47:09.125 140 12343.95 96.20 55433.12 88888.00 2007-05-20 02:47:09.250 140 12344.00 96.22 55433.18 88888.00 2007-05-20 02:47:09.375 140 12344.10 96.28 55433.18 88888.00 2007-05-20 02:47:09.500 140 12344.05 96.25 55433.15 88888.00 2007-05-20 02:47:09.625 140 12344.08 96.25 55433.15 88888.00 2007-05-20 02:47:09.750 140 12344.10 96.20 55433.12 88888.00 2007-05-20 02:47:09.875 140 12344.05 96.17 55433.12 88888.00 2007-05-20 02:47:10.000 140 12344.02 96.15 55433.12 88888.00 2007-05-20 02:47:10.125 140 12344.05 96.20 55433.18 88888.00 2007-05-20 02:47:10.250 140 12344.10 96.20 55433.18 88888.00 2007-05-20 02:47:10.375 140 12344.02 96.17 55433.15 88888.00 2007-05-20 02:47:10.500 140 12343.92 96.12 55433.15 88888.00 2007-05-20 02:47:10.625 140 12344.02 96.17 55433.15 88888.00 2007-05-20 02:47:10.750 140 12344.10 96.22 55433.15 88888.00 2007-05-20 02:47:10.875 140 12344.02 96.25 55433.20 88888.00 2007-05-20 02:47:11.000 140 12344.02 96.22 55433.20 88888.00 2007-05-20 02:47:11.125 140 12344.02 96.20 55433.20 88888.00 2007-05-20 02:47:11.250 140 12344.00 96.17 55433.20 88888.00 2007-05-20 02:47:11.375 140 12344.00 96.17 55433.18 88888.00 2007-05-20 02:47:11.500 140 12343.98 96.20 55433.15 88888.00 2007-05-20 02:47:11.625 140 12343.95 96.12 55433.18 88888.00 2007-05-20 02:47:11.750 140 12343.95 96.17 55433.12 88888.00 2007-05-20 02:47:11.875 140 12344.02 96.20 55433.15 88888.00 2007-05-20 02:47:12.000 140 12344.00 96.17 55433.15 88888.00 2007-05-20 02:47:12.125 140 12344.02 96.17 55433.18 88888.00 2007-05-20 02:47:12.250 140 12344.10 96.15 55433.15 88888.00 2007-05-20 02:47:12.375 140 12344.10 96.17 55433.18 88888.00 2007-05-20 02:47:12.500 140 12344.02 96.20 55433.20 88888.00 2007-05-20 02:47:12.625 140 12344.05 96.20 55433.20 88888.00 2007-05-20 02:47:12.750 140 12344.10 96.15 55433.20 88888.00 2007-05-20 02:47:12.875 140 12344.08 96.15 55433.20 88888.00 2007-05-20 02:47:13.000 140 12344.02 96.17 55433.20 88888.00 2007-05-20 02:47:13.125 140 12344.02 96.17 55433.22 88888.00 2007-05-20 02:47:13.250 140 12344.00 96.17 55433.20 88888.00 2007-05-20 02:47:13.375 140 12344.02 96.15 55433.18 88888.00 2007-05-20 02:47:13.500 140 12344.05 96.10 55433.15 88888.00 2007-05-20 02:47:13.625 140 12344.15 96.15 55433.18 88888.00 2007-05-20 02:47:13.750 140 12344.20 96.17 55433.18 88888.00 2007-05-20 02:47:13.875 140 12344.15 96.20 55433.18 88888.00 2007-05-20 02:47:14.000 140 12344.10 96.17 55433.18 88888.00 2007-05-20 02:47:14.125 140 12344.15 96.15 55433.20 88888.00 2007-05-20 02:47:14.250 140 12344.17 96.17 55433.22 88888.00 2007-05-20 02:47:14.375 140 12344.17 96.20 55433.18 88888.00 2007-05-20 02:47:14.500 140 12344.12 96.20 55433.18 88888.00 2007-05-20 02:47:14.625 140 12344.12 96.20 55433.20 88888.00 2007-05-20 02:47:14.750 140 12344.08 96.20 55433.20 88888.00 2007-05-20 02:47:14.875 140 12344.00 96.12 55433.15 88888.00 2007-05-20 02:47:15.000 140 12344.08 96.12 55433.15 88888.00 2007-05-20 02:47:15.125 140 12344.08 96.17 55433.18 88888.00 2007-05-20 02:47:15.250 140 12344.00 96.15 55433.20 88888.00 2007-05-20 02:47:15.375 140 12344.08 96.15 55433.22 88888.00 2007-05-20 02:47:15.500 140 12344.10 96.20 55433.20 88888.00 2007-05-20 02:47:15.625 140 12344.10 96.17 55433.18 88888.00 2007-05-20 02:47:15.750 140 12344.02 96.10 55433.15 88888.00 2007-05-20 02:47:15.875 140 12344.00 96.10 55433.18 88888.00 2007-05-20 02:47:16.000 140 12344.08 96.15 55433.20 88888.00 2007-05-20 02:47:16.125 140 12344.17 96.12 55433.20 88888.00 2007-05-20 02:47:16.250 140 12344.15 96.10 55433.20 88888.00 2007-05-20 02:47:16.375 140 12344.10 96.12 55433.20 88888.00 2007-05-20 02:47:16.500 140 12344.08 96.20 55433.25 88888.00 2007-05-20 02:47:16.625 140 12344.12 96.17 55433.22 88888.00 2007-05-20 02:47:16.750 140 12344.15 96.15 55433.22 88888.00 2007-05-20 02:47:16.875 140 12344.15 96.12 55433.18 88888.00 2007-05-20 02:47:17.000 140 12344.20 96.12 55433.18 88888.00 2007-05-20 02:47:17.125 140 12344.15 96.05 55433.18 88888.00 2007-05-20 02:47:17.250 140 12344.02 96.08 55433.20 88888.00 2007-05-20 02:47:17.375 140 12344.17 96.15 55433.20 88888.00 2007-05-20 02:47:17.500 140 12344.20 96.10 55433.18 88888.00 2007-05-20 02:47:17.625 140 12344.10 96.08 55433.20 88888.00 2007-05-20 02:47:17.750 140 12344.15 96.05 55433.18 88888.00 2007-05-20 02:47:17.875 140 12344.23 96.08 55433.20 88888.00 2007-05-20 02:47:18.000 140 12344.23 96.12 55433.22 88888.00 2007-05-20 02:47:18.125 140 12344.10 96.10 55433.20 88888.00 2007-05-20 02:47:18.250 140 12344.05 96.10 55433.18 88888.00 2007-05-20 02:47:18.375 140 12344.15 96.15 55433.20 88888.00 2007-05-20 02:47:18.500 140 12344.20 96.17 55433.22 88888.00 2007-05-20 02:47:18.625 140 12344.23 96.17 55433.20 88888.00 2007-05-20 02:47:18.750 140 12344.12 96.15 55433.15 88888.00 2007-05-20 02:47:18.875 140 12344.12 96.15 55433.15 88888.00 2007-05-20 02:47:19.000 140 12344.20 96.12 55433.20 88888.00 2007-05-20 02:47:19.125 140 12344.15 96.08 55433.25 88888.00 2007-05-20 02:47:19.250 140 12344.10 96.08 55433.20 88888.00 2007-05-20 02:47:19.375 140 12344.17 96.10 55433.20 88888.00 2007-05-20 02:47:19.500 140 12344.23 96.10 55433.20 88888.00 2007-05-20 02:47:19.625 140 12344.23 96.10 55433.20 88888.00 2007-05-20 02:47:19.750 140 12344.27 96.10 55433.22 88888.00 2007-05-20 02:47:19.875 140 12344.30 96.12 55433.20 88888.00 2007-05-20 02:47:20.000 140 12344.35 96.12 55433.20 88888.00 2007-05-20 02:47:20.125 140 12344.35 96.10 55433.20 88888.00 2007-05-20 02:47:20.250 140 12344.30 96.10 55433.22 88888.00 2007-05-20 02:47:20.375 140 12344.30 96.08 55433.22 88888.00 2007-05-20 02:47:20.500 140 12344.27 96.05 55433.22 88888.00 2007-05-20 02:47:20.625 140 12344.23 96.03 55433.22 88888.00 2007-05-20 02:47:20.750 140 12344.25 95.97 55433.22 88888.00 2007-05-20 02:47:20.875 140 12344.27 96.00 55433.25 88888.00 2007-05-20 02:47:21.000 140 12344.20 96.03 55433.20 88888.00 2007-05-20 02:47:21.125 140 12344.15 96.03 55433.18 88888.00 2007-05-20 02:47:21.250 140 12344.23 96.08 55433.22 88888.00 2007-05-20 02:47:21.375 140 12344.33 96.05 55433.22 88888.00 2007-05-20 02:47:21.500 140 12344.30 96.00 55433.20 88888.00 2007-05-20 02:47:21.625 140 12344.25 96.03 55433.22 88888.00 2007-05-20 02:47:21.750 140 12344.27 96.08 55433.20 88888.00 2007-05-20 02:47:21.875 140 12344.35 96.08 55433.18 88888.00 2007-05-20 02:47:22.000 140 12344.35 96.03 55433.15 88888.00 2007-05-20 02:47:22.125 140 12344.27 96.03 55433.12 88888.00 2007-05-20 02:47:22.250 140 12344.27 96.03 55433.20 88888.00 2007-05-20 02:47:22.375 140 12344.27 96.00 55433.15 88888.00 2007-05-20 02:47:22.500 140 12344.33 96.03 55433.18 88888.00 2007-05-20 02:47:22.625 140 12344.33 96.03 55433.22 88888.00 2007-05-20 02:47:22.750 140 12344.35 95.97 55433.20 88888.00 2007-05-20 02:47:22.875 140 12344.40 96.00 55433.18 88888.00 2007-05-20 02:47:23.000 140 12344.40 96.00 55433.15 88888.00 2007-05-20 02:47:23.125 140 12344.38 96.00 55433.15 88888.00 2007-05-20 02:47:23.250 140 12344.33 95.97 55433.18 88888.00 2007-05-20 02:47:23.375 140 12344.30 96.00 55433.20 88888.00 2007-05-20 02:47:23.500 140 12344.33 96.03 55433.22 88888.00 2007-05-20 02:47:23.625 140 12344.33 96.00 55433.20 88888.00 2007-05-20 02:47:23.750 140 12344.40 96.05 55433.20 88888.00 2007-05-20 02:47:23.875 140 12344.42 96.08 55433.20 88888.00 2007-05-20 02:47:24.000 140 12344.38 96.03 55433.15 88888.00 2007-05-20 02:47:24.125 140 12344.40 96.00 55433.20 88888.00 2007-05-20 02:47:24.250 140 12344.40 95.95 55433.20 88888.00 2007-05-20 02:47:24.375 140 12344.38 95.95 55433.18 88888.00 2007-05-20 02:47:24.500 140 12344.35 95.97 55433.20 88888.00 2007-05-20 02:47:24.625 140 12344.35 95.92 55433.15 88888.00 2007-05-20 02:47:24.750 140 12344.38 95.92 55433.18 88888.00 2007-05-20 02:47:24.875 140 12344.42 95.97 55433.20 88888.00 2007-05-20 02:47:25.000 140 12344.35 95.97 55433.22 88888.00 2007-05-20 02:47:25.125 140 12344.35 95.92 55433.18 88888.00 2007-05-20 02:47:25.250 140 12344.33 95.95 55433.20 88888.00 2007-05-20 02:47:25.375 140 12344.35 95.95 55433.18 88888.00 2007-05-20 02:47:25.500 140 12344.33 96.03 55433.22 88888.00 2007-05-20 02:47:25.625 140 12344.38 96.00 55433.22 88888.00 2007-05-20 02:47:25.750 140 12344.33 95.90 55433.22 88888.00 2007-05-20 02:47:25.875 140 12344.30 95.95 55433.25 88888.00 2007-05-20 02:47:26.000 140 12344.35 96.00 55433.20 88888.00 2007-05-20 02:47:26.125 140 12344.33 96.00 55433.20 88888.00 2007-05-20 02:47:26.250 140 12344.27 95.95 55433.20 88888.00 2007-05-20 02:47:26.375 140 12344.30 95.95 55433.20 88888.00 2007-05-20 02:47:26.500 140 12344.30 95.95 55433.20 88888.00 2007-05-20 02:47:26.625 140 12344.27 96.00 55433.20 88888.00 2007-05-20 02:47:26.750 140 12344.25 95.95 55433.18 88888.00 2007-05-20 02:47:26.875 140 12344.30 95.95 55433.18 88888.00 2007-05-20 02:47:27.000 140 12344.35 95.95 55433.18 88888.00 2007-05-20 02:47:27.125 140 12344.33 95.95 55433.22 88888.00 2007-05-20 02:47:27.250 140 12344.25 96.00 55433.22 88888.00 2007-05-20 02:47:27.375 140 12344.30 95.97 55433.22 88888.00 2007-05-20 02:47:27.500 140 12344.27 95.97 55433.20 88888.00 2007-05-20 02:47:27.625 140 12344.33 95.95 55433.18 88888.00 2007-05-20 02:47:27.750 140 12344.35 95.97 55433.20 88888.00 2007-05-20 02:47:27.875 140 12344.38 96.05 55433.22 88888.00 2007-05-20 02:47:28.000 140 12344.35 96.05 55433.20 88888.00 2007-05-20 02:47:28.125 140 12344.33 96.00 55433.20 88888.00 2007-05-20 02:47:28.250 140 12344.38 96.00 55433.25 88888.00 2007-05-20 02:47:28.375 140 12344.33 95.95 55433.22 88888.00 2007-05-20 02:47:28.500 140 12344.30 95.97 55433.22 88888.00 2007-05-20 02:47:28.625 140 12344.30 96.00 55433.25 88888.00 2007-05-20 02:47:28.750 140 12344.27 95.95 55433.20 88888.00 2007-05-20 02:47:28.875 140 12344.30 95.92 55433.20 88888.00 2007-05-20 02:47:29.000 140 12344.35 95.97 55433.22 88888.00 2007-05-20 02:47:29.125 140 12344.38 96.00 55433.28 88888.00 2007-05-20 02:47:29.250 140 12344.33 95.95 55433.25 88888.00 2007-05-20 02:47:29.375 140 12344.30 95.92 55433.20 88888.00 2007-05-20 02:47:29.500 140 12344.27 95.92 55433.22 88888.00 2007-05-20 02:47:29.625 140 12344.33 95.92 55433.22 88888.00 2007-05-20 02:47:29.750 140 12344.30 95.90 55433.25 88888.00 2007-05-20 02:47:29.875 140 12344.35 95.95 55433.25 88888.00 2007-05-20 02:47:30.000 140 12344.45 96.05 55433.25 88888.00 2007-05-20 02:47:30.125 140 12344.40 96.03 55433.25 88888.00 2007-05-20 02:47:30.250 140 12344.30 95.90 55433.22 88888.00 2007-05-20 02:47:30.375 140 12344.33 95.92 55433.25 88888.00 2007-05-20 02:47:30.500 140 12344.30 95.95 55433.25 88888.00 2007-05-20 02:47:30.625 140 12344.33 95.97 55433.30 88888.00 2007-05-20 02:47:30.750 140 12344.23 95.97 55433.28 88888.00 2007-05-20 02:47:30.875 140 12344.23 95.95 55433.25 88888.00 2007-05-20 02:47:31.000 140 12344.33 95.92 55433.25 88888.00 2007-05-20 02:47:31.125 140 12344.35 95.95 55433.22 88888.00 2007-05-20 02:47:31.250 140 12344.27 95.88 55433.20 88888.00 2007-05-20 02:47:31.375 140 12344.23 95.90 55433.20 88888.00 2007-05-20 02:47:31.500 140 12344.23 95.97 55433.20 88888.00 2007-05-20 02:47:31.625 140 12344.30 96.03 55433.22 88888.00 2007-05-20 02:47:31.750 140 12344.27 95.97 55433.18 88888.00 2007-05-20 02:47:31.875 140 12344.33 95.97 55433.18 88888.00 2007-05-20 02:47:32.000 140 12344.38 95.97 55433.20 88888.00 2007-05-20 02:47:32.125 140 12344.35 95.97 55433.20 88888.00 2007-05-20 02:47:32.250 140 12344.30 95.90 55433.20 88888.00 2007-05-20 02:47:32.375 140 12344.33 95.92 55433.18 88888.00 2007-05-20 02:47:32.500 140 12344.35 95.95 55433.25 88888.00 2007-05-20 02:47:32.625 140 12344.40 95.97 55433.25 88888.00 2007-05-20 02:47:32.750 140 12344.35 95.97 55433.25 88888.00 2007-05-20 02:47:32.875 140 12344.35 95.97 55433.25 88888.00 2007-05-20 02:47:33.000 140 12344.35 95.97 55433.22 88888.00 2007-05-20 02:47:33.125 140 12344.38 95.92 55433.22 88888.00 2007-05-20 02:47:33.250 140 12344.35 95.90 55433.22 88888.00 2007-05-20 02:47:33.375 140 12344.33 95.90 55433.20 88888.00 2007-05-20 02:47:33.500 140 12344.33 95.90 55433.20 88888.00 2007-05-20 02:47:33.625 140 12344.38 95.88 55433.22 88888.00 2007-05-20 02:47:33.750 140 12344.35 95.88 55433.20 88888.00 2007-05-20 02:47:33.875 140 12344.33 95.85 55433.20 88888.00 2007-05-20 02:47:34.000 140 12344.35 95.90 55433.20 88888.00 2007-05-20 02:47:34.125 140 12344.40 95.95 55433.25 88888.00 2007-05-20 02:47:34.250 140 12344.40 95.97 55433.25 88888.00 2007-05-20 02:47:34.375 140 12344.40 95.95 55433.22 88888.00 2007-05-20 02:47:34.500 140 12344.45 95.97 55433.25 88888.00 2007-05-20 02:47:34.625 140 12344.45 95.92 55433.22 88888.00 2007-05-20 02:47:34.750 140 12344.48 95.95 55433.20 88888.00 2007-05-20 02:47:34.875 140 12344.50 96.00 55433.20 88888.00 2007-05-20 02:47:35.000 140 12344.45 95.97 55433.22 88888.00 2007-05-20 02:47:35.125 140 12344.45 95.97 55433.28 88888.00 2007-05-20 02:47:35.250 140 12344.48 95.95 55433.25 88888.00 2007-05-20 02:47:35.375 140 12344.52 95.92 55433.22 88888.00 2007-05-20 02:47:35.500 140 12344.45 95.85 55433.20 88888.00 2007-05-20 02:47:35.625 140 12344.38 95.92 55433.20 88888.00 2007-05-20 02:47:35.750 140 12344.40 95.97 55433.20 88888.00 2007-05-20 02:47:35.875 140 12344.38 95.95 55433.20 88888.00 2007-05-20 02:47:36.000 140 12344.38 95.90 55433.18 88888.00 2007-05-20 02:47:36.125 140 12344.40 95.85 55433.22 88888.00 2007-05-20 02:47:36.250 140 12344.40 95.90 55433.22 88888.00 2007-05-20 02:47:36.375 140 12344.42 95.92 55433.20 88888.00 2007-05-20 02:47:36.500 140 12344.42 95.92 55433.22 88888.00 2007-05-20 02:47:36.625 140 12344.45 95.95 55433.28 88888.00 2007-05-20 02:47:36.750 140 12344.38 95.97 55433.28 88888.00 2007-05-20 02:47:36.875 140 12344.40 95.97 55433.25 88888.00 2007-05-20 02:47:37.000 140 12344.35 95.88 55433.25 88888.00 2007-05-20 02:47:37.125 140 12344.40 95.90 55433.28 88888.00 2007-05-20 02:47:37.250 140 12344.42 95.90 55433.25 88888.00 2007-05-20 02:47:37.375 140 12344.45 95.90 55433.22 88888.00 2007-05-20 02:47:37.500 140 12344.42 95.85 55433.25 88888.00 2007-05-20 02:47:37.625 140 12344.40 95.90 55433.25 88888.00 2007-05-20 02:47:37.750 140 12344.35 95.88 55433.22 88888.00 2007-05-20 02:47:37.875 140 12344.35 95.85 55433.22 88888.00 2007-05-20 02:47:38.000 140 12344.42 95.92 55433.22 88888.00 2007-05-20 02:47:38.125 140 12344.45 95.90 55433.22 88888.00 2007-05-20 02:47:38.250 140 12344.40 95.85 55433.20 88888.00 2007-05-20 02:47:38.375 140 12344.38 95.88 55433.20 88888.00 2007-05-20 02:47:38.500 140 12344.30 95.85 55433.22 88888.00 2007-05-20 02:47:38.625 140 12344.38 95.90 55433.25 88888.00 2007-05-20 02:47:38.750 140 12344.48 95.95 55433.28 88888.00 2007-05-20 02:47:38.875 140 12344.48 95.97 55433.30 88888.00 2007-05-20 02:47:39.000 140 12344.42 95.97 55433.28 88888.00 2007-05-20 02:47:39.125 140 12344.45 95.95 55433.30 88888.00 2007-05-20 02:47:39.250 140 12344.45 96.00 55433.32 88888.00 2007-05-20 02:47:39.375 140 12344.45 95.97 55433.30 88888.00 2007-05-20 02:47:39.500 140 12344.48 95.95 55433.28 88888.00 2007-05-20 02:47:39.625 140 12344.48 95.90 55433.28 88888.00 2007-05-20 02:47:39.750 140 12344.42 95.90 55433.25 88888.00 2007-05-20 02:47:39.875 140 12344.45 95.97 55433.28 88888.00 2007-05-20 02:47:40.000 140 12344.45 95.90 55433.25 88888.00 2007-05-20 02:47:40.125 140 12344.45 95.88 55433.32 88888.00 2007-05-20 02:47:40.250 140 12344.45 95.85 55433.30 88888.00 2007-05-20 02:47:40.375 140 12344.45 95.88 55433.28 88888.00 2007-05-20 02:47:40.500 140 12344.48 95.95 55433.28 88888.00 2007-05-20 02:47:40.625 140 12344.52 96.00 55433.28 88888.00 2007-05-20 02:47:40.750 140 12344.48 95.92 55433.25 88888.00 2007-05-20 02:47:40.875 140 12344.48 95.90 55433.25 88888.00 2007-05-20 02:47:41.000 140 12344.52 95.90 55433.28 88888.00 2007-05-20 02:47:41.125 140 12344.52 95.90 55433.28 88888.00 2007-05-20 02:47:41.250 140 12344.40 95.90 55433.28 88888.00 2007-05-20 02:47:41.375 140 12344.38 95.95 55433.28 88888.00 2007-05-20 02:47:41.500 140 12344.50 95.95 55433.32 88888.00 2007-05-20 02:47:41.625 140 12344.52 95.97 55433.28 88888.00 2007-05-20 02:47:41.750 140 12344.42 95.92 55433.25 88888.00 2007-05-20 02:47:41.875 140 12344.40 95.95 55433.30 88888.00 2007-05-20 02:47:42.000 140 12344.48 95.97 55433.28 88888.00 2007-05-20 02:47:42.125 140 12344.45 95.95 55433.28 88888.00 2007-05-20 02:47:42.250 140 12344.38 95.97 55433.32 88888.00 2007-05-20 02:47:42.375 140 12344.42 95.97 55433.32 88888.00 2007-05-20 02:47:42.500 140 12344.48 95.92 55433.28 88888.00 2007-05-20 02:47:42.625 140 12344.42 95.90 55433.28 88888.00 2007-05-20 02:47:42.750 140 12344.33 95.95 55433.32 88888.00 2007-05-20 02:47:42.875 140 12344.35 95.97 55433.32 88888.00 2007-05-20 02:47:43.000 140 12344.45 96.00 55433.30 88888.00 2007-05-20 02:47:43.125 140 12344.50 95.97 55433.32 88888.00 2007-05-20 02:47:43.250 140 12344.42 95.88 55433.32 88888.00 2007-05-20 02:47:43.375 140 12344.40 95.90 55433.35 88888.00 2007-05-20 02:47:43.500 140 12344.38 95.92 55433.32 88888.00 2007-05-20 02:47:43.625 140 12344.38 95.92 55433.30 88888.00 2007-05-20 02:47:43.750 140 12344.38 95.95 55433.35 88888.00 2007-05-20 02:47:43.875 140 12344.38 96.00 55433.38 88888.00 2007-05-20 02:47:44.000 140 12344.40 96.00 55433.35 88888.00 2007-05-20 02:47:44.125 140 12344.42 95.97 55433.35 88888.00 2007-05-20 02:47:44.250 140 12344.42 95.97 55433.38 88888.00 2007-05-20 02:47:44.375 140 12344.48 96.00 55433.38 88888.00 2007-05-20 02:47:44.500 140 12344.42 95.95 55433.32 88888.00 2007-05-20 02:47:44.625 140 12344.48 95.90 55433.32 88888.00 2007-05-20 02:47:44.750 140 12344.55 95.92 55433.35 88888.00 2007-05-20 02:47:44.875 140 12344.60 95.90 55433.35 88888.00 2007-05-20 02:47:45.000 140 12344.55 95.90 55433.30 88888.00 2007-05-20 02:47:45.125 140 12344.42 95.85 55433.30 88888.00 2007-05-20 02:47:45.250 140 12344.42 95.90 55433.35 88888.00 2007-05-20 02:47:45.375 140 12344.62 95.95 55433.35 88888.00 2007-05-20 02:47:45.500 140 12344.62 96.00 55433.38 88888.00 2007-05-20 02:47:45.625 140 12344.58 96.00 55433.35 88888.00 2007-05-20 02:47:45.750 140 12344.50 95.95 55433.35 88888.00 2007-05-20 02:47:45.875 140 12344.55 95.88 55433.32 88888.00 2007-05-20 02:47:46.000 140 12344.62 95.97 55433.32 88888.00 2007-05-20 02:47:46.125 140 12344.60 95.95 55433.35 88888.00 2007-05-20 02:47:46.250 140 12344.45 95.88 55433.35 88888.00 2007-05-20 02:47:46.375 140 12344.48 95.92 55433.30 88888.00 2007-05-20 02:47:46.500 140 12344.50 95.92 55433.28 88888.00 2007-05-20 02:47:46.625 140 12344.60 95.97 55433.28 88888.00 2007-05-20 02:47:46.750 140 12344.67 96.03 55433.28 88888.00 2007-05-20 02:47:46.875 140 12344.65 96.00 55433.25 88888.00 2007-05-20 02:47:47.000 140 12344.65 95.95 55433.22 88888.00 2007-05-20 02:47:47.125 140 12344.62 95.95 55433.28 88888.00 2007-05-20 02:47:47.250 140 12344.60 95.92 55433.28 88888.00 2007-05-20 02:47:47.375 140 12344.58 95.85 55433.28 88888.00 2007-05-20 02:47:47.500 140 12344.58 95.90 55433.30 88888.00 2007-05-20 02:47:47.625 140 12344.65 95.97 55433.32 88888.00 2007-05-20 02:47:47.750 140 12344.70 96.03 55433.35 88888.00 2007-05-20 02:47:47.875 140 12344.67 96.00 55433.35 88888.00 2007-05-20 02:47:48.000 140 12344.65 95.97 55433.32 88888.00 2007-05-20 02:47:48.125 140 12344.60 95.97 55433.35 88888.00 2007-05-20 02:47:48.250 140 12344.65 95.92 55433.32 88888.00 2007-05-20 02:47:48.375 140 12344.67 95.97 55433.35 88888.00 2007-05-20 02:47:48.500 140 12344.65 96.00 55433.32 88888.00 2007-05-20 02:47:48.625 140 12344.67 95.95 55433.32 88888.00 2007-05-20 02:47:48.750 140 12344.70 95.95 55433.30 88888.00 2007-05-20 02:47:48.875 140 12344.62 95.92 55433.28 88888.00 2007-05-20 02:47:49.000 140 12344.62 95.92 55433.30 88888.00 2007-05-20 02:47:49.125 140 12344.70 95.97 55433.32 88888.00 2007-05-20 02:47:49.250 140 12344.67 96.03 55433.32 88888.00 2007-05-20 02:47:49.375 140 12344.67 96.08 55433.35 88888.00 2007-05-20 02:47:49.500 140 12344.70 96.00 55433.32 88888.00 2007-05-20 02:47:49.625 140 12344.70 95.97 55433.35 88888.00 2007-05-20 02:47:49.750 140 12344.67 96.00 55433.30 88888.00 2007-05-20 02:47:49.875 140 12344.62 96.00 55433.30 88888.00 2007-05-20 02:47:50.000 140 12344.62 95.97 55433.25 88888.00 2007-05-20 02:47:50.125 140 12344.67 96.00 55433.25 88888.00 2007-05-20 02:47:50.250 140 12344.65 95.97 55433.28 88888.00 2007-05-20 02:47:50.375 140 12344.65 95.92 55433.28 88888.00 2007-05-20 02:47:50.500 140 12344.67 95.92 55433.25 88888.00 2007-05-20 02:47:50.625 140 12344.67 95.97 55433.28 88888.00 2007-05-20 02:47:50.750 140 12344.60 96.03 55433.32 88888.00 2007-05-20 02:47:50.875 140 12344.55 96.00 55433.32 88888.00 2007-05-20 02:47:51.000 140 12344.52 95.88 55433.30 88888.00 2007-05-20 02:47:51.125 140 12344.58 95.95 55433.38 88888.00 2007-05-20 02:47:51.250 140 12344.52 95.95 55433.35 88888.00 2007-05-20 02:47:51.375 140 12344.55 95.95 55433.32 88888.00 2007-05-20 02:47:51.500 140 12344.58 95.97 55433.30 88888.00 2007-05-20 02:47:51.625 140 12344.55 95.97 55433.32 88888.00 2007-05-20 02:47:51.750 140 12344.60 95.97 55433.32 88888.00 2007-05-20 02:47:51.875 140 12344.62 96.00 55433.32 88888.00 2007-05-20 02:47:52.000 140 12344.55 95.97 55433.30 88888.00 2007-05-20 02:47:52.125 140 12344.55 95.92 55433.30 88888.00 2007-05-20 02:47:52.250 140 12344.60 95.92 55433.30 88888.00 2007-05-20 02:47:52.375 140 12344.65 95.97 55433.32 88888.00 2007-05-20 02:47:52.500 140 12344.67 95.95 55433.28 88888.00 2007-05-20 02:47:52.625 140 12344.75 95.97 55433.32 88888.00 2007-05-20 02:47:52.750 140 12344.77 95.97 55433.35 88888.00 2007-05-20 02:47:52.875 140 12344.73 95.95 55433.32 88888.00 2007-05-20 02:47:53.000 140 12344.70 95.95 55433.32 88888.00 2007-05-20 02:47:53.125 140 12344.75 95.95 55433.32 88888.00 2007-05-20 02:47:53.250 140 12344.75 95.92 55433.30 88888.00 2007-05-20 02:47:53.375 140 12344.80 95.95 55433.38 88888.00 2007-05-20 02:47:53.500 140 12344.80 95.92 55433.38 88888.00 2007-05-20 02:47:53.625 140 12344.73 95.95 55433.35 88888.00 2007-05-20 02:47:53.750 140 12344.77 95.95 55433.32 88888.00 2007-05-20 02:47:53.875 140 12344.80 95.90 55433.32 88888.00 2007-05-20 02:47:54.000 140 12344.80 95.95 55433.32 88888.00 2007-05-20 02:47:54.125 140 12344.83 95.95 55433.30 88888.00 2007-05-20 02:47:54.250 140 12344.83 95.95 55433.32 88888.00 2007-05-20 02:47:54.375 140 12344.88 95.95 55433.30 88888.00 2007-05-20 02:47:54.500 140 12344.85 95.90 55433.32 88888.00 2007-05-20 02:47:54.625 140 12344.83 95.88 55433.30 88888.00 2007-05-20 02:47:54.750 140 12344.83 95.92 55433.28 88888.00 2007-05-20 02:47:54.875 140 12344.90 96.00 55433.30 88888.00 2007-05-20 02:47:55.000 140 12344.98 96.03 55433.35 88888.00 2007-05-20 02:47:55.125 140 12344.98 95.97 55433.30 88888.00 2007-05-20 02:47:55.250 140 12344.92 95.88 55433.30 88888.00 2007-05-20 02:47:55.375 140 12344.95 95.90 55433.25 88888.00 2007-05-20 02:47:55.500 140 12344.88 95.88 55433.25 88888.00 2007-05-20 02:47:55.625 140 12344.88 95.90 55433.30 88888.00 2007-05-20 02:47:55.750 140 12344.90 96.00 55433.32 88888.00 2007-05-20 02:47:55.875 140 12344.88 96.00 55433.28 88888.00 2007-05-20 02:47:56.000 140 12344.95 95.88 55433.25 88888.00 2007-05-20 02:47:56.125 140 12344.98 95.88 55433.28 88888.00 2007-05-20 02:47:56.250 140 12344.85 95.85 55433.25 88888.00 2007-05-20 02:47:56.375 140 12344.83 95.85 55433.25 88888.00 2007-05-20 02:47:56.500 140 12344.88 95.95 55433.30 88888.00 2007-05-20 02:47:56.625 140 12344.83 95.92 55433.28 88888.00 2007-05-20 02:47:56.750 140 12344.88 95.90 55433.32 88888.00 2007-05-20 02:47:56.875 140 12344.95 95.97 55433.35 88888.00 2007-05-20 02:47:57.000 140 12344.98 95.97 55433.35 88888.00 2007-05-20 02:47:57.125 140 12344.88 95.92 55433.32 88888.00 2007-05-20 02:47:57.250 140 12344.85 95.88 55433.30 88888.00 2007-05-20 02:47:57.375 140 12344.88 95.90 55433.30 88888.00 2007-05-20 02:47:57.500 140 12344.90 95.92 55433.30 88888.00 2007-05-20 02:47:57.625 140 12344.90 95.90 55433.28 88888.00 2007-05-20 02:47:57.750 140 12344.88 95.92 55433.25 88888.00 2007-05-20 02:47:57.875 140 12344.92 95.92 55433.28 88888.00 2007-05-20 02:47:58.000 140 12344.92 95.92 55433.30 88888.00 2007-05-20 02:47:58.125 140 12344.95 95.90 55433.28 88888.00 2007-05-20 02:47:58.250 140 12344.95 95.88 55433.28 88888.00 2007-05-20 02:47:58.375 140 12344.95 95.97 55433.28 88888.00 2007-05-20 02:47:58.500 140 12344.92 95.97 55433.32 88888.00 2007-05-20 02:47:58.625 140 12344.92 95.92 55433.28 88888.00 2007-05-20 02:47:58.750 140 12344.90 95.92 55433.28 88888.00 2007-05-20 02:47:58.875 140 12344.90 95.95 55433.28 88888.00 2007-05-20 02:47:59.000 140 12344.95 95.95 55433.28 88888.00 2007-05-20 02:47:59.125 140 12344.92 95.88 55433.30 88888.00 2007-05-20 02:47:59.250 140 12344.83 95.88 55433.30 88888.00 2007-05-20 02:47:59.375 140 12344.88 95.90 55433.28 88888.00 2007-05-20 02:47:59.500 140 12344.88 95.90 55433.30 88888.00 2007-05-20 02:47:59.625 140 12344.88 95.92 55433.30 88888.00 2007-05-20 02:47:59.750 140 12344.88 95.92 55433.32 88888.00 2007-05-20 02:47:59.875 140 12344.90 95.88 55433.30 88888.00 2007-05-20 02:48:00.000 140 12344.95 95.90 55433.30 88888.00 2007-05-20 02:48:00.125 140 12344.98 95.97 55433.32 88888.00 2007-05-20 02:48:00.250 140 12344.98 95.97 55433.32 88888.00 2007-05-20 02:48:00.375 140 12345.02 95.95 55433.32 88888.00 2007-05-20 02:48:00.500 140 12344.92 95.95 55433.30 88888.00 2007-05-20 02:48:00.625 140 12344.92 95.97 55433.32 88888.00 2007-05-20 02:48:00.750 140 12344.92 96.00 55433.32 88888.00 2007-05-20 02:48:00.875 140 12344.90 95.95 55433.30 88888.00 2007-05-20 02:48:01.000 140 12344.95 95.92 55433.30 88888.00 2007-05-20 02:48:01.125 140 12344.92 95.92 55433.30 88888.00 2007-05-20 02:48:01.250 140 12344.92 95.95 55433.30 88888.00 2007-05-20 02:48:01.375 140 12344.92 95.97 55433.30 88888.00 2007-05-20 02:48:01.500 140 12344.92 96.00 55433.32 88888.00 2007-05-20 02:48:01.625 140 12344.90 95.95 55433.32 88888.00 2007-05-20 02:48:01.750 140 12344.88 95.90 55433.30 88888.00 2007-05-20 02:48:01.875 140 12344.92 95.95 55433.32 88888.00 2007-05-20 02:48:02.000 140 12344.95 95.97 55433.32 88888.00 2007-05-20 02:48:02.125 140 12344.90 95.97 55433.32 88888.00 2007-05-20 02:48:02.250 140 12344.88 95.97 55433.32 88888.00 2007-05-20 02:48:02.375 140 12344.83 95.95 55433.28 88888.00 2007-05-20 02:48:02.500 140 12344.83 95.97 55433.30 88888.00 2007-05-20 02:48:02.625 140 12344.85 95.97 55433.30 88888.00 2007-05-20 02:48:02.750 140 12344.90 96.00 55433.35 88888.00 2007-05-20 02:48:02.875 140 12344.90 95.97 55433.30 88888.00 2007-05-20 02:48:03.000 140 12344.88 95.90 55433.28 88888.00 2007-05-20 02:48:03.125 140 12344.90 95.92 55433.32 88888.00 2007-05-20 02:48:03.250 140 12344.90 95.97 55433.38 88888.00 2007-05-20 02:48:03.375 140 12344.90 95.95 55433.30 88888.00 2007-05-20 02:48:03.500 140 12344.88 95.92 55433.30 88888.00 2007-05-20 02:48:03.625 140 12344.85 95.95 55433.30 88888.00 2007-05-20 02:48:03.750 140 12344.83 96.03 55433.35 88888.00 2007-05-20 02:48:03.875 140 12344.85 96.03 55433.35 88888.00 2007-05-20 02:48:04.000 140 12344.88 96.00 55433.38 88888.00 2007-05-20 02:48:04.125 140 12344.85 95.95 55433.38 88888.00 2007-05-20 02:48:04.250 140 12344.80 95.95 55433.40 88888.00 2007-05-20 02:48:04.375 140 12344.80 96.00 55433.38 88888.00 2007-05-20 02:48:04.500 140 12344.85 96.08 55433.38 88888.00 2007-05-20 02:48:04.625 140 12344.83 96.00 55433.38 88888.00 2007-05-20 02:48:04.750 140 12344.85 95.92 55433.32 88888.00 2007-05-20 02:48:04.875 140 12344.90 95.97 55433.35 88888.00 2007-05-20 02:48:05.000 140 12344.98 96.00 55433.35 88888.00 2007-05-20 02:48:05.125 140 12344.90 95.97 55433.35 88888.00 2007-05-20 02:48:05.250 140 12344.88 95.92 55433.35 88888.00 2007-05-20 02:48:05.375 140 12344.92 95.97 55433.35 88888.00 2007-05-20 02:48:05.500 140 12344.88 95.97 55433.35 88888.00 2007-05-20 02:48:05.625 140 12344.83 95.97 55433.38 88888.00 2007-05-20 02:48:05.750 140 12344.80 96.00 55433.35 88888.00 2007-05-20 02:48:05.875 140 12344.80 95.97 55433.35 88888.00 2007-05-20 02:48:06.000 140 12344.73 95.95 55433.38 88888.00 2007-05-20 02:48:06.125 140 12344.67 95.97 55433.38 88888.00 2007-05-20 02:48:06.250 140 12344.75 96.00 55433.35 88888.00 2007-05-20 02:48:06.375 140 12344.85 96.05 55433.32 88888.00 2007-05-20 02:48:06.500 140 12344.85 96.05 55433.32 88888.00 2007-05-20 02:48:06.625 140 12344.85 96.05 55433.32 88888.00 2007-05-20 02:48:06.750 140 12344.88 96.05 55433.35 88888.00 2007-05-20 02:48:06.875 140 12344.77 95.97 55433.32 88888.00 2007-05-20 02:48:07.000 140 12344.73 95.95 55433.28 88888.00 2007-05-20 02:48:07.125 140 12344.75 95.97 55433.30 88888.00 2007-05-20 02:48:07.250 140 12344.75 96.08 55433.35 88888.00 2007-05-20 02:48:07.375 140 12344.80 96.03 55433.35 88888.00 2007-05-20 02:48:07.500 140 12344.77 96.00 55433.35 88888.00 2007-05-20 02:48:07.625 140 12344.73 96.00 55433.38 88888.00 2007-05-20 02:48:07.750 140 12344.73 95.97 55433.38 88888.00 2007-05-20 02:48:07.875 140 12344.80 95.97 55433.38 88888.00 2007-05-20 02:48:08.000 140 12344.80 95.97 55433.35 88888.00 2007-05-20 02:48:08.125 140 12344.77 96.00 55433.35 88888.00 2007-05-20 02:48:08.250 140 12344.75 96.03 55433.35 88888.00 2007-05-20 02:48:08.375 140 12344.77 96.00 55433.38 88888.00 2007-05-20 02:48:08.500 140 12344.80 96.03 55433.43 88888.00 2007-05-20 02:48:08.625 140 12344.83 96.03 55433.43 88888.00 2007-05-20 02:48:08.750 140 12344.80 96.03 55433.38 88888.00 2007-05-20 02:48:08.875 140 12344.80 96.03 55433.40 88888.00 2007-05-20 02:48:09.000 140 12344.80 96.05 55433.40 88888.00 2007-05-20 02:48:09.125 140 12344.80 96.05 55433.40 88888.00 2007-05-20 02:48:09.250 140 12344.85 96.00 55433.38 88888.00 2007-05-20 02:48:09.375 140 12344.85 96.00 55433.38 88888.00 2007-05-20 02:48:09.500 140 12344.80 96.03 55433.38 88888.00 2007-05-20 02:48:09.625 140 12344.80 96.03 55433.38 88888.00 2007-05-20 02:48:09.750 140 12344.80 96.03 55433.38 88888.00 2007-05-20 02:48:09.875 140 12344.83 96.05 55433.40 88888.00 2007-05-20 02:48:10.000 140 12344.80 96.03 55433.38 88888.00 2007-05-20 02:48:10.125 140 12344.77 96.03 55433.38 88888.00 2007-05-20 02:48:10.250 140 12344.70 95.97 55433.40 88888.00 2007-05-20 02:48:10.375 140 12344.73 95.97 55433.43 88888.00 2007-05-20 02:48:10.500 140 12344.77 96.03 55433.40 88888.00 2007-05-20 02:48:10.625 140 12344.85 96.03 55433.40 88888.00 2007-05-20 02:48:10.750 140 12344.80 96.08 55433.43 88888.00 2007-05-20 02:48:10.875 140 12344.75 96.08 55433.43 88888.00 2007-05-20 02:48:11.000 140 12344.73 96.05 55433.38 88888.00 2007-05-20 02:48:11.125 140 12344.70 96.05 55433.40 88888.00 2007-05-20 02:48:11.250 140 12344.60 95.97 55433.43 88888.00 2007-05-20 02:48:11.375 140 12344.70 96.05 55433.40 88888.00 2007-05-20 02:48:11.500 140 12344.75 96.08 55433.43 88888.00 2007-05-20 02:48:11.625 140 12344.77 96.08 55433.43 88888.00 2007-05-20 02:48:11.750 140 12344.77 96.15 55433.43 88888.00 2007-05-20 02:48:11.875 140 12344.80 96.10 55433.45 88888.00 2007-05-20 02:48:12.000 140 12344.83 96.08 55433.43 88888.00 2007-05-20 02:48:12.125 140 12344.75 96.08 55433.40 88888.00 2007-05-20 02:48:12.250 140 12344.67 96.05 55433.35 88888.00 2007-05-20 02:48:12.375 140 12344.70 96.05 55433.38 88888.00 2007-05-20 02:48:12.500 140 12344.73 96.12 55433.40 88888.00 2007-05-20 02:48:12.625 140 12344.70 96.12 55433.40 88888.00 2007-05-20 02:48:12.750 140 12344.60 96.08 55433.40 88888.00 2007-05-20 02:48:12.875 140 12344.62 96.03 55433.40 88888.00 2007-05-20 02:48:13.000 140 12344.65 96.08 55433.38 88888.00 2007-05-20 02:48:13.125 140 12344.73 96.15 55433.45 88888.00 2007-05-20 02:48:13.250 140 12344.67 96.10 55433.43 88888.00 2007-05-20 02:48:13.375 140 12344.62 96.10 55433.40 88888.00 2007-05-20 02:48:13.500 140 12344.60 96.10 55433.40 88888.00 2007-05-20 02:48:13.625 140 12344.62 96.12 55433.45 88888.00 2007-05-20 02:48:13.750 140 12344.65 96.12 55433.45 88888.00 2007-05-20 02:48:13.875 140 12344.58 96.10 55433.45 88888.00 2007-05-20 02:48:14.000 140 12344.58 96.08 55433.43 88888.00 2007-05-20 02:48:14.125 140 12344.58 96.08 55433.40 88888.00 2007-05-20 02:48:14.250 140 12344.62 96.03 55433.45 88888.00 2007-05-20 02:48:14.375 140 12344.73 96.08 55433.43 88888.00 2007-05-20 02:48:14.500 140 12344.70 96.05 55433.45 88888.00 2007-05-20 02:48:14.625 140 12344.65 96.08 55433.47 88888.00 2007-05-20 02:48:14.750 140 12344.58 96.12 55433.47 88888.00 2007-05-20 02:48:14.875 140 12344.58 96.12 55433.45 88888.00 2007-05-20 02:48:15.000 140 12344.60 96.08 55433.43 88888.00 2007-05-20 02:48:15.125 140 12344.62 96.12 55433.47 88888.00 2007-05-20 02:48:15.250 140 12344.58 96.12 55433.47 88888.00 2007-05-20 02:48:15.375 140 12344.58 96.15 55433.47 88888.00 2007-05-20 02:48:15.500 140 12344.65 96.15 55433.43 88888.00 2007-05-20 02:48:15.625 140 12344.70 96.10 55433.43 88888.00 2007-05-20 02:48:15.750 140 12344.67 96.10 55433.40 88888.00 2007-05-20 02:48:15.875 140 12344.65 96.10 55433.47 88888.00 2007-05-20 02:48:16.000 140 12344.62 96.12 55433.45 88888.00 2007-05-20 02:48:16.125 140 12344.58 96.15 55433.45 88888.00 2007-05-20 02:48:16.250 140 12344.52 96.15 55433.40 88888.00 2007-05-20 02:48:16.375 140 12344.60 96.15 55433.43 88888.00 2007-05-20 02:48:16.500 140 12344.62 96.12 55433.40 88888.00 2007-05-20 02:48:16.625 140 12344.55 96.10 55433.43 88888.00 2007-05-20 02:48:16.750 140 12344.45 96.10 55433.45 88888.00 2007-05-20 02:48:16.875 140 12344.48 96.12 55433.43 88888.00 2007-05-20 02:48:17.000 140 12344.48 96.20 55433.43 88888.00 2007-05-20 02:48:17.125 140 12344.50 96.15 55433.43 88888.00 2007-05-20 02:48:17.250 140 12344.50 96.12 55433.45 88888.00 2007-05-20 02:48:17.375 140 12344.50 96.12 55433.45 88888.00 2007-05-20 02:48:17.500 140 12344.45 96.15 55433.50 88888.00 2007-05-20 02:48:17.625 140 12344.42 96.10 55433.47 88888.00 2007-05-20 02:48:17.750 140 12344.45 96.05 55433.47 88888.00 2007-05-20 02:48:17.875 140 12344.45 96.05 55433.45 88888.00 2007-05-20 02:48:18.000 140 12344.50 96.08 55433.47 88888.00 2007-05-20 02:48:18.125 140 12344.55 96.08 55433.50 88888.00 2007-05-20 02:48:18.250 140 12344.48 96.10 55433.47 88888.00 2007-05-20 02:48:18.375 140 12344.40 96.10 55433.45 88888.00 2007-05-20 02:48:18.500 140 12344.42 96.15 55433.47 88888.00 2007-05-20 02:48:18.625 140 12344.45 96.15 55433.45 88888.00 2007-05-20 02:48:18.750 140 12344.42 96.12 55433.47 88888.00 2007-05-20 02:48:18.875 140 12344.40 96.10 55433.47 88888.00 2007-05-20 02:48:19.000 140 12344.42 96.10 55433.45 88888.00 2007-05-20 02:48:19.125 140 12344.42 96.10 55433.43 88888.00 2007-05-20 02:48:19.250 140 12344.42 96.10 55433.45 88888.00 2007-05-20 02:48:19.375 140 12344.50 96.10 55433.47 88888.00 2007-05-20 02:48:19.500 140 12344.45 96.08 55433.45 88888.00 2007-05-20 02:48:19.625 140 12344.40 96.08 55433.47 88888.00 2007-05-20 02:48:19.750 140 12344.45 96.12 55433.50 88888.00 2007-05-20 02:48:19.875 140 12344.45 96.15 55433.50 88888.00 2007-05-20 02:48:20.000 140 12344.38 96.08 55433.50 88888.00 2007-05-20 02:48:20.125 140 12344.30 96.12 55433.50 88888.00 2007-05-20 02:48:20.250 140 12344.30 96.15 55433.50 88888.00 2007-05-20 02:48:20.375 140 12344.38 96.12 55433.50 88888.00 2007-05-20 02:48:20.500 140 12344.38 96.10 55433.50 88888.00 2007-05-20 02:48:20.625 140 12344.33 96.15 55433.53 88888.00 2007-05-20 02:48:20.750 140 12344.30 96.17 55433.50 88888.00 2007-05-20 02:48:20.875 140 12344.33 96.17 55433.50 88888.00 2007-05-20 02:48:21.000 140 12344.30 96.12 55433.50 88888.00 2007-05-20 02:48:21.125 140 12344.27 96.12 55433.53 88888.00 2007-05-20 02:48:21.250 140 12344.33 96.12 55433.53 88888.00 2007-05-20 02:48:21.375 140 12344.38 96.10 55433.53 88888.00 2007-05-20 02:48:21.500 140 12344.40 96.12 55433.53 88888.00 2007-05-20 02:48:21.625 140 12344.38 96.08 55433.53 88888.00 2007-05-20 02:48:21.750 140 12344.27 96.05 55433.47 88888.00 2007-05-20 02:48:21.875 140 12344.27 96.05 55433.47 88888.00 2007-05-20 02:48:22.000 140 12344.33 96.10 55433.50 88888.00 2007-05-20 02:48:22.125 140 12344.30 96.12 55433.53 88888.00 2007-05-20 02:48:22.250 140 12344.23 96.12 55433.53 88888.00 2007-05-20 02:48:22.375 140 12344.20 96.15 55433.53 88888.00 2007-05-20 02:48:22.500 140 12344.23 96.15 55433.53 88888.00 2007-05-20 02:48:22.625 140 12344.25 96.12 55433.50 88888.00 2007-05-20 02:48:22.750 140 12344.27 96.12 55433.50 88888.00 2007-05-20 02:48:22.875 140 12344.23 96.10 55433.50 88888.00 2007-05-20 02:48:23.000 140 12344.17 96.08 55433.50 88888.00 2007-05-20 02:48:23.125 140 12344.15 96.08 55433.50 88888.00 2007-05-20 02:48:23.250 140 12344.20 96.12 55433.53 88888.00 2007-05-20 02:48:23.375 140 12344.27 96.15 55433.53 88888.00 2007-05-20 02:48:23.500 140 12344.25 96.12 55433.50 88888.00 2007-05-20 02:48:23.625 140 12344.23 96.10 55433.47 88888.00 2007-05-20 02:48:23.750 140 12344.23 96.15 55433.47 88888.00 2007-05-20 02:48:23.875 140 12344.25 96.17 55433.50 88888.00 2007-05-20 02:48:24.000 140 12344.20 96.12 55433.47 88888.00 2007-05-20 02:48:24.125 140 12344.15 96.08 55433.47 88888.00 2007-05-20 02:48:24.250 140 12344.15 96.08 55433.45 88888.00 2007-05-20 02:48:24.375 140 12344.15 96.10 55433.47 88888.00 2007-05-20 02:48:24.500 140 12344.15 96.10 55433.50 88888.00 2007-05-20 02:48:24.625 140 12344.15 96.05 55433.47 88888.00 2007-05-20 02:48:24.750 140 12344.20 96.12 55433.47 88888.00 2007-05-20 02:48:24.875 140 12344.23 96.15 55433.47 88888.00 2007-05-20 02:48:25.000 140 12344.23 96.12 55433.47 88888.00 2007-05-20 02:48:25.125 140 12344.25 96.12 55433.50 88888.00 2007-05-20 02:48:25.250 140 12344.25 96.08 55433.55 88888.00 2007-05-20 02:48:25.375 140 12344.20 96.05 55433.50 88888.00 2007-05-20 02:48:25.500 140 12344.20 96.05 55433.47 88888.00 2007-05-20 02:48:25.625 140 12344.20 96.08 55433.53 88888.00 2007-05-20 02:48:25.750 140 12344.17 96.12 55433.55 88888.00 2007-05-20 02:48:25.875 140 12344.17 96.12 55433.53 88888.00 2007-05-20 02:48:26.000 140 12344.20 96.15 55433.55 88888.00 2007-05-20 02:48:26.125 140 12344.20 96.17 55433.55 88888.00 2007-05-20 02:48:26.250 140 12344.10 96.17 55433.55 88888.00 2007-05-20 02:48:26.375 140 12344.02 96.10 55433.50 88888.00 2007-05-20 02:48:26.500 140 12344.05 96.05 55433.50 88888.00 2007-05-20 02:48:26.625 140 12344.08 96.10 55433.50 88888.00 2007-05-20 02:48:26.750 140 12344.15 96.12 55433.50 88888.00 2007-05-20 02:48:26.875 140 12344.08 96.08 55433.50 88888.00 2007-05-20 02:48:27.000 140 12344.02 96.05 55433.53 88888.00 2007-05-20 02:48:27.125 140 12344.05 96.10 55433.57 88888.00 2007-05-20 02:48:27.250 140 12344.05 96.08 55433.55 88888.00 2007-05-20 02:48:27.375 140 12344.08 96.08 55433.55 88888.00 2007-05-20 02:48:27.500 140 12344.05 96.10 55433.55 88888.00 2007-05-20 02:48:27.625 140 12344.10 96.10 55433.55 88888.00 2007-05-20 02:48:27.750 140 12344.12 96.12 55433.53 88888.00 2007-05-20 02:48:27.875 140 12344.12 96.15 55433.53 88888.00 2007-05-20 02:48:28.000 140 12344.08 96.15 55433.47 88888.00 2007-05-20 02:48:28.125 140 12344.10 96.12 55433.50 88888.00 2007-05-20 02:48:28.250 140 12344.08 96.15 55433.53 88888.00 2007-05-20 02:48:28.375 140 12344.05 96.12 55433.55 88888.00 2007-05-20 02:48:28.500 140 12344.02 96.08 55433.53 88888.00 2007-05-20 02:48:28.625 140 12343.98 96.05 55433.53 88888.00 2007-05-20 02:48:28.750 140 12344.00 96.10 55433.55 88888.00 2007-05-20 02:48:28.875 140 12344.05 96.12 55433.55 88888.00 2007-05-20 02:48:29.000 140 12344.00 96.05 55433.55 88888.00 2007-05-20 02:48:29.125 140 12343.98 96.03 55433.53 88888.00 2007-05-20 02:48:29.250 140 12344.02 96.10 55433.57 88888.00 2007-05-20 02:48:29.375 140 12344.08 96.12 55433.55 88888.00 2007-05-20 02:48:29.500 140 12344.05 96.08 55433.53 88888.00 2007-05-20 02:48:29.625 140 12344.05 96.08 55433.55 88888.00 2007-05-20 02:48:29.750 140 12344.02 96.10 55433.55 88888.00 2007-05-20 02:48:29.875 140 12344.02 96.17 55433.53 88888.00 2007-05-20 02:48:30.000 140 12344.05 96.12 55433.50 88888.00 2007-05-20 02:48:30.125 140 12344.10 96.15 55433.53 88888.00 2007-05-20 02:48:30.250 140 12344.05 96.12 55433.55 88888.00 2007-05-20 02:48:30.375 140 12344.02 96.12 55433.55 88888.00 2007-05-20 02:48:30.500 140 12343.90 96.05 55433.53 88888.00 2007-05-20 02:48:30.625 140 12343.85 96.08 55433.50 88888.00 2007-05-20 02:48:30.750 140 12343.85 96.08 55433.50 88888.00 2007-05-20 02:48:30.875 140 12343.83 96.12 55433.50 88888.00 2007-05-20 02:48:31.000 140 12343.90 96.15 55433.50 88888.00 2007-05-20 02:48:31.125 140 12343.92 96.15 55433.53 88888.00 2007-05-20 02:48:31.250 140 12343.95 96.12 55433.55 88888.00 2007-05-20 02:48:31.375 140 12343.95 96.12 55433.53 88888.00 2007-05-20 02:48:31.500 140 12343.95 96.12 55433.50 88888.00 2007-05-20 02:48:31.625 140 12344.02 96.15 55433.53 88888.00 2007-05-20 02:48:31.750 140 12344.00 96.15 55433.53 88888.00 2007-05-20 02:48:31.875 140 12343.92 96.10 55433.50 88888.00 2007-05-20 02:48:32.000 140 12343.98 96.20 55433.53 88888.00 2007-05-20 02:48:32.125 140 12344.00 96.22 55433.55 88888.00 2007-05-20 02:48:32.250 140 12343.95 96.17 55433.55 88888.00 2007-05-20 02:48:32.375 140 12343.95 96.12 55433.53 88888.00 2007-05-20 02:48:32.500 140 12343.90 96.15 55433.55 88888.00 2007-05-20 02:48:32.625 140 12343.88 96.15 55433.55 88888.00 2007-05-20 02:48:32.750 140 12343.85 96.17 55433.53 88888.00 2007-05-20 02:48:32.875 140 12343.88 96.15 55433.50 88888.00 2007-05-20 02:48:33.000 140 12343.85 96.20 55433.53 88888.00 2007-05-20 02:48:33.125 140 12343.88 96.20 55433.57 88888.00 2007-05-20 02:48:33.250 140 12343.83 96.10 55433.55 88888.00 2007-05-20 02:48:33.375 140 12343.77 96.08 55433.53 88888.00 2007-05-20 02:48:33.500 140 12343.75 96.12 55433.60 88888.00 2007-05-20 02:48:33.625 140 12343.80 96.15 55433.62 88888.00 2007-05-20 02:48:33.750 140 12343.73 96.10 55433.57 88888.00 2007-05-20 02:48:33.875 140 12343.75 96.12 55433.60 88888.00 2007-05-20 02:48:34.000 140 12343.83 96.15 55433.57 88888.00 2007-05-20 02:48:34.125 140 12343.77 96.12 55433.57 88888.00 2007-05-20 02:48:34.250 140 12343.77 96.10 55433.57 88888.00 2007-05-20 02:48:34.375 140 12343.85 96.12 55433.60 88888.00 2007-05-20 02:48:34.500 140 12343.85 96.15 55433.62 88888.00 2007-05-20 02:48:34.625 140 12343.80 96.17 55433.60 88888.00 2007-05-20 02:48:34.750 140 12343.80 96.15 55433.60 88888.00 2007-05-20 02:48:34.875 140 12343.77 96.12 55433.60 88888.00 2007-05-20 02:48:35.000 140 12343.83 96.12 55433.62 88888.00 2007-05-20 02:48:35.125 140 12343.85 96.12 55433.62 88888.00 2007-05-20 02:48:35.250 140 12343.73 96.10 55433.57 88888.00 2007-05-20 02:48:35.375 140 12343.70 96.08 55433.57 88888.00 2007-05-20 02:48:35.500 140 12343.75 96.12 55433.57 88888.00 2007-05-20 02:48:35.625 140 12343.75 96.12 55433.57 88888.00 2007-05-20 02:48:35.750 140 12343.62 96.12 55433.57 88888.00 2007-05-20 02:48:35.875 140 12343.60 96.15 55433.60 88888.00 2007-05-20 02:48:36.000 140 12343.70 96.22 55433.62 88888.00 2007-05-20 02:48:36.125 140 12343.73 96.22 55433.62 88888.00 2007-05-20 02:48:36.250 140 12343.70 96.20 55433.60 88888.00 2007-05-20 02:48:36.375 140 12343.70 96.20 55433.57 88888.00 2007-05-20 02:48:36.500 140 12343.62 96.10 55433.55 88888.00 2007-05-20 02:48:36.625 140 12343.60 96.10 55433.55 88888.00 2007-05-20 02:48:36.750 140 12343.65 96.15 55433.60 88888.00 2007-05-20 02:48:36.875 140 12343.73 96.20 55433.60 88888.00 2007-05-20 02:48:37.000 140 12343.75 96.17 55433.57 88888.00 2007-05-20 02:48:37.125 140 12343.75 96.22 55433.60 88888.00 2007-05-20 02:48:37.250 140 12343.75 96.17 55433.60 88888.00 2007-05-20 02:48:37.375 140 12343.73 96.15 55433.62 88888.00 2007-05-20 02:48:37.500 140 12343.73 96.17 55433.57 88888.00 2007-05-20 02:48:37.625 140 12343.67 96.15 55433.57 88888.00 2007-05-20 02:48:37.750 140 12343.60 96.15 55433.57 88888.00 2007-05-20 02:48:37.875 140 12343.55 96.12 55433.55 88888.00 2007-05-20 02:48:38.000 140 12343.62 96.15 55433.55 88888.00 2007-05-20 02:48:38.125 140 12343.65 96.12 55433.57 88888.00 2007-05-20 02:48:38.250 140 12343.65 96.15 55433.62 88888.00 2007-05-20 02:48:38.375 140 12343.67 96.12 55433.60 88888.00 2007-05-20 02:48:38.500 140 12343.58 96.15 55433.60 88888.00 2007-05-20 02:48:38.625 140 12343.55 96.15 55433.57 88888.00 2007-05-20 02:48:38.750 140 12343.60 96.20 55433.60 88888.00 2007-05-20 02:48:38.875 140 12343.62 96.20 55433.60 88888.00 2007-05-20 02:48:39.000 140 12343.62 96.17 55433.57 88888.00 2007-05-20 02:48:39.125 140 12343.62 96.15 55433.57 88888.00 2007-05-20 02:48:39.250 140 12343.55 96.15 55433.57 88888.00 2007-05-20 02:48:39.375 140 12343.55 96.15 55433.57 88888.00 2007-05-20 02:48:39.500 140 12343.50 96.15 55433.57 88888.00 2007-05-20 02:48:39.625 140 12343.52 96.15 55433.57 88888.00 2007-05-20 02:48:39.750 140 12343.58 96.12 55433.57 88888.00 2007-05-20 02:48:39.875 140 12343.58 96.12 55433.57 88888.00 2007-05-20 02:48:40.000 140 12343.58 96.12 55433.57 88888.00 2007-05-20 02:48:40.125 140 12343.62 96.12 55433.57 88888.00 2007-05-20 02:48:40.250 140 12343.65 96.15 55433.60 88888.00 2007-05-20 02:48:40.375 140 12343.67 96.20 55433.60 88888.00 2007-05-20 02:48:40.500 140 12343.65 96.20 55433.60 88888.00 2007-05-20 02:48:40.625 140 12343.62 96.20 55433.60 88888.00 2007-05-20 02:48:40.750 140 12343.67 96.22 55433.57 88888.00 2007-05-20 02:48:40.875 140 12343.73 96.28 55433.57 88888.00 2007-05-20 02:48:41.000 140 12343.73 96.22 55433.57 88888.00 2007-05-20 02:48:41.125 140 12343.67 96.12 55433.55 88888.00 2007-05-20 02:48:41.250 140 12343.60 96.12 55433.55 88888.00 2007-05-20 02:48:41.375 140 12343.62 96.20 55433.60 88888.00 2007-05-20 02:48:41.500 140 12343.60 96.22 55433.60 88888.00 2007-05-20 02:48:41.625 140 12343.55 96.17 55433.57 88888.00 2007-05-20 02:48:41.750 140 12343.52 96.17 55433.57 88888.00 2007-05-20 02:48:41.875 140 12343.55 96.20 55433.60 88888.00 2007-05-20 02:48:42.000 140 12343.55 96.22 55433.57 88888.00 2007-05-20 02:48:42.125 140 12343.52 96.17 55433.57 88888.00 2007-05-20 02:48:42.250 140 12343.45 96.17 55433.57 88888.00 2007-05-20 02:48:42.375 140 12343.48 96.22 55433.60 88888.00 2007-05-20 02:48:42.500 140 12343.52 96.17 55433.60 88888.00 2007-05-20 02:48:42.625 140 12343.50 96.15 55433.60 88888.00 2007-05-20 02:48:42.750 140 12343.48 96.15 55433.55 88888.00 2007-05-20 02:48:42.875 140 12343.48 96.10 55433.55 88888.00 2007-05-20 02:48:43.000 140 12343.42 96.15 55433.53 88888.00 2007-05-20 02:48:43.125 140 12343.48 96.17 55433.57 88888.00 2007-05-20 02:48:43.250 140 12343.50 96.20 55433.57 88888.00 2007-05-20 02:48:43.375 140 12343.48 96.17 55433.57 88888.00 2007-05-20 02:48:43.500 140 12343.38 96.12 55433.53 88888.00 2007-05-20 02:48:43.625 140 12343.35 96.12 55433.55 88888.00 2007-05-20 02:48:43.750 140 12343.38 96.12 55433.57 88888.00 2007-05-20 02:48:43.875 140 12343.40 96.15 55433.57 88888.00 2007-05-20 02:48:44.000 140 12343.45 96.22 55433.55 88888.00 2007-05-20 02:48:44.125 140 12343.52 96.20 55433.57 88888.00 2007-05-20 02:48:44.250 140 12343.50 96.12 55433.57 88888.00 2007-05-20 02:48:44.375 140 12343.48 96.15 55433.55 88888.00 2007-05-20 02:48:44.500 140 12343.38 96.20 55433.57 88888.00 2007-05-20 02:48:44.625 140 12343.38 96.15 55433.60 88888.00 2007-05-20 02:48:44.750 140 12343.48 96.12 55433.60 88888.00 2007-05-20 02:48:44.875 140 12343.50 96.12 55433.60 88888.00 2007-05-20 02:48:45.000 140 12343.50 96.20 55433.60 88888.00 2007-05-20 02:48:45.125 140 12343.48 96.20 55433.60 88888.00 2007-05-20 02:48:45.250 140 12343.48 96.17 55433.60 88888.00 2007-05-20 02:48:45.375 140 12343.48 96.15 55433.57 88888.00 2007-05-20 02:48:45.500 140 12343.45 96.15 55433.57 88888.00 2007-05-20 02:48:45.625 140 12343.42 96.15 55433.60 88888.00 2007-05-20 02:48:45.750 140 12343.38 96.15 55433.60 88888.00 2007-05-20 02:48:45.875 140 12343.30 96.08 55433.55 88888.00 2007-05-20 02:48:46.000 140 12343.35 96.05 55433.53 88888.00 2007-05-20 02:48:46.125 140 12343.38 96.08 55433.55 88888.00 2007-05-20 02:48:46.250 140 12343.38 96.10 55433.60 88888.00 2007-05-20 02:48:46.375 140 12343.48 96.12 55433.60 88888.00 2007-05-20 02:48:46.500 140 12343.42 96.12 55433.60 88888.00 2007-05-20 02:48:46.625 140 12343.45 96.10 55433.60 88888.00 2007-05-20 02:48:46.750 140 12343.42 96.10 55433.57 88888.00 2007-05-20 02:48:46.875 140 12343.42 96.08 55433.60 88888.00 2007-05-20 02:48:47.000 140 12343.42 96.12 55433.60 88888.00 2007-05-20 02:48:47.125 140 12343.48 96.15 55433.62 88888.00 2007-05-20 02:48:47.250 140 12343.45 96.12 55433.62 88888.00 2007-05-20 02:48:47.375 140 12343.45 96.12 55433.57 88888.00 2007-05-20 02:48:47.500 140 12343.40 96.12 55433.57 88888.00 2007-05-20 02:48:47.625 140 12343.42 96.17 55433.55 88888.00 2007-05-20 02:48:47.750 140 12343.45 96.12 55433.57 88888.00 2007-05-20 02:48:47.875 140 12343.40 96.12 55433.57 88888.00 2007-05-20 02:48:48.000 140 12343.35 96.10 55433.57 88888.00 2007-05-20 02:48:48.125 140 12343.35 96.15 55433.62 88888.00 2007-05-20 02:48:48.250 140 12343.38 96.12 55433.60 88888.00 2007-05-20 02:48:48.375 140 12343.38 96.08 55433.57 88888.00 2007-05-20 02:48:48.500 140 12343.45 96.05 55433.60 88888.00 2007-05-20 02:48:48.625 140 12343.40 96.05 55433.57 88888.00 2007-05-20 02:48:48.750 140 12343.35 96.05 55433.55 88888.00 2007-05-20 02:48:48.875 140 12343.38 96.08 55433.55 88888.00 2007-05-20 02:48:49.000 140 12343.38 96.05 55433.55 88888.00 2007-05-20 02:48:49.125 140 12343.40 96.00 55433.53 88888.00 2007-05-20 02:48:49.250 140 12343.42 96.05 55433.53 88888.00 2007-05-20 02:48:49.375 140 12343.42 96.10 55433.50 88888.00 2007-05-20 02:48:49.500 140 12343.48 96.12 55433.50 88888.00 2007-05-20 02:48:49.625 140 12343.50 96.10 55433.53 88888.00 2007-05-20 02:48:49.750 140 12343.40 96.08 55433.55 88888.00 2007-05-20 02:48:49.875 140 12343.40 96.10 55433.55 88888.00 2007-05-20 02:48:50.000 140 12343.42 96.12 55433.55 88888.00 2007-05-20 02:48:50.125 140 12343.40 96.10 55433.55 88888.00 2007-05-20 02:48:50.250 140 12343.40 96.05 55433.55 88888.00 2007-05-20 02:48:50.375 140 12343.40 95.97 55433.53 88888.00 2007-05-20 02:48:50.500 140 12343.42 96.03 55433.53 88888.00 2007-05-20 02:48:50.625 140 12343.45 96.10 55433.55 88888.00 2007-05-20 02:48:50.750 140 12343.40 96.08 55433.53 88888.00 2007-05-20 02:48:50.875 140 12343.38 96.00 55433.50 88888.00 2007-05-20 02:48:51.000 140 12343.38 96.05 55433.53 88888.00 2007-05-20 02:48:51.125 140 12343.40 96.08 55433.55 88888.00 2007-05-20 02:48:51.250 140 12343.40 96.03 55433.57 88888.00 2007-05-20 02:48:51.375 140 12343.40 96.05 55433.55 88888.00 2007-05-20 02:48:51.500 140 12343.38 96.03 55433.57 88888.00 2007-05-20 02:48:51.625 140 12343.38 96.03 55433.55 88888.00 2007-05-20 02:48:51.750 140 12343.35 96.00 55433.53 88888.00 2007-05-20 02:48:51.875 140 12343.35 96.00 55433.53 88888.00 2007-05-20 02:48:52.000 140 12343.35 95.97 55433.50 88888.00 2007-05-20 02:48:52.125 140 12343.38 96.05 55433.53 88888.00 2007-05-20 02:48:52.250 140 12343.50 96.08 55433.55 88888.00 2007-05-20 02:48:52.375 140 12343.55 96.05 55433.55 88888.00 2007-05-20 02:48:52.500 140 12343.50 96.05 55433.50 88888.00 2007-05-20 02:48:52.625 140 12343.40 96.03 55433.50 88888.00 2007-05-20 02:48:52.750 140 12343.40 96.00 55433.53 88888.00 2007-05-20 02:48:52.875 140 12343.38 95.95 55433.50 88888.00 2007-05-20 02:48:53.000 140 12343.42 96.03 55433.50 88888.00 2007-05-20 02:48:53.125 140 12343.42 96.00 55433.53 88888.00 2007-05-20 02:48:53.250 140 12343.42 95.92 55433.53 88888.00 2007-05-20 02:48:53.375 140 12343.45 95.97 55433.53 88888.00 2007-05-20 02:48:53.500 140 12343.42 96.08 55433.57 88888.00 2007-05-20 02:48:53.625 140 12343.48 96.10 55433.57 88888.00 2007-05-20 02:48:53.750 140 12343.38 96.05 55433.55 88888.00 2007-05-20 02:48:53.875 140 12343.33 96.03 55433.55 88888.00 2007-05-20 02:48:54.000 140 12343.25 95.97 55433.53 88888.00 2007-05-20 02:48:54.125 140 12343.27 96.00 55433.55 88888.00 2007-05-20 02:48:54.250 140 12343.25 96.00 55433.53 88888.00 2007-05-20 02:48:54.375 140 12343.27 95.97 55433.53 88888.00 2007-05-20 02:48:54.500 140 12343.33 95.97 55433.50 88888.00 2007-05-20 02:48:54.625 140 12343.35 95.92 55433.53 88888.00 2007-05-20 02:48:54.750 140 12343.38 95.95 55433.53 88888.00 2007-05-20 02:48:54.875 140 12343.40 96.03 55433.53 88888.00 2007-05-20 02:48:55.000 140 12343.33 96.03 55433.50 88888.00 2007-05-20 02:48:55.125 140 12343.30 96.00 55433.53 88888.00 2007-05-20 02:48:55.250 140 12343.30 95.97 55433.55 88888.00 2007-05-20 02:48:55.375 140 12343.38 95.97 55433.53 88888.00 2007-05-20 02:48:55.500 140 12343.40 95.95 55433.50 88888.00 2007-05-20 02:48:55.625 140 12343.42 95.97 55433.53 88888.00 2007-05-20 02:48:55.750 140 12343.42 95.95 55433.50 88888.00 2007-05-20 02:48:55.875 140 12343.38 95.92 55433.50 88888.00 2007-05-20 02:48:56.000 140 12343.38 95.97 55433.55 88888.00 2007-05-20 02:48:56.125 140 12343.45 96.00 55433.55 88888.00 2007-05-20 02:48:56.250 140 12343.40 95.97 55433.50 88888.00 2007-05-20 02:48:56.375 140 12343.33 95.92 55433.53 88888.00 2007-05-20 02:48:56.500 140 12343.33 95.92 55433.53 88888.00 2007-05-20 02:48:56.625 140 12343.38 95.95 55433.50 88888.00 2007-05-20 02:48:56.750 140 12343.35 95.88 55433.47 88888.00 2007-05-20 02:48:56.875 140 12343.40 95.92 55433.53 88888.00 2007-05-20 02:48:57.000 140 12343.48 95.97 55433.53 88888.00 2007-05-20 02:48:57.125 140 12343.45 95.97 55433.53 88888.00 2007-05-20 02:48:57.250 140 12343.33 95.95 55433.53 88888.00 2007-05-20 02:48:57.375 140 12343.35 96.00 55433.53 88888.00 2007-05-20 02:48:57.500 140 12343.35 96.00 55433.55 88888.00 2007-05-20 02:48:57.625 140 12343.33 95.92 55433.55 88888.00 2007-05-20 02:48:57.750 140 12343.33 95.92 55433.53 88888.00 2007-05-20 02:48:57.875 140 12343.33 95.90 55433.53 88888.00 2007-05-20 02:48:58.000 140 12343.33 95.88 55433.50 88888.00 2007-05-20 02:48:58.125 140 12343.27 95.88 55433.50 88888.00 2007-05-20 02:48:58.250 140 12343.35 95.95 55433.50 88888.00 2007-05-20 02:48:58.375 140 12343.33 95.97 55433.50 88888.00 2007-05-20 02:48:58.500 140 12343.30 95.95 55433.53 88888.00 2007-05-20 02:48:58.625 140 12343.30 95.95 55433.55 88888.00 2007-05-20 02:48:58.750 140 12343.30 95.92 55433.53 88888.00 2007-05-20 02:48:58.875 140 12343.25 95.95 55433.53 88888.00 2007-05-20 02:48:59.000 140 12343.25 96.00 55433.55 88888.00 2007-05-20 02:48:59.125 140 12343.25 95.97 55433.55 88888.00 2007-05-20 02:48:59.250 140 12343.25 95.95 55433.55 88888.00 2007-05-20 02:48:59.375 140 12343.27 95.92 55433.53 88888.00 2007-05-20 02:48:59.500 140 12343.30 95.85 55433.53 88888.00 2007-05-20 02:48:59.625 140 12343.33 95.92 55433.55 88888.00 2007-05-20 02:48:59.750 140 12343.30 95.92 55433.53 88888.00 2007-05-20 02:48:59.875 140 12343.27 95.88 55433.50 88888.00 2007-05-20 02:49:00.000 140 12343.27 95.88 55433.50 88888.00 2007-05-20 02:49:00.125 140 12343.33 95.88 55433.53 88888.00 2007-05-20 02:49:00.250 140 12343.35 95.95 55433.53 88888.00 2007-05-20 02:49:00.375 140 12343.38 95.92 55433.53 88888.00 2007-05-20 02:49:00.500 140 12343.38 95.90 55433.57 88888.00 2007-05-20 02:49:00.625 140 12343.35 95.88 55433.57 88888.00 2007-05-20 02:49:00.750 140 12343.23 95.85 55433.53 88888.00 2007-05-20 02:49:00.875 140 12343.25 95.90 55433.50 88888.00 2007-05-20 02:49:01.000 140 12343.25 95.90 55433.47 88888.00 2007-05-20 02:49:01.125 140 12343.25 95.88 55433.50 88888.00 2007-05-20 02:49:01.250 140 12343.25 95.88 55433.50 88888.00 2007-05-20 02:49:01.375 140 12343.25 95.92 55433.53 88888.00 2007-05-20 02:49:01.500 140 12343.25 95.90 55433.53 88888.00 2007-05-20 02:49:01.625 140 12343.25 95.88 55433.55 88888.00 2007-05-20 02:49:01.750 140 12343.27 95.90 55433.57 88888.00 2007-05-20 02:49:01.875 140 12343.20 95.88 55433.55 88888.00 2007-05-20 02:49:02.000 140 12343.15 95.90 55433.55 88888.00 2007-05-20 02:49:02.125 140 12343.20 95.97 55433.57 88888.00 2007-05-20 02:49:02.250 140 12343.23 95.85 55433.55 88888.00 2007-05-20 02:49:02.375 140 12343.25 95.83 55433.53 88888.00 2007-05-20 02:49:02.500 140 12343.20 95.90 55433.53 88888.00 2007-05-20 02:49:02.625 140 12343.20 95.88 55433.55 88888.00 2007-05-20 02:49:02.750 140 12343.17 95.85 55433.53 88888.00 2007-05-20 02:49:02.875 140 12343.15 95.88 55433.55 88888.00 2007-05-20 02:49:03.000 140 12343.12 95.88 55433.53 88888.00 2007-05-20 02:49:03.125 140 12343.15 95.90 55433.55 88888.00 2007-05-20 02:49:03.250 140 12343.17 95.88 55433.55 88888.00 2007-05-20 02:49:03.375 140 12343.12 95.88 55433.53 88888.00 2007-05-20 02:49:03.500 140 12343.10 95.83 55433.50 88888.00 2007-05-20 02:49:03.625 140 12343.10 95.83 55433.50 88888.00 2007-05-20 02:49:03.750 140 12343.10 95.85 55433.50 88888.00 2007-05-20 02:49:03.875 140 12343.05 95.80 55433.50 88888.00 2007-05-20 02:49:04.000 140 12343.12 95.80 55433.53 88888.00 2007-05-20 02:49:04.125 140 12343.15 95.80 55433.50 88888.00 2007-05-20 02:49:04.250 140 12343.10 95.78 55433.47 88888.00 2007-05-20 02:49:04.375 140 12343.12 95.78 55433.47 88888.00 2007-05-20 02:49:04.500 140 12343.20 95.85 55433.45 88888.00 2007-05-20 02:49:04.625 140 12343.25 95.88 55433.47 88888.00 2007-05-20 02:49:04.750 140 12343.25 95.88 55433.47 88888.00 2007-05-20 02:49:04.875 140 12343.25 95.85 55433.50 88888.00 2007-05-20 02:49:05.000 140 12343.25 95.85 55433.47 88888.00 2007-05-20 02:49:05.125 140 12343.23 95.83 55433.47 88888.00 2007-05-20 02:49:05.250 140 12343.15 95.72 55433.50 88888.00 2007-05-20 02:49:05.375 140 12343.15 95.75 55433.47 88888.00 2007-05-20 02:49:05.500 140 12343.17 95.78 55433.50 88888.00 2007-05-20 02:49:05.625 140 12343.15 95.75 55433.53 88888.00 2007-05-20 02:49:05.750 140 12343.12 95.78 55433.53 88888.00 2007-05-20 02:49:05.875 140 12343.15 95.80 55433.53 88888.00 2007-05-20 02:49:06.000 140 12343.17 95.78 55433.50 88888.00 2007-05-20 02:49:06.125 140 12343.12 95.75 55433.50 88888.00 2007-05-20 02:49:06.250 140 12343.08 95.75 55433.53 88888.00 2007-05-20 02:49:06.375 140 12343.15 95.85 55433.57 88888.00 2007-05-20 02:49:06.500 140 12343.15 95.85 55433.57 88888.00 2007-05-20 02:49:06.625 140 12343.10 95.72 55433.57 88888.00 2007-05-20 02:49:06.750 140 12343.05 95.67 55433.50 88888.00 2007-05-20 02:49:06.875 140 12343.08 95.75 55433.50 88888.00 2007-05-20 02:49:07.000 140 12343.12 95.78 55433.53 88888.00 2007-05-20 02:49:07.125 140 12343.12 95.80 55433.53 88888.00 2007-05-20 02:49:07.250 140 12343.05 95.75 55433.53 88888.00 2007-05-20 02:49:07.375 140 12343.05 95.70 55433.50 88888.00 2007-05-20 02:49:07.500 140 12343.10 95.72 55433.50 88888.00 2007-05-20 02:49:07.625 140 12343.10 95.72 55433.53 88888.00 2007-05-20 02:49:07.750 140 12342.98 95.72 55433.50 88888.00 2007-05-20 02:49:07.875 140 12342.92 95.75 55433.50 88888.00 2007-05-20 02:49:08.000 140 12342.95 95.72 55433.50 88888.00 2007-05-20 02:49:08.125 140 12343.00 95.75 55433.50 88888.00 2007-05-20 02:49:08.250 140 12342.95 95.67 55433.45 88888.00 2007-05-20 02:49:08.375 140 12343.02 95.72 55433.45 88888.00 2007-05-20 02:49:08.500 140 12342.98 95.72 55433.47 88888.00 2007-05-20 02:49:08.625 140 12342.92 95.70 55433.53 88888.00 2007-05-20 02:49:08.750 140 12343.00 95.75 55433.55 88888.00 2007-05-20 02:49:08.875 140 12343.02 95.83 55433.55 88888.00 2007-05-20 02:49:09.000 140 12342.95 95.78 55433.55 88888.00 2007-05-20 02:49:09.125 140 12343.00 95.70 55433.53 88888.00 2007-05-20 02:49:09.250 140 12343.05 95.72 55433.57 88888.00 2007-05-20 02:49:09.375 140 12343.08 95.75 55433.55 88888.00 2007-05-20 02:49:09.500 140 12343.05 95.75 55433.55 88888.00 2007-05-20 02:49:09.625 140 12343.05 95.80 55433.53 88888.00 2007-05-20 02:49:09.750 140 12343.05 95.80 55433.53 88888.00 2007-05-20 02:49:09.875 140 12343.02 95.70 55433.53 88888.00 2007-05-20 02:49:10.000 140 12342.92 95.72 55433.53 88888.00 2007-05-20 02:49:10.125 140 12342.90 95.78 55433.55 88888.00 2007-05-20 02:49:10.250 140 12342.90 95.78 55433.55 88888.00 2007-05-20 02:49:10.375 140 12343.00 95.78 55433.55 88888.00 2007-05-20 02:49:10.500 140 12342.98 95.80 55433.55 88888.00 2007-05-20 02:49:10.625 140 12342.95 95.78 55433.55 88888.00 2007-05-20 02:49:10.750 140 12342.92 95.72 55433.53 88888.00 2007-05-20 02:49:10.875 140 12342.92 95.72 55433.53 88888.00 2007-05-20 02:49:11.000 140 12342.95 95.70 55433.53 88888.00 2007-05-20 02:49:11.125 140 12342.92 95.72 55433.55 88888.00 2007-05-20 02:49:11.250 140 12342.83 95.70 55433.53 88888.00 2007-05-20 02:49:11.375 140 12342.85 95.67 55433.47 88888.00 2007-05-20 02:49:11.500 140 12342.85 95.70 55433.50 88888.00 2007-05-20 02:49:11.625 140 12342.85 95.67 55433.53 88888.00 2007-05-20 02:49:11.750 140 12342.80 95.70 55433.50 88888.00 2007-05-20 02:49:11.875 140 12342.80 95.67 55433.55 88888.00 2007-05-20 02:49:12.000 140 12342.85 95.72 55433.57 88888.00 2007-05-20 02:49:12.125 140 12342.90 95.72 55433.57 88888.00 2007-05-20 02:49:12.250 140 12342.90 95.75 55433.55 88888.00 2007-05-20 02:49:12.375 140 12342.83 95.72 55433.57 88888.00 2007-05-20 02:49:12.500 140 12342.83 95.72 55433.57 88888.00 2007-05-20 02:49:12.625 140 12342.80 95.70 55433.57 88888.00 2007-05-20 02:49:12.750 140 12342.77 95.67 55433.55 88888.00 2007-05-20 02:49:12.875 140 12342.75 95.67 55433.53 88888.00 2007-05-20 02:49:13.000 140 12342.75 95.65 55433.50 88888.00 2007-05-20 02:49:13.125 140 12342.80 95.65 55433.53 88888.00 2007-05-20 02:49:13.250 140 12342.75 95.62 55433.53 88888.00 2007-05-20 02:49:13.375 140 12342.73 95.62 55433.55 88888.00 2007-05-20 02:49:13.500 140 12342.75 95.67 55433.55 88888.00 2007-05-20 02:49:13.625 140 12342.77 95.70 55433.57 88888.00 2007-05-20 02:49:13.750 140 12342.73 95.70 55433.57 88888.00 2007-05-20 02:49:13.875 140 12342.73 95.70 55433.57 88888.00 2007-05-20 02:49:14.000 140 12342.67 95.67 55433.57 88888.00 2007-05-20 02:49:14.125 140 12342.65 95.67 55433.60 88888.00 2007-05-20 02:49:14.250 140 12342.65 95.75 55433.57 88888.00 2007-05-20 02:49:14.375 140 12342.67 95.83 55433.57 88888.00 2007-05-20 02:49:14.500 140 12342.65 95.72 55433.57 88888.00 2007-05-20 02:49:14.625 140 12342.62 95.70 55433.55 88888.00 2007-05-20 02:49:14.750 140 12342.60 95.70 55433.53 88888.00 2007-05-20 02:49:14.875 140 12342.60 95.65 55433.53 88888.00 2007-05-20 02:49:15.000 140 12342.60 95.70 55433.53 88888.00 2007-05-20 02:49:15.125 140 12342.58 95.62 55433.53 88888.00 2007-05-20 02:49:15.250 140 12342.50 95.60 55433.55 88888.00 2007-05-20 02:49:15.375 140 12342.55 95.70 55433.57 88888.00 2007-05-20 02:49:15.500 140 12342.55 95.72 55433.60 88888.00 2007-05-20 02:49:15.625 140 12342.50 95.65 55433.57 88888.00 2007-05-20 02:49:15.750 140 12342.50 95.70 55433.60 88888.00 2007-05-20 02:49:15.875 140 12342.52 95.70 55433.60 88888.00 2007-05-20 02:49:16.000 140 12342.58 95.67 55433.57 88888.00 2007-05-20 02:49:16.125 140 12342.55 95.65 55433.57 88888.00 2007-05-20 02:49:16.250 140 12342.62 95.62 55433.57 88888.00 2007-05-20 02:49:16.375 140 12342.67 95.67 55433.60 88888.00 2007-05-20 02:49:16.500 140 12342.58 95.67 55433.60 88888.00 2007-05-20 02:49:16.625 140 12342.55 95.67 55433.60 88888.00 2007-05-20 02:49:16.750 140 12342.55 95.65 55433.57 88888.00 2007-05-20 02:49:16.875 140 12342.55 95.67 55433.57 88888.00 2007-05-20 02:49:17.000 140 12342.55 95.60 55433.55 88888.00 2007-05-20 02:49:17.125 140 12342.55 95.62 55433.60 88888.00 2007-05-20 02:49:17.250 140 12342.50 95.65 55433.60 88888.00 2007-05-20 02:49:17.375 140 12342.50 95.67 55433.57 88888.00 2007-05-20 02:49:17.500 140 12342.50 95.65 55433.55 88888.00 2007-05-20 02:49:17.625 140 12342.52 95.62 55433.57 88888.00 2007-05-20 02:49:17.750 140 12342.50 95.65 55433.60 88888.00 2007-05-20 02:49:17.875 140 12342.48 95.62 55433.60 88888.00 2007-05-20 02:49:18.000 140 12342.50 95.60 55433.57 88888.00 2007-05-20 02:49:18.125 140 12342.50 95.62 55433.57 88888.00 2007-05-20 02:49:18.250 140 12342.42 95.60 55433.55 88888.00 2007-05-20 02:49:18.375 140 12342.40 95.65 55433.57 88888.00 2007-05-20 02:49:18.500 140 12342.38 95.65 55433.57 88888.00 2007-05-20 02:49:18.625 140 12342.42 95.62 55433.60 88888.00 2007-05-20 02:49:18.750 140 12342.42 95.62 55433.60 88888.00 2007-05-20 02:49:18.875 140 12342.40 95.62 55433.57 88888.00 2007-05-20 02:49:19.000 140 12342.38 95.65 55433.57 88888.00 2007-05-20 02:49:19.125 140 12342.35 95.62 55433.57 88888.00 2007-05-20 02:49:19.250 140 12342.35 95.62 55433.60 88888.00 2007-05-20 02:49:19.375 140 12342.42 95.65 55433.62 88888.00 2007-05-20 02:49:19.500 140 12342.45 95.67 55433.68 88888.00 2007-05-20 02:49:19.625 140 12342.40 95.70 55433.65 88888.00 2007-05-20 02:49:19.750 140 12342.38 95.65 55433.62 88888.00 2007-05-20 02:49:19.875 140 12342.40 95.62 55433.60 88888.00 2007-05-20 02:49:20.000 140 12342.38 95.65 55433.62 88888.00 2007-05-20 02:49:20.125 140 12342.40 95.67 55433.60 88888.00 2007-05-20 02:49:20.250 140 12342.38 95.70 55433.60 88888.00 2007-05-20 02:49:20.375 140 12342.45 95.72 55433.60 88888.00 2007-05-20 02:49:20.500 140 12342.45 95.65 55433.62 88888.00 2007-05-20 02:49:20.625 140 12342.38 95.60 55433.60 88888.00 2007-05-20 02:49:20.750 140 12342.35 95.62 55433.57 88888.00 2007-05-20 02:49:20.875 140 12342.42 95.62 55433.57 88888.00 2007-05-20 02:49:21.000 140 12342.40 95.65 55433.55 88888.00 2007-05-20 02:49:21.125 140 12342.38 95.65 55433.60 88888.00 2007-05-20 02:49:21.250 140 12342.40 95.65 55433.57 88888.00 2007-05-20 02:49:21.375 140 12342.35 95.60 55433.57 88888.00 2007-05-20 02:49:21.500 140 12342.27 95.58 55433.60 88888.00 2007-05-20 02:49:21.625 140 12342.33 95.62 55433.62 88888.00 2007-05-20 02:49:21.750 140 12342.27 95.62 55433.60 88888.00 2007-05-20 02:49:21.875 140 12342.20 95.60 55433.55 88888.00 2007-05-20 02:49:22.000 140 12342.27 95.62 55433.57 88888.00 2007-05-20 02:49:22.125 140 12342.23 95.60 55433.62 88888.00 2007-05-20 02:49:22.250 140 12342.12 95.55 55433.60 88888.00 2007-05-20 02:49:22.375 140 12342.20 95.58 55433.57 88888.00 2007-05-20 02:49:22.500 140 12342.25 95.60 55433.57 88888.00 2007-05-20 02:49:22.625 140 12342.25 95.62 55433.57 88888.00 2007-05-20 02:49:22.750 140 12342.17 95.62 55433.55 88888.00 2007-05-20 02:49:22.875 140 12342.08 95.60 55433.57 88888.00 2007-05-20 02:49:23.000 140 12342.12 95.60 55433.55 88888.00 2007-05-20 02:49:23.125 140 12342.17 95.58 55433.53 88888.00 2007-05-20 02:49:23.250 140 12342.12 95.53 55433.53 88888.00 2007-05-20 02:49:23.375 140 12342.05 95.55 55433.55 88888.00 2007-05-20 02:49:23.500 140 12342.05 95.58 55433.57 88888.00 2007-05-20 02:49:23.625 140 12342.12 95.58 55433.55 88888.00 2007-05-20 02:49:23.750 140 12342.10 95.53 55433.55 88888.00 2007-05-20 02:49:23.875 140 12342.08 95.53 55433.53 88888.00 2007-05-20 02:49:24.000 140 12342.02 95.53 55433.53 88888.00 2007-05-20 02:49:24.125 140 12342.05 95.53 55433.55 88888.00 2007-05-20 02:49:24.250 140 12342.08 95.58 55433.60 88888.00 2007-05-20 02:49:24.375 140 12342.17 95.62 55433.62 88888.00 2007-05-20 02:49:24.500 140 12342.10 95.60 55433.60 88888.00 2007-05-20 02:49:24.625 140 12342.10 95.65 55433.60 88888.00 2007-05-20 02:49:24.750 140 12342.12 95.65 55433.57 88888.00 2007-05-20 02:49:24.875 140 12342.10 95.60 55433.57 88888.00 2007-05-20 02:49:25.000 140 12342.08 95.58 55433.55 88888.00 2007-05-20 02:49:25.125 140 12342.05 95.55 55433.53 88888.00 2007-05-20 02:49:25.250 140 12342.08 95.53 55433.57 88888.00 2007-05-20 02:49:25.375 140 12342.15 95.53 55433.57 88888.00 2007-05-20 02:49:25.500 140 12342.08 95.55 55433.55 88888.00 2007-05-20 02:49:25.625 140 12342.08 95.58 55433.55 88888.00 2007-05-20 02:49:25.750 140 12342.05 95.55 55433.55 88888.00 2007-05-20 02:49:25.875 140 12342.05 95.50 55433.55 88888.00 2007-05-20 02:49:26.000 140 12342.08 95.53 55433.55 88888.00 2007-05-20 02:49:26.125 140 12342.08 95.50 55433.55 88888.00 2007-05-20 02:49:26.250 140 12342.08 95.50 55433.57 88888.00 2007-05-20 02:49:26.375 140 12342.12 95.50 55433.60 88888.00 2007-05-20 02:49:26.500 140 12342.08 95.50 55433.60 88888.00 2007-05-20 02:49:26.625 140 12342.05 95.47 55433.57 88888.00 2007-05-20 02:49:26.750 140 12342.05 95.45 55433.55 88888.00 2007-05-20 02:49:26.875 140 12342.08 95.53 55433.60 88888.00 2007-05-20 02:49:27.000 140 12342.08 95.55 55433.57 88888.00 2007-05-20 02:49:27.125 140 12342.05 95.53 55433.60 88888.00 2007-05-20 02:49:27.250 140 12342.05 95.50 55433.57 88888.00 2007-05-20 02:49:27.375 140 12342.05 95.53 55433.55 88888.00 2007-05-20 02:49:27.500 140 12342.02 95.47 55433.55 88888.00 2007-05-20 02:49:27.625 140 12341.92 95.45 55433.57 88888.00 2007-05-20 02:49:27.750 140 12341.95 95.42 55433.57 88888.00 2007-05-20 02:49:27.875 140 12342.00 95.45 55433.55 88888.00 2007-05-20 02:49:28.000 140 12342.02 95.45 55433.53 88888.00 2007-05-20 02:49:28.125 140 12342.08 95.47 55433.55 88888.00 2007-05-20 02:49:28.250 140 12342.12 95.55 55433.57 88888.00 2007-05-20 02:49:28.375 140 12342.08 95.53 55433.55 88888.00 2007-05-20 02:49:28.500 140 12341.98 95.45 55433.53 88888.00 2007-05-20 02:49:28.625 140 12341.98 95.45 55433.55 88888.00 2007-05-20 02:49:28.750 140 12342.05 95.53 55433.55 88888.00 2007-05-20 02:49:28.875 140 12342.05 95.53 55433.57 88888.00 2007-05-20 02:49:29.000 140 12341.90 95.50 55433.60 88888.00 2007-05-20 02:49:29.125 140 12341.92 95.45 55433.57 88888.00 2007-05-20 02:49:29.250 140 12341.85 95.38 55433.53 88888.00 2007-05-20 02:49:29.375 140 12341.88 95.42 55433.53 88888.00 2007-05-20 02:49:29.500 140 12341.92 95.47 55433.53 88888.00 2007-05-20 02:49:29.625 140 12341.92 95.42 55433.53 88888.00 2007-05-20 02:49:29.750 140 12341.90 95.40 55433.57 88888.00 2007-05-20 02:49:29.875 140 12341.92 95.42 55433.57 88888.00 2007-05-20 02:49:30.000 140 12341.95 95.38 55433.53 88888.00 2007-05-20 02:49:30.125 140 12341.95 95.38 55433.53 88888.00 2007-05-20 02:49:30.250 140 12341.92 95.38 55433.60 88888.00 2007-05-20 02:49:30.375 140 12341.98 95.40 55433.60 88888.00 2007-05-20 02:49:30.500 140 12341.90 95.38 55433.57 88888.00 2007-05-20 02:49:30.625 140 12341.88 95.40 55433.57 88888.00 2007-05-20 02:49:30.750 140 12341.85 95.40 55433.57 88888.00 2007-05-20 02:49:30.875 140 12341.85 95.42 55433.60 88888.00 2007-05-20 02:49:31.000 140 12341.85 95.42 55433.57 88888.00 2007-05-20 02:49:31.125 140 12341.95 95.42 55433.60 88888.00 2007-05-20 02:49:31.250 140 12341.90 95.38 55433.57 88888.00 2007-05-20 02:49:31.375 140 12341.88 95.40 55433.55 88888.00 2007-05-20 02:49:31.500 140 12341.98 95.45 55433.57 88888.00 2007-05-20 02:49:31.625 140 12341.95 95.42 55433.57 88888.00 2007-05-20 02:49:31.750 140 12341.90 95.35 55433.55 88888.00 2007-05-20 02:49:31.875 140 12341.90 95.33 55433.55 88888.00 2007-05-20 02:49:32.000 140 12341.92 95.42 55433.53 88888.00 2007-05-20 02:49:32.125 140 12341.83 95.35 55433.53 88888.00 2007-05-20 02:49:32.250 140 12341.77 95.35 55433.53 88888.00 2007-05-20 02:49:32.375 140 12341.83 95.40 55433.55 88888.00 2007-05-20 02:49:32.500 140 12341.80 95.45 55433.60 88888.00 2007-05-20 02:49:32.625 140 12341.80 95.42 55433.60 88888.00 2007-05-20 02:49:32.750 140 12341.90 95.40 55433.57 88888.00 2007-05-20 02:49:32.875 140 12341.98 95.38 55433.55 88888.00 2007-05-20 02:49:33.000 140 12341.98 95.38 55433.55 88888.00 2007-05-20 02:49:33.125 140 12341.85 95.30 55433.55 88888.00 2007-05-20 02:49:33.250 140 12341.75 95.33 55433.57 88888.00 2007-05-20 02:49:33.375 140 12341.90 95.38 55433.57 88888.00 2007-05-20 02:49:33.500 140 12341.88 95.33 55433.57 88888.00 2007-05-20 02:49:33.625 140 12341.88 95.35 55433.57 88888.00 2007-05-20 02:49:33.750 140 12341.95 95.38 55433.55 88888.00 2007-05-20 02:49:33.875 140 12341.95 95.35 55433.50 88888.00 2007-05-20 02:49:34.000 140 12341.90 95.33 55433.50 88888.00 2007-05-20 02:49:34.125 140 12341.90 95.33 55433.53 88888.00 2007-05-20 02:49:34.250 140 12341.85 95.30 55433.53 88888.00 2007-05-20 02:49:34.375 140 12341.88 95.30 55433.55 88888.00 2007-05-20 02:49:34.500 140 12341.92 95.38 55433.55 88888.00 2007-05-20 02:49:34.625 140 12341.92 95.33 55433.53 88888.00 2007-05-20 02:49:34.750 140 12341.92 95.35 55433.55 88888.00 2007-05-20 02:49:34.875 140 12341.98 95.38 55433.55 88888.00 2007-05-20 02:49:35.000 140 12341.92 95.33 55433.53 88888.00 2007-05-20 02:49:35.125 140 12341.85 95.35 55433.50 88888.00 2007-05-20 02:49:35.250 140 12341.90 95.38 55433.53 88888.00 2007-05-20 02:49:35.375 140 12341.92 95.42 55433.50 88888.00 2007-05-20 02:49:35.500 140 12341.90 95.38 55433.50 88888.00 2007-05-20 02:49:35.625 140 12341.90 95.38 55433.53 88888.00 2007-05-20 02:49:35.750 140 12341.90 95.42 55433.55 88888.00 2007-05-20 02:49:35.875 140 12341.92 95.40 55433.55 88888.00 2007-05-20 02:49:36.000 140 12341.90 95.35 55433.50 88888.00 2007-05-20 02:49:36.125 140 12341.85 95.28 55433.53 88888.00 2007-05-20 02:49:36.250 140 12341.83 95.33 55433.53 88888.00 2007-05-20 02:49:36.375 140 12341.88 95.38 55433.53 88888.00 2007-05-20 02:49:36.500 140 12341.90 95.38 55433.50 88888.00 2007-05-20 02:49:36.625 140 12341.88 95.35 55433.50 88888.00 2007-05-20 02:49:36.750 140 12341.90 95.38 55433.50 88888.00 2007-05-20 02:49:36.875 140 12341.88 95.33 55433.55 88888.00 2007-05-20 02:49:37.000 140 12341.88 95.30 55433.50 88888.00 2007-05-20 02:49:37.125 140 12341.83 95.28 55433.50 88888.00 2007-05-20 02:49:37.250 140 12341.80 95.25 55433.55 88888.00 2007-05-20 02:49:37.375 140 12341.92 95.33 55433.55 88888.00 2007-05-20 02:49:37.500 140 12341.92 95.35 55433.53 88888.00 2007-05-20 02:49:37.625 140 12341.92 95.33 55433.50 88888.00 2007-05-20 02:49:37.750 140 12341.92 95.30 55433.50 88888.00 2007-05-20 02:49:37.875 140 12341.95 95.33 55433.53 88888.00 2007-05-20 02:49:38.000 140 12341.95 95.35 55433.53 88888.00 2007-05-20 02:49:38.125 140 12341.98 95.33 55433.53 88888.00 2007-05-20 02:49:38.250 140 12341.92 95.28 55433.47 88888.00 2007-05-20 02:49:38.375 140 12341.95 95.22 55433.45 88888.00 2007-05-20 02:49:38.500 140 12341.92 95.25 55433.50 88888.00 2007-05-20 02:49:38.625 140 12341.95 95.33 55433.53 88888.00 2007-05-20 02:49:38.750 140 12341.98 95.35 55433.53 88888.00 2007-05-20 02:49:38.875 140 12341.98 95.38 55433.53 88888.00 2007-05-20 02:49:39.000 140 12341.98 95.33 55433.50 88888.00 2007-05-20 02:49:39.125 140 12341.88 95.28 55433.47 88888.00 2007-05-20 02:49:39.250 140 12341.80 95.30 55433.50 88888.00 2007-05-20 02:49:39.375 140 12341.88 95.33 55433.47 88888.00 2007-05-20 02:49:39.500 140 12341.92 95.28 55433.47 88888.00 2007-05-20 02:49:39.625 140 12341.88 95.25 55433.47 88888.00 2007-05-20 02:49:39.750 140 12341.80 95.25 55433.47 88888.00 2007-05-20 02:49:39.875 140 12341.80 95.25 55433.50 88888.00 2007-05-20 02:49:40.000 140 12341.77 95.28 55433.47 88888.00 2007-05-20 02:49:40.125 140 12341.85 95.30 55433.53 88888.00 2007-05-20 02:49:40.250 140 12341.88 95.28 55433.47 88888.00 2007-05-20 02:49:40.375 140 12341.85 95.28 55433.47 88888.00 2007-05-20 02:49:40.500 140 12341.80 95.30 55433.50 88888.00 2007-05-20 02:49:40.625 140 12341.80 95.30 55433.45 88888.00 2007-05-20 02:49:40.750 140 12341.80 95.33 55433.43 88888.00 2007-05-20 02:49:40.875 140 12341.73 95.25 55433.43 88888.00 2007-05-20 02:49:41.000 140 12341.70 95.25 55433.40 88888.00 2007-05-20 02:49:41.125 140 12341.73 95.25 55433.43 88888.00 2007-05-20 02:49:41.250 140 12341.73 95.25 55433.43 88888.00 2007-05-20 02:49:41.375 140 12341.83 95.25 55433.47 88888.00 2007-05-20 02:49:41.500 140 12341.85 95.25 55433.47 88888.00 2007-05-20 02:49:41.625 140 12341.90 95.28 55433.47 88888.00 2007-05-20 02:49:41.750 140 12341.92 95.25 55433.45 88888.00 2007-05-20 02:49:41.875 140 12341.90 95.22 55433.45 88888.00 2007-05-20 02:49:42.000 140 12341.80 95.20 55433.43 88888.00 2007-05-20 02:49:42.125 140 12341.75 95.22 55433.45 88888.00 2007-05-20 02:49:42.250 140 12341.80 95.30 55433.47 88888.00 2007-05-20 02:49:42.375 140 12341.92 95.35 55433.45 88888.00 2007-05-20 02:49:42.500 140 12341.98 95.30 55433.43 88888.00 2007-05-20 02:49:42.625 140 12341.90 95.22 55433.45 88888.00 2007-05-20 02:49:42.750 140 12341.77 95.17 55433.40 88888.00 2007-05-20 02:49:42.875 140 12341.80 95.25 55433.45 88888.00 2007-05-20 02:49:43.000 140 12341.90 95.28 55433.45 88888.00 2007-05-20 02:49:43.125 140 12341.92 95.25 55433.45 88888.00 2007-05-20 02:49:43.250 140 12341.88 95.15 55433.43 88888.00 2007-05-20 02:49:43.375 140 12341.90 95.20 55433.40 88888.00 2007-05-20 02:49:43.500 140 12341.88 95.20 55433.40 88888.00 2007-05-20 02:49:43.625 140 12341.92 95.22 55433.40 88888.00 2007-05-20 02:49:43.750 140 12341.98 95.25 55433.43 88888.00 2007-05-20 02:49:43.875 140 12341.98 95.22 55433.40 88888.00 2007-05-20 02:49:44.000 140 12341.88 95.15 55433.38 88888.00 2007-05-20 02:49:44.125 140 12341.77 95.15 55433.38 88888.00 2007-05-20 02:49:44.250 140 12341.83 95.17 55433.40 88888.00 2007-05-20 02:49:44.375 140 12341.90 95.20 55433.38 88888.00 2007-05-20 02:49:44.500 140 12341.83 95.20 55433.40 88888.00 2007-05-20 02:49:44.625 140 12341.83 95.17 55433.43 88888.00 2007-05-20 02:49:44.750 140 12341.90 95.25 55433.40 88888.00 2007-05-20 02:49:44.875 140 12341.98 95.28 55433.40 88888.00 2007-05-20 02:49:45.000 140 12341.92 95.22 55433.38 88888.00 2007-05-20 02:49:45.125 140 12341.92 95.25 55433.38 88888.00 2007-05-20 02:49:45.250 140 12341.90 95.22 55433.38 88888.00 2007-05-20 02:49:45.375 140 12341.92 95.22 55433.38 88888.00 2007-05-20 02:49:45.500 140 12341.88 95.20 55433.40 88888.00 2007-05-20 02:49:45.625 140 12341.92 95.22 55433.40 88888.00 2007-05-20 02:49:45.750 140 12341.90 95.22 55433.43 88888.00 2007-05-20 02:49:45.875 140 12341.88 95.20 55433.40 88888.00 2007-05-20 02:49:46.000 140 12341.90 95.22 55433.38 88888.00 2007-05-20 02:49:46.125 140 12341.95 95.22 55433.40 88888.00 2007-05-20 02:49:46.250 140 12341.92 95.20 55433.40 88888.00 2007-05-20 02:49:46.375 140 12341.92 95.20 55433.38 88888.00 2007-05-20 02:49:46.500 140 12341.85 95.15 55433.35 88888.00 2007-05-20 02:49:46.625 140 12341.90 95.15 55433.40 88888.00 2007-05-20 02:49:46.750 140 12341.98 95.20 55433.43 88888.00 2007-05-20 02:49:46.875 140 12341.90 95.17 55433.40 88888.00 2007-05-20 02:49:47.000 140 12341.88 95.17 55433.43 88888.00 2007-05-20 02:49:47.125 140 12341.92 95.22 55433.45 88888.00 2007-05-20 02:49:47.250 140 12341.98 95.17 55433.45 88888.00 2007-05-20 02:49:47.375 140 12341.98 95.17 55433.43 88888.00 2007-05-20 02:49:47.500 140 12341.90 95.15 55433.40 88888.00 2007-05-20 02:49:47.625 140 12341.83 95.15 55433.38 88888.00 2007-05-20 02:49:47.750 140 12341.83 95.20 55433.40 88888.00 2007-05-20 02:49:47.875 140 12341.80 95.12 55433.38 88888.00 2007-05-20 02:49:48.000 140 12341.88 95.12 55433.38 88888.00 2007-05-20 02:49:48.125 140 12341.95 95.20 55433.38 88888.00 2007-05-20 02:49:48.250 140 12341.88 95.20 55433.35 88888.00 2007-05-20 02:49:48.375 140 12341.92 95.22 55433.35 88888.00 2007-05-20 02:49:48.500 140 12341.98 95.25 55433.35 88888.00 2007-05-20 02:49:48.625 140 12341.98 95.22 55433.32 88888.00 2007-05-20 02:49:48.750 140 12341.95 95.20 55433.30 88888.00 2007-05-20 02:49:48.875 140 12341.90 95.15 55433.32 88888.00 2007-05-20 02:49:49.000 140 12341.92 95.15 55433.32 88888.00 2007-05-20 02:49:49.125 140 12341.95 95.20 55433.32 88888.00 2007-05-20 02:49:49.250 140 12341.92 95.15 55433.32 88888.00 2007-05-20 02:49:49.375 140 12341.98 95.17 55433.30 88888.00 2007-05-20 02:49:49.500 140 12341.90 95.22 55433.35 88888.00 2007-05-20 02:49:49.625 140 12341.90 95.22 55433.35 88888.00 2007-05-20 02:49:49.750 140 12341.92 95.20 55433.32 88888.00 2007-05-20 02:49:49.875 140 12341.85 95.22 55433.35 88888.00 2007-05-20 02:49:50.000 140 12341.88 95.25 55433.35 88888.00 2007-05-20 02:49:50.125 140 12341.90 95.20 55433.38 88888.00 2007-05-20 02:49:50.250 140 12341.95 95.15 55433.35 88888.00 2007-05-20 02:49:50.375 140 12341.98 95.20 55433.35 88888.00 2007-05-20 02:49:50.500 140 12341.90 95.22 55433.35 88888.00 2007-05-20 02:49:50.625 140 12341.88 95.20 55433.30 88888.00 2007-05-20 02:49:50.750 140 12341.90 95.25 55433.30 88888.00 2007-05-20 02:49:50.875 140 12341.90 95.22 55433.35 88888.00 2007-05-20 02:49:51.000 140 12341.88 95.22 55433.35 88888.00 2007-05-20 02:49:51.125 140 12341.83 95.17 55433.32 88888.00 2007-05-20 02:49:51.250 140 12341.80 95.22 55433.35 88888.00 2007-05-20 02:49:51.375 140 12341.92 95.22 55433.35 88888.00 2007-05-20 02:49:51.500 140 12341.98 95.25 55433.38 88888.00 2007-05-20 02:49:51.625 140 12341.98 95.28 55433.35 88888.00 2007-05-20 02:49:51.750 140 12341.92 95.22 55433.35 88888.00 2007-05-20 02:49:51.875 140 12341.95 95.22 55433.35 88888.00 2007-05-20 02:49:52.000 140 12341.92 95.22 55433.32 88888.00 2007-05-20 02:49:52.125 140 12341.90 95.20 55433.32 88888.00 2007-05-20 02:49:52.250 140 12341.85 95.22 55433.35 88888.00 2007-05-20 02:49:52.375 140 12341.98 95.25 55433.35 88888.00 2007-05-20 02:49:52.500 140 12341.95 95.28 55433.32 88888.00 2007-05-20 02:49:52.625 140 12341.95 95.28 55433.32 88888.00 2007-05-20 02:49:52.750 140 12341.92 95.28 55433.32 88888.00 2007-05-20 02:49:52.875 140 12341.98 95.30 55433.32 88888.00 2007-05-20 02:49:53.000 140 12342.00 95.28 55433.32 88888.00 2007-05-20 02:49:53.125 140 12341.98 95.28 55433.35 88888.00 2007-05-20 02:49:53.250 140 12341.95 95.30 55433.35 88888.00 2007-05-20 02:49:53.375 140 12341.92 95.22 55433.35 88888.00 2007-05-20 02:49:53.500 140 12341.85 95.22 55433.30 88888.00 2007-05-20 02:49:53.625 140 12341.85 95.22 55433.32 88888.00 2007-05-20 02:49:53.750 140 12341.85 95.25 55433.32 88888.00 2007-05-20 02:49:53.875 140 12341.88 95.25 55433.30 88888.00 2007-05-20 02:49:54.000 140 12341.98 95.30 55433.28 88888.00 2007-05-20 02:49:54.125 140 12341.98 95.30 55433.28 88888.00 2007-05-20 02:49:54.250 140 12341.85 95.25 55433.32 88888.00 2007-05-20 02:49:54.375 140 12341.92 95.28 55433.32 88888.00 2007-05-20 02:49:54.500 140 12342.00 95.28 55433.32 88888.00 2007-05-20 02:49:54.625 140 12342.05 95.30 55433.32 88888.00 2007-05-20 02:49:54.750 140 12342.02 95.30 55433.32 88888.00 2007-05-20 02:49:54.875 140 12342.05 95.33 55433.32 88888.00 2007-05-20 02:49:55.000 140 12342.02 95.30 55433.32 88888.00 2007-05-20 02:49:55.125 140 12341.92 95.28 55433.28 88888.00 2007-05-20 02:49:55.250 140 12341.85 95.28 55433.25 88888.00 2007-05-20 02:49:55.375 140 12342.00 95.33 55433.28 88888.00 2007-05-20 02:49:55.500 140 12342.10 95.40 55433.28 88888.00 2007-05-20 02:49:55.625 140 12342.12 95.40 55433.28 88888.00 2007-05-20 02:49:55.750 140 12342.00 95.30 55433.22 88888.00 2007-05-20 02:49:55.875 140 12341.98 95.22 55433.22 88888.00 2007-05-20 02:49:56.000 140 12342.00 95.25 55433.25 88888.00 2007-05-20 02:49:56.125 140 12341.98 95.30 55433.28 88888.00 2007-05-20 02:49:56.250 140 12341.95 95.40 55433.25 88888.00 2007-05-20 02:49:56.375 140 12341.95 95.40 55433.22 88888.00 2007-05-20 02:49:56.500 140 12341.90 95.35 55433.22 88888.00 2007-05-20 02:49:56.625 140 12341.88 95.38 55433.22 88888.00 2007-05-20 02:49:56.750 140 12341.92 95.35 55433.22 88888.00 2007-05-20 02:49:56.875 140 12341.95 95.38 55433.22 88888.00 2007-05-20 02:49:57.000 140 12341.95 95.33 55433.22 88888.00 2007-05-20 02:49:57.125 140 12341.88 95.22 55433.22 88888.00 2007-05-20 02:49:57.250 140 12341.98 95.22 55433.22 88888.00 2007-05-20 02:49:57.375 140 12342.05 95.28 55433.20 88888.00 2007-05-20 02:49:57.500 140 12342.10 95.35 55433.20 88888.00 2007-05-20 02:49:57.625 140 12342.05 95.40 55433.22 88888.00 2007-05-20 02:49:57.750 140 12341.98 95.42 55433.22 88888.00 2007-05-20 02:49:57.875 140 12342.02 95.38 55433.22 88888.00 2007-05-20 02:49:58.000 140 12342.08 95.40 55433.20 88888.00 2007-05-20 02:49:58.125 140 12342.12 95.38 55433.22 88888.00 2007-05-20 02:49:58.250 140 12341.95 95.35 55433.25 88888.00 2007-05-20 02:49:58.375 140 12342.00 95.42 55433.25 88888.00 2007-05-20 02:49:58.500 140 12342.05 95.40 55433.22 88888.00 2007-05-20 02:49:58.625 140 12342.05 95.33 55433.20 88888.00 2007-05-20 02:49:58.750 140 12342.10 95.35 55433.20 88888.00 2007-05-20 02:49:58.875 140 12342.08 95.40 55433.20 88888.00 2007-05-20 02:49:59.000 140 12342.05 95.40 55433.22 88888.00 2007-05-20 02:49:59.125 140 12342.05 95.42 55433.20 88888.00 2007-05-20 02:49:59.250 140 12342.05 95.35 55433.18 88888.00 2007-05-20 02:49:59.375 140 12342.10 95.33 55433.18 88888.00 2007-05-20 02:49:59.500 140 12342.20 95.35 55433.22 88888.00 2007-05-20 02:49:59.625 140 12342.17 95.38 55433.22 88888.00 2007-05-20 02:49:59.750 140 12342.12 95.42 55433.20 88888.00 2007-05-20 02:49:59.875 140 12342.15 95.45 55433.22 88888.00 2007-05-20 02:50:00.000 140 12342.12 95.38 55433.22 88888.00 2007-05-20 02:50:00.125 140 12342.08 95.35 55433.20 88888.00 2007-05-20 02:50:00.250 140 12342.10 95.33 55433.18 88888.00 2007-05-20 02:50:00.375 140 12342.15 95.35 55433.18 88888.00 2007-05-20 02:50:00.500 140 12342.17 95.35 55433.15 88888.00 2007-05-20 02:50:00.625 140 12342.17 95.42 55433.18 88888.00 2007-05-20 02:50:00.750 140 12342.15 95.47 55433.22 88888.00 2007-05-20 02:50:00.875 140 12342.17 95.42 55433.20 88888.00 2007-05-20 02:50:01.000 140 12342.20 95.40 55433.20 88888.00 2007-05-20 02:50:01.125 140 12342.23 95.40 55433.20 88888.00 2007-05-20 02:50:01.250 140 12342.25 95.40 55433.18 88888.00 2007-05-20 02:50:01.375 140 12342.30 95.45 55433.20 88888.00 2007-05-20 02:50:01.500 140 12342.23 95.40 55433.20 88888.00 2007-05-20 02:50:01.625 140 12342.23 95.38 55433.20 88888.00 2007-05-20 02:50:01.750 140 12342.23 95.40 55433.22 88888.00 2007-05-20 02:50:01.875 140 12342.23 95.40 55433.22 88888.00 2007-05-20 02:50:02.000 140 12342.20 95.35 55433.22 88888.00 2007-05-20 02:50:02.125 140 12342.15 95.38 55433.22 88888.00 2007-05-20 02:50:02.250 140 12342.17 95.47 55433.25 88888.00 2007-05-20 02:50:02.375 140 12342.20 95.42 55433.20 88888.00 2007-05-20 02:50:02.500 140 12342.05 95.35 55433.18 88888.00 2007-05-20 02:50:02.625 140 12342.05 95.38 55433.18 88888.00 2007-05-20 02:50:02.750 140 12342.10 95.40 55433.20 88888.00 2007-05-20 02:50:02.875 140 12342.08 95.38 55433.18 88888.00 2007-05-20 02:50:03.000 140 12342.02 95.38 55433.15 88888.00 2007-05-20 02:50:03.125 140 12342.10 95.40 55433.18 88888.00 2007-05-20 02:50:03.250 140 12342.10 95.40 55433.20 88888.00 2007-05-20 02:50:03.375 140 12342.17 95.45 55433.20 88888.00 2007-05-20 02:50:03.500 140 12342.12 95.53 55433.20 88888.00 2007-05-20 02:50:03.625 140 12342.10 95.47 55433.20 88888.00 2007-05-20 02:50:03.750 140 12342.15 95.42 55433.18 88888.00 2007-05-20 02:50:03.875 140 12342.25 95.42 55433.18 88888.00 2007-05-20 02:50:04.000 140 12342.30 95.47 55433.18 88888.00 2007-05-20 02:50:04.125 140 12342.20 95.45 55433.15 88888.00 2007-05-20 02:50:04.250 140 12342.15 95.40 55433.18 88888.00 2007-05-20 02:50:04.375 140 12342.17 95.45 55433.15 88888.00 2007-05-20 02:50:04.500 140 12342.17 95.47 55433.18 88888.00 2007-05-20 02:50:04.625 140 12342.25 95.47 55433.18 88888.00 2007-05-20 02:50:04.750 140 12342.23 95.42 55433.18 88888.00 2007-05-20 02:50:04.875 140 12342.23 95.47 55433.20 88888.00 2007-05-20 02:50:05.000 140 12342.25 95.53 55433.18 88888.00 2007-05-20 02:50:05.125 140 12342.25 95.47 55433.18 88888.00 2007-05-20 02:50:05.250 140 12342.25 95.42 55433.20 88888.00 2007-05-20 02:50:05.375 140 12342.33 95.53 55433.20 88888.00 2007-05-20 02:50:05.500 140 12342.25 95.50 55433.22 88888.00 2007-05-20 02:50:05.625 140 12342.17 95.45 55433.18 88888.00 2007-05-20 02:50:05.750 140 12342.15 95.45 55433.18 88888.00 2007-05-20 02:50:05.875 140 12342.17 95.47 55433.18 88888.00 2007-05-20 02:50:06.000 140 12342.27 95.53 55433.18 88888.00 2007-05-20 02:50:06.125 140 12342.30 95.47 55433.18 88888.00 2007-05-20 02:50:06.250 140 12342.25 95.40 55433.18 88888.00 2007-05-20 02:50:06.375 140 12342.30 95.47 55433.20 88888.00 2007-05-20 02:50:06.500 140 12342.33 95.53 55433.20 88888.00 2007-05-20 02:50:06.625 140 12342.25 95.53 55433.20 88888.00 2007-05-20 02:50:06.750 140 12342.30 95.50 55433.20 88888.00 2007-05-20 02:50:06.875 140 12342.30 95.47 55433.18 88888.00 2007-05-20 02:50:07.000 140 12342.33 95.50 55433.20 88888.00 2007-05-20 02:50:07.125 140 12342.33 95.58 55433.18 88888.00 2007-05-20 02:50:07.250 140 12342.25 95.42 55433.18 88888.00 2007-05-20 02:50:07.375 140 12342.35 95.42 55433.18 88888.00 2007-05-20 02:50:07.500 140 12342.48 95.47 55433.20 88888.00 2007-05-20 02:50:07.625 140 12342.38 95.47 55433.15 88888.00 2007-05-20 02:50:07.750 140 12342.35 95.55 55433.12 88888.00 2007-05-20 02:50:07.875 140 12342.35 95.55 55433.12 88888.00 2007-05-20 02:50:08.000 140 12342.33 95.50 55433.12 88888.00 2007-05-20 02:50:08.125 140 12342.35 95.53 55433.15 88888.00 2007-05-20 02:50:08.250 140 12342.30 95.42 55433.15 88888.00 2007-05-20 02:50:08.375 140 12342.27 95.40 55433.12 88888.00 2007-05-20 02:50:08.500 140 12342.25 95.45 55433.10 88888.00 2007-05-20 02:50:08.625 140 12342.27 95.50 55433.12 88888.00 2007-05-20 02:50:08.750 140 12342.30 95.50 55433.12 88888.00 2007-05-20 02:50:08.875 140 12342.35 95.53 55433.12 88888.00 2007-05-20 02:50:09.000 140 12342.33 95.47 55433.12 88888.00 2007-05-20 02:50:09.125 140 12342.30 95.50 55433.15 88888.00 2007-05-20 02:50:09.250 140 12342.30 95.47 55433.18 88888.00 2007-05-20 02:50:09.375 140 12342.33 95.53 55433.20 88888.00 2007-05-20 02:50:09.500 140 12342.35 95.58 55433.18 88888.00 2007-05-20 02:50:09.625 140 12342.33 95.60 55433.15 88888.00 2007-05-20 02:50:09.750 140 12342.33 95.55 55433.15 88888.00 2007-05-20 02:50:09.875 140 12342.27 95.50 55433.15 88888.00 2007-05-20 02:50:10.000 140 12342.23 95.55 55433.10 88888.00 2007-05-20 02:50:10.125 140 12342.25 95.53 55433.12 88888.00 2007-05-20 02:50:10.250 140 12342.33 95.53 55433.15 88888.00 2007-05-20 02:50:10.375 140 12342.35 95.58 55433.15 88888.00 2007-05-20 02:50:10.500 140 12342.30 95.50 55433.10 88888.00 2007-05-20 02:50:10.625 140 12342.27 95.45 55433.10 88888.00 2007-05-20 02:50:10.750 140 12342.30 95.47 55433.10 88888.00 2007-05-20 02:50:10.875 140 12342.38 95.53 55433.15 88888.00 2007-05-20 02:50:11.000 140 12342.45 95.50 55433.15 88888.00 2007-05-20 02:50:11.125 140 12342.40 95.47 55433.12 88888.00 2007-05-20 02:50:11.250 140 12342.40 95.50 55433.10 88888.00 2007-05-20 02:50:11.375 140 12342.42 95.53 55433.10 88888.00 2007-05-20 02:50:11.500 140 12342.38 95.53 55433.07 88888.00 2007-05-20 02:50:11.625 140 12342.38 95.47 55433.10 88888.00 2007-05-20 02:50:11.750 140 12342.38 95.47 55433.07 88888.00 2007-05-20 02:50:11.875 140 12342.30 95.47 55433.05 88888.00 2007-05-20 02:50:12.000 140 12342.33 95.50 55433.07 88888.00 2007-05-20 02:50:12.125 140 12342.38 95.53 55433.10 88888.00 2007-05-20 02:50:12.250 140 12342.33 95.55 55433.12 88888.00 2007-05-20 02:50:12.375 140 12342.35 95.53 55433.12 88888.00 2007-05-20 02:50:12.500 140 12342.40 95.53 55433.12 88888.00 2007-05-20 02:50:12.625 140 12342.38 95.55 55433.15 88888.00 2007-05-20 02:50:12.750 140 12342.38 95.53 55433.12 88888.00 2007-05-20 02:50:12.875 140 12342.35 95.47 55433.10 88888.00 2007-05-20 02:50:13.000 140 12342.33 95.47 55433.07 88888.00 2007-05-20 02:50:13.125 140 12342.35 95.53 55433.12 88888.00 2007-05-20 02:50:13.250 140 12342.33 95.47 55433.12 88888.00 2007-05-20 02:50:13.375 140 12342.38 95.42 55433.12 88888.00 2007-05-20 02:50:13.500 140 12342.38 95.40 55433.10 88888.00 2007-05-20 02:50:13.625 140 12342.40 95.45 55433.12 88888.00 2007-05-20 02:50:13.750 140 12342.42 95.47 55433.10 88888.00 2007-05-20 02:50:13.875 140 12342.50 95.45 55433.15 88888.00 2007-05-20 02:50:14.000 140 12342.50 95.47 55433.12 88888.00 2007-05-20 02:50:14.125 140 12342.48 95.42 55433.12 88888.00 2007-05-20 02:50:14.250 140 12342.45 95.40 55433.10 88888.00 2007-05-20 02:50:14.375 140 12342.45 95.42 55433.10 88888.00 2007-05-20 02:50:14.500 140 12342.42 95.45 55433.07 88888.00 2007-05-20 02:50:14.625 140 12342.38 95.45 55433.07 88888.00 2007-05-20 02:50:14.750 140 12342.40 95.47 55433.10 88888.00 2007-05-20 02:50:14.875 140 12342.35 95.42 55433.10 88888.00 2007-05-20 02:50:15.000 140 12342.33 95.47 55433.07 88888.00 2007-05-20 02:50:15.125 140 12342.35 95.53 55433.10 88888.00 2007-05-20 02:50:15.250 140 12342.35 95.50 55433.12 88888.00 2007-05-20 02:50:15.375 140 12342.38 95.53 55433.12 88888.00 2007-05-20 02:50:15.500 140 12342.30 95.50 55433.10 88888.00 2007-05-20 02:50:15.625 140 12342.27 95.53 55433.10 88888.00 2007-05-20 02:50:15.750 140 12342.30 95.47 55433.12 88888.00 2007-05-20 02:50:15.875 140 12342.33 95.42 55433.07 88888.00 2007-05-20 02:50:16.000 140 12342.38 95.42 55433.10 88888.00 2007-05-20 02:50:16.125 140 12342.42 95.45 55433.10 88888.00 2007-05-20 02:50:16.250 140 12342.38 95.42 55433.10 88888.00 2007-05-20 02:50:16.375 140 12342.40 95.47 55433.10 88888.00 2007-05-20 02:50:16.500 140 12342.35 95.45 55433.07 88888.00 2007-05-20 02:50:16.625 140 12342.30 95.42 55433.10 88888.00 2007-05-20 02:50:16.750 140 12342.30 95.45 55433.10 88888.00 2007-05-20 02:50:16.875 140 12342.35 95.45 55433.10 88888.00 2007-05-20 02:50:17.000 140 12342.40 95.53 55433.10 88888.00 2007-05-20 02:50:17.125 140 12342.45 95.58 55433.15 88888.00 2007-05-20 02:50:17.250 140 12342.40 95.45 55433.10 88888.00 2007-05-20 02:50:17.375 140 12342.35 95.47 55433.12 88888.00 2007-05-20 02:50:17.500 140 12342.38 95.50 55433.15 88888.00 2007-05-20 02:50:17.625 140 12342.38 95.53 55433.15 88888.00 2007-05-20 02:50:17.750 140 12342.27 95.47 55433.12 88888.00 2007-05-20 02:50:17.875 140 12342.23 95.45 55433.10 88888.00 2007-05-20 02:50:18.000 140 12342.35 95.47 55433.10 88888.00 2007-05-20 02:50:18.125 140 12342.33 95.40 55433.10 88888.00 2007-05-20 02:50:18.250 140 12342.35 95.42 55433.10 88888.00 2007-05-20 02:50:18.375 140 12342.40 95.50 55433.12 88888.00 2007-05-20 02:50:18.500 140 12342.42 95.50 55433.12 88888.00 2007-05-20 02:50:18.625 140 12342.45 95.53 55433.15 88888.00 2007-05-20 02:50:18.750 140 12342.45 95.58 55433.12 88888.00 2007-05-20 02:50:18.875 140 12342.45 95.47 55433.05 88888.00 2007-05-20 02:50:19.000 140 12342.45 95.40 55433.05 88888.00 2007-05-20 02:50:19.125 140 12342.45 95.47 55433.10 88888.00 2007-05-20 02:50:19.250 140 12342.38 95.45 55433.10 88888.00 2007-05-20 02:50:19.375 140 12342.42 95.47 55433.12 88888.00 2007-05-20 02:50:19.500 140 12342.45 95.50 55433.10 88888.00 2007-05-20 02:50:19.625 140 12342.48 95.50 55433.10 88888.00 2007-05-20 02:50:19.750 140 12342.50 95.55 55433.10 88888.00 2007-05-20 02:50:19.875 140 12342.50 95.47 55433.07 88888.00 2007-05-20 02:50:20.000 140 12342.50 95.47 55433.05 88888.00 2007-05-20 02:50:20.125 140 12342.48 95.50 55433.05 88888.00 2007-05-20 02:50:20.250 140 12342.50 95.47 55433.07 88888.00 2007-05-20 02:50:20.375 140 12342.50 95.47 55433.03 88888.00 2007-05-20 02:50:20.500 140 12342.42 95.45 55433.00 88888.00 2007-05-20 02:50:20.625 140 12342.45 95.42 55433.05 88888.00 2007-05-20 02:50:20.750 140 12342.50 95.45 55433.05 88888.00 2007-05-20 02:50:20.875 140 12342.45 95.42 55433.05 88888.00 2007-05-20 02:50:21.000 140 12342.40 95.47 55433.07 88888.00 2007-05-20 02:50:21.125 140 12342.38 95.50 55433.10 88888.00 2007-05-20 02:50:21.250 140 12342.40 95.45 55433.10 88888.00 2007-05-20 02:50:21.375 140 12342.40 95.50 55433.12 88888.00 2007-05-20 02:50:21.500 140 12342.45 95.58 55433.15 88888.00 2007-05-20 02:50:21.625 140 12342.45 95.58 55433.15 88888.00 2007-05-20 02:50:21.750 140 12342.42 95.58 55433.15 88888.00 2007-05-20 02:50:21.875 140 12342.45 95.55 55433.12 88888.00 2007-05-20 02:50:22.000 140 12342.50 95.58 55433.10 88888.00 2007-05-20 02:50:22.125 140 12342.50 95.58 55433.10 88888.00 2007-05-20 02:50:22.250 140 12342.42 95.45 55433.12 88888.00 2007-05-20 02:50:22.375 140 12342.40 95.42 55433.07 88888.00 2007-05-20 02:50:22.500 140 12342.40 95.42 55433.07 88888.00 2007-05-20 02:50:22.625 140 12342.42 95.42 55433.10 88888.00 2007-05-20 02:50:22.750 140 12342.50 95.47 55433.07 88888.00 2007-05-20 02:50:22.875 140 12342.50 95.50 55433.07 88888.00 2007-05-20 02:50:23.000 140 12342.48 95.47 55433.05 88888.00 2007-05-20 02:50:23.125 140 12342.45 95.50 55433.07 88888.00 2007-05-20 02:50:23.250 140 12342.42 95.50 55433.10 88888.00 2007-05-20 02:50:23.375 140 12342.50 95.58 55433.07 88888.00 2007-05-20 02:50:23.500 140 12342.48 95.58 55433.07 88888.00 2007-05-20 02:50:23.625 140 12342.45 95.53 55433.10 88888.00 2007-05-20 02:50:23.750 140 12342.45 95.50 55433.07 88888.00 2007-05-20 02:50:23.875 140 12342.42 95.50 55433.07 88888.00 2007-05-20 02:50:24.000 140 12342.48 95.50 55433.07 88888.00 2007-05-20 02:50:24.125 140 12342.42 95.55 55433.12 88888.00 2007-05-20 02:50:24.250 140 12342.35 95.53 55433.10 88888.00 2007-05-20 02:50:24.375 140 12342.42 95.50 55433.10 88888.00 2007-05-20 02:50:24.500 140 12342.40 95.45 55433.12 88888.00 2007-05-20 02:50:24.625 140 12342.35 95.45 55433.10 88888.00 2007-05-20 02:50:24.750 140 12342.38 95.50 55433.10 88888.00 2007-05-20 02:50:24.875 140 12342.42 95.53 55433.07 88888.00 2007-05-20 02:50:25.000 140 12342.40 95.50 55433.05 88888.00 2007-05-20 02:50:25.125 140 12342.38 95.50 55433.10 88888.00 2007-05-20 02:50:25.250 140 12342.38 95.53 55433.10 88888.00 2007-05-20 02:50:25.375 140 12342.45 95.50 55433.05 88888.00 2007-05-20 02:50:25.500 140 12342.45 95.50 55433.03 88888.00 2007-05-20 02:50:25.625 140 12342.50 95.53 55433.03 88888.00 2007-05-20 02:50:25.750 140 12342.50 95.55 55433.03 88888.00 2007-05-20 02:50:25.875 140 12342.50 95.53 55433.05 88888.00 2007-05-20 02:50:26.000 140 12342.52 95.45 55433.05 88888.00 2007-05-20 02:50:26.125 140 12342.45 95.45 55433.05 88888.00 2007-05-20 02:50:26.250 140 12342.50 95.53 55433.10 88888.00 2007-05-20 02:50:26.375 140 12342.58 95.60 55433.12 88888.00 2007-05-20 02:50:26.500 140 12342.55 95.53 55433.10 88888.00 2007-05-20 02:50:26.625 140 12342.50 95.42 55433.15 88888.00 2007-05-20 02:50:26.750 140 12342.50 95.47 55433.15 88888.00 2007-05-20 02:50:26.875 140 12342.50 95.55 55433.15 88888.00 2007-05-20 02:50:27.000 140 12342.50 95.55 55433.10 88888.00 2007-05-20 02:50:27.125 140 12342.52 95.55 55433.07 88888.00 2007-05-20 02:50:27.250 140 12342.48 95.55 55433.07 88888.00 2007-05-20 02:50:27.375 140 12342.52 95.60 55433.10 88888.00 2007-05-20 02:50:27.500 140 12342.52 95.53 55433.10 88888.00 2007-05-20 02:50:27.625 140 12342.52 95.53 55433.12 88888.00 2007-05-20 02:50:27.750 140 12342.48 95.50 55433.10 88888.00 2007-05-20 02:50:27.875 140 12342.48 95.50 55433.10 88888.00 2007-05-20 02:50:28.000 140 12342.52 95.47 55433.07 88888.00 2007-05-20 02:50:28.125 140 12342.50 95.50 55433.07 88888.00 2007-05-20 02:50:28.250 140 12342.58 95.55 55433.12 88888.00 2007-05-20 02:50:28.375 140 12342.60 95.53 55433.07 88888.00 2007-05-20 02:50:28.500 140 12342.55 95.50 55433.07 88888.00 2007-05-20 02:50:28.625 140 12342.52 95.50 55433.07 88888.00 2007-05-20 02:50:28.750 140 12342.58 95.53 55433.07 88888.00 2007-05-20 02:50:28.875 140 12342.58 95.55 55433.05 88888.00 2007-05-20 02:50:29.000 140 12342.52 95.50 55433.05 88888.00 2007-05-20 02:50:29.125 140 12342.58 95.45 55433.05 88888.00 2007-05-20 02:50:29.250 140 12342.58 95.47 55433.05 88888.00 2007-05-20 02:50:29.375 140 12342.52 95.47 55433.03 88888.00 2007-05-20 02:50:29.500 140 12342.52 95.45 55433.03 88888.00 2007-05-20 02:50:29.625 140 12342.50 95.42 55433.03 88888.00 2007-05-20 02:50:29.750 140 12342.55 95.50 55433.10 88888.00 2007-05-20 02:50:29.875 140 12342.55 95.50 55433.07 88888.00 2007-05-20 02:50:30.000 140 12342.55 95.50 55433.03 88888.00 2007-05-20 02:50:30.125 140 12342.55 95.58 55433.03 88888.00 2007-05-20 02:50:30.250 140 12342.58 95.53 55433.03 88888.00 2007-05-20 02:50:30.375 140 12342.62 95.53 55433.05 88888.00 2007-05-20 02:50:30.500 140 12342.62 95.53 55433.05 88888.00 2007-05-20 02:50:30.625 140 12342.60 95.53 55433.07 88888.00 2007-05-20 02:50:30.750 140 12342.65 95.53 55433.10 88888.00 2007-05-20 02:50:30.875 140 12342.73 95.50 55433.07 88888.00 2007-05-20 02:50:31.000 140 12342.73 95.42 55433.05 88888.00 2007-05-20 02:50:31.125 140 12342.67 95.45 55433.05 88888.00 2007-05-20 02:50:31.250 140 12342.65 95.55 55433.07 88888.00 2007-05-20 02:50:31.375 140 12342.70 95.53 55433.10 88888.00 2007-05-20 02:50:31.500 140 12342.70 95.47 55433.05 88888.00 2007-05-20 02:50:31.625 140 12342.62 95.45 55433.05 88888.00 2007-05-20 02:50:31.750 140 12342.62 95.42 55433.00 88888.00 2007-05-20 02:50:31.875 140 12342.67 95.42 55433.07 88888.00 2007-05-20 02:50:32.000 140 12342.70 95.42 55433.05 88888.00 2007-05-20 02:50:32.125 140 12342.75 95.50 55433.05 88888.00 2007-05-20 02:50:32.250 140 12342.75 95.50 55433.07 88888.00 2007-05-20 02:50:32.375 140 12342.73 95.50 55433.07 88888.00 2007-05-20 02:50:32.500 140 12342.70 95.47 55433.03 88888.00 2007-05-20 02:50:32.625 140 12342.70 95.42 55433.03 88888.00 2007-05-20 02:50:32.750 140 12342.70 95.47 55433.07 88888.00 2007-05-20 02:50:32.875 140 12342.77 95.50 55433.07 88888.00 2007-05-20 02:50:33.000 140 12342.85 95.45 55433.05 88888.00 2007-05-20 02:50:33.125 140 12342.77 95.40 55433.05 88888.00 2007-05-20 02:50:33.250 140 12342.73 95.38 55433.07 88888.00 2007-05-20 02:50:33.375 140 12342.77 95.40 55433.05 88888.00 2007-05-20 02:50:33.500 140 12342.77 95.47 55433.03 88888.00 2007-05-20 02:50:33.625 140 12342.73 95.50 55433.05 88888.00 2007-05-20 02:50:33.750 140 12342.70 95.50 55433.07 88888.00 2007-05-20 02:50:33.875 140 12342.77 95.50 55433.05 88888.00 2007-05-20 02:50:34.000 140 12342.80 95.45 55433.03 88888.00 2007-05-20 02:50:34.125 140 12342.83 95.45 55433.03 88888.00 2007-05-20 02:50:34.250 140 12342.80 95.45 55433.00 88888.00 2007-05-20 02:50:34.375 140 12342.85 95.50 55433.05 88888.00 2007-05-20 02:50:34.500 140 12342.83 95.53 55433.05 88888.00 2007-05-20 02:50:34.625 140 12342.80 95.42 55433.05 88888.00 2007-05-20 02:50:34.750 140 12342.77 95.40 55433.05 88888.00 2007-05-20 02:50:34.875 140 12342.83 95.47 55433.03 88888.00 2007-05-20 02:50:35.000 140 12342.80 95.45 55433.03 88888.00 2007-05-20 02:50:35.125 140 12342.77 95.47 55433.10 88888.00 2007-05-20 02:50:35.250 140 12342.75 95.45 55433.10 88888.00 2007-05-20 02:50:35.375 140 12342.75 95.47 55433.05 88888.00 2007-05-20 02:50:35.500 140 12342.73 95.42 55433.05 88888.00 2007-05-20 02:50:35.625 140 12342.80 95.47 55433.03 88888.00 2007-05-20 02:50:35.750 140 12342.80 95.47 55433.03 88888.00 2007-05-20 02:50:35.875 140 12342.75 95.40 55433.03 88888.00 2007-05-20 02:50:36.000 140 12342.75 95.42 55433.05 88888.00 2007-05-20 02:50:36.125 140 12342.80 95.47 55433.05 88888.00 2007-05-20 02:50:36.250 140 12342.80 95.50 55433.07 88888.00 2007-05-20 02:50:36.375 140 12342.80 95.47 55433.05 88888.00 2007-05-20 02:50:36.500 140 12342.83 95.42 55433.05 88888.00 2007-05-20 02:50:36.625 140 12342.92 95.50 55433.03 88888.00 2007-05-20 02:50:36.750 140 12342.88 95.50 55433.03 88888.00 2007-05-20 02:50:36.875 140 12342.83 95.45 55433.05 88888.00 2007-05-20 02:50:37.000 140 12342.77 95.35 55433.05 88888.00 2007-05-20 02:50:37.125 140 12342.77 95.38 55433.05 88888.00 2007-05-20 02:50:37.250 140 12342.85 95.45 55433.03 88888.00 2007-05-20 02:50:37.375 140 12342.92 95.50 55433.00 88888.00 2007-05-20 02:50:37.500 140 12342.92 95.42 55433.05 88888.00 2007-05-20 02:50:37.625 140 12342.75 95.35 55433.03 88888.00 2007-05-20 02:50:37.750 140 12342.67 95.38 55433.03 88888.00 2007-05-20 02:50:37.875 140 12342.75 95.40 55433.03 88888.00 2007-05-20 02:50:38.000 140 12342.80 95.38 55433.00 88888.00 2007-05-20 02:50:38.125 140 12342.85 95.40 55433.03 88888.00 2007-05-20 02:50:38.250 140 12342.88 95.45 55433.03 88888.00 2007-05-20 02:50:38.375 140 12342.95 95.50 55433.03 88888.00 2007-05-20 02:50:38.500 140 12342.92 95.42 55432.97 88888.00 2007-05-20 02:50:38.625 140 12342.85 95.38 55432.95 88888.00 2007-05-20 02:50:38.750 140 12342.88 95.33 55433.00 88888.00 2007-05-20 02:50:38.875 140 12342.90 95.40 55433.03 88888.00 2007-05-20 02:50:39.000 140 12342.90 95.42 55433.00 88888.00 2007-05-20 02:50:39.125 140 12342.92 95.47 55433.00 88888.00 2007-05-20 02:50:39.250 140 12342.90 95.45 55433.03 88888.00 2007-05-20 02:50:39.375 140 12342.88 95.40 55433.00 88888.00 2007-05-20 02:50:39.500 140 12342.85 95.40 55433.03 88888.00 2007-05-20 02:50:39.625 140 12342.75 95.42 55433.03 88888.00 2007-05-20 02:50:39.750 140 12342.77 95.40 55433.00 88888.00 2007-05-20 02:50:39.875 140 12342.77 95.45 55433.03 88888.00 2007-05-20 02:50:40.000 140 12342.80 95.42 55433.00 88888.00 2007-05-20 02:50:40.125 140 12342.77 95.38 55433.00 88888.00 2007-05-20 02:50:40.250 140 12342.77 95.38 55433.03 88888.00 2007-05-20 02:50:40.375 140 12342.88 95.42 55433.07 88888.00 2007-05-20 02:50:40.500 140 12342.95 95.42 55433.05 88888.00 2007-05-20 02:50:40.625 140 12342.95 95.40 55433.03 88888.00 2007-05-20 02:50:40.750 140 12342.92 95.42 55433.03 88888.00 2007-05-20 02:50:40.875 140 12342.85 95.40 55433.00 88888.00 2007-05-20 02:50:41.000 140 12342.80 95.33 55432.97 88888.00 2007-05-20 02:50:41.125 140 12342.80 95.33 55432.95 88888.00 2007-05-20 02:50:41.250 140 12342.80 95.35 55432.97 88888.00 2007-05-20 02:50:41.375 140 12342.88 95.38 55432.95 88888.00 2007-05-20 02:50:41.500 140 12342.88 95.40 55433.00 88888.00 2007-05-20 02:50:41.625 140 12342.92 95.42 55433.03 88888.00 2007-05-20 02:50:41.750 140 12342.90 95.42 55433.03 88888.00 2007-05-20 02:50:41.875 140 12342.98 95.38 55433.00 88888.00 2007-05-20 02:50:42.000 140 12342.98 95.40 55432.97 88888.00 2007-05-20 02:50:42.125 140 12342.98 95.38 55432.97 88888.00 2007-05-20 02:50:42.250 140 12342.90 95.38 55433.00 88888.00 2007-05-20 02:50:42.375 140 12342.83 95.42 55432.97 88888.00 2007-05-20 02:50:42.500 140 12342.80 95.40 55432.97 88888.00 2007-05-20 02:50:42.625 140 12342.85 95.35 55433.03 88888.00 2007-05-20 02:50:42.750 140 12342.95 95.35 55433.00 88888.00 2007-05-20 02:50:42.875 140 12342.92 95.35 55432.97 88888.00 2007-05-20 02:50:43.000 140 12342.90 95.35 55432.95 88888.00 2007-05-20 02:50:43.125 140 12342.92 95.42 55432.97 88888.00 2007-05-20 02:50:43.250 140 12342.85 95.45 55433.00 88888.00 2007-05-20 02:50:43.375 140 12342.90 95.45 55432.95 88888.00 2007-05-20 02:50:43.500 140 12343.02 95.45 55432.97 88888.00 2007-05-20 02:50:43.625 140 12343.02 95.40 55432.95 88888.00 2007-05-20 02:50:43.750 140 12342.92 95.35 55432.95 88888.00 2007-05-20 02:50:43.875 140 12342.88 95.40 55432.97 88888.00 2007-05-20 02:50:44.000 140 12342.90 95.45 55432.95 88888.00 2007-05-20 02:50:44.125 140 12342.95 95.50 55432.97 88888.00 2007-05-20 02:50:44.250 140 12342.92 95.42 55433.00 88888.00 2007-05-20 02:50:44.375 140 12342.90 95.40 55432.95 88888.00 2007-05-20 02:50:44.500 140 12342.92 95.42 55432.97 88888.00 2007-05-20 02:50:44.625 140 12342.95 95.42 55433.00 88888.00 2007-05-20 02:50:44.750 140 12342.95 95.38 55432.95 88888.00 2007-05-20 02:50:44.875 140 12343.02 95.40 55432.95 88888.00 2007-05-20 02:50:45.000 140 12343.05 95.42 55432.93 88888.00 2007-05-20 02:50:45.125 140 12342.98 95.42 55432.95 88888.00 2007-05-20 02:50:45.250 140 12342.95 95.50 55432.95 88888.00 2007-05-20 02:50:45.375 140 12343.00 95.47 55432.95 88888.00 2007-05-20 02:50:45.500 140 12343.00 95.42 55432.95 88888.00 2007-05-20 02:50:45.625 140 12342.95 95.38 55432.93 88888.00 2007-05-20 02:50:45.750 140 12342.92 95.40 55432.90 88888.00 2007-05-20 02:50:45.875 140 12343.02 95.45 55432.93 88888.00 2007-05-20 02:50:46.000 140 12343.02 95.45 55432.93 88888.00 2007-05-20 02:50:46.125 140 12342.95 95.40 55432.95 88888.00 2007-05-20 02:50:46.250 140 12343.02 95.45 55432.95 88888.00 2007-05-20 02:50:46.375 140 12343.10 95.50 55433.00 88888.00 2007-05-20 02:50:46.500 140 12343.05 95.55 55432.97 88888.00 2007-05-20 02:50:46.625 140 12342.98 95.53 55432.93 88888.00 2007-05-20 02:50:46.750 140 12342.95 95.45 55432.93 88888.00 2007-05-20 02:50:46.875 140 12343.05 95.45 55432.95 88888.00 2007-05-20 02:50:47.000 140 12343.05 95.40 55432.93 88888.00 2007-05-20 02:50:47.125 140 12343.08 95.45 55432.97 88888.00 2007-05-20 02:50:47.250 140 12343.00 95.45 55432.93 88888.00 2007-05-20 02:50:47.375 140 12342.95 95.47 55432.93 88888.00 2007-05-20 02:50:47.500 140 12342.95 95.38 55432.90 88888.00 2007-05-20 02:50:47.625 140 12343.00 95.38 55432.90 88888.00 2007-05-20 02:50:47.750 140 12343.08 95.50 55432.93 88888.00 2007-05-20 02:50:47.875 140 12343.12 95.55 55432.93 88888.00 2007-05-20 02:50:48.000 140 12343.10 95.55 55432.90 88888.00 2007-05-20 02:50:48.125 140 12343.10 95.53 55432.93 88888.00 2007-05-20 02:50:48.250 140 12343.10 95.50 55432.93 88888.00 2007-05-20 02:50:48.375 140 12343.10 95.47 55432.93 88888.00 2007-05-20 02:50:48.500 140 12343.10 95.47 55432.88 88888.00 2007-05-20 02:50:48.625 140 12343.08 95.50 55432.90 88888.00 2007-05-20 02:50:48.750 140 12343.10 95.50 55432.93 88888.00 2007-05-20 02:50:48.875 140 12343.15 95.53 55432.90 88888.00 2007-05-20 02:50:49.000 140 12343.15 95.50 55432.90 88888.00 2007-05-20 02:50:49.125 140 12343.12 95.53 55432.93 88888.00 2007-05-20 02:50:49.250 140 12343.08 95.47 55432.90 88888.00 2007-05-20 02:50:49.375 140 12343.08 95.55 55432.90 88888.00 2007-05-20 02:50:49.500 140 12343.08 95.55 55432.93 88888.00 2007-05-20 02:50:49.625 140 12343.08 95.50 55432.93 88888.00 2007-05-20 02:50:49.750 140 12343.05 95.53 55432.93 88888.00 2007-05-20 02:50:49.875 140 12343.12 95.53 55432.93 88888.00 2007-05-20 02:50:50.000 140 12343.10 95.50 55432.90 88888.00 2007-05-20 02:50:50.125 140 12343.08 95.53 55432.93 88888.00 2007-05-20 02:50:50.250 140 12343.08 95.55 55432.95 88888.00 2007-05-20 02:50:50.375 140 12343.15 95.58 55432.95 88888.00 2007-05-20 02:50:50.500 140 12343.15 95.58 55432.93 88888.00 2007-05-20 02:50:50.625 140 12343.10 95.50 55432.93 88888.00 2007-05-20 02:50:50.750 140 12343.05 95.50 55432.90 88888.00 2007-05-20 02:50:50.875 140 12343.05 95.50 55432.93 88888.00 2007-05-20 02:50:51.000 140 12343.00 95.53 55432.93 88888.00 2007-05-20 02:50:51.125 140 12343.02 95.53 55432.95 88888.00 2007-05-20 02:50:51.250 140 12343.10 95.60 55432.95 88888.00 2007-05-20 02:50:51.375 140 12343.17 95.60 55432.95 88888.00 2007-05-20 02:50:51.500 140 12343.15 95.55 55432.95 88888.00 2007-05-20 02:50:51.625 140 12343.12 95.60 55432.93 88888.00 2007-05-20 02:50:51.750 140 12343.10 95.60 55432.93 88888.00 2007-05-20 02:50:51.875 140 12343.10 95.65 55432.95 88888.00 2007-05-20 02:50:52.000 140 12343.20 95.70 55432.90 88888.00 2007-05-20 02:50:52.125 140 12343.15 95.60 55432.88 88888.00 2007-05-20 02:50:52.250 140 12343.10 95.60 55432.88 88888.00 2007-05-20 02:50:52.375 140 12343.10 95.60 55432.88 88888.00 2007-05-20 02:50:52.500 140 12343.15 95.60 55432.88 88888.00 2007-05-20 02:50:52.625 140 12343.17 95.58 55432.90 88888.00 2007-05-20 02:50:52.750 140 12343.20 95.60 55432.88 88888.00 2007-05-20 02:50:52.875 140 12343.23 95.65 55432.88 88888.00 2007-05-20 02:50:53.000 140 12343.27 95.62 55432.88 88888.00 2007-05-20 02:50:53.125 140 12343.35 95.65 55432.88 88888.00 2007-05-20 02:50:53.250 140 12343.30 95.60 55432.85 88888.00 2007-05-20 02:50:53.375 140 12343.30 95.62 55432.90 88888.00 2007-05-20 02:50:53.500 140 12343.27 95.60 55432.88 88888.00 2007-05-20 02:50:53.625 140 12343.25 95.55 55432.85 88888.00 2007-05-20 02:50:53.750 140 12343.15 95.53 55432.85 88888.00 2007-05-20 02:50:53.875 140 12343.17 95.58 55432.88 88888.00 2007-05-20 02:50:54.000 140 12343.27 95.65 55432.88 88888.00 2007-05-20 02:50:54.125 140 12343.33 95.67 55432.85 88888.00 2007-05-20 02:50:54.250 140 12343.27 95.62 55432.90 88888.00 2007-05-20 02:50:54.375 140 12343.27 95.60 55432.90 88888.00 2007-05-20 02:50:54.500 140 12343.23 95.58 55432.85 88888.00 2007-05-20 02:50:54.625 140 12343.25 95.62 55432.88 88888.00 2007-05-20 02:50:54.750 140 12343.33 95.67 55432.88 88888.00 2007-05-20 02:50:54.875 140 12343.38 95.65 55432.88 88888.00 2007-05-20 02:50:55.000 140 12343.38 95.65 55432.85 88888.00 2007-05-20 02:50:55.125 140 12343.35 95.60 55432.88 88888.00 2007-05-20 02:50:55.250 140 12343.33 95.62 55432.88 88888.00 2007-05-20 02:50:55.375 140 12343.27 95.67 55432.88 88888.00 2007-05-20 02:50:55.500 140 12343.23 95.67 55432.88 88888.00 2007-05-20 02:50:55.625 140 12343.25 95.70 55432.88 88888.00 2007-05-20 02:50:55.750 140 12343.20 95.65 55432.88 88888.00 2007-05-20 02:50:55.875 140 12343.25 95.58 55432.90 88888.00 2007-05-20 02:50:56.000 140 12343.27 95.55 55432.85 88888.00 2007-05-20 02:50:56.125 140 12343.27 95.55 55432.88 88888.00 2007-05-20 02:50:56.250 140 12343.27 95.62 55432.88 88888.00 2007-05-20 02:50:56.375 140 12343.30 95.65 55432.85 88888.00 2007-05-20 02:50:56.500 140 12343.23 95.65 55432.85 88888.00 2007-05-20 02:50:56.625 140 12343.25 95.65 55432.88 88888.00 2007-05-20 02:50:56.750 140 12343.33 95.67 55432.90 88888.00 2007-05-20 02:50:56.875 140 12343.40 95.65 55432.90 88888.00 2007-05-20 02:50:57.000 140 12343.42 95.67 55432.88 88888.00 2007-05-20 02:50:57.125 140 12343.35 95.62 55432.88 88888.00 2007-05-20 02:50:57.250 140 12343.33 95.62 55432.88 88888.00 2007-05-20 02:50:57.375 140 12343.35 95.67 55432.85 88888.00 2007-05-20 02:50:57.500 140 12343.38 95.70 55432.85 88888.00 2007-05-20 02:50:57.625 140 12343.45 95.67 55432.88 88888.00 2007-05-20 02:50:57.750 140 12343.50 95.67 55432.88 88888.00 2007-05-20 02:50:57.875 140 12343.45 95.70 55432.85 88888.00 2007-05-20 02:50:58.000 140 12343.40 95.67 55432.85 88888.00 2007-05-20 02:50:58.125 140 12343.38 95.65 55432.85 88888.00 2007-05-20 02:50:58.250 140 12343.40 95.67 55432.88 88888.00 2007-05-20 02:50:58.375 140 12343.48 95.75 55432.90 88888.00 2007-05-20 02:50:58.500 140 12343.52 95.72 55432.90 88888.00 2007-05-20 02:50:58.625 140 12343.48 95.62 55432.88 88888.00 2007-05-20 02:50:58.750 140 12343.48 95.62 55432.85 88888.00 2007-05-20 02:50:58.875 140 12343.48 95.65 55432.85 88888.00 2007-05-20 02:50:59.000 140 12343.42 95.67 55432.85 88888.00 2007-05-20 02:50:59.125 140 12343.45 95.67 55432.85 88888.00 2007-05-20 02:50:59.250 140 12343.50 95.60 55432.82 88888.00 2007-05-20 02:50:59.375 140 12343.58 95.65 55432.82 88888.00 2007-05-20 02:50:59.500 140 12343.52 95.67 55432.85 88888.00 2007-05-20 02:50:59.625 140 12343.62 95.70 55432.88 88888.00 2007-05-20 02:50:59.750 140 12343.65 95.75 55432.90 88888.00 2007-05-20 02:50:59.875 140 12343.52 95.70 55432.88 88888.00 2007-05-20 02:51:00.000 140 12343.50 95.72 55432.82 88888.00 2007-05-20 02:51:00.125 140 12343.52 95.72 55432.88 88888.00 2007-05-20 02:51:00.250 140 12343.58 95.62 55432.85 88888.00 2007-05-20 02:51:00.375 140 12343.62 95.65 55432.88 88888.00 2007-05-20 02:51:00.500 140 12343.65 95.67 55432.88 88888.00 2007-05-20 02:51:00.625 140 12343.60 95.67 55432.88 88888.00 2007-05-20 02:51:00.750 140 12343.58 95.67 55432.85 88888.00 2007-05-20 02:51:00.875 140 12343.58 95.70 55432.85 88888.00 2007-05-20 02:51:01.000 140 12343.58 95.75 55432.88 88888.00 2007-05-20 02:51:01.125 140 12343.65 95.72 55432.88 88888.00 2007-05-20 02:51:01.250 140 12343.62 95.65 55432.85 88888.00 2007-05-20 02:51:01.375 140 12343.67 95.75 55432.88 88888.00 2007-05-20 02:51:01.500 140 12343.65 95.78 55432.85 88888.00 2007-05-20 02:51:01.625 140 12343.58 95.75 55432.82 88888.00 2007-05-20 02:51:01.750 140 12343.55 95.75 55432.85 88888.00 2007-05-20 02:51:01.875 140 12343.52 95.75 55432.82 88888.00 2007-05-20 02:51:02.000 140 12343.55 95.72 55432.82 88888.00 2007-05-20 02:51:02.125 140 12343.58 95.67 55432.82 88888.00 2007-05-20 02:51:02.250 140 12343.60 95.70 55432.85 88888.00 2007-05-20 02:51:02.375 140 12343.58 95.70 55432.85 88888.00 2007-05-20 02:51:02.500 140 12343.62 95.72 55432.80 88888.00 2007-05-20 02:51:02.625 140 12343.70 95.75 55432.80 88888.00 2007-05-20 02:51:02.750 140 12343.73 95.78 55432.80 88888.00 2007-05-20 02:51:02.875 140 12343.70 95.72 55432.82 88888.00 2007-05-20 02:51:03.000 140 12343.62 95.70 55432.80 88888.00 2007-05-20 02:51:03.125 140 12343.70 95.75 55432.88 88888.00 2007-05-20 02:51:03.250 140 12343.73 95.75 55432.85 88888.00 2007-05-20 02:51:03.375 140 12343.70 95.72 55432.80 88888.00 2007-05-20 02:51:03.500 140 12343.58 95.75 55432.78 88888.00 2007-05-20 02:51:03.625 140 12343.55 95.72 55432.82 88888.00 2007-05-20 02:51:03.750 140 12343.65 95.72 55432.82 88888.00 2007-05-20 02:51:03.875 140 12343.60 95.75 55432.85 88888.00 2007-05-20 02:51:04.000 140 12343.62 95.75 55432.85 88888.00 2007-05-20 02:51:04.125 140 12343.62 95.72 55432.85 88888.00 2007-05-20 02:51:04.250 140 12343.67 95.70 55432.88 88888.00 2007-05-20 02:51:04.375 140 12343.67 95.75 55432.88 88888.00 2007-05-20 02:51:04.500 140 12343.67 95.75 55432.88 88888.00 2007-05-20 02:51:04.625 140 12343.70 95.75 55432.90 88888.00 2007-05-20 02:51:04.750 140 12343.73 95.78 55432.90 88888.00 2007-05-20 02:51:04.875 140 12343.75 95.75 55432.90 88888.00 2007-05-20 02:51:05.000 140 12343.73 95.75 55432.88 88888.00 2007-05-20 02:51:05.125 140 12343.75 95.75 55432.88 88888.00 2007-05-20 02:51:05.250 140 12343.67 95.67 55432.85 88888.00 2007-05-20 02:51:05.375 140 12343.73 95.70 55432.85 88888.00 2007-05-20 02:51:05.500 140 12343.65 95.70 55432.88 88888.00 2007-05-20 02:51:05.625 140 12343.70 95.78 55432.90 88888.00 2007-05-20 02:51:05.750 140 12343.75 95.78 55432.90 88888.00 2007-05-20 02:51:05.875 140 12343.73 95.70 55432.90 88888.00 2007-05-20 02:51:06.000 140 12343.67 95.65 55432.85 88888.00 2007-05-20 02:51:06.125 140 12343.65 95.65 55432.90 88888.00 2007-05-20 02:51:06.250 140 12343.73 95.72 55432.90 88888.00 2007-05-20 02:51:06.375 140 12343.77 95.80 55432.93 88888.00 2007-05-20 02:51:06.500 140 12343.80 95.83 55432.90 88888.00 2007-05-20 02:51:06.625 140 12343.83 95.78 55432.90 88888.00 2007-05-20 02:51:06.750 140 12343.85 95.78 55432.90 88888.00 2007-05-20 02:51:06.875 140 12343.83 95.80 55432.90 88888.00 2007-05-20 02:51:07.000 140 12343.88 95.80 55432.88 88888.00 2007-05-20 02:51:07.125 140 12343.85 95.78 55432.90 88888.00 2007-05-20 02:51:07.250 140 12343.73 95.75 55432.88 88888.00 2007-05-20 02:51:07.375 140 12343.75 95.72 55432.90 88888.00 2007-05-20 02:51:07.500 140 12343.80 95.67 55432.85 88888.00 2007-05-20 02:51:07.625 140 12343.75 95.67 55432.88 88888.00 2007-05-20 02:51:07.750 140 12343.75 95.72 55432.88 88888.00 2007-05-20 02:51:07.875 140 12343.75 95.72 55432.88 88888.00 2007-05-20 02:51:08.000 140 12343.75 95.65 55432.90 88888.00 2007-05-20 02:51:08.125 140 12343.77 95.67 55432.88 88888.00 2007-05-20 02:51:08.250 140 12343.75 95.67 55432.88 88888.00 2007-05-20 02:51:08.375 140 12343.77 95.75 55432.82 88888.00 2007-05-20 02:51:08.500 140 12343.85 95.75 55432.85 88888.00 2007-05-20 02:51:08.625 140 12343.88 95.70 55432.82 88888.00 2007-05-20 02:51:08.750 140 12343.85 95.70 55432.85 88888.00 2007-05-20 02:51:08.875 140 12343.80 95.70 55432.82 88888.00 2007-05-20 02:51:09.000 140 12343.85 95.72 55432.85 88888.00 2007-05-20 02:51:09.125 140 12343.90 95.70 55432.88 88888.00 2007-05-20 02:51:09.250 140 12343.88 95.67 55432.88 88888.00 2007-05-20 02:51:09.375 140 12343.83 95.72 55432.85 88888.00 2007-05-20 02:51:09.500 140 12343.83 95.78 55432.85 88888.00 2007-05-20 02:51:09.625 140 12343.85 95.72 55432.88 88888.00 2007-05-20 02:51:09.750 140 12343.88 95.72 55432.90 88888.00 2007-05-20 02:51:09.875 140 12343.88 95.67 55432.85 88888.00 2007-05-20 02:51:10.000 140 12343.88 95.67 55432.85 88888.00 2007-05-20 02:51:10.125 140 12343.90 95.65 55432.88 88888.00 2007-05-20 02:51:10.250 140 12343.88 95.62 55432.85 88888.00 2007-05-20 02:51:10.375 140 12343.95 95.58 55432.88 88888.00 2007-05-20 02:51:10.500 140 12344.00 95.67 55432.93 88888.00 2007-05-20 02:51:10.625 140 12344.00 95.70 55432.93 88888.00 2007-05-20 02:51:10.750 140 12343.92 95.67 55432.93 88888.00 2007-05-20 02:51:10.875 140 12343.98 95.70 55432.90 88888.00 2007-05-20 02:51:11.000 140 12343.98 95.72 55432.88 88888.00 2007-05-20 02:51:11.125 140 12343.92 95.65 55432.85 88888.00 2007-05-20 02:51:11.250 140 12343.85 95.60 55432.88 88888.00 2007-05-20 02:51:11.375 140 12343.88 95.65 55432.90 88888.00 2007-05-20 02:51:11.500 140 12343.95 95.67 55432.88 88888.00 2007-05-20 02:51:11.625 140 12343.95 95.60 55432.88 88888.00 2007-05-20 02:51:11.750 140 12343.88 95.60 55432.85 88888.00 2007-05-20 02:51:11.875 140 12343.95 95.62 55432.88 88888.00 2007-05-20 02:51:12.000 140 12344.00 95.62 55432.88 88888.00 2007-05-20 02:51:12.125 140 12344.02 95.60 55432.88 88888.00 2007-05-20 02:51:12.250 140 12344.02 95.65 55432.93 88888.00 2007-05-20 02:51:12.375 140 12344.00 95.67 55432.93 88888.00 2007-05-20 02:51:12.500 140 12344.00 95.65 55432.90 88888.00 2007-05-20 02:51:12.625 140 12343.98 95.65 55432.88 88888.00 2007-05-20 02:51:12.750 140 12343.92 95.67 55432.93 88888.00 2007-05-20 02:51:12.875 140 12343.92 95.65 55432.90 88888.00 2007-05-20 02:51:13.000 140 12344.05 95.67 55432.93 88888.00 2007-05-20 02:51:13.125 140 12344.10 95.67 55432.90 88888.00 2007-05-20 02:51:13.250 140 12344.08 95.65 55432.90 88888.00 2007-05-20 02:51:13.375 140 12344.08 95.65 55432.90 88888.00 2007-05-20 02:51:13.500 140 12344.10 95.62 55432.90 88888.00 2007-05-20 02:51:13.625 140 12344.05 95.65 55432.90 88888.00 2007-05-20 02:51:13.750 140 12344.00 95.65 55432.90 88888.00 2007-05-20 02:51:13.875 140 12343.95 95.62 55432.88 88888.00 2007-05-20 02:51:14.000 140 12343.98 95.60 55432.90 88888.00 2007-05-20 02:51:14.125 140 12344.02 95.60 55432.88 88888.00 2007-05-20 02:51:14.250 140 12343.95 95.60 55432.88 88888.00 2007-05-20 02:51:14.375 140 12344.00 95.65 55432.90 88888.00 2007-05-20 02:51:14.500 140 12344.08 95.70 55432.93 88888.00 2007-05-20 02:51:14.625 140 12344.10 95.72 55432.93 88888.00 2007-05-20 02:51:14.750 140 12344.12 95.72 55432.93 88888.00 2007-05-20 02:51:14.875 140 12344.05 95.62 55432.90 88888.00 2007-05-20 02:51:15.000 140 12344.00 95.65 55432.85 88888.00 2007-05-20 02:51:15.125 140 12343.95 95.62 55432.88 88888.00 2007-05-20 02:51:15.250 140 12343.98 95.70 55432.93 88888.00 2007-05-20 02:51:15.375 140 12344.02 95.75 55432.95 88888.00 2007-05-20 02:51:15.500 140 12344.02 95.67 55432.93 88888.00 2007-05-20 02:51:15.625 140 12344.05 95.67 55432.90 88888.00 2007-05-20 02:51:15.750 140 12344.08 95.65 55432.85 88888.00 2007-05-20 02:51:15.875 140 12344.05 95.62 55432.88 88888.00 2007-05-20 02:51:16.000 140 12344.10 95.60 55432.93 88888.00 2007-05-20 02:51:16.125 140 12344.05 95.67 55432.93 88888.00 2007-05-20 02:51:16.250 140 12344.05 95.70 55432.95 88888.00 2007-05-20 02:51:16.375 140 12344.08 95.67 55432.93 88888.00 2007-05-20 02:51:16.500 140 12344.05 95.60 55432.95 88888.00 2007-05-20 02:51:16.625 140 12344.02 95.60 55432.90 88888.00 2007-05-20 02:51:16.750 140 12343.98 95.58 55432.93 88888.00 2007-05-20 02:51:16.875 140 12344.00 95.60 55432.90 88888.00 2007-05-20 02:51:17.000 140 12344.15 95.67 55432.90 88888.00 2007-05-20 02:51:17.125 140 12344.15 95.62 55432.90 88888.00 2007-05-20 02:51:17.250 140 12344.05 95.58 55432.90 88888.00 2007-05-20 02:51:17.375 140 12344.10 95.65 55432.93 88888.00 2007-05-20 02:51:17.500 140 12344.15 95.62 55432.88 88888.00 2007-05-20 02:51:17.625 140 12344.10 95.62 55432.85 88888.00 2007-05-20 02:51:17.750 140 12344.10 95.67 55432.88 88888.00 2007-05-20 02:51:17.875 140 12344.08 95.62 55432.88 88888.00 2007-05-20 02:51:18.000 140 12344.05 95.58 55432.88 88888.00 2007-05-20 02:51:18.125 140 12344.05 95.60 55432.88 88888.00 2007-05-20 02:51:18.250 140 12344.05 95.65 55432.93 88888.00 2007-05-20 02:51:18.375 140 12344.12 95.72 55432.95 88888.00 2007-05-20 02:51:18.500 140 12344.10 95.70 55432.93 88888.00 2007-05-20 02:51:18.625 140 12344.05 95.65 55432.88 88888.00 2007-05-20 02:51:18.750 140 12344.00 95.62 55432.88 88888.00 2007-05-20 02:51:18.875 140 12344.00 95.65 55432.85 88888.00 2007-05-20 02:51:19.000 140 12344.02 95.62 55432.90 88888.00 2007-05-20 02:51:19.125 140 12344.00 95.53 55432.90 88888.00 2007-05-20 02:51:19.250 140 12343.90 95.50 55432.88 88888.00 2007-05-20 02:51:19.375 140 12343.90 95.53 55432.88 88888.00 2007-05-20 02:51:19.500 140 12343.98 95.58 55432.93 88888.00 2007-05-20 02:51:19.625 140 12344.00 95.60 55432.93 88888.00 2007-05-20 02:51:19.750 140 12344.05 95.60 55432.90 88888.00 2007-05-20 02:51:19.875 140 12344.02 95.55 55432.90 88888.00 2007-05-20 02:51:20.000 140 12344.02 95.58 55432.90 88888.00 2007-05-20 02:51:20.125 140 12344.02 95.62 55432.95 88888.00 2007-05-20 02:51:20.250 140 12344.00 95.60 55432.95 88888.00 2007-05-20 02:51:20.375 140 12344.05 95.58 55432.95 88888.00 2007-05-20 02:51:20.500 140 12344.02 95.55 55432.95 88888.00 2007-05-20 02:51:20.625 140 12344.02 95.60 55432.95 88888.00 2007-05-20 02:51:20.750 140 12344.02 95.65 55432.97 88888.00 2007-05-20 02:51:20.875 140 12344.08 95.67 55433.03 88888.00 2007-05-20 02:51:21.000 140 12344.12 95.65 55432.97 88888.00 2007-05-20 02:51:21.125 140 12344.12 95.62 55433.00 88888.00 2007-05-20 02:51:21.250 140 12344.08 95.60 55432.97 88888.00 2007-05-20 02:51:21.375 140 12344.05 95.62 55432.95 88888.00 2007-05-20 02:51:21.500 140 12344.08 95.62 55432.95 88888.00 2007-05-20 02:51:21.625 140 12344.02 95.58 55432.95 88888.00 2007-05-20 02:51:21.750 140 12344.02 95.60 55432.93 88888.00 2007-05-20 02:51:21.875 140 12344.05 95.60 55433.00 88888.00 2007-05-20 02:51:22.000 140 12343.98 95.53 55432.97 88888.00 2007-05-20 02:51:22.125 140 12343.98 95.53 55432.97 88888.00 2007-05-20 02:51:22.250 140 12343.98 95.50 55432.97 88888.00 2007-05-20 02:51:22.375 140 12343.98 95.53 55433.00 88888.00 2007-05-20 02:51:22.500 140 12344.00 95.55 55433.00 88888.00 2007-05-20 02:51:22.625 140 12344.08 95.65 55433.00 88888.00 2007-05-20 02:51:22.750 140 12344.08 95.60 55433.00 88888.00 2007-05-20 02:51:22.875 140 12344.08 95.53 55432.93 88888.00 2007-05-20 02:51:23.000 140 12344.05 95.50 55432.95 88888.00 2007-05-20 02:51:23.125 140 12344.00 95.58 55432.97 88888.00 2007-05-20 02:51:23.250 140 12343.98 95.60 55433.00 88888.00 2007-05-20 02:51:23.375 140 12344.02 95.60 55433.03 88888.00 2007-05-20 02:51:23.500 140 12344.08 95.62 55433.03 88888.00 2007-05-20 02:51:23.625 140 12344.02 95.58 55433.00 88888.00 2007-05-20 02:51:23.750 140 12344.02 95.58 55433.03 88888.00 2007-05-20 02:51:23.875 140 12344.02 95.62 55433.05 88888.00 2007-05-20 02:51:24.000 140 12344.00 95.62 55433.05 88888.00 2007-05-20 02:51:24.125 140 12344.05 95.58 55433.03 88888.00 2007-05-20 02:51:24.250 140 12344.00 95.55 55433.05 88888.00 2007-05-20 02:51:24.375 140 12343.98 95.53 55433.00 88888.00 2007-05-20 02:51:24.500 140 12343.98 95.53 55433.00 88888.00 2007-05-20 02:51:24.625 140 12344.02 95.55 55433.03 88888.00 2007-05-20 02:51:24.750 140 12344.12 95.62 55433.05 88888.00 2007-05-20 02:51:24.875 140 12344.15 95.62 55433.05 88888.00 2007-05-20 02:51:25.000 140 12344.08 95.60 55433.00 88888.00 2007-05-20 02:51:25.125 140 12344.00 95.58 55433.00 88888.00 2007-05-20 02:51:25.250 140 12344.00 95.53 55432.97 88888.00 2007-05-20 02:51:25.375 140 12344.05 95.55 55433.00 88888.00 2007-05-20 02:51:25.500 140 12344.08 95.62 55433.00 88888.00 2007-05-20 02:51:25.625 140 12344.10 95.65 55433.07 88888.00 2007-05-20 02:51:25.750 140 12344.05 95.65 55433.03 88888.00 2007-05-20 02:51:25.875 140 12344.08 95.58 55433.03 88888.00 2007-05-20 02:51:26.000 140 12344.10 95.50 55433.00 88888.00 2007-05-20 02:51:26.125 140 12344.10 95.55 55433.03 88888.00 2007-05-20 02:51:26.250 140 12344.05 95.55 55433.05 88888.00 2007-05-20 02:51:26.375 140 12344.02 95.58 55433.07 88888.00 2007-05-20 02:51:26.500 140 12344.02 95.58 55433.07 88888.00 2007-05-20 02:51:26.625 140 12344.02 95.62 55433.05 88888.00 2007-05-20 02:51:26.750 140 12344.08 95.55 55433.03 88888.00 2007-05-20 02:51:26.875 140 12344.08 95.50 55433.03 88888.00 2007-05-20 02:51:27.000 140 12344.10 95.47 55433.03 88888.00 2007-05-20 02:51:27.125 140 12344.12 95.53 55433.03 88888.00 2007-05-20 02:51:27.250 140 12344.08 95.50 55433.00 88888.00 2007-05-20 02:51:27.375 140 12344.12 95.53 55432.97 88888.00 2007-05-20 02:51:27.500 140 12344.05 95.53 55433.03 88888.00 2007-05-20 02:51:27.625 140 12344.08 95.53 55433.07 88888.00 2007-05-20 02:51:27.750 140 12344.10 95.55 55433.07 88888.00 2007-05-20 02:51:27.875 140 12344.08 95.50 55433.03 88888.00 2007-05-20 02:51:28.000 140 12344.02 95.53 55433.03 88888.00 2007-05-20 02:51:28.125 140 12344.00 95.53 55433.07 88888.00 2007-05-20 02:51:28.250 140 12344.02 95.53 55433.10 88888.00 2007-05-20 02:51:28.375 140 12344.00 95.50 55433.07 88888.00 2007-05-20 02:51:28.500 140 12344.00 95.50 55433.03 88888.00 2007-05-20 02:51:28.625 140 12343.98 95.47 55433.03 88888.00 2007-05-20 02:51:28.750 140 12343.98 95.50 55433.05 88888.00 2007-05-20 02:51:28.875 140 12344.00 95.47 55433.07 88888.00 2007-05-20 02:51:29.000 140 12344.08 95.50 55433.07 88888.00 2007-05-20 02:51:29.125 140 12344.10 95.55 55433.07 88888.00 2007-05-20 02:51:29.250 140 12344.00 95.53 55433.10 88888.00 2007-05-20 02:51:29.375 140 12344.05 95.50 55433.10 88888.00 2007-05-20 02:51:29.500 140 12344.05 95.50 55433.10 88888.00 2007-05-20 02:51:29.625 140 12343.98 95.47 55433.10 88888.00 2007-05-20 02:51:29.750 140 12344.00 95.50 55433.05 88888.00 2007-05-20 02:51:29.875 140 12344.00 95.45 55433.07 88888.00 2007-05-20 02:51:30.000 140 12343.98 95.47 55433.05 88888.00 2007-05-20 02:51:30.125 140 12344.02 95.40 55433.05 88888.00 2007-05-20 02:51:30.250 140 12344.00 95.42 55433.05 88888.00 2007-05-20 02:51:30.375 140 12343.95 95.47 55433.03 88888.00 2007-05-20 02:51:30.500 140 12343.95 95.50 55433.07 88888.00 2007-05-20 02:51:30.625 140 12344.05 95.53 55433.07 88888.00 2007-05-20 02:51:30.750 140 12344.10 95.50 55433.07 88888.00 2007-05-20 02:51:30.875 140 12344.05 95.50 55433.05 88888.00 2007-05-20 02:51:31.000 140 12344.02 95.45 55433.05 88888.00 2007-05-20 02:51:31.125 140 12344.02 95.53 55433.10 88888.00 2007-05-20 02:51:31.250 140 12344.05 95.47 55433.10 88888.00 2007-05-20 02:51:31.375 140 12344.05 95.47 55433.10 88888.00 2007-05-20 02:51:31.500 140 12344.00 95.47 55433.07 88888.00 2007-05-20 02:51:31.625 140 12343.95 95.45 55433.07 88888.00 2007-05-20 02:51:31.750 140 12344.00 95.47 55433.07 88888.00 2007-05-20 02:51:31.875 140 12344.00 95.45 55433.07 88888.00 2007-05-20 02:51:32.000 140 12344.02 95.42 55433.07 88888.00 2007-05-20 02:51:32.125 140 12344.02 95.45 55433.05 88888.00 2007-05-20 02:51:32.250 140 12344.00 95.45 55433.07 88888.00 2007-05-20 02:51:32.375 140 12344.00 95.47 55433.07 88888.00 2007-05-20 02:51:32.500 140 12344.00 95.50 55433.10 88888.00 2007-05-20 02:51:32.625 140 12343.95 95.50 55433.10 88888.00 2007-05-20 02:51:32.750 140 12343.95 95.42 55433.07 88888.00 2007-05-20 02:51:32.875 140 12343.92 95.38 55433.07 88888.00 2007-05-20 02:51:33.000 140 12343.88 95.33 55433.03 88888.00 2007-05-20 02:51:33.125 140 12343.85 95.35 55433.03 88888.00 2007-05-20 02:51:33.250 140 12343.92 95.38 55433.07 88888.00 2007-05-20 02:51:33.375 140 12344.00 95.42 55433.10 88888.00 2007-05-20 02:51:33.500 140 12343.95 95.40 55433.05 88888.00 2007-05-20 02:51:33.625 140 12343.92 95.40 55433.05 88888.00 2007-05-20 02:51:33.750 140 12343.85 95.40 55433.07 88888.00 2007-05-20 02:51:33.875 140 12343.80 95.40 55433.07 88888.00 2007-05-20 02:51:34.000 140 12343.83 95.42 55433.10 88888.00 2007-05-20 02:51:34.125 140 12343.85 95.42 55433.15 88888.00 2007-05-20 02:51:34.250 140 12343.77 95.35 55433.12 88888.00 2007-05-20 02:51:34.375 140 12343.80 95.33 55433.15 88888.00 2007-05-20 02:51:34.500 140 12343.80 95.38 55433.12 88888.00 2007-05-20 02:51:34.625 140 12343.77 95.38 55433.15 88888.00 2007-05-20 02:51:34.750 140 12343.80 95.40 55433.15 88888.00 2007-05-20 02:51:34.875 140 12343.83 95.35 55433.12 88888.00 2007-05-20 02:51:35.000 140 12343.77 95.33 55433.12 88888.00 2007-05-20 02:51:35.125 140 12343.77 95.35 55433.12 88888.00 2007-05-20 02:51:35.250 140 12343.83 95.38 55433.15 88888.00 2007-05-20 02:51:35.375 140 12343.88 95.42 55433.15 88888.00 2007-05-20 02:51:35.500 140 12343.85 95.35 55433.18 88888.00 2007-05-20 02:51:35.625 140 12343.85 95.33 55433.15 88888.00 2007-05-20 02:51:35.750 140 12343.83 95.30 55433.15 88888.00 2007-05-20 02:51:35.875 140 12343.80 95.28 55433.18 88888.00 2007-05-20 02:51:36.000 140 12343.70 95.25 55433.12 88888.00 2007-05-20 02:51:36.125 140 12343.70 95.25 55433.10 88888.00 2007-05-20 02:51:36.250 140 12343.75 95.30 55433.15 88888.00 2007-05-20 02:51:36.375 140 12343.75 95.33 55433.15 88888.00 2007-05-20 02:51:36.500 140 12343.80 95.33 55433.15 88888.00 2007-05-20 02:51:36.625 140 12343.83 95.35 55433.15 88888.00 2007-05-20 02:51:36.750 140 12343.75 95.30 55433.15 88888.00 2007-05-20 02:51:36.875 140 12343.65 95.25 55433.15 88888.00 2007-05-20 02:51:37.000 140 12343.67 95.25 55433.15 88888.00 2007-05-20 02:51:37.125 140 12343.73 95.25 55433.20 88888.00 2007-05-20 02:51:37.250 140 12343.73 95.25 55433.22 88888.00 2007-05-20 02:51:37.375 140 12343.75 95.25 55433.20 88888.00 2007-05-20 02:51:37.500 140 12343.67 95.25 55433.20 88888.00 2007-05-20 02:51:37.625 140 12343.65 95.25 55433.20 88888.00 2007-05-20 02:51:37.750 140 12343.65 95.22 55433.20 88888.00 2007-05-20 02:51:37.875 140 12343.62 95.22 55433.20 88888.00 2007-05-20 02:51:38.000 140 12343.70 95.25 55433.20 88888.00 2007-05-20 02:51:38.125 140 12343.75 95.25 55433.20 88888.00 2007-05-20 02:51:38.250 140 12343.73 95.25 55433.18 88888.00 2007-05-20 02:51:38.375 140 12343.67 95.28 55433.12 88888.00 2007-05-20 02:51:38.500 140 12343.70 95.25 55433.18 88888.00 2007-05-20 02:51:38.625 140 12343.73 95.22 55433.22 88888.00 2007-05-20 02:51:38.750 140 12343.70 95.25 55433.20 88888.00 2007-05-20 02:51:38.875 140 12343.77 95.25 55433.22 88888.00 2007-05-20 02:51:39.000 140 12343.80 95.22 55433.20 88888.00 2007-05-20 02:51:39.125 140 12343.75 95.28 55433.22 88888.00 2007-05-20 02:51:39.250 140 12343.70 95.22 55433.20 88888.00 2007-05-20 02:51:39.375 140 12343.62 95.25 55433.20 88888.00 2007-05-20 02:51:39.500 140 12343.58 95.20 55433.18 88888.00 2007-05-20 02:51:39.625 140 12343.62 95.22 55433.20 88888.00 2007-05-20 02:51:39.750 140 12343.65 95.22 55433.25 88888.00 2007-05-20 02:51:39.875 140 12343.62 95.25 55433.25 88888.00 2007-05-20 02:51:40.000 140 12343.55 95.20 55433.25 88888.00 2007-05-20 02:51:40.125 140 12343.55 95.22 55433.25 88888.00 2007-05-20 02:51:40.250 140 12343.65 95.20 55433.28 88888.00 2007-05-20 02:51:40.375 140 12343.73 95.25 55433.28 88888.00 2007-05-20 02:51:40.500 140 12343.75 95.20 55433.28 88888.00 2007-05-20 02:51:40.625 140 12343.65 95.17 55433.22 88888.00 2007-05-20 02:51:40.750 140 12343.58 95.22 55433.22 88888.00 2007-05-20 02:51:40.875 140 12343.60 95.20 55433.20 88888.00 2007-05-20 02:51:41.000 140 12343.62 95.12 55433.18 88888.00 2007-05-20 02:51:41.125 140 12343.60 95.10 55433.22 88888.00 2007-05-20 02:51:41.250 140 12343.55 95.10 55433.20 88888.00 2007-05-20 02:51:41.375 140 12343.58 95.12 55433.22 88888.00 2007-05-20 02:51:41.500 140 12343.65 95.20 55433.25 88888.00 2007-05-20 02:51:41.625 140 12343.70 95.20 55433.28 88888.00 2007-05-20 02:51:41.750 140 12343.62 95.15 55433.25 88888.00 2007-05-20 02:51:41.875 140 12343.52 95.15 55433.22 88888.00 2007-05-20 02:51:42.000 140 12343.58 95.17 55433.28 88888.00 2007-05-20 02:51:42.125 140 12343.48 95.12 55433.25 88888.00 2007-05-20 02:51:42.250 140 12343.40 95.03 55433.22 88888.00 2007-05-20 02:51:42.375 140 12343.45 95.08 55433.25 88888.00 2007-05-20 02:51:42.500 140 12343.42 95.08 55433.25 88888.00 2007-05-20 02:51:42.625 140 12343.45 95.10 55433.25 88888.00 2007-05-20 02:51:42.750 140 12343.48 95.12 55433.28 88888.00 2007-05-20 02:51:42.875 140 12343.58 95.15 55433.25 88888.00 2007-05-20 02:51:43.000 140 12343.58 95.08 55433.25 88888.00 2007-05-20 02:51:43.125 140 12343.58 95.08 55433.28 88888.00 2007-05-20 02:51:43.250 140 12343.45 95.05 55433.28 88888.00 2007-05-20 02:51:43.375 140 12343.45 95.03 55433.30 88888.00 2007-05-20 02:51:43.500 140 12343.55 95.05 55433.28 88888.00 2007-05-20 02:51:43.625 140 12343.55 95.10 55433.28 88888.00 2007-05-20 02:51:43.750 140 12343.58 95.12 55433.30 88888.00 2007-05-20 02:51:43.875 140 12343.58 95.03 55433.30 88888.00 2007-05-20 02:51:44.000 140 12343.52 95.05 55433.32 88888.00 2007-05-20 02:51:44.125 140 12343.48 95.03 55433.32 88888.00 2007-05-20 02:51:44.250 140 12343.42 95.00 55433.32 88888.00 2007-05-20 02:51:44.375 140 12343.42 95.00 55433.32 88888.00 2007-05-20 02:51:44.500 140 12343.48 95.08 55433.38 88888.00 2007-05-20 02:51:44.625 140 12343.48 95.05 55433.38 88888.00 2007-05-20 02:51:44.750 140 12343.45 95.00 55433.32 88888.00 2007-05-20 02:51:44.875 140 12343.50 95.00 55433.32 88888.00 2007-05-20 02:51:45.000 140 12343.50 95.00 55433.32 88888.00 2007-05-20 02:51:45.125 140 12343.48 94.97 55433.30 88888.00 2007-05-20 02:51:45.250 140 12343.40 94.95 55433.35 88888.00 2007-05-20 02:51:45.375 140 12343.40 94.92 55433.32 88888.00 2007-05-20 02:51:45.500 140 12343.35 94.90 55433.28 88888.00 2007-05-20 02:51:45.625 140 12343.42 94.95 55433.32 88888.00 2007-05-20 02:51:45.750 140 12343.45 94.95 55433.38 88888.00 2007-05-20 02:51:45.875 140 12343.48 94.95 55433.38 88888.00 2007-05-20 02:51:46.000 140 12343.48 94.97 55433.38 88888.00 2007-05-20 02:51:46.125 140 12343.42 94.97 55433.38 88888.00 2007-05-20 02:51:46.250 140 12343.45 94.92 55433.35 88888.00 2007-05-20 02:51:46.375 140 12343.48 94.92 55433.35 88888.00 2007-05-20 02:51:46.500 140 12343.42 94.90 55433.32 88888.00 2007-05-20 02:51:46.625 140 12343.38 94.83 55433.32 88888.00 2007-05-20 02:51:46.750 140 12343.33 94.85 55433.35 88888.00 2007-05-20 02:51:46.875 140 12343.30 94.88 55433.32 88888.00 2007-05-20 02:51:47.000 140 12343.33 94.88 55433.32 88888.00 2007-05-20 02:51:47.125 140 12343.30 94.90 55433.32 88888.00 2007-05-20 02:51:47.250 140 12343.23 94.85 55433.35 88888.00 2007-05-20 02:51:47.375 140 12343.25 94.88 55433.32 88888.00 2007-05-20 02:51:47.500 140 12343.25 94.88 55433.32 88888.00 2007-05-20 02:51:47.625 140 12343.25 94.88 55433.32 88888.00 2007-05-20 02:51:47.750 140 12343.27 94.83 55433.35 88888.00 2007-05-20 02:51:47.875 140 12343.30 94.80 55433.35 88888.00 2007-05-20 02:51:48.000 140 12343.25 94.78 55433.35 88888.00 2007-05-20 02:51:48.125 140 12343.23 94.85 55433.38 88888.00 2007-05-20 02:51:48.250 140 12343.23 94.83 55433.32 88888.00 2007-05-20 02:51:48.375 140 12343.20 94.80 55433.35 88888.00 2007-05-20 02:51:48.500 140 12343.23 94.80 55433.38 88888.00 2007-05-20 02:51:48.625 140 12343.23 94.83 55433.38 88888.00 2007-05-20 02:51:48.750 140 12343.20 94.85 55433.40 88888.00 2007-05-20 02:51:48.875 140 12343.12 94.80 55433.38 88888.00 2007-05-20 02:51:49.000 140 12343.10 94.72 55433.35 88888.00 2007-05-20 02:51:49.125 140 12343.20 94.80 55433.38 88888.00 2007-05-20 02:51:49.250 140 12343.30 94.83 55433.40 88888.00 2007-05-20 02:51:49.375 140 12343.30 94.80 55433.38 88888.00 2007-05-20 02:51:49.500 140 12343.30 94.72 55433.38 88888.00 2007-05-20 02:51:49.625 140 12343.30 94.78 55433.43 88888.00 2007-05-20 02:51:49.750 140 12343.20 94.70 55433.40 88888.00 2007-05-20 02:51:49.875 140 12343.10 94.65 55433.40 88888.00 2007-05-20 02:51:50.000 140 12343.15 94.65 55433.40 88888.00 2007-05-20 02:51:50.125 140 12343.23 94.72 55433.43 88888.00 2007-05-20 02:51:50.250 140 12343.27 94.70 55433.43 88888.00 2007-05-20 02:51:50.375 140 12343.23 94.67 55433.40 88888.00 2007-05-20 02:51:50.500 140 12343.12 94.62 55433.38 88888.00 2007-05-20 02:51:50.625 140 12343.15 94.65 55433.40 88888.00 2007-05-20 02:51:50.750 140 12343.10 94.65 55433.40 88888.00 2007-05-20 02:51:50.875 140 12343.08 94.67 55433.40 88888.00 2007-05-20 02:51:51.000 140 12343.12 94.65 55433.43 88888.00 2007-05-20 02:51:51.125 140 12343.12 94.62 55433.43 88888.00 2007-05-20 02:51:51.250 140 12343.05 94.58 55433.43 88888.00 2007-05-20 02:51:51.375 140 12343.08 94.60 55433.43 88888.00 2007-05-20 02:51:51.500 140 12343.12 94.67 55433.43 88888.00 2007-05-20 02:51:51.625 140 12343.12 94.62 55433.43 88888.00 2007-05-20 02:51:51.750 140 12343.12 94.60 55433.43 88888.00 2007-05-20 02:51:51.875 140 12343.12 94.58 55433.38 88888.00 2007-05-20 02:51:52.000 140 12343.08 94.55 55433.40 88888.00 2007-05-20 02:51:52.125 140 12343.05 94.58 55433.45 88888.00 2007-05-20 02:51:52.250 140 12343.02 94.55 55433.43 88888.00 2007-05-20 02:51:52.375 140 12343.05 94.58 55433.43 88888.00 2007-05-20 02:51:52.500 140 12343.10 94.53 55433.43 88888.00 2007-05-20 02:51:52.625 140 12343.10 94.50 55433.43 88888.00 2007-05-20 02:51:52.750 140 12343.12 94.50 55433.43 88888.00 2007-05-20 02:51:52.875 140 12343.10 94.50 55433.40 88888.00 2007-05-20 02:51:53.000 140 12343.12 94.50 55433.43 88888.00 2007-05-20 02:51:53.125 140 12343.15 94.50 55433.43 88888.00 2007-05-20 02:51:53.250 140 12343.10 94.50 55433.43 88888.00 2007-05-20 02:51:53.375 140 12343.02 94.45 55433.40 88888.00 2007-05-20 02:51:53.500 140 12342.98 94.45 55433.40 88888.00 2007-05-20 02:51:53.625 140 12343.02 94.50 55433.40 88888.00 2007-05-20 02:51:53.750 140 12343.12 94.55 55433.43 88888.00 2007-05-20 02:51:53.875 140 12343.12 94.50 55433.45 88888.00 2007-05-20 02:51:54.000 140 12343.10 94.45 55433.45 88888.00 2007-05-20 02:51:54.125 140 12343.05 94.47 55433.50 88888.00 2007-05-20 02:51:54.250 140 12343.02 94.50 55433.45 88888.00 2007-05-20 02:51:54.375 140 12343.00 94.42 55433.43 88888.00 2007-05-20 02:51:54.500 140 12342.98 94.40 55433.43 88888.00 2007-05-20 02:51:54.625 140 12342.95 94.42 55433.40 88888.00 2007-05-20 02:51:54.750 140 12342.90 94.38 55433.32 88888.00 2007-05-20 02:51:54.875 140 12342.95 94.40 55433.35 88888.00 2007-05-20 02:51:55.000 140 12342.98 94.42 55433.35 88888.00 2007-05-20 02:51:55.125 140 12342.98 94.42 55433.38 88888.00 2007-05-20 02:51:55.250 140 12342.90 94.35 55433.38 88888.00 2007-05-20 02:51:55.375 140 12342.92 94.35 55433.38 88888.00 2007-05-20 02:51:55.500 140 12342.90 94.35 55433.35 88888.00 2007-05-20 02:51:55.625 140 12342.95 94.35 55433.38 88888.00 2007-05-20 02:51:55.750 140 12343.00 94.42 55433.50 88888.00 2007-05-20 02:51:55.875 140 12343.00 94.40 55433.45 88888.00 2007-05-20 02:51:56.000 140 12342.95 94.33 55433.40 88888.00 2007-05-20 02:51:56.125 140 12342.88 94.25 55433.38 88888.00 2007-05-20 02:51:56.250 140 12342.85 94.28 55433.38 88888.00 2007-05-20 02:51:56.375 140 12342.92 94.28 55433.43 88888.00 2007-05-20 02:51:56.500 140 12343.00 94.35 55433.47 88888.00 2007-05-20 02:51:56.625 140 12343.02 94.33 55433.50 88888.00 2007-05-20 02:51:56.750 140 12343.00 94.30 55433.50 88888.00 2007-05-20 02:51:56.875 140 12343.00 94.25 55433.50 88888.00 2007-05-20 02:51:57.000 140 12342.98 94.30 55433.47 88888.00 2007-05-20 02:51:57.125 140 12342.92 94.30 55433.50 88888.00 2007-05-20 02:51:57.250 140 12342.83 94.30 55433.50 88888.00 2007-05-20 02:51:57.375 140 12342.85 94.28 55433.47 88888.00 2007-05-20 02:51:57.500 140 12342.88 94.30 55433.50 88888.00 2007-05-20 02:51:57.625 140 12342.90 94.25 55433.53 88888.00 2007-05-20 02:51:57.750 140 12342.85 94.25 55433.50 88888.00 2007-05-20 02:51:57.875 140 12342.85 94.25 55433.50 88888.00 2007-05-20 02:51:58.000 140 12342.88 94.25 55433.53 88888.00 2007-05-20 02:51:58.125 140 12342.90 94.22 55433.53 88888.00 2007-05-20 02:51:58.250 140 12342.88 94.20 55433.53 88888.00 2007-05-20 02:51:58.375 140 12342.88 94.20 55433.50 88888.00 2007-05-20 02:51:58.500 140 12342.77 94.20 55433.53 88888.00 2007-05-20 02:51:58.625 140 12342.73 94.17 55433.50 88888.00 2007-05-20 02:51:58.750 140 12342.70 94.15 55433.55 88888.00 2007-05-20 02:51:58.875 140 12342.75 94.15 55433.55 88888.00 2007-05-20 02:51:59.000 140 12342.80 94.15 55433.55 88888.00 2007-05-20 02:51:59.125 140 12342.70 94.12 55433.53 88888.00 2007-05-20 02:51:59.250 140 12342.67 94.17 55433.57 88888.00 2007-05-20 02:51:59.375 140 12342.73 94.17 55433.57 88888.00 2007-05-20 02:51:59.500 140 12342.77 94.10 55433.57 88888.00 2007-05-20 02:51:59.625 140 12342.83 94.10 55433.57 88888.00 2007-05-20 02:51:59.750 140 12342.90 94.15 55433.55 88888.00 2007-05-20 02:51:59.875 140 12342.83 94.12 55433.55 88888.00 2007-05-20 02:52:00.000 140 12342.83 94.08 55433.55 88888.00 2007-05-20 02:52:00.125 140 12342.80 94.10 55433.55 88888.00 2007-05-20 02:52:00.250 140 12342.73 94.08 55433.53 88888.00 2007-05-20 02:52:00.375 140 12342.67 94.00 55433.53 88888.00 2007-05-20 02:52:00.500 140 12342.67 94.03 55433.53 88888.00 2007-05-20 02:52:00.625 140 12342.73 94.03 55433.55 88888.00 2007-05-20 02:52:00.750 140 12342.75 94.10 55433.53 88888.00 2007-05-20 02:52:00.875 140 12342.73 94.08 55433.55 88888.00 2007-05-20 02:52:01.000 140 12342.65 94.05 55433.60 88888.00 2007-05-20 02:52:01.125 140 12342.55 94.05 55433.57 88888.00 2007-05-20 02:52:01.250 140 12342.52 94.08 55433.55 88888.00 2007-05-20 02:52:01.375 140 12342.58 94.08 55433.57 88888.00 2007-05-20 02:52:01.500 140 12342.58 94.03 55433.55 88888.00 2007-05-20 02:52:01.625 140 12342.58 94.05 55433.55 88888.00 2007-05-20 02:52:01.750 140 12342.52 94.03 55433.57 88888.00 2007-05-20 02:52:01.875 140 12342.50 94.03 55433.57 88888.00 2007-05-20 02:52:02.000 140 12342.50 94.05 55433.57 88888.00 2007-05-20 02:52:02.125 140 12342.48 94.00 55433.57 88888.00 2007-05-20 02:52:02.250 140 12342.40 94.00 55433.57 88888.00 2007-05-20 02:52:02.375 140 12342.42 94.00 55433.60 88888.00 2007-05-20 02:52:02.500 140 12342.50 94.00 55433.60 88888.00 2007-05-20 02:52:02.625 140 12342.52 94.03 55433.60 88888.00 2007-05-20 02:52:02.750 140 12342.48 94.00 55433.60 88888.00 2007-05-20 02:52:02.875 140 12342.38 93.95 55433.57 88888.00 2007-05-20 02:52:03.000 140 12342.35 93.92 55433.57 88888.00 2007-05-20 02:52:03.125 140 12342.40 93.95 55433.60 88888.00 2007-05-20 02:52:03.250 140 12342.38 93.97 55433.60 88888.00 2007-05-20 02:52:03.375 140 12342.42 93.97 55433.62 88888.00 2007-05-20 02:52:03.500 140 12342.42 93.97 55433.65 88888.00 2007-05-20 02:52:03.625 140 12342.48 93.97 55433.62 88888.00 2007-05-20 02:52:03.750 140 12342.40 93.97 55433.62 88888.00 2007-05-20 02:52:03.875 140 12342.33 93.90 55433.60 88888.00 2007-05-20 02:52:04.000 140 12342.35 93.95 55433.60 88888.00 2007-05-20 02:52:04.125 140 12342.40 93.97 55433.60 88888.00 2007-05-20 02:52:04.250 140 12342.40 93.90 55433.60 88888.00 2007-05-20 02:52:04.375 140 12342.40 93.88 55433.60 88888.00 2007-05-20 02:52:04.500 140 12342.42 93.90 55433.60 88888.00 2007-05-20 02:52:04.625 140 12342.35 93.88 55433.60 88888.00 2007-05-20 02:52:04.750 140 12342.33 93.90 55433.62 88888.00 2007-05-20 02:52:04.875 140 12342.30 93.90 55433.62 88888.00 2007-05-20 02:52:05.000 140 12342.38 93.88 55433.60 88888.00 2007-05-20 02:52:05.125 140 12342.38 93.85 55433.57 88888.00 2007-05-20 02:52:05.250 140 12342.25 93.88 55433.60 88888.00 2007-05-20 02:52:05.375 140 12342.30 93.92 55433.60 88888.00 2007-05-20 02:52:05.500 140 12342.30 93.85 55433.57 88888.00 2007-05-20 02:52:05.625 140 12342.23 93.83 55433.55 88888.00 2007-05-20 02:52:05.750 140 12342.17 93.85 55433.55 88888.00 2007-05-20 02:52:05.875 140 12342.25 93.88 55433.57 88888.00 2007-05-20 02:52:06.000 140 12342.25 93.80 55433.57 88888.00 2007-05-20 02:52:06.125 140 12342.20 93.85 55433.57 88888.00 2007-05-20 02:52:06.250 140 12342.23 93.90 55433.60 88888.00 2007-05-20 02:52:06.375 140 12342.33 93.90 55433.65 88888.00 2007-05-20 02:52:06.500 140 12342.35 93.90 55433.62 88888.00 2007-05-20 02:52:06.625 140 12342.20 93.83 55433.62 88888.00 2007-05-20 02:52:06.750 140 12342.12 93.83 55433.60 88888.00 2007-05-20 02:52:06.875 140 12342.12 93.85 55433.62 88888.00 2007-05-20 02:52:07.000 140 12342.12 93.90 55433.62 88888.00 2007-05-20 02:52:07.125 140 12342.15 93.88 55433.62 88888.00 2007-05-20 02:52:07.250 140 12342.15 93.83 55433.65 88888.00 2007-05-20 02:52:07.375 140 12342.17 93.88 55433.68 88888.00 2007-05-20 02:52:07.500 140 12342.15 93.80 55433.65 88888.00 2007-05-20 02:52:07.625 140 12342.12 93.75 55433.62 88888.00 2007-05-20 02:52:07.750 140 12342.15 93.80 55433.65 88888.00 2007-05-20 02:52:07.875 140 12342.12 93.80 55433.68 88888.00 2007-05-20 02:52:08.000 140 12342.10 93.80 55433.62 88888.00 2007-05-20 02:52:08.125 140 12342.12 93.85 55433.65 88888.00 2007-05-20 02:52:08.250 140 12342.15 93.83 55433.65 88888.00 2007-05-20 02:52:08.375 140 12342.17 93.75 55433.65 88888.00 2007-05-20 02:52:08.500 140 12342.20 93.78 55433.65 88888.00 2007-05-20 02:52:08.625 140 12342.23 93.75 55433.65 88888.00 2007-05-20 02:52:08.750 140 12342.27 93.75 55433.65 88888.00 2007-05-20 02:52:08.875 140 12342.30 93.78 55433.68 88888.00 2007-05-20 02:52:09.000 140 12342.27 93.75 55433.65 88888.00 2007-05-20 02:52:09.125 140 12342.23 93.78 55433.62 88888.00 2007-05-20 02:52:09.250 140 12342.10 93.72 55433.60 88888.00 2007-05-20 02:52:09.375 140 12342.12 93.78 55433.62 88888.00 2007-05-20 02:52:09.500 140 12342.08 93.75 55433.65 88888.00 2007-05-20 02:52:09.625 140 12342.08 93.75 55433.65 88888.00 2007-05-20 02:52:09.750 140 12342.15 93.78 55433.65 88888.00 2007-05-20 02:52:09.875 140 12342.10 93.75 55433.62 88888.00 2007-05-20 02:52:10.000 140 12342.08 93.70 55433.62 88888.00 2007-05-20 02:52:10.125 140 12342.15 93.72 55433.68 88888.00 2007-05-20 02:52:10.250 140 12342.15 93.72 55433.68 88888.00 2007-05-20 02:52:10.375 140 12342.08 93.67 55433.68 88888.00 2007-05-20 02:52:10.500 140 12341.98 93.67 55433.65 88888.00 2007-05-20 02:52:10.625 140 12342.00 93.72 55433.68 88888.00 2007-05-20 02:52:10.750 140 12342.02 93.70 55433.68 88888.00 2007-05-20 02:52:10.875 140 12342.02 93.67 55433.68 88888.00 2007-05-20 02:52:11.000 140 12342.05 93.65 55433.68 88888.00 2007-05-20 02:52:11.125 140 12342.08 93.70 55433.68 88888.00 2007-05-20 02:52:11.250 140 12342.00 93.65 55433.72 88888.00 2007-05-20 02:52:11.375 140 12342.05 93.67 55433.70 88888.00 2007-05-20 02:52:11.500 140 12342.02 93.72 55433.70 88888.00 2007-05-20 02:52:11.625 140 12342.10 93.78 55433.70 88888.00 2007-05-20 02:52:11.750 140 12342.08 93.70 55433.68 88888.00 2007-05-20 02:52:11.875 140 12342.02 93.67 55433.70 88888.00 2007-05-20 02:52:12.000 140 12342.00 93.72 55433.70 88888.00 2007-05-20 02:52:12.125 140 12341.98 93.72 55433.72 88888.00 2007-05-20 02:52:12.250 140 12341.90 93.70 55433.70 88888.00 2007-05-20 02:52:12.375 140 12341.83 93.70 55433.70 88888.00 2007-05-20 02:52:12.500 140 12341.88 93.67 55433.68 88888.00 2007-05-20 02:52:12.625 140 12341.92 93.65 55433.68 88888.00 2007-05-20 02:52:12.750 140 12341.90 93.62 55433.68 88888.00 2007-05-20 02:52:12.875 140 12341.88 93.65 55433.65 88888.00 2007-05-20 02:52:13.000 140 12341.90 93.67 55433.65 88888.00 2007-05-20 02:52:13.125 140 12341.90 93.65 55433.68 88888.00 2007-05-20 02:52:13.250 140 12341.85 93.62 55433.70 88888.00 2007-05-20 02:52:13.375 140 12341.90 93.67 55433.68 88888.00 2007-05-20 02:52:13.500 140 12341.95 93.65 55433.70 88888.00 2007-05-20 02:52:13.625 140 12341.90 93.62 55433.70 88888.00 2007-05-20 02:52:13.750 140 12341.92 93.62 55433.68 88888.00 2007-05-20 02:52:13.875 140 12342.00 93.62 55433.68 88888.00 2007-05-20 02:52:14.000 140 12341.98 93.65 55433.68 88888.00 2007-05-20 02:52:14.125 140 12341.98 93.67 55433.70 88888.00 2007-05-20 02:52:14.250 140 12341.90 93.62 55433.68 88888.00 2007-05-20 02:52:14.375 140 12341.92 93.62 55433.70 88888.00 2007-05-20 02:52:14.500 140 12341.92 93.60 55433.68 88888.00 2007-05-20 02:52:14.625 140 12341.92 93.65 55433.68 88888.00 2007-05-20 02:52:14.750 140 12341.90 93.67 55433.68 88888.00 2007-05-20 02:52:14.875 140 12341.83 93.67 55433.65 88888.00 2007-05-20 02:52:15.000 140 12341.77 93.60 55433.65 88888.00 2007-05-20 02:52:15.125 140 12341.83 93.58 55433.68 88888.00 2007-05-20 02:52:15.250 140 12341.80 93.58 55433.68 88888.00 2007-05-20 02:52:15.375 140 12341.75 93.65 55433.70 88888.00 2007-05-20 02:52:15.500 140 12341.80 93.67 55433.72 88888.00 2007-05-20 02:52:15.625 140 12341.80 93.67 55433.72 88888.00 2007-05-20 02:52:15.750 140 12341.77 93.67 55433.72 88888.00 2007-05-20 02:52:15.875 140 12341.80 93.67 55433.70 88888.00 2007-05-20 02:52:16.000 140 12341.83 93.65 55433.68 88888.00 2007-05-20 02:52:16.125 140 12341.73 93.60 55433.70 88888.00 2007-05-20 02:52:16.250 140 12341.70 93.60 55433.70 88888.00 2007-05-20 02:52:16.375 140 12341.70 93.58 55433.70 88888.00 2007-05-20 02:52:16.500 140 12341.70 93.58 55433.70 88888.00 2007-05-20 02:52:16.625 140 12341.75 93.65 55433.68 88888.00 2007-05-20 02:52:16.750 140 12341.75 93.67 55433.65 88888.00 2007-05-20 02:52:16.875 140 12341.73 93.60 55433.65 88888.00 2007-05-20 02:52:17.000 140 12341.62 93.62 55433.65 88888.00 2007-05-20 02:52:17.125 140 12341.65 93.65 55433.70 88888.00 2007-05-20 02:52:17.250 140 12341.73 93.62 55433.72 88888.00 2007-05-20 02:52:17.375 140 12341.70 93.60 55433.72 88888.00 2007-05-20 02:52:17.500 140 12341.73 93.62 55433.72 88888.00 2007-05-20 02:52:17.625 140 12341.70 93.62 55433.72 88888.00 2007-05-20 02:52:17.750 140 12341.70 93.65 55433.70 88888.00 2007-05-20 02:52:17.875 140 12341.75 93.62 55433.72 88888.00 2007-05-20 02:52:18.000 140 12341.70 93.55 55433.68 88888.00 2007-05-20 02:52:18.125 140 12341.67 93.50 55433.68 88888.00 2007-05-20 02:52:18.250 140 12341.65 93.53 55433.70 88888.00 2007-05-20 02:52:18.375 140 12341.60 93.58 55433.68 88888.00 2007-05-20 02:52:18.500 140 12341.62 93.58 55433.68 88888.00 2007-05-20 02:52:18.625 140 12341.65 93.58 55433.68 88888.00 2007-05-20 02:52:18.750 140 12341.65 93.58 55433.68 88888.00 2007-05-20 02:52:18.875 140 12341.58 93.55 55433.68 88888.00 2007-05-20 02:52:19.000 140 12341.60 93.55 55433.68 88888.00 2007-05-20 02:52:19.125 140 12341.67 93.62 55433.70 88888.00 2007-05-20 02:52:19.250 140 12341.65 93.60 55433.70 88888.00 2007-05-20 02:52:19.375 140 12341.70 93.60 55433.70 88888.00 2007-05-20 02:52:19.500 140 12341.67 93.58 55433.70 88888.00 2007-05-20 02:52:19.625 140 12341.70 93.60 55433.72 88888.00 2007-05-20 02:52:19.750 140 12341.73 93.62 55433.70 88888.00 2007-05-20 02:52:19.875 140 12341.62 93.60 55433.68 88888.00 2007-05-20 02:52:20.000 140 12341.60 93.53 55433.65 88888.00 2007-05-20 02:52:20.125 140 12341.60 93.55 55433.70 88888.00 2007-05-20 02:52:20.250 140 12341.58 93.58 55433.75 88888.00 2007-05-20 02:52:20.375 140 12341.58 93.58 55433.70 88888.00 2007-05-20 02:52:20.500 140 12341.62 93.55 55433.70 88888.00 2007-05-20 02:52:20.625 140 12341.60 93.55 55433.70 88888.00 2007-05-20 02:52:20.750 140 12341.58 93.53 55433.72 88888.00 2007-05-20 02:52:20.875 140 12341.62 93.50 55433.75 88888.00 2007-05-20 02:52:21.000 140 12341.67 93.55 55433.70 88888.00 2007-05-20 02:52:21.125 140 12341.62 93.53 55433.72 88888.00 2007-05-20 02:52:21.250 140 12341.62 93.55 55433.70 88888.00 2007-05-20 02:52:21.375 140 12341.62 93.55 55433.70 88888.00 2007-05-20 02:52:21.500 140 12341.62 93.53 55433.70 88888.00 2007-05-20 02:52:21.625 140 12341.60 93.55 55433.72 88888.00 2007-05-20 02:52:21.750 140 12341.58 93.55 55433.72 88888.00 2007-05-20 02:52:21.875 140 12341.60 93.50 55433.70 88888.00 2007-05-20 02:52:22.000 140 12341.55 93.47 55433.68 88888.00 2007-05-20 02:52:22.125 140 12341.55 93.50 55433.70 88888.00 2007-05-20 02:52:22.250 140 12341.58 93.47 55433.70 88888.00 2007-05-20 02:52:22.375 140 12341.60 93.47 55433.70 88888.00 2007-05-20 02:52:22.500 140 12341.55 93.53 55433.68 88888.00 2007-05-20 02:52:22.625 140 12341.58 93.55 55433.72 88888.00 2007-05-20 02:52:22.750 140 12341.55 93.53 55433.70 88888.00 2007-05-20 02:52:22.875 140 12341.50 93.45 55433.70 88888.00 2007-05-20 02:52:23.000 140 12341.55 93.47 55433.68 88888.00 2007-05-20 02:52:23.125 140 12341.55 93.53 55433.70 88888.00 2007-05-20 02:52:23.250 140 12341.52 93.47 55433.70 88888.00 2007-05-20 02:52:23.375 140 12341.58 93.50 55433.68 88888.00 2007-05-20 02:52:23.500 140 12341.58 93.47 55433.68 88888.00 2007-05-20 02:52:23.625 140 12341.55 93.50 55433.68 88888.00 2007-05-20 02:52:23.750 140 12341.58 93.55 55433.70 88888.00 2007-05-20 02:52:23.875 140 12341.55 93.53 55433.72 88888.00 2007-05-20 02:52:24.000 140 12341.52 93.55 55433.70 88888.00 2007-05-20 02:52:24.125 140 12341.45 93.53 55433.68 88888.00 2007-05-20 02:52:24.250 140 12341.40 93.47 55433.65 88888.00 2007-05-20 02:52:24.375 140 12341.48 93.50 55433.65 88888.00 2007-05-20 02:52:24.500 140 12341.48 93.47 55433.65 88888.00 2007-05-20 02:52:24.625 140 12341.40 93.45 55433.62 88888.00 2007-05-20 02:52:24.750 140 12341.45 93.45 55433.68 88888.00 2007-05-20 02:52:24.875 140 12341.42 93.47 55433.65 88888.00 2007-05-20 02:52:25.000 140 12341.38 93.47 55433.65 88888.00 2007-05-20 02:52:25.125 140 12341.38 93.50 55433.68 88888.00 2007-05-20 02:52:25.250 140 12341.45 93.50 55433.68 88888.00 2007-05-20 02:52:25.375 140 12341.55 93.53 55433.62 88888.00 2007-05-20 02:52:25.500 140 12341.50 93.55 55433.62 88888.00 2007-05-20 02:52:25.625 140 12341.45 93.53 55433.62 88888.00 2007-05-20 02:52:25.750 140 12341.40 93.47 55433.62 88888.00 2007-05-20 02:52:25.875 140 12341.38 93.50 55433.62 88888.00 2007-05-20 02:52:26.000 140 12341.33 93.47 55433.60 88888.00 2007-05-20 02:52:26.125 140 12341.33 93.47 55433.60 88888.00 2007-05-20 02:52:26.250 140 12341.33 93.53 55433.65 88888.00 2007-05-20 02:52:26.375 140 12341.35 93.53 55433.65 88888.00 2007-05-20 02:52:26.500 140 12341.38 93.42 55433.62 88888.00 2007-05-20 02:52:26.625 140 12341.40 93.50 55433.62 88888.00 2007-05-20 02:52:26.750 140 12341.33 93.50 55433.65 88888.00 2007-05-20 02:52:26.875 140 12341.33 93.50 55433.65 88888.00 2007-05-20 02:52:27.000 140 12341.27 93.45 55433.62 88888.00 2007-05-20 02:52:27.125 140 12341.27 93.45 55433.62 88888.00 2007-05-20 02:52:27.250 140 12341.25 93.47 55433.65 88888.00 2007-05-20 02:52:27.375 140 12341.27 93.50 55433.65 88888.00 2007-05-20 02:52:27.500 140 12341.30 93.47 55433.65 88888.00 2007-05-20 02:52:27.625 140 12341.33 93.47 55433.65 88888.00 2007-05-20 02:52:27.750 140 12341.33 93.47 55433.62 88888.00 2007-05-20 02:52:27.875 140 12341.27 93.47 55433.65 88888.00 2007-05-20 02:52:28.000 140 12341.30 93.42 55433.62 88888.00 2007-05-20 02:52:28.125 140 12341.30 93.42 55433.62 88888.00 2007-05-20 02:52:28.250 140 12341.23 93.42 55433.60 88888.00 2007-05-20 02:52:28.375 140 12341.27 93.45 55433.65 88888.00 2007-05-20 02:52:28.500 140 12341.23 93.42 55433.65 88888.00 2007-05-20 02:52:28.625 140 12341.25 93.47 55433.65 88888.00 2007-05-20 02:52:28.750 140 12341.30 93.53 55433.65 88888.00 2007-05-20 02:52:28.875 140 12341.27 93.53 55433.62 88888.00 2007-05-20 02:52:29.000 140 12341.27 93.45 55433.62 88888.00 2007-05-20 02:52:29.125 140 12341.27 93.40 55433.62 88888.00 2007-05-20 02:52:29.250 140 12341.23 93.38 55433.62 88888.00 2007-05-20 02:52:29.375 140 12341.23 93.47 55433.65 88888.00 2007-05-20 02:52:29.500 140 12341.23 93.42 55433.62 88888.00 2007-05-20 02:52:29.625 140 12341.20 93.38 55433.62 88888.00 2007-05-20 02:52:29.750 140 12341.17 93.42 55433.62 88888.00 2007-05-20 02:52:29.875 140 12341.20 93.40 55433.62 88888.00 2007-05-20 02:52:30.000 140 12341.20 93.40 55433.60 88888.00 2007-05-20 02:52:30.125 140 12341.23 93.42 55433.62 88888.00 2007-05-20 02:52:30.250 140 12341.30 93.45 55433.60 88888.00 2007-05-20 02:52:30.375 140 12341.30 93.47 55433.62 88888.00 2007-05-20 02:52:30.500 140 12341.25 93.42 55433.60 88888.00 2007-05-20 02:52:30.625 140 12341.15 93.35 55433.62 88888.00 2007-05-20 02:52:30.750 140 12341.17 93.38 55433.60 88888.00 2007-05-20 02:52:30.875 140 12341.25 93.42 55433.60 88888.00 2007-05-20 02:52:31.000 140 12341.23 93.38 55433.60 88888.00 2007-05-20 02:52:31.125 140 12341.27 93.35 55433.62 88888.00 2007-05-20 02:52:31.250 140 12341.27 93.38 55433.65 88888.00 2007-05-20 02:52:31.375 140 12341.27 93.40 55433.62 88888.00 2007-05-20 02:52:31.500 140 12341.23 93.40 55433.62 88888.00 2007-05-20 02:52:31.625 140 12341.20 93.38 55433.62 88888.00 2007-05-20 02:52:31.750 140 12341.25 93.38 55433.65 88888.00 2007-05-20 02:52:31.875 140 12341.30 93.42 55433.65 88888.00 2007-05-20 02:52:32.000 140 12341.23 93.45 55433.65 88888.00 2007-05-20 02:52:32.125 140 12341.15 93.47 55433.68 88888.00 2007-05-20 02:52:32.250 140 12341.20 93.45 55433.68 88888.00 2007-05-20 02:52:32.375 140 12341.20 93.42 55433.65 88888.00 2007-05-20 02:52:32.500 140 12341.10 93.38 55433.62 88888.00 2007-05-20 02:52:32.625 140 12341.08 93.35 55433.62 88888.00 2007-05-20 02:52:32.750 140 12341.15 93.42 55433.62 88888.00 2007-05-20 02:52:32.875 140 12341.25 93.47 55433.65 88888.00 2007-05-20 02:52:33.000 140 12341.20 93.45 55433.60 88888.00 2007-05-20 02:52:33.125 140 12341.08 93.35 55433.57 88888.00 2007-05-20 02:52:33.250 140 12341.05 93.33 55433.57 88888.00 2007-05-20 02:52:33.375 140 12341.12 93.38 55433.57 88888.00 2007-05-20 02:52:33.500 140 12341.17 93.38 55433.57 88888.00 2007-05-20 02:52:33.625 140 12341.20 93.42 55433.60 88888.00 2007-05-20 02:52:33.750 140 12341.17 93.45 55433.60 88888.00 2007-05-20 02:52:33.875 140 12341.10 93.38 55433.57 88888.00 2007-05-20 02:52:34.000 140 12341.05 93.35 55433.57 88888.00 2007-05-20 02:52:34.125 140 12341.08 93.40 55433.60 88888.00 2007-05-20 02:52:34.250 140 12341.10 93.38 55433.62 88888.00 2007-05-20 02:52:34.375 140 12341.10 93.33 55433.62 88888.00 2007-05-20 02:52:34.500 140 12341.08 93.28 55433.60 88888.00 2007-05-20 02:52:34.625 140 12341.10 93.33 55433.65 88888.00 2007-05-20 02:52:34.750 140 12341.17 93.42 55433.65 88888.00 2007-05-20 02:52:34.875 140 12341.17 93.40 55433.62 88888.00 2007-05-20 02:52:35.000 140 12341.12 93.30 55433.60 88888.00 2007-05-20 02:52:35.125 140 12341.08 93.33 55433.60 88888.00 2007-05-20 02:52:35.250 140 12341.08 93.38 55433.60 88888.00 2007-05-20 02:52:35.375 140 12341.12 93.42 55433.60 88888.00 2007-05-20 02:52:35.500 140 12341.12 93.45 55433.60 88888.00 2007-05-20 02:52:35.625 140 12341.15 93.45 55433.60 88888.00 2007-05-20 02:52:35.750 140 12341.12 93.42 55433.60 88888.00 2007-05-20 02:52:35.875 140 12341.10 93.38 55433.57 88888.00 2007-05-20 02:52:36.000 140 12341.12 93.42 55433.57 88888.00 2007-05-20 02:52:36.125 140 12341.12 93.47 55433.57 88888.00 2007-05-20 02:52:36.250 140 12341.08 93.40 55433.60 88888.00 2007-05-20 02:52:36.375 140 12341.15 93.40 55433.60 88888.00 2007-05-20 02:52:36.500 140 12341.02 93.33 55433.57 88888.00 2007-05-20 02:52:36.625 140 12340.95 93.33 55433.57 88888.00 2007-05-20 02:52:36.750 140 12341.05 93.35 55433.57 88888.00 2007-05-20 02:52:36.875 140 12341.00 93.35 55433.60 88888.00 2007-05-20 02:52:37.000 140 12341.00 93.40 55433.57 88888.00 2007-05-20 02:52:37.125 140 12341.02 93.42 55433.60 88888.00 2007-05-20 02:52:37.250 140 12341.02 93.40 55433.60 88888.00 2007-05-20 02:52:37.375 140 12341.05 93.35 55433.60 88888.00 2007-05-20 02:52:37.500 140 12340.95 93.33 55433.62 88888.00 2007-05-20 02:52:37.625 140 12340.90 93.33 55433.60 88888.00 2007-05-20 02:52:37.750 140 12340.90 93.35 55433.62 88888.00 2007-05-20 02:52:37.875 140 12340.92 93.38 55433.65 88888.00 2007-05-20 02:52:38.000 140 12340.92 93.35 55433.62 88888.00 2007-05-20 02:52:38.125 140 12340.90 93.35 55433.62 88888.00 2007-05-20 02:52:38.250 140 12340.88 93.30 55433.62 88888.00 2007-05-20 02:52:38.375 140 12340.88 93.28 55433.62 88888.00 2007-05-20 02:52:38.500 140 12340.88 93.35 55433.62 88888.00 2007-05-20 02:52:38.625 140 12340.90 93.35 55433.57 88888.00 2007-05-20 02:52:38.750 140 12340.85 93.30 55433.60 88888.00 2007-05-20 02:52:38.875 140 12340.88 93.33 55433.60 88888.00 2007-05-20 02:52:39.000 140 12340.90 93.30 55433.57 88888.00 2007-05-20 02:52:39.125 140 12340.88 93.30 55433.60 88888.00 2007-05-20 02:52:39.250 140 12340.85 93.28 55433.60 88888.00 2007-05-20 02:52:39.375 140 12340.85 93.30 55433.60 88888.00 2007-05-20 02:52:39.500 140 12340.83 93.33 55433.60 88888.00 2007-05-20 02:52:39.625 140 12340.83 93.33 55433.60 88888.00 2007-05-20 02:52:39.750 140 12340.83 93.35 55433.60 88888.00 2007-05-20 02:52:39.875 140 12340.88 93.35 55433.62 88888.00 2007-05-20 02:52:40.000 140 12340.85 93.40 55433.60 88888.00 2007-05-20 02:52:40.125 140 12340.83 93.45 55433.62 88888.00 2007-05-20 02:52:40.250 140 12340.80 93.35 55433.60 88888.00 2007-05-20 02:52:40.375 140 12340.77 93.30 55433.57 88888.00 2007-05-20 02:52:40.500 140 12340.85 93.38 55433.60 88888.00 2007-05-20 02:52:40.625 140 12340.90 93.42 55433.62 88888.00 2007-05-20 02:52:40.750 140 12340.80 93.33 55433.60 88888.00 2007-05-20 02:52:40.875 140 12340.67 93.33 55433.60 88888.00 2007-05-20 02:52:41.000 140 12340.67 93.35 55433.60 88888.00 2007-05-20 02:52:41.125 140 12340.65 93.35 55433.60 88888.00 2007-05-20 02:52:41.250 140 12340.67 93.33 55433.60 88888.00 2007-05-20 02:52:41.375 140 12340.73 93.30 55433.60 88888.00 2007-05-20 02:52:41.500 140 12340.75 93.30 55433.60 88888.00 2007-05-20 02:52:41.625 140 12340.77 93.35 55433.62 88888.00 2007-05-20 02:52:41.750 140 12340.75 93.35 55433.60 88888.00 2007-05-20 02:52:41.875 140 12340.75 93.28 55433.57 88888.00 2007-05-20 02:52:42.000 140 12340.77 93.30 55433.57 88888.00 2007-05-20 02:52:42.125 140 12340.80 93.33 55433.57 88888.00 2007-05-20 02:52:42.250 140 12340.75 93.33 55433.60 88888.00 2007-05-20 02:52:42.375 140 12340.75 93.33 55433.60 88888.00 2007-05-20 02:52:42.500 140 12340.83 93.30 55433.60 88888.00 2007-05-20 02:52:42.625 140 12340.77 93.25 55433.55 88888.00 2007-05-20 02:52:42.750 140 12340.75 93.25 55433.55 88888.00 2007-05-20 02:52:42.875 140 12340.80 93.30 55433.60 88888.00 2007-05-20 02:52:43.000 140 12340.80 93.30 55433.55 88888.00 2007-05-20 02:52:43.125 140 12340.85 93.28 55433.57 88888.00 2007-05-20 02:52:43.250 140 12340.77 93.25 55433.57 88888.00 2007-05-20 02:52:43.375 140 12340.77 93.30 55433.57 88888.00 2007-05-20 02:52:43.500 140 12340.73 93.30 55433.57 88888.00 2007-05-20 02:52:43.625 140 12340.70 93.25 55433.57 88888.00 2007-05-20 02:52:43.750 140 12340.73 93.20 55433.57 88888.00 2007-05-20 02:52:43.875 140 12340.75 93.22 55433.57 88888.00 2007-05-20 02:52:44.000 140 12340.77 93.20 55433.55 88888.00 2007-05-20 02:52:44.125 140 12340.73 93.28 55433.57 88888.00 2007-05-20 02:52:44.250 140 12340.67 93.35 55433.57 88888.00 2007-05-20 02:52:44.375 140 12340.73 93.38 55433.57 88888.00 2007-05-20 02:52:44.500 140 12340.70 93.33 55433.57 88888.00 2007-05-20 02:52:44.625 140 12340.70 93.22 55433.57 88888.00 2007-05-20 02:52:44.750 140 12340.73 93.17 55433.55 88888.00 2007-05-20 02:52:44.875 140 12340.77 93.20 55433.57 88888.00 2007-05-20 02:52:45.000 140 12340.75 93.20 55433.57 88888.00 2007-05-20 02:52:45.125 140 12340.67 93.17 55433.57 88888.00 2007-05-20 02:52:45.250 140 12340.65 93.20 55433.57 88888.00 2007-05-20 02:52:45.375 140 12340.62 93.20 55433.55 88888.00 2007-05-20 02:52:45.500 140 12340.55 93.17 55433.55 88888.00 2007-05-20 02:52:45.625 140 12340.60 93.25 55433.55 88888.00 2007-05-20 02:52:45.750 140 12340.58 93.28 55433.57 88888.00 2007-05-20 02:52:45.875 140 12340.58 93.25 55433.55 88888.00 2007-05-20 02:52:46.000 140 12340.55 93.22 55433.53 88888.00 2007-05-20 02:52:46.125 140 12340.60 93.22 55433.53 88888.00 2007-05-20 02:52:46.250 140 12340.67 93.25 55433.57 88888.00 2007-05-20 02:52:46.375 140 12340.67 93.22 55433.55 88888.00 2007-05-20 02:52:46.500 140 12340.60 93.20 55433.55 88888.00 2007-05-20 02:52:46.625 140 12340.62 93.25 55433.55 88888.00 2007-05-20 02:52:46.750 140 12340.65 93.30 55433.55 88888.00 2007-05-20 02:52:46.875 140 12340.73 93.33 55433.55 88888.00 2007-05-20 02:52:47.000 140 12340.65 93.28 55433.53 88888.00 2007-05-20 02:52:47.125 140 12340.62 93.28 55433.55 88888.00 2007-05-20 02:52:47.250 140 12340.62 93.25 55433.55 88888.00 2007-05-20 02:52:47.375 140 12340.58 93.22 55433.55 88888.00 2007-05-20 02:52:47.500 140 12340.50 93.22 55433.53 88888.00 2007-05-20 02:52:47.625 140 12340.50 93.20 55433.50 88888.00 2007-05-20 02:52:47.750 140 12340.58 93.22 55433.53 88888.00 2007-05-20 02:52:47.875 140 12340.58 93.20 55433.50 88888.00 2007-05-20 02:52:48.000 140 12340.58 93.17 55433.53 88888.00 2007-05-20 02:52:48.125 140 12340.60 93.17 55433.53 88888.00 2007-05-20 02:52:48.250 140 12340.52 93.15 55433.55 88888.00 2007-05-20 02:52:48.375 140 12340.55 93.20 55433.55 88888.00 2007-05-20 02:52:48.500 140 12340.58 93.20 55433.53 88888.00 2007-05-20 02:52:48.625 140 12340.58 93.20 55433.50 88888.00 2007-05-20 02:52:48.750 140 12340.55 93.15 55433.50 88888.00 2007-05-20 02:52:48.875 140 12340.48 93.17 55433.53 88888.00 2007-05-20 02:52:49.000 140 12340.42 93.15 55433.50 88888.00 2007-05-20 02:52:49.125 140 12340.42 93.15 55433.53 88888.00 2007-05-20 02:52:49.250 140 12340.45 93.15 55433.50 88888.00 2007-05-20 02:52:49.375 140 12340.50 93.20 55433.53 88888.00 2007-05-20 02:52:49.500 140 12340.60 93.22 55433.53 88888.00 2007-05-20 02:52:49.625 140 12340.60 93.20 55433.55 88888.00 2007-05-20 02:52:49.750 140 12340.62 93.25 55433.55 88888.00 2007-05-20 02:52:49.875 140 12340.55 93.30 55433.55 88888.00 2007-05-20 02:52:50.000 140 12340.52 93.25 55433.53 88888.00 2007-05-20 02:52:50.125 140 12340.60 93.20 55433.50 88888.00 2007-05-20 02:52:50.250 140 12340.60 93.25 55433.53 88888.00 2007-05-20 02:52:50.375 140 12340.60 93.25 55433.53 88888.00 2007-05-20 02:52:50.500 140 12340.58 93.20 55433.53 88888.00 2007-05-20 02:52:50.625 140 12340.55 93.17 55433.47 88888.00 2007-05-20 02:52:50.750 140 12340.52 93.28 55433.50 88888.00 2007-05-20 02:52:50.875 140 12340.48 93.22 55433.47 88888.00 2007-05-20 02:52:51.000 140 12340.52 93.17 55433.45 88888.00 2007-05-20 02:52:51.125 140 12340.50 93.15 55433.47 88888.00 2007-05-20 02:52:51.250 140 12340.42 93.12 55433.45 88888.00 2007-05-20 02:52:51.375 140 12340.42 93.12 55433.47 88888.00 2007-05-20 02:52:51.500 140 12340.45 93.17 55433.45 88888.00 2007-05-20 02:52:51.625 140 12340.48 93.22 55433.50 88888.00 2007-05-20 02:52:51.750 140 12340.45 93.22 55433.53 88888.00 2007-05-20 02:52:51.875 140 12340.35 93.20 55433.50 88888.00 2007-05-20 02:52:52.000 140 12340.35 93.20 55433.50 88888.00 2007-05-20 02:52:52.125 140 12340.42 93.22 55433.50 88888.00 2007-05-20 02:52:52.250 140 12340.38 93.22 55433.50 88888.00 2007-05-20 02:52:52.375 140 12340.40 93.22 55433.50 88888.00 2007-05-20 02:52:52.500 140 12340.35 93.17 55433.47 88888.00 2007-05-20 02:52:52.625 140 12340.25 93.12 55433.45 88888.00 2007-05-20 02:52:52.750 140 12340.30 93.17 55433.50 88888.00 2007-05-20 02:52:52.875 140 12340.35 93.22 55433.53 88888.00 2007-05-20 02:52:53.000 140 12340.33 93.10 55433.45 88888.00 2007-05-20 02:52:53.125 140 12340.27 93.08 55433.45 88888.00 2007-05-20 02:52:53.250 140 12340.35 93.17 55433.53 88888.00 2007-05-20 02:52:53.375 140 12340.38 93.17 55433.50 88888.00 2007-05-20 02:52:53.500 140 12340.35 93.20 55433.47 88888.00 2007-05-20 02:52:53.625 140 12340.42 93.20 55433.45 88888.00 2007-05-20 02:52:53.750 140 12340.48 93.15 55433.47 88888.00 2007-05-20 02:52:53.875 140 12340.42 93.08 55433.43 88888.00 2007-05-20 02:52:54.000 140 12340.40 93.10 55433.43 88888.00 2007-05-20 02:52:54.125 140 12340.33 93.12 55433.45 88888.00 2007-05-20 02:52:54.250 140 12340.30 93.12 55433.47 88888.00 2007-05-20 02:52:54.375 140 12340.33 93.15 55433.47 88888.00 2007-05-20 02:52:54.500 140 12340.30 93.12 55433.50 88888.00 2007-05-20 02:52:54.625 140 12340.33 93.12 55433.50 88888.00 2007-05-20 02:52:54.750 140 12340.33 93.17 55433.47 88888.00 2007-05-20 02:52:54.875 140 12340.33 93.17 55433.50 88888.00 2007-05-20 02:52:55.000 140 12340.33 93.17 55433.50 88888.00 2007-05-20 02:52:55.125 140 12340.27 93.10 55433.47 88888.00 2007-05-20 02:52:55.250 140 12340.30 93.05 55433.45 88888.00 2007-05-20 02:52:55.375 140 12340.33 93.03 55433.43 88888.00 2007-05-20 02:52:55.500 140 12340.30 93.05 55433.45 88888.00 2007-05-20 02:52:55.625 140 12340.27 93.17 55433.50 88888.00 2007-05-20 02:52:55.750 140 12340.27 93.15 55433.50 88888.00 2007-05-20 02:52:55.875 140 12340.30 93.17 55433.50 88888.00 2007-05-20 02:52:56.000 140 12340.25 93.17 55433.50 88888.00 2007-05-20 02:52:56.125 140 12340.20 93.10 55433.47 88888.00 2007-05-20 02:52:56.250 140 12340.15 93.03 55433.45 88888.00 2007-05-20 02:52:56.375 140 12340.20 93.08 55433.47 88888.00 2007-05-20 02:52:56.500 140 12340.30 93.15 55433.47 88888.00 2007-05-20 02:52:56.625 140 12340.35 93.15 55433.50 88888.00 2007-05-20 02:52:56.750 140 12340.25 93.10 55433.50 88888.00 2007-05-20 02:52:56.875 140 12340.15 93.03 55433.47 88888.00 2007-05-20 02:52:57.000 140 12340.17 93.08 55433.45 88888.00 2007-05-20 02:52:57.125 140 12340.23 93.15 55433.45 88888.00 2007-05-20 02:52:57.250 140 12340.12 93.08 55433.43 88888.00 2007-05-20 02:52:57.375 140 12340.15 93.10 55433.45 88888.00 2007-05-20 02:52:57.500 140 12340.10 93.03 55433.43 88888.00 2007-05-20 02:52:57.625 140 12340.08 92.97 55433.43 88888.00 2007-05-20 02:52:57.750 140 12340.10 93.05 55433.40 88888.00 2007-05-20 02:52:57.875 140 12340.17 93.10 55433.45 88888.00 2007-05-20 02:52:58.000 140 12340.17 93.03 55433.43 88888.00 2007-05-20 02:52:58.125 140 12340.10 93.03 55433.45 88888.00 2007-05-20 02:52:58.250 140 12340.08 93.05 55433.40 88888.00 2007-05-20 02:52:58.375 140 12340.10 93.08 55433.40 88888.00 2007-05-20 02:52:58.500 140 12340.10 93.08 55433.40 88888.00 2007-05-20 02:52:58.625 140 12340.08 93.08 55433.38 88888.00 2007-05-20 02:52:58.750 140 12340.05 93.05 55433.40 88888.00 2007-05-20 02:52:58.875 140 12340.05 93.05 55433.38 88888.00 2007-05-20 02:52:59.000 140 12340.02 93.10 55433.38 88888.00 2007-05-20 02:52:59.125 140 12340.08 93.12 55433.45 88888.00 2007-05-20 02:52:59.250 140 12340.08 93.10 55433.45 88888.00 2007-05-20 02:52:59.375 140 12340.08 93.10 55433.40 88888.00 2007-05-20 02:52:59.500 140 12340.00 93.05 55433.38 88888.00 2007-05-20 02:52:59.625 140 12340.00 93.00 55433.40 88888.00 2007-05-20 02:52:59.750 140 12340.05 93.05 55433.43 88888.00 2007-05-20 02:52:59.875 140 12340.05 93.03 55433.43 88888.00 2007-05-20 02:53:00.000 140 12340.02 93.05 55433.45 88888.00 2007-05-20 02:53:00.125 140 12339.98 93.05 55433.45 88888.00 2007-05-20 02:53:00.250 140 12339.98 93.05 55433.45 88888.00 2007-05-20 02:53:00.375 140 12340.02 93.08 55433.45 88888.00 2007-05-20 02:53:00.500 140 12340.00 93.00 55433.45 88888.00 2007-05-20 02:53:00.625 140 12339.98 93.00 55433.43 88888.00 2007-05-20 02:53:00.750 140 12339.92 93.03 55433.43 88888.00 2007-05-20 02:53:00.875 140 12339.92 93.03 55433.40 88888.00 2007-05-20 02:53:01.000 140 12339.95 93.00 55433.40 88888.00 2007-05-20 02:53:01.125 140 12339.95 93.00 55433.40 88888.00 2007-05-20 02:53:01.250 140 12339.92 93.00 55433.40 88888.00 2007-05-20 02:53:01.375 140 12339.92 93.08 55433.43 88888.00 2007-05-20 02:53:01.500 140 12339.92 93.10 55433.40 88888.00 2007-05-20 02:53:01.625 140 12339.95 93.05 55433.40 88888.00 2007-05-20 02:53:01.750 140 12339.95 93.03 55433.43 88888.00 2007-05-20 02:53:01.875 140 12339.92 93.05 55433.45 88888.00 2007-05-20 02:53:02.000 140 12339.95 93.10 55433.43 88888.00 2007-05-20 02:53:02.125 140 12339.95 93.12 55433.45 88888.00 2007-05-20 02:53:02.250 140 12339.90 92.97 55433.43 88888.00 2007-05-20 02:53:02.375 140 12339.90 93.00 55433.40 88888.00 2007-05-20 02:53:02.500 140 12339.92 92.97 55433.40 88888.00 2007-05-20 02:53:02.625 140 12339.88 92.97 55433.40 88888.00 2007-05-20 02:53:02.750 140 12339.90 93.03 55433.43 88888.00 2007-05-20 02:53:02.875 140 12339.90 93.00 55433.38 88888.00 2007-05-20 02:53:03.000 140 12339.92 93.00 55433.35 88888.00 2007-05-20 02:53:03.125 140 12339.88 93.03 55433.38 88888.00 2007-05-20 02:53:03.250 140 12339.88 93.00 55433.38 88888.00 2007-05-20 02:53:03.375 140 12339.88 93.00 55433.38 88888.00 2007-05-20 02:53:03.500 140 12339.83 93.00 55433.38 88888.00 2007-05-20 02:53:03.625 140 12339.77 93.00 55433.38 88888.00 2007-05-20 02:53:03.750 140 12339.73 92.95 55433.35 88888.00 2007-05-20 02:53:03.875 140 12339.77 92.95 55433.35 88888.00 2007-05-20 02:53:04.000 140 12339.83 93.05 55433.38 88888.00 2007-05-20 02:53:04.125 140 12339.73 93.03 55433.40 88888.00 2007-05-20 02:53:04.250 140 12339.65 93.03 55433.38 88888.00 2007-05-20 02:53:04.375 140 12339.75 93.05 55433.40 88888.00 2007-05-20 02:53:04.500 140 12339.75 93.05 55433.40 88888.00 2007-05-20 02:53:04.625 140 12339.70 93.03 55433.38 88888.00 2007-05-20 02:53:04.750 140 12339.67 93.03 55433.38 88888.00 2007-05-20 02:53:04.875 140 12339.62 92.95 55433.35 88888.00 2007-05-20 02:53:05.000 140 12339.70 93.03 55433.35 88888.00 2007-05-20 02:53:05.125 140 12339.77 93.05 55433.43 88888.00 2007-05-20 02:53:05.250 140 12339.73 93.03 55433.40 88888.00 2007-05-20 02:53:05.375 140 12339.75 93.00 55433.38 88888.00 2007-05-20 02:53:05.500 140 12339.70 93.03 55433.38 88888.00 2007-05-20 02:53:05.625 140 12339.67 93.00 55433.40 88888.00 2007-05-20 02:53:05.750 140 12339.67 93.03 55433.43 88888.00 2007-05-20 02:53:05.875 140 12339.80 93.05 55433.43 88888.00 2007-05-20 02:53:06.000 140 12339.73 92.97 55433.32 88888.00 2007-05-20 02:53:06.125 140 12339.73 92.97 55433.35 88888.00 2007-05-20 02:53:06.250 140 12339.70 92.97 55433.40 88888.00 2007-05-20 02:53:06.375 140 12339.62 93.00 55433.40 88888.00 2007-05-20 02:53:06.500 140 12339.70 93.00 55433.43 88888.00 2007-05-20 02:53:06.625 140 12339.75 93.08 55433.43 88888.00 2007-05-20 02:53:06.750 140 12339.65 93.03 55433.38 88888.00 2007-05-20 02:53:06.875 140 12339.62 93.03 55433.38 88888.00 2007-05-20 02:53:07.000 140 12339.62 93.08 55433.35 88888.00 2007-05-20 02:53:07.125 140 12339.60 93.10 55433.38 88888.00 2007-05-20 02:53:07.250 140 12339.60 93.05 55433.32 88888.00 2007-05-20 02:53:07.375 140 12339.65 93.03 55433.32 88888.00 2007-05-20 02:53:07.500 140 12339.65 93.03 55433.32 88888.00 2007-05-20 02:53:07.625 140 12339.60 92.97 55433.32 88888.00 2007-05-20 02:53:07.750 140 12339.58 93.00 55433.32 88888.00 2007-05-20 02:53:07.875 140 12339.55 93.08 55433.32 88888.00 2007-05-20 02:53:08.000 140 12339.52 93.03 55433.28 88888.00 2007-05-20 02:53:08.125 140 12339.60 93.03 55433.30 88888.00 2007-05-20 02:53:08.250 140 12339.65 93.12 55433.35 88888.00 2007-05-20 02:53:08.375 140 12339.60 93.08 55433.30 88888.00 2007-05-20 02:53:08.500 140 12339.48 93.05 55433.32 88888.00 2007-05-20 02:53:08.625 140 12339.48 93.08 55433.35 88888.00 2007-05-20 02:53:08.750 140 12339.48 93.05 55433.32 88888.00 2007-05-20 02:53:08.875 140 12339.55 93.08 55433.38 88888.00 2007-05-20 02:53:09.000 140 12339.58 93.10 55433.35 88888.00 2007-05-20 02:53:09.125 140 12339.58 93.15 55433.40 88888.00 2007-05-20 02:53:09.250 140 12339.50 93.08 55433.35 88888.00 2007-05-20 02:53:09.375 140 12339.48 93.10 55433.35 88888.00 2007-05-20 02:53:09.500 140 12339.50 93.10 55433.38 88888.00 2007-05-20 02:53:09.625 140 12339.52 93.12 55433.35 88888.00 2007-05-20 02:53:09.750 140 12339.55 93.17 55433.35 88888.00 2007-05-20 02:53:09.875 140 12339.58 93.15 55433.35 88888.00 2007-05-20 02:53:10.000 140 12339.48 93.12 55433.32 88888.00 2007-05-20 02:53:10.125 140 12339.45 93.10 55433.35 88888.00 2007-05-20 02:53:10.250 140 12339.42 93.08 55433.32 88888.00 2007-05-20 02:53:10.375 140 12339.42 93.08 55433.32 88888.00 2007-05-20 02:53:10.500 140 12339.42 93.12 55433.35 88888.00 2007-05-20 02:53:10.625 140 12339.45 93.10 55433.32 88888.00 2007-05-20 02:53:10.750 140 12339.42 93.10 55433.28 88888.00 2007-05-20 02:53:10.875 140 12339.48 93.17 55433.30 88888.00 2007-05-20 02:53:11.000 140 12339.50 93.17 55433.35 88888.00 2007-05-20 02:53:11.125 140 12339.42 93.15 55433.32 88888.00 2007-05-20 02:53:11.250 140 12339.42 93.15 55433.30 88888.00 2007-05-20 02:53:11.375 140 12339.50 93.17 55433.30 88888.00 2007-05-20 02:53:11.500 140 12339.45 93.15 55433.28 88888.00 2007-05-20 02:53:11.625 140 12339.40 93.15 55433.30 88888.00 2007-05-20 02:53:11.750 140 12339.40 93.20 55433.32 88888.00 2007-05-20 02:53:11.875 140 12339.45 93.20 55433.32 88888.00 2007-05-20 02:53:12.000 140 12339.45 93.15 55433.30 88888.00 2007-05-20 02:53:12.125 140 12339.50 93.20 55433.30 88888.00 2007-05-20 02:53:12.250 140 12339.50 93.20 55433.30 88888.00 2007-05-20 02:53:12.375 140 12339.40 93.20 55433.28 88888.00 2007-05-20 02:53:12.500 140 12339.33 93.22 55433.30 88888.00 2007-05-20 02:53:12.625 140 12339.38 93.20 55433.30 88888.00 2007-05-20 02:53:12.750 140 12339.40 93.20 55433.32 88888.00 2007-05-20 02:53:12.875 140 12339.40 93.25 55433.35 88888.00 2007-05-20 02:53:13.000 140 12339.40 93.25 55433.32 88888.00 2007-05-20 02:53:13.125 140 12339.35 93.20 55433.28 88888.00 2007-05-20 02:53:13.250 140 12339.25 93.15 55433.25 88888.00 2007-05-20 02:53:13.375 140 12339.27 93.17 55433.28 88888.00 2007-05-20 02:53:13.500 140 12339.40 93.25 55433.32 88888.00 2007-05-20 02:53:13.625 140 12339.42 93.28 55433.30 88888.00 2007-05-20 02:53:13.750 140 12339.33 93.22 55433.30 88888.00 2007-05-20 02:53:13.875 140 12339.27 93.20 55433.25 88888.00 2007-05-20 02:53:14.000 140 12339.23 93.22 55433.28 88888.00 2007-05-20 02:53:14.125 140 12339.23 93.30 55433.32 88888.00 2007-05-20 02:53:14.250 140 12339.20 93.28 55433.32 88888.00 2007-05-20 02:53:14.375 140 12339.23 93.28 55433.32 88888.00 2007-05-20 02:53:14.500 140 12339.25 93.22 55433.30 88888.00 2007-05-20 02:53:14.625 140 12339.23 93.25 55433.30 88888.00 2007-05-20 02:53:14.750 140 12339.25 93.35 55433.28 88888.00 2007-05-20 02:53:14.875 140 12339.33 93.30 55433.30 88888.00 2007-05-20 02:53:15.000 140 12339.25 93.17 55433.25 88888.00 2007-05-20 02:53:15.125 140 12339.25 93.17 55433.28 88888.00 2007-05-20 02:53:15.250 140 12339.30 93.30 55433.30 88888.00 2007-05-20 02:53:15.375 140 12339.40 93.33 55433.28 88888.00 2007-05-20 02:53:15.500 140 12339.35 93.28 55433.25 88888.00 2007-05-20 02:53:15.625 140 12339.27 93.25 55433.25 88888.00 2007-05-20 02:53:15.750 140 12339.23 93.30 55433.25 88888.00 2007-05-20 02:53:15.875 140 12339.25 93.30 55433.25 88888.00 2007-05-20 02:53:16.000 140 12339.25 93.30 55433.22 88888.00 2007-05-20 02:53:16.125 140 12339.23 93.28 55433.22 88888.00 2007-05-20 02:53:16.250 140 12339.20 93.25 55433.25 88888.00 2007-05-20 02:53:16.375 140 12339.25 93.25 55433.22 88888.00 2007-05-20 02:53:16.500 140 12339.23 93.30 55433.25 88888.00 2007-05-20 02:53:16.625 140 12339.20 93.28 55433.22 88888.00 2007-05-20 02:53:16.750 140 12339.20 93.28 55433.18 88888.00 2007-05-20 02:53:16.875 140 12339.20 93.28 55433.18 88888.00 2007-05-20 02:53:17.000 140 12339.23 93.28 55433.20 88888.00 2007-05-20 02:53:17.125 140 12339.27 93.35 55433.22 88888.00 2007-05-20 02:53:17.250 140 12339.30 93.35 55433.22 88888.00 2007-05-20 02:53:17.375 140 12339.27 93.38 55433.22 88888.00 2007-05-20 02:53:17.500 140 12339.23 93.40 55433.25 88888.00 2007-05-20 02:53:17.625 140 12339.17 93.38 55433.22 88888.00 2007-05-20 02:53:17.750 140 12339.20 93.35 55433.22 88888.00 2007-05-20 02:53:17.875 140 12339.25 93.38 55433.25 88888.00 2007-05-20 02:53:18.000 140 12339.15 93.35 55433.20 88888.00 2007-05-20 02:53:18.125 140 12339.08 93.35 55433.18 88888.00 2007-05-20 02:53:18.250 140 12339.08 93.35 55433.15 88888.00 2007-05-20 02:53:18.375 140 12339.12 93.42 55433.18 88888.00 2007-05-20 02:53:18.500 140 12339.12 93.40 55433.15 88888.00 2007-05-20 02:53:18.625 140 12339.10 93.33 55433.10 88888.00 2007-05-20 02:53:18.750 140 12339.10 93.33 55433.10 88888.00 2007-05-20 02:53:18.875 140 12339.20 93.42 55433.15 88888.00 2007-05-20 02:53:19.000 140 12339.25 93.45 55433.15 88888.00 2007-05-20 02:53:19.125 140 12339.20 93.40 55433.12 88888.00 2007-05-20 02:53:19.250 140 12339.15 93.38 55433.15 88888.00 2007-05-20 02:53:19.375 140 12339.15 93.35 55433.12 88888.00 2007-05-20 02:53:19.500 140 12339.08 93.40 55433.12 88888.00 2007-05-20 02:53:19.625 140 12339.05 93.42 55433.12 88888.00 2007-05-20 02:53:19.750 140 12339.05 93.40 55433.12 88888.00 2007-05-20 02:53:19.875 140 12339.08 93.35 55433.12 88888.00 2007-05-20 02:53:20.000 140 12339.10 93.38 55433.10 88888.00 2007-05-20 02:53:20.125 140 12339.10 93.42 55433.07 88888.00 2007-05-20 02:53:20.250 140 12339.12 93.35 55433.15 88888.00 2007-05-20 02:53:20.375 140 12339.17 93.45 55433.15 88888.00 2007-05-20 02:53:20.500 140 12339.17 93.53 55433.18 88888.00 2007-05-20 02:53:20.625 140 12339.10 93.50 55433.15 88888.00 2007-05-20 02:53:20.750 140 12339.10 93.45 55433.18 88888.00 2007-05-20 02:53:20.875 140 12339.12 93.42 55433.18 88888.00 2007-05-20 02:53:21.000 140 12339.12 93.42 55433.15 88888.00 2007-05-20 02:53:21.125 140 12339.17 93.40 55433.15 88888.00 2007-05-20 02:53:21.250 140 12339.12 93.35 55433.10 88888.00 2007-05-20 02:53:21.375 140 12339.10 93.33 55433.12 88888.00 2007-05-20 02:53:21.500 140 12339.12 93.40 55433.15 88888.00 2007-05-20 02:53:21.625 140 12339.10 93.47 55433.10 88888.00 2007-05-20 02:53:21.750 140 12339.05 93.40 55433.10 88888.00 2007-05-20 02:53:21.875 140 12339.05 93.38 55433.10 88888.00 2007-05-20 02:53:22.000 140 12339.12 93.42 55433.10 88888.00 2007-05-20 02:53:22.125 140 12339.12 93.45 55433.07 88888.00 2007-05-20 02:53:22.250 140 12339.05 93.45 55433.10 88888.00 2007-05-20 02:53:22.375 140 12339.05 93.45 55433.05 88888.00 2007-05-20 02:53:22.500 140 12339.10 93.47 55433.07 88888.00 2007-05-20 02:53:22.625 140 12339.12 93.47 55433.10 88888.00 2007-05-20 02:53:22.750 140 12339.12 93.47 55433.15 88888.00 2007-05-20 02:53:22.875 140 12339.05 93.47 55433.12 88888.00 2007-05-20 02:53:23.000 140 12338.98 93.45 55433.10 88888.00 2007-05-20 02:53:23.125 140 12338.90 93.40 55433.07 88888.00 2007-05-20 02:53:23.250 140 12338.90 93.42 55433.07 88888.00 2007-05-20 02:53:23.375 140 12338.98 93.47 55433.12 88888.00 2007-05-20 02:53:23.500 140 12339.00 93.47 55433.10 88888.00 2007-05-20 02:53:23.625 140 12339.02 93.45 55433.07 88888.00 2007-05-20 02:53:23.750 140 12339.02 93.42 55433.07 88888.00 2007-05-20 02:53:23.875 140 12339.05 93.42 55433.07 88888.00 2007-05-20 02:53:24.000 140 12339.08 93.53 55433.07 88888.00 2007-05-20 02:53:24.125 140 12339.10 93.53 55433.07 88888.00 2007-05-20 02:53:24.250 140 12339.05 93.42 55433.10 88888.00 2007-05-20 02:53:24.375 140 12339.02 93.42 55433.12 88888.00 2007-05-20 02:53:24.500 140 12338.95 93.40 55433.07 88888.00 2007-05-20 02:53:24.625 140 12338.95 93.45 55433.10 88888.00 2007-05-20 02:53:24.750 140 12339.02 93.50 55433.07 88888.00 2007-05-20 02:53:24.875 140 12339.12 93.58 55433.07 88888.00 2007-05-20 02:53:25.000 140 12339.12 93.55 55433.07 88888.00 2007-05-20 02:53:25.125 140 12339.00 93.50 55433.05 88888.00 2007-05-20 02:53:25.250 140 12339.00 93.50 55433.05 88888.00 2007-05-20 02:53:25.375 140 12339.10 93.55 55433.05 88888.00 2007-05-20 02:53:25.500 140 12339.08 93.53 55433.05 88888.00 2007-05-20 02:53:25.625 140 12338.98 93.53 55433.07 88888.00 2007-05-20 02:53:25.750 140 12338.95 93.47 55433.05 88888.00 2007-05-20 02:53:25.875 140 12339.00 93.50 55433.03 88888.00 2007-05-20 02:53:26.000 140 12338.98 93.55 55433.05 88888.00 2007-05-20 02:53:26.125 140 12338.95 93.50 55433.03 88888.00 2007-05-20 02:53:26.250 140 12338.92 93.45 55433.00 88888.00 2007-05-20 02:53:26.375 140 12339.00 93.50 55433.00 88888.00 2007-05-20 02:53:26.500 140 12339.02 93.53 55433.05 88888.00 2007-05-20 02:53:26.625 140 12339.05 93.50 55433.05 88888.00 2007-05-20 02:53:26.750 140 12339.08 93.53 55433.05 88888.00 2007-05-20 02:53:26.875 140 12339.08 93.58 55433.03 88888.00 2007-05-20 02:53:27.000 140 12339.05 93.53 55433.00 88888.00 2007-05-20 02:53:27.125 140 12339.02 93.47 55433.03 88888.00 2007-05-20 02:53:27.250 140 12339.00 93.53 55433.05 88888.00 2007-05-20 02:53:27.375 140 12338.95 93.53 55432.97 88888.00 2007-05-20 02:53:27.500 140 12338.92 93.53 55433.00 88888.00 2007-05-20 02:53:27.625 140 12339.02 93.58 55433.00 88888.00 2007-05-20 02:53:27.750 140 12339.08 93.55 55433.03 88888.00 2007-05-20 02:53:27.875 140 12339.08 93.58 55433.03 88888.00 2007-05-20 02:53:28.000 140 12339.02 93.60 55433.00 88888.00 2007-05-20 02:53:28.125 140 12339.00 93.58 55433.00 88888.00 2007-05-20 02:53:28.250 140 12339.00 93.60 55433.05 88888.00 2007-05-20 02:53:28.375 140 12339.00 93.62 55433.05 88888.00 2007-05-20 02:53:28.500 140 12338.83 93.55 55433.00 88888.00 2007-05-20 02:53:28.625 140 12338.83 93.58 55432.97 88888.00 2007-05-20 02:53:28.750 140 12338.92 93.62 55433.00 88888.00 2007-05-20 02:53:28.875 140 12338.90 93.65 55432.97 88888.00 2007-05-20 02:53:29.000 140 12338.92 93.62 55433.00 88888.00 2007-05-20 02:53:29.125 140 12339.00 93.60 55433.00 88888.00 2007-05-20 02:53:29.250 140 12338.88 93.58 55432.97 88888.00 2007-05-20 02:53:29.375 140 12338.80 93.53 55432.97 88888.00 2007-05-20 02:53:29.500 140 12338.85 93.55 55432.95 88888.00 2007-05-20 02:53:29.625 140 12338.90 93.50 55432.95 88888.00 2007-05-20 02:53:29.750 140 12338.90 93.55 55432.97 88888.00 2007-05-20 02:53:29.875 140 12338.90 93.58 55433.00 88888.00 2007-05-20 02:53:30.000 140 12338.92 93.58 55433.00 88888.00 2007-05-20 02:53:30.125 140 12338.90 93.58 55433.03 88888.00 2007-05-20 02:53:30.250 140 12338.88 93.55 55433.03 88888.00 2007-05-20 02:53:30.375 140 12338.90 93.60 55433.00 88888.00 2007-05-20 02:53:30.500 140 12338.92 93.62 55432.97 88888.00 2007-05-20 02:53:30.625 140 12338.88 93.60 55432.97 88888.00 2007-05-20 02:53:30.750 140 12338.90 93.55 55432.97 88888.00 2007-05-20 02:53:30.875 140 12338.95 93.58 55432.97 88888.00 2007-05-20 02:53:31.000 140 12338.92 93.55 55432.93 88888.00 2007-05-20 02:53:31.125 140 12338.95 93.60 55432.95 88888.00 2007-05-20 02:53:31.250 140 12338.92 93.60 55432.93 88888.00 2007-05-20 02:53:31.375 140 12338.85 93.58 55432.90 88888.00 2007-05-20 02:53:31.500 140 12338.92 93.58 55432.93 88888.00 2007-05-20 02:53:31.625 140 12338.95 93.62 55432.95 88888.00 2007-05-20 02:53:31.750 140 12338.90 93.55 55432.93 88888.00 2007-05-20 02:53:31.875 140 12338.85 93.53 55432.90 88888.00 2007-05-20 02:53:32.000 140 12338.90 93.60 55432.90 88888.00 2007-05-20 02:53:32.125 140 12338.90 93.67 55432.93 88888.00 2007-05-20 02:53:32.250 140 12338.88 93.62 55432.90 88888.00 2007-05-20 02:53:32.375 140 12338.90 93.60 55432.90 88888.00 2007-05-20 02:53:32.500 140 12338.90 93.60 55432.90 88888.00 2007-05-20 02:53:32.625 140 12338.90 93.67 55432.93 88888.00 2007-05-20 02:53:32.750 140 12338.90 93.67 55432.95 88888.00 2007-05-20 02:53:32.875 140 12338.90 93.70 55432.93 88888.00 2007-05-20 02:53:33.000 140 12338.88 93.65 55432.93 88888.00 2007-05-20 02:53:33.125 140 12338.88 93.60 55432.93 88888.00 2007-05-20 02:53:33.250 140 12338.80 93.58 55432.90 88888.00 2007-05-20 02:53:33.375 140 12338.90 93.62 55432.93 88888.00 2007-05-20 02:53:33.500 140 12338.98 93.58 55432.93 88888.00 2007-05-20 02:53:33.625 140 12338.92 93.55 55432.88 88888.00 2007-05-20 02:53:33.750 140 12338.90 93.60 55432.85 88888.00 2007-05-20 02:53:33.875 140 12338.98 93.65 55432.90 88888.00 2007-05-20 02:53:34.000 140 12339.00 93.67 55432.93 88888.00 2007-05-20 02:53:34.125 140 12339.00 93.62 55432.93 88888.00 2007-05-20 02:53:34.250 140 12338.90 93.55 55432.88 88888.00 2007-05-20 02:53:34.375 140 12338.88 93.58 55432.88 88888.00 2007-05-20 02:53:34.500 140 12338.80 93.60 55432.90 88888.00 2007-05-20 02:53:34.625 140 12338.85 93.58 55432.90 88888.00 2007-05-20 02:53:34.750 140 12338.92 93.60 55432.90 88888.00 2007-05-20 02:53:34.875 140 12338.92 93.58 55432.85 88888.00 2007-05-20 02:53:35.000 140 12338.88 93.58 55432.88 88888.00 2007-05-20 02:53:35.125 140 12338.85 93.60 55432.90 88888.00 2007-05-20 02:53:35.250 140 12338.88 93.62 55432.93 88888.00 2007-05-20 02:53:35.375 140 12338.95 93.67 55432.93 88888.00 2007-05-20 02:53:35.500 140 12338.95 93.67 55432.90 88888.00 2007-05-20 02:53:35.625 140 12338.98 93.65 55432.90 88888.00 2007-05-20 02:53:35.750 140 12338.98 93.60 55432.90 88888.00 2007-05-20 02:53:35.875 140 12338.95 93.60 55432.90 88888.00 2007-05-20 02:53:36.000 140 12338.90 93.65 55432.88 88888.00 2007-05-20 02:53:36.125 140 12338.88 93.70 55432.88 88888.00 2007-05-20 02:53:36.250 140 12338.80 93.62 55432.90 88888.00 2007-05-20 02:53:36.375 140 12338.83 93.60 55432.90 88888.00 2007-05-20 02:53:36.500 140 12338.77 93.60 55432.90 88888.00 2007-05-20 02:53:36.625 140 12338.77 93.65 55432.90 88888.00 2007-05-20 02:53:36.750 140 12338.83 93.67 55432.88 88888.00 2007-05-20 02:53:36.875 140 12338.80 93.62 55432.88 88888.00 2007-05-20 02:53:37.000 140 12338.83 93.62 55432.88 88888.00 2007-05-20 02:53:37.125 140 12338.80 93.67 55432.88 88888.00 2007-05-20 02:53:37.250 140 12338.75 93.67 55432.88 88888.00 2007-05-20 02:53:37.375 140 12338.75 93.67 55432.85 88888.00 2007-05-20 02:53:37.500 140 12338.77 93.65 55432.85 88888.00 2007-05-20 02:53:37.625 140 12338.73 93.62 55432.80 88888.00 2007-05-20 02:53:37.750 140 12338.65 93.60 55432.80 88888.00 2007-05-20 02:53:37.875 140 12338.70 93.65 55432.80 88888.00 2007-05-20 02:53:38.000 140 12338.80 93.67 55432.80 88888.00 2007-05-20 02:53:38.125 140 12338.70 93.60 55432.80 88888.00 2007-05-20 02:53:38.250 140 12338.62 93.62 55432.82 88888.00 2007-05-20 02:53:38.375 140 12338.70 93.65 55432.82 88888.00 2007-05-20 02:53:38.500 140 12338.65 93.65 55432.80 88888.00 2007-05-20 02:53:38.625 140 12338.67 93.67 55432.82 88888.00 2007-05-20 02:53:38.750 140 12338.73 93.62 55432.85 88888.00 2007-05-20 02:53:38.875 140 12338.70 93.58 55432.85 88888.00 2007-05-20 02:53:39.000 140 12338.73 93.65 55432.85 88888.00 2007-05-20 02:53:39.125 140 12338.70 93.67 55432.82 88888.00 2007-05-20 02:53:39.250 140 12338.67 93.65 55432.85 88888.00 2007-05-20 02:53:39.375 140 12338.77 93.67 55432.82 88888.00 2007-05-20 02:53:39.500 140 12338.83 93.70 55432.82 88888.00 2007-05-20 02:53:39.625 140 12338.83 93.70 55432.85 88888.00 2007-05-20 02:53:39.750 140 12338.75 93.70 55432.82 88888.00 2007-05-20 02:53:39.875 140 12338.62 93.67 55432.82 88888.00 2007-05-20 02:53:40.000 140 12338.67 93.62 55432.80 88888.00 2007-05-20 02:53:40.125 140 12338.77 93.65 55432.80 88888.00 2007-05-20 02:53:40.250 140 12338.67 93.60 55432.80 88888.00 2007-05-20 02:53:40.375 140 12338.73 93.65 55432.80 88888.00 2007-05-20 02:53:40.500 140 12338.77 93.67 55432.80 88888.00 2007-05-20 02:53:40.625 140 12338.77 93.70 55432.80 88888.00 2007-05-20 02:53:40.750 140 12338.73 93.67 55432.80 88888.00 2007-05-20 02:53:40.875 140 12338.60 93.65 55432.78 88888.00 2007-05-20 02:53:41.000 140 12338.65 93.62 55432.78 88888.00 2007-05-20 02:53:41.125 140 12338.73 93.65 55432.80 88888.00 2007-05-20 02:53:41.250 140 12338.73 93.67 55432.80 88888.00 2007-05-20 02:53:41.375 140 12338.70 93.70 55432.78 88888.00 2007-05-20 02:53:41.500 140 12338.67 93.62 55432.75 88888.00 2007-05-20 02:53:41.625 140 12338.65 93.65 55432.75 88888.00 2007-05-20 02:53:41.750 140 12338.60 93.65 55432.75 88888.00 2007-05-20 02:53:41.875 140 12338.58 93.62 55432.78 88888.00 2007-05-20 02:53:42.000 140 12338.62 93.65 55432.80 88888.00 2007-05-20 02:53:42.125 140 12338.65 93.65 55432.82 88888.00 2007-05-20 02:53:42.250 140 12338.55 93.62 55432.78 88888.00 2007-05-20 02:53:42.375 140 12338.55 93.65 55432.75 88888.00 2007-05-20 02:53:42.500 140 12338.62 93.67 55432.78 88888.00 2007-05-20 02:53:42.625 140 12338.58 93.67 55432.75 88888.00 2007-05-20 02:53:42.750 140 12338.52 93.65 55432.75 88888.00 2007-05-20 02:53:42.875 140 12338.50 93.65 55432.72 88888.00 2007-05-20 02:53:43.000 140 12338.55 93.65 55432.72 88888.00 2007-05-20 02:53:43.125 140 12338.60 93.67 55432.78 88888.00 2007-05-20 02:53:43.250 140 12338.58 93.67 55432.75 88888.00 2007-05-20 02:53:43.375 140 12338.58 93.75 55432.75 88888.00 2007-05-20 02:53:43.500 140 12338.60 93.72 55432.75 88888.00 2007-05-20 02:53:43.625 140 12338.60 93.65 55432.72 88888.00 2007-05-20 02:53:43.750 140 12338.55 93.65 55432.72 88888.00 2007-05-20 02:53:43.875 140 12338.58 93.70 55432.75 88888.00 2007-05-20 02:53:44.000 140 12338.62 93.75 55432.78 88888.00 2007-05-20 02:53:44.125 140 12338.55 93.72 55432.78 88888.00 2007-05-20 02:53:44.250 140 12338.45 93.67 55432.75 88888.00 2007-05-20 02:53:44.375 140 12338.42 93.65 55432.70 88888.00 2007-05-20 02:53:44.500 140 12338.42 93.60 55432.70 88888.00 2007-05-20 02:53:44.625 140 12338.55 93.62 55432.72 88888.00 2007-05-20 02:53:44.750 140 12338.62 93.67 55432.78 88888.00 2007-05-20 02:53:44.875 140 12338.55 93.70 55432.78 88888.00 2007-05-20 02:53:45.000 140 12338.55 93.70 55432.78 88888.00 2007-05-20 02:53:45.125 140 12338.50 93.65 55432.78 88888.00 2007-05-20 02:53:45.250 140 12338.48 93.65 55432.75 88888.00 2007-05-20 02:53:45.375 140 12338.48 93.72 55432.78 88888.00 2007-05-20 02:53:45.500 140 12338.50 93.75 55432.80 88888.00 2007-05-20 02:53:45.625 140 12338.52 93.67 55432.75 88888.00 2007-05-20 02:53:45.750 140 12338.50 93.65 55432.72 88888.00 2007-05-20 02:53:45.875 140 12338.48 93.65 55432.72 88888.00 2007-05-20 02:53:46.000 140 12338.42 93.65 55432.72 88888.00 2007-05-20 02:53:46.125 140 12338.45 93.67 55432.72 88888.00 2007-05-20 02:53:46.250 140 12338.45 93.62 55432.75 88888.00 2007-05-20 02:53:46.375 140 12338.48 93.62 55432.72 88888.00 2007-05-20 02:53:46.500 140 12338.45 93.67 55432.72 88888.00 2007-05-20 02:53:46.625 140 12338.40 93.65 55432.70 88888.00 2007-05-20 02:53:46.750 140 12338.40 93.65 55432.75 88888.00 2007-05-20 02:53:46.875 140 12338.45 93.70 55432.75 88888.00 2007-05-20 02:53:47.000 140 12338.45 93.70 55432.75 88888.00 2007-05-20 02:53:47.125 140 12338.42 93.65 55432.75 88888.00 2007-05-20 02:53:47.250 140 12338.42 93.65 55432.72 88888.00 2007-05-20 02:53:47.375 140 12338.50 93.72 55432.75 88888.00 2007-05-20 02:53:47.500 140 12338.58 93.72 55432.78 88888.00 2007-05-20 02:53:47.625 140 12338.55 93.72 55432.78 88888.00 2007-05-20 02:53:47.750 140 12338.48 93.72 55432.72 88888.00 2007-05-20 02:53:47.875 140 12338.42 93.65 55432.70 88888.00 2007-05-20 02:53:48.000 140 12338.42 93.70 55432.72 88888.00 2007-05-20 02:53:48.125 140 12338.40 93.67 55432.72 88888.00 2007-05-20 02:53:48.250 140 12338.38 93.67 55432.72 88888.00 2007-05-20 02:53:48.375 140 12338.42 93.72 55432.72 88888.00 2007-05-20 02:53:48.500 140 12338.52 93.75 55432.75 88888.00 2007-05-20 02:53:48.625 140 12338.48 93.72 55432.72 88888.00 2007-05-20 02:53:48.750 140 12338.40 93.72 55432.70 88888.00 2007-05-20 02:53:48.875 140 12338.42 93.70 55432.70 88888.00 2007-05-20 02:53:49.000 140 12338.45 93.65 55432.70 88888.00 2007-05-20 02:53:49.125 140 12338.48 93.67 55432.70 88888.00 2007-05-20 02:53:49.250 140 12338.40 93.67 55432.70 88888.00 2007-05-20 02:53:49.375 140 12338.40 93.67 55432.70 88888.00 2007-05-20 02:53:49.500 140 12338.42 93.65 55432.70 88888.00 2007-05-20 02:53:49.625 140 12338.45 93.70 55432.72 88888.00 2007-05-20 02:53:49.750 140 12338.42 93.72 55432.65 88888.00 2007-05-20 02:53:49.875 140 12338.42 93.70 55432.68 88888.00 2007-05-20 02:53:50.000 140 12338.45 93.72 55432.70 88888.00 2007-05-20 02:53:50.125 140 12338.42 93.75 55432.70 88888.00 2007-05-20 02:53:50.250 140 12338.35 93.72 55432.72 88888.00 2007-05-20 02:53:50.375 140 12338.38 93.70 55432.70 88888.00 2007-05-20 02:53:50.500 140 12338.33 93.72 55432.70 88888.00 2007-05-20 02:53:50.625 140 12338.35 93.78 55432.70 88888.00 2007-05-20 02:53:50.750 140 12338.42 93.80 55432.70 88888.00 2007-05-20 02:53:50.875 140 12338.38 93.72 55432.70 88888.00 2007-05-20 02:53:51.000 140 12338.38 93.75 55432.70 88888.00 2007-05-20 02:53:51.125 140 12338.38 93.80 55432.70 88888.00 2007-05-20 02:53:51.250 140 12338.33 93.80 55432.70 88888.00 2007-05-20 02:53:51.375 140 12338.35 93.80 55432.68 88888.00 2007-05-20 02:53:51.500 140 12338.40 93.80 55432.68 88888.00 2007-05-20 02:53:51.625 140 12338.35 93.75 55432.65 88888.00 2007-05-20 02:53:51.750 140 12338.23 93.67 55432.60 88888.00 2007-05-20 02:53:51.875 140 12338.23 93.67 55432.57 88888.00 2007-05-20 02:53:52.000 140 12338.33 93.78 55432.60 88888.00 2007-05-20 02:53:52.125 140 12338.33 93.83 55432.68 88888.00 2007-05-20 02:53:52.250 140 12338.30 93.80 55432.68 88888.00 2007-05-20 02:53:52.375 140 12338.30 93.80 55432.65 88888.00 2007-05-20 02:53:52.500 140 12338.30 93.80 55432.62 88888.00 2007-05-20 02:53:52.625 140 12338.33 93.80 55432.62 88888.00 2007-05-20 02:53:52.750 140 12338.35 93.78 55432.60 88888.00 2007-05-20 02:53:52.875 140 12338.35 93.80 55432.60 88888.00 2007-05-20 02:53:53.000 140 12338.35 93.80 55432.60 88888.00 2007-05-20 02:53:53.125 140 12338.33 93.80 55432.62 88888.00 2007-05-20 02:53:53.250 140 12338.27 93.78 55432.62 88888.00 2007-05-20 02:53:53.375 140 12338.25 93.78 55432.60 88888.00 2007-05-20 02:53:53.500 140 12338.23 93.80 55432.62 88888.00 2007-05-20 02:53:53.625 140 12338.33 93.80 55432.65 88888.00 2007-05-20 02:53:53.750 140 12338.35 93.83 55432.68 88888.00 2007-05-20 02:53:53.875 140 12338.40 93.88 55432.68 88888.00 2007-05-20 02:53:54.000 140 12338.38 93.80 55432.60 88888.00 2007-05-20 02:53:54.125 140 12338.27 93.75 55432.57 88888.00 2007-05-20 02:53:54.250 140 12338.25 93.80 55432.62 88888.00 2007-05-20 02:53:54.375 140 12338.30 93.88 55432.62 88888.00 2007-05-20 02:53:54.500 140 12338.27 93.85 55432.62 88888.00 2007-05-20 02:53:54.625 140 12338.27 93.75 55432.57 88888.00 2007-05-20 02:53:54.750 140 12338.25 93.70 55432.55 88888.00 2007-05-20 02:53:54.875 140 12338.20 93.72 55432.57 88888.00 2007-05-20 02:53:55.000 140 12338.12 93.75 55432.55 88888.00 2007-05-20 02:53:55.125 140 12338.20 93.83 55432.60 88888.00 2007-05-20 02:53:55.250 140 12338.23 93.80 55432.62 88888.00 2007-05-20 02:53:55.375 140 12338.30 93.80 55432.62 88888.00 2007-05-20 02:53:55.500 140 12338.27 93.80 55432.60 88888.00 2007-05-20 02:53:55.625 140 12338.25 93.78 55432.62 88888.00 2007-05-20 02:53:55.750 140 12338.25 93.83 55432.60 88888.00 2007-05-20 02:53:55.875 140 12338.17 93.85 55432.60 88888.00 2007-05-20 02:53:56.000 140 12338.12 93.80 55432.53 88888.00 2007-05-20 02:53:56.125 140 12338.17 93.78 55432.57 88888.00 2007-05-20 02:53:56.250 140 12338.17 93.72 55432.57 88888.00 2007-05-20 02:53:56.375 140 12338.23 93.78 55432.57 88888.00 2007-05-20 02:53:56.500 140 12338.17 93.83 55432.53 88888.00 2007-05-20 02:53:56.625 140 12338.08 93.83 55432.55 88888.00 2007-05-20 02:53:56.750 140 12338.15 93.78 55432.57 88888.00 2007-05-20 02:53:56.875 140 12338.25 93.78 55432.55 88888.00 2007-05-20 02:53:57.000 140 12338.27 93.80 55432.57 88888.00 2007-05-20 02:53:57.125 140 12338.23 93.83 55432.57 88888.00 2007-05-20 02:53:57.250 140 12338.12 93.80 55432.55 88888.00 2007-05-20 02:53:57.375 140 12338.17 93.83 55432.55 88888.00 2007-05-20 02:53:57.500 140 12338.20 93.83 55432.55 88888.00 2007-05-20 02:53:57.625 140 12338.23 93.83 55432.55 88888.00 2007-05-20 02:53:57.750 140 12338.25 93.83 55432.57 88888.00 2007-05-20 02:53:57.875 140 12338.30 93.85 55432.53 88888.00 2007-05-20 02:53:58.000 140 12338.27 93.83 55432.47 88888.00 2007-05-20 02:53:58.125 140 12338.27 93.85 55432.53 88888.00 2007-05-20 02:53:58.250 140 12338.25 93.83 55432.53 88888.00 2007-05-20 02:53:58.375 140 12338.23 93.83 55432.50 88888.00 2007-05-20 02:53:58.500 140 12338.20 93.83 55432.53 88888.00 2007-05-20 02:53:58.625 140 12338.25 93.88 55432.53 88888.00 2007-05-20 02:53:58.750 140 12338.27 93.85 55432.50 88888.00 2007-05-20 02:53:58.875 140 12338.27 93.85 55432.50 88888.00 2007-05-20 02:53:59.000 140 12338.20 93.83 55432.50 88888.00 2007-05-20 02:53:59.125 140 12338.20 93.85 55432.53 88888.00 2007-05-20 02:53:59.250 140 12338.23 93.90 55432.53 88888.00 2007-05-20 02:53:59.375 140 12338.25 93.90 55432.50 88888.00 2007-05-20 02:53:59.500 140 12338.23 93.83 55432.47 88888.00 2007-05-20 02:53:59.625 140 12338.23 93.83 55432.45 88888.00 2007-05-20 02:53:59.750 140 12338.17 93.92 55432.47 88888.00 2007-05-20 02:53:59.875 140 12338.17 93.90 55432.53 88888.00 2007-05-20 02:54:00.000 140 12338.23 93.90 55432.50 88888.00 2007-05-20 02:54:00.125 140 12338.27 93.95 55432.53 88888.00 2007-05-20 02:54:00.250 140 12338.23 93.95 55432.53 88888.00 2007-05-20 02:54:00.375 140 12338.15 93.97 55432.50 88888.00 2007-05-20 02:54:00.500 140 12338.12 93.92 55432.50 88888.00 2007-05-20 02:54:00.625 140 12338.15 93.90 55432.50 88888.00 2007-05-20 02:54:00.750 140 12338.15 93.88 55432.50 88888.00 2007-05-20 02:54:00.875 140 12338.15 93.90 55432.50 88888.00 2007-05-20 02:54:01.000 140 12338.15 93.92 55432.47 88888.00 2007-05-20 02:54:01.125 140 12338.20 93.90 55432.45 88888.00 2007-05-20 02:54:01.250 140 12338.17 93.90 55432.45 88888.00 2007-05-20 02:54:01.375 140 12338.27 93.97 55432.47 88888.00 2007-05-20 02:54:01.500 140 12338.30 94.03 55432.45 88888.00 2007-05-20 02:54:01.625 140 12338.20 93.90 55432.43 88888.00 2007-05-20 02:54:01.750 140 12338.17 93.90 55432.40 88888.00 2007-05-20 02:54:01.875 140 12338.23 93.92 55432.45 88888.00 2007-05-20 02:54:02.000 140 12338.27 93.97 55432.45 88888.00 2007-05-20 02:54:02.125 140 12338.23 94.00 55432.47 88888.00 2007-05-20 02:54:02.250 140 12338.17 93.92 55432.43 88888.00 2007-05-20 02:54:02.375 140 12338.15 93.90 55432.40 88888.00 2007-05-20 02:54:02.500 140 12338.20 93.90 55432.43 88888.00 2007-05-20 02:54:02.625 140 12338.23 93.92 55432.43 88888.00 2007-05-20 02:54:02.750 140 12338.23 93.97 55432.43 88888.00 2007-05-20 02:54:02.875 140 12338.23 93.97 55432.40 88888.00 2007-05-20 02:54:03.000 140 12338.27 94.00 55432.38 88888.00 2007-05-20 02:54:03.125 140 12338.30 94.03 55432.38 88888.00 2007-05-20 02:54:03.250 140 12338.25 94.00 55432.38 88888.00 2007-05-20 02:54:03.375 140 12338.23 93.97 55432.40 88888.00 2007-05-20 02:54:03.500 140 12338.20 94.00 55432.40 88888.00 2007-05-20 02:54:03.625 140 12338.20 94.03 55432.38 88888.00 2007-05-20 02:54:03.750 140 12338.27 94.03 55432.40 88888.00 2007-05-20 02:54:03.875 140 12338.27 93.97 55432.35 88888.00 2007-05-20 02:54:04.000 140 12338.17 93.92 55432.35 88888.00 2007-05-20 02:54:04.125 140 12338.25 93.97 55432.35 88888.00 2007-05-20 02:54:04.250 140 12338.23 93.95 55432.32 88888.00 2007-05-20 02:54:04.375 140 12338.25 93.95 55432.35 88888.00 2007-05-20 02:54:04.500 140 12338.27 94.00 55432.35 88888.00 2007-05-20 02:54:04.625 140 12338.30 93.95 55432.30 88888.00 2007-05-20 02:54:04.750 140 12338.33 94.00 55432.32 88888.00 2007-05-20 02:54:04.875 140 12338.40 94.00 55432.38 88888.00 2007-05-20 02:54:05.000 140 12338.38 94.05 55432.38 88888.00 2007-05-20 02:54:05.125 140 12338.30 94.03 55432.38 88888.00 2007-05-20 02:54:05.250 140 12338.23 94.05 55432.35 88888.00 2007-05-20 02:54:05.375 140 12338.30 94.03 55432.32 88888.00 2007-05-20 02:54:05.500 140 12338.38 94.05 55432.35 88888.00 2007-05-20 02:54:05.625 140 12338.45 94.08 55432.38 88888.00 2007-05-20 02:54:05.750 140 12338.45 94.03 55432.35 88888.00 2007-05-20 02:54:05.875 140 12338.40 94.08 55432.35 88888.00 2007-05-20 02:54:06.000 140 12338.35 94.10 55432.35 88888.00 2007-05-20 02:54:06.125 140 12338.35 94.10 55432.35 88888.00 2007-05-20 02:54:06.250 140 12338.30 94.03 55432.35 88888.00 2007-05-20 02:54:06.375 140 12338.25 94.03 55432.35 88888.00 2007-05-20 02:54:06.500 140 12338.20 94.05 55432.32 88888.00 2007-05-20 02:54:06.625 140 12338.23 94.05 55432.30 88888.00 2007-05-20 02:54:06.750 140 12338.30 94.08 55432.32 88888.00 2007-05-20 02:54:06.875 140 12338.33 94.05 55432.30 88888.00 2007-05-20 02:54:07.000 140 12338.30 94.08 55432.32 88888.00 2007-05-20 02:54:07.125 140 12338.27 94.10 55432.32 88888.00 2007-05-20 02:54:07.250 140 12338.20 94.05 55432.32 88888.00 2007-05-20 02:54:07.375 140 12338.23 94.10 55432.30 88888.00 2007-05-20 02:54:07.500 140 12338.27 94.05 55432.32 88888.00 2007-05-20 02:54:07.625 140 12338.33 94.05 55432.30 88888.00 2007-05-20 02:54:07.750 140 12338.35 94.15 55432.30 88888.00 2007-05-20 02:54:07.875 140 12338.35 94.15 55432.30 88888.00 2007-05-20 02:54:08.000 140 12338.27 94.15 55432.28 88888.00 2007-05-20 02:54:08.125 140 12338.20 94.15 55432.28 88888.00 2007-05-20 02:54:08.250 140 12338.27 94.15 55432.32 88888.00 2007-05-20 02:54:08.375 140 12338.35 94.12 55432.28 88888.00 2007-05-20 02:54:08.500 140 12338.40 94.12 55432.28 88888.00 2007-05-20 02:54:08.625 140 12338.35 94.10 55432.28 88888.00 2007-05-20 02:54:08.750 140 12338.23 94.12 55432.25 88888.00 2007-05-20 02:54:08.875 140 12338.27 94.15 55432.30 88888.00 2007-05-20 02:54:09.000 140 12338.38 94.12 55432.30 88888.00 2007-05-20 02:54:09.125 140 12338.30 94.08 55432.25 88888.00 2007-05-20 02:54:09.250 140 12338.23 94.12 55432.22 88888.00 2007-05-20 02:54:09.375 140 12338.35 94.20 55432.25 88888.00 2007-05-20 02:54:09.500 140 12338.35 94.20 55432.25 88888.00 2007-05-20 02:54:09.625 140 12338.33 94.17 55432.22 88888.00 2007-05-20 02:54:09.750 140 12338.23 94.15 55432.22 88888.00 2007-05-20 02:54:09.875 140 12338.20 94.20 55432.22 88888.00 2007-05-20 02:54:10.000 140 12338.25 94.20 55432.25 88888.00 2007-05-20 02:54:10.125 140 12338.25 94.20 55432.25 88888.00 2007-05-20 02:54:10.250 140 12338.25 94.20 55432.25 88888.00 2007-05-20 02:54:10.375 140 12338.30 94.20 55432.22 88888.00 2007-05-20 02:54:10.500 140 12338.27 94.15 55432.18 88888.00 2007-05-20 02:54:10.625 140 12338.30 94.17 55432.22 88888.00 2007-05-20 02:54:10.750 140 12338.33 94.20 55432.25 88888.00 2007-05-20 02:54:10.875 140 12338.35 94.28 55432.25 88888.00 2007-05-20 02:54:11.000 140 12338.38 94.22 55432.22 88888.00 2007-05-20 02:54:11.125 140 12338.30 94.20 55432.20 88888.00 2007-05-20 02:54:11.250 140 12338.17 94.17 55432.20 88888.00 2007-05-20 02:54:11.375 140 12338.15 94.20 55432.20 88888.00 2007-05-20 02:54:11.500 140 12338.20 94.20 55432.20 88888.00 2007-05-20 02:54:11.625 140 12338.23 94.20 55432.18 88888.00 2007-05-20 02:54:11.750 140 12338.23 94.28 55432.18 88888.00 2007-05-20 02:54:11.875 140 12338.23 94.30 55432.18 88888.00 2007-05-20 02:54:12.000 140 12338.25 94.28 55432.18 88888.00 2007-05-20 02:54:12.125 140 12338.25 94.22 55432.18 88888.00 2007-05-20 02:54:12.250 140 12338.17 94.25 55432.15 88888.00 2007-05-20 02:54:12.375 140 12338.25 94.25 55432.12 88888.00 2007-05-20 02:54:12.500 140 12338.25 94.22 55432.15 88888.00 2007-05-20 02:54:12.625 140 12338.25 94.22 55432.15 88888.00 2007-05-20 02:54:12.750 140 12338.27 94.28 55432.12 88888.00 2007-05-20 02:54:12.875 140 12338.27 94.28 55432.10 88888.00 2007-05-20 02:54:13.000 140 12338.20 94.22 55432.10 88888.00 2007-05-20 02:54:13.125 140 12338.10 94.25 55432.10 88888.00 2007-05-20 02:54:13.250 140 12338.12 94.25 55432.10 88888.00 2007-05-20 02:54:13.375 140 12338.15 94.25 55432.12 88888.00 2007-05-20 02:54:13.500 140 12338.23 94.28 55432.18 88888.00 2007-05-20 02:54:13.625 140 12338.23 94.30 55432.12 88888.00 2007-05-20 02:54:13.750 140 12338.15 94.22 55432.12 88888.00 2007-05-20 02:54:13.875 140 12338.12 94.25 55432.12 88888.00 2007-05-20 02:54:14.000 140 12338.17 94.28 55432.15 88888.00 2007-05-20 02:54:14.125 140 12338.20 94.30 55432.12 88888.00 2007-05-20 02:54:14.250 140 12338.23 94.30 55432.15 88888.00 2007-05-20 02:54:14.375 140 12338.27 94.33 55432.12 88888.00 2007-05-20 02:54:14.500 140 12338.17 94.25 55432.07 88888.00 2007-05-20 02:54:14.625 140 12338.25 94.25 55432.10 88888.00 2007-05-20 02:54:14.750 140 12338.20 94.25 55432.12 88888.00 2007-05-20 02:54:14.875 140 12338.15 94.25 55432.15 88888.00 2007-05-20 02:54:15.000 140 12338.15 94.33 55432.12 88888.00 2007-05-20 02:54:15.125 140 12338.17 94.30 55432.12 88888.00 2007-05-20 02:54:15.250 140 12338.12 94.28 55432.12 88888.00 2007-05-20 02:54:15.375 140 12338.17 94.30 55432.12 88888.00 2007-05-20 02:54:15.500 140 12338.20 94.28 55432.10 88888.00 2007-05-20 02:54:15.625 140 12338.23 94.28 55432.10 88888.00 2007-05-20 02:54:15.750 140 12338.20 94.28 55432.10 88888.00 2007-05-20 02:54:15.875 140 12338.23 94.30 55432.07 88888.00 2007-05-20 02:54:16.000 140 12338.25 94.33 55432.10 88888.00 2007-05-20 02:54:16.125 140 12338.27 94.28 55432.12 88888.00 2007-05-20 02:54:16.250 140 12338.23 94.22 55432.10 88888.00 2007-05-20 02:54:16.375 140 12338.25 94.25 55432.07 88888.00 2007-05-20 02:54:16.500 140 12338.20 94.25 55432.07 88888.00 2007-05-20 02:54:16.625 140 12338.23 94.28 55432.07 88888.00 2007-05-20 02:54:16.750 140 12338.17 94.33 55432.05 88888.00 2007-05-20 02:54:16.875 140 12338.20 94.33 55432.03 88888.00 2007-05-20 02:54:17.000 140 12338.23 94.35 55432.03 88888.00 2007-05-20 02:54:17.125 140 12338.20 94.35 55432.07 88888.00 2007-05-20 02:54:17.250 140 12338.17 94.33 55432.10 88888.00 2007-05-20 02:54:17.375 140 12338.15 94.35 55432.07 88888.00 2007-05-20 02:54:17.500 140 12338.10 94.33 55432.07 88888.00 2007-05-20 02:54:17.625 140 12338.15 94.35 55432.10 88888.00 2007-05-20 02:54:17.750 140 12338.20 94.38 55432.07 88888.00 2007-05-20 02:54:17.875 140 12338.20 94.33 55432.07 88888.00 2007-05-20 02:54:18.000 140 12338.20 94.35 55432.05 88888.00 2007-05-20 02:54:18.125 140 12338.17 94.30 55432.05 88888.00 2007-05-20 02:54:18.250 140 12338.15 94.28 55432.05 88888.00 2007-05-20 02:54:18.375 140 12338.12 94.33 55432.05 88888.00 2007-05-20 02:54:18.500 140 12338.10 94.33 55432.05 88888.00 2007-05-20 02:54:18.625 140 12338.12 94.33 55432.05 88888.00 2007-05-20 02:54:18.750 140 12338.15 94.35 55432.07 88888.00 2007-05-20 02:54:18.875 140 12338.15 94.35 55432.07 88888.00 2007-05-20 02:54:19.000 140 12338.12 94.30 55432.05 88888.00 2007-05-20 02:54:19.125 140 12338.12 94.30 55432.05 88888.00 2007-05-20 02:54:19.250 140 12338.12 94.33 55432.05 88888.00 2007-05-20 02:54:19.375 140 12338.23 94.35 55432.07 88888.00 2007-05-20 02:54:19.500 140 12338.20 94.38 55432.07 88888.00 2007-05-20 02:54:19.625 140 12338.20 94.35 55432.05 88888.00 2007-05-20 02:54:19.750 140 12338.17 94.35 55432.05 88888.00 2007-05-20 02:54:19.875 140 12338.17 94.40 55432.07 88888.00 2007-05-20 02:54:20.000 140 12338.17 94.35 55432.07 88888.00 2007-05-20 02:54:20.125 140 12338.17 94.33 55432.05 88888.00 2007-05-20 02:54:20.250 140 12338.15 94.35 55432.00 88888.00 2007-05-20 02:54:20.375 140 12338.23 94.35 55432.00 88888.00 2007-05-20 02:54:20.500 140 12338.20 94.38 55432.00 88888.00 2007-05-20 02:54:20.625 140 12338.17 94.35 55432.00 88888.00 2007-05-20 02:54:20.750 140 12338.12 94.30 55432.00 88888.00 2007-05-20 02:54:20.875 140 12338.10 94.30 55431.97 88888.00 2007-05-20 02:54:21.000 140 12338.17 94.33 55431.95 88888.00 2007-05-20 02:54:21.125 140 12338.20 94.30 55431.95 88888.00 2007-05-20 02:54:21.250 140 12338.15 94.35 55432.00 88888.00 2007-05-20 02:54:21.375 140 12338.12 94.38 55432.00 88888.00 2007-05-20 02:54:21.500 140 12338.05 94.30 55431.97 88888.00 2007-05-20 02:54:21.625 140 12338.08 94.33 55432.00 88888.00 2007-05-20 02:54:21.750 140 12338.12 94.38 55432.00 88888.00 2007-05-20 02:54:21.875 140 12338.15 94.33 55431.97 88888.00 2007-05-20 02:54:22.000 140 12338.12 94.30 55431.95 88888.00 2007-05-20 02:54:22.125 140 12338.17 94.33 55431.97 88888.00 2007-05-20 02:54:22.250 140 12338.17 94.35 55431.97 88888.00 2007-05-20 02:54:22.375 140 12338.23 94.35 55431.95 88888.00 2007-05-20 02:54:22.500 140 12338.20 94.38 55432.00 88888.00 2007-05-20 02:54:22.625 140 12338.12 94.35 55432.00 88888.00 2007-05-20 02:54:22.750 140 12338.12 94.35 55432.00 88888.00 2007-05-20 02:54:22.875 140 12338.20 94.35 55432.03 88888.00 2007-05-20 02:54:23.000 140 12338.15 94.30 55432.00 88888.00 2007-05-20 02:54:23.125 140 12338.10 94.30 55431.97 88888.00 2007-05-20 02:54:23.250 140 12338.12 94.33 55432.00 88888.00 2007-05-20 02:54:23.375 140 12338.20 94.35 55432.00 88888.00 2007-05-20 02:54:23.500 140 12338.20 94.35 55432.00 88888.00 2007-05-20 02:54:23.625 140 12338.15 94.30 55431.97 88888.00 2007-05-20 02:54:23.750 140 12338.10 94.33 55432.00 88888.00 2007-05-20 02:54:23.875 140 12338.12 94.33 55432.00 88888.00 2007-05-20 02:54:24.000 140 12338.20 94.33 55431.95 88888.00 2007-05-20 02:54:24.125 140 12338.25 94.33 55431.95 88888.00 2007-05-20 02:54:24.250 140 12338.17 94.25 55431.95 88888.00 2007-05-20 02:54:24.375 140 12338.12 94.25 55431.95 88888.00 2007-05-20 02:54:24.500 140 12338.12 94.28 55431.95 88888.00 2007-05-20 02:54:24.625 140 12338.12 94.33 55431.97 88888.00 2007-05-20 02:54:24.750 140 12338.12 94.30 55431.95 88888.00 2007-05-20 02:54:24.875 140 12338.10 94.28 55431.93 88888.00 2007-05-20 02:54:25.000 140 12338.10 94.28 55431.93 88888.00 2007-05-20 02:54:25.125 140 12338.10 94.35 55431.95 88888.00 2007-05-20 02:54:25.250 140 12338.08 94.38 55431.95 88888.00 2007-05-20 02:54:25.375 140 12338.10 94.38 55431.95 88888.00 2007-05-20 02:54:25.500 140 12337.98 94.33 55431.93 88888.00 2007-05-20 02:54:25.625 140 12338.00 94.33 55431.93 88888.00 2007-05-20 02:54:25.750 140 12338.08 94.30 55431.90 88888.00 2007-05-20 02:54:25.875 140 12338.08 94.35 55431.93 88888.00 2007-05-20 02:54:26.000 140 12338.10 94.38 55431.90 88888.00 2007-05-20 02:54:26.125 140 12338.05 94.33 55431.90 88888.00 2007-05-20 02:54:26.250 140 12338.10 94.30 55431.93 88888.00 2007-05-20 02:54:26.375 140 12338.17 94.30 55431.90 88888.00 2007-05-20 02:54:26.500 140 12338.17 94.38 55431.95 88888.00 2007-05-20 02:54:26.625 140 12338.17 94.40 55431.93 88888.00 2007-05-20 02:54:26.750 140 12338.10 94.33 55431.88 88888.00 2007-05-20 02:54:26.875 140 12338.00 94.28 55431.88 88888.00 2007-05-20 02:54:27.000 140 12338.08 94.28 55431.88 88888.00 2007-05-20 02:54:27.125 140 12338.08 94.33 55431.85 88888.00 2007-05-20 02:54:27.250 140 12337.98 94.25 55431.82 88888.00 2007-05-20 02:54:27.375 140 12338.00 94.28 55431.88 88888.00 2007-05-20 02:54:27.500 140 12338.05 94.33 55431.90 88888.00 2007-05-20 02:54:27.625 140 12338.08 94.35 55431.90 88888.00 2007-05-20 02:54:27.750 140 12338.10 94.35 55431.88 88888.00 2007-05-20 02:54:27.875 140 12338.05 94.35 55431.88 88888.00 2007-05-20 02:54:28.000 140 12338.10 94.33 55431.88 88888.00 2007-05-20 02:54:28.125 140 12338.12 94.33 55431.93 88888.00 2007-05-20 02:54:28.250 140 12338.10 94.33 55431.93 88888.00 2007-05-20 02:54:28.375 140 12338.08 94.35 55431.90 88888.00 2007-05-20 02:54:28.500 140 12338.12 94.35 55431.85 88888.00 2007-05-20 02:54:28.625 140 12338.17 94.33 55431.85 88888.00 2007-05-20 02:54:28.750 140 12338.15 94.28 55431.85 88888.00 2007-05-20 02:54:28.875 140 12338.15 94.28 55431.85 88888.00 2007-05-20 02:54:29.000 140 12338.17 94.25 55431.88 88888.00 2007-05-20 02:54:29.125 140 12338.17 94.28 55431.88 88888.00 2007-05-20 02:54:29.250 140 12338.08 94.25 55431.88 88888.00 2007-05-20 02:54:29.375 140 12338.08 94.28 55431.90 88888.00 2007-05-20 02:54:29.500 140 12338.10 94.25 55431.85 88888.00 2007-05-20 02:54:29.625 140 12338.08 94.22 55431.85 88888.00 2007-05-20 02:54:29.750 140 12338.08 94.15 55431.82 88888.00 2007-05-20 02:54:29.875 140 12338.08 94.22 55431.85 88888.00 2007-05-20 02:54:30.000 140 12338.10 94.28 55431.85 88888.00 2007-05-20 02:54:30.125 140 12338.12 94.25 55431.85 88888.00 2007-05-20 02:54:30.250 140 12338.10 94.28 55431.85 88888.00 2007-05-20 02:54:30.375 140 12338.12 94.25 55431.85 88888.00 2007-05-20 02:54:30.500 140 12338.10 94.25 55431.82 88888.00 2007-05-20 02:54:30.625 140 12338.08 94.25 55431.80 88888.00 2007-05-20 02:54:30.750 140 12338.10 94.25 55431.82 88888.00 2007-05-20 02:54:30.875 140 12338.12 94.22 55431.78 88888.00 2007-05-20 02:54:31.000 140 12338.05 94.20 55431.75 88888.00 2007-05-20 02:54:31.125 140 12338.05 94.20 55431.78 88888.00 2007-05-20 02:54:31.250 140 12338.12 94.22 55431.82 88888.00 2007-05-20 02:54:31.375 140 12338.15 94.28 55431.82 88888.00 2007-05-20 02:54:31.500 140 12338.08 94.25 55431.82 88888.00 2007-05-20 02:54:31.625 140 12338.02 94.20 55431.82 88888.00 2007-05-20 02:54:31.750 140 12338.05 94.25 55431.85 88888.00 2007-05-20 02:54:31.875 140 12338.10 94.25 55431.88 88888.00 2007-05-20 02:54:32.000 140 12338.05 94.20 55431.85 88888.00 2007-05-20 02:54:32.125 140 12338.00 94.20 55431.78 88888.00 2007-05-20 02:54:32.250 140 12338.00 94.20 55431.80 88888.00 2007-05-20 02:54:32.375 140 12338.08 94.22 55431.80 88888.00 2007-05-20 02:54:32.500 140 12338.02 94.22 55431.82 88888.00 2007-05-20 02:54:32.625 140 12337.98 94.22 55431.82 88888.00 2007-05-20 02:54:32.750 140 12337.98 94.20 55431.82 88888.00 2007-05-20 02:54:32.875 140 12338.00 94.22 55431.80 88888.00 2007-05-20 02:54:33.000 140 12338.00 94.25 55431.78 88888.00 2007-05-20 02:54:33.125 140 12338.05 94.25 55431.78 88888.00 2007-05-20 02:54:33.250 140 12337.98 94.17 55431.82 88888.00 2007-05-20 02:54:33.375 140 12337.98 94.22 55431.80 88888.00 2007-05-20 02:54:33.500 140 12337.90 94.20 55431.80 88888.00 2007-05-20 02:54:33.625 140 12337.90 94.20 55431.80 88888.00 2007-05-20 02:54:33.750 140 12337.98 94.22 55431.80 88888.00 2007-05-20 02:54:33.875 140 12338.00 94.22 55431.78 88888.00 2007-05-20 02:54:34.000 140 12338.02 94.22 55431.80 88888.00 2007-05-20 02:54:34.125 140 12338.02 94.25 55431.80 88888.00 2007-05-20 02:54:34.250 140 12337.98 94.25 55431.80 88888.00 2007-05-20 02:54:34.375 140 12337.98 94.25 55431.80 88888.00 2007-05-20 02:54:34.500 140 12338.02 94.22 55431.82 88888.00 2007-05-20 02:54:34.625 140 12338.02 94.20 55431.80 88888.00 2007-05-20 02:54:34.750 140 12338.00 94.15 55431.75 88888.00 2007-05-20 02:54:34.875 140 12338.00 94.20 55431.75 88888.00 2007-05-20 02:54:35.000 140 12338.02 94.25 55431.78 88888.00 2007-05-20 02:54:35.125 140 12337.98 94.25 55431.80 88888.00 2007-05-20 02:54:35.250 140 12337.92 94.28 55431.82 88888.00 2007-05-20 02:54:35.375 140 12337.95 94.30 55431.80 88888.00 2007-05-20 02:54:35.500 140 12337.92 94.28 55431.80 88888.00 2007-05-20 02:54:35.625 140 12337.95 94.20 55431.78 88888.00 2007-05-20 02:54:35.750 140 12337.90 94.17 55431.78 88888.00 2007-05-20 02:54:35.875 140 12337.92 94.17 55431.78 88888.00 2007-05-20 02:54:36.000 140 12337.92 94.17 55431.78 88888.00 2007-05-20 02:54:36.125 140 12337.92 94.22 55431.80 88888.00 2007-05-20 02:54:36.250 140 12337.95 94.22 55431.80 88888.00 2007-05-20 02:54:36.375 140 12337.95 94.22 55431.78 88888.00 2007-05-20 02:54:36.500 140 12337.95 94.25 55431.78 88888.00 2007-05-20 02:54:36.625 140 12338.00 94.33 55431.80 88888.00 2007-05-20 02:54:36.750 140 12337.98 94.30 55431.78 88888.00 2007-05-20 02:54:36.875 140 12337.95 94.25 55431.75 88888.00 2007-05-20 02:54:37.000 140 12337.92 94.22 55431.75 88888.00 2007-05-20 02:54:37.125 140 12337.85 94.25 55431.78 88888.00 2007-05-20 02:54:37.250 140 12337.80 94.25 55431.78 88888.00 2007-05-20 02:54:37.375 140 12337.90 94.28 55431.75 88888.00 2007-05-20 02:54:37.500 140 12337.88 94.25 55431.72 88888.00 2007-05-20 02:54:37.625 140 12337.85 94.15 55431.70 88888.00 2007-05-20 02:54:37.750 140 12337.80 94.20 55431.70 88888.00 2007-05-20 02:54:37.875 140 12337.83 94.22 55431.72 88888.00 2007-05-20 02:54:38.000 140 12337.90 94.22 55431.75 88888.00 2007-05-20 02:54:38.125 140 12337.83 94.20 55431.75 88888.00 2007-05-20 02:54:38.250 140 12337.80 94.17 55431.72 88888.00 2007-05-20 02:54:38.375 140 12337.85 94.22 55431.72 88888.00 2007-05-20 02:54:38.500 140 12337.85 94.28 55431.78 88888.00 2007-05-20 02:54:38.625 140 12337.90 94.25 55431.80 88888.00 2007-05-20 02:54:38.750 140 12337.90 94.22 55431.80 88888.00 2007-05-20 02:54:38.875 140 12337.88 94.20 55431.78 88888.00 2007-05-20 02:54:39.000 140 12337.92 94.20 55431.75 88888.00 2007-05-20 02:54:39.125 140 12337.85 94.25 55431.78 88888.00 2007-05-20 02:54:39.250 140 12337.80 94.17 55431.78 88888.00 2007-05-20 02:54:39.375 140 12337.73 94.15 55431.72 88888.00 2007-05-20 02:54:39.500 140 12337.77 94.10 55431.70 88888.00 2007-05-20 02:54:39.625 140 12337.85 94.22 55431.78 88888.00 2007-05-20 02:54:39.750 140 12337.83 94.30 55431.75 88888.00 2007-05-20 02:54:39.875 140 12337.80 94.30 55431.75 88888.00 2007-05-20 02:54:40.000 140 12337.75 94.22 55431.75 88888.00 2007-05-20 02:54:40.125 140 12337.73 94.20 55431.75 88888.00 2007-05-20 02:54:40.250 140 12337.75 94.20 55431.72 88888.00 2007-05-20 02:54:40.375 140 12337.83 94.22 55431.72 88888.00 2007-05-20 02:54:40.500 140 12337.83 94.22 55431.72 88888.00 2007-05-20 02:54:40.625 140 12337.80 94.22 55431.75 88888.00 2007-05-20 02:54:40.750 140 12337.83 94.25 55431.75 88888.00 2007-05-20 02:54:40.875 140 12337.75 94.25 55431.78 88888.00 2007-05-20 02:54:41.000 140 12337.75 94.25 55431.75 88888.00 2007-05-20 02:54:41.125 140 12337.80 94.22 55431.78 88888.00 2007-05-20 02:54:41.250 140 12337.73 94.20 55431.78 88888.00 2007-05-20 02:54:41.375 140 12337.75 94.28 55431.78 88888.00 2007-05-20 02:54:41.500 140 12337.75 94.25 55431.75 88888.00 2007-05-20 02:54:41.625 140 12337.73 94.25 55431.78 88888.00 2007-05-20 02:54:41.750 140 12337.67 94.22 55431.75 88888.00 2007-05-20 02:54:41.875 140 12337.62 94.20 55431.75 88888.00 2007-05-20 02:54:42.000 140 12337.73 94.20 55431.75 88888.00 2007-05-20 02:54:42.125 140 12337.75 94.25 55431.75 88888.00 2007-05-20 02:54:42.250 140 12337.75 94.25 55431.72 88888.00 2007-05-20 02:54:42.375 140 12337.75 94.28 55431.70 88888.00 2007-05-20 02:54:42.500 140 12337.77 94.28 55431.72 88888.00 2007-05-20 02:54:42.625 140 12337.77 94.25 55431.78 88888.00 2007-05-20 02:54:42.750 140 12337.73 94.17 55431.75 88888.00 2007-05-20 02:54:42.875 140 12337.70 94.17 55431.72 88888.00 2007-05-20 02:54:43.000 140 12337.67 94.20 55431.70 88888.00 2007-05-20 02:54:43.125 140 12337.73 94.25 55431.70 88888.00 2007-05-20 02:54:43.250 140 12337.65 94.20 55431.70 88888.00 2007-05-20 02:54:43.375 140 12337.67 94.17 55431.70 88888.00 2007-05-20 02:54:43.500 140 12337.70 94.20 55431.72 88888.00 2007-05-20 02:54:43.625 140 12337.67 94.15 55431.72 88888.00 2007-05-20 02:54:43.750 140 12337.70 94.20 55431.72 88888.00 2007-05-20 02:54:43.875 140 12337.70 94.17 55431.72 88888.00 2007-05-20 02:54:44.000 140 12337.67 94.17 55431.70 88888.00 2007-05-20 02:54:44.125 140 12337.70 94.22 55431.75 88888.00 2007-05-20 02:54:44.250 140 12337.65 94.25 55431.75 88888.00 2007-05-20 02:54:44.375 140 12337.58 94.20 55431.70 88888.00 2007-05-20 02:54:44.500 140 12337.55 94.17 55431.68 88888.00 2007-05-20 02:54:44.625 140 12337.60 94.15 55431.65 88888.00 2007-05-20 02:54:44.750 140 12337.65 94.15 55431.65 88888.00 2007-05-20 02:54:44.875 140 12337.65 94.20 55431.68 88888.00 2007-05-20 02:54:45.000 140 12337.62 94.20 55431.68 88888.00 2007-05-20 02:54:45.125 140 12337.60 94.12 55431.68 88888.00 2007-05-20 02:54:45.250 140 12337.55 94.15 55431.68 88888.00 2007-05-20 02:54:45.375 140 12337.58 94.20 55431.70 88888.00 2007-05-20 02:54:45.500 140 12337.60 94.22 55431.70 88888.00 2007-05-20 02:54:45.625 140 12337.65 94.17 55431.70 88888.00 2007-05-20 02:54:45.750 140 12337.62 94.20 55431.68 88888.00 2007-05-20 02:54:45.875 140 12337.67 94.22 55431.70 88888.00 2007-05-20 02:54:46.000 140 12337.67 94.17 55431.72 88888.00 2007-05-20 02:54:46.125 140 12337.67 94.17 55431.75 88888.00 2007-05-20 02:54:46.250 140 12337.67 94.17 55431.72 88888.00 2007-05-20 02:54:46.375 140 12337.73 94.20 55431.70 88888.00 2007-05-20 02:54:46.500 140 12337.73 94.15 55431.68 88888.00 2007-05-20 02:54:46.625 140 12337.75 94.17 55431.65 88888.00 2007-05-20 02:54:46.750 140 12337.70 94.22 55431.70 88888.00 2007-05-20 02:54:46.875 140 12337.62 94.17 55431.68 88888.00 2007-05-20 02:54:47.000 140 12337.62 94.15 55431.65 88888.00 2007-05-20 02:54:47.125 140 12337.67 94.20 55431.68 88888.00 2007-05-20 02:54:47.250 140 12337.65 94.15 55431.68 88888.00 2007-05-20 02:54:47.375 140 12337.62 94.15 55431.62 88888.00 2007-05-20 02:54:47.500 140 12337.60 94.17 55431.62 88888.00 2007-05-20 02:54:47.625 140 12337.60 94.17 55431.62 88888.00 2007-05-20 02:54:47.750 140 12337.60 94.15 55431.62 88888.00 2007-05-20 02:54:47.875 140 12337.62 94.12 55431.60 88888.00 2007-05-20 02:54:48.000 140 12337.62 94.12 55431.65 88888.00 2007-05-20 02:54:48.125 140 12337.60 94.15 55431.65 88888.00 2007-05-20 02:54:48.250 140 12337.60 94.15 55431.62 88888.00 2007-05-20 02:54:48.375 140 12337.67 94.15 55431.60 88888.00 2007-05-20 02:54:48.500 140 12337.67 94.17 55431.60 88888.00 2007-05-20 02:54:48.625 140 12337.65 94.17 55431.60 88888.00 2007-05-20 02:54:48.750 140 12337.60 94.12 55431.62 88888.00 2007-05-20 02:54:48.875 140 12337.60 94.08 55431.62 88888.00 2007-05-20 02:54:49.000 140 12337.62 94.17 55431.60 88888.00 2007-05-20 02:54:49.125 140 12337.62 94.17 55431.60 88888.00 2007-05-20 02:54:49.250 140 12337.62 94.15 55431.60 88888.00 2007-05-20 02:54:49.375 140 12337.62 94.17 55431.60 88888.00 2007-05-20 02:54:49.500 140 12337.58 94.17 55431.60 88888.00 2007-05-20 02:54:49.625 140 12337.60 94.17 55431.60 88888.00 2007-05-20 02:54:49.750 140 12337.65 94.17 55431.60 88888.00 2007-05-20 02:54:49.875 140 12337.73 94.15 55431.60 88888.00 2007-05-20 02:54:50.000 140 12337.70 94.17 55431.60 88888.00 2007-05-20 02:54:50.125 140 12337.65 94.20 55431.60 88888.00 2007-05-20 02:54:50.250 140 12337.60 94.17 55431.62 88888.00 2007-05-20 02:54:50.375 140 12337.65 94.15 55431.60 88888.00 2007-05-20 02:54:50.500 140 12337.60 94.05 55431.60 88888.00 2007-05-20 02:54:50.625 140 12337.62 94.08 55431.60 88888.00 2007-05-20 02:54:50.750 140 12337.65 94.08 55431.60 88888.00 2007-05-20 02:54:50.875 140 12337.67 94.05 55431.57 88888.00 2007-05-20 02:54:51.000 140 12337.65 94.05 55431.55 88888.00 2007-05-20 02:54:51.125 140 12337.67 94.08 55431.57 88888.00 2007-05-20 02:54:51.250 140 12337.67 94.08 55431.60 88888.00 2007-05-20 02:54:51.375 140 12337.62 94.08 55431.60 88888.00 2007-05-20 02:54:51.500 140 12337.62 94.15 55431.60 88888.00 2007-05-20 02:54:51.625 140 12337.65 94.15 55431.60 88888.00 2007-05-20 02:54:51.750 140 12337.60 94.08 55431.57 88888.00 2007-05-20 02:54:51.875 140 12337.60 94.05 55431.57 88888.00 2007-05-20 02:54:52.000 140 12337.62 94.12 55431.55 88888.00 2007-05-20 02:54:52.125 140 12337.70 94.20 55431.60 88888.00 2007-05-20 02:54:52.250 140 12337.62 94.08 55431.60 88888.00 2007-05-20 02:54:52.375 140 12337.55 94.05 55431.57 88888.00 2007-05-20 02:54:52.500 140 12337.50 94.08 55431.57 88888.00 2007-05-20 02:54:52.625 140 12337.55 94.15 55431.60 88888.00 2007-05-20 02:54:52.750 140 12337.60 94.12 55431.57 88888.00 2007-05-20 02:54:52.875 140 12337.60 94.10 55431.60 88888.00 2007-05-20 02:54:53.000 140 12337.62 94.08 55431.60 88888.00 2007-05-20 02:54:53.125 140 12337.55 94.03 55431.57 88888.00 2007-05-20 02:54:53.250 140 12337.50 94.00 55431.57 88888.00 2007-05-20 02:54:53.375 140 12337.58 94.10 55431.60 88888.00 2007-05-20 02:54:53.500 140 12337.55 94.10 55431.60 88888.00 2007-05-20 02:54:53.625 140 12337.50 94.08 55431.57 88888.00 2007-05-20 02:54:53.750 140 12337.45 94.08 55431.57 88888.00 2007-05-20 02:54:53.875 140 12337.50 94.08 55431.57 88888.00 2007-05-20 02:54:54.000 140 12337.50 94.03 55431.55 88888.00 2007-05-20 02:54:54.125 140 12337.58 94.08 55431.57 88888.00 2007-05-20 02:54:54.250 140 12337.58 94.10 55431.60 88888.00 2007-05-20 02:54:54.375 140 12337.58 94.10 55431.60 88888.00 2007-05-20 02:54:54.500 140 12337.60 94.10 55431.57 88888.00 2007-05-20 02:54:54.625 140 12337.62 94.08 55431.57 88888.00 2007-05-20 02:54:54.750 140 12337.65 94.08 55431.60 88888.00 2007-05-20 02:54:54.875 140 12337.60 94.08 55431.60 88888.00 2007-05-20 02:54:55.000 140 12337.55 94.05 55431.55 88888.00 2007-05-20 02:54:55.125 140 12337.55 94.03 55431.55 88888.00 2007-05-20 02:54:55.250 140 12337.55 94.03 55431.57 88888.00 2007-05-20 02:54:55.375 140 12337.55 94.05 55431.55 88888.00 2007-05-20 02:54:55.500 140 12337.45 94.03 55431.55 88888.00 2007-05-20 02:54:55.625 140 12337.42 94.03 55431.55 88888.00 2007-05-20 02:54:55.750 140 12337.48 94.05 55431.55 88888.00 2007-05-20 02:54:55.875 140 12337.52 94.05 55431.53 88888.00 2007-05-20 02:54:56.000 140 12337.50 94.00 55431.53 88888.00 2007-05-20 02:54:56.125 140 12337.52 94.03 55431.55 88888.00 2007-05-20 02:54:56.250 140 12337.45 93.97 55431.55 88888.00 2007-05-20 02:54:56.375 140 12337.48 94.00 55431.57 88888.00 2007-05-20 02:54:56.500 140 12337.55 94.05 55431.55 88888.00 2007-05-20 02:54:56.625 140 12337.52 94.08 55431.57 88888.00 2007-05-20 02:54:56.750 140 12337.48 94.00 55431.57 88888.00 2007-05-20 02:54:56.875 140 12337.50 93.97 55431.57 88888.00 2007-05-20 02:54:57.000 140 12337.52 94.00 55431.55 88888.00 2007-05-20 02:54:57.125 140 12337.50 93.97 55431.57 88888.00 2007-05-20 02:54:57.250 140 12337.50 94.00 55431.55 88888.00 2007-05-20 02:54:57.375 140 12337.48 93.97 55431.53 88888.00 2007-05-20 02:54:57.500 140 12337.50 94.03 55431.50 88888.00 2007-05-20 02:54:57.625 140 12337.50 94.03 55431.53 88888.00 2007-05-20 02:54:57.750 140 12337.50 94.08 55431.55 88888.00 2007-05-20 02:54:57.875 140 12337.48 94.03 55431.53 88888.00 2007-05-20 02:54:58.000 140 12337.40 94.00 55431.50 88888.00 2007-05-20 02:54:58.125 140 12337.40 93.97 55431.50 88888.00 2007-05-20 02:54:58.250 140 12337.42 93.95 55431.50 88888.00 2007-05-20 02:54:58.375 140 12337.48 93.97 55431.53 88888.00 2007-05-20 02:54:58.500 140 12337.48 94.00 55431.50 88888.00 2007-05-20 02:54:58.625 140 12337.50 94.03 55431.50 88888.00 2007-05-20 02:54:58.750 140 12337.55 94.00 55431.53 88888.00 2007-05-20 02:54:58.875 140 12337.55 93.95 55431.53 88888.00 2007-05-20 02:54:59.000 140 12337.48 93.92 55431.53 88888.00 2007-05-20 02:54:59.125 140 12337.48 94.00 55431.53 88888.00 2007-05-20 02:54:59.250 140 12337.45 93.97 55431.47 88888.00 2007-05-20 02:54:59.375 140 12337.45 93.95 55431.45 88888.00 2007-05-20 02:54:59.500 140 12337.38 93.90 55431.45 88888.00 2007-05-20 02:54:59.625 140 12337.40 93.92 55431.50 88888.00 2007-05-20 02:54:59.750 140 12337.40 93.95 55431.53 88888.00 2007-05-20 02:54:59.875 140 12337.48 94.00 55431.55 88888.00 2007-05-20 02:55:00.000 140 12337.52 93.97 55431.53 88888.00 2007-05-20 02:55:00.125 140 12337.52 94.03 55431.55 88888.00 2007-05-20 02:55:00.250 140 12337.50 94.03 55431.55 88888.00 2007-05-20 02:55:00.375 140 12337.45 93.95 55431.53 88888.00 2007-05-20 02:55:00.500 140 12337.42 94.00 55431.53 88888.00 2007-05-20 02:55:00.625 140 12337.45 94.03 55431.57 88888.00 2007-05-20 02:55:00.750 140 12337.38 93.92 55431.53 88888.00 2007-05-20 02:55:00.875 140 12337.30 93.88 55431.47 88888.00 2007-05-20 02:55:01.000 140 12337.38 93.85 55431.47 88888.00 2007-05-20 02:55:01.125 140 12337.48 93.88 55431.47 88888.00 2007-05-20 02:55:01.250 140 12337.42 93.92 55431.55 88888.00 2007-05-20 02:55:01.375 140 12337.48 93.95 55431.55 88888.00 2007-05-20 02:55:01.500 140 12337.48 93.92 55431.55 88888.00 2007-05-20 02:55:01.625 140 12337.42 93.92 55431.53 88888.00 2007-05-20 02:55:01.750 140 12337.40 93.90 55431.55 88888.00 2007-05-20 02:55:01.875 140 12337.42 93.95 55431.53 88888.00 2007-05-20 02:55:02.000 140 12337.40 93.92 55431.50 88888.00 2007-05-20 02:55:02.125 140 12337.33 93.90 55431.50 88888.00 2007-05-20 02:55:02.250 140 12337.33 93.95 55431.50 88888.00 2007-05-20 02:55:02.375 140 12337.38 93.92 55431.53 88888.00 2007-05-20 02:55:02.500 140 12337.38 93.92 55431.53 88888.00 2007-05-20 02:55:02.625 140 12337.38 93.90 55431.50 88888.00 2007-05-20 02:55:02.750 140 12337.40 93.95 55431.50 88888.00 2007-05-20 02:55:02.875 140 12337.42 94.00 55431.53 88888.00 2007-05-20 02:55:03.000 140 12337.38 93.88 55431.50 88888.00 2007-05-20 02:55:03.125 140 12337.33 93.83 55431.47 88888.00 2007-05-20 02:55:03.250 140 12337.33 93.85 55431.53 88888.00 2007-05-20 02:55:03.375 140 12337.40 93.88 55431.53 88888.00 2007-05-20 02:55:03.500 140 12337.40 93.83 55431.50 88888.00 2007-05-20 02:55:03.625 140 12337.35 93.78 55431.47 88888.00 2007-05-20 02:55:03.750 140 12337.30 93.80 55431.45 88888.00 2007-05-20 02:55:03.875 140 12337.30 93.78 55431.47 88888.00 2007-05-20 02:55:04.000 140 12337.33 93.80 55431.50 88888.00 2007-05-20 02:55:04.125 140 12337.30 93.85 55431.53 88888.00 2007-05-20 02:55:04.250 140 12337.25 93.83 55431.50 88888.00 2007-05-20 02:55:04.375 140 12337.30 93.80 55431.47 88888.00 2007-05-20 02:55:04.500 140 12337.33 93.83 55431.45 88888.00 2007-05-20 02:55:04.625 140 12337.27 93.83 55431.50 88888.00 2007-05-20 02:55:04.750 140 12337.20 93.80 55431.45 88888.00 2007-05-20 02:55:04.875 140 12337.23 93.75 55431.47 88888.00 2007-05-20 02:55:05.000 140 12337.27 93.72 55431.45 88888.00 2007-05-20 02:55:05.125 140 12337.30 93.75 55431.45 88888.00 2007-05-20 02:55:05.250 140 12337.25 93.75 55431.43 88888.00 2007-05-20 02:55:05.375 140 12337.27 93.75 55431.45 88888.00 2007-05-20 02:55:05.500 140 12337.23 93.75 55431.47 88888.00 2007-05-20 02:55:05.625 140 12337.23 93.75 55431.45 88888.00 2007-05-20 02:55:05.750 140 12337.27 93.72 55431.47 88888.00 2007-05-20 02:55:05.875 140 12337.33 93.80 55431.47 88888.00 2007-05-20 02:55:06.000 140 12337.25 93.75 55431.45 88888.00 2007-05-20 02:55:06.125 140 12337.25 93.75 55431.47 88888.00 2007-05-20 02:55:06.250 140 12337.20 93.70 55431.47 88888.00 2007-05-20 02:55:06.375 140 12337.20 93.72 55431.45 88888.00 2007-05-20 02:55:06.500 140 12337.17 93.72 55431.43 88888.00 2007-05-20 02:55:06.625 140 12337.17 93.70 55431.45 88888.00 2007-05-20 02:55:06.750 140 12337.20 93.75 55431.47 88888.00 2007-05-20 02:55:06.875 140 12337.20 93.72 55431.50 88888.00 2007-05-20 02:55:07.000 140 12337.20 93.67 55431.47 88888.00 2007-05-20 02:55:07.125 140 12337.25 93.70 55431.50 88888.00 2007-05-20 02:55:07.250 140 12337.17 93.65 55431.47 88888.00 2007-05-20 02:55:07.375 140 12337.15 93.67 55431.47 88888.00 2007-05-20 02:55:07.500 140 12337.15 93.75 55431.50 88888.00 2007-05-20 02:55:07.625 140 12337.17 93.75 55431.50 88888.00 2007-05-20 02:55:07.750 140 12337.20 93.70 55431.47 88888.00 2007-05-20 02:55:07.875 140 12337.20 93.62 55431.43 88888.00 2007-05-20 02:55:08.000 140 12337.10 93.60 55431.40 88888.00 2007-05-20 02:55:08.125 140 12337.05 93.65 55431.40 88888.00 2007-05-20 02:55:08.250 140 12337.02 93.65 55431.45 88888.00 2007-05-20 02:55:08.375 140 12337.08 93.70 55431.47 88888.00 2007-05-20 02:55:08.500 140 12337.00 93.67 55431.47 88888.00 2007-05-20 02:55:08.625 140 12337.02 93.67 55431.45 88888.00 2007-05-20 02:55:08.750 140 12337.08 93.67 55431.47 88888.00 2007-05-20 02:55:08.875 140 12337.02 93.62 55431.50 88888.00 2007-05-20 02:55:09.000 140 12337.05 93.62 55431.47 88888.00 2007-05-20 02:55:09.125 140 12337.10 93.65 55431.50 88888.00 2007-05-20 02:55:09.250 140 12337.02 93.62 55431.47 88888.00 2007-05-20 02:55:09.375 140 12337.05 93.58 55431.47 88888.00 2007-05-20 02:55:09.500 140 12337.02 93.53 55431.45 88888.00 2007-05-20 02:55:09.625 140 12336.95 93.58 55431.43 88888.00 2007-05-20 02:55:09.750 140 12336.92 93.55 55431.43 88888.00 2007-05-20 02:55:09.875 140 12336.95 93.55 55431.47 88888.00 2007-05-20 02:55:10.000 140 12336.92 93.53 55431.45 88888.00 2007-05-20 02:55:10.125 140 12336.92 93.55 55431.47 88888.00 2007-05-20 02:55:10.250 140 12336.98 93.53 55431.47 88888.00 2007-05-20 02:55:10.375 140 12337.10 93.58 55431.50 88888.00 2007-05-20 02:55:10.500 140 12337.15 93.62 55431.50 88888.00 2007-05-20 02:55:10.625 140 12337.02 93.60 55431.47 88888.00 2007-05-20 02:55:10.750 140 12336.92 93.53 55431.43 88888.00 2007-05-20 02:55:10.875 140 12336.95 93.50 55431.43 88888.00 2007-05-20 02:55:11.000 140 12337.00 93.55 55431.43 88888.00 2007-05-20 02:55:11.125 140 12337.08 93.53 55431.45 88888.00 2007-05-20 02:55:11.250 140 12337.00 93.53 55431.47 88888.00 2007-05-20 02:55:11.375 140 12336.98 93.55 55431.47 88888.00 2007-05-20 02:55:11.500 140 12336.92 93.50 55431.47 88888.00 2007-05-20 02:55:11.625 140 12336.95 93.50 55431.50 88888.00 2007-05-20 02:55:11.750 140 12337.05 93.53 55431.53 88888.00 2007-05-20 02:55:11.875 140 12337.05 93.53 55431.53 88888.00 2007-05-20 02:55:12.000 140 12336.98 93.55 55431.50 88888.00 2007-05-20 02:55:12.125 140 12336.88 93.50 55431.47 88888.00 2007-05-20 02:55:12.250 140 12336.92 93.50 55431.50 88888.00 2007-05-20 02:55:12.375 140 12336.98 93.47 55431.45 88888.00 2007-05-20 02:55:12.500 140 12336.90 93.42 55431.45 88888.00 2007-05-20 02:55:12.625 140 12336.90 93.45 55431.50 88888.00 2007-05-20 02:55:12.750 140 12336.88 93.45 55431.47 88888.00 2007-05-20 02:55:12.875 140 12336.85 93.40 55431.47 88888.00 2007-05-20 02:55:13.000 140 12336.85 93.40 55431.45 88888.00 2007-05-20 02:55:13.125 140 12336.83 93.38 55431.45 88888.00 2007-05-20 02:55:13.250 140 12336.75 93.40 55431.43 88888.00 2007-05-20 02:55:13.375 140 12336.83 93.42 55431.45 88888.00 2007-05-20 02:55:13.500 140 12336.88 93.42 55431.47 88888.00 2007-05-20 02:55:13.625 140 12336.88 93.47 55431.50 88888.00 2007-05-20 02:55:13.750 140 12336.83 93.42 55431.43 88888.00 2007-05-20 02:55:13.875 140 12336.83 93.42 55431.40 88888.00 2007-05-20 02:55:14.000 140 12336.85 93.47 55431.47 88888.00 2007-05-20 02:55:14.125 140 12336.83 93.47 55431.47 88888.00 2007-05-20 02:55:14.250 140 12336.75 93.42 55431.47 88888.00 2007-05-20 02:55:14.375 140 12336.77 93.45 55431.45 88888.00 2007-05-20 02:55:14.500 140 12336.77 93.38 55431.47 88888.00 2007-05-20 02:55:14.625 140 12336.80 93.30 55431.45 88888.00 2007-05-20 02:55:14.750 140 12336.83 93.35 55431.45 88888.00 2007-05-20 02:55:14.875 140 12336.88 93.40 55431.47 88888.00 2007-05-20 02:55:15.000 140 12336.85 93.42 55431.45 88888.00 2007-05-20 02:55:15.125 140 12336.88 93.35 55431.43 88888.00 2007-05-20 02:55:15.250 140 12336.85 93.30 55431.45 88888.00 2007-05-20 02:55:15.375 140 12336.88 93.30 55431.45 88888.00 2007-05-20 02:55:15.500 140 12336.77 93.28 55431.45 88888.00 2007-05-20 02:55:15.625 140 12336.73 93.28 55431.43 88888.00 2007-05-20 02:55:15.750 140 12336.77 93.33 55431.43 88888.00 2007-05-20 02:55:15.875 140 12336.80 93.33 55431.45 88888.00 2007-05-20 02:55:16.000 140 12336.80 93.35 55431.45 88888.00 2007-05-20 02:55:16.125 140 12336.77 93.30 55431.40 88888.00 2007-05-20 02:55:16.250 140 12336.70 93.22 55431.43 88888.00 2007-05-20 02:55:16.375 140 12336.77 93.22 55431.43 88888.00 2007-05-20 02:55:16.500 140 12336.77 93.25 55431.43 88888.00 2007-05-20 02:55:16.625 140 12336.73 93.25 55431.45 88888.00 2007-05-20 02:55:16.750 140 12336.73 93.25 55431.45 88888.00 2007-05-20 02:55:16.875 140 12336.70 93.22 55431.45 88888.00 2007-05-20 02:55:17.000 140 12336.73 93.20 55431.43 88888.00 2007-05-20 02:55:17.125 140 12336.67 93.17 55431.45 88888.00 2007-05-20 02:55:17.250 140 12336.60 93.20 55431.43 88888.00 2007-05-20 02:55:17.375 140 12336.62 93.25 55431.43 88888.00 2007-05-20 02:55:17.500 140 12336.67 93.33 55431.45 88888.00 2007-05-20 02:55:17.625 140 12336.67 93.30 55431.45 88888.00 2007-05-20 02:55:17.750 140 12336.70 93.25 55431.45 88888.00 2007-05-20 02:55:17.875 140 12336.77 93.28 55431.45 88888.00 2007-05-20 02:55:18.000 140 12336.83 93.28 55431.47 88888.00 2007-05-20 02:55:18.125 140 12336.77 93.20 55431.45 88888.00 2007-05-20 02:55:18.250 140 12336.62 93.15 55431.50 88888.00 2007-05-20 02:55:18.375 140 12336.62 93.12 55431.47 88888.00 2007-05-20 02:55:18.500 140 12336.55 93.15 55431.47 88888.00 2007-05-20 02:55:18.625 140 12336.58 93.15 55431.47 88888.00 2007-05-20 02:55:18.750 140 12336.60 93.17 55431.47 88888.00 2007-05-20 02:55:18.875 140 12336.60 93.17 55431.47 88888.00 2007-05-20 02:55:19.000 140 12336.60 93.17 55431.47 88888.00 2007-05-20 02:55:19.125 140 12336.58 93.20 55431.45 88888.00 2007-05-20 02:55:19.250 140 12336.48 93.15 55431.43 88888.00 2007-05-20 02:55:19.375 140 12336.50 93.12 55431.40 88888.00 2007-05-20 02:55:19.500 140 12336.52 93.17 55431.45 88888.00 2007-05-20 02:55:19.625 140 12336.55 93.17 55431.50 88888.00 2007-05-20 02:55:19.750 140 12336.55 93.17 55431.45 88888.00 2007-05-20 02:55:19.875 140 12336.55 93.12 55431.45 88888.00 2007-05-20 02:55:20.000 140 12336.50 93.12 55431.43 88888.00 2007-05-20 02:55:20.125 140 12336.50 93.15 55431.45 88888.00 2007-05-20 02:55:20.250 140 12336.50 93.10 55431.47 88888.00 2007-05-20 02:55:20.375 140 12336.55 93.05 55431.47 88888.00 2007-05-20 02:55:20.500 140 12336.58 93.15 55431.50 88888.00 2007-05-20 02:55:20.625 140 12336.55 93.15 55431.50 88888.00 2007-05-20 02:55:20.750 140 12336.50 93.10 55431.50 88888.00 2007-05-20 02:55:20.875 140 12336.52 93.10 55431.47 88888.00 2007-05-20 02:55:21.000 140 12336.45 93.08 55431.45 88888.00 2007-05-20 02:55:21.125 140 12336.40 93.10 55431.50 88888.00 2007-05-20 02:55:21.250 140 12336.42 93.08 55431.47 88888.00 2007-05-20 02:55:21.375 140 12336.40 93.05 55431.47 88888.00 2007-05-20 02:55:21.500 140 12336.42 93.03 55431.45 88888.00 2007-05-20 02:55:21.625 140 12336.38 92.97 55431.45 88888.00 2007-05-20 02:55:21.750 140 12336.35 92.97 55431.45 88888.00 2007-05-20 02:55:21.875 140 12336.35 93.03 55431.45 88888.00 2007-05-20 02:55:22.000 140 12336.40 93.00 55431.45 88888.00 2007-05-20 02:55:22.125 140 12336.48 93.00 55431.47 88888.00 2007-05-20 02:55:22.250 140 12336.45 92.97 55431.50 88888.00 2007-05-20 02:55:22.375 140 12336.38 92.95 55431.45 88888.00 2007-05-20 02:55:22.500 140 12336.33 92.95 55431.45 88888.00 2007-05-20 02:55:22.625 140 12336.38 93.00 55431.47 88888.00 2007-05-20 02:55:22.750 140 12336.33 92.97 55431.47 88888.00 2007-05-20 02:55:22.875 140 12336.30 93.00 55431.50 88888.00 2007-05-20 02:55:23.000 140 12336.35 92.97 55431.50 88888.00 2007-05-20 02:55:23.125 140 12336.33 92.92 55431.47 88888.00 2007-05-20 02:55:23.250 140 12336.20 92.95 55431.47 88888.00 2007-05-20 02:55:23.375 140 12336.23 92.97 55431.43 88888.00 2007-05-20 02:55:23.500 140 12336.33 92.90 55431.43 88888.00 2007-05-20 02:55:23.625 140 12336.33 92.85 55431.43 88888.00 2007-05-20 02:55:23.750 140 12336.33 92.92 55431.45 88888.00 2007-05-20 02:55:23.875 140 12336.27 92.92 55431.47 88888.00 2007-05-20 02:55:24.000 140 12336.25 92.88 55431.47 88888.00 2007-05-20 02:55:24.125 140 12336.27 92.88 55431.47 88888.00 2007-05-20 02:55:24.250 140 12336.33 92.92 55431.53 88888.00 2007-05-20 02:55:24.375 140 12336.35 92.88 55431.47 88888.00 2007-05-20 02:55:24.500 140 12336.27 92.88 55431.47 88888.00 2007-05-20 02:55:24.625 140 12336.27 92.92 55431.50 88888.00 2007-05-20 02:55:24.750 140 12336.27 92.90 55431.45 88888.00 2007-05-20 02:55:24.875 140 12336.23 92.88 55431.45 88888.00 2007-05-20 02:55:25.000 140 12336.17 92.85 55431.50 88888.00 2007-05-20 02:55:25.125 140 12336.23 92.85 55431.47 88888.00 2007-05-20 02:55:25.250 140 12336.23 92.83 55431.45 88888.00 2007-05-20 02:55:25.375 140 12336.25 92.80 55431.43 88888.00 2007-05-20 02:55:25.500 140 12336.25 92.83 55431.45 88888.00 2007-05-20 02:55:25.625 140 12336.23 92.83 55431.45 88888.00 2007-05-20 02:55:25.750 140 12336.15 92.75 55431.45 88888.00 2007-05-20 02:55:25.875 140 12336.12 92.78 55431.47 88888.00 2007-05-20 02:55:26.000 140 12336.15 92.85 55431.47 88888.00 2007-05-20 02:55:26.125 140 12336.10 92.88 55431.45 88888.00 2007-05-20 02:55:26.250 140 12336.12 92.83 55431.45 88888.00 2007-05-20 02:55:26.375 140 12336.20 92.80 55431.47 88888.00 2007-05-20 02:55:26.500 140 12336.20 92.83 55431.50 88888.00 2007-05-20 02:55:26.625 140 12336.23 92.80 55431.47 88888.00 2007-05-20 02:55:26.750 140 12336.20 92.78 55431.45 88888.00 2007-05-20 02:55:26.875 140 12336.12 92.78 55431.45 88888.00 2007-05-20 02:55:27.000 140 12336.08 92.75 55431.43 88888.00 2007-05-20 02:55:27.125 140 12336.05 92.75 55431.45 88888.00 2007-05-20 02:55:27.250 140 12336.10 92.75 55431.45 88888.00 2007-05-20 02:55:27.375 140 12336.17 92.78 55431.47 88888.00 2007-05-20 02:55:27.500 140 12336.12 92.75 55431.47 88888.00 2007-05-20 02:55:27.625 140 12336.05 92.67 55431.47 88888.00 2007-05-20 02:55:27.750 140 12336.05 92.67 55431.45 88888.00 2007-05-20 02:55:27.875 140 12335.98 92.65 55431.47 88888.00 2007-05-20 02:55:28.000 140 12335.92 92.67 55431.47 88888.00 2007-05-20 02:55:28.125 140 12335.92 92.70 55431.47 88888.00 2007-05-20 02:55:28.250 140 12335.92 92.67 55431.47 88888.00 2007-05-20 02:55:28.375 140 12335.98 92.67 55431.45 88888.00 2007-05-20 02:55:28.500 140 12335.92 92.65 55431.45 88888.00 2007-05-20 02:55:28.625 140 12335.88 92.65 55431.45 88888.00 2007-05-20 02:55:28.750 140 12335.83 92.62 55431.45 88888.00 2007-05-20 02:55:28.875 140 12335.92 92.67 55431.45 88888.00 2007-05-20 02:55:29.000 140 12335.98 92.67 55431.50 88888.00 2007-05-20 02:55:29.125 140 12335.95 92.67 55431.47 88888.00 2007-05-20 02:55:29.250 140 12335.92 92.67 55431.53 88888.00 2007-05-20 02:55:29.375 140 12335.98 92.67 55431.50 88888.00 2007-05-20 02:55:29.500 140 12335.92 92.70 55431.50 88888.00 2007-05-20 02:55:29.625 140 12335.85 92.70 55431.47 88888.00 2007-05-20 02:55:29.750 140 12335.85 92.67 55431.47 88888.00 2007-05-20 02:55:29.875 140 12335.83 92.62 55431.45 88888.00 2007-05-20 02:55:30.000 140 12335.85 92.62 55431.43 88888.00 2007-05-20 02:55:30.125 140 12335.88 92.65 55431.50 88888.00 2007-05-20 02:55:30.250 140 12335.75 92.62 55431.47 88888.00 2007-05-20 02:55:30.375 140 12335.77 92.62 55431.47 88888.00 2007-05-20 02:55:30.500 140 12335.75 92.60 55431.45 88888.00 2007-05-20 02:55:30.625 140 12335.77 92.62 55431.45 88888.00 2007-05-20 02:55:30.750 140 12335.77 92.60 55431.45 88888.00 2007-05-20 02:55:30.875 140 12335.83 92.60 55431.45 88888.00 2007-05-20 02:55:31.000 140 12335.88 92.60 55431.47 88888.00 2007-05-20 02:55:31.125 140 12335.88 92.62 55431.47 88888.00 2007-05-20 02:55:31.250 140 12335.83 92.55 55431.45 88888.00 2007-05-20 02:55:31.375 140 12335.77 92.58 55431.45 88888.00 2007-05-20 02:55:31.500 140 12335.75 92.58 55431.45 88888.00 2007-05-20 02:55:31.625 140 12335.73 92.58 55431.47 88888.00 2007-05-20 02:55:31.750 140 12335.77 92.58 55431.47 88888.00 2007-05-20 02:55:31.875 140 12335.80 92.55 55431.45 88888.00 2007-05-20 02:55:32.000 140 12335.75 92.58 55431.43 88888.00 2007-05-20 02:55:32.125 140 12335.65 92.58 55431.45 88888.00 2007-05-20 02:55:32.250 140 12335.52 92.53 55431.45 88888.00 2007-05-20 02:55:32.375 140 12335.60 92.58 55431.43 88888.00 2007-05-20 02:55:32.500 140 12335.60 92.47 55431.40 88888.00 2007-05-20 02:55:32.625 140 12335.62 92.45 55431.38 88888.00 2007-05-20 02:55:32.750 140 12335.67 92.45 55431.40 88888.00 2007-05-20 02:55:32.875 140 12335.67 92.55 55431.45 88888.00 2007-05-20 02:55:33.000 140 12335.65 92.55 55431.47 88888.00 2007-05-20 02:55:33.125 140 12335.60 92.53 55431.47 88888.00 2007-05-20 02:55:33.250 140 12335.58 92.42 55431.45 88888.00 2007-05-20 02:55:33.375 140 12335.62 92.38 55431.43 88888.00 2007-05-20 02:55:33.500 140 12335.62 92.40 55431.43 88888.00 2007-05-20 02:55:33.625 140 12335.65 92.45 55431.43 88888.00 2007-05-20 02:55:33.750 140 12335.65 92.53 55431.43 88888.00 2007-05-20 02:55:33.875 140 12335.60 92.42 55431.45 88888.00 2007-05-20 02:55:34.000 140 12335.62 92.40 55431.45 88888.00 2007-05-20 02:55:34.125 140 12335.60 92.40 55431.45 88888.00 2007-05-20 02:55:34.250 140 12335.58 92.40 55431.47 88888.00 2007-05-20 02:55:34.375 140 12335.62 92.42 55431.50 88888.00 2007-05-20 02:55:34.500 140 12335.60 92.40 55431.50 88888.00 2007-05-20 02:55:34.625 140 12335.60 92.45 55431.50 88888.00 2007-05-20 02:55:34.750 140 12335.58 92.50 55431.50 88888.00 2007-05-20 02:55:34.875 140 12335.52 92.50 55431.47 88888.00 2007-05-20 02:55:35.000 140 12335.52 92.42 55431.40 88888.00 2007-05-20 02:55:35.125 140 12335.52 92.38 55431.43 88888.00 2007-05-20 02:55:35.250 140 12335.52 92.45 55431.45 88888.00 2007-05-20 02:55:35.375 140 12335.48 92.45 55431.45 88888.00 2007-05-20 02:55:35.500 140 12335.48 92.42 55431.43 88888.00 2007-05-20 02:55:35.625 140 12335.50 92.42 55431.43 88888.00 2007-05-20 02:55:35.750 140 12335.52 92.40 55431.40 88888.00 2007-05-20 02:55:35.875 140 12335.48 92.42 55431.43 88888.00 2007-05-20 02:55:36.000 140 12335.55 92.42 55431.45 88888.00 2007-05-20 02:55:36.125 140 12335.58 92.42 55431.43 88888.00 2007-05-20 02:55:36.250 140 12335.45 92.35 55431.43 88888.00 2007-05-20 02:55:36.375 140 12335.42 92.42 55431.40 88888.00 2007-05-20 02:55:36.500 140 12335.42 92.40 55431.40 88888.00 2007-05-20 02:55:36.625 140 12335.45 92.38 55431.43 88888.00 2007-05-20 02:55:36.750 140 12335.45 92.35 55431.40 88888.00 2007-05-20 02:55:36.875 140 12335.50 92.40 55431.40 88888.00 2007-05-20 02:55:37.000 140 12335.50 92.35 55431.35 88888.00 2007-05-20 02:55:37.125 140 12335.45 92.30 55431.38 88888.00 2007-05-20 02:55:37.250 140 12335.38 92.30 55431.40 88888.00 2007-05-20 02:55:37.375 140 12335.35 92.35 55431.40 88888.00 2007-05-20 02:55:37.500 140 12335.38 92.40 55431.43 88888.00 2007-05-20 02:55:37.625 140 12335.40 92.42 55431.40 88888.00 2007-05-20 02:55:37.750 140 12335.38 92.40 55431.43 88888.00 2007-05-20 02:55:37.875 140 12335.35 92.38 55431.45 88888.00 2007-05-20 02:55:38.000 140 12335.35 92.40 55431.45 88888.00 2007-05-20 02:55:38.125 140 12335.35 92.38 55431.47 88888.00 2007-05-20 02:55:38.250 140 12335.40 92.30 55431.47 88888.00 2007-05-20 02:55:38.375 140 12335.45 92.30 55431.45 88888.00 2007-05-20 02:55:38.500 140 12335.38 92.35 55431.45 88888.00 2007-05-20 02:55:38.625 140 12335.38 92.40 55431.47 88888.00 2007-05-20 02:55:38.750 140 12335.30 92.35 55431.43 88888.00 2007-05-20 02:55:38.875 140 12335.25 92.30 55431.43 88888.00 2007-05-20 02:55:39.000 140 12335.27 92.38 55431.45 88888.00 2007-05-20 02:55:39.125 140 12335.20 92.42 55431.45 88888.00 2007-05-20 02:55:39.250 140 12335.15 92.28 55431.43 88888.00 2007-05-20 02:55:39.375 140 12335.23 92.30 55431.40 88888.00 2007-05-20 02:55:39.500 140 12335.25 92.35 55431.43 88888.00 2007-05-20 02:55:39.625 140 12335.30 92.40 55431.43 88888.00 2007-05-20 02:55:39.750 140 12335.30 92.38 55431.40 88888.00 2007-05-20 02:55:39.875 140 12335.23 92.28 55431.35 88888.00 2007-05-20 02:55:40.000 140 12335.23 92.28 55431.35 88888.00 2007-05-20 02:55:40.125 140 12335.20 92.33 55431.40 88888.00 2007-05-20 02:55:40.250 140 12335.17 92.25 55431.35 88888.00 2007-05-20 02:55:40.375 140 12335.17 92.25 55431.32 88888.00 2007-05-20 02:55:40.500 140 12335.20 92.33 55431.38 88888.00 2007-05-20 02:55:40.625 140 12335.23 92.35 55431.43 88888.00 2007-05-20 02:55:40.750 140 12335.25 92.35 55431.45 88888.00 2007-05-20 02:55:40.875 140 12335.30 92.35 55431.45 88888.00 2007-05-20 02:55:41.000 140 12335.25 92.33 55431.43 88888.00 2007-05-20 02:55:41.125 140 12335.20 92.30 55431.43 88888.00 2007-05-20 02:55:41.250 140 12335.08 92.28 55431.40 88888.00 2007-05-20 02:55:41.375 140 12335.02 92.30 55431.40 88888.00 2007-05-20 02:55:41.500 140 12335.10 92.33 55431.40 88888.00 2007-05-20 02:55:41.625 140 12335.15 92.28 55431.43 88888.00 2007-05-20 02:55:41.750 140 12335.15 92.25 55431.43 88888.00 2007-05-20 02:55:41.875 140 12335.15 92.25 55431.43 88888.00 2007-05-20 02:55:42.000 140 12335.20 92.28 55431.40 88888.00 2007-05-20 02:55:42.125 140 12335.17 92.28 55431.40 88888.00 2007-05-20 02:55:42.250 140 12335.12 92.33 55431.43 88888.00 2007-05-20 02:55:42.375 140 12335.10 92.35 55431.38 88888.00 2007-05-20 02:55:42.500 140 12335.02 92.35 55431.38 88888.00 2007-05-20 02:55:42.625 140 12335.12 92.35 55431.43 88888.00 2007-05-20 02:55:42.750 140 12335.17 92.35 55431.43 88888.00 2007-05-20 02:55:42.875 140 12335.20 92.33 55431.43 88888.00 2007-05-20 02:55:43.000 140 12335.17 92.25 55431.40 88888.00 2007-05-20 02:55:43.125 140 12335.12 92.22 55431.38 88888.00 2007-05-20 02:55:43.250 140 12335.00 92.20 55431.32 88888.00 2007-05-20 02:55:43.375 140 12335.02 92.22 55431.35 88888.00 2007-05-20 02:55:43.500 140 12335.00 92.25 55431.38 88888.00 2007-05-20 02:55:43.625 140 12334.98 92.28 55431.38 88888.00 2007-05-20 02:55:43.750 140 12334.98 92.28 55431.35 88888.00 2007-05-20 02:55:43.875 140 12334.95 92.22 55431.38 88888.00 2007-05-20 02:55:44.000 140 12334.95 92.28 55431.35 88888.00 2007-05-20 02:55:44.125 140 12335.02 92.28 55431.32 88888.00 2007-05-20 02:55:44.250 140 12335.05 92.22 55431.35 88888.00 2007-05-20 02:55:44.375 140 12335.08 92.22 55431.30 88888.00 2007-05-20 02:55:44.500 140 12335.05 92.25 55431.35 88888.00 2007-05-20 02:55:44.625 140 12335.08 92.30 55431.35 88888.00 2007-05-20 02:55:44.750 140 12335.05 92.28 55431.38 88888.00 2007-05-20 02:55:44.875 140 12335.00 92.22 55431.35 88888.00 2007-05-20 02:55:45.000 140 12335.02 92.22 55431.32 88888.00 2007-05-20 02:55:45.125 140 12335.05 92.25 55431.35 88888.00 2007-05-20 02:55:45.250 140 12334.95 92.20 55431.30 88888.00 2007-05-20 02:55:45.375 140 12335.00 92.22 55431.32 88888.00 2007-05-20 02:55:45.500 140 12335.05 92.20 55431.32 88888.00 2007-05-20 02:55:45.625 140 12335.02 92.17 55431.30 88888.00 2007-05-20 02:55:45.750 140 12335.02 92.22 55431.30 88888.00 2007-05-20 02:55:45.875 140 12334.98 92.28 55431.32 88888.00 2007-05-20 02:55:46.000 140 12334.95 92.25 55431.32 88888.00 2007-05-20 02:55:46.125 140 12334.92 92.17 55431.35 88888.00 2007-05-20 02:55:46.250 140 12334.92 92.15 55431.32 88888.00 2007-05-20 02:55:46.375 140 12334.95 92.17 55431.30 88888.00 2007-05-20 02:55:46.500 140 12334.90 92.17 55431.30 88888.00 2007-05-20 02:55:46.625 140 12334.85 92.17 55431.32 88888.00 2007-05-20 02:55:46.750 140 12334.85 92.20 55431.32 88888.00 2007-05-20 02:55:46.875 140 12334.85 92.15 55431.35 88888.00 2007-05-20 02:55:47.000 140 12334.92 92.15 55431.35 88888.00 2007-05-20 02:55:47.125 140 12334.92 92.15 55431.32 88888.00 2007-05-20 02:55:47.250 140 12334.77 92.10 55431.32 88888.00 2007-05-20 02:55:47.375 140 12334.80 92.15 55431.32 88888.00 2007-05-20 02:55:47.500 140 12334.88 92.15 55431.35 88888.00 2007-05-20 02:55:47.625 140 12334.85 92.12 55431.38 88888.00 2007-05-20 02:55:47.750 140 12334.75 92.15 55431.38 88888.00 2007-05-20 02:55:47.875 140 12334.73 92.17 55431.35 88888.00 2007-05-20 02:55:48.000 140 12334.77 92.20 55431.32 88888.00 2007-05-20 02:55:48.125 140 12334.80 92.15 55431.32 88888.00 2007-05-20 02:55:48.250 140 12334.88 92.10 55431.35 88888.00 2007-05-20 02:55:48.375 140 12334.92 92.12 55431.30 88888.00 2007-05-20 02:55:48.500 140 12334.88 92.15 55431.30 88888.00 2007-05-20 02:55:48.625 140 12334.80 92.10 55431.28 88888.00 2007-05-20 02:55:48.750 140 12334.83 92.17 55431.30 88888.00 2007-05-20 02:55:48.875 140 12334.83 92.08 55431.30 88888.00 2007-05-20 02:55:49.000 140 12334.83 92.12 55431.28 88888.00 2007-05-20 02:55:49.125 140 12334.75 92.20 55431.30 88888.00 2007-05-20 02:55:49.250 140 12334.75 92.17 55431.32 88888.00 2007-05-20 02:55:49.375 140 12334.77 92.15 55431.32 88888.00 2007-05-20 02:55:49.500 140 12334.83 92.10 55431.32 88888.00 2007-05-20 02:55:49.625 140 12334.80 92.08 55431.32 88888.00 2007-05-20 02:55:49.750 140 12334.85 92.15 55431.32 88888.00 2007-05-20 02:55:49.875 140 12334.77 92.17 55431.32 88888.00 2007-05-20 02:55:50.000 140 12334.73 92.17 55431.30 88888.00 2007-05-20 02:55:50.125 140 12334.70 92.10 55431.28 88888.00 2007-05-20 02:55:50.250 140 12334.67 92.08 55431.32 88888.00 2007-05-20 02:55:50.375 140 12334.70 92.10 55431.32 88888.00 2007-05-20 02:55:50.500 140 12334.73 92.10 55431.32 88888.00 2007-05-20 02:55:50.625 140 12334.73 92.08 55431.32 88888.00 2007-05-20 02:55:50.750 140 12334.67 92.08 55431.28 88888.00 2007-05-20 02:55:50.875 140 12334.62 92.05 55431.28 88888.00 2007-05-20 02:55:51.000 140 12334.65 92.05 55431.28 88888.00 2007-05-20 02:55:51.125 140 12334.67 92.05 55431.28 88888.00 2007-05-20 02:55:51.250 140 12334.65 92.08 55431.28 88888.00 2007-05-20 02:55:51.375 140 12334.73 92.10 55431.25 88888.00 2007-05-20 02:55:51.500 140 12334.67 92.08 55431.25 88888.00 2007-05-20 02:55:51.625 140 12334.67 92.05 55431.30 88888.00 2007-05-20 02:55:51.750 140 12334.67 92.05 55431.30 88888.00 2007-05-20 02:55:51.875 140 12334.70 92.03 55431.30 88888.00 2007-05-20 02:55:52.000 140 12334.62 92.05 55431.30 88888.00 2007-05-20 02:55:52.125 140 12334.62 92.08 55431.30 88888.00 2007-05-20 02:55:52.250 140 12334.55 92.08 55431.30 88888.00 2007-05-20 02:55:52.375 140 12334.50 92.03 55431.28 88888.00 2007-05-20 02:55:52.500 140 12334.48 91.97 55431.30 88888.00 2007-05-20 02:55:52.625 140 12334.55 92.00 55431.30 88888.00 2007-05-20 02:55:52.750 140 12334.60 92.08 55431.30 88888.00 2007-05-20 02:55:52.875 140 12334.55 92.08 55431.30 88888.00 2007-05-20 02:55:53.000 140 12334.55 92.03 55431.32 88888.00 2007-05-20 02:55:53.125 140 12334.52 92.00 55431.32 88888.00 2007-05-20 02:55:53.250 140 12334.48 92.03 55431.30 88888.00 2007-05-20 02:55:53.375 140 12334.48 92.00 55431.30 88888.00 2007-05-20 02:55:53.500 140 12334.50 92.00 55431.28 88888.00 2007-05-20 02:55:53.625 140 12334.50 92.00 55431.30 88888.00 2007-05-20 02:55:53.750 140 12334.45 92.00 55431.30 88888.00 2007-05-20 02:55:53.875 140 12334.42 91.97 55431.28 88888.00 2007-05-20 02:55:54.000 140 12334.45 92.00 55431.22 88888.00 2007-05-20 02:55:54.125 140 12334.55 92.03 55431.25 88888.00 2007-05-20 02:55:54.250 140 12334.52 92.00 55431.25 88888.00 2007-05-20 02:55:54.375 140 12334.50 92.00 55431.25 88888.00 2007-05-20 02:55:54.500 140 12334.42 92.03 55431.28 88888.00 2007-05-20 02:55:54.625 140 12334.38 92.05 55431.30 88888.00 2007-05-20 02:55:54.750 140 12334.33 92.03 55431.25 88888.00 2007-05-20 02:55:54.875 140 12334.30 92.03 55431.22 88888.00 2007-05-20 02:55:55.000 140 12334.35 92.03 55431.22 88888.00 2007-05-20 02:55:55.125 140 12334.40 92.00 55431.25 88888.00 2007-05-20 02:55:55.250 140 12334.35 91.92 55431.25 88888.00 2007-05-20 02:55:55.375 140 12334.42 91.97 55431.22 88888.00 2007-05-20 02:55:55.500 140 12334.45 92.00 55431.22 88888.00 2007-05-20 02:55:55.625 140 12334.48 92.00 55431.22 88888.00 2007-05-20 02:55:55.750 140 12334.42 91.95 55431.22 88888.00 2007-05-20 02:55:55.875 140 12334.35 91.95 55431.22 88888.00 2007-05-20 02:55:56.000 140 12334.35 91.92 55431.25 88888.00 2007-05-20 02:55:56.125 140 12334.33 91.92 55431.25 88888.00 2007-05-20 02:55:56.250 140 12334.33 91.92 55431.28 88888.00 2007-05-20 02:55:56.375 140 12334.35 91.92 55431.25 88888.00 2007-05-20 02:55:56.500 140 12334.33 91.92 55431.25 88888.00 2007-05-20 02:55:56.625 140 12334.35 91.95 55431.28 88888.00 2007-05-20 02:55:56.750 140 12334.38 91.92 55431.25 88888.00 2007-05-20 02:55:56.875 140 12334.33 91.88 55431.20 88888.00 2007-05-20 02:55:57.000 140 12334.27 91.90 55431.20 88888.00 2007-05-20 02:55:57.125 140 12334.25 91.90 55431.25 88888.00 2007-05-20 02:55:57.250 140 12334.15 91.83 55431.25 88888.00 2007-05-20 02:55:57.375 140 12334.23 91.88 55431.22 88888.00 2007-05-20 02:55:57.500 140 12334.25 91.90 55431.22 88888.00 2007-05-20 02:55:57.625 140 12334.27 91.90 55431.22 88888.00 2007-05-20 02:55:57.750 140 12334.33 91.92 55431.28 88888.00 2007-05-20 02:55:57.875 140 12334.30 91.90 55431.25 88888.00 2007-05-20 02:55:58.000 140 12334.25 91.90 55431.22 88888.00 2007-05-20 02:55:58.125 140 12334.27 91.92 55431.25 88888.00 2007-05-20 02:55:58.250 140 12334.27 91.88 55431.25 88888.00 2007-05-20 02:55:58.375 140 12334.23 91.83 55431.25 88888.00 2007-05-20 02:55:58.500 140 12334.15 91.85 55431.25 88888.00 2007-05-20 02:55:58.625 140 12334.10 91.83 55431.22 88888.00 2007-05-20 02:55:58.750 140 12334.12 91.85 55431.25 88888.00 2007-05-20 02:55:58.875 140 12334.12 91.85 55431.25 88888.00 2007-05-20 02:55:59.000 140 12334.10 91.83 55431.22 88888.00 2007-05-20 02:55:59.125 140 12334.05 91.83 55431.22 88888.00 2007-05-20 02:55:59.250 140 12334.08 91.85 55431.22 88888.00 2007-05-20 02:55:59.375 140 12334.08 91.83 55431.22 88888.00 2007-05-20 02:55:59.500 140 12334.08 91.80 55431.20 88888.00 2007-05-20 02:55:59.625 140 12334.10 91.83 55431.20 88888.00 2007-05-20 02:55:59.750 140 12334.12 91.83 55431.20 88888.00 2007-05-20 02:55:59.875 140 12334.10 91.78 55431.22 88888.00 2007-05-20 02:56:00.000 140 12334.10 91.83 55431.22 88888.00 2007-05-20 02:56:00.125 140 12334.17 91.83 55431.25 88888.00 2007-05-20 02:56:00.250 140 12334.02 91.78 55431.22 88888.00 2007-05-20 02:56:00.375 140 12333.98 91.80 55431.20 88888.00 2007-05-20 02:56:00.500 140 12334.00 91.80 55431.20 88888.00 2007-05-20 02:56:00.625 140 12334.08 91.85 55431.20 88888.00 2007-05-20 02:56:00.750 140 12334.08 91.88 55431.22 88888.00 2007-05-20 02:56:00.875 140 12334.05 91.85 55431.20 88888.00 2007-05-20 02:56:01.000 140 12334.00 91.75 55431.15 88888.00 2007-05-20 02:56:01.125 140 12333.98 91.75 55431.20 88888.00 2007-05-20 02:56:01.250 140 12334.05 91.85 55431.22 88888.00 2007-05-20 02:56:01.375 140 12334.05 91.88 55431.22 88888.00 2007-05-20 02:56:01.500 140 12333.98 91.85 55431.22 88888.00 2007-05-20 02:56:01.625 140 12333.95 91.85 55431.20 88888.00 2007-05-20 02:56:01.750 140 12333.95 91.88 55431.20 88888.00 2007-05-20 02:56:01.875 140 12333.95 91.85 55431.20 88888.00 2007-05-20 02:56:02.000 140 12333.98 91.85 55431.20 88888.00 2007-05-20 02:56:02.125 140 12333.90 91.80 55431.20 88888.00 2007-05-20 02:56:02.250 140 12333.83 91.78 55431.18 88888.00 2007-05-20 02:56:02.375 140 12333.88 91.80 55431.22 88888.00 2007-05-20 02:56:02.500 140 12333.88 91.80 55431.22 88888.00 2007-05-20 02:56:02.625 140 12333.90 91.85 55431.25 88888.00 2007-05-20 02:56:02.750 140 12333.90 91.83 55431.25 88888.00 2007-05-20 02:56:02.875 140 12333.88 91.78 55431.25 88888.00 2007-05-20 02:56:03.000 140 12333.85 91.75 55431.22 88888.00 2007-05-20 02:56:03.125 140 12333.80 91.78 55431.18 88888.00 2007-05-20 02:56:03.250 140 12333.70 91.75 55431.20 88888.00 2007-05-20 02:56:03.375 140 12333.77 91.78 55431.25 88888.00 2007-05-20 02:56:03.500 140 12333.80 91.80 55431.25 88888.00 2007-05-20 02:56:03.625 140 12333.88 91.75 55431.20 88888.00 2007-05-20 02:56:03.750 140 12333.88 91.75 55431.22 88888.00 2007-05-20 02:56:03.875 140 12333.80 91.78 55431.22 88888.00 2007-05-20 02:56:04.000 140 12333.83 91.75 55431.20 88888.00 2007-05-20 02:56:04.125 140 12333.77 91.72 55431.20 88888.00 2007-05-20 02:56:04.250 140 12333.75 91.72 55431.22 88888.00 2007-05-20 02:56:04.375 140 12333.77 91.78 55431.20 88888.00 2007-05-20 02:56:04.500 140 12333.73 91.80 55431.22 88888.00 2007-05-20 02:56:04.625 140 12333.62 91.78 55431.22 88888.00 2007-05-20 02:56:04.750 140 12333.67 91.78 55431.22 88888.00 2007-05-20 02:56:04.875 140 12333.65 91.75 55431.25 88888.00 2007-05-20 02:56:05.000 140 12333.65 91.78 55431.20 88888.00 2007-05-20 02:56:05.125 140 12333.70 91.75 55431.25 88888.00 2007-05-20 02:56:05.250 140 12333.65 91.72 55431.25 88888.00 2007-05-20 02:56:05.375 140 12333.62 91.75 55431.22 88888.00 2007-05-20 02:56:05.500 140 12333.58 91.72 55431.18 88888.00 2007-05-20 02:56:05.625 140 12333.60 91.70 55431.18 88888.00 2007-05-20 02:56:05.750 140 12333.62 91.67 55431.20 88888.00 2007-05-20 02:56:05.875 140 12333.73 91.72 55431.20 88888.00 2007-05-20 02:56:06.000 140 12333.67 91.67 55431.18 88888.00 2007-05-20 02:56:06.125 140 12333.65 91.70 55431.18 88888.00 2007-05-20 02:56:06.250 140 12333.67 91.78 55431.22 88888.00 2007-05-20 02:56:06.375 140 12333.65 91.78 55431.20 88888.00 2007-05-20 02:56:06.500 140 12333.65 91.75 55431.20 88888.00 2007-05-20 02:56:06.625 140 12333.65 91.78 55431.18 88888.00 2007-05-20 02:56:06.750 140 12333.62 91.75 55431.18 88888.00 2007-05-20 02:56:06.875 140 12333.62 91.72 55431.15 88888.00 2007-05-20 02:56:07.000 140 12333.60 91.67 55431.15 88888.00 2007-05-20 02:56:07.125 140 12333.65 91.67 55431.20 88888.00 2007-05-20 02:56:07.250 140 12333.67 91.70 55431.18 88888.00 2007-05-20 02:56:07.375 140 12333.62 91.75 55431.20 88888.00 2007-05-20 02:56:07.500 140 12333.65 91.78 55431.20 88888.00 2007-05-20 02:56:07.625 140 12333.62 91.72 55431.20 88888.00 2007-05-20 02:56:07.750 140 12333.58 91.70 55431.18 88888.00 2007-05-20 02:56:07.875 140 12333.55 91.65 55431.18 88888.00 2007-05-20 02:56:08.000 140 12333.55 91.67 55431.20 88888.00 2007-05-20 02:56:08.125 140 12333.55 91.70 55431.18 88888.00 2007-05-20 02:56:08.250 140 12333.52 91.70 55431.18 88888.00 2007-05-20 02:56:08.375 140 12333.52 91.75 55431.20 88888.00 2007-05-20 02:56:08.500 140 12333.50 91.72 55431.20 88888.00 2007-05-20 02:56:08.625 140 12333.45 91.65 55431.15 88888.00 2007-05-20 02:56:08.750 140 12333.40 91.62 55431.15 88888.00 2007-05-20 02:56:08.875 140 12333.40 91.62 55431.18 88888.00 2007-05-20 02:56:09.000 140 12333.48 91.58 55431.15 88888.00 2007-05-20 02:56:09.125 140 12333.50 91.60 55431.15 88888.00 2007-05-20 02:56:09.250 140 12333.55 91.67 55431.15 88888.00 2007-05-20 02:56:09.375 140 12333.55 91.75 55431.15 88888.00 2007-05-20 02:56:09.500 140 12333.58 91.75 55431.15 88888.00 2007-05-20 02:56:09.625 140 12333.48 91.67 55431.10 88888.00 2007-05-20 02:56:09.750 140 12333.50 91.65 55431.12 88888.00 2007-05-20 02:56:09.875 140 12333.50 91.65 55431.12 88888.00 2007-05-20 02:56:10.000 140 12333.45 91.65 55431.12 88888.00 2007-05-20 02:56:10.125 140 12333.42 91.67 55431.12 88888.00 2007-05-20 02:56:10.250 140 12333.40 91.65 55431.07 88888.00 2007-05-20 02:56:10.375 140 12333.42 91.60 55431.07 88888.00 2007-05-20 02:56:10.500 140 12333.45 91.62 55431.07 88888.00 2007-05-20 02:56:10.625 140 12333.42 91.58 55431.05 88888.00 2007-05-20 02:56:10.750 140 12333.45 91.58 55431.05 88888.00 2007-05-20 02:56:10.875 140 12333.50 91.62 55431.07 88888.00 2007-05-20 02:56:11.000 140 12333.50 91.65 55431.10 88888.00 2007-05-20 02:56:11.125 140 12333.50 91.67 55431.10 88888.00 2007-05-20 02:56:11.250 140 12333.45 91.65 55431.10 88888.00 2007-05-20 02:56:11.375 140 12333.45 91.65 55431.10 88888.00 2007-05-20 02:56:11.500 140 12333.35 91.58 55431.07 88888.00 2007-05-20 02:56:11.625 140 12333.35 91.62 55431.07 88888.00 2007-05-20 02:56:11.750 140 12333.33 91.62 55431.07 88888.00 2007-05-20 02:56:11.875 140 12333.33 91.62 55431.07 88888.00 2007-05-20 02:56:12.000 140 12333.33 91.62 55431.07 88888.00 2007-05-20 02:56:12.125 140 12333.30 91.60 55431.10 88888.00 2007-05-20 02:56:12.250 140 12333.30 91.65 55431.10 88888.00 2007-05-20 02:56:12.375 140 12333.35 91.67 55431.07 88888.00 2007-05-20 02:56:12.500 140 12333.33 91.65 55431.10 88888.00 2007-05-20 02:56:12.625 140 12333.33 91.65 55431.10 88888.00 2007-05-20 02:56:12.750 140 12333.35 91.65 55431.15 88888.00 2007-05-20 02:56:12.875 140 12333.38 91.70 55431.15 88888.00 2007-05-20 02:56:13.000 140 12333.38 91.60 55431.07 88888.00 2007-05-20 02:56:13.125 140 12333.27 91.55 55431.05 88888.00 2007-05-20 02:56:13.250 140 12333.17 91.50 55431.03 88888.00 2007-05-20 02:56:13.375 140 12333.27 91.55 55431.05 88888.00 2007-05-20 02:56:13.500 140 12333.35 91.65 55431.03 88888.00 2007-05-20 02:56:13.625 140 12333.25 91.67 55431.05 88888.00 2007-05-20 02:56:13.750 140 12333.17 91.65 55431.05 88888.00 2007-05-20 02:56:13.875 140 12333.25 91.67 55431.05 88888.00 2007-05-20 02:56:14.000 140 12333.30 91.65 55431.05 88888.00 2007-05-20 02:56:14.125 140 12333.30 91.60 55431.07 88888.00 2007-05-20 02:56:14.250 140 12333.25 91.55 55431.07 88888.00 2007-05-20 02:56:14.375 140 12333.20 91.62 55431.05 88888.00 2007-05-20 02:56:14.500 140 12333.23 91.62 55431.07 88888.00 2007-05-20 02:56:14.625 140 12333.23 91.62 55431.07 88888.00 2007-05-20 02:56:14.750 140 12333.23 91.62 55431.07 88888.00 2007-05-20 02:56:14.875 140 12333.20 91.62 55431.10 88888.00 2007-05-20 02:56:15.000 140 12333.25 91.62 55431.07 88888.00 2007-05-20 02:56:15.125 140 12333.20 91.60 55431.05 88888.00 2007-05-20 02:56:15.250 140 12333.15 91.58 55431.05 88888.00 2007-05-20 02:56:15.375 140 12333.25 91.62 55431.05 88888.00 2007-05-20 02:56:15.500 140 12333.27 91.60 55431.00 88888.00 2007-05-20 02:56:15.625 140 12333.20 91.58 55431.03 88888.00 2007-05-20 02:56:15.750 140 12333.20 91.55 55431.03 88888.00 2007-05-20 02:56:15.875 140 12333.20 91.60 55431.05 88888.00 2007-05-20 02:56:16.000 140 12333.15 91.58 55431.00 88888.00 2007-05-20 02:56:16.125 140 12333.10 91.55 55431.00 88888.00 2007-05-20 02:56:16.250 140 12333.15 91.55 55431.03 88888.00 2007-05-20 02:56:16.375 140 12333.15 91.60 55431.03 88888.00 2007-05-20 02:56:16.500 140 12333.15 91.62 55431.00 88888.00 2007-05-20 02:56:16.625 140 12333.17 91.60 55431.00 88888.00 2007-05-20 02:56:16.750 140 12333.12 91.55 55430.95 88888.00 2007-05-20 02:56:16.875 140 12333.05 91.50 55430.97 88888.00 2007-05-20 02:56:17.000 140 12333.00 91.55 55430.95 88888.00 2007-05-20 02:56:17.125 140 12333.05 91.62 55431.00 88888.00 2007-05-20 02:56:17.250 140 12333.08 91.65 55431.03 88888.00 2007-05-20 02:56:17.375 140 12333.10 91.60 55430.97 88888.00 2007-05-20 02:56:17.500 140 12333.10 91.58 55430.97 88888.00 2007-05-20 02:56:17.625 140 12333.10 91.55 55431.03 88888.00 2007-05-20 02:56:17.750 140 12333.10 91.55 55430.97 88888.00 2007-05-20 02:56:17.875 140 12333.10 91.58 55430.97 88888.00 2007-05-20 02:56:18.000 140 12333.10 91.60 55430.97 88888.00 2007-05-20 02:56:18.125 140 12333.10 91.58 55430.97 88888.00 2007-05-20 02:56:18.250 140 12333.02 91.55 55431.00 88888.00 2007-05-20 02:56:18.375 140 12333.02 91.53 55431.03 88888.00 2007-05-20 02:56:18.500 140 12333.05 91.53 55431.00 88888.00 2007-05-20 02:56:18.625 140 12333.05 91.55 55430.97 88888.00 2007-05-20 02:56:18.750 140 12333.05 91.53 55430.93 88888.00 2007-05-20 02:56:18.875 140 12333.08 91.55 55430.95 88888.00 2007-05-20 02:56:19.000 140 12333.10 91.55 55430.95 88888.00 2007-05-20 02:56:19.125 140 12333.10 91.50 55430.97 88888.00 2007-05-20 02:56:19.250 140 12333.05 91.50 55430.95 88888.00 2007-05-20 02:56:19.375 140 12333.15 91.53 55430.97 88888.00 2007-05-20 02:56:19.500 140 12333.12 91.53 55431.00 88888.00 2007-05-20 02:56:19.625 140 12333.05 91.53 55431.00 88888.00 2007-05-20 02:56:19.750 140 12332.98 91.55 55430.95 88888.00 2007-05-20 02:56:19.875 140 12333.05 91.60 55430.95 88888.00 2007-05-20 02:56:20.000 140 12333.05 91.58 55430.93 88888.00 2007-05-20 02:56:20.125 140 12332.95 91.47 55430.95 88888.00 2007-05-20 02:56:20.250 140 12332.88 91.45 55430.97 88888.00 2007-05-20 02:56:20.375 140 12332.92 91.50 55430.97 88888.00 2007-05-20 02:56:20.500 140 12332.92 91.58 55430.97 88888.00 2007-05-20 02:56:20.625 140 12332.92 91.58 55431.00 88888.00 2007-05-20 02:56:20.750 140 12332.88 91.50 55430.93 88888.00 2007-05-20 02:56:20.875 140 12332.85 91.50 55430.95 88888.00 2007-05-20 02:56:21.000 140 12332.85 91.50 55430.97 88888.00 2007-05-20 02:56:21.125 140 12332.88 91.47 55430.97 88888.00 2007-05-20 02:56:21.250 140 12332.88 91.50 55430.97 88888.00 2007-05-20 02:56:21.375 140 12332.80 91.53 55430.97 88888.00 2007-05-20 02:56:21.500 140 12332.75 91.53 55430.93 88888.00 2007-05-20 02:56:21.625 140 12332.83 91.53 55430.93 88888.00 2007-05-20 02:56:21.750 140 12332.90 91.53 55430.95 88888.00 2007-05-20 02:56:21.875 140 12332.85 91.50 55430.95 88888.00 2007-05-20 02:56:22.000 140 12332.80 91.53 55430.93 88888.00 2007-05-20 02:56:22.125 140 12332.80 91.55 55430.93 88888.00 2007-05-20 02:56:22.250 140 12332.77 91.47 55430.93 88888.00 2007-05-20 02:56:22.375 140 12332.80 91.45 55430.93 88888.00 2007-05-20 02:56:22.500 140 12332.80 91.47 55430.93 88888.00 2007-05-20 02:56:22.625 140 12332.83 91.50 55430.95 88888.00 2007-05-20 02:56:22.750 140 12332.88 91.53 55430.95 88888.00 2007-05-20 02:56:22.875 140 12332.85 91.50 55430.90 88888.00 2007-05-20 02:56:23.000 140 12332.77 91.50 55430.90 88888.00 2007-05-20 02:56:23.125 140 12332.80 91.50 55430.93 88888.00 2007-05-20 02:56:23.250 140 12332.85 91.50 55430.97 88888.00 2007-05-20 02:56:23.375 140 12332.83 91.47 55430.93 88888.00 2007-05-20 02:56:23.500 140 12332.73 91.40 55430.90 88888.00 2007-05-20 02:56:23.625 140 12332.73 91.40 55430.90 88888.00 2007-05-20 02:56:23.750 140 12332.73 91.47 55430.93 88888.00 2007-05-20 02:56:23.875 140 12332.62 91.42 55430.93 88888.00 2007-05-20 02:56:24.000 140 12332.70 91.40 55430.90 88888.00 2007-05-20 02:56:24.125 140 12332.85 91.53 55430.95 88888.00 2007-05-20 02:56:24.250 140 12332.83 91.53 55430.88 88888.00 2007-05-20 02:56:24.375 140 12332.77 91.50 55430.88 88888.00 2007-05-20 02:56:24.500 140 12332.75 91.50 55430.85 88888.00 2007-05-20 02:56:24.625 140 12332.75 91.47 55430.90 88888.00 2007-05-20 02:56:24.750 140 12332.75 91.47 55430.90 88888.00 2007-05-20 02:56:24.875 140 12332.75 91.42 55430.85 88888.00 2007-05-20 02:56:25.000 140 12332.70 91.42 55430.82 88888.00 2007-05-20 02:56:25.125 140 12332.70 91.45 55430.85 88888.00 2007-05-20 02:56:25.250 140 12332.75 91.42 55430.88 88888.00 2007-05-20 02:56:25.375 140 12332.77 91.42 55430.88 88888.00 2007-05-20 02:56:25.500 140 12332.75 91.42 55430.85 88888.00 2007-05-20 02:56:25.625 140 12332.73 91.47 55430.88 88888.00 2007-05-20 02:56:25.750 140 12332.65 91.45 55430.88 88888.00 2007-05-20 02:56:25.875 140 12332.65 91.50 55430.90 88888.00 2007-05-20 02:56:26.000 140 12332.62 91.50 55430.88 88888.00 2007-05-20 02:56:26.125 140 12332.58 91.42 55430.85 88888.00 2007-05-20 02:56:26.250 140 12332.55 91.40 55430.85 88888.00 2007-05-20 02:56:26.375 140 12332.65 91.45 55430.88 88888.00 2007-05-20 02:56:26.500 140 12332.70 91.53 55430.88 88888.00 2007-05-20 02:56:26.625 140 12332.62 91.47 55430.85 88888.00 2007-05-20 02:56:26.750 140 12332.58 91.50 55430.88 88888.00 2007-05-20 02:56:26.875 140 12332.60 91.58 55430.88 88888.00 2007-05-20 02:56:27.000 140 12332.62 91.53 55430.88 88888.00 2007-05-20 02:56:27.125 140 12332.55 91.42 55430.82 88888.00 2007-05-20 02:56:27.250 140 12332.55 91.40 55430.82 88888.00 2007-05-20 02:56:27.375 140 12332.60 91.42 55430.80 88888.00 2007-05-20 02:56:27.500 140 12332.65 91.45 55430.82 88888.00 2007-05-20 02:56:27.625 140 12332.65 91.45 55430.88 88888.00 2007-05-20 02:56:27.750 140 12332.62 91.45 55430.85 88888.00 2007-05-20 02:56:27.875 140 12332.62 91.45 55430.82 88888.00 2007-05-20 02:56:28.000 140 12332.62 91.42 55430.82 88888.00 2007-05-20 02:56:28.125 140 12332.55 91.38 55430.82 88888.00 2007-05-20 02:56:28.250 140 12332.52 91.38 55430.82 88888.00 2007-05-20 02:56:28.375 140 12332.60 91.40 55430.82 88888.00 2007-05-20 02:56:28.500 140 12332.50 91.42 55430.82 88888.00 2007-05-20 02:56:28.625 140 12332.50 91.45 55430.85 88888.00 2007-05-20 02:56:28.750 140 12332.58 91.45 55430.85 88888.00 2007-05-20 02:56:28.875 140 12332.62 91.45 55430.85 88888.00 2007-05-20 02:56:29.000 140 12332.55 91.45 55430.82 88888.00 2007-05-20 02:56:29.125 140 12332.52 91.42 55430.85 88888.00 2007-05-20 02:56:29.250 140 12332.48 91.35 55430.82 88888.00 2007-05-20 02:56:29.375 140 12332.58 91.35 55430.82 88888.00 2007-05-20 02:56:29.500 140 12332.50 91.40 55430.82 88888.00 2007-05-20 02:56:29.625 140 12332.48 91.40 55430.82 88888.00 2007-05-20 02:56:29.750 140 12332.50 91.42 55430.80 88888.00 2007-05-20 02:56:29.875 140 12332.52 91.42 55430.80 88888.00 2007-05-20 02:56:30.000 140 12332.50 91.40 55430.78 88888.00 2007-05-20 02:56:30.125 140 12332.42 91.35 55430.80 88888.00 2007-05-20 02:56:30.250 140 12332.40 91.35 55430.78 88888.00 2007-05-20 02:56:30.375 140 12332.48 91.42 55430.78 88888.00 2007-05-20 02:56:30.500 140 12332.42 91.42 55430.78 88888.00 2007-05-20 02:56:30.625 140 12332.48 91.40 55430.82 88888.00 2007-05-20 02:56:30.750 140 12332.45 91.42 55430.85 88888.00 2007-05-20 02:56:30.875 140 12332.48 91.42 55430.82 88888.00 2007-05-20 02:56:31.000 140 12332.48 91.42 55430.80 88888.00 2007-05-20 02:56:31.125 140 12332.48 91.42 55430.80 88888.00 2007-05-20 02:56:31.250 140 12332.40 91.38 55430.82 88888.00 2007-05-20 02:56:31.375 140 12332.38 91.42 55430.82 88888.00 2007-05-20 02:56:31.500 140 12332.42 91.38 55430.78 88888.00 2007-05-20 02:56:31.625 140 12332.50 91.35 55430.75 88888.00 2007-05-20 02:56:31.750 140 12332.50 91.38 55430.72 88888.00 2007-05-20 02:56:31.875 140 12332.42 91.38 55430.75 88888.00 2007-05-20 02:56:32.000 140 12332.45 91.38 55430.78 88888.00 2007-05-20 02:56:32.125 140 12332.45 91.35 55430.80 88888.00 2007-05-20 02:56:32.250 140 12332.40 91.42 55430.80 88888.00 2007-05-20 02:56:32.375 140 12332.42 91.45 55430.80 88888.00 2007-05-20 02:56:32.500 140 12332.42 91.40 55430.80 88888.00 2007-05-20 02:56:32.625 140 12332.42 91.38 55430.80 88888.00 2007-05-20 02:56:32.750 140 12332.35 91.38 55430.78 88888.00 2007-05-20 02:56:32.875 140 12332.40 91.40 55430.78 88888.00 2007-05-20 02:56:33.000 140 12332.42 91.38 55430.75 88888.00 2007-05-20 02:56:33.125 140 12332.45 91.40 55430.75 88888.00 2007-05-20 02:56:33.250 140 12332.40 91.42 55430.78 88888.00 2007-05-20 02:56:33.375 140 12332.35 91.42 55430.80 88888.00 2007-05-20 02:56:33.500 140 12332.30 91.45 55430.78 88888.00 2007-05-20 02:56:33.625 140 12332.33 91.42 55430.75 88888.00 2007-05-20 02:56:33.750 140 12332.35 91.40 55430.72 88888.00 2007-05-20 02:56:33.875 140 12332.35 91.40 55430.72 88888.00 2007-05-20 02:56:34.000 140 12332.40 91.42 55430.72 88888.00 2007-05-20 02:56:34.125 140 12332.35 91.40 55430.72 88888.00 2007-05-20 02:56:34.250 140 12332.27 91.38 55430.72 88888.00 2007-05-20 02:56:34.375 140 12332.33 91.45 55430.72 88888.00 2007-05-20 02:56:34.500 140 12332.38 91.42 55430.70 88888.00 2007-05-20 02:56:34.625 140 12332.30 91.35 55430.72 88888.00 2007-05-20 02:56:34.750 140 12332.30 91.33 55430.72 88888.00 2007-05-20 02:56:34.875 140 12332.35 91.38 55430.75 88888.00 2007-05-20 02:56:35.000 140 12332.38 91.40 55430.78 88888.00 2007-05-20 02:56:35.125 140 12332.35 91.40 55430.82 88888.00 2007-05-20 02:56:35.250 140 12332.23 91.33 55430.75 88888.00 2007-05-20 02:56:35.375 140 12332.23 91.35 55430.72 88888.00 2007-05-20 02:56:35.500 140 12332.23 91.42 55430.72 88888.00 2007-05-20 02:56:35.625 140 12332.27 91.40 55430.72 88888.00 2007-05-20 02:56:35.750 140 12332.23 91.30 55430.70 88888.00 2007-05-20 02:56:35.875 140 12332.20 91.33 55430.70 88888.00 2007-05-20 02:56:36.000 140 12332.17 91.38 55430.70 88888.00 2007-05-20 02:56:36.125 140 12332.23 91.40 55430.70 88888.00 2007-05-20 02:56:36.250 140 12332.30 91.35 55430.70 88888.00 2007-05-20 02:56:36.375 140 12332.27 91.35 55430.70 88888.00 2007-05-20 02:56:36.500 140 12332.30 91.40 55430.78 88888.00 2007-05-20 02:56:36.625 140 12332.30 91.40 55430.72 88888.00 2007-05-20 02:56:36.750 140 12332.33 91.40 55430.72 88888.00 2007-05-20 02:56:36.875 140 12332.33 91.35 55430.70 88888.00 2007-05-20 02:56:37.000 140 12332.25 91.38 55430.70 88888.00 2007-05-20 02:56:37.125 140 12332.20 91.40 55430.70 88888.00 2007-05-20 02:56:37.250 140 12332.17 91.38 55430.70 88888.00 2007-05-20 02:56:37.375 140 12332.30 91.35 55430.70 88888.00 2007-05-20 02:56:37.500 140 12332.27 91.33 55430.68 88888.00 2007-05-20 02:56:37.625 140 12332.25 91.33 55430.68 88888.00 2007-05-20 02:56:37.750 140 12332.23 91.38 55430.70 88888.00 2007-05-20 02:56:37.875 140 12332.25 91.42 55430.72 88888.00 2007-05-20 02:56:38.000 140 12332.25 91.38 55430.68 88888.00 2007-05-20 02:56:38.125 140 12332.23 91.30 55430.62 88888.00 2007-05-20 02:56:38.250 140 12332.30 91.33 55430.68 88888.00 2007-05-20 02:56:38.375 140 12332.35 91.38 55430.70 88888.00 2007-05-20 02:56:38.500 140 12332.35 91.35 55430.72 88888.00 2007-05-20 02:56:38.625 140 12332.38 91.38 55430.70 88888.00 2007-05-20 02:56:38.750 140 12332.35 91.38 55430.68 88888.00 2007-05-20 02:56:38.875 140 12332.35 91.40 55430.68 88888.00 2007-05-20 02:56:39.000 140 12332.33 91.38 55430.68 88888.00 2007-05-20 02:56:39.125 140 12332.27 91.35 55430.68 88888.00 2007-05-20 02:56:39.250 140 12332.30 91.38 55430.68 88888.00 2007-05-20 02:56:39.375 140 12332.38 91.40 55430.65 88888.00 2007-05-20 02:56:39.500 140 12332.30 91.40 55430.62 88888.00 2007-05-20 02:56:39.625 140 12332.20 91.40 55430.57 88888.00 2007-05-20 02:56:39.750 140 12332.12 91.35 55430.55 88888.00 2007-05-20 02:56:39.875 140 12332.15 91.33 55430.57 88888.00 2007-05-20 02:56:40.000 140 12332.20 91.38 55430.60 88888.00 2007-05-20 02:56:40.125 140 12332.20 91.42 55430.60 88888.00 2007-05-20 02:56:40.250 140 12332.17 91.35 55430.57 88888.00 2007-05-20 02:56:40.375 140 12332.17 91.35 55430.57 88888.00 2007-05-20 02:56:40.500 140 12332.17 91.30 55430.57 88888.00 2007-05-20 02:56:40.625 140 12332.15 91.33 55430.57 88888.00 2007-05-20 02:56:40.750 140 12332.20 91.35 55430.60 88888.00 2007-05-20 02:56:40.875 140 12332.15 91.35 55430.57 88888.00 2007-05-20 02:56:41.000 140 12332.12 91.33 55430.57 88888.00 2007-05-20 02:56:41.125 140 12332.15 91.35 55430.57 88888.00 2007-05-20 02:56:41.250 140 12332.12 91.35 55430.57 88888.00 2007-05-20 02:56:41.375 140 12332.27 91.38 55430.60 88888.00 2007-05-20 02:56:41.500 140 12332.27 91.42 55430.60 88888.00 2007-05-20 02:56:41.625 140 12332.20 91.42 55430.60 88888.00 2007-05-20 02:56:41.750 140 12332.20 91.35 55430.55 88888.00 2007-05-20 02:56:41.875 140 12332.17 91.35 55430.55 88888.00 2007-05-20 02:56:42.000 140 12332.15 91.35 55430.57 88888.00 2007-05-20 02:56:42.125 140 12332.20 91.33 55430.60 88888.00 2007-05-20 02:56:42.250 140 12332.17 91.38 55430.62 88888.00 2007-05-20 02:56:42.375 140 12332.23 91.38 55430.60 88888.00 2007-05-20 02:56:42.500 140 12332.17 91.38 55430.60 88888.00 2007-05-20 02:56:42.625 140 12332.15 91.40 55430.62 88888.00 2007-05-20 02:56:42.750 140 12332.12 91.33 55430.57 88888.00 2007-05-20 02:56:42.875 140 12332.08 91.33 55430.53 88888.00 2007-05-20 02:56:43.000 140 12332.12 91.33 55430.53 88888.00 2007-05-20 02:56:43.125 140 12332.08 91.38 55430.50 88888.00 2007-05-20 02:56:43.250 140 12332.08 91.38 55430.53 88888.00 2007-05-20 02:56:43.375 140 12332.15 91.40 55430.53 88888.00 2007-05-20 02:56:43.500 140 12332.12 91.38 55430.53 88888.00 2007-05-20 02:56:43.625 140 12332.12 91.35 55430.57 88888.00 2007-05-20 02:56:43.750 140 12332.12 91.35 55430.57 88888.00 2007-05-20 02:56:43.875 140 12332.12 91.35 55430.55 88888.00 2007-05-20 02:56:44.000 140 12332.15 91.33 55430.53 88888.00 2007-05-20 02:56:44.125 140 12332.20 91.35 55430.55 88888.00 2007-05-20 02:56:44.250 140 12332.15 91.40 55430.55 88888.00 2007-05-20 02:56:44.375 140 12332.15 91.38 55430.55 88888.00 2007-05-20 02:56:44.500 140 12332.17 91.40 55430.57 88888.00 2007-05-20 02:56:44.625 140 12332.12 91.38 55430.55 88888.00 2007-05-20 02:56:44.750 140 12332.02 91.33 55430.55 88888.00 2007-05-20 02:56:44.875 140 12332.08 91.35 55430.55 88888.00 2007-05-20 02:56:45.000 140 12332.08 91.35 55430.50 88888.00 2007-05-20 02:56:45.125 140 12332.10 91.35 55430.53 88888.00 2007-05-20 02:56:45.250 140 12332.10 91.30 55430.53 88888.00 2007-05-20 02:56:45.375 140 12332.12 91.33 55430.50 88888.00 2007-05-20 02:56:45.500 140 12332.10 91.35 55430.53 88888.00 2007-05-20 02:56:45.625 140 12332.05 91.38 55430.50 88888.00 2007-05-20 02:56:45.750 140 12332.02 91.35 55430.50 88888.00 2007-05-20 02:56:45.875 140 12332.02 91.35 55430.45 88888.00 2007-05-20 02:56:46.000 140 12332.10 91.33 55430.47 88888.00 2007-05-20 02:56:46.125 140 12332.12 91.35 55430.50 88888.00 2007-05-20 02:56:46.250 140 12332.08 91.35 55430.50 88888.00 2007-05-20 02:56:46.375 140 12332.05 91.33 55430.53 88888.00 2007-05-20 02:56:46.500 140 12332.02 91.33 55430.53 88888.00 2007-05-20 02:56:46.625 140 12332.02 91.33 55430.50 88888.00 2007-05-20 02:56:46.750 140 12332.02 91.35 55430.47 88888.00 2007-05-20 02:56:46.875 140 12332.00 91.33 55430.47 88888.00 2007-05-20 02:56:47.000 140 12332.00 91.30 55430.50 88888.00 2007-05-20 02:56:47.125 140 12332.00 91.30 55430.55 88888.00 2007-05-20 02:56:47.250 140 12332.02 91.30 55430.53 88888.00 2007-05-20 02:56:47.375 140 12332.08 91.28 55430.47 88888.00 2007-05-20 02:56:47.500 140 12332.00 91.25 55430.47 88888.00 2007-05-20 02:56:47.625 140 12332.08 91.30 55430.47 88888.00 2007-05-20 02:56:47.750 140 12332.10 91.28 55430.50 88888.00 2007-05-20 02:56:47.875 140 12332.08 91.28 55430.45 88888.00 2007-05-20 02:56:48.000 140 12332.08 91.28 55430.47 88888.00 2007-05-20 02:56:48.125 140 12332.00 91.35 55430.50 88888.00 2007-05-20 02:56:48.250 140 12331.92 91.35 55430.47 88888.00 2007-05-20 02:56:48.375 140 12331.98 91.38 55430.50 88888.00 2007-05-20 02:56:48.500 140 12331.98 91.33 55430.50 88888.00 2007-05-20 02:56:48.625 140 12332.00 91.35 55430.47 88888.00 2007-05-20 02:56:48.750 140 12331.98 91.30 55430.45 88888.00 2007-05-20 02:56:48.875 140 12332.00 91.33 55430.45 88888.00 2007-05-20 02:56:49.000 140 12332.02 91.33 55430.45 88888.00 2007-05-20 02:56:49.125 140 12332.05 91.40 55430.47 88888.00 2007-05-20 02:56:49.250 140 12331.98 91.35 55430.43 88888.00 2007-05-20 02:56:49.375 140 12332.00 91.38 55430.47 88888.00 2007-05-20 02:56:49.500 140 12331.95 91.38 55430.45 88888.00 2007-05-20 02:56:49.625 140 12331.95 91.33 55430.45 88888.00 2007-05-20 02:56:49.750 140 12331.98 91.28 55430.43 88888.00 2007-05-20 02:56:49.875 140 12332.02 91.40 55430.45 88888.00 2007-05-20 02:56:50.000 140 12332.08 91.42 55430.45 88888.00 2007-05-20 02:56:50.125 140 12332.08 91.40 55430.45 88888.00 2007-05-20 02:56:50.250 140 12332.02 91.35 55430.43 88888.00 2007-05-20 02:56:50.375 140 12332.02 91.38 55430.43 88888.00 2007-05-20 02:56:50.500 140 12332.05 91.40 55430.43 88888.00 2007-05-20 02:56:50.625 140 12332.08 91.38 55430.43 88888.00 2007-05-20 02:56:50.750 140 12332.00 91.38 55430.43 88888.00 2007-05-20 02:56:50.875 140 12331.95 91.38 55430.43 88888.00 2007-05-20 02:56:51.000 140 12331.90 91.40 55430.40 88888.00 2007-05-20 02:56:51.125 140 12331.88 91.35 55430.40 88888.00 2007-05-20 02:56:51.250 140 12331.85 91.30 55430.43 88888.00 2007-05-20 02:56:51.375 140 12331.95 91.38 55430.43 88888.00 2007-05-20 02:56:51.500 140 12331.95 91.33 55430.43 88888.00 2007-05-20 02:56:51.625 140 12331.88 91.30 55430.43 88888.00 2007-05-20 02:56:51.750 140 12331.83 91.28 55430.43 88888.00 2007-05-20 02:56:51.875 140 12331.90 91.35 55430.45 88888.00 2007-05-20 02:56:52.000 140 12331.92 91.40 55430.43 88888.00 2007-05-20 02:56:52.125 140 12331.90 91.42 55430.43 88888.00 2007-05-20 02:56:52.250 140 12331.85 91.35 55430.43 88888.00 2007-05-20 02:56:52.375 140 12331.85 91.33 55430.45 88888.00 2007-05-20 02:56:52.500 140 12331.88 91.38 55430.50 88888.00 2007-05-20 02:56:52.625 140 12331.90 91.33 55430.45 88888.00 2007-05-20 02:56:52.750 140 12331.92 91.38 55430.43 88888.00 2007-05-20 02:56:52.875 140 12331.90 91.30 55430.40 88888.00 2007-05-20 02:56:53.000 140 12331.83 91.25 55430.40 88888.00 2007-05-20 02:56:53.125 140 12331.83 91.22 55430.40 88888.00 2007-05-20 02:56:53.250 140 12331.88 91.25 55430.43 88888.00 2007-05-20 02:56:53.375 140 12331.90 91.28 55430.40 88888.00 2007-05-20 02:56:53.500 140 12331.83 91.22 55430.38 88888.00 2007-05-20 02:56:53.625 140 12331.70 91.22 55430.38 88888.00 2007-05-20 02:56:53.750 140 12331.73 91.30 55430.40 88888.00 2007-05-20 02:56:53.875 140 12331.70 91.30 55430.40 88888.00 2007-05-20 02:56:54.000 140 12331.75 91.28 55430.40 88888.00 2007-05-20 02:56:54.125 140 12331.77 91.25 55430.43 88888.00 2007-05-20 02:56:54.250 140 12331.80 91.25 55430.40 88888.00 2007-05-20 02:56:54.375 140 12331.77 91.25 55430.43 88888.00 2007-05-20 02:56:54.500 140 12331.77 91.33 55430.40 88888.00 2007-05-20 02:56:54.625 140 12331.77 91.33 55430.40 88888.00 2007-05-20 02:56:54.750 140 12331.83 91.30 55430.43 88888.00 2007-05-20 02:56:54.875 140 12331.83 91.25 55430.43 88888.00 2007-05-20 02:56:55.000 140 12331.77 91.25 55430.43 88888.00 2007-05-20 02:56:55.125 140 12331.77 91.33 55430.45 88888.00 2007-05-20 02:56:55.250 140 12331.77 91.25 55430.43 88888.00 2007-05-20 02:56:55.375 140 12331.77 91.25 55430.43 88888.00 2007-05-20 02:56:55.500 140 12331.73 91.30 55430.43 88888.00 2007-05-20 02:56:55.625 140 12331.70 91.28 55430.45 88888.00 2007-05-20 02:56:55.750 140 12331.65 91.33 55430.45 88888.00 2007-05-20 02:56:55.875 140 12331.62 91.33 55430.40 88888.00 2007-05-20 02:56:56.000 140 12331.62 91.30 55430.43 88888.00 2007-05-20 02:56:56.125 140 12331.70 91.33 55430.40 88888.00 2007-05-20 02:56:56.250 140 12331.67 91.35 55430.40 88888.00 2007-05-20 02:56:56.375 140 12331.58 91.35 55430.40 88888.00 2007-05-20 02:56:56.500 140 12331.50 91.33 55430.40 88888.00 2007-05-20 02:56:56.625 140 12331.55 91.28 55430.38 88888.00 2007-05-20 02:56:56.750 140 12331.60 91.28 55430.40 88888.00 2007-05-20 02:56:56.875 140 12331.67 91.30 55430.43 88888.00 2007-05-20 02:56:57.000 140 12331.70 91.33 55430.40 88888.00 2007-05-20 02:56:57.125 140 12331.70 91.35 55430.40 88888.00 2007-05-20 02:56:57.250 140 12331.62 91.33 55430.40 88888.00 2007-05-20 02:56:57.375 140 12331.58 91.33 55430.38 88888.00 2007-05-20 02:56:57.500 140 12331.62 91.33 55430.40 88888.00 2007-05-20 02:56:57.625 140 12331.62 91.30 55430.38 88888.00 2007-05-20 02:56:57.750 140 12331.62 91.30 55430.38 88888.00 2007-05-20 02:56:57.875 140 12331.58 91.28 55430.35 88888.00 2007-05-20 02:56:58.000 140 12331.55 91.22 55430.35 88888.00 2007-05-20 02:56:58.125 140 12331.60 91.28 55430.38 88888.00 2007-05-20 02:56:58.250 140 12331.62 91.38 55430.38 88888.00 2007-05-20 02:56:58.375 140 12331.62 91.38 55430.38 88888.00 2007-05-20 02:56:58.500 140 12331.52 91.30 55430.38 88888.00 2007-05-20 02:56:58.625 140 12331.50 91.25 55430.40 88888.00 2007-05-20 02:56:58.750 140 12331.52 91.28 55430.40 88888.00 2007-05-20 02:56:58.875 140 12331.55 91.33 55430.40 88888.00 2007-05-20 02:56:59.000 140 12331.52 91.33 55430.38 88888.00 2007-05-20 02:56:59.125 140 12331.58 91.35 55430.40 88888.00 2007-05-20 02:56:59.250 140 12331.55 91.33 55430.40 88888.00 2007-05-20 02:56:59.375 140 12331.52 91.30 55430.38 88888.00 2007-05-20 02:56:59.500 140 12331.50 91.25 55430.35 88888.00 2007-05-20 02:56:59.625 140 12331.52 91.28 55430.38 88888.00 2007-05-20 02:56:59.750 140 12331.55 91.33 55430.38 88888.00 2007-05-20 02:56:59.875 140 12331.62 91.30 55430.38 88888.00 2007-05-20 02:57:00.000 140 12331.60 91.25 55430.35 88888.00 2007-05-20 02:57:00.125 140 12331.52 91.28 55430.38 88888.00 2007-05-20 02:57:00.250 140 12331.45 91.33 55430.40 88888.00 2007-05-20 02:57:00.375 140 12331.50 91.38 55430.40 88888.00 2007-05-20 02:57:00.500 140 12331.52 91.35 55430.38 88888.00 2007-05-20 02:57:00.625 140 12331.55 91.28 55430.38 88888.00 2007-05-20 02:57:00.750 140 12331.52 91.28 55430.38 88888.00 2007-05-20 02:57:00.875 140 12331.48 91.28 55430.40 88888.00 2007-05-20 02:57:01.000 140 12331.48 91.30 55430.40 88888.00 2007-05-20 02:57:01.125 140 12331.50 91.33 55430.43 88888.00 2007-05-20 02:57:01.250 140 12331.42 91.28 55430.40 88888.00 2007-05-20 02:57:01.375 140 12331.48 91.30 55430.43 88888.00 2007-05-20 02:57:01.500 140 12331.45 91.30 55430.43 88888.00 2007-05-20 02:57:01.625 140 12331.42 91.30 55430.38 88888.00 2007-05-20 02:57:01.750 140 12331.48 91.38 55430.40 88888.00 2007-05-20 02:57:01.875 140 12331.45 91.38 55430.40 88888.00 2007-05-20 02:57:02.000 140 12331.40 91.28 55430.38 88888.00 2007-05-20 02:57:02.125 140 12331.35 91.25 55430.40 88888.00 2007-05-20 02:57:02.250 140 12331.27 91.28 55430.43 88888.00 2007-05-20 02:57:02.375 140 12331.35 91.35 55430.43 88888.00 2007-05-20 02:57:02.500 140 12331.42 91.35 55430.43 88888.00 2007-05-20 02:57:02.625 140 12331.50 91.35 55430.43 88888.00 2007-05-20 02:57:02.750 140 12331.42 91.30 55430.40 88888.00 2007-05-20 02:57:02.875 140 12331.35 91.25 55430.43 88888.00 2007-05-20 02:57:03.000 140 12331.33 91.25 55430.40 88888.00 2007-05-20 02:57:03.125 140 12331.33 91.28 55430.40 88888.00 2007-05-20 02:57:03.250 140 12331.27 91.33 55430.40 88888.00 2007-05-20 02:57:03.375 140 12331.35 91.30 55430.38 88888.00 2007-05-20 02:57:03.500 140 12331.25 91.25 55430.32 88888.00 2007-05-20 02:57:03.625 140 12331.17 91.28 55430.38 88888.00 2007-05-20 02:57:03.750 140 12331.17 91.28 55430.40 88888.00 2007-05-20 02:57:03.875 140 12331.17 91.28 55430.40 88888.00 2007-05-20 02:57:04.000 140 12331.20 91.33 55430.38 88888.00 2007-05-20 02:57:04.125 140 12331.20 91.28 55430.38 88888.00 2007-05-20 02:57:04.250 140 12331.17 91.28 55430.40 88888.00 2007-05-20 02:57:04.375 140 12331.17 91.28 55430.38 88888.00 2007-05-20 02:57:04.500 140 12331.10 91.22 55430.35 88888.00 2007-05-20 02:57:04.625 140 12331.15 91.17 55430.38 88888.00 2007-05-20 02:57:04.750 140 12331.20 91.22 55430.40 88888.00 2007-05-20 02:57:04.875 140 12331.20 91.30 55430.40 88888.00 2007-05-20 02:57:05.000 140 12331.20 91.28 55430.40 88888.00 2007-05-20 02:57:05.125 140 12331.15 91.28 55430.40 88888.00 2007-05-20 02:57:05.250 140 12331.10 91.30 55430.40 88888.00 2007-05-20 02:57:05.375 140 12331.17 91.35 55430.40 88888.00 2007-05-20 02:57:05.500 140 12331.23 91.30 55430.38 88888.00 2007-05-20 02:57:05.625 140 12331.25 91.28 55430.38 88888.00 2007-05-20 02:57:05.750 140 12331.17 91.28 55430.38 88888.00 2007-05-20 02:57:05.875 140 12331.17 91.28 55430.43 88888.00 2007-05-20 02:57:06.000 140 12331.17 91.25 55430.43 88888.00 2007-05-20 02:57:06.125 140 12331.15 91.28 55430.40 88888.00 2007-05-20 02:57:06.250 140 12331.10 91.30 55430.38 88888.00 2007-05-20 02:57:06.375 140 12331.12 91.28 55430.40 88888.00 2007-05-20 02:57:06.500 140 12331.08 91.25 55430.40 88888.00 2007-05-20 02:57:06.625 140 12331.17 91.33 55430.38 88888.00 2007-05-20 02:57:06.750 140 12331.23 91.35 55430.38 88888.00 2007-05-20 02:57:06.875 140 12331.15 91.30 55430.35 88888.00 2007-05-20 02:57:07.000 140 12331.02 91.22 55430.32 88888.00 2007-05-20 02:57:07.125 140 12330.98 91.25 55430.32 88888.00 2007-05-20 02:57:07.250 140 12331.02 91.25 55430.35 88888.00 2007-05-20 02:57:07.375 140 12331.02 91.22 55430.32 88888.00 2007-05-20 02:57:07.500 140 12331.00 91.20 55430.30 88888.00 2007-05-20 02:57:07.625 140 12331.05 91.22 55430.32 88888.00 2007-05-20 02:57:07.750 140 12331.12 91.28 55430.35 88888.00 2007-05-20 02:57:07.875 140 12331.08 91.22 55430.38 88888.00 2007-05-20 02:57:08.000 140 12331.00 91.17 55430.38 88888.00 2007-05-20 02:57:08.125 140 12331.05 91.20 55430.38 88888.00 2007-05-20 02:57:08.250 140 12331.00 91.25 55430.35 88888.00 2007-05-20 02:57:08.375 140 12331.02 91.22 55430.38 88888.00 2007-05-20 02:57:08.500 140 12331.08 91.20 55430.38 88888.00 2007-05-20 02:57:08.625 140 12331.12 91.22 55430.38 88888.00 2007-05-20 02:57:08.750 140 12331.17 91.28 55430.38 88888.00 2007-05-20 02:57:08.875 140 12331.17 91.30 55430.35 88888.00 2007-05-20 02:57:09.000 140 12331.10 91.28 55430.32 88888.00 2007-05-20 02:57:09.125 140 12331.05 91.22 55430.32 88888.00 2007-05-20 02:57:09.250 140 12331.00 91.17 55430.32 88888.00 2007-05-20 02:57:09.375 140 12331.05 91.15 55430.32 88888.00 2007-05-20 02:57:09.500 140 12331.02 91.20 55430.30 88888.00 2007-05-20 02:57:09.625 140 12330.92 91.22 55430.32 88888.00 2007-05-20 02:57:09.750 140 12330.90 91.17 55430.35 88888.00 2007-05-20 02:57:09.875 140 12330.92 91.22 55430.38 88888.00 2007-05-20 02:57:10.000 140 12330.95 91.22 55430.38 88888.00 2007-05-20 02:57:10.125 140 12330.92 91.20 55430.35 88888.00 2007-05-20 02:57:10.250 140 12330.90 91.15 55430.35 88888.00 2007-05-20 02:57:10.375 140 12330.92 91.20 55430.38 88888.00 2007-05-20 02:57:10.500 140 12330.95 91.25 55430.40 88888.00 2007-05-20 02:57:10.625 140 12330.95 91.17 55430.38 88888.00 2007-05-20 02:57:10.750 140 12330.90 91.17 55430.40 88888.00 2007-05-20 02:57:10.875 140 12330.98 91.20 55430.38 88888.00 2007-05-20 02:57:11.000 140 12330.95 91.20 55430.30 88888.00 2007-05-20 02:57:11.125 140 12330.92 91.15 55430.35 88888.00 2007-05-20 02:57:11.250 140 12330.88 91.20 55430.38 88888.00 2007-05-20 02:57:11.375 140 12330.92 91.25 55430.35 88888.00 2007-05-20 02:57:11.500 140 12330.95 91.25 55430.35 88888.00 2007-05-20 02:57:11.625 140 12330.95 91.20 55430.35 88888.00 2007-05-20 02:57:11.750 140 12330.95 91.22 55430.38 88888.00 2007-05-20 02:57:11.875 140 12331.02 91.28 55430.38 88888.00 2007-05-20 02:57:12.000 140 12330.92 91.22 55430.35 88888.00 2007-05-20 02:57:12.125 140 12330.77 91.20 55430.38 88888.00 2007-05-20 02:57:12.250 140 12330.80 91.20 55430.35 88888.00 2007-05-20 02:57:12.375 140 12330.80 91.22 55430.38 88888.00 2007-05-20 02:57:12.500 140 12330.80 91.25 55430.35 88888.00 2007-05-20 02:57:12.625 140 12330.90 91.28 55430.38 88888.00 2007-05-20 02:57:12.750 140 12331.00 91.25 55430.38 88888.00 2007-05-20 02:57:12.875 140 12330.88 91.22 55430.35 88888.00 2007-05-20 02:57:13.000 140 12330.80 91.15 55430.32 88888.00 2007-05-20 02:57:13.125 140 12330.77 91.17 55430.32 88888.00 2007-05-20 02:57:13.250 140 12330.80 91.20 55430.32 88888.00 2007-05-20 02:57:13.375 140 12330.85 91.25 55430.32 88888.00 2007-05-20 02:57:13.500 140 12330.77 91.22 55430.32 88888.00 2007-05-20 02:57:13.625 140 12330.70 91.15 55430.25 88888.00 2007-05-20 02:57:13.750 140 12330.73 91.12 55430.25 88888.00 2007-05-20 02:57:13.875 140 12330.77 91.10 55430.25 88888.00 2007-05-20 02:57:14.000 140 12330.67 91.12 55430.28 88888.00 2007-05-20 02:57:14.125 140 12330.67 91.22 55430.35 88888.00 2007-05-20 02:57:14.250 140 12330.70 91.20 55430.32 88888.00 2007-05-20 02:57:14.375 140 12330.70 91.17 55430.32 88888.00 2007-05-20 02:57:14.500 140 12330.67 91.12 55430.30 88888.00 2007-05-20 02:57:14.625 140 12330.73 91.17 55430.28 88888.00 2007-05-20 02:57:14.750 140 12330.75 91.17 55430.30 88888.00 2007-05-20 02:57:14.875 140 12330.70 91.10 55430.30 88888.00 2007-05-20 02:57:15.000 140 12330.70 91.12 55430.32 88888.00 2007-05-20 02:57:15.125 140 12330.75 91.15 55430.30 88888.00 2007-05-20 02:57:15.250 140 12330.70 91.20 55430.30 88888.00 2007-05-20 02:57:15.375 140 12330.77 91.20 55430.32 88888.00 2007-05-20 02:57:15.500 140 12330.77 91.17 55430.32 88888.00 2007-05-20 02:57:15.625 140 12330.75 91.20 55430.30 88888.00 2007-05-20 02:57:15.750 140 12330.70 91.17 55430.25 88888.00 2007-05-20 02:57:15.875 140 12330.62 91.15 55430.25 88888.00 2007-05-20 02:57:16.000 140 12330.60 91.15 55430.25 88888.00 2007-05-20 02:57:16.125 140 12330.58 91.12 55430.25 88888.00 2007-05-20 02:57:16.250 140 12330.60 91.05 55430.28 88888.00 2007-05-20 02:57:16.375 140 12330.62 91.10 55430.25 88888.00 2007-05-20 02:57:16.500 140 12330.62 91.15 55430.28 88888.00 2007-05-20 02:57:16.625 140 12330.60 91.20 55430.30 88888.00 2007-05-20 02:57:16.750 140 12330.58 91.15 55430.25 88888.00 2007-05-20 02:57:16.875 140 12330.58 91.12 55430.28 88888.00 2007-05-20 02:57:17.000 140 12330.65 91.17 55430.28 88888.00 2007-05-20 02:57:17.125 140 12330.60 91.17 55430.28 88888.00 2007-05-20 02:57:17.250 140 12330.50 91.12 55430.28 88888.00 2007-05-20 02:57:17.375 140 12330.50 91.12 55430.22 88888.00 2007-05-20 02:57:17.500 140 12330.52 91.12 55430.28 88888.00 2007-05-20 02:57:17.625 140 12330.52 91.12 55430.30 88888.00 2007-05-20 02:57:17.750 140 12330.50 91.05 55430.25 88888.00 2007-05-20 02:57:17.875 140 12330.45 91.03 55430.22 88888.00 2007-05-20 02:57:18.000 140 12330.40 91.05 55430.22 88888.00 2007-05-20 02:57:18.125 140 12330.48 91.15 55430.25 88888.00 2007-05-20 02:57:18.250 140 12330.55 91.12 55430.22 88888.00 2007-05-20 02:57:18.375 140 12330.62 91.12 55430.22 88888.00 2007-05-20 02:57:18.500 140 12330.60 91.10 55430.22 88888.00 2007-05-20 02:57:18.625 140 12330.55 91.03 55430.20 88888.00 2007-05-20 02:57:18.750 140 12330.52 91.05 55430.22 88888.00 2007-05-20 02:57:18.875 140 12330.45 91.08 55430.22 88888.00 2007-05-20 02:57:19.000 140 12330.45 91.05 55430.22 88888.00 2007-05-20 02:57:19.125 140 12330.42 91.10 55430.22 88888.00 2007-05-20 02:57:19.250 140 12330.38 91.05 55430.18 88888.00 2007-05-20 02:57:19.375 140 12330.42 91.03 55430.18 88888.00 2007-05-20 02:57:19.500 140 12330.40 91.03 55430.20 88888.00 2007-05-20 02:57:19.625 140 12330.45 91.08 55430.20 88888.00 2007-05-20 02:57:19.750 140 12330.42 91.03 55430.22 88888.00 2007-05-20 02:57:19.875 140 12330.38 91.00 55430.18 88888.00 2007-05-20 02:57:20.000 140 12330.42 91.08 55430.15 88888.00 2007-05-20 02:57:20.125 140 12330.42 91.10 55430.18 88888.00 2007-05-20 02:57:20.250 140 12330.38 91.05 55430.18 88888.00 2007-05-20 02:57:20.375 140 12330.42 91.00 55430.18 88888.00 2007-05-20 02:57:20.500 140 12330.42 91.08 55430.18 88888.00 2007-05-20 02:57:20.625 140 12330.40 91.10 55430.18 88888.00 2007-05-20 02:57:20.750 140 12330.38 91.12 55430.18 88888.00 2007-05-20 02:57:20.875 140 12330.42 91.10 55430.15 88888.00 2007-05-20 02:57:21.000 140 12330.45 91.12 55430.18 88888.00 2007-05-20 02:57:21.125 140 12330.42 91.08 55430.20 88888.00 2007-05-20 02:57:21.250 140 12330.38 91.03 55430.20 88888.00 2007-05-20 02:57:21.375 140 12330.38 91.00 55430.18 88888.00 2007-05-20 02:57:21.500 140 12330.30 91.08 55430.18 88888.00 2007-05-20 02:57:21.625 140 12330.30 91.08 55430.22 88888.00 2007-05-20 02:57:21.750 140 12330.33 91.10 55430.20 88888.00 2007-05-20 02:57:21.875 140 12330.35 91.12 55430.20 88888.00 2007-05-20 02:57:22.000 140 12330.35 91.12 55430.18 88888.00 2007-05-20 02:57:22.125 140 12330.33 91.10 55430.18 88888.00 2007-05-20 02:57:22.250 140 12330.33 91.05 55430.15 88888.00 2007-05-20 02:57:22.375 140 12330.38 91.05 55430.18 88888.00 2007-05-20 02:57:22.500 140 12330.38 91.10 55430.18 88888.00 2007-05-20 02:57:22.625 140 12330.33 91.03 55430.15 88888.00 2007-05-20 02:57:22.750 140 12330.35 91.00 55430.15 88888.00 2007-05-20 02:57:22.875 140 12330.30 91.05 55430.20 88888.00 2007-05-20 02:57:23.000 140 12330.25 91.05 55430.15 88888.00 2007-05-20 02:57:23.125 140 12330.27 91.10 55430.18 88888.00 2007-05-20 02:57:23.250 140 12330.25 91.00 55430.15 88888.00 2007-05-20 02:57:23.375 140 12330.30 91.05 55430.18 88888.00 2007-05-20 02:57:23.500 140 12330.30 91.08 55430.12 88888.00 2007-05-20 02:57:23.625 140 12330.33 91.05 55430.15 88888.00 2007-05-20 02:57:23.750 140 12330.35 91.08 55430.15 88888.00 2007-05-20 02:57:23.875 140 12330.30 91.05 55430.10 88888.00 2007-05-20 02:57:24.000 140 12330.17 90.97 55430.07 88888.00 2007-05-20 02:57:24.125 140 12330.25 91.03 55430.12 88888.00 2007-05-20 02:57:24.250 140 12330.30 91.08 55430.20 88888.00 2007-05-20 02:57:24.375 140 12330.35 91.05 55430.15 88888.00 2007-05-20 02:57:24.500 140 12330.33 91.05 55430.12 88888.00 2007-05-20 02:57:24.625 140 12330.27 90.97 55430.10 88888.00 2007-05-20 02:57:24.750 140 12330.27 90.97 55430.12 88888.00 2007-05-20 02:57:24.875 140 12330.27 91.00 55430.12 88888.00 2007-05-20 02:57:25.000 140 12330.30 90.97 55430.12 88888.00 2007-05-20 02:57:25.125 140 12330.30 90.97 55430.12 88888.00 2007-05-20 02:57:25.250 140 12330.33 91.00 55430.12 88888.00 2007-05-20 02:57:25.375 140 12330.38 91.03 55430.12 88888.00 2007-05-20 02:57:25.500 140 12330.30 91.00 55430.05 88888.00 2007-05-20 02:57:25.625 140 12330.27 90.97 55430.03 88888.00 2007-05-20 02:57:25.750 140 12330.20 90.97 55430.05 88888.00 2007-05-20 02:57:25.875 140 12330.20 90.97 55430.05 88888.00 2007-05-20 02:57:26.000 140 12330.23 90.97 55430.05 88888.00 2007-05-20 02:57:26.125 140 12330.27 91.08 55430.12 88888.00 2007-05-20 02:57:26.250 140 12330.27 91.03 55430.10 88888.00 2007-05-20 02:57:26.375 140 12330.25 90.97 55430.10 88888.00 2007-05-20 02:57:26.500 140 12330.15 90.97 55430.10 88888.00 2007-05-20 02:57:26.625 140 12330.20 91.00 55430.10 88888.00 2007-05-20 02:57:26.750 140 12330.25 91.03 55430.12 88888.00 2007-05-20 02:57:26.875 140 12330.27 91.00 55430.12 88888.00 2007-05-20 02:57:27.000 140 12330.30 91.00 55430.12 88888.00 2007-05-20 02:57:27.125 140 12330.23 91.00 55430.10 88888.00 2007-05-20 02:57:27.250 140 12330.10 90.97 55430.10 88888.00 2007-05-20 02:57:27.375 140 12330.23 91.00 55430.10 88888.00 2007-05-20 02:57:27.500 140 12330.30 90.97 55430.07 88888.00 2007-05-20 02:57:27.625 140 12330.25 90.90 55430.05 88888.00 2007-05-20 02:57:27.750 140 12330.23 90.90 55430.05 88888.00 2007-05-20 02:57:27.875 140 12330.27 90.97 55430.07 88888.00 2007-05-20 02:57:28.000 140 12330.27 91.03 55430.07 88888.00 2007-05-20 02:57:28.125 140 12330.30 91.00 55430.07 88888.00 2007-05-20 02:57:28.250 140 12330.23 90.92 55430.03 88888.00 2007-05-20 02:57:28.375 140 12330.17 90.95 55430.05 88888.00 2007-05-20 02:57:28.500 140 12330.10 90.90 55430.00 88888.00 2007-05-20 02:57:28.625 140 12330.10 90.88 55429.97 88888.00 2007-05-20 02:57:28.750 140 12330.10 90.88 55429.97 88888.00 2007-05-20 02:57:28.875 140 12330.17 90.90 55430.00 88888.00 2007-05-20 02:57:29.000 140 12330.25 90.95 55430.03 88888.00 2007-05-20 02:57:29.125 140 12330.27 90.92 55430.00 88888.00 2007-05-20 02:57:29.250 140 12330.27 91.00 55430.00 88888.00 2007-05-20 02:57:29.375 140 12330.33 91.05 55430.03 88888.00 2007-05-20 02:57:29.500 140 12330.27 91.00 55430.00 88888.00 2007-05-20 02:57:29.625 140 12330.15 90.95 55429.97 88888.00 2007-05-20 02:57:29.750 140 12330.15 90.95 55429.97 88888.00 2007-05-20 02:57:29.875 140 12330.12 90.95 55429.97 88888.00 2007-05-20 02:57:30.000 140 12330.17 91.03 55430.00 88888.00 2007-05-20 02:57:30.125 140 12330.25 91.08 55430.00 88888.00 2007-05-20 02:57:30.250 140 12330.15 91.03 55430.00 88888.00 2007-05-20 02:57:30.375 140 12330.15 91.00 55430.00 88888.00 2007-05-20 02:57:30.500 140 12330.08 90.92 55429.97 88888.00 2007-05-20 02:57:30.625 140 12330.10 90.88 55429.97 88888.00 2007-05-20 02:57:30.750 140 12330.10 90.92 55429.97 88888.00 2007-05-20 02:57:30.875 140 12330.15 91.00 55430.00 88888.00 2007-05-20 02:57:31.000 140 12330.15 90.95 55429.97 88888.00 2007-05-20 02:57:31.125 140 12330.10 90.92 55429.97 88888.00 2007-05-20 02:57:31.250 140 12330.10 90.95 55429.95 88888.00 2007-05-20 02:57:31.375 140 12330.08 90.97 55429.95 88888.00 2007-05-20 02:57:31.500 140 12330.02 90.95 55429.97 88888.00 2007-05-20 02:57:31.625 140 12330.02 90.95 55430.00 88888.00 2007-05-20 02:57:31.750 140 12330.05 90.97 55429.97 88888.00 2007-05-20 02:57:31.875 140 12330.08 90.95 55429.95 88888.00 2007-05-20 02:57:32.000 140 12330.10 90.90 55429.93 88888.00 2007-05-20 02:57:32.125 140 12330.10 90.95 55429.95 88888.00 2007-05-20 02:57:32.250 140 12330.08 90.95 55429.93 88888.00 2007-05-20 02:57:32.375 140 12330.08 91.03 55429.95 88888.00 2007-05-20 02:57:32.500 140 12330.08 90.97 55429.95 88888.00 2007-05-20 02:57:32.625 140 12330.10 90.90 55429.97 88888.00 2007-05-20 02:57:32.750 140 12330.12 90.88 55429.95 88888.00 2007-05-20 02:57:32.875 140 12330.12 90.95 55429.93 88888.00 2007-05-20 02:57:33.000 140 12330.15 90.97 55429.95 88888.00 2007-05-20 02:57:33.125 140 12330.10 90.95 55429.97 88888.00 2007-05-20 02:57:33.250 140 12330.08 90.95 55429.97 88888.00 2007-05-20 02:57:33.375 140 12330.10 90.97 55429.95 88888.00 2007-05-20 02:57:33.500 140 12330.02 90.95 55429.93 88888.00 2007-05-20 02:57:33.625 140 12330.02 91.00 55429.97 88888.00 2007-05-20 02:57:33.750 140 12330.15 91.03 55430.00 88888.00 2007-05-20 02:57:33.875 140 12330.23 90.97 55429.97 88888.00 2007-05-20 02:57:34.000 140 12330.17 90.92 55429.93 88888.00 2007-05-20 02:57:34.125 140 12330.10 90.90 55429.93 88888.00 2007-05-20 02:57:34.250 140 12330.08 90.90 55429.93 88888.00 2007-05-20 02:57:34.375 140 12330.08 90.95 55429.95 88888.00 2007-05-20 02:57:34.500 140 12330.08 90.95 55429.95 88888.00 2007-05-20 02:57:34.625 140 12330.08 90.95 55429.95 88888.00 2007-05-20 02:57:34.750 140 12330.10 90.95 55429.93 88888.00 2007-05-20 02:57:34.875 140 12330.05 90.88 55429.95 88888.00 2007-05-20 02:57:35.000 140 12330.08 90.80 55429.93 88888.00 2007-05-20 02:57:35.125 140 12330.02 90.85 55429.93 88888.00 2007-05-20 02:57:35.250 140 12329.92 90.83 55429.90 88888.00 2007-05-20 02:57:35.375 140 12329.98 90.88 55429.90 88888.00 2007-05-20 02:57:35.500 140 12330.05 90.90 55429.90 88888.00 2007-05-20 02:57:35.625 140 12330.12 90.90 55429.90 88888.00 2007-05-20 02:57:35.750 140 12330.05 90.88 55429.90 88888.00 2007-05-20 02:57:35.875 140 12330.00 90.88 55429.90 88888.00 2007-05-20 02:57:36.000 140 12330.02 90.88 55429.90 88888.00 2007-05-20 02:57:36.125 140 12330.05 90.90 55429.93 88888.00 2007-05-20 02:57:36.250 140 12330.00 90.88 55429.90 88888.00 2007-05-20 02:57:36.375 140 12329.92 90.85 55429.90 88888.00 2007-05-20 02:57:36.500 140 12329.88 90.80 55429.88 88888.00 2007-05-20 02:57:36.625 140 12329.98 90.88 55429.88 88888.00 2007-05-20 02:57:36.750 140 12330.05 90.95 55429.88 88888.00 2007-05-20 02:57:36.875 140 12330.05 90.95 55429.93 88888.00 2007-05-20 02:57:37.000 140 12330.02 90.95 55429.93 88888.00 2007-05-20 02:57:37.125 140 12329.95 90.90 55429.95 88888.00 2007-05-20 02:57:37.250 140 12329.92 90.90 55429.90 88888.00 2007-05-20 02:57:37.375 140 12329.95 90.92 55429.90 88888.00 2007-05-20 02:57:37.500 140 12329.95 90.92 55429.90 88888.00 2007-05-20 02:57:37.625 140 12330.00 90.88 55429.93 88888.00 2007-05-20 02:57:37.750 140 12329.95 90.88 55429.88 88888.00 2007-05-20 02:57:37.875 140 12329.88 90.88 55429.85 88888.00 2007-05-20 02:57:38.000 140 12329.85 90.88 55429.85 88888.00 2007-05-20 02:57:38.125 140 12329.90 90.90 55429.90 88888.00 2007-05-20 02:57:38.250 140 12329.90 90.90 55429.90 88888.00 2007-05-20 02:57:38.375 140 12329.92 90.90 55429.90 88888.00 2007-05-20 02:57:38.500 140 12329.95 90.92 55429.85 88888.00 2007-05-20 02:57:38.625 140 12329.95 90.90 55429.82 88888.00 2007-05-20 02:57:38.750 140 12329.90 90.88 55429.82 88888.00 2007-05-20 02:57:38.875 140 12329.83 90.88 55429.85 88888.00 2007-05-20 02:57:39.000 140 12329.80 90.88 55429.85 88888.00 2007-05-20 02:57:39.125 140 12329.88 90.92 55429.88 88888.00 2007-05-20 02:57:39.250 140 12329.85 90.90 55429.85 88888.00 2007-05-20 02:57:39.375 140 12329.92 90.88 55429.88 88888.00 2007-05-20 02:57:39.500 140 12329.92 90.88 55429.90 88888.00 2007-05-20 02:57:39.625 140 12329.92 90.85 55429.90 88888.00 2007-05-20 02:57:39.750 140 12329.85 90.85 55429.85 88888.00 2007-05-20 02:57:39.875 140 12329.88 90.83 55429.80 88888.00 2007-05-20 02:57:40.000 140 12329.88 90.78 55429.78 88888.00 2007-05-20 02:57:40.125 140 12329.92 90.83 55429.82 88888.00 2007-05-20 02:57:40.250 140 12329.90 90.88 55429.85 88888.00 2007-05-20 02:57:40.375 140 12329.95 90.90 55429.85 88888.00 2007-05-20 02:57:40.500 140 12329.92 90.90 55429.85 88888.00 2007-05-20 02:57:40.625 140 12329.92 90.92 55429.88 88888.00 2007-05-20 02:57:40.750 140 12329.98 90.92 55429.85 88888.00 2007-05-20 02:57:40.875 140 12329.95 90.83 55429.80 88888.00 2007-05-20 02:57:41.000 140 12329.90 90.78 55429.78 88888.00 2007-05-20 02:57:41.125 140 12329.77 90.80 55429.80 88888.00 2007-05-20 02:57:41.250 140 12329.75 90.83 55429.82 88888.00 2007-05-20 02:57:41.375 140 12329.80 90.83 55429.82 88888.00 2007-05-20 02:57:41.500 140 12329.80 90.83 55429.80 88888.00 2007-05-20 02:57:41.625 140 12329.67 90.78 55429.78 88888.00 2007-05-20 02:57:41.750 140 12329.65 90.75 55429.80 88888.00 2007-05-20 02:57:41.875 140 12329.70 90.80 55429.78 88888.00 2007-05-20 02:57:42.000 140 12329.70 90.83 55429.78 88888.00 2007-05-20 02:57:42.125 140 12329.70 90.83 55429.82 88888.00 2007-05-20 02:57:42.250 140 12329.67 90.83 55429.82 88888.00 2007-05-20 02:57:42.375 140 12329.67 90.78 55429.82 88888.00 2007-05-20 02:57:42.500 140 12329.65 90.80 55429.82 88888.00 2007-05-20 02:57:42.625 140 12329.67 90.83 55429.80 88888.00 2007-05-20 02:57:42.750 140 12329.70 90.85 55429.78 88888.00 2007-05-20 02:57:42.875 140 12329.73 90.85 55429.80 88888.00 2007-05-20 02:57:43.000 140 12329.67 90.85 55429.78 88888.00 2007-05-20 02:57:43.125 140 12329.62 90.83 55429.78 88888.00 2007-05-20 02:57:43.250 140 12329.58 90.80 55429.78 88888.00 2007-05-20 02:57:43.375 140 12329.58 90.83 55429.78 88888.00 2007-05-20 02:57:43.500 140 12329.55 90.85 55429.80 88888.00 2007-05-20 02:57:43.625 140 12329.58 90.88 55429.80 88888.00 2007-05-20 02:57:43.750 140 12329.60 90.83 55429.75 88888.00 2007-05-20 02:57:43.875 140 12329.62 90.78 55429.72 88888.00 2007-05-20 02:57:44.000 140 12329.62 90.78 55429.75 88888.00 2007-05-20 02:57:44.125 140 12329.58 90.80 55429.78 88888.00 2007-05-20 02:57:44.250 140 12329.62 90.83 55429.80 88888.00 2007-05-20 02:57:44.375 140 12329.65 90.85 55429.80 88888.00 2007-05-20 02:57:44.500 140 12329.65 90.80 55429.72 88888.00 2007-05-20 02:57:44.625 140 12329.65 90.78 55429.72 88888.00 2007-05-20 02:57:44.750 140 12329.60 90.78 55429.72 88888.00 2007-05-20 02:57:44.875 140 12329.60 90.75 55429.72 88888.00 2007-05-20 02:57:45.000 140 12329.65 90.75 55429.68 88888.00 2007-05-20 02:57:45.125 140 12329.62 90.78 55429.70 88888.00 2007-05-20 02:57:45.250 140 12329.62 90.80 55429.72 88888.00 2007-05-20 02:57:45.375 140 12329.60 90.75 55429.70 88888.00 2007-05-20 02:57:45.500 140 12329.52 90.78 55429.70 88888.00 2007-05-20 02:57:45.625 140 12329.58 90.78 55429.72 88888.00 2007-05-20 02:57:45.750 140 12329.60 90.75 55429.75 88888.00 2007-05-20 02:57:45.875 140 12329.62 90.75 55429.70 88888.00 2007-05-20 02:57:46.000 140 12329.62 90.75 55429.68 88888.00 2007-05-20 02:57:46.125 140 12329.62 90.78 55429.70 88888.00 2007-05-20 02:57:46.250 140 12329.58 90.78 55429.70 88888.00 2007-05-20 02:57:46.375 140 12329.60 90.78 55429.70 88888.00 2007-05-20 02:57:46.500 140 12329.52 90.75 55429.72 88888.00 2007-05-20 02:57:46.625 140 12329.55 90.75 55429.68 88888.00 2007-05-20 02:57:46.750 140 12329.58 90.75 55429.70 88888.00 2007-05-20 02:57:46.875 140 12329.58 90.72 55429.70 88888.00 2007-05-20 02:57:47.000 140 12329.50 90.72 55429.68 88888.00 2007-05-20 02:57:47.125 140 12329.42 90.67 55429.70 88888.00 2007-05-20 02:57:47.250 140 12329.45 90.70 55429.72 88888.00 2007-05-20 02:57:47.375 140 12329.55 90.80 55429.75 88888.00 2007-05-20 02:57:47.500 140 12329.55 90.78 55429.72 88888.00 2007-05-20 02:57:47.625 140 12329.58 90.70 55429.68 88888.00 2007-05-20 02:57:47.750 140 12329.55 90.65 55429.68 88888.00 2007-05-20 02:57:47.875 140 12329.55 90.72 55429.70 88888.00 2007-05-20 02:57:48.000 140 12329.58 90.75 55429.72 88888.00 2007-05-20 02:57:48.125 140 12329.58 90.72 55429.70 88888.00 2007-05-20 02:57:48.250 140 12329.52 90.70 55429.70 88888.00 2007-05-20 02:57:48.375 140 12329.52 90.72 55429.68 88888.00 2007-05-20 02:57:48.500 140 12329.50 90.72 55429.65 88888.00 2007-05-20 02:57:48.625 140 12329.55 90.70 55429.65 88888.00 2007-05-20 02:57:48.750 140 12329.50 90.70 55429.65 88888.00 2007-05-20 02:57:48.875 140 12329.50 90.72 55429.68 88888.00 2007-05-20 02:57:49.000 140 12329.55 90.72 55429.65 88888.00 2007-05-20 02:57:49.125 140 12329.55 90.70 55429.65 88888.00 2007-05-20 02:57:49.250 140 12329.50 90.67 55429.65 88888.00 2007-05-20 02:57:49.375 140 12329.58 90.70 55429.65 88888.00 2007-05-20 02:57:49.500 140 12329.58 90.72 55429.65 88888.00 2007-05-20 02:57:49.625 140 12329.55 90.70 55429.62 88888.00 2007-05-20 02:57:49.750 140 12329.50 90.67 55429.60 88888.00 2007-05-20 02:57:49.875 140 12329.45 90.65 55429.62 88888.00 2007-05-20 02:57:50.000 140 12329.48 90.60 55429.65 88888.00 2007-05-20 02:57:50.125 140 12329.48 90.62 55429.62 88888.00 2007-05-20 02:57:50.250 140 12329.48 90.65 55429.65 88888.00 2007-05-20 02:57:50.375 140 12329.48 90.67 55429.65 88888.00 2007-05-20 02:57:50.500 140 12329.45 90.72 55429.65 88888.00 2007-05-20 02:57:50.625 140 12329.50 90.72 55429.65 88888.00 2007-05-20 02:57:50.750 140 12329.55 90.75 55429.62 88888.00 2007-05-20 02:57:50.875 140 12329.58 90.70 55429.60 88888.00 2007-05-20 02:57:51.000 140 12329.48 90.65 55429.57 88888.00 2007-05-20 02:57:51.125 140 12329.45 90.70 55429.62 88888.00 2007-05-20 02:57:51.250 140 12329.45 90.72 55429.62 88888.00 2007-05-20 02:57:51.375 140 12329.48 90.72 55429.57 88888.00 2007-05-20 02:57:51.500 140 12329.48 90.67 55429.57 88888.00 2007-05-20 02:57:51.625 140 12329.48 90.62 55429.57 88888.00 2007-05-20 02:57:51.750 140 12329.42 90.67 55429.60 88888.00 2007-05-20 02:57:51.875 140 12329.48 90.70 55429.62 88888.00 2007-05-20 02:57:52.000 140 12329.52 90.67 55429.57 88888.00 2007-05-20 02:57:52.125 140 12329.50 90.62 55429.60 88888.00 2007-05-20 02:57:52.250 140 12329.48 90.65 55429.60 88888.00 2007-05-20 02:57:52.375 140 12329.45 90.62 55429.57 88888.00 2007-05-20 02:57:52.500 140 12329.48 90.62 55429.57 88888.00 2007-05-20 02:57:52.625 140 12329.40 90.65 55429.57 88888.00 2007-05-20 02:57:52.750 140 12329.33 90.60 55429.57 88888.00 2007-05-20 02:57:52.875 140 12329.33 90.60 55429.60 88888.00 2007-05-20 02:57:53.000 140 12329.42 90.65 55429.57 88888.00 2007-05-20 02:57:53.125 140 12329.42 90.67 55429.57 88888.00 2007-05-20 02:57:53.250 140 12329.42 90.65 55429.60 88888.00 2007-05-20 02:57:53.375 140 12329.50 90.65 55429.62 88888.00 2007-05-20 02:57:53.500 140 12329.50 90.67 55429.60 88888.00 2007-05-20 02:57:53.625 140 12329.50 90.67 55429.60 88888.00 2007-05-20 02:57:53.750 140 12329.45 90.65 55429.55 88888.00 2007-05-20 02:57:53.875 140 12329.40 90.62 55429.60 88888.00 2007-05-20 02:57:54.000 140 12329.42 90.62 55429.60 88888.00 2007-05-20 02:57:54.125 140 12329.45 90.65 55429.57 88888.00 2007-05-20 02:57:54.250 140 12329.40 90.58 55429.55 88888.00 2007-05-20 02:57:54.375 140 12329.40 90.60 55429.53 88888.00 2007-05-20 02:57:54.500 140 12329.38 90.60 55429.55 88888.00 2007-05-20 02:57:54.625 140 12329.38 90.65 55429.55 88888.00 2007-05-20 02:57:54.750 140 12329.33 90.65 55429.57 88888.00 2007-05-20 02:57:54.875 140 12329.30 90.60 55429.55 88888.00 2007-05-20 02:57:55.000 140 12329.35 90.58 55429.55 88888.00 2007-05-20 02:57:55.125 140 12329.42 90.60 55429.57 88888.00 2007-05-20 02:57:55.250 140 12329.45 90.62 55429.57 88888.00 2007-05-20 02:57:55.375 140 12329.42 90.62 55429.55 88888.00 2007-05-20 02:57:55.500 140 12329.33 90.58 55429.53 88888.00 2007-05-20 02:57:55.625 140 12329.27 90.55 55429.50 88888.00 2007-05-20 02:57:55.750 140 12329.35 90.62 55429.55 88888.00 2007-05-20 02:57:55.875 140 12329.38 90.65 55429.55 88888.00 2007-05-20 02:57:56.000 140 12329.35 90.67 55429.53 88888.00 2007-05-20 02:57:56.125 140 12329.33 90.62 55429.53 88888.00 2007-05-20 02:57:56.250 140 12329.33 90.58 55429.50 88888.00 2007-05-20 02:57:56.375 140 12329.38 90.55 55429.50 88888.00 2007-05-20 02:57:56.500 140 12329.40 90.53 55429.50 88888.00 2007-05-20 02:57:56.625 140 12329.42 90.53 55429.50 88888.00 2007-05-20 02:57:56.750 140 12329.38 90.55 55429.47 88888.00 2007-05-20 02:57:56.875 140 12329.40 90.60 55429.50 88888.00 2007-05-20 02:57:57.000 140 12329.30 90.55 55429.50 88888.00 2007-05-20 02:57:57.125 140 12329.23 90.58 55429.50 88888.00 2007-05-20 02:57:57.250 140 12329.23 90.55 55429.50 88888.00 2007-05-20 02:57:57.375 140 12329.25 90.60 55429.47 88888.00 2007-05-20 02:57:57.500 140 12329.30 90.58 55429.45 88888.00 2007-05-20 02:57:57.625 140 12329.33 90.53 55429.47 88888.00 2007-05-20 02:57:57.750 140 12329.33 90.58 55429.50 88888.00 2007-05-20 02:57:57.875 140 12329.25 90.62 55429.50 88888.00 2007-05-20 02:57:58.000 140 12329.17 90.55 55429.50 88888.00 2007-05-20 02:57:58.125 140 12329.23 90.47 55429.50 88888.00 2007-05-20 02:57:58.250 140 12329.20 90.45 55429.50 88888.00 2007-05-20 02:57:58.375 140 12329.25 90.50 55429.50 88888.00 2007-05-20 02:57:58.500 140 12329.17 90.58 55429.50 88888.00 2007-05-20 02:57:58.625 140 12329.23 90.55 55429.50 88888.00 2007-05-20 02:57:58.750 140 12329.20 90.53 55429.50 88888.00 2007-05-20 02:57:58.875 140 12329.17 90.53 55429.47 88888.00 2007-05-20 02:57:59.000 140 12329.23 90.53 55429.47 88888.00 2007-05-20 02:57:59.125 140 12329.23 90.55 55429.47 88888.00 2007-05-20 02:57:59.250 140 12329.20 90.53 55429.45 88888.00 2007-05-20 02:57:59.375 140 12329.25 90.53 55429.47 88888.00 2007-05-20 02:57:59.500 140 12329.27 90.58 55429.50 88888.00 2007-05-20 02:57:59.625 140 12329.35 90.58 55429.50 88888.00 2007-05-20 02:57:59.750 140 12329.35 90.55 55429.47 88888.00 2007-05-20 02:57:59.875 140 12329.27 90.50 55429.47 88888.00 2007-05-20 02:58:00.000 140 12329.25 90.47 55429.45 88888.00 2007-05-20 02:58:00.125 140 12329.25 90.50 55429.45 88888.00 2007-05-20 02:58:00.250 140 12329.20 90.50 55429.45 88888.00 2007-05-20 02:58:00.375 140 12329.17 90.58 55429.45 88888.00 2007-05-20 02:58:00.500 140 12329.17 90.55 55429.45 88888.00 2007-05-20 02:58:00.625 140 12329.08 90.55 55429.43 88888.00 2007-05-20 02:58:00.750 140 12329.05 90.55 55429.45 88888.00 2007-05-20 02:58:00.875 140 12329.05 90.55 55429.47 88888.00 2007-05-20 02:58:01.000 140 12329.10 90.55 55429.45 88888.00 2007-05-20 02:58:01.125 140 12329.12 90.55 55429.43 88888.00 2007-05-20 02:58:01.250 140 12329.02 90.50 55429.43 88888.00 2007-05-20 02:58:01.375 140 12329.08 90.55 55429.45 88888.00 2007-05-20 02:58:01.500 140 12329.05 90.53 55429.47 88888.00 2007-05-20 02:58:01.625 140 12329.08 90.53 55429.47 88888.00 2007-05-20 02:58:01.750 140 12329.08 90.58 55429.47 88888.00 2007-05-20 02:58:01.875 140 12329.00 90.53 55429.45 88888.00 2007-05-20 02:58:02.000 140 12329.02 90.53 55429.43 88888.00 2007-05-20 02:58:02.125 140 12329.12 90.55 55429.43 88888.00 2007-05-20 02:58:02.250 140 12329.08 90.58 55429.45 88888.00 2007-05-20 02:58:02.375 140 12329.05 90.55 55429.43 88888.00 2007-05-20 02:58:02.500 140 12328.98 90.58 55429.40 88888.00 2007-05-20 02:58:02.625 140 12328.88 90.55 55429.38 88888.00 2007-05-20 02:58:02.750 140 12328.90 90.50 55429.38 88888.00 2007-05-20 02:58:02.875 140 12328.95 90.55 55429.40 88888.00 2007-05-20 02:58:03.000 140 12328.95 90.58 55429.40 88888.00 2007-05-20 02:58:03.125 140 12328.92 90.55 55429.40 88888.00 2007-05-20 02:58:03.250 140 12328.88 90.55 55429.40 88888.00 2007-05-20 02:58:03.375 140 12328.85 90.58 55429.43 88888.00 2007-05-20 02:58:03.500 140 12328.85 90.55 55429.43 88888.00 2007-05-20 02:58:03.625 140 12328.85 90.53 55429.38 88888.00 2007-05-20 02:58:03.750 140 12328.88 90.55 55429.35 88888.00 2007-05-20 02:58:03.875 140 12328.88 90.58 55429.40 88888.00 2007-05-20 02:58:04.000 140 12328.85 90.53 55429.40 88888.00 2007-05-20 02:58:04.125 140 12328.83 90.50 55429.35 88888.00 2007-05-20 02:58:04.250 140 12328.77 90.50 55429.35 88888.00 2007-05-20 02:58:04.375 140 12328.88 90.55 55429.35 88888.00 2007-05-20 02:58:04.500 140 12328.85 90.53 55429.38 88888.00 2007-05-20 02:58:04.625 140 12328.80 90.58 55429.40 88888.00 2007-05-20 02:58:04.750 140 12328.83 90.58 55429.38 88888.00 2007-05-20 02:58:04.875 140 12328.80 90.55 55429.38 88888.00 2007-05-20 02:58:05.000 140 12328.80 90.50 55429.40 88888.00 2007-05-20 02:58:05.125 140 12328.80 90.50 55429.40 88888.00 2007-05-20 02:58:05.250 140 12328.77 90.53 55429.38 88888.00 2007-05-20 02:58:05.375 140 12328.85 90.55 55429.40 88888.00 2007-05-20 02:58:05.500 140 12328.80 90.55 55429.38 88888.00 2007-05-20 02:58:05.625 140 12328.80 90.55 55429.35 88888.00 2007-05-20 02:58:05.750 140 12328.77 90.50 55429.32 88888.00 2007-05-20 02:58:05.875 140 12328.75 90.55 55429.35 88888.00 2007-05-20 02:58:06.000 140 12328.77 90.55 55429.32 88888.00 2007-05-20 02:58:06.125 140 12328.77 90.53 55429.35 88888.00 2007-05-20 02:58:06.250 140 12328.80 90.53 55429.38 88888.00 2007-05-20 02:58:06.375 140 12328.85 90.55 55429.35 88888.00 2007-05-20 02:58:06.500 140 12328.88 90.53 55429.32 88888.00 2007-05-20 02:58:06.625 140 12328.83 90.53 55429.32 88888.00 2007-05-20 02:58:06.750 140 12328.77 90.50 55429.32 88888.00 2007-05-20 02:58:06.875 140 12328.80 90.50 55429.38 88888.00 2007-05-20 02:58:07.000 140 12328.80 90.58 55429.35 88888.00 2007-05-20 02:58:07.125 140 12328.77 90.55 55429.38 88888.00 2007-05-20 02:58:07.250 140 12328.75 90.55 55429.38 88888.00 2007-05-20 02:58:07.375 140 12328.83 90.58 55429.40 88888.00 2007-05-20 02:58:07.500 140 12328.77 90.55 55429.38 88888.00 2007-05-20 02:58:07.625 140 12328.77 90.58 55429.35 88888.00 2007-05-20 02:58:07.750 140 12328.75 90.58 55429.32 88888.00 2007-05-20 02:58:07.875 140 12328.67 90.50 55429.30 88888.00 2007-05-20 02:58:08.000 140 12328.73 90.53 55429.30 88888.00 2007-05-20 02:58:08.125 140 12328.75 90.55 55429.32 88888.00 2007-05-20 02:58:08.250 140 12328.75 90.55 55429.32 88888.00 2007-05-20 02:58:08.375 140 12328.73 90.55 55429.32 88888.00 2007-05-20 02:58:08.500 140 12328.70 90.58 55429.32 88888.00 2007-05-20 02:58:08.625 140 12328.70 90.55 55429.30 88888.00 2007-05-20 02:58:08.750 140 12328.73 90.53 55429.28 88888.00 2007-05-20 02:58:08.875 140 12328.67 90.55 55429.28 88888.00 2007-05-20 02:58:09.000 140 12328.70 90.55 55429.25 88888.00 2007-05-20 02:58:09.125 140 12328.62 90.58 55429.28 88888.00 2007-05-20 02:58:09.250 140 12328.62 90.53 55429.28 88888.00 2007-05-20 02:58:09.375 140 12328.67 90.53 55429.25 88888.00 2007-05-20 02:58:09.500 140 12328.60 90.53 55429.28 88888.00 2007-05-20 02:58:09.625 140 12328.58 90.50 55429.30 88888.00 2007-05-20 02:58:09.750 140 12328.60 90.55 55429.30 88888.00 2007-05-20 02:58:09.875 140 12328.62 90.58 55429.32 88888.00 2007-05-20 02:58:10.000 140 12328.60 90.55 55429.30 88888.00 2007-05-20 02:58:10.125 140 12328.52 90.47 55429.28 88888.00 2007-05-20 02:58:10.250 140 12328.55 90.47 55429.25 88888.00 2007-05-20 02:58:10.375 140 12328.60 90.53 55429.28 88888.00 2007-05-20 02:58:10.500 140 12328.60 90.55 55429.30 88888.00 2007-05-20 02:58:10.625 140 12328.62 90.55 55429.30 88888.00 2007-05-20 02:58:10.750 140 12328.65 90.55 55429.28 88888.00 2007-05-20 02:58:10.875 140 12328.60 90.50 55429.22 88888.00 2007-05-20 02:58:11.000 140 12328.55 90.42 55429.20 88888.00 2007-05-20 02:58:11.125 140 12328.55 90.47 55429.25 88888.00 2007-05-20 02:58:11.250 140 12328.58 90.55 55429.25 88888.00 2007-05-20 02:58:11.375 140 12328.58 90.55 55429.25 88888.00 2007-05-20 02:58:11.500 140 12328.58 90.53 55429.25 88888.00 2007-05-20 02:58:11.625 140 12328.52 90.50 55429.25 88888.00 2007-05-20 02:58:11.750 140 12328.45 90.47 55429.25 88888.00 2007-05-20 02:58:11.875 140 12328.40 90.47 55429.28 88888.00 2007-05-20 02:58:12.000 140 12328.48 90.47 55429.25 88888.00 2007-05-20 02:58:12.125 140 12328.50 90.58 55429.25 88888.00 2007-05-20 02:58:12.250 140 12328.50 90.58 55429.25 88888.00 2007-05-20 02:58:12.375 140 12328.50 90.53 55429.25 88888.00 2007-05-20 02:58:12.500 140 12328.52 90.55 55429.25 88888.00 2007-05-20 02:58:12.625 140 12328.48 90.53 55429.22 88888.00 2007-05-20 02:58:12.750 140 12328.48 90.53 55429.20 88888.00 2007-05-20 02:58:12.875 140 12328.52 90.50 55429.25 88888.00 2007-05-20 02:58:13.000 140 12328.58 90.53 55429.25 88888.00 2007-05-20 02:58:13.125 140 12328.58 90.50 55429.25 88888.00 2007-05-20 02:58:13.250 140 12328.48 90.47 55429.25 88888.00 2007-05-20 02:58:13.375 140 12328.48 90.53 55429.25 88888.00 2007-05-20 02:58:13.500 140 12328.45 90.50 55429.25 88888.00 2007-05-20 02:58:13.625 140 12328.48 90.50 55429.22 88888.00 2007-05-20 02:58:13.750 140 12328.45 90.50 55429.22 88888.00 2007-05-20 02:58:13.875 140 12328.40 90.47 55429.22 88888.00 2007-05-20 02:58:14.000 140 12328.50 90.50 55429.22 88888.00 2007-05-20 02:58:14.125 140 12328.52 90.55 55429.28 88888.00 2007-05-20 02:58:14.250 140 12328.52 90.55 55429.25 88888.00 2007-05-20 02:58:14.375 140 12328.45 90.50 55429.22 88888.00 2007-05-20 02:58:14.500 140 12328.48 90.50 55429.25 88888.00 2007-05-20 02:58:14.625 140 12328.50 90.58 55429.25 88888.00 2007-05-20 02:58:14.750 140 12328.48 90.58 55429.25 88888.00 2007-05-20 02:58:14.875 140 12328.38 90.53 55429.22 88888.00 2007-05-20 02:58:15.000 140 12328.40 90.53 55429.22 88888.00 2007-05-20 02:58:15.125 140 12328.45 90.55 55429.25 88888.00 2007-05-20 02:58:15.250 140 12328.45 90.50 55429.22 88888.00 2007-05-20 02:58:15.375 140 12328.48 90.55 55429.25 88888.00 2007-05-20 02:58:15.500 140 12328.52 90.55 55429.20 88888.00 2007-05-20 02:58:15.625 140 12328.45 90.53 55429.20 88888.00 2007-05-20 02:58:15.750 140 12328.42 90.58 55429.20 88888.00 2007-05-20 02:58:15.875 140 12328.42 90.53 55429.22 88888.00 2007-05-20 02:58:16.000 140 12328.48 90.53 55429.28 88888.00 2007-05-20 02:58:16.125 140 12328.55 90.58 55429.25 88888.00 2007-05-20 02:58:16.250 140 12328.45 90.53 55429.22 88888.00 2007-05-20 02:58:16.375 140 12328.40 90.50 55429.18 88888.00 2007-05-20 02:58:16.500 140 12328.40 90.45 55429.18 88888.00 2007-05-20 02:58:16.625 140 12328.45 90.50 55429.20 88888.00 2007-05-20 02:58:16.750 140 12328.48 90.55 55429.25 88888.00 2007-05-20 02:58:16.875 140 12328.45 90.53 55429.20 88888.00 2007-05-20 02:58:17.000 140 12328.45 90.53 55429.20 88888.00 2007-05-20 02:58:17.125 140 12328.50 90.53 55429.18 88888.00 2007-05-20 02:58:17.250 140 12328.55 90.50 55429.18 88888.00 2007-05-20 02:58:17.375 140 12328.55 90.50 55429.18 88888.00 2007-05-20 02:58:17.500 140 12328.48 90.47 55429.15 88888.00 2007-05-20 02:58:17.625 140 12328.52 90.58 55429.20 88888.00 2007-05-20 02:58:17.750 140 12328.55 90.58 55429.20 88888.00 2007-05-20 02:58:17.875 140 12328.52 90.50 55429.12 88888.00 2007-05-20 02:58:18.000 140 12328.50 90.47 55429.12 88888.00 2007-05-20 02:58:18.125 140 12328.52 90.45 55429.12 88888.00 2007-05-20 02:58:18.250 140 12328.55 90.45 55429.15 88888.00 2007-05-20 02:58:18.375 140 12328.60 90.50 55429.15 88888.00 2007-05-20 02:58:18.500 140 12328.58 90.55 55429.18 88888.00 2007-05-20 02:58:18.625 140 12328.60 90.50 55429.18 88888.00 2007-05-20 02:58:18.750 140 12328.58 90.45 55429.18 88888.00 2007-05-20 02:58:18.875 140 12328.55 90.42 55429.15 88888.00 2007-05-20 02:58:19.000 140 12328.55 90.45 55429.10 88888.00 2007-05-20 02:58:19.125 140 12328.65 90.53 55429.12 88888.00 2007-05-20 02:58:19.250 140 12328.58 90.42 55429.12 88888.00 2007-05-20 02:58:19.375 140 12328.58 90.45 55429.10 88888.00 2007-05-20 02:58:19.500 140 12328.55 90.42 55429.10 88888.00 2007-05-20 02:58:19.625 140 12328.58 90.42 55429.07 88888.00 2007-05-20 02:58:19.750 140 12328.60 90.42 55429.07 88888.00 2007-05-20 02:58:19.875 140 12328.67 90.47 55429.12 88888.00 2007-05-20 02:58:20.000 140 12328.67 90.45 55429.10 88888.00 2007-05-20 02:58:20.125 140 12328.65 90.42 55429.07 88888.00 2007-05-20 02:58:20.250 140 12328.55 90.47 55429.07 88888.00 2007-05-20 02:58:20.375 140 12328.50 90.50 55429.05 88888.00 2007-05-20 02:58:20.500 140 12328.58 90.50 55429.10 88888.00 2007-05-20 02:58:20.625 140 12328.60 90.47 55429.10 88888.00 2007-05-20 02:58:20.750 140 12328.62 90.47 55429.05 88888.00 2007-05-20 02:58:20.875 140 12328.62 90.42 55429.10 88888.00 2007-05-20 02:58:21.000 140 12328.65 90.45 55429.07 88888.00 2007-05-20 02:58:21.125 140 12328.58 90.45 55429.10 88888.00 2007-05-20 02:58:21.250 140 12328.52 90.40 55429.10 88888.00 2007-05-20 02:58:21.375 140 12328.55 90.45 55429.10 88888.00 2007-05-20 02:58:21.500 140 12328.52 90.42 55429.05 88888.00 2007-05-20 02:58:21.625 140 12328.45 90.38 55429.05 88888.00 2007-05-20 02:58:21.750 140 12328.48 90.45 55429.05 88888.00 2007-05-20 02:58:21.875 140 12328.55 90.45 55429.05 88888.00 2007-05-20 02:58:22.000 140 12328.58 90.47 55429.05 88888.00 2007-05-20 02:58:22.125 140 12328.62 90.45 55429.05 88888.00 2007-05-20 02:58:22.250 140 12328.62 90.45 55429.05 88888.00 2007-05-20 02:58:22.375 140 12328.62 90.45 55429.05 88888.00 2007-05-20 02:58:22.500 140 12328.65 90.50 55429.10 88888.00 2007-05-20 02:58:22.625 140 12328.62 90.50 55429.07 88888.00 2007-05-20 02:58:22.750 140 12328.55 90.42 55429.03 88888.00 2007-05-20 02:58:22.875 140 12328.50 90.40 55429.03 88888.00 2007-05-20 02:58:23.000 140 12328.58 90.42 55429.00 88888.00 2007-05-20 02:58:23.125 140 12328.62 90.42 55429.05 88888.00 2007-05-20 02:58:23.250 140 12328.65 90.42 55429.03 88888.00 2007-05-20 02:58:23.375 140 12328.67 90.45 55429.00 88888.00 2007-05-20 02:58:23.500 140 12328.58 90.47 55429.03 88888.00 2007-05-20 02:58:23.625 140 12328.52 90.50 55429.03 88888.00 2007-05-20 02:58:23.750 140 12328.50 90.47 55429.00 88888.00 2007-05-20 02:58:23.875 140 12328.48 90.40 55429.00 88888.00 2007-05-20 02:58:24.000 140 12328.55 90.42 55429.00 88888.00 2007-05-20 02:58:24.125 140 12328.60 90.45 55429.00 88888.00 2007-05-20 02:58:24.250 140 12328.52 90.42 55429.00 88888.00 2007-05-20 02:58:24.375 140 12328.45 90.45 55429.00 88888.00 2007-05-20 02:58:24.500 140 12328.42 90.42 55429.00 88888.00 2007-05-20 02:58:24.625 140 12328.45 90.42 55428.97 88888.00 2007-05-20 02:58:24.750 140 12328.42 90.42 55428.97 88888.00 2007-05-20 02:58:24.875 140 12328.42 90.42 55428.97 88888.00 2007-05-20 02:58:25.000 140 12328.40 90.47 55429.00 88888.00 2007-05-20 02:58:25.125 140 12328.38 90.50 55429.03 88888.00 2007-05-20 02:58:25.250 140 12328.40 90.47 55429.00 88888.00 2007-05-20 02:58:25.375 140 12328.48 90.50 55429.00 88888.00 2007-05-20 02:58:25.500 140 12328.48 90.47 55429.00 88888.00 2007-05-20 02:58:25.625 140 12328.38 90.45 55428.97 88888.00 2007-05-20 02:58:25.750 140 12328.42 90.45 55428.95 88888.00 2007-05-20 02:58:25.875 140 12328.58 90.53 55428.97 88888.00 2007-05-20 02:58:26.000 140 12328.58 90.53 55428.95 88888.00 2007-05-20 02:58:26.125 140 12328.52 90.50 55428.95 88888.00 2007-05-20 02:58:26.250 140 12328.50 90.55 55428.97 88888.00 2007-05-20 02:58:26.375 140 12328.58 90.53 55428.95 88888.00 2007-05-20 02:58:26.500 140 12328.65 90.55 55428.97 88888.00 2007-05-20 02:58:26.625 140 12328.60 90.53 55428.95 88888.00 2007-05-20 02:58:26.750 140 12328.60 90.53 55428.97 88888.00 2007-05-20 02:58:26.875 140 12328.62 90.53 55428.95 88888.00 2007-05-20 02:58:27.000 140 12328.62 90.50 55428.97 88888.00 2007-05-20 02:58:27.125 140 12328.58 90.47 55428.97 88888.00 2007-05-20 02:58:27.250 140 12328.52 90.50 55429.00 88888.00 2007-05-20 02:58:27.375 140 12328.52 90.47 55428.95 88888.00 2007-05-20 02:58:27.500 140 12328.48 90.50 55428.93 88888.00 2007-05-20 02:58:27.625 140 12328.52 90.58 55428.97 88888.00 2007-05-20 02:58:27.750 140 12328.60 90.60 55428.97 88888.00 2007-05-20 02:58:27.875 140 12328.60 90.62 55428.95 88888.00 2007-05-20 02:58:28.000 140 12328.60 90.62 55428.93 88888.00 2007-05-20 02:58:28.125 140 12328.58 90.58 55428.93 88888.00 2007-05-20 02:58:28.250 140 12328.50 90.55 55428.93 88888.00 2007-05-20 02:58:28.375 140 12328.55 90.58 55428.93 88888.00 2007-05-20 02:58:28.500 140 12328.58 90.58 55428.88 88888.00 2007-05-20 02:58:28.625 140 12328.58 90.55 55428.90 88888.00 2007-05-20 02:58:28.750 140 12328.62 90.60 55428.93 88888.00 2007-05-20 02:58:28.875 140 12328.65 90.60 55428.95 88888.00 2007-05-20 02:58:29.000 140 12328.60 90.58 55428.93 88888.00 2007-05-20 02:58:29.125 140 12328.60 90.62 55428.95 88888.00 2007-05-20 02:58:29.250 140 12328.58 90.60 55428.93 88888.00 2007-05-20 02:58:29.375 140 12328.62 90.60 55428.90 88888.00 2007-05-20 02:58:29.500 140 12328.70 90.62 55428.95 88888.00 2007-05-20 02:58:29.625 140 12328.70 90.75 55428.95 88888.00 2007-05-20 02:58:29.750 140 12328.70 90.72 55428.93 88888.00 2007-05-20 02:58:29.875 140 12328.65 90.67 55428.88 88888.00 2007-05-20 02:58:30.000 140 12328.67 90.65 55428.93 88888.00 2007-05-20 02:58:30.125 140 12328.67 90.67 55428.93 88888.00 2007-05-20 02:58:30.250 140 12328.65 90.62 55428.93 88888.00 2007-05-20 02:58:30.375 140 12328.70 90.62 55428.93 88888.00 2007-05-20 02:58:30.500 140 12328.73 90.65 55428.93 88888.00 2007-05-20 02:58:30.625 140 12328.62 90.65 55428.88 88888.00 2007-05-20 02:58:30.750 140 12328.58 90.67 55428.88 88888.00 2007-05-20 02:58:30.875 140 12328.55 90.60 55428.88 88888.00 2007-05-20 02:58:31.000 140 12328.50 90.65 55428.85 88888.00 2007-05-20 02:58:31.125 140 12328.58 90.70 55428.90 88888.00 2007-05-20 02:58:31.250 140 12328.70 90.70 55428.88 88888.00 2007-05-20 02:58:31.375 140 12328.73 90.75 55428.85 88888.00 2007-05-20 02:58:31.500 140 12328.73 90.78 55428.85 88888.00 2007-05-20 02:58:31.625 140 12328.70 90.80 55428.85 88888.00 2007-05-20 02:58:31.750 140 12328.67 90.75 55428.88 88888.00 2007-05-20 02:58:31.875 140 12328.67 90.72 55428.85 88888.00 2007-05-20 02:58:32.000 140 12328.65 90.75 55428.82 88888.00 2007-05-20 02:58:32.125 140 12328.65 90.78 55428.82 88888.00 2007-05-20 02:58:32.250 140 12328.65 90.75 55428.82 88888.00 2007-05-20 02:58:32.375 140 12328.67 90.75 55428.85 88888.00 2007-05-20 02:58:32.500 140 12328.75 90.83 55428.85 88888.00 2007-05-20 02:58:32.625 140 12328.75 90.83 55428.85 88888.00 2007-05-20 02:58:32.750 140 12328.75 90.80 55428.82 88888.00 2007-05-20 02:58:32.875 140 12328.67 90.78 55428.82 88888.00 2007-05-20 02:58:33.000 140 12328.70 90.75 55428.80 88888.00 2007-05-20 02:58:33.125 140 12328.70 90.78 55428.82 88888.00 2007-05-20 02:58:33.250 140 12328.67 90.80 55428.80 88888.00 2007-05-20 02:58:33.375 140 12328.67 90.78 55428.80 88888.00 2007-05-20 02:58:33.500 140 12328.77 90.80 55428.80 88888.00 2007-05-20 02:58:33.625 140 12328.75 90.80 55428.80 88888.00 2007-05-20 02:58:33.750 140 12328.73 90.80 55428.80 88888.00 2007-05-20 02:58:33.875 140 12328.65 90.80 55428.78 88888.00 2007-05-20 02:58:34.000 140 12328.65 90.80 55428.78 88888.00 2007-05-20 02:58:34.125 140 12328.70 90.75 55428.78 88888.00 2007-05-20 02:58:34.250 140 12328.73 90.72 55428.78 88888.00 2007-05-20 02:58:34.375 140 12328.77 90.80 55428.78 88888.00 2007-05-20 02:58:34.500 140 12328.80 90.80 55428.80 88888.00 2007-05-20 02:58:34.625 140 12328.77 90.80 55428.75 88888.00 2007-05-20 02:58:34.750 140 12328.77 90.80 55428.75 88888.00 2007-05-20 02:58:34.875 140 12328.85 90.88 55428.78 88888.00 2007-05-20 02:58:35.000 140 12328.83 90.92 55428.80 88888.00 2007-05-20 02:58:35.125 140 12328.70 90.85 55428.78 88888.00 2007-05-20 02:58:35.250 140 12328.65 90.83 55428.80 88888.00 2007-05-20 02:58:35.375 140 12328.75 90.85 55428.82 88888.00 2007-05-20 02:58:35.500 140 12328.83 90.85 55428.80 88888.00 2007-05-20 02:58:35.625 140 12328.90 90.85 55428.80 88888.00 2007-05-20 02:58:35.750 140 12328.83 90.90 55428.75 88888.00 2007-05-20 02:58:35.875 140 12328.77 90.90 55428.75 88888.00 2007-05-20 02:58:36.000 140 12328.75 90.88 55428.70 88888.00 2007-05-20 02:58:36.125 140 12328.80 90.85 55428.72 88888.00 2007-05-20 02:58:36.250 140 12328.77 90.80 55428.72 88888.00 2007-05-20 02:58:36.375 140 12328.77 90.85 55428.72 88888.00 2007-05-20 02:58:36.500 140 12328.77 90.90 55428.75 88888.00 2007-05-20 02:58:36.625 140 12328.77 90.92 55428.72 88888.00 2007-05-20 02:58:36.750 140 12328.75 90.88 55428.72 88888.00 2007-05-20 02:58:36.875 140 12328.75 90.85 55428.72 88888.00 2007-05-20 02:58:37.000 140 12328.73 90.83 55428.70 88888.00 2007-05-20 02:58:37.125 140 12328.70 90.88 55428.72 88888.00 2007-05-20 02:58:37.250 140 12328.70 90.90 55428.75 88888.00 2007-05-20 02:58:37.375 140 12328.77 90.92 55428.72 88888.00 2007-05-20 02:58:37.500 140 12328.80 90.88 55428.75 88888.00 2007-05-20 02:58:37.625 140 12328.83 90.85 55428.75 88888.00 2007-05-20 02:58:37.750 140 12328.80 90.95 55428.72 88888.00 2007-05-20 02:58:37.875 140 12328.83 90.92 55428.72 88888.00 2007-05-20 02:58:38.000 140 12328.90 90.90 55428.72 88888.00 2007-05-20 02:58:38.125 140 12328.92 90.88 55428.75 88888.00 2007-05-20 02:58:38.250 140 12328.95 90.85 55428.75 88888.00 2007-05-20 02:58:38.375 140 12328.95 90.90 55428.75 88888.00 2007-05-20 02:58:38.500 140 12328.95 90.92 55428.75 88888.00 2007-05-20 02:58:38.625 140 12328.92 90.92 55428.75 88888.00 2007-05-20 02:58:38.750 140 12328.95 90.85 55428.72 88888.00 2007-05-20 02:58:38.875 140 12328.95 90.83 55428.68 88888.00 2007-05-20 02:58:39.000 140 12328.92 90.88 55428.68 88888.00 2007-05-20 02:58:39.125 140 12328.92 90.88 55428.72 88888.00 2007-05-20 02:58:39.250 140 12328.88 90.92 55428.72 88888.00 2007-05-20 02:58:39.375 140 12328.88 90.90 55428.70 88888.00 2007-05-20 02:58:39.500 140 12328.88 90.88 55428.72 88888.00 2007-05-20 02:58:39.625 140 12328.95 90.92 55428.70 88888.00 2007-05-20 02:58:39.750 140 12328.92 90.88 55428.72 88888.00 2007-05-20 02:58:39.875 140 12328.88 90.75 55428.70 88888.00 2007-05-20 02:58:40.000 140 12328.80 90.72 55428.65 88888.00 2007-05-20 02:58:40.125 140 12328.85 90.78 55428.68 88888.00 2007-05-20 02:58:40.250 140 12328.90 90.80 55428.70 88888.00 2007-05-20 02:58:40.375 140 12328.88 90.80 55428.68 88888.00 2007-05-20 02:58:40.500 140 12328.92 90.83 55428.68 88888.00 2007-05-20 02:58:40.625 140 12328.92 90.80 55428.68 88888.00 2007-05-20 02:58:40.750 140 12328.92 90.75 55428.62 88888.00 2007-05-20 02:58:40.875 140 12328.92 90.78 55428.62 88888.00 2007-05-20 02:58:41.000 140 12328.90 90.83 55428.65 88888.00 2007-05-20 02:58:41.125 140 12328.88 90.75 55428.62 88888.00 2007-05-20 02:58:41.250 140 12328.88 90.75 55428.65 88888.00 2007-05-20 02:58:41.375 140 12328.92 90.80 55428.68 88888.00 2007-05-20 02:58:41.500 140 12329.02 90.78 55428.68 88888.00 2007-05-20 02:58:41.625 140 12329.08 90.78 55428.62 88888.00 2007-05-20 02:58:41.750 140 12329.05 90.78 55428.62 88888.00 2007-05-20 02:58:41.875 140 12329.08 90.78 55428.60 88888.00 2007-05-20 02:58:42.000 140 12329.08 90.75 55428.60 88888.00 2007-05-20 02:58:42.125 140 12329.00 90.75 55428.60 88888.00 2007-05-20 02:58:42.250 140 12329.00 90.75 55428.57 88888.00 2007-05-20 02:58:42.375 140 12329.08 90.70 55428.57 88888.00 2007-05-20 02:58:42.500 140 12329.10 90.70 55428.62 88888.00 2007-05-20 02:58:42.625 140 12329.05 90.70 55428.65 88888.00 2007-05-20 02:58:42.750 140 12329.05 90.78 55428.62 88888.00 2007-05-20 02:58:42.875 140 12329.08 90.78 55428.65 88888.00 2007-05-20 02:58:43.000 140 12329.05 90.72 55428.60 88888.00 2007-05-20 02:58:43.125 140 12329.08 90.67 55428.55 88888.00 2007-05-20 02:58:43.250 140 12329.10 90.65 55428.60 88888.00 2007-05-20 02:58:43.375 140 12329.15 90.67 55428.60 88888.00 2007-05-20 02:58:43.500 140 12329.17 90.70 55428.62 88888.00 2007-05-20 02:58:43.625 140 12329.23 90.75 55428.62 88888.00 2007-05-20 02:58:43.750 140 12329.15 90.67 55428.57 88888.00 2007-05-20 02:58:43.875 140 12329.08 90.67 55428.57 88888.00 2007-05-20 02:58:44.000 140 12329.08 90.70 55428.60 88888.00 2007-05-20 02:58:44.125 140 12329.20 90.72 55428.62 88888.00 2007-05-20 02:58:44.250 140 12329.20 90.70 55428.62 88888.00 2007-05-20 02:58:44.375 140 12329.17 90.67 55428.57 88888.00 2007-05-20 02:58:44.500 140 12329.10 90.65 55428.55 88888.00 2007-05-20 02:58:44.625 140 12329.17 90.67 55428.57 88888.00 2007-05-20 02:58:44.750 140 12329.15 90.65 55428.57 88888.00 2007-05-20 02:58:44.875 140 12329.12 90.65 55428.57 88888.00 2007-05-20 02:58:45.000 140 12329.10 90.60 55428.60 88888.00 2007-05-20 02:58:45.125 140 12329.15 90.60 55428.60 88888.00 2007-05-20 02:58:45.250 140 12329.12 90.58 55428.62 88888.00 2007-05-20 02:58:45.375 140 12329.12 90.58 55428.60 88888.00 2007-05-20 02:58:45.500 140 12329.17 90.62 55428.62 88888.00 2007-05-20 02:58:45.625 140 12329.20 90.60 55428.60 88888.00 2007-05-20 02:58:45.750 140 12329.15 90.55 55428.50 88888.00 2007-05-20 02:58:45.875 140 12329.12 90.53 55428.53 88888.00 2007-05-20 02:58:46.000 140 12329.10 90.60 55428.53 88888.00 2007-05-20 02:58:46.125 140 12329.10 90.60 55428.57 88888.00 2007-05-20 02:58:46.250 140 12329.15 90.62 55428.57 88888.00 2007-05-20 02:58:46.375 140 12329.25 90.65 55428.57 88888.00 2007-05-20 02:58:46.500 140 12329.23 90.65 55428.57 88888.00 2007-05-20 02:58:46.625 140 12329.12 90.53 55428.53 88888.00 2007-05-20 02:58:46.750 140 12329.15 90.53 55428.53 88888.00 2007-05-20 02:58:46.875 140 12329.08 90.50 55428.55 88888.00 2007-05-20 02:58:47.000 140 12329.02 90.50 55428.50 88888.00 2007-05-20 02:58:47.125 140 12329.05 90.53 55428.53 88888.00 2007-05-20 02:58:47.250 140 12329.05 90.50 55428.53 88888.00 2007-05-20 02:58:47.375 140 12329.05 90.47 55428.53 88888.00 2007-05-20 02:58:47.500 140 12329.10 90.47 55428.55 88888.00 2007-05-20 02:58:47.625 140 12329.15 90.47 55428.55 88888.00 2007-05-20 02:58:47.750 140 12329.17 90.47 55428.55 88888.00 2007-05-20 02:58:47.875 140 12329.20 90.53 55428.55 88888.00 2007-05-20 02:58:48.000 140 12329.17 90.50 55428.50 88888.00 2007-05-20 02:58:48.125 140 12329.15 90.47 55428.50 88888.00 2007-05-20 02:58:48.250 140 12329.02 90.42 55428.47 88888.00 2007-05-20 02:58:48.375 140 12329.08 90.42 55428.45 88888.00 2007-05-20 02:58:48.500 140 12329.10 90.42 55428.43 88888.00 2007-05-20 02:58:48.625 140 12329.12 90.45 55428.47 88888.00 2007-05-20 02:58:48.750 140 12329.23 90.47 55428.50 88888.00 2007-05-20 02:58:48.875 140 12329.15 90.35 55428.47 88888.00 2007-05-20 02:58:49.000 140 12329.10 90.33 55428.45 88888.00 2007-05-20 02:58:49.125 140 12329.12 90.35 55428.50 88888.00 2007-05-20 02:58:49.250 140 12329.10 90.38 55428.55 88888.00 2007-05-20 02:58:49.375 140 12329.15 90.38 55428.53 88888.00 2007-05-20 02:58:49.500 140 12329.10 90.30 55428.47 88888.00 2007-05-20 02:58:49.625 140 12329.05 90.28 55428.47 88888.00 2007-05-20 02:58:49.750 140 12329.05 90.35 55428.50 88888.00 2007-05-20 02:58:49.875 140 12329.02 90.33 55428.47 88888.00 2007-05-20 02:58:50.000 140 12329.00 90.30 55428.45 88888.00 2007-05-20 02:58:50.125 140 12329.05 90.33 55428.45 88888.00 2007-05-20 02:58:50.250 140 12329.08 90.35 55428.47 88888.00 2007-05-20 02:58:50.375 140 12329.12 90.38 55428.50 88888.00 2007-05-20 02:58:50.500 140 12329.17 90.35 55428.50 88888.00 2007-05-20 02:58:50.625 140 12329.17 90.30 55428.45 88888.00 2007-05-20 02:58:50.750 140 12329.17 90.28 55428.43 88888.00 2007-05-20 02:58:50.875 140 12329.15 90.28 55428.45 88888.00 2007-05-20 02:58:51.000 140 12329.15 90.28 55428.45 88888.00 2007-05-20 02:58:51.125 140 12329.12 90.35 55428.47 88888.00 2007-05-20 02:58:51.250 140 12329.00 90.30 55428.45 88888.00 2007-05-20 02:58:51.375 140 12329.02 90.28 55428.47 88888.00 2007-05-20 02:58:51.500 140 12329.08 90.30 55428.47 88888.00 2007-05-20 02:58:51.625 140 12329.12 90.30 55428.47 88888.00 2007-05-20 02:58:51.750 140 12329.08 90.33 55428.43 88888.00 2007-05-20 02:58:51.875 140 12329.05 90.33 55428.45 88888.00 2007-05-20 02:58:52.000 140 12329.05 90.25 55428.45 88888.00 2007-05-20 02:58:52.125 140 12329.02 90.22 55428.45 88888.00 2007-05-20 02:58:52.250 140 12329.08 90.22 55428.47 88888.00 2007-05-20 02:58:52.375 140 12329.12 90.22 55428.45 88888.00 2007-05-20 02:58:52.500 140 12329.08 90.17 55428.43 88888.00 2007-05-20 02:58:52.625 140 12329.08 90.15 55428.43 88888.00 2007-05-20 02:58:52.750 140 12329.05 90.22 55428.45 88888.00 2007-05-20 02:58:52.875 140 12329.00 90.22 55428.47 88888.00 2007-05-20 02:58:53.000 140 12328.98 90.17 55428.47 88888.00 2007-05-20 02:58:53.125 140 12329.00 90.15 55428.47 88888.00 2007-05-20 02:58:53.250 140 12329.02 90.15 55428.45 88888.00 2007-05-20 02:58:53.375 140 12329.02 90.15 55428.45 88888.00 2007-05-20 02:58:53.500 140 12328.95 90.12 55428.43 88888.00 2007-05-20 02:58:53.625 140 12328.95 90.10 55428.40 88888.00 2007-05-20 02:58:53.750 140 12328.98 90.12 55428.40 88888.00 2007-05-20 02:58:53.875 140 12329.08 90.17 55428.43 88888.00 2007-05-20 02:58:54.000 140 12329.08 90.15 55428.43 88888.00 2007-05-20 02:58:54.125 140 12328.98 90.10 55428.40 88888.00 2007-05-20 02:58:54.250 140 12328.92 90.10 55428.40 88888.00 2007-05-20 02:58:54.375 140 12328.95 90.15 55428.43 88888.00 2007-05-20 02:58:54.500 140 12328.92 90.10 55428.40 88888.00 2007-05-20 02:58:54.625 140 12329.02 90.15 55428.40 88888.00 2007-05-20 02:58:54.750 140 12329.12 90.17 55428.40 88888.00 2007-05-20 02:58:54.875 140 12329.10 90.15 55428.38 88888.00 2007-05-20 02:58:55.000 140 12329.00 90.15 55428.40 88888.00 2007-05-20 02:58:55.125 140 12328.95 90.12 55428.43 88888.00 2007-05-20 02:58:55.250 140 12328.92 90.10 55428.43 88888.00 2007-05-20 02:58:55.375 140 12328.95 90.08 55428.43 88888.00 2007-05-20 02:58:55.500 140 12328.98 90.10 55428.43 88888.00 2007-05-20 02:58:55.625 140 12329.08 90.12 55428.43 88888.00 2007-05-20 02:58:55.750 140 12329.05 90.10 55428.45 88888.00 2007-05-20 02:58:55.875 140 12329.00 90.05 55428.45 88888.00 2007-05-20 02:58:56.000 140 12329.00 90.05 55428.40 88888.00 2007-05-20 02:58:56.125 140 12328.92 90.03 55428.35 88888.00 2007-05-20 02:58:56.250 140 12328.85 89.97 55428.35 88888.00 2007-05-20 02:58:56.375 140 12328.92 90.00 55428.35 88888.00 2007-05-20 02:58:56.500 140 12328.98 89.97 55428.38 88888.00 2007-05-20 02:58:56.625 140 12328.95 90.00 55428.38 88888.00 2007-05-20 02:58:56.750 140 12328.92 89.97 55428.38 88888.00 2007-05-20 02:58:56.875 140 12328.88 89.95 55428.38 88888.00 2007-05-20 02:58:57.000 140 12328.88 89.95 55428.35 88888.00 2007-05-20 02:58:57.125 140 12328.88 90.00 55428.38 88888.00 2007-05-20 02:58:57.250 140 12328.92 90.03 55428.40 88888.00 2007-05-20 02:58:57.375 140 12328.92 89.97 55428.40 88888.00 2007-05-20 02:58:57.500 140 12328.92 89.92 55428.40 88888.00 2007-05-20 02:58:57.625 140 12329.00 89.95 55428.38 88888.00 2007-05-20 02:58:57.750 140 12328.92 89.92 55428.35 88888.00 2007-05-20 02:58:57.875 140 12328.92 89.92 55428.38 88888.00 2007-05-20 02:58:58.000 140 12328.95 90.00 55428.40 88888.00 2007-05-20 02:58:58.125 140 12329.00 89.97 55428.43 88888.00 2007-05-20 02:58:58.250 140 12328.98 89.95 55428.43 88888.00 2007-05-20 02:58:58.375 140 12328.95 89.95 55428.38 88888.00 2007-05-20 02:58:58.500 140 12328.90 89.88 55428.35 88888.00 2007-05-20 02:58:58.625 140 12328.88 89.90 55428.35 88888.00 2007-05-20 02:58:58.750 140 12328.90 89.90 55428.38 88888.00 2007-05-20 02:58:58.875 140 12328.95 89.92 55428.40 88888.00 2007-05-20 02:58:59.000 140 12328.95 89.97 55428.40 88888.00 2007-05-20 02:58:59.125 140 12328.98 89.97 55428.35 88888.00 2007-05-20 02:58:59.250 140 12328.95 89.92 55428.40 88888.00 2007-05-20 02:58:59.375 140 12328.92 89.90 55428.40 88888.00 2007-05-20 02:58:59.500 140 12328.85 89.90 55428.40 88888.00 2007-05-20 02:58:59.625 140 12328.83 89.88 55428.40 88888.00 2007-05-20 02:58:59.750 140 12328.90 89.90 55428.43 88888.00 2007-05-20 02:58:59.875 140 12328.90 89.92 55428.45 88888.00 2007-05-20 02:59:00.000 140 12328.88 89.92 55428.43 88888.00 2007-05-20 02:59:00.125 140 12328.83 89.90 55428.43 88888.00 2007-05-20 02:59:00.250 140 12328.80 89.85 55428.43 88888.00 2007-05-20 02:59:00.375 140 12328.80 89.83 55428.45 88888.00 2007-05-20 02:59:00.500 140 12328.77 89.83 55428.40 88888.00 2007-05-20 02:59:00.625 140 12328.77 89.85 55428.40 88888.00 2007-05-20 02:59:00.750 140 12328.83 89.85 55428.40 88888.00 2007-05-20 02:59:00.875 140 12328.73 89.80 55428.38 88888.00 2007-05-20 02:59:01.000 140 12328.73 89.75 55428.35 88888.00 2007-05-20 02:59:01.125 140 12328.73 89.80 55428.38 88888.00 2007-05-20 02:59:01.250 140 12328.73 89.88 55428.38 88888.00 2007-05-20 02:59:01.375 140 12328.77 89.90 55428.40 88888.00 2007-05-20 02:59:01.500 140 12328.73 89.80 55428.40 88888.00 2007-05-20 02:59:01.625 140 12328.67 89.83 55428.43 88888.00 2007-05-20 02:59:01.750 140 12328.73 89.83 55428.40 88888.00 2007-05-20 02:59:01.875 140 12328.70 89.83 55428.43 88888.00 2007-05-20 02:59:02.000 140 12328.77 89.80 55428.40 88888.00 2007-05-20 02:59:02.125 140 12328.83 89.80 55428.40 88888.00 2007-05-20 02:59:02.250 140 12328.70 89.72 55428.40 88888.00 2007-05-20 02:59:02.375 140 12328.67 89.75 55428.40 88888.00 2007-05-20 02:59:02.500 140 12328.67 89.80 55428.40 88888.00 2007-05-20 02:59:02.625 140 12328.67 89.78 55428.40 88888.00 2007-05-20 02:59:02.750 140 12328.65 89.72 55428.38 88888.00 2007-05-20 02:59:02.875 140 12328.73 89.75 55428.38 88888.00 2007-05-20 02:59:03.000 140 12328.73 89.75 55428.38 88888.00 2007-05-20 02:59:03.125 140 12328.70 89.78 55428.38 88888.00 2007-05-20 02:59:03.250 140 12328.60 89.72 55428.35 88888.00 2007-05-20 02:59:03.375 140 12328.62 89.72 55428.32 88888.00 2007-05-20 02:59:03.500 140 12328.62 89.72 55428.32 88888.00 2007-05-20 02:59:03.625 140 12328.67 89.72 55428.32 88888.00 2007-05-20 02:59:03.750 140 12328.73 89.75 55428.35 88888.00 2007-05-20 02:59:03.875 140 12328.67 89.75 55428.38 88888.00 2007-05-20 02:59:04.000 140 12328.65 89.80 55428.38 88888.00 2007-05-20 02:59:04.125 140 12328.60 89.72 55428.35 88888.00 2007-05-20 02:59:04.250 140 12328.55 89.72 55428.38 88888.00 2007-05-20 02:59:04.375 140 12328.60 89.72 55428.40 88888.00 2007-05-20 02:59:04.500 140 12328.60 89.75 55428.43 88888.00 2007-05-20 02:59:04.625 140 12328.65 89.78 55428.40 88888.00 2007-05-20 02:59:04.750 140 12328.60 89.72 55428.35 88888.00 2007-05-20 02:59:04.875 140 12328.52 89.70 55428.38 88888.00 2007-05-20 02:59:05.000 140 12328.50 89.67 55428.35 88888.00 2007-05-20 02:59:05.125 140 12328.55 89.67 55428.38 88888.00 2007-05-20 02:59:05.250 140 12328.55 89.67 55428.38 88888.00 2007-05-20 02:59:05.375 140 12328.58 89.67 55428.32 88888.00 2007-05-20 02:59:05.500 140 12328.52 89.67 55428.32 88888.00 2007-05-20 02:59:05.625 140 12328.52 89.67 55428.35 88888.00 2007-05-20 02:59:05.750 140 12328.52 89.72 55428.38 88888.00 2007-05-20 02:59:05.875 140 12328.55 89.72 55428.32 88888.00 2007-05-20 02:59:06.000 140 12328.48 89.72 55428.30 88888.00 2007-05-20 02:59:06.125 140 12328.48 89.70 55428.32 88888.00 2007-05-20 02:59:06.250 140 12328.50 89.60 55428.32 88888.00 2007-05-20 02:59:06.375 140 12328.52 89.62 55428.30 88888.00 2007-05-20 02:59:06.500 140 12328.48 89.65 55428.32 88888.00 2007-05-20 02:59:06.625 140 12328.38 89.65 55428.32 88888.00 2007-05-20 02:59:06.750 140 12328.35 89.60 55428.32 88888.00 2007-05-20 02:59:06.875 140 12328.40 89.62 55428.38 88888.00 2007-05-20 02:59:07.000 140 12328.48 89.65 55428.38 88888.00 2007-05-20 02:59:07.125 140 12328.42 89.65 55428.35 88888.00 2007-05-20 02:59:07.250 140 12328.40 89.67 55428.38 88888.00 2007-05-20 02:59:07.375 140 12328.40 89.65 55428.35 88888.00 2007-05-20 02:59:07.500 140 12328.42 89.70 55428.38 88888.00 2007-05-20 02:59:07.625 140 12328.45 89.67 55428.38 88888.00 2007-05-20 02:59:07.750 140 12328.42 89.67 55428.40 88888.00 2007-05-20 02:59:07.875 140 12328.42 89.70 55428.35 88888.00 2007-05-20 02:59:08.000 140 12328.40 89.65 55428.32 88888.00 2007-05-20 02:59:08.125 140 12328.38 89.65 55428.35 88888.00 2007-05-20 02:59:08.250 140 12328.38 89.62 55428.38 88888.00 2007-05-20 02:59:08.375 140 12328.40 89.62 55428.35 88888.00 2007-05-20 02:59:08.500 140 12328.42 89.62 55428.38 88888.00 2007-05-20 02:59:08.625 140 12328.45 89.65 55428.40 88888.00 2007-05-20 02:59:08.750 140 12328.35 89.62 55428.32 88888.00 2007-05-20 02:59:08.875 140 12328.20 89.58 55428.30 88888.00 2007-05-20 02:59:09.000 140 12328.20 89.58 55428.32 88888.00 2007-05-20 02:59:09.125 140 12328.30 89.60 55428.32 88888.00 2007-05-20 02:59:09.250 140 12328.30 89.58 55428.32 88888.00 2007-05-20 02:59:09.375 140 12328.30 89.62 55428.32 88888.00 2007-05-20 02:59:09.500 140 12328.38 89.65 55428.38 88888.00 2007-05-20 02:59:09.625 140 12328.33 89.60 55428.35 88888.00 2007-05-20 02:59:09.750 140 12328.27 89.58 55428.35 88888.00 2007-05-20 02:59:09.875 140 12328.30 89.65 55428.38 88888.00 2007-05-20 02:59:10.000 140 12328.33 89.62 55428.35 88888.00 2007-05-20 02:59:10.125 140 12328.30 89.58 55428.32 88888.00 2007-05-20 02:59:10.250 140 12328.30 89.50 55428.38 88888.00 2007-05-20 02:59:10.375 140 12328.33 89.58 55428.38 88888.00 2007-05-20 02:59:10.500 140 12328.25 89.58 55428.38 88888.00 2007-05-20 02:59:10.625 140 12328.23 89.58 55428.38 88888.00 2007-05-20 02:59:10.750 140 12328.27 89.55 55428.35 88888.00 2007-05-20 02:59:10.875 140 12328.33 89.58 55428.32 88888.00 2007-05-20 02:59:11.000 140 12328.38 89.55 55428.35 88888.00 2007-05-20 02:59:11.125 140 12328.38 89.60 55428.40 88888.00 2007-05-20 02:59:11.250 140 12328.25 89.58 55428.38 88888.00 2007-05-20 02:59:11.375 140 12328.30 89.58 55428.35 88888.00 2007-05-20 02:59:11.500 140 12328.27 89.58 55428.38 88888.00 2007-05-20 02:59:11.625 140 12328.20 89.60 55428.40 88888.00 2007-05-20 02:59:11.750 140 12328.17 89.58 55428.38 88888.00 2007-05-20 02:59:11.875 140 12328.20 89.55 55428.35 88888.00 2007-05-20 02:59:12.000 140 12328.20 89.55 55428.35 88888.00 2007-05-20 02:59:12.125 140 12328.17 89.58 55428.38 88888.00 2007-05-20 02:59:12.250 140 12328.12 89.55 55428.35 88888.00 2007-05-20 02:59:12.375 140 12328.10 89.50 55428.35 88888.00 2007-05-20 02:59:12.500 140 12328.10 89.53 55428.35 88888.00 2007-05-20 02:59:12.625 140 12328.10 89.55 55428.38 88888.00 2007-05-20 02:59:12.750 140 12328.15 89.58 55428.38 88888.00 2007-05-20 02:59:12.875 140 12328.12 89.58 55428.32 88888.00 2007-05-20 02:59:13.000 140 12328.17 89.60 55428.35 88888.00 2007-05-20 02:59:13.125 140 12328.15 89.58 55428.35 88888.00 2007-05-20 02:59:13.250 140 12328.08 89.55 55428.35 88888.00 2007-05-20 02:59:13.375 140 12328.10 89.55 55428.35 88888.00 2007-05-20 02:59:13.500 140 12328.17 89.55 55428.35 88888.00 2007-05-20 02:59:13.625 140 12328.12 89.53 55428.32 88888.00 2007-05-20 02:59:13.750 140 12328.10 89.50 55428.30 88888.00 2007-05-20 02:59:13.875 140 12328.00 89.47 55428.28 88888.00 2007-05-20 02:59:14.000 140 12328.05 89.47 55428.28 88888.00 2007-05-20 02:59:14.125 140 12328.15 89.50 55428.28 88888.00 2007-05-20 02:59:14.250 140 12328.12 89.50 55428.32 88888.00 2007-05-20 02:59:14.375 140 12328.10 89.50 55428.32 88888.00 2007-05-20 02:59:14.500 140 12328.08 89.53 55428.32 88888.00 2007-05-20 02:59:14.625 140 12328.08 89.58 55428.35 88888.00 2007-05-20 02:59:14.750 140 12328.05 89.55 55428.35 88888.00 2007-05-20 02:59:14.875 140 12327.98 89.47 55428.32 88888.00 2007-05-20 02:59:15.000 140 12328.02 89.50 55428.32 88888.00 2007-05-20 02:59:15.125 140 12328.08 89.53 55428.35 88888.00 2007-05-20 02:59:15.250 140 12328.10 89.53 55428.35 88888.00 2007-05-20 02:59:15.375 140 12328.05 89.50 55428.38 88888.00 2007-05-20 02:59:15.500 140 12328.08 89.50 55428.38 88888.00 2007-05-20 02:59:15.625 140 12328.10 89.55 55428.35 88888.00 2007-05-20 02:59:15.750 140 12328.02 89.55 55428.35 88888.00 2007-05-20 02:59:15.875 140 12328.02 89.53 55428.35 88888.00 2007-05-20 02:59:16.000 140 12328.02 89.47 55428.30 88888.00 2007-05-20 02:59:16.125 140 12328.12 89.53 55428.30 88888.00 2007-05-20 02:59:16.250 140 12328.15 89.53 55428.32 88888.00 2007-05-20 02:59:16.375 140 12328.10 89.50 55428.35 88888.00 2007-05-20 02:59:16.500 140 12328.05 89.47 55428.38 88888.00 2007-05-20 02:59:16.625 140 12328.05 89.42 55428.35 88888.00 2007-05-20 02:59:16.750 140 12328.00 89.42 55428.32 88888.00 2007-05-20 02:59:16.875 140 12327.98 89.45 55428.32 88888.00 2007-05-20 02:59:17.000 140 12327.98 89.47 55428.38 88888.00 2007-05-20 02:59:17.125 140 12327.95 89.50 55428.38 88888.00 2007-05-20 02:59:17.250 140 12327.90 89.47 55428.35 88888.00 2007-05-20 02:59:17.375 140 12327.95 89.53 55428.32 88888.00 2007-05-20 02:59:17.500 140 12327.92 89.45 55428.30 88888.00 2007-05-20 02:59:17.625 140 12327.88 89.42 55428.30 88888.00 2007-05-20 02:59:17.750 140 12327.92 89.47 55428.30 88888.00 2007-05-20 02:59:17.875 140 12327.90 89.47 55428.35 88888.00 2007-05-20 02:59:18.000 140 12327.85 89.45 55428.32 88888.00 2007-05-20 02:59:18.125 140 12327.80 89.45 55428.32 88888.00 2007-05-20 02:59:18.250 140 12327.75 89.50 55428.35 88888.00 2007-05-20 02:59:18.375 140 12327.77 89.53 55428.38 88888.00 2007-05-20 02:59:18.500 140 12327.77 89.42 55428.35 88888.00 2007-05-20 02:59:18.625 140 12327.75 89.42 55428.30 88888.00 2007-05-20 02:59:18.750 140 12327.80 89.45 55428.30 88888.00 2007-05-20 02:59:18.875 140 12327.77 89.42 55428.30 88888.00 2007-05-20 02:59:19.000 140 12327.83 89.45 55428.32 88888.00 2007-05-20 02:59:19.125 140 12327.92 89.50 55428.35 88888.00 2007-05-20 02:59:19.250 140 12327.88 89.45 55428.32 88888.00 2007-05-20 02:59:19.375 140 12327.77 89.42 55428.30 88888.00 2007-05-20 02:59:19.500 140 12327.77 89.45 55428.30 88888.00 2007-05-20 02:59:19.625 140 12327.83 89.47 55428.35 88888.00 2007-05-20 02:59:19.750 140 12327.88 89.45 55428.30 88888.00 2007-05-20 02:59:19.875 140 12327.88 89.42 55428.30 88888.00 2007-05-20 02:59:20.000 140 12327.83 89.47 55428.30 88888.00 2007-05-20 02:59:20.125 140 12327.85 89.53 55428.30 88888.00 2007-05-20 02:59:20.250 140 12327.90 89.45 55428.28 88888.00 2007-05-20 02:59:20.375 140 12327.90 89.47 55428.28 88888.00 2007-05-20 02:59:20.500 140 12327.75 89.45 55428.30 88888.00 2007-05-20 02:59:20.625 140 12327.70 89.38 55428.32 88888.00 2007-05-20 02:59:20.750 140 12327.77 89.40 55428.32 88888.00 2007-05-20 02:59:20.875 140 12327.80 89.40 55428.30 88888.00 2007-05-20 02:59:21.000 140 12327.73 89.38 55428.28 88888.00 2007-05-20 02:59:21.125 140 12327.73 89.35 55428.28 88888.00 2007-05-20 02:59:21.250 140 12327.73 89.35 55428.25 88888.00 2007-05-20 02:59:21.375 140 12327.77 89.38 55428.30 88888.00 2007-05-20 02:59:21.500 140 12327.80 89.40 55428.28 88888.00 2007-05-20 02:59:21.625 140 12327.73 89.38 55428.25 88888.00 2007-05-20 02:59:21.750 140 12327.67 89.35 55428.22 88888.00 2007-05-20 02:59:21.875 140 12327.70 89.42 55428.28 88888.00 2007-05-20 02:59:22.000 140 12327.80 89.45 55428.32 88888.00 2007-05-20 02:59:22.125 140 12327.77 89.40 55428.30 88888.00 2007-05-20 02:59:22.250 140 12327.67 89.38 55428.32 88888.00 2007-05-20 02:59:22.375 140 12327.73 89.38 55428.32 88888.00 2007-05-20 02:59:22.500 140 12327.70 89.30 55428.28 88888.00 2007-05-20 02:59:22.625 140 12327.67 89.35 55428.30 88888.00 2007-05-20 02:59:22.750 140 12327.65 89.42 55428.35 88888.00 2007-05-20 02:59:22.875 140 12327.67 89.45 55428.35 88888.00 2007-05-20 02:59:23.000 140 12327.67 89.40 55428.30 88888.00 2007-05-20 02:59:23.125 140 12327.67 89.35 55428.32 88888.00 2007-05-20 02:59:23.250 140 12327.65 89.38 55428.30 88888.00 2007-05-20 02:59:23.375 140 12327.62 89.42 55428.30 88888.00 2007-05-20 02:59:23.500 140 12327.65 89.40 55428.30 88888.00 2007-05-20 02:59:23.625 140 12327.62 89.35 55428.28 88888.00 2007-05-20 02:59:23.750 140 12327.58 89.33 55428.30 88888.00 2007-05-20 02:59:23.875 140 12327.62 89.33 55428.28 88888.00 2007-05-20 02:59:24.000 140 12327.65 89.38 55428.28 88888.00 2007-05-20 02:59:24.125 140 12327.60 89.33 55428.25 88888.00 2007-05-20 02:59:24.250 140 12327.52 89.22 55428.30 88888.00 2007-05-20 02:59:24.375 140 12327.58 89.33 55428.32 88888.00 2007-05-20 02:59:24.500 140 12327.62 89.38 55428.32 88888.00 2007-05-20 02:59:24.625 140 12327.65 89.35 55428.32 88888.00 2007-05-20 02:59:24.750 140 12327.62 89.38 55428.32 88888.00 2007-05-20 02:59:24.875 140 12327.60 89.38 55428.30 88888.00 2007-05-20 02:59:25.000 140 12327.60 89.38 55428.30 88888.00 2007-05-20 02:59:25.125 140 12327.62 89.35 55428.35 88888.00 2007-05-20 02:59:25.250 140 12327.62 89.30 55428.35 88888.00 2007-05-20 02:59:25.375 140 12327.58 89.25 55428.32 88888.00 2007-05-20 02:59:25.500 140 12327.48 89.22 55428.30 88888.00 2007-05-20 02:59:25.625 140 12327.45 89.28 55428.28 88888.00 2007-05-20 02:59:25.750 140 12327.45 89.28 55428.28 88888.00 2007-05-20 02:59:25.875 140 12327.48 89.33 55428.30 88888.00 2007-05-20 02:59:26.000 140 12327.45 89.25 55428.28 88888.00 2007-05-20 02:59:26.125 140 12327.45 89.28 55428.32 88888.00 2007-05-20 02:59:26.250 140 12327.45 89.25 55428.30 88888.00 2007-05-20 02:59:26.375 140 12327.45 89.28 55428.30 88888.00 2007-05-20 02:59:26.500 140 12327.42 89.33 55428.35 88888.00 2007-05-20 02:59:26.625 140 12327.40 89.35 55428.35 88888.00 2007-05-20 02:59:26.750 140 12327.38 89.33 55428.35 88888.00 2007-05-20 02:59:26.875 140 12327.42 89.30 55428.35 88888.00 2007-05-20 02:59:27.000 140 12327.40 89.28 55428.32 88888.00 2007-05-20 02:59:27.125 140 12327.33 89.25 55428.35 88888.00 2007-05-20 02:59:27.250 140 12327.30 89.22 55428.30 88888.00 2007-05-20 02:59:27.375 140 12327.35 89.25 55428.28 88888.00 2007-05-20 02:59:27.500 140 12327.42 89.30 55428.32 88888.00 2007-05-20 02:59:27.625 140 12327.42 89.33 55428.32 88888.00 2007-05-20 02:59:27.750 140 12327.40 89.28 55428.32 88888.00 2007-05-20 02:59:27.875 140 12327.35 89.25 55428.30 88888.00 2007-05-20 02:59:28.000 140 12327.27 89.15 55428.28 88888.00 2007-05-20 02:59:28.125 140 12327.30 89.17 55428.25 88888.00 2007-05-20 02:59:28.250 140 12327.38 89.22 55428.28 88888.00 2007-05-20 02:59:28.375 140 12327.40 89.22 55428.28 88888.00 2007-05-20 02:59:28.500 140 12327.35 89.22 55428.30 88888.00 2007-05-20 02:59:28.625 140 12327.35 89.22 55428.30 88888.00 2007-05-20 02:59:28.750 140 12327.27 89.25 55428.28 88888.00 2007-05-20 02:59:28.875 140 12327.23 89.20 55428.30 88888.00 2007-05-20 02:59:29.000 140 12327.30 89.20 55428.25 88888.00 2007-05-20 02:59:29.125 140 12327.35 89.25 55428.28 88888.00 2007-05-20 02:59:29.250 140 12327.23 89.28 55428.30 88888.00 2007-05-20 02:59:29.375 140 12327.30 89.35 55428.30 88888.00 2007-05-20 02:59:29.500 140 12327.35 89.33 55428.32 88888.00 2007-05-20 02:59:29.625 140 12327.30 89.25 55428.28 88888.00 2007-05-20 02:59:29.750 140 12327.25 89.25 55428.25 88888.00 2007-05-20 02:59:29.875 140 12327.23 89.25 55428.28 88888.00 2007-05-20 02:59:30.000 140 12327.17 89.20 55428.22 88888.00 2007-05-20 02:59:30.125 140 12327.17 89.15 55428.22 88888.00 2007-05-20 02:59:30.250 140 12327.23 89.22 55428.25 88888.00 2007-05-20 02:59:30.375 140 12327.27 89.30 55428.22 88888.00 2007-05-20 02:59:30.500 140 12327.23 89.25 55428.25 88888.00 2007-05-20 02:59:30.625 140 12327.17 89.20 55428.22 88888.00 2007-05-20 02:59:30.750 140 12327.20 89.20 55428.22 88888.00 2007-05-20 02:59:30.875 140 12327.27 89.22 55428.22 88888.00 2007-05-20 02:59:31.000 140 12327.30 89.25 55428.22 88888.00 2007-05-20 02:59:31.125 140 12327.25 89.30 55428.25 88888.00 2007-05-20 02:59:31.250 140 12327.20 89.28 55428.28 88888.00 2007-05-20 02:59:31.375 140 12327.17 89.28 55428.30 88888.00 2007-05-20 02:59:31.500 140 12327.15 89.30 55428.28 88888.00 2007-05-20 02:59:31.625 140 12327.12 89.25 55428.20 88888.00 2007-05-20 02:59:31.750 140 12327.10 89.22 55428.22 88888.00 2007-05-20 02:59:31.875 140 12327.15 89.28 55428.25 88888.00 2007-05-20 02:59:32.000 140 12327.10 89.28 55428.28 88888.00 2007-05-20 02:59:32.125 140 12327.05 89.25 55428.28 88888.00 2007-05-20 02:59:32.250 140 12327.10 89.25 55428.30 88888.00 2007-05-20 02:59:32.375 140 12327.17 89.22 55428.30 88888.00 2007-05-20 02:59:32.500 140 12327.20 89.25 55428.32 88888.00 2007-05-20 02:59:32.625 140 12327.20 89.25 55428.28 88888.00 2007-05-20 02:59:32.750 140 12327.12 89.22 55428.25 88888.00 2007-05-20 02:59:32.875 140 12327.15 89.28 55428.30 88888.00 2007-05-20 02:59:33.000 140 12327.17 89.28 55428.28 88888.00 2007-05-20 02:59:33.125 140 12327.08 89.22 55428.28 88888.00 2007-05-20 02:59:33.250 140 12326.95 89.17 55428.25 88888.00 2007-05-20 02:59:33.375 140 12327.02 89.25 55428.25 88888.00 2007-05-20 02:59:33.500 140 12327.08 89.25 55428.28 88888.00 2007-05-20 02:59:33.625 140 12327.10 89.28 55428.30 88888.00 2007-05-20 02:59:33.750 140 12327.12 89.33 55428.30 88888.00 2007-05-20 02:59:33.875 140 12327.12 89.38 55428.30 88888.00 2007-05-20 02:59:34.000 140 12327.10 89.33 55428.28 88888.00 2007-05-20 02:59:34.125 140 12327.08 89.25 55428.25 88888.00 2007-05-20 02:59:34.250 140 12327.05 89.28 55428.28 88888.00 2007-05-20 02:59:34.375 140 12327.05 89.30 55428.28 88888.00 2007-05-20 02:59:34.500 140 12327.05 89.35 55428.28 88888.00 2007-05-20 02:59:34.625 140 12327.05 89.30 55428.28 88888.00 2007-05-20 02:59:34.750 140 12327.05 89.30 55428.28 88888.00 2007-05-20 02:59:34.875 140 12327.12 89.33 55428.25 88888.00 2007-05-20 02:59:35.000 140 12327.15 89.35 55428.28 88888.00 2007-05-20 02:59:35.125 140 12327.12 89.30 55428.28 88888.00 2007-05-20 02:59:35.250 140 12327.10 89.20 55428.25 88888.00 2007-05-20 02:59:35.375 140 12327.08 89.20 55428.20 88888.00 2007-05-20 02:59:35.500 140 12327.10 89.33 55428.22 88888.00 2007-05-20 02:59:35.625 140 12327.10 89.33 55428.28 88888.00 2007-05-20 02:59:35.750 140 12327.00 89.25 55428.25 88888.00 2007-05-20 02:59:35.875 140 12326.92 89.30 55428.25 88888.00 2007-05-20 02:59:36.000 140 12326.98 89.33 55428.28 88888.00 2007-05-20 02:59:36.125 140 12327.00 89.28 55428.25 88888.00 2007-05-20 02:59:36.250 140 12327.02 89.30 55428.25 88888.00 2007-05-20 02:59:36.375 140 12327.05 89.35 55428.28 88888.00 2007-05-20 02:59:36.500 140 12327.02 89.33 55428.25 88888.00 2007-05-20 02:59:36.625 140 12326.95 89.28 55428.22 88888.00 2007-05-20 02:59:36.750 140 12326.98 89.33 55428.20 88888.00 2007-05-20 02:59:36.875 140 12327.02 89.35 55428.18 88888.00 2007-05-20 02:59:37.000 140 12327.00 89.38 55428.18 88888.00 2007-05-20 02:59:37.125 140 12327.02 89.42 55428.20 88888.00 2007-05-20 02:59:37.250 140 12327.05 89.38 55428.22 88888.00 2007-05-20 02:59:37.375 140 12327.10 89.38 55428.22 88888.00 2007-05-20 02:59:37.500 140 12327.05 89.33 55428.22 88888.00 2007-05-20 02:59:37.625 140 12327.02 89.35 55428.20 88888.00 2007-05-20 02:59:37.750 140 12326.98 89.25 55428.18 88888.00 2007-05-20 02:59:37.875 140 12326.98 89.25 55428.18 88888.00 2007-05-20 02:59:38.000 140 12326.98 89.30 55428.20 88888.00 2007-05-20 02:59:38.125 140 12326.92 89.30 55428.18 88888.00 2007-05-20 02:59:38.250 140 12326.95 89.28 55428.20 88888.00 2007-05-20 02:59:38.375 140 12327.00 89.28 55428.18 88888.00 2007-05-20 02:59:38.500 140 12326.98 89.28 55428.18 88888.00 2007-05-20 02:59:38.625 140 12326.92 89.30 55428.18 88888.00 2007-05-20 02:59:38.750 140 12326.98 89.35 55428.20 88888.00 2007-05-20 02:59:38.875 140 12326.98 89.35 55428.22 88888.00 2007-05-20 02:59:39.000 140 12326.95 89.33 55428.22 88888.00 2007-05-20 02:59:39.125 140 12326.92 89.33 55428.20 88888.00 2007-05-20 02:59:39.250 140 12326.90 89.28 55428.20 88888.00 2007-05-20 02:59:39.375 140 12326.95 89.33 55428.20 88888.00 2007-05-20 02:59:39.500 140 12326.95 89.38 55428.22 88888.00 2007-05-20 02:59:39.625 140 12326.95 89.40 55428.20 88888.00 2007-05-20 02:59:39.750 140 12326.88 89.35 55428.18 88888.00 2007-05-20 02:59:39.875 140 12326.88 89.33 55428.20 88888.00 2007-05-20 02:59:40.000 140 12326.92 89.35 55428.20 88888.00 2007-05-20 02:59:40.125 140 12326.90 89.35 55428.22 88888.00 2007-05-20 02:59:40.250 140 12326.85 89.35 55428.20 88888.00 2007-05-20 02:59:40.375 140 12326.90 89.35 55428.20 88888.00 2007-05-20 02:59:40.500 140 12326.83 89.35 55428.18 88888.00 2007-05-20 02:59:40.625 140 12326.80 89.35 55428.15 88888.00 2007-05-20 02:59:40.750 140 12326.85 89.38 55428.18 88888.00 2007-05-20 02:59:40.875 140 12326.88 89.40 55428.18 88888.00 2007-05-20 02:59:41.000 140 12326.88 89.38 55428.20 88888.00 2007-05-20 02:59:41.125 140 12326.85 89.30 55428.15 88888.00 2007-05-20 02:59:41.250 140 12326.80 89.35 55428.18 88888.00 2007-05-20 02:59:41.375 140 12326.80 89.38 55428.18 88888.00 2007-05-20 02:59:41.500 140 12326.80 89.35 55428.15 88888.00 2007-05-20 02:59:41.625 140 12326.77 89.33 55428.18 88888.00 2007-05-20 02:59:41.750 140 12326.80 89.33 55428.15 88888.00 2007-05-20 02:59:41.875 140 12326.80 89.30 55428.12 88888.00 2007-05-20 02:59:42.000 140 12326.85 89.30 55428.12 88888.00 2007-05-20 02:59:42.125 140 12326.83 89.30 55428.12 88888.00 2007-05-20 02:59:42.250 140 12326.85 89.33 55428.18 88888.00 2007-05-20 02:59:42.375 140 12326.88 89.38 55428.18 88888.00 2007-05-20 02:59:42.500 140 12326.88 89.35 55428.15 88888.00 2007-05-20 02:59:42.625 140 12326.83 89.28 55428.12 88888.00 2007-05-20 02:59:42.750 140 12326.77 89.28 55428.12 88888.00 2007-05-20 02:59:42.875 140 12326.73 89.28 55428.15 88888.00 2007-05-20 02:59:43.000 140 12326.73 89.28 55428.15 88888.00 2007-05-20 02:59:43.125 140 12326.70 89.30 55428.12 88888.00 2007-05-20 02:59:43.250 140 12326.75 89.38 55428.15 88888.00 2007-05-20 02:59:43.375 140 12326.80 89.35 55428.12 88888.00 2007-05-20 02:59:43.500 140 12326.80 89.28 55428.12 88888.00 2007-05-20 02:59:43.625 140 12326.77 89.33 55428.15 88888.00 2007-05-20 02:59:43.750 140 12326.77 89.35 55428.10 88888.00 2007-05-20 02:59:43.875 140 12326.80 89.33 55428.10 88888.00 2007-05-20 02:59:44.000 140 12326.75 89.33 55428.10 88888.00 2007-05-20 02:59:44.125 140 12326.70 89.30 55428.10 88888.00 2007-05-20 02:59:44.250 140 12326.67 89.30 55428.12 88888.00 2007-05-20 02:59:44.375 140 12326.75 89.33 55428.10 88888.00 2007-05-20 02:59:44.500 140 12326.75 89.35 55428.15 88888.00 2007-05-20 02:59:44.625 140 12326.73 89.30 55428.15 88888.00 2007-05-20 02:59:44.750 140 12326.73 89.28 55428.12 88888.00 2007-05-20 02:59:44.875 140 12326.67 89.25 55428.10 88888.00 2007-05-20 02:59:45.000 140 12326.73 89.22 55428.07 88888.00 2007-05-20 02:59:45.125 140 12326.75 89.33 55428.10 88888.00 2007-05-20 02:59:45.250 140 12326.65 89.33 55428.12 88888.00 2007-05-20 02:59:45.375 140 12326.73 89.30 55428.12 88888.00 2007-05-20 02:59:45.500 140 12326.73 89.28 55428.12 88888.00 2007-05-20 02:59:45.625 140 12326.62 89.22 55428.10 88888.00 2007-05-20 02:59:45.750 140 12326.58 89.28 55428.10 88888.00 2007-05-20 02:59:45.875 140 12326.60 89.28 55428.10 88888.00 2007-05-20 02:59:46.000 140 12326.60 89.28 55428.07 88888.00 2007-05-20 02:59:46.125 140 12326.65 89.22 55428.10 88888.00 2007-05-20 02:59:46.250 140 12326.62 89.25 55428.10 88888.00 2007-05-20 02:59:46.375 140 12326.60 89.25 55428.10 88888.00 2007-05-20 02:59:46.500 140 12326.60 89.22 55428.10 88888.00 2007-05-20 02:59:46.625 140 12326.58 89.25 55428.10 88888.00 2007-05-20 02:59:46.750 140 12326.62 89.28 55428.12 88888.00 2007-05-20 02:59:46.875 140 12326.62 89.33 55428.12 88888.00 2007-05-20 02:59:47.000 140 12326.62 89.28 55428.07 88888.00 2007-05-20 02:59:47.125 140 12326.62 89.25 55428.07 88888.00 2007-05-20 02:59:47.250 140 12326.60 89.25 55428.07 88888.00 2007-05-20 02:59:47.375 140 12326.60 89.25 55428.05 88888.00 2007-05-20 02:59:47.500 140 12326.70 89.28 55428.07 88888.00 2007-05-20 02:59:47.625 140 12326.75 89.28 55428.07 88888.00 2007-05-20 02:59:47.750 140 12326.67 89.33 55428.07 88888.00 2007-05-20 02:59:47.875 140 12326.58 89.25 55428.10 88888.00 2007-05-20 02:59:48.000 140 12326.55 89.25 55428.07 88888.00 2007-05-20 02:59:48.125 140 12326.62 89.30 55428.12 88888.00 2007-05-20 02:59:48.250 140 12326.73 89.28 55428.12 88888.00 2007-05-20 02:59:48.375 140 12326.67 89.22 55428.07 88888.00 2007-05-20 02:59:48.500 140 12326.62 89.15 55428.05 88888.00 2007-05-20 02:59:48.625 140 12326.62 89.22 55428.05 88888.00 2007-05-20 02:59:48.750 140 12326.67 89.22 55428.07 88888.00 2007-05-20 02:59:48.875 140 12326.67 89.20 55428.10 88888.00 2007-05-20 02:59:49.000 140 12326.60 89.20 55428.05 88888.00 2007-05-20 02:59:49.125 140 12326.58 89.20 55428.05 88888.00 2007-05-20 02:59:49.250 140 12326.58 89.20 55428.05 88888.00 2007-05-20 02:59:49.375 140 12326.65 89.17 55428.05 88888.00 2007-05-20 02:59:49.500 140 12326.60 89.25 55428.07 88888.00 2007-05-20 02:59:49.625 140 12326.55 89.28 55428.07 88888.00 2007-05-20 02:59:49.750 140 12326.55 89.25 55428.07 88888.00 2007-05-20 02:59:49.875 140 12326.58 89.22 55428.03 88888.00 2007-05-20 02:59:50.000 140 12326.62 89.22 55428.03 88888.00 2007-05-20 02:59:50.125 140 12326.55 89.25 55428.03 88888.00 2007-05-20 02:59:50.250 140 12326.55 89.20 55428.10 88888.00 2007-05-20 02:59:50.375 140 12326.65 89.22 55428.10 88888.00 2007-05-20 02:59:50.500 140 12326.70 89.22 55428.05 88888.00 2007-05-20 02:59:50.625 140 12326.70 89.20 55428.03 88888.00 2007-05-20 02:59:50.750 140 12326.62 89.20 55428.00 88888.00 2007-05-20 02:59:50.875 140 12326.65 89.22 55428.00 88888.00 2007-05-20 02:59:51.000 140 12326.70 89.22 55428.00 88888.00 2007-05-20 02:59:51.125 140 12326.65 89.17 55428.00 88888.00 2007-05-20 02:59:51.250 140 12326.65 89.20 55428.00 88888.00 2007-05-20 02:59:51.375 140 12326.62 89.20 55428.00 88888.00 2007-05-20 02:59:51.500 140 12326.60 89.20 55428.00 88888.00 2007-05-20 02:59:51.625 140 12326.58 89.20 55428.03 88888.00 2007-05-20 02:59:51.750 140 12326.60 89.22 55428.03 88888.00 2007-05-20 02:59:51.875 140 12326.58 89.28 55428.03 88888.00 2007-05-20 02:59:52.000 140 12326.58 89.25 55428.03 88888.00 2007-05-20 02:59:52.125 140 12326.58 89.20 55428.00 88888.00 2007-05-20 02:59:52.250 140 12326.60 89.17 55428.00 88888.00 2007-05-20 02:59:52.375 140 12326.58 89.15 55428.00 88888.00 2007-05-20 02:59:52.500 140 12326.55 89.15 55428.00 88888.00 2007-05-20 02:59:52.625 140 12326.58 89.17 55427.97 88888.00 2007-05-20 02:59:52.750 140 12326.60 89.20 55427.97 88888.00 2007-05-20 02:59:52.875 140 12326.58 89.17 55427.97 88888.00 2007-05-20 02:59:53.000 140 12326.55 89.17 55427.93 88888.00 2007-05-20 02:59:53.125 140 12326.55 89.15 55427.97 88888.00 2007-05-20 02:59:53.250 140 12326.52 89.17 55428.00 88888.00 2007-05-20 02:59:53.375 140 12326.50 89.20 55427.97 88888.00 2007-05-20 02:59:53.500 140 12326.58 89.22 55428.00 88888.00 2007-05-20 02:59:53.625 140 12326.52 89.17 55427.95 88888.00 2007-05-20 02:59:53.750 140 12326.52 89.15 55427.95 88888.00 2007-05-20 02:59:53.875 140 12326.55 89.20 55427.95 88888.00 2007-05-20 02:59:54.000 140 12326.67 89.22 55427.97 88888.00 2007-05-20 02:59:54.125 140 12326.70 89.22 55427.97 88888.00 2007-05-20 02:59:54.250 140 12326.60 89.20 55427.97 88888.00 2007-05-20 02:59:54.375 140 12326.58 89.17 55427.97 88888.00 2007-05-20 02:59:54.500 140 12326.55 89.17 55427.95 88888.00 2007-05-20 02:59:54.625 140 12326.52 89.20 55427.97 88888.00 2007-05-20 02:59:54.750 140 12326.50 89.17 55427.97 88888.00 2007-05-20 02:59:54.875 140 12326.48 89.15 55427.93 88888.00 2007-05-20 02:59:55.000 140 12326.42 89.10 55427.90 88888.00 2007-05-20 02:59:55.125 140 12326.45 89.12 55427.95 88888.00 2007-05-20 02:59:55.250 140 12326.45 89.12 55427.97 88888.00 2007-05-20 02:59:55.375 140 12326.40 89.10 55427.93 88888.00 2007-05-20 02:59:55.500 140 12326.40 89.12 55427.90 88888.00 2007-05-20 02:59:55.625 140 12326.42 89.20 55427.93 88888.00 2007-05-20 02:59:55.750 140 12326.40 89.17 55427.93 88888.00 2007-05-20 02:59:55.875 140 12326.40 89.12 55427.90 88888.00 2007-05-20 02:59:56.000 140 12326.40 89.10 55427.88 88888.00 2007-05-20 02:59:56.125 140 12326.42 89.12 55427.88 88888.00 2007-05-20 02:59:56.250 140 12326.40 89.15 55427.93 88888.00 2007-05-20 02:59:56.375 140 12326.42 89.15 55427.93 88888.00 2007-05-20 02:59:56.500 140 12326.48 89.17 55427.93 88888.00 2007-05-20 02:59:56.625 140 12326.45 89.15 55427.90 88888.00 2007-05-20 02:59:56.750 140 12326.38 89.12 55427.85 88888.00 2007-05-20 02:59:56.875 140 12326.48 89.12 55427.85 88888.00 2007-05-20 02:59:57.000 140 12326.45 89.15 55427.82 88888.00 2007-05-20 02:59:57.125 140 12326.40 89.17 55427.85 88888.00 2007-05-20 02:59:57.250 140 12326.38 89.17 55427.85 88888.00 2007-05-20 02:59:57.375 140 12326.38 89.12 55427.82 88888.00 2007-05-20 02:59:57.500 140 12326.35 89.12 55427.85 88888.00 2007-05-20 02:59:57.625 140 12326.40 89.15 55427.90 88888.00 2007-05-20 02:59:57.750 140 12326.42 89.15 55427.88 88888.00 2007-05-20 02:59:57.875 140 12326.35 89.08 55427.85 88888.00 2007-05-20 02:59:58.000 140 12326.33 89.08 55427.82 88888.00 2007-05-20 02:59:58.125 140 12326.38 89.08 55427.88 88888.00 2007-05-20 02:59:58.250 140 12326.38 89.12 55427.88 88888.00 2007-05-20 02:59:58.375 140 12326.38 89.17 55427.85 88888.00 2007-05-20 02:59:58.500 140 12326.40 89.10 55427.85 88888.00 2007-05-20 02:59:58.625 140 12326.45 89.08 55427.85 88888.00 2007-05-20 02:59:58.750 140 12326.42 89.05 55427.85 88888.00 2007-05-20 02:59:58.875 140 12326.38 89.08 55427.85 88888.00 2007-05-20 02:59:59.000 140 12326.42 89.05 55427.85 88888.00 2007-05-20 02:59:59.125 140 12326.45 89.12 55427.85 88888.00 2007-05-20 02:59:59.250 140 12326.38 89.03 55427.85 88888.00 2007-05-20 02:59:59.375 140 12326.35 89.05 55427.85 88888.00 2007-05-20 02:59:59.500 140 12326.35 89.03 55427.80 88888.00 2007-05-20 02:59:59.625 140 12326.30 89.00 55427.78 88888.00 2007-05-20 02:59:59.750 140 12326.38 89.05 55427.80 88888.00 2007-05-20 02:59:59.875 140 12326.40 89.08 55427.80 88888.00 2007-05-20 03:00:00.000 140 12326.30 89.05 55427.80 88888.00 2007-05-20 03:00:00.125 140 12326.25 89.00 55427.78 88888.00 2007-05-20 03:00:00.250 140 12326.25 89.03 55427.78 88888.00 2007-05-20 03:00:00.375 140 12326.30 89.08 55427.78 88888.00 2007-05-20 03:00:00.500 140 12326.30 89.08 55427.82 88888.00 2007-05-20 03:00:00.625 140 12326.30 89.10 55427.80 88888.00 2007-05-20 03:00:00.750 140 12326.27 89.08 55427.82 88888.00 2007-05-20 03:00:00.875 140 12326.17 89.03 55427.78 88888.00 2007-05-20 03:00:01.000 140 12326.23 89.03 55427.78 88888.00 2007-05-20 03:00:01.125 140 12326.30 89.05 55427.80 88888.00 2007-05-20 03:00:01.250 140 12326.27 89.03 55427.85 88888.00 2007-05-20 03:00:01.375 140 12326.30 89.05 55427.85 88888.00 2007-05-20 03:00:01.500 140 12326.30 89.00 55427.85 88888.00 2007-05-20 03:00:01.625 140 12326.25 89.00 55427.85 88888.00 2007-05-20 03:00:01.750 140 12326.30 89.10 55427.85 88888.00 2007-05-20 03:00:01.875 140 12326.35 89.05 55427.80 88888.00 2007-05-20 03:00:02.000 140 12326.35 89.05 55427.78 88888.00 2007-05-20 03:00:02.125 140 12326.35 89.03 55427.80 88888.00 2007-05-20 03:00:02.250 140 12326.27 88.97 55427.80 88888.00 2007-05-20 03:00:02.375 140 12326.23 89.00 55427.80 88888.00 2007-05-20 03:00:02.500 140 12326.27 88.97 55427.80 88888.00 2007-05-20 03:00:02.625 140 12326.30 89.00 55427.82 88888.00 2007-05-20 03:00:02.750 140 12326.27 89.03 55427.80 88888.00 2007-05-20 03:00:02.875 140 12326.30 89.00 55427.80 88888.00 2007-05-20 03:00:03.000 140 12326.33 89.05 55427.80 88888.00 2007-05-20 03:00:03.125 140 12326.27 89.05 55427.80 88888.00 2007-05-20 03:00:03.250 140 12326.25 88.97 55427.80 88888.00 2007-05-20 03:00:03.375 140 12326.33 88.95 55427.80 88888.00 2007-05-20 03:00:03.500 140 12326.30 89.00 55427.80 88888.00 2007-05-20 03:00:03.625 140 12326.25 89.03 55427.80 88888.00 2007-05-20 03:00:03.750 140 12326.15 89.00 55427.80 88888.00 2007-05-20 03:00:03.875 140 12326.05 88.97 55427.78 88888.00 2007-05-20 03:00:04.000 140 12326.08 89.00 55427.78 88888.00 2007-05-20 03:00:04.125 140 12326.20 88.97 55427.80 88888.00 2007-05-20 03:00:04.250 140 12326.20 88.95 55427.80 88888.00 2007-05-20 03:00:04.375 140 12326.15 88.92 55427.78 88888.00 2007-05-20 03:00:04.500 140 12326.10 88.92 55427.72 88888.00 2007-05-20 03:00:04.625 140 12326.08 88.88 55427.70 88888.00 2007-05-20 03:00:04.750 140 12326.12 88.88 55427.68 88888.00 2007-05-20 03:00:04.875 140 12326.12 88.85 55427.68 88888.00 2007-05-20 03:00:05.000 140 12326.10 88.88 55427.72 88888.00 2007-05-20 03:00:05.125 140 12326.05 88.88 55427.75 88888.00 2007-05-20 03:00:05.250 140 12326.00 88.83 55427.70 88888.00 2007-05-20 03:00:05.375 140 12326.02 88.83 55427.68 88888.00 2007-05-20 03:00:05.500 140 12326.08 88.83 55427.70 88888.00 2007-05-20 03:00:05.625 140 12326.10 88.85 55427.72 88888.00 2007-05-20 03:00:05.750 140 12326.15 88.88 55427.72 88888.00 2007-05-20 03:00:05.875 140 12326.08 88.85 55427.70 88888.00 2007-05-20 03:00:06.000 140 12326.02 88.80 55427.68 88888.00 2007-05-20 03:00:06.125 140 12326.02 88.88 55427.72 88888.00 2007-05-20 03:00:06.250 140 12326.05 88.88 55427.75 88888.00 2007-05-20 03:00:06.375 140 12326.08 88.83 55427.72 88888.00 2007-05-20 03:00:06.500 140 12325.98 88.80 55427.70 88888.00 2007-05-20 03:00:06.625 140 12325.92 88.80 55427.68 88888.00 2007-05-20 03:00:06.750 140 12325.95 88.85 55427.68 88888.00 2007-05-20 03:00:06.875 140 12325.92 88.83 55427.65 88888.00 2007-05-20 03:00:07.000 140 12325.85 88.78 55427.62 88888.00 2007-05-20 03:00:07.125 140 12325.85 88.78 55427.65 88888.00 2007-05-20 03:00:07.250 140 12325.88 88.80 55427.68 88888.00 2007-05-20 03:00:07.375 140 12325.90 88.80 55427.68 88888.00 2007-05-20 03:00:07.500 140 12325.92 88.83 55427.65 88888.00 2007-05-20 03:00:07.625 140 12325.98 88.83 55427.65 88888.00 2007-05-20 03:00:07.750 140 12325.98 88.80 55427.68 88888.00 2007-05-20 03:00:07.875 140 12325.98 88.80 55427.70 88888.00 2007-05-20 03:00:08.000 140 12325.95 88.83 55427.70 88888.00 2007-05-20 03:00:08.125 140 12325.92 88.78 55427.70 88888.00 2007-05-20 03:00:08.250 140 12325.83 88.78 55427.68 88888.00 2007-05-20 03:00:08.375 140 12325.92 88.80 55427.70 88888.00 2007-05-20 03:00:08.500 140 12325.98 88.78 55427.65 88888.00 2007-05-20 03:00:08.625 140 12325.90 88.72 55427.65 88888.00 2007-05-20 03:00:08.750 140 12325.80 88.72 55427.70 88888.00 2007-05-20 03:00:08.875 140 12325.83 88.80 55427.68 88888.00 2007-05-20 03:00:09.000 140 12325.75 88.78 55427.65 88888.00 2007-05-20 03:00:09.125 140 12325.73 88.75 55427.68 88888.00 2007-05-20 03:00:09.250 140 12325.75 88.75 55427.70 88888.00 2007-05-20 03:00:09.375 140 12325.80 88.72 55427.68 88888.00 2007-05-20 03:00:09.500 140 12325.70 88.72 55427.68 88888.00 2007-05-20 03:00:09.625 140 12325.73 88.75 55427.72 88888.00 2007-05-20 03:00:09.750 140 12325.70 88.75 55427.70 88888.00 2007-05-20 03:00:09.875 140 12325.62 88.72 55427.68 88888.00 2007-05-20 03:00:10.000 140 12325.62 88.72 55427.65 88888.00 2007-05-20 03:00:10.125 140 12325.70 88.72 55427.70 88888.00 2007-05-20 03:00:10.250 140 12325.65 88.70 55427.68 88888.00 2007-05-20 03:00:10.375 140 12325.62 88.70 55427.65 88888.00 2007-05-20 03:00:10.500 140 12325.65 88.65 55427.65 88888.00 2007-05-20 03:00:10.625 140 12325.62 88.62 55427.68 88888.00 2007-05-20 03:00:10.750 140 12325.60 88.67 55427.68 88888.00 2007-05-20 03:00:10.875 140 12325.58 88.72 55427.68 88888.00 2007-05-20 03:00:11.000 140 12325.58 88.65 55427.65 88888.00 2007-05-20 03:00:11.125 140 12325.55 88.60 55427.65 88888.00 2007-05-20 03:00:11.250 140 12325.55 88.62 55427.62 88888.00 2007-05-20 03:00:11.375 140 12325.55 88.62 55427.60 88888.00 2007-05-20 03:00:11.500 140 12325.50 88.60 55427.60 88888.00 2007-05-20 03:00:11.625 140 12325.58 88.67 55427.62 88888.00 2007-05-20 03:00:11.750 140 12325.62 88.67 55427.68 88888.00 2007-05-20 03:00:11.875 140 12325.62 88.65 55427.65 88888.00 2007-05-20 03:00:12.000 140 12325.55 88.67 55427.65 88888.00 2007-05-20 03:00:12.125 140 12325.45 88.60 55427.65 88888.00 2007-05-20 03:00:12.250 140 12325.33 88.53 55427.65 88888.00 2007-05-20 03:00:12.375 140 12325.40 88.58 55427.65 88888.00 2007-05-20 03:00:12.500 140 12325.42 88.58 55427.68 88888.00 2007-05-20 03:00:12.625 140 12325.50 88.62 55427.70 88888.00 2007-05-20 03:00:12.750 140 12325.55 88.60 55427.68 88888.00 2007-05-20 03:00:12.875 140 12325.45 88.58 55427.65 88888.00 2007-05-20 03:00:13.000 140 12325.45 88.60 55427.65 88888.00 2007-05-20 03:00:13.125 140 12325.45 88.67 55427.68 88888.00 2007-05-20 03:00:13.250 140 12325.38 88.65 55427.65 88888.00 2007-05-20 03:00:13.375 140 12325.40 88.65 55427.62 88888.00 2007-05-20 03:00:13.500 140 12325.35 88.60 55427.62 88888.00 2007-05-20 03:00:13.625 140 12325.33 88.62 55427.68 88888.00 2007-05-20 03:00:13.750 140 12325.27 88.60 55427.65 88888.00 2007-05-20 03:00:13.875 140 12325.23 88.55 55427.60 88888.00 2007-05-20 03:00:14.000 140 12325.27 88.58 55427.62 88888.00 2007-05-20 03:00:14.125 140 12325.30 88.62 55427.62 88888.00 2007-05-20 03:00:14.250 140 12325.20 88.55 55427.62 88888.00 2007-05-20 03:00:14.375 140 12325.20 88.55 55427.60 88888.00 2007-05-20 03:00:14.500 140 12325.15 88.53 55427.62 88888.00 2007-05-20 03:00:14.625 140 12325.10 88.47 55427.65 88888.00 2007-05-20 03:00:14.750 140 12325.12 88.55 55427.70 88888.00 2007-05-20 03:00:14.875 140 12325.17 88.60 55427.68 88888.00 2007-05-20 03:00:15.000 140 12325.20 88.58 55427.68 88888.00 2007-05-20 03:00:15.125 140 12325.17 88.58 55427.68 88888.00 2007-05-20 03:00:15.250 140 12325.12 88.60 55427.68 88888.00 2007-05-20 03:00:15.375 140 12325.15 88.62 55427.68 88888.00 2007-05-20 03:00:15.500 140 12325.15 88.55 55427.68 88888.00 2007-05-20 03:00:15.625 140 12325.08 88.47 55427.65 88888.00 2007-05-20 03:00:15.750 140 12325.05 88.42 55427.60 88888.00 2007-05-20 03:00:15.875 140 12325.12 88.47 55427.57 88888.00 2007-05-20 03:00:16.000 140 12325.23 88.58 55427.60 88888.00 2007-05-20 03:00:16.125 140 12325.17 88.58 55427.62 88888.00 2007-05-20 03:00:16.250 140 12325.05 88.47 55427.60 88888.00 2007-05-20 03:00:16.375 140 12325.08 88.50 55427.65 88888.00 2007-05-20 03:00:16.500 140 12325.05 88.53 55427.60 88888.00 2007-05-20 03:00:16.625 140 12324.92 88.45 55427.57 88888.00 2007-05-20 03:00:16.750 140 12324.85 88.45 55427.60 88888.00 2007-05-20 03:00:16.875 140 12324.90 88.50 55427.62 88888.00 2007-05-20 03:00:17.000 140 12324.88 88.50 55427.62 88888.00 2007-05-20 03:00:17.125 140 12324.83 88.53 55427.62 88888.00 2007-05-20 03:00:17.250 140 12324.85 88.53 55427.65 88888.00 2007-05-20 03:00:17.375 140 12324.90 88.53 55427.62 88888.00 2007-05-20 03:00:17.500 140 12324.95 88.53 55427.60 88888.00 2007-05-20 03:00:17.625 140 12324.92 88.47 55427.60 88888.00 2007-05-20 03:00:17.750 140 12324.88 88.47 55427.60 88888.00 2007-05-20 03:00:17.875 140 12324.92 88.58 55427.65 88888.00 2007-05-20 03:00:18.000 140 12324.92 88.58 55427.62 88888.00 2007-05-20 03:00:18.125 140 12324.98 88.58 55427.65 88888.00 2007-05-20 03:00:18.250 140 12324.90 88.53 55427.68 88888.00 2007-05-20 03:00:18.375 140 12324.95 88.55 55427.68 88888.00 2007-05-20 03:00:18.500 140 12324.85 88.50 55427.62 88888.00 2007-05-20 03:00:18.625 140 12324.77 88.42 55427.62 88888.00 2007-05-20 03:00:18.750 140 12324.73 88.45 55427.60 88888.00 2007-05-20 03:00:18.875 140 12324.75 88.47 55427.62 88888.00 2007-05-20 03:00:19.000 140 12324.80 88.53 55427.65 88888.00 2007-05-20 03:00:19.125 140 12324.83 88.53 55427.65 88888.00 2007-05-20 03:00:19.250 140 12324.77 88.45 55427.62 88888.00 2007-05-20 03:00:19.375 140 12324.75 88.47 55427.62 88888.00 2007-05-20 03:00:19.500 140 12324.73 88.50 55427.62 88888.00 2007-05-20 03:00:19.625 140 12324.77 88.53 55427.62 88888.00 2007-05-20 03:00:19.750 140 12324.77 88.47 55427.60 88888.00 2007-05-20 03:00:19.875 140 12324.77 88.53 55427.62 88888.00 2007-05-20 03:00:20.000 140 12324.75 88.53 55427.62 88888.00 2007-05-20 03:00:20.125 140 12324.73 88.55 55427.62 88888.00 2007-05-20 03:00:20.250 140 12324.67 88.50 55427.62 88888.00 2007-05-20 03:00:20.375 140 12324.65 88.47 55427.60 88888.00 2007-05-20 03:00:20.500 140 12324.58 88.42 55427.57 88888.00 2007-05-20 03:00:20.625 140 12324.58 88.45 55427.60 88888.00 2007-05-20 03:00:20.750 140 12324.65 88.50 55427.65 88888.00 2007-05-20 03:00:20.875 140 12324.70 88.50 55427.65 88888.00 2007-05-20 03:00:21.000 140 12324.62 88.45 55427.65 88888.00 2007-05-20 03:00:21.125 140 12324.62 88.50 55427.62 88888.00 2007-05-20 03:00:21.250 140 12324.60 88.47 55427.60 88888.00 2007-05-20 03:00:21.375 140 12324.62 88.45 55427.60 88888.00 2007-05-20 03:00:21.500 140 12324.60 88.42 55427.60 88888.00 2007-05-20 03:00:21.625 140 12324.65 88.45 55427.60 88888.00 2007-05-20 03:00:21.750 140 12324.58 88.45 55427.60 88888.00 2007-05-20 03:00:21.875 140 12324.58 88.50 55427.62 88888.00 2007-05-20 03:00:22.000 140 12324.60 88.47 55427.62 88888.00 2007-05-20 03:00:22.125 140 12324.52 88.45 55427.62 88888.00 2007-05-20 03:00:22.250 140 12324.48 88.50 55427.62 88888.00 2007-05-20 03:00:22.375 140 12324.52 88.50 55427.62 88888.00 2007-05-20 03:00:22.500 140 12324.55 88.53 55427.62 88888.00 2007-05-20 03:00:22.625 140 12324.62 88.47 55427.65 88888.00 2007-05-20 03:00:22.750 140 12324.55 88.50 55427.65 88888.00 2007-05-20 03:00:22.875 140 12324.48 88.47 55427.60 88888.00 2007-05-20 03:00:23.000 140 12324.50 88.45 55427.62 88888.00 2007-05-20 03:00:23.125 140 12324.58 88.47 55427.62 88888.00 2007-05-20 03:00:23.250 140 12324.58 88.50 55427.62 88888.00 2007-05-20 03:00:23.375 140 12324.60 88.53 55427.62 88888.00 2007-05-20 03:00:23.500 140 12324.52 88.45 55427.62 88888.00 2007-05-20 03:00:23.625 140 12324.48 88.42 55427.60 88888.00 2007-05-20 03:00:23.750 140 12324.52 88.40 55427.60 88888.00 2007-05-20 03:00:23.875 140 12324.50 88.50 55427.60 88888.00 2007-05-20 03:00:24.000 140 12324.42 88.45 55427.57 88888.00 2007-05-20 03:00:24.125 140 12324.42 88.45 55427.57 88888.00 2007-05-20 03:00:24.250 140 12324.45 88.45 55427.57 88888.00 2007-05-20 03:00:24.375 140 12324.60 88.50 55427.60 88888.00 2007-05-20 03:00:24.500 140 12324.67 88.53 55427.62 88888.00 2007-05-20 03:00:24.625 140 12324.55 88.45 55427.62 88888.00 2007-05-20 03:00:24.750 140 12324.50 88.50 55427.60 88888.00 2007-05-20 03:00:24.875 140 12324.52 88.53 55427.57 88888.00 2007-05-20 03:00:25.000 140 12324.45 88.50 55427.57 88888.00 2007-05-20 03:00:25.125 140 12324.42 88.47 55427.60 88888.00 2007-05-20 03:00:25.250 140 12324.40 88.42 55427.55 88888.00 2007-05-20 03:00:25.375 140 12324.48 88.47 55427.57 88888.00 2007-05-20 03:00:25.500 140 12324.55 88.47 55427.55 88888.00 2007-05-20 03:00:25.625 140 12324.55 88.47 55427.55 88888.00 2007-05-20 03:00:25.750 140 12324.50 88.50 55427.57 88888.00 2007-05-20 03:00:25.875 140 12324.48 88.50 55427.60 88888.00 2007-05-20 03:00:26.000 140 12324.40 88.53 55427.57 88888.00 2007-05-20 03:00:26.125 140 12324.42 88.45 55427.55 88888.00 2007-05-20 03:00:26.250 140 12324.38 88.42 55427.57 88888.00 2007-05-20 03:00:26.375 140 12324.38 88.47 55427.57 88888.00 2007-05-20 03:00:26.500 140 12324.45 88.55 55427.60 88888.00 2007-05-20 03:00:26.625 140 12324.48 88.53 55427.57 88888.00 2007-05-20 03:00:26.750 140 12324.48 88.53 55427.57 88888.00 2007-05-20 03:00:26.875 140 12324.45 88.50 55427.55 88888.00 2007-05-20 03:00:27.000 140 12324.52 88.53 55427.57 88888.00 2007-05-20 03:00:27.125 140 12324.48 88.53 55427.57 88888.00 2007-05-20 03:00:27.250 140 12324.40 88.47 55427.55 88888.00 2007-05-20 03:00:27.375 140 12324.40 88.50 55427.53 88888.00 2007-05-20 03:00:27.500 140 12324.40 88.50 55427.53 88888.00 2007-05-20 03:00:27.625 140 12324.38 88.50 55427.53 88888.00 2007-05-20 03:00:27.750 140 12324.35 88.45 55427.53 88888.00 2007-05-20 03:00:27.875 140 12324.33 88.50 55427.50 88888.00 2007-05-20 03:00:28.000 140 12324.27 88.47 55427.47 88888.00 2007-05-20 03:00:28.125 140 12324.25 88.47 55427.50 88888.00 2007-05-20 03:00:28.250 140 12324.25 88.47 55427.50 88888.00 2007-05-20 03:00:28.375 140 12324.27 88.50 55427.50 88888.00 2007-05-20 03:00:28.500 140 12324.30 88.55 55427.50 88888.00 2007-05-20 03:00:28.625 140 12324.27 88.55 55427.53 88888.00 2007-05-20 03:00:28.750 140 12324.30 88.55 55427.50 88888.00 2007-05-20 03:00:28.875 140 12324.30 88.50 55427.47 88888.00 2007-05-20 03:00:29.000 140 12324.33 88.53 55427.47 88888.00 2007-05-20 03:00:29.125 140 12324.30 88.55 55427.50 88888.00 2007-05-20 03:00:29.250 140 12324.23 88.50 55427.53 88888.00 2007-05-20 03:00:29.375 140 12324.30 88.55 55427.50 88888.00 2007-05-20 03:00:29.500 140 12324.27 88.50 55427.50 88888.00 2007-05-20 03:00:29.625 140 12324.33 88.53 55427.50 88888.00 2007-05-20 03:00:29.750 140 12324.33 88.47 55427.45 88888.00 2007-05-20 03:00:29.875 140 12324.27 88.40 55427.50 88888.00 2007-05-20 03:00:30.000 140 12324.20 88.42 55427.50 88888.00 2007-05-20 03:00:30.125 140 12324.20 88.50 55427.47 88888.00 2007-05-20 03:00:30.250 140 12324.23 88.45 55427.45 88888.00 2007-05-20 03:00:30.375 140 12324.33 88.40 55427.50 88888.00 2007-05-20 03:00:30.500 140 12324.30 88.47 55427.47 88888.00 2007-05-20 03:00:30.625 140 12324.20 88.53 55427.45 88888.00 2007-05-20 03:00:30.750 140 12324.20 88.58 55427.47 88888.00 2007-05-20 03:00:30.875 140 12324.15 88.50 55427.47 88888.00 2007-05-20 03:00:31.000 140 12324.12 88.45 55427.45 88888.00 2007-05-20 03:00:31.125 140 12324.17 88.50 55427.53 88888.00 2007-05-20 03:00:31.250 140 12324.17 88.53 55427.57 88888.00 2007-05-20 03:00:31.375 140 12324.23 88.58 55427.55 88888.00 2007-05-20 03:00:31.500 140 12324.23 88.58 55427.53 88888.00 2007-05-20 03:00:31.625 140 12324.17 88.55 55427.50 88888.00 2007-05-20 03:00:31.750 140 12324.15 88.50 55427.47 88888.00 2007-05-20 03:00:31.875 140 12324.15 88.50 55427.47 88888.00 2007-05-20 03:00:32.000 140 12324.20 88.58 55427.50 88888.00 2007-05-20 03:00:32.125 140 12324.27 88.60 55427.53 88888.00 2007-05-20 03:00:32.250 140 12324.20 88.55 55427.53 88888.00 2007-05-20 03:00:32.375 140 12324.08 88.55 55427.50 88888.00 2007-05-20 03:00:32.500 140 12324.10 88.58 55427.50 88888.00 2007-05-20 03:00:32.625 140 12324.12 88.58 55427.50 88888.00 2007-05-20 03:00:32.750 140 12324.12 88.62 55427.53 88888.00 2007-05-20 03:00:32.875 140 12324.10 88.60 55427.50 88888.00 2007-05-20 03:00:33.000 140 12324.08 88.53 55427.47 88888.00 2007-05-20 03:00:33.125 140 12324.02 88.53 55427.47 88888.00 2007-05-20 03:00:33.250 140 12323.98 88.53 55427.47 88888.00 2007-05-20 03:00:33.375 140 12324.05 88.60 55427.50 88888.00 2007-05-20 03:00:33.500 140 12324.08 88.58 55427.45 88888.00 2007-05-20 03:00:33.625 140 12324.08 88.58 55427.43 88888.00 2007-05-20 03:00:33.750 140 12324.05 88.50 55427.43 88888.00 2007-05-20 03:00:33.875 140 12324.05 88.53 55427.45 88888.00 2007-05-20 03:00:34.000 140 12324.08 88.55 55427.43 88888.00 2007-05-20 03:00:34.125 140 12324.12 88.58 55427.45 88888.00 2007-05-20 03:00:34.250 140 12324.05 88.55 55427.47 88888.00 2007-05-20 03:00:34.375 140 12324.00 88.55 55427.45 88888.00 2007-05-20 03:00:34.500 140 12323.98 88.50 55427.45 88888.00 2007-05-20 03:00:34.625 140 12323.98 88.53 55427.47 88888.00 2007-05-20 03:00:34.750 140 12324.02 88.58 55427.50 88888.00 2007-05-20 03:00:34.875 140 12324.00 88.53 55427.50 88888.00 2007-05-20 03:00:35.000 140 12323.92 88.50 55427.47 88888.00 2007-05-20 03:00:35.125 140 12323.95 88.55 55427.50 88888.00 2007-05-20 03:00:35.250 140 12323.98 88.55 55427.47 88888.00 2007-05-20 03:00:35.375 140 12323.95 88.53 55427.50 88888.00 2007-05-20 03:00:35.500 140 12323.88 88.50 55427.47 88888.00 2007-05-20 03:00:35.625 140 12323.85 88.55 55427.47 88888.00 2007-05-20 03:00:35.750 140 12323.90 88.58 55427.45 88888.00 2007-05-20 03:00:35.875 140 12323.92 88.58 55427.45 88888.00 2007-05-20 03:00:36.000 140 12323.95 88.55 55427.45 88888.00 2007-05-20 03:00:36.125 140 12323.95 88.53 55427.47 88888.00 2007-05-20 03:00:36.250 140 12323.85 88.45 55427.43 88888.00 2007-05-20 03:00:36.375 140 12323.77 88.53 55427.45 88888.00 2007-05-20 03:00:36.500 140 12323.83 88.53 55427.47 88888.00 2007-05-20 03:00:36.625 140 12323.85 88.55 55427.45 88888.00 2007-05-20 03:00:36.750 140 12323.88 88.53 55427.45 88888.00 2007-05-20 03:00:36.875 140 12323.83 88.50 55427.45 88888.00 2007-05-20 03:00:37.000 140 12323.85 88.58 55427.45 88888.00 2007-05-20 03:00:37.125 140 12323.92 88.65 55427.47 88888.00 2007-05-20 03:00:37.250 140 12323.95 88.62 55427.47 88888.00 2007-05-20 03:00:37.375 140 12323.95 88.60 55427.45 88888.00 2007-05-20 03:00:37.500 140 12323.92 88.53 55427.45 88888.00 2007-05-20 03:00:37.625 140 12323.88 88.47 55427.43 88888.00 2007-05-20 03:00:37.750 140 12323.80 88.45 55427.40 88888.00 2007-05-20 03:00:37.875 140 12323.88 88.53 55427.45 88888.00 2007-05-20 03:00:38.000 140 12323.92 88.55 55427.45 88888.00 2007-05-20 03:00:38.125 140 12323.83 88.50 55427.43 88888.00 2007-05-20 03:00:38.250 140 12323.83 88.50 55427.40 88888.00 2007-05-20 03:00:38.375 140 12323.83 88.55 55427.40 88888.00 2007-05-20 03:00:38.500 140 12323.80 88.58 55427.40 88888.00 2007-05-20 03:00:38.625 140 12323.80 88.55 55427.38 88888.00 2007-05-20 03:00:38.750 140 12323.83 88.53 55427.40 88888.00 2007-05-20 03:00:38.875 140 12323.80 88.58 55427.43 88888.00 2007-05-20 03:00:39.000 140 12323.80 88.60 55427.40 88888.00 2007-05-20 03:00:39.125 140 12323.77 88.62 55427.45 88888.00 2007-05-20 03:00:39.250 140 12323.73 88.55 55427.40 88888.00 2007-05-20 03:00:39.375 140 12323.80 88.58 55427.40 88888.00 2007-05-20 03:00:39.500 140 12323.80 88.55 55427.38 88888.00 2007-05-20 03:00:39.625 140 12323.80 88.53 55427.35 88888.00 2007-05-20 03:00:39.750 140 12323.88 88.60 55427.35 88888.00 2007-05-20 03:00:39.875 140 12323.85 88.60 55427.38 88888.00 2007-05-20 03:00:40.000 140 12323.77 88.50 55427.35 88888.00 2007-05-20 03:00:40.125 140 12323.70 88.50 55427.35 88888.00 2007-05-20 03:00:40.250 140 12323.73 88.50 55427.35 88888.00 2007-05-20 03:00:40.375 140 12323.80 88.53 55427.38 88888.00 2007-05-20 03:00:40.500 140 12323.90 88.53 55427.40 88888.00 2007-05-20 03:00:40.625 140 12323.88 88.55 55427.40 88888.00 2007-05-20 03:00:40.750 140 12323.77 88.55 55427.38 88888.00 2007-05-20 03:00:40.875 140 12323.70 88.58 55427.38 88888.00 2007-05-20 03:00:41.000 140 12323.75 88.58 55427.35 88888.00 2007-05-20 03:00:41.125 140 12323.77 88.58 55427.38 88888.00 2007-05-20 03:00:41.250 140 12323.67 88.50 55427.38 88888.00 2007-05-20 03:00:41.375 140 12323.67 88.55 55427.38 88888.00 2007-05-20 03:00:41.500 140 12323.80 88.60 55427.40 88888.00 2007-05-20 03:00:41.625 140 12323.70 88.60 55427.35 88888.00 2007-05-20 03:00:41.750 140 12323.65 88.55 55427.30 88888.00 2007-05-20 03:00:41.875 140 12323.58 88.53 55427.32 88888.00 2007-05-20 03:00:42.000 140 12323.62 88.58 55427.38 88888.00 2007-05-20 03:00:42.125 140 12323.65 88.60 55427.38 88888.00 2007-05-20 03:00:42.250 140 12323.67 88.62 55427.40 88888.00 2007-05-20 03:00:42.375 140 12323.75 88.65 55427.38 88888.00 2007-05-20 03:00:42.500 140 12323.75 88.60 55427.40 88888.00 2007-05-20 03:00:42.625 140 12323.67 88.55 55427.38 88888.00 2007-05-20 03:00:42.750 140 12323.62 88.55 55427.38 88888.00 2007-05-20 03:00:42.875 140 12323.62 88.60 55427.38 88888.00 2007-05-20 03:00:43.000 140 12323.67 88.62 55427.38 88888.00 2007-05-20 03:00:43.125 140 12323.67 88.67 55427.38 88888.00 2007-05-20 03:00:43.250 140 12323.62 88.67 55427.38 88888.00 2007-05-20 03:00:43.375 140 12323.62 88.62 55427.32 88888.00 2007-05-20 03:00:43.500 140 12323.55 88.58 55427.30 88888.00 2007-05-20 03:00:43.625 140 12323.58 88.60 55427.30 88888.00 2007-05-20 03:00:43.750 140 12323.65 88.65 55427.38 88888.00 2007-05-20 03:00:43.875 140 12323.65 88.62 55427.40 88888.00 2007-05-20 03:00:44.000 140 12323.67 88.55 55427.35 88888.00 2007-05-20 03:00:44.125 140 12323.70 88.62 55427.35 88888.00 2007-05-20 03:00:44.250 140 12323.67 88.65 55427.32 88888.00 2007-05-20 03:00:44.375 140 12323.70 88.65 55427.35 88888.00 2007-05-20 03:00:44.500 140 12323.73 88.62 55427.32 88888.00 2007-05-20 03:00:44.625 140 12323.75 88.65 55427.35 88888.00 2007-05-20 03:00:44.750 140 12323.70 88.62 55427.32 88888.00 2007-05-20 03:00:44.875 140 12323.70 88.60 55427.35 88888.00 2007-05-20 03:00:45.000 140 12323.67 88.55 55427.32 88888.00 2007-05-20 03:00:45.125 140 12323.65 88.58 55427.35 88888.00 2007-05-20 03:00:45.250 140 12323.62 88.60 55427.40 88888.00 2007-05-20 03:00:45.375 140 12323.62 88.62 55427.38 88888.00 2007-05-20 03:00:45.500 140 12323.67 88.55 55427.35 88888.00 2007-05-20 03:00:45.625 140 12323.70 88.58 55427.32 88888.00 2007-05-20 03:00:45.750 140 12323.73 88.58 55427.35 88888.00 2007-05-20 03:00:45.875 140 12323.73 88.58 55427.38 88888.00 2007-05-20 03:00:46.000 140 12323.67 88.60 55427.35 88888.00 2007-05-20 03:00:46.125 140 12323.67 88.60 55427.35 88888.00 2007-05-20 03:00:46.250 140 12323.58 88.55 55427.32 88888.00 2007-05-20 03:00:46.375 140 12323.58 88.55 55427.32 88888.00 2007-05-20 03:00:46.500 140 12323.58 88.62 55427.32 88888.00 2007-05-20 03:00:46.625 140 12323.62 88.62 55427.32 88888.00 2007-05-20 03:00:46.750 140 12323.67 88.65 55427.30 88888.00 2007-05-20 03:00:46.875 140 12323.60 88.67 55427.30 88888.00 2007-05-20 03:00:47.000 140 12323.58 88.65 55427.32 88888.00 2007-05-20 03:00:47.125 140 12323.62 88.62 55427.32 88888.00 2007-05-20 03:00:47.250 140 12323.60 88.65 55427.32 88888.00 2007-05-20 03:00:47.375 140 12323.62 88.62 55427.30 88888.00 2007-05-20 03:00:47.500 140 12323.60 88.62 55427.32 88888.00 2007-05-20 03:00:47.625 140 12323.65 88.65 55427.30 88888.00 2007-05-20 03:00:47.750 140 12323.65 88.65 55427.32 88888.00 2007-05-20 03:00:47.875 140 12323.62 88.67 55427.32 88888.00 2007-05-20 03:00:48.000 140 12323.60 88.67 55427.35 88888.00 2007-05-20 03:00:48.125 140 12323.55 88.62 55427.30 88888.00 2007-05-20 03:00:48.250 140 12323.50 88.58 55427.30 88888.00 2007-05-20 03:00:48.375 140 12323.58 88.65 55427.32 88888.00 2007-05-20 03:00:48.500 140 12323.55 88.67 55427.35 88888.00 2007-05-20 03:00:48.625 140 12323.58 88.65 55427.38 88888.00 2007-05-20 03:00:48.750 140 12323.58 88.62 55427.32 88888.00 2007-05-20 03:00:48.875 140 12323.50 88.65 55427.30 88888.00 2007-05-20 03:00:49.000 140 12323.48 88.65 55427.32 88888.00 2007-05-20 03:00:49.125 140 12323.55 88.67 55427.35 88888.00 2007-05-20 03:00:49.250 140 12323.52 88.62 55427.32 88888.00 2007-05-20 03:00:49.375 140 12323.40 88.60 55427.30 88888.00 2007-05-20 03:00:49.500 140 12323.33 88.62 55427.25 88888.00 2007-05-20 03:00:49.625 140 12323.40 88.62 55427.25 88888.00 2007-05-20 03:00:49.750 140 12323.52 88.67 55427.28 88888.00 2007-05-20 03:00:49.875 140 12323.52 88.65 55427.25 88888.00 2007-05-20 03:00:50.000 140 12323.55 88.67 55427.25 88888.00 2007-05-20 03:00:50.125 140 12323.52 88.65 55427.25 88888.00 2007-05-20 03:00:50.250 140 12323.45 88.60 55427.22 88888.00 2007-05-20 03:00:50.375 140 12323.42 88.55 55427.20 88888.00 2007-05-20 03:00:50.500 140 12323.40 88.60 55427.22 88888.00 2007-05-20 03:00:50.625 140 12323.38 88.62 55427.22 88888.00 2007-05-20 03:00:50.750 140 12323.40 88.60 55427.25 88888.00 2007-05-20 03:00:50.875 140 12323.48 88.58 55427.25 88888.00 2007-05-20 03:00:51.000 140 12323.42 88.62 55427.22 88888.00 2007-05-20 03:00:51.125 140 12323.38 88.65 55427.25 88888.00 2007-05-20 03:00:51.250 140 12323.27 88.60 55427.22 88888.00 2007-05-20 03:00:51.375 140 12323.27 88.60 55427.18 88888.00 2007-05-20 03:00:51.500 140 12323.27 88.62 55427.20 88888.00 2007-05-20 03:00:51.625 140 12323.42 88.65 55427.25 88888.00 2007-05-20 03:00:51.750 140 12323.42 88.65 55427.25 88888.00 2007-05-20 03:00:51.875 140 12323.40 88.62 55427.22 88888.00 2007-05-20 03:00:52.000 140 12323.40 88.58 55427.22 88888.00 2007-05-20 03:00:52.125 140 12323.48 88.60 55427.25 88888.00 2007-05-20 03:00:52.250 140 12323.48 88.60 55427.30 88888.00 2007-05-20 03:00:52.375 140 12323.42 88.65 55427.28 88888.00 2007-05-20 03:00:52.500 140 12323.40 88.70 55427.25 88888.00 2007-05-20 03:00:52.625 140 12323.35 88.67 55427.22 88888.00 2007-05-20 03:00:52.750 140 12323.40 88.67 55427.25 88888.00 2007-05-20 03:00:52.875 140 12323.38 88.65 55427.22 88888.00 2007-05-20 03:00:53.000 140 12323.45 88.67 55427.25 88888.00 2007-05-20 03:00:53.125 140 12323.40 88.65 55427.25 88888.00 2007-05-20 03:00:53.250 140 12323.30 88.60 55427.20 88888.00 2007-05-20 03:00:53.375 140 12323.38 88.60 55427.20 88888.00 2007-05-20 03:00:53.500 140 12323.45 88.60 55427.20 88888.00 2007-05-20 03:00:53.625 140 12323.42 88.60 55427.22 88888.00 2007-05-20 03:00:53.750 140 12323.40 88.62 55427.22 88888.00 2007-05-20 03:00:53.875 140 12323.33 88.55 55427.22 88888.00 2007-05-20 03:00:54.000 140 12323.38 88.58 55427.25 88888.00 2007-05-20 03:00:54.125 140 12323.38 88.65 55427.28 88888.00 2007-05-20 03:00:54.250 140 12323.35 88.58 55427.22 88888.00 2007-05-20 03:00:54.375 140 12323.35 88.62 55427.25 88888.00 2007-05-20 03:00:54.500 140 12323.48 88.67 55427.25 88888.00 2007-05-20 03:00:54.625 140 12323.50 88.67 55427.22 88888.00 2007-05-20 03:00:54.750 140 12323.40 88.60 55427.20 88888.00 2007-05-20 03:00:54.875 140 12323.45 88.55 55427.20 88888.00 2007-05-20 03:00:55.000 140 12323.48 88.58 55427.20 88888.00 2007-05-20 03:00:55.125 140 12323.48 88.62 55427.20 88888.00 2007-05-20 03:00:55.250 140 12323.45 88.62 55427.20 88888.00 2007-05-20 03:00:55.375 140 12323.48 88.60 55427.22 88888.00 2007-05-20 03:00:55.500 140 12323.45 88.60 55427.20 88888.00 2007-05-20 03:00:55.625 140 12323.35 88.53 55427.18 88888.00 2007-05-20 03:00:55.750 140 12323.33 88.58 55427.20 88888.00 2007-05-20 03:00:55.875 140 12323.40 88.62 55427.22 88888.00 2007-05-20 03:00:56.000 140 12323.40 88.55 55427.18 88888.00 2007-05-20 03:00:56.125 140 12323.38 88.58 55427.18 88888.00 2007-05-20 03:00:56.250 140 12323.42 88.60 55427.25 88888.00 2007-05-20 03:00:56.375 140 12323.45 88.58 55427.20 88888.00 2007-05-20 03:00:56.500 140 12323.42 88.60 55427.22 88888.00 2007-05-20 03:00:56.625 140 12323.45 88.62 55427.22 88888.00 2007-05-20 03:00:56.750 140 12323.42 88.60 55427.22 88888.00 2007-05-20 03:00:56.875 140 12323.38 88.60 55427.20 88888.00 2007-05-20 03:00:57.000 140 12323.42 88.58 55427.20 88888.00 2007-05-20 03:00:57.125 140 12323.40 88.58 55427.20 88888.00 2007-05-20 03:00:57.250 140 12323.38 88.53 55427.15 88888.00 2007-05-20 03:00:57.375 140 12323.48 88.55 55427.18 88888.00 2007-05-20 03:00:57.500 140 12323.48 88.60 55427.18 88888.00 2007-05-20 03:00:57.625 140 12323.38 88.58 55427.15 88888.00 2007-05-20 03:00:57.750 140 12323.35 88.55 55427.15 88888.00 2007-05-20 03:00:57.875 140 12323.40 88.58 55427.15 88888.00 2007-05-20 03:00:58.000 140 12323.42 88.58 55427.12 88888.00 2007-05-20 03:00:58.125 140 12323.45 88.58 55427.12 88888.00 2007-05-20 03:00:58.250 140 12323.45 88.55 55427.15 88888.00 2007-05-20 03:00:58.375 140 12323.40 88.55 55427.15 88888.00 2007-05-20 03:00:58.500 140 12323.35 88.55 55427.12 88888.00 2007-05-20 03:00:58.625 140 12323.35 88.55 55427.18 88888.00 2007-05-20 03:00:58.750 140 12323.38 88.55 55427.15 88888.00 2007-05-20 03:00:58.875 140 12323.35 88.60 55427.10 88888.00 2007-05-20 03:00:59.000 140 12323.35 88.60 55427.10 88888.00 2007-05-20 03:00:59.125 140 12323.38 88.62 55427.18 88888.00 2007-05-20 03:00:59.250 140 12323.30 88.55 55427.20 88888.00 2007-05-20 03:00:59.375 140 12323.30 88.50 55427.18 88888.00 2007-05-20 03:00:59.500 140 12323.35 88.50 55427.18 88888.00 2007-05-20 03:00:59.625 140 12323.35 88.55 55427.20 88888.00 2007-05-20 03:00:59.750 140 12323.30 88.55 55427.20 88888.00 2007-05-20 03:00:59.875 140 12323.27 88.53 55427.18 88888.00 2007-05-20 03:01:00.000 140 12323.27 88.50 55427.12 88888.00 2007-05-20 03:01:00.125 140 12323.27 88.53 55427.15 88888.00 2007-05-20 03:01:00.250 140 12323.30 88.55 55427.18 88888.00 2007-05-20 03:01:00.375 140 12323.40 88.62 55427.18 88888.00 2007-05-20 03:01:00.500 140 12323.35 88.65 55427.18 88888.00 2007-05-20 03:01:00.625 140 12323.25 88.58 55427.15 88888.00 2007-05-20 03:01:00.750 140 12323.25 88.53 55427.15 88888.00 2007-05-20 03:01:00.875 140 12323.23 88.50 55427.10 88888.00 2007-05-20 03:01:01.000 140 12323.17 88.55 55427.10 88888.00 2007-05-20 03:01:01.125 140 12323.17 88.50 55427.12 88888.00 2007-05-20 03:01:01.250 140 12323.20 88.55 55427.18 88888.00 2007-05-20 03:01:01.375 140 12323.30 88.58 55427.20 88888.00 2007-05-20 03:01:01.500 140 12323.27 88.55 55427.18 88888.00 2007-05-20 03:01:01.625 140 12323.17 88.45 55427.12 88888.00 2007-05-20 03:01:01.750 140 12323.23 88.55 55427.15 88888.00 2007-05-20 03:01:01.875 140 12323.30 88.60 55427.12 88888.00 2007-05-20 03:01:02.000 140 12323.27 88.58 55427.12 88888.00 2007-05-20 03:01:02.125 140 12323.25 88.60 55427.12 88888.00 2007-05-20 03:01:02.250 140 12323.23 88.58 55427.12 88888.00 2007-05-20 03:01:02.375 140 12323.23 88.50 55427.12 88888.00 2007-05-20 03:01:02.500 140 12323.25 88.47 55427.10 88888.00 2007-05-20 03:01:02.625 140 12323.27 88.55 55427.07 88888.00 2007-05-20 03:01:02.750 140 12323.30 88.60 55427.12 88888.00 2007-05-20 03:01:02.875 140 12323.27 88.60 55427.12 88888.00 2007-05-20 03:01:03.000 140 12323.27 88.53 55427.10 88888.00 2007-05-20 03:01:03.125 140 12323.33 88.53 55427.10 88888.00 2007-05-20 03:01:03.250 140 12323.38 88.58 55427.10 88888.00 2007-05-20 03:01:03.375 140 12323.40 88.62 55427.10 88888.00 2007-05-20 03:01:03.500 140 12323.35 88.58 55427.10 88888.00 2007-05-20 03:01:03.625 140 12323.33 88.58 55427.10 88888.00 2007-05-20 03:01:03.750 140 12323.33 88.62 55427.12 88888.00 2007-05-20 03:01:03.875 140 12323.27 88.55 55427.10 88888.00 2007-05-20 03:01:04.000 140 12323.27 88.45 55427.07 88888.00 2007-05-20 03:01:04.125 140 12323.30 88.47 55427.12 88888.00 2007-05-20 03:01:04.250 140 12323.40 88.62 55427.18 88888.00 2007-05-20 03:01:04.375 140 12323.40 88.67 55427.15 88888.00 2007-05-20 03:01:04.500 140 12323.30 88.58 55427.07 88888.00 2007-05-20 03:01:04.625 140 12323.20 88.53 55427.07 88888.00 2007-05-20 03:01:04.750 140 12323.25 88.55 55427.10 88888.00 2007-05-20 03:01:04.875 140 12323.30 88.55 55427.12 88888.00 2007-05-20 03:01:05.000 140 12323.27 88.50 55427.07 88888.00 2007-05-20 03:01:05.125 140 12323.20 88.50 55427.05 88888.00 2007-05-20 03:01:05.250 140 12323.25 88.55 55427.10 88888.00 2007-05-20 03:01:05.375 140 12323.35 88.60 55427.05 88888.00 2007-05-20 03:01:05.500 140 12323.40 88.60 55427.05 88888.00 2007-05-20 03:01:05.625 140 12323.35 88.62 55427.07 88888.00 2007-05-20 03:01:05.750 140 12323.30 88.62 55427.10 88888.00 2007-05-20 03:01:05.875 140 12323.27 88.55 55427.05 88888.00 2007-05-20 03:01:06.000 140 12323.30 88.58 55427.05 88888.00 2007-05-20 03:01:06.125 140 12323.25 88.58 55427.03 88888.00 2007-05-20 03:01:06.250 140 12323.20 88.53 55427.03 88888.00 2007-05-20 03:01:06.375 140 12323.23 88.55 55427.03 88888.00 2007-05-20 03:01:06.500 140 12323.23 88.50 55426.97 88888.00 2007-05-20 03:01:06.625 140 12323.30 88.50 55426.97 88888.00 2007-05-20 03:01:06.750 140 12323.30 88.53 55426.97 88888.00 2007-05-20 03:01:06.875 140 12323.27 88.58 55427.03 88888.00 2007-05-20 03:01:07.000 140 12323.17 88.60 55427.03 88888.00 2007-05-20 03:01:07.125 140 12323.23 88.53 55427.03 88888.00 2007-05-20 03:01:07.250 140 12323.20 88.50 55427.00 88888.00 2007-05-20 03:01:07.375 140 12323.23 88.47 55427.00 88888.00 2007-05-20 03:01:07.500 140 12323.25 88.50 55427.00 88888.00 2007-05-20 03:01:07.625 140 12323.25 88.55 55427.03 88888.00 2007-05-20 03:01:07.750 140 12323.23 88.58 55426.97 88888.00 2007-05-20 03:01:07.875 140 12323.23 88.55 55426.97 88888.00 2007-05-20 03:01:08.000 140 12323.30 88.60 55427.05 88888.00 2007-05-20 03:01:08.125 140 12323.33 88.55 55427.07 88888.00 2007-05-20 03:01:08.250 140 12323.30 88.58 55427.05 88888.00 2007-05-20 03:01:08.375 140 12323.33 88.55 55427.00 88888.00 2007-05-20 03:01:08.500 140 12323.35 88.55 55426.97 88888.00 2007-05-20 03:01:08.625 140 12323.40 88.58 55426.97 88888.00 2007-05-20 03:01:08.750 140 12323.35 88.58 55426.95 88888.00 2007-05-20 03:01:08.875 140 12323.33 88.55 55426.97 88888.00 2007-05-20 03:01:09.000 140 12323.35 88.60 55426.97 88888.00 2007-05-20 03:01:09.125 140 12323.33 88.62 55426.97 88888.00 2007-05-20 03:01:09.250 140 12323.25 88.55 55427.00 88888.00 2007-05-20 03:01:09.375 140 12323.33 88.55 55426.97 88888.00 2007-05-20 03:01:09.500 140 12323.33 88.65 55427.00 88888.00 2007-05-20 03:01:09.625 140 12323.30 88.62 55426.95 88888.00 2007-05-20 03:01:09.750 140 12323.30 88.53 55426.97 88888.00 2007-05-20 03:01:09.875 140 12323.27 88.53 55426.97 88888.00 2007-05-20 03:01:10.000 140 12323.25 88.55 55426.97 88888.00 2007-05-20 03:01:10.125 140 12323.27 88.53 55426.97 88888.00 2007-05-20 03:01:10.250 140 12323.35 88.53 55427.00 88888.00 2007-05-20 03:01:10.375 140 12323.35 88.58 55427.00 88888.00 2007-05-20 03:01:10.500 140 12323.30 88.58 55427.00 88888.00 2007-05-20 03:01:10.625 140 12323.27 88.55 55426.97 88888.00 2007-05-20 03:01:10.750 140 12323.25 88.50 55426.95 88888.00 2007-05-20 03:01:10.875 140 12323.20 88.47 55426.93 88888.00 2007-05-20 03:01:11.000 140 12323.23 88.47 55426.90 88888.00 2007-05-20 03:01:11.125 140 12323.30 88.47 55426.95 88888.00 2007-05-20 03:01:11.250 140 12323.33 88.47 55426.93 88888.00 2007-05-20 03:01:11.375 140 12323.30 88.45 55426.93 88888.00 2007-05-20 03:01:11.500 140 12323.30 88.50 55426.95 88888.00 2007-05-20 03:01:11.625 140 12323.25 88.50 55426.93 88888.00 2007-05-20 03:01:11.750 140 12323.23 88.47 55426.93 88888.00 2007-05-20 03:01:11.875 140 12323.25 88.50 55426.90 88888.00 2007-05-20 03:01:12.000 140 12323.23 88.50 55426.85 88888.00 2007-05-20 03:01:12.125 140 12323.25 88.53 55426.90 88888.00 2007-05-20 03:01:12.250 140 12323.20 88.50 55426.90 88888.00 2007-05-20 03:01:12.375 140 12323.23 88.50 55426.88 88888.00 2007-05-20 03:01:12.500 140 12323.27 88.55 55426.85 88888.00 2007-05-20 03:01:12.625 140 12323.23 88.53 55426.85 88888.00 2007-05-20 03:01:12.750 140 12323.20 88.55 55426.85 88888.00 2007-05-20 03:01:12.875 140 12323.17 88.50 55426.82 88888.00 2007-05-20 03:01:13.000 140 12323.17 88.38 55426.80 88888.00 2007-05-20 03:01:13.125 140 12323.20 88.45 55426.82 88888.00 2007-05-20 03:01:13.250 140 12323.20 88.47 55426.82 88888.00 2007-05-20 03:01:13.375 140 12323.25 88.47 55426.82 88888.00 2007-05-20 03:01:13.500 140 12323.23 88.55 55426.85 88888.00 2007-05-20 03:01:13.625 140 12323.20 88.55 55426.88 88888.00 2007-05-20 03:01:13.750 140 12323.23 88.53 55426.88 88888.00 2007-05-20 03:01:13.875 140 12323.23 88.55 55426.85 88888.00 2007-05-20 03:01:14.000 140 12323.27 88.55 55426.85 88888.00 2007-05-20 03:01:14.125 140 12323.27 88.50 55426.85 88888.00 2007-05-20 03:01:14.250 140 12323.17 88.50 55426.85 88888.00 2007-05-20 03:01:14.375 140 12323.25 88.58 55426.88 88888.00 2007-05-20 03:01:14.500 140 12323.30 88.58 55426.88 88888.00 2007-05-20 03:01:14.625 140 12323.27 88.53 55426.85 88888.00 2007-05-20 03:01:14.750 140 12323.23 88.50 55426.85 88888.00 2007-05-20 03:01:14.875 140 12323.20 88.50 55426.85 88888.00 2007-05-20 03:01:15.000 140 12323.20 88.58 55426.85 88888.00 2007-05-20 03:01:15.125 140 12323.23 88.60 55426.88 88888.00 2007-05-20 03:01:15.250 140 12323.20 88.53 55426.88 88888.00 2007-05-20 03:01:15.375 140 12323.17 88.47 55426.80 88888.00 2007-05-20 03:01:15.500 140 12323.15 88.47 55426.78 88888.00 2007-05-20 03:01:15.625 140 12323.20 88.50 55426.80 88888.00 2007-05-20 03:01:15.750 140 12323.23 88.50 55426.80 88888.00 2007-05-20 03:01:15.875 140 12323.27 88.50 55426.85 88888.00 2007-05-20 03:01:16.000 140 12323.30 88.42 55426.78 88888.00 2007-05-20 03:01:16.125 140 12323.25 88.45 55426.80 88888.00 2007-05-20 03:01:16.250 140 12323.20 88.50 55426.80 88888.00 2007-05-20 03:01:16.375 140 12323.17 88.53 55426.78 88888.00 2007-05-20 03:01:16.500 140 12323.17 88.53 55426.78 88888.00 2007-05-20 03:01:16.625 140 12323.23 88.50 55426.80 88888.00 2007-05-20 03:01:16.750 140 12323.20 88.47 55426.80 88888.00 2007-05-20 03:01:16.875 140 12323.25 88.50 55426.82 88888.00 2007-05-20 03:01:17.000 140 12323.25 88.55 55426.80 88888.00 2007-05-20 03:01:17.125 140 12323.20 88.53 55426.82 88888.00 2007-05-20 03:01:17.250 140 12323.15 88.42 55426.82 88888.00 2007-05-20 03:01:17.375 140 12323.15 88.42 55426.78 88888.00 2007-05-20 03:01:17.500 140 12323.17 88.47 55426.78 88888.00 2007-05-20 03:01:17.625 140 12323.20 88.53 55426.82 88888.00 2007-05-20 03:01:17.750 140 12323.23 88.50 55426.80 88888.00 2007-05-20 03:01:17.875 140 12323.20 88.50 55426.75 88888.00 2007-05-20 03:01:18.000 140 12323.23 88.53 55426.78 88888.00 2007-05-20 03:01:18.125 140 12323.23 88.53 55426.80 88888.00 2007-05-20 03:01:18.250 140 12323.12 88.47 55426.78 88888.00 2007-05-20 03:01:18.375 140 12323.12 88.50 55426.78 88888.00 2007-05-20 03:01:18.500 140 12323.12 88.55 55426.78 88888.00 2007-05-20 03:01:18.625 140 12323.15 88.53 55426.80 88888.00 2007-05-20 03:01:18.750 140 12323.20 88.50 55426.78 88888.00 2007-05-20 03:01:18.875 140 12323.20 88.45 55426.75 88888.00 2007-05-20 03:01:19.000 140 12323.20 88.47 55426.75 88888.00 2007-05-20 03:01:19.125 140 12323.25 88.50 55426.78 88888.00 2007-05-20 03:01:19.250 140 12323.17 88.42 55426.78 88888.00 2007-05-20 03:01:19.375 140 12323.15 88.45 55426.78 88888.00 2007-05-20 03:01:19.500 140 12323.12 88.45 55426.72 88888.00 2007-05-20 03:01:19.625 140 12323.17 88.45 55426.75 88888.00 2007-05-20 03:01:19.750 140 12323.17 88.47 55426.78 88888.00 2007-05-20 03:01:19.875 140 12323.25 88.47 55426.78 88888.00 2007-05-20 03:01:20.000 140 12323.30 88.47 55426.75 88888.00 2007-05-20 03:01:20.125 140 12323.30 88.50 55426.78 88888.00 2007-05-20 03:01:20.250 140 12323.20 88.47 55426.75 88888.00 2007-05-20 03:01:20.375 140 12323.20 88.42 55426.78 88888.00 2007-05-20 03:01:20.500 140 12323.20 88.50 55426.78 88888.00 2007-05-20 03:01:20.625 140 12323.23 88.55 55426.80 88888.00 2007-05-20 03:01:20.750 140 12323.23 88.53 55426.78 88888.00 2007-05-20 03:01:20.875 140 12323.27 88.55 55426.75 88888.00 2007-05-20 03:01:21.000 140 12323.30 88.50 55426.72 88888.00 2007-05-20 03:01:21.125 140 12323.20 88.47 55426.72 88888.00 2007-05-20 03:01:21.250 140 12323.15 88.45 55426.78 88888.00 2007-05-20 03:01:21.375 140 12323.20 88.45 55426.75 88888.00 2007-05-20 03:01:21.500 140 12323.23 88.40 55426.70 88888.00 2007-05-20 03:01:21.625 140 12323.23 88.45 55426.72 88888.00 2007-05-20 03:01:21.750 140 12323.23 88.50 55426.70 88888.00 2007-05-20 03:01:21.875 140 12323.20 88.47 55426.72 88888.00 2007-05-20 03:01:22.000 140 12323.23 88.40 55426.72 88888.00 2007-05-20 03:01:22.125 140 12323.23 88.35 55426.75 88888.00 2007-05-20 03:01:22.250 140 12323.15 88.40 55426.75 88888.00 2007-05-20 03:01:22.375 140 12323.15 88.42 55426.72 88888.00 2007-05-20 03:01:22.500 140 12323.12 88.40 55426.70 88888.00 2007-05-20 03:01:22.625 140 12323.15 88.38 55426.70 88888.00 2007-05-20 03:01:22.750 140 12323.10 88.40 55426.72 88888.00 2007-05-20 03:01:22.875 140 12323.08 88.42 55426.72 88888.00 2007-05-20 03:01:23.000 140 12323.10 88.45 55426.75 88888.00 2007-05-20 03:01:23.125 140 12323.10 88.40 55426.72 88888.00 2007-05-20 03:01:23.250 140 12323.10 88.40 55426.72 88888.00 2007-05-20 03:01:23.375 140 12323.10 88.40 55426.72 88888.00 2007-05-20 03:01:23.500 140 12323.12 88.45 55426.70 88888.00 2007-05-20 03:01:23.625 140 12323.12 88.42 55426.68 88888.00 2007-05-20 03:01:23.750 140 12323.15 88.38 55426.65 88888.00 2007-05-20 03:01:23.875 140 12323.15 88.42 55426.65 88888.00 2007-05-20 03:01:24.000 140 12323.23 88.42 55426.65 88888.00 2007-05-20 03:01:24.125 140 12323.27 88.45 55426.68 88888.00 2007-05-20 03:01:24.250 140 12323.23 88.40 55426.70 88888.00 2007-05-20 03:01:24.375 140 12323.20 88.38 55426.68 88888.00 2007-05-20 03:01:24.500 140 12323.17 88.40 55426.68 88888.00 2007-05-20 03:01:24.625 140 12323.25 88.47 55426.65 88888.00 2007-05-20 03:01:24.750 140 12323.30 88.42 55426.65 88888.00 2007-05-20 03:01:24.875 140 12323.23 88.35 55426.68 88888.00 2007-05-20 03:01:25.000 140 12323.23 88.40 55426.68 88888.00 2007-05-20 03:01:25.125 140 12323.17 88.38 55426.62 88888.00 2007-05-20 03:01:25.250 140 12323.15 88.30 55426.68 88888.00 2007-05-20 03:01:25.375 140 12323.15 88.33 55426.65 88888.00 2007-05-20 03:01:25.500 140 12323.20 88.42 55426.68 88888.00 2007-05-20 03:01:25.625 140 12323.20 88.40 55426.68 88888.00 2007-05-20 03:01:25.750 140 12323.17 88.35 55426.65 88888.00 2007-05-20 03:01:25.875 140 12323.17 88.38 55426.65 88888.00 2007-05-20 03:01:26.000 140 12323.25 88.42 55426.65 88888.00 2007-05-20 03:01:26.125 140 12323.20 88.35 55426.65 88888.00 2007-05-20 03:01:26.250 140 12323.10 88.38 55426.65 88888.00 2007-05-20 03:01:26.375 140 12323.10 88.38 55426.65 88888.00 2007-05-20 03:01:26.500 140 12323.12 88.38 55426.65 88888.00 2007-05-20 03:01:26.625 140 12323.17 88.35 55426.68 88888.00 2007-05-20 03:01:26.750 140 12323.17 88.38 55426.68 88888.00 2007-05-20 03:01:26.875 140 12323.20 88.38 55426.70 88888.00 2007-05-20 03:01:27.000 140 12323.15 88.25 55426.65 88888.00 2007-05-20 03:01:27.125 140 12323.15 88.30 55426.62 88888.00 2007-05-20 03:01:27.250 140 12323.12 88.38 55426.65 88888.00 2007-05-20 03:01:27.375 140 12323.15 88.38 55426.62 88888.00 2007-05-20 03:01:27.500 140 12323.12 88.38 55426.62 88888.00 2007-05-20 03:01:27.625 140 12323.12 88.35 55426.60 88888.00 2007-05-20 03:01:27.750 140 12323.17 88.38 55426.60 88888.00 2007-05-20 03:01:27.875 140 12323.23 88.40 55426.62 88888.00 2007-05-20 03:01:28.000 140 12323.17 88.45 55426.60 88888.00 2007-05-20 03:01:28.125 140 12323.10 88.45 55426.65 88888.00 2007-05-20 03:01:28.250 140 12323.08 88.38 55426.62 88888.00 2007-05-20 03:01:28.375 140 12323.17 88.35 55426.60 88888.00 2007-05-20 03:01:28.500 140 12323.20 88.35 55426.65 88888.00 2007-05-20 03:01:28.625 140 12323.20 88.38 55426.62 88888.00 2007-05-20 03:01:28.750 140 12323.17 88.28 55426.60 88888.00 2007-05-20 03:01:28.875 140 12323.20 88.28 55426.62 88888.00 2007-05-20 03:01:29.000 140 12323.12 88.38 55426.60 88888.00 2007-05-20 03:01:29.125 140 12323.08 88.38 55426.60 88888.00 2007-05-20 03:01:29.250 140 12323.02 88.33 55426.60 88888.00 2007-05-20 03:01:29.375 140 12323.08 88.38 55426.60 88888.00 2007-05-20 03:01:29.500 140 12323.10 88.40 55426.62 88888.00 2007-05-20 03:01:29.625 140 12323.12 88.38 55426.62 88888.00 2007-05-20 03:01:29.750 140 12323.15 88.35 55426.57 88888.00 2007-05-20 03:01:29.875 140 12323.17 88.38 55426.62 88888.00 2007-05-20 03:01:30.000 140 12323.15 88.40 55426.62 88888.00 2007-05-20 03:01:30.125 140 12323.08 88.38 55426.60 88888.00 2007-05-20 03:01:30.250 140 12322.95 88.33 55426.60 88888.00 2007-05-20 03:01:30.375 140 12323.05 88.40 55426.57 88888.00 2007-05-20 03:01:30.500 140 12323.12 88.42 55426.60 88888.00 2007-05-20 03:01:30.625 140 12323.02 88.40 55426.60 88888.00 2007-05-20 03:01:30.750 140 12323.02 88.40 55426.62 88888.00 2007-05-20 03:01:30.875 140 12323.05 88.38 55426.62 88888.00 2007-05-20 03:01:31.000 140 12323.10 88.40 55426.62 88888.00 2007-05-20 03:01:31.125 140 12323.10 88.42 55426.62 88888.00 2007-05-20 03:01:31.250 140 12322.98 88.40 55426.60 88888.00 2007-05-20 03:01:31.375 140 12322.90 88.35 55426.57 88888.00 2007-05-20 03:01:31.500 140 12322.90 88.33 55426.57 88888.00 2007-05-20 03:01:31.625 140 12322.95 88.35 55426.60 88888.00 2007-05-20 03:01:31.750 140 12323.05 88.35 55426.60 88888.00 2007-05-20 03:01:31.875 140 12323.00 88.35 55426.55 88888.00 2007-05-20 03:01:32.000 140 12322.98 88.33 55426.53 88888.00 2007-05-20 03:01:32.125 140 12323.08 88.42 55426.60 88888.00 2007-05-20 03:01:32.250 140 12323.10 88.42 55426.60 88888.00 2007-05-20 03:01:32.375 140 12323.05 88.40 55426.60 88888.00 2007-05-20 03:01:32.500 140 12323.00 88.35 55426.57 88888.00 2007-05-20 03:01:32.625 140 12322.98 88.33 55426.53 88888.00 2007-05-20 03:01:32.750 140 12323.00 88.30 55426.53 88888.00 2007-05-20 03:01:32.875 140 12323.02 88.35 55426.57 88888.00 2007-05-20 03:01:33.000 140 12323.00 88.35 55426.57 88888.00 2007-05-20 03:01:33.125 140 12322.95 88.35 55426.55 88888.00 2007-05-20 03:01:33.250 140 12322.98 88.40 55426.55 88888.00 2007-05-20 03:01:33.375 140 12323.02 88.40 55426.53 88888.00 2007-05-20 03:01:33.500 140 12323.08 88.40 55426.57 88888.00 2007-05-20 03:01:33.625 140 12323.08 88.40 55426.57 88888.00 2007-05-20 03:01:33.750 140 12322.98 88.38 55426.57 88888.00 2007-05-20 03:01:33.875 140 12322.92 88.35 55426.60 88888.00 2007-05-20 03:01:34.000 140 12323.00 88.35 55426.55 88888.00 2007-05-20 03:01:34.125 140 12322.98 88.38 55426.50 88888.00 2007-05-20 03:01:34.250 140 12322.92 88.40 55426.53 88888.00 2007-05-20 03:01:34.375 140 12323.05 88.40 55426.57 88888.00 2007-05-20 03:01:34.500 140 12323.02 88.45 55426.57 88888.00 2007-05-20 03:01:34.625 140 12323.00 88.45 55426.57 88888.00 2007-05-20 03:01:34.750 140 12323.00 88.45 55426.55 88888.00 2007-05-20 03:01:34.875 140 12322.95 88.42 55426.55 88888.00 2007-05-20 03:01:35.000 140 12322.85 88.35 55426.50 88888.00 2007-05-20 03:01:35.125 140 12322.90 88.42 55426.55 88888.00 2007-05-20 03:01:35.250 140 12323.00 88.45 55426.57 88888.00 2007-05-20 03:01:35.375 140 12323.02 88.45 55426.55 88888.00 2007-05-20 03:01:35.500 140 12323.05 88.47 55426.53 88888.00 2007-05-20 03:01:35.625 140 12323.05 88.42 55426.53 88888.00 2007-05-20 03:01:35.750 140 12322.95 88.40 55426.55 88888.00 2007-05-20 03:01:35.875 140 12322.90 88.42 55426.53 88888.00 2007-05-20 03:01:36.000 140 12322.85 88.40 55426.50 88888.00 2007-05-20 03:01:36.125 140 12322.90 88.45 55426.53 88888.00 2007-05-20 03:01:36.250 140 12322.92 88.45 55426.50 88888.00 2007-05-20 03:01:36.375 140 12322.90 88.40 55426.47 88888.00 2007-05-20 03:01:36.500 140 12322.98 88.38 55426.47 88888.00 2007-05-20 03:01:36.625 140 12323.02 88.40 55426.50 88888.00 2007-05-20 03:01:36.750 140 12323.02 88.45 55426.50 88888.00 2007-05-20 03:01:36.875 140 12322.95 88.47 55426.50 88888.00 2007-05-20 03:01:37.000 140 12322.95 88.45 55426.50 88888.00 2007-05-20 03:01:37.125 140 12322.98 88.47 55426.53 88888.00 2007-05-20 03:01:37.250 140 12322.98 88.47 55426.53 88888.00 2007-05-20 03:01:37.375 140 12322.98 88.47 55426.50 88888.00 2007-05-20 03:01:37.500 140 12322.88 88.42 55426.50 88888.00 2007-05-20 03:01:37.625 140 12322.83 88.42 55426.50 88888.00 2007-05-20 03:01:37.750 140 12322.88 88.45 55426.47 88888.00 2007-05-20 03:01:37.875 140 12322.85 88.45 55426.45 88888.00 2007-05-20 03:01:38.000 140 12322.90 88.47 55426.47 88888.00 2007-05-20 03:01:38.125 140 12322.90 88.45 55426.45 88888.00 2007-05-20 03:01:38.250 140 12322.85 88.38 55426.45 88888.00 2007-05-20 03:01:38.375 140 12322.88 88.40 55426.43 88888.00 2007-05-20 03:01:38.500 140 12322.95 88.45 55426.47 88888.00 2007-05-20 03:01:38.625 140 12322.90 88.42 55426.47 88888.00 2007-05-20 03:01:38.750 140 12322.85 88.35 55426.47 88888.00 2007-05-20 03:01:38.875 140 12322.85 88.38 55426.47 88888.00 2007-05-20 03:01:39.000 140 12322.92 88.47 55426.50 88888.00 2007-05-20 03:01:39.125 140 12323.02 88.50 55426.53 88888.00 2007-05-20 03:01:39.250 140 12322.98 88.42 55426.50 88888.00 2007-05-20 03:01:39.375 140 12323.02 88.45 55426.47 88888.00 2007-05-20 03:01:39.500 140 12323.00 88.45 55426.50 88888.00 2007-05-20 03:01:39.625 140 12322.92 88.47 55426.47 88888.00 2007-05-20 03:01:39.750 140 12322.90 88.47 55426.45 88888.00 2007-05-20 03:01:39.875 140 12322.92 88.45 55426.45 88888.00 2007-05-20 03:01:40.000 140 12322.92 88.42 55426.45 88888.00 2007-05-20 03:01:40.125 140 12322.90 88.45 55426.47 88888.00 2007-05-20 03:01:40.250 140 12322.88 88.50 55426.53 88888.00 2007-05-20 03:01:40.375 140 12322.98 88.53 55426.53 88888.00 2007-05-20 03:01:40.500 140 12323.00 88.53 55426.50 88888.00 2007-05-20 03:01:40.625 140 12323.00 88.50 55426.50 88888.00 2007-05-20 03:01:40.750 140 12322.95 88.47 55426.53 88888.00 2007-05-20 03:01:40.875 140 12322.98 88.50 55426.47 88888.00 2007-05-20 03:01:41.000 140 12322.98 88.42 55426.45 88888.00 2007-05-20 03:01:41.125 140 12322.95 88.38 55426.43 88888.00 2007-05-20 03:01:41.250 140 12322.92 88.38 55426.43 88888.00 2007-05-20 03:01:41.375 140 12323.00 88.47 55426.45 88888.00 2007-05-20 03:01:41.500 140 12323.02 88.53 55426.45 88888.00 2007-05-20 03:01:41.625 140 12323.08 88.50 55426.47 88888.00 2007-05-20 03:01:41.750 140 12322.98 88.45 55426.45 88888.00 2007-05-20 03:01:41.875 140 12322.90 88.45 55426.45 88888.00 2007-05-20 03:01:42.000 140 12322.98 88.50 55426.43 88888.00 2007-05-20 03:01:42.125 140 12323.08 88.55 55426.45 88888.00 2007-05-20 03:01:42.250 140 12323.02 88.50 55426.47 88888.00 2007-05-20 03:01:42.375 140 12323.02 88.55 55426.47 88888.00 2007-05-20 03:01:42.500 140 12323.00 88.53 55426.45 88888.00 2007-05-20 03:01:42.625 140 12322.95 88.50 55426.45 88888.00 2007-05-20 03:01:42.750 140 12322.98 88.55 55426.47 88888.00 2007-05-20 03:01:42.875 140 12323.02 88.53 55426.47 88888.00 2007-05-20 03:01:43.000 140 12322.92 88.47 55426.40 88888.00 2007-05-20 03:01:43.125 140 12322.90 88.50 55426.43 88888.00 2007-05-20 03:01:43.250 140 12322.88 88.55 55426.47 88888.00 2007-05-20 03:01:43.375 140 12322.90 88.55 55426.45 88888.00 2007-05-20 03:01:43.500 140 12322.90 88.47 55426.45 88888.00 2007-05-20 03:01:43.625 140 12322.88 88.47 55426.43 88888.00 2007-05-20 03:01:43.750 140 12322.88 88.50 55426.40 88888.00 2007-05-20 03:01:43.875 140 12322.88 88.50 55426.43 88888.00 2007-05-20 03:01:44.000 140 12322.95 88.50 55426.43 88888.00 2007-05-20 03:01:44.125 140 12322.95 88.50 55426.43 88888.00 2007-05-20 03:01:44.250 140 12322.90 88.50 55426.43 88888.00 2007-05-20 03:01:44.375 140 12323.02 88.53 55426.43 88888.00 2007-05-20 03:01:44.500 140 12323.05 88.55 55426.45 88888.00 2007-05-20 03:01:44.625 140 12323.02 88.55 55426.40 88888.00 2007-05-20 03:01:44.750 140 12323.08 88.55 55426.43 88888.00 2007-05-20 03:01:44.875 140 12323.08 88.55 55426.40 88888.00 2007-05-20 03:01:45.000 140 12323.08 88.58 55426.40 88888.00 2007-05-20 03:01:45.125 140 12323.12 88.60 55426.40 88888.00 2007-05-20 03:01:45.250 140 12323.05 88.53 55426.38 88888.00 2007-05-20 03:01:45.375 140 12323.05 88.58 55426.43 88888.00 2007-05-20 03:01:45.500 140 12323.08 88.60 55426.43 88888.00 2007-05-20 03:01:45.625 140 12323.08 88.60 55426.43 88888.00 2007-05-20 03:01:45.750 140 12323.08 88.55 55426.40 88888.00 2007-05-20 03:01:45.875 140 12323.10 88.55 55426.38 88888.00 2007-05-20 03:01:46.000 140 12323.08 88.53 55426.38 88888.00 2007-05-20 03:01:46.125 140 12323.08 88.58 55426.40 88888.00 2007-05-20 03:01:46.250 140 12323.10 88.70 55426.38 88888.00 2007-05-20 03:01:46.375 140 12323.08 88.65 55426.38 88888.00 2007-05-20 03:01:46.500 140 12323.00 88.62 55426.35 88888.00 2007-05-20 03:01:46.625 140 12323.05 88.65 55426.38 88888.00 2007-05-20 03:01:46.750 140 12323.12 88.67 55426.40 88888.00 2007-05-20 03:01:46.875 140 12323.17 88.65 55426.40 88888.00 2007-05-20 03:01:47.000 140 12323.12 88.70 55426.40 88888.00 2007-05-20 03:01:47.125 140 12323.08 88.70 55426.45 88888.00 2007-05-20 03:01:47.250 140 12323.02 88.62 55426.43 88888.00 2007-05-20 03:01:47.375 140 12323.12 88.67 55426.43 88888.00 2007-05-20 03:01:47.500 140 12323.12 88.67 55426.38 88888.00 2007-05-20 03:01:47.625 140 12323.05 88.65 55426.35 88888.00 2007-05-20 03:01:47.750 140 12323.05 88.70 55426.40 88888.00 2007-05-20 03:01:47.875 140 12323.10 88.70 55426.40 88888.00 2007-05-20 03:01:48.000 140 12323.08 88.65 55426.38 88888.00 2007-05-20 03:01:48.125 140 12323.02 88.65 55426.35 88888.00 2007-05-20 03:01:48.250 140 12323.02 88.65 55426.32 88888.00 2007-05-20 03:01:48.375 140 12323.05 88.70 55426.35 88888.00 2007-05-20 03:01:48.500 140 12323.08 88.72 55426.35 88888.00 2007-05-20 03:01:48.625 140 12323.08 88.67 55426.32 88888.00 2007-05-20 03:01:48.750 140 12323.08 88.65 55426.32 88888.00 2007-05-20 03:01:48.875 140 12323.12 88.67 55426.32 88888.00 2007-05-20 03:01:49.000 140 12323.15 88.70 55426.32 88888.00 2007-05-20 03:01:49.125 140 12323.17 88.75 55426.35 88888.00 2007-05-20 03:01:49.250 140 12323.17 88.75 55426.35 88888.00 2007-05-20 03:01:49.375 140 12323.23 88.72 55426.35 88888.00 2007-05-20 03:01:49.500 140 12323.12 88.67 55426.32 88888.00 2007-05-20 03:01:49.625 140 12323.08 88.65 55426.32 88888.00 2007-05-20 03:01:49.750 140 12323.10 88.75 55426.35 88888.00 2007-05-20 03:01:49.875 140 12323.15 88.75 55426.35 88888.00 2007-05-20 03:01:50.000 140 12323.15 88.70 55426.32 88888.00 2007-05-20 03:01:50.125 140 12323.17 88.67 55426.30 88888.00 2007-05-20 03:01:50.250 140 12323.20 88.70 55426.30 88888.00 2007-05-20 03:01:50.375 140 12323.27 88.72 55426.32 88888.00 2007-05-20 03:01:50.500 140 12323.23 88.65 55426.32 88888.00 2007-05-20 03:01:50.625 140 12323.08 88.58 55426.28 88888.00 2007-05-20 03:01:50.750 140 12323.10 88.65 55426.30 88888.00 2007-05-20 03:01:50.875 140 12323.20 88.72 55426.30 88888.00 2007-05-20 03:01:51.000 140 12323.20 88.75 55426.30 88888.00 2007-05-20 03:01:51.125 140 12323.17 88.72 55426.30 88888.00 2007-05-20 03:01:51.250 140 12323.15 88.65 55426.25 88888.00 2007-05-20 03:01:51.375 140 12323.17 88.72 55426.28 88888.00 2007-05-20 03:01:51.500 140 12323.27 88.78 55426.32 88888.00 2007-05-20 03:01:51.625 140 12323.27 88.75 55426.32 88888.00 2007-05-20 03:01:51.750 140 12323.30 88.75 55426.32 88888.00 2007-05-20 03:01:51.875 140 12323.30 88.72 55426.30 88888.00 2007-05-20 03:01:52.000 140 12323.30 88.75 55426.32 88888.00 2007-05-20 03:01:52.125 140 12323.33 88.78 55426.35 88888.00 2007-05-20 03:01:52.250 140 12323.30 88.80 55426.32 88888.00 2007-05-20 03:01:52.375 140 12323.30 88.78 55426.30 88888.00 2007-05-20 03:01:52.500 140 12323.23 88.80 55426.30 88888.00 2007-05-20 03:01:52.625 140 12323.20 88.80 55426.32 88888.00 2007-05-20 03:01:52.750 140 12323.23 88.78 55426.30 88888.00 2007-05-20 03:01:52.875 140 12323.23 88.75 55426.30 88888.00 2007-05-20 03:01:53.000 140 12323.30 88.72 55426.28 88888.00 2007-05-20 03:01:53.125 140 12323.30 88.75 55426.28 88888.00 2007-05-20 03:01:53.250 140 12323.27 88.72 55426.30 88888.00 2007-05-20 03:01:53.375 140 12323.30 88.75 55426.28 88888.00 2007-05-20 03:01:53.500 140 12323.27 88.75 55426.28 88888.00 2007-05-20 03:01:53.625 140 12323.27 88.75 55426.30 88888.00 2007-05-20 03:01:53.750 140 12323.33 88.80 55426.30 88888.00 2007-05-20 03:01:53.875 140 12323.30 88.83 55426.28 88888.00 2007-05-20 03:01:54.000 140 12323.25 88.83 55426.22 88888.00 2007-05-20 03:01:54.125 140 12323.25 88.80 55426.28 88888.00 2007-05-20 03:01:54.250 140 12323.25 88.78 55426.25 88888.00 2007-05-20 03:01:54.375 140 12323.20 88.80 55426.22 88888.00 2007-05-20 03:01:54.500 140 12323.12 88.75 55426.22 88888.00 2007-05-20 03:01:54.625 140 12323.17 88.80 55426.22 88888.00 2007-05-20 03:01:54.750 140 12323.23 88.80 55426.25 88888.00 2007-05-20 03:01:54.875 140 12323.25 88.83 55426.25 88888.00 2007-05-20 03:01:55.000 140 12323.25 88.78 55426.22 88888.00 2007-05-20 03:01:55.125 140 12323.23 88.83 55426.25 88888.00 2007-05-20 03:01:55.250 140 12323.20 88.85 55426.22 88888.00 2007-05-20 03:01:55.375 140 12323.20 88.90 55426.20 88888.00 2007-05-20 03:01:55.500 140 12323.17 88.85 55426.22 88888.00 2007-05-20 03:01:55.625 140 12323.17 88.78 55426.22 88888.00 2007-05-20 03:01:55.750 140 12323.23 88.75 55426.22 88888.00 2007-05-20 03:01:55.875 140 12323.27 88.80 55426.20 88888.00 2007-05-20 03:01:56.000 140 12323.33 88.92 55426.20 88888.00 2007-05-20 03:01:56.125 140 12323.27 88.85 55426.22 88888.00 2007-05-20 03:01:56.250 140 12323.23 88.80 55426.25 88888.00 2007-05-20 03:01:56.375 140 12323.27 88.80 55426.22 88888.00 2007-05-20 03:01:56.500 140 12323.27 88.83 55426.20 88888.00 2007-05-20 03:01:56.625 140 12323.25 88.83 55426.20 88888.00 2007-05-20 03:01:56.750 140 12323.27 88.83 55426.20 88888.00 2007-05-20 03:01:56.875 140 12323.35 88.83 55426.22 88888.00 2007-05-20 03:01:57.000 140 12323.38 88.85 55426.20 88888.00 2007-05-20 03:01:57.125 140 12323.38 88.85 55426.22 88888.00 2007-05-20 03:01:57.250 140 12323.35 88.83 55426.25 88888.00 2007-05-20 03:01:57.375 140 12323.42 88.80 55426.20 88888.00 2007-05-20 03:01:57.500 140 12323.42 88.80 55426.18 88888.00 2007-05-20 03:01:57.625 140 12323.42 88.90 55426.20 88888.00 2007-05-20 03:01:57.750 140 12323.42 88.88 55426.20 88888.00 2007-05-20 03:01:57.875 140 12323.35 88.83 55426.18 88888.00 2007-05-20 03:01:58.000 140 12323.35 88.83 55426.15 88888.00 2007-05-20 03:01:58.125 140 12323.38 88.88 55426.20 88888.00 2007-05-20 03:01:58.250 140 12323.35 88.88 55426.18 88888.00 2007-05-20 03:01:58.375 140 12323.27 88.80 55426.18 88888.00 2007-05-20 03:01:58.500 140 12323.20 88.75 55426.12 88888.00 2007-05-20 03:01:58.625 140 12323.27 88.83 55426.15 88888.00 2007-05-20 03:01:58.750 140 12323.38 88.88 55426.18 88888.00 2007-05-20 03:01:58.875 140 12323.33 88.90 55426.15 88888.00 2007-05-20 03:01:59.000 140 12323.38 88.85 55426.15 88888.00 2007-05-20 03:01:59.125 140 12323.35 88.83 55426.15 88888.00 2007-05-20 03:01:59.250 140 12323.33 88.88 55426.18 88888.00 2007-05-20 03:01:59.375 140 12323.35 88.85 55426.20 88888.00 2007-05-20 03:01:59.500 140 12323.38 88.88 55426.20 88888.00 2007-05-20 03:01:59.625 140 12323.48 88.90 55426.20 88888.00 2007-05-20 03:01:59.750 140 12323.52 88.95 55426.20 88888.00 2007-05-20 03:01:59.875 140 12323.55 88.90 55426.18 88888.00 2007-05-20 03:02:00.000 140 12323.50 88.88 55426.15 88888.00 2007-05-20 03:02:00.125 140 12323.52 88.88 55426.15 88888.00 2007-05-20 03:02:00.250 140 12323.52 88.88 55426.15 88888.00 2007-05-20 03:02:00.375 140 12323.48 88.88 55426.12 88888.00 2007-05-20 03:02:00.500 140 12323.45 88.90 55426.15 88888.00 2007-05-20 03:02:00.625 140 12323.42 88.92 55426.15 88888.00 2007-05-20 03:02:00.750 140 12323.40 88.85 55426.12 88888.00 2007-05-20 03:02:00.875 140 12323.42 88.88 55426.15 88888.00 2007-05-20 03:02:01.000 140 12323.40 88.88 55426.15 88888.00 2007-05-20 03:02:01.125 140 12323.45 88.90 55426.12 88888.00 2007-05-20 03:02:01.250 140 12323.50 88.90 55426.18 88888.00 2007-05-20 03:02:01.375 140 12323.58 88.95 55426.18 88888.00 2007-05-20 03:02:01.500 140 12323.55 88.95 55426.15 88888.00 2007-05-20 03:02:01.625 140 12323.45 88.92 55426.12 88888.00 2007-05-20 03:02:01.750 140 12323.38 88.85 55426.12 88888.00 2007-05-20 03:02:01.875 140 12323.45 88.90 55426.15 88888.00 2007-05-20 03:02:02.000 140 12323.48 88.92 55426.12 88888.00 2007-05-20 03:02:02.125 140 12323.52 88.95 55426.12 88888.00 2007-05-20 03:02:02.250 140 12323.48 88.92 55426.12 88888.00 2007-05-20 03:02:02.375 140 12323.50 88.90 55426.10 88888.00 2007-05-20 03:02:02.500 140 12323.58 88.97 55426.12 88888.00 2007-05-20 03:02:02.625 140 12323.48 88.92 55426.07 88888.00 2007-05-20 03:02:02.750 140 12323.40 88.88 55426.07 88888.00 2007-05-20 03:02:02.875 140 12323.45 88.88 55426.10 88888.00 2007-05-20 03:02:03.000 140 12323.52 88.88 55426.10 88888.00 2007-05-20 03:02:03.125 140 12323.50 88.85 55426.07 88888.00 2007-05-20 03:02:03.250 140 12323.40 88.85 55426.10 88888.00 2007-05-20 03:02:03.375 140 12323.45 88.88 55426.10 88888.00 2007-05-20 03:02:03.500 140 12323.48 88.88 55426.10 88888.00 2007-05-20 03:02:03.625 140 12323.50 88.90 55426.10 88888.00 2007-05-20 03:02:03.750 140 12323.58 88.92 55426.10 88888.00 2007-05-20 03:02:03.875 140 12323.55 88.90 55426.10 88888.00 2007-05-20 03:02:04.000 140 12323.52 88.85 55426.07 88888.00 2007-05-20 03:02:04.125 140 12323.58 88.83 55426.10 88888.00 2007-05-20 03:02:04.250 140 12323.65 88.85 55426.12 88888.00 2007-05-20 03:02:04.375 140 12323.62 88.85 55426.10 88888.00 2007-05-20 03:02:04.500 140 12323.60 88.83 55426.10 88888.00 2007-05-20 03:02:04.625 140 12323.55 88.83 55426.10 88888.00 2007-05-20 03:02:04.750 140 12323.58 88.90 55426.10 88888.00 2007-05-20 03:02:04.875 140 12323.65 88.90 55426.07 88888.00 2007-05-20 03:02:05.000 140 12323.58 88.88 55426.10 88888.00 2007-05-20 03:02:05.125 140 12323.50 88.88 55426.10 88888.00 2007-05-20 03:02:05.250 140 12323.60 88.88 55426.10 88888.00 2007-05-20 03:02:05.375 140 12323.67 88.88 55426.10 88888.00 2007-05-20 03:02:05.500 140 12323.75 88.90 55426.10 88888.00 2007-05-20 03:02:05.625 140 12323.75 88.90 55426.10 88888.00 2007-05-20 03:02:05.750 140 12323.77 88.88 55426.10 88888.00 2007-05-20 03:02:05.875 140 12323.73 88.85 55426.10 88888.00 2007-05-20 03:02:06.000 140 12323.70 88.88 55426.05 88888.00 2007-05-20 03:02:06.125 140 12323.67 88.88 55426.07 88888.00 2007-05-20 03:02:06.250 140 12323.70 88.83 55426.10 88888.00 2007-05-20 03:02:06.375 140 12323.75 88.83 55426.07 88888.00 2007-05-20 03:02:06.500 140 12323.77 88.83 55426.07 88888.00 2007-05-20 03:02:06.625 140 12323.80 88.83 55426.05 88888.00 2007-05-20 03:02:06.750 140 12323.77 88.83 55426.03 88888.00 2007-05-20 03:02:06.875 140 12323.75 88.85 55426.00 88888.00 2007-05-20 03:02:07.000 140 12323.70 88.85 55425.97 88888.00 2007-05-20 03:02:07.125 140 12323.73 88.88 55426.05 88888.00 2007-05-20 03:02:07.250 140 12323.77 88.88 55426.07 88888.00 2007-05-20 03:02:07.375 140 12323.83 88.90 55426.05 88888.00 2007-05-20 03:02:07.500 140 12323.85 88.92 55426.07 88888.00 2007-05-20 03:02:07.625 140 12323.85 88.88 55426.05 88888.00 2007-05-20 03:02:07.750 140 12323.83 88.85 55426.03 88888.00 2007-05-20 03:02:07.875 140 12323.85 88.88 55426.03 88888.00 2007-05-20 03:02:08.000 140 12323.77 88.85 55426.03 88888.00 2007-05-20 03:02:08.125 140 12323.70 88.85 55426.03 88888.00 2007-05-20 03:02:08.250 140 12323.83 88.85 55426.03 88888.00 2007-05-20 03:02:08.375 140 12323.88 88.85 55426.05 88888.00 2007-05-20 03:02:08.500 140 12323.88 88.90 55426.00 88888.00 2007-05-20 03:02:08.625 140 12323.85 88.85 55426.00 88888.00 2007-05-20 03:02:08.750 140 12323.85 88.85 55426.00 88888.00 2007-05-20 03:02:08.875 140 12323.90 88.90 55426.00 88888.00 2007-05-20 03:02:09.000 140 12323.92 88.92 55426.00 88888.00 2007-05-20 03:02:09.125 140 12323.92 88.88 55426.00 88888.00 2007-05-20 03:02:09.250 140 12323.92 88.83 55426.05 88888.00 2007-05-20 03:02:09.375 140 12323.92 88.83 55426.03 88888.00 2007-05-20 03:02:09.500 140 12323.88 88.83 55426.03 88888.00 2007-05-20 03:02:09.625 140 12323.80 88.83 55425.97 88888.00 2007-05-20 03:02:09.750 140 12323.85 88.85 55425.97 88888.00 2007-05-20 03:02:09.875 140 12323.90 88.92 55426.00 88888.00 2007-05-20 03:02:10.000 140 12323.95 88.92 55426.00 88888.00 2007-05-20 03:02:10.125 140 12323.98 88.90 55425.97 88888.00 2007-05-20 03:02:10.250 140 12323.92 88.83 55425.95 88888.00 2007-05-20 03:02:10.375 140 12323.98 88.88 55425.97 88888.00 2007-05-20 03:02:10.500 140 12324.02 88.90 55426.03 88888.00 2007-05-20 03:02:10.625 140 12324.02 88.90 55426.05 88888.00 2007-05-20 03:02:10.750 140 12324.00 88.88 55426.07 88888.00 2007-05-20 03:02:10.875 140 12324.02 88.90 55426.07 88888.00 2007-05-20 03:02:11.000 140 12324.00 88.85 55426.03 88888.00 2007-05-20 03:02:11.125 140 12323.98 88.80 55426.00 88888.00 2007-05-20 03:02:11.250 140 12324.00 88.78 55425.97 88888.00 2007-05-20 03:02:11.375 140 12324.08 88.80 55426.03 88888.00 2007-05-20 03:02:11.500 140 12324.08 88.85 55426.00 88888.00 2007-05-20 03:02:11.625 140 12324.05 88.88 55426.03 88888.00 2007-05-20 03:02:11.750 140 12324.00 88.88 55426.03 88888.00 2007-05-20 03:02:11.875 140 12324.02 88.78 55426.00 88888.00 2007-05-20 03:02:12.000 140 12323.95 88.75 55425.97 88888.00 2007-05-20 03:02:12.125 140 12323.95 88.75 55426.03 88888.00 2007-05-20 03:02:12.250 140 12324.00 88.75 55426.03 88888.00 2007-05-20 03:02:12.375 140 12324.05 88.80 55426.03 88888.00 2007-05-20 03:02:12.500 140 12324.12 88.90 55426.05 88888.00 2007-05-20 03:02:12.625 140 12324.08 88.88 55426.05 88888.00 2007-05-20 03:02:12.750 140 12324.02 88.85 55426.03 88888.00 2007-05-20 03:02:12.875 140 12324.05 88.92 55426.03 88888.00 2007-05-20 03:02:13.000 140 12324.10 88.92 55426.03 88888.00 2007-05-20 03:02:13.125 140 12324.12 88.85 55426.00 88888.00 2007-05-20 03:02:13.250 140 12324.08 88.80 55426.00 88888.00 2007-05-20 03:02:13.375 140 12324.12 88.83 55426.00 88888.00 2007-05-20 03:02:13.500 140 12324.05 88.83 55425.95 88888.00 2007-05-20 03:02:13.625 140 12324.10 88.85 55425.97 88888.00 2007-05-20 03:02:13.750 140 12324.20 88.88 55426.00 88888.00 2007-05-20 03:02:13.875 140 12324.23 88.88 55426.05 88888.00 2007-05-20 03:02:14.000 140 12324.20 88.85 55426.05 88888.00 2007-05-20 03:02:14.125 140 12324.10 88.78 55425.97 88888.00 2007-05-20 03:02:14.250 140 12324.08 88.80 55425.95 88888.00 2007-05-20 03:02:14.375 140 12324.12 88.85 55425.95 88888.00 2007-05-20 03:02:14.500 140 12324.15 88.83 55425.95 88888.00 2007-05-20 03:02:14.625 140 12324.15 88.83 55425.97 88888.00 2007-05-20 03:02:14.750 140 12324.27 88.83 55425.97 88888.00 2007-05-20 03:02:14.875 140 12324.27 88.80 55425.97 88888.00 2007-05-20 03:02:15.000 140 12324.20 88.75 55425.90 88888.00 2007-05-20 03:02:15.125 140 12324.20 88.75 55425.93 88888.00 2007-05-20 03:02:15.250 140 12324.17 88.80 55425.97 88888.00 2007-05-20 03:02:15.375 140 12324.12 88.80 55425.95 88888.00 2007-05-20 03:02:15.500 140 12324.15 88.80 55425.97 88888.00 2007-05-20 03:02:15.625 140 12324.20 88.78 55426.00 88888.00 2007-05-20 03:02:15.750 140 12324.23 88.75 55425.97 88888.00 2007-05-20 03:02:15.875 140 12324.25 88.75 55425.97 88888.00 2007-05-20 03:02:16.000 140 12324.25 88.75 55425.93 88888.00 2007-05-20 03:02:16.125 140 12324.25 88.72 55425.95 88888.00 2007-05-20 03:02:16.250 140 12324.30 88.70 55425.97 88888.00 2007-05-20 03:02:16.375 140 12324.30 88.75 55425.97 88888.00 2007-05-20 03:02:16.500 140 12324.30 88.78 55425.95 88888.00 2007-05-20 03:02:16.625 140 12324.33 88.75 55425.95 88888.00 2007-05-20 03:02:16.750 140 12324.33 88.80 55425.93 88888.00 2007-05-20 03:02:16.875 140 12324.27 88.75 55425.90 88888.00 2007-05-20 03:02:17.000 140 12324.35 88.72 55425.93 88888.00 2007-05-20 03:02:17.125 140 12324.42 88.70 55425.88 88888.00 2007-05-20 03:02:17.250 140 12324.38 88.75 55425.88 88888.00 2007-05-20 03:02:17.375 140 12324.35 88.78 55425.88 88888.00 2007-05-20 03:02:17.500 140 12324.38 88.75 55425.90 88888.00 2007-05-20 03:02:17.625 140 12324.30 88.75 55425.93 88888.00 2007-05-20 03:02:17.750 140 12324.27 88.72 55425.95 88888.00 2007-05-20 03:02:17.875 140 12324.30 88.70 55425.95 88888.00 2007-05-20 03:02:18.000 140 12324.33 88.70 55425.93 88888.00 2007-05-20 03:02:18.125 140 12324.33 88.70 55425.90 88888.00 2007-05-20 03:02:18.250 140 12324.27 88.70 55425.90 88888.00 2007-05-20 03:02:18.375 140 12324.27 88.72 55425.90 88888.00 2007-05-20 03:02:18.500 140 12324.33 88.70 55425.90 88888.00 2007-05-20 03:02:18.625 140 12324.35 88.65 55425.93 88888.00 2007-05-20 03:02:18.750 140 12324.38 88.60 55425.93 88888.00 2007-05-20 03:02:18.875 140 12324.33 88.58 55425.90 88888.00 2007-05-20 03:02:19.000 140 12324.35 88.65 55425.93 88888.00 2007-05-20 03:02:19.125 140 12324.38 88.75 55425.93 88888.00 2007-05-20 03:02:19.250 140 12324.38 88.70 55425.93 88888.00 2007-05-20 03:02:19.375 140 12324.38 88.67 55425.90 88888.00 2007-05-20 03:02:19.500 140 12324.35 88.60 55425.90 88888.00 2007-05-20 03:02:19.625 140 12324.33 88.67 55425.90 88888.00 2007-05-20 03:02:19.750 140 12324.38 88.70 55425.93 88888.00 2007-05-20 03:02:19.875 140 12324.33 88.67 55425.93 88888.00 2007-05-20 03:02:20.000 140 12324.35 88.70 55425.93 88888.00 2007-05-20 03:02:20.125 140 12324.38 88.67 55425.90 88888.00 2007-05-20 03:02:20.250 140 12324.38 88.70 55425.93 88888.00 2007-05-20 03:02:20.375 140 12324.38 88.75 55425.90 88888.00 2007-05-20 03:02:20.500 140 12324.38 88.72 55425.93 88888.00 2007-05-20 03:02:20.625 140 12324.42 88.70 55425.93 88888.00 2007-05-20 03:02:20.750 140 12324.33 88.65 55425.90 88888.00 2007-05-20 03:02:20.875 140 12324.30 88.60 55425.88 88888.00 2007-05-20 03:02:21.000 140 12324.38 88.60 55425.90 88888.00 2007-05-20 03:02:21.125 140 12324.45 88.65 55425.90 88888.00 2007-05-20 03:02:21.250 140 12324.35 88.60 55425.88 88888.00 2007-05-20 03:02:21.375 140 12324.30 88.58 55425.85 88888.00 2007-05-20 03:02:21.500 140 12324.35 88.58 55425.85 88888.00 2007-05-20 03:02:21.625 140 12324.38 88.62 55425.88 88888.00 2007-05-20 03:02:21.750 140 12324.48 88.67 55425.93 88888.00 2007-05-20 03:02:21.875 140 12324.45 88.67 55425.95 88888.00 2007-05-20 03:02:22.000 140 12324.38 88.65 55425.90 88888.00 2007-05-20 03:02:22.125 140 12324.35 88.62 55425.90 88888.00 2007-05-20 03:02:22.250 140 12324.38 88.60 55425.90 88888.00 2007-05-20 03:02:22.375 140 12324.42 88.62 55425.88 88888.00 2007-05-20 03:02:22.500 140 12324.42 88.67 55425.90 88888.00 2007-05-20 03:02:22.625 140 12324.38 88.65 55425.90 88888.00 2007-05-20 03:02:22.750 140 12324.40 88.62 55425.90 88888.00 2007-05-20 03:02:22.875 140 12324.42 88.67 55425.88 88888.00 2007-05-20 03:02:23.000 140 12324.42 88.70 55425.90 88888.00 2007-05-20 03:02:23.125 140 12324.40 88.67 55425.90 88888.00 2007-05-20 03:02:23.250 140 12324.40 88.65 55425.88 88888.00 2007-05-20 03:02:23.375 140 12324.42 88.62 55425.88 88888.00 2007-05-20 03:02:23.500 140 12324.40 88.62 55425.93 88888.00 2007-05-20 03:02:23.625 140 12324.35 88.60 55425.90 88888.00 2007-05-20 03:02:23.750 140 12324.38 88.62 55425.90 88888.00 2007-05-20 03:02:23.875 140 12324.48 88.62 55425.88 88888.00 2007-05-20 03:02:24.000 140 12324.50 88.62 55425.90 88888.00 2007-05-20 03:02:24.125 140 12324.45 88.65 55425.93 88888.00 2007-05-20 03:02:24.250 140 12324.40 88.65 55425.90 88888.00 2007-05-20 03:02:24.375 140 12324.45 88.60 55425.90 88888.00 2007-05-20 03:02:24.500 140 12324.38 88.55 55425.90 88888.00 2007-05-20 03:02:24.625 140 12324.38 88.53 55425.90 88888.00 2007-05-20 03:02:24.750 140 12324.42 88.60 55425.90 88888.00 2007-05-20 03:02:24.875 140 12324.40 88.58 55425.90 88888.00 2007-05-20 03:02:25.000 140 12324.42 88.55 55425.85 88888.00 2007-05-20 03:02:25.125 140 12324.45 88.58 55425.85 88888.00 2007-05-20 03:02:25.250 140 12324.35 88.60 55425.88 88888.00 2007-05-20 03:02:25.375 140 12324.42 88.62 55425.93 88888.00 2007-05-20 03:02:25.500 140 12324.38 88.58 55425.88 88888.00 2007-05-20 03:02:25.625 140 12324.35 88.60 55425.85 88888.00 2007-05-20 03:02:25.750 140 12324.40 88.70 55425.88 88888.00 2007-05-20 03:02:25.875 140 12324.42 88.65 55425.88 88888.00 2007-05-20 03:02:26.000 140 12324.45 88.62 55425.82 88888.00 2007-05-20 03:02:26.125 140 12324.38 88.60 55425.85 88888.00 2007-05-20 03:02:26.250 140 12324.35 88.55 55425.85 88888.00 2007-05-20 03:02:26.375 140 12324.38 88.60 55425.90 88888.00 2007-05-20 03:02:26.500 140 12324.38 88.60 55425.90 88888.00 2007-05-20 03:02:26.625 140 12324.40 88.60 55425.88 88888.00 2007-05-20 03:02:26.750 140 12324.48 88.60 55425.88 88888.00 2007-05-20 03:02:26.875 140 12324.52 88.60 55425.90 88888.00 2007-05-20 03:02:27.000 140 12324.50 88.60 55425.88 88888.00 2007-05-20 03:02:27.125 140 12324.48 88.58 55425.82 88888.00 2007-05-20 03:02:27.250 140 12324.48 88.60 55425.85 88888.00 2007-05-20 03:02:27.375 140 12324.50 88.62 55425.85 88888.00 2007-05-20 03:02:27.500 140 12324.48 88.65 55425.88 88888.00 2007-05-20 03:02:27.625 140 12324.48 88.62 55425.85 88888.00 2007-05-20 03:02:27.750 140 12324.48 88.58 55425.82 88888.00 2007-05-20 03:02:27.875 140 12324.55 88.58 55425.80 88888.00 2007-05-20 03:02:28.000 140 12324.60 88.55 55425.82 88888.00 2007-05-20 03:02:28.125 140 12324.55 88.53 55425.82 88888.00 2007-05-20 03:02:28.250 140 12324.55 88.55 55425.85 88888.00 2007-05-20 03:02:28.375 140 12324.58 88.55 55425.85 88888.00 2007-05-20 03:02:28.500 140 12324.52 88.60 55425.88 88888.00 2007-05-20 03:02:28.625 140 12324.48 88.67 55425.88 88888.00 2007-05-20 03:02:28.750 140 12324.50 88.62 55425.90 88888.00 2007-05-20 03:02:28.875 140 12324.58 88.62 55425.90 88888.00 2007-05-20 03:02:29.000 140 12324.52 88.60 55425.88 88888.00 2007-05-20 03:02:29.125 140 12324.45 88.60 55425.90 88888.00 2007-05-20 03:02:29.250 140 12324.42 88.62 55425.93 88888.00 2007-05-20 03:02:29.375 140 12324.60 88.65 55425.90 88888.00 2007-05-20 03:02:29.500 140 12324.60 88.62 55425.85 88888.00 2007-05-20 03:02:29.625 140 12324.55 88.58 55425.85 88888.00 2007-05-20 03:02:29.750 140 12324.52 88.60 55425.88 88888.00 2007-05-20 03:02:29.875 140 12324.58 88.58 55425.88 88888.00 2007-05-20 03:02:30.000 140 12324.55 88.58 55425.82 88888.00 2007-05-20 03:02:30.125 140 12324.52 88.60 55425.85 88888.00 2007-05-20 03:02:30.250 140 12324.45 88.55 55425.88 88888.00 2007-05-20 03:02:30.375 140 12324.45 88.55 55425.88 88888.00 2007-05-20 03:02:30.500 140 12324.42 88.53 55425.82 88888.00 2007-05-20 03:02:30.625 140 12324.50 88.55 55425.82 88888.00 2007-05-20 03:02:30.750 140 12324.52 88.58 55425.88 88888.00 2007-05-20 03:02:30.875 140 12324.45 88.62 55425.88 88888.00 2007-05-20 03:02:31.000 140 12324.52 88.67 55425.85 88888.00 2007-05-20 03:02:31.125 140 12324.60 88.65 55425.82 88888.00 2007-05-20 03:02:31.250 140 12324.58 88.55 55425.80 88888.00 2007-05-20 03:02:31.375 140 12324.50 88.60 55425.78 88888.00 2007-05-20 03:02:31.500 140 12324.52 88.62 55425.80 88888.00 2007-05-20 03:02:31.625 140 12324.55 88.60 55425.80 88888.00 2007-05-20 03:02:31.750 140 12324.50 88.58 55425.80 88888.00 2007-05-20 03:02:31.875 140 12324.50 88.58 55425.82 88888.00 2007-05-20 03:02:32.000 140 12324.55 88.60 55425.80 88888.00 2007-05-20 03:02:32.125 140 12324.58 88.60 55425.85 88888.00 2007-05-20 03:02:32.250 140 12324.55 88.60 55425.85 88888.00 2007-05-20 03:02:32.375 140 12324.58 88.65 55425.88 88888.00 2007-05-20 03:02:32.500 140 12324.50 88.58 55425.82 88888.00 2007-05-20 03:02:32.625 140 12324.45 88.53 55425.80 88888.00 2007-05-20 03:02:32.750 140 12324.50 88.58 55425.82 88888.00 2007-05-20 03:02:32.875 140 12324.52 88.67 55425.88 88888.00 2007-05-20 03:02:33.000 140 12324.50 88.58 55425.82 88888.00 2007-05-20 03:02:33.125 140 12324.45 88.50 55425.82 88888.00 2007-05-20 03:02:33.250 140 12324.45 88.53 55425.80 88888.00 2007-05-20 03:02:33.375 140 12324.50 88.50 55425.80 88888.00 2007-05-20 03:02:33.500 140 12324.55 88.55 55425.80 88888.00 2007-05-20 03:02:33.625 140 12324.60 88.60 55425.85 88888.00 2007-05-20 03:02:33.750 140 12324.55 88.58 55425.82 88888.00 2007-05-20 03:02:33.875 140 12324.55 88.55 55425.82 88888.00 2007-05-20 03:02:34.000 140 12324.52 88.58 55425.82 88888.00 2007-05-20 03:02:34.125 140 12324.42 88.58 55425.85 88888.00 2007-05-20 03:02:34.250 140 12324.38 88.53 55425.85 88888.00 2007-05-20 03:02:34.375 140 12324.50 88.53 55425.85 88888.00 2007-05-20 03:02:34.500 140 12324.50 88.53 55425.82 88888.00 2007-05-20 03:02:34.625 140 12324.50 88.53 55425.80 88888.00 2007-05-20 03:02:34.750 140 12324.50 88.53 55425.82 88888.00 2007-05-20 03:02:34.875 140 12324.48 88.50 55425.78 88888.00 2007-05-20 03:02:35.000 140 12324.42 88.47 55425.78 88888.00 2007-05-20 03:02:35.125 140 12324.48 88.47 55425.78 88888.00 2007-05-20 03:02:35.250 140 12324.52 88.50 55425.78 88888.00 2007-05-20 03:02:35.375 140 12324.60 88.53 55425.78 88888.00 2007-05-20 03:02:35.500 140 12324.55 88.55 55425.82 88888.00 2007-05-20 03:02:35.625 140 12324.55 88.50 55425.80 88888.00 2007-05-20 03:02:35.750 140 12324.50 88.58 55425.80 88888.00 2007-05-20 03:02:35.875 140 12324.52 88.60 55425.80 88888.00 2007-05-20 03:02:36.000 140 12324.55 88.58 55425.80 88888.00 2007-05-20 03:02:36.125 140 12324.58 88.62 55425.85 88888.00 2007-05-20 03:02:36.250 140 12324.50 88.50 55425.80 88888.00 2007-05-20 03:02:36.375 140 12324.50 88.50 55425.80 88888.00 2007-05-20 03:02:36.500 140 12324.48 88.50 55425.78 88888.00 2007-05-20 03:02:36.625 140 12324.42 88.50 55425.78 88888.00 2007-05-20 03:02:36.750 140 12324.48 88.53 55425.80 88888.00 2007-05-20 03:02:36.875 140 12324.48 88.55 55425.80 88888.00 2007-05-20 03:02:37.000 140 12324.42 88.53 55425.75 88888.00 2007-05-20 03:02:37.125 140 12324.45 88.53 55425.75 88888.00 2007-05-20 03:02:37.250 140 12324.42 88.45 55425.75 88888.00 2007-05-20 03:02:37.375 140 12324.42 88.47 55425.80 88888.00 2007-05-20 03:02:37.500 140 12324.48 88.50 55425.80 88888.00 2007-05-20 03:02:37.625 140 12324.48 88.53 55425.82 88888.00 2007-05-20 03:02:37.750 140 12324.50 88.53 55425.82 88888.00 2007-05-20 03:02:37.875 140 12324.52 88.47 55425.82 88888.00 2007-05-20 03:02:38.000 140 12324.55 88.47 55425.82 88888.00 2007-05-20 03:02:38.125 140 12324.62 88.53 55425.82 88888.00 2007-05-20 03:02:38.250 140 12324.55 88.45 55425.78 88888.00 2007-05-20 03:02:38.375 140 12324.52 88.50 55425.82 88888.00 2007-05-20 03:02:38.500 140 12324.55 88.58 55425.85 88888.00 2007-05-20 03:02:38.625 140 12324.48 88.55 55425.88 88888.00 2007-05-20 03:02:38.750 140 12324.48 88.55 55425.88 88888.00 2007-05-20 03:02:38.875 140 12324.48 88.53 55425.85 88888.00 2007-05-20 03:02:39.000 140 12324.45 88.47 55425.85 88888.00 2007-05-20 03:02:39.125 140 12324.45 88.53 55425.82 88888.00 2007-05-20 03:02:39.250 140 12324.42 88.50 55425.85 88888.00 2007-05-20 03:02:39.375 140 12324.48 88.47 55425.82 88888.00 2007-05-20 03:02:39.500 140 12324.52 88.47 55425.82 88888.00 2007-05-20 03:02:39.625 140 12324.50 88.47 55425.80 88888.00 2007-05-20 03:02:39.750 140 12324.42 88.45 55425.80 88888.00 2007-05-20 03:02:39.875 140 12324.55 88.50 55425.80 88888.00 2007-05-20 03:02:40.000 140 12324.55 88.53 55425.78 88888.00 2007-05-20 03:02:40.125 140 12324.62 88.58 55425.80 88888.00 2007-05-20 03:02:40.250 140 12324.60 88.65 55425.85 88888.00 2007-05-20 03:02:40.375 140 12324.60 88.60 55425.82 88888.00 2007-05-20 03:02:40.500 140 12324.55 88.55 55425.82 88888.00 2007-05-20 03:02:40.625 140 12324.52 88.53 55425.80 88888.00 2007-05-20 03:02:40.750 140 12324.45 88.50 55425.80 88888.00 2007-05-20 03:02:40.875 140 12324.35 88.47 55425.78 88888.00 2007-05-20 03:02:41.000 140 12324.42 88.42 55425.78 88888.00 2007-05-20 03:02:41.125 140 12324.50 88.45 55425.80 88888.00 2007-05-20 03:02:41.250 140 12324.48 88.50 55425.82 88888.00 2007-05-20 03:02:41.375 140 12324.50 88.53 55425.82 88888.00 2007-05-20 03:02:41.500 140 12324.55 88.53 55425.82 88888.00 2007-05-20 03:02:41.625 140 12324.50 88.53 55425.82 88888.00 2007-05-20 03:02:41.750 140 12324.48 88.53 55425.80 88888.00 2007-05-20 03:02:41.875 140 12324.42 88.53 55425.78 88888.00 2007-05-20 03:02:42.000 140 12324.42 88.53 55425.80 88888.00 2007-05-20 03:02:42.125 140 12324.40 88.55 55425.82 88888.00 2007-05-20 03:02:42.250 140 12324.38 88.50 55425.82 88888.00 2007-05-20 03:02:42.375 140 12324.45 88.53 55425.82 88888.00 2007-05-20 03:02:42.500 140 12324.45 88.58 55425.85 88888.00 2007-05-20 03:02:42.625 140 12324.42 88.60 55425.88 88888.00 2007-05-20 03:02:42.750 140 12324.48 88.55 55425.88 88888.00 2007-05-20 03:02:42.875 140 12324.52 88.53 55425.85 88888.00 2007-05-20 03:02:43.000 140 12324.48 88.42 55425.80 88888.00 2007-05-20 03:02:43.125 140 12324.45 88.42 55425.82 88888.00 2007-05-20 03:02:43.250 140 12324.42 88.47 55425.82 88888.00 2007-05-20 03:02:43.375 140 12324.40 88.50 55425.82 88888.00 2007-05-20 03:02:43.500 140 12324.40 88.47 55425.82 88888.00 2007-05-20 03:02:43.625 140 12324.48 88.50 55425.85 88888.00 2007-05-20 03:02:43.750 140 12324.45 88.47 55425.85 88888.00 2007-05-20 03:02:43.875 140 12324.42 88.45 55425.85 88888.00 2007-05-20 03:02:44.000 140 12324.40 88.42 55425.85 88888.00 2007-05-20 03:02:44.125 140 12324.40 88.45 55425.88 88888.00 2007-05-20 03:02:44.250 140 12324.48 88.45 55425.85 88888.00 2007-05-20 03:02:44.375 140 12324.48 88.42 55425.85 88888.00 2007-05-20 03:02:44.500 140 12324.40 88.40 55425.82 88888.00 2007-05-20 03:02:44.625 140 12324.40 88.50 55425.85 88888.00 2007-05-20 03:02:44.750 140 12324.40 88.45 55425.85 88888.00 2007-05-20 03:02:44.875 140 12324.50 88.47 55425.85 88888.00 2007-05-20 03:02:45.000 140 12324.50 88.50 55425.85 88888.00 2007-05-20 03:02:45.125 140 12324.42 88.50 55425.88 88888.00 2007-05-20 03:02:45.250 140 12324.45 88.40 55425.85 88888.00 2007-05-20 03:02:45.375 140 12324.52 88.42 55425.88 88888.00 2007-05-20 03:02:45.500 140 12324.52 88.45 55425.88 88888.00 2007-05-20 03:02:45.625 140 12324.50 88.45 55425.88 88888.00 2007-05-20 03:02:45.750 140 12324.50 88.47 55425.85 88888.00 2007-05-20 03:02:45.875 140 12324.42 88.42 55425.85 88888.00 2007-05-20 03:02:46.000 140 12324.45 88.47 55425.85 88888.00 2007-05-20 03:02:46.125 140 12324.50 88.55 55425.88 88888.00 2007-05-20 03:02:46.250 140 12324.52 88.50 55425.88 88888.00 2007-05-20 03:02:46.375 140 12324.48 88.50 55425.90 88888.00 2007-05-20 03:02:46.500 140 12324.40 88.45 55425.85 88888.00 2007-05-20 03:02:46.625 140 12324.35 88.35 55425.85 88888.00 2007-05-20 03:02:46.750 140 12324.40 88.38 55425.88 88888.00 2007-05-20 03:02:46.875 140 12324.42 88.42 55425.90 88888.00 2007-05-20 03:02:47.000 140 12324.40 88.45 55425.85 88888.00 2007-05-20 03:02:47.125 140 12324.42 88.45 55425.85 88888.00 2007-05-20 03:02:47.250 140 12324.45 88.42 55425.85 88888.00 2007-05-20 03:02:47.375 140 12324.38 88.40 55425.85 88888.00 2007-05-20 03:02:47.500 140 12324.35 88.38 55425.85 88888.00 2007-05-20 03:02:47.625 140 12324.38 88.38 55425.85 88888.00 2007-05-20 03:02:47.750 140 12324.45 88.35 55425.85 88888.00 2007-05-20 03:02:47.875 140 12324.50 88.42 55425.85 88888.00 2007-05-20 03:02:48.000 140 12324.55 88.40 55425.85 88888.00 2007-05-20 03:02:48.125 140 12324.52 88.40 55425.80 88888.00 2007-05-20 03:02:48.250 140 12324.45 88.38 55425.80 88888.00 2007-05-20 03:02:48.375 140 12324.48 88.42 55425.85 88888.00 2007-05-20 03:02:48.500 140 12324.52 88.47 55425.88 88888.00 2007-05-20 03:02:48.625 140 12324.55 88.45 55425.90 88888.00 2007-05-20 03:02:48.750 140 12324.52 88.38 55425.88 88888.00 2007-05-20 03:02:48.875 140 12324.50 88.40 55425.88 88888.00 2007-05-20 03:02:49.000 140 12324.48 88.42 55425.88 88888.00 2007-05-20 03:02:49.125 140 12324.50 88.42 55425.90 88888.00 2007-05-20 03:02:49.250 140 12324.48 88.40 55425.88 88888.00 2007-05-20 03:02:49.375 140 12324.45 88.40 55425.88 88888.00 2007-05-20 03:02:49.500 140 12324.48 88.42 55425.85 88888.00 2007-05-20 03:02:49.625 140 12324.52 88.40 55425.82 88888.00 2007-05-20 03:02:49.750 140 12324.55 88.40 55425.82 88888.00 2007-05-20 03:02:49.875 140 12324.48 88.38 55425.85 88888.00 2007-05-20 03:02:50.000 140 12324.45 88.40 55425.85 88888.00 2007-05-20 03:02:50.125 140 12324.48 88.42 55425.93 88888.00 2007-05-20 03:02:50.250 140 12324.48 88.40 55425.90 88888.00 2007-05-20 03:02:50.375 140 12324.50 88.38 55425.90 88888.00 2007-05-20 03:02:50.500 140 12324.52 88.33 55425.88 88888.00 2007-05-20 03:02:50.625 140 12324.50 88.40 55425.88 88888.00 2007-05-20 03:02:50.750 140 12324.55 88.45 55425.90 88888.00 2007-05-20 03:02:50.875 140 12324.55 88.42 55425.93 88888.00 2007-05-20 03:02:51.000 140 12324.52 88.33 55425.88 88888.00 2007-05-20 03:02:51.125 140 12324.55 88.33 55425.88 88888.00 2007-05-20 03:02:51.250 140 12324.55 88.38 55425.88 88888.00 2007-05-20 03:02:51.375 140 12324.55 88.38 55425.88 88888.00 2007-05-20 03:02:51.500 140 12324.50 88.35 55425.85 88888.00 2007-05-20 03:02:51.625 140 12324.48 88.33 55425.85 88888.00 2007-05-20 03:02:51.750 140 12324.55 88.33 55425.88 88888.00 2007-05-20 03:02:51.875 140 12324.55 88.40 55425.90 88888.00 2007-05-20 03:02:52.000 140 12324.60 88.33 55425.82 88888.00 2007-05-20 03:02:52.125 140 12324.52 88.30 55425.82 88888.00 2007-05-20 03:02:52.250 140 12324.52 88.33 55425.88 88888.00 2007-05-20 03:02:52.375 140 12324.62 88.38 55425.88 88888.00 2007-05-20 03:02:52.500 140 12324.67 88.40 55425.90 88888.00 2007-05-20 03:02:52.625 140 12324.60 88.35 55425.85 88888.00 2007-05-20 03:02:52.750 140 12324.58 88.35 55425.85 88888.00 2007-05-20 03:02:52.875 140 12324.58 88.38 55425.90 88888.00 2007-05-20 03:02:53.000 140 12324.52 88.33 55425.90 88888.00 2007-05-20 03:02:53.125 140 12324.58 88.35 55425.90 88888.00 2007-05-20 03:02:53.250 140 12324.55 88.35 55425.93 88888.00 2007-05-20 03:02:53.375 140 12324.55 88.38 55425.93 88888.00 2007-05-20 03:02:53.500 140 12324.55 88.45 55425.93 88888.00 2007-05-20 03:02:53.625 140 12324.55 88.42 55425.93 88888.00 2007-05-20 03:02:53.750 140 12324.60 88.40 55425.93 88888.00 2007-05-20 03:02:53.875 140 12324.58 88.38 55425.93 88888.00 2007-05-20 03:02:54.000 140 12324.52 88.33 55425.93 88888.00 2007-05-20 03:02:54.125 140 12324.48 88.25 55425.93 88888.00 2007-05-20 03:02:54.250 140 12324.52 88.35 55425.93 88888.00 2007-05-20 03:02:54.375 140 12324.62 88.40 55425.95 88888.00 2007-05-20 03:02:54.500 140 12324.65 88.38 55425.90 88888.00 2007-05-20 03:02:54.625 140 12324.58 88.28 55425.85 88888.00 2007-05-20 03:02:54.750 140 12324.52 88.28 55425.88 88888.00 2007-05-20 03:02:54.875 140 12324.52 88.33 55425.90 88888.00 2007-05-20 03:02:55.000 140 12324.58 88.38 55425.90 88888.00 2007-05-20 03:02:55.125 140 12324.58 88.40 55425.90 88888.00 2007-05-20 03:02:55.250 140 12324.55 88.38 55425.93 88888.00 2007-05-20 03:02:55.375 140 12324.58 88.30 55425.93 88888.00 2007-05-20 03:02:55.500 140 12324.62 88.28 55425.90 88888.00 2007-05-20 03:02:55.625 140 12324.65 88.35 55425.90 88888.00 2007-05-20 03:02:55.750 140 12324.67 88.33 55425.90 88888.00 2007-05-20 03:02:55.875 140 12324.62 88.28 55425.93 88888.00 2007-05-20 03:02:56.000 140 12324.58 88.25 55425.88 88888.00 2007-05-20 03:02:56.125 140 12324.55 88.33 55425.93 88888.00 2007-05-20 03:02:56.250 140 12324.55 88.35 55425.93 88888.00 2007-05-20 03:02:56.375 140 12324.58 88.33 55425.93 88888.00 2007-05-20 03:02:56.500 140 12324.62 88.35 55425.90 88888.00 2007-05-20 03:02:56.625 140 12324.67 88.40 55425.93 88888.00 2007-05-20 03:02:56.750 140 12324.65 88.40 55425.90 88888.00 2007-05-20 03:02:56.875 140 12324.62 88.40 55425.88 88888.00 2007-05-20 03:02:57.000 140 12324.67 88.42 55425.88 88888.00 2007-05-20 03:02:57.125 140 12324.67 88.45 55425.85 88888.00 2007-05-20 03:02:57.250 140 12324.67 88.40 55425.90 88888.00 2007-05-20 03:02:57.375 140 12324.70 88.35 55425.88 88888.00 2007-05-20 03:02:57.500 140 12324.60 88.38 55425.90 88888.00 2007-05-20 03:02:57.625 140 12324.62 88.38 55425.93 88888.00 2007-05-20 03:02:57.750 140 12324.67 88.35 55425.90 88888.00 2007-05-20 03:02:57.875 140 12324.75 88.42 55425.93 88888.00 2007-05-20 03:02:58.000 140 12324.73 88.38 55425.88 88888.00 2007-05-20 03:02:58.125 140 12324.67 88.28 55425.88 88888.00 2007-05-20 03:02:58.250 140 12324.67 88.30 55425.90 88888.00 2007-05-20 03:02:58.375 140 12324.73 88.35 55425.90 88888.00 2007-05-20 03:02:58.500 140 12324.80 88.35 55425.90 88888.00 2007-05-20 03:02:58.625 140 12324.80 88.35 55425.88 88888.00 2007-05-20 03:02:58.750 140 12324.73 88.35 55425.88 88888.00 2007-05-20 03:02:58.875 140 12324.62 88.30 55425.88 88888.00 2007-05-20 03:02:59.000 140 12324.52 88.25 55425.85 88888.00 2007-05-20 03:02:59.125 140 12324.48 88.25 55425.88 88888.00 2007-05-20 03:02:59.250 140 12324.55 88.30 55425.88 88888.00 2007-05-20 03:02:59.375 140 12324.67 88.35 55425.88 88888.00 2007-05-20 03:02:59.500 140 12324.77 88.28 55425.85 88888.00 2007-05-20 03:02:59.625 140 12324.80 88.30 55425.85 88888.00 2007-05-20 03:02:59.750 140 12324.80 88.33 55425.88 88888.00 2007-05-20 03:02:59.875 140 12324.77 88.35 55425.88 88888.00 2007-05-20 03:03:00.000 140 12324.75 88.35 55425.88 88888.00 2007-05-20 03:03:00.125 140 12324.77 88.33 55425.90 88888.00 2007-05-20 03:03:00.250 140 12324.75 88.25 55425.93 88888.00 2007-05-20 03:03:00.375 140 12324.80 88.28 55425.90 88888.00 2007-05-20 03:03:00.500 140 12324.77 88.30 55425.90 88888.00 2007-05-20 03:03:00.625 140 12324.70 88.25 55425.88 88888.00 2007-05-20 03:03:00.750 140 12324.65 88.22 55425.88 88888.00 2007-05-20 03:03:00.875 140 12324.70 88.28 55425.88 88888.00 2007-05-20 03:03:01.000 140 12324.75 88.33 55425.88 88888.00 2007-05-20 03:03:01.125 140 12324.75 88.33 55425.88 88888.00 2007-05-20 03:03:01.250 140 12324.73 88.30 55425.88 88888.00 2007-05-20 03:03:01.375 140 12324.67 88.33 55425.88 88888.00 2007-05-20 03:03:01.500 140 12324.67 88.30 55425.88 88888.00 2007-05-20 03:03:01.625 140 12324.70 88.30 55425.88 88888.00 2007-05-20 03:03:01.750 140 12324.73 88.30 55425.88 88888.00 2007-05-20 03:03:01.875 140 12324.67 88.33 55425.88 88888.00 2007-05-20 03:03:02.000 140 12324.65 88.30 55425.88 88888.00 2007-05-20 03:03:02.125 140 12324.67 88.33 55425.93 88888.00 2007-05-20 03:03:02.250 140 12324.65 88.30 55425.93 88888.00 2007-05-20 03:03:02.375 140 12324.67 88.28 55425.90 88888.00 2007-05-20 03:03:02.500 140 12324.65 88.28 55425.90 88888.00 2007-05-20 03:03:02.625 140 12324.67 88.25 55425.90 88888.00 2007-05-20 03:03:02.750 140 12324.70 88.30 55425.95 88888.00 2007-05-20 03:03:02.875 140 12324.67 88.33 55425.95 88888.00 2007-05-20 03:03:03.000 140 12324.67 88.30 55425.90 88888.00 2007-05-20 03:03:03.125 140 12324.75 88.30 55425.93 88888.00 2007-05-20 03:03:03.250 140 12324.75 88.28 55425.95 88888.00 2007-05-20 03:03:03.375 140 12324.73 88.30 55425.95 88888.00 2007-05-20 03:03:03.500 140 12324.65 88.28 55425.93 88888.00 2007-05-20 03:03:03.625 140 12324.65 88.22 55425.93 88888.00 2007-05-20 03:03:03.750 140 12324.73 88.22 55425.95 88888.00 2007-05-20 03:03:03.875 140 12324.77 88.30 55426.00 88888.00 2007-05-20 03:03:04.000 140 12324.75 88.28 55425.93 88888.00 2007-05-20 03:03:04.125 140 12324.70 88.25 55425.88 88888.00 2007-05-20 03:03:04.250 140 12324.65 88.28 55425.93 88888.00 2007-05-20 03:03:04.375 140 12324.65 88.25 55425.93 88888.00 2007-05-20 03:03:04.500 140 12324.65 88.28 55425.93 88888.00 2007-05-20 03:03:04.625 140 12324.67 88.28 55425.93 88888.00 2007-05-20 03:03:04.750 140 12324.67 88.25 55425.90 88888.00 2007-05-20 03:03:04.875 140 12324.73 88.28 55425.93 88888.00 2007-05-20 03:03:05.000 140 12324.75 88.28 55425.93 88888.00 2007-05-20 03:03:05.125 140 12324.73 88.20 55425.90 88888.00 2007-05-20 03:03:05.250 140 12324.73 88.22 55425.95 88888.00 2007-05-20 03:03:05.375 140 12324.67 88.20 55425.93 88888.00 2007-05-20 03:03:05.500 140 12324.70 88.20 55425.90 88888.00 2007-05-20 03:03:05.625 140 12324.67 88.20 55425.90 88888.00 2007-05-20 03:03:05.750 140 12324.67 88.20 55425.90 88888.00 2007-05-20 03:03:05.875 140 12324.75 88.20 55425.93 88888.00 2007-05-20 03:03:06.000 140 12324.77 88.20 55425.95 88888.00 2007-05-20 03:03:06.125 140 12324.73 88.20 55425.97 88888.00 2007-05-20 03:03:06.250 140 12324.65 88.20 55425.95 88888.00 2007-05-20 03:03:06.375 140 12324.60 88.17 55425.95 88888.00 2007-05-20 03:03:06.500 140 12324.65 88.22 55425.97 88888.00 2007-05-20 03:03:06.625 140 12324.70 88.30 55426.00 88888.00 2007-05-20 03:03:06.750 140 12324.70 88.22 55425.97 88888.00 2007-05-20 03:03:06.875 140 12324.75 88.20 55425.95 88888.00 2007-05-20 03:03:07.000 140 12324.73 88.17 55425.97 88888.00 2007-05-20 03:03:07.125 140 12324.62 88.20 55425.97 88888.00 2007-05-20 03:03:07.250 140 12324.62 88.17 55425.95 88888.00 2007-05-20 03:03:07.375 140 12324.67 88.25 55425.93 88888.00 2007-05-20 03:03:07.500 140 12324.70 88.25 55425.95 88888.00 2007-05-20 03:03:07.625 140 12324.70 88.15 55425.95 88888.00 2007-05-20 03:03:07.750 140 12324.77 88.20 55425.95 88888.00 2007-05-20 03:03:07.875 140 12324.73 88.22 55425.95 88888.00 2007-05-20 03:03:08.000 140 12324.70 88.22 55425.95 88888.00 2007-05-20 03:03:08.125 140 12324.73 88.17 55425.95 88888.00 2007-05-20 03:03:08.250 140 12324.77 88.15 55425.97 88888.00 2007-05-20 03:03:08.375 140 12324.85 88.20 55425.97 88888.00 2007-05-20 03:03:08.500 140 12324.77 88.17 55425.97 88888.00 2007-05-20 03:03:08.625 140 12324.75 88.28 55426.00 88888.00 2007-05-20 03:03:08.750 140 12324.77 88.30 55425.97 88888.00 2007-05-20 03:03:08.875 140 12324.77 88.20 55425.97 88888.00 2007-05-20 03:03:09.000 140 12324.75 88.10 55425.95 88888.00 2007-05-20 03:03:09.125 140 12324.77 88.10 55425.95 88888.00 2007-05-20 03:03:09.250 140 12324.75 88.17 55426.00 88888.00 2007-05-20 03:03:09.375 140 12324.77 88.20 55425.97 88888.00 2007-05-20 03:03:09.500 140 12324.77 88.22 55425.95 88888.00 2007-05-20 03:03:09.625 140 12324.80 88.25 55425.95 88888.00 2007-05-20 03:03:09.750 140 12324.85 88.20 55425.93 88888.00 2007-05-20 03:03:09.875 140 12324.80 88.20 55425.90 88888.00 2007-05-20 03:03:10.000 140 12324.77 88.17 55425.90 88888.00 2007-05-20 03:03:10.125 140 12324.77 88.20 55425.95 88888.00 2007-05-20 03:03:10.250 140 12324.80 88.17 55425.95 88888.00 2007-05-20 03:03:10.375 140 12324.85 88.20 55425.93 88888.00 2007-05-20 03:03:10.500 140 12324.83 88.20 55426.00 88888.00 2007-05-20 03:03:10.625 140 12324.80 88.22 55426.03 88888.00 2007-05-20 03:03:10.750 140 12324.80 88.20 55425.95 88888.00 2007-05-20 03:03:10.875 140 12324.83 88.20 55425.97 88888.00 2007-05-20 03:03:11.000 140 12324.88 88.17 55425.97 88888.00 2007-05-20 03:03:11.125 140 12324.83 88.15 55425.95 88888.00 2007-05-20 03:03:11.250 140 12324.77 88.17 55425.95 88888.00 2007-05-20 03:03:11.375 140 12324.75 88.15 55425.93 88888.00 2007-05-20 03:03:11.500 140 12324.75 88.12 55425.95 88888.00 2007-05-20 03:03:11.625 140 12324.88 88.15 55425.95 88888.00 2007-05-20 03:03:11.750 140 12324.95 88.20 55425.97 88888.00 2007-05-20 03:03:11.875 140 12324.90 88.15 55425.95 88888.00 2007-05-20 03:03:12.000 140 12324.85 88.12 55425.95 88888.00 2007-05-20 03:03:12.125 140 12324.85 88.10 55425.95 88888.00 2007-05-20 03:03:12.250 140 12324.85 88.12 55426.00 88888.00 2007-05-20 03:03:12.375 140 12324.90 88.12 55425.97 88888.00 2007-05-20 03:03:12.500 140 12324.88 88.10 55425.97 88888.00 2007-05-20 03:03:12.625 140 12324.85 88.17 55425.97 88888.00 2007-05-20 03:03:12.750 140 12324.83 88.15 55425.97 88888.00 2007-05-20 03:03:12.875 140 12324.83 88.12 55425.95 88888.00 2007-05-20 03:03:13.000 140 12324.92 88.22 55425.97 88888.00 2007-05-20 03:03:13.125 140 12324.95 88.15 55425.97 88888.00 2007-05-20 03:03:13.250 140 12324.88 88.08 55425.95 88888.00 2007-05-20 03:03:13.375 140 12324.98 88.10 55425.97 88888.00 2007-05-20 03:03:13.500 140 12325.00 88.22 55425.97 88888.00 2007-05-20 03:03:13.625 140 12325.00 88.30 55425.97 88888.00 2007-05-20 03:03:13.750 140 12324.92 88.20 55426.03 88888.00 2007-05-20 03:03:13.875 140 12324.90 88.10 55426.00 88888.00 2007-05-20 03:03:14.000 140 12324.92 88.10 55426.00 88888.00 2007-05-20 03:03:14.125 140 12324.98 88.20 55426.03 88888.00 2007-05-20 03:03:14.250 140 12325.00 88.15 55426.03 88888.00 2007-05-20 03:03:14.375 140 12324.95 88.15 55426.05 88888.00 2007-05-20 03:03:14.500 140 12324.90 88.12 55425.97 88888.00 2007-05-20 03:03:14.625 140 12324.83 88.10 55425.97 88888.00 2007-05-20 03:03:14.750 140 12324.88 88.17 55426.03 88888.00 2007-05-20 03:03:14.875 140 12324.92 88.20 55426.03 88888.00 2007-05-20 03:03:15.000 140 12324.95 88.20 55426.03 88888.00 2007-05-20 03:03:15.125 140 12325.02 88.17 55426.03 88888.00 2007-05-20 03:03:15.250 140 12324.95 88.10 55426.05 88888.00 2007-05-20 03:03:15.375 140 12325.00 88.08 55425.97 88888.00 2007-05-20 03:03:15.500 140 12325.05 88.10 55426.00 88888.00 2007-05-20 03:03:15.625 140 12325.05 88.12 55426.00 88888.00 2007-05-20 03:03:15.750 140 12324.98 88.15 55426.00 88888.00 2007-05-20 03:03:15.875 140 12324.92 88.12 55425.95 88888.00 2007-05-20 03:03:16.000 140 12325.00 88.12 55425.95 88888.00 2007-05-20 03:03:16.125 140 12325.00 88.10 55425.97 88888.00 2007-05-20 03:03:16.250 140 12324.95 88.12 55425.97 88888.00 2007-05-20 03:03:16.375 140 12324.90 88.10 55425.97 88888.00 2007-05-20 03:03:16.500 140 12324.90 88.10 55425.95 88888.00 2007-05-20 03:03:16.625 140 12324.98 88.12 55426.00 88888.00 2007-05-20 03:03:16.750 140 12324.98 88.12 55426.00 88888.00 2007-05-20 03:03:16.875 140 12324.92 88.05 55425.95 88888.00 2007-05-20 03:03:17.000 140 12324.98 88.08 55425.95 88888.00 2007-05-20 03:03:17.125 140 12325.02 88.10 55426.00 88888.00 2007-05-20 03:03:17.250 140 12324.98 88.12 55426.00 88888.00 2007-05-20 03:03:17.375 140 12325.00 88.15 55426.00 88888.00 2007-05-20 03:03:17.500 140 12325.00 88.10 55425.97 88888.00 2007-05-20 03:03:17.625 140 12324.92 88.08 55425.93 88888.00 2007-05-20 03:03:17.750 140 12324.98 88.12 55425.95 88888.00 2007-05-20 03:03:17.875 140 12325.08 88.15 55425.95 88888.00 2007-05-20 03:03:18.000 140 12325.10 88.08 55425.95 88888.00 2007-05-20 03:03:18.125 140 12325.02 88.03 55425.93 88888.00 2007-05-20 03:03:18.250 140 12325.02 88.05 55425.95 88888.00 2007-05-20 03:03:18.375 140 12325.08 88.10 55425.95 88888.00 2007-05-20 03:03:18.500 140 12325.08 88.12 55425.97 88888.00 2007-05-20 03:03:18.625 140 12325.02 88.10 55426.00 88888.00 2007-05-20 03:03:18.750 140 12325.08 88.15 55426.00 88888.00 2007-05-20 03:03:18.875 140 12325.10 88.17 55426.03 88888.00 2007-05-20 03:03:19.000 140 12325.12 88.10 55425.97 88888.00 2007-05-20 03:03:19.125 140 12325.08 88.05 55425.97 88888.00 2007-05-20 03:03:19.250 140 12325.00 88.08 55426.03 88888.00 2007-05-20 03:03:19.375 140 12325.10 88.12 55426.07 88888.00 2007-05-20 03:03:19.500 140 12325.08 88.10 55426.05 88888.00 2007-05-20 03:03:19.625 140 12325.08 88.10 55426.00 88888.00 2007-05-20 03:03:19.750 140 12325.15 88.10 55426.03 88888.00 2007-05-20 03:03:19.875 140 12325.08 88.10 55426.03 88888.00 2007-05-20 03:03:20.000 140 12325.02 88.12 55426.00 88888.00 2007-05-20 03:03:20.125 140 12325.05 88.08 55425.97 88888.00 2007-05-20 03:03:20.250 140 12325.10 88.15 55426.03 88888.00 2007-05-20 03:03:20.375 140 12325.15 88.20 55426.03 88888.00 2007-05-20 03:03:20.500 140 12325.12 88.20 55426.00 88888.00 2007-05-20 03:03:20.625 140 12325.05 88.12 55425.95 88888.00 2007-05-20 03:03:20.750 140 12325.05 88.17 55425.97 88888.00 2007-05-20 03:03:20.875 140 12325.10 88.17 55426.00 88888.00 2007-05-20 03:03:21.000 140 12325.10 88.12 55426.00 88888.00 2007-05-20 03:03:21.125 140 12325.05 88.03 55425.97 88888.00 2007-05-20 03:03:21.250 140 12325.05 88.05 55425.97 88888.00 2007-05-20 03:03:21.375 140 12325.12 88.08 55426.00 88888.00 2007-05-20 03:03:21.500 140 12325.15 88.03 55426.03 88888.00 2007-05-20 03:03:21.625 140 12325.15 88.05 55426.05 88888.00 2007-05-20 03:03:21.750 140 12325.10 88.05 55426.07 88888.00 2007-05-20 03:03:21.875 140 12325.08 88.05 55426.05 88888.00 2007-05-20 03:03:22.000 140 12325.08 88.05 55426.05 88888.00 2007-05-20 03:03:22.125 140 12325.08 88.08 55426.05 88888.00 2007-05-20 03:03:22.250 140 12325.05 88.03 55426.00 88888.00 2007-05-20 03:03:22.375 140 12324.95 87.97 55426.00 88888.00 2007-05-20 03:03:22.500 140 12324.98 88.00 55426.05 88888.00 2007-05-20 03:03:22.625 140 12325.05 88.08 55426.05 88888.00 2007-05-20 03:03:22.750 140 12325.10 88.12 55426.05 88888.00 2007-05-20 03:03:22.875 140 12325.05 88.12 55426.05 88888.00 2007-05-20 03:03:23.000 140 12324.95 88.08 55426.03 88888.00 2007-05-20 03:03:23.125 140 12325.00 88.05 55426.05 88888.00 2007-05-20 03:03:23.250 140 12325.00 88.05 55426.05 88888.00 2007-05-20 03:03:23.375 140 12325.05 88.10 55426.05 88888.00 2007-05-20 03:03:23.500 140 12325.05 88.10 55426.05 88888.00 2007-05-20 03:03:23.625 140 12325.00 88.12 55426.05 88888.00 2007-05-20 03:03:23.750 140 12325.05 88.15 55426.10 88888.00 2007-05-20 03:03:23.875 140 12325.10 88.10 55426.07 88888.00 2007-05-20 03:03:24.000 140 12325.05 88.03 55426.05 88888.00 2007-05-20 03:03:24.125 140 12325.10 88.05 55426.10 88888.00 2007-05-20 03:03:24.250 140 12325.02 88.08 55426.07 88888.00 2007-05-20 03:03:24.375 140 12325.02 88.03 55426.05 88888.00 2007-05-20 03:03:24.500 140 12325.12 88.03 55426.07 88888.00 2007-05-20 03:03:24.625 140 12325.17 88.10 55426.12 88888.00 2007-05-20 03:03:24.750 140 12325.05 88.03 55426.07 88888.00 2007-05-20 03:03:24.875 140 12325.02 88.00 55426.07 88888.00 2007-05-20 03:03:25.000 140 12325.08 88.00 55426.05 88888.00 2007-05-20 03:03:25.125 140 12325.02 87.97 55426.05 88888.00 2007-05-20 03:03:25.250 140 12324.95 88.03 55426.10 88888.00 2007-05-20 03:03:25.375 140 12325.00 88.05 55426.10 88888.00 2007-05-20 03:03:25.500 140 12325.05 88.12 55426.10 88888.00 2007-05-20 03:03:25.625 140 12325.08 88.12 55426.10 88888.00 2007-05-20 03:03:25.750 140 12325.08 88.10 55426.07 88888.00 2007-05-20 03:03:25.875 140 12325.08 88.08 55426.10 88888.00 2007-05-20 03:03:26.000 140 12325.08 88.03 55426.10 88888.00 2007-05-20 03:03:26.125 140 12325.02 88.03 55426.12 88888.00 2007-05-20 03:03:26.250 140 12325.05 88.05 55426.15 88888.00 2007-05-20 03:03:26.375 140 12325.08 88.10 55426.12 88888.00 2007-05-20 03:03:26.500 140 12325.08 88.05 55426.10 88888.00 2007-05-20 03:03:26.625 140 12325.08 88.05 55426.10 88888.00 2007-05-20 03:03:26.750 140 12325.12 88.10 55426.10 88888.00 2007-05-20 03:03:26.875 140 12325.10 88.08 55426.10 88888.00 2007-05-20 03:03:27.000 140 12325.05 88.05 55426.10 88888.00 2007-05-20 03:03:27.125 140 12325.02 88.00 55426.12 88888.00 2007-05-20 03:03:27.250 140 12324.98 87.90 55426.10 88888.00 2007-05-20 03:03:27.375 140 12325.02 87.97 55426.10 88888.00 2007-05-20 03:03:27.500 140 12325.05 88.00 55426.12 88888.00 2007-05-20 03:03:27.625 140 12325.10 88.05 55426.15 88888.00 2007-05-20 03:03:27.750 140 12325.02 88.00 55426.10 88888.00 2007-05-20 03:03:27.875 140 12325.05 88.00 55426.07 88888.00 2007-05-20 03:03:28.000 140 12325.02 88.00 55426.10 88888.00 2007-05-20 03:03:28.125 140 12325.00 88.03 55426.12 88888.00 2007-05-20 03:03:28.250 140 12325.02 88.03 55426.12 88888.00 2007-05-20 03:03:28.375 140 12325.02 88.00 55426.12 88888.00 2007-05-20 03:03:28.500 140 12325.00 88.00 55426.10 88888.00 2007-05-20 03:03:28.625 140 12324.98 88.00 55426.10 88888.00 2007-05-20 03:03:28.750 140 12324.88 88.00 55426.10 88888.00 2007-05-20 03:03:28.875 140 12324.90 88.03 55426.12 88888.00 2007-05-20 03:03:29.000 140 12324.92 88.03 55426.10 88888.00 2007-05-20 03:03:29.125 140 12324.92 88.08 55426.15 88888.00 2007-05-20 03:03:29.250 140 12324.92 88.00 55426.15 88888.00 2007-05-20 03:03:29.375 140 12324.90 88.00 55426.15 88888.00 2007-05-20 03:03:29.500 140 12324.88 88.00 55426.15 88888.00 2007-05-20 03:03:29.625 140 12324.85 88.00 55426.15 88888.00 2007-05-20 03:03:29.750 140 12324.88 88.00 55426.18 88888.00 2007-05-20 03:03:29.875 140 12324.90 88.03 55426.20 88888.00 2007-05-20 03:03:30.000 140 12324.95 88.05 55426.18 88888.00 2007-05-20 03:03:30.125 140 12325.00 88.05 55426.18 88888.00 2007-05-20 03:03:30.250 140 12324.92 88.03 55426.18 88888.00 2007-05-20 03:03:30.375 140 12324.90 88.00 55426.18 88888.00 2007-05-20 03:03:30.500 140 12324.85 88.03 55426.18 88888.00 2007-05-20 03:03:30.625 140 12324.95 88.08 55426.20 88888.00 2007-05-20 03:03:30.750 140 12324.98 88.10 55426.22 88888.00 2007-05-20 03:03:30.875 140 12324.95 88.08 55426.22 88888.00 2007-05-20 03:03:31.000 140 12324.92 88.08 55426.20 88888.00 2007-05-20 03:03:31.125 140 12324.98 88.05 55426.20 88888.00 2007-05-20 03:03:31.250 140 12324.85 88.05 55426.18 88888.00 2007-05-20 03:03:31.375 140 12324.85 88.03 55426.18 88888.00 2007-05-20 03:03:31.500 140 12324.88 87.97 55426.18 88888.00 2007-05-20 03:03:31.625 140 12324.88 88.03 55426.20 88888.00 2007-05-20 03:03:31.750 140 12324.83 88.03 55426.18 88888.00 2007-05-20 03:03:31.875 140 12324.88 88.00 55426.22 88888.00 2007-05-20 03:03:32.000 140 12324.92 88.03 55426.22 88888.00 2007-05-20 03:03:32.125 140 12324.92 88.03 55426.20 88888.00 2007-05-20 03:03:32.250 140 12324.85 88.03 55426.20 88888.00 2007-05-20 03:03:32.375 140 12324.88 88.05 55426.18 88888.00 2007-05-20 03:03:32.500 140 12324.88 88.03 55426.18 88888.00 2007-05-20 03:03:32.625 140 12324.83 88.03 55426.22 88888.00 2007-05-20 03:03:32.750 140 12324.90 88.10 55426.28 88888.00 2007-05-20 03:03:32.875 140 12324.92 88.03 55426.28 88888.00 2007-05-20 03:03:33.000 140 12324.92 88.00 55426.28 88888.00 2007-05-20 03:03:33.125 140 12324.90 88.05 55426.28 88888.00 2007-05-20 03:03:33.250 140 12324.83 88.08 55426.28 88888.00 2007-05-20 03:03:33.375 140 12324.85 88.08 55426.25 88888.00 2007-05-20 03:03:33.500 140 12324.85 88.03 55426.25 88888.00 2007-05-20 03:03:33.625 140 12324.90 88.03 55426.28 88888.00 2007-05-20 03:03:33.750 140 12324.90 88.03 55426.25 88888.00 2007-05-20 03:03:33.875 140 12324.85 88.05 55426.22 88888.00 2007-05-20 03:03:34.000 140 12324.88 88.03 55426.20 88888.00 2007-05-20 03:03:34.125 140 12324.83 88.03 55426.28 88888.00 2007-05-20 03:03:34.250 140 12324.77 88.00 55426.30 88888.00 2007-05-20 03:03:34.375 140 12324.77 88.05 55426.30 88888.00 2007-05-20 03:03:34.500 140 12324.83 88.10 55426.32 88888.00 2007-05-20 03:03:34.625 140 12324.83 88.12 55426.32 88888.00 2007-05-20 03:03:34.750 140 12324.83 88.10 55426.30 88888.00 2007-05-20 03:03:34.875 140 12324.83 88.08 55426.28 88888.00 2007-05-20 03:03:35.000 140 12324.80 88.03 55426.25 88888.00 2007-05-20 03:03:35.125 140 12324.77 87.97 55426.25 88888.00 2007-05-20 03:03:35.250 140 12324.80 88.00 55426.25 88888.00 2007-05-20 03:03:35.375 140 12324.83 88.03 55426.22 88888.00 2007-05-20 03:03:35.500 140 12324.80 87.97 55426.25 88888.00 2007-05-20 03:03:35.625 140 12324.85 88.00 55426.30 88888.00 2007-05-20 03:03:35.750 140 12324.88 88.05 55426.32 88888.00 2007-05-20 03:03:35.875 140 12324.80 88.03 55426.28 88888.00 2007-05-20 03:03:36.000 140 12324.77 88.00 55426.30 88888.00 2007-05-20 03:03:36.125 140 12324.77 88.00 55426.30 88888.00 2007-05-20 03:03:36.250 140 12324.80 88.00 55426.30 88888.00 2007-05-20 03:03:36.375 140 12324.80 88.00 55426.28 88888.00 2007-05-20 03:03:36.500 140 12324.75 87.97 55426.28 88888.00 2007-05-20 03:03:36.625 140 12324.75 88.03 55426.28 88888.00 2007-05-20 03:03:36.750 140 12324.80 88.08 55426.30 88888.00 2007-05-20 03:03:36.875 140 12324.80 88.05 55426.28 88888.00 2007-05-20 03:03:37.000 140 12324.75 88.03 55426.28 88888.00 2007-05-20 03:03:37.125 140 12324.73 88.03 55426.30 88888.00 2007-05-20 03:03:37.250 140 12324.67 88.03 55426.30 88888.00 2007-05-20 03:03:37.375 140 12324.65 88.05 55426.30 88888.00 2007-05-20 03:03:37.500 140 12324.65 88.08 55426.30 88888.00 2007-05-20 03:03:37.625 140 12324.70 88.03 55426.30 88888.00 2007-05-20 03:03:37.750 140 12324.62 87.92 55426.28 88888.00 2007-05-20 03:03:37.875 140 12324.60 87.95 55426.30 88888.00 2007-05-20 03:03:38.000 140 12324.60 88.00 55426.28 88888.00 2007-05-20 03:03:38.125 140 12324.58 88.00 55426.32 88888.00 2007-05-20 03:03:38.250 140 12324.48 88.00 55426.32 88888.00 2007-05-20 03:03:38.375 140 12324.48 88.00 55426.32 88888.00 2007-05-20 03:03:38.500 140 12324.52 88.00 55426.38 88888.00 2007-05-20 03:03:38.625 140 12324.60 88.03 55426.40 88888.00 2007-05-20 03:03:38.750 140 12324.52 87.97 55426.35 88888.00 2007-05-20 03:03:38.875 140 12324.42 88.00 55426.35 88888.00 2007-05-20 03:03:39.000 140 12324.50 88.05 55426.38 88888.00 2007-05-20 03:03:39.125 140 12324.58 88.05 55426.38 88888.00 2007-05-20 03:03:39.250 140 12324.60 88.03 55426.35 88888.00 2007-05-20 03:03:39.375 140 12324.62 88.10 55426.35 88888.00 2007-05-20 03:03:39.500 140 12324.62 88.05 55426.35 88888.00 2007-05-20 03:03:39.625 140 12324.62 88.08 55426.32 88888.00 2007-05-20 03:03:39.750 140 12324.67 88.08 55426.35 88888.00 2007-05-20 03:03:39.875 140 12324.70 88.08 55426.38 88888.00 2007-05-20 03:03:40.000 140 12324.60 87.97 55426.35 88888.00 2007-05-20 03:03:40.125 140 12324.55 87.97 55426.35 88888.00 2007-05-20 03:03:40.250 140 12324.55 88.00 55426.35 88888.00 2007-05-20 03:03:40.375 140 12324.55 88.03 55426.35 88888.00 2007-05-20 03:03:40.500 140 12324.52 88.03 55426.35 88888.00 2007-05-20 03:03:40.625 140 12324.52 88.03 55426.35 88888.00 2007-05-20 03:03:40.750 140 12324.58 87.97 55426.35 88888.00 2007-05-20 03:03:40.875 140 12324.60 88.05 55426.38 88888.00 2007-05-20 03:03:41.000 140 12324.60 88.08 55426.38 88888.00 2007-05-20 03:03:41.125 140 12324.52 88.05 55426.38 88888.00 2007-05-20 03:03:41.250 140 12324.50 88.05 55426.38 88888.00 2007-05-20 03:03:41.375 140 12324.52 88.00 55426.38 88888.00 2007-05-20 03:03:41.500 140 12324.55 87.97 55426.38 88888.00 2007-05-20 03:03:41.625 140 12324.60 88.00 55426.35 88888.00 2007-05-20 03:03:41.750 140 12324.55 88.08 55426.38 88888.00 2007-05-20 03:03:41.875 140 12324.50 88.05 55426.35 88888.00 2007-05-20 03:03:42.000 140 12324.45 88.05 55426.35 88888.00 2007-05-20 03:03:42.125 140 12324.48 88.08 55426.35 88888.00 2007-05-20 03:03:42.250 140 12324.50 88.08 55426.38 88888.00 2007-05-20 03:03:42.375 140 12324.48 88.05 55426.40 88888.00 2007-05-20 03:03:42.500 140 12324.45 88.03 55426.38 88888.00 2007-05-20 03:03:42.625 140 12324.40 88.00 55426.38 88888.00 2007-05-20 03:03:42.750 140 12324.33 88.03 55426.38 88888.00 2007-05-20 03:03:42.875 140 12324.38 88.05 55426.38 88888.00 2007-05-20 03:03:43.000 140 12324.42 88.05 55426.38 88888.00 2007-05-20 03:03:43.125 140 12324.42 88.05 55426.40 88888.00 2007-05-20 03:03:43.250 140 12324.35 88.03 55426.40 88888.00 2007-05-20 03:03:43.375 140 12324.25 88.03 55426.43 88888.00 2007-05-20 03:03:43.500 140 12324.25 88.08 55426.43 88888.00 2007-05-20 03:03:43.625 140 12324.35 88.08 55426.43 88888.00 2007-05-20 03:03:43.750 140 12324.38 88.05 55426.40 88888.00 2007-05-20 03:03:43.875 140 12324.35 88.03 55426.43 88888.00 2007-05-20 03:03:44.000 140 12324.30 88.03 55426.43 88888.00 2007-05-20 03:03:44.125 140 12324.30 88.00 55426.43 88888.00 2007-05-20 03:03:44.250 140 12324.33 88.03 55426.43 88888.00 2007-05-20 03:03:44.375 140 12324.35 88.03 55426.43 88888.00 2007-05-20 03:03:44.500 140 12324.40 88.05 55426.45 88888.00 2007-05-20 03:03:44.625 140 12324.45 88.08 55426.47 88888.00 2007-05-20 03:03:44.750 140 12324.45 88.08 55426.45 88888.00 2007-05-20 03:03:44.875 140 12324.40 88.08 55426.43 88888.00 2007-05-20 03:03:45.000 140 12324.35 88.05 55426.43 88888.00 2007-05-20 03:03:45.125 140 12324.35 88.00 55426.43 88888.00 2007-05-20 03:03:45.250 140 12324.30 88.00 55426.45 88888.00 2007-05-20 03:03:45.375 140 12324.33 88.03 55426.43 88888.00 2007-05-20 03:03:45.500 140 12324.35 88.08 55426.45 88888.00 2007-05-20 03:03:45.625 140 12324.35 88.10 55426.45 88888.00 2007-05-20 03:03:45.750 140 12324.30 88.08 55426.45 88888.00 2007-05-20 03:03:45.875 140 12324.27 88.03 55426.47 88888.00 2007-05-20 03:03:46.000 140 12324.20 88.00 55426.47 88888.00 2007-05-20 03:03:46.125 140 12324.12 88.00 55426.47 88888.00 2007-05-20 03:03:46.250 140 12324.08 88.00 55426.47 88888.00 2007-05-20 03:03:46.375 140 12324.23 88.05 55426.47 88888.00 2007-05-20 03:03:46.500 140 12324.27 88.08 55426.50 88888.00 2007-05-20 03:03:46.625 140 12324.23 88.03 55426.47 88888.00 2007-05-20 03:03:46.750 140 12324.17 88.00 55426.40 88888.00 2007-05-20 03:03:46.875 140 12324.20 88.03 55426.43 88888.00 2007-05-20 03:03:47.000 140 12324.23 88.03 55426.40 88888.00 2007-05-20 03:03:47.125 140 12324.20 88.05 55426.45 88888.00 2007-05-20 03:03:47.250 140 12324.12 88.08 55426.47 88888.00 2007-05-20 03:03:47.375 140 12324.15 88.10 55426.47 88888.00 2007-05-20 03:03:47.500 140 12324.12 88.08 55426.45 88888.00 2007-05-20 03:03:47.625 140 12324.12 88.00 55426.43 88888.00 2007-05-20 03:03:47.750 140 12324.25 88.05 55426.45 88888.00 2007-05-20 03:03:47.875 140 12324.25 88.08 55426.45 88888.00 2007-05-20 03:03:48.000 140 12324.25 88.08 55426.40 88888.00 2007-05-20 03:03:48.125 140 12324.27 88.05 55426.38 88888.00 2007-05-20 03:03:48.250 140 12324.17 88.03 55426.45 88888.00 2007-05-20 03:03:48.375 140 12324.10 88.03 55426.43 88888.00 2007-05-20 03:03:48.500 140 12324.10 88.05 55426.45 88888.00 2007-05-20 03:03:48.625 140 12324.12 88.08 55426.47 88888.00 2007-05-20 03:03:48.750 140 12324.17 88.03 55426.43 88888.00 2007-05-20 03:03:48.875 140 12324.20 87.97 55426.43 88888.00 2007-05-20 03:03:49.000 140 12324.25 88.03 55426.43 88888.00 2007-05-20 03:03:49.125 140 12324.20 87.97 55426.43 88888.00 2007-05-20 03:03:49.250 140 12324.10 87.95 55426.43 88888.00 2007-05-20 03:03:49.375 140 12324.10 88.00 55426.45 88888.00 2007-05-20 03:03:49.500 140 12324.10 88.10 55426.47 88888.00 2007-05-20 03:03:49.625 140 12324.17 88.10 55426.50 88888.00 2007-05-20 03:03:49.750 140 12324.23 88.10 55426.45 88888.00 2007-05-20 03:03:49.875 140 12324.25 88.10 55426.45 88888.00 2007-05-20 03:03:50.000 140 12324.17 88.03 55426.43 88888.00 2007-05-20 03:03:50.125 140 12324.20 88.03 55426.47 88888.00 2007-05-20 03:03:50.250 140 12324.17 88.05 55426.53 88888.00 2007-05-20 03:03:50.375 140 12324.12 88.08 55426.47 88888.00 2007-05-20 03:03:50.500 140 12324.08 88.03 55426.47 88888.00 2007-05-20 03:03:50.625 140 12324.05 88.05 55426.43 88888.00 2007-05-20 03:03:50.750 140 12324.12 88.08 55426.45 88888.00 2007-05-20 03:03:50.875 140 12324.17 88.10 55426.47 88888.00 2007-05-20 03:03:51.000 140 12324.17 88.08 55426.50 88888.00 2007-05-20 03:03:51.125 140 12324.15 88.08 55426.50 88888.00 2007-05-20 03:03:51.250 140 12324.08 88.05 55426.45 88888.00 2007-05-20 03:03:51.375 140 12324.12 88.05 55426.45 88888.00 2007-05-20 03:03:51.500 140 12324.17 88.05 55426.45 88888.00 2007-05-20 03:03:51.625 140 12324.10 88.03 55426.43 88888.00 2007-05-20 03:03:51.750 140 12324.05 88.00 55426.43 88888.00 2007-05-20 03:03:51.875 140 12324.15 88.03 55426.47 88888.00 2007-05-20 03:03:52.000 140 12324.20 88.12 55426.43 88888.00 2007-05-20 03:03:52.125 140 12324.17 88.08 55426.43 88888.00 2007-05-20 03:03:52.250 140 12324.08 88.03 55426.45 88888.00 2007-05-20 03:03:52.375 140 12324.15 88.08 55426.45 88888.00 2007-05-20 03:03:52.500 140 12324.20 88.12 55426.53 88888.00 2007-05-20 03:03:52.625 140 12324.20 88.10 55426.50 88888.00 2007-05-20 03:03:52.750 140 12324.27 88.10 55426.50 88888.00 2007-05-20 03:03:52.875 140 12324.23 88.05 55426.47 88888.00 2007-05-20 03:03:53.000 140 12324.12 88.05 55426.47 88888.00 2007-05-20 03:03:53.125 140 12324.15 88.12 55426.53 88888.00 2007-05-20 03:03:53.250 140 12324.08 88.12 55426.53 88888.00 2007-05-20 03:03:53.375 140 12324.05 88.10 55426.47 88888.00 2007-05-20 03:03:53.500 140 12324.12 88.08 55426.47 88888.00 2007-05-20 03:03:53.625 140 12324.25 88.10 55426.53 88888.00 2007-05-20 03:03:53.750 140 12324.23 88.12 55426.53 88888.00 2007-05-20 03:03:53.875 140 12324.17 88.10 55426.50 88888.00 2007-05-20 03:03:54.000 140 12324.10 88.03 55426.50 88888.00 2007-05-20 03:03:54.125 140 12324.10 87.97 55426.50 88888.00 2007-05-20 03:03:54.250 140 12324.15 87.97 55426.47 88888.00 2007-05-20 03:03:54.375 140 12324.23 88.08 55426.50 88888.00 2007-05-20 03:03:54.500 140 12324.20 88.12 55426.53 88888.00 2007-05-20 03:03:54.625 140 12324.15 88.15 55426.50 88888.00 2007-05-20 03:03:54.750 140 12324.20 88.10 55426.53 88888.00 2007-05-20 03:03:54.875 140 12324.25 88.03 55426.53 88888.00 2007-05-20 03:03:55.000 140 12324.33 88.08 55426.53 88888.00 2007-05-20 03:03:55.125 140 12324.25 88.08 55426.50 88888.00 2007-05-20 03:03:55.250 140 12324.17 88.10 55426.50 88888.00 2007-05-20 03:03:55.375 140 12324.17 88.10 55426.50 88888.00 2007-05-20 03:03:55.500 140 12324.15 88.10 55426.50 88888.00 2007-05-20 03:03:55.625 140 12324.12 88.03 55426.53 88888.00 2007-05-20 03:03:55.750 140 12324.15 88.03 55426.53 88888.00 2007-05-20 03:03:55.875 140 12324.15 88.03 55426.53 88888.00 2007-05-20 03:03:56.000 140 12324.17 88.03 55426.50 88888.00 2007-05-20 03:03:56.125 140 12324.27 88.12 55426.50 88888.00 2007-05-20 03:03:56.250 140 12324.23 88.12 55426.50 88888.00 2007-05-20 03:03:56.375 140 12324.20 88.10 55426.47 88888.00 2007-05-20 03:03:56.500 140 12324.20 88.10 55426.50 88888.00 2007-05-20 03:03:56.625 140 12324.27 88.12 55426.55 88888.00 2007-05-20 03:03:56.750 140 12324.25 88.10 55426.53 88888.00 2007-05-20 03:03:56.875 140 12324.23 88.10 55426.50 88888.00 2007-05-20 03:03:57.000 140 12324.23 88.08 55426.53 88888.00 2007-05-20 03:03:57.125 140 12324.23 88.05 55426.53 88888.00 2007-05-20 03:03:57.250 140 12324.23 88.05 55426.55 88888.00 2007-05-20 03:03:57.375 140 12324.27 88.08 55426.53 88888.00 2007-05-20 03:03:57.500 140 12324.23 88.05 55426.53 88888.00 2007-05-20 03:03:57.625 140 12324.25 88.05 55426.53 88888.00 2007-05-20 03:03:57.750 140 12324.25 88.10 55426.50 88888.00 2007-05-20 03:03:57.875 140 12324.15 88.10 55426.50 88888.00 2007-05-20 03:03:58.000 140 12324.12 88.15 55426.47 88888.00 2007-05-20 03:03:58.125 140 12324.10 88.05 55426.50 88888.00 2007-05-20 03:03:58.250 140 12324.08 88.00 55426.50 88888.00 2007-05-20 03:03:58.375 140 12324.15 88.12 55426.53 88888.00 2007-05-20 03:03:58.500 140 12324.12 88.15 55426.55 88888.00 2007-05-20 03:03:58.625 140 12324.10 88.10 55426.50 88888.00 2007-05-20 03:03:58.750 140 12324.10 88.05 55426.47 88888.00 2007-05-20 03:03:58.875 140 12324.15 88.05 55426.47 88888.00 2007-05-20 03:03:59.000 140 12324.15 88.05 55426.47 88888.00 2007-05-20 03:03:59.125 140 12324.08 88.03 55426.45 88888.00 2007-05-20 03:03:59.250 140 12324.00 88.00 55426.43 88888.00 2007-05-20 03:03:59.375 140 12324.08 87.97 55426.45 88888.00 2007-05-20 03:03:59.500 140 12324.10 87.95 55426.45 88888.00 2007-05-20 03:03:59.625 140 12324.17 88.05 55426.45 88888.00 2007-05-20 03:03:59.750 140 12324.20 88.08 55426.45 88888.00 2007-05-20 03:03:59.875 140 12324.20 88.05 55426.47 88888.00 2007-05-20 03:04:00.000 140 12324.15 88.08 55426.55 88888.00 2007-05-20 03:04:00.125 140 12324.10 88.05 55426.57 88888.00 2007-05-20 03:04:00.250 140 12324.15 88.10 55426.55 88888.00 2007-05-20 03:04:00.375 140 12324.15 88.10 55426.55 88888.00 2007-05-20 03:04:00.500 140 12324.05 88.03 55426.50 88888.00 2007-05-20 03:04:00.625 140 12324.05 87.97 55426.50 88888.00 2007-05-20 03:04:00.750 140 12324.15 88.00 55426.50 88888.00 2007-05-20 03:04:00.875 140 12324.23 88.05 55426.53 88888.00 2007-05-20 03:04:01.000 140 12324.15 88.03 55426.47 88888.00 2007-05-20 03:04:01.125 140 12324.05 87.95 55426.47 88888.00 2007-05-20 03:04:01.250 140 12324.02 87.92 55426.47 88888.00 2007-05-20 03:04:01.375 140 12324.02 88.00 55426.50 88888.00 2007-05-20 03:04:01.500 140 12324.05 88.00 55426.55 88888.00 2007-05-20 03:04:01.625 140 12324.15 88.00 55426.53 88888.00 2007-05-20 03:04:01.750 140 12324.10 88.00 55426.50 88888.00 2007-05-20 03:04:01.875 140 12324.10 88.05 55426.50 88888.00 2007-05-20 03:04:02.000 140 12324.12 88.08 55426.50 88888.00 2007-05-20 03:04:02.125 140 12324.15 88.05 55426.47 88888.00 2007-05-20 03:04:02.250 140 12324.08 87.97 55426.43 88888.00 2007-05-20 03:04:02.375 140 12324.05 87.97 55426.43 88888.00 2007-05-20 03:04:02.500 140 12324.08 87.97 55426.45 88888.00 2007-05-20 03:04:02.625 140 12324.10 88.05 55426.50 88888.00 2007-05-20 03:04:02.750 140 12324.10 88.05 55426.47 88888.00 2007-05-20 03:04:02.875 140 12324.10 88.03 55426.47 88888.00 2007-05-20 03:04:03.000 140 12324.08 88.05 55426.47 88888.00 2007-05-20 03:04:03.125 140 12324.12 88.08 55426.50 88888.00 2007-05-20 03:04:03.250 140 12324.15 88.05 55426.55 88888.00 2007-05-20 03:04:03.375 140 12324.15 88.03 55426.55 88888.00 2007-05-20 03:04:03.500 140 12324.15 88.03 55426.55 88888.00 2007-05-20 03:04:03.625 140 12324.23 88.08 55426.57 88888.00 2007-05-20 03:04:03.750 140 12324.17 88.03 55426.53 88888.00 2007-05-20 03:04:03.875 140 12324.10 87.88 55426.47 88888.00 2007-05-20 03:04:04.000 140 12324.05 87.88 55426.47 88888.00 2007-05-20 03:04:04.125 140 12324.02 88.00 55426.50 88888.00 2007-05-20 03:04:04.250 140 12324.05 88.03 55426.53 88888.00 2007-05-20 03:04:04.375 140 12324.12 87.97 55426.53 88888.00 2007-05-20 03:04:04.500 140 12324.10 87.97 55426.50 88888.00 2007-05-20 03:04:04.625 140 12324.12 88.00 55426.50 88888.00 2007-05-20 03:04:04.750 140 12324.15 88.00 55426.53 88888.00 2007-05-20 03:04:04.875 140 12324.10 88.00 55426.47 88888.00 2007-05-20 03:04:05.000 140 12324.05 88.05 55426.47 88888.00 2007-05-20 03:04:05.125 140 12324.15 88.05 55426.50 88888.00 2007-05-20 03:04:05.250 140 12324.17 87.97 55426.50 88888.00 2007-05-20 03:04:05.375 140 12324.23 88.03 55426.47 88888.00 2007-05-20 03:04:05.500 140 12324.20 88.10 55426.45 88888.00 2007-05-20 03:04:05.625 140 12324.23 88.08 55426.47 88888.00 2007-05-20 03:04:05.750 140 12324.25 88.05 55426.47 88888.00 2007-05-20 03:04:05.875 140 12324.20 88.05 55426.45 88888.00 2007-05-20 03:04:06.000 140 12324.20 88.05 55426.43 88888.00 2007-05-20 03:04:06.125 140 12324.20 88.10 55426.45 88888.00 2007-05-20 03:04:06.250 140 12324.23 88.08 55426.45 88888.00 2007-05-20 03:04:06.375 140 12324.20 88.00 55426.45 88888.00 2007-05-20 03:04:06.500 140 12324.20 88.03 55426.45 88888.00 2007-05-20 03:04:06.625 140 12324.23 88.10 55426.47 88888.00 2007-05-20 03:04:06.750 140 12324.20 88.08 55426.47 88888.00 2007-05-20 03:04:06.875 140 12324.20 88.03 55426.47 88888.00 2007-05-20 03:04:07.000 140 12324.23 87.97 55426.43 88888.00 2007-05-20 03:04:07.125 140 12324.30 88.05 55426.43 88888.00 2007-05-20 03:04:07.250 140 12324.30 88.08 55426.45 88888.00 2007-05-20 03:04:07.375 140 12324.38 88.08 55426.47 88888.00 2007-05-20 03:04:07.500 140 12324.33 88.03 55426.47 88888.00 2007-05-20 03:04:07.625 140 12324.23 88.03 55426.47 88888.00 2007-05-20 03:04:07.750 140 12324.17 88.03 55426.45 88888.00 2007-05-20 03:04:07.875 140 12324.25 88.00 55426.45 88888.00 2007-05-20 03:04:08.000 140 12324.30 87.97 55426.43 88888.00 2007-05-20 03:04:08.125 140 12324.33 88.05 55426.47 88888.00 2007-05-20 03:04:08.250 140 12324.27 88.05 55426.45 88888.00 2007-05-20 03:04:08.375 140 12324.20 88.03 55426.45 88888.00 2007-05-20 03:04:08.500 140 12324.20 88.05 55426.47 88888.00 2007-05-20 03:04:08.625 140 12324.25 88.08 55426.53 88888.00 2007-05-20 03:04:08.750 140 12324.27 88.05 55426.53 88888.00 2007-05-20 03:04:08.875 140 12324.30 88.03 55426.50 88888.00 2007-05-20 03:04:09.000 140 12324.33 88.05 55426.47 88888.00 2007-05-20 03:04:09.125 140 12324.35 88.10 55426.47 88888.00 2007-05-20 03:04:09.250 140 12324.30 88.10 55426.50 88888.00 2007-05-20 03:04:09.375 140 12324.25 88.12 55426.47 88888.00 2007-05-20 03:04:09.500 140 12324.23 88.08 55426.45 88888.00 2007-05-20 03:04:09.625 140 12324.23 87.97 55426.45 88888.00 2007-05-20 03:04:09.750 140 12324.33 88.05 55426.47 88888.00 2007-05-20 03:04:09.875 140 12324.38 88.08 55426.47 88888.00 2007-05-20 03:04:10.000 140 12324.33 88.05 55426.45 88888.00 2007-05-20 03:04:10.125 140 12324.30 88.05 55426.43 88888.00 2007-05-20 03:04:10.250 140 12324.33 88.08 55426.47 88888.00 2007-05-20 03:04:10.375 140 12324.38 88.08 55426.43 88888.00 2007-05-20 03:04:10.500 140 12324.40 88.08 55426.45 88888.00 2007-05-20 03:04:10.625 140 12324.40 88.05 55426.43 88888.00 2007-05-20 03:04:10.750 140 12324.38 88.05 55426.40 88888.00 2007-05-20 03:04:10.875 140 12324.38 88.08 55426.45 88888.00 2007-05-20 03:04:11.000 140 12324.35 88.08 55426.43 88888.00 2007-05-20 03:04:11.125 140 12324.33 88.12 55426.45 88888.00 2007-05-20 03:04:11.250 140 12324.35 88.10 55426.45 88888.00 2007-05-20 03:04:11.375 140 12324.40 88.08 55426.43 88888.00 2007-05-20 03:04:11.500 140 12324.40 88.10 55426.43 88888.00 2007-05-20 03:04:11.625 140 12324.38 88.12 55426.43 88888.00 2007-05-20 03:04:11.750 140 12324.38 88.15 55426.45 88888.00 2007-05-20 03:04:11.875 140 12324.40 88.15 55426.45 88888.00 2007-05-20 03:04:12.000 140 12324.42 88.10 55426.43 88888.00 2007-05-20 03:04:12.125 140 12324.38 88.08 55426.40 88888.00 2007-05-20 03:04:12.250 140 12324.40 88.05 55426.40 88888.00 2007-05-20 03:04:12.375 140 12324.48 88.10 55426.43 88888.00 2007-05-20 03:04:12.500 140 12324.38 88.08 55426.45 88888.00 2007-05-20 03:04:12.625 140 12324.35 88.08 55426.43 88888.00 2007-05-20 03:04:12.750 140 12324.38 88.08 55426.43 88888.00 2007-05-20 03:04:12.875 140 12324.38 88.12 55426.40 88888.00 2007-05-20 03:04:13.000 140 12324.40 88.15 55426.43 88888.00 2007-05-20 03:04:13.125 140 12324.42 88.15 55426.43 88888.00 2007-05-20 03:04:13.250 140 12324.40 88.05 55426.43 88888.00 2007-05-20 03:04:13.375 140 12324.35 88.10 55426.43 88888.00 2007-05-20 03:04:13.500 140 12324.38 88.10 55426.43 88888.00 2007-05-20 03:04:13.625 140 12324.45 88.12 55426.43 88888.00 2007-05-20 03:04:13.750 140 12324.45 88.17 55426.43 88888.00 2007-05-20 03:04:13.875 140 12324.42 88.15 55426.45 88888.00 2007-05-20 03:04:14.000 140 12324.40 88.15 55426.43 88888.00 2007-05-20 03:04:14.125 140 12324.45 88.15 55426.43 88888.00 2007-05-20 03:04:14.250 140 12324.40 88.10 55426.40 88888.00 2007-05-20 03:04:14.375 140 12324.38 88.05 55426.38 88888.00 2007-05-20 03:04:14.500 140 12324.40 88.05 55426.40 88888.00 2007-05-20 03:04:14.625 140 12324.50 88.08 55426.43 88888.00 2007-05-20 03:04:14.750 140 12324.45 88.10 55426.45 88888.00 2007-05-20 03:04:14.875 140 12324.38 88.12 55426.43 88888.00 2007-05-20 03:04:15.000 140 12324.38 88.15 55426.40 88888.00 2007-05-20 03:04:15.125 140 12324.30 88.10 55426.43 88888.00 2007-05-20 03:04:15.250 140 12324.25 88.08 55426.45 88888.00 2007-05-20 03:04:15.375 140 12324.40 88.12 55426.45 88888.00 2007-05-20 03:04:15.500 140 12324.38 88.12 55426.40 88888.00 2007-05-20 03:04:15.625 140 12324.40 88.12 55426.43 88888.00 2007-05-20 03:04:15.750 140 12324.40 88.10 55426.38 88888.00 2007-05-20 03:04:15.875 140 12324.40 88.08 55426.40 88888.00 2007-05-20 03:04:16.000 140 12324.40 88.12 55426.40 88888.00 2007-05-20 03:04:16.125 140 12324.45 88.10 55426.43 88888.00 2007-05-20 03:04:16.250 140 12324.48 88.15 55426.43 88888.00 2007-05-20 03:04:16.375 140 12324.50 88.12 55426.38 88888.00 2007-05-20 03:04:16.500 140 12324.50 88.10 55426.35 88888.00 2007-05-20 03:04:16.625 140 12324.52 88.12 55426.38 88888.00 2007-05-20 03:04:16.750 140 12324.48 88.12 55426.38 88888.00 2007-05-20 03:04:16.875 140 12324.45 88.15 55426.40 88888.00 2007-05-20 03:04:17.000 140 12324.48 88.17 55426.40 88888.00 2007-05-20 03:04:17.125 140 12324.45 88.17 55426.38 88888.00 2007-05-20 03:04:17.250 140 12324.45 88.20 55426.43 88888.00 2007-05-20 03:04:17.375 140 12324.45 88.20 55426.43 88888.00 2007-05-20 03:04:17.500 140 12324.40 88.17 55426.38 88888.00 2007-05-20 03:04:17.625 140 12324.42 88.12 55426.38 88888.00 2007-05-20 03:04:17.750 140 12324.45 88.17 55426.43 88888.00 2007-05-20 03:04:17.875 140 12324.42 88.22 55426.43 88888.00 2007-05-20 03:04:18.000 140 12324.42 88.20 55426.40 88888.00 2007-05-20 03:04:18.125 140 12324.45 88.20 55426.40 88888.00 2007-05-20 03:04:18.250 140 12324.45 88.20 55426.43 88888.00 2007-05-20 03:04:18.375 140 12324.52 88.22 55426.43 88888.00 2007-05-20 03:04:18.500 140 12324.48 88.17 55426.40 88888.00 2007-05-20 03:04:18.625 140 12324.48 88.17 55426.40 88888.00 2007-05-20 03:04:18.750 140 12324.40 88.17 55426.43 88888.00 2007-05-20 03:04:18.875 140 12324.33 88.12 55426.40 88888.00 2007-05-20 03:04:19.000 140 12324.40 88.10 55426.40 88888.00 2007-05-20 03:04:19.125 140 12324.45 88.15 55426.43 88888.00 2007-05-20 03:04:19.250 140 12324.42 88.15 55426.43 88888.00 2007-05-20 03:04:19.375 140 12324.42 88.20 55426.43 88888.00 2007-05-20 03:04:19.500 140 12324.42 88.25 55426.45 88888.00 2007-05-20 03:04:19.625 140 12324.40 88.22 55426.45 88888.00 2007-05-20 03:04:19.750 140 12324.42 88.15 55426.43 88888.00 2007-05-20 03:04:19.875 140 12324.38 88.15 55426.40 88888.00 2007-05-20 03:04:20.000 140 12324.40 88.17 55426.40 88888.00 2007-05-20 03:04:20.125 140 12324.42 88.25 55426.43 88888.00 2007-05-20 03:04:20.250 140 12324.45 88.30 55426.43 88888.00 2007-05-20 03:04:20.375 140 12324.52 88.25 55426.43 88888.00 2007-05-20 03:04:20.500 140 12324.55 88.22 55426.45 88888.00 2007-05-20 03:04:20.625 140 12324.50 88.17 55426.43 88888.00 2007-05-20 03:04:20.750 140 12324.42 88.15 55426.43 88888.00 2007-05-20 03:04:20.875 140 12324.40 88.17 55426.45 88888.00 2007-05-20 03:04:21.000 140 12324.38 88.20 55426.43 88888.00 2007-05-20 03:04:21.125 140 12324.50 88.22 55426.45 88888.00 2007-05-20 03:04:21.250 140 12324.58 88.28 55426.45 88888.00 2007-05-20 03:04:21.375 140 12324.58 88.28 55426.47 88888.00 2007-05-20 03:04:21.500 140 12324.48 88.20 55426.45 88888.00 2007-05-20 03:04:21.625 140 12324.42 88.17 55426.43 88888.00 2007-05-20 03:04:21.750 140 12324.48 88.17 55426.43 88888.00 2007-05-20 03:04:21.875 140 12324.48 88.17 55426.45 88888.00 2007-05-20 03:04:22.000 140 12324.50 88.20 55426.45 88888.00 2007-05-20 03:04:22.125 140 12324.48 88.25 55426.45 88888.00 2007-05-20 03:04:22.250 140 12324.50 88.28 55426.47 88888.00 2007-05-20 03:04:22.375 140 12324.52 88.28 55426.43 88888.00 2007-05-20 03:04:22.500 140 12324.52 88.25 55426.43 88888.00 2007-05-20 03:04:22.625 140 12324.52 88.28 55426.43 88888.00 2007-05-20 03:04:22.750 140 12324.55 88.30 55426.45 88888.00 2007-05-20 03:04:22.875 140 12324.55 88.33 55426.45 88888.00 2007-05-20 03:04:23.000 140 12324.55 88.28 55426.43 88888.00 2007-05-20 03:04:23.125 140 12324.55 88.28 55426.43 88888.00 2007-05-20 03:04:23.250 140 12324.45 88.25 55426.45 88888.00 2007-05-20 03:04:23.375 140 12324.48 88.30 55426.47 88888.00 2007-05-20 03:04:23.500 140 12324.50 88.33 55426.47 88888.00 2007-05-20 03:04:23.625 140 12324.50 88.25 55426.45 88888.00 2007-05-20 03:04:23.750 140 12324.50 88.22 55426.45 88888.00 2007-05-20 03:04:23.875 140 12324.55 88.25 55426.45 88888.00 2007-05-20 03:04:24.000 140 12324.60 88.28 55426.47 88888.00 2007-05-20 03:04:24.125 140 12324.58 88.28 55426.47 88888.00 2007-05-20 03:04:24.250 140 12324.58 88.30 55426.53 88888.00 2007-05-20 03:04:24.375 140 12324.70 88.35 55426.53 88888.00 2007-05-20 03:04:24.500 140 12324.62 88.33 55426.53 88888.00 2007-05-20 03:04:24.625 140 12324.48 88.28 55426.50 88888.00 2007-05-20 03:04:24.750 140 12324.55 88.25 55426.47 88888.00 2007-05-20 03:04:24.875 140 12324.62 88.25 55426.47 88888.00 2007-05-20 03:04:25.000 140 12324.62 88.33 55426.50 88888.00 2007-05-20 03:04:25.125 140 12324.62 88.33 55426.53 88888.00 2007-05-20 03:04:25.250 140 12324.62 88.28 55426.50 88888.00 2007-05-20 03:04:25.375 140 12324.70 88.28 55426.50 88888.00 2007-05-20 03:04:25.500 140 12324.62 88.28 55426.47 88888.00 2007-05-20 03:04:25.625 140 12324.55 88.33 55426.50 88888.00 2007-05-20 03:04:25.750 140 12324.58 88.33 55426.50 88888.00 2007-05-20 03:04:25.875 140 12324.62 88.35 55426.50 88888.00 2007-05-20 03:04:26.000 140 12324.67 88.35 55426.47 88888.00 2007-05-20 03:04:26.125 140 12324.60 88.30 55426.47 88888.00 2007-05-20 03:04:26.250 140 12324.52 88.25 55426.47 88888.00 2007-05-20 03:04:26.375 140 12324.62 88.35 55426.47 88888.00 2007-05-20 03:04:26.500 140 12324.67 88.38 55426.50 88888.00 2007-05-20 03:04:26.625 140 12324.60 88.35 55426.47 88888.00 2007-05-20 03:04:26.750 140 12324.65 88.40 55426.47 88888.00 2007-05-20 03:04:26.875 140 12324.67 88.42 55426.47 88888.00 2007-05-20 03:04:27.000 140 12324.65 88.35 55426.47 88888.00 2007-05-20 03:04:27.125 140 12324.62 88.38 55426.47 88888.00 2007-05-20 03:04:27.250 140 12324.62 88.40 55426.47 88888.00 2007-05-20 03:04:27.375 140 12324.60 88.40 55426.47 88888.00 2007-05-20 03:04:27.500 140 12324.65 88.45 55426.47 88888.00 2007-05-20 03:04:27.625 140 12324.67 88.40 55426.47 88888.00 2007-05-20 03:04:27.750 140 12324.73 88.35 55426.43 88888.00 2007-05-20 03:04:27.875 140 12324.67 88.38 55426.43 88888.00 2007-05-20 03:04:28.000 140 12324.70 88.40 55426.47 88888.00 2007-05-20 03:04:28.125 140 12324.67 88.42 55426.47 88888.00 2007-05-20 03:04:28.250 140 12324.65 88.42 55426.47 88888.00 2007-05-20 03:04:28.375 140 12324.62 88.40 55426.45 88888.00 2007-05-20 03:04:28.500 140 12324.58 88.40 55426.43 88888.00 2007-05-20 03:04:28.625 140 12324.58 88.40 55426.43 88888.00 2007-05-20 03:04:28.750 140 12324.58 88.42 55426.43 88888.00 2007-05-20 03:04:28.875 140 12324.67 88.53 55426.45 88888.00 2007-05-20 03:04:29.000 140 12324.73 88.47 55426.47 88888.00 2007-05-20 03:04:29.125 140 12324.73 88.47 55426.47 88888.00 2007-05-20 03:04:29.250 140 12324.73 88.45 55426.50 88888.00 2007-05-20 03:04:29.375 140 12324.75 88.47 55426.50 88888.00 2007-05-20 03:04:29.500 140 12324.77 88.50 55426.53 88888.00 2007-05-20 03:04:29.625 140 12324.73 88.50 55426.53 88888.00 2007-05-20 03:04:29.750 140 12324.73 88.47 55426.53 88888.00 2007-05-20 03:04:29.875 140 12324.73 88.47 55426.50 88888.00 2007-05-20 03:04:30.000 140 12324.77 88.47 55426.47 88888.00 2007-05-20 03:04:30.125 140 12324.80 88.42 55426.50 88888.00 2007-05-20 03:04:30.250 140 12324.77 88.47 55426.53 88888.00 2007-05-20 03:04:30.375 140 12324.75 88.50 55426.55 88888.00 2007-05-20 03:04:30.500 140 12324.67 88.50 55426.55 88888.00 2007-05-20 03:04:30.625 140 12324.65 88.45 55426.50 88888.00 2007-05-20 03:04:30.750 140 12324.73 88.50 55426.50 88888.00 2007-05-20 03:04:30.875 140 12324.80 88.53 55426.55 88888.00 2007-05-20 03:04:31.000 140 12324.77 88.55 55426.55 88888.00 2007-05-20 03:04:31.125 140 12324.75 88.50 55426.55 88888.00 2007-05-20 03:04:31.250 140 12324.73 88.42 55426.53 88888.00 2007-05-20 03:04:31.375 140 12324.80 88.55 55426.57 88888.00 2007-05-20 03:04:31.500 140 12324.85 88.60 55426.57 88888.00 2007-05-20 03:04:31.625 140 12324.77 88.55 55426.53 88888.00 2007-05-20 03:04:31.750 140 12324.70 88.55 55426.53 88888.00 2007-05-20 03:04:31.875 140 12324.75 88.58 55426.55 88888.00 2007-05-20 03:04:32.000 140 12324.77 88.53 55426.53 88888.00 2007-05-20 03:04:32.125 140 12324.80 88.50 55426.55 88888.00 2007-05-20 03:04:32.250 140 12324.75 88.50 55426.57 88888.00 2007-05-20 03:04:32.375 140 12324.75 88.47 55426.55 88888.00 2007-05-20 03:04:32.500 140 12324.70 88.53 55426.55 88888.00 2007-05-20 03:04:32.625 140 12324.62 88.53 55426.57 88888.00 2007-05-20 03:04:32.750 140 12324.65 88.60 55426.55 88888.00 2007-05-20 03:04:32.875 140 12324.65 88.58 55426.55 88888.00 2007-05-20 03:04:33.000 140 12324.75 88.55 55426.50 88888.00 2007-05-20 03:04:33.125 140 12324.70 88.55 55426.53 88888.00 2007-05-20 03:04:33.250 140 12324.60 88.55 55426.50 88888.00 2007-05-20 03:04:33.375 140 12324.67 88.55 55426.53 88888.00 2007-05-20 03:04:33.500 140 12324.80 88.60 55426.55 88888.00 2007-05-20 03:04:33.625 140 12324.77 88.58 55426.55 88888.00 2007-05-20 03:04:33.750 140 12324.77 88.60 55426.60 88888.00 2007-05-20 03:04:33.875 140 12324.77 88.62 55426.57 88888.00 2007-05-20 03:04:34.000 140 12324.77 88.62 55426.55 88888.00 2007-05-20 03:04:34.125 140 12324.77 88.62 55426.57 88888.00 2007-05-20 03:04:34.250 140 12324.67 88.60 55426.53 88888.00 2007-05-20 03:04:34.375 140 12324.73 88.60 55426.55 88888.00 2007-05-20 03:04:34.500 140 12324.75 88.67 55426.57 88888.00 2007-05-20 03:04:34.625 140 12324.70 88.65 55426.57 88888.00 2007-05-20 03:04:34.750 140 12324.65 88.62 55426.53 88888.00 2007-05-20 03:04:34.875 140 12324.75 88.65 55426.53 88888.00 2007-05-20 03:04:35.000 140 12324.80 88.70 55426.53 88888.00 2007-05-20 03:04:35.125 140 12324.83 88.70 55426.55 88888.00 2007-05-20 03:04:35.250 140 12324.77 88.62 55426.55 88888.00 2007-05-20 03:04:35.375 140 12324.75 88.65 55426.57 88888.00 2007-05-20 03:04:35.500 140 12324.75 88.67 55426.60 88888.00 2007-05-20 03:04:35.625 140 12324.80 88.72 55426.57 88888.00 2007-05-20 03:04:35.750 140 12324.77 88.70 55426.57 88888.00 2007-05-20 03:04:35.875 140 12324.73 88.65 55426.60 88888.00 2007-05-20 03:04:36.000 140 12324.73 88.62 55426.57 88888.00 2007-05-20 03:04:36.125 140 12324.73 88.65 55426.57 88888.00 2007-05-20 03:04:36.250 140 12324.73 88.65 55426.62 88888.00 2007-05-20 03:04:36.375 140 12324.77 88.67 55426.62 88888.00 2007-05-20 03:04:36.500 140 12324.77 88.67 55426.62 88888.00 2007-05-20 03:04:36.625 140 12324.73 88.65 55426.68 88888.00 2007-05-20 03:04:36.750 140 12324.70 88.67 55426.65 88888.00 2007-05-20 03:04:36.875 140 12324.67 88.65 55426.57 88888.00 2007-05-20 03:04:37.000 140 12324.73 88.70 55426.60 88888.00 2007-05-20 03:04:37.125 140 12324.73 88.70 55426.60 88888.00 2007-05-20 03:04:37.250 140 12324.65 88.67 55426.62 88888.00 2007-05-20 03:04:37.375 140 12324.62 88.67 55426.62 88888.00 2007-05-20 03:04:37.500 140 12324.58 88.67 55426.65 88888.00 2007-05-20 03:04:37.625 140 12324.60 88.65 55426.65 88888.00 2007-05-20 03:04:37.750 140 12324.65 88.70 55426.65 88888.00 2007-05-20 03:04:37.875 140 12324.70 88.75 55426.68 88888.00 2007-05-20 03:04:38.000 140 12324.73 88.75 55426.65 88888.00 2007-05-20 03:04:38.125 140 12324.65 88.72 55426.65 88888.00 2007-05-20 03:04:38.250 140 12324.67 88.75 55426.68 88888.00 2007-05-20 03:04:38.375 140 12324.73 88.75 55426.68 88888.00 2007-05-20 03:04:38.500 140 12324.75 88.72 55426.70 88888.00 2007-05-20 03:04:38.625 140 12324.67 88.70 55426.65 88888.00 2007-05-20 03:04:38.750 140 12324.70 88.70 55426.65 88888.00 2007-05-20 03:04:38.875 140 12324.77 88.78 55426.68 88888.00 2007-05-20 03:04:39.000 140 12324.73 88.75 55426.68 88888.00 2007-05-20 03:04:39.125 140 12324.62 88.70 55426.68 88888.00 2007-05-20 03:04:39.250 140 12324.60 88.67 55426.68 88888.00 2007-05-20 03:04:39.375 140 12324.65 88.75 55426.65 88888.00 2007-05-20 03:04:39.500 140 12324.62 88.72 55426.68 88888.00 2007-05-20 03:04:39.625 140 12324.65 88.75 55426.68 88888.00 2007-05-20 03:04:39.750 140 12324.67 88.80 55426.70 88888.00 2007-05-20 03:04:39.875 140 12324.65 88.75 55426.70 88888.00 2007-05-20 03:04:40.000 140 12324.60 88.75 55426.70 88888.00 2007-05-20 03:04:40.125 140 12324.58 88.72 55426.65 88888.00 2007-05-20 03:04:40.250 140 12324.55 88.72 55426.70 88888.00 2007-05-20 03:04:40.375 140 12324.55 88.78 55426.68 88888.00 2007-05-20 03:04:40.500 140 12324.55 88.72 55426.68 88888.00 2007-05-20 03:04:40.625 140 12324.45 88.70 55426.68 88888.00 2007-05-20 03:04:40.750 140 12324.38 88.78 55426.70 88888.00 2007-05-20 03:04:40.875 140 12324.45 88.78 55426.70 88888.00 2007-05-20 03:04:41.000 140 12324.55 88.75 55426.70 88888.00 2007-05-20 03:04:41.125 140 12324.58 88.72 55426.68 88888.00 2007-05-20 03:04:41.250 140 12324.62 88.72 55426.70 88888.00 2007-05-20 03:04:41.375 140 12324.67 88.75 55426.70 88888.00 2007-05-20 03:04:41.500 140 12324.65 88.80 55426.65 88888.00 2007-05-20 03:04:41.625 140 12324.58 88.80 55426.68 88888.00 2007-05-20 03:04:41.750 140 12324.52 88.80 55426.68 88888.00 2007-05-20 03:04:41.875 140 12324.55 88.78 55426.65 88888.00 2007-05-20 03:04:42.000 140 12324.55 88.80 55426.68 88888.00 2007-05-20 03:04:42.125 140 12324.52 88.78 55426.70 88888.00 2007-05-20 03:04:42.250 140 12324.52 88.83 55426.70 88888.00 2007-05-20 03:04:42.375 140 12324.50 88.88 55426.75 88888.00 2007-05-20 03:04:42.500 140 12324.38 88.80 55426.70 88888.00 2007-05-20 03:04:42.625 140 12324.40 88.75 55426.65 88888.00 2007-05-20 03:04:42.750 140 12324.58 88.80 55426.68 88888.00 2007-05-20 03:04:42.875 140 12324.58 88.78 55426.68 88888.00 2007-05-20 03:04:43.000 140 12324.55 88.80 55426.65 88888.00 2007-05-20 03:04:43.125 140 12324.55 88.83 55426.68 88888.00 2007-05-20 03:04:43.250 140 12324.55 88.80 55426.68 88888.00 2007-05-20 03:04:43.375 140 12324.60 88.83 55426.70 88888.00 2007-05-20 03:04:43.500 140 12324.55 88.83 55426.70 88888.00 2007-05-20 03:04:43.625 140 12324.50 88.83 55426.72 88888.00 2007-05-20 03:04:43.750 140 12324.52 88.78 55426.70 88888.00 2007-05-20 03:04:43.875 140 12324.58 88.78 55426.72 88888.00 2007-05-20 03:04:44.000 140 12324.65 88.83 55426.72 88888.00 2007-05-20 03:04:44.125 140 12324.60 88.85 55426.72 88888.00 2007-05-20 03:04:44.250 140 12324.52 88.88 55426.75 88888.00 2007-05-20 03:04:44.375 140 12324.58 88.90 55426.75 88888.00 2007-05-20 03:04:44.500 140 12324.62 88.92 55426.78 88888.00 2007-05-20 03:04:44.625 140 12324.65 88.88 55426.72 88888.00 2007-05-20 03:04:44.750 140 12324.58 88.80 55426.72 88888.00 2007-05-20 03:04:44.875 140 12324.55 88.80 55426.72 88888.00 2007-05-20 03:04:45.000 140 12324.55 88.88 55426.72 88888.00 2007-05-20 03:04:45.125 140 12324.60 88.85 55426.75 88888.00 2007-05-20 03:04:45.250 140 12324.58 88.83 55426.72 88888.00 2007-05-20 03:04:45.375 140 12324.58 88.85 55426.70 88888.00 2007-05-20 03:04:45.500 140 12324.58 88.85 55426.68 88888.00 2007-05-20 03:04:45.625 140 12324.62 88.90 55426.70 88888.00 2007-05-20 03:04:45.750 140 12324.60 88.90 55426.72 88888.00 2007-05-20 03:04:45.875 140 12324.58 88.90 55426.72 88888.00 2007-05-20 03:04:46.000 140 12324.65 88.92 55426.72 88888.00 2007-05-20 03:04:46.125 140 12324.67 88.88 55426.70 88888.00 2007-05-20 03:04:46.250 140 12324.65 88.88 55426.72 88888.00 2007-05-20 03:04:46.375 140 12324.60 88.85 55426.75 88888.00 2007-05-20 03:04:46.500 140 12324.62 88.90 55426.75 88888.00 2007-05-20 03:04:46.625 140 12324.67 88.92 55426.75 88888.00 2007-05-20 03:04:46.750 140 12324.62 88.88 55426.70 88888.00 2007-05-20 03:04:46.875 140 12324.62 88.90 55426.70 88888.00 2007-05-20 03:04:47.000 140 12324.62 88.88 55426.70 88888.00 2007-05-20 03:04:47.125 140 12324.60 88.90 55426.70 88888.00 2007-05-20 03:04:47.250 140 12324.60 88.90 55426.70 88888.00 2007-05-20 03:04:47.375 140 12324.58 88.90 55426.65 88888.00 2007-05-20 03:04:47.500 140 12324.52 88.92 55426.70 88888.00 2007-05-20 03:04:47.625 140 12324.52 88.95 55426.72 88888.00 2007-05-20 03:04:47.750 140 12324.52 88.92 55426.72 88888.00 2007-05-20 03:04:47.875 140 12324.55 88.92 55426.72 88888.00 2007-05-20 03:04:48.000 140 12324.55 88.90 55426.72 88888.00 2007-05-20 03:04:48.125 140 12324.55 89.00 55426.78 88888.00 2007-05-20 03:04:48.250 140 12324.58 89.00 55426.75 88888.00 2007-05-20 03:04:48.375 140 12324.58 88.97 55426.75 88888.00 2007-05-20 03:04:48.500 140 12324.55 88.95 55426.75 88888.00 2007-05-20 03:04:48.625 140 12324.58 88.97 55426.75 88888.00 2007-05-20 03:04:48.750 140 12324.60 89.05 55426.80 88888.00 2007-05-20 03:04:48.875 140 12324.58 89.03 55426.78 88888.00 2007-05-20 03:04:49.000 140 12324.58 88.97 55426.75 88888.00 2007-05-20 03:04:49.125 140 12324.62 88.97 55426.75 88888.00 2007-05-20 03:04:49.250 140 12324.58 88.88 55426.75 88888.00 2007-05-20 03:04:49.375 140 12324.55 88.88 55426.72 88888.00 2007-05-20 03:04:49.500 140 12324.52 88.92 55426.75 88888.00 2007-05-20 03:04:49.625 140 12324.55 88.97 55426.75 88888.00 2007-05-20 03:04:49.750 140 12324.58 88.92 55426.72 88888.00 2007-05-20 03:04:49.875 140 12324.60 88.92 55426.72 88888.00 2007-05-20 03:04:50.000 140 12324.58 88.95 55426.75 88888.00 2007-05-20 03:04:50.125 140 12324.60 88.95 55426.78 88888.00 2007-05-20 03:04:50.250 140 12324.60 88.95 55426.75 88888.00 2007-05-20 03:04:50.375 140 12324.62 89.00 55426.75 88888.00 2007-05-20 03:04:50.500 140 12324.55 89.03 55426.78 88888.00 2007-05-20 03:04:50.625 140 12324.52 89.00 55426.75 88888.00 2007-05-20 03:04:50.750 140 12324.50 88.92 55426.72 88888.00 2007-05-20 03:04:50.875 140 12324.50 88.90 55426.75 88888.00 2007-05-20 03:04:51.000 140 12324.55 88.95 55426.72 88888.00 2007-05-20 03:04:51.125 140 12324.60 89.00 55426.75 88888.00 2007-05-20 03:04:51.250 140 12324.55 88.90 55426.75 88888.00 2007-05-20 03:04:51.375 140 12324.60 88.95 55426.72 88888.00 2007-05-20 03:04:51.500 140 12324.55 88.92 55426.72 88888.00 2007-05-20 03:04:51.625 140 12324.60 88.92 55426.72 88888.00 2007-05-20 03:04:51.750 140 12324.65 88.92 55426.70 88888.00 2007-05-20 03:04:51.875 140 12324.65 88.92 55426.70 88888.00 2007-05-20 03:04:52.000 140 12324.62 88.92 55426.70 88888.00 2007-05-20 03:04:52.125 140 12324.55 88.92 55426.70 88888.00 2007-05-20 03:04:52.250 140 12324.60 88.97 55426.75 88888.00 2007-05-20 03:04:52.375 140 12324.70 88.97 55426.75 88888.00 2007-05-20 03:04:52.500 140 12324.70 89.00 55426.75 88888.00 2007-05-20 03:04:52.625 140 12324.67 88.95 55426.75 88888.00 2007-05-20 03:04:52.750 140 12324.75 88.97 55426.72 88888.00 2007-05-20 03:04:52.875 140 12324.77 89.03 55426.75 88888.00 2007-05-20 03:04:53.000 140 12324.77 89.05 55426.72 88888.00 2007-05-20 03:04:53.125 140 12324.73 89.03 55426.78 88888.00 2007-05-20 03:04:53.250 140 12324.70 89.05 55426.78 88888.00 2007-05-20 03:04:53.375 140 12324.73 89.03 55426.75 88888.00 2007-05-20 03:04:53.500 140 12324.73 88.97 55426.72 88888.00 2007-05-20 03:04:53.625 140 12324.75 89.03 55426.78 88888.00 2007-05-20 03:04:53.750 140 12324.75 89.03 55426.70 88888.00 2007-05-20 03:04:53.875 140 12324.75 88.97 55426.70 88888.00 2007-05-20 03:04:54.000 140 12324.80 89.00 55426.72 88888.00 2007-05-20 03:04:54.125 140 12324.77 89.03 55426.70 88888.00 2007-05-20 03:04:54.250 140 12324.73 88.90 55426.72 88888.00 2007-05-20 03:04:54.375 140 12324.75 88.92 55426.75 88888.00 2007-05-20 03:04:54.500 140 12324.83 88.97 55426.75 88888.00 2007-05-20 03:04:54.625 140 12324.80 89.00 55426.72 88888.00 2007-05-20 03:04:54.750 140 12324.75 89.00 55426.70 88888.00 2007-05-20 03:04:54.875 140 12324.70 88.92 55426.68 88888.00 2007-05-20 03:04:55.000 140 12324.75 88.90 55426.70 88888.00 2007-05-20 03:04:55.125 140 12324.80 88.92 55426.75 88888.00 2007-05-20 03:04:55.250 140 12324.80 88.95 55426.75 88888.00 2007-05-20 03:04:55.375 140 12324.75 88.95 55426.72 88888.00 2007-05-20 03:04:55.500 140 12324.75 88.97 55426.72 88888.00 2007-05-20 03:04:55.625 140 12324.85 88.97 55426.70 88888.00 2007-05-20 03:04:55.750 140 12324.88 88.97 55426.70 88888.00 2007-05-20 03:04:55.875 140 12324.83 88.97 55426.70 88888.00 2007-05-20 03:04:56.000 140 12324.77 89.00 55426.70 88888.00 2007-05-20 03:04:56.125 140 12324.85 88.97 55426.75 88888.00 2007-05-20 03:04:56.250 140 12324.85 88.92 55426.75 88888.00 2007-05-20 03:04:56.375 140 12324.85 88.92 55426.75 88888.00 2007-05-20 03:04:56.500 140 12324.88 88.88 55426.72 88888.00 2007-05-20 03:04:56.625 140 12324.95 88.92 55426.75 88888.00 2007-05-20 03:04:56.750 140 12324.98 88.97 55426.75 88888.00 2007-05-20 03:04:56.875 140 12324.90 89.00 55426.75 88888.00 2007-05-20 03:04:57.000 140 12324.85 88.97 55426.70 88888.00 2007-05-20 03:04:57.125 140 12324.85 88.97 55426.68 88888.00 2007-05-20 03:04:57.250 140 12324.88 88.92 55426.70 88888.00 2007-05-20 03:04:57.375 140 12324.95 88.95 55426.70 88888.00 2007-05-20 03:04:57.500 140 12324.95 88.92 55426.70 88888.00 2007-05-20 03:04:57.625 140 12324.98 88.97 55426.72 88888.00 2007-05-20 03:04:57.750 140 12325.00 89.00 55426.72 88888.00 2007-05-20 03:04:57.875 140 12324.98 88.97 55426.70 88888.00 2007-05-20 03:04:58.000 140 12324.95 88.92 55426.68 88888.00 2007-05-20 03:04:58.125 140 12324.98 88.90 55426.70 88888.00 2007-05-20 03:04:58.250 140 12325.00 88.90 55426.75 88888.00 2007-05-20 03:04:58.375 140 12325.00 88.95 55426.75 88888.00 2007-05-20 03:04:58.500 140 12324.95 88.90 55426.72 88888.00 2007-05-20 03:04:58.625 140 12324.92 88.90 55426.75 88888.00 2007-05-20 03:04:58.750 140 12324.98 88.92 55426.72 88888.00 2007-05-20 03:04:58.875 140 12325.05 88.97 55426.70 88888.00 2007-05-20 03:04:59.000 140 12325.05 88.92 55426.72 88888.00 2007-05-20 03:04:59.125 140 12325.00 88.92 55426.70 88888.00 2007-05-20 03:04:59.250 140 12324.90 88.90 55426.72 88888.00 2007-05-20 03:04:59.375 140 12325.05 88.92 55426.75 88888.00 2007-05-20 03:04:59.500 140 12325.05 88.90 55426.70 88888.00 2007-05-20 03:04:59.625 140 12325.08 88.90 55426.70 88888.00 2007-05-20 03:04:59.750 140 12325.02 88.90 55426.70 88888.00 2007-05-20 03:04:59.875 140 12325.02 88.85 55426.65 88888.00 2007-05-20 03:05:00.000 140 12325.05 88.85 55426.62 88888.00 2007-05-20 03:05:00.125 140 12325.12 88.90 55426.65 88888.00 2007-05-20 03:05:00.250 140 12325.15 88.97 55426.68 88888.00 2007-05-20 03:05:00.375 140 12325.12 88.92 55426.65 88888.00 2007-05-20 03:05:00.500 140 12325.08 88.90 55426.65 88888.00 2007-05-20 03:05:00.625 140 12325.12 88.90 55426.68 88888.00 2007-05-20 03:05:00.750 140 12325.15 88.90 55426.68 88888.00 2007-05-20 03:05:00.875 140 12325.12 88.92 55426.70 88888.00 2007-05-20 03:05:01.000 140 12325.17 88.95 55426.68 88888.00 2007-05-20 03:05:01.125 140 12325.12 88.88 55426.65 88888.00 2007-05-20 03:05:01.250 140 12325.12 88.83 55426.65 88888.00 2007-05-20 03:05:01.375 140 12325.17 88.83 55426.65 88888.00 2007-05-20 03:05:01.500 140 12325.17 88.88 55426.65 88888.00 2007-05-20 03:05:01.625 140 12325.20 88.88 55426.65 88888.00 2007-05-20 03:05:01.750 140 12325.20 88.85 55426.62 88888.00 2007-05-20 03:05:01.875 140 12325.15 88.83 55426.65 88888.00 2007-05-20 03:05:02.000 140 12325.12 88.85 55426.62 88888.00 2007-05-20 03:05:02.125 140 12325.17 88.90 55426.65 88888.00 2007-05-20 03:05:02.250 140 12325.15 88.83 55426.62 88888.00 2007-05-20 03:05:02.375 140 12325.23 88.83 55426.62 88888.00 2007-05-20 03:05:02.500 140 12325.30 88.85 55426.65 88888.00 2007-05-20 03:05:02.625 140 12325.35 88.88 55426.68 88888.00 2007-05-20 03:05:02.750 140 12325.35 88.88 55426.68 88888.00 2007-05-20 03:05:02.875 140 12325.33 88.85 55426.70 88888.00 2007-05-20 03:05:03.000 140 12325.25 88.88 55426.72 88888.00 2007-05-20 03:05:03.125 140 12325.23 88.85 55426.72 88888.00 2007-05-20 03:05:03.250 140 12325.25 88.88 55426.68 88888.00 2007-05-20 03:05:03.375 140 12325.33 88.92 55426.68 88888.00 2007-05-20 03:05:03.500 140 12325.27 88.85 55426.65 88888.00 2007-05-20 03:05:03.625 140 12325.15 88.80 55426.65 88888.00 2007-05-20 03:05:03.750 140 12325.15 88.83 55426.65 88888.00 2007-05-20 03:05:03.875 140 12325.20 88.85 55426.62 88888.00 2007-05-20 03:05:04.000 140 12325.20 88.80 55426.57 88888.00 2007-05-20 03:05:04.125 140 12325.25 88.80 55426.62 88888.00 2007-05-20 03:05:04.250 140 12325.23 88.78 55426.60 88888.00 2007-05-20 03:05:04.375 140 12325.25 88.83 55426.60 88888.00 2007-05-20 03:05:04.500 140 12325.30 88.88 55426.62 88888.00 2007-05-20 03:05:04.625 140 12325.30 88.85 55426.65 88888.00 2007-05-20 03:05:04.750 140 12325.30 88.80 55426.62 88888.00 2007-05-20 03:05:04.875 140 12325.30 88.72 55426.62 88888.00 2007-05-20 03:05:05.000 140 12325.33 88.72 55426.60 88888.00 2007-05-20 03:05:05.125 140 12325.40 88.75 55426.60 88888.00 2007-05-20 03:05:05.250 140 12325.38 88.72 55426.57 88888.00 2007-05-20 03:05:05.375 140 12325.38 88.72 55426.57 88888.00 2007-05-20 03:05:05.500 140 12325.38 88.70 55426.57 88888.00 2007-05-20 03:05:05.625 140 12325.48 88.72 55426.60 88888.00 2007-05-20 03:05:05.750 140 12325.55 88.75 55426.60 88888.00 2007-05-20 03:05:05.875 140 12325.45 88.75 55426.62 88888.00 2007-05-20 03:05:06.000 140 12325.42 88.78 55426.62 88888.00 2007-05-20 03:05:06.125 140 12325.42 88.80 55426.65 88888.00 2007-05-20 03:05:06.250 140 12325.40 88.80 55426.65 88888.00 2007-05-20 03:05:06.375 140 12325.48 88.75 55426.65 88888.00 2007-05-20 03:05:06.500 140 12325.50 88.75 55426.62 88888.00 2007-05-20 03:05:06.625 140 12325.50 88.72 55426.60 88888.00 2007-05-20 03:05:06.750 140 12325.45 88.70 55426.62 88888.00 2007-05-20 03:05:06.875 140 12325.42 88.72 55426.60 88888.00 2007-05-20 03:05:07.000 140 12325.42 88.70 55426.57 88888.00 2007-05-20 03:05:07.125 140 12325.50 88.72 55426.60 88888.00 2007-05-20 03:05:07.250 140 12325.42 88.75 55426.60 88888.00 2007-05-20 03:05:07.375 140 12325.42 88.75 55426.57 88888.00 2007-05-20 03:05:07.500 140 12325.50 88.67 55426.55 88888.00 2007-05-20 03:05:07.625 140 12325.60 88.67 55426.60 88888.00 2007-05-20 03:05:07.750 140 12325.62 88.67 55426.57 88888.00 2007-05-20 03:05:07.875 140 12325.52 88.65 55426.57 88888.00 2007-05-20 03:05:08.000 140 12325.50 88.65 55426.57 88888.00 2007-05-20 03:05:08.125 140 12325.58 88.67 55426.57 88888.00 2007-05-20 03:05:08.250 140 12325.65 88.65 55426.62 88888.00 2007-05-20 03:05:08.375 140 12325.65 88.67 55426.57 88888.00 2007-05-20 03:05:08.500 140 12325.62 88.62 55426.57 88888.00 2007-05-20 03:05:08.625 140 12325.62 88.60 55426.57 88888.00 2007-05-20 03:05:08.750 140 12325.58 88.62 55426.57 88888.00 2007-05-20 03:05:08.875 140 12325.58 88.62 55426.55 88888.00 2007-05-20 03:05:09.000 140 12325.60 88.60 55426.53 88888.00 2007-05-20 03:05:09.125 140 12325.55 88.60 55426.57 88888.00 2007-05-20 03:05:09.250 140 12325.55 88.60 55426.60 88888.00 2007-05-20 03:05:09.375 140 12325.67 88.60 55426.57 88888.00 2007-05-20 03:05:09.500 140 12325.73 88.65 55426.60 88888.00 2007-05-20 03:05:09.625 140 12325.75 88.60 55426.55 88888.00 2007-05-20 03:05:09.750 140 12325.70 88.55 55426.53 88888.00 2007-05-20 03:05:09.875 140 12325.67 88.58 55426.55 88888.00 2007-05-20 03:05:10.000 140 12325.73 88.60 55426.55 88888.00 2007-05-20 03:05:10.125 140 12325.67 88.65 55426.60 88888.00 2007-05-20 03:05:10.250 140 12325.65 88.55 55426.57 88888.00 2007-05-20 03:05:10.375 140 12325.65 88.55 55426.55 88888.00 2007-05-20 03:05:10.500 140 12325.67 88.60 55426.57 88888.00 2007-05-20 03:05:10.625 140 12325.67 88.58 55426.53 88888.00 2007-05-20 03:05:10.750 140 12325.67 88.58 55426.53 88888.00 2007-05-20 03:05:10.875 140 12325.73 88.60 55426.57 88888.00 2007-05-20 03:05:11.000 140 12325.75 88.60 55426.55 88888.00 2007-05-20 03:05:11.125 140 12325.73 88.55 55426.55 88888.00 2007-05-20 03:05:11.250 140 12325.73 88.47 55426.55 88888.00 2007-05-20 03:05:11.375 140 12325.75 88.45 55426.53 88888.00 2007-05-20 03:05:11.500 140 12325.80 88.50 55426.55 88888.00 2007-05-20 03:05:11.625 140 12325.77 88.55 55426.55 88888.00 2007-05-20 03:05:11.750 140 12325.75 88.53 55426.53 88888.00 2007-05-20 03:05:11.875 140 12325.77 88.55 55426.55 88888.00 2007-05-20 03:05:12.000 140 12325.80 88.50 55426.55 88888.00 2007-05-20 03:05:12.125 140 12325.85 88.53 55426.55 88888.00 2007-05-20 03:05:12.250 140 12325.80 88.53 55426.57 88888.00 2007-05-20 03:05:12.375 140 12325.75 88.53 55426.57 88888.00 2007-05-20 03:05:12.500 140 12325.67 88.50 55426.55 88888.00 2007-05-20 03:05:12.625 140 12325.70 88.50 55426.55 88888.00 2007-05-20 03:05:12.750 140 12325.73 88.50 55426.53 88888.00 2007-05-20 03:05:12.875 140 12325.83 88.47 55426.57 88888.00 2007-05-20 03:05:13.000 140 12325.80 88.50 55426.57 88888.00 2007-05-20 03:05:13.125 140 12325.77 88.47 55426.53 88888.00 2007-05-20 03:05:13.250 140 12325.67 88.40 55426.55 88888.00 2007-05-20 03:05:13.375 140 12325.70 88.35 55426.53 88888.00 2007-05-20 03:05:13.500 140 12325.75 88.40 55426.53 88888.00 2007-05-20 03:05:13.625 140 12325.73 88.40 55426.53 88888.00 2007-05-20 03:05:13.750 140 12325.73 88.38 55426.53 88888.00 2007-05-20 03:05:13.875 140 12325.77 88.38 55426.53 88888.00 2007-05-20 03:05:14.000 140 12325.73 88.38 55426.50 88888.00 2007-05-20 03:05:14.125 140 12325.67 88.38 55426.50 88888.00 2007-05-20 03:05:14.250 140 12325.73 88.40 55426.53 88888.00 2007-05-20 03:05:14.375 140 12325.85 88.38 55426.53 88888.00 2007-05-20 03:05:14.500 140 12325.85 88.30 55426.53 88888.00 2007-05-20 03:05:14.625 140 12325.88 88.38 55426.53 88888.00 2007-05-20 03:05:14.750 140 12325.95 88.42 55426.53 88888.00 2007-05-20 03:05:14.875 140 12325.92 88.35 55426.53 88888.00 2007-05-20 03:05:15.000 140 12325.85 88.30 55426.50 88888.00 2007-05-20 03:05:15.125 140 12325.77 88.30 55426.50 88888.00 2007-05-20 03:05:15.250 140 12325.77 88.35 55426.53 88888.00 2007-05-20 03:05:15.375 140 12325.85 88.35 55426.50 88888.00 2007-05-20 03:05:15.500 140 12325.88 88.35 55426.50 88888.00 2007-05-20 03:05:15.625 140 12325.85 88.35 55426.50 88888.00 2007-05-20 03:05:15.750 140 12325.85 88.30 55426.50 88888.00 2007-05-20 03:05:15.875 140 12325.92 88.25 55426.53 88888.00 2007-05-20 03:05:16.000 140 12325.90 88.25 55426.55 88888.00 2007-05-20 03:05:16.125 140 12325.90 88.28 55426.55 88888.00 2007-05-20 03:05:16.250 140 12325.95 88.28 55426.57 88888.00 2007-05-20 03:05:16.375 140 12325.92 88.25 55426.53 88888.00 2007-05-20 03:05:16.500 140 12325.90 88.28 55426.50 88888.00 2007-05-20 03:05:16.625 140 12325.90 88.28 55426.47 88888.00 2007-05-20 03:05:16.750 140 12325.90 88.22 55426.47 88888.00 2007-05-20 03:05:16.875 140 12325.90 88.17 55426.47 88888.00 2007-05-20 03:05:17.000 140 12325.90 88.20 55426.45 88888.00 2007-05-20 03:05:17.125 140 12325.85 88.20 55426.50 88888.00 2007-05-20 03:05:17.250 140 12325.80 88.17 55426.50 88888.00 2007-05-20 03:05:17.375 140 12325.83 88.20 55426.50 88888.00 2007-05-20 03:05:17.500 140 12325.85 88.15 55426.50 88888.00 2007-05-20 03:05:17.625 140 12325.88 88.17 55426.53 88888.00 2007-05-20 03:05:17.750 140 12325.85 88.25 55426.53 88888.00 2007-05-20 03:05:17.875 140 12325.83 88.22 55426.53 88888.00 2007-05-20 03:05:18.000 140 12325.85 88.17 55426.50 88888.00 2007-05-20 03:05:18.125 140 12325.98 88.28 55426.47 88888.00 2007-05-20 03:05:18.250 140 12326.02 88.22 55426.47 88888.00 2007-05-20 03:05:18.375 140 12326.10 88.22 55426.50 88888.00 2007-05-20 03:05:18.500 140 12326.10 88.25 55426.53 88888.00 2007-05-20 03:05:18.625 140 12326.08 88.22 55426.53 88888.00 2007-05-20 03:05:18.750 140 12326.10 88.20 55426.53 88888.00 2007-05-20 03:05:18.875 140 12326.05 88.17 55426.53 88888.00 2007-05-20 03:05:19.000 140 12325.95 88.20 55426.53 88888.00 2007-05-20 03:05:19.125 140 12325.92 88.17 55426.53 88888.00 2007-05-20 03:05:19.250 140 12325.92 88.15 55426.53 88888.00 2007-05-20 03:05:19.375 140 12325.98 88.10 55426.53 88888.00 2007-05-20 03:05:19.500 140 12326.00 88.12 55426.55 88888.00 2007-05-20 03:05:19.625 140 12326.00 88.12 55426.55 88888.00 2007-05-20 03:05:19.750 140 12326.05 88.20 55426.55 88888.00 2007-05-20 03:05:19.875 140 12325.98 88.22 55426.53 88888.00 2007-05-20 03:05:20.000 140 12325.98 88.12 55426.50 88888.00 2007-05-20 03:05:20.125 140 12326.00 88.10 55426.50 88888.00 2007-05-20 03:05:20.250 140 12325.95 88.15 55426.55 88888.00 2007-05-20 03:05:20.375 140 12325.95 88.15 55426.53 88888.00 2007-05-20 03:05:20.500 140 12325.98 88.08 55426.50 88888.00 2007-05-20 03:05:20.625 140 12326.00 88.05 55426.47 88888.00 2007-05-20 03:05:20.750 140 12326.02 88.08 55426.50 88888.00 2007-05-20 03:05:20.875 140 12326.05 88.10 55426.55 88888.00 2007-05-20 03:05:21.000 140 12326.08 88.12 55426.53 88888.00 2007-05-20 03:05:21.125 140 12326.08 88.15 55426.53 88888.00 2007-05-20 03:05:21.250 140 12325.98 88.12 55426.50 88888.00 2007-05-20 03:05:21.375 140 12325.98 88.15 55426.50 88888.00 2007-05-20 03:05:21.500 140 12326.00 88.10 55426.50 88888.00 2007-05-20 03:05:21.625 140 12326.02 88.05 55426.50 88888.00 2007-05-20 03:05:21.750 140 12326.10 88.12 55426.53 88888.00 2007-05-20 03:05:21.875 140 12326.15 88.12 55426.53 88888.00 2007-05-20 03:05:22.000 140 12326.20 88.05 55426.53 88888.00 2007-05-20 03:05:22.125 140 12326.12 88.03 55426.53 88888.00 2007-05-20 03:05:22.250 140 12326.05 88.08 55426.50 88888.00 2007-05-20 03:05:22.375 140 12326.12 88.12 55426.53 88888.00 2007-05-20 03:05:22.500 140 12326.10 88.12 55426.55 88888.00 2007-05-20 03:05:22.625 140 12326.05 88.08 55426.53 88888.00 2007-05-20 03:05:22.750 140 12325.98 88.03 55426.53 88888.00 2007-05-20 03:05:22.875 140 12326.02 88.03 55426.50 88888.00 2007-05-20 03:05:23.000 140 12326.08 88.00 55426.45 88888.00 2007-05-20 03:05:23.125 140 12326.05 87.95 55426.50 88888.00 2007-05-20 03:05:23.250 140 12326.08 88.05 55426.55 88888.00 2007-05-20 03:05:23.375 140 12326.15 88.10 55426.53 88888.00 2007-05-20 03:05:23.500 140 12326.08 88.05 55426.55 88888.00 2007-05-20 03:05:23.625 140 12326.10 88.03 55426.55 88888.00 2007-05-20 03:05:23.750 140 12326.10 88.10 55426.57 88888.00 2007-05-20 03:05:23.875 140 12326.10 88.10 55426.55 88888.00 2007-05-20 03:05:24.000 140 12326.10 88.03 55426.50 88888.00 2007-05-20 03:05:24.125 140 12326.12 88.00 55426.55 88888.00 2007-05-20 03:05:24.250 140 12326.10 88.03 55426.53 88888.00 2007-05-20 03:05:24.375 140 12326.20 88.03 55426.55 88888.00 2007-05-20 03:05:24.500 140 12326.17 88.03 55426.55 88888.00 2007-05-20 03:05:24.625 140 12326.17 88.00 55426.55 88888.00 2007-05-20 03:05:24.750 140 12326.25 88.00 55426.57 88888.00 2007-05-20 03:05:24.875 140 12326.17 87.97 55426.53 88888.00 2007-05-20 03:05:25.000 140 12326.15 88.05 55426.50 88888.00 2007-05-20 03:05:25.125 140 12326.15 88.10 55426.53 88888.00 2007-05-20 03:05:25.250 140 12326.10 87.97 55426.53 88888.00 2007-05-20 03:05:25.375 140 12326.15 87.95 55426.53 88888.00 2007-05-20 03:05:25.500 140 12326.15 87.97 55426.53 88888.00 2007-05-20 03:05:25.625 140 12326.12 88.05 55426.53 88888.00 2007-05-20 03:05:25.750 140 12326.08 88.03 55426.55 88888.00 2007-05-20 03:05:25.875 140 12326.02 88.00 55426.55 88888.00 2007-05-20 03:05:26.000 140 12326.02 87.97 55426.55 88888.00 2007-05-20 03:05:26.125 140 12326.02 87.97 55426.55 88888.00 2007-05-20 03:05:26.250 140 12326.00 87.95 55426.53 88888.00 2007-05-20 03:05:26.375 140 12326.02 87.97 55426.50 88888.00 2007-05-20 03:05:26.500 140 12326.00 87.97 55426.50 88888.00 2007-05-20 03:05:26.625 140 12326.05 87.95 55426.50 88888.00 2007-05-20 03:05:26.750 140 12326.00 87.92 55426.50 88888.00 2007-05-20 03:05:26.875 140 12326.02 87.95 55426.55 88888.00 2007-05-20 03:05:27.000 140 12326.12 88.00 55426.55 88888.00 2007-05-20 03:05:27.125 140 12326.17 88.00 55426.57 88888.00 2007-05-20 03:05:27.250 140 12326.15 87.92 55426.50 88888.00 2007-05-20 03:05:27.375 140 12326.15 87.90 55426.53 88888.00 2007-05-20 03:05:27.500 140 12326.08 87.92 55426.55 88888.00 2007-05-20 03:05:27.625 140 12326.08 87.92 55426.57 88888.00 2007-05-20 03:05:27.750 140 12326.10 87.90 55426.55 88888.00 2007-05-20 03:05:27.875 140 12326.10 87.85 55426.55 88888.00 2007-05-20 03:05:28.000 140 12326.05 87.92 55426.55 88888.00 2007-05-20 03:05:28.125 140 12326.02 87.92 55426.53 88888.00 2007-05-20 03:05:28.250 140 12325.98 87.85 55426.50 88888.00 2007-05-20 03:05:28.375 140 12326.02 87.85 55426.53 88888.00 2007-05-20 03:05:28.500 140 12326.10 87.90 55426.53 88888.00 2007-05-20 03:05:28.625 140 12326.27 87.92 55426.53 88888.00 2007-05-20 03:05:28.750 140 12326.20 87.92 55426.53 88888.00 2007-05-20 03:05:28.875 140 12326.10 87.88 55426.53 88888.00 2007-05-20 03:05:29.000 140 12326.02 87.88 55426.50 88888.00 2007-05-20 03:05:29.125 140 12326.02 87.90 55426.50 88888.00 2007-05-20 03:05:29.250 140 12326.05 87.90 55426.53 88888.00 2007-05-20 03:05:29.375 140 12326.08 87.92 55426.50 88888.00 2007-05-20 03:05:29.500 140 12326.05 87.90 55426.50 88888.00 2007-05-20 03:05:29.625 140 12326.00 87.85 55426.50 88888.00 2007-05-20 03:05:29.750 140 12326.00 87.88 55426.53 88888.00 2007-05-20 03:05:29.875 140 12326.00 87.90 55426.53 88888.00 2007-05-20 03:05:30.000 140 12326.05 87.90 55426.50 88888.00 2007-05-20 03:05:30.125 140 12326.08 87.88 55426.53 88888.00 2007-05-20 03:05:30.250 140 12326.05 87.88 55426.53 88888.00 2007-05-20 03:05:30.375 140 12326.10 87.95 55426.55 88888.00 2007-05-20 03:05:30.500 140 12326.15 87.97 55426.55 88888.00 2007-05-20 03:05:30.625 140 12326.08 87.90 55426.53 88888.00 2007-05-20 03:05:30.750 140 12326.10 87.90 55426.53 88888.00 2007-05-20 03:05:30.875 140 12326.12 87.90 55426.50 88888.00 2007-05-20 03:05:31.000 140 12326.12 87.90 55426.47 88888.00 2007-05-20 03:05:31.125 140 12326.12 87.92 55426.50 88888.00 2007-05-20 03:05:31.250 140 12326.08 87.92 55426.53 88888.00 2007-05-20 03:05:31.375 140 12326.12 87.97 55426.50 88888.00 2007-05-20 03:05:31.500 140 12326.08 87.90 55426.50 88888.00 2007-05-20 03:05:31.625 140 12326.00 87.85 55426.47 88888.00 2007-05-20 03:05:31.750 140 12326.00 87.83 55426.50 88888.00 2007-05-20 03:05:31.875 140 12326.10 87.88 55426.50 88888.00 2007-05-20 03:05:32.000 140 12326.12 87.90 55426.50 88888.00 2007-05-20 03:05:32.125 140 12326.05 87.85 55426.53 88888.00 2007-05-20 03:05:32.250 140 12326.05 87.85 55426.57 88888.00 2007-05-20 03:05:32.375 140 12326.12 87.88 55426.57 88888.00 2007-05-20 03:05:32.500 140 12326.10 87.80 55426.55 88888.00 2007-05-20 03:05:32.625 140 12326.05 87.85 55426.55 88888.00 2007-05-20 03:05:32.750 140 12326.05 87.85 55426.55 88888.00 2007-05-20 03:05:32.875 140 12326.12 87.83 55426.53 88888.00 2007-05-20 03:05:33.000 140 12326.10 87.85 55426.53 88888.00 2007-05-20 03:05:33.125 140 12326.15 87.85 55426.53 88888.00 2007-05-20 03:05:33.250 140 12326.10 87.78 55426.50 88888.00 2007-05-20 03:05:33.375 140 12326.17 87.75 55426.53 88888.00 2007-05-20 03:05:33.500 140 12326.23 87.85 55426.57 88888.00 2007-05-20 03:05:33.625 140 12326.23 87.88 55426.57 88888.00 2007-05-20 03:05:33.750 140 12326.17 87.83 55426.57 88888.00 2007-05-20 03:05:33.875 140 12326.17 87.80 55426.53 88888.00 2007-05-20 03:05:34.000 140 12326.17 87.85 55426.53 88888.00 2007-05-20 03:05:34.125 140 12326.12 87.83 55426.57 88888.00 2007-05-20 03:05:34.250 140 12326.05 87.78 55426.53 88888.00 2007-05-20 03:05:34.375 140 12326.02 87.78 55426.53 88888.00 2007-05-20 03:05:34.500 140 12326.00 87.80 55426.55 88888.00 2007-05-20 03:05:34.625 140 12326.10 87.78 55426.55 88888.00 2007-05-20 03:05:34.750 140 12326.15 87.83 55426.53 88888.00 2007-05-20 03:05:34.875 140 12326.15 87.88 55426.53 88888.00 2007-05-20 03:05:35.000 140 12326.10 87.83 55426.53 88888.00 2007-05-20 03:05:35.125 140 12326.10 87.88 55426.53 88888.00 2007-05-20 03:05:35.250 140 12326.08 87.85 55426.50 88888.00 2007-05-20 03:05:35.375 140 12326.10 87.85 55426.50 88888.00 2007-05-20 03:05:35.500 140 12326.10 87.85 55426.50 88888.00 2007-05-20 03:05:35.625 140 12326.10 87.88 55426.53 88888.00 2007-05-20 03:05:35.750 140 12326.08 87.88 55426.53 88888.00 2007-05-20 03:05:35.875 140 12326.05 87.85 55426.53 88888.00 2007-05-20 03:05:36.000 140 12326.10 87.85 55426.53 88888.00 2007-05-20 03:05:36.125 140 12326.10 87.85 55426.57 88888.00 2007-05-20 03:05:36.250 140 12326.12 87.85 55426.55 88888.00 2007-05-20 03:05:36.375 140 12326.15 87.85 55426.55 88888.00 2007-05-20 03:05:36.500 140 12326.15 87.88 55426.57 88888.00 2007-05-20 03:05:36.625 140 12326.20 87.88 55426.55 88888.00 2007-05-20 03:05:36.750 140 12326.15 87.83 55426.50 88888.00 2007-05-20 03:05:36.875 140 12326.10 87.80 55426.50 88888.00 2007-05-20 03:05:37.000 140 12326.08 87.80 55426.50 88888.00 2007-05-20 03:05:37.125 140 12326.05 87.78 55426.53 88888.00 2007-05-20 03:05:37.250 140 12326.10 87.80 55426.53 88888.00 2007-05-20 03:05:37.375 140 12326.15 87.85 55426.55 88888.00 2007-05-20 03:05:37.500 140 12326.10 87.80 55426.57 88888.00 2007-05-20 03:05:37.625 140 12326.08 87.78 55426.55 88888.00 2007-05-20 03:05:37.750 140 12326.10 87.83 55426.53 88888.00 2007-05-20 03:05:37.875 140 12326.17 87.88 55426.57 88888.00 2007-05-20 03:05:38.000 140 12326.12 87.90 55426.57 88888.00 2007-05-20 03:05:38.125 140 12326.05 87.88 55426.55 88888.00 2007-05-20 03:05:38.250 140 12326.02 87.83 55426.53 88888.00 2007-05-20 03:05:38.375 140 12326.05 87.80 55426.55 88888.00 2007-05-20 03:05:38.500 140 12326.08 87.85 55426.57 88888.00 2007-05-20 03:05:38.625 140 12326.12 87.90 55426.60 88888.00 2007-05-20 03:05:38.750 140 12326.12 87.92 55426.62 88888.00 2007-05-20 03:05:38.875 140 12326.08 87.90 55426.65 88888.00 2007-05-20 03:05:39.000 140 12326.08 87.88 55426.57 88888.00 2007-05-20 03:05:39.125 140 12326.02 87.85 55426.60 88888.00 2007-05-20 03:05:39.250 140 12326.02 87.83 55426.57 88888.00 2007-05-20 03:05:39.375 140 12326.02 87.85 55426.57 88888.00 2007-05-20 03:05:39.500 140 12326.02 87.83 55426.55 88888.00 2007-05-20 03:05:39.625 140 12326.02 87.85 55426.53 88888.00 2007-05-20 03:05:39.750 140 12325.98 87.88 55426.53 88888.00 2007-05-20 03:05:39.875 140 12326.00 87.90 55426.57 88888.00 2007-05-20 03:05:40.000 140 12326.08 87.85 55426.55 88888.00 2007-05-20 03:05:40.125 140 12326.12 87.90 55426.60 88888.00 2007-05-20 03:05:40.250 140 12326.10 87.90 55426.57 88888.00 2007-05-20 03:05:40.375 140 12326.08 87.85 55426.57 88888.00 2007-05-20 03:05:40.500 140 12326.00 87.85 55426.57 88888.00 2007-05-20 03:05:40.625 140 12326.02 87.85 55426.57 88888.00 2007-05-20 03:05:40.750 140 12326.05 87.88 55426.60 88888.00 2007-05-20 03:05:40.875 140 12326.10 87.85 55426.57 88888.00 2007-05-20 03:05:41.000 140 12326.12 87.90 55426.57 88888.00 2007-05-20 03:05:41.125 140 12326.10 87.88 55426.57 88888.00 2007-05-20 03:05:41.250 140 12326.12 87.90 55426.57 88888.00 2007-05-20 03:05:41.375 140 12326.17 87.90 55426.57 88888.00 2007-05-20 03:05:41.500 140 12326.23 87.90 55426.62 88888.00 2007-05-20 03:05:41.625 140 12326.17 87.85 55426.57 88888.00 2007-05-20 03:05:41.750 140 12326.10 87.83 55426.57 88888.00 2007-05-20 03:05:41.875 140 12326.10 87.88 55426.57 88888.00 2007-05-20 03:05:42.000 140 12326.10 87.92 55426.60 88888.00 2007-05-20 03:05:42.125 140 12326.08 87.90 55426.57 88888.00 2007-05-20 03:05:42.250 140 12326.08 87.88 55426.57 88888.00 2007-05-20 03:05:42.375 140 12326.10 87.90 55426.60 88888.00 2007-05-20 03:05:42.500 140 12326.10 87.92 55426.60 88888.00 2007-05-20 03:05:42.625 140 12326.15 87.97 55426.62 88888.00 2007-05-20 03:05:42.750 140 12326.15 87.95 55426.62 88888.00 2007-05-20 03:05:42.875 140 12326.10 87.92 55426.60 88888.00 2007-05-20 03:05:43.000 140 12326.10 87.90 55426.57 88888.00 2007-05-20 03:05:43.125 140 12326.17 87.95 55426.57 88888.00 2007-05-20 03:05:43.250 140 12326.15 87.95 55426.62 88888.00 2007-05-20 03:05:43.375 140 12326.17 88.00 55426.62 88888.00 2007-05-20 03:05:43.500 140 12326.12 88.00 55426.57 88888.00 2007-05-20 03:05:43.625 140 12326.12 87.95 55426.55 88888.00 2007-05-20 03:05:43.750 140 12326.12 87.92 55426.55 88888.00 2007-05-20 03:05:43.875 140 12326.10 87.90 55426.55 88888.00 2007-05-20 03:05:44.000 140 12326.10 87.92 55426.53 88888.00 2007-05-20 03:05:44.125 140 12326.17 87.97 55426.57 88888.00 2007-05-20 03:05:44.250 140 12326.15 88.00 55426.57 88888.00 2007-05-20 03:05:44.375 140 12326.12 87.97 55426.55 88888.00 2007-05-20 03:05:44.500 140 12326.20 87.97 55426.53 88888.00 2007-05-20 03:05:44.625 140 12326.17 87.97 55426.53 88888.00 2007-05-20 03:05:44.750 140 12326.15 87.97 55426.55 88888.00 2007-05-20 03:05:44.875 140 12326.10 87.95 55426.57 88888.00 2007-05-20 03:05:45.000 140 12326.17 88.05 55426.60 88888.00 2007-05-20 03:05:45.125 140 12326.23 88.08 55426.60 88888.00 2007-05-20 03:05:45.250 140 12326.15 88.05 55426.55 88888.00 2007-05-20 03:05:45.375 140 12326.15 88.05 55426.55 88888.00 2007-05-20 03:05:45.500 140 12326.20 88.05 55426.55 88888.00 2007-05-20 03:05:45.625 140 12326.20 88.08 55426.55 88888.00 2007-05-20 03:05:45.750 140 12326.20 88.08 55426.57 88888.00 2007-05-20 03:05:45.875 140 12326.17 88.10 55426.57 88888.00 2007-05-20 03:05:46.000 140 12326.15 88.05 55426.57 88888.00 2007-05-20 03:05:46.125 140 12326.25 88.05 55426.60 88888.00 2007-05-20 03:05:46.250 140 12326.25 88.10 55426.55 88888.00 2007-05-20 03:05:46.375 140 12326.27 88.10 55426.55 88888.00 2007-05-20 03:05:46.500 140 12326.30 88.05 55426.55 88888.00 2007-05-20 03:05:46.625 140 12326.33 88.05 55426.57 88888.00 2007-05-20 03:05:46.750 140 12326.27 88.03 55426.55 88888.00 2007-05-20 03:05:46.875 140 12326.27 88.10 55426.57 88888.00 2007-05-20 03:05:47.000 140 12326.27 88.05 55426.55 88888.00 2007-05-20 03:05:47.125 140 12326.30 88.05 55426.55 88888.00 2007-05-20 03:05:47.250 140 12326.30 88.10 55426.53 88888.00 2007-05-20 03:05:47.375 140 12326.33 88.12 55426.57 88888.00 2007-05-20 03:05:47.500 140 12326.23 88.12 55426.57 88888.00 2007-05-20 03:05:47.625 140 12326.23 88.17 55426.55 88888.00 2007-05-20 03:05:47.750 140 12326.20 88.17 55426.55 88888.00 2007-05-20 03:05:47.875 140 12326.17 88.15 55426.53 88888.00 2007-05-20 03:05:48.000 140 12326.15 88.08 55426.55 88888.00 2007-05-20 03:05:48.125 140 12326.20 88.05 55426.57 88888.00 2007-05-20 03:05:48.250 140 12326.20 88.08 55426.57 88888.00 2007-05-20 03:05:48.375 140 12326.23 88.12 55426.55 88888.00 2007-05-20 03:05:48.500 140 12326.17 88.08 55426.53 88888.00 2007-05-20 03:05:48.625 140 12326.12 88.03 55426.55 88888.00 2007-05-20 03:05:48.750 140 12326.23 88.08 55426.53 88888.00 2007-05-20 03:05:48.875 140 12326.23 88.17 55426.57 88888.00 2007-05-20 03:05:49.000 140 12326.25 88.22 55426.57 88888.00 2007-05-20 03:05:49.125 140 12326.30 88.28 55426.60 88888.00 2007-05-20 03:05:49.250 140 12326.25 88.17 55426.57 88888.00 2007-05-20 03:05:49.375 140 12326.25 88.15 55426.57 88888.00 2007-05-20 03:05:49.500 140 12326.23 88.15 55426.57 88888.00 2007-05-20 03:05:49.625 140 12326.20 88.17 55426.50 88888.00 2007-05-20 03:05:49.750 140 12326.27 88.17 55426.50 88888.00 2007-05-20 03:05:49.875 140 12326.38 88.30 55426.53 88888.00 2007-05-20 03:05:50.000 140 12326.42 88.28 55426.53 88888.00 2007-05-20 03:05:50.125 140 12326.40 88.20 55426.50 88888.00 2007-05-20 03:05:50.250 140 12326.35 88.20 55426.50 88888.00 2007-05-20 03:05:50.375 140 12326.35 88.17 55426.50 88888.00 2007-05-20 03:05:50.500 140 12326.35 88.20 55426.53 88888.00 2007-05-20 03:05:50.625 140 12326.42 88.22 55426.55 88888.00 2007-05-20 03:05:50.750 140 12326.40 88.22 55426.55 88888.00 2007-05-20 03:05:50.875 140 12326.33 88.22 55426.55 88888.00 2007-05-20 03:05:51.000 140 12326.25 88.22 55426.55 88888.00 2007-05-20 03:05:51.125 140 12326.27 88.22 55426.57 88888.00 2007-05-20 03:05:51.250 140 12326.33 88.17 55426.53 88888.00 2007-05-20 03:05:51.375 140 12326.30 88.17 55426.50 88888.00 2007-05-20 03:05:51.500 140 12326.30 88.12 55426.50 88888.00 2007-05-20 03:05:51.625 140 12326.38 88.20 55426.53 88888.00 2007-05-20 03:05:51.750 140 12326.40 88.20 55426.50 88888.00 2007-05-20 03:05:51.875 140 12326.40 88.28 55426.55 88888.00 2007-05-20 03:05:52.000 140 12326.40 88.33 55426.57 88888.00 2007-05-20 03:05:52.125 140 12326.35 88.28 55426.57 88888.00 2007-05-20 03:05:52.250 140 12326.33 88.25 55426.57 88888.00 2007-05-20 03:05:52.375 140 12326.48 88.33 55426.57 88888.00 2007-05-20 03:05:52.500 140 12326.58 88.35 55426.57 88888.00 2007-05-20 03:05:52.625 140 12326.52 88.30 55426.55 88888.00 2007-05-20 03:05:52.750 140 12326.45 88.35 55426.55 88888.00 2007-05-20 03:05:52.875 140 12326.50 88.38 55426.60 88888.00 2007-05-20 03:05:53.000 140 12326.48 88.33 55426.55 88888.00 2007-05-20 03:05:53.125 140 12326.45 88.30 55426.55 88888.00 2007-05-20 03:05:53.250 140 12326.55 88.28 55426.57 88888.00 2007-05-20 03:05:53.375 140 12326.62 88.30 55426.57 88888.00 2007-05-20 03:05:53.500 140 12326.65 88.35 55426.55 88888.00 2007-05-20 03:05:53.625 140 12326.60 88.35 55426.57 88888.00 2007-05-20 03:05:53.750 140 12326.58 88.33 55426.57 88888.00 2007-05-20 03:05:53.875 140 12326.60 88.35 55426.55 88888.00 2007-05-20 03:05:54.000 140 12326.58 88.33 55426.50 88888.00 2007-05-20 03:05:54.125 140 12326.50 88.33 55426.53 88888.00 2007-05-20 03:05:54.250 140 12326.40 88.28 55426.55 88888.00 2007-05-20 03:05:54.375 140 12326.45 88.30 55426.53 88888.00 2007-05-20 03:05:54.500 140 12326.52 88.38 55426.55 88888.00 2007-05-20 03:05:54.625 140 12326.58 88.38 55426.60 88888.00 2007-05-20 03:05:54.750 140 12326.52 88.38 55426.55 88888.00 2007-05-20 03:05:54.875 140 12326.48 88.33 55426.50 88888.00 2007-05-20 03:05:55.000 140 12326.52 88.33 55426.47 88888.00 2007-05-20 03:05:55.125 140 12326.58 88.35 55426.55 88888.00 2007-05-20 03:05:55.250 140 12326.55 88.30 55426.55 88888.00 2007-05-20 03:05:55.375 140 12326.60 88.35 55426.55 88888.00 2007-05-20 03:05:55.500 140 12326.60 88.38 55426.55 88888.00 2007-05-20 03:05:55.625 140 12326.65 88.35 55426.55 88888.00 2007-05-20 03:05:55.750 140 12326.67 88.40 55426.53 88888.00 2007-05-20 03:05:55.875 140 12326.65 88.42 55426.53 88888.00 2007-05-20 03:05:56.000 140 12326.58 88.42 55426.50 88888.00 2007-05-20 03:05:56.125 140 12326.58 88.40 55426.53 88888.00 2007-05-20 03:05:56.250 140 12326.60 88.42 55426.55 88888.00 2007-05-20 03:05:56.375 140 12326.62 88.42 55426.55 88888.00 2007-05-20 03:05:56.500 140 12326.60 88.40 55426.53 88888.00 2007-05-20 03:05:56.625 140 12326.60 88.40 55426.50 88888.00 2007-05-20 03:05:56.750 140 12326.70 88.40 55426.50 88888.00 2007-05-20 03:05:56.875 140 12326.75 88.42 55426.50 88888.00 2007-05-20 03:05:57.000 140 12326.67 88.42 55426.47 88888.00 2007-05-20 03:05:57.125 140 12326.60 88.38 55426.47 88888.00 2007-05-20 03:05:57.250 140 12326.58 88.35 55426.45 88888.00 2007-05-20 03:05:57.375 140 12326.65 88.38 55426.47 88888.00 2007-05-20 03:05:57.500 140 12326.65 88.38 55426.47 88888.00 2007-05-20 03:05:57.625 140 12326.65 88.38 55426.47 88888.00 2007-05-20 03:05:57.750 140 12326.65 88.45 55426.50 88888.00 2007-05-20 03:05:57.875 140 12326.65 88.42 55426.50 88888.00 2007-05-20 03:05:58.000 140 12326.70 88.40 55426.50 88888.00 2007-05-20 03:05:58.125 140 12326.73 88.40 55426.50 88888.00 2007-05-20 03:05:58.250 140 12326.65 88.30 55426.47 88888.00 2007-05-20 03:05:58.375 140 12326.70 88.35 55426.50 88888.00 2007-05-20 03:05:58.500 140 12326.73 88.38 55426.53 88888.00 2007-05-20 03:05:58.625 140 12326.75 88.40 55426.55 88888.00 2007-05-20 03:05:58.750 140 12326.77 88.42 55426.53 88888.00 2007-05-20 03:05:58.875 140 12326.77 88.42 55426.53 88888.00 2007-05-20 03:05:59.000 140 12326.80 88.38 55426.50 88888.00 2007-05-20 03:05:59.125 140 12326.83 88.35 55426.50 88888.00 2007-05-20 03:05:59.250 140 12326.75 88.40 55426.53 88888.00 2007-05-20 03:05:59.375 140 12326.80 88.40 55426.50 88888.00 2007-05-20 03:05:59.500 140 12326.85 88.35 55426.53 88888.00 2007-05-20 03:05:59.625 140 12326.85 88.33 55426.53 88888.00 2007-05-20 03:05:59.750 140 12326.88 88.35 55426.55 88888.00 2007-05-20 03:05:59.875 140 12326.85 88.35 55426.53 88888.00 2007-05-20 03:06:00.000 140 12326.80 88.33 55426.50 88888.00 2007-05-20 03:06:00.125 140 12326.85 88.38 55426.50 88888.00 2007-05-20 03:06:00.250 140 12326.85 88.33 55426.50 88888.00 2007-05-20 03:06:00.375 140 12326.90 88.42 55426.50 88888.00 2007-05-20 03:06:00.500 140 12326.95 88.45 55426.50 88888.00 2007-05-20 03:06:00.625 140 12326.88 88.40 55426.45 88888.00 2007-05-20 03:06:00.750 140 12326.92 88.42 55426.47 88888.00 2007-05-20 03:06:00.875 140 12326.98 88.38 55426.47 88888.00 2007-05-20 03:06:01.000 140 12326.85 88.35 55426.45 88888.00 2007-05-20 03:06:01.125 140 12326.75 88.33 55426.45 88888.00 2007-05-20 03:06:01.250 140 12326.70 88.33 55426.45 88888.00 2007-05-20 03:06:01.375 140 12326.77 88.30 55426.43 88888.00 2007-05-20 03:06:01.500 140 12326.90 88.38 55426.45 88888.00 2007-05-20 03:06:01.625 140 12326.92 88.42 55426.47 88888.00 2007-05-20 03:06:01.750 140 12326.85 88.42 55426.47 88888.00 2007-05-20 03:06:01.875 140 12326.88 88.40 55426.45 88888.00 2007-05-20 03:06:02.000 140 12326.90 88.40 55426.43 88888.00 2007-05-20 03:06:02.125 140 12326.90 88.38 55426.43 88888.00 2007-05-20 03:06:02.250 140 12326.92 88.42 55426.45 88888.00 2007-05-20 03:06:02.375 140 12327.02 88.45 55426.47 88888.00 2007-05-20 03:06:02.500 140 12327.05 88.45 55426.47 88888.00 2007-05-20 03:06:02.625 140 12327.05 88.38 55426.47 88888.00 2007-05-20 03:06:02.750 140 12326.98 88.42 55426.45 88888.00 2007-05-20 03:06:02.875 140 12327.00 88.42 55426.47 88888.00 2007-05-20 03:06:03.000 140 12327.05 88.38 55426.47 88888.00 2007-05-20 03:06:03.125 140 12327.08 88.38 55426.47 88888.00 2007-05-20 03:06:03.250 140 12327.00 88.33 55426.47 88888.00 2007-05-20 03:06:03.375 140 12327.02 88.35 55426.45 88888.00 2007-05-20 03:06:03.500 140 12327.00 88.40 55426.47 88888.00 2007-05-20 03:06:03.625 140 12327.00 88.42 55426.50 88888.00 2007-05-20 03:06:03.750 140 12326.95 88.40 55426.47 88888.00 2007-05-20 03:06:03.875 140 12327.00 88.38 55426.47 88888.00 2007-05-20 03:06:04.000 140 12327.10 88.35 55426.45 88888.00 2007-05-20 03:06:04.125 140 12327.08 88.33 55426.50 88888.00 2007-05-20 03:06:04.250 140 12327.02 88.35 55426.47 88888.00 2007-05-20 03:06:04.375 140 12327.08 88.47 55426.50 88888.00 2007-05-20 03:06:04.500 140 12327.12 88.47 55426.53 88888.00 2007-05-20 03:06:04.625 140 12327.12 88.40 55426.50 88888.00 2007-05-20 03:06:04.750 140 12327.15 88.35 55426.47 88888.00 2007-05-20 03:06:04.875 140 12327.15 88.35 55426.45 88888.00 2007-05-20 03:06:05.000 140 12327.15 88.40 55426.45 88888.00 2007-05-20 03:06:05.125 140 12327.08 88.33 55426.45 88888.00 2007-05-20 03:06:05.250 140 12327.05 88.35 55426.50 88888.00 2007-05-20 03:06:05.375 140 12327.00 88.30 55426.50 88888.00 2007-05-20 03:06:05.500 140 12327.05 88.28 55426.50 88888.00 2007-05-20 03:06:05.625 140 12327.00 88.25 55426.45 88888.00 2007-05-20 03:06:05.750 140 12326.98 88.30 55426.45 88888.00 2007-05-20 03:06:05.875 140 12327.05 88.40 55426.45 88888.00 2007-05-20 03:06:06.000 140 12327.08 88.38 55426.43 88888.00 2007-05-20 03:06:06.125 140 12327.02 88.30 55426.43 88888.00 2007-05-20 03:06:06.250 140 12326.98 88.20 55426.40 88888.00 2007-05-20 03:06:06.375 140 12327.00 88.28 55426.45 88888.00 2007-05-20 03:06:06.500 140 12327.00 88.33 55426.45 88888.00 2007-05-20 03:06:06.625 140 12327.08 88.33 55426.45 88888.00 2007-05-20 03:06:06.750 140 12327.08 88.33 55426.43 88888.00 2007-05-20 03:06:06.875 140 12327.10 88.33 55426.45 88888.00 2007-05-20 03:06:07.000 140 12327.15 88.38 55426.47 88888.00 2007-05-20 03:06:07.125 140 12327.12 88.40 55426.45 88888.00 2007-05-20 03:06:07.250 140 12327.08 88.30 55426.45 88888.00 2007-05-20 03:06:07.375 140 12327.10 88.30 55426.45 88888.00 2007-05-20 03:06:07.500 140 12327.12 88.28 55426.45 88888.00 2007-05-20 03:06:07.625 140 12327.10 88.22 55426.47 88888.00 2007-05-20 03:06:07.750 140 12327.10 88.22 55426.45 88888.00 2007-05-20 03:06:07.875 140 12327.15 88.30 55426.45 88888.00 2007-05-20 03:06:08.000 140 12327.25 88.35 55426.43 88888.00 2007-05-20 03:06:08.125 140 12327.23 88.33 55426.47 88888.00 2007-05-20 03:06:08.250 140 12327.23 88.33 55426.50 88888.00 2007-05-20 03:06:08.375 140 12327.25 88.28 55426.47 88888.00 2007-05-20 03:06:08.500 140 12327.23 88.25 55426.50 88888.00 2007-05-20 03:06:08.625 140 12327.20 88.22 55426.45 88888.00 2007-05-20 03:06:08.750 140 12327.17 88.20 55426.45 88888.00 2007-05-20 03:06:08.875 140 12327.15 88.25 55426.47 88888.00 2007-05-20 03:06:09.000 140 12327.12 88.30 55426.47 88888.00 2007-05-20 03:06:09.125 140 12327.15 88.28 55426.45 88888.00 2007-05-20 03:06:09.250 140 12327.15 88.25 55426.45 88888.00 2007-05-20 03:06:09.375 140 12327.20 88.28 55426.45 88888.00 2007-05-20 03:06:09.500 140 12327.20 88.25 55426.47 88888.00 2007-05-20 03:06:09.625 140 12327.25 88.25 55426.47 88888.00 2007-05-20 03:06:09.750 140 12327.23 88.20 55426.47 88888.00 2007-05-20 03:06:09.875 140 12327.25 88.15 55426.45 88888.00 2007-05-20 03:06:10.000 140 12327.27 88.20 55426.45 88888.00 2007-05-20 03:06:10.125 140 12327.30 88.22 55426.47 88888.00 2007-05-20 03:06:10.250 140 12327.25 88.22 55426.47 88888.00 2007-05-20 03:06:10.375 140 12327.25 88.28 55426.43 88888.00 2007-05-20 03:06:10.500 140 12327.23 88.22 55426.45 88888.00 2007-05-20 03:06:10.625 140 12327.20 88.22 55426.45 88888.00 2007-05-20 03:06:10.750 140 12327.17 88.17 55426.43 88888.00 2007-05-20 03:06:10.875 140 12327.23 88.20 55426.45 88888.00 2007-05-20 03:06:11.000 140 12327.25 88.22 55426.47 88888.00 2007-05-20 03:06:11.125 140 12327.27 88.28 55426.47 88888.00 2007-05-20 03:06:11.250 140 12327.20 88.20 55426.50 88888.00 2007-05-20 03:06:11.375 140 12327.20 88.20 55426.47 88888.00 2007-05-20 03:06:11.500 140 12327.20 88.20 55426.45 88888.00 2007-05-20 03:06:11.625 140 12327.23 88.22 55426.45 88888.00 2007-05-20 03:06:11.750 140 12327.20 88.22 55426.45 88888.00 2007-05-20 03:06:11.875 140 12327.23 88.25 55426.45 88888.00 2007-05-20 03:06:12.000 140 12327.23 88.25 55426.43 88888.00 2007-05-20 03:06:12.125 140 12327.17 88.22 55426.45 88888.00 2007-05-20 03:06:12.250 140 12327.10 88.10 55426.40 88888.00 2007-05-20 03:06:12.375 140 12327.10 88.15 55426.43 88888.00 2007-05-20 03:06:12.500 140 12327.12 88.20 55426.47 88888.00 2007-05-20 03:06:12.625 140 12327.20 88.20 55426.53 88888.00 2007-05-20 03:06:12.750 140 12327.17 88.20 55426.53 88888.00 2007-05-20 03:06:12.875 140 12327.15 88.17 55426.50 88888.00 2007-05-20 03:06:13.000 140 12327.17 88.17 55426.50 88888.00 2007-05-20 03:06:13.125 140 12327.15 88.17 55426.50 88888.00 2007-05-20 03:06:13.250 140 12327.20 88.20 55426.47 88888.00 2007-05-20 03:06:13.375 140 12327.20 88.20 55426.50 88888.00 2007-05-20 03:06:13.500 140 12327.12 88.17 55426.50 88888.00 2007-05-20 03:06:13.625 140 12327.15 88.12 55426.47 88888.00 2007-05-20 03:06:13.750 140 12327.15 88.12 55426.53 88888.00 2007-05-20 03:06:13.875 140 12327.20 88.17 55426.55 88888.00 2007-05-20 03:06:14.000 140 12327.12 88.17 55426.53 88888.00 2007-05-20 03:06:14.125 140 12327.10 88.17 55426.55 88888.00 2007-05-20 03:06:14.250 140 12327.10 88.10 55426.53 88888.00 2007-05-20 03:06:14.375 140 12327.15 88.10 55426.53 88888.00 2007-05-20 03:06:14.500 140 12327.17 88.15 55426.53 88888.00 2007-05-20 03:06:14.625 140 12327.20 88.17 55426.50 88888.00 2007-05-20 03:06:14.750 140 12327.20 88.17 55426.50 88888.00 2007-05-20 03:06:14.875 140 12327.23 88.15 55426.47 88888.00 2007-05-20 03:06:15.000 140 12327.20 88.12 55426.47 88888.00 2007-05-20 03:06:15.125 140 12327.12 88.10 55426.50 88888.00 2007-05-20 03:06:15.250 140 12327.12 88.08 55426.50 88888.00 2007-05-20 03:06:15.375 140 12327.15 88.08 55426.50 88888.00 2007-05-20 03:06:15.500 140 12327.12 88.08 55426.50 88888.00 2007-05-20 03:06:15.625 140 12327.12 88.10 55426.50 88888.00 2007-05-20 03:06:15.750 140 12327.12 88.10 55426.53 88888.00 2007-05-20 03:06:15.875 140 12327.10 88.08 55426.47 88888.00 2007-05-20 03:06:16.000 140 12327.10 88.10 55426.50 88888.00 2007-05-20 03:06:16.125 140 12327.05 88.08 55426.53 88888.00 2007-05-20 03:06:16.250 140 12327.05 88.05 55426.55 88888.00 2007-05-20 03:06:16.375 140 12327.17 88.10 55426.53 88888.00 2007-05-20 03:06:16.500 140 12327.17 88.08 55426.50 88888.00 2007-05-20 03:06:16.625 140 12327.10 88.05 55426.50 88888.00 2007-05-20 03:06:16.750 140 12327.05 88.03 55426.50 88888.00 2007-05-20 03:06:16.875 140 12327.08 87.97 55426.50 88888.00 2007-05-20 03:06:17.000 140 12327.10 88.00 55426.50 88888.00 2007-05-20 03:06:17.125 140 12327.12 88.05 55426.53 88888.00 2007-05-20 03:06:17.250 140 12327.08 88.03 55426.53 88888.00 2007-05-20 03:06:17.375 140 12327.00 88.08 55426.50 88888.00 2007-05-20 03:06:17.500 140 12327.08 88.10 55426.53 88888.00 2007-05-20 03:06:17.625 140 12327.08 88.05 55426.53 88888.00 2007-05-20 03:06:17.750 140 12327.08 88.03 55426.50 88888.00 2007-05-20 03:06:17.875 140 12327.02 88.05 55426.53 88888.00 2007-05-20 03:06:18.000 140 12327.05 88.08 55426.53 88888.00 2007-05-20 03:06:18.125 140 12327.10 88.10 55426.55 88888.00 2007-05-20 03:06:18.250 140 12327.12 88.12 55426.55 88888.00 2007-05-20 03:06:18.375 140 12327.17 88.08 55426.53 88888.00 2007-05-20 03:06:18.500 140 12327.17 88.10 55426.55 88888.00 2007-05-20 03:06:18.625 140 12327.12 88.05 55426.57 88888.00 2007-05-20 03:06:18.750 140 12327.17 88.00 55426.60 88888.00 2007-05-20 03:06:18.875 140 12327.23 87.97 55426.57 88888.00 2007-05-20 03:06:19.000 140 12327.12 88.00 55426.57 88888.00 2007-05-20 03:06:19.125 140 12327.15 88.00 55426.62 88888.00 2007-05-20 03:06:19.250 140 12327.12 87.95 55426.60 88888.00 2007-05-20 03:06:19.375 140 12327.08 87.95 55426.60 88888.00 2007-05-20 03:06:19.500 140 12327.05 87.97 55426.60 88888.00 2007-05-20 03:06:19.625 140 12327.15 87.97 55426.60 88888.00 2007-05-20 03:06:19.750 140 12327.17 87.97 55426.62 88888.00 2007-05-20 03:06:19.875 140 12327.17 88.00 55426.62 88888.00 2007-05-20 03:06:20.000 140 12327.08 87.97 55426.57 88888.00 2007-05-20 03:06:20.125 140 12327.08 88.00 55426.60 88888.00 2007-05-20 03:06:20.250 140 12327.10 88.00 55426.60 88888.00 2007-05-20 03:06:20.375 140 12327.15 88.00 55426.60 88888.00 2007-05-20 03:06:20.500 140 12327.08 87.92 55426.57 88888.00 2007-05-20 03:06:20.625 140 12327.05 87.92 55426.62 88888.00 2007-05-20 03:06:20.750 140 12327.08 87.90 55426.62 88888.00 2007-05-20 03:06:20.875 140 12327.10 87.97 55426.65 88888.00 2007-05-20 03:06:21.000 140 12327.15 88.05 55426.62 88888.00 2007-05-20 03:06:21.125 140 12327.05 87.95 55426.65 88888.00 2007-05-20 03:06:21.250 140 12326.98 87.88 55426.62 88888.00 2007-05-20 03:06:21.375 140 12327.02 87.90 55426.62 88888.00 2007-05-20 03:06:21.500 140 12327.05 87.95 55426.62 88888.00 2007-05-20 03:06:21.625 140 12326.98 87.92 55426.60 88888.00 2007-05-20 03:06:21.750 140 12326.92 87.90 55426.60 88888.00 2007-05-20 03:06:21.875 140 12326.95 87.95 55426.62 88888.00 2007-05-20 03:06:22.000 140 12327.05 87.97 55426.62 88888.00 2007-05-20 03:06:22.125 140 12327.08 88.00 55426.65 88888.00 2007-05-20 03:06:22.250 140 12327.00 87.92 55426.62 88888.00 2007-05-20 03:06:22.375 140 12327.00 87.92 55426.60 88888.00 2007-05-20 03:06:22.500 140 12326.98 87.88 55426.60 88888.00 2007-05-20 03:06:22.625 140 12327.00 87.90 55426.62 88888.00 2007-05-20 03:06:22.750 140 12327.10 87.95 55426.62 88888.00 2007-05-20 03:06:22.875 140 12327.15 87.97 55426.62 88888.00 2007-05-20 03:06:23.000 140 12327.08 87.90 55426.60 88888.00 2007-05-20 03:06:23.125 140 12327.00 87.85 55426.60 88888.00 2007-05-20 03:06:23.250 140 12326.92 87.83 55426.62 88888.00 2007-05-20 03:06:23.375 140 12326.92 87.85 55426.62 88888.00 2007-05-20 03:06:23.500 140 12326.92 87.88 55426.60 88888.00 2007-05-20 03:06:23.625 140 12327.00 87.90 55426.65 88888.00 2007-05-20 03:06:23.750 140 12327.05 87.88 55426.65 88888.00 2007-05-20 03:06:23.875 140 12327.02 87.88 55426.62 88888.00 2007-05-20 03:06:24.000 140 12327.02 87.88 55426.60 88888.00 2007-05-20 03:06:24.125 140 12327.00 87.88 55426.62 88888.00 2007-05-20 03:06:24.250 140 12327.00 87.83 55426.62 88888.00 2007-05-20 03:06:24.375 140 12327.02 87.83 55426.60 88888.00 2007-05-20 03:06:24.500 140 12327.08 87.83 55426.62 88888.00 2007-05-20 03:06:24.625 140 12327.10 87.83 55426.65 88888.00 2007-05-20 03:06:24.750 140 12327.05 87.83 55426.62 88888.00 2007-05-20 03:06:24.875 140 12327.08 87.83 55426.62 88888.00 2007-05-20 03:06:25.000 140 12327.08 87.80 55426.60 88888.00 2007-05-20 03:06:25.125 140 12327.05 87.78 55426.60 88888.00 2007-05-20 03:06:25.250 140 12327.02 87.83 55426.68 88888.00 2007-05-20 03:06:25.375 140 12327.05 87.88 55426.70 88888.00 2007-05-20 03:06:25.500 140 12326.98 87.80 55426.68 88888.00 2007-05-20 03:06:25.625 140 12326.90 87.72 55426.68 88888.00 2007-05-20 03:06:25.750 140 12326.92 87.75 55426.65 88888.00 2007-05-20 03:06:25.875 140 12326.95 87.78 55426.68 88888.00 2007-05-20 03:06:26.000 140 12326.90 87.75 55426.68 88888.00 2007-05-20 03:06:26.125 140 12326.95 87.78 55426.68 88888.00 2007-05-20 03:06:26.250 140 12326.92 87.78 55426.70 88888.00 2007-05-20 03:06:26.375 140 12326.95 87.78 55426.72 88888.00 2007-05-20 03:06:26.500 140 12327.00 87.80 55426.70 88888.00 2007-05-20 03:06:26.625 140 12327.00 87.78 55426.72 88888.00 2007-05-20 03:06:26.750 140 12327.00 87.75 55426.75 88888.00 2007-05-20 03:06:26.875 140 12326.98 87.70 55426.72 88888.00 2007-05-20 03:06:27.000 140 12326.98 87.70 55426.65 88888.00 2007-05-20 03:06:27.125 140 12326.90 87.78 55426.65 88888.00 2007-05-20 03:06:27.250 140 12326.88 87.78 55426.68 88888.00 2007-05-20 03:06:27.375 140 12326.95 87.75 55426.68 88888.00 2007-05-20 03:06:27.500 140 12326.95 87.70 55426.70 88888.00 2007-05-20 03:06:27.625 140 12326.92 87.70 55426.70 88888.00 2007-05-20 03:06:27.750 140 12326.90 87.72 55426.65 88888.00 2007-05-20 03:06:27.875 140 12326.95 87.80 55426.70 88888.00 2007-05-20 03:06:28.000 140 12327.00 87.72 55426.70 88888.00 2007-05-20 03:06:28.125 140 12327.00 87.65 55426.72 88888.00 2007-05-20 03:06:28.250 140 12326.95 87.67 55426.72 88888.00 2007-05-20 03:06:28.375 140 12326.95 87.72 55426.72 88888.00 2007-05-20 03:06:28.500 140 12326.90 87.75 55426.70 88888.00 2007-05-20 03:06:28.625 140 12326.92 87.70 55426.70 88888.00 2007-05-20 03:06:28.750 140 12327.00 87.67 55426.70 88888.00 2007-05-20 03:06:28.875 140 12326.95 87.75 55426.70 88888.00 2007-05-20 03:06:29.000 140 12326.98 87.72 55426.72 88888.00 2007-05-20 03:06:29.125 140 12326.95 87.72 55426.72 88888.00 2007-05-20 03:06:29.250 140 12326.95 87.70 55426.72 88888.00 2007-05-20 03:06:29.375 140 12326.95 87.70 55426.72 88888.00 2007-05-20 03:06:29.500 140 12326.90 87.72 55426.75 88888.00 2007-05-20 03:06:29.625 140 12326.90 87.75 55426.75 88888.00 2007-05-20 03:06:29.750 140 12326.92 87.67 55426.70 88888.00 2007-05-20 03:06:29.875 140 12326.88 87.65 55426.68 88888.00 2007-05-20 03:06:30.000 140 12326.85 87.70 55426.70 88888.00 2007-05-20 03:06:30.125 140 12326.90 87.70 55426.72 88888.00 2007-05-20 03:06:30.250 140 12326.90 87.67 55426.72 88888.00 2007-05-20 03:06:30.375 140 12326.85 87.70 55426.70 88888.00 2007-05-20 03:06:30.500 140 12326.80 87.70 55426.72 88888.00 2007-05-20 03:06:30.625 140 12326.80 87.70 55426.75 88888.00 2007-05-20 03:06:30.750 140 12326.80 87.72 55426.72 88888.00 2007-05-20 03:06:30.875 140 12326.80 87.72 55426.70 88888.00 2007-05-20 03:06:31.000 140 12326.85 87.72 55426.70 88888.00 2007-05-20 03:06:31.125 140 12326.83 87.72 55426.72 88888.00 2007-05-20 03:06:31.250 140 12326.83 87.72 55426.72 88888.00 2007-05-20 03:06:31.375 140 12326.90 87.65 55426.75 88888.00 2007-05-20 03:06:31.500 140 12326.90 87.67 55426.72 88888.00 2007-05-20 03:06:31.625 140 12326.90 87.70 55426.75 88888.00 2007-05-20 03:06:31.750 140 12326.98 87.75 55426.78 88888.00 2007-05-20 03:06:31.875 140 12327.00 87.75 55426.75 88888.00 2007-05-20 03:06:32.000 140 12326.98 87.67 55426.78 88888.00 2007-05-20 03:06:32.125 140 12326.88 87.67 55426.78 88888.00 2007-05-20 03:06:32.250 140 12326.77 87.65 55426.78 88888.00 2007-05-20 03:06:32.375 140 12326.83 87.67 55426.78 88888.00 2007-05-20 03:06:32.500 140 12326.83 87.60 55426.78 88888.00 2007-05-20 03:06:32.625 140 12326.77 87.60 55426.78 88888.00 2007-05-20 03:06:32.750 140 12326.80 87.65 55426.80 88888.00 2007-05-20 03:06:32.875 140 12326.85 87.70 55426.78 88888.00 2007-05-20 03:06:33.000 140 12326.85 87.67 55426.75 88888.00 2007-05-20 03:06:33.125 140 12326.80 87.65 55426.75 88888.00 2007-05-20 03:06:33.250 140 12326.73 87.62 55426.78 88888.00 2007-05-20 03:06:33.375 140 12326.77 87.65 55426.75 88888.00 2007-05-20 03:06:33.500 140 12326.77 87.65 55426.78 88888.00 2007-05-20 03:06:33.625 140 12326.85 87.70 55426.78 88888.00 2007-05-20 03:06:33.750 140 12326.85 87.67 55426.80 88888.00 2007-05-20 03:06:33.875 140 12326.85 87.67 55426.80 88888.00 2007-05-20 03:06:34.000 140 12326.80 87.67 55426.80 88888.00 2007-05-20 03:06:34.125 140 12326.83 87.65 55426.78 88888.00 2007-05-20 03:06:34.250 140 12326.90 87.65 55426.78 88888.00 2007-05-20 03:06:34.375 140 12326.92 87.67 55426.78 88888.00 2007-05-20 03:06:34.500 140 12326.85 87.62 55426.75 88888.00 2007-05-20 03:06:34.625 140 12326.77 87.60 55426.75 88888.00 2007-05-20 03:06:34.750 140 12326.83 87.62 55426.75 88888.00 2007-05-20 03:06:34.875 140 12326.88 87.70 55426.80 88888.00 2007-05-20 03:06:35.000 140 12326.80 87.70 55426.78 88888.00 2007-05-20 03:06:35.125 140 12326.67 87.62 55426.72 88888.00 2007-05-20 03:06:35.250 140 12326.67 87.60 55426.78 88888.00 2007-05-20 03:06:35.375 140 12326.73 87.65 55426.80 88888.00 2007-05-20 03:06:35.500 140 12326.70 87.67 55426.78 88888.00 2007-05-20 03:06:35.625 140 12326.67 87.67 55426.80 88888.00 2007-05-20 03:06:35.750 140 12326.75 87.75 55426.82 88888.00 2007-05-20 03:06:35.875 140 12326.73 87.67 55426.82 88888.00 2007-05-20 03:06:36.000 140 12326.65 87.62 55426.80 88888.00 2007-05-20 03:06:36.125 140 12326.67 87.62 55426.80 88888.00 2007-05-20 03:06:36.250 140 12326.73 87.70 55426.80 88888.00 2007-05-20 03:06:36.375 140 12326.77 87.67 55426.80 88888.00 2007-05-20 03:06:36.500 140 12326.70 87.60 55426.80 88888.00 2007-05-20 03:06:36.625 140 12326.65 87.60 55426.75 88888.00 2007-05-20 03:06:36.750 140 12326.70 87.65 55426.78 88888.00 2007-05-20 03:06:36.875 140 12326.67 87.58 55426.78 88888.00 2007-05-20 03:06:37.000 140 12326.70 87.53 55426.78 88888.00 2007-05-20 03:06:37.125 140 12326.70 87.58 55426.80 88888.00 2007-05-20 03:06:37.250 140 12326.73 87.58 55426.80 88888.00 2007-05-20 03:06:37.375 140 12326.70 87.60 55426.80 88888.00 2007-05-20 03:06:37.500 140 12326.70 87.58 55426.82 88888.00 2007-05-20 03:06:37.625 140 12326.70 87.58 55426.82 88888.00 2007-05-20 03:06:37.750 140 12326.67 87.62 55426.85 88888.00 2007-05-20 03:06:37.875 140 12326.62 87.65 55426.90 88888.00 2007-05-20 03:06:38.000 140 12326.55 87.60 55426.85 88888.00 2007-05-20 03:06:38.125 140 12326.60 87.60 55426.85 88888.00 2007-05-20 03:06:38.250 140 12326.60 87.65 55426.85 88888.00 2007-05-20 03:06:38.375 140 12326.58 87.65 55426.85 88888.00 2007-05-20 03:06:38.500 140 12326.58 87.62 55426.85 88888.00 2007-05-20 03:06:38.625 140 12326.50 87.58 55426.82 88888.00 2007-05-20 03:06:38.750 140 12326.52 87.53 55426.85 88888.00 2007-05-20 03:06:38.875 140 12326.58 87.60 55426.88 88888.00 2007-05-20 03:06:39.000 140 12326.62 87.67 55426.88 88888.00 2007-05-20 03:06:39.125 140 12326.62 87.67 55426.85 88888.00 2007-05-20 03:06:39.250 140 12326.58 87.60 55426.88 88888.00 2007-05-20 03:06:39.375 140 12326.62 87.62 55426.88 88888.00 2007-05-20 03:06:39.500 140 12326.65 87.60 55426.85 88888.00 2007-05-20 03:06:39.625 140 12326.60 87.55 55426.82 88888.00 2007-05-20 03:06:39.750 140 12326.60 87.55 55426.85 88888.00 2007-05-20 03:06:39.875 140 12326.52 87.55 55426.88 88888.00 2007-05-20 03:06:40.000 140 12326.55 87.55 55426.90 88888.00 2007-05-20 03:06:40.125 140 12326.55 87.55 55426.90 88888.00 2007-05-20 03:06:40.250 140 12326.55 87.60 55426.90 88888.00 2007-05-20 03:06:40.375 140 12326.60 87.62 55426.90 88888.00 2007-05-20 03:06:40.500 140 12326.58 87.58 55426.90 88888.00 2007-05-20 03:06:40.625 140 12326.65 87.55 55426.88 88888.00 2007-05-20 03:06:40.750 140 12326.67 87.60 55426.88 88888.00 2007-05-20 03:06:40.875 140 12326.67 87.62 55426.93 88888.00 2007-05-20 03:06:41.000 140 12326.67 87.67 55426.90 88888.00 2007-05-20 03:06:41.125 140 12326.62 87.58 55426.88 88888.00 2007-05-20 03:06:41.250 140 12326.60 87.47 55426.82 88888.00 2007-05-20 03:06:41.375 140 12326.58 87.60 55426.85 88888.00 2007-05-20 03:06:41.500 140 12326.60 87.65 55426.88 88888.00 2007-05-20 03:06:41.625 140 12326.58 87.62 55426.88 88888.00 2007-05-20 03:06:41.750 140 12326.60 87.60 55426.85 88888.00 2007-05-20 03:06:41.875 140 12326.60 87.53 55426.85 88888.00 2007-05-20 03:06:42.000 140 12326.55 87.58 55426.85 88888.00 2007-05-20 03:06:42.125 140 12326.50 87.60 55426.88 88888.00 2007-05-20 03:06:42.250 140 12326.48 87.60 55426.88 88888.00 2007-05-20 03:06:42.375 140 12326.55 87.58 55426.85 88888.00 2007-05-20 03:06:42.500 140 12326.58 87.60 55426.85 88888.00 2007-05-20 03:06:42.625 140 12326.50 87.62 55426.82 88888.00 2007-05-20 03:06:42.750 140 12326.45 87.58 55426.88 88888.00 2007-05-20 03:06:42.875 140 12326.50 87.53 55426.88 88888.00 2007-05-20 03:06:43.000 140 12326.55 87.50 55426.85 88888.00 2007-05-20 03:06:43.125 140 12326.58 87.53 55426.85 88888.00 2007-05-20 03:06:43.250 140 12326.55 87.55 55426.85 88888.00 2007-05-20 03:06:43.375 140 12326.60 87.58 55426.85 88888.00 2007-05-20 03:06:43.500 140 12326.55 87.55 55426.82 88888.00 2007-05-20 03:06:43.625 140 12326.60 87.50 55426.85 88888.00 2007-05-20 03:06:43.750 140 12326.65 87.47 55426.90 88888.00 2007-05-20 03:06:43.875 140 12326.67 87.53 55426.90 88888.00 2007-05-20 03:06:44.000 140 12326.70 87.55 55426.88 88888.00 2007-05-20 03:06:44.125 140 12326.67 87.58 55426.88 88888.00 2007-05-20 03:06:44.250 140 12326.62 87.53 55426.88 88888.00 2007-05-20 03:06:44.375 140 12326.62 87.53 55426.90 88888.00 2007-05-20 03:06:44.500 140 12326.67 87.60 55426.90 88888.00 2007-05-20 03:06:44.625 140 12326.73 87.55 55426.88 88888.00 2007-05-20 03:06:44.750 140 12326.75 87.53 55426.82 88888.00 2007-05-20 03:06:44.875 140 12326.73 87.50 55426.82 88888.00 2007-05-20 03:06:45.000 140 12326.62 87.55 55426.82 88888.00 2007-05-20 03:06:45.125 140 12326.65 87.58 55426.88 88888.00 2007-05-20 03:06:45.250 140 12326.73 87.55 55426.93 88888.00 2007-05-20 03:06:45.375 140 12326.70 87.47 55426.90 88888.00 2007-05-20 03:06:45.500 140 12326.60 87.42 55426.88 88888.00 2007-05-20 03:06:45.625 140 12326.58 87.47 55426.85 88888.00 2007-05-20 03:06:45.750 140 12326.65 87.55 55426.88 88888.00 2007-05-20 03:06:45.875 140 12326.62 87.47 55426.85 88888.00 2007-05-20 03:06:46.000 140 12326.62 87.50 55426.85 88888.00 2007-05-20 03:06:46.125 140 12326.60 87.47 55426.85 88888.00 2007-05-20 03:06:46.250 140 12326.58 87.50 55426.82 88888.00 2007-05-20 03:06:46.375 140 12326.62 87.55 55426.88 88888.00 2007-05-20 03:06:46.500 140 12326.75 87.62 55426.90 88888.00 2007-05-20 03:06:46.625 140 12326.67 87.50 55426.85 88888.00 2007-05-20 03:06:46.750 140 12326.58 87.50 55426.82 88888.00 2007-05-20 03:06:46.875 140 12326.62 87.55 55426.90 88888.00 2007-05-20 03:06:47.000 140 12326.67 87.53 55426.90 88888.00 2007-05-20 03:06:47.125 140 12326.62 87.47 55426.90 88888.00 2007-05-20 03:06:47.250 140 12326.58 87.50 55426.88 88888.00 2007-05-20 03:06:47.375 140 12326.62 87.50 55426.88 88888.00 2007-05-20 03:06:47.500 140 12326.62 87.50 55426.90 88888.00 2007-05-20 03:06:47.625 140 12326.65 87.50 55426.90 88888.00 2007-05-20 03:06:47.750 140 12326.65 87.53 55426.93 88888.00 2007-05-20 03:06:47.875 140 12326.62 87.47 55426.85 88888.00 2007-05-20 03:06:48.000 140 12326.60 87.50 55426.88 88888.00 2007-05-20 03:06:48.125 140 12326.67 87.55 55426.90 88888.00 2007-05-20 03:06:48.250 140 12326.70 87.55 55426.88 88888.00 2007-05-20 03:06:48.375 140 12326.65 87.53 55426.82 88888.00 2007-05-20 03:06:48.500 140 12326.58 87.50 55426.85 88888.00 2007-05-20 03:06:48.625 140 12326.65 87.47 55426.90 88888.00 2007-05-20 03:06:48.750 140 12326.67 87.47 55426.90 88888.00 2007-05-20 03:06:48.875 140 12326.60 87.53 55426.85 88888.00 2007-05-20 03:06:49.000 140 12326.62 87.60 55426.82 88888.00 2007-05-20 03:06:49.125 140 12326.62 87.55 55426.88 88888.00 2007-05-20 03:06:49.250 140 12326.58 87.53 55426.85 88888.00 2007-05-20 03:06:49.375 140 12326.65 87.58 55426.88 88888.00 2007-05-20 03:06:49.500 140 12326.62 87.58 55426.88 88888.00 2007-05-20 03:06:49.625 140 12326.62 87.50 55426.80 88888.00 2007-05-20 03:06:49.750 140 12326.58 87.45 55426.78 88888.00 2007-05-20 03:06:49.875 140 12326.62 87.47 55426.82 88888.00 2007-05-20 03:06:50.000 140 12326.70 87.53 55426.85 88888.00 2007-05-20 03:06:50.125 140 12326.77 87.50 55426.85 88888.00 2007-05-20 03:06:50.250 140 12326.73 87.47 55426.88 88888.00 2007-05-20 03:06:50.375 140 12326.77 87.53 55426.85 88888.00 2007-05-20 03:06:50.500 140 12326.77 87.53 55426.85 88888.00 2007-05-20 03:06:50.625 140 12326.77 87.47 55426.82 88888.00 2007-05-20 03:06:50.750 140 12326.73 87.50 55426.85 88888.00 2007-05-20 03:06:50.875 140 12326.60 87.45 55426.82 88888.00 2007-05-20 03:06:51.000 140 12326.67 87.45 55426.82 88888.00 2007-05-20 03:06:51.125 140 12326.75 87.50 55426.88 88888.00 2007-05-20 03:06:51.250 140 12326.70 87.45 55426.85 88888.00 2007-05-20 03:06:51.375 140 12326.70 87.47 55426.88 88888.00 2007-05-20 03:06:51.500 140 12326.65 87.47 55426.85 88888.00 2007-05-20 03:06:51.625 140 12326.62 87.47 55426.82 88888.00 2007-05-20 03:06:51.750 140 12326.67 87.55 55426.82 88888.00 2007-05-20 03:06:51.875 140 12326.73 87.55 55426.85 88888.00 2007-05-20 03:06:52.000 140 12326.75 87.53 55426.85 88888.00 2007-05-20 03:06:52.125 140 12326.73 87.55 55426.85 88888.00 2007-05-20 03:06:52.250 140 12326.70 87.53 55426.82 88888.00 2007-05-20 03:06:52.375 140 12326.70 87.50 55426.80 88888.00 2007-05-20 03:06:52.500 140 12326.75 87.53 55426.85 88888.00 2007-05-20 03:06:52.625 140 12326.70 87.50 55426.85 88888.00 2007-05-20 03:06:52.750 140 12326.65 87.55 55426.82 88888.00 2007-05-20 03:06:52.875 140 12326.62 87.50 55426.80 88888.00 2007-05-20 03:06:53.000 140 12326.60 87.47 55426.85 88888.00 2007-05-20 03:06:53.125 140 12326.65 87.50 55426.85 88888.00 2007-05-20 03:06:53.250 140 12326.65 87.55 55426.88 88888.00 2007-05-20 03:06:53.375 140 12326.75 87.55 55426.85 88888.00 2007-05-20 03:06:53.500 140 12326.75 87.53 55426.80 88888.00 2007-05-20 03:06:53.625 140 12326.77 87.55 55426.80 88888.00 2007-05-20 03:06:53.750 140 12326.70 87.50 55426.80 88888.00 2007-05-20 03:06:53.875 140 12326.65 87.50 55426.78 88888.00 2007-05-20 03:06:54.000 140 12326.62 87.50 55426.80 88888.00 2007-05-20 03:06:54.125 140 12326.65 87.50 55426.80 88888.00 2007-05-20 03:06:54.250 140 12326.65 87.50 55426.85 88888.00 2007-05-20 03:06:54.375 140 12326.70 87.50 55426.85 88888.00 2007-05-20 03:06:54.500 140 12326.70 87.53 55426.80 88888.00 2007-05-20 03:06:54.625 140 12326.67 87.50 55426.78 88888.00 2007-05-20 03:06:54.750 140 12326.70 87.53 55426.78 88888.00 2007-05-20 03:06:54.875 140 12326.77 87.50 55426.78 88888.00 2007-05-20 03:06:55.000 140 12326.85 87.47 55426.78 88888.00 2007-05-20 03:06:55.125 140 12326.92 87.55 55426.80 88888.00 2007-05-20 03:06:55.250 140 12326.88 87.55 55426.82 88888.00 2007-05-20 03:06:55.375 140 12326.90 87.55 55426.78 88888.00 2007-05-20 03:06:55.500 140 12326.85 87.47 55426.78 88888.00 2007-05-20 03:06:55.625 140 12326.80 87.47 55426.78 88888.00 2007-05-20 03:06:55.750 140 12326.77 87.50 55426.78 88888.00 2007-05-20 03:06:55.875 140 12326.80 87.47 55426.78 88888.00 2007-05-20 03:06:56.000 140 12326.83 87.50 55426.78 88888.00 2007-05-20 03:06:56.125 140 12326.73 87.53 55426.78 88888.00 2007-05-20 03:06:56.250 140 12326.70 87.53 55426.78 88888.00 2007-05-20 03:06:56.375 140 12326.85 87.55 55426.80 88888.00 2007-05-20 03:06:56.500 140 12326.90 87.58 55426.82 88888.00 2007-05-20 03:06:56.625 140 12326.90 87.60 55426.82 88888.00 2007-05-20 03:06:56.750 140 12326.85 87.53 55426.78 88888.00 2007-05-20 03:06:56.875 140 12326.73 87.47 55426.78 88888.00 2007-05-20 03:06:57.000 140 12326.70 87.45 55426.78 88888.00 2007-05-20 03:06:57.125 140 12326.70 87.53 55426.80 88888.00 2007-05-20 03:06:57.250 140 12326.73 87.55 55426.80 88888.00 2007-05-20 03:06:57.375 140 12326.75 87.55 55426.80 88888.00 2007-05-20 03:06:57.500 140 12326.77 87.55 55426.75 88888.00 2007-05-20 03:06:57.625 140 12326.88 87.53 55426.75 88888.00 2007-05-20 03:06:57.750 140 12326.88 87.45 55426.78 88888.00 2007-05-20 03:06:57.875 140 12326.80 87.47 55426.80 88888.00 2007-05-20 03:06:58.000 140 12326.83 87.53 55426.80 88888.00 2007-05-20 03:06:58.125 140 12326.88 87.60 55426.82 88888.00 2007-05-20 03:06:58.250 140 12326.83 87.55 55426.80 88888.00 2007-05-20 03:06:58.375 140 12326.83 87.53 55426.75 88888.00 2007-05-20 03:06:58.500 140 12326.90 87.55 55426.78 88888.00 2007-05-20 03:06:58.625 140 12326.95 87.58 55426.78 88888.00 2007-05-20 03:06:58.750 140 12326.90 87.58 55426.80 88888.00 2007-05-20 03:06:58.875 140 12326.85 87.58 55426.75 88888.00 2007-05-20 03:06:59.000 140 12326.83 87.55 55426.70 88888.00 2007-05-20 03:06:59.125 140 12326.90 87.50 55426.75 88888.00 2007-05-20 03:06:59.250 140 12326.88 87.50 55426.78 88888.00 2007-05-20 03:06:59.375 140 12326.90 87.53 55426.78 88888.00 2007-05-20 03:06:59.500 140 12326.92 87.60 55426.78 88888.00 2007-05-20 03:06:59.625 140 12326.92 87.58 55426.72 88888.00 2007-05-20 03:06:59.750 140 12326.90 87.53 55426.72 88888.00 2007-05-20 03:06:59.875 140 12326.90 87.53 55426.70 88888.00 2007-05-20 03:07:00.000 140 12326.88 87.62 55426.75 88888.00 2007-05-20 03:07:00.125 140 12326.95 87.65 55426.78 88888.00 2007-05-20 03:07:00.250 140 12326.85 87.60 55426.78 88888.00 2007-05-20 03:07:00.375 140 12326.88 87.60 55426.78 88888.00 2007-05-20 03:07:00.500 140 12326.90 87.58 55426.80 88888.00 2007-05-20 03:07:00.625 140 12326.85 87.58 55426.75 88888.00 2007-05-20 03:07:00.750 140 12326.85 87.60 55426.75 88888.00 2007-05-20 03:07:00.875 140 12326.83 87.58 55426.75 88888.00 2007-05-20 03:07:01.000 140 12326.95 87.58 55426.75 88888.00 2007-05-20 03:07:01.125 140 12327.02 87.60 55426.72 88888.00 2007-05-20 03:07:01.250 140 12327.00 87.55 55426.70 88888.00 2007-05-20 03:07:01.375 140 12327.00 87.53 55426.70 88888.00 2007-05-20 03:07:01.500 140 12326.98 87.55 55426.72 88888.00 2007-05-20 03:07:01.625 140 12326.95 87.55 55426.70 88888.00 2007-05-20 03:07:01.750 140 12326.98 87.58 55426.72 88888.00 2007-05-20 03:07:01.875 140 12326.95 87.60 55426.70 88888.00 2007-05-20 03:07:02.000 140 12326.95 87.58 55426.70 88888.00 2007-05-20 03:07:02.125 140 12326.95 87.55 55426.70 88888.00 2007-05-20 03:07:02.250 140 12326.88 87.53 55426.70 88888.00 2007-05-20 03:07:02.375 140 12326.92 87.58 55426.70 88888.00 2007-05-20 03:07:02.500 140 12326.98 87.58 55426.72 88888.00 2007-05-20 03:07:02.625 140 12327.00 87.58 55426.75 88888.00 2007-05-20 03:07:02.750 140 12326.98 87.58 55426.72 88888.00 2007-05-20 03:07:02.875 140 12326.98 87.65 55426.72 88888.00 2007-05-20 03:07:03.000 140 12327.00 87.62 55426.70 88888.00 2007-05-20 03:07:03.125 140 12326.95 87.55 55426.70 88888.00 2007-05-20 03:07:03.250 140 12326.95 87.50 55426.68 88888.00 2007-05-20 03:07:03.375 140 12326.98 87.55 55426.72 88888.00 2007-05-20 03:07:03.500 140 12326.92 87.55 55426.72 88888.00 2007-05-20 03:07:03.625 140 12327.00 87.60 55426.75 88888.00 2007-05-20 03:07:03.750 140 12327.05 87.62 55426.72 88888.00 2007-05-20 03:07:03.875 140 12326.98 87.62 55426.72 88888.00 2007-05-20 03:07:04.000 140 12327.00 87.62 55426.70 88888.00 2007-05-20 03:07:04.125 140 12327.02 87.60 55426.72 88888.00 2007-05-20 03:07:04.250 140 12326.98 87.58 55426.70 88888.00 2007-05-20 03:07:04.375 140 12326.95 87.53 55426.70 88888.00 2007-05-20 03:07:04.500 140 12326.95 87.50 55426.68 88888.00 2007-05-20 03:07:04.625 140 12327.02 87.53 55426.65 88888.00 2007-05-20 03:07:04.750 140 12327.00 87.58 55426.68 88888.00 2007-05-20 03:07:04.875 140 12327.00 87.60 55426.68 88888.00 2007-05-20 03:07:05.000 140 12327.02 87.55 55426.62 88888.00 2007-05-20 03:07:05.125 140 12326.98 87.55 55426.68 88888.00 2007-05-20 03:07:05.250 140 12327.02 87.65 55426.72 88888.00 2007-05-20 03:07:05.375 140 12327.10 87.62 55426.70 88888.00 2007-05-20 03:07:05.500 140 12327.05 87.62 55426.70 88888.00 2007-05-20 03:07:05.625 140 12327.00 87.67 55426.70 88888.00 2007-05-20 03:07:05.750 140 12327.05 87.67 55426.70 88888.00 2007-05-20 03:07:05.875 140 12327.08 87.58 55426.68 88888.00 2007-05-20 03:07:06.000 140 12327.02 87.55 55426.65 88888.00 2007-05-20 03:07:06.125 140 12327.05 87.58 55426.68 88888.00 2007-05-20 03:07:06.250 140 12327.08 87.62 55426.68 88888.00 2007-05-20 03:07:06.375 140 12327.02 87.60 55426.65 88888.00 2007-05-20 03:07:06.500 140 12327.05 87.60 55426.62 88888.00 2007-05-20 03:07:06.625 140 12327.12 87.65 55426.65 88888.00 2007-05-20 03:07:06.750 140 12327.15 87.60 55426.65 88888.00 2007-05-20 03:07:06.875 140 12327.08 87.60 55426.65 88888.00 2007-05-20 03:07:07.000 140 12327.05 87.60 55426.68 88888.00 2007-05-20 03:07:07.125 140 12327.05 87.58 55426.68 88888.00 2007-05-20 03:07:07.250 140 12327.08 87.55 55426.65 88888.00 2007-05-20 03:07:07.375 140 12327.12 87.60 55426.62 88888.00 2007-05-20 03:07:07.500 140 12327.08 87.62 55426.65 88888.00 2007-05-20 03:07:07.625 140 12327.05 87.65 55426.65 88888.00 2007-05-20 03:07:07.750 140 12327.02 87.60 55426.65 88888.00 2007-05-20 03:07:07.875 140 12327.05 87.60 55426.68 88888.00 2007-05-20 03:07:08.000 140 12327.12 87.60 55426.65 88888.00 2007-05-20 03:07:08.125 140 12327.10 87.62 55426.65 88888.00 2007-05-20 03:07:08.250 140 12327.12 87.62 55426.65 88888.00 2007-05-20 03:07:08.375 140 12327.20 87.60 55426.65 88888.00 2007-05-20 03:07:08.500 140 12327.20 87.60 55426.60 88888.00 2007-05-20 03:07:08.625 140 12327.12 87.58 55426.57 88888.00 2007-05-20 03:07:08.750 140 12327.17 87.60 55426.57 88888.00 2007-05-20 03:07:08.875 140 12327.20 87.58 55426.60 88888.00 2007-05-20 03:07:09.000 140 12327.25 87.62 55426.57 88888.00 2007-05-20 03:07:09.125 140 12327.23 87.65 55426.60 88888.00 2007-05-20 03:07:09.250 140 12327.20 87.60 55426.60 88888.00 2007-05-20 03:07:09.375 140 12327.12 87.58 55426.57 88888.00 2007-05-20 03:07:09.500 140 12327.02 87.58 55426.57 88888.00 2007-05-20 03:07:09.625 140 12327.10 87.65 55426.65 88888.00 2007-05-20 03:07:09.750 140 12327.10 87.72 55426.65 88888.00 2007-05-20 03:07:09.875 140 12327.08 87.70 55426.62 88888.00 2007-05-20 03:07:10.000 140 12327.10 87.60 55426.55 88888.00 2007-05-20 03:07:10.125 140 12327.15 87.58 55426.60 88888.00 2007-05-20 03:07:10.250 140 12327.17 87.58 55426.60 88888.00 2007-05-20 03:07:10.375 140 12327.17 87.62 55426.55 88888.00 2007-05-20 03:07:10.500 140 12327.15 87.65 55426.57 88888.00 2007-05-20 03:07:10.625 140 12327.20 87.67 55426.57 88888.00 2007-05-20 03:07:10.750 140 12327.23 87.65 55426.55 88888.00 2007-05-20 03:07:10.875 140 12327.23 87.67 55426.55 88888.00 2007-05-20 03:07:11.000 140 12327.23 87.70 55426.57 88888.00 2007-05-20 03:07:11.125 140 12327.20 87.65 55426.57 88888.00 2007-05-20 03:07:11.250 140 12327.12 87.60 55426.55 88888.00 2007-05-20 03:07:11.375 140 12327.15 87.60 55426.53 88888.00 2007-05-20 03:07:11.500 140 12327.15 87.65 55426.53 88888.00 2007-05-20 03:07:11.625 140 12327.15 87.60 55426.53 88888.00 2007-05-20 03:07:11.750 140 12327.10 87.58 55426.53 88888.00 2007-05-20 03:07:11.875 140 12327.12 87.65 55426.55 88888.00 2007-05-20 03:07:12.000 140 12327.15 87.67 55426.57 88888.00 2007-05-20 03:07:12.125 140 12327.15 87.70 55426.60 88888.00 2007-05-20 03:07:12.250 140 12327.15 87.62 55426.53 88888.00 2007-05-20 03:07:12.375 140 12327.15 87.65 55426.53 88888.00 2007-05-20 03:07:12.500 140 12327.10 87.62 55426.55 88888.00 2007-05-20 03:07:12.625 140 12327.10 87.70 55426.60 88888.00 2007-05-20 03:07:12.750 140 12327.15 87.72 55426.57 88888.00 2007-05-20 03:07:12.875 140 12327.12 87.70 55426.55 88888.00 2007-05-20 03:07:13.000 140 12327.08 87.65 55426.50 88888.00 2007-05-20 03:07:13.125 140 12327.12 87.62 55426.53 88888.00 2007-05-20 03:07:13.250 140 12327.12 87.65 55426.55 88888.00 2007-05-20 03:07:13.375 140 12327.17 87.70 55426.57 88888.00 2007-05-20 03:07:13.500 140 12327.15 87.72 55426.57 88888.00 2007-05-20 03:07:13.625 140 12327.15 87.75 55426.57 88888.00 2007-05-20 03:07:13.750 140 12327.15 87.72 55426.57 88888.00 2007-05-20 03:07:13.875 140 12327.20 87.75 55426.57 88888.00 2007-05-20 03:07:14.000 140 12327.20 87.72 55426.57 88888.00 2007-05-20 03:07:14.125 140 12327.20 87.67 55426.57 88888.00 2007-05-20 03:07:14.250 140 12327.23 87.70 55426.57 88888.00 2007-05-20 03:07:14.375 140 12327.25 87.70 55426.55 88888.00 2007-05-20 03:07:14.500 140 12327.20 87.65 55426.57 88888.00 2007-05-20 03:07:14.625 140 12327.20 87.72 55426.55 88888.00 2007-05-20 03:07:14.750 140 12327.25 87.78 55426.55 88888.00 2007-05-20 03:07:14.875 140 12327.30 87.78 55426.57 88888.00 2007-05-20 03:07:15.000 140 12327.27 87.70 55426.57 88888.00 2007-05-20 03:07:15.125 140 12327.23 87.70 55426.55 88888.00 2007-05-20 03:07:15.250 140 12327.23 87.70 55426.57 88888.00 2007-05-20 03:07:15.375 140 12327.23 87.67 55426.55 88888.00 2007-05-20 03:07:15.500 140 12327.20 87.65 55426.53 88888.00 2007-05-20 03:07:15.625 140 12327.15 87.67 55426.47 88888.00 2007-05-20 03:07:15.750 140 12327.17 87.67 55426.47 88888.00 2007-05-20 03:07:15.875 140 12327.17 87.70 55426.50 88888.00 2007-05-20 03:07:16.000 140 12327.20 87.72 55426.50 88888.00 2007-05-20 03:07:16.125 140 12327.20 87.75 55426.47 88888.00 2007-05-20 03:07:16.250 140 12327.25 87.80 55426.53 88888.00 2007-05-20 03:07:16.375 140 12327.33 87.78 55426.55 88888.00 2007-05-20 03:07:16.500 140 12327.33 87.80 55426.50 88888.00 2007-05-20 03:07:16.625 140 12327.33 87.72 55426.50 88888.00 2007-05-20 03:07:16.750 140 12327.27 87.67 55426.50 88888.00 2007-05-20 03:07:16.875 140 12327.23 87.65 55426.50 88888.00 2007-05-20 03:07:17.000 140 12327.27 87.62 55426.45 88888.00 2007-05-20 03:07:17.125 140 12327.30 87.65 55426.50 88888.00 2007-05-20 03:07:17.250 140 12327.25 87.65 55426.53 88888.00 2007-05-20 03:07:17.375 140 12327.23 87.65 55426.53 88888.00 2007-05-20 03:07:17.500 140 12327.27 87.67 55426.53 88888.00 2007-05-20 03:07:17.625 140 12327.30 87.72 55426.50 88888.00 2007-05-20 03:07:17.750 140 12327.27 87.65 55426.45 88888.00 2007-05-20 03:07:17.875 140 12327.33 87.67 55426.47 88888.00 2007-05-20 03:07:18.000 140 12327.27 87.70 55426.47 88888.00 2007-05-20 03:07:18.125 140 12327.30 87.72 55426.45 88888.00 2007-05-20 03:07:18.250 140 12327.30 87.72 55426.45 88888.00 2007-05-20 03:07:18.375 140 12327.30 87.65 55426.40 88888.00 2007-05-20 03:07:18.500 140 12327.20 87.62 55426.43 88888.00 2007-05-20 03:07:18.625 140 12327.20 87.72 55426.45 88888.00 2007-05-20 03:07:18.750 140 12327.25 87.70 55426.45 88888.00 2007-05-20 03:07:18.875 140 12327.20 87.65 55426.47 88888.00 2007-05-20 03:07:19.000 140 12327.25 87.70 55426.47 88888.00 2007-05-20 03:07:19.125 140 12327.33 87.75 55426.53 88888.00 2007-05-20 03:07:19.250 140 12327.30 87.65 55426.47 88888.00 2007-05-20 03:07:19.375 140 12327.25 87.67 55426.45 88888.00 2007-05-20 03:07:19.500 140 12327.20 87.67 55426.43 88888.00 2007-05-20 03:07:19.625 140 12327.23 87.67 55426.40 88888.00 2007-05-20 03:07:19.750 140 12327.27 87.67 55426.40 88888.00 2007-05-20 03:07:19.875 140 12327.30 87.70 55426.45 88888.00 2007-05-20 03:07:20.000 140 12327.33 87.72 55426.45 88888.00 2007-05-20 03:07:20.125 140 12327.35 87.83 55426.45 88888.00 2007-05-20 03:07:20.250 140 12327.35 87.78 55426.45 88888.00 2007-05-20 03:07:20.375 140 12327.33 87.75 55426.47 88888.00 2007-05-20 03:07:20.500 140 12327.30 87.75 55426.50 88888.00 2007-05-20 03:07:20.625 140 12327.25 87.72 55426.45 88888.00 2007-05-20 03:07:20.750 140 12327.23 87.70 55426.45 88888.00 2007-05-20 03:07:20.875 140 12327.25 87.72 55426.43 88888.00 2007-05-20 03:07:21.000 140 12327.25 87.72 55426.45 88888.00 2007-05-20 03:07:21.125 140 12327.27 87.75 55426.45 88888.00 2007-05-20 03:07:21.250 140 12327.25 87.72 55426.43 88888.00 2007-05-20 03:07:21.375 140 12327.30 87.72 55426.45 88888.00 2007-05-20 03:07:21.500 140 12327.33 87.75 55426.45 88888.00 2007-05-20 03:07:21.625 140 12327.33 87.78 55426.45 88888.00 2007-05-20 03:07:21.750 140 12327.30 87.75 55426.43 88888.00 2007-05-20 03:07:21.875 140 12327.27 87.70 55426.43 88888.00 2007-05-20 03:07:22.000 140 12327.38 87.78 55426.45 88888.00 2007-05-20 03:07:22.125 140 12327.42 87.75 55426.45 88888.00 2007-05-20 03:07:22.250 140 12327.40 87.78 55426.45 88888.00 2007-05-20 03:07:22.375 140 12327.38 87.78 55426.45 88888.00 2007-05-20 03:07:22.500 140 12327.30 87.78 55426.47 88888.00 2007-05-20 03:07:22.625 140 12327.30 87.78 55426.47 88888.00 2007-05-20 03:07:22.750 140 12327.30 87.72 55426.45 88888.00 2007-05-20 03:07:22.875 140 12327.33 87.70 55426.43 88888.00 2007-05-20 03:07:23.000 140 12327.33 87.72 55426.43 88888.00 2007-05-20 03:07:23.125 140 12327.30 87.70 55426.40 88888.00 2007-05-20 03:07:23.250 140 12327.30 87.65 55426.43 88888.00 2007-05-20 03:07:23.375 140 12327.35 87.65 55426.43 88888.00 2007-05-20 03:07:23.500 140 12327.35 87.62 55426.43 88888.00 2007-05-20 03:07:23.625 140 12327.35 87.67 55426.45 88888.00 2007-05-20 03:07:23.750 140 12327.33 87.72 55426.45 88888.00 2007-05-20 03:07:23.875 140 12327.38 87.72 55426.45 88888.00 2007-05-20 03:07:24.000 140 12327.42 87.70 55426.43 88888.00 2007-05-20 03:07:24.125 140 12327.42 87.72 55426.45 88888.00 2007-05-20 03:07:24.250 140 12327.40 87.70 55426.43 88888.00 2007-05-20 03:07:24.375 140 12327.40 87.75 55426.45 88888.00 2007-05-20 03:07:24.500 140 12327.40 87.83 55426.45 88888.00 2007-05-20 03:07:24.625 140 12327.42 87.78 55426.45 88888.00 2007-05-20 03:07:24.750 140 12327.35 87.70 55426.40 88888.00 2007-05-20 03:07:24.875 140 12327.30 87.67 55426.40 88888.00 2007-05-20 03:07:25.000 140 12327.33 87.70 55426.38 88888.00 2007-05-20 03:07:25.125 140 12327.40 87.75 55426.40 88888.00 2007-05-20 03:07:25.250 140 12327.40 87.75 55426.40 88888.00 2007-05-20 03:07:25.375 140 12327.40 87.70 55426.38 88888.00 2007-05-20 03:07:25.500 140 12327.38 87.78 55426.40 88888.00 2007-05-20 03:07:25.625 140 12327.38 87.75 55426.40 88888.00 2007-05-20 03:07:25.750 140 12327.40 87.75 55426.40 88888.00 2007-05-20 03:07:25.875 140 12327.50 87.83 55426.43 88888.00 2007-05-20 03:07:26.000 140 12327.45 87.80 55426.43 88888.00 2007-05-20 03:07:26.125 140 12327.38 87.75 55426.43 88888.00 2007-05-20 03:07:26.250 140 12327.38 87.75 55426.40 88888.00 2007-05-20 03:07:26.375 140 12327.38 87.70 55426.38 88888.00 2007-05-20 03:07:26.500 140 12327.38 87.72 55426.38 88888.00 2007-05-20 03:07:26.625 140 12327.38 87.78 55426.45 88888.00 2007-05-20 03:07:26.750 140 12327.35 87.75 55426.45 88888.00 2007-05-20 03:07:26.875 140 12327.40 87.70 55426.45 88888.00 2007-05-20 03:07:27.000 140 12327.42 87.72 55426.43 88888.00 2007-05-20 03:07:27.125 140 12327.40 87.80 55426.45 88888.00 2007-05-20 03:07:27.250 140 12327.40 87.85 55426.45 88888.00 2007-05-20 03:07:27.375 140 12327.38 87.83 55426.45 88888.00 2007-05-20 03:07:27.500 140 12327.35 87.80 55426.40 88888.00 2007-05-20 03:07:27.625 140 12327.40 87.80 55426.38 88888.00 2007-05-20 03:07:27.750 140 12327.45 87.78 55426.38 88888.00 2007-05-20 03:07:27.875 140 12327.45 87.78 55426.38 88888.00 2007-05-20 03:07:28.000 140 12327.48 87.78 55426.38 88888.00 2007-05-20 03:07:28.125 140 12327.52 87.78 55426.38 88888.00 2007-05-20 03:07:28.250 140 12327.52 87.75 55426.38 88888.00 2007-05-20 03:07:28.375 140 12327.52 87.78 55426.38 88888.00 2007-05-20 03:07:28.500 140 12327.58 87.78 55426.38 88888.00 2007-05-20 03:07:28.625 140 12327.60 87.80 55426.38 88888.00 2007-05-20 03:07:28.750 140 12327.55 87.80 55426.35 88888.00 2007-05-20 03:07:28.875 140 12327.48 87.78 55426.35 88888.00 2007-05-20 03:07:29.000 140 12327.50 87.80 55426.38 88888.00 2007-05-20 03:07:29.125 140 12327.52 87.80 55426.38 88888.00 2007-05-20 03:07:29.250 140 12327.55 87.75 55426.38 88888.00 2007-05-20 03:07:29.375 140 12327.55 87.78 55426.32 88888.00 2007-05-20 03:07:29.500 140 12327.52 87.75 55426.35 88888.00 2007-05-20 03:07:29.625 140 12327.58 87.83 55426.38 88888.00 2007-05-20 03:07:29.750 140 12327.60 87.83 55426.43 88888.00 2007-05-20 03:07:29.875 140 12327.55 87.75 55426.38 88888.00 2007-05-20 03:07:30.000 140 12327.50 87.70 55426.35 88888.00 2007-05-20 03:07:30.125 140 12327.52 87.72 55426.38 88888.00 2007-05-20 03:07:30.250 140 12327.55 87.75 55426.38 88888.00 2007-05-20 03:07:30.375 140 12327.65 87.78 55426.38 88888.00 2007-05-20 03:07:30.500 140 12327.58 87.78 55426.38 88888.00 2007-05-20 03:07:30.625 140 12327.55 87.80 55426.43 88888.00 2007-05-20 03:07:30.750 140 12327.58 87.83 55426.40 88888.00 2007-05-20 03:07:30.875 140 12327.62 87.78 55426.38 88888.00 2007-05-20 03:07:31.000 140 12327.67 87.80 55426.38 88888.00 2007-05-20 03:07:31.125 140 12327.62 87.80 55426.35 88888.00 2007-05-20 03:07:31.250 140 12327.48 87.75 55426.35 88888.00 2007-05-20 03:07:31.375 140 12327.55 87.80 55426.35 88888.00 2007-05-20 03:07:31.500 140 12327.58 87.80 55426.35 88888.00 2007-05-20 03:07:31.625 140 12327.58 87.80 55426.35 88888.00 2007-05-20 03:07:31.750 140 12327.48 87.80 55426.38 88888.00 2007-05-20 03:07:31.875 140 12327.48 87.80 55426.40 88888.00 2007-05-20 03:07:32.000 140 12327.48 87.80 55426.40 88888.00 2007-05-20 03:07:32.125 140 12327.50 87.80 55426.38 88888.00 2007-05-20 03:07:32.250 140 12327.50 87.85 55426.38 88888.00 2007-05-20 03:07:32.375 140 12327.52 87.83 55426.35 88888.00 2007-05-20 03:07:32.500 140 12327.55 87.80 55426.38 88888.00 2007-05-20 03:07:32.625 140 12327.60 87.80 55426.38 88888.00 2007-05-20 03:07:32.750 140 12327.50 87.75 55426.35 88888.00 2007-05-20 03:07:32.875 140 12327.50 87.83 55426.38 88888.00 2007-05-20 03:07:33.000 140 12327.55 87.85 55426.40 88888.00 2007-05-20 03:07:33.125 140 12327.60 87.78 55426.40 88888.00 2007-05-20 03:07:33.250 140 12327.52 87.78 55426.38 88888.00 2007-05-20 03:07:33.375 140 12327.48 87.78 55426.35 88888.00 2007-05-20 03:07:33.500 140 12327.45 87.78 55426.35 88888.00 2007-05-20 03:07:33.625 140 12327.45 87.83 55426.40 88888.00 2007-05-20 03:07:33.750 140 12327.40 87.80 55426.38 88888.00 2007-05-20 03:07:33.875 140 12327.40 87.80 55426.35 88888.00 2007-05-20 03:07:34.000 140 12327.42 87.75 55426.30 88888.00 2007-05-20 03:07:34.125 140 12327.42 87.80 55426.32 88888.00 2007-05-20 03:07:34.250 140 12327.48 87.83 55426.35 88888.00 2007-05-20 03:07:34.375 140 12327.42 87.80 55426.32 88888.00 2007-05-20 03:07:34.500 140 12327.50 87.78 55426.35 88888.00 2007-05-20 03:07:34.625 140 12327.52 87.80 55426.35 88888.00 2007-05-20 03:07:34.750 140 12327.45 87.83 55426.32 88888.00 2007-05-20 03:07:34.875 140 12327.45 87.83 55426.35 88888.00 2007-05-20 03:07:35.000 140 12327.42 87.80 55426.32 88888.00 2007-05-20 03:07:35.125 140 12327.45 87.90 55426.35 88888.00 2007-05-20 03:07:35.250 140 12327.45 87.92 55426.38 88888.00 2007-05-20 03:07:35.375 140 12327.45 87.88 55426.38 88888.00 2007-05-20 03:07:35.500 140 12327.42 87.83 55426.32 88888.00 2007-05-20 03:07:35.625 140 12327.42 87.83 55426.32 88888.00 2007-05-20 03:07:35.750 140 12327.48 87.88 55426.35 88888.00 2007-05-20 03:07:35.875 140 12327.50 87.88 55426.38 88888.00 2007-05-20 03:07:36.000 140 12327.50 87.85 55426.38 88888.00 2007-05-20 03:07:36.125 140 12327.48 87.83 55426.38 88888.00 2007-05-20 03:07:36.250 140 12327.50 87.85 55426.40 88888.00 2007-05-20 03:07:36.375 140 12327.50 87.90 55426.35 88888.00 2007-05-20 03:07:36.500 140 12327.50 87.90 55426.35 88888.00 2007-05-20 03:07:36.625 140 12327.50 87.88 55426.38 88888.00 2007-05-20 03:07:36.750 140 12327.45 87.90 55426.35 88888.00 2007-05-20 03:07:36.875 140 12327.55 87.90 55426.40 88888.00 2007-05-20 03:07:37.000 140 12327.50 87.83 55426.35 88888.00 2007-05-20 03:07:37.125 140 12327.38 87.78 55426.30 88888.00 2007-05-20 03:07:37.250 140 12327.35 87.83 55426.30 88888.00 2007-05-20 03:07:37.375 140 12327.42 87.88 55426.30 88888.00 2007-05-20 03:07:37.500 140 12327.45 87.83 55426.32 88888.00 2007-05-20 03:07:37.625 140 12327.45 87.85 55426.32 88888.00 2007-05-20 03:07:37.750 140 12327.45 87.85 55426.30 88888.00 2007-05-20 03:07:37.875 140 12327.42 87.83 55426.30 88888.00 2007-05-20 03:07:38.000 140 12327.42 87.83 55426.30 88888.00 2007-05-20 03:07:38.125 140 12327.48 87.83 55426.35 88888.00 2007-05-20 03:07:38.250 140 12327.55 87.88 55426.38 88888.00 2007-05-20 03:07:38.375 140 12327.52 87.88 55426.32 88888.00 2007-05-20 03:07:38.500 140 12327.48 87.90 55426.35 88888.00 2007-05-20 03:07:38.625 140 12327.48 87.85 55426.35 88888.00 2007-05-20 03:07:38.750 140 12327.48 87.80 55426.30 88888.00 2007-05-20 03:07:38.875 140 12327.45 87.78 55426.28 88888.00 2007-05-20 03:07:39.000 140 12327.52 87.80 55426.30 88888.00 2007-05-20 03:07:39.125 140 12327.50 87.88 55426.35 88888.00 2007-05-20 03:07:39.250 140 12327.50 87.90 55426.32 88888.00 2007-05-20 03:07:39.375 140 12327.58 87.90 55426.32 88888.00 2007-05-20 03:07:39.500 140 12327.58 87.85 55426.30 88888.00 2007-05-20 03:07:39.625 140 12327.58 87.80 55426.32 88888.00 2007-05-20 03:07:39.750 140 12327.58 87.83 55426.30 88888.00 2007-05-20 03:07:39.875 140 12327.52 87.88 55426.30 88888.00 2007-05-20 03:07:40.000 140 12327.55 87.92 55426.30 88888.00 2007-05-20 03:07:40.125 140 12327.62 87.92 55426.30 88888.00 2007-05-20 03:07:40.250 140 12327.60 87.88 55426.30 88888.00 2007-05-20 03:07:40.375 140 12327.62 87.90 55426.32 88888.00 2007-05-20 03:07:40.500 140 12327.62 87.85 55426.30 88888.00 2007-05-20 03:07:40.625 140 12327.50 87.83 55426.28 88888.00 2007-05-20 03:07:40.750 140 12327.48 87.85 55426.28 88888.00 2007-05-20 03:07:40.875 140 12327.50 87.88 55426.28 88888.00 2007-05-20 03:07:41.000 140 12327.60 87.90 55426.28 88888.00 2007-05-20 03:07:41.125 140 12327.60 87.92 55426.30 88888.00 2007-05-20 03:07:41.250 140 12327.60 87.85 55426.28 88888.00 2007-05-20 03:07:41.375 140 12327.65 87.85 55426.30 88888.00 2007-05-20 03:07:41.500 140 12327.62 87.83 55426.30 88888.00 2007-05-20 03:07:41.625 140 12327.65 87.88 55426.32 88888.00 2007-05-20 03:07:41.750 140 12327.62 87.88 55426.35 88888.00 2007-05-20 03:07:41.875 140 12327.52 87.80 55426.30 88888.00 2007-05-20 03:07:42.000 140 12327.58 87.88 55426.28 88888.00 2007-05-20 03:07:42.125 140 12327.60 87.92 55426.32 88888.00 2007-05-20 03:07:42.250 140 12327.58 87.88 55426.35 88888.00 2007-05-20 03:07:42.375 140 12327.58 87.95 55426.32 88888.00 2007-05-20 03:07:42.500 140 12327.60 87.95 55426.32 88888.00 2007-05-20 03:07:42.625 140 12327.60 87.92 55426.32 88888.00 2007-05-20 03:07:42.750 140 12327.60 87.95 55426.32 88888.00 2007-05-20 03:07:42.875 140 12327.62 87.95 55426.32 88888.00 2007-05-20 03:07:43.000 140 12327.60 87.92 55426.32 88888.00 2007-05-20 03:07:43.125 140 12327.58 87.95 55426.32 88888.00 2007-05-20 03:07:43.250 140 12327.62 87.88 55426.30 88888.00 2007-05-20 03:07:43.375 140 12327.73 87.95 55426.30 88888.00 2007-05-20 03:07:43.500 140 12327.67 87.92 55426.30 88888.00 2007-05-20 03:07:43.625 140 12327.73 87.90 55426.32 88888.00 2007-05-20 03:07:43.750 140 12327.75 87.92 55426.32 88888.00 2007-05-20 03:07:43.875 140 12327.70 87.97 55426.32 88888.00 2007-05-20 03:07:44.000 140 12327.60 87.88 55426.30 88888.00 2007-05-20 03:07:44.125 140 12327.62 87.85 55426.28 88888.00 2007-05-20 03:07:44.250 140 12327.62 87.85 55426.28 88888.00 2007-05-20 03:07:44.375 140 12327.67 87.83 55426.28 88888.00 2007-05-20 03:07:44.500 140 12327.73 87.85 55426.28 88888.00 2007-05-20 03:07:44.625 140 12327.77 87.90 55426.30 88888.00 2007-05-20 03:07:44.750 140 12327.77 87.95 55426.30 88888.00 2007-05-20 03:07:44.875 140 12327.75 87.92 55426.30 88888.00 2007-05-20 03:07:45.000 140 12327.73 87.85 55426.25 88888.00 2007-05-20 03:07:45.125 140 12327.70 87.83 55426.25 88888.00 2007-05-20 03:07:45.250 140 12327.70 87.88 55426.28 88888.00 2007-05-20 03:07:45.375 140 12327.65 87.85 55426.28 88888.00 2007-05-20 03:07:45.500 140 12327.65 87.88 55426.30 88888.00 2007-05-20 03:07:45.625 140 12327.67 87.90 55426.30 88888.00 2007-05-20 03:07:45.750 140 12327.73 87.90 55426.32 88888.00 2007-05-20 03:07:45.875 140 12327.70 87.85 55426.30 88888.00 2007-05-20 03:07:46.000 140 12327.70 87.83 55426.30 88888.00 2007-05-20 03:07:46.125 140 12327.73 87.83 55426.32 88888.00 2007-05-20 03:07:46.250 140 12327.73 87.90 55426.30 88888.00 2007-05-20 03:07:46.375 140 12327.75 87.90 55426.30 88888.00 2007-05-20 03:07:46.500 140 12327.73 87.80 55426.30 88888.00 2007-05-20 03:07:46.625 140 12327.67 87.83 55426.28 88888.00 2007-05-20 03:07:46.750 140 12327.73 87.80 55426.28 88888.00 2007-05-20 03:07:46.875 140 12327.85 87.88 55426.30 88888.00 2007-05-20 03:07:47.000 140 12327.83 87.88 55426.30 88888.00 2007-05-20 03:07:47.125 140 12327.73 87.85 55426.32 88888.00 2007-05-20 03:07:47.250 140 12327.73 87.88 55426.38 88888.00 2007-05-20 03:07:47.375 140 12327.77 87.90 55426.35 88888.00 2007-05-20 03:07:47.500 140 12327.80 87.85 55426.30 88888.00 2007-05-20 03:07:47.625 140 12327.80 87.85 55426.30 88888.00 2007-05-20 03:07:47.750 140 12327.75 87.85 55426.30 88888.00 2007-05-20 03:07:47.875 140 12327.65 87.78 55426.28 88888.00 2007-05-20 03:07:48.000 140 12327.70 87.80 55426.30 88888.00 2007-05-20 03:07:48.125 140 12327.75 87.90 55426.35 88888.00 2007-05-20 03:07:48.250 140 12327.73 87.88 55426.30 88888.00 2007-05-20 03:07:48.375 140 12327.77 87.83 55426.25 88888.00 2007-05-20 03:07:48.500 140 12327.75 87.80 55426.25 88888.00 2007-05-20 03:07:48.625 140 12327.77 87.83 55426.32 88888.00 2007-05-20 03:07:48.750 140 12327.77 87.88 55426.32 88888.00 2007-05-20 03:07:48.875 140 12327.73 87.83 55426.28 88888.00 2007-05-20 03:07:49.000 140 12327.77 87.92 55426.28 88888.00 2007-05-20 03:07:49.125 140 12327.80 87.92 55426.28 88888.00 2007-05-20 03:07:49.250 140 12327.77 87.83 55426.28 88888.00 2007-05-20 03:07:49.375 140 12327.77 87.80 55426.25 88888.00 2007-05-20 03:07:49.500 140 12327.75 87.80 55426.25 88888.00 2007-05-20 03:07:49.625 140 12327.85 87.88 55426.25 88888.00 2007-05-20 03:07:49.750 140 12327.85 87.92 55426.28 88888.00 2007-05-20 03:07:49.875 140 12327.88 87.92 55426.32 88888.00 2007-05-20 03:07:50.000 140 12327.88 87.92 55426.30 88888.00 2007-05-20 03:07:50.125 140 12327.88 87.85 55426.28 88888.00 2007-05-20 03:07:50.250 140 12327.80 87.75 55426.22 88888.00 2007-05-20 03:07:50.375 140 12327.85 87.72 55426.22 88888.00 2007-05-20 03:07:50.500 140 12327.88 87.83 55426.28 88888.00 2007-05-20 03:07:50.625 140 12327.95 87.85 55426.30 88888.00 2007-05-20 03:07:50.750 140 12328.00 87.88 55426.30 88888.00 2007-05-20 03:07:50.875 140 12328.00 87.90 55426.28 88888.00 2007-05-20 03:07:51.000 140 12327.98 87.92 55426.28 88888.00 2007-05-20 03:07:51.125 140 12327.90 87.92 55426.28 88888.00 2007-05-20 03:07:51.250 140 12327.88 87.90 55426.30 88888.00 2007-05-20 03:07:51.375 140 12327.90 87.90 55426.28 88888.00 2007-05-20 03:07:51.500 140 12327.88 87.88 55426.25 88888.00 2007-05-20 03:07:51.625 140 12327.88 87.80 55426.22 88888.00 2007-05-20 03:07:51.750 140 12327.85 87.85 55426.25 88888.00 2007-05-20 03:07:51.875 140 12327.88 87.92 55426.28 88888.00 2007-05-20 03:07:52.000 140 12327.90 87.92 55426.30 88888.00 2007-05-20 03:07:52.125 140 12327.88 87.92 55426.30 88888.00 2007-05-20 03:07:52.250 140 12327.88 87.95 55426.32 88888.00 2007-05-20 03:07:52.375 140 12327.85 87.92 55426.30 88888.00 2007-05-20 03:07:52.500 140 12327.83 87.83 55426.28 88888.00 2007-05-20 03:07:52.625 140 12327.85 87.85 55426.28 88888.00 2007-05-20 03:07:52.750 140 12327.85 87.88 55426.28 88888.00 2007-05-20 03:07:52.875 140 12327.85 87.85 55426.28 88888.00 2007-05-20 03:07:53.000 140 12327.88 87.90 55426.28 88888.00 2007-05-20 03:07:53.125 140 12327.92 87.95 55426.30 88888.00 2007-05-20 03:07:53.250 140 12327.95 87.88 55426.32 88888.00 2007-05-20 03:07:53.375 140 12327.92 87.88 55426.30 88888.00 2007-05-20 03:07:53.500 140 12327.85 87.85 55426.22 88888.00 2007-05-20 03:07:53.625 140 12327.85 87.90 55426.25 88888.00 2007-05-20 03:07:53.750 140 12327.98 87.90 55426.30 88888.00 2007-05-20 03:07:53.875 140 12328.00 87.90 55426.28 88888.00 2007-05-20 03:07:54.000 140 12328.00 87.88 55426.25 88888.00 2007-05-20 03:07:54.125 140 12327.92 87.88 55426.30 88888.00 2007-05-20 03:07:54.250 140 12327.90 87.90 55426.30 88888.00 2007-05-20 03:07:54.375 140 12328.00 87.92 55426.30 88888.00 2007-05-20 03:07:54.500 140 12328.02 87.88 55426.28 88888.00 2007-05-20 03:07:54.625 140 12328.00 87.90 55426.30 88888.00 2007-05-20 03:07:54.750 140 12327.98 87.90 55426.28 88888.00 2007-05-20 03:07:54.875 140 12327.95 87.90 55426.25 88888.00 2007-05-20 03:07:55.000 140 12328.02 87.90 55426.25 88888.00 2007-05-20 03:07:55.125 140 12328.02 87.88 55426.22 88888.00 2007-05-20 03:07:55.250 140 12327.98 87.88 55426.28 88888.00 2007-05-20 03:07:55.375 140 12328.00 87.88 55426.28 88888.00 2007-05-20 03:07:55.500 140 12328.00 87.90 55426.28 88888.00 2007-05-20 03:07:55.625 140 12328.00 87.90 55426.28 88888.00 2007-05-20 03:07:55.750 140 12327.98 87.90 55426.28 88888.00 2007-05-20 03:07:55.875 140 12328.00 87.92 55426.25 88888.00 2007-05-20 03:07:56.000 140 12327.98 87.88 55426.25 88888.00 2007-05-20 03:07:56.125 140 12327.95 87.88 55426.22 88888.00 2007-05-20 03:07:56.250 140 12327.92 87.90 55426.25 88888.00 2007-05-20 03:07:56.375 140 12328.05 87.97 55426.28 88888.00 2007-05-20 03:07:56.500 140 12328.02 88.03 55426.30 88888.00 2007-05-20 03:07:56.625 140 12328.02 87.97 55426.30 88888.00 2007-05-20 03:07:56.750 140 12328.05 87.90 55426.30 88888.00 2007-05-20 03:07:56.875 140 12328.08 87.92 55426.30 88888.00 2007-05-20 03:07:57.000 140 12328.05 87.95 55426.28 88888.00 2007-05-20 03:07:57.125 140 12328.05 87.90 55426.28 88888.00 2007-05-20 03:07:57.250 140 12328.12 87.95 55426.28 88888.00 2007-05-20 03:07:57.375 140 12328.17 87.97 55426.30 88888.00 2007-05-20 03:07:57.500 140 12328.15 87.95 55426.28 88888.00 2007-05-20 03:07:57.625 140 12328.10 87.97 55426.28 88888.00 2007-05-20 03:07:57.750 140 12328.12 88.03 55426.28 88888.00 2007-05-20 03:07:57.875 140 12328.12 88.00 55426.30 88888.00 2007-05-20 03:07:58.000 140 12328.20 88.00 55426.28 88888.00 2007-05-20 03:07:58.125 140 12328.15 88.00 55426.30 88888.00 2007-05-20 03:07:58.250 140 12328.17 88.05 55426.32 88888.00 2007-05-20 03:07:58.375 140 12328.23 88.05 55426.30 88888.00 2007-05-20 03:07:58.500 140 12328.27 88.08 55426.28 88888.00 2007-05-20 03:07:58.625 140 12328.20 88.03 55426.28 88888.00 2007-05-20 03:07:58.750 140 12328.10 87.95 55426.25 88888.00 2007-05-20 03:07:58.875 140 12328.08 87.95 55426.25 88888.00 2007-05-20 03:07:59.000 140 12328.08 87.97 55426.25 88888.00 2007-05-20 03:07:59.125 140 12328.08 88.03 55426.28 88888.00 2007-05-20 03:07:59.250 140 12328.12 88.03 55426.28 88888.00 2007-05-20 03:07:59.375 140 12328.05 87.95 55426.28 88888.00 2007-05-20 03:07:59.500 140 12328.05 87.97 55426.22 88888.00 2007-05-20 03:07:59.625 140 12328.10 88.00 55426.25 88888.00 2007-05-20 03:07:59.750 140 12328.10 87.97 55426.22 88888.00 2007-05-20 03:07:59.875 140 12328.15 88.03 55426.28 88888.00 2007-05-20 03:08:00.000 140 12328.15 87.97 55426.22 88888.00 2007-05-20 03:08:00.125 140 12328.10 87.97 55426.25 88888.00 2007-05-20 03:08:00.250 140 12328.10 88.03 55426.28 88888.00 2007-05-20 03:08:00.375 140 12328.20 88.05 55426.25 88888.00 2007-05-20 03:08:00.500 140 12328.23 88.00 55426.25 88888.00 2007-05-20 03:08:00.625 140 12328.17 88.00 55426.25 88888.00 2007-05-20 03:08:00.750 140 12328.15 88.08 55426.25 88888.00 2007-05-20 03:08:00.875 140 12328.17 88.08 55426.28 88888.00 2007-05-20 03:08:01.000 140 12328.20 88.05 55426.25 88888.00 2007-05-20 03:08:01.125 140 12328.20 88.03 55426.28 88888.00 2007-05-20 03:08:01.250 140 12328.20 88.10 55426.28 88888.00 2007-05-20 03:08:01.375 140 12328.25 88.15 55426.28 88888.00 2007-05-20 03:08:01.500 140 12328.23 88.12 55426.25 88888.00 2007-05-20 03:08:01.625 140 12328.23 88.08 55426.25 88888.00 2007-05-20 03:08:01.750 140 12328.23 88.10 55426.25 88888.00 2007-05-20 03:08:01.875 140 12328.12 88.05 55426.25 88888.00 2007-05-20 03:08:02.000 140 12328.10 88.05 55426.22 88888.00 2007-05-20 03:08:02.125 140 12328.17 88.05 55426.22 88888.00 2007-05-20 03:08:02.250 140 12328.17 88.08 55426.22 88888.00 2007-05-20 03:08:02.375 140 12328.20 88.10 55426.22 88888.00 2007-05-20 03:08:02.500 140 12328.17 88.10 55426.25 88888.00 2007-05-20 03:08:02.625 140 12328.17 88.10 55426.28 88888.00 2007-05-20 03:08:02.750 140 12328.17 88.12 55426.30 88888.00 2007-05-20 03:08:02.875 140 12328.12 88.10 55426.28 88888.00 2007-05-20 03:08:03.000 140 12328.10 88.15 55426.25 88888.00 2007-05-20 03:08:03.125 140 12328.08 88.17 55426.22 88888.00 2007-05-20 03:08:03.250 140 12328.10 88.15 55426.22 88888.00 2007-05-20 03:08:03.375 140 12328.17 88.15 55426.22 88888.00 2007-05-20 03:08:03.500 140 12328.10 88.12 55426.20 88888.00 2007-05-20 03:08:03.625 140 12328.05 88.12 55426.22 88888.00 2007-05-20 03:08:03.750 140 12328.17 88.17 55426.28 88888.00 2007-05-20 03:08:03.875 140 12328.23 88.20 55426.30 88888.00 2007-05-20 03:08:04.000 140 12328.12 88.12 55426.22 88888.00 2007-05-20 03:08:04.125 140 12328.10 88.17 55426.25 88888.00 2007-05-20 03:08:04.250 140 12328.10 88.15 55426.25 88888.00 2007-05-20 03:08:04.375 140 12328.15 88.20 55426.25 88888.00 2007-05-20 03:08:04.500 140 12328.15 88.20 55426.25 88888.00 2007-05-20 03:08:04.625 140 12328.15 88.17 55426.25 88888.00 2007-05-20 03:08:04.750 140 12328.12 88.15 55426.25 88888.00 2007-05-20 03:08:04.875 140 12328.20 88.22 55426.28 88888.00 2007-05-20 03:08:05.000 140 12328.25 88.28 55426.28 88888.00 2007-05-20 03:08:05.125 140 12328.25 88.25 55426.28 88888.00 2007-05-20 03:08:05.250 140 12328.20 88.30 55426.28 88888.00 2007-05-20 03:08:05.375 140 12328.23 88.30 55426.28 88888.00 2007-05-20 03:08:05.500 140 12328.12 88.22 55426.22 88888.00 2007-05-20 03:08:05.625 140 12328.08 88.22 55426.20 88888.00 2007-05-20 03:08:05.750 140 12328.12 88.28 55426.22 88888.00 2007-05-20 03:08:05.875 140 12328.12 88.25 55426.20 88888.00 2007-05-20 03:08:06.000 140 12328.12 88.20 55426.18 88888.00 2007-05-20 03:08:06.125 140 12328.10 88.17 55426.22 88888.00 2007-05-20 03:08:06.250 140 12328.08 88.20 55426.25 88888.00 2007-05-20 03:08:06.375 140 12328.12 88.25 55426.25 88888.00 2007-05-20 03:08:06.500 140 12328.15 88.22 55426.25 88888.00 2007-05-20 03:08:06.625 140 12328.17 88.22 55426.22 88888.00 2007-05-20 03:08:06.750 140 12328.17 88.25 55426.22 88888.00 2007-05-20 03:08:06.875 140 12328.20 88.20 55426.22 88888.00 2007-05-20 03:08:07.000 140 12328.15 88.22 55426.18 88888.00 2007-05-20 03:08:07.125 140 12328.12 88.28 55426.22 88888.00 2007-05-20 03:08:07.250 140 12328.12 88.28 55426.22 88888.00 2007-05-20 03:08:07.375 140 12328.20 88.30 55426.25 88888.00 2007-05-20 03:08:07.500 140 12328.17 88.28 55426.20 88888.00 2007-05-20 03:08:07.625 140 12328.20 88.30 55426.18 88888.00 2007-05-20 03:08:07.750 140 12328.25 88.33 55426.18 88888.00 2007-05-20 03:08:07.875 140 12328.30 88.35 55426.22 88888.00 2007-05-20 03:08:08.000 140 12328.27 88.33 55426.18 88888.00 2007-05-20 03:08:08.125 140 12328.23 88.33 55426.18 88888.00 2007-05-20 03:08:08.250 140 12328.20 88.33 55426.20 88888.00 2007-05-20 03:08:08.375 140 12328.25 88.35 55426.22 88888.00 2007-05-20 03:08:08.500 140 12328.25 88.38 55426.25 88888.00 2007-05-20 03:08:08.625 140 12328.30 88.40 55426.28 88888.00 2007-05-20 03:08:08.750 140 12328.33 88.35 55426.25 88888.00 2007-05-20 03:08:08.875 140 12328.27 88.35 55426.28 88888.00 2007-05-20 03:08:09.000 140 12328.25 88.33 55426.28 88888.00 2007-05-20 03:08:09.125 140 12328.20 88.33 55426.25 88888.00 2007-05-20 03:08:09.250 140 12328.20 88.33 55426.25 88888.00 2007-05-20 03:08:09.375 140 12328.25 88.33 55426.20 88888.00 2007-05-20 03:08:09.500 140 12328.17 88.28 55426.20 88888.00 2007-05-20 03:08:09.625 140 12328.15 88.33 55426.22 88888.00 2007-05-20 03:08:09.750 140 12328.17 88.38 55426.22 88888.00 2007-05-20 03:08:09.875 140 12328.20 88.45 55426.22 88888.00 2007-05-20 03:08:10.000 140 12328.17 88.42 55426.25 88888.00 2007-05-20 03:08:10.125 140 12328.17 88.40 55426.25 88888.00 2007-05-20 03:08:10.250 140 12328.27 88.42 55426.25 88888.00 2007-05-20 03:08:10.375 140 12328.33 88.42 55426.22 88888.00 2007-05-20 03:08:10.500 140 12328.35 88.42 55426.22 88888.00 2007-05-20 03:08:10.625 140 12328.23 88.42 55426.22 88888.00 2007-05-20 03:08:10.750 140 12328.23 88.45 55426.20 88888.00 2007-05-20 03:08:10.875 140 12328.23 88.45 55426.18 88888.00 2007-05-20 03:08:11.000 140 12328.27 88.45 55426.18 88888.00 2007-05-20 03:08:11.125 140 12328.30 88.45 55426.20 88888.00 2007-05-20 03:08:11.250 140 12328.30 88.45 55426.25 88888.00 2007-05-20 03:08:11.375 140 12328.30 88.45 55426.22 88888.00 2007-05-20 03:08:11.500 140 12328.25 88.42 55426.20 88888.00 2007-05-20 03:08:11.625 140 12328.27 88.45 55426.18 88888.00 2007-05-20 03:08:11.750 140 12328.33 88.50 55426.20 88888.00 2007-05-20 03:08:11.875 140 12328.38 88.50 55426.20 88888.00 2007-05-20 03:08:12.000 140 12328.33 88.53 55426.20 88888.00 2007-05-20 03:08:12.125 140 12328.30 88.55 55426.22 88888.00 2007-05-20 03:08:12.250 140 12328.30 88.53 55426.20 88888.00 2007-05-20 03:08:12.375 140 12328.33 88.50 55426.20 88888.00 2007-05-20 03:08:12.500 140 12328.38 88.53 55426.22 88888.00 2007-05-20 03:08:12.625 140 12328.38 88.45 55426.20 88888.00 2007-05-20 03:08:12.750 140 12328.35 88.47 55426.22 88888.00 2007-05-20 03:08:12.875 140 12328.33 88.50 55426.25 88888.00 2007-05-20 03:08:13.000 140 12328.27 88.55 55426.22 88888.00 2007-05-20 03:08:13.125 140 12328.25 88.58 55426.20 88888.00 2007-05-20 03:08:13.250 140 12328.20 88.50 55426.20 88888.00 2007-05-20 03:08:13.375 140 12328.20 88.50 55426.20 88888.00 2007-05-20 03:08:13.500 140 12328.23 88.55 55426.22 88888.00 2007-05-20 03:08:13.625 140 12328.23 88.55 55426.20 88888.00 2007-05-20 03:08:13.750 140 12328.23 88.50 55426.22 88888.00 2007-05-20 03:08:13.875 140 12328.25 88.47 55426.22 88888.00 2007-05-20 03:08:14.000 140 12328.23 88.53 55426.22 88888.00 2007-05-20 03:08:14.125 140 12328.27 88.60 55426.20 88888.00 2007-05-20 03:08:14.250 140 12328.33 88.58 55426.20 88888.00 2007-05-20 03:08:14.375 140 12328.33 88.55 55426.22 88888.00 2007-05-20 03:08:14.500 140 12328.25 88.53 55426.22 88888.00 2007-05-20 03:08:14.625 140 12328.35 88.60 55426.22 88888.00 2007-05-20 03:08:14.750 140 12328.45 88.65 55426.25 88888.00 2007-05-20 03:08:14.875 140 12328.38 88.60 55426.25 88888.00 2007-05-20 03:08:15.000 140 12328.33 88.53 55426.18 88888.00 2007-05-20 03:08:15.125 140 12328.23 88.50 55426.18 88888.00 2007-05-20 03:08:15.250 140 12328.15 88.47 55426.18 88888.00 2007-05-20 03:08:15.375 140 12328.23 88.50 55426.18 88888.00 2007-05-20 03:08:15.500 140 12328.23 88.53 55426.18 88888.00 2007-05-20 03:08:15.625 140 12328.17 88.53 55426.15 88888.00 2007-05-20 03:08:15.750 140 12328.20 88.55 55426.15 88888.00 2007-05-20 03:08:15.875 140 12328.27 88.58 55426.15 88888.00 2007-05-20 03:08:16.000 140 12328.25 88.58 55426.12 88888.00 2007-05-20 03:08:16.125 140 12328.25 88.62 55426.12 88888.00 2007-05-20 03:08:16.250 140 12328.17 88.55 55426.18 88888.00 2007-05-20 03:08:16.375 140 12328.20 88.50 55426.15 88888.00 2007-05-20 03:08:16.500 140 12328.17 88.45 55426.15 88888.00 2007-05-20 03:08:16.625 140 12328.27 88.53 55426.15 88888.00 2007-05-20 03:08:16.750 140 12328.30 88.60 55426.12 88888.00 2007-05-20 03:08:16.875 140 12328.30 88.65 55426.15 88888.00 2007-05-20 03:08:17.000 140 12328.33 88.65 55426.15 88888.00 2007-05-20 03:08:17.125 140 12328.38 88.67 55426.20 88888.00 2007-05-20 03:08:17.250 140 12328.33 88.67 55426.18 88888.00 2007-05-20 03:08:17.375 140 12328.30 88.65 55426.18 88888.00 2007-05-20 03:08:17.500 140 12328.27 88.60 55426.20 88888.00 2007-05-20 03:08:17.625 140 12328.30 88.62 55426.18 88888.00 2007-05-20 03:08:17.750 140 12328.40 88.67 55426.22 88888.00 2007-05-20 03:08:17.875 140 12328.35 88.62 55426.12 88888.00 2007-05-20 03:08:18.000 140 12328.27 88.60 55426.10 88888.00 2007-05-20 03:08:18.125 140 12328.25 88.55 55426.07 88888.00 2007-05-20 03:08:18.250 140 12328.27 88.60 55426.12 88888.00 2007-05-20 03:08:18.375 140 12328.35 88.70 55426.18 88888.00 2007-05-20 03:08:18.500 140 12328.35 88.75 55426.20 88888.00 2007-05-20 03:08:18.625 140 12328.35 88.75 55426.18 88888.00 2007-05-20 03:08:18.750 140 12328.35 88.70 55426.12 88888.00 2007-05-20 03:08:18.875 140 12328.35 88.70 55426.10 88888.00 2007-05-20 03:08:19.000 140 12328.35 88.70 55426.12 88888.00 2007-05-20 03:08:19.125 140 12328.30 88.67 55426.12 88888.00 2007-05-20 03:08:19.250 140 12328.25 88.65 55426.12 88888.00 2007-05-20 03:08:19.375 140 12328.35 88.72 55426.12 88888.00 2007-05-20 03:08:19.500 140 12328.35 88.75 55426.12 88888.00 2007-05-20 03:08:19.625 140 12328.33 88.75 55426.12 88888.00 2007-05-20 03:08:19.750 140 12328.27 88.72 55426.12 88888.00 2007-05-20 03:08:19.875 140 12328.27 88.75 55426.12 88888.00 2007-05-20 03:08:20.000 140 12328.27 88.75 55426.12 88888.00 2007-05-20 03:08:20.125 140 12328.25 88.70 55426.12 88888.00 2007-05-20 03:08:20.250 140 12328.25 88.70 55426.15 88888.00 2007-05-20 03:08:20.375 140 12328.27 88.72 55426.10 88888.00 2007-05-20 03:08:20.500 140 12328.23 88.70 55426.12 88888.00 2007-05-20 03:08:20.625 140 12328.27 88.70 55426.12 88888.00 2007-05-20 03:08:20.750 140 12328.30 88.72 55426.15 88888.00 2007-05-20 03:08:20.875 140 12328.33 88.75 55426.20 88888.00 2007-05-20 03:08:21.000 140 12328.30 88.75 55426.18 88888.00 2007-05-20 03:08:21.125 140 12328.27 88.72 55426.18 88888.00 2007-05-20 03:08:21.250 140 12328.30 88.70 55426.18 88888.00 2007-05-20 03:08:21.375 140 12328.30 88.75 55426.18 88888.00 2007-05-20 03:08:21.500 140 12328.27 88.80 55426.18 88888.00 2007-05-20 03:08:21.625 140 12328.25 88.78 55426.18 88888.00 2007-05-20 03:08:21.750 140 12328.27 88.75 55426.18 88888.00 2007-05-20 03:08:21.875 140 12328.33 88.80 55426.18 88888.00 2007-05-20 03:08:22.000 140 12328.35 88.83 55426.20 88888.00 2007-05-20 03:08:22.125 140 12328.30 88.80 55426.20 88888.00 2007-05-20 03:08:22.250 140 12328.23 88.78 55426.18 88888.00 2007-05-20 03:08:22.375 140 12328.20 88.78 55426.15 88888.00 2007-05-20 03:08:22.500 140 12328.25 88.78 55426.20 88888.00 2007-05-20 03:08:22.625 140 12328.25 88.75 55426.18 88888.00 2007-05-20 03:08:22.750 140 12328.27 88.80 55426.18 88888.00 2007-05-20 03:08:22.875 140 12328.27 88.80 55426.18 88888.00 2007-05-20 03:08:23.000 140 12328.27 88.78 55426.18 88888.00 2007-05-20 03:08:23.125 140 12328.25 88.75 55426.20 88888.00 2007-05-20 03:08:23.250 140 12328.17 88.75 55426.18 88888.00 2007-05-20 03:08:23.375 140 12328.17 88.78 55426.18 88888.00 2007-05-20 03:08:23.500 140 12328.15 88.83 55426.18 88888.00 2007-05-20 03:08:23.625 140 12328.20 88.83 55426.18 88888.00 2007-05-20 03:08:23.750 140 12328.27 88.83 55426.20 88888.00 2007-05-20 03:08:23.875 140 12328.35 88.85 55426.18 88888.00 2007-05-20 03:08:24.000 140 12328.27 88.80 55426.15 88888.00 2007-05-20 03:08:24.125 140 12328.25 88.80 55426.18 88888.00 2007-05-20 03:08:24.250 140 12328.23 88.80 55426.18 88888.00 2007-05-20 03:08:24.375 140 12328.20 88.83 55426.12 88888.00 2007-05-20 03:08:24.500 140 12328.23 88.83 55426.12 88888.00 2007-05-20 03:08:24.625 140 12328.25 88.83 55426.10 88888.00 2007-05-20 03:08:24.750 140 12328.20 88.80 55426.15 88888.00 2007-05-20 03:08:24.875 140 12328.27 88.83 55426.20 88888.00 2007-05-20 03:08:25.000 140 12328.23 88.80 55426.18 88888.00 2007-05-20 03:08:25.125 140 12328.17 88.78 55426.15 88888.00 2007-05-20 03:08:25.250 140 12328.17 88.85 55426.20 88888.00 2007-05-20 03:08:25.375 140 12328.17 88.88 55426.20 88888.00 2007-05-20 03:08:25.500 140 12328.10 88.88 55426.20 88888.00 2007-05-20 03:08:25.625 140 12328.20 88.90 55426.20 88888.00 2007-05-20 03:08:25.750 140 12328.27 88.90 55426.20 88888.00 2007-05-20 03:08:25.875 140 12328.33 88.90 55426.20 88888.00 2007-05-20 03:08:26.000 140 12328.23 88.85 55426.18 88888.00 2007-05-20 03:08:26.125 140 12328.23 88.83 55426.18 88888.00 2007-05-20 03:08:26.250 140 12328.25 88.85 55426.18 88888.00 2007-05-20 03:08:26.375 140 12328.30 88.90 55426.18 88888.00 2007-05-20 03:08:26.500 140 12328.25 88.88 55426.18 88888.00 2007-05-20 03:08:26.625 140 12328.17 88.85 55426.15 88888.00 2007-05-20 03:08:26.750 140 12328.17 88.85 55426.15 88888.00 2007-05-20 03:08:26.875 140 12328.15 88.88 55426.18 88888.00 2007-05-20 03:08:27.000 140 12328.20 88.90 55426.18 88888.00 2007-05-20 03:08:27.125 140 12328.27 88.95 55426.18 88888.00 2007-05-20 03:08:27.250 140 12328.20 88.92 55426.18 88888.00 2007-05-20 03:08:27.375 140 12328.23 88.97 55426.20 88888.00 2007-05-20 03:08:27.500 140 12328.23 88.95 55426.18 88888.00 2007-05-20 03:08:27.625 140 12328.27 88.95 55426.20 88888.00 2007-05-20 03:08:27.750 140 12328.33 89.00 55426.22 88888.00 2007-05-20 03:08:27.875 140 12328.27 88.92 55426.20 88888.00 2007-05-20 03:08:28.000 140 12328.30 88.88 55426.20 88888.00 2007-05-20 03:08:28.125 140 12328.33 88.95 55426.22 88888.00 2007-05-20 03:08:28.250 140 12328.30 88.92 55426.22 88888.00 2007-05-20 03:08:28.375 140 12328.23 88.90 55426.20 88888.00 2007-05-20 03:08:28.500 140 12328.20 88.92 55426.15 88888.00 2007-05-20 03:08:28.625 140 12328.20 88.90 55426.15 88888.00 2007-05-20 03:08:28.750 140 12328.15 88.92 55426.20 88888.00 2007-05-20 03:08:28.875 140 12328.23 88.97 55426.18 88888.00 2007-05-20 03:08:29.000 140 12328.23 88.92 55426.12 88888.00 2007-05-20 03:08:29.125 140 12328.15 88.92 55426.10 88888.00 2007-05-20 03:08:29.250 140 12328.15 88.92 55426.10 88888.00 2007-05-20 03:08:29.375 140 12328.25 88.97 55426.15 88888.00 2007-05-20 03:08:29.500 140 12328.25 88.97 55426.18 88888.00 2007-05-20 03:08:29.625 140 12328.20 89.05 55426.15 88888.00 2007-05-20 03:08:29.750 140 12328.23 89.10 55426.15 88888.00 2007-05-20 03:08:29.875 140 12328.20 89.05 55426.18 88888.00 2007-05-20 03:08:30.000 140 12328.20 89.00 55426.18 88888.00 2007-05-20 03:08:30.125 140 12328.25 89.03 55426.22 88888.00 2007-05-20 03:08:30.250 140 12328.25 89.00 55426.25 88888.00 2007-05-20 03:08:30.375 140 12328.23 88.92 55426.20 88888.00 2007-05-20 03:08:30.500 140 12328.20 88.88 55426.12 88888.00 2007-05-20 03:08:30.625 140 12328.17 88.92 55426.15 88888.00 2007-05-20 03:08:30.750 140 12328.15 89.00 55426.15 88888.00 2007-05-20 03:08:30.875 140 12328.08 89.03 55426.15 88888.00 2007-05-20 03:08:31.000 140 12328.08 89.00 55426.10 88888.00 2007-05-20 03:08:31.125 140 12328.08 88.97 55426.12 88888.00 2007-05-20 03:08:31.250 140 12327.98 88.97 55426.15 88888.00 2007-05-20 03:08:31.375 140 12328.00 88.95 55426.15 88888.00 2007-05-20 03:08:31.500 140 12328.05 89.00 55426.20 88888.00 2007-05-20 03:08:31.625 140 12328.15 89.05 55426.18 88888.00 2007-05-20 03:08:31.750 140 12328.20 89.05 55426.20 88888.00 2007-05-20 03:08:31.875 140 12328.20 88.97 55426.20 88888.00 2007-05-20 03:08:32.000 140 12328.23 88.97 55426.20 88888.00 2007-05-20 03:08:32.125 140 12328.17 89.00 55426.20 88888.00 2007-05-20 03:08:32.250 140 12328.08 89.00 55426.20 88888.00 2007-05-20 03:08:32.375 140 12328.05 89.00 55426.18 88888.00 2007-05-20 03:08:32.500 140 12328.08 89.03 55426.20 88888.00 2007-05-20 03:08:32.625 140 12328.10 89.05 55426.20 88888.00 2007-05-20 03:08:32.750 140 12328.08 89.05 55426.20 88888.00 2007-05-20 03:08:32.875 140 12328.12 89.15 55426.22 88888.00 2007-05-20 03:08:33.000 140 12328.15 89.08 55426.20 88888.00 2007-05-20 03:08:33.125 140 12328.15 89.00 55426.20 88888.00 2007-05-20 03:08:33.250 140 12328.17 89.00 55426.20 88888.00 2007-05-20 03:08:33.375 140 12328.20 88.95 55426.22 88888.00 2007-05-20 03:08:33.500 140 12328.25 89.03 55426.22 88888.00 2007-05-20 03:08:33.625 140 12328.20 89.08 55426.20 88888.00 2007-05-20 03:08:33.750 140 12328.15 89.05 55426.22 88888.00 2007-05-20 03:08:33.875 140 12328.17 89.10 55426.25 88888.00 2007-05-20 03:08:34.000 140 12328.15 89.12 55426.25 88888.00 2007-05-20 03:08:34.125 140 12328.05 89.08 55426.25 88888.00 2007-05-20 03:08:34.250 140 12327.98 89.00 55426.22 88888.00 2007-05-20 03:08:34.375 140 12328.02 89.05 55426.25 88888.00 2007-05-20 03:08:34.500 140 12328.02 89.10 55426.22 88888.00 2007-05-20 03:08:34.625 140 12328.10 89.12 55426.25 88888.00 2007-05-20 03:08:34.750 140 12328.10 89.05 55426.25 88888.00 2007-05-20 03:08:34.875 140 12328.17 89.08 55426.20 88888.00 2007-05-20 03:08:35.000 140 12328.15 89.08 55426.22 88888.00 2007-05-20 03:08:35.125 140 12328.15 89.08 55426.28 88888.00 2007-05-20 03:08:35.250 140 12328.08 89.05 55426.28 88888.00 2007-05-20 03:08:35.375 140 12328.10 89.10 55426.25 88888.00 2007-05-20 03:08:35.500 140 12328.10 89.10 55426.22 88888.00 2007-05-20 03:08:35.625 140 12328.08 89.10 55426.22 88888.00 2007-05-20 03:08:35.750 140 12328.10 89.10 55426.20 88888.00 2007-05-20 03:08:35.875 140 12328.08 89.15 55426.25 88888.00 2007-05-20 03:08:36.000 140 12328.12 89.15 55426.25 88888.00 2007-05-20 03:08:36.125 140 12328.08 89.05 55426.20 88888.00 2007-05-20 03:08:36.250 140 12328.08 89.10 55426.20 88888.00 2007-05-20 03:08:36.375 140 12328.12 89.15 55426.20 88888.00 2007-05-20 03:08:36.500 140 12328.08 89.12 55426.20 88888.00 2007-05-20 03:08:36.625 140 12328.05 89.10 55426.20 88888.00 2007-05-20 03:08:36.750 140 12328.05 89.10 55426.22 88888.00 2007-05-20 03:08:36.875 140 12328.02 89.12 55426.22 88888.00 2007-05-20 03:08:37.000 140 12328.08 89.12 55426.22 88888.00 2007-05-20 03:08:37.125 140 12328.05 89.12 55426.22 88888.00 2007-05-20 03:08:37.250 140 12328.00 89.12 55426.22 88888.00 2007-05-20 03:08:37.375 140 12328.00 89.17 55426.25 88888.00 2007-05-20 03:08:37.500 140 12327.95 89.12 55426.25 88888.00 2007-05-20 03:08:37.625 140 12327.88 89.10 55426.22 88888.00 2007-05-20 03:08:37.750 140 12327.92 89.10 55426.22 88888.00 2007-05-20 03:08:37.875 140 12328.10 89.15 55426.25 88888.00 2007-05-20 03:08:38.000 140 12328.10 89.15 55426.25 88888.00 2007-05-20 03:08:38.125 140 12328.08 89.15 55426.22 88888.00 2007-05-20 03:08:38.250 140 12327.98 89.15 55426.28 88888.00 2007-05-20 03:08:38.375 140 12327.98 89.08 55426.22 88888.00 2007-05-20 03:08:38.500 140 12328.02 89.10 55426.22 88888.00 2007-05-20 03:08:38.625 140 12328.10 89.17 55426.25 88888.00 2007-05-20 03:08:38.750 140 12328.05 89.17 55426.28 88888.00 2007-05-20 03:08:38.875 140 12328.08 89.17 55426.25 88888.00 2007-05-20 03:08:39.000 140 12328.10 89.17 55426.20 88888.00 2007-05-20 03:08:39.125 140 12328.12 89.17 55426.22 88888.00 2007-05-20 03:08:39.250 140 12328.10 89.17 55426.25 88888.00 2007-05-20 03:08:39.375 140 12328.05 89.15 55426.25 88888.00 2007-05-20 03:08:39.500 140 12328.02 89.12 55426.22 88888.00 2007-05-20 03:08:39.625 140 12327.95 89.15 55426.28 88888.00 2007-05-20 03:08:39.750 140 12327.98 89.22 55426.30 88888.00 2007-05-20 03:08:39.875 140 12328.08 89.20 55426.30 88888.00 2007-05-20 03:08:40.000 140 12328.05 89.17 55426.28 88888.00 2007-05-20 03:08:40.125 140 12327.98 89.12 55426.25 88888.00 2007-05-20 03:08:40.250 140 12327.95 89.10 55426.22 88888.00 2007-05-20 03:08:40.375 140 12327.98 89.10 55426.20 88888.00 2007-05-20 03:08:40.500 140 12328.00 89.17 55426.22 88888.00 2007-05-20 03:08:40.625 140 12328.05 89.17 55426.20 88888.00 2007-05-20 03:08:40.750 140 12328.02 89.12 55426.20 88888.00 2007-05-20 03:08:40.875 140 12328.02 89.15 55426.22 88888.00 2007-05-20 03:08:41.000 140 12327.95 89.12 55426.25 88888.00 2007-05-20 03:08:41.125 140 12327.90 89.15 55426.28 88888.00 2007-05-20 03:08:41.250 140 12327.83 89.15 55426.30 88888.00 2007-05-20 03:08:41.375 140 12327.88 89.20 55426.30 88888.00 2007-05-20 03:08:41.500 140 12327.92 89.20 55426.30 88888.00 2007-05-20 03:08:41.625 140 12327.95 89.22 55426.30 88888.00 2007-05-20 03:08:41.750 140 12327.95 89.20 55426.30 88888.00 2007-05-20 03:08:41.875 140 12328.00 89.17 55426.32 88888.00 2007-05-20 03:08:42.000 140 12328.02 89.20 55426.30 88888.00 2007-05-20 03:08:42.125 140 12327.98 89.17 55426.30 88888.00 2007-05-20 03:08:42.250 140 12327.88 89.15 55426.30 88888.00 2007-05-20 03:08:42.375 140 12327.90 89.17 55426.32 88888.00 2007-05-20 03:08:42.500 140 12327.85 89.15 55426.30 88888.00 2007-05-20 03:08:42.625 140 12327.98 89.22 55426.35 88888.00 2007-05-20 03:08:42.750 140 12327.98 89.22 55426.38 88888.00 2007-05-20 03:08:42.875 140 12327.83 89.15 55426.32 88888.00 2007-05-20 03:08:43.000 140 12327.90 89.15 55426.30 88888.00 2007-05-20 03:08:43.125 140 12327.92 89.22 55426.30 88888.00 2007-05-20 03:08:43.250 140 12327.90 89.25 55426.32 88888.00 2007-05-20 03:08:43.375 140 12327.92 89.22 55426.32 88888.00 2007-05-20 03:08:43.500 140 12327.88 89.25 55426.30 88888.00 2007-05-20 03:08:43.625 140 12327.92 89.30 55426.30 88888.00 2007-05-20 03:08:43.750 140 12327.92 89.30 55426.32 88888.00 2007-05-20 03:08:43.875 140 12327.88 89.30 55426.38 88888.00 2007-05-20 03:08:44.000 140 12327.90 89.28 55426.35 88888.00 2007-05-20 03:08:44.125 140 12327.88 89.17 55426.32 88888.00 2007-05-20 03:08:44.250 140 12327.85 89.12 55426.30 88888.00 2007-05-20 03:08:44.375 140 12327.90 89.17 55426.32 88888.00 2007-05-20 03:08:44.500 140 12327.92 89.17 55426.32 88888.00 2007-05-20 03:08:44.625 140 12327.90 89.22 55426.35 88888.00 2007-05-20 03:08:44.750 140 12327.92 89.22 55426.38 88888.00 2007-05-20 03:08:44.875 140 12327.88 89.20 55426.38 88888.00 2007-05-20 03:08:45.000 140 12327.85 89.25 55426.35 88888.00 2007-05-20 03:08:45.125 140 12327.75 89.28 55426.35 88888.00 2007-05-20 03:08:45.250 140 12327.73 89.25 55426.35 88888.00 2007-05-20 03:08:45.375 140 12327.80 89.22 55426.35 88888.00 2007-05-20 03:08:45.500 140 12327.80 89.25 55426.38 88888.00 2007-05-20 03:08:45.625 140 12327.77 89.15 55426.35 88888.00 2007-05-20 03:08:45.750 140 12327.77 89.17 55426.32 88888.00 2007-05-20 03:08:45.875 140 12327.83 89.20 55426.35 88888.00 2007-05-20 03:08:46.000 140 12327.80 89.20 55426.35 88888.00 2007-05-20 03:08:46.125 140 12327.80 89.20 55426.35 88888.00 2007-05-20 03:08:46.250 140 12327.85 89.22 55426.38 88888.00 2007-05-20 03:08:46.375 140 12327.85 89.17 55426.38 88888.00 2007-05-20 03:08:46.500 140 12327.80 89.15 55426.35 88888.00 2007-05-20 03:08:46.625 140 12327.77 89.17 55426.35 88888.00 2007-05-20 03:08:46.750 140 12327.83 89.17 55426.38 88888.00 2007-05-20 03:08:46.875 140 12327.85 89.22 55426.40 88888.00 2007-05-20 03:08:47.000 140 12327.75 89.25 55426.38 88888.00 2007-05-20 03:08:47.125 140 12327.70 89.25 55426.40 88888.00 2007-05-20 03:08:47.250 140 12327.70 89.20 55426.38 88888.00 2007-05-20 03:08:47.375 140 12327.83 89.25 55426.40 88888.00 2007-05-20 03:08:47.500 140 12327.80 89.22 55426.38 88888.00 2007-05-20 03:08:47.625 140 12327.73 89.20 55426.38 88888.00 2007-05-20 03:08:47.750 140 12327.73 89.20 55426.40 88888.00 2007-05-20 03:08:47.875 140 12327.85 89.30 55426.40 88888.00 2007-05-20 03:08:48.000 140 12327.88 89.33 55426.43 88888.00 2007-05-20 03:08:48.125 140 12327.85 89.25 55426.40 88888.00 2007-05-20 03:08:48.250 140 12327.73 89.17 55426.38 88888.00 2007-05-20 03:08:48.375 140 12327.77 89.22 55426.43 88888.00 2007-05-20 03:08:48.500 140 12327.85 89.25 55426.45 88888.00 2007-05-20 03:08:48.625 140 12327.75 89.17 55426.40 88888.00 2007-05-20 03:08:48.750 140 12327.67 89.22 55426.43 88888.00 2007-05-20 03:08:48.875 140 12327.65 89.25 55426.43 88888.00 2007-05-20 03:08:49.000 140 12327.67 89.25 55426.43 88888.00 2007-05-20 03:08:49.125 140 12327.67 89.20 55426.40 88888.00 2007-05-20 03:08:49.250 140 12327.70 89.17 55426.38 88888.00 2007-05-20 03:08:49.375 140 12327.67 89.22 55426.40 88888.00 2007-05-20 03:08:49.500 140 12327.65 89.25 55426.40 88888.00 2007-05-20 03:08:49.625 140 12327.65 89.25 55426.40 88888.00 2007-05-20 03:08:49.750 140 12327.62 89.25 55426.38 88888.00 2007-05-20 03:08:49.875 140 12327.62 89.20 55426.38 88888.00 2007-05-20 03:08:50.000 140 12327.58 89.12 55426.35 88888.00 2007-05-20 03:08:50.125 140 12327.58 89.17 55426.38 88888.00 2007-05-20 03:08:50.250 140 12327.55 89.17 55426.38 88888.00 2007-05-20 03:08:50.375 140 12327.55 89.22 55426.38 88888.00 2007-05-20 03:08:50.500 140 12327.60 89.25 55426.40 88888.00 2007-05-20 03:08:50.625 140 12327.60 89.17 55426.40 88888.00 2007-05-20 03:08:50.750 140 12327.62 89.22 55426.40 88888.00 2007-05-20 03:08:50.875 140 12327.55 89.20 55426.40 88888.00 2007-05-20 03:08:51.000 140 12327.52 89.20 55426.40 88888.00 2007-05-20 03:08:51.125 140 12327.58 89.28 55426.45 88888.00 2007-05-20 03:08:51.250 140 12327.62 89.20 55426.45 88888.00 2007-05-20 03:08:51.375 140 12327.58 89.10 55426.40 88888.00 2007-05-20 03:08:51.500 140 12327.55 89.15 55426.43 88888.00 2007-05-20 03:08:51.625 140 12327.58 89.22 55426.43 88888.00 2007-05-20 03:08:51.750 140 12327.58 89.30 55426.45 88888.00 2007-05-20 03:08:51.875 140 12327.58 89.28 55426.40 88888.00 2007-05-20 03:08:52.000 140 12327.58 89.25 55426.40 88888.00 2007-05-20 03:08:52.125 140 12327.55 89.20 55426.40 88888.00 2007-05-20 03:08:52.250 140 12327.52 89.25 55426.40 88888.00 2007-05-20 03:08:52.375 140 12327.60 89.28 55426.43 88888.00 2007-05-20 03:08:52.500 140 12327.52 89.22 55426.40 88888.00 2007-05-20 03:08:52.625 140 12327.45 89.15 55426.43 88888.00 2007-05-20 03:08:52.750 140 12327.42 89.12 55426.45 88888.00 2007-05-20 03:08:52.875 140 12327.50 89.15 55426.47 88888.00 2007-05-20 03:08:53.000 140 12327.55 89.17 55426.47 88888.00 2007-05-20 03:08:53.125 140 12327.55 89.15 55426.50 88888.00 2007-05-20 03:08:53.250 140 12327.55 89.15 55426.47 88888.00 2007-05-20 03:08:53.375 140 12327.58 89.22 55426.50 88888.00 2007-05-20 03:08:53.500 140 12327.58 89.22 55426.45 88888.00 2007-05-20 03:08:53.625 140 12327.48 89.15 55426.45 88888.00 2007-05-20 03:08:53.750 140 12327.42 89.17 55426.43 88888.00 2007-05-20 03:08:53.875 140 12327.45 89.20 55426.43 88888.00 2007-05-20 03:08:54.000 140 12327.45 89.17 55426.43 88888.00 2007-05-20 03:08:54.125 140 12327.48 89.22 55426.45 88888.00 2007-05-20 03:08:54.250 140 12327.50 89.20 55426.47 88888.00 2007-05-20 03:08:54.375 140 12327.52 89.20 55426.45 88888.00 2007-05-20 03:08:54.500 140 12327.48 89.20 55426.50 88888.00 2007-05-20 03:08:54.625 140 12327.38 89.17 55426.50 88888.00 2007-05-20 03:08:54.750 140 12327.30 89.17 55426.47 88888.00 2007-05-20 03:08:54.875 140 12327.30 89.12 55426.47 88888.00 2007-05-20 03:08:55.000 140 12327.35 89.10 55426.47 88888.00 2007-05-20 03:08:55.125 140 12327.35 89.15 55426.47 88888.00 2007-05-20 03:08:55.250 140 12327.38 89.10 55426.47 88888.00 2007-05-20 03:08:55.375 140 12327.40 89.08 55426.45 88888.00 2007-05-20 03:08:55.500 140 12327.40 89.10 55426.45 88888.00 2007-05-20 03:08:55.625 140 12327.38 89.15 55426.45 88888.00 2007-05-20 03:08:55.750 140 12327.45 89.15 55426.47 88888.00 2007-05-20 03:08:55.875 140 12327.42 89.15 55426.50 88888.00 2007-05-20 03:08:56.000 140 12327.35 89.12 55426.47 88888.00 2007-05-20 03:08:56.125 140 12327.27 89.10 55426.47 88888.00 2007-05-20 03:08:56.250 140 12327.27 89.15 55426.47 88888.00 2007-05-20 03:08:56.375 140 12327.33 89.17 55426.47 88888.00 2007-05-20 03:08:56.500 140 12327.33 89.17 55426.47 88888.00 2007-05-20 03:08:56.625 140 12327.30 89.12 55426.45 88888.00 2007-05-20 03:08:56.750 140 12327.35 89.15 55426.45 88888.00 2007-05-20 03:08:56.875 140 12327.35 89.15 55426.50 88888.00 2007-05-20 03:08:57.000 140 12327.30 89.08 55426.50 88888.00 2007-05-20 03:08:57.125 140 12327.35 89.15 55426.53 88888.00 2007-05-20 03:08:57.250 140 12327.27 89.12 55426.53 88888.00 2007-05-20 03:08:57.375 140 12327.23 89.12 55426.50 88888.00 2007-05-20 03:08:57.500 140 12327.25 89.15 55426.47 88888.00 2007-05-20 03:08:57.625 140 12327.33 89.15 55426.47 88888.00 2007-05-20 03:08:57.750 140 12327.35 89.15 55426.50 88888.00 2007-05-20 03:08:57.875 140 12327.27 89.12 55426.50 88888.00 2007-05-20 03:08:58.000 140 12327.20 89.08 55426.50 88888.00 2007-05-20 03:08:58.125 140 12327.23 89.05 55426.53 88888.00 2007-05-20 03:08:58.250 140 12327.23 89.08 55426.50 88888.00 2007-05-20 03:08:58.375 140 12327.27 89.12 55426.50 88888.00 2007-05-20 03:08:58.500 140 12327.25 89.12 55426.50 88888.00 2007-05-20 03:08:58.625 140 12327.20 89.10 55426.50 88888.00 2007-05-20 03:08:58.750 140 12327.15 89.12 55426.50 88888.00 2007-05-20 03:08:58.875 140 12327.12 89.12 55426.55 88888.00 2007-05-20 03:08:59.000 140 12327.12 89.15 55426.53 88888.00 2007-05-20 03:08:59.125 140 12327.15 89.12 55426.53 88888.00 2007-05-20 03:08:59.250 140 12327.08 89.05 55426.50 88888.00 2007-05-20 03:08:59.375 140 12327.12 89.08 55426.53 88888.00 2007-05-20 03:08:59.500 140 12327.12 89.10 55426.55 88888.00 2007-05-20 03:08:59.625 140 12327.15 89.15 55426.53 88888.00 2007-05-20 03:08:59.750 140 12327.08 89.12 55426.55 88888.00 2007-05-20 03:08:59.875 140 12327.08 89.12 55426.57 88888.00 2007-05-20 03:09:00.000 140 12327.08 89.10 55426.57 88888.00 2007-05-20 03:09:00.125 140 12327.05 89.15 55426.55 88888.00 2007-05-20 03:09:00.250 140 12327.02 89.08 55426.57 88888.00 2007-05-20 03:09:00.375 140 12327.08 89.08 55426.60 88888.00 2007-05-20 03:09:00.500 140 12327.02 89.10 55426.60 88888.00 2007-05-20 03:09:00.625 140 12327.02 89.08 55426.57 88888.00 2007-05-20 03:09:00.750 140 12327.05 89.12 55426.60 88888.00 2007-05-20 03:09:00.875 140 12327.08 89.20 55426.60 88888.00 2007-05-20 03:09:01.000 140 12327.02 89.17 55426.57 88888.00 2007-05-20 03:09:01.125 140 12326.95 89.10 55426.55 88888.00 2007-05-20 03:09:01.250 140 12326.95 89.10 55426.55 88888.00 2007-05-20 03:09:01.375 140 12327.02 89.12 55426.55 88888.00 2007-05-20 03:09:01.500 140 12327.08 89.15 55426.60 88888.00 2007-05-20 03:09:01.625 140 12327.12 89.12 55426.62 88888.00 2007-05-20 03:09:01.750 140 12327.02 89.08 55426.57 88888.00 2007-05-20 03:09:01.875 140 12326.95 89.05 55426.55 88888.00 2007-05-20 03:09:02.000 140 12326.95 89.05 55426.55 88888.00 2007-05-20 03:09:02.125 140 12327.05 89.10 55426.62 88888.00 2007-05-20 03:09:02.250 140 12326.98 89.05 55426.65 88888.00 2007-05-20 03:09:02.375 140 12326.90 89.05 55426.62 88888.00 2007-05-20 03:09:02.500 140 12326.85 89.05 55426.60 88888.00 2007-05-20 03:09:02.625 140 12326.85 89.05 55426.60 88888.00 2007-05-20 03:09:02.750 140 12326.90 89.08 55426.62 88888.00 2007-05-20 03:09:02.875 140 12326.95 89.12 55426.62 88888.00 2007-05-20 03:09:03.000 140 12326.98 89.12 55426.60 88888.00 2007-05-20 03:09:03.125 140 12326.95 89.08 55426.60 88888.00 2007-05-20 03:09:03.250 140 12326.90 89.03 55426.62 88888.00 2007-05-20 03:09:03.375 140 12326.88 89.05 55426.60 88888.00 2007-05-20 03:09:03.500 140 12326.90 89.08 55426.60 88888.00 2007-05-20 03:09:03.625 140 12326.92 89.12 55426.62 88888.00 2007-05-20 03:09:03.750 140 12326.98 89.17 55426.62 88888.00 2007-05-20 03:09:03.875 140 12327.00 89.20 55426.65 88888.00 2007-05-20 03:09:04.000 140 12326.92 89.15 55426.65 88888.00 2007-05-20 03:09:04.125 140 12326.88 89.08 55426.62 88888.00 2007-05-20 03:09:04.250 140 12326.83 89.03 55426.62 88888.00 2007-05-20 03:09:04.375 140 12326.85 89.03 55426.62 88888.00 2007-05-20 03:09:04.500 140 12326.83 89.12 55426.65 88888.00 2007-05-20 03:09:04.625 140 12326.85 89.12 55426.65 88888.00 2007-05-20 03:09:04.750 140 12326.83 89.05 55426.65 88888.00 2007-05-20 03:09:04.875 140 12326.80 89.10 55426.65 88888.00 2007-05-20 03:09:05.000 140 12326.80 89.08 55426.62 88888.00 2007-05-20 03:09:05.125 140 12326.77 89.05 55426.65 88888.00 2007-05-20 03:09:05.250 140 12326.75 89.00 55426.68 88888.00 2007-05-20 03:09:05.375 140 12326.77 89.05 55426.65 88888.00 2007-05-20 03:09:05.500 140 12326.75 89.08 55426.65 88888.00 2007-05-20 03:09:05.625 140 12326.73 89.08 55426.70 88888.00 2007-05-20 03:09:05.750 140 12326.75 89.10 55426.72 88888.00 2007-05-20 03:09:05.875 140 12326.77 89.12 55426.72 88888.00 2007-05-20 03:09:06.000 140 12326.80 89.17 55426.72 88888.00 2007-05-20 03:09:06.125 140 12326.83 89.17 55426.72 88888.00 2007-05-20 03:09:06.250 140 12326.73 89.15 55426.68 88888.00 2007-05-20 03:09:06.375 140 12326.67 89.10 55426.65 88888.00 2007-05-20 03:09:06.500 140 12326.67 89.10 55426.70 88888.00 2007-05-20 03:09:06.625 140 12326.60 89.10 55426.68 88888.00 2007-05-20 03:09:06.750 140 12326.65 89.17 55426.68 88888.00 2007-05-20 03:09:06.875 140 12326.65 89.20 55426.70 88888.00 2007-05-20 03:09:07.000 140 12326.67 89.12 55426.62 88888.00 2007-05-20 03:09:07.125 140 12326.62 89.10 55426.62 88888.00 2007-05-20 03:09:07.250 140 12326.67 89.08 55426.65 88888.00 2007-05-20 03:09:07.375 140 12326.73 89.15 55426.68 88888.00 2007-05-20 03:09:07.500 140 12326.75 89.20 55426.70 88888.00 2007-05-20 03:09:07.625 140 12326.70 89.22 55426.70 88888.00 2007-05-20 03:09:07.750 140 12326.62 89.20 55426.65 88888.00 2007-05-20 03:09:07.875 140 12326.60 89.17 55426.68 88888.00 2007-05-20 03:09:08.000 140 12326.58 89.17 55426.68 88888.00 2007-05-20 03:09:08.125 140 12326.60 89.08 55426.68 88888.00 2007-05-20 03:09:08.250 140 12326.55 89.12 55426.70 88888.00 2007-05-20 03:09:08.375 140 12326.62 89.20 55426.68 88888.00 2007-05-20 03:09:08.500 140 12326.52 89.15 55426.62 88888.00 2007-05-20 03:09:08.625 140 12326.48 89.08 55426.65 88888.00 2007-05-20 03:09:08.750 140 12326.50 89.10 55426.65 88888.00 2007-05-20 03:09:08.875 140 12326.55 89.20 55426.68 88888.00 2007-05-20 03:09:09.000 140 12326.50 89.20 55426.65 88888.00 2007-05-20 03:09:09.125 140 12326.50 89.17 55426.62 88888.00 2007-05-20 03:09:09.250 140 12326.52 89.22 55426.65 88888.00 2007-05-20 03:09:09.375 140 12326.50 89.20 55426.65 88888.00 2007-05-20 03:09:09.500 140 12326.48 89.15 55426.65 88888.00 2007-05-20 03:09:09.625 140 12326.55 89.17 55426.68 88888.00 2007-05-20 03:09:09.750 140 12326.52 89.22 55426.72 88888.00 2007-05-20 03:09:09.875 140 12326.50 89.22 55426.68 88888.00 2007-05-20 03:09:10.000 140 12326.48 89.20 55426.62 88888.00 2007-05-20 03:09:10.125 140 12326.45 89.20 55426.65 88888.00 2007-05-20 03:09:10.250 140 12326.48 89.22 55426.68 88888.00 2007-05-20 03:09:10.375 140 12326.50 89.25 55426.65 88888.00 2007-05-20 03:09:10.500 140 12326.52 89.28 55426.68 88888.00 2007-05-20 03:09:10.625 140 12326.52 89.25 55426.68 88888.00 2007-05-20 03:09:10.750 140 12326.42 89.22 55426.68 88888.00 2007-05-20 03:09:10.875 140 12326.38 89.25 55426.68 88888.00 2007-05-20 03:09:11.000 140 12326.40 89.25 55426.68 88888.00 2007-05-20 03:09:11.125 140 12326.40 89.22 55426.65 88888.00 2007-05-20 03:09:11.250 140 12326.33 89.15 55426.62 88888.00 2007-05-20 03:09:11.375 140 12326.40 89.22 55426.65 88888.00 2007-05-20 03:09:11.500 140 12326.45 89.28 55426.68 88888.00 2007-05-20 03:09:11.625 140 12326.35 89.22 55426.65 88888.00 2007-05-20 03:09:11.750 140 12326.38 89.28 55426.68 88888.00 2007-05-20 03:09:11.875 140 12326.38 89.25 55426.68 88888.00 2007-05-20 03:09:12.000 140 12326.27 89.22 55426.65 88888.00 2007-05-20 03:09:12.125 140 12326.25 89.25 55426.65 88888.00 2007-05-20 03:09:12.250 140 12326.25 89.20 55426.65 88888.00 2007-05-20 03:09:12.375 140 12326.35 89.22 55426.68 88888.00 2007-05-20 03:09:12.500 140 12326.38 89.28 55426.68 88888.00 2007-05-20 03:09:12.625 140 12326.27 89.25 55426.68 88888.00 2007-05-20 03:09:12.750 140 12326.27 89.33 55426.68 88888.00 2007-05-20 03:09:12.875 140 12326.27 89.30 55426.70 88888.00 2007-05-20 03:09:13.000 140 12326.25 89.25 55426.70 88888.00 2007-05-20 03:09:13.125 140 12326.25 89.25 55426.70 88888.00 2007-05-20 03:09:13.250 140 12326.25 89.25 55426.72 88888.00 2007-05-20 03:09:13.375 140 12326.27 89.25 55426.70 88888.00 2007-05-20 03:09:13.500 140 12326.23 89.25 55426.72 88888.00 2007-05-20 03:09:13.625 140 12326.12 89.22 55426.70 88888.00 2007-05-20 03:09:13.750 140 12326.15 89.28 55426.70 88888.00 2007-05-20 03:09:13.875 140 12326.25 89.28 55426.75 88888.00 2007-05-20 03:09:14.000 140 12326.33 89.30 55426.75 88888.00 2007-05-20 03:09:14.125 140 12326.30 89.33 55426.72 88888.00 2007-05-20 03:09:14.250 140 12326.33 89.35 55426.72 88888.00 2007-05-20 03:09:14.375 140 12326.38 89.30 55426.70 88888.00 2007-05-20 03:09:14.500 140 12326.30 89.38 55426.72 88888.00 2007-05-20 03:09:14.625 140 12326.23 89.40 55426.70 88888.00 2007-05-20 03:09:14.750 140 12326.23 89.33 55426.68 88888.00 2007-05-20 03:09:14.875 140 12326.20 89.30 55426.68 88888.00 2007-05-20 03:09:15.000 140 12326.17 89.30 55426.68 88888.00 2007-05-20 03:09:15.125 140 12326.17 89.33 55426.68 88888.00 2007-05-20 03:09:15.250 140 12326.08 89.30 55426.68 88888.00 2007-05-20 03:09:15.375 140 12326.05 89.33 55426.72 88888.00 2007-05-20 03:09:15.500 140 12326.05 89.33 55426.75 88888.00 2007-05-20 03:09:15.625 140 12326.10 89.35 55426.72 88888.00 2007-05-20 03:09:15.750 140 12326.08 89.35 55426.72 88888.00 2007-05-20 03:09:15.875 140 12326.08 89.35 55426.72 88888.00 2007-05-20 03:09:16.000 140 12326.12 89.33 55426.72 88888.00 2007-05-20 03:09:16.125 140 12326.15 89.30 55426.70 88888.00 2007-05-20 03:09:16.250 140 12326.05 89.33 55426.70 88888.00 2007-05-20 03:09:16.375 140 12326.12 89.38 55426.72 88888.00 2007-05-20 03:09:16.500 140 12326.20 89.42 55426.72 88888.00 2007-05-20 03:09:16.625 140 12326.17 89.40 55426.72 88888.00 2007-05-20 03:09:16.750 140 12326.05 89.33 55426.70 88888.00 2007-05-20 03:09:16.875 140 12326.00 89.33 55426.72 88888.00 2007-05-20 03:09:17.000 140 12326.10 89.40 55426.70 88888.00 2007-05-20 03:09:17.125 140 12326.15 89.42 55426.72 88888.00 2007-05-20 03:09:17.250 140 12326.12 89.42 55426.68 88888.00 2007-05-20 03:09:17.375 140 12326.10 89.45 55426.68 88888.00 2007-05-20 03:09:17.500 140 12326.02 89.38 55426.65 88888.00 2007-05-20 03:09:17.625 140 12326.00 89.40 55426.65 88888.00 2007-05-20 03:09:17.750 140 12326.05 89.42 55426.68 88888.00 2007-05-20 03:09:17.875 140 12326.08 89.42 55426.70 88888.00 2007-05-20 03:09:18.000 140 12326.05 89.38 55426.70 88888.00 2007-05-20 03:09:18.125 140 12326.05 89.40 55426.68 88888.00 2007-05-20 03:09:18.250 140 12326.00 89.40 55426.68 88888.00 2007-05-20 03:09:18.375 140 12326.08 89.45 55426.72 88888.00 2007-05-20 03:09:18.500 140 12326.05 89.50 55426.75 88888.00 2007-05-20 03:09:18.625 140 12325.95 89.45 55426.72 88888.00 2007-05-20 03:09:18.750 140 12325.88 89.45 55426.70 88888.00 2007-05-20 03:09:18.875 140 12325.85 89.45 55426.70 88888.00 2007-05-20 03:09:19.000 140 12325.90 89.50 55426.70 88888.00 2007-05-20 03:09:19.125 140 12325.90 89.45 55426.70 88888.00 2007-05-20 03:09:19.250 140 12325.90 89.40 55426.72 88888.00 2007-05-20 03:09:19.375 140 12325.88 89.42 55426.70 88888.00 2007-05-20 03:09:19.500 140 12325.83 89.45 55426.72 88888.00 2007-05-20 03:09:19.625 140 12325.88 89.50 55426.70 88888.00 2007-05-20 03:09:19.750 140 12325.95 89.50 55426.72 88888.00 2007-05-20 03:09:19.875 140 12325.98 89.50 55426.72 88888.00 2007-05-20 03:09:20.000 140 12325.92 89.45 55426.72 88888.00 2007-05-20 03:09:20.125 140 12325.90 89.45 55426.75 88888.00 2007-05-20 03:09:20.250 140 12325.85 89.50 55426.75 88888.00 2007-05-20 03:09:20.375 140 12325.90 89.53 55426.75 88888.00 2007-05-20 03:09:20.500 140 12325.90 89.50 55426.72 88888.00 2007-05-20 03:09:20.625 140 12325.90 89.47 55426.70 88888.00 2007-05-20 03:09:20.750 140 12325.85 89.45 55426.70 88888.00 2007-05-20 03:09:20.875 140 12325.83 89.45 55426.68 88888.00 2007-05-20 03:09:21.000 140 12325.85 89.47 55426.70 88888.00 2007-05-20 03:09:21.125 140 12325.90 89.45 55426.75 88888.00 2007-05-20 03:09:21.250 140 12325.83 89.45 55426.70 88888.00 2007-05-20 03:09:21.375 140 12325.85 89.47 55426.70 88888.00 2007-05-20 03:09:21.500 140 12325.90 89.53 55426.72 88888.00 2007-05-20 03:09:21.625 140 12325.88 89.58 55426.75 88888.00 2007-05-20 03:09:21.750 140 12325.90 89.55 55426.72 88888.00 2007-05-20 03:09:21.875 140 12325.77 89.50 55426.72 88888.00 2007-05-20 03:09:22.000 140 12325.80 89.47 55426.70 88888.00 2007-05-20 03:09:22.125 140 12325.83 89.50 55426.72 88888.00 2007-05-20 03:09:22.250 140 12325.80 89.53 55426.72 88888.00 2007-05-20 03:09:22.375 140 12325.80 89.55 55426.72 88888.00 2007-05-20 03:09:22.500 140 12325.73 89.53 55426.70 88888.00 2007-05-20 03:09:22.625 140 12325.77 89.55 55426.70 88888.00 2007-05-20 03:09:22.750 140 12325.85 89.58 55426.72 88888.00 2007-05-20 03:09:22.875 140 12325.85 89.58 55426.75 88888.00 2007-05-20 03:09:23.000 140 12325.85 89.60 55426.75 88888.00 2007-05-20 03:09:23.125 140 12325.83 89.55 55426.72 88888.00 2007-05-20 03:09:23.250 140 12325.85 89.50 55426.72 88888.00 2007-05-20 03:09:23.375 140 12325.85 89.58 55426.72 88888.00 2007-05-20 03:09:23.500 140 12325.75 89.53 55426.72 88888.00 2007-05-20 03:09:23.625 140 12325.70 89.55 55426.72 88888.00 2007-05-20 03:09:23.750 140 12325.73 89.53 55426.72 88888.00 2007-05-20 03:09:23.875 140 12325.75 89.55 55426.72 88888.00 2007-05-20 03:09:24.000 140 12325.73 89.58 55426.70 88888.00 2007-05-20 03:09:24.125 140 12325.70 89.55 55426.70 88888.00 2007-05-20 03:09:24.250 140 12325.73 89.58 55426.72 88888.00 2007-05-20 03:09:24.375 140 12325.80 89.62 55426.75 88888.00 2007-05-20 03:09:24.500 140 12325.80 89.65 55426.78 88888.00 2007-05-20 03:09:24.625 140 12325.80 89.62 55426.78 88888.00 2007-05-20 03:09:24.750 140 12325.70 89.55 55426.75 88888.00 2007-05-20 03:09:24.875 140 12325.70 89.53 55426.72 88888.00 2007-05-20 03:09:25.000 140 12325.73 89.53 55426.70 88888.00 2007-05-20 03:09:25.125 140 12325.67 89.55 55426.72 88888.00 2007-05-20 03:09:25.250 140 12325.65 89.58 55426.72 88888.00 2007-05-20 03:09:25.375 140 12325.67 89.65 55426.75 88888.00 2007-05-20 03:09:25.500 140 12325.65 89.62 55426.72 88888.00 2007-05-20 03:09:25.625 140 12325.70 89.62 55426.75 88888.00 2007-05-20 03:09:25.750 140 12325.70 89.65 55426.78 88888.00 2007-05-20 03:09:25.875 140 12325.70 89.67 55426.78 88888.00 2007-05-20 03:09:26.000 140 12325.67 89.67 55426.75 88888.00 2007-05-20 03:09:26.125 140 12325.65 89.60 55426.75 88888.00 2007-05-20 03:09:26.250 140 12325.70 89.65 55426.78 88888.00 2007-05-20 03:09:26.375 140 12325.75 89.67 55426.78 88888.00 2007-05-20 03:09:26.500 140 12325.73 89.65 55426.75 88888.00 2007-05-20 03:09:26.625 140 12325.67 89.60 55426.72 88888.00 2007-05-20 03:09:26.750 140 12325.62 89.60 55426.75 88888.00 2007-05-20 03:09:26.875 140 12325.65 89.65 55426.72 88888.00 2007-05-20 03:09:27.000 140 12325.67 89.67 55426.72 88888.00 2007-05-20 03:09:27.125 140 12325.65 89.67 55426.75 88888.00 2007-05-20 03:09:27.250 140 12325.62 89.70 55426.72 88888.00 2007-05-20 03:09:27.375 140 12325.60 89.70 55426.72 88888.00 2007-05-20 03:09:27.500 140 12325.58 89.72 55426.75 88888.00 2007-05-20 03:09:27.625 140 12325.65 89.67 55426.75 88888.00 2007-05-20 03:09:27.750 140 12325.70 89.70 55426.72 88888.00 2007-05-20 03:09:27.875 140 12325.70 89.78 55426.72 88888.00 2007-05-20 03:09:28.000 140 12325.67 89.75 55426.72 88888.00 2007-05-20 03:09:28.125 140 12325.62 89.67 55426.72 88888.00 2007-05-20 03:09:28.250 140 12325.60 89.67 55426.75 88888.00 2007-05-20 03:09:28.375 140 12325.65 89.72 55426.75 88888.00 2007-05-20 03:09:28.500 140 12325.73 89.67 55426.72 88888.00 2007-05-20 03:09:28.625 140 12325.77 89.70 55426.70 88888.00 2007-05-20 03:09:28.750 140 12325.77 89.70 55426.72 88888.00 2007-05-20 03:09:28.875 140 12325.73 89.67 55426.75 88888.00 2007-05-20 03:09:29.000 140 12325.67 89.67 55426.70 88888.00 2007-05-20 03:09:29.125 140 12325.67 89.70 55426.72 88888.00 2007-05-20 03:09:29.250 140 12325.65 89.67 55426.75 88888.00 2007-05-20 03:09:29.375 140 12325.67 89.70 55426.78 88888.00 2007-05-20 03:09:29.500 140 12325.73 89.75 55426.75 88888.00 2007-05-20 03:09:29.625 140 12325.73 89.75 55426.65 88888.00 2007-05-20 03:09:29.750 140 12325.67 89.75 55426.65 88888.00 2007-05-20 03:09:29.875 140 12325.70 89.80 55426.65 88888.00 2007-05-20 03:09:30.000 140 12325.67 89.80 55426.65 88888.00 2007-05-20 03:09:30.125 140 12325.70 89.80 55426.70 88888.00 2007-05-20 03:09:30.250 140 12325.67 89.78 55426.72 88888.00 2007-05-20 03:09:30.375 140 12325.65 89.78 55426.70 88888.00 2007-05-20 03:09:30.500 140 12325.65 89.80 55426.70 88888.00 2007-05-20 03:09:30.625 140 12325.62 89.80 55426.68 88888.00 2007-05-20 03:09:30.750 140 12325.55 89.75 55426.65 88888.00 2007-05-20 03:09:30.875 140 12325.52 89.72 55426.65 88888.00 2007-05-20 03:09:31.000 140 12325.62 89.80 55426.65 88888.00 2007-05-20 03:09:31.125 140 12325.67 89.83 55426.70 88888.00 2007-05-20 03:09:31.250 140 12325.60 89.75 55426.70 88888.00 2007-05-20 03:09:31.375 140 12325.60 89.72 55426.68 88888.00 2007-05-20 03:09:31.500 140 12325.60 89.78 55426.72 88888.00 2007-05-20 03:09:31.625 140 12325.60 89.85 55426.68 88888.00 2007-05-20 03:09:31.750 140 12325.55 89.88 55426.70 88888.00 2007-05-20 03:09:31.875 140 12325.55 89.88 55426.68 88888.00 2007-05-20 03:09:32.000 140 12325.55 89.83 55426.68 88888.00 2007-05-20 03:09:32.125 140 12325.60 89.80 55426.65 88888.00 2007-05-20 03:09:32.250 140 12325.50 89.80 55426.65 88888.00 2007-05-20 03:09:32.375 140 12325.52 89.83 55426.65 88888.00 2007-05-20 03:09:32.500 140 12325.55 89.83 55426.65 88888.00 2007-05-20 03:09:32.625 140 12325.58 89.83 55426.65 88888.00 2007-05-20 03:09:32.750 140 12325.60 89.85 55426.70 88888.00 2007-05-20 03:09:32.875 140 12325.67 89.88 55426.72 88888.00 2007-05-20 03:09:33.000 140 12325.73 89.92 55426.75 88888.00 2007-05-20 03:09:33.125 140 12325.62 89.88 55426.72 88888.00 2007-05-20 03:09:33.250 140 12325.52 89.85 55426.70 88888.00 2007-05-20 03:09:33.375 140 12325.60 89.88 55426.72 88888.00 2007-05-20 03:09:33.500 140 12325.58 89.83 55426.70 88888.00 2007-05-20 03:09:33.625 140 12325.55 89.85 55426.68 88888.00 2007-05-20 03:09:33.750 140 12325.60 89.88 55426.68 88888.00 2007-05-20 03:09:33.875 140 12325.65 89.88 55426.70 88888.00 2007-05-20 03:09:34.000 140 12325.60 89.88 55426.68 88888.00 2007-05-20 03:09:34.125 140 12325.55 89.83 55426.62 88888.00 2007-05-20 03:09:34.250 140 12325.58 89.83 55426.70 88888.00 2007-05-20 03:09:34.375 140 12325.60 89.92 55426.72 88888.00 2007-05-20 03:09:34.500 140 12325.58 89.95 55426.72 88888.00 2007-05-20 03:09:34.625 140 12325.60 89.95 55426.75 88888.00 2007-05-20 03:09:34.750 140 12325.70 90.00 55426.72 88888.00 2007-05-20 03:09:34.875 140 12325.62 89.95 55426.72 88888.00 2007-05-20 03:09:35.000 140 12325.58 89.92 55426.70 88888.00 2007-05-20 03:09:35.125 140 12325.62 89.90 55426.70 88888.00 2007-05-20 03:09:35.250 140 12325.62 89.88 55426.72 88888.00 2007-05-20 03:09:35.375 140 12325.65 89.90 55426.72 88888.00 2007-05-20 03:09:35.500 140 12325.60 89.88 55426.70 88888.00 2007-05-20 03:09:35.625 140 12325.60 89.92 55426.68 88888.00 2007-05-20 03:09:35.750 140 12325.60 89.92 55426.70 88888.00 2007-05-20 03:09:35.875 140 12325.60 89.92 55426.70 88888.00 2007-05-20 03:09:36.000 140 12325.55 89.90 55426.68 88888.00 2007-05-20 03:09:36.125 140 12325.55 89.92 55426.70 88888.00 2007-05-20 03:09:36.250 140 12325.55 89.95 55426.72 88888.00 2007-05-20 03:09:36.375 140 12325.58 89.97 55426.78 88888.00 2007-05-20 03:09:36.500 140 12325.50 90.00 55426.70 88888.00 2007-05-20 03:09:36.625 140 12325.48 89.97 55426.65 88888.00 2007-05-20 03:09:36.750 140 12325.42 89.95 55426.68 88888.00 2007-05-20 03:09:36.875 140 12325.48 90.05 55426.72 88888.00 2007-05-20 03:09:37.000 140 12325.52 90.05 55426.70 88888.00 2007-05-20 03:09:37.125 140 12325.50 90.00 55426.68 88888.00 2007-05-20 03:09:37.250 140 12325.50 89.97 55426.68 88888.00 2007-05-20 03:09:37.375 140 12325.58 89.97 55426.70 88888.00 2007-05-20 03:09:37.500 140 12325.65 89.97 55426.65 88888.00 2007-05-20 03:09:37.625 140 12325.62 89.90 55426.65 88888.00 2007-05-20 03:09:37.750 140 12325.55 89.92 55426.68 88888.00 2007-05-20 03:09:37.875 140 12325.52 89.97 55426.70 88888.00 2007-05-20 03:09:38.000 140 12325.52 90.00 55426.70 88888.00 2007-05-20 03:09:38.125 140 12325.48 90.00 55426.70 88888.00 2007-05-20 03:09:38.250 140 12325.45 89.95 55426.68 88888.00 2007-05-20 03:09:38.375 140 12325.50 89.97 55426.68 88888.00 2007-05-20 03:09:38.500 140 12325.55 89.97 55426.70 88888.00 2007-05-20 03:09:38.625 140 12325.52 89.97 55426.70 88888.00 2007-05-20 03:09:38.750 140 12325.48 89.97 55426.68 88888.00 2007-05-20 03:09:38.875 140 12325.50 90.03 55426.72 88888.00 2007-05-20 03:09:39.000 140 12325.48 90.00 55426.72 88888.00 2007-05-20 03:09:39.125 140 12325.50 90.03 55426.75 88888.00 2007-05-20 03:09:39.250 140 12325.42 89.95 55426.72 88888.00 2007-05-20 03:09:39.375 140 12325.48 90.00 55426.70 88888.00 2007-05-20 03:09:39.500 140 12325.52 90.03 55426.70 88888.00 2007-05-20 03:09:39.625 140 12325.52 90.08 55426.68 88888.00 2007-05-20 03:09:39.750 140 12325.52 90.05 55426.70 88888.00 2007-05-20 03:09:39.875 140 12325.52 90.05 55426.70 88888.00 2007-05-20 03:09:40.000 140 12325.48 90.03 55426.68 88888.00 2007-05-20 03:09:40.125 140 12325.48 90.05 55426.70 88888.00 2007-05-20 03:09:40.250 140 12325.45 90.05 55426.72 88888.00 2007-05-20 03:09:40.375 140 12325.42 90.08 55426.72 88888.00 2007-05-20 03:09:40.500 140 12325.45 90.08 55426.75 88888.00 2007-05-20 03:09:40.625 140 12325.48 90.05 55426.80 88888.00 2007-05-20 03:09:40.750 140 12325.52 90.05 55426.80 88888.00 2007-05-20 03:09:40.875 140 12325.52 90.08 55426.78 88888.00 2007-05-20 03:09:41.000 140 12325.50 90.15 55426.78 88888.00 2007-05-20 03:09:41.125 140 12325.42 90.17 55426.78 88888.00 2007-05-20 03:09:41.250 140 12325.33 90.10 55426.78 88888.00 2007-05-20 03:09:41.375 140 12325.38 90.10 55426.75 88888.00 2007-05-20 03:09:41.500 140 12325.42 90.10 55426.75 88888.00 2007-05-20 03:09:41.625 140 12325.38 90.12 55426.75 88888.00 2007-05-20 03:09:41.750 140 12325.38 90.15 55426.72 88888.00 2007-05-20 03:09:41.875 140 12325.45 90.12 55426.72 88888.00 2007-05-20 03:09:42.000 140 12325.40 90.08 55426.70 88888.00 2007-05-20 03:09:42.125 140 12325.45 90.10 55426.72 88888.00 2007-05-20 03:09:42.250 140 12325.50 90.12 55426.75 88888.00 2007-05-20 03:09:42.375 140 12325.52 90.12 55426.75 88888.00 2007-05-20 03:09:42.500 140 12325.50 90.10 55426.72 88888.00 2007-05-20 03:09:42.625 140 12325.50 90.10 55426.72 88888.00 2007-05-20 03:09:42.750 140 12325.50 90.12 55426.75 88888.00 2007-05-20 03:09:42.875 140 12325.50 90.15 55426.78 88888.00 2007-05-20 03:09:43.000 140 12325.52 90.15 55426.75 88888.00 2007-05-20 03:09:43.125 140 12325.50 90.20 55426.78 88888.00 2007-05-20 03:09:43.250 140 12325.45 90.20 55426.78 88888.00 2007-05-20 03:09:43.375 140 12325.48 90.22 55426.75 88888.00 2007-05-20 03:09:43.500 140 12325.52 90.17 55426.70 88888.00 2007-05-20 03:09:43.625 140 12325.58 90.20 55426.75 88888.00 2007-05-20 03:09:43.750 140 12325.58 90.22 55426.78 88888.00 2007-05-20 03:09:43.875 140 12325.48 90.12 55426.78 88888.00 2007-05-20 03:09:44.000 140 12325.42 90.15 55426.75 88888.00 2007-05-20 03:09:44.125 140 12325.45 90.17 55426.78 88888.00 2007-05-20 03:09:44.250 140 12325.48 90.17 55426.78 88888.00 2007-05-20 03:09:44.375 140 12325.48 90.22 55426.72 88888.00 2007-05-20 03:09:44.500 140 12325.45 90.17 55426.72 88888.00 2007-05-20 03:09:44.625 140 12325.50 90.20 55426.75 88888.00 2007-05-20 03:09:44.750 140 12325.50 90.17 55426.72 88888.00 2007-05-20 03:09:44.875 140 12325.45 90.17 55426.72 88888.00 2007-05-20 03:09:45.000 140 12325.42 90.22 55426.75 88888.00 2007-05-20 03:09:45.125 140 12325.50 90.28 55426.75 88888.00 2007-05-20 03:09:45.250 140 12325.55 90.30 55426.75 88888.00 2007-05-20 03:09:45.375 140 12325.55 90.25 55426.75 88888.00 2007-05-20 03:09:45.500 140 12325.55 90.22 55426.78 88888.00 2007-05-20 03:09:45.625 140 12325.58 90.30 55426.80 88888.00 2007-05-20 03:09:45.750 140 12325.58 90.30 55426.85 88888.00 2007-05-20 03:09:45.875 140 12325.55 90.28 55426.85 88888.00 2007-05-20 03:09:46.000 140 12325.55 90.30 55426.80 88888.00 2007-05-20 03:09:46.125 140 12325.58 90.30 55426.78 88888.00 2007-05-20 03:09:46.250 140 12325.52 90.28 55426.75 88888.00 2007-05-20 03:09:46.375 140 12325.58 90.28 55426.75 88888.00 2007-05-20 03:09:46.500 140 12325.60 90.25 55426.72 88888.00 2007-05-20 03:09:46.625 140 12325.58 90.20 55426.78 88888.00 2007-05-20 03:09:46.750 140 12325.50 90.25 55426.78 88888.00 2007-05-20 03:09:46.875 140 12325.52 90.35 55426.78 88888.00 2007-05-20 03:09:47.000 140 12325.52 90.35 55426.72 88888.00 2007-05-20 03:09:47.125 140 12325.50 90.33 55426.72 88888.00 2007-05-20 03:09:47.250 140 12325.50 90.35 55426.78 88888.00 2007-05-20 03:09:47.375 140 12325.60 90.38 55426.78 88888.00 2007-05-20 03:09:47.500 140 12325.58 90.38 55426.80 88888.00 2007-05-20 03:09:47.625 140 12325.58 90.38 55426.78 88888.00 2007-05-20 03:09:47.750 140 12325.62 90.35 55426.80 88888.00 2007-05-20 03:09:47.875 140 12325.62 90.38 55426.82 88888.00 2007-05-20 03:09:48.000 140 12325.60 90.40 55426.82 88888.00 2007-05-20 03:09:48.125 140 12325.52 90.40 55426.80 88888.00 2007-05-20 03:09:48.250 140 12325.48 90.40 55426.80 88888.00 2007-05-20 03:09:48.375 140 12325.52 90.38 55426.78 88888.00 2007-05-20 03:09:48.500 140 12325.58 90.33 55426.78 88888.00 2007-05-20 03:09:48.625 140 12325.55 90.33 55426.78 88888.00 2007-05-20 03:09:48.750 140 12325.52 90.33 55426.78 88888.00 2007-05-20 03:09:48.875 140 12325.55 90.33 55426.78 88888.00 2007-05-20 03:09:49.000 140 12325.60 90.33 55426.78 88888.00 2007-05-20 03:09:49.125 140 12325.62 90.35 55426.78 88888.00 2007-05-20 03:09:49.250 140 12325.58 90.35 55426.78 88888.00 2007-05-20 03:09:49.375 140 12325.58 90.35 55426.78 88888.00 2007-05-20 03:09:49.500 140 12325.65 90.35 55426.80 88888.00 2007-05-20 03:09:49.625 140 12325.65 90.38 55426.80 88888.00 2007-05-20 03:09:49.750 140 12325.65 90.38 55426.78 88888.00 2007-05-20 03:09:49.875 140 12325.60 90.40 55426.78 88888.00 2007-05-20 03:09:50.000 140 12325.60 90.40 55426.78 88888.00 2007-05-20 03:09:50.125 140 12325.62 90.33 55426.80 88888.00 2007-05-20 03:09:50.250 140 12325.65 90.33 55426.78 88888.00 2007-05-20 03:09:50.375 140 12325.65 90.38 55426.78 88888.00 2007-05-20 03:09:50.500 140 12325.62 90.40 55426.75 88888.00 2007-05-20 03:09:50.625 140 12325.62 90.42 55426.72 88888.00 2007-05-20 03:09:50.750 140 12325.65 90.45 55426.72 88888.00 2007-05-20 03:09:50.875 140 12325.65 90.47 55426.75 88888.00 2007-05-20 03:09:51.000 140 12325.65 90.50 55426.78 88888.00 2007-05-20 03:09:51.125 140 12325.62 90.45 55426.78 88888.00 2007-05-20 03:09:51.250 140 12325.65 90.38 55426.75 88888.00 2007-05-20 03:09:51.375 140 12325.65 90.35 55426.78 88888.00 2007-05-20 03:09:51.500 140 12325.62 90.38 55426.78 88888.00 2007-05-20 03:09:51.625 140 12325.60 90.40 55426.78 88888.00 2007-05-20 03:09:51.750 140 12325.60 90.45 55426.80 88888.00 2007-05-20 03:09:51.875 140 12325.65 90.50 55426.85 88888.00 2007-05-20 03:09:52.000 140 12325.67 90.42 55426.80 88888.00 2007-05-20 03:09:52.125 140 12325.73 90.45 55426.88 88888.00 2007-05-20 03:09:52.250 140 12325.65 90.47 55426.85 88888.00 2007-05-20 03:09:52.375 140 12325.67 90.50 55426.80 88888.00 2007-05-20 03:09:52.500 140 12325.70 90.45 55426.80 88888.00 2007-05-20 03:09:52.625 140 12325.73 90.42 55426.80 88888.00 2007-05-20 03:09:52.750 140 12325.73 90.45 55426.80 88888.00 2007-05-20 03:09:52.875 140 12325.73 90.47 55426.80 88888.00 2007-05-20 03:09:53.000 140 12325.77 90.47 55426.80 88888.00 2007-05-20 03:09:53.125 140 12325.77 90.50 55426.80 88888.00 2007-05-20 03:09:53.250 140 12325.65 90.42 55426.80 88888.00 2007-05-20 03:09:53.375 140 12325.62 90.45 55426.80 88888.00 2007-05-20 03:09:53.500 140 12325.62 90.45 55426.80 88888.00 2007-05-20 03:09:53.625 140 12325.60 90.40 55426.80 88888.00 2007-05-20 03:09:53.750 140 12325.65 90.40 55426.82 88888.00 2007-05-20 03:09:53.875 140 12325.70 90.42 55426.82 88888.00 2007-05-20 03:09:54.000 140 12325.67 90.45 55426.82 88888.00 2007-05-20 03:09:54.125 140 12325.62 90.45 55426.82 88888.00 2007-05-20 03:09:54.250 140 12325.65 90.47 55426.82 88888.00 2007-05-20 03:09:54.375 140 12325.62 90.55 55426.80 88888.00 2007-05-20 03:09:54.500 140 12325.55 90.47 55426.80 88888.00 2007-05-20 03:09:54.625 140 12325.55 90.42 55426.80 88888.00 2007-05-20 03:09:54.750 140 12325.60 90.42 55426.80 88888.00 2007-05-20 03:09:54.875 140 12325.70 90.53 55426.82 88888.00 2007-05-20 03:09:55.000 140 12325.67 90.47 55426.80 88888.00 2007-05-20 03:09:55.125 140 12325.60 90.45 55426.78 88888.00 2007-05-20 03:09:55.250 140 12325.60 90.45 55426.78 88888.00 2007-05-20 03:09:55.375 140 12325.67 90.55 55426.75 88888.00 2007-05-20 03:09:55.500 140 12325.70 90.58 55426.78 88888.00 2007-05-20 03:09:55.625 140 12325.70 90.58 55426.78 88888.00 2007-05-20 03:09:55.750 140 12325.75 90.55 55426.78 88888.00 2007-05-20 03:09:55.875 140 12325.77 90.55 55426.80 88888.00 2007-05-20 03:09:56.000 140 12325.65 90.45 55426.78 88888.00 2007-05-20 03:09:56.125 140 12325.62 90.45 55426.78 88888.00 2007-05-20 03:09:56.250 140 12325.67 90.50 55426.78 88888.00 2007-05-20 03:09:56.375 140 12325.73 90.53 55426.80 88888.00 2007-05-20 03:09:56.500 140 12325.70 90.50 55426.80 88888.00 2007-05-20 03:09:56.625 140 12325.67 90.50 55426.80 88888.00 2007-05-20 03:09:56.750 140 12325.70 90.55 55426.82 88888.00 2007-05-20 03:09:56.875 140 12325.73 90.55 55426.85 88888.00 2007-05-20 03:09:57.000 140 12325.73 90.55 55426.82 88888.00 2007-05-20 03:09:57.125 140 12325.67 90.55 55426.80 88888.00 2007-05-20 03:09:57.250 140 12325.62 90.53 55426.78 88888.00 2007-05-20 03:09:57.375 140 12325.67 90.53 55426.75 88888.00 2007-05-20 03:09:57.500 140 12325.67 90.53 55426.80 88888.00 2007-05-20 03:09:57.625 140 12325.65 90.53 55426.80 88888.00 2007-05-20 03:09:57.750 140 12325.67 90.55 55426.82 88888.00 2007-05-20 03:09:57.875 140 12325.70 90.58 55426.82 88888.00 2007-05-20 03:09:58.000 140 12325.67 90.55 55426.82 88888.00 2007-05-20 03:09:58.125 140 12325.73 90.62 55426.82 88888.00 2007-05-20 03:09:58.250 140 12325.70 90.60 55426.85 88888.00 2007-05-20 03:09:58.375 140 12325.70 90.53 55426.80 88888.00 2007-05-20 03:09:58.500 140 12325.67 90.53 55426.85 88888.00 2007-05-20 03:09:58.625 140 12325.77 90.62 55426.85 88888.00 2007-05-20 03:09:58.750 140 12325.70 90.60 55426.82 88888.00 2007-05-20 03:09:58.875 140 12325.62 90.55 55426.82 88888.00 2007-05-20 03:09:59.000 140 12325.65 90.60 55426.82 88888.00 2007-05-20 03:09:59.125 140 12325.70 90.55 55426.82 88888.00 2007-05-20 03:09:59.250 140 12325.70 90.47 55426.80 88888.00 2007-05-20 03:09:59.375 140 12325.65 90.50 55426.80 88888.00 2007-05-20 03:09:59.500 140 12325.58 90.53 55426.78 88888.00 2007-05-20 03:09:59.625 140 12325.58 90.53 55426.82 88888.00 2007-05-20 03:09:59.750 140 12325.65 90.60 55426.85 88888.00 2007-05-20 03:09:59.875 140 12325.65 90.60 55426.85 88888.00 2007-05-20 03:10:00.000 140 12325.65 90.55 55426.85 88888.00 2007-05-20 03:10:00.125 140 12325.65 90.55 55426.85 88888.00 2007-05-20 03:10:00.250 140 12325.65 90.60 55426.85 88888.00 2007-05-20 03:10:00.375 140 12325.67 90.62 55426.90 88888.00 2007-05-20 03:10:00.500 140 12325.65 90.58 55426.88 88888.00 2007-05-20 03:10:00.625 140 12325.65 90.58 55426.82 88888.00 2007-05-20 03:10:00.750 140 12325.67 90.55 55426.85 88888.00 2007-05-20 03:10:00.875 140 12325.77 90.58 55426.85 88888.00 2007-05-20 03:10:01.000 140 12325.83 90.60 55426.82 88888.00 2007-05-20 03:10:01.125 140 12325.77 90.65 55426.88 88888.00 2007-05-20 03:10:01.250 140 12325.67 90.58 55426.90 88888.00 2007-05-20 03:10:01.375 140 12325.67 90.55 55426.82 88888.00 2007-05-20 03:10:01.500 140 12325.65 90.55 55426.82 88888.00 2007-05-20 03:10:01.625 140 12325.67 90.62 55426.88 88888.00 2007-05-20 03:10:01.750 140 12325.65 90.60 55426.85 88888.00 2007-05-20 03:10:01.875 140 12325.73 90.55 55426.88 88888.00 2007-05-20 03:10:02.000 140 12325.73 90.58 55426.85 88888.00 2007-05-20 03:10:02.125 140 12325.67 90.60 55426.85 88888.00 2007-05-20 03:10:02.250 140 12325.60 90.50 55426.85 88888.00 2007-05-20 03:10:02.375 140 12325.67 90.53 55426.88 88888.00 2007-05-20 03:10:02.500 140 12325.73 90.60 55426.95 88888.00 2007-05-20 03:10:02.625 140 12325.67 90.65 55426.93 88888.00 2007-05-20 03:10:02.750 140 12325.62 90.60 55426.93 88888.00 2007-05-20 03:10:02.875 140 12325.65 90.58 55426.90 88888.00 2007-05-20 03:10:03.000 140 12325.70 90.60 55426.88 88888.00 2007-05-20 03:10:03.125 140 12325.62 90.60 55426.90 88888.00 2007-05-20 03:10:03.250 140 12325.55 90.55 55426.90 88888.00 2007-05-20 03:10:03.375 140 12325.62 90.58 55426.90 88888.00 2007-05-20 03:10:03.500 140 12325.65 90.60 55426.93 88888.00 2007-05-20 03:10:03.625 140 12325.62 90.62 55426.90 88888.00 2007-05-20 03:10:03.750 140 12325.62 90.65 55426.93 88888.00 2007-05-20 03:10:03.875 140 12325.65 90.62 55426.97 88888.00 2007-05-20 03:10:04.000 140 12325.70 90.60 55426.95 88888.00 2007-05-20 03:10:04.125 140 12325.70 90.60 55426.97 88888.00 2007-05-20 03:10:04.250 140 12325.73 90.62 55426.95 88888.00 2007-05-20 03:10:04.375 140 12325.75 90.60 55426.90 88888.00 2007-05-20 03:10:04.500 140 12325.70 90.62 55426.90 88888.00 2007-05-20 03:10:04.625 140 12325.65 90.62 55426.93 88888.00 2007-05-20 03:10:04.750 140 12325.62 90.62 55426.93 88888.00 2007-05-20 03:10:04.875 140 12325.67 90.60 55426.95 88888.00 2007-05-20 03:10:05.000 140 12325.62 90.58 55426.95 88888.00 2007-05-20 03:10:05.125 140 12325.60 90.58 55426.93 88888.00 2007-05-20 03:10:05.250 140 12325.58 90.60 55426.97 88888.00 2007-05-20 03:10:05.375 140 12325.60 90.62 55426.95 88888.00 2007-05-20 03:10:05.500 140 12325.60 90.62 55426.97 88888.00 2007-05-20 03:10:05.625 140 12325.65 90.58 55426.97 88888.00 2007-05-20 03:10:05.750 140 12325.67 90.55 55426.97 88888.00 2007-05-20 03:10:05.875 140 12325.67 90.55 55426.97 88888.00 2007-05-20 03:10:06.000 140 12325.73 90.65 55426.97 88888.00 2007-05-20 03:10:06.125 140 12325.75 90.62 55426.97 88888.00 2007-05-20 03:10:06.250 140 12325.67 90.62 55426.95 88888.00 2007-05-20 03:10:06.375 140 12325.65 90.65 55426.90 88888.00 2007-05-20 03:10:06.500 140 12325.70 90.62 55426.93 88888.00 2007-05-20 03:10:06.625 140 12325.70 90.65 55426.95 88888.00 2007-05-20 03:10:06.750 140 12325.73 90.70 55426.97 88888.00 2007-05-20 03:10:06.875 140 12325.70 90.70 55427.00 88888.00 2007-05-20 03:10:07.000 140 12325.65 90.67 55427.00 88888.00 2007-05-20 03:10:07.125 140 12325.60 90.62 55427.00 88888.00 2007-05-20 03:10:07.250 140 12325.55 90.62 55427.00 88888.00 2007-05-20 03:10:07.375 140 12325.60 90.65 55426.97 88888.00 2007-05-20 03:10:07.500 140 12325.65 90.62 55426.97 88888.00 2007-05-20 03:10:07.625 140 12325.58 90.58 55427.00 88888.00 2007-05-20 03:10:07.750 140 12325.52 90.55 55426.97 88888.00 2007-05-20 03:10:07.875 140 12325.50 90.58 55426.97 88888.00 2007-05-20 03:10:08.000 140 12325.55 90.60 55427.00 88888.00 2007-05-20 03:10:08.125 140 12325.58 90.60 55427.00 88888.00 2007-05-20 03:10:08.250 140 12325.55 90.55 55427.00 88888.00 2007-05-20 03:10:08.375 140 12325.58 90.58 55427.00 88888.00 2007-05-20 03:10:08.500 140 12325.58 90.58 55426.97 88888.00 2007-05-20 03:10:08.625 140 12325.55 90.60 55426.97 88888.00 2007-05-20 03:10:08.750 140 12325.52 90.62 55427.00 88888.00 2007-05-20 03:10:08.875 140 12325.62 90.67 55427.05 88888.00 2007-05-20 03:10:09.000 140 12325.67 90.67 55427.05 88888.00 2007-05-20 03:10:09.125 140 12325.67 90.70 55427.05 88888.00 2007-05-20 03:10:09.250 140 12325.60 90.65 55427.07 88888.00 2007-05-20 03:10:09.375 140 12325.60 90.62 55427.03 88888.00 2007-05-20 03:10:09.500 140 12325.52 90.58 55427.03 88888.00 2007-05-20 03:10:09.625 140 12325.55 90.58 55427.05 88888.00 2007-05-20 03:10:09.750 140 12325.65 90.62 55427.07 88888.00 2007-05-20 03:10:09.875 140 12325.73 90.70 55427.07 88888.00 2007-05-20 03:10:10.000 140 12325.73 90.70 55427.05 88888.00 2007-05-20 03:10:10.125 140 12325.60 90.67 55427.05 88888.00 2007-05-20 03:10:10.250 140 12325.52 90.67 55427.05 88888.00 2007-05-20 03:10:10.375 140 12325.58 90.70 55427.07 88888.00 2007-05-20 03:10:10.500 140 12325.58 90.70 55427.00 88888.00 2007-05-20 03:10:10.625 140 12325.55 90.65 55427.00 88888.00 2007-05-20 03:10:10.750 140 12325.50 90.67 55427.00 88888.00 2007-05-20 03:10:10.875 140 12325.52 90.70 55427.00 88888.00 2007-05-20 03:10:11.000 140 12325.48 90.62 55426.97 88888.00 2007-05-20 03:10:11.125 140 12325.40 90.60 55426.97 88888.00 2007-05-20 03:10:11.250 140 12325.42 90.65 55427.03 88888.00 2007-05-20 03:10:11.375 140 12325.55 90.72 55427.05 88888.00 2007-05-20 03:10:11.500 140 12325.55 90.70 55427.05 88888.00 2007-05-20 03:10:11.625 140 12325.50 90.67 55427.05 88888.00 2007-05-20 03:10:11.750 140 12325.52 90.67 55427.07 88888.00 2007-05-20 03:10:11.875 140 12325.52 90.67 55427.10 88888.00 2007-05-20 03:10:12.000 140 12325.50 90.65 55427.07 88888.00 2007-05-20 03:10:12.125 140 12325.48 90.65 55427.05 88888.00 2007-05-20 03:10:12.250 140 12325.45 90.65 55427.05 88888.00 2007-05-20 03:10:12.375 140 12325.50 90.62 55427.03 88888.00 2007-05-20 03:10:12.500 140 12325.52 90.65 55427.07 88888.00 2007-05-20 03:10:12.625 140 12325.52 90.67 55427.05 88888.00 2007-05-20 03:10:12.750 140 12325.55 90.72 55427.10 88888.00 2007-05-20 03:10:12.875 140 12325.58 90.75 55427.12 88888.00 2007-05-20 03:10:13.000 140 12325.55 90.72 55427.10 88888.00 2007-05-20 03:10:13.125 140 12325.55 90.67 55427.12 88888.00 2007-05-20 03:10:13.250 140 12325.48 90.67 55427.12 88888.00 2007-05-20 03:10:13.375 140 12325.45 90.67 55427.07 88888.00 2007-05-20 03:10:13.500 140 12325.48 90.65 55427.07 88888.00 2007-05-20 03:10:13.625 140 12325.55 90.72 55427.07 88888.00 2007-05-20 03:10:13.750 140 12325.60 90.83 55427.18 88888.00 2007-05-20 03:10:13.875 140 12325.52 90.78 55427.15 88888.00 2007-05-20 03:10:14.000 140 12325.50 90.70 55427.07 88888.00 2007-05-20 03:10:14.125 140 12325.48 90.70 55427.10 88888.00 2007-05-20 03:10:14.250 140 12325.48 90.75 55427.07 88888.00 2007-05-20 03:10:14.375 140 12325.48 90.72 55427.10 88888.00 2007-05-20 03:10:14.500 140 12325.45 90.70 55427.12 88888.00 2007-05-20 03:10:14.625 140 12325.48 90.70 55427.12 88888.00 2007-05-20 03:10:14.750 140 12325.50 90.72 55427.10 88888.00 2007-05-20 03:10:14.875 140 12325.50 90.75 55427.12 88888.00 2007-05-20 03:10:15.000 140 12325.52 90.80 55427.15 88888.00 2007-05-20 03:10:15.125 140 12325.50 90.78 55427.12 88888.00 2007-05-20 03:10:15.250 140 12325.45 90.70 55427.10 88888.00 2007-05-20 03:10:15.375 140 12325.48 90.67 55427.10 88888.00 2007-05-20 03:10:15.500 140 12325.42 90.67 55427.12 88888.00 2007-05-20 03:10:15.625 140 12325.38 90.62 55427.10 88888.00 2007-05-20 03:10:15.750 140 12325.33 90.62 55427.10 88888.00 2007-05-20 03:10:15.875 140 12325.45 90.70 55427.15 88888.00 2007-05-20 03:10:16.000 140 12325.55 90.78 55427.12 88888.00 2007-05-20 03:10:16.125 140 12325.55 90.75 55427.10 88888.00 2007-05-20 03:10:16.250 140 12325.40 90.67 55427.05 88888.00 2007-05-20 03:10:16.375 140 12325.27 90.62 55427.07 88888.00 2007-05-20 03:10:16.500 140 12325.27 90.65 55427.07 88888.00 2007-05-20 03:10:16.625 140 12325.35 90.67 55427.07 88888.00 2007-05-20 03:10:16.750 140 12325.40 90.70 55427.10 88888.00 2007-05-20 03:10:16.875 140 12325.35 90.70 55427.12 88888.00 2007-05-20 03:10:17.000 140 12325.38 90.70 55427.10 88888.00 2007-05-20 03:10:17.125 140 12325.40 90.70 55427.10 88888.00 2007-05-20 03:10:17.250 140 12325.40 90.67 55427.10 88888.00 2007-05-20 03:10:17.375 140 12325.45 90.67 55427.10 88888.00 2007-05-20 03:10:17.500 140 12325.40 90.65 55427.05 88888.00 2007-05-20 03:10:17.625 140 12325.42 90.72 55427.10 88888.00 2007-05-20 03:10:17.750 140 12325.48 90.72 55427.15 88888.00 2007-05-20 03:10:17.875 140 12325.45 90.62 55427.12 88888.00 2007-05-20 03:10:18.000 140 12325.48 90.65 55427.12 88888.00 2007-05-20 03:10:18.125 140 12325.48 90.67 55427.15 88888.00 2007-05-20 03:10:18.250 140 12325.45 90.62 55427.12 88888.00 2007-05-20 03:10:18.375 140 12325.50 90.65 55427.15 88888.00 2007-05-20 03:10:18.500 140 12325.58 90.78 55427.15 88888.00 2007-05-20 03:10:18.625 140 12325.58 90.78 55427.15 88888.00 2007-05-20 03:10:18.750 140 12325.50 90.70 55427.15 88888.00 2007-05-20 03:10:18.875 140 12325.48 90.62 55427.15 88888.00 2007-05-20 03:10:19.000 140 12325.48 90.62 55427.12 88888.00 2007-05-20 03:10:19.125 140 12325.45 90.62 55427.12 88888.00 2007-05-20 03:10:19.250 140 12325.42 90.62 55427.15 88888.00 2007-05-20 03:10:19.375 140 12325.50 90.67 55427.18 88888.00 2007-05-20 03:10:19.500 140 12325.50 90.67 55427.15 88888.00 2007-05-20 03:10:19.625 140 12325.42 90.72 55427.12 88888.00 2007-05-20 03:10:19.750 140 12325.30 90.72 55427.12 88888.00 2007-05-20 03:10:19.875 140 12325.35 90.75 55427.18 88888.00 2007-05-20 03:10:20.000 140 12325.35 90.70 55427.15 88888.00 2007-05-20 03:10:20.125 140 12325.38 90.72 55427.15 88888.00 2007-05-20 03:10:20.250 140 12325.42 90.75 55427.18 88888.00 2007-05-20 03:10:20.375 140 12325.40 90.75 55427.18 88888.00 2007-05-20 03:10:20.500 140 12325.40 90.75 55427.15 88888.00 2007-05-20 03:10:20.625 140 12325.48 90.75 55427.18 88888.00 2007-05-20 03:10:20.750 140 12325.42 90.62 55427.15 88888.00 2007-05-20 03:10:20.875 140 12325.33 90.62 55427.15 88888.00 2007-05-20 03:10:21.000 140 12325.35 90.67 55427.12 88888.00 2007-05-20 03:10:21.125 140 12325.38 90.70 55427.15 88888.00 2007-05-20 03:10:21.250 140 12325.35 90.67 55427.12 88888.00 2007-05-20 03:10:21.375 140 12325.38 90.67 55427.10 88888.00 2007-05-20 03:10:21.500 140 12325.35 90.65 55427.10 88888.00 2007-05-20 03:10:21.625 140 12325.35 90.67 55427.10 88888.00 2007-05-20 03:10:21.750 140 12325.40 90.67 55427.10 88888.00 2007-05-20 03:10:21.875 140 12325.45 90.67 55427.10 88888.00 2007-05-20 03:10:22.000 140 12325.50 90.70 55427.12 88888.00 2007-05-20 03:10:22.125 140 12325.52 90.72 55427.15 88888.00 2007-05-20 03:10:22.250 140 12325.48 90.70 55427.15 88888.00 2007-05-20 03:10:22.375 140 12325.42 90.67 55427.12 88888.00 2007-05-20 03:10:22.500 140 12325.38 90.65 55427.12 88888.00 2007-05-20 03:10:22.625 140 12325.38 90.62 55427.12 88888.00 2007-05-20 03:10:22.750 140 12325.38 90.62 55427.10 88888.00 2007-05-20 03:10:22.875 140 12325.33 90.62 55427.10 88888.00 2007-05-20 03:10:23.000 140 12325.35 90.60 55427.15 88888.00 2007-05-20 03:10:23.125 140 12325.40 90.65 55427.15 88888.00 2007-05-20 03:10:23.250 140 12325.40 90.70 55427.20 88888.00 2007-05-20 03:10:23.375 140 12325.42 90.70 55427.18 88888.00 2007-05-20 03:10:23.500 140 12325.42 90.67 55427.20 88888.00 2007-05-20 03:10:23.625 140 12325.40 90.70 55427.18 88888.00 2007-05-20 03:10:23.750 140 12325.38 90.67 55427.15 88888.00 2007-05-20 03:10:23.875 140 12325.40 90.62 55427.12 88888.00 2007-05-20 03:10:24.000 140 12325.33 90.60 55427.18 88888.00 2007-05-20 03:10:24.125 140 12325.30 90.65 55427.20 88888.00 2007-05-20 03:10:24.250 140 12325.35 90.62 55427.18 88888.00 2007-05-20 03:10:24.375 140 12325.40 90.65 55427.20 88888.00 2007-05-20 03:10:24.500 140 12325.35 90.65 55427.20 88888.00 2007-05-20 03:10:24.625 140 12325.27 90.67 55427.18 88888.00 2007-05-20 03:10:24.750 140 12325.33 90.70 55427.18 88888.00 2007-05-20 03:10:24.875 140 12325.27 90.67 55427.18 88888.00 2007-05-20 03:10:25.000 140 12325.20 90.62 55427.15 88888.00 2007-05-20 03:10:25.125 140 12325.27 90.65 55427.18 88888.00 2007-05-20 03:10:25.250 140 12325.33 90.65 55427.15 88888.00 2007-05-20 03:10:25.375 140 12325.30 90.60 55427.15 88888.00 2007-05-20 03:10:25.500 140 12325.33 90.65 55427.18 88888.00 2007-05-20 03:10:25.625 140 12325.27 90.67 55427.15 88888.00 2007-05-20 03:10:25.750 140 12325.30 90.70 55427.18 88888.00 2007-05-20 03:10:25.875 140 12325.33 90.65 55427.18 88888.00 2007-05-20 03:10:26.000 140 12325.38 90.62 55427.15 88888.00 2007-05-20 03:10:26.125 140 12325.35 90.60 55427.18 88888.00 2007-05-20 03:10:26.250 140 12325.33 90.65 55427.22 88888.00 2007-05-20 03:10:26.375 140 12325.40 90.67 55427.22 88888.00 2007-05-20 03:10:26.500 140 12325.38 90.60 55427.18 88888.00 2007-05-20 03:10:26.625 140 12325.30 90.60 55427.18 88888.00 2007-05-20 03:10:26.750 140 12325.33 90.62 55427.18 88888.00 2007-05-20 03:10:26.875 140 12325.33 90.65 55427.20 88888.00 2007-05-20 03:10:27.000 140 12325.35 90.72 55427.20 88888.00 2007-05-20 03:10:27.125 140 12325.33 90.72 55427.20 88888.00 2007-05-20 03:10:27.250 140 12325.33 90.70 55427.20 88888.00 2007-05-20 03:10:27.375 140 12325.35 90.65 55427.20 88888.00 2007-05-20 03:10:27.500 140 12325.30 90.62 55427.20 88888.00 2007-05-20 03:10:27.625 140 12325.33 90.60 55427.20 88888.00 2007-05-20 03:10:27.750 140 12325.40 90.70 55427.22 88888.00 2007-05-20 03:10:27.875 140 12325.35 90.67 55427.22 88888.00 2007-05-20 03:10:28.000 140 12325.25 90.62 55427.18 88888.00 2007-05-20 03:10:28.125 140 12325.30 90.60 55427.20 88888.00 2007-05-20 03:10:28.250 140 12325.30 90.58 55427.22 88888.00 2007-05-20 03:10:28.375 140 12325.33 90.67 55427.22 88888.00 2007-05-20 03:10:28.500 140 12325.38 90.65 55427.20 88888.00 2007-05-20 03:10:28.625 140 12325.35 90.65 55427.18 88888.00 2007-05-20 03:10:28.750 140 12325.33 90.60 55427.18 88888.00 2007-05-20 03:10:28.875 140 12325.33 90.60 55427.20 88888.00 2007-05-20 03:10:29.000 140 12325.30 90.60 55427.22 88888.00 2007-05-20 03:10:29.125 140 12325.30 90.65 55427.22 88888.00 2007-05-20 03:10:29.250 140 12325.40 90.65 55427.22 88888.00 2007-05-20 03:10:29.375 140 12325.45 90.65 55427.20 88888.00 2007-05-20 03:10:29.500 140 12325.40 90.62 55427.20 88888.00 2007-05-20 03:10:29.625 140 12325.35 90.58 55427.22 88888.00 2007-05-20 03:10:29.750 140 12325.35 90.60 55427.20 88888.00 2007-05-20 03:10:29.875 140 12325.40 90.62 55427.18 88888.00 2007-05-20 03:10:30.000 140 12325.42 90.60 55427.18 88888.00 2007-05-20 03:10:30.125 140 12325.48 90.58 55427.20 88888.00 2007-05-20 03:10:30.250 140 12325.38 90.55 55427.20 88888.00 2007-05-20 03:10:30.375 140 12325.40 90.60 55427.20 88888.00 2007-05-20 03:10:30.500 140 12325.42 90.70 55427.20 88888.00 2007-05-20 03:10:30.625 140 12325.45 90.62 55427.20 88888.00 2007-05-20 03:10:30.750 140 12325.45 90.60 55427.20 88888.00 2007-05-20 03:10:30.875 140 12325.40 90.58 55427.18 88888.00 2007-05-20 03:10:31.000 140 12325.48 90.60 55427.20 88888.00 2007-05-20 03:10:31.125 140 12325.52 90.55 55427.20 88888.00 2007-05-20 03:10:31.250 140 12325.45 90.50 55427.20 88888.00 2007-05-20 03:10:31.375 140 12325.40 90.53 55427.22 88888.00 2007-05-20 03:10:31.500 140 12325.38 90.50 55427.22 88888.00 2007-05-20 03:10:31.625 140 12325.30 90.50 55427.22 88888.00 2007-05-20 03:10:31.750 140 12325.27 90.53 55427.22 88888.00 2007-05-20 03:10:31.875 140 12325.30 90.58 55427.20 88888.00 2007-05-20 03:10:32.000 140 12325.35 90.55 55427.18 88888.00 2007-05-20 03:10:32.125 140 12325.30 90.53 55427.20 88888.00 2007-05-20 03:10:32.250 140 12325.38 90.53 55427.20 88888.00 2007-05-20 03:10:32.375 140 12325.35 90.50 55427.20 88888.00 2007-05-20 03:10:32.500 140 12325.33 90.45 55427.18 88888.00 2007-05-20 03:10:32.625 140 12325.30 90.42 55427.15 88888.00 2007-05-20 03:10:32.750 140 12325.30 90.47 55427.15 88888.00 2007-05-20 03:10:32.875 140 12325.25 90.50 55427.15 88888.00 2007-05-20 03:10:33.000 140 12325.20 90.50 55427.15 88888.00 2007-05-20 03:10:33.125 140 12325.27 90.45 55427.15 88888.00 2007-05-20 03:10:33.250 140 12325.30 90.47 55427.18 88888.00 2007-05-20 03:10:33.375 140 12325.30 90.50 55427.20 88888.00 2007-05-20 03:10:33.500 140 12325.30 90.47 55427.22 88888.00 2007-05-20 03:10:33.625 140 12325.38 90.47 55427.20 88888.00 2007-05-20 03:10:33.750 140 12325.35 90.53 55427.20 88888.00 2007-05-20 03:10:33.875 140 12325.30 90.45 55427.20 88888.00 2007-05-20 03:10:34.000 140 12325.35 90.47 55427.18 88888.00 2007-05-20 03:10:34.125 140 12325.33 90.50 55427.22 88888.00 2007-05-20 03:10:34.250 140 12325.23 90.42 55427.22 88888.00 2007-05-20 03:10:34.375 140 12325.27 90.40 55427.20 88888.00 2007-05-20 03:10:34.500 140 12325.38 90.40 55427.18 88888.00 2007-05-20 03:10:34.625 140 12325.38 90.40 55427.18 88888.00 2007-05-20 03:10:34.750 140 12325.27 90.38 55427.18 88888.00 2007-05-20 03:10:34.875 140 12325.27 90.38 55427.20 88888.00 2007-05-20 03:10:35.000 140 12325.27 90.40 55427.20 88888.00 2007-05-20 03:10:35.125 140 12325.33 90.47 55427.22 88888.00 2007-05-20 03:10:35.250 140 12325.33 90.42 55427.22 88888.00 2007-05-20 03:10:35.375 140 12325.38 90.42 55427.22 88888.00 2007-05-20 03:10:35.500 140 12325.38 90.45 55427.20 88888.00 2007-05-20 03:10:35.625 140 12325.40 90.45 55427.22 88888.00 2007-05-20 03:10:35.750 140 12325.40 90.47 55427.20 88888.00 2007-05-20 03:10:35.875 140 12325.40 90.45 55427.25 88888.00 2007-05-20 03:10:36.000 140 12325.40 90.42 55427.22 88888.00 2007-05-20 03:10:36.125 140 12325.33 90.38 55427.22 88888.00 2007-05-20 03:10:36.250 140 12325.33 90.33 55427.20 88888.00 2007-05-20 03:10:36.375 140 12325.30 90.38 55427.20 88888.00 2007-05-20 03:10:36.500 140 12325.25 90.40 55427.20 88888.00 2007-05-20 03:10:36.625 140 12325.30 90.35 55427.20 88888.00 2007-05-20 03:10:36.750 140 12325.30 90.35 55427.18 88888.00 2007-05-20 03:10:36.875 140 12325.35 90.38 55427.20 88888.00 2007-05-20 03:10:37.000 140 12325.35 90.35 55427.20 88888.00 2007-05-20 03:10:37.125 140 12325.35 90.38 55427.20 88888.00 2007-05-20 03:10:37.250 140 12325.35 90.33 55427.18 88888.00 2007-05-20 03:10:37.375 140 12325.33 90.30 55427.20 88888.00 2007-05-20 03:10:37.500 140 12325.38 90.35 55427.25 88888.00 2007-05-20 03:10:37.625 140 12325.33 90.33 55427.25 88888.00 2007-05-20 03:10:37.750 140 12325.30 90.33 55427.25 88888.00 2007-05-20 03:10:37.875 140 12325.33 90.35 55427.20 88888.00 2007-05-20 03:10:38.000 140 12325.40 90.35 55427.20 88888.00 2007-05-20 03:10:38.125 140 12325.42 90.33 55427.20 88888.00 2007-05-20 03:10:38.250 140 12325.42 90.33 55427.22 88888.00 2007-05-20 03:10:38.375 140 12325.45 90.38 55427.20 88888.00 2007-05-20 03:10:38.500 140 12325.35 90.35 55427.18 88888.00 2007-05-20 03:10:38.625 140 12325.33 90.33 55427.20 88888.00 2007-05-20 03:10:38.750 140 12325.42 90.35 55427.25 88888.00 2007-05-20 03:10:38.875 140 12325.40 90.30 55427.22 88888.00 2007-05-20 03:10:39.000 140 12325.38 90.25 55427.18 88888.00 2007-05-20 03:10:39.125 140 12325.35 90.28 55427.25 88888.00 2007-05-20 03:10:39.250 140 12325.30 90.28 55427.22 88888.00 2007-05-20 03:10:39.375 140 12325.35 90.30 55427.22 88888.00 2007-05-20 03:10:39.500 140 12325.42 90.30 55427.22 88888.00 2007-05-20 03:10:39.625 140 12325.38 90.22 55427.20 88888.00 2007-05-20 03:10:39.750 140 12325.30 90.20 55427.22 88888.00 2007-05-20 03:10:39.875 140 12325.30 90.17 55427.22 88888.00 2007-05-20 03:10:40.000 140 12325.40 90.22 55427.22 88888.00 2007-05-20 03:10:40.125 140 12325.48 90.25 55427.25 88888.00 2007-05-20 03:10:40.250 140 12325.48 90.25 55427.22 88888.00 2007-05-20 03:10:40.375 140 12325.50 90.25 55427.22 88888.00 2007-05-20 03:10:40.500 140 12325.55 90.28 55427.22 88888.00 2007-05-20 03:10:40.625 140 12325.50 90.17 55427.25 88888.00 2007-05-20 03:10:40.750 140 12325.48 90.17 55427.22 88888.00 2007-05-20 03:10:40.875 140 12325.38 90.12 55427.22 88888.00 2007-05-20 03:10:41.000 140 12325.35 90.15 55427.22 88888.00 2007-05-20 03:10:41.125 140 12325.40 90.20 55427.28 88888.00 2007-05-20 03:10:41.250 140 12325.38 90.20 55427.25 88888.00 2007-05-20 03:10:41.375 140 12325.38 90.22 55427.20 88888.00 2007-05-20 03:10:41.500 140 12325.30 90.12 55427.22 88888.00 2007-05-20 03:10:41.625 140 12325.35 90.08 55427.25 88888.00 2007-05-20 03:10:41.750 140 12325.35 90.10 55427.25 88888.00 2007-05-20 03:10:41.875 140 12325.38 90.12 55427.25 88888.00 2007-05-20 03:10:42.000 140 12325.45 90.12 55427.22 88888.00 2007-05-20 03:10:42.125 140 12325.38 90.12 55427.22 88888.00 2007-05-20 03:10:42.250 140 12325.40 90.17 55427.25 88888.00 2007-05-20 03:10:42.375 140 12325.42 90.15 55427.25 88888.00 2007-05-20 03:10:42.500 140 12325.33 90.05 55427.25 88888.00 2007-05-20 03:10:42.625 140 12325.20 89.97 55427.22 88888.00 2007-05-20 03:10:42.750 140 12325.20 90.00 55427.25 88888.00 2007-05-20 03:10:42.875 140 12325.20 89.97 55427.22 88888.00 2007-05-20 03:10:43.000 140 12325.27 89.97 55427.22 88888.00 2007-05-20 03:10:43.125 140 12325.30 89.97 55427.22 88888.00 2007-05-20 03:10:43.250 140 12325.25 90.00 55427.22 88888.00 2007-05-20 03:10:43.375 140 12325.25 90.03 55427.22 88888.00 2007-05-20 03:10:43.500 140 12325.30 90.03 55427.28 88888.00 2007-05-20 03:10:43.625 140 12325.30 90.03 55427.25 88888.00 2007-05-20 03:10:43.750 140 12325.27 89.97 55427.25 88888.00 2007-05-20 03:10:43.875 140 12325.30 89.97 55427.25 88888.00 2007-05-20 03:10:44.000 140 12325.35 90.05 55427.22 88888.00 2007-05-20 03:10:44.125 140 12325.35 89.97 55427.22 88888.00 2007-05-20 03:10:44.250 140 12325.35 89.90 55427.22 88888.00 2007-05-20 03:10:44.375 140 12325.35 89.95 55427.25 88888.00 2007-05-20 03:10:44.500 140 12325.38 89.97 55427.25 88888.00 2007-05-20 03:10:44.625 140 12325.33 89.95 55427.22 88888.00 2007-05-20 03:10:44.750 140 12325.33 89.88 55427.25 88888.00 2007-05-20 03:10:44.875 140 12325.30 89.80 55427.25 88888.00 2007-05-20 03:10:45.000 140 12325.35 89.80 55427.22 88888.00 2007-05-20 03:10:45.125 140 12325.38 89.83 55427.25 88888.00 2007-05-20 03:10:45.250 140 12325.27 89.85 55427.25 88888.00 2007-05-20 03:10:45.375 140 12325.35 89.88 55427.25 88888.00 2007-05-20 03:10:45.500 140 12325.38 89.85 55427.25 88888.00 2007-05-20 03:10:45.625 140 12325.30 89.85 55427.25 88888.00 2007-05-20 03:10:45.750 140 12325.33 89.85 55427.22 88888.00 2007-05-20 03:10:45.875 140 12325.40 89.83 55427.22 88888.00 2007-05-20 03:10:46.000 140 12325.40 89.85 55427.22 88888.00 2007-05-20 03:10:46.125 140 12325.33 89.85 55427.22 88888.00 2007-05-20 03:10:46.250 140 12325.33 89.85 55427.22 88888.00 2007-05-20 03:10:46.375 140 12325.38 89.83 55427.22 88888.00 2007-05-20 03:10:46.500 140 12325.35 89.80 55427.22 88888.00 2007-05-20 03:10:46.625 140 12325.35 89.80 55427.22 88888.00 2007-05-20 03:10:46.750 140 12325.45 89.80 55427.20 88888.00 2007-05-20 03:10:46.875 140 12325.52 89.83 55427.20 88888.00 2007-05-20 03:10:47.000 140 12325.55 89.80 55427.22 88888.00 2007-05-20 03:10:47.125 140 12325.42 89.75 55427.22 88888.00 2007-05-20 03:10:47.250 140 12325.35 89.75 55427.25 88888.00 2007-05-20 03:10:47.375 140 12325.38 89.72 55427.22 88888.00 2007-05-20 03:10:47.500 140 12325.35 89.72 55427.25 88888.00 2007-05-20 03:10:47.625 140 12325.35 89.70 55427.25 88888.00 2007-05-20 03:10:47.750 140 12325.38 89.75 55427.22 88888.00 2007-05-20 03:10:47.875 140 12325.33 89.78 55427.22 88888.00 2007-05-20 03:10:48.000 140 12325.30 89.75 55427.25 88888.00 2007-05-20 03:10:48.125 140 12325.30 89.70 55427.28 88888.00 2007-05-20 03:10:48.250 140 12325.30 89.72 55427.28 88888.00 2007-05-20 03:10:48.375 140 12325.27 89.70 55427.22 88888.00 2007-05-20 03:10:48.500 140 12325.27 89.67 55427.22 88888.00 2007-05-20 03:10:48.625 140 12325.27 89.67 55427.22 88888.00 2007-05-20 03:10:48.750 140 12325.35 89.75 55427.28 88888.00 2007-05-20 03:10:48.875 140 12325.38 89.70 55427.25 88888.00 2007-05-20 03:10:49.000 140 12325.27 89.70 55427.25 88888.00 2007-05-20 03:10:49.125 140 12325.17 89.67 55427.22 88888.00 2007-05-20 03:10:49.250 140 12325.15 89.62 55427.25 88888.00 2007-05-20 03:10:49.375 140 12325.23 89.62 55427.28 88888.00 2007-05-20 03:10:49.500 140 12325.30 89.62 55427.28 88888.00 2007-05-20 03:10:49.625 140 12325.38 89.67 55427.25 88888.00 2007-05-20 03:10:49.750 140 12325.35 89.65 55427.22 88888.00 2007-05-20 03:10:49.875 140 12325.27 89.65 55427.25 88888.00 2007-05-20 03:10:50.000 140 12325.25 89.65 55427.25 88888.00 2007-05-20 03:10:50.125 140 12325.23 89.65 55427.25 88888.00 2007-05-20 03:10:50.250 140 12325.25 89.60 55427.25 88888.00 2007-05-20 03:10:50.375 140 12325.27 89.55 55427.25 88888.00 2007-05-20 03:10:50.500 140 12325.27 89.60 55427.25 88888.00 2007-05-20 03:10:50.625 140 12325.30 89.58 55427.22 88888.00 2007-05-20 03:10:50.750 140 12325.38 89.47 55427.25 88888.00 2007-05-20 03:10:50.875 140 12325.30 89.50 55427.22 88888.00 2007-05-20 03:10:51.000 140 12325.30 89.58 55427.22 88888.00 2007-05-20 03:10:51.125 140 12325.38 89.62 55427.28 88888.00 2007-05-20 03:10:51.250 140 12325.35 89.53 55427.25 88888.00 2007-05-20 03:10:51.375 140 12325.30 89.53 55427.25 88888.00 2007-05-20 03:10:51.500 140 12325.35 89.55 55427.25 88888.00 2007-05-20 03:10:51.625 140 12325.38 89.58 55427.28 88888.00 2007-05-20 03:10:51.750 140 12325.35 89.58 55427.25 88888.00 2007-05-20 03:10:51.875 140 12325.27 89.50 55427.22 88888.00 2007-05-20 03:10:52.000 140 12325.38 89.50 55427.22 88888.00 2007-05-20 03:10:52.125 140 12325.45 89.53 55427.28 88888.00 2007-05-20 03:10:52.250 140 12325.42 89.47 55427.28 88888.00 2007-05-20 03:10:52.375 140 12325.42 89.53 55427.28 88888.00 2007-05-20 03:10:52.500 140 12325.40 89.47 55427.28 88888.00 2007-05-20 03:10:52.625 140 12325.27 89.35 55427.25 88888.00 2007-05-20 03:10:52.750 140 12325.33 89.38 55427.25 88888.00 2007-05-20 03:10:52.875 140 12325.35 89.40 55427.25 88888.00 2007-05-20 03:10:53.000 140 12325.33 89.45 55427.25 88888.00 2007-05-20 03:10:53.125 140 12325.35 89.47 55427.28 88888.00 2007-05-20 03:10:53.250 140 12325.33 89.45 55427.28 88888.00 2007-05-20 03:10:53.375 140 12325.35 89.42 55427.22 88888.00 2007-05-20 03:10:53.500 140 12325.25 89.35 55427.22 88888.00 2007-05-20 03:10:53.625 140 12325.25 89.35 55427.25 88888.00 2007-05-20 03:10:53.750 140 12325.30 89.38 55427.28 88888.00 2007-05-20 03:10:53.875 140 12325.35 89.38 55427.25 88888.00 2007-05-20 03:10:54.000 140 12325.30 89.33 55427.22 88888.00 2007-05-20 03:10:54.125 140 12325.27 89.38 55427.25 88888.00 2007-05-20 03:10:54.250 140 12325.20 89.33 55427.28 88888.00 2007-05-20 03:10:54.375 140 12325.25 89.30 55427.28 88888.00 2007-05-20 03:10:54.500 140 12325.33 89.35 55427.25 88888.00 2007-05-20 03:10:54.625 140 12325.33 89.30 55427.25 88888.00 2007-05-20 03:10:54.750 140 12325.27 89.30 55427.22 88888.00 2007-05-20 03:10:54.875 140 12325.30 89.30 55427.25 88888.00 2007-05-20 03:10:55.000 140 12325.33 89.33 55427.22 88888.00 2007-05-20 03:10:55.125 140 12325.38 89.33 55427.25 88888.00 2007-05-20 03:10:55.250 140 12325.38 89.28 55427.25 88888.00 2007-05-20 03:10:55.375 140 12325.38 89.30 55427.22 88888.00 2007-05-20 03:10:55.500 140 12325.38 89.28 55427.25 88888.00 2007-05-20 03:10:55.625 140 12325.35 89.25 55427.25 88888.00 2007-05-20 03:10:55.750 140 12325.40 89.28 55427.28 88888.00 2007-05-20 03:10:55.875 140 12325.40 89.30 55427.28 88888.00 2007-05-20 03:10:56.000 140 12325.40 89.28 55427.25 88888.00 2007-05-20 03:10:56.125 140 12325.35 89.20 55427.25 88888.00 2007-05-20 03:10:56.250 140 12325.30 89.20 55427.28 88888.00 2007-05-20 03:10:56.375 140 12325.33 89.22 55427.25 88888.00 2007-05-20 03:10:56.500 140 12325.38 89.15 55427.22 88888.00 2007-05-20 03:10:56.625 140 12325.38 89.17 55427.22 88888.00 2007-05-20 03:10:56.750 140 12325.35 89.22 55427.22 88888.00 2007-05-20 03:10:56.875 140 12325.27 89.25 55427.25 88888.00 2007-05-20 03:10:57.000 140 12325.30 89.22 55427.22 88888.00 2007-05-20 03:10:57.125 140 12325.30 89.17 55427.25 88888.00 2007-05-20 03:10:57.250 140 12325.30 89.17 55427.22 88888.00 2007-05-20 03:10:57.375 140 12325.40 89.22 55427.25 88888.00 2007-05-20 03:10:57.500 140 12325.40 89.20 55427.28 88888.00 2007-05-20 03:10:57.625 140 12325.38 89.22 55427.28 88888.00 2007-05-20 03:10:57.750 140 12325.30 89.17 55427.28 88888.00 2007-05-20 03:10:57.875 140 12325.23 89.10 55427.25 88888.00 2007-05-20 03:10:58.000 140 12325.27 89.12 55427.25 88888.00 2007-05-20 03:10:58.125 140 12325.23 89.08 55427.25 88888.00 2007-05-20 03:10:58.250 140 12325.20 89.08 55427.22 88888.00 2007-05-20 03:10:58.375 140 12325.20 89.08 55427.22 88888.00 2007-05-20 03:10:58.500 140 12325.25 89.03 55427.22 88888.00 2007-05-20 03:10:58.625 140 12325.38 89.05 55427.25 88888.00 2007-05-20 03:10:58.750 140 12325.38 89.08 55427.22 88888.00 2007-05-20 03:10:58.875 140 12325.30 89.05 55427.22 88888.00 2007-05-20 03:10:59.000 140 12325.17 89.08 55427.22 88888.00 2007-05-20 03:10:59.125 140 12325.15 89.08 55427.25 88888.00 2007-05-20 03:10:59.250 140 12325.17 89.03 55427.25 88888.00 2007-05-20 03:10:59.375 140 12325.20 89.10 55427.25 88888.00 2007-05-20 03:10:59.500 140 12325.25 89.12 55427.28 88888.00 2007-05-20 03:10:59.625 140 12325.33 89.08 55427.25 88888.00 2007-05-20 03:10:59.750 140 12325.33 89.10 55427.28 88888.00 2007-05-20 03:10:59.875 140 12325.33 89.05 55427.25 88888.00 2007-05-20 03:11:00.000 140 12325.33 89.00 55427.25 88888.00 2007-05-20 03:11:00.125 140 12325.27 89.00 55427.30 88888.00 2007-05-20 03:11:00.250 140 12325.30 88.95 55427.28 88888.00 2007-05-20 03:11:00.375 140 12325.33 89.03 55427.28 88888.00 2007-05-20 03:11:00.500 140 12325.35 89.05 55427.30 88888.00 2007-05-20 03:11:00.625 140 12325.27 89.00 55427.30 88888.00 2007-05-20 03:11:00.750 140 12325.25 88.97 55427.28 88888.00 2007-05-20 03:11:00.875 140 12325.25 88.97 55427.25 88888.00 2007-05-20 03:11:01.000 140 12325.27 88.95 55427.22 88888.00 2007-05-20 03:11:01.125 140 12325.23 89.00 55427.25 88888.00 2007-05-20 03:11:01.250 140 12325.25 89.03 55427.30 88888.00 2007-05-20 03:11:01.375 140 12325.27 89.03 55427.28 88888.00 2007-05-20 03:11:01.500 140 12325.25 89.00 55427.28 88888.00 2007-05-20 03:11:01.625 140 12325.25 88.97 55427.25 88888.00 2007-05-20 03:11:01.750 140 12325.27 89.00 55427.25 88888.00 2007-05-20 03:11:01.875 140 12325.25 89.00 55427.25 88888.00 2007-05-20 03:11:02.000 140 12325.27 88.95 55427.25 88888.00 2007-05-20 03:11:02.125 140 12325.25 88.92 55427.22 88888.00 2007-05-20 03:11:02.250 140 12325.17 88.90 55427.22 88888.00 2007-05-20 03:11:02.375 140 12325.23 88.92 55427.22 88888.00 2007-05-20 03:11:02.500 140 12325.25 88.92 55427.28 88888.00 2007-05-20 03:11:02.625 140 12325.33 88.95 55427.30 88888.00 2007-05-20 03:11:02.750 140 12325.38 88.95 55427.28 88888.00 2007-05-20 03:11:02.875 140 12325.35 88.88 55427.28 88888.00 2007-05-20 03:11:03.000 140 12325.30 88.90 55427.25 88888.00 2007-05-20 03:11:03.125 140 12325.25 88.92 55427.28 88888.00 2007-05-20 03:11:03.250 140 12325.27 88.92 55427.30 88888.00 2007-05-20 03:11:03.375 140 12325.33 88.90 55427.30 88888.00 2007-05-20 03:11:03.500 140 12325.30 88.92 55427.28 88888.00 2007-05-20 03:11:03.625 140 12325.27 88.92 55427.25 88888.00 2007-05-20 03:11:03.750 140 12325.20 88.92 55427.25 88888.00 2007-05-20 03:11:03.875 140 12325.23 88.85 55427.25 88888.00 2007-05-20 03:11:04.000 140 12325.17 88.78 55427.25 88888.00 2007-05-20 03:11:04.125 140 12325.12 88.75 55427.25 88888.00 2007-05-20 03:11:04.250 140 12325.23 88.80 55427.25 88888.00 2007-05-20 03:11:04.375 140 12325.35 88.88 55427.28 88888.00 2007-05-20 03:11:04.500 140 12325.38 88.88 55427.28 88888.00 2007-05-20 03:11:04.625 140 12325.30 88.85 55427.28 88888.00 2007-05-20 03:11:04.750 140 12325.23 88.88 55427.28 88888.00 2007-05-20 03:11:04.875 140 12325.27 88.85 55427.25 88888.00 2007-05-20 03:11:05.000 140 12325.27 88.80 55427.25 88888.00 2007-05-20 03:11:05.125 140 12325.27 88.80 55427.28 88888.00 2007-05-20 03:11:05.250 140 12325.25 88.80 55427.28 88888.00 2007-05-20 03:11:05.375 140 12325.27 88.83 55427.25 88888.00 2007-05-20 03:11:05.500 140 12325.25 88.83 55427.25 88888.00 2007-05-20 03:11:05.625 140 12325.25 88.78 55427.25 88888.00 2007-05-20 03:11:05.750 140 12325.25 88.75 55427.25 88888.00 2007-05-20 03:11:05.875 140 12325.23 88.80 55427.25 88888.00 2007-05-20 03:11:06.000 140 12325.23 88.83 55427.22 88888.00 2007-05-20 03:11:06.125 140 12325.20 88.83 55427.25 88888.00 2007-05-20 03:11:06.250 140 12325.17 88.80 55427.28 88888.00 2007-05-20 03:11:06.375 140 12325.17 88.78 55427.25 88888.00 2007-05-20 03:11:06.500 140 12325.15 88.72 55427.28 88888.00 2007-05-20 03:11:06.625 140 12325.17 88.78 55427.28 88888.00 2007-05-20 03:11:06.750 140 12325.15 88.78 55427.25 88888.00 2007-05-20 03:11:06.875 140 12325.05 88.75 55427.25 88888.00 2007-05-20 03:11:07.000 140 12325.12 88.78 55427.28 88888.00 2007-05-20 03:11:07.125 140 12325.12 88.72 55427.28 88888.00 2007-05-20 03:11:07.250 140 12325.12 88.75 55427.28 88888.00 2007-05-20 03:11:07.375 140 12325.17 88.80 55427.30 88888.00 2007-05-20 03:11:07.500 140 12325.15 88.78 55427.30 88888.00 2007-05-20 03:11:07.625 140 12325.23 88.78 55427.32 88888.00 2007-05-20 03:11:07.750 140 12325.17 88.75 55427.32 88888.00 2007-05-20 03:11:07.875 140 12325.23 88.75 55427.30 88888.00 2007-05-20 03:11:08.000 140 12325.20 88.70 55427.28 88888.00 2007-05-20 03:11:08.125 140 12325.12 88.75 55427.30 88888.00 2007-05-20 03:11:08.250 140 12325.15 88.72 55427.30 88888.00 2007-05-20 03:11:08.375 140 12325.20 88.72 55427.30 88888.00 2007-05-20 03:11:08.500 140 12325.20 88.72 55427.32 88888.00 2007-05-20 03:11:08.625 140 12325.15 88.75 55427.32 88888.00 2007-05-20 03:11:08.750 140 12325.10 88.70 55427.30 88888.00 2007-05-20 03:11:08.875 140 12325.05 88.67 55427.28 88888.00 2007-05-20 03:11:09.000 140 12325.15 88.65 55427.28 88888.00 2007-05-20 03:11:09.125 140 12325.23 88.67 55427.30 88888.00 2007-05-20 03:11:09.250 140 12325.17 88.70 55427.32 88888.00 2007-05-20 03:11:09.375 140 12325.15 88.70 55427.32 88888.00 2007-05-20 03:11:09.500 140 12325.12 88.67 55427.30 88888.00 2007-05-20 03:11:09.625 140 12325.23 88.67 55427.28 88888.00 2007-05-20 03:11:09.750 140 12325.25 88.65 55427.25 88888.00 2007-05-20 03:11:09.875 140 12325.17 88.67 55427.25 88888.00 2007-05-20 03:11:10.000 140 12325.15 88.67 55427.25 88888.00 2007-05-20 03:11:10.125 140 12325.10 88.70 55427.28 88888.00 2007-05-20 03:11:10.250 140 12325.10 88.62 55427.30 88888.00 2007-05-20 03:11:10.375 140 12325.10 88.55 55427.28 88888.00 2007-05-20 03:11:10.500 140 12325.08 88.58 55427.25 88888.00 2007-05-20 03:11:10.625 140 12325.12 88.65 55427.28 88888.00 2007-05-20 03:11:10.750 140 12325.15 88.60 55427.28 88888.00 2007-05-20 03:11:10.875 140 12325.05 88.55 55427.30 88888.00 2007-05-20 03:11:11.000 140 12325.10 88.58 55427.30 88888.00 2007-05-20 03:11:11.125 140 12325.15 88.60 55427.30 88888.00 2007-05-20 03:11:11.250 140 12325.10 88.58 55427.28 88888.00 2007-05-20 03:11:11.375 140 12325.15 88.58 55427.25 88888.00 2007-05-20 03:11:11.500 140 12325.17 88.58 55427.25 88888.00 2007-05-20 03:11:11.625 140 12325.17 88.58 55427.28 88888.00 2007-05-20 03:11:11.750 140 12325.17 88.58 55427.30 88888.00 2007-05-20 03:11:11.875 140 12325.17 88.58 55427.30 88888.00 2007-05-20 03:11:12.000 140 12325.20 88.55 55427.28 88888.00 2007-05-20 03:11:12.125 140 12325.25 88.53 55427.25 88888.00 2007-05-20 03:11:12.250 140 12325.27 88.55 55427.28 88888.00 2007-05-20 03:11:12.375 140 12325.23 88.60 55427.30 88888.00 2007-05-20 03:11:12.500 140 12325.20 88.65 55427.30 88888.00 2007-05-20 03:11:12.625 140 12325.20 88.58 55427.25 88888.00 2007-05-20 03:11:12.750 140 12325.23 88.55 55427.25 88888.00 2007-05-20 03:11:12.875 140 12325.20 88.55 55427.25 88888.00 2007-05-20 03:11:13.000 140 12325.12 88.53 55427.25 88888.00 2007-05-20 03:11:13.125 140 12325.08 88.58 55427.30 88888.00 2007-05-20 03:11:13.250 140 12325.17 88.55 55427.30 88888.00 2007-05-20 03:11:13.375 140 12325.20 88.55 55427.28 88888.00 2007-05-20 03:11:13.500 140 12325.10 88.50 55427.28 88888.00 2007-05-20 03:11:13.625 140 12325.10 88.53 55427.32 88888.00 2007-05-20 03:11:13.750 140 12325.12 88.53 55427.30 88888.00 2007-05-20 03:11:13.875 140 12325.08 88.47 55427.30 88888.00 2007-05-20 03:11:14.000 140 12325.10 88.50 55427.28 88888.00 2007-05-20 03:11:14.125 140 12325.05 88.55 55427.30 88888.00 2007-05-20 03:11:14.250 140 12325.02 88.47 55427.30 88888.00 2007-05-20 03:11:14.375 140 12325.12 88.50 55427.30 88888.00 2007-05-20 03:11:14.500 140 12325.17 88.55 55427.30 88888.00 2007-05-20 03:11:14.625 140 12325.08 88.50 55427.25 88888.00 2007-05-20 03:11:14.750 140 12325.02 88.45 55427.25 88888.00 2007-05-20 03:11:14.875 140 12325.00 88.45 55427.25 88888.00 2007-05-20 03:11:15.000 140 12325.12 88.45 55427.25 88888.00 2007-05-20 03:11:15.125 140 12325.17 88.42 55427.25 88888.00 2007-05-20 03:11:15.250 140 12325.10 88.40 55427.28 88888.00 2007-05-20 03:11:15.375 140 12325.12 88.45 55427.30 88888.00 2007-05-20 03:11:15.500 140 12325.17 88.42 55427.30 88888.00 2007-05-20 03:11:15.625 140 12325.17 88.45 55427.32 88888.00 2007-05-20 03:11:15.750 140 12325.12 88.47 55427.32 88888.00 2007-05-20 03:11:15.875 140 12325.10 88.50 55427.32 88888.00 2007-05-20 03:11:16.000 140 12325.12 88.50 55427.30 88888.00 2007-05-20 03:11:16.125 140 12325.08 88.45 55427.30 88888.00 2007-05-20 03:11:16.250 140 12325.05 88.42 55427.32 88888.00 2007-05-20 03:11:16.375 140 12325.08 88.42 55427.35 88888.00 2007-05-20 03:11:16.500 140 12325.05 88.45 55427.30 88888.00 2007-05-20 03:11:16.625 140 12325.00 88.42 55427.28 88888.00 2007-05-20 03:11:16.750 140 12325.00 88.45 55427.28 88888.00 2007-05-20 03:11:16.875 140 12325.00 88.42 55427.28 88888.00 2007-05-20 03:11:17.000 140 12325.12 88.45 55427.30 88888.00 2007-05-20 03:11:17.125 140 12325.20 88.45 55427.28 88888.00 2007-05-20 03:11:17.250 140 12325.17 88.42 55427.28 88888.00 2007-05-20 03:11:17.375 140 12325.15 88.42 55427.25 88888.00 2007-05-20 03:11:17.500 140 12325.10 88.42 55427.30 88888.00 2007-05-20 03:11:17.625 140 12325.08 88.50 55427.30 88888.00 2007-05-20 03:11:17.750 140 12325.02 88.47 55427.30 88888.00 2007-05-20 03:11:17.875 140 12324.98 88.38 55427.30 88888.00 2007-05-20 03:11:18.000 140 12325.02 88.33 55427.30 88888.00 2007-05-20 03:11:18.125 140 12324.95 88.35 55427.28 88888.00 2007-05-20 03:11:18.250 140 12324.98 88.35 55427.30 88888.00 2007-05-20 03:11:18.375 140 12325.02 88.35 55427.28 88888.00 2007-05-20 03:11:18.500 140 12325.05 88.35 55427.30 88888.00 2007-05-20 03:11:18.625 140 12325.00 88.42 55427.30 88888.00 2007-05-20 03:11:18.750 140 12324.98 88.42 55427.28 88888.00 2007-05-20 03:11:18.875 140 12325.00 88.38 55427.28 88888.00 2007-05-20 03:11:19.000 140 12324.98 88.40 55427.28 88888.00 2007-05-20 03:11:19.125 140 12325.02 88.42 55427.30 88888.00 2007-05-20 03:11:19.250 140 12325.08 88.45 55427.35 88888.00 2007-05-20 03:11:19.375 140 12325.15 88.45 55427.30 88888.00 2007-05-20 03:11:19.500 140 12325.10 88.35 55427.30 88888.00 2007-05-20 03:11:19.625 140 12325.10 88.38 55427.30 88888.00 2007-05-20 03:11:19.750 140 12325.10 88.45 55427.32 88888.00 2007-05-20 03:11:19.875 140 12325.10 88.45 55427.32 88888.00 2007-05-20 03:11:20.000 140 12325.15 88.40 55427.32 88888.00 2007-05-20 03:11:20.125 140 12325.12 88.35 55427.30 88888.00 2007-05-20 03:11:20.250 140 12325.05 88.28 55427.28 88888.00 2007-05-20 03:11:20.375 140 12325.08 88.33 55427.25 88888.00 2007-05-20 03:11:20.500 140 12325.12 88.38 55427.28 88888.00 2007-05-20 03:11:20.625 140 12325.17 88.40 55427.28 88888.00 2007-05-20 03:11:20.750 140 12325.15 88.38 55427.30 88888.00 2007-05-20 03:11:20.875 140 12325.12 88.38 55427.28 88888.00 2007-05-20 03:11:21.000 140 12325.15 88.40 55427.28 88888.00 2007-05-20 03:11:21.125 140 12325.02 88.33 55427.25 88888.00 2007-05-20 03:11:21.250 140 12325.02 88.30 55427.28 88888.00 2007-05-20 03:11:21.375 140 12325.10 88.38 55427.28 88888.00 2007-05-20 03:11:21.500 140 12325.10 88.40 55427.30 88888.00 2007-05-20 03:11:21.625 140 12325.10 88.33 55427.28 88888.00 2007-05-20 03:11:21.750 140 12325.12 88.35 55427.28 88888.00 2007-05-20 03:11:21.875 140 12325.17 88.38 55427.30 88888.00 2007-05-20 03:11:22.000 140 12325.15 88.35 55427.25 88888.00 2007-05-20 03:11:22.125 140 12325.10 88.30 55427.25 88888.00 2007-05-20 03:11:22.250 140 12325.12 88.30 55427.25 88888.00 2007-05-20 03:11:22.375 140 12325.15 88.35 55427.28 88888.00 2007-05-20 03:11:22.500 140 12325.10 88.35 55427.22 88888.00 2007-05-20 03:11:22.625 140 12325.08 88.33 55427.25 88888.00 2007-05-20 03:11:22.750 140 12325.12 88.33 55427.28 88888.00 2007-05-20 03:11:22.875 140 12325.23 88.33 55427.28 88888.00 2007-05-20 03:11:23.000 140 12325.23 88.28 55427.28 88888.00 2007-05-20 03:11:23.125 140 12325.23 88.25 55427.25 88888.00 2007-05-20 03:11:23.250 140 12325.20 88.25 55427.28 88888.00 2007-05-20 03:11:23.375 140 12325.20 88.30 55427.28 88888.00 2007-05-20 03:11:23.500 140 12325.17 88.30 55427.28 88888.00 2007-05-20 03:11:23.625 140 12325.15 88.25 55427.22 88888.00 2007-05-20 03:11:23.750 140 12325.12 88.22 55427.22 88888.00 2007-05-20 03:11:23.875 140 12325.12 88.28 55427.25 88888.00 2007-05-20 03:11:24.000 140 12325.17 88.33 55427.22 88888.00 2007-05-20 03:11:24.125 140 12325.17 88.28 55427.22 88888.00 2007-05-20 03:11:24.250 140 12325.10 88.20 55427.22 88888.00 2007-05-20 03:11:24.375 140 12325.17 88.22 55427.25 88888.00 2007-05-20 03:11:24.500 140 12325.20 88.25 55427.28 88888.00 2007-05-20 03:11:24.625 140 12325.20 88.28 55427.30 88888.00 2007-05-20 03:11:24.750 140 12325.15 88.28 55427.30 88888.00 2007-05-20 03:11:24.875 140 12325.17 88.28 55427.30 88888.00 2007-05-20 03:11:25.000 140 12325.17 88.22 55427.28 88888.00 2007-05-20 03:11:25.125 140 12325.15 88.20 55427.25 88888.00 2007-05-20 03:11:25.250 140 12325.12 88.17 55427.28 88888.00 2007-05-20 03:11:25.375 140 12325.15 88.17 55427.25 88888.00 2007-05-20 03:11:25.500 140 12325.20 88.25 55427.28 88888.00 2007-05-20 03:11:25.625 140 12325.20 88.22 55427.30 88888.00 2007-05-20 03:11:25.750 140 12325.15 88.17 55427.28 88888.00 2007-05-20 03:11:25.875 140 12325.05 88.17 55427.25 88888.00 2007-05-20 03:11:26.000 140 12325.15 88.22 55427.30 88888.00 2007-05-20 03:11:26.125 140 12325.27 88.25 55427.32 88888.00 2007-05-20 03:11:26.250 140 12325.25 88.20 55427.35 88888.00 2007-05-20 03:11:26.375 140 12325.25 88.17 55427.32 88888.00 2007-05-20 03:11:26.500 140 12325.20 88.20 55427.28 88888.00 2007-05-20 03:11:26.625 140 12325.20 88.25 55427.28 88888.00 2007-05-20 03:11:26.750 140 12325.25 88.22 55427.25 88888.00 2007-05-20 03:11:26.875 140 12325.23 88.22 55427.25 88888.00 2007-05-20 03:11:27.000 140 12325.23 88.20 55427.25 88888.00 2007-05-20 03:11:27.125 140 12325.33 88.22 55427.28 88888.00 2007-05-20 03:11:27.250 140 12325.25 88.20 55427.25 88888.00 2007-05-20 03:11:27.375 140 12325.15 88.12 55427.22 88888.00 2007-05-20 03:11:27.500 140 12325.15 88.10 55427.20 88888.00 2007-05-20 03:11:27.625 140 12325.27 88.15 55427.20 88888.00 2007-05-20 03:11:27.750 140 12325.27 88.20 55427.25 88888.00 2007-05-20 03:11:27.875 140 12325.17 88.17 55427.25 88888.00 2007-05-20 03:11:28.000 140 12325.12 88.15 55427.22 88888.00 2007-05-20 03:11:28.125 140 12325.12 88.10 55427.25 88888.00 2007-05-20 03:11:28.250 140 12325.08 88.03 55427.28 88888.00 2007-05-20 03:11:28.375 140 12325.12 88.08 55427.28 88888.00 2007-05-20 03:11:28.500 140 12325.15 88.15 55427.28 88888.00 2007-05-20 03:11:28.625 140 12325.12 88.17 55427.22 88888.00 2007-05-20 03:11:28.750 140 12325.10 88.15 55427.25 88888.00 2007-05-20 03:11:28.875 140 12325.15 88.17 55427.25 88888.00 2007-05-20 03:11:29.000 140 12325.20 88.12 55427.25 88888.00 2007-05-20 03:11:29.125 140 12325.20 88.10 55427.25 88888.00 2007-05-20 03:11:29.250 140 12325.15 88.10 55427.25 88888.00 2007-05-20 03:11:29.375 140 12325.15 88.15 55427.25 88888.00 2007-05-20 03:11:29.500 140 12325.12 88.12 55427.25 88888.00 2007-05-20 03:11:29.625 140 12325.10 88.10 55427.20 88888.00 2007-05-20 03:11:29.750 140 12325.17 88.08 55427.22 88888.00 2007-05-20 03:11:29.875 140 12325.08 88.05 55427.25 88888.00 2007-05-20 03:11:30.000 140 12325.08 88.03 55427.22 88888.00 2007-05-20 03:11:30.125 140 12325.05 88.03 55427.22 88888.00 2007-05-20 03:11:30.250 140 12325.05 88.05 55427.22 88888.00 2007-05-20 03:11:30.375 140 12325.10 88.05 55427.25 88888.00 2007-05-20 03:11:30.500 140 12325.12 88.08 55427.25 88888.00 2007-05-20 03:11:30.625 140 12325.12 88.10 55427.25 88888.00 2007-05-20 03:11:30.750 140 12325.02 88.10 55427.20 88888.00 2007-05-20 03:11:30.875 140 12325.08 88.08 55427.20 88888.00 2007-05-20 03:11:31.000 140 12325.17 88.08 55427.22 88888.00 2007-05-20 03:11:31.125 140 12325.20 88.10 55427.22 88888.00 2007-05-20 03:11:31.250 140 12325.15 88.12 55427.25 88888.00 2007-05-20 03:11:31.375 140 12325.17 88.12 55427.25 88888.00 2007-05-20 03:11:31.500 140 12325.20 88.05 55427.28 88888.00 2007-05-20 03:11:31.625 140 12325.20 88.03 55427.30 88888.00 2007-05-20 03:11:31.750 140 12325.20 87.97 55427.25 88888.00 2007-05-20 03:11:31.875 140 12325.20 88.00 55427.28 88888.00 2007-05-20 03:11:32.000 140 12325.23 88.05 55427.28 88888.00 2007-05-20 03:11:32.125 140 12325.20 88.08 55427.28 88888.00 2007-05-20 03:11:32.250 140 12325.23 88.08 55427.25 88888.00 2007-05-20 03:11:32.375 140 12325.20 88.03 55427.25 88888.00 2007-05-20 03:11:32.500 140 12325.08 88.00 55427.25 88888.00 2007-05-20 03:11:32.625 140 12325.15 88.08 55427.25 88888.00 2007-05-20 03:11:32.750 140 12325.20 88.08 55427.25 88888.00 2007-05-20 03:11:32.875 140 12325.20 88.00 55427.25 88888.00 2007-05-20 03:11:33.000 140 12325.17 88.00 55427.22 88888.00 2007-05-20 03:11:33.125 140 12325.12 88.03 55427.28 88888.00 2007-05-20 03:11:33.250 140 12325.10 88.10 55427.28 88888.00 2007-05-20 03:11:33.375 140 12325.12 88.12 55427.25 88888.00 2007-05-20 03:11:33.500 140 12325.12 88.08 55427.22 88888.00 2007-05-20 03:11:33.625 140 12325.12 88.03 55427.28 88888.00 2007-05-20 03:11:33.750 140 12325.15 88.00 55427.25 88888.00 2007-05-20 03:11:33.875 140 12325.17 88.03 55427.28 88888.00 2007-05-20 03:11:34.000 140 12325.12 88.00 55427.22 88888.00 2007-05-20 03:11:34.125 140 12325.15 88.03 55427.25 88888.00 2007-05-20 03:11:34.250 140 12325.15 88.05 55427.25 88888.00 2007-05-20 03:11:34.375 140 12325.10 88.00 55427.20 88888.00 2007-05-20 03:11:34.500 140 12325.08 87.97 55427.22 88888.00 2007-05-20 03:11:34.625 140 12325.12 88.00 55427.22 88888.00 2007-05-20 03:11:34.750 140 12325.10 88.05 55427.22 88888.00 2007-05-20 03:11:34.875 140 12325.02 88.10 55427.22 88888.00 2007-05-20 03:11:35.000 140 12325.02 88.03 55427.20 88888.00 2007-05-20 03:11:35.125 140 12325.00 87.95 55427.18 88888.00 2007-05-20 03:11:35.250 140 12325.05 87.95 55427.22 88888.00 2007-05-20 03:11:35.375 140 12325.10 88.00 55427.22 88888.00 2007-05-20 03:11:35.500 140 12325.10 88.00 55427.25 88888.00 2007-05-20 03:11:35.625 140 12325.02 87.95 55427.20 88888.00 2007-05-20 03:11:35.750 140 12325.05 87.97 55427.22 88888.00 2007-05-20 03:11:35.875 140 12325.10 88.00 55427.25 88888.00 2007-05-20 03:11:36.000 140 12325.10 87.92 55427.22 88888.00 2007-05-20 03:11:36.125 140 12325.10 87.90 55427.25 88888.00 2007-05-20 03:11:36.250 140 12325.10 87.97 55427.22 88888.00 2007-05-20 03:11:36.375 140 12325.10 87.95 55427.20 88888.00 2007-05-20 03:11:36.500 140 12325.15 87.95 55427.20 88888.00 2007-05-20 03:11:36.625 140 12325.20 87.97 55427.22 88888.00 2007-05-20 03:11:36.750 140 12325.20 87.97 55427.25 88888.00 2007-05-20 03:11:36.875 140 12325.17 87.90 55427.22 88888.00 2007-05-20 03:11:37.000 140 12325.17 87.85 55427.20 88888.00 2007-05-20 03:11:37.125 140 12325.17 87.90 55427.18 88888.00 2007-05-20 03:11:37.250 140 12325.15 87.88 55427.20 88888.00 2007-05-20 03:11:37.375 140 12325.12 87.90 55427.20 88888.00 2007-05-20 03:11:37.500 140 12325.15 87.90 55427.20 88888.00 2007-05-20 03:11:37.625 140 12325.15 87.90 55427.20 88888.00 2007-05-20 03:11:37.750 140 12325.10 87.83 55427.20 88888.00 2007-05-20 03:11:37.875 140 12325.17 87.88 55427.20 88888.00 2007-05-20 03:11:38.000 140 12325.17 87.90 55427.22 88888.00 2007-05-20 03:11:38.125 140 12325.17 87.92 55427.20 88888.00 2007-05-20 03:11:38.250 140 12325.20 87.90 55427.20 88888.00 2007-05-20 03:11:38.375 140 12325.27 87.88 55427.20 88888.00 2007-05-20 03:11:38.500 140 12325.20 87.90 55427.20 88888.00 2007-05-20 03:11:38.625 140 12325.15 87.83 55427.18 88888.00 2007-05-20 03:11:38.750 140 12325.12 87.83 55427.15 88888.00 2007-05-20 03:11:38.875 140 12325.15 87.83 55427.15 88888.00 2007-05-20 03:11:39.000 140 12325.15 87.90 55427.20 88888.00 2007-05-20 03:11:39.125 140 12325.08 87.85 55427.22 88888.00 2007-05-20 03:11:39.250 140 12325.12 87.83 55427.20 88888.00 2007-05-20 03:11:39.375 140 12325.17 87.88 55427.20 88888.00 2007-05-20 03:11:39.500 140 12325.17 87.88 55427.18 88888.00 2007-05-20 03:11:39.625 140 12325.17 87.85 55427.20 88888.00 2007-05-20 03:11:39.750 140 12325.10 87.83 55427.20 88888.00 2007-05-20 03:11:39.875 140 12325.15 87.88 55427.22 88888.00 2007-05-20 03:11:40.000 140 12325.20 87.88 55427.22 88888.00 2007-05-20 03:11:40.125 140 12325.15 87.83 55427.20 88888.00 2007-05-20 03:11:40.250 140 12325.08 87.80 55427.18 88888.00 2007-05-20 03:11:40.375 140 12325.17 87.80 55427.18 88888.00 2007-05-20 03:11:40.500 140 12325.20 87.85 55427.20 88888.00 2007-05-20 03:11:40.625 140 12325.20 87.85 55427.18 88888.00 2007-05-20 03:11:40.750 140 12325.23 87.80 55427.18 88888.00 2007-05-20 03:11:40.875 140 12325.20 87.75 55427.15 88888.00 2007-05-20 03:11:41.000 140 12325.27 87.78 55427.15 88888.00 2007-05-20 03:11:41.125 140 12325.30 87.78 55427.20 88888.00 2007-05-20 03:11:41.250 140 12325.30 87.72 55427.20 88888.00 2007-05-20 03:11:41.375 140 12325.27 87.78 55427.22 88888.00 2007-05-20 03:11:41.500 140 12325.23 87.78 55427.25 88888.00 2007-05-20 03:11:41.625 140 12325.25 87.75 55427.22 88888.00 2007-05-20 03:11:41.750 140 12325.12 87.70 55427.22 88888.00 2007-05-20 03:11:41.875 140 12325.12 87.72 55427.22 88888.00 2007-05-20 03:11:42.000 140 12325.23 87.83 55427.22 88888.00 2007-05-20 03:11:42.125 140 12325.23 87.85 55427.22 88888.00 2007-05-20 03:11:42.250 140 12325.12 87.70 55427.22 88888.00 2007-05-20 03:11:42.375 140 12325.15 87.70 55427.20 88888.00 2007-05-20 03:11:42.500 140 12325.17 87.78 55427.18 88888.00 2007-05-20 03:11:42.625 140 12325.23 87.75 55427.18 88888.00 2007-05-20 03:11:42.750 140 12325.15 87.70 55427.18 88888.00 2007-05-20 03:11:42.875 140 12325.15 87.80 55427.18 88888.00 2007-05-20 03:11:43.000 140 12325.15 87.83 55427.20 88888.00 2007-05-20 03:11:43.125 140 12325.08 87.83 55427.18 88888.00 2007-05-20 03:11:43.250 140 12325.02 87.75 55427.18 88888.00 2007-05-20 03:11:43.375 140 12325.10 87.75 55427.18 88888.00 2007-05-20 03:11:43.500 140 12325.10 87.75 55427.18 88888.00 2007-05-20 03:11:43.625 140 12325.10 87.72 55427.20 88888.00 2007-05-20 03:11:43.750 140 12325.12 87.72 55427.20 88888.00 2007-05-20 03:11:43.875 140 12325.15 87.70 55427.20 88888.00 2007-05-20 03:11:44.000 140 12325.12 87.67 55427.20 88888.00 2007-05-20 03:11:44.125 140 12325.15 87.72 55427.22 88888.00 2007-05-20 03:11:44.250 140 12325.15 87.75 55427.20 88888.00 2007-05-20 03:11:44.375 140 12325.12 87.67 55427.18 88888.00 2007-05-20 03:11:44.500 140 12325.10 87.72 55427.18 88888.00 2007-05-20 03:11:44.625 140 12325.12 87.78 55427.20 88888.00 2007-05-20 03:11:44.750 140 12325.10 87.78 55427.20 88888.00 2007-05-20 03:11:44.875 140 12325.15 87.75 55427.15 88888.00 2007-05-20 03:11:45.000 140 12325.17 87.72 55427.12 88888.00 2007-05-20 03:11:45.125 140 12325.10 87.72 55427.15 88888.00 2007-05-20 03:11:45.250 140 12325.05 87.72 55427.18 88888.00 2007-05-20 03:11:45.375 140 12325.10 87.70 55427.12 88888.00 2007-05-20 03:11:45.500 140 12325.10 87.67 55427.15 88888.00 2007-05-20 03:11:45.625 140 12325.12 87.67 55427.18 88888.00 2007-05-20 03:11:45.750 140 12325.12 87.70 55427.20 88888.00 2007-05-20 03:11:45.875 140 12325.08 87.65 55427.15 88888.00 2007-05-20 03:11:46.000 140 12325.05 87.62 55427.15 88888.00 2007-05-20 03:11:46.125 140 12325.10 87.70 55427.20 88888.00 2007-05-20 03:11:46.250 140 12325.15 87.72 55427.20 88888.00 2007-05-20 03:11:46.375 140 12325.12 87.75 55427.22 88888.00 2007-05-20 03:11:46.500 140 12325.08 87.72 55427.20 88888.00 2007-05-20 03:11:46.625 140 12325.08 87.70 55427.20 88888.00 2007-05-20 03:11:46.750 140 12325.10 87.70 55427.22 88888.00 2007-05-20 03:11:46.875 140 12325.10 87.70 55427.20 88888.00 2007-05-20 03:11:47.000 140 12325.17 87.75 55427.20 88888.00 2007-05-20 03:11:47.125 140 12325.17 87.78 55427.22 88888.00 2007-05-20 03:11:47.250 140 12325.10 87.72 55427.20 88888.00 2007-05-20 03:11:47.375 140 12325.02 87.72 55427.20 88888.00 2007-05-20 03:11:47.500 140 12325.05 87.78 55427.18 88888.00 2007-05-20 03:11:47.625 140 12325.08 87.72 55427.20 88888.00 2007-05-20 03:11:47.750 140 12325.10 87.67 55427.18 88888.00 2007-05-20 03:11:47.875 140 12325.05 87.65 55427.18 88888.00 2007-05-20 03:11:48.000 140 12325.05 87.65 55427.18 88888.00 2007-05-20 03:11:48.125 140 12325.05 87.65 55427.18 88888.00 2007-05-20 03:11:48.250 140 12325.10 87.72 55427.20 88888.00 2007-05-20 03:11:48.375 140 12325.20 87.75 55427.18 88888.00 2007-05-20 03:11:48.500 140 12325.10 87.70 55427.15 88888.00 2007-05-20 03:11:48.625 140 12325.05 87.72 55427.18 88888.00 2007-05-20 03:11:48.750 140 12325.10 87.72 55427.18 88888.00 2007-05-20 03:11:48.875 140 12325.10 87.72 55427.18 88888.00 2007-05-20 03:11:49.000 140 12325.10 87.65 55427.15 88888.00 2007-05-20 03:11:49.125 140 12325.08 87.70 55427.15 88888.00 2007-05-20 03:11:49.250 140 12325.00 87.67 55427.18 88888.00 2007-05-20 03:11:49.375 140 12325.05 87.65 55427.18 88888.00 2007-05-20 03:11:49.500 140 12324.98 87.62 55427.18 88888.00 2007-05-20 03:11:49.625 140 12325.00 87.70 55427.15 88888.00 2007-05-20 03:11:49.750 140 12325.05 87.72 55427.18 88888.00 2007-05-20 03:11:49.875 140 12325.05 87.67 55427.20 88888.00 2007-05-20 03:11:50.000 140 12325.02 87.67 55427.15 88888.00 2007-05-20 03:11:50.125 140 12325.00 87.67 55427.12 88888.00 2007-05-20 03:11:50.250 140 12325.08 87.67 55427.15 88888.00 2007-05-20 03:11:50.375 140 12325.10 87.65 55427.15 88888.00 2007-05-20 03:11:50.500 140 12325.10 87.60 55427.10 88888.00 2007-05-20 03:11:50.625 140 12325.08 87.60 55427.12 88888.00 2007-05-20 03:11:50.750 140 12325.12 87.67 55427.15 88888.00 2007-05-20 03:11:50.875 140 12325.12 87.70 55427.18 88888.00 2007-05-20 03:11:51.000 140 12325.12 87.72 55427.18 88888.00 2007-05-20 03:11:51.125 140 12325.08 87.70 55427.18 88888.00 2007-05-20 03:11:51.250 140 12325.00 87.60 55427.15 88888.00 2007-05-20 03:11:51.375 140 12325.08 87.62 55427.15 88888.00 2007-05-20 03:11:51.500 140 12325.08 87.62 55427.18 88888.00 2007-05-20 03:11:51.625 140 12325.02 87.62 55427.15 88888.00 2007-05-20 03:11:51.750 140 12325.00 87.60 55427.15 88888.00 2007-05-20 03:11:51.875 140 12324.98 87.60 55427.15 88888.00 2007-05-20 03:11:52.000 140 12324.98 87.62 55427.18 88888.00 2007-05-20 03:11:52.125 140 12324.92 87.58 55427.18 88888.00 2007-05-20 03:11:52.250 140 12324.83 87.58 55427.18 88888.00 2007-05-20 03:11:52.375 140 12324.85 87.60 55427.18 88888.00 2007-05-20 03:11:52.500 140 12324.85 87.65 55427.15 88888.00 2007-05-20 03:11:52.625 140 12324.92 87.62 55427.15 88888.00 2007-05-20 03:11:52.750 140 12325.00 87.58 55427.10 88888.00 2007-05-20 03:11:52.875 140 12325.02 87.62 55427.15 88888.00 2007-05-20 03:11:53.000 140 12325.02 87.65 55427.15 88888.00 2007-05-20 03:11:53.125 140 12325.02 87.70 55427.15 88888.00 2007-05-20 03:11:53.250 140 12325.00 87.62 55427.15 88888.00 2007-05-20 03:11:53.375 140 12325.00 87.62 55427.15 88888.00 2007-05-20 03:11:53.500 140 12324.92 87.60 55427.18 88888.00 2007-05-20 03:11:53.625 140 12324.92 87.62 55427.18 88888.00 2007-05-20 03:11:53.750 140 12325.00 87.62 55427.18 88888.00 2007-05-20 03:11:53.875 140 12324.98 87.58 55427.12 88888.00 2007-05-20 03:11:54.000 140 12324.92 87.60 55427.10 88888.00 2007-05-20 03:11:54.125 140 12324.92 87.65 55427.12 88888.00 2007-05-20 03:11:54.250 140 12324.98 87.62 55427.12 88888.00 2007-05-20 03:11:54.375 140 12325.05 87.65 55427.12 88888.00 2007-05-20 03:11:54.500 140 12325.00 87.60 55427.12 88888.00 2007-05-20 03:11:54.625 140 12324.90 87.58 55427.12 88888.00 2007-05-20 03:11:54.750 140 12324.88 87.58 55427.15 88888.00 2007-05-20 03:11:54.875 140 12324.98 87.62 55427.18 88888.00 2007-05-20 03:11:55.000 140 12325.00 87.65 55427.18 88888.00 2007-05-20 03:11:55.125 140 12324.98 87.62 55427.18 88888.00 2007-05-20 03:11:55.250 140 12324.92 87.60 55427.18 88888.00 2007-05-20 03:11:55.375 140 12324.95 87.67 55427.18 88888.00 2007-05-20 03:11:55.500 140 12324.90 87.62 55427.12 88888.00 2007-05-20 03:11:55.625 140 12324.88 87.62 55427.15 88888.00 2007-05-20 03:11:55.750 140 12324.88 87.55 55427.15 88888.00 2007-05-20 03:11:55.875 140 12324.90 87.58 55427.18 88888.00 2007-05-20 03:11:56.000 140 12324.85 87.53 55427.12 88888.00 2007-05-20 03:11:56.125 140 12324.83 87.50 55427.10 88888.00 2007-05-20 03:11:56.250 140 12324.83 87.60 55427.12 88888.00 2007-05-20 03:11:56.375 140 12324.83 87.60 55427.15 88888.00 2007-05-20 03:11:56.500 140 12324.80 87.53 55427.12 88888.00 2007-05-20 03:11:56.625 140 12324.73 87.47 55427.07 88888.00 2007-05-20 03:11:56.750 140 12324.73 87.50 55427.10 88888.00 2007-05-20 03:11:56.875 140 12324.80 87.53 55427.10 88888.00 2007-05-20 03:11:57.000 140 12324.77 87.50 55427.07 88888.00 2007-05-20 03:11:57.125 140 12324.75 87.50 55427.07 88888.00 2007-05-20 03:11:57.250 140 12324.73 87.50 55427.10 88888.00 2007-05-20 03:11:57.375 140 12324.77 87.53 55427.12 88888.00 2007-05-20 03:11:57.500 140 12324.80 87.50 55427.15 88888.00 2007-05-20 03:11:57.625 140 12324.80 87.53 55427.12 88888.00 2007-05-20 03:11:57.750 140 12324.75 87.53 55427.12 88888.00 2007-05-20 03:11:57.875 140 12324.75 87.50 55427.15 88888.00 2007-05-20 03:11:58.000 140 12324.77 87.53 55427.15 88888.00 2007-05-20 03:11:58.125 140 12324.83 87.58 55427.20 88888.00 2007-05-20 03:11:58.250 140 12324.77 87.58 55427.15 88888.00 2007-05-20 03:11:58.375 140 12324.77 87.60 55427.18 88888.00 2007-05-20 03:11:58.500 140 12324.80 87.55 55427.15 88888.00 2007-05-20 03:11:58.625 140 12324.77 87.50 55427.15 88888.00 2007-05-20 03:11:58.750 140 12324.77 87.47 55427.15 88888.00 2007-05-20 03:11:58.875 140 12324.77 87.47 55427.15 88888.00 2007-05-20 03:11:59.000 140 12324.75 87.53 55427.15 88888.00 2007-05-20 03:11:59.125 140 12324.75 87.53 55427.15 88888.00 2007-05-20 03:11:59.250 140 12324.70 87.53 55427.12 88888.00 2007-05-20 03:11:59.375 140 12324.77 87.53 55427.15 88888.00 2007-05-20 03:11:59.500 140 12324.80 87.47 55427.15 88888.00 2007-05-20 03:11:59.625 140 12324.75 87.47 55427.12 88888.00 2007-05-20 03:11:59.750 140 12324.65 87.42 55427.12 88888.00 2007-05-20 03:11:59.875 140 12324.65 87.45 55427.15 88888.00 2007-05-20 03:12:00.000 140 12324.67 87.45 55427.12 88888.00 2007-05-20 03:12:00.125 140 12324.70 87.53 55427.18 88888.00 2007-05-20 03:12:00.250 140 12324.67 87.53 55427.15 88888.00 2007-05-20 03:12:00.375 140 12324.73 87.55 55427.15 88888.00 2007-05-20 03:12:00.500 140 12324.67 87.53 55427.15 88888.00 2007-05-20 03:12:00.625 140 12324.62 87.45 55427.12 88888.00 2007-05-20 03:12:00.750 140 12324.62 87.45 55427.12 88888.00 2007-05-20 03:12:00.875 140 12324.60 87.47 55427.15 88888.00 2007-05-20 03:12:01.000 140 12324.55 87.47 55427.10 88888.00 2007-05-20 03:12:01.125 140 12324.55 87.47 55427.15 88888.00 2007-05-20 03:12:01.250 140 12324.48 87.45 55427.18 88888.00 2007-05-20 03:12:01.375 140 12324.50 87.45 55427.18 88888.00 2007-05-20 03:12:01.500 140 12324.50 87.45 55427.18 88888.00 2007-05-20 03:12:01.625 140 12324.50 87.47 55427.15 88888.00 2007-05-20 03:12:01.750 140 12324.50 87.47 55427.12 88888.00 2007-05-20 03:12:01.875 140 12324.55 87.53 55427.18 88888.00 2007-05-20 03:12:02.000 140 12324.55 87.55 55427.15 88888.00 2007-05-20 03:12:02.125 140 12324.48 87.45 55427.18 88888.00 2007-05-20 03:12:02.250 140 12324.55 87.45 55427.20 88888.00 2007-05-20 03:12:02.375 140 12324.65 87.47 55427.18 88888.00 2007-05-20 03:12:02.500 140 12324.65 87.47 55427.15 88888.00 2007-05-20 03:12:02.625 140 12324.60 87.50 55427.15 88888.00 2007-05-20 03:12:02.750 140 12324.60 87.50 55427.15 88888.00 2007-05-20 03:12:02.875 140 12324.62 87.50 55427.15 88888.00 2007-05-20 03:12:03.000 140 12324.67 87.47 55427.18 88888.00 2007-05-20 03:12:03.125 140 12324.60 87.45 55427.18 88888.00 2007-05-20 03:12:03.250 140 12324.48 87.35 55427.12 88888.00 2007-05-20 03:12:03.375 140 12324.48 87.45 55427.12 88888.00 2007-05-20 03:12:03.500 140 12324.45 87.50 55427.18 88888.00 2007-05-20 03:12:03.625 140 12324.42 87.47 55427.18 88888.00 2007-05-20 03:12:03.750 140 12324.50 87.45 55427.15 88888.00 2007-05-20 03:12:03.875 140 12324.55 87.45 55427.12 88888.00 2007-05-20 03:12:04.000 140 12324.50 87.45 55427.15 88888.00 2007-05-20 03:12:04.125 140 12324.48 87.45 55427.18 88888.00 2007-05-20 03:12:04.250 140 12324.50 87.42 55427.18 88888.00 2007-05-20 03:12:04.375 140 12324.48 87.40 55427.15 88888.00 2007-05-20 03:12:04.500 140 12324.45 87.42 55427.15 88888.00 2007-05-20 03:12:04.625 140 12324.45 87.45 55427.15 88888.00 2007-05-20 03:12:04.750 140 12324.42 87.42 55427.18 88888.00 2007-05-20 03:12:04.875 140 12324.48 87.47 55427.20 88888.00 2007-05-20 03:12:05.000 140 12324.52 87.55 55427.18 88888.00 2007-05-20 03:12:05.125 140 12324.45 87.47 55427.15 88888.00 2007-05-20 03:12:05.250 140 12324.33 87.33 55427.15 88888.00 2007-05-20 03:12:05.375 140 12324.38 87.38 55427.18 88888.00 2007-05-20 03:12:05.500 140 12324.40 87.45 55427.18 88888.00 2007-05-20 03:12:05.625 140 12324.42 87.47 55427.15 88888.00 2007-05-20 03:12:05.750 140 12324.35 87.45 55427.12 88888.00 2007-05-20 03:12:05.875 140 12324.30 87.42 55427.12 88888.00 2007-05-20 03:12:06.000 140 12324.33 87.45 55427.10 88888.00 2007-05-20 03:12:06.125 140 12324.35 87.42 55427.15 88888.00 2007-05-20 03:12:06.250 140 12324.35 87.40 55427.12 88888.00 2007-05-20 03:12:06.375 140 12324.30 87.42 55427.15 88888.00 2007-05-20 03:12:06.500 140 12324.38 87.45 55427.15 88888.00 2007-05-20 03:12:06.625 140 12324.40 87.40 55427.15 88888.00 2007-05-20 03:12:06.750 140 12324.35 87.42 55427.12 88888.00 2007-05-20 03:12:06.875 140 12324.27 87.42 55427.15 88888.00 2007-05-20 03:12:07.000 140 12324.20 87.40 55427.18 88888.00 2007-05-20 03:12:07.125 140 12324.25 87.40 55427.18 88888.00 2007-05-20 03:12:07.250 140 12324.15 87.40 55427.15 88888.00 2007-05-20 03:12:07.375 140 12324.17 87.40 55427.15 88888.00 2007-05-20 03:12:07.500 140 12324.25 87.40 55427.18 88888.00 2007-05-20 03:12:07.625 140 12324.30 87.45 55427.15 88888.00 2007-05-20 03:12:07.750 140 12324.27 87.47 55427.12 88888.00 2007-05-20 03:12:07.875 140 12324.38 87.47 55427.20 88888.00 2007-05-20 03:12:08.000 140 12324.42 87.42 55427.18 88888.00 2007-05-20 03:12:08.125 140 12324.38 87.40 55427.15 88888.00 2007-05-20 03:12:08.250 140 12324.35 87.40 55427.15 88888.00 2007-05-20 03:12:08.375 140 12324.35 87.45 55427.18 88888.00 2007-05-20 03:12:08.500 140 12324.35 87.47 55427.15 88888.00 2007-05-20 03:12:08.625 140 12324.33 87.47 55427.15 88888.00 2007-05-20 03:12:08.750 140 12324.33 87.47 55427.18 88888.00 2007-05-20 03:12:08.875 140 12324.38 87.45 55427.20 88888.00 2007-05-20 03:12:09.000 140 12324.35 87.45 55427.18 88888.00 2007-05-20 03:12:09.125 140 12324.33 87.47 55427.20 88888.00 2007-05-20 03:12:09.250 140 12324.27 87.42 55427.22 88888.00 2007-05-20 03:12:09.375 140 12324.33 87.45 55427.20 88888.00 2007-05-20 03:12:09.500 140 12324.27 87.45 55427.20 88888.00 2007-05-20 03:12:09.625 140 12324.25 87.35 55427.20 88888.00 2007-05-20 03:12:09.750 140 12324.25 87.38 55427.20 88888.00 2007-05-20 03:12:09.875 140 12324.27 87.42 55427.20 88888.00 2007-05-20 03:12:10.000 140 12324.20 87.42 55427.18 88888.00 2007-05-20 03:12:10.125 140 12324.17 87.45 55427.15 88888.00 2007-05-20 03:12:10.250 140 12324.20 87.45 55427.18 88888.00 2007-05-20 03:12:10.375 140 12324.23 87.42 55427.18 88888.00 2007-05-20 03:12:10.500 140 12324.23 87.45 55427.18 88888.00 2007-05-20 03:12:10.625 140 12324.15 87.40 55427.18 88888.00 2007-05-20 03:12:10.750 140 12324.15 87.38 55427.18 88888.00 2007-05-20 03:12:10.875 140 12324.17 87.38 55427.20 88888.00 2007-05-20 03:12:11.000 140 12324.15 87.40 55427.18 88888.00 2007-05-20 03:12:11.125 140 12324.12 87.47 55427.18 88888.00 2007-05-20 03:12:11.250 140 12324.17 87.42 55427.20 88888.00 2007-05-20 03:12:11.375 140 12324.23 87.47 55427.18 88888.00 2007-05-20 03:12:11.500 140 12324.15 87.45 55427.15 88888.00 2007-05-20 03:12:11.625 140 12324.12 87.38 55427.18 88888.00 2007-05-20 03:12:11.750 140 12324.17 87.45 55427.18 88888.00 2007-05-20 03:12:11.875 140 12324.20 87.47 55427.20 88888.00 2007-05-20 03:12:12.000 140 12324.25 87.47 55427.18 88888.00 2007-05-20 03:12:12.125 140 12324.20 87.42 55427.18 88888.00 2007-05-20 03:12:12.250 140 12324.15 87.45 55427.18 88888.00 2007-05-20 03:12:12.375 140 12324.10 87.45 55427.15 88888.00 2007-05-20 03:12:12.500 140 12324.10 87.45 55427.18 88888.00 2007-05-20 03:12:12.625 140 12324.12 87.42 55427.18 88888.00 2007-05-20 03:12:12.750 140 12324.15 87.40 55427.15 88888.00 2007-05-20 03:12:12.875 140 12324.12 87.38 55427.12 88888.00 2007-05-20 03:12:13.000 140 12324.17 87.45 55427.15 88888.00 2007-05-20 03:12:13.125 140 12324.23 87.50 55427.18 88888.00 2007-05-20 03:12:13.250 140 12324.15 87.42 55427.18 88888.00 2007-05-20 03:12:13.375 140 12324.15 87.42 55427.18 88888.00 2007-05-20 03:12:13.500 140 12324.15 87.45 55427.18 88888.00 2007-05-20 03:12:13.625 140 12324.08 87.42 55427.12 88888.00 2007-05-20 03:12:13.750 140 12324.08 87.40 55427.18 88888.00 2007-05-20 03:12:13.875 140 12324.10 87.40 55427.18 88888.00 2007-05-20 03:12:14.000 140 12324.10 87.42 55427.18 88888.00 2007-05-20 03:12:14.125 140 12324.10 87.42 55427.18 88888.00 2007-05-20 03:12:14.250 140 12324.02 87.42 55427.18 88888.00 2007-05-20 03:12:14.375 140 12324.00 87.42 55427.18 88888.00 2007-05-20 03:12:14.500 140 12324.05 87.45 55427.18 88888.00 2007-05-20 03:12:14.625 140 12324.10 87.45 55427.15 88888.00 2007-05-20 03:12:14.750 140 12324.12 87.45 55427.15 88888.00 2007-05-20 03:12:14.875 140 12324.12 87.47 55427.12 88888.00 2007-05-20 03:12:15.000 140 12324.12 87.50 55427.15 88888.00 2007-05-20 03:12:15.125 140 12324.10 87.45 55427.18 88888.00 2007-05-20 03:12:15.250 140 12324.10 87.45 55427.18 88888.00 2007-05-20 03:12:15.375 140 12324.12 87.47 55427.15 88888.00 2007-05-20 03:12:15.500 140 12324.15 87.50 55427.15 88888.00 2007-05-20 03:12:15.625 140 12324.10 87.42 55427.15 88888.00 2007-05-20 03:12:15.750 140 12324.05 87.40 55427.10 88888.00 2007-05-20 03:12:15.875 140 12324.08 87.42 55427.10 88888.00 2007-05-20 03:12:16.000 140 12324.10 87.47 55427.12 88888.00 2007-05-20 03:12:16.125 140 12324.08 87.50 55427.12 88888.00 2007-05-20 03:12:16.250 140 12323.98 87.47 55427.10 88888.00 2007-05-20 03:12:16.375 140 12324.00 87.45 55427.07 88888.00 2007-05-20 03:12:16.500 140 12324.05 87.42 55427.07 88888.00 2007-05-20 03:12:16.625 140 12324.05 87.47 55427.05 88888.00 2007-05-20 03:12:16.750 140 12324.02 87.50 55427.10 88888.00 2007-05-20 03:12:16.875 140 12324.05 87.47 55427.10 88888.00 2007-05-20 03:12:17.000 140 12324.08 87.45 55427.10 88888.00 2007-05-20 03:12:17.125 140 12324.05 87.42 55427.12 88888.00 2007-05-20 03:12:17.250 140 12324.02 87.38 55427.10 88888.00 2007-05-20 03:12:17.375 140 12324.05 87.47 55427.12 88888.00 2007-05-20 03:12:17.500 140 12324.05 87.50 55427.12 88888.00 2007-05-20 03:12:17.625 140 12324.15 87.50 55427.15 88888.00 2007-05-20 03:12:17.750 140 12324.25 87.50 55427.15 88888.00 2007-05-20 03:12:17.875 140 12324.20 87.55 55427.12 88888.00 2007-05-20 03:12:18.000 140 12324.10 87.50 55427.10 88888.00 2007-05-20 03:12:18.125 140 12324.05 87.53 55427.12 88888.00 2007-05-20 03:12:18.250 140 12324.10 87.55 55427.12 88888.00 2007-05-20 03:12:18.375 140 12324.15 87.55 55427.12 88888.00 2007-05-20 03:12:18.500 140 12324.12 87.55 55427.10 88888.00 2007-05-20 03:12:18.625 140 12324.12 87.55 55427.10 88888.00 2007-05-20 03:12:18.750 140 12324.10 87.60 55427.12 88888.00 2007-05-20 03:12:18.875 140 12324.10 87.60 55427.10 88888.00 2007-05-20 03:12:19.000 140 12324.10 87.55 55427.07 88888.00 2007-05-20 03:12:19.125 140 12324.10 87.55 55427.10 88888.00 2007-05-20 03:12:19.250 140 12324.08 87.55 55427.10 88888.00 2007-05-20 03:12:19.375 140 12324.02 87.53 55427.10 88888.00 2007-05-20 03:12:19.500 140 12324.08 87.58 55427.07 88888.00 2007-05-20 03:12:19.625 140 12324.08 87.62 55427.07 88888.00 2007-05-20 03:12:19.750 140 12324.00 87.55 55427.05 88888.00 2007-05-20 03:12:19.875 140 12324.02 87.55 55427.07 88888.00 2007-05-20 03:12:20.000 140 12324.10 87.55 55427.12 88888.00 2007-05-20 03:12:20.125 140 12324.05 87.60 55427.10 88888.00 2007-05-20 03:12:20.250 140 12323.95 87.55 55427.07 88888.00 2007-05-20 03:12:20.375 140 12324.00 87.58 55427.07 88888.00 2007-05-20 03:12:20.500 140 12324.00 87.55 55427.07 88888.00 2007-05-20 03:12:20.625 140 12324.02 87.53 55427.07 88888.00 2007-05-20 03:12:20.750 140 12324.10 87.55 55427.12 88888.00 2007-05-20 03:12:20.875 140 12324.12 87.60 55427.10 88888.00 2007-05-20 03:12:21.000 140 12324.08 87.60 55427.05 88888.00 2007-05-20 03:12:21.125 140 12324.02 87.55 55427.05 88888.00 2007-05-20 03:12:21.250 140 12324.02 87.53 55427.03 88888.00 2007-05-20 03:12:21.375 140 12324.12 87.55 55427.05 88888.00 2007-05-20 03:12:21.500 140 12324.08 87.58 55427.05 88888.00 2007-05-20 03:12:21.625 140 12324.08 87.58 55427.05 88888.00 2007-05-20 03:12:21.750 140 12324.08 87.53 55427.07 88888.00 2007-05-20 03:12:21.875 140 12324.05 87.58 55427.10 88888.00 2007-05-20 03:12:22.000 140 12324.00 87.55 55427.07 88888.00 2007-05-20 03:12:22.125 140 12324.02 87.58 55427.07 88888.00 2007-05-20 03:12:22.250 140 12324.08 87.60 55427.12 88888.00 2007-05-20 03:12:22.375 140 12324.15 87.62 55427.10 88888.00 2007-05-20 03:12:22.500 140 12324.12 87.55 55427.07 88888.00 2007-05-20 03:12:22.625 140 12324.08 87.60 55427.07 88888.00 2007-05-20 03:12:22.750 140 12324.02 87.58 55427.07 88888.00 2007-05-20 03:12:22.875 140 12324.00 87.55 55427.07 88888.00 2007-05-20 03:12:23.000 140 12324.05 87.60 55427.07 88888.00 2007-05-20 03:12:23.125 140 12324.08 87.60 55427.10 88888.00 2007-05-20 03:12:23.250 140 12324.00 87.55 55427.05 88888.00 2007-05-20 03:12:23.375 140 12324.00 87.53 55427.05 88888.00 2007-05-20 03:12:23.500 140 12324.02 87.53 55427.03 88888.00 2007-05-20 03:12:23.625 140 12324.05 87.62 55427.03 88888.00 2007-05-20 03:12:23.750 140 12324.05 87.60 55427.00 88888.00 2007-05-20 03:12:23.875 140 12324.05 87.60 55427.00 88888.00 2007-05-20 03:12:24.000 140 12324.05 87.60 55427.00 88888.00 2007-05-20 03:12:24.125 140 12324.08 87.62 55427.00 88888.00 2007-05-20 03:12:24.250 140 12324.10 87.65 55427.05 88888.00 2007-05-20 03:12:24.375 140 12324.20 87.72 55427.05 88888.00 2007-05-20 03:12:24.500 140 12324.27 87.75 55427.05 88888.00 2007-05-20 03:12:24.625 140 12324.25 87.75 55427.03 88888.00 2007-05-20 03:12:24.750 140 12324.12 87.72 55427.03 88888.00 2007-05-20 03:12:24.875 140 12324.05 87.67 55427.05 88888.00 2007-05-20 03:12:25.000 140 12324.12 87.65 55427.03 88888.00 2007-05-20 03:12:25.125 140 12324.20 87.65 55427.03 88888.00 2007-05-20 03:12:25.250 140 12324.23 87.67 55427.05 88888.00 2007-05-20 03:12:25.375 140 12324.20 87.67 55427.03 88888.00 2007-05-20 03:12:25.500 140 12324.17 87.62 55427.03 88888.00 2007-05-20 03:12:25.625 140 12324.15 87.65 55426.97 88888.00 2007-05-20 03:12:25.750 140 12324.17 87.67 55426.97 88888.00 2007-05-20 03:12:25.875 140 12324.12 87.67 55426.97 88888.00 2007-05-20 03:12:26.000 140 12324.12 87.67 55427.00 88888.00 2007-05-20 03:12:26.125 140 12324.15 87.70 55427.05 88888.00 2007-05-20 03:12:26.250 140 12324.10 87.70 55427.03 88888.00 2007-05-20 03:12:26.375 140 12324.15 87.72 55427.03 88888.00 2007-05-20 03:12:26.500 140 12324.20 87.65 55427.03 88888.00 2007-05-20 03:12:26.625 140 12324.23 87.67 55427.03 88888.00 2007-05-20 03:12:26.750 140 12324.15 87.67 55426.97 88888.00 2007-05-20 03:12:26.875 140 12324.10 87.70 55427.03 88888.00 2007-05-20 03:12:27.000 140 12324.08 87.72 55427.00 88888.00 2007-05-20 03:12:27.125 140 12324.08 87.72 55426.97 88888.00 2007-05-20 03:12:27.250 140 12324.12 87.67 55426.95 88888.00 2007-05-20 03:12:27.375 140 12324.20 87.62 55426.95 88888.00 2007-05-20 03:12:27.500 140 12324.20 87.65 55427.00 88888.00 2007-05-20 03:12:27.625 140 12324.15 87.65 55426.97 88888.00 2007-05-20 03:12:27.750 140 12324.17 87.70 55427.00 88888.00 2007-05-20 03:12:27.875 140 12324.20 87.72 55426.97 88888.00 2007-05-20 03:12:28.000 140 12324.20 87.70 55426.97 88888.00 2007-05-20 03:12:28.125 140 12324.17 87.70 55427.00 88888.00 2007-05-20 03:12:28.250 140 12324.10 87.67 55426.97 88888.00 2007-05-20 03:12:28.375 140 12324.10 87.65 55426.97 88888.00 2007-05-20 03:12:28.500 140 12324.08 87.65 55426.95 88888.00 2007-05-20 03:12:28.625 140 12324.02 87.62 55426.97 88888.00 2007-05-20 03:12:28.750 140 12324.05 87.67 55427.00 88888.00 2007-05-20 03:12:28.875 140 12324.08 87.65 55426.97 88888.00 2007-05-20 03:12:29.000 140 12324.05 87.62 55426.97 88888.00 2007-05-20 03:12:29.125 140 12324.10 87.67 55427.00 88888.00 2007-05-20 03:12:29.250 140 12324.12 87.67 55427.00 88888.00 2007-05-20 03:12:29.375 140 12324.20 87.75 55426.97 88888.00 2007-05-20 03:12:29.500 140 12324.17 87.72 55426.93 88888.00 2007-05-20 03:12:29.625 140 12324.15 87.67 55426.93 88888.00 2007-05-20 03:12:29.750 140 12324.12 87.67 55426.93 88888.00 2007-05-20 03:12:29.875 140 12324.12 87.65 55426.93 88888.00 2007-05-20 03:12:30.000 140 12324.17 87.70 55426.95 88888.00 2007-05-20 03:12:30.125 140 12324.20 87.75 55426.97 88888.00 2007-05-20 03:12:30.250 140 12324.15 87.72 55426.93 88888.00 2007-05-20 03:12:30.375 140 12324.12 87.67 55426.88 88888.00 2007-05-20 03:12:30.500 140 12324.17 87.75 55426.93 88888.00 2007-05-20 03:12:30.625 140 12324.25 87.72 55426.90 88888.00 2007-05-20 03:12:30.750 140 12324.25 87.70 55426.90 88888.00 2007-05-20 03:12:30.875 140 12324.25 87.70 55426.90 88888.00 2007-05-20 03:12:31.000 140 12324.23 87.70 55426.90 88888.00 2007-05-20 03:12:31.125 140 12324.17 87.70 55426.93 88888.00 2007-05-20 03:12:31.250 140 12324.20 87.67 55426.95 88888.00 2007-05-20 03:12:31.375 140 12324.20 87.75 55426.93 88888.00 2007-05-20 03:12:31.500 140 12324.12 87.72 55426.90 88888.00 2007-05-20 03:12:31.625 140 12324.25 87.75 55426.93 88888.00 2007-05-20 03:12:31.750 140 12324.30 87.70 55426.93 88888.00 2007-05-20 03:12:31.875 140 12324.25 87.67 55426.95 88888.00 2007-05-20 03:12:32.000 140 12324.20 87.65 55426.93 88888.00 2007-05-20 03:12:32.125 140 12324.15 87.67 55426.93 88888.00 2007-05-20 03:12:32.250 140 12324.15 87.65 55426.93 88888.00 2007-05-20 03:12:32.375 140 12324.17 87.65 55426.88 88888.00 2007-05-20 03:12:32.500 140 12324.17 87.67 55426.88 88888.00 2007-05-20 03:12:32.625 140 12324.17 87.70 55426.88 88888.00 2007-05-20 03:12:32.750 140 12324.23 87.72 55426.88 88888.00 2007-05-20 03:12:32.875 140 12324.27 87.67 55426.85 88888.00 2007-05-20 03:12:33.000 140 12324.33 87.70 55426.85 88888.00 2007-05-20 03:12:33.125 140 12324.25 87.72 55426.88 88888.00 2007-05-20 03:12:33.250 140 12324.23 87.72 55426.85 88888.00 2007-05-20 03:12:33.375 140 12324.25 87.72 55426.85 88888.00 2007-05-20 03:12:33.500 140 12324.15 87.67 55426.85 88888.00 2007-05-20 03:12:33.625 140 12324.10 87.70 55426.88 88888.00 2007-05-20 03:12:33.750 140 12324.10 87.72 55426.88 88888.00 2007-05-20 03:12:33.875 140 12324.10 87.75 55426.88 88888.00 2007-05-20 03:12:34.000 140 12324.10 87.72 55426.90 88888.00 2007-05-20 03:12:34.125 140 12324.12 87.75 55426.93 88888.00 2007-05-20 03:12:34.250 140 12324.15 87.72 55426.90 88888.00 2007-05-20 03:12:34.375 140 12324.10 87.65 55426.90 88888.00 2007-05-20 03:12:34.500 140 12324.17 87.65 55426.90 88888.00 2007-05-20 03:12:34.625 140 12324.20 87.67 55426.90 88888.00 2007-05-20 03:12:34.750 140 12324.20 87.70 55426.88 88888.00 2007-05-20 03:12:34.875 140 12324.25 87.65 55426.90 88888.00 2007-05-20 03:12:35.000 140 12324.23 87.67 55426.88 88888.00 2007-05-20 03:12:35.125 140 12324.20 87.75 55426.93 88888.00 2007-05-20 03:12:35.250 140 12324.15 87.75 55426.93 88888.00 2007-05-20 03:12:35.375 140 12324.12 87.72 55426.90 88888.00 2007-05-20 03:12:35.500 140 12324.12 87.67 55426.88 88888.00 2007-05-20 03:12:35.625 140 12324.20 87.70 55426.85 88888.00 2007-05-20 03:12:35.750 140 12324.23 87.70 55426.88 88888.00 2007-05-20 03:12:35.875 140 12324.23 87.72 55426.85 88888.00 2007-05-20 03:12:36.000 140 12324.27 87.75 55426.85 88888.00 2007-05-20 03:12:36.125 140 12324.25 87.72 55426.85 88888.00 2007-05-20 03:12:36.250 140 12324.20 87.67 55426.88 88888.00 2007-05-20 03:12:36.375 140 12324.25 87.67 55426.85 88888.00 2007-05-20 03:12:36.500 140 12324.25 87.75 55426.88 88888.00 2007-05-20 03:12:36.625 140 12324.25 87.72 55426.90 88888.00 2007-05-20 03:12:36.750 140 12324.17 87.62 55426.88 88888.00 2007-05-20 03:12:36.875 140 12324.15 87.67 55426.88 88888.00 2007-05-20 03:12:37.000 140 12324.23 87.70 55426.88 88888.00 2007-05-20 03:12:37.125 140 12324.25 87.70 55426.85 88888.00 2007-05-20 03:12:37.250 140 12324.23 87.67 55426.80 88888.00 2007-05-20 03:12:37.375 140 12324.20 87.67 55426.85 88888.00 2007-05-20 03:12:37.500 140 12324.20 87.70 55426.88 88888.00 2007-05-20 03:12:37.625 140 12324.15 87.75 55426.85 88888.00 2007-05-20 03:12:37.750 140 12324.17 87.72 55426.80 88888.00 2007-05-20 03:12:37.875 140 12324.23 87.65 55426.80 88888.00 2007-05-20 03:12:38.000 140 12324.15 87.62 55426.85 88888.00 2007-05-20 03:12:38.125 140 12324.12 87.72 55426.82 88888.00 2007-05-20 03:12:38.250 140 12324.15 87.72 55426.82 88888.00 2007-05-20 03:12:38.375 140 12324.17 87.72 55426.85 88888.00 2007-05-20 03:12:38.500 140 12324.15 87.70 55426.82 88888.00 2007-05-20 03:12:38.625 140 12324.15 87.72 55426.82 88888.00 2007-05-20 03:12:38.750 140 12324.15 87.70 55426.85 88888.00 2007-05-20 03:12:38.875 140 12324.12 87.70 55426.85 88888.00 2007-05-20 03:12:39.000 140 12324.20 87.70 55426.85 88888.00 2007-05-20 03:12:39.125 140 12324.30 87.70 55426.88 88888.00 2007-05-20 03:12:39.250 140 12324.27 87.70 55426.85 88888.00 2007-05-20 03:12:39.375 140 12324.27 87.67 55426.82 88888.00 2007-05-20 03:12:39.500 140 12324.23 87.70 55426.85 88888.00 2007-05-20 03:12:39.625 140 12324.12 87.70 55426.85 88888.00 2007-05-20 03:12:39.750 140 12324.08 87.67 55426.82 88888.00 2007-05-20 03:12:39.875 140 12324.08 87.67 55426.82 88888.00 2007-05-20 03:12:40.000 140 12324.15 87.67 55426.82 88888.00 2007-05-20 03:12:40.125 140 12324.12 87.62 55426.82 88888.00 2007-05-20 03:12:40.250 140 12324.12 87.67 55426.82 88888.00 2007-05-20 03:12:40.375 140 12324.20 87.70 55426.82 88888.00 2007-05-20 03:12:40.500 140 12324.15 87.65 55426.80 88888.00 2007-05-20 03:12:40.625 140 12324.15 87.67 55426.80 88888.00 2007-05-20 03:12:40.750 140 12324.20 87.70 55426.80 88888.00 2007-05-20 03:12:40.875 140 12324.23 87.83 55426.82 88888.00 2007-05-20 03:12:41.000 140 12324.27 87.83 55426.82 88888.00 2007-05-20 03:12:41.125 140 12324.20 87.70 55426.80 88888.00 2007-05-20 03:12:41.250 140 12324.17 87.70 55426.78 88888.00 2007-05-20 03:12:41.375 140 12324.12 87.70 55426.78 88888.00 2007-05-20 03:12:41.500 140 12324.10 87.72 55426.80 88888.00 2007-05-20 03:12:41.625 140 12324.12 87.67 55426.80 88888.00 2007-05-20 03:12:41.750 140 12324.10 87.62 55426.78 88888.00 2007-05-20 03:12:41.875 140 12324.15 87.65 55426.80 88888.00 2007-05-20 03:12:42.000 140 12324.10 87.70 55426.78 88888.00 2007-05-20 03:12:42.125 140 12324.08 87.70 55426.78 88888.00 2007-05-20 03:12:42.250 140 12324.05 87.70 55426.75 88888.00 2007-05-20 03:12:42.375 140 12324.10 87.72 55426.78 88888.00 2007-05-20 03:12:42.500 140 12324.15 87.80 55426.80 88888.00 2007-05-20 03:12:42.625 140 12324.20 87.70 55426.80 88888.00 2007-05-20 03:12:42.750 140 12324.17 87.70 55426.82 88888.00 2007-05-20 03:12:42.875 140 12324.12 87.72 55426.80 88888.00 2007-05-20 03:12:43.000 140 12324.12 87.78 55426.82 88888.00 2007-05-20 03:12:43.125 140 12324.17 87.72 55426.82 88888.00 2007-05-20 03:12:43.250 140 12324.10 87.70 55426.82 88888.00 2007-05-20 03:12:43.375 140 12324.10 87.72 55426.78 88888.00 2007-05-20 03:12:43.500 140 12324.17 87.75 55426.80 88888.00 2007-05-20 03:12:43.625 140 12324.20 87.72 55426.80 88888.00 2007-05-20 03:12:43.750 140 12324.20 87.75 55426.78 88888.00 2007-05-20 03:12:43.875 140 12324.23 87.72 55426.75 88888.00 2007-05-20 03:12:44.000 140 12324.23 87.75 55426.72 88888.00 2007-05-20 03:12:44.125 140 12324.17 87.72 55426.72 88888.00 2007-05-20 03:12:44.250 140 12324.12 87.67 55426.72 88888.00 2007-05-20 03:12:44.375 140 12324.10 87.67 55426.70 88888.00 2007-05-20 03:12:44.500 140 12324.10 87.70 55426.70 88888.00 2007-05-20 03:12:44.625 140 12324.12 87.72 55426.70 88888.00 2007-05-20 03:12:44.750 140 12324.12 87.72 55426.68 88888.00 2007-05-20 03:12:44.875 140 12324.10 87.72 55426.70 88888.00 2007-05-20 03:12:45.000 140 12324.05 87.70 55426.68 88888.00 2007-05-20 03:12:45.125 140 12324.05 87.75 55426.68 88888.00 2007-05-20 03:12:45.250 140 12324.02 87.78 55426.72 88888.00 2007-05-20 03:12:45.375 140 12324.12 87.78 55426.72 88888.00 2007-05-20 03:12:45.500 140 12324.10 87.78 55426.72 88888.00 2007-05-20 03:12:45.625 140 12324.15 87.78 55426.70 88888.00 2007-05-20 03:12:45.750 140 12324.10 87.72 55426.68 88888.00 2007-05-20 03:12:45.875 140 12324.05 87.72 55426.72 88888.00 2007-05-20 03:12:46.000 140 12324.05 87.70 55426.72 88888.00 2007-05-20 03:12:46.125 140 12324.05 87.75 55426.72 88888.00 2007-05-20 03:12:46.250 140 12323.98 87.72 55426.70 88888.00 2007-05-20 03:12:46.375 140 12323.95 87.72 55426.72 88888.00 2007-05-20 03:12:46.500 140 12323.98 87.75 55426.72 88888.00 2007-05-20 03:12:46.625 140 12324.05 87.78 55426.72 88888.00 2007-05-20 03:12:46.750 140 12324.08 87.78 55426.72 88888.00 2007-05-20 03:12:46.875 140 12324.02 87.78 55426.70 88888.00 2007-05-20 03:12:47.000 140 12324.00 87.75 55426.68 88888.00 2007-05-20 03:12:47.125 140 12324.02 87.80 55426.70 88888.00 2007-05-20 03:12:47.250 140 12324.05 87.75 55426.68 88888.00 2007-05-20 03:12:47.375 140 12324.05 87.75 55426.65 88888.00 2007-05-20 03:12:47.500 140 12324.00 87.70 55426.65 88888.00 2007-05-20 03:12:47.625 140 12324.02 87.78 55426.65 88888.00 2007-05-20 03:12:47.750 140 12324.05 87.78 55426.68 88888.00 2007-05-20 03:12:47.875 140 12324.02 87.78 55426.70 88888.00 2007-05-20 03:12:48.000 140 12324.00 87.83 55426.72 88888.00 2007-05-20 03:12:48.125 140 12323.88 87.72 55426.65 88888.00 2007-05-20 03:12:48.250 140 12323.80 87.60 55426.62 88888.00 2007-05-20 03:12:48.375 140 12323.90 87.67 55426.65 88888.00 2007-05-20 03:12:48.500 140 12324.05 87.83 55426.68 88888.00 2007-05-20 03:12:48.625 140 12324.12 87.83 55426.68 88888.00 2007-05-20 03:12:48.750 140 12324.08 87.78 55426.65 88888.00 2007-05-20 03:12:48.875 140 12323.95 87.78 55426.65 88888.00 2007-05-20 03:12:49.000 140 12323.92 87.72 55426.65 88888.00 2007-05-20 03:12:49.125 140 12323.95 87.78 55426.68 88888.00 2007-05-20 03:12:49.250 140 12323.90 87.75 55426.68 88888.00 2007-05-20 03:12:49.375 140 12323.98 87.75 55426.68 88888.00 2007-05-20 03:12:49.500 140 12324.02 87.75 55426.68 88888.00 2007-05-20 03:12:49.625 140 12323.98 87.78 55426.65 88888.00 2007-05-20 03:12:49.750 140 12324.00 87.83 55426.68 88888.00 2007-05-20 03:12:49.875 140 12324.00 87.83 55426.68 88888.00 2007-05-20 03:12:50.000 140 12324.00 87.83 55426.62 88888.00 2007-05-20 03:12:50.125 140 12323.98 87.78 55426.60 88888.00 2007-05-20 03:12:50.250 140 12323.95 87.80 55426.60 88888.00 2007-05-20 03:12:50.375 140 12323.98 87.80 55426.60 88888.00 2007-05-20 03:12:50.500 140 12324.00 87.80 55426.62 88888.00 2007-05-20 03:12:50.625 140 12324.00 87.80 55426.68 88888.00 2007-05-20 03:12:50.750 140 12323.98 87.78 55426.70 88888.00 2007-05-20 03:12:50.875 140 12323.95 87.80 55426.68 88888.00 2007-05-20 03:12:51.000 140 12323.92 87.88 55426.65 88888.00 2007-05-20 03:12:51.125 140 12323.92 87.85 55426.68 88888.00 2007-05-20 03:12:51.250 140 12323.90 87.80 55426.68 88888.00 2007-05-20 03:12:51.375 140 12323.95 87.80 55426.65 88888.00 2007-05-20 03:12:51.500 140 12323.98 87.83 55426.68 88888.00 2007-05-20 03:12:51.625 140 12323.95 87.88 55426.62 88888.00 2007-05-20 03:12:51.750 140 12323.95 87.88 55426.60 88888.00 2007-05-20 03:12:51.875 140 12323.98 87.85 55426.60 88888.00 2007-05-20 03:12:52.000 140 12324.02 87.85 55426.62 88888.00 2007-05-20 03:12:52.125 140 12324.00 87.90 55426.62 88888.00 2007-05-20 03:12:52.250 140 12324.00 87.90 55426.65 88888.00 2007-05-20 03:12:52.375 140 12323.98 87.88 55426.60 88888.00 2007-05-20 03:12:52.500 140 12323.95 87.90 55426.62 88888.00 2007-05-20 03:12:52.625 140 12323.95 87.83 55426.62 88888.00 2007-05-20 03:12:52.750 140 12323.88 87.75 55426.60 88888.00 2007-05-20 03:12:52.875 140 12323.90 87.78 55426.57 88888.00 2007-05-20 03:12:53.000 140 12323.98 87.90 55426.60 88888.00 2007-05-20 03:12:53.125 140 12324.02 87.92 55426.62 88888.00 2007-05-20 03:12:53.250 140 12324.00 87.83 55426.60 88888.00 2007-05-20 03:12:53.375 140 12323.98 87.83 55426.60 88888.00 2007-05-20 03:12:53.500 140 12323.92 87.83 55426.60 88888.00 2007-05-20 03:12:53.625 140 12324.00 87.83 55426.57 88888.00 2007-05-20 03:12:53.750 140 12324.00 87.83 55426.55 88888.00 2007-05-20 03:12:53.875 140 12323.95 87.88 55426.57 88888.00 2007-05-20 03:12:54.000 140 12323.98 87.90 55426.60 88888.00 2007-05-20 03:12:54.125 140 12323.98 87.90 55426.57 88888.00 2007-05-20 03:12:54.250 140 12323.88 87.80 55426.55 88888.00 2007-05-20 03:12:54.375 140 12323.92 87.83 55426.57 88888.00 2007-05-20 03:12:54.500 140 12323.95 87.85 55426.60 88888.00 2007-05-20 03:12:54.625 140 12323.90 87.88 55426.57 88888.00 2007-05-20 03:12:54.750 140 12323.92 87.88 55426.55 88888.00 2007-05-20 03:12:54.875 140 12323.95 87.85 55426.55 88888.00 2007-05-20 03:12:55.000 140 12323.92 87.85 55426.57 88888.00 2007-05-20 03:12:55.125 140 12323.92 87.92 55426.62 88888.00 2007-05-20 03:12:55.250 140 12323.88 87.92 55426.60 88888.00 2007-05-20 03:12:55.375 140 12323.92 87.92 55426.55 88888.00 2007-05-20 03:12:55.500 140 12323.92 87.88 55426.53 88888.00 2007-05-20 03:12:55.625 140 12323.98 87.88 55426.57 88888.00 2007-05-20 03:12:55.750 140 12324.00 87.90 55426.55 88888.00 2007-05-20 03:12:55.875 140 12324.00 88.00 55426.60 88888.00 2007-05-20 03:12:56.000 140 12323.98 87.97 55426.53 88888.00 2007-05-20 03:12:56.125 140 12323.98 87.95 55426.53 88888.00 2007-05-20 03:12:56.250 140 12324.05 87.92 55426.53 88888.00 2007-05-20 03:12:56.375 140 12324.15 88.00 55426.55 88888.00 2007-05-20 03:12:56.500 140 12324.08 87.97 55426.55 88888.00 2007-05-20 03:12:56.625 140 12323.95 87.88 55426.53 88888.00 2007-05-20 03:12:56.750 140 12323.88 87.83 55426.50 88888.00 2007-05-20 03:12:56.875 140 12323.90 87.92 55426.55 88888.00 2007-05-20 03:12:57.000 140 12323.98 87.92 55426.57 88888.00 2007-05-20 03:12:57.125 140 12323.95 87.88 55426.57 88888.00 2007-05-20 03:12:57.250 140 12323.90 87.88 55426.53 88888.00 2007-05-20 03:12:57.375 140 12323.95 87.95 55426.55 88888.00 2007-05-20 03:12:57.500 140 12323.98 87.92 55426.55 88888.00 2007-05-20 03:12:57.625 140 12323.92 87.90 55426.57 88888.00 2007-05-20 03:12:57.750 140 12323.90 87.88 55426.53 88888.00 2007-05-20 03:12:57.875 140 12323.98 87.88 55426.55 88888.00 2007-05-20 03:12:58.000 140 12324.00 87.90 55426.53 88888.00 2007-05-20 03:12:58.125 140 12323.95 87.92 55426.53 88888.00 2007-05-20 03:12:58.250 140 12323.90 87.88 55426.50 88888.00 2007-05-20 03:12:58.375 140 12323.92 87.92 55426.53 88888.00 2007-05-20 03:12:58.500 140 12323.95 87.95 55426.55 88888.00 2007-05-20 03:12:58.625 140 12323.98 87.95 55426.55 88888.00 2007-05-20 03:12:58.750 140 12323.95 87.90 55426.55 88888.00 2007-05-20 03:12:58.875 140 12323.92 87.92 55426.55 88888.00 2007-05-20 03:12:59.000 140 12323.88 87.90 55426.50 88888.00 2007-05-20 03:12:59.125 140 12323.95 87.88 55426.50 88888.00 2007-05-20 03:12:59.250 140 12323.92 87.88 55426.53 88888.00 2007-05-20 03:12:59.375 140 12323.90 87.90 55426.53 88888.00 2007-05-20 03:12:59.500 140 12323.88 87.90 55426.53 88888.00 2007-05-20 03:12:59.625 140 12323.92 87.90 55426.50 88888.00 2007-05-20 03:12:59.750 140 12323.92 87.90 55426.50 88888.00 2007-05-20 03:12:59.875 140 12323.88 87.90 55426.50 88888.00 2007-05-20 03:13:00.000 140 12323.88 87.92 55426.47 88888.00 2007-05-20 03:13:00.125 140 12323.88 87.92 55426.53 88888.00 2007-05-20 03:13:00.250 140 12323.90 87.92 55426.55 88888.00 2007-05-20 03:13:00.375 140 12323.95 87.97 55426.57 88888.00 2007-05-20 03:13:00.500 140 12323.92 88.00 55426.55 88888.00 2007-05-20 03:13:00.625 140 12323.90 87.97 55426.50 88888.00 2007-05-20 03:13:00.750 140 12323.90 87.95 55426.47 88888.00 2007-05-20 03:13:00.875 140 12323.92 87.95 55426.47 88888.00 2007-05-20 03:13:01.000 140 12323.95 87.92 55426.45 88888.00 2007-05-20 03:13:01.125 140 12323.95 87.97 55426.53 88888.00 2007-05-20 03:13:01.250 140 12323.95 88.03 55426.55 88888.00 2007-05-20 03:13:01.375 140 12323.85 87.97 55426.47 88888.00 2007-05-20 03:13:01.500 140 12323.85 87.95 55426.50 88888.00 2007-05-20 03:13:01.625 140 12324.00 88.00 55426.57 88888.00 2007-05-20 03:13:01.750 140 12323.98 87.92 55426.55 88888.00 2007-05-20 03:13:01.875 140 12323.85 87.88 55426.53 88888.00 2007-05-20 03:13:02.000 140 12323.88 87.92 55426.55 88888.00 2007-05-20 03:13:02.125 140 12323.98 87.95 55426.53 88888.00 2007-05-20 03:13:02.250 140 12323.95 87.90 55426.53 88888.00 2007-05-20 03:13:02.375 140 12323.90 87.92 55426.53 88888.00 2007-05-20 03:13:02.500 140 12323.90 87.92 55426.55 88888.00 2007-05-20 03:13:02.625 140 12323.95 87.92 55426.55 88888.00 2007-05-20 03:13:02.750 140 12323.90 87.90 55426.50 88888.00 2007-05-20 03:13:02.875 140 12323.85 87.90 55426.53 88888.00 2007-05-20 03:13:03.000 140 12323.92 87.97 55426.53 88888.00 2007-05-20 03:13:03.125 140 12323.92 87.97 55426.53 88888.00 2007-05-20 03:13:03.250 140 12323.83 87.92 55426.50 88888.00 2007-05-20 03:13:03.375 140 12323.83 87.95 55426.50 88888.00 2007-05-20 03:13:03.500 140 12323.88 87.97 55426.53 88888.00 2007-05-20 03:13:03.625 140 12323.88 87.92 55426.50 88888.00 2007-05-20 03:13:03.750 140 12323.80 87.88 55426.50 88888.00 2007-05-20 03:13:03.875 140 12323.83 87.92 55426.53 88888.00 2007-05-20 03:13:04.000 140 12323.88 87.95 55426.50 88888.00 2007-05-20 03:13:04.125 140 12323.90 87.97 55426.50 88888.00 2007-05-20 03:13:04.250 140 12323.90 87.97 55426.50 88888.00 2007-05-20 03:13:04.375 140 12323.88 87.95 55426.47 88888.00 2007-05-20 03:13:04.500 140 12323.88 87.97 55426.47 88888.00 2007-05-20 03:13:04.625 140 12323.88 88.00 55426.53 88888.00 2007-05-20 03:13:04.750 140 12323.80 87.92 55426.50 88888.00 2007-05-20 03:13:04.875 140 12323.83 87.97 55426.50 88888.00 2007-05-20 03:13:05.000 140 12323.88 87.97 55426.47 88888.00 2007-05-20 03:13:05.125 140 12323.85 87.95 55426.47 88888.00 2007-05-20 03:13:05.250 140 12323.77 87.92 55426.47 88888.00 2007-05-20 03:13:05.375 140 12323.83 88.00 55426.47 88888.00 2007-05-20 03:13:05.500 140 12323.85 87.92 55426.50 88888.00 2007-05-20 03:13:05.625 140 12323.80 87.92 55426.50 88888.00 2007-05-20 03:13:05.750 140 12323.85 87.95 55426.50 88888.00 2007-05-20 03:13:05.875 140 12323.88 87.95 55426.50 88888.00 2007-05-20 03:13:06.000 140 12323.88 87.90 55426.47 88888.00 2007-05-20 03:13:06.125 140 12323.83 87.92 55426.50 88888.00 2007-05-20 03:13:06.250 140 12323.85 87.97 55426.47 88888.00 2007-05-20 03:13:06.375 140 12323.92 88.00 55426.45 88888.00 2007-05-20 03:13:06.500 140 12323.92 87.92 55426.47 88888.00 2007-05-20 03:13:06.625 140 12323.95 87.92 55426.50 88888.00 2007-05-20 03:13:06.750 140 12323.88 87.92 55426.50 88888.00 2007-05-20 03:13:06.875 140 12323.88 87.97 55426.47 88888.00 2007-05-20 03:13:07.000 140 12323.88 88.03 55426.47 88888.00 2007-05-20 03:13:07.125 140 12323.85 88.03 55426.47 88888.00 2007-05-20 03:13:07.250 140 12323.90 87.95 55426.47 88888.00 2007-05-20 03:13:07.375 140 12323.95 87.95 55426.47 88888.00 2007-05-20 03:13:07.500 140 12323.95 88.03 55426.47 88888.00 2007-05-20 03:13:07.625 140 12323.95 88.08 55426.50 88888.00 2007-05-20 03:13:07.750 140 12323.95 88.00 55426.45 88888.00 2007-05-20 03:13:07.875 140 12323.92 87.95 55426.45 88888.00 2007-05-20 03:13:08.000 140 12323.90 88.00 55426.45 88888.00 2007-05-20 03:13:08.125 140 12323.88 88.00 55426.45 88888.00 2007-05-20 03:13:08.250 140 12323.80 87.97 55426.47 88888.00 2007-05-20 03:13:08.375 140 12323.85 88.00 55426.45 88888.00 2007-05-20 03:13:08.500 140 12323.88 87.97 55426.45 88888.00 2007-05-20 03:13:08.625 140 12323.83 87.92 55426.45 88888.00 2007-05-20 03:13:08.750 140 12323.83 87.92 55426.45 88888.00 2007-05-20 03:13:08.875 140 12323.83 87.97 55426.45 88888.00 2007-05-20 03:13:09.000 140 12323.85 87.97 55426.45 88888.00 2007-05-20 03:13:09.125 140 12323.83 88.00 55426.47 88888.00 2007-05-20 03:13:09.250 140 12323.80 87.92 55426.45 88888.00 2007-05-20 03:13:09.375 140 12323.88 87.97 55426.45 88888.00 2007-05-20 03:13:09.500 140 12323.88 87.97 55426.45 88888.00 2007-05-20 03:13:09.625 140 12323.80 87.97 55426.47 88888.00 2007-05-20 03:13:09.750 140 12323.73 87.92 55426.45 88888.00 2007-05-20 03:13:09.875 140 12323.80 87.97 55426.47 88888.00 2007-05-20 03:13:10.000 140 12323.88 87.97 55426.43 88888.00 2007-05-20 03:13:10.125 140 12323.85 87.95 55426.45 88888.00 2007-05-20 03:13:10.250 140 12323.77 87.95 55426.43 88888.00 2007-05-20 03:13:10.375 140 12323.83 87.95 55426.43 88888.00 2007-05-20 03:13:10.500 140 12323.88 88.00 55426.45 88888.00 2007-05-20 03:13:10.625 140 12323.95 88.05 55426.45 88888.00 2007-05-20 03:13:10.750 140 12323.95 88.00 55426.47 88888.00 2007-05-20 03:13:10.875 140 12323.90 87.92 55426.47 88888.00 2007-05-20 03:13:11.000 140 12323.90 87.95 55426.47 88888.00 2007-05-20 03:13:11.125 140 12323.88 87.97 55426.45 88888.00 2007-05-20 03:13:11.250 140 12323.85 88.00 55426.43 88888.00 2007-05-20 03:13:11.375 140 12323.88 88.05 55426.43 88888.00 2007-05-20 03:13:11.500 140 12323.90 88.00 55426.43 88888.00 2007-05-20 03:13:11.625 140 12323.88 88.00 55426.45 88888.00 2007-05-20 03:13:11.750 140 12323.88 88.03 55426.43 88888.00 2007-05-20 03:13:11.875 140 12323.88 88.03 55426.45 88888.00 2007-05-20 03:13:12.000 140 12323.85 88.00 55426.45 88888.00 2007-05-20 03:13:12.125 140 12323.83 87.97 55426.43 88888.00 2007-05-20 03:13:12.250 140 12323.85 88.00 55426.40 88888.00 2007-05-20 03:13:12.375 140 12323.90 88.00 55426.40 88888.00 2007-05-20 03:13:12.500 140 12323.88 87.97 55426.40 88888.00 2007-05-20 03:13:12.625 140 12323.92 87.97 55426.40 88888.00 2007-05-20 03:13:12.750 140 12323.98 87.97 55426.40 88888.00 2007-05-20 03:13:12.875 140 12323.98 87.92 55426.40 88888.00 2007-05-20 03:13:13.000 140 12323.95 87.95 55426.40 88888.00 2007-05-20 03:13:13.125 140 12323.95 88.00 55426.40 88888.00 2007-05-20 03:13:13.250 140 12323.92 88.03 55426.40 88888.00 2007-05-20 03:13:13.375 140 12323.92 88.05 55426.43 88888.00 2007-05-20 03:13:13.500 140 12323.92 88.00 55426.38 88888.00 2007-05-20 03:13:13.625 140 12323.90 87.95 55426.38 88888.00 2007-05-20 03:13:13.750 140 12323.85 87.97 55426.40 88888.00 2007-05-20 03:13:13.875 140 12323.85 87.95 55426.38 88888.00 2007-05-20 03:13:14.000 140 12323.88 87.97 55426.38 88888.00 2007-05-20 03:13:14.125 140 12323.92 87.92 55426.38 88888.00 2007-05-20 03:13:14.250 140 12323.90 87.95 55426.43 88888.00 2007-05-20 03:13:14.375 140 12323.92 88.00 55426.38 88888.00 2007-05-20 03:13:14.500 140 12323.90 88.03 55426.40 88888.00 2007-05-20 03:13:14.625 140 12323.95 88.03 55426.40 88888.00 2007-05-20 03:13:14.750 140 12323.98 88.00 55426.38 88888.00 2007-05-20 03:13:14.875 140 12323.98 88.00 55426.38 88888.00 2007-05-20 03:13:15.000 140 12323.98 88.05 55426.40 88888.00 2007-05-20 03:13:15.125 140 12324.00 88.05 55426.43 88888.00 2007-05-20 03:13:15.250 140 12323.95 88.05 55426.45 88888.00 2007-05-20 03:13:15.375 140 12323.92 88.05 55426.43 88888.00 2007-05-20 03:13:15.500 140 12323.90 88.00 55426.40 88888.00 2007-05-20 03:13:15.625 140 12323.88 88.00 55426.40 88888.00 2007-05-20 03:13:15.750 140 12323.90 88.00 55426.38 88888.00 2007-05-20 03:13:15.875 140 12323.85 88.00 55426.40 88888.00 2007-05-20 03:13:16.000 140 12323.88 88.00 55426.38 88888.00 2007-05-20 03:13:16.125 140 12323.92 88.03 55426.40 88888.00 2007-05-20 03:13:16.250 140 12323.90 88.00 55426.43 88888.00 2007-05-20 03:13:16.375 140 12323.95 88.00 55426.40 88888.00 2007-05-20 03:13:16.500 140 12324.00 88.05 55426.43 88888.00 2007-05-20 03:13:16.625 140 12324.00 88.08 55426.43 88888.00 2007-05-20 03:13:16.750 140 12323.98 88.08 55426.43 88888.00 2007-05-20 03:13:16.875 140 12324.00 88.05 55426.40 88888.00 2007-05-20 03:13:17.000 140 12323.92 88.05 55426.38 88888.00 2007-05-20 03:13:17.125 140 12323.90 88.00 55426.35 88888.00 2007-05-20 03:13:17.250 140 12323.95 87.97 55426.38 88888.00 2007-05-20 03:13:17.375 140 12323.98 87.97 55426.35 88888.00 2007-05-20 03:13:17.500 140 12323.95 88.03 55426.35 88888.00 2007-05-20 03:13:17.625 140 12323.95 88.03 55426.35 88888.00 2007-05-20 03:13:17.750 140 12324.00 88.05 55426.40 88888.00 2007-05-20 03:13:17.875 140 12324.00 88.05 55426.40 88888.00 2007-05-20 03:13:18.000 140 12324.00 88.00 55426.38 88888.00 2007-05-20 03:13:18.125 140 12324.02 88.05 55426.35 88888.00 2007-05-20 03:13:18.250 140 12324.05 88.08 55426.40 88888.00 2007-05-20 03:13:18.375 140 12324.00 88.05 55426.40 88888.00 2007-05-20 03:13:18.500 140 12323.95 87.97 55426.35 88888.00 2007-05-20 03:13:18.625 140 12323.95 87.97 55426.32 88888.00 2007-05-20 03:13:18.750 140 12323.95 88.00 55426.35 88888.00 2007-05-20 03:13:18.875 140 12323.98 88.05 55426.38 88888.00 2007-05-20 03:13:19.000 140 12324.00 88.05 55426.40 88888.00 2007-05-20 03:13:19.125 140 12323.98 88.03 55426.35 88888.00 2007-05-20 03:13:19.250 140 12323.92 88.05 55426.38 88888.00 2007-05-20 03:13:19.375 140 12324.00 88.05 55426.35 88888.00 2007-05-20 03:13:19.500 140 12324.02 88.10 55426.35 88888.00 2007-05-20 03:13:19.625 140 12323.98 88.08 55426.35 88888.00 2007-05-20 03:13:19.750 140 12323.90 87.97 55426.35 88888.00 2007-05-20 03:13:19.875 140 12323.88 88.00 55426.35 88888.00 2007-05-20 03:13:20.000 140 12323.95 88.03 55426.32 88888.00 2007-05-20 03:13:20.125 140 12323.98 88.03 55426.32 88888.00 2007-05-20 03:13:20.250 140 12323.90 88.00 55426.30 88888.00 2007-05-20 03:13:20.375 140 12323.92 88.03 55426.32 88888.00 2007-05-20 03:13:20.500 140 12323.90 88.05 55426.32 88888.00 2007-05-20 03:13:20.625 140 12323.92 88.05 55426.35 88888.00 2007-05-20 03:13:20.750 140 12324.00 88.03 55426.38 88888.00 2007-05-20 03:13:20.875 140 12324.05 88.05 55426.38 88888.00 2007-05-20 03:13:21.000 140 12323.98 88.10 55426.35 88888.00 2007-05-20 03:13:21.125 140 12323.92 88.03 55426.32 88888.00 2007-05-20 03:13:21.250 140 12323.88 88.03 55426.35 88888.00 2007-05-20 03:13:21.375 140 12323.95 88.10 55426.35 88888.00 2007-05-20 03:13:21.500 140 12324.00 88.12 55426.35 88888.00 2007-05-20 03:13:21.625 140 12324.00 88.12 55426.32 88888.00 2007-05-20 03:13:21.750 140 12324.02 88.08 55426.32 88888.00 2007-05-20 03:13:21.875 140 12324.02 88.10 55426.35 88888.00 2007-05-20 03:13:22.000 140 12324.02 88.05 55426.32 88888.00 2007-05-20 03:13:22.125 140 12324.02 88.05 55426.32 88888.00 2007-05-20 03:13:22.250 140 12324.05 88.08 55426.35 88888.00 2007-05-20 03:13:22.375 140 12324.02 88.08 55426.32 88888.00 2007-05-20 03:13:22.500 140 12323.98 88.08 55426.32 88888.00 2007-05-20 03:13:22.625 140 12324.00 88.10 55426.32 88888.00 2007-05-20 03:13:22.750 140 12324.00 88.10 55426.30 88888.00 2007-05-20 03:13:22.875 140 12323.98 88.00 55426.25 88888.00 2007-05-20 03:13:23.000 140 12324.00 88.05 55426.30 88888.00 2007-05-20 03:13:23.125 140 12324.08 88.12 55426.32 88888.00 2007-05-20 03:13:23.250 140 12324.05 88.05 55426.30 88888.00 2007-05-20 03:13:23.375 140 12324.00 88.03 55426.32 88888.00 2007-05-20 03:13:23.500 140 12324.05 88.08 55426.35 88888.00 2007-05-20 03:13:23.625 140 12324.08 88.10 55426.32 88888.00 2007-05-20 03:13:23.750 140 12324.08 88.12 55426.32 88888.00 2007-05-20 03:13:23.875 140 12324.05 88.08 55426.32 88888.00 2007-05-20 03:13:24.000 140 12324.05 88.08 55426.30 88888.00 2007-05-20 03:13:24.125 140 12324.05 88.08 55426.28 88888.00 2007-05-20 03:13:24.250 140 12324.02 88.08 55426.30 88888.00 2007-05-20 03:13:24.375 140 12324.08 88.05 55426.30 88888.00 2007-05-20 03:13:24.500 140 12324.10 88.10 55426.28 88888.00 2007-05-20 03:13:24.625 140 12324.08 88.05 55426.28 88888.00 2007-05-20 03:13:24.750 140 12324.05 88.08 55426.28 88888.00 2007-05-20 03:13:24.875 140 12324.12 88.10 55426.28 88888.00 2007-05-20 03:13:25.000 140 12324.15 88.10 55426.22 88888.00 2007-05-20 03:13:25.125 140 12324.15 88.12 55426.25 88888.00 2007-05-20 03:13:25.250 140 12324.05 88.12 55426.25 88888.00 2007-05-20 03:13:25.375 140 12324.08 88.12 55426.25 88888.00 2007-05-20 03:13:25.500 140 12324.10 88.17 55426.28 88888.00 2007-05-20 03:13:25.625 140 12324.12 88.15 55426.25 88888.00 2007-05-20 03:13:25.750 140 12324.17 88.15 55426.28 88888.00 2007-05-20 03:13:25.875 140 12324.17 88.17 55426.30 88888.00 2007-05-20 03:13:26.000 140 12324.08 88.10 55426.25 88888.00 2007-05-20 03:13:26.125 140 12324.05 88.10 55426.25 88888.00 2007-05-20 03:13:26.250 140 12324.12 88.12 55426.30 88888.00 2007-05-20 03:13:26.375 140 12324.20 88.15 55426.32 88888.00 2007-05-20 03:13:26.500 140 12324.20 88.15 55426.28 88888.00 2007-05-20 03:13:26.625 140 12324.20 88.15 55426.28 88888.00 2007-05-20 03:13:26.750 140 12324.17 88.15 55426.28 88888.00 2007-05-20 03:13:26.875 140 12324.23 88.12 55426.25 88888.00 2007-05-20 03:13:27.000 140 12324.17 88.10 55426.22 88888.00 2007-05-20 03:13:27.125 140 12324.20 88.10 55426.25 88888.00 2007-05-20 03:13:27.250 140 12324.17 88.10 55426.22 88888.00 2007-05-20 03:13:27.375 140 12324.20 88.17 55426.22 88888.00 2007-05-20 03:13:27.500 140 12324.23 88.25 55426.25 88888.00 2007-05-20 03:13:27.625 140 12324.20 88.20 55426.25 88888.00 2007-05-20 03:13:27.750 140 12324.12 88.20 55426.25 88888.00 2007-05-20 03:13:27.875 140 12324.12 88.20 55426.25 88888.00 2007-05-20 03:13:28.000 140 12324.23 88.20 55426.25 88888.00 2007-05-20 03:13:28.125 140 12324.27 88.22 55426.25 88888.00 2007-05-20 03:13:28.250 140 12324.27 88.22 55426.25 88888.00 2007-05-20 03:13:28.375 140 12324.27 88.22 55426.25 88888.00 2007-05-20 03:13:28.500 140 12324.25 88.20 55426.22 88888.00 2007-05-20 03:13:28.625 140 12324.23 88.12 55426.22 88888.00 2007-05-20 03:13:28.750 140 12324.23 88.17 55426.22 88888.00 2007-05-20 03:13:28.875 140 12324.27 88.25 55426.22 88888.00 2007-05-20 03:13:29.000 140 12324.38 88.28 55426.22 88888.00 2007-05-20 03:13:29.125 140 12324.35 88.28 55426.25 88888.00 2007-05-20 03:13:29.250 140 12324.30 88.25 55426.22 88888.00 2007-05-20 03:13:29.375 140 12324.38 88.30 55426.25 88888.00 2007-05-20 03:13:29.500 140 12324.40 88.30 55426.25 88888.00 2007-05-20 03:13:29.625 140 12324.40 88.28 55426.25 88888.00 2007-05-20 03:13:29.750 140 12324.40 88.30 55426.25 88888.00 2007-05-20 03:13:29.875 140 12324.48 88.30 55426.22 88888.00 2007-05-20 03:13:30.000 140 12324.50 88.30 55426.18 88888.00 2007-05-20 03:13:30.125 140 12324.48 88.30 55426.20 88888.00 2007-05-20 03:13:30.250 140 12324.38 88.25 55426.22 88888.00 2007-05-20 03:13:30.375 140 12324.42 88.30 55426.25 88888.00 2007-05-20 03:13:30.500 140 12324.45 88.28 55426.20 88888.00 2007-05-20 03:13:30.625 140 12324.45 88.25 55426.20 88888.00 2007-05-20 03:13:30.750 140 12324.48 88.28 55426.20 88888.00 2007-05-20 03:13:30.875 140 12324.42 88.25 55426.18 88888.00 2007-05-20 03:13:31.000 140 12324.35 88.22 55426.18 88888.00 2007-05-20 03:13:31.125 140 12324.33 88.28 55426.20 88888.00 2007-05-20 03:13:31.250 140 12324.30 88.28 55426.18 88888.00 2007-05-20 03:13:31.375 140 12324.30 88.25 55426.15 88888.00 2007-05-20 03:13:31.500 140 12324.33 88.22 55426.15 88888.00 2007-05-20 03:13:31.625 140 12324.30 88.20 55426.18 88888.00 2007-05-20 03:13:31.750 140 12324.38 88.25 55426.18 88888.00 2007-05-20 03:13:31.875 140 12324.48 88.33 55426.22 88888.00 2007-05-20 03:13:32.000 140 12324.48 88.33 55426.22 88888.00 2007-05-20 03:13:32.125 140 12324.42 88.33 55426.22 88888.00 2007-05-20 03:13:32.250 140 12324.42 88.33 55426.22 88888.00 2007-05-20 03:13:32.375 140 12324.45 88.28 55426.18 88888.00 2007-05-20 03:13:32.500 140 12324.38 88.22 55426.15 88888.00 2007-05-20 03:13:32.625 140 12324.38 88.33 55426.20 88888.00 2007-05-20 03:13:32.750 140 12324.42 88.40 55426.28 88888.00 2007-05-20 03:13:32.875 140 12324.42 88.40 55426.22 88888.00 2007-05-20 03:13:33.000 140 12324.45 88.38 55426.22 88888.00 2007-05-20 03:13:33.125 140 12324.48 88.38 55426.22 88888.00 2007-05-20 03:13:33.250 140 12324.33 88.30 55426.20 88888.00 2007-05-20 03:13:33.375 140 12324.35 88.33 55426.20 88888.00 2007-05-20 03:13:33.500 140 12324.38 88.40 55426.20 88888.00 2007-05-20 03:13:33.625 140 12324.38 88.38 55426.20 88888.00 2007-05-20 03:13:33.750 140 12324.40 88.38 55426.22 88888.00 2007-05-20 03:13:33.875 140 12324.38 88.42 55426.18 88888.00 2007-05-20 03:13:34.000 140 12324.38 88.38 55426.15 88888.00 2007-05-20 03:13:34.125 140 12324.45 88.40 55426.18 88888.00 2007-05-20 03:13:34.250 140 12324.45 88.35 55426.12 88888.00 2007-05-20 03:13:34.375 140 12324.40 88.33 55426.10 88888.00 2007-05-20 03:13:34.500 140 12324.40 88.42 55426.15 88888.00 2007-05-20 03:13:34.625 140 12324.45 88.45 55426.18 88888.00 2007-05-20 03:13:34.750 140 12324.45 88.40 55426.15 88888.00 2007-05-20 03:13:34.875 140 12324.40 88.35 55426.12 88888.00 2007-05-20 03:13:35.000 140 12324.40 88.35 55426.12 88888.00 2007-05-20 03:13:35.125 140 12324.40 88.33 55426.12 88888.00 2007-05-20 03:13:35.250 140 12324.33 88.38 55426.18 88888.00 2007-05-20 03:13:35.375 140 12324.35 88.42 55426.18 88888.00 2007-05-20 03:13:35.500 140 12324.42 88.42 55426.18 88888.00 2007-05-20 03:13:35.625 140 12324.45 88.42 55426.18 88888.00 2007-05-20 03:13:35.750 140 12324.45 88.42 55426.22 88888.00 2007-05-20 03:13:35.875 140 12324.42 88.40 55426.18 88888.00 2007-05-20 03:13:36.000 140 12324.50 88.45 55426.18 88888.00 2007-05-20 03:13:36.125 140 12324.55 88.53 55426.18 88888.00 2007-05-20 03:13:36.250 140 12324.50 88.42 55426.12 88888.00 2007-05-20 03:13:36.375 140 12324.52 88.40 55426.12 88888.00 2007-05-20 03:13:36.500 140 12324.45 88.38 55426.15 88888.00 2007-05-20 03:13:36.625 140 12324.48 88.42 55426.15 88888.00 2007-05-20 03:13:36.750 140 12324.52 88.40 55426.12 88888.00 2007-05-20 03:13:36.875 140 12324.55 88.35 55426.12 88888.00 2007-05-20 03:13:37.000 140 12324.55 88.40 55426.10 88888.00 2007-05-20 03:13:37.125 140 12324.55 88.45 55426.15 88888.00 2007-05-20 03:13:37.250 140 12324.52 88.47 55426.15 88888.00 2007-05-20 03:13:37.375 140 12324.55 88.40 55426.12 88888.00 2007-05-20 03:13:37.500 140 12324.60 88.42 55426.12 88888.00 2007-05-20 03:13:37.625 140 12324.55 88.60 55426.15 88888.00 2007-05-20 03:13:37.750 140 12324.45 88.53 55426.12 88888.00 2007-05-20 03:13:37.875 140 12324.48 88.53 55426.12 88888.00 2007-05-20 03:13:38.000 140 12324.48 88.53 55426.12 88888.00 2007-05-20 03:13:38.125 140 12324.42 88.50 55426.15 88888.00 2007-05-20 03:13:38.250 140 12324.42 88.50 55426.15 88888.00 2007-05-20 03:13:38.375 140 12324.48 88.47 55426.12 88888.00 2007-05-20 03:13:38.500 140 12324.50 88.50 55426.12 88888.00 2007-05-20 03:13:38.625 140 12324.50 88.53 55426.12 88888.00 2007-05-20 03:13:38.750 140 12324.40 88.50 55426.12 88888.00 2007-05-20 03:13:38.875 140 12324.35 88.47 55426.12 88888.00 2007-05-20 03:13:39.000 140 12324.38 88.53 55426.10 88888.00 2007-05-20 03:13:39.125 140 12324.42 88.55 55426.12 88888.00 2007-05-20 03:13:39.250 140 12324.45 88.53 55426.10 88888.00 2007-05-20 03:13:39.375 140 12324.55 88.58 55426.12 88888.00 2007-05-20 03:13:39.500 140 12324.48 88.60 55426.15 88888.00 2007-05-20 03:13:39.625 140 12324.42 88.53 55426.10 88888.00 2007-05-20 03:13:39.750 140 12324.42 88.50 55426.07 88888.00 2007-05-20 03:13:39.875 140 12324.42 88.55 55426.10 88888.00 2007-05-20 03:13:40.000 140 12324.50 88.60 55426.12 88888.00 2007-05-20 03:13:40.125 140 12324.50 88.58 55426.18 88888.00 2007-05-20 03:13:40.250 140 12324.55 88.55 55426.18 88888.00 2007-05-20 03:13:40.375 140 12324.52 88.58 55426.18 88888.00 2007-05-20 03:13:40.500 140 12324.40 88.58 55426.12 88888.00 2007-05-20 03:13:40.625 140 12324.38 88.60 55426.12 88888.00 2007-05-20 03:13:40.750 140 12324.48 88.65 55426.10 88888.00 2007-05-20 03:13:40.875 140 12324.52 88.65 55426.05 88888.00 2007-05-20 03:13:41.000 140 12324.45 88.60 55426.07 88888.00 2007-05-20 03:13:41.125 140 12324.48 88.62 55426.10 88888.00 2007-05-20 03:13:41.250 140 12324.38 88.60 55426.12 88888.00 2007-05-20 03:13:41.375 140 12324.35 88.55 55426.07 88888.00 2007-05-20 03:13:41.500 140 12324.38 88.55 55426.05 88888.00 2007-05-20 03:13:41.625 140 12324.50 88.62 55426.10 88888.00 2007-05-20 03:13:41.750 140 12324.50 88.58 55426.07 88888.00 2007-05-20 03:13:41.875 140 12324.42 88.53 55426.05 88888.00 2007-05-20 03:13:42.000 140 12324.40 88.53 55426.07 88888.00 2007-05-20 03:13:42.125 140 12324.40 88.58 55426.07 88888.00 2007-05-20 03:13:42.250 140 12324.45 88.62 55426.10 88888.00 2007-05-20 03:13:42.375 140 12324.45 88.65 55426.10 88888.00 2007-05-20 03:13:42.500 140 12324.48 88.65 55426.10 88888.00 2007-05-20 03:13:42.625 140 12324.50 88.65 55426.10 88888.00 2007-05-20 03:13:42.750 140 12324.48 88.62 55426.10 88888.00 2007-05-20 03:13:42.875 140 12324.48 88.60 55426.12 88888.00 2007-05-20 03:13:43.000 140 12324.55 88.60 55426.12 88888.00 2007-05-20 03:13:43.125 140 12324.52 88.60 55426.12 88888.00 2007-05-20 03:13:43.250 140 12324.45 88.62 55426.10 88888.00 2007-05-20 03:13:43.375 140 12324.52 88.72 55426.12 88888.00 2007-05-20 03:13:43.500 140 12324.58 88.75 55426.15 88888.00 2007-05-20 03:13:43.625 140 12324.60 88.78 55426.15 88888.00 2007-05-20 03:13:43.750 140 12324.60 88.72 55426.15 88888.00 2007-05-20 03:13:43.875 140 12324.55 88.72 55426.15 88888.00 2007-05-20 03:13:44.000 140 12324.52 88.67 55426.15 88888.00 2007-05-20 03:13:44.125 140 12324.48 88.55 55426.10 88888.00 2007-05-20 03:13:44.250 140 12324.52 88.62 55426.15 88888.00 2007-05-20 03:13:44.375 140 12324.52 88.67 55426.15 88888.00 2007-05-20 03:13:44.500 140 12324.52 88.72 55426.12 88888.00 2007-05-20 03:13:44.625 140 12324.50 88.65 55426.15 88888.00 2007-05-20 03:13:44.750 140 12324.58 88.67 55426.15 88888.00 2007-05-20 03:13:44.875 140 12324.62 88.72 55426.12 88888.00 2007-05-20 03:13:45.000 140 12324.58 88.70 55426.10 88888.00 2007-05-20 03:13:45.125 140 12324.52 88.67 55426.10 88888.00 2007-05-20 03:13:45.250 140 12324.45 88.70 55426.12 88888.00 2007-05-20 03:13:45.375 140 12324.45 88.70 55426.15 88888.00 2007-05-20 03:13:45.500 140 12324.50 88.72 55426.12 88888.00 2007-05-20 03:13:45.625 140 12324.48 88.75 55426.12 88888.00 2007-05-20 03:13:45.750 140 12324.50 88.75 55426.15 88888.00 2007-05-20 03:13:45.875 140 12324.50 88.75 55426.20 88888.00 2007-05-20 03:13:46.000 140 12324.48 88.78 55426.20 88888.00 2007-05-20 03:13:46.125 140 12324.45 88.75 55426.22 88888.00 2007-05-20 03:13:46.250 140 12324.42 88.78 55426.20 88888.00 2007-05-20 03:13:46.375 140 12324.42 88.85 55426.15 88888.00 2007-05-20 03:13:46.500 140 12324.40 88.83 55426.10 88888.00 2007-05-20 03:13:46.625 140 12324.48 88.78 55426.12 88888.00 2007-05-20 03:13:46.750 140 12324.48 88.78 55426.15 88888.00 2007-05-20 03:13:46.875 140 12324.45 88.78 55426.12 88888.00 2007-05-20 03:13:47.000 140 12324.42 88.80 55426.12 88888.00 2007-05-20 03:13:47.125 140 12324.40 88.78 55426.12 88888.00 2007-05-20 03:13:47.250 140 12324.45 88.72 55426.15 88888.00 2007-05-20 03:13:47.375 140 12324.45 88.72 55426.12 88888.00 2007-05-20 03:13:47.500 140 12324.42 88.75 55426.15 88888.00 2007-05-20 03:13:47.625 140 12324.42 88.75 55426.12 88888.00 2007-05-20 03:13:47.750 140 12324.45 88.75 55426.12 88888.00 2007-05-20 03:13:47.875 140 12324.48 88.78 55426.15 88888.00 2007-05-20 03:13:48.000 140 12324.42 88.80 55426.12 88888.00 2007-05-20 03:13:48.125 140 12324.42 88.80 55426.18 88888.00 2007-05-20 03:13:48.250 140 12324.45 88.78 55426.15 88888.00 2007-05-20 03:13:48.375 140 12324.42 88.83 55426.15 88888.00 2007-05-20 03:13:48.500 140 12324.45 88.85 55426.15 88888.00 2007-05-20 03:13:48.625 140 12324.45 88.90 55426.15 88888.00 2007-05-20 03:13:48.750 140 12324.55 88.88 55426.15 88888.00 2007-05-20 03:13:48.875 140 12324.50 88.90 55426.20 88888.00 2007-05-20 03:13:49.000 140 12324.40 88.88 55426.20 88888.00 2007-05-20 03:13:49.125 140 12324.30 88.80 55426.12 88888.00 2007-05-20 03:13:49.250 140 12324.25 88.72 55426.15 88888.00 2007-05-20 03:13:49.375 140 12324.33 88.75 55426.18 88888.00 2007-05-20 03:13:49.500 140 12324.40 88.83 55426.20 88888.00 2007-05-20 03:13:49.625 140 12324.40 88.85 55426.18 88888.00 2007-05-20 03:13:49.750 140 12324.38 88.85 55426.18 88888.00 2007-05-20 03:13:49.875 140 12324.40 88.83 55426.18 88888.00 2007-05-20 03:13:50.000 140 12324.45 88.80 55426.15 88888.00 2007-05-20 03:13:50.125 140 12324.42 88.78 55426.10 88888.00 2007-05-20 03:13:50.250 140 12324.38 88.78 55426.15 88888.00 2007-05-20 03:13:50.375 140 12324.50 88.85 55426.18 88888.00 2007-05-20 03:13:50.500 140 12324.45 88.80 55426.18 88888.00 2007-05-20 03:13:50.625 140 12324.42 88.80 55426.18 88888.00 2007-05-20 03:13:50.750 140 12324.40 88.85 55426.22 88888.00 2007-05-20 03:13:50.875 140 12324.40 88.88 55426.20 88888.00 2007-05-20 03:13:51.000 140 12324.48 88.88 55426.20 88888.00 2007-05-20 03:13:51.125 140 12324.48 88.83 55426.22 88888.00 2007-05-20 03:13:51.250 140 12324.40 88.85 55426.22 88888.00 2007-05-20 03:13:51.375 140 12324.40 88.88 55426.22 88888.00 2007-05-20 03:13:51.500 140 12324.35 88.85 55426.18 88888.00 2007-05-20 03:13:51.625 140 12324.33 88.83 55426.20 88888.00 2007-05-20 03:13:51.750 140 12324.30 88.83 55426.20 88888.00 2007-05-20 03:13:51.875 140 12324.35 88.85 55426.22 88888.00 2007-05-20 03:13:52.000 140 12324.40 88.90 55426.25 88888.00 2007-05-20 03:13:52.125 140 12324.42 88.92 55426.25 88888.00 2007-05-20 03:13:52.250 140 12324.38 88.88 55426.22 88888.00 2007-05-20 03:13:52.375 140 12324.38 88.88 55426.22 88888.00 2007-05-20 03:13:52.500 140 12324.48 88.90 55426.25 88888.00 2007-05-20 03:13:52.625 140 12324.50 88.92 55426.25 88888.00 2007-05-20 03:13:52.750 140 12324.48 88.95 55426.25 88888.00 2007-05-20 03:13:52.875 140 12324.40 88.92 55426.25 88888.00 2007-05-20 03:13:53.000 140 12324.33 88.90 55426.20 88888.00 2007-05-20 03:13:53.125 140 12324.30 88.90 55426.20 88888.00 2007-05-20 03:13:53.250 140 12324.30 88.85 55426.20 88888.00 2007-05-20 03:13:53.375 140 12324.38 88.90 55426.18 88888.00 2007-05-20 03:13:53.500 140 12324.42 88.90 55426.18 88888.00 2007-05-20 03:13:53.625 140 12324.40 88.88 55426.18 88888.00 2007-05-20 03:13:53.750 140 12324.35 88.83 55426.20 88888.00 2007-05-20 03:13:53.875 140 12324.35 88.90 55426.20 88888.00 2007-05-20 03:13:54.000 140 12324.40 88.95 55426.20 88888.00 2007-05-20 03:13:54.125 140 12324.30 88.80 55426.18 88888.00 2007-05-20 03:13:54.250 140 12324.27 88.85 55426.18 88888.00 2007-05-20 03:13:54.375 140 12324.42 88.92 55426.22 88888.00 2007-05-20 03:13:54.500 140 12324.38 88.92 55426.22 88888.00 2007-05-20 03:13:54.625 140 12324.33 88.85 55426.18 88888.00 2007-05-20 03:13:54.750 140 12324.38 88.85 55426.20 88888.00 2007-05-20 03:13:54.875 140 12324.42 88.95 55426.25 88888.00 2007-05-20 03:13:55.000 140 12324.40 88.97 55426.25 88888.00 2007-05-20 03:13:55.125 140 12324.40 89.00 55426.22 88888.00 2007-05-20 03:13:55.250 140 12324.38 88.95 55426.22 88888.00 2007-05-20 03:13:55.375 140 12324.45 88.92 55426.25 88888.00 2007-05-20 03:13:55.500 140 12324.35 88.90 55426.25 88888.00 2007-05-20 03:13:55.625 140 12324.35 88.90 55426.22 88888.00 2007-05-20 03:13:55.750 140 12324.40 88.95 55426.20 88888.00 2007-05-20 03:13:55.875 140 12324.38 88.92 55426.22 88888.00 2007-05-20 03:13:56.000 140 12324.38 88.92 55426.20 88888.00 2007-05-20 03:13:56.125 140 12324.40 88.97 55426.22 88888.00 2007-05-20 03:13:56.250 140 12324.40 88.92 55426.22 88888.00 2007-05-20 03:13:56.375 140 12324.38 88.92 55426.25 88888.00 2007-05-20 03:13:56.500 140 12324.35 88.92 55426.22 88888.00 2007-05-20 03:13:56.625 140 12324.40 88.90 55426.22 88888.00 2007-05-20 03:13:56.750 140 12324.40 88.88 55426.18 88888.00 2007-05-20 03:13:56.875 140 12324.42 88.88 55426.20 88888.00 2007-05-20 03:13:57.000 140 12324.38 88.88 55426.20 88888.00 2007-05-20 03:13:57.125 140 12324.27 88.90 55426.22 88888.00 2007-05-20 03:13:57.250 140 12324.33 89.00 55426.25 88888.00 2007-05-20 03:13:57.375 140 12324.35 89.03 55426.25 88888.00 2007-05-20 03:13:57.500 140 12324.42 88.95 55426.25 88888.00 2007-05-20 03:13:57.625 140 12324.40 88.92 55426.22 88888.00 2007-05-20 03:13:57.750 140 12324.38 88.90 55426.25 88888.00 2007-05-20 03:13:57.875 140 12324.38 88.90 55426.28 88888.00 2007-05-20 03:13:58.000 140 12324.35 88.95 55426.28 88888.00 2007-05-20 03:13:58.125 140 12324.30 88.97 55426.28 88888.00 2007-05-20 03:13:58.250 140 12324.33 88.95 55426.30 88888.00 2007-05-20 03:13:58.375 140 12324.40 88.95 55426.25 88888.00 2007-05-20 03:13:58.500 140 12324.35 88.92 55426.22 88888.00 2007-05-20 03:13:58.625 140 12324.38 88.95 55426.25 88888.00 2007-05-20 03:13:58.750 140 12324.42 88.90 55426.28 88888.00 2007-05-20 03:13:58.875 140 12324.40 88.88 55426.22 88888.00 2007-05-20 03:13:59.000 140 12324.30 88.88 55426.20 88888.00 2007-05-20 03:13:59.125 140 12324.38 88.95 55426.28 88888.00 2007-05-20 03:13:59.250 140 12324.42 88.95 55426.28 88888.00 2007-05-20 03:13:59.375 140 12324.42 88.90 55426.28 88888.00 2007-05-20 03:13:59.500 140 12324.38 88.95 55426.28 88888.00 2007-05-20 03:13:59.625 140 12324.38 88.95 55426.25 88888.00 2007-05-20 03:13:59.750 140 12324.40 88.92 55426.20 88888.00 2007-05-20 03:13:59.875 140 12324.52 88.97 55426.22 88888.00 2007-05-20 03:14:00.000 140 12324.52 88.92 55426.22 88888.00 2007-05-20 03:14:00.125 140 12324.45 88.92 55426.28 88888.00 2007-05-20 03:14:00.250 140 12324.42 88.92 55426.28 88888.00 2007-05-20 03:14:00.375 140 12324.42 88.90 55426.22 88888.00 2007-05-20 03:14:00.500 140 12324.38 88.88 55426.20 88888.00 2007-05-20 03:14:00.625 140 12324.38 88.92 55426.22 88888.00 2007-05-20 03:14:00.750 140 12324.42 88.92 55426.25 88888.00 2007-05-20 03:14:00.875 140 12324.50 88.90 55426.22 88888.00 2007-05-20 03:14:01.000 140 12324.48 88.92 55426.22 88888.00 2007-05-20 03:14:01.125 140 12324.38 89.00 55426.25 88888.00 2007-05-20 03:14:01.250 140 12324.27 88.90 55426.22 88888.00 2007-05-20 03:14:01.375 140 12324.33 88.90 55426.20 88888.00 2007-05-20 03:14:01.500 140 12324.40 88.90 55426.22 88888.00 2007-05-20 03:14:01.625 140 12324.42 88.90 55426.22 88888.00 2007-05-20 03:14:01.750 140 12324.42 88.95 55426.22 88888.00 2007-05-20 03:14:01.875 140 12324.40 88.88 55426.20 88888.00 2007-05-20 03:14:02.000 140 12324.42 88.88 55426.20 88888.00 2007-05-20 03:14:02.125 140 12324.58 88.97 55426.25 88888.00 2007-05-20 03:14:02.250 140 12324.50 88.92 55426.22 88888.00 2007-05-20 03:14:02.375 140 12324.48 88.92 55426.22 88888.00 2007-05-20 03:14:02.500 140 12324.45 88.90 55426.22 88888.00 2007-05-20 03:14:02.625 140 12324.42 88.90 55426.22 88888.00 2007-05-20 03:14:02.750 140 12324.42 88.95 55426.22 88888.00 2007-05-20 03:14:02.875 140 12324.42 89.00 55426.22 88888.00 2007-05-20 03:14:03.000 140 12324.42 89.00 55426.20 88888.00 2007-05-20 03:14:03.125 140 12324.42 88.97 55426.22 88888.00 2007-05-20 03:14:03.250 140 12324.40 88.88 55426.22 88888.00 2007-05-20 03:14:03.375 140 12324.50 88.88 55426.22 88888.00 2007-05-20 03:14:03.500 140 12324.52 88.92 55426.25 88888.00 2007-05-20 03:14:03.625 140 12324.50 88.97 55426.22 88888.00 2007-05-20 03:14:03.750 140 12324.50 88.97 55426.25 88888.00 2007-05-20 03:14:03.875 140 12324.52 89.00 55426.25 88888.00 2007-05-20 03:14:04.000 140 12324.48 88.95 55426.22 88888.00 2007-05-20 03:14:04.125 140 12324.42 88.90 55426.20 88888.00 2007-05-20 03:14:04.250 140 12324.45 88.90 55426.22 88888.00 2007-05-20 03:14:04.375 140 12324.50 88.90 55426.18 88888.00 2007-05-20 03:14:04.500 140 12324.48 88.95 55426.20 88888.00 2007-05-20 03:14:04.625 140 12324.50 88.97 55426.22 88888.00 2007-05-20 03:14:04.750 140 12324.52 88.97 55426.22 88888.00 2007-05-20 03:14:04.875 140 12324.52 88.92 55426.22 88888.00 2007-05-20 03:14:05.000 140 12324.55 88.97 55426.22 88888.00 2007-05-20 03:14:05.125 140 12324.52 89.03 55426.25 88888.00 2007-05-20 03:14:05.250 140 12324.50 88.97 55426.22 88888.00 2007-05-20 03:14:05.375 140 12324.55 88.97 55426.20 88888.00 2007-05-20 03:14:05.500 140 12324.58 88.92 55426.20 88888.00 2007-05-20 03:14:05.625 140 12324.55 88.92 55426.15 88888.00 2007-05-20 03:14:05.750 140 12324.50 88.90 55426.18 88888.00 2007-05-20 03:14:05.875 140 12324.58 88.97 55426.20 88888.00 2007-05-20 03:14:06.000 140 12324.62 89.08 55426.20 88888.00 2007-05-20 03:14:06.125 140 12324.52 88.97 55426.18 88888.00 2007-05-20 03:14:06.250 140 12324.45 88.90 55426.15 88888.00 2007-05-20 03:14:06.375 140 12324.50 88.95 55426.15 88888.00 2007-05-20 03:14:06.500 140 12324.52 88.97 55426.15 88888.00 2007-05-20 03:14:06.625 140 12324.55 89.00 55426.15 88888.00 2007-05-20 03:14:06.750 140 12324.55 89.00 55426.20 88888.00 2007-05-20 03:14:06.875 140 12324.52 88.95 55426.18 88888.00 2007-05-20 03:14:07.000 140 12324.52 88.95 55426.18 88888.00 2007-05-20 03:14:07.125 140 12324.58 88.97 55426.18 88888.00 2007-05-20 03:14:07.250 140 12324.55 88.92 55426.15 88888.00 2007-05-20 03:14:07.375 140 12324.55 88.95 55426.15 88888.00 2007-05-20 03:14:07.500 140 12324.55 88.95 55426.18 88888.00 2007-05-20 03:14:07.625 140 12324.50 88.92 55426.18 88888.00 2007-05-20 03:14:07.750 140 12324.55 88.92 55426.20 88888.00 2007-05-20 03:14:07.875 140 12324.58 88.95 55426.22 88888.00 2007-05-20 03:14:08.000 140 12324.55 88.97 55426.18 88888.00 2007-05-20 03:14:08.125 140 12324.52 89.03 55426.18 88888.00 2007-05-20 03:14:08.250 140 12324.50 89.00 55426.15 88888.00 2007-05-20 03:14:08.375 140 12324.48 88.95 55426.15 88888.00 2007-05-20 03:14:08.500 140 12324.48 88.97 55426.15 88888.00 2007-05-20 03:14:08.625 140 12324.58 88.92 55426.15 88888.00 2007-05-20 03:14:08.750 140 12324.67 88.95 55426.18 88888.00 2007-05-20 03:14:08.875 140 12324.65 88.95 55426.15 88888.00 2007-05-20 03:14:09.000 140 12324.67 88.95 55426.12 88888.00 2007-05-20 03:14:09.125 140 12324.60 88.97 55426.15 88888.00 2007-05-20 03:14:09.250 140 12324.60 88.97 55426.10 88888.00 2007-05-20 03:14:09.375 140 12324.67 88.95 55426.15 88888.00 2007-05-20 03:14:09.500 140 12324.73 89.00 55426.12 88888.00 2007-05-20 03:14:09.625 140 12324.67 89.03 55426.12 88888.00 2007-05-20 03:14:09.750 140 12324.62 89.03 55426.15 88888.00 2007-05-20 03:14:09.875 140 12324.65 88.97 55426.12 88888.00 2007-05-20 03:14:10.000 140 12324.67 88.95 55426.12 88888.00 2007-05-20 03:14:10.125 140 12324.62 88.95 55426.12 88888.00 2007-05-20 03:14:10.250 140 12324.67 88.97 55426.15 88888.00 2007-05-20 03:14:10.375 140 12324.67 88.97 55426.15 88888.00 2007-05-20 03:14:10.500 140 12324.73 88.97 55426.15 88888.00 2007-05-20 03:14:10.625 140 12324.75 88.95 55426.18 88888.00 2007-05-20 03:14:10.750 140 12324.75 88.97 55426.15 88888.00 2007-05-20 03:14:10.875 140 12324.65 88.88 55426.07 88888.00 2007-05-20 03:14:11.000 140 12324.65 88.90 55426.05 88888.00 2007-05-20 03:14:11.125 140 12324.60 88.90 55426.07 88888.00 2007-05-20 03:14:11.250 140 12324.62 88.92 55426.10 88888.00 2007-05-20 03:14:11.375 140 12324.73 88.95 55426.07 88888.00 2007-05-20 03:14:11.500 140 12324.75 88.95 55426.10 88888.00 2007-05-20 03:14:11.625 140 12324.73 88.97 55426.07 88888.00 2007-05-20 03:14:11.750 140 12324.70 88.97 55426.03 88888.00 2007-05-20 03:14:11.875 140 12324.70 88.97 55426.05 88888.00 2007-05-20 03:14:12.000 140 12324.67 88.92 55426.05 88888.00 2007-05-20 03:14:12.125 140 12324.70 88.97 55426.07 88888.00 2007-05-20 03:14:12.250 140 12324.77 89.00 55426.07 88888.00 2007-05-20 03:14:12.375 140 12324.85 89.03 55426.05 88888.00 2007-05-20 03:14:12.500 140 12324.80 89.00 55426.05 88888.00 2007-05-20 03:14:12.625 140 12324.67 88.95 55426.05 88888.00 2007-05-20 03:14:12.750 140 12324.70 88.92 55426.05 88888.00 2007-05-20 03:14:12.875 140 12324.75 89.03 55426.10 88888.00 2007-05-20 03:14:13.000 140 12324.80 89.00 55426.07 88888.00 2007-05-20 03:14:13.125 140 12324.77 88.95 55426.05 88888.00 2007-05-20 03:14:13.250 140 12324.75 88.92 55426.07 88888.00 2007-05-20 03:14:13.375 140 12324.75 88.97 55426.05 88888.00 2007-05-20 03:14:13.500 140 12324.75 88.97 55426.03 88888.00 2007-05-20 03:14:13.625 140 12324.83 88.95 55426.05 88888.00 2007-05-20 03:14:13.750 140 12324.83 88.97 55426.05 88888.00 2007-05-20 03:14:13.875 140 12324.90 88.95 55426.07 88888.00 2007-05-20 03:14:14.000 140 12324.98 88.97 55426.07 88888.00 2007-05-20 03:14:14.125 140 12325.00 89.08 55426.07 88888.00 2007-05-20 03:14:14.250 140 12324.92 89.05 55426.05 88888.00 2007-05-20 03:14:14.375 140 12324.88 89.03 55426.05 88888.00 2007-05-20 03:14:14.500 140 12324.88 89.03 55426.03 88888.00 2007-05-20 03:14:14.625 140 12324.85 88.95 55426.03 88888.00 2007-05-20 03:14:14.750 140 12324.88 88.95 55426.03 88888.00 2007-05-20 03:14:14.875 140 12324.92 88.95 55426.05 88888.00 2007-05-20 03:14:15.000 140 12324.85 89.00 55426.00 88888.00 2007-05-20 03:14:15.125 140 12324.88 89.03 55426.03 88888.00 2007-05-20 03:14:15.250 140 12324.90 89.00 55426.05 88888.00 2007-05-20 03:14:15.375 140 12324.92 89.03 55426.05 88888.00 2007-05-20 03:14:15.500 140 12324.90 88.97 55426.07 88888.00 2007-05-20 03:14:15.625 140 12324.90 88.95 55426.05 88888.00 2007-05-20 03:14:15.750 140 12324.90 88.95 55426.05 88888.00 2007-05-20 03:14:15.875 140 12324.88 89.00 55426.03 88888.00 2007-05-20 03:14:16.000 140 12324.88 89.03 55426.03 88888.00 2007-05-20 03:14:16.125 140 12324.98 89.08 55426.03 88888.00 2007-05-20 03:14:16.250 140 12325.00 89.08 55426.03 88888.00 2007-05-20 03:14:16.375 140 12325.00 89.00 55425.97 88888.00 2007-05-20 03:14:16.500 140 12324.90 88.95 55426.00 88888.00 2007-05-20 03:14:16.625 140 12324.95 89.00 55425.97 88888.00 2007-05-20 03:14:16.750 140 12325.02 89.03 55426.03 88888.00 2007-05-20 03:14:16.875 140 12325.02 89.12 55426.05 88888.00 2007-05-20 03:14:17.000 140 12325.02 89.10 55426.00 88888.00 2007-05-20 03:14:17.125 140 12324.95 89.03 55425.97 88888.00 2007-05-20 03:14:17.250 140 12324.95 88.95 55425.95 88888.00 2007-05-20 03:14:17.375 140 12324.95 88.92 55425.95 88888.00 2007-05-20 03:14:17.500 140 12324.92 88.97 55425.93 88888.00 2007-05-20 03:14:17.625 140 12324.98 89.00 55425.95 88888.00 2007-05-20 03:14:17.750 140 12325.08 89.00 55425.95 88888.00 2007-05-20 03:14:17.875 140 12325.17 89.03 55425.95 88888.00 2007-05-20 03:14:18.000 140 12325.17 89.03 55425.93 88888.00 2007-05-20 03:14:18.125 140 12325.15 88.92 55425.93 88888.00 2007-05-20 03:14:18.250 140 12325.12 88.90 55425.90 88888.00 2007-05-20 03:14:18.375 140 12325.10 88.92 55425.93 88888.00 2007-05-20 03:14:18.500 140 12325.12 88.97 55425.97 88888.00 2007-05-20 03:14:18.625 140 12325.12 88.95 55425.97 88888.00 2007-05-20 03:14:18.750 140 12325.10 88.92 55425.97 88888.00 2007-05-20 03:14:18.875 140 12325.12 88.95 55425.95 88888.00 2007-05-20 03:14:19.000 140 12325.15 88.90 55425.93 88888.00 2007-05-20 03:14:19.125 140 12325.17 88.95 55425.97 88888.00 2007-05-20 03:14:19.250 140 12325.12 88.92 55425.97 88888.00 2007-05-20 03:14:19.375 140 12325.17 88.95 55425.97 88888.00 2007-05-20 03:14:19.500 140 12325.23 88.92 55425.97 88888.00 2007-05-20 03:14:19.625 140 12325.20 88.92 55425.95 88888.00 2007-05-20 03:14:19.750 140 12325.20 88.95 55425.97 88888.00 2007-05-20 03:14:19.875 140 12325.15 88.90 55425.93 88888.00 2007-05-20 03:14:20.000 140 12325.20 88.90 55425.93 88888.00 2007-05-20 03:14:20.125 140 12325.30 88.92 55426.00 88888.00 2007-05-20 03:14:20.250 140 12325.35 88.95 55426.00 88888.00 2007-05-20 03:14:20.375 140 12325.25 88.92 55425.97 88888.00 2007-05-20 03:14:20.500 140 12325.20 88.90 55425.97 88888.00 2007-05-20 03:14:20.625 140 12325.23 88.92 55425.97 88888.00 2007-05-20 03:14:20.750 140 12325.30 88.95 55425.97 88888.00 2007-05-20 03:14:20.875 140 12325.27 88.90 55425.90 88888.00 2007-05-20 03:14:21.000 140 12325.25 88.92 55425.93 88888.00 2007-05-20 03:14:21.125 140 12325.30 88.95 55425.95 88888.00 2007-05-20 03:14:21.250 140 12325.30 88.88 55425.95 88888.00 2007-05-20 03:14:21.375 140 12325.35 88.88 55425.88 88888.00 2007-05-20 03:14:21.500 140 12325.30 88.90 55425.85 88888.00 2007-05-20 03:14:21.625 140 12325.30 88.92 55425.90 88888.00 2007-05-20 03:14:21.750 140 12325.33 88.95 55425.90 88888.00 2007-05-20 03:14:21.875 140 12325.33 88.95 55425.93 88888.00 2007-05-20 03:14:22.000 140 12325.33 88.95 55425.93 88888.00 2007-05-20 03:14:22.125 140 12325.33 88.92 55425.95 88888.00 2007-05-20 03:14:22.250 140 12325.30 88.88 55425.93 88888.00 2007-05-20 03:14:22.375 140 12325.30 88.90 55425.90 88888.00 2007-05-20 03:14:22.500 140 12325.35 88.95 55425.93 88888.00 2007-05-20 03:14:22.625 140 12325.42 88.92 55425.95 88888.00 2007-05-20 03:14:22.750 140 12325.38 88.83 55425.90 88888.00 2007-05-20 03:14:22.875 140 12325.40 88.78 55425.85 88888.00 2007-05-20 03:14:23.000 140 12325.50 88.83 55425.90 88888.00 2007-05-20 03:14:23.125 140 12325.52 88.85 55425.93 88888.00 2007-05-20 03:14:23.250 140 12325.40 88.83 55425.93 88888.00 2007-05-20 03:14:23.375 140 12325.42 88.83 55425.90 88888.00 2007-05-20 03:14:23.500 140 12325.50 88.83 55425.90 88888.00 2007-05-20 03:14:23.625 140 12325.55 88.88 55425.90 88888.00 2007-05-20 03:14:23.750 140 12325.50 88.85 55425.88 88888.00 2007-05-20 03:14:23.875 140 12325.40 88.78 55425.85 88888.00 2007-05-20 03:14:24.000 140 12325.38 88.75 55425.82 88888.00 2007-05-20 03:14:24.125 140 12325.50 88.88 55425.88 88888.00 2007-05-20 03:14:24.250 140 12325.50 88.85 55425.82 88888.00 2007-05-20 03:14:24.375 140 12325.48 88.80 55425.82 88888.00 2007-05-20 03:14:24.500 140 12325.45 88.78 55425.82 88888.00 2007-05-20 03:14:24.625 140 12325.45 88.78 55425.82 88888.00 2007-05-20 03:14:24.750 140 12325.55 88.83 55425.82 88888.00 2007-05-20 03:14:24.875 140 12325.60 88.85 55425.88 88888.00 2007-05-20 03:14:25.000 140 12325.60 88.85 55425.88 88888.00 2007-05-20 03:14:25.125 140 12325.62 88.80 55425.88 88888.00 2007-05-20 03:14:25.250 140 12325.60 88.80 55425.88 88888.00 2007-05-20 03:14:25.375 140 12325.52 88.83 55425.85 88888.00 2007-05-20 03:14:25.500 140 12325.52 88.85 55425.85 88888.00 2007-05-20 03:14:25.625 140 12325.52 88.75 55425.82 88888.00 2007-05-20 03:14:25.750 140 12325.52 88.78 55425.82 88888.00 2007-05-20 03:14:25.875 140 12325.60 88.78 55425.82 88888.00 2007-05-20 03:14:26.000 140 12325.65 88.75 55425.80 88888.00 2007-05-20 03:14:26.125 140 12325.62 88.72 55425.82 88888.00 2007-05-20 03:14:26.250 140 12325.58 88.75 55425.82 88888.00 2007-05-20 03:14:26.375 140 12325.58 88.75 55425.78 88888.00 2007-05-20 03:14:26.500 140 12325.60 88.75 55425.82 88888.00 2007-05-20 03:14:26.625 140 12325.60 88.72 55425.85 88888.00 2007-05-20 03:14:26.750 140 12325.60 88.72 55425.85 88888.00 2007-05-20 03:14:26.875 140 12325.60 88.72 55425.85 88888.00 2007-05-20 03:14:27.000 140 12325.62 88.75 55425.82 88888.00 2007-05-20 03:14:27.125 140 12325.62 88.78 55425.82 88888.00 2007-05-20 03:14:27.250 140 12325.60 88.72 55425.80 88888.00 2007-05-20 03:14:27.375 140 12325.65 88.72 55425.80 88888.00 2007-05-20 03:14:27.500 140 12325.65 88.72 55425.80 88888.00 2007-05-20 03:14:27.625 140 12325.55 88.70 55425.80 88888.00 2007-05-20 03:14:27.750 140 12325.58 88.72 55425.82 88888.00 2007-05-20 03:14:27.875 140 12325.65 88.75 55425.82 88888.00 2007-05-20 03:14:28.000 140 12325.65 88.70 55425.82 88888.00 2007-05-20 03:14:28.125 140 12325.65 88.70 55425.82 88888.00 2007-05-20 03:14:28.250 140 12325.67 88.70 55425.82 88888.00 2007-05-20 03:14:28.375 140 12325.65 88.70 55425.80 88888.00 2007-05-20 03:14:28.500 140 12325.67 88.70 55425.78 88888.00 2007-05-20 03:14:28.625 140 12325.67 88.67 55425.75 88888.00 2007-05-20 03:14:28.750 140 12325.65 88.67 55425.78 88888.00 2007-05-20 03:14:28.875 140 12325.62 88.70 55425.78 88888.00 2007-05-20 03:14:29.000 140 12325.65 88.70 55425.78 88888.00 2007-05-20 03:14:29.125 140 12325.73 88.75 55425.82 88888.00 2007-05-20 03:14:29.250 140 12325.70 88.70 55425.82 88888.00 2007-05-20 03:14:29.375 140 12325.75 88.72 55425.85 88888.00 2007-05-20 03:14:29.500 140 12325.77 88.78 55425.88 88888.00 2007-05-20 03:14:29.625 140 12325.73 88.72 55425.88 88888.00 2007-05-20 03:14:29.750 140 12325.67 88.65 55425.82 88888.00 2007-05-20 03:14:29.875 140 12325.70 88.62 55425.82 88888.00 2007-05-20 03:14:30.000 140 12325.75 88.62 55425.80 88888.00 2007-05-20 03:14:30.125 140 12325.73 88.65 55425.78 88888.00 2007-05-20 03:14:30.250 140 12325.65 88.62 55425.80 88888.00 2007-05-20 03:14:30.375 140 12325.65 88.62 55425.82 88888.00 2007-05-20 03:14:30.500 140 12325.70 88.60 55425.82 88888.00 2007-05-20 03:14:30.625 140 12325.70 88.65 55425.82 88888.00 2007-05-20 03:14:30.750 140 12325.65 88.65 55425.80 88888.00 2007-05-20 03:14:30.875 140 12325.73 88.65 55425.78 88888.00 2007-05-20 03:14:31.000 140 12325.73 88.55 55425.75 88888.00 2007-05-20 03:14:31.125 140 12325.70 88.55 55425.78 88888.00 2007-05-20 03:14:31.250 140 12325.73 88.58 55425.82 88888.00 2007-05-20 03:14:31.375 140 12325.75 88.62 55425.80 88888.00 2007-05-20 03:14:31.500 140 12325.70 88.58 55425.78 88888.00 2007-05-20 03:14:31.625 140 12325.77 88.58 55425.75 88888.00 2007-05-20 03:14:31.750 140 12325.83 88.60 55425.78 88888.00 2007-05-20 03:14:31.875 140 12325.85 88.60 55425.78 88888.00 2007-05-20 03:14:32.000 140 12325.85 88.55 55425.78 88888.00 2007-05-20 03:14:32.125 140 12325.88 88.60 55425.78 88888.00 2007-05-20 03:14:32.250 140 12325.90 88.55 55425.80 88888.00 2007-05-20 03:14:32.375 140 12325.90 88.53 55425.78 88888.00 2007-05-20 03:14:32.500 140 12325.88 88.53 55425.78 88888.00 2007-05-20 03:14:32.625 140 12325.88 88.53 55425.75 88888.00 2007-05-20 03:14:32.750 140 12325.85 88.55 55425.72 88888.00 2007-05-20 03:14:32.875 140 12325.83 88.55 55425.75 88888.00 2007-05-20 03:14:33.000 140 12325.90 88.55 55425.78 88888.00 2007-05-20 03:14:33.125 140 12325.92 88.55 55425.82 88888.00 2007-05-20 03:14:33.250 140 12325.83 88.53 55425.80 88888.00 2007-05-20 03:14:33.375 140 12325.83 88.53 55425.78 88888.00 2007-05-20 03:14:33.500 140 12325.80 88.50 55425.80 88888.00 2007-05-20 03:14:33.625 140 12325.80 88.55 55425.85 88888.00 2007-05-20 03:14:33.750 140 12325.88 88.58 55425.88 88888.00 2007-05-20 03:14:33.875 140 12325.80 88.58 55425.82 88888.00 2007-05-20 03:14:34.000 140 12325.77 88.53 55425.82 88888.00 2007-05-20 03:14:34.125 140 12325.73 88.50 55425.82 88888.00 2007-05-20 03:14:34.250 140 12325.75 88.45 55425.82 88888.00 2007-05-20 03:14:34.375 140 12325.80 88.40 55425.78 88888.00 2007-05-20 03:14:34.500 140 12325.77 88.40 55425.78 88888.00 2007-05-20 03:14:34.625 140 12325.77 88.40 55425.75 88888.00 2007-05-20 03:14:34.750 140 12325.85 88.45 55425.80 88888.00 2007-05-20 03:14:34.875 140 12325.90 88.50 55425.80 88888.00 2007-05-20 03:14:35.000 140 12325.88 88.45 55425.78 88888.00 2007-05-20 03:14:35.125 140 12325.88 88.42 55425.82 88888.00 2007-05-20 03:14:35.250 140 12325.88 88.35 55425.82 88888.00 2007-05-20 03:14:35.375 140 12325.92 88.38 55425.80 88888.00 2007-05-20 03:14:35.500 140 12325.90 88.47 55425.80 88888.00 2007-05-20 03:14:35.625 140 12325.92 88.47 55425.80 88888.00 2007-05-20 03:14:35.750 140 12325.95 88.40 55425.82 88888.00 2007-05-20 03:14:35.875 140 12325.88 88.40 55425.82 88888.00 2007-05-20 03:14:36.000 140 12325.77 88.35 55425.78 88888.00 2007-05-20 03:14:36.125 140 12325.77 88.38 55425.80 88888.00 2007-05-20 03:14:36.250 140 12325.83 88.30 55425.78 88888.00 2007-05-20 03:14:36.375 140 12325.83 88.22 55425.80 88888.00 2007-05-20 03:14:36.500 140 12325.80 88.28 55425.80 88888.00 2007-05-20 03:14:36.625 140 12325.88 88.33 55425.85 88888.00 2007-05-20 03:14:36.750 140 12326.00 88.35 55425.85 88888.00 2007-05-20 03:14:36.875 140 12326.02 88.38 55425.82 88888.00 2007-05-20 03:14:37.000 140 12326.02 88.38 55425.82 88888.00 2007-05-20 03:14:37.125 140 12325.98 88.35 55425.82 88888.00 2007-05-20 03:14:37.250 140 12325.88 88.30 55425.80 88888.00 2007-05-20 03:14:37.375 140 12325.83 88.33 55425.80 88888.00 2007-05-20 03:14:37.500 140 12325.80 88.33 55425.80 88888.00 2007-05-20 03:14:37.625 140 12325.88 88.33 55425.80 88888.00 2007-05-20 03:14:37.750 140 12325.90 88.33 55425.75 88888.00 2007-05-20 03:14:37.875 140 12325.98 88.33 55425.78 88888.00 2007-05-20 03:14:38.000 140 12325.92 88.33 55425.75 88888.00 2007-05-20 03:14:38.125 140 12325.90 88.28 55425.80 88888.00 2007-05-20 03:14:38.250 140 12325.95 88.28 55425.85 88888.00 2007-05-20 03:14:38.375 140 12325.98 88.33 55425.85 88888.00 2007-05-20 03:14:38.500 140 12325.92 88.35 55425.82 88888.00 2007-05-20 03:14:38.625 140 12325.88 88.30 55425.80 88888.00 2007-05-20 03:14:38.750 140 12325.88 88.28 55425.82 88888.00 2007-05-20 03:14:38.875 140 12325.90 88.25 55425.80 88888.00 2007-05-20 03:14:39.000 140 12325.98 88.28 55425.80 88888.00 2007-05-20 03:14:39.125 140 12325.92 88.25 55425.80 88888.00 2007-05-20 03:14:39.250 140 12325.85 88.17 55425.80 88888.00 2007-05-20 03:14:39.375 140 12325.90 88.22 55425.82 88888.00 2007-05-20 03:14:39.500 140 12326.00 88.28 55425.88 88888.00 2007-05-20 03:14:39.625 140 12325.90 88.17 55425.85 88888.00 2007-05-20 03:14:39.750 140 12325.85 88.17 55425.82 88888.00 2007-05-20 03:14:39.875 140 12325.88 88.15 55425.82 88888.00 2007-05-20 03:14:40.000 140 12325.92 88.12 55425.80 88888.00 2007-05-20 03:14:40.125 140 12325.98 88.15 55425.80 88888.00 2007-05-20 03:14:40.250 140 12325.95 88.17 55425.82 88888.00 2007-05-20 03:14:40.375 140 12325.95 88.22 55425.80 88888.00 2007-05-20 03:14:40.500 140 12325.90 88.20 55425.82 88888.00 2007-05-20 03:14:40.625 140 12325.92 88.20 55425.85 88888.00 2007-05-20 03:14:40.750 140 12326.02 88.22 55425.82 88888.00 2007-05-20 03:14:40.875 140 12326.05 88.25 55425.85 88888.00 2007-05-20 03:14:41.000 140 12325.98 88.17 55425.82 88888.00 2007-05-20 03:14:41.125 140 12325.92 88.12 55425.82 88888.00 2007-05-20 03:14:41.250 140 12325.95 88.17 55425.85 88888.00 2007-05-20 03:14:41.375 140 12326.02 88.22 55425.85 88888.00 2007-05-20 03:14:41.500 140 12325.95 88.28 55425.85 88888.00 2007-05-20 03:14:41.625 140 12325.92 88.20 55425.82 88888.00 2007-05-20 03:14:41.750 140 12326.00 88.15 55425.80 88888.00 2007-05-20 03:14:41.875 140 12325.98 88.12 55425.82 88888.00 2007-05-20 03:14:42.000 140 12325.92 88.12 55425.82 88888.00 2007-05-20 03:14:42.125 140 12325.95 88.17 55425.85 88888.00 2007-05-20 03:14:42.250 140 12326.00 88.15 55425.82 88888.00 2007-05-20 03:14:42.375 140 12326.05 88.15 55425.80 88888.00 2007-05-20 03:14:42.500 140 12326.00 88.10 55425.82 88888.00 2007-05-20 03:14:42.625 140 12326.00 88.20 55425.88 88888.00 2007-05-20 03:14:42.750 140 12326.00 88.25 55425.88 88888.00 2007-05-20 03:14:42.875 140 12326.02 88.20 55425.85 88888.00 2007-05-20 03:14:43.000 140 12326.00 88.12 55425.85 88888.00 2007-05-20 03:14:43.125 140 12326.02 88.10 55425.88 88888.00 2007-05-20 03:14:43.250 140 12325.98 88.10 55425.88 88888.00 2007-05-20 03:14:43.375 140 12325.98 88.10 55425.82 88888.00 2007-05-20 03:14:43.500 140 12325.98 88.10 55425.82 88888.00 2007-05-20 03:14:43.625 140 12326.02 88.10 55425.82 88888.00 2007-05-20 03:14:43.750 140 12326.08 88.10 55425.85 88888.00 2007-05-20 03:14:43.875 140 12326.05 88.12 55425.85 88888.00 2007-05-20 03:14:44.000 140 12326.02 88.10 55425.80 88888.00 2007-05-20 03:14:44.125 140 12326.02 88.08 55425.80 88888.00 2007-05-20 03:14:44.250 140 12326.05 88.05 55425.82 88888.00 2007-05-20 03:14:44.375 140 12326.02 88.10 55425.82 88888.00 2007-05-20 03:14:44.500 140 12326.02 88.15 55425.88 88888.00 2007-05-20 03:14:44.625 140 12326.00 88.10 55425.90 88888.00 2007-05-20 03:14:44.750 140 12326.00 88.08 55425.88 88888.00 2007-05-20 03:14:44.875 140 12325.98 88.05 55425.85 88888.00 2007-05-20 03:14:45.000 140 12326.00 88.05 55425.82 88888.00 2007-05-20 03:14:45.125 140 12325.98 88.05 55425.88 88888.00 2007-05-20 03:14:45.250 140 12326.00 88.08 55425.90 88888.00 2007-05-20 03:14:45.375 140 12326.02 88.10 55425.88 88888.00 2007-05-20 03:14:45.500 140 12326.00 88.10 55425.88 88888.00 2007-05-20 03:14:45.625 140 12325.98 88.08 55425.85 88888.00 2007-05-20 03:14:45.750 140 12326.00 88.10 55425.88 88888.00 2007-05-20 03:14:45.875 140 12326.02 88.05 55425.82 88888.00 2007-05-20 03:14:46.000 140 12326.12 88.03 55425.85 88888.00 2007-05-20 03:14:46.125 140 12326.08 88.03 55425.88 88888.00 2007-05-20 03:14:46.250 140 12326.00 88.00 55425.82 88888.00 2007-05-20 03:14:46.375 140 12325.98 87.97 55425.85 88888.00 2007-05-20 03:14:46.500 140 12326.00 88.00 55425.85 88888.00 2007-05-20 03:14:46.625 140 12326.02 88.00 55425.85 88888.00 2007-05-20 03:14:46.750 140 12326.05 88.05 55425.85 88888.00 2007-05-20 03:14:46.875 140 12326.00 88.03 55425.80 88888.00 2007-05-20 03:14:47.000 140 12325.98 87.97 55425.85 88888.00 2007-05-20 03:14:47.125 140 12326.00 87.92 55425.88 88888.00 2007-05-20 03:14:47.250 140 12326.00 87.95 55425.88 88888.00 2007-05-20 03:14:47.375 140 12326.02 87.95 55425.85 88888.00 2007-05-20 03:14:47.500 140 12326.05 87.95 55425.88 88888.00 2007-05-20 03:14:47.625 140 12326.05 87.95 55425.88 88888.00 2007-05-20 03:14:47.750 140 12326.08 87.95 55425.90 88888.00 2007-05-20 03:14:47.875 140 12326.15 88.03 55425.90 88888.00 2007-05-20 03:14:48.000 140 12326.15 88.03 55425.90 88888.00 2007-05-20 03:14:48.125 140 12326.05 87.97 55425.90 88888.00 2007-05-20 03:14:48.250 140 12326.05 87.92 55425.88 88888.00 2007-05-20 03:14:48.375 140 12326.10 87.92 55425.85 88888.00 2007-05-20 03:14:48.500 140 12326.15 87.97 55425.88 88888.00 2007-05-20 03:14:48.625 140 12326.17 88.00 55425.90 88888.00 2007-05-20 03:14:48.750 140 12326.15 87.97 55425.90 88888.00 2007-05-20 03:14:48.875 140 12326.08 87.97 55425.85 88888.00 2007-05-20 03:14:49.000 140 12326.02 87.97 55425.88 88888.00 2007-05-20 03:14:49.125 140 12326.05 88.00 55425.93 88888.00 2007-05-20 03:14:49.250 140 12326.10 87.92 55425.90 88888.00 2007-05-20 03:14:49.375 140 12326.17 87.95 55425.90 88888.00 2007-05-20 03:14:49.500 140 12326.15 87.95 55425.90 88888.00 2007-05-20 03:14:49.625 140 12326.12 87.88 55425.88 88888.00 2007-05-20 03:14:49.750 140 12326.12 87.90 55425.88 88888.00 2007-05-20 03:14:49.875 140 12326.10 87.95 55425.90 88888.00 2007-05-20 03:14:50.000 140 12326.05 87.95 55425.90 88888.00 2007-05-20 03:14:50.125 140 12326.00 88.00 55425.88 88888.00 2007-05-20 03:14:50.250 140 12325.98 87.97 55425.88 88888.00 2007-05-20 03:14:50.375 140 12326.02 87.92 55425.90 88888.00 2007-05-20 03:14:50.500 140 12326.08 87.95 55425.93 88888.00 2007-05-20 03:14:50.625 140 12326.12 87.97 55425.90 88888.00 2007-05-20 03:14:50.750 140 12326.00 87.92 55425.88 88888.00 2007-05-20 03:14:50.875 140 12325.92 87.90 55425.85 88888.00 2007-05-20 03:14:51.000 140 12326.00 87.92 55425.85 88888.00 2007-05-20 03:14:51.125 140 12326.05 87.95 55425.90 88888.00 2007-05-20 03:14:51.250 140 12326.05 87.90 55425.93 88888.00 2007-05-20 03:14:51.375 140 12326.00 87.90 55425.93 88888.00 2007-05-20 03:14:51.500 140 12326.00 87.95 55425.88 88888.00 2007-05-20 03:14:51.625 140 12326.00 87.97 55425.90 88888.00 2007-05-20 03:14:51.750 140 12326.05 87.90 55425.88 88888.00 2007-05-20 03:14:51.875 140 12326.05 87.88 55425.88 88888.00 2007-05-20 03:14:52.000 140 12326.00 87.83 55425.88 88888.00 2007-05-20 03:14:52.125 140 12325.95 87.85 55425.90 88888.00 2007-05-20 03:14:52.250 140 12325.92 87.90 55425.93 88888.00 2007-05-20 03:14:52.375 140 12326.05 88.00 55425.93 88888.00 2007-05-20 03:14:52.500 140 12326.02 87.95 55425.90 88888.00 2007-05-20 03:14:52.625 140 12325.95 87.85 55425.88 88888.00 2007-05-20 03:14:52.750 140 12325.95 87.85 55425.85 88888.00 2007-05-20 03:14:52.875 140 12325.98 87.85 55425.85 88888.00 2007-05-20 03:14:53.000 140 12325.98 87.88 55425.85 88888.00 2007-05-20 03:14:53.125 140 12326.02 87.83 55425.90 88888.00 2007-05-20 03:14:53.250 140 12326.02 87.85 55425.88 88888.00 2007-05-20 03:14:53.375 140 12326.02 87.85 55425.82 88888.00 2007-05-20 03:14:53.500 140 12326.00 87.83 55425.85 88888.00 2007-05-20 03:14:53.625 140 12326.08 87.85 55425.85 88888.00 2007-05-20 03:14:53.750 140 12326.08 87.90 55425.85 88888.00 2007-05-20 03:14:53.875 140 12326.10 87.92 55425.88 88888.00 2007-05-20 03:14:54.000 140 12326.08 87.92 55425.90 88888.00 2007-05-20 03:14:54.125 140 12326.05 87.92 55425.90 88888.00 2007-05-20 03:14:54.250 140 12326.05 87.90 55425.93 88888.00 2007-05-20 03:14:54.375 140 12326.12 87.90 55425.90 88888.00 2007-05-20 03:14:54.500 140 12326.15 87.85 55425.93 88888.00 2007-05-20 03:14:54.625 140 12326.12 87.85 55425.93 88888.00 2007-05-20 03:14:54.750 140 12326.08 87.90 55425.90 88888.00 2007-05-20 03:14:54.875 140 12326.05 87.90 55425.90 88888.00 2007-05-20 03:14:55.000 140 12326.08 87.90 55425.88 88888.00 2007-05-20 03:14:55.125 140 12326.15 87.88 55425.90 88888.00 2007-05-20 03:14:55.250 140 12326.10 87.88 55425.90 88888.00 2007-05-20 03:14:55.375 140 12326.05 87.83 55425.88 88888.00 2007-05-20 03:14:55.500 140 12325.95 87.78 55425.88 88888.00 2007-05-20 03:14:55.625 140 12326.00 87.78 55425.88 88888.00 2007-05-20 03:14:55.750 140 12326.08 87.83 55425.93 88888.00 2007-05-20 03:14:55.875 140 12326.17 87.90 55425.93 88888.00 2007-05-20 03:14:56.000 140 12326.15 87.85 55425.85 88888.00 2007-05-20 03:14:56.125 140 12326.10 87.85 55425.85 88888.00 2007-05-20 03:14:56.250 140 12326.10 87.85 55425.90 88888.00 2007-05-20 03:14:56.375 140 12326.12 87.85 55425.93 88888.00 2007-05-20 03:14:56.500 140 12326.15 87.83 55425.93 88888.00 2007-05-20 03:14:56.625 140 12326.12 87.85 55425.93 88888.00 2007-05-20 03:14:56.750 140 12326.15 87.90 55425.93 88888.00 2007-05-20 03:14:56.875 140 12326.10 87.85 55425.88 88888.00 2007-05-20 03:14:57.000 140 12325.98 87.75 55425.85 88888.00 2007-05-20 03:14:57.125 140 12326.00 87.75 55425.85 88888.00 2007-05-20 03:14:57.250 140 12326.08 87.80 55425.90 88888.00 2007-05-20 03:14:57.375 140 12326.08 87.85 55425.88 88888.00 2007-05-20 03:14:57.500 140 12326.10 87.88 55425.93 88888.00 2007-05-20 03:14:57.625 140 12326.15 87.92 55425.93 88888.00 2007-05-20 03:14:57.750 140 12326.17 87.92 55425.95 88888.00 2007-05-20 03:14:57.875 140 12326.15 87.88 55425.93 88888.00 2007-05-20 03:14:58.000 140 12326.17 87.90 55425.93 88888.00 2007-05-20 03:14:58.125 140 12326.15 87.88 55425.93 88888.00 2007-05-20 03:14:58.250 140 12326.10 87.83 55425.85 88888.00 2007-05-20 03:14:58.375 140 12326.17 87.85 55425.88 88888.00 2007-05-20 03:14:58.500 140 12326.15 87.80 55425.88 88888.00 2007-05-20 03:14:58.625 140 12326.17 87.80 55425.93 88888.00 2007-05-20 03:14:58.750 140 12326.20 87.88 55425.97 88888.00 2007-05-20 03:14:58.875 140 12326.12 87.88 55425.97 88888.00 2007-05-20 03:14:59.000 140 12326.08 87.85 55425.93 88888.00 2007-05-20 03:14:59.125 140 12326.10 87.83 55425.93 88888.00 2007-05-20 03:14:59.250 140 12326.12 87.80 55425.95 88888.00 2007-05-20 03:14:59.375 140 12326.23 87.90 55425.97 88888.00 2007-05-20 03:14:59.500 140 12326.17 87.90 55425.97 88888.00 2007-05-20 03:14:59.625 140 12326.17 87.88 55425.95 88888.00 2007-05-20 03:14:59.750 140 12326.23 87.85 55425.90 88888.00 2007-05-20 03:14:59.875 140 12326.20 87.83 55425.90 88888.00 2007-05-20 03:15:00.000 140 12326.25 87.83 55425.90 88888.00 2007-05-20 03:15:00.125 140 12326.25 87.88 55425.93 88888.00 2007-05-20 03:15:00.250 140 12326.20 87.88 55425.90 88888.00 2007-05-20 03:15:00.375 140 12326.23 87.88 55425.90 88888.00 2007-05-20 03:15:00.500 140 12326.25 87.75 55425.90 88888.00 2007-05-20 03:15:00.625 140 12326.23 87.75 55425.90 88888.00 2007-05-20 03:15:00.750 140 12326.27 87.85 55425.93 88888.00 2007-05-20 03:15:00.875 140 12326.20 87.85 55425.93 88888.00 2007-05-20 03:15:01.000 140 12326.15 87.80 55425.90 88888.00 2007-05-20 03:15:01.125 140 12326.15 87.78 55425.88 88888.00 2007-05-20 03:15:01.250 140 12326.20 87.80 55425.90 88888.00 2007-05-20 03:15:01.375 140 12326.30 87.88 55425.93 88888.00 2007-05-20 03:15:01.500 140 12326.27 87.88 55425.90 88888.00 2007-05-20 03:15:01.625 140 12326.23 87.78 55425.93 88888.00 2007-05-20 03:15:01.750 140 12326.25 87.75 55425.93 88888.00 2007-05-20 03:15:01.875 140 12326.25 87.75 55425.93 88888.00 2007-05-20 03:15:02.000 140 12326.20 87.75 55425.90 88888.00 2007-05-20 03:15:02.125 140 12326.20 87.75 55425.90 88888.00 2007-05-20 03:15:02.250 140 12326.17 87.72 55425.90 88888.00 2007-05-20 03:15:02.375 140 12326.20 87.78 55425.93 88888.00 2007-05-20 03:15:02.500 140 12326.25 87.80 55425.95 88888.00 2007-05-20 03:15:02.625 140 12326.25 87.85 55425.95 88888.00 2007-05-20 03:15:02.750 140 12326.25 87.83 55425.93 88888.00 2007-05-20 03:15:02.875 140 12326.23 87.75 55425.93 88888.00 2007-05-20 03:15:03.000 140 12326.23 87.75 55425.90 88888.00 2007-05-20 03:15:03.125 140 12326.30 87.78 55425.93 88888.00 2007-05-20 03:15:03.250 140 12326.35 87.85 55425.93 88888.00 2007-05-20 03:15:03.375 140 12326.35 87.85 55425.93 88888.00 2007-05-20 03:15:03.500 140 12326.33 87.83 55425.93 88888.00 2007-05-20 03:15:03.625 140 12326.35 87.83 55425.93 88888.00 2007-05-20 03:15:03.750 140 12326.27 87.83 55425.90 88888.00 2007-05-20 03:15:03.875 140 12326.25 87.85 55425.90 88888.00 2007-05-20 03:15:04.000 140 12326.27 87.85 55425.90 88888.00 2007-05-20 03:15:04.125 140 12326.27 87.83 55425.90 88888.00 2007-05-20 03:15:04.250 140 12326.30 87.83 55425.90 88888.00 2007-05-20 03:15:04.375 140 12326.40 87.85 55425.95 88888.00 2007-05-20 03:15:04.500 140 12326.35 87.80 55425.90 88888.00 2007-05-20 03:15:04.625 140 12326.25 87.78 55425.93 88888.00 2007-05-20 03:15:04.750 140 12326.25 87.75 55425.95 88888.00 2007-05-20 03:15:04.875 140 12326.35 87.80 55426.00 88888.00 2007-05-20 03:15:05.000 140 12326.38 87.85 55425.95 88888.00 2007-05-20 03:15:05.125 140 12326.33 87.85 55425.95 88888.00 2007-05-20 03:15:05.250 140 12326.25 87.83 55425.95 88888.00 2007-05-20 03:15:05.375 140 12326.30 87.80 55425.88 88888.00 2007-05-20 03:15:05.500 140 12326.33 87.83 55425.88 88888.00 2007-05-20 03:15:05.625 140 12326.35 87.83 55425.90 88888.00 2007-05-20 03:15:05.750 140 12326.33 87.80 55425.90 88888.00 2007-05-20 03:15:05.875 140 12326.33 87.78 55425.90 88888.00 2007-05-20 03:15:06.000 140 12326.30 87.80 55425.93 88888.00 2007-05-20 03:15:06.125 140 12326.35 87.85 55425.93 88888.00 2007-05-20 03:15:06.250 140 12326.35 87.80 55425.88 88888.00 2007-05-20 03:15:06.375 140 12326.33 87.78 55425.90 88888.00 2007-05-20 03:15:06.500 140 12326.35 87.83 55425.93 88888.00 2007-05-20 03:15:06.625 140 12326.30 87.88 55425.95 88888.00 2007-05-20 03:15:06.750 140 12326.33 87.83 55425.93 88888.00 2007-05-20 03:15:06.875 140 12326.40 87.80 55425.88 88888.00 2007-05-20 03:15:07.000 140 12326.38 87.78 55425.90 88888.00 2007-05-20 03:15:07.125 140 12326.38 87.80 55425.95 88888.00 2007-05-20 03:15:07.250 140 12326.38 87.83 55425.95 88888.00 2007-05-20 03:15:07.375 140 12326.45 87.88 55425.95 88888.00 2007-05-20 03:15:07.500 140 12326.45 87.88 55425.93 88888.00 2007-05-20 03:15:07.625 140 12326.42 87.85 55425.93 88888.00 2007-05-20 03:15:07.750 140 12326.40 87.85 55425.95 88888.00 2007-05-20 03:15:07.875 140 12326.35 87.83 55425.95 88888.00 2007-05-20 03:15:08.000 140 12326.33 87.85 55425.93 88888.00 2007-05-20 03:15:08.125 140 12326.30 87.80 55425.95 88888.00 2007-05-20 03:15:08.250 140 12326.30 87.80 55425.95 88888.00 2007-05-20 03:15:08.375 140 12326.33 87.83 55425.93 88888.00 2007-05-20 03:15:08.500 140 12326.35 87.85 55425.90 88888.00 2007-05-20 03:15:08.625 140 12326.38 87.83 55425.85 88888.00 2007-05-20 03:15:08.750 140 12326.42 87.80 55425.85 88888.00 2007-05-20 03:15:08.875 140 12326.35 87.70 55425.85 88888.00 2007-05-20 03:15:09.000 140 12326.35 87.75 55425.88 88888.00 2007-05-20 03:15:09.125 140 12326.38 87.80 55425.88 88888.00 2007-05-20 03:15:09.250 140 12326.38 87.75 55425.90 88888.00 2007-05-20 03:15:09.375 140 12326.42 87.83 55425.95 88888.00 2007-05-20 03:15:09.500 140 12326.40 87.83 55425.95 88888.00 2007-05-20 03:15:09.625 140 12326.35 87.83 55425.93 88888.00 2007-05-20 03:15:09.750 140 12326.30 87.83 55425.93 88888.00 2007-05-20 03:15:09.875 140 12326.25 87.78 55425.90 88888.00 2007-05-20 03:15:10.000 140 12326.27 87.75 55425.88 88888.00 2007-05-20 03:15:10.125 140 12326.30 87.75 55425.93 88888.00 2007-05-20 03:15:10.250 140 12326.23 87.78 55425.95 88888.00 2007-05-20 03:15:10.375 140 12326.23 87.75 55425.90 88888.00 2007-05-20 03:15:10.500 140 12326.27 87.80 55425.90 88888.00 2007-05-20 03:15:10.625 140 12326.35 87.83 55425.88 88888.00 2007-05-20 03:15:10.750 140 12326.38 87.80 55425.90 88888.00 2007-05-20 03:15:10.875 140 12326.42 87.85 55425.95 88888.00 2007-05-20 03:15:11.000 140 12326.38 87.88 55425.95 88888.00 2007-05-20 03:15:11.125 140 12326.33 87.80 55425.93 88888.00 2007-05-20 03:15:11.250 140 12326.25 87.83 55425.93 88888.00 2007-05-20 03:15:11.375 140 12326.30 87.85 55425.90 88888.00 2007-05-20 03:15:11.500 140 12326.35 87.80 55425.88 88888.00 2007-05-20 03:15:11.625 140 12326.42 87.83 55425.90 88888.00 2007-05-20 03:15:11.750 140 12326.40 87.88 55425.90 88888.00 2007-05-20 03:15:11.875 140 12326.42 87.85 55425.90 88888.00 2007-05-20 03:15:12.000 140 12326.40 87.83 55425.88 88888.00 2007-05-20 03:15:12.125 140 12326.38 87.85 55425.85 88888.00 2007-05-20 03:15:12.250 140 12326.30 87.83 55425.88 88888.00 2007-05-20 03:15:12.375 140 12326.33 87.90 55425.90 88888.00 2007-05-20 03:15:12.500 140 12326.30 87.88 55425.90 88888.00 2007-05-20 03:15:12.625 140 12326.27 87.88 55425.85 88888.00 2007-05-20 03:15:12.750 140 12326.35 87.95 55425.88 88888.00 2007-05-20 03:15:12.875 140 12326.40 87.90 55425.88 88888.00 2007-05-20 03:15:13.000 140 12326.42 87.88 55425.88 88888.00 2007-05-20 03:15:13.125 140 12326.42 87.85 55425.90 88888.00 2007-05-20 03:15:13.250 140 12326.40 87.83 55425.88 88888.00 2007-05-20 03:15:13.375 140 12326.38 87.83 55425.85 88888.00 2007-05-20 03:15:13.500 140 12326.27 87.78 55425.88 88888.00 2007-05-20 03:15:13.625 140 12326.25 87.78 55425.88 88888.00 2007-05-20 03:15:13.750 140 12326.27 87.78 55425.88 88888.00 2007-05-20 03:15:13.875 140 12326.30 87.80 55425.88 88888.00 2007-05-20 03:15:14.000 140 12326.27 87.83 55425.88 88888.00 2007-05-20 03:15:14.125 140 12326.20 87.85 55425.88 88888.00 2007-05-20 03:15:14.250 140 12326.23 87.80 55425.88 88888.00 2007-05-20 03:15:14.375 140 12326.33 87.78 55425.88 88888.00 2007-05-20 03:15:14.500 140 12326.38 87.88 55425.90 88888.00 2007-05-20 03:15:14.625 140 12326.38 87.92 55425.93 88888.00 2007-05-20 03:15:14.750 140 12326.35 87.90 55425.90 88888.00 2007-05-20 03:15:14.875 140 12326.40 87.83 55425.88 88888.00 2007-05-20 03:15:15.000 140 12326.40 87.80 55425.85 88888.00 2007-05-20 03:15:15.125 140 12326.38 87.85 55425.88 88888.00 2007-05-20 03:15:15.250 140 12326.35 87.90 55425.88 88888.00 2007-05-20 03:15:15.375 140 12326.33 87.90 55425.88 88888.00 2007-05-20 03:15:15.500 140 12326.38 87.92 55425.88 88888.00 2007-05-20 03:15:15.625 140 12326.33 87.88 55425.85 88888.00 2007-05-20 03:15:15.750 140 12326.35 87.90 55425.85 88888.00 2007-05-20 03:15:15.875 140 12326.40 87.92 55425.88 88888.00 2007-05-20 03:15:16.000 140 12326.33 87.85 55425.85 88888.00 2007-05-20 03:15:16.125 140 12326.35 87.85 55425.88 88888.00 2007-05-20 03:15:16.250 140 12326.30 87.80 55425.85 88888.00 2007-05-20 03:15:16.375 140 12326.27 87.80 55425.88 88888.00 2007-05-20 03:15:16.500 140 12326.33 87.83 55425.90 88888.00 2007-05-20 03:15:16.625 140 12326.35 87.85 55425.90 88888.00 2007-05-20 03:15:16.750 140 12326.35 87.88 55425.85 88888.00 2007-05-20 03:15:16.875 140 12326.38 87.80 55425.88 88888.00 2007-05-20 03:15:17.000 140 12326.35 87.83 55425.88 88888.00 2007-05-20 03:15:17.125 140 12326.30 87.80 55425.90 88888.00 2007-05-20 03:15:17.250 140 12326.27 87.78 55425.90 88888.00 2007-05-20 03:15:17.375 140 12326.38 87.83 55425.90 88888.00 2007-05-20 03:15:17.500 140 12326.38 87.85 55425.88 88888.00 2007-05-20 03:15:17.625 140 12326.38 87.83 55425.85 88888.00 2007-05-20 03:15:17.750 140 12326.38 87.80 55425.85 88888.00 2007-05-20 03:15:17.875 140 12326.42 87.88 55425.90 88888.00 2007-05-20 03:15:18.000 140 12326.45 87.90 55425.88 88888.00 2007-05-20 03:15:18.125 140 12326.40 87.85 55425.88 88888.00 2007-05-20 03:15:18.250 140 12326.42 87.85 55425.88 88888.00 2007-05-20 03:15:18.375 140 12326.50 87.90 55425.90 88888.00 2007-05-20 03:15:18.500 140 12326.45 87.88 55425.88 88888.00 2007-05-20 03:15:18.625 140 12326.42 87.85 55425.88 88888.00 2007-05-20 03:15:18.750 140 12326.42 87.85 55425.85 88888.00 2007-05-20 03:15:18.875 140 12326.42 87.88 55425.90 88888.00 2007-05-20 03:15:19.000 140 12326.45 87.85 55425.88 88888.00 2007-05-20 03:15:19.125 140 12326.50 87.80 55425.88 88888.00 2007-05-20 03:15:19.250 140 12326.45 87.85 55425.88 88888.00 2007-05-20 03:15:19.375 140 12326.48 87.92 55425.90 88888.00 2007-05-20 03:15:19.500 140 12326.48 87.92 55425.90 88888.00 2007-05-20 03:15:19.625 140 12326.52 87.92 55425.93 88888.00 2007-05-20 03:15:19.750 140 12326.52 87.88 55425.85 88888.00 2007-05-20 03:15:19.875 140 12326.45 87.85 55425.82 88888.00 2007-05-20 03:15:20.000 140 12326.45 87.83 55425.82 88888.00 2007-05-20 03:15:20.125 140 12326.45 87.88 55425.88 88888.00 2007-05-20 03:15:20.250 140 12326.48 87.85 55425.90 88888.00 2007-05-20 03:15:20.375 140 12326.45 87.83 55425.88 88888.00 2007-05-20 03:15:20.500 140 12326.40 87.80 55425.85 88888.00 2007-05-20 03:15:20.625 140 12326.35 87.80 55425.85 88888.00 2007-05-20 03:15:20.750 140 12326.33 87.75 55425.80 88888.00 2007-05-20 03:15:20.875 140 12326.42 87.83 55425.88 88888.00 2007-05-20 03:15:21.000 140 12326.42 87.83 55425.88 88888.00 2007-05-20 03:15:21.125 140 12326.42 87.80 55425.88 88888.00 2007-05-20 03:15:21.250 140 12326.45 87.83 55425.93 88888.00 2007-05-20 03:15:21.375 140 12326.50 87.85 55425.93 88888.00 2007-05-20 03:15:21.500 140 12326.45 87.83 55425.90 88888.00 2007-05-20 03:15:21.625 140 12326.42 87.83 55425.90 88888.00 2007-05-20 03:15:21.750 140 12326.48 87.83 55425.93 88888.00 2007-05-20 03:15:21.875 140 12326.48 87.78 55425.90 88888.00 2007-05-20 03:15:22.000 140 12326.45 87.75 55425.85 88888.00 2007-05-20 03:15:22.125 140 12326.48 87.78 55425.90 88888.00 2007-05-20 03:15:22.250 140 12326.48 87.72 55425.90 88888.00 2007-05-20 03:15:22.375 140 12326.55 87.75 55425.88 88888.00 2007-05-20 03:15:22.500 140 12326.55 87.80 55425.93 88888.00 2007-05-20 03:15:22.625 140 12326.52 87.83 55425.93 88888.00 2007-05-20 03:15:22.750 140 12326.45 87.80 55425.90 88888.00 2007-05-20 03:15:22.875 140 12326.45 87.78 55425.90 88888.00 2007-05-20 03:15:23.000 140 12326.45 87.75 55425.85 88888.00 2007-05-20 03:15:23.125 140 12326.48 87.75 55425.88 88888.00 2007-05-20 03:15:23.250 140 12326.42 87.75 55425.90 88888.00 2007-05-20 03:15:23.375 140 12326.45 87.80 55425.88 88888.00 2007-05-20 03:15:23.500 140 12326.42 87.80 55425.90 88888.00 2007-05-20 03:15:23.625 140 12326.45 87.75 55425.88 88888.00 2007-05-20 03:15:23.750 140 12326.42 87.70 55425.88 88888.00 2007-05-20 03:15:23.875 140 12326.40 87.70 55425.90 88888.00 2007-05-20 03:15:24.000 140 12326.42 87.78 55425.88 88888.00 2007-05-20 03:15:24.125 140 12326.45 87.78 55425.88 88888.00 2007-05-20 03:15:24.250 140 12326.48 87.70 55425.88 88888.00 2007-05-20 03:15:24.375 140 12326.50 87.72 55425.85 88888.00 2007-05-20 03:15:24.500 140 12326.45 87.72 55425.85 88888.00 2007-05-20 03:15:24.625 140 12326.50 87.72 55425.85 88888.00 2007-05-20 03:15:24.750 140 12326.50 87.67 55425.85 88888.00 2007-05-20 03:15:24.875 140 12326.52 87.65 55425.85 88888.00 2007-05-20 03:15:25.000 140 12326.55 87.72 55425.82 88888.00 2007-05-20 03:15:25.125 140 12326.58 87.70 55425.85 88888.00 2007-05-20 03:15:25.250 140 12326.48 87.62 55425.82 88888.00 2007-05-20 03:15:25.375 140 12326.48 87.65 55425.85 88888.00 2007-05-20 03:15:25.500 140 12326.50 87.70 55425.85 88888.00 2007-05-20 03:15:25.625 140 12326.48 87.67 55425.88 88888.00 2007-05-20 03:15:25.750 140 12326.48 87.70 55425.90 88888.00 2007-05-20 03:15:25.875 140 12326.45 87.72 55425.93 88888.00 2007-05-20 03:15:26.000 140 12326.48 87.70 55425.90 88888.00 2007-05-20 03:15:26.125 140 12326.42 87.70 55425.88 88888.00 2007-05-20 03:15:26.250 140 12326.42 87.70 55425.90 88888.00 2007-05-20 03:15:26.375 140 12326.45 87.70 55425.90 88888.00 2007-05-20 03:15:26.500 140 12326.42 87.67 55425.88 88888.00 2007-05-20 03:15:26.625 140 12326.45 87.65 55425.88 88888.00 2007-05-20 03:15:26.750 140 12326.48 87.70 55425.88 88888.00 2007-05-20 03:15:26.875 140 12326.45 87.62 55425.85 88888.00 2007-05-20 03:15:27.000 140 12326.45 87.65 55425.85 88888.00 2007-05-20 03:15:27.125 140 12326.52 87.70 55425.88 88888.00 2007-05-20 03:15:27.250 140 12326.50 87.67 55425.88 88888.00 2007-05-20 03:15:27.375 140 12326.50 87.65 55425.85 88888.00 2007-05-20 03:15:27.500 140 12326.52 87.65 55425.85 88888.00 2007-05-20 03:15:27.625 140 12326.50 87.70 55425.88 88888.00 2007-05-20 03:15:27.750 140 12326.52 87.67 55425.90 88888.00 2007-05-20 03:15:27.875 140 12326.60 87.62 55425.85 88888.00 2007-05-20 03:15:28.000 140 12326.60 87.58 55425.82 88888.00 2007-05-20 03:15:28.125 140 12326.55 87.58 55425.88 88888.00 2007-05-20 03:15:28.250 140 12326.52 87.58 55425.85 88888.00 2007-05-20 03:15:28.375 140 12326.60 87.58 55425.90 88888.00 2007-05-20 03:15:28.500 140 12326.58 87.65 55425.93 88888.00 2007-05-20 03:15:28.625 140 12326.58 87.62 55425.90 88888.00 2007-05-20 03:15:28.750 140 12326.52 87.60 55425.88 88888.00 2007-05-20 03:15:28.875 140 12326.55 87.55 55425.88 88888.00 2007-05-20 03:15:29.000 140 12326.58 87.55 55425.90 88888.00 2007-05-20 03:15:29.125 140 12326.55 87.58 55425.88 88888.00 2007-05-20 03:15:29.250 140 12326.52 87.53 55425.90 88888.00 2007-05-20 03:15:29.375 140 12326.50 87.55 55425.88 88888.00 2007-05-20 03:15:29.500 140 12326.45 87.53 55425.88 88888.00 2007-05-20 03:15:29.625 140 12326.38 87.45 55425.85 88888.00 2007-05-20 03:15:29.750 140 12326.40 87.47 55425.90 88888.00 2007-05-20 03:15:29.875 140 12326.45 87.53 55425.90 88888.00 2007-05-20 03:15:30.000 140 12326.50 87.47 55425.88 88888.00 2007-05-20 03:15:30.125 140 12326.52 87.47 55425.90 88888.00 2007-05-20 03:15:30.250 140 12326.50 87.45 55425.90 88888.00 2007-05-20 03:15:30.375 140 12326.52 87.42 55425.90 88888.00 2007-05-20 03:15:30.500 140 12326.50 87.45 55425.88 88888.00 2007-05-20 03:15:30.625 140 12326.50 87.45 55425.90 88888.00 2007-05-20 03:15:30.750 140 12326.50 87.47 55425.90 88888.00 2007-05-20 03:15:30.875 140 12326.50 87.50 55425.90 88888.00 2007-05-20 03:15:31.000 140 12326.48 87.45 55425.88 88888.00 2007-05-20 03:15:31.125 140 12326.48 87.45 55425.88 88888.00 2007-05-20 03:15:31.250 140 12326.50 87.45 55425.88 88888.00 2007-05-20 03:15:31.375 140 12326.48 87.40 55425.85 88888.00 2007-05-20 03:15:31.500 140 12326.45 87.38 55425.85 88888.00 2007-05-20 03:15:31.625 140 12326.42 87.40 55425.88 88888.00 2007-05-20 03:15:31.750 140 12326.48 87.45 55425.90 88888.00 2007-05-20 03:15:31.875 140 12326.50 87.38 55425.90 88888.00 2007-05-20 03:15:32.000 140 12326.50 87.33 55425.88 88888.00 2007-05-20 03:15:32.125 140 12326.52 87.35 55425.93 88888.00 2007-05-20 03:15:32.250 140 12326.52 87.33 55425.90 88888.00 2007-05-20 03:15:32.375 140 12326.52 87.35 55425.90 88888.00 2007-05-20 03:15:32.500 140 12326.45 87.28 55425.88 88888.00 2007-05-20 03:15:32.625 140 12326.45 87.28 55425.88 88888.00 2007-05-20 03:15:32.750 140 12326.52 87.30 55425.90 88888.00 2007-05-20 03:15:32.875 140 12326.48 87.35 55425.90 88888.00 2007-05-20 03:15:33.000 140 12326.38 87.33 55425.90 88888.00 2007-05-20 03:15:33.125 140 12326.33 87.25 55425.88 88888.00 2007-05-20 03:15:33.250 140 12326.35 87.25 55425.90 88888.00 2007-05-20 03:15:33.375 140 12326.45 87.28 55425.93 88888.00 2007-05-20 03:15:33.500 140 12326.48 87.28 55425.90 88888.00 2007-05-20 03:15:33.625 140 12326.40 87.25 55425.88 88888.00 2007-05-20 03:15:33.750 140 12326.33 87.25 55425.88 88888.00 2007-05-20 03:15:33.875 140 12326.27 87.28 55425.88 88888.00 2007-05-20 03:15:34.000 140 12326.33 87.28 55425.85 88888.00 2007-05-20 03:15:34.125 140 12326.35 87.20 55425.85 88888.00 2007-05-20 03:15:34.250 140 12326.38 87.17 55425.82 88888.00 2007-05-20 03:15:34.375 140 12326.40 87.22 55425.85 88888.00 2007-05-20 03:15:34.500 140 12326.35 87.20 55425.88 88888.00 2007-05-20 03:15:34.625 140 12326.38 87.22 55425.82 88888.00 2007-05-20 03:15:34.750 140 12326.40 87.22 55425.82 88888.00 2007-05-20 03:15:34.875 140 12326.45 87.25 55425.85 88888.00 2007-05-20 03:15:35.000 140 12326.45 87.25 55425.85 88888.00 2007-05-20 03:15:35.125 140 12326.42 87.22 55425.80 88888.00 2007-05-20 03:15:35.250 140 12326.42 87.22 55425.82 88888.00 2007-05-20 03:15:35.375 140 12326.48 87.22 55425.85 88888.00 2007-05-20 03:15:35.500 140 12326.48 87.17 55425.85 88888.00 2007-05-20 03:15:35.625 140 12326.45 87.12 55425.88 88888.00 2007-05-20 03:15:35.750 140 12326.40 87.12 55425.88 88888.00 2007-05-20 03:15:35.875 140 12326.38 87.12 55425.88 88888.00 2007-05-20 03:15:36.000 140 12326.42 87.15 55425.90 88888.00 2007-05-20 03:15:36.125 140 12326.45 87.15 55425.90 88888.00 2007-05-20 03:15:36.250 140 12326.42 87.12 55425.88 88888.00 2007-05-20 03:15:36.375 140 12326.38 87.12 55425.88 88888.00 2007-05-20 03:15:36.500 140 12326.35 87.12 55425.88 88888.00 2007-05-20 03:15:36.625 140 12326.42 87.10 55425.90 88888.00 2007-05-20 03:15:36.750 140 12326.48 87.12 55425.90 88888.00 2007-05-20 03:15:36.875 140 12326.40 87.10 55425.88 88888.00 2007-05-20 03:15:37.000 140 12326.30 87.05 55425.85 88888.00 2007-05-20 03:15:37.125 140 12326.35 87.05 55425.82 88888.00 2007-05-20 03:15:37.250 140 12326.33 87.00 55425.88 88888.00 2007-05-20 03:15:37.375 140 12326.35 86.97 55425.88 88888.00 2007-05-20 03:15:37.500 140 12326.35 86.97 55425.88 88888.00 2007-05-20 03:15:37.625 140 12326.35 86.97 55425.88 88888.00 2007-05-20 03:15:37.750 140 12326.33 87.00 55425.85 88888.00 2007-05-20 03:15:37.875 140 12326.30 87.00 55425.85 88888.00 2007-05-20 03:15:38.000 140 12326.33 87.00 55425.85 88888.00 2007-05-20 03:15:38.125 140 12326.38 87.00 55425.88 88888.00 2007-05-20 03:15:38.250 140 12326.30 86.97 55425.88 88888.00 2007-05-20 03:15:38.375 140 12326.30 86.97 55425.88 88888.00 2007-05-20 03:15:38.500 140 12326.35 86.95 55425.88 88888.00 2007-05-20 03:15:38.625 140 12326.33 86.92 55425.88 88888.00 2007-05-20 03:15:38.750 140 12326.30 86.90 55425.88 88888.00 2007-05-20 03:15:38.875 140 12326.33 86.92 55425.88 88888.00 2007-05-20 03:15:39.000 140 12326.35 86.90 55425.88 88888.00 2007-05-20 03:15:39.125 140 12326.35 86.90 55425.90 88888.00 2007-05-20 03:15:39.250 140 12326.33 86.85 55425.90 88888.00 2007-05-20 03:15:39.375 140 12326.33 86.88 55425.90 88888.00 2007-05-20 03:15:39.500 140 12326.30 86.90 55425.88 88888.00 2007-05-20 03:15:39.625 140 12326.40 86.85 55425.88 88888.00 2007-05-20 03:15:39.750 140 12326.42 86.85 55425.88 88888.00 2007-05-20 03:15:39.875 140 12326.33 86.80 55425.88 88888.00 2007-05-20 03:15:40.000 140 12326.25 86.78 55425.90 88888.00 2007-05-20 03:15:40.125 140 12326.33 86.85 55425.93 88888.00 2007-05-20 03:15:40.250 140 12326.33 86.88 55425.95 88888.00 2007-05-20 03:15:40.375 140 12326.35 86.85 55425.95 88888.00 2007-05-20 03:15:40.500 140 12326.30 86.83 55425.93 88888.00 2007-05-20 03:15:40.625 140 12326.27 86.83 55425.88 88888.00 2007-05-20 03:15:40.750 140 12326.27 86.85 55425.88 88888.00 2007-05-20 03:15:40.875 140 12326.25 86.80 55425.88 88888.00 2007-05-20 03:15:41.000 140 12326.30 86.78 55425.85 88888.00 2007-05-20 03:15:41.125 140 12326.33 86.70 55425.88 88888.00 2007-05-20 03:15:41.250 140 12326.33 86.72 55425.90 88888.00 2007-05-20 03:15:41.375 140 12326.33 86.83 55425.88 88888.00 2007-05-20 03:15:41.500 140 12326.27 86.80 55425.90 88888.00 2007-05-20 03:15:41.625 140 12326.17 86.72 55425.90 88888.00 2007-05-20 03:15:41.750 140 12326.15 86.72 55425.90 88888.00 2007-05-20 03:15:41.875 140 12326.17 86.70 55425.90 88888.00 2007-05-20 03:15:42.000 140 12326.23 86.67 55425.88 88888.00 2007-05-20 03:15:42.125 140 12326.35 86.70 55425.93 88888.00 2007-05-20 03:15:42.250 140 12326.38 86.70 55425.95 88888.00 2007-05-20 03:15:42.375 140 12326.35 86.72 55425.90 88888.00 2007-05-20 03:15:42.500 140 12326.25 86.62 55425.93 88888.00 2007-05-20 03:15:42.625 140 12326.25 86.67 55425.88 88888.00 2007-05-20 03:15:42.750 140 12326.30 86.72 55425.88 88888.00 2007-05-20 03:15:42.875 140 12326.33 86.75 55425.88 88888.00 2007-05-20 03:15:43.000 140 12326.27 86.70 55425.88 88888.00 2007-05-20 03:15:43.125 140 12326.17 86.62 55425.90 88888.00 2007-05-20 03:15:43.250 140 12326.17 86.65 55425.95 88888.00 2007-05-20 03:15:43.375 140 12326.20 86.65 55425.93 88888.00 2007-05-20 03:15:43.500 140 12326.20 86.65 55425.93 88888.00 2007-05-20 03:15:43.625 140 12326.17 86.62 55425.90 88888.00 2007-05-20 03:15:43.750 140 12326.12 86.60 55425.88 88888.00 2007-05-20 03:15:43.875 140 12326.15 86.60 55425.88 88888.00 2007-05-20 03:15:44.000 140 12326.20 86.60 55425.90 88888.00 2007-05-20 03:15:44.125 140 12326.17 86.55 55425.88 88888.00 2007-05-20 03:15:44.250 140 12326.12 86.53 55425.88 88888.00 2007-05-20 03:15:44.375 140 12326.17 86.53 55425.88 88888.00 2007-05-20 03:15:44.500 140 12326.17 86.55 55425.90 88888.00 2007-05-20 03:15:44.625 140 12326.17 86.58 55425.90 88888.00 2007-05-20 03:15:44.750 140 12326.12 86.53 55425.90 88888.00 2007-05-20 03:15:44.875 140 12326.20 86.53 55425.90 88888.00 2007-05-20 03:15:45.000 140 12326.30 86.55 55425.90 88888.00 2007-05-20 03:15:45.125 140 12326.30 86.58 55425.93 88888.00 2007-05-20 03:15:45.250 140 12326.15 86.55 55425.90 88888.00 2007-05-20 03:15:45.375 140 12326.12 86.53 55425.88 88888.00 2007-05-20 03:15:45.500 140 12326.10 86.50 55425.90 88888.00 2007-05-20 03:15:45.625 140 12326.02 86.50 55425.90 88888.00 2007-05-20 03:15:45.750 140 12326.00 86.50 55425.93 88888.00 2007-05-20 03:15:45.875 140 12326.05 86.47 55425.90 88888.00 2007-05-20 03:15:46.000 140 12326.12 86.53 55425.90 88888.00 2007-05-20 03:15:46.125 140 12326.12 86.55 55425.93 88888.00 2007-05-20 03:15:46.250 140 12326.12 86.45 55425.90 88888.00 2007-05-20 03:15:46.375 140 12326.15 86.42 55425.90 88888.00 2007-05-20 03:15:46.500 140 12326.08 86.45 55425.88 88888.00 2007-05-20 03:15:46.625 140 12326.02 86.40 55425.88 88888.00 2007-05-20 03:15:46.750 140 12326.05 86.40 55425.88 88888.00 2007-05-20 03:15:46.875 140 12326.12 86.40 55425.90 88888.00 2007-05-20 03:15:47.000 140 12326.12 86.42 55425.93 88888.00 2007-05-20 03:15:47.125 140 12326.12 86.42 55425.95 88888.00 2007-05-20 03:15:47.250 140 12326.00 86.35 55425.90 88888.00 2007-05-20 03:15:47.375 140 12326.05 86.38 55425.88 88888.00 2007-05-20 03:15:47.500 140 12326.08 86.38 55425.93 88888.00 2007-05-20 03:15:47.625 140 12326.12 86.38 55425.97 88888.00 2007-05-20 03:15:47.750 140 12326.10 86.40 55426.00 88888.00 2007-05-20 03:15:47.875 140 12326.08 86.38 55425.97 88888.00 2007-05-20 03:15:48.000 140 12326.15 86.38 55425.95 88888.00 2007-05-20 03:15:48.125 140 12326.12 86.30 55425.97 88888.00 2007-05-20 03:15:48.250 140 12326.02 86.25 55425.95 88888.00 2007-05-20 03:15:48.375 140 12326.02 86.33 55425.97 88888.00 2007-05-20 03:15:48.500 140 12326.08 86.35 55425.97 88888.00 2007-05-20 03:15:48.625 140 12326.02 86.25 55425.93 88888.00 2007-05-20 03:15:48.750 140 12326.08 86.28 55425.95 88888.00 2007-05-20 03:15:48.875 140 12326.10 86.33 55425.95 88888.00 2007-05-20 03:15:49.000 140 12326.05 86.33 55425.93 88888.00 2007-05-20 03:15:49.125 140 12325.98 86.35 55425.95 88888.00 2007-05-20 03:15:49.250 140 12326.00 86.33 55425.97 88888.00 2007-05-20 03:15:49.375 140 12326.05 86.35 55426.00 88888.00 2007-05-20 03:15:49.500 140 12326.00 86.35 55426.00 88888.00 2007-05-20 03:15:49.625 140 12326.00 86.28 55426.00 88888.00 2007-05-20 03:15:49.750 140 12325.95 86.20 55425.95 88888.00 2007-05-20 03:15:49.875 140 12326.00 86.20 55425.97 88888.00 2007-05-20 03:15:50.000 140 12325.98 86.22 55425.97 88888.00 2007-05-20 03:15:50.125 140 12325.92 86.25 55425.95 88888.00 2007-05-20 03:15:50.250 140 12325.98 86.25 55425.97 88888.00 2007-05-20 03:15:50.375 140 12326.10 86.20 55425.95 88888.00 2007-05-20 03:15:50.500 140 12326.15 86.22 55426.00 88888.00 2007-05-20 03:15:50.625 140 12326.02 86.22 55425.97 88888.00 2007-05-20 03:15:50.750 140 12325.98 86.20 55425.93 88888.00 2007-05-20 03:15:50.875 140 12326.00 86.17 55425.95 88888.00 2007-05-20 03:15:51.000 140 12326.02 86.20 55425.97 88888.00 2007-05-20 03:15:51.125 140 12325.98 86.17 55425.95 88888.00 2007-05-20 03:15:51.250 140 12325.88 86.12 55425.95 88888.00 2007-05-20 03:15:51.375 140 12325.85 86.15 55425.97 88888.00 2007-05-20 03:15:51.500 140 12325.90 86.22 55425.97 88888.00 2007-05-20 03:15:51.625 140 12325.90 86.25 55425.97 88888.00 2007-05-20 03:15:51.750 140 12325.83 86.20 55425.95 88888.00 2007-05-20 03:15:51.875 140 12325.85 86.17 55425.95 88888.00 2007-05-20 03:15:52.000 140 12325.95 86.17 55425.95 88888.00 2007-05-20 03:15:52.125 140 12325.95 86.15 55425.95 88888.00 2007-05-20 03:15:52.250 140 12325.92 86.10 55426.00 88888.00 2007-05-20 03:15:52.375 140 12325.95 86.12 55425.97 88888.00 2007-05-20 03:15:52.500 140 12325.92 86.20 55425.97 88888.00 2007-05-20 03:15:52.625 140 12325.85 86.20 55425.95 88888.00 2007-05-20 03:15:52.750 140 12325.85 86.17 55426.00 88888.00 2007-05-20 03:15:52.875 140 12325.90 86.20 55426.03 88888.00 2007-05-20 03:15:53.000 140 12325.90 86.15 55426.00 88888.00 2007-05-20 03:15:53.125 140 12325.90 86.15 55426.00 88888.00 2007-05-20 03:15:53.250 140 12325.92 86.12 55426.00 88888.00 2007-05-20 03:15:53.375 140 12325.95 86.10 55426.00 88888.00 2007-05-20 03:15:53.500 140 12325.92 86.08 55426.00 88888.00 2007-05-20 03:15:53.625 140 12325.88 86.05 55426.00 88888.00 2007-05-20 03:15:53.750 140 12325.83 86.12 55426.03 88888.00 2007-05-20 03:15:53.875 140 12325.80 86.12 55426.00 88888.00 2007-05-20 03:15:54.000 140 12325.80 86.08 55425.97 88888.00 2007-05-20 03:15:54.125 140 12325.88 86.08 55426.00 88888.00 2007-05-20 03:15:54.250 140 12325.88 86.05 55426.00 88888.00 2007-05-20 03:15:54.375 140 12325.88 86.08 55425.97 88888.00 2007-05-20 03:15:54.500 140 12325.90 86.08 55425.95 88888.00 2007-05-20 03:15:54.625 140 12325.88 86.05 55425.95 88888.00 2007-05-20 03:15:54.750 140 12325.85 86.08 55425.95 88888.00 2007-05-20 03:15:54.875 140 12325.88 86.05 55425.97 88888.00 2007-05-20 03:15:55.000 140 12325.85 86.00 55425.95 88888.00 2007-05-20 03:15:55.125 140 12325.88 86.00 55425.95 88888.00 2007-05-20 03:15:55.250 140 12325.83 85.95 55425.95 88888.00 2007-05-20 03:15:55.375 140 12325.85 86.00 55425.95 88888.00 2007-05-20 03:15:55.500 140 12325.83 86.05 55425.97 88888.00 2007-05-20 03:15:55.625 140 12325.83 86.05 55425.97 88888.00 2007-05-20 03:15:55.750 140 12325.83 86.00 55425.97 88888.00 2007-05-20 03:15:55.875 140 12325.83 85.95 55425.97 88888.00 2007-05-20 03:15:56.000 140 12325.90 86.05 55425.97 88888.00 2007-05-20 03:15:56.125 140 12325.92 86.05 55425.97 88888.00 2007-05-20 03:15:56.250 140 12325.80 86.05 55425.97 88888.00 2007-05-20 03:15:56.375 140 12325.75 86.08 55426.00 88888.00 2007-05-20 03:15:56.500 140 12325.80 86.05 55426.00 88888.00 2007-05-20 03:15:56.625 140 12325.88 86.03 55426.00 88888.00 2007-05-20 03:15:56.750 140 12325.88 86.00 55425.97 88888.00 2007-05-20 03:15:56.875 140 12325.88 86.00 55425.97 88888.00 2007-05-20 03:15:57.000 140 12325.85 86.03 55425.95 88888.00 2007-05-20 03:15:57.125 140 12325.83 86.05 55425.97 88888.00 2007-05-20 03:15:57.250 140 12325.80 86.03 55426.00 88888.00 2007-05-20 03:15:57.375 140 12325.88 86.05 55426.03 88888.00 2007-05-20 03:15:57.500 140 12325.90 86.10 55426.03 88888.00 2007-05-20 03:15:57.625 140 12325.88 86.08 55426.00 88888.00 2007-05-20 03:15:57.750 140 12325.88 86.08 55426.03 88888.00 2007-05-20 03:15:57.875 140 12325.85 86.08 55426.03 88888.00 2007-05-20 03:15:58.000 140 12325.83 86.00 55426.00 88888.00 2007-05-20 03:15:58.125 140 12325.85 85.97 55426.00 88888.00 2007-05-20 03:15:58.250 140 12325.92 86.05 55426.03 88888.00 2007-05-20 03:15:58.375 140 12325.95 86.08 55426.03 88888.00 2007-05-20 03:15:58.500 140 12325.90 86.08 55426.00 88888.00 2007-05-20 03:15:58.625 140 12325.85 86.03 55425.97 88888.00 2007-05-20 03:15:58.750 140 12325.85 86.03 55426.03 88888.00 2007-05-20 03:15:58.875 140 12325.85 86.03 55426.00 88888.00 2007-05-20 03:15:59.000 140 12325.88 85.95 55425.97 88888.00 2007-05-20 03:15:59.125 140 12325.85 85.95 55425.97 88888.00 2007-05-20 03:15:59.250 140 12325.83 85.95 55426.00 88888.00 2007-05-20 03:15:59.375 140 12325.92 85.97 55425.97 88888.00 2007-05-20 03:15:59.500 140 12325.98 86.03 55426.03 88888.00 2007-05-20 03:15:59.625 140 12325.90 86.08 55426.03 88888.00 2007-05-20 03:15:59.750 140 12325.80 86.03 55426.03 88888.00 2007-05-20 03:15:59.875 140 12325.80 86.00 55426.00 88888.00 2007-05-20 03:16:00.000 140 12325.83 85.97 55425.97 88888.00 2007-05-20 03:16:00.125 140 12325.77 85.95 55425.97 88888.00 2007-05-20 03:16:00.250 140 12325.80 85.97 55426.00 88888.00 2007-05-20 03:16:00.375 140 12325.83 86.00 55426.03 88888.00 2007-05-20 03:16:00.500 140 12325.77 86.03 55426.00 88888.00 2007-05-20 03:16:00.625 140 12325.70 86.03 55426.03 88888.00 2007-05-20 03:16:00.750 140 12325.70 86.03 55426.05 88888.00 2007-05-20 03:16:00.875 140 12325.73 86.00 55426.03 88888.00 2007-05-20 03:16:01.000 140 12325.75 86.00 55426.03 88888.00 2007-05-20 03:16:01.125 140 12325.83 86.05 55426.05 88888.00 2007-05-20 03:16:01.250 140 12325.83 86.00 55426.05 88888.00 2007-05-20 03:16:01.375 140 12325.88 85.97 55426.03 88888.00 2007-05-20 03:16:01.500 140 12325.85 85.95 55426.05 88888.00 2007-05-20 03:16:01.625 140 12325.83 86.00 55426.05 88888.00 2007-05-20 03:16:01.750 140 12325.85 86.00 55426.05 88888.00 2007-05-20 03:16:01.875 140 12325.80 85.97 55426.05 88888.00 2007-05-20 03:16:02.000 140 12325.67 86.00 55426.03 88888.00 2007-05-20 03:16:02.125 140 12325.58 85.95 55426.03 88888.00 2007-05-20 03:16:02.250 140 12325.62 85.97 55426.05 88888.00 2007-05-20 03:16:02.375 140 12325.65 85.92 55426.00 88888.00 2007-05-20 03:16:02.500 140 12325.65 85.90 55426.03 88888.00 2007-05-20 03:16:02.625 140 12325.67 85.92 55426.05 88888.00 2007-05-20 03:16:02.750 140 12325.70 86.03 55426.07 88888.00 2007-05-20 03:16:02.875 140 12325.77 86.08 55426.07 88888.00 2007-05-20 03:16:03.000 140 12325.75 86.03 55426.05 88888.00 2007-05-20 03:16:03.125 140 12325.70 85.97 55426.05 88888.00 2007-05-20 03:16:03.250 140 12325.65 85.97 55426.07 88888.00 2007-05-20 03:16:03.375 140 12325.65 85.95 55426.10 88888.00 2007-05-20 03:16:03.500 140 12325.55 85.90 55426.07 88888.00 2007-05-20 03:16:03.625 140 12325.58 85.95 55426.05 88888.00 2007-05-20 03:16:03.750 140 12325.58 85.92 55426.05 88888.00 2007-05-20 03:16:03.875 140 12325.62 85.95 55426.07 88888.00 2007-05-20 03:16:04.000 140 12325.55 85.95 55426.07 88888.00 2007-05-20 03:16:04.125 140 12325.58 85.97 55426.10 88888.00 2007-05-20 03:16:04.250 140 12325.62 86.00 55426.12 88888.00 2007-05-20 03:16:04.375 140 12325.65 85.97 55426.12 88888.00 2007-05-20 03:16:04.500 140 12325.62 85.90 55426.12 88888.00 2007-05-20 03:16:04.625 140 12325.58 85.90 55426.10 88888.00 2007-05-20 03:16:04.750 140 12325.55 85.92 55426.07 88888.00 2007-05-20 03:16:04.875 140 12325.52 85.88 55426.10 88888.00 2007-05-20 03:16:05.000 140 12325.58 85.88 55426.12 88888.00 2007-05-20 03:16:05.125 140 12325.60 85.95 55426.15 88888.00 2007-05-20 03:16:05.250 140 12325.52 85.95 55426.15 88888.00 2007-05-20 03:16:05.375 140 12325.50 85.92 55426.10 88888.00 2007-05-20 03:16:05.500 140 12325.45 85.90 55426.12 88888.00 2007-05-20 03:16:05.625 140 12325.50 85.92 55426.12 88888.00 2007-05-20 03:16:05.750 140 12325.48 85.92 55426.07 88888.00 2007-05-20 03:16:05.875 140 12325.45 85.88 55426.03 88888.00 2007-05-20 03:16:06.000 140 12325.45 85.90 55426.03 88888.00 2007-05-20 03:16:06.125 140 12325.48 85.92 55426.12 88888.00 2007-05-20 03:16:06.250 140 12325.50 85.97 55426.15 88888.00 2007-05-20 03:16:06.375 140 12325.52 85.95 55426.12 88888.00 2007-05-20 03:16:06.500 140 12325.52 85.92 55426.12 88888.00 2007-05-20 03:16:06.625 140 12325.52 85.88 55426.10 88888.00 2007-05-20 03:16:06.750 140 12325.52 85.85 55426.10 88888.00 2007-05-20 03:16:06.875 140 12325.58 85.90 55426.07 88888.00 2007-05-20 03:16:07.000 140 12325.60 85.92 55426.10 88888.00 2007-05-20 03:16:07.125 140 12325.55 85.90 55426.10 88888.00 2007-05-20 03:16:07.250 140 12325.48 85.88 55426.07 88888.00 2007-05-20 03:16:07.375 140 12325.45 85.88 55426.10 88888.00 2007-05-20 03:16:07.500 140 12325.48 85.95 55426.12 88888.00 2007-05-20 03:16:07.625 140 12325.48 85.90 55426.10 88888.00 2007-05-20 03:16:07.750 140 12325.52 85.90 55426.12 88888.00 2007-05-20 03:16:07.875 140 12325.55 85.90 55426.12 88888.00 2007-05-20 03:16:08.000 140 12325.55 85.92 55426.10 88888.00 2007-05-20 03:16:08.125 140 12325.50 85.97 55426.12 88888.00 2007-05-20 03:16:08.250 140 12325.42 85.95 55426.12 88888.00 2007-05-20 03:16:08.375 140 12325.40 85.92 55426.15 88888.00 2007-05-20 03:16:08.500 140 12325.45 85.95 55426.18 88888.00 2007-05-20 03:16:08.625 140 12325.48 85.92 55426.12 88888.00 2007-05-20 03:16:08.750 140 12325.38 85.95 55426.12 88888.00 2007-05-20 03:16:08.875 140 12325.45 85.92 55426.18 88888.00 2007-05-20 03:16:09.000 140 12325.45 85.97 55426.18 88888.00 2007-05-20 03:16:09.125 140 12325.48 85.95 55426.18 88888.00 2007-05-20 03:16:09.250 140 12325.45 85.90 55426.18 88888.00 2007-05-20 03:16:09.375 140 12325.45 85.92 55426.18 88888.00 2007-05-20 03:16:09.500 140 12325.38 85.90 55426.18 88888.00 2007-05-20 03:16:09.625 140 12325.30 85.88 55426.15 88888.00 2007-05-20 03:16:09.750 140 12325.27 85.92 55426.15 88888.00 2007-05-20 03:16:09.875 140 12325.33 85.95 55426.18 88888.00 2007-05-20 03:16:10.000 140 12325.35 85.90 55426.18 88888.00 2007-05-20 03:16:10.125 140 12325.33 85.92 55426.20 88888.00 2007-05-20 03:16:10.250 140 12325.25 85.97 55426.25 88888.00 2007-05-20 03:16:10.375 140 12325.17 85.90 55426.20 88888.00 2007-05-20 03:16:10.500 140 12325.15 85.88 55426.18 88888.00 2007-05-20 03:16:10.625 140 12325.20 85.92 55426.18 88888.00 2007-05-20 03:16:10.750 140 12325.25 85.97 55426.22 88888.00 2007-05-20 03:16:10.875 140 12325.30 85.90 55426.20 88888.00 2007-05-20 03:16:11.000 140 12325.30 85.95 55426.20 88888.00 2007-05-20 03:16:11.125 140 12325.33 85.95 55426.22 88888.00 2007-05-20 03:16:11.250 140 12325.20 85.85 55426.22 88888.00 2007-05-20 03:16:11.375 140 12325.23 85.92 55426.22 88888.00 2007-05-20 03:16:11.500 140 12325.30 85.95 55426.22 88888.00 2007-05-20 03:16:11.625 140 12325.33 85.97 55426.20 88888.00 2007-05-20 03:16:11.750 140 12325.23 85.92 55426.22 88888.00 2007-05-20 03:16:11.875 140 12325.23 85.92 55426.22 88888.00 2007-05-20 03:16:12.000 140 12325.30 85.97 55426.22 88888.00 2007-05-20 03:16:12.125 140 12325.25 86.00 55426.25 88888.00 2007-05-20 03:16:12.250 140 12325.17 85.92 55426.25 88888.00 2007-05-20 03:16:12.375 140 12325.15 85.90 55426.22 88888.00 2007-05-20 03:16:12.500 140 12325.10 85.90 55426.28 88888.00 2007-05-20 03:16:12.625 140 12325.12 85.95 55426.28 88888.00 2007-05-20 03:16:12.750 140 12325.15 86.00 55426.30 88888.00 2007-05-20 03:16:12.875 140 12325.17 86.05 55426.28 88888.00 2007-05-20 03:16:13.000 140 12325.17 86.03 55426.25 88888.00 2007-05-20 03:16:13.125 140 12325.15 86.00 55426.28 88888.00 2007-05-20 03:16:13.250 140 12325.12 85.88 55426.25 88888.00 2007-05-20 03:16:13.375 140 12325.12 85.90 55426.25 88888.00 2007-05-20 03:16:13.500 140 12325.12 85.95 55426.25 88888.00 2007-05-20 03:16:13.625 140 12325.10 85.95 55426.25 88888.00 2007-05-20 03:16:13.750 140 12325.10 85.95 55426.28 88888.00 2007-05-20 03:16:13.875 140 12325.12 85.97 55426.30 88888.00 2007-05-20 03:16:14.000 140 12325.12 86.00 55426.30 88888.00 2007-05-20 03:16:14.125 140 12325.15 86.00 55426.30 88888.00 2007-05-20 03:16:14.250 140 12325.10 86.00 55426.30 88888.00 2007-05-20 03:16:14.375 140 12325.08 85.97 55426.30 88888.00 2007-05-20 03:16:14.500 140 12325.05 86.00 55426.32 88888.00 2007-05-20 03:16:14.625 140 12325.05 86.08 55426.32 88888.00 2007-05-20 03:16:14.750 140 12325.08 86.10 55426.35 88888.00 2007-05-20 03:16:14.875 140 12325.05 86.08 55426.32 88888.00 2007-05-20 03:16:15.000 140 12324.98 86.03 55426.30 88888.00 2007-05-20 03:16:15.125 140 12324.98 86.00 55426.32 88888.00 2007-05-20 03:16:15.250 140 12324.92 86.00 55426.35 88888.00 2007-05-20 03:16:15.375 140 12324.92 86.00 55426.32 88888.00 2007-05-20 03:16:15.500 140 12324.83 86.00 55426.35 88888.00 2007-05-20 03:16:15.625 140 12324.85 86.03 55426.32 88888.00 2007-05-20 03:16:15.750 140 12324.85 86.03 55426.32 88888.00 2007-05-20 03:16:15.875 140 12324.80 86.00 55426.32 88888.00 2007-05-20 03:16:16.000 140 12324.80 86.00 55426.35 88888.00 2007-05-20 03:16:16.125 140 12324.83 86.00 55426.32 88888.00 2007-05-20 03:16:16.250 140 12324.83 85.95 55426.35 88888.00 2007-05-20 03:16:16.375 140 12324.85 85.92 55426.35 88888.00 2007-05-20 03:16:16.500 140 12324.83 85.92 55426.32 88888.00 2007-05-20 03:16:16.625 140 12324.80 86.03 55426.35 88888.00 2007-05-20 03:16:16.750 140 12324.77 86.05 55426.35 88888.00 2007-05-20 03:16:16.875 140 12324.77 86.03 55426.35 88888.00 2007-05-20 03:16:17.000 140 12324.73 85.95 55426.32 88888.00 2007-05-20 03:16:17.125 140 12324.67 85.95 55426.32 88888.00 2007-05-20 03:16:17.250 140 12324.67 85.97 55426.35 88888.00 2007-05-20 03:16:17.375 140 12324.67 86.05 55426.38 88888.00 2007-05-20 03:16:17.500 140 12324.65 86.05 55426.38 88888.00 2007-05-20 03:16:17.625 140 12324.58 86.03 55426.38 88888.00 2007-05-20 03:16:17.750 140 12324.55 86.00 55426.38 88888.00 2007-05-20 03:16:17.875 140 12324.58 86.03 55426.40 88888.00 2007-05-20 03:16:18.000 140 12324.60 86.08 55426.40 88888.00 2007-05-20 03:16:18.125 140 12324.60 86.03 55426.40 88888.00 2007-05-20 03:16:18.250 140 12324.50 85.97 55426.40 88888.00 2007-05-20 03:16:18.375 140 12324.50 86.05 55426.40 88888.00 2007-05-20 03:16:18.500 140 12324.42 86.03 55426.40 88888.00 2007-05-20 03:16:18.625 140 12324.45 86.00 55426.40 88888.00 2007-05-20 03:16:18.750 140 12324.52 86.03 55426.40 88888.00 2007-05-20 03:16:18.875 140 12324.62 86.00 55426.43 88888.00 2007-05-20 03:16:19.000 140 12324.60 86.05 55426.45 88888.00 2007-05-20 03:16:19.125 140 12324.52 86.08 55426.43 88888.00 2007-05-20 03:16:19.250 140 12324.48 86.05 55426.40 88888.00 2007-05-20 03:16:19.375 140 12324.45 86.05 55426.38 88888.00 2007-05-20 03:16:19.500 140 12324.38 86.08 55426.38 88888.00 2007-05-20 03:16:19.625 140 12324.38 86.05 55426.40 88888.00 2007-05-20 03:16:19.750 140 12324.42 86.08 55426.43 88888.00 2007-05-20 03:16:19.875 140 12324.50 86.10 55426.43 88888.00 2007-05-20 03:16:20.000 140 12324.48 86.10 55426.43 88888.00 2007-05-20 03:16:20.125 140 12324.42 86.05 55426.40 88888.00 2007-05-20 03:16:20.250 140 12324.35 86.05 55426.38 88888.00 2007-05-20 03:16:20.375 140 12324.40 86.12 55426.43 88888.00 2007-05-20 03:16:20.500 140 12324.48 86.15 55426.45 88888.00 2007-05-20 03:16:20.625 140 12324.40 86.10 55426.45 88888.00 2007-05-20 03:16:20.750 140 12324.40 86.12 55426.43 88888.00 2007-05-20 03:16:20.875 140 12324.38 86.12 55426.43 88888.00 2007-05-20 03:16:21.000 140 12324.38 86.15 55426.40 88888.00 2007-05-20 03:16:21.125 140 12324.30 86.10 55426.40 88888.00 2007-05-20 03:16:21.250 140 12324.27 86.08 55426.43 88888.00 2007-05-20 03:16:21.375 140 12324.40 86.15 55426.45 88888.00 2007-05-20 03:16:21.500 140 12324.48 86.20 55426.50 88888.00 2007-05-20 03:16:21.625 140 12324.38 86.17 55426.47 88888.00 2007-05-20 03:16:21.750 140 12324.35 86.15 55426.47 88888.00 2007-05-20 03:16:21.875 140 12324.33 86.10 55426.45 88888.00 2007-05-20 03:16:22.000 140 12324.25 86.10 55426.43 88888.00 2007-05-20 03:16:22.125 140 12324.23 86.12 55426.45 88888.00 2007-05-20 03:16:22.250 140 12324.27 86.22 55426.50 88888.00 2007-05-20 03:16:22.375 140 12324.27 86.20 55426.50 88888.00 2007-05-20 03:16:22.500 140 12324.23 86.17 55426.47 88888.00 2007-05-20 03:16:22.625 140 12324.23 86.20 55426.50 88888.00 2007-05-20 03:16:22.750 140 12324.20 86.15 55426.45 88888.00 2007-05-20 03:16:22.875 140 12324.23 86.20 55426.47 88888.00 2007-05-20 03:16:23.000 140 12324.23 86.22 55426.50 88888.00 2007-05-20 03:16:23.125 140 12324.15 86.25 55426.47 88888.00 2007-05-20 03:16:23.250 140 12324.17 86.22 55426.47 88888.00 2007-05-20 03:16:23.375 140 12324.17 86.22 55426.50 88888.00 2007-05-20 03:16:23.500 140 12324.08 86.20 55426.47 88888.00 2007-05-20 03:16:23.625 140 12324.08 86.20 55426.53 88888.00 2007-05-20 03:16:23.750 140 12324.15 86.25 55426.53 88888.00 2007-05-20 03:16:23.875 140 12324.17 86.30 55426.53 88888.00 2007-05-20 03:16:24.000 140 12324.08 86.28 55426.47 88888.00 2007-05-20 03:16:24.125 140 12324.05 86.25 55426.50 88888.00 2007-05-20 03:16:24.250 140 12324.08 86.25 55426.50 88888.00 2007-05-20 03:16:24.375 140 12324.08 86.22 55426.50 88888.00 2007-05-20 03:16:24.500 140 12324.00 86.20 55426.47 88888.00 2007-05-20 03:16:24.625 140 12323.98 86.25 55426.50 88888.00 2007-05-20 03:16:24.750 140 12324.05 86.30 55426.53 88888.00 2007-05-20 03:16:24.875 140 12324.10 86.25 55426.53 88888.00 2007-05-20 03:16:25.000 140 12324.08 86.25 55426.47 88888.00 2007-05-20 03:16:25.125 140 12324.08 86.28 55426.53 88888.00 2007-05-20 03:16:25.250 140 12324.08 86.35 55426.53 88888.00 2007-05-20 03:16:25.375 140 12324.05 86.33 55426.50 88888.00 2007-05-20 03:16:25.500 140 12324.00 86.25 55426.53 88888.00 2007-05-20 03:16:25.625 140 12324.02 86.22 55426.50 88888.00 2007-05-20 03:16:25.750 140 12324.05 86.30 55426.50 88888.00 2007-05-20 03:16:25.875 140 12324.00 86.38 55426.50 88888.00 2007-05-20 03:16:26.000 140 12324.00 86.40 55426.50 88888.00 2007-05-20 03:16:26.125 140 12323.98 86.38 55426.50 88888.00 2007-05-20 03:16:26.250 140 12323.90 86.35 55426.50 88888.00 2007-05-20 03:16:26.375 140 12323.88 86.35 55426.50 88888.00 2007-05-20 03:16:26.500 140 12323.90 86.38 55426.50 88888.00 2007-05-20 03:16:26.625 140 12323.85 86.40 55426.55 88888.00 2007-05-20 03:16:26.750 140 12323.88 86.38 55426.57 88888.00 2007-05-20 03:16:26.875 140 12323.90 86.40 55426.53 88888.00 2007-05-20 03:16:27.000 140 12323.90 86.42 55426.53 88888.00 2007-05-20 03:16:27.125 140 12323.90 86.40 55426.55 88888.00 2007-05-20 03:16:27.250 140 12323.92 86.40 55426.57 88888.00 2007-05-20 03:16:27.375 140 12323.98 86.47 55426.55 88888.00 2007-05-20 03:16:27.500 140 12323.95 86.45 55426.55 88888.00 2007-05-20 03:16:27.625 140 12323.88 86.45 55426.50 88888.00 2007-05-20 03:16:27.750 140 12323.83 86.42 55426.47 88888.00 2007-05-20 03:16:27.875 140 12323.88 86.42 55426.47 88888.00 2007-05-20 03:16:28.000 140 12323.98 86.42 55426.50 88888.00 2007-05-20 03:16:28.125 140 12323.95 86.45 55426.55 88888.00 2007-05-20 03:16:28.250 140 12323.85 86.40 55426.53 88888.00 2007-05-20 03:16:28.375 140 12323.95 86.42 55426.53 88888.00 2007-05-20 03:16:28.500 140 12323.98 86.47 55426.53 88888.00 2007-05-20 03:16:28.625 140 12323.98 86.47 55426.53 88888.00 2007-05-20 03:16:28.750 140 12323.98 86.47 55426.55 88888.00 2007-05-20 03:16:28.875 140 12323.95 86.50 55426.53 88888.00 2007-05-20 03:16:29.000 140 12323.88 86.45 55426.47 88888.00 2007-05-20 03:16:29.125 140 12323.85 86.40 55426.50 88888.00 2007-05-20 03:16:29.250 140 12323.90 86.45 55426.53 88888.00 2007-05-20 03:16:29.375 140 12323.92 86.50 55426.50 88888.00 2007-05-20 03:16:29.500 140 12323.90 86.50 55426.47 88888.00 2007-05-20 03:16:29.625 140 12323.80 86.42 55426.50 88888.00 2007-05-20 03:16:29.750 140 12323.75 86.40 55426.50 88888.00 2007-05-20 03:16:29.875 140 12323.83 86.53 55426.55 88888.00 2007-05-20 03:16:30.000 140 12323.88 86.55 55426.53 88888.00 2007-05-20 03:16:30.125 140 12323.77 86.53 55426.50 88888.00 2007-05-20 03:16:30.250 140 12323.73 86.50 55426.50 88888.00 2007-05-20 03:16:30.375 140 12323.80 86.50 55426.50 88888.00 2007-05-20 03:16:30.500 140 12323.90 86.53 55426.53 88888.00 2007-05-20 03:16:30.625 140 12323.88 86.53 55426.50 88888.00 2007-05-20 03:16:30.750 140 12323.88 86.53 55426.47 88888.00 2007-05-20 03:16:30.875 140 12323.88 86.58 55426.47 88888.00 2007-05-20 03:16:31.000 140 12323.85 86.50 55426.45 88888.00 2007-05-20 03:16:31.125 140 12323.85 86.50 55426.47 88888.00 2007-05-20 03:16:31.250 140 12323.85 86.58 55426.50 88888.00 2007-05-20 03:16:31.375 140 12323.88 86.62 55426.50 88888.00 2007-05-20 03:16:31.500 140 12323.85 86.62 55426.50 88888.00 2007-05-20 03:16:31.625 140 12323.83 86.58 55426.47 88888.00 2007-05-20 03:16:31.750 140 12323.80 86.58 55426.47 88888.00 2007-05-20 03:16:31.875 140 12323.80 86.62 55426.50 88888.00 2007-05-20 03:16:32.000 140 12323.83 86.60 55426.50 88888.00 2007-05-20 03:16:32.125 140 12323.85 86.58 55426.50 88888.00 2007-05-20 03:16:32.250 140 12323.80 86.50 55426.47 88888.00 2007-05-20 03:16:32.375 140 12323.75 86.47 55426.50 88888.00 2007-05-20 03:16:32.500 140 12323.77 86.60 55426.53 88888.00 2007-05-20 03:16:32.625 140 12323.83 86.60 55426.55 88888.00 2007-05-20 03:16:32.750 140 12323.90 86.58 55426.53 88888.00 2007-05-20 03:16:32.875 140 12323.88 86.60 55426.47 88888.00 2007-05-20 03:16:33.000 140 12323.75 86.58 55426.43 88888.00 2007-05-20 03:16:33.125 140 12323.85 86.53 55426.43 88888.00 2007-05-20 03:16:33.250 140 12323.95 86.58 55426.45 88888.00 2007-05-20 03:16:33.375 140 12323.95 86.62 55426.45 88888.00 2007-05-20 03:16:33.500 140 12323.90 86.70 55426.53 88888.00 2007-05-20 03:16:33.625 140 12323.83 86.72 55426.53 88888.00 2007-05-20 03:16:33.750 140 12323.83 86.62 55426.47 88888.00 2007-05-20 03:16:33.875 140 12323.85 86.58 55426.45 88888.00 2007-05-20 03:16:34.000 140 12323.83 86.60 55426.45 88888.00 2007-05-20 03:16:34.125 140 12323.80 86.60 55426.43 88888.00 2007-05-20 03:16:34.250 140 12323.83 86.60 55426.38 88888.00 2007-05-20 03:16:34.375 140 12323.92 86.60 55426.40 88888.00 2007-05-20 03:16:34.500 140 12323.95 86.62 55426.43 88888.00 2007-05-20 03:16:34.625 140 12323.95 86.60 55426.38 88888.00 2007-05-20 03:16:34.750 140 12323.88 86.60 55426.38 88888.00 2007-05-20 03:16:34.875 140 12323.92 86.65 55426.40 88888.00 2007-05-20 03:16:35.000 140 12323.92 86.72 55426.43 88888.00 2007-05-20 03:16:35.125 140 12323.90 86.70 55426.43 88888.00 2007-05-20 03:16:35.250 140 12323.85 86.65 55426.40 88888.00 2007-05-20 03:16:35.375 140 12323.88 86.67 55426.38 88888.00 2007-05-20 03:16:35.500 140 12323.92 86.67 55426.40 88888.00 2007-05-20 03:16:35.625 140 12323.90 86.62 55426.38 88888.00 2007-05-20 03:16:35.750 140 12323.88 86.60 55426.38 88888.00 2007-05-20 03:16:35.875 140 12323.88 86.65 55426.40 88888.00 2007-05-20 03:16:36.000 140 12323.92 86.65 55426.40 88888.00 2007-05-20 03:16:36.125 140 12323.98 86.67 55426.40 88888.00 2007-05-20 03:16:36.250 140 12323.95 86.65 55426.43 88888.00 2007-05-20 03:16:36.375 140 12323.95 86.67 55426.40 88888.00 2007-05-20 03:16:36.500 140 12323.95 86.70 55426.43 88888.00 2007-05-20 03:16:36.625 140 12323.92 86.70 55426.43 88888.00 2007-05-20 03:16:36.750 140 12323.90 86.72 55426.43 88888.00 2007-05-20 03:16:36.875 140 12324.00 86.67 55426.40 88888.00 2007-05-20 03:16:37.000 140 12324.02 86.67 55426.38 88888.00 2007-05-20 03:16:37.125 140 12324.02 86.72 55426.40 88888.00 2007-05-20 03:16:37.250 140 12323.98 86.75 55426.38 88888.00 2007-05-20 03:16:37.375 140 12324.02 86.72 55426.38 88888.00 2007-05-20 03:16:37.500 140 12324.05 86.70 55426.38 88888.00 2007-05-20 03:16:37.625 140 12324.05 86.67 55426.38 88888.00 2007-05-20 03:16:37.750 140 12324.00 86.67 55426.32 88888.00 2007-05-20 03:16:37.875 140 12324.02 86.65 55426.35 88888.00 2007-05-20 03:16:38.000 140 12324.02 86.67 55426.38 88888.00 2007-05-20 03:16:38.125 140 12323.98 86.62 55426.38 88888.00 2007-05-20 03:16:38.250 140 12323.92 86.67 55426.35 88888.00 2007-05-20 03:16:38.375 140 12323.92 86.70 55426.32 88888.00 2007-05-20 03:16:38.500 140 12323.88 86.67 55426.32 88888.00 2007-05-20 03:16:38.625 140 12323.95 86.72 55426.38 88888.00 2007-05-20 03:16:38.750 140 12323.98 86.70 55426.38 88888.00 2007-05-20 03:16:38.875 140 12323.95 86.67 55426.35 88888.00 2007-05-20 03:16:39.000 140 12324.00 86.72 55426.35 88888.00 2007-05-20 03:16:39.125 140 12324.00 86.75 55426.38 88888.00 2007-05-20 03:16:39.250 140 12323.95 86.70 55426.38 88888.00 2007-05-20 03:16:39.375 140 12323.98 86.72 55426.38 88888.00 2007-05-20 03:16:39.500 140 12324.08 86.78 55426.35 88888.00 2007-05-20 03:16:39.625 140 12324.10 86.80 55426.38 88888.00 2007-05-20 03:16:39.750 140 12324.02 86.70 55426.32 88888.00 2007-05-20 03:16:39.875 140 12324.02 86.67 55426.30 88888.00 2007-05-20 03:16:40.000 140 12324.05 86.62 55426.28 88888.00 2007-05-20 03:16:40.125 140 12324.02 86.62 55426.28 88888.00 2007-05-20 03:16:40.250 140 12324.00 86.67 55426.32 88888.00 2007-05-20 03:16:40.375 140 12324.02 86.72 55426.32 88888.00 2007-05-20 03:16:40.500 140 12324.02 86.70 55426.30 88888.00 2007-05-20 03:16:40.625 140 12323.98 86.67 55426.30 88888.00 2007-05-20 03:16:40.750 140 12323.98 86.70 55426.32 88888.00 2007-05-20 03:16:40.875 140 12324.00 86.72 55426.32 88888.00 2007-05-20 03:16:41.000 140 12324.00 86.70 55426.32 88888.00 2007-05-20 03:16:41.125 140 12323.98 86.70 55426.30 88888.00 2007-05-20 03:16:41.250 140 12323.88 86.62 55426.32 88888.00 2007-05-20 03:16:41.375 140 12323.90 86.65 55426.35 88888.00 2007-05-20 03:16:41.500 140 12323.92 86.70 55426.35 88888.00 2007-05-20 03:16:41.625 140 12323.92 86.70 55426.32 88888.00 2007-05-20 03:16:41.750 140 12323.92 86.65 55426.32 88888.00 2007-05-20 03:16:41.875 140 12323.98 86.65 55426.32 88888.00 2007-05-20 03:16:42.000 140 12324.02 86.60 55426.28 88888.00 2007-05-20 03:16:42.125 140 12324.00 86.60 55426.28 88888.00 2007-05-20 03:16:42.250 140 12323.95 86.62 55426.28 88888.00 2007-05-20 03:16:42.375 140 12324.05 86.65 55426.30 88888.00 2007-05-20 03:16:42.500 140 12324.00 86.65 55426.25 88888.00 2007-05-20 03:16:42.625 140 12323.98 86.62 55426.25 88888.00 2007-05-20 03:16:42.750 140 12323.95 86.62 55426.28 88888.00 2007-05-20 03:16:42.875 140 12323.95 86.62 55426.28 88888.00 2007-05-20 03:16:43.000 140 12323.95 86.60 55426.30 88888.00 2007-05-20 03:16:43.125 140 12324.05 86.62 55426.32 88888.00 2007-05-20 03:16:43.250 140 12324.05 86.62 55426.32 88888.00 2007-05-20 03:16:43.375 140 12324.05 86.62 55426.30 88888.00 2007-05-20 03:16:43.500 140 12324.02 86.62 55426.30 88888.00 2007-05-20 03:16:43.625 140 12324.10 86.62 55426.30 88888.00 2007-05-20 03:16:43.750 140 12324.10 86.62 55426.28 88888.00 2007-05-20 03:16:43.875 140 12324.08 86.58 55426.28 88888.00 2007-05-20 03:16:44.000 140 12324.08 86.55 55426.22 88888.00 2007-05-20 03:16:44.125 140 12324.08 86.60 55426.25 88888.00 2007-05-20 03:16:44.250 140 12324.02 86.60 55426.28 88888.00 2007-05-20 03:16:44.375 140 12324.05 86.62 55426.28 88888.00 2007-05-20 03:16:44.500 140 12324.10 86.65 55426.25 88888.00 2007-05-20 03:16:44.625 140 12324.05 86.67 55426.22 88888.00 2007-05-20 03:16:44.750 140 12323.95 86.62 55426.20 88888.00 2007-05-20 03:16:44.875 140 12323.90 86.55 55426.18 88888.00 2007-05-20 03:16:45.000 140 12323.95 86.55 55426.20 88888.00 2007-05-20 03:16:45.125 140 12323.98 86.58 55426.20 88888.00 2007-05-20 03:16:45.250 140 12323.95 86.60 55426.20 88888.00 2007-05-20 03:16:45.375 140 12323.95 86.60 55426.20 88888.00 2007-05-20 03:16:45.500 140 12323.98 86.58 55426.20 88888.00 2007-05-20 03:16:45.625 140 12324.02 86.55 55426.22 88888.00 2007-05-20 03:16:45.750 140 12324.02 86.58 55426.22 88888.00 2007-05-20 03:16:45.875 140 12323.98 86.60 55426.25 88888.00 2007-05-20 03:16:46.000 140 12323.98 86.60 55426.20 88888.00 2007-05-20 03:16:46.125 140 12324.02 86.62 55426.22 88888.00 2007-05-20 03:16:46.250 140 12324.05 86.60 55426.22 88888.00 2007-05-20 03:16:46.375 140 12324.05 86.58 55426.18 88888.00 2007-05-20 03:16:46.500 140 12323.95 86.53 55426.18 88888.00 2007-05-20 03:16:46.625 140 12323.95 86.55 55426.18 88888.00 2007-05-20 03:16:46.750 140 12323.98 86.55 55426.12 88888.00 2007-05-20 03:16:46.875 140 12323.98 86.50 55426.12 88888.00 2007-05-20 03:16:47.000 140 12324.05 86.47 55426.15 88888.00 2007-05-20 03:16:47.125 140 12324.00 86.53 55426.15 88888.00 2007-05-20 03:16:47.250 140 12324.00 86.58 55426.20 88888.00 2007-05-20 03:16:47.375 140 12324.05 86.58 55426.15 88888.00 2007-05-20 03:16:47.500 140 12324.05 86.55 55426.15 88888.00 2007-05-20 03:16:47.625 140 12324.08 86.60 55426.15 88888.00 2007-05-20 03:16:47.750 140 12324.12 86.58 55426.12 88888.00 2007-05-20 03:16:47.875 140 12324.15 86.55 55426.10 88888.00 2007-05-20 03:16:48.000 140 12324.15 86.55 55426.10 88888.00 2007-05-20 03:16:48.125 140 12324.08 86.53 55426.10 88888.00 2007-05-20 03:16:48.250 140 12323.95 86.47 55426.12 88888.00 2007-05-20 03:16:48.375 140 12323.98 86.47 55426.10 88888.00 2007-05-20 03:16:48.500 140 12324.00 86.53 55426.12 88888.00 2007-05-20 03:16:48.625 140 12324.15 86.58 55426.15 88888.00 2007-05-20 03:16:48.750 140 12324.15 86.58 55426.15 88888.00 2007-05-20 03:16:48.875 140 12324.02 86.45 55426.10 88888.00 2007-05-20 03:16:49.000 140 12324.00 86.45 55426.07 88888.00 2007-05-20 03:16:49.125 140 12324.08 86.47 55426.12 88888.00 2007-05-20 03:16:49.250 140 12324.05 86.45 55426.10 88888.00 2007-05-20 03:16:49.375 140 12324.15 86.47 55426.07 88888.00 2007-05-20 03:16:49.500 140 12324.23 86.45 55426.07 88888.00 2007-05-20 03:16:49.625 140 12324.17 86.45 55426.07 88888.00 2007-05-20 03:16:49.750 140 12324.20 86.47 55426.05 88888.00 2007-05-20 03:16:49.875 140 12324.15 86.45 55426.05 88888.00 2007-05-20 03:16:50.000 140 12324.12 86.42 55426.05 88888.00 2007-05-20 03:16:50.125 140 12324.12 86.47 55426.10 88888.00 2007-05-20 03:16:50.250 140 12324.10 86.45 55426.07 88888.00 2007-05-20 03:16:50.375 140 12324.12 86.50 55426.05 88888.00 2007-05-20 03:16:50.500 140 12324.20 86.47 55426.07 88888.00 2007-05-20 03:16:50.625 140 12324.20 86.45 55426.05 88888.00 2007-05-20 03:16:50.750 140 12324.17 86.42 55426.03 88888.00 2007-05-20 03:16:50.875 140 12324.05 86.40 55426.03 88888.00 2007-05-20 03:16:51.000 140 12324.08 86.45 55426.05 88888.00 2007-05-20 03:16:51.125 140 12324.10 86.45 55426.07 88888.00 2007-05-20 03:16:51.250 140 12324.12 86.45 55426.05 88888.00 2007-05-20 03:16:51.375 140 12324.12 86.42 55426.05 88888.00 2007-05-20 03:16:51.500 140 12324.10 86.45 55426.05 88888.00 2007-05-20 03:16:51.625 140 12324.12 86.40 55426.05 88888.00 2007-05-20 03:16:51.750 140 12324.08 86.45 55426.05 88888.00 2007-05-20 03:16:51.875 140 12324.05 86.45 55426.03 88888.00 2007-05-20 03:16:52.000 140 12324.10 86.45 55426.03 88888.00 2007-05-20 03:16:52.125 140 12324.12 86.42 55426.05 88888.00 2007-05-20 03:16:52.250 140 12324.10 86.40 55426.07 88888.00 2007-05-20 03:16:52.375 140 12324.08 86.40 55426.07 88888.00 2007-05-20 03:16:52.500 140 12324.05 86.40 55426.07 88888.00 2007-05-20 03:16:52.625 140 12324.08 86.35 55426.05 88888.00 2007-05-20 03:16:52.750 140 12324.12 86.33 55426.05 88888.00 2007-05-20 03:16:52.875 140 12324.12 86.33 55426.03 88888.00 2007-05-20 03:16:53.000 140 12324.12 86.35 55426.03 88888.00 2007-05-20 03:16:53.125 140 12324.12 86.35 55426.05 88888.00 2007-05-20 03:16:53.250 140 12324.05 86.30 55426.03 88888.00 2007-05-20 03:16:53.375 140 12324.02 86.35 55426.05 88888.00 2007-05-20 03:16:53.500 140 12324.08 86.35 55426.05 88888.00 2007-05-20 03:16:53.625 140 12324.05 86.33 55426.03 88888.00 2007-05-20 03:16:53.750 140 12324.05 86.30 55426.03 88888.00 2007-05-20 03:16:53.875 140 12324.12 86.30 55426.00 88888.00 2007-05-20 03:16:54.000 140 12324.10 86.35 55426.00 88888.00 2007-05-20 03:16:54.125 140 12324.02 86.28 55425.97 88888.00 2007-05-20 03:16:54.250 140 12323.95 86.20 55426.00 88888.00 2007-05-20 03:16:54.375 140 12323.92 86.17 55425.97 88888.00 2007-05-20 03:16:54.500 140 12323.95 86.17 55425.97 88888.00 2007-05-20 03:16:54.625 140 12323.92 86.20 55426.00 88888.00 2007-05-20 03:16:54.750 140 12323.95 86.20 55426.00 88888.00 2007-05-20 03:16:54.875 140 12323.98 86.20 55426.03 88888.00 2007-05-20 03:16:55.000 140 12323.98 86.20 55426.03 88888.00 2007-05-20 03:16:55.125 140 12323.95 86.17 55426.03 88888.00 2007-05-20 03:16:55.250 140 12323.88 86.08 55426.00 88888.00 2007-05-20 03:16:55.375 140 12323.92 86.10 55426.00 88888.00 2007-05-20 03:16:55.500 140 12323.95 86.12 55426.05 88888.00 2007-05-20 03:16:55.625 140 12324.00 86.15 55426.03 88888.00 2007-05-20 03:16:55.750 140 12324.00 86.17 55426.05 88888.00 2007-05-20 03:16:55.875 140 12323.98 86.15 55426.03 88888.00 2007-05-20 03:16:56.000 140 12323.95 86.17 55426.03 88888.00 2007-05-20 03:16:56.125 140 12323.95 86.15 55426.03 88888.00 2007-05-20 03:16:56.250 140 12323.92 86.08 55426.05 88888.00 2007-05-20 03:16:56.375 140 12323.92 86.03 55426.05 88888.00 2007-05-20 03:16:56.500 140 12323.88 86.08 55426.03 88888.00 2007-05-20 03:16:56.625 140 12323.85 86.05 55426.05 88888.00 2007-05-20 03:16:56.750 140 12323.90 86.12 55426.05 88888.00 2007-05-20 03:16:56.875 140 12323.90 86.08 55426.05 88888.00 2007-05-20 03:16:57.000 140 12323.88 86.08 55426.05 88888.00 2007-05-20 03:16:57.125 140 12323.80 86.03 55426.05 88888.00 2007-05-20 03:16:57.250 140 12323.80 86.08 55426.05 88888.00 2007-05-20 03:16:57.375 140 12323.88 86.12 55426.03 88888.00 2007-05-20 03:16:57.500 140 12323.88 86.03 55426.03 88888.00 2007-05-20 03:16:57.625 140 12323.85 85.97 55426.03 88888.00 2007-05-20 03:16:57.750 140 12323.83 85.95 55426.00 88888.00 2007-05-20 03:16:57.875 140 12323.75 85.97 55426.03 88888.00 2007-05-20 03:16:58.000 140 12323.77 86.00 55425.97 88888.00 2007-05-20 03:16:58.125 140 12323.80 85.92 55426.00 88888.00 2007-05-20 03:16:58.250 140 12323.77 85.88 55426.05 88888.00 2007-05-20 03:16:58.375 140 12323.83 85.95 55426.10 88888.00 2007-05-20 03:16:58.500 140 12323.80 85.95 55426.05 88888.00 2007-05-20 03:16:58.625 140 12323.73 85.97 55426.05 88888.00 2007-05-20 03:16:58.750 140 12323.73 85.90 55426.05 88888.00 2007-05-20 03:16:58.875 140 12323.73 85.85 55426.03 88888.00 2007-05-20 03:16:59.000 140 12323.75 85.85 55426.00 88888.00 2007-05-20 03:16:59.125 140 12323.75 85.88 55426.03 88888.00 2007-05-20 03:16:59.250 140 12323.73 85.90 55426.07 88888.00 2007-05-20 03:16:59.375 140 12323.80 85.95 55426.07 88888.00 2007-05-20 03:16:59.500 140 12323.80 85.88 55426.03 88888.00 2007-05-20 03:16:59.625 140 12323.77 85.88 55426.05 88888.00 2007-05-20 03:16:59.750 140 12323.70 85.85 55426.03 88888.00 2007-05-20 03:16:59.875 140 12323.67 85.85 55426.03 88888.00 2007-05-20 03:17:00.000 140 12323.73 85.80 55426.03 88888.00 2007-05-20 03:17:00.125 140 12323.73 85.75 55426.03 88888.00 2007-05-20 03:17:00.250 140 12323.65 85.78 55426.05 88888.00 2007-05-20 03:17:00.375 140 12323.67 85.85 55426.05 88888.00 2007-05-20 03:17:00.500 140 12323.67 85.83 55426.07 88888.00 2007-05-20 03:17:00.625 140 12323.70 85.80 55426.05 88888.00 2007-05-20 03:17:00.750 140 12323.75 85.78 55426.03 88888.00 2007-05-20 03:17:00.875 140 12323.73 85.78 55426.05 88888.00 2007-05-20 03:17:01.000 140 12323.70 85.75 55426.05 88888.00 2007-05-20 03:17:01.125 140 12323.70 85.72 55426.05 88888.00 2007-05-20 03:17:01.250 140 12323.62 85.70 55426.03 88888.00 2007-05-20 03:17:01.375 140 12323.52 85.67 55426.00 88888.00 2007-05-20 03:17:01.500 140 12323.58 85.65 55426.00 88888.00 2007-05-20 03:17:01.625 140 12323.60 85.67 55426.00 88888.00 2007-05-20 03:17:01.750 140 12323.65 85.70 55426.03 88888.00 2007-05-20 03:17:01.875 140 12323.65 85.75 55426.07 88888.00 2007-05-20 03:17:02.000 140 12323.67 85.75 55426.07 88888.00 2007-05-20 03:17:02.125 140 12323.67 85.72 55426.05 88888.00 2007-05-20 03:17:02.250 140 12323.60 85.67 55426.05 88888.00 2007-05-20 03:17:02.375 140 12323.60 85.65 55426.03 88888.00 2007-05-20 03:17:02.500 140 12323.55 85.62 55426.03 88888.00 2007-05-20 03:17:02.625 140 12323.52 85.62 55426.05 88888.00 2007-05-20 03:17:02.750 140 12323.55 85.62 55426.10 88888.00 2007-05-20 03:17:02.875 140 12323.60 85.65 55426.07 88888.00 2007-05-20 03:17:03.000 140 12323.65 85.62 55426.05 88888.00 2007-05-20 03:17:03.125 140 12323.62 85.62 55426.05 88888.00 2007-05-20 03:17:03.250 140 12323.48 85.58 55426.03 88888.00 2007-05-20 03:17:03.375 140 12323.42 85.55 55426.00 88888.00 2007-05-20 03:17:03.500 140 12323.45 85.53 55426.03 88888.00 2007-05-20 03:17:03.625 140 12323.48 85.58 55426.07 88888.00 2007-05-20 03:17:03.750 140 12323.50 85.62 55426.07 88888.00 2007-05-20 03:17:03.875 140 12323.55 85.60 55426.05 88888.00 2007-05-20 03:17:04.000 140 12323.55 85.60 55426.03 88888.00 2007-05-20 03:17:04.125 140 12323.48 85.53 55426.03 88888.00 2007-05-20 03:17:04.250 140 12323.40 85.47 55426.05 88888.00 2007-05-20 03:17:04.375 140 12323.45 85.53 55426.03 88888.00 2007-05-20 03:17:04.500 140 12323.42 85.50 55426.03 88888.00 2007-05-20 03:17:04.625 140 12323.48 85.53 55426.05 88888.00 2007-05-20 03:17:04.750 140 12323.45 85.55 55426.03 88888.00 2007-05-20 03:17:04.875 140 12323.45 85.55 55426.03 88888.00 2007-05-20 03:17:05.000 140 12323.42 85.50 55426.05 88888.00 2007-05-20 03:17:05.125 140 12323.42 85.45 55426.05 88888.00 2007-05-20 03:17:05.250 140 12323.48 85.53 55426.07 88888.00 2007-05-20 03:17:05.375 140 12323.45 85.53 55426.05 88888.00 2007-05-20 03:17:05.500 140 12323.40 85.47 55426.07 88888.00 2007-05-20 03:17:05.625 140 12323.38 85.47 55426.05 88888.00 2007-05-20 03:17:05.750 140 12323.35 85.53 55426.05 88888.00 2007-05-20 03:17:05.875 140 12323.42 85.55 55426.05 88888.00 2007-05-20 03:17:06.000 140 12323.45 85.47 55426.05 88888.00 2007-05-20 03:17:06.125 140 12323.50 85.47 55426.07 88888.00 2007-05-20 03:17:06.250 140 12323.42 85.42 55426.07 88888.00 2007-05-20 03:17:06.375 140 12323.30 85.35 55426.05 88888.00 2007-05-20 03:17:06.500 140 12323.30 85.38 55426.03 88888.00 2007-05-20 03:17:06.625 140 12323.35 85.42 55426.05 88888.00 2007-05-20 03:17:06.750 140 12323.42 85.42 55426.07 88888.00 2007-05-20 03:17:06.875 140 12323.35 85.38 55426.05 88888.00 2007-05-20 03:17:07.000 140 12323.33 85.35 55426.03 88888.00 2007-05-20 03:17:07.125 140 12323.35 85.40 55426.03 88888.00 2007-05-20 03:17:07.250 140 12323.33 85.35 55426.00 88888.00 2007-05-20 03:17:07.375 140 12323.33 85.38 55426.00 88888.00 2007-05-20 03:17:07.500 140 12323.33 85.38 55426.00 88888.00 2007-05-20 03:17:07.625 140 12323.27 85.38 55425.97 88888.00 2007-05-20 03:17:07.750 140 12323.23 85.33 55425.97 88888.00 2007-05-20 03:17:07.875 140 12323.20 85.30 55425.97 88888.00 2007-05-20 03:17:08.000 140 12323.23 85.33 55425.97 88888.00 2007-05-20 03:17:08.125 140 12323.27 85.35 55426.00 88888.00 2007-05-20 03:17:08.250 140 12323.27 85.33 55425.97 88888.00 2007-05-20 03:17:08.375 140 12323.27 85.35 55426.03 88888.00 2007-05-20 03:17:08.500 140 12323.33 85.35 55426.03 88888.00 2007-05-20 03:17:08.625 140 12323.38 85.33 55426.00 88888.00 2007-05-20 03:17:08.750 140 12323.35 85.33 55425.97 88888.00 2007-05-20 03:17:08.875 140 12323.30 85.38 55426.00 88888.00 2007-05-20 03:17:09.000 140 12323.27 85.38 55426.03 88888.00 2007-05-20 03:17:09.125 140 12323.33 85.38 55426.07 88888.00 2007-05-20 03:17:09.250 140 12323.27 85.28 55426.03 88888.00 2007-05-20 03:17:09.375 140 12323.33 85.22 55426.00 88888.00 2007-05-20 03:17:09.500 140 12323.33 85.22 55426.00 88888.00 2007-05-20 03:17:09.625 140 12323.27 85.28 55426.00 88888.00 2007-05-20 03:17:09.750 140 12323.23 85.28 55426.00 88888.00 2007-05-20 03:17:09.875 140 12323.17 85.25 55425.97 88888.00 2007-05-20 03:17:10.000 140 12323.20 85.25 55425.95 88888.00 2007-05-20 03:17:10.125 140 12323.23 85.25 55425.97 88888.00 2007-05-20 03:17:10.250 140 12323.20 85.28 55425.97 88888.00 2007-05-20 03:17:10.375 140 12323.15 85.25 55425.97 88888.00 2007-05-20 03:17:10.500 140 12323.15 85.28 55425.95 88888.00 2007-05-20 03:17:10.625 140 12323.15 85.22 55425.97 88888.00 2007-05-20 03:17:10.750 140 12323.15 85.30 55426.00 88888.00 2007-05-20 03:17:10.875 140 12323.12 85.30 55426.00 88888.00 2007-05-20 03:17:11.000 140 12323.15 85.25 55426.00 88888.00 2007-05-20 03:17:11.125 140 12323.17 85.15 55426.00 88888.00 2007-05-20 03:17:11.250 140 12323.15 85.17 55426.03 88888.00 2007-05-20 03:17:11.375 140 12323.17 85.20 55426.03 88888.00 2007-05-20 03:17:11.500 140 12323.15 85.20 55426.00 88888.00 2007-05-20 03:17:11.625 140 12323.12 85.22 55425.97 88888.00 2007-05-20 03:17:11.750 140 12323.15 85.28 55426.00 88888.00 2007-05-20 03:17:11.875 140 12323.20 85.20 55426.00 88888.00 2007-05-20 03:17:12.000 140 12323.15 85.15 55425.97 88888.00 2007-05-20 03:17:12.125 140 12323.10 85.17 55426.00 88888.00 2007-05-20 03:17:12.250 140 12323.10 85.20 55426.00 88888.00 2007-05-20 03:17:12.375 140 12323.08 85.17 55425.97 88888.00 2007-05-20 03:17:12.500 140 12323.05 85.17 55425.97 88888.00 2007-05-20 03:17:12.625 140 12323.05 85.15 55425.97 88888.00 2007-05-20 03:17:12.750 140 12323.02 85.12 55426.00 88888.00 2007-05-20 03:17:12.875 140 12323.08 85.12 55426.00 88888.00 2007-05-20 03:17:13.000 140 12323.05 85.12 55426.03 88888.00 2007-05-20 03:17:13.125 140 12323.02 85.12 55426.00 88888.00 2007-05-20 03:17:13.250 140 12323.00 85.20 55426.03 88888.00 2007-05-20 03:17:13.375 140 12323.05 85.22 55426.03 88888.00 2007-05-20 03:17:13.500 140 12322.98 85.17 55426.03 88888.00 2007-05-20 03:17:13.625 140 12322.90 85.15 55426.03 88888.00 2007-05-20 03:17:13.750 140 12322.95 85.15 55426.00 88888.00 2007-05-20 03:17:13.875 140 12322.95 85.17 55426.00 88888.00 2007-05-20 03:17:14.000 140 12323.02 85.15 55425.97 88888.00 2007-05-20 03:17:14.125 140 12323.00 85.08 55426.00 88888.00 2007-05-20 03:17:14.250 140 12322.95 85.05 55426.05 88888.00 2007-05-20 03:17:14.375 140 12323.02 85.10 55426.07 88888.00 2007-05-20 03:17:14.500 140 12323.00 85.15 55426.07 88888.00 2007-05-20 03:17:14.625 140 12322.90 85.17 55426.07 88888.00 2007-05-20 03:17:14.750 140 12322.83 85.15 55426.05 88888.00 2007-05-20 03:17:14.875 140 12322.85 85.12 55426.03 88888.00 2007-05-20 03:17:15.000 140 12322.83 85.08 55426.03 88888.00 2007-05-20 03:17:15.125 140 12322.80 85.03 55426.00 88888.00 2007-05-20 03:17:15.250 140 12322.77 84.97 55426.03 88888.00 2007-05-20 03:17:15.375 140 12322.83 85.08 55426.05 88888.00 2007-05-20 03:17:15.500 140 12322.92 85.15 55426.05 88888.00 2007-05-20 03:17:15.625 140 12322.88 85.08 55426.05 88888.00 2007-05-20 03:17:15.750 140 12322.88 85.05 55426.05 88888.00 2007-05-20 03:17:15.875 140 12322.85 85.05 55426.00 88888.00 2007-05-20 03:17:16.000 140 12322.80 85.05 55426.00 88888.00 2007-05-20 03:17:16.125 140 12322.77 85.03 55426.03 88888.00 2007-05-20 03:17:16.250 140 12322.70 85.03 55426.05 88888.00 2007-05-20 03:17:16.375 140 12322.77 85.05 55426.05 88888.00 2007-05-20 03:17:16.500 140 12322.83 85.05 55426.03 88888.00 2007-05-20 03:17:16.625 140 12322.77 85.05 55426.00 88888.00 2007-05-20 03:17:16.750 140 12322.67 85.03 55426.00 88888.00 2007-05-20 03:17:16.875 140 12322.65 85.03 55426.03 88888.00 2007-05-20 03:17:17.000 140 12322.75 85.03 55426.03 88888.00 2007-05-20 03:17:17.125 140 12322.77 85.00 55426.03 88888.00 2007-05-20 03:17:17.250 140 12322.77 85.03 55426.05 88888.00 2007-05-20 03:17:17.375 140 12322.83 85.08 55426.05 88888.00 2007-05-20 03:17:17.500 140 12322.80 85.03 55426.05 88888.00 2007-05-20 03:17:17.625 140 12322.80 85.05 55426.03 88888.00 2007-05-20 03:17:17.750 140 12322.70 85.00 55426.00 88888.00 2007-05-20 03:17:17.875 140 12322.70 85.00 55426.05 88888.00 2007-05-20 03:17:18.000 140 12322.70 85.03 55426.07 88888.00 2007-05-20 03:17:18.125 140 12322.67 85.03 55426.05 88888.00 2007-05-20 03:17:18.250 140 12322.67 85.00 55426.07 88888.00 2007-05-20 03:17:18.375 140 12322.67 84.97 55426.03 88888.00 2007-05-20 03:17:18.500 140 12322.62 84.95 55426.00 88888.00 2007-05-20 03:17:18.625 140 12322.50 84.95 55425.97 88888.00 2007-05-20 03:17:18.750 140 12322.50 84.97 55426.00 88888.00 2007-05-20 03:17:18.875 140 12322.58 84.97 55426.00 88888.00 2007-05-20 03:17:19.000 140 12322.55 84.90 55426.00 88888.00 2007-05-20 03:17:19.125 140 12322.55 84.92 55426.00 88888.00 2007-05-20 03:17:19.250 140 12322.60 84.95 55426.03 88888.00 2007-05-20 03:17:19.375 140 12322.62 84.97 55426.03 88888.00 2007-05-20 03:17:19.500 140 12322.65 85.00 55426.07 88888.00 2007-05-20 03:17:19.625 140 12322.67 85.00 55426.07 88888.00 2007-05-20 03:17:19.750 140 12322.67 84.97 55426.05 88888.00 2007-05-20 03:17:19.875 140 12322.65 84.95 55426.03 88888.00 2007-05-20 03:17:20.000 140 12322.60 84.92 55426.03 88888.00 2007-05-20 03:17:20.125 140 12322.60 84.97 55426.03 88888.00 2007-05-20 03:17:20.250 140 12322.65 84.95 55426.03 88888.00 2007-05-20 03:17:20.375 140 12322.62 85.00 55426.03 88888.00 2007-05-20 03:17:20.500 140 12322.55 84.97 55425.97 88888.00 2007-05-20 03:17:20.625 140 12322.52 84.97 55425.97 88888.00 2007-05-20 03:17:20.750 140 12322.50 85.00 55425.97 88888.00 2007-05-20 03:17:20.875 140 12322.60 85.00 55425.97 88888.00 2007-05-20 03:17:21.000 140 12322.65 85.00 55425.95 88888.00 2007-05-20 03:17:21.125 140 12322.62 84.90 55426.00 88888.00 2007-05-20 03:17:21.250 140 12322.50 84.80 55426.00 88888.00 2007-05-20 03:17:21.375 140 12322.52 84.92 55426.00 88888.00 2007-05-20 03:17:21.500 140 12322.62 85.03 55426.03 88888.00 2007-05-20 03:17:21.625 140 12322.62 85.03 55426.03 88888.00 2007-05-20 03:17:21.750 140 12322.58 85.00 55426.00 88888.00 2007-05-20 03:17:21.875 140 12322.50 84.97 55426.03 88888.00 2007-05-20 03:17:22.000 140 12322.45 85.00 55426.03 88888.00 2007-05-20 03:17:22.125 140 12322.48 85.05 55426.05 88888.00 2007-05-20 03:17:22.250 140 12322.50 85.08 55426.03 88888.00 2007-05-20 03:17:22.375 140 12322.48 85.03 55425.97 88888.00 2007-05-20 03:17:22.500 140 12322.42 84.97 55425.97 88888.00 2007-05-20 03:17:22.625 140 12322.40 84.97 55425.97 88888.00 2007-05-20 03:17:22.750 140 12322.38 85.03 55426.00 88888.00 2007-05-20 03:17:22.875 140 12322.42 85.10 55426.00 88888.00 2007-05-20 03:17:23.000 140 12322.42 85.08 55425.97 88888.00 2007-05-20 03:17:23.125 140 12322.40 85.00 55425.95 88888.00 2007-05-20 03:17:23.250 140 12322.40 84.97 55425.97 88888.00 2007-05-20 03:17:23.375 140 12322.40 85.00 55425.95 88888.00 2007-05-20 03:17:23.500 140 12322.38 85.05 55425.97 88888.00 2007-05-20 03:17:23.625 140 12322.38 85.05 55425.95 88888.00 2007-05-20 03:17:23.750 140 12322.35 85.05 55425.97 88888.00 2007-05-20 03:17:23.875 140 12322.35 85.05 55425.97 88888.00 2007-05-20 03:17:24.000 140 12322.35 85.03 55425.97 88888.00 2007-05-20 03:17:24.125 140 12322.38 85.05 55426.03 88888.00 2007-05-20 03:17:24.250 140 12322.38 85.05 55426.03 88888.00 2007-05-20 03:17:24.375 140 12322.35 85.10 55426.05 88888.00 2007-05-20 03:17:24.500 140 12322.35 85.15 55426.05 88888.00 2007-05-20 03:17:24.625 140 12322.30 85.08 55426.03 88888.00 2007-05-20 03:17:24.750 140 12322.38 85.05 55426.00 88888.00 2007-05-20 03:17:24.875 140 12322.45 85.10 55426.03 88888.00 2007-05-20 03:17:25.000 140 12322.45 85.08 55426.00 88888.00 2007-05-20 03:17:25.125 140 12322.40 85.08 55425.97 88888.00 2007-05-20 03:17:25.250 140 12322.35 85.03 55426.00 88888.00 2007-05-20 03:17:25.375 140 12322.38 85.08 55426.03 88888.00 2007-05-20 03:17:25.500 140 12322.35 85.08 55426.05 88888.00 2007-05-20 03:17:25.625 140 12322.27 85.08 55426.00 88888.00 2007-05-20 03:17:25.750 140 12322.30 85.05 55425.97 88888.00 2007-05-20 03:17:25.875 140 12322.30 85.05 55426.00 88888.00 2007-05-20 03:17:26.000 140 12322.27 85.03 55426.00 88888.00 2007-05-20 03:17:26.125 140 12322.27 85.08 55425.97 88888.00 2007-05-20 03:17:26.250 140 12322.30 85.10 55426.03 88888.00 2007-05-20 03:17:26.375 140 12322.33 85.15 55426.00 88888.00 2007-05-20 03:17:26.500 140 12322.27 85.12 55425.97 88888.00 2007-05-20 03:17:26.625 140 12322.25 85.05 55425.97 88888.00 2007-05-20 03:17:26.750 140 12322.20 85.08 55426.00 88888.00 2007-05-20 03:17:26.875 140 12322.23 85.15 55425.95 88888.00 2007-05-20 03:17:27.000 140 12322.25 85.15 55425.97 88888.00 2007-05-20 03:17:27.125 140 12322.27 85.12 55425.97 88888.00 2007-05-20 03:17:27.250 140 12322.25 85.10 55426.00 88888.00 2007-05-20 03:17:27.375 140 12322.25 85.12 55425.97 88888.00 2007-05-20 03:17:27.500 140 12322.30 85.12 55425.97 88888.00 2007-05-20 03:17:27.625 140 12322.30 85.12 55425.97 88888.00 2007-05-20 03:17:27.750 140 12322.25 85.20 55425.97 88888.00 2007-05-20 03:17:27.875 140 12322.17 85.17 55425.97 88888.00 2007-05-20 03:17:28.000 140 12322.17 85.15 55425.97 88888.00 2007-05-20 03:17:28.125 140 12322.17 85.12 55425.97 88888.00 2007-05-20 03:17:28.250 140 12322.08 85.15 55425.95 88888.00 2007-05-20 03:17:28.375 140 12322.08 85.22 55426.00 88888.00 2007-05-20 03:17:28.500 140 12322.15 85.22 55426.00 88888.00 2007-05-20 03:17:28.625 140 12322.17 85.22 55426.00 88888.00 2007-05-20 03:17:28.750 140 12322.15 85.22 55426.00 88888.00 2007-05-20 03:17:28.875 140 12322.17 85.25 55426.03 88888.00 2007-05-20 03:17:29.000 140 12322.25 85.25 55426.03 88888.00 2007-05-20 03:17:29.125 140 12322.23 85.25 55426.00 88888.00 2007-05-20 03:17:29.250 140 12322.17 85.28 55426.00 88888.00 2007-05-20 03:17:29.375 140 12322.20 85.28 55425.97 88888.00 2007-05-20 03:17:29.500 140 12322.23 85.25 55425.97 88888.00 2007-05-20 03:17:29.625 140 12322.25 85.33 55425.97 88888.00 2007-05-20 03:17:29.750 140 12322.23 85.28 55425.95 88888.00 2007-05-20 03:17:29.875 140 12322.25 85.28 55425.95 88888.00 2007-05-20 03:17:30.000 140 12322.30 85.30 55425.95 88888.00 2007-05-20 03:17:30.125 140 12322.25 85.22 55425.93 88888.00 2007-05-20 03:17:30.250 140 12322.17 85.22 55425.93 88888.00 2007-05-20 03:17:30.375 140 12322.17 85.28 55425.93 88888.00 2007-05-20 03:17:30.500 140 12322.17 85.38 55425.97 88888.00 2007-05-20 03:17:30.625 140 12322.17 85.40 55426.00 88888.00 2007-05-20 03:17:30.750 140 12322.08 85.33 55425.97 88888.00 2007-05-20 03:17:30.875 140 12322.08 85.30 55425.95 88888.00 2007-05-20 03:17:31.000 140 12322.15 85.30 55425.93 88888.00 2007-05-20 03:17:31.125 140 12322.23 85.30 55425.97 88888.00 2007-05-20 03:17:31.250 140 12322.20 85.35 55426.00 88888.00 2007-05-20 03:17:31.375 140 12322.17 85.40 55426.00 88888.00 2007-05-20 03:17:31.500 140 12322.15 85.42 55426.00 88888.00 2007-05-20 03:17:31.625 140 12322.20 85.50 55426.05 88888.00 2007-05-20 03:17:31.750 140 12322.25 85.53 55426.00 88888.00 2007-05-20 03:17:31.875 140 12322.25 85.50 55426.00 88888.00 2007-05-20 03:17:32.000 140 12322.20 85.53 55425.97 88888.00 2007-05-20 03:17:32.125 140 12322.17 85.53 55425.97 88888.00 2007-05-20 03:17:32.250 140 12322.17 85.53 55425.97 88888.00 2007-05-20 03:17:32.375 140 12322.25 85.55 55425.95 88888.00 2007-05-20 03:17:32.500 140 12322.20 85.50 55425.95 88888.00 2007-05-20 03:17:32.625 140 12322.17 85.45 55425.95 88888.00 2007-05-20 03:17:32.750 140 12322.20 85.42 55425.93 88888.00 2007-05-20 03:17:32.875 140 12322.20 85.42 55425.97 88888.00 2007-05-20 03:17:33.000 140 12322.23 85.47 55425.95 88888.00 2007-05-20 03:17:33.125 140 12322.20 85.50 55425.93 88888.00 2007-05-20 03:17:33.250 140 12322.25 85.55 55425.95 88888.00 2007-05-20 03:17:33.375 140 12322.30 85.58 55425.95 88888.00 2007-05-20 03:17:33.500 140 12322.20 85.55 55425.95 88888.00 2007-05-20 03:17:33.625 140 12322.20 85.53 55425.93 88888.00 2007-05-20 03:17:33.750 140 12322.25 85.58 55425.93 88888.00 2007-05-20 03:17:33.875 140 12322.27 85.62 55425.93 88888.00 2007-05-20 03:17:34.000 140 12322.33 85.60 55425.90 88888.00 2007-05-20 03:17:34.125 140 12322.33 85.62 55425.93 88888.00 2007-05-20 03:17:34.250 140 12322.23 85.58 55425.90 88888.00 2007-05-20 03:17:34.375 140 12322.23 85.58 55425.93 88888.00 2007-05-20 03:17:34.500 140 12322.20 85.58 55425.90 88888.00 2007-05-20 03:17:34.625 140 12322.23 85.62 55425.90 88888.00 2007-05-20 03:17:34.750 140 12322.27 85.65 55425.93 88888.00 2007-05-20 03:17:34.875 140 12322.35 85.65 55425.90 88888.00 2007-05-20 03:17:35.000 140 12322.30 85.67 55425.88 88888.00 2007-05-20 03:17:35.125 140 12322.23 85.67 55425.88 88888.00 2007-05-20 03:17:35.250 140 12322.20 85.62 55425.90 88888.00 2007-05-20 03:17:35.375 140 12322.33 85.67 55425.90 88888.00 2007-05-20 03:17:35.500 140 12322.27 85.67 55425.90 88888.00 2007-05-20 03:17:35.625 140 12322.17 85.67 55425.90 88888.00 2007-05-20 03:17:35.750 140 12322.20 85.70 55425.90 88888.00 2007-05-20 03:17:35.875 140 12322.27 85.75 55425.88 88888.00 2007-05-20 03:17:36.000 140 12322.30 85.78 55425.85 88888.00 2007-05-20 03:17:36.125 140 12322.33 85.75 55425.85 88888.00 2007-05-20 03:17:36.250 140 12322.25 85.78 55425.90 88888.00 2007-05-20 03:17:36.375 140 12322.27 85.75 55425.90 88888.00 2007-05-20 03:17:36.500 140 12322.27 85.72 55425.85 88888.00 2007-05-20 03:17:36.625 140 12322.38 85.75 55425.82 88888.00 2007-05-20 03:17:36.750 140 12322.45 85.85 55425.85 88888.00 2007-05-20 03:17:36.875 140 12322.42 85.88 55425.88 88888.00 2007-05-20 03:17:37.000 140 12322.40 85.83 55425.85 88888.00 2007-05-20 03:17:37.125 140 12322.33 85.83 55425.85 88888.00 2007-05-20 03:17:37.250 140 12322.33 85.83 55425.82 88888.00 2007-05-20 03:17:37.375 140 12322.38 85.83 55425.82 88888.00 2007-05-20 03:17:37.500 140 12322.38 85.83 55425.85 88888.00 2007-05-20 03:17:37.625 140 12322.30 85.80 55425.82 88888.00 2007-05-20 03:17:37.750 140 12322.33 85.88 55425.85 88888.00 2007-05-20 03:17:37.875 140 12322.33 85.90 55425.85 88888.00 2007-05-20 03:17:38.000 140 12322.33 85.88 55425.80 88888.00 2007-05-20 03:17:38.125 140 12322.35 85.85 55425.78 88888.00 2007-05-20 03:17:38.250 140 12322.25 85.80 55425.75 88888.00 2007-05-20 03:17:38.375 140 12322.27 85.85 55425.78 88888.00 2007-05-20 03:17:38.500 140 12322.40 85.90 55425.80 88888.00 2007-05-20 03:17:38.625 140 12322.45 85.92 55425.78 88888.00 2007-05-20 03:17:38.750 140 12322.45 85.92 55425.80 88888.00 2007-05-20 03:17:38.875 140 12322.58 86.00 55425.80 88888.00 2007-05-20 03:17:39.000 140 12322.58 86.00 55425.80 88888.00 2007-05-20 03:17:39.125 140 12322.50 85.97 55425.80 88888.00 2007-05-20 03:17:39.250 140 12322.38 85.97 55425.80 88888.00 2007-05-20 03:17:39.375 140 12322.42 86.03 55425.80 88888.00 2007-05-20 03:17:39.500 140 12322.42 85.97 55425.80 88888.00 2007-05-20 03:17:39.625 140 12322.45 85.92 55425.75 88888.00 2007-05-20 03:17:39.750 140 12322.48 85.97 55425.75 88888.00 2007-05-20 03:17:39.875 140 12322.42 86.03 55425.75 88888.00 2007-05-20 03:17:40.000 140 12322.38 85.97 55425.75 88888.00 2007-05-20 03:17:40.125 140 12322.40 86.00 55425.78 88888.00 2007-05-20 03:17:40.250 140 12322.45 86.00 55425.72 88888.00 2007-05-20 03:17:40.375 140 12322.48 86.03 55425.70 88888.00 2007-05-20 03:17:40.500 140 12322.50 86.10 55425.75 88888.00 2007-05-20 03:17:40.625 140 12322.50 86.08 55425.72 88888.00 2007-05-20 03:17:40.750 140 12322.55 86.05 55425.70 88888.00 2007-05-20 03:17:40.875 140 12322.58 86.08 55425.70 88888.00 2007-05-20 03:17:41.000 140 12322.55 86.10 55425.72 88888.00 2007-05-20 03:17:41.125 140 12322.55 86.05 55425.72 88888.00 2007-05-20 03:17:41.250 140 12322.55 86.08 55425.72 88888.00 2007-05-20 03:17:41.375 140 12322.52 86.12 55425.68 88888.00 2007-05-20 03:17:41.500 140 12322.50 86.15 55425.68 88888.00 2007-05-20 03:17:41.625 140 12322.60 86.12 55425.68 88888.00 2007-05-20 03:17:41.750 140 12322.65 86.12 55425.65 88888.00 2007-05-20 03:17:41.875 140 12322.65 86.12 55425.65 88888.00 2007-05-20 03:17:42.000 140 12322.60 86.17 55425.65 88888.00 2007-05-20 03:17:42.125 140 12322.62 86.17 55425.68 88888.00 2007-05-20 03:17:42.250 140 12322.62 86.15 55425.65 88888.00 2007-05-20 03:17:42.375 140 12322.62 86.17 55425.62 88888.00 2007-05-20 03:17:42.500 140 12322.58 86.17 55425.62 88888.00 2007-05-20 03:17:42.625 140 12322.60 86.22 55425.65 88888.00 2007-05-20 03:17:42.750 140 12322.60 86.22 55425.62 88888.00 2007-05-20 03:17:42.875 140 12322.70 86.28 55425.62 88888.00 2007-05-20 03:17:43.000 140 12322.70 86.17 55425.60 88888.00 2007-05-20 03:17:43.125 140 12322.62 86.15 55425.62 88888.00 2007-05-20 03:17:43.250 140 12322.58 86.20 55425.65 88888.00 2007-05-20 03:17:43.375 140 12322.65 86.28 55425.68 88888.00 2007-05-20 03:17:43.500 140 12322.70 86.28 55425.65 88888.00 2007-05-20 03:17:43.625 140 12322.65 86.17 55425.60 88888.00 2007-05-20 03:17:43.750 140 12322.75 86.25 55425.65 88888.00 2007-05-20 03:17:43.875 140 12322.80 86.30 55425.62 88888.00 2007-05-20 03:17:44.000 140 12322.83 86.38 55425.60 88888.00 2007-05-20 03:17:44.125 140 12322.83 86.35 55425.57 88888.00 2007-05-20 03:17:44.250 140 12322.80 86.35 55425.62 88888.00 2007-05-20 03:17:44.375 140 12322.85 86.38 55425.60 88888.00 2007-05-20 03:17:44.500 140 12322.88 86.35 55425.57 88888.00 2007-05-20 03:17:44.625 140 12322.83 86.35 55425.53 88888.00 2007-05-20 03:17:44.750 140 12322.80 86.38 55425.55 88888.00 2007-05-20 03:17:44.875 140 12322.85 86.30 55425.55 88888.00 2007-05-20 03:17:45.000 140 12322.85 86.25 55425.50 88888.00 2007-05-20 03:17:45.125 140 12322.80 86.30 55425.47 88888.00 2007-05-20 03:17:45.250 140 12322.70 86.28 55425.50 88888.00 2007-05-20 03:17:45.375 140 12322.77 86.35 55425.50 88888.00 2007-05-20 03:17:45.500 140 12322.85 86.38 55425.47 88888.00 2007-05-20 03:17:45.625 140 12322.85 86.35 55425.45 88888.00 2007-05-20 03:17:45.750 140 12322.80 86.38 55425.45 88888.00 2007-05-20 03:17:45.875 140 12322.80 86.38 55425.45 88888.00 2007-05-20 03:17:46.000 140 12322.83 86.38 55425.45 88888.00 2007-05-20 03:17:46.125 140 12322.85 86.30 55425.43 88888.00 2007-05-20 03:17:46.250 140 12322.85 86.33 55425.43 88888.00 2007-05-20 03:17:46.375 140 12322.95 86.38 55425.43 88888.00 2007-05-20 03:17:46.500 140 12323.02 86.45 55425.45 88888.00 2007-05-20 03:17:46.625 140 12323.08 86.50 55425.50 88888.00 2007-05-20 03:17:46.750 140 12323.12 86.47 55425.45 88888.00 2007-05-20 03:17:46.875 140 12323.15 86.47 55425.43 88888.00 2007-05-20 03:17:47.000 140 12323.12 86.47 55425.38 88888.00 2007-05-20 03:17:47.125 140 12323.08 86.47 55425.40 88888.00 2007-05-20 03:17:47.250 140 12323.08 86.40 55425.40 88888.00 2007-05-20 03:17:47.375 140 12323.10 86.40 55425.40 88888.00 2007-05-20 03:17:47.500 140 12323.17 86.47 55425.40 88888.00 2007-05-20 03:17:47.625 140 12323.23 86.53 55425.40 88888.00 2007-05-20 03:17:47.750 140 12323.20 86.45 55425.38 88888.00 2007-05-20 03:17:47.875 140 12323.15 86.42 55425.38 88888.00 2007-05-20 03:17:48.000 140 12323.17 86.45 55425.38 88888.00 2007-05-20 03:17:48.125 140 12323.17 86.45 55425.38 88888.00 2007-05-20 03:17:48.250 140 12323.20 86.45 55425.35 88888.00 2007-05-20 03:17:48.375 140 12323.15 86.45 55425.32 88888.00 2007-05-20 03:17:48.500 140 12323.15 86.45 55425.32 88888.00 2007-05-20 03:17:48.625 140 12323.17 86.50 55425.32 88888.00 2007-05-20 03:17:48.750 140 12323.20 86.53 55425.32 88888.00 2007-05-20 03:17:48.875 140 12323.20 86.47 55425.32 88888.00 2007-05-20 03:17:49.000 140 12323.23 86.47 55425.28 88888.00 2007-05-20 03:17:49.125 140 12323.33 86.47 55425.30 88888.00 2007-05-20 03:17:49.250 140 12323.33 86.47 55425.30 88888.00 2007-05-20 03:17:49.375 140 12323.30 86.47 55425.28 88888.00 2007-05-20 03:17:49.500 140 12323.35 86.58 55425.32 88888.00 2007-05-20 03:17:49.625 140 12323.38 86.53 55425.32 88888.00 2007-05-20 03:17:49.750 140 12323.27 86.50 55425.28 88888.00 2007-05-20 03:17:49.875 140 12323.25 86.50 55425.28 88888.00 2007-05-20 03:17:50.000 140 12323.27 86.50 55425.30 88888.00 2007-05-20 03:17:50.125 140 12323.40 86.55 55425.30 88888.00 2007-05-20 03:17:50.250 140 12323.42 86.55 55425.30 88888.00 2007-05-20 03:17:50.375 140 12323.35 86.53 55425.22 88888.00 2007-05-20 03:17:50.500 140 12323.35 86.55 55425.25 88888.00 2007-05-20 03:17:50.625 140 12323.42 86.58 55425.25 88888.00 2007-05-20 03:17:50.750 140 12323.50 86.53 55425.28 88888.00 2007-05-20 03:17:50.875 140 12323.58 86.55 55425.28 88888.00 2007-05-20 03:17:51.000 140 12323.60 86.60 55425.28 88888.00 2007-05-20 03:17:51.125 140 12323.65 86.58 55425.28 88888.00 2007-05-20 03:17:51.250 140 12323.62 86.58 55425.22 88888.00 2007-05-20 03:17:51.375 140 12323.62 86.58 55425.22 88888.00 2007-05-20 03:17:51.500 140 12323.60 86.53 55425.20 88888.00 2007-05-20 03:17:51.625 140 12323.58 86.58 55425.22 88888.00 2007-05-20 03:17:51.750 140 12323.58 86.58 55425.22 88888.00 2007-05-20 03:17:51.875 140 12323.58 86.55 55425.20 88888.00 2007-05-20 03:17:52.000 140 12323.55 86.55 55425.18 88888.00 2007-05-20 03:17:52.125 140 12323.62 86.58 55425.22 88888.00 2007-05-20 03:17:52.250 140 12323.73 86.58 55425.25 88888.00 2007-05-20 03:17:52.375 140 12323.75 86.58 55425.22 88888.00 2007-05-20 03:17:52.500 140 12323.70 86.58 55425.20 88888.00 2007-05-20 03:17:52.625 140 12323.73 86.55 55425.22 88888.00 2007-05-20 03:17:52.750 140 12323.73 86.55 55425.22 88888.00 2007-05-20 03:17:52.875 140 12323.75 86.55 55425.22 88888.00 2007-05-20 03:17:53.000 140 12323.75 86.55 55425.20 88888.00 2007-05-20 03:17:53.125 140 12323.70 86.55 55425.18 88888.00 2007-05-20 03:17:53.250 140 12323.70 86.58 55425.20 88888.00 2007-05-20 03:17:53.375 140 12323.75 86.60 55425.18 88888.00 2007-05-20 03:17:53.500 140 12323.75 86.55 55425.15 88888.00 2007-05-20 03:17:53.625 140 12323.70 86.53 55425.12 88888.00 2007-05-20 03:17:53.750 140 12323.58 86.55 55425.12 88888.00 2007-05-20 03:17:53.875 140 12323.62 86.60 55425.15 88888.00 2007-05-20 03:17:54.000 140 12323.67 86.62 55425.15 88888.00 2007-05-20 03:17:54.125 140 12323.73 86.60 55425.15 88888.00 2007-05-20 03:17:54.250 140 12323.75 86.58 55425.15 88888.00 2007-05-20 03:17:54.375 140 12323.73 86.55 55425.15 88888.00 2007-05-20 03:17:54.500 140 12323.77 86.53 55425.12 88888.00 2007-05-20 03:17:54.625 140 12323.80 86.53 55425.12 88888.00 2007-05-20 03:17:54.750 140 12323.85 86.55 55425.12 88888.00 2007-05-20 03:17:54.875 140 12323.90 86.58 55425.12 88888.00 2007-05-20 03:17:55.000 140 12323.92 86.58 55425.12 88888.00 2007-05-20 03:17:55.125 140 12323.90 86.60 55425.12 88888.00 2007-05-20 03:17:55.250 140 12323.80 86.58 55425.10 88888.00 2007-05-20 03:17:55.375 140 12323.83 86.58 55425.10 88888.00 2007-05-20 03:17:55.500 140 12323.83 86.53 55425.12 88888.00 2007-05-20 03:17:55.625 140 12323.80 86.55 55425.10 88888.00 2007-05-20 03:17:55.750 140 12323.85 86.62 55425.10 88888.00 2007-05-20 03:17:55.875 140 12323.92 86.60 55425.10 88888.00 2007-05-20 03:17:56.000 140 12323.88 86.55 55425.05 88888.00 2007-05-20 03:17:56.125 140 12323.85 86.55 55425.07 88888.00 2007-05-20 03:17:56.250 140 12323.90 86.55 55425.05 88888.00 2007-05-20 03:17:56.375 140 12323.98 86.55 55425.05 88888.00 2007-05-20 03:17:56.500 140 12324.00 86.53 55425.05 88888.00 2007-05-20 03:17:56.625 140 12324.05 86.53 55425.10 88888.00 2007-05-20 03:17:56.750 140 12324.12 86.60 55425.12 88888.00 2007-05-20 03:17:56.875 140 12324.15 86.58 55425.10 88888.00 2007-05-20 03:17:57.000 140 12324.05 86.50 55425.05 88888.00 2007-05-20 03:17:57.125 140 12323.95 86.47 55425.03 88888.00 2007-05-20 03:17:57.250 140 12323.90 86.50 55425.03 88888.00 2007-05-20 03:17:57.375 140 12323.98 86.50 55425.03 88888.00 2007-05-20 03:17:57.500 140 12324.00 86.47 55425.05 88888.00 2007-05-20 03:17:57.625 140 12324.05 86.50 55425.07 88888.00 2007-05-20 03:17:57.750 140 12324.10 86.60 55425.07 88888.00 2007-05-20 03:17:57.875 140 12324.10 86.55 55425.05 88888.00 2007-05-20 03:17:58.000 140 12324.12 86.47 55425.03 88888.00 2007-05-20 03:17:58.125 140 12324.17 86.47 55425.05 88888.00 2007-05-20 03:17:58.250 140 12324.12 86.45 55425.03 88888.00 2007-05-20 03:17:58.375 140 12324.12 86.50 55425.03 88888.00 2007-05-20 03:17:58.500 140 12324.17 86.50 55425.07 88888.00 2007-05-20 03:17:58.625 140 12324.17 86.42 55425.07 88888.00 2007-05-20 03:17:58.750 140 12324.15 86.47 55425.05 88888.00 2007-05-20 03:17:58.875 140 12324.20 86.47 55425.05 88888.00 2007-05-20 03:17:59.000 140 12324.23 86.50 55425.00 88888.00 2007-05-20 03:17:59.125 140 12324.20 86.42 55424.93 88888.00 2007-05-20 03:17:59.250 140 12324.20 86.42 55424.97 88888.00 2007-05-20 03:17:59.375 140 12324.27 86.42 55425.00 88888.00 2007-05-20 03:17:59.500 140 12324.20 86.38 55424.95 88888.00 2007-05-20 03:17:59.625 140 12324.20 86.35 55424.97 88888.00 2007-05-20 03:17:59.750 140 12324.30 86.42 55424.97 88888.00 2007-05-20 03:17:59.875 140 12324.30 86.47 55425.00 88888.00 2007-05-20 03:18:00.000 140 12324.30 86.45 55424.97 88888.00 2007-05-20 03:18:00.125 140 12324.30 86.40 55424.97 88888.00 2007-05-20 03:18:00.250 140 12324.35 86.40 55424.97 88888.00 2007-05-20 03:18:00.375 140 12324.30 86.38 55424.97 88888.00 2007-05-20 03:18:00.500 140 12324.23 86.35 55425.00 88888.00 2007-05-20 03:18:00.625 140 12324.25 86.33 55424.97 88888.00 2007-05-20 03:18:00.750 140 12324.27 86.35 55424.97 88888.00 2007-05-20 03:18:00.875 140 12324.33 86.38 55424.97 88888.00 2007-05-20 03:18:01.000 140 12324.35 86.38 55424.97 88888.00 2007-05-20 03:18:01.125 140 12324.30 86.33 55424.97 88888.00 2007-05-20 03:18:01.250 140 12324.35 86.35 55425.00 88888.00 2007-05-20 03:18:01.375 140 12324.45 86.38 55425.03 88888.00 2007-05-20 03:18:01.500 140 12324.52 86.35 55425.00 88888.00 2007-05-20 03:18:01.625 140 12324.48 86.35 55424.97 88888.00 2007-05-20 03:18:01.750 140 12324.42 86.35 55424.97 88888.00 2007-05-20 03:18:01.875 140 12324.38 86.30 55424.97 88888.00 2007-05-20 03:18:02.000 140 12324.33 86.25 55424.95 88888.00 2007-05-20 03:18:02.125 140 12324.35 86.30 55424.97 88888.00 2007-05-20 03:18:02.250 140 12324.35 86.28 55424.95 88888.00 2007-05-20 03:18:02.375 140 12324.40 86.33 55424.95 88888.00 2007-05-20 03:18:02.500 140 12324.45 86.28 55424.93 88888.00 2007-05-20 03:18:02.625 140 12324.45 86.22 55424.93 88888.00 2007-05-20 03:18:02.750 140 12324.35 86.20 55424.93 88888.00 2007-05-20 03:18:02.875 140 12324.33 86.20 55424.90 88888.00 2007-05-20 03:18:03.000 140 12324.48 86.22 55424.95 88888.00 2007-05-20 03:18:03.125 140 12324.52 86.22 55424.97 88888.00 2007-05-20 03:18:03.250 140 12324.42 86.25 55424.97 88888.00 2007-05-20 03:18:03.375 140 12324.50 86.28 55424.95 88888.00 2007-05-20 03:18:03.500 140 12324.52 86.28 55424.97 88888.00 2007-05-20 03:18:03.625 140 12324.52 86.25 55425.00 88888.00 2007-05-20 03:18:03.750 140 12324.55 86.20 55424.97 88888.00 2007-05-20 03:18:03.875 140 12324.45 86.12 55424.95 88888.00 2007-05-20 03:18:04.000 140 12324.42 86.10 55424.90 88888.00 2007-05-20 03:18:04.125 140 12324.38 86.10 55424.93 88888.00 2007-05-20 03:18:04.250 140 12324.33 86.12 55424.95 88888.00 2007-05-20 03:18:04.375 140 12324.35 86.15 55424.95 88888.00 2007-05-20 03:18:04.500 140 12324.35 86.10 55424.93 88888.00 2007-05-20 03:18:04.625 140 12324.30 86.08 55424.93 88888.00 2007-05-20 03:18:04.750 140 12324.40 86.12 55424.93 88888.00 2007-05-20 03:18:04.875 140 12324.42 86.10 55424.90 88888.00 2007-05-20 03:18:05.000 140 12324.45 86.05 55424.88 88888.00 2007-05-20 03:18:05.125 140 12324.48 86.08 55424.90 88888.00 2007-05-20 03:18:05.250 140 12324.42 86.08 55424.93 88888.00 2007-05-20 03:18:05.375 140 12324.48 86.08 55424.95 88888.00 2007-05-20 03:18:05.500 140 12324.45 86.08 55424.93 88888.00 2007-05-20 03:18:05.625 140 12324.52 86.10 55424.97 88888.00 2007-05-20 03:18:05.750 140 12324.58 86.10 55425.00 88888.00 2007-05-20 03:18:05.875 140 12324.58 86.08 55424.97 88888.00 2007-05-20 03:18:06.000 140 12324.50 86.03 55424.93 88888.00 2007-05-20 03:18:06.125 140 12324.50 85.95 55424.97 88888.00 2007-05-20 03:18:06.250 140 12324.50 85.95 55424.97 88888.00 2007-05-20 03:18:06.375 140 12324.50 85.92 55424.93 88888.00 2007-05-20 03:18:06.500 140 12324.50 85.95 55424.95 88888.00 2007-05-20 03:18:06.625 140 12324.50 85.97 55424.95 88888.00 2007-05-20 03:18:06.750 140 12324.50 86.03 55424.95 88888.00 2007-05-20 03:18:06.875 140 12324.48 86.05 55424.93 88888.00 2007-05-20 03:18:07.000 140 12324.48 85.95 55424.93 88888.00 2007-05-20 03:18:07.125 140 12324.48 85.95 55424.97 88888.00 2007-05-20 03:18:07.250 140 12324.45 86.00 55424.95 88888.00 2007-05-20 03:18:07.375 140 12324.48 85.95 55424.93 88888.00 2007-05-20 03:18:07.500 140 12324.42 85.88 55424.90 88888.00 2007-05-20 03:18:07.625 140 12324.45 85.85 55424.88 88888.00 2007-05-20 03:18:07.750 140 12324.48 85.92 55424.90 88888.00 2007-05-20 03:18:07.875 140 12324.50 85.92 55424.93 88888.00 2007-05-20 03:18:08.000 140 12324.52 85.88 55424.90 88888.00 2007-05-20 03:18:08.125 140 12324.52 85.85 55424.95 88888.00 2007-05-20 03:18:08.250 140 12324.55 85.83 55424.95 88888.00 2007-05-20 03:18:08.375 140 12324.50 85.80 55424.93 88888.00 2007-05-20 03:18:08.500 140 12324.50 85.75 55424.90 88888.00 2007-05-20 03:18:08.625 140 12324.58 85.78 55424.95 88888.00 2007-05-20 03:18:08.750 140 12324.55 85.83 55424.95 88888.00 2007-05-20 03:18:08.875 140 12324.52 85.83 55424.93 88888.00 2007-05-20 03:18:09.000 140 12324.55 85.85 55424.97 88888.00 2007-05-20 03:18:09.125 140 12324.50 85.85 55424.97 88888.00 2007-05-20 03:18:09.250 140 12324.40 85.72 55424.95 88888.00 2007-05-20 03:18:09.375 140 12324.42 85.75 55424.95 88888.00 2007-05-20 03:18:09.500 140 12324.42 85.80 55425.03 88888.00 2007-05-20 03:18:09.625 140 12324.38 85.80 55425.00 88888.00 2007-05-20 03:18:09.750 140 12324.38 85.80 55424.97 88888.00 2007-05-20 03:18:09.875 140 12324.45 85.80 55424.97 88888.00 2007-05-20 03:18:10.000 140 12324.48 85.78 55424.95 88888.00 2007-05-20 03:18:10.125 140 12324.45 85.78 55424.95 88888.00 2007-05-20 03:18:10.250 140 12324.45 85.72 55424.95 88888.00 2007-05-20 03:18:10.375 140 12324.42 85.65 55424.95 88888.00 2007-05-20 03:18:10.500 140 12324.40 85.58 55424.93 88888.00 2007-05-20 03:18:10.625 140 12324.42 85.62 55424.95 88888.00 2007-05-20 03:18:10.750 140 12324.38 85.67 55424.97 88888.00 2007-05-20 03:18:10.875 140 12324.38 85.65 55424.97 88888.00 2007-05-20 03:18:11.000 140 12324.42 85.67 55424.93 88888.00 2007-05-20 03:18:11.125 140 12324.45 85.70 55424.95 88888.00 2007-05-20 03:18:11.250 140 12324.45 85.62 55424.95 88888.00 2007-05-20 03:18:11.375 140 12324.45 85.62 55424.93 88888.00 2007-05-20 03:18:11.500 140 12324.48 85.70 55424.93 88888.00 2007-05-20 03:18:11.625 140 12324.42 85.65 55424.97 88888.00 2007-05-20 03:18:11.750 140 12324.45 85.62 55424.95 88888.00 2007-05-20 03:18:11.875 140 12324.48 85.58 55424.93 88888.00 2007-05-20 03:18:12.000 140 12324.58 85.60 55424.93 88888.00 2007-05-20 03:18:12.125 140 12324.60 85.60 55424.95 88888.00 2007-05-20 03:18:12.250 140 12324.52 85.62 55424.97 88888.00 2007-05-20 03:18:12.375 140 12324.40 85.58 55424.95 88888.00 2007-05-20 03:18:12.500 140 12324.40 85.55 55424.93 88888.00 2007-05-20 03:18:12.625 140 12324.40 85.55 55424.90 88888.00 2007-05-20 03:18:12.750 140 12324.45 85.55 55424.95 88888.00 2007-05-20 03:18:12.875 140 12324.45 85.58 55424.97 88888.00 2007-05-20 03:18:13.000 140 12324.48 85.53 55424.97 88888.00 2007-05-20 03:18:13.125 140 12324.48 85.55 55424.97 88888.00 2007-05-20 03:18:13.250 140 12324.40 85.53 55424.97 88888.00 2007-05-20 03:18:13.375 140 12324.42 85.53 55424.95 88888.00 2007-05-20 03:18:13.500 140 12324.40 85.53 55424.90 88888.00 2007-05-20 03:18:13.625 140 12324.42 85.53 55424.93 88888.00 2007-05-20 03:18:13.750 140 12324.50 85.55 55424.93 88888.00 2007-05-20 03:18:13.875 140 12324.50 85.53 55424.93 88888.00 2007-05-20 03:18:14.000 140 12324.45 85.50 55424.90 88888.00 2007-05-20 03:18:14.125 140 12324.40 85.42 55424.90 88888.00 2007-05-20 03:18:14.250 140 12324.33 85.35 55424.88 88888.00 2007-05-20 03:18:14.375 140 12324.35 85.42 55424.95 88888.00 2007-05-20 03:18:14.500 140 12324.33 85.42 55424.93 88888.00 2007-05-20 03:18:14.625 140 12324.35 85.42 55424.95 88888.00 2007-05-20 03:18:14.750 140 12324.38 85.35 55424.90 88888.00 2007-05-20 03:18:14.875 140 12324.42 85.35 55424.93 88888.00 2007-05-20 03:18:15.000 140 12324.38 85.35 55424.88 88888.00 2007-05-20 03:18:15.125 140 12324.38 85.38 55424.90 88888.00 2007-05-20 03:18:15.250 140 12324.38 85.35 55424.95 88888.00 2007-05-20 03:18:15.375 140 12324.42 85.38 55424.95 88888.00 2007-05-20 03:18:15.500 140 12324.40 85.38 55424.95 88888.00 2007-05-20 03:18:15.625 140 12324.38 85.40 55424.95 88888.00 2007-05-20 03:18:15.750 140 12324.33 85.38 55424.97 88888.00 2007-05-20 03:18:15.875 140 12324.35 85.33 55424.93 88888.00 2007-05-20 03:18:16.000 140 12324.35 85.35 55424.93 88888.00 2007-05-20 03:18:16.125 140 12324.35 85.30 55424.93 88888.00 2007-05-20 03:18:16.250 140 12324.27 85.20 55424.90 88888.00 2007-05-20 03:18:16.375 140 12324.33 85.25 55424.90 88888.00 2007-05-20 03:18:16.500 140 12324.42 85.33 55424.95 88888.00 2007-05-20 03:18:16.625 140 12324.48 85.30 55424.95 88888.00 2007-05-20 03:18:16.750 140 12324.42 85.20 55424.90 88888.00 2007-05-20 03:18:16.875 140 12324.27 85.17 55424.90 88888.00 2007-05-20 03:18:17.000 140 12324.25 85.17 55424.93 88888.00 2007-05-20 03:18:17.125 140 12324.35 85.20 55424.97 88888.00 2007-05-20 03:18:17.250 140 12324.38 85.15 55424.95 88888.00 2007-05-20 03:18:17.375 140 12324.45 85.20 55424.97 88888.00 2007-05-20 03:18:17.500 140 12324.38 85.20 55424.95 88888.00 2007-05-20 03:18:17.625 140 12324.27 85.12 55424.93 88888.00 2007-05-20 03:18:17.750 140 12324.30 85.17 55424.95 88888.00 2007-05-20 03:18:17.875 140 12324.30 85.22 55424.97 88888.00 2007-05-20 03:18:18.000 140 12324.27 85.20 55424.95 88888.00 2007-05-20 03:18:18.125 140 12324.27 85.15 55424.95 88888.00 2007-05-20 03:18:18.250 140 12324.30 85.12 55424.95 88888.00 2007-05-20 03:18:18.375 140 12324.35 85.10 55424.93 88888.00 2007-05-20 03:18:18.500 140 12324.33 85.10 55424.95 88888.00 2007-05-20 03:18:18.625 140 12324.27 85.10 55424.95 88888.00 2007-05-20 03:18:18.750 140 12324.27 85.10 55424.95 88888.00 2007-05-20 03:18:18.875 140 12324.33 85.10 55424.95 88888.00 2007-05-20 03:18:19.000 140 12324.35 85.10 55424.95 88888.00 2007-05-20 03:18:19.125 140 12324.27 85.10 55424.97 88888.00 2007-05-20 03:18:19.250 140 12324.23 85.00 55424.95 88888.00 2007-05-20 03:18:19.375 140 12324.33 85.03 55424.97 88888.00 2007-05-20 03:18:19.500 140 12324.35 85.03 55424.97 88888.00 2007-05-20 03:18:19.625 140 12324.27 85.00 55424.95 88888.00 2007-05-20 03:18:19.750 140 12324.25 85.00 55424.95 88888.00 2007-05-20 03:18:19.875 140 12324.30 85.08 55424.97 88888.00 2007-05-20 03:18:20.000 140 12324.30 85.05 55424.95 88888.00 2007-05-20 03:18:20.125 140 12324.25 85.03 55424.95 88888.00 2007-05-20 03:18:20.250 140 12324.15 84.97 55424.95 88888.00 2007-05-20 03:18:20.375 140 12324.25 85.08 55424.95 88888.00 2007-05-20 03:18:20.500 140 12324.30 85.03 55424.93 88888.00 2007-05-20 03:18:20.625 140 12324.27 84.97 55424.90 88888.00 2007-05-20 03:18:20.750 140 12324.27 85.00 55424.93 88888.00 2007-05-20 03:18:20.875 140 12324.27 85.05 55424.95 88888.00 2007-05-20 03:18:21.000 140 12324.27 85.03 55424.93 88888.00 2007-05-20 03:18:21.125 140 12324.30 85.00 55424.95 88888.00 2007-05-20 03:18:21.250 140 12324.30 84.97 55424.95 88888.00 2007-05-20 03:18:21.375 140 12324.35 84.97 55424.95 88888.00 2007-05-20 03:18:21.500 140 12324.30 84.95 55424.95 88888.00 2007-05-20 03:18:21.625 140 12324.30 84.97 55424.97 88888.00 2007-05-20 03:18:21.750 140 12324.25 84.92 55424.95 88888.00 2007-05-20 03:18:21.875 140 12324.15 84.90 55424.95 88888.00 2007-05-20 03:18:22.000 140 12324.15 84.90 55424.97 88888.00 2007-05-20 03:18:22.125 140 12324.15 84.88 55424.95 88888.00 2007-05-20 03:18:22.250 140 12324.12 84.83 55424.95 88888.00 2007-05-20 03:18:22.375 140 12324.15 84.83 55424.95 88888.00 2007-05-20 03:18:22.500 140 12324.20 84.80 55424.93 88888.00 2007-05-20 03:18:22.625 140 12324.20 84.80 55424.95 88888.00 2007-05-20 03:18:22.750 140 12324.17 84.83 55424.95 88888.00 2007-05-20 03:18:22.875 140 12324.17 84.85 55424.95 88888.00 2007-05-20 03:18:23.000 140 12324.20 84.83 55424.93 88888.00 2007-05-20 03:18:23.125 140 12324.17 84.83 55424.93 88888.00 2007-05-20 03:18:23.250 140 12324.08 84.72 55424.93 88888.00 2007-05-20 03:18:23.375 140 12324.10 84.75 55424.95 88888.00 2007-05-20 03:18:23.500 140 12324.08 84.75 55424.95 88888.00 2007-05-20 03:18:23.625 140 12324.08 84.75 55424.93 88888.00 2007-05-20 03:18:23.750 140 12324.15 84.78 55424.97 88888.00 2007-05-20 03:18:23.875 140 12324.12 84.80 55424.93 88888.00 2007-05-20 03:18:24.000 140 12324.02 84.72 55424.90 88888.00 2007-05-20 03:18:24.125 140 12323.95 84.70 55424.93 88888.00 2007-05-20 03:18:24.250 140 12323.95 84.65 55424.93 88888.00 2007-05-20 03:18:24.375 140 12324.02 84.62 55424.93 88888.00 2007-05-20 03:18:24.500 140 12324.05 84.60 55424.90 88888.00 2007-05-20 03:18:24.625 140 12324.08 84.65 55424.97 88888.00 2007-05-20 03:18:24.750 140 12324.05 84.62 55424.97 88888.00 2007-05-20 03:18:24.875 140 12324.02 84.65 55424.97 88888.00 2007-05-20 03:18:25.000 140 12324.08 84.70 55424.97 88888.00 2007-05-20 03:18:25.125 140 12324.05 84.67 55424.97 88888.00 2007-05-20 03:18:25.250 140 12323.95 84.60 55424.97 88888.00 2007-05-20 03:18:25.375 140 12323.98 84.60 55424.97 88888.00 2007-05-20 03:18:25.500 140 12323.92 84.60 55424.97 88888.00 2007-05-20 03:18:25.625 140 12323.95 84.58 55424.97 88888.00 2007-05-20 03:18:25.750 140 12323.90 84.60 55424.93 88888.00 2007-05-20 03:18:25.875 140 12323.88 84.58 55424.97 88888.00 2007-05-20 03:18:26.000 140 12323.92 84.58 55424.97 88888.00 2007-05-20 03:18:26.125 140 12323.98 84.60 55424.97 88888.00 2007-05-20 03:18:26.250 140 12323.98 84.62 55424.95 88888.00 2007-05-20 03:18:26.375 140 12324.02 84.62 55424.95 88888.00 2007-05-20 03:18:26.500 140 12324.02 84.58 55425.00 88888.00 2007-05-20 03:18:26.625 140 12324.00 84.55 55425.00 88888.00 2007-05-20 03:18:26.750 140 12323.98 84.58 55425.00 88888.00 2007-05-20 03:18:26.875 140 12323.98 84.58 55425.00 88888.00 2007-05-20 03:18:27.000 140 12323.92 84.47 55424.97 88888.00 2007-05-20 03:18:27.125 140 12323.95 84.47 55424.97 88888.00 2007-05-20 03:18:27.250 140 12323.92 84.50 55424.97 88888.00 2007-05-20 03:18:27.375 140 12323.95 84.47 55424.97 88888.00 2007-05-20 03:18:27.500 140 12324.00 84.47 55425.00 88888.00 2007-05-20 03:18:27.625 140 12323.98 84.53 55425.03 88888.00 2007-05-20 03:18:27.750 140 12324.00 84.50 55425.00 88888.00 2007-05-20 03:18:27.875 140 12323.98 84.42 55424.97 88888.00 2007-05-20 03:18:28.000 140 12323.98 84.50 55425.00 88888.00 2007-05-20 03:18:28.125 140 12323.95 84.50 55425.00 88888.00 2007-05-20 03:18:28.250 140 12323.85 84.45 55424.97 88888.00 2007-05-20 03:18:28.375 140 12323.90 84.42 55424.93 88888.00 2007-05-20 03:18:28.500 140 12323.95 84.42 55424.95 88888.00 2007-05-20 03:18:28.625 140 12324.00 84.42 55424.97 88888.00 2007-05-20 03:18:28.750 140 12324.00 84.45 55424.97 88888.00 2007-05-20 03:18:28.875 140 12324.00 84.42 55424.95 88888.00 2007-05-20 03:18:29.000 140 12323.98 84.45 55424.93 88888.00 2007-05-20 03:18:29.125 140 12323.95 84.47 55424.93 88888.00 2007-05-20 03:18:29.250 140 12323.92 84.38 55424.93 88888.00 2007-05-20 03:18:29.375 140 12323.98 84.38 55424.93 88888.00 2007-05-20 03:18:29.500 140 12323.98 84.42 55424.97 88888.00 2007-05-20 03:18:29.625 140 12323.98 84.45 55424.97 88888.00 2007-05-20 03:18:29.750 140 12323.95 84.45 55425.00 88888.00 2007-05-20 03:18:29.875 140 12323.92 84.45 55424.97 88888.00 2007-05-20 03:18:30.000 140 12323.92 84.45 55424.97 88888.00 2007-05-20 03:18:30.125 140 12323.98 84.42 55425.00 88888.00 2007-05-20 03:18:30.250 140 12324.00 84.38 55425.00 88888.00 2007-05-20 03:18:30.375 140 12324.00 84.40 55424.95 88888.00 2007-05-20 03:18:30.500 140 12324.02 84.38 55424.95 88888.00 2007-05-20 03:18:30.625 140 12323.92 84.35 55424.93 88888.00 2007-05-20 03:18:30.750 140 12323.83 84.25 55424.95 88888.00 2007-05-20 03:18:30.875 140 12323.73 84.15 55424.93 88888.00 2007-05-20 03:18:31.000 140 12323.88 84.30 55424.95 88888.00 2007-05-20 03:18:31.125 140 12323.95 84.35 55424.95 88888.00 2007-05-20 03:18:31.250 140 12323.85 84.22 55424.90 88888.00 2007-05-20 03:18:31.375 140 12323.90 84.20 55424.90 88888.00 2007-05-20 03:18:31.500 140 12323.88 84.25 55424.93 88888.00 2007-05-20 03:18:31.625 140 12323.85 84.30 55424.93 88888.00 2007-05-20 03:18:31.750 140 12323.85 84.33 55424.95 88888.00 2007-05-20 03:18:31.875 140 12323.85 84.30 55424.90 88888.00 2007-05-20 03:18:32.000 140 12323.77 84.25 55424.93 88888.00 2007-05-20 03:18:32.125 140 12323.83 84.28 55425.00 88888.00 2007-05-20 03:18:32.250 140 12323.85 84.30 55425.00 88888.00 2007-05-20 03:18:32.375 140 12323.92 84.22 55425.00 88888.00 2007-05-20 03:18:32.500 140 12323.95 84.20 55424.95 88888.00 2007-05-20 03:18:32.625 140 12323.88 84.20 55424.93 88888.00 2007-05-20 03:18:32.750 140 12323.85 84.17 55424.93 88888.00 2007-05-20 03:18:32.875 140 12323.95 84.20 55424.95 88888.00 2007-05-20 03:18:33.000 140 12323.95 84.22 55424.95 88888.00 2007-05-20 03:18:33.125 140 12323.90 84.20 55424.95 88888.00 2007-05-20 03:18:33.250 140 12323.80 84.15 55424.93 88888.00 2007-05-20 03:18:33.375 140 12323.83 84.20 55424.93 88888.00 2007-05-20 03:18:33.500 140 12323.85 84.20 55424.97 88888.00 2007-05-20 03:18:33.625 140 12323.83 84.20 55424.95 88888.00 2007-05-20 03:18:33.750 140 12323.88 84.25 55424.97 88888.00 2007-05-20 03:18:33.875 140 12323.98 84.25 55424.95 88888.00 2007-05-20 03:18:34.000 140 12323.90 84.17 55424.93 88888.00 2007-05-20 03:18:34.125 140 12323.83 84.17 55424.95 88888.00 2007-05-20 03:18:34.250 140 12323.77 84.17 55424.95 88888.00 2007-05-20 03:18:34.375 140 12323.73 84.17 55424.95 88888.00 2007-05-20 03:18:34.500 140 12323.75 84.17 55424.93 88888.00 2007-05-20 03:18:34.625 140 12323.80 84.12 55424.93 88888.00 2007-05-20 03:18:34.750 140 12323.80 84.12 55424.93 88888.00 2007-05-20 03:18:34.875 140 12323.75 84.15 55424.97 88888.00 2007-05-20 03:18:35.000 140 12323.80 84.15 55424.95 88888.00 2007-05-20 03:18:35.125 140 12323.75 84.17 55424.93 88888.00 2007-05-20 03:18:35.250 140 12323.77 84.22 55424.97 88888.00 2007-05-20 03:18:35.375 140 12323.90 84.22 55424.97 88888.00 2007-05-20 03:18:35.500 140 12323.85 84.22 55424.95 88888.00 2007-05-20 03:18:35.625 140 12323.80 84.17 55424.93 88888.00 2007-05-20 03:18:35.750 140 12323.80 84.22 55424.93 88888.00 2007-05-20 03:18:35.875 140 12323.80 84.22 55424.90 88888.00 2007-05-20 03:18:36.000 140 12323.70 84.15 55424.93 88888.00 2007-05-20 03:18:36.125 140 12323.67 84.15 55424.93 88888.00 2007-05-20 03:18:36.250 140 12323.65 84.10 55424.90 88888.00 2007-05-20 03:18:36.375 140 12323.58 84.12 55424.88 88888.00 2007-05-20 03:18:36.500 140 12323.62 84.15 55424.90 88888.00 2007-05-20 03:18:36.625 140 12323.70 84.10 55424.88 88888.00 2007-05-20 03:18:36.750 140 12323.75 84.12 55424.93 88888.00 2007-05-20 03:18:36.875 140 12323.70 84.15 55424.90 88888.00 2007-05-20 03:18:37.000 140 12323.65 84.10 55424.93 88888.00 2007-05-20 03:18:37.125 140 12323.73 84.10 55424.95 88888.00 2007-05-20 03:18:37.250 140 12323.67 84.10 55424.95 88888.00 2007-05-20 03:18:37.375 140 12323.73 84.12 55424.95 88888.00 2007-05-20 03:18:37.500 140 12323.67 84.08 55424.93 88888.00 2007-05-20 03:18:37.625 140 12323.70 84.10 55424.90 88888.00 2007-05-20 03:18:37.750 140 12323.75 84.12 55424.90 88888.00 2007-05-20 03:18:37.875 140 12323.70 84.08 55424.90 88888.00 2007-05-20 03:18:38.000 140 12323.65 84.08 55424.90 88888.00 2007-05-20 03:18:38.125 140 12323.60 84.10 55424.93 88888.00 2007-05-20 03:18:38.250 140 12323.58 84.10 55424.93 88888.00 2007-05-20 03:18:38.375 140 12323.60 84.10 55424.93 88888.00 2007-05-20 03:18:38.500 140 12323.62 84.15 55424.90 88888.00 2007-05-20 03:18:38.625 140 12323.62 84.10 55424.90 88888.00 2007-05-20 03:18:38.750 140 12323.62 84.10 55424.93 88888.00 2007-05-20 03:18:38.875 140 12323.67 84.12 55424.93 88888.00 2007-05-20 03:18:39.000 140 12323.55 84.10 55424.93 88888.00 2007-05-20 03:18:39.125 140 12323.55 84.12 55424.88 88888.00 2007-05-20 03:18:39.250 140 12323.65 84.08 55424.88 88888.00 2007-05-20 03:18:39.375 140 12323.73 84.05 55424.90 88888.00 2007-05-20 03:18:39.500 140 12323.60 84.08 55424.88 88888.00 2007-05-20 03:18:39.625 140 12323.62 84.15 55424.88 88888.00 2007-05-20 03:18:39.750 140 12323.65 84.15 55424.85 88888.00 2007-05-20 03:18:39.875 140 12323.60 84.10 55424.85 88888.00 2007-05-20 03:18:40.000 140 12323.58 84.10 55424.85 88888.00 2007-05-20 03:18:40.125 140 12323.60 84.08 55424.88 88888.00 2007-05-20 03:18:40.250 140 12323.60 84.10 55424.88 88888.00 2007-05-20 03:18:40.375 140 12323.65 84.15 55424.85 88888.00 2007-05-20 03:18:40.500 140 12323.65 84.12 55424.85 88888.00 2007-05-20 03:18:40.625 140 12323.62 84.12 55424.88 88888.00 2007-05-20 03:18:40.750 140 12323.65 84.15 55424.88 88888.00 2007-05-20 03:18:40.875 140 12323.60 84.12 55424.88 88888.00 2007-05-20 03:18:41.000 140 12323.50 84.12 55424.88 88888.00 2007-05-20 03:18:41.125 140 12323.52 84.12 55424.88 88888.00 2007-05-20 03:18:41.250 140 12323.65 84.15 55424.88 88888.00 2007-05-20 03:18:41.375 140 12323.75 84.15 55424.88 88888.00 2007-05-20 03:18:41.500 140 12323.67 84.10 55424.93 88888.00 2007-05-20 03:18:41.625 140 12323.58 84.12 55424.88 88888.00 2007-05-20 03:18:41.750 140 12323.62 84.12 55424.93 88888.00 2007-05-20 03:18:41.875 140 12323.62 84.10 55424.90 88888.00 2007-05-20 03:18:42.000 140 12323.55 84.08 55424.88 88888.00 2007-05-20 03:18:42.125 140 12323.52 84.08 55424.85 88888.00 2007-05-20 03:18:42.250 140 12323.52 84.10 55424.88 88888.00 2007-05-20 03:18:42.375 140 12323.55 84.12 55424.88 88888.00 2007-05-20 03:18:42.500 140 12323.60 84.12 55424.88 88888.00 2007-05-20 03:18:42.625 140 12323.50 84.12 55424.85 88888.00 2007-05-20 03:18:42.750 140 12323.42 84.08 55424.85 88888.00 2007-05-20 03:18:42.875 140 12323.50 84.12 55424.88 88888.00 2007-05-20 03:18:43.000 140 12323.55 84.22 55424.90 88888.00 2007-05-20 03:18:43.125 140 12323.55 84.20 55424.90 88888.00 2007-05-20 03:18:43.250 140 12323.55 84.10 55424.93 88888.00 2007-05-20 03:18:43.375 140 12323.58 84.10 55424.90 88888.00 2007-05-20 03:18:43.500 140 12323.50 84.10 55424.85 88888.00 2007-05-20 03:18:43.625 140 12323.50 84.12 55424.85 88888.00 2007-05-20 03:18:43.750 140 12323.50 84.12 55424.85 88888.00 2007-05-20 03:18:43.875 140 12323.40 84.10 55424.85 88888.00 2007-05-20 03:18:44.000 140 12323.40 84.12 55424.82 88888.00 2007-05-20 03:18:44.125 140 12323.48 84.15 55424.82 88888.00 2007-05-20 03:18:44.250 140 12323.45 84.12 55424.82 88888.00 2007-05-20 03:18:44.375 140 12323.50 84.08 55424.80 88888.00 2007-05-20 03:18:44.500 140 12323.48 84.12 55424.82 88888.00 2007-05-20 03:18:44.625 140 12323.42 84.17 55424.82 88888.00 2007-05-20 03:18:44.750 140 12323.45 84.20 55424.82 88888.00 2007-05-20 03:18:44.875 140 12323.48 84.17 55424.82 88888.00 2007-05-20 03:18:45.000 140 12323.55 84.20 55424.85 88888.00 2007-05-20 03:18:45.125 140 12323.52 84.22 55424.82 88888.00 2007-05-20 03:18:45.250 140 12323.45 84.20 55424.85 88888.00 2007-05-20 03:18:45.375 140 12323.50 84.22 55424.80 88888.00 2007-05-20 03:18:45.500 140 12323.50 84.20 55424.78 88888.00 2007-05-20 03:18:45.625 140 12323.48 84.17 55424.78 88888.00 2007-05-20 03:18:45.750 140 12323.45 84.15 55424.78 88888.00 2007-05-20 03:18:45.875 140 12323.48 84.17 55424.80 88888.00 2007-05-20 03:18:46.000 140 12323.52 84.17 55424.78 88888.00 2007-05-20 03:18:46.125 140 12323.52 84.17 55424.78 88888.00 2007-05-20 03:18:46.250 140 12323.48 84.17 55424.80 88888.00 2007-05-20 03:18:46.375 140 12323.48 84.22 55424.80 88888.00 2007-05-20 03:18:46.500 140 12323.45 84.22 55424.82 88888.00 2007-05-20 03:18:46.625 140 12323.45 84.17 55424.80 88888.00 2007-05-20 03:18:46.750 140 12323.48 84.20 55424.82 88888.00 2007-05-20 03:18:46.875 140 12323.52 84.22 55424.80 88888.00 2007-05-20 03:18:47.000 140 12323.52 84.22 55424.80 88888.00 2007-05-20 03:18:47.125 140 12323.48 84.22 55424.82 88888.00 2007-05-20 03:18:47.250 140 12323.50 84.20 55424.82 88888.00 2007-05-20 03:18:47.375 140 12323.50 84.22 55424.80 88888.00 2007-05-20 03:18:47.500 140 12323.58 84.30 55424.82 88888.00 2007-05-20 03:18:47.625 140 12323.62 84.33 55424.82 88888.00 2007-05-20 03:18:47.750 140 12323.55 84.25 55424.78 88888.00 2007-05-20 03:18:47.875 140 12323.50 84.17 55424.75 88888.00 2007-05-20 03:18:48.000 140 12323.42 84.17 55424.75 88888.00 2007-05-20 03:18:48.125 140 12323.40 84.22 55424.75 88888.00 2007-05-20 03:18:48.250 140 12323.48 84.25 55424.80 88888.00 2007-05-20 03:18:48.375 140 12323.52 84.35 55424.80 88888.00 2007-05-20 03:18:48.500 140 12323.52 84.33 55424.75 88888.00 2007-05-20 03:18:48.625 140 12323.50 84.25 55424.75 88888.00 2007-05-20 03:18:48.750 140 12323.48 84.20 55424.75 88888.00 2007-05-20 03:18:48.875 140 12323.50 84.22 55424.75 88888.00 2007-05-20 03:18:49.000 140 12323.50 84.30 55424.72 88888.00 2007-05-20 03:18:49.125 140 12323.52 84.40 55424.78 88888.00 2007-05-20 03:18:49.250 140 12323.48 84.33 55424.80 88888.00 2007-05-20 03:18:49.375 140 12323.40 84.25 55424.78 88888.00 2007-05-20 03:18:49.500 140 12323.40 84.28 55424.78 88888.00 2007-05-20 03:18:49.625 140 12323.42 84.28 55424.78 88888.00 2007-05-20 03:18:49.750 140 12323.45 84.33 55424.80 88888.00 2007-05-20 03:18:49.875 140 12323.50 84.40 55424.80 88888.00 2007-05-20 03:18:50.000 140 12323.52 84.33 55424.80 88888.00 2007-05-20 03:18:50.125 140 12323.55 84.33 55424.78 88888.00 2007-05-20 03:18:50.250 140 12323.52 84.30 55424.78 88888.00 2007-05-20 03:18:50.375 140 12323.45 84.30 55424.78 88888.00 2007-05-20 03:18:50.500 140 12323.42 84.25 55424.72 88888.00 2007-05-20 03:18:50.625 140 12323.50 84.25 55424.75 88888.00 2007-05-20 03:18:50.750 140 12323.55 84.30 55424.72 88888.00 2007-05-20 03:18:50.875 140 12323.58 84.33 55424.75 88888.00 2007-05-20 03:18:51.000 140 12323.60 84.30 55424.75 88888.00 2007-05-20 03:18:51.125 140 12323.50 84.28 55424.72 88888.00 2007-05-20 03:18:51.250 140 12323.52 84.30 55424.75 88888.00 2007-05-20 03:18:51.375 140 12323.55 84.35 55424.72 88888.00 2007-05-20 03:18:51.500 140 12323.50 84.33 55424.72 88888.00 2007-05-20 03:18:51.625 140 12323.48 84.30 55424.70 88888.00 2007-05-20 03:18:51.750 140 12323.50 84.35 55424.72 88888.00 2007-05-20 03:18:51.875 140 12323.50 84.38 55424.72 88888.00 2007-05-20 03:18:52.000 140 12323.50 84.35 55424.70 88888.00 2007-05-20 03:18:52.125 140 12323.45 84.30 55424.68 88888.00 2007-05-20 03:18:52.250 140 12323.52 84.35 55424.70 88888.00 2007-05-20 03:18:52.375 140 12323.55 84.35 55424.72 88888.00 2007-05-20 03:18:52.500 140 12323.55 84.38 55424.70 88888.00 2007-05-20 03:18:52.625 140 12323.58 84.40 55424.68 88888.00 2007-05-20 03:18:52.750 140 12323.60 84.38 55424.70 88888.00 2007-05-20 03:18:52.875 140 12323.60 84.38 55424.72 88888.00 2007-05-20 03:18:53.000 140 12323.62 84.45 55424.72 88888.00 2007-05-20 03:18:53.125 140 12323.65 84.45 55424.72 88888.00 2007-05-20 03:18:53.250 140 12323.65 84.42 55424.75 88888.00 2007-05-20 03:18:53.375 140 12323.62 84.42 55424.72 88888.00 2007-05-20 03:18:53.500 140 12323.58 84.42 55424.70 88888.00 2007-05-20 03:18:53.625 140 12323.55 84.38 55424.70 88888.00 2007-05-20 03:18:53.750 140 12323.50 84.40 55424.70 88888.00 2007-05-20 03:18:53.875 140 12323.55 84.40 55424.72 88888.00 2007-05-20 03:18:54.000 140 12323.60 84.40 55424.70 88888.00 2007-05-20 03:18:54.125 140 12323.62 84.40 55424.70 88888.00 2007-05-20 03:18:54.250 140 12323.65 84.40 55424.68 88888.00 2007-05-20 03:18:54.375 140 12323.75 84.45 55424.72 88888.00 2007-05-20 03:18:54.500 140 12323.70 84.47 55424.75 88888.00 2007-05-20 03:18:54.625 140 12323.67 84.45 55424.75 88888.00 2007-05-20 03:18:54.750 140 12323.62 84.42 55424.75 88888.00 2007-05-20 03:18:54.875 140 12323.67 84.42 55424.72 88888.00 2007-05-20 03:18:55.000 140 12323.67 84.40 55424.68 88888.00 2007-05-20 03:18:55.125 140 12323.60 84.35 55424.68 88888.00 2007-05-20 03:18:55.250 140 12323.52 84.33 55424.68 88888.00 2007-05-20 03:18:55.375 140 12323.58 84.38 55424.68 88888.00 2007-05-20 03:18:55.500 140 12323.67 84.40 55424.68 88888.00 2007-05-20 03:18:55.625 140 12323.70 84.38 55424.68 88888.00 2007-05-20 03:18:55.750 140 12323.65 84.42 55424.65 88888.00 2007-05-20 03:18:55.875 140 12323.62 84.45 55424.68 88888.00 2007-05-20 03:18:56.000 140 12323.67 84.45 55424.68 88888.00 2007-05-20 03:18:56.125 140 12323.62 84.45 55424.68 88888.00 2007-05-20 03:18:56.250 140 12323.60 84.45 55424.70 88888.00 2007-05-20 03:18:56.375 140 12323.62 84.45 55424.68 88888.00 2007-05-20 03:18:56.500 140 12323.60 84.42 55424.68 88888.00 2007-05-20 03:18:56.625 140 12323.58 84.40 55424.68 88888.00 2007-05-20 03:18:56.750 140 12323.62 84.45 55424.68 88888.00 2007-05-20 03:18:56.875 140 12323.65 84.53 55424.70 88888.00 2007-05-20 03:18:57.000 140 12323.60 84.53 55424.68 88888.00 2007-05-20 03:18:57.125 140 12323.58 84.45 55424.65 88888.00 2007-05-20 03:18:57.250 140 12323.60 84.45 55424.65 88888.00 2007-05-20 03:18:57.375 140 12323.67 84.45 55424.68 88888.00 2007-05-20 03:18:57.500 140 12323.65 84.45 55424.65 88888.00 2007-05-20 03:18:57.625 140 12323.65 84.45 55424.65 88888.00 2007-05-20 03:18:57.750 140 12323.62 84.45 55424.70 88888.00 2007-05-20 03:18:57.875 140 12323.62 84.42 55424.68 88888.00 2007-05-20 03:18:58.000 140 12323.65 84.45 55424.65 88888.00 2007-05-20 03:18:58.125 140 12323.62 84.40 55424.60 88888.00 2007-05-20 03:18:58.250 140 12323.60 84.35 55424.60 88888.00 2007-05-20 03:18:58.375 140 12323.67 84.38 55424.57 88888.00 2007-05-20 03:18:58.500 140 12323.73 84.45 55424.60 88888.00 2007-05-20 03:18:58.625 140 12323.65 84.45 55424.57 88888.00 2007-05-20 03:18:58.750 140 12323.73 84.47 55424.60 88888.00 2007-05-20 03:18:58.875 140 12323.73 84.47 55424.62 88888.00 2007-05-20 03:18:59.000 140 12323.75 84.47 55424.62 88888.00 2007-05-20 03:18:59.125 140 12323.73 84.50 55424.65 88888.00 2007-05-20 03:18:59.250 140 12323.67 84.40 55424.65 88888.00 2007-05-20 03:18:59.375 140 12323.65 84.40 55424.68 88888.00 2007-05-20 03:18:59.500 140 12323.70 84.42 55424.68 88888.00 2007-05-20 03:18:59.625 140 12323.77 84.45 55424.65 88888.00 2007-05-20 03:18:59.750 140 12323.75 84.42 55424.62 88888.00 2007-05-20 03:18:59.875 140 12323.77 84.42 55424.62 88888.00 2007-05-20 03:19:00.000 140 12323.85 84.42 55424.62 88888.00 2007-05-20 03:19:00.125 140 12323.83 84.45 55424.62 88888.00 2007-05-20 03:19:00.250 140 12323.73 84.40 55424.57 88888.00 2007-05-20 03:19:00.375 140 12323.70 84.40 55424.57 88888.00 2007-05-20 03:19:00.500 140 12323.65 84.38 55424.60 88888.00 2007-05-20 03:19:00.625 140 12323.75 84.38 55424.62 88888.00 2007-05-20 03:19:00.750 140 12323.83 84.42 55424.62 88888.00 2007-05-20 03:19:00.875 140 12323.80 84.47 55424.62 88888.00 2007-05-20 03:19:01.000 140 12323.77 84.47 55424.65 88888.00 2007-05-20 03:19:01.125 140 12323.73 84.42 55424.62 88888.00 2007-05-20 03:19:01.250 140 12323.70 84.45 55424.62 88888.00 2007-05-20 03:19:01.375 140 12323.77 84.45 55424.65 88888.00 2007-05-20 03:19:01.500 140 12323.80 84.42 55424.65 88888.00 2007-05-20 03:19:01.625 140 12323.83 84.45 55424.68 88888.00 2007-05-20 03:19:01.750 140 12323.80 84.50 55424.65 88888.00 2007-05-20 03:19:01.875 140 12323.77 84.47 55424.60 88888.00 2007-05-20 03:19:02.000 140 12323.75 84.42 55424.60 88888.00 2007-05-20 03:19:02.125 140 12323.77 84.40 55424.60 88888.00 2007-05-20 03:19:02.250 140 12323.83 84.40 55424.60 88888.00 2007-05-20 03:19:02.375 140 12323.85 84.42 55424.60 88888.00 2007-05-20 03:19:02.500 140 12323.77 84.38 55424.60 88888.00 2007-05-20 03:19:02.625 140 12323.77 84.42 55424.65 88888.00 2007-05-20 03:19:02.750 140 12323.73 84.42 55424.60 88888.00 2007-05-20 03:19:02.875 140 12323.75 84.42 55424.62 88888.00 2007-05-20 03:19:03.000 140 12323.73 84.45 55424.65 88888.00 2007-05-20 03:19:03.125 140 12323.77 84.47 55424.65 88888.00 2007-05-20 03:19:03.250 140 12323.83 84.45 55424.65 88888.00 2007-05-20 03:19:03.375 140 12323.85 84.42 55424.60 88888.00 2007-05-20 03:19:03.500 140 12323.80 84.35 55424.60 88888.00 2007-05-20 03:19:03.625 140 12323.85 84.35 55424.65 88888.00 2007-05-20 03:19:03.750 140 12323.92 84.42 55424.65 88888.00 2007-05-20 03:19:03.875 140 12323.90 84.42 55424.65 88888.00 2007-05-20 03:19:04.000 140 12323.85 84.40 55424.62 88888.00 2007-05-20 03:19:04.125 140 12323.83 84.38 55424.65 88888.00 2007-05-20 03:19:04.250 140 12323.85 84.40 55424.65 88888.00 2007-05-20 03:19:04.375 140 12323.88 84.42 55424.62 88888.00 2007-05-20 03:19:04.500 140 12323.88 84.50 55424.65 88888.00 2007-05-20 03:19:04.625 140 12323.90 84.47 55424.65 88888.00 2007-05-20 03:19:04.750 140 12323.85 84.45 55424.60 88888.00 2007-05-20 03:19:04.875 140 12323.85 84.42 55424.62 88888.00 2007-05-20 03:19:05.000 140 12323.88 84.40 55424.60 88888.00 2007-05-20 03:19:05.125 140 12323.90 84.50 55424.62 88888.00 2007-05-20 03:19:05.250 140 12323.85 84.45 55424.62 88888.00 2007-05-20 03:19:05.375 140 12323.83 84.40 55424.62 88888.00 2007-05-20 03:19:05.500 140 12323.83 84.35 55424.60 88888.00 2007-05-20 03:19:05.625 140 12323.83 84.38 55424.62 88888.00 2007-05-20 03:19:05.750 140 12323.80 84.40 55424.62 88888.00 2007-05-20 03:19:05.875 140 12323.80 84.42 55424.62 88888.00 2007-05-20 03:19:06.000 140 12323.85 84.40 55424.60 88888.00 2007-05-20 03:19:06.125 140 12323.90 84.38 55424.60 88888.00 2007-05-20 03:19:06.250 140 12323.85 84.33 55424.57 88888.00 2007-05-20 03:19:06.375 140 12323.80 84.28 55424.57 88888.00 2007-05-20 03:19:06.500 140 12323.88 84.35 55424.65 88888.00 2007-05-20 03:19:06.625 140 12323.92 84.40 55424.68 88888.00 2007-05-20 03:19:06.750 140 12323.95 84.38 55424.65 88888.00 2007-05-20 03:19:06.875 140 12323.92 84.33 55424.65 88888.00 2007-05-20 03:19:07.000 140 12323.92 84.40 55424.62 88888.00 2007-05-20 03:19:07.125 140 12323.95 84.45 55424.62 88888.00 2007-05-20 03:19:07.250 140 12323.90 84.40 55424.60 88888.00 2007-05-20 03:19:07.375 140 12323.98 84.45 55424.62 88888.00 2007-05-20 03:19:07.500 140 12324.05 84.47 55424.65 88888.00 2007-05-20 03:19:07.625 140 12323.95 84.40 55424.62 88888.00 2007-05-20 03:19:07.750 140 12323.90 84.42 55424.65 88888.00 2007-05-20 03:19:07.875 140 12323.95 84.42 55424.65 88888.00 2007-05-20 03:19:08.000 140 12323.92 84.42 55424.65 88888.00 2007-05-20 03:19:08.125 140 12323.90 84.45 55424.68 88888.00 2007-05-20 03:19:08.250 140 12323.80 84.38 55424.68 88888.00 2007-05-20 03:19:08.375 140 12323.85 84.38 55424.65 88888.00 2007-05-20 03:19:08.500 140 12323.88 84.38 55424.65 88888.00 2007-05-20 03:19:08.625 140 12323.88 84.40 55424.68 88888.00 2007-05-20 03:19:08.750 140 12323.88 84.38 55424.65 88888.00 2007-05-20 03:19:08.875 140 12323.88 84.33 55424.65 88888.00 2007-05-20 03:19:09.000 140 12324.00 84.35 55424.65 88888.00 2007-05-20 03:19:09.125 140 12324.02 84.33 55424.65 88888.00 2007-05-20 03:19:09.250 140 12323.98 84.38 55424.68 88888.00 2007-05-20 03:19:09.375 140 12323.98 84.40 55424.68 88888.00 2007-05-20 03:19:09.500 140 12324.02 84.38 55424.68 88888.00 2007-05-20 03:19:09.625 140 12324.00 84.33 55424.65 88888.00 2007-05-20 03:19:09.750 140 12323.88 84.28 55424.65 88888.00 2007-05-20 03:19:09.875 140 12323.85 84.33 55424.68 88888.00 2007-05-20 03:19:10.000 140 12323.90 84.35 55424.65 88888.00 2007-05-20 03:19:10.125 140 12323.90 84.25 55424.60 88888.00 2007-05-20 03:19:10.250 140 12323.90 84.30 55424.65 88888.00 2007-05-20 03:19:10.375 140 12323.95 84.33 55424.65 88888.00 2007-05-20 03:19:10.500 140 12324.00 84.30 55424.65 88888.00 2007-05-20 03:19:10.625 140 12324.00 84.28 55424.62 88888.00 2007-05-20 03:19:10.750 140 12324.05 84.33 55424.65 88888.00 2007-05-20 03:19:10.875 140 12324.10 84.35 55424.65 88888.00 2007-05-20 03:19:11.000 140 12324.02 84.33 55424.68 88888.00 2007-05-20 03:19:11.125 140 12324.00 84.33 55424.65 88888.00 2007-05-20 03:19:11.250 140 12324.02 84.33 55424.60 88888.00 2007-05-20 03:19:11.375 140 12324.02 84.35 55424.62 88888.00 2007-05-20 03:19:11.500 140 12324.00 84.35 55424.62 88888.00 2007-05-20 03:19:11.625 140 12324.00 84.30 55424.62 88888.00 2007-05-20 03:19:11.750 140 12324.05 84.22 55424.65 88888.00 2007-05-20 03:19:11.875 140 12324.10 84.22 55424.65 88888.00 2007-05-20 03:19:12.000 140 12324.00 84.17 55424.65 88888.00 2007-05-20 03:19:12.125 140 12323.95 84.25 55424.62 88888.00 2007-05-20 03:19:12.250 140 12324.00 84.33 55424.70 88888.00 2007-05-20 03:19:12.375 140 12324.05 84.35 55424.72 88888.00 2007-05-20 03:19:12.500 140 12324.10 84.28 55424.70 88888.00 2007-05-20 03:19:12.625 140 12324.10 84.17 55424.65 88888.00 2007-05-20 03:19:12.750 140 12324.15 84.25 55424.65 88888.00 2007-05-20 03:19:12.875 140 12324.12 84.22 55424.68 88888.00 2007-05-20 03:19:13.000 140 12324.12 84.25 55424.65 88888.00 2007-05-20 03:19:13.125 140 12324.10 84.28 55424.68 88888.00 2007-05-20 03:19:13.250 140 12324.00 84.25 55424.70 88888.00 2007-05-20 03:19:13.375 140 12324.05 84.25 55424.72 88888.00 2007-05-20 03:19:13.500 140 12324.00 84.25 55424.72 88888.00 2007-05-20 03:19:13.625 140 12324.00 84.20 55424.70 88888.00 2007-05-20 03:19:13.750 140 12323.98 84.20 55424.70 88888.00 2007-05-20 03:19:13.875 140 12324.00 84.25 55424.68 88888.00 2007-05-20 03:19:14.000 140 12324.05 84.22 55424.70 88888.00 2007-05-20 03:19:14.125 140 12324.10 84.25 55424.72 88888.00 2007-05-20 03:19:14.250 140 12324.02 84.20 55424.72 88888.00 2007-05-20 03:19:14.375 140 12324.02 84.25 55424.72 88888.00 2007-05-20 03:19:14.500 140 12324.10 84.30 55424.75 88888.00 2007-05-20 03:19:14.625 140 12324.12 84.28 55424.70 88888.00 2007-05-20 03:19:14.750 140 12324.00 84.17 55424.65 88888.00 2007-05-20 03:19:14.875 140 12324.05 84.17 55424.68 88888.00 2007-05-20 03:19:15.000 140 12324.10 84.22 55424.70 88888.00 2007-05-20 03:19:15.125 140 12324.20 84.25 55424.75 88888.00 2007-05-20 03:19:15.250 140 12324.10 84.17 55424.68 88888.00 2007-05-20 03:19:15.375 140 12324.08 84.15 55424.65 88888.00 2007-05-20 03:19:15.500 140 12324.10 84.22 55424.68 88888.00 2007-05-20 03:19:15.625 140 12324.15 84.33 55424.70 88888.00 2007-05-20 03:19:15.750 140 12324.10 84.20 55424.70 88888.00 2007-05-20 03:19:15.875 140 12324.00 84.15 55424.68 88888.00 2007-05-20 03:19:16.000 140 12324.00 84.17 55424.65 88888.00 2007-05-20 03:19:16.125 140 12324.08 84.20 55424.68 88888.00 2007-05-20 03:19:16.250 140 12324.10 84.25 55424.72 88888.00 2007-05-20 03:19:16.375 140 12324.10 84.22 55424.70 88888.00 2007-05-20 03:19:16.500 140 12324.08 84.15 55424.70 88888.00 2007-05-20 03:19:16.625 140 12324.10 84.17 55424.70 88888.00 2007-05-20 03:19:16.750 140 12324.17 84.22 55424.72 88888.00 2007-05-20 03:19:16.875 140 12324.17 84.28 55424.78 88888.00 2007-05-20 03:19:17.000 140 12324.15 84.25 55424.75 88888.00 2007-05-20 03:19:17.125 140 12324.17 84.22 55424.75 88888.00 2007-05-20 03:19:17.250 140 12324.08 84.12 55424.70 88888.00 2007-05-20 03:19:17.375 140 12324.08 84.12 55424.70 88888.00 2007-05-20 03:19:17.500 140 12324.08 84.20 55424.72 88888.00 2007-05-20 03:19:17.625 140 12324.15 84.22 55424.75 88888.00 2007-05-20 03:19:17.750 140 12324.10 84.17 55424.70 88888.00 2007-05-20 03:19:17.875 140 12324.10 84.15 55424.70 88888.00 2007-05-20 03:19:18.000 140 12324.17 84.20 55424.72 88888.00 2007-05-20 03:19:18.125 140 12324.15 84.20 55424.70 88888.00 2007-05-20 03:19:18.250 140 12324.10 84.17 55424.72 88888.00 2007-05-20 03:19:18.375 140 12324.17 84.17 55424.72 88888.00 2007-05-20 03:19:18.500 140 12324.10 84.17 55424.75 88888.00 2007-05-20 03:19:18.625 140 12324.17 84.22 55424.75 88888.00 2007-05-20 03:19:18.750 140 12324.23 84.22 55424.78 88888.00 2007-05-20 03:19:18.875 140 12324.17 84.20 55424.75 88888.00 2007-05-20 03:19:19.000 140 12324.12 84.15 55424.72 88888.00 2007-05-20 03:19:19.125 140 12324.10 84.17 55424.75 88888.00 2007-05-20 03:19:19.250 140 12324.15 84.15 55424.75 88888.00 2007-05-20 03:19:19.375 140 12324.12 84.15 55424.78 88888.00 2007-05-20 03:19:19.500 140 12324.12 84.15 55424.78 88888.00 2007-05-20 03:19:19.625 140 12324.23 84.17 55424.78 88888.00 2007-05-20 03:19:19.750 140 12324.23 84.17 55424.78 88888.00 2007-05-20 03:19:19.875 140 12324.17 84.15 55424.75 88888.00 2007-05-20 03:19:20.000 140 12324.05 84.08 55424.70 88888.00 2007-05-20 03:19:20.125 140 12324.08 84.08 55424.72 88888.00 2007-05-20 03:19:20.250 140 12324.23 84.10 55424.78 88888.00 2007-05-20 03:19:20.375 140 12324.33 84.12 55424.75 88888.00 2007-05-20 03:19:20.500 140 12324.25 84.10 55424.75 88888.00 2007-05-20 03:19:20.625 140 12324.17 84.10 55424.75 88888.00 2007-05-20 03:19:20.750 140 12324.15 84.10 55424.72 88888.00 2007-05-20 03:19:20.875 140 12324.10 84.12 55424.75 88888.00 2007-05-20 03:19:21.000 140 12324.10 84.08 55424.75 88888.00 2007-05-20 03:19:21.125 140 12324.17 84.10 55424.72 88888.00 2007-05-20 03:19:21.250 140 12324.15 84.12 55424.72 88888.00 2007-05-20 03:19:21.375 140 12324.20 84.20 55424.75 88888.00 2007-05-20 03:19:21.500 140 12324.23 84.22 55424.75 88888.00 2007-05-20 03:19:21.625 140 12324.23 84.15 55424.78 88888.00 2007-05-20 03:19:21.750 140 12324.17 84.12 55424.72 88888.00 2007-05-20 03:19:21.875 140 12324.10 84.05 55424.70 88888.00 2007-05-20 03:19:22.000 140 12324.12 84.05 55424.70 88888.00 2007-05-20 03:19:22.125 140 12324.15 84.12 55424.72 88888.00 2007-05-20 03:19:22.250 140 12324.12 84.10 55424.70 88888.00 2007-05-20 03:19:22.375 140 12324.12 84.08 55424.65 88888.00 2007-05-20 03:19:22.500 140 12324.15 84.15 55424.68 88888.00 2007-05-20 03:19:22.625 140 12324.15 84.20 55424.72 88888.00 2007-05-20 03:19:22.750 140 12324.15 84.22 55424.75 88888.00 2007-05-20 03:19:22.875 140 12324.15 84.20 55424.72 88888.00 2007-05-20 03:19:23.000 140 12324.08 84.17 55424.70 88888.00 2007-05-20 03:19:23.125 140 12324.08 84.20 55424.70 88888.00 2007-05-20 03:19:23.250 140 12324.02 84.20 55424.72 88888.00 2007-05-20 03:19:23.375 140 12324.08 84.20 55424.72 88888.00 2007-05-20 03:19:23.500 140 12324.08 84.12 55424.70 88888.00 2007-05-20 03:19:23.625 140 12324.10 84.17 55424.75 88888.00 2007-05-20 03:19:23.750 140 12324.08 84.20 55424.75 88888.00 2007-05-20 03:19:23.875 140 12324.02 84.15 55424.72 88888.00 2007-05-20 03:19:24.000 140 12324.02 84.10 55424.72 88888.00 2007-05-20 03:19:24.125 140 12324.10 84.17 55424.78 88888.00 2007-05-20 03:19:24.250 140 12324.02 84.12 55424.78 88888.00 2007-05-20 03:19:24.375 140 12324.00 84.12 55424.75 88888.00 2007-05-20 03:19:24.500 140 12323.95 84.10 55424.72 88888.00 2007-05-20 03:19:24.625 140 12323.95 84.17 55424.75 88888.00 2007-05-20 03:19:24.750 140 12324.02 84.17 55424.78 88888.00 2007-05-20 03:19:24.875 140 12324.12 84.17 55424.78 88888.00 2007-05-20 03:19:25.000 140 12324.10 84.15 55424.78 88888.00 2007-05-20 03:19:25.125 140 12324.02 84.12 55424.78 88888.00 2007-05-20 03:19:25.250 140 12324.05 84.12 55424.80 88888.00 2007-05-20 03:19:25.375 140 12324.15 84.12 55424.80 88888.00 2007-05-20 03:19:25.500 140 12324.15 84.10 55424.78 88888.00 2007-05-20 03:19:25.625 140 12324.12 84.10 55424.78 88888.00 2007-05-20 03:19:25.750 140 12324.05 84.10 55424.75 88888.00 2007-05-20 03:19:25.875 140 12324.05 84.10 55424.75 88888.00 2007-05-20 03:19:26.000 140 12324.15 84.12 55424.78 88888.00 2007-05-20 03:19:26.125 140 12324.15 84.20 55424.75 88888.00 2007-05-20 03:19:26.250 140 12324.05 84.10 55424.78 88888.00 2007-05-20 03:19:26.375 140 12324.00 84.08 55424.78 88888.00 2007-05-20 03:19:26.500 140 12324.02 84.08 55424.78 88888.00 2007-05-20 03:19:26.625 140 12324.10 84.12 55424.82 88888.00 2007-05-20 03:19:26.750 140 12324.08 84.10 55424.80 88888.00 2007-05-20 03:19:26.875 140 12324.05 84.10 55424.82 88888.00 2007-05-20 03:19:27.000 140 12323.95 84.10 55424.78 88888.00 2007-05-20 03:19:27.125 140 12323.85 84.08 55424.78 88888.00 2007-05-20 03:19:27.250 140 12323.85 84.03 55424.80 88888.00 2007-05-20 03:19:27.375 140 12323.95 84.05 55424.80 88888.00 2007-05-20 03:19:27.500 140 12323.98 84.08 55424.80 88888.00 2007-05-20 03:19:27.625 140 12323.95 84.10 55424.78 88888.00 2007-05-20 03:19:27.750 140 12323.98 84.12 55424.75 88888.00 2007-05-20 03:19:27.875 140 12323.90 84.15 55424.75 88888.00 2007-05-20 03:19:28.000 140 12323.92 84.10 55424.75 88888.00 2007-05-20 03:19:28.125 140 12323.98 84.12 55424.80 88888.00 2007-05-20 03:19:28.250 140 12324.00 84.10 55424.80 88888.00 2007-05-20 03:19:28.375 140 12324.05 84.15 55424.85 88888.00 2007-05-20 03:19:28.500 140 12324.05 84.15 55424.82 88888.00 2007-05-20 03:19:28.625 140 12324.05 84.12 55424.82 88888.00 2007-05-20 03:19:28.750 140 12324.02 84.12 55424.82 88888.00 2007-05-20 03:19:28.875 140 12324.00 84.08 55424.85 88888.00 2007-05-20 03:19:29.000 140 12323.95 84.08 55424.82 88888.00 2007-05-20 03:19:29.125 140 12324.00 84.10 55424.80 88888.00 2007-05-20 03:19:29.250 140 12323.98 84.08 55424.82 88888.00 2007-05-20 03:19:29.375 140 12323.98 84.08 55424.80 88888.00 2007-05-20 03:19:29.500 140 12324.00 84.10 55424.80 88888.00 2007-05-20 03:19:29.625 140 12324.00 84.12 55424.80 88888.00 2007-05-20 03:19:29.750 140 12324.02 84.15 55424.80 88888.00 2007-05-20 03:19:29.875 140 12324.00 84.10 55424.80 88888.00 2007-05-20 03:19:30.000 140 12324.00 84.08 55424.82 88888.00 2007-05-20 03:19:30.125 140 12323.98 84.08 55424.82 88888.00 2007-05-20 03:19:30.250 140 12323.95 84.05 55424.80 88888.00 2007-05-20 03:19:30.375 140 12323.95 84.08 55424.78 88888.00 2007-05-20 03:19:30.500 140 12323.88 84.08 55424.82 88888.00 2007-05-20 03:19:30.625 140 12323.90 84.10 55424.85 88888.00 2007-05-20 03:19:30.750 140 12323.90 84.08 55424.82 88888.00 2007-05-20 03:19:30.875 140 12323.88 84.08 55424.80 88888.00 2007-05-20 03:19:31.000 140 12323.92 84.08 55424.78 88888.00 2007-05-20 03:19:31.125 140 12323.90 84.08 55424.78 88888.00 2007-05-20 03:19:31.250 140 12323.88 84.05 55424.80 88888.00 2007-05-20 03:19:31.375 140 12323.92 84.08 55424.80 88888.00 2007-05-20 03:19:31.500 140 12323.92 84.12 55424.80 88888.00 2007-05-20 03:19:31.625 140 12323.85 84.12 55424.80 88888.00 2007-05-20 03:19:31.750 140 12323.80 84.12 55424.80 88888.00 2007-05-20 03:19:31.875 140 12323.75 84.03 55424.80 88888.00 2007-05-20 03:19:32.000 140 12323.75 84.03 55424.80 88888.00 2007-05-20 03:19:32.125 140 12323.85 84.05 55424.85 88888.00 2007-05-20 03:19:32.250 140 12323.80 84.10 55424.85 88888.00 2007-05-20 03:19:32.375 140 12323.80 84.12 55424.85 88888.00 2007-05-20 03:19:32.500 140 12323.80 84.05 55424.88 88888.00 2007-05-20 03:19:32.625 140 12323.88 84.03 55424.88 88888.00 2007-05-20 03:19:32.750 140 12323.80 84.03 55424.88 88888.00 2007-05-20 03:19:32.875 140 12323.75 84.05 55424.85 88888.00 2007-05-20 03:19:33.000 140 12323.83 84.10 55424.85 88888.00 2007-05-20 03:19:33.125 140 12323.88 84.08 55424.85 88888.00 2007-05-20 03:19:33.250 140 12323.77 84.03 55424.82 88888.00 2007-05-20 03:19:33.375 140 12323.77 84.00 55424.85 88888.00 2007-05-20 03:19:33.500 140 12323.77 84.05 55424.82 88888.00 2007-05-20 03:19:33.625 140 12323.73 84.05 55424.82 88888.00 2007-05-20 03:19:33.750 140 12323.73 84.08 55424.88 88888.00 2007-05-20 03:19:33.875 140 12323.77 84.12 55424.88 88888.00 2007-05-20 03:19:34.000 140 12323.77 84.10 55424.85 88888.00 2007-05-20 03:19:34.125 140 12323.85 84.08 55424.82 88888.00 2007-05-20 03:19:34.250 140 12323.88 84.10 55424.85 88888.00 2007-05-20 03:19:34.375 140 12323.83 84.15 55424.85 88888.00 2007-05-20 03:19:34.500 140 12323.75 84.12 55424.88 88888.00 2007-05-20 03:19:34.625 140 12323.77 84.10 55424.85 88888.00 2007-05-20 03:19:34.750 140 12323.73 84.08 55424.82 88888.00 2007-05-20 03:19:34.875 140 12323.75 84.05 55424.85 88888.00 2007-05-20 03:19:35.000 140 12323.73 84.03 55424.82 88888.00 2007-05-20 03:19:35.125 140 12323.65 84.03 55424.85 88888.00 2007-05-20 03:19:35.250 140 12323.60 84.03 55424.88 88888.00 2007-05-20 03:19:35.375 140 12323.62 84.08 55424.85 88888.00 2007-05-20 03:19:35.500 140 12323.62 84.00 55424.82 88888.00 2007-05-20 03:19:35.625 140 12323.67 84.03 55424.88 88888.00 2007-05-20 03:19:35.750 140 12323.70 84.05 55424.88 88888.00 2007-05-20 03:19:35.875 140 12323.62 84.03 55424.85 88888.00 2007-05-20 03:19:36.000 140 12323.60 84.00 55424.82 88888.00 2007-05-20 03:19:36.125 140 12323.62 83.97 55424.82 88888.00 2007-05-20 03:19:36.250 140 12323.73 84.00 55424.85 88888.00 2007-05-20 03:19:36.375 140 12323.75 84.03 55424.82 88888.00 2007-05-20 03:19:36.500 140 12323.73 84.08 55424.82 88888.00 2007-05-20 03:19:36.625 140 12323.67 84.08 55424.82 88888.00 2007-05-20 03:19:36.750 140 12323.67 84.08 55424.85 88888.00 2007-05-20 03:19:36.875 140 12323.67 84.05 55424.88 88888.00 2007-05-20 03:19:37.000 140 12323.65 84.05 55424.82 88888.00 2007-05-20 03:19:37.125 140 12323.60 84.05 55424.82 88888.00 2007-05-20 03:19:37.250 140 12323.55 83.97 55424.85 88888.00 2007-05-20 03:19:37.375 140 12323.58 84.03 55424.85 88888.00 2007-05-20 03:19:37.500 140 12323.60 84.08 55424.85 88888.00 2007-05-20 03:19:37.625 140 12323.55 84.03 55424.82 88888.00 2007-05-20 03:19:37.750 140 12323.48 84.03 55424.82 88888.00 2007-05-20 03:19:37.875 140 12323.45 84.08 55424.85 88888.00 2007-05-20 03:19:38.000 140 12323.52 84.10 55424.88 88888.00 2007-05-20 03:19:38.125 140 12323.55 84.05 55424.85 88888.00 2007-05-20 03:19:38.250 140 12323.50 84.03 55424.85 88888.00 2007-05-20 03:19:38.375 140 12323.50 84.10 55424.85 88888.00 2007-05-20 03:19:38.500 140 12323.50 84.12 55424.88 88888.00 2007-05-20 03:19:38.625 140 12323.58 84.08 55424.85 88888.00 2007-05-20 03:19:38.750 140 12323.65 84.08 55424.82 88888.00 2007-05-20 03:19:38.875 140 12323.62 84.10 55424.82 88888.00 2007-05-20 03:19:39.000 140 12323.58 84.08 55424.80 88888.00 2007-05-20 03:19:39.125 140 12323.60 84.05 55424.80 88888.00 2007-05-20 03:19:39.250 140 12323.62 84.00 55424.85 88888.00 2007-05-20 03:19:39.375 140 12323.62 83.97 55424.82 88888.00 2007-05-20 03:19:39.500 140 12323.50 83.97 55424.82 88888.00 2007-05-20 03:19:39.625 140 12323.50 83.97 55424.85 88888.00 2007-05-20 03:19:39.750 140 12323.60 84.00 55424.90 88888.00 2007-05-20 03:19:39.875 140 12323.55 83.95 55424.90 88888.00 2007-05-20 03:19:40.000 140 12323.45 83.95 55424.88 88888.00 2007-05-20 03:19:40.125 140 12323.38 83.95 55424.90 88888.00 2007-05-20 03:19:40.250 140 12323.38 83.95 55424.93 88888.00 2007-05-20 03:19:40.375 140 12323.50 84.00 55424.90 88888.00 2007-05-20 03:19:40.500 140 12323.52 84.00 55424.88 88888.00 2007-05-20 03:19:40.625 140 12323.50 84.00 55424.90 88888.00 2007-05-20 03:19:40.750 140 12323.48 84.03 55424.90 88888.00 2007-05-20 03:19:40.875 140 12323.45 84.05 55424.88 88888.00 2007-05-20 03:19:41.000 140 12323.50 84.00 55424.90 88888.00 2007-05-20 03:19:41.125 140 12323.55 84.00 55424.90 88888.00 2007-05-20 03:19:41.250 140 12323.55 84.00 55424.90 88888.00 2007-05-20 03:19:41.375 140 12323.52 84.05 55424.90 88888.00 2007-05-20 03:19:41.500 140 12323.48 84.05 55424.90 88888.00 2007-05-20 03:19:41.625 140 12323.40 84.08 55424.90 88888.00 2007-05-20 03:19:41.750 140 12323.48 84.08 55424.90 88888.00 2007-05-20 03:19:41.875 140 12323.48 84.03 55424.90 88888.00 2007-05-20 03:19:42.000 140 12323.42 84.03 55424.88 88888.00 2007-05-20 03:19:42.125 140 12323.40 84.08 55424.90 88888.00 2007-05-20 03:19:42.250 140 12323.42 84.10 55424.95 88888.00 2007-05-20 03:19:42.375 140 12323.42 84.10 55424.90 88888.00 2007-05-20 03:19:42.500 140 12323.40 84.05 55424.93 88888.00 2007-05-20 03:19:42.625 140 12323.42 84.08 55424.88 88888.00 2007-05-20 03:19:42.750 140 12323.42 84.05 55424.88 88888.00 2007-05-20 03:19:42.875 140 12323.38 84.08 55424.85 88888.00 2007-05-20 03:19:43.000 140 12323.38 84.10 55424.88 88888.00 2007-05-20 03:19:43.125 140 12323.33 84.08 55424.90 88888.00 2007-05-20 03:19:43.250 140 12323.27 84.08 55424.90 88888.00 2007-05-20 03:19:43.375 140 12323.35 84.08 55424.90 88888.00 2007-05-20 03:19:43.500 140 12323.35 84.08 55424.90 88888.00 2007-05-20 03:19:43.625 140 12323.40 84.12 55424.90 88888.00 2007-05-20 03:19:43.750 140 12323.45 84.10 55424.88 88888.00 2007-05-20 03:19:43.875 140 12323.38 84.12 55424.85 88888.00 2007-05-20 03:19:44.000 140 12323.42 84.12 55424.90 88888.00 2007-05-20 03:19:44.125 140 12323.42 84.17 55424.90 88888.00 2007-05-20 03:19:44.250 140 12323.38 84.10 55424.88 88888.00 2007-05-20 03:19:44.375 140 12323.38 84.10 55424.85 88888.00 2007-05-20 03:19:44.500 140 12323.33 84.08 55424.85 88888.00 2007-05-20 03:19:44.625 140 12323.33 84.08 55424.82 88888.00 2007-05-20 03:19:44.750 140 12323.30 84.10 55424.85 88888.00 2007-05-20 03:19:44.875 140 12323.33 84.12 55424.88 88888.00 2007-05-20 03:19:45.000 140 12323.33 84.12 55424.88 88888.00 2007-05-20 03:19:45.125 140 12323.30 84.17 55424.93 88888.00 2007-05-20 03:19:45.250 140 12323.30 84.17 55424.90 88888.00 2007-05-20 03:19:45.375 140 12323.33 84.15 55424.90 88888.00 2007-05-20 03:19:45.500 140 12323.30 84.17 55424.88 88888.00 2007-05-20 03:19:45.625 140 12323.33 84.15 55424.85 88888.00 2007-05-20 03:19:45.750 140 12323.35 84.12 55424.85 88888.00 2007-05-20 03:19:45.875 140 12323.33 84.12 55424.85 88888.00 2007-05-20 03:19:46.000 140 12323.33 84.10 55424.88 88888.00 2007-05-20 03:19:46.125 140 12323.33 84.08 55424.88 88888.00 2007-05-20 03:19:46.250 140 12323.30 84.10 55424.90 88888.00 2007-05-20 03:19:46.375 140 12323.30 84.12 55424.90 88888.00 2007-05-20 03:19:46.500 140 12323.27 84.15 55424.93 88888.00 2007-05-20 03:19:46.625 140 12323.30 84.22 55424.93 88888.00 2007-05-20 03:19:46.750 140 12323.33 84.22 55424.88 88888.00 2007-05-20 03:19:46.875 140 12323.30 84.17 55424.90 88888.00 2007-05-20 03:19:47.000 140 12323.27 84.10 55424.85 88888.00 2007-05-20 03:19:47.125 140 12323.30 84.10 55424.88 88888.00 2007-05-20 03:19:47.250 140 12323.35 84.20 55424.90 88888.00 2007-05-20 03:19:47.375 140 12323.35 84.22 55424.88 88888.00 2007-05-20 03:19:47.500 140 12323.30 84.12 55424.90 88888.00 2007-05-20 03:19:47.625 140 12323.27 84.12 55424.90 88888.00 2007-05-20 03:19:47.750 140 12323.25 84.15 55424.90 88888.00 2007-05-20 03:19:47.875 140 12323.25 84.17 55424.88 88888.00 2007-05-20 03:19:48.000 140 12323.23 84.20 55424.88 88888.00 2007-05-20 03:19:48.125 140 12323.20 84.15 55424.88 88888.00 2007-05-20 03:19:48.250 140 12323.23 84.17 55424.88 88888.00 2007-05-20 03:19:48.375 140 12323.25 84.20 55424.88 88888.00 2007-05-20 03:19:48.500 140 12323.25 84.22 55424.88 88888.00 2007-05-20 03:19:48.625 140 12323.23 84.25 55424.88 88888.00 2007-05-20 03:19:48.750 140 12323.27 84.20 55424.88 88888.00 2007-05-20 03:19:48.875 140 12323.27 84.17 55424.88 88888.00 2007-05-20 03:19:49.000 140 12323.25 84.17 55424.88 88888.00 2007-05-20 03:19:49.125 140 12323.20 84.25 55424.88 88888.00 2007-05-20 03:19:49.250 140 12323.17 84.20 55424.88 88888.00 2007-05-20 03:19:49.375 140 12323.20 84.22 55424.88 88888.00 2007-05-20 03:19:49.500 140 12323.17 84.20 55424.85 88888.00 2007-05-20 03:19:49.625 140 12323.17 84.20 55424.85 88888.00 2007-05-20 03:19:49.750 140 12323.20 84.17 55424.88 88888.00 2007-05-20 03:19:49.875 140 12323.25 84.12 55424.88 88888.00 2007-05-20 03:19:50.000 140 12323.20 84.17 55424.88 88888.00 2007-05-20 03:19:50.125 140 12323.15 84.22 55424.90 88888.00 2007-05-20 03:19:50.250 140 12323.12 84.17 55424.90 88888.00 2007-05-20 03:19:50.375 140 12323.20 84.20 55424.93 88888.00 2007-05-20 03:19:50.500 140 12323.23 84.22 55424.90 88888.00 2007-05-20 03:19:50.625 140 12323.25 84.25 55424.95 88888.00 2007-05-20 03:19:50.750 140 12323.17 84.22 55424.90 88888.00 2007-05-20 03:19:50.875 140 12323.15 84.22 55424.93 88888.00 2007-05-20 03:19:51.000 140 12323.15 84.20 55424.85 88888.00 2007-05-20 03:19:51.125 140 12323.10 84.17 55424.82 88888.00 2007-05-20 03:19:51.250 140 12323.15 84.20 55424.88 88888.00 2007-05-20 03:19:51.375 140 12323.20 84.28 55424.88 88888.00 2007-05-20 03:19:51.500 140 12323.15 84.25 55424.90 88888.00 2007-05-20 03:19:51.625 140 12323.10 84.28 55424.93 88888.00 2007-05-20 03:19:51.750 140 12323.15 84.28 55424.90 88888.00 2007-05-20 03:19:51.875 140 12323.12 84.28 55424.88 88888.00 2007-05-20 03:19:52.000 140 12323.15 84.28 55424.85 88888.00 2007-05-20 03:19:52.125 140 12323.23 84.28 55424.88 88888.00 2007-05-20 03:19:52.250 140 12323.20 84.22 55424.90 88888.00 2007-05-20 03:19:52.375 140 12323.15 84.22 55424.88 88888.00 2007-05-20 03:19:52.500 140 12323.12 84.33 55424.88 88888.00 2007-05-20 03:19:52.625 140 12323.15 84.35 55424.90 88888.00 2007-05-20 03:19:52.750 140 12323.15 84.33 55424.90 88888.00 2007-05-20 03:19:52.875 140 12323.15 84.28 55424.88 88888.00 2007-05-20 03:19:53.000 140 12323.10 84.25 55424.85 88888.00 2007-05-20 03:19:53.125 140 12323.12 84.20 55424.90 88888.00 2007-05-20 03:19:53.250 140 12323.20 84.25 55424.90 88888.00 2007-05-20 03:19:53.375 140 12323.12 84.28 55424.90 88888.00 2007-05-20 03:19:53.500 140 12323.08 84.35 55424.90 88888.00 2007-05-20 03:19:53.625 140 12323.08 84.40 55424.93 88888.00 2007-05-20 03:19:53.750 140 12323.12 84.38 55424.90 88888.00 2007-05-20 03:19:53.875 140 12323.10 84.33 55424.90 88888.00 2007-05-20 03:19:54.000 140 12323.05 84.25 55424.88 88888.00 2007-05-20 03:19:54.125 140 12323.08 84.28 55424.90 88888.00 2007-05-20 03:19:54.250 140 12323.08 84.33 55424.90 88888.00 2007-05-20 03:19:54.375 140 12323.12 84.30 55424.88 88888.00 2007-05-20 03:19:54.500 140 12323.05 84.28 55424.88 88888.00 2007-05-20 03:19:54.625 140 12323.05 84.33 55424.90 88888.00 2007-05-20 03:19:54.750 140 12323.10 84.38 55424.88 88888.00 2007-05-20 03:19:54.875 140 12323.15 84.38 55424.88 88888.00 2007-05-20 03:19:55.000 140 12323.12 84.35 55424.88 88888.00 2007-05-20 03:19:55.125 140 12323.08 84.33 55424.88 88888.00 2007-05-20 03:19:55.250 140 12323.05 84.30 55424.88 88888.00 2007-05-20 03:19:55.375 140 12323.10 84.35 55424.88 88888.00 2007-05-20 03:19:55.500 140 12323.23 84.38 55424.90 88888.00 2007-05-20 03:19:55.625 140 12323.20 84.35 55424.90 88888.00 2007-05-20 03:19:55.750 140 12323.05 84.33 55424.90 88888.00 2007-05-20 03:19:55.875 140 12323.00 84.33 55424.90 88888.00 2007-05-20 03:19:56.000 140 12323.02 84.33 55424.85 88888.00 2007-05-20 03:19:56.125 140 12323.05 84.30 55424.88 88888.00 2007-05-20 03:19:56.250 140 12323.05 84.35 55424.88 88888.00 2007-05-20 03:19:56.375 140 12323.05 84.35 55424.85 88888.00 2007-05-20 03:19:56.500 140 12323.00 84.25 55424.85 88888.00 2007-05-20 03:19:56.625 140 12323.02 84.28 55424.88 88888.00 2007-05-20 03:19:56.750 140 12323.02 84.33 55424.88 88888.00 2007-05-20 03:19:56.875 140 12323.05 84.40 55424.85 88888.00 2007-05-20 03:19:57.000 140 12323.05 84.33 55424.82 88888.00 2007-05-20 03:19:57.125 140 12323.10 84.28 55424.85 88888.00 2007-05-20 03:19:57.250 140 12323.02 84.28 55424.88 88888.00 2007-05-20 03:19:57.375 140 12323.08 84.38 55424.88 88888.00 2007-05-20 03:19:57.500 140 12323.08 84.42 55424.90 88888.00 2007-05-20 03:19:57.625 140 12323.02 84.42 55424.88 88888.00 2007-05-20 03:19:57.750 140 12322.95 84.38 55424.85 88888.00 2007-05-20 03:19:57.875 140 12323.00 84.35 55424.88 88888.00 2007-05-20 03:19:58.000 140 12323.02 84.33 55424.88 88888.00 2007-05-20 03:19:58.125 140 12323.00 84.33 55424.93 88888.00 2007-05-20 03:19:58.250 140 12322.98 84.35 55424.90 88888.00 2007-05-20 03:19:58.375 140 12322.98 84.35 55424.85 88888.00 2007-05-20 03:19:58.500 140 12322.98 84.40 55424.85 88888.00 2007-05-20 03:19:58.625 140 12323.02 84.40 55424.85 88888.00 2007-05-20 03:19:58.750 140 12323.08 84.38 55424.88 88888.00 2007-05-20 03:19:58.875 140 12323.08 84.35 55424.85 88888.00 2007-05-20 03:19:59.000 140 12323.05 84.33 55424.85 88888.00 2007-05-20 03:19:59.125 140 12323.10 84.33 55424.88 88888.00 2007-05-20 03:19:59.250 140 12323.10 84.33 55424.88 88888.00 2007-05-20 03:19:59.375 140 12323.10 84.33 55424.88 88888.00 2007-05-20 03:19:59.500 140 12323.08 84.35 55424.88 88888.00 2007-05-20 03:19:59.625 140 12323.12 84.35 55424.90 88888.00 2007-05-20 03:19:59.750 140 12323.12 84.42 55424.93 88888.00 2007-05-20 03:19:59.875 140 12323.05 84.40 55424.90 88888.00 2007-05-20 03:20:00.000 140 12323.05 84.42 55424.88 88888.00 2007-05-20 03:20:00.125 140 12323.10 84.38 55424.88 88888.00 2007-05-20 03:20:00.250 140 12323.10 84.38 55424.90 88888.00 2007-05-20 03:20:00.375 140 12323.08 84.35 55424.88 88888.00 2007-05-20 03:20:00.500 140 12323.08 84.35 55424.88 88888.00 2007-05-20 03:20:00.625 140 12323.08 84.30 55424.88 88888.00 2007-05-20 03:20:00.750 140 12323.02 84.35 55424.85 88888.00 2007-05-20 03:20:00.875 140 12322.98 84.35 55424.82 88888.00 2007-05-20 03:20:01.000 140 12323.02 84.40 55424.85 88888.00 2007-05-20 03:20:01.125 140 12323.05 84.45 55424.88 88888.00 2007-05-20 03:20:01.250 140 12323.02 84.38 55424.90 88888.00 2007-05-20 03:20:01.375 140 12323.05 84.38 55424.85 88888.00 2007-05-20 03:20:01.500 140 12323.05 84.38 55424.85 88888.00 2007-05-20 03:20:01.625 140 12323.08 84.40 55424.85 88888.00 2007-05-20 03:20:01.750 140 12323.05 84.40 55424.88 88888.00 2007-05-20 03:20:01.875 140 12323.02 84.35 55424.85 88888.00 2007-05-20 03:20:02.000 140 12322.95 84.35 55424.85 88888.00 2007-05-20 03:20:02.125 140 12322.92 84.38 55424.85 88888.00 2007-05-20 03:20:02.250 140 12323.05 84.38 55424.90 88888.00 2007-05-20 03:20:02.375 140 12323.08 84.40 55424.88 88888.00 2007-05-20 03:20:02.500 140 12323.05 84.40 55424.88 88888.00 2007-05-20 03:20:02.625 140 12323.08 84.38 55424.82 88888.00 2007-05-20 03:20:02.750 140 12323.12 84.35 55424.80 88888.00 2007-05-20 03:20:02.875 140 12323.02 84.28 55424.80 88888.00 2007-05-20 03:20:03.000 140 12323.02 84.35 55424.82 88888.00 2007-05-20 03:20:03.125 140 12323.08 84.40 55424.85 88888.00 2007-05-20 03:20:03.250 140 12323.08 84.40 55424.85 88888.00 2007-05-20 03:20:03.375 140 12323.12 84.40 55424.82 88888.00 2007-05-20 03:20:03.500 140 12323.08 84.38 55424.80 88888.00 2007-05-20 03:20:03.625 140 12323.02 84.38 55424.82 88888.00 2007-05-20 03:20:03.750 140 12323.02 84.40 55424.85 88888.00 2007-05-20 03:20:03.875 140 12323.00 84.35 55424.80 88888.00 2007-05-20 03:20:04.000 140 12323.08 84.47 55424.80 88888.00 2007-05-20 03:20:04.125 140 12323.17 84.50 55424.82 88888.00 2007-05-20 03:20:04.250 140 12323.10 84.40 55424.80 88888.00 2007-05-20 03:20:04.375 140 12323.02 84.35 55424.82 88888.00 2007-05-20 03:20:04.500 140 12323.00 84.38 55424.82 88888.00 2007-05-20 03:20:04.625 140 12323.05 84.42 55424.82 88888.00 2007-05-20 03:20:04.750 140 12323.08 84.42 55424.82 88888.00 2007-05-20 03:20:04.875 140 12323.02 84.35 55424.78 88888.00 2007-05-20 03:20:05.000 140 12323.02 84.40 55424.80 88888.00 2007-05-20 03:20:05.125 140 12323.12 84.50 55424.88 88888.00 2007-05-20 03:20:05.250 140 12323.17 84.45 55424.88 88888.00 2007-05-20 03:20:05.375 140 12323.12 84.40 55424.85 88888.00 2007-05-20 03:20:05.500 140 12323.02 84.35 55424.82 88888.00 2007-05-20 03:20:05.625 140 12322.98 84.33 55424.80 88888.00 2007-05-20 03:20:05.750 140 12323.00 84.40 55424.82 88888.00 2007-05-20 03:20:05.875 140 12323.08 84.50 55424.82 88888.00 2007-05-20 03:20:06.000 140 12323.10 84.53 55424.85 88888.00 2007-05-20 03:20:06.125 140 12323.10 84.45 55424.82 88888.00 2007-05-20 03:20:06.250 140 12323.02 84.40 55424.80 88888.00 2007-05-20 03:20:06.375 140 12322.98 84.38 55424.78 88888.00 2007-05-20 03:20:06.500 140 12323.02 84.40 55424.78 88888.00 2007-05-20 03:20:06.625 140 12323.15 84.42 55424.78 88888.00 2007-05-20 03:20:06.750 140 12323.17 84.45 55424.75 88888.00 2007-05-20 03:20:06.875 140 12323.08 84.40 55424.75 88888.00 2007-05-20 03:20:07.000 140 12323.02 84.35 55424.75 88888.00 2007-05-20 03:20:07.125 140 12323.02 84.33 55424.75 88888.00 2007-05-20 03:20:07.250 140 12323.02 84.30 55424.78 88888.00 2007-05-20 03:20:07.375 140 12323.05 84.35 55424.80 88888.00 2007-05-20 03:20:07.500 140 12322.98 84.42 55424.85 88888.00 2007-05-20 03:20:07.625 140 12323.00 84.45 55424.85 88888.00 2007-05-20 03:20:07.750 140 12323.00 84.40 55424.85 88888.00 2007-05-20 03:20:07.875 140 12323.02 84.35 55424.85 88888.00 2007-05-20 03:20:08.000 140 12323.00 84.38 55424.80 88888.00 2007-05-20 03:20:08.125 140 12323.02 84.40 55424.80 88888.00 2007-05-20 03:20:08.250 140 12323.02 84.42 55424.82 88888.00 2007-05-20 03:20:08.375 140 12323.12 84.42 55424.82 88888.00 2007-05-20 03:20:08.500 140 12323.12 84.38 55424.82 88888.00 2007-05-20 03:20:08.625 140 12323.15 84.40 55424.80 88888.00 2007-05-20 03:20:08.750 140 12323.12 84.35 55424.82 88888.00 2007-05-20 03:20:08.875 140 12323.12 84.35 55424.82 88888.00 2007-05-20 03:20:09.000 140 12323.15 84.35 55424.80 88888.00 2007-05-20 03:20:09.125 140 12323.17 84.40 55424.80 88888.00 2007-05-20 03:20:09.250 140 12323.15 84.35 55424.80 88888.00 2007-05-20 03:20:09.375 140 12323.17 84.40 55424.82 88888.00 2007-05-20 03:20:09.500 140 12323.20 84.42 55424.82 88888.00 2007-05-20 03:20:09.625 140 12323.15 84.42 55424.80 88888.00 2007-05-20 03:20:09.750 140 12323.17 84.45 55424.80 88888.00 2007-05-20 03:20:09.875 140 12323.12 84.38 55424.80 88888.00 2007-05-20 03:20:10.000 140 12323.12 84.45 55424.80 88888.00 2007-05-20 03:20:10.125 140 12323.08 84.47 55424.82 88888.00 2007-05-20 03:20:10.250 140 12322.98 84.45 55424.82 88888.00 2007-05-20 03:20:10.375 140 12323.00 84.40 55424.80 88888.00 2007-05-20 03:20:10.500 140 12323.02 84.42 55424.82 88888.00 2007-05-20 03:20:10.625 140 12323.12 84.45 55424.85 88888.00 2007-05-20 03:20:10.750 140 12323.23 84.47 55424.82 88888.00 2007-05-20 03:20:10.875 140 12323.23 84.38 55424.85 88888.00 2007-05-20 03:20:11.000 140 12323.20 84.33 55424.80 88888.00 2007-05-20 03:20:11.125 140 12323.17 84.35 55424.82 88888.00 2007-05-20 03:20:11.250 140 12323.10 84.35 55424.80 88888.00 2007-05-20 03:20:11.375 140 12323.12 84.38 55424.78 88888.00 2007-05-20 03:20:11.500 140 12323.15 84.40 55424.80 88888.00 2007-05-20 03:20:11.625 140 12323.17 84.42 55424.80 88888.00 2007-05-20 03:20:11.750 140 12323.20 84.42 55424.80 88888.00 2007-05-20 03:20:11.875 140 12323.17 84.45 55424.80 88888.00 2007-05-20 03:20:12.000 140 12323.25 84.42 55424.82 88888.00 2007-05-20 03:20:12.125 140 12323.25 84.38 55424.82 88888.00 2007-05-20 03:20:12.250 140 12323.23 84.38 55424.82 88888.00 2007-05-20 03:20:12.375 140 12323.20 84.33 55424.80 88888.00 2007-05-20 03:20:12.500 140 12323.23 84.38 55424.82 88888.00 2007-05-20 03:20:12.625 140 12323.20 84.42 55424.85 88888.00 2007-05-20 03:20:12.750 140 12323.20 84.42 55424.85 88888.00 2007-05-20 03:20:12.875 140 12323.25 84.40 55424.78 88888.00 2007-05-20 03:20:13.000 140 12323.25 84.42 55424.78 88888.00 2007-05-20 03:20:13.125 140 12323.23 84.42 55424.80 88888.00 2007-05-20 03:20:13.250 140 12323.20 84.40 55424.82 88888.00 2007-05-20 03:20:13.375 140 12323.23 84.42 55424.82 88888.00 2007-05-20 03:20:13.500 140 12323.23 84.40 55424.80 88888.00 2007-05-20 03:20:13.625 140 12323.25 84.38 55424.80 88888.00 2007-05-20 03:20:13.750 140 12323.25 84.42 55424.85 88888.00 2007-05-20 03:20:13.875 140 12323.25 84.45 55424.85 88888.00 2007-05-20 03:20:14.000 140 12323.27 84.45 55424.85 88888.00 2007-05-20 03:20:14.125 140 12323.30 84.47 55424.88 88888.00 2007-05-20 03:20:14.250 140 12323.23 84.38 55424.82 88888.00 2007-05-20 03:20:14.375 140 12323.20 84.40 55424.80 88888.00 2007-05-20 03:20:14.500 140 12323.23 84.40 55424.78 88888.00 2007-05-20 03:20:14.625 140 12323.23 84.40 55424.78 88888.00 2007-05-20 03:20:14.750 140 12323.17 84.42 55424.78 88888.00 2007-05-20 03:20:14.875 140 12323.15 84.42 55424.78 88888.00 2007-05-20 03:20:15.000 140 12323.17 84.42 55424.78 88888.00 2007-05-20 03:20:15.125 140 12323.20 84.42 55424.78 88888.00 2007-05-20 03:20:15.250 140 12323.20 84.45 55424.78 88888.00 2007-05-20 03:20:15.375 140 12323.27 84.45 55424.78 88888.00 2007-05-20 03:20:15.500 140 12323.30 84.47 55424.82 88888.00 2007-05-20 03:20:15.625 140 12323.33 84.45 55424.80 88888.00 2007-05-20 03:20:15.750 140 12323.33 84.45 55424.80 88888.00 2007-05-20 03:20:15.875 140 12323.30 84.47 55424.80 88888.00 2007-05-20 03:20:16.000 140 12323.27 84.50 55424.78 88888.00 2007-05-20 03:20:16.125 140 12323.35 84.50 55424.80 88888.00 2007-05-20 03:20:16.250 140 12323.33 84.50 55424.80 88888.00 2007-05-20 03:20:16.375 140 12323.27 84.47 55424.78 88888.00 2007-05-20 03:20:16.500 140 12323.25 84.42 55424.78 88888.00 2007-05-20 03:20:16.625 140 12323.25 84.42 55424.78 88888.00 2007-05-20 03:20:16.750 140 12323.27 84.47 55424.80 88888.00 2007-05-20 03:20:16.875 140 12323.35 84.55 55424.80 88888.00 2007-05-20 03:20:17.000 140 12323.33 84.45 55424.75 88888.00 2007-05-20 03:20:17.125 140 12323.27 84.42 55424.78 88888.00 2007-05-20 03:20:17.250 140 12323.33 84.47 55424.78 88888.00 2007-05-20 03:20:17.375 140 12323.35 84.47 55424.80 88888.00 2007-05-20 03:20:17.500 140 12323.33 84.42 55424.75 88888.00 2007-05-20 03:20:17.625 140 12323.33 84.45 55424.78 88888.00 2007-05-20 03:20:17.750 140 12323.35 84.45 55424.78 88888.00 2007-05-20 03:20:17.875 140 12323.35 84.47 55424.80 88888.00 2007-05-20 03:20:18.000 140 12323.40 84.47 55424.78 88888.00 2007-05-20 03:20:18.125 140 12323.38 84.47 55424.80 88888.00 2007-05-20 03:20:18.250 140 12323.30 84.47 55424.78 88888.00 2007-05-20 03:20:18.375 140 12323.33 84.45 55424.78 88888.00 2007-05-20 03:20:18.500 140 12323.33 84.45 55424.78 88888.00 2007-05-20 03:20:18.625 140 12323.30 84.47 55424.78 88888.00 2007-05-20 03:20:18.750 140 12323.35 84.50 55424.78 88888.00 2007-05-20 03:20:18.875 140 12323.40 84.53 55424.82 88888.00 2007-05-20 03:20:19.000 140 12323.35 84.47 55424.78 88888.00 2007-05-20 03:20:19.125 140 12323.25 84.42 55424.75 88888.00 2007-05-20 03:20:19.250 140 12323.23 84.45 55424.78 88888.00 2007-05-20 03:20:19.375 140 12323.25 84.47 55424.75 88888.00 2007-05-20 03:20:19.500 140 12323.33 84.45 55424.75 88888.00 2007-05-20 03:20:19.625 140 12323.30 84.42 55424.75 88888.00 2007-05-20 03:20:19.750 140 12323.33 84.45 55424.78 88888.00 2007-05-20 03:20:19.875 140 12323.38 84.53 55424.80 88888.00 2007-05-20 03:20:20.000 140 12323.35 84.58 55424.78 88888.00 2007-05-20 03:20:20.125 140 12323.27 84.50 55424.75 88888.00 2007-05-20 03:20:20.250 140 12323.25 84.45 55424.75 88888.00 2007-05-20 03:20:20.375 140 12323.33 84.45 55424.75 88888.00 2007-05-20 03:20:20.500 140 12323.35 84.50 55424.78 88888.00 2007-05-20 03:20:20.625 140 12323.33 84.47 55424.78 88888.00 2007-05-20 03:20:20.750 140 12323.30 84.45 55424.75 88888.00 2007-05-20 03:20:20.875 140 12323.33 84.55 55424.75 88888.00 2007-05-20 03:20:21.000 140 12323.33 84.50 55424.72 88888.00 2007-05-20 03:20:21.125 140 12323.27 84.45 55424.72 88888.00 2007-05-20 03:20:21.250 140 12323.20 84.45 55424.75 88888.00 2007-05-20 03:20:21.375 140 12323.17 84.45 55424.75 88888.00 2007-05-20 03:20:21.500 140 12323.25 84.50 55424.75 88888.00 2007-05-20 03:20:21.625 140 12323.27 84.47 55424.75 88888.00 2007-05-20 03:20:21.750 140 12323.35 84.55 55424.78 88888.00 2007-05-20 03:20:21.875 140 12323.33 84.53 55424.80 88888.00 2007-05-20 03:20:22.000 140 12323.27 84.50 55424.75 88888.00 2007-05-20 03:20:22.125 140 12323.25 84.55 55424.78 88888.00 2007-05-20 03:20:22.250 140 12323.30 84.53 55424.75 88888.00 2007-05-20 03:20:22.375 140 12323.30 84.50 55424.75 88888.00 2007-05-20 03:20:22.500 140 12323.35 84.50 55424.75 88888.00 2007-05-20 03:20:22.625 140 12323.33 84.55 55424.78 88888.00 2007-05-20 03:20:22.750 140 12323.27 84.55 55424.75 88888.00 2007-05-20 03:20:22.875 140 12323.25 84.58 55424.75 88888.00 2007-05-20 03:20:23.000 140 12323.30 84.58 55424.72 88888.00 2007-05-20 03:20:23.125 140 12323.35 84.58 55424.75 88888.00 2007-05-20 03:20:23.250 140 12323.38 84.50 55424.80 88888.00 2007-05-20 03:20:23.375 140 12323.38 84.53 55424.78 88888.00 2007-05-20 03:20:23.500 140 12323.35 84.53 55424.72 88888.00 2007-05-20 03:20:23.625 140 12323.38 84.53 55424.72 88888.00 2007-05-20 03:20:23.750 140 12323.35 84.53 55424.72 88888.00 2007-05-20 03:20:23.875 140 12323.33 84.58 55424.75 88888.00 2007-05-20 03:20:24.000 140 12323.38 84.60 55424.78 88888.00 2007-05-20 03:20:24.125 140 12323.38 84.60 55424.78 88888.00 2007-05-20 03:20:24.250 140 12323.33 84.62 55424.75 88888.00 2007-05-20 03:20:24.375 140 12323.30 84.60 55424.75 88888.00 2007-05-20 03:20:24.500 140 12323.35 84.55 55424.80 88888.00 2007-05-20 03:20:24.625 140 12323.40 84.58 55424.78 88888.00 2007-05-20 03:20:24.750 140 12323.38 84.58 55424.75 88888.00 2007-05-20 03:20:24.875 140 12323.40 84.60 55424.78 88888.00 2007-05-20 03:20:25.000 140 12323.40 84.62 55424.72 88888.00 2007-05-20 03:20:25.125 140 12323.38 84.62 55424.72 88888.00 2007-05-20 03:20:25.250 140 12323.30 84.50 55424.72 88888.00 2007-05-20 03:20:25.375 140 12323.35 84.53 55424.72 88888.00 2007-05-20 03:20:25.500 140 12323.30 84.53 55424.72 88888.00 2007-05-20 03:20:25.625 140 12323.33 84.58 55424.75 88888.00 2007-05-20 03:20:25.750 140 12323.40 84.60 55424.75 88888.00 2007-05-20 03:20:25.875 140 12323.40 84.58 55424.75 88888.00 2007-05-20 03:20:26.000 140 12323.40 84.58 55424.75 88888.00 2007-05-20 03:20:26.125 140 12323.35 84.60 55424.72 88888.00 2007-05-20 03:20:26.250 140 12323.38 84.65 55424.75 88888.00 2007-05-20 03:20:26.375 140 12323.50 84.67 55424.78 88888.00 2007-05-20 03:20:26.500 140 12323.50 84.65 55424.78 88888.00 2007-05-20 03:20:26.625 140 12323.52 84.62 55424.75 88888.00 2007-05-20 03:20:26.750 140 12323.50 84.70 55424.75 88888.00 2007-05-20 03:20:26.875 140 12323.48 84.65 55424.75 88888.00 2007-05-20 03:20:27.000 140 12323.42 84.60 55424.72 88888.00 2007-05-20 03:20:27.125 140 12323.38 84.60 55424.72 88888.00 2007-05-20 03:20:27.250 140 12323.35 84.62 55424.75 88888.00 2007-05-20 03:20:27.375 140 12323.40 84.67 55424.72 88888.00 2007-05-20 03:20:27.500 140 12323.45 84.65 55424.75 88888.00 2007-05-20 03:20:27.625 140 12323.52 84.65 55424.75 88888.00 2007-05-20 03:20:27.750 140 12323.60 84.67 55424.78 88888.00 2007-05-20 03:20:27.875 140 12323.55 84.67 55424.78 88888.00 2007-05-20 03:20:28.000 140 12323.55 84.65 55424.72 88888.00 2007-05-20 03:20:28.125 140 12323.55 84.65 55424.75 88888.00 2007-05-20 03:20:28.250 140 12323.45 84.60 55424.72 88888.00 2007-05-20 03:20:28.375 140 12323.40 84.62 55424.72 88888.00 2007-05-20 03:20:28.500 140 12323.42 84.65 55424.75 88888.00 2007-05-20 03:20:28.625 140 12323.48 84.65 55424.75 88888.00 2007-05-20 03:20:28.750 140 12323.50 84.62 55424.80 88888.00 2007-05-20 03:20:28.875 140 12323.48 84.67 55424.80 88888.00 2007-05-20 03:20:29.000 140 12323.40 84.67 55424.78 88888.00 2007-05-20 03:20:29.125 140 12323.40 84.62 55424.75 88888.00 2007-05-20 03:20:29.250 140 12323.40 84.62 55424.78 88888.00 2007-05-20 03:20:29.375 140 12323.45 84.65 55424.78 88888.00 2007-05-20 03:20:29.500 140 12323.40 84.67 55424.78 88888.00 2007-05-20 03:20:29.625 140 12323.45 84.70 55424.80 88888.00 2007-05-20 03:20:29.750 140 12323.50 84.67 55424.78 88888.00 2007-05-20 03:20:29.875 140 12323.48 84.67 55424.75 88888.00 2007-05-20 03:20:30.000 140 12323.50 84.65 55424.72 88888.00 2007-05-20 03:20:30.125 140 12323.50 84.65 55424.75 88888.00 2007-05-20 03:20:30.250 140 12323.45 84.65 55424.75 88888.00 2007-05-20 03:20:30.375 140 12323.48 84.67 55424.78 88888.00 2007-05-20 03:20:30.500 140 12323.50 84.65 55424.75 88888.00 2007-05-20 03:20:30.625 140 12323.58 84.67 55424.78 88888.00 2007-05-20 03:20:30.750 140 12323.55 84.67 55424.78 88888.00 2007-05-20 03:20:30.875 140 12323.45 84.67 55424.75 88888.00 2007-05-20 03:20:31.000 140 12323.42 84.62 55424.75 88888.00 2007-05-20 03:20:31.125 140 12323.48 84.65 55424.75 88888.00 2007-05-20 03:20:31.250 140 12323.48 84.67 55424.75 88888.00 2007-05-20 03:20:31.375 140 12323.48 84.67 55424.72 88888.00 2007-05-20 03:20:31.500 140 12323.55 84.75 55424.75 88888.00 2007-05-20 03:20:31.625 140 12323.65 84.83 55424.78 88888.00 2007-05-20 03:20:31.750 140 12323.65 84.78 55424.78 88888.00 2007-05-20 03:20:31.875 140 12323.58 84.67 55424.75 88888.00 2007-05-20 03:20:32.000 140 12323.62 84.72 55424.75 88888.00 2007-05-20 03:20:32.125 140 12323.62 84.70 55424.75 88888.00 2007-05-20 03:20:32.250 140 12323.55 84.70 55424.75 88888.00 2007-05-20 03:20:32.375 140 12323.55 84.70 55424.72 88888.00 2007-05-20 03:20:32.500 140 12323.50 84.72 55424.72 88888.00 2007-05-20 03:20:32.625 140 12323.58 84.75 55424.75 88888.00 2007-05-20 03:20:32.750 140 12323.58 84.75 55424.78 88888.00 2007-05-20 03:20:32.875 140 12323.58 84.75 55424.78 88888.00 2007-05-20 03:20:33.000 140 12323.50 84.72 55424.75 88888.00 2007-05-20 03:20:33.125 140 12323.48 84.67 55424.72 88888.00 2007-05-20 03:20:33.250 140 12323.42 84.78 55424.75 88888.00 2007-05-20 03:20:33.375 140 12323.52 84.83 55424.75 88888.00 2007-05-20 03:20:33.500 140 12323.55 84.80 55424.75 88888.00 2007-05-20 03:20:33.625 140 12323.52 84.78 55424.72 88888.00 2007-05-20 03:20:33.750 140 12323.45 84.75 55424.75 88888.00 2007-05-20 03:20:33.875 140 12323.48 84.75 55424.75 88888.00 2007-05-20 03:20:34.000 140 12323.55 84.78 55424.72 88888.00 2007-05-20 03:20:34.125 140 12323.52 84.75 55424.72 88888.00 2007-05-20 03:20:34.250 140 12323.45 84.75 55424.75 88888.00 2007-05-20 03:20:34.375 140 12323.55 84.78 55424.75 88888.00 2007-05-20 03:20:34.500 140 12323.55 84.78 55424.75 88888.00 2007-05-20 03:20:34.625 140 12323.50 84.75 55424.75 88888.00 2007-05-20 03:20:34.750 140 12323.55 84.78 55424.75 88888.00 2007-05-20 03:20:34.875 140 12323.55 84.78 55424.75 88888.00 2007-05-20 03:20:35.000 140 12323.50 84.78 55424.75 88888.00 2007-05-20 03:20:35.125 140 12323.50 84.72 55424.78 88888.00 2007-05-20 03:20:35.250 140 12323.45 84.75 55424.78 88888.00 2007-05-20 03:20:35.375 140 12323.55 84.78 55424.78 88888.00 2007-05-20 03:20:35.500 140 12323.58 84.78 55424.80 88888.00 2007-05-20 03:20:35.625 140 12323.60 84.78 55424.80 88888.00 2007-05-20 03:20:35.750 140 12323.55 84.78 55424.78 88888.00 2007-05-20 03:20:35.875 140 12323.48 84.72 55424.75 88888.00 2007-05-20 03:20:36.000 140 12323.38 84.70 55424.75 88888.00 2007-05-20 03:20:36.125 140 12323.40 84.72 55424.75 88888.00 2007-05-20 03:20:36.250 140 12323.42 84.70 55424.78 88888.00 2007-05-20 03:20:36.375 140 12323.45 84.70 55424.72 88888.00 2007-05-20 03:20:36.500 140 12323.52 84.75 55424.75 88888.00 2007-05-20 03:20:36.625 140 12323.50 84.75 55424.78 88888.00 2007-05-20 03:20:36.750 140 12323.45 84.80 55424.75 88888.00 2007-05-20 03:20:36.875 140 12323.42 84.75 55424.75 88888.00 2007-05-20 03:20:37.000 140 12323.42 84.70 55424.75 88888.00 2007-05-20 03:20:37.125 140 12323.45 84.72 55424.78 88888.00 2007-05-20 03:20:37.250 140 12323.42 84.65 55424.75 88888.00 2007-05-20 03:20:37.375 140 12323.40 84.67 55424.75 88888.00 2007-05-20 03:20:37.500 140 12323.40 84.65 55424.72 88888.00 2007-05-20 03:20:37.625 140 12323.40 84.65 55424.72 88888.00 2007-05-20 03:20:37.750 140 12323.45 84.67 55424.75 88888.00 2007-05-20 03:20:37.875 140 12323.50 84.72 55424.80 88888.00 2007-05-20 03:20:38.000 140 12323.50 84.72 55424.78 88888.00 2007-05-20 03:20:38.125 140 12323.48 84.75 55424.78 88888.00 2007-05-20 03:20:38.250 140 12323.50 84.80 55424.78 88888.00 2007-05-20 03:20:38.375 140 12323.50 84.78 55424.78 88888.00 2007-05-20 03:20:38.500 140 12323.45 84.72 55424.80 88888.00 2007-05-20 03:20:38.625 140 12323.45 84.62 55424.80 88888.00 2007-05-20 03:20:38.750 140 12323.48 84.65 55424.78 88888.00 2007-05-20 03:20:38.875 140 12323.45 84.70 55424.80 88888.00 2007-05-20 03:20:39.000 140 12323.48 84.75 55424.80 88888.00 2007-05-20 03:20:39.125 140 12323.50 84.78 55424.80 88888.00 2007-05-20 03:20:39.250 140 12323.40 84.67 55424.78 88888.00 2007-05-20 03:20:39.375 140 12323.38 84.65 55424.75 88888.00 2007-05-20 03:20:39.500 140 12323.42 84.70 55424.75 88888.00 2007-05-20 03:20:39.625 140 12323.48 84.80 55424.80 88888.00 2007-05-20 03:20:39.750 140 12323.45 84.80 55424.80 88888.00 2007-05-20 03:20:39.875 140 12323.48 84.75 55424.78 88888.00 2007-05-20 03:20:40.000 140 12323.50 84.75 55424.75 88888.00 2007-05-20 03:20:40.125 140 12323.50 84.75 55424.80 88888.00 2007-05-20 03:20:40.250 140 12323.50 84.72 55424.78 88888.00 2007-05-20 03:20:40.375 140 12323.50 84.70 55424.80 88888.00 2007-05-20 03:20:40.500 140 12323.50 84.70 55424.78 88888.00 2007-05-20 03:20:40.625 140 12323.48 84.70 55424.70 88888.00 2007-05-20 03:20:40.750 140 12323.40 84.67 55424.72 88888.00 2007-05-20 03:20:40.875 140 12323.40 84.65 55424.72 88888.00 2007-05-20 03:20:41.000 140 12323.35 84.67 55424.72 88888.00 2007-05-20 03:20:41.125 140 12323.40 84.67 55424.78 88888.00 2007-05-20 03:20:41.250 140 12323.48 84.60 55424.75 88888.00 2007-05-20 03:20:41.375 140 12323.48 84.62 55424.75 88888.00 2007-05-20 03:20:41.500 140 12323.45 84.65 55424.78 88888.00 2007-05-20 03:20:41.625 140 12323.40 84.67 55424.80 88888.00 2007-05-20 03:20:41.750 140 12323.38 84.70 55424.80 88888.00 2007-05-20 03:20:41.875 140 12323.27 84.60 55424.78 88888.00 2007-05-20 03:20:42.000 140 12323.27 84.60 55424.80 88888.00 2007-05-20 03:20:42.125 140 12323.38 84.62 55424.80 88888.00 2007-05-20 03:20:42.250 140 12323.48 84.70 55424.82 88888.00 2007-05-20 03:20:42.375 140 12323.55 84.70 55424.82 88888.00 2007-05-20 03:20:42.500 140 12323.50 84.65 55424.80 88888.00 2007-05-20 03:20:42.625 140 12323.45 84.70 55424.82 88888.00 2007-05-20 03:20:42.750 140 12323.40 84.75 55424.85 88888.00 2007-05-20 03:20:42.875 140 12323.38 84.67 55424.80 88888.00 2007-05-20 03:20:43.000 140 12323.38 84.60 55424.80 88888.00 2007-05-20 03:20:43.125 140 12323.35 84.62 55424.82 88888.00 2007-05-20 03:20:43.250 140 12323.40 84.62 55424.82 88888.00 2007-05-20 03:20:43.375 140 12323.45 84.62 55424.80 88888.00 2007-05-20 03:20:43.500 140 12323.42 84.62 55424.80 88888.00 2007-05-20 03:20:43.625 140 12323.40 84.58 55424.80 88888.00 2007-05-20 03:20:43.750 140 12323.42 84.58 55424.82 88888.00 2007-05-20 03:20:43.875 140 12323.40 84.60 55424.85 88888.00 2007-05-20 03:20:44.000 140 12323.45 84.65 55424.85 88888.00 2007-05-20 03:20:44.125 140 12323.52 84.65 55424.85 88888.00 2007-05-20 03:20:44.250 140 12323.45 84.62 55424.85 88888.00 2007-05-20 03:20:44.375 140 12323.38 84.62 55424.88 88888.00 2007-05-20 03:20:44.500 140 12323.25 84.62 55424.85 88888.00 2007-05-20 03:20:44.625 140 12323.25 84.62 55424.85 88888.00 2007-05-20 03:20:44.750 140 12323.33 84.58 55424.82 88888.00 2007-05-20 03:20:44.875 140 12323.38 84.55 55424.82 88888.00 2007-05-20 03:20:45.000 140 12323.42 84.58 55424.82 88888.00 2007-05-20 03:20:45.125 140 12323.48 84.65 55424.85 88888.00 2007-05-20 03:20:45.250 140 12323.50 84.62 55424.88 88888.00 2007-05-20 03:20:45.375 140 12323.45 84.62 55424.85 88888.00 2007-05-20 03:20:45.500 140 12323.42 84.65 55424.85 88888.00 2007-05-20 03:20:45.625 140 12323.42 84.62 55424.82 88888.00 2007-05-20 03:20:45.750 140 12323.45 84.60 55424.82 88888.00 2007-05-20 03:20:45.875 140 12323.42 84.65 55424.88 88888.00 2007-05-20 03:20:46.000 140 12323.40 84.65 55424.82 88888.00 2007-05-20 03:20:46.125 140 12323.40 84.58 55424.85 88888.00 2007-05-20 03:20:46.250 140 12323.38 84.60 55424.88 88888.00 2007-05-20 03:20:46.375 140 12323.45 84.60 55424.90 88888.00 2007-05-20 03:20:46.500 140 12323.42 84.55 55424.90 88888.00 2007-05-20 03:20:46.625 140 12323.42 84.60 55424.90 88888.00 2007-05-20 03:20:46.750 140 12323.42 84.60 55424.93 88888.00 2007-05-20 03:20:46.875 140 12323.42 84.60 55424.90 88888.00 2007-05-20 03:20:47.000 140 12323.42 84.58 55424.93 88888.00 2007-05-20 03:20:47.125 140 12323.48 84.62 55424.90 88888.00 2007-05-20 03:20:47.250 140 12323.42 84.60 55424.88 88888.00 2007-05-20 03:20:47.375 140 12323.38 84.55 55424.82 88888.00 2007-05-20 03:20:47.500 140 12323.35 84.53 55424.82 88888.00 2007-05-20 03:20:47.625 140 12323.30 84.47 55424.85 88888.00 2007-05-20 03:20:47.750 140 12323.27 84.47 55424.90 88888.00 2007-05-20 03:20:47.875 140 12323.38 84.55 55424.90 88888.00 2007-05-20 03:20:48.000 140 12323.42 84.55 55424.85 88888.00 2007-05-20 03:20:48.125 140 12323.35 84.53 55424.88 88888.00 2007-05-20 03:20:48.250 140 12323.33 84.50 55424.85 88888.00 2007-05-20 03:20:48.375 140 12323.40 84.50 55424.85 88888.00 2007-05-20 03:20:48.500 140 12323.50 84.62 55424.88 88888.00 2007-05-20 03:20:48.625 140 12323.48 84.62 55424.90 88888.00 2007-05-20 03:20:48.750 140 12323.40 84.58 55424.88 88888.00 2007-05-20 03:20:48.875 140 12323.33 84.50 55424.85 88888.00 2007-05-20 03:20:49.000 140 12323.30 84.50 55424.82 88888.00 2007-05-20 03:20:49.125 140 12323.35 84.53 55424.82 88888.00 2007-05-20 03:20:49.250 140 12323.33 84.53 55424.88 88888.00 2007-05-20 03:20:49.375 140 12323.38 84.55 55424.90 88888.00 2007-05-20 03:20:49.500 140 12323.42 84.55 55424.90 88888.00 2007-05-20 03:20:49.625 140 12323.40 84.55 55424.85 88888.00 2007-05-20 03:20:49.750 140 12323.38 84.58 55424.85 88888.00 2007-05-20 03:20:49.875 140 12323.33 84.53 55424.85 88888.00 2007-05-20 03:20:50.000 140 12323.38 84.53 55424.88 88888.00 2007-05-20 03:20:50.125 140 12323.45 84.58 55424.90 88888.00 2007-05-20 03:20:50.250 140 12323.40 84.55 55424.88 88888.00 2007-05-20 03:20:50.375 140 12323.35 84.47 55424.90 88888.00 2007-05-20 03:20:50.500 140 12323.42 84.47 55424.88 88888.00 2007-05-20 03:20:50.625 140 12323.40 84.53 55424.93 88888.00 2007-05-20 03:20:50.750 140 12323.38 84.53 55424.90 88888.00 2007-05-20 03:20:50.875 140 12323.35 84.50 55424.88 88888.00 2007-05-20 03:20:51.000 140 12323.38 84.47 55424.82 88888.00 2007-05-20 03:20:51.125 140 12323.50 84.50 55424.85 88888.00 2007-05-20 03:20:51.250 140 12323.55 84.53 55424.90 88888.00 2007-05-20 03:20:51.375 140 12323.58 84.47 55424.90 88888.00 2007-05-20 03:20:51.500 140 12323.55 84.42 55424.88 88888.00 2007-05-20 03:20:51.625 140 12323.48 84.45 55424.88 88888.00 2007-05-20 03:20:51.750 140 12323.45 84.47 55424.88 88888.00 2007-05-20 03:20:51.875 140 12323.42 84.42 55424.85 88888.00 2007-05-20 03:20:52.000 140 12323.50 84.42 55424.85 88888.00 2007-05-20 03:20:52.125 140 12323.50 84.42 55424.88 88888.00 2007-05-20 03:20:52.250 140 12323.50 84.45 55424.85 88888.00 2007-05-20 03:20:52.375 140 12323.50 84.42 55424.85 88888.00 2007-05-20 03:20:52.500 140 12323.45 84.38 55424.82 88888.00 2007-05-20 03:20:52.625 140 12323.48 84.42 55424.85 88888.00 2007-05-20 03:20:52.750 140 12323.55 84.47 55424.85 88888.00 2007-05-20 03:20:52.875 140 12323.52 84.47 55424.90 88888.00 2007-05-20 03:20:53.000 140 12323.48 84.42 55424.90 88888.00 2007-05-20 03:20:53.125 140 12323.48 84.40 55424.90 88888.00 2007-05-20 03:20:53.250 140 12323.45 84.40 55424.90 88888.00 2007-05-20 03:20:53.375 140 12323.52 84.45 55424.90 88888.00 2007-05-20 03:20:53.500 140 12323.52 84.45 55424.90 88888.00 2007-05-20 03:20:53.625 140 12323.45 84.40 55424.93 88888.00 2007-05-20 03:20:53.750 140 12323.45 84.42 55424.90 88888.00 2007-05-20 03:20:53.875 140 12323.50 84.45 55424.90 88888.00 2007-05-20 03:20:54.000 140 12323.45 84.45 55424.90 88888.00 2007-05-20 03:20:54.125 140 12323.42 84.45 55424.90 88888.00 2007-05-20 03:20:54.250 140 12323.40 84.47 55424.90 88888.00 2007-05-20 03:20:54.375 140 12323.42 84.45 55424.93 88888.00 2007-05-20 03:20:54.500 140 12323.42 84.45 55424.90 88888.00 2007-05-20 03:20:54.625 140 12323.50 84.42 55424.90 88888.00 2007-05-20 03:20:54.750 140 12323.50 84.40 55424.90 88888.00 2007-05-20 03:20:54.875 140 12323.42 84.40 55424.90 88888.00 2007-05-20 03:20:55.000 140 12323.40 84.40 55424.88 88888.00 2007-05-20 03:20:55.125 140 12323.40 84.38 55424.85 88888.00 2007-05-20 03:20:55.250 140 12323.45 84.40 55424.90 88888.00 2007-05-20 03:20:55.375 140 12323.50 84.45 55424.88 88888.00 2007-05-20 03:20:55.500 140 12323.48 84.45 55424.88 88888.00 2007-05-20 03:20:55.625 140 12323.50 84.40 55424.85 88888.00 2007-05-20 03:20:55.750 140 12323.48 84.35 55424.85 88888.00 2007-05-20 03:20:55.875 140 12323.45 84.35 55424.85 88888.00 2007-05-20 03:20:56.000 140 12323.50 84.45 55424.88 88888.00 2007-05-20 03:20:56.125 140 12323.52 84.45 55424.90 88888.00 2007-05-20 03:20:56.250 140 12323.45 84.40 55424.88 88888.00 2007-05-20 03:20:56.375 140 12323.45 84.40 55424.88 88888.00 2007-05-20 03:20:56.500 140 12323.50 84.35 55424.85 88888.00 2007-05-20 03:20:56.625 140 12323.48 84.33 55424.85 88888.00 2007-05-20 03:20:56.750 140 12323.48 84.40 55424.90 88888.00 2007-05-20 03:20:56.875 140 12323.50 84.42 55424.93 88888.00 2007-05-20 03:20:57.000 140 12323.45 84.42 55424.88 88888.00 2007-05-20 03:20:57.125 140 12323.40 84.42 55424.93 88888.00 2007-05-20 03:20:57.250 140 12323.42 84.40 55424.93 88888.00 2007-05-20 03:20:57.375 140 12323.52 84.45 55424.90 88888.00 2007-05-20 03:20:57.500 140 12323.60 84.42 55424.90 88888.00 2007-05-20 03:20:57.625 140 12323.60 84.40 55424.90 88888.00 2007-05-20 03:20:57.750 140 12323.55 84.40 55424.88 88888.00 2007-05-20 03:20:57.875 140 12323.52 84.38 55424.88 88888.00 2007-05-20 03:20:58.000 140 12323.52 84.40 55424.88 88888.00 2007-05-20 03:20:58.125 140 12323.48 84.42 55424.85 88888.00 2007-05-20 03:20:58.250 140 12323.50 84.40 55424.85 88888.00 2007-05-20 03:20:58.375 140 12323.55 84.40 55424.85 88888.00 2007-05-20 03:20:58.500 140 12323.65 84.42 55424.88 88888.00 2007-05-20 03:20:58.625 140 12323.65 84.42 55424.88 88888.00 2007-05-20 03:20:58.750 140 12323.55 84.40 55424.88 88888.00 2007-05-20 03:20:58.875 140 12323.52 84.40 55424.85 88888.00 2007-05-20 03:20:59.000 140 12323.60 84.42 55424.85 88888.00 2007-05-20 03:20:59.125 140 12323.58 84.40 55424.85 88888.00 2007-05-20 03:20:59.250 140 12323.55 84.35 55424.88 88888.00 2007-05-20 03:20:59.375 140 12323.52 84.35 55424.85 88888.00 2007-05-20 03:20:59.500 140 12323.58 84.42 55424.88 88888.00 2007-05-20 03:20:59.625 140 12323.55 84.42 55424.90 88888.00 2007-05-20 03:20:59.750 140 12323.50 84.38 55424.88 88888.00 2007-05-20 03:20:59.875 140 12323.52 84.38 55424.85 88888.00 2007-05-20 03:21:00.000 140 12323.52 84.35 55424.85 88888.00 2007-05-20 03:21:00.125 140 12323.52 84.33 55424.85 88888.00 2007-05-20 03:21:00.250 140 12323.55 84.35 55424.85 88888.00 2007-05-20 03:21:00.375 140 12323.62 84.40 55424.88 88888.00 2007-05-20 03:21:00.500 140 12323.62 84.40 55424.85 88888.00 2007-05-20 03:21:00.625 140 12323.60 84.38 55424.85 88888.00 2007-05-20 03:21:00.750 140 12323.52 84.33 55424.88 88888.00 2007-05-20 03:21:00.875 140 12323.55 84.33 55424.85 88888.00 2007-05-20 03:21:01.000 140 12323.62 84.38 55424.88 88888.00 2007-05-20 03:21:01.125 140 12323.60 84.40 55424.85 88888.00 2007-05-20 03:21:01.250 140 12323.48 84.35 55424.82 88888.00 2007-05-20 03:21:01.375 140 12323.55 84.42 55424.82 88888.00 2007-05-20 03:21:01.500 140 12323.48 84.38 55424.82 88888.00 2007-05-20 03:21:01.625 140 12323.50 84.40 55424.82 88888.00 2007-05-20 03:21:01.750 140 12323.55 84.38 55424.82 88888.00 2007-05-20 03:21:01.875 140 12323.65 84.40 55424.85 88888.00 2007-05-20 03:21:02.000 140 12323.60 84.42 55424.82 88888.00 2007-05-20 03:21:02.125 140 12323.58 84.42 55424.85 88888.00 2007-05-20 03:21:02.250 140 12323.62 84.45 55424.88 88888.00 2007-05-20 03:21:02.375 140 12323.62 84.45 55424.88 88888.00 2007-05-20 03:21:02.500 140 12323.55 84.40 55424.88 88888.00 2007-05-20 03:21:02.625 140 12323.50 84.38 55424.85 88888.00 2007-05-20 03:21:02.750 140 12323.55 84.40 55424.88 88888.00 2007-05-20 03:21:02.875 140 12323.55 84.42 55424.88 88888.00 2007-05-20 03:21:03.000 140 12323.52 84.40 55424.82 88888.00 2007-05-20 03:21:03.125 140 12323.58 84.42 55424.82 88888.00 2007-05-20 03:21:03.250 140 12323.62 84.40 55424.85 88888.00 2007-05-20 03:21:03.375 140 12323.62 84.38 55424.82 88888.00 2007-05-20 03:21:03.500 140 12323.62 84.35 55424.82 88888.00 2007-05-20 03:21:03.625 140 12323.62 84.35 55424.80 88888.00 2007-05-20 03:21:03.750 140 12323.70 84.38 55424.82 88888.00 2007-05-20 03:21:03.875 140 12323.75 84.45 55424.80 88888.00 2007-05-20 03:21:04.000 140 12323.73 84.40 55424.80 88888.00 2007-05-20 03:21:04.125 140 12323.67 84.40 55424.80 88888.00 2007-05-20 03:21:04.250 140 12323.62 84.40 55424.82 88888.00 2007-05-20 03:21:04.375 140 12323.70 84.42 55424.82 88888.00 2007-05-20 03:21:04.500 140 12323.67 84.45 55424.82 88888.00 2007-05-20 03:21:04.625 140 12323.62 84.42 55424.78 88888.00 2007-05-20 03:21:04.750 140 12323.65 84.40 55424.78 88888.00 2007-05-20 03:21:04.875 140 12323.73 84.38 55424.80 88888.00 2007-05-20 03:21:05.000 140 12323.73 84.42 55424.80 88888.00 2007-05-20 03:21:05.125 140 12323.73 84.45 55424.80 88888.00 2007-05-20 03:21:05.250 140 12323.73 84.45 55424.78 88888.00 2007-05-20 03:21:05.375 140 12323.70 84.47 55424.80 88888.00 2007-05-20 03:21:05.500 140 12323.67 84.47 55424.82 88888.00 2007-05-20 03:21:05.625 140 12323.73 84.47 55424.82 88888.00 2007-05-20 03:21:05.750 140 12323.70 84.47 55424.85 88888.00 2007-05-20 03:21:05.875 140 12323.70 84.47 55424.82 88888.00 2007-05-20 03:21:06.000 140 12323.67 84.50 55424.80 88888.00 2007-05-20 03:21:06.125 140 12323.60 84.42 55424.75 88888.00 2007-05-20 03:21:06.250 140 12323.65 84.45 55424.80 88888.00 2007-05-20 03:21:06.375 140 12323.73 84.50 55424.80 88888.00 2007-05-20 03:21:06.500 140 12323.65 84.50 55424.82 88888.00 2007-05-20 03:21:06.625 140 12323.58 84.50 55424.80 88888.00 2007-05-20 03:21:06.750 140 12323.55 84.53 55424.78 88888.00 2007-05-20 03:21:06.875 140 12323.62 84.53 55424.80 88888.00 2007-05-20 03:21:07.000 140 12323.67 84.55 55424.82 88888.00 2007-05-20 03:21:07.125 140 12323.70 84.53 55424.82 88888.00 2007-05-20 03:21:07.250 140 12323.62 84.45 55424.80 88888.00 2007-05-20 03:21:07.375 140 12323.67 84.47 55424.80 88888.00 2007-05-20 03:21:07.500 140 12323.67 84.45 55424.80 88888.00 2007-05-20 03:21:07.625 140 12323.70 84.50 55424.82 88888.00 2007-05-20 03:21:07.750 140 12323.80 84.58 55424.82 88888.00 2007-05-20 03:21:07.875 140 12323.77 84.53 55424.78 88888.00 2007-05-20 03:21:08.000 140 12323.67 84.47 55424.72 88888.00 2007-05-20 03:21:08.125 140 12323.67 84.50 55424.75 88888.00 2007-05-20 03:21:08.250 140 12323.67 84.58 55424.78 88888.00 2007-05-20 03:21:08.375 140 12323.73 84.58 55424.80 88888.00 2007-05-20 03:21:08.500 140 12323.70 84.58 55424.82 88888.00 2007-05-20 03:21:08.625 140 12323.67 84.55 55424.82 88888.00 2007-05-20 03:21:08.750 140 12323.65 84.53 55424.80 88888.00 2007-05-20 03:21:08.875 140 12323.70 84.60 55424.80 88888.00 2007-05-20 03:21:09.000 140 12323.77 84.62 55424.75 88888.00 2007-05-20 03:21:09.125 140 12323.77 84.55 55424.78 88888.00 2007-05-20 03:21:09.250 140 12323.70 84.53 55424.78 88888.00 2007-05-20 03:21:09.375 140 12323.73 84.58 55424.78 88888.00 2007-05-20 03:21:09.500 140 12323.70 84.58 55424.75 88888.00 2007-05-20 03:21:09.625 140 12323.67 84.53 55424.78 88888.00 2007-05-20 03:21:09.750 140 12323.73 84.60 55424.78 88888.00 2007-05-20 03:21:09.875 140 12323.70 84.60 55424.78 88888.00 2007-05-20 03:21:10.000 140 12323.70 84.55 55424.78 88888.00 2007-05-20 03:21:10.125 140 12323.65 84.55 55424.80 88888.00 2007-05-20 03:21:10.250 140 12323.65 84.60 55424.78 88888.00 2007-05-20 03:21:10.375 140 12323.65 84.60 55424.72 88888.00 2007-05-20 03:21:10.500 140 12323.62 84.58 55424.68 88888.00 2007-05-20 03:21:10.625 140 12323.65 84.62 55424.70 88888.00 2007-05-20 03:21:10.750 140 12323.70 84.67 55424.75 88888.00 2007-05-20 03:21:10.875 140 12323.67 84.60 55424.75 88888.00 2007-05-20 03:21:11.000 140 12323.65 84.55 55424.70 88888.00 2007-05-20 03:21:11.125 140 12323.65 84.60 55424.72 88888.00 2007-05-20 03:21:11.250 140 12323.70 84.65 55424.72 88888.00 2007-05-20 03:21:11.375 140 12323.73 84.65 55424.72 88888.00 2007-05-20 03:21:11.500 140 12323.70 84.60 55424.70 88888.00 2007-05-20 03:21:11.625 140 12323.67 84.60 55424.70 88888.00 2007-05-20 03:21:11.750 140 12323.73 84.65 55424.70 88888.00 2007-05-20 03:21:11.875 140 12323.67 84.67 55424.70 88888.00 2007-05-20 03:21:12.000 140 12323.73 84.65 55424.70 88888.00 2007-05-20 03:21:12.125 140 12323.75 84.65 55424.75 88888.00 2007-05-20 03:21:12.250 140 12323.65 84.65 55424.75 88888.00 2007-05-20 03:21:12.375 140 12323.73 84.62 55424.75 88888.00 2007-05-20 03:21:12.500 140 12323.75 84.62 55424.72 88888.00 2007-05-20 03:21:12.625 140 12323.77 84.62 55424.72 88888.00 2007-05-20 03:21:12.750 140 12323.77 84.67 55424.72 88888.00 2007-05-20 03:21:12.875 140 12323.67 84.70 55424.72 88888.00 2007-05-20 03:21:13.000 140 12323.62 84.65 55424.65 88888.00 2007-05-20 03:21:13.125 140 12323.70 84.67 55424.70 88888.00 2007-05-20 03:21:13.250 140 12323.77 84.67 55424.72 88888.00 2007-05-20 03:21:13.375 140 12323.80 84.70 55424.72 88888.00 2007-05-20 03:21:13.500 140 12323.80 84.67 55424.72 88888.00 2007-05-20 03:21:13.625 140 12323.75 84.67 55424.72 88888.00 2007-05-20 03:21:13.750 140 12323.70 84.65 55424.72 88888.00 2007-05-20 03:21:13.875 140 12323.77 84.67 55424.70 88888.00 2007-05-20 03:21:14.000 140 12323.83 84.67 55424.70 88888.00 2007-05-20 03:21:14.125 140 12323.80 84.70 55424.70 88888.00 2007-05-20 03:21:14.250 140 12323.80 84.75 55424.70 88888.00 2007-05-20 03:21:14.375 140 12323.85 84.70 55424.68 88888.00 2007-05-20 03:21:14.500 140 12323.85 84.70 55424.70 88888.00 2007-05-20 03:21:14.625 140 12323.80 84.72 55424.70 88888.00 2007-05-20 03:21:14.750 140 12323.80 84.75 55424.68 88888.00 2007-05-20 03:21:14.875 140 12323.92 84.78 55424.70 88888.00 2007-05-20 03:21:15.000 140 12323.85 84.72 55424.68 88888.00 2007-05-20 03:21:15.125 140 12323.77 84.72 55424.65 88888.00 2007-05-20 03:21:15.250 140 12323.77 84.75 55424.65 88888.00 2007-05-20 03:21:15.375 140 12323.85 84.75 55424.60 88888.00 2007-05-20 03:21:15.500 140 12323.85 84.83 55424.60 88888.00 2007-05-20 03:21:15.625 140 12323.85 84.80 55424.60 88888.00 2007-05-20 03:21:15.750 140 12323.80 84.72 55424.62 88888.00 2007-05-20 03:21:15.875 140 12323.85 84.78 55424.65 88888.00 2007-05-20 03:21:16.000 140 12323.92 84.78 55424.65 88888.00 2007-05-20 03:21:16.125 140 12324.00 84.75 55424.65 88888.00 2007-05-20 03:21:16.250 140 12324.00 84.80 55424.68 88888.00 2007-05-20 03:21:16.375 140 12323.98 84.85 55424.68 88888.00 2007-05-20 03:21:16.500 140 12323.90 84.80 55424.62 88888.00 2007-05-20 03:21:16.625 140 12323.88 84.78 55424.62 88888.00 2007-05-20 03:21:16.750 140 12323.95 84.80 55424.62 88888.00 2007-05-20 03:21:16.875 140 12323.98 84.80 55424.65 88888.00 2007-05-20 03:21:17.000 140 12323.95 84.80 55424.62 88888.00 2007-05-20 03:21:17.125 140 12323.95 84.83 55424.60 88888.00 2007-05-20 03:21:17.250 140 12323.98 84.80 55424.62 88888.00 2007-05-20 03:21:17.375 140 12324.00 84.80 55424.65 88888.00 2007-05-20 03:21:17.500 140 12323.98 84.80 55424.68 88888.00 2007-05-20 03:21:17.625 140 12324.05 84.83 55424.68 88888.00 2007-05-20 03:21:17.750 140 12324.02 84.80 55424.62 88888.00 2007-05-20 03:21:17.875 140 12323.95 84.78 55424.65 88888.00 2007-05-20 03:21:18.000 140 12323.95 84.83 55424.65 88888.00 2007-05-20 03:21:18.125 140 12323.98 84.88 55424.68 88888.00 2007-05-20 03:21:18.250 140 12324.05 84.90 55424.70 88888.00 2007-05-20 03:21:18.375 140 12324.02 84.90 55424.68 88888.00 2007-05-20 03:21:18.500 140 12324.00 84.85 55424.65 88888.00 2007-05-20 03:21:18.625 140 12324.00 84.88 55424.65 88888.00 2007-05-20 03:21:18.750 140 12324.02 84.90 55424.65 88888.00 2007-05-20 03:21:18.875 140 12324.08 84.90 55424.68 88888.00 2007-05-20 03:21:19.000 140 12324.05 84.88 55424.65 88888.00 2007-05-20 03:21:19.125 140 12324.05 84.90 55424.65 88888.00 2007-05-20 03:21:19.250 140 12324.05 84.92 55424.65 88888.00 2007-05-20 03:21:19.375 140 12324.08 84.90 55424.65 88888.00 2007-05-20 03:21:19.500 140 12324.08 84.85 55424.60 88888.00 2007-05-20 03:21:19.625 140 12324.08 84.80 55424.57 88888.00 2007-05-20 03:21:19.750 140 12324.05 84.80 55424.57 88888.00 2007-05-20 03:21:19.875 140 12323.98 84.80 55424.55 88888.00 2007-05-20 03:21:20.000 140 12324.00 84.80 55424.55 88888.00 2007-05-20 03:21:20.125 140 12324.00 84.90 55424.57 88888.00 2007-05-20 03:21:20.250 140 12324.05 84.88 55424.60 88888.00 2007-05-20 03:21:20.375 140 12324.08 84.90 55424.60 88888.00 2007-05-20 03:21:20.500 140 12324.05 84.88 55424.60 88888.00 2007-05-20 03:21:20.625 140 12324.02 84.92 55424.57 88888.00 2007-05-20 03:21:20.750 140 12324.02 84.97 55424.60 88888.00 2007-05-20 03:21:20.875 140 12324.00 84.88 55424.57 88888.00 2007-05-20 03:21:21.000 140 12324.00 84.83 55424.55 88888.00 2007-05-20 03:21:21.125 140 12324.05 84.85 55424.57 88888.00 2007-05-20 03:21:21.250 140 12324.02 84.90 55424.60 88888.00 2007-05-20 03:21:21.375 140 12324.05 84.88 55424.62 88888.00 2007-05-20 03:21:21.500 140 12324.02 84.88 55424.60 88888.00 2007-05-20 03:21:21.625 140 12324.05 84.88 55424.60 88888.00 2007-05-20 03:21:21.750 140 12324.08 84.88 55424.60 88888.00 2007-05-20 03:21:21.875 140 12324.10 84.90 55424.60 88888.00 2007-05-20 03:21:22.000 140 12324.08 84.92 55424.57 88888.00 2007-05-20 03:21:22.125 140 12324.08 84.97 55424.60 88888.00 2007-05-20 03:21:22.250 140 12324.10 84.95 55424.60 88888.00 2007-05-20 03:21:22.375 140 12324.15 84.88 55424.57 88888.00 2007-05-20 03:21:22.500 140 12324.12 84.83 55424.57 88888.00 2007-05-20 03:21:22.625 140 12324.12 84.85 55424.55 88888.00 2007-05-20 03:21:22.750 140 12324.17 84.90 55424.55 88888.00 2007-05-20 03:21:22.875 140 12324.15 84.88 55424.55 88888.00 2007-05-20 03:21:23.000 140 12324.15 84.92 55424.55 88888.00 2007-05-20 03:21:23.125 140 12324.23 84.95 55424.57 88888.00 2007-05-20 03:21:23.250 140 12324.25 84.97 55424.57 88888.00 2007-05-20 03:21:23.375 140 12324.17 84.95 55424.57 88888.00 2007-05-20 03:21:23.500 140 12324.15 84.97 55424.57 88888.00 2007-05-20 03:21:23.625 140 12324.15 84.97 55424.60 88888.00 2007-05-20 03:21:23.750 140 12324.15 85.00 55424.55 88888.00 2007-05-20 03:21:23.875 140 12324.08 84.95 55424.57 88888.00 2007-05-20 03:21:24.000 140 12324.10 84.95 55424.57 88888.00 2007-05-20 03:21:24.125 140 12324.17 84.95 55424.60 88888.00 2007-05-20 03:21:24.250 140 12324.20 84.95 55424.57 88888.00 2007-05-20 03:21:24.375 140 12324.20 84.95 55424.55 88888.00 2007-05-20 03:21:24.500 140 12324.23 85.00 55424.57 88888.00 2007-05-20 03:21:24.625 140 12324.23 85.05 55424.60 88888.00 2007-05-20 03:21:24.750 140 12324.23 85.00 55424.60 88888.00 2007-05-20 03:21:24.875 140 12324.20 84.97 55424.57 88888.00 2007-05-20 03:21:25.000 140 12324.25 85.00 55424.57 88888.00 2007-05-20 03:21:25.125 140 12324.25 85.03 55424.60 88888.00 2007-05-20 03:21:25.250 140 12324.20 85.03 55424.62 88888.00 2007-05-20 03:21:25.375 140 12324.15 85.03 55424.60 88888.00 2007-05-20 03:21:25.500 140 12324.15 85.00 55424.57 88888.00 2007-05-20 03:21:25.625 140 12324.25 84.97 55424.55 88888.00 2007-05-20 03:21:25.750 140 12324.35 85.03 55424.55 88888.00 2007-05-20 03:21:25.875 140 12324.35 85.03 55424.57 88888.00 2007-05-20 03:21:26.000 140 12324.20 84.95 55424.55 88888.00 2007-05-20 03:21:26.125 140 12324.10 84.92 55424.57 88888.00 2007-05-20 03:21:26.250 140 12324.12 85.00 55424.55 88888.00 2007-05-20 03:21:26.375 140 12324.20 85.08 55424.57 88888.00 2007-05-20 03:21:26.500 140 12324.20 85.05 55424.57 88888.00 2007-05-20 03:21:26.625 140 12324.30 85.05 55424.53 88888.00 2007-05-20 03:21:26.750 140 12324.33 85.03 55424.55 88888.00 2007-05-20 03:21:26.875 140 12324.27 85.08 55424.57 88888.00 2007-05-20 03:21:27.000 140 12324.25 85.03 55424.57 88888.00 2007-05-20 03:21:27.125 140 12324.23 85.00 55424.57 88888.00 2007-05-20 03:21:27.250 140 12324.17 84.97 55424.55 88888.00 2007-05-20 03:21:27.375 140 12324.25 85.03 55424.55 88888.00 2007-05-20 03:21:27.500 140 12324.23 85.05 55424.53 88888.00 2007-05-20 03:21:27.625 140 12324.23 85.08 55424.53 88888.00 2007-05-20 03:21:27.750 140 12324.23 85.05 55424.55 88888.00 2007-05-20 03:21:27.875 140 12324.33 85.08 55424.57 88888.00 2007-05-20 03:21:28.000 140 12324.33 85.05 55424.55 88888.00 2007-05-20 03:21:28.125 140 12324.33 85.08 55424.57 88888.00 2007-05-20 03:21:28.250 140 12324.27 85.05 55424.55 88888.00 2007-05-20 03:21:28.375 140 12324.30 85.10 55424.55 88888.00 2007-05-20 03:21:28.500 140 12324.30 85.08 55424.57 88888.00 2007-05-20 03:21:28.625 140 12324.25 84.97 55424.50 88888.00 2007-05-20 03:21:28.750 140 12324.30 84.97 55424.50 88888.00 2007-05-20 03:21:28.875 140 12324.38 85.05 55424.53 88888.00 2007-05-20 03:21:29.000 140 12324.42 85.03 55424.53 88888.00 2007-05-20 03:21:29.125 140 12324.40 85.05 55424.53 88888.00 2007-05-20 03:21:29.250 140 12324.40 85.12 55424.57 88888.00 2007-05-20 03:21:29.375 140 12324.45 85.15 55424.57 88888.00 2007-05-20 03:21:29.500 140 12324.40 85.05 55424.55 88888.00 2007-05-20 03:21:29.625 140 12324.35 85.03 55424.55 88888.00 2007-05-20 03:21:29.750 140 12324.33 85.10 55424.60 88888.00 2007-05-20 03:21:29.875 140 12324.33 85.12 55424.55 88888.00 2007-05-20 03:21:30.000 140 12324.30 85.08 55424.50 88888.00 2007-05-20 03:21:30.125 140 12324.35 85.08 55424.53 88888.00 2007-05-20 03:21:30.250 140 12324.33 85.08 55424.53 88888.00 2007-05-20 03:21:30.375 140 12324.33 85.10 55424.53 88888.00 2007-05-20 03:21:30.500 140 12324.25 85.08 55424.53 88888.00 2007-05-20 03:21:30.625 140 12324.25 85.08 55424.55 88888.00 2007-05-20 03:21:30.750 140 12324.27 85.05 55424.57 88888.00 2007-05-20 03:21:30.875 140 12324.33 85.08 55424.60 88888.00 2007-05-20 03:21:31.000 140 12324.35 85.10 55424.55 88888.00 2007-05-20 03:21:31.125 140 12324.30 85.08 55424.55 88888.00 2007-05-20 03:21:31.250 140 12324.17 85.05 55424.55 88888.00 2007-05-20 03:21:31.375 140 12324.23 85.08 55424.53 88888.00 2007-05-20 03:21:31.500 140 12324.27 85.10 55424.55 88888.00 2007-05-20 03:21:31.625 140 12324.33 85.15 55424.60 88888.00 2007-05-20 03:21:31.750 140 12324.42 85.12 55424.55 88888.00 2007-05-20 03:21:31.875 140 12324.45 85.10 55424.53 88888.00 2007-05-20 03:21:32.000 140 12324.42 85.08 55424.53 88888.00 2007-05-20 03:21:32.125 140 12324.38 85.08 55424.57 88888.00 2007-05-20 03:21:32.250 140 12324.35 85.05 55424.60 88888.00 2007-05-20 03:21:32.375 140 12324.42 85.10 55424.55 88888.00 2007-05-20 03:21:32.500 140 12324.48 85.10 55424.53 88888.00 2007-05-20 03:21:32.625 140 12324.45 85.12 55424.53 88888.00 2007-05-20 03:21:32.750 140 12324.40 85.12 55424.55 88888.00 2007-05-20 03:21:32.875 140 12324.38 85.05 55424.53 88888.00 2007-05-20 03:21:33.000 140 12324.40 85.05 55424.50 88888.00 2007-05-20 03:21:33.125 140 12324.45 85.10 55424.55 88888.00 2007-05-20 03:21:33.250 140 12324.42 85.08 55424.57 88888.00 2007-05-20 03:21:33.375 140 12324.40 85.10 55424.60 88888.00 2007-05-20 03:21:33.500 140 12324.42 85.12 55424.55 88888.00 2007-05-20 03:21:33.625 140 12324.48 85.15 55424.57 88888.00 2007-05-20 03:21:33.750 140 12324.48 85.17 55424.57 88888.00 2007-05-20 03:21:33.875 140 12324.45 85.10 55424.57 88888.00 2007-05-20 03:21:34.000 140 12324.40 85.00 55424.53 88888.00 2007-05-20 03:21:34.125 140 12324.40 85.05 55424.55 88888.00 2007-05-20 03:21:34.250 140 12324.40 85.10 55424.55 88888.00 2007-05-20 03:21:34.375 140 12324.38 85.12 55424.55 88888.00 2007-05-20 03:21:34.500 140 12324.42 85.12 55424.55 88888.00 2007-05-20 03:21:34.625 140 12324.40 85.12 55424.55 88888.00 2007-05-20 03:21:34.750 140 12324.38 85.12 55424.57 88888.00 2007-05-20 03:21:34.875 140 12324.38 85.05 55424.55 88888.00 2007-05-20 03:21:35.000 140 12324.38 85.05 55424.55 88888.00 2007-05-20 03:21:35.125 140 12324.38 85.08 55424.53 88888.00 2007-05-20 03:21:35.250 140 12324.42 85.10 55424.55 88888.00 2007-05-20 03:21:35.375 140 12324.42 85.12 55424.55 88888.00 2007-05-20 03:21:35.500 140 12324.45 85.15 55424.55 88888.00 2007-05-20 03:21:35.625 140 12324.45 85.12 55424.55 88888.00 2007-05-20 03:21:35.750 140 12324.48 85.15 55424.55 88888.00 2007-05-20 03:21:35.875 140 12324.45 85.12 55424.55 88888.00 2007-05-20 03:21:36.000 140 12324.42 85.05 55424.53 88888.00 2007-05-20 03:21:36.125 140 12324.52 85.05 55424.57 88888.00 2007-05-20 03:21:36.250 140 12324.50 85.10 55424.60 88888.00 2007-05-20 03:21:36.375 140 12324.52 85.10 55424.57 88888.00 2007-05-20 03:21:36.500 140 12324.55 85.05 55424.55 88888.00 2007-05-20 03:21:36.625 140 12324.58 85.03 55424.55 88888.00 2007-05-20 03:21:36.750 140 12324.60 85.08 55424.60 88888.00 2007-05-20 03:21:36.875 140 12324.52 85.05 55424.60 88888.00 2007-05-20 03:21:37.000 140 12324.48 85.08 55424.60 88888.00 2007-05-20 03:21:37.125 140 12324.45 85.15 55424.57 88888.00 2007-05-20 03:21:37.250 140 12324.35 85.05 55424.55 88888.00 2007-05-20 03:21:37.375 140 12324.33 85.08 55424.55 88888.00 2007-05-20 03:21:37.500 140 12324.40 85.08 55424.57 88888.00 2007-05-20 03:21:37.625 140 12324.55 85.10 55424.60 88888.00 2007-05-20 03:21:37.750 140 12324.62 85.10 55424.60 88888.00 2007-05-20 03:21:37.875 140 12324.58 85.08 55424.62 88888.00 2007-05-20 03:21:38.000 140 12324.50 85.10 55424.60 88888.00 2007-05-20 03:21:38.125 140 12324.48 85.05 55424.57 88888.00 2007-05-20 03:21:38.250 140 12324.52 85.05 55424.57 88888.00 2007-05-20 03:21:38.375 140 12324.55 85.03 55424.57 88888.00 2007-05-20 03:21:38.500 140 12324.50 85.00 55424.57 88888.00 2007-05-20 03:21:38.625 140 12324.52 85.00 55424.60 88888.00 2007-05-20 03:21:38.750 140 12324.60 85.08 55424.62 88888.00 2007-05-20 03:21:38.875 140 12324.62 85.12 55424.68 88888.00 2007-05-20 03:21:39.000 140 12324.60 85.17 55424.65 88888.00 2007-05-20 03:21:39.125 140 12324.58 85.10 55424.60 88888.00 2007-05-20 03:21:39.250 140 12324.58 85.00 55424.57 88888.00 2007-05-20 03:21:39.375 140 12324.62 85.03 55424.60 88888.00 2007-05-20 03:21:39.500 140 12324.60 85.03 55424.60 88888.00 2007-05-20 03:21:39.625 140 12324.62 85.00 55424.60 88888.00 2007-05-20 03:21:39.750 140 12324.65 85.03 55424.60 88888.00 2007-05-20 03:21:39.875 140 12324.62 85.03 55424.57 88888.00 2007-05-20 03:21:40.000 140 12324.52 84.92 55424.57 88888.00 2007-05-20 03:21:40.125 140 12324.50 84.95 55424.62 88888.00 2007-05-20 03:21:40.250 140 12324.58 85.05 55424.68 88888.00 2007-05-20 03:21:40.375 140 12324.55 85.05 55424.60 88888.00 2007-05-20 03:21:40.500 140 12324.52 85.00 55424.60 88888.00 2007-05-20 03:21:40.625 140 12324.52 85.00 55424.62 88888.00 2007-05-20 03:21:40.750 140 12324.52 85.03 55424.62 88888.00 2007-05-20 03:21:40.875 140 12324.52 85.08 55424.62 88888.00 2007-05-20 03:21:41.000 140 12324.58 85.03 55424.62 88888.00 2007-05-20 03:21:41.125 140 12324.58 85.00 55424.65 88888.00 2007-05-20 03:21:41.250 140 12324.55 85.00 55424.65 88888.00 2007-05-20 03:21:41.375 140 12324.60 85.00 55424.65 88888.00 2007-05-20 03:21:41.500 140 12324.58 84.92 55424.62 88888.00 2007-05-20 03:21:41.625 140 12324.60 84.95 55424.62 88888.00 2007-05-20 03:21:41.750 140 12324.62 84.95 55424.62 88888.00 2007-05-20 03:21:41.875 140 12324.58 84.97 55424.60 88888.00 2007-05-20 03:21:42.000 140 12324.60 85.03 55424.60 88888.00 2007-05-20 03:21:42.125 140 12324.62 85.00 55424.62 88888.00 2007-05-20 03:21:42.250 140 12324.62 84.97 55424.62 88888.00 2007-05-20 03:21:42.375 140 12324.70 85.03 55424.62 88888.00 2007-05-20 03:21:42.500 140 12324.70 84.97 55424.62 88888.00 2007-05-20 03:21:42.625 140 12324.67 84.92 55424.60 88888.00 2007-05-20 03:21:42.750 140 12324.62 84.97 55424.62 88888.00 2007-05-20 03:21:42.875 140 12324.58 84.97 55424.62 88888.00 2007-05-20 03:21:43.000 140 12324.55 84.97 55424.62 88888.00 2007-05-20 03:21:43.125 140 12324.55 84.97 55424.65 88888.00 2007-05-20 03:21:43.250 140 12324.58 84.92 55424.68 88888.00 2007-05-20 03:21:43.375 140 12324.60 84.92 55424.65 88888.00 2007-05-20 03:21:43.500 140 12324.65 84.97 55424.68 88888.00 2007-05-20 03:21:43.625 140 12324.58 84.95 55424.65 88888.00 2007-05-20 03:21:43.750 140 12324.52 84.92 55424.62 88888.00 2007-05-20 03:21:43.875 140 12324.58 84.97 55424.65 88888.00 2007-05-20 03:21:44.000 140 12324.62 84.92 55424.62 88888.00 2007-05-20 03:21:44.125 140 12324.62 84.90 55424.65 88888.00 2007-05-20 03:21:44.250 140 12324.62 84.92 55424.68 88888.00 2007-05-20 03:21:44.375 140 12324.60 84.92 55424.65 88888.00 2007-05-20 03:21:44.500 140 12324.65 84.92 55424.62 88888.00 2007-05-20 03:21:44.625 140 12324.67 84.92 55424.65 88888.00 2007-05-20 03:21:44.750 140 12324.60 84.95 55424.65 88888.00 2007-05-20 03:21:44.875 140 12324.65 84.92 55424.65 88888.00 2007-05-20 03:21:45.000 140 12324.60 84.88 55424.65 88888.00 2007-05-20 03:21:45.125 140 12324.52 84.90 55424.65 88888.00 2007-05-20 03:21:45.250 140 12324.48 84.90 55424.68 88888.00 2007-05-20 03:21:45.375 140 12324.55 84.92 55424.70 88888.00 2007-05-20 03:21:45.500 140 12324.58 84.97 55424.68 88888.00 2007-05-20 03:21:45.625 140 12324.58 84.92 55424.70 88888.00 2007-05-20 03:21:45.750 140 12324.55 84.92 55424.70 88888.00 2007-05-20 03:21:45.875 140 12324.55 84.92 55424.68 88888.00 2007-05-20 03:21:46.000 140 12324.60 84.85 55424.65 88888.00 2007-05-20 03:21:46.125 140 12324.62 84.85 55424.70 88888.00 2007-05-20 03:21:46.250 140 12324.58 84.85 55424.70 88888.00 2007-05-20 03:21:46.375 140 12324.58 84.83 55424.68 88888.00 2007-05-20 03:21:46.500 140 12324.55 84.90 55424.68 88888.00 2007-05-20 03:21:46.625 140 12324.52 84.90 55424.70 88888.00 2007-05-20 03:21:46.750 140 12324.50 84.83 55424.70 88888.00 2007-05-20 03:21:46.875 140 12324.48 84.85 55424.70 88888.00 2007-05-20 03:21:47.000 140 12324.60 84.85 55424.68 88888.00 2007-05-20 03:21:47.125 140 12324.67 84.88 55424.70 88888.00 2007-05-20 03:21:47.250 140 12324.65 84.88 55424.70 88888.00 2007-05-20 03:21:47.375 140 12324.62 84.80 55424.68 88888.00 2007-05-20 03:21:47.500 140 12324.60 84.80 55424.68 88888.00 2007-05-20 03:21:47.625 140 12324.58 84.80 55424.72 88888.00 2007-05-20 03:21:47.750 140 12324.60 84.85 55424.72 88888.00 2007-05-20 03:21:47.875 140 12324.60 84.88 55424.68 88888.00 2007-05-20 03:21:48.000 140 12324.60 84.80 55424.65 88888.00 2007-05-20 03:21:48.125 140 12324.60 84.83 55424.70 88888.00 2007-05-20 03:21:48.250 140 12324.60 84.80 55424.70 88888.00 2007-05-20 03:21:48.375 140 12324.65 84.80 55424.72 88888.00 2007-05-20 03:21:48.500 140 12324.65 84.83 55424.72 88888.00 2007-05-20 03:21:48.625 140 12324.67 84.83 55424.70 88888.00 2007-05-20 03:21:48.750 140 12324.67 84.85 55424.70 88888.00 2007-05-20 03:21:48.875 140 12324.73 84.85 55424.70 88888.00 2007-05-20 03:21:49.000 140 12324.75 84.88 55424.70 88888.00 2007-05-20 03:21:49.125 140 12324.75 84.85 55424.70 88888.00 2007-05-20 03:21:49.250 140 12324.60 84.83 55424.70 88888.00 2007-05-20 03:21:49.375 140 12324.58 84.83 55424.72 88888.00 2007-05-20 03:21:49.500 140 12324.60 84.83 55424.70 88888.00 2007-05-20 03:21:49.625 140 12324.62 84.78 55424.70 88888.00 2007-05-20 03:21:49.750 140 12324.62 84.85 55424.78 88888.00 2007-05-20 03:21:49.875 140 12324.65 84.90 55424.82 88888.00 2007-05-20 03:21:50.000 140 12324.58 84.83 55424.75 88888.00 2007-05-20 03:21:50.125 140 12324.58 84.78 55424.75 88888.00 2007-05-20 03:21:50.250 140 12324.55 84.75 55424.75 88888.00 2007-05-20 03:21:50.375 140 12324.62 84.78 55424.72 88888.00 2007-05-20 03:21:50.500 140 12324.60 84.80 55424.72 88888.00 2007-05-20 03:21:50.625 140 12324.65 84.78 55424.75 88888.00 2007-05-20 03:21:50.750 140 12324.65 84.78 55424.72 88888.00 2007-05-20 03:21:50.875 140 12324.65 84.83 55424.75 88888.00 2007-05-20 03:21:51.000 140 12324.65 84.85 55424.75 88888.00 2007-05-20 03:21:51.125 140 12324.65 84.85 55424.70 88888.00 2007-05-20 03:21:51.250 140 12324.62 84.80 55424.70 88888.00 2007-05-20 03:21:51.375 140 12324.65 84.80 55424.70 88888.00 2007-05-20 03:21:51.500 140 12324.65 84.83 55424.72 88888.00 2007-05-20 03:21:51.625 140 12324.65 84.83 55424.72 88888.00 2007-05-20 03:21:51.750 140 12324.65 84.83 55424.70 88888.00 2007-05-20 03:21:51.875 140 12324.65 84.85 55424.75 88888.00 2007-05-20 03:21:52.000 140 12324.65 84.85 55424.75 88888.00 2007-05-20 03:21:52.125 140 12324.58 84.83 55424.72 88888.00 2007-05-20 03:21:52.250 140 12324.58 84.80 55424.72 88888.00 2007-05-20 03:21:52.375 140 12324.60 84.83 55424.70 88888.00 2007-05-20 03:21:52.500 140 12324.60 84.80 55424.72 88888.00 2007-05-20 03:21:52.625 140 12324.65 84.78 55424.75 88888.00 2007-05-20 03:21:52.750 140 12324.73 84.83 55424.78 88888.00 2007-05-20 03:21:52.875 140 12324.77 84.83 55424.80 88888.00 2007-05-20 03:21:53.000 140 12324.73 84.83 55424.72 88888.00 2007-05-20 03:21:53.125 140 12324.73 84.78 55424.70 88888.00 2007-05-20 03:21:53.250 140 12324.67 84.72 55424.72 88888.00 2007-05-20 03:21:53.375 140 12324.73 84.78 55424.75 88888.00 2007-05-20 03:21:53.500 140 12324.73 84.75 55424.75 88888.00 2007-05-20 03:21:53.625 140 12324.70 84.72 55424.75 88888.00 2007-05-20 03:21:53.750 140 12324.67 84.80 55424.75 88888.00 2007-05-20 03:21:53.875 140 12324.67 84.80 55424.72 88888.00 2007-05-20 03:21:54.000 140 12324.70 84.78 55424.72 88888.00 2007-05-20 03:21:54.125 140 12324.75 84.78 55424.75 88888.00 2007-05-20 03:21:54.250 140 12324.70 84.70 55424.75 88888.00 2007-05-20 03:21:54.375 140 12324.73 84.78 55424.75 88888.00 2007-05-20 03:21:54.500 140 12324.73 84.78 55424.75 88888.00 2007-05-20 03:21:54.625 140 12324.67 84.72 55424.72 88888.00 2007-05-20 03:21:54.750 140 12324.67 84.78 55424.75 88888.00 2007-05-20 03:21:54.875 140 12324.67 84.80 55424.78 88888.00 2007-05-20 03:21:55.000 140 12324.65 84.80 55424.72 88888.00 2007-05-20 03:21:55.125 140 12324.75 84.78 55424.72 88888.00 2007-05-20 03:21:55.250 140 12324.73 84.80 55424.75 88888.00 2007-05-20 03:21:55.375 140 12324.73 84.80 55424.75 88888.00 2007-05-20 03:21:55.500 140 12324.65 84.72 55424.72 88888.00 2007-05-20 03:21:55.625 140 12324.70 84.72 55424.75 88888.00 2007-05-20 03:21:55.750 140 12324.75 84.83 55424.75 88888.00 2007-05-20 03:21:55.875 140 12324.77 84.80 55424.78 88888.00 2007-05-20 03:21:56.000 140 12324.73 84.78 55424.72 88888.00 2007-05-20 03:21:56.125 140 12324.62 84.80 55424.72 88888.00 2007-05-20 03:21:56.250 140 12324.65 84.75 55424.72 88888.00 2007-05-20 03:21:56.375 140 12324.75 84.78 55424.72 88888.00 2007-05-20 03:21:56.500 140 12324.75 84.80 55424.75 88888.00 2007-05-20 03:21:56.625 140 12324.80 84.80 55424.75 88888.00 2007-05-20 03:21:56.750 140 12324.83 84.78 55424.72 88888.00 2007-05-20 03:21:56.875 140 12324.85 84.78 55424.72 88888.00 2007-05-20 03:21:57.000 140 12324.83 84.80 55424.72 88888.00 2007-05-20 03:21:57.125 140 12324.77 84.78 55424.75 88888.00 2007-05-20 03:21:57.250 140 12324.75 84.75 55424.72 88888.00 2007-05-20 03:21:57.375 140 12324.75 84.78 55424.68 88888.00 2007-05-20 03:21:57.500 140 12324.77 84.83 55424.70 88888.00 2007-05-20 03:21:57.625 140 12324.77 84.80 55424.70 88888.00 2007-05-20 03:21:57.750 140 12324.75 84.83 55424.72 88888.00 2007-05-20 03:21:57.875 140 12324.75 84.85 55424.75 88888.00 2007-05-20 03:21:58.000 140 12324.73 84.83 55424.78 88888.00 2007-05-20 03:21:58.125 140 12324.77 84.83 55424.75 88888.00 2007-05-20 03:21:58.250 140 12324.83 84.83 55424.75 88888.00 2007-05-20 03:21:58.375 140 12324.77 84.80 55424.70 88888.00 2007-05-20 03:21:58.500 140 12324.70 84.78 55424.70 88888.00 2007-05-20 03:21:58.625 140 12324.75 84.75 55424.70 88888.00 2007-05-20 03:21:58.750 140 12324.80 84.78 55424.72 88888.00 2007-05-20 03:21:58.875 140 12324.77 84.78 55424.75 88888.00 2007-05-20 03:21:59.000 140 12324.77 84.80 55424.75 88888.00 2007-05-20 03:21:59.125 140 12324.77 84.85 55424.78 88888.00 2007-05-20 03:21:59.250 140 12324.75 84.85 55424.75 88888.00 2007-05-20 03:21:59.375 140 12324.80 84.83 55424.78 88888.00 2007-05-20 03:21:59.500 140 12324.80 84.85 55424.75 88888.00 2007-05-20 03:21:59.625 140 12324.80 84.85 55424.75 88888.00 2007-05-20 03:21:59.750 140 12324.80 84.88 55424.78 88888.00 2007-05-20 03:21:59.875 140 12324.80 84.83 55424.75 88888.00 2007-05-20 03:22:00.000 140 12324.80 84.80 55424.75 88888.00 2007-05-20 03:22:00.125 140 12324.80 84.85 55424.72 88888.00 2007-05-20 03:22:00.250 140 12324.75 84.80 55424.72 88888.00 2007-05-20 03:22:00.375 140 12324.80 84.83 55424.75 88888.00 2007-05-20 03:22:00.500 140 12324.85 84.85 55424.75 88888.00 2007-05-20 03:22:00.625 140 12324.80 84.83 55424.72 88888.00 2007-05-20 03:22:00.750 140 12324.83 84.85 55424.72 88888.00 2007-05-20 03:22:00.875 140 12324.80 84.83 55424.72 88888.00 2007-05-20 03:22:01.000 140 12324.83 84.83 55424.72 88888.00 2007-05-20 03:22:01.125 140 12324.88 84.85 55424.75 88888.00 2007-05-20 03:22:01.250 140 12324.80 84.85 55424.72 88888.00 2007-05-20 03:22:01.375 140 12324.77 84.85 55424.72 88888.00 2007-05-20 03:22:01.500 140 12324.75 84.90 55424.72 88888.00 2007-05-20 03:22:01.625 140 12324.77 84.85 55424.72 88888.00 2007-05-20 03:22:01.750 140 12324.80 84.80 55424.75 88888.00 2007-05-20 03:22:01.875 140 12324.90 84.85 55424.75 88888.00 2007-05-20 03:22:02.000 140 12324.92 84.83 55424.70 88888.00 2007-05-20 03:22:02.125 140 12324.90 84.83 55424.70 88888.00 2007-05-20 03:22:02.250 140 12324.88 84.85 55424.72 88888.00 2007-05-20 03:22:02.375 140 12324.83 84.85 55424.75 88888.00 2007-05-20 03:22:02.500 140 12324.83 84.90 55424.72 88888.00 2007-05-20 03:22:02.625 140 12324.83 84.85 55424.70 88888.00 2007-05-20 03:22:02.750 140 12324.80 84.88 55424.70 88888.00 2007-05-20 03:22:02.875 140 12324.80 84.90 55424.72 88888.00 2007-05-20 03:22:03.000 140 12324.73 84.85 55424.70 88888.00 2007-05-20 03:22:03.125 140 12324.80 84.85 55424.72 88888.00 2007-05-20 03:22:03.250 140 12324.83 84.85 55424.72 88888.00 2007-05-20 03:22:03.375 140 12324.80 84.85 55424.68 88888.00 2007-05-20 03:22:03.500 140 12324.77 84.88 55424.70 88888.00 2007-05-20 03:22:03.625 140 12324.77 84.83 55424.68 88888.00 2007-05-20 03:22:03.750 140 12324.80 84.88 55424.68 88888.00 2007-05-20 03:22:03.875 140 12324.88 84.95 55424.70 88888.00 2007-05-20 03:22:04.000 140 12324.95 84.92 55424.70 88888.00 2007-05-20 03:22:04.125 140 12324.90 84.88 55424.70 88888.00 2007-05-20 03:22:04.250 140 12324.83 84.85 55424.72 88888.00 2007-05-20 03:22:04.375 140 12324.80 84.90 55424.68 88888.00 2007-05-20 03:22:04.500 140 12324.77 84.88 55424.70 88888.00 2007-05-20 03:22:04.625 140 12324.85 84.90 55424.70 88888.00 2007-05-20 03:22:04.750 140 12324.90 84.90 55424.70 88888.00 2007-05-20 03:22:04.875 140 12324.85 84.95 55424.70 88888.00 2007-05-20 03:22:05.000 140 12324.80 84.83 55424.68 88888.00 2007-05-20 03:22:05.125 140 12324.85 84.85 55424.70 88888.00 2007-05-20 03:22:05.250 140 12324.92 84.90 55424.70 88888.00 2007-05-20 03:22:05.375 140 12324.88 84.92 55424.70 88888.00 2007-05-20 03:22:05.500 140 12324.83 84.92 55424.70 88888.00 2007-05-20 03:22:05.625 140 12324.85 84.90 55424.72 88888.00 2007-05-20 03:22:05.750 140 12324.83 84.92 55424.72 88888.00 2007-05-20 03:22:05.875 140 12324.88 84.95 55424.72 88888.00 2007-05-20 03:22:06.000 140 12324.92 84.95 55424.70 88888.00 2007-05-20 03:22:06.125 140 12325.00 84.92 55424.72 88888.00 2007-05-20 03:22:06.250 140 12325.00 85.00 55424.72 88888.00 2007-05-20 03:22:06.375 140 12324.98 85.03 55424.70 88888.00 2007-05-20 03:22:06.500 140 12325.00 85.03 55424.70 88888.00 2007-05-20 03:22:06.625 140 12324.95 85.00 55424.70 88888.00 2007-05-20 03:22:06.750 140 12324.98 85.05 55424.70 88888.00 2007-05-20 03:22:06.875 140 12324.95 85.00 55424.70 88888.00 2007-05-20 03:22:07.000 140 12324.88 85.00 55424.70 88888.00 2007-05-20 03:22:07.125 140 12324.90 85.00 55424.70 88888.00 2007-05-20 03:22:07.250 140 12324.92 84.95 55424.68 88888.00 2007-05-20 03:22:07.375 140 12324.92 84.88 55424.65 88888.00 2007-05-20 03:22:07.500 140 12324.98 84.85 55424.65 88888.00 2007-05-20 03:22:07.625 140 12325.10 85.00 55424.70 88888.00 2007-05-20 03:22:07.750 140 12325.08 85.05 55424.70 88888.00 2007-05-20 03:22:07.875 140 12324.98 85.00 55424.70 88888.00 2007-05-20 03:22:08.000 140 12324.90 84.90 55424.68 88888.00 2007-05-20 03:22:08.125 140 12324.88 84.90 55424.70 88888.00 2007-05-20 03:22:08.250 140 12324.95 84.97 55424.72 88888.00 2007-05-20 03:22:08.375 140 12325.08 85.03 55424.70 88888.00 2007-05-20 03:22:08.500 140 12325.02 84.97 55424.68 88888.00 2007-05-20 03:22:08.625 140 12324.95 84.95 55424.65 88888.00 2007-05-20 03:22:08.750 140 12325.00 84.97 55424.70 88888.00 2007-05-20 03:22:08.875 140 12324.98 85.03 55424.72 88888.00 2007-05-20 03:22:09.000 140 12324.92 85.00 55424.72 88888.00 2007-05-20 03:22:09.125 140 12325.00 85.03 55424.70 88888.00 2007-05-20 03:22:09.250 140 12325.05 85.03 55424.70 88888.00 2007-05-20 03:22:09.375 140 12325.02 85.03 55424.68 88888.00 2007-05-20 03:22:09.500 140 12324.98 84.97 55424.68 88888.00 2007-05-20 03:22:09.625 140 12324.98 85.05 55424.72 88888.00 2007-05-20 03:22:09.750 140 12325.02 85.12 55424.75 88888.00 2007-05-20 03:22:09.875 140 12325.05 85.08 55424.72 88888.00 2007-05-20 03:22:10.000 140 12325.00 85.03 55424.65 88888.00 2007-05-20 03:22:10.125 140 12325.00 85.03 55424.70 88888.00 2007-05-20 03:22:10.250 140 12325.00 85.03 55424.70 88888.00 2007-05-20 03:22:10.375 140 12325.02 85.00 55424.70 88888.00 2007-05-20 03:22:10.500 140 12324.95 84.95 55424.68 88888.00 2007-05-20 03:22:10.625 140 12324.98 85.00 55424.70 88888.00 2007-05-20 03:22:10.750 140 12324.92 85.05 55424.68 88888.00 2007-05-20 03:22:10.875 140 12324.90 85.03 55424.65 88888.00 2007-05-20 03:22:11.000 140 12324.92 84.95 55424.60 88888.00 2007-05-20 03:22:11.125 140 12325.02 85.00 55424.65 88888.00 2007-05-20 03:22:11.250 140 12325.00 84.97 55424.68 88888.00 2007-05-20 03:22:11.375 140 12325.02 85.03 55424.68 88888.00 2007-05-20 03:22:11.500 140 12325.02 85.12 55424.70 88888.00 2007-05-20 03:22:11.625 140 12324.98 85.10 55424.72 88888.00 2007-05-20 03:22:11.750 140 12324.95 85.03 55424.68 88888.00 2007-05-20 03:22:11.875 140 12324.90 84.97 55424.68 88888.00 2007-05-20 03:22:12.000 140 12324.95 85.00 55424.65 88888.00 2007-05-20 03:22:12.125 140 12325.00 85.00 55424.68 88888.00 2007-05-20 03:22:12.250 140 12324.98 85.05 55424.68 88888.00 2007-05-20 03:22:12.375 140 12325.05 85.10 55424.68 88888.00 2007-05-20 03:22:12.500 140 12325.12 85.12 55424.68 88888.00 2007-05-20 03:22:12.625 140 12325.10 85.10 55424.70 88888.00 2007-05-20 03:22:12.750 140 12325.10 85.05 55424.70 88888.00 2007-05-20 03:22:12.875 140 12325.05 85.05 55424.68 88888.00 2007-05-20 03:22:13.000 140 12325.05 85.10 55424.65 88888.00 2007-05-20 03:22:13.125 140 12325.08 85.05 55424.65 88888.00 2007-05-20 03:22:13.250 140 12325.10 85.05 55424.68 88888.00 2007-05-20 03:22:13.375 140 12325.10 85.05 55424.65 88888.00 2007-05-20 03:22:13.500 140 12325.08 85.12 55424.65 88888.00 2007-05-20 03:22:13.625 140 12325.08 85.12 55424.65 88888.00 2007-05-20 03:22:13.750 140 12325.08 85.08 55424.62 88888.00 2007-05-20 03:22:13.875 140 12325.08 85.10 55424.62 88888.00 2007-05-20 03:22:14.000 140 12325.08 85.12 55424.62 88888.00 2007-05-20 03:22:14.125 140 12325.08 85.08 55424.65 88888.00 2007-05-20 03:22:14.250 140 12325.02 85.12 55424.68 88888.00 2007-05-20 03:22:14.375 140 12324.98 85.12 55424.70 88888.00 2007-05-20 03:22:14.500 140 12325.02 85.15 55424.65 88888.00 2007-05-20 03:22:14.625 140 12325.10 85.17 55424.65 88888.00 2007-05-20 03:22:14.750 140 12325.10 85.20 55424.68 88888.00 2007-05-20 03:22:14.875 140 12325.02 85.22 55424.70 88888.00 2007-05-20 03:22:15.000 140 12325.02 85.15 55424.70 88888.00 2007-05-20 03:22:15.125 140 12325.05 85.17 55424.70 88888.00 2007-05-20 03:22:15.250 140 12325.02 85.17 55424.68 88888.00 2007-05-20 03:22:15.375 140 12325.02 85.17 55424.68 88888.00 2007-05-20 03:22:15.500 140 12325.00 85.12 55424.68 88888.00 2007-05-20 03:22:15.625 140 12325.02 85.12 55424.65 88888.00 2007-05-20 03:22:15.750 140 12325.10 85.20 55424.68 88888.00 2007-05-20 03:22:15.875 140 12325.10 85.20 55424.65 88888.00 2007-05-20 03:22:16.000 140 12325.00 85.15 55424.60 88888.00 2007-05-20 03:22:16.125 140 12324.98 85.15 55424.62 88888.00 2007-05-20 03:22:16.250 140 12324.95 85.17 55424.65 88888.00 2007-05-20 03:22:16.375 140 12325.02 85.20 55424.68 88888.00 2007-05-20 03:22:16.500 140 12325.05 85.20 55424.70 88888.00 2007-05-20 03:22:16.625 140 12325.02 85.15 55424.70 88888.00 2007-05-20 03:22:16.750 140 12325.02 85.17 55424.65 88888.00 2007-05-20 03:22:16.875 140 12325.10 85.20 55424.62 88888.00 2007-05-20 03:22:17.000 140 12325.15 85.15 55424.60 88888.00 2007-05-20 03:22:17.125 140 12325.12 85.12 55424.60 88888.00 2007-05-20 03:22:17.250 140 12325.08 85.17 55424.62 88888.00 2007-05-20 03:22:17.375 140 12325.10 85.20 55424.65 88888.00 2007-05-20 03:22:17.500 140 12325.15 85.22 55424.68 88888.00 2007-05-20 03:22:17.625 140 12325.08 85.20 55424.65 88888.00 2007-05-20 03:22:17.750 140 12325.00 85.17 55424.62 88888.00 2007-05-20 03:22:17.875 140 12325.02 85.17 55424.62 88888.00 2007-05-20 03:22:18.000 140 12325.15 85.28 55424.68 88888.00 2007-05-20 03:22:18.125 140 12325.12 85.22 55424.72 88888.00 2007-05-20 03:22:18.250 140 12325.08 85.22 55424.68 88888.00 2007-05-20 03:22:18.375 140 12325.10 85.25 55424.68 88888.00 2007-05-20 03:22:18.500 140 12325.02 85.22 55424.65 88888.00 2007-05-20 03:22:18.625 140 12325.05 85.22 55424.62 88888.00 2007-05-20 03:22:18.750 140 12325.12 85.30 55424.68 88888.00 2007-05-20 03:22:18.875 140 12325.10 85.33 55424.65 88888.00 2007-05-20 03:22:19.000 140 12325.00 85.28 55424.62 88888.00 2007-05-20 03:22:19.125 140 12325.05 85.30 55424.65 88888.00 2007-05-20 03:22:19.250 140 12325.10 85.25 55424.65 88888.00 2007-05-20 03:22:19.375 140 12325.05 85.28 55424.65 88888.00 2007-05-20 03:22:19.500 140 12325.00 85.20 55424.65 88888.00 2007-05-20 03:22:19.625 140 12324.98 85.17 55424.68 88888.00 2007-05-20 03:22:19.750 140 12324.95 85.22 55424.70 88888.00 2007-05-20 03:22:19.875 140 12324.95 85.22 55424.70 88888.00 2007-05-20 03:22:20.000 140 12325.00 85.22 55424.68 88888.00 2007-05-20 03:22:20.125 140 12325.02 85.20 55424.65 88888.00 2007-05-20 03:22:20.250 140 12325.02 85.22 55424.62 88888.00 2007-05-20 03:22:20.375 140 12325.08 85.22 55424.62 88888.00 2007-05-20 03:22:20.500 140 12325.10 85.22 55424.60 88888.00 2007-05-20 03:22:20.625 140 12325.05 85.17 55424.60 88888.00 2007-05-20 03:22:20.750 140 12325.10 85.22 55424.60 88888.00 2007-05-20 03:22:20.875 140 12325.12 85.30 55424.62 88888.00 2007-05-20 03:22:21.000 140 12325.15 85.30 55424.62 88888.00 2007-05-20 03:22:21.125 140 12325.15 85.25 55424.62 88888.00 2007-05-20 03:22:21.250 140 12325.10 85.17 55424.65 88888.00 2007-05-20 03:22:21.375 140 12325.10 85.17 55424.60 88888.00 2007-05-20 03:22:21.500 140 12325.08 85.20 55424.62 88888.00 2007-05-20 03:22:21.625 140 12325.08 85.28 55424.60 88888.00 2007-05-20 03:22:21.750 140 12325.02 85.30 55424.65 88888.00 2007-05-20 03:22:21.875 140 12325.10 85.28 55424.68 88888.00 2007-05-20 03:22:22.000 140 12325.10 85.22 55424.65 88888.00 2007-05-20 03:22:22.125 140 12325.12 85.22 55424.65 88888.00 2007-05-20 03:22:22.250 140 12325.15 85.25 55424.65 88888.00 2007-05-20 03:22:22.375 140 12325.10 85.22 55424.65 88888.00 2007-05-20 03:22:22.500 140 12325.17 85.22 55424.65 88888.00 2007-05-20 03:22:22.625 140 12325.15 85.22 55424.65 88888.00 2007-05-20 03:22:22.750 140 12325.10 85.25 55424.68 88888.00 2007-05-20 03:22:22.875 140 12325.10 85.30 55424.68 88888.00 2007-05-20 03:22:23.000 140 12325.12 85.28 55424.68 88888.00 2007-05-20 03:22:23.125 140 12325.17 85.22 55424.68 88888.00 2007-05-20 03:22:23.250 140 12325.20 85.28 55424.68 88888.00 2007-05-20 03:22:23.375 140 12325.20 85.38 55424.72 88888.00 2007-05-20 03:22:23.500 140 12325.10 85.35 55424.70 88888.00 2007-05-20 03:22:23.625 140 12325.08 85.30 55424.72 88888.00 2007-05-20 03:22:23.750 140 12325.08 85.28 55424.70 88888.00 2007-05-20 03:22:23.875 140 12325.05 85.25 55424.65 88888.00 2007-05-20 03:22:24.000 140 12325.02 85.20 55424.65 88888.00 2007-05-20 03:22:24.125 140 12325.02 85.20 55424.65 88888.00 2007-05-20 03:22:24.250 140 12325.05 85.30 55424.65 88888.00 2007-05-20 03:22:24.375 140 12325.12 85.30 55424.68 88888.00 2007-05-20 03:22:24.500 140 12325.08 85.22 55424.68 88888.00 2007-05-20 03:22:24.625 140 12325.02 85.22 55424.68 88888.00 2007-05-20 03:22:24.750 140 12325.12 85.30 55424.68 88888.00 2007-05-20 03:22:24.875 140 12325.12 85.25 55424.65 88888.00 2007-05-20 03:22:25.000 140 12325.05 85.17 55424.65 88888.00 2007-05-20 03:22:25.125 140 12325.02 85.17 55424.68 88888.00 2007-05-20 03:22:25.250 140 12325.00 85.20 55424.65 88888.00 2007-05-20 03:22:25.375 140 12325.00 85.25 55424.65 88888.00 2007-05-20 03:22:25.500 140 12324.98 85.25 55424.65 88888.00 2007-05-20 03:22:25.625 140 12324.98 85.22 55424.62 88888.00 2007-05-20 03:22:25.750 140 12325.02 85.20 55424.65 88888.00 2007-05-20 03:22:25.875 140 12325.02 85.25 55424.68 88888.00 2007-05-20 03:22:26.000 140 12325.02 85.28 55424.65 88888.00 2007-05-20 03:22:26.125 140 12325.00 85.22 55424.65 88888.00 2007-05-20 03:22:26.250 140 12324.95 85.22 55424.62 88888.00 2007-05-20 03:22:26.375 140 12325.00 85.25 55424.68 88888.00 2007-05-20 03:22:26.500 140 12325.02 85.30 55424.72 88888.00 2007-05-20 03:22:26.625 140 12325.05 85.28 55424.70 88888.00 2007-05-20 03:22:26.750 140 12325.05 85.20 55424.62 88888.00 2007-05-20 03:22:26.875 140 12325.02 85.20 55424.62 88888.00 2007-05-20 03:22:27.000 140 12325.08 85.15 55424.60 88888.00 2007-05-20 03:22:27.125 140 12325.05 85.15 55424.60 88888.00 2007-05-20 03:22:27.250 140 12325.02 85.15 55424.68 88888.00 2007-05-20 03:22:27.375 140 12325.02 85.20 55424.70 88888.00 2007-05-20 03:22:27.500 140 12325.00 85.22 55424.70 88888.00 2007-05-20 03:22:27.625 140 12325.00 85.28 55424.70 88888.00 2007-05-20 03:22:27.750 140 12325.05 85.22 55424.68 88888.00 2007-05-20 03:22:27.875 140 12325.05 85.15 55424.65 88888.00 2007-05-20 03:22:28.000 140 12325.10 85.15 55424.65 88888.00 2007-05-20 03:22:28.125 140 12325.12 85.15 55424.65 88888.00 2007-05-20 03:22:28.250 140 12325.15 85.12 55424.65 88888.00 2007-05-20 03:22:28.375 140 12325.12 85.17 55424.70 88888.00 2007-05-20 03:22:28.500 140 12325.05 85.20 55424.70 88888.00 2007-05-20 03:22:28.625 140 12324.98 85.17 55424.72 88888.00 2007-05-20 03:22:28.750 140 12324.95 85.17 55424.70 88888.00 2007-05-20 03:22:28.875 140 12324.92 85.17 55424.72 88888.00 2007-05-20 03:22:29.000 140 12324.88 85.20 55424.70 88888.00 2007-05-20 03:22:29.125 140 12324.98 85.20 55424.75 88888.00 2007-05-20 03:22:29.250 140 12324.98 85.17 55424.70 88888.00 2007-05-20 03:22:29.375 140 12324.95 85.15 55424.68 88888.00 2007-05-20 03:22:29.500 140 12324.95 85.15 55424.70 88888.00 2007-05-20 03:22:29.625 140 12325.00 85.17 55424.75 88888.00 2007-05-20 03:22:29.750 140 12325.00 85.20 55424.72 88888.00 2007-05-20 03:22:29.875 140 12324.92 85.22 55424.72 88888.00 2007-05-20 03:22:30.000 140 12324.92 85.28 55424.72 88888.00 2007-05-20 03:22:30.125 140 12324.90 85.22 55424.72 88888.00 2007-05-20 03:22:30.250 140 12324.92 85.17 55424.75 88888.00 2007-05-20 03:22:30.375 140 12324.92 85.17 55424.75 88888.00 2007-05-20 03:22:30.500 140 12324.98 85.20 55424.72 88888.00 2007-05-20 03:22:30.625 140 12324.90 85.20 55424.70 88888.00 2007-05-20 03:22:30.750 140 12324.85 85.20 55424.72 88888.00 2007-05-20 03:22:30.875 140 12324.90 85.25 55424.75 88888.00 2007-05-20 03:22:31.000 140 12324.92 85.20 55424.70 88888.00 2007-05-20 03:22:31.125 140 12324.92 85.15 55424.75 88888.00 2007-05-20 03:22:31.250 140 12324.95 85.20 55424.70 88888.00 2007-05-20 03:22:31.375 140 12324.98 85.20 55424.70 88888.00 2007-05-20 03:22:31.500 140 12324.90 85.20 55424.70 88888.00 2007-05-20 03:22:31.625 140 12324.83 85.17 55424.75 88888.00 2007-05-20 03:22:31.750 140 12324.85 85.20 55424.80 88888.00 2007-05-20 03:22:31.875 140 12324.92 85.20 55424.80 88888.00 2007-05-20 03:22:32.000 140 12324.83 85.17 55424.75 88888.00 2007-05-20 03:22:32.125 140 12324.77 85.10 55424.75 88888.00 2007-05-20 03:22:32.250 140 12324.75 85.08 55424.72 88888.00 2007-05-20 03:22:32.375 140 12324.77 85.08 55424.78 88888.00 2007-05-20 03:22:32.500 140 12324.77 85.10 55424.75 88888.00 2007-05-20 03:22:32.625 140 12324.85 85.12 55424.78 88888.00 2007-05-20 03:22:32.750 140 12324.88 85.17 55424.78 88888.00 2007-05-20 03:22:32.875 140 12324.88 85.17 55424.78 88888.00 2007-05-20 03:22:33.000 140 12324.80 85.12 55424.75 88888.00 2007-05-20 03:22:33.125 140 12324.83 85.20 55424.78 88888.00 2007-05-20 03:22:33.250 140 12324.85 85.20 55424.80 88888.00 2007-05-20 03:22:33.375 140 12324.83 85.20 55424.80 88888.00 2007-05-20 03:22:33.500 140 12324.83 85.12 55424.78 88888.00 2007-05-20 03:22:33.625 140 12324.88 85.12 55424.75 88888.00 2007-05-20 03:22:33.750 140 12324.83 85.15 55424.78 88888.00 2007-05-20 03:22:33.875 140 12324.80 85.12 55424.75 88888.00 2007-05-20 03:22:34.000 140 12324.85 85.15 55424.72 88888.00 2007-05-20 03:22:34.125 140 12324.88 85.15 55424.78 88888.00 2007-05-20 03:22:34.250 140 12324.80 85.20 55424.82 88888.00 2007-05-20 03:22:34.375 140 12324.75 85.20 55424.82 88888.00 2007-05-20 03:22:34.500 140 12324.73 85.15 55424.80 88888.00 2007-05-20 03:22:34.625 140 12324.73 85.15 55424.82 88888.00 2007-05-20 03:22:34.750 140 12324.77 85.10 55424.78 88888.00 2007-05-20 03:22:34.875 140 12324.80 85.12 55424.78 88888.00 2007-05-20 03:22:35.000 140 12324.83 85.08 55424.78 88888.00 2007-05-20 03:22:35.125 140 12324.80 85.08 55424.78 88888.00 2007-05-20 03:22:35.250 140 12324.73 85.03 55424.78 88888.00 2007-05-20 03:22:35.375 140 12324.65 85.03 55424.78 88888.00 2007-05-20 03:22:35.500 140 12324.65 85.05 55424.80 88888.00 2007-05-20 03:22:35.625 140 12324.73 85.08 55424.75 88888.00 2007-05-20 03:22:35.750 140 12324.73 85.10 55424.78 88888.00 2007-05-20 03:22:35.875 140 12324.70 85.10 55424.78 88888.00 2007-05-20 03:22:36.000 140 12324.62 85.03 55424.78 88888.00 2007-05-20 03:22:36.125 140 12324.60 85.05 55424.75 88888.00 2007-05-20 03:22:36.250 140 12324.65 85.08 55424.80 88888.00 2007-05-20 03:22:36.375 140 12324.67 85.08 55424.80 88888.00 2007-05-20 03:22:36.500 140 12324.65 85.03 55424.78 88888.00 2007-05-20 03:22:36.625 140 12324.70 85.03 55424.78 88888.00 2007-05-20 03:22:36.750 140 12324.80 85.12 55424.82 88888.00 2007-05-20 03:22:36.875 140 12324.77 85.15 55424.82 88888.00 2007-05-20 03:22:37.000 140 12324.77 85.08 55424.80 88888.00 2007-05-20 03:22:37.125 140 12324.73 85.05 55424.78 88888.00 2007-05-20 03:22:37.250 140 12324.70 85.10 55424.82 88888.00 2007-05-20 03:22:37.375 140 12324.62 85.08 55424.80 88888.00 2007-05-20 03:22:37.500 140 12324.55 85.05 55424.85 88888.00 2007-05-20 03:22:37.625 140 12324.52 85.08 55424.85 88888.00 2007-05-20 03:22:37.750 140 12324.65 85.12 55424.85 88888.00 2007-05-20 03:22:37.875 140 12324.70 85.15 55424.85 88888.00 2007-05-20 03:22:38.000 140 12324.70 85.10 55424.80 88888.00 2007-05-20 03:22:38.125 140 12324.65 85.05 55424.80 88888.00 2007-05-20 03:22:38.250 140 12324.67 85.10 55424.82 88888.00 2007-05-20 03:22:38.375 140 12324.70 85.12 55424.82 88888.00 2007-05-20 03:22:38.500 140 12324.67 85.05 55424.78 88888.00 2007-05-20 03:22:38.625 140 12324.65 85.03 55424.80 88888.00 2007-05-20 03:22:38.750 140 12324.55 85.03 55424.82 88888.00 2007-05-20 03:22:38.875 140 12324.65 85.08 55424.85 88888.00 2007-05-20 03:22:39.000 140 12324.65 85.05 55424.80 88888.00 2007-05-20 03:22:39.125 140 12324.67 85.08 55424.80 88888.00 2007-05-20 03:22:39.250 140 12324.65 85.05 55424.82 88888.00 2007-05-20 03:22:39.375 140 12324.60 85.05 55424.82 88888.00 2007-05-20 03:22:39.500 140 12324.60 85.08 55424.82 88888.00 2007-05-20 03:22:39.625 140 12324.60 85.08 55424.85 88888.00 2007-05-20 03:22:39.750 140 12324.62 85.10 55424.88 88888.00 2007-05-20 03:22:39.875 140 12324.60 85.12 55424.88 88888.00 2007-05-20 03:22:40.000 140 12324.58 85.08 55424.82 88888.00 2007-05-20 03:22:40.125 140 12324.52 85.05 55424.85 88888.00 2007-05-20 03:22:40.250 140 12324.48 85.08 55424.82 88888.00 2007-05-20 03:22:40.375 140 12324.50 85.10 55424.82 88888.00 2007-05-20 03:22:40.500 140 12324.60 85.10 55424.85 88888.00 2007-05-20 03:22:40.625 140 12324.55 85.05 55424.85 88888.00 2007-05-20 03:22:40.750 140 12324.52 85.03 55424.82 88888.00 2007-05-20 03:22:40.875 140 12324.55 85.05 55424.80 88888.00 2007-05-20 03:22:41.000 140 12324.55 85.03 55424.82 88888.00 2007-05-20 03:22:41.125 140 12324.60 85.03 55424.85 88888.00 2007-05-20 03:22:41.250 140 12324.62 85.08 55424.88 88888.00 2007-05-20 03:22:41.375 140 12324.60 85.05 55424.88 88888.00 2007-05-20 03:22:41.500 140 12324.50 85.05 55424.88 88888.00 2007-05-20 03:22:41.625 140 12324.48 85.08 55424.88 88888.00 2007-05-20 03:22:41.750 140 12324.52 85.08 55424.93 88888.00 2007-05-20 03:22:41.875 140 12324.55 85.05 55424.90 88888.00 2007-05-20 03:22:42.000 140 12324.55 85.05 55424.90 88888.00 2007-05-20 03:22:42.125 140 12324.52 85.00 55424.95 88888.00 2007-05-20 03:22:42.250 140 12324.48 84.95 55424.93 88888.00 2007-05-20 03:22:42.375 140 12324.55 85.00 55424.93 88888.00 2007-05-20 03:22:42.500 140 12324.58 85.08 55424.93 88888.00 2007-05-20 03:22:42.625 140 12324.48 85.03 55424.90 88888.00 2007-05-20 03:22:42.750 140 12324.50 85.05 55424.90 88888.00 2007-05-20 03:22:42.875 140 12324.52 85.03 55424.90 88888.00 2007-05-20 03:22:43.000 140 12324.50 85.00 55424.88 88888.00 2007-05-20 03:22:43.125 140 12324.45 85.03 55424.88 88888.00 2007-05-20 03:22:43.250 140 12324.42 85.10 55424.93 88888.00 2007-05-20 03:22:43.375 140 12324.42 85.12 55424.93 88888.00 2007-05-20 03:22:43.500 140 12324.45 85.08 55424.93 88888.00 2007-05-20 03:22:43.625 140 12324.42 85.05 55424.93 88888.00 2007-05-20 03:22:43.750 140 12324.40 85.00 55424.93 88888.00 2007-05-20 03:22:43.875 140 12324.35 85.00 55424.90 88888.00 2007-05-20 03:22:44.000 140 12324.40 84.97 55424.85 88888.00 2007-05-20 03:22:44.125 140 12324.42 85.05 55424.88 88888.00 2007-05-20 03:22:44.250 140 12324.40 85.08 55424.90 88888.00 2007-05-20 03:22:44.375 140 12324.40 85.00 55424.90 88888.00 2007-05-20 03:22:44.500 140 12324.35 84.97 55424.88 88888.00 2007-05-20 03:22:44.625 140 12324.35 85.00 55424.90 88888.00 2007-05-20 03:22:44.750 140 12324.52 85.10 55424.90 88888.00 2007-05-20 03:22:44.875 140 12324.50 85.10 55424.93 88888.00 2007-05-20 03:22:45.000 140 12324.38 85.08 55424.90 88888.00 2007-05-20 03:22:45.125 140 12324.38 85.08 55424.93 88888.00 2007-05-20 03:22:45.250 140 12324.38 85.05 55424.93 88888.00 2007-05-20 03:22:45.375 140 12324.40 85.05 55424.90 88888.00 2007-05-20 03:22:45.500 140 12324.38 85.08 55424.88 88888.00 2007-05-20 03:22:45.625 140 12324.38 85.10 55424.90 88888.00 2007-05-20 03:22:45.750 140 12324.40 85.08 55424.93 88888.00 2007-05-20 03:22:45.875 140 12324.35 85.10 55424.93 88888.00 2007-05-20 03:22:46.000 140 12324.25 85.00 55424.88 88888.00 2007-05-20 03:22:46.125 140 12324.20 84.97 55424.88 88888.00 2007-05-20 03:22:46.250 140 12324.25 85.00 55424.93 88888.00 2007-05-20 03:22:46.375 140 12324.33 85.05 55424.93 88888.00 2007-05-20 03:22:46.500 140 12324.33 85.05 55424.93 88888.00 2007-05-20 03:22:46.625 140 12324.30 85.03 55424.90 88888.00 2007-05-20 03:22:46.750 140 12324.30 85.03 55424.90 88888.00 2007-05-20 03:22:46.875 140 12324.35 85.03 55424.93 88888.00 2007-05-20 03:22:47.000 140 12324.40 85.08 55424.88 88888.00 2007-05-20 03:22:47.125 140 12324.42 85.10 55424.93 88888.00 2007-05-20 03:22:47.250 140 12324.35 85.03 55424.93 88888.00 2007-05-20 03:22:47.375 140 12324.33 85.08 55424.95 88888.00 2007-05-20 03:22:47.500 140 12324.27 85.10 55424.95 88888.00 2007-05-20 03:22:47.625 140 12324.33 85.15 55424.97 88888.00 2007-05-20 03:22:47.750 140 12324.33 85.10 55424.95 88888.00 2007-05-20 03:22:47.875 140 12324.30 85.05 55424.90 88888.00 2007-05-20 03:22:48.000 140 12324.27 85.05 55424.93 88888.00 2007-05-20 03:22:48.125 140 12324.23 85.03 55424.93 88888.00 2007-05-20 03:22:48.250 140 12324.25 84.97 55424.97 88888.00 2007-05-20 03:22:48.375 140 12324.33 85.00 55424.95 88888.00 2007-05-20 03:22:48.500 140 12324.38 85.03 55424.95 88888.00 2007-05-20 03:22:48.625 140 12324.35 85.03 55424.97 88888.00 2007-05-20 03:22:48.750 140 12324.30 85.08 55425.00 88888.00 2007-05-20 03:22:48.875 140 12324.27 85.03 55424.97 88888.00 2007-05-20 03:22:49.000 140 12324.27 85.03 55424.95 88888.00 2007-05-20 03:22:49.125 140 12324.25 85.03 55424.95 88888.00 2007-05-20 03:22:49.250 140 12324.23 85.05 55424.97 88888.00 2007-05-20 03:22:49.375 140 12324.25 85.10 55424.97 88888.00 2007-05-20 03:22:49.500 140 12324.23 85.05 55425.00 88888.00 2007-05-20 03:22:49.625 140 12324.20 85.08 55424.95 88888.00 2007-05-20 03:22:49.750 140 12324.23 85.08 55424.95 88888.00 2007-05-20 03:22:49.875 140 12324.27 85.12 55424.97 88888.00 2007-05-20 03:22:50.000 140 12324.33 85.12 55424.95 88888.00 2007-05-20 03:22:50.125 140 12324.30 85.08 55424.97 88888.00 2007-05-20 03:22:50.250 140 12324.23 85.08 55425.00 88888.00 2007-05-20 03:22:50.375 140 12324.25 85.08 55424.95 88888.00 2007-05-20 03:22:50.500 140 12324.25 85.15 55425.00 88888.00 2007-05-20 03:22:50.625 140 12324.25 85.12 55425.05 88888.00 2007-05-20 03:22:50.750 140 12324.30 85.10 55425.00 88888.00 2007-05-20 03:22:50.875 140 12324.38 85.05 55424.95 88888.00 2007-05-20 03:22:51.000 140 12324.38 85.05 55424.95 88888.00 2007-05-20 03:22:51.125 140 12324.38 85.08 55424.97 88888.00 2007-05-20 03:22:51.250 140 12324.27 85.03 55424.97 88888.00 2007-05-20 03:22:51.375 140 12324.25 85.03 55424.97 88888.00 2007-05-20 03:22:51.500 140 12324.27 85.05 55425.00 88888.00 2007-05-20 03:22:51.625 140 12324.33 85.12 55424.97 88888.00 2007-05-20 03:22:51.750 140 12324.30 85.12 55424.97 88888.00 2007-05-20 03:22:51.875 140 12324.33 85.12 55425.00 88888.00 2007-05-20 03:22:52.000 140 12324.27 85.10 55424.97 88888.00 2007-05-20 03:22:52.125 140 12324.17 85.03 55424.97 88888.00 2007-05-20 03:22:52.250 140 12324.15 85.08 55425.00 88888.00 2007-05-20 03:22:52.375 140 12324.17 85.10 55425.03 88888.00 2007-05-20 03:22:52.500 140 12324.10 85.10 55425.00 88888.00 2007-05-20 03:22:52.625 140 12324.12 85.12 55425.00 88888.00 2007-05-20 03:22:52.750 140 12324.15 85.08 55425.00 88888.00 2007-05-20 03:22:52.875 140 12324.15 85.08 55425.03 88888.00 2007-05-20 03:22:53.000 140 12324.12 85.10 55425.00 88888.00 2007-05-20 03:22:53.125 140 12324.12 85.15 55425.03 88888.00 2007-05-20 03:22:53.250 140 12324.10 85.12 55425.03 88888.00 2007-05-20 03:22:53.375 140 12324.05 85.15 55424.97 88888.00 2007-05-20 03:22:53.500 140 12324.05 85.12 55424.97 88888.00 2007-05-20 03:22:53.625 140 12324.05 85.17 55425.03 88888.00 2007-05-20 03:22:53.750 140 12324.02 85.15 55425.03 88888.00 2007-05-20 03:22:53.875 140 12324.02 85.12 55425.05 88888.00 2007-05-20 03:22:54.000 140 12324.05 85.12 55425.05 88888.00 2007-05-20 03:22:54.125 140 12324.05 85.15 55425.03 88888.00 2007-05-20 03:22:54.250 140 12324.05 85.10 55425.03 88888.00 2007-05-20 03:22:54.375 140 12324.12 85.15 55425.03 88888.00 2007-05-20 03:22:54.500 140 12324.17 85.17 55425.05 88888.00 2007-05-20 03:22:54.625 140 12324.17 85.10 55425.03 88888.00 2007-05-20 03:22:54.750 140 12324.15 85.10 55425.03 88888.00 2007-05-20 03:22:54.875 140 12324.15 85.10 55425.00 88888.00 2007-05-20 03:22:55.000 140 12324.17 85.10 55424.95 88888.00 2007-05-20 03:22:55.125 140 12324.15 85.08 55425.00 88888.00 2007-05-20 03:22:55.250 140 12324.12 85.12 55425.03 88888.00 2007-05-20 03:22:55.375 140 12324.10 85.15 55425.05 88888.00 2007-05-20 03:22:55.500 140 12324.05 85.12 55425.03 88888.00 2007-05-20 03:22:55.625 140 12324.20 85.15 55425.05 88888.00 2007-05-20 03:22:55.750 140 12324.25 85.15 55425.03 88888.00 2007-05-20 03:22:55.875 140 12324.20 85.12 55425.05 88888.00 2007-05-20 03:22:56.000 140 12324.12 85.15 55425.03 88888.00 2007-05-20 03:22:56.125 140 12324.08 85.08 55425.03 88888.00 2007-05-20 03:22:56.250 140 12324.02 85.10 55425.03 88888.00 2007-05-20 03:22:56.375 140 12324.05 85.20 55425.00 88888.00 2007-05-20 03:22:56.500 140 12324.12 85.22 55425.05 88888.00 2007-05-20 03:22:56.625 140 12324.17 85.15 55425.03 88888.00 2007-05-20 03:22:56.750 140 12324.17 85.20 55425.03 88888.00 2007-05-20 03:22:56.875 140 12324.20 85.17 55425.03 88888.00 2007-05-20 03:22:57.000 140 12324.10 85.10 55425.00 88888.00 2007-05-20 03:22:57.125 140 12324.08 85.10 55425.00 88888.00 2007-05-20 03:22:57.250 140 12324.10 85.17 55425.03 88888.00 2007-05-20 03:22:57.375 140 12324.15 85.25 55425.05 88888.00 2007-05-20 03:22:57.500 140 12324.10 85.15 55425.05 88888.00 2007-05-20 03:22:57.625 140 12324.12 85.12 55425.00 88888.00 2007-05-20 03:22:57.750 140 12324.15 85.17 55425.00 88888.00 2007-05-20 03:22:57.875 140 12324.12 85.15 55425.03 88888.00 2007-05-20 03:22:58.000 140 12324.05 85.12 55425.05 88888.00 2007-05-20 03:22:58.125 140 12324.08 85.17 55425.05 88888.00 2007-05-20 03:22:58.250 140 12324.12 85.20 55425.10 88888.00 2007-05-20 03:22:58.375 140 12324.12 85.17 55425.07 88888.00 2007-05-20 03:22:58.500 140 12324.02 85.10 55425.00 88888.00 2007-05-20 03:22:58.625 140 12324.05 85.15 55425.05 88888.00 2007-05-20 03:22:58.750 140 12324.12 85.15 55425.03 88888.00 2007-05-20 03:22:58.875 140 12324.10 85.15 55425.03 88888.00 2007-05-20 03:22:59.000 140 12324.08 85.17 55425.03 88888.00 2007-05-20 03:22:59.125 140 12324.08 85.15 55425.05 88888.00 2007-05-20 03:22:59.250 140 12324.08 85.10 55425.05 88888.00 2007-05-20 03:22:59.375 140 12324.05 85.12 55425.00 88888.00 2007-05-20 03:22:59.500 140 12324.05 85.12 55425.03 88888.00 2007-05-20 03:22:59.625 140 12324.08 85.15 55425.03 88888.00 2007-05-20 03:22:59.750 140 12324.12 85.15 55425.03 88888.00 2007-05-20 03:22:59.875 140 12324.08 85.15 55425.05 88888.00 2007-05-20 03:23:00.000 140 12324.05 85.12 55425.07 88888.00 2007-05-20 03:23:00.125 140 12324.05 85.10 55425.10 88888.00 2007-05-20 03:23:00.250 140 12324.08 85.08 55425.05 88888.00 2007-05-20 03:23:00.375 140 12324.05 85.15 55425.05 88888.00 2007-05-20 03:23:00.500 140 12324.02 85.15 55425.05 88888.00 2007-05-20 03:23:00.625 140 12324.02 85.10 55425.07 88888.00 2007-05-20 03:23:00.750 140 12324.08 85.15 55425.07 88888.00 2007-05-20 03:23:00.875 140 12324.05 85.12 55425.05 88888.00 2007-05-20 03:23:01.000 140 12323.95 85.10 55425.03 88888.00 2007-05-20 03:23:01.125 140 12323.88 85.10 55425.05 88888.00 2007-05-20 03:23:01.250 140 12323.88 85.12 55425.07 88888.00 2007-05-20 03:23:01.375 140 12323.95 85.12 55425.07 88888.00 2007-05-20 03:23:01.500 140 12323.98 85.12 55425.07 88888.00 2007-05-20 03:23:01.625 140 12324.00 85.20 55425.07 88888.00 2007-05-20 03:23:01.750 140 12324.02 85.20 55425.10 88888.00 2007-05-20 03:23:01.875 140 12323.95 85.12 55425.12 88888.00 2007-05-20 03:23:02.000 140 12323.92 85.10 55425.10 88888.00 2007-05-20 03:23:02.125 140 12323.95 85.10 55425.07 88888.00 2007-05-20 03:23:02.250 140 12323.92 85.10 55425.07 88888.00 2007-05-20 03:23:02.375 140 12323.92 85.12 55425.10 88888.00 2007-05-20 03:23:02.500 140 12323.95 85.10 55425.12 88888.00 2007-05-20 03:23:02.625 140 12323.92 85.10 55425.12 88888.00 2007-05-20 03:23:02.750 140 12323.95 85.15 55425.12 88888.00 2007-05-20 03:23:02.875 140 12324.02 85.17 55425.10 88888.00 2007-05-20 03:23:03.000 140 12324.08 85.10 55425.07 88888.00 2007-05-20 03:23:03.125 140 12324.00 85.08 55425.07 88888.00 2007-05-20 03:23:03.250 140 12323.92 85.08 55425.05 88888.00 2007-05-20 03:23:03.375 140 12323.92 85.10 55425.07 88888.00 2007-05-20 03:23:03.500 140 12323.95 85.08 55425.10 88888.00 2007-05-20 03:23:03.625 140 12323.95 85.10 55425.10 88888.00 2007-05-20 03:23:03.750 140 12323.95 85.08 55425.07 88888.00 2007-05-20 03:23:03.875 140 12324.00 85.10 55425.07 88888.00 2007-05-20 03:23:04.000 140 12324.00 85.10 55425.05 88888.00 2007-05-20 03:23:04.125 140 12324.05 85.12 55425.05 88888.00 2007-05-20 03:23:04.250 140 12324.00 85.15 55425.12 88888.00 2007-05-20 03:23:04.375 140 12324.00 85.15 55425.12 88888.00 2007-05-20 03:23:04.500 140 12323.92 85.08 55425.12 88888.00 2007-05-20 03:23:04.625 140 12323.85 85.08 55425.10 88888.00 2007-05-20 03:23:04.750 140 12323.88 85.05 55425.10 88888.00 2007-05-20 03:23:04.875 140 12323.85 85.08 55425.10 88888.00 2007-05-20 03:23:05.000 140 12323.90 85.10 55425.10 88888.00 2007-05-20 03:23:05.125 140 12323.90 85.08 55425.15 88888.00 2007-05-20 03:23:05.250 140 12323.85 85.03 55425.18 88888.00 2007-05-20 03:23:05.375 140 12323.85 85.05 55425.15 88888.00 2007-05-20 03:23:05.500 140 12323.85 85.10 55425.15 88888.00 2007-05-20 03:23:05.625 140 12323.88 85.17 55425.15 88888.00 2007-05-20 03:23:05.750 140 12323.88 85.17 55425.18 88888.00 2007-05-20 03:23:05.875 140 12323.90 85.17 55425.15 88888.00 2007-05-20 03:23:06.000 140 12323.83 85.10 55425.12 88888.00 2007-05-20 03:23:06.125 140 12323.80 85.08 55425.15 88888.00 2007-05-20 03:23:06.250 140 12323.85 85.10 55425.15 88888.00 2007-05-20 03:23:06.375 140 12323.85 85.12 55425.15 88888.00 2007-05-20 03:23:06.500 140 12323.77 85.10 55425.12 88888.00 2007-05-20 03:23:06.625 140 12323.80 85.10 55425.12 88888.00 2007-05-20 03:23:06.750 140 12323.85 85.10 55425.12 88888.00 2007-05-20 03:23:06.875 140 12323.85 85.08 55425.12 88888.00 2007-05-20 03:23:07.000 140 12323.85 85.03 55425.12 88888.00 2007-05-20 03:23:07.125 140 12323.85 85.05 55425.12 88888.00 2007-05-20 03:23:07.250 140 12323.80 85.08 55425.18 88888.00 2007-05-20 03:23:07.375 140 12323.77 85.10 55425.15 88888.00 2007-05-20 03:23:07.500 140 12323.80 85.12 55425.15 88888.00 2007-05-20 03:23:07.625 140 12323.75 85.05 55425.15 88888.00 2007-05-20 03:23:07.750 140 12323.75 85.05 55425.12 88888.00 2007-05-20 03:23:07.875 140 12323.75 85.05 55425.15 88888.00 2007-05-20 03:23:08.000 140 12323.67 85.08 55425.15 88888.00 2007-05-20 03:23:08.125 140 12323.65 85.05 55425.12 88888.00 2007-05-20 03:23:08.250 140 12323.62 85.10 55425.18 88888.00 2007-05-20 03:23:08.375 140 12323.62 85.10 55425.20 88888.00 2007-05-20 03:23:08.500 140 12323.65 85.10 55425.20 88888.00 2007-05-20 03:23:08.625 140 12323.67 85.05 55425.18 88888.00 2007-05-20 03:23:08.750 140 12323.73 85.05 55425.18 88888.00 2007-05-20 03:23:08.875 140 12323.73 85.05 55425.15 88888.00 2007-05-20 03:23:09.000 140 12323.80 85.12 55425.18 88888.00 2007-05-20 03:23:09.125 140 12323.83 85.12 55425.20 88888.00 2007-05-20 03:23:09.250 140 12323.77 85.03 55425.20 88888.00 2007-05-20 03:23:09.375 140 12323.75 85.03 55425.20 88888.00 2007-05-20 03:23:09.500 140 12323.70 85.00 55425.15 88888.00 2007-05-20 03:23:09.625 140 12323.58 85.00 55425.18 88888.00 2007-05-20 03:23:09.750 140 12323.65 85.05 55425.18 88888.00 2007-05-20 03:23:09.875 140 12323.67 85.05 55425.20 88888.00 2007-05-20 03:23:10.000 140 12323.62 84.97 55425.18 88888.00 2007-05-20 03:23:10.125 140 12323.67 85.03 55425.18 88888.00 2007-05-20 03:23:10.250 140 12323.65 84.97 55425.18 88888.00 2007-05-20 03:23:10.375 140 12323.67 85.08 55425.18 88888.00 2007-05-20 03:23:10.500 140 12323.62 85.12 55425.25 88888.00 2007-05-20 03:23:10.625 140 12323.65 85.08 55425.25 88888.00 2007-05-20 03:23:10.750 140 12323.70 85.12 55425.22 88888.00 2007-05-20 03:23:10.875 140 12323.62 85.03 55425.20 88888.00 2007-05-20 03:23:11.000 140 12323.58 85.03 55425.20 88888.00 2007-05-20 03:23:11.125 140 12323.58 85.05 55425.18 88888.00 2007-05-20 03:23:11.250 140 12323.62 85.05 55425.20 88888.00 2007-05-20 03:23:11.375 140 12323.73 85.08 55425.25 88888.00 2007-05-20 03:23:11.500 140 12323.73 85.00 55425.22 88888.00 2007-05-20 03:23:11.625 140 12323.67 85.03 55425.22 88888.00 2007-05-20 03:23:11.750 140 12323.67 85.05 55425.22 88888.00 2007-05-20 03:23:11.875 140 12323.67 85.10 55425.22 88888.00 2007-05-20 03:23:12.000 140 12323.60 85.08 55425.22 88888.00 2007-05-20 03:23:12.125 140 12323.58 84.97 55425.22 88888.00 2007-05-20 03:23:12.250 140 12323.60 85.03 55425.22 88888.00 2007-05-20 03:23:12.375 140 12323.65 85.05 55425.20 88888.00 2007-05-20 03:23:12.500 140 12323.62 85.05 55425.22 88888.00 2007-05-20 03:23:12.625 140 12323.60 85.03 55425.25 88888.00 2007-05-20 03:23:12.750 140 12323.55 85.00 55425.22 88888.00 2007-05-20 03:23:12.875 140 12323.52 84.97 55425.25 88888.00 2007-05-20 03:23:13.000 140 12323.55 84.95 55425.22 88888.00 2007-05-20 03:23:13.125 140 12323.52 85.03 55425.20 88888.00 2007-05-20 03:23:13.250 140 12323.45 85.03 55425.22 88888.00 2007-05-20 03:23:13.375 140 12323.45 85.00 55425.25 88888.00 2007-05-20 03:23:13.500 140 12323.38 84.97 55425.22 88888.00 2007-05-20 03:23:13.625 140 12323.45 84.97 55425.25 88888.00 2007-05-20 03:23:13.750 140 12323.42 84.97 55425.20 88888.00 2007-05-20 03:23:13.875 140 12323.33 84.97 55425.18 88888.00 2007-05-20 03:23:14.000 140 12323.30 84.92 55425.18 88888.00 2007-05-20 03:23:14.125 140 12323.33 84.95 55425.22 88888.00 2007-05-20 03:23:14.250 140 12323.35 84.92 55425.22 88888.00 2007-05-20 03:23:14.375 140 12323.35 84.92 55425.18 88888.00 2007-05-20 03:23:14.500 140 12323.25 84.90 55425.22 88888.00 2007-05-20 03:23:14.625 140 12323.33 85.03 55425.25 88888.00 2007-05-20 03:23:14.750 140 12323.35 84.97 55425.22 88888.00 2007-05-20 03:23:14.875 140 12323.40 84.95 55425.22 88888.00 2007-05-20 03:23:15.000 140 12323.38 84.95 55425.25 88888.00 2007-05-20 03:23:15.125 140 12323.35 84.97 55425.25 88888.00 2007-05-20 03:23:15.250 140 12323.40 84.95 55425.28 88888.00 2007-05-20 03:23:15.375 140 12323.48 84.92 55425.28 88888.00 2007-05-20 03:23:15.500 140 12323.42 84.95 55425.28 88888.00 2007-05-20 03:23:15.625 140 12323.33 84.97 55425.28 88888.00 2007-05-20 03:23:15.750 140 12323.30 84.95 55425.25 88888.00 2007-05-20 03:23:15.875 140 12323.27 84.92 55425.25 88888.00 2007-05-20 03:23:16.000 140 12323.25 84.90 55425.22 88888.00 2007-05-20 03:23:16.125 140 12323.30 84.88 55425.25 88888.00 2007-05-20 03:23:16.250 140 12323.25 84.85 55425.25 88888.00 2007-05-20 03:23:16.375 140 12323.30 84.95 55425.28 88888.00 2007-05-20 03:23:16.500 140 12323.40 84.97 55425.30 88888.00 2007-05-20 03:23:16.625 140 12323.30 84.90 55425.28 88888.00 2007-05-20 03:23:16.750 140 12323.20 84.88 55425.25 88888.00 2007-05-20 03:23:16.875 140 12323.23 84.92 55425.28 88888.00 2007-05-20 03:23:17.000 140 12323.25 84.95 55425.28 88888.00 2007-05-20 03:23:17.125 140 12323.30 84.95 55425.30 88888.00 2007-05-20 03:23:17.250 140 12323.25 84.90 55425.30 88888.00 2007-05-20 03:23:17.375 140 12323.27 84.92 55425.28 88888.00 2007-05-20 03:23:17.500 140 12323.27 84.95 55425.28 88888.00 2007-05-20 03:23:17.625 140 12323.30 84.90 55425.28 88888.00 2007-05-20 03:23:17.750 140 12323.27 84.92 55425.28 88888.00 2007-05-20 03:23:17.875 140 12323.25 84.97 55425.30 88888.00 2007-05-20 03:23:18.000 140 12323.17 84.97 55425.30 88888.00 2007-05-20 03:23:18.125 140 12323.17 84.95 55425.28 88888.00 2007-05-20 03:23:18.250 140 12323.10 84.85 55425.25 88888.00 2007-05-20 03:23:18.375 140 12323.17 84.85 55425.28 88888.00 2007-05-20 03:23:18.500 140 12323.25 84.90 55425.30 88888.00 2007-05-20 03:23:18.625 140 12323.23 84.90 55425.30 88888.00 2007-05-20 03:23:18.750 140 12323.20 84.90 55425.28 88888.00 2007-05-20 03:23:18.875 140 12323.25 84.92 55425.32 88888.00 2007-05-20 03:23:19.000 140 12323.23 84.85 55425.32 88888.00 2007-05-20 03:23:19.125 140 12323.25 84.88 55425.35 88888.00 2007-05-20 03:23:19.250 140 12323.27 84.90 55425.35 88888.00 2007-05-20 03:23:19.375 140 12323.25 84.88 55425.32 88888.00 2007-05-20 03:23:19.500 140 12323.23 84.90 55425.32 88888.00 2007-05-20 03:23:19.625 140 12323.20 84.90 55425.32 88888.00 2007-05-20 03:23:19.750 140 12323.20 84.90 55425.35 88888.00 2007-05-20 03:23:19.875 140 12323.20 84.90 55425.32 88888.00 2007-05-20 03:23:20.000 140 12323.20 84.90 55425.35 88888.00 2007-05-20 03:23:20.125 140 12323.15 84.85 55425.32 88888.00 2007-05-20 03:23:20.250 140 12323.12 84.83 55425.35 88888.00 2007-05-20 03:23:20.375 140 12323.15 84.90 55425.35 88888.00 2007-05-20 03:23:20.500 140 12323.15 84.95 55425.35 88888.00 2007-05-20 03:23:20.625 140 12323.15 84.92 55425.38 88888.00 2007-05-20 03:23:20.750 140 12323.08 84.88 55425.38 88888.00 2007-05-20 03:23:20.875 140 12323.10 84.92 55425.38 88888.00 2007-05-20 03:23:21.000 140 12323.12 84.92 55425.35 88888.00 2007-05-20 03:23:21.125 140 12323.12 84.85 55425.32 88888.00 2007-05-20 03:23:21.250 140 12323.08 84.80 55425.32 88888.00 2007-05-20 03:23:21.375 140 12323.08 84.83 55425.32 88888.00 2007-05-20 03:23:21.500 140 12323.05 84.80 55425.35 88888.00 2007-05-20 03:23:21.625 140 12323.08 84.85 55425.38 88888.00 2007-05-20 03:23:21.750 140 12323.08 84.92 55425.38 88888.00 2007-05-20 03:23:21.875 140 12323.05 84.90 55425.35 88888.00 2007-05-20 03:23:22.000 140 12323.02 84.90 55425.35 88888.00 2007-05-20 03:23:22.125 140 12323.00 84.88 55425.35 88888.00 2007-05-20 03:23:22.250 140 12323.02 84.85 55425.40 88888.00 2007-05-20 03:23:22.375 140 12323.02 84.85 55425.45 88888.00 2007-05-20 03:23:22.500 140 12322.98 84.85 55425.40 88888.00 2007-05-20 03:23:22.625 140 12322.92 84.88 55425.38 88888.00 2007-05-20 03:23:22.750 140 12322.95 84.90 55425.38 88888.00 2007-05-20 03:23:22.875 140 12323.00 84.88 55425.40 88888.00 2007-05-20 03:23:23.000 140 12323.02 84.92 55425.40 88888.00 2007-05-20 03:23:23.125 140 12322.92 84.90 55425.38 88888.00 2007-05-20 03:23:23.250 140 12322.85 84.90 55425.40 88888.00 2007-05-20 03:23:23.375 140 12322.88 84.85 55425.35 88888.00 2007-05-20 03:23:23.500 140 12322.85 84.85 55425.35 88888.00 2007-05-20 03:23:23.625 140 12322.88 84.85 55425.38 88888.00 2007-05-20 03:23:23.750 140 12322.90 84.88 55425.40 88888.00 2007-05-20 03:23:23.875 140 12322.85 84.88 55425.43 88888.00 2007-05-20 03:23:24.000 140 12322.80 84.85 55425.38 88888.00 2007-05-20 03:23:24.125 140 12322.88 84.85 55425.38 88888.00 2007-05-20 03:23:24.250 140 12322.90 84.83 55425.38 88888.00 2007-05-20 03:23:24.375 140 12322.92 84.80 55425.38 88888.00 2007-05-20 03:23:24.500 140 12322.85 84.85 55425.40 88888.00 2007-05-20 03:23:24.625 140 12322.80 84.85 55425.43 88888.00 2007-05-20 03:23:24.750 140 12322.88 84.83 55425.43 88888.00 2007-05-20 03:23:24.875 140 12322.88 84.85 55425.40 88888.00 2007-05-20 03:23:25.000 140 12322.90 84.85 55425.43 88888.00 2007-05-20 03:23:25.125 140 12322.90 84.85 55425.43 88888.00 2007-05-20 03:23:25.250 140 12322.80 84.78 55425.38 88888.00 2007-05-20 03:23:25.375 140 12322.75 84.83 55425.40 88888.00 2007-05-20 03:23:25.500 140 12322.77 84.88 55425.43 88888.00 2007-05-20 03:23:25.625 140 12322.83 84.88 55425.45 88888.00 2007-05-20 03:23:25.750 140 12322.77 84.85 55425.45 88888.00 2007-05-20 03:23:25.875 140 12322.77 84.90 55425.40 88888.00 2007-05-20 03:23:26.000 140 12322.83 84.90 55425.38 88888.00 2007-05-20 03:23:26.125 140 12322.90 84.88 55425.40 88888.00 2007-05-20 03:23:26.250 140 12322.83 84.83 55425.40 88888.00 2007-05-20 03:23:26.375 140 12322.80 84.83 55425.40 88888.00 2007-05-20 03:23:26.500 140 12322.80 84.83 55425.43 88888.00 2007-05-20 03:23:26.625 140 12322.85 84.83 55425.45 88888.00 2007-05-20 03:23:26.750 140 12322.75 84.75 55425.40 88888.00 2007-05-20 03:23:26.875 140 12322.73 84.78 55425.35 88888.00 2007-05-20 03:23:27.000 140 12322.70 84.78 55425.40 88888.00 2007-05-20 03:23:27.125 140 12322.73 84.83 55425.43 88888.00 2007-05-20 03:23:27.250 140 12322.70 84.80 55425.40 88888.00 2007-05-20 03:23:27.375 140 12322.75 84.78 55425.40 88888.00 2007-05-20 03:23:27.500 140 12322.75 84.83 55425.40 88888.00 2007-05-20 03:23:27.625 140 12322.75 84.83 55425.40 88888.00 2007-05-20 03:23:27.750 140 12322.77 84.83 55425.40 88888.00 2007-05-20 03:23:27.875 140 12322.80 84.85 55425.40 88888.00 2007-05-20 03:23:28.000 140 12322.77 84.88 55425.40 88888.00 2007-05-20 03:23:28.125 140 12322.77 84.88 55425.43 88888.00 2007-05-20 03:23:28.250 140 12322.77 84.83 55425.43 88888.00 2007-05-20 03:23:28.375 140 12322.73 84.80 55425.40 88888.00 2007-05-20 03:23:28.500 140 12322.60 84.70 55425.38 88888.00 2007-05-20 03:23:28.625 140 12322.60 84.75 55425.40 88888.00 2007-05-20 03:23:28.750 140 12322.65 84.83 55425.45 88888.00 2007-05-20 03:23:28.875 140 12322.65 84.85 55425.40 88888.00 2007-05-20 03:23:29.000 140 12322.67 84.80 55425.38 88888.00 2007-05-20 03:23:29.125 140 12322.62 84.83 55425.43 88888.00 2007-05-20 03:23:29.250 140 12322.65 84.85 55425.47 88888.00 2007-05-20 03:23:29.375 140 12322.70 84.83 55425.50 88888.00 2007-05-20 03:23:29.500 140 12322.70 84.83 55425.47 88888.00 2007-05-20 03:23:29.625 140 12322.70 84.80 55425.47 88888.00 2007-05-20 03:23:29.750 140 12322.77 84.83 55425.47 88888.00 2007-05-20 03:23:29.875 140 12322.75 84.83 55425.45 88888.00 2007-05-20 03:23:30.000 140 12322.70 84.75 55425.43 88888.00 2007-05-20 03:23:30.125 140 12322.67 84.78 55425.47 88888.00 2007-05-20 03:23:30.250 140 12322.67 84.83 55425.47 88888.00 2007-05-20 03:23:30.375 140 12322.67 84.78 55425.45 88888.00 2007-05-20 03:23:30.500 140 12322.62 84.80 55425.40 88888.00 2007-05-20 03:23:30.625 140 12322.62 84.83 55425.40 88888.00 2007-05-20 03:23:30.750 140 12322.75 84.85 55425.45 88888.00 2007-05-20 03:23:30.875 140 12322.77 84.83 55425.45 88888.00 2007-05-20 03:23:31.000 140 12322.70 84.78 55425.40 88888.00 2007-05-20 03:23:31.125 140 12322.60 84.80 55425.43 88888.00 2007-05-20 03:23:31.250 140 12322.60 84.80 55425.45 88888.00 2007-05-20 03:23:31.375 140 12322.60 84.75 55425.45 88888.00 2007-05-20 03:23:31.500 140 12322.60 84.80 55425.45 88888.00 2007-05-20 03:23:31.625 140 12322.60 84.80 55425.47 88888.00 2007-05-20 03:23:31.750 140 12322.58 84.85 55425.47 88888.00 2007-05-20 03:23:31.875 140 12322.50 84.83 55425.50 88888.00 2007-05-20 03:23:32.000 140 12322.58 84.80 55425.45 88888.00 2007-05-20 03:23:32.125 140 12322.58 84.80 55425.45 88888.00 2007-05-20 03:23:32.250 140 12322.58 84.80 55425.45 88888.00 2007-05-20 03:23:32.375 140 12322.62 84.85 55425.47 88888.00 2007-05-20 03:23:32.500 140 12322.65 84.83 55425.50 88888.00 2007-05-20 03:23:32.625 140 12322.58 84.78 55425.47 88888.00 2007-05-20 03:23:32.750 140 12322.58 84.80 55425.50 88888.00 2007-05-20 03:23:32.875 140 12322.65 84.80 55425.45 88888.00 2007-05-20 03:23:33.000 140 12322.58 84.78 55425.47 88888.00 2007-05-20 03:23:33.125 140 12322.55 84.78 55425.47 88888.00 2007-05-20 03:23:33.250 140 12322.50 84.75 55425.47 88888.00 2007-05-20 03:23:33.375 140 12322.55 84.75 55425.43 88888.00 2007-05-20 03:23:33.500 140 12322.55 84.78 55425.43 88888.00 2007-05-20 03:23:33.625 140 12322.58 84.78 55425.43 88888.00 2007-05-20 03:23:33.750 140 12322.58 84.80 55425.47 88888.00 2007-05-20 03:23:33.875 140 12322.50 84.83 55425.47 88888.00 2007-05-20 03:23:34.000 140 12322.50 84.78 55425.45 88888.00 2007-05-20 03:23:34.125 140 12322.52 84.78 55425.47 88888.00 2007-05-20 03:23:34.250 140 12322.50 84.78 55425.47 88888.00 2007-05-20 03:23:34.375 140 12322.55 84.75 55425.47 88888.00 2007-05-20 03:23:34.500 140 12322.65 84.83 55425.53 88888.00 2007-05-20 03:23:34.625 140 12322.67 84.90 55425.53 88888.00 2007-05-20 03:23:34.750 140 12322.58 84.88 55425.50 88888.00 2007-05-20 03:23:34.875 140 12322.58 84.85 55425.53 88888.00 2007-05-20 03:23:35.000 140 12322.58 84.80 55425.53 88888.00 2007-05-20 03:23:35.125 140 12322.52 84.78 55425.53 88888.00 2007-05-20 03:23:35.250 140 12322.50 84.78 55425.53 88888.00 2007-05-20 03:23:35.375 140 12322.52 84.83 55425.53 88888.00 2007-05-20 03:23:35.500 140 12322.48 84.83 55425.50 88888.00 2007-05-20 03:23:35.625 140 12322.40 84.78 55425.47 88888.00 2007-05-20 03:23:35.750 140 12322.40 84.80 55425.50 88888.00 2007-05-20 03:23:35.875 140 12322.45 84.85 55425.53 88888.00 2007-05-20 03:23:36.000 140 12322.48 84.85 55425.50 88888.00 2007-05-20 03:23:36.125 140 12322.42 84.80 55425.53 88888.00 2007-05-20 03:23:36.250 140 12322.38 84.85 55425.53 88888.00 2007-05-20 03:23:36.375 140 12322.42 84.88 55425.55 88888.00 2007-05-20 03:23:36.500 140 12322.35 84.80 55425.50 88888.00 2007-05-20 03:23:36.625 140 12322.33 84.80 55425.50 88888.00 2007-05-20 03:23:36.750 140 12322.40 84.83 55425.50 88888.00 2007-05-20 03:23:36.875 140 12322.38 84.83 55425.53 88888.00 2007-05-20 03:23:37.000 140 12322.35 84.85 55425.50 88888.00 2007-05-20 03:23:37.125 140 12322.35 84.80 55425.45 88888.00 2007-05-20 03:23:37.250 140 12322.25 84.72 55425.45 88888.00 2007-05-20 03:23:37.375 140 12322.30 84.75 55425.47 88888.00 2007-05-20 03:23:37.500 140 12322.40 84.88 55425.50 88888.00 2007-05-20 03:23:37.625 140 12322.40 84.85 55425.47 88888.00 2007-05-20 03:23:37.750 140 12322.30 84.78 55425.45 88888.00 2007-05-20 03:23:37.875 140 12322.35 84.78 55425.45 88888.00 2007-05-20 03:23:38.000 140 12322.45 84.80 55425.50 88888.00 2007-05-20 03:23:38.125 140 12322.40 84.85 55425.53 88888.00 2007-05-20 03:23:38.250 140 12322.35 84.83 55425.50 88888.00 2007-05-20 03:23:38.375 140 12322.35 84.80 55425.45 88888.00 2007-05-20 03:23:38.500 140 12322.38 84.80 55425.43 88888.00 2007-05-20 03:23:38.625 140 12322.38 84.80 55425.47 88888.00 2007-05-20 03:23:38.750 140 12322.35 84.85 55425.47 88888.00 2007-05-20 03:23:38.875 140 12322.38 84.90 55425.47 88888.00 2007-05-20 03:23:39.000 140 12322.35 84.85 55425.47 88888.00 2007-05-20 03:23:39.125 140 12322.33 84.85 55425.50 88888.00 2007-05-20 03:23:39.250 140 12322.35 84.88 55425.53 88888.00 2007-05-20 03:23:39.375 140 12322.38 84.85 55425.50 88888.00 2007-05-20 03:23:39.500 140 12322.35 84.83 55425.47 88888.00 2007-05-20 03:23:39.625 140 12322.35 84.83 55425.47 88888.00 2007-05-20 03:23:39.750 140 12322.27 84.83 55425.47 88888.00 2007-05-20 03:23:39.875 140 12322.27 84.80 55425.47 88888.00 2007-05-20 03:23:40.000 140 12322.33 84.78 55425.47 88888.00 2007-05-20 03:23:40.125 140 12322.38 84.78 55425.47 88888.00 2007-05-20 03:23:40.250 140 12322.33 84.75 55425.45 88888.00 2007-05-20 03:23:40.375 140 12322.27 84.78 55425.45 88888.00 2007-05-20 03:23:40.500 140 12322.33 84.85 55425.47 88888.00 2007-05-20 03:23:40.625 140 12322.35 84.85 55425.45 88888.00 2007-05-20 03:23:40.750 140 12322.38 84.85 55425.47 88888.00 2007-05-20 03:23:40.875 140 12322.33 84.83 55425.50 88888.00 2007-05-20 03:23:41.000 140 12322.35 84.83 55425.50 88888.00 2007-05-20 03:23:41.125 140 12322.33 84.80 55425.47 88888.00 2007-05-20 03:23:41.250 140 12322.17 84.80 55425.50 88888.00 2007-05-20 03:23:41.375 140 12322.20 84.80 55425.47 88888.00 2007-05-20 03:23:41.500 140 12322.27 84.80 55425.47 88888.00 2007-05-20 03:23:41.625 140 12322.23 84.80 55425.45 88888.00 2007-05-20 03:23:41.750 140 12322.23 84.83 55425.50 88888.00 2007-05-20 03:23:41.875 140 12322.23 84.85 55425.50 88888.00 2007-05-20 03:23:42.000 140 12322.20 84.83 55425.50 88888.00 2007-05-20 03:23:42.125 140 12322.25 84.83 55425.53 88888.00 2007-05-20 03:23:42.250 140 12322.20 84.80 55425.55 88888.00 2007-05-20 03:23:42.375 140 12322.17 84.80 55425.53 88888.00 2007-05-20 03:23:42.500 140 12322.10 84.78 55425.50 88888.00 2007-05-20 03:23:42.625 140 12322.12 84.85 55425.53 88888.00 2007-05-20 03:23:42.750 140 12322.10 84.83 55425.50 88888.00 2007-05-20 03:23:42.875 140 12322.15 84.83 55425.50 88888.00 2007-05-20 03:23:43.000 140 12322.12 84.80 55425.50 88888.00 2007-05-20 03:23:43.125 140 12322.17 84.85 55425.53 88888.00 2007-05-20 03:23:43.250 140 12322.17 84.83 55425.50 88888.00 2007-05-20 03:23:43.375 140 12322.27 84.85 55425.55 88888.00 2007-05-20 03:23:43.500 140 12322.33 84.90 55425.55 88888.00 2007-05-20 03:23:43.625 140 12322.30 84.90 55425.57 88888.00 2007-05-20 03:23:43.750 140 12322.23 84.85 55425.55 88888.00 2007-05-20 03:23:43.875 140 12322.17 84.88 55425.53 88888.00 2007-05-20 03:23:44.000 140 12322.10 84.88 55425.55 88888.00 2007-05-20 03:23:44.125 140 12322.08 84.80 55425.53 88888.00 2007-05-20 03:23:44.250 140 12322.12 84.80 55425.53 88888.00 2007-05-20 03:23:44.375 140 12322.23 84.85 55425.53 88888.00 2007-05-20 03:23:44.500 140 12322.25 84.85 55425.57 88888.00 2007-05-20 03:23:44.625 140 12322.17 84.85 55425.55 88888.00 2007-05-20 03:23:44.750 140 12322.20 84.85 55425.55 88888.00 2007-05-20 03:23:44.875 140 12322.15 84.83 55425.55 88888.00 2007-05-20 03:23:45.000 140 12322.05 84.83 55425.53 88888.00 2007-05-20 03:23:45.125 140 12322.08 84.83 55425.55 88888.00 2007-05-20 03:23:45.250 140 12322.08 84.80 55425.60 88888.00 2007-05-20 03:23:45.375 140 12322.00 84.80 55425.57 88888.00 2007-05-20 03:23:45.500 140 12322.00 84.85 55425.57 88888.00 2007-05-20 03:23:45.625 140 12322.05 84.88 55425.57 88888.00 2007-05-20 03:23:45.750 140 12322.05 84.83 55425.55 88888.00 2007-05-20 03:23:45.875 140 12321.98 84.80 55425.53 88888.00 2007-05-20 03:23:46.000 140 12322.02 84.83 55425.55 88888.00 2007-05-20 03:23:46.125 140 12322.05 84.85 55425.55 88888.00 2007-05-20 03:23:46.250 140 12321.98 84.78 55425.57 88888.00 2007-05-20 03:23:46.375 140 12322.02 84.83 55425.57 88888.00 2007-05-20 03:23:46.500 140 12322.05 84.83 55425.60 88888.00 2007-05-20 03:23:46.625 140 12322.08 84.80 55425.55 88888.00 2007-05-20 03:23:46.750 140 12322.02 84.85 55425.57 88888.00 2007-05-20 03:23:46.875 140 12321.95 84.85 55425.55 88888.00 2007-05-20 03:23:47.000 140 12321.95 84.83 55425.57 88888.00 2007-05-20 03:23:47.125 140 12321.95 84.80 55425.60 88888.00 2007-05-20 03:23:47.250 140 12321.92 84.80 55425.57 88888.00 2007-05-20 03:23:47.375 140 12322.00 84.83 55425.57 88888.00 2007-05-20 03:23:47.500 140 12322.05 84.85 55425.55 88888.00 2007-05-20 03:23:47.625 140 12322.05 84.88 55425.60 88888.00 2007-05-20 03:23:47.750 140 12322.02 84.85 55425.62 88888.00 2007-05-20 03:23:47.875 140 12322.02 84.88 55425.57 88888.00 2007-05-20 03:23:48.000 140 12322.00 84.88 55425.55 88888.00 2007-05-20 03:23:48.125 140 12322.00 84.88 55425.60 88888.00 2007-05-20 03:23:48.250 140 12322.00 84.88 55425.62 88888.00 2007-05-20 03:23:48.375 140 12322.02 84.90 55425.60 88888.00 2007-05-20 03:23:48.500 140 12322.02 84.90 55425.60 88888.00 2007-05-20 03:23:48.625 140 12321.95 84.80 55425.57 88888.00 2007-05-20 03:23:48.750 140 12321.95 84.83 55425.55 88888.00 2007-05-20 03:23:48.875 140 12321.95 84.80 55425.55 88888.00 2007-05-20 03:23:49.000 140 12321.92 84.78 55425.53 88888.00 2007-05-20 03:23:49.125 140 12321.92 84.90 55425.55 88888.00 2007-05-20 03:23:49.250 140 12321.92 84.88 55425.60 88888.00 2007-05-20 03:23:49.375 140 12321.95 84.88 55425.60 88888.00 2007-05-20 03:23:49.500 140 12321.98 84.88 55425.60 88888.00 2007-05-20 03:23:49.625 140 12322.00 84.88 55425.65 88888.00 2007-05-20 03:23:49.750 140 12321.90 84.85 55425.60 88888.00 2007-05-20 03:23:49.875 140 12321.80 84.85 55425.57 88888.00 2007-05-20 03:23:50.000 140 12321.80 84.75 55425.57 88888.00 2007-05-20 03:23:50.125 140 12321.88 84.78 55425.57 88888.00 2007-05-20 03:23:50.250 140 12321.83 84.88 55425.62 88888.00 2007-05-20 03:23:50.375 140 12321.83 84.92 55425.60 88888.00 2007-05-20 03:23:50.500 140 12321.77 84.85 55425.55 88888.00 2007-05-20 03:23:50.625 140 12321.77 84.78 55425.55 88888.00 2007-05-20 03:23:50.750 140 12321.88 84.80 55425.57 88888.00 2007-05-20 03:23:50.875 140 12321.95 84.88 55425.62 88888.00 2007-05-20 03:23:51.000 140 12321.95 84.90 55425.60 88888.00 2007-05-20 03:23:51.125 140 12321.95 84.88 55425.57 88888.00 2007-05-20 03:23:51.250 140 12321.90 84.85 55425.57 88888.00 2007-05-20 03:23:51.375 140 12321.92 84.83 55425.57 88888.00 2007-05-20 03:23:51.500 140 12321.85 84.88 55425.57 88888.00 2007-05-20 03:23:51.625 140 12321.77 84.83 55425.57 88888.00 2007-05-20 03:23:51.750 140 12321.77 84.78 55425.55 88888.00 2007-05-20 03:23:51.875 140 12321.80 84.80 55425.57 88888.00 2007-05-20 03:23:52.000 140 12321.77 84.83 55425.57 88888.00 2007-05-20 03:23:52.125 140 12321.75 84.83 55425.57 88888.00 2007-05-20 03:23:52.250 140 12321.73 84.78 55425.62 88888.00 2007-05-20 03:23:52.375 140 12321.80 84.88 55425.65 88888.00 2007-05-20 03:23:52.500 140 12321.80 84.90 55425.65 88888.00 2007-05-20 03:23:52.625 140 12321.80 84.88 55425.65 88888.00 2007-05-20 03:23:52.750 140 12321.77 84.78 55425.62 88888.00 2007-05-20 03:23:52.875 140 12321.77 84.78 55425.62 88888.00 2007-05-20 03:23:53.000 140 12321.73 84.75 55425.60 88888.00 2007-05-20 03:23:53.125 140 12321.70 84.80 55425.62 88888.00 2007-05-20 03:23:53.250 140 12321.67 84.78 55425.62 88888.00 2007-05-20 03:23:53.375 140 12321.70 84.80 55425.57 88888.00 2007-05-20 03:23:53.500 140 12321.73 84.92 55425.62 88888.00 2007-05-20 03:23:53.625 140 12321.73 84.83 55425.65 88888.00 2007-05-20 03:23:53.750 140 12321.75 84.80 55425.62 88888.00 2007-05-20 03:23:53.875 140 12321.73 84.75 55425.60 88888.00 2007-05-20 03:23:54.000 140 12321.67 84.75 55425.62 88888.00 2007-05-20 03:23:54.125 140 12321.70 84.80 55425.62 88888.00 2007-05-20 03:23:54.250 140 12321.70 84.78 55425.60 88888.00 2007-05-20 03:23:54.375 140 12321.73 84.80 55425.57 88888.00 2007-05-20 03:23:54.500 140 12321.70 84.80 55425.60 88888.00 2007-05-20 03:23:54.625 140 12321.70 84.83 55425.62 88888.00 2007-05-20 03:23:54.750 140 12321.67 84.80 55425.62 88888.00 2007-05-20 03:23:54.875 140 12321.60 84.78 55425.65 88888.00 2007-05-20 03:23:55.000 140 12321.65 84.78 55425.65 88888.00 2007-05-20 03:23:55.125 140 12321.70 84.83 55425.62 88888.00 2007-05-20 03:23:55.250 140 12321.67 84.83 55425.62 88888.00 2007-05-20 03:23:55.375 140 12321.67 84.75 55425.62 88888.00 2007-05-20 03:23:55.500 140 12321.60 84.72 55425.62 88888.00 2007-05-20 03:23:55.625 140 12321.65 84.78 55425.60 88888.00 2007-05-20 03:23:55.750 140 12321.62 84.83 55425.62 88888.00 2007-05-20 03:23:55.875 140 12321.52 84.78 55425.60 88888.00 2007-05-20 03:23:56.000 140 12321.45 84.72 55425.62 88888.00 2007-05-20 03:23:56.125 140 12321.50 84.75 55425.65 88888.00 2007-05-20 03:23:56.250 140 12321.55 84.78 55425.62 88888.00 2007-05-20 03:23:56.375 140 12321.58 84.83 55425.62 88888.00 2007-05-20 03:23:56.500 140 12321.60 84.85 55425.62 88888.00 2007-05-20 03:23:56.625 140 12321.50 84.78 55425.62 88888.00 2007-05-20 03:23:56.750 140 12321.50 84.78 55425.65 88888.00 2007-05-20 03:23:56.875 140 12321.55 84.80 55425.68 88888.00 2007-05-20 03:23:57.000 140 12321.58 84.80 55425.65 88888.00 2007-05-20 03:23:57.125 140 12321.58 84.80 55425.62 88888.00 2007-05-20 03:23:57.250 140 12321.60 84.78 55425.62 88888.00 2007-05-20 03:23:57.375 140 12321.65 84.83 55425.65 88888.00 2007-05-20 03:23:57.500 140 12321.58 84.88 55425.70 88888.00 2007-05-20 03:23:57.625 140 12321.50 84.88 55425.68 88888.00 2007-05-20 03:23:57.750 140 12321.48 84.80 55425.68 88888.00 2007-05-20 03:23:57.875 140 12321.52 84.83 55425.70 88888.00 2007-05-20 03:23:58.000 140 12321.58 84.85 55425.70 88888.00 2007-05-20 03:23:58.125 140 12321.55 84.90 55425.70 88888.00 2007-05-20 03:23:58.250 140 12321.40 84.80 55425.68 88888.00 2007-05-20 03:23:58.375 140 12321.33 84.72 55425.68 88888.00 2007-05-20 03:23:58.500 140 12321.38 84.72 55425.65 88888.00 2007-05-20 03:23:58.625 140 12321.48 84.78 55425.68 88888.00 2007-05-20 03:23:58.750 140 12321.45 84.78 55425.68 88888.00 2007-05-20 03:23:58.875 140 12321.42 84.75 55425.68 88888.00 2007-05-20 03:23:59.000 140 12321.42 84.75 55425.68 88888.00 2007-05-20 03:23:59.125 140 12321.35 84.75 55425.72 88888.00 2007-05-20 03:23:59.250 140 12321.35 84.78 55425.70 88888.00 2007-05-20 03:23:59.375 140 12321.40 84.78 55425.68 88888.00 2007-05-20 03:23:59.500 140 12321.48 84.80 55425.68 88888.00 2007-05-20 03:23:59.625 140 12321.45 84.78 55425.65 88888.00 2007-05-20 03:23:59.750 140 12321.38 84.78 55425.65 88888.00 2007-05-20 03:23:59.875 140 12321.35 84.78 55425.65 88888.00 2007-05-20 03:24:00.000 140 12321.35 84.78 55425.65 88888.00 2007-05-20 03:24:00.125 140 12321.38 84.80 55425.68 88888.00 2007-05-20 03:24:00.250 140 12321.35 84.78 55425.70 88888.00 2007-05-20 03:24:00.375 140 12321.38 84.78 55425.68 88888.00 2007-05-20 03:24:00.500 140 12321.30 84.75 55425.68 88888.00 2007-05-20 03:24:00.625 140 12321.30 84.72 55425.65 88888.00 2007-05-20 03:24:00.750 140 12321.33 84.80 55425.68 88888.00 2007-05-20 03:24:00.875 140 12321.35 84.75 55425.68 88888.00 2007-05-20 03:24:01.000 140 12321.33 84.70 55425.68 88888.00 2007-05-20 03:24:01.125 140 12321.38 84.75 55425.70 88888.00 2007-05-20 03:24:01.250 140 12321.38 84.75 55425.70 88888.00 2007-05-20 03:24:01.375 140 12321.40 84.75 55425.70 88888.00 2007-05-20 03:24:01.500 140 12321.33 84.72 55425.65 88888.00 2007-05-20 03:24:01.625 140 12321.30 84.70 55425.65 88888.00 2007-05-20 03:24:01.750 140 12321.30 84.70 55425.68 88888.00 2007-05-20 03:24:01.875 140 12321.40 84.78 55425.72 88888.00 2007-05-20 03:24:02.000 140 12321.38 84.78 55425.70 88888.00 2007-05-20 03:24:02.125 140 12321.30 84.72 55425.68 88888.00 2007-05-20 03:24:02.250 140 12321.23 84.70 55425.68 88888.00 2007-05-20 03:24:02.375 140 12321.23 84.75 55425.65 88888.00 2007-05-20 03:24:02.500 140 12321.20 84.75 55425.65 88888.00 2007-05-20 03:24:02.625 140 12321.25 84.80 55425.68 88888.00 2007-05-20 03:24:02.750 140 12321.25 84.80 55425.68 88888.00 2007-05-20 03:24:02.875 140 12321.30 84.75 55425.65 88888.00 2007-05-20 03:24:03.000 140 12321.30 84.75 55425.68 88888.00 2007-05-20 03:24:03.125 140 12321.25 84.75 55425.68 88888.00 2007-05-20 03:24:03.250 140 12321.25 84.80 55425.72 88888.00 2007-05-20 03:24:03.375 140 12321.27 84.75 55425.70 88888.00 2007-05-20 03:24:03.500 140 12321.23 84.67 55425.68 88888.00 2007-05-20 03:24:03.625 140 12321.27 84.72 55425.70 88888.00 2007-05-20 03:24:03.750 140 12321.33 84.78 55425.70 88888.00 2007-05-20 03:24:03.875 140 12321.38 84.78 55425.70 88888.00 2007-05-20 03:24:04.000 140 12321.30 84.78 55425.68 88888.00 2007-05-20 03:24:04.125 140 12321.20 84.80 55425.70 88888.00 2007-05-20 03:24:04.250 140 12321.23 84.78 55425.72 88888.00 2007-05-20 03:24:04.375 140 12321.30 84.80 55425.72 88888.00 2007-05-20 03:24:04.500 140 12321.33 84.75 55425.68 88888.00 2007-05-20 03:24:04.625 140 12321.30 84.72 55425.65 88888.00 2007-05-20 03:24:04.750 140 12321.25 84.67 55425.62 88888.00 2007-05-20 03:24:04.875 140 12321.30 84.70 55425.68 88888.00 2007-05-20 03:24:05.000 140 12321.35 84.75 55425.68 88888.00 2007-05-20 03:24:05.125 140 12321.33 84.72 55425.65 88888.00 2007-05-20 03:24:05.250 140 12321.27 84.72 55425.70 88888.00 2007-05-20 03:24:05.375 140 12321.27 84.78 55425.72 88888.00 2007-05-20 03:24:05.500 140 12321.25 84.80 55425.72 88888.00 2007-05-20 03:24:05.625 140 12321.30 84.72 55425.68 88888.00 2007-05-20 03:24:05.750 140 12321.30 84.72 55425.68 88888.00 2007-05-20 03:24:05.875 140 12321.25 84.75 55425.70 88888.00 2007-05-20 03:24:06.000 140 12321.20 84.78 55425.68 88888.00 2007-05-20 03:24:06.125 140 12321.25 84.75 55425.65 88888.00 2007-05-20 03:24:06.250 140 12321.23 84.78 55425.70 88888.00 2007-05-20 03:24:06.375 140 12321.17 84.80 55425.70 88888.00 2007-05-20 03:24:06.500 140 12321.20 84.75 55425.70 88888.00 2007-05-20 03:24:06.625 140 12321.25 84.72 55425.70 88888.00 2007-05-20 03:24:06.750 140 12321.27 84.78 55425.72 88888.00 2007-05-20 03:24:06.875 140 12321.27 84.83 55425.72 88888.00 2007-05-20 03:24:07.000 140 12321.27 84.80 55425.68 88888.00 2007-05-20 03:24:07.125 140 12321.23 84.75 55425.68 88888.00 2007-05-20 03:24:07.250 140 12321.23 84.72 55425.65 88888.00 2007-05-20 03:24:07.375 140 12321.17 84.70 55425.65 88888.00 2007-05-20 03:24:07.500 140 12321.12 84.78 55425.62 88888.00 2007-05-20 03:24:07.625 140 12321.17 84.75 55425.62 88888.00 2007-05-20 03:24:07.750 140 12321.20 84.75 55425.68 88888.00 2007-05-20 03:24:07.875 140 12321.25 84.75 55425.72 88888.00 2007-05-20 03:24:08.000 140 12321.23 84.75 55425.70 88888.00 2007-05-20 03:24:08.125 140 12321.15 84.78 55425.70 88888.00 2007-05-20 03:24:08.250 140 12321.10 84.80 55425.70 88888.00 2007-05-20 03:24:08.375 140 12321.17 84.78 55425.70 88888.00 2007-05-20 03:24:08.500 140 12321.23 84.78 55425.72 88888.00 2007-05-20 03:24:08.625 140 12321.17 84.78 55425.70 88888.00 2007-05-20 03:24:08.750 140 12321.10 84.78 55425.70 88888.00 2007-05-20 03:24:08.875 140 12321.10 84.80 55425.72 88888.00 2007-05-20 03:24:09.000 140 12321.12 84.85 55425.70 88888.00 2007-05-20 03:24:09.125 140 12321.05 84.78 55425.65 88888.00 2007-05-20 03:24:09.250 140 12320.95 84.78 55425.65 88888.00 2007-05-20 03:24:09.375 140 12321.00 84.78 55425.68 88888.00 2007-05-20 03:24:09.500 140 12321.05 84.80 55425.70 88888.00 2007-05-20 03:24:09.625 140 12321.08 84.78 55425.65 88888.00 2007-05-20 03:24:09.750 140 12321.08 84.78 55425.65 88888.00 2007-05-20 03:24:09.875 140 12321.02 84.75 55425.65 88888.00 2007-05-20 03:24:10.000 140 12320.98 84.75 55425.62 88888.00 2007-05-20 03:24:10.125 140 12321.02 84.78 55425.68 88888.00 2007-05-20 03:24:10.250 140 12321.02 84.78 55425.68 88888.00 2007-05-20 03:24:10.375 140 12321.00 84.80 55425.68 88888.00 2007-05-20 03:24:10.500 140 12320.98 84.78 55425.68 88888.00 2007-05-20 03:24:10.625 140 12321.08 84.78 55425.68 88888.00 2007-05-20 03:24:10.750 140 12321.20 84.80 55425.68 88888.00 2007-05-20 03:24:10.875 140 12321.23 84.80 55425.68 88888.00 2007-05-20 03:24:11.000 140 12321.15 84.80 55425.68 88888.00 2007-05-20 03:24:11.125 140 12321.08 84.78 55425.72 88888.00 2007-05-20 03:24:11.250 140 12321.02 84.75 55425.70 88888.00 2007-05-20 03:24:11.375 140 12321.10 84.75 55425.70 88888.00 2007-05-20 03:24:11.500 140 12321.10 84.75 55425.68 88888.00 2007-05-20 03:24:11.625 140 12321.10 84.78 55425.68 88888.00 2007-05-20 03:24:11.750 140 12321.05 84.80 55425.68 88888.00 2007-05-20 03:24:11.875 140 12321.08 84.85 55425.65 88888.00 2007-05-20 03:24:12.000 140 12321.05 84.85 55425.68 88888.00 2007-05-20 03:24:12.125 140 12321.05 84.80 55425.65 88888.00 2007-05-20 03:24:12.250 140 12321.12 84.83 55425.68 88888.00 2007-05-20 03:24:12.375 140 12321.12 84.80 55425.68 88888.00 2007-05-20 03:24:12.500 140 12320.98 84.72 55425.62 88888.00 2007-05-20 03:24:12.625 140 12320.90 84.70 55425.62 88888.00 2007-05-20 03:24:12.750 140 12320.98 84.75 55425.68 88888.00 2007-05-20 03:24:12.875 140 12321.02 84.80 55425.65 88888.00 2007-05-20 03:24:13.000 140 12321.05 84.80 55425.65 88888.00 2007-05-20 03:24:13.125 140 12321.02 84.80 55425.68 88888.00 2007-05-20 03:24:13.250 140 12320.95 84.80 55425.68 88888.00 2007-05-20 03:24:13.375 140 12320.92 84.83 55425.68 88888.00 2007-05-20 03:24:13.500 140 12321.05 84.83 55425.70 88888.00 2007-05-20 03:24:13.625 140 12321.08 84.75 55425.68 88888.00 2007-05-20 03:24:13.750 140 12321.08 84.75 55425.70 88888.00 2007-05-20 03:24:13.875 140 12321.15 84.83 55425.72 88888.00 2007-05-20 03:24:14.000 140 12321.15 84.83 55425.70 88888.00 2007-05-20 03:24:14.125 140 12321.10 84.75 55425.68 88888.00 2007-05-20 03:24:14.250 140 12320.98 84.70 55425.68 88888.00 2007-05-20 03:24:14.375 140 12320.92 84.80 55425.65 88888.00 2007-05-20 03:24:14.500 140 12320.88 84.80 55425.65 88888.00 2007-05-20 03:24:14.625 140 12320.92 84.80 55425.65 88888.00 2007-05-20 03:24:14.750 140 12320.92 84.80 55425.65 88888.00 2007-05-20 03:24:14.875 140 12320.98 84.85 55425.65 88888.00 2007-05-20 03:24:15.000 140 12320.95 84.83 55425.65 88888.00 2007-05-20 03:24:15.125 140 12320.92 84.85 55425.65 88888.00 2007-05-20 03:24:15.250 140 12320.90 84.78 55425.68 88888.00 2007-05-20 03:24:15.375 140 12320.95 84.78 55425.65 88888.00 2007-05-20 03:24:15.500 140 12320.92 84.80 55425.62 88888.00 2007-05-20 03:24:15.625 140 12320.90 84.83 55425.65 88888.00 2007-05-20 03:24:15.750 140 12320.90 84.85 55425.65 88888.00 2007-05-20 03:24:15.875 140 12321.00 84.88 55425.65 88888.00 2007-05-20 03:24:16.000 140 12321.05 84.92 55425.65 88888.00 2007-05-20 03:24:16.125 140 12320.95 84.88 55425.68 88888.00 2007-05-20 03:24:16.250 140 12320.92 84.88 55425.68 88888.00 2007-05-20 03:24:16.375 140 12320.95 84.92 55425.70 88888.00 2007-05-20 03:24:16.500 140 12320.92 84.88 55425.70 88888.00 2007-05-20 03:24:16.625 140 12320.98 84.83 55425.68 88888.00 2007-05-20 03:24:16.750 140 12320.95 84.80 55425.65 88888.00 2007-05-20 03:24:16.875 140 12320.95 84.80 55425.65 88888.00 2007-05-20 03:24:17.000 140 12320.98 84.83 55425.62 88888.00 2007-05-20 03:24:17.125 140 12320.95 84.92 55425.60 88888.00 2007-05-20 03:24:17.250 140 12320.83 84.85 55425.65 88888.00 2007-05-20 03:24:17.375 140 12320.85 84.83 55425.62 88888.00 2007-05-20 03:24:17.500 140 12320.88 84.85 55425.65 88888.00 2007-05-20 03:24:17.625 140 12320.90 84.85 55425.68 88888.00 2007-05-20 03:24:17.750 140 12320.90 84.80 55425.68 88888.00 2007-05-20 03:24:17.875 140 12320.95 84.80 55425.70 88888.00 2007-05-20 03:24:18.000 140 12320.85 84.85 55425.68 88888.00 2007-05-20 03:24:18.125 140 12320.75 84.83 55425.70 88888.00 2007-05-20 03:24:18.250 140 12320.75 84.85 55425.70 88888.00 2007-05-20 03:24:18.375 140 12320.80 84.90 55425.70 88888.00 2007-05-20 03:24:18.500 140 12320.85 84.92 55425.70 88888.00 2007-05-20 03:24:18.625 140 12320.83 84.88 55425.68 88888.00 2007-05-20 03:24:18.750 140 12320.77 84.88 55425.70 88888.00 2007-05-20 03:24:18.875 140 12320.77 84.90 55425.72 88888.00 2007-05-20 03:24:19.000 140 12320.77 84.92 55425.70 88888.00 2007-05-20 03:24:19.125 140 12320.80 84.92 55425.68 88888.00 2007-05-20 03:24:19.250 140 12320.75 84.83 55425.68 88888.00 2007-05-20 03:24:19.375 140 12320.88 84.85 55425.70 88888.00 2007-05-20 03:24:19.500 140 12320.83 84.85 55425.70 88888.00 2007-05-20 03:24:19.625 140 12320.80 84.85 55425.70 88888.00 2007-05-20 03:24:19.750 140 12320.80 84.83 55425.65 88888.00 2007-05-20 03:24:19.875 140 12320.80 84.88 55425.65 88888.00 2007-05-20 03:24:20.000 140 12320.83 84.90 55425.65 88888.00 2007-05-20 03:24:20.125 140 12320.85 84.88 55425.68 88888.00 2007-05-20 03:24:20.250 140 12320.80 84.88 55425.65 88888.00 2007-05-20 03:24:20.375 140 12320.85 84.90 55425.65 88888.00 2007-05-20 03:24:20.500 140 12320.88 84.95 55425.65 88888.00 2007-05-20 03:24:20.625 140 12320.88 84.92 55425.68 88888.00 2007-05-20 03:24:20.750 140 12320.80 84.85 55425.62 88888.00 2007-05-20 03:24:20.875 140 12320.77 84.80 55425.62 88888.00 2007-05-20 03:24:21.000 140 12320.85 84.85 55425.62 88888.00 2007-05-20 03:24:21.125 140 12320.85 84.88 55425.62 88888.00 2007-05-20 03:24:21.250 140 12320.83 84.88 55425.62 88888.00 2007-05-20 03:24:21.375 140 12320.85 84.88 55425.62 88888.00 2007-05-20 03:24:21.500 140 12320.85 84.90 55425.65 88888.00 2007-05-20 03:24:21.625 140 12320.88 84.90 55425.65 88888.00 2007-05-20 03:24:21.750 140 12320.88 84.88 55425.62 88888.00 2007-05-20 03:24:21.875 140 12320.88 84.92 55425.62 88888.00 2007-05-20 03:24:22.000 140 12320.85 84.90 55425.60 88888.00 2007-05-20 03:24:22.125 140 12320.88 84.85 55425.65 88888.00 2007-05-20 03:24:22.250 140 12320.88 84.90 55425.62 88888.00 2007-05-20 03:24:22.375 140 12320.80 84.90 55425.62 88888.00 2007-05-20 03:24:22.500 140 12320.75 84.90 55425.65 88888.00 2007-05-20 03:24:22.625 140 12320.75 84.92 55425.62 88888.00 2007-05-20 03:24:22.750 140 12320.85 84.92 55425.62 88888.00 2007-05-20 03:24:22.875 140 12320.83 84.90 55425.65 88888.00 2007-05-20 03:24:23.000 140 12320.77 84.95 55425.62 88888.00 2007-05-20 03:24:23.125 140 12320.75 84.90 55425.60 88888.00 2007-05-20 03:24:23.250 140 12320.83 84.92 55425.60 88888.00 2007-05-20 03:24:23.375 140 12320.90 84.90 55425.60 88888.00 2007-05-20 03:24:23.500 140 12320.85 84.88 55425.57 88888.00 2007-05-20 03:24:23.625 140 12320.80 84.90 55425.60 88888.00 2007-05-20 03:24:23.750 140 12320.80 84.92 55425.60 88888.00 2007-05-20 03:24:23.875 140 12320.77 84.90 55425.60 88888.00 2007-05-20 03:24:24.000 140 12320.80 84.85 55425.57 88888.00 2007-05-20 03:24:24.125 140 12320.75 84.90 55425.57 88888.00 2007-05-20 03:24:24.250 140 12320.73 84.88 55425.57 88888.00 2007-05-20 03:24:24.375 140 12320.80 84.92 55425.60 88888.00 2007-05-20 03:24:24.500 140 12320.77 84.92 55425.60 88888.00 2007-05-20 03:24:24.625 140 12320.77 84.92 55425.62 88888.00 2007-05-20 03:24:24.750 140 12320.75 84.95 55425.62 88888.00 2007-05-20 03:24:24.875 140 12320.75 84.95 55425.60 88888.00 2007-05-20 03:24:25.000 140 12320.75 84.97 55425.60 88888.00 2007-05-20 03:24:25.125 140 12320.70 84.90 55425.62 88888.00 2007-05-20 03:24:25.250 140 12320.62 84.88 55425.62 88888.00 2007-05-20 03:24:25.375 140 12320.75 84.92 55425.60 88888.00 2007-05-20 03:24:25.500 140 12320.80 85.00 55425.62 88888.00 2007-05-20 03:24:25.625 140 12320.80 85.03 55425.62 88888.00 2007-05-20 03:24:25.750 140 12320.77 85.03 55425.65 88888.00 2007-05-20 03:24:25.875 140 12320.67 84.97 55425.62 88888.00 2007-05-20 03:24:26.000 140 12320.65 84.90 55425.57 88888.00 2007-05-20 03:24:26.125 140 12320.73 84.92 55425.60 88888.00 2007-05-20 03:24:26.250 140 12320.73 84.95 55425.62 88888.00 2007-05-20 03:24:26.375 140 12320.70 84.95 55425.62 88888.00 2007-05-20 03:24:26.500 140 12320.67 84.97 55425.62 88888.00 2007-05-20 03:24:26.625 140 12320.73 85.03 55425.62 88888.00 2007-05-20 03:24:26.750 140 12320.70 84.97 55425.57 88888.00 2007-05-20 03:24:26.875 140 12320.73 84.95 55425.55 88888.00 2007-05-20 03:24:27.000 140 12320.65 85.00 55425.55 88888.00 2007-05-20 03:24:27.125 140 12320.65 84.97 55425.57 88888.00 2007-05-20 03:24:27.250 140 12320.67 84.92 55425.53 88888.00 2007-05-20 03:24:27.375 140 12320.70 84.97 55425.55 88888.00 2007-05-20 03:24:27.500 140 12320.70 84.95 55425.53 88888.00 2007-05-20 03:24:27.625 140 12320.65 84.97 55425.55 88888.00 2007-05-20 03:24:27.750 140 12320.67 85.00 55425.57 88888.00 2007-05-20 03:24:27.875 140 12320.70 85.00 55425.57 88888.00 2007-05-20 03:24:28.000 140 12320.73 84.97 55425.60 88888.00 2007-05-20 03:24:28.125 140 12320.70 84.95 55425.60 88888.00 2007-05-20 03:24:28.250 140 12320.60 84.95 55425.57 88888.00 2007-05-20 03:24:28.375 140 12320.60 85.00 55425.55 88888.00 2007-05-20 03:24:28.500 140 12320.62 85.05 55425.57 88888.00 2007-05-20 03:24:28.625 140 12320.60 85.05 55425.57 88888.00 2007-05-20 03:24:28.750 140 12320.65 84.97 55425.60 88888.00 2007-05-20 03:24:28.875 140 12320.65 85.00 55425.60 88888.00 2007-05-20 03:24:29.000 140 12320.65 85.03 55425.57 88888.00 2007-05-20 03:24:29.125 140 12320.58 84.97 55425.55 88888.00 2007-05-20 03:24:29.250 140 12320.52 84.92 55425.53 88888.00 2007-05-20 03:24:29.375 140 12320.58 84.97 55425.55 88888.00 2007-05-20 03:24:29.500 140 12320.50 85.05 55425.60 88888.00 2007-05-20 03:24:29.625 140 12320.52 85.03 55425.62 88888.00 2007-05-20 03:24:29.750 140 12320.58 85.03 55425.60 88888.00 2007-05-20 03:24:29.875 140 12320.60 85.03 55425.60 88888.00 2007-05-20 03:24:30.000 140 12320.60 85.00 55425.57 88888.00 2007-05-20 03:24:30.125 140 12320.65 85.05 55425.55 88888.00 2007-05-20 03:24:30.250 140 12320.67 85.05 55425.55 88888.00 2007-05-20 03:24:30.375 140 12320.58 85.00 55425.53 88888.00 2007-05-20 03:24:30.500 140 12320.55 84.97 55425.53 88888.00 2007-05-20 03:24:30.625 140 12320.60 85.03 55425.53 88888.00 2007-05-20 03:24:30.750 140 12320.60 85.05 55425.53 88888.00 2007-05-20 03:24:30.875 140 12320.58 85.08 55425.53 88888.00 2007-05-20 03:24:31.000 140 12320.58 85.10 55425.55 88888.00 2007-05-20 03:24:31.125 140 12320.60 85.12 55425.60 88888.00 2007-05-20 03:24:31.250 140 12320.62 85.10 55425.65 88888.00 2007-05-20 03:24:31.375 140 12320.62 85.12 55425.62 88888.00 2007-05-20 03:24:31.500 140 12320.52 85.08 55425.55 88888.00 2007-05-20 03:24:31.625 140 12320.52 85.05 55425.53 88888.00 2007-05-20 03:24:31.750 140 12320.52 85.10 55425.55 88888.00 2007-05-20 03:24:31.875 140 12320.50 85.08 55425.55 88888.00 2007-05-20 03:24:32.000 140 12320.52 85.15 55425.53 88888.00 2007-05-20 03:24:32.125 140 12320.52 85.15 55425.55 88888.00 2007-05-20 03:24:32.250 140 12320.50 85.12 55425.55 88888.00 2007-05-20 03:24:32.375 140 12320.42 85.12 55425.53 88888.00 2007-05-20 03:24:32.500 140 12320.35 85.08 55425.50 88888.00 2007-05-20 03:24:32.625 140 12320.48 85.08 55425.53 88888.00 2007-05-20 03:24:32.750 140 12320.50 85.00 55425.50 88888.00 2007-05-20 03:24:32.875 140 12320.42 85.00 55425.47 88888.00 2007-05-20 03:24:33.000 140 12320.40 85.03 55425.50 88888.00 2007-05-20 03:24:33.125 140 12320.45 85.08 55425.53 88888.00 2007-05-20 03:24:33.250 140 12320.45 85.03 55425.53 88888.00 2007-05-20 03:24:33.375 140 12320.42 85.03 55425.53 88888.00 2007-05-20 03:24:33.500 140 12320.42 85.05 55425.55 88888.00 2007-05-20 03:24:33.625 140 12320.45 85.10 55425.55 88888.00 2007-05-20 03:24:33.750 140 12320.48 85.12 55425.53 88888.00 2007-05-20 03:24:33.875 140 12320.50 85.10 55425.53 88888.00 2007-05-20 03:24:34.000 140 12320.50 85.05 55425.50 88888.00 2007-05-20 03:24:34.125 140 12320.52 85.05 55425.50 88888.00 2007-05-20 03:24:34.250 140 12320.58 85.08 55425.53 88888.00 2007-05-20 03:24:34.375 140 12320.60 85.12 55425.50 88888.00 2007-05-20 03:24:34.500 140 12320.48 85.05 55425.47 88888.00 2007-05-20 03:24:34.625 140 12320.42 85.05 55425.47 88888.00 2007-05-20 03:24:34.750 140 12320.48 85.05 55425.50 88888.00 2007-05-20 03:24:34.875 140 12320.52 85.12 55425.50 88888.00 2007-05-20 03:24:35.000 140 12320.55 85.12 55425.50 88888.00 2007-05-20 03:24:35.125 140 12320.52 85.10 55425.50 88888.00 2007-05-20 03:24:35.250 140 12320.48 85.03 55425.47 88888.00 2007-05-20 03:24:35.375 140 12320.48 85.05 55425.47 88888.00 2007-05-20 03:24:35.500 140 12320.45 85.10 55425.47 88888.00 2007-05-20 03:24:35.625 140 12320.48 85.10 55425.50 88888.00 2007-05-20 03:24:35.750 140 12320.55 85.12 55425.55 88888.00 2007-05-20 03:24:35.875 140 12320.52 85.10 55425.53 88888.00 2007-05-20 03:24:36.000 140 12320.48 85.10 55425.47 88888.00 2007-05-20 03:24:36.125 140 12320.40 85.10 55425.50 88888.00 2007-05-20 03:24:36.250 140 12320.33 85.05 55425.47 88888.00 2007-05-20 03:24:36.375 140 12320.35 85.05 55425.47 88888.00 2007-05-20 03:24:36.500 140 12320.45 85.12 55425.50 88888.00 2007-05-20 03:24:36.625 140 12320.40 85.10 55425.50 88888.00 2007-05-20 03:24:36.750 140 12320.38 85.10 55425.50 88888.00 2007-05-20 03:24:36.875 140 12320.40 85.10 55425.47 88888.00 2007-05-20 03:24:37.000 140 12320.42 85.12 55425.47 88888.00 2007-05-20 03:24:37.125 140 12320.42 85.10 55425.47 88888.00 2007-05-20 03:24:37.250 140 12320.38 85.08 55425.47 88888.00 2007-05-20 03:24:37.375 140 12320.38 85.12 55425.47 88888.00 2007-05-20 03:24:37.500 140 12320.40 85.10 55425.45 88888.00 2007-05-20 03:24:37.625 140 12320.42 85.08 55425.45 88888.00 2007-05-20 03:24:37.750 140 12320.45 85.15 55425.45 88888.00 2007-05-20 03:24:37.875 140 12320.45 85.15 55425.45 88888.00 2007-05-20 03:24:38.000 140 12320.40 85.15 55425.45 88888.00 2007-05-20 03:24:38.125 140 12320.35 85.10 55425.47 88888.00 2007-05-20 03:24:38.250 140 12320.35 85.05 55425.45 88888.00 2007-05-20 03:24:38.375 140 12320.35 85.03 55425.40 88888.00 2007-05-20 03:24:38.500 140 12320.30 85.03 55425.45 88888.00 2007-05-20 03:24:38.625 140 12320.38 85.10 55425.47 88888.00 2007-05-20 03:24:38.750 140 12320.42 85.10 55425.45 88888.00 2007-05-20 03:24:38.875 140 12320.40 85.10 55425.45 88888.00 2007-05-20 03:24:39.000 140 12320.38 85.15 55425.45 88888.00 2007-05-20 03:24:39.125 140 12320.38 85.12 55425.45 88888.00 2007-05-20 03:24:39.250 140 12320.35 85.08 55425.47 88888.00 2007-05-20 03:24:39.375 140 12320.33 85.08 55425.45 88888.00 2007-05-20 03:24:39.500 140 12320.33 85.03 55425.45 88888.00 2007-05-20 03:24:39.625 140 12320.38 85.08 55425.45 88888.00 2007-05-20 03:24:39.750 140 12320.42 85.10 55425.45 88888.00 2007-05-20 03:24:39.875 140 12320.33 85.12 55425.45 88888.00 2007-05-20 03:24:40.000 140 12320.35 85.10 55425.45 88888.00 2007-05-20 03:24:40.125 140 12320.38 85.10 55425.47 88888.00 2007-05-20 03:24:40.250 140 12320.40 85.08 55425.43 88888.00 2007-05-20 03:24:40.375 140 12320.38 85.12 55425.43 88888.00 2007-05-20 03:24:40.500 140 12320.38 85.12 55425.38 88888.00 2007-05-20 03:24:40.625 140 12320.40 85.12 55425.40 88888.00 2007-05-20 03:24:40.750 140 12320.42 85.12 55425.40 88888.00 2007-05-20 03:24:40.875 140 12320.40 85.15 55425.43 88888.00 2007-05-20 03:24:41.000 140 12320.33 85.12 55425.38 88888.00 2007-05-20 03:24:41.125 140 12320.38 85.15 55425.45 88888.00 2007-05-20 03:24:41.250 140 12320.42 85.20 55425.45 88888.00 2007-05-20 03:24:41.375 140 12320.35 85.22 55425.45 88888.00 2007-05-20 03:24:41.500 140 12320.33 85.15 55425.40 88888.00 2007-05-20 03:24:41.625 140 12320.38 85.15 55425.40 88888.00 2007-05-20 03:24:41.750 140 12320.40 85.15 55425.40 88888.00 2007-05-20 03:24:41.875 140 12320.40 85.15 55425.38 88888.00 2007-05-20 03:24:42.000 140 12320.25 85.15 55425.38 88888.00 2007-05-20 03:24:42.125 140 12320.27 85.17 55425.38 88888.00 2007-05-20 03:24:42.250 140 12320.35 85.22 55425.43 88888.00 2007-05-20 03:24:42.375 140 12320.30 85.22 55425.38 88888.00 2007-05-20 03:24:42.500 140 12320.23 85.17 55425.38 88888.00 2007-05-20 03:24:42.625 140 12320.27 85.17 55425.40 88888.00 2007-05-20 03:24:42.750 140 12320.33 85.17 55425.40 88888.00 2007-05-20 03:24:42.875 140 12320.38 85.12 55425.38 88888.00 2007-05-20 03:24:43.000 140 12320.35 85.12 55425.38 88888.00 2007-05-20 03:24:43.125 140 12320.27 85.15 55425.38 88888.00 2007-05-20 03:24:43.250 140 12320.23 85.12 55425.38 88888.00 2007-05-20 03:24:43.375 140 12320.30 85.12 55425.35 88888.00 2007-05-20 03:24:43.500 140 12320.27 85.12 55425.35 88888.00 2007-05-20 03:24:43.625 140 12320.30 85.15 55425.43 88888.00 2007-05-20 03:24:43.750 140 12320.27 85.20 55425.43 88888.00 2007-05-20 03:24:43.875 140 12320.27 85.22 55425.38 88888.00 2007-05-20 03:24:44.000 140 12320.20 85.17 55425.35 88888.00 2007-05-20 03:24:44.125 140 12320.23 85.17 55425.38 88888.00 2007-05-20 03:24:44.250 140 12320.30 85.15 55425.38 88888.00 2007-05-20 03:24:44.375 140 12320.25 85.20 55425.35 88888.00 2007-05-20 03:24:44.500 140 12320.23 85.20 55425.35 88888.00 2007-05-20 03:24:44.625 140 12320.25 85.25 55425.35 88888.00 2007-05-20 03:24:44.750 140 12320.23 85.22 55425.32 88888.00 2007-05-20 03:24:44.875 140 12320.20 85.15 55425.30 88888.00 2007-05-20 03:24:45.000 140 12320.25 85.15 55425.32 88888.00 2007-05-20 03:24:45.125 140 12320.33 85.20 55425.38 88888.00 2007-05-20 03:24:45.250 140 12320.38 85.20 55425.35 88888.00 2007-05-20 03:24:45.375 140 12320.35 85.17 55425.35 88888.00 2007-05-20 03:24:45.500 140 12320.27 85.15 55425.32 88888.00 2007-05-20 03:24:45.625 140 12320.20 85.12 55425.30 88888.00 2007-05-20 03:24:45.750 140 12320.20 85.12 55425.32 88888.00 2007-05-20 03:24:45.875 140 12320.17 85.12 55425.30 88888.00 2007-05-20 03:24:46.000 140 12320.25 85.12 55425.30 88888.00 2007-05-20 03:24:46.125 140 12320.33 85.22 55425.32 88888.00 2007-05-20 03:24:46.250 140 12320.30 85.25 55425.35 88888.00 2007-05-20 03:24:46.375 140 12320.27 85.25 55425.32 88888.00 2007-05-20 03:24:46.500 140 12320.23 85.20 55425.30 88888.00 2007-05-20 03:24:46.625 140 12320.23 85.25 55425.35 88888.00 2007-05-20 03:24:46.750 140 12320.23 85.25 55425.35 88888.00 2007-05-20 03:24:46.875 140 12320.27 85.20 55425.38 88888.00 2007-05-20 03:24:47.000 140 12320.25 85.20 55425.32 88888.00 2007-05-20 03:24:47.125 140 12320.17 85.22 55425.30 88888.00 2007-05-20 03:24:47.250 140 12320.20 85.20 55425.32 88888.00 2007-05-20 03:24:47.375 140 12320.30 85.20 55425.32 88888.00 2007-05-20 03:24:47.500 140 12320.38 85.22 55425.35 88888.00 2007-05-20 03:24:47.625 140 12320.38 85.30 55425.35 88888.00 2007-05-20 03:24:47.750 140 12320.35 85.25 55425.35 88888.00 2007-05-20 03:24:47.875 140 12320.30 85.17 55425.32 88888.00 2007-05-20 03:24:48.000 140 12320.35 85.20 55425.28 88888.00 2007-05-20 03:24:48.125 140 12320.33 85.22 55425.32 88888.00 2007-05-20 03:24:48.250 140 12320.23 85.17 55425.30 88888.00 2007-05-20 03:24:48.375 140 12320.25 85.17 55425.30 88888.00 2007-05-20 03:24:48.500 140 12320.27 85.22 55425.30 88888.00 2007-05-20 03:24:48.625 140 12320.25 85.25 55425.32 88888.00 2007-05-20 03:24:48.750 140 12320.30 85.28 55425.30 88888.00 2007-05-20 03:24:48.875 140 12320.25 85.22 55425.30 88888.00 2007-05-20 03:24:49.000 140 12320.20 85.20 55425.30 88888.00 2007-05-20 03:24:49.125 140 12320.17 85.20 55425.30 88888.00 2007-05-20 03:24:49.250 140 12320.20 85.15 55425.32 88888.00 2007-05-20 03:24:49.375 140 12320.27 85.22 55425.32 88888.00 2007-05-20 03:24:49.500 140 12320.27 85.28 55425.35 88888.00 2007-05-20 03:24:49.625 140 12320.23 85.30 55425.35 88888.00 2007-05-20 03:24:49.750 140 12320.15 85.22 55425.32 88888.00 2007-05-20 03:24:49.875 140 12320.12 85.22 55425.32 88888.00 2007-05-20 03:24:50.000 140 12320.17 85.28 55425.30 88888.00 2007-05-20 03:24:50.125 140 12320.25 85.22 55425.30 88888.00 2007-05-20 03:24:50.250 140 12320.25 85.25 55425.28 88888.00 2007-05-20 03:24:50.375 140 12320.25 85.28 55425.30 88888.00 2007-05-20 03:24:50.500 140 12320.20 85.22 55425.28 88888.00 2007-05-20 03:24:50.625 140 12320.17 85.17 55425.25 88888.00 2007-05-20 03:24:50.750 140 12320.17 85.17 55425.20 88888.00 2007-05-20 03:24:50.875 140 12320.23 85.22 55425.25 88888.00 2007-05-20 03:24:51.000 140 12320.17 85.25 55425.28 88888.00 2007-05-20 03:24:51.125 140 12320.15 85.30 55425.30 88888.00 2007-05-20 03:24:51.250 140 12320.17 85.22 55425.28 88888.00 2007-05-20 03:24:51.375 140 12320.17 85.20 55425.28 88888.00 2007-05-20 03:24:51.500 140 12320.12 85.15 55425.25 88888.00 2007-05-20 03:24:51.625 140 12320.12 85.17 55425.28 88888.00 2007-05-20 03:24:51.750 140 12320.20 85.22 55425.30 88888.00 2007-05-20 03:24:51.875 140 12320.20 85.25 55425.32 88888.00 2007-05-20 03:24:52.000 140 12320.17 85.25 55425.30 88888.00 2007-05-20 03:24:52.125 140 12320.20 85.25 55425.30 88888.00 2007-05-20 03:24:52.250 140 12320.15 85.22 55425.32 88888.00 2007-05-20 03:24:52.375 140 12320.10 85.25 55425.30 88888.00 2007-05-20 03:24:52.500 140 12320.10 85.28 55425.30 88888.00 2007-05-20 03:24:52.625 140 12320.15 85.33 55425.30 88888.00 2007-05-20 03:24:52.750 140 12320.17 85.38 55425.30 88888.00 2007-05-20 03:24:52.875 140 12320.12 85.30 55425.30 88888.00 2007-05-20 03:24:53.000 140 12320.17 85.28 55425.28 88888.00 2007-05-20 03:24:53.125 140 12320.25 85.30 55425.30 88888.00 2007-05-20 03:24:53.250 140 12320.15 85.22 55425.28 88888.00 2007-05-20 03:24:53.375 140 12320.10 85.25 55425.28 88888.00 2007-05-20 03:24:53.500 140 12320.20 85.30 55425.30 88888.00 2007-05-20 03:24:53.625 140 12320.23 85.33 55425.30 88888.00 2007-05-20 03:24:53.750 140 12320.20 85.30 55425.28 88888.00 2007-05-20 03:24:53.875 140 12320.20 85.33 55425.28 88888.00 2007-05-20 03:24:54.000 140 12320.20 85.30 55425.22 88888.00 2007-05-20 03:24:54.125 140 12320.20 85.30 55425.25 88888.00 2007-05-20 03:24:54.250 140 12320.15 85.38 55425.28 88888.00 2007-05-20 03:24:54.375 140 12320.15 85.42 55425.28 88888.00 2007-05-20 03:24:54.500 140 12320.20 85.40 55425.22 88888.00 2007-05-20 03:24:54.625 140 12320.25 85.35 55425.20 88888.00 2007-05-20 03:24:54.750 140 12320.27 85.35 55425.22 88888.00 2007-05-20 03:24:54.875 140 12320.17 85.35 55425.25 88888.00 2007-05-20 03:24:55.000 140 12320.15 85.28 55425.18 88888.00 2007-05-20 03:24:55.125 140 12320.17 85.25 55425.18 88888.00 2007-05-20 03:24:55.250 140 12320.20 85.28 55425.20 88888.00 2007-05-20 03:24:55.375 140 12320.15 85.33 55425.22 88888.00 2007-05-20 03:24:55.500 140 12320.08 85.30 55425.20 88888.00 2007-05-20 03:24:55.625 140 12320.08 85.28 55425.22 88888.00 2007-05-20 03:24:55.750 140 12320.17 85.30 55425.25 88888.00 2007-05-20 03:24:55.875 140 12320.20 85.33 55425.25 88888.00 2007-05-20 03:24:56.000 140 12320.12 85.30 55425.28 88888.00 2007-05-20 03:24:56.125 140 12320.10 85.28 55425.28 88888.00 2007-05-20 03:24:56.250 140 12320.08 85.25 55425.30 88888.00 2007-05-20 03:24:56.375 140 12320.20 85.33 55425.30 88888.00 2007-05-20 03:24:56.500 140 12320.17 85.38 55425.28 88888.00 2007-05-20 03:24:56.625 140 12320.08 85.30 55425.25 88888.00 2007-05-20 03:24:56.750 140 12320.05 85.25 55425.28 88888.00 2007-05-20 03:24:56.875 140 12320.10 85.30 55425.30 88888.00 2007-05-20 03:24:57.000 140 12320.15 85.35 55425.28 88888.00 2007-05-20 03:24:57.125 140 12320.12 85.35 55425.28 88888.00 2007-05-20 03:24:57.250 140 12320.05 85.33 55425.32 88888.00 2007-05-20 03:24:57.375 140 12320.10 85.33 55425.32 88888.00 2007-05-20 03:24:57.500 140 12320.15 85.30 55425.25 88888.00 2007-05-20 03:24:57.625 140 12320.17 85.30 55425.25 88888.00 2007-05-20 03:24:57.750 140 12320.10 85.25 55425.25 88888.00 2007-05-20 03:24:57.875 140 12320.08 85.28 55425.25 88888.00 2007-05-20 03:24:58.000 140 12320.05 85.20 55425.25 88888.00 2007-05-20 03:24:58.125 140 12320.02 85.22 55425.25 88888.00 2007-05-20 03:24:58.250 140 12320.00 85.22 55425.22 88888.00 2007-05-20 03:24:58.375 140 12320.08 85.33 55425.25 88888.00 2007-05-20 03:24:58.500 140 12320.08 85.30 55425.22 88888.00 2007-05-20 03:24:58.625 140 12320.10 85.33 55425.25 88888.00 2007-05-20 03:24:58.750 140 12320.08 85.33 55425.28 88888.00 2007-05-20 03:24:58.875 140 12320.05 85.33 55425.28 88888.00 2007-05-20 03:24:59.000 140 12320.10 85.33 55425.28 88888.00 2007-05-20 03:24:59.125 140 12320.10 85.33 55425.28 88888.00 2007-05-20 03:24:59.250 140 12320.05 85.25 55425.30 88888.00 2007-05-20 03:24:59.375 140 12320.02 85.22 55425.28 88888.00 2007-05-20 03:24:59.500 140 12320.05 85.22 55425.25 88888.00 2007-05-20 03:24:59.625 140 12320.05 85.25 55425.25 88888.00 2007-05-20 03:24:59.750 140 12320.05 85.28 55425.28 88888.00 2007-05-20 03:24:59.875 140 12320.05 85.25 55425.28 88888.00 2007-05-20 03:25:00.000 140 12320.02 85.20 55425.25 88888.00 2007-05-20 03:25:00.125 140 12320.02 85.25 55425.30 88888.00 2007-05-20 03:25:00.250 140 12320.05 85.22 55425.28 88888.00 2007-05-20 03:25:00.375 140 12320.08 85.22 55425.25 88888.00 2007-05-20 03:25:00.500 140 12320.10 85.28 55425.25 88888.00 2007-05-20 03:25:00.625 140 12320.10 85.28 55425.20 88888.00 2007-05-20 03:25:00.750 140 12320.08 85.30 55425.25 88888.00 2007-05-20 03:25:00.875 140 12320.08 85.30 55425.25 88888.00 2007-05-20 03:25:01.000 140 12320.05 85.28 55425.22 88888.00 2007-05-20 03:25:01.125 140 12320.08 85.25 55425.22 88888.00 2007-05-20 03:25:01.250 140 12320.05 85.25 55425.22 88888.00 2007-05-20 03:25:01.375 140 12320.05 85.28 55425.28 88888.00 2007-05-20 03:25:01.500 140 12319.98 85.28 55425.25 88888.00 2007-05-20 03:25:01.625 140 12319.92 85.25 55425.25 88888.00 2007-05-20 03:25:01.750 140 12319.98 85.22 55425.25 88888.00 2007-05-20 03:25:01.875 140 12320.02 85.22 55425.25 88888.00 2007-05-20 03:25:02.000 140 12319.98 85.25 55425.22 88888.00 2007-05-20 03:25:02.125 140 12319.98 85.25 55425.28 88888.00 2007-05-20 03:25:02.250 140 12319.95 85.25 55425.25 88888.00 2007-05-20 03:25:02.375 140 12319.98 85.28 55425.28 88888.00 2007-05-20 03:25:02.500 140 12319.98 85.28 55425.30 88888.00 2007-05-20 03:25:02.625 140 12319.90 85.28 55425.28 88888.00 2007-05-20 03:25:02.750 140 12319.90 85.25 55425.28 88888.00 2007-05-20 03:25:02.875 140 12319.92 85.25 55425.28 88888.00 2007-05-20 03:25:03.000 140 12319.88 85.12 55425.25 88888.00 2007-05-20 03:25:03.125 140 12319.85 85.17 55425.25 88888.00 2007-05-20 03:25:03.250 140 12319.83 85.20 55425.28 88888.00 2007-05-20 03:25:03.375 140 12319.90 85.22 55425.30 88888.00 2007-05-20 03:25:03.500 140 12319.98 85.22 55425.30 88888.00 2007-05-20 03:25:03.625 140 12319.95 85.28 55425.30 88888.00 2007-05-20 03:25:03.750 140 12319.98 85.28 55425.30 88888.00 2007-05-20 03:25:03.875 140 12320.00 85.28 55425.28 88888.00 2007-05-20 03:25:04.000 140 12319.98 85.22 55425.22 88888.00 2007-05-20 03:25:04.125 140 12319.90 85.17 55425.22 88888.00 2007-05-20 03:25:04.250 140 12319.88 85.17 55425.25 88888.00 2007-05-20 03:25:04.375 140 12319.95 85.25 55425.25 88888.00 2007-05-20 03:25:04.500 140 12319.95 85.25 55425.25 88888.00 2007-05-20 03:25:04.625 140 12319.98 85.22 55425.28 88888.00 2007-05-20 03:25:04.750 140 12319.92 85.20 55425.25 88888.00 2007-05-20 03:25:04.875 140 12319.90 85.20 55425.28 88888.00 2007-05-20 03:25:05.000 140 12319.90 85.22 55425.22 88888.00 2007-05-20 03:25:05.125 140 12319.77 85.15 55425.22 88888.00 2007-05-20 03:25:05.250 140 12319.73 85.12 55425.22 88888.00 2007-05-20 03:25:05.375 140 12319.77 85.17 55425.22 88888.00 2007-05-20 03:25:05.500 140 12319.80 85.15 55425.22 88888.00 2007-05-20 03:25:05.625 140 12319.80 85.15 55425.22 88888.00 2007-05-20 03:25:05.750 140 12319.75 85.15 55425.22 88888.00 2007-05-20 03:25:05.875 140 12319.75 85.17 55425.22 88888.00 2007-05-20 03:25:06.000 140 12319.80 85.17 55425.22 88888.00 2007-05-20 03:25:06.125 140 12319.77 85.25 55425.25 88888.00 2007-05-20 03:25:06.250 140 12319.73 85.17 55425.22 88888.00 2007-05-20 03:25:06.375 140 12319.73 85.22 55425.22 88888.00 2007-05-20 03:25:06.500 140 12319.80 85.25 55425.25 88888.00 2007-05-20 03:25:06.625 140 12319.80 85.25 55425.25 88888.00 2007-05-20 03:25:06.750 140 12319.73 85.20 55425.22 88888.00 2007-05-20 03:25:06.875 140 12319.67 85.12 55425.18 88888.00 2007-05-20 03:25:07.000 140 12319.73 85.15 55425.15 88888.00 2007-05-20 03:25:07.125 140 12319.73 85.17 55425.20 88888.00 2007-05-20 03:25:07.250 140 12319.65 85.17 55425.18 88888.00 2007-05-20 03:25:07.375 140 12319.67 85.20 55425.20 88888.00 2007-05-20 03:25:07.500 140 12319.73 85.17 55425.22 88888.00 2007-05-20 03:25:07.625 140 12319.70 85.20 55425.22 88888.00 2007-05-20 03:25:07.750 140 12319.65 85.22 55425.25 88888.00 2007-05-20 03:25:07.875 140 12319.73 85.25 55425.25 88888.00 2007-05-20 03:25:08.000 140 12319.73 85.20 55425.22 88888.00 2007-05-20 03:25:08.125 140 12319.67 85.17 55425.18 88888.00 2007-05-20 03:25:08.250 140 12319.65 85.12 55425.18 88888.00 2007-05-20 03:25:08.375 140 12319.73 85.17 55425.22 88888.00 2007-05-20 03:25:08.500 140 12319.73 85.20 55425.22 88888.00 2007-05-20 03:25:08.625 140 12319.60 85.17 55425.20 88888.00 2007-05-20 03:25:08.750 140 12319.65 85.20 55425.20 88888.00 2007-05-20 03:25:08.875 140 12319.73 85.17 55425.22 88888.00 2007-05-20 03:25:09.000 140 12319.70 85.15 55425.20 88888.00 2007-05-20 03:25:09.125 140 12319.65 85.15 55425.20 88888.00 2007-05-20 03:25:09.250 140 12319.58 85.20 55425.20 88888.00 2007-05-20 03:25:09.375 140 12319.70 85.20 55425.20 88888.00 2007-05-20 03:25:09.500 140 12319.75 85.20 55425.20 88888.00 2007-05-20 03:25:09.625 140 12319.70 85.22 55425.20 88888.00 2007-05-20 03:25:09.750 140 12319.60 85.20 55425.18 88888.00 2007-05-20 03:25:09.875 140 12319.60 85.17 55425.18 88888.00 2007-05-20 03:25:10.000 140 12319.70 85.17 55425.20 88888.00 2007-05-20 03:25:10.125 140 12319.80 85.25 55425.28 88888.00 2007-05-20 03:25:10.250 140 12319.83 85.25 55425.25 88888.00 2007-05-20 03:25:10.375 140 12319.77 85.20 55425.22 88888.00 2007-05-20 03:25:10.500 140 12319.77 85.20 55425.20 88888.00 2007-05-20 03:25:10.625 140 12319.67 85.20 55425.20 88888.00 2007-05-20 03:25:10.750 140 12319.62 85.12 55425.20 88888.00 2007-05-20 03:25:10.875 140 12319.65 85.15 55425.20 88888.00 2007-05-20 03:25:11.000 140 12319.65 85.10 55425.15 88888.00 2007-05-20 03:25:11.125 140 12319.65 85.15 55425.20 88888.00 2007-05-20 03:25:11.250 140 12319.70 85.17 55425.18 88888.00 2007-05-20 03:25:11.375 140 12319.73 85.22 55425.20 88888.00 2007-05-20 03:25:11.500 140 12319.73 85.22 55425.20 88888.00 2007-05-20 03:25:11.625 140 12319.73 85.22 55425.20 88888.00 2007-05-20 03:25:11.750 140 12319.67 85.17 55425.20 88888.00 2007-05-20 03:25:11.875 140 12319.67 85.15 55425.22 88888.00 2007-05-20 03:25:12.000 140 12319.77 85.15 55425.18 88888.00 2007-05-20 03:25:12.125 140 12319.77 85.17 55425.20 88888.00 2007-05-20 03:25:12.250 140 12319.73 85.25 55425.18 88888.00 2007-05-20 03:25:12.375 140 12319.73 85.20 55425.18 88888.00 2007-05-20 03:25:12.500 140 12319.73 85.17 55425.18 88888.00 2007-05-20 03:25:12.625 140 12319.75 85.22 55425.18 88888.00 2007-05-20 03:25:12.750 140 12319.70 85.25 55425.20 88888.00 2007-05-20 03:25:12.875 140 12319.65 85.22 55425.18 88888.00 2007-05-20 03:25:13.000 140 12319.62 85.20 55425.15 88888.00 2007-05-20 03:25:13.125 140 12319.65 85.22 55425.22 88888.00 2007-05-20 03:25:13.250 140 12319.62 85.22 55425.20 88888.00 2007-05-20 03:25:13.375 140 12319.60 85.15 55425.18 88888.00 2007-05-20 03:25:13.500 140 12319.62 85.12 55425.15 88888.00 2007-05-20 03:25:13.625 140 12319.67 85.12 55425.15 88888.00 2007-05-20 03:25:13.750 140 12319.65 85.17 55425.18 88888.00 2007-05-20 03:25:13.875 140 12319.62 85.15 55425.15 88888.00 2007-05-20 03:25:14.000 140 12319.62 85.08 55425.12 88888.00 2007-05-20 03:25:14.125 140 12319.65 85.17 55425.18 88888.00 2007-05-20 03:25:14.250 140 12319.65 85.20 55425.20 88888.00 2007-05-20 03:25:14.375 140 12319.65 85.22 55425.15 88888.00 2007-05-20 03:25:14.500 140 12319.55 85.20 55425.15 88888.00 2007-05-20 03:25:14.625 140 12319.52 85.17 55425.15 88888.00 2007-05-20 03:25:14.750 140 12319.48 85.17 55425.12 88888.00 2007-05-20 03:25:14.875 140 12319.58 85.20 55425.12 88888.00 2007-05-20 03:25:15.000 140 12319.70 85.25 55425.15 88888.00 2007-05-20 03:25:15.125 140 12319.73 85.28 55425.18 88888.00 2007-05-20 03:25:15.250 140 12319.67 85.22 55425.18 88888.00 2007-05-20 03:25:15.375 140 12319.62 85.20 55425.15 88888.00 2007-05-20 03:25:15.500 140 12319.65 85.12 55425.12 88888.00 2007-05-20 03:25:15.625 140 12319.60 85.12 55425.15 88888.00 2007-05-20 03:25:15.750 140 12319.60 85.17 55425.18 88888.00 2007-05-20 03:25:15.875 140 12319.73 85.20 55425.18 88888.00 2007-05-20 03:25:16.000 140 12319.70 85.17 55425.12 88888.00 2007-05-20 03:25:16.125 140 12319.65 85.22 55425.15 88888.00 2007-05-20 03:25:16.250 140 12319.67 85.20 55425.18 88888.00 2007-05-20 03:25:16.375 140 12319.70 85.22 55425.18 88888.00 2007-05-20 03:25:16.500 140 12319.70 85.20 55425.18 88888.00 2007-05-20 03:25:16.625 140 12319.70 85.17 55425.15 88888.00 2007-05-20 03:25:16.750 140 12319.70 85.20 55425.12 88888.00 2007-05-20 03:25:16.875 140 12319.65 85.20 55425.12 88888.00 2007-05-20 03:25:17.000 140 12319.62 85.15 55425.10 88888.00 2007-05-20 03:25:17.125 140 12319.58 85.15 55425.10 88888.00 2007-05-20 03:25:17.250 140 12319.52 85.12 55425.10 88888.00 2007-05-20 03:25:17.375 140 12319.60 85.15 55425.12 88888.00 2007-05-20 03:25:17.500 140 12319.58 85.15 55425.12 88888.00 2007-05-20 03:25:17.625 140 12319.50 85.20 55425.12 88888.00 2007-05-20 03:25:17.750 140 12319.58 85.22 55425.12 88888.00 2007-05-20 03:25:17.875 140 12319.65 85.30 55425.18 88888.00 2007-05-20 03:25:18.000 140 12319.62 85.28 55425.12 88888.00 2007-05-20 03:25:18.125 140 12319.52 85.20 55425.10 88888.00 2007-05-20 03:25:18.250 140 12319.48 85.15 55425.10 88888.00 2007-05-20 03:25:18.375 140 12319.48 85.17 55425.07 88888.00 2007-05-20 03:25:18.500 140 12319.58 85.25 55425.12 88888.00 2007-05-20 03:25:18.625 140 12319.60 85.30 55425.15 88888.00 2007-05-20 03:25:18.750 140 12319.55 85.25 55425.15 88888.00 2007-05-20 03:25:18.875 140 12319.50 85.22 55425.10 88888.00 2007-05-20 03:25:19.000 140 12319.58 85.25 55425.10 88888.00 2007-05-20 03:25:19.125 140 12319.60 85.28 55425.10 88888.00 2007-05-20 03:25:19.250 140 12319.58 85.22 55425.10 88888.00 2007-05-20 03:25:19.375 140 12319.60 85.22 55425.10 88888.00 2007-05-20 03:25:19.500 140 12319.58 85.20 55425.12 88888.00 2007-05-20 03:25:19.625 140 12319.60 85.22 55425.10 88888.00 2007-05-20 03:25:19.750 140 12319.60 85.28 55425.10 88888.00 2007-05-20 03:25:19.875 140 12319.52 85.28 55425.07 88888.00 2007-05-20 03:25:20.000 140 12319.55 85.28 55425.12 88888.00 2007-05-20 03:25:20.125 140 12319.67 85.35 55425.15 88888.00 2007-05-20 03:25:20.250 140 12319.65 85.33 55425.10 88888.00 2007-05-20 03:25:20.375 140 12319.58 85.25 55425.07 88888.00 2007-05-20 03:25:20.500 140 12319.55 85.28 55425.10 88888.00 2007-05-20 03:25:20.625 140 12319.55 85.28 55425.10 88888.00 2007-05-20 03:25:20.750 140 12319.62 85.30 55425.10 88888.00 2007-05-20 03:25:20.875 140 12319.70 85.30 55425.10 88888.00 2007-05-20 03:25:21.000 140 12319.67 85.33 55425.05 88888.00 2007-05-20 03:25:21.125 140 12319.60 85.25 55425.05 88888.00 2007-05-20 03:25:21.250 140 12319.58 85.28 55425.07 88888.00 2007-05-20 03:25:21.375 140 12319.58 85.30 55425.07 88888.00 2007-05-20 03:25:21.500 140 12319.55 85.28 55425.03 88888.00 2007-05-20 03:25:21.625 140 12319.52 85.30 55425.05 88888.00 2007-05-20 03:25:21.750 140 12319.60 85.33 55425.07 88888.00 2007-05-20 03:25:21.875 140 12319.67 85.30 55425.10 88888.00 2007-05-20 03:25:22.000 140 12319.62 85.35 55425.10 88888.00 2007-05-20 03:25:22.125 140 12319.62 85.35 55425.05 88888.00 2007-05-20 03:25:22.250 140 12319.62 85.30 55425.03 88888.00 2007-05-20 03:25:22.375 140 12319.58 85.30 55425.00 88888.00 2007-05-20 03:25:22.500 140 12319.62 85.30 55425.05 88888.00 2007-05-20 03:25:22.625 140 12319.70 85.35 55425.05 88888.00 2007-05-20 03:25:22.750 140 12319.70 85.40 55425.05 88888.00 2007-05-20 03:25:22.875 140 12319.65 85.33 55425.03 88888.00 2007-05-20 03:25:23.000 140 12319.60 85.28 55425.03 88888.00 2007-05-20 03:25:23.125 140 12319.70 85.35 55425.05 88888.00 2007-05-20 03:25:23.250 140 12319.67 85.42 55425.07 88888.00 2007-05-20 03:25:23.375 140 12319.62 85.40 55425.05 88888.00 2007-05-20 03:25:23.500 140 12319.58 85.35 55425.03 88888.00 2007-05-20 03:25:23.625 140 12319.58 85.35 55425.03 88888.00 2007-05-20 03:25:23.750 140 12319.62 85.40 55425.03 88888.00 2007-05-20 03:25:23.875 140 12319.70 85.42 55425.03 88888.00 2007-05-20 03:25:24.000 140 12319.67 85.38 55425.00 88888.00 2007-05-20 03:25:24.125 140 12319.62 85.40 55425.00 88888.00 2007-05-20 03:25:24.250 140 12319.52 85.35 55424.95 88888.00 2007-05-20 03:25:24.375 140 12319.50 85.38 55424.97 88888.00 2007-05-20 03:25:24.500 140 12319.48 85.42 55424.97 88888.00 2007-05-20 03:25:24.625 140 12319.58 85.45 55424.97 88888.00 2007-05-20 03:25:24.750 140 12319.62 85.50 55424.97 88888.00 2007-05-20 03:25:24.875 140 12319.70 85.55 55425.03 88888.00 2007-05-20 03:25:25.000 140 12319.67 85.53 55425.00 88888.00 2007-05-20 03:25:25.125 140 12319.70 85.53 55425.00 88888.00 2007-05-20 03:25:25.250 140 12319.67 85.45 55425.03 88888.00 2007-05-20 03:25:25.375 140 12319.62 85.45 55424.97 88888.00 2007-05-20 03:25:25.500 140 12319.65 85.50 55425.00 88888.00 2007-05-20 03:25:25.625 140 12319.67 85.47 55425.00 88888.00 2007-05-20 03:25:25.750 140 12319.65 85.45 55424.97 88888.00 2007-05-20 03:25:25.875 140 12319.62 85.47 55424.97 88888.00 2007-05-20 03:25:26.000 140 12319.62 85.47 55424.97 88888.00 2007-05-20 03:25:26.125 140 12319.62 85.42 55424.97 88888.00 2007-05-20 03:25:26.250 140 12319.70 85.45 55424.97 88888.00 2007-05-20 03:25:26.375 140 12319.73 85.45 55424.97 88888.00 2007-05-20 03:25:26.500 140 12319.70 85.45 55424.97 88888.00 2007-05-20 03:25:26.625 140 12319.75 85.47 55424.93 88888.00 2007-05-20 03:25:26.750 140 12319.75 85.50 55424.97 88888.00 2007-05-20 03:25:26.875 140 12319.73 85.53 55424.95 88888.00 2007-05-20 03:25:27.000 140 12319.62 85.53 55424.93 88888.00 2007-05-20 03:25:27.125 140 12319.62 85.58 55424.95 88888.00 2007-05-20 03:25:27.250 140 12319.60 85.50 55424.93 88888.00 2007-05-20 03:25:27.375 140 12319.67 85.53 55424.93 88888.00 2007-05-20 03:25:27.500 140 12319.60 85.50 55424.90 88888.00 2007-05-20 03:25:27.625 140 12319.58 85.53 55424.90 88888.00 2007-05-20 03:25:27.750 140 12319.62 85.55 55424.90 88888.00 2007-05-20 03:25:27.875 140 12319.67 85.53 55424.90 88888.00 2007-05-20 03:25:28.000 140 12319.77 85.60 55424.95 88888.00 2007-05-20 03:25:28.125 140 12319.75 85.62 55424.95 88888.00 2007-05-20 03:25:28.250 140 12319.67 85.62 55424.93 88888.00 2007-05-20 03:25:28.375 140 12319.67 85.62 55424.95 88888.00 2007-05-20 03:25:28.500 140 12319.62 85.62 55424.95 88888.00 2007-05-20 03:25:28.625 140 12319.65 85.60 55424.93 88888.00 2007-05-20 03:25:28.750 140 12319.62 85.58 55424.93 88888.00 2007-05-20 03:25:28.875 140 12319.60 85.58 55424.88 88888.00 2007-05-20 03:25:29.000 140 12319.65 85.60 55424.85 88888.00 2007-05-20 03:25:29.125 140 12319.65 85.62 55424.82 88888.00 2007-05-20 03:25:29.250 140 12319.65 85.60 55424.88 88888.00 2007-05-20 03:25:29.375 140 12319.67 85.58 55424.82 88888.00 2007-05-20 03:25:29.500 140 12319.70 85.60 55424.85 88888.00 2007-05-20 03:25:29.625 140 12319.65 85.65 55424.90 88888.00 2007-05-20 03:25:29.750 140 12319.62 85.72 55424.93 88888.00 2007-05-20 03:25:29.875 140 12319.65 85.72 55424.93 88888.00 2007-05-20 03:25:30.000 140 12319.67 85.67 55424.90 88888.00 2007-05-20 03:25:30.125 140 12319.65 85.65 55424.90 88888.00 2007-05-20 03:25:30.250 140 12319.60 85.65 55424.88 88888.00 2007-05-20 03:25:30.375 140 12319.60 85.67 55424.88 88888.00 2007-05-20 03:25:30.500 140 12319.62 85.65 55424.85 88888.00 2007-05-20 03:25:30.625 140 12319.62 85.67 55424.88 88888.00 2007-05-20 03:25:30.750 140 12319.70 85.72 55424.85 88888.00 2007-05-20 03:25:30.875 140 12319.70 85.75 55424.85 88888.00 2007-05-20 03:25:31.000 140 12319.70 85.70 55424.88 88888.00 2007-05-20 03:25:31.125 140 12319.75 85.70 55424.88 88888.00 2007-05-20 03:25:31.250 140 12319.75 85.72 55424.93 88888.00 2007-05-20 03:25:31.375 140 12319.80 85.78 55424.88 88888.00 2007-05-20 03:25:31.500 140 12319.67 85.72 55424.82 88888.00 2007-05-20 03:25:31.625 140 12319.62 85.72 55424.85 88888.00 2007-05-20 03:25:31.750 140 12319.65 85.75 55424.85 88888.00 2007-05-20 03:25:31.875 140 12319.62 85.72 55424.82 88888.00 2007-05-20 03:25:32.000 140 12319.62 85.67 55424.85 88888.00 2007-05-20 03:25:32.125 140 12319.65 85.75 55424.85 88888.00 2007-05-20 03:25:32.250 140 12319.67 85.75 55424.85 88888.00 2007-05-20 03:25:32.375 140 12319.73 85.78 55424.80 88888.00 2007-05-20 03:25:32.500 140 12319.67 85.72 55424.80 88888.00 2007-05-20 03:25:32.625 140 12319.65 85.67 55424.80 88888.00 2007-05-20 03:25:32.750 140 12319.73 85.75 55424.82 88888.00 2007-05-20 03:25:32.875 140 12319.73 85.80 55424.85 88888.00 2007-05-20 03:25:33.000 140 12319.75 85.78 55424.85 88888.00 2007-05-20 03:25:33.125 140 12319.75 85.78 55424.85 88888.00 2007-05-20 03:25:33.250 140 12319.70 85.78 55424.85 88888.00 2007-05-20 03:25:33.375 140 12319.70 85.83 55424.82 88888.00 2007-05-20 03:25:33.500 140 12319.70 85.80 55424.82 88888.00 2007-05-20 03:25:33.625 140 12319.77 85.80 55424.82 88888.00 2007-05-20 03:25:33.750 140 12319.75 85.75 55424.80 88888.00 2007-05-20 03:25:33.875 140 12319.77 85.80 55424.80 88888.00 2007-05-20 03:25:34.000 140 12319.80 85.80 55424.80 88888.00 2007-05-20 03:25:34.125 140 12319.73 85.78 55424.82 88888.00 2007-05-20 03:25:34.250 140 12319.73 85.78 55424.82 88888.00 2007-05-20 03:25:34.375 140 12319.83 85.78 55424.82 88888.00 2007-05-20 03:25:34.500 140 12319.85 85.80 55424.82 88888.00 2007-05-20 03:25:34.625 140 12319.80 85.80 55424.82 88888.00 2007-05-20 03:25:34.750 140 12319.73 85.80 55424.80 88888.00 2007-05-20 03:25:34.875 140 12319.75 85.78 55424.80 88888.00 2007-05-20 03:25:35.000 140 12319.75 85.80 55424.78 88888.00 2007-05-20 03:25:35.125 140 12319.73 85.85 55424.80 88888.00 2007-05-20 03:25:35.250 140 12319.70 85.83 55424.80 88888.00 2007-05-20 03:25:35.375 140 12319.77 85.80 55424.80 88888.00 2007-05-20 03:25:35.500 140 12319.70 85.83 55424.82 88888.00 2007-05-20 03:25:35.625 140 12319.67 85.85 55424.80 88888.00 2007-05-20 03:25:35.750 140 12319.62 85.88 55424.80 88888.00 2007-05-20 03:25:35.875 140 12319.75 85.92 55424.80 88888.00 2007-05-20 03:25:36.000 140 12319.85 85.90 55424.80 88888.00 2007-05-20 03:25:36.125 140 12319.80 85.90 55424.80 88888.00 2007-05-20 03:25:36.250 140 12319.75 85.90 55424.78 88888.00 2007-05-20 03:25:36.375 140 12319.83 85.92 55424.78 88888.00 2007-05-20 03:25:36.500 140 12319.77 85.97 55424.80 88888.00 2007-05-20 03:25:36.625 140 12319.75 85.92 55424.82 88888.00 2007-05-20 03:25:36.750 140 12319.75 85.92 55424.80 88888.00 2007-05-20 03:25:36.875 140 12319.77 85.97 55424.78 88888.00 2007-05-20 03:25:37.000 140 12319.83 86.00 55424.75 88888.00 2007-05-20 03:25:37.125 140 12319.85 86.03 55424.75 88888.00 2007-05-20 03:25:37.250 140 12319.77 85.95 55424.72 88888.00 2007-05-20 03:25:37.375 140 12319.75 85.97 55424.72 88888.00 2007-05-20 03:25:37.500 140 12319.75 85.95 55424.75 88888.00 2007-05-20 03:25:37.625 140 12319.77 85.95 55424.75 88888.00 2007-05-20 03:25:37.750 140 12319.73 85.95 55424.75 88888.00 2007-05-20 03:25:37.875 140 12319.77 86.00 55424.75 88888.00 2007-05-20 03:25:38.000 140 12319.85 86.03 55424.75 88888.00 2007-05-20 03:25:38.125 140 12319.83 86.00 55424.72 88888.00 2007-05-20 03:25:38.250 140 12319.80 85.97 55424.72 88888.00 2007-05-20 03:25:38.375 140 12319.85 85.97 55424.72 88888.00 2007-05-20 03:25:38.500 140 12319.92 86.03 55424.78 88888.00 2007-05-20 03:25:38.625 140 12319.90 86.05 55424.75 88888.00 2007-05-20 03:25:38.750 140 12319.88 86.00 55424.70 88888.00 2007-05-20 03:25:38.875 140 12319.88 86.00 55424.70 88888.00 2007-05-20 03:25:39.000 140 12319.85 86.03 55424.70 88888.00 2007-05-20 03:25:39.125 140 12319.92 86.08 55424.75 88888.00 2007-05-20 03:25:39.250 140 12319.88 86.08 55424.72 88888.00 2007-05-20 03:25:39.375 140 12319.88 86.08 55424.72 88888.00 2007-05-20 03:25:39.500 140 12319.85 86.05 55424.70 88888.00 2007-05-20 03:25:39.625 140 12319.90 86.05 55424.72 88888.00 2007-05-20 03:25:39.750 140 12319.95 86.08 55424.72 88888.00 2007-05-20 03:25:39.875 140 12319.95 86.05 55424.70 88888.00 2007-05-20 03:25:40.000 140 12319.90 85.97 55424.68 88888.00 2007-05-20 03:25:40.125 140 12319.90 86.00 55424.68 88888.00 2007-05-20 03:25:40.250 140 12319.88 86.05 55424.70 88888.00 2007-05-20 03:25:40.375 140 12319.88 86.05 55424.70 88888.00 2007-05-20 03:25:40.500 140 12319.73 85.92 55424.65 88888.00 2007-05-20 03:25:40.625 140 12319.77 85.97 55424.65 88888.00 2007-05-20 03:25:40.750 140 12319.88 86.03 55424.70 88888.00 2007-05-20 03:25:40.875 140 12319.95 86.05 55424.72 88888.00 2007-05-20 03:25:41.000 140 12319.88 86.05 55424.70 88888.00 2007-05-20 03:25:41.125 140 12319.83 86.03 55424.68 88888.00 2007-05-20 03:25:41.250 140 12319.80 86.05 55424.68 88888.00 2007-05-20 03:25:41.375 140 12319.83 86.08 55424.65 88888.00 2007-05-20 03:25:41.500 140 12319.80 86.10 55424.65 88888.00 2007-05-20 03:25:41.625 140 12319.85 86.12 55424.70 88888.00 2007-05-20 03:25:41.750 140 12319.88 86.12 55424.70 88888.00 2007-05-20 03:25:41.875 140 12319.88 86.15 55424.70 88888.00 2007-05-20 03:25:42.000 140 12319.85 86.10 55424.68 88888.00 2007-05-20 03:25:42.125 140 12319.88 86.10 55424.68 88888.00 2007-05-20 03:25:42.250 140 12319.88 86.12 55424.68 88888.00 2007-05-20 03:25:42.375 140 12319.92 86.17 55424.70 88888.00 2007-05-20 03:25:42.500 140 12319.95 86.17 55424.68 88888.00 2007-05-20 03:25:42.625 140 12319.77 86.10 55424.65 88888.00 2007-05-20 03:25:42.750 140 12319.77 86.12 55424.70 88888.00 2007-05-20 03:25:42.875 140 12319.88 86.17 55424.72 88888.00 2007-05-20 03:25:43.000 140 12319.85 86.12 55424.70 88888.00 2007-05-20 03:25:43.125 140 12319.83 86.17 55424.70 88888.00 2007-05-20 03:25:43.250 140 12319.90 86.10 55424.70 88888.00 2007-05-20 03:25:43.375 140 12319.90 86.12 55424.68 88888.00 2007-05-20 03:25:43.500 140 12319.90 86.17 55424.70 88888.00 2007-05-20 03:25:43.625 140 12319.92 86.17 55424.68 88888.00 2007-05-20 03:25:43.750 140 12319.92 86.17 55424.65 88888.00 2007-05-20 03:25:43.875 140 12319.90 86.12 55424.68 88888.00 2007-05-20 03:25:44.000 140 12319.85 86.12 55424.65 88888.00 2007-05-20 03:25:44.125 140 12319.80 86.12 55424.68 88888.00 2007-05-20 03:25:44.250 140 12319.83 86.20 55424.68 88888.00 2007-05-20 03:25:44.375 140 12319.90 86.20 55424.65 88888.00 2007-05-20 03:25:44.500 140 12319.83 86.12 55424.62 88888.00 2007-05-20 03:25:44.625 140 12319.80 86.15 55424.65 88888.00 2007-05-20 03:25:44.750 140 12319.88 86.17 55424.65 88888.00 2007-05-20 03:25:44.875 140 12319.92 86.15 55424.65 88888.00 2007-05-20 03:25:45.000 140 12319.85 86.20 55424.60 88888.00 2007-05-20 03:25:45.125 140 12319.83 86.20 55424.65 88888.00 2007-05-20 03:25:45.250 140 12319.88 86.17 55424.65 88888.00 2007-05-20 03:25:45.375 140 12319.88 86.15 55424.68 88888.00 2007-05-20 03:25:45.500 140 12319.90 86.15 55424.65 88888.00 2007-05-20 03:25:45.625 140 12319.85 86.15 55424.62 88888.00 2007-05-20 03:25:45.750 140 12319.83 86.25 55424.68 88888.00 2007-05-20 03:25:45.875 140 12319.77 86.20 55424.62 88888.00 2007-05-20 03:25:46.000 140 12319.75 86.17 55424.60 88888.00 2007-05-20 03:25:46.125 140 12319.77 86.20 55424.65 88888.00 2007-05-20 03:25:46.250 140 12319.73 86.15 55424.65 88888.00 2007-05-20 03:25:46.375 140 12319.85 86.20 55424.65 88888.00 2007-05-20 03:25:46.500 140 12319.88 86.15 55424.62 88888.00 2007-05-20 03:25:46.625 140 12319.83 86.15 55424.62 88888.00 2007-05-20 03:25:46.750 140 12319.88 86.25 55424.65 88888.00 2007-05-20 03:25:46.875 140 12319.92 86.33 55424.65 88888.00 2007-05-20 03:25:47.000 140 12319.90 86.28 55424.62 88888.00 2007-05-20 03:25:47.125 140 12319.85 86.22 55424.62 88888.00 2007-05-20 03:25:47.250 140 12319.85 86.20 55424.62 88888.00 2007-05-20 03:25:47.375 140 12319.85 86.20 55424.60 88888.00 2007-05-20 03:25:47.500 140 12319.80 86.17 55424.57 88888.00 2007-05-20 03:25:47.625 140 12319.80 86.20 55424.57 88888.00 2007-05-20 03:25:47.750 140 12319.83 86.28 55424.57 88888.00 2007-05-20 03:25:47.875 140 12319.80 86.25 55424.60 88888.00 2007-05-20 03:25:48.000 140 12319.80 86.15 55424.60 88888.00 2007-05-20 03:25:48.125 140 12319.88 86.17 55424.60 88888.00 2007-05-20 03:25:48.250 140 12319.77 86.12 55424.62 88888.00 2007-05-20 03:25:48.375 140 12319.83 86.17 55424.65 88888.00 2007-05-20 03:25:48.500 140 12319.85 86.20 55424.65 88888.00 2007-05-20 03:25:48.625 140 12319.83 86.17 55424.62 88888.00 2007-05-20 03:25:48.750 140 12319.83 86.20 55424.65 88888.00 2007-05-20 03:25:48.875 140 12319.77 86.22 55424.65 88888.00 2007-05-20 03:25:49.000 140 12319.85 86.22 55424.65 88888.00 2007-05-20 03:25:49.125 140 12319.92 86.22 55424.65 88888.00 2007-05-20 03:25:49.250 140 12319.90 86.30 55424.65 88888.00 2007-05-20 03:25:49.375 140 12319.88 86.30 55424.65 88888.00 2007-05-20 03:25:49.500 140 12319.83 86.22 55424.62 88888.00 2007-05-20 03:25:49.625 140 12319.77 86.15 55424.62 88888.00 2007-05-20 03:25:49.750 140 12319.83 86.17 55424.62 88888.00 2007-05-20 03:25:49.875 140 12319.77 86.20 55424.62 88888.00 2007-05-20 03:25:50.000 140 12319.77 86.20 55424.62 88888.00 2007-05-20 03:25:50.125 140 12319.83 86.22 55424.65 88888.00 2007-05-20 03:25:50.250 140 12319.85 86.22 55424.68 88888.00 2007-05-20 03:25:50.375 140 12319.90 86.28 55424.70 88888.00 2007-05-20 03:25:50.500 140 12319.83 86.25 55424.65 88888.00 2007-05-20 03:25:50.625 140 12319.73 86.22 55424.65 88888.00 2007-05-20 03:25:50.750 140 12319.73 86.22 55424.62 88888.00 2007-05-20 03:25:50.875 140 12319.77 86.22 55424.62 88888.00 2007-05-20 03:25:51.000 140 12319.75 86.15 55424.60 88888.00 2007-05-20 03:25:51.125 140 12319.73 86.17 55424.60 88888.00 2007-05-20 03:25:51.250 140 12319.73 86.15 55424.60 88888.00 2007-05-20 03:25:51.375 140 12319.73 86.12 55424.60 88888.00 2007-05-20 03:25:51.500 140 12319.73 86.20 55424.60 88888.00 2007-05-20 03:25:51.625 140 12319.67 86.20 55424.62 88888.00 2007-05-20 03:25:51.750 140 12319.60 86.12 55424.62 88888.00 2007-05-20 03:25:51.875 140 12319.55 86.10 55424.60 88888.00 2007-05-20 03:25:52.000 140 12319.52 86.10 55424.62 88888.00 2007-05-20 03:25:52.125 140 12319.58 86.15 55424.65 88888.00 2007-05-20 03:25:52.250 140 12319.62 86.17 55424.65 88888.00 2007-05-20 03:25:52.375 140 12319.70 86.20 55424.68 88888.00 2007-05-20 03:25:52.500 140 12319.65 86.22 55424.65 88888.00 2007-05-20 03:25:52.625 140 12319.62 86.15 55424.60 88888.00 2007-05-20 03:25:52.750 140 12319.62 86.10 55424.60 88888.00 2007-05-20 03:25:52.875 140 12319.62 86.10 55424.60 88888.00 2007-05-20 03:25:53.000 140 12319.65 86.08 55424.62 88888.00 2007-05-20 03:25:53.125 140 12319.62 86.15 55424.65 88888.00 2007-05-20 03:25:53.250 140 12319.58 86.20 55424.68 88888.00 2007-05-20 03:25:53.375 140 12319.60 86.17 55424.65 88888.00 2007-05-20 03:25:53.500 140 12319.52 86.10 55424.60 88888.00 2007-05-20 03:25:53.625 140 12319.52 86.10 55424.62 88888.00 2007-05-20 03:25:53.750 140 12319.62 86.17 55424.62 88888.00 2007-05-20 03:25:53.875 140 12319.65 86.20 55424.62 88888.00 2007-05-20 03:25:54.000 140 12319.67 86.20 55424.65 88888.00 2007-05-20 03:25:54.125 140 12319.60 86.10 55424.65 88888.00 2007-05-20 03:25:54.250 140 12319.52 86.08 55424.65 88888.00 2007-05-20 03:25:54.375 140 12319.58 86.15 55424.68 88888.00 2007-05-20 03:25:54.500 140 12319.62 86.22 55424.62 88888.00 2007-05-20 03:25:54.625 140 12319.65 86.25 55424.65 88888.00 2007-05-20 03:25:54.750 140 12319.55 86.17 55424.65 88888.00 2007-05-20 03:25:54.875 140 12319.55 86.15 55424.65 88888.00 2007-05-20 03:25:55.000 140 12319.60 86.20 55424.65 88888.00 2007-05-20 03:25:55.125 140 12319.58 86.22 55424.65 88888.00 2007-05-20 03:25:55.250 140 12319.48 86.12 55424.62 88888.00 2007-05-20 03:25:55.375 140 12319.48 86.08 55424.62 88888.00 2007-05-20 03:25:55.500 140 12319.48 86.12 55424.62 88888.00 2007-05-20 03:25:55.625 140 12319.50 86.17 55424.65 88888.00 2007-05-20 03:25:55.750 140 12319.55 86.15 55424.62 88888.00 2007-05-20 03:25:55.875 140 12319.60 86.15 55424.62 88888.00 2007-05-20 03:25:56.000 140 12319.55 86.12 55424.60 88888.00 2007-05-20 03:25:56.125 140 12319.52 86.08 55424.62 88888.00 2007-05-20 03:25:56.250 140 12319.45 86.05 55424.62 88888.00 2007-05-20 03:25:56.375 140 12319.40 86.08 55424.65 88888.00 2007-05-20 03:25:56.500 140 12319.42 86.15 55424.62 88888.00 2007-05-20 03:25:56.625 140 12319.48 86.12 55424.62 88888.00 2007-05-20 03:25:56.750 140 12319.48 86.12 55424.62 88888.00 2007-05-20 03:25:56.875 140 12319.52 86.15 55424.68 88888.00 2007-05-20 03:25:57.000 140 12319.58 86.15 55424.65 88888.00 2007-05-20 03:25:57.125 140 12319.62 86.15 55424.65 88888.00 2007-05-20 03:25:57.250 140 12319.52 86.10 55424.68 88888.00 2007-05-20 03:25:57.375 140 12319.50 86.15 55424.68 88888.00 2007-05-20 03:25:57.500 140 12319.45 86.15 55424.65 88888.00 2007-05-20 03:25:57.625 140 12319.55 86.15 55424.62 88888.00 2007-05-20 03:25:57.750 140 12319.55 86.10 55424.62 88888.00 2007-05-20 03:25:57.875 140 12319.50 86.10 55424.68 88888.00 2007-05-20 03:25:58.000 140 12319.52 86.10 55424.65 88888.00 2007-05-20 03:25:58.125 140 12319.48 86.10 55424.65 88888.00 2007-05-20 03:25:58.250 140 12319.45 86.12 55424.65 88888.00 2007-05-20 03:25:58.375 140 12319.50 86.12 55424.68 88888.00 2007-05-20 03:25:58.500 140 12319.48 86.05 55424.65 88888.00 2007-05-20 03:25:58.625 140 12319.45 86.00 55424.65 88888.00 2007-05-20 03:25:58.750 140 12319.40 86.00 55424.62 88888.00 2007-05-20 03:25:58.875 140 12319.50 86.10 55424.68 88888.00 2007-05-20 03:25:59.000 140 12319.52 86.17 55424.70 88888.00 2007-05-20 03:25:59.125 140 12319.48 86.08 55424.70 88888.00 2007-05-20 03:25:59.250 140 12319.40 86.03 55424.70 88888.00 2007-05-20 03:25:59.375 140 12319.40 86.00 55424.68 88888.00 2007-05-20 03:25:59.500 140 12319.42 86.03 55424.65 88888.00 2007-05-20 03:25:59.625 140 12319.48 86.08 55424.68 88888.00 2007-05-20 03:25:59.750 140 12319.45 86.10 55424.68 88888.00 2007-05-20 03:25:59.875 140 12319.40 86.05 55424.62 88888.00 2007-05-20 03:26:00.000 140 12319.40 86.05 55424.60 88888.00 2007-05-20 03:26:00.125 140 12319.40 85.95 55424.60 88888.00 2007-05-20 03:26:00.250 140 12319.42 86.03 55424.70 88888.00 2007-05-20 03:26:00.375 140 12319.45 86.10 55424.72 88888.00 2007-05-20 03:26:00.500 140 12319.42 86.10 55424.72 88888.00 2007-05-20 03:26:00.625 140 12319.38 86.05 55424.70 88888.00 2007-05-20 03:26:00.750 140 12319.38 86.03 55424.68 88888.00 2007-05-20 03:26:00.875 140 12319.40 86.05 55424.68 88888.00 2007-05-20 03:26:01.000 140 12319.48 86.05 55424.68 88888.00 2007-05-20 03:26:01.125 140 12319.45 86.00 55424.68 88888.00 2007-05-20 03:26:01.250 140 12319.38 85.97 55424.65 88888.00 2007-05-20 03:26:01.375 140 12319.38 86.00 55424.62 88888.00 2007-05-20 03:26:01.500 140 12319.38 86.00 55424.65 88888.00 2007-05-20 03:26:01.625 140 12319.40 86.00 55424.65 88888.00 2007-05-20 03:26:01.750 140 12319.35 86.03 55424.68 88888.00 2007-05-20 03:26:01.875 140 12319.33 86.03 55424.62 88888.00 2007-05-20 03:26:02.000 140 12319.35 86.00 55424.62 88888.00 2007-05-20 03:26:02.125 140 12319.38 85.95 55424.62 88888.00 2007-05-20 03:26:02.250 140 12319.38 85.92 55424.60 88888.00 2007-05-20 03:26:02.375 140 12319.38 85.92 55424.62 88888.00 2007-05-20 03:26:02.500 140 12319.30 85.92 55424.65 88888.00 2007-05-20 03:26:02.625 140 12319.30 86.00 55424.65 88888.00 2007-05-20 03:26:02.750 140 12319.42 86.03 55424.70 88888.00 2007-05-20 03:26:02.875 140 12319.42 85.97 55424.68 88888.00 2007-05-20 03:26:03.000 140 12319.30 86.00 55424.65 88888.00 2007-05-20 03:26:03.125 140 12319.25 86.00 55424.65 88888.00 2007-05-20 03:26:03.250 140 12319.30 85.95 55424.65 88888.00 2007-05-20 03:26:03.375 140 12319.40 85.95 55424.70 88888.00 2007-05-20 03:26:03.500 140 12319.42 86.00 55424.70 88888.00 2007-05-20 03:26:03.625 140 12319.30 85.97 55424.68 88888.00 2007-05-20 03:26:03.750 140 12319.27 85.95 55424.65 88888.00 2007-05-20 03:26:03.875 140 12319.35 85.95 55424.65 88888.00 2007-05-20 03:26:04.000 140 12319.35 85.88 55424.60 88888.00 2007-05-20 03:26:04.125 140 12319.25 85.85 55424.60 88888.00 2007-05-20 03:26:04.250 140 12319.23 85.88 55424.60 88888.00 2007-05-20 03:26:04.375 140 12319.25 85.92 55424.62 88888.00 2007-05-20 03:26:04.500 140 12319.30 85.97 55424.62 88888.00 2007-05-20 03:26:04.625 140 12319.33 85.97 55424.65 88888.00 2007-05-20 03:26:04.750 140 12319.33 86.00 55424.65 88888.00 2007-05-20 03:26:04.875 140 12319.30 85.97 55424.65 88888.00 2007-05-20 03:26:05.000 140 12319.25 85.95 55424.60 88888.00 2007-05-20 03:26:05.125 140 12319.17 85.92 55424.60 88888.00 2007-05-20 03:26:05.250 140 12319.17 85.95 55424.57 88888.00 2007-05-20 03:26:05.375 140 12319.23 85.97 55424.60 88888.00 2007-05-20 03:26:05.500 140 12319.25 85.95 55424.62 88888.00 2007-05-20 03:26:05.625 140 12319.23 85.92 55424.65 88888.00 2007-05-20 03:26:05.750 140 12319.17 85.92 55424.65 88888.00 2007-05-20 03:26:05.875 140 12319.23 85.90 55424.60 88888.00 2007-05-20 03:26:06.000 140 12319.25 85.83 55424.60 88888.00 2007-05-20 03:26:06.125 140 12319.23 85.88 55424.60 88888.00 2007-05-20 03:26:06.250 140 12319.23 85.88 55424.65 88888.00 2007-05-20 03:26:06.375 140 12319.20 85.92 55424.65 88888.00 2007-05-20 03:26:06.500 140 12319.17 85.88 55424.60 88888.00 2007-05-20 03:26:06.625 140 12319.15 85.85 55424.55 88888.00 2007-05-20 03:26:06.750 140 12319.17 85.85 55424.55 88888.00 2007-05-20 03:26:06.875 140 12319.30 85.92 55424.60 88888.00 2007-05-20 03:26:07.000 140 12319.33 85.92 55424.60 88888.00 2007-05-20 03:26:07.125 140 12319.30 85.90 55424.62 88888.00 2007-05-20 03:26:07.250 140 12319.23 85.83 55424.57 88888.00 2007-05-20 03:26:07.375 140 12319.17 85.78 55424.55 88888.00 2007-05-20 03:26:07.500 140 12319.15 85.78 55424.57 88888.00 2007-05-20 03:26:07.625 140 12319.23 85.88 55424.60 88888.00 2007-05-20 03:26:07.750 140 12319.25 85.90 55424.60 88888.00 2007-05-20 03:26:07.875 140 12319.23 85.92 55424.60 88888.00 2007-05-20 03:26:08.000 140 12319.20 85.85 55424.57 88888.00 2007-05-20 03:26:08.125 140 12319.17 85.83 55424.60 88888.00 2007-05-20 03:26:08.250 140 12319.20 85.80 55424.62 88888.00 2007-05-20 03:26:08.375 140 12319.30 85.83 55424.62 88888.00 2007-05-20 03:26:08.500 140 12319.23 85.80 55424.60 88888.00 2007-05-20 03:26:08.625 140 12319.20 85.85 55424.60 88888.00 2007-05-20 03:26:08.750 140 12319.23 85.85 55424.57 88888.00 2007-05-20 03:26:08.875 140 12319.25 85.78 55424.57 88888.00 2007-05-20 03:26:09.000 140 12319.23 85.75 55424.55 88888.00 2007-05-20 03:26:09.125 140 12319.23 85.78 55424.55 88888.00 2007-05-20 03:26:09.250 140 12319.23 85.75 55424.57 88888.00 2007-05-20 03:26:09.375 140 12319.25 85.80 55424.57 88888.00 2007-05-20 03:26:09.500 140 12319.20 85.78 55424.55 88888.00 2007-05-20 03:26:09.625 140 12319.12 85.72 55424.55 88888.00 2007-05-20 03:26:09.750 140 12319.10 85.72 55424.55 88888.00 2007-05-20 03:26:09.875 140 12319.12 85.78 55424.57 88888.00 2007-05-20 03:26:10.000 140 12319.15 85.80 55424.57 88888.00 2007-05-20 03:26:10.125 140 12319.15 85.80 55424.57 88888.00 2007-05-20 03:26:10.250 140 12319.10 85.72 55424.57 88888.00 2007-05-20 03:26:10.375 140 12319.08 85.70 55424.57 88888.00 2007-05-20 03:26:10.500 140 12319.08 85.72 55424.55 88888.00 2007-05-20 03:26:10.625 140 12319.15 85.78 55424.55 88888.00 2007-05-20 03:26:10.750 140 12319.17 85.75 55424.55 88888.00 2007-05-20 03:26:10.875 140 12319.15 85.72 55424.55 88888.00 2007-05-20 03:26:11.000 140 12319.15 85.78 55424.57 88888.00 2007-05-20 03:26:11.125 140 12319.17 85.80 55424.57 88888.00 2007-05-20 03:26:11.250 140 12319.17 85.78 55424.55 88888.00 2007-05-20 03:26:11.375 140 12319.20 85.72 55424.55 88888.00 2007-05-20 03:26:11.500 140 12319.15 85.65 55424.53 88888.00 2007-05-20 03:26:11.625 140 12319.20 85.67 55424.55 88888.00 2007-05-20 03:26:11.750 140 12319.23 85.72 55424.60 88888.00 2007-05-20 03:26:11.875 140 12319.27 85.78 55424.57 88888.00 2007-05-20 03:26:12.000 140 12319.30 85.70 55424.53 88888.00 2007-05-20 03:26:12.125 140 12319.23 85.62 55424.53 88888.00 2007-05-20 03:26:12.250 140 12319.20 85.62 55424.53 88888.00 2007-05-20 03:26:12.375 140 12319.27 85.70 55424.53 88888.00 2007-05-20 03:26:12.500 140 12319.25 85.70 55424.50 88888.00 2007-05-20 03:26:12.625 140 12319.20 85.72 55424.47 88888.00 2007-05-20 03:26:12.750 140 12319.20 85.75 55424.50 88888.00 2007-05-20 03:26:12.875 140 12319.17 85.70 55424.50 88888.00 2007-05-20 03:26:13.000 140 12319.20 85.67 55424.50 88888.00 2007-05-20 03:26:13.125 140 12319.17 85.65 55424.50 88888.00 2007-05-20 03:26:13.250 140 12319.15 85.58 55424.47 88888.00 2007-05-20 03:26:13.375 140 12319.20 85.62 55424.47 88888.00 2007-05-20 03:26:13.500 140 12319.23 85.70 55424.50 88888.00 2007-05-20 03:26:13.625 140 12319.23 85.67 55424.50 88888.00 2007-05-20 03:26:13.750 140 12319.25 85.65 55424.50 88888.00 2007-05-20 03:26:13.875 140 12319.17 85.60 55424.47 88888.00 2007-05-20 03:26:14.000 140 12319.15 85.58 55424.45 88888.00 2007-05-20 03:26:14.125 140 12319.20 85.62 55424.47 88888.00 2007-05-20 03:26:14.250 140 12319.20 85.62 55424.50 88888.00 2007-05-20 03:26:14.375 140 12319.20 85.62 55424.47 88888.00 2007-05-20 03:26:14.500 140 12319.17 85.60 55424.45 88888.00 2007-05-20 03:26:14.625 140 12319.17 85.58 55424.45 88888.00 2007-05-20 03:26:14.750 140 12319.27 85.58 55424.50 88888.00 2007-05-20 03:26:14.875 140 12319.30 85.55 55424.50 88888.00 2007-05-20 03:26:15.000 140 12319.30 85.58 55424.47 88888.00 2007-05-20 03:26:15.125 140 12319.25 85.58 55424.45 88888.00 2007-05-20 03:26:15.250 140 12319.23 85.60 55424.47 88888.00 2007-05-20 03:26:15.375 140 12319.23 85.60 55424.47 88888.00 2007-05-20 03:26:15.500 140 12319.17 85.60 55424.50 88888.00 2007-05-20 03:26:15.625 140 12319.17 85.60 55424.50 88888.00 2007-05-20 03:26:15.750 140 12319.23 85.55 55424.50 88888.00 2007-05-20 03:26:15.875 140 12319.23 85.53 55424.47 88888.00 2007-05-20 03:26:16.000 140 12319.23 85.47 55424.45 88888.00 2007-05-20 03:26:16.125 140 12319.23 85.53 55424.50 88888.00 2007-05-20 03:26:16.250 140 12319.17 85.55 55424.53 88888.00 2007-05-20 03:26:16.375 140 12319.17 85.55 55424.50 88888.00 2007-05-20 03:26:16.500 140 12319.17 85.53 55424.50 88888.00 2007-05-20 03:26:16.625 140 12319.20 85.53 55424.45 88888.00 2007-05-20 03:26:16.750 140 12319.23 85.55 55424.45 88888.00 2007-05-20 03:26:16.875 140 12319.20 85.58 55424.45 88888.00 2007-05-20 03:26:17.000 140 12319.17 85.53 55424.45 88888.00 2007-05-20 03:26:17.125 140 12319.17 85.53 55424.47 88888.00 2007-05-20 03:26:17.250 140 12319.12 85.47 55424.47 88888.00 2007-05-20 03:26:17.375 140 12319.20 85.55 55424.47 88888.00 2007-05-20 03:26:17.500 140 12319.23 85.55 55424.45 88888.00 2007-05-20 03:26:17.625 140 12319.25 85.50 55424.43 88888.00 2007-05-20 03:26:17.750 140 12319.20 85.47 55424.43 88888.00 2007-05-20 03:26:17.875 140 12319.20 85.53 55424.47 88888.00 2007-05-20 03:26:18.000 140 12319.20 85.50 55424.43 88888.00 2007-05-20 03:26:18.125 140 12319.15 85.47 55424.43 88888.00 2007-05-20 03:26:18.250 140 12319.12 85.47 55424.45 88888.00 2007-05-20 03:26:18.375 140 12319.20 85.47 55424.45 88888.00 2007-05-20 03:26:18.500 140 12319.17 85.42 55424.43 88888.00 2007-05-20 03:26:18.625 140 12319.20 85.45 55424.43 88888.00 2007-05-20 03:26:18.750 140 12319.23 85.50 55424.45 88888.00 2007-05-20 03:26:18.875 140 12319.23 85.53 55424.45 88888.00 2007-05-20 03:26:19.000 140 12319.23 85.53 55424.45 88888.00 2007-05-20 03:26:19.125 140 12319.27 85.47 55424.45 88888.00 2007-05-20 03:26:19.250 140 12319.17 85.40 55424.43 88888.00 2007-05-20 03:26:19.375 140 12319.05 85.40 55424.40 88888.00 2007-05-20 03:26:19.500 140 12319.08 85.42 55424.43 88888.00 2007-05-20 03:26:19.625 140 12319.20 85.45 55424.43 88888.00 2007-05-20 03:26:19.750 140 12319.27 85.50 55424.45 88888.00 2007-05-20 03:26:19.875 140 12319.23 85.50 55424.45 88888.00 2007-05-20 03:26:20.000 140 12319.15 85.47 55424.40 88888.00 2007-05-20 03:26:20.125 140 12319.08 85.42 55424.40 88888.00 2007-05-20 03:26:20.250 140 12319.08 85.45 55424.47 88888.00 2007-05-20 03:26:20.375 140 12319.15 85.50 55424.47 88888.00 2007-05-20 03:26:20.500 140 12319.15 85.50 55424.43 88888.00 2007-05-20 03:26:20.625 140 12319.12 85.42 55424.40 88888.00 2007-05-20 03:26:20.750 140 12319.10 85.40 55424.38 88888.00 2007-05-20 03:26:20.875 140 12319.15 85.45 55424.40 88888.00 2007-05-20 03:26:21.000 140 12319.17 85.40 55424.40 88888.00 2007-05-20 03:26:21.125 140 12319.17 85.42 55424.43 88888.00 2007-05-20 03:26:21.250 140 12319.12 85.38 55424.40 88888.00 2007-05-20 03:26:21.375 140 12319.12 85.40 55424.38 88888.00 2007-05-20 03:26:21.500 140 12319.17 85.40 55424.40 88888.00 2007-05-20 03:26:21.625 140 12319.15 85.35 55424.43 88888.00 2007-05-20 03:26:21.750 140 12319.17 85.35 55424.43 88888.00 2007-05-20 03:26:21.875 140 12319.17 85.38 55424.40 88888.00 2007-05-20 03:26:22.000 140 12319.15 85.33 55424.40 88888.00 2007-05-20 03:26:22.125 140 12319.17 85.35 55424.40 88888.00 2007-05-20 03:26:22.250 140 12319.17 85.38 55424.38 88888.00 2007-05-20 03:26:22.375 140 12319.20 85.38 55424.38 88888.00 2007-05-20 03:26:22.500 140 12319.12 85.28 55424.32 88888.00 2007-05-20 03:26:22.625 140 12319.10 85.33 55424.35 88888.00 2007-05-20 03:26:22.750 140 12319.05 85.33 55424.35 88888.00 2007-05-20 03:26:22.875 140 12319.02 85.30 55424.38 88888.00 2007-05-20 03:26:23.000 140 12319.05 85.33 55424.38 88888.00 2007-05-20 03:26:23.125 140 12319.10 85.40 55424.35 88888.00 2007-05-20 03:26:23.250 140 12319.00 85.35 55424.35 88888.00 2007-05-20 03:26:23.375 140 12319.08 85.40 55424.32 88888.00 2007-05-20 03:26:23.500 140 12319.10 85.35 55424.38 88888.00 2007-05-20 03:26:23.625 140 12319.02 85.30 55424.35 88888.00 2007-05-20 03:26:23.750 140 12319.05 85.33 55424.35 88888.00 2007-05-20 03:26:23.875 140 12319.10 85.35 55424.35 88888.00 2007-05-20 03:26:24.000 140 12319.12 85.40 55424.38 88888.00 2007-05-20 03:26:24.125 140 12319.15 85.42 55424.40 88888.00 2007-05-20 03:26:24.250 140 12319.08 85.38 55424.35 88888.00 2007-05-20 03:26:24.375 140 12319.08 85.38 55424.35 88888.00 2007-05-20 03:26:24.500 140 12319.17 85.33 55424.38 88888.00 2007-05-20 03:26:24.625 140 12319.23 85.30 55424.35 88888.00 2007-05-20 03:26:24.750 140 12319.23 85.33 55424.35 88888.00 2007-05-20 03:26:24.875 140 12319.08 85.30 55424.38 88888.00 2007-05-20 03:26:25.000 140 12319.05 85.28 55424.35 88888.00 2007-05-20 03:26:25.125 140 12319.00 85.25 55424.35 88888.00 2007-05-20 03:26:25.250 140 12318.95 85.25 55424.30 88888.00 2007-05-20 03:26:25.375 140 12319.10 85.35 55424.32 88888.00 2007-05-20 03:26:25.500 140 12319.15 85.38 55424.35 88888.00 2007-05-20 03:26:25.625 140 12319.10 85.30 55424.30 88888.00 2007-05-20 03:26:25.750 140 12319.08 85.28 55424.30 88888.00 2007-05-20 03:26:25.875 140 12319.12 85.30 55424.30 88888.00 2007-05-20 03:26:26.000 140 12319.12 85.28 55424.28 88888.00 2007-05-20 03:26:26.125 140 12319.10 85.25 55424.28 88888.00 2007-05-20 03:26:26.250 140 12319.10 85.28 55424.30 88888.00 2007-05-20 03:26:26.375 140 12319.20 85.38 55424.28 88888.00 2007-05-20 03:26:26.500 140 12319.23 85.30 55424.28 88888.00 2007-05-20 03:26:26.625 140 12319.15 85.20 55424.25 88888.00 2007-05-20 03:26:26.750 140 12319.12 85.22 55424.28 88888.00 2007-05-20 03:26:26.875 140 12319.15 85.22 55424.30 88888.00 2007-05-20 03:26:27.000 140 12319.12 85.22 55424.30 88888.00 2007-05-20 03:26:27.125 140 12319.12 85.28 55424.30 88888.00 2007-05-20 03:26:27.250 140 12319.15 85.20 55424.25 88888.00 2007-05-20 03:26:27.375 140 12319.10 85.17 55424.28 88888.00 2007-05-20 03:26:27.500 140 12319.15 85.25 55424.32 88888.00 2007-05-20 03:26:27.625 140 12319.15 85.25 55424.30 88888.00 2007-05-20 03:26:27.750 140 12319.12 85.20 55424.30 88888.00 2007-05-20 03:26:27.875 140 12319.12 85.17 55424.28 88888.00 2007-05-20 03:26:28.000 140 12319.17 85.15 55424.28 88888.00 2007-05-20 03:26:28.125 140 12319.15 85.15 55424.28 88888.00 2007-05-20 03:26:28.250 140 12319.17 85.22 55424.28 88888.00 2007-05-20 03:26:28.375 140 12319.17 85.25 55424.28 88888.00 2007-05-20 03:26:28.500 140 12319.23 85.20 55424.25 88888.00 2007-05-20 03:26:28.625 140 12319.23 85.17 55424.28 88888.00 2007-05-20 03:26:28.750 140 12319.20 85.17 55424.32 88888.00 2007-05-20 03:26:28.875 140 12319.15 85.17 55424.28 88888.00 2007-05-20 03:26:29.000 140 12319.05 85.15 55424.22 88888.00 2007-05-20 03:26:29.125 140 12319.10 85.12 55424.20 88888.00 2007-05-20 03:26:29.250 140 12319.08 85.08 55424.22 88888.00 2007-05-20 03:26:29.375 140 12319.10 85.10 55424.22 88888.00 2007-05-20 03:26:29.500 140 12319.10 85.17 55424.25 88888.00 2007-05-20 03:26:29.625 140 12319.17 85.17 55424.28 88888.00 2007-05-20 03:26:29.750 140 12319.17 85.15 55424.28 88888.00 2007-05-20 03:26:29.875 140 12319.15 85.12 55424.30 88888.00 2007-05-20 03:26:30.000 140 12319.20 85.20 55424.25 88888.00 2007-05-20 03:26:30.125 140 12319.17 85.17 55424.28 88888.00 2007-05-20 03:26:30.250 140 12319.08 85.08 55424.28 88888.00 2007-05-20 03:26:30.375 140 12319.08 85.05 55424.28 88888.00 2007-05-20 03:26:30.500 140 12319.10 85.10 55424.25 88888.00 2007-05-20 03:26:30.625 140 12319.08 85.12 55424.30 88888.00 2007-05-20 03:26:30.750 140 12319.08 85.15 55424.30 88888.00 2007-05-20 03:26:30.875 140 12319.10 85.22 55424.32 88888.00 2007-05-20 03:26:31.000 140 12319.08 85.17 55424.28 88888.00 2007-05-20 03:26:31.125 140 12318.95 85.10 55424.25 88888.00 2007-05-20 03:26:31.250 140 12318.95 85.08 55424.28 88888.00 2007-05-20 03:26:31.375 140 12319.02 85.15 55424.30 88888.00 2007-05-20 03:26:31.500 140 12318.98 85.22 55424.32 88888.00 2007-05-20 03:26:31.625 140 12318.90 85.12 55424.32 88888.00 2007-05-20 03:26:31.750 140 12318.88 85.08 55424.28 88888.00 2007-05-20 03:26:31.875 140 12318.90 85.08 55424.30 88888.00 2007-05-20 03:26:32.000 140 12318.92 85.12 55424.30 88888.00 2007-05-20 03:26:32.125 140 12318.90 85.08 55424.32 88888.00 2007-05-20 03:26:32.250 140 12318.88 85.05 55424.30 88888.00 2007-05-20 03:26:32.375 140 12318.85 85.05 55424.25 88888.00 2007-05-20 03:26:32.500 140 12318.85 85.08 55424.28 88888.00 2007-05-20 03:26:32.625 140 12318.90 85.10 55424.30 88888.00 2007-05-20 03:26:32.750 140 12318.95 85.22 55424.30 88888.00 2007-05-20 03:26:32.875 140 12318.85 85.12 55424.32 88888.00 2007-05-20 03:26:33.000 140 12318.85 85.08 55424.32 88888.00 2007-05-20 03:26:33.125 140 12318.85 85.08 55424.35 88888.00 2007-05-20 03:26:33.250 140 12318.85 85.05 55424.32 88888.00 2007-05-20 03:26:33.375 140 12318.88 85.05 55424.32 88888.00 2007-05-20 03:26:33.500 140 12318.88 85.03 55424.32 88888.00 2007-05-20 03:26:33.625 140 12318.83 85.00 55424.30 88888.00 2007-05-20 03:26:33.750 140 12318.75 85.03 55424.30 88888.00 2007-05-20 03:26:33.875 140 12318.70 85.03 55424.30 88888.00 2007-05-20 03:26:34.000 140 12318.73 85.03 55424.28 88888.00 2007-05-20 03:26:34.125 140 12318.83 85.12 55424.32 88888.00 2007-05-20 03:26:34.250 140 12318.83 85.12 55424.32 88888.00 2007-05-20 03:26:34.375 140 12318.77 85.10 55424.32 88888.00 2007-05-20 03:26:34.500 140 12318.75 85.08 55424.30 88888.00 2007-05-20 03:26:34.625 140 12318.77 85.08 55424.30 88888.00 2007-05-20 03:26:34.750 140 12318.75 85.08 55424.28 88888.00 2007-05-20 03:26:34.875 140 12318.73 85.05 55424.30 88888.00 2007-05-20 03:26:35.000 140 12318.67 85.00 55424.25 88888.00 2007-05-20 03:26:35.125 140 12318.65 85.05 55424.25 88888.00 2007-05-20 03:26:35.250 140 12318.75 85.05 55424.28 88888.00 2007-05-20 03:26:35.375 140 12318.85 85.05 55424.28 88888.00 2007-05-20 03:26:35.500 140 12318.83 85.08 55424.28 88888.00 2007-05-20 03:26:35.625 140 12318.80 85.05 55424.28 88888.00 2007-05-20 03:26:35.750 140 12318.75 85.05 55424.25 88888.00 2007-05-20 03:26:35.875 140 12318.70 85.08 55424.28 88888.00 2007-05-20 03:26:36.000 140 12318.70 85.10 55424.35 88888.00 2007-05-20 03:26:36.125 140 12318.70 85.10 55424.35 88888.00 2007-05-20 03:26:36.250 140 12318.62 84.97 55424.30 88888.00 2007-05-20 03:26:36.375 140 12318.65 85.00 55424.30 88888.00 2007-05-20 03:26:36.500 140 12318.65 85.05 55424.32 88888.00 2007-05-20 03:26:36.625 140 12318.62 85.03 55424.35 88888.00 2007-05-20 03:26:36.750 140 12318.52 84.95 55424.32 88888.00 2007-05-20 03:26:36.875 140 12318.60 84.92 55424.32 88888.00 2007-05-20 03:26:37.000 140 12318.70 85.03 55424.32 88888.00 2007-05-20 03:26:37.125 140 12318.70 85.10 55424.38 88888.00 2007-05-20 03:26:37.250 140 12318.60 85.08 55424.38 88888.00 2007-05-20 03:26:37.375 140 12318.55 85.05 55424.35 88888.00 2007-05-20 03:26:37.500 140 12318.62 85.03 55424.35 88888.00 2007-05-20 03:26:37.625 140 12318.58 85.05 55424.32 88888.00 2007-05-20 03:26:37.750 140 12318.55 85.12 55424.30 88888.00 2007-05-20 03:26:37.875 140 12318.60 85.10 55424.32 88888.00 2007-05-20 03:26:38.000 140 12318.60 85.15 55424.35 88888.00 2007-05-20 03:26:38.125 140 12318.62 85.10 55424.35 88888.00 2007-05-20 03:26:38.250 140 12318.48 84.95 55424.32 88888.00 2007-05-20 03:26:38.375 140 12318.40 84.92 55424.35 88888.00 2007-05-20 03:26:38.500 140 12318.38 84.95 55424.35 88888.00 2007-05-20 03:26:38.625 140 12318.35 85.00 55424.32 88888.00 2007-05-20 03:26:38.750 140 12318.35 85.00 55424.32 88888.00 2007-05-20 03:26:38.875 140 12318.35 85.00 55424.38 88888.00 2007-05-20 03:26:39.000 140 12318.35 85.00 55424.35 88888.00 2007-05-20 03:26:39.125 140 12318.38 85.03 55424.35 88888.00 2007-05-20 03:26:39.250 140 12318.30 84.97 55424.35 88888.00 2007-05-20 03:26:39.375 140 12318.33 85.00 55424.35 88888.00 2007-05-20 03:26:39.500 140 12318.40 85.05 55424.40 88888.00 2007-05-20 03:26:39.625 140 12318.40 85.05 55424.38 88888.00 2007-05-20 03:26:39.750 140 12318.42 85.10 55424.43 88888.00 2007-05-20 03:26:39.875 140 12318.40 85.08 55424.45 88888.00 2007-05-20 03:26:40.000 140 12318.35 85.03 55424.43 88888.00 2007-05-20 03:26:40.125 140 12318.30 85.05 55424.40 88888.00 2007-05-20 03:26:40.250 140 12318.30 85.03 55424.40 88888.00 2007-05-20 03:26:40.375 140 12318.27 85.00 55424.38 88888.00 2007-05-20 03:26:40.500 140 12318.30 85.03 55424.35 88888.00 2007-05-20 03:26:40.625 140 12318.38 85.05 55424.38 88888.00 2007-05-20 03:26:40.750 140 12318.30 85.05 55424.35 88888.00 2007-05-20 03:26:40.875 140 12318.27 85.05 55424.40 88888.00 2007-05-20 03:26:41.000 140 12318.33 85.08 55424.43 88888.00 2007-05-20 03:26:41.125 140 12318.30 85.03 55424.45 88888.00 2007-05-20 03:26:41.250 140 12318.20 84.95 55424.38 88888.00 2007-05-20 03:26:41.375 140 12318.20 84.97 55424.38 88888.00 2007-05-20 03:26:41.500 140 12318.23 85.03 55424.40 88888.00 2007-05-20 03:26:41.625 140 12318.27 85.05 55424.40 88888.00 2007-05-20 03:26:41.750 140 12318.27 85.05 55424.40 88888.00 2007-05-20 03:26:41.875 140 12318.23 85.08 55424.35 88888.00 2007-05-20 03:26:42.000 140 12318.23 85.08 55424.40 88888.00 2007-05-20 03:26:42.125 140 12318.12 85.05 55424.38 88888.00 2007-05-20 03:26:42.250 140 12318.10 85.05 55424.40 88888.00 2007-05-20 03:26:42.375 140 12318.15 85.08 55424.40 88888.00 2007-05-20 03:26:42.500 140 12318.25 85.05 55424.40 88888.00 2007-05-20 03:26:42.625 140 12318.17 85.03 55424.43 88888.00 2007-05-20 03:26:42.750 140 12318.15 85.03 55424.43 88888.00 2007-05-20 03:26:42.875 140 12318.27 85.05 55424.43 88888.00 2007-05-20 03:26:43.000 140 12318.23 85.08 55424.43 88888.00 2007-05-20 03:26:43.125 140 12318.17 85.03 55424.40 88888.00 2007-05-20 03:26:43.250 140 12318.05 85.03 55424.40 88888.00 2007-05-20 03:26:43.375 140 12318.00 85.05 55424.40 88888.00 2007-05-20 03:26:43.500 140 12318.02 85.08 55424.43 88888.00 2007-05-20 03:26:43.625 140 12318.05 85.08 55424.40 88888.00 2007-05-20 03:26:43.750 140 12317.98 85.08 55424.40 88888.00 2007-05-20 03:26:43.875 140 12318.02 85.08 55424.43 88888.00 2007-05-20 03:26:44.000 140 12318.12 85.08 55424.45 88888.00 2007-05-20 03:26:44.125 140 12318.15 85.15 55424.47 88888.00 2007-05-20 03:26:44.250 140 12318.08 85.17 55424.45 88888.00 2007-05-20 03:26:44.375 140 12318.05 85.12 55424.45 88888.00 2007-05-20 03:26:44.500 140 12318.10 85.17 55424.47 88888.00 2007-05-20 03:26:44.625 140 12318.17 85.20 55424.53 88888.00 2007-05-20 03:26:44.750 140 12318.08 85.15 55424.50 88888.00 2007-05-20 03:26:44.875 140 12318.00 85.12 55424.50 88888.00 2007-05-20 03:26:45.000 140 12318.00 85.15 55424.47 88888.00 2007-05-20 03:26:45.125 140 12318.00 85.15 55424.45 88888.00 2007-05-20 03:26:45.250 140 12317.92 85.05 55424.43 88888.00 2007-05-20 03:26:45.375 140 12317.95 85.05 55424.43 88888.00 2007-05-20 03:26:45.500 140 12317.98 85.12 55424.45 88888.00 2007-05-20 03:26:45.625 140 12317.98 85.20 55424.45 88888.00 2007-05-20 03:26:45.750 140 12317.92 85.20 55424.47 88888.00 2007-05-20 03:26:45.875 140 12317.92 85.17 55424.47 88888.00 2007-05-20 03:26:46.000 140 12317.95 85.12 55424.47 88888.00 2007-05-20 03:26:46.125 140 12318.02 85.15 55424.53 88888.00 2007-05-20 03:26:46.250 140 12317.98 85.10 55424.47 88888.00 2007-05-20 03:26:46.375 140 12317.90 85.12 55424.50 88888.00 2007-05-20 03:26:46.500 140 12317.95 85.15 55424.53 88888.00 2007-05-20 03:26:46.625 140 12317.98 85.17 55424.53 88888.00 2007-05-20 03:26:46.750 140 12317.90 85.12 55424.50 88888.00 2007-05-20 03:26:46.875 140 12317.90 85.10 55424.50 88888.00 2007-05-20 03:26:47.000 140 12317.88 85.15 55424.50 88888.00 2007-05-20 03:26:47.125 140 12317.85 85.12 55424.53 88888.00 2007-05-20 03:26:47.250 140 12317.88 85.10 55424.50 88888.00 2007-05-20 03:26:47.375 140 12317.95 85.17 55424.50 88888.00 2007-05-20 03:26:47.500 140 12317.95 85.17 55424.53 88888.00 2007-05-20 03:26:47.625 140 12318.02 85.17 55424.55 88888.00 2007-05-20 03:26:47.750 140 12318.00 85.17 55424.53 88888.00 2007-05-20 03:26:47.875 140 12317.98 85.12 55424.53 88888.00 2007-05-20 03:26:48.000 140 12317.92 85.17 55424.55 88888.00 2007-05-20 03:26:48.125 140 12317.85 85.20 55424.53 88888.00 2007-05-20 03:26:48.250 140 12317.85 85.20 55424.55 88888.00 2007-05-20 03:26:48.375 140 12317.85 85.17 55424.53 88888.00 2007-05-20 03:26:48.500 140 12317.85 85.20 55424.55 88888.00 2007-05-20 03:26:48.625 140 12317.88 85.17 55424.55 88888.00 2007-05-20 03:26:48.750 140 12317.80 85.17 55424.55 88888.00 2007-05-20 03:26:48.875 140 12317.80 85.17 55424.57 88888.00 2007-05-20 03:26:49.000 140 12317.83 85.20 55424.55 88888.00 2007-05-20 03:26:49.125 140 12317.85 85.25 55424.57 88888.00 2007-05-20 03:26:49.250 140 12317.85 85.28 55424.57 88888.00 2007-05-20 03:26:49.375 140 12317.85 85.25 55424.55 88888.00 2007-05-20 03:26:49.500 140 12317.80 85.22 55424.53 88888.00 2007-05-20 03:26:49.625 140 12317.80 85.20 55424.55 88888.00 2007-05-20 03:26:49.750 140 12317.83 85.22 55424.57 88888.00 2007-05-20 03:26:49.875 140 12317.77 85.22 55424.57 88888.00 2007-05-20 03:26:50.000 140 12317.73 85.22 55424.57 88888.00 2007-05-20 03:26:50.125 140 12317.67 85.25 55424.57 88888.00 2007-05-20 03:26:50.250 140 12317.65 85.22 55424.57 88888.00 2007-05-20 03:26:50.375 140 12317.67 85.20 55424.55 88888.00 2007-05-20 03:26:50.500 140 12317.75 85.30 55424.57 88888.00 2007-05-20 03:26:50.625 140 12317.80 85.33 55424.57 88888.00 2007-05-20 03:26:50.750 140 12317.80 85.35 55424.55 88888.00 2007-05-20 03:26:50.875 140 12317.77 85.35 55424.55 88888.00 2007-05-20 03:26:51.000 140 12317.77 85.33 55424.55 88888.00 2007-05-20 03:26:51.125 140 12317.83 85.35 55424.57 88888.00 2007-05-20 03:26:51.250 140 12317.88 85.40 55424.60 88888.00 2007-05-20 03:26:51.375 140 12317.90 85.40 55424.60 88888.00 2007-05-20 03:26:51.500 140 12317.88 85.38 55424.62 88888.00 2007-05-20 03:26:51.625 140 12317.85 85.38 55424.60 88888.00 2007-05-20 03:26:51.750 140 12317.80 85.38 55424.60 88888.00 2007-05-20 03:26:51.875 140 12317.83 85.40 55424.57 88888.00 2007-05-20 03:26:52.000 140 12317.85 85.42 55424.60 88888.00 2007-05-20 03:26:52.125 140 12317.80 85.35 55424.60 88888.00 2007-05-20 03:26:52.250 140 12317.70 85.38 55424.57 88888.00 2007-05-20 03:26:52.375 140 12317.70 85.42 55424.62 88888.00 2007-05-20 03:26:52.500 140 12317.67 85.42 55424.60 88888.00 2007-05-20 03:26:52.625 140 12317.65 85.42 55424.60 88888.00 2007-05-20 03:26:52.750 140 12317.62 85.42 55424.60 88888.00 2007-05-20 03:26:52.875 140 12317.73 85.45 55424.65 88888.00 2007-05-20 03:26:53.000 140 12317.73 85.45 55424.65 88888.00 2007-05-20 03:26:53.125 140 12317.67 85.42 55424.60 88888.00 2007-05-20 03:26:53.250 140 12317.62 85.40 55424.62 88888.00 2007-05-20 03:26:53.375 140 12317.65 85.42 55424.62 88888.00 2007-05-20 03:26:53.500 140 12317.65 85.47 55424.65 88888.00 2007-05-20 03:26:53.625 140 12317.75 85.53 55424.68 88888.00 2007-05-20 03:26:53.750 140 12317.70 85.47 55424.68 88888.00 2007-05-20 03:26:53.875 140 12317.65 85.50 55424.68 88888.00 2007-05-20 03:26:54.000 140 12317.67 85.50 55424.65 88888.00 2007-05-20 03:26:54.125 140 12317.70 85.53 55424.65 88888.00 2007-05-20 03:26:54.250 140 12317.70 85.53 55424.65 88888.00 2007-05-20 03:26:54.375 140 12317.65 85.55 55424.65 88888.00 2007-05-20 03:26:54.500 140 12317.60 85.55 55424.65 88888.00 2007-05-20 03:26:54.625 140 12317.60 85.53 55424.65 88888.00 2007-05-20 03:26:54.750 140 12317.62 85.55 55424.65 88888.00 2007-05-20 03:26:54.875 140 12317.62 85.53 55424.62 88888.00 2007-05-20 03:26:55.000 140 12317.65 85.50 55424.57 88888.00 2007-05-20 03:26:55.125 140 12317.67 85.50 55424.60 88888.00 2007-05-20 03:26:55.250 140 12317.62 85.58 55424.62 88888.00 2007-05-20 03:26:55.375 140 12317.60 85.62 55424.65 88888.00 2007-05-20 03:26:55.500 140 12317.60 85.62 55424.65 88888.00 2007-05-20 03:26:55.625 140 12317.60 85.60 55424.62 88888.00 2007-05-20 03:26:55.750 140 12317.62 85.62 55424.65 88888.00 2007-05-20 03:26:55.875 140 12317.62 85.62 55424.65 88888.00 2007-05-20 03:26:56.000 140 12317.73 85.65 55424.62 88888.00 2007-05-20 03:26:56.125 140 12317.73 85.62 55424.65 88888.00 2007-05-20 03:26:56.250 140 12317.67 85.65 55424.68 88888.00 2007-05-20 03:26:56.375 140 12317.67 85.62 55424.65 88888.00 2007-05-20 03:26:56.500 140 12317.65 85.67 55424.62 88888.00 2007-05-20 03:26:56.625 140 12317.65 85.70 55424.62 88888.00 2007-05-20 03:26:56.750 140 12317.67 85.67 55424.62 88888.00 2007-05-20 03:26:56.875 140 12317.65 85.67 55424.60 88888.00 2007-05-20 03:26:57.000 140 12317.60 85.67 55424.62 88888.00 2007-05-20 03:26:57.125 140 12317.58 85.67 55424.60 88888.00 2007-05-20 03:26:57.250 140 12317.58 85.67 55424.62 88888.00 2007-05-20 03:26:57.375 140 12317.62 85.72 55424.62 88888.00 2007-05-20 03:26:57.500 140 12317.60 85.72 55424.65 88888.00 2007-05-20 03:26:57.625 140 12317.55 85.75 55424.65 88888.00 2007-05-20 03:26:57.750 140 12317.55 85.75 55424.65 88888.00 2007-05-20 03:26:57.875 140 12317.62 85.75 55424.65 88888.00 2007-05-20 03:26:58.000 140 12317.65 85.75 55424.65 88888.00 2007-05-20 03:26:58.125 140 12317.60 85.78 55424.65 88888.00 2007-05-20 03:26:58.250 140 12317.55 85.83 55424.65 88888.00 2007-05-20 03:26:58.375 140 12317.58 85.83 55424.65 88888.00 2007-05-20 03:26:58.500 140 12317.60 85.88 55424.68 88888.00 2007-05-20 03:26:58.625 140 12317.58 85.83 55424.65 88888.00 2007-05-20 03:26:58.750 140 12317.55 85.80 55424.62 88888.00 2007-05-20 03:26:58.875 140 12317.58 85.80 55424.68 88888.00 2007-05-20 03:26:59.000 140 12317.62 85.88 55424.68 88888.00 2007-05-20 03:26:59.125 140 12317.55 85.90 55424.68 88888.00 2007-05-20 03:26:59.250 140 12317.48 85.85 55424.68 88888.00 2007-05-20 03:26:59.375 140 12317.45 85.88 55424.70 88888.00 2007-05-20 03:26:59.500 140 12317.48 85.88 55424.65 88888.00 2007-05-20 03:26:59.625 140 12317.52 85.88 55424.65 88888.00 2007-05-20 03:26:59.750 140 12317.48 85.88 55424.65 88888.00 2007-05-20 03:26:59.875 140 12317.48 85.80 55424.65 88888.00 2007-05-20 03:27:00.000 140 12317.55 85.83 55424.62 88888.00 2007-05-20 03:27:00.125 140 12317.52 85.83 55424.62 88888.00 2007-05-20 03:27:00.250 140 12317.48 85.83 55424.65 88888.00 2007-05-20 03:27:00.375 140 12317.52 85.85 55424.62 88888.00 2007-05-20 03:27:00.500 140 12317.58 85.90 55424.65 88888.00 2007-05-20 03:27:00.625 140 12317.65 85.95 55424.65 88888.00 2007-05-20 03:27:00.750 140 12317.62 85.92 55424.65 88888.00 2007-05-20 03:27:00.875 140 12317.52 85.88 55424.62 88888.00 2007-05-20 03:27:01.000 140 12317.50 85.95 55424.60 88888.00 2007-05-20 03:27:01.125 140 12317.48 86.00 55424.62 88888.00 2007-05-20 03:27:01.250 140 12317.52 85.95 55424.65 88888.00 2007-05-20 03:27:01.375 140 12317.60 85.97 55424.60 88888.00 2007-05-20 03:27:01.500 140 12317.58 86.00 55424.57 88888.00 2007-05-20 03:27:01.625 140 12317.50 85.97 55424.60 88888.00 2007-05-20 03:27:01.750 140 12317.52 86.00 55424.62 88888.00 2007-05-20 03:27:01.875 140 12317.58 86.08 55424.62 88888.00 2007-05-20 03:27:02.000 140 12317.62 86.05 55424.60 88888.00 2007-05-20 03:27:02.125 140 12317.58 86.00 55424.60 88888.00 2007-05-20 03:27:02.250 140 12317.50 86.03 55424.62 88888.00 2007-05-20 03:27:02.375 140 12317.60 86.08 55424.65 88888.00 2007-05-20 03:27:02.500 140 12317.58 86.10 55424.65 88888.00 2007-05-20 03:27:02.625 140 12317.58 86.10 55424.65 88888.00 2007-05-20 03:27:02.750 140 12317.55 86.08 55424.68 88888.00 2007-05-20 03:27:02.875 140 12317.52 86.08 55424.65 88888.00 2007-05-20 03:27:03.000 140 12317.55 86.12 55424.62 88888.00 2007-05-20 03:27:03.125 140 12317.58 86.22 55424.68 88888.00 2007-05-20 03:27:03.250 140 12317.52 86.20 55424.68 88888.00 2007-05-20 03:27:03.375 140 12317.48 86.17 55424.62 88888.00 2007-05-20 03:27:03.500 140 12317.42 86.10 55424.62 88888.00 2007-05-20 03:27:03.625 140 12317.52 86.12 55424.62 88888.00 2007-05-20 03:27:03.750 140 12317.52 86.12 55424.60 88888.00 2007-05-20 03:27:03.875 140 12317.45 86.15 55424.60 88888.00 2007-05-20 03:27:04.000 140 12317.48 86.20 55424.60 88888.00 2007-05-20 03:27:04.125 140 12317.50 86.22 55424.60 88888.00 2007-05-20 03:27:04.250 140 12317.40 86.17 55424.60 88888.00 2007-05-20 03:27:04.375 140 12317.45 86.20 55424.62 88888.00 2007-05-20 03:27:04.500 140 12317.48 86.20 55424.62 88888.00 2007-05-20 03:27:04.625 140 12317.50 86.22 55424.62 88888.00 2007-05-20 03:27:04.750 140 12317.50 86.28 55424.62 88888.00 2007-05-20 03:27:04.875 140 12317.52 86.25 55424.62 88888.00 2007-05-20 03:27:05.000 140 12317.48 86.25 55424.60 88888.00 2007-05-20 03:27:05.125 140 12317.50 86.20 55424.60 88888.00 2007-05-20 03:27:05.250 140 12317.50 86.22 55424.62 88888.00 2007-05-20 03:27:05.375 140 12317.50 86.30 55424.65 88888.00 2007-05-20 03:27:05.500 140 12317.45 86.22 55424.60 88888.00 2007-05-20 03:27:05.625 140 12317.40 86.22 55424.57 88888.00 2007-05-20 03:27:05.750 140 12317.45 86.28 55424.60 88888.00 2007-05-20 03:27:05.875 140 12317.55 86.33 55424.62 88888.00 2007-05-20 03:27:06.000 140 12317.52 86.38 55424.62 88888.00 2007-05-20 03:27:06.125 140 12317.52 86.38 55424.65 88888.00 2007-05-20 03:27:06.250 140 12317.50 86.33 55424.62 88888.00 2007-05-20 03:27:06.375 140 12317.58 86.33 55424.60 88888.00 2007-05-20 03:27:06.500 140 12317.55 86.33 55424.60 88888.00 2007-05-20 03:27:06.625 140 12317.48 86.38 55424.60 88888.00 2007-05-20 03:27:06.750 140 12317.50 86.38 55424.57 88888.00 2007-05-20 03:27:06.875 140 12317.52 86.38 55424.55 88888.00 2007-05-20 03:27:07.000 140 12317.50 86.38 55424.53 88888.00 2007-05-20 03:27:07.125 140 12317.48 86.35 55424.53 88888.00 2007-05-20 03:27:07.250 140 12317.45 86.33 55424.53 88888.00 2007-05-20 03:27:07.375 140 12317.48 86.38 55424.57 88888.00 2007-05-20 03:27:07.500 140 12317.50 86.38 55424.62 88888.00 2007-05-20 03:27:07.625 140 12317.55 86.38 55424.62 88888.00 2007-05-20 03:27:07.750 140 12317.52 86.38 55424.55 88888.00 2007-05-20 03:27:07.875 140 12317.50 86.35 55424.55 88888.00 2007-05-20 03:27:08.000 140 12317.50 86.40 55424.57 88888.00 2007-05-20 03:27:08.125 140 12317.58 86.45 55424.62 88888.00 2007-05-20 03:27:08.250 140 12317.52 86.45 55424.60 88888.00 2007-05-20 03:27:08.375 140 12317.55 86.45 55424.55 88888.00 2007-05-20 03:27:08.500 140 12317.50 86.42 55424.55 88888.00 2007-05-20 03:27:08.625 140 12317.48 86.47 55424.55 88888.00 2007-05-20 03:27:08.750 140 12317.52 86.47 55424.55 88888.00 2007-05-20 03:27:08.875 140 12317.55 86.50 55424.53 88888.00 2007-05-20 03:27:09.000 140 12317.55 86.45 55424.53 88888.00 2007-05-20 03:27:09.125 140 12317.55 86.45 55424.55 88888.00 2007-05-20 03:27:09.250 140 12317.55 86.45 55424.55 88888.00 2007-05-20 03:27:09.375 140 12317.65 86.50 55424.53 88888.00 2007-05-20 03:27:09.500 140 12317.62 86.47 55424.53 88888.00 2007-05-20 03:27:09.625 140 12317.60 86.42 55424.53 88888.00 2007-05-20 03:27:09.750 140 12317.60 86.47 55424.53 88888.00 2007-05-20 03:27:09.875 140 12317.58 86.50 55424.53 88888.00 2007-05-20 03:27:10.000 140 12317.65 86.47 55424.50 88888.00 2007-05-20 03:27:10.125 140 12317.65 86.45 55424.53 88888.00 2007-05-20 03:27:10.250 140 12317.62 86.53 55424.53 88888.00 2007-05-20 03:27:10.375 140 12317.62 86.53 55424.50 88888.00 2007-05-20 03:27:10.500 140 12317.65 86.53 55424.50 88888.00 2007-05-20 03:27:10.625 140 12317.60 86.45 55424.47 88888.00 2007-05-20 03:27:10.750 140 12317.60 86.53 55424.50 88888.00 2007-05-20 03:27:10.875 140 12317.65 86.58 55424.55 88888.00 2007-05-20 03:27:11.000 140 12317.67 86.58 55424.53 88888.00 2007-05-20 03:27:11.125 140 12317.65 86.53 55424.50 88888.00 2007-05-20 03:27:11.250 140 12317.65 86.50 55424.53 88888.00 2007-05-20 03:27:11.375 140 12317.75 86.55 55424.55 88888.00 2007-05-20 03:27:11.500 140 12317.70 86.47 55424.50 88888.00 2007-05-20 03:27:11.625 140 12317.65 86.47 55424.47 88888.00 2007-05-20 03:27:11.750 140 12317.73 86.50 55424.47 88888.00 2007-05-20 03:27:11.875 140 12317.80 86.53 55424.45 88888.00 2007-05-20 03:27:12.000 140 12317.77 86.58 55424.45 88888.00 2007-05-20 03:27:12.125 140 12317.77 86.62 55424.47 88888.00 2007-05-20 03:27:12.250 140 12317.73 86.55 55424.47 88888.00 2007-05-20 03:27:12.375 140 12317.70 86.50 55424.43 88888.00 2007-05-20 03:27:12.500 140 12317.70 86.47 55424.43 88888.00 2007-05-20 03:27:12.625 140 12317.67 86.47 55424.43 88888.00 2007-05-20 03:27:12.750 140 12317.67 86.53 55424.47 88888.00 2007-05-20 03:27:12.875 140 12317.73 86.60 55424.47 88888.00 2007-05-20 03:27:13.000 140 12317.75 86.60 55424.45 88888.00 2007-05-20 03:27:13.125 140 12317.73 86.60 55424.45 88888.00 2007-05-20 03:27:13.250 140 12317.70 86.65 55424.43 88888.00 2007-05-20 03:27:13.375 140 12317.73 86.65 55424.43 88888.00 2007-05-20 03:27:13.500 140 12317.73 86.65 55424.45 88888.00 2007-05-20 03:27:13.625 140 12317.75 86.65 55424.43 88888.00 2007-05-20 03:27:13.750 140 12317.75 86.67 55424.43 88888.00 2007-05-20 03:27:13.875 140 12317.80 86.62 55424.40 88888.00 2007-05-20 03:27:14.000 140 12317.80 86.60 55424.38 88888.00 2007-05-20 03:27:14.125 140 12317.85 86.67 55424.40 88888.00 2007-05-20 03:27:14.250 140 12317.90 86.67 55424.38 88888.00 2007-05-20 03:27:14.375 140 12317.90 86.65 55424.40 88888.00 2007-05-20 03:27:14.500 140 12317.90 86.67 55424.38 88888.00 2007-05-20 03:27:14.625 140 12317.85 86.70 55424.35 88888.00 2007-05-20 03:27:14.750 140 12317.88 86.70 55424.38 88888.00 2007-05-20 03:27:14.875 140 12317.98 86.70 55424.38 88888.00 2007-05-20 03:27:15.000 140 12317.95 86.67 55424.35 88888.00 2007-05-20 03:27:15.125 140 12318.00 86.70 55424.38 88888.00 2007-05-20 03:27:15.250 140 12318.02 86.65 55424.35 88888.00 2007-05-20 03:27:15.375 140 12318.00 86.62 55424.35 88888.00 2007-05-20 03:27:15.500 140 12318.02 86.70 55424.32 88888.00 2007-05-20 03:27:15.625 140 12318.00 86.70 55424.32 88888.00 2007-05-20 03:27:15.750 140 12317.98 86.70 55424.28 88888.00 2007-05-20 03:27:15.875 140 12318.00 86.70 55424.28 88888.00 2007-05-20 03:27:16.000 140 12317.98 86.70 55424.28 88888.00 2007-05-20 03:27:16.125 140 12318.00 86.75 55424.30 88888.00 2007-05-20 03:27:16.250 140 12318.08 86.75 55424.32 88888.00 2007-05-20 03:27:16.375 140 12318.08 86.72 55424.30 88888.00 2007-05-20 03:27:16.500 140 12318.08 86.80 55424.32 88888.00 2007-05-20 03:27:16.625 140 12318.05 86.80 55424.32 88888.00 2007-05-20 03:27:16.750 140 12318.05 86.78 55424.30 88888.00 2007-05-20 03:27:16.875 140 12318.00 86.72 55424.30 88888.00 2007-05-20 03:27:17.000 140 12318.08 86.70 55424.28 88888.00 2007-05-20 03:27:17.125 140 12318.08 86.72 55424.32 88888.00 2007-05-20 03:27:17.250 140 12317.98 86.70 55424.35 88888.00 2007-05-20 03:27:17.375 140 12318.05 86.75 55424.32 88888.00 2007-05-20 03:27:17.500 140 12318.10 86.78 55424.30 88888.00 2007-05-20 03:27:17.625 140 12318.08 86.78 55424.30 88888.00 2007-05-20 03:27:17.750 140 12318.12 86.75 55424.30 88888.00 2007-05-20 03:27:17.875 140 12318.15 86.80 55424.32 88888.00 2007-05-20 03:27:18.000 140 12318.15 86.75 55424.30 88888.00 2007-05-20 03:27:18.125 140 12318.17 86.75 55424.30 88888.00 2007-05-20 03:27:18.250 140 12318.17 86.72 55424.30 88888.00 2007-05-20 03:27:18.375 140 12318.17 86.80 55424.30 88888.00 2007-05-20 03:27:18.500 140 12318.15 86.83 55424.30 88888.00 2007-05-20 03:27:18.625 140 12318.17 86.85 55424.30 88888.00 2007-05-20 03:27:18.750 140 12318.15 86.83 55424.32 88888.00 2007-05-20 03:27:18.875 140 12318.05 86.83 55424.30 88888.00 2007-05-20 03:27:19.000 140 12318.10 86.78 55424.28 88888.00 2007-05-20 03:27:19.125 140 12318.15 86.78 55424.30 88888.00 2007-05-20 03:27:19.250 140 12318.10 86.78 55424.28 88888.00 2007-05-20 03:27:19.375 140 12318.12 86.80 55424.30 88888.00 2007-05-20 03:27:19.500 140 12318.23 86.85 55424.32 88888.00 2007-05-20 03:27:19.625 140 12318.17 86.83 55424.28 88888.00 2007-05-20 03:27:19.750 140 12318.10 86.78 55424.25 88888.00 2007-05-20 03:27:19.875 140 12318.10 86.80 55424.25 88888.00 2007-05-20 03:27:20.000 140 12318.15 86.78 55424.25 88888.00 2007-05-20 03:27:20.125 140 12318.25 86.85 55424.30 88888.00 2007-05-20 03:27:20.250 140 12318.20 86.83 55424.28 88888.00 2007-05-20 03:27:20.375 140 12318.12 86.80 55424.22 88888.00 2007-05-20 03:27:20.500 140 12318.15 86.80 55424.20 88888.00 2007-05-20 03:27:20.625 140 12318.20 86.78 55424.20 88888.00 2007-05-20 03:27:20.750 140 12318.17 86.78 55424.18 88888.00 2007-05-20 03:27:20.875 140 12318.17 86.80 55424.22 88888.00 2007-05-20 03:27:21.000 140 12318.15 86.80 55424.20 88888.00 2007-05-20 03:27:21.125 140 12318.20 86.80 55424.22 88888.00 2007-05-20 03:27:21.250 140 12318.15 86.80 55424.22 88888.00 2007-05-20 03:27:21.375 140 12318.15 86.83 55424.22 88888.00 2007-05-20 03:27:21.500 140 12318.17 86.83 55424.22 88888.00 2007-05-20 03:27:21.625 140 12318.27 86.85 55424.22 88888.00 2007-05-20 03:27:21.750 140 12318.30 86.88 55424.22 88888.00 2007-05-20 03:27:21.875 140 12318.27 86.83 55424.25 88888.00 2007-05-20 03:27:22.000 140 12318.25 86.78 55424.20 88888.00 2007-05-20 03:27:22.125 140 12318.27 86.78 55424.18 88888.00 2007-05-20 03:27:22.250 140 12318.33 86.78 55424.20 88888.00 2007-05-20 03:27:22.375 140 12318.40 86.88 55424.20 88888.00 2007-05-20 03:27:22.500 140 12318.40 86.88 55424.18 88888.00 2007-05-20 03:27:22.625 140 12318.35 86.80 55424.12 88888.00 2007-05-20 03:27:22.750 140 12318.38 86.78 55424.15 88888.00 2007-05-20 03:27:22.875 140 12318.35 86.85 55424.15 88888.00 2007-05-20 03:27:23.000 140 12318.33 86.83 55424.12 88888.00 2007-05-20 03:27:23.125 140 12318.35 86.83 55424.12 88888.00 2007-05-20 03:27:23.250 140 12318.33 86.80 55424.18 88888.00 2007-05-20 03:27:23.375 140 12318.27 86.80 55424.15 88888.00 2007-05-20 03:27:23.500 140 12318.30 86.80 55424.12 88888.00 2007-05-20 03:27:23.625 140 12318.30 86.75 55424.15 88888.00 2007-05-20 03:27:23.750 140 12318.30 86.70 55424.15 88888.00 2007-05-20 03:27:23.875 140 12318.33 86.70 55424.12 88888.00 2007-05-20 03:27:24.000 140 12318.40 86.72 55424.15 88888.00 2007-05-20 03:27:24.125 140 12318.48 86.78 55424.18 88888.00 2007-05-20 03:27:24.250 140 12318.40 86.80 55424.18 88888.00 2007-05-20 03:27:24.375 140 12318.42 86.78 55424.12 88888.00 2007-05-20 03:27:24.500 140 12318.48 86.78 55424.12 88888.00 2007-05-20 03:27:24.625 140 12318.48 86.78 55424.15 88888.00 2007-05-20 03:27:24.750 140 12318.48 86.78 55424.15 88888.00 2007-05-20 03:27:24.875 140 12318.48 86.78 55424.12 88888.00 2007-05-20 03:27:25.000 140 12318.42 86.72 55424.10 88888.00 2007-05-20 03:27:25.125 140 12318.38 86.70 55424.10 88888.00 2007-05-20 03:27:25.250 140 12318.38 86.67 55424.12 88888.00 2007-05-20 03:27:25.375 140 12318.45 86.72 55424.12 88888.00 2007-05-20 03:27:25.500 140 12318.52 86.78 55424.12 88888.00 2007-05-20 03:27:25.625 140 12318.52 86.72 55424.10 88888.00 2007-05-20 03:27:25.750 140 12318.50 86.72 55424.10 88888.00 2007-05-20 03:27:25.875 140 12318.55 86.78 55424.12 88888.00 2007-05-20 03:27:26.000 140 12318.55 86.78 55424.10 88888.00 2007-05-20 03:27:26.125 140 12318.55 86.75 55424.12 88888.00 2007-05-20 03:27:26.250 140 12318.50 86.72 55424.12 88888.00 2007-05-20 03:27:26.375 140 12318.55 86.78 55424.15 88888.00 2007-05-20 03:27:26.500 140 12318.55 86.75 55424.15 88888.00 2007-05-20 03:27:26.625 140 12318.60 86.70 55424.10 88888.00 2007-05-20 03:27:26.750 140 12318.58 86.72 55424.07 88888.00 2007-05-20 03:27:26.875 140 12318.62 86.75 55424.10 88888.00 2007-05-20 03:27:27.000 140 12318.58 86.72 55424.07 88888.00 2007-05-20 03:27:27.125 140 12318.58 86.72 55424.10 88888.00 2007-05-20 03:27:27.250 140 12318.55 86.70 55424.10 88888.00 2007-05-20 03:27:27.375 140 12318.60 86.72 55424.07 88888.00 2007-05-20 03:27:27.500 140 12318.65 86.75 55424.07 88888.00 2007-05-20 03:27:27.625 140 12318.60 86.72 55424.05 88888.00 2007-05-20 03:27:27.750 140 12318.60 86.72 55424.07 88888.00 2007-05-20 03:27:27.875 140 12318.65 86.70 55424.07 88888.00 2007-05-20 03:27:28.000 140 12318.70 86.70 55424.07 88888.00 2007-05-20 03:27:28.125 140 12318.73 86.72 55424.07 88888.00 2007-05-20 03:27:28.250 140 12318.75 86.70 55424.07 88888.00 2007-05-20 03:27:28.375 140 12318.67 86.70 55424.07 88888.00 2007-05-20 03:27:28.500 140 12318.65 86.72 55424.10 88888.00 2007-05-20 03:27:28.625 140 12318.62 86.70 55424.07 88888.00 2007-05-20 03:27:28.750 140 12318.73 86.70 55424.07 88888.00 2007-05-20 03:27:28.875 140 12318.80 86.67 55424.07 88888.00 2007-05-20 03:27:29.000 140 12318.80 86.62 55424.05 88888.00 2007-05-20 03:27:29.125 140 12318.83 86.62 55424.05 88888.00 2007-05-20 03:27:29.250 140 12318.77 86.60 55424.05 88888.00 2007-05-20 03:27:29.375 140 12318.88 86.67 55424.07 88888.00 2007-05-20 03:27:29.500 140 12318.85 86.62 55424.07 88888.00 2007-05-20 03:27:29.625 140 12318.77 86.60 55424.05 88888.00 2007-05-20 03:27:29.750 140 12318.83 86.62 55424.05 88888.00 2007-05-20 03:27:29.875 140 12318.92 86.65 55424.05 88888.00 2007-05-20 03:27:30.000 140 12318.83 86.65 55424.03 88888.00 2007-05-20 03:27:30.125 140 12318.88 86.67 55424.03 88888.00 2007-05-20 03:27:30.250 140 12318.83 86.58 55424.03 88888.00 2007-05-20 03:27:30.375 140 12318.80 86.60 55424.03 88888.00 2007-05-20 03:27:30.500 140 12318.83 86.62 55424.07 88888.00 2007-05-20 03:27:30.625 140 12318.80 86.62 55424.07 88888.00 2007-05-20 03:27:30.750 140 12318.85 86.58 55424.05 88888.00 2007-05-20 03:27:30.875 140 12318.95 86.55 55424.05 88888.00 2007-05-20 03:27:31.000 140 12318.92 86.50 55424.00 88888.00 2007-05-20 03:27:31.125 140 12318.92 86.50 55424.00 88888.00 2007-05-20 03:27:31.250 140 12318.95 86.55 55424.05 88888.00 2007-05-20 03:27:31.375 140 12318.98 86.60 55424.07 88888.00 2007-05-20 03:27:31.500 140 12318.90 86.58 55424.05 88888.00 2007-05-20 03:27:31.625 140 12318.88 86.53 55424.03 88888.00 2007-05-20 03:27:31.750 140 12319.00 86.55 55424.03 88888.00 2007-05-20 03:27:31.875 140 12319.08 86.58 55424.05 88888.00 2007-05-20 03:27:32.000 140 12319.00 86.58 55424.05 88888.00 2007-05-20 03:27:32.125 140 12318.92 86.50 55424.05 88888.00 2007-05-20 03:27:32.250 140 12318.92 86.53 55424.05 88888.00 2007-05-20 03:27:32.375 140 12318.90 86.53 55424.03 88888.00 2007-05-20 03:27:32.500 140 12318.98 86.58 55424.03 88888.00 2007-05-20 03:27:32.625 140 12318.98 86.53 55424.03 88888.00 2007-05-20 03:27:32.750 140 12318.92 86.47 55424.00 88888.00 2007-05-20 03:27:32.875 140 12318.90 86.47 55424.03 88888.00 2007-05-20 03:27:33.000 140 12318.88 86.40 55424.03 88888.00 2007-05-20 03:27:33.125 140 12318.95 86.42 55424.03 88888.00 2007-05-20 03:27:33.250 140 12319.00 86.47 55424.05 88888.00 2007-05-20 03:27:33.375 140 12319.05 86.47 55424.03 88888.00 2007-05-20 03:27:33.500 140 12319.00 86.45 55424.03 88888.00 2007-05-20 03:27:33.625 140 12319.00 86.45 55424.00 88888.00 2007-05-20 03:27:33.750 140 12319.08 86.42 55424.00 88888.00 2007-05-20 03:27:33.875 140 12319.02 86.40 55424.05 88888.00 2007-05-20 03:27:34.000 140 12319.00 86.35 55423.97 88888.00 2007-05-20 03:27:34.125 140 12319.05 86.33 55423.97 88888.00 2007-05-20 03:27:34.250 140 12319.02 86.30 55424.00 88888.00 2007-05-20 03:27:34.375 140 12319.02 86.35 55424.00 88888.00 2007-05-20 03:27:34.500 140 12319.05 86.38 55424.00 88888.00 2007-05-20 03:27:34.625 140 12319.10 86.38 55423.97 88888.00 2007-05-20 03:27:34.750 140 12319.08 86.38 55423.97 88888.00 2007-05-20 03:27:34.875 140 12319.10 86.38 55424.00 88888.00 2007-05-20 03:27:35.000 140 12319.10 86.40 55424.00 88888.00 2007-05-20 03:27:35.125 140 12319.10 86.38 55424.00 88888.00 2007-05-20 03:27:35.250 140 12319.00 86.33 55423.97 88888.00 2007-05-20 03:27:35.375 140 12319.10 86.35 55424.00 88888.00 2007-05-20 03:27:35.500 140 12319.12 86.40 55424.03 88888.00 2007-05-20 03:27:35.625 140 12319.10 86.35 55424.00 88888.00 2007-05-20 03:27:35.750 140 12319.00 86.28 55423.97 88888.00 2007-05-20 03:27:35.875 140 12318.98 86.28 55423.97 88888.00 2007-05-20 03:27:36.000 140 12319.08 86.28 55423.97 88888.00 2007-05-20 03:27:36.125 140 12319.08 86.28 55423.97 88888.00 2007-05-20 03:27:36.250 140 12319.05 86.17 55424.00 88888.00 2007-05-20 03:27:36.375 140 12318.95 86.17 55423.95 88888.00 2007-05-20 03:27:36.500 140 12318.90 86.20 55423.93 88888.00 2007-05-20 03:27:36.625 140 12319.00 86.20 55423.95 88888.00 2007-05-20 03:27:36.750 140 12319.08 86.22 55423.97 88888.00 2007-05-20 03:27:36.875 140 12319.10 86.15 55423.97 88888.00 2007-05-20 03:27:37.000 140 12319.10 86.15 55423.97 88888.00 2007-05-20 03:27:37.125 140 12319.15 86.12 55423.97 88888.00 2007-05-20 03:27:37.250 140 12319.20 86.17 55424.00 88888.00 2007-05-20 03:27:37.375 140 12319.17 86.20 55424.03 88888.00 2007-05-20 03:27:37.500 140 12319.00 86.15 55424.00 88888.00 2007-05-20 03:27:37.625 140 12319.05 86.20 55424.00 88888.00 2007-05-20 03:27:37.750 140 12319.10 86.22 55424.03 88888.00 2007-05-20 03:27:37.875 140 12319.10 86.22 55424.03 88888.00 2007-05-20 03:27:38.000 140 12319.12 86.20 55424.00 88888.00 2007-05-20 03:27:38.125 140 12319.15 86.17 55424.03 88888.00 2007-05-20 03:27:38.250 140 12319.08 86.20 55424.00 88888.00 2007-05-20 03:27:38.375 140 12318.98 86.12 55423.97 88888.00 2007-05-20 03:27:38.500 140 12318.90 86.08 55423.95 88888.00 2007-05-20 03:27:38.625 140 12318.98 86.08 55424.00 88888.00 2007-05-20 03:27:38.750 140 12319.10 86.05 55424.00 88888.00 2007-05-20 03:27:38.875 140 12319.10 86.05 55423.97 88888.00 2007-05-20 03:27:39.000 140 12319.08 86.12 55423.95 88888.00 2007-05-20 03:27:39.125 140 12319.08 86.10 55423.97 88888.00 2007-05-20 03:27:39.250 140 12319.05 86.00 55424.00 88888.00 2007-05-20 03:27:39.375 140 12319.08 85.97 55424.00 88888.00 2007-05-20 03:27:39.500 140 12319.10 86.00 55424.00 88888.00 2007-05-20 03:27:39.625 140 12319.12 86.03 55424.00 88888.00 2007-05-20 03:27:39.750 140 12319.08 86.00 55424.00 88888.00 2007-05-20 03:27:39.875 140 12319.00 85.92 55423.97 88888.00 2007-05-20 03:27:40.000 140 12319.05 85.92 55423.95 88888.00 2007-05-20 03:27:40.125 140 12319.08 85.95 55423.97 88888.00 2007-05-20 03:27:40.250 140 12319.10 86.00 55423.97 88888.00 2007-05-20 03:27:40.375 140 12319.20 86.00 55424.00 88888.00 2007-05-20 03:27:40.500 140 12319.23 85.95 55424.00 88888.00 2007-05-20 03:27:40.625 140 12319.20 85.92 55424.00 88888.00 2007-05-20 03:27:40.750 140 12319.15 85.95 55424.00 88888.00 2007-05-20 03:27:40.875 140 12319.08 85.92 55423.97 88888.00 2007-05-20 03:27:41.000 140 12319.05 85.85 55423.95 88888.00 2007-05-20 03:27:41.125 140 12319.10 85.88 55424.00 88888.00 2007-05-20 03:27:41.250 140 12319.15 85.92 55424.00 88888.00 2007-05-20 03:27:41.375 140 12319.17 85.88 55424.00 88888.00 2007-05-20 03:27:41.500 140 12319.12 85.83 55423.95 88888.00 2007-05-20 03:27:41.625 140 12319.10 85.85 55424.00 88888.00 2007-05-20 03:27:41.750 140 12319.10 85.85 55424.03 88888.00 2007-05-20 03:27:41.875 140 12319.10 85.83 55424.00 88888.00 2007-05-20 03:27:42.000 140 12319.15 85.83 55423.97 88888.00 2007-05-20 03:27:42.125 140 12319.15 85.80 55423.97 88888.00 2007-05-20 03:27:42.250 140 12319.15 85.67 55423.97 88888.00 2007-05-20 03:27:42.375 140 12319.17 85.70 55423.97 88888.00 2007-05-20 03:27:42.500 140 12319.10 85.72 55423.95 88888.00 2007-05-20 03:27:42.625 140 12319.05 85.72 55423.95 88888.00 2007-05-20 03:27:42.750 140 12319.08 85.70 55423.97 88888.00 2007-05-20 03:27:42.875 140 12319.15 85.72 55423.97 88888.00 2007-05-20 03:27:43.000 140 12319.15 85.72 55423.95 88888.00 2007-05-20 03:27:43.125 140 12319.10 85.65 55423.95 88888.00 2007-05-20 03:27:43.250 140 12319.05 85.62 55423.97 88888.00 2007-05-20 03:27:43.375 140 12319.08 85.65 55423.95 88888.00 2007-05-20 03:27:43.500 140 12319.15 85.67 55423.95 88888.00 2007-05-20 03:27:43.625 140 12319.17 85.65 55423.93 88888.00 2007-05-20 03:27:43.750 140 12319.20 85.65 55423.97 88888.00 2007-05-20 03:27:43.875 140 12319.20 85.67 55423.97 88888.00 2007-05-20 03:27:44.000 140 12319.12 85.62 55423.95 88888.00 2007-05-20 03:27:44.125 140 12319.05 85.60 55423.95 88888.00 2007-05-20 03:27:44.250 140 12319.05 85.60 55423.95 88888.00 2007-05-20 03:27:44.375 140 12319.12 85.60 55423.95 88888.00 2007-05-20 03:27:44.500 140 12319.12 85.62 55423.95 88888.00 2007-05-20 03:27:44.625 140 12319.08 85.62 55423.95 88888.00 2007-05-20 03:27:44.750 140 12319.15 85.65 55423.97 88888.00 2007-05-20 03:27:44.875 140 12319.12 85.58 55423.95 88888.00 2007-05-20 03:27:45.000 140 12319.02 85.50 55423.93 88888.00 2007-05-20 03:27:45.125 140 12319.00 85.53 55423.95 88888.00 2007-05-20 03:27:45.250 140 12319.05 85.55 55423.93 88888.00 2007-05-20 03:27:45.375 140 12319.08 85.53 55423.93 88888.00 2007-05-20 03:27:45.500 140 12319.10 85.50 55423.95 88888.00 2007-05-20 03:27:45.625 140 12319.10 85.53 55423.93 88888.00 2007-05-20 03:27:45.750 140 12319.10 85.58 55423.93 88888.00 2007-05-20 03:27:45.875 140 12319.15 85.55 55423.93 88888.00 2007-05-20 03:27:46.000 140 12319.15 85.55 55423.93 88888.00 2007-05-20 03:27:46.125 140 12319.12 85.55 55423.93 88888.00 2007-05-20 03:27:46.250 140 12319.08 85.55 55423.93 88888.00 2007-05-20 03:27:46.375 140 12319.08 85.53 55423.93 88888.00 2007-05-20 03:27:46.500 140 12319.15 85.55 55423.95 88888.00 2007-05-20 03:27:46.625 140 12319.15 85.53 55423.93 88888.00 2007-05-20 03:27:46.750 140 12319.15 85.53 55423.93 88888.00 2007-05-20 03:27:46.875 140 12319.10 85.50 55423.90 88888.00 2007-05-20 03:27:47.000 140 12319.08 85.45 55423.93 88888.00 2007-05-20 03:27:47.125 140 12319.05 85.40 55423.93 88888.00 2007-05-20 03:27:47.250 140 12319.05 85.42 55423.97 88888.00 2007-05-20 03:27:47.375 140 12319.08 85.50 55423.97 88888.00 2007-05-20 03:27:47.500 140 12319.05 85.45 55423.95 88888.00 2007-05-20 03:27:47.625 140 12319.00 85.40 55423.93 88888.00 2007-05-20 03:27:47.750 140 12319.00 85.38 55423.93 88888.00 2007-05-20 03:27:47.875 140 12319.10 85.42 55423.95 88888.00 2007-05-20 03:27:48.000 140 12319.10 85.45 55423.97 88888.00 2007-05-20 03:27:48.125 140 12319.00 85.40 55423.95 88888.00 2007-05-20 03:27:48.250 140 12318.95 85.35 55423.95 88888.00 2007-05-20 03:27:48.375 140 12319.00 85.40 55423.95 88888.00 2007-05-20 03:27:48.500 140 12319.10 85.45 55423.93 88888.00 2007-05-20 03:27:48.625 140 12319.05 85.40 55423.95 88888.00 2007-05-20 03:27:48.750 140 12319.02 85.33 55423.93 88888.00 2007-05-20 03:27:48.875 140 12319.08 85.35 55423.93 88888.00 2007-05-20 03:27:49.000 140 12319.10 85.35 55423.93 88888.00 2007-05-20 03:27:49.125 140 12319.08 85.38 55423.97 88888.00 2007-05-20 03:27:49.250 140 12319.02 85.30 55423.95 88888.00 2007-05-20 03:27:49.375 140 12319.10 85.30 55423.90 88888.00 2007-05-20 03:27:49.500 140 12319.05 85.25 55423.88 88888.00 2007-05-20 03:27:49.625 140 12318.95 85.20 55423.88 88888.00 2007-05-20 03:27:49.750 140 12318.95 85.20 55423.85 88888.00 2007-05-20 03:27:49.875 140 12318.90 85.25 55423.85 88888.00 2007-05-20 03:27:50.000 140 12318.85 85.28 55423.85 88888.00 2007-05-20 03:27:50.125 140 12318.90 85.33 55423.90 88888.00 2007-05-20 03:27:50.250 140 12318.95 85.25 55423.90 88888.00 2007-05-20 03:27:50.375 140 12319.02 85.28 55423.90 88888.00 2007-05-20 03:27:50.500 140 12319.08 85.33 55423.90 88888.00 2007-05-20 03:27:50.625 140 12319.05 85.33 55423.90 88888.00 2007-05-20 03:27:50.750 140 12319.05 85.28 55423.90 88888.00 2007-05-20 03:27:50.875 140 12319.05 85.28 55423.93 88888.00 2007-05-20 03:27:51.000 140 12319.08 85.30 55423.93 88888.00 2007-05-20 03:27:51.125 140 12319.10 85.25 55423.95 88888.00 2007-05-20 03:27:51.250 140 12319.08 85.20 55423.93 88888.00 2007-05-20 03:27:51.375 140 12319.05 85.20 55423.88 88888.00 2007-05-20 03:27:51.500 140 12319.02 85.22 55423.90 88888.00 2007-05-20 03:27:51.625 140 12319.05 85.22 55423.90 88888.00 2007-05-20 03:27:51.750 140 12319.05 85.22 55423.88 88888.00 2007-05-20 03:27:51.875 140 12319.10 85.25 55423.90 88888.00 2007-05-20 03:27:52.000 140 12319.15 85.30 55423.90 88888.00 2007-05-20 03:27:52.125 140 12319.15 85.25 55423.93 88888.00 2007-05-20 03:27:52.250 140 12319.05 85.17 55423.90 88888.00 2007-05-20 03:27:52.375 140 12319.02 85.17 55423.88 88888.00 2007-05-20 03:27:52.500 140 12319.05 85.20 55423.88 88888.00 2007-05-20 03:27:52.625 140 12319.10 85.20 55423.88 88888.00 2007-05-20 03:27:52.750 140 12319.08 85.17 55423.88 88888.00 2007-05-20 03:27:52.875 140 12319.05 85.20 55423.82 88888.00 2007-05-20 03:27:53.000 140 12319.05 85.15 55423.82 88888.00 2007-05-20 03:27:53.125 140 12319.15 85.20 55423.85 88888.00 2007-05-20 03:27:53.250 140 12319.17 85.15 55423.85 88888.00 2007-05-20 03:27:53.375 140 12319.20 85.17 55423.88 88888.00 2007-05-20 03:27:53.500 140 12319.17 85.15 55423.85 88888.00 2007-05-20 03:27:53.625 140 12319.17 85.15 55423.85 88888.00 2007-05-20 03:27:53.750 140 12319.17 85.12 55423.88 88888.00 2007-05-20 03:27:53.875 140 12319.17 85.15 55423.88 88888.00 2007-05-20 03:27:54.000 140 12319.20 85.15 55423.85 88888.00 2007-05-20 03:27:54.125 140 12319.17 85.15 55423.85 88888.00 2007-05-20 03:27:54.250 140 12319.12 85.12 55423.85 88888.00 2007-05-20 03:27:54.375 140 12319.20 85.15 55423.85 88888.00 2007-05-20 03:27:54.500 140 12319.20 85.15 55423.88 88888.00 2007-05-20 03:27:54.625 140 12319.15 85.15 55423.85 88888.00 2007-05-20 03:27:54.750 140 12319.20 85.17 55423.88 88888.00 2007-05-20 03:27:54.875 140 12319.20 85.20 55423.88 88888.00 2007-05-20 03:27:55.000 140 12319.17 85.15 55423.85 88888.00 2007-05-20 03:27:55.125 140 12319.15 85.10 55423.88 88888.00 2007-05-20 03:27:55.250 140 12319.15 85.10 55423.88 88888.00 2007-05-20 03:27:55.375 140 12319.17 85.10 55423.85 88888.00 2007-05-20 03:27:55.500 140 12319.20 85.10 55423.85 88888.00 2007-05-20 03:27:55.625 140 12319.20 85.10 55423.85 88888.00 2007-05-20 03:27:55.750 140 12319.17 85.10 55423.85 88888.00 2007-05-20 03:27:55.875 140 12319.17 85.10 55423.88 88888.00 2007-05-20 03:27:56.000 140 12319.25 85.10 55423.88 88888.00 2007-05-20 03:27:56.125 140 12319.27 85.10 55423.88 88888.00 2007-05-20 03:27:56.250 140 12319.25 85.08 55423.85 88888.00 2007-05-20 03:27:56.375 140 12319.27 85.05 55423.82 88888.00 2007-05-20 03:27:56.500 140 12319.25 85.05 55423.85 88888.00 2007-05-20 03:27:56.625 140 12319.20 85.05 55423.82 88888.00 2007-05-20 03:27:56.750 140 12319.23 85.05 55423.82 88888.00 2007-05-20 03:27:56.875 140 12319.27 85.05 55423.82 88888.00 2007-05-20 03:27:57.000 140 12319.27 85.08 55423.82 88888.00 2007-05-20 03:27:57.125 140 12319.25 85.12 55423.82 88888.00 2007-05-20 03:27:57.250 140 12319.27 85.15 55423.80 88888.00 2007-05-20 03:27:57.375 140 12319.27 85.10 55423.80 88888.00 2007-05-20 03:27:57.500 140 12319.27 85.10 55423.82 88888.00 2007-05-20 03:27:57.625 140 12319.30 85.05 55423.80 88888.00 2007-05-20 03:27:57.750 140 12319.25 85.05 55423.78 88888.00 2007-05-20 03:27:57.875 140 12319.25 85.10 55423.78 88888.00 2007-05-20 03:27:58.000 140 12319.23 85.12 55423.75 88888.00 2007-05-20 03:27:58.125 140 12319.23 85.12 55423.75 88888.00 2007-05-20 03:27:58.250 140 12319.17 85.08 55423.75 88888.00 2007-05-20 03:27:58.375 140 12319.25 85.08 55423.75 88888.00 2007-05-20 03:27:58.500 140 12319.27 85.10 55423.80 88888.00 2007-05-20 03:27:58.625 140 12319.30 85.08 55423.78 88888.00 2007-05-20 03:27:58.750 140 12319.25 85.08 55423.80 88888.00 2007-05-20 03:27:58.875 140 12319.33 85.08 55423.80 88888.00 2007-05-20 03:27:59.000 140 12319.40 85.12 55423.80 88888.00 2007-05-20 03:27:59.125 140 12319.35 85.10 55423.80 88888.00 2007-05-20 03:27:59.250 140 12319.33 85.08 55423.78 88888.00 2007-05-20 03:27:59.375 140 12319.38 85.10 55423.80 88888.00 2007-05-20 03:27:59.500 140 12319.33 85.08 55423.80 88888.00 2007-05-20 03:27:59.625 140 12319.27 85.08 55423.78 88888.00 2007-05-20 03:27:59.750 140 12319.27 85.12 55423.75 88888.00 2007-05-20 03:27:59.875 140 12319.33 85.08 55423.75 88888.00 2007-05-20 03:28:00.000 140 12319.33 84.97 55423.70 88888.00 2007-05-20 03:28:00.125 140 12319.35 84.97 55423.72 88888.00 2007-05-20 03:28:00.250 140 12319.38 85.03 55423.72 88888.00 2007-05-20 03:28:00.375 140 12319.35 85.03 55423.72 88888.00 2007-05-20 03:28:00.500 140 12319.30 85.10 55423.80 88888.00 2007-05-20 03:28:00.625 140 12319.25 85.08 55423.75 88888.00 2007-05-20 03:28:00.750 140 12319.17 85.03 55423.70 88888.00 2007-05-20 03:28:00.875 140 12319.17 85.03 55423.70 88888.00 2007-05-20 03:28:01.000 140 12319.27 85.05 55423.75 88888.00 2007-05-20 03:28:01.125 140 12319.38 85.08 55423.78 88888.00 2007-05-20 03:28:01.250 140 12319.33 85.08 55423.75 88888.00 2007-05-20 03:28:01.375 140 12319.30 85.05 55423.70 88888.00 2007-05-20 03:28:01.500 140 12319.27 85.03 55423.72 88888.00 2007-05-20 03:28:01.625 140 12319.27 85.05 55423.75 88888.00 2007-05-20 03:28:01.750 140 12319.25 85.10 55423.75 88888.00 2007-05-20 03:28:01.875 140 12319.25 85.05 55423.75 88888.00 2007-05-20 03:28:02.000 140 12319.33 85.00 55423.72 88888.00 2007-05-20 03:28:02.125 140 12319.30 85.08 55423.72 88888.00 2007-05-20 03:28:02.250 140 12319.30 85.12 55423.75 88888.00 2007-05-20 03:28:02.375 140 12319.27 85.10 55423.78 88888.00 2007-05-20 03:28:02.500 140 12319.30 85.10 55423.72 88888.00 2007-05-20 03:28:02.625 140 12319.27 85.05 55423.70 88888.00 2007-05-20 03:28:02.750 140 12319.30 85.05 55423.72 88888.00 2007-05-20 03:28:02.875 140 12319.27 85.12 55423.72 88888.00 2007-05-20 03:28:03.000 140 12319.27 85.05 55423.72 88888.00 2007-05-20 03:28:03.125 140 12319.25 85.03 55423.70 88888.00 2007-05-20 03:28:03.250 140 12319.23 85.03 55423.68 88888.00 2007-05-20 03:28:03.375 140 12319.25 85.10 55423.70 88888.00 2007-05-20 03:28:03.500 140 12319.25 85.08 55423.72 88888.00 2007-05-20 03:28:03.625 140 12319.30 85.05 55423.70 88888.00 2007-05-20 03:28:03.750 140 12319.30 85.03 55423.70 88888.00 2007-05-20 03:28:03.875 140 12319.33 85.03 55423.68 88888.00 2007-05-20 03:28:04.000 140 12319.33 85.03 55423.70 88888.00 2007-05-20 03:28:04.125 140 12319.38 85.08 55423.72 88888.00 2007-05-20 03:28:04.250 140 12319.30 85.00 55423.70 88888.00 2007-05-20 03:28:04.375 140 12319.38 85.03 55423.70 88888.00 2007-05-20 03:28:04.500 140 12319.38 85.05 55423.72 88888.00 2007-05-20 03:28:04.625 140 12319.30 85.05 55423.70 88888.00 2007-05-20 03:28:04.750 140 12319.27 85.10 55423.70 88888.00 2007-05-20 03:28:04.875 140 12319.25 85.08 55423.70 88888.00 2007-05-20 03:28:05.000 140 12319.30 85.10 55423.68 88888.00 2007-05-20 03:28:05.125 140 12319.30 85.15 55423.70 88888.00 2007-05-20 03:28:05.250 140 12319.30 85.08 55423.68 88888.00 2007-05-20 03:28:05.375 140 12319.27 85.03 55423.65 88888.00 2007-05-20 03:28:05.500 140 12319.25 84.95 55423.65 88888.00 2007-05-20 03:28:05.625 140 12319.25 84.95 55423.70 88888.00 2007-05-20 03:28:05.750 140 12319.33 85.08 55423.70 88888.00 2007-05-20 03:28:05.875 140 12319.30 85.12 55423.72 88888.00 2007-05-20 03:28:06.000 140 12319.33 85.12 55423.70 88888.00 2007-05-20 03:28:06.125 140 12319.33 85.10 55423.70 88888.00 2007-05-20 03:28:06.250 140 12319.30 85.10 55423.70 88888.00 2007-05-20 03:28:06.375 140 12319.25 85.05 55423.68 88888.00 2007-05-20 03:28:06.500 140 12319.27 85.03 55423.65 88888.00 2007-05-20 03:28:06.625 140 12319.33 85.05 55423.68 88888.00 2007-05-20 03:28:06.750 140 12319.35 85.05 55423.68 88888.00 2007-05-20 03:28:06.875 140 12319.33 85.10 55423.65 88888.00 2007-05-20 03:28:07.000 140 12319.27 85.00 55423.60 88888.00 2007-05-20 03:28:07.125 140 12319.25 85.00 55423.62 88888.00 2007-05-20 03:28:07.250 140 12319.17 85.05 55423.62 88888.00 2007-05-20 03:28:07.375 140 12319.20 85.08 55423.60 88888.00 2007-05-20 03:28:07.500 140 12319.20 85.05 55423.60 88888.00 2007-05-20 03:28:07.625 140 12319.23 85.08 55423.60 88888.00 2007-05-20 03:28:07.750 140 12319.27 85.10 55423.62 88888.00 2007-05-20 03:28:07.875 140 12319.23 85.05 55423.62 88888.00 2007-05-20 03:28:08.000 140 12319.23 85.12 55423.65 88888.00 2007-05-20 03:28:08.125 140 12319.25 85.12 55423.65 88888.00 2007-05-20 03:28:08.250 140 12319.23 85.08 55423.65 88888.00 2007-05-20 03:28:08.375 140 12319.25 85.05 55423.65 88888.00 2007-05-20 03:28:08.500 140 12319.25 85.05 55423.65 88888.00 2007-05-20 03:28:08.625 140 12319.20 85.05 55423.62 88888.00 2007-05-20 03:28:08.750 140 12319.23 85.10 55423.65 88888.00 2007-05-20 03:28:08.875 140 12319.25 85.15 55423.68 88888.00 2007-05-20 03:28:09.000 140 12319.25 85.15 55423.65 88888.00 2007-05-20 03:28:09.125 140 12319.23 85.08 55423.68 88888.00 2007-05-20 03:28:09.250 140 12319.20 85.10 55423.70 88888.00 2007-05-20 03:28:09.375 140 12319.20 85.12 55423.68 88888.00 2007-05-20 03:28:09.500 140 12319.17 85.15 55423.70 88888.00 2007-05-20 03:28:09.625 140 12319.17 85.15 55423.65 88888.00 2007-05-20 03:28:09.750 140 12319.12 85.15 55423.68 88888.00 2007-05-20 03:28:09.875 140 12319.12 85.15 55423.70 88888.00 2007-05-20 03:28:10.000 140 12319.12 85.17 55423.68 88888.00 2007-05-20 03:28:10.125 140 12319.15 85.15 55423.65 88888.00 2007-05-20 03:28:10.250 140 12319.15 85.15 55423.65 88888.00 2007-05-20 03:28:10.375 140 12319.17 85.15 55423.65 88888.00 2007-05-20 03:28:10.500 140 12319.25 85.12 55423.70 88888.00 2007-05-20 03:28:10.625 140 12319.30 85.15 55423.70 88888.00 2007-05-20 03:28:10.750 140 12319.27 85.08 55423.65 88888.00 2007-05-20 03:28:10.875 140 12319.20 85.08 55423.62 88888.00 2007-05-20 03:28:11.000 140 12319.15 85.08 55423.62 88888.00 2007-05-20 03:28:11.125 140 12319.20 85.10 55423.68 88888.00 2007-05-20 03:28:11.250 140 12319.20 85.10 55423.68 88888.00 2007-05-20 03:28:11.375 140 12319.17 85.12 55423.70 88888.00 2007-05-20 03:28:11.500 140 12319.15 85.15 55423.72 88888.00 2007-05-20 03:28:11.625 140 12319.10 85.12 55423.70 88888.00 2007-05-20 03:28:11.750 140 12319.10 85.10 55423.68 88888.00 2007-05-20 03:28:11.875 140 12319.17 85.10 55423.68 88888.00 2007-05-20 03:28:12.000 140 12319.23 85.10 55423.68 88888.00 2007-05-20 03:28:12.125 140 12319.20 85.12 55423.70 88888.00 2007-05-20 03:28:12.250 140 12319.17 85.12 55423.68 88888.00 2007-05-20 03:28:12.375 140 12319.20 85.12 55423.70 88888.00 2007-05-20 03:28:12.500 140 12319.25 85.17 55423.70 88888.00 2007-05-20 03:28:12.625 140 12319.17 85.20 55423.68 88888.00 2007-05-20 03:28:12.750 140 12319.12 85.20 55423.65 88888.00 2007-05-20 03:28:12.875 140 12319.20 85.22 55423.68 88888.00 2007-05-20 03:28:13.000 140 12319.17 85.17 55423.65 88888.00 2007-05-20 03:28:13.125 140 12319.12 85.20 55423.68 88888.00 2007-05-20 03:28:13.250 140 12319.17 85.20 55423.70 88888.00 2007-05-20 03:28:13.375 140 12319.12 85.12 55423.70 88888.00 2007-05-20 03:28:13.500 140 12319.08 85.20 55423.70 88888.00 2007-05-20 03:28:13.625 140 12319.17 85.30 55423.72 88888.00 2007-05-20 03:28:13.750 140 12319.25 85.30 55423.70 88888.00 2007-05-20 03:28:13.875 140 12319.23 85.22 55423.70 88888.00 2007-05-20 03:28:14.000 140 12319.20 85.15 55423.68 88888.00 2007-05-20 03:28:14.125 140 12319.20 85.17 55423.70 88888.00 2007-05-20 03:28:14.250 140 12319.12 85.22 55423.68 88888.00 2007-05-20 03:28:14.375 140 12319.12 85.20 55423.65 88888.00 2007-05-20 03:28:14.500 140 12319.12 85.22 55423.70 88888.00 2007-05-20 03:28:14.625 140 12319.17 85.28 55423.72 88888.00 2007-05-20 03:28:14.750 140 12319.17 85.28 55423.68 88888.00 2007-05-20 03:28:14.875 140 12319.20 85.25 55423.65 88888.00 2007-05-20 03:28:15.000 140 12319.25 85.25 55423.65 88888.00 2007-05-20 03:28:15.125 140 12319.27 85.30 55423.70 88888.00 2007-05-20 03:28:15.250 140 12319.23 85.28 55423.72 88888.00 2007-05-20 03:28:15.375 140 12319.23 85.25 55423.70 88888.00 2007-05-20 03:28:15.500 140 12319.17 85.25 55423.68 88888.00 2007-05-20 03:28:15.625 140 12319.25 85.33 55423.72 88888.00 2007-05-20 03:28:15.750 140 12319.23 85.35 55423.68 88888.00 2007-05-20 03:28:15.875 140 12319.15 85.30 55423.65 88888.00 2007-05-20 03:28:16.000 140 12319.10 85.20 55423.65 88888.00 2007-05-20 03:28:16.125 140 12319.20 85.22 55423.70 88888.00 2007-05-20 03:28:16.250 140 12319.25 85.25 55423.72 88888.00 2007-05-20 03:28:16.375 140 12319.25 85.30 55423.72 88888.00 2007-05-20 03:28:16.500 140 12319.20 85.30 55423.70 88888.00 2007-05-20 03:28:16.625 140 12319.12 85.22 55423.70 88888.00 2007-05-20 03:28:16.750 140 12319.12 85.22 55423.70 88888.00 2007-05-20 03:28:16.875 140 12319.23 85.25 55423.72 88888.00 2007-05-20 03:28:17.000 140 12319.23 85.28 55423.75 88888.00 2007-05-20 03:28:17.125 140 12319.17 85.33 55423.72 88888.00 2007-05-20 03:28:17.250 140 12319.12 85.35 55423.70 88888.00 2007-05-20 03:28:17.375 140 12319.17 85.40 55423.68 88888.00 2007-05-20 03:28:17.500 140 12319.17 85.40 55423.68 88888.00 2007-05-20 03:28:17.625 140 12319.12 85.33 55423.65 88888.00 2007-05-20 03:28:17.750 140 12319.23 85.33 55423.70 88888.00 2007-05-20 03:28:17.875 140 12319.23 85.33 55423.68 88888.00 2007-05-20 03:28:18.000 140 12319.23 85.35 55423.68 88888.00 2007-05-20 03:28:18.125 140 12319.23 85.38 55423.70 88888.00 2007-05-20 03:28:18.250 140 12319.27 85.35 55423.72 88888.00 2007-05-20 03:28:18.375 140 12319.35 85.35 55423.70 88888.00 2007-05-20 03:28:18.500 140 12319.42 85.38 55423.72 88888.00 2007-05-20 03:28:18.625 140 12319.35 85.38 55423.72 88888.00 2007-05-20 03:28:18.750 140 12319.23 85.35 55423.70 88888.00 2007-05-20 03:28:18.875 140 12319.20 85.33 55423.65 88888.00 2007-05-20 03:28:19.000 140 12319.27 85.38 55423.65 88888.00 2007-05-20 03:28:19.125 140 12319.38 85.38 55423.68 88888.00 2007-05-20 03:28:19.250 140 12319.40 85.42 55423.75 88888.00 2007-05-20 03:28:19.375 140 12319.45 85.42 55423.75 88888.00 2007-05-20 03:28:19.500 140 12319.38 85.42 55423.75 88888.00 2007-05-20 03:28:19.625 140 12319.27 85.35 55423.70 88888.00 2007-05-20 03:28:19.750 140 12319.27 85.33 55423.65 88888.00 2007-05-20 03:28:19.875 140 12319.27 85.33 55423.68 88888.00 2007-05-20 03:28:20.000 140 12319.35 85.45 55423.70 88888.00 2007-05-20 03:28:20.125 140 12319.30 85.47 55423.70 88888.00 2007-05-20 03:28:20.250 140 12319.25 85.40 55423.70 88888.00 2007-05-20 03:28:20.375 140 12319.27 85.45 55423.68 88888.00 2007-05-20 03:28:20.500 140 12319.35 85.53 55423.68 88888.00 2007-05-20 03:28:20.625 140 12319.48 85.55 55423.68 88888.00 2007-05-20 03:28:20.750 140 12319.38 85.47 55423.68 88888.00 2007-05-20 03:28:20.875 140 12319.33 85.45 55423.68 88888.00 2007-05-20 03:28:21.000 140 12319.38 85.45 55423.68 88888.00 2007-05-20 03:28:21.125 140 12319.38 85.42 55423.70 88888.00 2007-05-20 03:28:21.250 140 12319.30 85.40 55423.62 88888.00 2007-05-20 03:28:21.375 140 12319.35 85.47 55423.65 88888.00 2007-05-20 03:28:21.500 140 12319.52 85.60 55423.70 88888.00 2007-05-20 03:28:21.625 140 12319.55 85.58 55423.68 88888.00 2007-05-20 03:28:21.750 140 12319.45 85.53 55423.65 88888.00 2007-05-20 03:28:21.875 140 12319.42 85.53 55423.62 88888.00 2007-05-20 03:28:22.000 140 12319.48 85.60 55423.65 88888.00 2007-05-20 03:28:22.125 140 12319.50 85.60 55423.65 88888.00 2007-05-20 03:28:22.250 140 12319.42 85.58 55423.68 88888.00 2007-05-20 03:28:22.375 140 12319.50 85.58 55423.62 88888.00 2007-05-20 03:28:22.500 140 12319.55 85.60 55423.62 88888.00 2007-05-20 03:28:22.625 140 12319.52 85.60 55423.60 88888.00 2007-05-20 03:28:22.750 140 12319.45 85.58 55423.60 88888.00 2007-05-20 03:28:22.875 140 12319.50 85.58 55423.60 88888.00 2007-05-20 03:28:23.000 140 12319.52 85.60 55423.60 88888.00 2007-05-20 03:28:23.125 140 12319.55 85.60 55423.62 88888.00 2007-05-20 03:28:23.250 140 12319.52 85.60 55423.65 88888.00 2007-05-20 03:28:23.375 140 12319.55 85.62 55423.68 88888.00 2007-05-20 03:28:23.500 140 12319.55 85.62 55423.62 88888.00 2007-05-20 03:28:23.625 140 12319.58 85.60 55423.68 88888.00 2007-05-20 03:28:23.750 140 12319.55 85.65 55423.68 88888.00 2007-05-20 03:28:23.875 140 12319.58 85.67 55423.68 88888.00 2007-05-20 03:28:24.000 140 12319.55 85.65 55423.65 88888.00 2007-05-20 03:28:24.125 140 12319.62 85.72 55423.62 88888.00 2007-05-20 03:28:24.250 140 12319.60 85.67 55423.62 88888.00 2007-05-20 03:28:24.375 140 12319.60 85.67 55423.65 88888.00 2007-05-20 03:28:24.500 140 12319.52 85.67 55423.68 88888.00 2007-05-20 03:28:24.625 140 12319.52 85.72 55423.68 88888.00 2007-05-20 03:28:24.750 140 12319.48 85.70 55423.65 88888.00 2007-05-20 03:28:24.875 140 12319.48 85.70 55423.65 88888.00 2007-05-20 03:28:25.000 140 12319.50 85.67 55423.65 88888.00 2007-05-20 03:28:25.125 140 12319.52 85.70 55423.68 88888.00 2007-05-20 03:28:25.250 140 12319.52 85.72 55423.70 88888.00 2007-05-20 03:28:25.375 140 12319.60 85.78 55423.68 88888.00 2007-05-20 03:28:25.500 140 12319.50 85.72 55423.62 88888.00 2007-05-20 03:28:25.625 140 12319.50 85.75 55423.68 88888.00 2007-05-20 03:28:25.750 140 12319.50 85.80 55423.68 88888.00 2007-05-20 03:28:25.875 140 12319.48 85.75 55423.65 88888.00 2007-05-20 03:28:26.000 140 12319.52 85.75 55423.62 88888.00 2007-05-20 03:28:26.125 140 12319.65 85.75 55423.60 88888.00 2007-05-20 03:28:26.250 140 12319.62 85.67 55423.60 88888.00 2007-05-20 03:28:26.375 140 12319.60 85.75 55423.62 88888.00 2007-05-20 03:28:26.500 140 12319.60 85.75 55423.62 88888.00 2007-05-20 03:28:26.625 140 12319.60 85.78 55423.60 88888.00 2007-05-20 03:28:26.750 140 12319.60 85.85 55423.62 88888.00 2007-05-20 03:28:26.875 140 12319.65 85.90 55423.65 88888.00 2007-05-20 03:28:27.000 140 12319.58 85.85 55423.65 88888.00 2007-05-20 03:28:27.125 140 12319.60 85.80 55423.62 88888.00 2007-05-20 03:28:27.250 140 12319.62 85.78 55423.62 88888.00 2007-05-20 03:28:27.375 140 12319.70 85.80 55423.62 88888.00 2007-05-20 03:28:27.500 140 12319.73 85.80 55423.62 88888.00 2007-05-20 03:28:27.625 140 12319.60 85.83 55423.65 88888.00 2007-05-20 03:28:27.750 140 12319.52 85.85 55423.68 88888.00 2007-05-20 03:28:27.875 140 12319.62 85.85 55423.65 88888.00 2007-05-20 03:28:28.000 140 12319.73 85.85 55423.62 88888.00 2007-05-20 03:28:28.125 140 12319.75 85.90 55423.62 88888.00 2007-05-20 03:28:28.250 140 12319.73 85.88 55423.65 88888.00 2007-05-20 03:28:28.375 140 12319.80 85.88 55423.65 88888.00 2007-05-20 03:28:28.500 140 12319.85 85.92 55423.65 88888.00 2007-05-20 03:28:28.625 140 12319.77 85.80 55423.60 88888.00 2007-05-20 03:28:28.750 140 12319.77 85.85 55423.62 88888.00 2007-05-20 03:28:28.875 140 12319.85 85.92 55423.65 88888.00 2007-05-20 03:28:29.000 140 12319.88 85.95 55423.62 88888.00 2007-05-20 03:28:29.125 140 12319.80 85.90 55423.62 88888.00 2007-05-20 03:28:29.250 140 12319.75 85.85 55423.60 88888.00 2007-05-20 03:28:29.375 140 12319.75 85.85 55423.60 88888.00 2007-05-20 03:28:29.500 140 12319.77 85.88 55423.60 88888.00 2007-05-20 03:28:29.625 140 12319.83 85.92 55423.62 88888.00 2007-05-20 03:28:29.750 140 12319.88 85.97 55423.68 88888.00 2007-05-20 03:28:29.875 140 12319.85 85.97 55423.68 88888.00 2007-05-20 03:28:30.000 140 12319.92 85.97 55423.65 88888.00 2007-05-20 03:28:30.125 140 12319.85 85.92 55423.62 88888.00 2007-05-20 03:28:30.250 140 12319.80 85.90 55423.65 88888.00 2007-05-20 03:28:30.375 140 12319.85 85.95 55423.68 88888.00 2007-05-20 03:28:30.500 140 12319.83 85.90 55423.60 88888.00 2007-05-20 03:28:30.625 140 12319.83 85.92 55423.60 88888.00 2007-05-20 03:28:30.750 140 12319.88 86.03 55423.62 88888.00 2007-05-20 03:28:30.875 140 12319.90 86.03 55423.65 88888.00 2007-05-20 03:28:31.000 140 12319.85 86.05 55423.65 88888.00 2007-05-20 03:28:31.125 140 12319.88 86.08 55423.68 88888.00 2007-05-20 03:28:31.250 140 12319.92 86.03 55423.68 88888.00 2007-05-20 03:28:31.375 140 12319.98 86.05 55423.62 88888.00 2007-05-20 03:28:31.500 140 12319.92 86.03 55423.62 88888.00 2007-05-20 03:28:31.625 140 12319.90 86.05 55423.60 88888.00 2007-05-20 03:28:31.750 140 12319.98 86.05 55423.62 88888.00 2007-05-20 03:28:31.875 140 12320.02 86.08 55423.62 88888.00 2007-05-20 03:28:32.000 140 12319.98 86.10 55423.62 88888.00 2007-05-20 03:28:32.125 140 12319.95 86.08 55423.62 88888.00 2007-05-20 03:28:32.250 140 12319.95 86.03 55423.60 88888.00 2007-05-20 03:28:32.375 140 12320.00 86.05 55423.60 88888.00 2007-05-20 03:28:32.500 140 12319.98 86.10 55423.60 88888.00 2007-05-20 03:28:32.625 140 12319.92 86.05 55423.62 88888.00 2007-05-20 03:28:32.750 140 12320.02 86.10 55423.62 88888.00 2007-05-20 03:28:32.875 140 12320.05 86.12 55423.62 88888.00 2007-05-20 03:28:33.000 140 12320.05 86.15 55423.60 88888.00 2007-05-20 03:28:33.125 140 12319.98 86.12 55423.60 88888.00 2007-05-20 03:28:33.250 140 12320.02 86.12 55423.65 88888.00 2007-05-20 03:28:33.375 140 12320.15 86.12 55423.65 88888.00 2007-05-20 03:28:33.500 140 12320.12 86.17 55423.62 88888.00 2007-05-20 03:28:33.625 140 12320.05 86.15 55423.65 88888.00 2007-05-20 03:28:33.750 140 12320.08 86.15 55423.62 88888.00 2007-05-20 03:28:33.875 140 12320.20 86.20 55423.65 88888.00 2007-05-20 03:28:34.000 140 12320.17 86.20 55423.65 88888.00 2007-05-20 03:28:34.125 140 12320.05 86.17 55423.62 88888.00 2007-05-20 03:28:34.250 140 12320.10 86.25 55423.65 88888.00 2007-05-20 03:28:34.375 140 12320.10 86.25 55423.65 88888.00 2007-05-20 03:28:34.500 140 12320.05 86.22 55423.62 88888.00 2007-05-20 03:28:34.625 140 12320.10 86.20 55423.65 88888.00 2007-05-20 03:28:34.750 140 12320.17 86.25 55423.65 88888.00 2007-05-20 03:28:34.875 140 12320.12 86.25 55423.60 88888.00 2007-05-20 03:28:35.000 140 12320.17 86.25 55423.62 88888.00 2007-05-20 03:28:35.125 140 12320.25 86.28 55423.65 88888.00 2007-05-20 03:28:35.250 140 12320.12 86.22 55423.62 88888.00 2007-05-20 03:28:35.375 140 12320.08 86.22 55423.60 88888.00 2007-05-20 03:28:35.500 140 12320.12 86.28 55423.62 88888.00 2007-05-20 03:28:35.625 140 12320.17 86.33 55423.62 88888.00 2007-05-20 03:28:35.750 140 12320.20 86.30 55423.62 88888.00 2007-05-20 03:28:35.875 140 12320.15 86.28 55423.62 88888.00 2007-05-20 03:28:36.000 140 12320.23 86.28 55423.60 88888.00 2007-05-20 03:28:36.125 140 12320.20 86.22 55423.57 88888.00 2007-05-20 03:28:36.250 140 12320.23 86.20 55423.57 88888.00 2007-05-20 03:28:36.375 140 12320.25 86.28 55423.57 88888.00 2007-05-20 03:28:36.500 140 12320.15 86.25 55423.60 88888.00 2007-05-20 03:28:36.625 140 12320.17 86.28 55423.57 88888.00 2007-05-20 03:28:36.750 140 12320.23 86.33 55423.57 88888.00 2007-05-20 03:28:36.875 140 12320.20 86.35 55423.57 88888.00 2007-05-20 03:28:37.000 140 12320.20 86.28 55423.57 88888.00 2007-05-20 03:28:37.125 140 12320.25 86.30 55423.55 88888.00 2007-05-20 03:28:37.250 140 12320.30 86.33 55423.53 88888.00 2007-05-20 03:28:37.375 140 12320.35 86.38 55423.53 88888.00 2007-05-20 03:28:37.500 140 12320.35 86.35 55423.55 88888.00 2007-05-20 03:28:37.625 140 12320.40 86.38 55423.57 88888.00 2007-05-20 03:28:37.750 140 12320.30 86.35 55423.55 88888.00 2007-05-20 03:28:37.875 140 12320.33 86.38 55423.55 88888.00 2007-05-20 03:28:38.000 140 12320.33 86.42 55423.55 88888.00 2007-05-20 03:28:38.125 140 12320.35 86.40 55423.55 88888.00 2007-05-20 03:28:38.250 140 12320.35 86.38 55423.57 88888.00 2007-05-20 03:28:38.375 140 12320.40 86.40 55423.57 88888.00 2007-05-20 03:28:38.500 140 12320.35 86.40 55423.57 88888.00 2007-05-20 03:28:38.625 140 12320.35 86.40 55423.50 88888.00 2007-05-20 03:28:38.750 140 12320.30 86.40 55423.53 88888.00 2007-05-20 03:28:38.875 140 12320.33 86.45 55423.53 88888.00 2007-05-20 03:28:39.000 140 12320.48 86.45 55423.55 88888.00 2007-05-20 03:28:39.125 140 12320.50 86.47 55423.57 88888.00 2007-05-20 03:28:39.250 140 12320.45 86.45 55423.55 88888.00 2007-05-20 03:28:39.375 140 12320.50 86.47 55423.55 88888.00 2007-05-20 03:28:39.500 140 12320.55 86.47 55423.53 88888.00 2007-05-20 03:28:39.625 140 12320.55 86.50 55423.55 88888.00 2007-05-20 03:28:39.750 140 12320.50 86.42 55423.55 88888.00 2007-05-20 03:28:39.875 140 12320.42 86.40 55423.55 88888.00 2007-05-20 03:28:40.000 140 12320.45 86.42 55423.53 88888.00 2007-05-20 03:28:40.125 140 12320.50 86.50 55423.55 88888.00 2007-05-20 03:28:40.250 140 12320.48 86.42 55423.53 88888.00 2007-05-20 03:28:40.375 140 12320.48 86.38 55423.50 88888.00 2007-05-20 03:28:40.500 140 12320.52 86.40 55423.47 88888.00 2007-05-20 03:28:40.625 140 12320.62 86.47 55423.50 88888.00 2007-05-20 03:28:40.750 140 12320.62 86.53 55423.47 88888.00 2007-05-20 03:28:40.875 140 12320.60 86.53 55423.53 88888.00 2007-05-20 03:28:41.000 140 12320.62 86.47 55423.50 88888.00 2007-05-20 03:28:41.125 140 12320.62 86.45 55423.50 88888.00 2007-05-20 03:28:41.250 140 12320.65 86.45 55423.50 88888.00 2007-05-20 03:28:41.375 140 12320.62 86.45 55423.53 88888.00 2007-05-20 03:28:41.500 140 12320.65 86.47 55423.47 88888.00 2007-05-20 03:28:41.625 140 12320.67 86.53 55423.50 88888.00 2007-05-20 03:28:41.750 140 12320.62 86.53 55423.50 88888.00 2007-05-20 03:28:41.875 140 12320.60 86.53 55423.53 88888.00 2007-05-20 03:28:42.000 140 12320.58 86.50 55423.47 88888.00 2007-05-20 03:28:42.125 140 12320.67 86.55 55423.50 88888.00 2007-05-20 03:28:42.250 140 12320.67 86.55 55423.53 88888.00 2007-05-20 03:28:42.375 140 12320.60 86.53 55423.47 88888.00 2007-05-20 03:28:42.500 140 12320.62 86.55 55423.50 88888.00 2007-05-20 03:28:42.625 140 12320.65 86.53 55423.47 88888.00 2007-05-20 03:28:42.750 140 12320.67 86.50 55423.47 88888.00 2007-05-20 03:28:42.875 140 12320.60 86.47 55423.47 88888.00 2007-05-20 03:28:43.000 140 12320.62 86.58 55423.47 88888.00 2007-05-20 03:28:43.125 140 12320.62 86.60 55423.45 88888.00 2007-05-20 03:28:43.250 140 12320.65 86.60 55423.47 88888.00 2007-05-20 03:28:43.375 140 12320.70 86.65 55423.45 88888.00 2007-05-20 03:28:43.500 140 12320.62 86.67 55423.43 88888.00 2007-05-20 03:28:43.625 140 12320.65 86.65 55423.43 88888.00 2007-05-20 03:28:43.750 140 12320.67 86.60 55423.45 88888.00 2007-05-20 03:28:43.875 140 12320.67 86.60 55423.45 88888.00 2007-05-20 03:28:44.000 140 12320.70 86.60 55423.43 88888.00 2007-05-20 03:28:44.125 140 12320.67 86.65 55423.43 88888.00 2007-05-20 03:28:44.250 140 12320.73 86.67 55423.43 88888.00 2007-05-20 03:28:44.375 140 12320.70 86.65 55423.45 88888.00 2007-05-20 03:28:44.500 140 12320.73 86.72 55423.50 88888.00 2007-05-20 03:28:44.625 140 12320.77 86.78 55423.53 88888.00 2007-05-20 03:28:44.750 140 12320.73 86.72 55423.50 88888.00 2007-05-20 03:28:44.875 140 12320.70 86.62 55423.45 88888.00 2007-05-20 03:28:45.000 140 12320.73 86.60 55423.43 88888.00 2007-05-20 03:28:45.125 140 12320.73 86.67 55423.43 88888.00 2007-05-20 03:28:45.250 140 12320.75 86.70 55423.50 88888.00 2007-05-20 03:28:45.375 140 12320.77 86.70 55423.50 88888.00 2007-05-20 03:28:45.500 140 12320.73 86.70 55423.47 88888.00 2007-05-20 03:28:45.625 140 12320.70 86.72 55423.47 88888.00 2007-05-20 03:28:45.750 140 12320.70 86.72 55423.47 88888.00 2007-05-20 03:28:45.875 140 12320.73 86.67 55423.45 88888.00 2007-05-20 03:28:46.000 140 12320.75 86.72 55423.47 88888.00 2007-05-20 03:28:46.125 140 12320.75 86.72 55423.50 88888.00 2007-05-20 03:28:46.250 140 12320.75 86.65 55423.47 88888.00 2007-05-20 03:28:46.375 140 12320.73 86.67 55423.45 88888.00 2007-05-20 03:28:46.500 140 12320.67 86.75 55423.45 88888.00 2007-05-20 03:28:46.625 140 12320.60 86.72 55423.43 88888.00 2007-05-20 03:28:46.750 140 12320.60 86.70 55423.45 88888.00 2007-05-20 03:28:46.875 140 12320.58 86.67 55423.45 88888.00 2007-05-20 03:28:47.000 140 12320.65 86.72 55423.45 88888.00 2007-05-20 03:28:47.125 140 12320.67 86.72 55423.45 88888.00 2007-05-20 03:28:47.250 140 12320.67 86.72 55423.45 88888.00 2007-05-20 03:28:47.375 140 12320.70 86.78 55423.50 88888.00 2007-05-20 03:28:47.500 140 12320.73 86.75 55423.50 88888.00 2007-05-20 03:28:47.625 140 12320.70 86.72 55423.47 88888.00 2007-05-20 03:28:47.750 140 12320.73 86.75 55423.47 88888.00 2007-05-20 03:28:47.875 140 12320.75 86.80 55423.47 88888.00 2007-05-20 03:28:48.000 140 12320.73 86.75 55423.47 88888.00 2007-05-20 03:28:48.125 140 12320.75 86.72 55423.50 88888.00 2007-05-20 03:28:48.250 140 12320.77 86.67 55423.45 88888.00 2007-05-20 03:28:48.375 140 12320.80 86.70 55423.45 88888.00 2007-05-20 03:28:48.500 140 12320.75 86.67 55423.43 88888.00 2007-05-20 03:28:48.625 140 12320.70 86.70 55423.43 88888.00 2007-05-20 03:28:48.750 140 12320.73 86.72 55423.47 88888.00 2007-05-20 03:28:48.875 140 12320.83 86.75 55423.47 88888.00 2007-05-20 03:28:49.000 140 12320.80 86.72 55423.45 88888.00 2007-05-20 03:28:49.125 140 12320.70 86.72 55423.43 88888.00 2007-05-20 03:28:49.250 140 12320.75 86.75 55423.47 88888.00 2007-05-20 03:28:49.375 140 12320.85 86.78 55423.53 88888.00 2007-05-20 03:28:49.500 140 12320.77 86.70 55423.45 88888.00 2007-05-20 03:28:49.625 140 12320.77 86.70 55423.45 88888.00 2007-05-20 03:28:49.750 140 12320.83 86.70 55423.45 88888.00 2007-05-20 03:28:49.875 140 12320.80 86.78 55423.45 88888.00 2007-05-20 03:28:50.000 140 12320.75 86.67 55423.43 88888.00 2007-05-20 03:28:50.125 140 12320.73 86.60 55423.43 88888.00 2007-05-20 03:28:50.250 140 12320.73 86.62 55423.45 88888.00 2007-05-20 03:28:50.375 140 12320.70 86.72 55423.45 88888.00 2007-05-20 03:28:50.500 140 12320.65 86.75 55423.47 88888.00 2007-05-20 03:28:50.625 140 12320.65 86.78 55423.45 88888.00 2007-05-20 03:28:50.750 140 12320.67 86.78 55423.47 88888.00 2007-05-20 03:28:50.875 140 12320.70 86.80 55423.50 88888.00 2007-05-20 03:28:51.000 140 12320.70 86.78 55423.47 88888.00 2007-05-20 03:28:51.125 140 12320.73 86.80 55423.47 88888.00 2007-05-20 03:28:51.250 140 12320.67 86.78 55423.50 88888.00 2007-05-20 03:28:51.375 140 12320.67 86.72 55423.45 88888.00 2007-05-20 03:28:51.500 140 12320.67 86.75 55423.47 88888.00 2007-05-20 03:28:51.625 140 12320.67 86.75 55423.50 88888.00 2007-05-20 03:28:51.750 140 12320.62 86.72 55423.53 88888.00 2007-05-20 03:28:51.875 140 12320.62 86.72 55423.53 88888.00 2007-05-20 03:28:52.000 140 12320.67 86.75 55423.50 88888.00 2007-05-20 03:28:52.125 140 12320.75 86.83 55423.53 88888.00 2007-05-20 03:28:52.250 140 12320.73 86.80 55423.55 88888.00 2007-05-20 03:28:52.375 140 12320.67 86.80 55423.53 88888.00 2007-05-20 03:28:52.500 140 12320.62 86.78 55423.55 88888.00 2007-05-20 03:28:52.625 140 12320.67 86.78 55423.53 88888.00 2007-05-20 03:28:52.750 140 12320.77 86.80 55423.53 88888.00 2007-05-20 03:28:52.875 140 12320.77 86.78 55423.53 88888.00 2007-05-20 03:28:53.000 140 12320.73 86.78 55423.53 88888.00 2007-05-20 03:28:53.125 140 12320.70 86.80 55423.53 88888.00 2007-05-20 03:28:53.250 140 12320.65 86.78 55423.55 88888.00 2007-05-20 03:28:53.375 140 12320.67 86.78 55423.57 88888.00 2007-05-20 03:28:53.500 140 12320.67 86.72 55423.55 88888.00 2007-05-20 03:28:53.625 140 12320.67 86.70 55423.53 88888.00 2007-05-20 03:28:53.750 140 12320.65 86.70 55423.55 88888.00 2007-05-20 03:28:53.875 140 12320.62 86.80 55423.57 88888.00 2007-05-20 03:28:54.000 140 12320.58 86.72 55423.53 88888.00 2007-05-20 03:28:54.125 140 12320.62 86.75 55423.55 88888.00 2007-05-20 03:28:54.250 140 12320.58 86.72 55423.53 88888.00 2007-05-20 03:28:54.375 140 12320.60 86.80 55423.53 88888.00 2007-05-20 03:28:54.500 140 12320.60 86.78 55423.55 88888.00 2007-05-20 03:28:54.625 140 12320.60 86.70 55423.53 88888.00 2007-05-20 03:28:54.750 140 12320.62 86.75 55423.53 88888.00 2007-05-20 03:28:54.875 140 12320.62 86.80 55423.53 88888.00 2007-05-20 03:28:55.000 140 12320.58 86.72 55423.53 88888.00 2007-05-20 03:28:55.125 140 12320.60 86.67 55423.53 88888.00 2007-05-20 03:28:55.250 140 12320.58 86.70 55423.55 88888.00 2007-05-20 03:28:55.375 140 12320.55 86.72 55423.57 88888.00 2007-05-20 03:28:55.500 140 12320.50 86.80 55423.57 88888.00 2007-05-20 03:28:55.625 140 12320.52 86.78 55423.57 88888.00 2007-05-20 03:28:55.750 140 12320.50 86.70 55423.53 88888.00 2007-05-20 03:28:55.875 140 12320.50 86.72 55423.53 88888.00 2007-05-20 03:28:56.000 140 12320.52 86.80 55423.55 88888.00 2007-05-20 03:28:56.125 140 12320.48 86.75 55423.55 88888.00 2007-05-20 03:28:56.250 140 12320.45 86.72 55423.55 88888.00 2007-05-20 03:28:56.375 140 12320.45 86.78 55423.55 88888.00 2007-05-20 03:28:56.500 140 12320.50 86.80 55423.57 88888.00 2007-05-20 03:28:56.625 140 12320.52 86.80 55423.57 88888.00 2007-05-20 03:28:56.750 140 12320.48 86.72 55423.57 88888.00 2007-05-20 03:28:56.875 140 12320.48 86.72 55423.57 88888.00 2007-05-20 03:28:57.000 140 12320.52 86.78 55423.57 88888.00 2007-05-20 03:28:57.125 140 12320.48 86.72 55423.60 88888.00 2007-05-20 03:28:57.250 140 12320.45 86.70 55423.55 88888.00 2007-05-20 03:28:57.375 140 12320.52 86.72 55423.55 88888.00 2007-05-20 03:28:57.500 140 12320.45 86.70 55423.55 88888.00 2007-05-20 03:28:57.625 140 12320.42 86.70 55423.55 88888.00 2007-05-20 03:28:57.750 140 12320.40 86.70 55423.55 88888.00 2007-05-20 03:28:57.875 140 12320.42 86.70 55423.57 88888.00 2007-05-20 03:28:58.000 140 12320.45 86.70 55423.55 88888.00 2007-05-20 03:28:58.125 140 12320.42 86.65 55423.55 88888.00 2007-05-20 03:28:58.250 140 12320.40 86.67 55423.60 88888.00 2007-05-20 03:28:58.375 140 12320.38 86.72 55423.57 88888.00 2007-05-20 03:28:58.500 140 12320.35 86.72 55423.57 88888.00 2007-05-20 03:28:58.625 140 12320.42 86.70 55423.60 88888.00 2007-05-20 03:28:58.750 140 12320.48 86.67 55423.60 88888.00 2007-05-20 03:28:58.875 140 12320.40 86.67 55423.57 88888.00 2007-05-20 03:28:59.000 140 12320.38 86.67 55423.55 88888.00 2007-05-20 03:28:59.125 140 12320.45 86.67 55423.57 88888.00 2007-05-20 03:28:59.250 140 12320.45 86.70 55423.57 88888.00 2007-05-20 03:28:59.375 140 12320.45 86.78 55423.57 88888.00 2007-05-20 03:28:59.500 140 12320.42 86.83 55423.62 88888.00 2007-05-20 03:28:59.625 140 12320.35 86.80 55423.57 88888.00 2007-05-20 03:28:59.750 140 12320.33 86.75 55423.60 88888.00 2007-05-20 03:28:59.875 140 12320.38 86.78 55423.57 88888.00 2007-05-20 03:29:00.000 140 12320.35 86.75 55423.60 88888.00 2007-05-20 03:29:00.125 140 12320.30 86.75 55423.60 88888.00 2007-05-20 03:29:00.250 140 12320.27 86.72 55423.60 88888.00 2007-05-20 03:29:00.375 140 12320.38 86.75 55423.60 88888.00 2007-05-20 03:29:00.500 140 12320.38 86.72 55423.57 88888.00 2007-05-20 03:29:00.625 140 12320.33 86.65 55423.60 88888.00 2007-05-20 03:29:00.750 140 12320.38 86.67 55423.65 88888.00 2007-05-20 03:29:00.875 140 12320.42 86.78 55423.65 88888.00 2007-05-20 03:29:01.000 140 12320.35 86.78 55423.60 88888.00 2007-05-20 03:29:01.125 140 12320.30 86.75 55423.57 88888.00 2007-05-20 03:29:01.250 140 12320.33 86.72 55423.62 88888.00 2007-05-20 03:29:01.375 140 12320.33 86.70 55423.65 88888.00 2007-05-20 03:29:01.500 140 12320.38 86.70 55423.65 88888.00 2007-05-20 03:29:01.625 140 12320.35 86.67 55423.62 88888.00 2007-05-20 03:29:01.750 140 12320.27 86.67 55423.62 88888.00 2007-05-20 03:29:01.875 140 12320.27 86.75 55423.65 88888.00 2007-05-20 03:29:02.000 140 12320.27 86.75 55423.62 88888.00 2007-05-20 03:29:02.125 140 12320.23 86.67 55423.62 88888.00 2007-05-20 03:29:02.250 140 12320.23 86.65 55423.62 88888.00 2007-05-20 03:29:02.375 140 12320.25 86.72 55423.62 88888.00 2007-05-20 03:29:02.500 140 12320.27 86.72 55423.62 88888.00 2007-05-20 03:29:02.625 140 12320.35 86.67 55423.62 88888.00 2007-05-20 03:29:02.750 140 12320.38 86.67 55423.62 88888.00 2007-05-20 03:29:02.875 140 12320.27 86.65 55423.62 88888.00 2007-05-20 03:29:03.000 140 12320.23 86.60 55423.57 88888.00 2007-05-20 03:29:03.125 140 12320.23 86.67 55423.60 88888.00 2007-05-20 03:29:03.250 140 12320.23 86.67 55423.60 88888.00 2007-05-20 03:29:03.375 140 12320.25 86.72 55423.60 88888.00 2007-05-20 03:29:03.500 140 12320.20 86.75 55423.62 88888.00 2007-05-20 03:29:03.625 140 12320.23 86.72 55423.65 88888.00 2007-05-20 03:29:03.750 140 12320.27 86.70 55423.68 88888.00 2007-05-20 03:29:03.875 140 12320.25 86.72 55423.68 88888.00 2007-05-20 03:29:04.000 140 12320.30 86.70 55423.62 88888.00 2007-05-20 03:29:04.125 140 12320.35 86.67 55423.60 88888.00 2007-05-20 03:29:04.250 140 12320.27 86.70 55423.60 88888.00 2007-05-20 03:29:04.375 140 12320.25 86.67 55423.55 88888.00 2007-05-20 03:29:04.500 140 12320.30 86.67 55423.55 88888.00 2007-05-20 03:29:04.625 140 12320.33 86.70 55423.55 88888.00 2007-05-20 03:29:04.750 140 12320.33 86.72 55423.60 88888.00 2007-05-20 03:29:04.875 140 12320.35 86.72 55423.60 88888.00 2007-05-20 03:29:05.000 140 12320.25 86.72 55423.62 88888.00 2007-05-20 03:29:05.125 140 12320.23 86.62 55423.57 88888.00 2007-05-20 03:29:05.250 140 12320.20 86.60 55423.55 88888.00 2007-05-20 03:29:05.375 140 12320.25 86.65 55423.57 88888.00 2007-05-20 03:29:05.500 140 12320.30 86.70 55423.57 88888.00 2007-05-20 03:29:05.625 140 12320.30 86.72 55423.57 88888.00 2007-05-20 03:29:05.750 140 12320.23 86.72 55423.57 88888.00 2007-05-20 03:29:05.875 140 12320.23 86.75 55423.60 88888.00 2007-05-20 03:29:06.000 140 12320.27 86.72 55423.60 88888.00 2007-05-20 03:29:06.125 140 12320.25 86.70 55423.62 88888.00 2007-05-20 03:29:06.250 140 12320.23 86.70 55423.57 88888.00 2007-05-20 03:29:06.375 140 12320.25 86.72 55423.60 88888.00 2007-05-20 03:29:06.500 140 12320.20 86.70 55423.60 88888.00 2007-05-20 03:29:06.625 140 12320.20 86.67 55423.57 88888.00 2007-05-20 03:29:06.750 140 12320.20 86.70 55423.62 88888.00 2007-05-20 03:29:06.875 140 12320.17 86.70 55423.65 88888.00 2007-05-20 03:29:07.000 140 12320.15 86.75 55423.62 88888.00 2007-05-20 03:29:07.125 140 12320.15 86.75 55423.65 88888.00 2007-05-20 03:29:07.250 140 12320.15 86.65 55423.62 88888.00 2007-05-20 03:29:07.375 140 12320.20 86.62 55423.62 88888.00 2007-05-20 03:29:07.500 140 12320.27 86.72 55423.65 88888.00 2007-05-20 03:29:07.625 140 12320.27 86.67 55423.65 88888.00 2007-05-20 03:29:07.750 140 12320.33 86.67 55423.62 88888.00 2007-05-20 03:29:07.875 140 12320.33 86.65 55423.62 88888.00 2007-05-20 03:29:08.000 140 12320.25 86.58 55423.57 88888.00 2007-05-20 03:29:08.125 140 12320.20 86.60 55423.60 88888.00 2007-05-20 03:29:08.250 140 12320.20 86.62 55423.60 88888.00 2007-05-20 03:29:08.375 140 12320.20 86.67 55423.62 88888.00 2007-05-20 03:29:08.500 140 12320.30 86.70 55423.62 88888.00 2007-05-20 03:29:08.625 140 12320.38 86.70 55423.60 88888.00 2007-05-20 03:29:08.750 140 12320.40 86.65 55423.62 88888.00 2007-05-20 03:29:08.875 140 12320.35 86.65 55423.62 88888.00 2007-05-20 03:29:09.000 140 12320.30 86.62 55423.57 88888.00 2007-05-20 03:29:09.125 140 12320.27 86.60 55423.57 88888.00 2007-05-20 03:29:09.250 140 12320.33 86.65 55423.60 88888.00 2007-05-20 03:29:09.375 140 12320.33 86.67 55423.57 88888.00 2007-05-20 03:29:09.500 140 12320.30 86.60 55423.55 88888.00 2007-05-20 03:29:09.625 140 12320.30 86.60 55423.55 88888.00 2007-05-20 03:29:09.750 140 12320.33 86.60 55423.57 88888.00 2007-05-20 03:29:09.875 140 12320.30 86.60 55423.55 88888.00 2007-05-20 03:29:10.000 140 12320.38 86.58 55423.53 88888.00 2007-05-20 03:29:10.125 140 12320.45 86.60 55423.57 88888.00 2007-05-20 03:29:10.250 140 12320.48 86.60 55423.57 88888.00 2007-05-20 03:29:10.375 140 12320.48 86.58 55423.53 88888.00 2007-05-20 03:29:10.500 140 12320.55 86.65 55423.57 88888.00 2007-05-20 03:29:10.625 140 12320.52 86.62 55423.57 88888.00 2007-05-20 03:29:10.750 140 12320.48 86.53 55423.55 88888.00 2007-05-20 03:29:10.875 140 12320.42 86.55 55423.55 88888.00 2007-05-20 03:29:11.000 140 12320.42 86.62 55423.55 88888.00 2007-05-20 03:29:11.125 140 12320.52 86.62 55423.60 88888.00 2007-05-20 03:29:11.250 140 12320.50 86.60 55423.60 88888.00 2007-05-20 03:29:11.375 140 12320.50 86.60 55423.60 88888.00 2007-05-20 03:29:11.500 140 12320.48 86.55 55423.60 88888.00 2007-05-20 03:29:11.625 140 12320.52 86.58 55423.55 88888.00 2007-05-20 03:29:11.750 140 12320.55 86.55 55423.55 88888.00 2007-05-20 03:29:11.875 140 12320.55 86.47 55423.55 88888.00 2007-05-20 03:29:12.000 140 12320.50 86.47 55423.53 88888.00 2007-05-20 03:29:12.125 140 12320.58 86.55 55423.55 88888.00 2007-05-20 03:29:12.250 140 12320.58 86.60 55423.57 88888.00 2007-05-20 03:29:12.375 140 12320.55 86.55 55423.55 88888.00 2007-05-20 03:29:12.500 140 12320.48 86.50 55423.57 88888.00 2007-05-20 03:29:12.625 140 12320.45 86.55 55423.55 88888.00 2007-05-20 03:29:12.750 140 12320.50 86.58 55423.57 88888.00 2007-05-20 03:29:12.875 140 12320.50 86.55 55423.57 88888.00 2007-05-20 03:29:13.000 140 12320.52 86.62 55423.62 88888.00 2007-05-20 03:29:13.125 140 12320.58 86.60 55423.62 88888.00 2007-05-20 03:29:13.250 140 12320.52 86.58 55423.60 88888.00 2007-05-20 03:29:13.375 140 12320.50 86.58 55423.55 88888.00 2007-05-20 03:29:13.500 140 12320.52 86.55 55423.55 88888.00 2007-05-20 03:29:13.625 140 12320.58 86.55 55423.53 88888.00 2007-05-20 03:29:13.750 140 12320.60 86.53 55423.47 88888.00 2007-05-20 03:29:13.875 140 12320.67 86.58 55423.47 88888.00 2007-05-20 03:29:14.000 140 12320.75 86.55 55423.50 88888.00 2007-05-20 03:29:14.125 140 12320.73 86.58 55423.53 88888.00 2007-05-20 03:29:14.250 140 12320.70 86.55 55423.55 88888.00 2007-05-20 03:29:14.375 140 12320.70 86.55 55423.55 88888.00 2007-05-20 03:29:14.500 140 12320.67 86.53 55423.53 88888.00 2007-05-20 03:29:14.625 140 12320.70 86.55 55423.50 88888.00 2007-05-20 03:29:14.750 140 12320.73 86.53 55423.53 88888.00 2007-05-20 03:29:14.875 140 12320.65 86.50 55423.50 88888.00 2007-05-20 03:29:15.000 140 12320.67 86.53 55423.47 88888.00 2007-05-20 03:29:15.125 140 12320.73 86.58 55423.53 88888.00 2007-05-20 03:29:15.250 140 12320.70 86.55 55423.50 88888.00 2007-05-20 03:29:15.375 140 12320.75 86.58 55423.50 88888.00 2007-05-20 03:29:15.500 140 12320.70 86.55 55423.47 88888.00 2007-05-20 03:29:15.625 140 12320.67 86.53 55423.53 88888.00 2007-05-20 03:29:15.750 140 12320.70 86.55 55423.53 88888.00 2007-05-20 03:29:15.875 140 12320.65 86.53 55423.50 88888.00 2007-05-20 03:29:16.000 140 12320.67 86.53 55423.50 88888.00 2007-05-20 03:29:16.125 140 12320.73 86.55 55423.53 88888.00 2007-05-20 03:29:16.250 140 12320.70 86.58 55423.55 88888.00 2007-05-20 03:29:16.375 140 12320.67 86.58 55423.50 88888.00 2007-05-20 03:29:16.500 140 12320.62 86.47 55423.50 88888.00 2007-05-20 03:29:16.625 140 12320.73 86.50 55423.47 88888.00 2007-05-20 03:29:16.750 140 12320.75 86.53 55423.45 88888.00 2007-05-20 03:29:16.875 140 12320.70 86.47 55423.43 88888.00 2007-05-20 03:29:17.000 140 12320.70 86.50 55423.43 88888.00 2007-05-20 03:29:17.125 140 12320.70 86.50 55423.47 88888.00 2007-05-20 03:29:17.250 140 12320.70 86.47 55423.47 88888.00 2007-05-20 03:29:17.375 140 12320.77 86.47 55423.50 88888.00 2007-05-20 03:29:17.500 140 12320.75 86.42 55423.45 88888.00 2007-05-20 03:29:17.625 140 12320.75 86.45 55423.45 88888.00 2007-05-20 03:29:17.750 140 12320.85 86.53 55423.43 88888.00 2007-05-20 03:29:17.875 140 12320.83 86.47 55423.43 88888.00 2007-05-20 03:29:18.000 140 12320.80 86.45 55423.43 88888.00 2007-05-20 03:29:18.125 140 12320.80 86.42 55423.43 88888.00 2007-05-20 03:29:18.250 140 12320.80 86.42 55423.45 88888.00 2007-05-20 03:29:18.375 140 12320.77 86.47 55423.45 88888.00 2007-05-20 03:29:18.500 140 12320.73 86.47 55423.43 88888.00 2007-05-20 03:29:18.625 140 12320.73 86.50 55423.43 88888.00 2007-05-20 03:29:18.750 140 12320.77 86.45 55423.45 88888.00 2007-05-20 03:29:18.875 140 12320.77 86.42 55423.43 88888.00 2007-05-20 03:29:19.000 140 12320.77 86.42 55423.43 88888.00 2007-05-20 03:29:19.125 140 12320.75 86.40 55423.45 88888.00 2007-05-20 03:29:19.250 140 12320.77 86.38 55423.43 88888.00 2007-05-20 03:29:19.375 140 12320.85 86.42 55423.45 88888.00 2007-05-20 03:29:19.500 140 12320.92 86.47 55423.47 88888.00 2007-05-20 03:29:19.625 140 12320.92 86.47 55423.43 88888.00 2007-05-20 03:29:19.750 140 12320.92 86.47 55423.45 88888.00 2007-05-20 03:29:19.875 140 12320.95 86.45 55423.45 88888.00 2007-05-20 03:29:20.000 140 12320.90 86.40 55423.40 88888.00 2007-05-20 03:29:20.125 140 12320.92 86.35 55423.40 88888.00 2007-05-20 03:29:20.250 140 12320.88 86.40 55423.45 88888.00 2007-05-20 03:29:20.375 140 12320.85 86.40 55423.45 88888.00 2007-05-20 03:29:20.500 140 12320.90 86.40 55423.43 88888.00 2007-05-20 03:29:20.625 140 12320.98 86.42 55423.45 88888.00 2007-05-20 03:29:20.750 140 12320.98 86.40 55423.43 88888.00 2007-05-20 03:29:20.875 140 12320.88 86.38 55423.43 88888.00 2007-05-20 03:29:21.000 140 12320.92 86.38 55423.45 88888.00 2007-05-20 03:29:21.125 140 12321.05 86.42 55423.45 88888.00 2007-05-20 03:29:21.250 140 12321.02 86.40 55423.43 88888.00 2007-05-20 03:29:21.375 140 12320.98 86.35 55423.43 88888.00 2007-05-20 03:29:21.500 140 12320.92 86.35 55423.40 88888.00 2007-05-20 03:29:21.625 140 12320.98 86.40 55423.40 88888.00 2007-05-20 03:29:21.750 140 12320.98 86.40 55423.43 88888.00 2007-05-20 03:29:21.875 140 12320.95 86.38 55423.43 88888.00 2007-05-20 03:29:22.000 140 12320.98 86.38 55423.38 88888.00 2007-05-20 03:29:22.125 140 12321.05 86.40 55423.38 88888.00 2007-05-20 03:29:22.250 140 12321.05 86.45 55423.43 88888.00 2007-05-20 03:29:22.375 140 12321.08 86.45 55423.40 88888.00 2007-05-20 03:29:22.500 140 12321.10 86.40 55423.35 88888.00 2007-05-20 03:29:22.625 140 12321.08 86.40 55423.40 88888.00 2007-05-20 03:29:22.750 140 12321.12 86.38 55423.43 88888.00 2007-05-20 03:29:22.875 140 12321.15 86.40 55423.43 88888.00 2007-05-20 03:29:23.000 140 12321.05 86.40 55423.40 88888.00 2007-05-20 03:29:23.125 140 12321.05 86.40 55423.38 88888.00 2007-05-20 03:29:23.250 140 12321.05 86.33 55423.35 88888.00 2007-05-20 03:29:23.375 140 12321.17 86.40 55423.35 88888.00 2007-05-20 03:29:23.500 140 12321.15 86.40 55423.32 88888.00 2007-05-20 03:29:23.625 140 12321.15 86.38 55423.35 88888.00 2007-05-20 03:29:23.750 140 12321.23 86.38 55423.35 88888.00 2007-05-20 03:29:23.875 140 12321.12 86.33 55423.32 88888.00 2007-05-20 03:29:24.000 140 12321.00 86.25 55423.28 88888.00 2007-05-20 03:29:24.125 140 12320.95 86.30 55423.28 88888.00 2007-05-20 03:29:24.250 140 12321.00 86.40 55423.35 88888.00 2007-05-20 03:29:24.375 140 12321.20 86.45 55423.38 88888.00 2007-05-20 03:29:24.500 140 12321.23 86.42 55423.38 88888.00 2007-05-20 03:29:24.625 140 12321.15 86.38 55423.35 88888.00 2007-05-20 03:29:24.750 140 12321.05 86.33 55423.35 88888.00 2007-05-20 03:29:24.875 140 12321.08 86.38 55423.35 88888.00 2007-05-20 03:29:25.000 140 12321.12 86.38 55423.35 88888.00 2007-05-20 03:29:25.125 140 12321.17 86.38 55423.38 88888.00 2007-05-20 03:29:25.250 140 12321.23 86.33 55423.35 88888.00 2007-05-20 03:29:25.375 140 12321.23 86.33 55423.35 88888.00 2007-05-20 03:29:25.500 140 12321.20 86.33 55423.35 88888.00 2007-05-20 03:29:25.625 140 12321.27 86.38 55423.30 88888.00 2007-05-20 03:29:25.750 140 12321.27 86.35 55423.30 88888.00 2007-05-20 03:29:25.875 140 12321.27 86.28 55423.28 88888.00 2007-05-20 03:29:26.000 140 12321.27 86.28 55423.25 88888.00 2007-05-20 03:29:26.125 140 12321.33 86.38 55423.32 88888.00 2007-05-20 03:29:26.250 140 12321.33 86.30 55423.32 88888.00 2007-05-20 03:29:26.375 140 12321.38 86.30 55423.30 88888.00 2007-05-20 03:29:26.500 140 12321.38 86.35 55423.32 88888.00 2007-05-20 03:29:26.625 140 12321.30 86.35 55423.32 88888.00 2007-05-20 03:29:26.750 140 12321.33 86.33 55423.32 88888.00 2007-05-20 03:29:26.875 140 12321.33 86.30 55423.32 88888.00 2007-05-20 03:29:27.000 140 12321.33 86.33 55423.30 88888.00 2007-05-20 03:29:27.125 140 12321.35 86.33 55423.30 88888.00 2007-05-20 03:29:27.250 140 12321.30 86.28 55423.30 88888.00 2007-05-20 03:29:27.375 140 12321.33 86.30 55423.32 88888.00 2007-05-20 03:29:27.500 140 12321.38 86.28 55423.32 88888.00 2007-05-20 03:29:27.625 140 12321.42 86.28 55423.32 88888.00 2007-05-20 03:29:27.750 140 12321.50 86.35 55423.32 88888.00 2007-05-20 03:29:27.875 140 12321.42 86.30 55423.30 88888.00 2007-05-20 03:29:28.000 140 12321.30 86.30 55423.25 88888.00 2007-05-20 03:29:28.125 140 12321.33 86.38 55423.32 88888.00 2007-05-20 03:29:28.250 140 12321.45 86.42 55423.32 88888.00 2007-05-20 03:29:28.375 140 12321.48 86.40 55423.28 88888.00 2007-05-20 03:29:28.500 140 12321.38 86.38 55423.25 88888.00 2007-05-20 03:29:28.625 140 12321.30 86.38 55423.25 88888.00 2007-05-20 03:29:28.750 140 12321.35 86.35 55423.28 88888.00 2007-05-20 03:29:28.875 140 12321.40 86.42 55423.30 88888.00 2007-05-20 03:29:29.000 140 12321.38 86.42 55423.28 88888.00 2007-05-20 03:29:29.125 140 12321.40 86.42 55423.30 88888.00 2007-05-20 03:29:29.250 140 12321.35 86.38 55423.32 88888.00 2007-05-20 03:29:29.375 140 12321.38 86.38 55423.32 88888.00 2007-05-20 03:29:29.500 140 12321.42 86.38 55423.32 88888.00 2007-05-20 03:29:29.625 140 12321.48 86.42 55423.32 88888.00 2007-05-20 03:29:29.750 140 12321.50 86.42 55423.32 88888.00 2007-05-20 03:29:29.875 140 12321.45 86.40 55423.30 88888.00 2007-05-20 03:29:30.000 140 12321.45 86.38 55423.30 88888.00 2007-05-20 03:29:30.125 140 12321.45 86.35 55423.30 88888.00 2007-05-20 03:29:30.250 140 12321.42 86.35 55423.28 88888.00 2007-05-20 03:29:30.375 140 12321.42 86.35 55423.25 88888.00 2007-05-20 03:29:30.500 140 12321.50 86.40 55423.22 88888.00 2007-05-20 03:29:30.625 140 12321.50 86.45 55423.25 88888.00 2007-05-20 03:29:30.750 140 12321.45 86.38 55423.28 88888.00 2007-05-20 03:29:30.875 140 12321.42 86.38 55423.25 88888.00 2007-05-20 03:29:31.000 140 12321.38 86.35 55423.22 88888.00 2007-05-20 03:29:31.125 140 12321.35 86.33 55423.28 88888.00 2007-05-20 03:29:31.250 140 12321.45 86.35 55423.28 88888.00 2007-05-20 03:29:31.375 140 12321.55 86.42 55423.28 88888.00 2007-05-20 03:29:31.500 140 12321.52 86.42 55423.28 88888.00 2007-05-20 03:29:31.625 140 12321.48 86.42 55423.25 88888.00 2007-05-20 03:29:31.750 140 12321.40 86.40 55423.25 88888.00 2007-05-20 03:29:31.875 140 12321.42 86.38 55423.28 88888.00 2007-05-20 03:29:32.000 140 12321.45 86.35 55423.28 88888.00 2007-05-20 03:29:32.125 140 12321.48 86.35 55423.28 88888.00 2007-05-20 03:29:32.250 140 12321.45 86.35 55423.25 88888.00 2007-05-20 03:29:32.375 140 12321.45 86.40 55423.28 88888.00 2007-05-20 03:29:32.500 140 12321.48 86.42 55423.25 88888.00 2007-05-20 03:29:32.625 140 12321.50 86.40 55423.25 88888.00 2007-05-20 03:29:32.750 140 12321.50 86.42 55423.28 88888.00 2007-05-20 03:29:32.875 140 12321.50 86.45 55423.30 88888.00 2007-05-20 03:29:33.000 140 12321.52 86.47 55423.30 88888.00 2007-05-20 03:29:33.125 140 12321.48 86.45 55423.30 88888.00 2007-05-20 03:29:33.250 140 12321.48 86.40 55423.28 88888.00 2007-05-20 03:29:33.375 140 12321.48 86.38 55423.25 88888.00 2007-05-20 03:29:33.500 140 12321.48 86.42 55423.28 88888.00 2007-05-20 03:29:33.625 140 12321.48 86.42 55423.30 88888.00 2007-05-20 03:29:33.750 140 12321.52 86.42 55423.25 88888.00 2007-05-20 03:29:33.875 140 12321.55 86.45 55423.25 88888.00 2007-05-20 03:29:34.000 140 12321.65 86.47 55423.28 88888.00 2007-05-20 03:29:34.125 140 12321.60 86.50 55423.30 88888.00 2007-05-20 03:29:34.250 140 12321.52 86.42 55423.30 88888.00 2007-05-20 03:29:34.375 140 12321.62 86.45 55423.30 88888.00 2007-05-20 03:29:34.500 140 12321.62 86.50 55423.30 88888.00 2007-05-20 03:29:34.625 140 12321.62 86.45 55423.28 88888.00 2007-05-20 03:29:34.750 140 12321.58 86.42 55423.28 88888.00 2007-05-20 03:29:34.875 140 12321.58 86.45 55423.30 88888.00 2007-05-20 03:29:35.000 140 12321.60 86.47 55423.28 88888.00 2007-05-20 03:29:35.125 140 12321.60 86.47 55423.28 88888.00 2007-05-20 03:29:35.250 140 12321.58 86.47 55423.30 88888.00 2007-05-20 03:29:35.375 140 12321.60 86.47 55423.28 88888.00 2007-05-20 03:29:35.500 140 12321.67 86.53 55423.30 88888.00 2007-05-20 03:29:35.625 140 12321.62 86.53 55423.30 88888.00 2007-05-20 03:29:35.750 140 12321.55 86.50 55423.25 88888.00 2007-05-20 03:29:35.875 140 12321.50 86.47 55423.25 88888.00 2007-05-20 03:29:36.000 140 12321.58 86.47 55423.28 88888.00 2007-05-20 03:29:36.125 140 12321.62 86.50 55423.25 88888.00 2007-05-20 03:29:36.250 140 12321.65 86.55 55423.28 88888.00 2007-05-20 03:29:36.375 140 12321.58 86.55 55423.28 88888.00 2007-05-20 03:29:36.500 140 12321.52 86.55 55423.28 88888.00 2007-05-20 03:29:36.625 140 12321.48 86.55 55423.28 88888.00 2007-05-20 03:29:36.750 140 12321.50 86.50 55423.28 88888.00 2007-05-20 03:29:36.875 140 12321.50 86.53 55423.25 88888.00 2007-05-20 03:29:37.000 140 12321.52 86.58 55423.25 88888.00 2007-05-20 03:29:37.125 140 12321.58 86.62 55423.30 88888.00 2007-05-20 03:29:37.250 140 12321.52 86.58 55423.30 88888.00 2007-05-20 03:29:37.375 140 12321.50 86.53 55423.25 88888.00 2007-05-20 03:29:37.500 140 12321.40 86.53 55423.28 88888.00 2007-05-20 03:29:37.625 140 12321.52 86.60 55423.28 88888.00 2007-05-20 03:29:37.750 140 12321.60 86.65 55423.28 88888.00 2007-05-20 03:29:37.875 140 12321.65 86.60 55423.28 88888.00 2007-05-20 03:29:38.000 140 12321.65 86.55 55423.28 88888.00 2007-05-20 03:29:38.125 140 12321.58 86.58 55423.25 88888.00 2007-05-20 03:29:38.250 140 12321.48 86.60 55423.25 88888.00 2007-05-20 03:29:38.375 140 12321.55 86.62 55423.28 88888.00 2007-05-20 03:29:38.500 140 12321.60 86.62 55423.28 88888.00 2007-05-20 03:29:38.625 140 12321.60 86.70 55423.30 88888.00 2007-05-20 03:29:38.750 140 12321.58 86.67 55423.30 88888.00 2007-05-20 03:29:38.875 140 12321.58 86.62 55423.28 88888.00 2007-05-20 03:29:39.000 140 12321.60 86.60 55423.28 88888.00 2007-05-20 03:29:39.125 140 12321.60 86.62 55423.28 88888.00 2007-05-20 03:29:39.250 140 12321.58 86.62 55423.25 88888.00 2007-05-20 03:29:39.375 140 12321.58 86.62 55423.25 88888.00 2007-05-20 03:29:39.500 140 12321.62 86.60 55423.22 88888.00 2007-05-20 03:29:39.625 140 12321.62 86.67 55423.22 88888.00 2007-05-20 03:29:39.750 140 12321.62 86.72 55423.25 88888.00 2007-05-20 03:29:39.875 140 12321.55 86.67 55423.25 88888.00 2007-05-20 03:29:40.000 140 12321.52 86.72 55423.22 88888.00 2007-05-20 03:29:40.125 140 12321.55 86.70 55423.28 88888.00 2007-05-20 03:29:40.250 140 12321.58 86.67 55423.30 88888.00 2007-05-20 03:29:40.375 140 12321.62 86.70 55423.30 88888.00 2007-05-20 03:29:40.500 140 12321.62 86.75 55423.32 88888.00 2007-05-20 03:29:40.625 140 12321.65 86.78 55423.35 88888.00 2007-05-20 03:29:40.750 140 12321.60 86.78 55423.35 88888.00 2007-05-20 03:29:40.875 140 12321.60 86.72 55423.35 88888.00 2007-05-20 03:29:41.000 140 12321.60 86.67 55423.32 88888.00 2007-05-20 03:29:41.125 140 12321.52 86.60 55423.30 88888.00 2007-05-20 03:29:41.250 140 12321.52 86.67 55423.32 88888.00 2007-05-20 03:29:41.375 140 12321.55 86.75 55423.35 88888.00 2007-05-20 03:29:41.500 140 12321.48 86.75 55423.32 88888.00 2007-05-20 03:29:41.625 140 12321.45 86.75 55423.32 88888.00 2007-05-20 03:29:41.750 140 12321.45 86.70 55423.32 88888.00 2007-05-20 03:29:41.875 140 12321.48 86.70 55423.30 88888.00 2007-05-20 03:29:42.000 140 12321.45 86.72 55423.32 88888.00 2007-05-20 03:29:42.125 140 12321.42 86.72 55423.35 88888.00 2007-05-20 03:29:42.250 140 12321.45 86.72 55423.35 88888.00 2007-05-20 03:29:42.375 140 12321.45 86.75 55423.35 88888.00 2007-05-20 03:29:42.500 140 12321.45 86.78 55423.30 88888.00 2007-05-20 03:29:42.625 140 12321.52 86.78 55423.35 88888.00 2007-05-20 03:29:42.750 140 12321.58 86.80 55423.35 88888.00 2007-05-20 03:29:42.875 140 12321.58 86.80 55423.32 88888.00 2007-05-20 03:29:43.000 140 12321.62 86.78 55423.35 88888.00 2007-05-20 03:29:43.125 140 12321.62 86.78 55423.35 88888.00 2007-05-20 03:29:43.250 140 12321.58 86.75 55423.35 88888.00 2007-05-20 03:29:43.375 140 12321.65 86.72 55423.35 88888.00 2007-05-20 03:29:43.500 140 12321.67 86.78 55423.32 88888.00 2007-05-20 03:29:43.625 140 12321.65 86.83 55423.35 88888.00 2007-05-20 03:29:43.750 140 12321.58 86.83 55423.35 88888.00 2007-05-20 03:29:43.875 140 12321.67 86.88 55423.32 88888.00 2007-05-20 03:29:44.000 140 12321.62 86.83 55423.30 88888.00 2007-05-20 03:29:44.125 140 12321.55 86.78 55423.30 88888.00 2007-05-20 03:29:44.250 140 12321.52 86.83 55423.35 88888.00 2007-05-20 03:29:44.375 140 12321.55 86.88 55423.35 88888.00 2007-05-20 03:29:44.500 140 12321.58 86.92 55423.38 88888.00 2007-05-20 03:29:44.625 140 12321.60 86.95 55423.40 88888.00 2007-05-20 03:29:44.750 140 12321.62 86.90 55423.38 88888.00 2007-05-20 03:29:44.875 140 12321.62 86.83 55423.35 88888.00 2007-05-20 03:29:45.000 140 12321.60 86.83 55423.35 88888.00 2007-05-20 03:29:45.125 140 12321.65 86.90 55423.35 88888.00 2007-05-20 03:29:45.250 140 12321.62 86.90 55423.40 88888.00 2007-05-20 03:29:45.375 140 12321.60 86.88 55423.35 88888.00 2007-05-20 03:29:45.500 140 12321.50 86.88 55423.35 88888.00 2007-05-20 03:29:45.625 140 12321.52 86.90 55423.40 88888.00 2007-05-20 03:29:45.750 140 12321.58 86.95 55423.43 88888.00 2007-05-20 03:29:45.875 140 12321.60 86.95 55423.40 88888.00 2007-05-20 03:29:46.000 140 12321.62 86.97 55423.40 88888.00 2007-05-20 03:29:46.125 140 12321.55 86.92 55423.38 88888.00 2007-05-20 03:29:46.250 140 12321.50 86.90 55423.40 88888.00 2007-05-20 03:29:46.375 140 12321.48 86.88 55423.40 88888.00 2007-05-20 03:29:46.500 140 12321.48 86.88 55423.38 88888.00 2007-05-20 03:29:46.625 140 12321.52 86.88 55423.38 88888.00 2007-05-20 03:29:46.750 140 12321.60 86.88 55423.40 88888.00 2007-05-20 03:29:46.875 140 12321.62 86.95 55423.38 88888.00 2007-05-20 03:29:47.000 140 12321.60 87.05 55423.38 88888.00 2007-05-20 03:29:47.125 140 12321.55 87.00 55423.38 88888.00 2007-05-20 03:29:47.250 140 12321.50 86.97 55423.38 88888.00 2007-05-20 03:29:47.375 140 12321.50 87.00 55423.35 88888.00 2007-05-20 03:29:47.500 140 12321.55 87.03 55423.38 88888.00 2007-05-20 03:29:47.625 140 12321.58 87.03 55423.38 88888.00 2007-05-20 03:29:47.750 140 12321.58 87.05 55423.38 88888.00 2007-05-20 03:29:47.875 140 12321.55 87.08 55423.35 88888.00 2007-05-20 03:29:48.000 140 12321.45 87.05 55423.38 88888.00 2007-05-20 03:29:48.125 140 12321.40 87.03 55423.38 88888.00 2007-05-20 03:29:48.250 140 12321.42 87.03 55423.43 88888.00 2007-05-20 03:29:48.375 140 12321.55 87.08 55423.45 88888.00 2007-05-20 03:29:48.500 140 12321.60 87.12 55423.47 88888.00 2007-05-20 03:29:48.625 140 12321.62 87.10 55423.43 88888.00 2007-05-20 03:29:48.750 140 12321.62 87.08 55423.40 88888.00 2007-05-20 03:29:48.875 140 12321.60 87.05 55423.43 88888.00 2007-05-20 03:29:49.000 140 12321.55 87.10 55423.40 88888.00 2007-05-20 03:29:49.125 140 12321.60 87.10 55423.45 88888.00 2007-05-20 03:29:49.250 140 12321.55 87.08 55423.45 88888.00 2007-05-20 03:29:49.375 140 12321.60 87.08 55423.43 88888.00 2007-05-20 03:29:49.500 140 12321.67 87.10 55423.47 88888.00 2007-05-20 03:29:49.625 140 12321.55 87.05 55423.43 88888.00 2007-05-20 03:29:49.750 140 12321.42 87.10 55423.40 88888.00 2007-05-20 03:29:49.875 140 12321.52 87.10 55423.43 88888.00 2007-05-20 03:29:50.000 140 12321.58 87.10 55423.40 88888.00 2007-05-20 03:29:50.125 140 12321.58 87.10 55423.43 88888.00 2007-05-20 03:29:50.250 140 12321.50 87.10 55423.40 88888.00 2007-05-20 03:29:50.375 140 12321.48 87.10 55423.40 88888.00 2007-05-20 03:29:50.500 140 12321.58 87.15 55423.43 88888.00 2007-05-20 03:29:50.625 140 12321.60 87.17 55423.45 88888.00 2007-05-20 03:29:50.750 140 12321.55 87.12 55423.45 88888.00 2007-05-20 03:29:50.875 140 12321.50 87.12 55423.47 88888.00 2007-05-20 03:29:51.000 140 12321.50 87.15 55423.45 88888.00 2007-05-20 03:29:51.125 140 12321.48 87.12 55423.45 88888.00 2007-05-20 03:29:51.250 140 12321.52 87.12 55423.45 88888.00 2007-05-20 03:29:51.375 140 12321.60 87.15 55423.47 88888.00 2007-05-20 03:29:51.500 140 12321.58 87.15 55423.45 88888.00 2007-05-20 03:29:51.625 140 12321.52 87.20 55423.45 88888.00 2007-05-20 03:29:51.750 140 12321.45 87.17 55423.45 88888.00 2007-05-20 03:29:51.875 140 12321.42 87.10 55423.43 88888.00 2007-05-20 03:29:52.000 140 12321.38 87.10 55423.43 88888.00 2007-05-20 03:29:52.125 140 12321.40 87.15 55423.47 88888.00 2007-05-20 03:29:52.250 140 12321.50 87.17 55423.53 88888.00 2007-05-20 03:29:52.375 140 12321.58 87.17 55423.50 88888.00 2007-05-20 03:29:52.500 140 12321.50 87.15 55423.50 88888.00 2007-05-20 03:29:52.625 140 12321.40 87.15 55423.47 88888.00 2007-05-20 03:29:52.750 140 12321.35 87.20 55423.50 88888.00 2007-05-20 03:29:52.875 140 12321.40 87.20 55423.47 88888.00 2007-05-20 03:29:53.000 140 12321.40 87.17 55423.45 88888.00 2007-05-20 03:29:53.125 140 12321.40 87.22 55423.53 88888.00 2007-05-20 03:29:53.250 140 12321.42 87.25 55423.50 88888.00 2007-05-20 03:29:53.375 140 12321.42 87.20 55423.47 88888.00 2007-05-20 03:29:53.500 140 12321.42 87.17 55423.45 88888.00 2007-05-20 03:29:53.625 140 12321.52 87.22 55423.50 88888.00 2007-05-20 03:29:53.750 140 12321.52 87.20 55423.50 88888.00 2007-05-20 03:29:53.875 140 12321.48 87.12 55423.47 88888.00 2007-05-20 03:29:54.000 140 12321.48 87.17 55423.55 88888.00 2007-05-20 03:29:54.125 140 12321.52 87.22 55423.57 88888.00 2007-05-20 03:29:54.250 140 12321.42 87.15 55423.53 88888.00 2007-05-20 03:29:54.375 140 12321.48 87.20 55423.50 88888.00 2007-05-20 03:29:54.500 140 12321.50 87.17 55423.53 88888.00 2007-05-20 03:29:54.625 140 12321.48 87.15 55423.53 88888.00 2007-05-20 03:29:54.750 140 12321.48 87.12 55423.50 88888.00 2007-05-20 03:29:54.875 140 12321.45 87.15 55423.55 88888.00 2007-05-20 03:29:55.000 140 12321.38 87.20 55423.53 88888.00 2007-05-20 03:29:55.125 140 12321.35 87.20 55423.55 88888.00 2007-05-20 03:29:55.250 140 12321.38 87.15 55423.55 88888.00 2007-05-20 03:29:55.375 140 12321.45 87.17 55423.55 88888.00 2007-05-20 03:29:55.500 140 12321.50 87.22 55423.55 88888.00 2007-05-20 03:29:55.625 140 12321.50 87.25 55423.60 88888.00 2007-05-20 03:29:55.750 140 12321.50 87.22 55423.57 88888.00 2007-05-20 03:29:55.875 140 12321.48 87.20 55423.62 88888.00 2007-05-20 03:29:56.000 140 12321.42 87.20 55423.60 88888.00 2007-05-20 03:29:56.125 140 12321.42 87.25 55423.57 88888.00 2007-05-20 03:29:56.250 140 12321.48 87.28 55423.57 88888.00 2007-05-20 03:29:56.375 140 12321.55 87.22 55423.57 88888.00 2007-05-20 03:29:56.500 140 12321.42 87.20 55423.57 88888.00 2007-05-20 03:29:56.625 140 12321.48 87.20 55423.57 88888.00 2007-05-20 03:29:56.750 140 12321.48 87.25 55423.60 88888.00 2007-05-20 03:29:56.875 140 12321.45 87.28 55423.62 88888.00 2007-05-20 03:29:57.000 140 12321.48 87.25 55423.62 88888.00 2007-05-20 03:29:57.125 140 12321.52 87.22 55423.65 88888.00 2007-05-20 03:29:57.250 140 12321.52 87.17 55423.62 88888.00 2007-05-20 03:29:57.375 140 12321.52 87.17 55423.60 88888.00 2007-05-20 03:29:57.500 140 12321.52 87.22 55423.62 88888.00 2007-05-20 03:29:57.625 140 12321.50 87.25 55423.65 88888.00 2007-05-20 03:29:57.750 140 12321.42 87.25 55423.65 88888.00 2007-05-20 03:29:57.875 140 12321.42 87.25 55423.60 88888.00 2007-05-20 03:29:58.000 140 12321.45 87.22 55423.57 88888.00 2007-05-20 03:29:58.125 140 12321.55 87.22 55423.60 88888.00 2007-05-20 03:29:58.250 140 12321.60 87.22 55423.57 88888.00 2007-05-20 03:29:58.375 140 12321.65 87.25 55423.57 88888.00 2007-05-20 03:29:58.500 140 12321.67 87.25 55423.60 88888.00 2007-05-20 03:29:58.625 140 12321.73 87.25 55423.60 88888.00 2007-05-20 03:29:58.750 140 12321.62 87.17 55423.65 88888.00 2007-05-20 03:29:58.875 140 12321.52 87.17 55423.62 88888.00 2007-05-20 03:29:59.000 140 12321.52 87.17 55423.57 88888.00 2007-05-20 03:29:59.125 140 12321.58 87.17 55423.57 88888.00 2007-05-20 03:29:59.250 140 12321.62 87.17 55423.62 88888.00 2007-05-20 03:29:59.375 140 12321.67 87.20 55423.65 88888.00 2007-05-20 03:29:59.500 140 12321.67 87.20 55423.62 88888.00 2007-05-20 03:29:59.625 140 12321.67 87.22 55423.65 88888.00 2007-05-20 03:29:59.750 140 12321.62 87.17 55423.65 88888.00 2007-05-20 03:29:59.875 140 12321.60 87.17 55423.68 88888.00 2007-05-20 03:30:00.000 140 12321.62 87.20 55423.68 88888.00 2007-05-20 03:30:00.125 140 12321.67 87.22 55423.65 88888.00 2007-05-20 03:30:00.250 140 12321.62 87.20 55423.60 88888.00 2007-05-20 03:30:00.375 140 12321.62 87.20 55423.62 88888.00 2007-05-20 03:30:00.500 140 12321.62 87.20 55423.65 88888.00 2007-05-20 03:30:00.625 140 12321.65 87.22 55423.65 88888.00 2007-05-20 03:30:00.750 140 12321.70 87.22 55423.65 88888.00 2007-05-20 03:30:00.875 140 12321.70 87.22 55423.68 88888.00 2007-05-20 03:30:01.000 140 12321.70 87.20 55423.65 88888.00 2007-05-20 03:30:01.125 140 12321.65 87.20 55423.68 88888.00 2007-05-20 03:30:01.250 140 12321.62 87.17 55423.65 88888.00 2007-05-20 03:30:01.375 140 12321.65 87.15 55423.62 88888.00 2007-05-20 03:30:01.500 140 12321.65 87.17 55423.62 88888.00 2007-05-20 03:30:01.625 140 12321.62 87.17 55423.65 88888.00 2007-05-20 03:30:01.750 140 12321.65 87.17 55423.68 88888.00 2007-05-20 03:30:01.875 140 12321.65 87.17 55423.68 88888.00 2007-05-20 03:30:02.000 140 12321.67 87.20 55423.68 88888.00 2007-05-20 03:30:02.125 140 12321.65 87.15 55423.68 88888.00 2007-05-20 03:30:02.250 140 12321.70 87.15 55423.68 88888.00 2007-05-20 03:30:02.375 140 12321.75 87.12 55423.65 88888.00 2007-05-20 03:30:02.500 140 12321.77 87.12 55423.65 88888.00 2007-05-20 03:30:02.625 140 12321.80 87.17 55423.65 88888.00 2007-05-20 03:30:02.750 140 12321.85 87.17 55423.65 88888.00 2007-05-20 03:30:02.875 140 12321.83 87.15 55423.68 88888.00 2007-05-20 03:30:03.000 140 12321.85 87.17 55423.65 88888.00 2007-05-20 03:30:03.125 140 12321.77 87.15 55423.65 88888.00 2007-05-20 03:30:03.250 140 12321.73 87.10 55423.62 88888.00 2007-05-20 03:30:03.375 140 12321.80 87.12 55423.62 88888.00 2007-05-20 03:30:03.500 140 12321.83 87.20 55423.65 88888.00 2007-05-20 03:30:03.625 140 12321.83 87.20 55423.65 88888.00 2007-05-20 03:30:03.750 140 12321.85 87.17 55423.62 88888.00 2007-05-20 03:30:03.875 140 12321.90 87.17 55423.65 88888.00 2007-05-20 03:30:04.000 140 12321.90 87.12 55423.68 88888.00 2007-05-20 03:30:04.125 140 12321.92 87.12 55423.68 88888.00 2007-05-20 03:30:04.250 140 12321.85 87.08 55423.62 88888.00 2007-05-20 03:30:04.375 140 12321.88 87.12 55423.62 88888.00 2007-05-20 03:30:04.500 140 12321.92 87.15 55423.68 88888.00 2007-05-20 03:30:04.625 140 12321.92 87.10 55423.68 88888.00 2007-05-20 03:30:04.750 140 12321.95 87.10 55423.65 88888.00 2007-05-20 03:30:04.875 140 12321.92 87.10 55423.60 88888.00 2007-05-20 03:30:05.000 140 12321.95 87.10 55423.60 88888.00 2007-05-20 03:30:05.125 140 12321.98 87.08 55423.62 88888.00 2007-05-20 03:30:05.250 140 12321.88 87.00 55423.62 88888.00 2007-05-20 03:30:05.375 140 12321.83 87.00 55423.60 88888.00 2007-05-20 03:30:05.500 140 12321.83 87.08 55423.60 88888.00 2007-05-20 03:30:05.625 140 12321.88 87.10 55423.68 88888.00 2007-05-20 03:30:05.750 140 12321.92 87.08 55423.68 88888.00 2007-05-20 03:30:05.875 140 12322.00 87.08 55423.68 88888.00 2007-05-20 03:30:06.000 140 12322.02 87.08 55423.65 88888.00 2007-05-20 03:30:06.125 140 12321.98 87.05 55423.70 88888.00 2007-05-20 03:30:06.250 140 12321.95 87.03 55423.68 88888.00 2007-05-20 03:30:06.375 140 12321.95 87.03 55423.68 88888.00 2007-05-20 03:30:06.500 140 12321.95 87.08 55423.68 88888.00 2007-05-20 03:30:06.625 140 12321.92 87.10 55423.65 88888.00 2007-05-20 03:30:06.750 140 12321.92 87.05 55423.65 88888.00 2007-05-20 03:30:06.875 140 12322.00 87.10 55423.72 88888.00 2007-05-20 03:30:07.000 140 12321.95 87.03 55423.68 88888.00 2007-05-20 03:30:07.125 140 12321.90 86.95 55423.65 88888.00 2007-05-20 03:30:07.250 140 12321.88 86.95 55423.65 88888.00 2007-05-20 03:30:07.375 140 12321.90 86.92 55423.62 88888.00 2007-05-20 03:30:07.500 140 12321.92 86.85 55423.60 88888.00 2007-05-20 03:30:07.625 140 12322.00 86.92 55423.68 88888.00 2007-05-20 03:30:07.750 140 12322.05 87.03 55423.70 88888.00 2007-05-20 03:30:07.875 140 12322.05 87.03 55423.68 88888.00 2007-05-20 03:30:08.000 140 12322.00 86.97 55423.65 88888.00 2007-05-20 03:30:08.125 140 12322.02 86.95 55423.68 88888.00 2007-05-20 03:30:08.250 140 12322.02 87.03 55423.68 88888.00 2007-05-20 03:30:08.375 140 12322.05 87.00 55423.68 88888.00 2007-05-20 03:30:08.500 140 12322.02 86.97 55423.68 88888.00 2007-05-20 03:30:08.625 140 12322.08 87.03 55423.68 88888.00 2007-05-20 03:30:08.750 140 12322.08 87.03 55423.68 88888.00 2007-05-20 03:30:08.875 140 12322.08 87.00 55423.70 88888.00 2007-05-20 03:30:09.000 140 12322.05 87.03 55423.68 88888.00 2007-05-20 03:30:09.125 140 12322.02 86.97 55423.70 88888.00 2007-05-20 03:30:09.250 140 12322.02 86.95 55423.68 88888.00 2007-05-20 03:30:09.375 140 12322.10 86.97 55423.65 88888.00 2007-05-20 03:30:09.500 140 12322.05 86.97 55423.65 88888.00 2007-05-20 03:30:09.625 140 12322.02 86.95 55423.68 88888.00 2007-05-20 03:30:09.750 140 12322.12 86.92 55423.68 88888.00 2007-05-20 03:30:09.875 140 12322.20 87.00 55423.70 88888.00 2007-05-20 03:30:10.000 140 12322.20 86.97 55423.68 88888.00 2007-05-20 03:30:10.125 140 12322.20 87.00 55423.65 88888.00 2007-05-20 03:30:10.250 140 12322.10 87.00 55423.65 88888.00 2007-05-20 03:30:10.375 140 12322.10 86.97 55423.65 88888.00 2007-05-20 03:30:10.500 140 12322.12 86.95 55423.68 88888.00 2007-05-20 03:30:10.625 140 12322.17 86.95 55423.68 88888.00 2007-05-20 03:30:10.750 140 12322.12 86.92 55423.65 88888.00 2007-05-20 03:30:10.875 140 12322.12 86.90 55423.65 88888.00 2007-05-20 03:30:11.000 140 12322.20 86.97 55423.68 88888.00 2007-05-20 03:30:11.125 140 12322.23 86.95 55423.68 88888.00 2007-05-20 03:30:11.250 140 12322.20 86.90 55423.68 88888.00 2007-05-20 03:30:11.375 140 12322.15 86.88 55423.65 88888.00 2007-05-20 03:30:11.500 140 12322.15 86.83 55423.68 88888.00 2007-05-20 03:30:11.625 140 12322.17 86.85 55423.65 88888.00 2007-05-20 03:30:11.750 140 12322.25 86.88 55423.65 88888.00 2007-05-20 03:30:11.875 140 12322.30 86.88 55423.68 88888.00 2007-05-20 03:30:12.000 140 12322.27 86.88 55423.65 88888.00 2007-05-20 03:30:12.125 140 12322.27 86.85 55423.62 88888.00 2007-05-20 03:30:12.250 140 12322.17 86.80 55423.62 88888.00 2007-05-20 03:30:12.375 140 12322.20 86.83 55423.65 88888.00 2007-05-20 03:30:12.500 140 12322.15 86.85 55423.68 88888.00 2007-05-20 03:30:12.625 140 12322.17 86.85 55423.68 88888.00 2007-05-20 03:30:12.750 140 12322.20 86.83 55423.68 88888.00 2007-05-20 03:30:12.875 140 12322.30 86.75 55423.68 88888.00 2007-05-20 03:30:13.000 140 12322.35 86.80 55423.68 88888.00 2007-05-20 03:30:13.125 140 12322.30 86.78 55423.65 88888.00 2007-05-20 03:30:13.250 140 12322.17 86.72 55423.65 88888.00 2007-05-20 03:30:13.375 140 12322.23 86.72 55423.62 88888.00 2007-05-20 03:30:13.500 140 12322.25 86.78 55423.65 88888.00 2007-05-20 03:30:13.625 140 12322.33 86.85 55423.65 88888.00 2007-05-20 03:30:13.750 140 12322.30 86.78 55423.62 88888.00 2007-05-20 03:30:13.875 140 12322.23 86.78 55423.65 88888.00 2007-05-20 03:30:14.000 140 12322.27 86.80 55423.65 88888.00 2007-05-20 03:30:14.125 140 12322.35 86.75 55423.68 88888.00 2007-05-20 03:30:14.250 140 12322.30 86.70 55423.68 88888.00 2007-05-20 03:30:14.375 140 12322.33 86.78 55423.68 88888.00 2007-05-20 03:30:14.500 140 12322.27 86.80 55423.62 88888.00 2007-05-20 03:30:14.625 140 12322.30 86.78 55423.65 88888.00 2007-05-20 03:30:14.750 140 12322.35 86.83 55423.65 88888.00 2007-05-20 03:30:14.875 140 12322.35 86.78 55423.68 88888.00 2007-05-20 03:30:15.000 140 12322.33 86.75 55423.65 88888.00 2007-05-20 03:30:15.125 140 12322.30 86.78 55423.65 88888.00 2007-05-20 03:30:15.250 140 12322.27 86.72 55423.65 88888.00 2007-05-20 03:30:15.375 140 12322.30 86.70 55423.62 88888.00 2007-05-20 03:30:15.500 140 12322.30 86.70 55423.62 88888.00 2007-05-20 03:30:15.625 140 12322.27 86.70 55423.65 88888.00 2007-05-20 03:30:15.750 140 12322.33 86.72 55423.68 88888.00 2007-05-20 03:30:15.875 140 12322.38 86.75 55423.65 88888.00 2007-05-20 03:30:16.000 140 12322.40 86.72 55423.68 88888.00 2007-05-20 03:30:16.125 140 12322.40 86.67 55423.65 88888.00 2007-05-20 03:30:16.250 140 12322.42 86.67 55423.65 88888.00 2007-05-20 03:30:16.375 140 12322.42 86.65 55423.65 88888.00 2007-05-20 03:30:16.500 140 12322.38 86.65 55423.65 88888.00 2007-05-20 03:30:16.625 140 12322.38 86.60 55423.65 88888.00 2007-05-20 03:30:16.750 140 12322.45 86.62 55423.68 88888.00 2007-05-20 03:30:16.875 140 12322.45 86.65 55423.68 88888.00 2007-05-20 03:30:17.000 140 12322.45 86.62 55423.68 88888.00 2007-05-20 03:30:17.125 140 12322.45 86.60 55423.65 88888.00 2007-05-20 03:30:17.250 140 12322.40 86.58 55423.65 88888.00 2007-05-20 03:30:17.375 140 12322.38 86.62 55423.65 88888.00 2007-05-20 03:30:17.500 140 12322.38 86.65 55423.65 88888.00 2007-05-20 03:30:17.625 140 12322.38 86.60 55423.62 88888.00 2007-05-20 03:30:17.750 140 12322.35 86.58 55423.60 88888.00 2007-05-20 03:30:17.875 140 12322.35 86.58 55423.62 88888.00 2007-05-20 03:30:18.000 140 12322.38 86.55 55423.65 88888.00 2007-05-20 03:30:18.125 140 12322.35 86.55 55423.65 88888.00 2007-05-20 03:30:18.250 140 12322.35 86.58 55423.65 88888.00 2007-05-20 03:30:18.375 140 12322.45 86.65 55423.68 88888.00 2007-05-20 03:30:18.500 140 12322.48 86.65 55423.65 88888.00 2007-05-20 03:30:18.625 140 12322.42 86.60 55423.65 88888.00 2007-05-20 03:30:18.750 140 12322.45 86.55 55423.65 88888.00 2007-05-20 03:30:18.875 140 12322.50 86.58 55423.65 88888.00 2007-05-20 03:30:19.000 140 12322.48 86.60 55423.65 88888.00 2007-05-20 03:30:19.125 140 12322.50 86.58 55423.65 88888.00 2007-05-20 03:30:19.250 140 12322.52 86.50 55423.62 88888.00 2007-05-20 03:30:19.375 140 12322.48 86.53 55423.65 88888.00 2007-05-20 03:30:19.500 140 12322.48 86.58 55423.65 88888.00 2007-05-20 03:30:19.625 140 12322.52 86.58 55423.65 88888.00 2007-05-20 03:30:19.750 140 12322.50 86.53 55423.62 88888.00 2007-05-20 03:30:19.875 140 12322.52 86.53 55423.62 88888.00 2007-05-20 03:30:20.000 140 12322.55 86.45 55423.60 88888.00 2007-05-20 03:30:20.125 140 12322.60 86.50 55423.65 88888.00 2007-05-20 03:30:20.250 140 12322.60 86.53 55423.70 88888.00 2007-05-20 03:30:20.375 140 12322.58 86.50 55423.65 88888.00 2007-05-20 03:30:20.500 140 12322.50 86.47 55423.62 88888.00 2007-05-20 03:30:20.625 140 12322.50 86.42 55423.65 88888.00 2007-05-20 03:30:20.750 140 12322.52 86.40 55423.68 88888.00 2007-05-20 03:30:20.875 140 12322.50 86.45 55423.68 88888.00 2007-05-20 03:30:21.000 140 12322.48 86.45 55423.65 88888.00 2007-05-20 03:30:21.125 140 12322.55 86.42 55423.65 88888.00 2007-05-20 03:30:21.250 140 12322.52 86.38 55423.62 88888.00 2007-05-20 03:30:21.375 140 12322.65 86.47 55423.65 88888.00 2007-05-20 03:30:21.500 140 12322.67 86.47 55423.68 88888.00 2007-05-20 03:30:21.625 140 12322.62 86.42 55423.65 88888.00 2007-05-20 03:30:21.750 140 12322.60 86.42 55423.65 88888.00 2007-05-20 03:30:21.875 140 12322.60 86.42 55423.60 88888.00 2007-05-20 03:30:22.000 140 12322.60 86.38 55423.60 88888.00 2007-05-20 03:30:22.125 140 12322.70 86.42 55423.60 88888.00 2007-05-20 03:30:22.250 140 12322.67 86.38 55423.62 88888.00 2007-05-20 03:30:22.375 140 12322.65 86.40 55423.62 88888.00 2007-05-20 03:30:22.500 140 12322.65 86.42 55423.65 88888.00 2007-05-20 03:30:22.625 140 12322.65 86.35 55423.65 88888.00 2007-05-20 03:30:22.750 140 12322.60 86.35 55423.62 88888.00 2007-05-20 03:30:22.875 140 12322.60 86.40 55423.70 88888.00 2007-05-20 03:30:23.000 140 12322.65 86.45 55423.65 88888.00 2007-05-20 03:30:23.125 140 12322.62 86.42 55423.62 88888.00 2007-05-20 03:30:23.250 140 12322.55 86.28 55423.62 88888.00 2007-05-20 03:30:23.375 140 12322.60 86.33 55423.65 88888.00 2007-05-20 03:30:23.500 140 12322.67 86.40 55423.65 88888.00 2007-05-20 03:30:23.625 140 12322.65 86.38 55423.65 88888.00 2007-05-20 03:30:23.750 140 12322.65 86.30 55423.65 88888.00 2007-05-20 03:30:23.875 140 12322.62 86.28 55423.65 88888.00 2007-05-20 03:30:24.000 140 12322.62 86.33 55423.62 88888.00 2007-05-20 03:30:24.125 140 12322.67 86.38 55423.68 88888.00 2007-05-20 03:30:24.250 140 12322.58 86.30 55423.65 88888.00 2007-05-20 03:30:24.375 140 12322.58 86.28 55423.62 88888.00 2007-05-20 03:30:24.500 140 12322.65 86.30 55423.62 88888.00 2007-05-20 03:30:24.625 140 12322.70 86.30 55423.62 88888.00 2007-05-20 03:30:24.750 140 12322.70 86.30 55423.62 88888.00 2007-05-20 03:30:24.875 140 12322.67 86.28 55423.57 88888.00 2007-05-20 03:30:25.000 140 12322.65 86.22 55423.57 88888.00 2007-05-20 03:30:25.125 140 12322.65 86.20 55423.62 88888.00 2007-05-20 03:30:25.250 140 12322.62 86.17 55423.65 88888.00 2007-05-20 03:30:25.375 140 12322.60 86.15 55423.65 88888.00 2007-05-20 03:30:25.500 140 12322.58 86.10 55423.65 88888.00 2007-05-20 03:30:25.625 140 12322.65 86.12 55423.65 88888.00 2007-05-20 03:30:25.750 140 12322.75 86.22 55423.70 88888.00 2007-05-20 03:30:25.875 140 12322.73 86.22 55423.65 88888.00 2007-05-20 03:30:26.000 140 12322.65 86.12 55423.62 88888.00 2007-05-20 03:30:26.125 140 12322.58 86.08 55423.60 88888.00 2007-05-20 03:30:26.250 140 12322.55 86.10 55423.65 88888.00 2007-05-20 03:30:26.375 140 12322.55 86.17 55423.68 88888.00 2007-05-20 03:30:26.500 140 12322.52 86.15 55423.65 88888.00 2007-05-20 03:30:26.625 140 12322.52 86.10 55423.65 88888.00 2007-05-20 03:30:26.750 140 12322.62 86.12 55423.62 88888.00 2007-05-20 03:30:26.875 140 12322.67 86.10 55423.65 88888.00 2007-05-20 03:30:27.000 140 12322.70 86.10 55423.68 88888.00 2007-05-20 03:30:27.125 140 12322.73 86.08 55423.70 88888.00 2007-05-20 03:30:27.250 140 12322.67 86.00 55423.65 88888.00 2007-05-20 03:30:27.375 140 12322.60 86.03 55423.60 88888.00 2007-05-20 03:30:27.500 140 12322.62 86.08 55423.60 88888.00 2007-05-20 03:30:27.625 140 12322.70 86.10 55423.62 88888.00 2007-05-20 03:30:27.750 140 12322.67 86.10 55423.68 88888.00 2007-05-20 03:30:27.875 140 12322.70 86.03 55423.70 88888.00 2007-05-20 03:30:28.000 140 12322.73 86.05 55423.68 88888.00 2007-05-20 03:30:28.125 140 12322.70 86.03 55423.65 88888.00 2007-05-20 03:30:28.250 140 12322.60 85.92 55423.62 88888.00 2007-05-20 03:30:28.375 140 12322.58 85.90 55423.62 88888.00 2007-05-20 03:30:28.500 140 12322.65 86.00 55423.65 88888.00 2007-05-20 03:30:28.625 140 12322.67 86.03 55423.70 88888.00 2007-05-20 03:30:28.750 140 12322.62 85.95 55423.70 88888.00 2007-05-20 03:30:28.875 140 12322.58 85.88 55423.65 88888.00 2007-05-20 03:30:29.000 140 12322.58 85.90 55423.65 88888.00 2007-05-20 03:30:29.125 140 12322.65 85.95 55423.68 88888.00 2007-05-20 03:30:29.250 140 12322.67 85.92 55423.68 88888.00 2007-05-20 03:30:29.375 140 12322.70 85.90 55423.65 88888.00 2007-05-20 03:30:29.500 140 12322.73 85.92 55423.65 88888.00 2007-05-20 03:30:29.625 140 12322.75 85.92 55423.68 88888.00 2007-05-20 03:30:29.750 140 12322.67 85.88 55423.70 88888.00 2007-05-20 03:30:29.875 140 12322.70 85.88 55423.70 88888.00 2007-05-20 03:30:30.000 140 12322.65 85.88 55423.68 88888.00 2007-05-20 03:30:30.125 140 12322.60 85.85 55423.70 88888.00 2007-05-20 03:30:30.250 140 12322.60 85.85 55423.70 88888.00 2007-05-20 03:30:30.375 140 12322.70 85.88 55423.70 88888.00 2007-05-20 03:30:30.500 140 12322.73 85.83 55423.70 88888.00 2007-05-20 03:30:30.625 140 12322.67 85.85 55423.70 88888.00 2007-05-20 03:30:30.750 140 12322.62 85.90 55423.72 88888.00 2007-05-20 03:30:30.875 140 12322.58 85.83 55423.70 88888.00 2007-05-20 03:30:31.000 140 12322.52 85.78 55423.70 88888.00 2007-05-20 03:30:31.125 140 12322.55 85.78 55423.72 88888.00 2007-05-20 03:30:31.250 140 12322.58 85.80 55423.72 88888.00 2007-05-20 03:30:31.375 140 12322.62 85.88 55423.72 88888.00 2007-05-20 03:30:31.500 140 12322.65 85.85 55423.70 88888.00 2007-05-20 03:30:31.625 140 12322.60 85.78 55423.70 88888.00 2007-05-20 03:30:31.750 140 12322.60 85.75 55423.68 88888.00 2007-05-20 03:30:31.875 140 12322.65 85.78 55423.70 88888.00 2007-05-20 03:30:32.000 140 12322.62 85.80 55423.68 88888.00 2007-05-20 03:30:32.125 140 12322.60 85.75 55423.70 88888.00 2007-05-20 03:30:32.250 140 12322.58 85.67 55423.68 88888.00 2007-05-20 03:30:32.375 140 12322.60 85.72 55423.68 88888.00 2007-05-20 03:30:32.500 140 12322.62 85.72 55423.70 88888.00 2007-05-20 03:30:32.625 140 12322.65 85.75 55423.70 88888.00 2007-05-20 03:30:32.750 140 12322.62 85.72 55423.68 88888.00 2007-05-20 03:30:32.875 140 12322.65 85.70 55423.72 88888.00 2007-05-20 03:30:33.000 140 12322.65 85.72 55423.72 88888.00 2007-05-20 03:30:33.125 140 12322.60 85.67 55423.75 88888.00 2007-05-20 03:30:33.250 140 12322.62 85.67 55423.78 88888.00 2007-05-20 03:30:33.375 140 12322.65 85.70 55423.78 88888.00 2007-05-20 03:30:33.500 140 12322.62 85.67 55423.78 88888.00 2007-05-20 03:30:33.625 140 12322.62 85.67 55423.80 88888.00 2007-05-20 03:30:33.750 140 12322.58 85.67 55423.80 88888.00 2007-05-20 03:30:33.875 140 12322.50 85.62 55423.75 88888.00 2007-05-20 03:30:34.000 140 12322.48 85.60 55423.72 88888.00 2007-05-20 03:30:34.125 140 12322.48 85.65 55423.72 88888.00 2007-05-20 03:30:34.250 140 12322.52 85.67 55423.75 88888.00 2007-05-20 03:30:34.375 140 12322.60 85.67 55423.78 88888.00 2007-05-20 03:30:34.500 140 12322.55 85.62 55423.78 88888.00 2007-05-20 03:30:34.625 140 12322.52 85.60 55423.78 88888.00 2007-05-20 03:30:34.750 140 12322.55 85.58 55423.78 88888.00 2007-05-20 03:30:34.875 140 12322.55 85.55 55423.78 88888.00 2007-05-20 03:30:35.000 140 12322.45 85.55 55423.75 88888.00 2007-05-20 03:30:35.125 140 12322.52 85.55 55423.80 88888.00 2007-05-20 03:30:35.250 140 12322.58 85.58 55423.80 88888.00 2007-05-20 03:30:35.375 140 12322.60 85.60 55423.82 88888.00 2007-05-20 03:30:35.500 140 12322.60 85.55 55423.80 88888.00 2007-05-20 03:30:35.625 140 12322.55 85.50 55423.78 88888.00 2007-05-20 03:30:35.750 140 12322.50 85.55 55423.80 88888.00 2007-05-20 03:30:35.875 140 12322.50 85.58 55423.82 88888.00 2007-05-20 03:30:36.000 140 12322.40 85.58 55423.85 88888.00 2007-05-20 03:30:36.125 140 12322.38 85.55 55423.88 88888.00 2007-05-20 03:30:36.250 140 12322.40 85.53 55423.82 88888.00 2007-05-20 03:30:36.375 140 12322.48 85.53 55423.80 88888.00 2007-05-20 03:30:36.500 140 12322.40 85.50 55423.80 88888.00 2007-05-20 03:30:36.625 140 12322.42 85.47 55423.80 88888.00 2007-05-20 03:30:36.750 140 12322.45 85.53 55423.82 88888.00 2007-05-20 03:30:36.875 140 12322.48 85.50 55423.82 88888.00 2007-05-20 03:30:37.000 140 12322.50 85.50 55423.82 88888.00 2007-05-20 03:30:37.125 140 12322.48 85.45 55423.82 88888.00 2007-05-20 03:30:37.250 140 12322.45 85.45 55423.85 88888.00 2007-05-20 03:30:37.375 140 12322.50 85.50 55423.85 88888.00 2007-05-20 03:30:37.500 140 12322.42 85.55 55423.82 88888.00 2007-05-20 03:30:37.625 140 12322.45 85.47 55423.80 88888.00 2007-05-20 03:30:37.750 140 12322.38 85.42 55423.78 88888.00 2007-05-20 03:30:37.875 140 12322.40 85.38 55423.82 88888.00 2007-05-20 03:30:38.000 140 12322.45 85.40 55423.85 88888.00 2007-05-20 03:30:38.125 140 12322.40 85.42 55423.88 88888.00 2007-05-20 03:30:38.250 140 12322.38 85.38 55423.85 88888.00 2007-05-20 03:30:38.375 140 12322.38 85.35 55423.85 88888.00 2007-05-20 03:30:38.500 140 12322.35 85.38 55423.88 88888.00 2007-05-20 03:30:38.625 140 12322.35 85.42 55423.90 88888.00 2007-05-20 03:30:38.750 140 12322.35 85.35 55423.88 88888.00 2007-05-20 03:30:38.875 140 12322.40 85.38 55423.88 88888.00 2007-05-20 03:30:39.000 140 12322.35 85.33 55423.82 88888.00 2007-05-20 03:30:39.125 140 12322.30 85.33 55423.85 88888.00 2007-05-20 03:30:39.250 140 12322.27 85.30 55423.88 88888.00 2007-05-20 03:30:39.375 140 12322.35 85.38 55423.90 88888.00 2007-05-20 03:30:39.500 140 12322.33 85.38 55423.90 88888.00 2007-05-20 03:30:39.625 140 12322.30 85.33 55423.90 88888.00 2007-05-20 03:30:39.750 140 12322.30 85.33 55423.90 88888.00 2007-05-20 03:30:39.875 140 12322.33 85.35 55423.90 88888.00 2007-05-20 03:30:40.000 140 12322.35 85.38 55423.93 88888.00 2007-05-20 03:30:40.125 140 12322.38 85.35 55423.93 88888.00 2007-05-20 03:30:40.250 140 12322.30 85.35 55423.90 88888.00 2007-05-20 03:30:40.375 140 12322.33 85.38 55423.90 88888.00 2007-05-20 03:30:40.500 140 12322.33 85.35 55423.93 88888.00 2007-05-20 03:30:40.625 140 12322.35 85.35 55423.93 88888.00 2007-05-20 03:30:40.750 140 12322.33 85.33 55423.95 88888.00 2007-05-20 03:30:40.875 140 12322.25 85.33 55423.95 88888.00 2007-05-20 03:30:41.000 140 12322.20 85.30 55423.93 88888.00 2007-05-20 03:30:41.125 140 12322.20 85.30 55423.90 88888.00 2007-05-20 03:30:41.250 140 12322.15 85.25 55423.95 88888.00 2007-05-20 03:30:41.375 140 12322.20 85.25 55423.97 88888.00 2007-05-20 03:30:41.500 140 12322.17 85.28 55423.97 88888.00 2007-05-20 03:30:41.625 140 12322.10 85.30 55423.97 88888.00 2007-05-20 03:30:41.750 140 12322.08 85.33 55423.97 88888.00 2007-05-20 03:30:41.875 140 12322.12 85.28 55424.00 88888.00 2007-05-20 03:30:42.000 140 12322.15 85.22 55424.00 88888.00 2007-05-20 03:30:42.125 140 12322.10 85.30 55424.00 88888.00 2007-05-20 03:30:42.250 140 12322.05 85.33 55423.97 88888.00 2007-05-20 03:30:42.375 140 12322.15 85.33 55423.97 88888.00 2007-05-20 03:30:42.500 140 12322.23 85.30 55423.95 88888.00 2007-05-20 03:30:42.625 140 12322.15 85.22 55423.97 88888.00 2007-05-20 03:30:42.750 140 12322.08 85.28 55423.97 88888.00 2007-05-20 03:30:42.875 140 12322.08 85.28 55423.97 88888.00 2007-05-20 03:30:43.000 140 12322.08 85.20 55423.95 88888.00 2007-05-20 03:30:43.125 140 12322.08 85.17 55423.95 88888.00 2007-05-20 03:30:43.250 140 12322.00 85.15 55423.97 88888.00 2007-05-20 03:30:43.375 140 12321.98 85.20 55424.00 88888.00 2007-05-20 03:30:43.500 140 12322.08 85.30 55424.03 88888.00 2007-05-20 03:30:43.625 140 12322.08 85.22 55424.03 88888.00 2007-05-20 03:30:43.750 140 12321.98 85.20 55424.03 88888.00 2007-05-20 03:30:43.875 140 12321.95 85.20 55424.03 88888.00 2007-05-20 03:30:44.000 140 12322.00 85.20 55424.05 88888.00 2007-05-20 03:30:44.125 140 12321.92 85.12 55424.03 88888.00 2007-05-20 03:30:44.250 140 12321.90 85.12 55424.03 88888.00 2007-05-20 03:30:44.375 140 12321.90 85.12 55424.03 88888.00 2007-05-20 03:30:44.500 140 12321.88 85.17 55424.03 88888.00 2007-05-20 03:30:44.625 140 12321.83 85.20 55424.07 88888.00 2007-05-20 03:30:44.750 140 12321.95 85.20 55424.07 88888.00 2007-05-20 03:30:44.875 140 12322.00 85.20 55424.07 88888.00 2007-05-20 03:30:45.000 140 12321.95 85.20 55424.05 88888.00 2007-05-20 03:30:45.125 140 12321.90 85.12 55424.05 88888.00 2007-05-20 03:30:45.250 140 12321.90 85.17 55424.07 88888.00 2007-05-20 03:30:45.375 140 12321.88 85.17 55424.07 88888.00 2007-05-20 03:30:45.500 140 12321.75 85.12 55424.07 88888.00 2007-05-20 03:30:45.625 140 12321.75 85.10 55424.07 88888.00 2007-05-20 03:30:45.750 140 12321.80 85.15 55424.07 88888.00 2007-05-20 03:30:45.875 140 12321.88 85.17 55424.12 88888.00 2007-05-20 03:30:46.000 140 12321.88 85.17 55424.10 88888.00 2007-05-20 03:30:46.125 140 12321.83 85.20 55424.10 88888.00 2007-05-20 03:30:46.250 140 12321.77 85.20 55424.10 88888.00 2007-05-20 03:30:46.375 140 12321.77 85.17 55424.10 88888.00 2007-05-20 03:30:46.500 140 12321.85 85.12 55424.12 88888.00 2007-05-20 03:30:46.625 140 12321.85 85.10 55424.10 88888.00 2007-05-20 03:30:46.750 140 12321.77 85.17 55424.07 88888.00 2007-05-20 03:30:46.875 140 12321.73 85.22 55424.10 88888.00 2007-05-20 03:30:47.000 140 12321.75 85.15 55424.10 88888.00 2007-05-20 03:30:47.125 140 12321.77 85.12 55424.10 88888.00 2007-05-20 03:30:47.250 140 12321.65 85.12 55424.10 88888.00 2007-05-20 03:30:47.375 140 12321.65 85.15 55424.15 88888.00 2007-05-20 03:30:47.500 140 12321.58 85.10 55424.12 88888.00 2007-05-20 03:30:47.625 140 12321.55 85.12 55424.12 88888.00 2007-05-20 03:30:47.750 140 12321.67 85.12 55424.15 88888.00 2007-05-20 03:30:47.875 140 12321.60 85.10 55424.18 88888.00 2007-05-20 03:30:48.000 140 12321.52 85.10 55424.12 88888.00 2007-05-20 03:30:48.125 140 12321.58 85.15 55424.15 88888.00 2007-05-20 03:30:48.250 140 12321.58 85.08 55424.12 88888.00 2007-05-20 03:30:48.375 140 12321.58 85.10 55424.12 88888.00 2007-05-20 03:30:48.500 140 12321.55 85.08 55424.12 88888.00 2007-05-20 03:30:48.625 140 12321.50 85.15 55424.15 88888.00 2007-05-20 03:30:48.750 140 12321.42 85.08 55424.12 88888.00 2007-05-20 03:30:48.875 140 12321.48 85.03 55424.12 88888.00 2007-05-20 03:30:49.000 140 12321.52 84.97 55424.12 88888.00 2007-05-20 03:30:49.125 140 12321.52 85.08 55424.20 88888.00 2007-05-20 03:30:49.250 140 12321.55 85.17 55424.20 88888.00 2007-05-20 03:30:49.375 140 12321.55 85.17 55424.20 88888.00 2007-05-20 03:30:49.500 140 12321.50 85.15 55424.18 88888.00 2007-05-20 03:30:49.625 140 12321.48 85.08 55424.18 88888.00 2007-05-20 03:30:49.750 140 12321.55 85.12 55424.20 88888.00 2007-05-20 03:30:49.875 140 12321.50 85.10 55424.20 88888.00 2007-05-20 03:30:50.000 140 12321.42 85.08 55424.18 88888.00 2007-05-20 03:30:50.125 140 12321.40 85.10 55424.20 88888.00 2007-05-20 03:30:50.250 140 12321.50 85.08 55424.20 88888.00 2007-05-20 03:30:50.375 140 12321.50 85.10 55424.20 88888.00 2007-05-20 03:30:50.500 140 12321.42 85.15 55424.25 88888.00 2007-05-20 03:30:50.625 140 12321.38 85.17 55424.25 88888.00 2007-05-20 03:30:50.750 140 12321.30 85.10 55424.22 88888.00 2007-05-20 03:30:50.875 140 12321.30 85.08 55424.20 88888.00 2007-05-20 03:30:51.000 140 12321.27 85.08 55424.22 88888.00 2007-05-20 03:30:51.125 140 12321.42 85.15 55424.28 88888.00 2007-05-20 03:30:51.250 140 12321.42 85.15 55424.25 88888.00 2007-05-20 03:30:51.375 140 12321.30 85.12 55424.28 88888.00 2007-05-20 03:30:51.500 140 12321.20 85.08 55424.25 88888.00 2007-05-20 03:30:51.625 140 12321.17 85.08 55424.28 88888.00 2007-05-20 03:30:51.750 140 12321.20 85.15 55424.30 88888.00 2007-05-20 03:30:51.875 140 12321.25 85.12 55424.32 88888.00 2007-05-20 03:30:52.000 140 12321.27 85.15 55424.32 88888.00 2007-05-20 03:30:52.125 140 12321.25 85.15 55424.30 88888.00 2007-05-20 03:30:52.250 140 12321.17 85.20 55424.35 88888.00 2007-05-20 03:30:52.375 140 12321.15 85.17 55424.35 88888.00 2007-05-20 03:30:52.500 140 12321.15 85.12 55424.32 88888.00 2007-05-20 03:30:52.625 140 12321.12 85.12 55424.30 88888.00 2007-05-20 03:30:52.750 140 12321.10 85.15 55424.30 88888.00 2007-05-20 03:30:52.875 140 12321.02 85.12 55424.30 88888.00 2007-05-20 03:30:53.000 140 12320.98 85.10 55424.32 88888.00 2007-05-20 03:30:53.125 140 12321.02 85.17 55424.35 88888.00 2007-05-20 03:30:53.250 140 12321.08 85.12 55424.35 88888.00 2007-05-20 03:30:53.375 140 12321.08 85.15 55424.32 88888.00 2007-05-20 03:30:53.500 140 12321.05 85.17 55424.32 88888.00 2007-05-20 03:30:53.625 140 12321.05 85.20 55424.35 88888.00 2007-05-20 03:30:53.750 140 12321.08 85.22 55424.38 88888.00 2007-05-20 03:30:53.875 140 12321.10 85.22 55424.38 88888.00 2007-05-20 03:30:54.000 140 12321.12 85.22 55424.35 88888.00 2007-05-20 03:30:54.125 140 12321.08 85.22 55424.38 88888.00 2007-05-20 03:30:54.250 140 12321.00 85.20 55424.38 88888.00 2007-05-20 03:30:54.375 140 12320.98 85.15 55424.32 88888.00 2007-05-20 03:30:54.500 140 12320.92 85.17 55424.32 88888.00 2007-05-20 03:30:54.625 140 12320.90 85.17 55424.38 88888.00 2007-05-20 03:30:54.750 140 12320.92 85.22 55424.43 88888.00 2007-05-20 03:30:54.875 140 12320.92 85.20 55424.43 88888.00 2007-05-20 03:30:55.000 140 12320.92 85.20 55424.40 88888.00 2007-05-20 03:30:55.125 140 12320.95 85.22 55424.40 88888.00 2007-05-20 03:30:55.250 140 12320.90 85.22 55424.40 88888.00 2007-05-20 03:30:55.375 140 12320.95 85.28 55424.40 88888.00 2007-05-20 03:30:55.500 140 12320.90 85.25 55424.38 88888.00 2007-05-20 03:30:55.625 140 12320.85 85.25 55424.38 88888.00 2007-05-20 03:30:55.750 140 12320.85 85.22 55424.40 88888.00 2007-05-20 03:30:55.875 140 12320.88 85.28 55424.43 88888.00 2007-05-20 03:30:56.000 140 12320.88 85.30 55424.43 88888.00 2007-05-20 03:30:56.125 140 12320.80 85.22 55424.43 88888.00 2007-05-20 03:30:56.250 140 12320.75 85.20 55424.38 88888.00 2007-05-20 03:30:56.375 140 12320.77 85.28 55424.40 88888.00 2007-05-20 03:30:56.500 140 12320.83 85.30 55424.45 88888.00 2007-05-20 03:30:56.625 140 12320.77 85.35 55424.47 88888.00 2007-05-20 03:30:56.750 140 12320.75 85.33 55424.45 88888.00 2007-05-20 03:30:56.875 140 12320.80 85.33 55424.45 88888.00 2007-05-20 03:30:57.000 140 12320.80 85.28 55424.43 88888.00 2007-05-20 03:30:57.125 140 12320.75 85.25 55424.43 88888.00 2007-05-20 03:30:57.250 140 12320.73 85.28 55424.40 88888.00 2007-05-20 03:30:57.375 140 12320.77 85.33 55424.40 88888.00 2007-05-20 03:30:57.500 140 12320.75 85.30 55424.40 88888.00 2007-05-20 03:30:57.625 140 12320.70 85.28 55424.43 88888.00 2007-05-20 03:30:57.750 140 12320.70 85.30 55424.45 88888.00 2007-05-20 03:30:57.875 140 12320.67 85.33 55424.45 88888.00 2007-05-20 03:30:58.000 140 12320.67 85.28 55424.40 88888.00 2007-05-20 03:30:58.125 140 12320.65 85.25 55424.40 88888.00 2007-05-20 03:30:58.250 140 12320.65 85.28 55424.45 88888.00 2007-05-20 03:30:58.375 140 12320.65 85.33 55424.43 88888.00 2007-05-20 03:30:58.500 140 12320.70 85.35 55424.47 88888.00 2007-05-20 03:30:58.625 140 12320.70 85.38 55424.50 88888.00 2007-05-20 03:30:58.750 140 12320.67 85.35 55424.47 88888.00 2007-05-20 03:30:58.875 140 12320.65 85.38 55424.50 88888.00 2007-05-20 03:30:59.000 140 12320.75 85.38 55424.50 88888.00 2007-05-20 03:30:59.125 140 12320.75 85.40 55424.47 88888.00 2007-05-20 03:30:59.250 140 12320.75 85.45 55424.53 88888.00 2007-05-20 03:30:59.375 140 12320.67 85.42 55424.50 88888.00 2007-05-20 03:30:59.500 140 12320.58 85.40 55424.50 88888.00 2007-05-20 03:30:59.625 140 12320.58 85.42 55424.55 88888.00 2007-05-20 03:30:59.750 140 12320.60 85.47 55424.55 88888.00 2007-05-20 03:30:59.875 140 12320.60 85.47 55424.53 88888.00 2007-05-20 03:31:00.000 140 12320.58 85.47 55424.53 88888.00 2007-05-20 03:31:00.125 140 12320.60 85.45 55424.55 88888.00 2007-05-20 03:31:00.250 140 12320.58 85.47 55424.53 88888.00 2007-05-20 03:31:00.375 140 12320.60 85.53 55424.53 88888.00 2007-05-20 03:31:00.500 140 12320.58 85.55 55424.53 88888.00 2007-05-20 03:31:00.625 140 12320.60 85.53 55424.53 88888.00 2007-05-20 03:31:00.750 140 12320.55 85.47 55424.53 88888.00 2007-05-20 03:31:00.875 140 12320.52 85.53 55424.53 88888.00 2007-05-20 03:31:01.000 140 12320.58 85.55 55424.55 88888.00 2007-05-20 03:31:01.125 140 12320.62 85.53 55424.55 88888.00 2007-05-20 03:31:01.250 140 12320.52 85.50 55424.55 88888.00 2007-05-20 03:31:01.375 140 12320.50 85.55 55424.55 88888.00 2007-05-20 03:31:01.500 140 12320.42 85.60 55424.57 88888.00 2007-05-20 03:31:01.625 140 12320.45 85.60 55424.57 88888.00 2007-05-20 03:31:01.750 140 12320.45 85.58 55424.55 88888.00 2007-05-20 03:31:01.875 140 12320.45 85.55 55424.60 88888.00 2007-05-20 03:31:02.000 140 12320.45 85.55 55424.55 88888.00 2007-05-20 03:31:02.125 140 12320.50 85.55 55424.57 88888.00 2007-05-20 03:31:02.250 140 12320.42 85.58 55424.55 88888.00 2007-05-20 03:31:02.375 140 12320.45 85.62 55424.57 88888.00 2007-05-20 03:31:02.500 140 12320.50 85.65 55424.60 88888.00 2007-05-20 03:31:02.625 140 12320.48 85.65 55424.60 88888.00 2007-05-20 03:31:02.750 140 12320.45 85.70 55424.60 88888.00 2007-05-20 03:31:02.875 140 12320.48 85.75 55424.62 88888.00 2007-05-20 03:31:03.000 140 12320.52 85.72 55424.60 88888.00 2007-05-20 03:31:03.125 140 12320.40 85.67 55424.57 88888.00 2007-05-20 03:31:03.250 140 12320.33 85.65 55424.55 88888.00 2007-05-20 03:31:03.375 140 12320.38 85.70 55424.50 88888.00 2007-05-20 03:31:03.500 140 12320.42 85.70 55424.53 88888.00 2007-05-20 03:31:03.625 140 12320.45 85.70 55424.55 88888.00 2007-05-20 03:31:03.750 140 12320.35 85.70 55424.57 88888.00 2007-05-20 03:31:03.875 140 12320.35 85.83 55424.57 88888.00 2007-05-20 03:31:04.000 140 12320.35 85.80 55424.55 88888.00 2007-05-20 03:31:04.125 140 12320.25 85.70 55424.55 88888.00 2007-05-20 03:31:04.250 140 12320.23 85.75 55424.57 88888.00 2007-05-20 03:31:04.375 140 12320.35 85.78 55424.53 88888.00 2007-05-20 03:31:04.500 140 12320.33 85.72 55424.50 88888.00 2007-05-20 03:31:04.625 140 12320.23 85.70 55424.50 88888.00 2007-05-20 03:31:04.750 140 12320.25 85.80 55424.57 88888.00 2007-05-20 03:31:04.875 140 12320.35 85.80 55424.55 88888.00 2007-05-20 03:31:05.000 140 12320.38 85.83 55424.55 88888.00 2007-05-20 03:31:05.125 140 12320.40 85.85 55424.55 88888.00 2007-05-20 03:31:05.250 140 12320.38 85.88 55424.60 88888.00 2007-05-20 03:31:05.375 140 12320.42 85.92 55424.60 88888.00 2007-05-20 03:31:05.500 140 12320.45 85.95 55424.60 88888.00 2007-05-20 03:31:05.625 140 12320.45 85.95 55424.60 88888.00 2007-05-20 03:31:05.750 140 12320.45 85.97 55424.62 88888.00 2007-05-20 03:31:05.875 140 12320.38 85.95 55424.60 88888.00 2007-05-20 03:31:06.000 140 12320.33 85.97 55424.57 88888.00 2007-05-20 03:31:06.125 140 12320.30 86.03 55424.57 88888.00 2007-05-20 03:31:06.250 140 12320.35 86.10 55424.62 88888.00 2007-05-20 03:31:06.375 140 12320.45 86.17 55424.60 88888.00 2007-05-20 03:31:06.500 140 12320.45 86.12 55424.57 88888.00 2007-05-20 03:31:06.625 140 12320.48 86.08 55424.57 88888.00 2007-05-20 03:31:06.750 140 12320.50 86.05 55424.57 88888.00 2007-05-20 03:31:06.875 140 12320.45 86.00 55424.57 88888.00 2007-05-20 03:31:07.000 140 12320.40 86.00 55424.53 88888.00 2007-05-20 03:31:07.125 140 12320.35 86.03 55424.57 88888.00 2007-05-20 03:31:07.250 140 12320.33 85.97 55424.57 88888.00 2007-05-20 03:31:07.375 140 12320.40 86.05 55424.57 88888.00 2007-05-20 03:31:07.500 140 12320.40 86.10 55424.55 88888.00 2007-05-20 03:31:07.625 140 12320.42 86.10 55424.55 88888.00 2007-05-20 03:31:07.750 140 12320.40 86.10 55424.50 88888.00 2007-05-20 03:31:07.875 140 12320.40 86.20 55424.55 88888.00 2007-05-20 03:31:08.000 140 12320.35 86.22 55424.50 88888.00 2007-05-20 03:31:08.125 140 12320.40 86.25 55424.55 88888.00 2007-05-20 03:31:08.250 140 12320.45 86.20 55424.57 88888.00 2007-05-20 03:31:08.375 140 12320.45 86.25 55424.57 88888.00 2007-05-20 03:31:08.500 140 12320.40 86.30 55424.53 88888.00 2007-05-20 03:31:08.625 140 12320.38 86.28 55424.53 88888.00 2007-05-20 03:31:08.750 140 12320.40 86.28 55424.53 88888.00 2007-05-20 03:31:08.875 140 12320.45 86.30 55424.55 88888.00 2007-05-20 03:31:09.000 140 12320.45 86.28 55424.53 88888.00 2007-05-20 03:31:09.125 140 12320.42 86.30 55424.53 88888.00 2007-05-20 03:31:09.250 140 12320.38 86.30 55424.53 88888.00 2007-05-20 03:31:09.375 140 12320.42 86.35 55424.53 88888.00 2007-05-20 03:31:09.500 140 12320.42 86.30 55424.55 88888.00 2007-05-20 03:31:09.625 140 12320.45 86.30 55424.53 88888.00 2007-05-20 03:31:09.750 140 12320.48 86.33 55424.53 88888.00 2007-05-20 03:31:09.875 140 12320.40 86.33 55424.50 88888.00 2007-05-20 03:31:10.000 140 12320.38 86.35 55424.50 88888.00 2007-05-20 03:31:10.125 140 12320.42 86.40 55424.53 88888.00 2007-05-20 03:31:10.250 140 12320.45 86.42 55424.50 88888.00 2007-05-20 03:31:10.375 140 12320.45 86.40 55424.47 88888.00 2007-05-20 03:31:10.500 140 12320.45 86.42 55424.47 88888.00 2007-05-20 03:31:10.625 140 12320.50 86.45 55424.47 88888.00 2007-05-20 03:31:10.750 140 12320.55 86.45 55424.47 88888.00 2007-05-20 03:31:10.875 140 12320.52 86.42 55424.50 88888.00 2007-05-20 03:31:11.000 140 12320.50 86.45 55424.47 88888.00 2007-05-20 03:31:11.125 140 12320.50 86.47 55424.50 88888.00 2007-05-20 03:31:11.250 140 12320.58 86.45 55424.50 88888.00 2007-05-20 03:31:11.375 140 12320.52 86.50 55424.50 88888.00 2007-05-20 03:31:11.500 140 12320.45 86.50 55424.50 88888.00 2007-05-20 03:31:11.625 140 12320.50 86.53 55424.50 88888.00 2007-05-20 03:31:11.750 140 12320.55 86.53 55424.47 88888.00 2007-05-20 03:31:11.875 140 12320.58 86.50 55424.45 88888.00 2007-05-20 03:31:12.000 140 12320.58 86.47 55424.43 88888.00 2007-05-20 03:31:12.125 140 12320.50 86.47 55424.43 88888.00 2007-05-20 03:31:12.250 140 12320.48 86.50 55424.43 88888.00 2007-05-20 03:31:12.375 140 12320.52 86.53 55424.43 88888.00 2007-05-20 03:31:12.500 140 12320.55 86.55 55424.43 88888.00 2007-05-20 03:31:12.625 140 12320.55 86.62 55424.43 88888.00 2007-05-20 03:31:12.750 140 12320.65 86.65 55424.43 88888.00 2007-05-20 03:31:12.875 140 12320.67 86.62 55424.47 88888.00 2007-05-20 03:31:13.000 140 12320.67 86.58 55424.45 88888.00 2007-05-20 03:31:13.125 140 12320.67 86.60 55424.45 88888.00 2007-05-20 03:31:13.250 140 12320.62 86.62 55424.43 88888.00 2007-05-20 03:31:13.375 140 12320.60 86.60 55424.40 88888.00 2007-05-20 03:31:13.500 140 12320.58 86.62 55424.40 88888.00 2007-05-20 03:31:13.625 140 12320.58 86.70 55424.40 88888.00 2007-05-20 03:31:13.750 140 12320.58 86.67 55424.38 88888.00 2007-05-20 03:31:13.875 140 12320.55 86.67 55424.38 88888.00 2007-05-20 03:31:14.000 140 12320.58 86.67 55424.40 88888.00 2007-05-20 03:31:14.125 140 12320.62 86.67 55424.40 88888.00 2007-05-20 03:31:14.250 140 12320.67 86.72 55424.43 88888.00 2007-05-20 03:31:14.375 140 12320.65 86.78 55424.45 88888.00 2007-05-20 03:31:14.500 140 12320.60 86.75 55424.43 88888.00 2007-05-20 03:31:14.625 140 12320.65 86.75 55424.40 88888.00 2007-05-20 03:31:14.750 140 12320.70 86.67 55424.32 88888.00 2007-05-20 03:31:14.875 140 12320.70 86.65 55424.28 88888.00 2007-05-20 03:31:15.000 140 12320.73 86.70 55424.32 88888.00 2007-05-20 03:31:15.125 140 12320.80 86.75 55424.40 88888.00 2007-05-20 03:31:15.250 140 12320.80 86.70 55424.38 88888.00 2007-05-20 03:31:15.375 140 12320.80 86.72 55424.35 88888.00 2007-05-20 03:31:15.500 140 12320.85 86.75 55424.35 88888.00 2007-05-20 03:31:15.625 140 12320.85 86.78 55424.35 88888.00 2007-05-20 03:31:15.750 140 12320.83 86.75 55424.35 88888.00 2007-05-20 03:31:15.875 140 12320.83 86.78 55424.35 88888.00 2007-05-20 03:31:16.000 140 12320.88 86.78 55424.35 88888.00 2007-05-20 03:31:16.125 140 12320.85 86.78 55424.35 88888.00 2007-05-20 03:31:16.250 140 12320.85 86.83 55424.35 88888.00 2007-05-20 03:31:16.375 140 12320.83 86.90 55424.43 88888.00 2007-05-20 03:31:16.500 140 12320.83 86.92 55424.40 88888.00 2007-05-20 03:31:16.625 140 12320.75 86.88 55424.35 88888.00 2007-05-20 03:31:16.750 140 12320.77 86.88 55424.35 88888.00 2007-05-20 03:31:16.875 140 12320.77 86.90 55424.35 88888.00 2007-05-20 03:31:17.000 140 12320.75 86.85 55424.32 88888.00 2007-05-20 03:31:17.125 140 12320.73 86.83 55424.32 88888.00 2007-05-20 03:31:17.250 140 12320.77 86.83 55424.32 88888.00 2007-05-20 03:31:17.375 140 12320.80 86.85 55424.30 88888.00 2007-05-20 03:31:17.500 140 12320.75 86.85 55424.30 88888.00 2007-05-20 03:31:17.625 140 12320.75 86.83 55424.28 88888.00 2007-05-20 03:31:17.750 140 12320.80 86.83 55424.30 88888.00 2007-05-20 03:31:17.875 140 12320.83 86.80 55424.30 88888.00 2007-05-20 03:31:18.000 140 12320.88 86.80 55424.30 88888.00 2007-05-20 03:31:18.125 140 12320.88 86.83 55424.30 88888.00 2007-05-20 03:31:18.250 140 12320.90 86.83 55424.28 88888.00 2007-05-20 03:31:18.375 140 12320.95 86.85 55424.32 88888.00 2007-05-20 03:31:18.500 140 12320.90 86.83 55424.28 88888.00 2007-05-20 03:31:18.625 140 12320.92 86.85 55424.28 88888.00 2007-05-20 03:31:18.750 140 12320.92 86.85 55424.25 88888.00 2007-05-20 03:31:18.875 140 12320.95 86.80 55424.25 88888.00 2007-05-20 03:31:19.000 140 12320.90 86.78 55424.25 88888.00 2007-05-20 03:31:19.125 140 12320.92 86.80 55424.28 88888.00 2007-05-20 03:31:19.250 140 12320.95 86.80 55424.28 88888.00 2007-05-20 03:31:19.375 140 12320.90 86.78 55424.22 88888.00 2007-05-20 03:31:19.500 140 12320.92 86.80 55424.28 88888.00 2007-05-20 03:31:19.625 140 12321.02 86.83 55424.30 88888.00 2007-05-20 03:31:19.750 140 12321.05 86.85 55424.30 88888.00 2007-05-20 03:31:19.875 140 12321.02 86.88 55424.30 88888.00 2007-05-20 03:31:20.000 140 12321.00 86.88 55424.28 88888.00 2007-05-20 03:31:20.125 140 12321.00 86.88 55424.30 88888.00 2007-05-20 03:31:20.250 140 12320.98 86.83 55424.30 88888.00 2007-05-20 03:31:20.375 140 12320.98 86.83 55424.28 88888.00 2007-05-20 03:31:20.500 140 12321.00 86.83 55424.28 88888.00 2007-05-20 03:31:20.625 140 12321.00 86.83 55424.25 88888.00 2007-05-20 03:31:20.750 140 12321.02 86.88 55424.28 88888.00 2007-05-20 03:31:20.875 140 12321.02 86.88 55424.28 88888.00 2007-05-20 03:31:21.000 140 12321.02 86.88 55424.22 88888.00 2007-05-20 03:31:21.125 140 12321.00 86.80 55424.20 88888.00 2007-05-20 03:31:21.250 140 12320.98 86.83 55424.18 88888.00 2007-05-20 03:31:21.375 140 12321.02 86.88 55424.20 88888.00 2007-05-20 03:31:21.500 140 12321.00 86.85 55424.20 88888.00 2007-05-20 03:31:21.625 140 12320.95 86.83 55424.18 88888.00 2007-05-20 03:31:21.750 140 12321.00 86.88 55424.20 88888.00 2007-05-20 03:31:21.875 140 12321.00 86.83 55424.20 88888.00 2007-05-20 03:31:22.000 140 12321.08 86.83 55424.22 88888.00 2007-05-20 03:31:22.125 140 12321.15 86.85 55424.25 88888.00 2007-05-20 03:31:22.250 140 12321.12 86.88 55424.22 88888.00 2007-05-20 03:31:22.375 140 12321.10 86.90 55424.22 88888.00 2007-05-20 03:31:22.500 140 12321.10 86.88 55424.22 88888.00 2007-05-20 03:31:22.625 140 12321.10 86.83 55424.20 88888.00 2007-05-20 03:31:22.750 140 12321.12 86.80 55424.18 88888.00 2007-05-20 03:31:22.875 140 12321.10 86.83 55424.18 88888.00 2007-05-20 03:31:23.000 140 12321.10 86.80 55424.20 88888.00 2007-05-20 03:31:23.125 140 12321.10 86.80 55424.20 88888.00 2007-05-20 03:31:23.250 140 12321.15 86.85 55424.20 88888.00 2007-05-20 03:31:23.375 140 12321.25 86.92 55424.22 88888.00 2007-05-20 03:31:23.500 140 12321.25 86.95 55424.18 88888.00 2007-05-20 03:31:23.625 140 12321.20 86.88 55424.18 88888.00 2007-05-20 03:31:23.750 140 12321.15 86.83 55424.15 88888.00 2007-05-20 03:31:23.875 140 12321.12 86.75 55424.12 88888.00 2007-05-20 03:31:24.000 140 12321.10 86.80 55424.15 88888.00 2007-05-20 03:31:24.125 140 12321.17 86.85 55424.15 88888.00 2007-05-20 03:31:24.250 140 12321.23 86.83 55424.18 88888.00 2007-05-20 03:31:24.375 140 12321.27 86.80 55424.15 88888.00 2007-05-20 03:31:24.500 140 12321.23 86.75 55424.10 88888.00 2007-05-20 03:31:24.625 140 12321.23 86.78 55424.12 88888.00 2007-05-20 03:31:24.750 140 12321.23 86.80 55424.12 88888.00 2007-05-20 03:31:24.875 140 12321.23 86.75 55424.12 88888.00 2007-05-20 03:31:25.000 140 12321.25 86.78 55424.12 88888.00 2007-05-20 03:31:25.125 140 12321.27 86.80 55424.15 88888.00 2007-05-20 03:31:25.250 140 12321.27 86.85 55424.18 88888.00 2007-05-20 03:31:25.375 140 12321.35 86.85 55424.18 88888.00 2007-05-20 03:31:25.500 140 12321.38 86.85 55424.15 88888.00 2007-05-20 03:31:25.625 140 12321.38 86.83 55424.10 88888.00 2007-05-20 03:31:25.750 140 12321.35 86.83 55424.10 88888.00 2007-05-20 03:31:25.875 140 12321.35 86.78 55424.12 88888.00 2007-05-20 03:31:26.000 140 12321.35 86.75 55424.15 88888.00 2007-05-20 03:31:26.125 140 12321.35 86.75 55424.12 88888.00 2007-05-20 03:31:26.250 140 12321.35 86.70 55424.12 88888.00 2007-05-20 03:31:26.375 140 12321.42 86.75 55424.12 88888.00 2007-05-20 03:31:26.500 140 12321.45 86.78 55424.10 88888.00 2007-05-20 03:31:26.625 140 12321.40 86.78 55424.07 88888.00 2007-05-20 03:31:26.750 140 12321.35 86.75 55424.07 88888.00 2007-05-20 03:31:26.875 140 12321.33 86.75 55424.10 88888.00 2007-05-20 03:31:27.000 140 12321.42 86.78 55424.12 88888.00 2007-05-20 03:31:27.125 140 12321.45 86.78 55424.15 88888.00 2007-05-20 03:31:27.250 140 12321.35 86.72 55424.10 88888.00 2007-05-20 03:31:27.375 140 12321.33 86.67 55424.07 88888.00 2007-05-20 03:31:27.500 140 12321.27 86.65 55424.05 88888.00 2007-05-20 03:31:27.625 140 12321.38 86.75 55424.10 88888.00 2007-05-20 03:31:27.750 140 12321.42 86.80 55424.10 88888.00 2007-05-20 03:31:27.875 140 12321.45 86.80 55424.12 88888.00 2007-05-20 03:31:28.000 140 12321.48 86.80 55424.12 88888.00 2007-05-20 03:31:28.125 140 12321.35 86.83 55424.10 88888.00 2007-05-20 03:31:28.250 140 12321.27 86.75 55424.03 88888.00 2007-05-20 03:31:28.375 140 12321.35 86.70 55424.00 88888.00 2007-05-20 03:31:28.500 140 12321.42 86.72 55424.00 88888.00 2007-05-20 03:31:28.625 140 12321.48 86.67 55424.00 88888.00 2007-05-20 03:31:28.750 140 12321.52 86.65 55424.03 88888.00 2007-05-20 03:31:28.875 140 12321.50 86.70 55424.05 88888.00 2007-05-20 03:31:29.000 140 12321.50 86.78 55424.05 88888.00 2007-05-20 03:31:29.125 140 12321.42 86.72 55424.05 88888.00 2007-05-20 03:31:29.250 140 12321.42 86.70 55424.05 88888.00 2007-05-20 03:31:29.375 140 12321.50 86.72 55424.03 88888.00 2007-05-20 03:31:29.500 140 12321.58 86.67 55424.03 88888.00 2007-05-20 03:31:29.625 140 12321.58 86.67 55424.05 88888.00 2007-05-20 03:31:29.750 140 12321.50 86.70 55424.03 88888.00 2007-05-20 03:31:29.875 140 12321.55 86.67 55424.03 88888.00 2007-05-20 03:31:30.000 140 12321.55 86.75 55424.05 88888.00 2007-05-20 03:31:30.125 140 12321.52 86.78 55424.05 88888.00 2007-05-20 03:31:30.250 140 12321.55 86.75 55424.07 88888.00 2007-05-20 03:31:30.375 140 12321.58 86.75 55424.07 88888.00 2007-05-20 03:31:30.500 140 12321.67 86.67 55424.05 88888.00 2007-05-20 03:31:30.625 140 12321.65 86.70 55424.03 88888.00 2007-05-20 03:31:30.750 140 12321.62 86.67 55424.03 88888.00 2007-05-20 03:31:30.875 140 12321.60 86.65 55424.03 88888.00 2007-05-20 03:31:31.000 140 12321.58 86.70 55424.00 88888.00 2007-05-20 03:31:31.125 140 12321.58 86.67 55423.97 88888.00 2007-05-20 03:31:31.250 140 12321.65 86.67 55424.00 88888.00 2007-05-20 03:31:31.375 140 12321.67 86.67 55424.03 88888.00 2007-05-20 03:31:31.500 140 12321.62 86.62 55424.03 88888.00 2007-05-20 03:31:31.625 140 12321.67 86.65 55424.03 88888.00 2007-05-20 03:31:31.750 140 12321.62 86.67 55424.05 88888.00 2007-05-20 03:31:31.875 140 12321.62 86.65 55424.05 88888.00 2007-05-20 03:31:32.000 140 12321.67 86.67 55424.05 88888.00 2007-05-20 03:31:32.125 140 12321.67 86.65 55424.05 88888.00 2007-05-20 03:31:32.250 140 12321.65 86.65 55424.07 88888.00 2007-05-20 03:31:32.375 140 12321.65 86.65 55424.07 88888.00 2007-05-20 03:31:32.500 140 12321.65 86.62 55424.05 88888.00 2007-05-20 03:31:32.625 140 12321.62 86.55 55424.05 88888.00 2007-05-20 03:31:32.750 140 12321.60 86.55 55424.00 88888.00 2007-05-20 03:31:32.875 140 12321.62 86.62 55424.03 88888.00 2007-05-20 03:31:33.000 140 12321.67 86.65 55424.03 88888.00 2007-05-20 03:31:33.125 140 12321.65 86.65 55424.05 88888.00 2007-05-20 03:31:33.250 140 12321.55 86.60 55424.05 88888.00 2007-05-20 03:31:33.375 140 12321.60 86.60 55424.03 88888.00 2007-05-20 03:31:33.500 140 12321.60 86.62 55424.03 88888.00 2007-05-20 03:31:33.625 140 12321.60 86.65 55424.00 88888.00 2007-05-20 03:31:33.750 140 12321.65 86.60 55424.00 88888.00 2007-05-20 03:31:33.875 140 12321.67 86.55 55423.97 88888.00 2007-05-20 03:31:34.000 140 12321.65 86.58 55423.97 88888.00 2007-05-20 03:31:34.125 140 12321.62 86.60 55424.03 88888.00 2007-05-20 03:31:34.250 140 12321.60 86.60 55424.03 88888.00 2007-05-20 03:31:34.375 140 12321.62 86.60 55424.00 88888.00 2007-05-20 03:31:34.500 140 12321.58 86.58 55423.97 88888.00 2007-05-20 03:31:34.625 140 12321.55 86.62 55424.00 88888.00 2007-05-20 03:31:34.750 140 12321.65 86.62 55424.00 88888.00 2007-05-20 03:31:34.875 140 12321.70 86.58 55424.03 88888.00 2007-05-20 03:31:35.000 140 12321.70 86.58 55424.00 88888.00 2007-05-20 03:31:35.125 140 12321.70 86.62 55424.03 88888.00 2007-05-20 03:31:35.250 140 12321.65 86.60 55424.03 88888.00 2007-05-20 03:31:35.375 140 12321.65 86.60 55424.00 88888.00 2007-05-20 03:31:35.500 140 12321.65 86.60 55424.03 88888.00 2007-05-20 03:31:35.625 140 12321.62 86.62 55424.03 88888.00 2007-05-20 03:31:35.750 140 12321.65 86.60 55424.00 88888.00 2007-05-20 03:31:35.875 140 12321.67 86.53 55424.00 88888.00 2007-05-20 03:31:36.000 140 12321.62 86.55 55423.97 88888.00 2007-05-20 03:31:36.125 140 12321.67 86.60 55424.00 88888.00 2007-05-20 03:31:36.250 140 12321.70 86.55 55424.00 88888.00 2007-05-20 03:31:36.375 140 12321.70 86.53 55424.00 88888.00 2007-05-20 03:31:36.500 140 12321.70 86.58 55424.00 88888.00 2007-05-20 03:31:36.625 140 12321.75 86.58 55424.03 88888.00 2007-05-20 03:31:36.750 140 12321.77 86.50 55424.00 88888.00 2007-05-20 03:31:36.875 140 12321.67 86.50 55424.00 88888.00 2007-05-20 03:31:37.000 140 12321.73 86.58 55424.00 88888.00 2007-05-20 03:31:37.125 140 12321.75 86.55 55424.00 88888.00 2007-05-20 03:31:37.250 140 12321.73 86.58 55424.00 88888.00 2007-05-20 03:31:37.375 140 12321.80 86.60 55424.03 88888.00 2007-05-20 03:31:37.500 140 12321.80 86.58 55424.03 88888.00 2007-05-20 03:31:37.625 140 12321.67 86.53 55423.97 88888.00 2007-05-20 03:31:37.750 140 12321.65 86.47 55423.97 88888.00 2007-05-20 03:31:37.875 140 12321.73 86.50 55424.03 88888.00 2007-05-20 03:31:38.000 140 12321.77 86.55 55424.00 88888.00 2007-05-20 03:31:38.125 140 12321.77 86.53 55424.00 88888.00 2007-05-20 03:31:38.250 140 12321.75 86.53 55424.03 88888.00 2007-05-20 03:31:38.375 140 12321.77 86.53 55424.00 88888.00 2007-05-20 03:31:38.500 140 12321.75 86.50 55424.00 88888.00 2007-05-20 03:31:38.625 140 12321.80 86.47 55424.03 88888.00 2007-05-20 03:31:38.750 140 12321.80 86.58 55424.03 88888.00 2007-05-20 03:31:38.875 140 12321.83 86.55 55424.00 88888.00 2007-05-20 03:31:39.000 140 12321.77 86.50 55423.97 88888.00 2007-05-20 03:31:39.125 140 12321.75 86.55 55423.97 88888.00 2007-05-20 03:31:39.250 140 12321.67 86.55 55423.97 88888.00 2007-05-20 03:31:39.375 140 12321.70 86.53 55423.95 88888.00 2007-05-20 03:31:39.500 140 12321.73 86.53 55423.97 88888.00 2007-05-20 03:31:39.625 140 12321.73 86.55 55423.97 88888.00 2007-05-20 03:31:39.750 140 12321.67 86.53 55423.97 88888.00 2007-05-20 03:31:39.875 140 12321.75 86.53 55423.95 88888.00 2007-05-20 03:31:40.000 140 12321.77 86.50 55423.93 88888.00 2007-05-20 03:31:40.125 140 12321.70 86.47 55423.95 88888.00 2007-05-20 03:31:40.250 140 12321.67 86.42 55423.95 88888.00 2007-05-20 03:31:40.375 140 12321.73 86.47 55423.97 88888.00 2007-05-20 03:31:40.500 140 12321.70 86.53 55424.00 88888.00 2007-05-20 03:31:40.625 140 12321.62 86.53 55423.97 88888.00 2007-05-20 03:31:40.750 140 12321.60 86.50 55423.95 88888.00 2007-05-20 03:31:40.875 140 12321.65 86.55 55423.95 88888.00 2007-05-20 03:31:41.000 140 12321.70 86.55 55423.97 88888.00 2007-05-20 03:31:41.125 140 12321.70 86.47 55423.97 88888.00 2007-05-20 03:31:41.250 140 12321.67 86.42 55424.00 88888.00 2007-05-20 03:31:41.375 140 12321.70 86.42 55423.97 88888.00 2007-05-20 03:31:41.500 140 12321.70 86.47 55423.97 88888.00 2007-05-20 03:31:41.625 140 12321.75 86.50 55423.95 88888.00 2007-05-20 03:31:41.750 140 12321.75 86.45 55423.93 88888.00 2007-05-20 03:31:41.875 140 12321.70 86.47 55423.95 88888.00 2007-05-20 03:31:42.000 140 12321.67 86.47 55423.97 88888.00 2007-05-20 03:31:42.125 140 12321.70 86.47 55423.95 88888.00 2007-05-20 03:31:42.250 140 12321.67 86.47 55423.97 88888.00 2007-05-20 03:31:42.375 140 12321.70 86.53 55424.00 88888.00 2007-05-20 03:31:42.500 140 12321.70 86.47 55424.00 88888.00 2007-05-20 03:31:42.625 140 12321.70 86.45 55423.97 88888.00 2007-05-20 03:31:42.750 140 12321.67 86.45 55423.97 88888.00 2007-05-20 03:31:42.875 140 12321.65 86.42 55423.95 88888.00 2007-05-20 03:31:43.000 140 12321.70 86.47 55423.97 88888.00 2007-05-20 03:31:43.125 140 12321.67 86.50 55424.03 88888.00 2007-05-20 03:31:43.250 140 12321.60 86.47 55424.05 88888.00 2007-05-20 03:31:43.375 140 12321.62 86.47 55424.03 88888.00 2007-05-20 03:31:43.500 140 12321.60 86.45 55423.97 88888.00 2007-05-20 03:31:43.625 140 12321.60 86.47 55423.93 88888.00 2007-05-20 03:31:43.750 140 12321.62 86.47 55423.93 88888.00 2007-05-20 03:31:43.875 140 12321.58 86.45 55423.90 88888.00 2007-05-20 03:31:44.000 140 12321.60 86.45 55423.95 88888.00 2007-05-20 03:31:44.125 140 12321.62 86.47 55423.93 88888.00 2007-05-20 03:31:44.250 140 12321.60 86.47 55423.90 88888.00 2007-05-20 03:31:44.375 140 12321.60 86.40 55423.93 88888.00 2007-05-20 03:31:44.500 140 12321.62 86.40 55423.93 88888.00 2007-05-20 03:31:44.625 140 12321.70 86.42 55423.95 88888.00 2007-05-20 03:31:44.750 140 12321.73 86.47 55423.95 88888.00 2007-05-20 03:31:44.875 140 12321.67 86.50 55423.97 88888.00 2007-05-20 03:31:45.000 140 12321.65 86.47 55423.97 88888.00 2007-05-20 03:31:45.125 140 12321.65 86.47 55423.97 88888.00 2007-05-20 03:31:45.250 140 12321.60 86.40 55423.93 88888.00 2007-05-20 03:31:45.375 140 12321.65 86.42 55423.97 88888.00 2007-05-20 03:31:45.500 140 12321.75 86.47 55424.00 88888.00 2007-05-20 03:31:45.625 140 12321.77 86.47 55423.95 88888.00 2007-05-20 03:31:45.750 140 12321.80 86.53 55423.97 88888.00 2007-05-20 03:31:45.875 140 12321.77 86.55 55424.00 88888.00 2007-05-20 03:31:46.000 140 12321.70 86.53 55423.97 88888.00 2007-05-20 03:31:46.125 140 12321.67 86.50 55423.97 88888.00 2007-05-20 03:31:46.250 140 12321.67 86.50 55424.00 88888.00 2007-05-20 03:31:46.375 140 12321.60 86.45 55423.97 88888.00 2007-05-20 03:31:46.500 140 12321.60 86.42 55423.93 88888.00 2007-05-20 03:31:46.625 140 12321.67 86.47 55423.95 88888.00 2007-05-20 03:31:46.750 140 12321.73 86.55 55424.00 88888.00 2007-05-20 03:31:46.875 140 12321.67 86.55 55423.97 88888.00 2007-05-20 03:31:47.000 140 12321.70 86.53 55423.95 88888.00 2007-05-20 03:31:47.125 140 12321.65 86.50 55423.93 88888.00 2007-05-20 03:31:47.250 140 12321.65 86.47 55423.95 88888.00 2007-05-20 03:31:47.375 140 12321.73 86.53 55423.95 88888.00 2007-05-20 03:31:47.500 140 12321.75 86.58 55424.00 88888.00 2007-05-20 03:31:47.625 140 12321.67 86.53 55424.00 88888.00 2007-05-20 03:31:47.750 140 12321.60 86.45 55423.97 88888.00 2007-05-20 03:31:47.875 140 12321.60 86.55 55423.93 88888.00 2007-05-20 03:31:48.000 140 12321.58 86.58 55423.93 88888.00 2007-05-20 03:31:48.125 140 12321.60 86.53 55423.97 88888.00 2007-05-20 03:31:48.250 140 12321.67 86.53 55423.97 88888.00 2007-05-20 03:31:48.375 140 12321.67 86.58 55423.97 88888.00 2007-05-20 03:31:48.500 140 12321.62 86.53 55423.95 88888.00 2007-05-20 03:31:48.625 140 12321.58 86.47 55423.97 88888.00 2007-05-20 03:31:48.750 140 12321.62 86.47 55423.93 88888.00 2007-05-20 03:31:48.875 140 12321.75 86.55 55423.93 88888.00 2007-05-20 03:31:49.000 140 12321.70 86.53 55423.90 88888.00 2007-05-20 03:31:49.125 140 12321.65 86.55 55423.90 88888.00 2007-05-20 03:31:49.250 140 12321.67 86.53 55423.93 88888.00 2007-05-20 03:31:49.375 140 12321.73 86.53 55423.95 88888.00 2007-05-20 03:31:49.500 140 12321.75 86.53 55423.95 88888.00 2007-05-20 03:31:49.625 140 12321.77 86.53 55423.95 88888.00 2007-05-20 03:31:49.750 140 12321.70 86.53 55423.97 88888.00 2007-05-20 03:31:49.875 140 12321.70 86.53 55423.93 88888.00 2007-05-20 03:31:50.000 140 12321.70 86.55 55423.93 88888.00 2007-05-20 03:31:50.125 140 12321.70 86.55 55423.93 88888.00 2007-05-20 03:31:50.250 140 12321.75 86.55 55423.90 88888.00 2007-05-20 03:31:50.375 140 12321.75 86.58 55423.93 88888.00 2007-05-20 03:31:50.500 140 12321.70 86.55 55423.93 88888.00 2007-05-20 03:31:50.625 140 12321.67 86.53 55423.90 88888.00 2007-05-20 03:31:50.750 140 12321.67 86.53 55423.95 88888.00 2007-05-20 03:31:50.875 140 12321.73 86.53 55423.95 88888.00 2007-05-20 03:31:51.000 140 12321.80 86.58 55423.95 88888.00 2007-05-20 03:31:51.125 140 12321.77 86.53 55423.95 88888.00 2007-05-20 03:31:51.250 140 12321.65 86.50 55423.97 88888.00 2007-05-20 03:31:51.375 140 12321.67 86.53 55424.00 88888.00 2007-05-20 03:31:51.500 140 12321.73 86.58 55423.97 88888.00 2007-05-20 03:31:51.625 140 12321.73 86.60 55423.97 88888.00 2007-05-20 03:31:51.750 140 12321.75 86.58 55423.97 88888.00 2007-05-20 03:31:51.875 140 12321.83 86.53 55424.00 88888.00 2007-05-20 03:31:52.000 140 12321.88 86.55 55423.97 88888.00 2007-05-20 03:31:52.125 140 12321.83 86.55 55423.95 88888.00 2007-05-20 03:31:52.250 140 12321.75 86.55 55423.95 88888.00 2007-05-20 03:31:52.375 140 12321.75 86.55 55423.93 88888.00 2007-05-20 03:31:52.500 140 12321.75 86.58 55423.97 88888.00 2007-05-20 03:31:52.625 140 12321.73 86.58 55423.97 88888.00 2007-05-20 03:31:52.750 140 12321.80 86.62 55423.97 88888.00 2007-05-20 03:31:52.875 140 12321.80 86.55 55423.97 88888.00 2007-05-20 03:31:53.000 140 12321.80 86.50 55423.95 88888.00 2007-05-20 03:31:53.125 140 12321.83 86.55 55423.97 88888.00 2007-05-20 03:31:53.250 140 12321.88 86.58 55423.97 88888.00 2007-05-20 03:31:53.375 140 12321.88 86.62 55423.97 88888.00 2007-05-20 03:31:53.500 140 12321.73 86.58 55423.97 88888.00 2007-05-20 03:31:53.625 140 12321.67 86.55 55424.00 88888.00 2007-05-20 03:31:53.750 140 12321.77 86.60 55423.97 88888.00 2007-05-20 03:31:53.875 140 12321.85 86.55 55423.95 88888.00 2007-05-20 03:31:54.000 140 12321.77 86.53 55423.95 88888.00 2007-05-20 03:31:54.125 140 12321.75 86.53 55423.93 88888.00 2007-05-20 03:31:54.250 140 12321.73 86.50 55423.90 88888.00 2007-05-20 03:31:54.375 140 12321.77 86.50 55423.90 88888.00 2007-05-20 03:31:54.500 140 12321.77 86.55 55423.93 88888.00 2007-05-20 03:31:54.625 140 12321.83 86.60 55423.97 88888.00 2007-05-20 03:31:54.750 140 12321.92 86.62 55423.97 88888.00 2007-05-20 03:31:54.875 140 12321.95 86.62 55423.95 88888.00 2007-05-20 03:31:55.000 140 12321.88 86.60 55423.95 88888.00 2007-05-20 03:31:55.125 140 12321.90 86.60 55423.93 88888.00 2007-05-20 03:31:55.250 140 12321.92 86.62 55423.95 88888.00 2007-05-20 03:31:55.375 140 12321.95 86.62 55423.97 88888.00 2007-05-20 03:31:55.500 140 12321.90 86.62 55423.95 88888.00 2007-05-20 03:31:55.625 140 12321.88 86.62 55423.95 88888.00 2007-05-20 03:31:55.750 140 12321.88 86.60 55423.97 88888.00 2007-05-20 03:31:55.875 140 12321.83 86.58 55423.95 88888.00 2007-05-20 03:31:56.000 140 12321.85 86.58 55423.90 88888.00 2007-05-20 03:31:56.125 140 12321.98 86.60 55423.93 88888.00 2007-05-20 03:31:56.250 140 12321.98 86.62 55424.00 88888.00 2007-05-20 03:31:56.375 140 12321.90 86.62 55423.97 88888.00 2007-05-20 03:31:56.500 140 12321.85 86.53 55423.93 88888.00 2007-05-20 03:31:56.625 140 12321.83 86.55 55423.95 88888.00 2007-05-20 03:31:56.750 140 12321.83 86.53 55423.97 88888.00 2007-05-20 03:31:56.875 140 12321.90 86.60 55423.97 88888.00 2007-05-20 03:31:57.000 140 12321.88 86.58 55423.93 88888.00 2007-05-20 03:31:57.125 140 12321.88 86.58 55423.93 88888.00 2007-05-20 03:31:57.250 140 12321.88 86.55 55423.95 88888.00 2007-05-20 03:31:57.375 140 12321.92 86.55 55423.97 88888.00 2007-05-20 03:31:57.500 140 12321.98 86.58 55423.97 88888.00 2007-05-20 03:31:57.625 140 12321.95 86.58 55423.97 88888.00 2007-05-20 03:31:57.750 140 12321.98 86.65 55423.97 88888.00 2007-05-20 03:31:57.875 140 12321.88 86.65 55423.95 88888.00 2007-05-20 03:31:58.000 140 12321.85 86.62 55423.93 88888.00 2007-05-20 03:31:58.125 140 12321.90 86.62 55423.93 88888.00 2007-05-20 03:31:58.250 140 12321.95 86.62 55423.95 88888.00 2007-05-20 03:31:58.375 140 12321.98 86.60 55423.95 88888.00 2007-05-20 03:31:58.500 140 12322.00 86.58 55423.95 88888.00 2007-05-20 03:31:58.625 140 12322.02 86.58 55423.90 88888.00 2007-05-20 03:31:58.750 140 12322.02 86.58 55423.93 88888.00 2007-05-20 03:31:58.875 140 12321.92 86.60 55423.95 88888.00 2007-05-20 03:31:59.000 140 12321.88 86.60 55423.93 88888.00 2007-05-20 03:31:59.125 140 12321.92 86.60 55423.93 88888.00 2007-05-20 03:31:59.250 140 12322.00 86.65 55423.93 88888.00 2007-05-20 03:31:59.375 140 12322.02 86.60 55423.93 88888.00 2007-05-20 03:31:59.500 140 12321.92 86.62 55423.90 88888.00 2007-05-20 03:31:59.625 140 12321.92 86.62 55423.93 88888.00 2007-05-20 03:31:59.750 140 12322.00 86.60 55423.90 88888.00 2007-05-20 03:31:59.875 140 12322.05 86.60 55423.93 88888.00 2007-05-20 03:32:00.000 140 12322.05 86.58 55423.93 88888.00 2007-05-20 03:32:00.125 140 12322.02 86.58 55423.95 88888.00 2007-05-20 03:32:00.250 140 12321.98 86.53 55423.93 88888.00 2007-05-20 03:32:00.375 140 12322.00 86.53 55423.88 88888.00 2007-05-20 03:32:00.500 140 12322.00 86.53 55423.90 88888.00 2007-05-20 03:32:00.625 140 12322.05 86.62 55423.93 88888.00 2007-05-20 03:32:00.750 140 12322.02 86.62 55423.93 88888.00 2007-05-20 03:32:00.875 140 12321.98 86.62 55423.90 88888.00 2007-05-20 03:32:01.000 140 12322.00 86.60 55423.90 88888.00 2007-05-20 03:32:01.125 140 12322.12 86.60 55423.90 88888.00 2007-05-20 03:32:01.250 140 12322.05 86.60 55423.88 88888.00 2007-05-20 03:32:01.375 140 12322.00 86.58 55423.82 88888.00 2007-05-20 03:32:01.500 140 12322.00 86.62 55423.85 88888.00 2007-05-20 03:32:01.625 140 12322.02 86.67 55423.90 88888.00 2007-05-20 03:32:01.750 140 12322.02 86.65 55423.93 88888.00 2007-05-20 03:32:01.875 140 12322.10 86.67 55423.93 88888.00 2007-05-20 03:32:02.000 140 12322.02 86.67 55423.93 88888.00 2007-05-20 03:32:02.125 140 12322.00 86.67 55423.93 88888.00 2007-05-20 03:32:02.250 140 12322.00 86.65 55423.95 88888.00 2007-05-20 03:32:02.375 140 12322.05 86.62 55423.93 88888.00 2007-05-20 03:32:02.500 140 12321.98 86.60 55423.90 88888.00 2007-05-20 03:32:02.625 140 12322.02 86.62 55423.88 88888.00 2007-05-20 03:32:02.750 140 12322.05 86.65 55423.93 88888.00 2007-05-20 03:32:02.875 140 12322.10 86.65 55423.93 88888.00 2007-05-20 03:32:03.000 140 12322.12 86.65 55423.90 88888.00 2007-05-20 03:32:03.125 140 12322.08 86.62 55423.90 88888.00 2007-05-20 03:32:03.250 140 12322.05 86.62 55423.90 88888.00 2007-05-20 03:32:03.375 140 12322.17 86.67 55423.97 88888.00 2007-05-20 03:32:03.500 140 12322.08 86.65 55423.95 88888.00 2007-05-20 03:32:03.625 140 12322.08 86.62 55423.93 88888.00 2007-05-20 03:32:03.750 140 12322.10 86.70 55423.93 88888.00 2007-05-20 03:32:03.875 140 12322.15 86.70 55423.93 88888.00 2007-05-20 03:32:04.000 140 12322.12 86.65 55423.90 88888.00 2007-05-20 03:32:04.125 140 12322.12 86.62 55423.90 88888.00 2007-05-20 03:32:04.250 140 12322.15 86.62 55423.95 88888.00 2007-05-20 03:32:04.375 140 12322.17 86.65 55423.95 88888.00 2007-05-20 03:32:04.500 140 12322.15 86.70 55423.97 88888.00 2007-05-20 03:32:04.625 140 12322.08 86.65 55423.93 88888.00 2007-05-20 03:32:04.750 140 12322.08 86.60 55423.90 88888.00 2007-05-20 03:32:04.875 140 12322.17 86.62 55423.93 88888.00 2007-05-20 03:32:05.000 140 12322.23 86.62 55423.90 88888.00 2007-05-20 03:32:05.125 140 12322.25 86.65 55423.90 88888.00 2007-05-20 03:32:05.250 140 12322.25 86.67 55423.93 88888.00 2007-05-20 03:32:05.375 140 12322.25 86.72 55423.95 88888.00 2007-05-20 03:32:05.500 140 12322.23 86.70 55423.93 88888.00 2007-05-20 03:32:05.625 140 12322.15 86.65 55423.90 88888.00 2007-05-20 03:32:05.750 140 12322.20 86.65 55423.88 88888.00 2007-05-20 03:32:05.875 140 12322.15 86.62 55423.90 88888.00 2007-05-20 03:32:06.000 140 12322.17 86.62 55423.90 88888.00 2007-05-20 03:32:06.125 140 12322.15 86.70 55423.93 88888.00 2007-05-20 03:32:06.250 140 12322.15 86.70 55423.95 88888.00 2007-05-20 03:32:06.375 140 12322.23 86.67 55423.93 88888.00 2007-05-20 03:32:06.500 140 12322.20 86.67 55423.90 88888.00 2007-05-20 03:32:06.625 140 12322.17 86.67 55423.90 88888.00 2007-05-20 03:32:06.750 140 12322.23 86.65 55423.88 88888.00 2007-05-20 03:32:06.875 140 12322.27 86.65 55423.88 88888.00 2007-05-20 03:32:07.000 140 12322.27 86.67 55423.90 88888.00 2007-05-20 03:32:07.125 140 12322.30 86.67 55423.90 88888.00 2007-05-20 03:32:07.250 140 12322.25 86.62 55423.90 88888.00 2007-05-20 03:32:07.375 140 12322.25 86.62 55423.90 88888.00 2007-05-20 03:32:07.500 140 12322.30 86.65 55423.93 88888.00 2007-05-20 03:32:07.625 140 12322.30 86.65 55423.88 88888.00 2007-05-20 03:32:07.750 140 12322.30 86.62 55423.82 88888.00 2007-05-20 03:32:07.875 140 12322.27 86.65 55423.80 88888.00 2007-05-20 03:32:08.000 140 12322.27 86.65 55423.82 88888.00 2007-05-20 03:32:08.125 140 12322.33 86.67 55423.90 88888.00 2007-05-20 03:32:08.250 140 12322.35 86.70 55423.90 88888.00 2007-05-20 03:32:08.375 140 12322.40 86.72 55423.93 88888.00 2007-05-20 03:32:08.500 140 12322.38 86.70 55423.88 88888.00 2007-05-20 03:32:08.625 140 12322.33 86.67 55423.88 88888.00 2007-05-20 03:32:08.750 140 12322.35 86.72 55423.88 88888.00 2007-05-20 03:32:08.875 140 12322.38 86.72 55423.88 88888.00 2007-05-20 03:32:09.000 140 12322.38 86.72 55423.88 88888.00 2007-05-20 03:32:09.125 140 12322.38 86.67 55423.90 88888.00 2007-05-20 03:32:09.250 140 12322.40 86.65 55423.90 88888.00 2007-05-20 03:32:09.375 140 12322.42 86.67 55423.90 88888.00 2007-05-20 03:32:09.500 140 12322.42 86.70 55423.88 88888.00 2007-05-20 03:32:09.625 140 12322.38 86.72 55423.88 88888.00 2007-05-20 03:32:09.750 140 12322.42 86.78 55423.88 88888.00 2007-05-20 03:32:09.875 140 12322.50 86.80 55423.85 88888.00 2007-05-20 03:32:10.000 140 12322.50 86.78 55423.85 88888.00 2007-05-20 03:32:10.125 140 12322.45 86.70 55423.82 88888.00 2007-05-20 03:32:10.250 140 12322.38 86.67 55423.78 88888.00 2007-05-20 03:32:10.375 140 12322.42 86.72 55423.80 88888.00 2007-05-20 03:32:10.500 140 12322.40 86.70 55423.78 88888.00 2007-05-20 03:32:10.625 140 12322.45 86.75 55423.80 88888.00 2007-05-20 03:32:10.750 140 12322.52 86.78 55423.80 88888.00 2007-05-20 03:32:10.875 140 12322.58 86.78 55423.78 88888.00 2007-05-20 03:32:11.000 140 12322.55 86.78 55423.75 88888.00 2007-05-20 03:32:11.125 140 12322.48 86.80 55423.78 88888.00 2007-05-20 03:32:11.250 140 12322.45 86.75 55423.78 88888.00 2007-05-20 03:32:11.375 140 12322.52 86.75 55423.78 88888.00 2007-05-20 03:32:11.500 140 12322.58 86.78 55423.78 88888.00 2007-05-20 03:32:11.625 140 12322.58 86.83 55423.78 88888.00 2007-05-20 03:32:11.750 140 12322.60 86.78 55423.75 88888.00 2007-05-20 03:32:11.875 140 12322.62 86.78 55423.75 88888.00 2007-05-20 03:32:12.000 140 12322.62 86.80 55423.75 88888.00 2007-05-20 03:32:12.125 140 12322.62 86.85 55423.78 88888.00 2007-05-20 03:32:12.250 140 12322.55 86.83 55423.78 88888.00 2007-05-20 03:32:12.375 140 12322.55 86.85 55423.78 88888.00 2007-05-20 03:32:12.500 140 12322.60 86.88 55423.78 88888.00 2007-05-20 03:32:12.625 140 12322.58 86.85 55423.78 88888.00 2007-05-20 03:32:12.750 140 12322.65 86.83 55423.78 88888.00 2007-05-20 03:32:12.875 140 12322.75 86.83 55423.78 88888.00 2007-05-20 03:32:13.000 140 12322.77 86.80 55423.72 88888.00 2007-05-20 03:32:13.125 140 12322.75 86.78 55423.72 88888.00 2007-05-20 03:32:13.250 140 12322.73 86.83 55423.75 88888.00 2007-05-20 03:32:13.375 140 12322.70 86.83 55423.72 88888.00 2007-05-20 03:32:13.500 140 12322.65 86.83 55423.70 88888.00 2007-05-20 03:32:13.625 140 12322.62 86.83 55423.70 88888.00 2007-05-20 03:32:13.750 140 12322.62 86.85 55423.70 88888.00 2007-05-20 03:32:13.875 140 12322.67 86.85 55423.72 88888.00 2007-05-20 03:32:14.000 140 12322.67 86.88 55423.72 88888.00 2007-05-20 03:32:14.125 140 12322.67 86.90 55423.72 88888.00 2007-05-20 03:32:14.250 140 12322.62 86.90 55423.72 88888.00 2007-05-20 03:32:14.375 140 12322.62 86.88 55423.68 88888.00 2007-05-20 03:32:14.500 140 12322.62 86.90 55423.70 88888.00 2007-05-20 03:32:14.625 140 12322.62 86.90 55423.70 88888.00 2007-05-20 03:32:14.750 140 12322.65 86.97 55423.72 88888.00 2007-05-20 03:32:14.875 140 12322.65 86.92 55423.70 88888.00 2007-05-20 03:32:15.000 140 12322.60 86.90 55423.70 88888.00 2007-05-20 03:32:15.125 140 12322.60 86.90 55423.70 88888.00 2007-05-20 03:32:15.250 140 12322.62 86.92 55423.70 88888.00 2007-05-20 03:32:15.375 140 12322.58 86.90 55423.68 88888.00 2007-05-20 03:32:15.500 140 12322.58 86.92 55423.68 88888.00 2007-05-20 03:32:15.625 140 12322.62 86.97 55423.70 88888.00 2007-05-20 03:32:15.750 140 12322.60 86.95 55423.70 88888.00 2007-05-20 03:32:15.875 140 12322.65 86.88 55423.68 88888.00 2007-05-20 03:32:16.000 140 12322.65 86.88 55423.70 88888.00 2007-05-20 03:32:16.125 140 12322.70 86.95 55423.70 88888.00 2007-05-20 03:32:16.250 140 12322.73 86.95 55423.70 88888.00 2007-05-20 03:32:16.375 140 12322.80 86.95 55423.68 88888.00 2007-05-20 03:32:16.500 140 12322.83 87.00 55423.68 88888.00 2007-05-20 03:32:16.625 140 12322.80 87.00 55423.70 88888.00 2007-05-20 03:32:16.750 140 12322.85 87.03 55423.70 88888.00 2007-05-20 03:32:16.875 140 12322.90 87.05 55423.68 88888.00 2007-05-20 03:32:17.000 140 12322.83 86.97 55423.68 88888.00 2007-05-20 03:32:17.125 140 12322.80 86.95 55423.68 88888.00 2007-05-20 03:32:17.250 140 12322.75 86.92 55423.65 88888.00 2007-05-20 03:32:17.375 140 12322.77 86.95 55423.68 88888.00 2007-05-20 03:32:17.500 140 12322.85 86.97 55423.68 88888.00 2007-05-20 03:32:17.625 140 12322.90 87.00 55423.62 88888.00 2007-05-20 03:32:17.750 140 12322.85 87.03 55423.62 88888.00 2007-05-20 03:32:17.875 140 12322.80 86.95 55423.62 88888.00 2007-05-20 03:32:18.000 140 12322.80 86.95 55423.60 88888.00 2007-05-20 03:32:18.125 140 12322.83 86.92 55423.60 88888.00 2007-05-20 03:32:18.250 140 12322.80 87.00 55423.60 88888.00 2007-05-20 03:32:18.375 140 12322.77 87.05 55423.62 88888.00 2007-05-20 03:32:18.500 140 12322.75 87.00 55423.60 88888.00 2007-05-20 03:32:18.625 140 12322.67 86.95 55423.60 88888.00 2007-05-20 03:32:18.750 140 12322.67 87.00 55423.62 88888.00 2007-05-20 03:32:18.875 140 12322.80 87.00 55423.62 88888.00 2007-05-20 03:32:19.000 140 12322.92 87.03 55423.62 88888.00 2007-05-20 03:32:19.125 140 12322.98 87.10 55423.65 88888.00 2007-05-20 03:32:19.250 140 12322.85 87.12 55423.60 88888.00 2007-05-20 03:32:19.375 140 12322.85 87.12 55423.62 88888.00 2007-05-20 03:32:19.500 140 12322.88 87.08 55423.62 88888.00 2007-05-20 03:32:19.625 140 12322.88 87.10 55423.60 88888.00 2007-05-20 03:32:19.750 140 12322.88 87.12 55423.62 88888.00 2007-05-20 03:32:19.875 140 12322.90 87.15 55423.62 88888.00 2007-05-20 03:32:20.000 140 12322.95 87.17 55423.60 88888.00 2007-05-20 03:32:20.125 140 12323.02 87.12 55423.60 88888.00 2007-05-20 03:32:20.250 140 12322.92 87.05 55423.60 88888.00 2007-05-20 03:32:20.375 140 12322.90 87.08 55423.57 88888.00 2007-05-20 03:32:20.500 140 12322.90 87.12 55423.55 88888.00 2007-05-20 03:32:20.625 140 12322.92 87.17 55423.57 88888.00 2007-05-20 03:32:20.750 140 12322.95 87.15 55423.55 88888.00 2007-05-20 03:32:20.875 140 12322.98 87.12 55423.57 88888.00 2007-05-20 03:32:21.000 140 12322.98 87.15 55423.57 88888.00 2007-05-20 03:32:21.125 140 12322.98 87.12 55423.57 88888.00 2007-05-20 03:32:21.250 140 12322.85 87.08 55423.55 88888.00 2007-05-20 03:32:21.375 140 12322.88 87.08 55423.55 88888.00 2007-05-20 03:32:21.500 140 12322.98 87.15 55423.60 88888.00 2007-05-20 03:32:21.625 140 12322.98 87.15 55423.62 88888.00 2007-05-20 03:32:21.750 140 12322.95 87.15 55423.57 88888.00 2007-05-20 03:32:21.875 140 12322.95 87.17 55423.55 88888.00 2007-05-20 03:32:22.000 140 12322.95 87.15 55423.53 88888.00 2007-05-20 03:32:22.125 140 12322.95 87.15 55423.55 88888.00 2007-05-20 03:32:22.250 140 12322.92 87.17 55423.55 88888.00 2007-05-20 03:32:22.375 140 12322.92 87.20 55423.57 88888.00 2007-05-20 03:32:22.500 140 12322.95 87.17 55423.57 88888.00 2007-05-20 03:32:22.625 140 12322.92 87.17 55423.55 88888.00 2007-05-20 03:32:22.750 140 12322.95 87.17 55423.55 88888.00 2007-05-20 03:32:22.875 140 12323.02 87.25 55423.57 88888.00 2007-05-20 03:32:23.000 140 12323.10 87.28 55423.57 88888.00 2007-05-20 03:32:23.125 140 12323.08 87.22 55423.60 88888.00 2007-05-20 03:32:23.250 140 12322.98 87.20 55423.55 88888.00 2007-05-20 03:32:23.375 140 12322.98 87.15 55423.55 88888.00 2007-05-20 03:32:23.500 140 12322.98 87.15 55423.53 88888.00 2007-05-20 03:32:23.625 140 12323.00 87.17 55423.53 88888.00 2007-05-20 03:32:23.750 140 12323.08 87.22 55423.57 88888.00 2007-05-20 03:32:23.875 140 12323.00 87.17 55423.55 88888.00 2007-05-20 03:32:24.000 140 12322.90 87.15 55423.53 88888.00 2007-05-20 03:32:24.125 140 12322.95 87.17 55423.55 88888.00 2007-05-20 03:32:24.250 140 12323.08 87.22 55423.57 88888.00 2007-05-20 03:32:24.375 140 12323.08 87.30 55423.55 88888.00 2007-05-20 03:32:24.500 140 12323.00 87.28 55423.55 88888.00 2007-05-20 03:32:24.625 140 12323.05 87.28 55423.53 88888.00 2007-05-20 03:32:24.750 140 12323.12 87.25 55423.47 88888.00 2007-05-20 03:32:24.875 140 12323.08 87.22 55423.53 88888.00 2007-05-20 03:32:25.000 140 12323.10 87.30 55423.55 88888.00 2007-05-20 03:32:25.125 140 12323.08 87.28 55423.55 88888.00 2007-05-20 03:32:25.250 140 12323.05 87.22 55423.47 88888.00 2007-05-20 03:32:25.375 140 12322.98 87.22 55423.45 88888.00 2007-05-20 03:32:25.500 140 12323.00 87.25 55423.47 88888.00 2007-05-20 03:32:25.625 140 12323.10 87.30 55423.47 88888.00 2007-05-20 03:32:25.750 140 12323.17 87.33 55423.53 88888.00 2007-05-20 03:32:25.875 140 12323.12 87.28 55423.50 88888.00 2007-05-20 03:32:26.000 140 12323.17 87.25 55423.50 88888.00 2007-05-20 03:32:26.125 140 12323.12 87.28 55423.50 88888.00 2007-05-20 03:32:26.250 140 12323.05 87.30 55423.50 88888.00 2007-05-20 03:32:26.375 140 12323.05 87.33 55423.50 88888.00 2007-05-20 03:32:26.500 140 12323.02 87.33 55423.47 88888.00 2007-05-20 03:32:26.625 140 12322.95 87.28 55423.45 88888.00 2007-05-20 03:32:26.750 140 12322.90 87.28 55423.43 88888.00 2007-05-20 03:32:26.875 140 12322.92 87.30 55423.50 88888.00 2007-05-20 03:32:27.000 140 12322.98 87.33 55423.47 88888.00 2007-05-20 03:32:27.125 140 12323.10 87.35 55423.47 88888.00 2007-05-20 03:32:27.250 140 12323.05 87.33 55423.45 88888.00 2007-05-20 03:32:27.375 140 12323.00 87.30 55423.47 88888.00 2007-05-20 03:32:27.500 140 12323.05 87.35 55423.53 88888.00 2007-05-20 03:32:27.625 140 12323.15 87.40 55423.50 88888.00 2007-05-20 03:32:27.750 140 12323.15 87.35 55423.47 88888.00 2007-05-20 03:32:27.875 140 12323.12 87.33 55423.50 88888.00 2007-05-20 03:32:28.000 140 12323.20 87.33 55423.50 88888.00 2007-05-20 03:32:28.125 140 12323.17 87.33 55423.50 88888.00 2007-05-20 03:32:28.250 140 12323.12 87.33 55423.47 88888.00 2007-05-20 03:32:28.375 140 12323.17 87.35 55423.50 88888.00 2007-05-20 03:32:28.500 140 12323.08 87.35 55423.47 88888.00 2007-05-20 03:32:28.625 140 12323.05 87.28 55423.50 88888.00 2007-05-20 03:32:28.750 140 12323.10 87.30 55423.53 88888.00 2007-05-20 03:32:28.875 140 12323.12 87.35 55423.50 88888.00 2007-05-20 03:32:29.000 140 12323.08 87.35 55423.47 88888.00 2007-05-20 03:32:29.125 140 12323.02 87.33 55423.43 88888.00 2007-05-20 03:32:29.250 140 12323.00 87.30 55423.43 88888.00 2007-05-20 03:32:29.375 140 12323.05 87.30 55423.45 88888.00 2007-05-20 03:32:29.500 140 12323.12 87.35 55423.53 88888.00 2007-05-20 03:32:29.625 140 12323.10 87.38 55423.50 88888.00 2007-05-20 03:32:29.750 140 12323.02 87.33 55423.47 88888.00 2007-05-20 03:32:29.875 140 12323.08 87.30 55423.47 88888.00 2007-05-20 03:32:30.000 140 12323.12 87.33 55423.50 88888.00 2007-05-20 03:32:30.125 140 12323.20 87.38 55423.55 88888.00 2007-05-20 03:32:30.250 140 12323.15 87.35 55423.50 88888.00 2007-05-20 03:32:30.375 140 12323.08 87.33 55423.45 88888.00 2007-05-20 03:32:30.500 140 12323.08 87.35 55423.47 88888.00 2007-05-20 03:32:30.625 140 12323.12 87.40 55423.50 88888.00 2007-05-20 03:32:30.750 140 12323.15 87.38 55423.50 88888.00 2007-05-20 03:32:30.875 140 12323.12 87.40 55423.50 88888.00 2007-05-20 03:32:31.000 140 12323.12 87.35 55423.47 88888.00 2007-05-20 03:32:31.125 140 12323.08 87.30 55423.47 88888.00 2007-05-20 03:32:31.250 140 12323.02 87.28 55423.45 88888.00 2007-05-20 03:32:31.375 140 12323.15 87.28 55423.45 88888.00 2007-05-20 03:32:31.500 140 12323.20 87.30 55423.43 88888.00 2007-05-20 03:32:31.625 140 12323.15 87.28 55423.38 88888.00 2007-05-20 03:32:31.750 140 12323.08 87.25 55423.38 88888.00 2007-05-20 03:32:31.875 140 12323.17 87.33 55423.43 88888.00 2007-05-20 03:32:32.000 140 12323.20 87.38 55423.45 88888.00 2007-05-20 03:32:32.125 140 12323.12 87.30 55423.45 88888.00 2007-05-20 03:32:32.250 140 12323.08 87.28 55423.47 88888.00 2007-05-20 03:32:32.375 140 12323.12 87.30 55423.50 88888.00 2007-05-20 03:32:32.500 140 12323.10 87.33 55423.50 88888.00 2007-05-20 03:32:32.625 140 12323.08 87.30 55423.45 88888.00 2007-05-20 03:32:32.750 140 12323.05 87.25 55423.43 88888.00 2007-05-20 03:32:32.875 140 12323.08 87.28 55423.45 88888.00 2007-05-20 03:32:33.000 140 12323.05 87.33 55423.47 88888.00 2007-05-20 03:32:33.125 140 12323.10 87.33 55423.50 88888.00 2007-05-20 03:32:33.250 140 12323.08 87.30 55423.47 88888.00 2007-05-20 03:32:33.375 140 12323.12 87.28 55423.45 88888.00 2007-05-20 03:32:33.500 140 12323.08 87.28 55423.45 88888.00 2007-05-20 03:32:33.625 140 12323.05 87.25 55423.43 88888.00 2007-05-20 03:32:33.750 140 12323.05 87.25 55423.43 88888.00 2007-05-20 03:32:33.875 140 12323.02 87.28 55423.45 88888.00 2007-05-20 03:32:34.000 140 12323.08 87.28 55423.50 88888.00 2007-05-20 03:32:34.125 140 12323.10 87.25 55423.55 88888.00 2007-05-20 03:32:34.250 140 12323.15 87.25 55423.55 88888.00 2007-05-20 03:32:34.375 140 12323.15 87.30 55423.53 88888.00 2007-05-20 03:32:34.500 140 12323.12 87.28 55423.50 88888.00 2007-05-20 03:32:34.625 140 12323.08 87.25 55423.47 88888.00 2007-05-20 03:32:34.750 140 12323.02 87.25 55423.50 88888.00 2007-05-20 03:32:34.875 140 12323.10 87.25 55423.47 88888.00 2007-05-20 03:32:35.000 140 12323.12 87.25 55423.47 88888.00 2007-05-20 03:32:35.125 140 12323.12 87.22 55423.50 88888.00 2007-05-20 03:32:35.250 140 12323.10 87.28 55423.47 88888.00 2007-05-20 03:32:35.375 140 12323.10 87.30 55423.47 88888.00 2007-05-20 03:32:35.500 140 12323.12 87.25 55423.45 88888.00 2007-05-20 03:32:35.625 140 12323.17 87.25 55423.47 88888.00 2007-05-20 03:32:35.750 140 12323.20 87.30 55423.53 88888.00 2007-05-20 03:32:35.875 140 12323.17 87.33 55423.50 88888.00 2007-05-20 03:32:36.000 140 12323.10 87.25 55423.47 88888.00 2007-05-20 03:32:36.125 140 12323.10 87.25 55423.50 88888.00 2007-05-20 03:32:36.250 140 12323.12 87.25 55423.50 88888.00 2007-05-20 03:32:36.375 140 12323.05 87.22 55423.50 88888.00 2007-05-20 03:32:36.500 140 12322.98 87.22 55423.45 88888.00 2007-05-20 03:32:36.625 140 12322.98 87.22 55423.47 88888.00 2007-05-20 03:32:36.750 140 12323.02 87.20 55423.50 88888.00 2007-05-20 03:32:36.875 140 12323.02 87.17 55423.50 88888.00 2007-05-20 03:32:37.000 140 12323.05 87.25 55423.53 88888.00 2007-05-20 03:32:37.125 140 12322.98 87.20 55423.50 88888.00 2007-05-20 03:32:37.250 140 12322.98 87.22 55423.53 88888.00 2007-05-20 03:32:37.375 140 12323.10 87.25 55423.53 88888.00 2007-05-20 03:32:37.500 140 12323.08 87.22 55423.53 88888.00 2007-05-20 03:32:37.625 140 12323.02 87.20 55423.50 88888.00 2007-05-20 03:32:37.750 140 12323.05 87.25 55423.47 88888.00 2007-05-20 03:32:37.875 140 12323.00 87.25 55423.50 88888.00 2007-05-20 03:32:38.000 140 12322.98 87.17 55423.45 88888.00 2007-05-20 03:32:38.125 140 12323.02 87.17 55423.50 88888.00 2007-05-20 03:32:38.250 140 12323.08 87.20 55423.55 88888.00 2007-05-20 03:32:38.375 140 12323.15 87.28 55423.55 88888.00 2007-05-20 03:32:38.500 140 12323.15 87.25 55423.55 88888.00 2007-05-20 03:32:38.625 140 12323.10 87.20 55423.53 88888.00 2007-05-20 03:32:38.750 140 12323.10 87.15 55423.47 88888.00 2007-05-20 03:32:38.875 140 12323.10 87.15 55423.50 88888.00 2007-05-20 03:32:39.000 140 12323.12 87.15 55423.53 88888.00 2007-05-20 03:32:39.125 140 12323.15 87.20 55423.53 88888.00 2007-05-20 03:32:39.250 140 12323.10 87.22 55423.50 88888.00 2007-05-20 03:32:39.375 140 12323.08 87.17 55423.50 88888.00 2007-05-20 03:32:39.500 140 12323.05 87.10 55423.47 88888.00 2007-05-20 03:32:39.625 140 12323.15 87.10 55423.50 88888.00 2007-05-20 03:32:39.750 140 12323.17 87.12 55423.45 88888.00 2007-05-20 03:32:39.875 140 12323.17 87.12 55423.47 88888.00 2007-05-20 03:32:40.000 140 12323.15 87.12 55423.50 88888.00 2007-05-20 03:32:40.125 140 12323.17 87.17 55423.55 88888.00 2007-05-20 03:32:40.250 140 12323.17 87.20 55423.55 88888.00 2007-05-20 03:32:40.375 140 12323.12 87.15 55423.55 88888.00 2007-05-20 03:32:40.500 140 12323.12 87.17 55423.55 88888.00 2007-05-20 03:32:40.625 140 12323.17 87.20 55423.55 88888.00 2007-05-20 03:32:40.750 140 12323.17 87.17 55423.57 88888.00 2007-05-20 03:32:40.875 140 12323.20 87.20 55423.57 88888.00 2007-05-20 03:32:41.000 140 12323.23 87.17 55423.55 88888.00 2007-05-20 03:32:41.125 140 12323.20 87.17 55423.57 88888.00 2007-05-20 03:32:41.250 140 12323.17 87.17 55423.60 88888.00 2007-05-20 03:32:41.375 140 12323.20 87.15 55423.57 88888.00 2007-05-20 03:32:41.500 140 12323.15 87.15 55423.57 88888.00 2007-05-20 03:32:41.625 140 12323.10 87.17 55423.57 88888.00 2007-05-20 03:32:41.750 140 12323.10 87.20 55423.57 88888.00 2007-05-20 03:32:41.875 140 12323.17 87.22 55423.60 88888.00 2007-05-20 03:32:42.000 140 12323.25 87.20 55423.60 88888.00 2007-05-20 03:32:42.125 140 12323.17 87.17 55423.62 88888.00 2007-05-20 03:32:42.250 140 12323.10 87.15 55423.65 88888.00 2007-05-20 03:32:42.375 140 12323.15 87.12 55423.60 88888.00 2007-05-20 03:32:42.500 140 12323.20 87.15 55423.60 88888.00 2007-05-20 03:32:42.625 140 12323.23 87.20 55423.57 88888.00 2007-05-20 03:32:42.750 140 12323.17 87.15 55423.55 88888.00 2007-05-20 03:32:42.875 140 12323.12 87.12 55423.55 88888.00 2007-05-20 03:32:43.000 140 12323.15 87.15 55423.60 88888.00 2007-05-20 03:32:43.125 140 12323.20 87.20 55423.65 88888.00 2007-05-20 03:32:43.250 140 12323.20 87.17 55423.60 88888.00 2007-05-20 03:32:43.375 140 12323.20 87.17 55423.65 88888.00 2007-05-20 03:32:43.500 140 12323.23 87.12 55423.65 88888.00 2007-05-20 03:32:43.625 140 12323.23 87.10 55423.60 88888.00 2007-05-20 03:32:43.750 140 12323.17 87.15 55423.60 88888.00 2007-05-20 03:32:43.875 140 12323.17 87.12 55423.65 88888.00 2007-05-20 03:32:44.000 140 12323.20 87.10 55423.60 88888.00 2007-05-20 03:32:44.125 140 12323.25 87.12 55423.65 88888.00 2007-05-20 03:32:44.250 140 12323.27 87.10 55423.62 88888.00 2007-05-20 03:32:44.375 140 12323.25 87.10 55423.62 88888.00 2007-05-20 03:32:44.500 140 12323.20 87.10 55423.60 88888.00 2007-05-20 03:32:44.625 140 12323.15 87.12 55423.68 88888.00 2007-05-20 03:32:44.750 140 12323.15 87.10 55423.68 88888.00 2007-05-20 03:32:44.875 140 12323.12 87.10 55423.65 88888.00 2007-05-20 03:32:45.000 140 12323.12 87.12 55423.60 88888.00 2007-05-20 03:32:45.125 140 12323.12 87.10 55423.60 88888.00 2007-05-20 03:32:45.250 140 12323.08 87.08 55423.60 88888.00 2007-05-20 03:32:45.375 140 12323.15 87.15 55423.65 88888.00 2007-05-20 03:32:45.500 140 12323.23 87.12 55423.68 88888.00 2007-05-20 03:32:45.625 140 12323.20 87.12 55423.70 88888.00 2007-05-20 03:32:45.750 140 12323.10 87.08 55423.65 88888.00 2007-05-20 03:32:45.875 140 12323.02 87.00 55423.68 88888.00 2007-05-20 03:32:46.000 140 12323.12 87.03 55423.70 88888.00 2007-05-20 03:32:46.125 140 12323.12 87.05 55423.68 88888.00 2007-05-20 03:32:46.250 140 12323.08 87.05 55423.68 88888.00 2007-05-20 03:32:46.375 140 12323.05 87.03 55423.70 88888.00 2007-05-20 03:32:46.500 140 12323.08 87.00 55423.70 88888.00 2007-05-20 03:32:46.625 140 12323.08 87.05 55423.68 88888.00 2007-05-20 03:32:46.750 140 12323.05 87.05 55423.65 88888.00 2007-05-20 03:32:46.875 140 12323.10 87.10 55423.65 88888.00 2007-05-20 03:32:47.000 140 12323.17 87.08 55423.68 88888.00 2007-05-20 03:32:47.125 140 12323.17 87.10 55423.70 88888.00 2007-05-20 03:32:47.250 140 12323.08 87.10 55423.70 88888.00 2007-05-20 03:32:47.375 140 12323.12 87.10 55423.70 88888.00 2007-05-20 03:32:47.500 140 12323.20 87.08 55423.75 88888.00 2007-05-20 03:32:47.625 140 12323.20 87.05 55423.75 88888.00 2007-05-20 03:32:47.750 140 12323.12 87.08 55423.70 88888.00 2007-05-20 03:32:47.875 140 12323.10 87.03 55423.72 88888.00 2007-05-20 03:32:48.000 140 12323.10 86.95 55423.65 88888.00 2007-05-20 03:32:48.125 140 12323.08 86.95 55423.68 88888.00 2007-05-20 03:32:48.250 140 12323.02 87.03 55423.72 88888.00 2007-05-20 03:32:48.375 140 12323.10 87.15 55423.75 88888.00 2007-05-20 03:32:48.500 140 12323.10 87.05 55423.75 88888.00 2007-05-20 03:32:48.625 140 12323.10 87.00 55423.70 88888.00 2007-05-20 03:32:48.750 140 12323.12 87.03 55423.72 88888.00 2007-05-20 03:32:48.875 140 12323.15 87.00 55423.68 88888.00 2007-05-20 03:32:49.000 140 12323.15 87.03 55423.70 88888.00 2007-05-20 03:32:49.125 140 12323.15 87.05 55423.75 88888.00 2007-05-20 03:32:49.250 140 12323.20 87.08 55423.78 88888.00 2007-05-20 03:32:49.375 140 12323.20 87.08 55423.75 88888.00 2007-05-20 03:32:49.500 140 12323.17 87.05 55423.72 88888.00 2007-05-20 03:32:49.625 140 12323.12 87.03 55423.72 88888.00 2007-05-20 03:32:49.750 140 12323.12 86.97 55423.72 88888.00 2007-05-20 03:32:49.875 140 12323.08 86.95 55423.70 88888.00 2007-05-20 03:32:50.000 140 12323.12 87.00 55423.70 88888.00 2007-05-20 03:32:50.125 140 12323.10 87.03 55423.78 88888.00 2007-05-20 03:32:50.250 140 12323.10 87.05 55423.80 88888.00 2007-05-20 03:32:50.375 140 12323.12 87.08 55423.78 88888.00 2007-05-20 03:32:50.500 140 12323.17 87.03 55423.75 88888.00 2007-05-20 03:32:50.625 140 12323.10 87.00 55423.75 88888.00 2007-05-20 03:32:50.750 140 12323.10 87.05 55423.75 88888.00 2007-05-20 03:32:50.875 140 12323.08 87.03 55423.72 88888.00 2007-05-20 03:32:51.000 140 12323.10 86.95 55423.70 88888.00 2007-05-20 03:32:51.125 140 12323.12 86.92 55423.72 88888.00 2007-05-20 03:32:51.250 140 12323.15 86.92 55423.75 88888.00 2007-05-20 03:32:51.375 140 12323.17 87.00 55423.75 88888.00 2007-05-20 03:32:51.500 140 12323.17 87.03 55423.75 88888.00 2007-05-20 03:32:51.625 140 12323.20 86.97 55423.78 88888.00 2007-05-20 03:32:51.750 140 12323.10 86.90 55423.75 88888.00 2007-05-20 03:32:51.875 140 12323.02 86.88 55423.72 88888.00 2007-05-20 03:32:52.000 140 12323.10 86.95 55423.75 88888.00 2007-05-20 03:32:52.125 140 12323.15 86.95 55423.78 88888.00 2007-05-20 03:32:52.250 140 12323.15 86.95 55423.80 88888.00 2007-05-20 03:32:52.375 140 12323.10 86.92 55423.78 88888.00 2007-05-20 03:32:52.500 140 12323.05 86.90 55423.78 88888.00 2007-05-20 03:32:52.625 140 12323.10 86.92 55423.78 88888.00 2007-05-20 03:32:52.750 140 12323.12 86.97 55423.78 88888.00 2007-05-20 03:32:52.875 140 12323.15 86.97 55423.78 88888.00 2007-05-20 03:32:53.000 140 12323.08 86.88 55423.75 88888.00 2007-05-20 03:32:53.125 140 12323.12 86.92 55423.78 88888.00 2007-05-20 03:32:53.250 140 12323.20 86.95 55423.78 88888.00 2007-05-20 03:32:53.375 140 12323.30 87.00 55423.80 88888.00 2007-05-20 03:32:53.500 140 12323.23 86.95 55423.80 88888.00 2007-05-20 03:32:53.625 140 12323.15 86.92 55423.82 88888.00 2007-05-20 03:32:53.750 140 12323.12 86.90 55423.80 88888.00 2007-05-20 03:32:53.875 140 12323.10 86.92 55423.80 88888.00 2007-05-20 03:32:54.000 140 12323.10 86.95 55423.80 88888.00 2007-05-20 03:32:54.125 140 12323.08 86.90 55423.78 88888.00 2007-05-20 03:32:54.250 140 12323.10 86.90 55423.80 88888.00 2007-05-20 03:32:54.375 140 12323.10 86.90 55423.75 88888.00 2007-05-20 03:32:54.500 140 12323.10 86.88 55423.78 88888.00 2007-05-20 03:32:54.625 140 12323.12 86.88 55423.80 88888.00 2007-05-20 03:32:54.750 140 12323.17 86.92 55423.82 88888.00 2007-05-20 03:32:54.875 140 12323.15 86.88 55423.80 88888.00 2007-05-20 03:32:55.000 140 12323.15 86.88 55423.82 88888.00 2007-05-20 03:32:55.125 140 12323.12 86.90 55423.85 88888.00 2007-05-20 03:32:55.250 140 12323.10 86.85 55423.82 88888.00 2007-05-20 03:32:55.375 140 12323.23 86.85 55423.85 88888.00 2007-05-20 03:32:55.500 140 12323.20 86.85 55423.82 88888.00 2007-05-20 03:32:55.625 140 12323.17 86.88 55423.82 88888.00 2007-05-20 03:32:55.750 140 12323.08 86.83 55423.82 88888.00 2007-05-20 03:32:55.875 140 12323.10 86.78 55423.80 88888.00 2007-05-20 03:32:56.000 140 12323.15 86.83 55423.82 88888.00 2007-05-20 03:32:56.125 140 12323.12 86.83 55423.82 88888.00 2007-05-20 03:32:56.250 140 12323.12 86.85 55423.82 88888.00 2007-05-20 03:32:56.375 140 12323.20 86.85 55423.85 88888.00 2007-05-20 03:32:56.500 140 12323.23 86.85 55423.82 88888.00 2007-05-20 03:32:56.625 140 12323.20 86.83 55423.88 88888.00 2007-05-20 03:32:56.750 140 12323.20 86.80 55423.82 88888.00 2007-05-20 03:32:56.875 140 12323.23 86.83 55423.82 88888.00 2007-05-20 03:32:57.000 140 12323.20 86.85 55423.80 88888.00 2007-05-20 03:32:57.125 140 12323.15 86.88 55423.82 88888.00 2007-05-20 03:32:57.250 140 12323.23 86.88 55423.85 88888.00 2007-05-20 03:32:57.375 140 12323.30 86.88 55423.88 88888.00 2007-05-20 03:32:57.500 140 12323.27 86.88 55423.85 88888.00 2007-05-20 03:32:57.625 140 12323.25 86.83 55423.88 88888.00 2007-05-20 03:32:57.750 140 12323.23 86.78 55423.82 88888.00 2007-05-20 03:32:57.875 140 12323.23 86.80 55423.88 88888.00 2007-05-20 03:32:58.000 140 12323.23 86.85 55423.85 88888.00 2007-05-20 03:32:58.125 140 12323.23 86.78 55423.82 88888.00 2007-05-20 03:32:58.250 140 12323.25 86.75 55423.85 88888.00 2007-05-20 03:32:58.375 140 12323.27 86.83 55423.88 88888.00 2007-05-20 03:32:58.500 140 12323.23 86.83 55423.90 88888.00 2007-05-20 03:32:58.625 140 12323.20 86.80 55423.88 88888.00 2007-05-20 03:32:58.750 140 12323.17 86.85 55423.88 88888.00 2007-05-20 03:32:58.875 140 12323.23 86.88 55423.90 88888.00 2007-05-20 03:32:59.000 140 12323.23 86.78 55423.82 88888.00 2007-05-20 03:32:59.125 140 12323.20 86.72 55423.85 88888.00 2007-05-20 03:32:59.250 140 12323.20 86.75 55423.85 88888.00 2007-05-20 03:32:59.375 140 12323.25 86.72 55423.85 88888.00 2007-05-20 03:32:59.500 140 12323.27 86.70 55423.88 88888.00 2007-05-20 03:32:59.625 140 12323.20 86.65 55423.85 88888.00 2007-05-20 03:32:59.750 140 12323.23 86.70 55423.85 88888.00 2007-05-20 03:32:59.875 140 12323.25 86.72 55423.85 88888.00 2007-05-20 03:33:00.000 140 12323.27 86.70 55423.88 88888.00 2007-05-20 03:33:00.125 140 12323.30 86.65 55423.85 88888.00 2007-05-20 03:33:00.250 140 12323.25 86.70 55423.85 88888.00 2007-05-20 03:33:00.375 140 12323.30 86.75 55423.85 88888.00 2007-05-20 03:33:00.500 140 12323.33 86.75 55423.85 88888.00 2007-05-20 03:33:00.625 140 12323.30 86.75 55423.82 88888.00 2007-05-20 03:33:00.750 140 12323.25 86.67 55423.85 88888.00 2007-05-20 03:33:00.875 140 12323.23 86.67 55423.85 88888.00 2007-05-20 03:33:01.000 140 12323.15 86.67 55423.82 88888.00 2007-05-20 03:33:01.125 140 12323.12 86.62 55423.82 88888.00 2007-05-20 03:33:01.250 140 12323.17 86.65 55423.90 88888.00 2007-05-20 03:33:01.375 140 12323.27 86.70 55423.90 88888.00 2007-05-20 03:33:01.500 140 12323.33 86.72 55423.90 88888.00 2007-05-20 03:33:01.625 140 12323.30 86.70 55423.90 88888.00 2007-05-20 03:33:01.750 140 12323.30 86.70 55423.88 88888.00 2007-05-20 03:33:01.875 140 12323.33 86.70 55423.90 88888.00 2007-05-20 03:33:02.000 140 12323.30 86.70 55423.88 88888.00 2007-05-20 03:33:02.125 140 12323.38 86.70 55423.88 88888.00 2007-05-20 03:33:02.250 140 12323.35 86.67 55423.90 88888.00 2007-05-20 03:33:02.375 140 12323.30 86.62 55423.88 88888.00 2007-05-20 03:33:02.500 140 12323.33 86.60 55423.88 88888.00 2007-05-20 03:33:02.625 140 12323.33 86.58 55423.88 88888.00 2007-05-20 03:33:02.750 140 12323.38 86.62 55423.93 88888.00 2007-05-20 03:33:02.875 140 12323.35 86.62 55423.90 88888.00 2007-05-20 03:33:03.000 140 12323.35 86.60 55423.90 88888.00 2007-05-20 03:33:03.125 140 12323.35 86.60 55423.90 88888.00 2007-05-20 03:33:03.250 140 12323.35 86.60 55423.90 88888.00 2007-05-20 03:33:03.375 140 12323.35 86.62 55423.90 88888.00 2007-05-20 03:33:03.500 140 12323.27 86.62 55423.88 88888.00 2007-05-20 03:33:03.625 140 12323.30 86.60 55423.90 88888.00 2007-05-20 03:33:03.750 140 12323.45 86.65 55423.93 88888.00 2007-05-20 03:33:03.875 140 12323.38 86.62 55423.95 88888.00 2007-05-20 03:33:04.000 140 12323.35 86.58 55423.93 88888.00 2007-05-20 03:33:04.125 140 12323.38 86.53 55423.93 88888.00 2007-05-20 03:33:04.250 140 12323.33 86.55 55423.90 88888.00 2007-05-20 03:33:04.375 140 12323.40 86.60 55423.90 88888.00 2007-05-20 03:33:04.500 140 12323.40 86.65 55423.95 88888.00 2007-05-20 03:33:04.625 140 12323.35 86.62 55423.93 88888.00 2007-05-20 03:33:04.750 140 12323.35 86.62 55423.90 88888.00 2007-05-20 03:33:04.875 140 12323.45 86.65 55423.90 88888.00 2007-05-20 03:33:05.000 140 12323.45 86.58 55423.88 88888.00 2007-05-20 03:33:05.125 140 12323.40 86.53 55423.85 88888.00 2007-05-20 03:33:05.250 140 12323.40 86.50 55423.88 88888.00 2007-05-20 03:33:05.375 140 12323.52 86.55 55423.93 88888.00 2007-05-20 03:33:05.500 140 12323.58 86.58 55423.93 88888.00 2007-05-20 03:33:05.625 140 12323.55 86.58 55423.90 88888.00 2007-05-20 03:33:05.750 140 12323.52 86.55 55423.93 88888.00 2007-05-20 03:33:05.875 140 12323.55 86.53 55423.93 88888.00 2007-05-20 03:33:06.000 140 12323.60 86.55 55423.88 88888.00 2007-05-20 03:33:06.125 140 12323.58 86.53 55423.90 88888.00 2007-05-20 03:33:06.250 140 12323.58 86.55 55423.90 88888.00 2007-05-20 03:33:06.375 140 12323.60 86.55 55423.90 88888.00 2007-05-20 03:33:06.500 140 12323.52 86.53 55423.90 88888.00 2007-05-20 03:33:06.625 140 12323.50 86.45 55423.90 88888.00 2007-05-20 03:33:06.750 140 12323.58 86.47 55423.90 88888.00 2007-05-20 03:33:06.875 140 12323.60 86.50 55423.93 88888.00 2007-05-20 03:33:07.000 140 12323.58 86.42 55423.90 88888.00 2007-05-20 03:33:07.125 140 12323.60 86.40 55423.90 88888.00 2007-05-20 03:33:07.250 140 12323.55 86.40 55423.88 88888.00 2007-05-20 03:33:07.375 140 12323.48 86.42 55423.90 88888.00 2007-05-20 03:33:07.500 140 12323.42 86.40 55423.90 88888.00 2007-05-20 03:33:07.625 140 12323.45 86.42 55423.93 88888.00 2007-05-20 03:33:07.750 140 12323.55 86.45 55423.95 88888.00 2007-05-20 03:33:07.875 140 12323.50 86.42 55423.95 88888.00 2007-05-20 03:33:08.000 140 12323.50 86.42 55423.90 88888.00 2007-05-20 03:33:08.125 140 12323.52 86.40 55423.93 88888.00 2007-05-20 03:33:08.250 140 12323.45 86.40 55423.93 88888.00 2007-05-20 03:33:08.375 140 12323.45 86.42 55423.95 88888.00 2007-05-20 03:33:08.500 140 12323.50 86.40 55423.97 88888.00 2007-05-20 03:33:08.625 140 12323.52 86.38 55423.95 88888.00 2007-05-20 03:33:08.750 140 12323.58 86.38 55423.95 88888.00 2007-05-20 03:33:08.875 140 12323.55 86.38 55423.95 88888.00 2007-05-20 03:33:09.000 140 12323.48 86.38 55423.95 88888.00 2007-05-20 03:33:09.125 140 12323.45 86.33 55423.97 88888.00 2007-05-20 03:33:09.250 140 12323.40 86.30 55423.95 88888.00 2007-05-20 03:33:09.375 140 12323.45 86.30 55423.95 88888.00 2007-05-20 03:33:09.500 140 12323.48 86.30 55423.95 88888.00 2007-05-20 03:33:09.625 140 12323.45 86.30 55423.95 88888.00 2007-05-20 03:33:09.750 140 12323.42 86.28 55423.95 88888.00 2007-05-20 03:33:09.875 140 12323.42 86.30 55423.97 88888.00 2007-05-20 03:33:10.000 140 12323.48 86.30 55424.00 88888.00 2007-05-20 03:33:10.125 140 12323.42 86.25 55423.95 88888.00 2007-05-20 03:33:10.250 140 12323.40 86.20 55423.97 88888.00 2007-05-20 03:33:10.375 140 12323.42 86.20 55423.95 88888.00 2007-05-20 03:33:10.500 140 12323.48 86.25 55423.97 88888.00 2007-05-20 03:33:10.625 140 12323.52 86.28 55424.00 88888.00 2007-05-20 03:33:10.750 140 12323.50 86.22 55424.00 88888.00 2007-05-20 03:33:10.875 140 12323.48 86.22 55423.97 88888.00 2007-05-20 03:33:11.000 140 12323.50 86.22 55423.97 88888.00 2007-05-20 03:33:11.125 140 12323.48 86.20 55423.95 88888.00 2007-05-20 03:33:11.250 140 12323.40 86.15 55423.97 88888.00 2007-05-20 03:33:11.375 140 12323.45 86.22 55423.97 88888.00 2007-05-20 03:33:11.500 140 12323.42 86.15 55423.97 88888.00 2007-05-20 03:33:11.625 140 12323.42 86.15 55423.97 88888.00 2007-05-20 03:33:11.750 140 12323.40 86.15 55423.97 88888.00 2007-05-20 03:33:11.875 140 12323.33 86.15 55424.00 88888.00 2007-05-20 03:33:12.000 140 12323.30 86.12 55423.95 88888.00 2007-05-20 03:33:12.125 140 12323.40 86.17 55423.97 88888.00 2007-05-20 03:33:12.250 140 12323.45 86.15 55424.00 88888.00 2007-05-20 03:33:12.375 140 12323.42 86.15 55423.97 88888.00 2007-05-20 03:33:12.500 140 12323.38 86.08 55423.95 88888.00 2007-05-20 03:33:12.625 140 12323.40 86.12 55424.00 88888.00 2007-05-20 03:33:12.750 140 12323.45 86.15 55424.00 88888.00 2007-05-20 03:33:12.875 140 12323.45 86.08 55424.00 88888.00 2007-05-20 03:33:13.000 140 12323.42 86.08 55424.00 88888.00 2007-05-20 03:33:13.125 140 12323.38 86.08 55424.00 88888.00 2007-05-20 03:33:13.250 140 12323.35 86.08 55423.97 88888.00 2007-05-20 03:33:13.375 140 12323.42 86.08 55424.00 88888.00 2007-05-20 03:33:13.500 140 12323.42 86.08 55424.00 88888.00 2007-05-20 03:33:13.625 140 12323.40 86.03 55424.00 88888.00 2007-05-20 03:33:13.750 140 12323.42 86.03 55423.95 88888.00 2007-05-20 03:33:13.875 140 12323.40 86.03 55423.97 88888.00 2007-05-20 03:33:14.000 140 12323.42 86.03 55423.97 88888.00 2007-05-20 03:33:14.125 140 12323.48 86.00 55423.97 88888.00 2007-05-20 03:33:14.250 140 12323.35 85.92 55423.97 88888.00 2007-05-20 03:33:14.375 140 12323.35 85.95 55424.00 88888.00 2007-05-20 03:33:14.500 140 12323.35 85.92 55424.00 88888.00 2007-05-20 03:33:14.625 140 12323.38 85.95 55424.03 88888.00 2007-05-20 03:33:14.750 140 12323.35 85.90 55424.00 88888.00 2007-05-20 03:33:14.875 140 12323.33 85.90 55424.00 88888.00 2007-05-20 03:33:15.000 140 12323.30 85.92 55424.00 88888.00 2007-05-20 03:33:15.125 140 12323.33 85.90 55424.03 88888.00 2007-05-20 03:33:15.250 140 12323.27 85.83 55424.03 88888.00 2007-05-20 03:33:15.375 140 12323.33 85.80 55424.00 88888.00 2007-05-20 03:33:15.500 140 12323.27 85.80 55424.00 88888.00 2007-05-20 03:33:15.625 140 12323.25 85.80 55424.00 88888.00 2007-05-20 03:33:15.750 140 12323.25 85.88 55424.03 88888.00 2007-05-20 03:33:15.875 140 12323.25 85.92 55424.03 88888.00 2007-05-20 03:33:16.000 140 12323.27 85.90 55424.03 88888.00 2007-05-20 03:33:16.125 140 12323.25 85.80 55424.00 88888.00 2007-05-20 03:33:16.250 140 12323.25 85.83 55424.00 88888.00 2007-05-20 03:33:16.375 140 12323.27 85.80 55424.00 88888.00 2007-05-20 03:33:16.500 140 12323.25 85.72 55424.00 88888.00 2007-05-20 03:33:16.625 140 12323.30 85.72 55424.03 88888.00 2007-05-20 03:33:16.750 140 12323.27 85.78 55424.05 88888.00 2007-05-20 03:33:16.875 140 12323.25 85.80 55424.07 88888.00 2007-05-20 03:33:17.000 140 12323.23 85.80 55424.05 88888.00 2007-05-20 03:33:17.125 140 12323.30 85.80 55424.07 88888.00 2007-05-20 03:33:17.250 140 12323.33 85.80 55424.05 88888.00 2007-05-20 03:33:17.375 140 12323.27 85.78 55424.05 88888.00 2007-05-20 03:33:17.500 140 12323.27 85.78 55424.07 88888.00 2007-05-20 03:33:17.625 140 12323.25 85.78 55424.10 88888.00 2007-05-20 03:33:17.750 140 12323.27 85.72 55424.07 88888.00 2007-05-20 03:33:17.875 140 12323.23 85.62 55424.07 88888.00 2007-05-20 03:33:18.000 140 12323.20 85.58 55424.05 88888.00 2007-05-20 03:33:18.125 140 12323.23 85.62 55424.07 88888.00 2007-05-20 03:33:18.250 140 12323.20 85.62 55424.07 88888.00 2007-05-20 03:33:18.375 140 12323.23 85.65 55424.10 88888.00 2007-05-20 03:33:18.500 140 12323.25 85.65 55424.10 88888.00 2007-05-20 03:33:18.625 140 12323.27 85.67 55424.10 88888.00 2007-05-20 03:33:18.750 140 12323.23 85.67 55424.10 88888.00 2007-05-20 03:33:18.875 140 12323.20 85.65 55424.07 88888.00 2007-05-20 03:33:19.000 140 12323.17 85.58 55424.07 88888.00 2007-05-20 03:33:19.125 140 12323.20 85.60 55424.10 88888.00 2007-05-20 03:33:19.250 140 12323.17 85.60 55424.12 88888.00 2007-05-20 03:33:19.375 140 12323.12 85.58 55424.10 88888.00 2007-05-20 03:33:19.500 140 12323.08 85.53 55424.10 88888.00 2007-05-20 03:33:19.625 140 12323.10 85.60 55424.12 88888.00 2007-05-20 03:33:19.750 140 12323.15 85.62 55424.15 88888.00 2007-05-20 03:33:19.875 140 12323.15 85.53 55424.10 88888.00 2007-05-20 03:33:20.000 140 12323.15 85.47 55424.05 88888.00 2007-05-20 03:33:20.125 140 12323.15 85.45 55424.05 88888.00 2007-05-20 03:33:20.250 140 12323.12 85.53 55424.10 88888.00 2007-05-20 03:33:20.375 140 12323.08 85.58 55424.10 88888.00 2007-05-20 03:33:20.500 140 12323.02 85.60 55424.12 88888.00 2007-05-20 03:33:20.625 140 12323.00 85.53 55424.12 88888.00 2007-05-20 03:33:20.750 140 12323.00 85.47 55424.15 88888.00 2007-05-20 03:33:20.875 140 12323.02 85.47 55424.12 88888.00 2007-05-20 03:33:21.000 140 12323.02 85.42 55424.10 88888.00 2007-05-20 03:33:21.125 140 12323.08 85.45 55424.15 88888.00 2007-05-20 03:33:21.250 140 12323.08 85.45 55424.15 88888.00 2007-05-20 03:33:21.375 140 12323.15 85.47 55424.18 88888.00 2007-05-20 03:33:21.500 140 12323.12 85.47 55424.18 88888.00 2007-05-20 03:33:21.625 140 12323.12 85.47 55424.18 88888.00 2007-05-20 03:33:21.750 140 12323.12 85.47 55424.18 88888.00 2007-05-20 03:33:21.875 140 12323.02 85.42 55424.15 88888.00 2007-05-20 03:33:22.000 140 12323.00 85.38 55424.15 88888.00 2007-05-20 03:33:22.125 140 12323.00 85.35 55424.15 88888.00 2007-05-20 03:33:22.250 140 12322.98 85.33 55424.18 88888.00 2007-05-20 03:33:22.375 140 12323.08 85.38 55424.15 88888.00 2007-05-20 03:33:22.500 140 12323.02 85.38 55424.15 88888.00 2007-05-20 03:33:22.625 140 12322.98 85.33 55424.18 88888.00 2007-05-20 03:33:22.750 140 12323.05 85.33 55424.18 88888.00 2007-05-20 03:33:22.875 140 12323.08 85.33 55424.18 88888.00 2007-05-20 03:33:23.000 140 12323.05 85.38 55424.18 88888.00 2007-05-20 03:33:23.125 140 12322.95 85.35 55424.20 88888.00 2007-05-20 03:33:23.250 140 12322.90 85.30 55424.20 88888.00 2007-05-20 03:33:23.375 140 12323.05 85.35 55424.22 88888.00 2007-05-20 03:33:23.500 140 12323.00 85.35 55424.25 88888.00 2007-05-20 03:33:23.625 140 12322.98 85.30 55424.25 88888.00 2007-05-20 03:33:23.750 140 12322.98 85.25 55424.22 88888.00 2007-05-20 03:33:23.875 140 12323.00 85.28 55424.20 88888.00 2007-05-20 03:33:24.000 140 12322.92 85.20 55424.18 88888.00 2007-05-20 03:33:24.125 140 12322.92 85.22 55424.20 88888.00 2007-05-20 03:33:24.250 140 12322.92 85.20 55424.20 88888.00 2007-05-20 03:33:24.375 140 12322.92 85.22 55424.18 88888.00 2007-05-20 03:33:24.500 140 12322.98 85.25 55424.22 88888.00 2007-05-20 03:33:24.625 140 12322.95 85.25 55424.25 88888.00 2007-05-20 03:33:24.750 140 12322.95 85.17 55424.22 88888.00 2007-05-20 03:33:24.875 140 12322.98 85.20 55424.20 88888.00 2007-05-20 03:33:25.000 140 12322.98 85.22 55424.20 88888.00 2007-05-20 03:33:25.125 140 12322.98 85.25 55424.20 88888.00 2007-05-20 03:33:25.250 140 12322.95 85.17 55424.18 88888.00 2007-05-20 03:33:25.375 140 12322.95 85.17 55424.20 88888.00 2007-05-20 03:33:25.500 140 12322.92 85.15 55424.20 88888.00 2007-05-20 03:33:25.625 140 12322.90 85.12 55424.18 88888.00 2007-05-20 03:33:25.750 140 12322.98 85.12 55424.20 88888.00 2007-05-20 03:33:25.875 140 12322.98 85.15 55424.20 88888.00 2007-05-20 03:33:26.000 140 12322.98 85.12 55424.18 88888.00 2007-05-20 03:33:26.125 140 12323.02 85.17 55424.25 88888.00 2007-05-20 03:33:26.250 140 12323.00 85.10 55424.28 88888.00 2007-05-20 03:33:26.375 140 12323.05 85.08 55424.22 88888.00 2007-05-20 03:33:26.500 140 12323.02 85.05 55424.22 88888.00 2007-05-20 03:33:26.625 140 12323.02 85.03 55424.20 88888.00 2007-05-20 03:33:26.750 140 12323.00 84.97 55424.20 88888.00 2007-05-20 03:33:26.875 140 12322.95 85.00 55424.22 88888.00 2007-05-20 03:33:27.000 140 12322.95 85.03 55424.22 88888.00 2007-05-20 03:33:27.125 140 12323.00 85.05 55424.20 88888.00 2007-05-20 03:33:27.250 140 12323.00 85.08 55424.25 88888.00 2007-05-20 03:33:27.375 140 12322.98 85.08 55424.22 88888.00 2007-05-20 03:33:27.500 140 12322.88 84.97 55424.22 88888.00 2007-05-20 03:33:27.625 140 12322.95 85.08 55424.25 88888.00 2007-05-20 03:33:27.750 140 12322.95 85.05 55424.25 88888.00 2007-05-20 03:33:27.875 140 12322.98 84.97 55424.22 88888.00 2007-05-20 03:33:28.000 140 12322.98 84.97 55424.25 88888.00 2007-05-20 03:33:28.125 140 12322.88 85.00 55424.25 88888.00 2007-05-20 03:33:28.250 140 12322.80 84.97 55424.25 88888.00 2007-05-20 03:33:28.375 140 12322.77 84.97 55424.25 88888.00 2007-05-20 03:33:28.500 140 12322.80 84.95 55424.22 88888.00 2007-05-20 03:33:28.625 140 12322.90 84.92 55424.25 88888.00 2007-05-20 03:33:28.750 140 12322.92 84.95 55424.28 88888.00 2007-05-20 03:33:28.875 140 12322.90 84.95 55424.25 88888.00 2007-05-20 03:33:29.000 140 12322.83 84.95 55424.25 88888.00 2007-05-20 03:33:29.125 140 12322.85 84.92 55424.30 88888.00 2007-05-20 03:33:29.250 140 12322.92 84.92 55424.30 88888.00 2007-05-20 03:33:29.375 140 12322.90 84.90 55424.25 88888.00 2007-05-20 03:33:29.500 140 12322.88 84.88 55424.28 88888.00 2007-05-20 03:33:29.625 140 12322.77 84.90 55424.28 88888.00 2007-05-20 03:33:29.750 140 12322.73 84.83 55424.25 88888.00 2007-05-20 03:33:29.875 140 12322.75 84.75 55424.25 88888.00 2007-05-20 03:33:30.000 140 12322.85 84.83 55424.28 88888.00 2007-05-20 03:33:30.125 140 12322.83 84.88 55424.25 88888.00 2007-05-20 03:33:30.250 140 12322.77 84.85 55424.28 88888.00 2007-05-20 03:33:30.375 140 12322.75 84.80 55424.25 88888.00 2007-05-20 03:33:30.500 140 12322.67 84.75 55424.22 88888.00 2007-05-20 03:33:30.625 140 12322.67 84.75 55424.22 88888.00 2007-05-20 03:33:30.750 140 12322.73 84.78 55424.22 88888.00 2007-05-20 03:33:30.875 140 12322.73 84.78 55424.22 88888.00 2007-05-20 03:33:31.000 140 12322.73 84.72 55424.22 88888.00 2007-05-20 03:33:31.125 140 12322.73 84.80 55424.30 88888.00 2007-05-20 03:33:31.250 140 12322.77 84.75 55424.32 88888.00 2007-05-20 03:33:31.375 140 12322.77 84.78 55424.30 88888.00 2007-05-20 03:33:31.500 140 12322.73 84.78 55424.28 88888.00 2007-05-20 03:33:31.625 140 12322.77 84.80 55424.28 88888.00 2007-05-20 03:33:31.750 140 12322.83 84.83 55424.30 88888.00 2007-05-20 03:33:31.875 140 12322.75 84.67 55424.30 88888.00 2007-05-20 03:33:32.000 140 12322.67 84.67 55424.30 88888.00 2007-05-20 03:33:32.125 140 12322.70 84.75 55424.32 88888.00 2007-05-20 03:33:32.250 140 12322.67 84.70 55424.32 88888.00 2007-05-20 03:33:32.375 140 12322.67 84.67 55424.30 88888.00 2007-05-20 03:33:32.500 140 12322.73 84.70 55424.32 88888.00 2007-05-20 03:33:32.625 140 12322.73 84.70 55424.32 88888.00 2007-05-20 03:33:32.750 140 12322.62 84.65 55424.32 88888.00 2007-05-20 03:33:32.875 140 12322.62 84.67 55424.30 88888.00 2007-05-20 03:33:33.000 140 12322.67 84.58 55424.28 88888.00 2007-05-20 03:33:33.125 140 12322.65 84.55 55424.30 88888.00 2007-05-20 03:33:33.250 140 12322.62 84.55 55424.32 88888.00 2007-05-20 03:33:33.375 140 12322.65 84.50 55424.30 88888.00 2007-05-20 03:33:33.500 140 12322.65 84.47 55424.28 88888.00 2007-05-20 03:33:33.625 140 12322.70 84.53 55424.30 88888.00 2007-05-20 03:33:33.750 140 12322.70 84.53 55424.32 88888.00 2007-05-20 03:33:33.875 140 12322.70 84.55 55424.32 88888.00 2007-05-20 03:33:34.000 140 12322.62 84.53 55424.30 88888.00 2007-05-20 03:33:34.125 140 12322.55 84.55 55424.30 88888.00 2007-05-20 03:33:34.250 140 12322.55 84.60 55424.35 88888.00 2007-05-20 03:33:34.375 140 12322.67 84.60 55424.35 88888.00 2007-05-20 03:33:34.500 140 12322.75 84.58 55424.35 88888.00 2007-05-20 03:33:34.625 140 12322.75 84.55 55424.32 88888.00 2007-05-20 03:33:34.750 140 12322.67 84.58 55424.32 88888.00 2007-05-20 03:33:34.875 140 12322.67 84.50 55424.32 88888.00 2007-05-20 03:33:35.000 140 12322.70 84.45 55424.30 88888.00 2007-05-20 03:33:35.125 140 12322.70 84.47 55424.35 88888.00 2007-05-20 03:33:35.250 140 12322.52 84.47 55424.35 88888.00 2007-05-20 03:33:35.375 140 12322.58 84.53 55424.35 88888.00 2007-05-20 03:33:35.500 140 12322.65 84.50 55424.35 88888.00 2007-05-20 03:33:35.625 140 12322.67 84.53 55424.38 88888.00 2007-05-20 03:33:35.750 140 12322.58 84.47 55424.32 88888.00 2007-05-20 03:33:35.875 140 12322.45 84.45 55424.32 88888.00 2007-05-20 03:33:36.000 140 12322.48 84.45 55424.30 88888.00 2007-05-20 03:33:36.125 140 12322.52 84.50 55424.35 88888.00 2007-05-20 03:33:36.250 140 12322.48 84.55 55424.35 88888.00 2007-05-20 03:33:36.375 140 12322.42 84.50 55424.35 88888.00 2007-05-20 03:33:36.500 140 12322.42 84.45 55424.32 88888.00 2007-05-20 03:33:36.625 140 12322.45 84.38 55424.35 88888.00 2007-05-20 03:33:36.750 140 12322.48 84.40 55424.32 88888.00 2007-05-20 03:33:36.875 140 12322.48 84.40 55424.30 88888.00 2007-05-20 03:33:37.000 140 12322.48 84.40 55424.28 88888.00 2007-05-20 03:33:37.125 140 12322.50 84.42 55424.32 88888.00 2007-05-20 03:33:37.250 140 12322.60 84.45 55424.38 88888.00 2007-05-20 03:33:37.375 140 12322.60 84.47 55424.35 88888.00 2007-05-20 03:33:37.500 140 12322.52 84.45 55424.35 88888.00 2007-05-20 03:33:37.625 140 12322.45 84.38 55424.38 88888.00 2007-05-20 03:33:37.750 140 12322.42 84.35 55424.38 88888.00 2007-05-20 03:33:37.875 140 12322.40 84.35 55424.32 88888.00 2007-05-20 03:33:38.000 140 12322.42 84.30 55424.32 88888.00 2007-05-20 03:33:38.125 140 12322.40 84.33 55424.38 88888.00 2007-05-20 03:33:38.250 140 12322.33 84.33 55424.38 88888.00 2007-05-20 03:33:38.375 140 12322.40 84.33 55424.40 88888.00 2007-05-20 03:33:38.500 140 12322.45 84.30 55424.40 88888.00 2007-05-20 03:33:38.625 140 12322.48 84.30 55424.38 88888.00 2007-05-20 03:33:38.750 140 12322.50 84.35 55424.38 88888.00 2007-05-20 03:33:38.875 140 12322.45 84.30 55424.35 88888.00 2007-05-20 03:33:39.000 140 12322.35 84.22 55424.32 88888.00 2007-05-20 03:33:39.125 140 12322.33 84.22 55424.35 88888.00 2007-05-20 03:33:39.250 140 12322.40 84.25 55424.40 88888.00 2007-05-20 03:33:39.375 140 12322.48 84.33 55424.40 88888.00 2007-05-20 03:33:39.500 140 12322.38 84.28 55424.38 88888.00 2007-05-20 03:33:39.625 140 12322.38 84.28 55424.32 88888.00 2007-05-20 03:33:39.750 140 12322.35 84.25 55424.32 88888.00 2007-05-20 03:33:39.875 140 12322.38 84.25 55424.32 88888.00 2007-05-20 03:33:40.000 140 12322.35 84.22 55424.35 88888.00 2007-05-20 03:33:40.125 140 12322.38 84.22 55424.38 88888.00 2007-05-20 03:33:40.250 140 12322.30 84.20 55424.35 88888.00 2007-05-20 03:33:40.375 140 12322.38 84.22 55424.35 88888.00 2007-05-20 03:33:40.500 140 12322.45 84.25 55424.35 88888.00 2007-05-20 03:33:40.625 140 12322.38 84.15 55424.32 88888.00 2007-05-20 03:33:40.750 140 12322.35 84.12 55424.32 88888.00 2007-05-20 03:33:40.875 140 12322.35 84.15 55424.38 88888.00 2007-05-20 03:33:41.000 140 12322.35 84.15 55424.38 88888.00 2007-05-20 03:33:41.125 140 12322.35 84.17 55424.35 88888.00 2007-05-20 03:33:41.250 140 12322.35 84.10 55424.38 88888.00 2007-05-20 03:33:41.375 140 12322.38 84.10 55424.40 88888.00 2007-05-20 03:33:41.500 140 12322.35 84.12 55424.40 88888.00 2007-05-20 03:33:41.625 140 12322.30 84.15 55424.38 88888.00 2007-05-20 03:33:41.750 140 12322.30 84.15 55424.38 88888.00 2007-05-20 03:33:41.875 140 12322.20 84.12 55424.38 88888.00 2007-05-20 03:33:42.000 140 12322.20 84.12 55424.38 88888.00 2007-05-20 03:33:42.125 140 12322.23 84.12 55424.38 88888.00 2007-05-20 03:33:42.250 140 12322.17 84.08 55424.40 88888.00 2007-05-20 03:33:42.375 140 12322.20 84.08 55424.38 88888.00 2007-05-20 03:33:42.500 140 12322.23 84.08 55424.35 88888.00 2007-05-20 03:33:42.625 140 12322.27 84.10 55424.40 88888.00 2007-05-20 03:33:42.750 140 12322.33 84.12 55424.43 88888.00 2007-05-20 03:33:42.875 140 12322.30 84.10 55424.38 88888.00 2007-05-20 03:33:43.000 140 12322.27 84.05 55424.35 88888.00 2007-05-20 03:33:43.125 140 12322.23 84.03 55424.38 88888.00 2007-05-20 03:33:43.250 140 12322.23 84.05 55424.40 88888.00 2007-05-20 03:33:43.375 140 12322.30 84.08 55424.40 88888.00 2007-05-20 03:33:43.500 140 12322.27 84.03 55424.40 88888.00 2007-05-20 03:33:43.625 140 12322.27 84.05 55424.40 88888.00 2007-05-20 03:33:43.750 140 12322.25 84.05 55424.43 88888.00 2007-05-20 03:33:43.875 140 12322.12 83.97 55424.40 88888.00 2007-05-20 03:33:44.000 140 12322.08 83.92 55424.38 88888.00 2007-05-20 03:33:44.125 140 12322.15 83.97 55424.43 88888.00 2007-05-20 03:33:44.250 140 12322.10 83.97 55424.40 88888.00 2007-05-20 03:33:44.375 140 12322.15 83.97 55424.40 88888.00 2007-05-20 03:33:44.500 140 12322.15 83.97 55424.43 88888.00 2007-05-20 03:33:44.625 140 12322.12 83.95 55424.45 88888.00 2007-05-20 03:33:44.750 140 12322.17 83.97 55424.45 88888.00 2007-05-20 03:33:44.875 140 12322.25 83.97 55424.47 88888.00 2007-05-20 03:33:45.000 140 12322.15 83.90 55424.43 88888.00 2007-05-20 03:33:45.125 140 12322.05 83.88 55424.43 88888.00 2007-05-20 03:33:45.250 140 12322.10 83.90 55424.45 88888.00 2007-05-20 03:33:45.375 140 12322.20 83.92 55424.45 88888.00 2007-05-20 03:33:45.500 140 12322.10 83.88 55424.45 88888.00 2007-05-20 03:33:45.625 140 12322.08 83.88 55424.43 88888.00 2007-05-20 03:33:45.750 140 12322.08 83.88 55424.45 88888.00 2007-05-20 03:33:45.875 140 12322.10 83.92 55424.50 88888.00 2007-05-20 03:33:46.000 140 12322.12 83.95 55424.50 88888.00 2007-05-20 03:33:46.125 140 12322.10 83.90 55424.47 88888.00 2007-05-20 03:33:46.250 140 12322.02 83.83 55424.50 88888.00 2007-05-20 03:33:46.375 140 12322.02 83.78 55424.47 88888.00 2007-05-20 03:33:46.500 140 12322.05 83.78 55424.47 88888.00 2007-05-20 03:33:46.625 140 12322.08 83.83 55424.50 88888.00 2007-05-20 03:33:46.750 140 12322.05 83.90 55424.53 88888.00 2007-05-20 03:33:46.875 140 12322.05 83.95 55424.53 88888.00 2007-05-20 03:33:47.000 140 12322.08 83.92 55424.53 88888.00 2007-05-20 03:33:47.125 140 12322.02 83.83 55424.50 88888.00 2007-05-20 03:33:47.250 140 12321.95 83.85 55424.50 88888.00 2007-05-20 03:33:47.375 140 12321.98 83.85 55424.45 88888.00 2007-05-20 03:33:47.500 140 12321.92 83.80 55424.50 88888.00 2007-05-20 03:33:47.625 140 12322.02 83.80 55424.55 88888.00 2007-05-20 03:33:47.750 140 12322.05 83.85 55424.53 88888.00 2007-05-20 03:33:47.875 140 12322.00 83.88 55424.53 88888.00 2007-05-20 03:33:48.000 140 12321.90 83.83 55424.53 88888.00 2007-05-20 03:33:48.125 140 12321.85 83.78 55424.50 88888.00 2007-05-20 03:33:48.250 140 12321.88 83.83 55424.50 88888.00 2007-05-20 03:33:48.375 140 12321.90 83.88 55424.53 88888.00 2007-05-20 03:33:48.500 140 12321.88 83.85 55424.53 88888.00 2007-05-20 03:33:48.625 140 12321.88 83.80 55424.55 88888.00 2007-05-20 03:33:48.750 140 12321.83 83.80 55424.55 88888.00 2007-05-20 03:33:48.875 140 12321.77 83.72 55424.53 88888.00 2007-05-20 03:33:49.000 140 12321.73 83.72 55424.50 88888.00 2007-05-20 03:33:49.125 140 12321.73 83.80 55424.55 88888.00 2007-05-20 03:33:49.250 140 12321.75 83.80 55424.55 88888.00 2007-05-20 03:33:49.375 140 12321.77 83.78 55424.53 88888.00 2007-05-20 03:33:49.500 140 12321.67 83.72 55424.53 88888.00 2007-05-20 03:33:49.625 140 12321.75 83.80 55424.55 88888.00 2007-05-20 03:33:49.750 140 12321.70 83.75 55424.55 88888.00 2007-05-20 03:33:49.875 140 12321.58 83.70 55424.53 88888.00 2007-05-20 03:33:50.000 140 12321.60 83.70 55424.55 88888.00 2007-05-20 03:33:50.125 140 12321.62 83.75 55424.60 88888.00 2007-05-20 03:33:50.250 140 12321.58 83.75 55424.62 88888.00 2007-05-20 03:33:50.375 140 12321.65 83.80 55424.57 88888.00 2007-05-20 03:33:50.500 140 12321.73 83.78 55424.57 88888.00 2007-05-20 03:33:50.625 140 12321.67 83.78 55424.55 88888.00 2007-05-20 03:33:50.750 140 12321.67 83.72 55424.53 88888.00 2007-05-20 03:33:50.875 140 12321.67 83.75 55424.57 88888.00 2007-05-20 03:33:51.000 140 12321.73 83.78 55424.57 88888.00 2007-05-20 03:33:51.125 140 12321.70 83.75 55424.57 88888.00 2007-05-20 03:33:51.250 140 12321.67 83.75 55424.55 88888.00 2007-05-20 03:33:51.375 140 12321.65 83.72 55424.55 88888.00 2007-05-20 03:33:51.500 140 12321.58 83.78 55424.60 88888.00 2007-05-20 03:33:51.625 140 12321.50 83.72 55424.60 88888.00 2007-05-20 03:33:51.750 140 12321.52 83.72 55424.60 88888.00 2007-05-20 03:33:51.875 140 12321.52 83.70 55424.60 88888.00 2007-05-20 03:33:52.000 140 12321.48 83.72 55424.62 88888.00 2007-05-20 03:33:52.125 140 12321.45 83.75 55424.62 88888.00 2007-05-20 03:33:52.250 140 12321.48 83.72 55424.65 88888.00 2007-05-20 03:33:52.375 140 12321.52 83.67 55424.62 88888.00 2007-05-20 03:33:52.500 140 12321.52 83.70 55424.62 88888.00 2007-05-20 03:33:52.625 140 12321.52 83.75 55424.62 88888.00 2007-05-20 03:33:52.750 140 12321.48 83.72 55424.62 88888.00 2007-05-20 03:33:52.875 140 12321.45 83.67 55424.60 88888.00 2007-05-20 03:33:53.000 140 12321.45 83.67 55424.57 88888.00 2007-05-20 03:33:53.125 140 12321.45 83.67 55424.62 88888.00 2007-05-20 03:33:53.250 140 12321.48 83.72 55424.62 88888.00 2007-05-20 03:33:53.375 140 12321.50 83.78 55424.65 88888.00 2007-05-20 03:33:53.500 140 12321.50 83.85 55424.65 88888.00 2007-05-20 03:33:53.625 140 12321.42 83.75 55424.62 88888.00 2007-05-20 03:33:53.750 140 12321.42 83.72 55424.65 88888.00 2007-05-20 03:33:53.875 140 12321.50 83.72 55424.68 88888.00 2007-05-20 03:33:54.000 140 12321.45 83.72 55424.62 88888.00 2007-05-20 03:33:54.125 140 12321.42 83.72 55424.60 88888.00 2007-05-20 03:33:54.250 140 12321.40 83.72 55424.68 88888.00 2007-05-20 03:33:54.375 140 12321.38 83.75 55424.68 88888.00 2007-05-20 03:33:54.500 140 12321.30 83.75 55424.65 88888.00 2007-05-20 03:33:54.625 140 12321.23 83.75 55424.65 88888.00 2007-05-20 03:33:54.750 140 12321.25 83.75 55424.68 88888.00 2007-05-20 03:33:54.875 140 12321.27 83.75 55424.70 88888.00 2007-05-20 03:33:55.000 140 12321.35 83.78 55424.68 88888.00 2007-05-20 03:33:55.125 140 12321.30 83.72 55424.68 88888.00 2007-05-20 03:33:55.250 140 12321.20 83.65 55424.70 88888.00 2007-05-20 03:33:55.375 140 12321.23 83.70 55424.70 88888.00 2007-05-20 03:33:55.500 140 12321.33 83.72 55424.70 88888.00 2007-05-20 03:33:55.625 140 12321.33 83.75 55424.72 88888.00 2007-05-20 03:33:55.750 140 12321.27 83.78 55424.70 88888.00 2007-05-20 03:33:55.875 140 12321.25 83.78 55424.68 88888.00 2007-05-20 03:33:56.000 140 12321.15 83.75 55424.65 88888.00 2007-05-20 03:33:56.125 140 12321.17 83.75 55424.68 88888.00 2007-05-20 03:33:56.250 140 12321.23 83.83 55424.75 88888.00 2007-05-20 03:33:56.375 140 12321.25 83.78 55424.75 88888.00 2007-05-20 03:33:56.500 140 12321.17 83.75 55424.70 88888.00 2007-05-20 03:33:56.625 140 12321.15 83.72 55424.70 88888.00 2007-05-20 03:33:56.750 140 12321.12 83.78 55424.70 88888.00 2007-05-20 03:33:56.875 140 12321.15 83.80 55424.72 88888.00 2007-05-20 03:33:57.000 140 12321.10 83.78 55424.70 88888.00 2007-05-20 03:33:57.125 140 12321.10 83.78 55424.72 88888.00 2007-05-20 03:33:57.250 140 12321.08 83.72 55424.70 88888.00 2007-05-20 03:33:57.375 140 12321.08 83.67 55424.70 88888.00 2007-05-20 03:33:57.500 140 12321.05 83.78 55424.70 88888.00 2007-05-20 03:33:57.625 140 12320.95 83.85 55424.70 88888.00 2007-05-20 03:33:57.750 140 12320.92 83.78 55424.70 88888.00 2007-05-20 03:33:57.875 140 12321.05 83.72 55424.75 88888.00 2007-05-20 03:33:58.000 140 12321.10 83.78 55424.75 88888.00 2007-05-20 03:33:58.125 140 12321.02 83.75 55424.72 88888.00 2007-05-20 03:33:58.250 140 12320.95 83.70 55424.72 88888.00 2007-05-20 03:33:58.375 140 12321.02 83.75 55424.70 88888.00 2007-05-20 03:33:58.500 140 12321.08 83.80 55424.72 88888.00 2007-05-20 03:33:58.625 140 12321.02 83.85 55424.72 88888.00 2007-05-20 03:33:58.750 140 12320.90 83.80 55424.72 88888.00 2007-05-20 03:33:58.875 140 12320.90 83.78 55424.75 88888.00 2007-05-20 03:33:59.000 140 12320.92 83.85 55424.75 88888.00 2007-05-20 03:33:59.125 140 12320.98 83.85 55424.75 88888.00 2007-05-20 03:33:59.250 140 12320.95 83.78 55424.75 88888.00 2007-05-20 03:33:59.375 140 12320.85 83.75 55424.72 88888.00 2007-05-20 03:33:59.500 140 12320.85 83.83 55424.75 88888.00 2007-05-20 03:33:59.625 140 12320.90 83.85 55424.78 88888.00 2007-05-20 03:33:59.750 140 12320.85 83.80 55424.75 88888.00 2007-05-20 03:33:59.875 140 12320.90 83.80 55424.75 88888.00 2007-05-20 03:34:00.000 140 12320.92 83.80 55424.78 88888.00 2007-05-20 03:34:00.125 140 12320.85 83.80 55424.78 88888.00 2007-05-20 03:34:00.250 140 12320.80 83.80 55424.78 88888.00 2007-05-20 03:34:00.375 140 12320.83 83.80 55424.75 88888.00 2007-05-20 03:34:00.500 140 12320.88 83.75 55424.75 88888.00 2007-05-20 03:34:00.625 140 12320.85 83.78 55424.75 88888.00 2007-05-20 03:34:00.750 140 12320.83 83.80 55424.72 88888.00 2007-05-20 03:34:00.875 140 12320.83 83.83 55424.75 88888.00 2007-05-20 03:34:01.000 140 12320.85 83.83 55424.78 88888.00 2007-05-20 03:34:01.125 140 12320.85 83.83 55424.78 88888.00 2007-05-20 03:34:01.250 140 12320.85 83.85 55424.78 88888.00 2007-05-20 03:34:01.375 140 12320.85 83.80 55424.75 88888.00 2007-05-20 03:34:01.500 140 12320.83 83.78 55424.75 88888.00 2007-05-20 03:34:01.625 140 12320.83 83.85 55424.75 88888.00 2007-05-20 03:34:01.750 140 12320.85 83.90 55424.80 88888.00 2007-05-20 03:34:01.875 140 12320.85 83.85 55424.78 88888.00 2007-05-20 03:34:02.000 140 12320.75 83.78 55424.72 88888.00 2007-05-20 03:34:02.125 140 12320.70 83.83 55424.75 88888.00 2007-05-20 03:34:02.250 140 12320.73 83.85 55424.78 88888.00 2007-05-20 03:34:02.375 140 12320.77 83.83 55424.75 88888.00 2007-05-20 03:34:02.500 140 12320.75 83.80 55424.78 88888.00 2007-05-20 03:34:02.625 140 12320.73 83.83 55424.75 88888.00 2007-05-20 03:34:02.750 140 12320.73 83.88 55424.78 88888.00 2007-05-20 03:34:02.875 140 12320.70 83.90 55424.80 88888.00 2007-05-20 03:34:03.000 140 12320.67 83.83 55424.78 88888.00 2007-05-20 03:34:03.125 140 12320.60 83.83 55424.78 88888.00 2007-05-20 03:34:03.250 140 12320.58 83.85 55424.80 88888.00 2007-05-20 03:34:03.375 140 12320.60 83.90 55424.80 88888.00 2007-05-20 03:34:03.500 140 12320.58 83.88 55424.80 88888.00 2007-05-20 03:34:03.625 140 12320.55 83.90 55424.85 88888.00 2007-05-20 03:34:03.750 140 12320.58 83.90 55424.82 88888.00 2007-05-20 03:34:03.875 140 12320.60 83.92 55424.82 88888.00 2007-05-20 03:34:04.000 140 12320.58 83.95 55424.85 88888.00 2007-05-20 03:34:04.125 140 12320.62 83.97 55424.80 88888.00 2007-05-20 03:34:04.250 140 12320.52 83.95 55424.82 88888.00 2007-05-20 03:34:04.375 140 12320.50 83.95 55424.82 88888.00 2007-05-20 03:34:04.500 140 12320.52 83.97 55424.82 88888.00 2007-05-20 03:34:04.625 140 12320.52 83.95 55424.82 88888.00 2007-05-20 03:34:04.750 140 12320.52 83.95 55424.80 88888.00 2007-05-20 03:34:04.875 140 12320.50 83.92 55424.80 88888.00 2007-05-20 03:34:05.000 140 12320.48 83.90 55424.80 88888.00 2007-05-20 03:34:05.125 140 12320.52 83.88 55424.82 88888.00 2007-05-20 03:34:05.250 140 12320.50 83.90 55424.82 88888.00 2007-05-20 03:34:05.375 140 12320.52 84.00 55424.82 88888.00 2007-05-20 03:34:05.500 140 12320.48 84.00 55424.80 88888.00 2007-05-20 03:34:05.625 140 12320.42 83.92 55424.80 88888.00 2007-05-20 03:34:05.750 140 12320.42 83.92 55424.80 88888.00 2007-05-20 03:34:05.875 140 12320.45 83.92 55424.80 88888.00 2007-05-20 03:34:06.000 140 12320.55 83.97 55424.82 88888.00 2007-05-20 03:34:06.125 140 12320.52 84.00 55424.85 88888.00 2007-05-20 03:34:06.250 140 12320.48 84.00 55424.85 88888.00 2007-05-20 03:34:06.375 140 12320.42 83.97 55424.85 88888.00 2007-05-20 03:34:06.500 140 12320.38 83.95 55424.82 88888.00 2007-05-20 03:34:06.625 140 12320.40 84.00 55424.82 88888.00 2007-05-20 03:34:06.750 140 12320.40 83.97 55424.82 88888.00 2007-05-20 03:34:06.875 140 12320.42 84.00 55424.85 88888.00 2007-05-20 03:34:07.000 140 12320.35 84.03 55424.85 88888.00 2007-05-20 03:34:07.125 140 12320.33 84.03 55424.85 88888.00 2007-05-20 03:34:07.250 140 12320.35 84.00 55424.82 88888.00 2007-05-20 03:34:07.375 140 12320.40 84.03 55424.85 88888.00 2007-05-20 03:34:07.500 140 12320.38 84.10 55424.85 88888.00 2007-05-20 03:34:07.625 140 12320.30 84.10 55424.85 88888.00 2007-05-20 03:34:07.750 140 12320.30 84.10 55424.85 88888.00 2007-05-20 03:34:07.875 140 12320.30 84.08 55424.82 88888.00 2007-05-20 03:34:08.000 140 12320.27 84.05 55424.80 88888.00 2007-05-20 03:34:08.125 140 12320.25 84.08 55424.85 88888.00 2007-05-20 03:34:08.250 140 12320.25 84.15 55424.88 88888.00 2007-05-20 03:34:08.375 140 12320.23 84.17 55424.88 88888.00 2007-05-20 03:34:08.500 140 12320.17 84.10 55424.82 88888.00 2007-05-20 03:34:08.625 140 12320.10 84.12 55424.82 88888.00 2007-05-20 03:34:08.750 140 12320.12 84.10 55424.85 88888.00 2007-05-20 03:34:08.875 140 12320.20 84.12 55424.88 88888.00 2007-05-20 03:34:09.000 140 12320.25 84.10 55424.85 88888.00 2007-05-20 03:34:09.125 140 12320.25 84.12 55424.85 88888.00 2007-05-20 03:34:09.250 140 12320.20 84.10 55424.88 88888.00 2007-05-20 03:34:09.375 140 12320.17 84.10 55424.85 88888.00 2007-05-20 03:34:09.500 140 12320.12 84.12 55424.85 88888.00 2007-05-20 03:34:09.625 140 12320.17 84.20 55424.85 88888.00 2007-05-20 03:34:09.750 140 12320.23 84.22 55424.85 88888.00 2007-05-20 03:34:09.875 140 12320.17 84.15 55424.85 88888.00 2007-05-20 03:34:10.000 140 12320.15 84.15 55424.85 88888.00 2007-05-20 03:34:10.125 140 12320.20 84.17 55424.88 88888.00 2007-05-20 03:34:10.250 140 12320.20 84.12 55424.88 88888.00 2007-05-20 03:34:10.375 140 12320.17 84.08 55424.85 88888.00 2007-05-20 03:34:10.500 140 12320.17 84.12 55424.85 88888.00 2007-05-20 03:34:10.625 140 12320.15 84.17 55424.88 88888.00 2007-05-20 03:34:10.750 140 12320.12 84.15 55424.85 88888.00 2007-05-20 03:34:10.875 140 12320.10 84.20 55424.85 88888.00 2007-05-20 03:34:11.000 140 12320.17 84.25 55424.85 88888.00 2007-05-20 03:34:11.125 140 12320.20 84.20 55424.82 88888.00 2007-05-20 03:34:11.250 140 12320.17 84.17 55424.80 88888.00 2007-05-20 03:34:11.375 140 12320.25 84.20 55424.85 88888.00 2007-05-20 03:34:11.500 140 12320.20 84.22 55424.82 88888.00 2007-05-20 03:34:11.625 140 12320.23 84.20 55424.82 88888.00 2007-05-20 03:34:11.750 140 12320.25 84.20 55424.85 88888.00 2007-05-20 03:34:11.875 140 12320.15 84.25 55424.82 88888.00 2007-05-20 03:34:12.000 140 12320.05 84.28 55424.80 88888.00 2007-05-20 03:34:12.125 140 12320.08 84.25 55424.82 88888.00 2007-05-20 03:34:12.250 140 12320.10 84.22 55424.82 88888.00 2007-05-20 03:34:12.375 140 12320.08 84.25 55424.82 88888.00 2007-05-20 03:34:12.500 140 12320.08 84.22 55424.82 88888.00 2007-05-20 03:34:12.625 140 12320.02 84.25 55424.82 88888.00 2007-05-20 03:34:12.750 140 12320.10 84.28 55424.85 88888.00 2007-05-20 03:34:12.875 140 12320.08 84.28 55424.85 88888.00 2007-05-20 03:34:13.000 140 12320.00 84.22 55424.82 88888.00 2007-05-20 03:34:13.125 140 12320.00 84.28 55424.82 88888.00 2007-05-20 03:34:13.250 140 12320.02 84.28 55424.80 88888.00 2007-05-20 03:34:13.375 140 12320.05 84.28 55424.80 88888.00 2007-05-20 03:34:13.500 140 12320.10 84.30 55424.80 88888.00 2007-05-20 03:34:13.625 140 12320.10 84.30 55424.80 88888.00 2007-05-20 03:34:13.750 140 12320.08 84.28 55424.78 88888.00 2007-05-20 03:34:13.875 140 12320.02 84.25 55424.78 88888.00 2007-05-20 03:34:14.000 140 12320.02 84.28 55424.75 88888.00 2007-05-20 03:34:14.125 140 12320.12 84.33 55424.80 88888.00 2007-05-20 03:34:14.250 140 12320.17 84.33 55424.82 88888.00 2007-05-20 03:34:14.375 140 12320.08 84.33 55424.80 88888.00 2007-05-20 03:34:14.500 140 12320.08 84.33 55424.75 88888.00 2007-05-20 03:34:14.625 140 12320.10 84.38 55424.78 88888.00 2007-05-20 03:34:14.750 140 12320.08 84.38 55424.80 88888.00 2007-05-20 03:34:14.875 140 12320.00 84.35 55424.78 88888.00 2007-05-20 03:34:15.000 140 12320.00 84.38 55424.75 88888.00 2007-05-20 03:34:15.125 140 12320.00 84.38 55424.75 88888.00 2007-05-20 03:34:15.250 140 12320.00 84.35 55424.78 88888.00 2007-05-20 03:34:15.375 140 12320.02 84.40 55424.80 88888.00 2007-05-20 03:34:15.500 140 12319.98 84.45 55424.78 88888.00 2007-05-20 03:34:15.625 140 12320.05 84.45 55424.80 88888.00 2007-05-20 03:34:15.750 140 12320.05 84.38 55424.78 88888.00 2007-05-20 03:34:15.875 140 12320.00 84.40 55424.78 88888.00 2007-05-20 03:34:16.000 140 12320.00 84.42 55424.80 88888.00 2007-05-20 03:34:16.125 140 12320.00 84.42 55424.80 88888.00 2007-05-20 03:34:16.250 140 12319.98 84.40 55424.78 88888.00 2007-05-20 03:34:16.375 140 12320.02 84.40 55424.78 88888.00 2007-05-20 03:34:16.500 140 12319.98 84.42 55424.78 88888.00 2007-05-20 03:34:16.625 140 12320.00 84.45 55424.78 88888.00 2007-05-20 03:34:16.750 140 12319.98 84.45 55424.80 88888.00 2007-05-20 03:34:16.875 140 12319.92 84.45 55424.78 88888.00 2007-05-20 03:34:17.000 140 12319.90 84.50 55424.80 88888.00 2007-05-20 03:34:17.125 140 12319.95 84.47 55424.78 88888.00 2007-05-20 03:34:17.250 140 12319.90 84.45 55424.78 88888.00 2007-05-20 03:34:17.375 140 12319.92 84.47 55424.75 88888.00 2007-05-20 03:34:17.500 140 12319.88 84.47 55424.75 88888.00 2007-05-20 03:34:17.625 140 12319.88 84.45 55424.72 88888.00 2007-05-20 03:34:17.750 140 12319.90 84.45 55424.75 88888.00 2007-05-20 03:34:17.875 140 12319.85 84.45 55424.75 88888.00 2007-05-20 03:34:18.000 140 12319.80 84.50 55424.75 88888.00 2007-05-20 03:34:18.125 140 12319.88 84.55 55424.78 88888.00 2007-05-20 03:34:18.250 140 12319.85 84.58 55424.80 88888.00 2007-05-20 03:34:18.375 140 12319.85 84.60 55424.80 88888.00 2007-05-20 03:34:18.500 140 12319.85 84.55 55424.75 88888.00 2007-05-20 03:34:18.625 140 12319.83 84.53 55424.72 88888.00 2007-05-20 03:34:18.750 140 12319.83 84.58 55424.75 88888.00 2007-05-20 03:34:18.875 140 12319.83 84.58 55424.80 88888.00 2007-05-20 03:34:19.000 140 12319.85 84.62 55424.80 88888.00 2007-05-20 03:34:19.125 140 12319.85 84.60 55424.78 88888.00 2007-05-20 03:34:19.250 140 12319.75 84.55 55424.80 88888.00 2007-05-20 03:34:19.375 140 12319.75 84.60 55424.80 88888.00 2007-05-20 03:34:19.500 140 12319.77 84.60 55424.80 88888.00 2007-05-20 03:34:19.625 140 12319.83 84.55 55424.78 88888.00 2007-05-20 03:34:19.750 140 12319.83 84.53 55424.75 88888.00 2007-05-20 03:34:19.875 140 12319.85 84.62 55424.78 88888.00 2007-05-20 03:34:20.000 140 12319.83 84.60 55424.78 88888.00 2007-05-20 03:34:20.125 140 12319.77 84.53 55424.78 88888.00 2007-05-20 03:34:20.250 140 12319.75 84.55 55424.75 88888.00 2007-05-20 03:34:20.375 140 12319.83 84.62 55424.78 88888.00 2007-05-20 03:34:20.500 140 12319.90 84.60 55424.75 88888.00 2007-05-20 03:34:20.625 140 12319.88 84.53 55424.72 88888.00 2007-05-20 03:34:20.750 140 12319.83 84.47 55424.70 88888.00 2007-05-20 03:34:20.875 140 12319.80 84.53 55424.72 88888.00 2007-05-20 03:34:21.000 140 12319.77 84.55 55424.70 88888.00 2007-05-20 03:34:21.125 140 12319.83 84.55 55424.75 88888.00 2007-05-20 03:34:21.250 140 12319.85 84.58 55424.75 88888.00 2007-05-20 03:34:21.375 140 12319.85 84.58 55424.72 88888.00 2007-05-20 03:34:21.500 140 12319.77 84.53 55424.72 88888.00 2007-05-20 03:34:21.625 140 12319.83 84.58 55424.72 88888.00 2007-05-20 03:34:21.750 140 12319.80 84.62 55424.72 88888.00 2007-05-20 03:34:21.875 140 12319.83 84.62 55424.72 88888.00 2007-05-20 03:34:22.000 140 12319.83 84.55 55424.72 88888.00 2007-05-20 03:34:22.125 140 12319.75 84.53 55424.72 88888.00 2007-05-20 03:34:22.250 140 12319.65 84.53 55424.70 88888.00 2007-05-20 03:34:22.375 140 12319.73 84.55 55424.68 88888.00 2007-05-20 03:34:22.500 140 12319.75 84.60 55424.68 88888.00 2007-05-20 03:34:22.625 140 12319.77 84.65 55424.70 88888.00 2007-05-20 03:34:22.750 140 12319.83 84.65 55424.72 88888.00 2007-05-20 03:34:22.875 140 12319.75 84.58 55424.68 88888.00 2007-05-20 03:34:23.000 140 12319.70 84.58 55424.68 88888.00 2007-05-20 03:34:23.125 140 12319.70 84.62 55424.72 88888.00 2007-05-20 03:34:23.250 140 12319.73 84.65 55424.75 88888.00 2007-05-20 03:34:23.375 140 12319.77 84.67 55424.72 88888.00 2007-05-20 03:34:23.500 140 12319.65 84.62 55424.68 88888.00 2007-05-20 03:34:23.625 140 12319.65 84.65 55424.68 88888.00 2007-05-20 03:34:23.750 140 12319.70 84.65 55424.68 88888.00 2007-05-20 03:34:23.875 140 12319.62 84.62 55424.68 88888.00 2007-05-20 03:34:24.000 140 12319.60 84.65 55424.68 88888.00 2007-05-20 03:34:24.125 140 12319.65 84.65 55424.70 88888.00 2007-05-20 03:34:24.250 140 12319.73 84.62 55424.70 88888.00 2007-05-20 03:34:24.375 140 12319.83 84.65 55424.70 88888.00 2007-05-20 03:34:24.500 140 12319.80 84.67 55424.70 88888.00 2007-05-20 03:34:24.625 140 12319.73 84.65 55424.65 88888.00 2007-05-20 03:34:24.750 140 12319.70 84.65 55424.68 88888.00 2007-05-20 03:34:24.875 140 12319.67 84.67 55424.70 88888.00 2007-05-20 03:34:25.000 140 12319.70 84.72 55424.68 88888.00 2007-05-20 03:34:25.125 140 12319.75 84.70 55424.65 88888.00 2007-05-20 03:34:25.250 140 12319.75 84.65 55424.65 88888.00 2007-05-20 03:34:25.375 140 12319.80 84.67 55424.62 88888.00 2007-05-20 03:34:25.500 140 12319.77 84.67 55424.60 88888.00 2007-05-20 03:34:25.625 140 12319.75 84.65 55424.62 88888.00 2007-05-20 03:34:25.750 140 12319.70 84.65 55424.62 88888.00 2007-05-20 03:34:25.875 140 12319.62 84.62 55424.60 88888.00 2007-05-20 03:34:26.000 140 12319.58 84.65 55424.57 88888.00 2007-05-20 03:34:26.125 140 12319.62 84.70 55424.62 88888.00 2007-05-20 03:34:26.250 140 12319.60 84.65 55424.65 88888.00 2007-05-20 03:34:26.375 140 12319.55 84.62 55424.62 88888.00 2007-05-20 03:34:26.500 140 12319.60 84.67 55424.60 88888.00 2007-05-20 03:34:26.625 140 12319.67 84.72 55424.60 88888.00 2007-05-20 03:34:26.750 140 12319.73 84.67 55424.62 88888.00 2007-05-20 03:34:26.875 140 12319.65 84.62 55424.57 88888.00 2007-05-20 03:34:27.000 140 12319.62 84.72 55424.57 88888.00 2007-05-20 03:34:27.125 140 12319.62 84.72 55424.57 88888.00 2007-05-20 03:34:27.250 140 12319.62 84.72 55424.62 88888.00 2007-05-20 03:34:27.375 140 12319.70 84.78 55424.65 88888.00 2007-05-20 03:34:27.500 140 12319.60 84.72 55424.62 88888.00 2007-05-20 03:34:27.625 140 12319.58 84.70 55424.60 88888.00 2007-05-20 03:34:27.750 140 12319.62 84.72 55424.62 88888.00 2007-05-20 03:34:27.875 140 12319.60 84.75 55424.62 88888.00 2007-05-20 03:34:28.000 140 12319.50 84.67 55424.57 88888.00 2007-05-20 03:34:28.125 140 12319.62 84.75 55424.62 88888.00 2007-05-20 03:34:28.250 140 12319.70 84.78 55424.62 88888.00 2007-05-20 03:34:28.375 140 12319.70 84.78 55424.60 88888.00 2007-05-20 03:34:28.500 140 12319.60 84.72 55424.57 88888.00 2007-05-20 03:34:28.625 140 12319.65 84.78 55424.57 88888.00 2007-05-20 03:34:28.750 140 12319.67 84.72 55424.57 88888.00 2007-05-20 03:34:28.875 140 12319.60 84.67 55424.55 88888.00 2007-05-20 03:34:29.000 140 12319.65 84.70 55424.57 88888.00 2007-05-20 03:34:29.125 140 12319.65 84.70 55424.57 88888.00 2007-05-20 03:34:29.250 140 12319.67 84.75 55424.60 88888.00 2007-05-20 03:34:29.375 140 12319.73 84.83 55424.60 88888.00 2007-05-20 03:34:29.500 140 12319.70 84.78 55424.62 88888.00 2007-05-20 03:34:29.625 140 12319.70 84.70 55424.60 88888.00 2007-05-20 03:34:29.750 140 12319.65 84.70 55424.55 88888.00 2007-05-20 03:34:29.875 140 12319.62 84.72 55424.55 88888.00 2007-05-20 03:34:30.000 140 12319.65 84.72 55424.55 88888.00 2007-05-20 03:34:30.125 140 12319.67 84.75 55424.53 88888.00 2007-05-20 03:34:30.250 140 12319.67 84.67 55424.53 88888.00 2007-05-20 03:34:30.375 140 12319.75 84.72 55424.55 88888.00 2007-05-20 03:34:30.500 140 12319.80 84.80 55424.60 88888.00 2007-05-20 03:34:30.625 140 12319.77 84.80 55424.57 88888.00 2007-05-20 03:34:30.750 140 12319.73 84.75 55424.53 88888.00 2007-05-20 03:34:30.875 140 12319.70 84.72 55424.50 88888.00 2007-05-20 03:34:31.000 140 12319.75 84.72 55424.50 88888.00 2007-05-20 03:34:31.125 140 12319.75 84.75 55424.53 88888.00 2007-05-20 03:34:31.250 140 12319.73 84.72 55424.57 88888.00 2007-05-20 03:34:31.375 140 12319.77 84.75 55424.57 88888.00 2007-05-20 03:34:31.500 140 12319.73 84.78 55424.55 88888.00 2007-05-20 03:34:31.625 140 12319.62 84.72 55424.55 88888.00 2007-05-20 03:34:31.750 140 12319.62 84.75 55424.55 88888.00 2007-05-20 03:34:31.875 140 12319.67 84.75 55424.53 88888.00 2007-05-20 03:34:32.000 140 12319.62 84.75 55424.53 88888.00 2007-05-20 03:34:32.125 140 12319.65 84.72 55424.53 88888.00 2007-05-20 03:34:32.250 140 12319.62 84.67 55424.55 88888.00 2007-05-20 03:34:32.375 140 12319.70 84.70 55424.55 88888.00 2007-05-20 03:34:32.500 140 12319.73 84.78 55424.55 88888.00 2007-05-20 03:34:32.625 140 12319.62 84.78 55424.53 88888.00 2007-05-20 03:34:32.750 140 12319.58 84.80 55424.50 88888.00 2007-05-20 03:34:32.875 140 12319.65 84.78 55424.50 88888.00 2007-05-20 03:34:33.000 140 12319.70 84.72 55424.47 88888.00 2007-05-20 03:34:33.125 140 12319.70 84.78 55424.50 88888.00 2007-05-20 03:34:33.250 140 12319.62 84.80 55424.53 88888.00 2007-05-20 03:34:33.375 140 12319.60 84.80 55424.50 88888.00 2007-05-20 03:34:33.500 140 12319.62 84.72 55424.47 88888.00 2007-05-20 03:34:33.625 140 12319.67 84.78 55424.47 88888.00 2007-05-20 03:34:33.750 140 12319.70 84.80 55424.50 88888.00 2007-05-20 03:34:33.875 140 12319.67 84.78 55424.47 88888.00 2007-05-20 03:34:34.000 140 12319.65 84.72 55424.38 88888.00 2007-05-20 03:34:34.125 140 12319.58 84.72 55424.43 88888.00 2007-05-20 03:34:34.250 140 12319.48 84.75 55424.47 88888.00 2007-05-20 03:34:34.375 140 12319.60 84.78 55424.50 88888.00 2007-05-20 03:34:34.500 140 12319.70 84.85 55424.50 88888.00 2007-05-20 03:34:34.625 140 12319.73 84.85 55424.47 88888.00 2007-05-20 03:34:34.750 140 12319.75 84.83 55424.47 88888.00 2007-05-20 03:34:34.875 140 12319.77 84.80 55424.47 88888.00 2007-05-20 03:34:35.000 140 12319.77 84.80 55424.45 88888.00 2007-05-20 03:34:35.125 140 12319.70 84.80 55424.43 88888.00 2007-05-20 03:34:35.250 140 12319.62 84.78 55424.45 88888.00 2007-05-20 03:34:35.375 140 12319.60 84.78 55424.45 88888.00 2007-05-20 03:34:35.500 140 12319.55 84.78 55424.45 88888.00 2007-05-20 03:34:35.625 140 12319.52 84.75 55424.45 88888.00 2007-05-20 03:34:35.750 140 12319.55 84.72 55424.45 88888.00 2007-05-20 03:34:35.875 140 12319.60 84.78 55424.45 88888.00 2007-05-20 03:34:36.000 140 12319.60 84.85 55424.47 88888.00 2007-05-20 03:34:36.125 140 12319.52 84.80 55424.47 88888.00 2007-05-20 03:34:36.250 140 12319.48 84.80 55424.45 88888.00 2007-05-20 03:34:36.375 140 12319.52 84.83 55424.45 88888.00 2007-05-20 03:34:36.500 140 12319.60 84.85 55424.45 88888.00 2007-05-20 03:34:36.625 140 12319.58 84.78 55424.43 88888.00 2007-05-20 03:34:36.750 140 12319.55 84.78 55424.43 88888.00 2007-05-20 03:34:36.875 140 12319.60 84.83 55424.45 88888.00 2007-05-20 03:34:37.000 140 12319.62 84.83 55424.43 88888.00 2007-05-20 03:34:37.125 140 12319.67 84.83 55424.43 88888.00 2007-05-20 03:34:37.250 140 12319.60 84.80 55424.40 88888.00 2007-05-20 03:34:37.375 140 12319.60 84.80 55424.40 88888.00 2007-05-20 03:34:37.500 140 12319.60 84.80 55424.40 88888.00 2007-05-20 03:34:37.625 140 12319.55 84.83 55424.43 88888.00 2007-05-20 03:34:37.750 140 12319.48 84.80 55424.40 88888.00 2007-05-20 03:34:37.875 140 12319.50 84.75 55424.40 88888.00 2007-05-20 03:34:38.000 140 12319.58 84.78 55424.40 88888.00 2007-05-20 03:34:38.125 140 12319.52 84.80 55424.38 88888.00 2007-05-20 03:34:38.250 140 12319.45 84.83 55424.38 88888.00 2007-05-20 03:34:38.375 140 12319.45 84.85 55424.40 88888.00 2007-05-20 03:34:38.500 140 12319.50 84.85 55424.40 88888.00 2007-05-20 03:34:38.625 140 12319.50 84.80 55424.38 88888.00 2007-05-20 03:34:38.750 140 12319.52 84.78 55424.38 88888.00 2007-05-20 03:34:38.875 140 12319.50 84.80 55424.40 88888.00 2007-05-20 03:34:39.000 140 12319.58 84.85 55424.38 88888.00 2007-05-20 03:34:39.125 140 12319.50 84.85 55424.40 88888.00 2007-05-20 03:34:39.250 140 12319.48 84.83 55424.40 88888.00 2007-05-20 03:34:39.375 140 12319.58 84.85 55424.35 88888.00 2007-05-20 03:34:39.500 140 12319.55 84.75 55424.35 88888.00 2007-05-20 03:34:39.625 140 12319.60 84.80 55424.35 88888.00 2007-05-20 03:34:39.750 140 12319.58 84.88 55424.35 88888.00 2007-05-20 03:34:39.875 140 12319.40 84.83 55424.35 88888.00 2007-05-20 03:34:40.000 140 12319.42 84.80 55424.32 88888.00 2007-05-20 03:34:40.125 140 12319.48 84.75 55424.32 88888.00 2007-05-20 03:34:40.250 140 12319.58 84.78 55424.38 88888.00 2007-05-20 03:34:40.375 140 12319.58 84.88 55424.40 88888.00 2007-05-20 03:34:40.500 140 12319.60 84.85 55424.40 88888.00 2007-05-20 03:34:40.625 140 12319.55 84.80 55424.38 88888.00 2007-05-20 03:34:40.750 140 12319.48 84.78 55424.35 88888.00 2007-05-20 03:34:40.875 140 12319.48 84.80 55424.35 88888.00 2007-05-20 03:34:41.000 140 12319.50 84.80 55424.35 88888.00 2007-05-20 03:34:41.125 140 12319.48 84.85 55424.38 88888.00 2007-05-20 03:34:41.250 140 12319.42 84.85 55424.35 88888.00 2007-05-20 03:34:41.375 140 12319.52 84.88 55424.38 88888.00 2007-05-20 03:34:41.500 140 12319.50 84.88 55424.35 88888.00 2007-05-20 03:34:41.625 140 12319.40 84.88 55424.35 88888.00 2007-05-20 03:34:41.750 140 12319.42 84.83 55424.35 88888.00 2007-05-20 03:34:41.875 140 12319.48 84.88 55424.38 88888.00 2007-05-20 03:34:42.000 140 12319.50 84.88 55424.32 88888.00 2007-05-20 03:34:42.125 140 12319.45 84.88 55424.35 88888.00 2007-05-20 03:34:42.250 140 12319.40 84.88 55424.35 88888.00 2007-05-20 03:34:42.375 140 12319.42 84.92 55424.30 88888.00 2007-05-20 03:34:42.500 140 12319.38 84.83 55424.28 88888.00 2007-05-20 03:34:42.625 140 12319.40 84.83 55424.30 88888.00 2007-05-20 03:34:42.750 140 12319.42 84.88 55424.35 88888.00 2007-05-20 03:34:42.875 140 12319.35 84.85 55424.32 88888.00 2007-05-20 03:34:43.000 140 12319.35 84.85 55424.30 88888.00 2007-05-20 03:34:43.125 140 12319.38 84.83 55424.30 88888.00 2007-05-20 03:34:43.250 140 12319.40 84.83 55424.32 88888.00 2007-05-20 03:34:43.375 140 12319.35 84.85 55424.32 88888.00 2007-05-20 03:34:43.500 140 12319.30 84.92 55424.30 88888.00 2007-05-20 03:34:43.625 140 12319.42 84.92 55424.30 88888.00 2007-05-20 03:34:43.750 140 12319.48 84.88 55424.30 88888.00 2007-05-20 03:34:43.875 140 12319.40 84.90 55424.28 88888.00 2007-05-20 03:34:44.000 140 12319.35 84.90 55424.28 88888.00 2007-05-20 03:34:44.125 140 12319.35 84.88 55424.28 88888.00 2007-05-20 03:34:44.250 140 12319.35 84.85 55424.28 88888.00 2007-05-20 03:34:44.375 140 12319.40 84.88 55424.25 88888.00 2007-05-20 03:34:44.500 140 12319.38 84.88 55424.28 88888.00 2007-05-20 03:34:44.625 140 12319.33 84.85 55424.28 88888.00 2007-05-20 03:34:44.750 140 12319.25 84.80 55424.28 88888.00 2007-05-20 03:34:44.875 140 12319.30 84.85 55424.28 88888.00 2007-05-20 03:34:45.000 140 12319.38 84.90 55424.28 88888.00 2007-05-20 03:34:45.125 140 12319.33 84.92 55424.28 88888.00 2007-05-20 03:34:45.250 140 12319.27 84.88 55424.28 88888.00 2007-05-20 03:34:45.375 140 12319.38 84.92 55424.30 88888.00 2007-05-20 03:34:45.500 140 12319.33 84.90 55424.28 88888.00 2007-05-20 03:34:45.625 140 12319.33 84.90 55424.25 88888.00 2007-05-20 03:34:45.750 140 12319.35 84.92 55424.25 88888.00 2007-05-20 03:34:45.875 140 12319.38 84.95 55424.25 88888.00 2007-05-20 03:34:46.000 140 12319.40 84.92 55424.28 88888.00 2007-05-20 03:34:46.125 140 12319.45 84.92 55424.30 88888.00 2007-05-20 03:34:46.250 140 12319.38 84.88 55424.28 88888.00 2007-05-20 03:34:46.375 140 12319.30 84.85 55424.22 88888.00 2007-05-20 03:34:46.500 140 12319.27 84.83 55424.20 88888.00 2007-05-20 03:34:46.625 140 12319.30 84.88 55424.22 88888.00 2007-05-20 03:34:46.750 140 12319.33 84.95 55424.25 88888.00 2007-05-20 03:34:46.875 140 12319.38 84.95 55424.22 88888.00 2007-05-20 03:34:47.000 140 12319.35 84.92 55424.20 88888.00 2007-05-20 03:34:47.125 140 12319.27 84.88 55424.18 88888.00 2007-05-20 03:34:47.250 140 12319.30 84.90 55424.20 88888.00 2007-05-20 03:34:47.375 140 12319.33 84.92 55424.20 88888.00 2007-05-20 03:34:47.500 140 12319.35 84.92 55424.20 88888.00 2007-05-20 03:34:47.625 140 12319.38 84.90 55424.20 88888.00 2007-05-20 03:34:47.750 140 12319.38 84.97 55424.20 88888.00 2007-05-20 03:34:47.875 140 12319.33 85.00 55424.20 88888.00 2007-05-20 03:34:48.000 140 12319.38 84.95 55424.18 88888.00 2007-05-20 03:34:48.125 140 12319.35 84.92 55424.15 88888.00 2007-05-20 03:34:48.250 140 12319.33 84.95 55424.15 88888.00 2007-05-20 03:34:48.375 140 12319.27 84.97 55424.15 88888.00 2007-05-20 03:34:48.500 140 12319.33 84.95 55424.18 88888.00 2007-05-20 03:34:48.625 140 12319.33 84.95 55424.18 88888.00 2007-05-20 03:34:48.750 140 12319.25 84.95 55424.15 88888.00 2007-05-20 03:34:48.875 140 12319.23 84.92 55424.15 88888.00 2007-05-20 03:34:49.000 140 12319.23 84.95 55424.15 88888.00 2007-05-20 03:34:49.125 140 12319.30 84.97 55424.15 88888.00 2007-05-20 03:34:49.250 140 12319.27 84.90 55424.18 88888.00 2007-05-20 03:34:49.375 140 12319.30 84.95 55424.20 88888.00 2007-05-20 03:34:49.500 140 12319.33 84.97 55424.20 88888.00 2007-05-20 03:34:49.625 140 12319.30 84.97 55424.18 88888.00 2007-05-20 03:34:49.750 140 12319.25 84.90 55424.18 88888.00 2007-05-20 03:34:49.875 140 12319.23 84.88 55424.15 88888.00 2007-05-20 03:34:50.000 140 12319.25 84.90 55424.12 88888.00 2007-05-20 03:34:50.125 140 12319.20 84.95 55424.12 88888.00 2007-05-20 03:34:50.250 140 12319.20 85.05 55424.10 88888.00 2007-05-20 03:34:50.375 140 12319.23 85.00 55424.12 88888.00 2007-05-20 03:34:50.500 140 12319.25 84.95 55424.12 88888.00 2007-05-20 03:34:50.625 140 12319.30 85.03 55424.12 88888.00 2007-05-20 03:34:50.750 140 12319.35 85.05 55424.15 88888.00 2007-05-20 03:34:50.875 140 12319.30 85.00 55424.10 88888.00 2007-05-20 03:34:51.000 140 12319.27 85.00 55424.10 88888.00 2007-05-20 03:34:51.125 140 12319.27 85.00 55424.12 88888.00 2007-05-20 03:34:51.250 140 12319.23 84.97 55424.10 88888.00 2007-05-20 03:34:51.375 140 12319.23 84.95 55424.07 88888.00 2007-05-20 03:34:51.500 140 12319.25 84.95 55424.07 88888.00 2007-05-20 03:34:51.625 140 12319.25 84.97 55424.07 88888.00 2007-05-20 03:34:51.750 140 12319.27 84.97 55424.07 88888.00 2007-05-20 03:34:51.875 140 12319.30 84.95 55424.10 88888.00 2007-05-20 03:34:52.000 140 12319.35 84.95 55424.05 88888.00 2007-05-20 03:34:52.125 140 12319.35 85.00 55424.07 88888.00 2007-05-20 03:34:52.250 140 12319.38 85.03 55424.07 88888.00 2007-05-20 03:34:52.375 140 12319.33 85.00 55424.07 88888.00 2007-05-20 03:34:52.500 140 12319.35 84.90 55424.07 88888.00 2007-05-20 03:34:52.625 140 12319.35 84.92 55424.05 88888.00 2007-05-20 03:34:52.750 140 12319.33 84.97 55424.05 88888.00 2007-05-20 03:34:52.875 140 12319.35 85.00 55424.07 88888.00 2007-05-20 03:34:53.000 140 12319.42 85.03 55424.07 88888.00 2007-05-20 03:34:53.125 140 12319.38 85.03 55424.07 88888.00 2007-05-20 03:34:53.250 140 12319.30 84.97 55424.05 88888.00 2007-05-20 03:34:53.375 140 12319.35 85.00 55424.05 88888.00 2007-05-20 03:34:53.500 140 12319.35 85.00 55424.03 88888.00 2007-05-20 03:34:53.625 140 12319.30 84.97 55424.03 88888.00 2007-05-20 03:34:53.750 140 12319.25 84.95 55424.03 88888.00 2007-05-20 03:34:53.875 140 12319.23 84.95 55424.03 88888.00 2007-05-20 03:34:54.000 140 12319.33 84.97 55424.00 88888.00 2007-05-20 03:34:54.125 140 12319.30 84.90 55423.97 88888.00 2007-05-20 03:34:54.250 140 12319.23 84.88 55423.97 88888.00 2007-05-20 03:34:54.375 140 12319.23 84.92 55424.03 88888.00 2007-05-20 03:34:54.500 140 12319.23 85.03 55424.05 88888.00 2007-05-20 03:34:54.625 140 12319.30 85.08 55424.07 88888.00 2007-05-20 03:34:54.750 140 12319.35 85.08 55424.07 88888.00 2007-05-20 03:34:54.875 140 12319.30 84.97 55424.03 88888.00 2007-05-20 03:34:55.000 140 12319.27 84.95 55423.97 88888.00 2007-05-20 03:34:55.125 140 12319.30 85.00 55424.00 88888.00 2007-05-20 03:34:55.250 140 12319.27 85.00 55424.03 88888.00 2007-05-20 03:34:55.375 140 12319.30 85.00 55424.00 88888.00 2007-05-20 03:34:55.500 140 12319.27 84.97 55424.00 88888.00 2007-05-20 03:34:55.625 140 12319.25 85.03 55424.03 88888.00 2007-05-20 03:34:55.750 140 12319.23 85.03 55424.00 88888.00 2007-05-20 03:34:55.875 140 12319.25 85.03 55423.97 88888.00 2007-05-20 03:34:56.000 140 12319.27 85.05 55423.95 88888.00 2007-05-20 03:34:56.125 140 12319.30 85.08 55423.97 88888.00 2007-05-20 03:34:56.250 140 12319.33 85.03 55423.95 88888.00 2007-05-20 03:34:56.375 140 12319.33 85.03 55423.93 88888.00 2007-05-20 03:34:56.500 140 12319.33 85.03 55423.95 88888.00 2007-05-20 03:34:56.625 140 12319.33 85.08 55423.97 88888.00 2007-05-20 03:34:56.750 140 12319.25 85.08 55423.95 88888.00 2007-05-20 03:34:56.875 140 12319.17 85.00 55423.95 88888.00 2007-05-20 03:34:57.000 140 12319.25 85.08 55423.97 88888.00 2007-05-20 03:34:57.125 140 12319.33 85.08 55424.00 88888.00 2007-05-20 03:34:57.250 140 12319.25 85.08 55423.97 88888.00 2007-05-20 03:34:57.375 140 12319.27 85.10 55423.97 88888.00 2007-05-20 03:34:57.500 140 12319.30 85.08 55423.93 88888.00 2007-05-20 03:34:57.625 140 12319.25 85.00 55423.93 88888.00 2007-05-20 03:34:57.750 140 12319.25 85.03 55423.90 88888.00 2007-05-20 03:34:57.875 140 12319.25 85.08 55423.90 88888.00 2007-05-20 03:34:58.000 140 12319.33 85.10 55423.93 88888.00 2007-05-20 03:34:58.125 140 12319.27 85.10 55423.93 88888.00 2007-05-20 03:34:58.250 140 12319.20 85.10 55423.90 88888.00 2007-05-20 03:34:58.375 140 12319.20 85.10 55423.90 88888.00 2007-05-20 03:34:58.500 140 12319.25 85.08 55423.93 88888.00 2007-05-20 03:34:58.625 140 12319.27 85.05 55423.90 88888.00 2007-05-20 03:34:58.750 140 12319.30 85.05 55423.90 88888.00 2007-05-20 03:34:58.875 140 12319.33 85.08 55423.95 88888.00 2007-05-20 03:34:59.000 140 12319.35 85.08 55423.90 88888.00 2007-05-20 03:34:59.125 140 12319.35 85.08 55423.90 88888.00 2007-05-20 03:34:59.250 140 12319.27 85.08 55423.90 88888.00 2007-05-20 03:34:59.375 140 12319.35 85.17 55423.95 88888.00 2007-05-20 03:34:59.500 140 12319.40 85.15 55423.93 88888.00 2007-05-20 03:34:59.625 140 12319.40 85.12 55423.93 88888.00 2007-05-20 03:34:59.750 140 12319.42 85.15 55423.90 88888.00 2007-05-20 03:34:59.875 140 12319.40 85.10 55423.88 88888.00 2007-05-20 03:35:00.000 140 12319.27 85.08 55423.85 88888.00 2007-05-20 03:35:00.125 140 12319.27 85.10 55423.85 88888.00 2007-05-20 03:35:00.250 140 12319.27 85.10 55423.85 88888.00 2007-05-20 03:35:00.375 140 12319.35 85.10 55423.88 88888.00 2007-05-20 03:35:00.500 140 12319.30 85.05 55423.88 88888.00 2007-05-20 03:35:00.625 140 12319.30 85.05 55423.85 88888.00 2007-05-20 03:35:00.750 140 12319.33 85.05 55423.82 88888.00 2007-05-20 03:35:00.875 140 12319.35 85.05 55423.82 88888.00 2007-05-20 03:35:01.000 140 12319.40 85.10 55423.85 88888.00 2007-05-20 03:35:01.125 140 12319.38 85.10 55423.88 88888.00 2007-05-20 03:35:01.250 140 12319.33 85.05 55423.85 88888.00 2007-05-20 03:35:01.375 140 12319.27 84.95 55423.80 88888.00 2007-05-20 03:35:01.500 140 12319.33 85.03 55423.80 88888.00 2007-05-20 03:35:01.625 140 12319.38 85.10 55423.80 88888.00 2007-05-20 03:35:01.750 140 12319.33 85.05 55423.80 88888.00 2007-05-20 03:35:01.875 140 12319.35 85.00 55423.80 88888.00 2007-05-20 03:35:02.000 140 12319.38 85.05 55423.78 88888.00 2007-05-20 03:35:02.125 140 12319.48 85.15 55423.80 88888.00 2007-05-20 03:35:02.250 140 12319.38 85.12 55423.80 88888.00 2007-05-20 03:35:02.375 140 12319.33 85.12 55423.80 88888.00 2007-05-20 03:35:02.500 140 12319.35 85.08 55423.82 88888.00 2007-05-20 03:35:02.625 140 12319.30 85.05 55423.78 88888.00 2007-05-20 03:35:02.750 140 12319.33 85.08 55423.78 88888.00 2007-05-20 03:35:02.875 140 12319.35 85.10 55423.80 88888.00 2007-05-20 03:35:03.000 140 12319.45 85.12 55423.80 88888.00 2007-05-20 03:35:03.125 140 12319.42 85.15 55423.78 88888.00 2007-05-20 03:35:03.250 140 12319.40 85.12 55423.80 88888.00 2007-05-20 03:35:03.375 140 12319.40 85.10 55423.78 88888.00 2007-05-20 03:35:03.500 140 12319.38 85.05 55423.78 88888.00 2007-05-20 03:35:03.625 140 12319.40 85.10 55423.78 88888.00 2007-05-20 03:35:03.750 140 12319.40 85.10 55423.80 88888.00 2007-05-20 03:35:03.875 140 12319.45 85.05 55423.78 88888.00 2007-05-20 03:35:04.000 140 12319.48 85.03 55423.75 88888.00 2007-05-20 03:35:04.125 140 12319.45 85.08 55423.78 88888.00 2007-05-20 03:35:04.250 140 12319.45 85.15 55423.78 88888.00 2007-05-20 03:35:04.375 140 12319.45 85.12 55423.78 88888.00 2007-05-20 03:35:04.500 140 12319.33 85.10 55423.75 88888.00 2007-05-20 03:35:04.625 140 12319.30 85.10 55423.75 88888.00 2007-05-20 03:35:04.750 140 12319.40 85.12 55423.75 88888.00 2007-05-20 03:35:04.875 140 12319.42 85.15 55423.72 88888.00 2007-05-20 03:35:05.000 140 12319.38 85.12 55423.70 88888.00 2007-05-20 03:35:05.125 140 12319.38 85.05 55423.72 88888.00 2007-05-20 03:35:05.250 140 12319.40 85.00 55423.72 88888.00 2007-05-20 03:35:05.375 140 12319.38 85.00 55423.72 88888.00 2007-05-20 03:35:05.500 140 12319.40 85.05 55423.75 88888.00 2007-05-20 03:35:05.625 140 12319.42 85.10 55423.75 88888.00 2007-05-20 03:35:05.750 140 12319.40 85.08 55423.72 88888.00 2007-05-20 03:35:05.875 140 12319.38 85.05 55423.70 88888.00 2007-05-20 03:35:06.000 140 12319.33 85.03 55423.70 88888.00 2007-05-20 03:35:06.125 140 12319.33 85.10 55423.70 88888.00 2007-05-20 03:35:06.250 140 12319.33 85.12 55423.70 88888.00 2007-05-20 03:35:06.375 140 12319.40 85.10 55423.68 88888.00 2007-05-20 03:35:06.500 140 12319.45 85.15 55423.70 88888.00 2007-05-20 03:35:06.625 140 12319.42 85.12 55423.68 88888.00 2007-05-20 03:35:06.750 140 12319.38 85.10 55423.68 88888.00 2007-05-20 03:35:06.875 140 12319.38 85.10 55423.72 88888.00 2007-05-20 03:35:07.000 140 12319.38 85.08 55423.70 88888.00 2007-05-20 03:35:07.125 140 12319.38 85.08 55423.70 88888.00 2007-05-20 03:35:07.250 140 12319.38 85.08 55423.72 88888.00 2007-05-20 03:35:07.375 140 12319.42 85.10 55423.70 88888.00 2007-05-20 03:35:07.500 140 12319.45 85.12 55423.68 88888.00 2007-05-20 03:35:07.625 140 12319.38 85.12 55423.70 88888.00 2007-05-20 03:35:07.750 140 12319.38 85.10 55423.68 88888.00 2007-05-20 03:35:07.875 140 12319.42 85.10 55423.65 88888.00 2007-05-20 03:35:08.000 140 12319.45 85.12 55423.62 88888.00 2007-05-20 03:35:08.125 140 12319.40 85.12 55423.62 88888.00 2007-05-20 03:35:08.250 140 12319.35 85.05 55423.65 88888.00 2007-05-20 03:35:08.375 140 12319.35 85.05 55423.65 88888.00 2007-05-20 03:35:08.500 140 12319.40 85.12 55423.65 88888.00 2007-05-20 03:35:08.625 140 12319.40 85.15 55423.65 88888.00 2007-05-20 03:35:08.750 140 12319.45 85.17 55423.62 88888.00 2007-05-20 03:35:08.875 140 12319.48 85.12 55423.60 88888.00 2007-05-20 03:35:09.000 140 12319.48 85.10 55423.62 88888.00 2007-05-20 03:35:09.125 140 12319.52 85.15 55423.65 88888.00 2007-05-20 03:35:09.250 140 12319.48 85.17 55423.68 88888.00 2007-05-20 03:35:09.375 140 12319.55 85.17 55423.68 88888.00 2007-05-20 03:35:09.500 140 12319.55 85.12 55423.68 88888.00 2007-05-20 03:35:09.625 140 12319.52 85.12 55423.68 88888.00 2007-05-20 03:35:09.750 140 12319.58 85.22 55423.68 88888.00 2007-05-20 03:35:09.875 140 12319.62 85.20 55423.68 88888.00 2007-05-20 03:35:10.000 140 12319.58 85.15 55423.62 88888.00 2007-05-20 03:35:10.125 140 12319.60 85.17 55423.60 88888.00 2007-05-20 03:35:10.250 140 12319.55 85.12 55423.62 88888.00 2007-05-20 03:35:10.375 140 12319.52 85.15 55423.65 88888.00 2007-05-20 03:35:10.500 140 12319.55 85.17 55423.62 88888.00 2007-05-20 03:35:10.625 140 12319.58 85.15 55423.60 88888.00 2007-05-20 03:35:10.750 140 12319.55 85.12 55423.60 88888.00 2007-05-20 03:35:10.875 140 12319.48 85.12 55423.57 88888.00 2007-05-20 03:35:11.000 140 12319.48 85.15 55423.55 88888.00 2007-05-20 03:35:11.125 140 12319.55 85.17 55423.60 88888.00 2007-05-20 03:35:11.250 140 12319.50 85.15 55423.60 88888.00 2007-05-20 03:35:11.375 140 12319.55 85.20 55423.60 88888.00 2007-05-20 03:35:11.500 140 12319.52 85.20 55423.57 88888.00 2007-05-20 03:35:11.625 140 12319.50 85.17 55423.53 88888.00 2007-05-20 03:35:11.750 140 12319.45 85.20 55423.55 88888.00 2007-05-20 03:35:11.875 140 12319.48 85.17 55423.57 88888.00 2007-05-20 03:35:12.000 140 12319.48 85.15 55423.55 88888.00 2007-05-20 03:35:12.125 140 12319.52 85.17 55423.55 88888.00 2007-05-20 03:35:12.250 140 12319.52 85.17 55423.60 88888.00 2007-05-20 03:35:12.375 140 12319.52 85.17 55423.60 88888.00 2007-05-20 03:35:12.500 140 12319.58 85.20 55423.55 88888.00 2007-05-20 03:35:12.625 140 12319.58 85.20 55423.55 88888.00 2007-05-20 03:35:12.750 140 12319.58 85.25 55423.57 88888.00 2007-05-20 03:35:12.875 140 12319.55 85.20 55423.60 88888.00 2007-05-20 03:35:13.000 140 12319.55 85.15 55423.55 88888.00 2007-05-20 03:35:13.125 140 12319.50 85.17 55423.55 88888.00 2007-05-20 03:35:13.250 140 12319.48 85.17 55423.53 88888.00 2007-05-20 03:35:13.375 140 12319.50 85.15 55423.53 88888.00 2007-05-20 03:35:13.500 140 12319.52 85.22 55423.55 88888.00 2007-05-20 03:35:13.625 140 12319.52 85.25 55423.57 88888.00 2007-05-20 03:35:13.750 140 12319.52 85.22 55423.53 88888.00 2007-05-20 03:35:13.875 140 12319.58 85.17 55423.50 88888.00 2007-05-20 03:35:14.000 140 12319.52 85.17 55423.53 88888.00 2007-05-20 03:35:14.125 140 12319.50 85.15 55423.50 88888.00 2007-05-20 03:35:14.250 140 12319.42 85.12 55423.50 88888.00 2007-05-20 03:35:14.375 140 12319.45 85.17 55423.53 88888.00 2007-05-20 03:35:14.500 140 12319.48 85.22 55423.53 88888.00 2007-05-20 03:35:14.625 140 12319.45 85.22 55423.50 88888.00 2007-05-20 03:35:14.750 140 12319.45 85.25 55423.50 88888.00 2007-05-20 03:35:14.875 140 12319.45 85.20 55423.47 88888.00 2007-05-20 03:35:15.000 140 12319.48 85.20 55423.47 88888.00 2007-05-20 03:35:15.125 140 12319.55 85.20 55423.47 88888.00 2007-05-20 03:35:15.250 140 12319.55 85.22 55423.47 88888.00 2007-05-20 03:35:15.375 140 12319.48 85.20 55423.45 88888.00 2007-05-20 03:35:15.500 140 12319.40 85.22 55423.45 88888.00 2007-05-20 03:35:15.625 140 12319.45 85.25 55423.50 88888.00 2007-05-20 03:35:15.750 140 12319.52 85.25 55423.47 88888.00 2007-05-20 03:35:15.875 140 12319.50 85.20 55423.47 88888.00 2007-05-20 03:35:16.000 140 12319.55 85.28 55423.47 88888.00 2007-05-20 03:35:16.125 140 12319.55 85.30 55423.47 88888.00 2007-05-20 03:35:16.250 140 12319.48 85.22 55423.45 88888.00 2007-05-20 03:35:16.375 140 12319.45 85.17 55423.43 88888.00 2007-05-20 03:35:16.500 140 12319.48 85.15 55423.43 88888.00 2007-05-20 03:35:16.625 140 12319.52 85.20 55423.40 88888.00 2007-05-20 03:35:16.750 140 12319.52 85.20 55423.43 88888.00 2007-05-20 03:35:16.875 140 12319.50 85.20 55423.47 88888.00 2007-05-20 03:35:17.000 140 12319.58 85.15 55423.45 88888.00 2007-05-20 03:35:17.125 140 12319.55 85.15 55423.45 88888.00 2007-05-20 03:35:17.250 140 12319.45 85.15 55423.43 88888.00 2007-05-20 03:35:17.375 140 12319.42 85.20 55423.45 88888.00 2007-05-20 03:35:17.500 140 12319.50 85.20 55423.47 88888.00 2007-05-20 03:35:17.625 140 12319.60 85.15 55423.50 88888.00 2007-05-20 03:35:17.750 140 12319.60 85.15 55423.43 88888.00 2007-05-20 03:35:17.875 140 12319.62 85.22 55423.45 88888.00 2007-05-20 03:35:18.000 140 12319.55 85.22 55423.45 88888.00 2007-05-20 03:35:18.125 140 12319.52 85.22 55423.47 88888.00 2007-05-20 03:35:18.250 140 12319.55 85.22 55423.45 88888.00 2007-05-20 03:35:18.375 140 12319.60 85.20 55423.40 88888.00 2007-05-20 03:35:18.500 140 12319.58 85.20 55423.38 88888.00 2007-05-20 03:35:18.625 140 12319.60 85.28 55423.40 88888.00 2007-05-20 03:35:18.750 140 12319.65 85.30 55423.40 88888.00 2007-05-20 03:35:18.875 140 12319.60 85.22 55423.40 88888.00 2007-05-20 03:35:19.000 140 12319.60 85.17 55423.35 88888.00 2007-05-20 03:35:19.125 140 12319.65 85.20 55423.40 88888.00 2007-05-20 03:35:19.250 140 12319.65 85.17 55423.40 88888.00 2007-05-20 03:35:19.375 140 12319.60 85.15 55423.40 88888.00 2007-05-20 03:35:19.500 140 12319.58 85.15 55423.40 88888.00 2007-05-20 03:35:19.625 140 12319.58 85.17 55423.40 88888.00 2007-05-20 03:35:19.750 140 12319.62 85.22 55423.38 88888.00 2007-05-20 03:35:19.875 140 12319.65 85.25 55423.43 88888.00 2007-05-20 03:35:20.000 140 12319.67 85.28 55423.43 88888.00 2007-05-20 03:35:20.125 140 12319.65 85.22 55423.43 88888.00 2007-05-20 03:35:20.250 140 12319.60 85.20 55423.40 88888.00 2007-05-20 03:35:20.375 140 12319.60 85.25 55423.38 88888.00 2007-05-20 03:35:20.500 140 12319.65 85.25 55423.38 88888.00 2007-05-20 03:35:20.625 140 12319.67 85.22 55423.38 88888.00 2007-05-20 03:35:20.750 140 12319.73 85.22 55423.32 88888.00 2007-05-20 03:35:20.875 140 12319.65 85.20 55423.35 88888.00 2007-05-20 03:35:21.000 140 12319.65 85.22 55423.32 88888.00 2007-05-20 03:35:21.125 140 12319.60 85.20 55423.35 88888.00 2007-05-20 03:35:21.250 140 12319.58 85.22 55423.35 88888.00 2007-05-20 03:35:21.375 140 12319.60 85.28 55423.35 88888.00 2007-05-20 03:35:21.500 140 12319.67 85.30 55423.38 88888.00 2007-05-20 03:35:21.625 140 12319.70 85.25 55423.38 88888.00 2007-05-20 03:35:21.750 140 12319.70 85.20 55423.38 88888.00 2007-05-20 03:35:21.875 140 12319.70 85.22 55423.35 88888.00 2007-05-20 03:35:22.000 140 12319.70 85.25 55423.32 88888.00 2007-05-20 03:35:22.125 140 12319.70 85.28 55423.35 88888.00 2007-05-20 03:35:22.250 140 12319.65 85.25 55423.35 88888.00 2007-05-20 03:35:22.375 140 12319.60 85.20 55423.32 88888.00 2007-05-20 03:35:22.500 140 12319.60 85.20 55423.28 88888.00 2007-05-20 03:35:22.625 140 12319.70 85.25 55423.32 88888.00 2007-05-20 03:35:22.750 140 12319.67 85.17 55423.30 88888.00 2007-05-20 03:35:22.875 140 12319.65 85.15 55423.30 88888.00 2007-05-20 03:35:23.000 140 12319.70 85.22 55423.30 88888.00 2007-05-20 03:35:23.125 140 12319.75 85.28 55423.30 88888.00 2007-05-20 03:35:23.250 140 12319.70 85.22 55423.32 88888.00 2007-05-20 03:35:23.375 140 12319.70 85.25 55423.30 88888.00 2007-05-20 03:35:23.500 140 12319.62 85.25 55423.28 88888.00 2007-05-20 03:35:23.625 140 12319.62 85.25 55423.28 88888.00 2007-05-20 03:35:23.750 140 12319.65 85.17 55423.28 88888.00 2007-05-20 03:35:23.875 140 12319.65 85.15 55423.25 88888.00 2007-05-20 03:35:24.000 140 12319.62 85.17 55423.22 88888.00 2007-05-20 03:35:24.125 140 12319.67 85.15 55423.22 88888.00 2007-05-20 03:35:24.250 140 12319.62 85.15 55423.25 88888.00 2007-05-20 03:35:24.375 140 12319.75 85.25 55423.30 88888.00 2007-05-20 03:35:24.500 140 12319.70 85.28 55423.28 88888.00 2007-05-20 03:35:24.625 140 12319.67 85.22 55423.25 88888.00 2007-05-20 03:35:24.750 140 12319.67 85.25 55423.30 88888.00 2007-05-20 03:35:24.875 140 12319.77 85.30 55423.30 88888.00 2007-05-20 03:35:25.000 140 12319.85 85.25 55423.25 88888.00 2007-05-20 03:35:25.125 140 12319.83 85.22 55423.22 88888.00 2007-05-20 03:35:25.250 140 12319.70 85.22 55423.25 88888.00 2007-05-20 03:35:25.375 140 12319.65 85.25 55423.20 88888.00 2007-05-20 03:35:25.500 140 12319.65 85.25 55423.22 88888.00 2007-05-20 03:35:25.625 140 12319.73 85.25 55423.22 88888.00 2007-05-20 03:35:25.750 140 12319.75 85.28 55423.25 88888.00 2007-05-20 03:35:25.875 140 12319.77 85.28 55423.28 88888.00 2007-05-20 03:35:26.000 140 12319.73 85.25 55423.22 88888.00 2007-05-20 03:35:26.125 140 12319.77 85.28 55423.18 88888.00 2007-05-20 03:35:26.250 140 12319.75 85.25 55423.18 88888.00 2007-05-20 03:35:26.375 140 12319.80 85.30 55423.22 88888.00 2007-05-20 03:35:26.500 140 12319.80 85.25 55423.20 88888.00 2007-05-20 03:35:26.625 140 12319.83 85.20 55423.18 88888.00 2007-05-20 03:35:26.750 140 12319.83 85.20 55423.15 88888.00 2007-05-20 03:35:26.875 140 12319.80 85.22 55423.12 88888.00 2007-05-20 03:35:27.000 140 12319.85 85.25 55423.15 88888.00 2007-05-20 03:35:27.125 140 12319.88 85.28 55423.15 88888.00 2007-05-20 03:35:27.250 140 12319.80 85.28 55423.15 88888.00 2007-05-20 03:35:27.375 140 12319.80 85.25 55423.12 88888.00 2007-05-20 03:35:27.500 140 12319.80 85.28 55423.12 88888.00 2007-05-20 03:35:27.625 140 12319.80 85.30 55423.15 88888.00 2007-05-20 03:35:27.750 140 12319.88 85.30 55423.12 88888.00 2007-05-20 03:35:27.875 140 12319.90 85.22 55423.15 88888.00 2007-05-20 03:35:28.000 140 12319.85 85.28 55423.15 88888.00 2007-05-20 03:35:28.125 140 12319.80 85.30 55423.12 88888.00 2007-05-20 03:35:28.250 140 12319.88 85.28 55423.15 88888.00 2007-05-20 03:35:28.375 140 12319.98 85.30 55423.15 88888.00 2007-05-20 03:35:28.500 140 12319.95 85.33 55423.15 88888.00 2007-05-20 03:35:28.625 140 12319.90 85.30 55423.10 88888.00 2007-05-20 03:35:28.750 140 12319.92 85.35 55423.10 88888.00 2007-05-20 03:35:28.875 140 12319.88 85.35 55423.07 88888.00 2007-05-20 03:35:29.000 140 12319.90 85.33 55423.07 88888.00 2007-05-20 03:35:29.125 140 12319.88 85.33 55423.07 88888.00 2007-05-20 03:35:29.250 140 12319.90 85.28 55423.05 88888.00 2007-05-20 03:35:29.375 140 12319.95 85.30 55423.07 88888.00 2007-05-20 03:35:29.500 140 12319.98 85.35 55423.07 88888.00 2007-05-20 03:35:29.625 140 12319.95 85.30 55423.07 88888.00 2007-05-20 03:35:29.750 140 12319.92 85.30 55423.07 88888.00 2007-05-20 03:35:29.875 140 12319.95 85.30 55423.03 88888.00 2007-05-20 03:35:30.000 140 12319.98 85.35 55423.05 88888.00 2007-05-20 03:35:30.125 140 12320.00 85.38 55423.07 88888.00 2007-05-20 03:35:30.250 140 12319.98 85.33 55423.03 88888.00 2007-05-20 03:35:30.375 140 12320.00 85.35 55423.03 88888.00 2007-05-20 03:35:30.500 140 12320.00 85.33 55423.05 88888.00 2007-05-20 03:35:30.625 140 12320.05 85.35 55423.03 88888.00 2007-05-20 03:35:30.750 140 12320.02 85.33 55423.03 88888.00 2007-05-20 03:35:30.875 140 12319.92 85.28 55423.00 88888.00 2007-05-20 03:35:31.000 140 12319.95 85.30 55423.00 88888.00 2007-05-20 03:35:31.125 140 12320.05 85.33 55423.00 88888.00 2007-05-20 03:35:31.250 140 12320.08 85.30 55423.00 88888.00 2007-05-20 03:35:31.375 140 12320.10 85.38 55422.97 88888.00 2007-05-20 03:35:31.500 140 12320.15 85.42 55423.00 88888.00 2007-05-20 03:35:31.625 140 12320.17 85.38 55423.03 88888.00 2007-05-20 03:35:31.750 140 12320.10 85.38 55422.97 88888.00 2007-05-20 03:35:31.875 140 12320.02 85.38 55422.95 88888.00 2007-05-20 03:35:32.000 140 12320.02 85.40 55422.95 88888.00 2007-05-20 03:35:32.125 140 12320.08 85.40 55422.95 88888.00 2007-05-20 03:35:32.250 140 12320.12 85.38 55423.00 88888.00 2007-05-20 03:35:32.375 140 12320.23 85.40 55423.03 88888.00 2007-05-20 03:35:32.500 140 12320.20 85.40 55422.95 88888.00 2007-05-20 03:35:32.625 140 12320.10 85.30 55422.90 88888.00 2007-05-20 03:35:32.750 140 12320.15 85.28 55422.90 88888.00 2007-05-20 03:35:32.875 140 12320.20 85.38 55422.93 88888.00 2007-05-20 03:35:33.000 140 12320.15 85.35 55422.93 88888.00 2007-05-20 03:35:33.125 140 12320.12 85.30 55422.90 88888.00 2007-05-20 03:35:33.250 140 12320.15 85.30 55422.93 88888.00 2007-05-20 03:35:33.375 140 12320.23 85.33 55422.90 88888.00 2007-05-20 03:35:33.500 140 12320.20 85.30 55422.88 88888.00 2007-05-20 03:35:33.625 140 12320.17 85.30 55422.88 88888.00 2007-05-20 03:35:33.750 140 12320.17 85.28 55422.85 88888.00 2007-05-20 03:35:33.875 140 12320.23 85.33 55422.85 88888.00 2007-05-20 03:35:34.000 140 12320.25 85.30 55422.82 88888.00 2007-05-20 03:35:34.125 140 12320.15 85.30 55422.85 88888.00 2007-05-20 03:35:34.250 140 12320.10 85.25 55422.85 88888.00 2007-05-20 03:35:34.375 140 12320.12 85.25 55422.82 88888.00 2007-05-20 03:35:34.500 140 12320.25 85.30 55422.82 88888.00 2007-05-20 03:35:34.625 140 12320.27 85.33 55422.85 88888.00 2007-05-20 03:35:34.750 140 12320.33 85.30 55422.80 88888.00 2007-05-20 03:35:34.875 140 12320.27 85.28 55422.78 88888.00 2007-05-20 03:35:35.000 140 12320.27 85.25 55422.78 88888.00 2007-05-20 03:35:35.125 140 12320.42 85.33 55422.78 88888.00 2007-05-20 03:35:35.250 140 12320.38 85.25 55422.80 88888.00 2007-05-20 03:35:35.375 140 12320.35 85.28 55422.80 88888.00 2007-05-20 03:35:35.500 140 12320.35 85.33 55422.80 88888.00 2007-05-20 03:35:35.625 140 12320.35 85.30 55422.80 88888.00 2007-05-20 03:35:35.750 140 12320.40 85.22 55422.80 88888.00 2007-05-20 03:35:35.875 140 12320.33 85.28 55422.78 88888.00 2007-05-20 03:35:36.000 140 12320.40 85.33 55422.78 88888.00 2007-05-20 03:35:36.125 140 12320.48 85.30 55422.80 88888.00 2007-05-20 03:35:36.250 140 12320.40 85.28 55422.80 88888.00 2007-05-20 03:35:36.375 140 12320.38 85.30 55422.80 88888.00 2007-05-20 03:35:36.500 140 12320.42 85.30 55422.78 88888.00 2007-05-20 03:35:36.625 140 12320.55 85.33 55422.80 88888.00 2007-05-20 03:35:36.750 140 12320.52 85.33 55422.78 88888.00 2007-05-20 03:35:36.875 140 12320.48 85.38 55422.75 88888.00 2007-05-20 03:35:37.000 140 12320.52 85.35 55422.72 88888.00 2007-05-20 03:35:37.125 140 12320.50 85.25 55422.78 88888.00 2007-05-20 03:35:37.250 140 12320.50 85.22 55422.75 88888.00 2007-05-20 03:35:37.375 140 12320.58 85.25 55422.72 88888.00 2007-05-20 03:35:37.500 140 12320.60 85.25 55422.72 88888.00 2007-05-20 03:35:37.625 140 12320.58 85.25 55422.72 88888.00 2007-05-20 03:35:37.750 140 12320.58 85.22 55422.68 88888.00 2007-05-20 03:35:37.875 140 12320.65 85.25 55422.65 88888.00 2007-05-20 03:35:38.000 140 12320.67 85.33 55422.68 88888.00 2007-05-20 03:35:38.125 140 12320.60 85.30 55422.68 88888.00 2007-05-20 03:35:38.250 140 12320.58 85.30 55422.70 88888.00 2007-05-20 03:35:38.375 140 12320.58 85.30 55422.65 88888.00 2007-05-20 03:35:38.500 140 12320.55 85.25 55422.65 88888.00 2007-05-20 03:35:38.625 140 12320.58 85.22 55422.65 88888.00 2007-05-20 03:35:38.750 140 12320.65 85.25 55422.70 88888.00 2007-05-20 03:35:38.875 140 12320.73 85.30 55422.72 88888.00 2007-05-20 03:35:39.000 140 12320.73 85.33 55422.68 88888.00 2007-05-20 03:35:39.125 140 12320.70 85.33 55422.65 88888.00 2007-05-20 03:35:39.250 140 12320.60 85.22 55422.65 88888.00 2007-05-20 03:35:39.375 140 12320.65 85.30 55422.65 88888.00 2007-05-20 03:35:39.500 140 12320.70 85.38 55422.65 88888.00 2007-05-20 03:35:39.625 140 12320.65 85.33 55422.62 88888.00 2007-05-20 03:35:39.750 140 12320.62 85.30 55422.62 88888.00 2007-05-20 03:35:39.875 140 12320.67 85.30 55422.62 88888.00 2007-05-20 03:35:40.000 140 12320.73 85.30 55422.62 88888.00 2007-05-20 03:35:40.125 140 12320.77 85.30 55422.60 88888.00 2007-05-20 03:35:40.250 140 12320.77 85.30 55422.60 88888.00 2007-05-20 03:35:40.375 140 12320.80 85.28 55422.60 88888.00 2007-05-20 03:35:40.500 140 12320.77 85.30 55422.60 88888.00 2007-05-20 03:35:40.625 140 12320.77 85.30 55422.57 88888.00 2007-05-20 03:35:40.750 140 12320.77 85.30 55422.60 88888.00 2007-05-20 03:35:40.875 140 12320.80 85.30 55422.60 88888.00 2007-05-20 03:35:41.000 140 12320.83 85.30 55422.55 88888.00 2007-05-20 03:35:41.125 140 12320.88 85.33 55422.57 88888.00 2007-05-20 03:35:41.250 140 12320.88 85.30 55422.57 88888.00 2007-05-20 03:35:41.375 140 12320.85 85.30 55422.57 88888.00 2007-05-20 03:35:41.500 140 12320.83 85.25 55422.55 88888.00 2007-05-20 03:35:41.625 140 12320.85 85.17 55422.55 88888.00 2007-05-20 03:35:41.750 140 12320.85 85.22 55422.57 88888.00 2007-05-20 03:35:41.875 140 12320.85 85.22 55422.57 88888.00 2007-05-20 03:35:42.000 140 12320.92 85.25 55422.57 88888.00 2007-05-20 03:35:42.125 140 12320.98 85.30 55422.55 88888.00 2007-05-20 03:35:42.250 140 12320.90 85.25 55422.50 88888.00 2007-05-20 03:35:42.375 140 12320.90 85.22 55422.47 88888.00 2007-05-20 03:35:42.500 140 12320.90 85.25 55422.53 88888.00 2007-05-20 03:35:42.625 140 12320.90 85.25 55422.53 88888.00 2007-05-20 03:35:42.750 140 12320.92 85.25 55422.53 88888.00 2007-05-20 03:35:42.875 140 12320.95 85.22 55422.50 88888.00 2007-05-20 03:35:43.000 140 12320.98 85.22 55422.47 88888.00 2007-05-20 03:35:43.125 140 12321.05 85.22 55422.53 88888.00 2007-05-20 03:35:43.250 140 12321.05 85.20 55422.47 88888.00 2007-05-20 03:35:43.375 140 12321.10 85.20 55422.47 88888.00 2007-05-20 03:35:43.500 140 12321.15 85.20 55422.47 88888.00 2007-05-20 03:35:43.625 140 12321.17 85.20 55422.50 88888.00 2007-05-20 03:35:43.750 140 12321.15 85.20 55422.47 88888.00 2007-05-20 03:35:43.875 140 12321.08 85.15 55422.47 88888.00 2007-05-20 03:35:44.000 140 12321.10 85.25 55422.47 88888.00 2007-05-20 03:35:44.125 140 12321.20 85.28 55422.50 88888.00 2007-05-20 03:35:44.250 140 12321.20 85.20 55422.45 88888.00 2007-05-20 03:35:44.375 140 12321.20 85.22 55422.45 88888.00 2007-05-20 03:35:44.500 140 12321.17 85.25 55422.47 88888.00 2007-05-20 03:35:44.625 140 12321.20 85.25 55422.47 88888.00 2007-05-20 03:35:44.750 140 12321.20 85.20 55422.45 88888.00 2007-05-20 03:35:44.875 140 12321.20 85.20 55422.45 88888.00 2007-05-20 03:35:45.000 140 12321.17 85.20 55422.43 88888.00 2007-05-20 03:35:45.125 140 12321.27 85.22 55422.45 88888.00 2007-05-20 03:35:45.250 140 12321.35 85.15 55422.43 88888.00 2007-05-20 03:35:45.375 140 12321.27 85.15 55422.40 88888.00 2007-05-20 03:35:45.500 140 12321.25 85.15 55422.43 88888.00 2007-05-20 03:35:45.625 140 12321.33 85.20 55422.43 88888.00 2007-05-20 03:35:45.750 140 12321.35 85.17 55422.40 88888.00 2007-05-20 03:35:45.875 140 12321.33 85.15 55422.40 88888.00 2007-05-20 03:35:46.000 140 12321.38 85.20 55422.40 88888.00 2007-05-20 03:35:46.125 140 12321.35 85.20 55422.43 88888.00 2007-05-20 03:35:46.250 140 12321.38 85.22 55422.45 88888.00 2007-05-20 03:35:46.375 140 12321.42 85.25 55422.45 88888.00 2007-05-20 03:35:46.500 140 12321.42 85.25 55422.45 88888.00 2007-05-20 03:35:46.625 140 12321.38 85.17 55422.43 88888.00 2007-05-20 03:35:46.750 140 12321.38 85.12 55422.38 88888.00 2007-05-20 03:35:46.875 140 12321.45 85.22 55422.38 88888.00 2007-05-20 03:35:47.000 140 12321.45 85.20 55422.38 88888.00 2007-05-20 03:35:47.125 140 12321.42 85.12 55422.40 88888.00 2007-05-20 03:35:47.250 140 12321.40 85.15 55422.43 88888.00 2007-05-20 03:35:47.375 140 12321.33 85.12 55422.40 88888.00 2007-05-20 03:35:47.500 140 12321.33 85.10 55422.38 88888.00 2007-05-20 03:35:47.625 140 12321.38 85.12 55422.38 88888.00 2007-05-20 03:35:47.750 140 12321.45 85.15 55422.38 88888.00 2007-05-20 03:35:47.875 140 12321.52 85.15 55422.40 88888.00 2007-05-20 03:35:48.000 140 12321.50 85.15 55422.40 88888.00 2007-05-20 03:35:48.125 140 12321.50 85.15 55422.35 88888.00 2007-05-20 03:35:48.250 140 12321.45 85.12 55422.35 88888.00 2007-05-20 03:35:48.375 140 12321.42 85.10 55422.35 88888.00 2007-05-20 03:35:48.500 140 12321.48 85.15 55422.35 88888.00 2007-05-20 03:35:48.625 140 12321.50 85.20 55422.38 88888.00 2007-05-20 03:35:48.750 140 12321.50 85.15 55422.35 88888.00 2007-05-20 03:35:48.875 140 12321.52 85.10 55422.32 88888.00 2007-05-20 03:35:49.000 140 12321.52 85.12 55422.35 88888.00 2007-05-20 03:35:49.125 140 12321.55 85.20 55422.40 88888.00 2007-05-20 03:35:49.250 140 12321.55 85.17 55422.38 88888.00 2007-05-20 03:35:49.375 140 12321.55 85.15 55422.35 88888.00 2007-05-20 03:35:49.500 140 12321.50 85.12 55422.32 88888.00 2007-05-20 03:35:49.625 140 12321.48 85.10 55422.35 88888.00 2007-05-20 03:35:49.750 140 12321.55 85.17 55422.38 88888.00 2007-05-20 03:35:49.875 140 12321.60 85.15 55422.35 88888.00 2007-05-20 03:35:50.000 140 12321.60 85.10 55422.35 88888.00 2007-05-20 03:35:50.125 140 12321.58 85.10 55422.32 88888.00 2007-05-20 03:35:50.250 140 12321.55 85.08 55422.32 88888.00 2007-05-20 03:35:50.375 140 12321.58 85.10 55422.30 88888.00 2007-05-20 03:35:50.500 140 12321.58 85.12 55422.30 88888.00 2007-05-20 03:35:50.625 140 12321.70 85.12 55422.32 88888.00 2007-05-20 03:35:50.750 140 12321.73 85.08 55422.32 88888.00 2007-05-20 03:35:50.875 140 12321.77 85.08 55422.32 88888.00 2007-05-20 03:35:51.000 140 12321.77 85.05 55422.30 88888.00 2007-05-20 03:35:51.125 140 12321.77 85.05 55422.30 88888.00 2007-05-20 03:35:51.250 140 12321.77 85.05 55422.32 88888.00 2007-05-20 03:35:51.375 140 12321.75 85.12 55422.32 88888.00 2007-05-20 03:35:51.500 140 12321.70 85.10 55422.30 88888.00 2007-05-20 03:35:51.625 140 12321.65 85.03 55422.30 88888.00 2007-05-20 03:35:51.750 140 12321.65 85.03 55422.30 88888.00 2007-05-20 03:35:51.875 140 12321.75 85.03 55422.32 88888.00 2007-05-20 03:35:52.000 140 12321.83 85.05 55422.28 88888.00 2007-05-20 03:35:52.125 140 12321.80 85.10 55422.32 88888.00 2007-05-20 03:35:52.250 140 12321.80 85.10 55422.32 88888.00 2007-05-20 03:35:52.375 140 12321.75 85.05 55422.30 88888.00 2007-05-20 03:35:52.500 140 12321.73 85.08 55422.30 88888.00 2007-05-20 03:35:52.625 140 12321.77 85.05 55422.30 88888.00 2007-05-20 03:35:52.750 140 12321.73 85.00 55422.32 88888.00 2007-05-20 03:35:52.875 140 12321.67 85.03 55422.28 88888.00 2007-05-20 03:35:53.000 140 12321.77 85.10 55422.25 88888.00 2007-05-20 03:35:53.125 140 12321.77 85.08 55422.28 88888.00 2007-05-20 03:35:53.250 140 12321.73 85.00 55422.30 88888.00 2007-05-20 03:35:53.375 140 12321.75 84.97 55422.28 88888.00 2007-05-20 03:35:53.500 140 12321.83 85.03 55422.30 88888.00 2007-05-20 03:35:53.625 140 12321.85 85.00 55422.25 88888.00 2007-05-20 03:35:53.750 140 12321.83 84.97 55422.25 88888.00 2007-05-20 03:35:53.875 140 12321.88 84.97 55422.28 88888.00 2007-05-20 03:35:54.000 140 12321.92 85.03 55422.30 88888.00 2007-05-20 03:35:54.125 140 12321.88 85.05 55422.28 88888.00 2007-05-20 03:35:54.250 140 12321.83 85.03 55422.28 88888.00 2007-05-20 03:35:54.375 140 12321.83 85.00 55422.22 88888.00 2007-05-20 03:35:54.500 140 12321.75 84.95 55422.22 88888.00 2007-05-20 03:35:54.625 140 12321.88 84.97 55422.22 88888.00 2007-05-20 03:35:54.750 140 12321.95 84.97 55422.25 88888.00 2007-05-20 03:35:54.875 140 12321.95 84.97 55422.28 88888.00 2007-05-20 03:35:55.000 140 12321.83 84.95 55422.28 88888.00 2007-05-20 03:35:55.125 140 12321.90 84.92 55422.30 88888.00 2007-05-20 03:35:55.250 140 12321.95 84.90 55422.30 88888.00 2007-05-20 03:35:55.375 140 12322.02 84.92 55422.30 88888.00 2007-05-20 03:35:55.500 140 12322.05 84.95 55422.32 88888.00 2007-05-20 03:35:55.625 140 12322.02 84.95 55422.30 88888.00 2007-05-20 03:35:55.750 140 12321.98 84.95 55422.28 88888.00 2007-05-20 03:35:55.875 140 12321.92 84.92 55422.30 88888.00 2007-05-20 03:35:56.000 140 12321.92 84.95 55422.28 88888.00 2007-05-20 03:35:56.125 140 12321.85 84.92 55422.28 88888.00 2007-05-20 03:35:56.250 140 12321.80 84.88 55422.28 88888.00 2007-05-20 03:35:56.375 140 12321.85 84.90 55422.25 88888.00 2007-05-20 03:35:56.500 140 12321.88 84.92 55422.30 88888.00 2007-05-20 03:35:56.625 140 12321.90 84.88 55422.30 88888.00 2007-05-20 03:35:56.750 140 12321.90 84.90 55422.32 88888.00 2007-05-20 03:35:56.875 140 12321.95 84.95 55422.32 88888.00 2007-05-20 03:35:57.000 140 12321.95 84.90 55422.32 88888.00 2007-05-20 03:35:57.125 140 12321.92 84.88 55422.30 88888.00 2007-05-20 03:35:57.250 140 12321.92 84.80 55422.30 88888.00 2007-05-20 03:35:57.375 140 12321.88 84.85 55422.30 88888.00 2007-05-20 03:35:57.500 140 12321.80 84.88 55422.28 88888.00 2007-05-20 03:35:57.625 140 12321.73 84.88 55422.25 88888.00 2007-05-20 03:35:57.750 140 12321.75 84.85 55422.25 88888.00 2007-05-20 03:35:57.875 140 12321.85 84.80 55422.28 88888.00 2007-05-20 03:35:58.000 140 12321.88 84.78 55422.28 88888.00 2007-05-20 03:35:58.125 140 12321.90 84.78 55422.30 88888.00 2007-05-20 03:35:58.250 140 12321.90 84.83 55422.30 88888.00 2007-05-20 03:35:58.375 140 12321.90 84.85 55422.30 88888.00 2007-05-20 03:35:58.500 140 12321.90 84.78 55422.30 88888.00 2007-05-20 03:35:58.625 140 12321.88 84.80 55422.32 88888.00 2007-05-20 03:35:58.750 140 12321.90 84.85 55422.32 88888.00 2007-05-20 03:35:58.875 140 12321.98 84.83 55422.32 88888.00 2007-05-20 03:35:59.000 140 12322.00 84.80 55422.32 88888.00 2007-05-20 03:35:59.125 140 12321.98 84.80 55422.30 88888.00 2007-05-20 03:35:59.250 140 12321.92 84.78 55422.32 88888.00 2007-05-20 03:35:59.375 140 12321.95 84.75 55422.30 88888.00 2007-05-20 03:35:59.500 140 12321.95 84.72 55422.30 88888.00 2007-05-20 03:35:59.625 140 12322.02 84.75 55422.32 88888.00 2007-05-20 03:35:59.750 140 12322.08 84.75 55422.32 88888.00 2007-05-20 03:35:59.875 140 12322.10 84.75 55422.32 88888.00 2007-05-20 03:36:00.000 140 12322.08 84.70 55422.28 88888.00 2007-05-20 03:36:00.125 140 12322.02 84.65 55422.30 88888.00 2007-05-20 03:36:00.250 140 12322.10 84.72 55422.35 88888.00 2007-05-20 03:36:00.375 140 12322.20 84.78 55422.32 88888.00 2007-05-20 03:36:00.500 140 12322.17 84.72 55422.30 88888.00 2007-05-20 03:36:00.625 140 12322.08 84.70 55422.28 88888.00 2007-05-20 03:36:00.750 140 12322.02 84.70 55422.28 88888.00 2007-05-20 03:36:00.875 140 12322.10 84.75 55422.32 88888.00 2007-05-20 03:36:01.000 140 12322.05 84.72 55422.32 88888.00 2007-05-20 03:36:01.125 140 12322.05 84.67 55422.35 88888.00 2007-05-20 03:36:01.250 140 12322.05 84.60 55422.32 88888.00 2007-05-20 03:36:01.375 140 12322.08 84.67 55422.35 88888.00 2007-05-20 03:36:01.500 140 12322.08 84.65 55422.35 88888.00 2007-05-20 03:36:01.625 140 12322.08 84.60 55422.35 88888.00 2007-05-20 03:36:01.750 140 12322.08 84.62 55422.35 88888.00 2007-05-20 03:36:01.875 140 12322.05 84.62 55422.35 88888.00 2007-05-20 03:36:02.000 140 12322.02 84.58 55422.32 88888.00 2007-05-20 03:36:02.125 140 12322.00 84.58 55422.38 88888.00 2007-05-20 03:36:02.250 140 12322.05 84.58 55422.38 88888.00 2007-05-20 03:36:02.375 140 12322.02 84.55 55422.35 88888.00 2007-05-20 03:36:02.500 140 12322.05 84.58 55422.38 88888.00 2007-05-20 03:36:02.625 140 12322.10 84.58 55422.38 88888.00 2007-05-20 03:36:02.750 140 12322.10 84.53 55422.38 88888.00 2007-05-20 03:36:02.875 140 12322.12 84.53 55422.40 88888.00 2007-05-20 03:36:03.000 140 12322.12 84.53 55422.38 88888.00 2007-05-20 03:36:03.125 140 12322.12 84.50 55422.38 88888.00 2007-05-20 03:36:03.250 140 12322.02 84.50 55422.43 88888.00 2007-05-20 03:36:03.375 140 12322.10 84.53 55422.40 88888.00 2007-05-20 03:36:03.500 140 12322.02 84.53 55422.40 88888.00 2007-05-20 03:36:03.625 140 12321.98 84.50 55422.40 88888.00 2007-05-20 03:36:03.750 140 12322.02 84.47 55422.38 88888.00 2007-05-20 03:36:03.875 140 12322.02 84.47 55422.38 88888.00 2007-05-20 03:36:04.000 140 12322.00 84.50 55422.40 88888.00 2007-05-20 03:36:04.125 140 12322.00 84.50 55422.43 88888.00 2007-05-20 03:36:04.250 140 12321.98 84.53 55422.40 88888.00 2007-05-20 03:36:04.375 140 12321.95 84.50 55422.38 88888.00 2007-05-20 03:36:04.500 140 12322.00 84.42 55422.35 88888.00 2007-05-20 03:36:04.625 140 12322.02 84.45 55422.38 88888.00 2007-05-20 03:36:04.750 140 12322.05 84.47 55422.40 88888.00 2007-05-20 03:36:04.875 140 12321.98 84.42 55422.40 88888.00 2007-05-20 03:36:05.000 140 12321.98 84.45 55422.43 88888.00 2007-05-20 03:36:05.125 140 12322.02 84.45 55422.43 88888.00 2007-05-20 03:36:05.250 140 12322.00 84.40 55422.43 88888.00 2007-05-20 03:36:05.375 140 12322.02 84.42 55422.43 88888.00 2007-05-20 03:36:05.500 140 12322.02 84.42 55422.40 88888.00 2007-05-20 03:36:05.625 140 12322.05 84.45 55422.43 88888.00 2007-05-20 03:36:05.750 140 12322.05 84.42 55422.45 88888.00 2007-05-20 03:36:05.875 140 12322.02 84.42 55422.47 88888.00 2007-05-20 03:36:06.000 140 12322.08 84.38 55422.47 88888.00 2007-05-20 03:36:06.125 140 12322.08 84.40 55422.47 88888.00 2007-05-20 03:36:06.250 140 12321.98 84.35 55422.45 88888.00 2007-05-20 03:36:06.375 140 12322.02 84.35 55422.47 88888.00 2007-05-20 03:36:06.500 140 12321.98 84.38 55422.50 88888.00 2007-05-20 03:36:06.625 140 12321.92 84.35 55422.50 88888.00 2007-05-20 03:36:06.750 140 12321.88 84.33 55422.47 88888.00 2007-05-20 03:36:06.875 140 12321.88 84.30 55422.47 88888.00 2007-05-20 03:36:07.000 140 12321.98 84.28 55422.47 88888.00 2007-05-20 03:36:07.125 140 12321.98 84.30 55422.50 88888.00 2007-05-20 03:36:07.250 140 12321.98 84.33 55422.50 88888.00 2007-05-20 03:36:07.375 140 12322.00 84.35 55422.47 88888.00 2007-05-20 03:36:07.500 140 12321.98 84.30 55422.50 88888.00 2007-05-20 03:36:07.625 140 12322.00 84.25 55422.53 88888.00 2007-05-20 03:36:07.750 140 12321.92 84.22 55422.50 88888.00 2007-05-20 03:36:07.875 140 12321.83 84.25 55422.47 88888.00 2007-05-20 03:36:08.000 140 12321.85 84.28 55422.50 88888.00 2007-05-20 03:36:08.125 140 12321.85 84.33 55422.55 88888.00 2007-05-20 03:36:08.250 140 12321.85 84.28 55422.55 88888.00 2007-05-20 03:36:08.375 140 12321.90 84.25 55422.55 88888.00 2007-05-20 03:36:08.500 140 12321.95 84.25 55422.55 88888.00 2007-05-20 03:36:08.625 140 12321.90 84.25 55422.53 88888.00 2007-05-20 03:36:08.750 140 12321.85 84.25 55422.50 88888.00 2007-05-20 03:36:08.875 140 12321.75 84.20 55422.53 88888.00 2007-05-20 03:36:09.000 140 12321.73 84.12 55422.50 88888.00 2007-05-20 03:36:09.125 140 12321.77 84.20 55422.53 88888.00 2007-05-20 03:36:09.250 140 12321.77 84.17 55422.53 88888.00 2007-05-20 03:36:09.375 140 12321.73 84.12 55422.50 88888.00 2007-05-20 03:36:09.500 140 12321.77 84.10 55422.50 88888.00 2007-05-20 03:36:09.625 140 12321.75 84.17 55422.53 88888.00 2007-05-20 03:36:09.750 140 12321.67 84.20 55422.55 88888.00 2007-05-20 03:36:09.875 140 12321.75 84.20 55422.57 88888.00 2007-05-20 03:36:10.000 140 12321.73 84.12 55422.57 88888.00 2007-05-20 03:36:10.125 140 12321.65 84.10 55422.57 88888.00 2007-05-20 03:36:10.250 140 12321.67 84.15 55422.62 88888.00 2007-05-20 03:36:10.375 140 12321.75 84.22 55422.62 88888.00 2007-05-20 03:36:10.500 140 12321.77 84.17 55422.62 88888.00 2007-05-20 03:36:10.625 140 12321.75 84.12 55422.60 88888.00 2007-05-20 03:36:10.750 140 12321.73 84.12 55422.57 88888.00 2007-05-20 03:36:10.875 140 12321.67 84.10 55422.57 88888.00 2007-05-20 03:36:11.000 140 12321.58 84.10 55422.57 88888.00 2007-05-20 03:36:11.125 140 12321.52 84.10 55422.60 88888.00 2007-05-20 03:36:11.250 140 12321.62 84.10 55422.62 88888.00 2007-05-20 03:36:11.375 140 12321.62 84.05 55422.60 88888.00 2007-05-20 03:36:11.500 140 12321.60 84.12 55422.62 88888.00 2007-05-20 03:36:11.625 140 12321.60 84.10 55422.65 88888.00 2007-05-20 03:36:11.750 140 12321.60 84.03 55422.60 88888.00 2007-05-20 03:36:11.875 140 12321.65 84.03 55422.60 88888.00 2007-05-20 03:36:12.000 140 12321.65 84.08 55422.62 88888.00 2007-05-20 03:36:12.125 140 12321.67 84.10 55422.68 88888.00 2007-05-20 03:36:12.250 140 12321.62 84.10 55422.68 88888.00 2007-05-20 03:36:12.375 140 12321.62 84.12 55422.68 88888.00 2007-05-20 03:36:12.500 140 12321.62 84.10 55422.70 88888.00 2007-05-20 03:36:12.625 140 12321.55 84.08 55422.70 88888.00 2007-05-20 03:36:12.750 140 12321.48 84.03 55422.68 88888.00 2007-05-20 03:36:12.875 140 12321.58 84.03 55422.68 88888.00 2007-05-20 03:36:13.000 140 12321.60 84.03 55422.65 88888.00 2007-05-20 03:36:13.125 140 12321.52 84.03 55422.65 88888.00 2007-05-20 03:36:13.250 140 12321.50 84.08 55422.72 88888.00 2007-05-20 03:36:13.375 140 12321.50 84.05 55422.72 88888.00 2007-05-20 03:36:13.500 140 12321.50 84.03 55422.72 88888.00 2007-05-20 03:36:13.625 140 12321.52 84.03 55422.72 88888.00 2007-05-20 03:36:13.750 140 12321.50 84.05 55422.68 88888.00 2007-05-20 03:36:13.875 140 12321.40 84.00 55422.65 88888.00 2007-05-20 03:36:14.000 140 12321.42 84.03 55422.68 88888.00 2007-05-20 03:36:14.125 140 12321.50 84.05 55422.75 88888.00 2007-05-20 03:36:14.250 140 12321.52 84.03 55422.72 88888.00 2007-05-20 03:36:14.375 140 12321.52 83.97 55422.70 88888.00 2007-05-20 03:36:14.500 140 12321.48 83.97 55422.72 88888.00 2007-05-20 03:36:14.625 140 12321.40 83.97 55422.75 88888.00 2007-05-20 03:36:14.750 140 12321.38 83.97 55422.75 88888.00 2007-05-20 03:36:14.875 140 12321.35 84.00 55422.70 88888.00 2007-05-20 03:36:15.000 140 12321.40 83.95 55422.72 88888.00 2007-05-20 03:36:15.125 140 12321.45 83.95 55422.72 88888.00 2007-05-20 03:36:15.250 140 12321.40 83.95 55422.75 88888.00 2007-05-20 03:36:15.375 140 12321.40 83.97 55422.72 88888.00 2007-05-20 03:36:15.500 140 12321.38 83.97 55422.72 88888.00 2007-05-20 03:36:15.625 140 12321.33 83.92 55422.75 88888.00 2007-05-20 03:36:15.750 140 12321.30 83.88 55422.78 88888.00 2007-05-20 03:36:15.875 140 12321.33 83.92 55422.75 88888.00 2007-05-20 03:36:16.000 140 12321.33 83.95 55422.75 88888.00 2007-05-20 03:36:16.125 140 12321.33 83.95 55422.75 88888.00 2007-05-20 03:36:16.250 140 12321.27 83.92 55422.75 88888.00 2007-05-20 03:36:16.375 140 12321.30 83.92 55422.75 88888.00 2007-05-20 03:36:16.500 140 12321.25 83.90 55422.75 88888.00 2007-05-20 03:36:16.625 140 12321.20 83.92 55422.75 88888.00 2007-05-20 03:36:16.750 140 12321.15 83.88 55422.75 88888.00 2007-05-20 03:36:16.875 140 12321.17 83.88 55422.78 88888.00 2007-05-20 03:36:17.000 140 12321.08 83.88 55422.75 88888.00 2007-05-20 03:36:17.125 140 12321.10 83.92 55422.78 88888.00 2007-05-20 03:36:17.250 140 12321.15 83.92 55422.78 88888.00 2007-05-20 03:36:17.375 140 12321.17 83.92 55422.80 88888.00 2007-05-20 03:36:17.500 140 12321.15 83.88 55422.78 88888.00 2007-05-20 03:36:17.625 140 12321.15 83.83 55422.78 88888.00 2007-05-20 03:36:17.750 140 12321.17 83.83 55422.78 88888.00 2007-05-20 03:36:17.875 140 12321.20 83.90 55422.82 88888.00 2007-05-20 03:36:18.000 140 12321.20 83.92 55422.80 88888.00 2007-05-20 03:36:18.125 140 12321.15 83.83 55422.82 88888.00 2007-05-20 03:36:18.250 140 12321.10 83.80 55422.85 88888.00 2007-05-20 03:36:18.375 140 12321.17 83.85 55422.82 88888.00 2007-05-20 03:36:18.500 140 12321.15 83.85 55422.82 88888.00 2007-05-20 03:36:18.625 140 12321.12 83.88 55422.82 88888.00 2007-05-20 03:36:18.750 140 12321.05 83.83 55422.85 88888.00 2007-05-20 03:36:18.875 140 12321.05 83.78 55422.85 88888.00 2007-05-20 03:36:19.000 140 12321.08 83.80 55422.88 88888.00 2007-05-20 03:36:19.125 140 12321.05 83.83 55422.88 88888.00 2007-05-20 03:36:19.250 140 12321.00 83.85 55422.85 88888.00 2007-05-20 03:36:19.375 140 12321.10 83.88 55422.88 88888.00 2007-05-20 03:36:19.500 140 12321.10 83.83 55422.88 88888.00 2007-05-20 03:36:19.625 140 12321.10 83.80 55422.90 88888.00 2007-05-20 03:36:19.750 140 12321.05 83.85 55422.93 88888.00 2007-05-20 03:36:19.875 140 12321.02 83.85 55422.90 88888.00 2007-05-20 03:36:20.000 140 12321.00 83.85 55422.90 88888.00 2007-05-20 03:36:20.125 140 12321.00 83.85 55422.93 88888.00 2007-05-20 03:36:20.250 140 12321.00 83.78 55422.95 88888.00 2007-05-20 03:36:20.375 140 12321.02 83.80 55422.95 88888.00 2007-05-20 03:36:20.500 140 12320.92 83.83 55422.93 88888.00 2007-05-20 03:36:20.625 140 12320.95 83.80 55422.95 88888.00 2007-05-20 03:36:20.750 140 12321.05 83.83 55422.97 88888.00 2007-05-20 03:36:20.875 140 12321.05 83.83 55422.97 88888.00 2007-05-20 03:36:21.000 140 12321.00 83.80 55422.95 88888.00 2007-05-20 03:36:21.125 140 12320.92 83.75 55422.95 88888.00 2007-05-20 03:36:21.250 140 12320.90 83.72 55422.95 88888.00 2007-05-20 03:36:21.375 140 12320.98 83.75 55422.95 88888.00 2007-05-20 03:36:21.500 140 12320.95 83.78 55422.93 88888.00 2007-05-20 03:36:21.625 140 12320.98 83.78 55422.90 88888.00 2007-05-20 03:36:21.750 140 12321.00 83.80 55422.95 88888.00 2007-05-20 03:36:21.875 140 12320.95 83.78 55422.95 88888.00 2007-05-20 03:36:22.000 140 12320.95 83.78 55422.95 88888.00 2007-05-20 03:36:22.125 140 12320.95 83.78 55422.97 88888.00 2007-05-20 03:36:22.250 140 12320.90 83.85 55423.00 88888.00 2007-05-20 03:36:22.375 140 12320.95 83.85 55423.00 88888.00 2007-05-20 03:36:22.500 140 12320.92 83.85 55423.03 88888.00 2007-05-20 03:36:22.625 140 12320.90 83.83 55423.03 88888.00 2007-05-20 03:36:22.750 140 12320.83 83.75 55423.00 88888.00 2007-05-20 03:36:22.875 140 12320.83 83.75 55423.00 88888.00 2007-05-20 03:36:23.000 140 12320.92 83.80 55422.97 88888.00 2007-05-20 03:36:23.125 140 12320.90 83.75 55423.00 88888.00 2007-05-20 03:36:23.250 140 12320.90 83.78 55423.00 88888.00 2007-05-20 03:36:23.375 140 12320.90 83.83 55422.97 88888.00 2007-05-20 03:36:23.500 140 12320.88 83.83 55422.97 88888.00 2007-05-20 03:36:23.625 140 12320.85 83.78 55423.00 88888.00 2007-05-20 03:36:23.750 140 12320.83 83.83 55423.00 88888.00 2007-05-20 03:36:23.875 140 12320.85 83.90 55423.03 88888.00 2007-05-20 03:36:24.000 140 12320.88 83.85 55423.00 88888.00 2007-05-20 03:36:24.125 140 12320.88 83.80 55423.00 88888.00 2007-05-20 03:36:24.250 140 12320.90 83.80 55422.97 88888.00 2007-05-20 03:36:24.375 140 12320.88 83.83 55423.00 88888.00 2007-05-20 03:36:24.500 140 12320.80 83.83 55423.00 88888.00 2007-05-20 03:36:24.625 140 12320.77 83.75 55422.97 88888.00 2007-05-20 03:36:24.750 140 12320.75 83.67 55422.95 88888.00 2007-05-20 03:36:24.875 140 12320.80 83.72 55423.00 88888.00 2007-05-20 03:36:25.000 140 12320.85 83.80 55423.05 88888.00 2007-05-20 03:36:25.125 140 12320.80 83.80 55423.00 88888.00 2007-05-20 03:36:25.250 140 12320.77 83.72 55423.03 88888.00 2007-05-20 03:36:25.375 140 12320.77 83.78 55423.05 88888.00 2007-05-20 03:36:25.500 140 12320.73 83.75 55423.05 88888.00 2007-05-20 03:36:25.625 140 12320.75 83.80 55423.05 88888.00 2007-05-20 03:36:25.750 140 12320.77 83.80 55423.05 88888.00 2007-05-20 03:36:25.875 140 12320.77 83.80 55423.07 88888.00 2007-05-20 03:36:26.000 140 12320.67 83.72 55423.00 88888.00 2007-05-20 03:36:26.125 140 12320.65 83.75 55423.00 88888.00 2007-05-20 03:36:26.250 140 12320.60 83.72 55423.03 88888.00 2007-05-20 03:36:26.375 140 12320.60 83.67 55423.00 88888.00 2007-05-20 03:36:26.500 140 12320.58 83.72 55423.00 88888.00 2007-05-20 03:36:26.625 140 12320.60 83.78 55423.03 88888.00 2007-05-20 03:36:26.750 140 12320.67 83.83 55423.05 88888.00 2007-05-20 03:36:26.875 140 12320.70 83.78 55423.07 88888.00 2007-05-20 03:36:27.000 140 12320.62 83.78 55423.05 88888.00 2007-05-20 03:36:27.125 140 12320.60 83.78 55423.07 88888.00 2007-05-20 03:36:27.250 140 12320.65 83.75 55423.07 88888.00 2007-05-20 03:36:27.375 140 12320.70 83.72 55423.07 88888.00 2007-05-20 03:36:27.500 140 12320.67 83.75 55423.03 88888.00 2007-05-20 03:36:27.625 140 12320.70 83.75 55423.03 88888.00 2007-05-20 03:36:27.750 140 12320.67 83.78 55423.03 88888.00 2007-05-20 03:36:27.875 140 12320.62 83.72 55423.07 88888.00 2007-05-20 03:36:28.000 140 12320.58 83.75 55423.03 88888.00 2007-05-20 03:36:28.125 140 12320.58 83.70 55423.03 88888.00 2007-05-20 03:36:28.250 140 12320.52 83.72 55423.05 88888.00 2007-05-20 03:36:28.375 140 12320.52 83.75 55423.05 88888.00 2007-05-20 03:36:28.500 140 12320.55 83.75 55423.05 88888.00 2007-05-20 03:36:28.625 140 12320.55 83.83 55423.07 88888.00 2007-05-20 03:36:28.750 140 12320.55 83.88 55423.07 88888.00 2007-05-20 03:36:28.875 140 12320.52 83.83 55423.10 88888.00 2007-05-20 03:36:29.000 140 12320.55 83.78 55423.10 88888.00 2007-05-20 03:36:29.125 140 12320.52 83.75 55423.10 88888.00 2007-05-20 03:36:29.250 140 12320.50 83.80 55423.12 88888.00 2007-05-20 03:36:29.375 140 12320.55 83.85 55423.10 88888.00 2007-05-20 03:36:29.500 140 12320.52 83.85 55423.10 88888.00 2007-05-20 03:36:29.625 140 12320.55 83.83 55423.12 88888.00 2007-05-20 03:36:29.750 140 12320.55 83.85 55423.15 88888.00 2007-05-20 03:36:29.875 140 12320.48 83.83 55423.10 88888.00 2007-05-20 03:36:30.000 140 12320.42 83.78 55423.07 88888.00 2007-05-20 03:36:30.125 140 12320.50 83.83 55423.12 88888.00 2007-05-20 03:36:30.250 140 12320.48 83.78 55423.12 88888.00 2007-05-20 03:36:30.375 140 12320.50 83.80 55423.10 88888.00 2007-05-20 03:36:30.500 140 12320.48 83.80 55423.07 88888.00 2007-05-20 03:36:30.625 140 12320.42 83.80 55423.12 88888.00 2007-05-20 03:36:30.750 140 12320.45 83.80 55423.12 88888.00 2007-05-20 03:36:30.875 140 12320.42 83.83 55423.15 88888.00 2007-05-20 03:36:31.000 140 12320.45 83.83 55423.15 88888.00 2007-05-20 03:36:31.125 140 12320.45 83.80 55423.18 88888.00 2007-05-20 03:36:31.250 140 12320.42 83.83 55423.18 88888.00 2007-05-20 03:36:31.375 140 12320.45 83.80 55423.15 88888.00 2007-05-20 03:36:31.500 140 12320.40 83.75 55423.12 88888.00 2007-05-20 03:36:31.625 140 12320.45 83.75 55423.15 88888.00 2007-05-20 03:36:31.750 140 12320.42 83.80 55423.12 88888.00 2007-05-20 03:36:31.875 140 12320.35 83.80 55423.12 88888.00 2007-05-20 03:36:32.000 140 12320.27 83.78 55423.10 88888.00 2007-05-20 03:36:32.125 140 12320.25 83.83 55423.15 88888.00 2007-05-20 03:36:32.250 140 12320.35 83.88 55423.20 88888.00 2007-05-20 03:36:32.375 140 12320.45 83.88 55423.20 88888.00 2007-05-20 03:36:32.500 140 12320.45 83.83 55423.18 88888.00 2007-05-20 03:36:32.625 140 12320.38 83.85 55423.15 88888.00 2007-05-20 03:36:32.750 140 12320.33 83.80 55423.15 88888.00 2007-05-20 03:36:32.875 140 12320.27 83.78 55423.18 88888.00 2007-05-20 03:36:33.000 140 12320.27 83.80 55423.15 88888.00 2007-05-20 03:36:33.125 140 12320.20 83.83 55423.15 88888.00 2007-05-20 03:36:33.250 140 12320.17 83.83 55423.15 88888.00 2007-05-20 03:36:33.375 140 12320.23 83.83 55423.15 88888.00 2007-05-20 03:36:33.500 140 12320.25 83.80 55423.18 88888.00 2007-05-20 03:36:33.625 140 12320.23 83.80 55423.15 88888.00 2007-05-20 03:36:33.750 140 12320.15 83.83 55423.15 88888.00 2007-05-20 03:36:33.875 140 12320.15 83.90 55423.20 88888.00 2007-05-20 03:36:34.000 140 12320.12 83.83 55423.18 88888.00 2007-05-20 03:36:34.125 140 12320.12 83.85 55423.18 88888.00 2007-05-20 03:36:34.250 140 12320.08 83.88 55423.20 88888.00 2007-05-20 03:36:34.375 140 12320.10 83.88 55423.20 88888.00 2007-05-20 03:36:34.500 140 12320.15 83.85 55423.20 88888.00 2007-05-20 03:36:34.625 140 12320.15 83.83 55423.20 88888.00 2007-05-20 03:36:34.750 140 12320.08 83.83 55423.18 88888.00 2007-05-20 03:36:34.875 140 12320.08 83.83 55423.18 88888.00 2007-05-20 03:36:35.000 140 12320.08 83.85 55423.18 88888.00 2007-05-20 03:36:35.125 140 12320.08 83.88 55423.20 88888.00 2007-05-20 03:36:35.250 140 12320.05 83.90 55423.20 88888.00 2007-05-20 03:36:35.375 140 12320.10 83.90 55423.18 88888.00 2007-05-20 03:36:35.500 140 12320.08 83.85 55423.18 88888.00 2007-05-20 03:36:35.625 140 12320.05 83.80 55423.18 88888.00 2007-05-20 03:36:35.750 140 12320.08 83.85 55423.20 88888.00 2007-05-20 03:36:35.875 140 12320.10 83.85 55423.22 88888.00 2007-05-20 03:36:36.000 140 12320.08 83.90 55423.22 88888.00 2007-05-20 03:36:36.125 140 12320.05 83.90 55423.22 88888.00 2007-05-20 03:36:36.250 140 12320.05 83.88 55423.20 88888.00 2007-05-20 03:36:36.375 140 12320.05 83.90 55423.20 88888.00 2007-05-20 03:36:36.500 140 12320.02 83.88 55423.18 88888.00 2007-05-20 03:36:36.625 140 12320.02 83.85 55423.18 88888.00 2007-05-20 03:36:36.750 140 12320.05 83.85 55423.20 88888.00 2007-05-20 03:36:36.875 140 12319.98 83.85 55423.22 88888.00 2007-05-20 03:36:37.000 140 12319.88 83.80 55423.18 88888.00 2007-05-20 03:36:37.125 140 12319.85 83.80 55423.15 88888.00 2007-05-20 03:36:37.250 140 12319.85 83.85 55423.18 88888.00 2007-05-20 03:36:37.375 140 12319.98 83.92 55423.22 88888.00 2007-05-20 03:36:37.500 140 12320.00 83.95 55423.20 88888.00 2007-05-20 03:36:37.625 140 12319.95 83.95 55423.20 88888.00 2007-05-20 03:36:37.750 140 12319.90 83.90 55423.22 88888.00 2007-05-20 03:36:37.875 140 12319.88 83.92 55423.22 88888.00 2007-05-20 03:36:38.000 140 12319.88 83.95 55423.25 88888.00 2007-05-20 03:36:38.125 140 12319.92 83.90 55423.22 88888.00 2007-05-20 03:36:38.250 140 12319.95 83.90 55423.22 88888.00 2007-05-20 03:36:38.375 140 12319.90 83.90 55423.20 88888.00 2007-05-20 03:36:38.500 140 12319.90 83.92 55423.22 88888.00 2007-05-20 03:36:38.625 140 12319.85 83.90 55423.22 88888.00 2007-05-20 03:36:38.750 140 12319.80 83.85 55423.18 88888.00 2007-05-20 03:36:38.875 140 12319.77 83.85 55423.22 88888.00 2007-05-20 03:36:39.000 140 12319.83 83.83 55423.20 88888.00 2007-05-20 03:36:39.125 140 12319.83 83.85 55423.20 88888.00 2007-05-20 03:36:39.250 140 12319.85 83.88 55423.22 88888.00 2007-05-20 03:36:39.375 140 12319.85 83.92 55423.22 88888.00 2007-05-20 03:36:39.500 140 12319.80 83.85 55423.22 88888.00 2007-05-20 03:36:39.625 140 12319.70 83.88 55423.22 88888.00 2007-05-20 03:36:39.750 140 12319.75 83.97 55423.25 88888.00 2007-05-20 03:36:39.875 140 12319.83 83.97 55423.25 88888.00 2007-05-20 03:36:40.000 140 12319.80 83.92 55423.22 88888.00 2007-05-20 03:36:40.125 140 12319.73 83.90 55423.20 88888.00 2007-05-20 03:36:40.250 140 12319.60 83.90 55423.25 88888.00 2007-05-20 03:36:40.375 140 12319.67 83.95 55423.25 88888.00 2007-05-20 03:36:40.500 140 12319.70 83.97 55423.28 88888.00 2007-05-20 03:36:40.625 140 12319.70 84.03 55423.25 88888.00 2007-05-20 03:36:40.750 140 12319.73 83.97 55423.25 88888.00 2007-05-20 03:36:40.875 140 12319.67 83.92 55423.25 88888.00 2007-05-20 03:36:41.000 140 12319.70 83.95 55423.25 88888.00 2007-05-20 03:36:41.125 140 12319.65 83.97 55423.25 88888.00 2007-05-20 03:36:41.250 140 12319.62 84.00 55423.25 88888.00 2007-05-20 03:36:41.375 140 12319.70 84.00 55423.28 88888.00 2007-05-20 03:36:41.500 140 12319.70 84.00 55423.22 88888.00 2007-05-20 03:36:41.625 140 12319.67 84.00 55423.25 88888.00 2007-05-20 03:36:41.750 140 12319.55 83.90 55423.22 88888.00 2007-05-20 03:36:41.875 140 12319.58 83.92 55423.22 88888.00 2007-05-20 03:36:42.000 140 12319.62 83.97 55423.22 88888.00 2007-05-20 03:36:42.125 140 12319.65 83.95 55423.25 88888.00 2007-05-20 03:36:42.250 140 12319.58 83.92 55423.25 88888.00 2007-05-20 03:36:42.375 140 12319.60 83.97 55423.22 88888.00 2007-05-20 03:36:42.500 140 12319.55 84.00 55423.25 88888.00 2007-05-20 03:36:42.625 140 12319.52 84.00 55423.25 88888.00 2007-05-20 03:36:42.750 140 12319.50 83.95 55423.22 88888.00 2007-05-20 03:36:42.875 140 12319.50 83.97 55423.22 88888.00 2007-05-20 03:36:43.000 140 12319.50 83.97 55423.20 88888.00 2007-05-20 03:36:43.125 140 12319.48 83.92 55423.20 88888.00 2007-05-20 03:36:43.250 140 12319.50 83.92 55423.25 88888.00 2007-05-20 03:36:43.375 140 12319.52 84.00 55423.28 88888.00 2007-05-20 03:36:43.500 140 12319.52 84.00 55423.28 88888.00 2007-05-20 03:36:43.625 140 12319.48 83.95 55423.28 88888.00 2007-05-20 03:36:43.750 140 12319.48 83.97 55423.25 88888.00 2007-05-20 03:36:43.875 140 12319.42 83.95 55423.28 88888.00 2007-05-20 03:36:44.000 140 12319.42 83.95 55423.28 88888.00 2007-05-20 03:36:44.125 140 12319.48 84.00 55423.25 88888.00 2007-05-20 03:36:44.250 140 12319.45 83.97 55423.22 88888.00 2007-05-20 03:36:44.375 140 12319.40 83.97 55423.25 88888.00 2007-05-20 03:36:44.500 140 12319.48 84.03 55423.28 88888.00 2007-05-20 03:36:44.625 140 12319.50 84.00 55423.28 88888.00 2007-05-20 03:36:44.750 140 12319.42 83.95 55423.25 88888.00 2007-05-20 03:36:44.875 140 12319.33 83.95 55423.22 88888.00 2007-05-20 03:36:45.000 140 12319.30 83.97 55423.25 88888.00 2007-05-20 03:36:45.125 140 12319.30 83.97 55423.25 88888.00 2007-05-20 03:36:45.250 140 12319.23 83.90 55423.28 88888.00 2007-05-20 03:36:45.375 140 12319.27 83.97 55423.32 88888.00 2007-05-20 03:36:45.500 140 12319.30 83.97 55423.32 88888.00 2007-05-20 03:36:45.625 140 12319.27 83.92 55423.30 88888.00 2007-05-20 03:36:45.750 140 12319.35 83.95 55423.28 88888.00 2007-05-20 03:36:45.875 140 12319.42 83.97 55423.30 88888.00 2007-05-20 03:36:46.000 140 12319.30 83.97 55423.28 88888.00 2007-05-20 03:36:46.125 140 12319.25 83.92 55423.28 88888.00 2007-05-20 03:36:46.250 140 12319.25 83.90 55423.28 88888.00 2007-05-20 03:36:46.375 140 12319.35 83.97 55423.30 88888.00 2007-05-20 03:36:46.500 140 12319.42 83.97 55423.30 88888.00 2007-05-20 03:36:46.625 140 12319.35 83.95 55423.32 88888.00 2007-05-20 03:36:46.750 140 12319.30 83.97 55423.32 88888.00 2007-05-20 03:36:46.875 140 12319.25 83.97 55423.30 88888.00 2007-05-20 03:36:47.000 140 12319.17 83.95 55423.25 88888.00 2007-05-20 03:36:47.125 140 12319.12 83.97 55423.28 88888.00 2007-05-20 03:36:47.250 140 12319.12 84.00 55423.32 88888.00 2007-05-20 03:36:47.375 140 12319.15 84.00 55423.30 88888.00 2007-05-20 03:36:47.500 140 12319.15 84.00 55423.30 88888.00 2007-05-20 03:36:47.625 140 12319.12 84.00 55423.30 88888.00 2007-05-20 03:36:47.750 140 12319.10 84.00 55423.28 88888.00 2007-05-20 03:36:47.875 140 12319.12 84.03 55423.30 88888.00 2007-05-20 03:36:48.000 140 12319.17 84.05 55423.30 88888.00 2007-05-20 03:36:48.125 140 12319.15 84.05 55423.32 88888.00 2007-05-20 03:36:48.250 140 12319.10 84.03 55423.32 88888.00 2007-05-20 03:36:48.375 140 12319.08 83.97 55423.30 88888.00 2007-05-20 03:36:48.500 140 12319.02 84.00 55423.32 88888.00 2007-05-20 03:36:48.625 140 12319.02 84.00 55423.30 88888.00 2007-05-20 03:36:48.750 140 12319.08 84.00 55423.32 88888.00 2007-05-20 03:36:48.875 140 12319.15 84.08 55423.32 88888.00 2007-05-20 03:36:49.000 140 12319.10 84.05 55423.30 88888.00 2007-05-20 03:36:49.125 140 12319.05 84.00 55423.35 88888.00 2007-05-20 03:36:49.250 140 12319.02 83.97 55423.35 88888.00 2007-05-20 03:36:49.375 140 12319.08 84.03 55423.32 88888.00 2007-05-20 03:36:49.500 140 12319.10 84.03 55423.32 88888.00 2007-05-20 03:36:49.625 140 12319.05 84.00 55423.35 88888.00 2007-05-20 03:36:49.750 140 12319.00 84.00 55423.35 88888.00 2007-05-20 03:36:49.875 140 12318.98 84.00 55423.32 88888.00 2007-05-20 03:36:50.000 140 12319.05 83.95 55423.32 88888.00 2007-05-20 03:36:50.125 140 12319.05 83.92 55423.32 88888.00 2007-05-20 03:36:50.250 140 12318.90 83.92 55423.35 88888.00 2007-05-20 03:36:50.375 140 12318.90 83.95 55423.35 88888.00 2007-05-20 03:36:50.500 140 12319.02 84.05 55423.38 88888.00 2007-05-20 03:36:50.625 140 12318.98 84.00 55423.38 88888.00 2007-05-20 03:36:50.750 140 12318.95 83.95 55423.35 88888.00 2007-05-20 03:36:50.875 140 12318.92 83.95 55423.35 88888.00 2007-05-20 03:36:51.000 140 12318.90 83.95 55423.35 88888.00 2007-05-20 03:36:51.125 140 12318.90 83.92 55423.35 88888.00 2007-05-20 03:36:51.250 140 12318.88 83.92 55423.35 88888.00 2007-05-20 03:36:51.375 140 12318.88 83.90 55423.32 88888.00 2007-05-20 03:36:51.500 140 12318.88 83.92 55423.32 88888.00 2007-05-20 03:36:51.625 140 12318.83 83.95 55423.28 88888.00 2007-05-20 03:36:51.750 140 12318.80 83.97 55423.28 88888.00 2007-05-20 03:36:51.875 140 12318.80 84.00 55423.32 88888.00 2007-05-20 03:36:52.000 140 12318.77 83.97 55423.32 88888.00 2007-05-20 03:36:52.125 140 12318.75 83.95 55423.32 88888.00 2007-05-20 03:36:52.250 140 12318.77 83.97 55423.35 88888.00 2007-05-20 03:36:52.375 140 12318.83 84.00 55423.35 88888.00 2007-05-20 03:36:52.500 140 12318.80 84.00 55423.35 88888.00 2007-05-20 03:36:52.625 140 12318.75 83.97 55423.35 88888.00 2007-05-20 03:36:52.750 140 12318.67 83.97 55423.35 88888.00 2007-05-20 03:36:52.875 140 12318.55 84.03 55423.35 88888.00 2007-05-20 03:36:53.000 140 12318.60 84.03 55423.32 88888.00 2007-05-20 03:36:53.125 140 12318.65 84.00 55423.35 88888.00 2007-05-20 03:36:53.250 140 12318.60 83.97 55423.38 88888.00 2007-05-20 03:36:53.375 140 12318.60 84.03 55423.38 88888.00 2007-05-20 03:36:53.500 140 12318.55 84.00 55423.38 88888.00 2007-05-20 03:36:53.625 140 12318.50 84.00 55423.40 88888.00 2007-05-20 03:36:53.750 140 12318.58 84.05 55423.40 88888.00 2007-05-20 03:36:53.875 140 12318.67 84.03 55423.38 88888.00 2007-05-20 03:36:54.000 140 12318.67 84.03 55423.43 88888.00 2007-05-20 03:36:54.125 140 12318.62 84.00 55423.43 88888.00 2007-05-20 03:36:54.250 140 12318.50 83.90 55423.43 88888.00 2007-05-20 03:36:54.375 140 12318.52 83.92 55423.43 88888.00 2007-05-20 03:36:54.500 140 12318.52 84.00 55423.45 88888.00 2007-05-20 03:36:54.625 140 12318.50 84.00 55423.45 88888.00 2007-05-20 03:36:54.750 140 12318.45 83.97 55423.47 88888.00 2007-05-20 03:36:54.875 140 12318.42 83.95 55423.43 88888.00 2007-05-20 03:36:55.000 140 12318.40 83.95 55423.40 88888.00 2007-05-20 03:36:55.125 140 12318.42 83.97 55423.40 88888.00 2007-05-20 03:36:55.250 140 12318.38 84.00 55423.43 88888.00 2007-05-20 03:36:55.375 140 12318.48 84.05 55423.47 88888.00 2007-05-20 03:36:55.500 140 12318.52 84.00 55423.40 88888.00 2007-05-20 03:36:55.625 140 12318.48 83.95 55423.40 88888.00 2007-05-20 03:36:55.750 140 12318.45 83.95 55423.45 88888.00 2007-05-20 03:36:55.875 140 12318.42 83.95 55423.45 88888.00 2007-05-20 03:36:56.000 140 12318.40 83.97 55423.45 88888.00 2007-05-20 03:36:56.125 140 12318.45 83.97 55423.50 88888.00 2007-05-20 03:36:56.250 140 12318.38 83.97 55423.45 88888.00 2007-05-20 03:36:56.375 140 12318.42 84.03 55423.50 88888.00 2007-05-20 03:36:56.500 140 12318.40 84.08 55423.50 88888.00 2007-05-20 03:36:56.625 140 12318.40 84.05 55423.53 88888.00 2007-05-20 03:36:56.750 140 12318.30 83.97 55423.47 88888.00 2007-05-20 03:36:56.875 140 12318.23 83.95 55423.47 88888.00 2007-05-20 03:36:57.000 140 12318.30 84.00 55423.50 88888.00 2007-05-20 03:36:57.125 140 12318.38 83.97 55423.53 88888.00 2007-05-20 03:36:57.250 140 12318.33 83.95 55423.47 88888.00 2007-05-20 03:36:57.375 140 12318.20 83.97 55423.45 88888.00 2007-05-20 03:36:57.500 140 12318.15 84.00 55423.45 88888.00 2007-05-20 03:36:57.625 140 12318.25 84.00 55423.47 88888.00 2007-05-20 03:36:57.750 140 12318.27 83.97 55423.45 88888.00 2007-05-20 03:36:57.875 140 12318.20 83.97 55423.47 88888.00 2007-05-20 03:36:58.000 140 12318.17 83.97 55423.47 88888.00 2007-05-20 03:36:58.125 140 12318.15 83.97 55423.47 88888.00 2007-05-20 03:36:58.250 140 12318.23 83.97 55423.50 88888.00 2007-05-20 03:36:58.375 140 12318.30 84.03 55423.53 88888.00 2007-05-20 03:36:58.500 140 12318.23 84.03 55423.55 88888.00 2007-05-20 03:36:58.625 140 12318.17 84.00 55423.53 88888.00 2007-05-20 03:36:58.750 140 12318.27 84.03 55423.55 88888.00 2007-05-20 03:36:58.875 140 12318.17 84.03 55423.53 88888.00 2007-05-20 03:36:59.000 140 12318.15 84.05 55423.55 88888.00 2007-05-20 03:36:59.125 140 12318.15 84.03 55423.57 88888.00 2007-05-20 03:36:59.250 140 12318.12 84.00 55423.55 88888.00 2007-05-20 03:36:59.375 140 12318.20 84.08 55423.57 88888.00 2007-05-20 03:36:59.500 140 12318.20 84.05 55423.53 88888.00 2007-05-20 03:36:59.625 140 12318.10 84.03 55423.53 88888.00 2007-05-20 03:36:59.750 140 12318.10 84.03 55423.53 88888.00 2007-05-20 03:36:59.875 140 12318.20 84.05 55423.55 88888.00 2007-05-20 03:37:00.000 140 12318.23 84.10 55423.55 88888.00 2007-05-20 03:37:00.125 140 12318.15 84.03 55423.53 88888.00 2007-05-20 03:37:00.250 140 12318.08 84.03 55423.50 88888.00 2007-05-20 03:37:00.375 140 12318.10 84.03 55423.50 88888.00 2007-05-20 03:37:00.500 140 12318.08 84.05 55423.50 88888.00 2007-05-20 03:37:00.625 140 12318.02 84.10 55423.55 88888.00 2007-05-20 03:37:00.750 140 12318.08 84.12 55423.57 88888.00 2007-05-20 03:37:00.875 140 12318.12 84.10 55423.57 88888.00 2007-05-20 03:37:01.000 140 12318.20 84.10 55423.55 88888.00 2007-05-20 03:37:01.125 140 12318.15 84.05 55423.55 88888.00 2007-05-20 03:37:01.250 140 12318.08 83.97 55423.55 88888.00 2007-05-20 03:37:01.375 140 12318.10 84.03 55423.57 88888.00 2007-05-20 03:37:01.500 140 12318.12 84.05 55423.60 88888.00 2007-05-20 03:37:01.625 140 12318.10 84.10 55423.60 88888.00 2007-05-20 03:37:01.750 140 12318.08 84.10 55423.57 88888.00 2007-05-20 03:37:01.875 140 12318.02 84.08 55423.55 88888.00 2007-05-20 03:37:02.000 140 12318.00 84.05 55423.57 88888.00 2007-05-20 03:37:02.125 140 12318.00 84.10 55423.57 88888.00 2007-05-20 03:37:02.250 140 12318.00 84.08 55423.55 88888.00 2007-05-20 03:37:02.375 140 12317.98 84.08 55423.53 88888.00 2007-05-20 03:37:02.500 140 12317.90 84.12 55423.57 88888.00 2007-05-20 03:37:02.625 140 12317.95 84.17 55423.60 88888.00 2007-05-20 03:37:02.750 140 12318.00 84.17 55423.60 88888.00 2007-05-20 03:37:02.875 140 12318.02 84.20 55423.60 88888.00 2007-05-20 03:37:03.000 140 12318.02 84.17 55423.57 88888.00 2007-05-20 03:37:03.125 140 12318.00 84.15 55423.55 88888.00 2007-05-20 03:37:03.250 140 12317.88 84.08 55423.60 88888.00 2007-05-20 03:37:03.375 140 12317.85 84.08 55423.57 88888.00 2007-05-20 03:37:03.500 140 12317.85 84.08 55423.55 88888.00 2007-05-20 03:37:03.625 140 12317.85 84.12 55423.50 88888.00 2007-05-20 03:37:03.750 140 12317.88 84.15 55423.55 88888.00 2007-05-20 03:37:03.875 140 12317.90 84.17 55423.62 88888.00 2007-05-20 03:37:04.000 140 12317.85 84.12 55423.60 88888.00 2007-05-20 03:37:04.125 140 12317.75 84.12 55423.60 88888.00 2007-05-20 03:37:04.250 140 12317.80 84.17 55423.60 88888.00 2007-05-20 03:37:04.375 140 12317.88 84.22 55423.62 88888.00 2007-05-20 03:37:04.500 140 12317.88 84.15 55423.62 88888.00 2007-05-20 03:37:04.625 140 12317.80 84.10 55423.62 88888.00 2007-05-20 03:37:04.750 140 12317.90 84.15 55423.62 88888.00 2007-05-20 03:37:04.875 140 12317.98 84.20 55423.62 88888.00 2007-05-20 03:37:05.000 140 12317.92 84.15 55423.60 88888.00 2007-05-20 03:37:05.125 140 12317.90 84.17 55423.60 88888.00 2007-05-20 03:37:05.250 140 12317.80 84.20 55423.60 88888.00 2007-05-20 03:37:05.375 140 12317.77 84.17 55423.57 88888.00 2007-05-20 03:37:05.500 140 12317.80 84.20 55423.60 88888.00 2007-05-20 03:37:05.625 140 12317.80 84.25 55423.57 88888.00 2007-05-20 03:37:05.750 140 12317.80 84.25 55423.55 88888.00 2007-05-20 03:37:05.875 140 12317.80 84.20 55423.55 88888.00 2007-05-20 03:37:06.000 140 12317.75 84.20 55423.57 88888.00 2007-05-20 03:37:06.125 140 12317.70 84.28 55423.60 88888.00 2007-05-20 03:37:06.250 140 12317.73 84.28 55423.65 88888.00 2007-05-20 03:37:06.375 140 12317.70 84.30 55423.60 88888.00 2007-05-20 03:37:06.500 140 12317.70 84.28 55423.57 88888.00 2007-05-20 03:37:06.625 140 12317.67 84.22 55423.60 88888.00 2007-05-20 03:37:06.750 140 12317.75 84.25 55423.57 88888.00 2007-05-20 03:37:06.875 140 12317.70 84.28 55423.57 88888.00 2007-05-20 03:37:07.000 140 12317.70 84.30 55423.60 88888.00 2007-05-20 03:37:07.125 140 12317.75 84.30 55423.60 88888.00 2007-05-20 03:37:07.250 140 12317.83 84.28 55423.62 88888.00 2007-05-20 03:37:07.375 140 12317.75 84.25 55423.60 88888.00 2007-05-20 03:37:07.500 140 12317.70 84.22 55423.60 88888.00 2007-05-20 03:37:07.625 140 12317.70 84.30 55423.60 88888.00 2007-05-20 03:37:07.750 140 12317.70 84.30 55423.60 88888.00 2007-05-20 03:37:07.875 140 12317.75 84.30 55423.60 88888.00 2007-05-20 03:37:08.000 140 12317.70 84.22 55423.55 88888.00 2007-05-20 03:37:08.125 140 12317.67 84.30 55423.57 88888.00 2007-05-20 03:37:08.250 140 12317.60 84.28 55423.65 88888.00 2007-05-20 03:37:08.375 140 12317.60 84.38 55423.68 88888.00 2007-05-20 03:37:08.500 140 12317.55 84.35 55423.62 88888.00 2007-05-20 03:37:08.625 140 12317.52 84.25 55423.60 88888.00 2007-05-20 03:37:08.750 140 12317.60 84.33 55423.60 88888.00 2007-05-20 03:37:08.875 140 12317.65 84.35 55423.62 88888.00 2007-05-20 03:37:09.000 140 12317.55 84.30 55423.57 88888.00 2007-05-20 03:37:09.125 140 12317.50 84.30 55423.62 88888.00 2007-05-20 03:37:09.250 140 12317.52 84.30 55423.60 88888.00 2007-05-20 03:37:09.375 140 12317.52 84.35 55423.60 88888.00 2007-05-20 03:37:09.500 140 12317.50 84.38 55423.60 88888.00 2007-05-20 03:37:09.625 140 12317.52 84.38 55423.62 88888.00 2007-05-20 03:37:09.750 140 12317.42 84.35 55423.60 88888.00 2007-05-20 03:37:09.875 140 12317.42 84.33 55423.60 88888.00 2007-05-20 03:37:10.000 140 12317.45 84.38 55423.57 88888.00 2007-05-20 03:37:10.125 140 12317.45 84.38 55423.57 88888.00 2007-05-20 03:37:10.250 140 12317.50 84.40 55423.65 88888.00 2007-05-20 03:37:10.375 140 12317.58 84.45 55423.65 88888.00 2007-05-20 03:37:10.500 140 12317.55 84.38 55423.60 88888.00 2007-05-20 03:37:10.625 140 12317.52 84.33 55423.55 88888.00 2007-05-20 03:37:10.750 140 12317.50 84.38 55423.57 88888.00 2007-05-20 03:37:10.875 140 12317.50 84.35 55423.57 88888.00 2007-05-20 03:37:11.000 140 12317.52 84.40 55423.60 88888.00 2007-05-20 03:37:11.125 140 12317.52 84.47 55423.60 88888.00 2007-05-20 03:37:11.250 140 12317.52 84.42 55423.65 88888.00 2007-05-20 03:37:11.375 140 12317.52 84.38 55423.62 88888.00 2007-05-20 03:37:11.500 140 12317.52 84.40 55423.62 88888.00 2007-05-20 03:37:11.625 140 12317.52 84.47 55423.65 88888.00 2007-05-20 03:37:11.750 140 12317.50 84.50 55423.68 88888.00 2007-05-20 03:37:11.875 140 12317.42 84.47 55423.65 88888.00 2007-05-20 03:37:12.000 140 12317.45 84.47 55423.62 88888.00 2007-05-20 03:37:12.125 140 12317.50 84.50 55423.62 88888.00 2007-05-20 03:37:12.250 140 12317.45 84.50 55423.60 88888.00 2007-05-20 03:37:12.375 140 12317.45 84.50 55423.60 88888.00 2007-05-20 03:37:12.500 140 12317.50 84.53 55423.60 88888.00 2007-05-20 03:37:12.625 140 12317.48 84.47 55423.55 88888.00 2007-05-20 03:37:12.750 140 12317.40 84.42 55423.53 88888.00 2007-05-20 03:37:12.875 140 12317.40 84.47 55423.55 88888.00 2007-05-20 03:37:13.000 140 12317.40 84.53 55423.55 88888.00 2007-05-20 03:37:13.125 140 12317.40 84.50 55423.57 88888.00 2007-05-20 03:37:13.250 140 12317.42 84.45 55423.55 88888.00 2007-05-20 03:37:13.375 140 12317.42 84.50 55423.57 88888.00 2007-05-20 03:37:13.500 140 12317.45 84.50 55423.57 88888.00 2007-05-20 03:37:13.625 140 12317.50 84.55 55423.57 88888.00 2007-05-20 03:37:13.750 140 12317.52 84.58 55423.60 88888.00 2007-05-20 03:37:13.875 140 12317.45 84.60 55423.57 88888.00 2007-05-20 03:37:14.000 140 12317.33 84.53 55423.53 88888.00 2007-05-20 03:37:14.125 140 12317.33 84.55 55423.55 88888.00 2007-05-20 03:37:14.250 140 12317.42 84.70 55423.57 88888.00 2007-05-20 03:37:14.375 140 12317.42 84.70 55423.55 88888.00 2007-05-20 03:37:14.500 140 12317.40 84.65 55423.57 88888.00 2007-05-20 03:37:14.625 140 12317.38 84.60 55423.62 88888.00 2007-05-20 03:37:14.750 140 12317.42 84.55 55423.60 88888.00 2007-05-20 03:37:14.875 140 12317.42 84.60 55423.57 88888.00 2007-05-20 03:37:15.000 140 12317.45 84.67 55423.60 88888.00 2007-05-20 03:37:15.125 140 12317.45 84.70 55423.62 88888.00 2007-05-20 03:37:15.250 140 12317.38 84.62 55423.60 88888.00 2007-05-20 03:37:15.375 140 12317.38 84.60 55423.60 88888.00 2007-05-20 03:37:15.500 140 12317.42 84.67 55423.60 88888.00 2007-05-20 03:37:15.625 140 12317.42 84.67 55423.62 88888.00 2007-05-20 03:37:15.750 140 12317.40 84.70 55423.62 88888.00 2007-05-20 03:37:15.875 140 12317.38 84.70 55423.57 88888.00 2007-05-20 03:37:16.000 140 12317.38 84.65 55423.57 88888.00 2007-05-20 03:37:16.125 140 12317.40 84.67 55423.62 88888.00 2007-05-20 03:37:16.250 140 12317.35 84.70 55423.62 88888.00 2007-05-20 03:37:16.375 140 12317.42 84.72 55423.60 88888.00 2007-05-20 03:37:16.500 140 12317.40 84.70 55423.60 88888.00 2007-05-20 03:37:16.625 140 12317.42 84.78 55423.57 88888.00 2007-05-20 03:37:16.750 140 12317.40 84.75 55423.57 88888.00 2007-05-20 03:37:16.875 140 12317.40 84.75 55423.53 88888.00 2007-05-20 03:37:17.000 140 12317.35 84.78 55423.53 88888.00 2007-05-20 03:37:17.125 140 12317.33 84.75 55423.53 88888.00 2007-05-20 03:37:17.250 140 12317.33 84.72 55423.53 88888.00 2007-05-20 03:37:17.375 140 12317.38 84.75 55423.53 88888.00 2007-05-20 03:37:17.500 140 12317.42 84.75 55423.55 88888.00 2007-05-20 03:37:17.625 140 12317.48 84.78 55423.55 88888.00 2007-05-20 03:37:17.750 140 12317.42 84.78 55423.53 88888.00 2007-05-20 03:37:17.875 140 12317.35 84.80 55423.53 88888.00 2007-05-20 03:37:18.000 140 12317.33 84.78 55423.55 88888.00 2007-05-20 03:37:18.125 140 12317.38 84.80 55423.57 88888.00 2007-05-20 03:37:18.250 140 12317.42 84.88 55423.57 88888.00 2007-05-20 03:37:18.375 140 12317.45 84.88 55423.55 88888.00 2007-05-20 03:37:18.500 140 12317.38 84.78 55423.55 88888.00 2007-05-20 03:37:18.625 140 12317.30 84.78 55423.53 88888.00 2007-05-20 03:37:18.750 140 12317.33 84.88 55423.55 88888.00 2007-05-20 03:37:18.875 140 12317.30 84.90 55423.55 88888.00 2007-05-20 03:37:19.000 140 12317.25 84.90 55423.55 88888.00 2007-05-20 03:37:19.125 140 12317.30 84.90 55423.55 88888.00 2007-05-20 03:37:19.250 140 12317.33 84.92 55423.62 88888.00 2007-05-20 03:37:19.375 140 12317.35 84.88 55423.55 88888.00 2007-05-20 03:37:19.500 140 12317.38 84.83 55423.57 88888.00 2007-05-20 03:37:19.625 140 12317.38 84.88 55423.57 88888.00 2007-05-20 03:37:19.750 140 12317.33 84.95 55423.57 88888.00 2007-05-20 03:37:19.875 140 12317.27 84.92 55423.60 88888.00 2007-05-20 03:37:20.000 140 12317.27 84.92 55423.57 88888.00 2007-05-20 03:37:20.125 140 12317.33 84.90 55423.57 88888.00 2007-05-20 03:37:20.250 140 12317.35 84.90 55423.62 88888.00 2007-05-20 03:37:20.375 140 12317.35 84.88 55423.60 88888.00 2007-05-20 03:37:20.500 140 12317.27 84.85 55423.60 88888.00 2007-05-20 03:37:20.625 140 12317.30 84.92 55423.57 88888.00 2007-05-20 03:37:20.750 140 12317.33 84.97 55423.55 88888.00 2007-05-20 03:37:20.875 140 12317.27 84.97 55423.55 88888.00 2007-05-20 03:37:21.000 140 12317.27 84.97 55423.53 88888.00 2007-05-20 03:37:21.125 140 12317.27 85.03 55423.55 88888.00 2007-05-20 03:37:21.250 140 12317.20 84.92 55423.53 88888.00 2007-05-20 03:37:21.375 140 12317.23 84.92 55423.55 88888.00 2007-05-20 03:37:21.500 140 12317.25 84.92 55423.57 88888.00 2007-05-20 03:37:21.625 140 12317.25 84.92 55423.57 88888.00 2007-05-20 03:37:21.750 140 12317.23 84.92 55423.57 88888.00 2007-05-20 03:37:21.875 140 12317.20 84.97 55423.57 88888.00 2007-05-20 03:37:22.000 140 12317.23 84.90 55423.53 88888.00 2007-05-20 03:37:22.125 140 12317.17 84.92 55423.50 88888.00 2007-05-20 03:37:22.250 140 12317.25 84.92 55423.55 88888.00 2007-05-20 03:37:22.375 140 12317.38 84.97 55423.55 88888.00 2007-05-20 03:37:22.500 140 12317.35 84.95 55423.55 88888.00 2007-05-20 03:37:22.625 140 12317.30 84.95 55423.53 88888.00 2007-05-20 03:37:22.750 140 12317.33 85.03 55423.55 88888.00 2007-05-20 03:37:22.875 140 12317.35 85.08 55423.55 88888.00 2007-05-20 03:37:23.000 140 12317.30 85.03 55423.53 88888.00 2007-05-20 03:37:23.125 140 12317.30 85.00 55423.53 88888.00 2007-05-20 03:37:23.250 140 12317.23 85.00 55423.53 88888.00 2007-05-20 03:37:23.375 140 12317.20 85.03 55423.55 88888.00 2007-05-20 03:37:23.500 140 12317.27 85.03 55423.53 88888.00 2007-05-20 03:37:23.625 140 12317.33 85.05 55423.47 88888.00 2007-05-20 03:37:23.750 140 12317.25 85.03 55423.50 88888.00 2007-05-20 03:37:23.875 140 12317.27 85.00 55423.50 88888.00 2007-05-20 03:37:24.000 140 12317.33 84.97 55423.50 88888.00 2007-05-20 03:37:24.125 140 12317.33 85.03 55423.47 88888.00 2007-05-20 03:37:24.250 140 12317.27 85.00 55423.50 88888.00 2007-05-20 03:37:24.375 140 12317.23 85.05 55423.55 88888.00 2007-05-20 03:37:24.500 140 12317.20 85.08 55423.55 88888.00 2007-05-20 03:37:24.625 140 12317.20 85.10 55423.53 88888.00 2007-05-20 03:37:24.750 140 12317.10 85.03 55423.47 88888.00 2007-05-20 03:37:24.875 140 12317.12 85.05 55423.55 88888.00 2007-05-20 03:37:25.000 140 12317.20 85.05 55423.53 88888.00 2007-05-20 03:37:25.125 140 12317.23 85.03 55423.55 88888.00 2007-05-20 03:37:25.250 140 12317.20 85.03 55423.53 88888.00 2007-05-20 03:37:25.375 140 12317.27 85.12 55423.53 88888.00 2007-05-20 03:37:25.500 140 12317.27 85.10 55423.50 88888.00 2007-05-20 03:37:25.625 140 12317.27 85.10 55423.53 88888.00 2007-05-20 03:37:25.750 140 12317.20 85.08 55423.55 88888.00 2007-05-20 03:37:25.875 140 12317.15 85.05 55423.50 88888.00 2007-05-20 03:37:26.000 140 12317.23 85.08 55423.50 88888.00 2007-05-20 03:37:26.125 140 12317.20 85.08 55423.50 88888.00 2007-05-20 03:37:26.250 140 12317.20 85.12 55423.53 88888.00 2007-05-20 03:37:26.375 140 12317.20 85.12 55423.50 88888.00 2007-05-20 03:37:26.500 140 12317.30 85.17 55423.53 88888.00 2007-05-20 03:37:26.625 140 12317.35 85.17 55423.53 88888.00 2007-05-20 03:37:26.750 140 12317.33 85.15 55423.53 88888.00 2007-05-20 03:37:26.875 140 12317.33 85.15 55423.53 88888.00 2007-05-20 03:37:27.000 140 12317.38 85.20 55423.55 88888.00 2007-05-20 03:37:27.125 140 12317.35 85.15 55423.53 88888.00 2007-05-20 03:37:27.250 140 12317.23 85.08 55423.53 88888.00 2007-05-20 03:37:27.375 140 12317.17 85.15 55423.55 88888.00 2007-05-20 03:37:27.500 140 12317.17 85.17 55423.53 88888.00 2007-05-20 03:37:27.625 140 12317.20 85.10 55423.50 88888.00 2007-05-20 03:37:27.750 140 12317.23 85.15 55423.50 88888.00 2007-05-20 03:37:27.875 140 12317.20 85.15 55423.53 88888.00 2007-05-20 03:37:28.000 140 12317.20 85.28 55423.47 88888.00 2007-05-20 03:37:28.125 140 12317.23 85.30 55423.55 88888.00 2007-05-20 03:37:28.250 140 12317.20 85.22 55423.53 88888.00 2007-05-20 03:37:28.375 140 12317.17 85.20 55423.47 88888.00 2007-05-20 03:37:28.500 140 12317.20 85.22 55423.50 88888.00 2007-05-20 03:37:28.625 140 12317.17 85.25 55423.50 88888.00 2007-05-20 03:37:28.750 140 12317.15 85.28 55423.50 88888.00 2007-05-20 03:37:28.875 140 12317.20 85.25 55423.53 88888.00 2007-05-20 03:37:29.000 140 12317.23 85.20 55423.50 88888.00 2007-05-20 03:37:29.125 140 12317.23 85.20 55423.47 88888.00 2007-05-20 03:37:29.250 140 12317.20 85.20 55423.47 88888.00 2007-05-20 03:37:29.375 140 12317.27 85.25 55423.53 88888.00 2007-05-20 03:37:29.500 140 12317.30 85.30 55423.53 88888.00 2007-05-20 03:37:29.625 140 12317.25 85.28 55423.53 88888.00 2007-05-20 03:37:29.750 140 12317.25 85.28 55423.50 88888.00 2007-05-20 03:37:29.875 140 12317.27 85.30 55423.50 88888.00 2007-05-20 03:37:30.000 140 12317.25 85.30 55423.47 88888.00 2007-05-20 03:37:30.125 140 12317.12 85.25 55423.47 88888.00 2007-05-20 03:37:30.250 140 12317.05 85.28 55423.47 88888.00 2007-05-20 03:37:30.375 140 12317.12 85.28 55423.45 88888.00 2007-05-20 03:37:30.500 140 12317.10 85.22 55423.45 88888.00 2007-05-20 03:37:30.625 140 12317.10 85.25 55423.40 88888.00 2007-05-20 03:37:30.750 140 12317.20 85.33 55423.43 88888.00 2007-05-20 03:37:30.875 140 12317.20 85.33 55423.45 88888.00 2007-05-20 03:37:31.000 140 12317.25 85.22 55423.43 88888.00 2007-05-20 03:37:31.125 140 12317.23 85.20 55423.45 88888.00 2007-05-20 03:37:31.250 140 12317.20 85.25 55423.45 88888.00 2007-05-20 03:37:31.375 140 12317.15 85.30 55423.45 88888.00 2007-05-20 03:37:31.500 140 12317.08 85.30 55423.45 88888.00 2007-05-20 03:37:31.625 140 12317.12 85.30 55423.43 88888.00 2007-05-20 03:37:31.750 140 12317.23 85.28 55423.43 88888.00 2007-05-20 03:37:31.875 140 12317.27 85.30 55423.45 88888.00 2007-05-20 03:37:32.000 140 12317.27 85.28 55423.43 88888.00 2007-05-20 03:37:32.125 140 12317.20 85.28 55423.45 88888.00 2007-05-20 03:37:32.250 140 12317.25 85.30 55423.47 88888.00 2007-05-20 03:37:32.375 140 12317.25 85.33 55423.43 88888.00 2007-05-20 03:37:32.500 140 12317.17 85.30 55423.43 88888.00 2007-05-20 03:37:32.625 140 12317.10 85.22 55423.43 88888.00 2007-05-20 03:37:32.750 140 12317.12 85.22 55423.43 88888.00 2007-05-20 03:37:32.875 140 12317.25 85.33 55423.45 88888.00 2007-05-20 03:37:33.000 140 12317.30 85.38 55423.45 88888.00 2007-05-20 03:37:33.125 140 12317.27 85.33 55423.43 88888.00 2007-05-20 03:37:33.250 140 12317.30 85.25 55423.38 88888.00 2007-05-20 03:37:33.375 140 12317.33 85.30 55423.35 88888.00 2007-05-20 03:37:33.500 140 12317.23 85.33 55423.35 88888.00 2007-05-20 03:37:33.625 140 12317.25 85.38 55423.43 88888.00 2007-05-20 03:37:33.750 140 12317.27 85.40 55423.43 88888.00 2007-05-20 03:37:33.875 140 12317.25 85.38 55423.43 88888.00 2007-05-20 03:37:34.000 140 12317.27 85.38 55423.43 88888.00 2007-05-20 03:37:34.125 140 12317.27 85.35 55423.43 88888.00 2007-05-20 03:37:34.250 140 12317.30 85.35 55423.43 88888.00 2007-05-20 03:37:34.375 140 12317.33 85.35 55423.45 88888.00 2007-05-20 03:37:34.500 140 12317.23 85.38 55423.43 88888.00 2007-05-20 03:37:34.625 140 12317.17 85.40 55423.43 88888.00 2007-05-20 03:37:34.750 140 12317.20 85.42 55423.43 88888.00 2007-05-20 03:37:34.875 140 12317.30 85.47 55423.45 88888.00 2007-05-20 03:37:35.000 140 12317.30 85.38 55423.45 88888.00 2007-05-20 03:37:35.125 140 12317.25 85.35 55423.43 88888.00 2007-05-20 03:37:35.250 140 12317.25 85.35 55423.43 88888.00 2007-05-20 03:37:35.375 140 12317.27 85.35 55423.40 88888.00 2007-05-20 03:37:35.500 140 12317.12 85.38 55423.38 88888.00 2007-05-20 03:37:35.625 140 12317.17 85.40 55423.40 88888.00 2007-05-20 03:37:35.750 140 12317.30 85.40 55423.40 88888.00 2007-05-20 03:37:35.875 140 12317.30 85.40 55423.40 88888.00 2007-05-20 03:37:36.000 140 12317.35 85.45 55423.38 88888.00 2007-05-20 03:37:36.125 140 12317.25 85.42 55423.38 88888.00 2007-05-20 03:37:36.250 140 12317.20 85.38 55423.38 88888.00 2007-05-20 03:37:36.375 140 12317.27 85.40 55423.35 88888.00 2007-05-20 03:37:36.500 140 12317.35 85.38 55423.32 88888.00 2007-05-20 03:37:36.625 140 12317.40 85.42 55423.32 88888.00 2007-05-20 03:37:36.750 140 12317.35 85.45 55423.35 88888.00 2007-05-20 03:37:36.875 140 12317.30 85.42 55423.35 88888.00 2007-05-20 03:37:37.000 140 12317.23 85.40 55423.32 88888.00 2007-05-20 03:37:37.125 140 12317.17 85.42 55423.35 88888.00 2007-05-20 03:37:37.250 140 12317.17 85.42 55423.38 88888.00 2007-05-20 03:37:37.375 140 12317.25 85.45 55423.35 88888.00 2007-05-20 03:37:37.500 140 12317.20 85.40 55423.30 88888.00 2007-05-20 03:37:37.625 140 12317.25 85.38 55423.35 88888.00 2007-05-20 03:37:37.750 140 12317.33 85.42 55423.38 88888.00 2007-05-20 03:37:37.875 140 12317.38 85.47 55423.38 88888.00 2007-05-20 03:37:38.000 140 12317.40 85.45 55423.38 88888.00 2007-05-20 03:37:38.125 140 12317.42 85.50 55423.35 88888.00 2007-05-20 03:37:38.250 140 12317.38 85.45 55423.32 88888.00 2007-05-20 03:37:38.375 140 12317.33 85.45 55423.32 88888.00 2007-05-20 03:37:38.500 140 12317.25 85.47 55423.38 88888.00 2007-05-20 03:37:38.625 140 12317.23 85.45 55423.35 88888.00 2007-05-20 03:37:38.750 140 12317.23 85.42 55423.38 88888.00 2007-05-20 03:37:38.875 140 12317.17 85.47 55423.38 88888.00 2007-05-20 03:37:39.000 140 12317.20 85.50 55423.32 88888.00 2007-05-20 03:37:39.125 140 12317.25 85.42 55423.32 88888.00 2007-05-20 03:37:39.250 140 12317.30 85.47 55423.35 88888.00 2007-05-20 03:37:39.375 140 12317.35 85.53 55423.32 88888.00 2007-05-20 03:37:39.500 140 12317.30 85.47 55423.32 88888.00 2007-05-20 03:37:39.625 140 12317.30 85.45 55423.30 88888.00 2007-05-20 03:37:39.750 140 12317.33 85.42 55423.30 88888.00 2007-05-20 03:37:39.875 140 12317.33 85.45 55423.30 88888.00 2007-05-20 03:37:40.000 140 12317.35 85.42 55423.28 88888.00 2007-05-20 03:37:40.125 140 12317.40 85.40 55423.25 88888.00 2007-05-20 03:37:40.250 140 12317.38 85.42 55423.30 88888.00 2007-05-20 03:37:40.375 140 12317.38 85.45 55423.30 88888.00 2007-05-20 03:37:40.500 140 12317.30 85.42 55423.28 88888.00 2007-05-20 03:37:40.625 140 12317.30 85.40 55423.28 88888.00 2007-05-20 03:37:40.750 140 12317.33 85.45 55423.30 88888.00 2007-05-20 03:37:40.875 140 12317.33 85.45 55423.28 88888.00 2007-05-20 03:37:41.000 140 12317.30 85.42 55423.25 88888.00 2007-05-20 03:37:41.125 140 12317.27 85.42 55423.30 88888.00 2007-05-20 03:37:41.250 140 12317.27 85.40 55423.30 88888.00 2007-05-20 03:37:41.375 140 12317.23 85.42 55423.25 88888.00 2007-05-20 03:37:41.500 140 12317.17 85.40 55423.25 88888.00 2007-05-20 03:37:41.625 140 12317.23 85.47 55423.28 88888.00 2007-05-20 03:37:41.750 140 12317.30 85.53 55423.30 88888.00 2007-05-20 03:37:41.875 140 12317.33 85.47 55423.28 88888.00 2007-05-20 03:37:42.000 140 12317.25 85.42 55423.25 88888.00 2007-05-20 03:37:42.125 140 12317.23 85.45 55423.25 88888.00 2007-05-20 03:37:42.250 140 12317.30 85.45 55423.28 88888.00 2007-05-20 03:37:42.375 140 12317.27 85.42 55423.25 88888.00 2007-05-20 03:37:42.500 140 12317.20 85.38 55423.25 88888.00 2007-05-20 03:37:42.625 140 12317.27 85.42 55423.28 88888.00 2007-05-20 03:37:42.750 140 12317.45 85.50 55423.32 88888.00 2007-05-20 03:37:42.875 140 12317.50 85.50 55423.30 88888.00 2007-05-20 03:37:43.000 140 12317.45 85.53 55423.28 88888.00 2007-05-20 03:37:43.125 140 12317.38 85.55 55423.28 88888.00 2007-05-20 03:37:43.250 140 12317.33 85.47 55423.30 88888.00 2007-05-20 03:37:43.375 140 12317.35 85.42 55423.30 88888.00 2007-05-20 03:37:43.500 140 12317.35 85.40 55423.28 88888.00 2007-05-20 03:37:43.625 140 12317.23 85.42 55423.25 88888.00 2007-05-20 03:37:43.750 140 12317.20 85.40 55423.28 88888.00 2007-05-20 03:37:43.875 140 12317.25 85.50 55423.30 88888.00 2007-05-20 03:37:44.000 140 12317.20 85.47 55423.25 88888.00 2007-05-20 03:37:44.125 140 12317.17 85.45 55423.25 88888.00 2007-05-20 03:37:44.250 140 12317.30 85.45 55423.30 88888.00 2007-05-20 03:37:44.375 140 12317.38 85.50 55423.28 88888.00 2007-05-20 03:37:44.500 140 12317.27 85.47 55423.22 88888.00 2007-05-20 03:37:44.625 140 12317.27 85.47 55423.22 88888.00 2007-05-20 03:37:44.750 140 12317.33 85.53 55423.25 88888.00 2007-05-20 03:37:44.875 140 12317.30 85.55 55423.28 88888.00 2007-05-20 03:37:45.000 140 12317.38 85.58 55423.25 88888.00 2007-05-20 03:37:45.125 140 12317.30 85.55 55423.28 88888.00 2007-05-20 03:37:45.250 140 12317.25 85.47 55423.22 88888.00 2007-05-20 03:37:45.375 140 12317.30 85.45 55423.22 88888.00 2007-05-20 03:37:45.500 140 12317.38 85.50 55423.25 88888.00 2007-05-20 03:37:45.625 140 12317.48 85.58 55423.28 88888.00 2007-05-20 03:37:45.750 140 12317.45 85.58 55423.32 88888.00 2007-05-20 03:37:45.875 140 12317.40 85.53 55423.30 88888.00 2007-05-20 03:37:46.000 140 12317.40 85.50 55423.28 88888.00 2007-05-20 03:37:46.125 140 12317.38 85.50 55423.22 88888.00 2007-05-20 03:37:46.250 140 12317.33 85.50 55423.22 88888.00 2007-05-20 03:37:46.375 140 12317.33 85.53 55423.25 88888.00 2007-05-20 03:37:46.500 140 12317.38 85.53 55423.25 88888.00 2007-05-20 03:37:46.625 140 12317.40 85.53 55423.25 88888.00 2007-05-20 03:37:46.750 140 12317.42 85.55 55423.25 88888.00 2007-05-20 03:37:46.875 140 12317.40 85.60 55423.22 88888.00 2007-05-20 03:37:47.000 140 12317.35 85.53 55423.20 88888.00 2007-05-20 03:37:47.125 140 12317.33 85.47 55423.18 88888.00 2007-05-20 03:37:47.250 140 12317.40 85.50 55423.22 88888.00 2007-05-20 03:37:47.375 140 12317.50 85.55 55423.20 88888.00 2007-05-20 03:37:47.500 140 12317.45 85.58 55423.22 88888.00 2007-05-20 03:37:47.625 140 12317.48 85.58 55423.22 88888.00 2007-05-20 03:37:47.750 140 12317.45 85.60 55423.20 88888.00 2007-05-20 03:37:47.875 140 12317.42 85.55 55423.18 88888.00 2007-05-20 03:37:48.000 140 12317.42 85.55 55423.18 88888.00 2007-05-20 03:37:48.125 140 12317.42 85.50 55423.20 88888.00 2007-05-20 03:37:48.250 140 12317.40 85.53 55423.20 88888.00 2007-05-20 03:37:48.375 140 12317.40 85.55 55423.20 88888.00 2007-05-20 03:37:48.500 140 12317.48 85.55 55423.20 88888.00 2007-05-20 03:37:48.625 140 12317.48 85.53 55423.18 88888.00 2007-05-20 03:37:48.750 140 12317.48 85.55 55423.20 88888.00 2007-05-20 03:37:48.875 140 12317.48 85.58 55423.18 88888.00 2007-05-20 03:37:49.000 140 12317.38 85.55 55423.18 88888.00 2007-05-20 03:37:49.125 140 12317.40 85.53 55423.15 88888.00 2007-05-20 03:37:49.250 140 12317.50 85.55 55423.18 88888.00 2007-05-20 03:37:49.375 140 12317.52 85.58 55423.18 88888.00 2007-05-20 03:37:49.500 140 12317.50 85.58 55423.18 88888.00 2007-05-20 03:37:49.625 140 12317.52 85.60 55423.15 88888.00 2007-05-20 03:37:49.750 140 12317.58 85.60 55423.18 88888.00 2007-05-20 03:37:49.875 140 12317.52 85.60 55423.18 88888.00 2007-05-20 03:37:50.000 140 12317.50 85.58 55423.12 88888.00 2007-05-20 03:37:50.125 140 12317.45 85.58 55423.10 88888.00 2007-05-20 03:37:50.250 140 12317.50 85.55 55423.12 88888.00 2007-05-20 03:37:50.375 140 12317.58 85.58 55423.12 88888.00 2007-05-20 03:37:50.500 140 12317.58 85.62 55423.12 88888.00 2007-05-20 03:37:50.625 140 12317.50 85.60 55423.12 88888.00 2007-05-20 03:37:50.750 140 12317.50 85.58 55423.15 88888.00 2007-05-20 03:37:50.875 140 12317.55 85.60 55423.18 88888.00 2007-05-20 03:37:51.000 140 12317.58 85.65 55423.15 88888.00 2007-05-20 03:37:51.125 140 12317.42 85.60 55423.15 88888.00 2007-05-20 03:37:51.250 140 12317.42 85.60 55423.15 88888.00 2007-05-20 03:37:51.375 140 12317.50 85.60 55423.12 88888.00 2007-05-20 03:37:51.500 140 12317.58 85.55 55423.12 88888.00 2007-05-20 03:37:51.625 140 12317.60 85.58 55423.12 88888.00 2007-05-20 03:37:51.750 140 12317.55 85.62 55423.10 88888.00 2007-05-20 03:37:51.875 140 12317.52 85.62 55423.12 88888.00 2007-05-20 03:37:52.000 140 12317.52 85.58 55423.07 88888.00 2007-05-20 03:37:52.125 140 12317.55 85.55 55423.10 88888.00 2007-05-20 03:37:52.250 140 12317.52 85.55 55423.10 88888.00 2007-05-20 03:37:52.375 140 12317.55 85.55 55423.10 88888.00 2007-05-20 03:37:52.500 140 12317.58 85.58 55423.12 88888.00 2007-05-20 03:37:52.625 140 12317.62 85.65 55423.15 88888.00 2007-05-20 03:37:52.750 140 12317.62 85.62 55423.12 88888.00 2007-05-20 03:37:52.875 140 12317.58 85.62 55423.05 88888.00 2007-05-20 03:37:53.000 140 12317.52 85.62 55423.05 88888.00 2007-05-20 03:37:53.125 140 12317.58 85.58 55423.05 88888.00 2007-05-20 03:37:53.250 140 12317.48 85.55 55423.05 88888.00 2007-05-20 03:37:53.375 140 12317.52 85.58 55423.07 88888.00 2007-05-20 03:37:53.500 140 12317.62 85.60 55423.03 88888.00 2007-05-20 03:37:53.625 140 12317.62 85.65 55423.03 88888.00 2007-05-20 03:37:53.750 140 12317.60 85.67 55423.07 88888.00 2007-05-20 03:37:53.875 140 12317.55 85.60 55423.05 88888.00 2007-05-20 03:37:54.000 140 12317.58 85.58 55423.03 88888.00 2007-05-20 03:37:54.125 140 12317.67 85.65 55423.07 88888.00 2007-05-20 03:37:54.250 140 12317.62 85.65 55423.10 88888.00 2007-05-20 03:37:54.375 140 12317.62 85.60 55423.05 88888.00 2007-05-20 03:37:54.500 140 12317.60 85.58 55423.05 88888.00 2007-05-20 03:37:54.625 140 12317.62 85.60 55423.03 88888.00 2007-05-20 03:37:54.750 140 12317.65 85.62 55423.03 88888.00 2007-05-20 03:37:54.875 140 12317.70 85.67 55423.05 88888.00 2007-05-20 03:37:55.000 140 12317.67 85.65 55423.07 88888.00 2007-05-20 03:37:55.125 140 12317.60 85.62 55423.03 88888.00 2007-05-20 03:37:55.250 140 12317.60 85.60 55423.05 88888.00 2007-05-20 03:37:55.375 140 12317.70 85.62 55423.05 88888.00 2007-05-20 03:37:55.500 140 12317.73 85.65 55423.03 88888.00 2007-05-20 03:37:55.625 140 12317.73 85.62 55423.00 88888.00 2007-05-20 03:37:55.750 140 12317.75 85.67 55423.00 88888.00 2007-05-20 03:37:55.875 140 12317.70 85.65 55423.05 88888.00 2007-05-20 03:37:56.000 140 12317.65 85.62 55423.05 88888.00 2007-05-20 03:37:56.125 140 12317.67 85.65 55423.00 88888.00 2007-05-20 03:37:56.250 140 12317.67 85.62 55423.00 88888.00 2007-05-20 03:37:56.375 140 12317.73 85.67 55423.03 88888.00 2007-05-20 03:37:56.500 140 12317.75 85.65 55422.97 88888.00 2007-05-20 03:37:56.625 140 12317.80 85.60 55422.97 88888.00 2007-05-20 03:37:56.750 140 12317.77 85.60 55422.97 88888.00 2007-05-20 03:37:56.875 140 12317.73 85.55 55423.00 88888.00 2007-05-20 03:37:57.000 140 12317.83 85.62 55423.03 88888.00 2007-05-20 03:37:57.125 140 12317.85 85.65 55423.00 88888.00 2007-05-20 03:37:57.250 140 12317.77 85.62 55423.00 88888.00 2007-05-20 03:37:57.375 140 12317.80 85.62 55423.00 88888.00 2007-05-20 03:37:57.500 140 12317.75 85.58 55422.95 88888.00 2007-05-20 03:37:57.625 140 12317.73 85.62 55422.95 88888.00 2007-05-20 03:37:57.750 140 12317.75 85.67 55423.03 88888.00 2007-05-20 03:37:57.875 140 12317.75 85.62 55423.00 88888.00 2007-05-20 03:37:58.000 140 12317.77 85.62 55422.95 88888.00 2007-05-20 03:37:58.125 140 12317.83 85.65 55423.03 88888.00 2007-05-20 03:37:58.250 140 12317.83 85.62 55423.03 88888.00 2007-05-20 03:37:58.375 140 12317.88 85.65 55423.03 88888.00 2007-05-20 03:37:58.500 140 12317.85 85.62 55423.03 88888.00 2007-05-20 03:37:58.625 140 12317.85 85.62 55423.00 88888.00 2007-05-20 03:37:58.750 140 12317.90 85.62 55422.97 88888.00 2007-05-20 03:37:58.875 140 12317.98 85.62 55422.97 88888.00 2007-05-20 03:37:59.000 140 12317.90 85.62 55422.97 88888.00 2007-05-20 03:37:59.125 140 12317.83 85.60 55423.00 88888.00 2007-05-20 03:37:59.250 140 12317.77 85.62 55423.00 88888.00 2007-05-20 03:37:59.375 140 12317.90 85.65 55423.00 88888.00 2007-05-20 03:37:59.500 140 12317.90 85.62 55422.97 88888.00 2007-05-20 03:37:59.625 140 12317.90 85.62 55422.95 88888.00 2007-05-20 03:37:59.750 140 12317.95 85.65 55422.95 88888.00 2007-05-20 03:37:59.875 140 12317.98 85.70 55423.03 88888.00 2007-05-20 03:38:00.000 140 12318.00 85.70 55423.00 88888.00 2007-05-20 03:38:00.125 140 12317.98 85.75 55423.00 88888.00 2007-05-20 03:38:00.250 140 12317.90 85.65 55422.95 88888.00 2007-05-20 03:38:00.375 140 12317.83 85.62 55422.95 88888.00 2007-05-20 03:38:00.500 140 12317.80 85.62 55422.97 88888.00 2007-05-20 03:38:00.625 140 12317.85 85.67 55422.97 88888.00 2007-05-20 03:38:00.750 140 12317.95 85.67 55423.00 88888.00 2007-05-20 03:38:00.875 140 12317.98 85.67 55422.97 88888.00 2007-05-20 03:38:01.000 140 12317.98 85.70 55422.97 88888.00 2007-05-20 03:38:01.125 140 12318.02 85.72 55423.03 88888.00 2007-05-20 03:38:01.250 140 12318.00 85.67 55422.97 88888.00 2007-05-20 03:38:01.375 140 12318.02 85.67 55422.95 88888.00 2007-05-20 03:38:01.500 140 12318.10 85.72 55422.95 88888.00 2007-05-20 03:38:01.625 140 12318.10 85.75 55422.95 88888.00 2007-05-20 03:38:01.750 140 12318.08 85.70 55422.97 88888.00 2007-05-20 03:38:01.875 140 12318.05 85.70 55422.97 88888.00 2007-05-20 03:38:02.000 140 12318.05 85.70 55422.97 88888.00 2007-05-20 03:38:02.125 140 12318.10 85.72 55423.00 88888.00 2007-05-20 03:38:02.250 140 12317.98 85.70 55422.95 88888.00 2007-05-20 03:38:02.375 140 12317.92 85.65 55422.95 88888.00 2007-05-20 03:38:02.500 140 12317.95 85.67 55422.90 88888.00 2007-05-20 03:38:02.625 140 12318.02 85.62 55422.93 88888.00 2007-05-20 03:38:02.750 140 12318.05 85.62 55422.95 88888.00 2007-05-20 03:38:02.875 140 12318.08 85.70 55422.97 88888.00 2007-05-20 03:38:03.000 140 12318.10 85.72 55422.95 88888.00 2007-05-20 03:38:03.125 140 12318.08 85.65 55422.88 88888.00 2007-05-20 03:38:03.250 140 12318.00 85.60 55422.88 88888.00 2007-05-20 03:38:03.375 140 12318.08 85.65 55422.90 88888.00 2007-05-20 03:38:03.500 140 12318.10 85.72 55422.93 88888.00 2007-05-20 03:38:03.625 140 12318.15 85.72 55422.93 88888.00 2007-05-20 03:38:03.750 140 12318.20 85.67 55422.90 88888.00 2007-05-20 03:38:03.875 140 12318.17 85.67 55422.90 88888.00 2007-05-20 03:38:04.000 140 12318.23 85.72 55422.88 88888.00 2007-05-20 03:38:04.125 140 12318.27 85.75 55422.90 88888.00 2007-05-20 03:38:04.250 140 12318.17 85.72 55422.93 88888.00 2007-05-20 03:38:04.375 140 12318.12 85.72 55422.88 88888.00 2007-05-20 03:38:04.500 140 12318.08 85.72 55422.88 88888.00 2007-05-20 03:38:04.625 140 12318.12 85.72 55422.88 88888.00 2007-05-20 03:38:04.750 140 12318.12 85.67 55422.90 88888.00 2007-05-20 03:38:04.875 140 12318.15 85.70 55422.93 88888.00 2007-05-20 03:38:05.000 140 12318.17 85.72 55422.90 88888.00 2007-05-20 03:38:05.125 140 12318.20 85.70 55422.90 88888.00 2007-05-20 03:38:05.250 140 12318.20 85.72 55422.93 88888.00 2007-05-20 03:38:05.375 140 12318.23 85.65 55422.88 88888.00 2007-05-20 03:38:05.500 140 12318.15 85.65 55422.88 88888.00 2007-05-20 03:38:05.625 140 12318.15 85.67 55422.95 88888.00 2007-05-20 03:38:05.750 140 12318.25 85.70 55422.95 88888.00 2007-05-20 03:38:05.875 140 12318.30 85.67 55422.90 88888.00 2007-05-20 03:38:06.000 140 12318.23 85.67 55422.88 88888.00 2007-05-20 03:38:06.125 140 12318.20 85.72 55422.88 88888.00 2007-05-20 03:38:06.250 140 12318.23 85.72 55422.90 88888.00 2007-05-20 03:38:06.375 140 12318.25 85.70 55422.90 88888.00 2007-05-20 03:38:06.500 140 12318.20 85.70 55422.88 88888.00 2007-05-20 03:38:06.625 140 12318.20 85.67 55422.88 88888.00 2007-05-20 03:38:06.750 140 12318.23 85.65 55422.90 88888.00 2007-05-20 03:38:06.875 140 12318.27 85.70 55422.88 88888.00 2007-05-20 03:38:07.000 140 12318.25 85.70 55422.88 88888.00 2007-05-20 03:38:07.125 140 12318.17 85.67 55422.90 88888.00 2007-05-20 03:38:07.250 140 12318.17 85.67 55422.90 88888.00 2007-05-20 03:38:07.375 140 12318.17 85.70 55422.90 88888.00 2007-05-20 03:38:07.500 140 12318.17 85.72 55422.88 88888.00 2007-05-20 03:38:07.625 140 12318.27 85.80 55422.90 88888.00 2007-05-20 03:38:07.750 140 12318.33 85.75 55422.93 88888.00 2007-05-20 03:38:07.875 140 12318.33 85.70 55422.93 88888.00 2007-05-20 03:38:08.000 140 12318.33 85.67 55422.90 88888.00 2007-05-20 03:38:08.125 140 12318.27 85.70 55422.90 88888.00 2007-05-20 03:38:08.250 140 12318.23 85.67 55422.90 88888.00 2007-05-20 03:38:08.375 140 12318.30 85.67 55422.85 88888.00 2007-05-20 03:38:08.500 140 12318.38 85.67 55422.90 88888.00 2007-05-20 03:38:08.625 140 12318.35 85.65 55422.90 88888.00 2007-05-20 03:38:08.750 140 12318.35 85.75 55422.93 88888.00 2007-05-20 03:38:08.875 140 12318.38 85.80 55422.88 88888.00 2007-05-20 03:38:09.000 140 12318.40 85.75 55422.85 88888.00 2007-05-20 03:38:09.125 140 12318.40 85.72 55422.88 88888.00 2007-05-20 03:38:09.250 140 12318.33 85.60 55422.82 88888.00 2007-05-20 03:38:09.375 140 12318.38 85.62 55422.85 88888.00 2007-05-20 03:38:09.500 140 12318.38 85.70 55422.85 88888.00 2007-05-20 03:38:09.625 140 12318.40 85.70 55422.85 88888.00 2007-05-20 03:38:09.750 140 12318.42 85.72 55422.85 88888.00 2007-05-20 03:38:09.875 140 12318.45 85.65 55422.85 88888.00 2007-05-20 03:38:10.000 140 12318.38 85.62 55422.85 88888.00 2007-05-20 03:38:10.125 140 12318.30 85.65 55422.85 88888.00 2007-05-20 03:38:10.250 140 12318.38 85.70 55422.85 88888.00 2007-05-20 03:38:10.375 140 12318.40 85.67 55422.85 88888.00 2007-05-20 03:38:10.500 140 12318.35 85.62 55422.82 88888.00 2007-05-20 03:38:10.625 140 12318.38 85.65 55422.88 88888.00 2007-05-20 03:38:10.750 140 12318.42 85.67 55422.90 88888.00 2007-05-20 03:38:10.875 140 12318.42 85.67 55422.85 88888.00 2007-05-20 03:38:11.000 140 12318.45 85.70 55422.82 88888.00 2007-05-20 03:38:11.125 140 12318.52 85.70 55422.85 88888.00 2007-05-20 03:38:11.250 140 12318.48 85.65 55422.85 88888.00 2007-05-20 03:38:11.375 140 12318.42 85.65 55422.85 88888.00 2007-05-20 03:38:11.500 140 12318.42 85.65 55422.88 88888.00 2007-05-20 03:38:11.625 140 12318.45 85.67 55422.88 88888.00 2007-05-20 03:38:11.750 140 12318.50 85.67 55422.88 88888.00 2007-05-20 03:38:11.875 140 12318.52 85.67 55422.85 88888.00 2007-05-20 03:38:12.000 140 12318.50 85.62 55422.85 88888.00 2007-05-20 03:38:12.125 140 12318.48 85.67 55422.90 88888.00 2007-05-20 03:38:12.250 140 12318.45 85.67 55422.88 88888.00 2007-05-20 03:38:12.375 140 12318.50 85.65 55422.85 88888.00 2007-05-20 03:38:12.500 140 12318.48 85.70 55422.85 88888.00 2007-05-20 03:38:12.625 140 12318.52 85.70 55422.90 88888.00 2007-05-20 03:38:12.750 140 12318.58 85.67 55422.93 88888.00 2007-05-20 03:38:12.875 140 12318.55 85.65 55422.90 88888.00 2007-05-20 03:38:13.000 140 12318.60 85.65 55422.82 88888.00 2007-05-20 03:38:13.125 140 12318.67 85.67 55422.88 88888.00 2007-05-20 03:38:13.250 140 12318.58 85.58 55422.88 88888.00 2007-05-20 03:38:13.375 140 12318.52 85.58 55422.82 88888.00 2007-05-20 03:38:13.500 140 12318.55 85.67 55422.85 88888.00 2007-05-20 03:38:13.625 140 12318.62 85.65 55422.88 88888.00 2007-05-20 03:38:13.750 140 12318.65 85.62 55422.85 88888.00 2007-05-20 03:38:13.875 140 12318.58 85.62 55422.88 88888.00 2007-05-20 03:38:14.000 140 12318.73 85.65 55422.85 88888.00 2007-05-20 03:38:14.125 140 12318.75 85.65 55422.88 88888.00 2007-05-20 03:38:14.250 140 12318.58 85.65 55422.85 88888.00 2007-05-20 03:38:14.375 140 12318.52 85.67 55422.85 88888.00 2007-05-20 03:38:14.500 140 12318.58 85.70 55422.88 88888.00 2007-05-20 03:38:14.625 140 12318.60 85.65 55422.85 88888.00 2007-05-20 03:38:14.750 140 12318.65 85.60 55422.85 88888.00 2007-05-20 03:38:14.875 140 12318.62 85.62 55422.85 88888.00 2007-05-20 03:38:15.000 140 12318.58 85.60 55422.88 88888.00 2007-05-20 03:38:15.125 140 12318.60 85.60 55422.88 88888.00 2007-05-20 03:38:15.250 140 12318.60 85.60 55422.85 88888.00 2007-05-20 03:38:15.375 140 12318.62 85.62 55422.82 88888.00 2007-05-20 03:38:15.500 140 12318.60 85.62 55422.85 88888.00 2007-05-20 03:38:15.625 140 12318.55 85.58 55422.82 88888.00 2007-05-20 03:38:15.750 140 12318.58 85.55 55422.82 88888.00 2007-05-20 03:38:15.875 140 12318.60 85.60 55422.85 88888.00 2007-05-20 03:38:16.000 140 12318.70 85.65 55422.82 88888.00 2007-05-20 03:38:16.125 140 12318.75 85.62 55422.85 88888.00 2007-05-20 03:38:16.250 140 12318.62 85.53 55422.85 88888.00 2007-05-20 03:38:16.375 140 12318.67 85.58 55422.85 88888.00 2007-05-20 03:38:16.500 140 12318.75 85.60 55422.85 88888.00 2007-05-20 03:38:16.625 140 12318.70 85.58 55422.82 88888.00 2007-05-20 03:38:16.750 140 12318.70 85.53 55422.82 88888.00 2007-05-20 03:38:16.875 140 12318.70 85.58 55422.85 88888.00 2007-05-20 03:38:17.000 140 12318.73 85.62 55422.85 88888.00 2007-05-20 03:38:17.125 140 12318.73 85.62 55422.85 88888.00 2007-05-20 03:38:17.250 140 12318.70 85.60 55422.88 88888.00 2007-05-20 03:38:17.375 140 12318.83 85.60 55422.85 88888.00 2007-05-20 03:38:17.500 140 12318.77 85.60 55422.88 88888.00 2007-05-20 03:38:17.625 140 12318.75 85.60 55422.88 88888.00 2007-05-20 03:38:17.750 140 12318.70 85.58 55422.85 88888.00 2007-05-20 03:38:17.875 140 12318.70 85.55 55422.82 88888.00 2007-05-20 03:38:18.000 140 12318.75 85.58 55422.82 88888.00 2007-05-20 03:38:18.125 140 12318.75 85.53 55422.85 88888.00 2007-05-20 03:38:18.250 140 12318.70 85.58 55422.90 88888.00 2007-05-20 03:38:18.375 140 12318.70 85.60 55422.88 88888.00 2007-05-20 03:38:18.500 140 12318.70 85.60 55422.88 88888.00 2007-05-20 03:38:18.625 140 12318.70 85.55 55422.85 88888.00 2007-05-20 03:38:18.750 140 12318.73 85.45 55422.85 88888.00 2007-05-20 03:38:18.875 140 12318.75 85.47 55422.85 88888.00 2007-05-20 03:38:19.000 140 12318.75 85.55 55422.88 88888.00 2007-05-20 03:38:19.125 140 12318.77 85.58 55422.90 88888.00 2007-05-20 03:38:19.250 140 12318.77 85.53 55422.93 88888.00 2007-05-20 03:38:19.375 140 12318.75 85.53 55422.95 88888.00 2007-05-20 03:38:19.500 140 12318.75 85.53 55422.93 88888.00 2007-05-20 03:38:19.625 140 12318.80 85.53 55422.88 88888.00 2007-05-20 03:38:19.750 140 12318.85 85.53 55422.88 88888.00 2007-05-20 03:38:19.875 140 12318.85 85.58 55422.93 88888.00 2007-05-20 03:38:20.000 140 12318.88 85.58 55422.95 88888.00 2007-05-20 03:38:20.125 140 12318.83 85.53 55422.93 88888.00 2007-05-20 03:38:20.250 140 12318.75 85.45 55422.90 88888.00 2007-05-20 03:38:20.375 140 12318.83 85.45 55422.93 88888.00 2007-05-20 03:38:20.500 140 12318.80 85.45 55422.90 88888.00 2007-05-20 03:38:20.625 140 12318.85 85.42 55422.93 88888.00 2007-05-20 03:38:20.750 140 12318.92 85.42 55422.95 88888.00 2007-05-20 03:38:20.875 140 12318.92 85.45 55422.95 88888.00 2007-05-20 03:38:21.000 140 12318.90 85.42 55422.93 88888.00 2007-05-20 03:38:21.125 140 12318.88 85.40 55422.95 88888.00 2007-05-20 03:38:21.250 140 12318.77 85.42 55422.95 88888.00 2007-05-20 03:38:21.375 140 12318.83 85.45 55422.93 88888.00 2007-05-20 03:38:21.500 140 12318.88 85.38 55422.93 88888.00 2007-05-20 03:38:21.625 140 12318.92 85.38 55422.93 88888.00 2007-05-20 03:38:21.750 140 12318.98 85.38 55422.93 88888.00 2007-05-20 03:38:21.875 140 12318.98 85.40 55422.93 88888.00 2007-05-20 03:38:22.000 140 12318.92 85.35 55422.85 88888.00 2007-05-20 03:38:22.125 140 12318.88 85.33 55422.88 88888.00 2007-05-20 03:38:22.250 140 12318.88 85.35 55422.93 88888.00 2007-05-20 03:38:22.375 140 12318.92 85.40 55422.93 88888.00 2007-05-20 03:38:22.500 140 12318.90 85.40 55422.93 88888.00 2007-05-20 03:38:22.625 140 12318.85 85.40 55422.93 88888.00 2007-05-20 03:38:22.750 140 12318.80 85.38 55422.97 88888.00 2007-05-20 03:38:22.875 140 12318.80 85.35 55422.95 88888.00 2007-05-20 03:38:23.000 140 12318.80 85.33 55422.93 88888.00 2007-05-20 03:38:23.125 140 12318.80 85.40 55422.95 88888.00 2007-05-20 03:38:23.250 140 12318.83 85.35 55422.95 88888.00 2007-05-20 03:38:23.375 140 12318.88 85.33 55422.95 88888.00 2007-05-20 03:38:23.500 140 12318.90 85.33 55423.00 88888.00 2007-05-20 03:38:23.625 140 12318.90 85.33 55422.97 88888.00 2007-05-20 03:38:23.750 140 12318.90 85.35 55422.95 88888.00 2007-05-20 03:38:23.875 140 12318.92 85.40 55422.97 88888.00 2007-05-20 03:38:24.000 140 12318.95 85.30 55422.95 88888.00 2007-05-20 03:38:24.125 140 12319.00 85.28 55422.95 88888.00 2007-05-20 03:38:24.250 140 12319.00 85.28 55422.90 88888.00 2007-05-20 03:38:24.375 140 12319.00 85.33 55422.90 88888.00 2007-05-20 03:38:24.500 140 12318.95 85.28 55422.93 88888.00 2007-05-20 03:38:24.625 140 12318.98 85.35 55422.95 88888.00 2007-05-20 03:38:24.750 140 12319.02 85.35 55422.95 88888.00 2007-05-20 03:38:24.875 140 12318.95 85.30 55422.95 88888.00 2007-05-20 03:38:25.000 140 12318.95 85.30 55422.95 88888.00 2007-05-20 03:38:25.125 140 12319.02 85.25 55422.97 88888.00 2007-05-20 03:38:25.250 140 12319.00 85.28 55422.95 88888.00 2007-05-20 03:38:25.375 140 12318.98 85.28 55422.95 88888.00 2007-05-20 03:38:25.500 140 12318.90 85.25 55422.95 88888.00 2007-05-20 03:38:25.625 140 12318.85 85.20 55422.93 88888.00 2007-05-20 03:38:25.750 140 12318.88 85.20 55422.93 88888.00 2007-05-20 03:38:25.875 140 12318.92 85.25 55422.95 88888.00 2007-05-20 03:38:26.000 140 12318.98 85.30 55422.95 88888.00 2007-05-20 03:38:26.125 140 12319.00 85.28 55422.95 88888.00 2007-05-20 03:38:26.250 140 12318.88 85.22 55422.93 88888.00 2007-05-20 03:38:26.375 140 12318.92 85.20 55422.90 88888.00 2007-05-20 03:38:26.500 140 12319.00 85.20 55422.93 88888.00 2007-05-20 03:38:26.625 140 12319.02 85.22 55422.95 88888.00 2007-05-20 03:38:26.750 140 12318.98 85.25 55422.95 88888.00 2007-05-20 03:38:26.875 140 12318.92 85.20 55422.97 88888.00 2007-05-20 03:38:27.000 140 12318.90 85.22 55422.97 88888.00 2007-05-20 03:38:27.125 140 12318.92 85.22 55422.97 88888.00 2007-05-20 03:38:27.250 140 12318.95 85.20 55423.00 88888.00 2007-05-20 03:38:27.375 140 12318.95 85.22 55422.97 88888.00 2007-05-20 03:38:27.500 140 12318.92 85.20 55422.97 88888.00 2007-05-20 03:38:27.625 140 12318.88 85.15 55422.97 88888.00 2007-05-20 03:38:27.750 140 12318.95 85.22 55422.97 88888.00 2007-05-20 03:38:27.875 140 12319.00 85.25 55423.03 88888.00 2007-05-20 03:38:28.000 140 12318.95 85.20 55422.97 88888.00 2007-05-20 03:38:28.125 140 12318.90 85.20 55423.03 88888.00 2007-05-20 03:38:28.250 140 12318.90 85.17 55423.03 88888.00 2007-05-20 03:38:28.375 140 12319.02 85.17 55423.00 88888.00 2007-05-20 03:38:28.500 140 12319.02 85.17 55423.03 88888.00 2007-05-20 03:38:28.625 140 12319.02 85.17 55423.00 88888.00 2007-05-20 03:38:28.750 140 12319.02 85.20 55423.00 88888.00 2007-05-20 03:38:28.875 140 12319.00 85.12 55422.97 88888.00 2007-05-20 03:38:29.000 140 12318.90 85.03 55422.95 88888.00 2007-05-20 03:38:29.125 140 12318.88 85.08 55422.95 88888.00 2007-05-20 03:38:29.250 140 12318.88 85.10 55423.00 88888.00 2007-05-20 03:38:29.375 140 12318.88 85.10 55423.03 88888.00 2007-05-20 03:38:29.500 140 12318.90 85.12 55423.00 88888.00 2007-05-20 03:38:29.625 140 12318.95 85.10 55423.03 88888.00 2007-05-20 03:38:29.750 140 12318.92 85.05 55423.00 88888.00 2007-05-20 03:38:29.875 140 12318.80 85.08 55423.00 88888.00 2007-05-20 03:38:30.000 140 12318.83 85.08 55423.00 88888.00 2007-05-20 03:38:30.125 140 12318.90 85.08 55423.03 88888.00 2007-05-20 03:38:30.250 140 12318.92 85.12 55423.05 88888.00 2007-05-20 03:38:30.375 140 12318.95 85.12 55423.03 88888.00 2007-05-20 03:38:30.500 140 12318.85 85.08 55423.00 88888.00 2007-05-20 03:38:30.625 140 12318.90 85.03 55423.03 88888.00 2007-05-20 03:38:30.750 140 12318.90 85.00 55423.05 88888.00 2007-05-20 03:38:30.875 140 12318.90 85.00 55423.05 88888.00 2007-05-20 03:38:31.000 140 12318.92 84.97 55423.03 88888.00 2007-05-20 03:38:31.125 140 12318.88 85.00 55423.00 88888.00 2007-05-20 03:38:31.250 140 12318.83 85.00 55423.00 88888.00 2007-05-20 03:38:31.375 140 12318.90 84.97 55422.95 88888.00 2007-05-20 03:38:31.500 140 12318.95 85.00 55422.97 88888.00 2007-05-20 03:38:31.625 140 12318.95 85.03 55423.00 88888.00 2007-05-20 03:38:31.750 140 12318.92 85.03 55423.03 88888.00 2007-05-20 03:38:31.875 140 12318.98 85.05 55423.03 88888.00 2007-05-20 03:38:32.000 140 12318.92 85.00 55423.00 88888.00 2007-05-20 03:38:32.125 140 12318.83 84.95 55423.03 88888.00 2007-05-20 03:38:32.250 140 12318.80 84.95 55423.05 88888.00 2007-05-20 03:38:32.375 140 12318.83 84.95 55423.03 88888.00 2007-05-20 03:38:32.500 140 12318.88 84.95 55423.05 88888.00 2007-05-20 03:38:32.625 140 12318.88 84.95 55423.05 88888.00 2007-05-20 03:38:32.750 140 12318.88 85.00 55423.05 88888.00 2007-05-20 03:38:32.875 140 12318.88 84.97 55423.03 88888.00 2007-05-20 03:38:33.000 140 12318.88 84.92 55423.03 88888.00 2007-05-20 03:38:33.125 140 12318.80 84.92 55423.07 88888.00 2007-05-20 03:38:33.250 140 12318.75 84.92 55423.05 88888.00 2007-05-20 03:38:33.375 140 12318.77 84.95 55423.07 88888.00 2007-05-20 03:38:33.500 140 12318.80 84.97 55423.05 88888.00 2007-05-20 03:38:33.625 140 12318.88 84.92 55423.05 88888.00 2007-05-20 03:38:33.750 140 12318.92 84.85 55423.05 88888.00 2007-05-20 03:38:33.875 140 12318.88 84.88 55423.05 88888.00 2007-05-20 03:38:34.000 140 12318.80 84.90 55423.05 88888.00 2007-05-20 03:38:34.125 140 12318.77 84.90 55423.05 88888.00 2007-05-20 03:38:34.250 140 12318.77 84.83 55423.05 88888.00 2007-05-20 03:38:34.375 140 12318.80 84.80 55423.05 88888.00 2007-05-20 03:38:34.500 140 12318.75 84.80 55423.03 88888.00 2007-05-20 03:38:34.625 140 12318.77 84.83 55423.03 88888.00 2007-05-20 03:38:34.750 140 12318.83 84.85 55423.07 88888.00 2007-05-20 03:38:34.875 140 12318.83 84.85 55423.07 88888.00 2007-05-20 03:38:35.000 140 12318.83 84.85 55423.05 88888.00 2007-05-20 03:38:35.125 140 12318.80 84.83 55423.07 88888.00 2007-05-20 03:38:35.250 140 12318.77 84.80 55423.10 88888.00 2007-05-20 03:38:35.375 140 12318.83 84.80 55423.07 88888.00 2007-05-20 03:38:35.500 140 12318.83 84.80 55423.07 88888.00 2007-05-20 03:38:35.625 140 12318.80 84.80 55423.05 88888.00 2007-05-20 03:38:35.750 140 12318.80 84.83 55423.03 88888.00 2007-05-20 03:38:35.875 140 12318.75 84.85 55423.07 88888.00 2007-05-20 03:38:36.000 140 12318.73 84.80 55423.07 88888.00 2007-05-20 03:38:36.125 140 12318.73 84.75 55423.07 88888.00 2007-05-20 03:38:36.250 140 12318.77 84.80 55423.12 88888.00 2007-05-20 03:38:36.375 140 12318.88 84.85 55423.12 88888.00 2007-05-20 03:38:36.500 140 12318.83 84.78 55423.10 88888.00 2007-05-20 03:38:36.625 140 12318.77 84.75 55423.07 88888.00 2007-05-20 03:38:36.750 140 12318.77 84.78 55423.10 88888.00 2007-05-20 03:38:36.875 140 12318.77 84.75 55423.10 88888.00 2007-05-20 03:38:37.000 140 12318.73 84.67 55423.05 88888.00 2007-05-20 03:38:37.125 140 12318.73 84.75 55423.10 88888.00 2007-05-20 03:38:37.250 140 12318.85 84.78 55423.12 88888.00 2007-05-20 03:38:37.375 140 12318.95 84.78 55423.12 88888.00 2007-05-20 03:38:37.500 140 12318.95 84.75 55423.10 88888.00 2007-05-20 03:38:37.625 140 12318.92 84.72 55423.12 88888.00 2007-05-20 03:38:37.750 140 12318.90 84.70 55423.10 88888.00 2007-05-20 03:38:37.875 140 12318.83 84.70 55423.10 88888.00 2007-05-20 03:38:38.000 140 12318.88 84.70 55423.07 88888.00 2007-05-20 03:38:38.125 140 12318.98 84.70 55423.12 88888.00 2007-05-20 03:38:38.250 140 12318.92 84.70 55423.12 88888.00 2007-05-20 03:38:38.375 140 12318.85 84.67 55423.10 88888.00 2007-05-20 03:38:38.500 140 12318.88 84.75 55423.12 88888.00 2007-05-20 03:38:38.625 140 12318.98 84.80 55423.15 88888.00 2007-05-20 03:38:38.750 140 12318.92 84.72 55423.12 88888.00 2007-05-20 03:38:38.875 140 12318.85 84.70 55423.10 88888.00 2007-05-20 03:38:39.000 140 12318.90 84.65 55423.07 88888.00 2007-05-20 03:38:39.125 140 12318.85 84.62 55423.10 88888.00 2007-05-20 03:38:39.250 140 12318.88 84.60 55423.12 88888.00 2007-05-20 03:38:39.375 140 12318.85 84.65 55423.12 88888.00 2007-05-20 03:38:39.500 140 12318.80 84.65 55423.12 88888.00 2007-05-20 03:38:39.625 140 12318.88 84.60 55423.12 88888.00 2007-05-20 03:38:39.750 140 12318.90 84.62 55423.15 88888.00 2007-05-20 03:38:39.875 140 12318.98 84.70 55423.15 88888.00 2007-05-20 03:38:40.000 140 12318.90 84.65 55423.15 88888.00 2007-05-20 03:38:40.125 140 12318.90 84.67 55423.15 88888.00 2007-05-20 03:38:40.250 140 12318.95 84.72 55423.12 88888.00 2007-05-20 03:38:40.375 140 12318.95 84.67 55423.12 88888.00 2007-05-20 03:38:40.500 140 12318.85 84.62 55423.07 88888.00 2007-05-20 03:38:40.625 140 12318.92 84.65 55423.12 88888.00 2007-05-20 03:38:40.750 140 12319.00 84.62 55423.15 88888.00 2007-05-20 03:38:40.875 140 12318.98 84.62 55423.15 88888.00 2007-05-20 03:38:41.000 140 12318.98 84.62 55423.15 88888.00 2007-05-20 03:38:41.125 140 12318.95 84.62 55423.15 88888.00 2007-05-20 03:38:41.250 140 12318.80 84.55 55423.10 88888.00 2007-05-20 03:38:41.375 140 12318.80 84.53 55423.07 88888.00 2007-05-20 03:38:41.500 140 12318.80 84.55 55423.12 88888.00 2007-05-20 03:38:41.625 140 12318.80 84.62 55423.15 88888.00 2007-05-20 03:38:41.750 140 12318.90 84.60 55423.12 88888.00 2007-05-20 03:38:41.875 140 12318.92 84.58 55423.10 88888.00 2007-05-20 03:38:42.000 140 12318.85 84.53 55423.12 88888.00 2007-05-20 03:38:42.125 140 12318.77 84.50 55423.12 88888.00 2007-05-20 03:38:42.250 140 12318.75 84.53 55423.15 88888.00 2007-05-20 03:38:42.375 140 12318.77 84.55 55423.15 88888.00 2007-05-20 03:38:42.500 140 12318.88 84.62 55423.18 88888.00 2007-05-20 03:38:42.625 140 12318.85 84.58 55423.15 88888.00 2007-05-20 03:38:42.750 140 12318.83 84.58 55423.15 88888.00 2007-05-20 03:38:42.875 140 12318.80 84.60 55423.18 88888.00 2007-05-20 03:38:43.000 140 12318.80 84.60 55423.12 88888.00 2007-05-20 03:38:43.125 140 12318.75 84.53 55423.12 88888.00 2007-05-20 03:38:43.250 140 12318.73 84.53 55423.15 88888.00 2007-05-20 03:38:43.375 140 12318.73 84.60 55423.15 88888.00 2007-05-20 03:38:43.500 140 12318.75 84.58 55423.15 88888.00 2007-05-20 03:38:43.625 140 12318.83 84.60 55423.18 88888.00 2007-05-20 03:38:43.750 140 12318.85 84.60 55423.20 88888.00 2007-05-20 03:38:43.875 140 12318.80 84.53 55423.18 88888.00 2007-05-20 03:38:44.000 140 12318.80 84.53 55423.15 88888.00 2007-05-20 03:38:44.125 140 12318.77 84.58 55423.18 88888.00 2007-05-20 03:38:44.250 140 12318.77 84.58 55423.15 88888.00 2007-05-20 03:38:44.375 140 12318.75 84.55 55423.18 88888.00 2007-05-20 03:38:44.500 140 12318.75 84.50 55423.18 88888.00 2007-05-20 03:38:44.625 140 12318.75 84.50 55423.15 88888.00 2007-05-20 03:38:44.750 140 12318.73 84.53 55423.15 88888.00 2007-05-20 03:38:44.875 140 12318.73 84.58 55423.20 88888.00 2007-05-20 03:38:45.000 140 12318.73 84.55 55423.18 88888.00 2007-05-20 03:38:45.125 140 12318.67 84.53 55423.18 88888.00 2007-05-20 03:38:45.250 140 12318.67 84.55 55423.20 88888.00 2007-05-20 03:38:45.375 140 12318.75 84.53 55423.20 88888.00 2007-05-20 03:38:45.500 140 12318.73 84.53 55423.20 88888.00 2007-05-20 03:38:45.625 140 12318.70 84.50 55423.18 88888.00 2007-05-20 03:38:45.750 140 12318.65 84.42 55423.20 88888.00 2007-05-20 03:38:45.875 140 12318.67 84.45 55423.22 88888.00 2007-05-20 03:38:46.000 140 12318.77 84.50 55423.18 88888.00 2007-05-20 03:38:46.125 140 12318.75 84.45 55423.18 88888.00 2007-05-20 03:38:46.250 140 12318.67 84.42 55423.20 88888.00 2007-05-20 03:38:46.375 140 12318.70 84.40 55423.20 88888.00 2007-05-20 03:38:46.500 140 12318.65 84.35 55423.20 88888.00 2007-05-20 03:38:46.625 140 12318.62 84.40 55423.20 88888.00 2007-05-20 03:38:46.750 140 12318.75 84.45 55423.22 88888.00 2007-05-20 03:38:46.875 140 12318.75 84.45 55423.20 88888.00 2007-05-20 03:38:47.000 140 12318.65 84.45 55423.20 88888.00 2007-05-20 03:38:47.125 140 12318.73 84.45 55423.20 88888.00 2007-05-20 03:38:47.250 140 12318.65 84.42 55423.20 88888.00 2007-05-20 03:38:47.375 140 12318.60 84.45 55423.20 88888.00 2007-05-20 03:38:47.500 140 12318.62 84.42 55423.20 88888.00 2007-05-20 03:38:47.625 140 12318.65 84.42 55423.20 88888.00 2007-05-20 03:38:47.750 140 12318.67 84.40 55423.20 88888.00 2007-05-20 03:38:47.875 140 12318.60 84.45 55423.22 88888.00 2007-05-20 03:38:48.000 140 12318.58 84.42 55423.22 88888.00 2007-05-20 03:38:48.125 140 12318.67 84.42 55423.22 88888.00 2007-05-20 03:38:48.250 140 12318.70 84.42 55423.20 88888.00 2007-05-20 03:38:48.375 140 12318.70 84.40 55423.22 88888.00 2007-05-20 03:38:48.500 140 12318.73 84.40 55423.25 88888.00 2007-05-20 03:38:48.625 140 12318.70 84.40 55423.22 88888.00 2007-05-20 03:38:48.750 140 12318.67 84.42 55423.22 88888.00 2007-05-20 03:38:48.875 140 12318.67 84.40 55423.20 88888.00 2007-05-20 03:38:49.000 140 12318.65 84.33 55423.15 88888.00 2007-05-20 03:38:49.125 140 12318.67 84.35 55423.18 88888.00 2007-05-20 03:38:49.250 140 12318.70 84.40 55423.22 88888.00 2007-05-20 03:38:49.375 140 12318.75 84.45 55423.25 88888.00 2007-05-20 03:38:49.500 140 12318.65 84.40 55423.22 88888.00 2007-05-20 03:38:49.625 140 12318.65 84.42 55423.22 88888.00 2007-05-20 03:38:49.750 140 12318.67 84.38 55423.22 88888.00 2007-05-20 03:38:49.875 140 12318.67 84.33 55423.22 88888.00 2007-05-20 03:38:50.000 140 12318.65 84.25 55423.20 88888.00 2007-05-20 03:38:50.125 140 12318.67 84.30 55423.22 88888.00 2007-05-20 03:38:50.250 140 12318.67 84.30 55423.22 88888.00 2007-05-20 03:38:50.375 140 12318.70 84.30 55423.22 88888.00 2007-05-20 03:38:50.500 140 12318.65 84.35 55423.25 88888.00 2007-05-20 03:38:50.625 140 12318.62 84.38 55423.22 88888.00 2007-05-20 03:38:50.750 140 12318.52 84.33 55423.22 88888.00 2007-05-20 03:38:50.875 140 12318.52 84.30 55423.25 88888.00 2007-05-20 03:38:51.000 140 12318.62 84.38 55423.25 88888.00 2007-05-20 03:38:51.125 140 12318.65 84.35 55423.25 88888.00 2007-05-20 03:38:51.250 140 12318.65 84.38 55423.22 88888.00 2007-05-20 03:38:51.375 140 12318.67 84.42 55423.25 88888.00 2007-05-20 03:38:51.500 140 12318.65 84.47 55423.28 88888.00 2007-05-20 03:38:51.625 140 12318.62 84.42 55423.28 88888.00 2007-05-20 03:38:51.750 140 12318.62 84.35 55423.25 88888.00 2007-05-20 03:38:51.875 140 12318.62 84.35 55423.22 88888.00 2007-05-20 03:38:52.000 140 12318.58 84.38 55423.22 88888.00 2007-05-20 03:38:52.125 140 12318.58 84.40 55423.25 88888.00 2007-05-20 03:38:52.250 140 12318.50 84.33 55423.25 88888.00 2007-05-20 03:38:52.375 140 12318.55 84.33 55423.25 88888.00 2007-05-20 03:38:52.500 140 12318.62 84.35 55423.28 88888.00 2007-05-20 03:38:52.625 140 12318.60 84.35 55423.28 88888.00 2007-05-20 03:38:52.750 140 12318.58 84.35 55423.28 88888.00 2007-05-20 03:38:52.875 140 12318.60 84.35 55423.25 88888.00 2007-05-20 03:38:53.000 140 12318.65 84.38 55423.20 88888.00 2007-05-20 03:38:53.125 140 12318.62 84.38 55423.22 88888.00 2007-05-20 03:38:53.250 140 12318.52 84.35 55423.22 88888.00 2007-05-20 03:38:53.375 140 12318.48 84.30 55423.22 88888.00 2007-05-20 03:38:53.500 140 12318.55 84.25 55423.25 88888.00 2007-05-20 03:38:53.625 140 12318.58 84.28 55423.22 88888.00 2007-05-20 03:38:53.750 140 12318.55 84.28 55423.25 88888.00 2007-05-20 03:38:53.875 140 12318.52 84.30 55423.30 88888.00 2007-05-20 03:38:54.000 140 12318.50 84.35 55423.28 88888.00 2007-05-20 03:38:54.125 140 12318.48 84.33 55423.30 88888.00 2007-05-20 03:38:54.250 140 12318.42 84.30 55423.28 88888.00 2007-05-20 03:38:54.375 140 12318.40 84.30 55423.22 88888.00 2007-05-20 03:38:54.500 140 12318.48 84.30 55423.22 88888.00 2007-05-20 03:38:54.625 140 12318.45 84.33 55423.25 88888.00 2007-05-20 03:38:54.750 140 12318.40 84.30 55423.22 88888.00 2007-05-20 03:38:54.875 140 12318.42 84.33 55423.22 88888.00 2007-05-20 03:38:55.000 140 12318.40 84.28 55423.22 88888.00 2007-05-20 03:38:55.125 140 12318.40 84.28 55423.25 88888.00 2007-05-20 03:38:55.250 140 12318.45 84.28 55423.28 88888.00 2007-05-20 03:38:55.375 140 12318.45 84.33 55423.30 88888.00 2007-05-20 03:38:55.500 140 12318.42 84.35 55423.32 88888.00 2007-05-20 03:38:55.625 140 12318.45 84.30 55423.28 88888.00 2007-05-20 03:38:55.750 140 12318.45 84.25 55423.28 88888.00 2007-05-20 03:38:55.875 140 12318.48 84.28 55423.28 88888.00 2007-05-20 03:38:56.000 140 12318.45 84.30 55423.28 88888.00 2007-05-20 03:38:56.125 140 12318.42 84.28 55423.28 88888.00 2007-05-20 03:38:56.250 140 12318.42 84.25 55423.28 88888.00 2007-05-20 03:38:56.375 140 12318.50 84.28 55423.28 88888.00 2007-05-20 03:38:56.500 140 12318.45 84.28 55423.30 88888.00 2007-05-20 03:38:56.625 140 12318.48 84.33 55423.30 88888.00 2007-05-20 03:38:56.750 140 12318.55 84.30 55423.32 88888.00 2007-05-20 03:38:56.875 140 12318.55 84.35 55423.32 88888.00 2007-05-20 03:38:57.000 140 12318.45 84.30 55423.32 88888.00 2007-05-20 03:38:57.125 140 12318.48 84.30 55423.35 88888.00 2007-05-20 03:38:57.250 140 12318.42 84.20 55423.30 88888.00 2007-05-20 03:38:57.375 140 12318.42 84.17 55423.30 88888.00 2007-05-20 03:38:57.500 140 12318.42 84.17 55423.30 88888.00 2007-05-20 03:38:57.625 140 12318.48 84.28 55423.35 88888.00 2007-05-20 03:38:57.750 140 12318.40 84.30 55423.35 88888.00 2007-05-20 03:38:57.875 140 12318.42 84.28 55423.32 88888.00 2007-05-20 03:38:58.000 140 12318.45 84.20 55423.35 88888.00 2007-05-20 03:38:58.125 140 12318.48 84.22 55423.35 88888.00 2007-05-20 03:38:58.250 140 12318.48 84.25 55423.32 88888.00 2007-05-20 03:38:58.375 140 12318.50 84.25 55423.35 88888.00 2007-05-20 03:38:58.500 140 12318.50 84.30 55423.35 88888.00 2007-05-20 03:38:58.625 140 12318.50 84.30 55423.38 88888.00 2007-05-20 03:38:58.750 140 12318.48 84.22 55423.35 88888.00 2007-05-20 03:38:58.875 140 12318.40 84.22 55423.32 88888.00 2007-05-20 03:38:59.000 140 12318.38 84.17 55423.30 88888.00 2007-05-20 03:38:59.125 140 12318.40 84.25 55423.35 88888.00 2007-05-20 03:38:59.250 140 12318.48 84.28 55423.40 88888.00 2007-05-20 03:38:59.375 140 12318.52 84.25 55423.38 88888.00 2007-05-20 03:38:59.500 140 12318.48 84.25 55423.38 88888.00 2007-05-20 03:38:59.625 140 12318.45 84.25 55423.40 88888.00 2007-05-20 03:38:59.750 140 12318.48 84.22 55423.38 88888.00 2007-05-20 03:38:59.875 140 12318.38 84.15 55423.35 88888.00 2007-05-20 03:39:00.000 140 12318.35 84.17 55423.32 88888.00 2007-05-20 03:39:00.125 140 12318.38 84.22 55423.35 88888.00 2007-05-20 03:39:00.250 140 12318.33 84.20 55423.38 88888.00 2007-05-20 03:39:00.375 140 12318.42 84.20 55423.38 88888.00 2007-05-20 03:39:00.500 140 12318.40 84.12 55423.38 88888.00 2007-05-20 03:39:00.625 140 12318.40 84.12 55423.35 88888.00 2007-05-20 03:39:00.750 140 12318.38 84.15 55423.38 88888.00 2007-05-20 03:39:00.875 140 12318.40 84.20 55423.43 88888.00 2007-05-20 03:39:01.000 140 12318.38 84.17 55423.38 88888.00 2007-05-20 03:39:01.125 140 12318.38 84.17 55423.38 88888.00 2007-05-20 03:39:01.250 140 12318.45 84.22 55423.40 88888.00 2007-05-20 03:39:01.375 140 12318.45 84.22 55423.35 88888.00 2007-05-20 03:39:01.500 140 12318.38 84.17 55423.35 88888.00 2007-05-20 03:39:01.625 140 12318.30 84.15 55423.35 88888.00 2007-05-20 03:39:01.750 140 12318.30 84.17 55423.38 88888.00 2007-05-20 03:39:01.875 140 12318.33 84.20 55423.38 88888.00 2007-05-20 03:39:02.000 140 12318.33 84.30 55423.38 88888.00 2007-05-20 03:39:02.125 140 12318.30 84.28 55423.40 88888.00 2007-05-20 03:39:02.250 140 12318.25 84.17 55423.40 88888.00 2007-05-20 03:39:02.375 140 12318.23 84.15 55423.35 88888.00 2007-05-20 03:39:02.500 140 12318.23 84.20 55423.40 88888.00 2007-05-20 03:39:02.625 140 12318.25 84.17 55423.40 88888.00 2007-05-20 03:39:02.750 140 12318.27 84.10 55423.35 88888.00 2007-05-20 03:39:02.875 140 12318.35 84.08 55423.35 88888.00 2007-05-20 03:39:03.000 140 12318.42 84.10 55423.38 88888.00 2007-05-20 03:39:03.125 140 12318.38 84.12 55423.40 88888.00 2007-05-20 03:39:03.250 140 12318.35 84.17 55423.40 88888.00 2007-05-20 03:39:03.375 140 12318.40 84.22 55423.40 88888.00 2007-05-20 03:39:03.500 140 12318.35 84.17 55423.38 88888.00 2007-05-20 03:39:03.625 140 12318.30 84.17 55423.38 88888.00 2007-05-20 03:39:03.750 140 12318.30 84.15 55423.35 88888.00 2007-05-20 03:39:03.875 140 12318.27 84.12 55423.38 88888.00 2007-05-20 03:39:04.000 140 12318.25 84.15 55423.38 88888.00 2007-05-20 03:39:04.125 140 12318.27 84.20 55423.38 88888.00 2007-05-20 03:39:04.250 140 12318.27 84.20 55423.40 88888.00 2007-05-20 03:39:04.375 140 12318.30 84.12 55423.35 88888.00 2007-05-20 03:39:04.500 140 12318.27 84.08 55423.32 88888.00 2007-05-20 03:39:04.625 140 12318.33 84.08 55423.35 88888.00 2007-05-20 03:39:04.750 140 12318.38 84.12 55423.40 88888.00 2007-05-20 03:39:04.875 140 12318.38 84.17 55423.45 88888.00 2007-05-20 03:39:05.000 140 12318.35 84.12 55423.45 88888.00 2007-05-20 03:39:05.125 140 12318.33 84.08 55423.45 88888.00 2007-05-20 03:39:05.250 140 12318.30 84.08 55423.45 88888.00 2007-05-20 03:39:05.375 140 12318.33 84.17 55423.45 88888.00 2007-05-20 03:39:05.500 140 12318.27 84.12 55423.45 88888.00 2007-05-20 03:39:05.625 140 12318.25 84.15 55423.45 88888.00 2007-05-20 03:39:05.750 140 12318.23 84.05 55423.40 88888.00 2007-05-20 03:39:05.875 140 12318.25 84.05 55423.43 88888.00 2007-05-20 03:39:06.000 140 12318.20 84.10 55423.40 88888.00 2007-05-20 03:39:06.125 140 12318.23 84.10 55423.40 88888.00 2007-05-20 03:39:06.250 140 12318.27 84.10 55423.43 88888.00 2007-05-20 03:39:06.375 140 12318.25 84.12 55423.40 88888.00 2007-05-20 03:39:06.500 140 12318.23 84.12 55423.43 88888.00 2007-05-20 03:39:06.625 140 12318.20 84.08 55423.43 88888.00 2007-05-20 03:39:06.750 140 12318.20 84.05 55423.43 88888.00 2007-05-20 03:39:06.875 140 12318.25 84.08 55423.45 88888.00 2007-05-20 03:39:07.000 140 12318.23 84.10 55423.45 88888.00 2007-05-20 03:39:07.125 140 12318.20 84.12 55423.47 88888.00 2007-05-20 03:39:07.250 140 12318.17 84.10 55423.47 88888.00 2007-05-20 03:39:07.375 140 12318.17 84.08 55423.43 88888.00 2007-05-20 03:39:07.500 140 12318.12 84.10 55423.43 88888.00 2007-05-20 03:39:07.625 140 12318.15 84.08 55423.45 88888.00 2007-05-20 03:39:07.750 140 12318.15 84.10 55423.45 88888.00 2007-05-20 03:39:07.875 140 12318.17 84.05 55423.43 88888.00 2007-05-20 03:39:08.000 140 12318.20 84.05 55423.45 88888.00 2007-05-20 03:39:08.125 140 12318.17 84.08 55423.47 88888.00 2007-05-20 03:39:08.250 140 12318.23 84.08 55423.50 88888.00 2007-05-20 03:39:08.375 140 12318.23 84.05 55423.47 88888.00 2007-05-20 03:39:08.500 140 12318.15 84.03 55423.45 88888.00 2007-05-20 03:39:08.625 140 12318.15 84.00 55423.47 88888.00 2007-05-20 03:39:08.750 140 12318.12 84.08 55423.50 88888.00 2007-05-20 03:39:08.875 140 12318.17 84.08 55423.55 88888.00 2007-05-20 03:39:09.000 140 12318.15 84.08 55423.53 88888.00 2007-05-20 03:39:09.125 140 12318.10 84.08 55423.53 88888.00 2007-05-20 03:39:09.250 140 12318.02 84.03 55423.50 88888.00 2007-05-20 03:39:09.375 140 12318.05 84.03 55423.50 88888.00 2007-05-20 03:39:09.500 140 12318.05 84.05 55423.47 88888.00 2007-05-20 03:39:09.625 140 12318.05 84.10 55423.47 88888.00 2007-05-20 03:39:09.750 140 12318.12 84.12 55423.47 88888.00 2007-05-20 03:39:09.875 140 12318.12 84.10 55423.53 88888.00 2007-05-20 03:39:10.000 140 12318.10 84.10 55423.53 88888.00 2007-05-20 03:39:10.125 140 12318.05 84.08 55423.55 88888.00 2007-05-20 03:39:10.250 140 12318.02 84.10 55423.55 88888.00 2007-05-20 03:39:10.375 140 12318.08 84.10 55423.55 88888.00 2007-05-20 03:39:10.500 140 12318.05 84.05 55423.53 88888.00 2007-05-20 03:39:10.625 140 12318.05 84.00 55423.50 88888.00 2007-05-20 03:39:10.750 140 12318.08 84.00 55423.47 88888.00 2007-05-20 03:39:10.875 140 12318.02 84.05 55423.45 88888.00 2007-05-20 03:39:11.000 140 12318.00 84.08 55423.47 88888.00 2007-05-20 03:39:11.125 140 12318.05 84.05 55423.53 88888.00 2007-05-20 03:39:11.250 140 12317.98 84.05 55423.53 88888.00 2007-05-20 03:39:11.375 140 12318.00 84.05 55423.50 88888.00 2007-05-20 03:39:11.500 140 12318.02 84.05 55423.53 88888.00 2007-05-20 03:39:11.625 140 12318.02 84.03 55423.53 88888.00 2007-05-20 03:39:11.750 140 12318.00 84.03 55423.55 88888.00 2007-05-20 03:39:11.875 140 12317.98 84.00 55423.53 88888.00 2007-05-20 03:39:12.000 140 12317.95 84.00 55423.50 88888.00 2007-05-20 03:39:12.125 140 12317.88 83.95 55423.53 88888.00 2007-05-20 03:39:12.250 140 12317.85 83.95 55423.55 88888.00 2007-05-20 03:39:12.375 140 12317.88 84.00 55423.55 88888.00 2007-05-20 03:39:12.500 140 12317.98 84.08 55423.53 88888.00 2007-05-20 03:39:12.625 140 12318.02 84.03 55423.53 88888.00 2007-05-20 03:39:12.750 140 12318.02 84.00 55423.53 88888.00 2007-05-20 03:39:12.875 140 12318.05 84.05 55423.55 88888.00 2007-05-20 03:39:13.000 140 12317.98 84.00 55423.53 88888.00 2007-05-20 03:39:13.125 140 12317.92 84.00 55423.53 88888.00 2007-05-20 03:39:13.250 140 12317.98 84.05 55423.55 88888.00 2007-05-20 03:39:13.375 140 12317.98 84.03 55423.53 88888.00 2007-05-20 03:39:13.500 140 12317.95 84.00 55423.53 88888.00 2007-05-20 03:39:13.625 140 12317.92 84.00 55423.50 88888.00 2007-05-20 03:39:13.750 140 12317.95 84.03 55423.55 88888.00 2007-05-20 03:39:13.875 140 12317.98 84.03 55423.60 88888.00 2007-05-20 03:39:14.000 140 12317.95 84.03 55423.55 88888.00 2007-05-20 03:39:14.125 140 12317.92 84.08 55423.57 88888.00 2007-05-20 03:39:14.250 140 12318.00 84.05 55423.60 88888.00 2007-05-20 03:39:14.375 140 12318.02 84.08 55423.60 88888.00 2007-05-20 03:39:14.500 140 12317.92 84.12 55423.57 88888.00 2007-05-20 03:39:14.625 140 12317.90 84.10 55423.60 88888.00 2007-05-20 03:39:14.750 140 12317.88 84.10 55423.53 88888.00 2007-05-20 03:39:14.875 140 12317.90 84.05 55423.55 88888.00 2007-05-20 03:39:15.000 140 12317.92 84.08 55423.55 88888.00 2007-05-20 03:39:15.125 140 12317.95 84.12 55423.57 88888.00 2007-05-20 03:39:15.250 140 12317.98 84.10 55423.65 88888.00 2007-05-20 03:39:15.375 140 12317.95 84.10 55423.65 88888.00 2007-05-20 03:39:15.500 140 12317.90 84.08 55423.62 88888.00 2007-05-20 03:39:15.625 140 12317.88 84.05 55423.57 88888.00 2007-05-20 03:39:15.750 140 12317.90 84.05 55423.60 88888.00 2007-05-20 03:39:15.875 140 12317.95 84.08 55423.62 88888.00 2007-05-20 03:39:16.000 140 12318.00 84.10 55423.62 88888.00 2007-05-20 03:39:16.125 140 12317.98 84.10 55423.62 88888.00 2007-05-20 03:39:16.250 140 12317.92 84.03 55423.60 88888.00 2007-05-20 03:39:16.375 140 12317.92 84.03 55423.60 88888.00 2007-05-20 03:39:16.500 140 12317.90 84.03 55423.60 88888.00 2007-05-20 03:39:16.625 140 12317.90 84.08 55423.60 88888.00 2007-05-20 03:39:16.750 140 12317.92 84.10 55423.57 88888.00 2007-05-20 03:39:16.875 140 12317.92 84.10 55423.60 88888.00 2007-05-20 03:39:17.000 140 12317.85 84.10 55423.57 88888.00 2007-05-20 03:39:17.125 140 12317.83 84.10 55423.60 88888.00 2007-05-20 03:39:17.250 140 12317.77 84.10 55423.60 88888.00 2007-05-20 03:39:17.375 140 12317.77 84.10 55423.60 88888.00 2007-05-20 03:39:17.500 140 12317.92 84.12 55423.65 88888.00 2007-05-20 03:39:17.625 140 12317.95 84.15 55423.68 88888.00 2007-05-20 03:39:17.750 140 12317.92 84.10 55423.65 88888.00 2007-05-20 03:39:17.875 140 12317.90 84.08 55423.65 88888.00 2007-05-20 03:39:18.000 140 12317.92 84.05 55423.62 88888.00 2007-05-20 03:39:18.125 140 12317.92 84.08 55423.62 88888.00 2007-05-20 03:39:18.250 140 12317.85 84.10 55423.62 88888.00 2007-05-20 03:39:18.375 140 12317.80 84.10 55423.60 88888.00 2007-05-20 03:39:18.500 140 12317.90 84.08 55423.57 88888.00 2007-05-20 03:39:18.625 140 12317.95 84.08 55423.57 88888.00 2007-05-20 03:39:18.750 140 12317.92 84.10 55423.57 88888.00 2007-05-20 03:39:18.875 140 12317.95 84.12 55423.60 88888.00 2007-05-20 03:39:19.000 140 12317.95 84.12 55423.62 88888.00 2007-05-20 03:39:19.125 140 12317.85 84.08 55423.60 88888.00 2007-05-20 03:39:19.250 140 12317.83 84.08 55423.62 88888.00 2007-05-20 03:39:19.375 140 12317.88 84.08 55423.62 88888.00 2007-05-20 03:39:19.500 140 12317.88 84.08 55423.57 88888.00 2007-05-20 03:39:19.625 140 12317.88 84.12 55423.62 88888.00 2007-05-20 03:39:19.750 140 12317.90 84.17 55423.70 88888.00 2007-05-20 03:39:19.875 140 12317.88 84.12 55423.68 88888.00 2007-05-20 03:39:20.000 140 12317.88 84.10 55423.62 88888.00 2007-05-20 03:39:20.125 140 12317.83 84.05 55423.62 88888.00 2007-05-20 03:39:20.250 140 12317.77 84.10 55423.65 88888.00 2007-05-20 03:39:20.375 140 12317.80 84.15 55423.65 88888.00 2007-05-20 03:39:20.500 140 12317.80 84.10 55423.65 88888.00 2007-05-20 03:39:20.625 140 12317.73 84.08 55423.62 88888.00 2007-05-20 03:39:20.750 140 12317.77 84.12 55423.65 88888.00 2007-05-20 03:39:20.875 140 12317.85 84.12 55423.65 88888.00 2007-05-20 03:39:21.000 140 12317.77 84.10 55423.62 88888.00 2007-05-20 03:39:21.125 140 12317.75 84.10 55423.60 88888.00 2007-05-20 03:39:21.250 140 12317.77 84.05 55423.60 88888.00 2007-05-20 03:39:21.375 140 12317.85 84.10 55423.62 88888.00 2007-05-20 03:39:21.500 140 12317.85 84.10 55423.65 88888.00 2007-05-20 03:39:21.625 140 12317.85 84.12 55423.65 88888.00 2007-05-20 03:39:21.750 140 12317.85 84.15 55423.68 88888.00 2007-05-20 03:39:21.875 140 12317.85 84.15 55423.68 88888.00 2007-05-20 03:39:22.000 140 12317.90 84.15 55423.62 88888.00 2007-05-20 03:39:22.125 140 12317.90 84.12 55423.60 88888.00 2007-05-20 03:39:22.250 140 12317.88 84.12 55423.65 88888.00 2007-05-20 03:39:22.375 140 12317.92 84.12 55423.60 88888.00 2007-05-20 03:39:22.500 140 12317.95 84.15 55423.62 88888.00 2007-05-20 03:39:22.625 140 12317.88 84.12 55423.65 88888.00 2007-05-20 03:39:22.750 140 12317.83 84.12 55423.65 88888.00 2007-05-20 03:39:22.875 140 12317.80 84.17 55423.65 88888.00 2007-05-20 03:39:23.000 140 12317.83 84.17 55423.68 88888.00 2007-05-20 03:39:23.125 140 12317.88 84.25 55423.70 88888.00 2007-05-20 03:39:23.250 140 12317.83 84.20 55423.68 88888.00 2007-05-20 03:39:23.375 140 12317.80 84.17 55423.68 88888.00 2007-05-20 03:39:23.500 140 12317.80 84.15 55423.65 88888.00 2007-05-20 03:39:23.625 140 12317.90 84.20 55423.65 88888.00 2007-05-20 03:39:23.750 140 12317.90 84.17 55423.68 88888.00 2007-05-20 03:39:23.875 140 12317.85 84.15 55423.68 88888.00 2007-05-20 03:39:24.000 140 12317.80 84.20 55423.68 88888.00 2007-05-20 03:39:24.125 140 12317.83 84.17 55423.65 88888.00 2007-05-20 03:39:24.250 140 12317.80 84.15 55423.68 88888.00 2007-05-20 03:39:24.375 140 12317.85 84.20 55423.70 88888.00 2007-05-20 03:39:24.500 140 12317.80 84.17 55423.68 88888.00 2007-05-20 03:39:24.625 140 12317.75 84.12 55423.65 88888.00 2007-05-20 03:39:24.750 140 12317.73 84.15 55423.62 88888.00 2007-05-20 03:39:24.875 140 12317.75 84.10 55423.62 88888.00 2007-05-20 03:39:25.000 140 12317.73 84.10 55423.62 88888.00 2007-05-20 03:39:25.125 140 12317.70 84.08 55423.65 88888.00 2007-05-20 03:39:25.250 140 12317.67 84.12 55423.68 88888.00 2007-05-20 03:39:25.375 140 12317.73 84.17 55423.70 88888.00 2007-05-20 03:39:25.500 140 12317.73 84.12 55423.65 88888.00 2007-05-20 03:39:25.625 140 12317.83 84.12 55423.62 88888.00 2007-05-20 03:39:25.750 140 12317.83 84.12 55423.65 88888.00 2007-05-20 03:39:25.875 140 12317.83 84.17 55423.68 88888.00 2007-05-20 03:39:26.000 140 12317.80 84.20 55423.65 88888.00 2007-05-20 03:39:26.125 140 12317.73 84.20 55423.68 88888.00 2007-05-20 03:39:26.250 140 12317.67 84.17 55423.68 88888.00 2007-05-20 03:39:26.375 140 12317.77 84.17 55423.65 88888.00 2007-05-20 03:39:26.500 140 12317.77 84.17 55423.65 88888.00 2007-05-20 03:39:26.625 140 12317.77 84.20 55423.68 88888.00 2007-05-20 03:39:26.750 140 12317.77 84.20 55423.68 88888.00 2007-05-20 03:39:26.875 140 12317.70 84.15 55423.68 88888.00 2007-05-20 03:39:27.000 140 12317.70 84.17 55423.68 88888.00 2007-05-20 03:39:27.125 140 12317.75 84.20 55423.68 88888.00 2007-05-20 03:39:27.250 140 12317.80 84.17 55423.65 88888.00 2007-05-20 03:39:27.375 140 12317.77 84.10 55423.62 88888.00 2007-05-20 03:39:27.500 140 12317.75 84.12 55423.60 88888.00 2007-05-20 03:39:27.625 140 12317.73 84.15 55423.65 88888.00 2007-05-20 03:39:27.750 140 12317.73 84.15 55423.65 88888.00 2007-05-20 03:39:27.875 140 12317.77 84.17 55423.68 88888.00 2007-05-20 03:39:28.000 140 12317.73 84.15 55423.65 88888.00 2007-05-20 03:39:28.125 140 12317.67 84.17 55423.65 88888.00 2007-05-20 03:39:28.250 140 12317.62 84.15 55423.65 88888.00 2007-05-20 03:39:28.375 140 12317.70 84.20 55423.68 88888.00 2007-05-20 03:39:28.500 140 12317.70 84.20 55423.68 88888.00 2007-05-20 03:39:28.625 140 12317.67 84.17 55423.65 88888.00 2007-05-20 03:39:28.750 140 12317.75 84.22 55423.68 88888.00 2007-05-20 03:39:28.875 140 12317.83 84.17 55423.68 88888.00 2007-05-20 03:39:29.000 140 12317.80 84.20 55423.68 88888.00 2007-05-20 03:39:29.125 140 12317.80 84.22 55423.70 88888.00 2007-05-20 03:39:29.250 140 12317.67 84.25 55423.70 88888.00 2007-05-20 03:39:29.375 140 12317.67 84.30 55423.68 88888.00 2007-05-20 03:39:29.500 140 12317.70 84.28 55423.65 88888.00 2007-05-20 03:39:29.625 140 12317.70 84.25 55423.68 88888.00 2007-05-20 03:39:29.750 140 12317.75 84.30 55423.70 88888.00 2007-05-20 03:39:29.875 140 12317.73 84.22 55423.68 88888.00 2007-05-20 03:39:30.000 140 12317.73 84.25 55423.68 88888.00 2007-05-20 03:39:30.125 140 12317.73 84.28 55423.68 88888.00 2007-05-20 03:39:30.250 140 12317.62 84.25 55423.68 88888.00 2007-05-20 03:39:30.375 140 12317.62 84.25 55423.65 88888.00 2007-05-20 03:39:30.500 140 12317.60 84.28 55423.68 88888.00 2007-05-20 03:39:30.625 140 12317.67 84.35 55423.72 88888.00 2007-05-20 03:39:30.750 140 12317.73 84.38 55423.75 88888.00 2007-05-20 03:39:30.875 140 12317.77 84.38 55423.72 88888.00 2007-05-20 03:39:31.000 140 12317.73 84.33 55423.70 88888.00 2007-05-20 03:39:31.125 140 12317.67 84.22 55423.70 88888.00 2007-05-20 03:39:31.250 140 12317.70 84.25 55423.70 88888.00 2007-05-20 03:39:31.375 140 12317.73 84.25 55423.68 88888.00 2007-05-20 03:39:31.500 140 12317.67 84.25 55423.65 88888.00 2007-05-20 03:39:31.625 140 12317.62 84.22 55423.65 88888.00 2007-05-20 03:39:31.750 140 12317.65 84.28 55423.72 88888.00 2007-05-20 03:39:31.875 140 12317.65 84.33 55423.75 88888.00 2007-05-20 03:39:32.000 140 12317.73 84.30 55423.70 88888.00 2007-05-20 03:39:32.125 140 12317.75 84.33 55423.72 88888.00 2007-05-20 03:39:32.250 140 12317.70 84.33 55423.68 88888.00 2007-05-20 03:39:32.375 140 12317.73 84.33 55423.68 88888.00 2007-05-20 03:39:32.500 140 12317.73 84.35 55423.70 88888.00 2007-05-20 03:39:32.625 140 12317.73 84.35 55423.72 88888.00 2007-05-20 03:39:32.750 140 12317.73 84.28 55423.72 88888.00 2007-05-20 03:39:32.875 140 12317.75 84.33 55423.72 88888.00 2007-05-20 03:39:33.000 140 12317.75 84.35 55423.75 88888.00 2007-05-20 03:39:33.125 140 12317.73 84.30 55423.75 88888.00 2007-05-20 03:39:33.250 140 12317.75 84.30 55423.68 88888.00 2007-05-20 03:39:33.375 140 12317.67 84.30 55423.70 88888.00 2007-05-20 03:39:33.500 140 12317.58 84.35 55423.70 88888.00 2007-05-20 03:39:33.625 140 12317.62 84.40 55423.70 88888.00 2007-05-20 03:39:33.750 140 12317.62 84.35 55423.70 88888.00 2007-05-20 03:39:33.875 140 12317.65 84.33 55423.70 88888.00 2007-05-20 03:39:34.000 140 12317.67 84.33 55423.65 88888.00 2007-05-20 03:39:34.125 140 12317.65 84.35 55423.65 88888.00 2007-05-20 03:39:34.250 140 12317.58 84.28 55423.68 88888.00 2007-05-20 03:39:34.375 140 12317.58 84.28 55423.68 88888.00 2007-05-20 03:39:34.500 140 12317.55 84.28 55423.68 88888.00 2007-05-20 03:39:34.625 140 12317.58 84.30 55423.65 88888.00 2007-05-20 03:39:34.750 140 12317.62 84.35 55423.65 88888.00 2007-05-20 03:39:34.875 140 12317.67 84.42 55423.68 88888.00 2007-05-20 03:39:35.000 140 12317.62 84.33 55423.65 88888.00 2007-05-20 03:39:35.125 140 12317.62 84.30 55423.65 88888.00 2007-05-20 03:39:35.250 140 12317.70 84.38 55423.70 88888.00 2007-05-20 03:39:35.375 140 12317.75 84.45 55423.68 88888.00 2007-05-20 03:39:35.500 140 12317.65 84.40 55423.62 88888.00 2007-05-20 03:39:35.625 140 12317.65 84.42 55423.68 88888.00 2007-05-20 03:39:35.750 140 12317.70 84.45 55423.68 88888.00 2007-05-20 03:39:35.875 140 12317.65 84.42 55423.72 88888.00 2007-05-20 03:39:36.000 140 12317.62 84.38 55423.70 88888.00 2007-05-20 03:39:36.125 140 12317.58 84.40 55423.70 88888.00 2007-05-20 03:39:36.250 140 12317.55 84.40 55423.75 88888.00 2007-05-20 03:39:36.375 140 12317.67 84.45 55423.70 88888.00 2007-05-20 03:39:36.500 140 12317.73 84.50 55423.68 88888.00 2007-05-20 03:39:36.625 140 12317.65 84.45 55423.70 88888.00 2007-05-20 03:39:36.750 140 12317.62 84.40 55423.68 88888.00 2007-05-20 03:39:36.875 140 12317.67 84.40 55423.72 88888.00 2007-05-20 03:39:37.000 140 12317.73 84.47 55423.72 88888.00 2007-05-20 03:39:37.125 140 12317.65 84.40 55423.70 88888.00 2007-05-20 03:39:37.250 140 12317.62 84.33 55423.68 88888.00 2007-05-20 03:39:37.375 140 12317.67 84.40 55423.68 88888.00 2007-05-20 03:39:37.500 140 12317.70 84.45 55423.70 88888.00 2007-05-20 03:39:37.625 140 12317.67 84.42 55423.70 88888.00 2007-05-20 03:39:37.750 140 12317.62 84.45 55423.70 88888.00 2007-05-20 03:39:37.875 140 12317.62 84.42 55423.72 88888.00 2007-05-20 03:39:38.000 140 12317.65 84.42 55423.70 88888.00 2007-05-20 03:39:38.125 140 12317.62 84.42 55423.70 88888.00 2007-05-20 03:39:38.250 140 12317.60 84.38 55423.72 88888.00 2007-05-20 03:39:38.375 140 12317.55 84.38 55423.70 88888.00 2007-05-20 03:39:38.500 140 12317.55 84.35 55423.68 88888.00 2007-05-20 03:39:38.625 140 12317.52 84.38 55423.65 88888.00 2007-05-20 03:39:38.750 140 12317.52 84.35 55423.62 88888.00 2007-05-20 03:39:38.875 140 12317.52 84.35 55423.62 88888.00 2007-05-20 03:39:39.000 140 12317.55 84.35 55423.70 88888.00 2007-05-20 03:39:39.125 140 12317.52 84.42 55423.70 88888.00 2007-05-20 03:39:39.250 140 12317.50 84.42 55423.68 88888.00 2007-05-20 03:39:39.375 140 12317.52 84.40 55423.70 88888.00 2007-05-20 03:39:39.500 140 12317.50 84.47 55423.70 88888.00 2007-05-20 03:39:39.625 140 12317.50 84.45 55423.68 88888.00 2007-05-20 03:39:39.750 140 12317.62 84.47 55423.68 88888.00 2007-05-20 03:39:39.875 140 12317.73 84.53 55423.75 88888.00 2007-05-20 03:39:40.000 140 12317.70 84.50 55423.75 88888.00 2007-05-20 03:39:40.125 140 12317.60 84.45 55423.70 88888.00 2007-05-20 03:39:40.250 140 12317.55 84.45 55423.72 88888.00 2007-05-20 03:39:40.375 140 12317.52 84.45 55423.75 88888.00 2007-05-20 03:39:40.500 140 12317.50 84.40 55423.72 88888.00 2007-05-20 03:39:40.625 140 12317.55 84.42 55423.72 88888.00 2007-05-20 03:39:40.750 140 12317.58 84.45 55423.70 88888.00 2007-05-20 03:39:40.875 140 12317.60 84.47 55423.75 88888.00 2007-05-20 03:39:41.000 140 12317.58 84.45 55423.75 88888.00 2007-05-20 03:39:41.125 140 12317.55 84.42 55423.72 88888.00 2007-05-20 03:39:41.250 140 12317.58 84.47 55423.70 88888.00 2007-05-20 03:39:41.375 140 12317.60 84.47 55423.70 88888.00 2007-05-20 03:39:41.500 140 12317.62 84.45 55423.70 88888.00 2007-05-20 03:39:41.625 140 12317.70 84.50 55423.72 88888.00 2007-05-20 03:39:41.750 140 12317.70 84.50 55423.72 88888.00 2007-05-20 03:39:41.875 140 12317.67 84.50 55423.72 88888.00 2007-05-20 03:39:42.000 140 12317.60 84.40 55423.72 88888.00 2007-05-20 03:39:42.125 140 12317.52 84.40 55423.70 88888.00 2007-05-20 03:39:42.250 140 12317.52 84.47 55423.72 88888.00 2007-05-20 03:39:42.375 140 12317.62 84.53 55423.72 88888.00 2007-05-20 03:39:42.500 140 12317.60 84.53 55423.72 88888.00 2007-05-20 03:39:42.625 140 12317.60 84.50 55423.72 88888.00 2007-05-20 03:39:42.750 140 12317.58 84.47 55423.70 88888.00 2007-05-20 03:39:42.875 140 12317.55 84.45 55423.68 88888.00 2007-05-20 03:39:43.000 140 12317.58 84.50 55423.68 88888.00 2007-05-20 03:39:43.125 140 12317.60 84.50 55423.70 88888.00 2007-05-20 03:39:43.250 140 12317.60 84.45 55423.68 88888.00 2007-05-20 03:39:43.375 140 12317.62 84.45 55423.70 88888.00 2007-05-20 03:39:43.500 140 12317.60 84.47 55423.68 88888.00 2007-05-20 03:39:43.625 140 12317.60 84.58 55423.72 88888.00 2007-05-20 03:39:43.750 140 12317.52 84.50 55423.72 88888.00 2007-05-20 03:39:43.875 140 12317.58 84.47 55423.72 88888.00 2007-05-20 03:39:44.000 140 12317.62 84.47 55423.68 88888.00 2007-05-20 03:39:44.125 140 12317.62 84.45 55423.68 88888.00 2007-05-20 03:39:44.250 140 12317.65 84.47 55423.72 88888.00 2007-05-20 03:39:44.375 140 12317.67 84.50 55423.72 88888.00 2007-05-20 03:39:44.500 140 12317.62 84.47 55423.68 88888.00 2007-05-20 03:39:44.625 140 12317.58 84.45 55423.68 88888.00 2007-05-20 03:39:44.750 140 12317.65 84.55 55423.68 88888.00 2007-05-20 03:39:44.875 140 12317.67 84.60 55423.70 88888.00 2007-05-20 03:39:45.000 140 12317.58 84.55 55423.65 88888.00 2007-05-20 03:39:45.125 140 12317.52 84.53 55423.65 88888.00 2007-05-20 03:39:45.250 140 12317.58 84.58 55423.65 88888.00 2007-05-20 03:39:45.375 140 12317.62 84.53 55423.62 88888.00 2007-05-20 03:39:45.500 140 12317.60 84.50 55423.60 88888.00 2007-05-20 03:39:45.625 140 12317.60 84.50 55423.60 88888.00 2007-05-20 03:39:45.750 140 12317.60 84.55 55423.62 88888.00 2007-05-20 03:39:45.875 140 12317.62 84.55 55423.62 88888.00 2007-05-20 03:39:46.000 140 12317.65 84.53 55423.65 88888.00 2007-05-20 03:39:46.125 140 12317.65 84.50 55423.65 88888.00 2007-05-20 03:39:46.250 140 12317.65 84.47 55423.65 88888.00 2007-05-20 03:39:46.375 140 12317.70 84.53 55423.62 88888.00 2007-05-20 03:39:46.500 140 12317.70 84.55 55423.65 88888.00 2007-05-20 03:39:46.625 140 12317.67 84.55 55423.68 88888.00 2007-05-20 03:39:46.750 140 12317.62 84.53 55423.65 88888.00 2007-05-20 03:39:46.875 140 12317.58 84.47 55423.65 88888.00 2007-05-20 03:39:47.000 140 12317.58 84.55 55423.65 88888.00 2007-05-20 03:39:47.125 140 12317.58 84.53 55423.62 88888.00 2007-05-20 03:39:47.250 140 12317.52 84.50 55423.65 88888.00 2007-05-20 03:39:47.375 140 12317.58 84.58 55423.65 88888.00 2007-05-20 03:39:47.500 140 12317.52 84.53 55423.65 88888.00 2007-05-20 03:39:47.625 140 12317.58 84.55 55423.65 88888.00 2007-05-20 03:39:47.750 140 12317.65 84.62 55423.68 88888.00 2007-05-20 03:39:47.875 140 12317.62 84.58 55423.70 88888.00 2007-05-20 03:39:48.000 140 12317.62 84.58 55423.65 88888.00 2007-05-20 03:39:48.125 140 12317.62 84.58 55423.68 88888.00 2007-05-20 03:39:48.250 140 12317.60 84.50 55423.62 88888.00 2007-05-20 03:39:48.375 140 12317.58 84.53 55423.62 88888.00 2007-05-20 03:39:48.500 140 12317.60 84.58 55423.65 88888.00 2007-05-20 03:39:48.625 140 12317.60 84.60 55423.65 88888.00 2007-05-20 03:39:48.750 140 12317.55 84.60 55423.62 88888.00 2007-05-20 03:39:48.875 140 12317.60 84.60 55423.65 88888.00 2007-05-20 03:39:49.000 140 12317.60 84.55 55423.62 88888.00 2007-05-20 03:39:49.125 140 12317.60 84.55 55423.62 88888.00 2007-05-20 03:39:49.250 140 12317.58 84.55 55423.65 88888.00 2007-05-20 03:39:49.375 140 12317.55 84.53 55423.60 88888.00 2007-05-20 03:39:49.500 140 12317.55 84.50 55423.60 88888.00 2007-05-20 03:39:49.625 140 12317.60 84.53 55423.62 88888.00 2007-05-20 03:39:49.750 140 12317.62 84.53 55423.62 88888.00 2007-05-20 03:39:49.875 140 12317.58 84.53 55423.60 88888.00 2007-05-20 03:39:50.000 140 12317.60 84.55 55423.65 88888.00 2007-05-20 03:39:50.125 140 12317.65 84.55 55423.62 88888.00 2007-05-20 03:39:50.250 140 12317.67 84.53 55423.57 88888.00 2007-05-20 03:39:50.375 140 12317.62 84.53 55423.62 88888.00 2007-05-20 03:39:50.500 140 12317.55 84.53 55423.60 88888.00 2007-05-20 03:39:50.625 140 12317.60 84.53 55423.62 88888.00 2007-05-20 03:39:50.750 140 12317.65 84.53 55423.65 88888.00 2007-05-20 03:39:50.875 140 12317.65 84.55 55423.62 88888.00 2007-05-20 03:39:51.000 140 12317.67 84.53 55423.62 88888.00 2007-05-20 03:39:51.125 140 12317.65 84.62 55423.65 88888.00 2007-05-20 03:39:51.250 140 12317.62 84.60 55423.65 88888.00 2007-05-20 03:39:51.375 140 12317.62 84.60 55423.65 88888.00 2007-05-20 03:39:51.500 140 12317.60 84.58 55423.65 88888.00 2007-05-20 03:39:51.625 140 12317.62 84.58 55423.62 88888.00 2007-05-20 03:39:51.750 140 12317.62 84.58 55423.65 88888.00 2007-05-20 03:39:51.875 140 12317.65 84.53 55423.62 88888.00 2007-05-20 03:39:52.000 140 12317.62 84.55 55423.60 88888.00 2007-05-20 03:39:52.125 140 12317.60 84.58 55423.57 88888.00 2007-05-20 03:39:52.250 140 12317.62 84.58 55423.60 88888.00 2007-05-20 03:39:52.375 140 12317.62 84.58 55423.65 88888.00 2007-05-20 03:39:52.500 140 12317.60 84.58 55423.62 88888.00 2007-05-20 03:39:52.625 140 12317.62 84.60 55423.62 88888.00 2007-05-20 03:39:52.750 140 12317.65 84.67 55423.62 88888.00 2007-05-20 03:39:52.875 140 12317.73 84.67 55423.65 88888.00 2007-05-20 03:39:53.000 140 12317.70 84.60 55423.60 88888.00 2007-05-20 03:39:53.125 140 12317.62 84.60 55423.60 88888.00 2007-05-20 03:39:53.250 140 12317.62 84.65 55423.65 88888.00 2007-05-20 03:39:53.375 140 12317.67 84.67 55423.65 88888.00 2007-05-20 03:39:53.500 140 12317.70 84.67 55423.62 88888.00 2007-05-20 03:39:53.625 140 12317.65 84.67 55423.65 88888.00 2007-05-20 03:39:53.750 140 12317.60 84.62 55423.62 88888.00 2007-05-20 03:39:53.875 140 12317.62 84.65 55423.62 88888.00 2007-05-20 03:39:54.000 140 12317.67 84.65 55423.62 88888.00 2007-05-20 03:39:54.125 140 12317.67 84.62 55423.62 88888.00 2007-05-20 03:39:54.250 140 12317.60 84.62 55423.62 88888.00 2007-05-20 03:39:54.375 140 12317.67 84.70 55423.62 88888.00 2007-05-20 03:39:54.500 140 12317.62 84.70 55423.60 88888.00 2007-05-20 03:39:54.625 140 12317.60 84.70 55423.60 88888.00 2007-05-20 03:39:54.750 140 12317.60 84.67 55423.57 88888.00 2007-05-20 03:39:54.875 140 12317.58 84.67 55423.55 88888.00 2007-05-20 03:39:55.000 140 12317.62 84.62 55423.55 88888.00 2007-05-20 03:39:55.125 140 12317.60 84.62 55423.57 88888.00 2007-05-20 03:39:55.250 140 12317.58 84.62 55423.60 88888.00 2007-05-20 03:39:55.375 140 12317.65 84.67 55423.62 88888.00 2007-05-20 03:39:55.500 140 12317.70 84.72 55423.62 88888.00 2007-05-20 03:39:55.625 140 12317.65 84.67 55423.60 88888.00 2007-05-20 03:39:55.750 140 12317.60 84.62 55423.57 88888.00 2007-05-20 03:39:55.875 140 12317.60 84.70 55423.57 88888.00 2007-05-20 03:39:56.000 140 12317.65 84.70 55423.62 88888.00 2007-05-20 03:39:56.125 140 12317.60 84.65 55423.57 88888.00 2007-05-20 03:39:56.250 140 12317.52 84.62 55423.57 88888.00 2007-05-20 03:39:56.375 140 12317.58 84.70 55423.60 88888.00 2007-05-20 03:39:56.500 140 12317.58 84.70 55423.55 88888.00 2007-05-20 03:39:56.625 140 12317.55 84.67 55423.55 88888.00 2007-05-20 03:39:56.750 140 12317.55 84.67 55423.60 88888.00 2007-05-20 03:39:56.875 140 12317.60 84.75 55423.60 88888.00 2007-05-20 03:39:57.000 140 12317.58 84.75 55423.60 88888.00 2007-05-20 03:39:57.125 140 12317.55 84.70 55423.57 88888.00 2007-05-20 03:39:57.250 140 12317.62 84.70 55423.57 88888.00 2007-05-20 03:39:57.375 140 12317.67 84.72 55423.60 88888.00 2007-05-20 03:39:57.500 140 12317.65 84.72 55423.55 88888.00 2007-05-20 03:39:57.625 140 12317.58 84.70 55423.57 88888.00 2007-05-20 03:39:57.750 140 12317.58 84.72 55423.60 88888.00 2007-05-20 03:39:57.875 140 12317.65 84.72 55423.62 88888.00 2007-05-20 03:39:58.000 140 12317.62 84.75 55423.60 88888.00 2007-05-20 03:39:58.125 140 12317.65 84.80 55423.60 88888.00 2007-05-20 03:39:58.250 140 12317.65 84.75 55423.60 88888.00 2007-05-20 03:39:58.375 140 12317.65 84.70 55423.57 88888.00 2007-05-20 03:39:58.500 140 12317.70 84.72 55423.60 88888.00 2007-05-20 03:39:58.625 140 12317.67 84.72 55423.57 88888.00 2007-05-20 03:39:58.750 140 12317.65 84.75 55423.57 88888.00 2007-05-20 03:39:58.875 140 12317.62 84.75 55423.60 88888.00 2007-05-20 03:39:59.000 140 12317.60 84.78 55423.60 88888.00 2007-05-20 03:39:59.125 140 12317.60 84.78 55423.60 88888.00 2007-05-20 03:39:59.250 140 12317.60 84.72 55423.55 88888.00 2007-05-20 03:39:59.375 140 12317.65 84.72 55423.57 88888.00 2007-05-20 03:39:59.500 140 12317.67 84.83 55423.62 88888.00 2007-05-20 03:39:59.625 140 12317.62 84.83 55423.62 88888.00 2007-05-20 03:39:59.750 140 12317.58 84.80 55423.60 88888.00 2007-05-20 03:39:59.875 140 12317.55 84.75 55423.57 88888.00 2007-05-20 03:40:00.000 140 12317.55 84.70 55423.55 88888.00 2007-05-20 03:40:00.125 140 12317.58 84.67 55423.53 88888.00 2007-05-20 03:40:00.250 140 12317.55 84.67 55423.53 88888.00 2007-05-20 03:40:00.375 140 12317.58 84.70 55423.55 88888.00 2007-05-20 03:40:00.500 140 12317.58 84.80 55423.57 88888.00 2007-05-20 03:40:00.625 140 12317.62 84.78 55423.55 88888.00 2007-05-20 03:40:00.750 140 12317.67 84.72 55423.55 88888.00 2007-05-20 03:40:00.875 140 12317.70 84.78 55423.60 88888.00 2007-05-20 03:40:01.000 140 12317.67 84.80 55423.57 88888.00 2007-05-20 03:40:01.125 140 12317.60 84.75 55423.53 88888.00 2007-05-20 03:40:01.250 140 12317.60 84.75 55423.53 88888.00 2007-05-20 03:40:01.375 140 12317.62 84.78 55423.55 88888.00 2007-05-20 03:40:01.500 140 12317.62 84.78 55423.55 88888.00 2007-05-20 03:40:01.625 140 12317.62 84.80 55423.55 88888.00 2007-05-20 03:40:01.750 140 12317.55 84.83 55423.55 88888.00 2007-05-20 03:40:01.875 140 12317.55 84.83 55423.53 88888.00 2007-05-20 03:40:02.000 140 12317.52 84.80 55423.53 88888.00 2007-05-20 03:40:02.125 140 12317.55 84.75 55423.50 88888.00 2007-05-20 03:40:02.250 140 12317.55 84.78 55423.47 88888.00 2007-05-20 03:40:02.375 140 12317.52 84.78 55423.50 88888.00 2007-05-20 03:40:02.500 140 12317.60 84.83 55423.50 88888.00 2007-05-20 03:40:02.625 140 12317.67 84.85 55423.55 88888.00 2007-05-20 03:40:02.750 140 12317.65 84.80 55423.55 88888.00 2007-05-20 03:40:02.875 140 12317.58 84.78 55423.55 88888.00 2007-05-20 03:40:03.000 140 12317.62 84.80 55423.53 88888.00 2007-05-20 03:40:03.125 140 12317.62 84.80 55423.55 88888.00 2007-05-20 03:40:03.250 140 12317.58 84.85 55423.55 88888.00 2007-05-20 03:40:03.375 140 12317.55 84.85 55423.53 88888.00 2007-05-20 03:40:03.500 140 12317.58 84.80 55423.50 88888.00 2007-05-20 03:40:03.625 140 12317.58 84.80 55423.47 88888.00 2007-05-20 03:40:03.750 140 12317.60 84.78 55423.50 88888.00 2007-05-20 03:40:03.875 140 12317.65 84.78 55423.50 88888.00 2007-05-20 03:40:04.000 140 12317.62 84.80 55423.50 88888.00 2007-05-20 03:40:04.125 140 12317.58 84.80 55423.50 88888.00 2007-05-20 03:40:04.250 140 12317.60 84.83 55423.50 88888.00 2007-05-20 03:40:04.375 140 12317.58 84.80 55423.50 88888.00 2007-05-20 03:40:04.500 140 12317.55 84.72 55423.53 88888.00 2007-05-20 03:40:04.625 140 12317.52 84.67 55423.53 88888.00 2007-05-20 03:40:04.750 140 12317.52 84.72 55423.50 88888.00 2007-05-20 03:40:04.875 140 12317.55 84.80 55423.50 88888.00 2007-05-20 03:40:05.000 140 12317.60 84.80 55423.53 88888.00 2007-05-20 03:40:05.125 140 12317.55 84.80 55423.53 88888.00 2007-05-20 03:40:05.250 140 12317.55 84.85 55423.55 88888.00 2007-05-20 03:40:05.375 140 12317.58 84.83 55423.53 88888.00 2007-05-20 03:40:05.500 140 12317.55 84.78 55423.53 88888.00 2007-05-20 03:40:05.625 140 12317.48 84.75 55423.50 88888.00 2007-05-20 03:40:05.750 140 12317.45 84.80 55423.50 88888.00 2007-05-20 03:40:05.875 140 12317.48 84.85 55423.50 88888.00 2007-05-20 03:40:06.000 140 12317.52 84.83 55423.50 88888.00 2007-05-20 03:40:06.125 140 12317.60 84.80 55423.50 88888.00 2007-05-20 03:40:06.250 140 12317.55 84.72 55423.50 88888.00 2007-05-20 03:40:06.375 140 12317.55 84.78 55423.47 88888.00 2007-05-20 03:40:06.500 140 12317.58 84.80 55423.50 88888.00 2007-05-20 03:40:06.625 140 12317.62 84.85 55423.50 88888.00 2007-05-20 03:40:06.750 140 12317.58 84.80 55423.50 88888.00 2007-05-20 03:40:06.875 140 12317.50 84.78 55423.53 88888.00 2007-05-20 03:40:07.000 140 12317.50 84.78 55423.50 88888.00 2007-05-20 03:40:07.125 140 12317.55 84.75 55423.50 88888.00 2007-05-20 03:40:07.250 140 12317.52 84.80 55423.47 88888.00 2007-05-20 03:40:07.375 140 12317.50 84.85 55423.45 88888.00 2007-05-20 03:40:07.500 140 12317.45 84.83 55423.45 88888.00 2007-05-20 03:40:07.625 140 12317.45 84.78 55423.43 88888.00 2007-05-20 03:40:07.750 140 12317.48 84.85 55423.47 88888.00 2007-05-20 03:40:07.875 140 12317.45 84.83 55423.45 88888.00 2007-05-20 03:40:08.000 140 12317.45 84.80 55423.43 88888.00 2007-05-20 03:40:08.125 140 12317.55 84.80 55423.50 88888.00 2007-05-20 03:40:08.250 140 12317.55 84.80 55423.53 88888.00 2007-05-20 03:40:08.375 140 12317.55 84.85 55423.53 88888.00 2007-05-20 03:40:08.500 140 12317.60 84.88 55423.53 88888.00 2007-05-20 03:40:08.625 140 12317.58 84.88 55423.47 88888.00 2007-05-20 03:40:08.750 140 12317.55 84.90 55423.47 88888.00 2007-05-20 03:40:08.875 140 12317.55 84.83 55423.45 88888.00 2007-05-20 03:40:09.000 140 12317.52 84.83 55423.45 88888.00 2007-05-20 03:40:09.125 140 12317.52 84.88 55423.47 88888.00 2007-05-20 03:40:09.250 140 12317.55 84.85 55423.53 88888.00 2007-05-20 03:40:09.375 140 12317.58 84.85 55423.53 88888.00 2007-05-20 03:40:09.500 140 12317.60 84.85 55423.50 88888.00 2007-05-20 03:40:09.625 140 12317.60 84.85 55423.50 88888.00 2007-05-20 03:40:09.750 140 12317.58 84.88 55423.50 88888.00 2007-05-20 03:40:09.875 140 12317.55 84.90 55423.45 88888.00 2007-05-20 03:40:10.000 140 12317.58 84.85 55423.45 88888.00 2007-05-20 03:40:10.125 140 12317.55 84.83 55423.47 88888.00 2007-05-20 03:40:10.250 140 12317.52 84.80 55423.47 88888.00 2007-05-20 03:40:10.375 140 12317.55 84.83 55423.45 88888.00 2007-05-20 03:40:10.500 140 12317.60 84.92 55423.50 88888.00 2007-05-20 03:40:10.625 140 12317.65 84.88 55423.47 88888.00 2007-05-20 03:40:10.750 140 12317.60 84.80 55423.47 88888.00 2007-05-20 03:40:10.875 140 12317.58 84.83 55423.50 88888.00 2007-05-20 03:40:11.000 140 12317.52 84.85 55423.50 88888.00 2007-05-20 03:40:11.125 140 12317.58 84.90 55423.50 88888.00 2007-05-20 03:40:11.250 140 12317.55 84.88 55423.47 88888.00 2007-05-20 03:40:11.375 140 12317.50 84.83 55423.45 88888.00 2007-05-20 03:40:11.500 140 12317.50 84.83 55423.47 88888.00 2007-05-20 03:40:11.625 140 12317.58 84.90 55423.45 88888.00 2007-05-20 03:40:11.750 140 12317.60 84.90 55423.45 88888.00 2007-05-20 03:40:11.875 140 12317.52 84.88 55423.50 88888.00 2007-05-20 03:40:12.000 140 12317.55 84.83 55423.47 88888.00 2007-05-20 03:40:12.125 140 12317.60 84.85 55423.43 88888.00 2007-05-20 03:40:12.250 140 12317.52 84.88 55423.45 88888.00 2007-05-20 03:40:12.375 140 12317.50 84.92 55423.45 88888.00 2007-05-20 03:40:12.500 140 12317.55 84.97 55423.45 88888.00 2007-05-20 03:40:12.625 140 12317.58 84.92 55423.47 88888.00 2007-05-20 03:40:12.750 140 12317.58 84.88 55423.45 88888.00 2007-05-20 03:40:12.875 140 12317.52 84.90 55423.45 88888.00 2007-05-20 03:40:13.000 140 12317.52 84.97 55423.43 88888.00 2007-05-20 03:40:13.125 140 12317.52 84.95 55423.45 88888.00 2007-05-20 03:40:13.250 140 12317.55 84.97 55423.53 88888.00 2007-05-20 03:40:13.375 140 12317.62 84.97 55423.50 88888.00 2007-05-20 03:40:13.500 140 12317.62 84.95 55423.45 88888.00 2007-05-20 03:40:13.625 140 12317.60 84.90 55423.45 88888.00 2007-05-20 03:40:13.750 140 12317.62 84.97 55423.50 88888.00 2007-05-20 03:40:13.875 140 12317.60 84.97 55423.53 88888.00 2007-05-20 03:40:14.000 140 12317.55 84.95 55423.45 88888.00 2007-05-20 03:40:14.125 140 12317.48 84.92 55423.45 88888.00 2007-05-20 03:40:14.250 140 12317.50 84.90 55423.47 88888.00 2007-05-20 03:40:14.375 140 12317.50 84.95 55423.47 88888.00 2007-05-20 03:40:14.500 140 12317.58 85.00 55423.47 88888.00 2007-05-20 03:40:14.625 140 12317.65 84.95 55423.50 88888.00 2007-05-20 03:40:14.750 140 12317.67 84.92 55423.45 88888.00 2007-05-20 03:40:14.875 140 12317.65 84.97 55423.45 88888.00 2007-05-20 03:40:15.000 140 12317.60 84.90 55423.40 88888.00 2007-05-20 03:40:15.125 140 12317.52 84.88 55423.38 88888.00 2007-05-20 03:40:15.250 140 12317.48 84.80 55423.40 88888.00 2007-05-20 03:40:15.375 140 12317.55 84.85 55423.43 88888.00 2007-05-20 03:40:15.500 140 12317.58 84.95 55423.43 88888.00 2007-05-20 03:40:15.625 140 12317.52 84.95 55423.45 88888.00 2007-05-20 03:40:15.750 140 12317.52 85.00 55423.45 88888.00 2007-05-20 03:40:15.875 140 12317.55 85.00 55423.47 88888.00 2007-05-20 03:40:16.000 140 12317.55 85.00 55423.45 88888.00 2007-05-20 03:40:16.125 140 12317.50 85.00 55423.45 88888.00 2007-05-20 03:40:16.250 140 12317.45 84.95 55423.43 88888.00 2007-05-20 03:40:16.375 140 12317.45 84.92 55423.40 88888.00 2007-05-20 03:40:16.500 140 12317.50 84.95 55423.40 88888.00 2007-05-20 03:40:16.625 140 12317.48 84.95 55423.45 88888.00 2007-05-20 03:40:16.750 140 12317.58 85.00 55423.45 88888.00 2007-05-20 03:40:16.875 140 12317.60 85.03 55423.50 88888.00 2007-05-20 03:40:17.000 140 12317.58 84.97 55423.47 88888.00 2007-05-20 03:40:17.125 140 12317.58 84.97 55423.45 88888.00 2007-05-20 03:40:17.250 140 12317.58 85.00 55423.45 88888.00 2007-05-20 03:40:17.375 140 12317.60 85.08 55423.50 88888.00 2007-05-20 03:40:17.500 140 12317.55 85.08 55423.50 88888.00 2007-05-20 03:40:17.625 140 12317.52 85.00 55423.53 88888.00 2007-05-20 03:40:17.750 140 12317.50 84.95 55423.47 88888.00 2007-05-20 03:40:17.875 140 12317.48 84.92 55423.45 88888.00 2007-05-20 03:40:18.000 140 12317.55 84.92 55423.43 88888.00 2007-05-20 03:40:18.125 140 12317.58 85.00 55423.43 88888.00 2007-05-20 03:40:18.250 140 12317.55 85.03 55423.45 88888.00 2007-05-20 03:40:18.375 140 12317.52 85.00 55423.45 88888.00 2007-05-20 03:40:18.500 140 12317.48 85.00 55423.43 88888.00 2007-05-20 03:40:18.625 140 12317.50 85.08 55423.43 88888.00 2007-05-20 03:40:18.750 140 12317.52 85.08 55423.43 88888.00 2007-05-20 03:40:18.875 140 12317.45 85.08 55423.45 88888.00 2007-05-20 03:40:19.000 140 12317.40 85.10 55423.40 88888.00 2007-05-20 03:40:19.125 140 12317.40 85.08 55423.40 88888.00 2007-05-20 03:40:19.250 140 12317.42 85.05 55423.43 88888.00 2007-05-20 03:40:19.375 140 12317.50 85.08 55423.45 88888.00 2007-05-20 03:40:19.500 140 12317.50 85.08 55423.45 88888.00 2007-05-20 03:40:19.625 140 12317.48 85.05 55423.40 88888.00 2007-05-20 03:40:19.750 140 12317.48 85.05 55423.43 88888.00 2007-05-20 03:40:19.875 140 12317.52 85.12 55423.45 88888.00 2007-05-20 03:40:20.000 140 12317.52 85.05 55423.47 88888.00 2007-05-20 03:40:20.125 140 12317.52 85.03 55423.45 88888.00 2007-05-20 03:40:20.250 140 12317.45 85.03 55423.43 88888.00 2007-05-20 03:40:20.375 140 12317.42 85.05 55423.43 88888.00 2007-05-20 03:40:20.500 140 12317.45 85.03 55423.40 88888.00 2007-05-20 03:40:20.625 140 12317.48 85.10 55423.45 88888.00 2007-05-20 03:40:20.750 140 12317.58 85.10 55423.45 88888.00 2007-05-20 03:40:20.875 140 12317.58 85.08 55423.45 88888.00 2007-05-20 03:40:21.000 140 12317.55 85.15 55423.45 88888.00 2007-05-20 03:40:21.125 140 12317.52 85.15 55423.50 88888.00 2007-05-20 03:40:21.250 140 12317.48 85.08 55423.47 88888.00 2007-05-20 03:40:21.375 140 12317.52 85.10 55423.47 88888.00 2007-05-20 03:40:21.500 140 12317.55 85.12 55423.47 88888.00 2007-05-20 03:40:21.625 140 12317.58 85.17 55423.50 88888.00 2007-05-20 03:40:21.750 140 12317.55 85.12 55423.45 88888.00 2007-05-20 03:40:21.875 140 12317.50 85.08 55423.45 88888.00 2007-05-20 03:40:22.000 140 12317.45 85.08 55423.47 88888.00 2007-05-20 03:40:22.125 140 12317.45 85.10 55423.47 88888.00 2007-05-20 03:40:22.250 140 12317.45 85.12 55423.47 88888.00 2007-05-20 03:40:22.375 140 12317.48 85.15 55423.47 88888.00 2007-05-20 03:40:22.500 140 12317.48 85.17 55423.43 88888.00 2007-05-20 03:40:22.625 140 12317.40 85.17 55423.45 88888.00 2007-05-20 03:40:22.750 140 12317.50 85.17 55423.45 88888.00 2007-05-20 03:40:22.875 140 12317.55 85.15 55423.43 88888.00 2007-05-20 03:40:23.000 140 12317.55 85.17 55423.43 88888.00 2007-05-20 03:40:23.125 140 12317.60 85.20 55423.43 88888.00 2007-05-20 03:40:23.250 140 12317.55 85.12 55423.40 88888.00 2007-05-20 03:40:23.375 140 12317.58 85.10 55423.43 88888.00 2007-05-20 03:40:23.500 140 12317.55 85.12 55423.40 88888.00 2007-05-20 03:40:23.625 140 12317.55 85.20 55423.43 88888.00 2007-05-20 03:40:23.750 140 12317.58 85.25 55423.43 88888.00 2007-05-20 03:40:23.875 140 12317.55 85.22 55423.43 88888.00 2007-05-20 03:40:24.000 140 12317.55 85.17 55423.40 88888.00 2007-05-20 03:40:24.125 140 12317.60 85.20 55423.40 88888.00 2007-05-20 03:40:24.250 140 12317.67 85.20 55423.43 88888.00 2007-05-20 03:40:24.375 140 12317.67 85.20 55423.43 88888.00 2007-05-20 03:40:24.500 140 12317.55 85.17 55423.43 88888.00 2007-05-20 03:40:24.625 140 12317.50 85.17 55423.40 88888.00 2007-05-20 03:40:24.750 140 12317.52 85.17 55423.40 88888.00 2007-05-20 03:40:24.875 140 12317.52 85.20 55423.43 88888.00 2007-05-20 03:40:25.000 140 12317.52 85.20 55423.45 88888.00 2007-05-20 03:40:25.125 140 12317.45 85.15 55423.40 88888.00 2007-05-20 03:40:25.250 140 12317.42 85.12 55423.43 88888.00 2007-05-20 03:40:25.375 140 12317.48 85.25 55423.43 88888.00 2007-05-20 03:40:25.500 140 12317.52 85.35 55423.45 88888.00 2007-05-20 03:40:25.625 140 12317.58 85.30 55423.45 88888.00 2007-05-20 03:40:25.750 140 12317.55 85.22 55423.43 88888.00 2007-05-20 03:40:25.875 140 12317.45 85.17 55423.40 88888.00 2007-05-20 03:40:26.000 140 12317.50 85.25 55423.40 88888.00 2007-05-20 03:40:26.125 140 12317.50 85.28 55423.40 88888.00 2007-05-20 03:40:26.250 140 12317.52 85.28 55423.43 88888.00 2007-05-20 03:40:26.375 140 12317.55 85.33 55423.45 88888.00 2007-05-20 03:40:26.500 140 12317.50 85.30 55423.45 88888.00 2007-05-20 03:40:26.625 140 12317.40 85.33 55423.43 88888.00 2007-05-20 03:40:26.750 140 12317.45 85.30 55423.45 88888.00 2007-05-20 03:40:26.875 140 12317.52 85.25 55423.45 88888.00 2007-05-20 03:40:27.000 140 12317.50 85.28 55423.38 88888.00 2007-05-20 03:40:27.125 140 12317.50 85.38 55423.43 88888.00 2007-05-20 03:40:27.250 140 12317.48 85.33 55423.47 88888.00 2007-05-20 03:40:27.375 140 12317.52 85.38 55423.45 88888.00 2007-05-20 03:40:27.500 140 12317.48 85.33 55423.45 88888.00 2007-05-20 03:40:27.625 140 12317.45 85.33 55423.45 88888.00 2007-05-20 03:40:27.750 140 12317.45 85.35 55423.50 88888.00 2007-05-20 03:40:27.875 140 12317.45 85.35 55423.45 88888.00 2007-05-20 03:40:28.000 140 12317.42 85.33 55423.40 88888.00 2007-05-20 03:40:28.125 140 12317.40 85.33 55423.40 88888.00 2007-05-20 03:40:28.250 140 12317.42 85.35 55423.43 88888.00 2007-05-20 03:40:28.375 140 12317.50 85.38 55423.40 88888.00 2007-05-20 03:40:28.500 140 12317.55 85.40 55423.40 88888.00 2007-05-20 03:40:28.625 140 12317.52 85.38 55423.45 88888.00 2007-05-20 03:40:28.750 140 12317.48 85.35 55423.43 88888.00 2007-05-20 03:40:28.875 140 12317.50 85.40 55423.45 88888.00 2007-05-20 03:40:29.000 140 12317.52 85.42 55423.47 88888.00 2007-05-20 03:40:29.125 140 12317.52 85.40 55423.47 88888.00 2007-05-20 03:40:29.250 140 12317.48 85.45 55423.50 88888.00 2007-05-20 03:40:29.375 140 12317.50 85.47 55423.47 88888.00 2007-05-20 03:40:29.500 140 12317.50 85.42 55423.45 88888.00 2007-05-20 03:40:29.625 140 12317.45 85.42 55423.45 88888.00 2007-05-20 03:40:29.750 140 12317.42 85.40 55423.45 88888.00 2007-05-20 03:40:29.875 140 12317.45 85.40 55423.47 88888.00 2007-05-20 03:40:30.000 140 12317.45 85.40 55423.45 88888.00 2007-05-20 03:40:30.125 140 12317.40 85.40 55423.45 88888.00 2007-05-20 03:40:30.250 140 12317.40 85.38 55423.45 88888.00 2007-05-20 03:40:30.375 140 12317.40 85.40 55423.43 88888.00 2007-05-20 03:40:30.500 140 12317.33 85.42 55423.45 88888.00 2007-05-20 03:40:30.625 140 12317.38 85.45 55423.45 88888.00 2007-05-20 03:40:30.750 140 12317.42 85.42 55423.43 88888.00 2007-05-20 03:40:30.875 140 12317.45 85.42 55423.45 88888.00 2007-05-20 03:40:31.000 140 12317.52 85.50 55423.43 88888.00 2007-05-20 03:40:31.125 140 12317.48 85.50 55423.43 88888.00 2007-05-20 03:40:31.250 140 12317.48 85.47 55423.43 88888.00 2007-05-20 03:40:31.375 140 12317.48 85.47 55423.43 88888.00 2007-05-20 03:40:31.500 140 12317.48 85.42 55423.45 88888.00 2007-05-20 03:40:31.625 140 12317.55 85.53 55423.45 88888.00 2007-05-20 03:40:31.750 140 12317.58 85.55 55423.47 88888.00 2007-05-20 03:40:31.875 140 12317.55 85.50 55423.45 88888.00 2007-05-20 03:40:32.000 140 12317.50 85.42 55423.45 88888.00 2007-05-20 03:40:32.125 140 12317.48 85.45 55423.45 88888.00 2007-05-20 03:40:32.250 140 12317.50 85.42 55423.50 88888.00 2007-05-20 03:40:32.375 140 12317.55 85.50 55423.47 88888.00 2007-05-20 03:40:32.500 140 12317.55 85.47 55423.47 88888.00 2007-05-20 03:40:32.625 140 12317.55 85.47 55423.45 88888.00 2007-05-20 03:40:32.750 140 12317.58 85.47 55423.47 88888.00 2007-05-20 03:40:32.875 140 12317.52 85.42 55423.47 88888.00 2007-05-20 03:40:33.000 140 12317.45 85.42 55423.43 88888.00 2007-05-20 03:40:33.125 140 12317.45 85.53 55423.47 88888.00 2007-05-20 03:40:33.250 140 12317.52 85.58 55423.50 88888.00 2007-05-20 03:40:33.375 140 12317.58 85.53 55423.47 88888.00 2007-05-20 03:40:33.500 140 12317.55 85.53 55423.45 88888.00 2007-05-20 03:40:33.625 140 12317.55 85.53 55423.47 88888.00 2007-05-20 03:40:33.750 140 12317.55 85.55 55423.53 88888.00 2007-05-20 03:40:33.875 140 12317.52 85.50 55423.50 88888.00 2007-05-20 03:40:34.000 140 12317.52 85.53 55423.50 88888.00 2007-05-20 03:40:34.125 140 12317.52 85.58 55423.50 88888.00 2007-05-20 03:40:34.250 140 12317.42 85.50 55423.45 88888.00 2007-05-20 03:40:34.375 140 12317.40 85.50 55423.45 88888.00 2007-05-20 03:40:34.500 140 12317.40 85.45 55423.45 88888.00 2007-05-20 03:40:34.625 140 12317.42 85.47 55423.45 88888.00 2007-05-20 03:40:34.750 140 12317.50 85.50 55423.47 88888.00 2007-05-20 03:40:34.875 140 12317.55 85.53 55423.47 88888.00 2007-05-20 03:40:35.000 140 12317.60 85.53 55423.47 88888.00 2007-05-20 03:40:35.125 140 12317.52 85.50 55423.47 88888.00 2007-05-20 03:40:35.250 140 12317.48 85.50 55423.45 88888.00 2007-05-20 03:40:35.375 140 12317.52 85.53 55423.50 88888.00 2007-05-20 03:40:35.500 140 12317.58 85.58 55423.53 88888.00 2007-05-20 03:40:35.625 140 12317.60 85.62 55423.53 88888.00 2007-05-20 03:40:35.750 140 12317.60 85.65 55423.53 88888.00 2007-05-20 03:40:35.875 140 12317.55 85.58 55423.50 88888.00 2007-05-20 03:40:36.000 140 12317.45 85.58 55423.45 88888.00 2007-05-20 03:40:36.125 140 12317.50 85.55 55423.47 88888.00 2007-05-20 03:40:36.250 140 12317.58 85.58 55423.47 88888.00 2007-05-20 03:40:36.375 140 12317.58 85.58 55423.50 88888.00 2007-05-20 03:40:36.500 140 12317.48 85.55 55423.50 88888.00 2007-05-20 03:40:36.625 140 12317.42 85.55 55423.53 88888.00 2007-05-20 03:40:36.750 140 12317.50 85.55 55423.50 88888.00 2007-05-20 03:40:36.875 140 12317.50 85.58 55423.50 88888.00 2007-05-20 03:40:37.000 140 12317.52 85.62 55423.50 88888.00 2007-05-20 03:40:37.125 140 12317.52 85.62 55423.53 88888.00 2007-05-20 03:40:37.250 140 12317.45 85.55 55423.50 88888.00 2007-05-20 03:40:37.375 140 12317.50 85.55 55423.47 88888.00 2007-05-20 03:40:37.500 140 12317.50 85.55 55423.45 88888.00 2007-05-20 03:40:37.625 140 12317.55 85.60 55423.47 88888.00 2007-05-20 03:40:37.750 140 12317.60 85.58 55423.47 88888.00 2007-05-20 03:40:37.875 140 12317.58 85.58 55423.45 88888.00 2007-05-20 03:40:38.000 140 12317.55 85.58 55423.43 88888.00 2007-05-20 03:40:38.125 140 12317.58 85.58 55423.47 88888.00 2007-05-20 03:40:38.250 140 12317.58 85.60 55423.53 88888.00 2007-05-20 03:40:38.375 140 12317.60 85.62 55423.50 88888.00 2007-05-20 03:40:38.500 140 12317.52 85.53 55423.45 88888.00 2007-05-20 03:40:38.625 140 12317.50 85.55 55423.47 88888.00 2007-05-20 03:40:38.750 140 12317.55 85.60 55423.47 88888.00 2007-05-20 03:40:38.875 140 12317.52 85.60 55423.45 88888.00 2007-05-20 03:40:39.000 140 12317.48 85.58 55423.40 88888.00 2007-05-20 03:40:39.125 140 12317.55 85.62 55423.45 88888.00 2007-05-20 03:40:39.250 140 12317.55 85.65 55423.45 88888.00 2007-05-20 03:40:39.375 140 12317.55 85.62 55423.45 88888.00 2007-05-20 03:40:39.500 140 12317.58 85.60 55423.43 88888.00 2007-05-20 03:40:39.625 140 12317.60 85.62 55423.45 88888.00 2007-05-20 03:40:39.750 140 12317.62 85.65 55423.45 88888.00 2007-05-20 03:40:39.875 140 12317.55 85.60 55423.45 88888.00 2007-05-20 03:40:40.000 140 12317.50 85.55 55423.40 88888.00 2007-05-20 03:40:40.125 140 12317.50 85.55 55423.43 88888.00 2007-05-20 03:40:40.250 140 12317.58 85.65 55423.47 88888.00 2007-05-20 03:40:40.375 140 12317.60 85.62 55423.50 88888.00 2007-05-20 03:40:40.500 140 12317.52 85.55 55423.45 88888.00 2007-05-20 03:40:40.625 140 12317.48 85.55 55423.45 88888.00 2007-05-20 03:40:40.750 140 12317.58 85.67 55423.50 88888.00 2007-05-20 03:40:40.875 140 12317.62 85.72 55423.50 88888.00 2007-05-20 03:40:41.000 140 12317.62 85.67 55423.45 88888.00 2007-05-20 03:40:41.125 140 12317.60 85.65 55423.45 88888.00 2007-05-20 03:40:41.250 140 12317.58 85.65 55423.43 88888.00 2007-05-20 03:40:41.375 140 12317.65 85.67 55423.45 88888.00 2007-05-20 03:40:41.500 140 12317.67 85.65 55423.45 88888.00 2007-05-20 03:40:41.625 140 12317.62 85.65 55423.40 88888.00 2007-05-20 03:40:41.750 140 12317.60 85.67 55423.40 88888.00 2007-05-20 03:40:41.875 140 12317.62 85.72 55423.43 88888.00 2007-05-20 03:40:42.000 140 12317.67 85.70 55423.45 88888.00 2007-05-20 03:40:42.125 140 12317.67 85.67 55423.45 88888.00 2007-05-20 03:40:42.250 140 12317.67 85.65 55423.45 88888.00 2007-05-20 03:40:42.375 140 12317.70 85.70 55423.43 88888.00 2007-05-20 03:40:42.500 140 12317.70 85.70 55423.43 88888.00 2007-05-20 03:40:42.625 140 12317.67 85.72 55423.45 88888.00 2007-05-20 03:40:42.750 140 12317.67 85.72 55423.43 88888.00 2007-05-20 03:40:42.875 140 12317.67 85.72 55423.45 88888.00 2007-05-20 03:40:43.000 140 12317.67 85.70 55423.43 88888.00 2007-05-20 03:40:43.125 140 12317.62 85.62 55423.43 88888.00 2007-05-20 03:40:43.250 140 12317.60 85.62 55423.43 88888.00 2007-05-20 03:40:43.375 140 12317.60 85.67 55423.45 88888.00 2007-05-20 03:40:43.500 140 12317.67 85.72 55423.47 88888.00 2007-05-20 03:40:43.625 140 12317.65 85.70 55423.45 88888.00 2007-05-20 03:40:43.750 140 12317.60 85.60 55423.40 88888.00 2007-05-20 03:40:43.875 140 12317.60 85.60 55423.40 88888.00 2007-05-20 03:40:44.000 140 12317.65 85.70 55423.45 88888.00 2007-05-20 03:40:44.125 140 12317.65 85.72 55423.47 88888.00 2007-05-20 03:40:44.250 140 12317.58 85.65 55423.47 88888.00 2007-05-20 03:40:44.375 140 12317.62 85.70 55423.47 88888.00 2007-05-20 03:40:44.500 140 12317.67 85.75 55423.50 88888.00 2007-05-20 03:40:44.625 140 12317.67 85.75 55423.50 88888.00 2007-05-20 03:40:44.750 140 12317.65 85.70 55423.53 88888.00 2007-05-20 03:40:44.875 140 12317.62 85.72 55423.47 88888.00 2007-05-20 03:40:45.000 140 12317.62 85.70 55423.43 88888.00 2007-05-20 03:40:45.125 140 12317.60 85.65 55423.43 88888.00 2007-05-20 03:40:45.250 140 12317.65 85.75 55423.50 88888.00 2007-05-20 03:40:45.375 140 12317.70 85.78 55423.53 88888.00 2007-05-20 03:40:45.500 140 12317.67 85.72 55423.47 88888.00 2007-05-20 03:40:45.625 140 12317.65 85.67 55423.47 88888.00 2007-05-20 03:40:45.750 140 12317.67 85.70 55423.47 88888.00 2007-05-20 03:40:45.875 140 12317.73 85.75 55423.50 88888.00 2007-05-20 03:40:46.000 140 12317.67 85.70 55423.45 88888.00 2007-05-20 03:40:46.125 140 12317.62 85.75 55423.45 88888.00 2007-05-20 03:40:46.250 140 12317.62 85.72 55423.45 88888.00 2007-05-20 03:40:46.375 140 12317.73 85.75 55423.47 88888.00 2007-05-20 03:40:46.500 140 12317.77 85.72 55423.45 88888.00 2007-05-20 03:40:46.625 140 12317.77 85.72 55423.47 88888.00 2007-05-20 03:40:46.750 140 12317.77 85.78 55423.47 88888.00 2007-05-20 03:40:46.875 140 12317.75 85.78 55423.43 88888.00 2007-05-20 03:40:47.000 140 12317.75 85.75 55423.43 88888.00 2007-05-20 03:40:47.125 140 12317.77 85.72 55423.50 88888.00 2007-05-20 03:40:47.250 140 12317.73 85.72 55423.47 88888.00 2007-05-20 03:40:47.375 140 12317.70 85.67 55423.40 88888.00 2007-05-20 03:40:47.500 140 12317.62 85.65 55423.38 88888.00 2007-05-20 03:40:47.625 140 12317.67 85.65 55423.43 88888.00 2007-05-20 03:40:47.750 140 12317.67 85.70 55423.43 88888.00 2007-05-20 03:40:47.875 140 12317.70 85.70 55423.43 88888.00 2007-05-20 03:40:48.000 140 12317.75 85.67 55423.43 88888.00 2007-05-20 03:40:48.125 140 12317.75 85.78 55423.45 88888.00 2007-05-20 03:40:48.250 140 12317.70 85.78 55423.45 88888.00 2007-05-20 03:40:48.375 140 12317.75 85.78 55423.45 88888.00 2007-05-20 03:40:48.500 140 12317.83 85.83 55423.47 88888.00 2007-05-20 03:40:48.625 140 12317.85 85.83 55423.45 88888.00 2007-05-20 03:40:48.750 140 12317.77 85.78 55423.38 88888.00 2007-05-20 03:40:48.875 140 12317.73 85.75 55423.40 88888.00 2007-05-20 03:40:49.000 140 12317.75 85.75 55423.43 88888.00 2007-05-20 03:40:49.125 140 12317.73 85.72 55423.43 88888.00 2007-05-20 03:40:49.250 140 12317.70 85.72 55423.45 88888.00 2007-05-20 03:40:49.375 140 12317.77 85.75 55423.47 88888.00 2007-05-20 03:40:49.500 140 12317.88 85.78 55423.50 88888.00 2007-05-20 03:40:49.625 140 12317.92 85.80 55423.47 88888.00 2007-05-20 03:40:49.750 140 12317.77 85.72 55423.43 88888.00 2007-05-20 03:40:49.875 140 12317.75 85.78 55423.45 88888.00 2007-05-20 03:40:50.000 140 12317.83 85.83 55423.45 88888.00 2007-05-20 03:40:50.125 140 12317.83 85.83 55423.47 88888.00 2007-05-20 03:40:50.250 140 12317.75 85.80 55423.45 88888.00 2007-05-20 03:40:50.375 140 12317.73 85.80 55423.47 88888.00 2007-05-20 03:40:50.500 140 12317.73 85.78 55423.43 88888.00 2007-05-20 03:40:50.625 140 12317.70 85.72 55423.40 88888.00 2007-05-20 03:40:50.750 140 12317.73 85.70 55423.40 88888.00 2007-05-20 03:40:50.875 140 12317.77 85.75 55423.43 88888.00 2007-05-20 03:40:51.000 140 12317.88 85.78 55423.45 88888.00 2007-05-20 03:40:51.125 140 12317.83 85.78 55423.43 88888.00 2007-05-20 03:40:51.250 140 12317.75 85.72 55423.45 88888.00 2007-05-20 03:40:51.375 140 12317.80 85.72 55423.40 88888.00 2007-05-20 03:40:51.500 140 12317.75 85.75 55423.43 88888.00 2007-05-20 03:40:51.625 140 12317.73 85.72 55423.40 88888.00 2007-05-20 03:40:51.750 140 12317.73 85.83 55423.45 88888.00 2007-05-20 03:40:51.875 140 12317.70 85.78 55423.43 88888.00 2007-05-20 03:40:52.000 140 12317.62 85.70 55423.43 88888.00 2007-05-20 03:40:52.125 140 12317.65 85.70 55423.45 88888.00 2007-05-20 03:40:52.250 140 12317.70 85.75 55423.47 88888.00 2007-05-20 03:40:52.375 140 12317.73 85.75 55423.47 88888.00 2007-05-20 03:40:52.500 140 12317.70 85.75 55423.47 88888.00 2007-05-20 03:40:52.625 140 12317.70 85.75 55423.45 88888.00 2007-05-20 03:40:52.750 140 12317.70 85.75 55423.43 88888.00 2007-05-20 03:40:52.875 140 12317.73 85.78 55423.43 88888.00 2007-05-20 03:40:53.000 140 12317.75 85.85 55423.45 88888.00 2007-05-20 03:40:53.125 140 12317.70 85.83 55423.45 88888.00 2007-05-20 03:40:53.250 140 12317.65 85.78 55423.43 88888.00 2007-05-20 03:40:53.375 140 12317.75 85.78 55423.38 88888.00 2007-05-20 03:40:53.500 140 12317.70 85.78 55423.40 88888.00 2007-05-20 03:40:53.625 140 12317.67 85.70 55423.38 88888.00 2007-05-20 03:40:53.750 140 12317.65 85.72 55423.35 88888.00 2007-05-20 03:40:53.875 140 12317.70 85.78 55423.40 88888.00 2007-05-20 03:40:54.000 140 12317.77 85.80 55423.43 88888.00 2007-05-20 03:40:54.125 140 12317.83 85.75 55423.45 88888.00 2007-05-20 03:40:54.250 140 12317.77 85.80 55423.40 88888.00 2007-05-20 03:40:54.375 140 12317.75 85.83 55423.40 88888.00 2007-05-20 03:40:54.500 140 12317.75 85.75 55423.45 88888.00 2007-05-20 03:40:54.625 140 12317.75 85.78 55423.45 88888.00 2007-05-20 03:40:54.750 140 12317.73 85.75 55423.40 88888.00 2007-05-20 03:40:54.875 140 12317.73 85.75 55423.38 88888.00 2007-05-20 03:40:55.000 140 12317.70 85.75 55423.40 88888.00 2007-05-20 03:40:55.125 140 12317.67 85.75 55423.40 88888.00 2007-05-20 03:40:55.250 140 12317.60 85.70 55423.40 88888.00 2007-05-20 03:40:55.375 140 12317.65 85.75 55423.43 88888.00 2007-05-20 03:40:55.500 140 12317.65 85.75 55423.40 88888.00 2007-05-20 03:40:55.625 140 12317.67 85.78 55423.38 88888.00 2007-05-20 03:40:55.750 140 12317.65 85.72 55423.38 88888.00 2007-05-20 03:40:55.875 140 12317.67 85.75 55423.35 88888.00 2007-05-20 03:40:56.000 140 12317.77 85.80 55423.38 88888.00 2007-05-20 03:40:56.125 140 12317.73 85.78 55423.40 88888.00 2007-05-20 03:40:56.250 140 12317.67 85.72 55423.47 88888.00 2007-05-20 03:40:56.375 140 12317.70 85.85 55423.47 88888.00 2007-05-20 03:40:56.500 140 12317.67 85.88 55423.47 88888.00 2007-05-20 03:40:56.625 140 12317.58 85.83 55423.45 88888.00 2007-05-20 03:40:56.750 140 12317.65 85.75 55423.45 88888.00 2007-05-20 03:40:56.875 140 12317.75 85.78 55423.47 88888.00 2007-05-20 03:40:57.000 140 12317.80 85.78 55423.45 88888.00 2007-05-20 03:40:57.125 140 12317.80 85.80 55423.43 88888.00 2007-05-20 03:40:57.250 140 12317.73 85.85 55423.45 88888.00 2007-05-20 03:40:57.375 140 12317.70 85.85 55423.43 88888.00 2007-05-20 03:40:57.500 140 12317.60 85.75 55423.40 88888.00 2007-05-20 03:40:57.625 140 12317.60 85.75 55423.43 88888.00 2007-05-20 03:40:57.750 140 12317.65 85.80 55423.43 88888.00 2007-05-20 03:40:57.875 140 12317.65 85.80 55423.43 88888.00 2007-05-20 03:40:58.000 140 12317.65 85.83 55423.38 88888.00 2007-05-20 03:40:58.125 140 12317.65 85.88 55423.40 88888.00 2007-05-20 03:40:58.250 140 12317.65 85.83 55423.43 88888.00 2007-05-20 03:40:58.375 140 12317.70 85.80 55423.40 88888.00 2007-05-20 03:40:58.500 140 12317.70 85.85 55423.40 88888.00 2007-05-20 03:40:58.625 140 12317.62 85.83 55423.40 88888.00 2007-05-20 03:40:58.750 140 12317.60 85.85 55423.40 88888.00 2007-05-20 03:40:58.875 140 12317.65 85.85 55423.43 88888.00 2007-05-20 03:40:59.000 140 12317.67 85.83 55423.38 88888.00 2007-05-20 03:40:59.125 140 12317.67 85.85 55423.45 88888.00 2007-05-20 03:40:59.250 140 12317.70 85.92 55423.45 88888.00 2007-05-20 03:40:59.375 140 12317.67 85.92 55423.45 88888.00 2007-05-20 03:40:59.500 140 12317.67 85.88 55423.40 88888.00 2007-05-20 03:40:59.625 140 12317.70 85.85 55423.43 88888.00 2007-05-20 03:40:59.750 140 12317.65 85.88 55423.43 88888.00 2007-05-20 03:40:59.875 140 12317.65 85.85 55423.43 88888.00 2007-05-20 03:41:00.000 140 12317.67 85.88 55423.45 88888.00 2007-05-20 03:41:00.125 140 12317.75 85.92 55423.43 88888.00 2007-05-20 03:41:00.250 140 12317.75 85.92 55423.43 88888.00 2007-05-20 03:41:00.375 140 12317.77 85.92 55423.43 88888.00 2007-05-20 03:41:00.500 140 12317.73 85.90 55423.43 88888.00 2007-05-20 03:41:00.625 140 12317.62 85.92 55423.43 88888.00 2007-05-20 03:41:00.750 140 12317.62 85.92 55423.43 88888.00 2007-05-20 03:41:00.875 140 12317.60 85.92 55423.43 88888.00 2007-05-20 03:41:01.000 140 12317.65 85.92 55423.40 88888.00 2007-05-20 03:41:01.125 140 12317.62 85.88 55423.45 88888.00 2007-05-20 03:41:01.250 140 12317.58 85.88 55423.45 88888.00 2007-05-20 03:41:01.375 140 12317.65 85.90 55423.43 88888.00 2007-05-20 03:41:01.500 140 12317.62 85.92 55423.45 88888.00 2007-05-20 03:41:01.625 140 12317.58 85.95 55423.43 88888.00 2007-05-20 03:41:01.750 140 12317.62 85.97 55423.50 88888.00 2007-05-20 03:41:01.875 140 12317.67 86.03 55423.47 88888.00 2007-05-20 03:41:02.000 140 12317.70 85.97 55423.40 88888.00 2007-05-20 03:41:02.125 140 12317.67 85.95 55423.38 88888.00 2007-05-20 03:41:02.250 140 12317.62 85.95 55423.45 88888.00 2007-05-20 03:41:02.375 140 12317.65 85.95 55423.43 88888.00 2007-05-20 03:41:02.500 140 12317.62 85.95 55423.45 88888.00 2007-05-20 03:41:02.625 140 12317.62 85.90 55423.43 88888.00 2007-05-20 03:41:02.750 140 12317.73 85.92 55423.45 88888.00 2007-05-20 03:41:02.875 140 12317.75 86.00 55423.43 88888.00 2007-05-20 03:41:03.000 140 12317.70 85.97 55423.45 88888.00 2007-05-20 03:41:03.125 140 12317.70 85.97 55423.43 88888.00 2007-05-20 03:41:03.250 140 12317.62 86.00 55423.40 88888.00 2007-05-20 03:41:03.375 140 12317.60 85.97 55423.43 88888.00 2007-05-20 03:41:03.500 140 12317.65 86.00 55423.45 88888.00 2007-05-20 03:41:03.625 140 12317.75 86.03 55423.45 88888.00 2007-05-20 03:41:03.750 140 12317.73 86.03 55423.47 88888.00 2007-05-20 03:41:03.875 140 12317.73 86.05 55423.47 88888.00 2007-05-20 03:41:04.000 140 12317.67 86.00 55423.45 88888.00 2007-05-20 03:41:04.125 140 12317.62 86.03 55423.45 88888.00 2007-05-20 03:41:04.250 140 12317.60 86.05 55423.50 88888.00 2007-05-20 03:41:04.375 140 12317.70 86.12 55423.50 88888.00 2007-05-20 03:41:04.500 140 12317.67 86.08 55423.43 88888.00 2007-05-20 03:41:04.625 140 12317.62 86.08 55423.43 88888.00 2007-05-20 03:41:04.750 140 12317.60 86.08 55423.43 88888.00 2007-05-20 03:41:04.875 140 12317.60 86.05 55423.43 88888.00 2007-05-20 03:41:05.000 140 12317.60 86.05 55423.43 88888.00 2007-05-20 03:41:05.125 140 12317.62 86.08 55423.40 88888.00 2007-05-20 03:41:05.250 140 12317.55 86.08 55423.43 88888.00 2007-05-20 03:41:05.375 140 12317.55 86.08 55423.43 88888.00 2007-05-20 03:41:05.500 140 12317.58 86.12 55423.43 88888.00 2007-05-20 03:41:05.625 140 12317.58 86.10 55423.38 88888.00 2007-05-20 03:41:05.750 140 12317.50 86.03 55423.40 88888.00 2007-05-20 03:41:05.875 140 12317.55 86.05 55423.47 88888.00 2007-05-20 03:41:06.000 140 12317.65 86.15 55423.50 88888.00 2007-05-20 03:41:06.125 140 12317.60 86.10 55423.47 88888.00 2007-05-20 03:41:06.250 140 12317.58 86.08 55423.47 88888.00 2007-05-20 03:41:06.375 140 12317.60 86.12 55423.45 88888.00 2007-05-20 03:41:06.500 140 12317.67 86.15 55423.43 88888.00 2007-05-20 03:41:06.625 140 12317.65 86.08 55423.43 88888.00 2007-05-20 03:41:06.750 140 12317.60 86.12 55423.45 88888.00 2007-05-20 03:41:06.875 140 12317.52 86.10 55423.45 88888.00 2007-05-20 03:41:07.000 140 12317.52 86.08 55423.43 88888.00 2007-05-20 03:41:07.125 140 12317.52 86.05 55423.43 88888.00 2007-05-20 03:41:07.250 140 12317.50 86.08 55423.45 88888.00 2007-05-20 03:41:07.375 140 12317.55 86.10 55423.45 88888.00 2007-05-20 03:41:07.500 140 12317.58 86.10 55423.45 88888.00 2007-05-20 03:41:07.625 140 12317.58 86.08 55423.45 88888.00 2007-05-20 03:41:07.750 140 12317.60 86.10 55423.43 88888.00 2007-05-20 03:41:07.875 140 12317.62 86.17 55423.43 88888.00 2007-05-20 03:41:08.000 140 12317.60 86.12 55423.43 88888.00 2007-05-20 03:41:08.125 140 12317.58 86.17 55423.40 88888.00 2007-05-20 03:41:08.250 140 12317.52 86.12 55423.40 88888.00 2007-05-20 03:41:08.375 140 12317.52 86.12 55423.43 88888.00 2007-05-20 03:41:08.500 140 12317.52 86.15 55423.40 88888.00 2007-05-20 03:41:08.625 140 12317.52 86.17 55423.40 88888.00 2007-05-20 03:41:08.750 140 12317.48 86.12 55423.40 88888.00 2007-05-20 03:41:08.875 140 12317.48 86.17 55423.45 88888.00 2007-05-20 03:41:09.000 140 12317.55 86.22 55423.45 88888.00 2007-05-20 03:41:09.125 140 12317.58 86.17 55423.45 88888.00 2007-05-20 03:41:09.250 140 12317.55 86.15 55423.40 88888.00 2007-05-20 03:41:09.375 140 12317.52 86.17 55423.40 88888.00 2007-05-20 03:41:09.500 140 12317.55 86.15 55423.43 88888.00 2007-05-20 03:41:09.625 140 12317.55 86.15 55423.43 88888.00 2007-05-20 03:41:09.750 140 12317.52 86.15 55423.40 88888.00 2007-05-20 03:41:09.875 140 12317.55 86.17 55423.40 88888.00 2007-05-20 03:41:10.000 140 12317.60 86.22 55423.43 88888.00 2007-05-20 03:41:10.125 140 12317.60 86.22 55423.45 88888.00 2007-05-20 03:41:10.250 140 12317.50 86.12 55423.45 88888.00 2007-05-20 03:41:10.375 140 12317.48 86.10 55423.45 88888.00 2007-05-20 03:41:10.500 140 12317.55 86.12 55423.43 88888.00 2007-05-20 03:41:10.625 140 12317.60 86.20 55423.47 88888.00 2007-05-20 03:41:10.750 140 12317.65 86.28 55423.47 88888.00 2007-05-20 03:41:10.875 140 12317.60 86.22 55423.45 88888.00 2007-05-20 03:41:11.000 140 12317.60 86.17 55423.43 88888.00 2007-05-20 03:41:11.125 140 12317.55 86.17 55423.43 88888.00 2007-05-20 03:41:11.250 140 12317.55 86.20 55423.45 88888.00 2007-05-20 03:41:11.375 140 12317.50 86.22 55423.40 88888.00 2007-05-20 03:41:11.500 140 12317.50 86.25 55423.45 88888.00 2007-05-20 03:41:11.625 140 12317.55 86.28 55423.43 88888.00 2007-05-20 03:41:11.750 140 12317.50 86.22 55423.43 88888.00 2007-05-20 03:41:11.875 140 12317.52 86.20 55423.40 88888.00 2007-05-20 03:41:12.000 140 12317.55 86.20 55423.43 88888.00 2007-05-20 03:41:12.125 140 12317.50 86.17 55423.43 88888.00 2007-05-20 03:41:12.250 140 12317.48 86.17 55423.45 88888.00 2007-05-20 03:41:12.375 140 12317.55 86.20 55423.47 88888.00 2007-05-20 03:41:12.500 140 12317.55 86.25 55423.47 88888.00 2007-05-20 03:41:12.625 140 12317.50 86.25 55423.45 88888.00 2007-05-20 03:41:12.750 140 12317.45 86.20 55423.40 88888.00 2007-05-20 03:41:12.875 140 12317.48 86.15 55423.43 88888.00 2007-05-20 03:41:13.000 140 12317.58 86.20 55423.45 88888.00 2007-05-20 03:41:13.125 140 12317.60 86.20 55423.45 88888.00 2007-05-20 03:41:13.250 140 12317.52 86.22 55423.45 88888.00 2007-05-20 03:41:13.375 140 12317.50 86.20 55423.40 88888.00 2007-05-20 03:41:13.500 140 12317.52 86.25 55423.40 88888.00 2007-05-20 03:41:13.625 140 12317.55 86.28 55423.43 88888.00 2007-05-20 03:41:13.750 140 12317.52 86.25 55423.40 88888.00 2007-05-20 03:41:13.875 140 12317.45 86.22 55423.45 88888.00 2007-05-20 03:41:14.000 140 12317.45 86.28 55423.43 88888.00 2007-05-20 03:41:14.125 140 12317.48 86.22 55423.45 88888.00 2007-05-20 03:41:14.250 140 12317.42 86.22 55423.45 88888.00 2007-05-20 03:41:14.375 140 12317.45 86.22 55423.47 88888.00 2007-05-20 03:41:14.500 140 12317.50 86.22 55423.47 88888.00 2007-05-20 03:41:14.625 140 12317.52 86.25 55423.50 88888.00 2007-05-20 03:41:14.750 140 12317.50 86.30 55423.50 88888.00 2007-05-20 03:41:14.875 140 12317.50 86.30 55423.50 88888.00 2007-05-20 03:41:15.000 140 12317.50 86.22 55423.45 88888.00 2007-05-20 03:41:15.125 140 12317.48 86.22 55423.43 88888.00 2007-05-20 03:41:15.250 140 12317.40 86.25 55423.45 88888.00 2007-05-20 03:41:15.375 140 12317.45 86.25 55423.45 88888.00 2007-05-20 03:41:15.500 140 12317.48 86.28 55423.47 88888.00 2007-05-20 03:41:15.625 140 12317.52 86.30 55423.47 88888.00 2007-05-20 03:41:15.750 140 12317.50 86.22 55423.50 88888.00 2007-05-20 03:41:15.875 140 12317.48 86.20 55423.50 88888.00 2007-05-20 03:41:16.000 140 12317.50 86.30 55423.50 88888.00 2007-05-20 03:41:16.125 140 12317.50 86.33 55423.47 88888.00 2007-05-20 03:41:16.250 140 12317.50 86.30 55423.50 88888.00 2007-05-20 03:41:16.375 140 12317.55 86.30 55423.53 88888.00 2007-05-20 03:41:16.500 140 12317.58 86.35 55423.53 88888.00 2007-05-20 03:41:16.625 140 12317.58 86.30 55423.53 88888.00 2007-05-20 03:41:16.750 140 12317.55 86.33 55423.55 88888.00 2007-05-20 03:41:16.875 140 12317.48 86.30 55423.53 88888.00 2007-05-20 03:41:17.000 140 12317.42 86.35 55423.53 88888.00 2007-05-20 03:41:17.125 140 12317.38 86.33 55423.53 88888.00 2007-05-20 03:41:17.250 140 12317.33 86.28 55423.53 88888.00 2007-05-20 03:41:17.375 140 12317.40 86.30 55423.53 88888.00 2007-05-20 03:41:17.500 140 12317.50 86.33 55423.55 88888.00 2007-05-20 03:41:17.625 140 12317.55 86.35 55423.55 88888.00 2007-05-20 03:41:17.750 140 12317.52 86.38 55423.55 88888.00 2007-05-20 03:41:17.875 140 12317.50 86.30 55423.50 88888.00 2007-05-20 03:41:18.000 140 12317.50 86.30 55423.47 88888.00 2007-05-20 03:41:18.125 140 12317.52 86.28 55423.50 88888.00 2007-05-20 03:41:18.250 140 12317.50 86.20 55423.50 88888.00 2007-05-20 03:41:18.375 140 12317.48 86.22 55423.47 88888.00 2007-05-20 03:41:18.500 140 12317.50 86.30 55423.53 88888.00 2007-05-20 03:41:18.625 140 12317.55 86.30 55423.53 88888.00 2007-05-20 03:41:18.750 140 12317.52 86.30 55423.53 88888.00 2007-05-20 03:41:18.875 140 12317.55 86.30 55423.55 88888.00 2007-05-20 03:41:19.000 140 12317.52 86.33 55423.57 88888.00 2007-05-20 03:41:19.125 140 12317.52 86.33 55423.53 88888.00 2007-05-20 03:41:19.250 140 12317.48 86.30 55423.53 88888.00 2007-05-20 03:41:19.375 140 12317.50 86.33 55423.53 88888.00 2007-05-20 03:41:19.500 140 12317.48 86.33 55423.50 88888.00 2007-05-20 03:41:19.625 140 12317.48 86.33 55423.50 88888.00 2007-05-20 03:41:19.750 140 12317.48 86.30 55423.53 88888.00 2007-05-20 03:41:19.875 140 12317.40 86.30 55423.53 88888.00 2007-05-20 03:41:20.000 140 12317.42 86.28 55423.50 88888.00 2007-05-20 03:41:20.125 140 12317.52 86.33 55423.50 88888.00 2007-05-20 03:41:20.250 140 12317.52 86.28 55423.50 88888.00 2007-05-20 03:41:20.375 140 12317.48 86.28 55423.55 88888.00 2007-05-20 03:41:20.500 140 12317.45 86.35 55423.57 88888.00 2007-05-20 03:41:20.625 140 12317.45 86.35 55423.57 88888.00 2007-05-20 03:41:20.750 140 12317.38 86.35 55423.55 88888.00 2007-05-20 03:41:20.875 140 12317.38 86.38 55423.55 88888.00 2007-05-20 03:41:21.000 140 12317.40 86.38 55423.53 88888.00 2007-05-20 03:41:21.125 140 12317.38 86.35 55423.53 88888.00 2007-05-20 03:41:21.250 140 12317.35 86.28 55423.53 88888.00 2007-05-20 03:41:21.375 140 12317.38 86.28 55423.53 88888.00 2007-05-20 03:41:21.500 140 12317.38 86.30 55423.50 88888.00 2007-05-20 03:41:21.625 140 12317.45 86.35 55423.55 88888.00 2007-05-20 03:41:21.750 140 12317.45 86.40 55423.57 88888.00 2007-05-20 03:41:21.875 140 12317.33 86.35 55423.57 88888.00 2007-05-20 03:41:22.000 140 12317.35 86.30 55423.55 88888.00 2007-05-20 03:41:22.125 140 12317.35 86.28 55423.53 88888.00 2007-05-20 03:41:22.250 140 12317.38 86.33 55423.55 88888.00 2007-05-20 03:41:22.375 140 12317.35 86.33 55423.55 88888.00 2007-05-20 03:41:22.500 140 12317.33 86.33 55423.55 88888.00 2007-05-20 03:41:22.625 140 12317.40 86.33 55423.57 88888.00 2007-05-20 03:41:22.750 140 12317.38 86.35 55423.57 88888.00 2007-05-20 03:41:22.875 140 12317.38 86.38 55423.57 88888.00 2007-05-20 03:41:23.000 140 12317.42 86.38 55423.53 88888.00 2007-05-20 03:41:23.125 140 12317.42 86.33 55423.55 88888.00 2007-05-20 03:41:23.250 140 12317.38 86.28 55423.55 88888.00 2007-05-20 03:41:23.375 140 12317.27 86.28 55423.53 88888.00 2007-05-20 03:41:23.500 140 12317.30 86.28 55423.55 88888.00 2007-05-20 03:41:23.625 140 12317.35 86.28 55423.60 88888.00 2007-05-20 03:41:23.750 140 12317.40 86.35 55423.60 88888.00 2007-05-20 03:41:23.875 140 12317.38 86.35 55423.57 88888.00 2007-05-20 03:41:24.000 140 12317.40 86.35 55423.55 88888.00 2007-05-20 03:41:24.125 140 12317.40 86.35 55423.57 88888.00 2007-05-20 03:41:24.250 140 12317.38 86.40 55423.60 88888.00 2007-05-20 03:41:24.375 140 12317.42 86.40 55423.55 88888.00 2007-05-20 03:41:24.500 140 12317.38 86.38 55423.57 88888.00 2007-05-20 03:41:24.625 140 12317.38 86.38 55423.60 88888.00 2007-05-20 03:41:24.750 140 12317.40 86.35 55423.60 88888.00 2007-05-20 03:41:24.875 140 12317.35 86.33 55423.60 88888.00 2007-05-20 03:41:25.000 140 12317.35 86.35 55423.55 88888.00 2007-05-20 03:41:25.125 140 12317.38 86.35 55423.55 88888.00 2007-05-20 03:41:25.250 140 12317.40 86.42 55423.60 88888.00 2007-05-20 03:41:25.375 140 12317.45 86.40 55423.55 88888.00 2007-05-20 03:41:25.500 140 12317.38 86.42 55423.57 88888.00 2007-05-20 03:41:25.625 140 12317.40 86.42 55423.60 88888.00 2007-05-20 03:41:25.750 140 12317.35 86.42 55423.57 88888.00 2007-05-20 03:41:25.875 140 12317.27 86.40 55423.55 88888.00 2007-05-20 03:41:26.000 140 12317.38 86.38 55423.53 88888.00 2007-05-20 03:41:26.125 140 12317.42 86.35 55423.55 88888.00 2007-05-20 03:41:26.250 140 12317.38 86.35 55423.55 88888.00 2007-05-20 03:41:26.375 140 12317.38 86.38 55423.57 88888.00 2007-05-20 03:41:26.500 140 12317.40 86.42 55423.60 88888.00 2007-05-20 03:41:26.625 140 12317.40 86.42 55423.62 88888.00 2007-05-20 03:41:26.750 140 12317.35 86.42 55423.60 88888.00 2007-05-20 03:41:26.875 140 12317.38 86.50 55423.60 88888.00 2007-05-20 03:41:27.000 140 12317.38 86.42 55423.57 88888.00 2007-05-20 03:41:27.125 140 12317.38 86.42 55423.57 88888.00 2007-05-20 03:41:27.250 140 12317.38 86.45 55423.55 88888.00 2007-05-20 03:41:27.375 140 12317.38 86.50 55423.57 88888.00 2007-05-20 03:41:27.500 140 12317.35 86.47 55423.57 88888.00 2007-05-20 03:41:27.625 140 12317.38 86.45 55423.62 88888.00 2007-05-20 03:41:27.750 140 12317.38 86.47 55423.62 88888.00 2007-05-20 03:41:27.875 140 12317.35 86.47 55423.60 88888.00 2007-05-20 03:41:28.000 140 12317.30 86.47 55423.62 88888.00 2007-05-20 03:41:28.125 140 12317.25 86.47 55423.60 88888.00 2007-05-20 03:41:28.250 140 12317.23 86.50 55423.60 88888.00 2007-05-20 03:41:28.375 140 12317.35 86.58 55423.60 88888.00 2007-05-20 03:41:28.500 140 12317.35 86.55 55423.60 88888.00 2007-05-20 03:41:28.625 140 12317.38 86.50 55423.62 88888.00 2007-05-20 03:41:28.750 140 12317.38 86.47 55423.60 88888.00 2007-05-20 03:41:28.875 140 12317.40 86.50 55423.57 88888.00 2007-05-20 03:41:29.000 140 12317.42 86.53 55423.57 88888.00 2007-05-20 03:41:29.125 140 12317.38 86.58 55423.62 88888.00 2007-05-20 03:41:29.250 140 12317.30 86.53 55423.62 88888.00 2007-05-20 03:41:29.375 140 12317.35 86.50 55423.62 88888.00 2007-05-20 03:41:29.500 140 12317.33 86.47 55423.60 88888.00 2007-05-20 03:41:29.625 140 12317.35 86.50 55423.57 88888.00 2007-05-20 03:41:29.750 140 12317.38 86.50 55423.57 88888.00 2007-05-20 03:41:29.875 140 12317.35 86.47 55423.57 88888.00 2007-05-20 03:41:30.000 140 12317.40 86.50 55423.60 88888.00 2007-05-20 03:41:30.125 140 12317.42 86.55 55423.62 88888.00 2007-05-20 03:41:30.250 140 12317.38 86.55 55423.57 88888.00 2007-05-20 03:41:30.375 140 12317.25 86.55 55423.53 88888.00 2007-05-20 03:41:30.500 140 12317.25 86.53 55423.55 88888.00 2007-05-20 03:41:30.625 140 12317.35 86.58 55423.55 88888.00 2007-05-20 03:41:30.750 140 12317.45 86.60 55423.55 88888.00 2007-05-20 03:41:30.875 140 12317.48 86.62 55423.57 88888.00 2007-05-20 03:41:31.000 140 12317.48 86.58 55423.55 88888.00 2007-05-20 03:41:31.125 140 12317.40 86.60 55423.57 88888.00 2007-05-20 03:41:31.250 140 12317.35 86.62 55423.57 88888.00 2007-05-20 03:41:31.375 140 12317.40 86.70 55423.60 88888.00 2007-05-20 03:41:31.500 140 12317.38 86.70 55423.57 88888.00 2007-05-20 03:41:31.625 140 12317.38 86.70 55423.55 88888.00 2007-05-20 03:41:31.750 140 12317.38 86.65 55423.57 88888.00 2007-05-20 03:41:31.875 140 12317.38 86.70 55423.60 88888.00 2007-05-20 03:41:32.000 140 12317.40 86.72 55423.60 88888.00 2007-05-20 03:41:32.125 140 12317.38 86.72 55423.60 88888.00 2007-05-20 03:41:32.250 140 12317.33 86.70 55423.60 88888.00 2007-05-20 03:41:32.375 140 12317.30 86.62 55423.57 88888.00 2007-05-20 03:41:32.500 140 12317.33 86.62 55423.55 88888.00 2007-05-20 03:41:32.625 140 12317.33 86.65 55423.57 88888.00 2007-05-20 03:41:32.750 140 12317.42 86.70 55423.60 88888.00 2007-05-20 03:41:32.875 140 12317.42 86.67 55423.60 88888.00 2007-05-20 03:41:33.000 140 12317.35 86.70 55423.57 88888.00 2007-05-20 03:41:33.125 140 12317.38 86.83 55423.62 88888.00 2007-05-20 03:41:33.250 140 12317.35 86.80 55423.60 88888.00 2007-05-20 03:41:33.375 140 12317.45 86.78 55423.55 88888.00 2007-05-20 03:41:33.500 140 12317.40 86.75 55423.55 88888.00 2007-05-20 03:41:33.625 140 12317.27 86.70 55423.57 88888.00 2007-05-20 03:41:33.750 140 12317.27 86.70 55423.57 88888.00 2007-05-20 03:41:33.875 140 12317.38 86.75 55423.62 88888.00 2007-05-20 03:41:34.000 140 12317.42 86.83 55423.62 88888.00 2007-05-20 03:41:34.125 140 12317.45 86.85 55423.62 88888.00 2007-05-20 03:41:34.250 140 12317.45 86.83 55423.60 88888.00 2007-05-20 03:41:34.375 140 12317.45 86.88 55423.60 88888.00 2007-05-20 03:41:34.500 140 12317.42 86.83 55423.62 88888.00 2007-05-20 03:41:34.625 140 12317.35 86.83 55423.65 88888.00 2007-05-20 03:41:34.750 140 12317.35 86.80 55423.62 88888.00 2007-05-20 03:41:34.875 140 12317.40 86.83 55423.57 88888.00 2007-05-20 03:41:35.000 140 12317.40 86.88 55423.57 88888.00 2007-05-20 03:41:35.125 140 12317.40 86.85 55423.55 88888.00 2007-05-20 03:41:35.250 140 12317.27 86.80 55423.57 88888.00 2007-05-20 03:41:35.375 140 12317.35 86.85 55423.62 88888.00 2007-05-20 03:41:35.500 140 12317.42 86.90 55423.62 88888.00 2007-05-20 03:41:35.625 140 12317.48 86.88 55423.62 88888.00 2007-05-20 03:41:35.750 140 12317.45 86.90 55423.65 88888.00 2007-05-20 03:41:35.875 140 12317.33 86.92 55423.62 88888.00 2007-05-20 03:41:36.000 140 12317.23 86.83 55423.60 88888.00 2007-05-20 03:41:36.125 140 12317.30 86.90 55423.57 88888.00 2007-05-20 03:41:36.250 140 12317.35 86.92 55423.60 88888.00 2007-05-20 03:41:36.375 140 12317.27 86.88 55423.60 88888.00 2007-05-20 03:41:36.500 140 12317.25 86.90 55423.62 88888.00 2007-05-20 03:41:36.625 140 12317.25 86.90 55423.62 88888.00 2007-05-20 03:41:36.750 140 12317.30 86.92 55423.62 88888.00 2007-05-20 03:41:36.875 140 12317.33 86.92 55423.68 88888.00 2007-05-20 03:41:37.000 140 12317.30 86.97 55423.70 88888.00 2007-05-20 03:41:37.125 140 12317.35 86.97 55423.70 88888.00 2007-05-20 03:41:37.250 140 12317.38 86.95 55423.65 88888.00 2007-05-20 03:41:37.375 140 12317.33 86.95 55423.65 88888.00 2007-05-20 03:41:37.500 140 12317.40 87.00 55423.68 88888.00 2007-05-20 03:41:37.625 140 12317.40 86.97 55423.65 88888.00 2007-05-20 03:41:37.750 140 12317.33 86.97 55423.65 88888.00 2007-05-20 03:41:37.875 140 12317.25 87.00 55423.62 88888.00 2007-05-20 03:41:38.000 140 12317.27 86.95 55423.60 88888.00 2007-05-20 03:41:38.125 140 12317.35 86.95 55423.62 88888.00 2007-05-20 03:41:38.250 140 12317.35 87.03 55423.65 88888.00 2007-05-20 03:41:38.375 140 12317.30 87.03 55423.65 88888.00 2007-05-20 03:41:38.500 140 12317.25 87.00 55423.65 88888.00 2007-05-20 03:41:38.625 140 12317.27 87.05 55423.65 88888.00 2007-05-20 03:41:38.750 140 12317.35 87.05 55423.62 88888.00 2007-05-20 03:41:38.875 140 12317.38 87.03 55423.62 88888.00 2007-05-20 03:41:39.000 140 12317.33 87.00 55423.62 88888.00 2007-05-20 03:41:39.125 140 12317.33 87.05 55423.65 88888.00 2007-05-20 03:41:39.250 140 12317.35 87.05 55423.65 88888.00 2007-05-20 03:41:39.375 140 12317.35 87.08 55423.65 88888.00 2007-05-20 03:41:39.500 140 12317.33 87.03 55423.65 88888.00 2007-05-20 03:41:39.625 140 12317.33 87.08 55423.62 88888.00 2007-05-20 03:41:39.750 140 12317.25 87.03 55423.60 88888.00 2007-05-20 03:41:39.875 140 12317.23 87.05 55423.62 88888.00 2007-05-20 03:41:40.000 140 12317.23 87.03 55423.62 88888.00 2007-05-20 03:41:40.125 140 12317.30 87.05 55423.60 88888.00 2007-05-20 03:41:40.250 140 12317.35 87.05 55423.57 88888.00 2007-05-20 03:41:40.375 140 12317.33 87.10 55423.60 88888.00 2007-05-20 03:41:40.500 140 12317.35 87.10 55423.62 88888.00 2007-05-20 03:41:40.625 140 12317.30 87.03 55423.60 88888.00 2007-05-20 03:41:40.750 140 12317.23 87.03 55423.57 88888.00 2007-05-20 03:41:40.875 140 12317.23 87.08 55423.60 88888.00 2007-05-20 03:41:41.000 140 12317.33 87.10 55423.60 88888.00 2007-05-20 03:41:41.125 140 12317.33 87.10 55423.60 88888.00 2007-05-20 03:41:41.250 140 12317.25 87.03 55423.57 88888.00 2007-05-20 03:41:41.375 140 12317.27 86.97 55423.57 88888.00 2007-05-20 03:41:41.500 140 12317.20 87.05 55423.60 88888.00 2007-05-20 03:41:41.625 140 12317.25 87.10 55423.57 88888.00 2007-05-20 03:41:41.750 140 12317.30 87.12 55423.57 88888.00 2007-05-20 03:41:41.875 140 12317.35 87.17 55423.57 88888.00 2007-05-20 03:41:42.000 140 12317.33 87.15 55423.60 88888.00 2007-05-20 03:41:42.125 140 12317.30 87.12 55423.60 88888.00 2007-05-20 03:41:42.250 140 12317.20 87.10 55423.60 88888.00 2007-05-20 03:41:42.375 140 12317.17 87.05 55423.60 88888.00 2007-05-20 03:41:42.500 140 12317.33 87.12 55423.60 88888.00 2007-05-20 03:41:42.625 140 12317.38 87.17 55423.60 88888.00 2007-05-20 03:41:42.750 140 12317.33 87.17 55423.60 88888.00 2007-05-20 03:41:42.875 140 12317.27 87.12 55423.55 88888.00 2007-05-20 03:41:43.000 140 12317.27 87.20 55423.53 88888.00 2007-05-20 03:41:43.125 140 12317.20 87.17 55423.57 88888.00 2007-05-20 03:41:43.250 140 12317.23 87.17 55423.55 88888.00 2007-05-20 03:41:43.375 140 12317.25 87.22 55423.57 88888.00 2007-05-20 03:41:43.500 140 12317.23 87.22 55423.57 88888.00 2007-05-20 03:41:43.625 140 12317.27 87.20 55423.57 88888.00 2007-05-20 03:41:43.750 140 12317.33 87.17 55423.60 88888.00 2007-05-20 03:41:43.875 140 12317.25 87.17 55423.62 88888.00 2007-05-20 03:41:44.000 140 12317.27 87.25 55423.60 88888.00 2007-05-20 03:41:44.125 140 12317.33 87.30 55423.62 88888.00 2007-05-20 03:41:44.250 140 12317.30 87.30 55423.62 88888.00 2007-05-20 03:41:44.375 140 12317.38 87.28 55423.62 88888.00 2007-05-20 03:41:44.500 140 12317.40 87.25 55423.62 88888.00 2007-05-20 03:41:44.625 140 12317.30 87.22 55423.57 88888.00 2007-05-20 03:41:44.750 140 12317.25 87.22 55423.57 88888.00 2007-05-20 03:41:44.875 140 12317.23 87.20 55423.60 88888.00 2007-05-20 03:41:45.000 140 12317.30 87.22 55423.57 88888.00 2007-05-20 03:41:45.125 140 12317.27 87.22 55423.57 88888.00 2007-05-20 03:41:45.250 140 12317.25 87.22 55423.55 88888.00 2007-05-20 03:41:45.375 140 12317.27 87.22 55423.60 88888.00 2007-05-20 03:41:45.500 140 12317.30 87.28 55423.62 88888.00 2007-05-20 03:41:45.625 140 12317.27 87.25 55423.62 88888.00 2007-05-20 03:41:45.750 140 12317.25 87.25 55423.62 88888.00 2007-05-20 03:41:45.875 140 12317.30 87.25 55423.60 88888.00 2007-05-20 03:41:46.000 140 12317.35 87.28 55423.60 88888.00 2007-05-20 03:41:46.125 140 12317.38 87.30 55423.62 88888.00 2007-05-20 03:41:46.250 140 12317.35 87.25 55423.62 88888.00 2007-05-20 03:41:46.375 140 12317.38 87.28 55423.62 88888.00 2007-05-20 03:41:46.500 140 12317.38 87.33 55423.60 88888.00 2007-05-20 03:41:46.625 140 12317.27 87.30 55423.60 88888.00 2007-05-20 03:41:46.750 140 12317.35 87.30 55423.57 88888.00 2007-05-20 03:41:46.875 140 12317.48 87.30 55423.57 88888.00 2007-05-20 03:41:47.000 140 12317.45 87.33 55423.57 88888.00 2007-05-20 03:41:47.125 140 12317.40 87.30 55423.55 88888.00 2007-05-20 03:41:47.250 140 12317.38 87.35 55423.57 88888.00 2007-05-20 03:41:47.375 140 12317.30 87.28 55423.55 88888.00 2007-05-20 03:41:47.500 140 12317.27 87.30 55423.57 88888.00 2007-05-20 03:41:47.625 140 12317.33 87.35 55423.57 88888.00 2007-05-20 03:41:47.750 140 12317.42 87.40 55423.60 88888.00 2007-05-20 03:41:47.875 140 12317.50 87.35 55423.60 88888.00 2007-05-20 03:41:48.000 140 12317.42 87.35 55423.57 88888.00 2007-05-20 03:41:48.125 140 12317.38 87.35 55423.57 88888.00 2007-05-20 03:41:48.250 140 12317.27 87.30 55423.57 88888.00 2007-05-20 03:41:48.375 140 12317.42 87.35 55423.57 88888.00 2007-05-20 03:41:48.500 140 12317.55 87.38 55423.60 88888.00 2007-05-20 03:41:48.625 140 12317.52 87.35 55423.57 88888.00 2007-05-20 03:41:48.750 140 12317.48 87.35 55423.57 88888.00 2007-05-20 03:41:48.875 140 12317.48 87.30 55423.57 88888.00 2007-05-20 03:41:49.000 140 12317.45 87.30 55423.57 88888.00 2007-05-20 03:41:49.125 140 12317.38 87.30 55423.55 88888.00 2007-05-20 03:41:49.250 140 12317.38 87.40 55423.55 88888.00 2007-05-20 03:41:49.375 140 12317.45 87.45 55423.55 88888.00 2007-05-20 03:41:49.500 140 12317.48 87.38 55423.50 88888.00 2007-05-20 03:41:49.625 140 12317.45 87.40 55423.53 88888.00 2007-05-20 03:41:49.750 140 12317.45 87.42 55423.55 88888.00 2007-05-20 03:41:49.875 140 12317.48 87.42 55423.57 88888.00 2007-05-20 03:41:50.000 140 12317.48 87.35 55423.55 88888.00 2007-05-20 03:41:50.125 140 12317.50 87.42 55423.57 88888.00 2007-05-20 03:41:50.250 140 12317.50 87.45 55423.57 88888.00 2007-05-20 03:41:50.375 140 12317.48 87.42 55423.60 88888.00 2007-05-20 03:41:50.500 140 12317.42 87.45 55423.57 88888.00 2007-05-20 03:41:50.625 140 12317.40 87.45 55423.57 88888.00 2007-05-20 03:41:50.750 140 12317.40 87.42 55423.57 88888.00 2007-05-20 03:41:50.875 140 12317.40 87.42 55423.55 88888.00 2007-05-20 03:41:51.000 140 12317.42 87.42 55423.55 88888.00 2007-05-20 03:41:51.125 140 12317.45 87.47 55423.60 88888.00 2007-05-20 03:41:51.250 140 12317.45 87.53 55423.65 88888.00 2007-05-20 03:41:51.375 140 12317.42 87.47 55423.60 88888.00 2007-05-20 03:41:51.500 140 12317.42 87.45 55423.57 88888.00 2007-05-20 03:41:51.625 140 12317.48 87.50 55423.60 88888.00 2007-05-20 03:41:51.750 140 12317.52 87.47 55423.62 88888.00 2007-05-20 03:41:51.875 140 12317.50 87.45 55423.60 88888.00 2007-05-20 03:41:52.000 140 12317.52 87.50 55423.60 88888.00 2007-05-20 03:41:52.125 140 12317.55 87.55 55423.60 88888.00 2007-05-20 03:41:52.250 140 12317.45 87.55 55423.62 88888.00 2007-05-20 03:41:52.375 140 12317.48 87.50 55423.60 88888.00 2007-05-20 03:41:52.500 140 12317.48 87.47 55423.60 88888.00 2007-05-20 03:41:52.625 140 12317.45 87.47 55423.60 88888.00 2007-05-20 03:41:52.750 140 12317.42 87.53 55423.60 88888.00 2007-05-20 03:41:52.875 140 12317.42 87.53 55423.62 88888.00 2007-05-20 03:41:53.000 140 12317.42 87.53 55423.60 88888.00 2007-05-20 03:41:53.125 140 12317.42 87.55 55423.62 88888.00 2007-05-20 03:41:53.250 140 12317.45 87.60 55423.65 88888.00 2007-05-20 03:41:53.375 140 12317.52 87.60 55423.62 88888.00 2007-05-20 03:41:53.500 140 12317.48 87.55 55423.62 88888.00 2007-05-20 03:41:53.625 140 12317.42 87.55 55423.60 88888.00 2007-05-20 03:41:53.750 140 12317.45 87.58 55423.60 88888.00 2007-05-20 03:41:53.875 140 12317.45 87.58 55423.57 88888.00 2007-05-20 03:41:54.000 140 12317.48 87.60 55423.57 88888.00 2007-05-20 03:41:54.125 140 12317.42 87.58 55423.57 88888.00 2007-05-20 03:41:54.250 140 12317.40 87.55 55423.62 88888.00 2007-05-20 03:41:54.375 140 12317.42 87.60 55423.62 88888.00 2007-05-20 03:41:54.500 140 12317.48 87.65 55423.62 88888.00 2007-05-20 03:41:54.625 140 12317.48 87.60 55423.57 88888.00 2007-05-20 03:41:54.750 140 12317.40 87.58 55423.60 88888.00 2007-05-20 03:41:54.875 140 12317.45 87.62 55423.60 88888.00 2007-05-20 03:41:55.000 140 12317.55 87.60 55423.62 88888.00 2007-05-20 03:41:55.125 140 12317.50 87.58 55423.57 88888.00 2007-05-20 03:41:55.250 140 12317.38 87.47 55423.55 88888.00 2007-05-20 03:41:55.375 140 12317.38 87.55 55423.55 88888.00 2007-05-20 03:41:55.500 140 12317.42 87.62 55423.60 88888.00 2007-05-20 03:41:55.625 140 12317.42 87.60 55423.62 88888.00 2007-05-20 03:41:55.750 140 12317.50 87.58 55423.62 88888.00 2007-05-20 03:41:55.875 140 12317.52 87.62 55423.57 88888.00 2007-05-20 03:41:56.000 140 12317.45 87.62 55423.53 88888.00 2007-05-20 03:41:56.125 140 12317.45 87.72 55423.57 88888.00 2007-05-20 03:41:56.250 140 12317.48 87.72 55423.57 88888.00 2007-05-20 03:41:56.375 140 12317.48 87.72 55423.55 88888.00 2007-05-20 03:41:56.500 140 12317.42 87.67 55423.57 88888.00 2007-05-20 03:41:56.625 140 12317.40 87.70 55423.55 88888.00 2007-05-20 03:41:56.750 140 12317.42 87.72 55423.53 88888.00 2007-05-20 03:41:56.875 140 12317.45 87.65 55423.53 88888.00 2007-05-20 03:41:57.000 140 12317.42 87.70 55423.55 88888.00 2007-05-20 03:41:57.125 140 12317.42 87.67 55423.57 88888.00 2007-05-20 03:41:57.250 140 12317.50 87.70 55423.57 88888.00 2007-05-20 03:41:57.375 140 12317.52 87.75 55423.57 88888.00 2007-05-20 03:41:57.500 140 12317.50 87.67 55423.57 88888.00 2007-05-20 03:41:57.625 140 12317.48 87.67 55423.57 88888.00 2007-05-20 03:41:57.750 140 12317.58 87.75 55423.60 88888.00 2007-05-20 03:41:57.875 140 12317.55 87.75 55423.60 88888.00 2007-05-20 03:41:58.000 140 12317.42 87.72 55423.57 88888.00 2007-05-20 03:41:58.125 140 12317.42 87.75 55423.57 88888.00 2007-05-20 03:41:58.250 140 12317.45 87.78 55423.57 88888.00 2007-05-20 03:41:58.375 140 12317.45 87.67 55423.57 88888.00 2007-05-20 03:41:58.500 140 12317.50 87.67 55423.55 88888.00 2007-05-20 03:41:58.625 140 12317.58 87.78 55423.57 88888.00 2007-05-20 03:41:58.750 140 12317.58 87.80 55423.62 88888.00 2007-05-20 03:41:58.875 140 12317.52 87.78 55423.62 88888.00 2007-05-20 03:41:59.000 140 12317.45 87.70 55423.57 88888.00 2007-05-20 03:41:59.125 140 12317.45 87.70 55423.57 88888.00 2007-05-20 03:41:59.250 140 12317.45 87.78 55423.57 88888.00 2007-05-20 03:41:59.375 140 12317.45 87.78 55423.60 88888.00 2007-05-20 03:41:59.500 140 12317.42 87.75 55423.60 88888.00 2007-05-20 03:41:59.625 140 12317.40 87.72 55423.57 88888.00 2007-05-20 03:41:59.750 140 12317.40 87.72 55423.60 88888.00 2007-05-20 03:41:59.875 140 12317.50 87.72 55423.57 88888.00 2007-05-20 03:42:00.000 140 12317.52 87.75 55423.60 88888.00 2007-05-20 03:42:00.125 140 12317.50 87.72 55423.57 88888.00 2007-05-20 03:42:00.250 140 12317.45 87.72 55423.62 88888.00 2007-05-20 03:42:00.375 140 12317.45 87.78 55423.62 88888.00 2007-05-20 03:42:00.500 140 12317.42 87.83 55423.60 88888.00 2007-05-20 03:42:00.625 140 12317.42 87.83 55423.60 88888.00 2007-05-20 03:42:00.750 140 12317.42 87.80 55423.62 88888.00 2007-05-20 03:42:00.875 140 12317.42 87.80 55423.60 88888.00 2007-05-20 03:42:01.000 140 12317.45 87.85 55423.62 88888.00 2007-05-20 03:42:01.125 140 12317.50 87.85 55423.62 88888.00 2007-05-20 03:42:01.250 140 12317.42 87.80 55423.62 88888.00 2007-05-20 03:42:01.375 140 12317.42 87.83 55423.62 88888.00 2007-05-20 03:42:01.500 140 12317.55 87.92 55423.65 88888.00 2007-05-20 03:42:01.625 140 12317.52 87.90 55423.60 88888.00 2007-05-20 03:42:01.750 140 12317.42 87.85 55423.57 88888.00 2007-05-20 03:42:01.875 140 12317.42 87.80 55423.60 88888.00 2007-05-20 03:42:02.000 140 12317.55 87.88 55423.62 88888.00 2007-05-20 03:42:02.125 140 12317.52 87.83 55423.57 88888.00 2007-05-20 03:42:02.250 140 12317.38 87.80 55423.57 88888.00 2007-05-20 03:42:02.375 140 12317.40 87.88 55423.62 88888.00 2007-05-20 03:42:02.500 140 12317.48 87.92 55423.62 88888.00 2007-05-20 03:42:02.625 140 12317.45 87.88 55423.62 88888.00 2007-05-20 03:42:02.750 140 12317.42 87.85 55423.60 88888.00 2007-05-20 03:42:02.875 140 12317.48 87.85 55423.60 88888.00 2007-05-20 03:42:03.000 140 12317.48 87.88 55423.57 88888.00 2007-05-20 03:42:03.125 140 12317.52 87.88 55423.62 88888.00 2007-05-20 03:42:03.250 140 12317.50 87.85 55423.60 88888.00 2007-05-20 03:42:03.375 140 12317.50 87.85 55423.62 88888.00 2007-05-20 03:42:03.500 140 12317.52 87.85 55423.65 88888.00 2007-05-20 03:42:03.625 140 12317.55 87.90 55423.68 88888.00 2007-05-20 03:42:03.750 140 12317.52 87.88 55423.65 88888.00 2007-05-20 03:42:03.875 140 12317.52 87.90 55423.62 88888.00 2007-05-20 03:42:04.000 140 12317.50 87.85 55423.57 88888.00 2007-05-20 03:42:04.125 140 12317.48 87.80 55423.57 88888.00 2007-05-20 03:42:04.250 140 12317.48 87.85 55423.60 88888.00 2007-05-20 03:42:04.375 140 12317.52 87.92 55423.57 88888.00 2007-05-20 03:42:04.500 140 12317.55 87.92 55423.57 88888.00 2007-05-20 03:42:04.625 140 12317.48 87.90 55423.60 88888.00 2007-05-20 03:42:04.750 140 12317.45 87.90 55423.62 88888.00 2007-05-20 03:42:04.875 140 12317.55 87.92 55423.65 88888.00 2007-05-20 03:42:05.000 140 12317.52 87.95 55423.60 88888.00 2007-05-20 03:42:05.125 140 12317.40 87.92 55423.57 88888.00 2007-05-20 03:42:05.250 140 12317.45 87.92 55423.60 88888.00 2007-05-20 03:42:05.375 140 12317.52 87.92 55423.60 88888.00 2007-05-20 03:42:05.500 140 12317.52 87.95 55423.60 88888.00 2007-05-20 03:42:05.625 140 12317.52 87.97 55423.60 88888.00 2007-05-20 03:42:05.750 140 12317.50 87.97 55423.60 88888.00 2007-05-20 03:42:05.875 140 12317.45 87.95 55423.62 88888.00 2007-05-20 03:42:06.000 140 12317.50 87.97 55423.60 88888.00 2007-05-20 03:42:06.125 140 12317.52 87.95 55423.60 88888.00 2007-05-20 03:42:06.250 140 12317.50 87.88 55423.57 88888.00 2007-05-20 03:42:06.375 140 12317.52 87.97 55423.60 88888.00 2007-05-20 03:42:06.500 140 12317.48 88.00 55423.60 88888.00 2007-05-20 03:42:06.625 140 12317.50 88.00 55423.60 88888.00 2007-05-20 03:42:06.750 140 12317.58 87.97 55423.60 88888.00 2007-05-20 03:42:06.875 140 12317.58 88.00 55423.62 88888.00 2007-05-20 03:42:07.000 140 12317.52 88.00 55423.57 88888.00 2007-05-20 03:42:07.125 140 12317.50 87.92 55423.57 88888.00 2007-05-20 03:42:07.250 140 12317.50 87.88 55423.60 88888.00 2007-05-20 03:42:07.375 140 12317.55 87.97 55423.62 88888.00 2007-05-20 03:42:07.500 140 12317.55 88.03 55423.65 88888.00 2007-05-20 03:42:07.625 140 12317.52 88.00 55423.62 88888.00 2007-05-20 03:42:07.750 140 12317.52 87.97 55423.65 88888.00 2007-05-20 03:42:07.875 140 12317.55 88.00 55423.68 88888.00 2007-05-20 03:42:08.000 140 12317.52 88.03 55423.62 88888.00 2007-05-20 03:42:08.125 140 12317.50 88.00 55423.62 88888.00 2007-05-20 03:42:08.250 140 12317.48 88.03 55423.62 88888.00 2007-05-20 03:42:08.375 140 12317.55 88.03 55423.60 88888.00 2007-05-20 03:42:08.500 140 12317.58 88.03 55423.60 88888.00 2007-05-20 03:42:08.625 140 12317.58 88.08 55423.62 88888.00 2007-05-20 03:42:08.750 140 12317.52 88.05 55423.62 88888.00 2007-05-20 03:42:08.875 140 12317.58 88.05 55423.60 88888.00 2007-05-20 03:42:09.000 140 12317.52 88.03 55423.62 88888.00 2007-05-20 03:42:09.125 140 12317.55 88.05 55423.65 88888.00 2007-05-20 03:42:09.250 140 12317.52 88.08 55423.65 88888.00 2007-05-20 03:42:09.375 140 12317.48 88.08 55423.62 88888.00 2007-05-20 03:42:09.500 140 12317.48 88.10 55423.65 88888.00 2007-05-20 03:42:09.625 140 12317.50 88.08 55423.65 88888.00 2007-05-20 03:42:09.750 140 12317.52 88.10 55423.70 88888.00 2007-05-20 03:42:09.875 140 12317.55 88.17 55423.70 88888.00 2007-05-20 03:42:10.000 140 12317.45 88.12 55423.65 88888.00 2007-05-20 03:42:10.125 140 12317.42 88.12 55423.65 88888.00 2007-05-20 03:42:10.250 140 12317.45 88.10 55423.65 88888.00 2007-05-20 03:42:10.375 140 12317.55 88.12 55423.65 88888.00 2007-05-20 03:42:10.500 140 12317.60 88.17 55423.65 88888.00 2007-05-20 03:42:10.625 140 12317.55 88.17 55423.62 88888.00 2007-05-20 03:42:10.750 140 12317.48 88.12 55423.62 88888.00 2007-05-20 03:42:10.875 140 12317.45 88.15 55423.65 88888.00 2007-05-20 03:42:11.000 140 12317.45 88.15 55423.62 88888.00 2007-05-20 03:42:11.125 140 12317.35 88.15 55423.65 88888.00 2007-05-20 03:42:11.250 140 12317.30 88.12 55423.65 88888.00 2007-05-20 03:42:11.375 140 12317.42 88.15 55423.65 88888.00 2007-05-20 03:42:11.500 140 12317.42 88.17 55423.70 88888.00 2007-05-20 03:42:11.625 140 12317.48 88.20 55423.68 88888.00 2007-05-20 03:42:11.750 140 12317.45 88.15 55423.68 88888.00 2007-05-20 03:42:11.875 140 12317.48 88.20 55423.68 88888.00 2007-05-20 03:42:12.000 140 12317.48 88.22 55423.65 88888.00 2007-05-20 03:42:12.125 140 12317.48 88.22 55423.68 88888.00 2007-05-20 03:42:12.250 140 12317.45 88.17 55423.65 88888.00 2007-05-20 03:42:12.375 140 12317.40 88.17 55423.65 88888.00 2007-05-20 03:42:12.500 140 12317.40 88.20 55423.68 88888.00 2007-05-20 03:42:12.625 140 12317.40 88.17 55423.65 88888.00 2007-05-20 03:42:12.750 140 12317.38 88.22 55423.65 88888.00 2007-05-20 03:42:12.875 140 12317.45 88.22 55423.62 88888.00 2007-05-20 03:42:13.000 140 12317.48 88.22 55423.68 88888.00 2007-05-20 03:42:13.125 140 12317.50 88.20 55423.65 88888.00 2007-05-20 03:42:13.250 140 12317.50 88.17 55423.65 88888.00 2007-05-20 03:42:13.375 140 12317.48 88.15 55423.62 88888.00 2007-05-20 03:42:13.500 140 12317.48 88.17 55423.62 88888.00 2007-05-20 03:42:13.625 140 12317.45 88.28 55423.62 88888.00 2007-05-20 03:42:13.750 140 12317.45 88.22 55423.62 88888.00 2007-05-20 03:42:13.875 140 12317.42 88.20 55423.60 88888.00 2007-05-20 03:42:14.000 140 12317.40 88.17 55423.55 88888.00 2007-05-20 03:42:14.125 140 12317.38 88.22 55423.57 88888.00 2007-05-20 03:42:14.250 140 12317.42 88.28 55423.60 88888.00 2007-05-20 03:42:14.375 140 12317.40 88.30 55423.62 88888.00 2007-05-20 03:42:14.500 140 12317.35 88.30 55423.65 88888.00 2007-05-20 03:42:14.625 140 12317.35 88.35 55423.68 88888.00 2007-05-20 03:42:14.750 140 12317.42 88.33 55423.68 88888.00 2007-05-20 03:42:14.875 140 12317.38 88.33 55423.68 88888.00 2007-05-20 03:42:15.000 140 12317.35 88.30 55423.68 88888.00 2007-05-20 03:42:15.125 140 12317.40 88.33 55423.65 88888.00 2007-05-20 03:42:15.250 140 12317.35 88.33 55423.65 88888.00 2007-05-20 03:42:15.375 140 12317.30 88.30 55423.68 88888.00 2007-05-20 03:42:15.500 140 12317.33 88.33 55423.68 88888.00 2007-05-20 03:42:15.625 140 12317.27 88.25 55423.65 88888.00 2007-05-20 03:42:15.750 140 12317.33 88.25 55423.65 88888.00 2007-05-20 03:42:15.875 140 12317.42 88.33 55423.65 88888.00 2007-05-20 03:42:16.000 140 12317.40 88.35 55423.68 88888.00 2007-05-20 03:42:16.125 140 12317.35 88.35 55423.68 88888.00 2007-05-20 03:42:16.250 140 12317.45 88.35 55423.70 88888.00 2007-05-20 03:42:16.375 140 12317.48 88.38 55423.65 88888.00 2007-05-20 03:42:16.500 140 12317.48 88.38 55423.65 88888.00 2007-05-20 03:42:16.625 140 12317.48 88.38 55423.65 88888.00 2007-05-20 03:42:16.750 140 12317.45 88.35 55423.68 88888.00 2007-05-20 03:42:16.875 140 12317.50 88.38 55423.68 88888.00 2007-05-20 03:42:17.000 140 12317.58 88.42 55423.70 88888.00 2007-05-20 03:42:17.125 140 12317.48 88.38 55423.68 88888.00 2007-05-20 03:42:17.250 140 12317.40 88.40 55423.70 88888.00 2007-05-20 03:42:17.375 140 12317.48 88.45 55423.70 88888.00 2007-05-20 03:42:17.500 140 12317.48 88.40 55423.68 88888.00 2007-05-20 03:42:17.625 140 12317.42 88.35 55423.65 88888.00 2007-05-20 03:42:17.750 140 12317.42 88.40 55423.65 88888.00 2007-05-20 03:42:17.875 140 12317.38 88.42 55423.65 88888.00 2007-05-20 03:42:18.000 140 12317.33 88.42 55423.62 88888.00 2007-05-20 03:42:18.125 140 12317.35 88.40 55423.62 88888.00 2007-05-20 03:42:18.250 140 12317.35 88.50 55423.70 88888.00 2007-05-20 03:42:18.375 140 12317.40 88.55 55423.70 88888.00 2007-05-20 03:42:18.500 140 12317.45 88.47 55423.68 88888.00 2007-05-20 03:42:18.625 140 12317.48 88.42 55423.68 88888.00 2007-05-20 03:42:18.750 140 12317.50 88.50 55423.65 88888.00 2007-05-20 03:42:18.875 140 12317.45 88.55 55423.68 88888.00 2007-05-20 03:42:19.000 140 12317.33 88.47 55423.65 88888.00 2007-05-20 03:42:19.125 140 12317.30 88.45 55423.68 88888.00 2007-05-20 03:42:19.250 140 12317.38 88.50 55423.68 88888.00 2007-05-20 03:42:19.375 140 12317.40 88.53 55423.68 88888.00 2007-05-20 03:42:19.500 140 12317.40 88.45 55423.70 88888.00 2007-05-20 03:42:19.625 140 12317.45 88.42 55423.72 88888.00 2007-05-20 03:42:19.750 140 12317.40 88.42 55423.70 88888.00 2007-05-20 03:42:19.875 140 12317.38 88.45 55423.68 88888.00 2007-05-20 03:42:20.000 140 12317.48 88.55 55423.72 88888.00 2007-05-20 03:42:20.125 140 12317.45 88.53 55423.72 88888.00 2007-05-20 03:42:20.250 140 12317.30 88.45 55423.70 88888.00 2007-05-20 03:42:20.375 140 12317.35 88.47 55423.70 88888.00 2007-05-20 03:42:20.500 140 12317.38 88.50 55423.70 88888.00 2007-05-20 03:42:20.625 140 12317.45 88.53 55423.72 88888.00 2007-05-20 03:42:20.750 140 12317.55 88.53 55423.72 88888.00 2007-05-20 03:42:20.875 140 12317.52 88.53 55423.68 88888.00 2007-05-20 03:42:21.000 140 12317.48 88.47 55423.65 88888.00 2007-05-20 03:42:21.125 140 12317.50 88.50 55423.68 88888.00 2007-05-20 03:42:21.250 140 12317.52 88.50 55423.68 88888.00 2007-05-20 03:42:21.375 140 12317.48 88.45 55423.68 88888.00 2007-05-20 03:42:21.500 140 12317.48 88.53 55423.68 88888.00 2007-05-20 03:42:21.625 140 12317.50 88.55 55423.70 88888.00 2007-05-20 03:42:21.750 140 12317.48 88.55 55423.72 88888.00 2007-05-20 03:42:21.875 140 12317.55 88.55 55423.72 88888.00 2007-05-20 03:42:22.000 140 12317.48 88.60 55423.70 88888.00 2007-05-20 03:42:22.125 140 12317.45 88.53 55423.70 88888.00 2007-05-20 03:42:22.250 140 12317.38 88.55 55423.72 88888.00 2007-05-20 03:42:22.375 140 12317.38 88.55 55423.72 88888.00 2007-05-20 03:42:22.500 140 12317.35 88.55 55423.70 88888.00 2007-05-20 03:42:22.625 140 12317.35 88.55 55423.68 88888.00 2007-05-20 03:42:22.750 140 12317.40 88.55 55423.70 88888.00 2007-05-20 03:42:22.875 140 12317.42 88.58 55423.70 88888.00 2007-05-20 03:42:23.000 140 12317.45 88.53 55423.70 88888.00 2007-05-20 03:42:23.125 140 12317.42 88.58 55423.68 88888.00 2007-05-20 03:42:23.250 140 12317.40 88.58 55423.72 88888.00 2007-05-20 03:42:23.375 140 12317.50 88.60 55423.75 88888.00 2007-05-20 03:42:23.500 140 12317.55 88.65 55423.72 88888.00 2007-05-20 03:42:23.625 140 12317.55 88.67 55423.72 88888.00 2007-05-20 03:42:23.750 140 12317.55 88.65 55423.72 88888.00 2007-05-20 03:42:23.875 140 12317.48 88.62 55423.68 88888.00 2007-05-20 03:42:24.000 140 12317.48 88.62 55423.70 88888.00 2007-05-20 03:42:24.125 140 12317.50 88.70 55423.78 88888.00 2007-05-20 03:42:24.250 140 12317.58 88.67 55423.75 88888.00 2007-05-20 03:42:24.375 140 12317.58 88.62 55423.75 88888.00 2007-05-20 03:42:24.500 140 12317.50 88.65 55423.75 88888.00 2007-05-20 03:42:24.625 140 12317.52 88.65 55423.75 88888.00 2007-05-20 03:42:24.750 140 12317.48 88.65 55423.72 88888.00 2007-05-20 03:42:24.875 140 12317.48 88.67 55423.75 88888.00 2007-05-20 03:42:25.000 140 12317.60 88.72 55423.78 88888.00 2007-05-20 03:42:25.125 140 12317.60 88.72 55423.80 88888.00 2007-05-20 03:42:25.250 140 12317.52 88.70 55423.75 88888.00 2007-05-20 03:42:25.375 140 12317.60 88.70 55423.72 88888.00 2007-05-20 03:42:25.500 140 12317.58 88.67 55423.72 88888.00 2007-05-20 03:42:25.625 140 12317.60 88.65 55423.75 88888.00 2007-05-20 03:42:25.750 140 12317.55 88.65 55423.75 88888.00 2007-05-20 03:42:25.875 140 12317.50 88.67 55423.75 88888.00 2007-05-20 03:42:26.000 140 12317.62 88.72 55423.72 88888.00 2007-05-20 03:42:26.125 140 12317.58 88.67 55423.68 88888.00 2007-05-20 03:42:26.250 140 12317.52 88.65 55423.70 88888.00 2007-05-20 03:42:26.375 140 12317.50 88.72 55423.72 88888.00 2007-05-20 03:42:26.500 140 12317.58 88.78 55423.72 88888.00 2007-05-20 03:42:26.625 140 12317.67 88.75 55423.78 88888.00 2007-05-20 03:42:26.750 140 12317.67 88.75 55423.78 88888.00 2007-05-20 03:42:26.875 140 12317.62 88.70 55423.75 88888.00 2007-05-20 03:42:27.000 140 12317.60 88.70 55423.72 88888.00 2007-05-20 03:42:27.125 140 12317.55 88.75 55423.75 88888.00 2007-05-20 03:42:27.250 140 12317.52 88.70 55423.78 88888.00 2007-05-20 03:42:27.375 140 12317.55 88.70 55423.78 88888.00 2007-05-20 03:42:27.500 140 12317.60 88.72 55423.72 88888.00 2007-05-20 03:42:27.625 140 12317.58 88.67 55423.70 88888.00 2007-05-20 03:42:27.750 140 12317.62 88.72 55423.72 88888.00 2007-05-20 03:42:27.875 140 12317.65 88.72 55423.72 88888.00 2007-05-20 03:42:28.000 140 12317.62 88.72 55423.72 88888.00 2007-05-20 03:42:28.125 140 12317.62 88.80 55423.75 88888.00 2007-05-20 03:42:28.250 140 12317.55 88.75 55423.75 88888.00 2007-05-20 03:42:28.375 140 12317.52 88.70 55423.72 88888.00 2007-05-20 03:42:28.500 140 12317.48 88.65 55423.72 88888.00 2007-05-20 03:42:28.625 140 12317.48 88.70 55423.75 88888.00 2007-05-20 03:42:28.750 140 12317.60 88.75 55423.78 88888.00 2007-05-20 03:42:28.875 140 12317.67 88.80 55423.78 88888.00 2007-05-20 03:42:29.000 140 12317.67 88.78 55423.75 88888.00 2007-05-20 03:42:29.125 140 12317.55 88.72 55423.75 88888.00 2007-05-20 03:42:29.250 140 12317.52 88.70 55423.78 88888.00 2007-05-20 03:42:29.375 140 12317.55 88.72 55423.75 88888.00 2007-05-20 03:42:29.500 140 12317.52 88.72 55423.75 88888.00 2007-05-20 03:42:29.625 140 12317.55 88.75 55423.78 88888.00 2007-05-20 03:42:29.750 140 12317.60 88.80 55423.78 88888.00 2007-05-20 03:42:29.875 140 12317.58 88.78 55423.78 88888.00 2007-05-20 03:42:30.000 140 12317.55 88.78 55423.78 88888.00 2007-05-20 03:42:30.125 140 12317.48 88.75 55423.75 88888.00 2007-05-20 03:42:30.250 140 12317.48 88.75 55423.75 88888.00 2007-05-20 03:42:30.375 140 12317.52 88.80 55423.75 88888.00 2007-05-20 03:42:30.500 140 12317.50 88.83 55423.78 88888.00 2007-05-20 03:42:30.625 140 12317.52 88.80 55423.78 88888.00 2007-05-20 03:42:30.750 140 12317.55 88.75 55423.80 88888.00 2007-05-20 03:42:30.875 140 12317.50 88.75 55423.78 88888.00 2007-05-20 03:42:31.000 140 12317.52 88.78 55423.78 88888.00 2007-05-20 03:42:31.125 140 12317.55 88.78 55423.82 88888.00 2007-05-20 03:42:31.250 140 12317.52 88.75 55423.82 88888.00 2007-05-20 03:42:31.375 140 12317.58 88.80 55423.82 88888.00 2007-05-20 03:42:31.500 140 12317.58 88.78 55423.82 88888.00 2007-05-20 03:42:31.625 140 12317.55 88.75 55423.80 88888.00 2007-05-20 03:42:31.750 140 12317.55 88.75 55423.82 88888.00 2007-05-20 03:42:31.875 140 12317.50 88.78 55423.82 88888.00 2007-05-20 03:42:32.000 140 12317.48 88.78 55423.78 88888.00 2007-05-20 03:42:32.125 140 12317.50 88.78 55423.78 88888.00 2007-05-20 03:42:32.250 140 12317.58 88.78 55423.82 88888.00 2007-05-20 03:42:32.375 140 12317.58 88.80 55423.82 88888.00 2007-05-20 03:42:32.500 140 12317.60 88.78 55423.80 88888.00 2007-05-20 03:42:32.625 140 12317.58 88.80 55423.80 88888.00 2007-05-20 03:42:32.750 140 12317.60 88.83 55423.80 88888.00 2007-05-20 03:42:32.875 140 12317.58 88.78 55423.80 88888.00 2007-05-20 03:42:33.000 140 12317.60 88.75 55423.78 88888.00 2007-05-20 03:42:33.125 140 12317.67 88.80 55423.85 88888.00 2007-05-20 03:42:33.250 140 12317.67 88.85 55423.85 88888.00 2007-05-20 03:42:33.375 140 12317.65 88.83 55423.85 88888.00 2007-05-20 03:42:33.500 140 12317.60 88.80 55423.88 88888.00 2007-05-20 03:42:33.625 140 12317.62 88.83 55423.85 88888.00 2007-05-20 03:42:33.750 140 12317.65 88.83 55423.85 88888.00 2007-05-20 03:42:33.875 140 12317.60 88.80 55423.82 88888.00 2007-05-20 03:42:34.000 140 12317.62 88.80 55423.82 88888.00 2007-05-20 03:42:34.125 140 12317.62 88.85 55423.82 88888.00 2007-05-20 03:42:34.250 140 12317.60 88.80 55423.82 88888.00 2007-05-20 03:42:34.375 140 12317.60 88.80 55423.85 88888.00 2007-05-20 03:42:34.500 140 12317.60 88.85 55423.88 88888.00 2007-05-20 03:42:34.625 140 12317.65 88.83 55423.82 88888.00 2007-05-20 03:42:34.750 140 12317.67 88.83 55423.85 88888.00 2007-05-20 03:42:34.875 140 12317.70 88.88 55423.88 88888.00 2007-05-20 03:42:35.000 140 12317.67 88.92 55423.88 88888.00 2007-05-20 03:42:35.125 140 12317.75 88.92 55423.85 88888.00 2007-05-20 03:42:35.250 140 12317.77 88.85 55423.85 88888.00 2007-05-20 03:42:35.375 140 12317.73 88.85 55423.82 88888.00 2007-05-20 03:42:35.500 140 12317.65 88.85 55423.82 88888.00 2007-05-20 03:42:35.625 140 12317.62 88.80 55423.85 88888.00 2007-05-20 03:42:35.750 140 12317.65 88.83 55423.88 88888.00 2007-05-20 03:42:35.875 140 12317.62 88.80 55423.85 88888.00 2007-05-20 03:42:36.000 140 12317.55 88.75 55423.85 88888.00 2007-05-20 03:42:36.125 140 12317.60 88.80 55423.88 88888.00 2007-05-20 03:42:36.250 140 12317.60 88.83 55423.88 88888.00 2007-05-20 03:42:36.375 140 12317.65 88.83 55423.85 88888.00 2007-05-20 03:42:36.500 140 12317.67 88.85 55423.85 88888.00 2007-05-20 03:42:36.625 140 12317.67 88.85 55423.88 88888.00 2007-05-20 03:42:36.750 140 12317.60 88.85 55423.88 88888.00 2007-05-20 03:42:36.875 140 12317.67 88.88 55423.88 88888.00 2007-05-20 03:42:37.000 140 12317.70 88.88 55423.88 88888.00 2007-05-20 03:42:37.125 140 12317.70 88.88 55423.88 88888.00 2007-05-20 03:42:37.250 140 12317.60 88.85 55423.85 88888.00 2007-05-20 03:42:37.375 140 12317.60 88.88 55423.88 88888.00 2007-05-20 03:42:37.500 140 12317.65 88.88 55423.85 88888.00 2007-05-20 03:42:37.625 140 12317.67 88.83 55423.88 88888.00 2007-05-20 03:42:37.750 140 12317.67 88.83 55423.85 88888.00 2007-05-20 03:42:37.875 140 12317.65 88.88 55423.85 88888.00 2007-05-20 03:42:38.000 140 12317.70 88.90 55423.88 88888.00 2007-05-20 03:42:38.125 140 12317.70 88.85 55423.88 88888.00 2007-05-20 03:42:38.250 140 12317.70 88.88 55423.90 88888.00 2007-05-20 03:42:38.375 140 12317.75 88.92 55423.93 88888.00 2007-05-20 03:42:38.500 140 12317.75 88.95 55423.93 88888.00 2007-05-20 03:42:38.625 140 12317.70 88.95 55423.93 88888.00 2007-05-20 03:42:38.750 140 12317.67 88.92 55423.90 88888.00 2007-05-20 03:42:38.875 140 12317.62 88.90 55423.90 88888.00 2007-05-20 03:42:39.000 140 12317.67 88.92 55423.88 88888.00 2007-05-20 03:42:39.125 140 12317.73 88.88 55423.88 88888.00 2007-05-20 03:42:39.250 140 12317.73 88.90 55423.88 88888.00 2007-05-20 03:42:39.375 140 12317.77 88.95 55423.88 88888.00 2007-05-20 03:42:39.500 140 12317.73 88.90 55423.88 88888.00 2007-05-20 03:42:39.625 140 12317.62 88.83 55423.88 88888.00 2007-05-20 03:42:39.750 140 12317.67 88.88 55423.88 88888.00 2007-05-20 03:42:39.875 140 12317.77 88.95 55423.90 88888.00 2007-05-20 03:42:40.000 140 12317.75 88.90 55423.88 88888.00 2007-05-20 03:42:40.125 140 12317.67 88.88 55423.93 88888.00 2007-05-20 03:42:40.250 140 12317.65 88.95 55423.93 88888.00 2007-05-20 03:42:40.375 140 12317.67 88.97 55423.93 88888.00 2007-05-20 03:42:40.500 140 12317.73 88.90 55423.93 88888.00 2007-05-20 03:42:40.625 140 12317.77 88.92 55423.95 88888.00 2007-05-20 03:42:40.750 140 12317.75 88.95 55423.95 88888.00 2007-05-20 03:42:40.875 140 12317.70 88.88 55423.95 88888.00 2007-05-20 03:42:41.000 140 12317.75 88.95 55423.97 88888.00 2007-05-20 03:42:41.125 140 12317.80 89.00 55424.00 88888.00 2007-05-20 03:42:41.250 140 12317.75 88.97 55423.97 88888.00 2007-05-20 03:42:41.375 140 12317.80 88.95 55423.95 88888.00 2007-05-20 03:42:41.500 140 12317.80 89.00 55423.95 88888.00 2007-05-20 03:42:41.625 140 12317.83 88.97 55423.95 88888.00 2007-05-20 03:42:41.750 140 12317.83 88.97 55423.97 88888.00 2007-05-20 03:42:41.875 140 12317.85 88.97 55423.95 88888.00 2007-05-20 03:42:42.000 140 12317.83 89.00 55423.95 88888.00 2007-05-20 03:42:42.125 140 12317.80 89.00 55423.93 88888.00 2007-05-20 03:42:42.250 140 12317.77 89.00 55423.95 88888.00 2007-05-20 03:42:42.375 140 12317.85 88.97 55423.93 88888.00 2007-05-20 03:42:42.500 140 12317.88 88.95 55423.93 88888.00 2007-05-20 03:42:42.625 140 12317.85 88.92 55423.93 88888.00 2007-05-20 03:42:42.750 140 12317.80 88.92 55423.95 88888.00 2007-05-20 03:42:42.875 140 12317.77 88.95 55423.95 88888.00 2007-05-20 03:42:43.000 140 12317.73 88.92 55423.95 88888.00 2007-05-20 03:42:43.125 140 12317.77 88.95 55423.95 88888.00 2007-05-20 03:42:43.250 140 12317.85 89.03 55423.97 88888.00 2007-05-20 03:42:43.375 140 12317.92 89.08 55424.03 88888.00 2007-05-20 03:42:43.500 140 12317.88 89.08 55424.00 88888.00 2007-05-20 03:42:43.625 140 12317.85 89.03 55424.00 88888.00 2007-05-20 03:42:43.750 140 12317.83 89.00 55424.03 88888.00 2007-05-20 03:42:43.875 140 12317.92 89.05 55424.03 88888.00 2007-05-20 03:42:44.000 140 12317.92 89.03 55424.00 88888.00 2007-05-20 03:42:44.125 140 12317.85 88.97 55423.97 88888.00 2007-05-20 03:42:44.250 140 12317.80 89.03 55424.00 88888.00 2007-05-20 03:42:44.375 140 12317.85 89.08 55424.00 88888.00 2007-05-20 03:42:44.500 140 12317.95 89.08 55424.00 88888.00 2007-05-20 03:42:44.625 140 12318.00 89.10 55424.00 88888.00 2007-05-20 03:42:44.750 140 12317.90 89.05 55424.00 88888.00 2007-05-20 03:42:44.875 140 12317.85 89.08 55423.97 88888.00 2007-05-20 03:42:45.000 140 12317.88 89.08 55424.00 88888.00 2007-05-20 03:42:45.125 140 12317.90 89.10 55424.03 88888.00 2007-05-20 03:42:45.250 140 12317.92 89.05 55424.00 88888.00 2007-05-20 03:42:45.375 140 12317.92 89.03 55423.97 88888.00 2007-05-20 03:42:45.500 140 12317.88 89.03 55423.97 88888.00 2007-05-20 03:42:45.625 140 12317.85 89.03 55424.00 88888.00 2007-05-20 03:42:45.750 140 12317.90 89.08 55424.03 88888.00 2007-05-20 03:42:45.875 140 12317.95 89.05 55424.00 88888.00 2007-05-20 03:42:46.000 140 12317.98 89.05 55423.97 88888.00 2007-05-20 03:42:46.125 140 12318.00 89.08 55424.00 88888.00 2007-05-20 03:42:46.250 140 12318.05 89.12 55424.03 88888.00 2007-05-20 03:42:46.375 140 12318.05 89.08 55424.00 88888.00 2007-05-20 03:42:46.500 140 12317.98 89.00 55423.97 88888.00 2007-05-20 03:42:46.625 140 12317.95 89.03 55423.97 88888.00 2007-05-20 03:42:46.750 140 12318.00 89.10 55424.00 88888.00 2007-05-20 03:42:46.875 140 12318.02 89.05 55424.00 88888.00 2007-05-20 03:42:47.000 140 12318.00 89.03 55423.95 88888.00 2007-05-20 03:42:47.125 140 12317.98 89.00 55423.97 88888.00 2007-05-20 03:42:47.250 140 12317.98 89.05 55423.97 88888.00 2007-05-20 03:42:47.375 140 12318.05 89.12 55424.00 88888.00 2007-05-20 03:42:47.500 140 12318.00 89.10 55424.03 88888.00 2007-05-20 03:42:47.625 140 12318.02 89.12 55424.03 88888.00 2007-05-20 03:42:47.750 140 12317.98 89.10 55424.00 88888.00 2007-05-20 03:42:47.875 140 12317.98 89.17 55424.00 88888.00 2007-05-20 03:42:48.000 140 12318.08 89.17 55424.03 88888.00 2007-05-20 03:42:48.125 140 12318.05 89.15 55424.03 88888.00 2007-05-20 03:42:48.250 140 12317.95 89.15 55424.03 88888.00 2007-05-20 03:42:48.375 140 12317.95 89.17 55424.03 88888.00 2007-05-20 03:42:48.500 140 12317.98 89.15 55424.03 88888.00 2007-05-20 03:42:48.625 140 12317.92 89.17 55424.03 88888.00 2007-05-20 03:42:48.750 140 12317.90 89.15 55424.00 88888.00 2007-05-20 03:42:48.875 140 12317.88 89.15 55424.00 88888.00 2007-05-20 03:42:49.000 140 12317.88 89.17 55424.00 88888.00 2007-05-20 03:42:49.125 140 12317.90 89.15 55424.00 88888.00 2007-05-20 03:42:49.250 140 12317.98 89.20 55424.05 88888.00 2007-05-20 03:42:49.375 140 12318.02 89.25 55424.07 88888.00 2007-05-20 03:42:49.500 140 12318.00 89.20 55424.05 88888.00 2007-05-20 03:42:49.625 140 12318.05 89.20 55424.05 88888.00 2007-05-20 03:42:49.750 140 12318.02 89.20 55424.05 88888.00 2007-05-20 03:42:49.875 140 12318.00 89.22 55424.05 88888.00 2007-05-20 03:42:50.000 140 12317.90 89.20 55424.03 88888.00 2007-05-20 03:42:50.125 140 12317.90 89.20 55424.05 88888.00 2007-05-20 03:42:50.250 140 12317.88 89.15 55424.05 88888.00 2007-05-20 03:42:50.375 140 12317.95 89.20 55424.05 88888.00 2007-05-20 03:42:50.500 140 12318.02 89.15 55424.03 88888.00 2007-05-20 03:42:50.625 140 12318.02 89.12 55424.03 88888.00 2007-05-20 03:42:50.750 140 12318.05 89.17 55424.03 88888.00 2007-05-20 03:42:50.875 140 12318.02 89.20 55424.05 88888.00 2007-05-20 03:42:51.000 140 12317.92 89.22 55424.03 88888.00 2007-05-20 03:42:51.125 140 12317.92 89.22 55424.05 88888.00 2007-05-20 03:42:51.250 140 12317.98 89.28 55424.07 88888.00 2007-05-20 03:42:51.375 140 12317.98 89.30 55424.07 88888.00 2007-05-20 03:42:51.500 140 12318.00 89.30 55424.05 88888.00 2007-05-20 03:42:51.625 140 12318.00 89.28 55424.05 88888.00 2007-05-20 03:42:51.750 140 12318.02 89.22 55424.03 88888.00 2007-05-20 03:42:51.875 140 12318.00 89.20 55424.05 88888.00 2007-05-20 03:42:52.000 140 12317.95 89.22 55424.05 88888.00 2007-05-20 03:42:52.125 140 12318.00 89.25 55424.05 88888.00 2007-05-20 03:42:52.250 140 12318.02 89.30 55424.07 88888.00 2007-05-20 03:42:52.375 140 12318.05 89.30 55424.10 88888.00 2007-05-20 03:42:52.500 140 12318.08 89.30 55424.07 88888.00 2007-05-20 03:42:52.625 140 12318.05 89.28 55424.05 88888.00 2007-05-20 03:42:52.750 140 12318.08 89.28 55424.03 88888.00 2007-05-20 03:42:52.875 140 12318.05 89.28 55424.03 88888.00 2007-05-20 03:42:53.000 140 12318.05 89.28 55424.05 88888.00 2007-05-20 03:42:53.125 140 12317.98 89.33 55424.05 88888.00 2007-05-20 03:42:53.250 140 12317.95 89.35 55424.05 88888.00 2007-05-20 03:42:53.375 140 12317.98 89.33 55424.05 88888.00 2007-05-20 03:42:53.500 140 12317.92 89.28 55424.05 88888.00 2007-05-20 03:42:53.625 140 12317.90 89.33 55424.05 88888.00 2007-05-20 03:42:53.750 140 12317.95 89.33 55424.05 88888.00 2007-05-20 03:42:53.875 140 12318.02 89.33 55424.05 88888.00 2007-05-20 03:42:54.000 140 12318.05 89.30 55424.03 88888.00 2007-05-20 03:42:54.125 140 12318.00 89.33 55424.05 88888.00 2007-05-20 03:42:54.250 140 12317.95 89.38 55424.07 88888.00 2007-05-20 03:42:54.375 140 12318.02 89.40 55424.07 88888.00 2007-05-20 03:42:54.500 140 12318.12 89.33 55424.10 88888.00 2007-05-20 03:42:54.625 140 12318.08 89.33 55424.07 88888.00 2007-05-20 03:42:54.750 140 12318.02 89.35 55424.10 88888.00 2007-05-20 03:42:54.875 140 12318.08 89.42 55424.10 88888.00 2007-05-20 03:42:55.000 140 12318.08 89.40 55424.10 88888.00 2007-05-20 03:42:55.125 140 12318.12 89.38 55424.10 88888.00 2007-05-20 03:42:55.250 140 12318.08 89.35 55424.07 88888.00 2007-05-20 03:42:55.375 140 12318.10 89.35 55424.07 88888.00 2007-05-20 03:42:55.500 140 12318.10 89.38 55424.10 88888.00 2007-05-20 03:42:55.625 140 12318.05 89.40 55424.10 88888.00 2007-05-20 03:42:55.750 140 12318.02 89.38 55424.07 88888.00 2007-05-20 03:42:55.875 140 12318.10 89.33 55424.07 88888.00 2007-05-20 03:42:56.000 140 12318.12 89.30 55424.07 88888.00 2007-05-20 03:42:56.125 140 12318.10 89.35 55424.07 88888.00 2007-05-20 03:42:56.250 140 12318.10 89.38 55424.07 88888.00 2007-05-20 03:42:56.375 140 12318.10 89.35 55424.10 88888.00 2007-05-20 03:42:56.500 140 12318.08 89.35 55424.10 88888.00 2007-05-20 03:42:56.625 140 12318.10 89.40 55424.07 88888.00 2007-05-20 03:42:56.750 140 12318.12 89.45 55424.10 88888.00 2007-05-20 03:42:56.875 140 12318.17 89.40 55424.07 88888.00 2007-05-20 03:42:57.000 140 12318.17 89.33 55424.07 88888.00 2007-05-20 03:42:57.125 140 12318.17 89.35 55424.07 88888.00 2007-05-20 03:42:57.250 140 12318.20 89.40 55424.10 88888.00 2007-05-20 03:42:57.375 140 12318.15 89.42 55424.10 88888.00 2007-05-20 03:42:57.500 140 12318.20 89.42 55424.10 88888.00 2007-05-20 03:42:57.625 140 12318.23 89.40 55424.12 88888.00 2007-05-20 03:42:57.750 140 12318.25 89.47 55424.15 88888.00 2007-05-20 03:42:57.875 140 12318.30 89.50 55424.12 88888.00 2007-05-20 03:42:58.000 140 12318.25 89.45 55424.12 88888.00 2007-05-20 03:42:58.125 140 12318.23 89.45 55424.15 88888.00 2007-05-20 03:42:58.250 140 12318.20 89.50 55424.12 88888.00 2007-05-20 03:42:58.375 140 12318.17 89.45 55424.10 88888.00 2007-05-20 03:42:58.500 140 12318.08 89.47 55424.10 88888.00 2007-05-20 03:42:58.625 140 12318.05 89.45 55424.12 88888.00 2007-05-20 03:42:58.750 140 12318.12 89.40 55424.12 88888.00 2007-05-20 03:42:58.875 140 12318.12 89.47 55424.12 88888.00 2007-05-20 03:42:59.000 140 12318.10 89.50 55424.12 88888.00 2007-05-20 03:42:59.125 140 12318.05 89.53 55424.12 88888.00 2007-05-20 03:42:59.250 140 12318.05 89.47 55424.12 88888.00 2007-05-20 03:42:59.375 140 12318.08 89.45 55424.12 88888.00 2007-05-20 03:42:59.500 140 12318.12 89.45 55424.12 88888.00 2007-05-20 03:42:59.625 140 12318.17 89.47 55424.12 88888.00 2007-05-20 03:42:59.750 140 12318.20 89.55 55424.12 88888.00 2007-05-20 03:42:59.875 140 12318.27 89.60 55424.15 88888.00 2007-05-20 03:43:00.000 140 12318.25 89.60 55424.15 88888.00 2007-05-20 03:43:00.125 140 12318.27 89.53 55424.12 88888.00 2007-05-20 03:43:00.250 140 12318.27 89.55 55424.15 88888.00 2007-05-20 03:43:00.375 140 12318.27 89.55 55424.12 88888.00 2007-05-20 03:43:00.500 140 12318.20 89.55 55424.12 88888.00 2007-05-20 03:43:00.625 140 12318.17 89.53 55424.07 88888.00 2007-05-20 03:43:00.750 140 12318.23 89.50 55424.10 88888.00 2007-05-20 03:43:00.875 140 12318.33 89.58 55424.15 88888.00 2007-05-20 03:43:01.000 140 12318.30 89.58 55424.12 88888.00 2007-05-20 03:43:01.125 140 12318.25 89.60 55424.12 88888.00 2007-05-20 03:43:01.250 140 12318.27 89.55 55424.12 88888.00 2007-05-20 03:43:01.375 140 12318.33 89.58 55424.10 88888.00 2007-05-20 03:43:01.500 140 12318.27 89.58 55424.10 88888.00 2007-05-20 03:43:01.625 140 12318.25 89.53 55424.10 88888.00 2007-05-20 03:43:01.750 140 12318.25 89.58 55424.10 88888.00 2007-05-20 03:43:01.875 140 12318.23 89.60 55424.15 88888.00 2007-05-20 03:43:02.000 140 12318.25 89.58 55424.12 88888.00 2007-05-20 03:43:02.125 140 12318.25 89.55 55424.10 88888.00 2007-05-20 03:43:02.250 140 12318.15 89.55 55424.10 88888.00 2007-05-20 03:43:02.375 140 12318.17 89.58 55424.12 88888.00 2007-05-20 03:43:02.500 140 12318.27 89.60 55424.15 88888.00 2007-05-20 03:43:02.625 140 12318.30 89.60 55424.15 88888.00 2007-05-20 03:43:02.750 140 12318.27 89.65 55424.15 88888.00 2007-05-20 03:43:02.875 140 12318.25 89.62 55424.15 88888.00 2007-05-20 03:43:03.000 140 12318.25 89.58 55424.12 88888.00 2007-05-20 03:43:03.125 140 12318.30 89.58 55424.15 88888.00 2007-05-20 03:43:03.250 140 12318.30 89.55 55424.12 88888.00 2007-05-20 03:43:03.375 140 12318.25 89.53 55424.10 88888.00 2007-05-20 03:43:03.500 140 12318.30 89.47 55424.15 88888.00 2007-05-20 03:43:03.625 140 12318.35 89.55 55424.15 88888.00 2007-05-20 03:43:03.750 140 12318.30 89.55 55424.18 88888.00 2007-05-20 03:43:03.875 140 12318.23 89.55 55424.12 88888.00 2007-05-20 03:43:04.000 140 12318.17 89.58 55424.15 88888.00 2007-05-20 03:43:04.125 140 12318.20 89.60 55424.10 88888.00 2007-05-20 03:43:04.250 140 12318.20 89.58 55424.05 88888.00 2007-05-20 03:43:04.375 140 12318.27 89.65 55424.12 88888.00 2007-05-20 03:43:04.500 140 12318.40 89.67 55424.12 88888.00 2007-05-20 03:43:04.625 140 12318.42 89.65 55424.15 88888.00 2007-05-20 03:43:04.750 140 12318.40 89.62 55424.18 88888.00 2007-05-20 03:43:04.875 140 12318.33 89.67 55424.20 88888.00 2007-05-20 03:43:05.000 140 12318.30 89.67 55424.20 88888.00 2007-05-20 03:43:05.125 140 12318.30 89.65 55424.20 88888.00 2007-05-20 03:43:05.250 140 12318.27 89.65 55424.20 88888.00 2007-05-20 03:43:05.375 140 12318.35 89.65 55424.18 88888.00 2007-05-20 03:43:05.500 140 12318.30 89.60 55424.18 88888.00 2007-05-20 03:43:05.625 140 12318.33 89.62 55424.18 88888.00 2007-05-20 03:43:05.750 140 12318.38 89.65 55424.20 88888.00 2007-05-20 03:43:05.875 140 12318.40 89.65 55424.22 88888.00 2007-05-20 03:43:06.000 140 12318.33 89.67 55424.18 88888.00 2007-05-20 03:43:06.125 140 12318.33 89.65 55424.18 88888.00 2007-05-20 03:43:06.250 140 12318.30 89.67 55424.20 88888.00 2007-05-20 03:43:06.375 140 12318.35 89.67 55424.20 88888.00 2007-05-20 03:43:06.500 140 12318.35 89.70 55424.18 88888.00 2007-05-20 03:43:06.625 140 12318.33 89.75 55424.22 88888.00 2007-05-20 03:43:06.750 140 12318.33 89.72 55424.22 88888.00 2007-05-20 03:43:06.875 140 12318.35 89.70 55424.20 88888.00 2007-05-20 03:43:07.000 140 12318.38 89.67 55424.18 88888.00 2007-05-20 03:43:07.125 140 12318.35 89.67 55424.18 88888.00 2007-05-20 03:43:07.250 140 12318.30 89.65 55424.20 88888.00 2007-05-20 03:43:07.375 140 12318.33 89.67 55424.20 88888.00 2007-05-20 03:43:07.500 140 12318.35 89.72 55424.22 88888.00 2007-05-20 03:43:07.625 140 12318.40 89.72 55424.22 88888.00 2007-05-20 03:43:07.750 140 12318.42 89.72 55424.20 88888.00 2007-05-20 03:43:07.875 140 12318.40 89.72 55424.20 88888.00 2007-05-20 03:43:08.000 140 12318.38 89.67 55424.18 88888.00 2007-05-20 03:43:08.125 140 12318.33 89.67 55424.20 88888.00 2007-05-20 03:43:08.250 140 12318.35 89.72 55424.22 88888.00 2007-05-20 03:43:08.375 140 12318.40 89.72 55424.20 88888.00 2007-05-20 03:43:08.500 140 12318.33 89.70 55424.20 88888.00 2007-05-20 03:43:08.625 140 12318.35 89.67 55424.18 88888.00 2007-05-20 03:43:08.750 140 12318.35 89.65 55424.20 88888.00 2007-05-20 03:43:08.875 140 12318.35 89.67 55424.20 88888.00 2007-05-20 03:43:09.000 140 12318.33 89.75 55424.20 88888.00 2007-05-20 03:43:09.125 140 12318.35 89.80 55424.22 88888.00 2007-05-20 03:43:09.250 140 12318.38 89.75 55424.25 88888.00 2007-05-20 03:43:09.375 140 12318.38 89.70 55424.20 88888.00 2007-05-20 03:43:09.500 140 12318.40 89.75 55424.25 88888.00 2007-05-20 03:43:09.625 140 12318.35 89.75 55424.25 88888.00 2007-05-20 03:43:09.750 140 12318.25 89.75 55424.20 88888.00 2007-05-20 03:43:09.875 140 12318.30 89.78 55424.20 88888.00 2007-05-20 03:43:10.000 140 12318.40 89.80 55424.20 88888.00 2007-05-20 03:43:10.125 140 12318.40 89.83 55424.22 88888.00 2007-05-20 03:43:10.250 140 12318.40 89.78 55424.22 88888.00 2007-05-20 03:43:10.375 140 12318.42 89.78 55424.22 88888.00 2007-05-20 03:43:10.500 140 12318.42 89.80 55424.22 88888.00 2007-05-20 03:43:10.625 140 12318.42 89.80 55424.20 88888.00 2007-05-20 03:43:10.750 140 12318.35 89.80 55424.20 88888.00 2007-05-20 03:43:10.875 140 12318.35 89.85 55424.22 88888.00 2007-05-20 03:43:11.000 140 12318.33 89.83 55424.18 88888.00 2007-05-20 03:43:11.125 140 12318.30 89.80 55424.20 88888.00 2007-05-20 03:43:11.250 140 12318.27 89.78 55424.20 88888.00 2007-05-20 03:43:11.375 140 12318.33 89.80 55424.22 88888.00 2007-05-20 03:43:11.500 140 12318.42 89.85 55424.25 88888.00 2007-05-20 03:43:11.625 140 12318.42 89.83 55424.25 88888.00 2007-05-20 03:43:11.750 140 12318.42 89.85 55424.25 88888.00 2007-05-20 03:43:11.875 140 12318.35 89.80 55424.25 88888.00 2007-05-20 03:43:12.000 140 12318.33 89.78 55424.22 88888.00 2007-05-20 03:43:12.125 140 12318.27 89.70 55424.25 88888.00 2007-05-20 03:43:12.250 140 12318.27 89.72 55424.28 88888.00 2007-05-20 03:43:12.375 140 12318.33 89.83 55424.28 88888.00 2007-05-20 03:43:12.500 140 12318.38 89.85 55424.28 88888.00 2007-05-20 03:43:12.625 140 12318.42 89.85 55424.25 88888.00 2007-05-20 03:43:12.750 140 12318.42 89.85 55424.28 88888.00 2007-05-20 03:43:12.875 140 12318.42 89.80 55424.28 88888.00 2007-05-20 03:43:13.000 140 12318.50 89.83 55424.28 88888.00 2007-05-20 03:43:13.125 140 12318.50 89.88 55424.28 88888.00 2007-05-20 03:43:13.250 140 12318.45 89.80 55424.28 88888.00 2007-05-20 03:43:13.375 140 12318.42 89.78 55424.22 88888.00 2007-05-20 03:43:13.500 140 12318.35 89.72 55424.18 88888.00 2007-05-20 03:43:13.625 140 12318.40 89.75 55424.20 88888.00 2007-05-20 03:43:13.750 140 12318.42 89.80 55424.25 88888.00 2007-05-20 03:43:13.875 140 12318.40 89.80 55424.28 88888.00 2007-05-20 03:43:14.000 140 12318.38 89.80 55424.25 88888.00 2007-05-20 03:43:14.125 140 12318.40 89.83 55424.28 88888.00 2007-05-20 03:43:14.250 140 12318.40 89.83 55424.28 88888.00 2007-05-20 03:43:14.375 140 12318.50 89.88 55424.30 88888.00 2007-05-20 03:43:14.500 140 12318.50 89.88 55424.32 88888.00 2007-05-20 03:43:14.625 140 12318.50 89.92 55424.35 88888.00 2007-05-20 03:43:14.750 140 12318.52 89.95 55424.38 88888.00 2007-05-20 03:43:14.875 140 12318.48 89.83 55424.32 88888.00 2007-05-20 03:43:15.000 140 12318.45 89.80 55424.28 88888.00 2007-05-20 03:43:15.125 140 12318.45 89.85 55424.30 88888.00 2007-05-20 03:43:15.250 140 12318.45 89.92 55424.38 88888.00 2007-05-20 03:43:15.375 140 12318.50 89.92 55424.35 88888.00 2007-05-20 03:43:15.500 140 12318.48 89.95 55424.35 88888.00 2007-05-20 03:43:15.625 140 12318.48 89.90 55424.30 88888.00 2007-05-20 03:43:15.750 140 12318.42 89.85 55424.28 88888.00 2007-05-20 03:43:15.875 140 12318.38 89.80 55424.30 88888.00 2007-05-20 03:43:16.000 140 12318.38 89.88 55424.30 88888.00 2007-05-20 03:43:16.125 140 12318.33 89.88 55424.35 88888.00 2007-05-20 03:43:16.250 140 12318.33 89.83 55424.35 88888.00 2007-05-20 03:43:16.375 140 12318.38 89.80 55424.32 88888.00 2007-05-20 03:43:16.500 140 12318.38 89.80 55424.30 88888.00 2007-05-20 03:43:16.625 140 12318.38 89.80 55424.30 88888.00 2007-05-20 03:43:16.750 140 12318.45 89.88 55424.35 88888.00 2007-05-20 03:43:16.875 140 12318.48 89.95 55424.38 88888.00 2007-05-20 03:43:17.000 140 12318.38 89.90 55424.35 88888.00 2007-05-20 03:43:17.125 140 12318.33 89.90 55424.32 88888.00 2007-05-20 03:43:17.250 140 12318.40 89.88 55424.32 88888.00 2007-05-20 03:43:17.375 140 12318.48 89.88 55424.30 88888.00 2007-05-20 03:43:17.500 140 12318.55 89.85 55424.35 88888.00 2007-05-20 03:43:17.625 140 12318.50 89.80 55424.35 88888.00 2007-05-20 03:43:17.750 140 12318.45 89.85 55424.32 88888.00 2007-05-20 03:43:17.875 140 12318.48 89.85 55424.32 88888.00 2007-05-20 03:43:18.000 140 12318.52 89.90 55424.38 88888.00 2007-05-20 03:43:18.125 140 12318.48 89.90 55424.40 88888.00 2007-05-20 03:43:18.250 140 12318.48 89.88 55424.43 88888.00 2007-05-20 03:43:18.375 140 12318.58 89.90 55424.40 88888.00 2007-05-20 03:43:18.500 140 12318.55 89.90 55424.35 88888.00 2007-05-20 03:43:18.625 140 12318.40 89.90 55424.32 88888.00 2007-05-20 03:43:18.750 140 12318.45 89.92 55424.35 88888.00 2007-05-20 03:43:18.875 140 12318.52 89.90 55424.40 88888.00 2007-05-20 03:43:19.000 140 12318.48 89.90 55424.40 88888.00 2007-05-20 03:43:19.125 140 12318.45 89.90 55424.40 88888.00 2007-05-20 03:43:19.250 140 12318.40 89.88 55424.38 88888.00 2007-05-20 03:43:19.375 140 12318.45 89.90 55424.38 88888.00 2007-05-20 03:43:19.500 140 12318.50 89.90 55424.38 88888.00 2007-05-20 03:43:19.625 140 12318.48 89.88 55424.35 88888.00 2007-05-20 03:43:19.750 140 12318.45 89.88 55424.35 88888.00 2007-05-20 03:43:19.875 140 12318.50 89.90 55424.35 88888.00 2007-05-20 03:43:20.000 140 12318.52 89.90 55424.35 88888.00 2007-05-20 03:43:20.125 140 12318.52 89.90 55424.32 88888.00 2007-05-20 03:43:20.250 140 12318.50 89.90 55424.40 88888.00 2007-05-20 03:43:20.375 140 12318.50 89.92 55424.40 88888.00 2007-05-20 03:43:20.500 140 12318.45 89.88 55424.38 88888.00 2007-05-20 03:43:20.625 140 12318.42 89.88 55424.38 88888.00 2007-05-20 03:43:20.750 140 12318.42 89.85 55424.38 88888.00 2007-05-20 03:43:20.875 140 12318.42 89.85 55424.38 88888.00 2007-05-20 03:43:21.000 140 12318.45 89.85 55424.32 88888.00 2007-05-20 03:43:21.125 140 12318.42 89.83 55424.35 88888.00 2007-05-20 03:43:21.250 140 12318.55 89.88 55424.40 88888.00 2007-05-20 03:43:21.375 140 12318.62 89.92 55424.43 88888.00 2007-05-20 03:43:21.500 140 12318.58 89.83 55424.38 88888.00 2007-05-20 03:43:21.625 140 12318.50 89.83 55424.35 88888.00 2007-05-20 03:43:21.750 140 12318.48 89.90 55424.40 88888.00 2007-05-20 03:43:21.875 140 12318.45 89.90 55424.38 88888.00 2007-05-20 03:43:22.000 140 12318.50 89.88 55424.40 88888.00 2007-05-20 03:43:22.125 140 12318.52 89.92 55424.43 88888.00 2007-05-20 03:43:22.250 140 12318.45 89.85 55424.40 88888.00 2007-05-20 03:43:22.375 140 12318.40 89.83 55424.43 88888.00 2007-05-20 03:43:22.500 140 12318.52 89.90 55424.45 88888.00 2007-05-20 03:43:22.625 140 12318.58 89.92 55424.43 88888.00 2007-05-20 03:43:22.750 140 12318.52 89.92 55424.40 88888.00 2007-05-20 03:43:22.875 140 12318.48 89.90 55424.43 88888.00 2007-05-20 03:43:23.000 140 12318.55 89.92 55424.45 88888.00 2007-05-20 03:43:23.125 140 12318.62 89.88 55424.40 88888.00 2007-05-20 03:43:23.250 140 12318.58 89.80 55424.38 88888.00 2007-05-20 03:43:23.375 140 12318.60 89.90 55424.40 88888.00 2007-05-20 03:43:23.500 140 12318.67 89.97 55424.45 88888.00 2007-05-20 03:43:23.625 140 12318.65 89.92 55424.43 88888.00 2007-05-20 03:43:23.750 140 12318.58 89.88 55424.40 88888.00 2007-05-20 03:43:23.875 140 12318.60 89.83 55424.40 88888.00 2007-05-20 03:43:24.000 140 12318.62 89.83 55424.43 88888.00 2007-05-20 03:43:24.125 140 12318.67 89.88 55424.50 88888.00 2007-05-20 03:43:24.250 140 12318.58 89.85 55424.45 88888.00 2007-05-20 03:43:24.375 140 12318.55 89.85 55424.43 88888.00 2007-05-20 03:43:24.500 140 12318.58 89.83 55424.40 88888.00 2007-05-20 03:43:24.625 140 12318.52 89.88 55424.40 88888.00 2007-05-20 03:43:24.750 140 12318.50 89.92 55424.40 88888.00 2007-05-20 03:43:24.875 140 12318.50 89.95 55424.45 88888.00 2007-05-20 03:43:25.000 140 12318.52 89.95 55424.45 88888.00 2007-05-20 03:43:25.125 140 12318.50 89.92 55424.43 88888.00 2007-05-20 03:43:25.250 140 12318.50 89.90 55424.43 88888.00 2007-05-20 03:43:25.375 140 12318.48 89.85 55424.40 88888.00 2007-05-20 03:43:25.500 140 12318.52 89.85 55424.43 88888.00 2007-05-20 03:43:25.625 140 12318.58 89.92 55424.45 88888.00 2007-05-20 03:43:25.750 140 12318.60 89.92 55424.45 88888.00 2007-05-20 03:43:25.875 140 12318.52 89.88 55424.40 88888.00 2007-05-20 03:43:26.000 140 12318.52 89.85 55424.40 88888.00 2007-05-20 03:43:26.125 140 12318.52 89.88 55424.43 88888.00 2007-05-20 03:43:26.250 140 12318.67 89.90 55424.45 88888.00 2007-05-20 03:43:26.375 140 12318.70 89.92 55424.45 88888.00 2007-05-20 03:43:26.500 140 12318.60 89.88 55424.43 88888.00 2007-05-20 03:43:26.625 140 12318.58 89.88 55424.43 88888.00 2007-05-20 03:43:26.750 140 12318.67 89.95 55424.47 88888.00 2007-05-20 03:43:26.875 140 12318.70 89.95 55424.47 88888.00 2007-05-20 03:43:27.000 140 12318.67 89.88 55424.45 88888.00 2007-05-20 03:43:27.125 140 12318.62 89.90 55424.47 88888.00 2007-05-20 03:43:27.250 140 12318.65 89.97 55424.50 88888.00 2007-05-20 03:43:27.375 140 12318.60 89.95 55424.45 88888.00 2007-05-20 03:43:27.500 140 12318.55 89.88 55424.45 88888.00 2007-05-20 03:43:27.625 140 12318.58 89.92 55424.50 88888.00 2007-05-20 03:43:27.750 140 12318.58 89.90 55424.50 88888.00 2007-05-20 03:43:27.875 140 12318.55 89.90 55424.47 88888.00 2007-05-20 03:43:28.000 140 12318.60 89.90 55424.47 88888.00 2007-05-20 03:43:28.125 140 12318.58 89.90 55424.53 88888.00 2007-05-20 03:43:28.250 140 12318.55 89.92 55424.53 88888.00 2007-05-20 03:43:28.375 140 12318.60 89.92 55424.53 88888.00 2007-05-20 03:43:28.500 140 12318.60 89.95 55424.50 88888.00 2007-05-20 03:43:28.625 140 12318.58 89.95 55424.50 88888.00 2007-05-20 03:43:28.750 140 12318.52 90.00 55424.53 88888.00 2007-05-20 03:43:28.875 140 12318.50 89.97 55424.47 88888.00 2007-05-20 03:43:29.000 140 12318.55 90.00 55424.50 88888.00 2007-05-20 03:43:29.125 140 12318.62 90.00 55424.53 88888.00 2007-05-20 03:43:29.250 140 12318.62 90.03 55424.53 88888.00 2007-05-20 03:43:29.375 140 12318.60 90.03 55424.47 88888.00 2007-05-20 03:43:29.500 140 12318.58 89.97 55424.50 88888.00 2007-05-20 03:43:29.625 140 12318.58 89.92 55424.50 88888.00 2007-05-20 03:43:29.750 140 12318.58 89.90 55424.50 88888.00 2007-05-20 03:43:29.875 140 12318.60 89.92 55424.53 88888.00 2007-05-20 03:43:30.000 140 12318.65 90.00 55424.50 88888.00 2007-05-20 03:43:30.125 140 12318.67 90.00 55424.47 88888.00 2007-05-20 03:43:30.250 140 12318.60 89.90 55424.47 88888.00 2007-05-20 03:43:30.375 140 12318.55 89.88 55424.45 88888.00 2007-05-20 03:43:30.500 140 12318.50 89.90 55424.47 88888.00 2007-05-20 03:43:30.625 140 12318.55 89.88 55424.45 88888.00 2007-05-20 03:43:30.750 140 12318.60 89.92 55424.50 88888.00 2007-05-20 03:43:30.875 140 12318.62 90.00 55424.53 88888.00 2007-05-20 03:43:31.000 140 12318.70 90.03 55424.55 88888.00 2007-05-20 03:43:31.125 140 12318.70 90.00 55424.55 88888.00 2007-05-20 03:43:31.250 140 12318.62 89.95 55424.55 88888.00 2007-05-20 03:43:31.375 140 12318.62 89.90 55424.50 88888.00 2007-05-20 03:43:31.500 140 12318.60 89.97 55424.50 88888.00 2007-05-20 03:43:31.625 140 12318.58 89.95 55424.50 88888.00 2007-05-20 03:43:31.750 140 12318.58 89.90 55424.50 88888.00 2007-05-20 03:43:31.875 140 12318.60 89.90 55424.50 88888.00 2007-05-20 03:43:32.000 140 12318.62 89.92 55424.50 88888.00 2007-05-20 03:43:32.125 140 12318.58 89.95 55424.53 88888.00 2007-05-20 03:43:32.250 140 12318.60 89.85 55424.53 88888.00 2007-05-20 03:43:32.375 140 12318.70 89.90 55424.50 88888.00 2007-05-20 03:43:32.500 140 12318.70 89.95 55424.53 88888.00 2007-05-20 03:43:32.625 140 12318.67 89.95 55424.55 88888.00 2007-05-20 03:43:32.750 140 12318.55 89.92 55424.55 88888.00 2007-05-20 03:43:32.875 140 12318.55 89.88 55424.53 88888.00 2007-05-20 03:43:33.000 140 12318.58 89.88 55424.55 88888.00 2007-05-20 03:43:33.125 140 12318.65 89.90 55424.57 88888.00 2007-05-20 03:43:33.250 140 12318.67 89.90 55424.57 88888.00 2007-05-20 03:43:33.375 140 12318.75 89.92 55424.55 88888.00 2007-05-20 03:43:33.500 140 12318.75 89.97 55424.55 88888.00 2007-05-20 03:43:33.625 140 12318.73 90.00 55424.57 88888.00 2007-05-20 03:43:33.750 140 12318.67 89.97 55424.60 88888.00 2007-05-20 03:43:33.875 140 12318.65 89.97 55424.57 88888.00 2007-05-20 03:43:34.000 140 12318.62 89.90 55424.50 88888.00 2007-05-20 03:43:34.125 140 12318.67 89.90 55424.55 88888.00 2007-05-20 03:43:34.250 140 12318.65 89.90 55424.60 88888.00 2007-05-20 03:43:34.375 140 12318.67 89.92 55424.60 88888.00 2007-05-20 03:43:34.500 140 12318.65 89.97 55424.57 88888.00 2007-05-20 03:43:34.625 140 12318.62 90.03 55424.60 88888.00 2007-05-20 03:43:34.750 140 12318.67 90.00 55424.57 88888.00 2007-05-20 03:43:34.875 140 12318.67 89.97 55424.60 88888.00 2007-05-20 03:43:35.000 140 12318.70 89.95 55424.57 88888.00 2007-05-20 03:43:35.125 140 12318.65 89.92 55424.57 88888.00 2007-05-20 03:43:35.250 140 12318.58 89.90 55424.60 88888.00 2007-05-20 03:43:35.375 140 12318.65 89.88 55424.57 88888.00 2007-05-20 03:43:35.500 140 12318.67 89.92 55424.60 88888.00 2007-05-20 03:43:35.625 140 12318.73 89.95 55424.65 88888.00 2007-05-20 03:43:35.750 140 12318.77 89.92 55424.60 88888.00 2007-05-20 03:43:35.875 140 12318.77 89.88 55424.60 88888.00 2007-05-20 03:43:36.000 140 12318.70 89.88 55424.60 88888.00 2007-05-20 03:43:36.125 140 12318.67 89.90 55424.60 88888.00 2007-05-20 03:43:36.250 140 12318.70 89.85 55424.57 88888.00 2007-05-20 03:43:36.375 140 12318.73 89.90 55424.62 88888.00 2007-05-20 03:43:36.500 140 12318.77 90.00 55424.65 88888.00 2007-05-20 03:43:36.625 140 12318.77 90.05 55424.62 88888.00 2007-05-20 03:43:36.750 140 12318.77 89.95 55424.60 88888.00 2007-05-20 03:43:36.875 140 12318.80 89.92 55424.60 88888.00 2007-05-20 03:43:37.000 140 12318.83 89.97 55424.57 88888.00 2007-05-20 03:43:37.125 140 12318.80 89.95 55424.62 88888.00 2007-05-20 03:43:37.250 140 12318.70 89.92 55424.62 88888.00 2007-05-20 03:43:37.375 140 12318.80 90.00 55424.65 88888.00 2007-05-20 03:43:37.500 140 12318.75 89.97 55424.62 88888.00 2007-05-20 03:43:37.625 140 12318.75 89.95 55424.60 88888.00 2007-05-20 03:43:37.750 140 12318.80 89.97 55424.68 88888.00 2007-05-20 03:43:37.875 140 12318.83 89.92 55424.68 88888.00 2007-05-20 03:43:38.000 140 12318.73 89.85 55424.65 88888.00 2007-05-20 03:43:38.125 140 12318.73 89.88 55424.65 88888.00 2007-05-20 03:43:38.250 140 12318.77 89.90 55424.65 88888.00 2007-05-20 03:43:38.375 140 12318.80 89.90 55424.62 88888.00 2007-05-20 03:43:38.500 140 12318.83 89.95 55424.65 88888.00 2007-05-20 03:43:38.625 140 12318.77 89.92 55424.62 88888.00 2007-05-20 03:43:38.750 140 12318.75 89.90 55424.60 88888.00 2007-05-20 03:43:38.875 140 12318.83 89.88 55424.60 88888.00 2007-05-20 03:43:39.000 140 12318.77 89.88 55424.57 88888.00 2007-05-20 03:43:39.125 140 12318.67 89.90 55424.60 88888.00 2007-05-20 03:43:39.250 140 12318.73 89.92 55424.62 88888.00 2007-05-20 03:43:39.375 140 12318.88 89.95 55424.62 88888.00 2007-05-20 03:43:39.500 140 12318.90 89.95 55424.62 88888.00 2007-05-20 03:43:39.625 140 12318.83 89.97 55424.62 88888.00 2007-05-20 03:43:39.750 140 12318.83 89.92 55424.60 88888.00 2007-05-20 03:43:39.875 140 12318.90 89.92 55424.62 88888.00 2007-05-20 03:43:40.000 140 12318.88 89.92 55424.60 88888.00 2007-05-20 03:43:40.125 140 12318.77 89.92 55424.65 88888.00 2007-05-20 03:43:40.250 140 12318.75 89.95 55424.68 88888.00 2007-05-20 03:43:40.375 140 12318.70 89.95 55424.65 88888.00 2007-05-20 03:43:40.500 140 12318.70 89.85 55424.68 88888.00 2007-05-20 03:43:40.625 140 12318.73 89.90 55424.68 88888.00 2007-05-20 03:43:40.750 140 12318.77 89.95 55424.62 88888.00 2007-05-20 03:43:40.875 140 12318.80 89.95 55424.65 88888.00 2007-05-20 03:43:41.000 140 12318.85 89.90 55424.62 88888.00 2007-05-20 03:43:41.125 140 12318.88 89.88 55424.65 88888.00 2007-05-20 03:43:41.250 140 12318.80 89.90 55424.65 88888.00 2007-05-20 03:43:41.375 140 12318.75 89.85 55424.68 88888.00 2007-05-20 03:43:41.500 140 12318.77 89.83 55424.65 88888.00 2007-05-20 03:43:41.625 140 12318.80 89.83 55424.68 88888.00 2007-05-20 03:43:41.750 140 12318.85 89.90 55424.70 88888.00 2007-05-20 03:43:41.875 140 12318.83 89.95 55424.70 88888.00 2007-05-20 03:43:42.000 140 12318.83 89.97 55424.70 88888.00 2007-05-20 03:43:42.125 140 12318.85 89.92 55424.72 88888.00 2007-05-20 03:43:42.250 140 12318.85 89.85 55424.70 88888.00 2007-05-20 03:43:42.375 140 12318.83 89.88 55424.70 88888.00 2007-05-20 03:43:42.500 140 12318.85 89.92 55424.70 88888.00 2007-05-20 03:43:42.625 140 12318.90 89.95 55424.70 88888.00 2007-05-20 03:43:42.750 140 12318.92 89.92 55424.68 88888.00 2007-05-20 03:43:42.875 140 12318.90 89.88 55424.65 88888.00 2007-05-20 03:43:43.000 140 12318.92 89.95 55424.68 88888.00 2007-05-20 03:43:43.125 140 12318.92 90.00 55424.70 88888.00 2007-05-20 03:43:43.250 140 12318.85 89.92 55424.68 88888.00 2007-05-20 03:43:43.375 140 12318.80 89.90 55424.68 88888.00 2007-05-20 03:43:43.500 140 12318.75 89.88 55424.70 88888.00 2007-05-20 03:43:43.625 140 12318.80 89.92 55424.70 88888.00 2007-05-20 03:43:43.750 140 12318.83 89.97 55424.72 88888.00 2007-05-20 03:43:43.875 140 12318.85 89.97 55424.72 88888.00 2007-05-20 03:43:44.000 140 12318.95 89.95 55424.68 88888.00 2007-05-20 03:43:44.125 140 12318.88 89.95 55424.72 88888.00 2007-05-20 03:43:44.250 140 12318.85 89.90 55424.72 88888.00 2007-05-20 03:43:44.375 140 12318.85 89.90 55424.70 88888.00 2007-05-20 03:43:44.500 140 12318.80 89.88 55424.70 88888.00 2007-05-20 03:43:44.625 140 12318.77 89.85 55424.70 88888.00 2007-05-20 03:43:44.750 140 12318.83 89.90 55424.70 88888.00 2007-05-20 03:43:44.875 140 12318.92 89.92 55424.70 88888.00 2007-05-20 03:43:45.000 140 12319.00 89.95 55424.68 88888.00 2007-05-20 03:43:45.125 140 12318.90 89.95 55424.70 88888.00 2007-05-20 03:43:45.250 140 12318.85 89.88 55424.68 88888.00 2007-05-20 03:43:45.375 140 12318.85 89.88 55424.65 88888.00 2007-05-20 03:43:45.500 140 12318.85 89.88 55424.62 88888.00 2007-05-20 03:43:45.625 140 12318.85 89.83 55424.68 88888.00 2007-05-20 03:43:45.750 140 12318.88 89.88 55424.72 88888.00 2007-05-20 03:43:45.875 140 12318.95 89.92 55424.72 88888.00 2007-05-20 03:43:46.000 140 12318.98 89.95 55424.70 88888.00 2007-05-20 03:43:46.125 140 12318.95 89.97 55424.70 88888.00 2007-05-20 03:43:46.250 140 12318.83 89.97 55424.70 88888.00 2007-05-20 03:43:46.375 140 12318.85 89.95 55424.68 88888.00 2007-05-20 03:43:46.500 140 12318.90 89.90 55424.68 88888.00 2007-05-20 03:43:46.625 140 12318.88 89.90 55424.65 88888.00 2007-05-20 03:43:46.750 140 12318.88 89.90 55424.70 88888.00 2007-05-20 03:43:46.875 140 12318.98 89.92 55424.72 88888.00 2007-05-20 03:43:47.000 140 12318.98 89.90 55424.72 88888.00 2007-05-20 03:43:47.125 140 12318.98 89.92 55424.75 88888.00 2007-05-20 03:43:47.250 140 12318.90 89.92 55424.72 88888.00 2007-05-20 03:43:47.375 140 12318.95 89.95 55424.70 88888.00 2007-05-20 03:43:47.500 140 12318.92 89.95 55424.70 88888.00 2007-05-20 03:43:47.625 140 12318.83 89.85 55424.68 88888.00 2007-05-20 03:43:47.750 140 12318.88 89.83 55424.68 88888.00 2007-05-20 03:43:47.875 140 12319.00 89.88 55424.70 88888.00 2007-05-20 03:43:48.000 140 12319.00 89.95 55424.70 88888.00 2007-05-20 03:43:48.125 140 12318.88 89.92 55424.70 88888.00 2007-05-20 03:43:48.250 140 12318.88 89.90 55424.72 88888.00 2007-05-20 03:43:48.375 140 12318.88 89.92 55424.70 88888.00 2007-05-20 03:43:48.500 140 12318.83 89.90 55424.70 88888.00 2007-05-20 03:43:48.625 140 12318.92 89.90 55424.68 88888.00 2007-05-20 03:43:48.750 140 12318.88 89.92 55424.68 88888.00 2007-05-20 03:43:48.875 140 12318.88 89.90 55424.68 88888.00 2007-05-20 03:43:49.000 140 12318.88 89.85 55424.70 88888.00 2007-05-20 03:43:49.125 140 12318.88 89.90 55424.72 88888.00 2007-05-20 03:43:49.250 140 12318.83 89.85 55424.72 88888.00 2007-05-20 03:43:49.375 140 12318.85 89.92 55424.75 88888.00 2007-05-20 03:43:49.500 140 12318.92 90.00 55424.75 88888.00 2007-05-20 03:43:49.625 140 12318.95 89.97 55424.78 88888.00 2007-05-20 03:43:49.750 140 12319.00 90.00 55424.78 88888.00 2007-05-20 03:43:49.875 140 12319.00 89.95 55424.72 88888.00 2007-05-20 03:43:50.000 140 12319.05 89.90 55424.72 88888.00 2007-05-20 03:43:50.125 140 12319.02 89.95 55424.70 88888.00 2007-05-20 03:43:50.250 140 12318.95 89.97 55424.72 88888.00 2007-05-20 03:43:50.375 140 12319.00 89.97 55424.72 88888.00 2007-05-20 03:43:50.500 140 12319.02 89.90 55424.72 88888.00 2007-05-20 03:43:50.625 140 12319.05 89.88 55424.72 88888.00 2007-05-20 03:43:50.750 140 12319.02 89.92 55424.75 88888.00 2007-05-20 03:43:50.875 140 12319.08 89.95 55424.72 88888.00 2007-05-20 03:43:51.000 140 12319.05 89.97 55424.72 88888.00 2007-05-20 03:43:51.125 140 12319.02 89.90 55424.72 88888.00 2007-05-20 03:43:51.250 140 12319.00 89.92 55424.75 88888.00 2007-05-20 03:43:51.375 140 12319.00 89.97 55424.72 88888.00 2007-05-20 03:43:51.500 140 12318.90 89.92 55424.70 88888.00 2007-05-20 03:43:51.625 140 12318.90 89.92 55424.72 88888.00 2007-05-20 03:43:51.750 140 12318.90 89.90 55424.75 88888.00 2007-05-20 03:43:51.875 140 12318.92 89.92 55424.75 88888.00 2007-05-20 03:43:52.000 140 12319.00 89.97 55424.72 88888.00 2007-05-20 03:43:52.125 140 12318.95 89.97 55424.72 88888.00 2007-05-20 03:43:52.250 140 12318.90 89.95 55424.75 88888.00 2007-05-20 03:43:52.375 140 12318.92 89.95 55424.75 88888.00 2007-05-20 03:43:52.500 140 12318.88 89.95 55424.78 88888.00 2007-05-20 03:43:52.625 140 12318.92 89.95 55424.75 88888.00 2007-05-20 03:43:52.750 140 12318.92 89.90 55424.75 88888.00 2007-05-20 03:43:52.875 140 12318.92 89.88 55424.72 88888.00 2007-05-20 03:43:53.000 140 12318.95 89.92 55424.72 88888.00 2007-05-20 03:43:53.125 140 12318.98 89.97 55424.78 88888.00 2007-05-20 03:43:53.250 140 12318.90 89.90 55424.78 88888.00 2007-05-20 03:43:53.375 140 12318.98 89.90 55424.78 88888.00 2007-05-20 03:43:53.500 140 12319.08 89.88 55424.78 88888.00 2007-05-20 03:43:53.625 140 12319.05 89.85 55424.78 88888.00 2007-05-20 03:43:53.750 140 12319.05 89.92 55424.75 88888.00 2007-05-20 03:43:53.875 140 12319.02 89.92 55424.78 88888.00 2007-05-20 03:43:54.000 140 12319.00 89.90 55424.75 88888.00 2007-05-20 03:43:54.125 140 12319.02 89.92 55424.78 88888.00 2007-05-20 03:43:54.250 140 12319.00 89.90 55424.75 88888.00 2007-05-20 03:43:54.375 140 12318.98 89.88 55424.72 88888.00 2007-05-20 03:43:54.500 140 12318.95 89.90 55424.78 88888.00 2007-05-20 03:43:54.625 140 12318.98 89.90 55424.78 88888.00 2007-05-20 03:43:54.750 140 12318.95 89.95 55424.75 88888.00 2007-05-20 03:43:54.875 140 12318.95 89.92 55424.72 88888.00 2007-05-20 03:43:55.000 140 12319.00 89.92 55424.72 88888.00 2007-05-20 03:43:55.125 140 12318.98 89.90 55424.80 88888.00 2007-05-20 03:43:55.250 140 12318.90 89.92 55424.82 88888.00 2007-05-20 03:43:55.375 140 12319.05 89.97 55424.85 88888.00 2007-05-20 03:43:55.500 140 12319.10 89.97 55424.82 88888.00 2007-05-20 03:43:55.625 140 12319.00 89.90 55424.78 88888.00 2007-05-20 03:43:55.750 140 12318.92 89.83 55424.75 88888.00 2007-05-20 03:43:55.875 140 12318.98 89.88 55424.78 88888.00 2007-05-20 03:43:56.000 140 12319.05 89.92 55424.80 88888.00 2007-05-20 03:43:56.125 140 12319.08 89.92 55424.80 88888.00 2007-05-20 03:43:56.250 140 12319.05 89.95 55424.80 88888.00 2007-05-20 03:43:56.375 140 12319.08 89.95 55424.78 88888.00 2007-05-20 03:43:56.500 140 12319.10 89.90 55424.80 88888.00 2007-05-20 03:43:56.625 140 12319.08 89.92 55424.80 88888.00 2007-05-20 03:43:56.750 140 12319.08 89.95 55424.80 88888.00 2007-05-20 03:43:56.875 140 12319.05 89.92 55424.82 88888.00 2007-05-20 03:43:57.000 140 12319.02 89.95 55424.82 88888.00 2007-05-20 03:43:57.125 140 12319.02 89.97 55424.80 88888.00 2007-05-20 03:43:57.250 140 12318.95 89.92 55424.80 88888.00 2007-05-20 03:43:57.375 140 12319.00 89.95 55424.78 88888.00 2007-05-20 03:43:57.500 140 12319.02 89.92 55424.80 88888.00 2007-05-20 03:43:57.625 140 12319.02 89.97 55424.80 88888.00 2007-05-20 03:43:57.750 140 12319.05 89.95 55424.82 88888.00 2007-05-20 03:43:57.875 140 12319.05 90.00 55424.82 88888.00 2007-05-20 03:43:58.000 140 12319.05 90.03 55424.80 88888.00 2007-05-20 03:43:58.125 140 12319.05 90.03 55424.82 88888.00 2007-05-20 03:43:58.250 140 12319.02 89.95 55424.82 88888.00 2007-05-20 03:43:58.375 140 12319.00 89.97 55424.82 88888.00 2007-05-20 03:43:58.500 140 12319.00 89.97 55424.82 88888.00 2007-05-20 03:43:58.625 140 12319.02 89.97 55424.82 88888.00 2007-05-20 03:43:58.750 140 12319.00 89.95 55424.82 88888.00 2007-05-20 03:43:58.875 140 12318.98 90.00 55424.82 88888.00 2007-05-20 03:43:59.000 140 12318.98 90.00 55424.80 88888.00 2007-05-20 03:43:59.125 140 12319.02 90.03 55424.80 88888.00 2007-05-20 03:43:59.250 140 12319.08 90.00 55424.80 88888.00 2007-05-20 03:43:59.375 140 12319.08 90.03 55424.82 88888.00 2007-05-20 03:43:59.500 140 12319.05 90.05 55424.82 88888.00 2007-05-20 03:43:59.625 140 12319.00 90.03 55424.82 88888.00 2007-05-20 03:43:59.750 140 12319.00 90.03 55424.82 88888.00 2007-05-20 03:43:59.875 140 12319.00 89.95 55424.80 88888.00 2007-05-20 03:44:00.000 140 12319.00 89.95 55424.78 88888.00 2007-05-20 03:44:00.125 140 12318.98 89.97 55424.80 88888.00 2007-05-20 03:44:00.250 140 12319.08 89.97 55424.78 88888.00 2007-05-20 03:44:00.375 140 12319.15 90.00 55424.78 88888.00 2007-05-20 03:44:00.500 140 12319.10 90.00 55424.80 88888.00 2007-05-20 03:44:00.625 140 12319.02 90.00 55424.80 88888.00 2007-05-20 03:44:00.750 140 12319.08 90.03 55424.85 88888.00 2007-05-20 03:44:00.875 140 12319.15 90.05 55424.82 88888.00 2007-05-20 03:44:01.000 140 12319.10 90.08 55424.82 88888.00 2007-05-20 03:44:01.125 140 12319.05 90.03 55424.82 88888.00 2007-05-20 03:44:01.250 140 12319.00 89.97 55424.80 88888.00 2007-05-20 03:44:01.375 140 12319.00 90.05 55424.82 88888.00 2007-05-20 03:44:01.500 140 12318.98 90.03 55424.80 88888.00 2007-05-20 03:44:01.625 140 12319.02 90.03 55424.82 88888.00 2007-05-20 03:44:01.750 140 12319.05 90.03 55424.82 88888.00 2007-05-20 03:44:01.875 140 12319.08 90.03 55424.82 88888.00 2007-05-20 03:44:02.000 140 12319.08 90.05 55424.85 88888.00 2007-05-20 03:44:02.125 140 12319.08 90.05 55424.85 88888.00 2007-05-20 03:44:02.250 140 12318.98 90.00 55424.85 88888.00 2007-05-20 03:44:02.375 140 12318.98 90.00 55424.82 88888.00 2007-05-20 03:44:02.500 140 12318.98 90.00 55424.80 88888.00 2007-05-20 03:44:02.625 140 12319.08 90.03 55424.82 88888.00 2007-05-20 03:44:02.750 140 12318.98 90.00 55424.82 88888.00 2007-05-20 03:44:02.875 140 12318.92 90.00 55424.82 88888.00 2007-05-20 03:44:03.000 140 12318.95 90.05 55424.85 88888.00 2007-05-20 03:44:03.125 140 12319.00 90.08 55424.85 88888.00 2007-05-20 03:44:03.250 140 12318.98 90.05 55424.82 88888.00 2007-05-20 03:44:03.375 140 12318.92 90.08 55424.85 88888.00 2007-05-20 03:44:03.500 140 12318.92 90.05 55424.88 88888.00 2007-05-20 03:44:03.625 140 12319.00 90.03 55424.85 88888.00 2007-05-20 03:44:03.750 140 12319.02 90.08 55424.85 88888.00 2007-05-20 03:44:03.875 140 12319.02 90.10 55424.88 88888.00 2007-05-20 03:44:04.000 140 12319.00 90.10 55424.88 88888.00 2007-05-20 03:44:04.125 140 12318.95 89.97 55424.85 88888.00 2007-05-20 03:44:04.250 140 12318.90 89.97 55424.82 88888.00 2007-05-20 03:44:04.375 140 12318.95 90.05 55424.85 88888.00 2007-05-20 03:44:04.500 140 12318.95 90.05 55424.82 88888.00 2007-05-20 03:44:04.625 140 12318.95 90.03 55424.88 88888.00 2007-05-20 03:44:04.750 140 12318.95 90.03 55424.88 88888.00 2007-05-20 03:44:04.875 140 12319.02 90.05 55424.85 88888.00 2007-05-20 03:44:05.000 140 12319.08 90.10 55424.85 88888.00 2007-05-20 03:44:05.125 140 12319.12 90.15 55424.88 88888.00 2007-05-20 03:44:05.250 140 12319.10 90.12 55424.88 88888.00 2007-05-20 03:44:05.375 140 12319.05 90.10 55424.85 88888.00 2007-05-20 03:44:05.500 140 12319.00 90.08 55424.85 88888.00 2007-05-20 03:44:05.625 140 12319.05 90.08 55424.85 88888.00 2007-05-20 03:44:05.750 140 12319.05 90.05 55424.85 88888.00 2007-05-20 03:44:05.875 140 12319.05 90.08 55424.90 88888.00 2007-05-20 03:44:06.000 140 12318.98 90.03 55424.85 88888.00 2007-05-20 03:44:06.125 140 12318.90 90.03 55424.82 88888.00 2007-05-20 03:44:06.250 140 12318.92 90.05 55424.85 88888.00 2007-05-20 03:44:06.375 140 12319.02 90.08 55424.85 88888.00 2007-05-20 03:44:06.500 140 12319.08 90.00 55424.82 88888.00 2007-05-20 03:44:06.625 140 12319.10 90.00 55424.85 88888.00 2007-05-20 03:44:06.750 140 12319.10 90.10 55424.88 88888.00 2007-05-20 03:44:06.875 140 12319.08 90.10 55424.85 88888.00 2007-05-20 03:44:07.000 140 12319.05 90.05 55424.85 88888.00 2007-05-20 03:44:07.125 140 12319.10 90.03 55424.85 88888.00 2007-05-20 03:44:07.250 140 12319.08 90.00 55424.90 88888.00 2007-05-20 03:44:07.375 140 12319.12 90.00 55424.88 88888.00 2007-05-20 03:44:07.500 140 12319.05 90.03 55424.85 88888.00 2007-05-20 03:44:07.625 140 12319.05 90.03 55424.85 88888.00 2007-05-20 03:44:07.750 140 12319.10 90.12 55424.85 88888.00 2007-05-20 03:44:07.875 140 12319.08 90.12 55424.85 88888.00 2007-05-20 03:44:08.000 140 12319.05 90.08 55424.82 88888.00 2007-05-20 03:44:08.125 140 12319.08 90.05 55424.88 88888.00 2007-05-20 03:44:08.250 140 12319.08 90.08 55424.90 88888.00 2007-05-20 03:44:08.375 140 12319.10 90.08 55424.88 88888.00 2007-05-20 03:44:08.500 140 12319.10 90.03 55424.88 88888.00 2007-05-20 03:44:08.625 140 12319.05 90.00 55424.85 88888.00 2007-05-20 03:44:08.750 140 12319.02 90.03 55424.88 88888.00 2007-05-20 03:44:08.875 140 12319.02 90.08 55424.90 88888.00 2007-05-20 03:44:09.000 140 12319.10 90.08 55424.88 88888.00 2007-05-20 03:44:09.125 140 12319.12 90.10 55424.90 88888.00 2007-05-20 03:44:09.250 140 12319.08 90.05 55424.88 88888.00 2007-05-20 03:44:09.375 140 12318.98 90.03 55424.85 88888.00 2007-05-20 03:44:09.500 140 12318.92 90.00 55424.85 88888.00 2007-05-20 03:44:09.625 140 12318.92 90.03 55424.85 88888.00 2007-05-20 03:44:09.750 140 12319.05 90.03 55424.88 88888.00 2007-05-20 03:44:09.875 140 12319.15 90.05 55424.85 88888.00 2007-05-20 03:44:10.000 140 12319.12 90.05 55424.85 88888.00 2007-05-20 03:44:10.125 140 12319.10 90.03 55424.88 88888.00 2007-05-20 03:44:10.250 140 12319.08 90.00 55424.85 88888.00 2007-05-20 03:44:10.375 140 12319.15 90.03 55424.88 88888.00 2007-05-20 03:44:10.500 140 12319.15 90.00 55424.88 88888.00 2007-05-20 03:44:10.625 140 12319.10 90.03 55424.85 88888.00 2007-05-20 03:44:10.750 140 12319.05 90.00 55424.88 88888.00 2007-05-20 03:44:10.875 140 12319.05 89.97 55424.85 88888.00 2007-05-20 03:44:11.000 140 12319.05 89.95 55424.82 88888.00 2007-05-20 03:44:11.125 140 12319.08 90.03 55424.82 88888.00 2007-05-20 03:44:11.250 140 12319.05 90.08 55424.82 88888.00 2007-05-20 03:44:11.375 140 12319.08 90.08 55424.82 88888.00 2007-05-20 03:44:11.500 140 12319.08 90.12 55424.82 88888.00 2007-05-20 03:44:11.625 140 12319.10 90.10 55424.85 88888.00 2007-05-20 03:44:11.750 140 12319.08 90.00 55424.85 88888.00 2007-05-20 03:44:11.875 140 12319.10 90.05 55424.85 88888.00 2007-05-20 03:44:12.000 140 12319.10 90.10 55424.82 88888.00 2007-05-20 03:44:12.125 140 12319.10 90.10 55424.85 88888.00 2007-05-20 03:44:12.250 140 12319.10 90.05 55424.82 88888.00 2007-05-20 03:44:12.375 140 12319.12 90.05 55424.82 88888.00 2007-05-20 03:44:12.500 140 12319.17 90.10 55424.90 88888.00 2007-05-20 03:44:12.625 140 12319.20 90.10 55424.90 88888.00 2007-05-20 03:44:12.750 140 12319.15 90.05 55424.90 88888.00 2007-05-20 03:44:12.875 140 12319.10 90.05 55424.88 88888.00 2007-05-20 03:44:13.000 140 12319.12 90.08 55424.88 88888.00 2007-05-20 03:44:13.125 140 12319.08 90.05 55424.88 88888.00 2007-05-20 03:44:13.250 140 12319.12 90.05 55424.90 88888.00 2007-05-20 03:44:13.375 140 12319.17 90.12 55424.93 88888.00 2007-05-20 03:44:13.500 140 12319.15 90.12 55424.93 88888.00 2007-05-20 03:44:13.625 140 12319.12 90.10 55424.88 88888.00 2007-05-20 03:44:13.750 140 12319.12 90.08 55424.90 88888.00 2007-05-20 03:44:13.875 140 12319.15 90.08 55424.90 88888.00 2007-05-20 03:44:14.000 140 12319.17 90.08 55424.90 88888.00 2007-05-20 03:44:14.125 140 12319.15 90.08 55424.90 88888.00 2007-05-20 03:44:14.250 140 12319.10 90.00 55424.88 88888.00 2007-05-20 03:44:14.375 140 12319.15 90.00 55424.88 88888.00 2007-05-20 03:44:14.500 140 12319.15 90.03 55424.85 88888.00 2007-05-20 03:44:14.625 140 12319.17 90.05 55424.90 88888.00 2007-05-20 03:44:14.750 140 12319.23 90.08 55424.90 88888.00 2007-05-20 03:44:14.875 140 12319.20 90.08 55424.95 88888.00 2007-05-20 03:44:15.000 140 12319.20 90.08 55424.93 88888.00 2007-05-20 03:44:15.125 140 12319.23 90.08 55424.93 88888.00 2007-05-20 03:44:15.250 140 12319.20 90.03 55424.95 88888.00 2007-05-20 03:44:15.375 140 12319.20 90.05 55424.95 88888.00 2007-05-20 03:44:15.500 140 12319.20 90.05 55424.97 88888.00 2007-05-20 03:44:15.625 140 12319.23 90.05 55424.90 88888.00 2007-05-20 03:44:15.750 140 12319.23 90.05 55424.88 88888.00 2007-05-20 03:44:15.875 140 12319.25 90.05 55424.90 88888.00 2007-05-20 03:44:16.000 140 12319.20 90.08 55424.90 88888.00 2007-05-20 03:44:16.125 140 12319.17 90.08 55424.88 88888.00 2007-05-20 03:44:16.250 140 12319.12 90.00 55424.93 88888.00 2007-05-20 03:44:16.375 140 12319.12 89.97 55424.93 88888.00 2007-05-20 03:44:16.500 140 12319.15 90.05 55424.95 88888.00 2007-05-20 03:44:16.625 140 12319.15 90.08 55424.95 88888.00 2007-05-20 03:44:16.750 140 12319.12 90.00 55424.95 88888.00 2007-05-20 03:44:16.875 140 12319.20 90.00 55424.95 88888.00 2007-05-20 03:44:17.000 140 12319.23 90.08 55424.93 88888.00 2007-05-20 03:44:17.125 140 12319.27 90.12 55424.95 88888.00 2007-05-20 03:44:17.250 140 12319.23 90.05 55424.97 88888.00 2007-05-20 03:44:17.375 140 12319.23 90.03 55424.95 88888.00 2007-05-20 03:44:17.500 140 12319.20 89.97 55424.95 88888.00 2007-05-20 03:44:17.625 140 12319.17 89.97 55424.95 88888.00 2007-05-20 03:44:17.750 140 12319.12 90.03 55424.95 88888.00 2007-05-20 03:44:17.875 140 12319.17 90.05 55424.97 88888.00 2007-05-20 03:44:18.000 140 12319.20 90.00 55424.95 88888.00 2007-05-20 03:44:18.125 140 12319.23 89.97 55424.97 88888.00 2007-05-20 03:44:18.250 140 12319.20 90.00 55424.95 88888.00 2007-05-20 03:44:18.375 140 12319.20 90.00 55424.93 88888.00 2007-05-20 03:44:18.500 140 12319.17 90.03 55424.95 88888.00 2007-05-20 03:44:18.625 140 12319.20 90.00 55424.93 88888.00 2007-05-20 03:44:18.750 140 12319.23 90.00 55424.93 88888.00 2007-05-20 03:44:18.875 140 12319.25 89.97 55424.93 88888.00 2007-05-20 03:44:19.000 140 12319.23 89.97 55424.93 88888.00 2007-05-20 03:44:19.125 140 12319.23 90.00 55424.95 88888.00 2007-05-20 03:44:19.250 140 12319.20 89.97 55424.97 88888.00 2007-05-20 03:44:19.375 140 12319.20 90.03 55424.97 88888.00 2007-05-20 03:44:19.500 140 12319.17 89.97 55424.95 88888.00 2007-05-20 03:44:19.625 140 12319.12 89.97 55424.95 88888.00 2007-05-20 03:44:19.750 140 12319.12 89.92 55424.95 88888.00 2007-05-20 03:44:19.875 140 12319.12 90.00 55424.95 88888.00 2007-05-20 03:44:20.000 140 12319.23 90.08 55424.97 88888.00 2007-05-20 03:44:20.125 140 12319.27 90.05 55424.97 88888.00 2007-05-20 03:44:20.250 140 12319.27 90.00 55424.97 88888.00 2007-05-20 03:44:20.375 140 12319.33 90.03 55424.97 88888.00 2007-05-20 03:44:20.500 140 12319.25 90.00 55424.97 88888.00 2007-05-20 03:44:20.625 140 12319.20 90.03 55424.97 88888.00 2007-05-20 03:44:20.750 140 12319.23 89.97 55424.97 88888.00 2007-05-20 03:44:20.875 140 12319.25 89.97 55425.00 88888.00 2007-05-20 03:44:21.000 140 12319.17 89.95 55424.97 88888.00 2007-05-20 03:44:21.125 140 12319.12 89.97 55425.03 88888.00 2007-05-20 03:44:21.250 140 12319.12 89.92 55425.05 88888.00 2007-05-20 03:44:21.375 140 12319.20 90.00 55425.03 88888.00 2007-05-20 03:44:21.500 140 12319.25 90.05 55425.03 88888.00 2007-05-20 03:44:21.625 140 12319.25 90.05 55425.03 88888.00 2007-05-20 03:44:21.750 140 12319.25 90.00 55425.00 88888.00 2007-05-20 03:44:21.875 140 12319.25 89.97 55425.00 88888.00 2007-05-20 03:44:22.000 140 12319.23 90.00 55424.95 88888.00 2007-05-20 03:44:22.125 140 12319.20 89.97 55424.93 88888.00 2007-05-20 03:44:22.250 140 12319.20 89.95 55424.93 88888.00 2007-05-20 03:44:22.375 140 12319.23 89.97 55424.97 88888.00 2007-05-20 03:44:22.500 140 12319.20 89.92 55425.00 88888.00 2007-05-20 03:44:22.625 140 12319.20 89.97 55425.03 88888.00 2007-05-20 03:44:22.750 140 12319.27 90.00 55425.05 88888.00 2007-05-20 03:44:22.875 140 12319.23 89.97 55425.03 88888.00 2007-05-20 03:44:23.000 140 12319.17 90.00 55425.03 88888.00 2007-05-20 03:44:23.125 140 12319.20 90.00 55425.07 88888.00 2007-05-20 03:44:23.250 140 12319.20 89.92 55425.05 88888.00 2007-05-20 03:44:23.375 140 12319.17 89.88 55425.03 88888.00 2007-05-20 03:44:23.500 140 12319.15 89.88 55425.03 88888.00 2007-05-20 03:44:23.625 140 12319.17 89.92 55425.05 88888.00 2007-05-20 03:44:23.750 140 12319.10 89.95 55425.05 88888.00 2007-05-20 03:44:23.875 140 12319.02 89.95 55425.05 88888.00 2007-05-20 03:44:24.000 140 12319.08 89.95 55425.03 88888.00 2007-05-20 03:44:24.125 140 12319.10 89.97 55425.03 88888.00 2007-05-20 03:44:24.250 140 12319.15 89.97 55425.05 88888.00 2007-05-20 03:44:24.375 140 12319.15 89.92 55425.05 88888.00 2007-05-20 03:44:24.500 140 12319.10 89.88 55425.03 88888.00 2007-05-20 03:44:24.625 140 12319.05 89.90 55425.03 88888.00 2007-05-20 03:44:24.750 140 12319.05 89.92 55425.03 88888.00 2007-05-20 03:44:24.875 140 12319.08 89.95 55425.05 88888.00 2007-05-20 03:44:25.000 140 12319.05 89.95 55425.05 88888.00 2007-05-20 03:44:25.125 140 12319.12 89.95 55425.07 88888.00 2007-05-20 03:44:25.250 140 12319.10 89.97 55425.07 88888.00 2007-05-20 03:44:25.375 140 12319.10 89.95 55425.10 88888.00 2007-05-20 03:44:25.500 140 12319.12 89.95 55425.12 88888.00 2007-05-20 03:44:25.625 140 12319.12 89.97 55425.12 88888.00 2007-05-20 03:44:25.750 140 12319.08 89.95 55425.10 88888.00 2007-05-20 03:44:25.875 140 12319.10 89.88 55425.07 88888.00 2007-05-20 03:44:26.000 140 12319.17 89.90 55425.07 88888.00 2007-05-20 03:44:26.125 140 12319.15 89.92 55425.07 88888.00 2007-05-20 03:44:26.250 140 12319.10 89.90 55425.05 88888.00 2007-05-20 03:44:26.375 140 12319.10 89.92 55425.05 88888.00 2007-05-20 03:44:26.500 140 12319.08 89.90 55425.07 88888.00 2007-05-20 03:44:26.625 140 12319.12 89.92 55425.10 88888.00 2007-05-20 03:44:26.750 140 12319.20 89.97 55425.10 88888.00 2007-05-20 03:44:26.875 140 12319.17 90.00 55425.10 88888.00 2007-05-20 03:44:27.000 140 12319.12 89.97 55425.07 88888.00 2007-05-20 03:44:27.125 140 12319.10 89.92 55425.07 88888.00 2007-05-20 03:44:27.250 140 12319.08 89.90 55425.12 88888.00 2007-05-20 03:44:27.375 140 12319.15 89.95 55425.10 88888.00 2007-05-20 03:44:27.500 140 12319.10 89.92 55425.10 88888.00 2007-05-20 03:44:27.625 140 12319.08 89.85 55425.07 88888.00 2007-05-20 03:44:27.750 140 12319.08 89.88 55425.07 88888.00 2007-05-20 03:44:27.875 140 12319.10 89.95 55425.12 88888.00 2007-05-20 03:44:28.000 140 12319.10 89.95 55425.12 88888.00 2007-05-20 03:44:28.125 140 12319.05 89.97 55425.10 88888.00 2007-05-20 03:44:28.250 140 12319.05 89.95 55425.10 88888.00 2007-05-20 03:44:28.375 140 12319.05 89.92 55425.10 88888.00 2007-05-20 03:44:28.500 140 12319.12 89.92 55425.10 88888.00 2007-05-20 03:44:28.625 140 12319.02 89.85 55425.07 88888.00 2007-05-20 03:44:28.750 140 12318.98 89.90 55425.10 88888.00 2007-05-20 03:44:28.875 140 12319.05 89.92 55425.10 88888.00 2007-05-20 03:44:29.000 140 12319.10 89.90 55425.10 88888.00 2007-05-20 03:44:29.125 140 12319.08 89.90 55425.07 88888.00 2007-05-20 03:44:29.250 140 12319.08 89.90 55425.12 88888.00 2007-05-20 03:44:29.375 140 12319.10 89.95 55425.12 88888.00 2007-05-20 03:44:29.500 140 12319.05 89.97 55425.10 88888.00 2007-05-20 03:44:29.625 140 12319.02 89.95 55425.12 88888.00 2007-05-20 03:44:29.750 140 12318.95 89.95 55425.15 88888.00 2007-05-20 03:44:29.875 140 12318.90 89.88 55425.10 88888.00 2007-05-20 03:44:30.000 140 12318.98 89.85 55425.12 88888.00 2007-05-20 03:44:30.125 140 12319.05 89.92 55425.18 88888.00 2007-05-20 03:44:30.250 140 12319.00 89.95 55425.12 88888.00 2007-05-20 03:44:30.375 140 12319.00 89.97 55425.18 88888.00 2007-05-20 03:44:30.500 140 12319.08 89.97 55425.18 88888.00 2007-05-20 03:44:30.625 140 12319.15 90.00 55425.18 88888.00 2007-05-20 03:44:30.750 140 12319.12 90.00 55425.18 88888.00 2007-05-20 03:44:30.875 140 12319.00 89.97 55425.12 88888.00 2007-05-20 03:44:31.000 140 12319.00 89.90 55425.10 88888.00 2007-05-20 03:44:31.125 140 12319.05 89.90 55425.15 88888.00 2007-05-20 03:44:31.250 140 12319.08 89.97 55425.18 88888.00 2007-05-20 03:44:31.375 140 12319.10 90.00 55425.20 88888.00 2007-05-20 03:44:31.500 140 12319.05 89.95 55425.20 88888.00 2007-05-20 03:44:31.625 140 12319.05 89.88 55425.20 88888.00 2007-05-20 03:44:31.750 140 12319.05 89.90 55425.20 88888.00 2007-05-20 03:44:31.875 140 12318.98 89.85 55425.18 88888.00 2007-05-20 03:44:32.000 140 12318.95 89.88 55425.15 88888.00 2007-05-20 03:44:32.125 140 12318.98 89.92 55425.20 88888.00 2007-05-20 03:44:32.250 140 12318.98 89.90 55425.20 88888.00 2007-05-20 03:44:32.375 140 12318.92 89.85 55425.20 88888.00 2007-05-20 03:44:32.500 140 12318.98 89.90 55425.20 88888.00 2007-05-20 03:44:32.625 140 12319.00 89.88 55425.20 88888.00 2007-05-20 03:44:32.750 140 12319.05 89.90 55425.22 88888.00 2007-05-20 03:44:32.875 140 12318.98 89.88 55425.22 88888.00 2007-05-20 03:44:33.000 140 12318.92 89.92 55425.22 88888.00 2007-05-20 03:44:33.125 140 12318.95 89.92 55425.20 88888.00 2007-05-20 03:44:33.250 140 12318.98 89.92 55425.25 88888.00 2007-05-20 03:44:33.375 140 12318.95 89.90 55425.28 88888.00 2007-05-20 03:44:33.500 140 12318.88 89.88 55425.25 88888.00 2007-05-20 03:44:33.625 140 12318.90 89.88 55425.22 88888.00 2007-05-20 03:44:33.750 140 12318.85 89.85 55425.20 88888.00 2007-05-20 03:44:33.875 140 12318.80 89.83 55425.22 88888.00 2007-05-20 03:44:34.000 140 12318.80 89.85 55425.20 88888.00 2007-05-20 03:44:34.125 140 12318.90 89.90 55425.25 88888.00 2007-05-20 03:44:34.250 140 12318.95 89.97 55425.30 88888.00 2007-05-20 03:44:34.375 140 12318.98 89.95 55425.30 88888.00 2007-05-20 03:44:34.500 140 12318.90 89.83 55425.22 88888.00 2007-05-20 03:44:34.625 140 12318.85 89.80 55425.28 88888.00 2007-05-20 03:44:34.750 140 12318.88 89.83 55425.28 88888.00 2007-05-20 03:44:34.875 140 12318.85 89.90 55425.28 88888.00 2007-05-20 03:44:35.000 140 12318.80 89.88 55425.28 88888.00 2007-05-20 03:44:35.125 140 12318.85 89.85 55425.28 88888.00 2007-05-20 03:44:35.250 140 12318.83 89.90 55425.30 88888.00 2007-05-20 03:44:35.375 140 12318.88 89.97 55425.32 88888.00 2007-05-20 03:44:35.500 140 12318.88 89.90 55425.32 88888.00 2007-05-20 03:44:35.625 140 12318.90 89.88 55425.32 88888.00 2007-05-20 03:44:35.750 140 12318.90 89.92 55425.32 88888.00 2007-05-20 03:44:35.875 140 12318.95 90.03 55425.32 88888.00 2007-05-20 03:44:36.000 140 12318.85 89.92 55425.28 88888.00 2007-05-20 03:44:36.125 140 12318.80 89.95 55425.30 88888.00 2007-05-20 03:44:36.250 140 12318.83 89.90 55425.28 88888.00 2007-05-20 03:44:36.375 140 12318.80 89.83 55425.25 88888.00 2007-05-20 03:44:36.500 140 12318.75 89.85 55425.28 88888.00 2007-05-20 03:44:36.625 140 12318.83 89.88 55425.30 88888.00 2007-05-20 03:44:36.750 140 12318.83 89.90 55425.28 88888.00 2007-05-20 03:44:36.875 140 12318.77 89.90 55425.30 88888.00 2007-05-20 03:44:37.000 140 12318.85 89.92 55425.30 88888.00 2007-05-20 03:44:37.125 140 12318.88 89.90 55425.32 88888.00 2007-05-20 03:44:37.250 140 12318.75 89.88 55425.28 88888.00 2007-05-20 03:44:37.375 140 12318.70 89.85 55425.25 88888.00 2007-05-20 03:44:37.500 140 12318.70 89.83 55425.30 88888.00 2007-05-20 03:44:37.625 140 12318.85 89.88 55425.32 88888.00 2007-05-20 03:44:37.750 140 12318.90 89.90 55425.32 88888.00 2007-05-20 03:44:37.875 140 12318.77 89.85 55425.32 88888.00 2007-05-20 03:44:38.000 140 12318.75 89.83 55425.30 88888.00 2007-05-20 03:44:38.125 140 12318.70 89.80 55425.32 88888.00 2007-05-20 03:44:38.250 140 12318.65 89.85 55425.30 88888.00 2007-05-20 03:44:38.375 140 12318.75 89.83 55425.30 88888.00 2007-05-20 03:44:38.500 140 12318.85 89.90 55425.38 88888.00 2007-05-20 03:44:38.625 140 12318.85 89.92 55425.32 88888.00 2007-05-20 03:44:38.750 140 12318.77 89.90 55425.30 88888.00 2007-05-20 03:44:38.875 140 12318.77 89.85 55425.32 88888.00 2007-05-20 03:44:39.000 140 12318.77 89.80 55425.32 88888.00 2007-05-20 03:44:39.125 140 12318.83 89.90 55425.40 88888.00 2007-05-20 03:44:39.250 140 12318.85 89.88 55425.38 88888.00 2007-05-20 03:44:39.375 140 12318.85 89.90 55425.38 88888.00 2007-05-20 03:44:39.500 140 12318.80 89.90 55425.38 88888.00 2007-05-20 03:44:39.625 140 12318.80 89.92 55425.38 88888.00 2007-05-20 03:44:39.750 140 12318.75 89.85 55425.38 88888.00 2007-05-20 03:44:39.875 140 12318.75 89.83 55425.35 88888.00 2007-05-20 03:44:40.000 140 12318.73 89.85 55425.38 88888.00 2007-05-20 03:44:40.125 140 12318.77 89.85 55425.38 88888.00 2007-05-20 03:44:40.250 140 12318.83 89.83 55425.40 88888.00 2007-05-20 03:44:40.375 140 12318.83 89.90 55425.38 88888.00 2007-05-20 03:44:40.500 140 12318.80 89.90 55425.40 88888.00 2007-05-20 03:44:40.625 140 12318.73 89.85 55425.38 88888.00 2007-05-20 03:44:40.750 140 12318.70 89.78 55425.35 88888.00 2007-05-20 03:44:40.875 140 12318.73 89.80 55425.38 88888.00 2007-05-20 03:44:41.000 140 12318.73 89.83 55425.38 88888.00 2007-05-20 03:44:41.125 140 12318.75 89.85 55425.38 88888.00 2007-05-20 03:44:41.250 140 12318.70 89.78 55425.38 88888.00 2007-05-20 03:44:41.375 140 12318.77 89.83 55425.40 88888.00 2007-05-20 03:44:41.500 140 12318.85 89.85 55425.43 88888.00 2007-05-20 03:44:41.625 140 12318.80 89.85 55425.40 88888.00 2007-05-20 03:44:41.750 140 12318.70 89.78 55425.40 88888.00 2007-05-20 03:44:41.875 140 12318.67 89.75 55425.38 88888.00 2007-05-20 03:44:42.000 140 12318.67 89.75 55425.38 88888.00 2007-05-20 03:44:42.125 140 12318.73 89.83 55425.38 88888.00 2007-05-20 03:44:42.250 140 12318.67 89.85 55425.38 88888.00 2007-05-20 03:44:42.375 140 12318.67 89.85 55425.40 88888.00 2007-05-20 03:44:42.500 140 12318.73 89.88 55425.40 88888.00 2007-05-20 03:44:42.625 140 12318.73 89.90 55425.40 88888.00 2007-05-20 03:44:42.750 140 12318.65 89.78 55425.38 88888.00 2007-05-20 03:44:42.875 140 12318.70 89.72 55425.40 88888.00 2007-05-20 03:44:43.000 140 12318.67 89.78 55425.35 88888.00 2007-05-20 03:44:43.125 140 12318.67 89.83 55425.40 88888.00 2007-05-20 03:44:43.250 140 12318.70 89.75 55425.43 88888.00 2007-05-20 03:44:43.375 140 12318.75 89.78 55425.45 88888.00 2007-05-20 03:44:43.500 140 12318.67 89.83 55425.40 88888.00 2007-05-20 03:44:43.625 140 12318.62 89.80 55425.40 88888.00 2007-05-20 03:44:43.750 140 12318.67 89.83 55425.45 88888.00 2007-05-20 03:44:43.875 140 12318.67 89.80 55425.43 88888.00 2007-05-20 03:44:44.000 140 12318.62 89.80 55425.38 88888.00 2007-05-20 03:44:44.125 140 12318.65 89.80 55425.38 88888.00 2007-05-20 03:44:44.250 140 12318.73 89.83 55425.40 88888.00 2007-05-20 03:44:44.375 140 12318.75 89.85 55425.43 88888.00 2007-05-20 03:44:44.500 140 12318.75 89.85 55425.43 88888.00 2007-05-20 03:44:44.625 140 12318.70 89.85 55425.43 88888.00 2007-05-20 03:44:44.750 140 12318.70 89.80 55425.45 88888.00 2007-05-20 03:44:44.875 140 12318.65 89.80 55425.47 88888.00 2007-05-20 03:44:45.000 140 12318.60 89.83 55425.45 88888.00 2007-05-20 03:44:45.125 140 12318.62 89.85 55425.45 88888.00 2007-05-20 03:44:45.250 140 12318.62 89.83 55425.45 88888.00 2007-05-20 03:44:45.375 140 12318.65 89.85 55425.45 88888.00 2007-05-20 03:44:45.500 140 12318.62 89.83 55425.45 88888.00 2007-05-20 03:44:45.625 140 12318.65 89.83 55425.45 88888.00 2007-05-20 03:44:45.750 140 12318.65 89.80 55425.43 88888.00 2007-05-20 03:44:45.875 140 12318.62 89.78 55425.45 88888.00 2007-05-20 03:44:46.000 140 12318.70 89.88 55425.43 88888.00 2007-05-20 03:44:46.125 140 12318.67 89.88 55425.45 88888.00 2007-05-20 03:44:46.250 140 12318.62 89.85 55425.43 88888.00 2007-05-20 03:44:46.375 140 12318.58 89.80 55425.43 88888.00 2007-05-20 03:44:46.500 140 12318.60 89.80 55425.43 88888.00 2007-05-20 03:44:46.625 140 12318.60 89.83 55425.45 88888.00 2007-05-20 03:44:46.750 140 12318.58 89.85 55425.45 88888.00 2007-05-20 03:44:46.875 140 12318.52 89.80 55425.43 88888.00 2007-05-20 03:44:47.000 140 12318.48 89.78 55425.43 88888.00 2007-05-20 03:44:47.125 140 12318.55 89.88 55425.45 88888.00 2007-05-20 03:44:47.250 140 12318.52 89.80 55425.47 88888.00 2007-05-20 03:44:47.375 140 12318.48 89.78 55425.47 88888.00 2007-05-20 03:44:47.500 140 12318.52 89.80 55425.50 88888.00 2007-05-20 03:44:47.625 140 12318.55 89.78 55425.47 88888.00 2007-05-20 03:44:47.750 140 12318.52 89.83 55425.50 88888.00 2007-05-20 03:44:47.875 140 12318.50 89.83 55425.47 88888.00 2007-05-20 03:44:48.000 140 12318.55 89.88 55425.47 88888.00 2007-05-20 03:44:48.125 140 12318.55 89.88 55425.50 88888.00 2007-05-20 03:44:48.250 140 12318.48 89.85 55425.50 88888.00 2007-05-20 03:44:48.375 140 12318.42 89.83 55425.47 88888.00 2007-05-20 03:44:48.500 140 12318.45 89.80 55425.53 88888.00 2007-05-20 03:44:48.625 140 12318.52 89.83 55425.53 88888.00 2007-05-20 03:44:48.750 140 12318.58 89.88 55425.53 88888.00 2007-05-20 03:44:48.875 140 12318.60 89.88 55425.53 88888.00 2007-05-20 03:44:49.000 140 12318.60 89.83 55425.50 88888.00 2007-05-20 03:44:49.125 140 12318.52 89.83 55425.50 88888.00 2007-05-20 03:44:49.250 140 12318.48 89.83 55425.50 88888.00 2007-05-20 03:44:49.375 140 12318.50 89.83 55425.47 88888.00 2007-05-20 03:44:49.500 140 12318.50 89.88 55425.47 88888.00 2007-05-20 03:44:49.625 140 12318.50 89.88 55425.47 88888.00 2007-05-20 03:44:49.750 140 12318.45 89.85 55425.50 88888.00 2007-05-20 03:44:49.875 140 12318.50 89.78 55425.50 88888.00 2007-05-20 03:44:50.000 140 12318.55 89.80 55425.50 88888.00 2007-05-20 03:44:50.125 140 12318.58 89.85 55425.50 88888.00 2007-05-20 03:44:50.250 140 12318.58 89.88 55425.53 88888.00 2007-05-20 03:44:50.375 140 12318.58 89.92 55425.53 88888.00 2007-05-20 03:44:50.500 140 12318.52 89.90 55425.50 88888.00 2007-05-20 03:44:50.625 140 12318.52 89.85 55425.50 88888.00 2007-05-20 03:44:50.750 140 12318.52 89.83 55425.53 88888.00 2007-05-20 03:44:50.875 140 12318.48 89.80 55425.50 88888.00 2007-05-20 03:44:51.000 140 12318.48 89.85 55425.50 88888.00 2007-05-20 03:44:51.125 140 12318.52 89.88 55425.53 88888.00 2007-05-20 03:44:51.250 140 12318.55 89.80 55425.45 88888.00 2007-05-20 03:44:51.375 140 12318.60 89.88 55425.50 88888.00 2007-05-20 03:44:51.500 140 12318.58 89.88 55425.53 88888.00 2007-05-20 03:44:51.625 140 12318.55 89.90 55425.53 88888.00 2007-05-20 03:44:51.750 140 12318.52 89.95 55425.53 88888.00 2007-05-20 03:44:51.875 140 12318.58 89.92 55425.57 88888.00 2007-05-20 03:44:52.000 140 12318.55 89.92 55425.57 88888.00 2007-05-20 03:44:52.125 140 12318.48 89.90 55425.55 88888.00 2007-05-20 03:44:52.250 140 12318.50 89.90 55425.57 88888.00 2007-05-20 03:44:52.375 140 12318.52 89.92 55425.57 88888.00 2007-05-20 03:44:52.500 140 12318.55 89.92 55425.60 88888.00 2007-05-20 03:44:52.625 140 12318.58 89.97 55425.57 88888.00 2007-05-20 03:44:52.750 140 12318.52 89.97 55425.55 88888.00 2007-05-20 03:44:52.875 140 12318.50 90.00 55425.55 88888.00 2007-05-20 03:44:53.000 140 12318.52 89.95 55425.57 88888.00 2007-05-20 03:44:53.125 140 12318.50 89.92 55425.57 88888.00 2007-05-20 03:44:53.250 140 12318.58 89.95 55425.62 88888.00 2007-05-20 03:44:53.375 140 12318.60 89.95 55425.60 88888.00 2007-05-20 03:44:53.500 140 12318.52 90.00 55425.60 88888.00 2007-05-20 03:44:53.625 140 12318.50 89.95 55425.60 88888.00 2007-05-20 03:44:53.750 140 12318.55 89.97 55425.62 88888.00 2007-05-20 03:44:53.875 140 12318.58 89.97 55425.60 88888.00 2007-05-20 03:44:54.000 140 12318.52 89.97 55425.60 88888.00 2007-05-20 03:44:54.125 140 12318.50 89.95 55425.60 88888.00 2007-05-20 03:44:54.250 140 12318.42 89.95 55425.57 88888.00 2007-05-20 03:44:54.375 140 12318.45 89.97 55425.60 88888.00 2007-05-20 03:44:54.500 140 12318.50 90.03 55425.62 88888.00 2007-05-20 03:44:54.625 140 12318.50 90.03 55425.62 88888.00 2007-05-20 03:44:54.750 140 12318.48 90.05 55425.62 88888.00 2007-05-20 03:44:54.875 140 12318.48 90.05 55425.62 88888.00 2007-05-20 03:44:55.000 140 12318.48 90.03 55425.62 88888.00 2007-05-20 03:44:55.125 140 12318.42 89.97 55425.62 88888.00 2007-05-20 03:44:55.250 140 12318.38 90.03 55425.65 88888.00 2007-05-20 03:44:55.375 140 12318.38 90.12 55425.68 88888.00 2007-05-20 03:44:55.500 140 12318.38 90.08 55425.65 88888.00 2007-05-20 03:44:55.625 140 12318.40 90.05 55425.62 88888.00 2007-05-20 03:44:55.750 140 12318.38 90.05 55425.62 88888.00 2007-05-20 03:44:55.875 140 12318.38 90.08 55425.65 88888.00 2007-05-20 03:44:56.000 140 12318.40 90.05 55425.60 88888.00 2007-05-20 03:44:56.125 140 12318.48 90.10 55425.62 88888.00 2007-05-20 03:44:56.250 140 12318.38 90.10 55425.62 88888.00 2007-05-20 03:44:56.375 140 12318.33 90.12 55425.60 88888.00 2007-05-20 03:44:56.500 140 12318.35 90.15 55425.60 88888.00 2007-05-20 03:44:56.625 140 12318.42 90.17 55425.62 88888.00 2007-05-20 03:44:56.750 140 12318.48 90.17 55425.57 88888.00 2007-05-20 03:44:56.875 140 12318.45 90.12 55425.57 88888.00 2007-05-20 03:44:57.000 140 12318.45 90.15 55425.60 88888.00 2007-05-20 03:44:57.125 140 12318.45 90.10 55425.60 88888.00 2007-05-20 03:44:57.250 140 12318.38 90.12 55425.57 88888.00 2007-05-20 03:44:57.375 140 12318.40 90.20 55425.57 88888.00 2007-05-20 03:44:57.500 140 12318.38 90.15 55425.57 88888.00 2007-05-20 03:44:57.625 140 12318.38 90.12 55425.60 88888.00 2007-05-20 03:44:57.750 140 12318.38 90.12 55425.62 88888.00 2007-05-20 03:44:57.875 140 12318.38 90.15 55425.62 88888.00 2007-05-20 03:44:58.000 140 12318.38 90.17 55425.57 88888.00 2007-05-20 03:44:58.125 140 12318.42 90.17 55425.57 88888.00 2007-05-20 03:44:58.250 140 12318.38 90.20 55425.57 88888.00 2007-05-20 03:44:58.375 140 12318.40 90.17 55425.57 88888.00 2007-05-20 03:44:58.500 140 12318.42 90.20 55425.57 88888.00 2007-05-20 03:44:58.625 140 12318.42 90.20 55425.60 88888.00 2007-05-20 03:44:58.750 140 12318.48 90.15 55425.62 88888.00 2007-05-20 03:44:58.875 140 12318.48 90.17 55425.65 88888.00 2007-05-20 03:44:59.000 140 12318.48 90.20 55425.65 88888.00 2007-05-20 03:44:59.125 140 12318.52 90.22 55425.62 88888.00 2007-05-20 03:44:59.250 140 12318.45 90.17 55425.62 88888.00 2007-05-20 03:44:59.375 140 12318.45 90.15 55425.62 88888.00 2007-05-20 03:44:59.500 140 12318.42 90.15 55425.60 88888.00 2007-05-20 03:44:59.625 140 12318.45 90.17 55425.60 88888.00 2007-05-20 03:44:59.750 140 12318.48 90.22 55425.60 88888.00 2007-05-20 03:44:59.875 140 12318.55 90.25 55425.62 88888.00 2007-05-20 03:45:00.000 140 12318.55 90.28 55425.60 88888.00 2007-05-20 03:45:00.125 140 12318.52 90.28 55425.62 88888.00 2007-05-20 03:45:00.250 140 12318.50 90.25 55425.62 88888.00 2007-05-20 03:45:00.375 140 12318.48 90.25 55425.62 88888.00 2007-05-20 03:45:00.500 140 12318.48 90.25 55425.62 88888.00 2007-05-20 03:45:00.625 140 12318.45 90.25 55425.62 88888.00 2007-05-20 03:45:00.750 140 12318.48 90.33 55425.60 88888.00 2007-05-20 03:45:00.875 140 12318.48 90.33 55425.65 88888.00 2007-05-20 03:45:01.000 140 12318.45 90.30 55425.62 88888.00 2007-05-20 03:45:01.125 140 12318.42 90.30 55425.65 88888.00 2007-05-20 03:45:01.250 140 12318.45 90.30 55425.62 88888.00 2007-05-20 03:45:01.375 140 12318.40 90.28 55425.62 88888.00 2007-05-20 03:45:01.500 140 12318.42 90.30 55425.62 88888.00 2007-05-20 03:45:01.625 140 12318.48 90.35 55425.62 88888.00 2007-05-20 03:45:01.750 140 12318.50 90.35 55425.65 88888.00 2007-05-20 03:45:01.875 140 12318.48 90.25 55425.60 88888.00 2007-05-20 03:45:02.000 140 12318.45 90.22 55425.60 88888.00 2007-05-20 03:45:02.125 140 12318.42 90.22 55425.62 88888.00 2007-05-20 03:45:02.250 140 12318.38 90.22 55425.62 88888.00 2007-05-20 03:45:02.375 140 12318.42 90.30 55425.62 88888.00 2007-05-20 03:45:02.500 140 12318.52 90.35 55425.62 88888.00 2007-05-20 03:45:02.625 140 12318.52 90.33 55425.57 88888.00 2007-05-20 03:45:02.750 140 12318.52 90.33 55425.57 88888.00 2007-05-20 03:45:02.875 140 12318.50 90.35 55425.60 88888.00 2007-05-20 03:45:03.000 140 12318.45 90.35 55425.62 88888.00 2007-05-20 03:45:03.125 140 12318.38 90.33 55425.62 88888.00 2007-05-20 03:45:03.250 140 12318.35 90.33 55425.65 88888.00 2007-05-20 03:45:03.375 140 12318.45 90.35 55425.62 88888.00 2007-05-20 03:45:03.500 140 12318.42 90.35 55425.65 88888.00 2007-05-20 03:45:03.625 140 12318.45 90.38 55425.65 88888.00 2007-05-20 03:45:03.750 140 12318.48 90.42 55425.62 88888.00 2007-05-20 03:45:03.875 140 12318.50 90.47 55425.62 88888.00 2007-05-20 03:45:04.000 140 12318.52 90.45 55425.60 88888.00 2007-05-20 03:45:04.125 140 12318.60 90.45 55425.62 88888.00 2007-05-20 03:45:04.250 140 12318.58 90.42 55425.65 88888.00 2007-05-20 03:45:04.375 140 12318.50 90.38 55425.62 88888.00 2007-05-20 03:45:04.500 140 12318.42 90.35 55425.60 88888.00 2007-05-20 03:45:04.625 140 12318.42 90.40 55425.60 88888.00 2007-05-20 03:45:04.750 140 12318.42 90.42 55425.60 88888.00 2007-05-20 03:45:04.875 140 12318.50 90.42 55425.62 88888.00 2007-05-20 03:45:05.000 140 12318.55 90.42 55425.62 88888.00 2007-05-20 03:45:05.125 140 12318.60 90.45 55425.60 88888.00 2007-05-20 03:45:05.250 140 12318.58 90.42 55425.57 88888.00 2007-05-20 03:45:05.375 140 12318.58 90.42 55425.55 88888.00 2007-05-20 03:45:05.500 140 12318.60 90.47 55425.60 88888.00 2007-05-20 03:45:05.625 140 12318.60 90.50 55425.62 88888.00 2007-05-20 03:45:05.750 140 12318.50 90.45 55425.57 88888.00 2007-05-20 03:45:05.875 140 12318.50 90.45 55425.55 88888.00 2007-05-20 03:45:06.000 140 12318.52 90.45 55425.57 88888.00 2007-05-20 03:45:06.125 140 12318.58 90.47 55425.60 88888.00 2007-05-20 03:45:06.250 140 12318.50 90.47 55425.57 88888.00 2007-05-20 03:45:06.375 140 12318.50 90.50 55425.57 88888.00 2007-05-20 03:45:06.500 140 12318.52 90.50 55425.60 88888.00 2007-05-20 03:45:06.625 140 12318.50 90.45 55425.60 88888.00 2007-05-20 03:45:06.750 140 12318.50 90.47 55425.60 88888.00 2007-05-20 03:45:06.875 140 12318.48 90.47 55425.55 88888.00 2007-05-20 03:45:07.000 140 12318.42 90.45 55425.55 88888.00 2007-05-20 03:45:07.125 140 12318.50 90.50 55425.57 88888.00 2007-05-20 03:45:07.250 140 12318.55 90.45 55425.57 88888.00 2007-05-20 03:45:07.375 140 12318.60 90.53 55425.62 88888.00 2007-05-20 03:45:07.500 140 12318.52 90.50 55425.62 88888.00 2007-05-20 03:45:07.625 140 12318.48 90.50 55425.62 88888.00 2007-05-20 03:45:07.750 140 12318.58 90.53 55425.65 88888.00 2007-05-20 03:45:07.875 140 12318.65 90.55 55425.62 88888.00 2007-05-20 03:45:08.000 140 12318.65 90.53 55425.62 88888.00 2007-05-20 03:45:08.125 140 12318.58 90.50 55425.62 88888.00 2007-05-20 03:45:08.250 140 12318.48 90.50 55425.62 88888.00 2007-05-20 03:45:08.375 140 12318.52 90.53 55425.65 88888.00 2007-05-20 03:45:08.500 140 12318.60 90.50 55425.62 88888.00 2007-05-20 03:45:08.625 140 12318.62 90.47 55425.62 88888.00 2007-05-20 03:45:08.750 140 12318.62 90.47 55425.57 88888.00 2007-05-20 03:45:08.875 140 12318.52 90.45 55425.60 88888.00 2007-05-20 03:45:09.000 140 12318.55 90.50 55425.62 88888.00 2007-05-20 03:45:09.125 140 12318.60 90.53 55425.62 88888.00 2007-05-20 03:45:09.250 140 12318.55 90.53 55425.62 88888.00 2007-05-20 03:45:09.375 140 12318.55 90.55 55425.60 88888.00 2007-05-20 03:45:09.500 140 12318.55 90.50 55425.60 88888.00 2007-05-20 03:45:09.625 140 12318.60 90.53 55425.62 88888.00 2007-05-20 03:45:09.750 140 12318.58 90.55 55425.60 88888.00 2007-05-20 03:45:09.875 140 12318.55 90.58 55425.60 88888.00 2007-05-20 03:45:10.000 140 12318.52 90.55 55425.57 88888.00 2007-05-20 03:45:10.125 140 12318.50 90.55 55425.55 88888.00 2007-05-20 03:45:10.250 140 12318.62 90.58 55425.57 88888.00 2007-05-20 03:45:10.375 140 12318.65 90.55 55425.55 88888.00 2007-05-20 03:45:10.500 140 12318.67 90.55 55425.55 88888.00 2007-05-20 03:45:10.625 140 12318.65 90.55 55425.55 88888.00 2007-05-20 03:45:10.750 140 12318.60 90.53 55425.55 88888.00 2007-05-20 03:45:10.875 140 12318.60 90.55 55425.55 88888.00 2007-05-20 03:45:11.000 140 12318.65 90.55 55425.55 88888.00 2007-05-20 03:45:11.125 140 12318.70 90.58 55425.57 88888.00 2007-05-20 03:45:11.250 140 12318.60 90.55 55425.57 88888.00 2007-05-20 03:45:11.375 140 12318.58 90.50 55425.55 88888.00 2007-05-20 03:45:11.500 140 12318.62 90.53 55425.55 88888.00 2007-05-20 03:45:11.625 140 12318.65 90.55 55425.55 88888.00 2007-05-20 03:45:11.750 140 12318.67 90.60 55425.57 88888.00 2007-05-20 03:45:11.875 140 12318.62 90.60 55425.57 88888.00 2007-05-20 03:45:12.000 140 12318.67 90.58 55425.57 88888.00 2007-05-20 03:45:12.125 140 12318.73 90.60 55425.60 88888.00 2007-05-20 03:45:12.250 140 12318.67 90.60 55425.60 88888.00 2007-05-20 03:45:12.375 140 12318.73 90.62 55425.60 88888.00 2007-05-20 03:45:12.500 140 12318.70 90.62 55425.60 88888.00 2007-05-20 03:45:12.625 140 12318.70 90.60 55425.60 88888.00 2007-05-20 03:45:12.750 140 12318.70 90.60 55425.60 88888.00 2007-05-20 03:45:12.875 140 12318.70 90.60 55425.60 88888.00 2007-05-20 03:45:13.000 140 12318.73 90.60 55425.57 88888.00 2007-05-20 03:45:13.125 140 12318.70 90.60 55425.60 88888.00 2007-05-20 03:45:13.250 140 12318.62 90.60 55425.60 88888.00 2007-05-20 03:45:13.375 140 12318.67 90.65 55425.60 88888.00 2007-05-20 03:45:13.500 140 12318.70 90.65 55425.60 88888.00 2007-05-20 03:45:13.625 140 12318.65 90.60 55425.60 88888.00 2007-05-20 03:45:13.750 140 12318.62 90.55 55425.57 88888.00 2007-05-20 03:45:13.875 140 12318.62 90.55 55425.57 88888.00 2007-05-20 03:45:14.000 140 12318.65 90.62 55425.57 88888.00 2007-05-20 03:45:14.125 140 12318.70 90.72 55425.62 88888.00 2007-05-20 03:45:14.250 140 12318.67 90.72 55425.62 88888.00 2007-05-20 03:45:14.375 140 12318.77 90.70 55425.65 88888.00 2007-05-20 03:45:14.500 140 12318.70 90.62 55425.62 88888.00 2007-05-20 03:45:14.625 140 12318.60 90.62 55425.62 88888.00 2007-05-20 03:45:14.750 140 12318.62 90.67 55425.62 88888.00 2007-05-20 03:45:14.875 140 12318.58 90.62 55425.60 88888.00 2007-05-20 03:45:15.000 140 12318.58 90.62 55425.57 88888.00 2007-05-20 03:45:15.125 140 12318.62 90.70 55425.60 88888.00 2007-05-20 03:45:15.250 140 12318.55 90.65 55425.60 88888.00 2007-05-20 03:45:15.375 140 12318.58 90.62 55425.60 88888.00 2007-05-20 03:45:15.500 140 12318.65 90.62 55425.62 88888.00 2007-05-20 03:45:15.625 140 12318.70 90.65 55425.62 88888.00 2007-05-20 03:45:15.750 140 12318.62 90.60 55425.60 88888.00 2007-05-20 03:45:15.875 140 12318.65 90.58 55425.60 88888.00 2007-05-20 03:45:16.000 140 12318.70 90.58 55425.57 88888.00 2007-05-20 03:45:16.125 140 12318.73 90.60 55425.62 88888.00 2007-05-20 03:45:16.250 140 12318.67 90.58 55425.60 88888.00 2007-05-20 03:45:16.375 140 12318.62 90.55 55425.60 88888.00 2007-05-20 03:45:16.500 140 12318.58 90.55 55425.60 88888.00 2007-05-20 03:45:16.625 140 12318.62 90.62 55425.62 88888.00 2007-05-20 03:45:16.750 140 12318.75 90.65 55425.65 88888.00 2007-05-20 03:45:16.875 140 12318.75 90.58 55425.62 88888.00 2007-05-20 03:45:17.000 140 12318.77 90.62 55425.57 88888.00 2007-05-20 03:45:17.125 140 12318.85 90.78 55425.60 88888.00 2007-05-20 03:45:17.250 140 12318.77 90.70 55425.62 88888.00 2007-05-20 03:45:17.375 140 12318.70 90.62 55425.62 88888.00 2007-05-20 03:45:17.500 140 12318.62 90.60 55425.60 88888.00 2007-05-20 03:45:17.625 140 12318.58 90.62 55425.57 88888.00 2007-05-20 03:45:17.750 140 12318.70 90.70 55425.60 88888.00 2007-05-20 03:45:17.875 140 12318.80 90.67 55425.57 88888.00 2007-05-20 03:45:18.000 140 12318.83 90.67 55425.60 88888.00 2007-05-20 03:45:18.125 140 12318.75 90.67 55425.57 88888.00 2007-05-20 03:45:18.250 140 12318.67 90.65 55425.60 88888.00 2007-05-20 03:45:18.375 140 12318.70 90.65 55425.60 88888.00 2007-05-20 03:45:18.500 140 12318.65 90.67 55425.60 88888.00 2007-05-20 03:45:18.625 140 12318.67 90.65 55425.62 88888.00 2007-05-20 03:45:18.750 140 12318.73 90.62 55425.60 88888.00 2007-05-20 03:45:18.875 140 12318.75 90.65 55425.60 88888.00 2007-05-20 03:45:19.000 140 12318.75 90.67 55425.57 88888.00 2007-05-20 03:45:19.125 140 12318.73 90.67 55425.60 88888.00 2007-05-20 03:45:19.250 140 12318.73 90.62 55425.60 88888.00 2007-05-20 03:45:19.375 140 12318.73 90.58 55425.60 88888.00 2007-05-20 03:45:19.500 140 12318.65 90.60 55425.57 88888.00 2007-05-20 03:45:19.625 140 12318.70 90.62 55425.57 88888.00 2007-05-20 03:45:19.750 140 12318.73 90.67 55425.60 88888.00 2007-05-20 03:45:19.875 140 12318.75 90.70 55425.62 88888.00 2007-05-20 03:45:20.000 140 12318.70 90.67 55425.60 88888.00 2007-05-20 03:45:20.125 140 12318.60 90.65 55425.60 88888.00 2007-05-20 03:45:20.250 140 12318.58 90.62 55425.62 88888.00 2007-05-20 03:45:20.375 140 12318.73 90.67 55425.65 88888.00 2007-05-20 03:45:20.500 140 12318.77 90.65 55425.62 88888.00 2007-05-20 03:45:20.625 140 12318.75 90.67 55425.62 88888.00 2007-05-20 03:45:20.750 140 12318.73 90.70 55425.60 88888.00 2007-05-20 03:45:20.875 140 12318.67 90.70 55425.57 88888.00 2007-05-20 03:45:21.000 140 12318.70 90.67 55425.60 88888.00 2007-05-20 03:45:21.125 140 12318.73 90.67 55425.65 88888.00 2007-05-20 03:45:21.250 140 12318.70 90.62 55425.62 88888.00 2007-05-20 03:45:21.375 140 12318.73 90.65 55425.62 88888.00 2007-05-20 03:45:21.500 140 12318.70 90.70 55425.62 88888.00 2007-05-20 03:45:21.625 140 12318.73 90.67 55425.60 88888.00 2007-05-20 03:45:21.750 140 12318.67 90.65 55425.60 88888.00 2007-05-20 03:45:21.875 140 12318.65 90.65 55425.60 88888.00 2007-05-20 03:45:22.000 140 12318.70 90.65 55425.62 88888.00 2007-05-20 03:45:22.125 140 12318.75 90.67 55425.65 88888.00 2007-05-20 03:45:22.250 140 12318.70 90.65 55425.68 88888.00 2007-05-20 03:45:22.375 140 12318.67 90.67 55425.65 88888.00 2007-05-20 03:45:22.500 140 12318.73 90.70 55425.68 88888.00 2007-05-20 03:45:22.625 140 12318.77 90.62 55425.62 88888.00 2007-05-20 03:45:22.750 140 12318.80 90.62 55425.62 88888.00 2007-05-20 03:45:22.875 140 12318.80 90.67 55425.62 88888.00 2007-05-20 03:45:23.000 140 12318.77 90.67 55425.62 88888.00 2007-05-20 03:45:23.125 140 12318.80 90.62 55425.60 88888.00 2007-05-20 03:45:23.250 140 12318.73 90.60 55425.62 88888.00 2007-05-20 03:45:23.375 140 12318.67 90.65 55425.62 88888.00 2007-05-20 03:45:23.500 140 12318.73 90.70 55425.62 88888.00 2007-05-20 03:45:23.625 140 12318.73 90.70 55425.62 88888.00 2007-05-20 03:45:23.750 140 12318.75 90.70 55425.65 88888.00 2007-05-20 03:45:23.875 140 12318.73 90.67 55425.62 88888.00 2007-05-20 03:45:24.000 140 12318.70 90.72 55425.60 88888.00 2007-05-20 03:45:24.125 140 12318.73 90.75 55425.60 88888.00 2007-05-20 03:45:24.250 140 12318.70 90.78 55425.62 88888.00 2007-05-20 03:45:24.375 140 12318.67 90.72 55425.60 88888.00 2007-05-20 03:45:24.500 140 12318.67 90.65 55425.57 88888.00 2007-05-20 03:45:24.625 140 12318.73 90.67 55425.57 88888.00 2007-05-20 03:45:24.750 140 12318.77 90.72 55425.62 88888.00 2007-05-20 03:45:24.875 140 12318.77 90.72 55425.57 88888.00 2007-05-20 03:45:25.000 140 12318.77 90.70 55425.60 88888.00 2007-05-20 03:45:25.125 140 12318.77 90.67 55425.60 88888.00 2007-05-20 03:45:25.250 140 12318.73 90.65 55425.60 88888.00 2007-05-20 03:45:25.375 140 12318.75 90.72 55425.60 88888.00 2007-05-20 03:45:25.500 140 12318.75 90.75 55425.62 88888.00 2007-05-20 03:45:25.625 140 12318.83 90.80 55425.62 88888.00 2007-05-20 03:45:25.750 140 12318.92 90.80 55425.62 88888.00 2007-05-20 03:45:25.875 140 12318.98 90.78 55425.65 88888.00 2007-05-20 03:45:26.000 140 12318.98 90.80 55425.62 88888.00 2007-05-20 03:45:26.125 140 12318.88 90.83 55425.62 88888.00 2007-05-20 03:45:26.250 140 12318.88 90.80 55425.62 88888.00 2007-05-20 03:45:26.375 140 12318.85 90.78 55425.60 88888.00 2007-05-20 03:45:26.500 140 12318.83 90.75 55425.60 88888.00 2007-05-20 03:45:26.625 140 12318.83 90.78 55425.60 88888.00 2007-05-20 03:45:26.750 140 12318.77 90.80 55425.62 88888.00 2007-05-20 03:45:26.875 140 12318.75 90.85 55425.62 88888.00 2007-05-20 03:45:27.000 140 12318.75 90.80 55425.60 88888.00 2007-05-20 03:45:27.125 140 12318.83 90.80 55425.60 88888.00 2007-05-20 03:45:27.250 140 12318.83 90.78 55425.62 88888.00 2007-05-20 03:45:27.375 140 12318.90 90.85 55425.65 88888.00 2007-05-20 03:45:27.500 140 12318.95 90.90 55425.65 88888.00 2007-05-20 03:45:27.625 140 12318.85 90.90 55425.62 88888.00 2007-05-20 03:45:27.750 140 12318.88 90.88 55425.57 88888.00 2007-05-20 03:45:27.875 140 12318.90 90.83 55425.57 88888.00 2007-05-20 03:45:28.000 140 12318.88 90.78 55425.57 88888.00 2007-05-20 03:45:28.125 140 12318.92 90.88 55425.57 88888.00 2007-05-20 03:45:28.250 140 12318.85 90.88 55425.55 88888.00 2007-05-20 03:45:28.375 140 12318.83 90.85 55425.55 88888.00 2007-05-20 03:45:28.500 140 12318.85 90.80 55425.57 88888.00 2007-05-20 03:45:28.625 140 12318.85 90.80 55425.57 88888.00 2007-05-20 03:45:28.750 140 12318.90 90.85 55425.57 88888.00 2007-05-20 03:45:28.875 140 12318.95 90.83 55425.62 88888.00 2007-05-20 03:45:29.000 140 12318.90 90.85 55425.62 88888.00 2007-05-20 03:45:29.125 140 12318.95 90.85 55425.62 88888.00 2007-05-20 03:45:29.250 140 12319.00 90.85 55425.62 88888.00 2007-05-20 03:45:29.375 140 12319.00 90.85 55425.60 88888.00 2007-05-20 03:45:29.500 140 12319.02 90.90 55425.60 88888.00 2007-05-20 03:45:29.625 140 12318.98 90.92 55425.60 88888.00 2007-05-20 03:45:29.750 140 12318.85 90.85 55425.55 88888.00 2007-05-20 03:45:29.875 140 12318.85 90.83 55425.57 88888.00 2007-05-20 03:45:30.000 140 12318.98 90.88 55425.55 88888.00 2007-05-20 03:45:30.125 140 12319.00 90.88 55425.60 88888.00 2007-05-20 03:45:30.250 140 12319.00 90.83 55425.57 88888.00 2007-05-20 03:45:30.375 140 12319.02 90.88 55425.55 88888.00 2007-05-20 03:45:30.500 140 12318.98 90.88 55425.55 88888.00 2007-05-20 03:45:30.625 140 12319.05 90.88 55425.55 88888.00 2007-05-20 03:45:30.750 140 12319.12 90.92 55425.57 88888.00 2007-05-20 03:45:30.875 140 12319.10 90.92 55425.55 88888.00 2007-05-20 03:45:31.000 140 12319.02 90.90 55425.55 88888.00 2007-05-20 03:45:31.125 140 12318.98 90.85 55425.55 88888.00 2007-05-20 03:45:31.250 140 12318.95 90.85 55425.57 88888.00 2007-05-20 03:45:31.375 140 12319.05 90.95 55425.60 88888.00 2007-05-20 03:45:31.500 140 12319.02 90.95 55425.60 88888.00 2007-05-20 03:45:31.625 140 12318.92 90.90 55425.55 88888.00 2007-05-20 03:45:31.750 140 12318.85 90.88 55425.55 88888.00 2007-05-20 03:45:31.875 140 12318.90 90.88 55425.60 88888.00 2007-05-20 03:45:32.000 140 12319.02 90.90 55425.60 88888.00 2007-05-20 03:45:32.125 140 12319.10 90.90 55425.55 88888.00 2007-05-20 03:45:32.250 140 12318.98 90.90 55425.55 88888.00 2007-05-20 03:45:32.375 140 12318.98 90.85 55425.60 88888.00 2007-05-20 03:45:32.500 140 12319.02 90.85 55425.57 88888.00 2007-05-20 03:45:32.625 140 12319.05 90.90 55425.60 88888.00 2007-05-20 03:45:32.750 140 12319.00 90.92 55425.57 88888.00 2007-05-20 03:45:32.875 140 12318.95 90.95 55425.57 88888.00 2007-05-20 03:45:33.000 140 12319.00 90.95 55425.62 88888.00 2007-05-20 03:45:33.125 140 12319.02 90.95 55425.60 88888.00 2007-05-20 03:45:33.250 140 12318.95 90.95 55425.55 88888.00 2007-05-20 03:45:33.375 140 12319.00 90.97 55425.55 88888.00 2007-05-20 03:45:33.500 140 12319.05 91.00 55425.55 88888.00 2007-05-20 03:45:33.625 140 12319.05 90.95 55425.55 88888.00 2007-05-20 03:45:33.750 140 12318.98 90.88 55425.55 88888.00 2007-05-20 03:45:33.875 140 12319.00 90.92 55425.53 88888.00 2007-05-20 03:45:34.000 140 12319.05 90.90 55425.55 88888.00 2007-05-20 03:45:34.125 140 12319.02 90.90 55425.55 88888.00 2007-05-20 03:45:34.250 140 12319.00 90.95 55425.57 88888.00 2007-05-20 03:45:34.375 140 12319.10 90.95 55425.57 88888.00 2007-05-20 03:45:34.500 140 12319.08 90.92 55425.55 88888.00 2007-05-20 03:45:34.625 140 12319.02 90.90 55425.53 88888.00 2007-05-20 03:45:34.750 140 12319.05 90.92 55425.50 88888.00 2007-05-20 03:45:34.875 140 12319.05 90.92 55425.50 88888.00 2007-05-20 03:45:35.000 140 12319.08 90.90 55425.53 88888.00 2007-05-20 03:45:35.125 140 12319.10 90.85 55425.53 88888.00 2007-05-20 03:45:35.250 140 12319.12 90.85 55425.53 88888.00 2007-05-20 03:45:35.375 140 12319.12 90.90 55425.53 88888.00 2007-05-20 03:45:35.500 140 12319.12 90.92 55425.50 88888.00 2007-05-20 03:45:35.625 140 12319.15 90.97 55425.53 88888.00 2007-05-20 03:45:35.750 140 12319.17 91.00 55425.53 88888.00 2007-05-20 03:45:35.875 140 12319.25 91.05 55425.53 88888.00 2007-05-20 03:45:36.000 140 12319.27 91.00 55425.53 88888.00 2007-05-20 03:45:36.125 140 12319.25 91.00 55425.55 88888.00 2007-05-20 03:45:36.250 140 12319.30 90.95 55425.55 88888.00 2007-05-20 03:45:36.375 140 12319.33 90.97 55425.53 88888.00 2007-05-20 03:45:36.500 140 12319.23 90.92 55425.50 88888.00 2007-05-20 03:45:36.625 140 12319.20 90.92 55425.47 88888.00 2007-05-20 03:45:36.750 140 12319.27 91.00 55425.53 88888.00 2007-05-20 03:45:36.875 140 12319.35 91.03 55425.55 88888.00 2007-05-20 03:45:37.000 140 12319.27 90.95 55425.45 88888.00 2007-05-20 03:45:37.125 140 12319.20 90.90 55425.45 88888.00 2007-05-20 03:45:37.250 140 12319.30 90.92 55425.45 88888.00 2007-05-20 03:45:37.375 140 12319.33 90.97 55425.47 88888.00 2007-05-20 03:45:37.500 140 12319.35 90.97 55425.47 88888.00 2007-05-20 03:45:37.625 140 12319.38 90.97 55425.50 88888.00 2007-05-20 03:45:37.750 140 12319.33 91.03 55425.53 88888.00 2007-05-20 03:45:37.875 140 12319.33 91.03 55425.53 88888.00 2007-05-20 03:45:38.000 140 12319.33 90.97 55425.50 88888.00 2007-05-20 03:45:38.125 140 12319.30 90.97 55425.55 88888.00 2007-05-20 03:45:38.250 140 12319.30 91.00 55425.53 88888.00 2007-05-20 03:45:38.375 140 12319.30 91.03 55425.53 88888.00 2007-05-20 03:45:38.500 140 12319.27 91.05 55425.55 88888.00 2007-05-20 03:45:38.625 140 12319.38 91.08 55425.53 88888.00 2007-05-20 03:45:38.750 140 12319.45 91.12 55425.50 88888.00 2007-05-20 03:45:38.875 140 12319.40 91.05 55425.53 88888.00 2007-05-20 03:45:39.000 140 12319.38 90.97 55425.53 88888.00 2007-05-20 03:45:39.125 140 12319.42 90.97 55425.50 88888.00 2007-05-20 03:45:39.250 140 12319.45 91.08 55425.50 88888.00 2007-05-20 03:45:39.375 140 12319.50 91.15 55425.53 88888.00 2007-05-20 03:45:39.500 140 12319.50 91.12 55425.53 88888.00 2007-05-20 03:45:39.625 140 12319.55 91.12 55425.53 88888.00 2007-05-20 03:45:39.750 140 12319.52 91.08 55425.47 88888.00 2007-05-20 03:45:39.875 140 12319.48 91.03 55425.47 88888.00 2007-05-20 03:45:40.000 140 12319.45 91.03 55425.45 88888.00 2007-05-20 03:45:40.125 140 12319.48 91.03 55425.47 88888.00 2007-05-20 03:45:40.250 140 12319.55 91.03 55425.45 88888.00 2007-05-20 03:45:40.375 140 12319.52 91.05 55425.43 88888.00 2007-05-20 03:45:40.500 140 12319.45 91.03 55425.45 88888.00 2007-05-20 03:45:40.625 140 12319.48 91.03 55425.45 88888.00 2007-05-20 03:45:40.750 140 12319.52 91.05 55425.43 88888.00 2007-05-20 03:45:40.875 140 12319.55 91.08 55425.45 88888.00 2007-05-20 03:45:41.000 140 12319.58 91.12 55425.43 88888.00 2007-05-20 03:45:41.125 140 12319.58 91.12 55425.45 88888.00 2007-05-20 03:45:41.250 140 12319.48 91.05 55425.43 88888.00 2007-05-20 03:45:41.375 140 12319.48 91.10 55425.45 88888.00 2007-05-20 03:45:41.500 140 12319.45 91.17 55425.47 88888.00 2007-05-20 03:45:41.625 140 12319.58 91.20 55425.47 88888.00 2007-05-20 03:45:41.750 140 12319.62 91.15 55425.47 88888.00 2007-05-20 03:45:41.875 140 12319.58 91.10 55425.45 88888.00 2007-05-20 03:45:42.000 140 12319.65 91.15 55425.43 88888.00 2007-05-20 03:45:42.125 140 12319.70 91.15 55425.50 88888.00 2007-05-20 03:45:42.250 140 12319.62 91.15 55425.47 88888.00 2007-05-20 03:45:42.375 140 12319.60 91.10 55425.45 88888.00 2007-05-20 03:45:42.500 140 12319.60 91.12 55425.45 88888.00 2007-05-20 03:45:42.625 140 12319.65 91.17 55425.45 88888.00 2007-05-20 03:45:42.750 140 12319.62 91.12 55425.45 88888.00 2007-05-20 03:45:42.875 140 12319.65 91.12 55425.47 88888.00 2007-05-20 03:45:43.000 140 12319.65 91.08 55425.45 88888.00 2007-05-20 03:45:43.125 140 12319.60 91.03 55425.40 88888.00 2007-05-20 03:45:43.250 140 12319.62 91.10 55425.40 88888.00 2007-05-20 03:45:43.375 140 12319.70 91.12 55425.45 88888.00 2007-05-20 03:45:43.500 140 12319.73 91.12 55425.45 88888.00 2007-05-20 03:45:43.625 140 12319.70 91.10 55425.45 88888.00 2007-05-20 03:45:43.750 140 12319.67 91.12 55425.45 88888.00 2007-05-20 03:45:43.875 140 12319.70 91.15 55425.45 88888.00 2007-05-20 03:45:44.000 140 12319.65 91.15 55425.45 88888.00 2007-05-20 03:45:44.125 140 12319.67 91.17 55425.45 88888.00 2007-05-20 03:45:44.250 140 12319.70 91.15 55425.47 88888.00 2007-05-20 03:45:44.375 140 12319.73 91.17 55425.47 88888.00 2007-05-20 03:45:44.500 140 12319.67 91.17 55425.45 88888.00 2007-05-20 03:45:44.625 140 12319.62 91.15 55425.43 88888.00 2007-05-20 03:45:44.750 140 12319.70 91.12 55425.43 88888.00 2007-05-20 03:45:44.875 140 12319.80 91.17 55425.45 88888.00 2007-05-20 03:45:45.000 140 12319.85 91.22 55425.45 88888.00 2007-05-20 03:45:45.125 140 12319.80 91.20 55425.45 88888.00 2007-05-20 03:45:45.250 140 12319.67 91.10 55425.43 88888.00 2007-05-20 03:45:45.375 140 12319.70 91.12 55425.43 88888.00 2007-05-20 03:45:45.500 140 12319.77 91.17 55425.45 88888.00 2007-05-20 03:45:45.625 140 12319.85 91.20 55425.45 88888.00 2007-05-20 03:45:45.750 140 12319.77 91.20 55425.45 88888.00 2007-05-20 03:45:45.875 140 12319.73 91.17 55425.43 88888.00 2007-05-20 03:45:46.000 140 12319.70 91.08 55425.40 88888.00 2007-05-20 03:45:46.125 140 12319.67 91.10 55425.45 88888.00 2007-05-20 03:45:46.250 140 12319.67 91.17 55425.45 88888.00 2007-05-20 03:45:46.375 140 12319.80 91.20 55425.45 88888.00 2007-05-20 03:45:46.500 140 12319.83 91.20 55425.45 88888.00 2007-05-20 03:45:46.625 140 12319.85 91.15 55425.45 88888.00 2007-05-20 03:45:46.750 140 12319.80 91.17 55425.45 88888.00 2007-05-20 03:45:46.875 140 12319.83 91.22 55425.45 88888.00 2007-05-20 03:45:47.000 140 12319.83 91.17 55425.43 88888.00 2007-05-20 03:45:47.125 140 12319.77 91.15 55425.40 88888.00 2007-05-20 03:45:47.250 140 12319.80 91.17 55425.43 88888.00 2007-05-20 03:45:47.375 140 12319.88 91.20 55425.40 88888.00 2007-05-20 03:45:47.500 140 12319.80 91.17 55425.40 88888.00 2007-05-20 03:45:47.625 140 12319.73 91.10 55425.40 88888.00 2007-05-20 03:45:47.750 140 12319.58 91.10 55425.40 88888.00 2007-05-20 03:45:47.875 140 12319.62 91.10 55425.45 88888.00 2007-05-20 03:45:48.000 140 12319.80 91.10 55425.45 88888.00 2007-05-20 03:45:48.125 140 12319.83 91.12 55425.45 88888.00 2007-05-20 03:45:48.250 140 12319.77 91.08 55425.43 88888.00 2007-05-20 03:45:48.375 140 12319.70 91.12 55425.43 88888.00 2007-05-20 03:45:48.500 140 12319.70 91.12 55425.43 88888.00 2007-05-20 03:45:48.625 140 12319.85 91.12 55425.45 88888.00 2007-05-20 03:45:48.750 140 12319.90 91.15 55425.47 88888.00 2007-05-20 03:45:48.875 140 12319.83 91.10 55425.45 88888.00 2007-05-20 03:45:49.000 140 12319.90 91.10 55425.40 88888.00 2007-05-20 03:45:49.125 140 12319.83 91.10 55425.43 88888.00 2007-05-20 03:45:49.250 140 12319.73 91.08 55425.40 88888.00 2007-05-20 03:45:49.375 140 12319.77 91.10 55425.43 88888.00 2007-05-20 03:45:49.500 140 12319.80 91.12 55425.43 88888.00 2007-05-20 03:45:49.625 140 12319.83 91.15 55425.43 88888.00 2007-05-20 03:45:49.750 140 12319.80 91.12 55425.43 88888.00 2007-05-20 03:45:49.875 140 12319.75 91.10 55425.45 88888.00 2007-05-20 03:45:50.000 140 12319.77 91.10 55425.43 88888.00 2007-05-20 03:45:50.125 140 12319.75 91.10 55425.40 88888.00 2007-05-20 03:45:50.250 140 12319.90 91.10 55425.45 88888.00 2007-05-20 03:45:50.375 140 12320.00 91.17 55425.45 88888.00 2007-05-20 03:45:50.500 140 12320.02 91.17 55425.47 88888.00 2007-05-20 03:45:50.625 140 12319.95 91.12 55425.45 88888.00 2007-05-20 03:45:50.750 140 12319.90 91.08 55425.43 88888.00 2007-05-20 03:45:50.875 140 12319.92 91.12 55425.43 88888.00 2007-05-20 03:45:51.000 140 12319.95 91.15 55425.43 88888.00 2007-05-20 03:45:51.125 140 12319.85 91.15 55425.40 88888.00 2007-05-20 03:45:51.250 140 12319.77 91.05 55425.40 88888.00 2007-05-20 03:45:51.375 140 12319.83 91.08 55425.40 88888.00 2007-05-20 03:45:51.500 140 12319.98 91.12 55425.43 88888.00 2007-05-20 03:45:51.625 140 12320.00 91.12 55425.45 88888.00 2007-05-20 03:45:51.750 140 12320.00 91.12 55425.40 88888.00 2007-05-20 03:45:51.875 140 12320.00 91.08 55425.38 88888.00 2007-05-20 03:45:52.000 140 12319.95 91.10 55425.40 88888.00 2007-05-20 03:45:52.125 140 12319.90 91.15 55425.45 88888.00 2007-05-20 03:45:52.250 140 12319.90 91.22 55425.47 88888.00 2007-05-20 03:45:52.375 140 12319.95 91.17 55425.47 88888.00 2007-05-20 03:45:52.500 140 12319.98 91.15 55425.50 88888.00 2007-05-20 03:45:52.625 140 12320.02 91.15 55425.47 88888.00 2007-05-20 03:45:52.750 140 12319.98 91.15 55425.43 88888.00 2007-05-20 03:45:52.875 140 12319.98 91.17 55425.43 88888.00 2007-05-20 03:45:53.000 140 12320.00 91.17 55425.40 88888.00 2007-05-20 03:45:53.125 140 12320.02 91.17 55425.38 88888.00 2007-05-20 03:45:53.250 140 12320.02 91.20 55425.43 88888.00 2007-05-20 03:45:53.375 140 12320.02 91.17 55425.45 88888.00 2007-05-20 03:45:53.500 140 12319.95 91.12 55425.40 88888.00 2007-05-20 03:45:53.625 140 12319.98 91.08 55425.40 88888.00 2007-05-20 03:45:53.750 140 12320.02 91.10 55425.45 88888.00 2007-05-20 03:45:53.875 140 12320.00 91.12 55425.47 88888.00 2007-05-20 03:45:54.000 140 12319.95 91.10 55425.45 88888.00 2007-05-20 03:45:54.125 140 12319.98 91.15 55425.45 88888.00 2007-05-20 03:45:54.250 140 12320.02 91.20 55425.47 88888.00 2007-05-20 03:45:54.375 140 12320.05 91.17 55425.50 88888.00 2007-05-20 03:45:54.500 140 12320.05 91.20 55425.47 88888.00 2007-05-20 03:45:54.625 140 12320.00 91.22 55425.47 88888.00 2007-05-20 03:45:54.750 140 12319.98 91.17 55425.45 88888.00 2007-05-20 03:45:54.875 140 12319.95 91.12 55425.45 88888.00 2007-05-20 03:45:55.000 140 12319.95 91.12 55425.43 88888.00 2007-05-20 03:45:55.125 140 12320.00 91.15 55425.47 88888.00 2007-05-20 03:45:55.250 140 12319.98 91.17 55425.50 88888.00 2007-05-20 03:45:55.375 140 12320.00 91.22 55425.50 88888.00 2007-05-20 03:45:55.500 140 12319.92 91.15 55425.47 88888.00 2007-05-20 03:45:55.625 140 12319.85 91.05 55425.43 88888.00 2007-05-20 03:45:55.750 140 12319.95 91.10 55425.47 88888.00 2007-05-20 03:45:55.875 140 12320.00 91.20 55425.45 88888.00 2007-05-20 03:45:56.000 140 12320.05 91.25 55425.45 88888.00 2007-05-20 03:45:56.125 140 12319.95 91.15 55425.43 88888.00 2007-05-20 03:45:56.250 140 12319.92 91.08 55425.43 88888.00 2007-05-20 03:45:56.375 140 12319.95 91.10 55425.45 88888.00 2007-05-20 03:45:56.500 140 12320.00 91.15 55425.47 88888.00 2007-05-20 03:45:56.625 140 12320.02 91.12 55425.47 88888.00 2007-05-20 03:45:56.750 140 12319.98 91.12 55425.45 88888.00 2007-05-20 03:45:56.875 140 12320.00 91.17 55425.47 88888.00 2007-05-20 03:45:57.000 140 12320.00 91.25 55425.47 88888.00 2007-05-20 03:45:57.125 140 12319.98 91.17 55425.45 88888.00 2007-05-20 03:45:57.250 140 12319.95 91.17 55425.43 88888.00 2007-05-20 03:45:57.375 140 12319.98 91.20 55425.45 88888.00 2007-05-20 03:45:57.500 140 12320.00 91.22 55425.47 88888.00 2007-05-20 03:45:57.625 140 12320.02 91.17 55425.50 88888.00 2007-05-20 03:45:57.750 140 12320.00 91.15 55425.45 88888.00 2007-05-20 03:45:57.875 140 12319.98 91.15 55425.47 88888.00 2007-05-20 03:45:58.000 140 12320.02 91.15 55425.47 88888.00 2007-05-20 03:45:58.125 140 12320.05 91.12 55425.47 88888.00 2007-05-20 03:45:58.250 140 12320.08 91.17 55425.47 88888.00 2007-05-20 03:45:58.375 140 12320.02 91.17 55425.45 88888.00 2007-05-20 03:45:58.500 140 12320.00 91.20 55425.45 88888.00 2007-05-20 03:45:58.625 140 12320.02 91.17 55425.45 88888.00 2007-05-20 03:45:58.750 140 12320.02 91.15 55425.45 88888.00 2007-05-20 03:45:58.875 140 12320.00 91.15 55425.45 88888.00 2007-05-20 03:45:59.000 140 12320.02 91.15 55425.45 88888.00 2007-05-20 03:45:59.125 140 12320.05 91.17 55425.47 88888.00 2007-05-20 03:45:59.250 140 12320.00 91.10 55425.45 88888.00 2007-05-20 03:45:59.375 140 12319.95 91.12 55425.45 88888.00 2007-05-20 03:45:59.500 140 12319.95 91.20 55425.47 88888.00 2007-05-20 03:45:59.625 140 12319.98 91.22 55425.45 88888.00 2007-05-20 03:45:59.750 140 12319.98 91.22 55425.45 88888.00 2007-05-20 03:45:59.875 140 12320.00 91.17 55425.45 88888.00 2007-05-20 03:46:00.000 140 12320.05 91.20 55425.50 88888.00 2007-05-20 03:46:00.125 140 12320.08 91.20 55425.50 88888.00 2007-05-20 03:46:00.250 140 12320.02 91.12 55425.47 88888.00 2007-05-20 03:46:00.375 140 12320.02 91.12 55425.47 88888.00 2007-05-20 03:46:00.500 140 12320.02 91.12 55425.50 88888.00 2007-05-20 03:46:00.625 140 12320.00 91.15 55425.47 88888.00 2007-05-20 03:46:00.750 140 12320.00 91.20 55425.50 88888.00 2007-05-20 03:46:00.875 140 12319.95 91.17 55425.45 88888.00 2007-05-20 03:46:01.000 140 12319.98 91.20 55425.47 88888.00 2007-05-20 03:46:01.125 140 12320.05 91.28 55425.50 88888.00 2007-05-20 03:46:01.250 140 12320.00 91.20 55425.45 88888.00 2007-05-20 03:46:01.375 140 12319.95 91.15 55425.45 88888.00 2007-05-20 03:46:01.500 140 12319.95 91.17 55425.45 88888.00 2007-05-20 03:46:01.625 140 12320.00 91.17 55425.47 88888.00 2007-05-20 03:46:01.750 140 12320.00 91.22 55425.50 88888.00 2007-05-20 03:46:01.875 140 12320.00 91.22 55425.50 88888.00 2007-05-20 03:46:02.000 140 12320.05 91.22 55425.50 88888.00 2007-05-20 03:46:02.125 140 12320.05 91.22 55425.50 88888.00 2007-05-20 03:46:02.250 140 12319.98 91.20 55425.53 88888.00 2007-05-20 03:46:02.375 140 12320.00 91.17 55425.50 88888.00 2007-05-20 03:46:02.500 140 12320.00 91.25 55425.50 88888.00 2007-05-20 03:46:02.625 140 12320.00 91.28 55425.53 88888.00 2007-05-20 03:46:02.750 140 12319.95 91.25 55425.50 88888.00 2007-05-20 03:46:02.875 140 12319.92 91.20 55425.50 88888.00 2007-05-20 03:46:03.000 140 12319.98 91.22 55425.50 88888.00 2007-05-20 03:46:03.125 140 12320.02 91.22 55425.55 88888.00 2007-05-20 03:46:03.250 140 12320.02 91.22 55425.53 88888.00 2007-05-20 03:46:03.375 140 12319.98 91.20 55425.53 88888.00 2007-05-20 03:46:03.500 140 12319.98 91.20 55425.50 88888.00 2007-05-20 03:46:03.625 140 12320.00 91.15 55425.50 88888.00 2007-05-20 03:46:03.750 140 12320.00 91.17 55425.53 88888.00 2007-05-20 03:46:03.875 140 12320.00 91.25 55425.55 88888.00 2007-05-20 03:46:04.000 140 12319.98 91.20 55425.55 88888.00 2007-05-20 03:46:04.125 140 12319.98 91.17 55425.53 88888.00 2007-05-20 03:46:04.250 140 12320.05 91.22 55425.55 88888.00 2007-05-20 03:46:04.375 140 12320.02 91.25 55425.55 88888.00 2007-05-20 03:46:04.500 140 12319.95 91.20 55425.53 88888.00 2007-05-20 03:46:04.625 140 12319.98 91.20 55425.53 88888.00 2007-05-20 03:46:04.750 140 12320.00 91.17 55425.55 88888.00 2007-05-20 03:46:04.875 140 12320.02 91.22 55425.55 88888.00 2007-05-20 03:46:05.000 140 12320.08 91.22 55425.53 88888.00 2007-05-20 03:46:05.125 140 12320.05 91.22 55425.53 88888.00 2007-05-20 03:46:05.250 140 12320.00 91.25 55425.55 88888.00 2007-05-20 03:46:05.375 140 12320.05 91.28 55425.53 88888.00 2007-05-20 03:46:05.500 140 12320.02 91.25 55425.55 88888.00 2007-05-20 03:46:05.625 140 12319.95 91.25 55425.53 88888.00 2007-05-20 03:46:05.750 140 12319.90 91.25 55425.55 88888.00 2007-05-20 03:46:05.875 140 12319.98 91.25 55425.57 88888.00 2007-05-20 03:46:06.000 140 12320.00 91.25 55425.55 88888.00 2007-05-20 03:46:06.125 140 12319.95 91.22 55425.47 88888.00 2007-05-20 03:46:06.250 140 12319.95 91.22 55425.50 88888.00 2007-05-20 03:46:06.375 140 12320.02 91.28 55425.55 88888.00 2007-05-20 03:46:06.500 140 12320.02 91.22 55425.55 88888.00 2007-05-20 03:46:06.625 140 12320.02 91.22 55425.55 88888.00 2007-05-20 03:46:06.750 140 12319.98 91.22 55425.55 88888.00 2007-05-20 03:46:06.875 140 12319.95 91.28 55425.55 88888.00 2007-05-20 03:46:07.000 140 12319.95 91.25 55425.53 88888.00 2007-05-20 03:46:07.125 140 12319.95 91.28 55425.57 88888.00 2007-05-20 03:46:07.250 140 12319.88 91.28 55425.55 88888.00 2007-05-20 03:46:07.375 140 12319.88 91.30 55425.55 88888.00 2007-05-20 03:46:07.500 140 12319.90 91.28 55425.53 88888.00 2007-05-20 03:46:07.625 140 12319.88 91.22 55425.53 88888.00 2007-05-20 03:46:07.750 140 12319.90 91.28 55425.55 88888.00 2007-05-20 03:46:07.875 140 12319.88 91.30 55425.57 88888.00 2007-05-20 03:46:08.000 140 12319.90 91.30 55425.55 88888.00 2007-05-20 03:46:08.125 140 12319.95 91.28 55425.60 88888.00 2007-05-20 03:46:08.250 140 12319.95 91.22 55425.57 88888.00 2007-05-20 03:46:08.375 140 12319.95 91.25 55425.53 88888.00 2007-05-20 03:46:08.500 140 12319.92 91.28 55425.53 88888.00 2007-05-20 03:46:08.625 140 12319.92 91.28 55425.57 88888.00 2007-05-20 03:46:08.750 140 12320.00 91.35 55425.60 88888.00 2007-05-20 03:46:08.875 140 12319.98 91.35 55425.60 88888.00 2007-05-20 03:46:09.000 140 12319.92 91.30 55425.55 88888.00 2007-05-20 03:46:09.125 140 12319.90 91.25 55425.55 88888.00 2007-05-20 03:46:09.250 140 12319.95 91.30 55425.60 88888.00 2007-05-20 03:46:09.375 140 12319.95 91.35 55425.57 88888.00 2007-05-20 03:46:09.500 140 12319.83 91.30 55425.57 88888.00 2007-05-20 03:46:09.625 140 12319.83 91.28 55425.55 88888.00 2007-05-20 03:46:09.750 140 12319.88 91.28 55425.55 88888.00 2007-05-20 03:46:09.875 140 12319.92 91.35 55425.57 88888.00 2007-05-20 03:46:10.000 140 12319.92 91.30 55425.55 88888.00 2007-05-20 03:46:10.125 140 12319.80 91.28 55425.57 88888.00 2007-05-20 03:46:10.250 140 12319.77 91.30 55425.60 88888.00 2007-05-20 03:46:10.375 140 12319.80 91.33 55425.57 88888.00 2007-05-20 03:46:10.500 140 12319.83 91.30 55425.60 88888.00 2007-05-20 03:46:10.625 140 12319.80 91.33 55425.57 88888.00 2007-05-20 03:46:10.750 140 12319.83 91.33 55425.57 88888.00 2007-05-20 03:46:10.875 140 12319.90 91.30 55425.57 88888.00 2007-05-20 03:46:11.000 140 12319.85 91.35 55425.57 88888.00 2007-05-20 03:46:11.125 140 12319.80 91.35 55425.57 88888.00 2007-05-20 03:46:11.250 140 12319.77 91.35 55425.60 88888.00 2007-05-20 03:46:11.375 140 12319.83 91.38 55425.57 88888.00 2007-05-20 03:46:11.500 140 12319.80 91.28 55425.57 88888.00 2007-05-20 03:46:11.625 140 12319.90 91.30 55425.62 88888.00 2007-05-20 03:46:11.750 140 12319.92 91.35 55425.60 88888.00 2007-05-20 03:46:11.875 140 12319.90 91.33 55425.60 88888.00 2007-05-20 03:46:12.000 140 12319.92 91.35 55425.62 88888.00 2007-05-20 03:46:12.125 140 12319.88 91.35 55425.62 88888.00 2007-05-20 03:46:12.250 140 12319.83 91.33 55425.62 88888.00 2007-05-20 03:46:12.375 140 12319.85 91.33 55425.62 88888.00 2007-05-20 03:46:12.500 140 12319.92 91.33 55425.65 88888.00 2007-05-20 03:46:12.625 140 12319.85 91.33 55425.65 88888.00 2007-05-20 03:46:12.750 140 12319.80 91.33 55425.62 88888.00 2007-05-20 03:46:12.875 140 12319.75 91.28 55425.60 88888.00 2007-05-20 03:46:13.000 140 12319.67 91.20 55425.55 88888.00 2007-05-20 03:46:13.125 140 12319.70 91.22 55425.60 88888.00 2007-05-20 03:46:13.250 140 12319.73 91.28 55425.62 88888.00 2007-05-20 03:46:13.375 140 12319.83 91.30 55425.60 88888.00 2007-05-20 03:46:13.500 140 12319.88 91.33 55425.62 88888.00 2007-05-20 03:46:13.625 140 12319.88 91.33 55425.62 88888.00 2007-05-20 03:46:13.750 140 12319.90 91.25 55425.62 88888.00 2007-05-20 03:46:13.875 140 12319.92 91.28 55425.65 88888.00 2007-05-20 03:46:14.000 140 12319.95 91.30 55425.65 88888.00 2007-05-20 03:46:14.125 140 12319.95 91.28 55425.65 88888.00 2007-05-20 03:46:14.250 140 12319.77 91.25 55425.62 88888.00 2007-05-20 03:46:14.375 140 12319.77 91.28 55425.65 88888.00 2007-05-20 03:46:14.500 140 12319.80 91.30 55425.62 88888.00 2007-05-20 03:46:14.625 140 12319.83 91.33 55425.62 88888.00 2007-05-20 03:46:14.750 140 12319.83 91.30 55425.62 88888.00 2007-05-20 03:46:14.875 140 12319.77 91.25 55425.65 88888.00 2007-05-20 03:46:15.000 140 12319.83 91.30 55425.65 88888.00 2007-05-20 03:46:15.125 140 12319.85 91.35 55425.68 88888.00 2007-05-20 03:46:15.250 140 12319.88 91.38 55425.68 88888.00 2007-05-20 03:46:15.375 140 12319.90 91.35 55425.65 88888.00 2007-05-20 03:46:15.500 140 12319.75 91.28 55425.65 88888.00 2007-05-20 03:46:15.625 140 12319.73 91.28 55425.65 88888.00 2007-05-20 03:46:15.750 140 12319.80 91.30 55425.65 88888.00 2007-05-20 03:46:15.875 140 12319.77 91.28 55425.65 88888.00 2007-05-20 03:46:16.000 140 12319.70 91.28 55425.65 88888.00 2007-05-20 03:46:16.125 140 12319.73 91.28 55425.62 88888.00 2007-05-20 03:46:16.250 140 12319.70 91.28 55425.65 88888.00 2007-05-20 03:46:16.375 140 12319.70 91.30 55425.65 88888.00 2007-05-20 03:46:16.500 140 12319.70 91.30 55425.65 88888.00 2007-05-20 03:46:16.625 140 12319.73 91.33 55425.65 88888.00 2007-05-20 03:46:16.750 140 12319.73 91.30 55425.65 88888.00 2007-05-20 03:46:16.875 140 12319.65 91.28 55425.65 88888.00 2007-05-20 03:46:17.000 140 12319.65 91.22 55425.62 88888.00 2007-05-20 03:46:17.125 140 12319.70 91.22 55425.65 88888.00 2007-05-20 03:46:17.250 140 12319.70 91.28 55425.70 88888.00 2007-05-20 03:46:17.375 140 12319.67 91.30 55425.68 88888.00 2007-05-20 03:46:17.500 140 12319.65 91.25 55425.62 88888.00 2007-05-20 03:46:17.625 140 12319.73 91.20 55425.62 88888.00 2007-05-20 03:46:17.750 140 12319.75 91.22 55425.65 88888.00 2007-05-20 03:46:17.875 140 12319.75 91.30 55425.68 88888.00 2007-05-20 03:46:18.000 140 12319.73 91.30 55425.68 88888.00 2007-05-20 03:46:18.125 140 12319.67 91.33 55425.68 88888.00 2007-05-20 03:46:18.250 140 12319.62 91.30 55425.70 88888.00 2007-05-20 03:46:18.375 140 12319.67 91.30 55425.70 88888.00 2007-05-20 03:46:18.500 140 12319.62 91.33 55425.70 88888.00 2007-05-20 03:46:18.625 140 12319.62 91.28 55425.72 88888.00 2007-05-20 03:46:18.750 140 12319.67 91.28 55425.70 88888.00 2007-05-20 03:46:18.875 140 12319.70 91.33 55425.68 88888.00 2007-05-20 03:46:19.000 140 12319.80 91.35 55425.68 88888.00 2007-05-20 03:46:19.125 140 12319.77 91.28 55425.68 88888.00 2007-05-20 03:46:19.250 140 12319.65 91.20 55425.65 88888.00 2007-05-20 03:46:19.375 140 12319.60 91.22 55425.65 88888.00 2007-05-20 03:46:19.500 140 12319.58 91.22 55425.65 88888.00 2007-05-20 03:46:19.625 140 12319.60 91.20 55425.68 88888.00 2007-05-20 03:46:19.750 140 12319.62 91.20 55425.70 88888.00 2007-05-20 03:46:19.875 140 12319.62 91.22 55425.70 88888.00 2007-05-20 03:46:20.000 140 12319.62 91.25 55425.65 88888.00 2007-05-20 03:46:20.125 140 12319.65 91.30 55425.70 88888.00 2007-05-20 03:46:20.250 140 12319.73 91.33 55425.72 88888.00 2007-05-20 03:46:20.375 140 12319.83 91.40 55425.75 88888.00 2007-05-20 03:46:20.500 140 12319.80 91.42 55425.75 88888.00 2007-05-20 03:46:20.625 140 12319.67 91.33 55425.72 88888.00 2007-05-20 03:46:20.750 140 12319.60 91.25 55425.70 88888.00 2007-05-20 03:46:20.875 140 12319.67 91.30 55425.72 88888.00 2007-05-20 03:46:21.000 140 12319.70 91.33 55425.72 88888.00 2007-05-20 03:46:21.125 140 12319.70 91.28 55425.72 88888.00 2007-05-20 03:46:21.250 140 12319.75 91.25 55425.72 88888.00 2007-05-20 03:46:21.375 140 12319.75 91.30 55425.72 88888.00 2007-05-20 03:46:21.500 140 12319.67 91.33 55425.75 88888.00 2007-05-20 03:46:21.625 140 12319.67 91.33 55425.70 88888.00 2007-05-20 03:46:21.750 140 12319.65 91.28 55425.70 88888.00 2007-05-20 03:46:21.875 140 12319.65 91.25 55425.72 88888.00 2007-05-20 03:46:22.000 140 12319.62 91.25 55425.72 88888.00 2007-05-20 03:46:22.125 140 12319.65 91.28 55425.70 88888.00 2007-05-20 03:46:22.250 140 12319.60 91.25 55425.70 88888.00 2007-05-20 03:46:22.375 140 12319.67 91.25 55425.70 88888.00 2007-05-20 03:46:22.500 140 12319.65 91.25 55425.68 88888.00 2007-05-20 03:46:22.625 140 12319.62 91.20 55425.72 88888.00 2007-05-20 03:46:22.750 140 12319.67 91.30 55425.78 88888.00 2007-05-20 03:46:22.875 140 12319.73 91.35 55425.80 88888.00 2007-05-20 03:46:23.000 140 12319.80 91.33 55425.75 88888.00 2007-05-20 03:46:23.125 140 12319.77 91.28 55425.72 88888.00 2007-05-20 03:46:23.250 140 12319.73 91.25 55425.72 88888.00 2007-05-20 03:46:23.375 140 12319.73 91.28 55425.72 88888.00 2007-05-20 03:46:23.500 140 12319.70 91.28 55425.75 88888.00 2007-05-20 03:46:23.625 140 12319.67 91.25 55425.72 88888.00 2007-05-20 03:46:23.750 140 12319.70 91.20 55425.72 88888.00 2007-05-20 03:46:23.875 140 12319.67 91.20 55425.70 88888.00 2007-05-20 03:46:24.000 140 12319.60 91.20 55425.72 88888.00 2007-05-20 03:46:24.125 140 12319.62 91.22 55425.72 88888.00 2007-05-20 03:46:24.250 140 12319.67 91.22 55425.72 88888.00 2007-05-20 03:46:24.375 140 12319.75 91.22 55425.72 88888.00 2007-05-20 03:46:24.500 140 12319.73 91.20 55425.70 88888.00 2007-05-20 03:46:24.625 140 12319.75 91.22 55425.70 88888.00 2007-05-20 03:46:24.750 140 12319.73 91.22 55425.70 88888.00 2007-05-20 03:46:24.875 140 12319.75 91.28 55425.72 88888.00 2007-05-20 03:46:25.000 140 12319.65 91.25 55425.70 88888.00 2007-05-20 03:46:25.125 140 12319.62 91.17 55425.72 88888.00 2007-05-20 03:46:25.250 140 12319.55 91.12 55425.70 88888.00 2007-05-20 03:46:25.375 140 12319.58 91.20 55425.72 88888.00 2007-05-20 03:46:25.500 140 12319.70 91.25 55425.70 88888.00 2007-05-20 03:46:25.625 140 12319.75 91.22 55425.70 88888.00 2007-05-20 03:46:25.750 140 12319.73 91.15 55425.70 88888.00 2007-05-20 03:46:25.875 140 12319.75 91.15 55425.70 88888.00 2007-05-20 03:46:26.000 140 12319.75 91.15 55425.70 88888.00 2007-05-20 03:46:26.125 140 12319.75 91.15 55425.72 88888.00 2007-05-20 03:46:26.250 140 12319.70 91.15 55425.75 88888.00 2007-05-20 03:46:26.375 140 12319.67 91.15 55425.70 88888.00 2007-05-20 03:46:26.500 140 12319.58 91.12 55425.70 88888.00 2007-05-20 03:46:26.625 140 12319.67 91.17 55425.72 88888.00 2007-05-20 03:46:26.750 140 12319.67 91.17 55425.72 88888.00 2007-05-20 03:46:26.875 140 12319.70 91.20 55425.75 88888.00 2007-05-20 03:46:27.000 140 12319.65 91.22 55425.72 88888.00 2007-05-20 03:46:27.125 140 12319.65 91.22 55425.75 88888.00 2007-05-20 03:46:27.250 140 12319.70 91.17 55425.75 88888.00 2007-05-20 03:46:27.375 140 12319.75 91.20 55425.75 88888.00 2007-05-20 03:46:27.500 140 12319.73 91.15 55425.72 88888.00 2007-05-20 03:46:27.625 140 12319.70 91.15 55425.70 88888.00 2007-05-20 03:46:27.750 140 12319.73 91.17 55425.70 88888.00 2007-05-20 03:46:27.875 140 12319.80 91.17 55425.72 88888.00 2007-05-20 03:46:28.000 140 12319.83 91.15 55425.72 88888.00 2007-05-20 03:46:28.125 140 12319.77 91.15 55425.75 88888.00 2007-05-20 03:46:28.250 140 12319.67 91.15 55425.75 88888.00 2007-05-20 03:46:28.375 140 12319.73 91.17 55425.78 88888.00 2007-05-20 03:46:28.500 140 12319.67 91.17 55425.80 88888.00 2007-05-20 03:46:28.625 140 12319.67 91.12 55425.80 88888.00 2007-05-20 03:46:28.750 140 12319.67 91.12 55425.78 88888.00 2007-05-20 03:46:28.875 140 12319.62 91.08 55425.75 88888.00 2007-05-20 03:46:29.000 140 12319.67 91.05 55425.78 88888.00 2007-05-20 03:46:29.125 140 12319.65 91.08 55425.78 88888.00 2007-05-20 03:46:29.250 140 12319.62 91.03 55425.78 88888.00 2007-05-20 03:46:29.375 140 12319.65 91.08 55425.80 88888.00 2007-05-20 03:46:29.500 140 12319.67 91.10 55425.78 88888.00 2007-05-20 03:46:29.625 140 12319.70 91.08 55425.80 88888.00 2007-05-20 03:46:29.750 140 12319.70 91.03 55425.80 88888.00 2007-05-20 03:46:29.875 140 12319.62 91.00 55425.78 88888.00 2007-05-20 03:46:30.000 140 12319.60 91.00 55425.75 88888.00 2007-05-20 03:46:30.125 140 12319.60 91.08 55425.78 88888.00 2007-05-20 03:46:30.250 140 12319.62 91.08 55425.80 88888.00 2007-05-20 03:46:30.375 140 12319.65 91.03 55425.80 88888.00 2007-05-20 03:46:30.500 140 12319.65 91.05 55425.78 88888.00 2007-05-20 03:46:30.625 140 12319.60 91.03 55425.78 88888.00 2007-05-20 03:46:30.750 140 12319.65 91.03 55425.78 88888.00 2007-05-20 03:46:30.875 140 12319.58 91.05 55425.78 88888.00 2007-05-20 03:46:31.000 140 12319.58 91.05 55425.78 88888.00 2007-05-20 03:46:31.125 140 12319.65 91.00 55425.78 88888.00 2007-05-20 03:46:31.250 140 12319.62 90.97 55425.75 88888.00 2007-05-20 03:46:31.375 140 12319.70 91.00 55425.78 88888.00 2007-05-20 03:46:31.500 140 12319.67 91.05 55425.75 88888.00 2007-05-20 03:46:31.625 140 12319.73 91.08 55425.80 88888.00 2007-05-20 03:46:31.750 140 12319.80 91.10 55425.80 88888.00 2007-05-20 03:46:31.875 140 12319.83 91.10 55425.80 88888.00 2007-05-20 03:46:32.000 140 12319.73 91.05 55425.78 88888.00 2007-05-20 03:46:32.125 140 12319.62 91.05 55425.78 88888.00 2007-05-20 03:46:32.250 140 12319.67 90.97 55425.78 88888.00 2007-05-20 03:46:32.375 140 12319.62 90.95 55425.75 88888.00 2007-05-20 03:46:32.500 140 12319.60 90.92 55425.78 88888.00 2007-05-20 03:46:32.625 140 12319.62 90.92 55425.78 88888.00 2007-05-20 03:46:32.750 140 12319.60 90.95 55425.80 88888.00 2007-05-20 03:46:32.875 140 12319.55 90.95 55425.80 88888.00 2007-05-20 03:46:33.000 140 12319.62 91.00 55425.80 88888.00 2007-05-20 03:46:33.125 140 12319.67 90.97 55425.80 88888.00 2007-05-20 03:46:33.250 140 12319.55 90.90 55425.80 88888.00 2007-05-20 03:46:33.375 140 12319.52 90.92 55425.80 88888.00 2007-05-20 03:46:33.500 140 12319.58 90.95 55425.82 88888.00 2007-05-20 03:46:33.625 140 12319.60 90.97 55425.85 88888.00 2007-05-20 03:46:33.750 140 12319.55 90.95 55425.85 88888.00 2007-05-20 03:46:33.875 140 12319.60 91.03 55425.85 88888.00 2007-05-20 03:46:34.000 140 12319.58 91.00 55425.85 88888.00 2007-05-20 03:46:34.125 140 12319.50 90.92 55425.85 88888.00 2007-05-20 03:46:34.250 140 12319.45 90.83 55425.82 88888.00 2007-05-20 03:46:34.375 140 12319.48 90.85 55425.82 88888.00 2007-05-20 03:46:34.500 140 12319.48 90.85 55425.85 88888.00 2007-05-20 03:46:34.625 140 12319.55 90.88 55425.88 88888.00 2007-05-20 03:46:34.750 140 12319.58 90.90 55425.88 88888.00 2007-05-20 03:46:34.875 140 12319.55 90.85 55425.88 88888.00 2007-05-20 03:46:35.000 140 12319.58 90.88 55425.88 88888.00 2007-05-20 03:46:35.125 140 12319.48 90.88 55425.88 88888.00 2007-05-20 03:46:35.250 140 12319.38 90.88 55425.88 88888.00 2007-05-20 03:46:35.375 140 12319.42 90.88 55425.88 88888.00 2007-05-20 03:46:35.500 140 12319.50 90.85 55425.85 88888.00 2007-05-20 03:46:35.625 140 12319.50 90.83 55425.85 88888.00 2007-05-20 03:46:35.750 140 12319.48 90.78 55425.85 88888.00 2007-05-20 03:46:35.875 140 12319.48 90.85 55425.88 88888.00 2007-05-20 03:46:36.000 140 12319.48 90.88 55425.85 88888.00 2007-05-20 03:46:36.125 140 12319.48 90.88 55425.85 88888.00 2007-05-20 03:46:36.250 140 12319.40 90.85 55425.85 88888.00 2007-05-20 03:46:36.375 140 12319.45 90.80 55425.88 88888.00 2007-05-20 03:46:36.500 140 12319.52 90.78 55425.88 88888.00 2007-05-20 03:46:36.625 140 12319.60 90.78 55425.90 88888.00 2007-05-20 03:46:36.750 140 12319.50 90.78 55425.88 88888.00 2007-05-20 03:46:36.875 140 12319.38 90.78 55425.88 88888.00 2007-05-20 03:46:37.000 140 12319.33 90.80 55425.88 88888.00 2007-05-20 03:46:37.125 140 12319.33 90.83 55425.88 88888.00 2007-05-20 03:46:37.250 140 12319.30 90.78 55425.90 88888.00 2007-05-20 03:46:37.375 140 12319.27 90.78 55425.88 88888.00 2007-05-20 03:46:37.500 140 12319.33 90.80 55425.90 88888.00 2007-05-20 03:46:37.625 140 12319.42 90.85 55425.93 88888.00 2007-05-20 03:46:37.750 140 12319.40 90.85 55425.93 88888.00 2007-05-20 03:46:37.875 140 12319.30 90.78 55425.90 88888.00 2007-05-20 03:46:38.000 140 12319.30 90.75 55425.90 88888.00 2007-05-20 03:46:38.125 140 12319.25 90.75 55425.88 88888.00 2007-05-20 03:46:38.250 140 12319.23 90.78 55425.90 88888.00 2007-05-20 03:46:38.375 140 12319.27 90.83 55425.93 88888.00 2007-05-20 03:46:38.500 140 12319.23 90.80 55425.93 88888.00 2007-05-20 03:46:38.625 140 12319.20 90.78 55425.93 88888.00 2007-05-20 03:46:38.750 140 12319.20 90.72 55425.97 88888.00 2007-05-20 03:46:38.875 140 12319.17 90.72 55425.93 88888.00 2007-05-20 03:46:39.000 140 12319.17 90.72 55425.90 88888.00 2007-05-20 03:46:39.125 140 12319.15 90.78 55425.93 88888.00 2007-05-20 03:46:39.250 140 12319.08 90.72 55425.93 88888.00 2007-05-20 03:46:39.375 140 12319.12 90.72 55425.90 88888.00 2007-05-20 03:46:39.500 140 12319.17 90.75 55425.93 88888.00 2007-05-20 03:46:39.625 140 12319.17 90.75 55425.95 88888.00 2007-05-20 03:46:39.750 140 12319.17 90.70 55425.95 88888.00 2007-05-20 03:46:39.875 140 12319.15 90.67 55425.95 88888.00 2007-05-20 03:46:40.000 140 12319.15 90.72 55425.95 88888.00 2007-05-20 03:46:40.125 140 12319.10 90.70 55425.97 88888.00 2007-05-20 03:46:40.250 140 12319.00 90.70 55425.95 88888.00 2007-05-20 03:46:40.375 140 12319.05 90.67 55425.95 88888.00 2007-05-20 03:46:40.500 140 12319.02 90.67 55425.95 88888.00 2007-05-20 03:46:40.625 140 12319.05 90.65 55425.90 88888.00 2007-05-20 03:46:40.750 140 12319.08 90.67 55425.93 88888.00 2007-05-20 03:46:40.875 140 12319.08 90.72 55425.95 88888.00 2007-05-20 03:46:41.000 140 12318.95 90.72 55425.95 88888.00 2007-05-20 03:46:41.125 140 12318.80 90.70 55425.95 88888.00 2007-05-20 03:46:41.250 140 12318.85 90.65 55425.97 88888.00 2007-05-20 03:46:41.375 140 12318.98 90.70 55425.97 88888.00 2007-05-20 03:46:41.500 140 12318.88 90.70 55425.97 88888.00 2007-05-20 03:46:41.625 140 12318.85 90.67 55425.95 88888.00 2007-05-20 03:46:41.750 140 12318.85 90.65 55425.97 88888.00 2007-05-20 03:46:41.875 140 12318.85 90.60 55425.97 88888.00 2007-05-20 03:46:42.000 140 12318.90 90.67 55426.00 88888.00 2007-05-20 03:46:42.125 140 12318.90 90.72 55426.03 88888.00 2007-05-20 03:46:42.250 140 12318.80 90.72 55426.03 88888.00 2007-05-20 03:46:42.375 140 12318.85 90.72 55426.05 88888.00 2007-05-20 03:46:42.500 140 12318.77 90.65 55426.03 88888.00 2007-05-20 03:46:42.625 140 12318.70 90.62 55426.03 88888.00 2007-05-20 03:46:42.750 140 12318.67 90.58 55426.00 88888.00 2007-05-20 03:46:42.875 140 12318.67 90.55 55426.00 88888.00 2007-05-20 03:46:43.000 140 12318.73 90.67 55426.05 88888.00 2007-05-20 03:46:43.125 140 12318.73 90.72 55426.07 88888.00 2007-05-20 03:46:43.250 140 12318.65 90.62 55426.07 88888.00 2007-05-20 03:46:43.375 140 12318.60 90.60 55426.03 88888.00 2007-05-20 03:46:43.500 140 12318.55 90.65 55426.07 88888.00 2007-05-20 03:46:43.625 140 12318.60 90.67 55426.05 88888.00 2007-05-20 03:46:43.750 140 12318.58 90.62 55426.07 88888.00 2007-05-20 03:46:43.875 140 12318.55 90.60 55426.05 88888.00 2007-05-20 03:46:44.000 140 12318.50 90.62 55426.03 88888.00 2007-05-20 03:46:44.125 140 12318.50 90.65 55426.07 88888.00 2007-05-20 03:46:44.250 140 12318.48 90.62 55426.07 88888.00 2007-05-20 03:46:44.375 140 12318.45 90.60 55426.10 88888.00 2007-05-20 03:46:44.500 140 12318.50 90.62 55426.10 88888.00 2007-05-20 03:46:44.625 140 12318.48 90.65 55426.10 88888.00 2007-05-20 03:46:44.750 140 12318.42 90.58 55426.05 88888.00 2007-05-20 03:46:44.875 140 12318.45 90.62 55426.05 88888.00 2007-05-20 03:46:45.000 140 12318.48 90.67 55426.07 88888.00 2007-05-20 03:46:45.125 140 12318.48 90.65 55426.03 88888.00 2007-05-20 03:46:45.250 140 12318.38 90.58 55426.05 88888.00 2007-05-20 03:46:45.375 140 12318.40 90.60 55426.07 88888.00 2007-05-20 03:46:45.500 140 12318.42 90.67 55426.10 88888.00 2007-05-20 03:46:45.625 140 12318.42 90.70 55426.10 88888.00 2007-05-20 03:46:45.750 140 12318.38 90.70 55426.10 88888.00 2007-05-20 03:46:45.875 140 12318.27 90.67 55426.07 88888.00 2007-05-20 03:46:46.000 140 12318.20 90.65 55426.10 88888.00 2007-05-20 03:46:46.125 140 12318.17 90.70 55426.12 88888.00 2007-05-20 03:46:46.250 140 12318.20 90.67 55426.15 88888.00 2007-05-20 03:46:46.375 140 12318.25 90.65 55426.15 88888.00 2007-05-20 03:46:46.500 140 12318.27 90.67 55426.12 88888.00 2007-05-20 03:46:46.625 140 12318.25 90.65 55426.12 88888.00 2007-05-20 03:46:46.750 140 12318.20 90.70 55426.15 88888.00 2007-05-20 03:46:46.875 140 12318.10 90.65 55426.12 88888.00 2007-05-20 03:46:47.000 140 12318.10 90.65 55426.12 88888.00 2007-05-20 03:46:47.125 140 12318.10 90.62 55426.12 88888.00 2007-05-20 03:46:47.250 140 12318.12 90.70 55426.20 88888.00 2007-05-20 03:46:47.375 140 12318.10 90.65 55426.20 88888.00 2007-05-20 03:46:47.500 140 12318.10 90.60 55426.15 88888.00 2007-05-20 03:46:47.625 140 12318.15 90.62 55426.18 88888.00 2007-05-20 03:46:47.750 140 12318.10 90.65 55426.18 88888.00 2007-05-20 03:46:47.875 140 12317.98 90.62 55426.15 88888.00 2007-05-20 03:46:48.000 140 12318.02 90.65 55426.18 88888.00 2007-05-20 03:46:48.125 140 12318.02 90.67 55426.18 88888.00 2007-05-20 03:46:48.250 140 12317.98 90.72 55426.20 88888.00 2007-05-20 03:46:48.375 140 12318.02 90.67 55426.20 88888.00 2007-05-20 03:46:48.500 140 12318.02 90.65 55426.20 88888.00 2007-05-20 03:46:48.625 140 12318.00 90.70 55426.20 88888.00 2007-05-20 03:46:48.750 140 12317.98 90.70 55426.25 88888.00 2007-05-20 03:46:48.875 140 12317.92 90.72 55426.20 88888.00 2007-05-20 03:46:49.000 140 12317.88 90.70 55426.15 88888.00 2007-05-20 03:46:49.125 140 12317.95 90.67 55426.18 88888.00 2007-05-20 03:46:49.250 140 12317.92 90.65 55426.20 88888.00 2007-05-20 03:46:49.375 140 12317.83 90.60 55426.22 88888.00 2007-05-20 03:46:49.500 140 12317.80 90.65 55426.22 88888.00 2007-05-20 03:46:49.625 140 12317.85 90.67 55426.20 88888.00 2007-05-20 03:46:49.750 140 12317.80 90.62 55426.22 88888.00 2007-05-20 03:46:49.875 140 12317.70 90.60 55426.22 88888.00 2007-05-20 03:46:50.000 140 12317.65 90.60 55426.20 88888.00 2007-05-20 03:46:50.125 140 12317.70 90.65 55426.25 88888.00 2007-05-20 03:46:50.250 140 12317.73 90.65 55426.22 88888.00 2007-05-20 03:46:50.375 140 12317.73 90.62 55426.20 88888.00 2007-05-20 03:46:50.500 140 12317.73 90.65 55426.22 88888.00 2007-05-20 03:46:50.625 140 12317.73 90.75 55426.25 88888.00 2007-05-20 03:46:50.750 140 12317.75 90.75 55426.30 88888.00 2007-05-20 03:46:50.875 140 12317.73 90.70 55426.25 88888.00 2007-05-20 03:46:51.000 140 12317.73 90.67 55426.25 88888.00 2007-05-20 03:46:51.125 140 12317.70 90.65 55426.25 88888.00 2007-05-20 03:46:51.250 140 12317.67 90.65 55426.30 88888.00 2007-05-20 03:46:51.375 140 12317.67 90.67 55426.30 88888.00 2007-05-20 03:46:51.500 140 12317.60 90.72 55426.28 88888.00 2007-05-20 03:46:51.625 140 12317.60 90.75 55426.28 88888.00 2007-05-20 03:46:51.750 140 12317.62 90.70 55426.28 88888.00 2007-05-20 03:46:51.875 140 12317.62 90.70 55426.28 88888.00 2007-05-20 03:46:52.000 140 12317.58 90.72 55426.28 88888.00 2007-05-20 03:46:52.125 140 12317.48 90.72 55426.25 88888.00 2007-05-20 03:46:52.250 140 12317.42 90.65 55426.28 88888.00 2007-05-20 03:46:52.375 140 12317.50 90.72 55426.30 88888.00 2007-05-20 03:46:52.500 140 12317.52 90.72 55426.28 88888.00 2007-05-20 03:46:52.625 140 12317.52 90.75 55426.28 88888.00 2007-05-20 03:46:52.750 140 12317.48 90.72 55426.28 88888.00 2007-05-20 03:46:52.875 140 12317.55 90.75 55426.28 88888.00 2007-05-20 03:46:53.000 140 12317.48 90.70 55426.25 88888.00 2007-05-20 03:46:53.125 140 12317.42 90.70 55426.28 88888.00 2007-05-20 03:46:53.250 140 12317.40 90.72 55426.28 88888.00 2007-05-20 03:46:53.375 140 12317.42 90.78 55426.30 88888.00 2007-05-20 03:46:53.500 140 12317.40 90.72 55426.30 88888.00 2007-05-20 03:46:53.625 140 12317.45 90.70 55426.30 88888.00 2007-05-20 03:46:53.750 140 12317.45 90.72 55426.30 88888.00 2007-05-20 03:46:53.875 140 12317.42 90.78 55426.28 88888.00 2007-05-20 03:46:54.000 140 12317.42 90.80 55426.28 88888.00 2007-05-20 03:46:54.125 140 12317.42 90.80 55426.25 88888.00 2007-05-20 03:46:54.250 140 12317.33 90.75 55426.30 88888.00 2007-05-20 03:46:54.375 140 12317.30 90.75 55426.30 88888.00 2007-05-20 03:46:54.500 140 12317.38 90.83 55426.35 88888.00 2007-05-20 03:46:54.625 140 12317.33 90.78 55426.30 88888.00 2007-05-20 03:46:54.750 140 12317.25 90.72 55426.30 88888.00 2007-05-20 03:46:54.875 140 12317.27 90.80 55426.28 88888.00 2007-05-20 03:46:55.000 140 12317.25 90.83 55426.28 88888.00 2007-05-20 03:46:55.125 140 12317.27 90.83 55426.28 88888.00 2007-05-20 03:46:55.250 140 12317.27 90.80 55426.32 88888.00 2007-05-20 03:46:55.375 140 12317.25 90.80 55426.28 88888.00 2007-05-20 03:46:55.500 140 12317.30 90.83 55426.30 88888.00 2007-05-20 03:46:55.625 140 12317.30 90.88 55426.32 88888.00 2007-05-20 03:46:55.750 140 12317.25 90.85 55426.32 88888.00 2007-05-20 03:46:55.875 140 12317.17 90.85 55426.32 88888.00 2007-05-20 03:46:56.000 140 12317.25 90.88 55426.32 88888.00 2007-05-20 03:46:56.125 140 12317.25 90.92 55426.32 88888.00 2007-05-20 03:46:56.250 140 12317.20 90.88 55426.32 88888.00 2007-05-20 03:46:56.375 140 12317.15 90.85 55426.30 88888.00 2007-05-20 03:46:56.500 140 12317.05 90.85 55426.30 88888.00 2007-05-20 03:46:56.625 140 12317.05 90.88 55426.30 88888.00 2007-05-20 03:46:56.750 140 12317.10 90.90 55426.30 88888.00 2007-05-20 03:46:56.875 140 12317.10 90.92 55426.35 88888.00 2007-05-20 03:46:57.000 140 12317.10 90.95 55426.30 88888.00 2007-05-20 03:46:57.125 140 12317.12 90.95 55426.32 88888.00 2007-05-20 03:46:57.250 140 12317.08 90.90 55426.35 88888.00 2007-05-20 03:46:57.375 140 12317.05 90.92 55426.35 88888.00 2007-05-20 03:46:57.500 140 12316.95 90.95 55426.35 88888.00 2007-05-20 03:46:57.625 140 12316.98 90.95 55426.32 88888.00 2007-05-20 03:46:57.750 140 12317.10 90.97 55426.32 88888.00 2007-05-20 03:46:57.875 140 12317.17 91.03 55426.35 88888.00 2007-05-20 03:46:58.000 140 12317.17 91.05 55426.35 88888.00 2007-05-20 03:46:58.125 140 12317.12 91.00 55426.32 88888.00 2007-05-20 03:46:58.250 140 12317.00 90.92 55426.30 88888.00 2007-05-20 03:46:58.375 140 12317.05 90.97 55426.32 88888.00 2007-05-20 03:46:58.500 140 12317.12 91.00 55426.32 88888.00 2007-05-20 03:46:58.625 140 12317.10 90.97 55426.32 88888.00 2007-05-20 03:46:58.750 140 12317.08 91.03 55426.32 88888.00 2007-05-20 03:46:58.875 140 12316.95 91.05 55426.32 88888.00 2007-05-20 03:46:59.000 140 12316.92 91.05 55426.30 88888.00 2007-05-20 03:46:59.125 140 12317.00 91.03 55426.30 88888.00 2007-05-20 03:46:59.250 140 12317.02 91.08 55426.38 88888.00 2007-05-20 03:46:59.375 140 12317.05 91.10 55426.35 88888.00 2007-05-20 03:46:59.500 140 12316.98 91.08 55426.30 88888.00 2007-05-20 03:46:59.625 140 12317.00 91.10 55426.32 88888.00 2007-05-20 03:46:59.750 140 12317.00 91.12 55426.32 88888.00 2007-05-20 03:46:59.875 140 12317.02 91.12 55426.35 88888.00 2007-05-20 03:47:00.000 140 12317.02 91.15 55426.35 88888.00 2007-05-20 03:47:00.125 140 12316.95 91.17 55426.38 88888.00 2007-05-20 03:47:00.250 140 12316.83 91.15 55426.32 88888.00 2007-05-20 03:47:00.375 140 12316.88 91.17 55426.35 88888.00 2007-05-20 03:47:00.500 140 12316.95 91.17 55426.32 88888.00 2007-05-20 03:47:00.625 140 12316.92 91.22 55426.32 88888.00 2007-05-20 03:47:00.750 140 12316.92 91.25 55426.35 88888.00 2007-05-20 03:47:00.875 140 12316.98 91.22 55426.32 88888.00 2007-05-20 03:47:01.000 140 12316.92 91.20 55426.30 88888.00 2007-05-20 03:47:01.125 140 12316.90 91.20 55426.32 88888.00 2007-05-20 03:47:01.250 140 12316.92 91.25 55426.32 88888.00 2007-05-20 03:47:01.375 140 12316.95 91.33 55426.35 88888.00 2007-05-20 03:47:01.500 140 12316.92 91.28 55426.30 88888.00 2007-05-20 03:47:01.625 140 12316.92 91.28 55426.32 88888.00 2007-05-20 03:47:01.750 140 12316.88 91.33 55426.35 88888.00 2007-05-20 03:47:01.875 140 12316.88 91.38 55426.35 88888.00 2007-05-20 03:47:02.000 140 12316.88 91.35 55426.32 88888.00 2007-05-20 03:47:02.125 140 12316.88 91.33 55426.35 88888.00 2007-05-20 03:47:02.250 140 12316.85 91.33 55426.32 88888.00 2007-05-20 03:47:02.375 140 12316.83 91.38 55426.32 88888.00 2007-05-20 03:47:02.500 140 12316.77 91.38 55426.30 88888.00 2007-05-20 03:47:02.625 140 12316.73 91.38 55426.30 88888.00 2007-05-20 03:47:02.750 140 12316.75 91.40 55426.32 88888.00 2007-05-20 03:47:02.875 140 12316.77 91.42 55426.35 88888.00 2007-05-20 03:47:03.000 140 12316.75 91.40 55426.30 88888.00 2007-05-20 03:47:03.125 140 12316.77 91.42 55426.32 88888.00 2007-05-20 03:47:03.250 140 12316.83 91.45 55426.32 88888.00 2007-05-20 03:47:03.375 140 12316.85 91.53 55426.32 88888.00 2007-05-20 03:47:03.500 140 12316.85 91.58 55426.32 88888.00 2007-05-20 03:47:03.625 140 12316.83 91.55 55426.30 88888.00 2007-05-20 03:47:03.750 140 12316.83 91.53 55426.28 88888.00 2007-05-20 03:47:03.875 140 12316.83 91.55 55426.30 88888.00 2007-05-20 03:47:04.000 140 12316.80 91.55 55426.30 88888.00 2007-05-20 03:47:04.125 140 12316.83 91.53 55426.30 88888.00 2007-05-20 03:47:04.250 140 12316.83 91.53 55426.30 88888.00 2007-05-20 03:47:04.375 140 12316.83 91.58 55426.32 88888.00 2007-05-20 03:47:04.500 140 12316.88 91.62 55426.32 88888.00 2007-05-20 03:47:04.625 140 12316.83 91.67 55426.30 88888.00 2007-05-20 03:47:04.750 140 12316.73 91.70 55426.28 88888.00 2007-05-20 03:47:04.875 140 12316.70 91.70 55426.28 88888.00 2007-05-20 03:47:05.000 140 12316.70 91.65 55426.25 88888.00 2007-05-20 03:47:05.125 140 12316.65 91.65 55426.25 88888.00 2007-05-20 03:47:05.250 140 12316.73 91.70 55426.22 88888.00 2007-05-20 03:47:05.375 140 12316.83 91.75 55426.25 88888.00 2007-05-20 03:47:05.500 140 12316.83 91.72 55426.22 88888.00 2007-05-20 03:47:05.625 140 12316.77 91.72 55426.25 88888.00 2007-05-20 03:47:05.750 140 12316.77 91.78 55426.25 88888.00 2007-05-20 03:47:05.875 140 12316.83 91.80 55426.25 88888.00 2007-05-20 03:47:06.000 140 12316.80 91.83 55426.22 88888.00 2007-05-20 03:47:06.125 140 12316.80 91.83 55426.25 88888.00 2007-05-20 03:47:06.250 140 12316.85 91.90 55426.28 88888.00 2007-05-20 03:47:06.375 140 12316.88 91.92 55426.28 88888.00 2007-05-20 03:47:06.500 140 12316.85 91.90 55426.25 88888.00 2007-05-20 03:47:06.625 140 12316.80 91.90 55426.22 88888.00 2007-05-20 03:47:06.750 140 12316.80 91.95 55426.22 88888.00 2007-05-20 03:47:06.875 140 12316.83 91.95 55426.25 88888.00 2007-05-20 03:47:07.000 140 12316.88 91.90 55426.22 88888.00 2007-05-20 03:47:07.125 140 12316.92 91.92 55426.22 88888.00 2007-05-20 03:47:07.250 140 12316.95 91.95 55426.25 88888.00 2007-05-20 03:47:07.375 140 12316.95 91.97 55426.22 88888.00 2007-05-20 03:47:07.500 140 12316.90 91.97 55426.20 88888.00 2007-05-20 03:47:07.625 140 12316.90 91.97 55426.20 88888.00 2007-05-20 03:47:07.750 140 12316.95 91.97 55426.20 88888.00 2007-05-20 03:47:07.875 140 12317.05 92.03 55426.20 88888.00 2007-05-20 03:47:08.000 140 12317.02 92.03 55426.20 88888.00 2007-05-20 03:47:08.125 140 12316.98 92.08 55426.20 88888.00 2007-05-20 03:47:08.250 140 12316.98 92.10 55426.22 88888.00 2007-05-20 03:47:08.375 140 12316.98 92.12 55426.22 88888.00 2007-05-20 03:47:08.500 140 12316.98 92.10 55426.20 88888.00 2007-05-20 03:47:08.625 140 12316.92 92.12 55426.18 88888.00 2007-05-20 03:47:08.750 140 12316.95 92.15 55426.18 88888.00 2007-05-20 03:47:08.875 140 12316.88 92.15 55426.18 88888.00 2007-05-20 03:47:09.000 140 12316.85 92.20 55426.15 88888.00 2007-05-20 03:47:09.125 140 12316.88 92.22 55426.15 88888.00 2007-05-20 03:47:09.250 140 12316.88 92.15 55426.18 88888.00 2007-05-20 03:47:09.375 140 12316.88 92.17 55426.15 88888.00 2007-05-20 03:47:09.500 140 12316.80 92.22 55426.12 88888.00 2007-05-20 03:47:09.625 140 12316.92 92.35 55426.15 88888.00 2007-05-20 03:47:09.750 140 12316.95 92.33 55426.12 88888.00 2007-05-20 03:47:09.875 140 12316.95 92.25 55426.12 88888.00 2007-05-20 03:47:10.000 140 12317.02 92.30 55426.10 88888.00 2007-05-20 03:47:10.125 140 12317.08 92.35 55426.12 88888.00 2007-05-20 03:47:10.250 140 12317.10 92.40 55426.18 88888.00 2007-05-20 03:47:10.375 140 12317.05 92.42 55426.18 88888.00 2007-05-20 03:47:10.500 140 12316.95 92.35 55426.15 88888.00 2007-05-20 03:47:10.625 140 12316.95 92.38 55426.18 88888.00 2007-05-20 03:47:10.750 140 12317.00 92.45 55426.18 88888.00 2007-05-20 03:47:10.875 140 12317.05 92.47 55426.18 88888.00 2007-05-20 03:47:11.000 140 12317.02 92.42 55426.12 88888.00 2007-05-20 03:47:11.125 140 12316.98 92.50 55426.12 88888.00 2007-05-20 03:47:11.250 140 12317.00 92.53 55426.12 88888.00 2007-05-20 03:47:11.375 140 12317.08 92.55 55426.12 88888.00 2007-05-20 03:47:11.500 140 12317.02 92.53 55426.07 88888.00 2007-05-20 03:47:11.625 140 12316.98 92.55 55426.10 88888.00 2007-05-20 03:47:11.750 140 12316.98 92.58 55426.12 88888.00 2007-05-20 03:47:11.875 140 12316.98 92.58 55426.10 88888.00 2007-05-20 03:47:12.000 140 12316.95 92.60 55426.10 88888.00 2007-05-20 03:47:12.125 140 12316.98 92.65 55426.15 88888.00 2007-05-20 03:47:12.250 140 12317.02 92.65 55426.15 88888.00 2007-05-20 03:47:12.375 140 12316.95 92.62 55426.12 88888.00 2007-05-20 03:47:12.500 140 12316.98 92.65 55426.10 88888.00 2007-05-20 03:47:12.625 140 12317.00 92.67 55426.10 88888.00 2007-05-20 03:47:12.750 140 12317.05 92.62 55426.10 88888.00 2007-05-20 03:47:12.875 140 12317.08 92.70 55426.10 88888.00 2007-05-20 03:47:13.000 140 12317.05 92.75 55426.07 88888.00 2007-05-20 03:47:13.125 140 12317.02 92.72 55426.07 88888.00 2007-05-20 03:47:13.250 140 12317.08 92.72 55426.10 88888.00 2007-05-20 03:47:13.375 140 12317.05 92.72 55426.10 88888.00 2007-05-20 03:47:13.500 140 12316.95 92.75 55426.07 88888.00 2007-05-20 03:47:13.625 140 12317.00 92.78 55426.10 88888.00 2007-05-20 03:47:13.750 140 12317.10 92.83 55426.07 88888.00 2007-05-20 03:47:13.875 140 12317.08 92.80 55426.07 88888.00 2007-05-20 03:47:14.000 140 12317.02 92.83 55426.05 88888.00 2007-05-20 03:47:14.125 140 12317.05 92.85 55426.05 88888.00 2007-05-20 03:47:14.250 140 12317.05 92.85 55426.07 88888.00 2007-05-20 03:47:14.375 140 12317.05 92.88 55426.05 88888.00 2007-05-20 03:47:14.500 140 12317.05 92.92 55426.07 88888.00 2007-05-20 03:47:14.625 140 12317.17 93.00 55426.07 88888.00 2007-05-20 03:47:14.750 140 12317.27 93.00 55426.07 88888.00 2007-05-20 03:47:14.875 140 12317.30 92.97 55426.07 88888.00 2007-05-20 03:47:15.000 140 12317.30 93.00 55426.03 88888.00 2007-05-20 03:47:15.125 140 12317.25 93.00 55426.00 88888.00 2007-05-20 03:47:15.250 140 12317.25 93.03 55426.03 88888.00 2007-05-20 03:47:15.375 140 12317.20 93.05 55426.00 88888.00 2007-05-20 03:47:15.500 140 12317.17 92.92 55426.00 88888.00 2007-05-20 03:47:15.625 140 12317.17 93.03 55426.03 88888.00 2007-05-20 03:47:15.750 140 12317.23 93.12 55426.03 88888.00 2007-05-20 03:47:15.875 140 12317.27 93.10 55426.03 88888.00 2007-05-20 03:47:16.000 140 12317.30 93.12 55426.00 88888.00 2007-05-20 03:47:16.125 140 12317.33 93.15 55426.00 88888.00 2007-05-20 03:47:16.250 140 12317.25 93.17 55426.03 88888.00 2007-05-20 03:47:16.375 140 12317.23 93.17 55426.00 88888.00 2007-05-20 03:47:16.500 140 12317.25 93.17 55426.03 88888.00 2007-05-20 03:47:16.625 140 12317.23 93.15 55426.00 88888.00 2007-05-20 03:47:16.750 140 12317.23 93.20 55426.03 88888.00 2007-05-20 03:47:16.875 140 12317.23 93.20 55426.03 88888.00 2007-05-20 03:47:17.000 140 12317.23 93.17 55425.97 88888.00 2007-05-20 03:47:17.125 140 12317.20 93.17 55425.97 88888.00 2007-05-20 03:47:17.250 140 12317.15 93.22 55425.97 88888.00 2007-05-20 03:47:17.375 140 12317.20 93.22 55426.00 88888.00 2007-05-20 03:47:17.500 140 12317.30 93.25 55426.00 88888.00 2007-05-20 03:47:17.625 140 12317.30 93.30 55426.00 88888.00 2007-05-20 03:47:17.750 140 12317.30 93.28 55425.97 88888.00 2007-05-20 03:47:17.875 140 12317.35 93.30 55425.95 88888.00 2007-05-20 03:47:18.000 140 12317.33 93.35 55426.00 88888.00 2007-05-20 03:47:18.125 140 12317.30 93.40 55425.97 88888.00 2007-05-20 03:47:18.250 140 12317.25 93.38 55426.00 88888.00 2007-05-20 03:47:18.375 140 12317.25 93.40 55425.97 88888.00 2007-05-20 03:47:18.500 140 12317.25 93.40 55425.97 88888.00 2007-05-20 03:47:18.625 140 12317.30 93.45 55425.97 88888.00 2007-05-20 03:47:18.750 140 12317.40 93.47 55425.95 88888.00 2007-05-20 03:47:18.875 140 12317.40 93.42 55425.95 88888.00 2007-05-20 03:47:19.000 140 12317.40 93.47 55425.95 88888.00 2007-05-20 03:47:19.125 140 12317.38 93.50 55425.97 88888.00 2007-05-20 03:47:19.250 140 12317.33 93.45 55425.95 88888.00 2007-05-20 03:47:19.375 140 12317.33 93.47 55425.93 88888.00 2007-05-20 03:47:19.500 140 12317.30 93.53 55425.90 88888.00 2007-05-20 03:47:19.625 140 12317.30 93.55 55425.90 88888.00 2007-05-20 03:47:19.750 140 12317.33 93.55 55425.90 88888.00 2007-05-20 03:47:19.875 140 12317.33 93.55 55425.90 88888.00 2007-05-20 03:47:20.000 140 12317.27 93.53 55425.93 88888.00 2007-05-20 03:47:20.125 140 12317.27 93.55 55425.90 88888.00 2007-05-20 03:47:20.250 140 12317.33 93.58 55425.90 88888.00 2007-05-20 03:47:20.375 140 12317.38 93.62 55425.90 88888.00 2007-05-20 03:47:20.500 140 12317.33 93.62 55425.90 88888.00 2007-05-20 03:47:20.625 140 12317.35 93.62 55425.90 88888.00 2007-05-20 03:47:20.750 140 12317.40 93.62 55425.90 88888.00 2007-05-20 03:47:20.875 140 12317.45 93.62 55425.88 88888.00 2007-05-20 03:47:21.000 140 12317.50 93.62 55425.88 88888.00 2007-05-20 03:47:21.125 140 12317.40 93.65 55425.85 88888.00 2007-05-20 03:47:21.250 140 12317.35 93.67 55425.88 88888.00 2007-05-20 03:47:21.375 140 12317.45 93.70 55425.90 88888.00 2007-05-20 03:47:21.500 140 12317.50 93.80 55425.90 88888.00 2007-05-20 03:47:21.625 140 12317.48 93.75 55425.88 88888.00 2007-05-20 03:47:21.750 140 12317.45 93.67 55425.88 88888.00 2007-05-20 03:47:21.875 140 12317.45 93.72 55425.88 88888.00 2007-05-20 03:47:22.000 140 12317.55 93.78 55425.93 88888.00 2007-05-20 03:47:22.125 140 12317.58 93.75 55425.93 88888.00 2007-05-20 03:47:22.250 140 12317.55 93.75 55425.95 88888.00 2007-05-20 03:47:22.375 140 12317.50 93.75 55425.90 88888.00 2007-05-20 03:47:22.500 140 12317.55 93.80 55425.90 88888.00 2007-05-20 03:47:22.625 140 12317.62 93.85 55425.93 88888.00 2007-05-20 03:47:22.750 140 12317.60 93.83 55425.88 88888.00 2007-05-20 03:47:22.875 140 12317.55 93.80 55425.85 88888.00 2007-05-20 03:47:23.000 140 12317.60 93.78 55425.82 88888.00 2007-05-20 03:47:23.125 140 12317.62 93.83 55425.90 88888.00 2007-05-20 03:47:23.250 140 12317.65 93.88 55425.90 88888.00 2007-05-20 03:47:23.375 140 12317.65 93.90 55425.88 88888.00 2007-05-20 03:47:23.500 140 12317.65 93.95 55425.90 88888.00 2007-05-20 03:47:23.625 140 12317.67 93.97 55425.90 88888.00 2007-05-20 03:47:23.750 140 12317.65 93.97 55425.88 88888.00 2007-05-20 03:47:23.875 140 12317.65 93.95 55425.90 88888.00 2007-05-20 03:47:24.000 140 12317.60 93.92 55425.85 88888.00 2007-05-20 03:47:24.125 140 12317.62 93.92 55425.80 88888.00 2007-05-20 03:47:24.250 140 12317.65 93.97 55425.85 88888.00 2007-05-20 03:47:24.375 140 12317.67 93.90 55425.82 88888.00 2007-05-20 03:47:24.500 140 12317.65 93.92 55425.80 88888.00 2007-05-20 03:47:24.625 140 12317.70 93.97 55425.85 88888.00 2007-05-20 03:47:24.750 140 12317.83 94.03 55425.85 88888.00 2007-05-20 03:47:24.875 140 12317.77 94.03 55425.82 88888.00 2007-05-20 03:47:25.000 140 12317.75 94.00 55425.85 88888.00 2007-05-20 03:47:25.125 140 12317.77 93.97 55425.88 88888.00 2007-05-20 03:47:25.250 140 12317.77 93.97 55425.88 88888.00 2007-05-20 03:47:25.375 140 12317.83 94.05 55425.88 88888.00 2007-05-20 03:47:25.500 140 12317.85 94.08 55425.85 88888.00 2007-05-20 03:47:25.625 140 12317.88 94.05 55425.85 88888.00 2007-05-20 03:47:25.750 140 12317.85 94.05 55425.82 88888.00 2007-05-20 03:47:25.875 140 12317.85 94.10 55425.85 88888.00 2007-05-20 03:47:26.000 140 12317.83 94.10 55425.80 88888.00 2007-05-20 03:47:26.125 140 12317.85 94.08 55425.80 88888.00 2007-05-20 03:47:26.250 140 12317.77 94.03 55425.78 88888.00 2007-05-20 03:47:26.375 140 12317.75 94.03 55425.78 88888.00 2007-05-20 03:47:26.500 140 12317.80 94.08 55425.82 88888.00 2007-05-20 03:47:26.625 140 12317.80 94.12 55425.82 88888.00 2007-05-20 03:47:26.750 140 12317.77 94.15 55425.85 88888.00 2007-05-20 03:47:26.875 140 12317.77 94.22 55425.85 88888.00 2007-05-20 03:47:27.000 140 12317.80 94.22 55425.85 88888.00 2007-05-20 03:47:27.125 140 12317.83 94.22 55425.88 88888.00 2007-05-20 03:47:27.250 140 12317.83 94.20 55425.85 88888.00 2007-05-20 03:47:27.375 140 12317.85 94.25 55425.85 88888.00 2007-05-20 03:47:27.500 140 12317.92 94.25 55425.82 88888.00 2007-05-20 03:47:27.625 140 12317.95 94.25 55425.78 88888.00 2007-05-20 03:47:27.750 140 12317.85 94.20 55425.72 88888.00 2007-05-20 03:47:27.875 140 12317.80 94.25 55425.72 88888.00 2007-05-20 03:47:28.000 140 12317.85 94.20 55425.75 88888.00 2007-05-20 03:47:28.125 140 12317.85 94.22 55425.78 88888.00 2007-05-20 03:47:28.250 140 12317.83 94.22 55425.80 88888.00 2007-05-20 03:47:28.375 140 12317.88 94.28 55425.85 88888.00 2007-05-20 03:47:28.500 140 12317.88 94.30 55425.85 88888.00 2007-05-20 03:47:28.625 140 12317.83 94.30 55425.80 88888.00 2007-05-20 03:47:28.750 140 12317.88 94.38 55425.80 88888.00 2007-05-20 03:47:28.875 140 12317.80 94.30 55425.80 88888.00 2007-05-20 03:47:29.000 140 12317.80 94.28 55425.78 88888.00 2007-05-20 03:47:29.125 140 12317.85 94.33 55425.82 88888.00 2007-05-20 03:47:29.250 140 12317.90 94.33 55425.82 88888.00 2007-05-20 03:47:29.375 140 12317.98 94.33 55425.80 88888.00 2007-05-20 03:47:29.500 140 12317.98 94.33 55425.82 88888.00 2007-05-20 03:47:29.625 140 12318.00 94.40 55425.82 88888.00 2007-05-20 03:47:29.750 140 12318.02 94.42 55425.88 88888.00 2007-05-20 03:47:29.875 140 12317.95 94.38 55425.82 88888.00 2007-05-20 03:47:30.000 140 12317.92 94.42 55425.80 88888.00 2007-05-20 03:47:30.125 140 12317.95 94.42 55425.80 88888.00 2007-05-20 03:47:30.250 140 12317.95 94.40 55425.80 88888.00 2007-05-20 03:47:30.375 140 12318.00 94.38 55425.78 88888.00 2007-05-20 03:47:30.500 140 12318.02 94.38 55425.78 88888.00 2007-05-20 03:47:30.625 140 12317.95 94.35 55425.78 88888.00 2007-05-20 03:47:30.750 140 12317.90 94.35 55425.78 88888.00 2007-05-20 03:47:30.875 140 12317.98 94.38 55425.82 88888.00 2007-05-20 03:47:31.000 140 12317.98 94.40 55425.82 88888.00 2007-05-20 03:47:31.125 140 12318.08 94.50 55425.80 88888.00 2007-05-20 03:47:31.250 140 12318.00 94.45 55425.80 88888.00 2007-05-20 03:47:31.375 140 12317.92 94.40 55425.78 88888.00 2007-05-20 03:47:31.500 140 12317.92 94.38 55425.78 88888.00 2007-05-20 03:47:31.625 140 12317.95 94.38 55425.75 88888.00 2007-05-20 03:47:31.750 140 12318.05 94.45 55425.78 88888.00 2007-05-20 03:47:31.875 140 12318.05 94.50 55425.80 88888.00 2007-05-20 03:47:32.000 140 12318.00 94.53 55425.78 88888.00 2007-05-20 03:47:32.125 140 12318.02 94.50 55425.78 88888.00 2007-05-20 03:47:32.250 140 12318.05 94.55 55425.75 88888.00 2007-05-20 03:47:32.375 140 12318.12 94.58 55425.75 88888.00 2007-05-20 03:47:32.500 140 12318.10 94.55 55425.78 88888.00 2007-05-20 03:47:32.625 140 12318.12 94.47 55425.78 88888.00 2007-05-20 03:47:32.750 140 12318.15 94.53 55425.75 88888.00 2007-05-20 03:47:32.875 140 12318.20 94.58 55425.72 88888.00 2007-05-20 03:47:33.000 140 12318.23 94.58 55425.70 88888.00 2007-05-20 03:47:33.125 140 12318.25 94.55 55425.72 88888.00 2007-05-20 03:47:33.250 140 12318.20 94.58 55425.78 88888.00 2007-05-20 03:47:33.375 140 12318.20 94.65 55425.78 88888.00 2007-05-20 03:47:33.500 140 12318.20 94.62 55425.75 88888.00 2007-05-20 03:47:33.625 140 12318.20 94.60 55425.75 88888.00 2007-05-20 03:47:33.750 140 12318.27 94.67 55425.72 88888.00 2007-05-20 03:47:33.875 140 12318.35 94.67 55425.72 88888.00 2007-05-20 03:47:34.000 140 12318.23 94.62 55425.70 88888.00 2007-05-20 03:47:34.125 140 12318.23 94.60 55425.70 88888.00 2007-05-20 03:47:34.250 140 12318.25 94.67 55425.72 88888.00 2007-05-20 03:47:34.375 140 12318.27 94.70 55425.72 88888.00 2007-05-20 03:47:34.500 140 12318.30 94.60 55425.68 88888.00 2007-05-20 03:47:34.625 140 12318.30 94.65 55425.70 88888.00 2007-05-20 03:47:34.750 140 12318.35 94.72 55425.72 88888.00 2007-05-20 03:47:34.875 140 12318.38 94.72 55425.75 88888.00 2007-05-20 03:47:35.000 140 12318.35 94.75 55425.72 88888.00 2007-05-20 03:47:35.125 140 12318.38 94.78 55425.70 88888.00 2007-05-20 03:47:35.250 140 12318.27 94.67 55425.68 88888.00 2007-05-20 03:47:35.375 140 12318.33 94.70 55425.68 88888.00 2007-05-20 03:47:35.500 140 12318.35 94.72 55425.70 88888.00 2007-05-20 03:47:35.625 140 12318.35 94.70 55425.68 88888.00 2007-05-20 03:47:35.750 140 12318.40 94.70 55425.65 88888.00 2007-05-20 03:47:35.875 140 12318.42 94.78 55425.68 88888.00 2007-05-20 03:47:36.000 140 12318.48 94.85 55425.68 88888.00 2007-05-20 03:47:36.125 140 12318.48 94.83 55425.65 88888.00 2007-05-20 03:47:36.250 140 12318.45 94.80 55425.68 88888.00 2007-05-20 03:47:36.375 140 12318.42 94.85 55425.70 88888.00 2007-05-20 03:47:36.500 140 12318.48 94.85 55425.70 88888.00 2007-05-20 03:47:36.625 140 12318.52 94.88 55425.70 88888.00 2007-05-20 03:47:36.750 140 12318.48 94.85 55425.70 88888.00 2007-05-20 03:47:36.875 140 12318.45 94.88 55425.68 88888.00 2007-05-20 03:47:37.000 140 12318.48 94.80 55425.65 88888.00 2007-05-20 03:47:37.125 140 12318.52 94.83 55425.68 88888.00 2007-05-20 03:47:37.250 140 12318.52 94.90 55425.72 88888.00 2007-05-20 03:47:37.375 140 12318.62 94.92 55425.70 88888.00 2007-05-20 03:47:37.500 140 12318.70 94.97 55425.75 88888.00 2007-05-20 03:47:37.625 140 12318.75 94.97 55425.72 88888.00 2007-05-20 03:47:37.750 140 12318.70 94.92 55425.72 88888.00 2007-05-20 03:47:37.875 140 12318.67 94.92 55425.70 88888.00 2007-05-20 03:47:38.000 140 12318.70 94.95 55425.70 88888.00 2007-05-20 03:47:38.125 140 12318.70 95.03 55425.70 88888.00 2007-05-20 03:47:38.250 140 12318.70 94.97 55425.68 88888.00 2007-05-20 03:47:38.375 140 12318.67 94.95 55425.65 88888.00 2007-05-20 03:47:38.500 140 12318.73 94.97 55425.65 88888.00 2007-05-20 03:47:38.625 140 12318.77 94.97 55425.65 88888.00 2007-05-20 03:47:38.750 140 12318.77 94.92 55425.65 88888.00 2007-05-20 03:47:38.875 140 12318.85 94.92 55425.65 88888.00 2007-05-20 03:47:39.000 140 12318.92 94.97 55425.60 88888.00 2007-05-20 03:47:39.125 140 12318.92 95.03 55425.60 88888.00 2007-05-20 03:47:39.250 140 12318.80 95.00 55425.62 88888.00 2007-05-20 03:47:39.375 140 12318.85 95.05 55425.62 88888.00 2007-05-20 03:47:39.500 140 12318.98 95.12 55425.68 88888.00 2007-05-20 03:47:39.625 140 12319.02 95.12 55425.65 88888.00 2007-05-20 03:47:39.750 140 12318.95 95.10 55425.65 88888.00 2007-05-20 03:47:39.875 140 12318.98 95.08 55425.62 88888.00 2007-05-20 03:47:40.000 140 12319.00 95.05 55425.60 88888.00 2007-05-20 03:47:40.125 140 12319.05 95.10 55425.65 88888.00 2007-05-20 03:47:40.250 140 12318.95 95.08 55425.62 88888.00 2007-05-20 03:47:40.375 140 12318.98 95.03 55425.57 88888.00 2007-05-20 03:47:40.500 140 12319.02 95.03 55425.55 88888.00 2007-05-20 03:47:40.625 140 12319.10 95.10 55425.57 88888.00 2007-05-20 03:47:40.750 140 12319.12 95.08 55425.60 88888.00 2007-05-20 03:47:40.875 140 12319.10 95.08 55425.60 88888.00 2007-05-20 03:47:41.000 140 12319.17 95.05 55425.57 88888.00 2007-05-20 03:47:41.125 140 12319.20 95.10 55425.57 88888.00 2007-05-20 03:47:41.250 140 12319.17 95.12 55425.60 88888.00 2007-05-20 03:47:41.375 140 12319.17 95.15 55425.60 88888.00 2007-05-20 03:47:41.500 140 12319.17 95.15 55425.57 88888.00 2007-05-20 03:47:41.625 140 12319.17 95.17 55425.60 88888.00 2007-05-20 03:47:41.750 140 12319.25 95.12 55425.60 88888.00 2007-05-20 03:47:41.875 140 12319.38 95.15 55425.60 88888.00 2007-05-20 03:47:42.000 140 12319.33 95.15 55425.60 88888.00 2007-05-20 03:47:42.125 140 12319.20 95.12 55425.57 88888.00 2007-05-20 03:47:42.250 140 12319.17 95.15 55425.55 88888.00 2007-05-20 03:47:42.375 140 12319.23 95.25 55425.57 88888.00 2007-05-20 03:47:42.500 140 12319.27 95.25 55425.60 88888.00 2007-05-20 03:47:42.625 140 12319.27 95.15 55425.57 88888.00 2007-05-20 03:47:42.750 140 12319.27 95.10 55425.55 88888.00 2007-05-20 03:47:42.875 140 12319.30 95.22 55425.60 88888.00 2007-05-20 03:47:43.000 140 12319.33 95.25 55425.60 88888.00 2007-05-20 03:47:43.125 140 12319.38 95.20 55425.60 88888.00 2007-05-20 03:47:43.250 140 12319.40 95.28 55425.57 88888.00 2007-05-20 03:47:43.375 140 12319.42 95.30 55425.57 88888.00 2007-05-20 03:47:43.500 140 12319.40 95.20 55425.55 88888.00 2007-05-20 03:47:43.625 140 12319.40 95.20 55425.57 88888.00 2007-05-20 03:47:43.750 140 12319.45 95.25 55425.57 88888.00 2007-05-20 03:47:43.875 140 12319.50 95.22 55425.57 88888.00 2007-05-20 03:47:44.000 140 12319.55 95.25 55425.55 88888.00 2007-05-20 03:47:44.125 140 12319.65 95.25 55425.53 88888.00 2007-05-20 03:47:44.250 140 12319.65 95.28 55425.57 88888.00 2007-05-20 03:47:44.375 140 12319.58 95.30 55425.55 88888.00 2007-05-20 03:47:44.500 140 12319.65 95.30 55425.57 88888.00 2007-05-20 03:47:44.625 140 12319.62 95.30 55425.53 88888.00 2007-05-20 03:47:44.750 140 12319.55 95.30 55425.53 88888.00 2007-05-20 03:47:44.875 140 12319.58 95.30 55425.55 88888.00 2007-05-20 03:47:45.000 140 12319.62 95.25 55425.50 88888.00 2007-05-20 03:47:45.125 140 12319.65 95.33 55425.53 88888.00 2007-05-20 03:47:45.250 140 12319.67 95.38 55425.53 88888.00 2007-05-20 03:47:45.375 140 12319.77 95.35 55425.53 88888.00 2007-05-20 03:47:45.500 140 12319.75 95.30 55425.53 88888.00 2007-05-20 03:47:45.625 140 12319.73 95.33 55425.53 88888.00 2007-05-20 03:47:45.750 140 12319.77 95.35 55425.50 88888.00 2007-05-20 03:47:45.875 140 12319.80 95.33 55425.53 88888.00 2007-05-20 03:47:46.000 140 12319.80 95.30 55425.47 88888.00 2007-05-20 03:47:46.125 140 12319.70 95.30 55425.47 88888.00 2007-05-20 03:47:46.250 140 12319.80 95.35 55425.50 88888.00 2007-05-20 03:47:46.375 140 12319.95 95.33 55425.50 88888.00 2007-05-20 03:47:46.500 140 12320.00 95.35 55425.50 88888.00 2007-05-20 03:47:46.625 140 12319.98 95.42 55425.50 88888.00 2007-05-20 03:47:46.750 140 12319.98 95.35 55425.45 88888.00 2007-05-20 03:47:46.875 140 12319.98 95.33 55425.45 88888.00 2007-05-20 03:47:47.000 140 12320.00 95.35 55425.47 88888.00 2007-05-20 03:47:47.125 140 12320.02 95.40 55425.50 88888.00 2007-05-20 03:47:47.250 140 12320.00 95.40 55425.47 88888.00 2007-05-20 03:47:47.375 140 12319.98 95.35 55425.47 88888.00 2007-05-20 03:47:47.500 140 12319.98 95.33 55425.45 88888.00 2007-05-20 03:47:47.625 140 12320.05 95.40 55425.47 88888.00 2007-05-20 03:47:47.750 140 12320.05 95.38 55425.40 88888.00 2007-05-20 03:47:47.875 140 12320.02 95.40 55425.43 88888.00 2007-05-20 03:47:48.000 140 12320.05 95.40 55425.43 88888.00 2007-05-20 03:47:48.125 140 12320.08 95.38 55425.47 88888.00 2007-05-20 03:47:48.250 140 12320.05 95.38 55425.43 88888.00 2007-05-20 03:47:48.375 140 12320.05 95.40 55425.43 88888.00 2007-05-20 03:47:48.500 140 12320.05 95.38 55425.43 88888.00 2007-05-20 03:47:48.625 140 12320.08 95.35 55425.45 88888.00 2007-05-20 03:47:48.750 140 12320.10 95.40 55425.43 88888.00 2007-05-20 03:47:48.875 140 12320.15 95.45 55425.45 88888.00 2007-05-20 03:47:49.000 140 12320.20 95.42 55425.43 88888.00 2007-05-20 03:47:49.125 140 12320.20 95.42 55425.40 88888.00 2007-05-20 03:47:49.250 140 12320.17 95.35 55425.38 88888.00 2007-05-20 03:47:49.375 140 12320.23 95.40 55425.38 88888.00 2007-05-20 03:47:49.500 140 12320.30 95.38 55425.38 88888.00 2007-05-20 03:47:49.625 140 12320.40 95.45 55425.40 88888.00 2007-05-20 03:47:49.750 140 12320.48 95.47 55425.43 88888.00 2007-05-20 03:47:49.875 140 12320.42 95.45 55425.40 88888.00 2007-05-20 03:47:50.000 140 12320.35 95.38 55425.35 88888.00 2007-05-20 03:47:50.125 140 12320.30 95.30 55425.35 88888.00 2007-05-20 03:47:50.250 140 12320.35 95.33 55425.38 88888.00 2007-05-20 03:47:50.375 140 12320.42 95.35 55425.40 88888.00 2007-05-20 03:47:50.500 140 12320.48 95.40 55425.43 88888.00 2007-05-20 03:47:50.625 140 12320.50 95.45 55425.43 88888.00 2007-05-20 03:47:50.750 140 12320.50 95.40 55425.40 88888.00 2007-05-20 03:47:50.875 140 12320.48 95.42 55425.38 88888.00 2007-05-20 03:47:51.000 140 12320.55 95.42 55425.38 88888.00 2007-05-20 03:47:51.125 140 12320.48 95.42 55425.40 88888.00 2007-05-20 03:47:51.250 140 12320.48 95.33 55425.38 88888.00 2007-05-20 03:47:51.375 140 12320.58 95.33 55425.35 88888.00 2007-05-20 03:47:51.500 140 12320.58 95.35 55425.38 88888.00 2007-05-20 03:47:51.625 140 12320.55 95.35 55425.40 88888.00 2007-05-20 03:47:51.750 140 12320.55 95.40 55425.40 88888.00 2007-05-20 03:47:51.875 140 12320.55 95.40 55425.40 88888.00 2007-05-20 03:47:52.000 140 12320.52 95.40 55425.38 88888.00 2007-05-20 03:47:52.125 140 12320.58 95.42 55425.40 88888.00 2007-05-20 03:47:52.250 140 12320.62 95.38 55425.40 88888.00 2007-05-20 03:47:52.375 140 12320.65 95.38 55425.38 88888.00 2007-05-20 03:47:52.500 140 12320.62 95.35 55425.35 88888.00 2007-05-20 03:47:52.625 140 12320.65 95.40 55425.35 88888.00 2007-05-20 03:47:52.750 140 12320.67 95.47 55425.40 88888.00 2007-05-20 03:47:52.875 140 12320.62 95.40 55425.38 88888.00 2007-05-20 03:47:53.000 140 12320.65 95.38 55425.38 88888.00 2007-05-20 03:47:53.125 140 12320.67 95.38 55425.38 88888.00 2007-05-20 03:47:53.250 140 12320.73 95.38 55425.38 88888.00 2007-05-20 03:47:53.375 140 12320.73 95.35 55425.40 88888.00 2007-05-20 03:47:53.500 140 12320.75 95.35 55425.35 88888.00 2007-05-20 03:47:53.625 140 12320.77 95.40 55425.35 88888.00 2007-05-20 03:47:53.750 140 12320.80 95.38 55425.35 88888.00 2007-05-20 03:47:53.875 140 12320.90 95.45 55425.35 88888.00 2007-05-20 03:47:54.000 140 12320.90 95.38 55425.32 88888.00 2007-05-20 03:47:54.125 140 12320.92 95.38 55425.38 88888.00 2007-05-20 03:47:54.250 140 12320.90 95.40 55425.38 88888.00 2007-05-20 03:47:54.375 140 12320.90 95.42 55425.32 88888.00 2007-05-20 03:47:54.500 140 12320.85 95.42 55425.35 88888.00 2007-05-20 03:47:54.625 140 12320.88 95.40 55425.32 88888.00 2007-05-20 03:47:54.750 140 12320.85 95.35 55425.30 88888.00 2007-05-20 03:47:54.875 140 12320.85 95.35 55425.30 88888.00 2007-05-20 03:47:55.000 140 12320.92 95.33 55425.28 88888.00 2007-05-20 03:47:55.125 140 12320.98 95.30 55425.32 88888.00 2007-05-20 03:47:55.250 140 12321.05 95.38 55425.35 88888.00 2007-05-20 03:47:55.375 140 12321.10 95.33 55425.30 88888.00 2007-05-20 03:47:55.500 140 12321.05 95.33 55425.32 88888.00 2007-05-20 03:47:55.625 140 12321.08 95.28 55425.32 88888.00 2007-05-20 03:47:55.750 140 12321.10 95.25 55425.32 88888.00 2007-05-20 03:47:55.875 140 12321.12 95.28 55425.32 88888.00 2007-05-20 03:47:56.000 140 12321.17 95.33 55425.32 88888.00 2007-05-20 03:47:56.125 140 12321.17 95.33 55425.35 88888.00 2007-05-20 03:47:56.250 140 12321.12 95.30 55425.35 88888.00 2007-05-20 03:47:56.375 140 12321.10 95.25 55425.35 88888.00 2007-05-20 03:47:56.500 140 12321.10 95.25 55425.35 88888.00 2007-05-20 03:47:56.625 140 12321.17 95.28 55425.32 88888.00 2007-05-20 03:47:56.750 140 12321.20 95.33 55425.35 88888.00 2007-05-20 03:47:56.875 140 12321.23 95.30 55425.40 88888.00 2007-05-20 03:47:57.000 140 12321.20 95.28 55425.35 88888.00 2007-05-20 03:47:57.125 140 12321.20 95.22 55425.35 88888.00 2007-05-20 03:47:57.250 140 12321.27 95.30 55425.32 88888.00 2007-05-20 03:47:57.375 140 12321.35 95.33 55425.30 88888.00 2007-05-20 03:47:57.500 140 12321.33 95.22 55425.28 88888.00 2007-05-20 03:47:57.625 140 12321.30 95.20 55425.28 88888.00 2007-05-20 03:47:57.750 140 12321.33 95.20 55425.30 88888.00 2007-05-20 03:47:57.875 140 12321.35 95.22 55425.30 88888.00 2007-05-20 03:47:58.000 140 12321.35 95.22 55425.28 88888.00 2007-05-20 03:47:58.125 140 12321.30 95.20 55425.25 88888.00 2007-05-20 03:47:58.250 140 12321.30 95.20 55425.28 88888.00 2007-05-20 03:47:58.375 140 12321.42 95.25 55425.28 88888.00 2007-05-20 03:47:58.500 140 12321.48 95.28 55425.30 88888.00 2007-05-20 03:47:58.625 140 12321.42 95.25 55425.30 88888.00 2007-05-20 03:47:58.750 140 12321.42 95.20 55425.35 88888.00 2007-05-20 03:47:58.875 140 12321.40 95.20 55425.32 88888.00 2007-05-20 03:47:59.000 140 12321.45 95.22 55425.28 88888.00 2007-05-20 03:47:59.125 140 12321.55 95.17 55425.30 88888.00 2007-05-20 03:47:59.250 140 12321.58 95.17 55425.30 88888.00 2007-05-20 03:47:59.375 140 12321.52 95.15 55425.28 88888.00 2007-05-20 03:47:59.500 140 12321.52 95.17 55425.28 88888.00 2007-05-20 03:47:59.625 140 12321.62 95.17 55425.28 88888.00 2007-05-20 03:47:59.750 140 12321.60 95.12 55425.25 88888.00 2007-05-20 03:47:59.875 140 12321.60 95.12 55425.25 88888.00 2007-05-20 03:48:00.000 140 12321.62 95.08 55425.25 88888.00 2007-05-20 03:48:00.125 140 12321.62 95.05 55425.25 88888.00 2007-05-20 03:48:00.250 140 12321.55 95.00 55425.22 88888.00 2007-05-20 03:48:00.375 140 12321.55 95.00 55425.22 88888.00 2007-05-20 03:48:00.500 140 12321.62 95.03 55425.25 88888.00 2007-05-20 03:48:00.625 140 12321.67 95.05 55425.22 88888.00 2007-05-20 03:48:00.750 140 12321.65 95.03 55425.22 88888.00 2007-05-20 03:48:00.875 140 12321.75 95.05 55425.22 88888.00 2007-05-20 03:48:01.000 140 12321.80 95.03 55425.22 88888.00 2007-05-20 03:48:01.125 140 12321.77 95.03 55425.22 88888.00 2007-05-20 03:48:01.250 140 12321.77 95.00 55425.25 88888.00 2007-05-20 03:48:01.375 140 12321.83 95.03 55425.28 88888.00 2007-05-20 03:48:01.500 140 12321.88 95.00 55425.28 88888.00 2007-05-20 03:48:01.625 140 12321.85 94.95 55425.25 88888.00 2007-05-20 03:48:01.750 140 12321.80 94.90 55425.22 88888.00 2007-05-20 03:48:01.875 140 12321.83 94.90 55425.22 88888.00 2007-05-20 03:48:02.000 140 12321.88 94.97 55425.25 88888.00 2007-05-20 03:48:02.125 140 12321.90 94.97 55425.28 88888.00 2007-05-20 03:48:02.250 140 12321.90 94.95 55425.25 88888.00 2007-05-20 03:48:02.375 140 12321.90 94.92 55425.22 88888.00 2007-05-20 03:48:02.500 140 12321.88 94.90 55425.25 88888.00 2007-05-20 03:48:02.625 140 12321.95 94.90 55425.28 88888.00 2007-05-20 03:48:02.750 140 12321.95 94.88 55425.25 88888.00 2007-05-20 03:48:02.875 140 12322.05 94.88 55425.25 88888.00 2007-05-20 03:48:03.000 140 12322.10 94.83 55425.20 88888.00 2007-05-20 03:48:03.125 140 12322.10 94.83 55425.25 88888.00 2007-05-20 03:48:03.250 140 12322.00 94.80 55425.25 88888.00 2007-05-20 03:48:03.375 140 12322.00 94.83 55425.22 88888.00 2007-05-20 03:48:03.500 140 12322.00 94.85 55425.25 88888.00 2007-05-20 03:48:03.625 140 12322.00 94.75 55425.22 88888.00 2007-05-20 03:48:03.750 140 12322.05 94.67 55425.20 88888.00 2007-05-20 03:48:03.875 140 12322.10 94.75 55425.25 88888.00 2007-05-20 03:48:04.000 140 12322.15 94.72 55425.22 88888.00 2007-05-20 03:48:04.125 140 12322.15 94.70 55425.20 88888.00 2007-05-20 03:48:04.250 140 12322.10 94.70 55425.22 88888.00 2007-05-20 03:48:04.375 140 12322.15 94.70 55425.25 88888.00 2007-05-20 03:48:04.500 140 12322.25 94.72 55425.30 88888.00 2007-05-20 03:48:04.625 140 12322.33 94.75 55425.28 88888.00 2007-05-20 03:48:04.750 140 12322.27 94.70 55425.25 88888.00 2007-05-20 03:48:04.875 140 12322.12 94.60 55425.20 88888.00 2007-05-20 03:48:05.000 140 12322.17 94.55 55425.20 88888.00 2007-05-20 03:48:05.125 140 12322.25 94.58 55425.25 88888.00 2007-05-20 03:48:05.250 140 12322.25 94.62 55425.28 88888.00 2007-05-20 03:48:05.375 140 12322.25 94.65 55425.28 88888.00 2007-05-20 03:48:05.500 140 12322.23 94.62 55425.25 88888.00 2007-05-20 03:48:05.625 140 12322.23 94.60 55425.25 88888.00 2007-05-20 03:48:05.750 140 12322.20 94.53 55425.25 88888.00 2007-05-20 03:48:05.875 140 12322.15 94.50 55425.22 88888.00 2007-05-20 03:48:06.000 140 12322.23 94.50 55425.20 88888.00 2007-05-20 03:48:06.125 140 12322.25 94.50 55425.22 88888.00 2007-05-20 03:48:06.250 140 12322.25 94.47 55425.20 88888.00 2007-05-20 03:48:06.375 140 12322.23 94.42 55425.22 88888.00 2007-05-20 03:48:06.500 140 12322.30 94.40 55425.20 88888.00 2007-05-20 03:48:06.625 140 12322.38 94.38 55425.20 88888.00 2007-05-20 03:48:06.750 140 12322.35 94.38 55425.22 88888.00 2007-05-20 03:48:06.875 140 12322.33 94.35 55425.20 88888.00 2007-05-20 03:48:07.000 140 12322.33 94.35 55425.22 88888.00 2007-05-20 03:48:07.125 140 12322.38 94.35 55425.22 88888.00 2007-05-20 03:48:07.250 140 12322.40 94.38 55425.28 88888.00 2007-05-20 03:48:07.375 140 12322.42 94.38 55425.28 88888.00 2007-05-20 03:48:07.500 140 12322.40 94.33 55425.28 88888.00 2007-05-20 03:48:07.625 140 12322.38 94.25 55425.22 88888.00 2007-05-20 03:48:07.750 140 12322.35 94.28 55425.28 88888.00 2007-05-20 03:48:07.875 140 12322.38 94.30 55425.25 88888.00 2007-05-20 03:48:08.000 140 12322.45 94.33 55425.25 88888.00 2007-05-20 03:48:08.125 140 12322.40 94.28 55425.25 88888.00 2007-05-20 03:48:08.250 140 12322.40 94.20 55425.25 88888.00 2007-05-20 03:48:08.375 140 12322.50 94.17 55425.28 88888.00 2007-05-20 03:48:08.500 140 12322.55 94.17 55425.28 88888.00 2007-05-20 03:48:08.625 140 12322.48 94.12 55425.25 88888.00 2007-05-20 03:48:08.750 140 12322.42 94.08 55425.25 88888.00 2007-05-20 03:48:08.875 140 12322.35 94.00 55425.25 88888.00 2007-05-20 03:48:09.000 140 12322.45 94.08 55425.25 88888.00 2007-05-20 03:48:09.125 140 12322.55 94.10 55425.28 88888.00 2007-05-20 03:48:09.250 140 12322.50 94.08 55425.28 88888.00 2007-05-20 03:48:09.375 140 12322.48 94.05 55425.28 88888.00 2007-05-20 03:48:09.500 140 12322.48 94.03 55425.25 88888.00 2007-05-20 03:48:09.625 140 12322.58 94.03 55425.30 88888.00 2007-05-20 03:48:09.750 140 12322.65 94.03 55425.30 88888.00 2007-05-20 03:48:09.875 140 12322.67 94.00 55425.25 88888.00 2007-05-20 03:48:10.000 140 12322.60 93.90 55425.22 88888.00 2007-05-20 03:48:10.125 140 12322.55 93.90 55425.30 88888.00 2007-05-20 03:48:10.250 140 12322.50 93.88 55425.30 88888.00 2007-05-20 03:48:10.375 140 12322.52 93.88 55425.30 88888.00 2007-05-20 03:48:10.500 140 12322.58 93.80 55425.30 88888.00 2007-05-20 03:48:10.625 140 12322.60 93.78 55425.30 88888.00 2007-05-20 03:48:10.750 140 12322.52 93.78 55425.30 88888.00 2007-05-20 03:48:10.875 140 12322.50 93.83 55425.35 88888.00 2007-05-20 03:48:11.000 140 12322.55 93.85 55425.32 88888.00 2007-05-20 03:48:11.125 140 12322.45 93.75 55425.32 88888.00 2007-05-20 03:48:11.250 140 12322.45 93.72 55425.35 88888.00 2007-05-20 03:48:11.375 140 12322.58 93.72 55425.35 88888.00 2007-05-20 03:48:11.500 140 12322.65 93.72 55425.32 88888.00 2007-05-20 03:48:11.625 140 12322.60 93.72 55425.30 88888.00 2007-05-20 03:48:11.750 140 12322.60 93.67 55425.30 88888.00 2007-05-20 03:48:11.875 140 12322.58 93.60 55425.32 88888.00 2007-05-20 03:48:12.000 140 12322.58 93.60 55425.32 88888.00 2007-05-20 03:48:12.125 140 12322.62 93.60 55425.35 88888.00 2007-05-20 03:48:12.250 140 12322.60 93.62 55425.38 88888.00 2007-05-20 03:48:12.375 140 12322.55 93.60 55425.38 88888.00 2007-05-20 03:48:12.500 140 12322.52 93.55 55425.38 88888.00 2007-05-20 03:48:12.625 140 12322.48 93.42 55425.38 88888.00 2007-05-20 03:48:12.750 140 12322.50 93.42 55425.38 88888.00 2007-05-20 03:48:12.875 140 12322.50 93.42 55425.38 88888.00 2007-05-20 03:48:13.000 140 12322.52 93.45 55425.38 88888.00 2007-05-20 03:48:13.125 140 12322.60 93.47 55425.38 88888.00 2007-05-20 03:48:13.250 140 12322.60 93.40 55425.32 88888.00 2007-05-20 03:48:13.375 140 12322.60 93.40 55425.32 88888.00 2007-05-20 03:48:13.500 140 12322.55 93.35 55425.35 88888.00 2007-05-20 03:48:13.625 140 12322.62 93.45 55425.40 88888.00 2007-05-20 03:48:13.750 140 12322.62 93.42 55425.43 88888.00 2007-05-20 03:48:13.875 140 12322.50 93.35 55425.43 88888.00 2007-05-20 03:48:14.000 140 12322.45 93.30 55425.43 88888.00 2007-05-20 03:48:14.125 140 12322.50 93.28 55425.40 88888.00 2007-05-20 03:48:14.250 140 12322.50 93.28 55425.40 88888.00 2007-05-20 03:48:14.375 140 12322.55 93.28 55425.38 88888.00 2007-05-20 03:48:14.500 140 12322.58 93.25 55425.40 88888.00 2007-05-20 03:48:14.625 140 12322.50 93.20 55425.35 88888.00 2007-05-20 03:48:14.750 140 12322.45 93.12 55425.38 88888.00 2007-05-20 03:48:14.875 140 12322.50 93.15 55425.40 88888.00 2007-05-20 03:48:15.000 140 12322.55 93.15 55425.38 88888.00 2007-05-20 03:48:15.125 140 12322.48 93.08 55425.40 88888.00 2007-05-20 03:48:15.250 140 12322.45 93.05 55425.43 88888.00 2007-05-20 03:48:15.375 140 12322.48 93.10 55425.45 88888.00 2007-05-20 03:48:15.500 140 12322.50 93.12 55425.45 88888.00 2007-05-20 03:48:15.625 140 12322.48 93.10 55425.45 88888.00 2007-05-20 03:48:15.750 140 12322.45 93.08 55425.47 88888.00 2007-05-20 03:48:15.875 140 12322.45 93.10 55425.45 88888.00 2007-05-20 03:48:16.000 140 12322.45 93.05 55425.45 88888.00 2007-05-20 03:48:16.125 140 12322.42 93.00 55425.47 88888.00 2007-05-20 03:48:16.250 140 12322.30 92.92 55425.43 88888.00 2007-05-20 03:48:16.375 140 12322.35 92.97 55425.43 88888.00 2007-05-20 03:48:16.500 140 12322.42 93.00 55425.47 88888.00 2007-05-20 03:48:16.625 140 12322.45 93.00 55425.50 88888.00 2007-05-20 03:48:16.750 140 12322.40 92.97 55425.50 88888.00 2007-05-20 03:48:16.875 140 12322.30 92.92 55425.47 88888.00 2007-05-20 03:48:17.000 140 12322.27 92.88 55425.47 88888.00 2007-05-20 03:48:17.125 140 12322.30 92.88 55425.50 88888.00 2007-05-20 03:48:17.250 140 12322.40 92.88 55425.53 88888.00 2007-05-20 03:48:17.375 140 12322.48 92.88 55425.55 88888.00 2007-05-20 03:48:17.500 140 12322.42 92.83 55425.55 88888.00 2007-05-20 03:48:17.625 140 12322.42 92.80 55425.53 88888.00 2007-05-20 03:48:17.750 140 12322.38 92.80 55425.53 88888.00 2007-05-20 03:48:17.875 140 12322.25 92.80 55425.55 88888.00 2007-05-20 03:48:18.000 140 12322.25 92.80 55425.57 88888.00 2007-05-20 03:48:18.125 140 12322.33 92.83 55425.57 88888.00 2007-05-20 03:48:18.250 140 12322.33 92.75 55425.55 88888.00 2007-05-20 03:48:18.375 140 12322.33 92.70 55425.50 88888.00 2007-05-20 03:48:18.500 140 12322.35 92.67 55425.55 88888.00 2007-05-20 03:48:18.625 140 12322.35 92.70 55425.60 88888.00 2007-05-20 03:48:18.750 140 12322.38 92.72 55425.60 88888.00 2007-05-20 03:48:18.875 140 12322.35 92.67 55425.60 88888.00 2007-05-20 03:48:19.000 140 12322.30 92.60 55425.57 88888.00 2007-05-20 03:48:19.125 140 12322.25 92.58 55425.60 88888.00 2007-05-20 03:48:19.250 140 12322.23 92.55 55425.62 88888.00 2007-05-20 03:48:19.375 140 12322.35 92.53 55425.57 88888.00 2007-05-20 03:48:19.500 140 12322.40 92.50 55425.60 88888.00 2007-05-20 03:48:19.625 140 12322.38 92.58 55425.65 88888.00 2007-05-20 03:48:19.750 140 12322.33 92.55 55425.62 88888.00 2007-05-20 03:48:19.875 140 12322.27 92.53 55425.62 88888.00 2007-05-20 03:48:20.000 140 12322.27 92.47 55425.62 88888.00 2007-05-20 03:48:20.125 140 12322.25 92.53 55425.62 88888.00 2007-05-20 03:48:20.250 140 12322.23 92.50 55425.62 88888.00 2007-05-20 03:48:20.375 140 12322.25 92.53 55425.65 88888.00 2007-05-20 03:48:20.500 140 12322.25 92.47 55425.68 88888.00 2007-05-20 03:48:20.625 140 12322.23 92.40 55425.65 88888.00 2007-05-20 03:48:20.750 140 12322.23 92.35 55425.65 88888.00 2007-05-20 03:48:20.875 140 12322.25 92.33 55425.62 88888.00 2007-05-20 03:48:21.000 140 12322.17 92.38 55425.65 88888.00 2007-05-20 03:48:21.125 140 12322.10 92.33 55425.68 88888.00 2007-05-20 03:48:21.250 140 12322.08 92.33 55425.70 88888.00 2007-05-20 03:48:21.375 140 12322.15 92.33 55425.68 88888.00 2007-05-20 03:48:21.500 140 12322.12 92.30 55425.68 88888.00 2007-05-20 03:48:21.625 140 12322.10 92.28 55425.68 88888.00 2007-05-20 03:48:21.750 140 12322.17 92.30 55425.70 88888.00 2007-05-20 03:48:21.875 140 12322.12 92.25 55425.72 88888.00 2007-05-20 03:48:22.000 140 12322.10 92.25 55425.75 88888.00 2007-05-20 03:48:22.125 140 12322.10 92.25 55425.75 88888.00 2007-05-20 03:48:22.250 140 12322.08 92.17 55425.75 88888.00 2007-05-20 03:48:22.375 140 12322.05 92.15 55425.72 88888.00 2007-05-20 03:48:22.500 140 12322.02 92.17 55425.70 88888.00 2007-05-20 03:48:22.625 140 12322.02 92.15 55425.70 88888.00 2007-05-20 03:48:22.750 140 12322.00 92.12 55425.70 88888.00 2007-05-20 03:48:22.875 140 12321.98 92.10 55425.70 88888.00 2007-05-20 03:48:23.000 140 12322.02 92.12 55425.72 88888.00 2007-05-20 03:48:23.125 140 12321.92 92.17 55425.72 88888.00 2007-05-20 03:48:23.250 140 12321.90 92.12 55425.78 88888.00 2007-05-20 03:48:23.375 140 12321.95 92.10 55425.75 88888.00 2007-05-20 03:48:23.500 140 12321.92 92.05 55425.72 88888.00 2007-05-20 03:48:23.625 140 12321.90 92.12 55425.72 88888.00 2007-05-20 03:48:23.750 140 12321.88 92.10 55425.72 88888.00 2007-05-20 03:48:23.875 140 12321.85 92.05 55425.75 88888.00 2007-05-20 03:48:24.000 140 12321.90 92.03 55425.78 88888.00 2007-05-20 03:48:24.125 140 12321.95 92.03 55425.78 88888.00 2007-05-20 03:48:24.250 140 12321.90 92.00 55425.82 88888.00 2007-05-20 03:48:24.375 140 12321.90 91.95 55425.80 88888.00 2007-05-20 03:48:24.500 140 12321.85 91.97 55425.78 88888.00 2007-05-20 03:48:24.625 140 12321.88 92.00 55425.78 88888.00 2007-05-20 03:48:24.750 140 12321.83 91.95 55425.78 88888.00 2007-05-20 03:48:24.875 140 12321.73 91.88 55425.78 88888.00 2007-05-20 03:48:25.000 140 12321.70 91.90 55425.78 88888.00 2007-05-20 03:48:25.125 140 12321.73 91.90 55425.82 88888.00 2007-05-20 03:48:25.250 140 12321.73 91.90 55425.85 88888.00 2007-05-20 03:48:25.375 140 12321.77 91.90 55425.88 88888.00 2007-05-20 03:48:25.500 140 12321.77 91.88 55425.88 88888.00 2007-05-20 03:48:25.625 140 12321.77 91.90 55425.88 88888.00 2007-05-20 03:48:25.750 140 12321.65 91.88 55425.82 88888.00 2007-05-20 03:48:25.875 140 12321.65 91.88 55425.85 88888.00 2007-05-20 03:48:26.000 140 12321.67 91.85 55425.85 88888.00 2007-05-20 03:48:26.125 140 12321.62 91.75 55425.82 88888.00 2007-05-20 03:48:26.250 140 12321.55 91.75 55425.85 88888.00 2007-05-20 03:48:26.375 140 12321.60 91.80 55425.85 88888.00 2007-05-20 03:48:26.500 140 12321.60 91.78 55425.88 88888.00 2007-05-20 03:48:26.625 140 12321.62 91.78 55425.85 88888.00 2007-05-20 03:48:26.750 140 12321.65 91.78 55425.85 88888.00 2007-05-20 03:48:26.875 140 12321.67 91.78 55425.88 88888.00 2007-05-20 03:48:27.000 140 12321.60 91.75 55425.88 88888.00 2007-05-20 03:48:27.125 140 12321.55 91.78 55425.88 88888.00 2007-05-20 03:48:27.250 140 12321.50 91.70 55425.88 88888.00 2007-05-20 03:48:27.375 140 12321.55 91.67 55425.85 88888.00 2007-05-20 03:48:27.500 140 12321.52 91.62 55425.88 88888.00 2007-05-20 03:48:27.625 140 12321.55 91.65 55425.88 88888.00 2007-05-20 03:48:27.750 140 12321.52 91.67 55425.90 88888.00 2007-05-20 03:48:27.875 140 12321.48 91.65 55425.90 88888.00 2007-05-20 03:48:28.000 140 12321.45 91.60 55425.88 88888.00 2007-05-20 03:48:28.125 140 12321.52 91.62 55425.90 88888.00 2007-05-20 03:48:28.250 140 12321.58 91.62 55425.90 88888.00 2007-05-20 03:48:28.375 140 12321.55 91.58 55425.90 88888.00 2007-05-20 03:48:28.500 140 12321.35 91.50 55425.88 88888.00 2007-05-20 03:48:28.625 140 12321.27 91.50 55425.90 88888.00 2007-05-20 03:48:28.750 140 12321.35 91.53 55425.95 88888.00 2007-05-20 03:48:28.875 140 12321.48 91.60 55425.97 88888.00 2007-05-20 03:48:29.000 140 12321.45 91.50 55425.95 88888.00 2007-05-20 03:48:29.125 140 12321.42 91.50 55425.97 88888.00 2007-05-20 03:48:29.250 140 12321.40 91.50 55425.95 88888.00 2007-05-20 03:48:29.375 140 12321.38 91.50 55425.95 88888.00 2007-05-20 03:48:29.500 140 12321.33 91.50 55425.95 88888.00 2007-05-20 03:48:29.625 140 12321.30 91.42 55425.97 88888.00 2007-05-20 03:48:29.750 140 12321.27 91.45 55426.00 88888.00 2007-05-20 03:48:29.875 140 12321.30 91.42 55425.97 88888.00 2007-05-20 03:48:30.000 140 12321.20 91.38 55425.95 88888.00 2007-05-20 03:48:30.125 140 12321.23 91.38 55425.97 88888.00 2007-05-20 03:48:30.250 140 12321.30 91.35 55426.00 88888.00 2007-05-20 03:48:30.375 140 12321.27 91.33 55426.00 88888.00 2007-05-20 03:48:30.500 140 12321.25 91.38 55426.00 88888.00 2007-05-20 03:48:30.625 140 12321.20 91.38 55425.97 88888.00 2007-05-20 03:48:30.750 140 12321.20 91.30 55425.97 88888.00 2007-05-20 03:48:30.875 140 12321.27 91.28 55426.00 88888.00 2007-05-20 03:48:31.000 140 12321.33 91.33 55426.00 88888.00 2007-05-20 03:48:31.125 140 12321.35 91.38 55426.03 88888.00 2007-05-20 03:48:31.250 140 12321.25 91.30 55426.03 88888.00 2007-05-20 03:48:31.375 140 12321.20 91.25 55426.03 88888.00 2007-05-20 03:48:31.500 140 12321.17 91.33 55426.05 88888.00 2007-05-20 03:48:31.625 140 12321.17 91.33 55426.07 88888.00 2007-05-20 03:48:31.750 140 12321.17 91.33 55426.07 88888.00 2007-05-20 03:48:31.875 140 12321.15 91.30 55426.07 88888.00 2007-05-20 03:48:32.000 140 12321.12 91.28 55426.03 88888.00 2007-05-20 03:48:32.125 140 12321.08 91.20 55426.03 88888.00 2007-05-20 03:48:32.250 140 12321.02 91.17 55426.05 88888.00 2007-05-20 03:48:32.375 140 12321.10 91.17 55426.07 88888.00 2007-05-20 03:48:32.500 140 12321.02 91.15 55426.10 88888.00 2007-05-20 03:48:32.625 140 12321.05 91.15 55426.12 88888.00 2007-05-20 03:48:32.750 140 12320.98 91.15 55426.10 88888.00 2007-05-20 03:48:32.875 140 12320.88 91.08 55426.10 88888.00 2007-05-20 03:48:33.000 140 12320.90 91.05 55426.07 88888.00 2007-05-20 03:48:33.125 140 12320.83 91.08 55426.07 88888.00 2007-05-20 03:48:33.250 140 12320.85 91.08 55426.10 88888.00 2007-05-20 03:48:33.375 140 12320.95 91.12 55426.12 88888.00 2007-05-20 03:48:33.500 140 12320.95 91.12 55426.12 88888.00 2007-05-20 03:48:33.625 140 12320.90 91.12 55426.12 88888.00 2007-05-20 03:48:33.750 140 12320.85 91.10 55426.15 88888.00 2007-05-20 03:48:33.875 140 12320.85 91.05 55426.15 88888.00 2007-05-20 03:48:34.000 140 12320.85 90.97 55426.10 88888.00 2007-05-20 03:48:34.125 140 12320.85 90.97 55426.10 88888.00 2007-05-20 03:48:34.250 140 12320.90 91.03 55426.12 88888.00 2007-05-20 03:48:34.375 140 12320.88 91.03 55426.15 88888.00 2007-05-20 03:48:34.500 140 12320.88 90.97 55426.15 88888.00 2007-05-20 03:48:34.625 140 12320.85 90.92 55426.15 88888.00 2007-05-20 03:48:34.750 140 12320.88 90.95 55426.20 88888.00 2007-05-20 03:48:34.875 140 12320.83 90.92 55426.18 88888.00 2007-05-20 03:48:35.000 140 12320.77 90.90 55426.15 88888.00 2007-05-20 03:48:35.125 140 12320.85 90.90 55426.20 88888.00 2007-05-20 03:48:35.250 140 12320.80 90.85 55426.20 88888.00 2007-05-20 03:48:35.375 140 12320.80 90.92 55426.20 88888.00 2007-05-20 03:48:35.500 140 12320.80 90.97 55426.20 88888.00 2007-05-20 03:48:35.625 140 12320.75 90.92 55426.20 88888.00 2007-05-20 03:48:35.750 140 12320.77 90.88 55426.18 88888.00 2007-05-20 03:48:35.875 140 12320.80 90.85 55426.20 88888.00 2007-05-20 03:48:36.000 140 12320.77 90.85 55426.18 88888.00 2007-05-20 03:48:36.125 140 12320.73 90.85 55426.18 88888.00 2007-05-20 03:48:36.250 140 12320.70 90.83 55426.25 88888.00 2007-05-20 03:48:36.375 140 12320.67 90.85 55426.25 88888.00 2007-05-20 03:48:36.500 140 12320.62 90.83 55426.25 88888.00 2007-05-20 03:48:36.625 140 12320.55 90.78 55426.22 88888.00 2007-05-20 03:48:36.750 140 12320.58 90.85 55426.28 88888.00 2007-05-20 03:48:36.875 140 12320.67 90.80 55426.28 88888.00 2007-05-20 03:48:37.000 140 12320.70 90.70 55426.25 88888.00 2007-05-20 03:48:37.125 140 12320.60 90.70 55426.25 88888.00 2007-05-20 03:48:37.250 140 12320.55 90.67 55426.25 88888.00 2007-05-20 03:48:37.375 140 12320.58 90.70 55426.25 88888.00 2007-05-20 03:48:37.500 140 12320.52 90.75 55426.30 88888.00 2007-05-20 03:48:37.625 140 12320.50 90.72 55426.28 88888.00 2007-05-20 03:48:37.750 140 12320.50 90.67 55426.25 88888.00 2007-05-20 03:48:37.875 140 12320.50 90.67 55426.22 88888.00 2007-05-20 03:48:38.000 140 12320.55 90.72 55426.25 88888.00 2007-05-20 03:48:38.125 140 12320.62 90.67 55426.28 88888.00 2007-05-20 03:48:38.250 140 12320.58 90.60 55426.25 88888.00 2007-05-20 03:48:38.375 140 12320.55 90.62 55426.28 88888.00 2007-05-20 03:48:38.500 140 12320.45 90.62 55426.30 88888.00 2007-05-20 03:48:38.625 140 12320.42 90.60 55426.30 88888.00 2007-05-20 03:48:38.750 140 12320.42 90.62 55426.30 88888.00 2007-05-20 03:48:38.875 140 12320.45 90.65 55426.32 88888.00 2007-05-20 03:48:39.000 140 12320.38 90.58 55426.30 88888.00 2007-05-20 03:48:39.125 140 12320.33 90.53 55426.30 88888.00 2007-05-20 03:48:39.250 140 12320.35 90.53 55426.35 88888.00 2007-05-20 03:48:39.375 140 12320.42 90.53 55426.35 88888.00 2007-05-20 03:48:39.500 140 12320.48 90.55 55426.35 88888.00 2007-05-20 03:48:39.625 140 12320.42 90.55 55426.35 88888.00 2007-05-20 03:48:39.750 140 12320.42 90.58 55426.38 88888.00 2007-05-20 03:48:39.875 140 12320.40 90.60 55426.32 88888.00 2007-05-20 03:48:40.000 140 12320.35 90.58 55426.30 88888.00 2007-05-20 03:48:40.125 140 12320.27 90.47 55426.32 88888.00 2007-05-20 03:48:40.250 140 12320.30 90.50 55426.30 88888.00 2007-05-20 03:48:40.375 140 12320.27 90.53 55426.35 88888.00 2007-05-20 03:48:40.500 140 12320.23 90.53 55426.35 88888.00 2007-05-20 03:48:40.625 140 12320.17 90.55 55426.38 88888.00 2007-05-20 03:48:40.750 140 12320.17 90.58 55426.38 88888.00 2007-05-20 03:48:40.875 140 12320.17 90.60 55426.38 88888.00 2007-05-20 03:48:41.000 140 12320.17 90.55 55426.35 88888.00 2007-05-20 03:48:41.125 140 12320.15 90.45 55426.35 88888.00 2007-05-20 03:48:41.250 140 12320.12 90.42 55426.38 88888.00 2007-05-20 03:48:41.375 140 12320.17 90.53 55426.40 88888.00 2007-05-20 03:48:41.500 140 12320.15 90.47 55426.40 88888.00 2007-05-20 03:48:41.625 140 12320.15 90.42 55426.38 88888.00 2007-05-20 03:48:41.750 140 12320.10 90.47 55426.38 88888.00 2007-05-20 03:48:41.875 140 12320.00 90.50 55426.38 88888.00 2007-05-20 03:48:42.000 140 12320.02 90.47 55426.40 88888.00 2007-05-20 03:48:42.125 140 12320.05 90.45 55426.38 88888.00 2007-05-20 03:48:42.250 140 12320.00 90.40 55426.38 88888.00 2007-05-20 03:48:42.375 140 12320.05 90.45 55426.38 88888.00 2007-05-20 03:48:42.500 140 12320.00 90.45 55426.35 88888.00 2007-05-20 03:48:42.625 140 12319.92 90.47 55426.38 88888.00 2007-05-20 03:48:42.750 140 12319.92 90.45 55426.40 88888.00 2007-05-20 03:48:42.875 140 12319.95 90.42 55426.43 88888.00 2007-05-20 03:48:43.000 140 12320.00 90.47 55426.43 88888.00 2007-05-20 03:48:43.125 140 12319.98 90.47 55426.43 88888.00 2007-05-20 03:48:43.250 140 12319.98 90.42 55426.43 88888.00 2007-05-20 03:48:43.375 140 12319.98 90.40 55426.43 88888.00 2007-05-20 03:48:43.500 140 12319.95 90.47 55426.45 88888.00 2007-05-20 03:48:43.625 140 12319.95 90.47 55426.45 88888.00 2007-05-20 03:48:43.750 140 12319.90 90.42 55426.45 88888.00 2007-05-20 03:48:43.875 140 12319.92 90.45 55426.47 88888.00 2007-05-20 03:48:44.000 140 12319.98 90.45 55426.43 88888.00 2007-05-20 03:48:44.125 140 12319.95 90.45 55426.43 88888.00 2007-05-20 03:48:44.250 140 12319.92 90.45 55426.43 88888.00 2007-05-20 03:48:44.375 140 12319.85 90.40 55426.45 88888.00 2007-05-20 03:48:44.500 140 12319.83 90.40 55426.47 88888.00 2007-05-20 03:48:44.625 140 12319.85 90.47 55426.47 88888.00 2007-05-20 03:48:44.750 140 12319.90 90.47 55426.45 88888.00 2007-05-20 03:48:44.875 140 12319.92 90.42 55426.45 88888.00 2007-05-20 03:48:45.000 140 12319.88 90.42 55426.43 88888.00 2007-05-20 03:48:45.125 140 12319.77 90.45 55426.47 88888.00 2007-05-20 03:48:45.250 140 12319.67 90.38 55426.50 88888.00 2007-05-20 03:48:45.375 140 12319.67 90.42 55426.47 88888.00 2007-05-20 03:48:45.500 140 12319.60 90.45 55426.53 88888.00 2007-05-20 03:48:45.625 140 12319.62 90.47 55426.53 88888.00 2007-05-20 03:48:45.750 140 12319.60 90.42 55426.50 88888.00 2007-05-20 03:48:45.875 140 12319.60 90.42 55426.45 88888.00 2007-05-20 03:48:46.000 140 12319.58 90.42 55426.43 88888.00 2007-05-20 03:48:46.125 140 12319.55 90.45 55426.47 88888.00 2007-05-20 03:48:46.250 140 12319.58 90.42 55426.53 88888.00 2007-05-20 03:48:46.375 140 12319.65 90.47 55426.50 88888.00 2007-05-20 03:48:46.500 140 12319.75 90.50 55426.55 88888.00 2007-05-20 03:48:46.625 140 12319.65 90.45 55426.53 88888.00 2007-05-20 03:48:46.750 140 12319.60 90.45 55426.50 88888.00 2007-05-20 03:48:46.875 140 12319.55 90.45 55426.53 88888.00 2007-05-20 03:48:47.000 140 12319.50 90.45 55426.50 88888.00 2007-05-20 03:48:47.125 140 12319.48 90.45 55426.53 88888.00 2007-05-20 03:48:47.250 140 12319.48 90.45 55426.55 88888.00 2007-05-20 03:48:47.375 140 12319.48 90.42 55426.50 88888.00 2007-05-20 03:48:47.500 140 12319.50 90.47 55426.53 88888.00 2007-05-20 03:48:47.625 140 12319.48 90.47 55426.55 88888.00 2007-05-20 03:48:47.750 140 12319.48 90.50 55426.53 88888.00 2007-05-20 03:48:47.875 140 12319.55 90.53 55426.50 88888.00 2007-05-20 03:48:48.000 140 12319.55 90.50 55426.47 88888.00 2007-05-20 03:48:48.125 140 12319.48 90.42 55426.53 88888.00 2007-05-20 03:48:48.250 140 12319.48 90.42 55426.53 88888.00 2007-05-20 03:48:48.375 140 12319.52 90.47 55426.53 88888.00 2007-05-20 03:48:48.500 140 12319.52 90.50 55426.53 88888.00 2007-05-20 03:48:48.625 140 12319.45 90.47 55426.55 88888.00 2007-05-20 03:48:48.750 140 12319.35 90.47 55426.53 88888.00 2007-05-20 03:48:48.875 140 12319.45 90.55 55426.57 88888.00 2007-05-20 03:48:49.000 140 12319.50 90.58 55426.60 88888.00 2007-05-20 03:48:49.125 140 12319.42 90.53 55426.60 88888.00 2007-05-20 03:48:49.250 140 12319.33 90.53 55426.57 88888.00 2007-05-20 03:48:49.375 140 12319.35 90.60 55426.60 88888.00 2007-05-20 03:48:49.500 140 12319.35 90.58 55426.60 88888.00 2007-05-20 03:48:49.625 140 12319.33 90.58 55426.60 88888.00 2007-05-20 03:48:49.750 140 12319.33 90.65 55426.57 88888.00 2007-05-20 03:48:49.875 140 12319.23 90.62 55426.55 88888.00 2007-05-20 03:48:50.000 140 12319.23 90.62 55426.55 88888.00 2007-05-20 03:48:50.125 140 12319.25 90.67 55426.57 88888.00 2007-05-20 03:48:50.250 140 12319.27 90.65 55426.57 88888.00 2007-05-20 03:48:50.375 140 12319.27 90.67 55426.57 88888.00 2007-05-20 03:48:50.500 140 12319.25 90.65 55426.57 88888.00 2007-05-20 03:48:50.625 140 12319.23 90.67 55426.57 88888.00 2007-05-20 03:48:50.750 140 12319.23 90.67 55426.55 88888.00 2007-05-20 03:48:50.875 140 12319.23 90.67 55426.53 88888.00 2007-05-20 03:48:51.000 140 12319.27 90.72 55426.57 88888.00 2007-05-20 03:48:51.125 140 12319.30 90.67 55426.57 88888.00 2007-05-20 03:48:51.250 140 12319.25 90.62 55426.55 88888.00 2007-05-20 03:48:51.375 140 12319.27 90.70 55426.57 88888.00 2007-05-20 03:48:51.500 140 12319.27 90.72 55426.60 88888.00 2007-05-20 03:48:51.625 140 12319.25 90.70 55426.60 88888.00 2007-05-20 03:48:51.750 140 12319.23 90.70 55426.57 88888.00 2007-05-20 03:48:51.875 140 12319.20 90.67 55426.57 88888.00 2007-05-20 03:48:52.000 140 12319.15 90.70 55426.57 88888.00 2007-05-20 03:48:52.125 140 12319.10 90.72 55426.62 88888.00 2007-05-20 03:48:52.250 140 12319.00 90.75 55426.65 88888.00 2007-05-20 03:48:52.375 140 12319.08 90.80 55426.65 88888.00 2007-05-20 03:48:52.500 140 12319.08 90.83 55426.62 88888.00 2007-05-20 03:48:52.625 140 12319.05 90.80 55426.60 88888.00 2007-05-20 03:48:52.750 140 12319.02 90.75 55426.65 88888.00 2007-05-20 03:48:52.875 140 12319.08 90.80 55426.65 88888.00 2007-05-20 03:48:53.000 140 12319.10 90.83 55426.65 88888.00 2007-05-20 03:48:53.125 140 12319.08 90.80 55426.65 88888.00 2007-05-20 03:48:53.250 140 12318.98 90.80 55426.65 88888.00 2007-05-20 03:48:53.375 140 12318.95 90.83 55426.65 88888.00 2007-05-20 03:48:53.500 140 12319.00 90.80 55426.68 88888.00 2007-05-20 03:48:53.625 140 12319.02 90.75 55426.68 88888.00 2007-05-20 03:48:53.750 140 12319.08 90.78 55426.62 88888.00 2007-05-20 03:48:53.875 140 12319.10 90.78 55426.65 88888.00 2007-05-20 03:48:54.000 140 12319.08 90.80 55426.62 88888.00 2007-05-20 03:48:54.125 140 12319.05 90.83 55426.65 88888.00 2007-05-20 03:48:54.250 140 12318.98 90.85 55426.65 88888.00 2007-05-20 03:48:54.375 140 12319.00 90.85 55426.68 88888.00 2007-05-20 03:48:54.500 140 12319.02 90.83 55426.68 88888.00 2007-05-20 03:48:54.625 140 12319.00 90.85 55426.65 88888.00 2007-05-20 03:48:54.750 140 12318.95 90.88 55426.68 88888.00 2007-05-20 03:48:54.875 140 12319.02 90.88 55426.70 88888.00 2007-05-20 03:48:55.000 140 12319.08 90.88 55426.70 88888.00 2007-05-20 03:48:55.125 140 12319.10 90.88 55426.68 88888.00 2007-05-20 03:48:55.250 140 12319.02 90.80 55426.62 88888.00 2007-05-20 03:48:55.375 140 12319.08 90.88 55426.65 88888.00 2007-05-20 03:48:55.500 140 12319.10 90.90 55426.65 88888.00 2007-05-20 03:48:55.625 140 12319.08 90.92 55426.70 88888.00 2007-05-20 03:48:55.750 140 12319.02 90.97 55426.70 88888.00 2007-05-20 03:48:55.875 140 12318.92 90.97 55426.70 88888.00 2007-05-20 03:48:56.000 140 12318.85 90.95 55426.68 88888.00 2007-05-20 03:48:56.125 140 12318.83 90.95 55426.68 88888.00 2007-05-20 03:48:56.250 140 12318.77 90.97 55426.70 88888.00 2007-05-20 03:48:56.375 140 12318.83 91.00 55426.70 88888.00 2007-05-20 03:48:56.500 140 12318.80 91.03 55426.70 88888.00 2007-05-20 03:48:56.625 140 12318.80 91.00 55426.75 88888.00 2007-05-20 03:48:56.750 140 12318.83 90.95 55426.72 88888.00 2007-05-20 03:48:56.875 140 12318.85 90.97 55426.70 88888.00 2007-05-20 03:48:57.000 140 12318.80 90.97 55426.72 88888.00 2007-05-20 03:48:57.125 140 12318.73 91.00 55426.78 88888.00 2007-05-20 03:48:57.250 140 12318.77 91.00 55426.78 88888.00 2007-05-20 03:48:57.375 140 12318.77 90.97 55426.75 88888.00 2007-05-20 03:48:57.500 140 12318.80 90.97 55426.72 88888.00 2007-05-20 03:48:57.625 140 12318.80 91.00 55426.72 88888.00 2007-05-20 03:48:57.750 140 12318.80 91.05 55426.75 88888.00 2007-05-20 03:48:57.875 140 12318.77 91.03 55426.75 88888.00 2007-05-20 03:48:58.000 140 12318.80 91.08 55426.78 88888.00 2007-05-20 03:48:58.125 140 12318.80 91.10 55426.75 88888.00 2007-05-20 03:48:58.250 140 12318.70 91.12 55426.75 88888.00 2007-05-20 03:48:58.375 140 12318.70 91.17 55426.78 88888.00 2007-05-20 03:48:58.500 140 12318.67 91.17 55426.80 88888.00 2007-05-20 03:48:58.625 140 12318.60 91.12 55426.80 88888.00 2007-05-20 03:48:58.750 140 12318.65 91.15 55426.80 88888.00 2007-05-20 03:48:58.875 140 12318.58 91.17 55426.82 88888.00 2007-05-20 03:48:59.000 140 12318.52 91.17 55426.78 88888.00 2007-05-20 03:48:59.125 140 12318.50 91.12 55426.80 88888.00 2007-05-20 03:48:59.250 140 12318.50 91.12 55426.80 88888.00 2007-05-20 03:48:59.375 140 12318.55 91.17 55426.78 88888.00 2007-05-20 03:48:59.500 140 12318.62 91.15 55426.78 88888.00 2007-05-20 03:48:59.625 140 12318.60 91.15 55426.75 88888.00 2007-05-20 03:48:59.750 140 12318.58 91.17 55426.72 88888.00 2007-05-20 03:48:59.875 140 12318.58 91.17 55426.80 88888.00 2007-05-20 03:49:00.000 140 12318.52 91.20 55426.78 88888.00 2007-05-20 03:49:00.125 140 12318.52 91.20 55426.80 88888.00 2007-05-20 03:49:00.250 140 12318.48 91.20 55426.78 88888.00 2007-05-20 03:49:00.375 140 12318.45 91.17 55426.75 88888.00 2007-05-20 03:49:00.500 140 12318.42 91.20 55426.75 88888.00 2007-05-20 03:49:00.625 140 12318.40 91.20 55426.75 88888.00 2007-05-20 03:49:00.750 140 12318.40 91.25 55426.78 88888.00 2007-05-20 03:49:00.875 140 12318.42 91.30 55426.80 88888.00 2007-05-20 03:49:01.000 140 12318.48 91.28 55426.80 88888.00 2007-05-20 03:49:01.125 140 12318.45 91.30 55426.80 88888.00 2007-05-20 03:49:01.250 140 12318.38 91.30 55426.80 88888.00 2007-05-20 03:49:01.375 140 12318.33 91.30 55426.80 88888.00 2007-05-20 03:49:01.500 140 12318.25 91.25 55426.80 88888.00 2007-05-20 03:49:01.625 140 12318.25 91.28 55426.80 88888.00 2007-05-20 03:49:01.750 140 12318.30 91.35 55426.80 88888.00 2007-05-20 03:49:01.875 140 12318.35 91.35 55426.80 88888.00 2007-05-20 03:49:02.000 140 12318.42 91.35 55426.85 88888.00 2007-05-20 03:49:02.125 140 12318.45 91.33 55426.85 88888.00 2007-05-20 03:49:02.250 140 12318.33 91.35 55426.85 88888.00 2007-05-20 03:49:02.375 140 12318.30 91.35 55426.82 88888.00 2007-05-20 03:49:02.500 140 12318.33 91.35 55426.82 88888.00 2007-05-20 03:49:02.625 140 12318.30 91.30 55426.80 88888.00 2007-05-20 03:49:02.750 140 12318.30 91.35 55426.80 88888.00 2007-05-20 03:49:02.875 140 12318.33 91.38 55426.85 88888.00 2007-05-20 03:49:03.000 140 12318.25 91.42 55426.82 88888.00 2007-05-20 03:49:03.125 140 12318.20 91.40 55426.82 88888.00 2007-05-20 03:49:03.250 140 12318.20 91.40 55426.82 88888.00 2007-05-20 03:49:03.375 140 12318.23 91.40 55426.82 88888.00 2007-05-20 03:49:03.500 140 12318.23 91.42 55426.85 88888.00 2007-05-20 03:49:03.625 140 12318.23 91.45 55426.85 88888.00 2007-05-20 03:49:03.750 140 12318.20 91.50 55426.88 88888.00 2007-05-20 03:49:03.875 140 12318.17 91.50 55426.90 88888.00 2007-05-20 03:49:04.000 140 12318.23 91.53 55426.88 88888.00 2007-05-20 03:49:04.125 140 12318.23 91.47 55426.88 88888.00 2007-05-20 03:49:04.250 140 12318.15 91.42 55426.90 88888.00 2007-05-20 03:49:04.375 140 12318.15 91.50 55426.90 88888.00 2007-05-20 03:49:04.500 140 12318.20 91.58 55426.93 88888.00 2007-05-20 03:49:04.625 140 12318.17 91.58 55426.90 88888.00 2007-05-20 03:49:04.750 140 12318.10 91.60 55426.93 88888.00 2007-05-20 03:49:04.875 140 12318.08 91.58 55426.93 88888.00 2007-05-20 03:49:05.000 140 12318.08 91.55 55426.90 88888.00 2007-05-20 03:49:05.125 140 12318.15 91.58 55426.90 88888.00 2007-05-20 03:49:05.250 140 12318.08 91.58 55426.90 88888.00 2007-05-20 03:49:05.375 140 12318.10 91.55 55426.88 88888.00 2007-05-20 03:49:05.500 140 12318.08 91.60 55426.88 88888.00 2007-05-20 03:49:05.625 140 12318.08 91.65 55426.90 88888.00 2007-05-20 03:49:05.750 140 12318.15 91.65 55426.93 88888.00 2007-05-20 03:49:05.875 140 12318.20 91.67 55426.93 88888.00 2007-05-20 03:49:06.000 140 12318.12 91.70 55426.90 88888.00 2007-05-20 03:49:06.125 140 12318.05 91.65 55426.88 88888.00 2007-05-20 03:49:06.250 140 12318.08 91.62 55426.90 88888.00 2007-05-20 03:49:06.375 140 12318.15 91.67 55426.90 88888.00 2007-05-20 03:49:06.500 140 12318.12 91.62 55426.88 88888.00 2007-05-20 03:49:06.625 140 12318.08 91.60 55426.90 88888.00 2007-05-20 03:49:06.750 140 12318.05 91.65 55426.90 88888.00 2007-05-20 03:49:06.875 140 12318.08 91.75 55426.90 88888.00 2007-05-20 03:49:07.000 140 12318.10 91.75 55426.88 88888.00 2007-05-20 03:49:07.125 140 12318.10 91.70 55426.88 88888.00 2007-05-20 03:49:07.250 140 12318.12 91.72 55426.88 88888.00 2007-05-20 03:49:07.375 140 12318.12 91.78 55426.82 88888.00 2007-05-20 03:49:07.500 140 12318.12 91.75 55426.85 88888.00 2007-05-20 03:49:07.625 140 12318.08 91.78 55426.85 88888.00 2007-05-20 03:49:07.750 140 12318.08 91.83 55426.88 88888.00 2007-05-20 03:49:07.875 140 12318.08 91.80 55426.88 88888.00 2007-05-20 03:49:08.000 140 12318.12 91.83 55426.88 88888.00 2007-05-20 03:49:08.125 140 12318.17 91.80 55426.93 88888.00 2007-05-20 03:49:08.250 140 12318.12 91.83 55426.93 88888.00 2007-05-20 03:49:08.375 140 12318.12 91.88 55426.93 88888.00 2007-05-20 03:49:08.500 140 12318.08 91.85 55426.93 88888.00 2007-05-20 03:49:08.625 140 12318.05 91.85 55426.90 88888.00 2007-05-20 03:49:08.750 140 12318.02 91.83 55426.90 88888.00 2007-05-20 03:49:08.875 140 12318.08 91.85 55426.90 88888.00 2007-05-20 03:49:09.000 140 12318.05 91.88 55426.90 88888.00 2007-05-20 03:49:09.125 140 12318.02 91.88 55426.90 88888.00 2007-05-20 03:49:09.250 140 12318.00 91.88 55426.93 88888.00 2007-05-20 03:49:09.375 140 12317.95 91.90 55426.88 88888.00 2007-05-20 03:49:09.500 140 12317.98 91.90 55426.88 88888.00 2007-05-20 03:49:09.625 140 12318.10 91.97 55426.90 88888.00 2007-05-20 03:49:09.750 140 12318.17 92.03 55426.93 88888.00 2007-05-20 03:49:09.875 140 12318.10 91.97 55426.90 88888.00 2007-05-20 03:49:10.000 140 12318.00 91.97 55426.88 88888.00 2007-05-20 03:49:10.125 140 12317.98 91.95 55426.88 88888.00 2007-05-20 03:49:10.250 140 12317.95 91.95 55426.88 88888.00 2007-05-20 03:49:10.375 140 12318.05 92.00 55426.88 88888.00 2007-05-20 03:49:10.500 140 12318.08 92.08 55426.90 88888.00 2007-05-20 03:49:10.625 140 12318.10 92.10 55426.90 88888.00 2007-05-20 03:49:10.750 140 12318.08 92.03 55426.88 88888.00 2007-05-20 03:49:10.875 140 12318.10 92.08 55426.88 88888.00 2007-05-20 03:49:11.000 140 12318.05 92.08 55426.88 88888.00 2007-05-20 03:49:11.125 140 12317.98 92.12 55426.88 88888.00 2007-05-20 03:49:11.250 140 12317.98 92.10 55426.85 88888.00 2007-05-20 03:49:11.375 140 12317.98 92.10 55426.85 88888.00 2007-05-20 03:49:11.500 140 12318.00 92.10 55426.85 88888.00 2007-05-20 03:49:11.625 140 12318.00 92.08 55426.82 88888.00 2007-05-20 03:49:11.750 140 12318.00 92.08 55426.82 88888.00 2007-05-20 03:49:11.875 140 12317.98 92.12 55426.85 88888.00 2007-05-20 03:49:12.000 140 12318.00 92.17 55426.85 88888.00 2007-05-20 03:49:12.125 140 12318.02 92.22 55426.90 88888.00 2007-05-20 03:49:12.250 140 12317.95 92.15 55426.88 88888.00 2007-05-20 03:49:12.375 140 12318.05 92.12 55426.82 88888.00 2007-05-20 03:49:12.500 140 12318.08 92.12 55426.78 88888.00 2007-05-20 03:49:12.625 140 12318.10 92.17 55426.80 88888.00 2007-05-20 03:49:12.750 140 12318.02 92.25 55426.82 88888.00 2007-05-20 03:49:12.875 140 12318.00 92.28 55426.88 88888.00 2007-05-20 03:49:13.000 140 12318.02 92.33 55426.85 88888.00 2007-05-20 03:49:13.125 140 12318.02 92.28 55426.85 88888.00 2007-05-20 03:49:13.250 140 12317.92 92.33 55426.85 88888.00 2007-05-20 03:49:13.375 140 12317.98 92.40 55426.80 88888.00 2007-05-20 03:49:13.500 140 12317.98 92.38 55426.80 88888.00 2007-05-20 03:49:13.625 140 12317.95 92.38 55426.82 88888.00 2007-05-20 03:49:13.750 140 12317.92 92.38 55426.82 88888.00 2007-05-20 03:49:13.875 140 12317.88 92.38 55426.82 88888.00 2007-05-20 03:49:14.000 140 12317.90 92.42 55426.80 88888.00 2007-05-20 03:49:14.125 140 12317.95 92.47 55426.82 88888.00 2007-05-20 03:49:14.250 140 12317.92 92.45 55426.82 88888.00 2007-05-20 03:49:14.375 140 12317.95 92.42 55426.85 88888.00 2007-05-20 03:49:14.500 140 12318.00 92.45 55426.82 88888.00 2007-05-20 03:49:14.625 140 12318.08 92.55 55426.85 88888.00 2007-05-20 03:49:14.750 140 12318.10 92.58 55426.85 88888.00 2007-05-20 03:49:14.875 140 12318.08 92.55 55426.82 88888.00 2007-05-20 03:49:15.000 140 12318.10 92.53 55426.85 88888.00 2007-05-20 03:49:15.125 140 12318.08 92.58 55426.88 88888.00 2007-05-20 03:49:15.250 140 12318.00 92.50 55426.80 88888.00 2007-05-20 03:49:15.375 140 12318.00 92.53 55426.78 88888.00 2007-05-20 03:49:15.500 140 12318.00 92.55 55426.80 88888.00 2007-05-20 03:49:15.625 140 12317.98 92.55 55426.78 88888.00 2007-05-20 03:49:15.750 140 12317.98 92.60 55426.80 88888.00 2007-05-20 03:49:15.875 140 12318.00 92.62 55426.78 88888.00 2007-05-20 03:49:16.000 140 12318.02 92.58 55426.78 88888.00 2007-05-20 03:49:16.125 140 12317.98 92.60 55426.78 88888.00 2007-05-20 03:49:16.250 140 12317.98 92.67 55426.82 88888.00 2007-05-20 03:49:16.375 140 12318.08 92.70 55426.82 88888.00 2007-05-20 03:49:16.500 140 12318.00 92.65 55426.78 88888.00 2007-05-20 03:49:16.625 140 12317.98 92.62 55426.75 88888.00 2007-05-20 03:49:16.750 140 12318.02 92.70 55426.72 88888.00 2007-05-20 03:49:16.875 140 12318.08 92.72 55426.78 88888.00 2007-05-20 03:49:17.000 140 12318.08 92.67 55426.72 88888.00 2007-05-20 03:49:17.125 140 12318.08 92.70 55426.75 88888.00 2007-05-20 03:49:17.250 140 12318.10 92.75 55426.75 88888.00 2007-05-20 03:49:17.375 140 12318.15 92.72 55426.78 88888.00 2007-05-20 03:49:17.500 140 12318.12 92.78 55426.80 88888.00 2007-05-20 03:49:17.625 140 12318.12 92.80 55426.78 88888.00 2007-05-20 03:49:17.750 140 12318.10 92.83 55426.72 88888.00 2007-05-20 03:49:17.875 140 12318.00 92.78 55426.72 88888.00 2007-05-20 03:49:18.000 140 12318.10 92.80 55426.72 88888.00 2007-05-20 03:49:18.125 140 12318.20 92.85 55426.75 88888.00 2007-05-20 03:49:18.250 140 12318.17 92.85 55426.72 88888.00 2007-05-20 03:49:18.375 140 12318.15 92.85 55426.75 88888.00 2007-05-20 03:49:18.500 140 12318.12 92.85 55426.70 88888.00 2007-05-20 03:49:18.625 140 12318.20 92.85 55426.72 88888.00 2007-05-20 03:49:18.750 140 12318.23 92.92 55426.72 88888.00 2007-05-20 03:49:18.875 140 12318.20 92.92 55426.70 88888.00 2007-05-20 03:49:19.000 140 12318.17 92.90 55426.68 88888.00 2007-05-20 03:49:19.125 140 12318.17 92.88 55426.68 88888.00 2007-05-20 03:49:19.250 140 12318.15 92.90 55426.68 88888.00 2007-05-20 03:49:19.375 140 12318.25 92.92 55426.68 88888.00 2007-05-20 03:49:19.500 140 12318.23 92.92 55426.68 88888.00 2007-05-20 03:49:19.625 140 12318.17 93.03 55426.68 88888.00 2007-05-20 03:49:19.750 140 12318.10 93.08 55426.65 88888.00 2007-05-20 03:49:19.875 140 12318.10 93.03 55426.68 88888.00 2007-05-20 03:49:20.000 140 12318.12 93.03 55426.62 88888.00 2007-05-20 03:49:20.125 140 12318.10 92.97 55426.62 88888.00 2007-05-20 03:49:20.250 140 12318.00 92.95 55426.62 88888.00 2007-05-20 03:49:20.375 140 12318.10 93.03 55426.60 88888.00 2007-05-20 03:49:20.500 140 12318.17 93.08 55426.65 88888.00 2007-05-20 03:49:20.625 140 12318.17 93.05 55426.65 88888.00 2007-05-20 03:49:20.750 140 12318.17 93.03 55426.62 88888.00 2007-05-20 03:49:20.875 140 12318.20 93.03 55426.62 88888.00 2007-05-20 03:49:21.000 140 12318.20 93.05 55426.65 88888.00 2007-05-20 03:49:21.125 140 12318.15 93.03 55426.65 88888.00 2007-05-20 03:49:21.250 140 12318.12 93.00 55426.65 88888.00 2007-05-20 03:49:21.375 140 12318.20 93.08 55426.62 88888.00 2007-05-20 03:49:21.500 140 12318.20 93.08 55426.60 88888.00 2007-05-20 03:49:21.625 140 12318.17 93.08 55426.60 88888.00 2007-05-20 03:49:21.750 140 12318.23 93.12 55426.60 88888.00 2007-05-20 03:49:21.875 140 12318.23 93.15 55426.60 88888.00 2007-05-20 03:49:22.000 140 12318.25 93.17 55426.57 88888.00 2007-05-20 03:49:22.125 140 12318.23 93.15 55426.57 88888.00 2007-05-20 03:49:22.250 140 12318.15 93.15 55426.57 88888.00 2007-05-20 03:49:22.375 140 12318.20 93.22 55426.57 88888.00 2007-05-20 03:49:22.500 140 12318.23 93.22 55426.60 88888.00 2007-05-20 03:49:22.625 140 12318.15 93.20 55426.60 88888.00 2007-05-20 03:49:22.750 140 12318.17 93.17 55426.57 88888.00 2007-05-20 03:49:22.875 140 12318.25 93.25 55426.60 88888.00 2007-05-20 03:49:23.000 140 12318.27 93.25 55426.57 88888.00 2007-05-20 03:49:23.125 140 12318.30 93.28 55426.57 88888.00 2007-05-20 03:49:23.250 140 12318.27 93.28 55426.60 88888.00 2007-05-20 03:49:23.375 140 12318.30 93.28 55426.57 88888.00 2007-05-20 03:49:23.500 140 12318.25 93.30 55426.55 88888.00 2007-05-20 03:49:23.625 140 12318.27 93.35 55426.55 88888.00 2007-05-20 03:49:23.750 140 12318.30 93.30 55426.53 88888.00 2007-05-20 03:49:23.875 140 12318.20 93.25 55426.53 88888.00 2007-05-20 03:49:24.000 140 12318.23 93.33 55426.55 88888.00 2007-05-20 03:49:24.125 140 12318.27 93.35 55426.57 88888.00 2007-05-20 03:49:24.250 140 12318.23 93.30 55426.57 88888.00 2007-05-20 03:49:24.375 140 12318.25 93.33 55426.53 88888.00 2007-05-20 03:49:24.500 140 12318.27 93.33 55426.53 88888.00 2007-05-20 03:49:24.625 140 12318.40 93.38 55426.50 88888.00 2007-05-20 03:49:24.750 140 12318.45 93.38 55426.53 88888.00 2007-05-20 03:49:24.875 140 12318.40 93.40 55426.50 88888.00 2007-05-20 03:49:25.000 140 12318.33 93.35 55426.45 88888.00 2007-05-20 03:49:25.125 140 12318.33 93.35 55426.50 88888.00 2007-05-20 03:49:25.250 140 12318.27 93.35 55426.50 88888.00 2007-05-20 03:49:25.375 140 12318.17 93.33 55426.50 88888.00 2007-05-20 03:49:25.500 140 12318.20 93.35 55426.47 88888.00 2007-05-20 03:49:25.625 140 12318.23 93.38 55426.50 88888.00 2007-05-20 03:49:25.750 140 12318.27 93.45 55426.47 88888.00 2007-05-20 03:49:25.875 140 12318.30 93.45 55426.47 88888.00 2007-05-20 03:49:26.000 140 12318.33 93.45 55426.45 88888.00 2007-05-20 03:49:26.125 140 12318.35 93.42 55426.45 88888.00 2007-05-20 03:49:26.250 140 12318.30 93.30 55426.43 88888.00 2007-05-20 03:49:26.375 140 12318.30 93.35 55426.40 88888.00 2007-05-20 03:49:26.500 140 12318.33 93.40 55426.43 88888.00 2007-05-20 03:49:26.625 140 12318.35 93.42 55426.45 88888.00 2007-05-20 03:49:26.750 140 12318.35 93.45 55426.45 88888.00 2007-05-20 03:49:26.875 140 12318.40 93.47 55426.45 88888.00 2007-05-20 03:49:27.000 140 12318.45 93.50 55426.47 88888.00 2007-05-20 03:49:27.125 140 12318.42 93.45 55426.45 88888.00 2007-05-20 03:49:27.250 140 12318.38 93.42 55426.43 88888.00 2007-05-20 03:49:27.375 140 12318.38 93.45 55426.40 88888.00 2007-05-20 03:49:27.500 140 12318.38 93.47 55426.38 88888.00 2007-05-20 03:49:27.625 140 12318.48 93.53 55426.40 88888.00 2007-05-20 03:49:27.750 140 12318.50 93.45 55426.40 88888.00 2007-05-20 03:49:27.875 140 12318.52 93.47 55426.38 88888.00 2007-05-20 03:49:28.000 140 12318.50 93.50 55426.38 88888.00 2007-05-20 03:49:28.125 140 12318.48 93.50 55426.40 88888.00 2007-05-20 03:49:28.250 140 12318.52 93.50 55426.40 88888.00 2007-05-20 03:49:28.375 140 12318.55 93.50 55426.38 88888.00 2007-05-20 03:49:28.500 140 12318.52 93.55 55426.38 88888.00 2007-05-20 03:49:28.625 140 12318.50 93.50 55426.38 88888.00 2007-05-20 03:49:28.750 140 12318.55 93.50 55426.40 88888.00 2007-05-20 03:49:28.875 140 12318.58 93.55 55426.40 88888.00 2007-05-20 03:49:29.000 140 12318.55 93.58 55426.40 88888.00 2007-05-20 03:49:29.125 140 12318.58 93.60 55426.40 88888.00 2007-05-20 03:49:29.250 140 12318.55 93.58 55426.40 88888.00 2007-05-20 03:49:29.375 140 12318.55 93.58 55426.40 88888.00 2007-05-20 03:49:29.500 140 12318.55 93.53 55426.38 88888.00 2007-05-20 03:49:29.625 140 12318.65 93.50 55426.38 88888.00 2007-05-20 03:49:29.750 140 12318.67 93.53 55426.35 88888.00 2007-05-20 03:49:29.875 140 12318.60 93.55 55426.38 88888.00 2007-05-20 03:49:30.000 140 12318.60 93.55 55426.38 88888.00 2007-05-20 03:49:30.125 140 12318.55 93.58 55426.38 88888.00 2007-05-20 03:49:30.250 140 12318.58 93.60 55426.40 88888.00 2007-05-20 03:49:30.375 140 12318.62 93.60 55426.40 88888.00 2007-05-20 03:49:30.500 140 12318.62 93.58 55426.38 88888.00 2007-05-20 03:49:30.625 140 12318.58 93.60 55426.38 88888.00 2007-05-20 03:49:30.750 140 12318.58 93.62 55426.35 88888.00 2007-05-20 03:49:30.875 140 12318.58 93.60 55426.35 88888.00 2007-05-20 03:49:31.000 140 12318.58 93.58 55426.38 88888.00 2007-05-20 03:49:31.125 140 12318.62 93.58 55426.38 88888.00 2007-05-20 03:49:31.250 140 12318.58 93.53 55426.32 88888.00 2007-05-20 03:49:31.375 140 12318.55 93.53 55426.35 88888.00 2007-05-20 03:49:31.500 140 12318.62 93.60 55426.38 88888.00 2007-05-20 03:49:31.625 140 12318.73 93.67 55426.38 88888.00 2007-05-20 03:49:31.750 140 12318.75 93.67 55426.38 88888.00 2007-05-20 03:49:31.875 140 12318.70 93.67 55426.35 88888.00 2007-05-20 03:49:32.000 140 12318.67 93.67 55426.35 88888.00 2007-05-20 03:49:32.125 140 12318.67 93.67 55426.32 88888.00 2007-05-20 03:49:32.250 140 12318.65 93.65 55426.32 88888.00 2007-05-20 03:49:32.375 140 12318.67 93.65 55426.32 88888.00 2007-05-20 03:49:32.500 140 12318.67 93.58 55426.32 88888.00 2007-05-20 03:49:32.625 140 12318.67 93.55 55426.28 88888.00 2007-05-20 03:49:32.750 140 12318.67 93.58 55426.28 88888.00 2007-05-20 03:49:32.875 140 12318.62 93.58 55426.28 88888.00 2007-05-20 03:49:33.000 140 12318.60 93.53 55426.22 88888.00 2007-05-20 03:49:33.125 140 12318.65 93.58 55426.30 88888.00 2007-05-20 03:49:33.250 140 12318.60 93.60 55426.30 88888.00 2007-05-20 03:49:33.375 140 12318.62 93.58 55426.25 88888.00 2007-05-20 03:49:33.500 140 12318.65 93.55 55426.30 88888.00 2007-05-20 03:49:33.625 140 12318.70 93.53 55426.30 88888.00 2007-05-20 03:49:33.750 140 12318.70 93.55 55426.30 88888.00 2007-05-20 03:49:33.875 140 12318.77 93.62 55426.30 88888.00 2007-05-20 03:49:34.000 140 12318.85 93.65 55426.28 88888.00 2007-05-20 03:49:34.125 140 12318.75 93.55 55426.22 88888.00 2007-05-20 03:49:34.250 140 12318.80 93.53 55426.25 88888.00 2007-05-20 03:49:34.375 140 12318.90 93.58 55426.28 88888.00 2007-05-20 03:49:34.500 140 12318.88 93.58 55426.30 88888.00 2007-05-20 03:49:34.625 140 12318.80 93.53 55426.25 88888.00 2007-05-20 03:49:34.750 140 12318.80 93.47 55426.22 88888.00 2007-05-20 03:49:34.875 140 12318.83 93.53 55426.25 88888.00 2007-05-20 03:49:35.000 140 12318.90 93.55 55426.25 88888.00 2007-05-20 03:49:35.125 140 12318.90 93.58 55426.28 88888.00 2007-05-20 03:49:35.250 140 12318.85 93.58 55426.28 88888.00 2007-05-20 03:49:35.375 140 12318.85 93.58 55426.28 88888.00 2007-05-20 03:49:35.500 140 12318.90 93.58 55426.28 88888.00 2007-05-20 03:49:35.625 140 12318.95 93.60 55426.25 88888.00 2007-05-20 03:49:35.750 140 12318.90 93.55 55426.25 88888.00 2007-05-20 03:49:35.875 140 12318.88 93.55 55426.25 88888.00 2007-05-20 03:49:36.000 140 12318.85 93.53 55426.28 88888.00 2007-05-20 03:49:36.125 140 12318.90 93.58 55426.28 88888.00 2007-05-20 03:49:36.250 140 12318.83 93.55 55426.25 88888.00 2007-05-20 03:49:36.375 140 12318.83 93.55 55426.25 88888.00 2007-05-20 03:49:36.500 140 12318.88 93.53 55426.22 88888.00 2007-05-20 03:49:36.625 140 12318.92 93.53 55426.20 88888.00 2007-05-20 03:49:36.750 140 12318.98 93.58 55426.22 88888.00 2007-05-20 03:49:36.875 140 12319.05 93.62 55426.22 88888.00 2007-05-20 03:49:37.000 140 12319.00 93.58 55426.22 88888.00 2007-05-20 03:49:37.125 140 12318.88 93.55 55426.22 88888.00 2007-05-20 03:49:37.250 140 12318.73 93.55 55426.22 88888.00 2007-05-20 03:49:37.375 140 12318.88 93.55 55426.20 88888.00 2007-05-20 03:49:37.500 140 12318.95 93.55 55426.18 88888.00 2007-05-20 03:49:37.625 140 12318.95 93.53 55426.20 88888.00 2007-05-20 03:49:37.750 140 12318.88 93.55 55426.20 88888.00 2007-05-20 03:49:37.875 140 12318.85 93.55 55426.22 88888.00 2007-05-20 03:49:38.000 140 12318.85 93.53 55426.18 88888.00 2007-05-20 03:49:38.125 140 12318.90 93.50 55426.15 88888.00 2007-05-20 03:49:38.250 140 12318.92 93.53 55426.20 88888.00 2007-05-20 03:49:38.375 140 12318.92 93.53 55426.15 88888.00 2007-05-20 03:49:38.500 140 12319.00 93.55 55426.18 88888.00 2007-05-20 03:49:38.625 140 12319.10 93.60 55426.20 88888.00 2007-05-20 03:49:38.750 140 12319.05 93.58 55426.15 88888.00 2007-05-20 03:49:38.875 140 12319.00 93.55 55426.15 88888.00 2007-05-20 03:49:39.000 140 12319.00 93.55 55426.10 88888.00 2007-05-20 03:49:39.125 140 12318.98 93.60 55426.10 88888.00 2007-05-20 03:49:39.250 140 12318.90 93.50 55426.07 88888.00 2007-05-20 03:49:39.375 140 12318.92 93.50 55426.10 88888.00 2007-05-20 03:49:39.500 140 12318.90 93.58 55426.10 88888.00 2007-05-20 03:49:39.625 140 12319.00 93.58 55426.18 88888.00 2007-05-20 03:49:39.750 140 12319.02 93.55 55426.15 88888.00 2007-05-20 03:49:39.875 140 12318.98 93.50 55426.15 88888.00 2007-05-20 03:49:40.000 140 12319.00 93.47 55426.10 88888.00 2007-05-20 03:49:40.125 140 12319.02 93.55 55426.12 88888.00 2007-05-20 03:49:40.250 140 12319.02 93.53 55426.10 88888.00 2007-05-20 03:49:40.375 140 12319.05 93.53 55426.10 88888.00 2007-05-20 03:49:40.500 140 12319.08 93.55 55426.12 88888.00 2007-05-20 03:49:40.625 140 12319.05 93.58 55426.10 88888.00 2007-05-20 03:49:40.750 140 12318.98 93.53 55426.07 88888.00 2007-05-20 03:49:40.875 140 12318.92 93.55 55426.12 88888.00 2007-05-20 03:49:41.000 140 12319.05 93.55 55426.15 88888.00 2007-05-20 03:49:41.125 140 12319.00 93.50 55426.12 88888.00 2007-05-20 03:49:41.250 140 12318.95 93.50 55426.10 88888.00 2007-05-20 03:49:41.375 140 12319.00 93.55 55426.07 88888.00 2007-05-20 03:49:41.500 140 12319.00 93.58 55426.07 88888.00 2007-05-20 03:49:41.625 140 12319.02 93.55 55426.07 88888.00 2007-05-20 03:49:41.750 140 12319.00 93.55 55426.10 88888.00 2007-05-20 03:49:41.875 140 12319.00 93.58 55426.10 88888.00 2007-05-20 03:49:42.000 140 12319.02 93.50 55426.10 88888.00 2007-05-20 03:49:42.125 140 12319.02 93.45 55426.10 88888.00 2007-05-20 03:49:42.250 140 12319.02 93.47 55426.07 88888.00 2007-05-20 03:49:42.375 140 12319.08 93.50 55426.07 88888.00 2007-05-20 03:49:42.500 140 12319.05 93.50 55426.05 88888.00 2007-05-20 03:49:42.625 140 12319.00 93.55 55426.07 88888.00 2007-05-20 03:49:42.750 140 12319.00 93.53 55426.05 88888.00 2007-05-20 03:49:42.875 140 12318.98 93.50 55426.07 88888.00 2007-05-20 03:49:43.000 140 12319.05 93.50 55426.10 88888.00 2007-05-20 03:49:43.125 140 12319.08 93.47 55426.12 88888.00 2007-05-20 03:49:43.250 140 12319.05 93.47 55426.07 88888.00 2007-05-20 03:49:43.375 140 12319.05 93.47 55426.07 88888.00 2007-05-20 03:49:43.500 140 12319.02 93.50 55426.07 88888.00 2007-05-20 03:49:43.625 140 12319.00 93.47 55426.07 88888.00 2007-05-20 03:49:43.750 140 12319.02 93.47 55426.05 88888.00 2007-05-20 03:49:43.875 140 12319.10 93.50 55426.07 88888.00 2007-05-20 03:49:44.000 140 12319.15 93.50 55426.05 88888.00 2007-05-20 03:49:44.125 140 12319.15 93.50 55426.07 88888.00 2007-05-20 03:49:44.250 140 12319.10 93.50 55426.07 88888.00 2007-05-20 03:49:44.375 140 12319.12 93.50 55426.05 88888.00 2007-05-20 03:49:44.500 140 12319.15 93.42 55426.05 88888.00 2007-05-20 03:49:44.625 140 12319.20 93.45 55426.07 88888.00 2007-05-20 03:49:44.750 140 12319.20 93.42 55426.07 88888.00 2007-05-20 03:49:44.875 140 12319.20 93.45 55426.05 88888.00 2007-05-20 03:49:45.000 140 12319.10 93.45 55426.03 88888.00 2007-05-20 03:49:45.125 140 12319.05 93.45 55426.05 88888.00 2007-05-20 03:49:45.250 140 12319.10 93.47 55426.07 88888.00 2007-05-20 03:49:45.375 140 12319.15 93.45 55426.03 88888.00 2007-05-20 03:49:45.500 140 12319.12 93.40 55426.00 88888.00 2007-05-20 03:49:45.625 140 12319.17 93.42 55426.03 88888.00 2007-05-20 03:49:45.750 140 12319.23 93.42 55426.07 88888.00 2007-05-20 03:49:45.875 140 12319.20 93.40 55426.05 88888.00 2007-05-20 03:49:46.000 140 12319.15 93.42 55426.03 88888.00 2007-05-20 03:49:46.125 140 12319.10 93.45 55426.07 88888.00 2007-05-20 03:49:46.250 140 12319.08 93.40 55426.05 88888.00 2007-05-20 03:49:46.375 140 12319.15 93.35 55426.05 88888.00 2007-05-20 03:49:46.500 140 12319.15 93.38 55426.05 88888.00 2007-05-20 03:49:46.625 140 12319.10 93.33 55426.07 88888.00 2007-05-20 03:49:46.750 140 12319.15 93.30 55426.03 88888.00 2007-05-20 03:49:46.875 140 12319.17 93.35 55426.00 88888.00 2007-05-20 03:49:47.000 140 12319.17 93.38 55426.00 88888.00 2007-05-20 03:49:47.125 140 12319.20 93.33 55426.03 88888.00 2007-05-20 03:49:47.250 140 12319.15 93.25 55425.97 88888.00 2007-05-20 03:49:47.375 140 12319.17 93.25 55425.97 88888.00 2007-05-20 03:49:47.500 140 12319.23 93.28 55425.97 88888.00 2007-05-20 03:49:47.625 140 12319.20 93.28 55425.97 88888.00 2007-05-20 03:49:47.750 140 12319.25 93.28 55425.97 88888.00 2007-05-20 03:49:47.875 140 12319.27 93.30 55425.97 88888.00 2007-05-20 03:49:48.000 140 12319.27 93.35 55426.03 88888.00 2007-05-20 03:49:48.125 140 12319.23 93.35 55426.03 88888.00 2007-05-20 03:49:48.250 140 12319.12 93.28 55426.00 88888.00 2007-05-20 03:49:48.375 140 12319.17 93.28 55426.00 88888.00 2007-05-20 03:49:48.500 140 12319.23 93.28 55426.00 88888.00 2007-05-20 03:49:48.625 140 12319.20 93.28 55425.97 88888.00 2007-05-20 03:49:48.750 140 12319.17 93.22 55425.97 88888.00 2007-05-20 03:49:48.875 140 12319.20 93.20 55425.97 88888.00 2007-05-20 03:49:49.000 140 12319.25 93.20 55425.97 88888.00 2007-05-20 03:49:49.125 140 12319.27 93.12 55425.95 88888.00 2007-05-20 03:49:49.250 140 12319.17 93.10 55426.00 88888.00 2007-05-20 03:49:49.375 140 12319.20 93.15 55426.00 88888.00 2007-05-20 03:49:49.500 140 12319.20 93.20 55425.95 88888.00 2007-05-20 03:49:49.625 140 12319.12 93.12 55425.93 88888.00 2007-05-20 03:49:49.750 140 12319.17 93.15 55425.97 88888.00 2007-05-20 03:49:49.875 140 12319.25 93.17 55425.95 88888.00 2007-05-20 03:49:50.000 140 12319.30 93.12 55425.90 88888.00 2007-05-20 03:49:50.125 140 12319.33 93.08 55425.93 88888.00 2007-05-20 03:49:50.250 140 12319.38 93.12 55425.93 88888.00 2007-05-20 03:49:50.375 140 12319.27 93.12 55425.90 88888.00 2007-05-20 03:49:50.500 140 12319.25 93.12 55425.90 88888.00 2007-05-20 03:49:50.625 140 12319.35 93.15 55425.95 88888.00 2007-05-20 03:49:50.750 140 12319.38 93.12 55425.93 88888.00 2007-05-20 03:49:50.875 140 12319.38 93.05 55425.93 88888.00 2007-05-20 03:49:51.000 140 12319.38 93.08 55425.90 88888.00 2007-05-20 03:49:51.125 140 12319.40 93.08 55425.93 88888.00 2007-05-20 03:49:51.250 140 12319.42 93.08 55425.97 88888.00 2007-05-20 03:49:51.375 140 12319.50 93.10 55425.97 88888.00 2007-05-20 03:49:51.500 140 12319.45 93.03 55425.95 88888.00 2007-05-20 03:49:51.625 140 12319.40 92.97 55425.97 88888.00 2007-05-20 03:49:51.750 140 12319.38 92.95 55425.93 88888.00 2007-05-20 03:49:51.875 140 12319.40 92.97 55425.90 88888.00 2007-05-20 03:49:52.000 140 12319.40 93.00 55425.88 88888.00 2007-05-20 03:49:52.125 140 12319.38 92.95 55425.93 88888.00 2007-05-20 03:49:52.250 140 12319.38 92.92 55425.97 88888.00 2007-05-20 03:49:52.375 140 12319.42 92.97 55425.95 88888.00 2007-05-20 03:49:52.500 140 12319.38 92.95 55425.93 88888.00 2007-05-20 03:49:52.625 140 12319.33 92.97 55425.90 88888.00 2007-05-20 03:49:52.750 140 12319.40 93.05 55425.93 88888.00 2007-05-20 03:49:52.875 140 12319.45 92.97 55425.90 88888.00 2007-05-20 03:49:53.000 140 12319.48 92.92 55425.90 88888.00 2007-05-20 03:49:53.125 140 12319.42 92.85 55425.90 88888.00 2007-05-20 03:49:53.250 140 12319.33 92.85 55425.93 88888.00 2007-05-20 03:49:53.375 140 12319.42 92.90 55425.90 88888.00 2007-05-20 03:49:53.500 140 12319.45 92.92 55425.93 88888.00 2007-05-20 03:49:53.625 140 12319.38 92.88 55425.90 88888.00 2007-05-20 03:49:53.750 140 12319.33 92.85 55425.85 88888.00 2007-05-20 03:49:53.875 140 12319.40 92.88 55425.88 88888.00 2007-05-20 03:49:54.000 140 12319.42 92.85 55425.88 88888.00 2007-05-20 03:49:54.125 140 12319.38 92.85 55425.88 88888.00 2007-05-20 03:49:54.250 140 12319.45 92.90 55425.90 88888.00 2007-05-20 03:49:54.375 140 12319.45 92.88 55425.88 88888.00 2007-05-20 03:49:54.500 140 12319.40 92.85 55425.88 88888.00 2007-05-20 03:49:54.625 140 12319.42 92.83 55425.93 88888.00 2007-05-20 03:49:54.750 140 12319.45 92.80 55425.90 88888.00 2007-05-20 03:49:54.875 140 12319.45 92.83 55425.90 88888.00 2007-05-20 03:49:55.000 140 12319.52 92.85 55425.90 88888.00 2007-05-20 03:49:55.125 140 12319.55 92.85 55425.93 88888.00 2007-05-20 03:49:55.250 140 12319.45 92.80 55425.88 88888.00 2007-05-20 03:49:55.375 140 12319.52 92.85 55425.90 88888.00 2007-05-20 03:49:55.500 140 12319.58 92.83 55425.90 88888.00 2007-05-20 03:49:55.625 140 12319.50 92.83 55425.85 88888.00 2007-05-20 03:49:55.750 140 12319.48 92.83 55425.88 88888.00 2007-05-20 03:49:55.875 140 12319.42 92.78 55425.85 88888.00 2007-05-20 03:49:56.000 140 12319.45 92.75 55425.88 88888.00 2007-05-20 03:49:56.125 140 12319.48 92.70 55425.88 88888.00 2007-05-20 03:49:56.250 140 12319.42 92.72 55425.88 88888.00 2007-05-20 03:49:56.375 140 12319.48 92.72 55425.85 88888.00 2007-05-20 03:49:56.500 140 12319.50 92.72 55425.85 88888.00 2007-05-20 03:49:56.625 140 12319.50 92.70 55425.85 88888.00 2007-05-20 03:49:56.750 140 12319.52 92.72 55425.85 88888.00 2007-05-20 03:49:56.875 140 12319.52 92.67 55425.85 88888.00 2007-05-20 03:49:57.000 140 12319.52 92.70 55425.82 88888.00 2007-05-20 03:49:57.125 140 12319.48 92.75 55425.90 88888.00 2007-05-20 03:49:57.250 140 12319.40 92.67 55425.90 88888.00 2007-05-20 03:49:57.375 140 12319.45 92.65 55425.88 88888.00 2007-05-20 03:49:57.500 140 12319.58 92.67 55425.88 88888.00 2007-05-20 03:49:57.625 140 12319.52 92.62 55425.85 88888.00 2007-05-20 03:49:57.750 140 12319.40 92.58 55425.82 88888.00 2007-05-20 03:49:57.875 140 12319.40 92.62 55425.85 88888.00 2007-05-20 03:49:58.000 140 12319.48 92.70 55425.90 88888.00 2007-05-20 03:49:58.125 140 12319.50 92.70 55425.90 88888.00 2007-05-20 03:49:58.250 140 12319.38 92.65 55425.90 88888.00 2007-05-20 03:49:58.375 140 12319.35 92.67 55425.90 88888.00 2007-05-20 03:49:58.500 140 12319.40 92.67 55425.88 88888.00 2007-05-20 03:49:58.625 140 12319.45 92.70 55425.90 88888.00 2007-05-20 03:49:58.750 140 12319.55 92.65 55425.90 88888.00 2007-05-20 03:49:58.875 140 12319.55 92.65 55425.90 88888.00 2007-05-20 03:49:59.000 140 12319.55 92.67 55425.93 88888.00 2007-05-20 03:49:59.125 140 12319.60 92.67 55425.93 88888.00 2007-05-20 03:49:59.250 140 12319.55 92.55 55425.88 88888.00 2007-05-20 03:49:59.375 140 12319.50 92.53 55425.88 88888.00 2007-05-20 03:49:59.500 140 12319.42 92.58 55425.88 88888.00 2007-05-20 03:49:59.625 140 12319.42 92.62 55425.88 88888.00 2007-05-20 03:49:59.750 140 12319.55 92.65 55425.88 88888.00 2007-05-20 03:49:59.875 140 12319.55 92.62 55425.85 88888.00 2007-05-20 03:50:00.000 140 12319.52 92.58 55425.85 88888.00 2007-05-20 03:50:00.125 140 12319.55 92.55 55425.85 88888.00 2007-05-20 03:50:00.250 140 12319.48 92.53 55425.85 88888.00 2007-05-20 03:50:00.375 140 12319.48 92.53 55425.82 88888.00 2007-05-20 03:50:00.500 140 12319.45 92.55 55425.82 88888.00 2007-05-20 03:50:00.625 140 12319.42 92.55 55425.80 88888.00 2007-05-20 03:50:00.750 140 12319.45 92.58 55425.82 88888.00 2007-05-20 03:50:00.875 140 12319.52 92.60 55425.88 88888.00 2007-05-20 03:50:01.000 140 12319.52 92.60 55425.88 88888.00 2007-05-20 03:50:01.125 140 12319.45 92.50 55425.82 88888.00 2007-05-20 03:50:01.250 140 12319.38 92.47 55425.88 88888.00 2007-05-20 03:50:01.375 140 12319.42 92.58 55425.88 88888.00 2007-05-20 03:50:01.500 140 12319.48 92.60 55425.88 88888.00 2007-05-20 03:50:01.625 140 12319.42 92.55 55425.88 88888.00 2007-05-20 03:50:01.750 140 12319.40 92.55 55425.88 88888.00 2007-05-20 03:50:01.875 140 12319.45 92.60 55425.85 88888.00 2007-05-20 03:50:02.000 140 12319.48 92.53 55425.85 88888.00 2007-05-20 03:50:02.125 140 12319.52 92.53 55425.88 88888.00 2007-05-20 03:50:02.250 140 12319.48 92.50 55425.85 88888.00 2007-05-20 03:50:02.375 140 12319.50 92.58 55425.88 88888.00 2007-05-20 03:50:02.500 140 12319.40 92.55 55425.85 88888.00 2007-05-20 03:50:02.625 140 12319.40 92.50 55425.82 88888.00 2007-05-20 03:50:02.750 140 12319.50 92.53 55425.85 88888.00 2007-05-20 03:50:02.875 140 12319.52 92.58 55425.88 88888.00 2007-05-20 03:50:03.000 140 12319.52 92.58 55425.85 88888.00 2007-05-20 03:50:03.125 140 12319.48 92.58 55425.85 88888.00 2007-05-20 03:50:03.250 140 12319.42 92.53 55425.80 88888.00 2007-05-20 03:50:03.375 140 12319.50 92.58 55425.82 88888.00 2007-05-20 03:50:03.500 140 12319.52 92.55 55425.82 88888.00 2007-05-20 03:50:03.625 140 12319.48 92.53 55425.82 88888.00 2007-05-20 03:50:03.750 140 12319.50 92.60 55425.85 88888.00 2007-05-20 03:50:03.875 140 12319.58 92.67 55425.90 88888.00 2007-05-20 03:50:04.000 140 12319.60 92.67 55425.85 88888.00 2007-05-20 03:50:04.125 140 12319.50 92.60 55425.82 88888.00 2007-05-20 03:50:04.250 140 12319.42 92.58 55425.82 88888.00 2007-05-20 03:50:04.375 140 12319.42 92.60 55425.88 88888.00 2007-05-20 03:50:04.500 140 12319.45 92.53 55425.82 88888.00 2007-05-20 03:50:04.625 140 12319.50 92.55 55425.80 88888.00 2007-05-20 03:50:04.750 140 12319.48 92.58 55425.80 88888.00 2007-05-20 03:50:04.875 140 12319.42 92.55 55425.80 88888.00 2007-05-20 03:50:05.000 140 12319.45 92.58 55425.78 88888.00 2007-05-20 03:50:05.125 140 12319.48 92.58 55425.78 88888.00 2007-05-20 03:50:05.250 140 12319.40 92.60 55425.80 88888.00 2007-05-20 03:50:05.375 140 12319.40 92.58 55425.80 88888.00 2007-05-20 03:50:05.500 140 12319.42 92.55 55425.78 88888.00 2007-05-20 03:50:05.625 140 12319.38 92.58 55425.80 88888.00 2007-05-20 03:50:05.750 140 12319.40 92.60 55425.82 88888.00 2007-05-20 03:50:05.875 140 12319.40 92.60 55425.82 88888.00 2007-05-20 03:50:06.000 140 12319.48 92.60 55425.80 88888.00 2007-05-20 03:50:06.125 140 12319.50 92.62 55425.85 88888.00 2007-05-20 03:50:06.250 140 12319.48 92.55 55425.80 88888.00 2007-05-20 03:50:06.375 140 12319.45 92.55 55425.82 88888.00 2007-05-20 03:50:06.500 140 12319.48 92.62 55425.80 88888.00 2007-05-20 03:50:06.625 140 12319.45 92.62 55425.78 88888.00 2007-05-20 03:50:06.750 140 12319.50 92.62 55425.78 88888.00 2007-05-20 03:50:06.875 140 12319.52 92.53 55425.78 88888.00 2007-05-20 03:50:07.000 140 12319.48 92.58 55425.78 88888.00 2007-05-20 03:50:07.125 140 12319.52 92.65 55425.78 88888.00 2007-05-20 03:50:07.250 140 12319.48 92.60 55425.80 88888.00 2007-05-20 03:50:07.375 140 12319.52 92.58 55425.80 88888.00 2007-05-20 03:50:07.500 140 12319.52 92.55 55425.75 88888.00 2007-05-20 03:50:07.625 140 12319.50 92.55 55425.72 88888.00 2007-05-20 03:50:07.750 140 12319.50 92.58 55425.75 88888.00 2007-05-20 03:50:07.875 140 12319.52 92.60 55425.75 88888.00 2007-05-20 03:50:08.000 140 12319.58 92.58 55425.75 88888.00 2007-05-20 03:50:08.125 140 12319.58 92.60 55425.78 88888.00 2007-05-20 03:50:08.250 140 12319.52 92.62 55425.75 88888.00 2007-05-20 03:50:08.375 140 12319.60 92.60 55425.72 88888.00 2007-05-20 03:50:08.500 140 12319.60 92.60 55425.72 88888.00 2007-05-20 03:50:08.625 140 12319.62 92.65 55425.72 88888.00 2007-05-20 03:50:08.750 140 12319.62 92.67 55425.72 88888.00 2007-05-20 03:50:08.875 140 12319.65 92.67 55425.72 88888.00 2007-05-20 03:50:09.000 140 12319.65 92.65 55425.75 88888.00 2007-05-20 03:50:09.125 140 12319.60 92.65 55425.75 88888.00 2007-05-20 03:50:09.250 140 12319.55 92.62 55425.70 88888.00 2007-05-20 03:50:09.375 140 12319.65 92.67 55425.72 88888.00 2007-05-20 03:50:09.500 140 12319.73 92.65 55425.72 88888.00 2007-05-20 03:50:09.625 140 12319.73 92.70 55425.72 88888.00 2007-05-20 03:50:09.750 140 12319.73 92.67 55425.72 88888.00 2007-05-20 03:50:09.875 140 12319.67 92.67 55425.72 88888.00 2007-05-20 03:50:10.000 140 12319.62 92.70 55425.72 88888.00 2007-05-20 03:50:10.125 140 12319.65 92.75 55425.78 88888.00 2007-05-20 03:50:10.250 140 12319.65 92.70 55425.78 88888.00 2007-05-20 03:50:10.375 140 12319.67 92.70 55425.75 88888.00 2007-05-20 03:50:10.500 140 12319.65 92.70 55425.78 88888.00 2007-05-20 03:50:10.625 140 12319.70 92.70 55425.75 88888.00 2007-05-20 03:50:10.750 140 12319.65 92.65 55425.70 88888.00 2007-05-20 03:50:10.875 140 12319.70 92.65 55425.70 88888.00 2007-05-20 03:50:11.000 140 12319.75 92.67 55425.72 88888.00 2007-05-20 03:50:11.125 140 12319.73 92.67 55425.72 88888.00 2007-05-20 03:50:11.250 140 12319.73 92.70 55425.72 88888.00 2007-05-20 03:50:11.375 140 12319.77 92.72 55425.72 88888.00 2007-05-20 03:50:11.500 140 12319.70 92.67 55425.70 88888.00 2007-05-20 03:50:11.625 140 12319.73 92.65 55425.70 88888.00 2007-05-20 03:50:11.750 140 12319.83 92.72 55425.72 88888.00 2007-05-20 03:50:11.875 140 12319.80 92.70 55425.70 88888.00 2007-05-20 03:50:12.000 140 12319.67 92.62 55425.68 88888.00 2007-05-20 03:50:12.125 140 12319.70 92.67 55425.72 88888.00 2007-05-20 03:50:12.250 140 12319.75 92.70 55425.72 88888.00 2007-05-20 03:50:12.375 140 12319.77 92.70 55425.70 88888.00 2007-05-20 03:50:12.500 140 12319.75 92.75 55425.68 88888.00 2007-05-20 03:50:12.625 140 12319.83 92.75 55425.70 88888.00 2007-05-20 03:50:12.750 140 12319.88 92.70 55425.70 88888.00 2007-05-20 03:50:12.875 140 12319.88 92.70 55425.70 88888.00 2007-05-20 03:50:13.000 140 12319.88 92.78 55425.72 88888.00 2007-05-20 03:50:13.125 140 12319.90 92.80 55425.72 88888.00 2007-05-20 03:50:13.250 140 12319.83 92.70 55425.70 88888.00 2007-05-20 03:50:13.375 140 12319.80 92.65 55425.65 88888.00 2007-05-20 03:50:13.500 140 12319.85 92.70 55425.65 88888.00 2007-05-20 03:50:13.625 140 12319.85 92.72 55425.68 88888.00 2007-05-20 03:50:13.750 140 12319.85 92.75 55425.68 88888.00 2007-05-20 03:50:13.875 140 12319.77 92.67 55425.68 88888.00 2007-05-20 03:50:14.000 140 12319.80 92.65 55425.65 88888.00 2007-05-20 03:50:14.125 140 12319.83 92.70 55425.70 88888.00 2007-05-20 03:50:14.250 140 12319.88 92.75 55425.70 88888.00 2007-05-20 03:50:14.375 140 12319.88 92.75 55425.70 88888.00 2007-05-20 03:50:14.500 140 12319.88 92.80 55425.70 88888.00 2007-05-20 03:50:14.625 140 12319.88 92.78 55425.70 88888.00 2007-05-20 03:50:14.750 140 12319.80 92.75 55425.70 88888.00 2007-05-20 03:50:14.875 140 12319.88 92.75 55425.70 88888.00 2007-05-20 03:50:15.000 140 12319.98 92.75 55425.70 88888.00 2007-05-20 03:50:15.125 140 12319.98 92.83 55425.78 88888.00 2007-05-20 03:50:15.250 140 12319.95 92.83 55425.72 88888.00 2007-05-20 03:50:15.375 140 12319.92 92.83 55425.70 88888.00 2007-05-20 03:50:15.500 140 12319.90 92.80 55425.70 88888.00 2007-05-20 03:50:15.625 140 12319.85 92.75 55425.65 88888.00 2007-05-20 03:50:15.750 140 12319.85 92.72 55425.62 88888.00 2007-05-20 03:50:15.875 140 12319.92 92.78 55425.65 88888.00 2007-05-20 03:50:16.000 140 12319.95 92.75 55425.65 88888.00 2007-05-20 03:50:16.125 140 12319.98 92.78 55425.68 88888.00 2007-05-20 03:50:16.250 140 12320.00 92.78 55425.70 88888.00 2007-05-20 03:50:16.375 140 12320.00 92.80 55425.68 88888.00 2007-05-20 03:50:16.500 140 12319.98 92.78 55425.65 88888.00 2007-05-20 03:50:16.625 140 12320.00 92.78 55425.65 88888.00 2007-05-20 03:50:16.750 140 12320.00 92.78 55425.65 88888.00 2007-05-20 03:50:16.875 140 12319.95 92.78 55425.62 88888.00 2007-05-20 03:50:17.000 140 12319.95 92.78 55425.62 88888.00 2007-05-20 03:50:17.125 140 12319.95 92.75 55425.68 88888.00 2007-05-20 03:50:17.250 140 12319.98 92.72 55425.68 88888.00 2007-05-20 03:50:17.375 140 12319.98 92.75 55425.68 88888.00 2007-05-20 03:50:17.500 140 12320.05 92.75 55425.70 88888.00 2007-05-20 03:50:17.625 140 12320.08 92.80 55425.68 88888.00 2007-05-20 03:50:17.750 140 12320.00 92.78 55425.65 88888.00 2007-05-20 03:50:17.875 140 12320.02 92.78 55425.65 88888.00 2007-05-20 03:50:18.000 140 12320.00 92.80 55425.65 88888.00 2007-05-20 03:50:18.125 140 12319.98 92.80 55425.65 88888.00 2007-05-20 03:50:18.250 140 12319.95 92.78 55425.65 88888.00 2007-05-20 03:50:18.375 140 12319.95 92.78 55425.68 88888.00 2007-05-20 03:50:18.500 140 12319.95 92.80 55425.70 88888.00 2007-05-20 03:50:18.625 140 12320.00 92.80 55425.70 88888.00 2007-05-20 03:50:18.750 140 12320.02 92.83 55425.70 88888.00 2007-05-20 03:50:18.875 140 12320.02 92.85 55425.70 88888.00 2007-05-20 03:50:19.000 140 12320.08 92.85 55425.70 88888.00 2007-05-20 03:50:19.125 140 12320.05 92.80 55425.68 88888.00 2007-05-20 03:50:19.250 140 12319.98 92.75 55425.65 88888.00 2007-05-20 03:50:19.375 140 12319.92 92.80 55425.65 88888.00 2007-05-20 03:50:19.500 140 12319.95 92.85 55425.70 88888.00 2007-05-20 03:50:19.625 140 12320.00 92.85 55425.68 88888.00 2007-05-20 03:50:19.750 140 12319.98 92.85 55425.68 88888.00 2007-05-20 03:50:19.875 140 12319.95 92.88 55425.70 88888.00 2007-05-20 03:50:20.000 140 12319.90 92.85 55425.72 88888.00 2007-05-20 03:50:20.125 140 12319.92 92.85 55425.70 88888.00 2007-05-20 03:50:20.250 140 12319.90 92.80 55425.68 88888.00 2007-05-20 03:50:20.375 140 12319.98 92.88 55425.70 88888.00 2007-05-20 03:50:20.500 140 12320.02 92.85 55425.75 88888.00 2007-05-20 03:50:20.625 140 12320.10 92.83 55425.72 88888.00 2007-05-20 03:50:20.750 140 12320.02 92.85 55425.68 88888.00 2007-05-20 03:50:20.875 140 12320.00 92.88 55425.65 88888.00 2007-05-20 03:50:21.000 140 12320.00 92.90 55425.70 88888.00 2007-05-20 03:50:21.125 140 12320.00 92.85 55425.70 88888.00 2007-05-20 03:50:21.250 140 12320.02 92.80 55425.70 88888.00 2007-05-20 03:50:21.375 140 12320.08 92.88 55425.70 88888.00 2007-05-20 03:50:21.500 140 12320.10 92.85 55425.70 88888.00 2007-05-20 03:50:21.625 140 12320.02 92.90 55425.70 88888.00 2007-05-20 03:50:21.750 140 12319.95 92.92 55425.72 88888.00 2007-05-20 03:50:21.875 140 12319.98 92.88 55425.70 88888.00 2007-05-20 03:50:22.000 140 12319.95 92.90 55425.68 88888.00 2007-05-20 03:50:22.125 140 12320.02 92.90 55425.70 88888.00 2007-05-20 03:50:22.250 140 12320.02 92.92 55425.72 88888.00 2007-05-20 03:50:22.375 140 12319.98 92.92 55425.70 88888.00 2007-05-20 03:50:22.500 140 12319.95 92.92 55425.70 88888.00 2007-05-20 03:50:22.625 140 12319.98 92.95 55425.72 88888.00 2007-05-20 03:50:22.750 140 12320.02 93.00 55425.75 88888.00 2007-05-20 03:50:22.875 140 12320.02 93.00 55425.72 88888.00 2007-05-20 03:50:23.000 140 12320.10 93.00 55425.72 88888.00 2007-05-20 03:50:23.125 140 12320.15 92.97 55425.75 88888.00 2007-05-20 03:50:23.250 140 12320.15 92.97 55425.75 88888.00 2007-05-20 03:50:23.375 140 12320.12 92.97 55425.75 88888.00 2007-05-20 03:50:23.500 140 12320.10 92.95 55425.70 88888.00 2007-05-20 03:50:23.625 140 12320.05 92.92 55425.68 88888.00 2007-05-20 03:50:23.750 140 12320.05 92.97 55425.72 88888.00 2007-05-20 03:50:23.875 140 12320.08 93.03 55425.75 88888.00 2007-05-20 03:50:24.000 140 12320.05 93.00 55425.70 88888.00 2007-05-20 03:50:24.125 140 12320.05 92.95 55425.72 88888.00 2007-05-20 03:50:24.250 140 12320.05 92.95 55425.70 88888.00 2007-05-20 03:50:24.375 140 12320.12 92.97 55425.70 88888.00 2007-05-20 03:50:24.500 140 12320.15 93.03 55425.72 88888.00 2007-05-20 03:50:24.625 140 12320.10 93.03 55425.72 88888.00 2007-05-20 03:50:24.750 140 12320.02 93.00 55425.72 88888.00 2007-05-20 03:50:24.875 140 12320.05 93.05 55425.72 88888.00 2007-05-20 03:50:25.000 140 12320.05 93.10 55425.70 88888.00 2007-05-20 03:50:25.125 140 12320.08 93.05 55425.72 88888.00 2007-05-20 03:50:25.250 140 12320.08 93.00 55425.70 88888.00 2007-05-20 03:50:25.375 140 12320.05 93.05 55425.70 88888.00 2007-05-20 03:50:25.500 140 12320.10 93.10 55425.72 88888.00 2007-05-20 03:50:25.625 140 12320.10 93.08 55425.72 88888.00 2007-05-20 03:50:25.750 140 12320.08 93.08 55425.70 88888.00 2007-05-20 03:50:25.875 140 12320.12 93.10 55425.75 88888.00 2007-05-20 03:50:26.000 140 12320.08 93.10 55425.72 88888.00 2007-05-20 03:50:26.125 140 12320.05 93.08 55425.75 88888.00 2007-05-20 03:50:26.250 140 12320.05 93.05 55425.75 88888.00 2007-05-20 03:50:26.375 140 12320.05 93.03 55425.75 88888.00 2007-05-20 03:50:26.500 140 12320.15 93.05 55425.78 88888.00 2007-05-20 03:50:26.625 140 12320.15 93.10 55425.78 88888.00 2007-05-20 03:50:26.750 140 12320.10 93.10 55425.75 88888.00 2007-05-20 03:50:26.875 140 12320.00 93.10 55425.75 88888.00 2007-05-20 03:50:27.000 140 12319.92 93.08 55425.75 88888.00 2007-05-20 03:50:27.125 140 12319.92 93.03 55425.75 88888.00 2007-05-20 03:50:27.250 140 12319.98 93.03 55425.78 88888.00 2007-05-20 03:50:27.375 140 12320.10 93.12 55425.78 88888.00 2007-05-20 03:50:27.500 140 12320.05 93.12 55425.78 88888.00 2007-05-20 03:50:27.625 140 12320.05 93.10 55425.75 88888.00 2007-05-20 03:50:27.750 140 12320.08 93.17 55425.75 88888.00 2007-05-20 03:50:27.875 140 12320.08 93.17 55425.75 88888.00 2007-05-20 03:50:28.000 140 12320.08 93.10 55425.72 88888.00 2007-05-20 03:50:28.125 140 12320.05 93.10 55425.75 88888.00 2007-05-20 03:50:28.250 140 12320.08 93.10 55425.75 88888.00 2007-05-20 03:50:28.375 140 12320.10 93.12 55425.75 88888.00 2007-05-20 03:50:28.500 140 12320.10 93.20 55425.78 88888.00 2007-05-20 03:50:28.625 140 12320.08 93.17 55425.78 88888.00 2007-05-20 03:50:28.750 140 12320.12 93.12 55425.78 88888.00 2007-05-20 03:50:28.875 140 12320.17 93.17 55425.80 88888.00 2007-05-20 03:50:29.000 140 12320.12 93.22 55425.78 88888.00 2007-05-20 03:50:29.125 140 12320.12 93.17 55425.78 88888.00 2007-05-20 03:50:29.250 140 12320.08 93.12 55425.80 88888.00 2007-05-20 03:50:29.375 140 12320.12 93.22 55425.80 88888.00 2007-05-20 03:50:29.500 140 12320.10 93.20 55425.78 88888.00 2007-05-20 03:50:29.625 140 12320.02 93.17 55425.75 88888.00 2007-05-20 03:50:29.750 140 12320.10 93.17 55425.75 88888.00 2007-05-20 03:50:29.875 140 12320.20 93.25 55425.80 88888.00 2007-05-20 03:50:30.000 140 12320.17 93.22 55425.75 88888.00 2007-05-20 03:50:30.125 140 12320.10 93.17 55425.78 88888.00 2007-05-20 03:50:30.250 140 12320.12 93.20 55425.82 88888.00 2007-05-20 03:50:30.375 140 12320.17 93.20 55425.82 88888.00 2007-05-20 03:50:30.500 140 12320.12 93.20 55425.80 88888.00 2007-05-20 03:50:30.625 140 12320.08 93.25 55425.78 88888.00 2007-05-20 03:50:30.750 140 12320.10 93.25 55425.78 88888.00 2007-05-20 03:50:30.875 140 12320.12 93.22 55425.80 88888.00 2007-05-20 03:50:31.000 140 12320.10 93.17 55425.78 88888.00 2007-05-20 03:50:31.125 140 12320.10 93.20 55425.85 88888.00 2007-05-20 03:50:31.250 140 12320.17 93.25 55425.82 88888.00 2007-05-20 03:50:31.375 140 12320.25 93.28 55425.78 88888.00 2007-05-20 03:50:31.500 140 12320.30 93.28 55425.75 88888.00 2007-05-20 03:50:31.625 140 12320.30 93.28 55425.75 88888.00 2007-05-20 03:50:31.750 140 12320.23 93.22 55425.78 88888.00 2007-05-20 03:50:31.875 140 12320.27 93.28 55425.80 88888.00 2007-05-20 03:50:32.000 140 12320.27 93.28 55425.75 88888.00 2007-05-20 03:50:32.125 140 12320.25 93.22 55425.75 88888.00 2007-05-20 03:50:32.250 140 12320.15 93.15 55425.75 88888.00 2007-05-20 03:50:32.375 140 12320.20 93.20 55425.78 88888.00 2007-05-20 03:50:32.500 140 12320.25 93.25 55425.78 88888.00 2007-05-20 03:50:32.625 140 12320.25 93.30 55425.82 88888.00 2007-05-20 03:50:32.750 140 12320.17 93.22 55425.80 88888.00 2007-05-20 03:50:32.875 140 12320.15 93.22 55425.82 88888.00 2007-05-20 03:50:33.000 140 12320.23 93.28 55425.80 88888.00 2007-05-20 03:50:33.125 140 12320.25 93.33 55425.80 88888.00 2007-05-20 03:50:33.250 140 12320.17 93.30 55425.78 88888.00 2007-05-20 03:50:33.375 140 12320.12 93.28 55425.78 88888.00 2007-05-20 03:50:33.500 140 12320.17 93.28 55425.75 88888.00 2007-05-20 03:50:33.625 140 12320.25 93.25 55425.80 88888.00 2007-05-20 03:50:33.750 140 12320.33 93.28 55425.80 88888.00 2007-05-20 03:50:33.875 140 12320.35 93.28 55425.80 88888.00 2007-05-20 03:50:34.000 140 12320.33 93.28 55425.78 88888.00 2007-05-20 03:50:34.125 140 12320.30 93.25 55425.78 88888.00 2007-05-20 03:50:34.250 140 12320.30 93.28 55425.82 88888.00 2007-05-20 03:50:34.375 140 12320.33 93.30 55425.85 88888.00 2007-05-20 03:50:34.500 140 12320.38 93.28 55425.85 88888.00 2007-05-20 03:50:34.625 140 12320.33 93.22 55425.80 88888.00 2007-05-20 03:50:34.750 140 12320.33 93.22 55425.82 88888.00 2007-05-20 03:50:34.875 140 12320.33 93.22 55425.82 88888.00 2007-05-20 03:50:35.000 140 12320.25 93.25 55425.82 88888.00 2007-05-20 03:50:35.125 140 12320.25 93.28 55425.80 88888.00 2007-05-20 03:50:35.250 140 12320.30 93.28 55425.85 88888.00 2007-05-20 03:50:35.375 140 12320.27 93.33 55425.80 88888.00 2007-05-20 03:50:35.500 140 12320.25 93.35 55425.78 88888.00 2007-05-20 03:50:35.625 140 12320.30 93.33 55425.78 88888.00 2007-05-20 03:50:35.750 140 12320.33 93.35 55425.78 88888.00 2007-05-20 03:50:35.875 140 12320.33 93.38 55425.85 88888.00 2007-05-20 03:50:36.000 140 12320.38 93.45 55425.88 88888.00 2007-05-20 03:50:36.125 140 12320.38 93.40 55425.88 88888.00 2007-05-20 03:50:36.250 140 12320.35 93.33 55425.88 88888.00 2007-05-20 03:50:36.375 140 12320.35 93.38 55425.85 88888.00 2007-05-20 03:50:36.500 140 12320.45 93.42 55425.85 88888.00 2007-05-20 03:50:36.625 140 12320.48 93.35 55425.85 88888.00 2007-05-20 03:50:36.750 140 12320.40 93.30 55425.85 88888.00 2007-05-20 03:50:36.875 140 12320.33 93.35 55425.88 88888.00 2007-05-20 03:50:37.000 140 12320.35 93.33 55425.82 88888.00 2007-05-20 03:50:37.125 140 12320.33 93.33 55425.80 88888.00 2007-05-20 03:50:37.250 140 12320.35 93.28 55425.80 88888.00 2007-05-20 03:50:37.375 140 12320.42 93.30 55425.85 88888.00 2007-05-20 03:50:37.500 140 12320.45 93.33 55425.85 88888.00 2007-05-20 03:50:37.625 140 12320.42 93.38 55425.85 88888.00 2007-05-20 03:50:37.750 140 12320.48 93.42 55425.82 88888.00 2007-05-20 03:50:37.875 140 12320.55 93.45 55425.82 88888.00 2007-05-20 03:50:38.000 140 12320.60 93.38 55425.85 88888.00 2007-05-20 03:50:38.125 140 12320.52 93.30 55425.82 88888.00 2007-05-20 03:50:38.250 140 12320.50 93.30 55425.80 88888.00 2007-05-20 03:50:38.375 140 12320.58 93.33 55425.82 88888.00 2007-05-20 03:50:38.500 140 12320.60 93.30 55425.88 88888.00 2007-05-20 03:50:38.625 140 12320.55 93.28 55425.78 88888.00 2007-05-20 03:50:38.750 140 12320.55 93.30 55425.80 88888.00 2007-05-20 03:50:38.875 140 12320.62 93.42 55425.85 88888.00 2007-05-20 03:50:39.000 140 12320.70 93.40 55425.85 88888.00 2007-05-20 03:50:39.125 140 12320.62 93.33 55425.82 88888.00 2007-05-20 03:50:39.250 140 12320.60 93.33 55425.78 88888.00 2007-05-20 03:50:39.375 140 12320.52 93.33 55425.78 88888.00 2007-05-20 03:50:39.500 140 12320.48 93.30 55425.78 88888.00 2007-05-20 03:50:39.625 140 12320.52 93.35 55425.82 88888.00 2007-05-20 03:50:39.750 140 12320.60 93.42 55425.82 88888.00 2007-05-20 03:50:39.875 140 12320.62 93.38 55425.85 88888.00 2007-05-20 03:50:40.000 140 12320.65 93.35 55425.80 88888.00 2007-05-20 03:50:40.125 140 12320.67 93.35 55425.80 88888.00 2007-05-20 03:50:40.250 140 12320.65 93.35 55425.80 88888.00 2007-05-20 03:50:40.375 140 12320.70 93.28 55425.78 88888.00 2007-05-20 03:50:40.500 140 12320.70 93.28 55425.78 88888.00 2007-05-20 03:50:40.625 140 12320.80 93.38 55425.80 88888.00 2007-05-20 03:50:40.750 140 12320.83 93.35 55425.80 88888.00 2007-05-20 03:50:40.875 140 12320.70 93.25 55425.78 88888.00 2007-05-20 03:50:41.000 140 12320.70 93.28 55425.80 88888.00 2007-05-20 03:50:41.125 140 12320.77 93.35 55425.85 88888.00 2007-05-20 03:50:41.250 140 12320.77 93.35 55425.82 88888.00 2007-05-20 03:50:41.375 140 12320.75 93.30 55425.82 88888.00 2007-05-20 03:50:41.500 140 12320.80 93.35 55425.85 88888.00 2007-05-20 03:50:41.625 140 12320.85 93.35 55425.85 88888.00 2007-05-20 03:50:41.750 140 12320.80 93.28 55425.85 88888.00 2007-05-20 03:50:41.875 140 12320.77 93.30 55425.82 88888.00 2007-05-20 03:50:42.000 140 12320.77 93.33 55425.82 88888.00 2007-05-20 03:50:42.125 140 12320.70 93.30 55425.75 88888.00 2007-05-20 03:50:42.250 140 12320.70 93.35 55425.80 88888.00 2007-05-20 03:50:42.375 140 12320.85 93.35 55425.80 88888.00 2007-05-20 03:50:42.500 140 12320.85 93.30 55425.80 88888.00 2007-05-20 03:50:42.625 140 12320.83 93.28 55425.75 88888.00 2007-05-20 03:50:42.750 140 12320.90 93.28 55425.78 88888.00 2007-05-20 03:50:42.875 140 12320.92 93.28 55425.78 88888.00 2007-05-20 03:50:43.000 140 12320.85 93.25 55425.72 88888.00 2007-05-20 03:50:43.125 140 12320.90 93.28 55425.78 88888.00 2007-05-20 03:50:43.250 140 12320.95 93.25 55425.78 88888.00 2007-05-20 03:50:43.375 140 12321.02 93.30 55425.78 88888.00 2007-05-20 03:50:43.500 140 12321.00 93.30 55425.78 88888.00 2007-05-20 03:50:43.625 140 12321.00 93.33 55425.78 88888.00 2007-05-20 03:50:43.750 140 12321.02 93.35 55425.78 88888.00 2007-05-20 03:50:43.875 140 12321.00 93.33 55425.80 88888.00 2007-05-20 03:50:44.000 140 12320.98 93.33 55425.82 88888.00 2007-05-20 03:50:44.125 140 12320.95 93.33 55425.80 88888.00 2007-05-20 03:50:44.250 140 12320.98 93.35 55425.80 88888.00 2007-05-20 03:50:44.375 140 12321.00 93.38 55425.78 88888.00 2007-05-20 03:50:44.500 140 12320.98 93.35 55425.80 88888.00 2007-05-20 03:50:44.625 140 12320.92 93.33 55425.80 88888.00 2007-05-20 03:50:44.750 140 12321.02 93.35 55425.80 88888.00 2007-05-20 03:50:44.875 140 12320.98 93.25 55425.75 88888.00 2007-05-20 03:50:45.000 140 12321.00 93.25 55425.75 88888.00 2007-05-20 03:50:45.125 140 12321.08 93.30 55425.80 88888.00 2007-05-20 03:50:45.250 140 12320.95 93.28 55425.80 88888.00 2007-05-20 03:50:45.375 140 12320.92 93.30 55425.78 88888.00 2007-05-20 03:50:45.500 140 12321.00 93.30 55425.75 88888.00 2007-05-20 03:50:45.625 140 12321.10 93.30 55425.78 88888.00 2007-05-20 03:50:45.750 140 12321.15 93.33 55425.78 88888.00 2007-05-20 03:50:45.875 140 12321.05 93.33 55425.75 88888.00 2007-05-20 03:50:46.000 140 12321.00 93.25 55425.72 88888.00 2007-05-20 03:50:46.125 140 12321.08 93.22 55425.75 88888.00 2007-05-20 03:50:46.250 140 12321.17 93.30 55425.80 88888.00 2007-05-20 03:50:46.375 140 12321.20 93.33 55425.80 88888.00 2007-05-20 03:50:46.500 140 12321.23 93.25 55425.80 88888.00 2007-05-20 03:50:46.625 140 12321.12 93.22 55425.78 88888.00 2007-05-20 03:50:46.750 140 12321.17 93.28 55425.78 88888.00 2007-05-20 03:50:46.875 140 12321.17 93.25 55425.78 88888.00 2007-05-20 03:50:47.000 140 12321.20 93.25 55425.75 88888.00 2007-05-20 03:50:47.125 140 12321.17 93.28 55425.75 88888.00 2007-05-20 03:50:47.250 140 12321.15 93.25 55425.75 88888.00 2007-05-20 03:50:47.375 140 12321.20 93.28 55425.78 88888.00 2007-05-20 03:50:47.500 140 12321.20 93.30 55425.78 88888.00 2007-05-20 03:50:47.625 140 12321.20 93.28 55425.75 88888.00 2007-05-20 03:50:47.750 140 12321.23 93.25 55425.75 88888.00 2007-05-20 03:50:47.875 140 12321.27 93.25 55425.75 88888.00 2007-05-20 03:50:48.000 140 12321.33 93.28 55425.78 88888.00 2007-05-20 03:50:48.125 140 12321.33 93.25 55425.78 88888.00 2007-05-20 03:50:48.250 140 12321.27 93.22 55425.78 88888.00 2007-05-20 03:50:48.375 140 12321.27 93.25 55425.72 88888.00 2007-05-20 03:50:48.500 140 12321.25 93.20 55425.75 88888.00 2007-05-20 03:50:48.625 140 12321.30 93.17 55425.78 88888.00 2007-05-20 03:50:48.750 140 12321.30 93.20 55425.78 88888.00 2007-05-20 03:50:48.875 140 12321.30 93.25 55425.78 88888.00 2007-05-20 03:50:49.000 140 12321.27 93.20 55425.78 88888.00 2007-05-20 03:50:49.125 140 12321.27 93.17 55425.80 88888.00 2007-05-20 03:50:49.250 140 12321.25 93.17 55425.80 88888.00 2007-05-20 03:50:49.375 140 12321.25 93.12 55425.75 88888.00 2007-05-20 03:50:49.500 140 12321.38 93.15 55425.75 88888.00 2007-05-20 03:50:49.625 140 12321.35 93.15 55425.78 88888.00 2007-05-20 03:50:49.750 140 12321.33 93.15 55425.78 88888.00 2007-05-20 03:50:49.875 140 12321.33 93.12 55425.78 88888.00 2007-05-20 03:50:50.000 140 12321.35 93.20 55425.78 88888.00 2007-05-20 03:50:50.125 140 12321.38 93.25 55425.78 88888.00 2007-05-20 03:50:50.250 140 12321.35 93.20 55425.80 88888.00 2007-05-20 03:50:50.375 140 12321.40 93.17 55425.72 88888.00 2007-05-20 03:50:50.500 140 12321.45 93.17 55425.72 88888.00 2007-05-20 03:50:50.625 140 12321.42 93.12 55425.72 88888.00 2007-05-20 03:50:50.750 140 12321.40 93.12 55425.70 88888.00 2007-05-20 03:50:50.875 140 12321.42 93.15 55425.72 88888.00 2007-05-20 03:50:51.000 140 12321.45 93.17 55425.75 88888.00 2007-05-20 03:50:51.125 140 12321.45 93.12 55425.75 88888.00 2007-05-20 03:50:51.250 140 12321.48 93.12 55425.75 88888.00 2007-05-20 03:50:51.375 140 12321.60 93.17 55425.78 88888.00 2007-05-20 03:50:51.500 140 12321.65 93.12 55425.80 88888.00 2007-05-20 03:50:51.625 140 12321.62 93.10 55425.78 88888.00 2007-05-20 03:50:51.750 140 12321.62 93.08 55425.75 88888.00 2007-05-20 03:50:51.875 140 12321.58 93.08 55425.70 88888.00 2007-05-20 03:50:52.000 140 12321.60 93.10 55425.70 88888.00 2007-05-20 03:50:52.125 140 12321.62 93.12 55425.72 88888.00 2007-05-20 03:50:52.250 140 12321.62 93.10 55425.75 88888.00 2007-05-20 03:50:52.375 140 12321.75 93.20 55425.80 88888.00 2007-05-20 03:50:52.500 140 12321.73 93.15 55425.82 88888.00 2007-05-20 03:50:52.625 140 12321.67 93.10 55425.78 88888.00 2007-05-20 03:50:52.750 140 12321.60 93.12 55425.78 88888.00 2007-05-20 03:50:52.875 140 12321.55 93.12 55425.75 88888.00 2007-05-20 03:50:53.000 140 12321.52 93.10 55425.72 88888.00 2007-05-20 03:50:53.125 140 12321.55 93.05 55425.75 88888.00 2007-05-20 03:50:53.250 140 12321.58 93.03 55425.72 88888.00 2007-05-20 03:50:53.375 140 12321.67 93.08 55425.72 88888.00 2007-05-20 03:50:53.500 140 12321.70 93.10 55425.78 88888.00 2007-05-20 03:50:53.625 140 12321.65 93.10 55425.75 88888.00 2007-05-20 03:50:53.750 140 12321.58 93.12 55425.80 88888.00 2007-05-20 03:50:53.875 140 12321.55 93.08 55425.80 88888.00 2007-05-20 03:50:54.000 140 12321.55 93.05 55425.78 88888.00 2007-05-20 03:50:54.125 140 12321.55 93.08 55425.78 88888.00 2007-05-20 03:50:54.250 140 12321.60 93.05 55425.78 88888.00 2007-05-20 03:50:54.375 140 12321.65 93.05 55425.78 88888.00 2007-05-20 03:50:54.500 140 12321.73 93.08 55425.78 88888.00 2007-05-20 03:50:54.625 140 12321.67 93.10 55425.78 88888.00 2007-05-20 03:50:54.750 140 12321.67 93.10 55425.78 88888.00 2007-05-20 03:50:54.875 140 12321.70 93.08 55425.75 88888.00 2007-05-20 03:50:55.000 140 12321.77 93.10 55425.78 88888.00 2007-05-20 03:50:55.125 140 12321.80 93.08 55425.78 88888.00 2007-05-20 03:50:55.250 140 12321.83 93.08 55425.78 88888.00 2007-05-20 03:50:55.375 140 12321.85 93.10 55425.80 88888.00 2007-05-20 03:50:55.500 140 12321.83 93.10 55425.78 88888.00 2007-05-20 03:50:55.625 140 12321.80 93.10 55425.72 88888.00 2007-05-20 03:50:55.750 140 12321.80 93.10 55425.72 88888.00 2007-05-20 03:50:55.875 140 12321.83 93.12 55425.72 88888.00 2007-05-20 03:50:56.000 140 12321.83 93.10 55425.72 88888.00 2007-05-20 03:50:56.125 140 12321.83 93.08 55425.72 88888.00 2007-05-20 03:50:56.250 140 12321.80 93.05 55425.78 88888.00 2007-05-20 03:50:56.375 140 12321.80 93.08 55425.78 88888.00 2007-05-20 03:50:56.500 140 12321.75 93.08 55425.75 88888.00 2007-05-20 03:50:56.625 140 12321.75 93.08 55425.72 88888.00 2007-05-20 03:50:56.750 140 12321.77 93.05 55425.70 88888.00 2007-05-20 03:50:56.875 140 12321.77 93.10 55425.72 88888.00 2007-05-20 03:50:57.000 140 12321.77 93.08 55425.75 88888.00 2007-05-20 03:50:57.125 140 12321.75 93.10 55425.78 88888.00 2007-05-20 03:50:57.250 140 12321.75 93.08 55425.78 88888.00 2007-05-20 03:50:57.375 140 12321.70 93.05 55425.72 88888.00 2007-05-20 03:50:57.500 140 12321.70 93.08 55425.72 88888.00 2007-05-20 03:50:57.625 140 12321.73 93.05 55425.78 88888.00 2007-05-20 03:50:57.750 140 12321.73 93.08 55425.78 88888.00 2007-05-20 03:50:57.875 140 12321.75 93.08 55425.78 88888.00 2007-05-20 03:50:58.000 140 12321.75 92.97 55425.78 88888.00 2007-05-20 03:50:58.125 140 12321.75 93.00 55425.78 88888.00 2007-05-20 03:50:58.250 140 12321.80 93.08 55425.78 88888.00 2007-05-20 03:50:58.375 140 12321.90 93.10 55425.78 88888.00 2007-05-20 03:50:58.500 140 12321.92 93.08 55425.78 88888.00 2007-05-20 03:50:58.625 140 12321.90 93.03 55425.75 88888.00 2007-05-20 03:50:58.750 140 12321.90 93.08 55425.72 88888.00 2007-05-20 03:50:58.875 140 12321.85 93.08 55425.72 88888.00 2007-05-20 03:50:59.000 140 12321.90 93.08 55425.72 88888.00 2007-05-20 03:50:59.125 140 12321.90 93.00 55425.75 88888.00 2007-05-20 03:50:59.250 140 12321.85 93.00 55425.78 88888.00 2007-05-20 03:50:59.375 140 12321.88 93.05 55425.75 88888.00 2007-05-20 03:50:59.500 140 12321.83 93.03 55425.72 88888.00 2007-05-20 03:50:59.625 140 12321.85 93.08 55425.75 88888.00 2007-05-20 03:50:59.750 140 12321.85 93.12 55425.72 88888.00 2007-05-20 03:50:59.875 140 12321.83 93.15 55425.78 88888.00 2007-05-20 03:51:00.000 140 12321.83 93.15 55425.75 88888.00 2007-05-20 03:51:00.125 140 12321.88 93.10 55425.78 88888.00 2007-05-20 03:51:00.250 140 12321.90 93.08 55425.82 88888.00 2007-05-20 03:51:00.375 140 12321.95 93.08 55425.82 88888.00 2007-05-20 03:51:00.500 140 12321.92 93.05 55425.82 88888.00 2007-05-20 03:51:00.625 140 12321.85 93.08 55425.78 88888.00 2007-05-20 03:51:00.750 140 12321.88 93.10 55425.78 88888.00 2007-05-20 03:51:00.875 140 12321.88 93.12 55425.80 88888.00 2007-05-20 03:51:01.000 140 12321.90 93.08 55425.80 88888.00 2007-05-20 03:51:01.125 140 12321.92 93.12 55425.80 88888.00 2007-05-20 03:51:01.250 140 12321.95 93.08 55425.80 88888.00 2007-05-20 03:51:01.375 140 12321.98 93.05 55425.80 88888.00 2007-05-20 03:51:01.500 140 12321.90 93.03 55425.80 88888.00 2007-05-20 03:51:01.625 140 12321.90 93.00 55425.80 88888.00 2007-05-20 03:51:01.750 140 12321.95 93.00 55425.78 88888.00 2007-05-20 03:51:01.875 140 12321.98 93.08 55425.85 88888.00 2007-05-20 03:51:02.000 140 12321.92 93.08 55425.78 88888.00 2007-05-20 03:51:02.125 140 12321.83 93.05 55425.72 88888.00 2007-05-20 03:51:02.250 140 12321.80 92.97 55425.75 88888.00 2007-05-20 03:51:02.375 140 12321.90 92.95 55425.78 88888.00 2007-05-20 03:51:02.500 140 12321.88 92.97 55425.82 88888.00 2007-05-20 03:51:02.625 140 12321.85 93.05 55425.85 88888.00 2007-05-20 03:51:02.750 140 12321.88 93.10 55425.85 88888.00 2007-05-20 03:51:02.875 140 12321.90 93.12 55425.85 88888.00 2007-05-20 03:51:03.000 140 12321.98 93.10 55425.80 88888.00 2007-05-20 03:51:03.125 140 12321.95 93.05 55425.80 88888.00 2007-05-20 03:51:03.250 140 12321.92 93.05 55425.80 88888.00 2007-05-20 03:51:03.375 140 12321.92 93.10 55425.80 88888.00 2007-05-20 03:51:03.500 140 12321.92 93.10 55425.82 88888.00 2007-05-20 03:51:03.625 140 12321.85 93.05 55425.82 88888.00 2007-05-20 03:51:03.750 140 12321.83 93.00 55425.80 88888.00 2007-05-20 03:51:03.875 140 12321.85 93.00 55425.82 88888.00 2007-05-20 03:51:04.000 140 12321.80 93.00 55425.82 88888.00 2007-05-20 03:51:04.125 140 12321.88 93.03 55425.85 88888.00 2007-05-20 03:51:04.250 140 12321.88 93.03 55425.85 88888.00 2007-05-20 03:51:04.375 140 12321.88 93.08 55425.88 88888.00 2007-05-20 03:51:04.500 140 12321.90 93.05 55425.85 88888.00 2007-05-20 03:51:04.625 140 12321.88 93.00 55425.82 88888.00 2007-05-20 03:51:04.750 140 12321.85 93.03 55425.80 88888.00 2007-05-20 03:51:04.875 140 12321.88 93.03 55425.85 88888.00 2007-05-20 03:51:05.000 140 12321.85 93.03 55425.82 88888.00 2007-05-20 03:51:05.125 140 12321.75 93.00 55425.82 88888.00 2007-05-20 03:51:05.250 140 12321.75 92.97 55425.85 88888.00 2007-05-20 03:51:05.375 140 12321.77 92.95 55425.82 88888.00 2007-05-20 03:51:05.500 140 12321.73 93.00 55425.82 88888.00 2007-05-20 03:51:05.625 140 12321.80 93.05 55425.85 88888.00 2007-05-20 03:51:05.750 140 12321.80 93.08 55425.85 88888.00 2007-05-20 03:51:05.875 140 12321.80 93.05 55425.88 88888.00 2007-05-20 03:51:06.000 140 12321.80 93.05 55425.85 88888.00 2007-05-20 03:51:06.125 140 12321.75 93.00 55425.85 88888.00 2007-05-20 03:51:06.250 140 12321.75 93.00 55425.88 88888.00 2007-05-20 03:51:06.375 140 12321.80 93.00 55425.85 88888.00 2007-05-20 03:51:06.500 140 12321.77 92.97 55425.82 88888.00 2007-05-20 03:51:06.625 140 12321.80 93.03 55425.88 88888.00 2007-05-20 03:51:06.750 140 12321.85 93.03 55425.90 88888.00 2007-05-20 03:51:06.875 140 12321.83 93.08 55425.90 88888.00 2007-05-20 03:51:07.000 140 12321.83 93.03 55425.93 88888.00 2007-05-20 03:51:07.125 140 12321.80 93.00 55425.93 88888.00 2007-05-20 03:51:07.250 140 12321.73 93.00 55425.88 88888.00 2007-05-20 03:51:07.375 140 12321.80 93.00 55425.90 88888.00 2007-05-20 03:51:07.500 140 12321.85 93.00 55425.90 88888.00 2007-05-20 03:51:07.625 140 12321.83 93.00 55425.93 88888.00 2007-05-20 03:51:07.750 140 12321.75 93.00 55425.93 88888.00 2007-05-20 03:51:07.875 140 12321.62 92.97 55425.90 88888.00 2007-05-20 03:51:08.000 140 12321.58 93.00 55425.93 88888.00 2007-05-20 03:51:08.125 140 12321.58 93.00 55425.95 88888.00 2007-05-20 03:51:08.250 140 12321.67 93.00 55425.97 88888.00 2007-05-20 03:51:08.375 140 12321.73 92.97 55425.95 88888.00 2007-05-20 03:51:08.500 140 12321.75 93.03 55425.95 88888.00 2007-05-20 03:51:08.625 140 12321.70 93.03 55425.93 88888.00 2007-05-20 03:51:08.750 140 12321.67 92.97 55425.93 88888.00 2007-05-20 03:51:08.875 140 12321.70 93.00 55425.93 88888.00 2007-05-20 03:51:09.000 140 12321.62 92.95 55425.95 88888.00 2007-05-20 03:51:09.125 140 12321.65 92.97 55425.95 88888.00 2007-05-20 03:51:09.250 140 12321.60 92.95 55425.95 88888.00 2007-05-20 03:51:09.375 140 12321.67 92.97 55425.95 88888.00 2007-05-20 03:51:09.500 140 12321.73 92.97 55425.97 88888.00 2007-05-20 03:51:09.625 140 12321.60 92.92 55425.97 88888.00 2007-05-20 03:51:09.750 140 12321.55 93.00 55426.03 88888.00 2007-05-20 03:51:09.875 140 12321.62 93.03 55426.00 88888.00 2007-05-20 03:51:10.000 140 12321.62 93.00 55426.00 88888.00 2007-05-20 03:51:10.125 140 12321.65 93.03 55426.03 88888.00 2007-05-20 03:51:10.250 140 12321.65 93.00 55426.03 88888.00 2007-05-20 03:51:10.375 140 12321.60 92.97 55426.03 88888.00 2007-05-20 03:51:10.500 140 12321.58 93.03 55426.03 88888.00 2007-05-20 03:51:10.625 140 12321.52 93.00 55426.03 88888.00 2007-05-20 03:51:10.750 140 12321.50 93.03 55426.03 88888.00 2007-05-20 03:51:10.875 140 12321.48 92.95 55426.05 88888.00 2007-05-20 03:51:11.000 140 12321.48 92.95 55426.05 88888.00 2007-05-20 03:51:11.125 140 12321.50 93.00 55426.10 88888.00 2007-05-20 03:51:11.250 140 12321.48 93.00 55426.05 88888.00 2007-05-20 03:51:11.375 140 12321.52 93.00 55426.05 88888.00 2007-05-20 03:51:11.500 140 12321.50 93.00 55426.05 88888.00 2007-05-20 03:51:11.625 140 12321.50 93.00 55426.07 88888.00 2007-05-20 03:51:11.750 140 12321.55 93.03 55426.07 88888.00 2007-05-20 03:51:11.875 140 12321.58 93.03 55426.05 88888.00 2007-05-20 03:51:12.000 140 12321.52 93.00 55426.05 88888.00 2007-05-20 03:51:12.125 140 12321.45 93.00 55426.05 88888.00 2007-05-20 03:51:12.250 140 12321.55 92.97 55426.10 88888.00 2007-05-20 03:51:12.375 140 12321.62 93.03 55426.10 88888.00 2007-05-20 03:51:12.500 140 12321.62 93.05 55426.10 88888.00 2007-05-20 03:51:12.625 140 12321.62 93.05 55426.15 88888.00 2007-05-20 03:51:12.750 140 12321.60 93.08 55426.15 88888.00 2007-05-20 03:51:12.875 140 12321.60 93.08 55426.15 88888.00 2007-05-20 03:51:13.000 140 12321.62 93.05 55426.12 88888.00 2007-05-20 03:51:13.125 140 12321.58 93.03 55426.15 88888.00 2007-05-20 03:51:13.250 140 12321.45 93.08 55426.15 88888.00 2007-05-20 03:51:13.375 140 12321.48 93.08 55426.18 88888.00 2007-05-20 03:51:13.500 140 12321.48 92.97 55426.18 88888.00 2007-05-20 03:51:13.625 140 12321.45 93.05 55426.22 88888.00 2007-05-20 03:51:13.750 140 12321.42 93.03 55426.18 88888.00 2007-05-20 03:51:13.875 140 12321.42 93.03 55426.18 88888.00 2007-05-20 03:51:14.000 140 12321.40 93.05 55426.18 88888.00 2007-05-20 03:51:14.125 140 12321.40 93.05 55426.22 88888.00 2007-05-20 03:51:14.250 140 12321.45 93.08 55426.22 88888.00 2007-05-20 03:51:14.375 140 12321.52 93.12 55426.25 88888.00 2007-05-20 03:51:14.500 140 12321.50 93.15 55426.22 88888.00 2007-05-20 03:51:14.625 140 12321.45 93.10 55426.20 88888.00 2007-05-20 03:51:14.750 140 12321.42 93.03 55426.20 88888.00 2007-05-20 03:51:14.875 140 12321.42 93.00 55426.22 88888.00 2007-05-20 03:51:15.000 140 12321.40 93.05 55426.25 88888.00 2007-05-20 03:51:15.125 140 12321.30 93.05 55426.28 88888.00 2007-05-20 03:51:15.250 140 12321.30 93.05 55426.25 88888.00 2007-05-20 03:51:15.375 140 12321.35 93.08 55426.25 88888.00 2007-05-20 03:51:15.500 140 12321.42 93.08 55426.25 88888.00 2007-05-20 03:51:15.625 140 12321.35 93.03 55426.22 88888.00 2007-05-20 03:51:15.750 140 12321.30 93.03 55426.22 88888.00 2007-05-20 03:51:15.875 140 12321.27 93.08 55426.22 88888.00 2007-05-20 03:51:16.000 140 12321.27 93.05 55426.22 88888.00 2007-05-20 03:51:16.125 140 12321.27 93.05 55426.25 88888.00 2007-05-20 03:51:16.250 140 12321.35 93.10 55426.28 88888.00 2007-05-20 03:51:16.375 140 12321.40 93.12 55426.22 88888.00 2007-05-20 03:51:16.500 140 12321.40 93.15 55426.25 88888.00 2007-05-20 03:51:16.625 140 12321.40 93.10 55426.20 88888.00 2007-05-20 03:51:16.750 140 12321.40 93.10 55426.22 88888.00 2007-05-20 03:51:16.875 140 12321.38 93.17 55426.25 88888.00 2007-05-20 03:51:17.000 140 12321.35 93.15 55426.22 88888.00 2007-05-20 03:51:17.125 140 12321.38 93.12 55426.22 88888.00 2007-05-20 03:51:17.250 140 12321.38 93.05 55426.22 88888.00 2007-05-20 03:51:17.375 140 12321.45 93.10 55426.25 88888.00 2007-05-20 03:51:17.500 140 12321.33 93.10 55426.20 88888.00 2007-05-20 03:51:17.625 140 12321.30 93.08 55426.20 88888.00 2007-05-20 03:51:17.750 140 12321.30 93.08 55426.18 88888.00 2007-05-20 03:51:17.875 140 12321.33 93.10 55426.22 88888.00 2007-05-20 03:51:18.000 140 12321.33 93.15 55426.25 88888.00 2007-05-20 03:51:18.125 140 12321.35 93.17 55426.28 88888.00 2007-05-20 03:51:18.250 140 12321.27 93.20 55426.30 88888.00 2007-05-20 03:51:18.375 140 12321.30 93.20 55426.30 88888.00 2007-05-20 03:51:18.500 140 12321.30 93.22 55426.28 88888.00 2007-05-20 03:51:18.625 140 12321.27 93.25 55426.28 88888.00 2007-05-20 03:51:18.750 140 12321.27 93.22 55426.28 88888.00 2007-05-20 03:51:18.875 140 12321.27 93.20 55426.25 88888.00 2007-05-20 03:51:19.000 140 12321.23 93.20 55426.25 88888.00 2007-05-20 03:51:19.125 140 12321.27 93.25 55426.28 88888.00 2007-05-20 03:51:19.250 140 12321.27 93.17 55426.30 88888.00 2007-05-20 03:51:19.375 140 12321.30 93.22 55426.30 88888.00 2007-05-20 03:51:19.500 140 12321.35 93.22 55426.32 88888.00 2007-05-20 03:51:19.625 140 12321.35 93.25 55426.32 88888.00 2007-05-20 03:51:19.750 140 12321.27 93.20 55426.32 88888.00 2007-05-20 03:51:19.875 140 12321.27 93.22 55426.35 88888.00 2007-05-20 03:51:20.000 140 12321.30 93.25 55426.35 88888.00 2007-05-20 03:51:20.125 140 12321.27 93.20 55426.35 88888.00 2007-05-20 03:51:20.250 140 12321.27 93.20 55426.32 88888.00 2007-05-20 03:51:20.375 140 12321.27 93.20 55426.30 88888.00 2007-05-20 03:51:20.500 140 12321.25 93.25 55426.30 88888.00 2007-05-20 03:51:20.625 140 12321.23 93.28 55426.28 88888.00 2007-05-20 03:51:20.750 140 12321.15 93.30 55426.25 88888.00 2007-05-20 03:51:20.875 140 12321.15 93.28 55426.25 88888.00 2007-05-20 03:51:21.000 140 12321.23 93.25 55426.28 88888.00 2007-05-20 03:51:21.125 140 12321.23 93.22 55426.30 88888.00 2007-05-20 03:51:21.250 140 12321.25 93.30 55426.35 88888.00 2007-05-20 03:51:21.375 140 12321.33 93.35 55426.35 88888.00 2007-05-20 03:51:21.500 140 12321.25 93.33 55426.32 88888.00 2007-05-20 03:51:21.625 140 12321.23 93.30 55426.35 88888.00 2007-05-20 03:51:21.750 140 12321.27 93.33 55426.38 88888.00 2007-05-20 03:51:21.875 140 12321.25 93.38 55426.35 88888.00 2007-05-20 03:51:22.000 140 12321.17 93.30 55426.32 88888.00 2007-05-20 03:51:22.125 140 12321.12 93.30 55426.32 88888.00 2007-05-20 03:51:22.250 140 12321.20 93.33 55426.35 88888.00 2007-05-20 03:51:22.375 140 12321.25 93.33 55426.35 88888.00 2007-05-20 03:51:22.500 140 12321.25 93.28 55426.32 88888.00 2007-05-20 03:51:22.625 140 12321.17 93.28 55426.30 88888.00 2007-05-20 03:51:22.750 140 12321.17 93.33 55426.30 88888.00 2007-05-20 03:51:22.875 140 12321.23 93.35 55426.32 88888.00 2007-05-20 03:51:23.000 140 12321.27 93.30 55426.30 88888.00 2007-05-20 03:51:23.125 140 12321.33 93.30 55426.30 88888.00 2007-05-20 03:51:23.250 140 12321.33 93.35 55426.35 88888.00 2007-05-20 03:51:23.375 140 12321.20 93.38 55426.35 88888.00 2007-05-20 03:51:23.500 140 12321.17 93.30 55426.32 88888.00 2007-05-20 03:51:23.625 140 12321.33 93.33 55426.30 88888.00 2007-05-20 03:51:23.750 140 12321.35 93.33 55426.32 88888.00 2007-05-20 03:51:23.875 140 12321.33 93.40 55426.35 88888.00 2007-05-20 03:51:24.000 140 12321.30 93.40 55426.30 88888.00 2007-05-20 03:51:24.125 140 12321.25 93.40 55426.30 88888.00 2007-05-20 03:51:24.250 140 12321.30 93.40 55426.30 88888.00 2007-05-20 03:51:24.375 140 12321.30 93.42 55426.28 88888.00 2007-05-20 03:51:24.500 140 12321.20 93.42 55426.30 88888.00 2007-05-20 03:51:24.625 140 12321.25 93.47 55426.32 88888.00 2007-05-20 03:51:24.750 140 12321.27 93.47 55426.30 88888.00 2007-05-20 03:51:24.875 140 12321.27 93.50 55426.30 88888.00 2007-05-20 03:51:25.000 140 12321.25 93.45 55426.32 88888.00 2007-05-20 03:51:25.125 140 12321.23 93.38 55426.32 88888.00 2007-05-20 03:51:25.250 140 12321.25 93.38 55426.30 88888.00 2007-05-20 03:51:25.375 140 12321.25 93.42 55426.30 88888.00 2007-05-20 03:51:25.500 140 12321.25 93.47 55426.30 88888.00 2007-05-20 03:51:25.625 140 12321.23 93.45 55426.32 88888.00 2007-05-20 03:51:25.750 140 12321.23 93.40 55426.30 88888.00 2007-05-20 03:51:25.875 140 12321.25 93.40 55426.28 88888.00 2007-05-20 03:51:26.000 140 12321.27 93.47 55426.28 88888.00 2007-05-20 03:51:26.125 140 12321.30 93.53 55426.32 88888.00 2007-05-20 03:51:26.250 140 12321.27 93.45 55426.35 88888.00 2007-05-20 03:51:26.375 140 12321.30 93.45 55426.32 88888.00 2007-05-20 03:51:26.500 140 12321.30 93.47 55426.32 88888.00 2007-05-20 03:51:26.625 140 12321.23 93.53 55426.30 88888.00 2007-05-20 03:51:26.750 140 12321.23 93.50 55426.30 88888.00 2007-05-20 03:51:26.875 140 12321.30 93.55 55426.35 88888.00 2007-05-20 03:51:27.000 140 12321.40 93.53 55426.38 88888.00 2007-05-20 03:51:27.125 140 12321.38 93.55 55426.38 88888.00 2007-05-20 03:51:27.250 140 12321.25 93.53 55426.35 88888.00 2007-05-20 03:51:27.375 140 12321.30 93.53 55426.32 88888.00 2007-05-20 03:51:27.500 140 12321.40 93.55 55426.32 88888.00 2007-05-20 03:51:27.625 140 12321.40 93.62 55426.35 88888.00 2007-05-20 03:51:27.750 140 12321.33 93.58 55426.32 88888.00 2007-05-20 03:51:27.875 140 12321.30 93.55 55426.28 88888.00 2007-05-20 03:51:28.000 140 12321.33 93.58 55426.28 88888.00 2007-05-20 03:51:28.125 140 12321.30 93.60 55426.28 88888.00 2007-05-20 03:51:28.250 140 12321.38 93.65 55426.32 88888.00 2007-05-20 03:51:28.375 140 12321.42 93.70 55426.32 88888.00 2007-05-20 03:51:28.500 140 12321.42 93.65 55426.30 88888.00 2007-05-20 03:51:28.625 140 12321.27 93.60 55426.25 88888.00 2007-05-20 03:51:28.750 140 12321.30 93.62 55426.28 88888.00 2007-05-20 03:51:28.875 140 12321.38 93.67 55426.30 88888.00 2007-05-20 03:51:29.000 140 12321.45 93.75 55426.30 88888.00 2007-05-20 03:51:29.125 140 12321.35 93.67 55426.30 88888.00 2007-05-20 03:51:29.250 140 12321.30 93.62 55426.28 88888.00 2007-05-20 03:51:29.375 140 12321.33 93.60 55426.25 88888.00 2007-05-20 03:51:29.500 140 12321.40 93.62 55426.25 88888.00 2007-05-20 03:51:29.625 140 12321.35 93.65 55426.25 88888.00 2007-05-20 03:51:29.750 140 12321.40 93.65 55426.28 88888.00 2007-05-20 03:51:29.875 140 12321.48 93.65 55426.25 88888.00 2007-05-20 03:51:30.000 140 12321.45 93.60 55426.22 88888.00 2007-05-20 03:51:30.125 140 12321.38 93.65 55426.22 88888.00 2007-05-20 03:51:30.250 140 12321.33 93.65 55426.25 88888.00 2007-05-20 03:51:30.375 140 12321.38 93.70 55426.28 88888.00 2007-05-20 03:51:30.500 140 12321.38 93.72 55426.30 88888.00 2007-05-20 03:51:30.625 140 12321.35 93.72 55426.30 88888.00 2007-05-20 03:51:30.750 140 12321.38 93.70 55426.28 88888.00 2007-05-20 03:51:30.875 140 12321.48 93.75 55426.28 88888.00 2007-05-20 03:51:31.000 140 12321.48 93.70 55426.25 88888.00 2007-05-20 03:51:31.125 140 12321.40 93.67 55426.25 88888.00 2007-05-20 03:51:31.250 140 12321.40 93.65 55426.22 88888.00 2007-05-20 03:51:31.375 140 12321.42 93.70 55426.22 88888.00 2007-05-20 03:51:31.500 140 12321.40 93.75 55426.22 88888.00 2007-05-20 03:51:31.625 140 12321.45 93.75 55426.25 88888.00 2007-05-20 03:51:31.750 140 12321.42 93.75 55426.22 88888.00 2007-05-20 03:51:31.875 140 12321.40 93.67 55426.18 88888.00 2007-05-20 03:51:32.000 140 12321.40 93.67 55426.18 88888.00 2007-05-20 03:51:32.125 140 12321.40 93.65 55426.18 88888.00 2007-05-20 03:51:32.250 140 12321.40 93.67 55426.15 88888.00 2007-05-20 03:51:32.375 140 12321.48 93.75 55426.20 88888.00 2007-05-20 03:51:32.500 140 12321.55 93.78 55426.22 88888.00 2007-05-20 03:51:32.625 140 12321.58 93.75 55426.18 88888.00 2007-05-20 03:51:32.750 140 12321.60 93.78 55426.20 88888.00 2007-05-20 03:51:32.875 140 12321.60 93.78 55426.18 88888.00 2007-05-20 03:51:33.000 140 12321.52 93.65 55426.15 88888.00 2007-05-20 03:51:33.125 140 12321.52 93.72 55426.22 88888.00 2007-05-20 03:51:33.250 140 12321.58 93.78 55426.25 88888.00 2007-05-20 03:51:33.375 140 12321.62 93.75 55426.22 88888.00 2007-05-20 03:51:33.500 140 12321.58 93.75 55426.22 88888.00 2007-05-20 03:51:33.625 140 12321.60 93.75 55426.22 88888.00 2007-05-20 03:51:33.750 140 12321.62 93.78 55426.20 88888.00 2007-05-20 03:51:33.875 140 12321.62 93.78 55426.20 88888.00 2007-05-20 03:51:34.000 140 12321.62 93.78 55426.15 88888.00 2007-05-20 03:51:34.125 140 12321.62 93.75 55426.15 88888.00 2007-05-20 03:51:34.250 140 12321.58 93.72 55426.18 88888.00 2007-05-20 03:51:34.375 140 12321.60 93.75 55426.18 88888.00 2007-05-20 03:51:34.500 140 12321.58 93.78 55426.18 88888.00 2007-05-20 03:51:34.625 140 12321.58 93.80 55426.18 88888.00 2007-05-20 03:51:34.750 140 12321.65 93.85 55426.18 88888.00 2007-05-20 03:51:34.875 140 12321.67 93.90 55426.20 88888.00 2007-05-20 03:51:35.000 140 12321.77 93.90 55426.18 88888.00 2007-05-20 03:51:35.125 140 12321.75 93.88 55426.15 88888.00 2007-05-20 03:51:35.250 140 12321.67 93.83 55426.12 88888.00 2007-05-20 03:51:35.375 140 12321.62 93.83 55426.12 88888.00 2007-05-20 03:51:35.500 140 12321.62 93.78 55426.12 88888.00 2007-05-20 03:51:35.625 140 12321.62 93.83 55426.15 88888.00 2007-05-20 03:51:35.750 140 12321.67 93.85 55426.12 88888.00 2007-05-20 03:51:35.875 140 12321.70 93.90 55426.15 88888.00 2007-05-20 03:51:36.000 140 12321.73 93.92 55426.18 88888.00 2007-05-20 03:51:36.125 140 12321.75 93.88 55426.18 88888.00 2007-05-20 03:51:36.250 140 12321.77 93.85 55426.15 88888.00 2007-05-20 03:51:36.375 140 12321.75 93.85 55426.15 88888.00 2007-05-20 03:51:36.500 140 12321.73 93.88 55426.20 88888.00 2007-05-20 03:51:36.625 140 12321.70 93.83 55426.15 88888.00 2007-05-20 03:51:36.750 140 12321.67 93.85 55426.15 88888.00 2007-05-20 03:51:36.875 140 12321.80 93.92 55426.15 88888.00 2007-05-20 03:51:37.000 140 12321.83 93.95 55426.15 88888.00 2007-05-20 03:51:37.125 140 12321.83 93.92 55426.12 88888.00 2007-05-20 03:51:37.250 140 12321.77 93.88 55426.15 88888.00 2007-05-20 03:51:37.375 140 12321.80 93.90 55426.15 88888.00 2007-05-20 03:51:37.500 140 12321.83 93.90 55426.15 88888.00 2007-05-20 03:51:37.625 140 12321.83 93.90 55426.12 88888.00 2007-05-20 03:51:37.750 140 12321.83 93.92 55426.12 88888.00 2007-05-20 03:51:37.875 140 12321.90 93.97 55426.12 88888.00 2007-05-20 03:51:38.000 140 12321.95 94.00 55426.15 88888.00 2007-05-20 03:51:38.125 140 12321.95 94.00 55426.18 88888.00 2007-05-20 03:51:38.250 140 12321.83 93.90 55426.10 88888.00 2007-05-20 03:51:38.375 140 12321.83 93.90 55426.05 88888.00 2007-05-20 03:51:38.500 140 12321.95 93.97 55426.10 88888.00 2007-05-20 03:51:38.625 140 12322.05 94.00 55426.12 88888.00 2007-05-20 03:51:38.750 140 12321.98 93.95 55426.10 88888.00 2007-05-20 03:51:38.875 140 12321.95 93.92 55426.07 88888.00 2007-05-20 03:51:39.000 140 12322.00 93.90 55426.05 88888.00 2007-05-20 03:51:39.125 140 12322.02 93.92 55426.05 88888.00 2007-05-20 03:51:39.250 140 12322.08 93.85 55426.07 88888.00 2007-05-20 03:51:39.375 140 12322.10 93.83 55426.03 88888.00 2007-05-20 03:51:39.500 140 12322.05 93.88 55426.07 88888.00 2007-05-20 03:51:39.625 140 12322.00 93.97 55426.07 88888.00 2007-05-20 03:51:39.750 140 12321.95 93.97 55426.07 88888.00 2007-05-20 03:51:39.875 140 12321.98 93.95 55426.07 88888.00 2007-05-20 03:51:40.000 140 12321.98 93.90 55426.05 88888.00 2007-05-20 03:51:40.125 140 12322.00 93.88 55426.05 88888.00 2007-05-20 03:51:40.250 140 12322.10 93.88 55426.07 88888.00 2007-05-20 03:51:40.375 140 12322.12 93.92 55426.05 88888.00 2007-05-20 03:51:40.500 140 12322.15 93.97 55426.07 88888.00 2007-05-20 03:51:40.625 140 12322.15 94.00 55426.05 88888.00 2007-05-20 03:51:40.750 140 12322.15 93.95 55426.03 88888.00 2007-05-20 03:51:40.875 140 12322.20 93.97 55426.03 88888.00 2007-05-20 03:51:41.000 140 12322.23 94.00 55426.05 88888.00 2007-05-20 03:51:41.125 140 12322.20 93.97 55426.05 88888.00 2007-05-20 03:51:41.250 140 12322.10 93.92 55426.03 88888.00 2007-05-20 03:51:41.375 140 12322.08 94.00 55426.05 88888.00 2007-05-20 03:51:41.500 140 12322.08 94.00 55426.03 88888.00 2007-05-20 03:51:41.625 140 12322.23 94.03 55426.05 88888.00 2007-05-20 03:51:41.750 140 12322.33 94.05 55426.05 88888.00 2007-05-20 03:51:41.875 140 12322.25 94.03 55426.07 88888.00 2007-05-20 03:51:42.000 140 12322.23 94.05 55426.05 88888.00 2007-05-20 03:51:42.125 140 12322.23 94.05 55426.03 88888.00 2007-05-20 03:51:42.250 140 12322.20 94.03 55426.05 88888.00 2007-05-20 03:51:42.375 140 12322.17 94.03 55426.00 88888.00 2007-05-20 03:51:42.500 140 12322.17 94.00 55425.97 88888.00 2007-05-20 03:51:42.625 140 12322.17 94.00 55425.97 88888.00 2007-05-20 03:51:42.750 140 12322.17 94.03 55426.00 88888.00 2007-05-20 03:51:42.875 140 12322.17 93.95 55425.95 88888.00 2007-05-20 03:51:43.000 140 12322.15 93.95 55425.95 88888.00 2007-05-20 03:51:43.125 140 12322.23 93.97 55426.00 88888.00 2007-05-20 03:51:43.250 140 12322.23 93.95 55426.00 88888.00 2007-05-20 03:51:43.375 140 12322.27 93.92 55425.97 88888.00 2007-05-20 03:51:43.500 140 12322.30 93.95 55425.95 88888.00 2007-05-20 03:51:43.625 140 12322.38 94.00 55426.03 88888.00 2007-05-20 03:51:43.750 140 12322.35 94.05 55426.00 88888.00 2007-05-20 03:51:43.875 140 12322.33 94.05 55425.95 88888.00 2007-05-20 03:51:44.000 140 12322.35 94.03 55425.93 88888.00 2007-05-20 03:51:44.125 140 12322.30 94.08 55425.95 88888.00 2007-05-20 03:51:44.250 140 12322.25 94.05 55425.95 88888.00 2007-05-20 03:51:44.375 140 12322.33 94.10 55425.93 88888.00 2007-05-20 03:51:44.500 140 12322.38 94.10 55425.95 88888.00 2007-05-20 03:51:44.625 140 12322.42 94.05 55425.95 88888.00 2007-05-20 03:51:44.750 140 12322.35 94.08 55425.93 88888.00 2007-05-20 03:51:44.875 140 12322.40 94.10 55425.93 88888.00 2007-05-20 03:51:45.000 140 12322.45 94.05 55425.93 88888.00 2007-05-20 03:51:45.125 140 12322.45 94.05 55425.93 88888.00 2007-05-20 03:51:45.250 140 12322.38 94.10 55425.93 88888.00 2007-05-20 03:51:45.375 140 12322.40 94.12 55425.93 88888.00 2007-05-20 03:51:45.500 140 12322.42 94.12 55425.90 88888.00 2007-05-20 03:51:45.625 140 12322.40 94.08 55425.90 88888.00 2007-05-20 03:51:45.750 140 12322.45 94.12 55425.93 88888.00 2007-05-20 03:51:45.875 140 12322.45 94.10 55425.90 88888.00 2007-05-20 03:51:46.000 140 12322.40 94.05 55425.90 88888.00 2007-05-20 03:51:46.125 140 12322.40 94.05 55425.88 88888.00 2007-05-20 03:51:46.250 140 12322.40 94.10 55425.88 88888.00 2007-05-20 03:51:46.375 140 12322.50 94.12 55425.85 88888.00 2007-05-20 03:51:46.500 140 12322.55 94.10 55425.88 88888.00 2007-05-20 03:51:46.625 140 12322.55 94.10 55425.90 88888.00 2007-05-20 03:51:46.750 140 12322.50 94.10 55425.90 88888.00 2007-05-20 03:51:46.875 140 12322.48 94.08 55425.90 88888.00 2007-05-20 03:51:47.000 140 12322.52 94.08 55425.90 88888.00 2007-05-20 03:51:47.125 140 12322.52 94.08 55425.90 88888.00 2007-05-20 03:51:47.250 140 12322.55 94.10 55425.88 88888.00 2007-05-20 03:51:47.375 140 12322.60 94.20 55425.88 88888.00 2007-05-20 03:51:47.500 140 12322.58 94.17 55425.85 88888.00 2007-05-20 03:51:47.625 140 12322.58 94.15 55425.85 88888.00 2007-05-20 03:51:47.750 140 12322.55 94.10 55425.90 88888.00 2007-05-20 03:51:47.875 140 12322.55 94.08 55425.88 88888.00 2007-05-20 03:51:48.000 140 12322.55 94.10 55425.88 88888.00 2007-05-20 03:51:48.125 140 12322.52 94.08 55425.85 88888.00 2007-05-20 03:51:48.250 140 12322.52 94.08 55425.85 88888.00 2007-05-20 03:51:48.375 140 12322.60 94.15 55425.82 88888.00 2007-05-20 03:51:48.500 140 12322.62 94.15 55425.88 88888.00 2007-05-20 03:51:48.625 140 12322.60 94.10 55425.85 88888.00 2007-05-20 03:51:48.750 140 12322.60 94.10 55425.85 88888.00 2007-05-20 03:51:48.875 140 12322.58 94.10 55425.85 88888.00 2007-05-20 03:51:49.000 140 12322.55 94.10 55425.82 88888.00 2007-05-20 03:51:49.125 140 12322.58 94.10 55425.85 88888.00 2007-05-20 03:51:49.250 140 12322.65 94.12 55425.82 88888.00 2007-05-20 03:51:49.375 140 12322.60 94.15 55425.80 88888.00 2007-05-20 03:51:49.500 140 12322.52 94.15 55425.80 88888.00 2007-05-20 03:51:49.625 140 12322.60 94.12 55425.78 88888.00 2007-05-20 03:51:49.750 140 12322.67 94.10 55425.80 88888.00 2007-05-20 03:51:49.875 140 12322.70 94.10 55425.82 88888.00 2007-05-20 03:51:50.000 140 12322.65 94.15 55425.85 88888.00 2007-05-20 03:51:50.125 140 12322.67 94.20 55425.85 88888.00 2007-05-20 03:51:50.250 140 12322.73 94.17 55425.82 88888.00 2007-05-20 03:51:50.375 140 12322.75 94.12 55425.80 88888.00 2007-05-20 03:51:50.500 140 12322.73 94.08 55425.78 88888.00 2007-05-20 03:51:50.625 140 12322.73 94.05 55425.78 88888.00 2007-05-20 03:51:50.750 140 12322.77 94.10 55425.80 88888.00 2007-05-20 03:51:50.875 140 12322.75 94.15 55425.78 88888.00 2007-05-20 03:51:51.000 140 12322.73 94.12 55425.75 88888.00 2007-05-20 03:51:51.125 140 12322.73 94.17 55425.80 88888.00 2007-05-20 03:51:51.250 140 12322.65 94.20 55425.80 88888.00 2007-05-20 03:51:51.375 140 12322.75 94.17 55425.80 88888.00 2007-05-20 03:51:51.500 140 12322.77 94.17 55425.78 88888.00 2007-05-20 03:51:51.625 140 12322.75 94.15 55425.75 88888.00 2007-05-20 03:51:51.750 140 12322.75 94.15 55425.72 88888.00 2007-05-20 03:51:51.875 140 12322.73 94.12 55425.78 88888.00 2007-05-20 03:51:52.000 140 12322.73 94.12 55425.78 88888.00 2007-05-20 03:51:52.125 140 12322.80 94.12 55425.78 88888.00 2007-05-20 03:51:52.250 140 12322.80 94.12 55425.80 88888.00 2007-05-20 03:51:52.375 140 12322.85 94.15 55425.75 88888.00 2007-05-20 03:51:52.500 140 12322.83 94.12 55425.78 88888.00 2007-05-20 03:51:52.625 140 12322.80 94.12 55425.78 88888.00 2007-05-20 03:51:52.750 140 12322.83 94.17 55425.82 88888.00 2007-05-20 03:51:52.875 140 12322.83 94.12 55425.82 88888.00 2007-05-20 03:51:53.000 140 12322.88 94.12 55425.85 88888.00 2007-05-20 03:51:53.125 140 12322.83 94.10 55425.82 88888.00 2007-05-20 03:51:53.250 140 12322.77 94.10 55425.80 88888.00 2007-05-20 03:51:53.375 140 12322.83 94.15 55425.82 88888.00 2007-05-20 03:51:53.500 140 12322.90 94.15 55425.82 88888.00 2007-05-20 03:51:53.625 140 12322.90 94.10 55425.82 88888.00 2007-05-20 03:51:53.750 140 12322.88 94.08 55425.78 88888.00 2007-05-20 03:51:53.875 140 12322.80 94.05 55425.78 88888.00 2007-05-20 03:51:54.000 140 12322.77 94.05 55425.78 88888.00 2007-05-20 03:51:54.125 140 12322.88 94.08 55425.80 88888.00 2007-05-20 03:51:54.250 140 12322.92 94.12 55425.80 88888.00 2007-05-20 03:51:54.375 140 12322.95 94.12 55425.80 88888.00 2007-05-20 03:51:54.500 140 12322.95 94.10 55425.82 88888.00 2007-05-20 03:51:54.625 140 12322.95 94.05 55425.80 88888.00 2007-05-20 03:51:54.750 140 12322.88 94.03 55425.80 88888.00 2007-05-20 03:51:54.875 140 12322.90 94.08 55425.80 88888.00 2007-05-20 03:51:55.000 140 12323.00 94.08 55425.80 88888.00 2007-05-20 03:51:55.125 140 12322.92 94.08 55425.80 88888.00 2007-05-20 03:51:55.250 140 12322.80 94.03 55425.78 88888.00 2007-05-20 03:51:55.375 140 12322.85 94.05 55425.78 88888.00 2007-05-20 03:51:55.500 140 12322.85 94.05 55425.78 88888.00 2007-05-20 03:51:55.625 140 12322.90 94.00 55425.82 88888.00 2007-05-20 03:51:55.750 140 12322.80 93.95 55425.78 88888.00 2007-05-20 03:51:55.875 140 12322.80 94.00 55425.80 88888.00 2007-05-20 03:51:56.000 140 12322.95 94.05 55425.82 88888.00 2007-05-20 03:51:56.125 140 12322.98 94.03 55425.82 88888.00 2007-05-20 03:51:56.250 140 12322.88 94.03 55425.80 88888.00 2007-05-20 03:51:56.375 140 12322.80 93.97 55425.75 88888.00 2007-05-20 03:51:56.500 140 12322.75 93.95 55425.72 88888.00 2007-05-20 03:51:56.625 140 12322.85 94.00 55425.80 88888.00 2007-05-20 03:51:56.750 140 12322.88 93.92 55425.75 88888.00 2007-05-20 03:51:56.875 140 12322.83 93.85 55425.75 88888.00 2007-05-20 03:51:57.000 140 12322.88 93.90 55425.75 88888.00 2007-05-20 03:51:57.125 140 12322.92 93.97 55425.80 88888.00 2007-05-20 03:51:57.250 140 12322.92 93.95 55425.85 88888.00 2007-05-20 03:51:57.375 140 12322.92 94.00 55425.85 88888.00 2007-05-20 03:51:57.500 140 12322.95 94.03 55425.82 88888.00 2007-05-20 03:51:57.625 140 12322.98 93.97 55425.80 88888.00 2007-05-20 03:51:57.750 140 12322.92 93.95 55425.80 88888.00 2007-05-20 03:51:57.875 140 12322.90 94.03 55425.82 88888.00 2007-05-20 03:51:58.000 140 12322.88 93.97 55425.75 88888.00 2007-05-20 03:51:58.125 140 12322.88 93.97 55425.80 88888.00 2007-05-20 03:51:58.250 140 12322.92 94.00 55425.78 88888.00 2007-05-20 03:51:58.375 140 12322.98 94.03 55425.75 88888.00 2007-05-20 03:51:58.500 140 12322.98 94.00 55425.78 88888.00 2007-05-20 03:51:58.625 140 12323.00 93.92 55425.72 88888.00 2007-05-20 03:51:58.750 140 12323.00 93.92 55425.75 88888.00 2007-05-20 03:51:58.875 140 12323.05 93.97 55425.82 88888.00 2007-05-20 03:51:59.000 140 12323.02 94.00 55425.80 88888.00 2007-05-20 03:51:59.125 140 12323.00 94.03 55425.80 88888.00 2007-05-20 03:51:59.250 140 12322.95 94.00 55425.80 88888.00 2007-05-20 03:51:59.375 140 12322.95 93.95 55425.78 88888.00 2007-05-20 03:51:59.500 140 12322.92 93.95 55425.78 88888.00 2007-05-20 03:51:59.625 140 12323.00 93.95 55425.80 88888.00 2007-05-20 03:51:59.750 140 12323.02 93.95 55425.78 88888.00 2007-05-20 03:51:59.875 140 12323.05 93.95 55425.80 88888.00 2007-05-20 03:52:00.000 140 12323.12 93.95 55425.78 88888.00 2007-05-20 03:52:00.125 140 12323.12 94.00 55425.75 88888.00 2007-05-20 03:52:00.250 140 12323.12 93.95 55425.78 88888.00 2007-05-20 03:52:00.375 140 12323.10 93.95 55425.78 88888.00 2007-05-20 03:52:00.500 140 12323.00 93.90 55425.80 88888.00 2007-05-20 03:52:00.625 140 12323.02 93.92 55425.78 88888.00 2007-05-20 03:52:00.750 140 12323.08 93.95 55425.80 88888.00 2007-05-20 03:52:00.875 140 12323.05 93.95 55425.80 88888.00 2007-05-20 03:52:01.000 140 12323.10 93.92 55425.78 88888.00 2007-05-20 03:52:01.125 140 12323.15 93.95 55425.78 88888.00 2007-05-20 03:52:01.250 140 12323.12 93.90 55425.72 88888.00 2007-05-20 03:52:01.375 140 12323.12 93.97 55425.75 88888.00 2007-05-20 03:52:01.500 140 12323.15 93.97 55425.78 88888.00 2007-05-20 03:52:01.625 140 12323.12 93.92 55425.78 88888.00 2007-05-20 03:52:01.750 140 12323.05 93.92 55425.80 88888.00 2007-05-20 03:52:01.875 140 12323.05 93.90 55425.82 88888.00 2007-05-20 03:52:02.000 140 12323.02 93.90 55425.80 88888.00 2007-05-20 03:52:02.125 140 12323.08 93.92 55425.80 88888.00 2007-05-20 03:52:02.250 140 12323.00 93.90 55425.78 88888.00 2007-05-20 03:52:02.375 140 12322.98 93.85 55425.75 88888.00 2007-05-20 03:52:02.500 140 12322.98 93.83 55425.78 88888.00 2007-05-20 03:52:02.625 140 12323.02 93.83 55425.78 88888.00 2007-05-20 03:52:02.750 140 12323.00 93.88 55425.80 88888.00 2007-05-20 03:52:02.875 140 12323.00 93.85 55425.80 88888.00 2007-05-20 03:52:03.000 140 12323.02 93.85 55425.80 88888.00 2007-05-20 03:52:03.125 140 12323.05 93.88 55425.80 88888.00 2007-05-20 03:52:03.250 140 12323.00 93.88 55425.82 88888.00 2007-05-20 03:52:03.375 140 12323.02 93.90 55425.80 88888.00 2007-05-20 03:52:03.500 140 12323.05 93.88 55425.82 88888.00 2007-05-20 03:52:03.625 140 12323.02 93.85 55425.82 88888.00 2007-05-20 03:52:03.750 140 12323.05 93.88 55425.85 88888.00 2007-05-20 03:52:03.875 140 12323.12 93.90 55425.88 88888.00 2007-05-20 03:52:04.000 140 12323.12 93.90 55425.85 88888.00 2007-05-20 03:52:04.125 140 12323.08 93.92 55425.85 88888.00 2007-05-20 03:52:04.250 140 12322.98 93.90 55425.82 88888.00 2007-05-20 03:52:04.375 140 12323.08 93.90 55425.85 88888.00 2007-05-20 03:52:04.500 140 12323.02 93.85 55425.78 88888.00 2007-05-20 03:52:04.625 140 12322.92 93.88 55425.80 88888.00 2007-05-20 03:52:04.750 140 12322.92 93.85 55425.82 88888.00 2007-05-20 03:52:04.875 140 12323.00 93.83 55425.82 88888.00 2007-05-20 03:52:05.000 140 12323.02 93.83 55425.78 88888.00 2007-05-20 03:52:05.125 140 12322.95 93.78 55425.78 88888.00 2007-05-20 03:52:05.250 140 12323.00 93.83 55425.82 88888.00 2007-05-20 03:52:05.375 140 12323.08 93.83 55425.85 88888.00 2007-05-20 03:52:05.500 140 12323.10 93.85 55425.88 88888.00 2007-05-20 03:52:05.625 140 12323.10 93.88 55425.88 88888.00 2007-05-20 03:52:05.750 140 12323.10 93.92 55425.88 88888.00 2007-05-20 03:52:05.875 140 12323.02 93.83 55425.85 88888.00 2007-05-20 03:52:06.000 140 12323.00 93.78 55425.82 88888.00 2007-05-20 03:52:06.125 140 12323.02 93.80 55425.85 88888.00 2007-05-20 03:52:06.250 140 12322.98 93.80 55425.85 88888.00 2007-05-20 03:52:06.375 140 12323.05 93.83 55425.88 88888.00 2007-05-20 03:52:06.500 140 12323.05 93.80 55425.88 88888.00 2007-05-20 03:52:06.625 140 12323.12 93.78 55425.85 88888.00 2007-05-20 03:52:06.750 140 12323.20 93.78 55425.88 88888.00 2007-05-20 03:52:06.875 140 12323.15 93.75 55425.85 88888.00 2007-05-20 03:52:07.000 140 12323.02 93.65 55425.80 88888.00 2007-05-20 03:52:07.125 140 12323.02 93.70 55425.88 88888.00 2007-05-20 03:52:07.250 140 12323.08 93.78 55425.93 88888.00 2007-05-20 03:52:07.375 140 12323.20 93.83 55425.93 88888.00 2007-05-20 03:52:07.500 140 12323.12 93.80 55425.90 88888.00 2007-05-20 03:52:07.625 140 12323.10 93.80 55425.88 88888.00 2007-05-20 03:52:07.750 140 12323.15 93.83 55425.90 88888.00 2007-05-20 03:52:07.875 140 12323.12 93.83 55425.90 88888.00 2007-05-20 03:52:08.000 140 12323.10 93.80 55425.90 88888.00 2007-05-20 03:52:08.125 140 12323.10 93.83 55425.90 88888.00 2007-05-20 03:52:08.250 140 12323.15 93.83 55425.90 88888.00 2007-05-20 03:52:08.375 140 12323.12 93.80 55425.90 88888.00 2007-05-20 03:52:08.500 140 12323.10 93.83 55425.93 88888.00 2007-05-20 03:52:08.625 140 12323.17 93.80 55425.95 88888.00 2007-05-20 03:52:08.750 140 12323.15 93.80 55425.95 88888.00 2007-05-20 03:52:08.875 140 12323.10 93.80 55425.95 88888.00 2007-05-20 03:52:09.000 140 12323.10 93.80 55425.90 88888.00 2007-05-20 03:52:09.125 140 12323.08 93.78 55425.93 88888.00 2007-05-20 03:52:09.250 140 12323.10 93.78 55425.97 88888.00 2007-05-20 03:52:09.375 140 12323.08 93.78 55425.97 88888.00 2007-05-20 03:52:09.500 140 12323.08 93.80 55426.00 88888.00 2007-05-20 03:52:09.625 140 12323.02 93.75 55425.97 88888.00 2007-05-20 03:52:09.750 140 12323.02 93.72 55425.95 88888.00 2007-05-20 03:52:09.875 140 12323.08 93.78 55425.95 88888.00 2007-05-20 03:52:10.000 140 12323.10 93.85 55425.97 88888.00 2007-05-20 03:52:10.125 140 12323.12 93.83 55426.00 88888.00 2007-05-20 03:52:10.250 140 12323.17 93.78 55426.00 88888.00 2007-05-20 03:52:10.375 140 12323.20 93.78 55425.97 88888.00 2007-05-20 03:52:10.500 140 12323.10 93.72 55425.95 88888.00 2007-05-20 03:52:10.625 140 12323.00 93.72 55425.95 88888.00 2007-05-20 03:52:10.750 140 12323.05 93.75 55426.00 88888.00 2007-05-20 03:52:10.875 140 12323.10 93.78 55426.00 88888.00 2007-05-20 03:52:11.000 140 12323.08 93.78 55426.00 88888.00 2007-05-20 03:52:11.125 140 12323.00 93.70 55425.97 88888.00 2007-05-20 03:52:11.250 140 12322.90 93.72 55426.00 88888.00 2007-05-20 03:52:11.375 140 12323.00 93.75 55426.03 88888.00 2007-05-20 03:52:11.500 140 12323.02 93.78 55426.00 88888.00 2007-05-20 03:52:11.625 140 12322.95 93.72 55426.00 88888.00 2007-05-20 03:52:11.750 140 12322.88 93.67 55426.00 88888.00 2007-05-20 03:52:11.875 140 12322.92 93.72 55426.00 88888.00 2007-05-20 03:52:12.000 140 12323.00 93.72 55425.97 88888.00 2007-05-20 03:52:12.125 140 12322.98 93.67 55426.00 88888.00 2007-05-20 03:52:12.250 140 12322.90 93.65 55425.97 88888.00 2007-05-20 03:52:12.375 140 12322.92 93.67 55426.00 88888.00 2007-05-20 03:52:12.500 140 12322.98 93.70 55426.05 88888.00 2007-05-20 03:52:12.625 140 12322.95 93.72 55426.03 88888.00 2007-05-20 03:52:12.750 140 12322.95 93.72 55426.00 88888.00 2007-05-20 03:52:12.875 140 12322.95 93.67 55426.03 88888.00 2007-05-20 03:52:13.000 140 12322.98 93.70 55426.00 88888.00 2007-05-20 03:52:13.125 140 12323.05 93.70 55426.03 88888.00 2007-05-20 03:52:13.250 140 12322.98 93.72 55426.03 88888.00 2007-05-20 03:52:13.375 140 12322.95 93.72 55426.00 88888.00 2007-05-20 03:52:13.500 140 12322.98 93.67 55426.05 88888.00 2007-05-20 03:52:13.625 140 12323.02 93.67 55426.03 88888.00 2007-05-20 03:52:13.750 140 12322.98 93.67 55426.03 88888.00 2007-05-20 03:52:13.875 140 12322.95 93.70 55426.05 88888.00 2007-05-20 03:52:14.000 140 12322.95 93.65 55426.05 88888.00 2007-05-20 03:52:14.125 140 12322.95 93.70 55426.05 88888.00 2007-05-20 03:52:14.250 140 12322.95 93.72 55426.05 88888.00 2007-05-20 03:52:14.375 140 12322.95 93.70 55426.05 88888.00 2007-05-20 03:52:14.500 140 12322.92 93.67 55426.05 88888.00 2007-05-20 03:52:14.625 140 12323.05 93.70 55426.03 88888.00 2007-05-20 03:52:14.750 140 12323.15 93.75 55426.05 88888.00 2007-05-20 03:52:14.875 140 12323.12 93.70 55426.05 88888.00 2007-05-20 03:52:15.000 140 12322.98 93.60 55425.97 88888.00 2007-05-20 03:52:15.125 140 12322.90 93.62 55426.03 88888.00 2007-05-20 03:52:15.250 140 12322.92 93.72 55426.05 88888.00 2007-05-20 03:52:15.375 140 12323.00 93.70 55426.03 88888.00 2007-05-20 03:52:15.500 140 12323.00 93.70 55426.00 88888.00 2007-05-20 03:52:15.625 140 12322.90 93.67 55426.03 88888.00 2007-05-20 03:52:15.750 140 12322.85 93.60 55426.03 88888.00 2007-05-20 03:52:15.875 140 12322.85 93.60 55426.03 88888.00 2007-05-20 03:52:16.000 140 12322.85 93.60 55426.03 88888.00 2007-05-20 03:52:16.125 140 12322.83 93.65 55426.07 88888.00 2007-05-20 03:52:16.250 140 12322.75 93.65 55426.05 88888.00 2007-05-20 03:52:16.375 140 12322.77 93.65 55426.07 88888.00 2007-05-20 03:52:16.500 140 12322.80 93.65 55426.10 88888.00 2007-05-20 03:52:16.625 140 12322.90 93.67 55426.12 88888.00 2007-05-20 03:52:16.750 140 12322.88 93.67 55426.07 88888.00 2007-05-20 03:52:16.875 140 12322.85 93.60 55426.07 88888.00 2007-05-20 03:52:17.000 140 12322.85 93.55 55426.05 88888.00 2007-05-20 03:52:17.125 140 12322.85 93.60 55426.10 88888.00 2007-05-20 03:52:17.250 140 12322.90 93.67 55426.10 88888.00 2007-05-20 03:52:17.375 140 12322.88 93.67 55426.05 88888.00 2007-05-20 03:52:17.500 140 12322.90 93.70 55426.10 88888.00 2007-05-20 03:52:17.625 140 12322.92 93.67 55426.10 88888.00 2007-05-20 03:52:17.750 140 12322.88 93.62 55426.10 88888.00 2007-05-20 03:52:17.875 140 12322.90 93.65 55426.07 88888.00 2007-05-20 03:52:18.000 140 12322.92 93.72 55426.10 88888.00 2007-05-20 03:52:18.125 140 12322.90 93.70 55426.10 88888.00 2007-05-20 03:52:18.250 140 12322.77 93.65 55426.10 88888.00 2007-05-20 03:52:18.375 140 12322.80 93.67 55426.07 88888.00 2007-05-20 03:52:18.500 140 12322.80 93.67 55426.10 88888.00 2007-05-20 03:52:18.625 140 12322.80 93.67 55426.07 88888.00 2007-05-20 03:52:18.750 140 12322.80 93.67 55426.05 88888.00 2007-05-20 03:52:18.875 140 12322.75 93.67 55426.05 88888.00 2007-05-20 03:52:19.000 140 12322.83 93.70 55426.07 88888.00 2007-05-20 03:52:19.125 140 12322.88 93.67 55426.07 88888.00 2007-05-20 03:52:19.250 140 12322.80 93.65 55426.10 88888.00 2007-05-20 03:52:19.375 140 12322.88 93.67 55426.10 88888.00 2007-05-20 03:52:19.500 140 12322.85 93.65 55426.07 88888.00 2007-05-20 03:52:19.625 140 12322.80 93.65 55426.10 88888.00 2007-05-20 03:52:19.750 140 12322.77 93.65 55426.12 88888.00 2007-05-20 03:52:19.875 140 12322.75 93.65 55426.10 88888.00 2007-05-20 03:52:20.000 140 12322.83 93.67 55426.10 88888.00 2007-05-20 03:52:20.125 140 12322.77 93.65 55426.12 88888.00 2007-05-20 03:52:20.250 140 12322.67 93.62 55426.10 88888.00 2007-05-20 03:52:20.375 140 12322.70 93.67 55426.12 88888.00 2007-05-20 03:52:20.500 140 12322.80 93.70 55426.12 88888.00 2007-05-20 03:52:20.625 140 12322.85 93.67 55426.10 88888.00 2007-05-20 03:52:20.750 140 12322.88 93.72 55426.12 88888.00 2007-05-20 03:52:20.875 140 12322.85 93.75 55426.12 88888.00 2007-05-20 03:52:21.000 140 12322.77 93.75 55426.15 88888.00 2007-05-20 03:52:21.125 140 12322.83 93.67 55426.15 88888.00 2007-05-20 03:52:21.250 140 12322.83 93.65 55426.12 88888.00 2007-05-20 03:52:21.375 140 12322.77 93.65 55426.10 88888.00 2007-05-20 03:52:21.500 140 12322.75 93.65 55426.12 88888.00 2007-05-20 03:52:21.625 140 12322.77 93.70 55426.18 88888.00 2007-05-20 03:52:21.750 140 12322.85 93.67 55426.20 88888.00 2007-05-20 03:52:21.875 140 12322.85 93.65 55426.15 88888.00 2007-05-20 03:52:22.000 140 12322.80 93.65 55426.12 88888.00 2007-05-20 03:52:22.125 140 12322.75 93.65 55426.12 88888.00 2007-05-20 03:52:22.250 140 12322.73 93.65 55426.12 88888.00 2007-05-20 03:52:22.375 140 12322.80 93.65 55426.15 88888.00 2007-05-20 03:52:22.500 140 12322.73 93.67 55426.15 88888.00 2007-05-20 03:52:22.625 140 12322.62 93.75 55426.15 88888.00 2007-05-20 03:52:22.750 140 12322.60 93.75 55426.12 88888.00 2007-05-20 03:52:22.875 140 12322.60 93.65 55426.12 88888.00 2007-05-20 03:52:23.000 140 12322.75 93.72 55426.15 88888.00 2007-05-20 03:52:23.125 140 12322.77 93.72 55426.15 88888.00 2007-05-20 03:52:23.250 140 12322.70 93.67 55426.15 88888.00 2007-05-20 03:52:23.375 140 12322.65 93.67 55426.15 88888.00 2007-05-20 03:52:23.500 140 12322.67 93.67 55426.15 88888.00 2007-05-20 03:52:23.625 140 12322.70 93.70 55426.15 88888.00 2007-05-20 03:52:23.750 140 12322.70 93.72 55426.18 88888.00 2007-05-20 03:52:23.875 140 12322.75 93.72 55426.18 88888.00 2007-05-20 03:52:24.000 140 12322.70 93.65 55426.15 88888.00 2007-05-20 03:52:24.125 140 12322.60 93.62 55426.15 88888.00 2007-05-20 03:52:24.250 140 12322.70 93.67 55426.20 88888.00 2007-05-20 03:52:24.375 140 12322.70 93.70 55426.20 88888.00 2007-05-20 03:52:24.500 140 12322.70 93.70 55426.20 88888.00 2007-05-20 03:52:24.625 140 12322.80 93.72 55426.20 88888.00 2007-05-20 03:52:24.750 140 12322.73 93.65 55426.20 88888.00 2007-05-20 03:52:24.875 140 12322.70 93.72 55426.20 88888.00 2007-05-20 03:52:25.000 140 12322.77 93.75 55426.20 88888.00 2007-05-20 03:52:25.125 140 12322.73 93.65 55426.15 88888.00 2007-05-20 03:52:25.250 140 12322.65 93.62 55426.18 88888.00 2007-05-20 03:52:25.375 140 12322.75 93.65 55426.18 88888.00 2007-05-20 03:52:25.500 140 12322.70 93.65 55426.18 88888.00 2007-05-20 03:52:25.625 140 12322.67 93.70 55426.20 88888.00 2007-05-20 03:52:25.750 140 12322.62 93.67 55426.18 88888.00 2007-05-20 03:52:25.875 140 12322.65 93.65 55426.12 88888.00 2007-05-20 03:52:26.000 140 12322.70 93.67 55426.15 88888.00 2007-05-20 03:52:26.125 140 12322.73 93.70 55426.18 88888.00 2007-05-20 03:52:26.250 140 12322.73 93.65 55426.20 88888.00 2007-05-20 03:52:26.375 140 12322.77 93.70 55426.20 88888.00 2007-05-20 03:52:26.500 140 12322.75 93.70 55426.20 88888.00 2007-05-20 03:52:26.625 140 12322.73 93.72 55426.20 88888.00 2007-05-20 03:52:26.750 140 12322.70 93.70 55426.22 88888.00 2007-05-20 03:52:26.875 140 12322.75 93.72 55426.20 88888.00 2007-05-20 03:52:27.000 140 12322.73 93.70 55426.15 88888.00 2007-05-20 03:52:27.125 140 12322.65 93.67 55426.18 88888.00 2007-05-20 03:52:27.250 140 12322.60 93.65 55426.18 88888.00 2007-05-20 03:52:27.375 140 12322.70 93.65 55426.18 88888.00 2007-05-20 03:52:27.500 140 12322.77 93.70 55426.20 88888.00 2007-05-20 03:52:27.625 140 12322.73 93.70 55426.22 88888.00 2007-05-20 03:52:27.750 140 12322.65 93.75 55426.18 88888.00 2007-05-20 03:52:27.875 140 12322.65 93.70 55426.15 88888.00 2007-05-20 03:52:28.000 140 12322.67 93.70 55426.15 88888.00 2007-05-20 03:52:28.125 140 12322.75 93.75 55426.18 88888.00 2007-05-20 03:52:28.250 140 12322.73 93.72 55426.20 88888.00 2007-05-20 03:52:28.375 140 12322.70 93.72 55426.15 88888.00 2007-05-20 03:52:28.500 140 12322.73 93.75 55426.18 88888.00 2007-05-20 03:52:28.625 140 12322.80 93.78 55426.18 88888.00 2007-05-20 03:52:28.750 140 12322.90 93.80 55426.18 88888.00 2007-05-20 03:52:28.875 140 12322.92 93.80 55426.15 88888.00 2007-05-20 03:52:29.000 140 12322.85 93.75 55426.18 88888.00 2007-05-20 03:52:29.125 140 12322.85 93.72 55426.18 88888.00 2007-05-20 03:52:29.250 140 12322.88 93.75 55426.15 88888.00 2007-05-20 03:52:29.375 140 12322.88 93.72 55426.18 88888.00 2007-05-20 03:52:29.500 140 12322.85 93.72 55426.15 88888.00 2007-05-20 03:52:29.625 140 12322.85 93.72 55426.18 88888.00 2007-05-20 03:52:29.750 140 12322.85 93.75 55426.20 88888.00 2007-05-20 03:52:29.875 140 12322.83 93.72 55426.18 88888.00 2007-05-20 03:52:30.000 140 12322.80 93.78 55426.18 88888.00 2007-05-20 03:52:30.125 140 12322.83 93.80 55426.20 88888.00 2007-05-20 03:52:30.250 140 12322.83 93.75 55426.25 88888.00 2007-05-20 03:52:30.375 140 12322.85 93.70 55426.20 88888.00 2007-05-20 03:52:30.500 140 12322.80 93.72 55426.20 88888.00 2007-05-20 03:52:30.625 140 12322.77 93.78 55426.20 88888.00 2007-05-20 03:52:30.750 140 12322.73 93.80 55426.18 88888.00 2007-05-20 03:52:30.875 140 12322.83 93.78 55426.15 88888.00 2007-05-20 03:52:31.000 140 12322.85 93.75 55426.15 88888.00 2007-05-20 03:52:31.125 140 12322.85 93.75 55426.15 88888.00 2007-05-20 03:52:31.250 140 12322.85 93.78 55426.15 88888.00 2007-05-20 03:52:31.375 140 12322.85 93.80 55426.18 88888.00 2007-05-20 03:52:31.500 140 12322.88 93.80 55426.18 88888.00 2007-05-20 03:52:31.625 140 12322.90 93.85 55426.18 88888.00 2007-05-20 03:52:31.750 140 12322.88 93.78 55426.18 88888.00 2007-05-20 03:52:31.875 140 12322.88 93.78 55426.15 88888.00 2007-05-20 03:52:32.000 140 12322.88 93.75 55426.15 88888.00 2007-05-20 03:52:32.125 140 12322.88 93.78 55426.18 88888.00 2007-05-20 03:52:32.250 140 12322.88 93.83 55426.18 88888.00 2007-05-20 03:52:32.375 140 12322.92 93.85 55426.18 88888.00 2007-05-20 03:52:32.500 140 12322.95 93.88 55426.15 88888.00 2007-05-20 03:52:32.625 140 12322.95 93.85 55426.15 88888.00 2007-05-20 03:52:32.750 140 12322.95 93.85 55426.15 88888.00 2007-05-20 03:52:32.875 140 12322.95 93.80 55426.15 88888.00 2007-05-20 03:52:33.000 140 12323.00 93.83 55426.15 88888.00 2007-05-20 03:52:33.125 140 12322.90 93.83 55426.18 88888.00 2007-05-20 03:52:33.250 140 12322.83 93.88 55426.20 88888.00 2007-05-20 03:52:33.375 140 12322.85 93.88 55426.18 88888.00 2007-05-20 03:52:33.500 140 12322.88 93.83 55426.15 88888.00 2007-05-20 03:52:33.625 140 12322.92 93.83 55426.15 88888.00 2007-05-20 03:52:33.750 140 12322.98 93.85 55426.15 88888.00 2007-05-20 03:52:33.875 140 12323.05 93.88 55426.18 88888.00 2007-05-20 03:52:34.000 140 12323.02 93.83 55426.15 88888.00 2007-05-20 03:52:34.125 140 12323.00 93.83 55426.12 88888.00 2007-05-20 03:52:34.250 140 12322.98 93.83 55426.15 88888.00 2007-05-20 03:52:34.375 140 12322.98 93.83 55426.18 88888.00 2007-05-20 03:52:34.500 140 12323.00 93.88 55426.22 88888.00 2007-05-20 03:52:34.625 140 12322.92 93.85 55426.20 88888.00 2007-05-20 03:52:34.750 140 12322.85 93.85 55426.22 88888.00 2007-05-20 03:52:34.875 140 12322.83 93.85 55426.20 88888.00 2007-05-20 03:52:35.000 140 12322.88 93.88 55426.20 88888.00 2007-05-20 03:52:35.125 140 12322.88 93.90 55426.22 88888.00 2007-05-20 03:52:35.250 140 12322.88 93.92 55426.22 88888.00 2007-05-20 03:52:35.375 140 12322.85 93.85 55426.20 88888.00 2007-05-20 03:52:35.500 140 12322.83 93.83 55426.15 88888.00 2007-05-20 03:52:35.625 140 12322.92 93.85 55426.15 88888.00 2007-05-20 03:52:35.750 140 12323.05 93.90 55426.15 88888.00 2007-05-20 03:52:35.875 140 12323.05 94.00 55426.18 88888.00 2007-05-20 03:52:36.000 140 12323.00 94.00 55426.15 88888.00 2007-05-20 03:52:36.125 140 12322.92 93.95 55426.15 88888.00 2007-05-20 03:52:36.250 140 12322.90 93.92 55426.12 88888.00 2007-05-20 03:52:36.375 140 12322.95 93.92 55426.12 88888.00 2007-05-20 03:52:36.500 140 12322.98 93.90 55426.15 88888.00 2007-05-20 03:52:36.625 140 12322.98 93.85 55426.18 88888.00 2007-05-20 03:52:36.750 140 12322.98 93.95 55426.15 88888.00 2007-05-20 03:52:36.875 140 12322.92 93.90 55426.12 88888.00 2007-05-20 03:52:37.000 140 12322.88 93.83 55426.10 88888.00 2007-05-20 03:52:37.125 140 12322.92 93.92 55426.15 88888.00 2007-05-20 03:52:37.250 140 12322.95 93.92 55426.20 88888.00 2007-05-20 03:52:37.375 140 12322.95 93.92 55426.18 88888.00 2007-05-20 03:52:37.500 140 12322.95 93.92 55426.15 88888.00 2007-05-20 03:52:37.625 140 12322.95 93.90 55426.12 88888.00 2007-05-20 03:52:37.750 140 12322.92 93.88 55426.12 88888.00 2007-05-20 03:52:37.875 140 12323.02 93.95 55426.15 88888.00 2007-05-20 03:52:38.000 140 12323.02 93.92 55426.12 88888.00 2007-05-20 03:52:38.125 140 12323.00 93.92 55426.12 88888.00 2007-05-20 03:52:38.250 140 12322.92 93.92 55426.10 88888.00 2007-05-20 03:52:38.375 140 12322.98 93.95 55426.12 88888.00 2007-05-20 03:52:38.500 140 12323.02 93.95 55426.10 88888.00 2007-05-20 03:52:38.625 140 12323.05 93.97 55426.07 88888.00 2007-05-20 03:52:38.750 140 12323.05 94.03 55426.12 88888.00 2007-05-20 03:52:38.875 140 12323.10 94.05 55426.15 88888.00 2007-05-20 03:52:39.000 140 12323.08 94.05 55426.10 88888.00 2007-05-20 03:52:39.125 140 12323.00 93.97 55426.07 88888.00 2007-05-20 03:52:39.250 140 12323.00 93.95 55426.10 88888.00 2007-05-20 03:52:39.375 140 12323.00 94.00 55426.10 88888.00 2007-05-20 03:52:39.500 140 12322.98 93.95 55426.07 88888.00 2007-05-20 03:52:39.625 140 12323.02 94.00 55426.12 88888.00 2007-05-20 03:52:39.750 140 12322.98 93.97 55426.12 88888.00 2007-05-20 03:52:39.875 140 12322.92 93.95 55426.10 88888.00 2007-05-20 03:52:40.000 140 12323.00 94.00 55426.10 88888.00 2007-05-20 03:52:40.125 140 12323.05 94.05 55426.15 88888.00 2007-05-20 03:52:40.250 140 12323.05 93.97 55426.10 88888.00 2007-05-20 03:52:40.375 140 12323.02 93.97 55426.12 88888.00 2007-05-20 03:52:40.500 140 12322.98 94.03 55426.12 88888.00 2007-05-20 03:52:40.625 140 12322.98 94.05 55426.12 88888.00 2007-05-20 03:52:40.750 140 12323.05 94.03 55426.12 88888.00 2007-05-20 03:52:40.875 140 12323.05 94.00 55426.12 88888.00 2007-05-20 03:52:41.000 140 12323.10 94.03 55426.12 88888.00 2007-05-20 03:52:41.125 140 12323.10 94.05 55426.12 88888.00 2007-05-20 03:52:41.250 140 12323.08 94.00 55426.12 88888.00 2007-05-20 03:52:41.375 140 12323.08 94.03 55426.12 88888.00 2007-05-20 03:52:41.500 140 12323.08 94.08 55426.10 88888.00 2007-05-20 03:52:41.625 140 12323.08 94.05 55426.12 88888.00 2007-05-20 03:52:41.750 140 12323.05 94.00 55426.10 88888.00 2007-05-20 03:52:41.875 140 12323.05 94.00 55426.07 88888.00 2007-05-20 03:52:42.000 140 12323.08 94.03 55426.10 88888.00 2007-05-20 03:52:42.125 140 12323.05 94.05 55426.12 88888.00 2007-05-20 03:52:42.250 140 12323.02 94.05 55426.12 88888.00 2007-05-20 03:52:42.375 140 12323.05 94.05 55426.07 88888.00 2007-05-20 03:52:42.500 140 12323.02 94.00 55426.07 88888.00 2007-05-20 03:52:42.625 140 12323.08 94.00 55426.05 88888.00 2007-05-20 03:52:42.750 140 12323.10 94.03 55426.05 88888.00 2007-05-20 03:52:42.875 140 12323.12 94.03 55426.07 88888.00 2007-05-20 03:52:43.000 140 12323.10 94.05 55426.10 88888.00 2007-05-20 03:52:43.125 140 12323.15 94.05 55426.12 88888.00 2007-05-20 03:52:43.250 140 12323.15 93.97 55426.15 88888.00 2007-05-20 03:52:43.375 140 12323.10 93.97 55426.12 88888.00 2007-05-20 03:52:43.500 140 12323.10 94.03 55426.10 88888.00 2007-05-20 03:52:43.625 140 12323.15 94.05 55426.10 88888.00 2007-05-20 03:52:43.750 140 12323.17 94.08 55426.12 88888.00 2007-05-20 03:52:43.875 140 12323.08 94.00 55426.10 88888.00 2007-05-20 03:52:44.000 140 12323.05 93.97 55426.12 88888.00 2007-05-20 03:52:44.125 140 12323.08 93.97 55426.15 88888.00 2007-05-20 03:52:44.250 140 12323.00 93.97 55426.15 88888.00 2007-05-20 03:52:44.375 140 12323.08 93.95 55426.18 88888.00 2007-05-20 03:52:44.500 140 12323.12 94.00 55426.18 88888.00 2007-05-20 03:52:44.625 140 12323.12 94.05 55426.12 88888.00 2007-05-20 03:52:44.750 140 12323.08 94.05 55426.10 88888.00 2007-05-20 03:52:44.875 140 12323.02 94.05 55426.12 88888.00 2007-05-20 03:52:45.000 140 12323.08 94.05 55426.15 88888.00 2007-05-20 03:52:45.125 140 12323.10 94.00 55426.15 88888.00 2007-05-20 03:52:45.250 140 12323.10 94.03 55426.15 88888.00 2007-05-20 03:52:45.375 140 12323.10 94.03 55426.18 88888.00 2007-05-20 03:52:45.500 140 12323.08 94.03 55426.12 88888.00 2007-05-20 03:52:45.625 140 12323.02 94.03 55426.05 88888.00 2007-05-20 03:52:45.750 140 12323.02 94.05 55426.10 88888.00 2007-05-20 03:52:45.875 140 12323.05 94.05 55426.12 88888.00 2007-05-20 03:52:46.000 140 12323.10 94.05 55426.15 88888.00 2007-05-20 03:52:46.125 140 12323.12 94.03 55426.15 88888.00 2007-05-20 03:52:46.250 140 12323.08 94.00 55426.15 88888.00 2007-05-20 03:52:46.375 140 12323.08 93.97 55426.15 88888.00 2007-05-20 03:52:46.500 140 12323.08 94.00 55426.12 88888.00 2007-05-20 03:52:46.625 140 12323.05 94.05 55426.15 88888.00 2007-05-20 03:52:46.750 140 12323.10 94.05 55426.12 88888.00 2007-05-20 03:52:46.875 140 12323.12 94.05 55426.15 88888.00 2007-05-20 03:52:47.000 140 12323.15 94.00 55426.07 88888.00 2007-05-20 03:52:47.125 140 12323.08 94.00 55426.10 88888.00 2007-05-20 03:52:47.250 140 12323.00 93.95 55426.10 88888.00 2007-05-20 03:52:47.375 140 12323.08 94.00 55426.12 88888.00 2007-05-20 03:52:47.500 140 12323.10 94.05 55426.15 88888.00 2007-05-20 03:52:47.625 140 12323.05 94.05 55426.12 88888.00 2007-05-20 03:52:47.750 140 12323.08 94.03 55426.15 88888.00 2007-05-20 03:52:47.875 140 12323.05 94.03 55426.15 88888.00 2007-05-20 03:52:48.000 140 12323.05 94.05 55426.12 88888.00 2007-05-20 03:52:48.125 140 12323.08 94.03 55426.12 88888.00 2007-05-20 03:52:48.250 140 12323.05 94.08 55426.15 88888.00 2007-05-20 03:52:48.375 140 12323.08 94.10 55426.15 88888.00 2007-05-20 03:52:48.500 140 12323.05 94.03 55426.12 88888.00 2007-05-20 03:52:48.625 140 12323.05 94.05 55426.15 88888.00 2007-05-20 03:52:48.750 140 12323.05 94.05 55426.18 88888.00 2007-05-20 03:52:48.875 140 12323.08 94.08 55426.18 88888.00 2007-05-20 03:52:49.000 140 12323.05 94.03 55426.15 88888.00 2007-05-20 03:52:49.125 140 12323.05 94.03 55426.12 88888.00 2007-05-20 03:52:49.250 140 12323.05 94.00 55426.15 88888.00 2007-05-20 03:52:49.375 140 12323.15 94.08 55426.15 88888.00 2007-05-20 03:52:49.500 140 12323.17 94.05 55426.15 88888.00 2007-05-20 03:52:49.625 140 12323.05 94.00 55426.12 88888.00 2007-05-20 03:52:49.750 140 12323.00 94.03 55426.15 88888.00 2007-05-20 03:52:49.875 140 12323.05 94.03 55426.18 88888.00 2007-05-20 03:52:50.000 140 12323.05 94.03 55426.12 88888.00 2007-05-20 03:52:50.125 140 12323.02 94.03 55426.15 88888.00 2007-05-20 03:52:50.250 140 12322.98 93.97 55426.12 88888.00 2007-05-20 03:52:50.375 140 12323.05 94.00 55426.10 88888.00 2007-05-20 03:52:50.500 140 12323.02 94.05 55426.12 88888.00 2007-05-20 03:52:50.625 140 12322.95 94.05 55426.12 88888.00 2007-05-20 03:52:50.750 140 12322.92 93.95 55426.07 88888.00 2007-05-20 03:52:50.875 140 12322.98 93.97 55426.15 88888.00 2007-05-20 03:52:51.000 140 12323.08 94.00 55426.12 88888.00 2007-05-20 03:52:51.125 140 12323.05 94.03 55426.15 88888.00 2007-05-20 03:52:51.250 140 12323.00 94.05 55426.18 88888.00 2007-05-20 03:52:51.375 140 12323.00 94.05 55426.12 88888.00 2007-05-20 03:52:51.500 140 12323.02 94.03 55426.07 88888.00 2007-05-20 03:52:51.625 140 12323.00 94.08 55426.10 88888.00 2007-05-20 03:52:51.750 140 12323.00 94.08 55426.12 88888.00 2007-05-20 03:52:51.875 140 12322.98 94.05 55426.12 88888.00 2007-05-20 03:52:52.000 140 12323.05 94.05 55426.12 88888.00 2007-05-20 03:52:52.125 140 12323.05 94.00 55426.12 88888.00 2007-05-20 03:52:52.250 140 12323.00 94.03 55426.12 88888.00 2007-05-20 03:52:52.375 140 12323.10 94.03 55426.15 88888.00 2007-05-20 03:52:52.500 140 12323.08 94.00 55426.18 88888.00 2007-05-20 03:52:52.625 140 12323.00 93.97 55426.18 88888.00 2007-05-20 03:52:52.750 140 12322.95 93.95 55426.15 88888.00 2007-05-20 03:52:52.875 140 12322.98 94.00 55426.15 88888.00 2007-05-20 03:52:53.000 140 12323.02 94.03 55426.15 88888.00 2007-05-20 03:52:53.125 140 12323.00 94.05 55426.15 88888.00 2007-05-20 03:52:53.250 140 12323.00 94.00 55426.15 88888.00 2007-05-20 03:52:53.375 140 12323.02 94.03 55426.18 88888.00 2007-05-20 03:52:53.500 140 12323.05 94.08 55426.15 88888.00 2007-05-20 03:52:53.625 140 12323.05 94.05 55426.10 88888.00 2007-05-20 03:52:53.750 140 12323.02 94.03 55426.07 88888.00 2007-05-20 03:52:53.875 140 12323.00 94.05 55426.15 88888.00 2007-05-20 03:52:54.000 140 12323.08 94.08 55426.18 88888.00 2007-05-20 03:52:54.125 140 12323.10 94.08 55426.18 88888.00 2007-05-20 03:52:54.250 140 12323.12 94.12 55426.18 88888.00 2007-05-20 03:52:54.375 140 12323.10 94.10 55426.18 88888.00 2007-05-20 03:52:54.500 140 12323.08 94.03 55426.12 88888.00 2007-05-20 03:52:54.625 140 12323.12 93.95 55426.15 88888.00 2007-05-20 03:52:54.750 140 12323.10 94.00 55426.12 88888.00 2007-05-20 03:52:54.875 140 12323.10 94.03 55426.15 88888.00 2007-05-20 03:52:55.000 140 12323.20 94.12 55426.18 88888.00 2007-05-20 03:52:55.125 140 12323.23 94.15 55426.22 88888.00 2007-05-20 03:52:55.250 140 12323.12 94.10 55426.18 88888.00 2007-05-20 03:52:55.375 140 12323.12 94.08 55426.15 88888.00 2007-05-20 03:52:55.500 140 12323.17 94.08 55426.15 88888.00 2007-05-20 03:52:55.625 140 12323.20 94.08 55426.15 88888.00 2007-05-20 03:52:55.750 140 12323.20 94.10 55426.18 88888.00 2007-05-20 03:52:55.875 140 12323.15 94.05 55426.15 88888.00 2007-05-20 03:52:56.000 140 12323.17 94.03 55426.15 88888.00 2007-05-20 03:52:56.125 140 12323.17 94.08 55426.20 88888.00 2007-05-20 03:52:56.250 140 12323.10 94.00 55426.18 88888.00 2007-05-20 03:52:56.375 140 12323.12 94.00 55426.15 88888.00 2007-05-20 03:52:56.500 140 12323.12 94.00 55426.15 88888.00 2007-05-20 03:52:56.625 140 12323.23 94.10 55426.18 88888.00 2007-05-20 03:52:56.750 140 12323.17 94.10 55426.20 88888.00 2007-05-20 03:52:56.875 140 12323.10 94.10 55426.18 88888.00 2007-05-20 03:52:57.000 140 12323.12 94.03 55426.15 88888.00 2007-05-20 03:52:57.125 140 12323.12 94.00 55426.15 88888.00 2007-05-20 03:52:57.250 140 12323.10 94.03 55426.20 88888.00 2007-05-20 03:52:57.375 140 12323.08 94.08 55426.18 88888.00 2007-05-20 03:52:57.500 140 12323.12 94.10 55426.18 88888.00 2007-05-20 03:52:57.625 140 12323.15 94.08 55426.18 88888.00 2007-05-20 03:52:57.750 140 12323.17 94.08 55426.18 88888.00 2007-05-20 03:52:57.875 140 12323.23 94.10 55426.18 88888.00 2007-05-20 03:52:58.000 140 12323.17 94.08 55426.18 88888.00 2007-05-20 03:52:58.125 140 12323.15 94.05 55426.18 88888.00 2007-05-20 03:52:58.250 140 12323.20 94.08 55426.18 88888.00 2007-05-20 03:52:58.375 140 12323.23 94.05 55426.18 88888.00 2007-05-20 03:52:58.500 140 12323.17 94.03 55426.18 88888.00 2007-05-20 03:52:58.625 140 12323.15 93.95 55426.18 88888.00 2007-05-20 03:52:58.750 140 12323.15 94.00 55426.15 88888.00 2007-05-20 03:52:58.875 140 12323.17 94.03 55426.15 88888.00 2007-05-20 03:52:59.000 140 12323.20 93.97 55426.18 88888.00 2007-05-20 03:52:59.125 140 12323.12 93.95 55426.15 88888.00 2007-05-20 03:52:59.250 140 12323.12 94.00 55426.18 88888.00 2007-05-20 03:52:59.375 140 12323.17 93.97 55426.12 88888.00 2007-05-20 03:52:59.500 140 12323.17 93.97 55426.15 88888.00 2007-05-20 03:52:59.625 140 12323.23 94.03 55426.18 88888.00 2007-05-20 03:52:59.750 140 12323.27 94.05 55426.20 88888.00 2007-05-20 03:52:59.875 140 12323.23 94.05 55426.18 88888.00 2007-05-20 03:53:00.000 140 12323.20 94.03 55426.12 88888.00 2007-05-20 03:53:00.125 140 12323.15 94.00 55426.15 88888.00 2007-05-20 03:53:00.250 140 12323.20 94.05 55426.20 88888.00 2007-05-20 03:53:00.375 140 12323.23 94.08 55426.22 88888.00 2007-05-20 03:53:00.500 140 12323.25 94.03 55426.20 88888.00 2007-05-20 03:53:00.625 140 12323.23 93.97 55426.15 88888.00 2007-05-20 03:53:00.750 140 12323.30 93.97 55426.15 88888.00 2007-05-20 03:53:00.875 140 12323.30 94.05 55426.18 88888.00 2007-05-20 03:53:01.000 140 12323.27 94.05 55426.12 88888.00 2007-05-20 03:53:01.125 140 12323.23 93.97 55426.10 88888.00 2007-05-20 03:53:01.250 140 12323.23 93.95 55426.12 88888.00 2007-05-20 03:53:01.375 140 12323.27 93.97 55426.12 88888.00 2007-05-20 03:53:01.500 140 12323.27 94.03 55426.12 88888.00 2007-05-20 03:53:01.625 140 12323.30 94.05 55426.12 88888.00 2007-05-20 03:53:01.750 140 12323.30 94.08 55426.18 88888.00 2007-05-20 03:53:01.875 140 12323.33 94.05 55426.15 88888.00 2007-05-20 03:53:02.000 140 12323.23 94.03 55426.12 88888.00 2007-05-20 03:53:02.125 140 12323.20 94.03 55426.15 88888.00 2007-05-20 03:53:02.250 140 12323.25 94.08 55426.22 88888.00 2007-05-20 03:53:02.375 140 12323.33 94.08 55426.20 88888.00 2007-05-20 03:53:02.500 140 12323.33 94.05 55426.20 88888.00 2007-05-20 03:53:02.625 140 12323.30 94.03 55426.15 88888.00 2007-05-20 03:53:02.750 140 12323.35 94.10 55426.15 88888.00 2007-05-20 03:53:02.875 140 12323.38 94.10 55426.18 88888.00 2007-05-20 03:53:03.000 140 12323.35 94.08 55426.15 88888.00 2007-05-20 03:53:03.125 140 12323.33 94.03 55426.12 88888.00 2007-05-20 03:53:03.250 140 12323.27 93.97 55426.18 88888.00 2007-05-20 03:53:03.375 140 12323.30 94.03 55426.18 88888.00 2007-05-20 03:53:03.500 140 12323.30 94.08 55426.18 88888.00 2007-05-20 03:53:03.625 140 12323.30 94.05 55426.20 88888.00 2007-05-20 03:53:03.750 140 12323.30 94.08 55426.20 88888.00 2007-05-20 03:53:03.875 140 12323.35 94.03 55426.20 88888.00 2007-05-20 03:53:04.000 140 12323.40 94.05 55426.18 88888.00 2007-05-20 03:53:04.125 140 12323.42 94.10 55426.22 88888.00 2007-05-20 03:53:04.250 140 12323.38 94.05 55426.22 88888.00 2007-05-20 03:53:04.375 140 12323.42 94.05 55426.22 88888.00 2007-05-20 03:53:04.500 140 12323.45 94.08 55426.22 88888.00 2007-05-20 03:53:04.625 140 12323.45 94.05 55426.20 88888.00 2007-05-20 03:53:04.750 140 12323.40 94.00 55426.18 88888.00 2007-05-20 03:53:04.875 140 12323.45 94.03 55426.18 88888.00 2007-05-20 03:53:05.000 140 12323.48 94.05 55426.18 88888.00 2007-05-20 03:53:05.125 140 12323.38 94.03 55426.15 88888.00 2007-05-20 03:53:05.250 140 12323.33 93.95 55426.15 88888.00 2007-05-20 03:53:05.375 140 12323.42 94.05 55426.18 88888.00 2007-05-20 03:53:05.500 140 12323.45 94.03 55426.20 88888.00 2007-05-20 03:53:05.625 140 12323.42 93.97 55426.18 88888.00 2007-05-20 03:53:05.750 140 12323.40 93.97 55426.18 88888.00 2007-05-20 03:53:05.875 140 12323.33 93.95 55426.15 88888.00 2007-05-20 03:53:06.000 140 12323.33 93.97 55426.15 88888.00 2007-05-20 03:53:06.125 140 12323.33 94.05 55426.18 88888.00 2007-05-20 03:53:06.250 140 12323.33 94.08 55426.20 88888.00 2007-05-20 03:53:06.375 140 12323.35 94.05 55426.18 88888.00 2007-05-20 03:53:06.500 140 12323.38 94.03 55426.12 88888.00 2007-05-20 03:53:06.625 140 12323.33 94.05 55426.18 88888.00 2007-05-20 03:53:06.750 140 12323.38 94.03 55426.18 88888.00 2007-05-20 03:53:06.875 140 12323.48 94.03 55426.18 88888.00 2007-05-20 03:53:07.000 140 12323.50 94.03 55426.18 88888.00 2007-05-20 03:53:07.125 140 12323.45 94.03 55426.20 88888.00 2007-05-20 03:53:07.250 140 12323.40 94.05 55426.22 88888.00 2007-05-20 03:53:07.375 140 12323.48 94.10 55426.22 88888.00 2007-05-20 03:53:07.500 140 12323.45 94.08 55426.20 88888.00 2007-05-20 03:53:07.625 140 12323.45 94.10 55426.18 88888.00 2007-05-20 03:53:07.750 140 12323.40 94.08 55426.18 88888.00 2007-05-20 03:53:07.875 140 12323.38 94.05 55426.18 88888.00 2007-05-20 03:53:08.000 140 12323.35 94.05 55426.20 88888.00 2007-05-20 03:53:08.125 140 12323.35 94.03 55426.20 88888.00 2007-05-20 03:53:08.250 140 12323.30 94.00 55426.18 88888.00 2007-05-20 03:53:08.375 140 12323.33 94.00 55426.20 88888.00 2007-05-20 03:53:08.500 140 12323.38 94.03 55426.20 88888.00 2007-05-20 03:53:08.625 140 12323.40 94.08 55426.22 88888.00 2007-05-20 03:53:08.750 140 12323.33 94.03 55426.18 88888.00 2007-05-20 03:53:08.875 140 12323.40 94.05 55426.18 88888.00 2007-05-20 03:53:09.000 140 12323.35 94.00 55426.15 88888.00 2007-05-20 03:53:09.125 140 12323.35 94.00 55426.18 88888.00 2007-05-20 03:53:09.250 140 12323.42 94.10 55426.25 88888.00 2007-05-20 03:53:09.375 140 12323.50 94.10 55426.25 88888.00 2007-05-20 03:53:09.500 140 12323.42 94.00 55426.22 88888.00 2007-05-20 03:53:09.625 140 12323.42 94.08 55426.20 88888.00 2007-05-20 03:53:09.750 140 12323.40 94.12 55426.22 88888.00 2007-05-20 03:53:09.875 140 12323.38 94.15 55426.25 88888.00 2007-05-20 03:53:10.000 140 12323.40 94.10 55426.22 88888.00 2007-05-20 03:53:10.125 140 12323.45 94.10 55426.22 88888.00 2007-05-20 03:53:10.250 140 12323.45 94.03 55426.22 88888.00 2007-05-20 03:53:10.375 140 12323.42 94.05 55426.20 88888.00 2007-05-20 03:53:10.500 140 12323.40 94.03 55426.15 88888.00 2007-05-20 03:53:10.625 140 12323.35 94.00 55426.18 88888.00 2007-05-20 03:53:10.750 140 12323.33 93.97 55426.20 88888.00 2007-05-20 03:53:10.875 140 12323.25 93.97 55426.18 88888.00 2007-05-20 03:53:11.000 140 12323.35 94.03 55426.20 88888.00 2007-05-20 03:53:11.125 140 12323.42 94.03 55426.20 88888.00 2007-05-20 03:53:11.250 140 12323.45 94.05 55426.22 88888.00 2007-05-20 03:53:11.375 140 12323.45 94.03 55426.20 88888.00 2007-05-20 03:53:11.500 140 12323.48 94.03 55426.20 88888.00 2007-05-20 03:53:11.625 140 12323.52 94.12 55426.22 88888.00 2007-05-20 03:53:11.750 140 12323.50 94.15 55426.22 88888.00 2007-05-20 03:53:11.875 140 12323.48 94.08 55426.22 88888.00 2007-05-20 03:53:12.000 140 12323.45 94.03 55426.18 88888.00 2007-05-20 03:53:12.125 140 12323.50 94.05 55426.20 88888.00 2007-05-20 03:53:12.250 140 12323.55 94.10 55426.18 88888.00 2007-05-20 03:53:12.375 140 12323.50 94.10 55426.18 88888.00 2007-05-20 03:53:12.500 140 12323.52 94.08 55426.22 88888.00 2007-05-20 03:53:12.625 140 12323.55 94.10 55426.25 88888.00 2007-05-20 03:53:12.750 140 12323.55 94.08 55426.22 88888.00 2007-05-20 03:53:12.875 140 12323.50 94.03 55426.20 88888.00 2007-05-20 03:53:13.000 140 12323.55 94.03 55426.20 88888.00 2007-05-20 03:53:13.125 140 12323.52 94.05 55426.20 88888.00 2007-05-20 03:53:13.250 140 12323.48 94.05 55426.22 88888.00 2007-05-20 03:53:13.375 140 12323.52 94.08 55426.25 88888.00 2007-05-20 03:53:13.500 140 12323.50 94.05 55426.25 88888.00 2007-05-20 03:53:13.625 140 12323.52 94.05 55426.25 88888.00 2007-05-20 03:53:13.750 140 12323.55 94.05 55426.28 88888.00 2007-05-20 03:53:13.875 140 12323.42 93.97 55426.25 88888.00 2007-05-20 03:53:14.000 140 12323.35 93.95 55426.22 88888.00 2007-05-20 03:53:14.125 140 12323.45 94.03 55426.25 88888.00 2007-05-20 03:53:14.250 140 12323.52 94.03 55426.22 88888.00 2007-05-20 03:53:14.375 140 12323.58 94.03 55426.25 88888.00 2007-05-20 03:53:14.500 140 12323.58 94.08 55426.25 88888.00 2007-05-20 03:53:14.625 140 12323.52 94.08 55426.22 88888.00 2007-05-20 03:53:14.750 140 12323.45 94.08 55426.20 88888.00 2007-05-20 03:53:14.875 140 12323.45 94.00 55426.20 88888.00 2007-05-20 03:53:15.000 140 12323.45 94.03 55426.22 88888.00 2007-05-20 03:53:15.125 140 12323.50 94.10 55426.25 88888.00 2007-05-20 03:53:15.250 140 12323.48 94.08 55426.28 88888.00 2007-05-20 03:53:15.375 140 12323.45 94.10 55426.28 88888.00 2007-05-20 03:53:15.500 140 12323.48 94.08 55426.25 88888.00 2007-05-20 03:53:15.625 140 12323.50 94.08 55426.25 88888.00 2007-05-20 03:53:15.750 140 12323.48 94.12 55426.25 88888.00 2007-05-20 03:53:15.875 140 12323.42 94.08 55426.22 88888.00 2007-05-20 03:53:16.000 140 12323.42 94.03 55426.22 88888.00 2007-05-20 03:53:16.125 140 12323.42 94.03 55426.22 88888.00 2007-05-20 03:53:16.250 140 12323.48 94.03 55426.22 88888.00 2007-05-20 03:53:16.375 140 12323.52 94.00 55426.22 88888.00 2007-05-20 03:53:16.500 140 12323.50 93.97 55426.22 88888.00 2007-05-20 03:53:16.625 140 12323.55 94.03 55426.22 88888.00 2007-05-20 03:53:16.750 140 12323.58 94.03 55426.25 88888.00 2007-05-20 03:53:16.875 140 12323.60 94.08 55426.28 88888.00 2007-05-20 03:53:17.000 140 12323.62 94.10 55426.30 88888.00 2007-05-20 03:53:17.125 140 12323.55 93.97 55426.30 88888.00 2007-05-20 03:53:17.250 140 12323.45 93.95 55426.25 88888.00 2007-05-20 03:53:17.375 140 12323.52 94.00 55426.30 88888.00 2007-05-20 03:53:17.500 140 12323.55 94.00 55426.28 88888.00 2007-05-20 03:53:17.625 140 12323.58 93.97 55426.28 88888.00 2007-05-20 03:53:17.750 140 12323.58 93.97 55426.25 88888.00 2007-05-20 03:53:17.875 140 12323.55 93.95 55426.25 88888.00 2007-05-20 03:53:18.000 140 12323.52 93.97 55426.25 88888.00 2007-05-20 03:53:18.125 140 12323.50 93.97 55426.28 88888.00 2007-05-20 03:53:18.250 140 12323.45 93.97 55426.25 88888.00 2007-05-20 03:53:18.375 140 12323.45 93.95 55426.22 88888.00 2007-05-20 03:53:18.500 140 12323.48 93.92 55426.22 88888.00 2007-05-20 03:53:18.625 140 12323.50 93.92 55426.25 88888.00 2007-05-20 03:53:18.750 140 12323.48 93.95 55426.25 88888.00 2007-05-20 03:53:18.875 140 12323.55 93.95 55426.25 88888.00 2007-05-20 03:53:19.000 140 12323.58 94.00 55426.28 88888.00 2007-05-20 03:53:19.125 140 12323.55 94.00 55426.30 88888.00 2007-05-20 03:53:19.250 140 12323.45 93.92 55426.32 88888.00 2007-05-20 03:53:19.375 140 12323.50 93.92 55426.30 88888.00 2007-05-20 03:53:19.500 140 12323.50 93.90 55426.25 88888.00 2007-05-20 03:53:19.625 140 12323.58 93.97 55426.28 88888.00 2007-05-20 03:53:19.750 140 12323.58 93.97 55426.30 88888.00 2007-05-20 03:53:19.875 140 12323.52 93.88 55426.30 88888.00 2007-05-20 03:53:20.000 140 12323.52 93.83 55426.25 88888.00 2007-05-20 03:53:20.125 140 12323.50 93.83 55426.25 88888.00 2007-05-20 03:53:20.250 140 12323.48 93.90 55426.28 88888.00 2007-05-20 03:53:20.375 140 12323.52 93.92 55426.28 88888.00 2007-05-20 03:53:20.500 140 12323.48 93.92 55426.28 88888.00 2007-05-20 03:53:20.625 140 12323.48 93.92 55426.28 88888.00 2007-05-20 03:53:20.750 140 12323.42 93.92 55426.30 88888.00 2007-05-20 03:53:20.875 140 12323.48 93.92 55426.32 88888.00 2007-05-20 03:53:21.000 140 12323.45 93.90 55426.28 88888.00 2007-05-20 03:53:21.125 140 12323.40 93.88 55426.28 88888.00 2007-05-20 03:53:21.250 140 12323.38 93.90 55426.32 88888.00 2007-05-20 03:53:21.375 140 12323.38 93.88 55426.32 88888.00 2007-05-20 03:53:21.500 140 12323.40 93.88 55426.30 88888.00 2007-05-20 03:53:21.625 140 12323.45 93.92 55426.30 88888.00 2007-05-20 03:53:21.750 140 12323.38 93.90 55426.30 88888.00 2007-05-20 03:53:21.875 140 12323.35 93.85 55426.28 88888.00 2007-05-20 03:53:22.000 140 12323.42 93.88 55426.28 88888.00 2007-05-20 03:53:22.125 140 12323.42 93.90 55426.30 88888.00 2007-05-20 03:53:22.250 140 12323.35 93.85 55426.30 88888.00 2007-05-20 03:53:22.375 140 12323.38 93.85 55426.30 88888.00 2007-05-20 03:53:22.500 140 12323.42 93.92 55426.30 88888.00 2007-05-20 03:53:22.625 140 12323.45 93.92 55426.28 88888.00 2007-05-20 03:53:22.750 140 12323.45 93.88 55426.28 88888.00 2007-05-20 03:53:22.875 140 12323.48 93.83 55426.30 88888.00 2007-05-20 03:53:23.000 140 12323.48 93.80 55426.30 88888.00 2007-05-20 03:53:23.125 140 12323.48 93.83 55426.30 88888.00 2007-05-20 03:53:23.250 140 12323.50 93.85 55426.32 88888.00 2007-05-20 03:53:23.375 140 12323.45 93.90 55426.35 88888.00 2007-05-20 03:53:23.500 140 12323.40 93.90 55426.32 88888.00 2007-05-20 03:53:23.625 140 12323.42 93.92 55426.38 88888.00 2007-05-20 03:53:23.750 140 12323.42 93.92 55426.38 88888.00 2007-05-20 03:53:23.875 140 12323.42 93.90 55426.40 88888.00 2007-05-20 03:53:24.000 140 12323.45 93.85 55426.40 88888.00 2007-05-20 03:53:24.125 140 12323.45 93.83 55426.40 88888.00 2007-05-20 03:53:24.250 140 12323.40 93.88 55426.40 88888.00 2007-05-20 03:53:24.375 140 12323.38 93.90 55426.38 88888.00 2007-05-20 03:53:24.500 140 12323.40 93.92 55426.38 88888.00 2007-05-20 03:53:24.625 140 12323.45 93.88 55426.38 88888.00 2007-05-20 03:53:24.750 140 12323.45 93.85 55426.35 88888.00 2007-05-20 03:53:24.875 140 12323.45 93.85 55426.38 88888.00 2007-05-20 03:53:25.000 140 12323.42 93.88 55426.38 88888.00 2007-05-20 03:53:25.125 140 12323.38 93.90 55426.40 88888.00 2007-05-20 03:53:25.250 140 12323.38 93.85 55426.38 88888.00 2007-05-20 03:53:25.375 140 12323.42 93.85 55426.35 88888.00 2007-05-20 03:53:25.500 140 12323.45 93.88 55426.32 88888.00 2007-05-20 03:53:25.625 140 12323.48 93.85 55426.32 88888.00 2007-05-20 03:53:25.750 140 12323.40 93.85 55426.35 88888.00 2007-05-20 03:53:25.875 140 12323.40 93.90 55426.35 88888.00 2007-05-20 03:53:26.000 140 12323.42 93.92 55426.38 88888.00 2007-05-20 03:53:26.125 140 12323.40 93.88 55426.38 88888.00 2007-05-20 03:53:26.250 140 12323.45 93.85 55426.35 88888.00 2007-05-20 03:53:26.375 140 12323.42 93.85 55426.32 88888.00 2007-05-20 03:53:26.500 140 12323.40 93.83 55426.32 88888.00 2007-05-20 03:53:26.625 140 12323.35 93.80 55426.35 88888.00 2007-05-20 03:53:26.750 140 12323.38 93.83 55426.35 88888.00 2007-05-20 03:53:26.875 140 12323.40 93.85 55426.38 88888.00 2007-05-20 03:53:27.000 140 12323.42 93.85 55426.35 88888.00 2007-05-20 03:53:27.125 140 12323.50 93.85 55426.38 88888.00 2007-05-20 03:53:27.250 140 12323.45 93.85 55426.35 88888.00 2007-05-20 03:53:27.375 140 12323.42 93.85 55426.38 88888.00 2007-05-20 03:53:27.500 140 12323.38 93.85 55426.35 88888.00 2007-05-20 03:53:27.625 140 12323.33 93.80 55426.32 88888.00 2007-05-20 03:53:27.750 140 12323.35 93.80 55426.32 88888.00 2007-05-20 03:53:27.875 140 12323.38 93.83 55426.35 88888.00 2007-05-20 03:53:28.000 140 12323.33 93.83 55426.35 88888.00 2007-05-20 03:53:28.125 140 12323.35 93.83 55426.38 88888.00 2007-05-20 03:53:28.250 140 12323.38 93.83 55426.40 88888.00 2007-05-20 03:53:28.375 140 12323.38 93.80 55426.38 88888.00 2007-05-20 03:53:28.500 140 12323.30 93.78 55426.38 88888.00 2007-05-20 03:53:28.625 140 12323.25 93.72 55426.35 88888.00 2007-05-20 03:53:28.750 140 12323.27 93.80 55426.38 88888.00 2007-05-20 03:53:28.875 140 12323.33 93.90 55426.40 88888.00 2007-05-20 03:53:29.000 140 12323.27 93.85 55426.35 88888.00 2007-05-20 03:53:29.125 140 12323.30 93.85 55426.35 88888.00 2007-05-20 03:53:29.250 140 12323.33 93.85 55426.38 88888.00 2007-05-20 03:53:29.375 140 12323.38 93.90 55426.40 88888.00 2007-05-20 03:53:29.500 140 12323.33 93.85 55426.40 88888.00 2007-05-20 03:53:29.625 140 12323.27 93.80 55426.38 88888.00 2007-05-20 03:53:29.750 140 12323.33 93.83 55426.40 88888.00 2007-05-20 03:53:29.875 140 12323.40 93.83 55426.40 88888.00 2007-05-20 03:53:30.000 140 12323.40 93.88 55426.40 88888.00 2007-05-20 03:53:30.125 140 12323.35 93.90 55426.43 88888.00 2007-05-20 03:53:30.250 140 12323.27 93.88 55426.43 88888.00 2007-05-20 03:53:30.375 140 12323.33 93.88 55426.45 88888.00 2007-05-20 03:53:30.500 140 12323.30 93.85 55426.43 88888.00 2007-05-20 03:53:30.625 140 12323.30 93.83 55426.43 88888.00 2007-05-20 03:53:30.750 140 12323.30 93.83 55426.40 88888.00 2007-05-20 03:53:30.875 140 12323.30 93.85 55426.38 88888.00 2007-05-20 03:53:31.000 140 12323.30 93.88 55426.38 88888.00 2007-05-20 03:53:31.125 140 12323.33 93.88 55426.40 88888.00 2007-05-20 03:53:31.250 140 12323.27 93.80 55426.38 88888.00 2007-05-20 03:53:31.375 140 12323.33 93.88 55426.40 88888.00 2007-05-20 03:53:31.500 140 12323.33 93.88 55426.43 88888.00 2007-05-20 03:53:31.625 140 12323.27 93.88 55426.40 88888.00 2007-05-20 03:53:31.750 140 12323.27 93.88 55426.38 88888.00 2007-05-20 03:53:31.875 140 12323.17 93.85 55426.40 88888.00 2007-05-20 03:53:32.000 140 12323.17 93.88 55426.40 88888.00 2007-05-20 03:53:32.125 140 12323.23 93.83 55426.43 88888.00 2007-05-20 03:53:32.250 140 12323.23 93.83 55426.43 88888.00 2007-05-20 03:53:32.375 140 12323.25 93.90 55426.43 88888.00 2007-05-20 03:53:32.500 140 12323.23 93.90 55426.38 88888.00 2007-05-20 03:53:32.625 140 12323.20 93.83 55426.38 88888.00 2007-05-20 03:53:32.750 140 12323.27 93.85 55426.43 88888.00 2007-05-20 03:53:32.875 140 12323.27 93.88 55426.40 88888.00 2007-05-20 03:53:33.000 140 12323.27 93.85 55426.40 88888.00 2007-05-20 03:53:33.125 140 12323.20 93.78 55426.38 88888.00 2007-05-20 03:53:33.250 140 12323.15 93.80 55426.40 88888.00 2007-05-20 03:53:33.375 140 12323.20 93.88 55426.43 88888.00 2007-05-20 03:53:33.500 140 12323.17 93.85 55426.43 88888.00 2007-05-20 03:53:33.625 140 12323.23 93.85 55426.43 88888.00 2007-05-20 03:53:33.750 140 12323.23 93.85 55426.45 88888.00 2007-05-20 03:53:33.875 140 12323.25 93.83 55426.47 88888.00 2007-05-20 03:53:34.000 140 12323.25 93.85 55426.47 88888.00 2007-05-20 03:53:34.125 140 12323.23 93.90 55426.43 88888.00 2007-05-20 03:53:34.250 140 12323.17 93.88 55426.40 88888.00 2007-05-20 03:53:34.375 140 12323.20 93.88 55426.38 88888.00 2007-05-20 03:53:34.500 140 12323.15 93.85 55426.38 88888.00 2007-05-20 03:53:34.625 140 12323.25 93.88 55426.40 88888.00 2007-05-20 03:53:34.750 140 12323.27 93.92 55426.43 88888.00 2007-05-20 03:53:34.875 140 12323.25 93.90 55426.43 88888.00 2007-05-20 03:53:35.000 140 12323.30 93.92 55426.40 88888.00 2007-05-20 03:53:35.125 140 12323.33 93.92 55426.43 88888.00 2007-05-20 03:53:35.250 140 12323.27 93.88 55426.43 88888.00 2007-05-20 03:53:35.375 140 12323.27 93.83 55426.40 88888.00 2007-05-20 03:53:35.500 140 12323.25 93.85 55426.40 88888.00 2007-05-20 03:53:35.625 140 12323.27 93.88 55426.38 88888.00 2007-05-20 03:53:35.750 140 12323.33 93.88 55426.40 88888.00 2007-05-20 03:53:35.875 140 12323.38 93.88 55426.40 88888.00 2007-05-20 03:53:36.000 140 12323.40 93.90 55426.47 88888.00 2007-05-20 03:53:36.125 140 12323.33 93.92 55426.43 88888.00 2007-05-20 03:53:36.250 140 12323.20 93.88 55426.43 88888.00 2007-05-20 03:53:36.375 140 12323.25 93.85 55426.40 88888.00 2007-05-20 03:53:36.500 140 12323.30 93.88 55426.43 88888.00 2007-05-20 03:53:36.625 140 12323.25 93.85 55426.43 88888.00 2007-05-20 03:53:36.750 140 12323.27 93.85 55426.43 88888.00 2007-05-20 03:53:36.875 140 12323.25 93.85 55426.43 88888.00 2007-05-20 03:53:37.000 140 12323.17 93.83 55426.40 88888.00 2007-05-20 03:53:37.125 140 12323.17 93.80 55426.38 88888.00 2007-05-20 03:53:37.250 140 12323.15 93.88 55426.38 88888.00 2007-05-20 03:53:37.375 140 12323.27 93.90 55426.40 88888.00 2007-05-20 03:53:37.500 140 12323.27 93.90 55426.43 88888.00 2007-05-20 03:53:37.625 140 12323.23 93.88 55426.40 88888.00 2007-05-20 03:53:37.750 140 12323.17 93.85 55426.43 88888.00 2007-05-20 03:53:37.875 140 12323.15 93.85 55426.43 88888.00 2007-05-20 03:53:38.000 140 12323.15 93.88 55426.40 88888.00 2007-05-20 03:53:38.125 140 12323.20 93.88 55426.45 88888.00 2007-05-20 03:53:38.250 140 12323.17 93.90 55426.47 88888.00 2007-05-20 03:53:38.375 140 12323.23 93.88 55426.45 88888.00 2007-05-20 03:53:38.500 140 12323.25 93.85 55426.43 88888.00 2007-05-20 03:53:38.625 140 12323.25 93.85 55426.38 88888.00 2007-05-20 03:53:38.750 140 12323.25 93.90 55426.40 88888.00 2007-05-20 03:53:38.875 140 12323.25 93.97 55426.40 88888.00 2007-05-20 03:53:39.000 140 12323.25 94.00 55426.40 88888.00 2007-05-20 03:53:39.125 140 12323.25 93.95 55426.45 88888.00 2007-05-20 03:53:39.250 140 12323.23 93.90 55426.45 88888.00 2007-05-20 03:53:39.375 140 12323.17 93.92 55426.40 88888.00 2007-05-20 03:53:39.500 140 12323.12 93.95 55426.43 88888.00 2007-05-20 03:53:39.625 140 12323.23 93.95 55426.43 88888.00 2007-05-20 03:53:39.750 140 12323.25 93.97 55426.45 88888.00 2007-05-20 03:53:39.875 140 12323.20 94.00 55426.47 88888.00 2007-05-20 03:53:40.000 140 12323.20 93.95 55426.43 88888.00 2007-05-20 03:53:40.125 140 12323.15 93.95 55426.43 88888.00 2007-05-20 03:53:40.250 140 12323.02 93.92 55426.43 88888.00 2007-05-20 03:53:40.375 140 12323.10 94.00 55426.43 88888.00 2007-05-20 03:53:40.500 140 12323.15 93.95 55426.43 88888.00 2007-05-20 03:53:40.625 140 12323.15 93.88 55426.40 88888.00 2007-05-20 03:53:40.750 140 12323.17 93.95 55426.43 88888.00 2007-05-20 03:53:40.875 140 12323.23 94.00 55426.43 88888.00 2007-05-20 03:53:41.000 140 12323.25 93.97 55426.40 88888.00 2007-05-20 03:53:41.125 140 12323.23 93.92 55426.40 88888.00 2007-05-20 03:53:41.250 140 12323.23 93.90 55426.40 88888.00 2007-05-20 03:53:41.375 140 12323.30 93.95 55426.43 88888.00 2007-05-20 03:53:41.500 140 12323.25 93.97 55426.43 88888.00 2007-05-20 03:53:41.625 140 12323.20 94.00 55426.43 88888.00 2007-05-20 03:53:41.750 140 12323.20 93.92 55426.43 88888.00 2007-05-20 03:53:41.875 140 12323.20 93.92 55426.43 88888.00 2007-05-20 03:53:42.000 140 12323.20 93.95 55426.43 88888.00 2007-05-20 03:53:42.125 140 12323.25 93.97 55426.43 88888.00 2007-05-20 03:53:42.250 140 12323.17 93.97 55426.40 88888.00 2007-05-20 03:53:42.375 140 12323.17 93.95 55426.40 88888.00 2007-05-20 03:53:42.500 140 12323.25 93.95 55426.38 88888.00 2007-05-20 03:53:42.625 140 12323.27 93.95 55426.38 88888.00 2007-05-20 03:53:42.750 140 12323.25 93.95 55426.35 88888.00 2007-05-20 03:53:42.875 140 12323.17 93.95 55426.35 88888.00 2007-05-20 03:53:43.000 140 12323.15 93.95 55426.40 88888.00 2007-05-20 03:53:43.125 140 12323.15 94.00 55426.45 88888.00 2007-05-20 03:53:43.250 140 12323.17 93.95 55426.45 88888.00 2007-05-20 03:53:43.375 140 12323.20 94.00 55426.45 88888.00 2007-05-20 03:53:43.500 140 12323.15 94.05 55426.43 88888.00 2007-05-20 03:53:43.625 140 12323.17 94.03 55426.43 88888.00 2007-05-20 03:53:43.750 140 12323.20 93.97 55426.43 88888.00 2007-05-20 03:53:43.875 140 12323.17 93.95 55426.43 88888.00 2007-05-20 03:53:44.000 140 12323.20 93.97 55426.40 88888.00 2007-05-20 03:53:44.125 140 12323.23 93.97 55426.40 88888.00 2007-05-20 03:53:44.250 140 12323.17 93.95 55426.43 88888.00 2007-05-20 03:53:44.375 140 12323.17 93.92 55426.40 88888.00 2007-05-20 03:53:44.500 140 12323.17 93.95 55426.38 88888.00 2007-05-20 03:53:44.625 140 12323.20 94.00 55426.40 88888.00 2007-05-20 03:53:44.750 140 12323.12 94.03 55426.40 88888.00 2007-05-20 03:53:44.875 140 12323.15 94.00 55426.38 88888.00 2007-05-20 03:53:45.000 140 12323.17 93.97 55426.38 88888.00 2007-05-20 03:53:45.125 140 12323.20 94.03 55426.40 88888.00 2007-05-20 03:53:45.250 140 12323.20 94.00 55426.45 88888.00 2007-05-20 03:53:45.375 140 12323.17 94.00 55426.45 88888.00 2007-05-20 03:53:45.500 140 12323.12 94.00 55426.43 88888.00 2007-05-20 03:53:45.625 140 12323.15 93.97 55426.40 88888.00 2007-05-20 03:53:45.750 140 12323.17 93.92 55426.40 88888.00 2007-05-20 03:53:45.875 140 12323.17 93.95 55426.43 88888.00 2007-05-20 03:53:46.000 140 12323.20 94.00 55426.40 88888.00 2007-05-20 03:53:46.125 140 12323.17 94.00 55426.38 88888.00 2007-05-20 03:53:46.250 140 12323.17 94.00 55426.40 88888.00 2007-05-20 03:53:46.375 140 12323.23 94.05 55426.40 88888.00 2007-05-20 03:53:46.500 140 12323.15 94.05 55426.38 88888.00 2007-05-20 03:53:46.625 140 12323.10 94.05 55426.38 88888.00 2007-05-20 03:53:46.750 140 12323.20 94.10 55426.38 88888.00 2007-05-20 03:53:46.875 140 12323.25 94.08 55426.40 88888.00 2007-05-20 03:53:47.000 140 12323.20 94.08 55426.38 88888.00 2007-05-20 03:53:47.125 140 12323.17 94.05 55426.38 88888.00 2007-05-20 03:53:47.250 140 12323.12 94.03 55426.38 88888.00 2007-05-20 03:53:47.375 140 12323.15 94.05 55426.38 88888.00 2007-05-20 03:53:47.500 140 12323.12 94.05 55426.38 88888.00 2007-05-20 03:53:47.625 140 12323.17 94.08 55426.40 88888.00 2007-05-20 03:53:47.750 140 12323.23 94.08 55426.40 88888.00 2007-05-20 03:53:47.875 140 12323.17 94.03 55426.35 88888.00 2007-05-20 03:53:48.000 140 12323.08 94.03 55426.38 88888.00 2007-05-20 03:53:48.125 140 12323.10 94.05 55426.40 88888.00 2007-05-20 03:53:48.250 140 12323.10 94.05 55426.40 88888.00 2007-05-20 03:53:48.375 140 12323.15 94.05 55426.38 88888.00 2007-05-20 03:53:48.500 140 12323.15 94.05 55426.40 88888.00 2007-05-20 03:53:48.625 140 12323.17 94.05 55426.38 88888.00 2007-05-20 03:53:48.750 140 12323.17 94.05 55426.38 88888.00 2007-05-20 03:53:48.875 140 12323.15 94.03 55426.38 88888.00 2007-05-20 03:53:49.000 140 12323.20 94.08 55426.38 88888.00 2007-05-20 03:53:49.125 140 12323.17 94.08 55426.38 88888.00 2007-05-20 03:53:49.250 140 12323.15 94.08 55426.40 88888.00 2007-05-20 03:53:49.375 140 12323.23 94.12 55426.38 88888.00 2007-05-20 03:53:49.500 140 12323.23 94.15 55426.38 88888.00 2007-05-20 03:53:49.625 140 12323.20 94.12 55426.35 88888.00 2007-05-20 03:53:49.750 140 12323.15 94.12 55426.35 88888.00 2007-05-20 03:53:49.875 140 12323.23 94.22 55426.38 88888.00 2007-05-20 03:53:50.000 140 12323.25 94.22 55426.38 88888.00 2007-05-20 03:53:50.125 140 12323.23 94.10 55426.32 88888.00 2007-05-20 03:53:50.250 140 12323.20 94.10 55426.38 88888.00 2007-05-20 03:53:50.375 140 12323.20 94.17 55426.38 88888.00 2007-05-20 03:53:50.500 140 12323.17 94.22 55426.38 88888.00 2007-05-20 03:53:50.625 140 12323.17 94.17 55426.35 88888.00 2007-05-20 03:53:50.750 140 12323.20 94.15 55426.35 88888.00 2007-05-20 03:53:50.875 140 12323.20 94.15 55426.38 88888.00 2007-05-20 03:53:51.000 140 12323.23 94.15 55426.38 88888.00 2007-05-20 03:53:51.125 140 12323.20 94.12 55426.40 88888.00 2007-05-20 03:53:51.250 140 12323.23 94.17 55426.40 88888.00 2007-05-20 03:53:51.375 140 12323.27 94.22 55426.38 88888.00 2007-05-20 03:53:51.500 140 12323.27 94.20 55426.38 88888.00 2007-05-20 03:53:51.625 140 12323.17 94.15 55426.35 88888.00 2007-05-20 03:53:51.750 140 12323.10 94.12 55426.35 88888.00 2007-05-20 03:53:51.875 140 12323.17 94.17 55426.38 88888.00 2007-05-20 03:53:52.000 140 12323.23 94.22 55426.38 88888.00 2007-05-20 03:53:52.125 140 12323.20 94.20 55426.38 88888.00 2007-05-20 03:53:52.250 140 12323.12 94.17 55426.40 88888.00 2007-05-20 03:53:52.375 140 12323.17 94.17 55426.40 88888.00 2007-05-20 03:53:52.500 140 12323.23 94.20 55426.38 88888.00 2007-05-20 03:53:52.625 140 12323.20 94.20 55426.35 88888.00 2007-05-20 03:53:52.750 140 12323.15 94.20 55426.38 88888.00 2007-05-20 03:53:52.875 140 12323.17 94.22 55426.38 88888.00 2007-05-20 03:53:53.000 140 12323.23 94.17 55426.38 88888.00 2007-05-20 03:53:53.125 140 12323.25 94.25 55426.35 88888.00 2007-05-20 03:53:53.250 140 12323.17 94.25 55426.32 88888.00 2007-05-20 03:53:53.375 140 12323.15 94.20 55426.30 88888.00 2007-05-20 03:53:53.500 140 12323.12 94.20 55426.32 88888.00 2007-05-20 03:53:53.625 140 12323.15 94.22 55426.32 88888.00 2007-05-20 03:53:53.750 140 12323.12 94.20 55426.32 88888.00 2007-05-20 03:53:53.875 140 12323.10 94.20 55426.30 88888.00 2007-05-20 03:53:54.000 140 12323.10 94.20 55426.30 88888.00 2007-05-20 03:53:54.125 140 12323.15 94.20 55426.32 88888.00 2007-05-20 03:53:54.250 140 12323.20 94.22 55426.32 88888.00 2007-05-20 03:53:54.375 140 12323.20 94.25 55426.30 88888.00 2007-05-20 03:53:54.500 140 12323.23 94.30 55426.32 88888.00 2007-05-20 03:53:54.625 140 12323.25 94.30 55426.32 88888.00 2007-05-20 03:53:54.750 140 12323.25 94.28 55426.32 88888.00 2007-05-20 03:53:54.875 140 12323.20 94.28 55426.30 88888.00 2007-05-20 03:53:55.000 140 12323.20 94.25 55426.30 88888.00 2007-05-20 03:53:55.125 140 12323.23 94.25 55426.35 88888.00 2007-05-20 03:53:55.250 140 12323.30 94.33 55426.35 88888.00 2007-05-20 03:53:55.375 140 12323.33 94.35 55426.32 88888.00 2007-05-20 03:53:55.500 140 12323.30 94.35 55426.32 88888.00 2007-05-20 03:53:55.625 140 12323.30 94.33 55426.32 88888.00 2007-05-20 03:53:55.750 140 12323.25 94.28 55426.32 88888.00 2007-05-20 03:53:55.875 140 12323.23 94.30 55426.32 88888.00 2007-05-20 03:53:56.000 140 12323.20 94.33 55426.35 88888.00 2007-05-20 03:53:56.125 140 12323.23 94.40 55426.32 88888.00 2007-05-20 03:53:56.250 140 12323.33 94.38 55426.32 88888.00 2007-05-20 03:53:56.375 140 12323.35 94.35 55426.30 88888.00 2007-05-20 03:53:56.500 140 12323.30 94.33 55426.28 88888.00 2007-05-20 03:53:56.625 140 12323.30 94.38 55426.28 88888.00 2007-05-20 03:53:56.750 140 12323.30 94.33 55426.28 88888.00 2007-05-20 03:53:56.875 140 12323.30 94.38 55426.25 88888.00 2007-05-20 03:53:57.000 140 12323.25 94.38 55426.28 88888.00 2007-05-20 03:53:57.125 140 12323.30 94.40 55426.30 88888.00 2007-05-20 03:53:57.250 140 12323.33 94.40 55426.32 88888.00 2007-05-20 03:53:57.375 140 12323.40 94.40 55426.32 88888.00 2007-05-20 03:53:57.500 140 12323.38 94.40 55426.32 88888.00 2007-05-20 03:53:57.625 140 12323.35 94.38 55426.30 88888.00 2007-05-20 03:53:57.750 140 12323.33 94.38 55426.28 88888.00 2007-05-20 03:53:57.875 140 12323.35 94.40 55426.30 88888.00 2007-05-20 03:53:58.000 140 12323.42 94.45 55426.32 88888.00 2007-05-20 03:53:58.125 140 12323.42 94.47 55426.30 88888.00 2007-05-20 03:53:58.250 140 12323.35 94.42 55426.28 88888.00 2007-05-20 03:53:58.375 140 12323.33 94.40 55426.30 88888.00 2007-05-20 03:53:58.500 140 12323.35 94.45 55426.30 88888.00 2007-05-20 03:53:58.625 140 12323.42 94.53 55426.32 88888.00 2007-05-20 03:53:58.750 140 12323.38 94.50 55426.30 88888.00 2007-05-20 03:53:58.875 140 12323.35 94.45 55426.30 88888.00 2007-05-20 03:53:59.000 140 12323.35 94.45 55426.28 88888.00 2007-05-20 03:53:59.125 140 12323.33 94.50 55426.30 88888.00 2007-05-20 03:53:59.250 140 12323.40 94.50 55426.32 88888.00 2007-05-20 03:53:59.375 140 12323.45 94.53 55426.30 88888.00 2007-05-20 03:53:59.500 140 12323.40 94.50 55426.30 88888.00 2007-05-20 03:53:59.625 140 12323.33 94.50 55426.28 88888.00 2007-05-20 03:53:59.750 140 12323.33 94.50 55426.28 88888.00 2007-05-20 03:53:59.875 140 12323.35 94.47 55426.28 88888.00 2007-05-20 03:54:00.000 140 12323.40 94.50 55426.25 88888.00 2007-05-20 03:54:00.125 140 12323.33 94.47 55426.25 88888.00 2007-05-20 03:54:00.250 140 12323.33 94.50 55426.25 88888.00 2007-05-20 03:54:00.375 140 12323.38 94.50 55426.22 88888.00 2007-05-20 03:54:00.500 140 12323.40 94.58 55426.25 88888.00 2007-05-20 03:54:00.625 140 12323.48 94.58 55426.28 88888.00 2007-05-20 03:54:00.750 140 12323.45 94.55 55426.25 88888.00 2007-05-20 03:54:00.875 140 12323.40 94.58 55426.22 88888.00 2007-05-20 03:54:01.000 140 12323.35 94.53 55426.22 88888.00 2007-05-20 03:54:01.125 140 12323.35 94.58 55426.30 88888.00 2007-05-20 03:54:01.250 140 12323.35 94.62 55426.30 88888.00 2007-05-20 03:54:01.375 140 12323.35 94.62 55426.25 88888.00 2007-05-20 03:54:01.500 140 12323.33 94.62 55426.28 88888.00 2007-05-20 03:54:01.625 140 12323.33 94.62 55426.28 88888.00 2007-05-20 03:54:01.750 140 12323.30 94.62 55426.25 88888.00 2007-05-20 03:54:01.875 140 12323.27 94.60 55426.28 88888.00 2007-05-20 03:54:02.000 140 12323.30 94.60 55426.28 88888.00 2007-05-20 03:54:02.125 140 12323.30 94.62 55426.25 88888.00 2007-05-20 03:54:02.250 140 12323.25 94.60 55426.22 88888.00 2007-05-20 03:54:02.375 140 12323.30 94.62 55426.22 88888.00 2007-05-20 03:54:02.500 140 12323.27 94.60 55426.22 88888.00 2007-05-20 03:54:02.625 140 12323.27 94.62 55426.25 88888.00 2007-05-20 03:54:02.750 140 12323.25 94.62 55426.25 88888.00 2007-05-20 03:54:02.875 140 12323.23 94.62 55426.25 88888.00 2007-05-20 03:54:03.000 140 12323.25 94.62 55426.25 88888.00 2007-05-20 03:54:03.125 140 12323.38 94.70 55426.28 88888.00 2007-05-20 03:54:03.250 140 12323.38 94.72 55426.25 88888.00 2007-05-20 03:54:03.375 140 12323.33 94.75 55426.28 88888.00 2007-05-20 03:54:03.500 140 12323.23 94.67 55426.22 88888.00 2007-05-20 03:54:03.625 140 12323.23 94.62 55426.22 88888.00 2007-05-20 03:54:03.750 140 12323.33 94.65 55426.25 88888.00 2007-05-20 03:54:03.875 140 12323.33 94.67 55426.28 88888.00 2007-05-20 03:54:04.000 140 12323.25 94.65 55426.22 88888.00 2007-05-20 03:54:04.125 140 12323.20 94.60 55426.25 88888.00 2007-05-20 03:54:04.250 140 12323.17 94.65 55426.28 88888.00 2007-05-20 03:54:04.375 140 12323.23 94.67 55426.25 88888.00 2007-05-20 03:54:04.500 140 12323.27 94.67 55426.28 88888.00 2007-05-20 03:54:04.625 140 12323.38 94.72 55426.28 88888.00 2007-05-20 03:54:04.750 140 12323.38 94.72 55426.25 88888.00 2007-05-20 03:54:04.875 140 12323.33 94.67 55426.20 88888.00 2007-05-20 03:54:05.000 140 12323.30 94.70 55426.25 88888.00 2007-05-20 03:54:05.125 140 12323.33 94.78 55426.25 88888.00 2007-05-20 03:54:05.250 140 12323.35 94.72 55426.25 88888.00 2007-05-20 03:54:05.375 140 12323.40 94.75 55426.25 88888.00 2007-05-20 03:54:05.500 140 12323.42 94.75 55426.22 88888.00 2007-05-20 03:54:05.625 140 12323.38 94.78 55426.22 88888.00 2007-05-20 03:54:05.750 140 12323.38 94.70 55426.20 88888.00 2007-05-20 03:54:05.875 140 12323.35 94.70 55426.22 88888.00 2007-05-20 03:54:06.000 140 12323.35 94.75 55426.22 88888.00 2007-05-20 03:54:06.125 140 12323.30 94.75 55426.18 88888.00 2007-05-20 03:54:06.250 140 12323.30 94.75 55426.18 88888.00 2007-05-20 03:54:06.375 140 12323.38 94.80 55426.20 88888.00 2007-05-20 03:54:06.500 140 12323.38 94.80 55426.22 88888.00 2007-05-20 03:54:06.625 140 12323.27 94.80 55426.25 88888.00 2007-05-20 03:54:06.750 140 12323.20 94.80 55426.22 88888.00 2007-05-20 03:54:06.875 140 12323.27 94.85 55426.25 88888.00 2007-05-20 03:54:07.000 140 12323.27 94.85 55426.25 88888.00 2007-05-20 03:54:07.125 140 12323.27 94.85 55426.28 88888.00 2007-05-20 03:54:07.250 140 12323.30 94.83 55426.28 88888.00 2007-05-20 03:54:07.375 140 12323.33 94.83 55426.28 88888.00 2007-05-20 03:54:07.500 140 12323.33 94.83 55426.30 88888.00 2007-05-20 03:54:07.625 140 12323.33 94.78 55426.25 88888.00 2007-05-20 03:54:07.750 140 12323.35 94.83 55426.25 88888.00 2007-05-20 03:54:07.875 140 12323.42 94.80 55426.25 88888.00 2007-05-20 03:54:08.000 140 12323.38 94.78 55426.22 88888.00 2007-05-20 03:54:08.125 140 12323.40 94.80 55426.28 88888.00 2007-05-20 03:54:08.250 140 12323.42 94.85 55426.28 88888.00 2007-05-20 03:54:08.375 140 12323.48 94.90 55426.28 88888.00 2007-05-20 03:54:08.500 140 12323.45 94.92 55426.25 88888.00 2007-05-20 03:54:08.625 140 12323.42 94.92 55426.25 88888.00 2007-05-20 03:54:08.750 140 12323.45 94.90 55426.25 88888.00 2007-05-20 03:54:08.875 140 12323.45 94.90 55426.25 88888.00 2007-05-20 03:54:09.000 140 12323.42 94.85 55426.22 88888.00 2007-05-20 03:54:09.125 140 12323.42 94.88 55426.25 88888.00 2007-05-20 03:54:09.250 140 12323.35 94.83 55426.25 88888.00 2007-05-20 03:54:09.375 140 12323.35 94.85 55426.22 88888.00 2007-05-20 03:54:09.500 140 12323.30 94.92 55426.22 88888.00 2007-05-20 03:54:09.625 140 12323.35 94.95 55426.25 88888.00 2007-05-20 03:54:09.750 140 12323.38 94.88 55426.22 88888.00 2007-05-20 03:54:09.875 140 12323.40 94.92 55426.22 88888.00 2007-05-20 03:54:10.000 140 12323.40 94.92 55426.25 88888.00 2007-05-20 03:54:10.125 140 12323.35 94.90 55426.25 88888.00 2007-05-20 03:54:10.250 140 12323.38 94.97 55426.30 88888.00 2007-05-20 03:54:10.375 140 12323.48 95.00 55426.30 88888.00 2007-05-20 03:54:10.500 140 12323.50 94.97 55426.30 88888.00 2007-05-20 03:54:10.625 140 12323.42 94.95 55426.30 88888.00 2007-05-20 03:54:10.750 140 12323.45 95.03 55426.30 88888.00 2007-05-20 03:54:10.875 140 12323.42 95.03 55426.30 88888.00 2007-05-20 03:54:11.000 140 12323.40 95.03 55426.30 88888.00 2007-05-20 03:54:11.125 140 12323.45 94.95 55426.28 88888.00 2007-05-20 03:54:11.250 140 12323.52 94.95 55426.30 88888.00 2007-05-20 03:54:11.375 140 12323.55 94.97 55426.30 88888.00 2007-05-20 03:54:11.500 140 12323.45 94.97 55426.28 88888.00 2007-05-20 03:54:11.625 140 12323.38 94.95 55426.28 88888.00 2007-05-20 03:54:11.750 140 12323.40 94.95 55426.28 88888.00 2007-05-20 03:54:11.875 140 12323.42 94.97 55426.30 88888.00 2007-05-20 03:54:12.000 140 12323.50 95.03 55426.30 88888.00 2007-05-20 03:54:12.125 140 12323.52 95.00 55426.32 88888.00 2007-05-20 03:54:12.250 140 12323.38 94.97 55426.30 88888.00 2007-05-20 03:54:12.375 140 12323.40 95.03 55426.30 88888.00 2007-05-20 03:54:12.500 140 12323.45 95.00 55426.30 88888.00 2007-05-20 03:54:12.625 140 12323.48 95.05 55426.30 88888.00 2007-05-20 03:54:12.750 140 12323.48 95.05 55426.32 88888.00 2007-05-20 03:54:12.875 140 12323.40 95.00 55426.30 88888.00 2007-05-20 03:54:13.000 140 12323.48 95.03 55426.32 88888.00 2007-05-20 03:54:13.125 140 12323.45 94.97 55426.28 88888.00 2007-05-20 03:54:13.250 140 12323.40 94.95 55426.28 88888.00 2007-05-20 03:54:13.375 140 12323.48 95.05 55426.30 88888.00 2007-05-20 03:54:13.500 140 12323.50 95.05 55426.28 88888.00 2007-05-20 03:54:13.625 140 12323.42 95.05 55426.28 88888.00 2007-05-20 03:54:13.750 140 12323.42 95.00 55426.25 88888.00 2007-05-20 03:54:13.875 140 12323.55 95.05 55426.30 88888.00 2007-05-20 03:54:14.000 140 12323.55 95.05 55426.32 88888.00 2007-05-20 03:54:14.125 140 12323.48 95.03 55426.30 88888.00 2007-05-20 03:54:14.250 140 12323.52 95.05 55426.30 88888.00 2007-05-20 03:54:14.375 140 12323.55 95.05 55426.28 88888.00 2007-05-20 03:54:14.500 140 12323.42 95.00 55426.25 88888.00 2007-05-20 03:54:14.625 140 12323.40 95.05 55426.25 88888.00 2007-05-20 03:54:14.750 140 12323.42 95.10 55426.30 88888.00 2007-05-20 03:54:14.875 140 12323.48 95.10 55426.32 88888.00 2007-05-20 03:54:15.000 140 12323.52 95.05 55426.32 88888.00 2007-05-20 03:54:15.125 140 12323.52 95.05 55426.30 88888.00 2007-05-20 03:54:15.250 140 12323.50 95.10 55426.28 88888.00 2007-05-20 03:54:15.375 140 12323.52 95.10 55426.28 88888.00 2007-05-20 03:54:15.500 140 12323.48 95.10 55426.30 88888.00 2007-05-20 03:54:15.625 140 12323.45 95.10 55426.30 88888.00 2007-05-20 03:54:15.750 140 12323.45 95.05 55426.32 88888.00 2007-05-20 03:54:15.875 140 12323.45 95.08 55426.32 88888.00 2007-05-20 03:54:16.000 140 12323.48 95.10 55426.30 88888.00 2007-05-20 03:54:16.125 140 12323.52 95.10 55426.32 88888.00 2007-05-20 03:54:16.250 140 12323.45 95.08 55426.32 88888.00 2007-05-20 03:54:16.375 140 12323.42 95.05 55426.32 88888.00 2007-05-20 03:54:16.500 140 12323.48 95.05 55426.30 88888.00 2007-05-20 03:54:16.625 140 12323.50 95.08 55426.30 88888.00 2007-05-20 03:54:16.750 140 12323.42 95.08 55426.28 88888.00 2007-05-20 03:54:16.875 140 12323.40 95.08 55426.32 88888.00 2007-05-20 03:54:17.000 140 12323.40 95.10 55426.32 88888.00 2007-05-20 03:54:17.125 140 12323.42 95.10 55426.32 88888.00 2007-05-20 03:54:17.250 140 12323.40 95.05 55426.30 88888.00 2007-05-20 03:54:17.375 140 12323.42 95.03 55426.32 88888.00 2007-05-20 03:54:17.500 140 12323.50 95.08 55426.35 88888.00 2007-05-20 03:54:17.625 140 12323.45 95.10 55426.35 88888.00 2007-05-20 03:54:17.750 140 12323.40 95.12 55426.38 88888.00 2007-05-20 03:54:17.875 140 12323.35 95.12 55426.35 88888.00 2007-05-20 03:54:18.000 140 12323.35 95.08 55426.32 88888.00 2007-05-20 03:54:18.125 140 12323.42 95.10 55426.35 88888.00 2007-05-20 03:54:18.250 140 12323.40 95.08 55426.35 88888.00 2007-05-20 03:54:18.375 140 12323.40 95.05 55426.32 88888.00 2007-05-20 03:54:18.500 140 12323.38 95.05 55426.35 88888.00 2007-05-20 03:54:18.625 140 12323.42 95.08 55426.35 88888.00 2007-05-20 03:54:18.750 140 12323.45 95.10 55426.38 88888.00 2007-05-20 03:54:18.875 140 12323.40 95.08 55426.35 88888.00 2007-05-20 03:54:19.000 140 12323.45 95.10 55426.35 88888.00 2007-05-20 03:54:19.125 140 12323.52 95.08 55426.38 88888.00 2007-05-20 03:54:19.250 140 12323.50 95.05 55426.38 88888.00 2007-05-20 03:54:19.375 140 12323.52 95.10 55426.40 88888.00 2007-05-20 03:54:19.500 140 12323.52 95.10 55426.38 88888.00 2007-05-20 03:54:19.625 140 12323.50 95.08 55426.38 88888.00 2007-05-20 03:54:19.750 140 12323.52 95.08 55426.38 88888.00 2007-05-20 03:54:19.875 140 12323.58 95.12 55426.40 88888.00 2007-05-20 03:54:20.000 140 12323.58 95.10 55426.40 88888.00 2007-05-20 03:54:20.125 140 12323.58 95.08 55426.40 88888.00 2007-05-20 03:54:20.250 140 12323.50 95.10 55426.38 88888.00 2007-05-20 03:54:20.375 140 12323.52 95.10 55426.35 88888.00 2007-05-20 03:54:20.500 140 12323.52 95.08 55426.40 88888.00 2007-05-20 03:54:20.625 140 12323.50 95.15 55426.43 88888.00 2007-05-20 03:54:20.750 140 12323.50 95.20 55426.45 88888.00 2007-05-20 03:54:20.875 140 12323.48 95.15 55426.45 88888.00 2007-05-20 03:54:21.000 140 12323.40 95.08 55426.43 88888.00 2007-05-20 03:54:21.125 140 12323.40 95.08 55426.43 88888.00 2007-05-20 03:54:21.250 140 12323.45 95.10 55426.45 88888.00 2007-05-20 03:54:21.375 140 12323.48 95.12 55426.43 88888.00 2007-05-20 03:54:21.500 140 12323.42 95.08 55426.40 88888.00 2007-05-20 03:54:21.625 140 12323.38 95.10 55426.38 88888.00 2007-05-20 03:54:21.750 140 12323.40 95.10 55426.43 88888.00 2007-05-20 03:54:21.875 140 12323.50 95.08 55426.40 88888.00 2007-05-20 03:54:22.000 140 12323.52 95.05 55426.40 88888.00 2007-05-20 03:54:22.125 140 12323.52 95.12 55426.43 88888.00 2007-05-20 03:54:22.250 140 12323.52 95.12 55426.45 88888.00 2007-05-20 03:54:22.375 140 12323.55 95.15 55426.45 88888.00 2007-05-20 03:54:22.500 140 12323.50 95.10 55426.45 88888.00 2007-05-20 03:54:22.625 140 12323.52 95.10 55426.45 88888.00 2007-05-20 03:54:22.750 140 12323.55 95.12 55426.45 88888.00 2007-05-20 03:54:22.875 140 12323.58 95.10 55426.43 88888.00 2007-05-20 03:54:23.000 140 12323.62 95.10 55426.43 88888.00 2007-05-20 03:54:23.125 140 12323.55 95.10 55426.45 88888.00 2007-05-20 03:54:23.250 140 12323.48 95.05 55426.45 88888.00 2007-05-20 03:54:23.375 140 12323.50 95.12 55426.45 88888.00 2007-05-20 03:54:23.500 140 12323.55 95.12 55426.43 88888.00 2007-05-20 03:54:23.625 140 12323.52 95.12 55426.47 88888.00 2007-05-20 03:54:23.750 140 12323.55 95.15 55426.53 88888.00 2007-05-20 03:54:23.875 140 12323.60 95.15 55426.50 88888.00 2007-05-20 03:54:24.000 140 12323.60 95.12 55426.45 88888.00 2007-05-20 03:54:24.125 140 12323.55 95.12 55426.45 88888.00 2007-05-20 03:54:24.250 140 12323.52 95.05 55426.45 88888.00 2007-05-20 03:54:24.375 140 12323.52 95.08 55426.43 88888.00 2007-05-20 03:54:24.500 140 12323.48 95.08 55426.45 88888.00 2007-05-20 03:54:24.625 140 12323.48 95.05 55426.47 88888.00 2007-05-20 03:54:24.750 140 12323.48 95.08 55426.45 88888.00 2007-05-20 03:54:24.875 140 12323.50 95.15 55426.50 88888.00 2007-05-20 03:54:25.000 140 12323.48 95.15 55426.55 88888.00 2007-05-20 03:54:25.125 140 12323.48 95.15 55426.53 88888.00 2007-05-20 03:54:25.250 140 12323.45 95.10 55426.53 88888.00 2007-05-20 03:54:25.375 140 12323.48 95.15 55426.50 88888.00 2007-05-20 03:54:25.500 140 12323.48 95.12 55426.50 88888.00 2007-05-20 03:54:25.625 140 12323.50 95.10 55426.50 88888.00 2007-05-20 03:54:25.750 140 12323.50 95.12 55426.53 88888.00 2007-05-20 03:54:25.875 140 12323.55 95.17 55426.53 88888.00 2007-05-20 03:54:26.000 140 12323.58 95.15 55426.47 88888.00 2007-05-20 03:54:26.125 140 12323.55 95.10 55426.50 88888.00 2007-05-20 03:54:26.250 140 12323.45 95.10 55426.50 88888.00 2007-05-20 03:54:26.375 140 12323.50 95.10 55426.53 88888.00 2007-05-20 03:54:26.500 140 12323.55 95.15 55426.53 88888.00 2007-05-20 03:54:26.625 140 12323.52 95.12 55426.55 88888.00 2007-05-20 03:54:26.750 140 12323.50 95.12 55426.55 88888.00 2007-05-20 03:54:26.875 140 12323.48 95.12 55426.53 88888.00 2007-05-20 03:54:27.000 140 12323.45 95.10 55426.53 88888.00 2007-05-20 03:54:27.125 140 12323.45 95.15 55426.55 88888.00 2007-05-20 03:54:27.250 140 12323.45 95.17 55426.57 88888.00 2007-05-20 03:54:27.375 140 12323.48 95.15 55426.55 88888.00 2007-05-20 03:54:27.500 140 12323.42 95.10 55426.53 88888.00 2007-05-20 03:54:27.625 140 12323.42 95.08 55426.55 88888.00 2007-05-20 03:54:27.750 140 12323.52 95.10 55426.55 88888.00 2007-05-20 03:54:27.875 140 12323.52 95.15 55426.57 88888.00 2007-05-20 03:54:28.000 140 12323.48 95.10 55426.53 88888.00 2007-05-20 03:54:28.125 140 12323.52 95.10 55426.53 88888.00 2007-05-20 03:54:28.250 140 12323.42 95.08 55426.53 88888.00 2007-05-20 03:54:28.375 140 12323.35 95.03 55426.53 88888.00 2007-05-20 03:54:28.500 140 12323.42 95.05 55426.53 88888.00 2007-05-20 03:54:28.625 140 12323.45 95.05 55426.53 88888.00 2007-05-20 03:54:28.750 140 12323.42 95.10 55426.53 88888.00 2007-05-20 03:54:28.875 140 12323.45 95.12 55426.53 88888.00 2007-05-20 03:54:29.000 140 12323.52 95.12 55426.50 88888.00 2007-05-20 03:54:29.125 140 12323.60 95.12 55426.55 88888.00 2007-05-20 03:54:29.250 140 12323.58 95.12 55426.57 88888.00 2007-05-20 03:54:29.375 140 12323.58 95.12 55426.60 88888.00 2007-05-20 03:54:29.500 140 12323.52 95.12 55426.57 88888.00 2007-05-20 03:54:29.625 140 12323.48 95.15 55426.57 88888.00 2007-05-20 03:54:29.750 140 12323.45 95.20 55426.57 88888.00 2007-05-20 03:54:29.875 140 12323.50 95.15 55426.57 88888.00 2007-05-20 03:54:30.000 140 12323.50 95.10 55426.55 88888.00 2007-05-20 03:54:30.125 140 12323.40 95.08 55426.57 88888.00 2007-05-20 03:54:30.250 140 12323.35 95.05 55426.55 88888.00 2007-05-20 03:54:30.375 140 12323.38 95.10 55426.57 88888.00 2007-05-20 03:54:30.500 140 12323.35 95.10 55426.55 88888.00 2007-05-20 03:54:30.625 140 12323.40 95.10 55426.55 88888.00 2007-05-20 03:54:30.750 140 12323.35 95.03 55426.53 88888.00 2007-05-20 03:54:30.875 140 12323.42 95.03 55426.55 88888.00 2007-05-20 03:54:31.000 140 12323.50 95.08 55426.57 88888.00 2007-05-20 03:54:31.125 140 12323.52 95.08 55426.62 88888.00 2007-05-20 03:54:31.250 140 12323.50 95.05 55426.60 88888.00 2007-05-20 03:54:31.375 140 12323.50 95.08 55426.60 88888.00 2007-05-20 03:54:31.500 140 12323.52 95.10 55426.62 88888.00 2007-05-20 03:54:31.625 140 12323.55 95.12 55426.65 88888.00 2007-05-20 03:54:31.750 140 12323.58 95.12 55426.62 88888.00 2007-05-20 03:54:31.875 140 12323.58 95.10 55426.62 88888.00 2007-05-20 03:54:32.000 140 12323.58 95.10 55426.60 88888.00 2007-05-20 03:54:32.125 140 12323.50 95.12 55426.57 88888.00 2007-05-20 03:54:32.250 140 12323.42 95.10 55426.57 88888.00 2007-05-20 03:54:32.375 140 12323.45 95.10 55426.57 88888.00 2007-05-20 03:54:32.500 140 12323.45 95.03 55426.57 88888.00 2007-05-20 03:54:32.625 140 12323.45 95.03 55426.62 88888.00 2007-05-20 03:54:32.750 140 12323.50 95.10 55426.65 88888.00 2007-05-20 03:54:32.875 140 12323.45 95.10 55426.60 88888.00 2007-05-20 03:54:33.000 140 12323.50 95.08 55426.57 88888.00 2007-05-20 03:54:33.125 140 12323.50 95.05 55426.57 88888.00 2007-05-20 03:54:33.250 140 12323.45 95.05 55426.60 88888.00 2007-05-20 03:54:33.375 140 12323.40 95.05 55426.57 88888.00 2007-05-20 03:54:33.500 140 12323.45 95.12 55426.62 88888.00 2007-05-20 03:54:33.625 140 12323.48 95.12 55426.60 88888.00 2007-05-20 03:54:33.750 140 12323.45 95.10 55426.60 88888.00 2007-05-20 03:54:33.875 140 12323.40 95.08 55426.57 88888.00 2007-05-20 03:54:34.000 140 12323.45 95.10 55426.57 88888.00 2007-05-20 03:54:34.125 140 12323.48 95.08 55426.60 88888.00 2007-05-20 03:54:34.250 140 12323.45 95.03 55426.62 88888.00 2007-05-20 03:54:34.375 140 12323.45 95.03 55426.60 88888.00 2007-05-20 03:54:34.500 140 12323.52 95.03 55426.60 88888.00 2007-05-20 03:54:34.625 140 12323.60 95.05 55426.60 88888.00 2007-05-20 03:54:34.750 140 12323.50 95.00 55426.57 88888.00 2007-05-20 03:54:34.875 140 12323.40 94.95 55426.55 88888.00 2007-05-20 03:54:35.000 140 12323.40 94.97 55426.57 88888.00 2007-05-20 03:54:35.125 140 12323.50 95.00 55426.60 88888.00 2007-05-20 03:54:35.250 140 12323.52 95.00 55426.65 88888.00 2007-05-20 03:54:35.375 140 12323.55 95.05 55426.68 88888.00 2007-05-20 03:54:35.500 140 12323.42 95.08 55426.65 88888.00 2007-05-20 03:54:35.625 140 12323.35 95.10 55426.68 88888.00 2007-05-20 03:54:35.750 140 12323.35 95.10 55426.68 88888.00 2007-05-20 03:54:35.875 140 12323.40 95.03 55426.68 88888.00 2007-05-20 03:54:36.000 140 12323.38 95.05 55426.68 88888.00 2007-05-20 03:54:36.125 140 12323.35 95.10 55426.68 88888.00 2007-05-20 03:54:36.250 140 12323.35 95.03 55426.68 88888.00 2007-05-20 03:54:36.375 140 12323.38 95.03 55426.68 88888.00 2007-05-20 03:54:36.500 140 12323.40 95.12 55426.65 88888.00 2007-05-20 03:54:36.625 140 12323.50 95.12 55426.62 88888.00 2007-05-20 03:54:36.750 140 12323.45 95.08 55426.62 88888.00 2007-05-20 03:54:36.875 140 12323.40 95.05 55426.57 88888.00 2007-05-20 03:54:37.000 140 12323.42 95.08 55426.57 88888.00 2007-05-20 03:54:37.125 140 12323.42 95.08 55426.62 88888.00 2007-05-20 03:54:37.250 140 12323.42 95.10 55426.60 88888.00 2007-05-20 03:54:37.375 140 12323.42 95.10 55426.62 88888.00 2007-05-20 03:54:37.500 140 12323.42 95.10 55426.60 88888.00 2007-05-20 03:54:37.625 140 12323.45 95.10 55426.62 88888.00 2007-05-20 03:54:37.750 140 12323.42 95.10 55426.65 88888.00 2007-05-20 03:54:37.875 140 12323.42 95.08 55426.65 88888.00 2007-05-20 03:54:38.000 140 12323.48 95.08 55426.65 88888.00 2007-05-20 03:54:38.125 140 12323.48 95.05 55426.62 88888.00 2007-05-20 03:54:38.250 140 12323.40 95.03 55426.65 88888.00 2007-05-20 03:54:38.375 140 12323.40 95.05 55426.68 88888.00 2007-05-20 03:54:38.500 140 12323.40 95.05 55426.72 88888.00 2007-05-20 03:54:38.625 140 12323.38 95.05 55426.68 88888.00 2007-05-20 03:54:38.750 140 12323.35 95.08 55426.65 88888.00 2007-05-20 03:54:38.875 140 12323.38 95.08 55426.68 88888.00 2007-05-20 03:54:39.000 140 12323.48 95.10 55426.68 88888.00 2007-05-20 03:54:39.125 140 12323.52 95.12 55426.68 88888.00 2007-05-20 03:54:39.250 140 12323.45 95.10 55426.68 88888.00 2007-05-20 03:54:39.375 140 12323.45 95.12 55426.70 88888.00 2007-05-20 03:54:39.500 140 12323.42 95.05 55426.70 88888.00 2007-05-20 03:54:39.625 140 12323.35 95.08 55426.70 88888.00 2007-05-20 03:54:39.750 140 12323.35 95.12 55426.70 88888.00 2007-05-20 03:54:39.875 140 12323.40 95.10 55426.72 88888.00 2007-05-20 03:54:40.000 140 12323.45 95.10 55426.75 88888.00 2007-05-20 03:54:40.125 140 12323.42 95.10 55426.72 88888.00 2007-05-20 03:54:40.250 140 12323.40 95.10 55426.72 88888.00 2007-05-20 03:54:40.375 140 12323.42 95.08 55426.72 88888.00 2007-05-20 03:54:40.500 140 12323.42 95.05 55426.72 88888.00 2007-05-20 03:54:40.625 140 12323.48 95.08 55426.70 88888.00 2007-05-20 03:54:40.750 140 12323.45 95.12 55426.70 88888.00 2007-05-20 03:54:40.875 140 12323.40 95.08 55426.72 88888.00 2007-05-20 03:54:41.000 140 12323.38 95.08 55426.70 88888.00 2007-05-20 03:54:41.125 140 12323.35 95.08 55426.70 88888.00 2007-05-20 03:54:41.250 140 12323.48 95.08 55426.70 88888.00 2007-05-20 03:54:41.375 140 12323.48 95.05 55426.72 88888.00 2007-05-20 03:54:41.500 140 12323.42 95.05 55426.72 88888.00 2007-05-20 03:54:41.625 140 12323.42 95.10 55426.72 88888.00 2007-05-20 03:54:41.750 140 12323.38 95.08 55426.65 88888.00 2007-05-20 03:54:41.875 140 12323.38 95.10 55426.62 88888.00 2007-05-20 03:54:42.000 140 12323.42 95.10 55426.65 88888.00 2007-05-20 03:54:42.125 140 12323.38 95.08 55426.70 88888.00 2007-05-20 03:54:42.250 140 12323.35 95.05 55426.65 88888.00 2007-05-20 03:54:42.375 140 12323.33 95.05 55426.65 88888.00 2007-05-20 03:54:42.500 140 12323.35 95.05 55426.65 88888.00 2007-05-20 03:54:42.625 140 12323.42 95.08 55426.68 88888.00 2007-05-20 03:54:42.750 140 12323.35 95.05 55426.68 88888.00 2007-05-20 03:54:42.875 140 12323.33 95.10 55426.70 88888.00 2007-05-20 03:54:43.000 140 12323.33 95.10 55426.68 88888.00 2007-05-20 03:54:43.125 140 12323.40 95.05 55426.68 88888.00 2007-05-20 03:54:43.250 140 12323.40 95.03 55426.65 88888.00 2007-05-20 03:54:43.375 140 12323.40 95.10 55426.65 88888.00 2007-05-20 03:54:43.500 140 12323.42 95.12 55426.68 88888.00 2007-05-20 03:54:43.625 140 12323.40 95.08 55426.70 88888.00 2007-05-20 03:54:43.750 140 12323.38 95.08 55426.68 88888.00 2007-05-20 03:54:43.875 140 12323.33 95.08 55426.65 88888.00 2007-05-20 03:54:44.000 140 12323.33 95.05 55426.68 88888.00 2007-05-20 03:54:44.125 140 12323.35 95.08 55426.72 88888.00 2007-05-20 03:54:44.250 140 12323.33 95.05 55426.70 88888.00 2007-05-20 03:54:44.375 140 12323.30 95.05 55426.70 88888.00 2007-05-20 03:54:44.500 140 12323.27 95.05 55426.68 88888.00 2007-05-20 03:54:44.625 140 12323.35 95.10 55426.68 88888.00 2007-05-20 03:54:44.750 140 12323.45 95.12 55426.68 88888.00 2007-05-20 03:54:44.875 140 12323.42 95.10 55426.65 88888.00 2007-05-20 03:54:45.000 140 12323.35 95.08 55426.65 88888.00 2007-05-20 03:54:45.125 140 12323.42 95.12 55426.75 88888.00 2007-05-20 03:54:45.250 140 12323.48 95.08 55426.75 88888.00 2007-05-20 03:54:45.375 140 12323.52 95.05 55426.75 88888.00 2007-05-20 03:54:45.500 140 12323.48 95.08 55426.78 88888.00 2007-05-20 03:54:45.625 140 12323.38 95.05 55426.78 88888.00 2007-05-20 03:54:45.750 140 12323.35 95.05 55426.78 88888.00 2007-05-20 03:54:45.875 140 12323.42 95.12 55426.75 88888.00 2007-05-20 03:54:46.000 140 12323.45 95.12 55426.70 88888.00 2007-05-20 03:54:46.125 140 12323.42 95.10 55426.72 88888.00 2007-05-20 03:54:46.250 140 12323.40 95.12 55426.75 88888.00 2007-05-20 03:54:46.375 140 12323.42 95.10 55426.72 88888.00 2007-05-20 03:54:46.500 140 12323.40 95.10 55426.75 88888.00 2007-05-20 03:54:46.625 140 12323.38 95.10 55426.72 88888.00 2007-05-20 03:54:46.750 140 12323.42 95.10 55426.75 88888.00 2007-05-20 03:54:46.875 140 12323.40 95.12 55426.72 88888.00 2007-05-20 03:54:47.000 140 12323.42 95.10 55426.72 88888.00 2007-05-20 03:54:47.125 140 12323.38 95.03 55426.75 88888.00 2007-05-20 03:54:47.250 140 12323.35 95.05 55426.75 88888.00 2007-05-20 03:54:47.375 140 12323.33 95.08 55426.78 88888.00 2007-05-20 03:54:47.500 140 12323.33 95.17 55426.82 88888.00 2007-05-20 03:54:47.625 140 12323.33 95.15 55426.80 88888.00 2007-05-20 03:54:47.750 140 12323.33 95.12 55426.75 88888.00 2007-05-20 03:54:47.875 140 12323.40 95.12 55426.75 88888.00 2007-05-20 03:54:48.000 140 12323.38 95.10 55426.72 88888.00 2007-05-20 03:54:48.125 140 12323.30 95.03 55426.75 88888.00 2007-05-20 03:54:48.250 140 12323.30 95.08 55426.75 88888.00 2007-05-20 03:54:48.375 140 12323.35 95.12 55426.72 88888.00 2007-05-20 03:54:48.500 140 12323.25 95.12 55426.72 88888.00 2007-05-20 03:54:48.625 140 12323.23 95.05 55426.72 88888.00 2007-05-20 03:54:48.750 140 12323.25 95.10 55426.78 88888.00 2007-05-20 03:54:48.875 140 12323.33 95.12 55426.80 88888.00 2007-05-20 03:54:49.000 140 12323.35 95.12 55426.78 88888.00 2007-05-20 03:54:49.125 140 12323.27 95.10 55426.78 88888.00 2007-05-20 03:54:49.250 140 12323.17 95.08 55426.72 88888.00 2007-05-20 03:54:49.375 140 12323.25 95.10 55426.72 88888.00 2007-05-20 03:54:49.500 140 12323.25 95.05 55426.72 88888.00 2007-05-20 03:54:49.625 140 12323.20 95.08 55426.72 88888.00 2007-05-20 03:54:49.750 140 12323.12 95.05 55426.72 88888.00 2007-05-20 03:54:49.875 140 12323.17 95.05 55426.78 88888.00 2007-05-20 03:54:50.000 140 12323.15 95.05 55426.78 88888.00 2007-05-20 03:54:50.125 140 12323.10 95.05 55426.78 88888.00 2007-05-20 03:54:50.250 140 12323.15 95.10 55426.82 88888.00 2007-05-20 03:54:50.375 140 12323.25 95.10 55426.78 88888.00 2007-05-20 03:54:50.500 140 12323.23 95.15 55426.80 88888.00 2007-05-20 03:54:50.625 140 12323.15 95.05 55426.82 88888.00 2007-05-20 03:54:50.750 140 12323.12 95.10 55426.82 88888.00 2007-05-20 03:54:50.875 140 12323.12 95.10 55426.80 88888.00 2007-05-20 03:54:51.000 140 12323.08 95.05 55426.78 88888.00 2007-05-20 03:54:51.125 140 12323.10 95.05 55426.80 88888.00 2007-05-20 03:54:51.250 140 12323.12 95.05 55426.78 88888.00 2007-05-20 03:54:51.375 140 12323.17 95.05 55426.75 88888.00 2007-05-20 03:54:51.500 140 12323.27 95.12 55426.75 88888.00 2007-05-20 03:54:51.625 140 12323.27 95.05 55426.72 88888.00 2007-05-20 03:54:51.750 140 12323.15 94.97 55426.72 88888.00 2007-05-20 03:54:51.875 140 12323.08 94.97 55426.72 88888.00 2007-05-20 03:54:52.000 140 12323.10 95.03 55426.72 88888.00 2007-05-20 03:54:52.125 140 12323.12 95.05 55426.72 88888.00 2007-05-20 03:54:52.250 140 12323.10 94.97 55426.78 88888.00 2007-05-20 03:54:52.375 140 12323.20 95.05 55426.78 88888.00 2007-05-20 03:54:52.500 140 12323.27 95.10 55426.80 88888.00 2007-05-20 03:54:52.625 140 12323.27 95.12 55426.82 88888.00 2007-05-20 03:54:52.750 140 12323.20 95.10 55426.78 88888.00 2007-05-20 03:54:52.875 140 12323.17 95.08 55426.75 88888.00 2007-05-20 03:54:53.000 140 12323.12 95.05 55426.72 88888.00 2007-05-20 03:54:53.125 140 12323.12 95.08 55426.78 88888.00 2007-05-20 03:54:53.250 140 12323.15 95.05 55426.75 88888.00 2007-05-20 03:54:53.375 140 12323.25 95.08 55426.72 88888.00 2007-05-20 03:54:53.500 140 12323.20 95.12 55426.75 88888.00 2007-05-20 03:54:53.625 140 12323.23 95.10 55426.75 88888.00 2007-05-20 03:54:53.750 140 12323.15 95.08 55426.75 88888.00 2007-05-20 03:54:53.875 140 12323.08 95.10 55426.75 88888.00 2007-05-20 03:54:54.000 140 12323.17 95.12 55426.75 88888.00 2007-05-20 03:54:54.125 140 12323.23 95.10 55426.75 88888.00 2007-05-20 03:54:54.250 140 12323.17 95.05 55426.78 88888.00 2007-05-20 03:54:54.375 140 12323.15 95.03 55426.80 88888.00 2007-05-20 03:54:54.500 140 12323.12 95.03 55426.80 88888.00 2007-05-20 03:54:54.625 140 12323.17 95.05 55426.82 88888.00 2007-05-20 03:54:54.750 140 12323.25 95.08 55426.80 88888.00 2007-05-20 03:54:54.875 140 12323.25 95.05 55426.82 88888.00 2007-05-20 03:54:55.000 140 12323.20 95.08 55426.78 88888.00 2007-05-20 03:54:55.125 140 12323.20 95.12 55426.75 88888.00 2007-05-20 03:54:55.250 140 12323.17 95.08 55426.80 88888.00 2007-05-20 03:54:55.375 140 12323.15 95.10 55426.80 88888.00 2007-05-20 03:54:55.500 140 12323.12 95.05 55426.78 88888.00 2007-05-20 03:54:55.625 140 12323.17 95.08 55426.75 88888.00 2007-05-20 03:54:55.750 140 12323.17 95.10 55426.75 88888.00 2007-05-20 03:54:55.875 140 12323.12 95.12 55426.75 88888.00 2007-05-20 03:54:56.000 140 12323.15 95.10 55426.75 88888.00 2007-05-20 03:54:56.125 140 12323.12 95.05 55426.75 88888.00 2007-05-20 03:54:56.250 140 12323.10 95.05 55426.78 88888.00 2007-05-20 03:54:56.375 140 12323.12 95.03 55426.75 88888.00 2007-05-20 03:54:56.500 140 12323.17 95.10 55426.75 88888.00 2007-05-20 03:54:56.625 140 12323.23 95.15 55426.75 88888.00 2007-05-20 03:54:56.750 140 12323.23 95.12 55426.78 88888.00 2007-05-20 03:54:56.875 140 12323.12 95.10 55426.78 88888.00 2007-05-20 03:54:57.000 140 12323.10 95.10 55426.75 88888.00 2007-05-20 03:54:57.125 140 12323.12 95.12 55426.80 88888.00 2007-05-20 03:54:57.250 140 12323.00 95.15 55426.78 88888.00 2007-05-20 03:54:57.375 140 12323.05 95.15 55426.78 88888.00 2007-05-20 03:54:57.500 140 12323.05 95.08 55426.78 88888.00 2007-05-20 03:54:57.625 140 12323.02 95.05 55426.75 88888.00 2007-05-20 03:54:57.750 140 12323.00 95.08 55426.72 88888.00 2007-05-20 03:54:57.875 140 12323.08 95.05 55426.75 88888.00 2007-05-20 03:54:58.000 140 12323.08 95.08 55426.75 88888.00 2007-05-20 03:54:58.125 140 12323.05 95.10 55426.78 88888.00 2007-05-20 03:54:58.250 140 12323.08 95.03 55426.75 88888.00 2007-05-20 03:54:58.375 140 12323.08 95.00 55426.72 88888.00 2007-05-20 03:54:58.500 140 12323.02 95.03 55426.72 88888.00 2007-05-20 03:54:58.625 140 12322.98 95.08 55426.78 88888.00 2007-05-20 03:54:58.750 140 12323.00 95.12 55426.78 88888.00 2007-05-20 03:54:58.875 140 12323.08 95.12 55426.78 88888.00 2007-05-20 03:54:59.000 140 12323.08 95.08 55426.72 88888.00 2007-05-20 03:54:59.125 140 12323.02 95.00 55426.70 88888.00 2007-05-20 03:54:59.250 140 12323.00 95.00 55426.70 88888.00 2007-05-20 03:54:59.375 140 12323.08 95.03 55426.72 88888.00 2007-05-20 03:54:59.500 140 12323.10 94.97 55426.75 88888.00 2007-05-20 03:54:59.625 140 12323.12 95.03 55426.72 88888.00 2007-05-20 03:54:59.750 140 12323.15 95.08 55426.78 88888.00 2007-05-20 03:54:59.875 140 12323.12 95.10 55426.82 88888.00 2007-05-20 03:55:00.000 140 12323.12 95.15 55426.80 88888.00 2007-05-20 03:55:00.125 140 12323.10 95.12 55426.80 88888.00 2007-05-20 03:55:00.250 140 12323.08 95.05 55426.78 88888.00 2007-05-20 03:55:00.375 140 12323.05 95.05 55426.78 88888.00 2007-05-20 03:55:00.500 140 12322.98 95.00 55426.75 88888.00 2007-05-20 03:55:00.625 140 12323.00 95.00 55426.75 88888.00 2007-05-20 03:55:00.750 140 12323.00 95.00 55426.78 88888.00 2007-05-20 03:55:00.875 140 12323.00 94.97 55426.78 88888.00 2007-05-20 03:55:01.000 140 12323.02 94.97 55426.78 88888.00 2007-05-20 03:55:01.125 140 12323.08 94.97 55426.80 88888.00 2007-05-20 03:55:01.250 140 12323.10 94.95 55426.78 88888.00 2007-05-20 03:55:01.375 140 12323.00 94.97 55426.78 88888.00 2007-05-20 03:55:01.500 140 12323.00 94.97 55426.78 88888.00 2007-05-20 03:55:01.625 140 12323.00 94.97 55426.78 88888.00 2007-05-20 03:55:01.750 140 12322.98 94.92 55426.75 88888.00 2007-05-20 03:55:01.875 140 12322.92 94.90 55426.75 88888.00 2007-05-20 03:55:02.000 140 12322.95 95.00 55426.78 88888.00 2007-05-20 03:55:02.125 140 12322.92 94.97 55426.78 88888.00 2007-05-20 03:55:02.250 140 12322.98 94.97 55426.82 88888.00 2007-05-20 03:55:02.375 140 12323.00 95.00 55426.78 88888.00 2007-05-20 03:55:02.500 140 12322.92 95.00 55426.75 88888.00 2007-05-20 03:55:02.625 140 12322.92 94.97 55426.78 88888.00 2007-05-20 03:55:02.750 140 12322.98 94.92 55426.78 88888.00 2007-05-20 03:55:02.875 140 12322.92 94.85 55426.75 88888.00 2007-05-20 03:55:03.000 140 12322.95 94.92 55426.75 88888.00 2007-05-20 03:55:03.125 140 12322.92 94.97 55426.75 88888.00 2007-05-20 03:55:03.250 140 12322.85 94.88 55426.75 88888.00 2007-05-20 03:55:03.375 140 12322.90 94.85 55426.75 88888.00 2007-05-20 03:55:03.500 140 12323.00 94.88 55426.78 88888.00 2007-05-20 03:55:03.625 140 12323.02 94.88 55426.78 88888.00 2007-05-20 03:55:03.750 140 12322.92 94.85 55426.75 88888.00 2007-05-20 03:55:03.875 140 12322.92 94.85 55426.78 88888.00 2007-05-20 03:55:04.000 140 12322.95 94.90 55426.75 88888.00 2007-05-20 03:55:04.125 140 12322.92 94.92 55426.75 88888.00 2007-05-20 03:55:04.250 140 12322.85 94.90 55426.75 88888.00 2007-05-20 03:55:04.375 140 12322.92 94.92 55426.80 88888.00 2007-05-20 03:55:04.500 140 12322.95 94.92 55426.82 88888.00 2007-05-20 03:55:04.625 140 12322.88 94.88 55426.78 88888.00 2007-05-20 03:55:04.750 140 12322.85 94.90 55426.75 88888.00 2007-05-20 03:55:04.875 140 12322.92 94.97 55426.78 88888.00 2007-05-20 03:55:05.000 140 12322.98 94.90 55426.78 88888.00 2007-05-20 03:55:05.125 140 12322.90 94.85 55426.75 88888.00 2007-05-20 03:55:05.250 140 12322.90 94.92 55426.75 88888.00 2007-05-20 03:55:05.375 140 12323.02 94.97 55426.78 88888.00 2007-05-20 03:55:05.500 140 12323.08 94.92 55426.78 88888.00 2007-05-20 03:55:05.625 140 12323.02 94.88 55426.78 88888.00 2007-05-20 03:55:05.750 140 12322.98 94.85 55426.75 88888.00 2007-05-20 03:55:05.875 140 12323.00 94.83 55426.72 88888.00 2007-05-20 03:55:06.000 140 12323.08 94.90 55426.78 88888.00 2007-05-20 03:55:06.125 140 12323.12 94.92 55426.80 88888.00 2007-05-20 03:55:06.250 140 12323.02 94.80 55426.82 88888.00 2007-05-20 03:55:06.375 140 12323.00 94.85 55426.82 88888.00 2007-05-20 03:55:06.500 140 12322.95 94.83 55426.80 88888.00 2007-05-20 03:55:06.625 140 12322.80 94.83 55426.78 88888.00 2007-05-20 03:55:06.750 140 12322.83 94.85 55426.80 88888.00 2007-05-20 03:55:06.875 140 12322.90 94.88 55426.80 88888.00 2007-05-20 03:55:07.000 140 12322.85 94.80 55426.75 88888.00 2007-05-20 03:55:07.125 140 12322.85 94.80 55426.78 88888.00 2007-05-20 03:55:07.250 140 12322.80 94.78 55426.75 88888.00 2007-05-20 03:55:07.375 140 12322.83 94.78 55426.75 88888.00 2007-05-20 03:55:07.500 140 12322.88 94.80 55426.78 88888.00 2007-05-20 03:55:07.625 140 12322.98 94.83 55426.80 88888.00 2007-05-20 03:55:07.750 140 12322.90 94.78 55426.78 88888.00 2007-05-20 03:55:07.875 140 12322.88 94.75 55426.75 88888.00 2007-05-20 03:55:08.000 140 12322.95 94.88 55426.80 88888.00 2007-05-20 03:55:08.125 140 12322.92 94.85 55426.80 88888.00 2007-05-20 03:55:08.250 140 12322.83 94.78 55426.78 88888.00 2007-05-20 03:55:08.375 140 12322.88 94.83 55426.75 88888.00 2007-05-20 03:55:08.500 140 12322.92 94.85 55426.78 88888.00 2007-05-20 03:55:08.625 140 12322.95 94.83 55426.78 88888.00 2007-05-20 03:55:08.750 140 12322.85 94.80 55426.75 88888.00 2007-05-20 03:55:08.875 140 12322.80 94.75 55426.70 88888.00 2007-05-20 03:55:09.000 140 12322.83 94.72 55426.70 88888.00 2007-05-20 03:55:09.125 140 12322.83 94.75 55426.75 88888.00 2007-05-20 03:55:09.250 140 12322.77 94.70 55426.75 88888.00 2007-05-20 03:55:09.375 140 12322.85 94.72 55426.78 88888.00 2007-05-20 03:55:09.500 140 12322.92 94.75 55426.75 88888.00 2007-05-20 03:55:09.625 140 12322.92 94.78 55426.78 88888.00 2007-05-20 03:55:09.750 140 12322.77 94.85 55426.75 88888.00 2007-05-20 03:55:09.875 140 12322.73 94.78 55426.75 88888.00 2007-05-20 03:55:10.000 140 12322.70 94.72 55426.72 88888.00 2007-05-20 03:55:10.125 140 12322.75 94.75 55426.72 88888.00 2007-05-20 03:55:10.250 140 12322.73 94.75 55426.75 88888.00 2007-05-20 03:55:10.375 140 12322.70 94.80 55426.75 88888.00 2007-05-20 03:55:10.500 140 12322.75 94.80 55426.72 88888.00 2007-05-20 03:55:10.625 140 12322.85 94.75 55426.72 88888.00 2007-05-20 03:55:10.750 140 12322.88 94.75 55426.72 88888.00 2007-05-20 03:55:10.875 140 12322.83 94.78 55426.75 88888.00 2007-05-20 03:55:11.000 140 12322.77 94.75 55426.70 88888.00 2007-05-20 03:55:11.125 140 12322.75 94.70 55426.72 88888.00 2007-05-20 03:55:11.250 140 12322.77 94.72 55426.78 88888.00 2007-05-20 03:55:11.375 140 12322.80 94.85 55426.78 88888.00 2007-05-20 03:55:11.500 140 12322.80 94.78 55426.75 88888.00 2007-05-20 03:55:11.625 140 12322.80 94.70 55426.70 88888.00 2007-05-20 03:55:11.750 140 12322.75 94.72 55426.70 88888.00 2007-05-20 03:55:11.875 140 12322.75 94.75 55426.72 88888.00 2007-05-20 03:55:12.000 140 12322.77 94.70 55426.70 88888.00 2007-05-20 03:55:12.125 140 12322.80 94.70 55426.75 88888.00 2007-05-20 03:55:12.250 140 12322.83 94.75 55426.78 88888.00 2007-05-20 03:55:12.375 140 12322.85 94.80 55426.75 88888.00 2007-05-20 03:55:12.500 140 12322.77 94.78 55426.75 88888.00 2007-05-20 03:55:12.625 140 12322.75 94.72 55426.72 88888.00 2007-05-20 03:55:12.750 140 12322.73 94.72 55426.75 88888.00 2007-05-20 03:55:12.875 140 12322.73 94.75 55426.80 88888.00 2007-05-20 03:55:13.000 140 12322.75 94.78 55426.78 88888.00 2007-05-20 03:55:13.125 140 12322.75 94.78 55426.78 88888.00 2007-05-20 03:55:13.250 140 12322.70 94.70 55426.75 88888.00 2007-05-20 03:55:13.375 140 12322.75 94.65 55426.70 88888.00 2007-05-20 03:55:13.500 140 12322.70 94.70 55426.75 88888.00 2007-05-20 03:55:13.625 140 12322.70 94.72 55426.78 88888.00 2007-05-20 03:55:13.750 140 12322.70 94.67 55426.75 88888.00 2007-05-20 03:55:13.875 140 12322.65 94.65 55426.72 88888.00 2007-05-20 03:55:14.000 140 12322.62 94.65 55426.72 88888.00 2007-05-20 03:55:14.125 140 12322.65 94.70 55426.75 88888.00 2007-05-20 03:55:14.250 140 12322.62 94.70 55426.78 88888.00 2007-05-20 03:55:14.375 140 12322.55 94.65 55426.72 88888.00 2007-05-20 03:55:14.500 140 12322.52 94.67 55426.72 88888.00 2007-05-20 03:55:14.625 140 12322.62 94.75 55426.72 88888.00 2007-05-20 03:55:14.750 140 12322.58 94.67 55426.68 88888.00 2007-05-20 03:55:14.875 140 12322.52 94.65 55426.70 88888.00 2007-05-20 03:55:15.000 140 12322.55 94.60 55426.68 88888.00 2007-05-20 03:55:15.125 140 12322.52 94.58 55426.65 88888.00 2007-05-20 03:55:15.250 140 12322.48 94.53 55426.62 88888.00 2007-05-20 03:55:15.375 140 12322.50 94.58 55426.65 88888.00 2007-05-20 03:55:15.500 140 12322.50 94.67 55426.68 88888.00 2007-05-20 03:55:15.625 140 12322.52 94.70 55426.70 88888.00 2007-05-20 03:55:15.750 140 12322.48 94.62 55426.65 88888.00 2007-05-20 03:55:15.875 140 12322.48 94.62 55426.68 88888.00 2007-05-20 03:55:16.000 140 12322.50 94.65 55426.72 88888.00 2007-05-20 03:55:16.125 140 12322.45 94.62 55426.70 88888.00 2007-05-20 03:55:16.250 140 12322.48 94.65 55426.68 88888.00 2007-05-20 03:55:16.375 140 12322.50 94.65 55426.68 88888.00 2007-05-20 03:55:16.500 140 12322.52 94.62 55426.70 88888.00 2007-05-20 03:55:16.625 140 12322.50 94.65 55426.72 88888.00 2007-05-20 03:55:16.750 140 12322.48 94.67 55426.70 88888.00 2007-05-20 03:55:16.875 140 12322.50 94.65 55426.70 88888.00 2007-05-20 03:55:17.000 140 12322.48 94.62 55426.70 88888.00 2007-05-20 03:55:17.125 140 12322.42 94.58 55426.68 88888.00 2007-05-20 03:55:17.250 140 12322.48 94.60 55426.70 88888.00 2007-05-20 03:55:17.375 140 12322.58 94.67 55426.72 88888.00 2007-05-20 03:55:17.500 140 12322.48 94.67 55426.75 88888.00 2007-05-20 03:55:17.625 140 12322.42 94.58 55426.70 88888.00 2007-05-20 03:55:17.750 140 12322.40 94.55 55426.72 88888.00 2007-05-20 03:55:17.875 140 12322.40 94.58 55426.70 88888.00 2007-05-20 03:55:18.000 140 12322.48 94.58 55426.72 88888.00 2007-05-20 03:55:18.125 140 12322.45 94.58 55426.72 88888.00 2007-05-20 03:55:18.250 140 12322.42 94.60 55426.75 88888.00 2007-05-20 03:55:18.375 140 12322.40 94.58 55426.72 88888.00 2007-05-20 03:55:18.500 140 12322.38 94.58 55426.72 88888.00 2007-05-20 03:55:18.625 140 12322.38 94.60 55426.70 88888.00 2007-05-20 03:55:18.750 140 12322.38 94.60 55426.65 88888.00 2007-05-20 03:55:18.875 140 12322.42 94.55 55426.68 88888.00 2007-05-20 03:55:19.000 140 12322.42 94.58 55426.65 88888.00 2007-05-20 03:55:19.125 140 12322.40 94.58 55426.68 88888.00 2007-05-20 03:55:19.250 140 12322.35 94.62 55426.70 88888.00 2007-05-20 03:55:19.375 140 12322.38 94.62 55426.70 88888.00 2007-05-20 03:55:19.500 140 12322.38 94.62 55426.75 88888.00 2007-05-20 03:55:19.625 140 12322.42 94.60 55426.75 88888.00 2007-05-20 03:55:19.750 140 12322.35 94.55 55426.72 88888.00 2007-05-20 03:55:19.875 140 12322.27 94.53 55426.70 88888.00 2007-05-20 03:55:20.000 140 12322.20 94.53 55426.70 88888.00 2007-05-20 03:55:20.125 140 12322.20 94.55 55426.68 88888.00 2007-05-20 03:55:20.250 140 12322.25 94.60 55426.72 88888.00 2007-05-20 03:55:20.375 140 12322.35 94.62 55426.75 88888.00 2007-05-20 03:55:20.500 140 12322.33 94.55 55426.75 88888.00 2007-05-20 03:55:20.625 140 12322.27 94.53 55426.72 88888.00 2007-05-20 03:55:20.750 140 12322.27 94.53 55426.72 88888.00 2007-05-20 03:55:20.875 140 12322.25 94.53 55426.70 88888.00 2007-05-20 03:55:21.000 140 12322.33 94.58 55426.70 88888.00 2007-05-20 03:55:21.125 140 12322.27 94.55 55426.70 88888.00 2007-05-20 03:55:21.250 140 12322.12 94.47 55426.72 88888.00 2007-05-20 03:55:21.375 140 12322.15 94.47 55426.70 88888.00 2007-05-20 03:55:21.500 140 12322.10 94.50 55426.70 88888.00 2007-05-20 03:55:21.625 140 12322.12 94.47 55426.70 88888.00 2007-05-20 03:55:21.750 140 12322.17 94.45 55426.72 88888.00 2007-05-20 03:55:21.875 140 12322.30 94.53 55426.78 88888.00 2007-05-20 03:55:22.000 140 12322.38 94.53 55426.75 88888.00 2007-05-20 03:55:22.125 140 12322.30 94.45 55426.70 88888.00 2007-05-20 03:55:22.250 140 12322.25 94.42 55426.68 88888.00 2007-05-20 03:55:22.375 140 12322.15 94.45 55426.65 88888.00 2007-05-20 03:55:22.500 140 12322.12 94.45 55426.68 88888.00 2007-05-20 03:55:22.625 140 12322.12 94.45 55426.68 88888.00 2007-05-20 03:55:22.750 140 12322.10 94.42 55426.68 88888.00 2007-05-20 03:55:22.875 140 12322.15 94.40 55426.70 88888.00 2007-05-20 03:55:23.000 140 12322.15 94.40 55426.68 88888.00 2007-05-20 03:55:23.125 140 12322.12 94.45 55426.70 88888.00 2007-05-20 03:55:23.250 140 12322.10 94.35 55426.70 88888.00 2007-05-20 03:55:23.375 140 12322.10 94.35 55426.68 88888.00 2007-05-20 03:55:23.500 140 12322.08 94.35 55426.70 88888.00 2007-05-20 03:55:23.625 140 12322.08 94.42 55426.70 88888.00 2007-05-20 03:55:23.750 140 12322.05 94.50 55426.72 88888.00 2007-05-20 03:55:23.875 140 12322.00 94.47 55426.72 88888.00 2007-05-20 03:55:24.000 140 12322.08 94.42 55426.72 88888.00 2007-05-20 03:55:24.125 140 12322.05 94.40 55426.70 88888.00 2007-05-20 03:55:24.250 140 12321.98 94.35 55426.68 88888.00 2007-05-20 03:55:24.375 140 12321.98 94.35 55426.65 88888.00 2007-05-20 03:55:24.500 140 12321.95 94.38 55426.68 88888.00 2007-05-20 03:55:24.625 140 12321.92 94.35 55426.70 88888.00 2007-05-20 03:55:24.750 140 12321.90 94.38 55426.68 88888.00 2007-05-20 03:55:24.875 140 12321.92 94.40 55426.68 88888.00 2007-05-20 03:55:25.000 140 12321.92 94.40 55426.65 88888.00 2007-05-20 03:55:25.125 140 12321.92 94.38 55426.62 88888.00 2007-05-20 03:55:25.250 140 12321.85 94.30 55426.62 88888.00 2007-05-20 03:55:25.375 140 12321.90 94.30 55426.60 88888.00 2007-05-20 03:55:25.500 140 12321.92 94.35 55426.65 88888.00 2007-05-20 03:55:25.625 140 12321.95 94.38 55426.70 88888.00 2007-05-20 03:55:25.750 140 12321.92 94.35 55426.70 88888.00 2007-05-20 03:55:25.875 140 12321.83 94.28 55426.70 88888.00 2007-05-20 03:55:26.000 140 12321.80 94.20 55426.68 88888.00 2007-05-20 03:55:26.125 140 12321.88 94.25 55426.70 88888.00 2007-05-20 03:55:26.250 140 12321.85 94.28 55426.72 88888.00 2007-05-20 03:55:26.375 140 12321.75 94.22 55426.65 88888.00 2007-05-20 03:55:26.500 140 12321.73 94.25 55426.65 88888.00 2007-05-20 03:55:26.625 140 12321.70 94.20 55426.70 88888.00 2007-05-20 03:55:26.750 140 12321.77 94.28 55426.70 88888.00 2007-05-20 03:55:26.875 140 12321.73 94.25 55426.68 88888.00 2007-05-20 03:55:27.000 140 12321.70 94.20 55426.68 88888.00 2007-05-20 03:55:27.125 140 12321.67 94.17 55426.68 88888.00 2007-05-20 03:55:27.250 140 12321.70 94.22 55426.70 88888.00 2007-05-20 03:55:27.375 140 12321.73 94.25 55426.68 88888.00 2007-05-20 03:55:27.500 140 12321.67 94.20 55426.68 88888.00 2007-05-20 03:55:27.625 140 12321.60 94.17 55426.68 88888.00 2007-05-20 03:55:27.750 140 12321.58 94.25 55426.70 88888.00 2007-05-20 03:55:27.875 140 12321.65 94.25 55426.70 88888.00 2007-05-20 03:55:28.000 140 12321.65 94.22 55426.65 88888.00 2007-05-20 03:55:28.125 140 12321.55 94.12 55426.68 88888.00 2007-05-20 03:55:28.250 140 12321.48 94.12 55426.68 88888.00 2007-05-20 03:55:28.375 140 12321.58 94.15 55426.68 88888.00 2007-05-20 03:55:28.500 140 12321.60 94.15 55426.70 88888.00 2007-05-20 03:55:28.625 140 12321.65 94.15 55426.65 88888.00 2007-05-20 03:55:28.750 140 12321.67 94.15 55426.65 88888.00 2007-05-20 03:55:28.875 140 12321.58 94.15 55426.70 88888.00 2007-05-20 03:55:29.000 140 12321.45 94.12 55426.68 88888.00 2007-05-20 03:55:29.125 140 12321.40 94.08 55426.65 88888.00 2007-05-20 03:55:29.250 140 12321.40 94.08 55426.68 88888.00 2007-05-20 03:55:29.375 140 12321.48 94.08 55426.70 88888.00 2007-05-20 03:55:29.500 140 12321.42 94.10 55426.70 88888.00 2007-05-20 03:55:29.625 140 12321.40 94.08 55426.68 88888.00 2007-05-20 03:55:29.750 140 12321.42 94.10 55426.68 88888.00 2007-05-20 03:55:29.875 140 12321.38 94.12 55426.68 88888.00 2007-05-20 03:55:30.000 140 12321.38 94.05 55426.68 88888.00 2007-05-20 03:55:30.125 140 12321.38 93.97 55426.70 88888.00 2007-05-20 03:55:30.250 140 12321.33 94.00 55426.70 88888.00 2007-05-20 03:55:30.375 140 12321.30 94.05 55426.70 88888.00 2007-05-20 03:55:30.500 140 12321.35 94.03 55426.70 88888.00 2007-05-20 03:55:30.625 140 12321.33 94.05 55426.75 88888.00 2007-05-20 03:55:30.750 140 12321.38 94.03 55426.72 88888.00 2007-05-20 03:55:30.875 140 12321.35 94.00 55426.70 88888.00 2007-05-20 03:55:31.000 140 12321.35 94.05 55426.70 88888.00 2007-05-20 03:55:31.125 140 12321.38 94.08 55426.72 88888.00 2007-05-20 03:55:31.250 140 12321.27 93.97 55426.72 88888.00 2007-05-20 03:55:31.375 140 12321.25 93.95 55426.72 88888.00 2007-05-20 03:55:31.500 140 12321.27 93.97 55426.72 88888.00 2007-05-20 03:55:31.625 140 12321.30 94.03 55426.70 88888.00 2007-05-20 03:55:31.750 140 12321.30 94.00 55426.70 88888.00 2007-05-20 03:55:31.875 140 12321.33 94.00 55426.68 88888.00 2007-05-20 03:55:32.000 140 12321.27 93.97 55426.65 88888.00 2007-05-20 03:55:32.125 140 12321.25 93.95 55426.68 88888.00 2007-05-20 03:55:32.250 140 12321.27 93.95 55426.70 88888.00 2007-05-20 03:55:32.375 140 12321.30 93.97 55426.70 88888.00 2007-05-20 03:55:32.500 140 12321.27 93.97 55426.70 88888.00 2007-05-20 03:55:32.625 140 12321.30 93.95 55426.72 88888.00 2007-05-20 03:55:32.750 140 12321.27 93.92 55426.68 88888.00 2007-05-20 03:55:32.875 140 12321.25 93.92 55426.68 88888.00 2007-05-20 03:55:33.000 140 12321.20 93.88 55426.68 88888.00 2007-05-20 03:55:33.125 140 12321.23 93.92 55426.68 88888.00 2007-05-20 03:55:33.250 140 12321.17 93.88 55426.68 88888.00 2007-05-20 03:55:33.375 140 12321.25 93.90 55426.70 88888.00 2007-05-20 03:55:33.500 140 12321.23 93.90 55426.70 88888.00 2007-05-20 03:55:33.625 140 12321.15 93.90 55426.70 88888.00 2007-05-20 03:55:33.750 140 12321.17 93.90 55426.70 88888.00 2007-05-20 03:55:33.875 140 12321.17 93.90 55426.72 88888.00 2007-05-20 03:55:34.000 140 12321.12 93.88 55426.68 88888.00 2007-05-20 03:55:34.125 140 12321.08 93.83 55426.65 88888.00 2007-05-20 03:55:34.250 140 12321.08 93.78 55426.68 88888.00 2007-05-20 03:55:34.375 140 12321.05 93.80 55426.68 88888.00 2007-05-20 03:55:34.500 140 12321.12 93.83 55426.68 88888.00 2007-05-20 03:55:34.625 140 12321.20 93.85 55426.68 88888.00 2007-05-20 03:55:34.750 140 12321.12 93.80 55426.70 88888.00 2007-05-20 03:55:34.875 140 12321.12 93.78 55426.70 88888.00 2007-05-20 03:55:35.000 140 12321.08 93.85 55426.70 88888.00 2007-05-20 03:55:35.125 140 12321.00 93.80 55426.68 88888.00 2007-05-20 03:55:35.250 140 12320.98 93.80 55426.70 88888.00 2007-05-20 03:55:35.375 140 12321.02 93.85 55426.72 88888.00 2007-05-20 03:55:35.500 140 12321.15 93.85 55426.70 88888.00 2007-05-20 03:55:35.625 140 12321.08 93.83 55426.68 88888.00 2007-05-20 03:55:35.750 140 12321.02 93.80 55426.65 88888.00 2007-05-20 03:55:35.875 140 12321.05 93.83 55426.68 88888.00 2007-05-20 03:55:36.000 140 12321.08 93.83 55426.65 88888.00 2007-05-20 03:55:36.125 140 12321.08 93.75 55426.65 88888.00 2007-05-20 03:55:36.250 140 12321.02 93.72 55426.65 88888.00 2007-05-20 03:55:36.375 140 12321.00 93.72 55426.62 88888.00 2007-05-20 03:55:36.500 140 12320.98 93.78 55426.62 88888.00 2007-05-20 03:55:36.625 140 12320.98 93.75 55426.62 88888.00 2007-05-20 03:55:36.750 140 12321.00 93.72 55426.65 88888.00 2007-05-20 03:55:36.875 140 12320.98 93.70 55426.60 88888.00 2007-05-20 03:55:37.000 140 12321.02 93.72 55426.60 88888.00 2007-05-20 03:55:37.125 140 12321.02 93.75 55426.65 88888.00 2007-05-20 03:55:37.250 140 12321.02 93.72 55426.68 88888.00 2007-05-20 03:55:37.375 140 12321.05 93.78 55426.65 88888.00 2007-05-20 03:55:37.500 140 12321.00 93.72 55426.62 88888.00 2007-05-20 03:55:37.625 140 12321.08 93.72 55426.65 88888.00 2007-05-20 03:55:37.750 140 12321.08 93.72 55426.65 88888.00 2007-05-20 03:55:37.875 140 12321.00 93.67 55426.62 88888.00 2007-05-20 03:55:38.000 140 12320.98 93.67 55426.57 88888.00 2007-05-20 03:55:38.125 140 12320.90 93.65 55426.60 88888.00 2007-05-20 03:55:38.250 140 12320.92 93.70 55426.60 88888.00 2007-05-20 03:55:38.375 140 12320.95 93.72 55426.62 88888.00 2007-05-20 03:55:38.500 140 12320.95 93.72 55426.62 88888.00 2007-05-20 03:55:38.625 140 12320.95 93.75 55426.65 88888.00 2007-05-20 03:55:38.750 140 12320.92 93.65 55426.65 88888.00 2007-05-20 03:55:38.875 140 12320.88 93.67 55426.62 88888.00 2007-05-20 03:55:39.000 140 12320.92 93.70 55426.62 88888.00 2007-05-20 03:55:39.125 140 12320.98 93.67 55426.68 88888.00 2007-05-20 03:55:39.250 140 12320.92 93.65 55426.68 88888.00 2007-05-20 03:55:39.375 140 12320.98 93.65 55426.65 88888.00 2007-05-20 03:55:39.500 140 12320.98 93.70 55426.62 88888.00 2007-05-20 03:55:39.625 140 12321.00 93.67 55426.68 88888.00 2007-05-20 03:55:39.750 140 12320.92 93.67 55426.65 88888.00 2007-05-20 03:55:39.875 140 12320.83 93.62 55426.62 88888.00 2007-05-20 03:55:40.000 140 12320.83 93.60 55426.60 88888.00 2007-05-20 03:55:40.125 140 12320.85 93.67 55426.62 88888.00 2007-05-20 03:55:40.250 140 12320.83 93.70 55426.62 88888.00 2007-05-20 03:55:40.375 140 12320.85 93.70 55426.60 88888.00 2007-05-20 03:55:40.500 140 12320.85 93.62 55426.57 88888.00 2007-05-20 03:55:40.625 140 12320.88 93.62 55426.57 88888.00 2007-05-20 03:55:40.750 140 12320.88 93.65 55426.60 88888.00 2007-05-20 03:55:40.875 140 12320.88 93.62 55426.60 88888.00 2007-05-20 03:55:41.000 140 12320.80 93.58 55426.60 88888.00 2007-05-20 03:55:41.125 140 12320.83 93.62 55426.57 88888.00 2007-05-20 03:55:41.250 140 12320.85 93.62 55426.60 88888.00 2007-05-20 03:55:41.375 140 12320.88 93.65 55426.65 88888.00 2007-05-20 03:55:41.500 140 12320.90 93.65 55426.65 88888.00 2007-05-20 03:55:41.625 140 12320.95 93.65 55426.65 88888.00 2007-05-20 03:55:41.750 140 12320.92 93.65 55426.65 88888.00 2007-05-20 03:55:41.875 140 12320.85 93.67 55426.68 88888.00 2007-05-20 03:55:42.000 140 12320.88 93.72 55426.68 88888.00 2007-05-20 03:55:42.125 140 12320.88 93.67 55426.62 88888.00 2007-05-20 03:55:42.250 140 12320.83 93.60 55426.60 88888.00 2007-05-20 03:55:42.375 140 12320.83 93.60 55426.55 88888.00 2007-05-20 03:55:42.500 140 12320.75 93.60 55426.60 88888.00 2007-05-20 03:55:42.625 140 12320.85 93.62 55426.62 88888.00 2007-05-20 03:55:42.750 140 12320.83 93.60 55426.62 88888.00 2007-05-20 03:55:42.875 140 12320.80 93.62 55426.57 88888.00 2007-05-20 03:55:43.000 140 12320.77 93.60 55426.57 88888.00 2007-05-20 03:55:43.125 140 12320.77 93.62 55426.57 88888.00 2007-05-20 03:55:43.250 140 12320.88 93.55 55426.57 88888.00 2007-05-20 03:55:43.375 140 12320.92 93.55 55426.55 88888.00 2007-05-20 03:55:43.500 140 12320.90 93.62 55426.60 88888.00 2007-05-20 03:55:43.625 140 12320.92 93.67 55426.60 88888.00 2007-05-20 03:55:43.750 140 12320.90 93.65 55426.57 88888.00 2007-05-20 03:55:43.875 140 12320.92 93.65 55426.57 88888.00 2007-05-20 03:55:44.000 140 12320.95 93.65 55426.57 88888.00 2007-05-20 03:55:44.125 140 12320.92 93.65 55426.55 88888.00 2007-05-20 03:55:44.250 140 12320.85 93.60 55426.50 88888.00 2007-05-20 03:55:44.375 140 12320.77 93.60 55426.55 88888.00 2007-05-20 03:55:44.500 140 12320.65 93.55 55426.55 88888.00 2007-05-20 03:55:44.625 140 12320.75 93.58 55426.55 88888.00 2007-05-20 03:55:44.750 140 12320.85 93.60 55426.55 88888.00 2007-05-20 03:55:44.875 140 12320.80 93.58 55426.53 88888.00 2007-05-20 03:55:45.000 140 12320.67 93.53 55426.53 88888.00 2007-05-20 03:55:45.125 140 12320.67 93.62 55426.53 88888.00 2007-05-20 03:55:45.250 140 12320.73 93.62 55426.50 88888.00 2007-05-20 03:55:45.375 140 12320.85 93.62 55426.53 88888.00 2007-05-20 03:55:45.500 140 12320.85 93.62 55426.60 88888.00 2007-05-20 03:55:45.625 140 12320.83 93.58 55426.55 88888.00 2007-05-20 03:55:45.750 140 12320.83 93.60 55426.55 88888.00 2007-05-20 03:55:45.875 140 12320.85 93.62 55426.53 88888.00 2007-05-20 03:55:46.000 140 12320.80 93.62 55426.53 88888.00 2007-05-20 03:55:46.125 140 12320.80 93.67 55426.53 88888.00 2007-05-20 03:55:46.250 140 12320.75 93.65 55426.47 88888.00 2007-05-20 03:55:46.375 140 12320.73 93.67 55426.47 88888.00 2007-05-20 03:55:46.500 140 12320.73 93.65 55426.50 88888.00 2007-05-20 03:55:46.625 140 12320.70 93.62 55426.50 88888.00 2007-05-20 03:55:46.750 140 12320.73 93.62 55426.50 88888.00 2007-05-20 03:55:46.875 140 12320.80 93.65 55426.47 88888.00 2007-05-20 03:55:47.000 140 12320.77 93.67 55426.50 88888.00 2007-05-20 03:55:47.125 140 12320.75 93.67 55426.50 88888.00 2007-05-20 03:55:47.250 140 12320.77 93.62 55426.50 88888.00 2007-05-20 03:55:47.375 140 12320.83 93.65 55426.50 88888.00 2007-05-20 03:55:47.500 140 12320.80 93.65 55426.50 88888.00 2007-05-20 03:55:47.625 140 12320.75 93.62 55426.47 88888.00 2007-05-20 03:55:47.750 140 12320.83 93.70 55426.53 88888.00 2007-05-20 03:55:47.875 140 12320.88 93.75 55426.55 88888.00 2007-05-20 03:55:48.000 140 12320.85 93.70 55426.53 88888.00 2007-05-20 03:55:48.125 140 12320.80 93.65 55426.50 88888.00 2007-05-20 03:55:48.250 140 12320.80 93.65 55426.53 88888.00 2007-05-20 03:55:48.375 140 12320.85 93.70 55426.50 88888.00 2007-05-20 03:55:48.500 140 12320.90 93.70 55426.47 88888.00 2007-05-20 03:55:48.625 140 12320.92 93.67 55426.47 88888.00 2007-05-20 03:55:48.750 140 12320.92 93.70 55426.47 88888.00 2007-05-20 03:55:48.875 140 12320.88 93.70 55426.47 88888.00 2007-05-20 03:55:49.000 140 12320.85 93.78 55426.47 88888.00 2007-05-20 03:55:49.125 140 12320.92 93.80 55426.47 88888.00 2007-05-20 03:55:49.250 140 12320.90 93.72 55426.45 88888.00 2007-05-20 03:55:49.375 140 12320.90 93.67 55426.43 88888.00 2007-05-20 03:55:49.500 140 12320.90 93.70 55426.43 88888.00 2007-05-20 03:55:49.625 140 12320.90 93.75 55426.47 88888.00 2007-05-20 03:55:49.750 140 12320.95 93.78 55426.45 88888.00 2007-05-20 03:55:49.875 140 12320.90 93.70 55426.45 88888.00 2007-05-20 03:55:50.000 140 12320.88 93.70 55426.40 88888.00 2007-05-20 03:55:50.125 140 12320.95 93.80 55426.43 88888.00 2007-05-20 03:55:50.250 140 12320.98 93.83 55426.43 88888.00 2007-05-20 03:55:50.375 140 12321.05 93.85 55426.43 88888.00 2007-05-20 03:55:50.500 140 12320.98 93.83 55426.40 88888.00 2007-05-20 03:55:50.625 140 12320.90 93.85 55426.40 88888.00 2007-05-20 03:55:50.750 140 12320.90 93.83 55426.40 88888.00 2007-05-20 03:55:50.875 140 12320.95 93.78 55426.38 88888.00 2007-05-20 03:55:51.000 140 12320.92 93.78 55426.35 88888.00 2007-05-20 03:55:51.125 140 12320.90 93.78 55426.40 88888.00 2007-05-20 03:55:51.250 140 12320.88 93.80 55426.40 88888.00 2007-05-20 03:55:51.375 140 12320.85 93.80 55426.40 88888.00 2007-05-20 03:55:51.500 140 12320.85 93.83 55426.43 88888.00 2007-05-20 03:55:51.625 140 12321.00 93.88 55426.43 88888.00 2007-05-20 03:55:51.750 140 12321.00 93.90 55426.40 88888.00 2007-05-20 03:55:51.875 140 12320.98 93.85 55426.40 88888.00 2007-05-20 03:55:52.000 140 12320.98 93.85 55426.38 88888.00 2007-05-20 03:55:52.125 140 12321.00 93.88 55426.40 88888.00 2007-05-20 03:55:52.250 140 12321.02 93.92 55426.38 88888.00 2007-05-20 03:55:52.375 140 12321.05 93.92 55426.35 88888.00 2007-05-20 03:55:52.500 140 12321.05 93.88 55426.32 88888.00 2007-05-20 03:55:52.625 140 12321.05 93.88 55426.32 88888.00 2007-05-20 03:55:52.750 140 12321.05 93.92 55426.35 88888.00 2007-05-20 03:55:52.875 140 12321.02 93.95 55426.38 88888.00 2007-05-20 03:55:53.000 140 12321.08 93.97 55426.38 88888.00 2007-05-20 03:55:53.125 140 12321.08 94.03 55426.38 88888.00 2007-05-20 03:55:53.250 140 12321.02 93.95 55426.32 88888.00 2007-05-20 03:55:53.375 140 12321.05 93.97 55426.35 88888.00 2007-05-20 03:55:53.500 140 12321.08 93.97 55426.35 88888.00 2007-05-20 03:55:53.625 140 12321.08 94.00 55426.32 88888.00 2007-05-20 03:55:53.750 140 12321.08 93.97 55426.32 88888.00 2007-05-20 03:55:53.875 140 12321.12 93.95 55426.32 88888.00 2007-05-20 03:55:54.000 140 12321.08 94.03 55426.28 88888.00 2007-05-20 03:55:54.125 140 12321.02 94.03 55426.28 88888.00 2007-05-20 03:55:54.250 140 12321.17 94.05 55426.30 88888.00 2007-05-20 03:55:54.375 140 12321.23 94.00 55426.28 88888.00 2007-05-20 03:55:54.500 140 12321.10 94.00 55426.28 88888.00 2007-05-20 03:55:54.625 140 12321.10 94.05 55426.28 88888.00 2007-05-20 03:55:54.750 140 12321.15 94.05 55426.30 88888.00 2007-05-20 03:55:54.875 140 12321.23 94.05 55426.28 88888.00 2007-05-20 03:55:55.000 140 12321.25 94.12 55426.28 88888.00 2007-05-20 03:55:55.125 140 12321.17 94.15 55426.30 88888.00 2007-05-20 03:55:55.250 140 12321.15 94.15 55426.32 88888.00 2007-05-20 03:55:55.375 140 12321.23 94.17 55426.32 88888.00 2007-05-20 03:55:55.500 140 12321.30 94.17 55426.30 88888.00 2007-05-20 03:55:55.625 140 12321.33 94.17 55426.30 88888.00 2007-05-20 03:55:55.750 140 12321.33 94.20 55426.30 88888.00 2007-05-20 03:55:55.875 140 12321.30 94.22 55426.30 88888.00 2007-05-20 03:55:56.000 140 12321.25 94.20 55426.25 88888.00 2007-05-20 03:55:56.125 140 12321.23 94.20 55426.25 88888.00 2007-05-20 03:55:56.250 140 12321.35 94.22 55426.25 88888.00 2007-05-20 03:55:56.375 140 12321.42 94.20 55426.25 88888.00 2007-05-20 03:55:56.500 140 12321.35 94.17 55426.20 88888.00 2007-05-20 03:55:56.625 140 12321.35 94.15 55426.22 88888.00 2007-05-20 03:55:56.750 140 12321.38 94.20 55426.22 88888.00 2007-05-20 03:55:56.875 140 12321.42 94.25 55426.25 88888.00 2007-05-20 03:55:57.000 140 12321.45 94.30 55426.22 88888.00 2007-05-20 03:55:57.125 140 12321.52 94.33 55426.25 88888.00 2007-05-20 03:55:57.250 140 12321.52 94.30 55426.22 88888.00 2007-05-20 03:55:57.375 140 12321.50 94.30 55426.25 88888.00 2007-05-20 03:55:57.500 140 12321.48 94.33 55426.25 88888.00 2007-05-20 03:55:57.625 140 12321.40 94.33 55426.25 88888.00 2007-05-20 03:55:57.750 140 12321.45 94.33 55426.20 88888.00 2007-05-20 03:55:57.875 140 12321.52 94.38 55426.20 88888.00 2007-05-20 03:55:58.000 140 12321.60 94.35 55426.18 88888.00 2007-05-20 03:55:58.125 140 12321.62 94.40 55426.20 88888.00 2007-05-20 03:55:58.250 140 12321.55 94.38 55426.22 88888.00 2007-05-20 03:55:58.375 140 12321.48 94.38 55426.20 88888.00 2007-05-20 03:55:58.500 140 12321.50 94.35 55426.20 88888.00 2007-05-20 03:55:58.625 140 12321.58 94.38 55426.20 88888.00 2007-05-20 03:55:58.750 140 12321.55 94.35 55426.18 88888.00 2007-05-20 03:55:58.875 140 12321.48 94.35 55426.15 88888.00 2007-05-20 03:55:59.000 140 12321.52 94.35 55426.15 88888.00 2007-05-20 03:55:59.125 140 12321.58 94.45 55426.20 88888.00 2007-05-20 03:55:59.250 140 12321.55 94.45 55426.18 88888.00 2007-05-20 03:55:59.375 140 12321.60 94.50 55426.22 88888.00 2007-05-20 03:55:59.500 140 12321.65 94.47 55426.20 88888.00 2007-05-20 03:55:59.625 140 12321.67 94.50 55426.20 88888.00 2007-05-20 03:55:59.750 140 12321.67 94.47 55426.20 88888.00 2007-05-20 03:55:59.875 140 12321.62 94.45 55426.18 88888.00 2007-05-20 03:56:00.000 140 12321.60 94.47 55426.20 88888.00 2007-05-20 03:56:00.125 140 12321.60 94.53 55426.22 88888.00 2007-05-20 03:56:00.250 140 12321.60 94.55 55426.18 88888.00 2007-05-20 03:56:00.375 140 12321.58 94.47 55426.15 88888.00 2007-05-20 03:56:00.500 140 12321.65 94.50 55426.18 88888.00 2007-05-20 03:56:00.625 140 12321.62 94.53 55426.15 88888.00 2007-05-20 03:56:00.750 140 12321.67 94.58 55426.15 88888.00 2007-05-20 03:56:00.875 140 12321.70 94.55 55426.15 88888.00 2007-05-20 03:56:01.000 140 12321.67 94.55 55426.15 88888.00 2007-05-20 03:56:01.125 140 12321.70 94.55 55426.18 88888.00 2007-05-20 03:56:01.250 140 12321.75 94.58 55426.18 88888.00 2007-05-20 03:56:01.375 140 12321.77 94.58 55426.18 88888.00 2007-05-20 03:56:01.500 140 12321.77 94.53 55426.15 88888.00 2007-05-20 03:56:01.625 140 12321.75 94.58 55426.15 88888.00 2007-05-20 03:56:01.750 140 12321.77 94.65 55426.20 88888.00 2007-05-20 03:56:01.875 140 12321.70 94.65 55426.15 88888.00 2007-05-20 03:56:02.000 140 12321.75 94.62 55426.12 88888.00 2007-05-20 03:56:02.125 140 12321.80 94.70 55426.20 88888.00 2007-05-20 03:56:02.250 140 12321.83 94.72 55426.20 88888.00 2007-05-20 03:56:02.375 140 12321.85 94.72 55426.18 88888.00 2007-05-20 03:56:02.500 140 12321.88 94.78 55426.18 88888.00 2007-05-20 03:56:02.625 140 12321.88 94.75 55426.12 88888.00 2007-05-20 03:56:02.750 140 12321.80 94.75 55426.12 88888.00 2007-05-20 03:56:02.875 140 12321.83 94.75 55426.15 88888.00 2007-05-20 03:56:03.000 140 12321.90 94.75 55426.15 88888.00 2007-05-20 03:56:03.125 140 12321.92 94.83 55426.15 88888.00 2007-05-20 03:56:03.250 140 12321.90 94.78 55426.10 88888.00 2007-05-20 03:56:03.375 140 12321.92 94.78 55426.10 88888.00 2007-05-20 03:56:03.500 140 12321.92 94.85 55426.10 88888.00 2007-05-20 03:56:03.625 140 12321.98 94.90 55426.15 88888.00 2007-05-20 03:56:03.750 140 12321.95 94.92 55426.18 88888.00 2007-05-20 03:56:03.875 140 12321.98 94.90 55426.15 88888.00 2007-05-20 03:56:04.000 140 12322.00 94.88 55426.10 88888.00 2007-05-20 03:56:04.125 140 12321.98 94.88 55426.12 88888.00 2007-05-20 03:56:04.250 140 12321.95 94.90 55426.12 88888.00 2007-05-20 03:56:04.375 140 12321.98 94.95 55426.15 88888.00 2007-05-20 03:56:04.500 140 12322.02 94.97 55426.15 88888.00 2007-05-20 03:56:04.625 140 12322.10 95.00 55426.12 88888.00 2007-05-20 03:56:04.750 140 12322.15 94.97 55426.12 88888.00 2007-05-20 03:56:04.875 140 12322.05 94.92 55426.10 88888.00 2007-05-20 03:56:05.000 140 12322.05 94.97 55426.07 88888.00 2007-05-20 03:56:05.125 140 12322.10 94.97 55426.10 88888.00 2007-05-20 03:56:05.250 140 12322.20 95.00 55426.10 88888.00 2007-05-20 03:56:05.375 140 12322.27 95.00 55426.07 88888.00 2007-05-20 03:56:05.500 140 12322.25 95.03 55426.10 88888.00 2007-05-20 03:56:05.625 140 12322.20 95.05 55426.10 88888.00 2007-05-20 03:56:05.750 140 12322.17 95.05 55426.10 88888.00 2007-05-20 03:56:05.875 140 12322.17 95.08 55426.10 88888.00 2007-05-20 03:56:06.000 140 12322.20 95.12 55426.05 88888.00 2007-05-20 03:56:06.125 140 12322.17 95.12 55426.10 88888.00 2007-05-20 03:56:06.250 140 12322.15 95.08 55426.10 88888.00 2007-05-20 03:56:06.375 140 12322.17 95.15 55426.12 88888.00 2007-05-20 03:56:06.500 140 12322.20 95.15 55426.12 88888.00 2007-05-20 03:56:06.625 140 12322.23 95.10 55426.10 88888.00 2007-05-20 03:56:06.750 140 12322.27 95.10 55426.05 88888.00 2007-05-20 03:56:06.875 140 12322.27 95.12 55426.05 88888.00 2007-05-20 03:56:07.000 140 12322.27 95.15 55426.03 88888.00 2007-05-20 03:56:07.125 140 12322.27 95.20 55426.03 88888.00 2007-05-20 03:56:07.250 140 12322.27 95.25 55426.03 88888.00 2007-05-20 03:56:07.375 140 12322.30 95.25 55426.03 88888.00 2007-05-20 03:56:07.500 140 12322.33 95.20 55426.05 88888.00 2007-05-20 03:56:07.625 140 12322.35 95.20 55426.05 88888.00 2007-05-20 03:56:07.750 140 12322.35 95.22 55426.03 88888.00 2007-05-20 03:56:07.875 140 12322.35 95.28 55426.03 88888.00 2007-05-20 03:56:08.000 140 12322.38 95.30 55426.05 88888.00 2007-05-20 03:56:08.125 140 12322.40 95.25 55426.03 88888.00 2007-05-20 03:56:08.250 140 12322.38 95.28 55426.05 88888.00 2007-05-20 03:56:08.375 140 12322.35 95.33 55426.03 88888.00 2007-05-20 03:56:08.500 140 12322.33 95.30 55426.03 88888.00 2007-05-20 03:56:08.625 140 12322.35 95.35 55426.05 88888.00 2007-05-20 03:56:08.750 140 12322.38 95.35 55426.03 88888.00 2007-05-20 03:56:08.875 140 12322.35 95.33 55426.03 88888.00 2007-05-20 03:56:09.000 140 12322.35 95.35 55426.05 88888.00 2007-05-20 03:56:09.125 140 12322.33 95.35 55426.05 88888.00 2007-05-20 03:56:09.250 140 12322.33 95.35 55426.05 88888.00 2007-05-20 03:56:09.375 140 12322.42 95.42 55426.05 88888.00 2007-05-20 03:56:09.500 140 12322.42 95.42 55426.07 88888.00 2007-05-20 03:56:09.625 140 12322.35 95.38 55426.03 88888.00 2007-05-20 03:56:09.750 140 12322.35 95.38 55426.03 88888.00 2007-05-20 03:56:09.875 140 12322.40 95.42 55426.00 88888.00 2007-05-20 03:56:10.000 140 12322.45 95.45 55426.00 88888.00 2007-05-20 03:56:10.125 140 12322.42 95.45 55426.03 88888.00 2007-05-20 03:56:10.250 140 12322.35 95.47 55426.03 88888.00 2007-05-20 03:56:10.375 140 12322.35 95.45 55426.03 88888.00 2007-05-20 03:56:10.500 140 12322.40 95.50 55426.05 88888.00 2007-05-20 03:56:10.625 140 12322.48 95.55 55426.05 88888.00 2007-05-20 03:56:10.750 140 12322.40 95.50 55426.03 88888.00 2007-05-20 03:56:10.875 140 12322.35 95.45 55426.00 88888.00 2007-05-20 03:56:11.000 140 12322.40 95.50 55426.00 88888.00 2007-05-20 03:56:11.125 140 12322.50 95.58 55426.00 88888.00 2007-05-20 03:56:11.250 140 12322.48 95.53 55425.97 88888.00 2007-05-20 03:56:11.375 140 12322.42 95.53 55425.95 88888.00 2007-05-20 03:56:11.500 140 12322.42 95.53 55425.97 88888.00 2007-05-20 03:56:11.625 140 12322.45 95.58 55425.97 88888.00 2007-05-20 03:56:11.750 140 12322.58 95.60 55426.03 88888.00 2007-05-20 03:56:11.875 140 12322.60 95.60 55426.00 88888.00 2007-05-20 03:56:12.000 140 12322.50 95.55 55425.97 88888.00 2007-05-20 03:56:12.125 140 12322.42 95.58 55426.00 88888.00 2007-05-20 03:56:12.250 140 12322.45 95.60 55425.97 88888.00 2007-05-20 03:56:12.375 140 12322.48 95.62 55425.95 88888.00 2007-05-20 03:56:12.500 140 12322.50 95.62 55425.95 88888.00 2007-05-20 03:56:12.625 140 12322.50 95.60 55425.97 88888.00 2007-05-20 03:56:12.750 140 12322.58 95.67 55426.03 88888.00 2007-05-20 03:56:12.875 140 12322.58 95.65 55426.03 88888.00 2007-05-20 03:56:13.000 140 12322.55 95.62 55426.00 88888.00 2007-05-20 03:56:13.125 140 12322.62 95.67 55426.03 88888.00 2007-05-20 03:56:13.250 140 12322.70 95.65 55426.00 88888.00 2007-05-20 03:56:13.375 140 12322.77 95.65 55425.97 88888.00 2007-05-20 03:56:13.500 140 12322.70 95.67 55425.97 88888.00 2007-05-20 03:56:13.625 140 12322.65 95.70 55425.95 88888.00 2007-05-20 03:56:13.750 140 12322.80 95.72 55426.00 88888.00 2007-05-20 03:56:13.875 140 12322.83 95.72 55426.00 88888.00 2007-05-20 03:56:14.000 140 12322.80 95.72 55426.00 88888.00 2007-05-20 03:56:14.125 140 12322.77 95.78 55426.03 88888.00 2007-05-20 03:56:14.250 140 12322.73 95.75 55426.05 88888.00 2007-05-20 03:56:14.375 140 12322.77 95.78 55426.00 88888.00 2007-05-20 03:56:14.500 140 12322.77 95.75 55425.97 88888.00 2007-05-20 03:56:14.625 140 12322.77 95.72 55425.93 88888.00 2007-05-20 03:56:14.750 140 12322.83 95.72 55425.93 88888.00 2007-05-20 03:56:14.875 140 12322.90 95.75 55425.95 88888.00 2007-05-20 03:56:15.000 140 12322.83 95.75 55425.95 88888.00 2007-05-20 03:56:15.125 140 12322.80 95.72 55425.97 88888.00 2007-05-20 03:56:15.250 140 12322.83 95.75 55425.95 88888.00 2007-05-20 03:56:15.375 140 12322.90 95.80 55425.93 88888.00 2007-05-20 03:56:15.500 140 12322.92 95.83 55425.95 88888.00 2007-05-20 03:56:15.625 140 12322.95 95.83 55425.95 88888.00 2007-05-20 03:56:15.750 140 12322.98 95.80 55426.00 88888.00 2007-05-20 03:56:15.875 140 12322.95 95.85 55426.00 88888.00 2007-05-20 03:56:16.000 140 12322.98 95.85 55425.97 88888.00 2007-05-20 03:56:16.125 140 12323.00 95.92 55425.97 88888.00 2007-05-20 03:56:16.250 140 12322.92 95.85 55425.97 88888.00 2007-05-20 03:56:16.375 140 12322.90 95.85 55425.95 88888.00 2007-05-20 03:56:16.500 140 12322.90 95.88 55425.97 88888.00 2007-05-20 03:56:16.625 140 12322.98 95.88 55425.97 88888.00 2007-05-20 03:56:16.750 140 12322.98 95.85 55425.93 88888.00 2007-05-20 03:56:16.875 140 12322.92 95.83 55425.93 88888.00 2007-05-20 03:56:17.000 140 12322.95 95.85 55425.93 88888.00 2007-05-20 03:56:17.125 140 12323.02 95.85 55425.95 88888.00 2007-05-20 03:56:17.250 140 12323.00 95.88 55425.97 88888.00 2007-05-20 03:56:17.375 140 12323.10 95.97 55426.00 88888.00 2007-05-20 03:56:17.500 140 12323.10 95.97 55425.97 88888.00 2007-05-20 03:56:17.625 140 12323.12 96.00 55425.95 88888.00 2007-05-20 03:56:17.750 140 12323.10 95.95 55425.97 88888.00 2007-05-20 03:56:17.875 140 12323.05 95.97 55425.95 88888.00 2007-05-20 03:56:18.000 140 12323.00 95.95 55425.93 88888.00 2007-05-20 03:56:18.125 140 12323.02 95.92 55425.95 88888.00 2007-05-20 03:56:18.250 140 12323.08 95.92 55425.95 88888.00 2007-05-20 03:56:18.375 140 12323.10 95.92 55425.95 88888.00 2007-05-20 03:56:18.500 140 12323.20 96.00 55425.97 88888.00 2007-05-20 03:56:18.625 140 12323.25 96.03 55426.00 88888.00 2007-05-20 03:56:18.750 140 12323.20 96.03 55425.97 88888.00 2007-05-20 03:56:18.875 140 12323.23 96.00 55425.95 88888.00 2007-05-20 03:56:19.000 140 12323.27 96.00 55425.93 88888.00 2007-05-20 03:56:19.125 140 12323.25 96.00 55425.95 88888.00 2007-05-20 03:56:19.250 140 12323.25 95.97 55425.95 88888.00 2007-05-20 03:56:19.375 140 12323.30 96.00 55425.95 88888.00 2007-05-20 03:56:19.500 140 12323.33 96.00 55425.93 88888.00 2007-05-20 03:56:19.625 140 12323.35 96.00 55425.90 88888.00 2007-05-20 03:56:19.750 140 12323.40 96.00 55425.93 88888.00 2007-05-20 03:56:19.875 140 12323.33 95.95 55425.93 88888.00 2007-05-20 03:56:20.000 140 12323.27 95.97 55425.90 88888.00 2007-05-20 03:56:20.125 140 12323.30 96.03 55425.88 88888.00 2007-05-20 03:56:20.250 140 12323.38 95.97 55425.88 88888.00 2007-05-20 03:56:20.375 140 12323.45 96.00 55425.90 88888.00 2007-05-20 03:56:20.500 140 12323.45 95.97 55425.90 88888.00 2007-05-20 03:56:20.625 140 12323.42 96.03 55425.90 88888.00 2007-05-20 03:56:20.750 140 12323.38 96.05 55425.90 88888.00 2007-05-20 03:56:20.875 140 12323.35 96.00 55425.90 88888.00 2007-05-20 03:56:21.000 140 12323.48 96.08 55425.93 88888.00 2007-05-20 03:56:21.125 140 12323.52 96.10 55425.95 88888.00 2007-05-20 03:56:21.250 140 12323.50 96.08 55425.95 88888.00 2007-05-20 03:56:21.375 140 12323.52 96.08 55425.95 88888.00 2007-05-20 03:56:21.500 140 12323.58 96.10 55425.95 88888.00 2007-05-20 03:56:21.625 140 12323.62 96.08 55425.93 88888.00 2007-05-20 03:56:21.750 140 12323.58 96.03 55425.93 88888.00 2007-05-20 03:56:21.875 140 12323.52 96.05 55425.93 88888.00 2007-05-20 03:56:22.000 140 12323.58 96.10 55425.93 88888.00 2007-05-20 03:56:22.125 140 12323.58 96.10 55425.95 88888.00 2007-05-20 03:56:22.250 140 12323.52 96.10 55426.00 88888.00 2007-05-20 03:56:22.375 140 12323.58 96.12 55425.95 88888.00 2007-05-20 03:56:22.500 140 12323.60 96.05 55425.90 88888.00 2007-05-20 03:56:22.625 140 12323.62 96.03 55425.93 88888.00 2007-05-20 03:56:22.750 140 12323.62 96.05 55425.93 88888.00 2007-05-20 03:56:22.875 140 12323.62 96.05 55425.90 88888.00 2007-05-20 03:56:23.000 140 12323.60 96.03 55425.90 88888.00 2007-05-20 03:56:23.125 140 12323.65 96.05 55425.95 88888.00 2007-05-20 03:56:23.250 140 12323.75 96.10 55425.93 88888.00 2007-05-20 03:56:23.375 140 12323.77 96.05 55425.88 88888.00 2007-05-20 03:56:23.500 140 12323.75 96.05 55425.88 88888.00 2007-05-20 03:56:23.625 140 12323.73 96.05 55425.82 88888.00 2007-05-20 03:56:23.750 140 12323.80 96.03 55425.85 88888.00 2007-05-20 03:56:23.875 140 12323.83 96.05 55425.90 88888.00 2007-05-20 03:56:24.000 140 12323.75 96.03 55425.90 88888.00 2007-05-20 03:56:24.125 140 12323.70 96.00 55425.88 88888.00 2007-05-20 03:56:24.250 140 12323.77 96.03 55425.88 88888.00 2007-05-20 03:56:24.375 140 12323.83 96.08 55425.88 88888.00 2007-05-20 03:56:24.500 140 12323.85 96.05 55425.90 88888.00 2007-05-20 03:56:24.625 140 12323.85 96.00 55425.85 88888.00 2007-05-20 03:56:24.750 140 12323.83 96.03 55425.85 88888.00 2007-05-20 03:56:24.875 140 12323.85 96.05 55425.82 88888.00 2007-05-20 03:56:25.000 140 12323.88 96.05 55425.82 88888.00 2007-05-20 03:56:25.125 140 12323.90 96.03 55425.85 88888.00 2007-05-20 03:56:25.250 140 12323.83 96.00 55425.88 88888.00 2007-05-20 03:56:25.375 140 12323.90 96.00 55425.85 88888.00 2007-05-20 03:56:25.500 140 12323.90 96.00 55425.88 88888.00 2007-05-20 03:56:25.625 140 12323.95 96.00 55425.90 88888.00 2007-05-20 03:56:25.750 140 12323.98 96.00 55425.88 88888.00 2007-05-20 03:56:25.875 140 12323.95 96.03 55425.85 88888.00 2007-05-20 03:56:26.000 140 12323.98 96.00 55425.88 88888.00 2007-05-20 03:56:26.125 140 12324.00 96.03 55425.88 88888.00 2007-05-20 03:56:26.250 140 12323.98 95.97 55425.82 88888.00 2007-05-20 03:56:26.375 140 12323.98 95.95 55425.82 88888.00 2007-05-20 03:56:26.500 140 12323.98 95.95 55425.85 88888.00 2007-05-20 03:56:26.625 140 12323.95 95.92 55425.88 88888.00 2007-05-20 03:56:26.750 140 12323.95 95.90 55425.90 88888.00 2007-05-20 03:56:26.875 140 12324.00 95.90 55425.90 88888.00 2007-05-20 03:56:27.000 140 12324.02 95.95 55425.90 88888.00 2007-05-20 03:56:27.125 140 12324.10 95.95 55425.90 88888.00 2007-05-20 03:56:27.250 140 12324.20 95.95 55425.88 88888.00 2007-05-20 03:56:27.375 140 12324.17 95.95 55425.88 88888.00 2007-05-20 03:56:27.500 140 12324.08 95.88 55425.85 88888.00 2007-05-20 03:56:27.625 140 12324.08 95.85 55425.85 88888.00 2007-05-20 03:56:27.750 140 12324.08 95.85 55425.85 88888.00 2007-05-20 03:56:27.875 140 12324.15 95.92 55425.85 88888.00 2007-05-20 03:56:28.000 140 12324.20 95.95 55425.85 88888.00 2007-05-20 03:56:28.125 140 12324.30 95.92 55425.88 88888.00 2007-05-20 03:56:28.250 140 12324.27 95.83 55425.88 88888.00 2007-05-20 03:56:28.375 140 12324.27 95.83 55425.88 88888.00 2007-05-20 03:56:28.500 140 12324.23 95.80 55425.82 88888.00 2007-05-20 03:56:28.625 140 12324.15 95.75 55425.78 88888.00 2007-05-20 03:56:28.750 140 12324.12 95.78 55425.78 88888.00 2007-05-20 03:56:28.875 140 12324.17 95.80 55425.80 88888.00 2007-05-20 03:56:29.000 140 12324.20 95.78 55425.78 88888.00 2007-05-20 03:56:29.125 140 12324.20 95.75 55425.78 88888.00 2007-05-20 03:56:29.250 140 12324.27 95.75 55425.78 88888.00 2007-05-20 03:56:29.375 140 12324.23 95.78 55425.78 88888.00 2007-05-20 03:56:29.500 140 12324.23 95.75 55425.80 88888.00 2007-05-20 03:56:29.625 140 12324.27 95.67 55425.78 88888.00 2007-05-20 03:56:29.750 140 12324.35 95.67 55425.80 88888.00 2007-05-20 03:56:29.875 140 12324.42 95.67 55425.80 88888.00 2007-05-20 03:56:30.000 140 12324.40 95.67 55425.78 88888.00 2007-05-20 03:56:30.125 140 12324.48 95.72 55425.82 88888.00 2007-05-20 03:56:30.250 140 12324.50 95.65 55425.82 88888.00 2007-05-20 03:56:30.375 140 12324.48 95.58 55425.82 88888.00 2007-05-20 03:56:30.500 140 12324.42 95.60 55425.82 88888.00 2007-05-20 03:56:30.625 140 12324.42 95.60 55425.80 88888.00 2007-05-20 03:56:30.750 140 12324.48 95.60 55425.80 88888.00 2007-05-20 03:56:30.875 140 12324.48 95.58 55425.80 88888.00 2007-05-20 03:56:31.000 140 12324.50 95.53 55425.75 88888.00 2007-05-20 03:56:31.125 140 12324.48 95.50 55425.75 88888.00 2007-05-20 03:56:31.250 140 12324.45 95.50 55425.75 88888.00 2007-05-20 03:56:31.375 140 12324.52 95.55 55425.78 88888.00 2007-05-20 03:56:31.500 140 12324.52 95.50 55425.78 88888.00 2007-05-20 03:56:31.625 140 12324.48 95.55 55425.82 88888.00 2007-05-20 03:56:31.750 140 12324.50 95.50 55425.82 88888.00 2007-05-20 03:56:31.875 140 12324.42 95.40 55425.80 88888.00 2007-05-20 03:56:32.000 140 12324.42 95.38 55425.80 88888.00 2007-05-20 03:56:32.125 140 12324.42 95.42 55425.85 88888.00 2007-05-20 03:56:32.250 140 12324.50 95.45 55425.85 88888.00 2007-05-20 03:56:32.375 140 12324.60 95.40 55425.85 88888.00 2007-05-20 03:56:32.500 140 12324.62 95.40 55425.85 88888.00 2007-05-20 03:56:32.625 140 12324.65 95.40 55425.82 88888.00 2007-05-20 03:56:32.750 140 12324.67 95.38 55425.85 88888.00 2007-05-20 03:56:32.875 140 12324.67 95.33 55425.82 88888.00 2007-05-20 03:56:33.000 140 12324.60 95.30 55425.78 88888.00 2007-05-20 03:56:33.125 140 12324.65 95.33 55425.82 88888.00 2007-05-20 03:56:33.250 140 12324.70 95.28 55425.85 88888.00 2007-05-20 03:56:33.375 140 12324.67 95.22 55425.85 88888.00 2007-05-20 03:56:33.500 140 12324.60 95.17 55425.80 88888.00 2007-05-20 03:56:33.625 140 12324.62 95.17 55425.80 88888.00 2007-05-20 03:56:33.750 140 12324.70 95.15 55425.75 88888.00 2007-05-20 03:56:33.875 140 12324.65 95.15 55425.75 88888.00 2007-05-20 03:56:34.000 140 12324.65 95.17 55425.80 88888.00 2007-05-20 03:56:34.125 140 12324.65 95.17 55425.80 88888.00 2007-05-20 03:56:34.250 140 12324.62 95.12 55425.82 88888.00 2007-05-20 03:56:34.375 140 12324.62 95.08 55425.80 88888.00 2007-05-20 03:56:34.500 140 12324.67 95.05 55425.78 88888.00 2007-05-20 03:56:34.625 140 12324.70 95.03 55425.80 88888.00 2007-05-20 03:56:34.750 140 12324.60 95.00 55425.78 88888.00 2007-05-20 03:56:34.875 140 12324.58 95.00 55425.75 88888.00 2007-05-20 03:56:35.000 140 12324.67 94.97 55425.78 88888.00 2007-05-20 03:56:35.125 140 12324.77 95.03 55425.82 88888.00 2007-05-20 03:56:35.250 140 12324.80 95.03 55425.82 88888.00 2007-05-20 03:56:35.375 140 12324.83 95.00 55425.82 88888.00 2007-05-20 03:56:35.500 140 12324.80 94.92 55425.80 88888.00 2007-05-20 03:56:35.625 140 12324.70 94.85 55425.78 88888.00 2007-05-20 03:56:35.750 140 12324.67 94.80 55425.78 88888.00 2007-05-20 03:56:35.875 140 12324.65 94.80 55425.80 88888.00 2007-05-20 03:56:36.000 140 12324.75 94.85 55425.82 88888.00 2007-05-20 03:56:36.125 140 12324.80 94.78 55425.82 88888.00 2007-05-20 03:56:36.250 140 12324.73 94.70 55425.80 88888.00 2007-05-20 03:56:36.375 140 12324.73 94.72 55425.78 88888.00 2007-05-20 03:56:36.500 140 12324.75 94.70 55425.78 88888.00 2007-05-20 03:56:36.625 140 12324.77 94.70 55425.78 88888.00 2007-05-20 03:56:36.750 140 12324.85 94.70 55425.82 88888.00 2007-05-20 03:56:36.875 140 12324.83 94.67 55425.82 88888.00 2007-05-20 03:56:37.000 140 12324.83 94.62 55425.78 88888.00 2007-05-20 03:56:37.125 140 12324.85 94.55 55425.78 88888.00 2007-05-20 03:56:37.250 140 12324.90 94.53 55425.78 88888.00 2007-05-20 03:56:37.375 140 12324.92 94.58 55425.75 88888.00 2007-05-20 03:56:37.500 140 12324.90 94.58 55425.75 88888.00 2007-05-20 03:56:37.625 140 12324.83 94.47 55425.72 88888.00 2007-05-20 03:56:37.750 140 12324.83 94.47 55425.80 88888.00 2007-05-20 03:56:37.875 140 12324.92 94.47 55425.80 88888.00 2007-05-20 03:56:38.000 140 12324.90 94.42 55425.78 88888.00 2007-05-20 03:56:38.125 140 12324.85 94.38 55425.75 88888.00 2007-05-20 03:56:38.250 140 12324.83 94.35 55425.78 88888.00 2007-05-20 03:56:38.375 140 12324.90 94.38 55425.80 88888.00 2007-05-20 03:56:38.500 140 12324.90 94.33 55425.78 88888.00 2007-05-20 03:56:38.625 140 12324.90 94.25 55425.75 88888.00 2007-05-20 03:56:38.750 140 12324.98 94.30 55425.80 88888.00 2007-05-20 03:56:38.875 140 12324.95 94.28 55425.82 88888.00 2007-05-20 03:56:39.000 140 12324.90 94.20 55425.78 88888.00 2007-05-20 03:56:39.125 140 12324.90 94.20 55425.75 88888.00 2007-05-20 03:56:39.250 140 12324.90 94.22 55425.78 88888.00 2007-05-20 03:56:39.375 140 12324.95 94.15 55425.75 88888.00 2007-05-20 03:56:39.500 140 12324.90 94.12 55425.72 88888.00 2007-05-20 03:56:39.625 140 12324.95 94.10 55425.75 88888.00 2007-05-20 03:56:39.750 140 12324.95 94.00 55425.75 88888.00 2007-05-20 03:56:39.875 140 12324.90 93.97 55425.75 88888.00 2007-05-20 03:56:40.000 140 12324.98 94.03 55425.78 88888.00 2007-05-20 03:56:40.125 140 12324.98 93.97 55425.75 88888.00 2007-05-20 03:56:40.250 140 12324.98 93.97 55425.78 88888.00 2007-05-20 03:56:40.375 140 12324.95 93.97 55425.78 88888.00 2007-05-20 03:56:40.500 140 12324.83 93.88 55425.75 88888.00 2007-05-20 03:56:40.625 140 12324.88 93.83 55425.78 88888.00 2007-05-20 03:56:40.750 140 12324.88 93.83 55425.80 88888.00 2007-05-20 03:56:40.875 140 12324.85 93.83 55425.78 88888.00 2007-05-20 03:56:41.000 140 12324.83 93.80 55425.78 88888.00 2007-05-20 03:56:41.125 140 12324.80 93.72 55425.75 88888.00 2007-05-20 03:56:41.250 140 12324.80 93.67 55425.75 88888.00 2007-05-20 03:56:41.375 140 12324.90 93.75 55425.78 88888.00 2007-05-20 03:56:41.500 140 12324.88 93.70 55425.78 88888.00 2007-05-20 03:56:41.625 140 12324.80 93.60 55425.78 88888.00 2007-05-20 03:56:41.750 140 12324.85 93.60 55425.80 88888.00 2007-05-20 03:56:41.875 140 12324.85 93.58 55425.82 88888.00 2007-05-20 03:56:42.000 140 12324.90 93.55 55425.80 88888.00 2007-05-20 03:56:42.125 140 12324.85 93.53 55425.80 88888.00 2007-05-20 03:56:42.250 140 12324.80 93.53 55425.85 88888.00 2007-05-20 03:56:42.375 140 12324.83 93.50 55425.85 88888.00 2007-05-20 03:56:42.500 140 12324.92 93.50 55425.88 88888.00 2007-05-20 03:56:42.625 140 12324.95 93.45 55425.85 88888.00 2007-05-20 03:56:42.750 140 12324.98 93.47 55425.85 88888.00 2007-05-20 03:56:42.875 140 12324.98 93.53 55425.85 88888.00 2007-05-20 03:56:43.000 140 12324.95 93.42 55425.80 88888.00 2007-05-20 03:56:43.125 140 12324.88 93.33 55425.78 88888.00 2007-05-20 03:56:43.250 140 12324.80 93.25 55425.80 88888.00 2007-05-20 03:56:43.375 140 12324.85 93.25 55425.80 88888.00 2007-05-20 03:56:43.500 140 12324.90 93.22 55425.80 88888.00 2007-05-20 03:56:43.625 140 12324.98 93.20 55425.80 88888.00 2007-05-20 03:56:43.750 140 12324.90 93.17 55425.82 88888.00 2007-05-20 03:56:43.875 140 12324.88 93.15 55425.85 88888.00 2007-05-20 03:56:44.000 140 12324.83 93.12 55425.82 88888.00 2007-05-20 03:56:44.125 140 12324.85 93.15 55425.82 88888.00 2007-05-20 03:56:44.250 140 12324.95 93.12 55425.82 88888.00 2007-05-20 03:56:44.375 140 12324.98 93.10 55425.80 88888.00 2007-05-20 03:56:44.500 140 12324.88 93.03 55425.78 88888.00 2007-05-20 03:56:44.625 140 12324.88 93.03 55425.78 88888.00 2007-05-20 03:56:44.750 140 12324.85 93.03 55425.80 88888.00 2007-05-20 03:56:44.875 140 12324.80 93.03 55425.80 88888.00 2007-05-20 03:56:45.000 140 12324.83 92.95 55425.82 88888.00 2007-05-20 03:56:45.125 140 12324.88 92.95 55425.82 88888.00 2007-05-20 03:56:45.250 140 12324.88 92.92 55425.85 88888.00 2007-05-20 03:56:45.375 140 12324.83 92.90 55425.82 88888.00 2007-05-20 03:56:45.500 140 12324.75 92.83 55425.82 88888.00 2007-05-20 03:56:45.625 140 12324.80 92.80 55425.80 88888.00 2007-05-20 03:56:45.750 140 12324.90 92.75 55425.82 88888.00 2007-05-20 03:56:45.875 140 12324.88 92.72 55425.85 88888.00 2007-05-20 03:56:46.000 140 12324.80 92.65 55425.82 88888.00 2007-05-20 03:56:46.125 140 12324.75 92.62 55425.80 88888.00 2007-05-20 03:56:46.250 140 12324.77 92.62 55425.82 88888.00 2007-05-20 03:56:46.375 140 12324.77 92.62 55425.80 88888.00 2007-05-20 03:56:46.500 140 12324.77 92.55 55425.80 88888.00 2007-05-20 03:56:46.625 140 12324.80 92.50 55425.80 88888.00 2007-05-20 03:56:46.750 140 12324.85 92.53 55425.82 88888.00 2007-05-20 03:56:46.875 140 12324.83 92.53 55425.80 88888.00 2007-05-20 03:56:47.000 140 12324.70 92.50 55425.80 88888.00 2007-05-20 03:56:47.125 140 12324.65 92.47 55425.78 88888.00 2007-05-20 03:56:47.250 140 12324.62 92.42 55425.78 88888.00 2007-05-20 03:56:47.375 140 12324.62 92.40 55425.80 88888.00 2007-05-20 03:56:47.500 140 12324.70 92.35 55425.82 88888.00 2007-05-20 03:56:47.625 140 12324.65 92.30 55425.82 88888.00 2007-05-20 03:56:47.750 140 12324.70 92.33 55425.82 88888.00 2007-05-20 03:56:47.875 140 12324.65 92.38 55425.82 88888.00 2007-05-20 03:56:48.000 140 12324.58 92.28 55425.80 88888.00 2007-05-20 03:56:48.125 140 12324.55 92.17 55425.80 88888.00 2007-05-20 03:56:48.250 140 12324.62 92.15 55425.85 88888.00 2007-05-20 03:56:48.375 140 12324.62 92.17 55425.85 88888.00 2007-05-20 03:56:48.500 140 12324.55 92.12 55425.85 88888.00 2007-05-20 03:56:48.625 140 12324.55 92.10 55425.85 88888.00 2007-05-20 03:56:48.750 140 12324.55 92.17 55425.85 88888.00 2007-05-20 03:56:48.875 140 12324.58 92.10 55425.85 88888.00 2007-05-20 03:56:49.000 140 12324.58 92.05 55425.82 88888.00 2007-05-20 03:56:49.125 140 12324.55 92.03 55425.82 88888.00 2007-05-20 03:56:49.250 140 12324.50 91.95 55425.85 88888.00 2007-05-20 03:56:49.375 140 12324.52 92.00 55425.88 88888.00 2007-05-20 03:56:49.500 140 12324.50 92.00 55425.90 88888.00 2007-05-20 03:56:49.625 140 12324.50 91.95 55425.90 88888.00 2007-05-20 03:56:49.750 140 12324.52 91.92 55425.90 88888.00 2007-05-20 03:56:49.875 140 12324.52 91.88 55425.93 88888.00 2007-05-20 03:56:50.000 140 12324.45 91.85 55425.90 88888.00 2007-05-20 03:56:50.125 140 12324.40 91.83 55425.93 88888.00 2007-05-20 03:56:50.250 140 12324.40 91.72 55425.90 88888.00 2007-05-20 03:56:50.375 140 12324.40 91.72 55425.90 88888.00 2007-05-20 03:56:50.500 140 12324.38 91.72 55425.93 88888.00 2007-05-20 03:56:50.625 140 12324.38 91.72 55425.93 88888.00 2007-05-20 03:56:50.750 140 12324.35 91.65 55425.88 88888.00 2007-05-20 03:56:50.875 140 12324.35 91.62 55425.85 88888.00 2007-05-20 03:56:51.000 140 12324.33 91.60 55425.85 88888.00 2007-05-20 03:56:51.125 140 12324.30 91.58 55425.88 88888.00 2007-05-20 03:56:51.250 140 12324.30 91.50 55425.88 88888.00 2007-05-20 03:56:51.375 140 12324.23 91.47 55425.85 88888.00 2007-05-20 03:56:51.500 140 12324.12 91.47 55425.88 88888.00 2007-05-20 03:56:51.625 140 12324.17 91.47 55425.90 88888.00 2007-05-20 03:56:51.750 140 12324.20 91.42 55425.88 88888.00 2007-05-20 03:56:51.875 140 12324.17 91.42 55425.88 88888.00 2007-05-20 03:56:52.000 140 12324.17 91.42 55425.88 88888.00 2007-05-20 03:56:52.125 140 12324.17 91.40 55425.95 88888.00 2007-05-20 03:56:52.250 140 12324.15 91.38 55425.93 88888.00 2007-05-20 03:56:52.375 140 12324.10 91.35 55425.90 88888.00 2007-05-20 03:56:52.500 140 12324.08 91.28 55425.93 88888.00 2007-05-20 03:56:52.625 140 12324.05 91.28 55425.93 88888.00 2007-05-20 03:56:52.750 140 12324.00 91.20 55425.93 88888.00 2007-05-20 03:56:52.875 140 12323.95 91.22 55425.90 88888.00 2007-05-20 03:56:53.000 140 12323.88 91.17 55425.93 88888.00 2007-05-20 03:56:53.125 140 12323.90 91.17 55425.95 88888.00 2007-05-20 03:56:53.250 140 12323.83 91.05 55425.95 88888.00 2007-05-20 03:56:53.375 140 12323.77 91.05 55425.97 88888.00 2007-05-20 03:56:53.500 140 12323.83 91.00 55425.97 88888.00 2007-05-20 03:56:53.625 140 12323.80 90.95 55425.95 88888.00 2007-05-20 03:56:53.750 140 12323.77 90.97 55426.00 88888.00 2007-05-20 03:56:53.875 140 12323.75 91.00 55426.03 88888.00 2007-05-20 03:56:54.000 140 12323.70 91.00 55426.00 88888.00 2007-05-20 03:56:54.125 140 12323.67 90.97 55426.00 88888.00 2007-05-20 03:56:54.250 140 12323.73 90.85 55426.03 88888.00 2007-05-20 03:56:54.375 140 12323.80 90.85 55426.03 88888.00 2007-05-20 03:56:54.500 140 12323.75 90.88 55426.03 88888.00 2007-05-20 03:56:54.625 140 12323.65 90.88 55426.03 88888.00 2007-05-20 03:56:54.750 140 12323.58 90.83 55426.00 88888.00 2007-05-20 03:56:54.875 140 12323.52 90.85 55426.03 88888.00 2007-05-20 03:56:55.000 140 12323.52 90.80 55426.03 88888.00 2007-05-20 03:56:55.125 140 12323.48 90.70 55426.05 88888.00 2007-05-20 03:56:55.250 140 12323.45 90.75 55426.10 88888.00 2007-05-20 03:56:55.375 140 12323.42 90.75 55426.07 88888.00 2007-05-20 03:56:55.500 140 12323.38 90.70 55426.07 88888.00 2007-05-20 03:56:55.625 140 12323.33 90.62 55426.07 88888.00 2007-05-20 03:56:55.750 140 12323.30 90.62 55426.10 88888.00 2007-05-20 03:56:55.875 140 12323.25 90.62 55426.10 88888.00 2007-05-20 03:56:56.000 140 12323.27 90.60 55426.10 88888.00 2007-05-20 03:56:56.125 140 12323.23 90.60 55426.15 88888.00 2007-05-20 03:56:56.250 140 12323.15 90.55 55426.12 88888.00 2007-05-20 03:56:56.375 140 12323.15 90.58 55426.12 88888.00 2007-05-20 03:56:56.500 140 12323.17 90.55 55426.10 88888.00 2007-05-20 03:56:56.625 140 12323.15 90.47 55426.12 88888.00 2007-05-20 03:56:56.750 140 12323.17 90.50 55426.12 88888.00 2007-05-20 03:56:56.875 140 12323.17 90.47 55426.18 88888.00 2007-05-20 03:56:57.000 140 12323.20 90.45 55426.18 88888.00 2007-05-20 03:56:57.125 140 12323.15 90.45 55426.20 88888.00 2007-05-20 03:56:57.250 140 12323.08 90.47 55426.22 88888.00 2007-05-20 03:56:57.375 140 12322.95 90.47 55426.22 88888.00 2007-05-20 03:56:57.500 140 12322.92 90.45 55426.20 88888.00 2007-05-20 03:56:57.625 140 12322.90 90.42 55426.20 88888.00 2007-05-20 03:56:57.750 140 12322.88 90.35 55426.18 88888.00 2007-05-20 03:56:57.875 140 12322.80 90.33 55426.20 88888.00 2007-05-20 03:56:58.000 140 12322.80 90.35 55426.22 88888.00 2007-05-20 03:56:58.125 140 12322.80 90.33 55426.25 88888.00 2007-05-20 03:56:58.250 140 12322.73 90.28 55426.25 88888.00 2007-05-20 03:56:58.375 140 12322.65 90.30 55426.22 88888.00 2007-05-20 03:56:58.500 140 12322.58 90.25 55426.22 88888.00 2007-05-20 03:56:58.625 140 12322.58 90.25 55426.22 88888.00 2007-05-20 03:56:58.750 140 12322.62 90.25 55426.25 88888.00 2007-05-20 03:56:58.875 140 12322.67 90.25 55426.28 88888.00 2007-05-20 03:56:59.000 140 12322.55 90.25 55426.28 88888.00 2007-05-20 03:56:59.125 140 12322.48 90.25 55426.30 88888.00 2007-05-20 03:56:59.250 140 12322.42 90.20 55426.28 88888.00 2007-05-20 03:56:59.375 140 12322.42 90.15 55426.22 88888.00 2007-05-20 03:56:59.500 140 12322.38 90.10 55426.25 88888.00 2007-05-20 03:56:59.625 140 12322.38 90.10 55426.28 88888.00 2007-05-20 03:56:59.750 140 12322.40 90.15 55426.30 88888.00 2007-05-20 03:56:59.875 140 12322.30 90.10 55426.30 88888.00 2007-05-20 03:57:00.000 140 12322.25 90.08 55426.32 88888.00 2007-05-20 03:57:00.125 140 12322.30 90.08 55426.35 88888.00 2007-05-20 03:57:00.250 140 12322.25 90.10 55426.35 88888.00 2007-05-20 03:57:00.375 140 12322.20 90.12 55426.32 88888.00 2007-05-20 03:57:00.500 140 12322.20 90.08 55426.35 88888.00 2007-05-20 03:57:00.625 140 12322.25 90.10 55426.40 88888.00 2007-05-20 03:57:00.750 140 12322.10 90.00 55426.38 88888.00 2007-05-20 03:57:00.875 140 12321.98 89.90 55426.32 88888.00 2007-05-20 03:57:01.000 140 12321.95 89.90 55426.32 88888.00 2007-05-20 03:57:01.125 140 12321.90 89.92 55426.35 88888.00 2007-05-20 03:57:01.250 140 12321.85 89.97 55426.38 88888.00 2007-05-20 03:57:01.375 140 12321.80 89.97 55426.38 88888.00 2007-05-20 03:57:01.500 140 12321.80 90.03 55426.43 88888.00 2007-05-20 03:57:01.625 140 12321.77 90.00 55426.38 88888.00 2007-05-20 03:57:01.750 140 12321.75 89.92 55426.38 88888.00 2007-05-20 03:57:01.875 140 12321.70 89.97 55426.38 88888.00 2007-05-20 03:57:02.000 140 12321.70 89.97 55426.45 88888.00 2007-05-20 03:57:02.125 140 12321.70 89.90 55426.47 88888.00 2007-05-20 03:57:02.250 140 12321.67 89.88 55426.45 88888.00 2007-05-20 03:57:02.375 140 12321.60 89.92 55426.47 88888.00 2007-05-20 03:57:02.500 140 12321.45 89.90 55426.45 88888.00 2007-05-20 03:57:02.625 140 12321.42 89.85 55426.50 88888.00 2007-05-20 03:57:02.750 140 12321.45 89.85 55426.55 88888.00 2007-05-20 03:57:02.875 140 12321.40 89.88 55426.50 88888.00 2007-05-20 03:57:03.000 140 12321.38 89.90 55426.50 88888.00 2007-05-20 03:57:03.125 140 12321.35 89.88 55426.50 88888.00 2007-05-20 03:57:03.250 140 12321.17 89.85 55426.47 88888.00 2007-05-20 03:57:03.375 140 12321.15 89.85 55426.53 88888.00 2007-05-20 03:57:03.500 140 12321.12 89.85 55426.55 88888.00 2007-05-20 03:57:03.625 140 12321.17 89.85 55426.55 88888.00 2007-05-20 03:57:03.750 140 12321.20 89.83 55426.55 88888.00 2007-05-20 03:57:03.875 140 12321.10 89.78 55426.55 88888.00 2007-05-20 03:57:04.000 140 12321.02 89.83 55426.55 88888.00 2007-05-20 03:57:04.125 140 12320.98 89.80 55426.60 88888.00 2007-05-20 03:57:04.250 140 12320.92 89.70 55426.62 88888.00 2007-05-20 03:57:04.375 140 12320.95 89.75 55426.62 88888.00 2007-05-20 03:57:04.500 140 12320.90 89.78 55426.65 88888.00 2007-05-20 03:57:04.625 140 12320.85 89.80 55426.65 88888.00 2007-05-20 03:57:04.750 140 12320.73 89.67 55426.62 88888.00 2007-05-20 03:57:04.875 140 12320.70 89.67 55426.62 88888.00 2007-05-20 03:57:05.000 140 12320.70 89.75 55426.65 88888.00 2007-05-20 03:57:05.125 140 12320.67 89.70 55426.62 88888.00 2007-05-20 03:57:05.250 140 12320.60 89.70 55426.65 88888.00 2007-05-20 03:57:05.375 140 12320.60 89.78 55426.68 88888.00 2007-05-20 03:57:05.500 140 12320.48 89.75 55426.70 88888.00 2007-05-20 03:57:05.625 140 12320.42 89.72 55426.72 88888.00 2007-05-20 03:57:05.750 140 12320.35 89.70 55426.70 88888.00 2007-05-20 03:57:05.875 140 12320.30 89.67 55426.68 88888.00 2007-05-20 03:57:06.000 140 12320.30 89.67 55426.70 88888.00 2007-05-20 03:57:06.125 140 12320.30 89.70 55426.75 88888.00 2007-05-20 03:57:06.250 140 12320.27 89.70 55426.75 88888.00 2007-05-20 03:57:06.375 140 12320.25 89.70 55426.75 88888.00 2007-05-20 03:57:06.500 140 12320.17 89.72 55426.78 88888.00 2007-05-20 03:57:06.625 140 12320.12 89.75 55426.78 88888.00 2007-05-20 03:57:06.750 140 12320.15 89.72 55426.78 88888.00 2007-05-20 03:57:06.875 140 12320.08 89.70 55426.80 88888.00 2007-05-20 03:57:07.000 140 12319.95 89.67 55426.80 88888.00 2007-05-20 03:57:07.125 140 12319.98 89.75 55426.82 88888.00 2007-05-20 03:57:07.250 140 12319.95 89.75 55426.82 88888.00 2007-05-20 03:57:07.375 140 12319.92 89.78 55426.82 88888.00 2007-05-20 03:57:07.500 140 12319.92 89.78 55426.85 88888.00 2007-05-20 03:57:07.625 140 12319.88 89.78 55426.88 88888.00 2007-05-20 03:57:07.750 140 12319.85 89.80 55426.88 88888.00 2007-05-20 03:57:07.875 140 12319.80 89.80 55426.80 88888.00 2007-05-20 03:57:08.000 140 12319.77 89.78 55426.82 88888.00 2007-05-20 03:57:08.125 140 12319.73 89.72 55426.88 88888.00 2007-05-20 03:57:08.250 140 12319.67 89.78 55426.90 88888.00 2007-05-20 03:57:08.375 140 12319.67 89.88 55426.90 88888.00 2007-05-20 03:57:08.500 140 12319.60 89.92 55426.93 88888.00 2007-05-20 03:57:08.625 140 12319.50 89.88 55426.90 88888.00 2007-05-20 03:57:08.750 140 12319.45 89.80 55426.93 88888.00 2007-05-20 03:57:08.875 140 12319.40 89.75 55426.93 88888.00 2007-05-20 03:57:09.000 140 12319.40 89.83 55426.97 88888.00 2007-05-20 03:57:09.125 140 12319.35 89.83 55426.95 88888.00 2007-05-20 03:57:09.250 140 12319.27 89.80 55426.95 88888.00 2007-05-20 03:57:09.375 140 12319.30 89.83 55426.97 88888.00 2007-05-20 03:57:09.500 140 12319.27 89.83 55426.97 88888.00 2007-05-20 03:57:09.625 140 12319.33 89.85 55427.00 88888.00 2007-05-20 03:57:09.750 140 12319.38 89.90 55427.00 88888.00 2007-05-20 03:57:09.875 140 12319.30 89.88 55427.00 88888.00 2007-05-20 03:57:10.000 140 12319.17 89.80 55427.00 88888.00 2007-05-20 03:57:10.125 140 12319.08 89.85 55427.03 88888.00 2007-05-20 03:57:10.250 140 12319.08 89.90 55427.00 88888.00 2007-05-20 03:57:10.375 140 12319.12 89.90 55427.00 88888.00 2007-05-20 03:57:10.500 140 12319.08 89.90 55427.00 88888.00 2007-05-20 03:57:10.625 140 12319.05 89.90 55427.03 88888.00 2007-05-20 03:57:10.750 140 12319.02 89.90 55427.07 88888.00 2007-05-20 03:57:10.875 140 12318.98 89.92 55427.05 88888.00 2007-05-20 03:57:11.000 140 12318.88 89.97 55427.03 88888.00 2007-05-20 03:57:11.125 140 12318.83 89.97 55427.05 88888.00 2007-05-20 03:57:11.250 140 12318.75 90.03 55427.07 88888.00 2007-05-20 03:57:11.375 140 12318.75 90.05 55427.10 88888.00 2007-05-20 03:57:11.500 140 12318.75 90.10 55427.10 88888.00 2007-05-20 03:57:11.625 140 12318.75 90.05 55427.12 88888.00 2007-05-20 03:57:11.750 140 12318.73 90.08 55427.12 88888.00 2007-05-20 03:57:11.875 140 12318.65 90.10 55427.12 88888.00 2007-05-20 03:57:12.000 140 12318.58 90.10 55427.12 88888.00 2007-05-20 03:57:12.125 140 12318.55 90.12 55427.12 88888.00 2007-05-20 03:57:12.250 140 12318.52 90.10 55427.10 88888.00 2007-05-20 03:57:12.375 140 12318.52 90.12 55427.12 88888.00 2007-05-20 03:57:12.500 140 12318.40 90.08 55427.12 88888.00 2007-05-20 03:57:12.625 140 12318.30 90.08 55427.10 88888.00 2007-05-20 03:57:12.750 140 12318.30 90.10 55427.10 88888.00 2007-05-20 03:57:12.875 140 12318.33 90.12 55427.10 88888.00 2007-05-20 03:57:13.000 140 12318.35 90.20 55427.12 88888.00 2007-05-20 03:57:13.125 140 12318.33 90.20 55427.12 88888.00 2007-05-20 03:57:13.250 140 12318.25 90.20 55427.15 88888.00 2007-05-20 03:57:13.375 140 12318.20 90.20 55427.12 88888.00 2007-05-20 03:57:13.500 140 12318.15 90.22 55427.12 88888.00 2007-05-20 03:57:13.625 140 12318.08 90.22 55427.15 88888.00 2007-05-20 03:57:13.750 140 12318.10 90.28 55427.18 88888.00 2007-05-20 03:57:13.875 140 12318.12 90.35 55427.18 88888.00 2007-05-20 03:57:14.000 140 12318.08 90.35 55427.15 88888.00 2007-05-20 03:57:14.125 140 12318.00 90.38 55427.20 88888.00 2007-05-20 03:57:14.250 140 12317.88 90.38 55427.22 88888.00 2007-05-20 03:57:14.375 140 12317.90 90.45 55427.22 88888.00 2007-05-20 03:57:14.500 140 12317.83 90.47 55427.25 88888.00 2007-05-20 03:57:14.625 140 12317.83 90.55 55427.20 88888.00 2007-05-20 03:57:14.750 140 12317.85 90.55 55427.20 88888.00 2007-05-20 03:57:14.875 140 12317.77 90.50 55427.18 88888.00 2007-05-20 03:57:15.000 140 12317.67 90.42 55427.15 88888.00 2007-05-20 03:57:15.125 140 12317.67 90.50 55427.20 88888.00 2007-05-20 03:57:15.250 140 12317.62 90.55 55427.22 88888.00 2007-05-20 03:57:15.375 140 12317.58 90.58 55427.22 88888.00 2007-05-20 03:57:15.500 140 12317.55 90.55 55427.20 88888.00 2007-05-20 03:57:15.625 140 12317.50 90.55 55427.20 88888.00 2007-05-20 03:57:15.750 140 12317.48 90.65 55427.20 88888.00 2007-05-20 03:57:15.875 140 12317.50 90.70 55427.22 88888.00 2007-05-20 03:57:16.000 140 12317.50 90.67 55427.18 88888.00 2007-05-20 03:57:16.125 140 12317.48 90.70 55427.20 88888.00 2007-05-20 03:57:16.250 140 12317.50 90.70 55427.18 88888.00 2007-05-20 03:57:16.375 140 12317.50 90.75 55427.20 88888.00 2007-05-20 03:57:16.500 140 12317.50 90.75 55427.22 88888.00 2007-05-20 03:57:16.625 140 12317.50 90.80 55427.20 88888.00 2007-05-20 03:57:16.750 140 12317.48 90.83 55427.22 88888.00 2007-05-20 03:57:16.875 140 12317.45 90.83 55427.22 88888.00 2007-05-20 03:57:17.000 140 12317.38 90.78 55427.20 88888.00 2007-05-20 03:57:17.125 140 12317.27 90.78 55427.22 88888.00 2007-05-20 03:57:17.250 140 12317.27 90.92 55427.25 88888.00 2007-05-20 03:57:17.375 140 12317.35 91.05 55427.30 88888.00 2007-05-20 03:57:17.500 140 12317.33 91.05 55427.25 88888.00 2007-05-20 03:57:17.625 140 12317.20 91.03 55427.25 88888.00 2007-05-20 03:57:17.750 140 12317.10 91.00 55427.25 88888.00 2007-05-20 03:57:17.875 140 12317.10 91.03 55427.28 88888.00 2007-05-20 03:57:18.000 140 12317.08 91.00 55427.28 88888.00 2007-05-20 03:57:18.125 140 12317.08 91.05 55427.22 88888.00 2007-05-20 03:57:18.250 140 12317.02 91.10 55427.25 88888.00 2007-05-20 03:57:18.375 140 12317.02 91.08 55427.22 88888.00 2007-05-20 03:57:18.500 140 12317.02 91.12 55427.25 88888.00 2007-05-20 03:57:18.625 140 12317.02 91.17 55427.28 88888.00 2007-05-20 03:57:18.750 140 12317.02 91.25 55427.25 88888.00 2007-05-20 03:57:18.875 140 12317.10 91.33 55427.25 88888.00 2007-05-20 03:57:19.000 140 12317.05 91.33 55427.25 88888.00 2007-05-20 03:57:19.125 140 12316.95 91.30 55427.25 88888.00 2007-05-20 03:57:19.250 140 12316.88 91.28 55427.25 88888.00 2007-05-20 03:57:19.375 140 12316.92 91.38 55427.28 88888.00 2007-05-20 03:57:19.500 140 12316.83 91.40 55427.22 88888.00 2007-05-20 03:57:19.625 140 12316.85 91.42 55427.22 88888.00 2007-05-20 03:57:19.750 140 12316.83 91.45 55427.22 88888.00 2007-05-20 03:57:19.875 140 12316.83 91.47 55427.25 88888.00 2007-05-20 03:57:20.000 140 12316.85 91.53 55427.22 88888.00 2007-05-20 03:57:20.125 140 12316.85 91.55 55427.28 88888.00 2007-05-20 03:57:20.250 140 12316.85 91.58 55427.28 88888.00 2007-05-20 03:57:20.375 140 12316.85 91.58 55427.25 88888.00 2007-05-20 03:57:20.500 140 12316.83 91.60 55427.25 88888.00 2007-05-20 03:57:20.625 140 12316.83 91.67 55427.22 88888.00 2007-05-20 03:57:20.750 140 12316.83 91.67 55427.18 88888.00 2007-05-20 03:57:20.875 140 12316.80 91.62 55427.20 88888.00 2007-05-20 03:57:21.000 140 12316.75 91.70 55427.22 88888.00 2007-05-20 03:57:21.125 140 12316.73 91.75 55427.22 88888.00 2007-05-20 03:57:21.250 140 12316.75 91.80 55427.22 88888.00 2007-05-20 03:57:21.375 140 12316.77 91.85 55427.22 88888.00 2007-05-20 03:57:21.500 140 12316.77 91.90 55427.22 88888.00 2007-05-20 03:57:21.625 140 12316.77 91.90 55427.20 88888.00 2007-05-20 03:57:21.750 140 12316.75 91.90 55427.15 88888.00 2007-05-20 03:57:21.875 140 12316.83 92.00 55427.18 88888.00 2007-05-20 03:57:22.000 140 12316.88 92.03 55427.20 88888.00 2007-05-20 03:57:22.125 140 12316.88 92.00 55427.15 88888.00 2007-05-20 03:57:22.250 140 12316.80 91.95 55427.15 88888.00 2007-05-20 03:57:22.375 140 12316.77 91.97 55427.15 88888.00 2007-05-20 03:57:22.500 140 12316.73 92.03 55427.15 88888.00 2007-05-20 03:57:22.625 140 12316.75 92.10 55427.18 88888.00 2007-05-20 03:57:22.750 140 12316.77 92.15 55427.20 88888.00 2007-05-20 03:57:22.875 140 12316.77 92.12 55427.18 88888.00 2007-05-20 03:57:23.000 140 12316.77 92.12 55427.18 88888.00 2007-05-20 03:57:23.125 140 12316.70 92.15 55427.18 88888.00 2007-05-20 03:57:23.250 140 12316.65 92.20 55427.22 88888.00 2007-05-20 03:57:23.375 140 12316.80 92.30 55427.22 88888.00 2007-05-20 03:57:23.500 140 12316.85 92.25 55427.15 88888.00 2007-05-20 03:57:23.625 140 12316.83 92.28 55427.12 88888.00 2007-05-20 03:57:23.750 140 12316.77 92.28 55427.12 88888.00 2007-05-20 03:57:23.875 140 12316.73 92.30 55427.12 88888.00 2007-05-20 03:57:24.000 140 12316.75 92.38 55427.15 88888.00 2007-05-20 03:57:24.125 140 12316.67 92.42 55427.18 88888.00 2007-05-20 03:57:24.250 140 12316.62 92.42 55427.18 88888.00 2007-05-20 03:57:24.375 140 12316.70 92.47 55427.12 88888.00 2007-05-20 03:57:24.500 140 12316.62 92.47 55427.12 88888.00 2007-05-20 03:57:24.625 140 12316.65 92.47 55427.12 88888.00 2007-05-20 03:57:24.750 140 12316.62 92.45 55427.12 88888.00 2007-05-20 03:57:24.875 140 12316.60 92.47 55427.10 88888.00 2007-05-20 03:57:25.000 140 12316.58 92.58 55427.10 88888.00 2007-05-20 03:57:25.125 140 12316.58 92.60 55427.12 88888.00 2007-05-20 03:57:25.250 140 12316.58 92.62 55427.12 88888.00 2007-05-20 03:57:25.375 140 12316.67 92.62 55427.10 88888.00 2007-05-20 03:57:25.500 140 12316.62 92.65 55427.07 88888.00 2007-05-20 03:57:25.625 140 12316.62 92.62 55427.05 88888.00 2007-05-20 03:57:25.750 140 12316.62 92.65 55427.05 88888.00 2007-05-20 03:57:25.875 140 12316.60 92.67 55427.07 88888.00 2007-05-20 03:57:26.000 140 12316.65 92.78 55427.10 88888.00 2007-05-20 03:57:26.125 140 12316.62 92.80 55427.10 88888.00 2007-05-20 03:57:26.250 140 12316.62 92.80 55427.03 88888.00 2007-05-20 03:57:26.375 140 12316.65 92.83 55427.05 88888.00 2007-05-20 03:57:26.500 140 12316.58 92.85 55427.03 88888.00 2007-05-20 03:57:26.625 140 12316.55 92.85 55427.00 88888.00 2007-05-20 03:57:26.750 140 12316.65 92.88 55427.00 88888.00 2007-05-20 03:57:26.875 140 12316.70 93.00 55427.03 88888.00 2007-05-20 03:57:27.000 140 12316.73 93.03 55427.03 88888.00 2007-05-20 03:57:27.125 140 12316.67 93.00 55427.00 88888.00 2007-05-20 03:57:27.250 140 12316.58 92.97 55427.00 88888.00 2007-05-20 03:57:27.375 140 12316.62 93.00 55427.03 88888.00 2007-05-20 03:57:27.500 140 12316.70 93.08 55427.03 88888.00 2007-05-20 03:57:27.625 140 12316.70 93.12 55427.00 88888.00 2007-05-20 03:57:27.750 140 12316.67 93.20 55427.00 88888.00 2007-05-20 03:57:27.875 140 12316.62 93.20 55427.00 88888.00 2007-05-20 03:57:28.000 140 12316.62 93.20 55427.00 88888.00 2007-05-20 03:57:28.125 140 12316.62 93.22 55427.00 88888.00 2007-05-20 03:57:28.250 140 12316.62 93.25 55427.03 88888.00 2007-05-20 03:57:28.375 140 12316.67 93.22 55427.00 88888.00 2007-05-20 03:57:28.500 140 12316.62 93.25 55426.95 88888.00 2007-05-20 03:57:28.625 140 12316.67 93.35 55426.95 88888.00 2007-05-20 03:57:28.750 140 12316.65 93.38 55426.95 88888.00 2007-05-20 03:57:28.875 140 12316.65 93.38 55426.97 88888.00 2007-05-20 03:57:29.000 140 12316.67 93.35 55426.95 88888.00 2007-05-20 03:57:29.125 140 12316.65 93.40 55426.95 88888.00 2007-05-20 03:57:29.250 140 12316.65 93.45 55426.95 88888.00 2007-05-20 03:57:29.375 140 12316.70 93.53 55426.93 88888.00 2007-05-20 03:57:29.500 140 12316.70 93.53 55426.90 88888.00 2007-05-20 03:57:29.625 140 12316.70 93.55 55426.90 88888.00 2007-05-20 03:57:29.750 140 12316.80 93.55 55426.90 88888.00 2007-05-20 03:57:29.875 140 12316.77 93.55 55426.88 88888.00 2007-05-20 03:57:30.000 140 12316.75 93.58 55426.85 88888.00 2007-05-20 03:57:30.125 140 12316.83 93.62 55426.85 88888.00 2007-05-20 03:57:30.250 140 12316.85 93.65 55426.90 88888.00 2007-05-20 03:57:30.375 140 12316.90 93.70 55426.88 88888.00 2007-05-20 03:57:30.500 140 12316.85 93.72 55426.90 88888.00 2007-05-20 03:57:30.625 140 12316.83 93.78 55426.85 88888.00 2007-05-20 03:57:30.750 140 12316.80 93.78 55426.85 88888.00 2007-05-20 03:57:30.875 140 12316.83 93.80 55426.82 88888.00 2007-05-20 03:57:31.000 140 12316.85 93.85 55426.82 88888.00 2007-05-20 03:57:31.125 140 12316.85 93.88 55426.85 88888.00 2007-05-20 03:57:31.250 140 12316.83 93.88 55426.82 88888.00 2007-05-20 03:57:31.375 140 12316.90 93.92 55426.82 88888.00 2007-05-20 03:57:31.500 140 12316.92 93.97 55426.82 88888.00 2007-05-20 03:57:31.625 140 12316.90 94.03 55426.80 88888.00 2007-05-20 03:57:31.750 140 12316.85 94.00 55426.80 88888.00 2007-05-20 03:57:31.875 140 12316.83 93.97 55426.78 88888.00 2007-05-20 03:57:32.000 140 12316.80 94.00 55426.75 88888.00 2007-05-20 03:57:32.125 140 12316.90 94.05 55426.75 88888.00 2007-05-20 03:57:32.250 140 12316.92 94.12 55426.78 88888.00 2007-05-20 03:57:32.375 140 12316.92 94.10 55426.75 88888.00 2007-05-20 03:57:32.500 140 12316.92 94.10 55426.70 88888.00 2007-05-20 03:57:32.625 140 12316.92 94.12 55426.68 88888.00 2007-05-20 03:57:32.750 140 12317.00 94.17 55426.70 88888.00 2007-05-20 03:57:32.875 140 12317.12 94.20 55426.70 88888.00 2007-05-20 03:57:33.000 140 12317.08 94.17 55426.65 88888.00 2007-05-20 03:57:33.125 140 12317.02 94.22 55426.68 88888.00 2007-05-20 03:57:33.250 140 12316.95 94.25 55426.65 88888.00 2007-05-20 03:57:33.375 140 12317.02 94.25 55426.65 88888.00 2007-05-20 03:57:33.500 140 12316.95 94.28 55426.68 88888.00 2007-05-20 03:57:33.625 140 12316.85 94.30 55426.68 88888.00 2007-05-20 03:57:33.750 140 12316.95 94.40 55426.62 88888.00 2007-05-20 03:57:33.875 140 12317.02 94.38 55426.65 88888.00 2007-05-20 03:57:34.000 140 12317.00 94.38 55426.65 88888.00 2007-05-20 03:57:34.125 140 12316.98 94.40 55426.65 88888.00 2007-05-20 03:57:34.250 140 12317.02 94.47 55426.65 88888.00 2007-05-20 03:57:34.375 140 12317.02 94.50 55426.65 88888.00 2007-05-20 03:57:34.500 140 12317.05 94.53 55426.65 88888.00 2007-05-20 03:57:34.625 140 12317.02 94.53 55426.62 88888.00 2007-05-20 03:57:34.750 140 12317.10 94.55 55426.62 88888.00 2007-05-20 03:57:34.875 140 12317.20 94.55 55426.65 88888.00 2007-05-20 03:57:35.000 140 12317.17 94.60 55426.60 88888.00 2007-05-20 03:57:35.125 140 12317.15 94.62 55426.57 88888.00 2007-05-20 03:57:35.250 140 12317.20 94.62 55426.55 88888.00 2007-05-20 03:57:35.375 140 12317.23 94.67 55426.57 88888.00 2007-05-20 03:57:35.500 140 12317.23 94.67 55426.57 88888.00 2007-05-20 03:57:35.625 140 12317.23 94.67 55426.57 88888.00 2007-05-20 03:57:35.750 140 12317.20 94.67 55426.55 88888.00 2007-05-20 03:57:35.875 140 12317.25 94.72 55426.53 88888.00 2007-05-20 03:57:36.000 140 12317.25 94.83 55426.53 88888.00 2007-05-20 03:57:36.125 140 12317.23 94.80 55426.50 88888.00 2007-05-20 03:57:36.250 140 12317.17 94.75 55426.50 88888.00 2007-05-20 03:57:36.375 140 12317.10 94.70 55426.47 88888.00 2007-05-20 03:57:36.500 140 12317.15 94.83 55426.53 88888.00 2007-05-20 03:57:36.625 140 12317.20 94.88 55426.50 88888.00 2007-05-20 03:57:36.750 140 12317.25 94.88 55426.47 88888.00 2007-05-20 03:57:36.875 140 12317.33 94.95 55426.45 88888.00 2007-05-20 03:57:37.000 140 12317.30 94.97 55426.43 88888.00 2007-05-20 03:57:37.125 140 12317.25 94.97 55426.43 88888.00 2007-05-20 03:57:37.250 140 12317.25 95.03 55426.43 88888.00 2007-05-20 03:57:37.375 140 12317.25 95.08 55426.43 88888.00 2007-05-20 03:57:37.500 140 12317.23 95.05 55426.40 88888.00 2007-05-20 03:57:37.625 140 12317.17 95.03 55426.40 88888.00 2007-05-20 03:57:37.750 140 12317.15 95.03 55426.43 88888.00 2007-05-20 03:57:37.875 140 12317.20 95.00 55426.40 88888.00 2007-05-20 03:57:38.000 140 12317.23 95.12 55426.40 88888.00 2007-05-20 03:57:38.125 140 12317.25 95.15 55426.43 88888.00 2007-05-20 03:57:38.250 140 12317.20 95.15 55426.43 88888.00 2007-05-20 03:57:38.375 140 12317.23 95.20 55426.43 88888.00 2007-05-20 03:57:38.500 140 12317.23 95.25 55426.40 88888.00 2007-05-20 03:57:38.625 140 12317.30 95.25 55426.38 88888.00 2007-05-20 03:57:38.750 140 12317.23 95.17 55426.38 88888.00 2007-05-20 03:57:38.875 140 12317.10 95.15 55426.35 88888.00 2007-05-20 03:57:39.000 140 12317.12 95.15 55426.35 88888.00 2007-05-20 03:57:39.125 140 12317.27 95.20 55426.32 88888.00 2007-05-20 03:57:39.250 140 12317.38 95.25 55426.35 88888.00 2007-05-20 03:57:39.375 140 12317.40 95.33 55426.35 88888.00 2007-05-20 03:57:39.500 140 12317.40 95.38 55426.35 88888.00 2007-05-20 03:57:39.625 140 12317.33 95.35 55426.30 88888.00 2007-05-20 03:57:39.750 140 12317.33 95.38 55426.28 88888.00 2007-05-20 03:57:39.875 140 12317.35 95.40 55426.28 88888.00 2007-05-20 03:57:40.000 140 12317.38 95.40 55426.28 88888.00 2007-05-20 03:57:40.125 140 12317.35 95.33 55426.25 88888.00 2007-05-20 03:57:40.250 140 12317.35 95.40 55426.28 88888.00 2007-05-20 03:57:40.375 140 12317.42 95.47 55426.30 88888.00 2007-05-20 03:57:40.500 140 12317.35 95.50 55426.28 88888.00 2007-05-20 03:57:40.625 140 12317.33 95.50 55426.28 88888.00 2007-05-20 03:57:40.750 140 12317.40 95.50 55426.28 88888.00 2007-05-20 03:57:40.875 140 12317.45 95.45 55426.28 88888.00 2007-05-20 03:57:41.000 140 12317.45 95.53 55426.25 88888.00 2007-05-20 03:57:41.125 140 12317.50 95.60 55426.25 88888.00 2007-05-20 03:57:41.250 140 12317.48 95.60 55426.22 88888.00 2007-05-20 03:57:41.375 140 12317.48 95.58 55426.20 88888.00 2007-05-20 03:57:41.500 140 12317.52 95.53 55426.20 88888.00 2007-05-20 03:57:41.625 140 12317.55 95.60 55426.22 88888.00 2007-05-20 03:57:41.750 140 12317.55 95.62 55426.20 88888.00 2007-05-20 03:57:41.875 140 12317.58 95.65 55426.22 88888.00 2007-05-20 03:57:42.000 140 12317.55 95.67 55426.18 88888.00 2007-05-20 03:57:42.125 140 12317.42 95.67 55426.18 88888.00 2007-05-20 03:57:42.250 140 12317.52 95.67 55426.18 88888.00 2007-05-20 03:57:42.375 140 12317.60 95.65 55426.15 88888.00 2007-05-20 03:57:42.500 140 12317.60 95.72 55426.12 88888.00 2007-05-20 03:57:42.625 140 12317.60 95.78 55426.15 88888.00 2007-05-20 03:57:42.750 140 12317.67 95.80 55426.10 88888.00 2007-05-20 03:57:42.875 140 12317.70 95.78 55426.07 88888.00 2007-05-20 03:57:43.000 140 12317.67 95.78 55426.05 88888.00 2007-05-20 03:57:43.125 140 12317.62 95.83 55426.07 88888.00 2007-05-20 03:57:43.250 140 12317.58 95.78 55426.07 88888.00 2007-05-20 03:57:43.375 140 12317.55 95.80 55426.07 88888.00 2007-05-20 03:57:43.500 140 12317.62 95.83 55426.07 88888.00 2007-05-20 03:57:43.625 140 12317.70 95.88 55426.07 88888.00 2007-05-20 03:57:43.750 140 12317.67 95.88 55426.03 88888.00 2007-05-20 03:57:43.875 140 12317.70 95.85 55426.05 88888.00 2007-05-20 03:57:44.000 140 12317.75 95.90 55426.03 88888.00 2007-05-20 03:57:44.125 140 12317.70 95.92 55426.05 88888.00 2007-05-20 03:57:44.250 140 12317.67 95.90 55426.00 88888.00 2007-05-20 03:57:44.375 140 12317.75 95.95 55426.03 88888.00 2007-05-20 03:57:44.500 140 12317.77 95.95 55426.00 88888.00 2007-05-20 03:57:44.625 140 12317.80 95.95 55425.97 88888.00 2007-05-20 03:57:44.750 140 12317.80 95.95 55425.97 88888.00 2007-05-20 03:57:44.875 140 12317.85 95.97 55425.95 88888.00 2007-05-20 03:57:45.000 140 12317.88 96.03 55425.95 88888.00 2007-05-20 03:57:45.125 140 12317.75 96.00 55425.95 88888.00 2007-05-20 03:57:45.250 140 12317.70 96.03 55425.97 88888.00 2007-05-20 03:57:45.375 140 12317.75 96.03 55425.95 88888.00 2007-05-20 03:57:45.500 140 12317.77 95.97 55425.95 88888.00 2007-05-20 03:57:45.625 140 12317.80 95.97 55425.95 88888.00 2007-05-20 03:57:45.750 140 12317.88 96.05 55426.00 88888.00 2007-05-20 03:57:45.875 140 12317.92 96.12 55425.97 88888.00 2007-05-20 03:57:46.000 140 12317.90 96.08 55425.93 88888.00 2007-05-20 03:57:46.125 140 12317.83 96.05 55425.90 88888.00 2007-05-20 03:57:46.250 140 12317.80 96.10 55425.90 88888.00 2007-05-20 03:57:46.375 140 12317.85 96.15 55425.90 88888.00 2007-05-20 03:57:46.500 140 12317.95 96.12 55425.90 88888.00 2007-05-20 03:57:46.625 140 12317.98 96.17 55425.93 88888.00 2007-05-20 03:57:46.750 140 12317.85 96.15 55425.88 88888.00 2007-05-20 03:57:46.875 140 12317.88 96.17 55425.93 88888.00 2007-05-20 03:57:47.000 140 12318.02 96.20 55425.85 88888.00 2007-05-20 03:57:47.125 140 12318.05 96.17 55425.85 88888.00 2007-05-20 03:57:47.250 140 12318.00 96.15 55425.85 88888.00 2007-05-20 03:57:47.375 140 12318.05 96.12 55425.85 88888.00 2007-05-20 03:57:47.500 140 12318.08 96.17 55425.82 88888.00 2007-05-20 03:57:47.625 140 12318.02 96.22 55425.82 88888.00 2007-05-20 03:57:47.750 140 12318.05 96.20 55425.85 88888.00 2007-05-20 03:57:47.875 140 12318.08 96.22 55425.82 88888.00 2007-05-20 03:57:48.000 140 12318.10 96.22 55425.82 88888.00 2007-05-20 03:57:48.125 140 12318.10 96.25 55425.80 88888.00 2007-05-20 03:57:48.250 140 12318.02 96.20 55425.80 88888.00 2007-05-20 03:57:48.375 140 12318.00 96.20 55425.82 88888.00 2007-05-20 03:57:48.500 140 12318.08 96.25 55425.85 88888.00 2007-05-20 03:57:48.625 140 12318.17 96.30 55425.80 88888.00 2007-05-20 03:57:48.750 140 12318.10 96.17 55425.75 88888.00 2007-05-20 03:57:48.875 140 12318.02 96.12 55425.75 88888.00 2007-05-20 03:57:49.000 140 12318.10 96.20 55425.78 88888.00 2007-05-20 03:57:49.125 140 12318.15 96.28 55425.80 88888.00 2007-05-20 03:57:49.250 140 12318.10 96.22 55425.78 88888.00 2007-05-20 03:57:49.375 140 12318.08 96.20 55425.72 88888.00 2007-05-20 03:57:49.500 140 12318.05 96.17 55425.72 88888.00 2007-05-20 03:57:49.625 140 12318.08 96.22 55425.75 88888.00 2007-05-20 03:57:49.750 140 12318.02 96.17 55425.75 88888.00 2007-05-20 03:57:49.875 140 12318.05 96.22 55425.75 88888.00 2007-05-20 03:57:50.000 140 12318.12 96.28 55425.75 88888.00 2007-05-20 03:57:50.125 140 12318.15 96.25 55425.75 88888.00 2007-05-20 03:57:50.250 140 12318.15 96.22 55425.78 88888.00 2007-05-20 03:57:50.375 140 12318.17 96.25 55425.80 88888.00 2007-05-20 03:57:50.500 140 12318.10 96.25 55425.75 88888.00 2007-05-20 03:57:50.625 140 12318.05 96.28 55425.72 88888.00 2007-05-20 03:57:50.750 140 12318.08 96.25 55425.72 88888.00 2007-05-20 03:57:50.875 140 12318.12 96.25 55425.72 88888.00 2007-05-20 03:57:51.000 140 12318.10 96.28 55425.70 88888.00 2007-05-20 03:57:51.125 140 12318.10 96.28 55425.70 88888.00 2007-05-20 03:57:51.250 140 12318.02 96.28 55425.72 88888.00 2007-05-20 03:57:51.375 140 12318.15 96.35 55425.72 88888.00 2007-05-20 03:57:51.500 140 12318.25 96.33 55425.75 88888.00 2007-05-20 03:57:51.625 140 12318.25 96.28 55425.75 88888.00 2007-05-20 03:57:51.750 140 12318.20 96.25 55425.70 88888.00 2007-05-20 03:57:51.875 140 12318.15 96.25 55425.68 88888.00 2007-05-20 03:57:52.000 140 12318.08 96.22 55425.68 88888.00 2007-05-20 03:57:52.125 140 12318.00 96.25 55425.68 88888.00 2007-05-20 03:57:52.250 140 12318.00 96.25 55425.68 88888.00 2007-05-20 03:57:52.375 140 12318.15 96.30 55425.70 88888.00 2007-05-20 03:57:52.500 140 12318.25 96.38 55425.72 88888.00 2007-05-20 03:57:52.625 140 12318.23 96.35 55425.70 88888.00 2007-05-20 03:57:52.750 140 12318.15 96.28 55425.70 88888.00 2007-05-20 03:57:52.875 140 12318.23 96.22 55425.70 88888.00 2007-05-20 03:57:53.000 140 12318.30 96.25 55425.68 88888.00 2007-05-20 03:57:53.125 140 12318.33 96.30 55425.70 88888.00 2007-05-20 03:57:53.250 140 12318.20 96.28 55425.65 88888.00 2007-05-20 03:57:53.375 140 12318.17 96.28 55425.65 88888.00 2007-05-20 03:57:53.500 140 12318.23 96.30 55425.72 88888.00 2007-05-20 03:57:53.625 140 12318.25 96.33 55425.72 88888.00 2007-05-20 03:57:53.750 140 12318.23 96.25 55425.70 88888.00 2007-05-20 03:57:53.875 140 12318.23 96.22 55425.70 88888.00 2007-05-20 03:57:54.000 140 12318.20 96.22 55425.65 88888.00 2007-05-20 03:57:54.125 140 12318.23 96.17 55425.65 88888.00 2007-05-20 03:57:54.250 140 12318.20 96.20 55425.68 88888.00 2007-05-20 03:57:54.375 140 12318.25 96.20 55425.68 88888.00 2007-05-20 03:57:54.500 140 12318.25 96.20 55425.65 88888.00 2007-05-20 03:57:54.625 140 12318.17 96.22 55425.62 88888.00 2007-05-20 03:57:54.750 140 12318.15 96.20 55425.65 88888.00 2007-05-20 03:57:54.875 140 12318.17 96.15 55425.68 88888.00 2007-05-20 03:57:55.000 140 12318.17 96.15 55425.65 88888.00 2007-05-20 03:57:55.125 140 12318.12 96.20 55425.65 88888.00 2007-05-20 03:57:55.250 140 12318.12 96.20 55425.65 88888.00 2007-05-20 03:57:55.375 140 12318.20 96.12 55425.62 88888.00 2007-05-20 03:57:55.500 140 12318.25 96.17 55425.65 88888.00 2007-05-20 03:57:55.625 140 12318.17 96.17 55425.62 88888.00 2007-05-20 03:57:55.750 140 12318.02 96.10 55425.60 88888.00 2007-05-20 03:57:55.875 140 12318.05 96.10 55425.65 88888.00 2007-05-20 03:57:56.000 140 12318.12 96.12 55425.65 88888.00 2007-05-20 03:57:56.125 140 12318.10 96.12 55425.68 88888.00 2007-05-20 03:57:56.250 140 12317.98 96.12 55425.70 88888.00 2007-05-20 03:57:56.375 140 12317.98 96.12 55425.65 88888.00 2007-05-20 03:57:56.500 140 12317.98 96.05 55425.65 88888.00 2007-05-20 03:57:56.625 140 12317.95 96.05 55425.65 88888.00 2007-05-20 03:57:56.750 140 12318.00 96.10 55425.65 88888.00 2007-05-20 03:57:56.875 140 12318.10 96.12 55425.70 88888.00 2007-05-20 03:57:57.000 140 12318.08 96.08 55425.70 88888.00 2007-05-20 03:57:57.125 140 12317.98 96.00 55425.68 88888.00 2007-05-20 03:57:57.250 140 12317.95 96.05 55425.68 88888.00 2007-05-20 03:57:57.375 140 12318.00 96.08 55425.65 88888.00 2007-05-20 03:57:57.500 140 12317.98 96.05 55425.68 88888.00 2007-05-20 03:57:57.625 140 12317.95 96.03 55425.70 88888.00 2007-05-20 03:57:57.750 140 12317.98 96.03 55425.68 88888.00 2007-05-20 03:57:57.875 140 12317.98 96.00 55425.65 88888.00 2007-05-20 03:57:58.000 140 12317.98 96.03 55425.62 88888.00 2007-05-20 03:57:58.125 140 12317.90 96.00 55425.65 88888.00 2007-05-20 03:57:58.250 140 12317.88 95.97 55425.65 88888.00 2007-05-20 03:57:58.375 140 12317.88 95.97 55425.65 88888.00 2007-05-20 03:57:58.500 140 12317.85 95.95 55425.62 88888.00 2007-05-20 03:57:58.625 140 12317.88 95.97 55425.65 88888.00 2007-05-20 03:57:58.750 140 12317.85 96.00 55425.68 88888.00 2007-05-20 03:57:58.875 140 12317.77 95.92 55425.68 88888.00 2007-05-20 03:57:59.000 140 12317.77 95.90 55425.65 88888.00 2007-05-20 03:57:59.125 140 12317.83 95.88 55425.68 88888.00 2007-05-20 03:57:59.250 140 12317.77 95.88 55425.65 88888.00 2007-05-20 03:57:59.375 140 12317.73 95.88 55425.60 88888.00 2007-05-20 03:57:59.500 140 12317.73 95.85 55425.65 88888.00 2007-05-20 03:57:59.625 140 12317.77 95.88 55425.68 88888.00 2007-05-20 03:57:59.750 140 12317.77 95.92 55425.70 88888.00 2007-05-20 03:57:59.875 140 12317.77 95.90 55425.68 88888.00 2007-05-20 03:58:00.000 140 12317.70 95.88 55425.68 88888.00 2007-05-20 03:58:00.125 140 12317.65 95.85 55425.68 88888.00 2007-05-20 03:58:00.250 140 12317.65 95.83 55425.68 88888.00 2007-05-20 03:58:00.375 140 12317.62 95.83 55425.70 88888.00 2007-05-20 03:58:00.500 140 12317.62 95.85 55425.72 88888.00 2007-05-20 03:58:00.625 140 12317.70 95.88 55425.72 88888.00 2007-05-20 03:58:00.750 140 12317.65 95.80 55425.70 88888.00 2007-05-20 03:58:00.875 140 12317.62 95.78 55425.70 88888.00 2007-05-20 03:58:01.000 140 12317.60 95.83 55425.68 88888.00 2007-05-20 03:58:01.125 140 12317.58 95.85 55425.70 88888.00 2007-05-20 03:58:01.250 140 12317.50 95.78 55425.68 88888.00 2007-05-20 03:58:01.375 140 12317.55 95.75 55425.72 88888.00 2007-05-20 03:58:01.500 140 12317.55 95.78 55425.75 88888.00 2007-05-20 03:58:01.625 140 12317.48 95.75 55425.75 88888.00 2007-05-20 03:58:01.750 140 12317.48 95.78 55425.72 88888.00 2007-05-20 03:58:01.875 140 12317.48 95.75 55425.72 88888.00 2007-05-20 03:58:02.000 140 12317.40 95.75 55425.70 88888.00 2007-05-20 03:58:02.125 140 12317.35 95.72 55425.72 88888.00 2007-05-20 03:58:02.250 140 12317.27 95.67 55425.72 88888.00 2007-05-20 03:58:02.375 140 12317.20 95.67 55425.72 88888.00 2007-05-20 03:58:02.500 140 12317.23 95.70 55425.75 88888.00 2007-05-20 03:58:02.625 140 12317.33 95.72 55425.78 88888.00 2007-05-20 03:58:02.750 140 12317.33 95.72 55425.80 88888.00 2007-05-20 03:58:02.875 140 12317.25 95.72 55425.80 88888.00 2007-05-20 03:58:03.000 140 12317.30 95.75 55425.80 88888.00 2007-05-20 03:58:03.125 140 12317.27 95.75 55425.80 88888.00 2007-05-20 03:58:03.250 140 12317.23 95.67 55425.80 88888.00 2007-05-20 03:58:03.375 140 12317.20 95.67 55425.78 88888.00 2007-05-20 03:58:03.500 140 12317.20 95.67 55425.80 88888.00 2007-05-20 03:58:03.625 140 12317.25 95.70 55425.85 88888.00 2007-05-20 03:58:03.750 140 12317.27 95.65 55425.80 88888.00 2007-05-20 03:58:03.875 140 12317.30 95.62 55425.80 88888.00 2007-05-20 03:58:04.000 140 12317.25 95.58 55425.75 88888.00 2007-05-20 03:58:04.125 140 12317.23 95.65 55425.82 88888.00 2007-05-20 03:58:04.250 140 12317.15 95.65 55425.80 88888.00 2007-05-20 03:58:04.375 140 12317.12 95.60 55425.80 88888.00 2007-05-20 03:58:04.500 140 12317.12 95.62 55425.82 88888.00 2007-05-20 03:58:04.625 140 12317.10 95.70 55425.82 88888.00 2007-05-20 03:58:04.750 140 12317.08 95.70 55425.82 88888.00 2007-05-20 03:58:04.875 140 12317.05 95.62 55425.80 88888.00 2007-05-20 03:58:05.000 140 12317.08 95.67 55425.78 88888.00 2007-05-20 03:58:05.125 140 12317.02 95.65 55425.75 88888.00 2007-05-20 03:58:05.250 140 12316.95 95.62 55425.80 88888.00 2007-05-20 03:58:05.375 140 12316.95 95.65 55425.78 88888.00 2007-05-20 03:58:05.500 140 12316.85 95.62 55425.78 88888.00 2007-05-20 03:58:05.625 140 12316.83 95.60 55425.75 88888.00 2007-05-20 03:58:05.750 140 12316.83 95.60 55425.75 88888.00 2007-05-20 03:58:05.875 140 12316.83 95.60 55425.78 88888.00 2007-05-20 03:58:06.000 140 12316.88 95.65 55425.80 88888.00 2007-05-20 03:58:06.125 140 12316.90 95.67 55425.80 88888.00 2007-05-20 03:58:06.250 140 12316.77 95.65 55425.78 88888.00 2007-05-20 03:58:06.375 140 12316.77 95.70 55425.78 88888.00 2007-05-20 03:58:06.500 140 12316.77 95.67 55425.80 88888.00 2007-05-20 03:58:06.625 140 12316.77 95.62 55425.78 88888.00 2007-05-20 03:58:06.750 140 12316.77 95.65 55425.82 88888.00 2007-05-20 03:58:06.875 140 12316.73 95.65 55425.85 88888.00 2007-05-20 03:58:07.000 140 12316.70 95.67 55425.85 88888.00 2007-05-20 03:58:07.125 140 12316.70 95.70 55425.85 88888.00 2007-05-20 03:58:07.250 140 12316.67 95.67 55425.85 88888.00 2007-05-20 03:58:07.375 140 12316.67 95.70 55425.85 88888.00 2007-05-20 03:58:07.500 140 12316.70 95.67 55425.85 88888.00 2007-05-20 03:58:07.625 140 12316.62 95.58 55425.82 88888.00 2007-05-20 03:58:07.750 140 12316.60 95.55 55425.82 88888.00 2007-05-20 03:58:07.875 140 12316.70 95.67 55425.82 88888.00 2007-05-20 03:58:08.000 140 12316.73 95.65 55425.85 88888.00 2007-05-20 03:58:08.125 140 12316.58 95.58 55425.82 88888.00 2007-05-20 03:58:08.250 140 12316.55 95.60 55425.82 88888.00 2007-05-20 03:58:08.375 140 12316.58 95.58 55425.82 88888.00 2007-05-20 03:58:08.500 140 12316.55 95.58 55425.82 88888.00 2007-05-20 03:58:08.625 140 12316.58 95.62 55425.82 88888.00 2007-05-20 03:58:08.750 140 12316.55 95.62 55425.80 88888.00 2007-05-20 03:58:08.875 140 12316.58 95.62 55425.82 88888.00 2007-05-20 03:58:09.000 140 12316.60 95.62 55425.82 88888.00 2007-05-20 03:58:09.125 140 12316.60 95.58 55425.80 88888.00 2007-05-20 03:58:09.250 140 12316.52 95.60 55425.88 88888.00 2007-05-20 03:58:09.375 140 12316.48 95.65 55425.88 88888.00 2007-05-20 03:58:09.500 140 12316.45 95.67 55425.90 88888.00 2007-05-20 03:58:09.625 140 12316.45 95.62 55425.88 88888.00 2007-05-20 03:58:09.750 140 12316.50 95.67 55425.85 88888.00 2007-05-20 03:58:09.875 140 12316.50 95.65 55425.82 88888.00 2007-05-20 03:58:10.000 140 12316.40 95.65 55425.78 88888.00 2007-05-20 03:58:10.125 140 12316.35 95.67 55425.82 88888.00 2007-05-20 03:58:10.250 140 12316.38 95.65 55425.82 88888.00 2007-05-20 03:58:10.375 140 12316.42 95.62 55425.82 88888.00 2007-05-20 03:58:10.500 140 12316.35 95.65 55425.80 88888.00 2007-05-20 03:58:10.625 140 12316.27 95.70 55425.78 88888.00 2007-05-20 03:58:10.750 140 12316.27 95.65 55425.78 88888.00 2007-05-20 03:58:10.875 140 12316.40 95.70 55425.82 88888.00 2007-05-20 03:58:11.000 140 12316.45 95.75 55425.85 88888.00 2007-05-20 03:58:11.125 140 12316.42 95.75 55425.85 88888.00 2007-05-20 03:58:11.250 140 12316.38 95.78 55425.82 88888.00 2007-05-20 03:58:11.375 140 12316.40 95.83 55425.82 88888.00 2007-05-20 03:58:11.500 140 12316.35 95.80 55425.80 88888.00 2007-05-20 03:58:11.625 140 12316.30 95.72 55425.80 88888.00 2007-05-20 03:58:11.750 140 12316.27 95.75 55425.80 88888.00 2007-05-20 03:58:11.875 140 12316.27 95.78 55425.85 88888.00 2007-05-20 03:58:12.000 140 12316.25 95.72 55425.85 88888.00 2007-05-20 03:58:12.125 140 12316.17 95.75 55425.85 88888.00 2007-05-20 03:58:12.250 140 12316.17 95.72 55425.82 88888.00 2007-05-20 03:58:12.375 140 12316.25 95.80 55425.82 88888.00 2007-05-20 03:58:12.500 140 12316.23 95.78 55425.80 88888.00 2007-05-20 03:58:12.625 140 12316.17 95.78 55425.78 88888.00 2007-05-20 03:58:12.750 140 12316.23 95.85 55425.80 88888.00 2007-05-20 03:58:12.875 140 12316.27 95.83 55425.78 88888.00 2007-05-20 03:58:13.000 140 12316.25 95.78 55425.75 88888.00 2007-05-20 03:58:13.125 140 12316.25 95.83 55425.78 88888.00 2007-05-20 03:58:13.250 140 12316.25 95.88 55425.75 88888.00 2007-05-20 03:58:13.375 140 12316.25 95.90 55425.75 88888.00 2007-05-20 03:58:13.500 140 12316.15 95.88 55425.75 88888.00 2007-05-20 03:58:13.625 140 12316.15 95.85 55425.78 88888.00 2007-05-20 03:58:13.750 140 12316.23 95.88 55425.75 88888.00 2007-05-20 03:58:13.875 140 12316.17 95.85 55425.75 88888.00 2007-05-20 03:58:14.000 140 12316.15 95.92 55425.75 88888.00 2007-05-20 03:58:14.125 140 12316.20 95.95 55425.78 88888.00 2007-05-20 03:58:14.250 140 12316.20 95.90 55425.78 88888.00 2007-05-20 03:58:14.375 140 12316.25 95.92 55425.78 88888.00 2007-05-20 03:58:14.500 140 12316.20 95.92 55425.72 88888.00 2007-05-20 03:58:14.625 140 12316.25 95.95 55425.72 88888.00 2007-05-20 03:58:14.750 140 12316.20 95.97 55425.72 88888.00 2007-05-20 03:58:14.875 140 12316.10 95.97 55425.72 88888.00 2007-05-20 03:58:15.000 140 12316.10 96.00 55425.72 88888.00 2007-05-20 03:58:15.125 140 12316.15 96.03 55425.75 88888.00 2007-05-20 03:58:15.250 140 12316.12 95.97 55425.72 88888.00 2007-05-20 03:58:15.375 140 12316.15 95.97 55425.70 88888.00 2007-05-20 03:58:15.500 140 12316.15 95.95 55425.70 88888.00 2007-05-20 03:58:15.625 140 12316.10 96.03 55425.70 88888.00 2007-05-20 03:58:15.750 140 12316.10 96.05 55425.68 88888.00 2007-05-20 03:58:15.875 140 12316.05 96.03 55425.68 88888.00 2007-05-20 03:58:16.000 140 12316.05 96.08 55425.70 88888.00 2007-05-20 03:58:16.125 140 12316.10 96.10 55425.75 88888.00 2007-05-20 03:58:16.250 140 12316.12 96.15 55425.78 88888.00 2007-05-20 03:58:16.375 140 12316.15 96.12 55425.75 88888.00 2007-05-20 03:58:16.500 140 12316.15 96.08 55425.72 88888.00 2007-05-20 03:58:16.625 140 12316.10 96.12 55425.68 88888.00 2007-05-20 03:58:16.750 140 12316.05 96.10 55425.68 88888.00 2007-05-20 03:58:16.875 140 12316.02 96.08 55425.62 88888.00 2007-05-20 03:58:17.000 140 12316.08 96.10 55425.65 88888.00 2007-05-20 03:58:17.125 140 12316.25 96.20 55425.72 88888.00 2007-05-20 03:58:17.250 140 12316.20 96.20 55425.70 88888.00 2007-05-20 03:58:17.375 140 12316.20 96.20 55425.70 88888.00 2007-05-20 03:58:17.500 140 12316.10 96.17 55425.65 88888.00 2007-05-20 03:58:17.625 140 12316.12 96.20 55425.60 88888.00 2007-05-20 03:58:17.750 140 12316.15 96.15 55425.62 88888.00 2007-05-20 03:58:17.875 140 12316.17 96.17 55425.62 88888.00 2007-05-20 03:58:18.000 140 12316.20 96.17 55425.62 88888.00 2007-05-20 03:58:18.125 140 12316.23 96.20 55425.62 88888.00 2007-05-20 03:58:18.250 140 12316.17 96.22 55425.65 88888.00 2007-05-20 03:58:18.375 140 12316.15 96.22 55425.65 88888.00 2007-05-20 03:58:18.500 140 12316.17 96.25 55425.65 88888.00 2007-05-20 03:58:18.625 140 12316.17 96.28 55425.60 88888.00 2007-05-20 03:58:18.750 140 12316.15 96.28 55425.57 88888.00 2007-05-20 03:58:18.875 140 12316.15 96.30 55425.57 88888.00 2007-05-20 03:58:19.000 140 12316.12 96.35 55425.57 88888.00 2007-05-20 03:58:19.125 140 12316.12 96.38 55425.60 88888.00 2007-05-20 03:58:19.250 140 12316.12 96.35 55425.60 88888.00 2007-05-20 03:58:19.375 140 12316.10 96.30 55425.57 88888.00 2007-05-20 03:58:19.500 140 12316.10 96.33 55425.55 88888.00 2007-05-20 03:58:19.625 140 12316.10 96.40 55425.57 88888.00 2007-05-20 03:58:19.750 140 12316.10 96.38 55425.57 88888.00 2007-05-20 03:58:19.875 140 12316.08 96.35 55425.53 88888.00 2007-05-20 03:58:20.000 140 12316.08 96.33 55425.47 88888.00 2007-05-20 03:58:20.125 140 12316.12 96.40 55425.45 88888.00 2007-05-20 03:58:20.250 140 12316.15 96.45 55425.45 88888.00 2007-05-20 03:58:20.375 140 12316.12 96.40 55425.45 88888.00 2007-05-20 03:58:20.500 140 12316.17 96.45 55425.45 88888.00 2007-05-20 03:58:20.625 140 12316.17 96.50 55425.47 88888.00 2007-05-20 03:58:20.750 140 12316.25 96.53 55425.50 88888.00 2007-05-20 03:58:20.875 140 12316.30 96.53 55425.50 88888.00 2007-05-20 03:58:21.000 140 12316.25 96.55 55425.45 88888.00 2007-05-20 03:58:21.125 140 12316.23 96.53 55425.43 88888.00 2007-05-20 03:58:21.250 140 12316.25 96.50 55425.47 88888.00 2007-05-20 03:58:21.375 140 12316.38 96.58 55425.50 88888.00 2007-05-20 03:58:21.500 140 12316.40 96.62 55425.50 88888.00 2007-05-20 03:58:21.625 140 12316.38 96.60 55425.47 88888.00 2007-05-20 03:58:21.750 140 12316.27 96.60 55425.43 88888.00 2007-05-20 03:58:21.875 140 12316.30 96.62 55425.40 88888.00 2007-05-20 03:58:22.000 140 12316.40 96.70 55425.40 88888.00 2007-05-20 03:58:22.125 140 12316.42 96.70 55425.45 88888.00 2007-05-20 03:58:22.250 140 12316.38 96.70 55425.40 88888.00 2007-05-20 03:58:22.375 140 12316.35 96.70 55425.43 88888.00 2007-05-20 03:58:22.500 140 12316.45 96.72 55425.43 88888.00 2007-05-20 03:58:22.625 140 12316.45 96.72 55425.35 88888.00 2007-05-20 03:58:22.750 140 12316.48 96.72 55425.38 88888.00 2007-05-20 03:58:22.875 140 12316.48 96.78 55425.38 88888.00 2007-05-20 03:58:23.000 140 12316.42 96.78 55425.35 88888.00 2007-05-20 03:58:23.125 140 12316.42 96.78 55425.32 88888.00 2007-05-20 03:58:23.250 140 12316.45 96.80 55425.32 88888.00 2007-05-20 03:58:23.375 140 12316.50 96.83 55425.32 88888.00 2007-05-20 03:58:23.500 140 12316.48 96.83 55425.32 88888.00 2007-05-20 03:58:23.625 140 12316.52 96.90 55425.38 88888.00 2007-05-20 03:58:23.750 140 12316.55 96.92 55425.38 88888.00 2007-05-20 03:58:23.875 140 12316.55 96.92 55425.32 88888.00 2007-05-20 03:58:24.000 140 12316.60 96.95 55425.32 88888.00 2007-05-20 03:58:24.125 140 12316.62 96.92 55425.32 88888.00 2007-05-20 03:58:24.250 140 12316.58 96.92 55425.30 88888.00 2007-05-20 03:58:24.375 140 12316.52 96.92 55425.30 88888.00 2007-05-20 03:58:24.500 140 12316.52 96.88 55425.28 88888.00 2007-05-20 03:58:24.625 140 12316.62 96.92 55425.28 88888.00 2007-05-20 03:58:24.750 140 12316.65 96.97 55425.30 88888.00 2007-05-20 03:58:24.875 140 12316.62 96.97 55425.28 88888.00 2007-05-20 03:58:25.000 140 12316.65 97.00 55425.25 88888.00 2007-05-20 03:58:25.125 140 12316.70 97.05 55425.25 88888.00 2007-05-20 03:58:25.250 140 12316.65 97.05 55425.25 88888.00 2007-05-20 03:58:25.375 140 12316.73 97.08 55425.22 88888.00 2007-05-20 03:58:25.500 140 12316.77 97.10 55425.25 88888.00 2007-05-20 03:58:25.625 140 12316.73 97.15 55425.25 88888.00 2007-05-20 03:58:25.750 140 12316.73 97.15 55425.25 88888.00 2007-05-20 03:58:25.875 140 12316.75 97.10 55425.20 88888.00 2007-05-20 03:58:26.000 140 12316.77 97.10 55425.18 88888.00 2007-05-20 03:58:26.125 140 12316.80 97.12 55425.15 88888.00 2007-05-20 03:58:26.250 140 12316.70 97.10 55425.12 88888.00 2007-05-20 03:58:26.375 140 12316.73 97.15 55425.15 88888.00 2007-05-20 03:58:26.500 140 12316.77 97.15 55425.15 88888.00 2007-05-20 03:58:26.625 140 12316.90 97.20 55425.15 88888.00 2007-05-20 03:58:26.750 140 12316.88 97.20 55425.12 88888.00 2007-05-20 03:58:26.875 140 12316.83 97.20 55425.12 88888.00 2007-05-20 03:58:27.000 140 12316.88 97.25 55425.15 88888.00 2007-05-20 03:58:27.125 140 12316.92 97.22 55425.15 88888.00 2007-05-20 03:58:27.250 140 12316.88 97.28 55425.10 88888.00 2007-05-20 03:58:27.375 140 12316.85 97.33 55425.12 88888.00 2007-05-20 03:58:27.500 140 12316.88 97.33 55425.10 88888.00 2007-05-20 03:58:27.625 140 12316.90 97.33 55425.12 88888.00 2007-05-20 03:58:27.750 140 12316.90 97.38 55425.10 88888.00 2007-05-20 03:58:27.875 140 12316.88 97.35 55425.05 88888.00 2007-05-20 03:58:28.000 140 12316.98 97.35 55425.05 88888.00 2007-05-20 03:58:28.125 140 12317.10 97.42 55425.07 88888.00 2007-05-20 03:58:28.250 140 12317.08 97.42 55425.03 88888.00 2007-05-20 03:58:28.375 140 12317.02 97.40 55425.03 88888.00 2007-05-20 03:58:28.500 140 12317.02 97.42 55425.03 88888.00 2007-05-20 03:58:28.625 140 12317.10 97.50 55425.05 88888.00 2007-05-20 03:58:28.750 140 12317.10 97.50 55425.05 88888.00 2007-05-20 03:58:28.875 140 12317.10 97.53 55425.03 88888.00 2007-05-20 03:58:29.000 140 12317.10 97.55 55425.03 88888.00 2007-05-20 03:58:29.125 140 12317.12 97.53 55425.00 88888.00 2007-05-20 03:58:29.250 140 12317.15 97.50 55425.00 88888.00 2007-05-20 03:58:29.375 140 12317.15 97.53 55424.97 88888.00 2007-05-20 03:58:29.500 140 12317.12 97.55 55424.97 88888.00 2007-05-20 03:58:29.625 140 12317.17 97.60 55424.97 88888.00 2007-05-20 03:58:29.750 140 12317.25 97.62 55424.97 88888.00 2007-05-20 03:58:29.875 140 12317.25 97.60 55424.93 88888.00 2007-05-20 03:58:30.000 140 12317.23 97.65 55424.90 88888.00 2007-05-20 03:58:30.125 140 12317.25 97.70 55424.95 88888.00 2007-05-20 03:58:30.250 140 12317.25 97.72 55424.93 88888.00 2007-05-20 03:58:30.375 140 12317.33 97.70 55424.90 88888.00 2007-05-20 03:58:30.500 140 12317.30 97.67 55424.88 88888.00 2007-05-20 03:58:30.625 140 12317.27 97.70 55424.88 88888.00 2007-05-20 03:58:30.750 140 12317.27 97.72 55424.88 88888.00 2007-05-20 03:58:30.875 140 12317.33 97.72 55424.90 88888.00 2007-05-20 03:58:31.000 140 12317.33 97.72 55424.88 88888.00 2007-05-20 03:58:31.125 140 12317.33 97.75 55424.85 88888.00 2007-05-20 03:58:31.250 140 12317.38 97.75 55424.88 88888.00 2007-05-20 03:58:31.375 140 12317.42 97.80 55424.88 88888.00 2007-05-20 03:58:31.500 140 12317.42 97.80 55424.82 88888.00 2007-05-20 03:58:31.625 140 12317.48 97.83 55424.82 88888.00 2007-05-20 03:58:31.750 140 12317.52 97.85 55424.85 88888.00 2007-05-20 03:58:31.875 140 12317.50 97.85 55424.82 88888.00 2007-05-20 03:58:32.000 140 12317.48 97.85 55424.82 88888.00 2007-05-20 03:58:32.125 140 12317.52 97.90 55424.85 88888.00 2007-05-20 03:58:32.250 140 12317.55 97.92 55424.82 88888.00 2007-05-20 03:58:32.375 140 12317.55 97.90 55424.80 88888.00 2007-05-20 03:58:32.500 140 12317.55 97.92 55424.78 88888.00 2007-05-20 03:58:32.625 140 12317.60 97.95 55424.75 88888.00 2007-05-20 03:58:32.750 140 12317.70 98.03 55424.78 88888.00 2007-05-20 03:58:32.875 140 12317.77 98.05 55424.78 88888.00 2007-05-20 03:58:33.000 140 12317.73 98.03 55424.78 88888.00 2007-05-20 03:58:33.125 140 12317.70 98.05 55424.75 88888.00 2007-05-20 03:58:33.250 140 12317.73 98.10 55424.75 88888.00 2007-05-20 03:58:33.375 140 12317.80 98.10 55424.75 88888.00 2007-05-20 03:58:33.500 140 12317.80 98.10 55424.72 88888.00 2007-05-20 03:58:33.625 140 12317.80 98.10 55424.72 88888.00 2007-05-20 03:58:33.750 140 12317.85 98.15 55424.70 88888.00 2007-05-20 03:58:33.875 140 12317.85 98.20 55424.70 88888.00 2007-05-20 03:58:34.000 140 12317.80 98.17 55424.70 88888.00 2007-05-20 03:58:34.125 140 12317.85 98.20 55424.70 88888.00 2007-05-20 03:58:34.250 140 12317.90 98.20 55424.68 88888.00 2007-05-20 03:58:34.375 140 12317.95 98.25 55424.68 88888.00 2007-05-20 03:58:34.500 140 12318.00 98.28 55424.68 88888.00 2007-05-20 03:58:34.625 140 12318.02 98.25 55424.65 88888.00 2007-05-20 03:58:34.750 140 12318.02 98.28 55424.62 88888.00 2007-05-20 03:58:34.875 140 12318.00 98.35 55424.68 88888.00 2007-05-20 03:58:35.000 140 12318.02 98.35 55424.62 88888.00 2007-05-20 03:58:35.125 140 12318.05 98.40 55424.62 88888.00 2007-05-20 03:58:35.250 140 12318.15 98.40 55424.62 88888.00 2007-05-20 03:58:35.375 140 12318.15 98.35 55424.57 88888.00 2007-05-20 03:58:35.500 140 12318.05 98.30 55424.55 88888.00 2007-05-20 03:58:35.625 140 12318.10 98.33 55424.53 88888.00 2007-05-20 03:58:35.750 140 12318.25 98.40 55424.57 88888.00 2007-05-20 03:58:35.875 140 12318.27 98.45 55424.57 88888.00 2007-05-20 03:58:36.000 140 12318.23 98.40 55424.53 88888.00 2007-05-20 03:58:36.125 140 12318.25 98.35 55424.53 88888.00 2007-05-20 03:58:36.250 140 12318.27 98.40 55424.53 88888.00 2007-05-20 03:58:36.375 140 12318.35 98.45 55424.53 88888.00 2007-05-20 03:58:36.500 140 12318.35 98.50 55424.55 88888.00 2007-05-20 03:58:36.625 140 12318.40 98.50 55424.53 88888.00 2007-05-20 03:58:36.750 140 12318.38 98.45 55424.47 88888.00 2007-05-20 03:58:36.875 140 12318.42 98.50 55424.45 88888.00 2007-05-20 03:58:37.000 140 12318.45 98.58 55424.43 88888.00 2007-05-20 03:58:37.125 140 12318.45 98.53 55424.43 88888.00 2007-05-20 03:58:37.250 140 12318.45 98.53 55424.43 88888.00 2007-05-20 03:58:37.375 140 12318.50 98.53 55424.43 88888.00 2007-05-20 03:58:37.500 140 12318.58 98.53 55424.40 88888.00 2007-05-20 03:58:37.625 140 12318.58 98.55 55424.40 88888.00 2007-05-20 03:58:37.750 140 12318.52 98.60 55424.40 88888.00 2007-05-20 03:58:37.875 140 12318.60 98.62 55424.40 88888.00 2007-05-20 03:58:38.000 140 12318.60 98.62 55424.43 88888.00 2007-05-20 03:58:38.125 140 12318.60 98.65 55424.45 88888.00 2007-05-20 03:58:38.250 140 12318.62 98.60 55424.40 88888.00 2007-05-20 03:58:38.375 140 12318.65 98.65 55424.40 88888.00 2007-05-20 03:58:38.500 140 12318.70 98.67 55424.40 88888.00 2007-05-20 03:58:38.625 140 12318.75 98.65 55424.40 88888.00 2007-05-20 03:58:38.750 140 12318.80 98.70 55424.38 88888.00 2007-05-20 03:58:38.875 140 12318.85 98.72 55424.35 88888.00 2007-05-20 03:58:39.000 140 12318.83 98.72 55424.30 88888.00 2007-05-20 03:58:39.125 140 12318.83 98.72 55424.32 88888.00 2007-05-20 03:58:39.250 140 12318.77 98.72 55424.32 88888.00 2007-05-20 03:58:39.375 140 12318.83 98.78 55424.30 88888.00 2007-05-20 03:58:39.500 140 12318.80 98.75 55424.28 88888.00 2007-05-20 03:58:39.625 140 12318.83 98.75 55424.30 88888.00 2007-05-20 03:58:39.750 140 12318.95 98.75 55424.30 88888.00 2007-05-20 03:58:39.875 140 12319.08 98.80 55424.35 88888.00 2007-05-20 03:58:40.000 140 12319.05 98.83 55424.30 88888.00 2007-05-20 03:58:40.125 140 12319.02 98.83 55424.30 88888.00 2007-05-20 03:58:40.250 140 12319.08 98.80 55424.30 88888.00 2007-05-20 03:58:40.375 140 12319.17 98.85 55424.28 88888.00 2007-05-20 03:58:40.500 140 12319.17 98.90 55424.28 88888.00 2007-05-20 03:58:40.625 140 12319.15 98.88 55424.28 88888.00 2007-05-20 03:58:40.750 140 12319.15 98.90 55424.25 88888.00 2007-05-20 03:58:40.875 140 12319.20 98.92 55424.25 88888.00 2007-05-20 03:58:41.000 140 12319.27 98.97 55424.25 88888.00 2007-05-20 03:58:41.125 140 12319.35 98.95 55424.25 88888.00 2007-05-20 03:58:41.250 140 12319.38 98.88 55424.22 88888.00 2007-05-20 03:58:41.375 140 12319.38 98.88 55424.22 88888.00 2007-05-20 03:58:41.500 140 12319.38 98.88 55424.20 88888.00 2007-05-20 03:58:41.625 140 12319.42 98.90 55424.20 88888.00 2007-05-20 03:58:41.750 140 12319.38 98.90 55424.18 88888.00 2007-05-20 03:58:41.875 140 12319.40 98.92 55424.18 88888.00 2007-05-20 03:58:42.000 140 12319.45 98.95 55424.15 88888.00 2007-05-20 03:58:42.125 140 12319.45 98.95 55424.15 88888.00 2007-05-20 03:58:42.250 140 12319.38 98.92 55424.15 88888.00 2007-05-20 03:58:42.375 140 12319.42 98.97 55424.15 88888.00 2007-05-20 03:58:42.500 140 12319.52 98.97 55424.15 88888.00 2007-05-20 03:58:42.625 140 12319.52 99.05 55424.12 88888.00 2007-05-20 03:58:42.750 140 12319.50 99.00 55424.15 88888.00 2007-05-20 03:58:42.875 140 12319.58 99.00 55424.12 88888.00 2007-05-20 03:58:43.000 140 12319.65 98.95 55424.07 88888.00 2007-05-20 03:58:43.125 140 12319.65 98.97 55424.07 88888.00 2007-05-20 03:58:43.250 140 12319.65 98.95 55424.03 88888.00 2007-05-20 03:58:43.375 140 12319.70 99.00 55424.07 88888.00 2007-05-20 03:58:43.500 140 12319.73 99.08 55424.05 88888.00 2007-05-20 03:58:43.625 140 12319.70 99.05 55424.03 88888.00 2007-05-20 03:58:43.750 140 12319.70 99.03 55424.05 88888.00 2007-05-20 03:58:43.875 140 12319.75 99.05 55424.05 88888.00 2007-05-20 03:58:44.000 140 12319.83 99.10 55424.05 88888.00 2007-05-20 03:58:44.125 140 12319.90 99.15 55424.00 88888.00 2007-05-20 03:58:44.250 140 12319.77 99.05 55424.03 88888.00 2007-05-20 03:58:44.375 140 12319.92 99.10 55424.05 88888.00 2007-05-20 03:58:44.500 140 12320.02 99.12 55424.05 88888.00 2007-05-20 03:58:44.625 140 12320.08 99.10 55424.03 88888.00 2007-05-20 03:58:44.750 140 12320.08 99.10 55424.00 88888.00 2007-05-20 03:58:44.875 140 12320.02 99.10 55424.00 88888.00 2007-05-20 03:58:45.000 140 12320.02 99.12 55424.03 88888.00 2007-05-20 03:58:45.125 140 12320.05 99.15 55424.03 88888.00 2007-05-20 03:58:45.250 140 12320.05 99.17 55424.05 88888.00 2007-05-20 03:58:45.375 140 12320.02 99.15 55424.03 88888.00 2007-05-20 03:58:45.500 140 12320.02 99.15 55424.03 88888.00 2007-05-20 03:58:45.625 140 12320.10 99.15 55423.97 88888.00 2007-05-20 03:58:45.750 140 12320.17 99.10 55423.97 88888.00 2007-05-20 03:58:45.875 140 12320.15 99.12 55423.95 88888.00 2007-05-20 03:58:46.000 140 12320.20 99.20 55423.97 88888.00 2007-05-20 03:58:46.125 140 12320.17 99.20 55423.93 88888.00 2007-05-20 03:58:46.250 140 12320.23 99.17 55423.95 88888.00 2007-05-20 03:58:46.375 140 12320.33 99.15 55423.93 88888.00 2007-05-20 03:58:46.500 140 12320.30 99.17 55423.95 88888.00 2007-05-20 03:58:46.625 140 12320.33 99.20 55424.00 88888.00 2007-05-20 03:58:46.750 140 12320.35 99.22 55424.00 88888.00 2007-05-20 03:58:46.875 140 12320.30 99.20 55423.97 88888.00 2007-05-20 03:58:47.000 140 12320.27 99.12 55423.93 88888.00 2007-05-20 03:58:47.125 140 12320.33 99.20 55423.90 88888.00 2007-05-20 03:58:47.250 140 12320.38 99.25 55423.90 88888.00 2007-05-20 03:58:47.375 140 12320.40 99.22 55423.93 88888.00 2007-05-20 03:58:47.500 140 12320.45 99.22 55423.95 88888.00 2007-05-20 03:58:47.625 140 12320.55 99.28 55423.97 88888.00 2007-05-20 03:58:47.750 140 12320.55 99.25 55423.93 88888.00 2007-05-20 03:58:47.875 140 12320.45 99.17 55423.90 88888.00 2007-05-20 03:58:48.000 140 12320.45 99.20 55423.88 88888.00 2007-05-20 03:58:48.125 140 12320.52 99.22 55423.93 88888.00 2007-05-20 03:58:48.250 140 12320.52 99.20 55423.88 88888.00 2007-05-20 03:58:48.375 140 12320.52 99.17 55423.88 88888.00 2007-05-20 03:58:48.500 140 12320.62 99.22 55423.90 88888.00 2007-05-20 03:58:48.625 140 12320.67 99.30 55423.93 88888.00 2007-05-20 03:58:48.750 140 12320.75 99.28 55423.90 88888.00 2007-05-20 03:58:48.875 140 12320.75 99.20 55423.82 88888.00 2007-05-20 03:58:49.000 140 12320.73 99.25 55423.82 88888.00 2007-05-20 03:58:49.125 140 12320.75 99.33 55423.88 88888.00 2007-05-20 03:58:49.250 140 12320.85 99.30 55423.85 88888.00 2007-05-20 03:58:49.375 140 12320.83 99.28 55423.82 88888.00 2007-05-20 03:58:49.500 140 12320.83 99.28 55423.80 88888.00 2007-05-20 03:58:49.625 140 12320.85 99.28 55423.80 88888.00 2007-05-20 03:58:49.750 140 12320.83 99.22 55423.80 88888.00 2007-05-20 03:58:49.875 140 12320.85 99.22 55423.82 88888.00 2007-05-20 03:58:50.000 140 12320.85 99.25 55423.78 88888.00 2007-05-20 03:58:50.125 140 12320.83 99.22 55423.72 88888.00 2007-05-20 03:58:50.250 140 12320.85 99.17 55423.75 88888.00 2007-05-20 03:58:50.375 140 12320.98 99.17 55423.75 88888.00 2007-05-20 03:58:50.500 140 12320.98 99.20 55423.78 88888.00 2007-05-20 03:58:50.625 140 12321.02 99.17 55423.75 88888.00 2007-05-20 03:58:50.750 140 12321.08 99.20 55423.75 88888.00 2007-05-20 03:58:50.875 140 12321.05 99.20 55423.75 88888.00 2007-05-20 03:58:51.000 140 12321.12 99.25 55423.75 88888.00 2007-05-20 03:58:51.125 140 12321.12 99.25 55423.78 88888.00 2007-05-20 03:58:51.250 140 12321.15 99.22 55423.80 88888.00 2007-05-20 03:58:51.375 140 12321.23 99.22 55423.78 88888.00 2007-05-20 03:58:51.500 140 12321.15 99.25 55423.78 88888.00 2007-05-20 03:58:51.625 140 12321.10 99.22 55423.75 88888.00 2007-05-20 03:58:51.750 140 12321.15 99.22 55423.75 88888.00 2007-05-20 03:58:51.875 140 12321.23 99.22 55423.75 88888.00 2007-05-20 03:58:52.000 140 12321.27 99.25 55423.72 88888.00 2007-05-20 03:58:52.125 140 12321.25 99.20 55423.70 88888.00 2007-05-20 03:58:52.250 140 12321.25 99.22 55423.72 88888.00 2007-05-20 03:58:52.375 140 12321.27 99.22 55423.70 88888.00 2007-05-20 03:58:52.500 140 12321.33 99.22 55423.72 88888.00 2007-05-20 03:58:52.625 140 12321.38 99.25 55423.72 88888.00 2007-05-20 03:58:52.750 140 12321.40 99.20 55423.72 88888.00 2007-05-20 03:58:52.875 140 12321.40 99.12 55423.68 88888.00 2007-05-20 03:58:53.000 140 12321.33 99.15 55423.68 88888.00 2007-05-20 03:58:53.125 140 12321.35 99.20 55423.68 88888.00 2007-05-20 03:58:53.250 140 12321.38 99.17 55423.65 88888.00 2007-05-20 03:58:53.375 140 12321.50 99.15 55423.62 88888.00 2007-05-20 03:58:53.500 140 12321.45 99.15 55423.65 88888.00 2007-05-20 03:58:53.625 140 12321.42 99.15 55423.65 88888.00 2007-05-20 03:58:53.750 140 12321.45 99.20 55423.70 88888.00 2007-05-20 03:58:53.875 140 12321.58 99.22 55423.70 88888.00 2007-05-20 03:58:54.000 140 12321.60 99.15 55423.65 88888.00 2007-05-20 03:58:54.125 140 12321.67 99.10 55423.68 88888.00 2007-05-20 03:58:54.250 140 12321.73 99.10 55423.65 88888.00 2007-05-20 03:58:54.375 140 12321.80 99.15 55423.65 88888.00 2007-05-20 03:58:54.500 140 12321.77 99.17 55423.62 88888.00 2007-05-20 03:58:54.625 140 12321.70 99.15 55423.65 88888.00 2007-05-20 03:58:54.750 140 12321.67 99.15 55423.65 88888.00 2007-05-20 03:58:54.875 140 12321.70 99.12 55423.65 88888.00 2007-05-20 03:58:55.000 140 12321.83 99.15 55423.62 88888.00 2007-05-20 03:58:55.125 140 12321.92 99.12 55423.65 88888.00 2007-05-20 03:58:55.250 140 12321.90 99.05 55423.65 88888.00 2007-05-20 03:58:55.375 140 12321.98 99.05 55423.62 88888.00 2007-05-20 03:58:55.500 140 12322.02 99.08 55423.60 88888.00 2007-05-20 03:58:55.625 140 12322.02 99.10 55423.57 88888.00 2007-05-20 03:58:55.750 140 12321.95 99.03 55423.57 88888.00 2007-05-20 03:58:55.875 140 12321.95 98.97 55423.60 88888.00 2007-05-20 03:58:56.000 140 12322.05 98.90 55423.55 88888.00 2007-05-20 03:58:56.125 140 12322.15 98.92 55423.60 88888.00 2007-05-20 03:58:56.250 140 12322.10 98.95 55423.57 88888.00 2007-05-20 03:58:56.375 140 12322.12 98.95 55423.57 88888.00 2007-05-20 03:58:56.500 140 12322.20 98.95 55423.57 88888.00 2007-05-20 03:58:56.625 140 12322.25 98.97 55423.57 88888.00 2007-05-20 03:58:56.750 140 12322.27 98.90 55423.55 88888.00 2007-05-20 03:58:56.875 140 12322.23 98.85 55423.57 88888.00 2007-05-20 03:58:57.000 140 12322.23 98.88 55423.53 88888.00 2007-05-20 03:58:57.125 140 12322.33 98.92 55423.55 88888.00 2007-05-20 03:58:57.250 140 12322.33 98.88 55423.55 88888.00 2007-05-20 03:58:57.375 140 12322.35 98.88 55423.55 88888.00 2007-05-20 03:58:57.500 140 12322.33 98.88 55423.53 88888.00 2007-05-20 03:58:57.625 140 12322.38 98.88 55423.55 88888.00 2007-05-20 03:58:57.750 140 12322.42 98.88 55423.57 88888.00 2007-05-20 03:58:57.875 140 12322.42 98.80 55423.55 88888.00 2007-05-20 03:58:58.000 140 12322.38 98.80 55423.53 88888.00 2007-05-20 03:58:58.125 140 12322.42 98.80 55423.55 88888.00 2007-05-20 03:58:58.250 140 12322.52 98.78 55423.57 88888.00 2007-05-20 03:58:58.375 140 12322.60 98.78 55423.55 88888.00 2007-05-20 03:58:58.500 140 12322.60 98.72 55423.55 88888.00 2007-05-20 03:58:58.625 140 12322.52 98.70 55423.55 88888.00 2007-05-20 03:58:58.750 140 12322.40 98.65 55423.53 88888.00 2007-05-20 03:58:58.875 140 12322.45 98.62 55423.53 88888.00 2007-05-20 03:58:59.000 140 12322.52 98.65 55423.50 88888.00 2007-05-20 03:58:59.125 140 12322.60 98.65 55423.50 88888.00 2007-05-20 03:58:59.250 140 12322.65 98.67 55423.55 88888.00 2007-05-20 03:58:59.375 140 12322.70 98.72 55423.55 88888.00 2007-05-20 03:58:59.500 140 12322.65 98.70 55423.57 88888.00 2007-05-20 03:58:59.625 140 12322.70 98.65 55423.55 88888.00 2007-05-20 03:58:59.750 140 12322.70 98.60 55423.47 88888.00 2007-05-20 03:58:59.875 140 12322.80 98.50 55423.47 88888.00 2007-05-20 03:59:00.000 140 12322.80 98.53 55423.47 88888.00 2007-05-20 03:59:00.125 140 12322.70 98.50 55423.50 88888.00 2007-05-20 03:59:00.250 140 12322.73 98.47 55423.53 88888.00 2007-05-20 03:59:00.375 140 12322.75 98.45 55423.47 88888.00 2007-05-20 03:59:00.500 140 12322.77 98.42 55423.50 88888.00 2007-05-20 03:59:00.625 140 12322.77 98.40 55423.50 88888.00 2007-05-20 03:59:00.750 140 12322.73 98.38 55423.47 88888.00 2007-05-20 03:59:00.875 140 12322.77 98.40 55423.47 88888.00 2007-05-20 03:59:01.000 140 12322.90 98.40 55423.47 88888.00 2007-05-20 03:59:01.125 140 12322.88 98.38 55423.47 88888.00 2007-05-20 03:59:01.250 140 12322.90 98.33 55423.47 88888.00 2007-05-20 03:59:01.375 140 12322.90 98.35 55423.50 88888.00 2007-05-20 03:59:01.500 140 12322.85 98.33 55423.45 88888.00 2007-05-20 03:59:01.625 140 12322.92 98.28 55423.45 88888.00 2007-05-20 03:59:01.750 140 12323.05 98.28 55423.47 88888.00 2007-05-20 03:59:01.875 140 12323.08 98.28 55423.47 88888.00 2007-05-20 03:59:02.000 140 12323.02 98.22 55423.40 88888.00 2007-05-20 03:59:02.125 140 12323.00 98.20 55423.43 88888.00 2007-05-20 03:59:02.250 140 12322.98 98.12 55423.45 88888.00 2007-05-20 03:59:02.375 140 12323.08 98.08 55423.47 88888.00 2007-05-20 03:59:02.500 140 12323.05 98.10 55423.47 88888.00 2007-05-20 03:59:02.625 140 12322.98 98.10 55423.47 88888.00 2007-05-20 03:59:02.750 140 12323.00 98.10 55423.47 88888.00 2007-05-20 03:59:02.875 140 12323.05 98.08 55423.50 88888.00 2007-05-20 03:59:03.000 140 12323.08 98.08 55423.50 88888.00 2007-05-20 03:59:03.125 140 12323.10 98.03 55423.53 88888.00 2007-05-20 03:59:03.250 140 12323.08 97.95 55423.47 88888.00 2007-05-20 03:59:03.375 140 12323.12 97.92 55423.47 88888.00 2007-05-20 03:59:03.500 140 12323.02 97.88 55423.45 88888.00 2007-05-20 03:59:03.625 140 12323.02 97.83 55423.45 88888.00 2007-05-20 03:59:03.750 140 12323.10 97.83 55423.45 88888.00 2007-05-20 03:59:03.875 140 12323.23 97.88 55423.45 88888.00 2007-05-20 03:59:04.000 140 12323.27 97.85 55423.45 88888.00 2007-05-20 03:59:04.125 140 12323.27 97.83 55423.45 88888.00 2007-05-20 03:59:04.250 140 12323.27 97.80 55423.47 88888.00 2007-05-20 03:59:04.375 140 12323.25 97.83 55423.47 88888.00 2007-05-20 03:59:04.500 140 12323.12 97.72 55423.47 88888.00 2007-05-20 03:59:04.625 140 12323.08 97.67 55423.45 88888.00 2007-05-20 03:59:04.750 140 12323.12 97.65 55423.45 88888.00 2007-05-20 03:59:04.875 140 12323.23 97.65 55423.47 88888.00 2007-05-20 03:59:05.000 140 12323.20 97.60 55423.50 88888.00 2007-05-20 03:59:05.125 140 12323.20 97.58 55423.53 88888.00 2007-05-20 03:59:05.250 140 12323.20 97.53 55423.50 88888.00 2007-05-20 03:59:05.375 140 12323.30 97.55 55423.45 88888.00 2007-05-20 03:59:05.500 140 12323.23 97.53 55423.47 88888.00 2007-05-20 03:59:05.625 140 12323.20 97.45 55423.53 88888.00 2007-05-20 03:59:05.750 140 12323.25 97.40 55423.53 88888.00 2007-05-20 03:59:05.875 140 12323.33 97.42 55423.53 88888.00 2007-05-20 03:59:06.000 140 12323.42 97.45 55423.55 88888.00 2007-05-20 03:59:06.125 140 12323.45 97.45 55423.57 88888.00 2007-05-20 03:59:06.250 140 12323.33 97.35 55423.55 88888.00 2007-05-20 03:59:06.375 140 12323.27 97.25 55423.53 88888.00 2007-05-20 03:59:06.500 140 12323.30 97.22 55423.55 88888.00 2007-05-20 03:59:06.625 140 12323.33 97.25 55423.55 88888.00 2007-05-20 03:59:06.750 140 12323.33 97.25 55423.53 88888.00 2007-05-20 03:59:06.875 140 12323.38 97.28 55423.57 88888.00 2007-05-20 03:59:07.000 140 12323.38 97.20 55423.57 88888.00 2007-05-20 03:59:07.125 140 12323.35 97.17 55423.57 88888.00 2007-05-20 03:59:07.250 140 12323.35 97.15 55423.60 88888.00 2007-05-20 03:59:07.375 140 12323.42 97.15 55423.57 88888.00 2007-05-20 03:59:07.500 140 12323.40 97.05 55423.57 88888.00 2007-05-20 03:59:07.625 140 12323.48 97.05 55423.57 88888.00 2007-05-20 03:59:07.750 140 12323.55 97.03 55423.57 88888.00 2007-05-20 03:59:07.875 140 12323.60 96.97 55423.55 88888.00 2007-05-20 03:59:08.000 140 12323.55 96.90 55423.57 88888.00 2007-05-20 03:59:08.125 140 12323.52 96.85 55423.60 88888.00 2007-05-20 03:59:08.250 140 12323.50 96.83 55423.60 88888.00 2007-05-20 03:59:08.375 140 12323.55 96.83 55423.60 88888.00 2007-05-20 03:59:08.500 140 12323.50 96.75 55423.60 88888.00 2007-05-20 03:59:08.625 140 12323.45 96.72 55423.57 88888.00 2007-05-20 03:59:08.750 140 12323.50 96.67 55423.57 88888.00 2007-05-20 03:59:08.875 140 12323.45 96.65 55423.57 88888.00 2007-05-20 03:59:09.000 140 12323.42 96.65 55423.57 88888.00 2007-05-20 03:59:09.125 140 12323.45 96.62 55423.60 88888.00 2007-05-20 03:59:09.250 140 12323.42 96.53 55423.60 88888.00 2007-05-20 03:59:09.375 140 12323.48 96.55 55423.60 88888.00 2007-05-20 03:59:09.500 140 12323.48 96.55 55423.62 88888.00 2007-05-20 03:59:09.625 140 12323.50 96.55 55423.62 88888.00 2007-05-20 03:59:09.750 140 12323.50 96.55 55423.62 88888.00 2007-05-20 03:59:09.875 140 12323.48 96.53 55423.62 88888.00 2007-05-20 03:59:10.000 140 12323.48 96.45 55423.62 88888.00 2007-05-20 03:59:10.125 140 12323.42 96.38 55423.65 88888.00 2007-05-20 03:59:10.250 140 12323.38 96.33 55423.62 88888.00 2007-05-20 03:59:10.375 140 12323.45 96.33 55423.62 88888.00 2007-05-20 03:59:10.500 140 12323.48 96.28 55423.65 88888.00 2007-05-20 03:59:10.625 140 12323.40 96.25 55423.65 88888.00 2007-05-20 03:59:10.750 140 12323.42 96.17 55423.65 88888.00 2007-05-20 03:59:10.875 140 12323.50 96.15 55423.65 88888.00 2007-05-20 03:59:11.000 140 12323.55 96.15 55423.68 88888.00 2007-05-20 03:59:11.125 140 12323.60 96.12 55423.70 88888.00 2007-05-20 03:59:11.250 140 12323.52 96.08 55423.70 88888.00 2007-05-20 03:59:11.375 140 12323.52 96.03 55423.72 88888.00 2007-05-20 03:59:11.500 140 12323.52 96.00 55423.75 88888.00 2007-05-20 03:59:11.625 140 12323.52 95.97 55423.75 88888.00 2007-05-20 03:59:11.750 140 12323.50 95.88 55423.72 88888.00 2007-05-20 03:59:11.875 140 12323.40 95.88 55423.70 88888.00 2007-05-20 03:59:12.000 140 12323.40 95.90 55423.72 88888.00 2007-05-20 03:59:12.125 140 12323.45 95.90 55423.75 88888.00 2007-05-20 03:59:12.250 140 12323.45 95.80 55423.78 88888.00 2007-05-20 03:59:12.375 140 12323.45 95.75 55423.75 88888.00 2007-05-20 03:59:12.500 140 12323.33 95.72 55423.75 88888.00 2007-05-20 03:59:12.625 140 12323.30 95.67 55423.80 88888.00 2007-05-20 03:59:12.750 140 12323.38 95.67 55423.82 88888.00 2007-05-20 03:59:12.875 140 12323.42 95.65 55423.85 88888.00 2007-05-20 03:59:13.000 140 12323.35 95.58 55423.82 88888.00 2007-05-20 03:59:13.125 140 12323.30 95.50 55423.82 88888.00 2007-05-20 03:59:13.250 140 12323.20 95.42 55423.80 88888.00 2007-05-20 03:59:13.375 140 12323.25 95.45 55423.80 88888.00 2007-05-20 03:59:13.500 140 12323.33 95.50 55423.85 88888.00 2007-05-20 03:59:13.625 140 12323.27 95.45 55423.82 88888.00 2007-05-20 03:59:13.750 140 12323.23 95.40 55423.82 88888.00 2007-05-20 03:59:13.875 140 12323.23 95.33 55423.85 88888.00 2007-05-20 03:59:14.000 140 12323.25 95.33 55423.82 88888.00 2007-05-20 03:59:14.125 140 12323.23 95.30 55423.88 88888.00 2007-05-20 03:59:14.250 140 12323.23 95.28 55423.85 88888.00 2007-05-20 03:59:14.375 140 12323.23 95.25 55423.82 88888.00 2007-05-20 03:59:14.500 140 12323.27 95.22 55423.85 88888.00 2007-05-20 03:59:14.625 140 12323.30 95.20 55423.93 88888.00 2007-05-20 03:59:14.750 140 12323.23 95.12 55423.90 88888.00 2007-05-20 03:59:14.875 140 12323.20 95.10 55423.88 88888.00 2007-05-20 03:59:15.000 140 12323.20 95.10 55423.90 88888.00 2007-05-20 03:59:15.125 140 12323.12 95.05 55423.93 88888.00 2007-05-20 03:59:15.250 140 12323.12 95.00 55423.93 88888.00 2007-05-20 03:59:15.375 140 12323.20 94.97 55423.95 88888.00 2007-05-20 03:59:15.500 140 12323.20 94.95 55423.97 88888.00 2007-05-20 03:59:15.625 140 12323.10 94.88 55423.97 88888.00 2007-05-20 03:59:15.750 140 12323.15 94.83 55423.97 88888.00 2007-05-20 03:59:15.875 140 12323.17 94.85 55424.00 88888.00 2007-05-20 03:59:16.000 140 12323.17 94.88 55424.00 88888.00 2007-05-20 03:59:16.125 140 12323.17 94.83 55424.00 88888.00 2007-05-20 03:59:16.250 140 12323.15 94.75 55424.03 88888.00 2007-05-20 03:59:16.375 140 12323.15 94.78 55424.05 88888.00 2007-05-20 03:59:16.500 140 12323.08 94.70 55424.03 88888.00 2007-05-20 03:59:16.625 140 12323.02 94.65 55424.00 88888.00 2007-05-20 03:59:16.750 140 12322.98 94.58 55423.97 88888.00 2007-05-20 03:59:16.875 140 12322.98 94.55 55424.00 88888.00 2007-05-20 03:59:17.000 140 12323.00 94.50 55424.03 88888.00 2007-05-20 03:59:17.125 140 12323.02 94.45 55424.05 88888.00 2007-05-20 03:59:17.250 140 12323.02 94.45 55424.05 88888.00 2007-05-20 03:59:17.375 140 12323.10 94.45 55424.07 88888.00 2007-05-20 03:59:17.500 140 12323.05 94.42 55424.07 88888.00 2007-05-20 03:59:17.625 140 12323.05 94.45 55424.10 88888.00 2007-05-20 03:59:17.750 140 12323.05 94.47 55424.10 88888.00 2007-05-20 03:59:17.875 140 12322.95 94.42 55424.12 88888.00 2007-05-20 03:59:18.000 140 12322.85 94.33 55424.12 88888.00 2007-05-20 03:59:18.125 140 12322.80 94.33 55424.15 88888.00 2007-05-20 03:59:18.250 140 12322.75 94.28 55424.12 88888.00 2007-05-20 03:59:18.375 140 12322.75 94.25 55424.12 88888.00 2007-05-20 03:59:18.500 140 12322.75 94.17 55424.12 88888.00 2007-05-20 03:59:18.625 140 12322.65 94.15 55424.12 88888.00 2007-05-20 03:59:18.750 140 12322.60 94.17 55424.15 88888.00 2007-05-20 03:59:18.875 140 12322.60 94.12 55424.18 88888.00 2007-05-20 03:59:19.000 140 12322.55 94.08 55424.12 88888.00 2007-05-20 03:59:19.125 140 12322.52 94.00 55424.15 88888.00 2007-05-20 03:59:19.250 140 12322.58 93.97 55424.15 88888.00 2007-05-20 03:59:19.375 140 12322.62 94.00 55424.18 88888.00 2007-05-20 03:59:19.500 140 12322.58 94.00 55424.18 88888.00 2007-05-20 03:59:19.625 140 12322.52 93.97 55424.18 88888.00 2007-05-20 03:59:19.750 140 12322.55 93.97 55424.22 88888.00 2007-05-20 03:59:19.875 140 12322.50 93.92 55424.22 88888.00 2007-05-20 03:59:20.000 140 12322.50 93.90 55424.28 88888.00 2007-05-20 03:59:20.125 140 12322.50 93.90 55424.28 88888.00 2007-05-20 03:59:20.250 140 12322.42 93.85 55424.28 88888.00 2007-05-20 03:59:20.375 140 12322.38 93.75 55424.28 88888.00 2007-05-20 03:59:20.500 140 12322.30 93.67 55424.32 88888.00 2007-05-20 03:59:20.625 140 12322.30 93.65 55424.35 88888.00 2007-05-20 03:59:20.750 140 12322.30 93.65 55424.35 88888.00 2007-05-20 03:59:20.875 140 12322.20 93.65 55424.32 88888.00 2007-05-20 03:59:21.000 140 12322.17 93.62 55424.35 88888.00 2007-05-20 03:59:21.125 140 12322.23 93.58 55424.38 88888.00 2007-05-20 03:59:21.250 140 12322.23 93.58 55424.38 88888.00 2007-05-20 03:59:21.375 140 12322.25 93.60 55424.40 88888.00 2007-05-20 03:59:21.500 140 12322.20 93.55 55424.43 88888.00 2007-05-20 03:59:21.625 140 12322.15 93.55 55424.43 88888.00 2007-05-20 03:59:21.750 140 12322.08 93.47 55424.43 88888.00 2007-05-20 03:59:21.875 140 12322.00 93.45 55424.43 88888.00 2007-05-20 03:59:22.000 140 12321.95 93.42 55424.45 88888.00 2007-05-20 03:59:22.125 140 12321.98 93.40 55424.45 88888.00 2007-05-20 03:59:22.250 140 12321.92 93.35 55424.45 88888.00 2007-05-20 03:59:22.375 140 12321.90 93.33 55424.47 88888.00 2007-05-20 03:59:22.500 140 12321.88 93.35 55424.50 88888.00 2007-05-20 03:59:22.625 140 12321.85 93.33 55424.50 88888.00 2007-05-20 03:59:22.750 140 12321.77 93.22 55424.47 88888.00 2007-05-20 03:59:22.875 140 12321.77 93.20 55424.47 88888.00 2007-05-20 03:59:23.000 140 12321.80 93.28 55424.50 88888.00 2007-05-20 03:59:23.125 140 12321.75 93.22 55424.55 88888.00 2007-05-20 03:59:23.250 140 12321.73 93.22 55424.60 88888.00 2007-05-20 03:59:23.375 140 12321.70 93.28 55424.62 88888.00 2007-05-20 03:59:23.500 140 12321.65 93.25 55424.62 88888.00 2007-05-20 03:59:23.625 140 12321.62 93.17 55424.57 88888.00 2007-05-20 03:59:23.750 140 12321.55 93.10 55424.60 88888.00 2007-05-20 03:59:23.875 140 12321.50 93.10 55424.60 88888.00 2007-05-20 03:59:24.000 140 12321.52 93.08 55424.60 88888.00 2007-05-20 03:59:24.125 140 12321.50 93.10 55424.62 88888.00 2007-05-20 03:59:24.250 140 12321.42 93.03 55424.65 88888.00 2007-05-20 03:59:24.375 140 12321.42 93.00 55424.65 88888.00 2007-05-20 03:59:24.500 140 12321.35 93.00 55424.68 88888.00 2007-05-20 03:59:24.625 140 12321.40 93.00 55424.68 88888.00 2007-05-20 03:59:24.750 140 12321.35 93.03 55424.65 88888.00 2007-05-20 03:59:24.875 140 12321.30 92.97 55424.70 88888.00 2007-05-20 03:59:25.000 140 12321.35 92.90 55424.70 88888.00 2007-05-20 03:59:25.125 140 12321.30 92.88 55424.75 88888.00 2007-05-20 03:59:25.250 140 12321.17 92.85 55424.75 88888.00 2007-05-20 03:59:25.375 140 12321.17 92.88 55424.75 88888.00 2007-05-20 03:59:25.500 140 12321.17 92.85 55424.78 88888.00 2007-05-20 03:59:25.625 140 12321.12 92.85 55424.78 88888.00 2007-05-20 03:59:25.750 140 12321.12 92.83 55424.80 88888.00 2007-05-20 03:59:25.875 140 12321.05 92.78 55424.80 88888.00 2007-05-20 03:59:26.000 140 12320.92 92.78 55424.80 88888.00 2007-05-20 03:59:26.125 140 12320.92 92.80 55424.80 88888.00 2007-05-20 03:59:26.250 140 12320.95 92.80 55424.80 88888.00 2007-05-20 03:59:26.375 140 12321.05 92.80 55424.82 88888.00 2007-05-20 03:59:26.500 140 12320.98 92.78 55424.82 88888.00 2007-05-20 03:59:26.625 140 12320.85 92.75 55424.82 88888.00 2007-05-20 03:59:26.750 140 12320.80 92.75 55424.85 88888.00 2007-05-20 03:59:26.875 140 12320.77 92.75 55424.82 88888.00 2007-05-20 03:59:27.000 140 12320.77 92.65 55424.82 88888.00 2007-05-20 03:59:27.125 140 12320.77 92.67 55424.85 88888.00 2007-05-20 03:59:27.250 140 12320.73 92.70 55424.93 88888.00 2007-05-20 03:59:27.375 140 12320.75 92.70 55424.90 88888.00 2007-05-20 03:59:27.500 140 12320.73 92.67 55424.88 88888.00 2007-05-20 03:59:27.625 140 12320.67 92.65 55424.90 88888.00 2007-05-20 03:59:27.750 140 12320.62 92.65 55424.93 88888.00 2007-05-20 03:59:27.875 140 12320.60 92.67 55424.95 88888.00 2007-05-20 03:59:28.000 140 12320.62 92.62 55424.95 88888.00 2007-05-20 03:59:28.125 140 12320.60 92.62 55424.95 88888.00 2007-05-20 03:59:28.250 140 12320.58 92.62 55424.97 88888.00 2007-05-20 03:59:28.375 140 12320.55 92.62 55424.97 88888.00 2007-05-20 03:59:28.500 140 12320.45 92.55 55424.95 88888.00 2007-05-20 03:59:28.625 140 12320.50 92.62 55424.97 88888.00 2007-05-20 03:59:28.750 140 12320.50 92.60 55424.97 88888.00 2007-05-20 03:59:28.875 140 12320.42 92.55 55425.00 88888.00 2007-05-20 03:59:29.000 140 12320.38 92.55 55425.03 88888.00 2007-05-20 03:59:29.125 140 12320.38 92.55 55425.03 88888.00 2007-05-20 03:59:29.250 140 12320.38 92.55 55425.07 88888.00 2007-05-20 03:59:29.375 140 12320.40 92.58 55425.10 88888.00 2007-05-20 03:59:29.500 140 12320.30 92.58 55425.07 88888.00 2007-05-20 03:59:29.625 140 12320.23 92.55 55425.07 88888.00 2007-05-20 03:59:29.750 140 12320.27 92.55 55425.10 88888.00 2007-05-20 03:59:29.875 140 12320.23 92.58 55425.15 88888.00 2007-05-20 03:59:30.000 140 12320.20 92.55 55425.12 88888.00 2007-05-20 03:59:30.125 140 12320.10 92.50 55425.10 88888.00 2007-05-20 03:59:30.250 140 12320.00 92.47 55425.10 88888.00 2007-05-20 03:59:30.375 140 12319.98 92.53 55425.12 88888.00 2007-05-20 03:59:30.500 140 12319.98 92.58 55425.15 88888.00 2007-05-20 03:59:30.625 140 12319.98 92.55 55425.12 88888.00 2007-05-20 03:59:30.750 140 12319.92 92.50 55425.15 88888.00 2007-05-20 03:59:30.875 140 12319.92 92.50 55425.15 88888.00 2007-05-20 03:59:31.000 140 12319.95 92.53 55425.15 88888.00 2007-05-20 03:59:31.125 140 12319.90 92.53 55425.18 88888.00 2007-05-20 03:59:31.250 140 12319.77 92.50 55425.22 88888.00 2007-05-20 03:59:31.375 140 12319.67 92.47 55425.18 88888.00 2007-05-20 03:59:31.500 140 12319.70 92.50 55425.20 88888.00 2007-05-20 03:59:31.625 140 12319.65 92.47 55425.20 88888.00 2007-05-20 03:59:31.750 140 12319.62 92.47 55425.20 88888.00 2007-05-20 03:59:31.875 140 12319.67 92.50 55425.20 88888.00 2007-05-20 03:59:32.000 140 12319.73 92.50 55425.22 88888.00 2007-05-20 03:59:32.125 140 12319.70 92.50 55425.25 88888.00 2007-05-20 03:59:32.250 140 12319.67 92.47 55425.28 88888.00 2007-05-20 03:59:32.375 140 12319.67 92.55 55425.28 88888.00 2007-05-20 03:59:32.500 140 12319.60 92.55 55425.28 88888.00 2007-05-20 03:59:32.625 140 12319.52 92.47 55425.25 88888.00 2007-05-20 03:59:32.750 140 12319.50 92.40 55425.25 88888.00 2007-05-20 03:59:32.875 140 12319.48 92.45 55425.28 88888.00 2007-05-20 03:59:33.000 140 12319.48 92.55 55425.25 88888.00 2007-05-20 03:59:33.125 140 12319.48 92.55 55425.30 88888.00 2007-05-20 03:59:33.250 140 12319.33 92.47 55425.30 88888.00 2007-05-20 03:59:33.375 140 12319.33 92.50 55425.30 88888.00 2007-05-20 03:59:33.500 140 12319.30 92.58 55425.32 88888.00 2007-05-20 03:59:33.625 140 12319.33 92.55 55425.30 88888.00 2007-05-20 03:59:33.750 140 12319.33 92.50 55425.35 88888.00 2007-05-20 03:59:33.875 140 12319.25 92.50 55425.35 88888.00 2007-05-20 03:59:34.000 140 12319.17 92.50 55425.32 88888.00 2007-05-20 03:59:34.125 140 12319.15 92.47 55425.32 88888.00 2007-05-20 03:59:34.250 140 12319.10 92.50 55425.38 88888.00 2007-05-20 03:59:34.375 140 12319.15 92.58 55425.43 88888.00 2007-05-20 03:59:34.500 140 12319.10 92.53 55425.43 88888.00 2007-05-20 03:59:34.625 140 12319.08 92.50 55425.40 88888.00 2007-05-20 03:59:34.750 140 12319.02 92.45 55425.40 88888.00 2007-05-20 03:59:34.875 140 12318.92 92.50 55425.38 88888.00 2007-05-20 03:59:35.000 140 12318.90 92.47 55425.40 88888.00 2007-05-20 03:59:35.125 140 12318.98 92.53 55425.43 88888.00 2007-05-20 03:59:35.250 140 12319.00 92.53 55425.43 88888.00 2007-05-20 03:59:35.375 140 12318.90 92.47 55425.40 88888.00 2007-05-20 03:59:35.500 140 12318.83 92.47 55425.40 88888.00 2007-05-20 03:59:35.625 140 12318.83 92.50 55425.45 88888.00 2007-05-20 03:59:35.750 140 12318.85 92.58 55425.47 88888.00 2007-05-20 03:59:35.875 140 12318.80 92.58 55425.47 88888.00 2007-05-20 03:59:36.000 140 12318.77 92.55 55425.45 88888.00 2007-05-20 03:59:36.125 140 12318.77 92.58 55425.45 88888.00 2007-05-20 03:59:36.250 140 12318.70 92.60 55425.45 88888.00 2007-05-20 03:59:36.375 140 12318.62 92.62 55425.45 88888.00 2007-05-20 03:59:36.500 140 12318.60 92.65 55425.47 88888.00 2007-05-20 03:59:36.625 140 12318.65 92.55 55425.47 88888.00 2007-05-20 03:59:36.750 140 12318.67 92.55 55425.47 88888.00 2007-05-20 03:59:36.875 140 12318.62 92.58 55425.50 88888.00 2007-05-20 03:59:37.000 140 12318.55 92.65 55425.55 88888.00 2007-05-20 03:59:37.125 140 12318.52 92.70 55425.57 88888.00 2007-05-20 03:59:37.250 140 12318.42 92.65 55425.55 88888.00 2007-05-20 03:59:37.375 140 12318.45 92.65 55425.55 88888.00 2007-05-20 03:59:37.500 140 12318.45 92.62 55425.53 88888.00 2007-05-20 03:59:37.625 140 12318.42 92.65 55425.55 88888.00 2007-05-20 03:59:37.750 140 12318.40 92.70 55425.55 88888.00 2007-05-20 03:59:37.875 140 12318.40 92.72 55425.55 88888.00 2007-05-20 03:59:38.000 140 12318.40 92.75 55425.53 88888.00 2007-05-20 03:59:38.125 140 12318.48 92.80 55425.60 88888.00 2007-05-20 03:59:38.250 140 12318.42 92.72 55425.55 88888.00 2007-05-20 03:59:38.375 140 12318.33 92.72 55425.55 88888.00 2007-05-20 03:59:38.500 140 12318.27 92.70 55425.57 88888.00 2007-05-20 03:59:38.625 140 12318.25 92.78 55425.62 88888.00 2007-05-20 03:59:38.750 140 12318.20 92.80 55425.60 88888.00 2007-05-20 03:59:38.875 140 12318.20 92.78 55425.60 88888.00 2007-05-20 03:59:39.000 140 12318.25 92.78 55425.62 88888.00 2007-05-20 03:59:39.125 140 12318.20 92.78 55425.62 88888.00 2007-05-20 03:59:39.250 140 12318.12 92.78 55425.62 88888.00 2007-05-20 03:59:39.375 140 12318.15 92.80 55425.60 88888.00 2007-05-20 03:59:39.500 140 12318.12 92.83 55425.62 88888.00 2007-05-20 03:59:39.625 140 12318.15 92.83 55425.65 88888.00 2007-05-20 03:59:39.750 140 12318.23 92.85 55425.68 88888.00 2007-05-20 03:59:39.875 140 12318.17 92.85 55425.68 88888.00 2007-05-20 03:59:40.000 140 12318.17 92.88 55425.65 88888.00 2007-05-20 03:59:40.125 140 12318.12 92.90 55425.70 88888.00 2007-05-20 03:59:40.250 140 12318.05 92.90 55425.70 88888.00 2007-05-20 03:59:40.375 140 12317.98 92.92 55425.68 88888.00 2007-05-20 03:59:40.500 140 12318.00 92.97 55425.68 88888.00 2007-05-20 03:59:40.625 140 12318.00 92.95 55425.68 88888.00 2007-05-20 03:59:40.750 140 12317.92 92.90 55425.68 88888.00 2007-05-20 03:59:40.875 140 12317.90 92.92 55425.65 88888.00 2007-05-20 03:59:41.000 140 12317.92 92.97 55425.68 88888.00 2007-05-20 03:59:41.125 140 12317.90 93.00 55425.68 88888.00 2007-05-20 03:59:41.250 140 12317.80 92.97 55425.70 88888.00 2007-05-20 03:59:41.375 140 12317.85 93.00 55425.70 88888.00 2007-05-20 03:59:41.500 140 12317.90 93.10 55425.75 88888.00 2007-05-20 03:59:41.625 140 12317.88 93.12 55425.72 88888.00 2007-05-20 03:59:41.750 140 12317.85 93.10 55425.68 88888.00 2007-05-20 03:59:41.875 140 12317.80 93.05 55425.65 88888.00 2007-05-20 03:59:42.000 140 12317.80 93.05 55425.65 88888.00 2007-05-20 03:59:42.125 140 12317.80 93.12 55425.68 88888.00 2007-05-20 03:59:42.250 140 12317.77 93.20 55425.68 88888.00 2007-05-20 03:59:42.375 140 12317.83 93.17 55425.70 88888.00 2007-05-20 03:59:42.500 140 12317.70 93.12 55425.68 88888.00 2007-05-20 03:59:42.625 140 12317.62 93.20 55425.70 88888.00 2007-05-20 03:59:42.750 140 12317.62 93.20 55425.70 88888.00 2007-05-20 03:59:42.875 140 12317.65 93.22 55425.68 88888.00 2007-05-20 03:59:43.000 140 12317.70 93.25 55425.68 88888.00 2007-05-20 03:59:43.125 140 12317.77 93.35 55425.72 88888.00 2007-05-20 03:59:43.250 140 12317.75 93.35 55425.68 88888.00 2007-05-20 03:59:43.375 140 12317.75 93.35 55425.70 88888.00 2007-05-20 03:59:43.500 140 12317.62 93.33 55425.68 88888.00 2007-05-20 03:59:43.625 140 12317.62 93.30 55425.68 88888.00 2007-05-20 03:59:43.750 140 12317.70 93.35 55425.65 88888.00 2007-05-20 03:59:43.875 140 12317.65 93.40 55425.65 88888.00 2007-05-20 03:59:44.000 140 12317.62 93.40 55425.62 88888.00 2007-05-20 03:59:44.125 140 12317.62 93.47 55425.65 88888.00 2007-05-20 03:59:44.250 140 12317.62 93.53 55425.68 88888.00 2007-05-20 03:59:44.375 140 12317.60 93.53 55425.70 88888.00 2007-05-20 03:59:44.500 140 12317.60 93.50 55425.70 88888.00 2007-05-20 03:59:44.625 140 12317.65 93.53 55425.70 88888.00 2007-05-20 03:59:44.750 140 12317.62 93.55 55425.68 88888.00 2007-05-20 03:59:44.875 140 12317.62 93.58 55425.68 88888.00 2007-05-20 03:59:45.000 140 12317.65 93.55 55425.65 88888.00 2007-05-20 03:59:45.125 140 12317.60 93.55 55425.70 88888.00 2007-05-20 03:59:45.250 140 12317.55 93.58 55425.68 88888.00 2007-05-20 03:59:45.375 140 12317.52 93.60 55425.65 88888.00 2007-05-20 03:59:45.500 140 12317.55 93.65 55425.65 88888.00 2007-05-20 03:59:45.625 140 12317.60 93.67 55425.65 88888.00 2007-05-20 03:59:45.750 140 12317.67 93.72 55425.65 88888.00 2007-05-20 03:59:45.875 140 12317.65 93.72 55425.65 88888.00 2007-05-20 03:59:46.000 140 12317.60 93.75 55425.65 88888.00 2007-05-20 03:59:46.125 140 12317.58 93.78 55425.62 88888.00 2007-05-20 03:59:46.250 140 12317.60 93.75 55425.65 88888.00 2007-05-20 03:59:46.375 140 12317.65 93.83 55425.65 88888.00 2007-05-20 03:59:46.500 140 12317.60 93.85 55425.65 88888.00 2007-05-20 03:59:46.625 140 12317.58 93.88 55425.68 88888.00 2007-05-20 03:59:46.750 140 12317.60 93.90 55425.65 88888.00 2007-05-20 03:59:46.875 140 12317.55 93.85 55425.62 88888.00 2007-05-20 03:59:47.000 140 12317.50 93.95 55425.62 88888.00 2007-05-20 03:59:47.125 140 12317.50 94.00 55425.68 88888.00 2007-05-20 03:59:47.250 140 12317.42 94.03 55425.68 88888.00 2007-05-20 03:59:47.375 140 12317.45 94.03 55425.65 88888.00 2007-05-20 03:59:47.500 140 12317.50 94.05 55425.65 88888.00 2007-05-20 03:59:47.625 140 12317.55 94.05 55425.65 88888.00 2007-05-20 03:59:47.750 140 12317.50 94.03 55425.65 88888.00 2007-05-20 03:59:47.875 140 12317.45 94.00 55425.65 88888.00 2007-05-20 03:59:48.000 140 12317.50 94.05 55425.62 88888.00 2007-05-20 03:59:48.125 140 12317.52 94.10 55425.65 88888.00 2007-05-20 03:59:48.250 140 12317.52 94.08 55425.65 88888.00 2007-05-20 03:59:48.375 140 12317.58 94.15 55425.62 88888.00 2007-05-20 03:59:48.500 140 12317.52 94.17 55425.60 88888.00 2007-05-20 03:59:48.625 140 12317.55 94.22 55425.65 88888.00 2007-05-20 03:59:48.750 140 12317.60 94.22 55425.68 88888.00 2007-05-20 03:59:48.875 140 12317.55 94.28 55425.65 88888.00 2007-05-20 03:59:49.000 140 12317.50 94.33 55425.60 88888.00 2007-05-20 03:59:49.125 140 12317.42 94.33 55425.62 88888.00 2007-05-20 03:59:49.250 140 12317.40 94.30 55425.65 88888.00 2007-05-20 03:59:49.375 140 12317.45 94.33 55425.62 88888.00 2007-05-20 03:59:49.500 140 12317.38 94.33 55425.62 88888.00 2007-05-20 03:59:49.625 140 12317.35 94.30 55425.60 88888.00 2007-05-20 03:59:49.750 140 12317.40 94.40 55425.65 88888.00 2007-05-20 03:59:49.875 140 12317.52 94.45 55425.65 88888.00 2007-05-20 03:59:50.000 140 12317.55 94.42 55425.65 88888.00 2007-05-20 03:59:50.125 140 12317.50 94.40 55425.62 88888.00 2007-05-20 03:59:50.250 140 12317.45 94.45 55425.60 88888.00 2007-05-20 03:59:50.375 140 12317.50 94.53 55425.62 88888.00 2007-05-20 03:59:50.500 140 12317.55 94.53 55425.60 88888.00 2007-05-20 03:59:50.625 140 12317.52 94.53 55425.60 88888.00 2007-05-20 03:59:50.750 140 12317.50 94.50 55425.57 88888.00 2007-05-20 03:59:50.875 140 12317.48 94.53 55425.62 88888.00 2007-05-20 03:59:51.000 140 12317.52 94.55 55425.55 88888.00 2007-05-20 03:59:51.125 140 12317.52 94.65 55425.55 88888.00 2007-05-20 03:59:51.250 140 12317.42 94.62 55425.57 88888.00 2007-05-20 03:59:51.375 140 12317.38 94.65 55425.57 88888.00 2007-05-20 03:59:51.500 140 12317.48 94.75 55425.57 88888.00 2007-05-20 03:59:51.625 140 12317.55 94.80 55425.55 88888.00 2007-05-20 03:59:51.750 140 12317.50 94.72 55425.53 88888.00 2007-05-20 03:59:51.875 140 12317.48 94.80 55425.47 88888.00 2007-05-20 03:59:52.000 140 12317.40 94.90 55425.53 88888.00 2007-05-20 03:59:52.125 140 12317.38 94.88 55425.55 88888.00 2007-05-20 03:59:52.250 140 12317.38 94.72 55425.53 88888.00 2007-05-20 03:59:52.375 140 12317.42 94.72 55425.53 88888.00 2007-05-20 03:59:52.500 140 12317.50 94.85 55425.53 88888.00 2007-05-20 03:59:52.625 140 12317.55 94.95 55425.55 88888.00 2007-05-20 03:59:52.750 140 12317.55 94.95 55425.53 88888.00 2007-05-20 03:59:52.875 140 12317.50 94.90 55425.53 88888.00 2007-05-20 03:59:53.000 140 12317.50 94.95 55425.50 88888.00 2007-05-20 03:59:53.125 140 12317.45 94.95 55425.50 88888.00 2007-05-20 03:59:53.250 140 12317.48 94.97 55425.50 88888.00 2007-05-20 03:59:53.375 140 12317.50 95.08 55425.47 88888.00 2007-05-20 03:59:53.500 140 12317.50 95.15 55425.47 88888.00 2007-05-20 03:59:53.625 140 12317.52 95.15 55425.47 88888.00 2007-05-20 03:59:53.750 140 12317.50 95.05 55425.43 88888.00 2007-05-20 03:59:53.875 140 12317.50 95.05 55425.40 88888.00 2007-05-20 03:59:54.000 140 12317.48 95.10 55425.40 88888.00 2007-05-20 03:59:54.125 140 12317.48 95.20 55425.45 88888.00 2007-05-20 03:59:54.250 140 12317.42 95.15 55425.43 88888.00 2007-05-20 03:59:54.375 140 12317.42 95.15 55425.38 88888.00 2007-05-20 03:59:54.500 140 12317.42 95.20 55425.35 88888.00 2007-05-20 03:59:54.625 140 12317.38 95.20 55425.40 88888.00 2007-05-20 03:59:54.750 140 12317.42 95.25 55425.45 88888.00 2007-05-20 03:59:54.875 140 12317.48 95.30 55425.43 88888.00 2007-05-20 03:59:55.000 140 12317.50 95.28 55425.38 88888.00 2007-05-20 03:59:55.125 140 12317.52 95.30 55425.40 88888.00 2007-05-20 03:59:55.250 140 12317.48 95.33 55425.40 88888.00 2007-05-20 03:59:55.375 140 12317.48 95.35 55425.38 88888.00 2007-05-20 03:59:55.500 140 12317.55 95.38 55425.43 88888.00 2007-05-20 03:59:55.625 140 12317.55 95.40 55425.43 88888.00 2007-05-20 03:59:55.750 140 12317.50 95.38 55425.43 88888.00 2007-05-20 03:59:55.875 140 12317.50 95.38 55425.40 88888.00 2007-05-20 03:59:56.000 140 12317.52 95.35 55425.40 88888.00 2007-05-20 03:59:56.125 140 12317.58 95.40 55425.38 88888.00 2007-05-20 03:59:56.250 140 12317.48 95.38 55425.40 88888.00 2007-05-20 03:59:56.375 140 12317.45 95.40 55425.38 88888.00 2007-05-20 03:59:56.500 140 12317.45 95.42 55425.38 88888.00 2007-05-20 03:59:56.625 140 12317.42 95.45 55425.38 88888.00 2007-05-20 03:59:56.750 140 12317.45 95.45 55425.32 88888.00 2007-05-20 03:59:56.875 140 12317.45 95.50 55425.35 88888.00 2007-05-20 03:59:57.000 140 12317.42 95.55 55425.35 88888.00 2007-05-20 03:59:57.125 140 12317.42 95.60 55425.40 88888.00 2007-05-20 03:59:57.250 140 12317.38 95.58 55425.38 88888.00 2007-05-20 03:59:57.375 140 12317.40 95.65 55425.32 88888.00 2007-05-20 03:59:57.500 140 12317.42 95.70 55425.38 88888.00 2007-05-20 03:59:57.625 140 12317.52 95.70 55425.35 88888.00 2007-05-20 03:59:57.750 140 12317.58 95.72 55425.32 88888.00 2007-05-20 03:59:57.875 140 12317.62 95.72 55425.32 88888.00 2007-05-20 03:59:58.000 140 12317.58 95.72 55425.32 88888.00 2007-05-20 03:59:58.125 140 12317.52 95.72 55425.35 88888.00 2007-05-20 03:59:58.250 140 12317.45 95.75 55425.35 88888.00 2007-05-20 03:59:58.375 140 12317.48 95.78 55425.30 88888.00 2007-05-20 03:59:58.500 140 12317.48 95.85 55425.32 88888.00 2007-05-20 03:59:58.625 140 12317.48 95.83 55425.32 88888.00 2007-05-20 03:59:58.750 140 12317.45 95.80 55425.30 88888.00 2007-05-20 03:59:58.875 140 12317.42 95.83 55425.32 88888.00 2007-05-20 03:59:59.000 140 12317.40 95.83 55425.30 88888.00 2007-05-20 03:59:59.125 140 12317.45 95.88 55425.32 88888.00 2007-05-20 03:59:59.250 140 12317.42 95.88 55425.32 88888.00 2007-05-20 03:59:59.375 140 12317.45 95.92 55425.30 88888.00 2007-05-20 03:59:59.500 140 12317.50 95.95 55425.30 88888.00 2007-05-20 03:59:59.625 140 12317.50 95.95 55425.28 88888.00 2007-05-20 03:59:59.750 140 12317.52 95.95 55425.25 88888.00 2007-05-20 03:59:59.875 140 12317.55 95.95 55425.22 88888.00 2007-05-20 04:00:00.000 140 12317.55 95.97 55425.22 88888.00 2007-05-20 04:00:00.125 140 12317.50 96.03 55425.28 88888.00 2007-05-20 04:00:00.250 140 12317.50 96.08 55425.30 88888.00 2007-05-20 04:00:00.375 140 12317.55 96.10 55425.28 88888.00 2007-05-20 04:00:00.500 140 12317.60 96.08 55425.25 88888.00 2007-05-20 04:00:00.625 140 12317.60 96.08 55425.25 88888.00 2007-05-20 04:00:00.750 140 12317.55 96.10 55425.25 88888.00 2007-05-20 04:00:00.875 140 12317.52 96.08 55425.25 88888.00 2007-05-20 04:00:01.000 140 12317.48 96.05 55425.25 88888.00 2007-05-20 04:00:01.125 140 12317.52 96.08 55425.28 88888.00 2007-05-20 04:00:01.250 140 12317.58 96.15 55425.28 88888.00 2007-05-20 04:00:01.375 140 12317.60 96.15 55425.22 88888.00 2007-05-20 04:00:01.500 140 12317.60 96.15 55425.20 88888.00 2007-05-20 04:00:01.625 140 12317.58 96.17 55425.18 88888.00 2007-05-20 04:00:01.750 140 12317.52 96.20 55425.15 88888.00 2007-05-20 04:00:01.875 140 12317.60 96.28 55425.18 88888.00 2007-05-20 04:00:02.000 140 12317.65 96.22 55425.15 88888.00 2007-05-20 04:00:02.125 140 12317.67 96.22 55425.18 88888.00 2007-05-20 04:00:02.250 140 12317.73 96.25 55425.20 88888.00 2007-05-20 04:00:02.375 140 12317.73 96.30 55425.18 88888.00 2007-05-20 04:00:02.500 140 12317.70 96.33 55425.20 88888.00 2007-05-20 04:00:02.625 140 12317.75 96.33 55425.20 88888.00 2007-05-20 04:00:02.750 140 12317.80 96.30 55425.20 88888.00 2007-05-20 04:00:02.875 140 12317.77 96.30 55425.18 88888.00 2007-05-20 04:00:03.000 140 12317.83 96.38 55425.18 88888.00 2007-05-20 04:00:03.125 140 12317.80 96.38 55425.15 88888.00 2007-05-20 04:00:03.250 140 12317.70 96.35 55425.15 88888.00 2007-05-20 04:00:03.375 140 12317.75 96.40 55425.18 88888.00 2007-05-20 04:00:03.500 140 12317.70 96.40 55425.18 88888.00 2007-05-20 04:00:03.625 140 12317.70 96.40 55425.15 88888.00 2007-05-20 04:00:03.750 140 12317.70 96.42 55425.15 88888.00 2007-05-20 04:00:03.875 140 12317.73 96.47 55425.15 88888.00 2007-05-20 04:00:04.000 140 12317.73 96.47 55425.12 88888.00 2007-05-20 04:00:04.125 140 12317.67 96.45 55425.15 88888.00 2007-05-20 04:00:04.250 140 12317.67 96.47 55425.18 88888.00 2007-05-20 04:00:04.375 140 12317.70 96.45 55425.18 88888.00 2007-05-20 04:00:04.500 140 12317.73 96.45 55425.15 88888.00 2007-05-20 04:00:04.625 140 12317.73 96.40 55425.12 88888.00 2007-05-20 04:00:04.750 140 12317.75 96.45 55425.15 88888.00 2007-05-20 04:00:04.875 140 12317.75 96.50 55425.15 88888.00 2007-05-20 04:00:05.000 140 12317.77 96.50 55425.10 88888.00 2007-05-20 04:00:05.125 140 12317.75 96.53 55425.12 88888.00 2007-05-20 04:00:05.250 140 12317.75 96.53 55425.12 88888.00 2007-05-20 04:00:05.375 140 12317.73 96.50 55425.12 88888.00 2007-05-20 04:00:05.500 140 12317.65 96.53 55425.12 88888.00 2007-05-20 04:00:05.625 140 12317.67 96.60 55425.10 88888.00 2007-05-20 04:00:05.750 140 12317.67 96.60 55425.10 88888.00 2007-05-20 04:00:05.875 140 12317.75 96.65 55425.10 88888.00 2007-05-20 04:00:06.000 140 12317.73 96.67 55425.12 88888.00 2007-05-20 04:00:06.125 140 12317.73 96.65 55425.10 88888.00 2007-05-20 04:00:06.250 140 12317.73 96.62 55425.12 88888.00 2007-05-20 04:00:06.375 140 12317.77 96.62 55425.07 88888.00 2007-05-20 04:00:06.500 140 12317.70 96.60 55425.07 88888.00 2007-05-20 04:00:06.625 140 12317.70 96.65 55425.07 88888.00 2007-05-20 04:00:06.750 140 12317.70 96.70 55425.07 88888.00 2007-05-20 04:00:06.875 140 12317.80 96.75 55425.05 88888.00 2007-05-20 04:00:07.000 140 12317.80 96.75 55425.05 88888.00 2007-05-20 04:00:07.125 140 12317.73 96.70 55425.00 88888.00 2007-05-20 04:00:07.250 140 12317.67 96.65 55425.00 88888.00 2007-05-20 04:00:07.375 140 12317.75 96.72 55425.03 88888.00 2007-05-20 04:00:07.500 140 12317.80 96.80 55425.05 88888.00 2007-05-20 04:00:07.625 140 12317.85 96.75 55425.03 88888.00 2007-05-20 04:00:07.750 140 12317.85 96.78 55424.97 88888.00 2007-05-20 04:00:07.875 140 12317.80 96.78 55424.97 88888.00 2007-05-20 04:00:08.000 140 12317.75 96.80 55425.00 88888.00 2007-05-20 04:00:08.125 140 12317.77 96.83 55425.03 88888.00 2007-05-20 04:00:08.250 140 12317.80 96.83 55425.03 88888.00 2007-05-20 04:00:08.375 140 12317.77 96.80 55424.97 88888.00 2007-05-20 04:00:08.500 140 12317.83 96.75 55424.97 88888.00 2007-05-20 04:00:08.625 140 12317.90 96.80 55425.00 88888.00 2007-05-20 04:00:08.750 140 12317.95 96.88 55425.00 88888.00 2007-05-20 04:00:08.875 140 12318.00 96.90 55425.03 88888.00 2007-05-20 04:00:09.000 140 12318.05 96.90 55425.03 88888.00 2007-05-20 04:00:09.125 140 12317.98 96.90 55425.00 88888.00 2007-05-20 04:00:09.250 140 12317.85 96.85 55425.00 88888.00 2007-05-20 04:00:09.375 140 12317.85 96.85 55424.97 88888.00 2007-05-20 04:00:09.500 140 12317.88 96.85 55424.97 88888.00 2007-05-20 04:00:09.625 140 12317.92 96.90 55424.97 88888.00 2007-05-20 04:00:09.750 140 12317.95 96.92 55424.95 88888.00 2007-05-20 04:00:09.875 140 12317.95 96.95 55424.97 88888.00 2007-05-20 04:00:10.000 140 12317.92 96.92 55424.97 88888.00 2007-05-20 04:00:10.125 140 12317.98 96.97 55424.97 88888.00 2007-05-20 04:00:10.250 140 12318.05 96.97 55425.00 88888.00 2007-05-20 04:00:10.375 140 12318.08 96.97 55424.97 88888.00 2007-05-20 04:00:10.500 140 12318.02 96.95 55424.97 88888.00 2007-05-20 04:00:10.625 140 12317.95 96.95 55424.97 88888.00 2007-05-20 04:00:10.750 140 12317.92 97.03 55425.00 88888.00 2007-05-20 04:00:10.875 140 12317.98 97.03 55425.00 88888.00 2007-05-20 04:00:11.000 140 12318.00 96.97 55424.97 88888.00 2007-05-20 04:00:11.125 140 12317.95 97.00 55424.97 88888.00 2007-05-20 04:00:11.250 140 12317.92 96.97 55424.97 88888.00 2007-05-20 04:00:11.375 140 12318.00 96.95 55424.97 88888.00 2007-05-20 04:00:11.500 140 12318.00 97.03 55424.95 88888.00 2007-05-20 04:00:11.625 140 12318.05 97.03 55425.00 88888.00 2007-05-20 04:00:11.750 140 12318.02 97.00 55425.03 88888.00 2007-05-20 04:00:11.875 140 12317.92 97.00 55425.03 88888.00 2007-05-20 04:00:12.000 140 12317.98 97.08 55425.05 88888.00 2007-05-20 04:00:12.125 140 12318.10 97.10 55425.07 88888.00 2007-05-20 04:00:12.250 140 12318.08 96.97 55425.00 88888.00 2007-05-20 04:00:12.375 140 12318.12 97.05 55424.97 88888.00 2007-05-20 04:00:12.500 140 12318.10 97.10 55425.00 88888.00 2007-05-20 04:00:12.625 140 12318.08 97.08 55425.00 88888.00 2007-05-20 04:00:12.750 140 12318.02 97.05 55425.00 88888.00 2007-05-20 04:00:12.875 140 12318.00 97.05 55424.97 88888.00 2007-05-20 04:00:13.000 140 12318.08 97.05 55425.00 88888.00 2007-05-20 04:00:13.125 140 12318.12 97.05 55425.03 88888.00 2007-05-20 04:00:13.250 140 12318.10 97.08 55425.00 88888.00 2007-05-20 04:00:13.375 140 12317.98 97.08 55425.00 88888.00 2007-05-20 04:00:13.500 140 12317.85 97.03 55425.00 88888.00 2007-05-20 04:00:13.625 140 12317.95 97.12 55425.05 88888.00 2007-05-20 04:00:13.750 140 12318.02 97.17 55425.05 88888.00 2007-05-20 04:00:13.875 140 12317.98 97.20 55425.00 88888.00 2007-05-20 04:00:14.000 140 12318.00 97.15 55425.00 88888.00 2007-05-20 04:00:14.125 140 12317.95 97.12 55425.03 88888.00 2007-05-20 04:00:14.250 140 12317.88 97.10 55425.03 88888.00 2007-05-20 04:00:14.375 140 12318.02 97.12 55425.00 88888.00 2007-05-20 04:00:14.500 140 12318.10 97.10 55425.00 88888.00 2007-05-20 04:00:14.625 140 12318.10 97.15 55425.00 88888.00 2007-05-20 04:00:14.750 140 12318.12 97.20 55425.05 88888.00 2007-05-20 04:00:14.875 140 12318.08 97.20 55425.05 88888.00 2007-05-20 04:00:15.000 140 12318.05 97.20 55425.03 88888.00 2007-05-20 04:00:15.125 140 12318.02 97.20 55425.00 88888.00 2007-05-20 04:00:15.250 140 12318.02 97.17 55425.03 88888.00 2007-05-20 04:00:15.375 140 12318.05 97.17 55425.05 88888.00 2007-05-20 04:00:15.500 140 12318.00 97.10 55425.03 88888.00 2007-05-20 04:00:15.625 140 12318.02 97.10 55425.03 88888.00 2007-05-20 04:00:15.750 140 12318.08 97.17 55425.07 88888.00 2007-05-20 04:00:15.875 140 12318.08 97.20 55425.05 88888.00 2007-05-20 04:00:16.000 140 12318.08 97.17 55425.05 88888.00 2007-05-20 04:00:16.125 140 12318.02 97.22 55425.07 88888.00 2007-05-20 04:00:16.250 140 12317.98 97.12 55425.05 88888.00 2007-05-20 04:00:16.375 140 12318.02 97.12 55425.03 88888.00 2007-05-20 04:00:16.500 140 12318.02 97.17 55425.03 88888.00 2007-05-20 04:00:16.625 140 12318.00 97.17 55425.05 88888.00 2007-05-20 04:00:16.750 140 12318.02 97.25 55425.05 88888.00 2007-05-20 04:00:16.875 140 12318.08 97.22 55425.07 88888.00 2007-05-20 04:00:17.000 140 12318.05 97.17 55425.00 88888.00 2007-05-20 04:00:17.125 140 12318.02 97.20 55425.05 88888.00 2007-05-20 04:00:17.250 140 12317.98 97.17 55425.03 88888.00 2007-05-20 04:00:17.375 140 12317.98 97.12 55425.03 88888.00 2007-05-20 04:00:17.500 140 12317.92 97.15 55425.03 88888.00 2007-05-20 04:00:17.625 140 12317.88 97.12 55425.03 88888.00 2007-05-20 04:00:17.750 140 12317.88 97.15 55425.05 88888.00 2007-05-20 04:00:17.875 140 12317.90 97.22 55425.05 88888.00 2007-05-20 04:00:18.000 140 12318.00 97.25 55425.07 88888.00 2007-05-20 04:00:18.125 140 12317.98 97.20 55425.07 88888.00 2007-05-20 04:00:18.250 140 12317.95 97.20 55425.07 88888.00 2007-05-20 04:00:18.375 140 12318.05 97.25 55425.10 88888.00 2007-05-20 04:00:18.500 140 12318.08 97.15 55425.05 88888.00 2007-05-20 04:00:18.625 140 12317.98 97.10 55425.05 88888.00 2007-05-20 04:00:18.750 140 12317.98 97.15 55425.07 88888.00 2007-05-20 04:00:18.875 140 12318.02 97.20 55425.10 88888.00 2007-05-20 04:00:19.000 140 12318.05 97.17 55425.10 88888.00 2007-05-20 04:00:19.125 140 12318.00 97.15 55425.07 88888.00 2007-05-20 04:00:19.250 140 12317.88 97.15 55425.05 88888.00 2007-05-20 04:00:19.375 140 12317.92 97.15 55425.07 88888.00 2007-05-20 04:00:19.500 140 12317.90 97.15 55425.07 88888.00 2007-05-20 04:00:19.625 140 12317.90 97.17 55425.07 88888.00 2007-05-20 04:00:19.750 140 12317.90 97.20 55425.05 88888.00 2007-05-20 04:00:19.875 140 12317.95 97.17 55425.05 88888.00 2007-05-20 04:00:20.000 140 12317.88 97.15 55425.07 88888.00 2007-05-20 04:00:20.125 140 12317.88 97.15 55425.10 88888.00 2007-05-20 04:00:20.250 140 12317.85 97.15 55425.10 88888.00 2007-05-20 04:00:20.375 140 12317.90 97.20 55425.10 88888.00 2007-05-20 04:00:20.500 140 12317.95 97.22 55425.12 88888.00 2007-05-20 04:00:20.625 140 12317.98 97.25 55425.07 88888.00 2007-05-20 04:00:20.750 140 12318.00 97.25 55425.10 88888.00 2007-05-20 04:00:20.875 140 12317.98 97.22 55425.10 88888.00 2007-05-20 04:00:21.000 140 12317.88 97.17 55425.10 88888.00 2007-05-20 04:00:21.125 140 12317.90 97.15 55425.15 88888.00 2007-05-20 04:00:21.250 140 12317.95 97.15 55425.15 88888.00 2007-05-20 04:00:21.375 140 12317.90 97.12 55425.10 88888.00 2007-05-20 04:00:21.500 140 12317.88 97.17 55425.10 88888.00 2007-05-20 04:00:21.625 140 12317.90 97.20 55425.12 88888.00 2007-05-20 04:00:21.750 140 12317.80 97.10 55425.10 88888.00 2007-05-20 04:00:21.875 140 12317.83 97.10 55425.10 88888.00 2007-05-20 04:00:22.000 140 12317.88 97.12 55425.10 88888.00 2007-05-20 04:00:22.125 140 12317.95 97.15 55425.15 88888.00 2007-05-20 04:00:22.250 140 12317.88 97.12 55425.12 88888.00 2007-05-20 04:00:22.375 140 12317.85 97.12 55425.10 88888.00 2007-05-20 04:00:22.500 140 12317.85 97.17 55425.12 88888.00 2007-05-20 04:00:22.625 140 12317.90 97.20 55425.18 88888.00 2007-05-20 04:00:22.750 140 12317.88 97.17 55425.18 88888.00 2007-05-20 04:00:22.875 140 12317.88 97.15 55425.12 88888.00 2007-05-20 04:00:23.000 140 12317.85 97.10 55425.12 88888.00 2007-05-20 04:00:23.125 140 12317.85 97.10 55425.15 88888.00 2007-05-20 04:00:23.250 140 12317.75 97.00 55425.15 88888.00 2007-05-20 04:00:23.375 140 12317.75 97.08 55425.18 88888.00 2007-05-20 04:00:23.500 140 12317.75 97.17 55425.22 88888.00 2007-05-20 04:00:23.625 140 12317.75 97.15 55425.22 88888.00 2007-05-20 04:00:23.750 140 12317.75 97.05 55425.20 88888.00 2007-05-20 04:00:23.875 140 12317.70 97.05 55425.20 88888.00 2007-05-20 04:00:24.000 140 12317.73 97.12 55425.20 88888.00 2007-05-20 04:00:24.125 140 12317.83 97.15 55425.20 88888.00 2007-05-20 04:00:24.250 140 12317.77 97.10 55425.18 88888.00 2007-05-20 04:00:24.375 140 12317.77 97.10 55425.18 88888.00 2007-05-20 04:00:24.500 140 12317.73 97.08 55425.15 88888.00 2007-05-20 04:00:24.625 140 12317.77 97.08 55425.18 88888.00 2007-05-20 04:00:24.750 140 12317.75 97.10 55425.22 88888.00 2007-05-20 04:00:24.875 140 12317.70 97.08 55425.20 88888.00 2007-05-20 04:00:25.000 140 12317.73 97.10 55425.18 88888.00 2007-05-20 04:00:25.125 140 12317.75 97.15 55425.25 88888.00 2007-05-20 04:00:25.250 140 12317.70 97.12 55425.22 88888.00 2007-05-20 04:00:25.375 140 12317.70 97.12 55425.22 88888.00 2007-05-20 04:00:25.500 140 12317.65 97.10 55425.18 88888.00 2007-05-20 04:00:25.625 140 12317.67 97.15 55425.18 88888.00 2007-05-20 04:00:25.750 140 12317.67 97.12 55425.20 88888.00 2007-05-20 04:00:25.875 140 12317.62 97.15 55425.22 88888.00 2007-05-20 04:00:26.000 140 12317.62 97.12 55425.20 88888.00 2007-05-20 04:00:26.125 140 12317.65 97.12 55425.25 88888.00 2007-05-20 04:00:26.250 140 12317.62 97.08 55425.22 88888.00 2007-05-20 04:00:26.375 140 12317.65 97.08 55425.20 88888.00 2007-05-20 04:00:26.500 140 12317.62 97.15 55425.20 88888.00 2007-05-20 04:00:26.625 140 12317.65 97.17 55425.22 88888.00 2007-05-20 04:00:26.750 140 12317.65 97.17 55425.20 88888.00 2007-05-20 04:00:26.875 140 12317.60 97.10 55425.20 88888.00 2007-05-20 04:00:27.000 140 12317.55 97.03 55425.18 88888.00 2007-05-20 04:00:27.125 140 12317.58 97.05 55425.18 88888.00 2007-05-20 04:00:27.250 140 12317.60 97.10 55425.20 88888.00 2007-05-20 04:00:27.375 140 12317.65 97.17 55425.25 88888.00 2007-05-20 04:00:27.500 140 12317.62 97.15 55425.28 88888.00 2007-05-20 04:00:27.625 140 12317.62 97.12 55425.28 88888.00 2007-05-20 04:00:27.750 140 12317.62 97.08 55425.30 88888.00 2007-05-20 04:00:27.875 140 12317.65 97.10 55425.30 88888.00 2007-05-20 04:00:28.000 140 12317.67 97.15 55425.30 88888.00 2007-05-20 04:00:28.125 140 12317.58 97.12 55425.30 88888.00 2007-05-20 04:00:28.250 140 12317.50 97.10 55425.28 88888.00 2007-05-20 04:00:28.375 140 12317.50 97.10 55425.25 88888.00 2007-05-20 04:00:28.500 140 12317.52 97.08 55425.25 88888.00 2007-05-20 04:00:28.625 140 12317.52 97.03 55425.28 88888.00 2007-05-20 04:00:28.750 140 12317.58 97.03 55425.30 88888.00 2007-05-20 04:00:28.875 140 12317.52 97.00 55425.30 88888.00 2007-05-20 04:00:29.000 140 12317.52 97.03 55425.32 88888.00 2007-05-20 04:00:29.125 140 12317.45 97.08 55425.32 88888.00 2007-05-20 04:00:29.250 140 12317.48 97.08 55425.32 88888.00 2007-05-20 04:00:29.375 140 12317.48 97.08 55425.32 88888.00 2007-05-20 04:00:29.500 140 12317.45 97.08 55425.30 88888.00 2007-05-20 04:00:29.625 140 12317.45 97.03 55425.30 88888.00 2007-05-20 04:00:29.750 140 12317.45 97.00 55425.30 88888.00 2007-05-20 04:00:29.875 140 12317.40 97.05 55425.30 88888.00 2007-05-20 04:00:30.000 140 12317.40 97.08 55425.28 88888.00 2007-05-20 04:00:30.125 140 12317.40 97.08 55425.30 88888.00 2007-05-20 04:00:30.250 140 12317.40 97.03 55425.30 88888.00 2007-05-20 04:00:30.375 140 12317.38 97.00 55425.30 88888.00 2007-05-20 04:00:30.500 140 12317.35 97.00 55425.25 88888.00 2007-05-20 04:00:30.625 140 12317.38 97.05 55425.28 88888.00 2007-05-20 04:00:30.750 140 12317.42 97.03 55425.30 88888.00 2007-05-20 04:00:30.875 140 12317.38 96.97 55425.28 88888.00 2007-05-20 04:00:31.000 140 12317.35 96.95 55425.28 88888.00 2007-05-20 04:00:31.125 140 12317.33 96.97 55425.30 88888.00 2007-05-20 04:00:31.250 140 12317.27 97.08 55425.35 88888.00 2007-05-20 04:00:31.375 140 12317.38 97.12 55425.35 88888.00 2007-05-20 04:00:31.500 140 12317.35 97.08 55425.35 88888.00 2007-05-20 04:00:31.625 140 12317.38 97.08 55425.35 88888.00 2007-05-20 04:00:31.750 140 12317.35 97.08 55425.35 88888.00 2007-05-20 04:00:31.875 140 12317.30 97.08 55425.35 88888.00 2007-05-20 04:00:32.000 140 12317.27 97.05 55425.38 88888.00 2007-05-20 04:00:32.125 140 12317.25 97.03 55425.40 88888.00 2007-05-20 04:00:32.250 140 12317.35 97.12 55425.38 88888.00 2007-05-20 04:00:32.375 140 12317.40 97.10 55425.38 88888.00 2007-05-20 04:00:32.500 140 12317.27 97.00 55425.35 88888.00 2007-05-20 04:00:32.625 140 12317.25 97.03 55425.35 88888.00 2007-05-20 04:00:32.750 140 12317.27 97.08 55425.38 88888.00 2007-05-20 04:00:32.875 140 12317.33 97.12 55425.35 88888.00 2007-05-20 04:00:33.000 140 12317.35 97.12 55425.38 88888.00 2007-05-20 04:00:33.125 140 12317.30 97.08 55425.38 88888.00 2007-05-20 04:00:33.250 140 12317.23 97.05 55425.38 88888.00 2007-05-20 04:00:33.375 140 12317.20 97.05 55425.38 88888.00 2007-05-20 04:00:33.500 140 12317.23 97.08 55425.32 88888.00 2007-05-20 04:00:33.625 140 12317.23 97.08 55425.32 88888.00 2007-05-20 04:00:33.750 140 12317.27 97.10 55425.38 88888.00 2007-05-20 04:00:33.875 140 12317.33 97.05 55425.38 88888.00 2007-05-20 04:00:34.000 140 12317.30 97.08 55425.35 88888.00 2007-05-20 04:00:34.125 140 12317.27 97.12 55425.38 88888.00 2007-05-20 04:00:34.250 140 12317.25 97.05 55425.38 88888.00 2007-05-20 04:00:34.375 140 12317.23 97.05 55425.38 88888.00 2007-05-20 04:00:34.500 140 12317.27 97.05 55425.38 88888.00 2007-05-20 04:00:34.625 140 12317.30 97.05 55425.40 88888.00 2007-05-20 04:00:34.750 140 12317.20 97.03 55425.38 88888.00 2007-05-20 04:00:34.875 140 12317.17 97.03 55425.35 88888.00 2007-05-20 04:00:35.000 140 12317.23 97.03 55425.32 88888.00 2007-05-20 04:00:35.125 140 12317.17 97.03 55425.35 88888.00 2007-05-20 04:00:35.250 140 12317.15 97.08 55425.38 88888.00 2007-05-20 04:00:35.375 140 12317.17 97.05 55425.35 88888.00 2007-05-20 04:00:35.500 140 12317.20 97.05 55425.40 88888.00 2007-05-20 04:00:35.625 140 12317.23 97.05 55425.45 88888.00 2007-05-20 04:00:35.750 140 12317.17 97.08 55425.40 88888.00 2007-05-20 04:00:35.875 140 12317.12 97.08 55425.40 88888.00 2007-05-20 04:00:36.000 140 12317.25 97.12 55425.40 88888.00 2007-05-20 04:00:36.125 140 12317.27 97.08 55425.43 88888.00 2007-05-20 04:00:36.250 140 12317.17 97.03 55425.43 88888.00 2007-05-20 04:00:36.375 140 12317.17 97.03 55425.40 88888.00 2007-05-20 04:00:36.500 140 12317.20 97.03 55425.43 88888.00 2007-05-20 04:00:36.625 140 12317.17 97.08 55425.43 88888.00 2007-05-20 04:00:36.750 140 12317.10 97.10 55425.45 88888.00 2007-05-20 04:00:36.875 140 12317.02 97.05 55425.43 88888.00 2007-05-20 04:00:37.000 140 12317.08 97.08 55425.40 88888.00 2007-05-20 04:00:37.125 140 12317.12 97.08 55425.38 88888.00 2007-05-20 04:00:37.250 140 12317.05 97.05 55425.40 88888.00 2007-05-20 04:00:37.375 140 12317.02 97.08 55425.38 88888.00 2007-05-20 04:00:37.500 140 12317.02 97.10 55425.40 88888.00 2007-05-20 04:00:37.625 140 12317.00 97.10 55425.40 88888.00 2007-05-20 04:00:37.750 140 12316.90 97.05 55425.38 88888.00 2007-05-20 04:00:37.875 140 12316.92 97.08 55425.38 88888.00 2007-05-20 04:00:38.000 140 12316.95 97.15 55425.43 88888.00 2007-05-20 04:00:38.125 140 12317.02 97.12 55425.40 88888.00 2007-05-20 04:00:38.250 140 12316.98 97.12 55425.43 88888.00 2007-05-20 04:00:38.375 140 12316.92 97.10 55425.43 88888.00 2007-05-20 04:00:38.500 140 12316.90 97.10 55425.40 88888.00 2007-05-20 04:00:38.625 140 12316.90 97.12 55425.40 88888.00 2007-05-20 04:00:38.750 140 12316.95 97.17 55425.43 88888.00 2007-05-20 04:00:38.875 140 12316.95 97.15 55425.40 88888.00 2007-05-20 04:00:39.000 140 12316.92 97.17 55425.43 88888.00 2007-05-20 04:00:39.125 140 12316.92 97.20 55425.47 88888.00 2007-05-20 04:00:39.250 140 12316.85 97.17 55425.50 88888.00 2007-05-20 04:00:39.375 140 12316.85 97.17 55425.47 88888.00 2007-05-20 04:00:39.500 140 12316.90 97.17 55425.47 88888.00 2007-05-20 04:00:39.625 140 12316.90 97.20 55425.50 88888.00 2007-05-20 04:00:39.750 140 12316.83 97.20 55425.45 88888.00 2007-05-20 04:00:39.875 140 12316.80 97.15 55425.43 88888.00 2007-05-20 04:00:40.000 140 12316.83 97.15 55425.40 88888.00 2007-05-20 04:00:40.125 140 12316.85 97.20 55425.45 88888.00 2007-05-20 04:00:40.250 140 12316.90 97.22 55425.47 88888.00 2007-05-20 04:00:40.375 140 12316.92 97.25 55425.43 88888.00 2007-05-20 04:00:40.500 140 12316.88 97.22 55425.45 88888.00 2007-05-20 04:00:40.625 140 12316.83 97.22 55425.45 88888.00 2007-05-20 04:00:40.750 140 12316.80 97.15 55425.40 88888.00 2007-05-20 04:00:40.875 140 12316.77 97.12 55425.40 88888.00 2007-05-20 04:00:41.000 140 12316.85 97.17 55425.40 88888.00 2007-05-20 04:00:41.125 140 12316.88 97.22 55425.45 88888.00 2007-05-20 04:00:41.250 140 12316.83 97.25 55425.45 88888.00 2007-05-20 04:00:41.375 140 12316.88 97.25 55425.47 88888.00 2007-05-20 04:00:41.500 140 12316.85 97.25 55425.47 88888.00 2007-05-20 04:00:41.625 140 12316.85 97.33 55425.47 88888.00 2007-05-20 04:00:41.750 140 12316.85 97.33 55425.45 88888.00 2007-05-20 04:00:41.875 140 12316.83 97.30 55425.45 88888.00 2007-05-20 04:00:42.000 140 12316.85 97.33 55425.47 88888.00 2007-05-20 04:00:42.125 140 12316.80 97.25 55425.47 88888.00 2007-05-20 04:00:42.250 140 12316.75 97.28 55425.45 88888.00 2007-05-20 04:00:42.375 140 12316.75 97.33 55425.47 88888.00 2007-05-20 04:00:42.500 140 12316.73 97.33 55425.45 88888.00 2007-05-20 04:00:42.625 140 12316.67 97.33 55425.45 88888.00 2007-05-20 04:00:42.750 140 12316.73 97.30 55425.43 88888.00 2007-05-20 04:00:42.875 140 12316.77 97.35 55425.47 88888.00 2007-05-20 04:00:43.000 140 12316.75 97.38 55425.45 88888.00 2007-05-20 04:00:43.125 140 12316.77 97.38 55425.47 88888.00 2007-05-20 04:00:43.250 140 12316.77 97.38 55425.45 88888.00 2007-05-20 04:00:43.375 140 12316.75 97.40 55425.43 88888.00 2007-05-20 04:00:43.500 140 12316.77 97.42 55425.45 88888.00 2007-05-20 04:00:43.625 140 12316.80 97.38 55425.45 88888.00 2007-05-20 04:00:43.750 140 12316.77 97.35 55425.47 88888.00 2007-05-20 04:00:43.875 140 12316.75 97.40 55425.45 88888.00 2007-05-20 04:00:44.000 140 12316.73 97.45 55425.43 88888.00 2007-05-20 04:00:44.125 140 12316.73 97.47 55425.45 88888.00 2007-05-20 04:00:44.250 140 12316.67 97.47 55425.43 88888.00 2007-05-20 04:00:44.375 140 12316.77 97.53 55425.43 88888.00 2007-05-20 04:00:44.500 140 12316.80 97.50 55425.43 88888.00 2007-05-20 04:00:44.625 140 12316.77 97.45 55425.40 88888.00 2007-05-20 04:00:44.750 140 12316.73 97.42 55425.38 88888.00 2007-05-20 04:00:44.875 140 12316.67 97.45 55425.35 88888.00 2007-05-20 04:00:45.000 140 12316.73 97.53 55425.35 88888.00 2007-05-20 04:00:45.125 140 12316.75 97.50 55425.38 88888.00 2007-05-20 04:00:45.250 140 12316.73 97.42 55425.38 88888.00 2007-05-20 04:00:45.375 140 12316.73 97.47 55425.43 88888.00 2007-05-20 04:00:45.500 140 12316.65 97.55 55425.40 88888.00 2007-05-20 04:00:45.625 140 12316.62 97.55 55425.38 88888.00 2007-05-20 04:00:45.750 140 12316.62 97.53 55425.38 88888.00 2007-05-20 04:00:45.875 140 12316.62 97.50 55425.38 88888.00 2007-05-20 04:00:46.000 140 12316.62 97.47 55425.40 88888.00 2007-05-20 04:00:46.125 140 12316.62 97.50 55425.38 88888.00 2007-05-20 04:00:46.250 140 12316.65 97.55 55425.38 88888.00 2007-05-20 04:00:46.375 140 12316.70 97.60 55425.40 88888.00 2007-05-20 04:00:46.500 140 12316.65 97.62 55425.40 88888.00 2007-05-20 04:00:46.625 140 12316.67 97.62 55425.40 88888.00 2007-05-20 04:00:46.750 140 12316.70 97.62 55425.38 88888.00 2007-05-20 04:00:46.875 140 12316.75 97.65 55425.38 88888.00 2007-05-20 04:00:47.000 140 12316.73 97.58 55425.38 88888.00 2007-05-20 04:00:47.125 140 12316.65 97.55 55425.38 88888.00 2007-05-20 04:00:47.250 140 12316.62 97.65 55425.38 88888.00 2007-05-20 04:00:47.375 140 12316.65 97.65 55425.38 88888.00 2007-05-20 04:00:47.500 140 12316.67 97.62 55425.35 88888.00 2007-05-20 04:00:47.625 140 12316.65 97.60 55425.35 88888.00 2007-05-20 04:00:47.750 140 12316.65 97.70 55425.32 88888.00 2007-05-20 04:00:47.875 140 12316.70 97.75 55425.32 88888.00 2007-05-20 04:00:48.000 140 12316.67 97.70 55425.32 88888.00 2007-05-20 04:00:48.125 140 12316.62 97.67 55425.28 88888.00 2007-05-20 04:00:48.250 140 12316.60 97.75 55425.35 88888.00 2007-05-20 04:00:48.375 140 12316.58 97.78 55425.32 88888.00 2007-05-20 04:00:48.500 140 12316.60 97.80 55425.35 88888.00 2007-05-20 04:00:48.625 140 12316.65 97.85 55425.35 88888.00 2007-05-20 04:00:48.750 140 12316.62 97.88 55425.32 88888.00 2007-05-20 04:00:48.875 140 12316.62 97.88 55425.35 88888.00 2007-05-20 04:00:49.000 140 12316.67 97.88 55425.32 88888.00 2007-05-20 04:00:49.125 140 12316.73 97.90 55425.32 88888.00 2007-05-20 04:00:49.250 140 12316.62 97.83 55425.32 88888.00 2007-05-20 04:00:49.375 140 12316.58 97.83 55425.35 88888.00 2007-05-20 04:00:49.500 140 12316.55 97.83 55425.35 88888.00 2007-05-20 04:00:49.625 140 12316.60 97.83 55425.30 88888.00 2007-05-20 04:00:49.750 140 12316.65 97.83 55425.30 88888.00 2007-05-20 04:00:49.875 140 12316.67 97.92 55425.35 88888.00 2007-05-20 04:00:50.000 140 12316.60 97.90 55425.30 88888.00 2007-05-20 04:00:50.125 140 12316.65 97.92 55425.28 88888.00 2007-05-20 04:00:50.250 140 12316.65 97.92 55425.32 88888.00 2007-05-20 04:00:50.375 140 12316.60 97.97 55425.30 88888.00 2007-05-20 04:00:50.500 140 12316.58 97.92 55425.28 88888.00 2007-05-20 04:00:50.625 140 12316.60 97.90 55425.28 88888.00 2007-05-20 04:00:50.750 140 12316.62 97.92 55425.28 88888.00 2007-05-20 04:00:50.875 140 12316.65 97.97 55425.28 88888.00 2007-05-20 04:00:51.000 140 12316.67 98.03 55425.28 88888.00 2007-05-20 04:00:51.125 140 12316.65 98.05 55425.28 88888.00 2007-05-20 04:00:51.250 140 12316.62 98.03 55425.25 88888.00 2007-05-20 04:00:51.375 140 12316.65 98.03 55425.22 88888.00 2007-05-20 04:00:51.500 140 12316.60 98.03 55425.22 88888.00 2007-05-20 04:00:51.625 140 12316.62 98.08 55425.22 88888.00 2007-05-20 04:00:51.750 140 12316.62 98.10 55425.22 88888.00 2007-05-20 04:00:51.875 140 12316.60 98.03 55425.22 88888.00 2007-05-20 04:00:52.000 140 12316.58 98.03 55425.25 88888.00 2007-05-20 04:00:52.125 140 12316.70 98.12 55425.28 88888.00 2007-05-20 04:00:52.250 140 12316.73 98.17 55425.28 88888.00 2007-05-20 04:00:52.375 140 12316.73 98.25 55425.25 88888.00 2007-05-20 04:00:52.500 140 12316.70 98.22 55425.25 88888.00 2007-05-20 04:00:52.625 140 12316.65 98.20 55425.22 88888.00 2007-05-20 04:00:52.750 140 12316.60 98.20 55425.20 88888.00 2007-05-20 04:00:52.875 140 12316.62 98.22 55425.20 88888.00 2007-05-20 04:00:53.000 140 12316.65 98.25 55425.22 88888.00 2007-05-20 04:00:53.125 140 12316.73 98.25 55425.25 88888.00 2007-05-20 04:00:53.250 140 12316.77 98.22 55425.25 88888.00 2007-05-20 04:00:53.375 140 12316.80 98.28 55425.25 88888.00 2007-05-20 04:00:53.500 140 12316.77 98.28 55425.25 88888.00 2007-05-20 04:00:53.625 140 12316.77 98.30 55425.22 88888.00 2007-05-20 04:00:53.750 140 12316.77 98.33 55425.22 88888.00 2007-05-20 04:00:53.875 140 12316.80 98.30 55425.20 88888.00 2007-05-20 04:00:54.000 140 12316.77 98.30 55425.18 88888.00 2007-05-20 04:00:54.125 140 12316.77 98.28 55425.18 88888.00 2007-05-20 04:00:54.250 140 12316.77 98.25 55425.18 88888.00 2007-05-20 04:00:54.375 140 12316.77 98.33 55425.20 88888.00 2007-05-20 04:00:54.500 140 12316.80 98.30 55425.20 88888.00 2007-05-20 04:00:54.625 140 12316.80 98.30 55425.18 88888.00 2007-05-20 04:00:54.750 140 12316.80 98.35 55425.15 88888.00 2007-05-20 04:00:54.875 140 12316.83 98.35 55425.12 88888.00 2007-05-20 04:00:55.000 140 12316.83 98.38 55425.15 88888.00 2007-05-20 04:00:55.125 140 12316.88 98.42 55425.18 88888.00 2007-05-20 04:00:55.250 140 12316.85 98.38 55425.12 88888.00 2007-05-20 04:00:55.375 140 12316.80 98.33 55425.12 88888.00 2007-05-20 04:00:55.500 140 12316.77 98.40 55425.12 88888.00 2007-05-20 04:00:55.625 140 12316.83 98.42 55425.12 88888.00 2007-05-20 04:00:55.750 140 12316.88 98.42 55425.12 88888.00 2007-05-20 04:00:55.875 140 12316.88 98.40 55425.10 88888.00 2007-05-20 04:00:56.000 140 12316.88 98.38 55425.07 88888.00 2007-05-20 04:00:56.125 140 12316.88 98.45 55425.10 88888.00 2007-05-20 04:00:56.250 140 12316.83 98.40 55425.10 88888.00 2007-05-20 04:00:56.375 140 12316.90 98.40 55425.07 88888.00 2007-05-20 04:00:56.500 140 12316.92 98.45 55425.10 88888.00 2007-05-20 04:00:56.625 140 12316.95 98.47 55425.10 88888.00 2007-05-20 04:00:56.750 140 12317.00 98.50 55425.10 88888.00 2007-05-20 04:00:56.875 140 12317.05 98.50 55425.10 88888.00 2007-05-20 04:00:57.000 140 12317.02 98.45 55425.07 88888.00 2007-05-20 04:00:57.125 140 12316.95 98.47 55425.05 88888.00 2007-05-20 04:00:57.250 140 12316.90 98.42 55425.00 88888.00 2007-05-20 04:00:57.375 140 12316.95 98.42 55425.00 88888.00 2007-05-20 04:00:57.500 140 12317.00 98.53 55425.05 88888.00 2007-05-20 04:00:57.625 140 12317.02 98.55 55425.05 88888.00 2007-05-20 04:00:57.750 140 12316.98 98.58 55425.07 88888.00 2007-05-20 04:00:57.875 140 12316.98 98.55 55425.07 88888.00 2007-05-20 04:00:58.000 140 12317.00 98.55 55425.07 88888.00 2007-05-20 04:00:58.125 140 12317.05 98.58 55425.05 88888.00 2007-05-20 04:00:58.250 140 12317.02 98.62 55425.05 88888.00 2007-05-20 04:00:58.375 140 12317.05 98.62 55425.03 88888.00 2007-05-20 04:00:58.500 140 12317.05 98.60 55425.03 88888.00 2007-05-20 04:00:58.625 140 12317.08 98.60 55425.03 88888.00 2007-05-20 04:00:58.750 140 12317.05 98.65 55425.03 88888.00 2007-05-20 04:00:58.875 140 12317.10 98.65 55425.00 88888.00 2007-05-20 04:00:59.000 140 12317.17 98.60 55425.00 88888.00 2007-05-20 04:00:59.125 140 12317.12 98.62 55424.97 88888.00 2007-05-20 04:00:59.250 140 12317.05 98.62 55424.97 88888.00 2007-05-20 04:00:59.375 140 12317.08 98.70 55424.95 88888.00 2007-05-20 04:00:59.500 140 12317.12 98.75 55424.97 88888.00 2007-05-20 04:00:59.625 140 12317.12 98.70 55424.95 88888.00 2007-05-20 04:00:59.750 140 12317.08 98.70 55424.95 88888.00 2007-05-20 04:00:59.875 140 12317.05 98.70 55424.93 88888.00 2007-05-20 04:01:00.000 140 12317.15 98.72 55424.93 88888.00 2007-05-20 04:01:00.125 140 12317.20 98.72 55424.95 88888.00 2007-05-20 04:01:00.250 140 12317.20 98.80 55424.95 88888.00 2007-05-20 04:01:00.375 140 12317.27 98.85 55424.95 88888.00 2007-05-20 04:01:00.500 140 12317.33 98.85 55424.95 88888.00 2007-05-20 04:01:00.625 140 12317.35 98.80 55424.93 88888.00 2007-05-20 04:01:00.750 140 12317.35 98.80 55424.93 88888.00 2007-05-20 04:01:00.875 140 12317.35 98.85 55424.90 88888.00 2007-05-20 04:01:01.000 140 12317.35 98.85 55424.88 88888.00 2007-05-20 04:01:01.125 140 12317.35 98.78 55424.90 88888.00 2007-05-20 04:01:01.250 140 12317.27 98.78 55424.88 88888.00 2007-05-20 04:01:01.375 140 12317.27 98.83 55424.88 88888.00 2007-05-20 04:01:01.500 140 12317.27 98.88 55424.88 88888.00 2007-05-20 04:01:01.625 140 12317.27 98.85 55424.82 88888.00 2007-05-20 04:01:01.750 140 12317.33 98.88 55424.82 88888.00 2007-05-20 04:01:01.875 140 12317.38 98.90 55424.82 88888.00 2007-05-20 04:01:02.000 140 12317.48 98.90 55424.82 88888.00 2007-05-20 04:01:02.125 140 12317.50 98.95 55424.82 88888.00 2007-05-20 04:01:02.250 140 12317.45 98.95 55424.82 88888.00 2007-05-20 04:01:02.375 140 12317.40 98.95 55424.80 88888.00 2007-05-20 04:01:02.500 140 12317.42 98.90 55424.82 88888.00 2007-05-20 04:01:02.625 140 12317.48 98.88 55424.82 88888.00 2007-05-20 04:01:02.750 140 12317.40 98.85 55424.80 88888.00 2007-05-20 04:01:02.875 140 12317.33 98.90 55424.78 88888.00 2007-05-20 04:01:03.000 140 12317.40 99.00 55424.80 88888.00 2007-05-20 04:01:03.125 140 12317.50 99.00 55424.80 88888.00 2007-05-20 04:01:03.250 140 12317.50 98.97 55424.80 88888.00 2007-05-20 04:01:03.375 140 12317.50 98.95 55424.80 88888.00 2007-05-20 04:01:03.500 140 12317.55 98.97 55424.78 88888.00 2007-05-20 04:01:03.625 140 12317.58 99.03 55424.78 88888.00 2007-05-20 04:01:03.750 140 12317.55 99.08 55424.78 88888.00 2007-05-20 04:01:03.875 140 12317.58 99.10 55424.78 88888.00 2007-05-20 04:01:04.000 140 12317.60 99.10 55424.72 88888.00 2007-05-20 04:01:04.125 140 12317.60 99.05 55424.75 88888.00 2007-05-20 04:01:04.250 140 12317.55 99.00 55424.70 88888.00 2007-05-20 04:01:04.375 140 12317.55 99.00 55424.68 88888.00 2007-05-20 04:01:04.500 140 12317.62 99.05 55424.68 88888.00 2007-05-20 04:01:04.625 140 12317.67 99.10 55424.68 88888.00 2007-05-20 04:01:04.750 140 12317.70 99.15 55424.72 88888.00 2007-05-20 04:01:04.875 140 12317.65 99.10 55424.65 88888.00 2007-05-20 04:01:05.000 140 12317.67 99.05 55424.65 88888.00 2007-05-20 04:01:05.125 140 12317.75 99.05 55424.68 88888.00 2007-05-20 04:01:05.250 140 12317.70 99.08 55424.68 88888.00 2007-05-20 04:01:05.375 140 12317.73 99.12 55424.65 88888.00 2007-05-20 04:01:05.500 140 12317.77 99.10 55424.65 88888.00 2007-05-20 04:01:05.625 140 12317.83 99.12 55424.68 88888.00 2007-05-20 04:01:05.750 140 12317.80 99.15 55424.70 88888.00 2007-05-20 04:01:05.875 140 12317.85 99.10 55424.68 88888.00 2007-05-20 04:01:06.000 140 12317.88 99.12 55424.68 88888.00 2007-05-20 04:01:06.125 140 12317.90 99.20 55424.68 88888.00 2007-05-20 04:01:06.250 140 12317.92 99.28 55424.68 88888.00 2007-05-20 04:01:06.375 140 12317.95 99.25 55424.65 88888.00 2007-05-20 04:01:06.500 140 12317.90 99.20 55424.62 88888.00 2007-05-20 04:01:06.625 140 12317.85 99.17 55424.62 88888.00 2007-05-20 04:01:06.750 140 12317.83 99.15 55424.57 88888.00 2007-05-20 04:01:06.875 140 12317.88 99.20 55424.55 88888.00 2007-05-20 04:01:07.000 140 12317.95 99.20 55424.55 88888.00 2007-05-20 04:01:07.125 140 12317.98 99.25 55424.55 88888.00 2007-05-20 04:01:07.250 140 12318.00 99.28 55424.55 88888.00 2007-05-20 04:01:07.375 140 12318.02 99.30 55424.55 88888.00 2007-05-20 04:01:07.500 140 12318.08 99.30 55424.57 88888.00 2007-05-20 04:01:07.625 140 12318.05 99.33 55424.57 88888.00 2007-05-20 04:01:07.750 140 12318.08 99.28 55424.53 88888.00 2007-05-20 04:01:07.875 140 12318.08 99.30 55424.55 88888.00 2007-05-20 04:01:08.000 140 12318.02 99.30 55424.53 88888.00 2007-05-20 04:01:08.125 140 12318.05 99.33 55424.50 88888.00 2007-05-20 04:01:08.250 140 12318.10 99.30 55424.53 88888.00 2007-05-20 04:01:08.375 140 12318.20 99.35 55424.53 88888.00 2007-05-20 04:01:08.500 140 12318.20 99.38 55424.53 88888.00 2007-05-20 04:01:08.625 140 12318.17 99.42 55424.50 88888.00 2007-05-20 04:01:08.750 140 12318.23 99.38 55424.53 88888.00 2007-05-20 04:01:08.875 140 12318.27 99.38 55424.50 88888.00 2007-05-20 04:01:09.000 140 12318.30 99.38 55424.55 88888.00 2007-05-20 04:01:09.125 140 12318.33 99.38 55424.53 88888.00 2007-05-20 04:01:09.250 140 12318.23 99.35 55424.47 88888.00 2007-05-20 04:01:09.375 140 12318.23 99.35 55424.45 88888.00 2007-05-20 04:01:09.500 140 12318.20 99.33 55424.40 88888.00 2007-05-20 04:01:09.625 140 12318.27 99.30 55424.43 88888.00 2007-05-20 04:01:09.750 140 12318.40 99.38 55424.43 88888.00 2007-05-20 04:01:09.875 140 12318.42 99.35 55424.45 88888.00 2007-05-20 04:01:10.000 140 12318.35 99.33 55424.45 88888.00 2007-05-20 04:01:10.125 140 12318.35 99.42 55424.45 88888.00 2007-05-20 04:01:10.250 140 12318.35 99.42 55424.43 88888.00 2007-05-20 04:01:10.375 140 12318.45 99.47 55424.47 88888.00 2007-05-20 04:01:10.500 140 12318.45 99.42 55424.45 88888.00 2007-05-20 04:01:10.625 140 12318.45 99.38 55424.45 88888.00 2007-05-20 04:01:10.750 140 12318.42 99.38 55424.43 88888.00 2007-05-20 04:01:10.875 140 12318.40 99.38 55424.38 88888.00 2007-05-20 04:01:11.000 140 12318.42 99.40 55424.38 88888.00 2007-05-20 04:01:11.125 140 12318.48 99.45 55424.38 88888.00 2007-05-20 04:01:11.250 140 12318.42 99.45 55424.35 88888.00 2007-05-20 04:01:11.375 140 12318.48 99.47 55424.32 88888.00 2007-05-20 04:01:11.500 140 12318.50 99.50 55424.32 88888.00 2007-05-20 04:01:11.625 140 12318.52 99.50 55424.35 88888.00 2007-05-20 04:01:11.750 140 12318.62 99.47 55424.32 88888.00 2007-05-20 04:01:11.875 140 12318.65 99.47 55424.30 88888.00 2007-05-20 04:01:12.000 140 12318.58 99.50 55424.30 88888.00 2007-05-20 04:01:12.125 140 12318.60 99.55 55424.30 88888.00 2007-05-20 04:01:12.250 140 12318.60 99.58 55424.32 88888.00 2007-05-20 04:01:12.375 140 12318.65 99.60 55424.32 88888.00 2007-05-20 04:01:12.500 140 12318.73 99.58 55424.28 88888.00 2007-05-20 04:01:12.625 140 12318.73 99.53 55424.25 88888.00 2007-05-20 04:01:12.750 140 12318.75 99.50 55424.25 88888.00 2007-05-20 04:01:12.875 140 12318.80 99.60 55424.32 88888.00 2007-05-20 04:01:13.000 140 12318.80 99.60 55424.32 88888.00 2007-05-20 04:01:13.125 140 12318.75 99.58 55424.28 88888.00 2007-05-20 04:01:13.250 140 12318.75 99.55 55424.30 88888.00 2007-05-20 04:01:13.375 140 12318.83 99.60 55424.30 88888.00 2007-05-20 04:01:13.500 140 12318.85 99.58 55424.30 88888.00 2007-05-20 04:01:13.625 140 12318.92 99.60 55424.28 88888.00 2007-05-20 04:01:13.750 140 12318.90 99.60 55424.22 88888.00 2007-05-20 04:01:13.875 140 12318.88 99.62 55424.25 88888.00 2007-05-20 04:01:14.000 140 12318.95 99.60 55424.22 88888.00 2007-05-20 04:01:14.125 140 12319.02 99.60 55424.25 88888.00 2007-05-20 04:01:14.250 140 12318.98 99.60 55424.20 88888.00 2007-05-20 04:01:14.375 140 12318.92 99.55 55424.15 88888.00 2007-05-20 04:01:14.500 140 12318.92 99.58 55424.18 88888.00 2007-05-20 04:01:14.625 140 12319.02 99.65 55424.22 88888.00 2007-05-20 04:01:14.750 140 12319.02 99.62 55424.22 88888.00 2007-05-20 04:01:14.875 140 12318.92 99.58 55424.20 88888.00 2007-05-20 04:01:15.000 140 12318.92 99.55 55424.18 88888.00 2007-05-20 04:01:15.125 140 12319.02 99.60 55424.18 88888.00 2007-05-20 04:01:15.250 140 12319.08 99.65 55424.20 88888.00 2007-05-20 04:01:15.375 140 12319.12 99.62 55424.18 88888.00 2007-05-20 04:01:15.500 140 12319.12 99.65 55424.18 88888.00 2007-05-20 04:01:15.625 140 12319.15 99.67 55424.18 88888.00 2007-05-20 04:01:15.750 140 12319.15 99.67 55424.15 88888.00 2007-05-20 04:01:15.875 140 12319.15 99.65 55424.10 88888.00 2007-05-20 04:01:16.000 140 12319.20 99.65 55424.12 88888.00 2007-05-20 04:01:16.125 140 12319.30 99.62 55424.12 88888.00 2007-05-20 04:01:16.250 140 12319.23 99.62 55424.10 88888.00 2007-05-20 04:01:16.375 140 12319.27 99.65 55424.10 88888.00 2007-05-20 04:01:16.500 140 12319.33 99.70 55424.15 88888.00 2007-05-20 04:01:16.625 140 12319.23 99.62 55424.15 88888.00 2007-05-20 04:01:16.750 140 12319.23 99.58 55424.07 88888.00 2007-05-20 04:01:16.875 140 12319.33 99.65 55424.12 88888.00 2007-05-20 04:01:17.000 140 12319.23 99.62 55424.12 88888.00 2007-05-20 04:01:17.125 140 12319.23 99.55 55424.10 88888.00 2007-05-20 04:01:17.250 140 12319.27 99.60 55424.10 88888.00 2007-05-20 04:01:17.375 140 12319.33 99.60 55424.07 88888.00 2007-05-20 04:01:17.500 140 12319.30 99.65 55424.05 88888.00 2007-05-20 04:01:17.625 140 12319.33 99.67 55424.07 88888.00 2007-05-20 04:01:17.750 140 12319.35 99.72 55424.07 88888.00 2007-05-20 04:01:17.875 140 12319.38 99.75 55424.05 88888.00 2007-05-20 04:01:18.000 140 12319.40 99.70 55424.05 88888.00 2007-05-20 04:01:18.125 140 12319.48 99.70 55424.05 88888.00 2007-05-20 04:01:18.250 140 12319.48 99.67 55424.05 88888.00 2007-05-20 04:01:18.375 140 12319.50 99.72 55424.05 88888.00 2007-05-20 04:01:18.500 140 12319.52 99.75 55424.05 88888.00 2007-05-20 04:01:18.625 140 12319.60 99.62 55424.05 88888.00 2007-05-20 04:01:18.750 140 12319.62 99.62 55424.03 88888.00 2007-05-20 04:01:18.875 140 12319.62 99.67 55424.03 88888.00 2007-05-20 04:01:19.000 140 12319.62 99.70 55424.03 88888.00 2007-05-20 04:01:19.125 140 12319.62 99.65 55424.05 88888.00 2007-05-20 04:01:19.250 140 12319.65 99.70 55424.05 88888.00 2007-05-20 04:01:19.375 140 12319.62 99.67 55424.03 88888.00 2007-05-20 04:01:19.500 140 12319.65 99.67 55424.03 88888.00 2007-05-20 04:01:19.625 140 12319.73 99.70 55424.05 88888.00 2007-05-20 04:01:19.750 140 12319.73 99.70 55424.05 88888.00 2007-05-20 04:01:19.875 140 12319.67 99.67 55424.00 88888.00 2007-05-20 04:01:20.000 140 12319.73 99.67 55424.00 88888.00 2007-05-20 04:01:20.125 140 12319.77 99.75 55424.03 88888.00 2007-05-20 04:01:20.250 140 12319.77 99.72 55424.00 88888.00 2007-05-20 04:01:20.375 140 12319.73 99.65 55423.97 88888.00 2007-05-20 04:01:20.500 140 12319.75 99.65 55424.03 88888.00 2007-05-20 04:01:20.625 140 12319.80 99.67 55424.03 88888.00 2007-05-20 04:01:20.750 140 12319.80 99.65 55424.03 88888.00 2007-05-20 04:01:20.875 140 12319.85 99.62 55424.00 88888.00 2007-05-20 04:01:21.000 140 12319.85 99.62 55423.97 88888.00 2007-05-20 04:01:21.125 140 12319.85 99.70 55424.03 88888.00 2007-05-20 04:01:21.250 140 12319.85 99.65 55424.00 88888.00 2007-05-20 04:01:21.375 140 12319.90 99.62 55423.97 88888.00 2007-05-20 04:01:21.500 140 12319.92 99.67 55424.00 88888.00 2007-05-20 04:01:21.625 140 12319.92 99.72 55424.03 88888.00 2007-05-20 04:01:21.750 140 12319.98 99.70 55424.05 88888.00 2007-05-20 04:01:21.875 140 12320.02 99.67 55424.03 88888.00 2007-05-20 04:01:22.000 140 12320.00 99.65 55424.00 88888.00 2007-05-20 04:01:22.125 140 12320.00 99.60 55424.03 88888.00 2007-05-20 04:01:22.250 140 12319.92 99.62 55423.97 88888.00 2007-05-20 04:01:22.375 140 12319.98 99.67 55424.00 88888.00 2007-05-20 04:01:22.500 140 12319.98 99.72 55424.00 88888.00 2007-05-20 04:01:22.625 140 12320.00 99.67 55423.97 88888.00 2007-05-20 04:01:22.750 140 12319.98 99.62 55424.00 88888.00 2007-05-20 04:01:22.875 140 12320.00 99.60 55424.00 88888.00 2007-05-20 04:01:23.000 140 12320.05 99.60 55424.00 88888.00 2007-05-20 04:01:23.125 140 12320.05 99.60 55424.00 88888.00 2007-05-20 04:01:23.250 140 12320.05 99.58 55424.00 88888.00 2007-05-20 04:01:23.375 140 12320.10 99.58 55423.97 88888.00 2007-05-20 04:01:23.500 140 12320.05 99.53 55423.95 88888.00 2007-05-20 04:01:23.625 140 12320.10 99.53 55423.95 88888.00 2007-05-20 04:01:23.750 140 12320.23 99.58 55423.97 88888.00 2007-05-20 04:01:23.875 140 12320.27 99.62 55424.00 88888.00 2007-05-20 04:01:24.000 140 12320.17 99.55 55423.97 88888.00 2007-05-20 04:01:24.125 140 12320.12 99.50 55423.97 88888.00 2007-05-20 04:01:24.250 140 12320.12 99.45 55424.00 88888.00 2007-05-20 04:01:24.375 140 12320.17 99.50 55424.03 88888.00 2007-05-20 04:01:24.500 140 12320.12 99.47 55424.00 88888.00 2007-05-20 04:01:24.625 140 12320.08 99.40 55423.95 88888.00 2007-05-20 04:01:24.750 140 12320.15 99.42 55424.00 88888.00 2007-05-20 04:01:24.875 140 12320.25 99.47 55424.00 88888.00 2007-05-20 04:01:25.000 140 12320.30 99.45 55424.00 88888.00 2007-05-20 04:01:25.125 140 12320.23 99.40 55424.00 88888.00 2007-05-20 04:01:25.250 140 12320.25 99.40 55423.97 88888.00 2007-05-20 04:01:25.375 140 12320.27 99.40 55423.97 88888.00 2007-05-20 04:01:25.500 140 12320.23 99.35 55423.97 88888.00 2007-05-20 04:01:25.625 140 12320.23 99.40 55424.00 88888.00 2007-05-20 04:01:25.750 140 12320.35 99.42 55423.97 88888.00 2007-05-20 04:01:25.875 140 12320.38 99.38 55424.00 88888.00 2007-05-20 04:01:26.000 140 12320.42 99.38 55424.00 88888.00 2007-05-20 04:01:26.125 140 12320.33 99.38 55424.00 88888.00 2007-05-20 04:01:26.250 140 12320.30 99.38 55424.03 88888.00 2007-05-20 04:01:26.375 140 12320.30 99.35 55424.00 88888.00 2007-05-20 04:01:26.500 140 12320.27 99.35 55424.00 88888.00 2007-05-20 04:01:26.625 140 12320.35 99.38 55424.00 88888.00 2007-05-20 04:01:26.750 140 12320.35 99.33 55424.00 88888.00 2007-05-20 04:01:26.875 140 12320.33 99.22 55424.00 88888.00 2007-05-20 04:01:27.000 140 12320.40 99.28 55424.00 88888.00 2007-05-20 04:01:27.125 140 12320.42 99.25 55424.00 88888.00 2007-05-20 04:01:27.250 140 12320.48 99.22 55423.97 88888.00 2007-05-20 04:01:27.375 140 12320.45 99.22 55423.97 88888.00 2007-05-20 04:01:27.500 140 12320.42 99.20 55424.00 88888.00 2007-05-20 04:01:27.625 140 12320.38 99.20 55424.00 88888.00 2007-05-20 04:01:27.750 140 12320.30 99.15 55424.00 88888.00 2007-05-20 04:01:27.875 140 12320.35 99.10 55424.00 88888.00 2007-05-20 04:01:28.000 140 12320.42 99.12 55424.00 88888.00 2007-05-20 04:01:28.125 140 12320.42 99.12 55424.00 88888.00 2007-05-20 04:01:28.250 140 12320.48 99.15 55424.05 88888.00 2007-05-20 04:01:28.375 140 12320.52 99.17 55424.03 88888.00 2007-05-20 04:01:28.500 140 12320.58 99.12 55424.00 88888.00 2007-05-20 04:01:28.625 140 12320.60 99.10 55424.00 88888.00 2007-05-20 04:01:28.750 140 12320.65 99.15 55423.97 88888.00 2007-05-20 04:01:28.875 140 12320.62 99.12 55424.00 88888.00 2007-05-20 04:01:29.000 140 12320.60 99.10 55424.00 88888.00 2007-05-20 04:01:29.125 140 12320.62 99.05 55424.00 88888.00 2007-05-20 04:01:29.250 140 12320.55 99.00 55423.97 88888.00 2007-05-20 04:01:29.375 140 12320.48 98.97 55423.97 88888.00 2007-05-20 04:01:29.500 140 12320.45 98.95 55424.00 88888.00 2007-05-20 04:01:29.625 140 12320.55 98.97 55424.00 88888.00 2007-05-20 04:01:29.750 140 12320.60 98.97 55424.00 88888.00 2007-05-20 04:01:29.875 140 12320.60 98.97 55424.00 88888.00 2007-05-20 04:01:30.000 140 12320.58 98.95 55424.00 88888.00 2007-05-20 04:01:30.125 140 12320.52 98.90 55423.97 88888.00 2007-05-20 04:01:30.250 140 12320.52 98.90 55423.97 88888.00 2007-05-20 04:01:30.375 140 12320.62 98.95 55424.00 88888.00 2007-05-20 04:01:30.500 140 12320.65 98.88 55424.03 88888.00 2007-05-20 04:01:30.625 140 12320.62 98.85 55424.03 88888.00 2007-05-20 04:01:30.750 140 12320.67 98.90 55424.05 88888.00 2007-05-20 04:01:30.875 140 12320.67 98.85 55424.05 88888.00 2007-05-20 04:01:31.000 140 12320.67 98.85 55424.05 88888.00 2007-05-20 04:01:31.125 140 12320.60 98.78 55424.07 88888.00 2007-05-20 04:01:31.250 140 12320.62 98.78 55424.07 88888.00 2007-05-20 04:01:31.375 140 12320.62 98.80 55424.07 88888.00 2007-05-20 04:01:31.500 140 12320.60 98.83 55424.10 88888.00 2007-05-20 04:01:31.625 140 12320.50 98.78 55424.10 88888.00 2007-05-20 04:01:31.750 140 12320.52 98.72 55424.10 88888.00 2007-05-20 04:01:31.875 140 12320.62 98.70 55424.10 88888.00 2007-05-20 04:01:32.000 140 12320.67 98.70 55424.10 88888.00 2007-05-20 04:01:32.125 140 12320.67 98.65 55424.10 88888.00 2007-05-20 04:01:32.250 140 12320.65 98.70 55424.18 88888.00 2007-05-20 04:01:32.375 140 12320.70 98.75 55424.15 88888.00 2007-05-20 04:01:32.500 140 12320.60 98.70 55424.12 88888.00 2007-05-20 04:01:32.625 140 12320.58 98.65 55424.10 88888.00 2007-05-20 04:01:32.750 140 12320.60 98.65 55424.10 88888.00 2007-05-20 04:01:32.875 140 12320.55 98.62 55424.10 88888.00 2007-05-20 04:01:33.000 140 12320.58 98.60 55424.10 88888.00 2007-05-20 04:01:33.125 140 12320.58 98.58 55424.10 88888.00 2007-05-20 04:01:33.250 140 12320.55 98.55 55424.12 88888.00 2007-05-20 04:01:33.375 140 12320.60 98.58 55424.12 88888.00 2007-05-20 04:01:33.500 140 12320.55 98.58 55424.12 88888.00 2007-05-20 04:01:33.625 140 12320.60 98.53 55424.12 88888.00 2007-05-20 04:01:33.750 140 12320.60 98.53 55424.15 88888.00 2007-05-20 04:01:33.875 140 12320.58 98.47 55424.18 88888.00 2007-05-20 04:01:34.000 140 12320.52 98.47 55424.15 88888.00 2007-05-20 04:01:34.125 140 12320.50 98.50 55424.15 88888.00 2007-05-20 04:01:34.250 140 12320.48 98.50 55424.15 88888.00 2007-05-20 04:01:34.375 140 12320.48 98.40 55424.12 88888.00 2007-05-20 04:01:34.500 140 12320.40 98.33 55424.12 88888.00 2007-05-20 04:01:34.625 140 12320.40 98.30 55424.18 88888.00 2007-05-20 04:01:34.750 140 12320.50 98.35 55424.20 88888.00 2007-05-20 04:01:34.875 140 12320.52 98.35 55424.20 88888.00 2007-05-20 04:01:35.000 140 12320.45 98.35 55424.20 88888.00 2007-05-20 04:01:35.125 140 12320.45 98.35 55424.25 88888.00 2007-05-20 04:01:35.250 140 12320.42 98.28 55424.22 88888.00 2007-05-20 04:01:35.375 140 12320.40 98.28 55424.20 88888.00 2007-05-20 04:01:35.500 140 12320.42 98.25 55424.20 88888.00 2007-05-20 04:01:35.625 140 12320.45 98.28 55424.22 88888.00 2007-05-20 04:01:35.750 140 12320.45 98.30 55424.25 88888.00 2007-05-20 04:01:35.875 140 12320.50 98.28 55424.25 88888.00 2007-05-20 04:01:36.000 140 12320.52 98.28 55424.22 88888.00 2007-05-20 04:01:36.125 140 12320.48 98.20 55424.25 88888.00 2007-05-20 04:01:36.250 140 12320.48 98.17 55424.25 88888.00 2007-05-20 04:01:36.375 140 12320.48 98.15 55424.25 88888.00 2007-05-20 04:01:36.500 140 12320.45 98.15 55424.25 88888.00 2007-05-20 04:01:36.625 140 12320.45 98.15 55424.28 88888.00 2007-05-20 04:01:36.750 140 12320.45 98.17 55424.30 88888.00 2007-05-20 04:01:36.875 140 12320.48 98.10 55424.28 88888.00 2007-05-20 04:01:37.000 140 12320.48 98.00 55424.28 88888.00 2007-05-20 04:01:37.125 140 12320.42 98.00 55424.32 88888.00 2007-05-20 04:01:37.250 140 12320.35 98.03 55424.30 88888.00 2007-05-20 04:01:37.375 140 12320.30 98.00 55424.30 88888.00 2007-05-20 04:01:37.500 140 12320.33 98.00 55424.30 88888.00 2007-05-20 04:01:37.625 140 12320.30 97.95 55424.32 88888.00 2007-05-20 04:01:37.750 140 12320.25 97.90 55424.30 88888.00 2007-05-20 04:01:37.875 140 12320.25 97.92 55424.32 88888.00 2007-05-20 04:01:38.000 140 12320.23 97.88 55424.30 88888.00 2007-05-20 04:01:38.125 140 12320.25 97.85 55424.32 88888.00 2007-05-20 04:01:38.250 140 12320.30 97.90 55424.38 88888.00 2007-05-20 04:01:38.375 140 12320.30 97.95 55424.40 88888.00 2007-05-20 04:01:38.500 140 12320.25 97.90 55424.40 88888.00 2007-05-20 04:01:38.625 140 12320.27 97.80 55424.35 88888.00 2007-05-20 04:01:38.750 140 12320.33 97.83 55424.32 88888.00 2007-05-20 04:01:38.875 140 12320.27 97.85 55424.35 88888.00 2007-05-20 04:01:39.000 140 12320.27 97.83 55424.40 88888.00 2007-05-20 04:01:39.125 140 12320.27 97.78 55424.40 88888.00 2007-05-20 04:01:39.250 140 12320.15 97.70 55424.40 88888.00 2007-05-20 04:01:39.375 140 12320.12 97.67 55424.40 88888.00 2007-05-20 04:01:39.500 140 12320.12 97.67 55424.43 88888.00 2007-05-20 04:01:39.625 140 12320.20 97.70 55424.43 88888.00 2007-05-20 04:01:39.750 140 12320.17 97.72 55424.43 88888.00 2007-05-20 04:01:39.875 140 12320.17 97.72 55424.43 88888.00 2007-05-20 04:01:40.000 140 12320.12 97.67 55424.40 88888.00 2007-05-20 04:01:40.125 140 12320.10 97.60 55424.40 88888.00 2007-05-20 04:01:40.250 140 12320.10 97.55 55424.40 88888.00 2007-05-20 04:01:40.375 140 12320.08 97.55 55424.45 88888.00 2007-05-20 04:01:40.500 140 12320.10 97.55 55424.50 88888.00 2007-05-20 04:01:40.625 140 12320.17 97.58 55424.50 88888.00 2007-05-20 04:01:40.750 140 12320.12 97.58 55424.50 88888.00 2007-05-20 04:01:40.875 140 12320.17 97.53 55424.50 88888.00 2007-05-20 04:01:41.000 140 12320.20 97.53 55424.45 88888.00 2007-05-20 04:01:41.125 140 12320.15 97.50 55424.50 88888.00 2007-05-20 04:01:41.250 140 12320.10 97.40 55424.47 88888.00 2007-05-20 04:01:41.375 140 12320.05 97.45 55424.47 88888.00 2007-05-20 04:01:41.500 140 12320.08 97.53 55424.55 88888.00 2007-05-20 04:01:41.625 140 12320.12 97.50 55424.55 88888.00 2007-05-20 04:01:41.750 140 12320.12 97.45 55424.50 88888.00 2007-05-20 04:01:41.875 140 12320.05 97.38 55424.50 88888.00 2007-05-20 04:01:42.000 140 12319.98 97.38 55424.50 88888.00 2007-05-20 04:01:42.125 140 12319.98 97.33 55424.53 88888.00 2007-05-20 04:01:42.250 140 12319.92 97.30 55424.53 88888.00 2007-05-20 04:01:42.375 140 12320.00 97.30 55424.53 88888.00 2007-05-20 04:01:42.500 140 12320.02 97.30 55424.50 88888.00 2007-05-20 04:01:42.625 140 12319.98 97.33 55424.53 88888.00 2007-05-20 04:01:42.750 140 12319.88 97.25 55424.53 88888.00 2007-05-20 04:01:42.875 140 12319.85 97.22 55424.53 88888.00 2007-05-20 04:01:43.000 140 12319.88 97.22 55424.53 88888.00 2007-05-20 04:01:43.125 140 12319.85 97.25 55424.53 88888.00 2007-05-20 04:01:43.250 140 12319.80 97.25 55424.57 88888.00 2007-05-20 04:01:43.375 140 12319.80 97.20 55424.57 88888.00 2007-05-20 04:01:43.500 140 12319.77 97.20 55424.57 88888.00 2007-05-20 04:01:43.625 140 12319.67 97.12 55424.57 88888.00 2007-05-20 04:01:43.750 140 12319.67 97.10 55424.57 88888.00 2007-05-20 04:01:43.875 140 12319.70 97.15 55424.60 88888.00 2007-05-20 04:01:44.000 140 12319.73 97.17 55424.60 88888.00 2007-05-20 04:01:44.125 140 12319.67 97.10 55424.60 88888.00 2007-05-20 04:01:44.250 140 12319.65 97.05 55424.60 88888.00 2007-05-20 04:01:44.375 140 12319.65 97.10 55424.60 88888.00 2007-05-20 04:01:44.500 140 12319.62 97.10 55424.62 88888.00 2007-05-20 04:01:44.625 140 12319.67 97.08 55424.62 88888.00 2007-05-20 04:01:44.750 140 12319.62 97.05 55424.62 88888.00 2007-05-20 04:01:44.875 140 12319.62 97.03 55424.62 88888.00 2007-05-20 04:01:45.000 140 12319.60 97.00 55424.62 88888.00 2007-05-20 04:01:45.125 140 12319.55 97.00 55424.68 88888.00 2007-05-20 04:01:45.250 140 12319.50 97.00 55424.68 88888.00 2007-05-20 04:01:45.375 140 12319.55 97.00 55424.68 88888.00 2007-05-20 04:01:45.500 140 12319.55 96.97 55424.65 88888.00 2007-05-20 04:01:45.625 140 12319.52 96.95 55424.65 88888.00 2007-05-20 04:01:45.750 140 12319.48 96.92 55424.65 88888.00 2007-05-20 04:01:45.875 140 12319.42 96.85 55424.62 88888.00 2007-05-20 04:01:46.000 140 12319.42 96.85 55424.68 88888.00 2007-05-20 04:01:46.125 140 12319.50 96.88 55424.70 88888.00 2007-05-20 04:01:46.250 140 12319.55 96.88 55424.72 88888.00 2007-05-20 04:01:46.375 140 12319.50 96.83 55424.72 88888.00 2007-05-20 04:01:46.500 140 12319.45 96.83 55424.68 88888.00 2007-05-20 04:01:46.625 140 12319.38 96.85 55424.70 88888.00 2007-05-20 04:01:46.750 140 12319.42 96.85 55424.70 88888.00 2007-05-20 04:01:46.875 140 12319.38 96.75 55424.70 88888.00 2007-05-20 04:01:47.000 140 12319.33 96.75 55424.68 88888.00 2007-05-20 04:01:47.125 140 12319.33 96.75 55424.72 88888.00 2007-05-20 04:01:47.250 140 12319.33 96.70 55424.72 88888.00 2007-05-20 04:01:47.375 140 12319.30 96.72 55424.72 88888.00 2007-05-20 04:01:47.500 140 12319.25 96.67 55424.68 88888.00 2007-05-20 04:01:47.625 140 12319.27 96.65 55424.70 88888.00 2007-05-20 04:01:47.750 140 12319.30 96.72 55424.72 88888.00 2007-05-20 04:01:47.875 140 12319.33 96.75 55424.75 88888.00 2007-05-20 04:01:48.000 140 12319.30 96.70 55424.75 88888.00 2007-05-20 04:01:48.125 140 12319.27 96.62 55424.72 88888.00 2007-05-20 04:01:48.250 140 12319.23 96.65 55424.72 88888.00 2007-05-20 04:01:48.375 140 12319.23 96.70 55424.75 88888.00 2007-05-20 04:01:48.500 140 12319.20 96.62 55424.72 88888.00 2007-05-20 04:01:48.625 140 12319.17 96.53 55424.70 88888.00 2007-05-20 04:01:48.750 140 12319.17 96.53 55424.70 88888.00 2007-05-20 04:01:48.875 140 12319.12 96.50 55424.70 88888.00 2007-05-20 04:01:49.000 140 12319.17 96.50 55424.70 88888.00 2007-05-20 04:01:49.125 140 12319.20 96.55 55424.70 88888.00 2007-05-20 04:01:49.250 140 12319.15 96.58 55424.72 88888.00 2007-05-20 04:01:49.375 140 12319.17 96.50 55424.72 88888.00 2007-05-20 04:01:49.500 140 12319.12 96.47 55424.75 88888.00 2007-05-20 04:01:49.625 140 12319.08 96.47 55424.78 88888.00 2007-05-20 04:01:49.750 140 12319.00 96.45 55424.78 88888.00 2007-05-20 04:01:49.875 140 12319.02 96.45 55424.78 88888.00 2007-05-20 04:01:50.000 140 12319.02 96.42 55424.80 88888.00 2007-05-20 04:01:50.125 140 12319.02 96.42 55424.82 88888.00 2007-05-20 04:01:50.250 140 12319.02 96.45 55424.85 88888.00 2007-05-20 04:01:50.375 140 12319.02 96.40 55424.82 88888.00 2007-05-20 04:01:50.500 140 12319.00 96.38 55424.82 88888.00 2007-05-20 04:01:50.625 140 12318.98 96.38 55424.85 88888.00 2007-05-20 04:01:50.750 140 12318.92 96.35 55424.82 88888.00 2007-05-20 04:01:50.875 140 12318.92 96.30 55424.82 88888.00 2007-05-20 04:01:51.000 140 12318.90 96.38 55424.82 88888.00 2007-05-20 04:01:51.125 140 12318.90 96.38 55424.82 88888.00 2007-05-20 04:01:51.250 140 12318.85 96.38 55424.85 88888.00 2007-05-20 04:01:51.375 140 12318.88 96.35 55424.82 88888.00 2007-05-20 04:01:51.500 140 12318.80 96.28 55424.80 88888.00 2007-05-20 04:01:51.625 140 12318.73 96.30 55424.82 88888.00 2007-05-20 04:01:51.750 140 12318.75 96.35 55424.88 88888.00 2007-05-20 04:01:51.875 140 12318.75 96.33 55424.88 88888.00 2007-05-20 04:01:52.000 140 12318.75 96.30 55424.85 88888.00 2007-05-20 04:01:52.125 140 12318.75 96.30 55424.88 88888.00 2007-05-20 04:01:52.250 140 12318.73 96.25 55424.88 88888.00 2007-05-20 04:01:52.375 140 12318.73 96.25 55424.88 88888.00 2007-05-20 04:01:52.500 140 12318.73 96.22 55424.82 88888.00 2007-05-20 04:01:52.625 140 12318.65 96.17 55424.85 88888.00 2007-05-20 04:01:52.750 140 12318.60 96.17 55424.85 88888.00 2007-05-20 04:01:52.875 140 12318.65 96.22 55424.88 88888.00 2007-05-20 04:01:53.000 140 12318.73 96.28 55424.90 88888.00 2007-05-20 04:01:53.125 140 12318.65 96.25 55424.88 88888.00 2007-05-20 04:01:53.250 140 12318.55 96.17 55424.85 88888.00 2007-05-20 04:01:53.375 140 12318.48 96.15 55424.90 88888.00 2007-05-20 04:01:53.500 140 12318.45 96.20 55424.90 88888.00 2007-05-20 04:01:53.625 140 12318.50 96.22 55424.90 88888.00 2007-05-20 04:01:53.750 140 12318.52 96.20 55424.90 88888.00 2007-05-20 04:01:53.875 140 12318.42 96.17 55424.90 88888.00 2007-05-20 04:01:54.000 140 12318.38 96.15 55424.90 88888.00 2007-05-20 04:01:54.125 140 12318.33 96.17 55424.93 88888.00 2007-05-20 04:01:54.250 140 12318.35 96.15 55424.95 88888.00 2007-05-20 04:01:54.375 140 12318.40 96.20 55424.93 88888.00 2007-05-20 04:01:54.500 140 12318.38 96.12 55424.93 88888.00 2007-05-20 04:01:54.625 140 12318.30 96.10 55424.93 88888.00 2007-05-20 04:01:54.750 140 12318.30 96.10 55424.95 88888.00 2007-05-20 04:01:54.875 140 12318.33 96.08 55424.95 88888.00 2007-05-20 04:01:55.000 140 12318.30 96.05 55424.93 88888.00 2007-05-20 04:01:55.125 140 12318.20 96.08 55424.97 88888.00 2007-05-20 04:01:55.250 140 12318.20 96.12 55425.03 88888.00 2007-05-20 04:01:55.375 140 12318.25 96.12 55425.03 88888.00 2007-05-20 04:01:55.500 140 12318.20 96.05 55424.97 88888.00 2007-05-20 04:01:55.625 140 12318.20 96.05 55425.00 88888.00 2007-05-20 04:01:55.750 140 12318.20 96.12 55425.03 88888.00 2007-05-20 04:01:55.875 140 12318.17 96.08 55425.05 88888.00 2007-05-20 04:01:56.000 140 12318.15 96.08 55425.00 88888.00 2007-05-20 04:01:56.125 140 12318.15 96.03 55425.03 88888.00 2007-05-20 04:01:56.250 140 12318.15 96.08 55425.03 88888.00 2007-05-20 04:01:56.375 140 12318.12 96.08 55425.03 88888.00 2007-05-20 04:01:56.500 140 12318.08 96.03 55424.97 88888.00 2007-05-20 04:01:56.625 140 12318.10 95.97 55424.97 88888.00 2007-05-20 04:01:56.750 140 12318.10 96.00 55425.00 88888.00 2007-05-20 04:01:56.875 140 12318.08 96.10 55425.03 88888.00 2007-05-20 04:01:57.000 140 12317.95 96.10 55425.00 88888.00 2007-05-20 04:01:57.125 140 12317.88 96.05 55424.95 88888.00 2007-05-20 04:01:57.250 140 12317.80 96.00 55424.95 88888.00 2007-05-20 04:01:57.375 140 12317.80 96.03 55424.97 88888.00 2007-05-20 04:01:57.500 140 12317.88 96.03 55425.00 88888.00 2007-05-20 04:01:57.625 140 12317.88 95.97 55425.00 88888.00 2007-05-20 04:01:57.750 140 12317.85 96.03 55425.03 88888.00 2007-05-20 04:01:57.875 140 12317.90 96.12 55425.05 88888.00 2007-05-20 04:01:58.000 140 12317.83 96.03 55424.97 88888.00 2007-05-20 04:01:58.125 140 12317.73 96.00 55425.00 88888.00 2007-05-20 04:01:58.250 140 12317.73 96.00 55424.97 88888.00 2007-05-20 04:01:58.375 140 12317.77 96.03 55425.03 88888.00 2007-05-20 04:01:58.500 140 12317.80 96.08 55425.03 88888.00 2007-05-20 04:01:58.625 140 12317.77 96.12 55425.03 88888.00 2007-05-20 04:01:58.750 140 12317.75 96.12 55425.05 88888.00 2007-05-20 04:01:58.875 140 12317.73 96.08 55425.00 88888.00 2007-05-20 04:01:59.000 140 12317.67 96.05 55425.00 88888.00 2007-05-20 04:01:59.125 140 12317.65 96.05 55425.05 88888.00 2007-05-20 04:01:59.250 140 12317.62 96.05 55425.05 88888.00 2007-05-20 04:01:59.375 140 12317.67 96.03 55425.05 88888.00 2007-05-20 04:01:59.500 140 12317.60 96.03 55425.03 88888.00 2007-05-20 04:01:59.625 140 12317.58 96.08 55425.03 88888.00 2007-05-20 04:01:59.750 140 12317.62 96.05 55425.07 88888.00 2007-05-20 04:01:59.875 140 12317.62 96.03 55425.03 88888.00 2007-05-20 04:02:00.000 140 12317.55 96.05 55424.97 88888.00 2007-05-20 04:02:00.125 140 12317.50 96.05 55425.03 88888.00 2007-05-20 04:02:00.250 140 12317.38 96.03 55425.05 88888.00 2007-05-20 04:02:00.375 140 12317.40 96.05 55425.05 88888.00 2007-05-20 04:02:00.500 140 12317.42 96.12 55425.03 88888.00 2007-05-20 04:02:00.625 140 12317.48 96.12 55425.03 88888.00 2007-05-20 04:02:00.750 140 12317.48 96.05 55425.03 88888.00 2007-05-20 04:02:00.875 140 12317.45 96.05 55425.03 88888.00 2007-05-20 04:02:01.000 140 12317.42 96.05 55424.97 88888.00 2007-05-20 04:02:01.125 140 12317.42 96.08 55425.03 88888.00 2007-05-20 04:02:01.250 140 12317.35 96.08 55425.05 88888.00 2007-05-20 04:02:01.375 140 12317.42 96.10 55425.07 88888.00 2007-05-20 04:02:01.500 140 12317.40 96.10 55425.07 88888.00 2007-05-20 04:02:01.625 140 12317.35 96.08 55425.03 88888.00 2007-05-20 04:02:01.750 140 12317.38 96.12 55425.03 88888.00 2007-05-20 04:02:01.875 140 12317.33 96.10 55425.05 88888.00 2007-05-20 04:02:02.000 140 12317.38 96.08 55425.03 88888.00 2007-05-20 04:02:02.125 140 12317.35 96.08 55425.05 88888.00 2007-05-20 04:02:02.250 140 12317.23 96.05 55425.03 88888.00 2007-05-20 04:02:02.375 140 12317.23 96.12 55425.05 88888.00 2007-05-20 04:02:02.500 140 12317.23 96.17 55425.10 88888.00 2007-05-20 04:02:02.625 140 12317.25 96.10 55425.07 88888.00 2007-05-20 04:02:02.750 140 12317.20 96.10 55425.05 88888.00 2007-05-20 04:02:02.875 140 12317.20 96.12 55425.05 88888.00 2007-05-20 04:02:03.000 140 12317.25 96.15 55425.05 88888.00 2007-05-20 04:02:03.125 140 12317.20 96.15 55425.05 88888.00 2007-05-20 04:02:03.250 140 12317.15 96.15 55425.07 88888.00 2007-05-20 04:02:03.375 140 12317.10 96.15 55425.03 88888.00 2007-05-20 04:02:03.500 140 12317.12 96.15 55425.03 88888.00 2007-05-20 04:02:03.625 140 12317.12 96.10 55425.03 88888.00 2007-05-20 04:02:03.750 140 12317.10 96.08 55425.03 88888.00 2007-05-20 04:02:03.875 140 12317.00 96.05 55425.00 88888.00 2007-05-20 04:02:04.000 140 12317.00 96.08 55424.97 88888.00 2007-05-20 04:02:04.125 140 12317.10 96.20 55424.97 88888.00 2007-05-20 04:02:04.250 140 12317.08 96.20 55425.00 88888.00 2007-05-20 04:02:04.375 140 12317.10 96.17 55425.00 88888.00 2007-05-20 04:02:04.500 140 12317.00 96.12 55425.00 88888.00 2007-05-20 04:02:04.625 140 12316.95 96.22 55425.00 88888.00 2007-05-20 04:02:04.750 140 12316.92 96.22 55425.03 88888.00 2007-05-20 04:02:04.875 140 12316.92 96.22 55425.03 88888.00 2007-05-20 04:02:05.000 140 12316.92 96.22 55425.00 88888.00 2007-05-20 04:02:05.125 140 12316.90 96.28 55425.03 88888.00 2007-05-20 04:02:05.250 140 12316.85 96.25 55425.05 88888.00 2007-05-20 04:02:05.375 140 12316.88 96.20 55425.03 88888.00 2007-05-20 04:02:05.500 140 12316.88 96.22 55425.03 88888.00 2007-05-20 04:02:05.625 140 12316.83 96.22 55425.05 88888.00 2007-05-20 04:02:05.750 140 12316.80 96.25 55425.03 88888.00 2007-05-20 04:02:05.875 140 12316.83 96.30 55425.05 88888.00 2007-05-20 04:02:06.000 140 12316.77 96.33 55425.05 88888.00 2007-05-20 04:02:06.125 140 12316.70 96.33 55425.07 88888.00 2007-05-20 04:02:06.250 140 12316.75 96.38 55425.07 88888.00 2007-05-20 04:02:06.375 140 12316.80 96.40 55425.12 88888.00 2007-05-20 04:02:06.500 140 12316.75 96.38 55425.10 88888.00 2007-05-20 04:02:06.625 140 12316.73 96.38 55425.07 88888.00 2007-05-20 04:02:06.750 140 12316.73 96.33 55425.03 88888.00 2007-05-20 04:02:06.875 140 12316.77 96.35 55425.03 88888.00 2007-05-20 04:02:07.000 140 12316.77 96.38 55425.00 88888.00 2007-05-20 04:02:07.125 140 12316.75 96.38 55425.03 88888.00 2007-05-20 04:02:07.250 140 12316.73 96.42 55425.03 88888.00 2007-05-20 04:02:07.375 140 12316.73 96.38 55425.03 88888.00 2007-05-20 04:02:07.500 140 12316.67 96.33 55425.00 88888.00 2007-05-20 04:02:07.625 140 12316.62 96.33 55424.97 88888.00 2007-05-20 04:02:07.750 140 12316.58 96.35 55424.97 88888.00 2007-05-20 04:02:07.875 140 12316.52 96.35 55425.03 88888.00 2007-05-20 04:02:08.000 140 12316.65 96.40 55425.03 88888.00 2007-05-20 04:02:08.125 140 12316.67 96.35 55425.00 88888.00 2007-05-20 04:02:08.250 140 12316.65 96.35 55425.03 88888.00 2007-05-20 04:02:08.375 140 12316.60 96.40 55425.03 88888.00 2007-05-20 04:02:08.500 140 12316.55 96.40 55425.00 88888.00 2007-05-20 04:02:08.625 140 12316.52 96.38 55425.03 88888.00 2007-05-20 04:02:08.750 140 12316.48 96.40 55425.00 88888.00 2007-05-20 04:02:08.875 140 12316.45 96.45 55424.95 88888.00 2007-05-20 04:02:09.000 140 12316.48 96.42 55424.95 88888.00 2007-05-20 04:02:09.125 140 12316.50 96.42 55424.95 88888.00 2007-05-20 04:02:09.250 140 12316.52 96.42 55424.95 88888.00 2007-05-20 04:02:09.375 140 12316.48 96.45 55424.93 88888.00 2007-05-20 04:02:09.500 140 12316.45 96.47 55424.93 88888.00 2007-05-20 04:02:09.625 140 12316.45 96.50 55424.95 88888.00 2007-05-20 04:02:09.750 140 12316.50 96.53 55424.97 88888.00 2007-05-20 04:02:09.875 140 12316.50 96.55 55424.97 88888.00 2007-05-20 04:02:10.000 140 12316.45 96.50 55424.95 88888.00 2007-05-20 04:02:10.125 140 12316.42 96.45 55424.93 88888.00 2007-05-20 04:02:10.250 140 12316.35 96.40 55424.90 88888.00 2007-05-20 04:02:10.375 140 12316.33 96.40 55424.88 88888.00 2007-05-20 04:02:10.500 140 12316.40 96.50 55424.90 88888.00 2007-05-20 04:02:10.625 140 12316.50 96.62 55424.97 88888.00 2007-05-20 04:02:10.750 140 12316.50 96.60 55424.97 88888.00 2007-05-20 04:02:10.875 140 12316.38 96.50 55424.90 88888.00 2007-05-20 04:02:11.000 140 12316.40 96.53 55424.93 88888.00 2007-05-20 04:02:11.125 140 12316.42 96.55 55424.93 88888.00 2007-05-20 04:02:11.250 140 12316.35 96.55 55424.93 88888.00 2007-05-20 04:02:11.375 140 12316.35 96.58 55424.90 88888.00 2007-05-20 04:02:11.500 140 12316.40 96.58 55424.90 88888.00 2007-05-20 04:02:11.625 140 12316.35 96.58 55424.90 88888.00 2007-05-20 04:02:11.750 140 12316.27 96.58 55424.88 88888.00 2007-05-20 04:02:11.875 140 12316.25 96.58 55424.85 88888.00 2007-05-20 04:02:12.000 140 12316.27 96.58 55424.90 88888.00 2007-05-20 04:02:12.125 140 12316.27 96.58 55424.90 88888.00 2007-05-20 04:02:12.250 140 12316.35 96.65 55424.93 88888.00 2007-05-20 04:02:12.375 140 12316.38 96.70 55424.90 88888.00 2007-05-20 04:02:12.500 140 12316.25 96.62 55424.90 88888.00 2007-05-20 04:02:12.625 140 12316.15 96.58 55424.88 88888.00 2007-05-20 04:02:12.750 140 12316.15 96.58 55424.88 88888.00 2007-05-20 04:02:12.875 140 12316.23 96.62 55424.85 88888.00 2007-05-20 04:02:13.000 140 12316.27 96.65 55424.82 88888.00 2007-05-20 04:02:13.125 140 12316.30 96.67 55424.85 88888.00 2007-05-20 04:02:13.250 140 12316.30 96.70 55424.82 88888.00 2007-05-20 04:02:13.375 140 12316.30 96.70 55424.82 88888.00 2007-05-20 04:02:13.500 140 12316.23 96.78 55424.82 88888.00 2007-05-20 04:02:13.625 140 12316.20 96.72 55424.80 88888.00 2007-05-20 04:02:13.750 140 12316.17 96.70 55424.78 88888.00 2007-05-20 04:02:13.875 140 12316.15 96.62 55424.82 88888.00 2007-05-20 04:02:14.000 140 12316.23 96.65 55424.85 88888.00 2007-05-20 04:02:14.125 140 12316.25 96.70 55424.88 88888.00 2007-05-20 04:02:14.250 140 12316.23 96.72 55424.82 88888.00 2007-05-20 04:02:14.375 140 12316.17 96.72 55424.80 88888.00 2007-05-20 04:02:14.500 140 12316.20 96.72 55424.80 88888.00 2007-05-20 04:02:14.625 140 12316.23 96.75 55424.80 88888.00 2007-05-20 04:02:14.750 140 12316.25 96.78 55424.82 88888.00 2007-05-20 04:02:14.875 140 12316.23 96.75 55424.80 88888.00 2007-05-20 04:02:15.000 140 12316.20 96.72 55424.78 88888.00 2007-05-20 04:02:15.125 140 12316.20 96.83 55424.80 88888.00 2007-05-20 04:02:15.250 140 12316.25 96.83 55424.78 88888.00 2007-05-20 04:02:15.375 140 12316.20 96.83 55424.80 88888.00 2007-05-20 04:02:15.500 140 12316.15 96.80 55424.78 88888.00 2007-05-20 04:02:15.625 140 12316.12 96.85 55424.78 88888.00 2007-05-20 04:02:15.750 140 12316.15 96.88 55424.80 88888.00 2007-05-20 04:02:15.875 140 12316.20 96.90 55424.80 88888.00 2007-05-20 04:02:16.000 140 12316.15 96.92 55424.78 88888.00 2007-05-20 04:02:16.125 140 12316.05 96.88 55424.78 88888.00 2007-05-20 04:02:16.250 140 12316.02 96.85 55424.80 88888.00 2007-05-20 04:02:16.375 140 12316.15 96.92 55424.78 88888.00 2007-05-20 04:02:16.500 140 12316.12 96.88 55424.75 88888.00 2007-05-20 04:02:16.625 140 12316.05 96.85 55424.75 88888.00 2007-05-20 04:02:16.750 140 12316.05 96.90 55424.75 88888.00 2007-05-20 04:02:16.875 140 12316.00 96.92 55424.75 88888.00 2007-05-20 04:02:17.000 140 12316.02 96.92 55424.72 88888.00 2007-05-20 04:02:17.125 140 12316.02 96.90 55424.75 88888.00 2007-05-20 04:02:17.250 140 12316.02 96.90 55424.72 88888.00 2007-05-20 04:02:17.375 140 12316.08 96.95 55424.75 88888.00 2007-05-20 04:02:17.500 140 12316.10 96.92 55424.75 88888.00 2007-05-20 04:02:17.625 140 12316.17 96.97 55424.75 88888.00 2007-05-20 04:02:17.750 140 12316.20 97.00 55424.75 88888.00 2007-05-20 04:02:17.875 140 12316.15 97.03 55424.75 88888.00 2007-05-20 04:02:18.000 140 12316.15 97.00 55424.75 88888.00 2007-05-20 04:02:18.125 140 12316.10 96.97 55424.72 88888.00 2007-05-20 04:02:18.250 140 12316.02 96.92 55424.72 88888.00 2007-05-20 04:02:18.375 140 12316.05 96.95 55424.70 88888.00 2007-05-20 04:02:18.500 140 12316.08 97.00 55424.70 88888.00 2007-05-20 04:02:18.625 140 12316.10 97.03 55424.70 88888.00 2007-05-20 04:02:18.750 140 12316.10 97.05 55424.68 88888.00 2007-05-20 04:02:18.875 140 12316.00 97.00 55424.68 88888.00 2007-05-20 04:02:19.000 140 12315.95 97.03 55424.70 88888.00 2007-05-20 04:02:19.125 140 12315.98 97.05 55424.75 88888.00 2007-05-20 04:02:19.250 140 12315.95 97.03 55424.72 88888.00 2007-05-20 04:02:19.375 140 12315.95 97.03 55424.70 88888.00 2007-05-20 04:02:19.500 140 12315.92 97.03 55424.72 88888.00 2007-05-20 04:02:19.625 140 12316.00 97.08 55424.75 88888.00 2007-05-20 04:02:19.750 140 12316.05 97.10 55424.72 88888.00 2007-05-20 04:02:19.875 140 12316.00 97.05 55424.70 88888.00 2007-05-20 04:02:20.000 140 12315.92 97.05 55424.70 88888.00 2007-05-20 04:02:20.125 140 12315.92 97.08 55424.70 88888.00 2007-05-20 04:02:20.250 140 12315.92 97.10 55424.72 88888.00 2007-05-20 04:02:20.375 140 12315.95 97.12 55424.72 88888.00 2007-05-20 04:02:20.500 140 12315.90 97.10 55424.70 88888.00 2007-05-20 04:02:20.625 140 12315.92 97.15 55424.70 88888.00 2007-05-20 04:02:20.750 140 12315.92 97.20 55424.72 88888.00 2007-05-20 04:02:20.875 140 12315.98 97.17 55424.72 88888.00 2007-05-20 04:02:21.000 140 12316.00 97.22 55424.70 88888.00 2007-05-20 04:02:21.125 140 12315.98 97.20 55424.70 88888.00 2007-05-20 04:02:21.250 140 12315.88 97.15 55424.68 88888.00 2007-05-20 04:02:21.375 140 12315.92 97.20 55424.62 88888.00 2007-05-20 04:02:21.500 140 12316.02 97.17 55424.65 88888.00 2007-05-20 04:02:21.625 140 12316.05 97.20 55424.65 88888.00 2007-05-20 04:02:21.750 140 12316.00 97.22 55424.65 88888.00 2007-05-20 04:02:21.875 140 12315.98 97.22 55424.65 88888.00 2007-05-20 04:02:22.000 140 12316.02 97.28 55424.65 88888.00 2007-05-20 04:02:22.125 140 12316.05 97.30 55424.62 88888.00 2007-05-20 04:02:22.250 140 12316.02 97.35 55424.68 88888.00 2007-05-20 04:02:22.375 140 12316.00 97.33 55424.68 88888.00 2007-05-20 04:02:22.500 140 12315.95 97.33 55424.65 88888.00 2007-05-20 04:02:22.625 140 12315.98 97.33 55424.68 88888.00 2007-05-20 04:02:22.750 140 12316.00 97.33 55424.65 88888.00 2007-05-20 04:02:22.875 140 12315.98 97.33 55424.65 88888.00 2007-05-20 04:02:23.000 140 12316.02 97.35 55424.70 88888.00 2007-05-20 04:02:23.125 140 12316.08 97.40 55424.70 88888.00 2007-05-20 04:02:23.250 140 12316.00 97.35 55424.65 88888.00 2007-05-20 04:02:23.375 140 12315.98 97.40 55424.65 88888.00 2007-05-20 04:02:23.500 140 12316.02 97.42 55424.65 88888.00 2007-05-20 04:02:23.625 140 12316.02 97.35 55424.68 88888.00 2007-05-20 04:02:23.750 140 12315.98 97.33 55424.65 88888.00 2007-05-20 04:02:23.875 140 12315.95 97.42 55424.62 88888.00 2007-05-20 04:02:24.000 140 12315.98 97.42 55424.62 88888.00 2007-05-20 04:02:24.125 140 12316.00 97.45 55424.62 88888.00 2007-05-20 04:02:24.250 140 12316.00 97.47 55424.68 88888.00 2007-05-20 04:02:24.375 140 12315.98 97.45 55424.68 88888.00 2007-05-20 04:02:24.500 140 12315.98 97.45 55424.68 88888.00 2007-05-20 04:02:24.625 140 12316.08 97.55 55424.68 88888.00 2007-05-20 04:02:24.750 140 12316.05 97.50 55424.62 88888.00 2007-05-20 04:02:24.875 140 12316.02 97.53 55424.57 88888.00 2007-05-20 04:02:25.000 140 12316.05 97.60 55424.57 88888.00 2007-05-20 04:02:25.125 140 12316.02 97.60 55424.62 88888.00 2007-05-20 04:02:25.250 140 12315.98 97.55 55424.65 88888.00 2007-05-20 04:02:25.375 140 12315.98 97.60 55424.65 88888.00 2007-05-20 04:02:25.500 140 12316.00 97.60 55424.62 88888.00 2007-05-20 04:02:25.625 140 12316.00 97.62 55424.57 88888.00 2007-05-20 04:02:25.750 140 12316.02 97.67 55424.60 88888.00 2007-05-20 04:02:25.875 140 12316.02 97.67 55424.60 88888.00 2007-05-20 04:02:26.000 140 12316.08 97.62 55424.62 88888.00 2007-05-20 04:02:26.125 140 12316.10 97.60 55424.60 88888.00 2007-05-20 04:02:26.250 140 12316.08 97.67 55424.62 88888.00 2007-05-20 04:02:26.375 140 12316.02 97.67 55424.60 88888.00 2007-05-20 04:02:26.500 140 12316.05 97.62 55424.62 88888.00 2007-05-20 04:02:26.625 140 12316.12 97.65 55424.60 88888.00 2007-05-20 04:02:26.750 140 12316.15 97.70 55424.62 88888.00 2007-05-20 04:02:26.875 140 12316.10 97.72 55424.60 88888.00 2007-05-20 04:02:27.000 140 12316.12 97.72 55424.60 88888.00 2007-05-20 04:02:27.125 140 12316.15 97.78 55424.60 88888.00 2007-05-20 04:02:27.250 140 12316.10 97.72 55424.60 88888.00 2007-05-20 04:02:27.375 140 12316.08 97.70 55424.57 88888.00 2007-05-20 04:02:27.500 140 12316.08 97.72 55424.57 88888.00 2007-05-20 04:02:27.625 140 12316.10 97.78 55424.60 88888.00 2007-05-20 04:02:27.750 140 12316.12 97.83 55424.60 88888.00 2007-05-20 04:02:27.875 140 12316.10 97.83 55424.57 88888.00 2007-05-20 04:02:28.000 140 12316.15 97.83 55424.57 88888.00 2007-05-20 04:02:28.125 140 12316.17 97.78 55424.60 88888.00 2007-05-20 04:02:28.250 140 12316.15 97.80 55424.57 88888.00 2007-05-20 04:02:28.375 140 12316.12 97.83 55424.57 88888.00 2007-05-20 04:02:28.500 140 12316.17 97.83 55424.57 88888.00 2007-05-20 04:02:28.625 140 12316.23 97.83 55424.60 88888.00 2007-05-20 04:02:28.750 140 12316.23 97.85 55424.57 88888.00 2007-05-20 04:02:28.875 140 12316.20 97.92 55424.55 88888.00 2007-05-20 04:02:29.000 140 12316.17 97.90 55424.53 88888.00 2007-05-20 04:02:29.125 140 12316.23 97.95 55424.57 88888.00 2007-05-20 04:02:29.250 140 12316.17 97.92 55424.55 88888.00 2007-05-20 04:02:29.375 140 12316.25 97.95 55424.53 88888.00 2007-05-20 04:02:29.500 140 12316.25 98.00 55424.53 88888.00 2007-05-20 04:02:29.625 140 12316.15 98.08 55424.53 88888.00 2007-05-20 04:02:29.750 140 12316.15 98.08 55424.53 88888.00 2007-05-20 04:02:29.875 140 12316.23 98.10 55424.55 88888.00 2007-05-20 04:02:30.000 140 12316.27 98.10 55424.55 88888.00 2007-05-20 04:02:30.125 140 12316.25 98.08 55424.55 88888.00 2007-05-20 04:02:30.250 140 12316.25 98.05 55424.53 88888.00 2007-05-20 04:02:30.375 140 12316.30 98.05 55424.53 88888.00 2007-05-20 04:02:30.500 140 12316.30 98.03 55424.50 88888.00 2007-05-20 04:02:30.625 140 12316.33 98.05 55424.47 88888.00 2007-05-20 04:02:30.750 140 12316.27 98.10 55424.47 88888.00 2007-05-20 04:02:30.875 140 12316.27 98.12 55424.45 88888.00 2007-05-20 04:02:31.000 140 12316.30 98.12 55424.45 88888.00 2007-05-20 04:02:31.125 140 12316.33 98.17 55424.47 88888.00 2007-05-20 04:02:31.250 140 12316.27 98.20 55424.53 88888.00 2007-05-20 04:02:31.375 140 12316.33 98.28 55424.53 88888.00 2007-05-20 04:02:31.500 140 12316.35 98.30 55424.57 88888.00 2007-05-20 04:02:31.625 140 12316.35 98.25 55424.55 88888.00 2007-05-20 04:02:31.750 140 12316.27 98.17 55424.53 88888.00 2007-05-20 04:02:31.875 140 12316.30 98.20 55424.50 88888.00 2007-05-20 04:02:32.000 140 12316.35 98.25 55424.50 88888.00 2007-05-20 04:02:32.125 140 12316.35 98.30 55424.53 88888.00 2007-05-20 04:02:32.250 140 12316.40 98.38 55424.57 88888.00 2007-05-20 04:02:32.375 140 12316.42 98.40 55424.55 88888.00 2007-05-20 04:02:32.500 140 12316.40 98.35 55424.53 88888.00 2007-05-20 04:02:32.625 140 12316.38 98.30 55424.47 88888.00 2007-05-20 04:02:32.750 140 12316.40 98.33 55424.47 88888.00 2007-05-20 04:02:32.875 140 12316.45 98.35 55424.50 88888.00 2007-05-20 04:02:33.000 140 12316.50 98.35 55424.50 88888.00 2007-05-20 04:02:33.125 140 12316.52 98.38 55424.50 88888.00 2007-05-20 04:02:33.250 140 12316.45 98.35 55424.47 88888.00 2007-05-20 04:02:33.375 140 12316.48 98.35 55424.47 88888.00 2007-05-20 04:02:33.500 140 12316.50 98.38 55424.47 88888.00 2007-05-20 04:02:33.625 140 12316.55 98.42 55424.45 88888.00 2007-05-20 04:02:33.750 140 12316.55 98.40 55424.43 88888.00 2007-05-20 04:02:33.875 140 12316.58 98.45 55424.43 88888.00 2007-05-20 04:02:34.000 140 12316.58 98.47 55424.43 88888.00 2007-05-20 04:02:34.125 140 12316.58 98.50 55424.43 88888.00 2007-05-20 04:02:34.250 140 12316.60 98.47 55424.43 88888.00 2007-05-20 04:02:34.375 140 12316.73 98.47 55424.40 88888.00 2007-05-20 04:02:34.500 140 12316.70 98.45 55424.38 88888.00 2007-05-20 04:02:34.625 140 12316.73 98.50 55424.40 88888.00 2007-05-20 04:02:34.750 140 12316.70 98.55 55424.40 88888.00 2007-05-20 04:02:34.875 140 12316.62 98.50 55424.40 88888.00 2007-05-20 04:02:35.000 140 12316.65 98.53 55424.40 88888.00 2007-05-20 04:02:35.125 140 12316.70 98.62 55424.43 88888.00 2007-05-20 04:02:35.250 140 12316.67 98.60 55424.43 88888.00 2007-05-20 04:02:35.375 140 12316.75 98.60 55424.43 88888.00 2007-05-20 04:02:35.500 140 12316.80 98.60 55424.47 88888.00 2007-05-20 04:02:35.625 140 12316.80 98.60 55424.45 88888.00 2007-05-20 04:02:35.750 140 12316.77 98.58 55424.43 88888.00 2007-05-20 04:02:35.875 140 12316.77 98.62 55424.43 88888.00 2007-05-20 04:02:36.000 140 12316.77 98.67 55424.40 88888.00 2007-05-20 04:02:36.125 140 12316.80 98.72 55424.45 88888.00 2007-05-20 04:02:36.250 140 12316.80 98.72 55424.40 88888.00 2007-05-20 04:02:36.375 140 12316.83 98.72 55424.40 88888.00 2007-05-20 04:02:36.500 140 12316.88 98.78 55424.43 88888.00 2007-05-20 04:02:36.625 140 12316.88 98.72 55424.43 88888.00 2007-05-20 04:02:36.750 140 12316.88 98.70 55424.40 88888.00 2007-05-20 04:02:36.875 140 12316.92 98.72 55424.40 88888.00 2007-05-20 04:02:37.000 140 12317.00 98.75 55424.40 88888.00 2007-05-20 04:02:37.125 140 12316.98 98.80 55424.43 88888.00 2007-05-20 04:02:37.250 140 12316.98 98.78 55424.45 88888.00 2007-05-20 04:02:37.375 140 12317.05 98.78 55424.45 88888.00 2007-05-20 04:02:37.500 140 12316.98 98.80 55424.43 88888.00 2007-05-20 04:02:37.625 140 12316.98 98.83 55424.43 88888.00 2007-05-20 04:02:37.750 140 12317.10 98.83 55424.43 88888.00 2007-05-20 04:02:37.875 140 12317.12 98.83 55424.45 88888.00 2007-05-20 04:02:38.000 140 12317.10 98.80 55424.40 88888.00 2007-05-20 04:02:38.125 140 12317.10 98.80 55424.40 88888.00 2007-05-20 04:02:38.250 140 12317.10 98.75 55424.38 88888.00 2007-05-20 04:02:38.375 140 12317.12 98.80 55424.40 88888.00 2007-05-20 04:02:38.500 140 12317.12 98.83 55424.43 88888.00 2007-05-20 04:02:38.625 140 12317.05 98.80 55424.43 88888.00 2007-05-20 04:02:38.750 140 12317.00 98.80 55424.38 88888.00 2007-05-20 04:02:38.875 140 12317.05 98.85 55424.43 88888.00 2007-05-20 04:02:39.000 140 12317.12 98.88 55424.43 88888.00 2007-05-20 04:02:39.125 140 12317.17 98.90 55424.45 88888.00 2007-05-20 04:02:39.250 140 12317.23 98.90 55424.47 88888.00 2007-05-20 04:02:39.375 140 12317.25 98.92 55424.47 88888.00 2007-05-20 04:02:39.500 140 12317.23 98.97 55424.43 88888.00 2007-05-20 04:02:39.625 140 12317.20 99.03 55424.40 88888.00 2007-05-20 04:02:39.750 140 12317.27 99.03 55424.43 88888.00 2007-05-20 04:02:39.875 140 12317.38 99.00 55424.45 88888.00 2007-05-20 04:02:40.000 140 12317.38 99.03 55424.43 88888.00 2007-05-20 04:02:40.125 140 12317.35 99.10 55424.43 88888.00 2007-05-20 04:02:40.250 140 12317.30 99.05 55424.40 88888.00 2007-05-20 04:02:40.375 140 12317.38 99.05 55424.40 88888.00 2007-05-20 04:02:40.500 140 12317.48 99.12 55424.43 88888.00 2007-05-20 04:02:40.625 140 12317.45 99.10 55424.43 88888.00 2007-05-20 04:02:40.750 140 12317.42 99.08 55424.43 88888.00 2007-05-20 04:02:40.875 140 12317.40 99.08 55424.40 88888.00 2007-05-20 04:02:41.000 140 12317.40 99.05 55424.38 88888.00 2007-05-20 04:02:41.125 140 12317.40 99.05 55424.38 88888.00 2007-05-20 04:02:41.250 140 12317.40 98.97 55424.38 88888.00 2007-05-20 04:02:41.375 140 12317.45 99.03 55424.35 88888.00 2007-05-20 04:02:41.500 140 12317.55 99.12 55424.38 88888.00 2007-05-20 04:02:41.625 140 12317.58 99.12 55424.40 88888.00 2007-05-20 04:02:41.750 140 12317.58 99.08 55424.38 88888.00 2007-05-20 04:02:41.875 140 12317.65 99.10 55424.38 88888.00 2007-05-20 04:02:42.000 140 12317.65 99.10 55424.32 88888.00 2007-05-20 04:02:42.125 140 12317.67 99.08 55424.35 88888.00 2007-05-20 04:02:42.250 140 12317.62 99.03 55424.32 88888.00 2007-05-20 04:02:42.375 140 12317.67 99.05 55424.35 88888.00 2007-05-20 04:02:42.500 140 12317.62 99.08 55424.35 88888.00 2007-05-20 04:02:42.625 140 12317.65 99.15 55424.38 88888.00 2007-05-20 04:02:42.750 140 12317.75 99.20 55424.38 88888.00 2007-05-20 04:02:42.875 140 12317.80 99.28 55424.43 88888.00 2007-05-20 04:02:43.000 140 12317.77 99.20 55424.38 88888.00 2007-05-20 04:02:43.125 140 12317.70 99.15 55424.38 88888.00 2007-05-20 04:02:43.250 140 12317.73 99.15 55424.38 88888.00 2007-05-20 04:02:43.375 140 12317.83 99.17 55424.38 88888.00 2007-05-20 04:02:43.500 140 12317.80 99.10 55424.38 88888.00 2007-05-20 04:02:43.625 140 12317.77 99.20 55424.40 88888.00 2007-05-20 04:02:43.750 140 12317.77 99.25 55424.38 88888.00 2007-05-20 04:02:43.875 140 12317.83 99.22 55424.38 88888.00 2007-05-20 04:02:44.000 140 12317.80 99.20 55424.32 88888.00 2007-05-20 04:02:44.125 140 12317.80 99.17 55424.35 88888.00 2007-05-20 04:02:44.250 140 12317.85 99.25 55424.38 88888.00 2007-05-20 04:02:44.375 140 12317.95 99.28 55424.38 88888.00 2007-05-20 04:02:44.500 140 12317.90 99.25 55424.40 88888.00 2007-05-20 04:02:44.625 140 12318.00 99.22 55424.43 88888.00 2007-05-20 04:02:44.750 140 12318.05 99.22 55424.38 88888.00 2007-05-20 04:02:44.875 140 12318.08 99.20 55424.35 88888.00 2007-05-20 04:02:45.000 140 12318.08 99.22 55424.32 88888.00 2007-05-20 04:02:45.125 140 12317.98 99.25 55424.32 88888.00 2007-05-20 04:02:45.250 140 12317.95 99.22 55424.38 88888.00 2007-05-20 04:02:45.375 140 12318.10 99.30 55424.40 88888.00 2007-05-20 04:02:45.500 140 12318.15 99.33 55424.40 88888.00 2007-05-20 04:02:45.625 140 12318.12 99.28 55424.40 88888.00 2007-05-20 04:02:45.750 140 12318.08 99.30 55424.38 88888.00 2007-05-20 04:02:45.875 140 12318.08 99.28 55424.38 88888.00 2007-05-20 04:02:46.000 140 12318.12 99.25 55424.35 88888.00 2007-05-20 04:02:46.125 140 12318.15 99.25 55424.35 88888.00 2007-05-20 04:02:46.250 140 12318.20 99.28 55424.40 88888.00 2007-05-20 04:02:46.375 140 12318.20 99.33 55424.40 88888.00 2007-05-20 04:02:46.500 140 12318.15 99.35 55424.43 88888.00 2007-05-20 04:02:46.625 140 12318.12 99.33 55424.38 88888.00 2007-05-20 04:02:46.750 140 12318.20 99.33 55424.38 88888.00 2007-05-20 04:02:46.875 140 12318.23 99.33 55424.38 88888.00 2007-05-20 04:02:47.000 140 12318.30 99.30 55424.38 88888.00 2007-05-20 04:02:47.125 140 12318.38 99.28 55424.40 88888.00 2007-05-20 04:02:47.250 140 12318.35 99.28 55424.40 88888.00 2007-05-20 04:02:47.375 140 12318.33 99.28 55424.40 88888.00 2007-05-20 04:02:47.500 140 12318.27 99.22 55424.35 88888.00 2007-05-20 04:02:47.625 140 12318.30 99.22 55424.32 88888.00 2007-05-20 04:02:47.750 140 12318.40 99.30 55424.38 88888.00 2007-05-20 04:02:47.875 140 12318.40 99.22 55424.38 88888.00 2007-05-20 04:02:48.000 140 12318.33 99.20 55424.35 88888.00 2007-05-20 04:02:48.125 140 12318.33 99.22 55424.32 88888.00 2007-05-20 04:02:48.250 140 12318.33 99.25 55424.35 88888.00 2007-05-20 04:02:48.375 140 12318.35 99.28 55424.38 88888.00 2007-05-20 04:02:48.500 140 12318.38 99.30 55424.35 88888.00 2007-05-20 04:02:48.625 140 12318.45 99.28 55424.35 88888.00 2007-05-20 04:02:48.750 140 12318.55 99.30 55424.40 88888.00 2007-05-20 04:02:48.875 140 12318.62 99.33 55424.38 88888.00 2007-05-20 04:02:49.000 140 12318.58 99.33 55424.35 88888.00 2007-05-20 04:02:49.125 140 12318.58 99.33 55424.38 88888.00 2007-05-20 04:02:49.250 140 12318.52 99.33 55424.40 88888.00 2007-05-20 04:02:49.375 140 12318.58 99.35 55424.38 88888.00 2007-05-20 04:02:49.500 140 12318.60 99.30 55424.35 88888.00 2007-05-20 04:02:49.625 140 12318.62 99.33 55424.38 88888.00 2007-05-20 04:02:49.750 140 12318.67 99.30 55424.35 88888.00 2007-05-20 04:02:49.875 140 12318.70 99.30 55424.38 88888.00 2007-05-20 04:02:50.000 140 12318.73 99.28 55424.38 88888.00 2007-05-20 04:02:50.125 140 12318.70 99.25 55424.38 88888.00 2007-05-20 04:02:50.250 140 12318.67 99.22 55424.38 88888.00 2007-05-20 04:02:50.375 140 12318.67 99.30 55424.38 88888.00 2007-05-20 04:02:50.500 140 12318.73 99.33 55424.40 88888.00 2007-05-20 04:02:50.625 140 12318.77 99.30 55424.40 88888.00 2007-05-20 04:02:50.750 140 12318.80 99.28 55424.40 88888.00 2007-05-20 04:02:50.875 140 12318.85 99.33 55424.40 88888.00 2007-05-20 04:02:51.000 140 12318.85 99.30 55424.38 88888.00 2007-05-20 04:02:51.125 140 12318.83 99.30 55424.38 88888.00 2007-05-20 04:02:51.250 140 12318.77 99.30 55424.35 88888.00 2007-05-20 04:02:51.375 140 12318.85 99.28 55424.35 88888.00 2007-05-20 04:02:51.500 140 12318.92 99.33 55424.38 88888.00 2007-05-20 04:02:51.625 140 12318.92 99.30 55424.35 88888.00 2007-05-20 04:02:51.750 140 12318.92 99.30 55424.32 88888.00 2007-05-20 04:02:51.875 140 12318.95 99.30 55424.32 88888.00 2007-05-20 04:02:52.000 140 12318.95 99.30 55424.32 88888.00 2007-05-20 04:02:52.125 140 12318.90 99.28 55424.32 88888.00 2007-05-20 04:02:52.250 140 12318.88 99.25 55424.30 88888.00 2007-05-20 04:02:52.375 140 12318.92 99.25 55424.30 88888.00 2007-05-20 04:02:52.500 140 12318.95 99.22 55424.32 88888.00 2007-05-20 04:02:52.625 140 12318.92 99.25 55424.30 88888.00 2007-05-20 04:02:52.750 140 12318.90 99.20 55424.30 88888.00 2007-05-20 04:02:52.875 140 12318.88 99.15 55424.30 88888.00 2007-05-20 04:02:53.000 140 12318.98 99.17 55424.30 88888.00 2007-05-20 04:02:53.125 140 12319.12 99.25 55424.32 88888.00 2007-05-20 04:02:53.250 140 12319.20 99.22 55424.32 88888.00 2007-05-20 04:02:53.375 140 12319.17 99.17 55424.32 88888.00 2007-05-20 04:02:53.500 140 12319.17 99.20 55424.32 88888.00 2007-05-20 04:02:53.625 140 12319.20 99.22 55424.28 88888.00 2007-05-20 04:02:53.750 140 12319.17 99.17 55424.25 88888.00 2007-05-20 04:02:53.875 140 12319.20 99.12 55424.28 88888.00 2007-05-20 04:02:54.000 140 12319.17 99.17 55424.30 88888.00 2007-05-20 04:02:54.125 140 12319.12 99.17 55424.32 88888.00 2007-05-20 04:02:54.250 140 12319.12 99.12 55424.32 88888.00 2007-05-20 04:02:54.375 140 12319.17 99.12 55424.32 88888.00 2007-05-20 04:02:54.500 140 12319.20 99.10 55424.32 88888.00 2007-05-20 04:02:54.625 140 12319.17 99.12 55424.30 88888.00 2007-05-20 04:02:54.750 140 12319.20 99.12 55424.30 88888.00 2007-05-20 04:02:54.875 140 12319.23 99.10 55424.30 88888.00 2007-05-20 04:02:55.000 140 12319.25 99.10 55424.30 88888.00 2007-05-20 04:02:55.125 140 12319.25 99.08 55424.32 88888.00 2007-05-20 04:02:55.250 140 12319.20 99.05 55424.32 88888.00 2007-05-20 04:02:55.375 140 12319.25 99.10 55424.35 88888.00 2007-05-20 04:02:55.500 140 12319.30 99.10 55424.35 88888.00 2007-05-20 04:02:55.625 140 12319.33 99.03 55424.35 88888.00 2007-05-20 04:02:55.750 140 12319.30 99.03 55424.32 88888.00 2007-05-20 04:02:55.875 140 12319.30 99.05 55424.32 88888.00 2007-05-20 04:02:56.000 140 12319.30 99.05 55424.32 88888.00 2007-05-20 04:02:56.125 140 12319.33 99.08 55424.35 88888.00 2007-05-20 04:02:56.250 140 12319.40 98.97 55424.35 88888.00 2007-05-20 04:02:56.375 140 12319.42 98.97 55424.32 88888.00 2007-05-20 04:02:56.500 140 12319.42 98.92 55424.32 88888.00 2007-05-20 04:02:56.625 140 12319.40 98.85 55424.30 88888.00 2007-05-20 04:02:56.750 140 12319.38 98.85 55424.32 88888.00 2007-05-20 04:02:56.875 140 12319.35 98.88 55424.30 88888.00 2007-05-20 04:02:57.000 140 12319.35 98.88 55424.32 88888.00 2007-05-20 04:02:57.125 140 12319.45 98.88 55424.35 88888.00 2007-05-20 04:02:57.250 140 12319.50 98.83 55424.35 88888.00 2007-05-20 04:02:57.375 140 12319.50 98.80 55424.32 88888.00 2007-05-20 04:02:57.500 140 12319.48 98.83 55424.35 88888.00 2007-05-20 04:02:57.625 140 12319.45 98.78 55424.32 88888.00 2007-05-20 04:02:57.750 140 12319.45 98.75 55424.32 88888.00 2007-05-20 04:02:57.875 140 12319.50 98.75 55424.32 88888.00 2007-05-20 04:02:58.000 140 12319.58 98.78 55424.35 88888.00 2007-05-20 04:02:58.125 140 12319.58 98.78 55424.35 88888.00 2007-05-20 04:02:58.250 140 12319.52 98.78 55424.40 88888.00 2007-05-20 04:02:58.375 140 12319.55 98.78 55424.40 88888.00 2007-05-20 04:02:58.500 140 12319.50 98.67 55424.38 88888.00 2007-05-20 04:02:58.625 140 12319.55 98.62 55424.38 88888.00 2007-05-20 04:02:58.750 140 12319.60 98.67 55424.38 88888.00 2007-05-20 04:02:58.875 140 12319.60 98.65 55424.35 88888.00 2007-05-20 04:02:59.000 140 12319.52 98.62 55424.38 88888.00 2007-05-20 04:02:59.125 140 12319.45 98.60 55424.35 88888.00 2007-05-20 04:02:59.250 140 12319.48 98.58 55424.38 88888.00 2007-05-20 04:02:59.375 140 12319.50 98.55 55424.35 88888.00 2007-05-20 04:02:59.500 140 12319.55 98.50 55424.32 88888.00 2007-05-20 04:02:59.625 140 12319.62 98.55 55424.38 88888.00 2007-05-20 04:02:59.750 140 12319.67 98.55 55424.43 88888.00 2007-05-20 04:02:59.875 140 12319.67 98.55 55424.43 88888.00 2007-05-20 04:03:00.000 140 12319.62 98.53 55424.40 88888.00 2007-05-20 04:03:00.125 140 12319.58 98.45 55424.38 88888.00 2007-05-20 04:03:00.250 140 12319.55 98.45 55424.38 88888.00 2007-05-20 04:03:00.375 140 12319.70 98.45 55424.38 88888.00 2007-05-20 04:03:00.500 140 12319.67 98.42 55424.35 88888.00 2007-05-20 04:03:00.625 140 12319.58 98.35 55424.35 88888.00 2007-05-20 04:03:00.750 140 12319.55 98.38 55424.38 88888.00 2007-05-20 04:03:00.875 140 12319.60 98.38 55424.38 88888.00 2007-05-20 04:03:01.000 140 12319.65 98.40 55424.35 88888.00 2007-05-20 04:03:01.125 140 12319.62 98.33 55424.35 88888.00 2007-05-20 04:03:01.250 140 12319.60 98.25 55424.35 88888.00 2007-05-20 04:03:01.375 140 12319.62 98.22 55424.35 88888.00 2007-05-20 04:03:01.500 140 12319.65 98.28 55424.40 88888.00 2007-05-20 04:03:01.625 140 12319.65 98.25 55424.40 88888.00 2007-05-20 04:03:01.750 140 12319.70 98.25 55424.43 88888.00 2007-05-20 04:03:01.875 140 12319.73 98.25 55424.40 88888.00 2007-05-20 04:03:02.000 140 12319.62 98.22 55424.38 88888.00 2007-05-20 04:03:02.125 140 12319.62 98.25 55424.43 88888.00 2007-05-20 04:03:02.250 140 12319.70 98.22 55424.43 88888.00 2007-05-20 04:03:02.375 140 12319.73 98.15 55424.40 88888.00 2007-05-20 04:03:02.500 140 12319.73 98.10 55424.40 88888.00 2007-05-20 04:03:02.625 140 12319.73 98.08 55424.38 88888.00 2007-05-20 04:03:02.750 140 12319.73 98.10 55424.38 88888.00 2007-05-20 04:03:02.875 140 12319.65 98.05 55424.38 88888.00 2007-05-20 04:03:03.000 140 12319.62 98.00 55424.35 88888.00 2007-05-20 04:03:03.125 140 12319.65 98.00 55424.35 88888.00 2007-05-20 04:03:03.250 140 12319.67 98.03 55424.38 88888.00 2007-05-20 04:03:03.375 140 12319.70 98.03 55424.40 88888.00 2007-05-20 04:03:03.500 140 12319.65 97.90 55424.38 88888.00 2007-05-20 04:03:03.625 140 12319.52 97.90 55424.38 88888.00 2007-05-20 04:03:03.750 140 12319.62 97.97 55424.43 88888.00 2007-05-20 04:03:03.875 140 12319.70 97.95 55424.40 88888.00 2007-05-20 04:03:04.000 140 12319.67 97.85 55424.40 88888.00 2007-05-20 04:03:04.125 140 12319.65 97.83 55424.45 88888.00 2007-05-20 04:03:04.250 140 12319.60 97.75 55424.43 88888.00 2007-05-20 04:03:04.375 140 12319.60 97.75 55424.40 88888.00 2007-05-20 04:03:04.500 140 12319.58 97.70 55424.38 88888.00 2007-05-20 04:03:04.625 140 12319.48 97.65 55424.43 88888.00 2007-05-20 04:03:04.750 140 12319.52 97.67 55424.45 88888.00 2007-05-20 04:03:04.875 140 12319.67 97.75 55424.47 88888.00 2007-05-20 04:03:05.000 140 12319.67 97.72 55424.45 88888.00 2007-05-20 04:03:05.125 140 12319.62 97.70 55424.47 88888.00 2007-05-20 04:03:05.250 140 12319.62 97.62 55424.47 88888.00 2007-05-20 04:03:05.375 140 12319.70 97.58 55424.47 88888.00 2007-05-20 04:03:05.500 140 12319.62 97.58 55424.50 88888.00 2007-05-20 04:03:05.625 140 12319.60 97.55 55424.50 88888.00 2007-05-20 04:03:05.750 140 12319.60 97.55 55424.47 88888.00 2007-05-20 04:03:05.875 140 12319.60 97.45 55424.40 88888.00 2007-05-20 04:03:06.000 140 12319.55 97.40 55424.38 88888.00 2007-05-20 04:03:06.125 140 12319.60 97.42 55424.43 88888.00 2007-05-20 04:03:06.250 140 12319.58 97.42 55424.50 88888.00 2007-05-20 04:03:06.375 140 12319.60 97.40 55424.43 88888.00 2007-05-20 04:03:06.500 140 12319.55 97.35 55424.40 88888.00 2007-05-20 04:03:06.625 140 12319.52 97.30 55424.40 88888.00 2007-05-20 04:03:06.750 140 12319.52 97.30 55424.43 88888.00 2007-05-20 04:03:06.875 140 12319.52 97.33 55424.45 88888.00 2007-05-20 04:03:07.000 140 12319.52 97.33 55424.43 88888.00 2007-05-20 04:03:07.125 140 12319.55 97.25 55424.47 88888.00 2007-05-20 04:03:07.250 140 12319.48 97.17 55424.45 88888.00 2007-05-20 04:03:07.375 140 12319.50 97.15 55424.45 88888.00 2007-05-20 04:03:07.500 140 12319.55 97.17 55424.47 88888.00 2007-05-20 04:03:07.625 140 12319.62 97.10 55424.47 88888.00 2007-05-20 04:03:07.750 140 12319.67 97.05 55424.53 88888.00 2007-05-20 04:03:07.875 140 12319.62 97.05 55424.50 88888.00 2007-05-20 04:03:08.000 140 12319.55 97.03 55424.50 88888.00 2007-05-20 04:03:08.125 140 12319.55 97.00 55424.53 88888.00 2007-05-20 04:03:08.250 140 12319.50 96.95 55424.55 88888.00 2007-05-20 04:03:08.375 140 12319.45 96.97 55424.50 88888.00 2007-05-20 04:03:08.500 140 12319.45 96.92 55424.47 88888.00 2007-05-20 04:03:08.625 140 12319.45 96.83 55424.45 88888.00 2007-05-20 04:03:08.750 140 12319.42 96.85 55424.47 88888.00 2007-05-20 04:03:08.875 140 12319.45 96.85 55424.45 88888.00 2007-05-20 04:03:09.000 140 12319.38 96.80 55424.45 88888.00 2007-05-20 04:03:09.125 140 12319.40 96.78 55424.50 88888.00 2007-05-20 04:03:09.250 140 12319.42 96.75 55424.50 88888.00 2007-05-20 04:03:09.375 140 12319.45 96.75 55424.50 88888.00 2007-05-20 04:03:09.500 140 12319.40 96.70 55424.47 88888.00 2007-05-20 04:03:09.625 140 12319.40 96.62 55424.50 88888.00 2007-05-20 04:03:09.750 140 12319.38 96.62 55424.50 88888.00 2007-05-20 04:03:09.875 140 12319.30 96.60 55424.50 88888.00 2007-05-20 04:03:10.000 140 12319.27 96.58 55424.50 88888.00 2007-05-20 04:03:10.125 140 12319.23 96.58 55424.53 88888.00 2007-05-20 04:03:10.250 140 12319.23 96.53 55424.53 88888.00 2007-05-20 04:03:10.375 140 12319.27 96.50 55424.53 88888.00 2007-05-20 04:03:10.500 140 12319.23 96.50 55424.55 88888.00 2007-05-20 04:03:10.625 140 12319.25 96.47 55424.55 88888.00 2007-05-20 04:03:10.750 140 12319.35 96.45 55424.55 88888.00 2007-05-20 04:03:10.875 140 12319.40 96.42 55424.53 88888.00 2007-05-20 04:03:11.000 140 12319.35 96.35 55424.50 88888.00 2007-05-20 04:03:11.125 140 12319.30 96.30 55424.53 88888.00 2007-05-20 04:03:11.250 140 12319.30 96.28 55424.53 88888.00 2007-05-20 04:03:11.375 140 12319.27 96.25 55424.50 88888.00 2007-05-20 04:03:11.500 140 12319.23 96.22 55424.50 88888.00 2007-05-20 04:03:11.625 140 12319.30 96.30 55424.57 88888.00 2007-05-20 04:03:11.750 140 12319.35 96.25 55424.57 88888.00 2007-05-20 04:03:11.875 140 12319.23 96.15 55424.53 88888.00 2007-05-20 04:03:12.000 140 12319.25 96.17 55424.53 88888.00 2007-05-20 04:03:12.125 140 12319.33 96.15 55424.57 88888.00 2007-05-20 04:03:12.250 140 12319.30 96.08 55424.60 88888.00 2007-05-20 04:03:12.375 140 12319.25 96.05 55424.60 88888.00 2007-05-20 04:03:12.500 140 12319.20 96.03 55424.57 88888.00 2007-05-20 04:03:12.625 140 12319.20 96.03 55424.57 88888.00 2007-05-20 04:03:12.750 140 12319.15 96.00 55424.55 88888.00 2007-05-20 04:03:12.875 140 12319.20 96.00 55424.53 88888.00 2007-05-20 04:03:13.000 140 12319.23 95.95 55424.53 88888.00 2007-05-20 04:03:13.125 140 12319.17 95.90 55424.57 88888.00 2007-05-20 04:03:13.250 140 12319.12 95.88 55424.60 88888.00 2007-05-20 04:03:13.375 140 12319.08 95.85 55424.57 88888.00 2007-05-20 04:03:13.500 140 12319.02 95.78 55424.57 88888.00 2007-05-20 04:03:13.625 140 12319.05 95.80 55424.60 88888.00 2007-05-20 04:03:13.750 140 12319.08 95.75 55424.60 88888.00 2007-05-20 04:03:13.875 140 12319.02 95.67 55424.57 88888.00 2007-05-20 04:03:14.000 140 12319.02 95.67 55424.57 88888.00 2007-05-20 04:03:14.125 140 12319.02 95.60 55424.57 88888.00 2007-05-20 04:03:14.250 140 12318.92 95.58 55424.57 88888.00 2007-05-20 04:03:14.375 140 12318.92 95.55 55424.62 88888.00 2007-05-20 04:03:14.500 140 12318.88 95.53 55424.60 88888.00 2007-05-20 04:03:14.625 140 12318.90 95.55 55424.60 88888.00 2007-05-20 04:03:14.750 140 12318.90 95.50 55424.60 88888.00 2007-05-20 04:03:14.875 140 12318.85 95.47 55424.60 88888.00 2007-05-20 04:03:15.000 140 12318.85 95.47 55424.62 88888.00 2007-05-20 04:03:15.125 140 12318.83 95.38 55424.62 88888.00 2007-05-20 04:03:15.250 140 12318.75 95.30 55424.65 88888.00 2007-05-20 04:03:15.375 140 12318.77 95.33 55424.65 88888.00 2007-05-20 04:03:15.500 140 12318.83 95.33 55424.62 88888.00 2007-05-20 04:03:15.625 140 12318.75 95.28 55424.62 88888.00 2007-05-20 04:03:15.750 140 12318.73 95.25 55424.65 88888.00 2007-05-20 04:03:15.875 140 12318.83 95.25 55424.68 88888.00 2007-05-20 04:03:16.000 140 12318.77 95.20 55424.68 88888.00 2007-05-20 04:03:16.125 140 12318.73 95.20 55424.68 88888.00 2007-05-20 04:03:16.250 140 12318.75 95.17 55424.68 88888.00 2007-05-20 04:03:16.375 140 12318.77 95.15 55424.70 88888.00 2007-05-20 04:03:16.500 140 12318.80 95.10 55424.68 88888.00 2007-05-20 04:03:16.625 140 12318.80 95.08 55424.65 88888.00 2007-05-20 04:03:16.750 140 12318.75 95.05 55424.62 88888.00 2007-05-20 04:03:16.875 140 12318.67 94.95 55424.62 88888.00 2007-05-20 04:03:17.000 140 12318.65 94.92 55424.62 88888.00 2007-05-20 04:03:17.125 140 12318.60 94.92 55424.68 88888.00 2007-05-20 04:03:17.250 140 12318.60 94.92 55424.68 88888.00 2007-05-20 04:03:17.375 140 12318.65 94.92 55424.65 88888.00 2007-05-20 04:03:17.500 140 12318.55 94.80 55424.62 88888.00 2007-05-20 04:03:17.625 140 12318.50 94.80 55424.62 88888.00 2007-05-20 04:03:17.750 140 12318.48 94.80 55424.62 88888.00 2007-05-20 04:03:17.875 140 12318.48 94.88 55424.62 88888.00 2007-05-20 04:03:18.000 140 12318.50 94.83 55424.57 88888.00 2007-05-20 04:03:18.125 140 12318.52 94.78 55424.60 88888.00 2007-05-20 04:03:18.250 140 12318.48 94.70 55424.65 88888.00 2007-05-20 04:03:18.375 140 12318.48 94.72 55424.70 88888.00 2007-05-20 04:03:18.500 140 12318.42 94.72 55424.68 88888.00 2007-05-20 04:03:18.625 140 12318.42 94.72 55424.68 88888.00 2007-05-20 04:03:18.750 140 12318.40 94.72 55424.72 88888.00 2007-05-20 04:03:18.875 140 12318.33 94.67 55424.72 88888.00 2007-05-20 04:03:19.000 140 12318.35 94.60 55424.70 88888.00 2007-05-20 04:03:19.125 140 12318.35 94.62 55424.70 88888.00 2007-05-20 04:03:19.250 140 12318.30 94.62 55424.72 88888.00 2007-05-20 04:03:19.375 140 12318.30 94.55 55424.72 88888.00 2007-05-20 04:03:19.500 140 12318.25 94.50 55424.72 88888.00 2007-05-20 04:03:19.625 140 12318.25 94.50 55424.70 88888.00 2007-05-20 04:03:19.750 140 12318.30 94.45 55424.70 88888.00 2007-05-20 04:03:19.875 140 12318.33 94.40 55424.70 88888.00 2007-05-20 04:03:20.000 140 12318.27 94.38 55424.70 88888.00 2007-05-20 04:03:20.125 140 12318.20 94.38 55424.70 88888.00 2007-05-20 04:03:20.250 140 12318.17 94.35 55424.75 88888.00 2007-05-20 04:03:20.375 140 12318.15 94.40 55424.75 88888.00 2007-05-20 04:03:20.500 140 12318.15 94.35 55424.75 88888.00 2007-05-20 04:03:20.625 140 12318.12 94.30 55424.72 88888.00 2007-05-20 04:03:20.750 140 12318.08 94.25 55424.75 88888.00 2007-05-20 04:03:20.875 140 12318.08 94.22 55424.75 88888.00 2007-05-20 04:03:21.000 140 12318.05 94.20 55424.75 88888.00 2007-05-20 04:03:21.125 140 12318.02 94.22 55424.75 88888.00 2007-05-20 04:03:21.250 140 12318.00 94.17 55424.75 88888.00 2007-05-20 04:03:21.375 140 12317.95 94.15 55424.78 88888.00 2007-05-20 04:03:21.500 140 12317.92 94.17 55424.80 88888.00 2007-05-20 04:03:21.625 140 12317.88 94.22 55424.82 88888.00 2007-05-20 04:03:21.750 140 12317.90 94.20 55424.78 88888.00 2007-05-20 04:03:21.875 140 12317.88 94.10 55424.78 88888.00 2007-05-20 04:03:22.000 140 12317.90 94.05 55424.75 88888.00 2007-05-20 04:03:22.125 140 12317.90 94.05 55424.75 88888.00 2007-05-20 04:03:22.250 140 12317.80 94.05 55424.78 88888.00 2007-05-20 04:03:22.375 140 12317.80 94.08 55424.78 88888.00 2007-05-20 04:03:22.500 140 12317.73 94.05 55424.80 88888.00 2007-05-20 04:03:22.625 140 12317.73 94.00 55424.85 88888.00 2007-05-20 04:03:22.750 140 12317.77 94.00 55424.82 88888.00 2007-05-20 04:03:22.875 140 12317.75 94.00 55424.82 88888.00 2007-05-20 04:03:23.000 140 12317.73 93.97 55424.85 88888.00 2007-05-20 04:03:23.125 140 12317.62 93.92 55424.85 88888.00 2007-05-20 04:03:23.250 140 12317.60 93.85 55424.85 88888.00 2007-05-20 04:03:23.375 140 12317.62 93.88 55424.85 88888.00 2007-05-20 04:03:23.500 140 12317.65 93.88 55424.88 88888.00 2007-05-20 04:03:23.625 140 12317.60 93.88 55424.88 88888.00 2007-05-20 04:03:23.750 140 12317.60 93.90 55424.90 88888.00 2007-05-20 04:03:23.875 140 12317.55 93.85 55424.88 88888.00 2007-05-20 04:03:24.000 140 12317.55 93.75 55424.85 88888.00 2007-05-20 04:03:24.125 140 12317.52 93.78 55424.88 88888.00 2007-05-20 04:03:24.250 140 12317.50 93.83 55424.93 88888.00 2007-05-20 04:03:24.375 140 12317.42 93.80 55424.90 88888.00 2007-05-20 04:03:24.500 140 12317.40 93.80 55424.85 88888.00 2007-05-20 04:03:24.625 140 12317.35 93.75 55424.88 88888.00 2007-05-20 04:03:24.750 140 12317.30 93.70 55424.90 88888.00 2007-05-20 04:03:24.875 140 12317.35 93.67 55424.93 88888.00 2007-05-20 04:03:25.000 140 12317.40 93.65 55424.90 88888.00 2007-05-20 04:03:25.125 140 12317.38 93.67 55424.93 88888.00 2007-05-20 04:03:25.250 140 12317.30 93.65 55424.90 88888.00 2007-05-20 04:03:25.375 140 12317.27 93.65 55424.90 88888.00 2007-05-20 04:03:25.500 140 12317.27 93.65 55424.93 88888.00 2007-05-20 04:03:25.625 140 12317.17 93.65 55424.95 88888.00 2007-05-20 04:03:25.750 140 12317.17 93.62 55424.93 88888.00 2007-05-20 04:03:25.875 140 12317.17 93.60 55424.93 88888.00 2007-05-20 04:03:26.000 140 12317.20 93.55 55424.90 88888.00 2007-05-20 04:03:26.125 140 12317.15 93.50 55424.95 88888.00 2007-05-20 04:03:26.250 140 12317.10 93.55 55425.00 88888.00 2007-05-20 04:03:26.375 140 12317.15 93.55 55424.97 88888.00 2007-05-20 04:03:26.500 140 12317.15 93.53 55424.93 88888.00 2007-05-20 04:03:26.625 140 12317.08 93.47 55424.90 88888.00 2007-05-20 04:03:26.750 140 12317.02 93.47 55424.90 88888.00 2007-05-20 04:03:26.875 140 12317.00 93.50 55424.95 88888.00 2007-05-20 04:03:27.000 140 12316.98 93.50 55424.95 88888.00 2007-05-20 04:03:27.125 140 12317.00 93.50 55424.97 88888.00 2007-05-20 04:03:27.250 140 12316.90 93.47 55424.97 88888.00 2007-05-20 04:03:27.375 140 12316.80 93.45 55424.97 88888.00 2007-05-20 04:03:27.500 140 12316.77 93.45 55424.97 88888.00 2007-05-20 04:03:27.625 140 12316.80 93.47 55424.97 88888.00 2007-05-20 04:03:27.750 140 12316.75 93.50 55425.00 88888.00 2007-05-20 04:03:27.875 140 12316.67 93.42 55424.97 88888.00 2007-05-20 04:03:28.000 140 12316.70 93.42 55425.00 88888.00 2007-05-20 04:03:28.125 140 12316.73 93.45 55425.03 88888.00 2007-05-20 04:03:28.250 140 12316.65 93.45 55425.07 88888.00 2007-05-20 04:03:28.375 140 12316.58 93.45 55425.10 88888.00 2007-05-20 04:03:28.500 140 12316.55 93.40 55425.10 88888.00 2007-05-20 04:03:28.625 140 12316.45 93.40 55425.10 88888.00 2007-05-20 04:03:28.750 140 12316.42 93.42 55425.12 88888.00 2007-05-20 04:03:28.875 140 12316.48 93.40 55425.15 88888.00 2007-05-20 04:03:29.000 140 12316.48 93.38 55425.10 88888.00 2007-05-20 04:03:29.125 140 12316.40 93.33 55425.10 88888.00 2007-05-20 04:03:29.250 140 12316.33 93.25 55425.10 88888.00 2007-05-20 04:03:29.375 140 12316.35 93.30 55425.07 88888.00 2007-05-20 04:03:29.500 140 12316.38 93.33 55425.07 88888.00 2007-05-20 04:03:29.625 140 12316.30 93.33 55425.10 88888.00 2007-05-20 04:03:29.750 140 12316.33 93.30 55425.07 88888.00 2007-05-20 04:03:29.875 140 12316.33 93.30 55425.12 88888.00 2007-05-20 04:03:30.000 140 12316.33 93.33 55425.15 88888.00 2007-05-20 04:03:30.125 140 12316.20 93.35 55425.18 88888.00 2007-05-20 04:03:30.250 140 12316.15 93.38 55425.18 88888.00 2007-05-20 04:03:30.375 140 12316.23 93.38 55425.20 88888.00 2007-05-20 04:03:30.500 140 12316.17 93.35 55425.18 88888.00 2007-05-20 04:03:30.625 140 12315.98 93.33 55425.18 88888.00 2007-05-20 04:03:30.750 140 12315.92 93.33 55425.20 88888.00 2007-05-20 04:03:30.875 140 12316.02 93.35 55425.22 88888.00 2007-05-20 04:03:31.000 140 12316.02 93.30 55425.18 88888.00 2007-05-20 04:03:31.125 140 12316.00 93.28 55425.20 88888.00 2007-05-20 04:03:31.250 140 12315.92 93.25 55425.20 88888.00 2007-05-20 04:03:31.375 140 12315.92 93.30 55425.22 88888.00 2007-05-20 04:03:31.500 140 12315.92 93.33 55425.25 88888.00 2007-05-20 04:03:31.625 140 12315.83 93.30 55425.22 88888.00 2007-05-20 04:03:31.750 140 12315.83 93.33 55425.22 88888.00 2007-05-20 04:03:31.875 140 12315.80 93.33 55425.22 88888.00 2007-05-20 04:03:32.000 140 12315.77 93.33 55425.18 88888.00 2007-05-20 04:03:32.125 140 12315.77 93.33 55425.20 88888.00 2007-05-20 04:03:32.250 140 12315.73 93.33 55425.28 88888.00 2007-05-20 04:03:32.375 140 12315.67 93.28 55425.28 88888.00 2007-05-20 04:03:32.500 140 12315.67 93.28 55425.25 88888.00 2007-05-20 04:03:32.625 140 12315.65 93.28 55425.25 88888.00 2007-05-20 04:03:32.750 140 12315.60 93.33 55425.25 88888.00 2007-05-20 04:03:32.875 140 12315.60 93.33 55425.28 88888.00 2007-05-20 04:03:33.000 140 12315.58 93.33 55425.28 88888.00 2007-05-20 04:03:33.125 140 12315.42 93.30 55425.30 88888.00 2007-05-20 04:03:33.250 140 12315.35 93.33 55425.30 88888.00 2007-05-20 04:03:33.375 140 12315.42 93.40 55425.30 88888.00 2007-05-20 04:03:33.500 140 12315.40 93.40 55425.35 88888.00 2007-05-20 04:03:33.625 140 12315.38 93.38 55425.35 88888.00 2007-05-20 04:03:33.750 140 12315.27 93.30 55425.32 88888.00 2007-05-20 04:03:33.875 140 12315.23 93.30 55425.32 88888.00 2007-05-20 04:03:34.000 140 12315.15 93.30 55425.30 88888.00 2007-05-20 04:03:34.125 140 12315.20 93.40 55425.32 88888.00 2007-05-20 04:03:34.250 140 12315.23 93.40 55425.35 88888.00 2007-05-20 04:03:34.375 140 12315.12 93.38 55425.35 88888.00 2007-05-20 04:03:34.500 140 12315.12 93.35 55425.38 88888.00 2007-05-20 04:03:34.625 140 12315.12 93.38 55425.38 88888.00 2007-05-20 04:03:34.750 140 12315.02 93.38 55425.35 88888.00 2007-05-20 04:03:34.875 140 12314.92 93.30 55425.35 88888.00 2007-05-20 04:03:35.000 140 12314.95 93.40 55425.38 88888.00 2007-05-20 04:03:35.125 140 12314.92 93.42 55425.38 88888.00 2007-05-20 04:03:35.250 140 12314.88 93.35 55425.38 88888.00 2007-05-20 04:03:35.375 140 12314.83 93.35 55425.40 88888.00 2007-05-20 04:03:35.500 140 12314.83 93.42 55425.40 88888.00 2007-05-20 04:03:35.625 140 12314.85 93.47 55425.43 88888.00 2007-05-20 04:03:35.750 140 12314.85 93.53 55425.45 88888.00 2007-05-20 04:03:35.875 140 12314.90 93.55 55425.50 88888.00 2007-05-20 04:03:36.000 140 12314.85 93.47 55425.45 88888.00 2007-05-20 04:03:36.125 140 12314.77 93.42 55425.43 88888.00 2007-05-20 04:03:36.250 140 12314.70 93.40 55425.40 88888.00 2007-05-20 04:03:36.375 140 12314.73 93.45 55425.43 88888.00 2007-05-20 04:03:36.500 140 12314.70 93.42 55425.45 88888.00 2007-05-20 04:03:36.625 140 12314.70 93.45 55425.50 88888.00 2007-05-20 04:03:36.750 140 12314.65 93.47 55425.50 88888.00 2007-05-20 04:03:36.875 140 12314.62 93.45 55425.45 88888.00 2007-05-20 04:03:37.000 140 12314.65 93.47 55425.47 88888.00 2007-05-20 04:03:37.125 140 12314.62 93.47 55425.50 88888.00 2007-05-20 04:03:37.250 140 12314.50 93.40 55425.53 88888.00 2007-05-20 04:03:37.375 140 12314.48 93.45 55425.53 88888.00 2007-05-20 04:03:37.500 140 12314.42 93.47 55425.53 88888.00 2007-05-20 04:03:37.625 140 12314.35 93.47 55425.50 88888.00 2007-05-20 04:03:37.750 140 12314.40 93.50 55425.53 88888.00 2007-05-20 04:03:37.875 140 12314.48 93.55 55425.55 88888.00 2007-05-20 04:03:38.000 140 12314.42 93.53 55425.55 88888.00 2007-05-20 04:03:38.125 140 12314.33 93.55 55425.57 88888.00 2007-05-20 04:03:38.250 140 12314.30 93.50 55425.57 88888.00 2007-05-20 04:03:38.375 140 12314.27 93.53 55425.57 88888.00 2007-05-20 04:03:38.500 140 12314.33 93.60 55425.57 88888.00 2007-05-20 04:03:38.625 140 12314.30 93.62 55425.62 88888.00 2007-05-20 04:03:38.750 140 12314.25 93.62 55425.62 88888.00 2007-05-20 04:03:38.875 140 12314.15 93.65 55425.62 88888.00 2007-05-20 04:03:39.000 140 12314.17 93.70 55425.62 88888.00 2007-05-20 04:03:39.125 140 12314.17 93.67 55425.65 88888.00 2007-05-20 04:03:39.250 140 12314.15 93.62 55425.65 88888.00 2007-05-20 04:03:39.375 140 12314.12 93.65 55425.65 88888.00 2007-05-20 04:03:39.500 140 12314.08 93.62 55425.62 88888.00 2007-05-20 04:03:39.625 140 12314.02 93.60 55425.62 88888.00 2007-05-20 04:03:39.750 140 12314.05 93.62 55425.68 88888.00 2007-05-20 04:03:39.875 140 12314.05 93.70 55425.70 88888.00 2007-05-20 04:03:40.000 140 12313.98 93.72 55425.68 88888.00 2007-05-20 04:03:40.125 140 12313.85 93.72 55425.68 88888.00 2007-05-20 04:03:40.250 140 12313.73 93.70 55425.70 88888.00 2007-05-20 04:03:40.375 140 12313.75 93.70 55425.70 88888.00 2007-05-20 04:03:40.500 140 12313.73 93.70 55425.70 88888.00 2007-05-20 04:03:40.625 140 12313.75 93.78 55425.70 88888.00 2007-05-20 04:03:40.750 140 12313.77 93.78 55425.70 88888.00 2007-05-20 04:03:40.875 140 12313.75 93.83 55425.70 88888.00 2007-05-20 04:03:41.000 140 12313.70 93.80 55425.70 88888.00 2007-05-20 04:03:41.125 140 12313.62 93.80 55425.72 88888.00 2007-05-20 04:03:41.250 140 12313.52 93.75 55425.70 88888.00 2007-05-20 04:03:41.375 140 12313.58 93.78 55425.72 88888.00 2007-05-20 04:03:41.500 140 12313.58 93.85 55425.78 88888.00 2007-05-20 04:03:41.625 140 12313.58 93.95 55425.80 88888.00 2007-05-20 04:03:41.750 140 12313.50 93.90 55425.78 88888.00 2007-05-20 04:03:41.875 140 12313.45 93.83 55425.68 88888.00 2007-05-20 04:03:42.000 140 12313.48 93.85 55425.70 88888.00 2007-05-20 04:03:42.125 140 12313.48 93.88 55425.78 88888.00 2007-05-20 04:03:42.250 140 12313.48 93.90 55425.75 88888.00 2007-05-20 04:03:42.375 140 12313.42 93.92 55425.78 88888.00 2007-05-20 04:03:42.500 140 12313.38 93.97 55425.78 88888.00 2007-05-20 04:03:42.625 140 12313.42 94.03 55425.78 88888.00 2007-05-20 04:03:42.750 140 12313.48 94.08 55425.80 88888.00 2007-05-20 04:03:42.875 140 12313.42 94.10 55425.80 88888.00 2007-05-20 04:03:43.000 140 12313.33 94.10 55425.80 88888.00 2007-05-20 04:03:43.125 140 12313.27 94.08 55425.80 88888.00 2007-05-20 04:03:43.250 140 12313.20 94.03 55425.80 88888.00 2007-05-20 04:03:43.375 140 12313.30 94.12 55425.82 88888.00 2007-05-20 04:03:43.500 140 12313.38 94.15 55425.88 88888.00 2007-05-20 04:03:43.625 140 12313.33 94.17 55425.85 88888.00 2007-05-20 04:03:43.750 140 12313.23 94.20 55425.85 88888.00 2007-05-20 04:03:43.875 140 12313.15 94.17 55425.82 88888.00 2007-05-20 04:03:44.000 140 12313.10 94.20 55425.85 88888.00 2007-05-20 04:03:44.125 140 12313.10 94.25 55425.88 88888.00 2007-05-20 04:03:44.250 140 12313.12 94.25 55425.85 88888.00 2007-05-20 04:03:44.375 140 12313.10 94.33 55425.85 88888.00 2007-05-20 04:03:44.500 140 12313.08 94.33 55425.85 88888.00 2007-05-20 04:03:44.625 140 12313.00 94.33 55425.88 88888.00 2007-05-20 04:03:44.750 140 12312.95 94.33 55425.88 88888.00 2007-05-20 04:03:44.875 140 12312.98 94.38 55425.88 88888.00 2007-05-20 04:03:45.000 140 12312.98 94.40 55425.90 88888.00 2007-05-20 04:03:45.125 140 12312.88 94.38 55425.88 88888.00 2007-05-20 04:03:45.250 140 12312.83 94.35 55425.88 88888.00 2007-05-20 04:03:45.375 140 12312.80 94.35 55425.88 88888.00 2007-05-20 04:03:45.500 140 12312.75 94.42 55425.93 88888.00 2007-05-20 04:03:45.625 140 12312.77 94.50 55425.95 88888.00 2007-05-20 04:03:45.750 140 12312.75 94.50 55425.97 88888.00 2007-05-20 04:03:45.875 140 12312.70 94.42 55425.95 88888.00 2007-05-20 04:03:46.000 140 12312.70 94.50 55425.90 88888.00 2007-05-20 04:03:46.125 140 12312.73 94.58 55425.90 88888.00 2007-05-20 04:03:46.250 140 12312.75 94.58 55425.93 88888.00 2007-05-20 04:03:46.375 140 12312.75 94.58 55425.93 88888.00 2007-05-20 04:03:46.500 140 12312.67 94.55 55425.88 88888.00 2007-05-20 04:03:46.625 140 12312.65 94.60 55425.90 88888.00 2007-05-20 04:03:46.750 140 12312.73 94.62 55425.90 88888.00 2007-05-20 04:03:46.875 140 12312.73 94.72 55425.95 88888.00 2007-05-20 04:03:47.000 140 12312.65 94.75 55425.93 88888.00 2007-05-20 04:03:47.125 140 12312.62 94.75 55425.93 88888.00 2007-05-20 04:03:47.250 140 12312.52 94.70 55425.95 88888.00 2007-05-20 04:03:47.375 140 12312.52 94.72 55425.95 88888.00 2007-05-20 04:03:47.500 140 12312.50 94.75 55425.95 88888.00 2007-05-20 04:03:47.625 140 12312.52 94.78 55425.95 88888.00 2007-05-20 04:03:47.750 140 12312.55 94.83 55425.95 88888.00 2007-05-20 04:03:47.875 140 12312.58 94.85 55425.93 88888.00 2007-05-20 04:03:48.000 140 12312.52 94.90 55425.93 88888.00 2007-05-20 04:03:48.125 140 12312.38 94.83 55425.88 88888.00 2007-05-20 04:03:48.250 140 12312.35 94.95 55425.93 88888.00 2007-05-20 04:03:48.375 140 12312.38 94.97 55425.93 88888.00 2007-05-20 04:03:48.500 140 12312.38 94.92 55425.95 88888.00 2007-05-20 04:03:48.625 140 12312.35 94.97 55425.97 88888.00 2007-05-20 04:03:48.750 140 12312.30 95.00 55425.97 88888.00 2007-05-20 04:03:48.875 140 12312.35 95.05 55426.00 88888.00 2007-05-20 04:03:49.000 140 12312.27 95.08 55425.95 88888.00 2007-05-20 04:03:49.125 140 12312.17 95.10 55425.95 88888.00 2007-05-20 04:03:49.250 140 12312.17 95.15 55425.97 88888.00 2007-05-20 04:03:49.375 140 12312.25 95.15 55425.93 88888.00 2007-05-20 04:03:49.500 140 12312.23 95.17 55425.97 88888.00 2007-05-20 04:03:49.625 140 12312.17 95.15 55425.97 88888.00 2007-05-20 04:03:49.750 140 12312.17 95.22 55425.95 88888.00 2007-05-20 04:03:49.875 140 12312.15 95.25 55425.95 88888.00 2007-05-20 04:03:50.000 140 12312.10 95.25 55425.93 88888.00 2007-05-20 04:03:50.125 140 12312.12 95.30 55425.97 88888.00 2007-05-20 04:03:50.250 140 12312.10 95.35 55425.97 88888.00 2007-05-20 04:03:50.375 140 12312.00 95.33 55425.93 88888.00 2007-05-20 04:03:50.500 140 12312.00 95.30 55425.93 88888.00 2007-05-20 04:03:50.625 140 12312.02 95.35 55425.95 88888.00 2007-05-20 04:03:50.750 140 12312.02 95.42 55425.95 88888.00 2007-05-20 04:03:50.875 140 12311.98 95.38 55425.93 88888.00 2007-05-20 04:03:51.000 140 12311.95 95.42 55425.93 88888.00 2007-05-20 04:03:51.125 140 12312.00 95.53 55425.93 88888.00 2007-05-20 04:03:51.250 140 12312.00 95.45 55425.93 88888.00 2007-05-20 04:03:51.375 140 12312.02 95.53 55425.93 88888.00 2007-05-20 04:03:51.500 140 12312.02 95.60 55425.93 88888.00 2007-05-20 04:03:51.625 140 12311.98 95.62 55425.93 88888.00 2007-05-20 04:03:51.750 140 12311.92 95.60 55425.93 88888.00 2007-05-20 04:03:51.875 140 12311.90 95.65 55425.93 88888.00 2007-05-20 04:03:52.000 140 12311.85 95.65 55425.93 88888.00 2007-05-20 04:03:52.125 140 12311.85 95.70 55425.97 88888.00 2007-05-20 04:03:52.250 140 12311.85 95.72 55426.00 88888.00 2007-05-20 04:03:52.375 140 12311.90 95.70 55425.95 88888.00 2007-05-20 04:03:52.500 140 12311.88 95.78 55425.95 88888.00 2007-05-20 04:03:52.625 140 12311.80 95.88 55425.97 88888.00 2007-05-20 04:03:52.750 140 12311.70 95.83 55425.95 88888.00 2007-05-20 04:03:52.875 140 12311.73 95.85 55425.93 88888.00 2007-05-20 04:03:53.000 140 12311.83 95.95 55425.95 88888.00 2007-05-20 04:03:53.125 140 12311.83 95.95 55425.97 88888.00 2007-05-20 04:03:53.250 140 12311.75 95.92 55425.97 88888.00 2007-05-20 04:03:53.375 140 12311.75 95.92 55425.93 88888.00 2007-05-20 04:03:53.500 140 12311.67 95.88 55425.88 88888.00 2007-05-20 04:03:53.625 140 12311.65 95.95 55425.95 88888.00 2007-05-20 04:03:53.750 140 12311.67 96.00 55425.93 88888.00 2007-05-20 04:03:53.875 140 12311.67 96.03 55425.95 88888.00 2007-05-20 04:03:54.000 140 12311.70 96.03 55425.93 88888.00 2007-05-20 04:03:54.125 140 12311.67 96.03 55425.93 88888.00 2007-05-20 04:03:54.250 140 12311.65 96.05 55425.95 88888.00 2007-05-20 04:03:54.375 140 12311.70 96.08 55425.93 88888.00 2007-05-20 04:03:54.500 140 12311.67 96.15 55425.90 88888.00 2007-05-20 04:03:54.625 140 12311.65 96.17 55425.90 88888.00 2007-05-20 04:03:54.750 140 12311.65 96.25 55425.90 88888.00 2007-05-20 04:03:54.875 140 12311.62 96.28 55425.93 88888.00 2007-05-20 04:03:55.000 140 12311.62 96.33 55425.90 88888.00 2007-05-20 04:03:55.125 140 12311.62 96.33 55425.90 88888.00 2007-05-20 04:03:55.250 140 12311.55 96.35 55425.93 88888.00 2007-05-20 04:03:55.375 140 12311.62 96.40 55425.90 88888.00 2007-05-20 04:03:55.500 140 12311.58 96.35 55425.90 88888.00 2007-05-20 04:03:55.625 140 12311.55 96.40 55425.93 88888.00 2007-05-20 04:03:55.750 140 12311.62 96.50 55425.95 88888.00 2007-05-20 04:03:55.875 140 12311.65 96.50 55425.93 88888.00 2007-05-20 04:03:56.000 140 12311.62 96.47 55425.90 88888.00 2007-05-20 04:03:56.125 140 12311.58 96.53 55425.88 88888.00 2007-05-20 04:03:56.250 140 12311.58 96.60 55425.82 88888.00 2007-05-20 04:03:56.375 140 12311.55 96.60 55425.80 88888.00 2007-05-20 04:03:56.500 140 12311.58 96.70 55425.85 88888.00 2007-05-20 04:03:56.625 140 12311.58 96.70 55425.88 88888.00 2007-05-20 04:03:56.750 140 12311.52 96.67 55425.88 88888.00 2007-05-20 04:03:56.875 140 12311.55 96.72 55425.85 88888.00 2007-05-20 04:03:57.000 140 12311.55 96.78 55425.88 88888.00 2007-05-20 04:03:57.125 140 12311.52 96.75 55425.85 88888.00 2007-05-20 04:03:57.250 140 12311.48 96.75 55425.85 88888.00 2007-05-20 04:03:57.375 140 12311.55 96.78 55425.85 88888.00 2007-05-20 04:03:57.500 140 12311.55 96.85 55425.85 88888.00 2007-05-20 04:03:57.625 140 12311.50 96.88 55425.82 88888.00 2007-05-20 04:03:57.750 140 12311.48 96.90 55425.82 88888.00 2007-05-20 04:03:57.875 140 12311.42 97.00 55425.82 88888.00 2007-05-20 04:03:58.000 140 12311.45 97.00 55425.85 88888.00 2007-05-20 04:03:58.125 140 12311.42 97.00 55425.88 88888.00 2007-05-20 04:03:58.250 140 12311.40 96.97 55425.85 88888.00 2007-05-20 04:03:58.375 140 12311.45 97.00 55425.80 88888.00 2007-05-20 04:03:58.500 140 12311.45 97.05 55425.80 88888.00 2007-05-20 04:03:58.625 140 12311.45 97.10 55425.78 88888.00 2007-05-20 04:03:58.750 140 12311.50 97.10 55425.78 88888.00 2007-05-20 04:03:58.875 140 12311.42 97.10 55425.75 88888.00 2007-05-20 04:03:59.000 140 12311.48 97.20 55425.78 88888.00 2007-05-20 04:03:59.125 140 12311.55 97.25 55425.82 88888.00 2007-05-20 04:03:59.250 140 12311.50 97.22 55425.85 88888.00 2007-05-20 04:03:59.375 140 12311.55 97.25 55425.82 88888.00 2007-05-20 04:03:59.500 140 12311.45 97.25 55425.80 88888.00 2007-05-20 04:03:59.625 140 12311.48 97.33 55425.82 88888.00 2007-05-20 04:03:59.750 140 12311.60 97.47 55425.85 88888.00 2007-05-20 04:03:59.875 140 12311.60 97.45 55425.78 88888.00 2007-05-20 04:04:00.000 140 12311.45 97.40 55425.75 88888.00 2007-05-20 04:04:00.125 140 12311.38 97.40 55425.78 88888.00 2007-05-20 04:04:00.250 140 12311.42 97.45 55425.78 88888.00 2007-05-20 04:04:00.375 140 12311.55 97.53 55425.78 88888.00 2007-05-20 04:04:00.500 140 12311.52 97.50 55425.75 88888.00 2007-05-20 04:04:00.625 140 12311.45 97.50 55425.72 88888.00 2007-05-20 04:04:00.750 140 12311.48 97.55 55425.72 88888.00 2007-05-20 04:04:00.875 140 12311.45 97.55 55425.70 88888.00 2007-05-20 04:04:01.000 140 12311.45 97.62 55425.68 88888.00 2007-05-20 04:04:01.125 140 12311.48 97.70 55425.68 88888.00 2007-05-20 04:04:01.250 140 12311.50 97.70 55425.70 88888.00 2007-05-20 04:04:01.375 140 12311.50 97.72 55425.68 88888.00 2007-05-20 04:04:01.500 140 12311.50 97.78 55425.68 88888.00 2007-05-20 04:04:01.625 140 12311.52 97.80 55425.62 88888.00 2007-05-20 04:04:01.750 140 12311.52 97.83 55425.65 88888.00 2007-05-20 04:04:01.875 140 12311.55 97.85 55425.65 88888.00 2007-05-20 04:04:02.000 140 12311.60 97.92 55425.65 88888.00 2007-05-20 04:04:02.125 140 12311.70 97.97 55425.62 88888.00 2007-05-20 04:04:02.250 140 12311.65 97.90 55425.57 88888.00 2007-05-20 04:04:02.375 140 12311.62 97.92 55425.57 88888.00 2007-05-20 04:04:02.500 140 12311.60 98.00 55425.62 88888.00 2007-05-20 04:04:02.625 140 12311.65 98.03 55425.60 88888.00 2007-05-20 04:04:02.750 140 12311.73 98.03 55425.60 88888.00 2007-05-20 04:04:02.875 140 12311.70 98.08 55425.57 88888.00 2007-05-20 04:04:03.000 140 12311.73 98.12 55425.57 88888.00 2007-05-20 04:04:03.125 140 12311.70 98.12 55425.60 88888.00 2007-05-20 04:04:03.250 140 12311.55 98.12 55425.55 88888.00 2007-05-20 04:04:03.375 140 12311.60 98.15 55425.55 88888.00 2007-05-20 04:04:03.500 140 12311.73 98.30 55425.60 88888.00 2007-05-20 04:04:03.625 140 12311.75 98.30 55425.60 88888.00 2007-05-20 04:04:03.750 140 12311.80 98.28 55425.55 88888.00 2007-05-20 04:04:03.875 140 12311.75 98.28 55425.53 88888.00 2007-05-20 04:04:04.000 140 12311.75 98.28 55425.50 88888.00 2007-05-20 04:04:04.125 140 12311.73 98.33 55425.53 88888.00 2007-05-20 04:04:04.250 140 12311.73 98.33 55425.50 88888.00 2007-05-20 04:04:04.375 140 12311.80 98.40 55425.50 88888.00 2007-05-20 04:04:04.500 140 12311.77 98.47 55425.53 88888.00 2007-05-20 04:04:04.625 140 12311.83 98.47 55425.55 88888.00 2007-05-20 04:04:04.750 140 12311.80 98.47 55425.53 88888.00 2007-05-20 04:04:04.875 140 12311.70 98.42 55425.47 88888.00 2007-05-20 04:04:05.000 140 12311.67 98.45 55425.47 88888.00 2007-05-20 04:04:05.125 140 12311.70 98.47 55425.55 88888.00 2007-05-20 04:04:05.250 140 12311.75 98.50 55425.53 88888.00 2007-05-20 04:04:05.375 140 12311.83 98.53 55425.47 88888.00 2007-05-20 04:04:05.500 140 12311.83 98.50 55425.45 88888.00 2007-05-20 04:04:05.625 140 12311.83 98.58 55425.45 88888.00 2007-05-20 04:04:05.750 140 12311.80 98.60 55425.45 88888.00 2007-05-20 04:04:05.875 140 12311.80 98.65 55425.45 88888.00 2007-05-20 04:04:06.000 140 12311.80 98.62 55425.43 88888.00 2007-05-20 04:04:06.125 140 12311.77 98.62 55425.40 88888.00 2007-05-20 04:04:06.250 140 12311.77 98.67 55425.43 88888.00 2007-05-20 04:04:06.375 140 12311.80 98.70 55425.45 88888.00 2007-05-20 04:04:06.500 140 12311.77 98.72 55425.45 88888.00 2007-05-20 04:04:06.625 140 12311.85 98.78 55425.45 88888.00 2007-05-20 04:04:06.750 140 12311.95 98.83 55425.45 88888.00 2007-05-20 04:04:06.875 140 12311.95 98.85 55425.40 88888.00 2007-05-20 04:04:07.000 140 12311.92 98.90 55425.38 88888.00 2007-05-20 04:04:07.125 140 12311.98 98.90 55425.35 88888.00 2007-05-20 04:04:07.250 140 12312.00 98.90 55425.32 88888.00 2007-05-20 04:04:07.375 140 12311.95 98.95 55425.32 88888.00 2007-05-20 04:04:07.500 140 12311.95 99.00 55425.32 88888.00 2007-05-20 04:04:07.625 140 12311.95 98.95 55425.32 88888.00 2007-05-20 04:04:07.750 140 12311.95 98.92 55425.30 88888.00 2007-05-20 04:04:07.875 140 12311.98 99.03 55425.32 88888.00 2007-05-20 04:04:08.000 140 12311.95 99.08 55425.32 88888.00 2007-05-20 04:04:08.125 140 12311.90 99.08 55425.35 88888.00 2007-05-20 04:04:08.250 140 12311.90 99.08 55425.32 88888.00 2007-05-20 04:04:08.375 140 12311.98 99.10 55425.35 88888.00 2007-05-20 04:04:08.500 140 12312.00 99.12 55425.32 88888.00 2007-05-20 04:04:08.625 140 12312.02 99.15 55425.32 88888.00 2007-05-20 04:04:08.750 140 12311.98 99.17 55425.28 88888.00 2007-05-20 04:04:08.875 140 12311.98 99.17 55425.28 88888.00 2007-05-20 04:04:09.000 140 12312.02 99.17 55425.30 88888.00 2007-05-20 04:04:09.125 140 12312.10 99.20 55425.30 88888.00 2007-05-20 04:04:09.250 140 12312.02 99.12 55425.25 88888.00 2007-05-20 04:04:09.375 140 12312.08 99.22 55425.30 88888.00 2007-05-20 04:04:09.500 140 12312.05 99.30 55425.32 88888.00 2007-05-20 04:04:09.625 140 12312.05 99.33 55425.32 88888.00 2007-05-20 04:04:09.750 140 12312.10 99.35 55425.28 88888.00 2007-05-20 04:04:09.875 140 12312.08 99.33 55425.25 88888.00 2007-05-20 04:04:10.000 140 12312.08 99.33 55425.25 88888.00 2007-05-20 04:04:10.125 140 12312.02 99.35 55425.25 88888.00 2007-05-20 04:04:10.250 140 12311.95 99.35 55425.25 88888.00 2007-05-20 04:04:10.375 140 12312.02 99.38 55425.25 88888.00 2007-05-20 04:04:10.500 140 12312.08 99.47 55425.25 88888.00 2007-05-20 04:04:10.625 140 12312.05 99.45 55425.22 88888.00 2007-05-20 04:04:10.750 140 12312.12 99.47 55425.22 88888.00 2007-05-20 04:04:10.875 140 12312.20 99.50 55425.22 88888.00 2007-05-20 04:04:11.000 140 12312.27 99.55 55425.25 88888.00 2007-05-20 04:04:11.125 140 12312.20 99.60 55425.25 88888.00 2007-05-20 04:04:11.250 140 12312.10 99.58 55425.22 88888.00 2007-05-20 04:04:11.375 140 12312.08 99.58 55425.22 88888.00 2007-05-20 04:04:11.500 140 12312.17 99.60 55425.22 88888.00 2007-05-20 04:04:11.625 140 12312.15 99.60 55425.22 88888.00 2007-05-20 04:04:11.750 140 12312.08 99.60 55425.20 88888.00 2007-05-20 04:04:11.875 140 12312.02 99.60 55425.18 88888.00 2007-05-20 04:04:12.000 140 12312.00 99.60 55425.15 88888.00 2007-05-20 04:04:12.125 140 12312.02 99.70 55425.18 88888.00 2007-05-20 04:04:12.250 140 12312.08 99.75 55425.22 88888.00 2007-05-20 04:04:12.375 140 12312.12 99.78 55425.20 88888.00 2007-05-20 04:04:12.500 140 12312.08 99.75 55425.20 88888.00 2007-05-20 04:04:12.625 140 12312.12 99.75 55425.15 88888.00 2007-05-20 04:04:12.750 140 12312.12 99.75 55425.15 88888.00 2007-05-20 04:04:12.875 140 12312.17 99.80 55425.12 88888.00 2007-05-20 04:04:13.000 140 12312.27 99.83 55425.12 88888.00 2007-05-20 04:04:13.125 140 12312.27 99.85 55425.15 88888.00 2007-05-20 04:04:13.250 140 12312.33 99.88 55425.12 88888.00 2007-05-20 04:04:13.375 140 12312.38 99.90 55425.10 88888.00 2007-05-20 04:04:13.500 140 12312.35 99.90 55425.10 88888.00 2007-05-20 04:04:13.625 140 12312.30 99.90 55425.12 88888.00 2007-05-20 04:04:13.750 140 12312.30 99.95 55425.12 88888.00 2007-05-20 04:04:13.875 140 12312.25 99.97 55425.10 88888.00 2007-05-20 04:04:14.000 140 12312.27 99.92 55425.07 88888.00 2007-05-20 04:04:14.125 140 12312.25 99.95 55425.07 88888.00 2007-05-20 04:04:14.250 140 12312.25 99.95 55425.07 88888.00 2007-05-20 04:04:14.375 140 12312.27 99.97 55425.10 88888.00 2007-05-20 04:04:14.500 140 12312.30 100.00 55425.07 88888.00 2007-05-20 04:04:14.625 140 12312.23 100.00 55425.05 88888.00 2007-05-20 04:04:14.750 140 12312.25 100.05 55425.10 88888.00 2007-05-20 04:04:14.875 140 12312.27 100.08 55425.10 88888.00 2007-05-20 04:04:15.000 140 12312.25 100.08 55425.07 88888.00 2007-05-20 04:04:15.125 140 12312.25 100.10 55425.05 88888.00 2007-05-20 04:04:15.250 140 12312.25 100.12 55425.05 88888.00 2007-05-20 04:04:15.375 140 12312.30 100.15 55425.05 88888.00 2007-05-20 04:04:15.500 140 12312.35 100.15 55425.05 88888.00 2007-05-20 04:04:15.625 140 12312.33 100.15 55425.05 88888.00 2007-05-20 04:04:15.750 140 12312.25 100.12 55425.03 88888.00 2007-05-20 04:04:15.875 140 12312.30 100.20 55425.00 88888.00 2007-05-20 04:04:16.000 140 12312.33 100.20 55425.00 88888.00 2007-05-20 04:04:16.125 140 12312.35 100.22 55425.03 88888.00 2007-05-20 04:04:16.250 140 12312.35 100.28 55425.05 88888.00 2007-05-20 04:04:16.375 140 12312.40 100.25 55425.00 88888.00 2007-05-20 04:04:16.500 140 12312.40 100.25 55425.03 88888.00 2007-05-20 04:04:16.625 140 12312.42 100.30 55425.03 88888.00 2007-05-20 04:04:16.750 140 12312.42 100.30 55425.03 88888.00 2007-05-20 04:04:16.875 140 12312.40 100.33 55425.00 88888.00 2007-05-20 04:04:17.000 140 12312.38 100.35 55425.00 88888.00 2007-05-20 04:04:17.125 140 12312.38 100.42 55425.03 88888.00 2007-05-20 04:04:17.250 140 12312.40 100.45 55424.97 88888.00 2007-05-20 04:04:17.375 140 12312.50 100.47 55424.95 88888.00 2007-05-20 04:04:17.500 140 12312.42 100.42 55424.93 88888.00 2007-05-20 04:04:17.625 140 12312.38 100.42 55424.97 88888.00 2007-05-20 04:04:17.750 140 12312.35 100.42 55424.93 88888.00 2007-05-20 04:04:17.875 140 12312.35 100.42 55424.93 88888.00 2007-05-20 04:04:18.000 140 12312.40 100.53 55424.93 88888.00 2007-05-20 04:04:18.125 140 12312.38 100.55 55424.93 88888.00 2007-05-20 04:04:18.250 140 12312.30 100.50 55424.93 88888.00 2007-05-20 04:04:18.375 140 12312.38 100.53 55424.90 88888.00 2007-05-20 04:04:18.500 140 12312.42 100.58 55424.93 88888.00 2007-05-20 04:04:18.625 140 12312.40 100.58 55424.93 88888.00 2007-05-20 04:04:18.750 140 12312.42 100.60 55424.93 88888.00 2007-05-20 04:04:18.875 140 12312.50 100.62 55424.90 88888.00 2007-05-20 04:04:19.000 140 12312.48 100.62 55424.88 88888.00 2007-05-20 04:04:19.125 140 12312.48 100.62 55424.88 88888.00 2007-05-20 04:04:19.250 140 12312.42 100.62 55424.90 88888.00 2007-05-20 04:04:19.375 140 12312.42 100.72 55424.88 88888.00 2007-05-20 04:04:19.500 140 12312.45 100.67 55424.88 88888.00 2007-05-20 04:04:19.625 140 12312.38 100.70 55424.85 88888.00 2007-05-20 04:04:19.750 140 12312.33 100.72 55424.85 88888.00 2007-05-20 04:04:19.875 140 12312.40 100.72 55424.85 88888.00 2007-05-20 04:04:20.000 140 12312.45 100.75 55424.88 88888.00 2007-05-20 04:04:20.125 140 12312.50 100.83 55424.88 88888.00 2007-05-20 04:04:20.250 140 12312.42 100.78 55424.88 88888.00 2007-05-20 04:04:20.375 140 12312.48 100.83 55424.88 88888.00 2007-05-20 04:04:20.500 140 12312.48 100.92 55424.88 88888.00 2007-05-20 04:04:20.625 140 12312.45 100.95 55424.85 88888.00 2007-05-20 04:04:20.750 140 12312.45 100.88 55424.82 88888.00 2007-05-20 04:04:20.875 140 12312.45 100.95 55424.82 88888.00 2007-05-20 04:04:21.000 140 12312.50 101.00 55424.85 88888.00 2007-05-20 04:04:21.125 140 12312.45 100.95 55424.82 88888.00 2007-05-20 04:04:21.250 140 12312.48 100.97 55424.82 88888.00 2007-05-20 04:04:21.375 140 12312.48 101.00 55424.82 88888.00 2007-05-20 04:04:21.500 140 12312.48 100.97 55424.78 88888.00 2007-05-20 04:04:21.625 140 12312.45 100.97 55424.78 88888.00 2007-05-20 04:04:21.750 140 12312.40 101.03 55424.78 88888.00 2007-05-20 04:04:21.875 140 12312.45 101.08 55424.80 88888.00 2007-05-20 04:04:22.000 140 12312.45 101.10 55424.82 88888.00 2007-05-20 04:04:22.125 140 12312.50 101.17 55424.82 88888.00 2007-05-20 04:04:22.250 140 12312.45 101.15 55424.82 88888.00 2007-05-20 04:04:22.375 140 12312.48 101.10 55424.82 88888.00 2007-05-20 04:04:22.500 140 12312.50 101.12 55424.80 88888.00 2007-05-20 04:04:22.625 140 12312.48 101.17 55424.78 88888.00 2007-05-20 04:04:22.750 140 12312.52 101.20 55424.78 88888.00 2007-05-20 04:04:22.875 140 12312.52 101.20 55424.78 88888.00 2007-05-20 04:04:23.000 140 12312.58 101.20 55424.78 88888.00 2007-05-20 04:04:23.125 140 12312.55 101.22 55424.78 88888.00 2007-05-20 04:04:23.250 140 12312.48 101.25 55424.82 88888.00 2007-05-20 04:04:23.375 140 12312.42 101.25 55424.80 88888.00 2007-05-20 04:04:23.500 140 12312.48 101.28 55424.80 88888.00 2007-05-20 04:04:23.625 140 12312.55 101.33 55424.78 88888.00 2007-05-20 04:04:23.750 140 12312.52 101.35 55424.75 88888.00 2007-05-20 04:04:23.875 140 12312.45 101.33 55424.75 88888.00 2007-05-20 04:04:24.000 140 12312.38 101.35 55424.75 88888.00 2007-05-20 04:04:24.125 140 12312.42 101.35 55424.78 88888.00 2007-05-20 04:04:24.250 140 12312.42 101.38 55424.78 88888.00 2007-05-20 04:04:24.375 140 12312.45 101.47 55424.78 88888.00 2007-05-20 04:04:24.500 140 12312.50 101.53 55424.78 88888.00 2007-05-20 04:04:24.625 140 12312.55 101.53 55424.78 88888.00 2007-05-20 04:04:24.750 140 12312.60 101.53 55424.78 88888.00 2007-05-20 04:04:24.875 140 12312.50 101.55 55424.75 88888.00 2007-05-20 04:04:25.000 140 12312.50 101.53 55424.78 88888.00 2007-05-20 04:04:25.125 140 12312.62 101.53 55424.80 88888.00 2007-05-20 04:04:25.250 140 12312.55 101.47 55424.75 88888.00 2007-05-20 04:04:25.375 140 12312.55 101.47 55424.72 88888.00 2007-05-20 04:04:25.500 140 12312.52 101.45 55424.68 88888.00 2007-05-20 04:04:25.625 140 12312.52 101.47 55424.70 88888.00 2007-05-20 04:04:25.750 140 12312.55 101.55 55424.72 88888.00 2007-05-20 04:04:25.875 140 12312.58 101.60 55424.75 88888.00 2007-05-20 04:04:26.000 140 12312.67 101.65 55424.75 88888.00 2007-05-20 04:04:26.125 140 12312.60 101.65 55424.75 88888.00 2007-05-20 04:04:26.250 140 12312.48 101.60 55424.72 88888.00 2007-05-20 04:04:26.375 140 12312.52 101.62 55424.72 88888.00 2007-05-20 04:04:26.500 140 12312.65 101.70 55424.72 88888.00 2007-05-20 04:04:26.625 140 12312.77 101.78 55424.75 88888.00 2007-05-20 04:04:26.750 140 12312.73 101.78 55424.75 88888.00 2007-05-20 04:04:26.875 140 12312.60 101.75 55424.72 88888.00 2007-05-20 04:04:27.000 140 12312.60 101.75 55424.72 88888.00 2007-05-20 04:04:27.125 140 12312.62 101.78 55424.72 88888.00 2007-05-20 04:04:27.250 140 12312.55 101.78 55424.72 88888.00 2007-05-20 04:04:27.375 140 12312.55 101.83 55424.70 88888.00 2007-05-20 04:04:27.500 140 12312.55 101.83 55424.68 88888.00 2007-05-20 04:04:27.625 140 12312.55 101.80 55424.68 88888.00 2007-05-20 04:04:27.750 140 12312.62 101.83 55424.65 88888.00 2007-05-20 04:04:27.875 140 12312.65 101.92 55424.68 88888.00 2007-05-20 04:04:28.000 140 12312.73 101.92 55424.68 88888.00 2007-05-20 04:04:28.125 140 12312.75 101.88 55424.65 88888.00 2007-05-20 04:04:28.250 140 12312.67 101.88 55424.68 88888.00 2007-05-20 04:04:28.375 140 12312.70 101.97 55424.68 88888.00 2007-05-20 04:04:28.500 140 12312.70 101.95 55424.70 88888.00 2007-05-20 04:04:28.625 140 12312.70 101.92 55424.70 88888.00 2007-05-20 04:04:28.750 140 12312.67 101.97 55424.70 88888.00 2007-05-20 04:04:28.875 140 12312.67 101.97 55424.68 88888.00 2007-05-20 04:04:29.000 140 12312.67 101.97 55424.65 88888.00 2007-05-20 04:04:29.125 140 12312.73 102.03 55424.65 88888.00 2007-05-20 04:04:29.250 140 12312.70 102.00 55424.65 88888.00 2007-05-20 04:04:29.375 140 12312.75 102.05 55424.65 88888.00 2007-05-20 04:04:29.500 140 12312.75 102.05 55424.62 88888.00 2007-05-20 04:04:29.625 140 12312.70 102.08 55424.62 88888.00 2007-05-20 04:04:29.750 140 12312.67 102.10 55424.65 88888.00 2007-05-20 04:04:29.875 140 12312.70 102.17 55424.68 88888.00 2007-05-20 04:04:30.000 140 12312.73 102.15 55424.68 88888.00 2007-05-20 04:04:30.125 140 12312.73 102.17 55424.65 88888.00 2007-05-20 04:04:30.250 140 12312.70 102.20 55424.65 88888.00 2007-05-20 04:04:30.375 140 12312.73 102.17 55424.62 88888.00 2007-05-20 04:04:30.500 140 12312.73 102.12 55424.57 88888.00 2007-05-20 04:04:30.625 140 12312.73 102.22 55424.55 88888.00 2007-05-20 04:04:30.750 140 12312.77 102.22 55424.55 88888.00 2007-05-20 04:04:30.875 140 12312.85 102.33 55424.57 88888.00 2007-05-20 04:04:31.000 140 12312.80 102.38 55424.55 88888.00 2007-05-20 04:04:31.125 140 12312.75 102.35 55424.55 88888.00 2007-05-20 04:04:31.250 140 12312.70 102.30 55424.57 88888.00 2007-05-20 04:04:31.375 140 12312.75 102.30 55424.55 88888.00 2007-05-20 04:04:31.500 140 12312.75 102.35 55424.57 88888.00 2007-05-20 04:04:31.625 140 12312.73 102.40 55424.60 88888.00 2007-05-20 04:04:31.750 140 12312.77 102.38 55424.60 88888.00 2007-05-20 04:04:31.875 140 12312.77 102.42 55424.57 88888.00 2007-05-20 04:04:32.000 140 12312.80 102.42 55424.55 88888.00 2007-05-20 04:04:32.125 140 12312.85 102.45 55424.55 88888.00 2007-05-20 04:04:32.250 140 12312.88 102.47 55424.55 88888.00 2007-05-20 04:04:32.375 140 12312.85 102.47 55424.55 88888.00 2007-05-20 04:04:32.500 140 12312.83 102.50 55424.55 88888.00 2007-05-20 04:04:32.625 140 12312.77 102.45 55424.50 88888.00 2007-05-20 04:04:32.750 140 12312.80 102.45 55424.53 88888.00 2007-05-20 04:04:32.875 140 12312.77 102.53 55424.57 88888.00 2007-05-20 04:04:33.000 140 12312.77 102.58 55424.57 88888.00 2007-05-20 04:04:33.125 140 12312.83 102.55 55424.60 88888.00 2007-05-20 04:04:33.250 140 12312.90 102.55 55424.62 88888.00 2007-05-20 04:04:33.375 140 12312.92 102.58 55424.57 88888.00 2007-05-20 04:04:33.500 140 12312.88 102.58 55424.57 88888.00 2007-05-20 04:04:33.625 140 12312.90 102.60 55424.57 88888.00 2007-05-20 04:04:33.750 140 12312.85 102.60 55424.53 88888.00 2007-05-20 04:04:33.875 140 12312.90 102.58 55424.47 88888.00 2007-05-20 04:04:34.000 140 12312.98 102.60 55424.55 88888.00 2007-05-20 04:04:34.125 140 12312.98 102.62 55424.55 88888.00 2007-05-20 04:04:34.250 140 12312.98 102.65 55424.50 88888.00 2007-05-20 04:04:34.375 140 12313.02 102.67 55424.53 88888.00 2007-05-20 04:04:34.500 140 12313.00 102.72 55424.57 88888.00 2007-05-20 04:04:34.625 140 12312.98 102.80 55424.57 88888.00 2007-05-20 04:04:34.750 140 12312.98 102.80 55424.57 88888.00 2007-05-20 04:04:34.875 140 12313.00 102.75 55424.55 88888.00 2007-05-20 04:04:35.000 140 12313.00 102.83 55424.57 88888.00 2007-05-20 04:04:35.125 140 12313.00 102.88 55424.55 88888.00 2007-05-20 04:04:35.250 140 12312.92 102.85 55424.53 88888.00 2007-05-20 04:04:35.375 140 12312.95 102.90 55424.53 88888.00 2007-05-20 04:04:35.500 140 12312.92 102.88 55424.50 88888.00 2007-05-20 04:04:35.625 140 12312.98 102.83 55424.50 88888.00 2007-05-20 04:04:35.750 140 12313.10 102.85 55424.50 88888.00 2007-05-20 04:04:35.875 140 12313.10 102.88 55424.47 88888.00 2007-05-20 04:04:36.000 140 12313.08 102.90 55424.45 88888.00 2007-05-20 04:04:36.125 140 12313.05 102.92 55424.47 88888.00 2007-05-20 04:04:36.250 140 12313.05 102.90 55424.47 88888.00 2007-05-20 04:04:36.375 140 12313.12 102.90 55424.47 88888.00 2007-05-20 04:04:36.500 140 12313.12 102.97 55424.45 88888.00 2007-05-20 04:04:36.625 140 12313.10 102.97 55424.45 88888.00 2007-05-20 04:04:36.750 140 12313.17 102.97 55424.47 88888.00 2007-05-20 04:04:36.875 140 12313.23 103.05 55424.47 88888.00 2007-05-20 04:04:37.000 140 12313.25 103.05 55424.50 88888.00 2007-05-20 04:04:37.125 140 12313.17 103.05 55424.50 88888.00 2007-05-20 04:04:37.250 140 12313.15 103.05 55424.47 88888.00 2007-05-20 04:04:37.375 140 12313.23 103.12 55424.45 88888.00 2007-05-20 04:04:37.500 140 12313.25 103.17 55424.47 88888.00 2007-05-20 04:04:37.625 140 12313.25 103.17 55424.47 88888.00 2007-05-20 04:04:37.750 140 12313.20 103.12 55424.47 88888.00 2007-05-20 04:04:37.875 140 12313.17 103.05 55424.47 88888.00 2007-05-20 04:04:38.000 140 12313.23 103.08 55424.45 88888.00 2007-05-20 04:04:38.125 140 12313.33 103.20 55424.47 88888.00 2007-05-20 04:04:38.250 140 12313.30 103.17 55424.45 88888.00 2007-05-20 04:04:38.375 140 12313.25 103.17 55424.45 88888.00 2007-05-20 04:04:38.500 140 12313.27 103.20 55424.43 88888.00 2007-05-20 04:04:38.625 140 12313.35 103.25 55424.45 88888.00 2007-05-20 04:04:38.750 140 12313.40 103.25 55424.45 88888.00 2007-05-20 04:04:38.875 140 12313.38 103.25 55424.43 88888.00 2007-05-20 04:04:39.000 140 12313.38 103.28 55424.43 88888.00 2007-05-20 04:04:39.125 140 12313.45 103.33 55424.45 88888.00 2007-05-20 04:04:39.250 140 12313.50 103.35 55424.43 88888.00 2007-05-20 04:04:39.375 140 12313.55 103.33 55424.40 88888.00 2007-05-20 04:04:39.500 140 12313.50 103.38 55424.43 88888.00 2007-05-20 04:04:39.625 140 12313.50 103.38 55424.43 88888.00 2007-05-20 04:04:39.750 140 12313.55 103.38 55424.40 88888.00 2007-05-20 04:04:39.875 140 12313.55 103.33 55424.40 88888.00 2007-05-20 04:04:40.000 140 12313.55 103.38 55424.43 88888.00 2007-05-20 04:04:40.125 140 12313.58 103.42 55424.43 88888.00 2007-05-20 04:04:40.250 140 12313.55 103.45 55424.43 88888.00 2007-05-20 04:04:40.375 140 12313.62 103.42 55424.40 88888.00 2007-05-20 04:04:40.500 140 12313.67 103.47 55424.38 88888.00 2007-05-20 04:04:40.625 140 12313.67 103.50 55424.35 88888.00 2007-05-20 04:04:40.750 140 12313.60 103.45 55424.32 88888.00 2007-05-20 04:04:40.875 140 12313.62 103.55 55424.38 88888.00 2007-05-20 04:04:41.000 140 12313.73 103.55 55424.38 88888.00 2007-05-20 04:04:41.125 140 12313.75 103.53 55424.38 88888.00 2007-05-20 04:04:41.250 140 12313.73 103.55 55424.40 88888.00 2007-05-20 04:04:41.375 140 12313.67 103.55 55424.35 88888.00 2007-05-20 04:04:41.500 140 12313.73 103.58 55424.38 88888.00 2007-05-20 04:04:41.625 140 12313.83 103.60 55424.38 88888.00 2007-05-20 04:04:41.750 140 12313.80 103.53 55424.35 88888.00 2007-05-20 04:04:41.875 140 12313.77 103.60 55424.35 88888.00 2007-05-20 04:04:42.000 140 12313.80 103.65 55424.35 88888.00 2007-05-20 04:04:42.125 140 12313.80 103.70 55424.35 88888.00 2007-05-20 04:04:42.250 140 12313.80 103.65 55424.32 88888.00 2007-05-20 04:04:42.375 140 12313.85 103.67 55424.30 88888.00 2007-05-20 04:04:42.500 140 12313.90 103.65 55424.30 88888.00 2007-05-20 04:04:42.625 140 12313.95 103.67 55424.30 88888.00 2007-05-20 04:04:42.750 140 12314.00 103.67 55424.28 88888.00 2007-05-20 04:04:42.875 140 12313.92 103.62 55424.25 88888.00 2007-05-20 04:04:43.000 140 12313.95 103.70 55424.28 88888.00 2007-05-20 04:04:43.125 140 12314.00 103.72 55424.28 88888.00 2007-05-20 04:04:43.250 140 12314.05 103.78 55424.30 88888.00 2007-05-20 04:04:43.375 140 12314.02 103.72 55424.28 88888.00 2007-05-20 04:04:43.500 140 12314.02 103.70 55424.28 88888.00 2007-05-20 04:04:43.625 140 12314.02 103.67 55424.25 88888.00 2007-05-20 04:04:43.750 140 12314.00 103.70 55424.22 88888.00 2007-05-20 04:04:43.875 140 12314.17 103.78 55424.25 88888.00 2007-05-20 04:04:44.000 140 12314.30 103.85 55424.25 88888.00 2007-05-20 04:04:44.125 140 12314.25 103.80 55424.25 88888.00 2007-05-20 04:04:44.250 140 12314.12 103.80 55424.22 88888.00 2007-05-20 04:04:44.375 140 12314.15 103.85 55424.20 88888.00 2007-05-20 04:04:44.500 140 12314.23 103.85 55424.25 88888.00 2007-05-20 04:04:44.625 140 12314.33 103.90 55424.28 88888.00 2007-05-20 04:04:44.750 140 12314.35 103.90 55424.22 88888.00 2007-05-20 04:04:44.875 140 12314.35 103.90 55424.20 88888.00 2007-05-20 04:04:45.000 140 12314.35 103.85 55424.20 88888.00 2007-05-20 04:04:45.125 140 12314.30 103.88 55424.20 88888.00 2007-05-20 04:04:45.250 140 12314.25 103.85 55424.22 88888.00 2007-05-20 04:04:45.375 140 12314.33 103.88 55424.22 88888.00 2007-05-20 04:04:45.500 140 12314.45 103.95 55424.25 88888.00 2007-05-20 04:04:45.625 140 12314.42 103.95 55424.25 88888.00 2007-05-20 04:04:45.750 140 12314.45 103.92 55424.20 88888.00 2007-05-20 04:04:45.875 140 12314.48 103.88 55424.18 88888.00 2007-05-20 04:04:46.000 140 12314.52 103.88 55424.12 88888.00 2007-05-20 04:04:46.125 140 12314.58 103.95 55424.18 88888.00 2007-05-20 04:04:46.250 140 12314.65 104.03 55424.25 88888.00 2007-05-20 04:04:46.375 140 12314.67 104.03 55424.20 88888.00 2007-05-20 04:04:46.500 140 12314.67 104.00 55424.15 88888.00 2007-05-20 04:04:46.625 140 12314.70 103.95 55424.15 88888.00 2007-05-20 04:04:46.750 140 12314.73 104.00 55424.20 88888.00 2007-05-20 04:04:46.875 140 12314.75 104.03 55424.20 88888.00 2007-05-20 04:04:47.000 140 12314.73 104.00 55424.15 88888.00 2007-05-20 04:04:47.125 140 12314.75 104.03 55424.12 88888.00 2007-05-20 04:04:47.250 140 12314.73 103.92 55424.10 88888.00 2007-05-20 04:04:47.375 140 12314.77 103.97 55424.10 88888.00 2007-05-20 04:04:47.500 140 12314.80 104.05 55424.12 88888.00 2007-05-20 04:04:47.625 140 12314.83 104.08 55424.10 88888.00 2007-05-20 04:04:47.750 140 12314.85 104.03 55424.10 88888.00 2007-05-20 04:04:47.875 140 12314.88 104.05 55424.10 88888.00 2007-05-20 04:04:48.000 140 12314.95 104.05 55424.07 88888.00 2007-05-20 04:04:48.125 140 12315.00 104.05 55424.03 88888.00 2007-05-20 04:04:48.250 140 12314.90 104.00 55424.00 88888.00 2007-05-20 04:04:48.375 140 12314.95 104.03 55423.97 88888.00 2007-05-20 04:04:48.500 140 12315.02 104.08 55423.97 88888.00 2007-05-20 04:04:48.625 140 12315.12 104.08 55424.00 88888.00 2007-05-20 04:04:48.750 140 12315.10 104.15 55424.00 88888.00 2007-05-20 04:04:48.875 140 12315.17 104.17 55424.03 88888.00 2007-05-20 04:04:49.000 140 12315.17 104.10 55424.00 88888.00 2007-05-20 04:04:49.125 140 12315.20 104.05 55424.00 88888.00 2007-05-20 04:04:49.250 140 12315.20 104.05 55424.00 88888.00 2007-05-20 04:04:49.375 140 12315.25 104.05 55423.97 88888.00 2007-05-20 04:04:49.500 140 12315.27 104.05 55423.97 88888.00 2007-05-20 04:04:49.625 140 12315.25 104.05 55423.95 88888.00 2007-05-20 04:04:49.750 140 12315.25 104.10 55423.97 88888.00 2007-05-20 04:04:49.875 140 12315.35 104.10 55423.97 88888.00 2007-05-20 04:04:50.000 140 12315.42 104.08 55423.97 88888.00 2007-05-20 04:04:50.125 140 12315.42 104.12 55423.97 88888.00 2007-05-20 04:04:50.250 140 12315.38 104.10 55423.95 88888.00 2007-05-20 04:04:50.375 140 12315.50 104.15 55423.95 88888.00 2007-05-20 04:04:50.500 140 12315.58 104.10 55423.93 88888.00 2007-05-20 04:04:50.625 140 12315.50 103.97 55423.93 88888.00 2007-05-20 04:04:50.750 140 12315.50 104.03 55423.97 88888.00 2007-05-20 04:04:50.875 140 12315.48 104.08 55423.95 88888.00 2007-05-20 04:04:51.000 140 12315.45 104.08 55423.93 88888.00 2007-05-20 04:04:51.125 140 12315.55 104.10 55423.97 88888.00 2007-05-20 04:04:51.250 140 12315.62 104.08 55423.97 88888.00 2007-05-20 04:04:51.375 140 12315.67 104.15 55423.95 88888.00 2007-05-20 04:04:51.500 140 12315.67 104.10 55423.95 88888.00 2007-05-20 04:04:51.625 140 12315.65 104.03 55423.90 88888.00 2007-05-20 04:04:51.750 140 12315.65 104.00 55423.90 88888.00 2007-05-20 04:04:51.875 140 12315.65 104.08 55423.93 88888.00 2007-05-20 04:04:52.000 140 12315.83 104.05 55423.90 88888.00 2007-05-20 04:04:52.125 140 12315.95 104.12 55423.95 88888.00 2007-05-20 04:04:52.250 140 12315.92 104.17 55423.90 88888.00 2007-05-20 04:04:52.375 140 12315.95 104.12 55423.88 88888.00 2007-05-20 04:04:52.500 140 12315.98 104.08 55423.85 88888.00 2007-05-20 04:04:52.625 140 12315.95 104.08 55423.82 88888.00 2007-05-20 04:04:52.750 140 12316.00 104.10 55423.88 88888.00 2007-05-20 04:04:52.875 140 12316.02 104.10 55423.90 88888.00 2007-05-20 04:04:53.000 140 12316.00 104.15 55423.88 88888.00 2007-05-20 04:04:53.125 140 12316.00 104.15 55423.88 88888.00 2007-05-20 04:04:53.250 140 12315.98 104.08 55423.82 88888.00 2007-05-20 04:04:53.375 140 12316.10 104.08 55423.82 88888.00 2007-05-20 04:04:53.500 140 12316.10 104.05 55423.82 88888.00 2007-05-20 04:04:53.625 140 12316.15 104.05 55423.80 88888.00 2007-05-20 04:04:53.750 140 12316.20 104.08 55423.80 88888.00 2007-05-20 04:04:53.875 140 12316.17 104.10 55423.80 88888.00 2007-05-20 04:04:54.000 140 12316.23 104.15 55423.82 88888.00 2007-05-20 04:04:54.125 140 12316.23 104.10 55423.78 88888.00 2007-05-20 04:04:54.250 140 12316.23 104.05 55423.75 88888.00 2007-05-20 04:04:54.375 140 12316.30 104.08 55423.80 88888.00 2007-05-20 04:04:54.500 140 12316.35 104.10 55423.75 88888.00 2007-05-20 04:04:54.625 140 12316.40 104.12 55423.75 88888.00 2007-05-20 04:04:54.750 140 12316.40 104.12 55423.72 88888.00 2007-05-20 04:04:54.875 140 12316.33 104.08 55423.72 88888.00 2007-05-20 04:04:55.000 140 12316.35 104.10 55423.70 88888.00 2007-05-20 04:04:55.125 140 12316.42 104.10 55423.75 88888.00 2007-05-20 04:04:55.250 140 12316.50 104.03 55423.72 88888.00 2007-05-20 04:04:55.375 140 12316.50 104.00 55423.70 88888.00 2007-05-20 04:04:55.500 140 12316.55 104.00 55423.68 88888.00 2007-05-20 04:04:55.625 140 12316.60 104.05 55423.72 88888.00 2007-05-20 04:04:55.750 140 12316.60 104.05 55423.70 88888.00 2007-05-20 04:04:55.875 140 12316.60 104.05 55423.70 88888.00 2007-05-20 04:04:56.000 140 12316.70 104.03 55423.70 88888.00 2007-05-20 04:04:56.125 140 12316.70 104.03 55423.70 88888.00 2007-05-20 04:04:56.250 140 12316.60 103.97 55423.62 88888.00 2007-05-20 04:04:56.375 140 12316.65 103.97 55423.62 88888.00 2007-05-20 04:04:56.500 140 12316.73 104.03 55423.62 88888.00 2007-05-20 04:04:56.625 140 12316.80 104.05 55423.65 88888.00 2007-05-20 04:04:56.750 140 12316.83 104.00 55423.62 88888.00 2007-05-20 04:04:56.875 140 12316.83 104.00 55423.60 88888.00 2007-05-20 04:04:57.000 140 12316.80 104.03 55423.60 88888.00 2007-05-20 04:04:57.125 140 12316.88 104.05 55423.60 88888.00 2007-05-20 04:04:57.250 140 12316.88 103.95 55423.62 88888.00 2007-05-20 04:04:57.375 140 12316.90 103.95 55423.60 88888.00 2007-05-20 04:04:57.500 140 12317.00 103.97 55423.60 88888.00 2007-05-20 04:04:57.625 140 12317.00 103.97 55423.55 88888.00 2007-05-20 04:04:57.750 140 12317.05 103.97 55423.53 88888.00 2007-05-20 04:04:57.875 140 12317.10 103.92 55423.57 88888.00 2007-05-20 04:04:58.000 140 12317.10 103.92 55423.60 88888.00 2007-05-20 04:04:58.125 140 12317.12 103.88 55423.57 88888.00 2007-05-20 04:04:58.250 140 12317.02 103.90 55423.57 88888.00 2007-05-20 04:04:58.375 140 12317.08 103.92 55423.55 88888.00 2007-05-20 04:04:58.500 140 12317.08 103.90 55423.55 88888.00 2007-05-20 04:04:58.625 140 12317.10 103.85 55423.53 88888.00 2007-05-20 04:04:58.750 140 12317.12 103.85 55423.53 88888.00 2007-05-20 04:04:58.875 140 12317.20 103.83 55423.50 88888.00 2007-05-20 04:04:59.000 140 12317.23 103.85 55423.53 88888.00 2007-05-20 04:04:59.125 140 12317.20 103.83 55423.50 88888.00 2007-05-20 04:04:59.250 140 12317.20 103.80 55423.55 88888.00 2007-05-20 04:04:59.375 140 12317.23 103.83 55423.53 88888.00 2007-05-20 04:04:59.500 140 12317.25 103.83 55423.55 88888.00 2007-05-20 04:04:59.625 140 12317.30 103.80 55423.55 88888.00 2007-05-20 04:04:59.750 140 12317.33 103.75 55423.53 88888.00 2007-05-20 04:04:59.875 140 12317.27 103.80 55423.55 88888.00 2007-05-20 04:05:00.000 140 12317.33 103.80 55423.53 88888.00 2007-05-20 04:05:00.125 140 12317.35 103.80 55423.53 88888.00 2007-05-20 04:05:00.250 140 12317.38 103.75 55423.50 88888.00 2007-05-20 04:05:00.375 140 12317.35 103.75 55423.50 88888.00 2007-05-20 04:05:00.500 140 12317.38 103.67 55423.47 88888.00 2007-05-20 04:05:00.625 140 12317.42 103.65 55423.47 88888.00 2007-05-20 04:05:00.750 140 12317.45 103.67 55423.47 88888.00 2007-05-20 04:05:00.875 140 12317.50 103.67 55423.43 88888.00 2007-05-20 04:05:01.000 140 12317.50 103.62 55423.43 88888.00 2007-05-20 04:05:01.125 140 12317.48 103.62 55423.43 88888.00 2007-05-20 04:05:01.250 140 12317.50 103.60 55423.45 88888.00 2007-05-20 04:05:01.375 140 12317.67 103.60 55423.45 88888.00 2007-05-20 04:05:01.500 140 12317.70 103.62 55423.43 88888.00 2007-05-20 04:05:01.625 140 12317.65 103.62 55423.45 88888.00 2007-05-20 04:05:01.750 140 12317.60 103.58 55423.47 88888.00 2007-05-20 04:05:01.875 140 12317.58 103.53 55423.45 88888.00 2007-05-20 04:05:02.000 140 12317.60 103.55 55423.43 88888.00 2007-05-20 04:05:02.125 140 12317.65 103.58 55423.43 88888.00 2007-05-20 04:05:02.250 140 12317.67 103.50 55423.40 88888.00 2007-05-20 04:05:02.375 140 12317.67 103.47 55423.38 88888.00 2007-05-20 04:05:02.500 140 12317.73 103.47 55423.40 88888.00 2007-05-20 04:05:02.625 140 12317.75 103.45 55423.35 88888.00 2007-05-20 04:05:02.750 140 12317.80 103.42 55423.35 88888.00 2007-05-20 04:05:02.875 140 12317.85 103.50 55423.40 88888.00 2007-05-20 04:05:03.000 140 12317.85 103.45 55423.35 88888.00 2007-05-20 04:05:03.125 140 12317.85 103.38 55423.35 88888.00 2007-05-20 04:05:03.250 140 12317.90 103.35 55423.38 88888.00 2007-05-20 04:05:03.375 140 12317.95 103.38 55423.38 88888.00 2007-05-20 04:05:03.500 140 12317.92 103.35 55423.38 88888.00 2007-05-20 04:05:03.625 140 12317.98 103.40 55423.38 88888.00 2007-05-20 04:05:03.750 140 12317.95 103.35 55423.32 88888.00 2007-05-20 04:05:03.875 140 12318.00 103.30 55423.32 88888.00 2007-05-20 04:05:04.000 140 12318.02 103.33 55423.28 88888.00 2007-05-20 04:05:04.125 140 12318.02 103.33 55423.30 88888.00 2007-05-20 04:05:04.250 140 12318.05 103.28 55423.32 88888.00 2007-05-20 04:05:04.375 140 12318.15 103.30 55423.32 88888.00 2007-05-20 04:05:04.500 140 12318.12 103.30 55423.30 88888.00 2007-05-20 04:05:04.625 140 12318.00 103.20 55423.28 88888.00 2007-05-20 04:05:04.750 140 12318.02 103.20 55423.25 88888.00 2007-05-20 04:05:04.875 140 12318.15 103.15 55423.25 88888.00 2007-05-20 04:05:05.000 140 12318.17 103.12 55423.28 88888.00 2007-05-20 04:05:05.125 140 12318.12 103.12 55423.30 88888.00 2007-05-20 04:05:05.250 140 12318.15 103.08 55423.30 88888.00 2007-05-20 04:05:05.375 140 12318.23 103.08 55423.28 88888.00 2007-05-20 04:05:05.500 140 12318.23 103.08 55423.30 88888.00 2007-05-20 04:05:05.625 140 12318.30 103.12 55423.30 88888.00 2007-05-20 04:05:05.750 140 12318.35 103.12 55423.28 88888.00 2007-05-20 04:05:05.875 140 12318.33 103.05 55423.30 88888.00 2007-05-20 04:05:06.000 140 12318.33 103.05 55423.30 88888.00 2007-05-20 04:05:06.125 140 12318.30 103.05 55423.30 88888.00 2007-05-20 04:05:06.250 140 12318.27 103.03 55423.25 88888.00 2007-05-20 04:05:06.375 140 12318.25 103.00 55423.22 88888.00 2007-05-20 04:05:06.500 140 12318.30 102.95 55423.22 88888.00 2007-05-20 04:05:06.625 140 12318.38 102.90 55423.25 88888.00 2007-05-20 04:05:06.750 140 12318.45 102.95 55423.28 88888.00 2007-05-20 04:05:06.875 140 12318.45 102.97 55423.25 88888.00 2007-05-20 04:05:07.000 140 12318.45 102.90 55423.20 88888.00 2007-05-20 04:05:07.125 140 12318.45 102.88 55423.22 88888.00 2007-05-20 04:05:07.250 140 12318.48 102.92 55423.28 88888.00 2007-05-20 04:05:07.375 140 12318.60 102.92 55423.30 88888.00 2007-05-20 04:05:07.500 140 12318.62 102.80 55423.25 88888.00 2007-05-20 04:05:07.625 140 12318.58 102.75 55423.22 88888.00 2007-05-20 04:05:07.750 140 12318.62 102.78 55423.18 88888.00 2007-05-20 04:05:07.875 140 12318.70 102.78 55423.20 88888.00 2007-05-20 04:05:08.000 140 12318.70 102.75 55423.18 88888.00 2007-05-20 04:05:08.125 140 12318.70 102.75 55423.20 88888.00 2007-05-20 04:05:08.250 140 12318.73 102.75 55423.25 88888.00 2007-05-20 04:05:08.375 140 12318.77 102.75 55423.22 88888.00 2007-05-20 04:05:08.500 140 12318.70 102.67 55423.20 88888.00 2007-05-20 04:05:08.625 140 12318.67 102.62 55423.18 88888.00 2007-05-20 04:05:08.750 140 12318.70 102.58 55423.15 88888.00 2007-05-20 04:05:08.875 140 12318.77 102.60 55423.18 88888.00 2007-05-20 04:05:09.000 140 12318.77 102.60 55423.18 88888.00 2007-05-20 04:05:09.125 140 12318.75 102.58 55423.20 88888.00 2007-05-20 04:05:09.250 140 12318.70 102.53 55423.20 88888.00 2007-05-20 04:05:09.375 140 12318.73 102.53 55423.18 88888.00 2007-05-20 04:05:09.500 140 12318.75 102.53 55423.15 88888.00 2007-05-20 04:05:09.625 140 12318.80 102.50 55423.18 88888.00 2007-05-20 04:05:09.750 140 12318.88 102.45 55423.15 88888.00 2007-05-20 04:05:09.875 140 12318.83 102.42 55423.18 88888.00 2007-05-20 04:05:10.000 140 12318.83 102.38 55423.12 88888.00 2007-05-20 04:05:10.125 140 12318.88 102.40 55423.15 88888.00 2007-05-20 04:05:10.250 140 12318.88 102.35 55423.12 88888.00 2007-05-20 04:05:10.375 140 12318.85 102.33 55423.10 88888.00 2007-05-20 04:05:10.500 140 12318.92 102.33 55423.12 88888.00 2007-05-20 04:05:10.625 140 12319.02 102.30 55423.12 88888.00 2007-05-20 04:05:10.750 140 12319.02 102.33 55423.15 88888.00 2007-05-20 04:05:10.875 140 12319.02 102.33 55423.15 88888.00 2007-05-20 04:05:11.000 140 12319.02 102.33 55423.15 88888.00 2007-05-20 04:05:11.125 140 12319.00 102.22 55423.15 88888.00 2007-05-20 04:05:11.250 140 12319.02 102.20 55423.18 88888.00 2007-05-20 04:05:11.375 140 12319.10 102.20 55423.18 88888.00 2007-05-20 04:05:11.500 140 12319.12 102.25 55423.18 88888.00 2007-05-20 04:05:11.625 140 12319.05 102.20 55423.15 88888.00 2007-05-20 04:05:11.750 140 12319.05 102.12 55423.18 88888.00 2007-05-20 04:05:11.875 140 12319.05 102.08 55423.12 88888.00 2007-05-20 04:05:12.000 140 12319.12 102.08 55423.12 88888.00 2007-05-20 04:05:12.125 140 12319.15 102.08 55423.15 88888.00 2007-05-20 04:05:12.250 140 12319.12 102.05 55423.15 88888.00 2007-05-20 04:05:12.375 140 12319.20 102.08 55423.15 88888.00 2007-05-20 04:05:12.500 140 12319.20 102.08 55423.18 88888.00 2007-05-20 04:05:12.625 140 12319.25 102.03 55423.18 88888.00 2007-05-20 04:05:12.750 140 12319.27 101.95 55423.15 88888.00 2007-05-20 04:05:12.875 140 12319.33 101.92 55423.15 88888.00 2007-05-20 04:05:13.000 140 12319.33 101.95 55423.15 88888.00 2007-05-20 04:05:13.125 140 12319.23 101.92 55423.18 88888.00 2007-05-20 04:05:13.250 140 12319.20 101.88 55423.18 88888.00 2007-05-20 04:05:13.375 140 12319.23 101.85 55423.18 88888.00 2007-05-20 04:05:13.500 140 12319.15 101.75 55423.15 88888.00 2007-05-20 04:05:13.625 140 12319.15 101.70 55423.15 88888.00 2007-05-20 04:05:13.750 140 12319.20 101.75 55423.15 88888.00 2007-05-20 04:05:13.875 140 12319.27 101.72 55423.18 88888.00 2007-05-20 04:05:14.000 140 12319.33 101.67 55423.15 88888.00 2007-05-20 04:05:14.125 140 12319.30 101.67 55423.18 88888.00 2007-05-20 04:05:14.250 140 12319.27 101.62 55423.18 88888.00 2007-05-20 04:05:14.375 140 12319.35 101.65 55423.18 88888.00 2007-05-20 04:05:14.500 140 12319.38 101.67 55423.22 88888.00 2007-05-20 04:05:14.625 140 12319.40 101.67 55423.22 88888.00 2007-05-20 04:05:14.750 140 12319.27 101.58 55423.20 88888.00 2007-05-20 04:05:14.875 140 12319.30 101.55 55423.20 88888.00 2007-05-20 04:05:15.000 140 12319.30 101.47 55423.20 88888.00 2007-05-20 04:05:15.125 140 12319.35 101.47 55423.20 88888.00 2007-05-20 04:05:15.250 140 12319.33 101.47 55423.20 88888.00 2007-05-20 04:05:15.375 140 12319.35 101.50 55423.20 88888.00 2007-05-20 04:05:15.500 140 12319.30 101.55 55423.20 88888.00 2007-05-20 04:05:15.625 140 12319.33 101.50 55423.18 88888.00 2007-05-20 04:05:15.750 140 12319.35 101.42 55423.18 88888.00 2007-05-20 04:05:15.875 140 12319.38 101.38 55423.18 88888.00 2007-05-20 04:05:16.000 140 12319.45 101.38 55423.18 88888.00 2007-05-20 04:05:16.125 140 12319.48 101.38 55423.18 88888.00 2007-05-20 04:05:16.250 140 12319.40 101.38 55423.20 88888.00 2007-05-20 04:05:16.375 140 12319.40 101.38 55423.20 88888.00 2007-05-20 04:05:16.500 140 12319.38 101.33 55423.18 88888.00 2007-05-20 04:05:16.625 140 12319.35 101.30 55423.20 88888.00 2007-05-20 04:05:16.750 140 12319.33 101.20 55423.20 88888.00 2007-05-20 04:05:16.875 140 12319.33 101.12 55423.20 88888.00 2007-05-20 04:05:17.000 140 12319.38 101.20 55423.20 88888.00 2007-05-20 04:05:17.125 140 12319.38 101.17 55423.20 88888.00 2007-05-20 04:05:17.250 140 12319.33 101.08 55423.20 88888.00 2007-05-20 04:05:17.375 140 12319.33 101.08 55423.22 88888.00 2007-05-20 04:05:17.500 140 12319.30 101.05 55423.20 88888.00 2007-05-20 04:05:17.625 140 12319.38 101.03 55423.22 88888.00 2007-05-20 04:05:17.750 140 12319.40 101.00 55423.25 88888.00 2007-05-20 04:05:17.875 140 12319.42 100.92 55423.25 88888.00 2007-05-20 04:05:18.000 140 12319.45 100.92 55423.22 88888.00 2007-05-20 04:05:18.125 140 12319.48 100.92 55423.28 88888.00 2007-05-20 04:05:18.250 140 12319.52 101.00 55423.30 88888.00 2007-05-20 04:05:18.375 140 12319.55 100.97 55423.28 88888.00 2007-05-20 04:05:18.500 140 12319.50 100.85 55423.28 88888.00 2007-05-20 04:05:18.625 140 12319.40 100.88 55423.30 88888.00 2007-05-20 04:05:18.750 140 12319.40 100.88 55423.32 88888.00 2007-05-20 04:05:18.875 140 12319.33 100.85 55423.30 88888.00 2007-05-20 04:05:19.000 140 12319.35 100.78 55423.28 88888.00 2007-05-20 04:05:19.125 140 12319.33 100.83 55423.30 88888.00 2007-05-20 04:05:19.250 140 12319.27 100.80 55423.32 88888.00 2007-05-20 04:05:19.375 140 12319.30 100.75 55423.30 88888.00 2007-05-20 04:05:19.500 140 12319.30 100.72 55423.30 88888.00 2007-05-20 04:05:19.625 140 12319.27 100.70 55423.32 88888.00 2007-05-20 04:05:19.750 140 12319.40 100.78 55423.35 88888.00 2007-05-20 04:05:19.875 140 12319.48 100.72 55423.38 88888.00 2007-05-20 04:05:20.000 140 12319.40 100.65 55423.35 88888.00 2007-05-20 04:05:20.125 140 12319.35 100.60 55423.30 88888.00 2007-05-20 04:05:20.250 140 12319.30 100.55 55423.30 88888.00 2007-05-20 04:05:20.375 140 12319.33 100.58 55423.30 88888.00 2007-05-20 04:05:20.500 140 12319.30 100.50 55423.30 88888.00 2007-05-20 04:05:20.625 140 12319.25 100.53 55423.35 88888.00 2007-05-20 04:05:20.750 140 12319.33 100.53 55423.38 88888.00 2007-05-20 04:05:20.875 140 12319.33 100.53 55423.38 88888.00 2007-05-20 04:05:21.000 140 12319.23 100.50 55423.35 88888.00 2007-05-20 04:05:21.125 140 12319.23 100.45 55423.38 88888.00 2007-05-20 04:05:21.250 140 12319.20 100.45 55423.38 88888.00 2007-05-20 04:05:21.375 140 12319.23 100.50 55423.40 88888.00 2007-05-20 04:05:21.500 140 12319.27 100.40 55423.40 88888.00 2007-05-20 04:05:21.625 140 12319.25 100.38 55423.40 88888.00 2007-05-20 04:05:21.750 140 12319.23 100.33 55423.40 88888.00 2007-05-20 04:05:21.875 140 12319.20 100.30 55423.43 88888.00 2007-05-20 04:05:22.000 140 12319.20 100.35 55423.45 88888.00 2007-05-20 04:05:22.125 140 12319.17 100.35 55423.47 88888.00 2007-05-20 04:05:22.250 140 12319.17 100.33 55423.45 88888.00 2007-05-20 04:05:22.375 140 12319.20 100.30 55423.50 88888.00 2007-05-20 04:05:22.500 140 12319.20 100.28 55423.47 88888.00 2007-05-20 04:05:22.625 140 12319.23 100.25 55423.45 88888.00 2007-05-20 04:05:22.750 140 12319.23 100.25 55423.47 88888.00 2007-05-20 04:05:22.875 140 12319.25 100.25 55423.50 88888.00 2007-05-20 04:05:23.000 140 12319.20 100.22 55423.50 88888.00 2007-05-20 04:05:23.125 140 12319.17 100.17 55423.47 88888.00 2007-05-20 04:05:23.250 140 12319.17 100.15 55423.47 88888.00 2007-05-20 04:05:23.375 140 12319.17 100.10 55423.45 88888.00 2007-05-20 04:05:23.500 140 12319.25 100.17 55423.50 88888.00 2007-05-20 04:05:23.625 140 12319.23 100.15 55423.47 88888.00 2007-05-20 04:05:23.750 140 12319.20 100.10 55423.50 88888.00 2007-05-20 04:05:23.875 140 12319.12 100.12 55423.53 88888.00 2007-05-20 04:05:24.000 140 12319.12 100.10 55423.50 88888.00 2007-05-20 04:05:24.125 140 12319.15 100.05 55423.50 88888.00 2007-05-20 04:05:24.250 140 12319.12 100.05 55423.53 88888.00 2007-05-20 04:05:24.375 140 12319.12 100.03 55423.53 88888.00 2007-05-20 04:05:24.500 140 12319.17 100.03 55423.50 88888.00 2007-05-20 04:05:24.625 140 12319.12 100.03 55423.55 88888.00 2007-05-20 04:05:24.750 140 12319.08 99.97 55423.53 88888.00 2007-05-20 04:05:24.875 140 12319.00 99.92 55423.50 88888.00 2007-05-20 04:05:25.000 140 12318.95 99.85 55423.50 88888.00 2007-05-20 04:05:25.125 140 12318.98 99.92 55423.53 88888.00 2007-05-20 04:05:25.250 140 12319.02 99.90 55423.55 88888.00 2007-05-20 04:05:25.375 140 12319.05 99.88 55423.55 88888.00 2007-05-20 04:05:25.500 140 12319.05 99.88 55423.60 88888.00 2007-05-20 04:05:25.625 140 12319.10 99.92 55423.62 88888.00 2007-05-20 04:05:25.750 140 12319.12 99.90 55423.62 88888.00 2007-05-20 04:05:25.875 140 12319.12 99.85 55423.60 88888.00 2007-05-20 04:05:26.000 140 12319.12 99.85 55423.60 88888.00 2007-05-20 04:05:26.125 140 12319.08 99.90 55423.62 88888.00 2007-05-20 04:05:26.250 140 12319.02 99.88 55423.65 88888.00 2007-05-20 04:05:26.375 140 12319.05 99.88 55423.68 88888.00 2007-05-20 04:05:26.500 140 12319.05 99.85 55423.68 88888.00 2007-05-20 04:05:26.625 140 12319.02 99.83 55423.68 88888.00 2007-05-20 04:05:26.750 140 12318.98 99.83 55423.65 88888.00 2007-05-20 04:05:26.875 140 12318.92 99.83 55423.68 88888.00 2007-05-20 04:05:27.000 140 12318.98 99.80 55423.70 88888.00 2007-05-20 04:05:27.125 140 12318.92 99.72 55423.68 88888.00 2007-05-20 04:05:27.250 140 12318.90 99.67 55423.68 88888.00 2007-05-20 04:05:27.375 140 12318.88 99.67 55423.68 88888.00 2007-05-20 04:05:27.500 140 12318.98 99.72 55423.70 88888.00 2007-05-20 04:05:27.625 140 12318.95 99.72 55423.70 88888.00 2007-05-20 04:05:27.750 140 12318.83 99.65 55423.70 88888.00 2007-05-20 04:05:27.875 140 12318.75 99.62 55423.75 88888.00 2007-05-20 04:05:28.000 140 12318.75 99.58 55423.72 88888.00 2007-05-20 04:05:28.125 140 12318.77 99.62 55423.75 88888.00 2007-05-20 04:05:28.250 140 12318.75 99.62 55423.75 88888.00 2007-05-20 04:05:28.375 140 12318.80 99.65 55423.75 88888.00 2007-05-20 04:05:28.500 140 12318.75 99.60 55423.75 88888.00 2007-05-20 04:05:28.625 140 12318.70 99.58 55423.78 88888.00 2007-05-20 04:05:28.750 140 12318.77 99.60 55423.80 88888.00 2007-05-20 04:05:28.875 140 12318.75 99.55 55423.80 88888.00 2007-05-20 04:05:29.000 140 12318.73 99.58 55423.82 88888.00 2007-05-20 04:05:29.125 140 12318.77 99.62 55423.85 88888.00 2007-05-20 04:05:29.250 140 12318.67 99.62 55423.82 88888.00 2007-05-20 04:05:29.375 140 12318.62 99.62 55423.82 88888.00 2007-05-20 04:05:29.500 140 12318.65 99.67 55423.88 88888.00 2007-05-20 04:05:29.625 140 12318.65 99.62 55423.88 88888.00 2007-05-20 04:05:29.750 140 12318.58 99.60 55423.85 88888.00 2007-05-20 04:05:29.875 140 12318.55 99.58 55423.85 88888.00 2007-05-20 04:05:30.000 140 12318.62 99.55 55423.88 88888.00 2007-05-20 04:05:30.125 140 12318.62 99.58 55423.88 88888.00 2007-05-20 04:05:30.250 140 12318.58 99.55 55423.88 88888.00 2007-05-20 04:05:30.375 140 12318.58 99.53 55423.88 88888.00 2007-05-20 04:05:30.500 140 12318.55 99.50 55423.85 88888.00 2007-05-20 04:05:30.625 140 12318.62 99.55 55423.88 88888.00 2007-05-20 04:05:30.750 140 12318.65 99.58 55423.90 88888.00 2007-05-20 04:05:30.875 140 12318.60 99.53 55423.88 88888.00 2007-05-20 04:05:31.000 140 12318.50 99.50 55423.88 88888.00 2007-05-20 04:05:31.125 140 12318.50 99.45 55423.88 88888.00 2007-05-20 04:05:31.250 140 12318.40 99.42 55423.90 88888.00 2007-05-20 04:05:31.375 140 12318.42 99.40 55423.90 88888.00 2007-05-20 04:05:31.500 140 12318.50 99.40 55423.93 88888.00 2007-05-20 04:05:31.625 140 12318.52 99.35 55423.93 88888.00 2007-05-20 04:05:31.750 140 12318.45 99.35 55423.93 88888.00 2007-05-20 04:05:31.875 140 12318.42 99.40 55423.95 88888.00 2007-05-20 04:05:32.000 140 12318.45 99.40 55423.93 88888.00 2007-05-20 04:05:32.125 140 12318.40 99.40 55423.93 88888.00 2007-05-20 04:05:32.250 140 12318.33 99.38 55423.93 88888.00 2007-05-20 04:05:32.375 140 12318.35 99.38 55423.95 88888.00 2007-05-20 04:05:32.500 140 12318.35 99.45 55424.00 88888.00 2007-05-20 04:05:32.625 140 12318.35 99.53 55424.05 88888.00 2007-05-20 04:05:32.750 140 12318.38 99.53 55424.05 88888.00 2007-05-20 04:05:32.875 140 12318.42 99.45 55424.03 88888.00 2007-05-20 04:05:33.000 140 12318.42 99.40 55424.03 88888.00 2007-05-20 04:05:33.125 140 12318.40 99.40 55424.03 88888.00 2007-05-20 04:05:33.250 140 12318.45 99.40 55424.05 88888.00 2007-05-20 04:05:33.375 140 12318.45 99.40 55424.05 88888.00 2007-05-20 04:05:33.500 140 12318.45 99.47 55424.07 88888.00 2007-05-20 04:05:33.625 140 12318.48 99.45 55424.07 88888.00 2007-05-20 04:05:33.750 140 12318.40 99.35 55424.05 88888.00 2007-05-20 04:05:33.875 140 12318.35 99.33 55424.05 88888.00 2007-05-20 04:05:34.000 140 12318.33 99.33 55424.07 88888.00 2007-05-20 04:05:34.125 140 12318.38 99.40 55424.10 88888.00 2007-05-20 04:05:34.250 140 12318.38 99.38 55424.07 88888.00 2007-05-20 04:05:34.375 140 12318.40 99.40 55424.12 88888.00 2007-05-20 04:05:34.500 140 12318.40 99.40 55424.12 88888.00 2007-05-20 04:05:34.625 140 12318.38 99.38 55424.12 88888.00 2007-05-20 04:05:34.750 140 12318.23 99.30 55424.12 88888.00 2007-05-20 04:05:34.875 140 12318.25 99.28 55424.12 88888.00 2007-05-20 04:05:35.000 140 12318.27 99.30 55424.12 88888.00 2007-05-20 04:05:35.125 140 12318.25 99.35 55424.15 88888.00 2007-05-20 04:05:35.250 140 12318.15 99.30 55424.12 88888.00 2007-05-20 04:05:35.375 140 12318.20 99.35 55424.15 88888.00 2007-05-20 04:05:35.500 140 12318.27 99.40 55424.20 88888.00 2007-05-20 04:05:35.625 140 12318.25 99.35 55424.18 88888.00 2007-05-20 04:05:35.750 140 12318.20 99.40 55424.18 88888.00 2007-05-20 04:05:35.875 140 12318.23 99.38 55424.15 88888.00 2007-05-20 04:05:36.000 140 12318.17 99.33 55424.10 88888.00 2007-05-20 04:05:36.125 140 12318.10 99.28 55424.15 88888.00 2007-05-20 04:05:36.250 140 12318.10 99.30 55424.18 88888.00 2007-05-20 04:05:36.375 140 12318.08 99.28 55424.18 88888.00 2007-05-20 04:05:36.500 140 12318.08 99.25 55424.18 88888.00 2007-05-20 04:05:36.625 140 12318.08 99.33 55424.22 88888.00 2007-05-20 04:05:36.750 140 12318.02 99.33 55424.20 88888.00 2007-05-20 04:05:36.875 140 12318.05 99.30 55424.25 88888.00 2007-05-20 04:05:37.000 140 12318.05 99.25 55424.22 88888.00 2007-05-20 04:05:37.125 140 12318.02 99.28 55424.22 88888.00 2007-05-20 04:05:37.250 140 12318.02 99.35 55424.25 88888.00 2007-05-20 04:05:37.375 140 12318.08 99.33 55424.25 88888.00 2007-05-20 04:05:37.500 140 12318.05 99.28 55424.28 88888.00 2007-05-20 04:05:37.625 140 12317.98 99.30 55424.28 88888.00 2007-05-20 04:05:37.750 140 12317.88 99.28 55424.25 88888.00 2007-05-20 04:05:37.875 140 12317.90 99.30 55424.28 88888.00 2007-05-20 04:05:38.000 140 12317.92 99.28 55424.28 88888.00 2007-05-20 04:05:38.125 140 12317.90 99.28 55424.30 88888.00 2007-05-20 04:05:38.250 140 12317.90 99.25 55424.30 88888.00 2007-05-20 04:05:38.375 140 12317.90 99.22 55424.28 88888.00 2007-05-20 04:05:38.500 140 12317.88 99.25 55424.30 88888.00 2007-05-20 04:05:38.625 140 12317.92 99.28 55424.32 88888.00 2007-05-20 04:05:38.750 140 12317.95 99.35 55424.32 88888.00 2007-05-20 04:05:38.875 140 12317.85 99.33 55424.32 88888.00 2007-05-20 04:05:39.000 140 12317.88 99.33 55424.30 88888.00 2007-05-20 04:05:39.125 140 12317.90 99.30 55424.35 88888.00 2007-05-20 04:05:39.250 140 12317.92 99.33 55424.35 88888.00 2007-05-20 04:05:39.375 140 12317.95 99.30 55424.38 88888.00 2007-05-20 04:05:39.500 140 12317.90 99.33 55424.40 88888.00 2007-05-20 04:05:39.625 140 12317.92 99.40 55424.43 88888.00 2007-05-20 04:05:39.750 140 12317.88 99.38 55424.47 88888.00 2007-05-20 04:05:39.875 140 12317.80 99.35 55424.45 88888.00 2007-05-20 04:05:40.000 140 12317.80 99.33 55424.43 88888.00 2007-05-20 04:05:40.125 140 12317.80 99.25 55424.40 88888.00 2007-05-20 04:05:40.250 140 12317.80 99.25 55424.40 88888.00 2007-05-20 04:05:40.375 140 12317.85 99.35 55424.45 88888.00 2007-05-20 04:05:40.500 140 12317.80 99.38 55424.45 88888.00 2007-05-20 04:05:40.625 140 12317.73 99.35 55424.45 88888.00 2007-05-20 04:05:40.750 140 12317.77 99.30 55424.43 88888.00 2007-05-20 04:05:40.875 140 12317.77 99.28 55424.45 88888.00 2007-05-20 04:05:41.000 140 12317.80 99.33 55424.45 88888.00 2007-05-20 04:05:41.125 140 12317.85 99.35 55424.47 88888.00 2007-05-20 04:05:41.250 140 12317.70 99.35 55424.47 88888.00 2007-05-20 04:05:41.375 140 12317.70 99.35 55424.47 88888.00 2007-05-20 04:05:41.500 140 12317.73 99.38 55424.50 88888.00 2007-05-20 04:05:41.625 140 12317.65 99.35 55424.50 88888.00 2007-05-20 04:05:41.750 140 12317.65 99.35 55424.50 88888.00 2007-05-20 04:05:41.875 140 12317.67 99.35 55424.50 88888.00 2007-05-20 04:05:42.000 140 12317.67 99.35 55424.50 88888.00 2007-05-20 04:05:42.125 140 12317.60 99.38 55424.53 88888.00 2007-05-20 04:05:42.250 140 12317.60 99.38 55424.55 88888.00 2007-05-20 04:05:42.375 140 12317.55 99.40 55424.50 88888.00 2007-05-20 04:05:42.500 140 12317.48 99.42 55424.53 88888.00 2007-05-20 04:05:42.625 140 12317.50 99.42 55424.57 88888.00 2007-05-20 04:05:42.750 140 12317.52 99.40 55424.57 88888.00 2007-05-20 04:05:42.875 140 12317.55 99.40 55424.57 88888.00 2007-05-20 04:05:43.000 140 12317.55 99.38 55424.55 88888.00 2007-05-20 04:05:43.125 140 12317.52 99.40 55424.57 88888.00 2007-05-20 04:05:43.250 140 12317.52 99.35 55424.57 88888.00 2007-05-20 04:05:43.375 140 12317.48 99.35 55424.57 88888.00 2007-05-20 04:05:43.500 140 12317.48 99.35 55424.60 88888.00 2007-05-20 04:05:43.625 140 12317.48 99.35 55424.57 88888.00 2007-05-20 04:05:43.750 140 12317.48 99.30 55424.55 88888.00 2007-05-20 04:05:43.875 140 12317.52 99.38 55424.57 88888.00 2007-05-20 04:05:44.000 140 12317.55 99.45 55424.55 88888.00 2007-05-20 04:05:44.125 140 12317.48 99.42 55424.57 88888.00 2007-05-20 04:05:44.250 140 12317.48 99.38 55424.60 88888.00 2007-05-20 04:05:44.375 140 12317.55 99.38 55424.60 88888.00 2007-05-20 04:05:44.500 140 12317.55 99.38 55424.62 88888.00 2007-05-20 04:05:44.625 140 12317.48 99.40 55424.62 88888.00 2007-05-20 04:05:44.750 140 12317.38 99.40 55424.65 88888.00 2007-05-20 04:05:44.875 140 12317.38 99.40 55424.68 88888.00 2007-05-20 04:05:45.000 140 12317.50 99.47 55424.68 88888.00 2007-05-20 04:05:45.125 140 12317.50 99.47 55424.70 88888.00 2007-05-20 04:05:45.250 140 12317.45 99.47 55424.70 88888.00 2007-05-20 04:05:45.375 140 12317.45 99.45 55424.72 88888.00 2007-05-20 04:05:45.500 140 12317.42 99.40 55424.72 88888.00 2007-05-20 04:05:45.625 140 12317.40 99.45 55424.72 88888.00 2007-05-20 04:05:45.750 140 12317.45 99.47 55424.75 88888.00 2007-05-20 04:05:45.875 140 12317.48 99.47 55424.75 88888.00 2007-05-20 04:05:46.000 140 12317.45 99.55 55424.72 88888.00 2007-05-20 04:05:46.125 140 12317.42 99.53 55424.75 88888.00 2007-05-20 04:05:46.250 140 12317.42 99.53 55424.75 88888.00 2007-05-20 04:05:46.375 140 12317.42 99.53 55424.75 88888.00 2007-05-20 04:05:46.500 140 12317.38 99.50 55424.75 88888.00 2007-05-20 04:05:46.625 140 12317.33 99.50 55424.78 88888.00 2007-05-20 04:05:46.750 140 12317.38 99.53 55424.82 88888.00 2007-05-20 04:05:46.875 140 12317.35 99.47 55424.82 88888.00 2007-05-20 04:05:47.000 140 12317.23 99.40 55424.78 88888.00 2007-05-20 04:05:47.125 140 12317.12 99.45 55424.78 88888.00 2007-05-20 04:05:47.250 140 12317.12 99.42 55424.78 88888.00 2007-05-20 04:05:47.375 140 12317.20 99.47 55424.78 88888.00 2007-05-20 04:05:47.500 140 12317.25 99.50 55424.78 88888.00 2007-05-20 04:05:47.625 140 12317.17 99.40 55424.75 88888.00 2007-05-20 04:05:47.750 140 12317.20 99.47 55424.78 88888.00 2007-05-20 04:05:47.875 140 12317.27 99.58 55424.82 88888.00 2007-05-20 04:05:48.000 140 12317.33 99.60 55424.82 88888.00 2007-05-20 04:05:48.125 140 12317.23 99.58 55424.82 88888.00 2007-05-20 04:05:48.250 140 12317.17 99.50 55424.85 88888.00 2007-05-20 04:05:48.375 140 12317.10 99.45 55424.82 88888.00 2007-05-20 04:05:48.500 140 12317.08 99.50 55424.88 88888.00 2007-05-20 04:05:48.625 140 12317.10 99.55 55424.88 88888.00 2007-05-20 04:05:48.750 140 12317.15 99.53 55424.85 88888.00 2007-05-20 04:05:48.875 140 12317.12 99.47 55424.80 88888.00 2007-05-20 04:05:49.000 140 12317.12 99.45 55424.82 88888.00 2007-05-20 04:05:49.125 140 12317.10 99.40 55424.88 88888.00 2007-05-20 04:05:49.250 140 12317.05 99.50 55424.88 88888.00 2007-05-20 04:05:49.375 140 12317.10 99.50 55424.85 88888.00 2007-05-20 04:05:49.500 140 12317.15 99.45 55424.85 88888.00 2007-05-20 04:05:49.625 140 12317.17 99.50 55424.85 88888.00 2007-05-20 04:05:49.750 140 12317.10 99.55 55424.88 88888.00 2007-05-20 04:05:49.875 140 12317.05 99.55 55424.90 88888.00 2007-05-20 04:05:50.000 140 12317.12 99.55 55424.88 88888.00 2007-05-20 04:05:50.125 140 12317.15 99.55 55424.88 88888.00 2007-05-20 04:05:50.250 140 12317.08 99.55 55424.85 88888.00 2007-05-20 04:05:50.375 140 12317.05 99.58 55424.88 88888.00 2007-05-20 04:05:50.500 140 12317.12 99.62 55424.90 88888.00 2007-05-20 04:05:50.625 140 12317.08 99.58 55424.93 88888.00 2007-05-20 04:05:50.750 140 12317.05 99.55 55424.90 88888.00 2007-05-20 04:05:50.875 140 12317.00 99.50 55424.88 88888.00 2007-05-20 04:05:51.000 140 12317.05 99.53 55424.88 88888.00 2007-05-20 04:05:51.125 140 12317.08 99.58 55424.90 88888.00 2007-05-20 04:05:51.250 140 12317.05 99.58 55424.90 88888.00 2007-05-20 04:05:51.375 140 12317.08 99.58 55424.95 88888.00 2007-05-20 04:05:51.500 140 12317.05 99.55 55424.95 88888.00 2007-05-20 04:05:51.625 140 12317.02 99.53 55424.97 88888.00 2007-05-20 04:05:51.750 140 12317.02 99.60 55425.00 88888.00 2007-05-20 04:05:51.875 140 12316.98 99.58 55425.03 88888.00 2007-05-20 04:05:52.000 140 12317.00 99.58 55424.97 88888.00 2007-05-20 04:05:52.125 140 12317.02 99.60 55424.97 88888.00 2007-05-20 04:05:52.250 140 12316.95 99.58 55424.97 88888.00 2007-05-20 04:05:52.375 140 12316.98 99.58 55424.97 88888.00 2007-05-20 04:05:52.500 140 12317.00 99.58 55425.00 88888.00 2007-05-20 04:05:52.625 140 12317.02 99.58 55425.00 88888.00 2007-05-20 04:05:52.750 140 12317.00 99.62 55424.95 88888.00 2007-05-20 04:05:52.875 140 12316.98 99.62 55424.95 88888.00 2007-05-20 04:05:53.000 140 12317.02 99.58 55424.93 88888.00 2007-05-20 04:05:53.125 140 12317.10 99.65 55424.97 88888.00 2007-05-20 04:05:53.250 140 12316.98 99.65 55425.00 88888.00 2007-05-20 04:05:53.375 140 12317.00 99.65 55425.00 88888.00 2007-05-20 04:05:53.500 140 12316.92 99.65 55424.97 88888.00 2007-05-20 04:05:53.625 140 12316.92 99.65 55425.03 88888.00 2007-05-20 04:05:53.750 140 12316.98 99.65 55425.03 88888.00 2007-05-20 04:05:53.875 140 12316.98 99.58 55425.05 88888.00 2007-05-20 04:05:54.000 140 12316.98 99.65 55425.05 88888.00 2007-05-20 04:05:54.125 140 12317.00 99.72 55425.07 88888.00 2007-05-20 04:05:54.250 140 12316.95 99.72 55425.05 88888.00 2007-05-20 04:05:54.375 140 12316.92 99.67 55425.03 88888.00 2007-05-20 04:05:54.500 140 12316.92 99.67 55425.05 88888.00 2007-05-20 04:05:54.625 140 12316.95 99.67 55425.05 88888.00 2007-05-20 04:05:54.750 140 12316.90 99.67 55425.05 88888.00 2007-05-20 04:05:54.875 140 12316.85 99.72 55425.07 88888.00 2007-05-20 04:05:55.000 140 12316.85 99.67 55425.03 88888.00 2007-05-20 04:05:55.125 140 12316.83 99.65 55425.07 88888.00 2007-05-20 04:05:55.250 140 12316.83 99.70 55425.10 88888.00 2007-05-20 04:05:55.375 140 12316.80 99.75 55425.07 88888.00 2007-05-20 04:05:55.500 140 12316.80 99.80 55425.10 88888.00 2007-05-20 04:05:55.625 140 12316.80 99.75 55425.07 88888.00 2007-05-20 04:05:55.750 140 12316.75 99.70 55425.05 88888.00 2007-05-20 04:05:55.875 140 12316.80 99.62 55425.05 88888.00 2007-05-20 04:05:56.000 140 12316.77 99.65 55425.10 88888.00 2007-05-20 04:05:56.125 140 12316.80 99.72 55425.07 88888.00 2007-05-20 04:05:56.250 140 12316.80 99.72 55425.10 88888.00 2007-05-20 04:05:56.375 140 12316.75 99.78 55425.07 88888.00 2007-05-20 04:05:56.500 140 12316.73 99.75 55425.12 88888.00 2007-05-20 04:05:56.625 140 12316.70 99.72 55425.15 88888.00 2007-05-20 04:05:56.750 140 12316.70 99.75 55425.15 88888.00 2007-05-20 04:05:56.875 140 12316.62 99.72 55425.15 88888.00 2007-05-20 04:05:57.000 140 12316.67 99.75 55425.12 88888.00 2007-05-20 04:05:57.125 140 12316.73 99.72 55425.15 88888.00 2007-05-20 04:05:57.250 140 12316.67 99.67 55425.12 88888.00 2007-05-20 04:05:57.375 140 12316.60 99.70 55425.12 88888.00 2007-05-20 04:05:57.500 140 12316.55 99.72 55425.15 88888.00 2007-05-20 04:05:57.625 140 12316.62 99.75 55425.18 88888.00 2007-05-20 04:05:57.750 140 12316.62 99.78 55425.18 88888.00 2007-05-20 04:05:57.875 140 12316.58 99.72 55425.15 88888.00 2007-05-20 04:05:58.000 140 12316.58 99.75 55425.15 88888.00 2007-05-20 04:05:58.125 140 12316.60 99.78 55425.18 88888.00 2007-05-20 04:05:58.250 140 12316.60 99.75 55425.18 88888.00 2007-05-20 04:05:58.375 140 12316.60 99.80 55425.20 88888.00 2007-05-20 04:05:58.500 140 12316.58 99.78 55425.18 88888.00 2007-05-20 04:05:58.625 140 12316.52 99.78 55425.20 88888.00 2007-05-20 04:05:58.750 140 12316.52 99.78 55425.22 88888.00 2007-05-20 04:05:58.875 140 12316.42 99.80 55425.22 88888.00 2007-05-20 04:05:59.000 140 12316.42 99.85 55425.25 88888.00 2007-05-20 04:05:59.125 140 12316.48 99.85 55425.28 88888.00 2007-05-20 04:05:59.250 140 12316.45 99.72 55425.20 88888.00 2007-05-20 04:05:59.375 140 12316.45 99.75 55425.20 88888.00 2007-05-20 04:05:59.500 140 12316.50 99.85 55425.25 88888.00 2007-05-20 04:05:59.625 140 12316.48 99.83 55425.25 88888.00 2007-05-20 04:05:59.750 140 12316.48 99.83 55425.25 88888.00 2007-05-20 04:05:59.875 140 12316.45 99.80 55425.28 88888.00 2007-05-20 04:06:00.000 140 12316.45 99.75 55425.25 88888.00 2007-05-20 04:06:00.125 140 12316.42 99.78 55425.22 88888.00 2007-05-20 04:06:00.250 140 12316.40 99.85 55425.25 88888.00 2007-05-20 04:06:00.375 140 12316.42 99.85 55425.25 88888.00 2007-05-20 04:06:00.500 140 12316.48 99.88 55425.28 88888.00 2007-05-20 04:06:00.625 140 12316.42 99.85 55425.25 88888.00 2007-05-20 04:06:00.750 140 12316.40 99.90 55425.28 88888.00 2007-05-20 04:06:00.875 140 12316.45 99.90 55425.30 88888.00 2007-05-20 04:06:01.000 140 12316.38 99.92 55425.30 88888.00 2007-05-20 04:06:01.125 140 12316.30 99.90 55425.35 88888.00 2007-05-20 04:06:01.250 140 12316.38 99.92 55425.40 88888.00 2007-05-20 04:06:01.375 140 12316.38 99.97 55425.32 88888.00 2007-05-20 04:06:01.500 140 12316.30 99.95 55425.28 88888.00 2007-05-20 04:06:01.625 140 12316.33 99.92 55425.28 88888.00 2007-05-20 04:06:01.750 140 12316.33 99.92 55425.28 88888.00 2007-05-20 04:06:01.875 140 12316.33 99.90 55425.28 88888.00 2007-05-20 04:06:02.000 140 12316.38 99.90 55425.32 88888.00 2007-05-20 04:06:02.125 140 12316.35 99.95 55425.32 88888.00 2007-05-20 04:06:02.250 140 12316.35 99.95 55425.38 88888.00 2007-05-20 04:06:02.375 140 12316.40 99.97 55425.40 88888.00 2007-05-20 04:06:02.500 140 12316.38 99.92 55425.38 88888.00 2007-05-20 04:06:02.625 140 12316.30 99.88 55425.32 88888.00 2007-05-20 04:06:02.750 140 12316.30 99.97 55425.38 88888.00 2007-05-20 04:06:02.875 140 12316.35 100.05 55425.35 88888.00 2007-05-20 04:06:03.000 140 12316.33 100.00 55425.35 88888.00 2007-05-20 04:06:03.125 140 12316.42 100.03 55425.38 88888.00 2007-05-20 04:06:03.250 140 12316.42 100.08 55425.40 88888.00 2007-05-20 04:06:03.375 140 12316.40 100.05 55425.40 88888.00 2007-05-20 04:06:03.500 140 12316.38 100.03 55425.40 88888.00 2007-05-20 04:06:03.625 140 12316.30 100.00 55425.32 88888.00 2007-05-20 04:06:03.750 140 12316.25 100.03 55425.35 88888.00 2007-05-20 04:06:03.875 140 12316.27 100.03 55425.38 88888.00 2007-05-20 04:06:04.000 140 12316.30 100.03 55425.40 88888.00 2007-05-20 04:06:04.125 140 12316.35 100.05 55425.45 88888.00 2007-05-20 04:06:04.250 140 12316.30 100.05 55425.43 88888.00 2007-05-20 04:06:04.375 140 12316.30 100.15 55425.45 88888.00 2007-05-20 04:06:04.500 140 12316.30 100.15 55425.43 88888.00 2007-05-20 04:06:04.625 140 12316.27 100.05 55425.43 88888.00 2007-05-20 04:06:04.750 140 12316.20 100.03 55425.43 88888.00 2007-05-20 04:06:04.875 140 12316.23 100.12 55425.45 88888.00 2007-05-20 04:06:05.000 140 12316.27 100.12 55425.45 88888.00 2007-05-20 04:06:05.125 140 12316.33 100.20 55425.45 88888.00 2007-05-20 04:06:05.250 140 12316.20 100.17 55425.45 88888.00 2007-05-20 04:06:05.375 140 12316.25 100.20 55425.47 88888.00 2007-05-20 04:06:05.500 140 12316.23 100.25 55425.47 88888.00 2007-05-20 04:06:05.625 140 12316.23 100.25 55425.47 88888.00 2007-05-20 04:06:05.750 140 12316.17 100.20 55425.45 88888.00 2007-05-20 04:06:05.875 140 12316.23 100.17 55425.47 88888.00 2007-05-20 04:06:06.000 140 12316.27 100.22 55425.47 88888.00 2007-05-20 04:06:06.125 140 12316.23 100.25 55425.50 88888.00 2007-05-20 04:06:06.250 140 12316.15 100.28 55425.50 88888.00 2007-05-20 04:06:06.375 140 12316.10 100.28 55425.53 88888.00 2007-05-20 04:06:06.500 140 12316.20 100.28 55425.53 88888.00 2007-05-20 04:06:06.625 140 12316.30 100.28 55425.50 88888.00 2007-05-20 04:06:06.750 140 12316.27 100.30 55425.53 88888.00 2007-05-20 04:06:06.875 140 12316.17 100.33 55425.55 88888.00 2007-05-20 04:06:07.000 140 12316.15 100.33 55425.57 88888.00 2007-05-20 04:06:07.125 140 12316.10 100.30 55425.53 88888.00 2007-05-20 04:06:07.250 140 12316.02 100.25 55425.53 88888.00 2007-05-20 04:06:07.375 140 12316.00 100.30 55425.53 88888.00 2007-05-20 04:06:07.500 140 12316.00 100.35 55425.50 88888.00 2007-05-20 04:06:07.625 140 12316.00 100.33 55425.53 88888.00 2007-05-20 04:06:07.750 140 12315.95 100.38 55425.55 88888.00 2007-05-20 04:06:07.875 140 12316.00 100.42 55425.57 88888.00 2007-05-20 04:06:08.000 140 12316.00 100.38 55425.53 88888.00 2007-05-20 04:06:08.125 140 12315.98 100.38 55425.53 88888.00 2007-05-20 04:06:08.250 140 12315.98 100.35 55425.57 88888.00 2007-05-20 04:06:08.375 140 12315.98 100.38 55425.57 88888.00 2007-05-20 04:06:08.500 140 12315.92 100.40 55425.57 88888.00 2007-05-20 04:06:08.625 140 12315.92 100.42 55425.60 88888.00 2007-05-20 04:06:08.750 140 12315.90 100.45 55425.60 88888.00 2007-05-20 04:06:08.875 140 12315.88 100.45 55425.62 88888.00 2007-05-20 04:06:09.000 140 12315.90 100.50 55425.60 88888.00 2007-05-20 04:06:09.125 140 12315.90 100.47 55425.60 88888.00 2007-05-20 04:06:09.250 140 12315.90 100.42 55425.60 88888.00 2007-05-20 04:06:09.375 140 12315.95 100.50 55425.62 88888.00 2007-05-20 04:06:09.500 140 12315.92 100.58 55425.62 88888.00 2007-05-20 04:06:09.625 140 12315.90 100.55 55425.62 88888.00 2007-05-20 04:06:09.750 140 12315.90 100.50 55425.62 88888.00 2007-05-20 04:06:09.875 140 12315.95 100.47 55425.62 88888.00 2007-05-20 04:06:10.000 140 12315.95 100.47 55425.60 88888.00 2007-05-20 04:06:10.125 140 12315.95 100.55 55425.60 88888.00 2007-05-20 04:06:10.250 140 12315.90 100.55 55425.62 88888.00 2007-05-20 04:06:10.375 140 12315.90 100.55 55425.62 88888.00 2007-05-20 04:06:10.500 140 12315.85 100.62 55425.62 88888.00 2007-05-20 04:06:10.625 140 12315.90 100.62 55425.60 88888.00 2007-05-20 04:06:10.750 140 12315.95 100.67 55425.62 88888.00 2007-05-20 04:06:10.875 140 12315.95 100.70 55425.68 88888.00 2007-05-20 04:06:11.000 140 12315.95 100.70 55425.68 88888.00 2007-05-20 04:06:11.125 140 12315.92 100.70 55425.70 88888.00 2007-05-20 04:06:11.250 140 12315.88 100.75 55425.70 88888.00 2007-05-20 04:06:11.375 140 12315.85 100.78 55425.72 88888.00 2007-05-20 04:06:11.500 140 12315.85 100.78 55425.72 88888.00 2007-05-20 04:06:11.625 140 12315.88 100.72 55425.70 88888.00 2007-05-20 04:06:11.750 140 12315.88 100.75 55425.70 88888.00 2007-05-20 04:06:11.875 140 12315.83 100.80 55425.72 88888.00 2007-05-20 04:06:12.000 140 12315.80 100.80 55425.72 88888.00 2007-05-20 04:06:12.125 140 12315.77 100.75 55425.70 88888.00 2007-05-20 04:06:12.250 140 12315.77 100.80 55425.72 88888.00 2007-05-20 04:06:12.375 140 12315.80 100.80 55425.70 88888.00 2007-05-20 04:06:12.500 140 12315.80 100.80 55425.68 88888.00 2007-05-20 04:06:12.625 140 12315.80 100.83 55425.68 88888.00 2007-05-20 04:06:12.750 140 12315.75 100.78 55425.70 88888.00 2007-05-20 04:06:12.875 140 12315.65 100.75 55425.72 88888.00 2007-05-20 04:06:13.000 140 12315.65 100.80 55425.75 88888.00 2007-05-20 04:06:13.125 140 12315.70 100.88 55425.78 88888.00 2007-05-20 04:06:13.250 140 12315.75 100.88 55425.75 88888.00 2007-05-20 04:06:13.375 140 12315.75 100.85 55425.75 88888.00 2007-05-20 04:06:13.500 140 12315.73 100.85 55425.80 88888.00 2007-05-20 04:06:13.625 140 12315.73 100.90 55425.78 88888.00 2007-05-20 04:06:13.750 140 12315.65 100.88 55425.78 88888.00 2007-05-20 04:06:13.875 140 12315.62 100.92 55425.75 88888.00 2007-05-20 04:06:14.000 140 12315.67 100.90 55425.75 88888.00 2007-05-20 04:06:14.125 140 12315.65 100.92 55425.75 88888.00 2007-05-20 04:06:14.250 140 12315.58 100.95 55425.80 88888.00 2007-05-20 04:06:14.375 140 12315.58 100.95 55425.80 88888.00 2007-05-20 04:06:14.500 140 12315.52 100.97 55425.80 88888.00 2007-05-20 04:06:14.625 140 12315.55 101.03 55425.80 88888.00 2007-05-20 04:06:14.750 140 12315.55 101.03 55425.85 88888.00 2007-05-20 04:06:14.875 140 12315.60 101.03 55425.82 88888.00 2007-05-20 04:06:15.000 140 12315.60 101.03 55425.80 88888.00 2007-05-20 04:06:15.125 140 12315.55 101.08 55425.82 88888.00 2007-05-20 04:06:15.250 140 12315.55 101.00 55425.82 88888.00 2007-05-20 04:06:15.375 140 12315.65 101.05 55425.82 88888.00 2007-05-20 04:06:15.500 140 12315.62 101.12 55425.85 88888.00 2007-05-20 04:06:15.625 140 12315.60 101.15 55425.88 88888.00 2007-05-20 04:06:15.750 140 12315.60 101.15 55425.85 88888.00 2007-05-20 04:06:15.875 140 12315.55 101.15 55425.85 88888.00 2007-05-20 04:06:16.000 140 12315.50 101.12 55425.82 88888.00 2007-05-20 04:06:16.125 140 12315.48 101.15 55425.85 88888.00 2007-05-20 04:06:16.250 140 12315.50 101.22 55425.85 88888.00 2007-05-20 04:06:16.375 140 12315.50 101.15 55425.80 88888.00 2007-05-20 04:06:16.500 140 12315.45 101.15 55425.78 88888.00 2007-05-20 04:06:16.625 140 12315.45 101.20 55425.80 88888.00 2007-05-20 04:06:16.750 140 12315.42 101.22 55425.80 88888.00 2007-05-20 04:06:16.875 140 12315.48 101.25 55425.82 88888.00 2007-05-20 04:06:17.000 140 12315.55 101.33 55425.82 88888.00 2007-05-20 04:06:17.125 140 12315.48 101.38 55425.88 88888.00 2007-05-20 04:06:17.250 140 12315.38 101.25 55425.85 88888.00 2007-05-20 04:06:17.375 140 12315.42 101.28 55425.88 88888.00 2007-05-20 04:06:17.500 140 12315.38 101.28 55425.85 88888.00 2007-05-20 04:06:17.625 140 12315.35 101.30 55425.85 88888.00 2007-05-20 04:06:17.750 140 12315.40 101.38 55425.90 88888.00 2007-05-20 04:06:17.875 140 12315.40 101.42 55425.93 88888.00 2007-05-20 04:06:18.000 140 12315.33 101.40 55425.88 88888.00 2007-05-20 04:06:18.125 140 12315.25 101.35 55425.85 88888.00 2007-05-20 04:06:18.250 140 12315.33 101.38 55425.88 88888.00 2007-05-20 04:06:18.375 140 12315.40 101.47 55425.90 88888.00 2007-05-20 04:06:18.500 140 12315.38 101.45 55425.85 88888.00 2007-05-20 04:06:18.625 140 12315.33 101.42 55425.88 88888.00 2007-05-20 04:06:18.750 140 12315.40 101.47 55425.90 88888.00 2007-05-20 04:06:18.875 140 12315.48 101.55 55425.93 88888.00 2007-05-20 04:06:19.000 140 12315.40 101.58 55425.95 88888.00 2007-05-20 04:06:19.125 140 12315.27 101.55 55425.95 88888.00 2007-05-20 04:06:19.250 140 12315.25 101.50 55425.93 88888.00 2007-05-20 04:06:19.375 140 12315.27 101.53 55425.93 88888.00 2007-05-20 04:06:19.500 140 12315.30 101.55 55425.93 88888.00 2007-05-20 04:06:19.625 140 12315.30 101.58 55426.00 88888.00 2007-05-20 04:06:19.750 140 12315.30 101.55 55425.97 88888.00 2007-05-20 04:06:19.875 140 12315.20 101.53 55425.95 88888.00 2007-05-20 04:06:20.000 140 12315.20 101.53 55425.95 88888.00 2007-05-20 04:06:20.125 140 12315.20 101.55 55425.97 88888.00 2007-05-20 04:06:20.250 140 12315.20 101.58 55425.97 88888.00 2007-05-20 04:06:20.375 140 12315.20 101.60 55425.97 88888.00 2007-05-20 04:06:20.500 140 12315.27 101.65 55426.03 88888.00 2007-05-20 04:06:20.625 140 12315.30 101.65 55426.03 88888.00 2007-05-20 04:06:20.750 140 12315.27 101.58 55426.00 88888.00 2007-05-20 04:06:20.875 140 12315.20 101.62 55426.00 88888.00 2007-05-20 04:06:21.000 140 12315.17 101.67 55426.00 88888.00 2007-05-20 04:06:21.125 140 12315.17 101.70 55426.00 88888.00 2007-05-20 04:06:21.250 140 12315.12 101.65 55426.00 88888.00 2007-05-20 04:06:21.375 140 12315.25 101.70 55426.03 88888.00 2007-05-20 04:06:21.500 140 12315.20 101.72 55426.03 88888.00 2007-05-20 04:06:21.625 140 12315.17 101.78 55426.07 88888.00 2007-05-20 04:06:21.750 140 12315.20 101.80 55426.03 88888.00 2007-05-20 04:06:21.875 140 12315.12 101.75 55425.97 88888.00 2007-05-20 04:06:22.000 140 12315.10 101.75 55425.97 88888.00 2007-05-20 04:06:22.125 140 12315.17 101.83 55426.03 88888.00 2007-05-20 04:06:22.250 140 12315.25 101.90 55426.07 88888.00 2007-05-20 04:06:22.375 140 12315.23 101.85 55426.05 88888.00 2007-05-20 04:06:22.500 140 12315.17 101.80 55426.05 88888.00 2007-05-20 04:06:22.625 140 12315.10 101.80 55426.05 88888.00 2007-05-20 04:06:22.750 140 12315.12 101.78 55426.05 88888.00 2007-05-20 04:06:22.875 140 12315.20 101.90 55426.07 88888.00 2007-05-20 04:06:23.000 140 12315.23 101.88 55426.07 88888.00 2007-05-20 04:06:23.125 140 12315.17 101.90 55426.10 88888.00 2007-05-20 04:06:23.250 140 12315.08 101.88 55426.07 88888.00 2007-05-20 04:06:23.375 140 12315.08 101.88 55426.07 88888.00 2007-05-20 04:06:23.500 140 12315.08 101.85 55426.05 88888.00 2007-05-20 04:06:23.625 140 12315.12 101.90 55426.07 88888.00 2007-05-20 04:06:23.750 140 12315.15 102.00 55426.07 88888.00 2007-05-20 04:06:23.875 140 12315.10 101.97 55426.07 88888.00 2007-05-20 04:06:24.000 140 12315.08 102.00 55426.07 88888.00 2007-05-20 04:06:24.125 140 12315.10 102.00 55426.07 88888.00 2007-05-20 04:06:24.250 140 12315.02 102.03 55426.07 88888.00 2007-05-20 04:06:24.375 140 12315.05 102.08 55426.10 88888.00 2007-05-20 04:06:24.500 140 12315.02 102.05 55426.10 88888.00 2007-05-20 04:06:24.625 140 12315.12 102.10 55426.12 88888.00 2007-05-20 04:06:24.750 140 12315.10 102.10 55426.07 88888.00 2007-05-20 04:06:24.875 140 12315.10 102.15 55426.10 88888.00 2007-05-20 04:06:25.000 140 12315.12 102.22 55426.12 88888.00 2007-05-20 04:06:25.125 140 12315.00 102.17 55426.12 88888.00 2007-05-20 04:06:25.250 140 12314.98 102.12 55426.12 88888.00 2007-05-20 04:06:25.375 140 12315.02 102.17 55426.15 88888.00 2007-05-20 04:06:25.500 140 12315.08 102.22 55426.15 88888.00 2007-05-20 04:06:25.625 140 12315.08 102.20 55426.12 88888.00 2007-05-20 04:06:25.750 140 12315.05 102.12 55426.10 88888.00 2007-05-20 04:06:25.875 140 12315.00 102.12 55426.12 88888.00 2007-05-20 04:06:26.000 140 12315.08 102.15 55426.12 88888.00 2007-05-20 04:06:26.125 140 12315.08 102.28 55426.12 88888.00 2007-05-20 04:06:26.250 140 12315.02 102.30 55426.15 88888.00 2007-05-20 04:06:26.375 140 12315.05 102.28 55426.18 88888.00 2007-05-20 04:06:26.500 140 12315.05 102.30 55426.15 88888.00 2007-05-20 04:06:26.625 140 12315.08 102.30 55426.18 88888.00 2007-05-20 04:06:26.750 140 12315.02 102.28 55426.18 88888.00 2007-05-20 04:06:26.875 140 12315.00 102.28 55426.15 88888.00 2007-05-20 04:06:27.000 140 12315.10 102.33 55426.15 88888.00 2007-05-20 04:06:27.125 140 12315.10 102.28 55426.15 88888.00 2007-05-20 04:06:27.250 140 12315.08 102.30 55426.15 88888.00 2007-05-20 04:06:27.375 140 12315.05 102.28 55426.15 88888.00 2007-05-20 04:06:27.500 140 12315.00 102.33 55426.18 88888.00 2007-05-20 04:06:27.625 140 12315.05 102.38 55426.15 88888.00 2007-05-20 04:06:27.750 140 12315.08 102.35 55426.15 88888.00 2007-05-20 04:06:27.875 140 12315.08 102.35 55426.15 88888.00 2007-05-20 04:06:28.000 140 12315.05 102.40 55426.15 88888.00 2007-05-20 04:06:28.125 140 12315.12 102.40 55426.18 88888.00 2007-05-20 04:06:28.250 140 12315.12 102.45 55426.15 88888.00 2007-05-20 04:06:28.375 140 12315.12 102.45 55426.12 88888.00 2007-05-20 04:06:28.500 140 12315.08 102.42 55426.12 88888.00 2007-05-20 04:06:28.625 140 12315.00 102.42 55426.12 88888.00 2007-05-20 04:06:28.750 140 12315.02 102.47 55426.12 88888.00 2007-05-20 04:06:28.875 140 12315.08 102.47 55426.12 88888.00 2007-05-20 04:06:29.000 140 12315.08 102.45 55426.12 88888.00 2007-05-20 04:06:29.125 140 12315.12 102.47 55426.18 88888.00 2007-05-20 04:06:29.250 140 12315.12 102.53 55426.15 88888.00 2007-05-20 04:06:29.375 140 12315.02 102.50 55426.15 88888.00 2007-05-20 04:06:29.500 140 12314.92 102.50 55426.12 88888.00 2007-05-20 04:06:29.625 140 12314.92 102.58 55426.15 88888.00 2007-05-20 04:06:29.750 140 12314.92 102.60 55426.12 88888.00 2007-05-20 04:06:29.875 140 12314.90 102.53 55426.15 88888.00 2007-05-20 04:06:30.000 140 12314.90 102.53 55426.15 88888.00 2007-05-20 04:06:30.125 140 12314.92 102.53 55426.15 88888.00 2007-05-20 04:06:30.250 140 12314.85 102.50 55426.12 88888.00 2007-05-20 04:06:30.375 140 12314.90 102.60 55426.15 88888.00 2007-05-20 04:06:30.500 140 12314.90 102.65 55426.20 88888.00 2007-05-20 04:06:30.625 140 12314.85 102.60 55426.20 88888.00 2007-05-20 04:06:30.750 140 12314.85 102.58 55426.18 88888.00 2007-05-20 04:06:30.875 140 12314.85 102.55 55426.18 88888.00 2007-05-20 04:06:31.000 140 12314.88 102.58 55426.18 88888.00 2007-05-20 04:06:31.125 140 12314.90 102.65 55426.18 88888.00 2007-05-20 04:06:31.250 140 12314.92 102.67 55426.20 88888.00 2007-05-20 04:06:31.375 140 12314.95 102.65 55426.15 88888.00 2007-05-20 04:06:31.500 140 12314.98 102.62 55426.15 88888.00 2007-05-20 04:06:31.625 140 12315.02 102.65 55426.18 88888.00 2007-05-20 04:06:31.750 140 12315.00 102.70 55426.22 88888.00 2007-05-20 04:06:31.875 140 12315.08 102.67 55426.25 88888.00 2007-05-20 04:06:32.000 140 12315.02 102.62 55426.20 88888.00 2007-05-20 04:06:32.125 140 12314.95 102.62 55426.20 88888.00 2007-05-20 04:06:32.250 140 12314.90 102.62 55426.20 88888.00 2007-05-20 04:06:32.375 140 12314.98 102.67 55426.18 88888.00 2007-05-20 04:06:32.500 140 12315.12 102.70 55426.20 88888.00 2007-05-20 04:06:32.625 140 12315.08 102.70 55426.18 88888.00 2007-05-20 04:06:32.750 140 12315.05 102.67 55426.20 88888.00 2007-05-20 04:06:32.875 140 12315.00 102.70 55426.18 88888.00 2007-05-20 04:06:33.000 140 12315.02 102.72 55426.20 88888.00 2007-05-20 04:06:33.125 140 12315.02 102.75 55426.28 88888.00 2007-05-20 04:06:33.250 140 12314.95 102.67 55426.25 88888.00 2007-05-20 04:06:33.375 140 12314.92 102.65 55426.25 88888.00 2007-05-20 04:06:33.500 140 12315.02 102.72 55426.25 88888.00 2007-05-20 04:06:33.625 140 12315.15 102.70 55426.25 88888.00 2007-05-20 04:06:33.750 140 12315.17 102.72 55426.25 88888.00 2007-05-20 04:06:33.875 140 12315.12 102.78 55426.28 88888.00 2007-05-20 04:06:34.000 140 12315.05 102.78 55426.25 88888.00 2007-05-20 04:06:34.125 140 12315.02 102.72 55426.22 88888.00 2007-05-20 04:06:34.250 140 12315.00 102.70 55426.20 88888.00 2007-05-20 04:06:34.375 140 12315.02 102.72 55426.18 88888.00 2007-05-20 04:06:34.500 140 12315.10 102.75 55426.20 88888.00 2007-05-20 04:06:34.625 140 12315.12 102.72 55426.15 88888.00 2007-05-20 04:06:34.750 140 12315.10 102.70 55426.18 88888.00 2007-05-20 04:06:34.875 140 12315.08 102.70 55426.22 88888.00 2007-05-20 04:06:35.000 140 12315.05 102.67 55426.22 88888.00 2007-05-20 04:06:35.125 140 12314.95 102.62 55426.20 88888.00 2007-05-20 04:06:35.250 140 12314.98 102.70 55426.25 88888.00 2007-05-20 04:06:35.375 140 12315.08 102.78 55426.28 88888.00 2007-05-20 04:06:35.500 140 12315.02 102.80 55426.28 88888.00 2007-05-20 04:06:35.625 140 12314.95 102.75 55426.25 88888.00 2007-05-20 04:06:35.750 140 12315.08 102.80 55426.25 88888.00 2007-05-20 04:06:35.875 140 12315.10 102.75 55426.22 88888.00 2007-05-20 04:06:36.000 140 12314.98 102.70 55426.22 88888.00 2007-05-20 04:06:36.125 140 12314.92 102.72 55426.25 88888.00 2007-05-20 04:06:36.250 140 12315.08 102.75 55426.28 88888.00 2007-05-20 04:06:36.375 140 12315.10 102.72 55426.22 88888.00 2007-05-20 04:06:36.500 140 12315.00 102.67 55426.22 88888.00 2007-05-20 04:06:36.625 140 12315.05 102.72 55426.25 88888.00 2007-05-20 04:06:36.750 140 12315.17 102.75 55426.30 88888.00 2007-05-20 04:06:36.875 140 12315.12 102.72 55426.28 88888.00 2007-05-20 04:06:37.000 140 12315.05 102.67 55426.22 88888.00 2007-05-20 04:06:37.125 140 12315.08 102.70 55426.25 88888.00 2007-05-20 04:06:37.250 140 12315.12 102.75 55426.28 88888.00 2007-05-20 04:06:37.375 140 12315.08 102.72 55426.25 88888.00 2007-05-20 04:06:37.500 140 12314.98 102.67 55426.22 88888.00 2007-05-20 04:06:37.625 140 12314.98 102.70 55426.25 88888.00 2007-05-20 04:06:37.750 140 12315.02 102.75 55426.28 88888.00 2007-05-20 04:06:37.875 140 12314.98 102.70 55426.25 88888.00 2007-05-20 04:06:38.000 140 12314.98 102.67 55426.22 88888.00 2007-05-20 04:06:38.125 140 12314.92 102.65 55426.28 88888.00 2007-05-20 04:06:38.250 140 12315.00 102.67 55426.30 88888.00 2007-05-20 04:06:38.375 140 12315.12 102.67 55426.30 88888.00 2007-05-20 04:06:38.500 140 12315.15 102.75 55426.30 88888.00 2007-05-20 04:06:38.625 140 12315.10 102.75 55426.30 88888.00 2007-05-20 04:06:38.750 140 12315.10 102.72 55426.30 88888.00 2007-05-20 04:06:38.875 140 12315.05 102.72 55426.30 88888.00 2007-05-20 04:06:39.000 140 12315.10 102.72 55426.28 88888.00 2007-05-20 04:06:39.125 140 12315.08 102.70 55426.30 88888.00 2007-05-20 04:06:39.250 140 12314.98 102.67 55426.28 88888.00 2007-05-20 04:06:39.375 140 12315.00 102.62 55426.25 88888.00 2007-05-20 04:06:39.500 140 12315.02 102.65 55426.28 88888.00 2007-05-20 04:06:39.625 140 12315.02 102.67 55426.32 88888.00 2007-05-20 04:06:39.750 140 12315.05 102.65 55426.32 88888.00 2007-05-20 04:06:39.875 140 12315.00 102.62 55426.30 88888.00 2007-05-20 04:06:40.000 140 12314.98 102.62 55426.28 88888.00 2007-05-20 04:06:40.125 140 12314.98 102.62 55426.28 88888.00 2007-05-20 04:06:40.250 140 12315.00 102.58 55426.30 88888.00 2007-05-20 04:06:40.375 140 12314.92 102.55 55426.25 88888.00 2007-05-20 04:06:40.500 140 12314.88 102.55 55426.25 88888.00 2007-05-20 04:06:40.625 140 12314.92 102.60 55426.25 88888.00 2007-05-20 04:06:40.750 140 12315.02 102.55 55426.28 88888.00 2007-05-20 04:06:40.875 140 12315.02 102.58 55426.30 88888.00 2007-05-20 04:06:41.000 140 12315.02 102.60 55426.32 88888.00 2007-05-20 04:06:41.125 140 12314.98 102.58 55426.32 88888.00 2007-05-20 04:06:41.250 140 12314.92 102.55 55426.32 88888.00 2007-05-20 04:06:41.375 140 12314.98 102.55 55426.30 88888.00 2007-05-20 04:06:41.500 140 12315.00 102.58 55426.30 88888.00 2007-05-20 04:06:41.625 140 12314.98 102.60 55426.30 88888.00 2007-05-20 04:06:41.750 140 12315.02 102.58 55426.32 88888.00 2007-05-20 04:06:41.875 140 12315.05 102.58 55426.32 88888.00 2007-05-20 04:06:42.000 140 12315.05 102.55 55426.32 88888.00 2007-05-20 04:06:42.125 140 12315.02 102.55 55426.32 88888.00 2007-05-20 04:06:42.250 140 12315.05 102.58 55426.35 88888.00 2007-05-20 04:06:42.375 140 12315.08 102.58 55426.30 88888.00 2007-05-20 04:06:42.500 140 12315.00 102.55 55426.30 88888.00 2007-05-20 04:06:42.625 140 12314.90 102.55 55426.30 88888.00 2007-05-20 04:06:42.750 140 12314.92 102.50 55426.30 88888.00 2007-05-20 04:06:42.875 140 12314.98 102.53 55426.32 88888.00 2007-05-20 04:06:43.000 140 12314.98 102.50 55426.28 88888.00 2007-05-20 04:06:43.125 140 12314.92 102.47 55426.28 88888.00 2007-05-20 04:06:43.250 140 12314.88 102.45 55426.30 88888.00 2007-05-20 04:06:43.375 140 12315.00 102.47 55426.30 88888.00 2007-05-20 04:06:43.500 140 12315.02 102.47 55426.30 88888.00 2007-05-20 04:06:43.625 140 12315.00 102.42 55426.28 88888.00 2007-05-20 04:06:43.750 140 12315.00 102.40 55426.28 88888.00 2007-05-20 04:06:43.875 140 12315.02 102.45 55426.30 88888.00 2007-05-20 04:06:44.000 140 12315.05 102.42 55426.32 88888.00 2007-05-20 04:06:44.125 140 12315.00 102.42 55426.32 88888.00 2007-05-20 04:06:44.250 140 12315.00 102.45 55426.35 88888.00 2007-05-20 04:06:44.375 140 12315.05 102.45 55426.35 88888.00 2007-05-20 04:06:44.500 140 12315.02 102.47 55426.35 88888.00 2007-05-20 04:06:44.625 140 12315.00 102.45 55426.32 88888.00 2007-05-20 04:06:44.750 140 12315.00 102.45 55426.32 88888.00 2007-05-20 04:06:44.875 140 12315.02 102.47 55426.35 88888.00 2007-05-20 04:06:45.000 140 12315.02 102.42 55426.32 88888.00 2007-05-20 04:06:45.125 140 12314.98 102.45 55426.32 88888.00 2007-05-20 04:06:45.250 140 12314.90 102.42 55426.32 88888.00 2007-05-20 04:06:45.375 140 12314.92 102.40 55426.30 88888.00 2007-05-20 04:06:45.500 140 12314.98 102.40 55426.30 88888.00 2007-05-20 04:06:45.625 140 12315.00 102.38 55426.28 88888.00 2007-05-20 04:06:45.750 140 12314.95 102.38 55426.30 88888.00 2007-05-20 04:06:45.875 140 12314.90 102.33 55426.32 88888.00 2007-05-20 04:06:46.000 140 12314.92 102.38 55426.35 88888.00 2007-05-20 04:06:46.125 140 12315.02 102.38 55426.38 88888.00 2007-05-20 04:06:46.250 140 12315.00 102.38 55426.35 88888.00 2007-05-20 04:06:46.375 140 12315.00 102.38 55426.35 88888.00 2007-05-20 04:06:46.500 140 12315.02 102.35 55426.35 88888.00 2007-05-20 04:06:46.625 140 12315.02 102.25 55426.32 88888.00 2007-05-20 04:06:46.750 140 12314.95 102.25 55426.30 88888.00 2007-05-20 04:06:46.875 140 12314.98 102.33 55426.35 88888.00 2007-05-20 04:06:47.000 140 12314.98 102.30 55426.32 88888.00 2007-05-20 04:06:47.125 140 12314.95 102.22 55426.32 88888.00 2007-05-20 04:06:47.250 140 12314.92 102.28 55426.35 88888.00 2007-05-20 04:06:47.375 140 12314.95 102.28 55426.35 88888.00 2007-05-20 04:06:47.500 140 12314.98 102.22 55426.32 88888.00 2007-05-20 04:06:47.625 140 12314.95 102.20 55426.32 88888.00 2007-05-20 04:06:47.750 140 12314.92 102.28 55426.32 88888.00 2007-05-20 04:06:47.875 140 12314.92 102.25 55426.30 88888.00 2007-05-20 04:06:48.000 140 12314.92 102.22 55426.30 88888.00 2007-05-20 04:06:48.125 140 12314.98 102.22 55426.35 88888.00 2007-05-20 04:06:48.250 140 12314.95 102.17 55426.38 88888.00 2007-05-20 04:06:48.375 140 12314.90 102.20 55426.35 88888.00 2007-05-20 04:06:48.500 140 12314.90 102.22 55426.35 88888.00 2007-05-20 04:06:48.625 140 12314.95 102.22 55426.35 88888.00 2007-05-20 04:06:48.750 140 12314.92 102.22 55426.35 88888.00 2007-05-20 04:06:48.875 140 12314.85 102.17 55426.30 88888.00 2007-05-20 04:06:49.000 140 12314.80 102.12 55426.25 88888.00 2007-05-20 04:06:49.125 140 12314.88 102.17 55426.28 88888.00 2007-05-20 04:06:49.250 140 12314.92 102.12 55426.28 88888.00 2007-05-20 04:06:49.375 140 12315.00 102.17 55426.28 88888.00 2007-05-20 04:06:49.500 140 12315.08 102.22 55426.32 88888.00 2007-05-20 04:06:49.625 140 12315.08 102.20 55426.32 88888.00 2007-05-20 04:06:49.750 140 12314.95 102.12 55426.30 88888.00 2007-05-20 04:06:49.875 140 12314.90 102.10 55426.28 88888.00 2007-05-20 04:06:50.000 140 12314.85 102.10 55426.28 88888.00 2007-05-20 04:06:50.125 140 12314.92 102.10 55426.32 88888.00 2007-05-20 04:06:50.250 140 12314.95 102.05 55426.32 88888.00 2007-05-20 04:06:50.375 140 12314.95 102.08 55426.30 88888.00 2007-05-20 04:06:50.500 140 12314.95 102.08 55426.30 88888.00 2007-05-20 04:06:50.625 140 12314.92 102.03 55426.30 88888.00 2007-05-20 04:06:50.750 140 12314.98 102.03 55426.32 88888.00 2007-05-20 04:06:50.875 140 12314.98 102.03 55426.32 88888.00 2007-05-20 04:06:51.000 140 12314.95 102.03 55426.32 88888.00 2007-05-20 04:06:51.125 140 12314.95 102.00 55426.32 88888.00 2007-05-20 04:06:51.250 140 12314.95 101.95 55426.35 88888.00 2007-05-20 04:06:51.375 140 12314.95 102.00 55426.32 88888.00 2007-05-20 04:06:51.500 140 12314.88 101.97 55426.30 88888.00 2007-05-20 04:06:51.625 140 12314.77 101.95 55426.30 88888.00 2007-05-20 04:06:51.750 140 12314.83 101.97 55426.32 88888.00 2007-05-20 04:06:51.875 140 12314.88 101.97 55426.32 88888.00 2007-05-20 04:06:52.000 140 12314.85 101.92 55426.30 88888.00 2007-05-20 04:06:52.125 140 12314.83 101.92 55426.30 88888.00 2007-05-20 04:06:52.250 140 12314.83 101.90 55426.32 88888.00 2007-05-20 04:06:52.375 140 12314.83 101.90 55426.30 88888.00 2007-05-20 04:06:52.500 140 12314.80 101.92 55426.28 88888.00 2007-05-20 04:06:52.625 140 12314.85 101.95 55426.30 88888.00 2007-05-20 04:06:52.750 140 12314.92 101.95 55426.28 88888.00 2007-05-20 04:06:52.875 140 12314.85 101.90 55426.28 88888.00 2007-05-20 04:06:53.000 140 12314.83 101.90 55426.25 88888.00 2007-05-20 04:06:53.125 140 12314.88 101.95 55426.30 88888.00 2007-05-20 04:06:53.250 140 12314.92 101.90 55426.28 88888.00 2007-05-20 04:06:53.375 140 12314.92 101.83 55426.28 88888.00 2007-05-20 04:06:53.500 140 12314.80 101.80 55426.28 88888.00 2007-05-20 04:06:53.625 140 12314.85 101.85 55426.28 88888.00 2007-05-20 04:06:53.750 140 12314.95 101.90 55426.30 88888.00 2007-05-20 04:06:53.875 140 12314.95 101.92 55426.30 88888.00 2007-05-20 04:06:54.000 140 12314.83 101.88 55426.28 88888.00 2007-05-20 04:06:54.125 140 12314.83 101.80 55426.25 88888.00 2007-05-20 04:06:54.250 140 12314.88 101.78 55426.30 88888.00 2007-05-20 04:06:54.375 140 12314.92 101.78 55426.30 88888.00 2007-05-20 04:06:54.500 140 12314.85 101.78 55426.28 88888.00 2007-05-20 04:06:54.625 140 12314.83 101.72 55426.28 88888.00 2007-05-20 04:06:54.750 140 12314.77 101.65 55426.28 88888.00 2007-05-20 04:06:54.875 140 12314.83 101.75 55426.28 88888.00 2007-05-20 04:06:55.000 140 12314.90 101.80 55426.25 88888.00 2007-05-20 04:06:55.125 140 12314.85 101.75 55426.25 88888.00 2007-05-20 04:06:55.250 140 12314.75 101.62 55426.25 88888.00 2007-05-20 04:06:55.375 140 12314.80 101.62 55426.25 88888.00 2007-05-20 04:06:55.500 140 12314.80 101.60 55426.22 88888.00 2007-05-20 04:06:55.625 140 12314.85 101.62 55426.22 88888.00 2007-05-20 04:06:55.750 140 12314.83 101.65 55426.22 88888.00 2007-05-20 04:06:55.875 140 12314.85 101.65 55426.25 88888.00 2007-05-20 04:06:56.000 140 12314.88 101.60 55426.25 88888.00 2007-05-20 04:06:56.125 140 12314.80 101.62 55426.25 88888.00 2007-05-20 04:06:56.250 140 12314.75 101.65 55426.28 88888.00 2007-05-20 04:06:56.375 140 12314.80 101.60 55426.25 88888.00 2007-05-20 04:06:56.500 140 12314.75 101.60 55426.22 88888.00 2007-05-20 04:06:56.625 140 12314.73 101.58 55426.25 88888.00 2007-05-20 04:06:56.750 140 12314.80 101.58 55426.25 88888.00 2007-05-20 04:06:56.875 140 12314.85 101.55 55426.22 88888.00 2007-05-20 04:06:57.000 140 12314.83 101.55 55426.20 88888.00 2007-05-20 04:06:57.125 140 12314.80 101.55 55426.25 88888.00 2007-05-20 04:06:57.250 140 12314.75 101.53 55426.25 88888.00 2007-05-20 04:06:57.375 140 12314.77 101.55 55426.28 88888.00 2007-05-20 04:06:57.500 140 12314.70 101.55 55426.25 88888.00 2007-05-20 04:06:57.625 140 12314.62 101.53 55426.28 88888.00 2007-05-20 04:06:57.750 140 12314.67 101.50 55426.28 88888.00 2007-05-20 04:06:57.875 140 12314.75 101.47 55426.30 88888.00 2007-05-20 04:06:58.000 140 12314.77 101.47 55426.25 88888.00 2007-05-20 04:06:58.125 140 12314.75 101.47 55426.22 88888.00 2007-05-20 04:06:58.250 140 12314.83 101.50 55426.28 88888.00 2007-05-20 04:06:58.375 140 12314.88 101.53 55426.28 88888.00 2007-05-20 04:06:58.500 140 12314.95 101.53 55426.28 88888.00 2007-05-20 04:06:58.625 140 12314.88 101.42 55426.25 88888.00 2007-05-20 04:06:58.750 140 12314.73 101.38 55426.25 88888.00 2007-05-20 04:06:58.875 140 12314.75 101.42 55426.28 88888.00 2007-05-20 04:06:59.000 140 12314.80 101.40 55426.22 88888.00 2007-05-20 04:06:59.125 140 12314.77 101.30 55426.20 88888.00 2007-05-20 04:06:59.250 140 12314.70 101.25 55426.20 88888.00 2007-05-20 04:06:59.375 140 12314.73 101.28 55426.20 88888.00 2007-05-20 04:06:59.500 140 12314.73 101.33 55426.25 88888.00 2007-05-20 04:06:59.625 140 12314.70 101.38 55426.28 88888.00 2007-05-20 04:06:59.750 140 12314.67 101.38 55426.28 88888.00 2007-05-20 04:06:59.875 140 12314.67 101.35 55426.25 88888.00 2007-05-20 04:07:00.000 140 12314.67 101.30 55426.22 88888.00 2007-05-20 04:07:00.125 140 12314.73 101.30 55426.22 88888.00 2007-05-20 04:07:00.250 140 12314.70 101.28 55426.22 88888.00 2007-05-20 04:07:00.375 140 12314.70 101.28 55426.25 88888.00 2007-05-20 04:07:00.500 140 12314.77 101.33 55426.22 88888.00 2007-05-20 04:07:00.625 140 12314.80 101.33 55426.25 88888.00 2007-05-20 04:07:00.750 140 12314.67 101.28 55426.20 88888.00 2007-05-20 04:07:00.875 140 12314.60 101.22 55426.18 88888.00 2007-05-20 04:07:01.000 140 12314.67 101.20 55426.20 88888.00 2007-05-20 04:07:01.125 140 12314.73 101.17 55426.22 88888.00 2007-05-20 04:07:01.250 140 12314.67 101.17 55426.22 88888.00 2007-05-20 04:07:01.375 140 12314.75 101.17 55426.22 88888.00 2007-05-20 04:07:01.500 140 12314.73 101.15 55426.22 88888.00 2007-05-20 04:07:01.625 140 12314.70 101.17 55426.25 88888.00 2007-05-20 04:07:01.750 140 12314.65 101.12 55426.22 88888.00 2007-05-20 04:07:01.875 140 12314.58 101.08 55426.18 88888.00 2007-05-20 04:07:02.000 140 12314.55 101.10 55426.18 88888.00 2007-05-20 04:07:02.125 140 12314.52 101.10 55426.20 88888.00 2007-05-20 04:07:02.250 140 12314.55 101.10 55426.25 88888.00 2007-05-20 04:07:02.375 140 12314.52 101.12 55426.22 88888.00 2007-05-20 04:07:02.500 140 12314.60 101.10 55426.25 88888.00 2007-05-20 04:07:02.625 140 12314.70 101.10 55426.25 88888.00 2007-05-20 04:07:02.750 140 12314.73 101.08 55426.22 88888.00 2007-05-20 04:07:02.875 140 12314.73 101.05 55426.20 88888.00 2007-05-20 04:07:03.000 140 12314.67 101.10 55426.22 88888.00 2007-05-20 04:07:03.125 140 12314.62 101.08 55426.25 88888.00 2007-05-20 04:07:03.250 140 12314.58 101.03 55426.25 88888.00 2007-05-20 04:07:03.375 140 12314.58 101.05 55426.25 88888.00 2007-05-20 04:07:03.500 140 12314.52 100.95 55426.22 88888.00 2007-05-20 04:07:03.625 140 12314.58 100.92 55426.22 88888.00 2007-05-20 04:07:03.750 140 12314.60 100.95 55426.25 88888.00 2007-05-20 04:07:03.875 140 12314.62 100.95 55426.25 88888.00 2007-05-20 04:07:04.000 140 12314.65 101.00 55426.28 88888.00 2007-05-20 04:07:04.125 140 12314.62 100.97 55426.30 88888.00 2007-05-20 04:07:04.250 140 12314.55 100.97 55426.28 88888.00 2007-05-20 04:07:04.375 140 12314.58 101.00 55426.28 88888.00 2007-05-20 04:07:04.500 140 12314.50 101.00 55426.28 88888.00 2007-05-20 04:07:04.625 140 12314.45 100.95 55426.28 88888.00 2007-05-20 04:07:04.750 140 12314.45 100.90 55426.28 88888.00 2007-05-20 04:07:04.875 140 12314.42 100.88 55426.28 88888.00 2007-05-20 04:07:05.000 140 12314.42 100.90 55426.28 88888.00 2007-05-20 04:07:05.125 140 12314.52 100.97 55426.32 88888.00 2007-05-20 04:07:05.250 140 12314.45 100.92 55426.32 88888.00 2007-05-20 04:07:05.375 140 12314.40 100.92 55426.30 88888.00 2007-05-20 04:07:05.500 140 12314.40 100.88 55426.30 88888.00 2007-05-20 04:07:05.625 140 12314.42 100.92 55426.32 88888.00 2007-05-20 04:07:05.750 140 12314.42 100.97 55426.30 88888.00 2007-05-20 04:07:05.875 140 12314.40 100.95 55426.32 88888.00 2007-05-20 04:07:06.000 140 12314.33 100.90 55426.30 88888.00 2007-05-20 04:07:06.125 140 12314.38 100.90 55426.32 88888.00 2007-05-20 04:07:06.250 140 12314.40 100.92 55426.32 88888.00 2007-05-20 04:07:06.375 140 12314.38 100.95 55426.30 88888.00 2007-05-20 04:07:06.500 140 12314.33 100.95 55426.32 88888.00 2007-05-20 04:07:06.625 140 12314.35 100.92 55426.30 88888.00 2007-05-20 04:07:06.750 140 12314.40 100.90 55426.30 88888.00 2007-05-20 04:07:06.875 140 12314.38 100.88 55426.25 88888.00 2007-05-20 04:07:07.000 140 12314.35 100.88 55426.25 88888.00 2007-05-20 04:07:07.125 140 12314.40 100.88 55426.30 88888.00 2007-05-20 04:07:07.250 140 12314.40 100.85 55426.30 88888.00 2007-05-20 04:07:07.375 140 12314.38 100.80 55426.30 88888.00 2007-05-20 04:07:07.500 140 12314.33 100.80 55426.28 88888.00 2007-05-20 04:07:07.625 140 12314.35 100.83 55426.28 88888.00 2007-05-20 04:07:07.750 140 12314.38 100.88 55426.32 88888.00 2007-05-20 04:07:07.875 140 12314.35 100.88 55426.35 88888.00 2007-05-20 04:07:08.000 140 12314.33 100.85 55426.30 88888.00 2007-05-20 04:07:08.125 140 12314.27 100.80 55426.28 88888.00 2007-05-20 04:07:08.250 140 12314.15 100.78 55426.30 88888.00 2007-05-20 04:07:08.375 140 12314.12 100.85 55426.30 88888.00 2007-05-20 04:07:08.500 140 12314.20 100.88 55426.30 88888.00 2007-05-20 04:07:08.625 140 12314.27 100.85 55426.35 88888.00 2007-05-20 04:07:08.750 140 12314.30 100.88 55426.38 88888.00 2007-05-20 04:07:08.875 140 12314.20 100.88 55426.32 88888.00 2007-05-20 04:07:09.000 140 12314.17 100.83 55426.28 88888.00 2007-05-20 04:07:09.125 140 12314.20 100.85 55426.35 88888.00 2007-05-20 04:07:09.250 140 12314.20 100.90 55426.35 88888.00 2007-05-20 04:07:09.375 140 12314.25 100.90 55426.32 88888.00 2007-05-20 04:07:09.500 140 12314.25 100.90 55426.35 88888.00 2007-05-20 04:07:09.625 140 12314.12 100.85 55426.35 88888.00 2007-05-20 04:07:09.750 140 12314.10 100.83 55426.32 88888.00 2007-05-20 04:07:09.875 140 12314.12 100.85 55426.35 88888.00 2007-05-20 04:07:10.000 140 12314.10 100.85 55426.35 88888.00 2007-05-20 04:07:10.125 140 12314.08 100.85 55426.35 88888.00 2007-05-20 04:07:10.250 140 12314.00 100.85 55426.38 88888.00 2007-05-20 04:07:10.375 140 12314.05 100.88 55426.40 88888.00 2007-05-20 04:07:10.500 140 12314.12 100.85 55426.40 88888.00 2007-05-20 04:07:10.625 140 12314.10 100.83 55426.38 88888.00 2007-05-20 04:07:10.750 140 12314.05 100.80 55426.35 88888.00 2007-05-20 04:07:10.875 140 12314.08 100.83 55426.38 88888.00 2007-05-20 04:07:11.000 140 12314.08 100.85 55426.38 88888.00 2007-05-20 04:07:11.125 140 12314.02 100.88 55426.38 88888.00 2007-05-20 04:07:11.250 140 12314.05 100.88 55426.38 88888.00 2007-05-20 04:07:11.375 140 12314.08 100.85 55426.35 88888.00 2007-05-20 04:07:11.500 140 12314.10 100.83 55426.35 88888.00 2007-05-20 04:07:11.625 140 12314.10 100.85 55426.35 88888.00 2007-05-20 04:07:11.750 140 12314.10 100.92 55426.38 88888.00 2007-05-20 04:07:11.875 140 12314.08 100.90 55426.35 88888.00 2007-05-20 04:07:12.000 140 12314.05 100.88 55426.35 88888.00 2007-05-20 04:07:12.125 140 12314.02 100.88 55426.32 88888.00 2007-05-20 04:07:12.250 140 12313.95 100.88 55426.35 88888.00 2007-05-20 04:07:12.375 140 12314.00 100.88 55426.35 88888.00 2007-05-20 04:07:12.500 140 12314.00 100.88 55426.35 88888.00 2007-05-20 04:07:12.625 140 12314.02 100.85 55426.38 88888.00 2007-05-20 04:07:12.750 140 12314.05 100.88 55426.35 88888.00 2007-05-20 04:07:12.875 140 12313.95 100.88 55426.35 88888.00 2007-05-20 04:07:13.000 140 12313.92 100.90 55426.40 88888.00 2007-05-20 04:07:13.125 140 12313.90 100.90 55426.40 88888.00 2007-05-20 04:07:13.250 140 12313.90 100.85 55426.35 88888.00 2007-05-20 04:07:13.375 140 12313.92 100.85 55426.35 88888.00 2007-05-20 04:07:13.500 140 12313.95 100.90 55426.35 88888.00 2007-05-20 04:07:13.625 140 12313.92 100.90 55426.40 88888.00 2007-05-20 04:07:13.750 140 12313.85 100.90 55426.38 88888.00 2007-05-20 04:07:13.875 140 12313.90 100.92 55426.40 88888.00 2007-05-20 04:07:14.000 140 12314.05 100.92 55426.43 88888.00 2007-05-20 04:07:14.125 140 12314.00 100.92 55426.43 88888.00 2007-05-20 04:07:14.250 140 12313.83 100.88 55426.40 88888.00 2007-05-20 04:07:14.375 140 12313.77 100.90 55426.40 88888.00 2007-05-20 04:07:14.500 140 12313.80 100.92 55426.38 88888.00 2007-05-20 04:07:14.625 140 12313.85 100.95 55426.38 88888.00 2007-05-20 04:07:14.750 140 12313.83 100.88 55426.32 88888.00 2007-05-20 04:07:14.875 140 12313.83 100.92 55426.35 88888.00 2007-05-20 04:07:15.000 140 12313.80 100.95 55426.35 88888.00 2007-05-20 04:07:15.125 140 12313.80 100.97 55426.38 88888.00 2007-05-20 04:07:15.250 140 12313.75 100.97 55426.38 88888.00 2007-05-20 04:07:15.375 140 12313.77 101.00 55426.35 88888.00 2007-05-20 04:07:15.500 140 12313.83 101.00 55426.38 88888.00 2007-05-20 04:07:15.625 140 12313.77 100.95 55426.35 88888.00 2007-05-20 04:07:15.750 140 12313.77 100.90 55426.35 88888.00 2007-05-20 04:07:15.875 140 12313.88 100.90 55426.40 88888.00 2007-05-20 04:07:16.000 140 12313.85 100.90 55426.38 88888.00 2007-05-20 04:07:16.125 140 12313.80 100.90 55426.35 88888.00 2007-05-20 04:07:16.250 140 12313.75 100.90 55426.40 88888.00 2007-05-20 04:07:16.375 140 12313.85 100.95 55426.40 88888.00 2007-05-20 04:07:16.500 140 12313.92 100.97 55426.40 88888.00 2007-05-20 04:07:16.625 140 12313.88 101.03 55426.40 88888.00 2007-05-20 04:07:16.750 140 12313.83 101.03 55426.40 88888.00 2007-05-20 04:07:16.875 140 12313.85 101.00 55426.38 88888.00 2007-05-20 04:07:17.000 140 12313.80 101.03 55426.32 88888.00 2007-05-20 04:07:17.125 140 12313.77 101.03 55426.38 88888.00 2007-05-20 04:07:17.250 140 12313.73 101.00 55426.40 88888.00 2007-05-20 04:07:17.375 140 12313.80 101.00 55426.38 88888.00 2007-05-20 04:07:17.500 140 12313.77 100.97 55426.32 88888.00 2007-05-20 04:07:17.625 140 12313.70 100.97 55426.35 88888.00 2007-05-20 04:07:17.750 140 12313.70 101.05 55426.40 88888.00 2007-05-20 04:07:17.875 140 12313.73 101.03 55426.40 88888.00 2007-05-20 04:07:18.000 140 12313.70 101.03 55426.38 88888.00 2007-05-20 04:07:18.125 140 12313.62 101.00 55426.35 88888.00 2007-05-20 04:07:18.250 140 12313.60 101.03 55426.38 88888.00 2007-05-20 04:07:18.375 140 12313.67 101.00 55426.43 88888.00 2007-05-20 04:07:18.500 140 12313.80 101.03 55426.45 88888.00 2007-05-20 04:07:18.625 140 12313.83 101.05 55426.43 88888.00 2007-05-20 04:07:18.750 140 12313.73 101.00 55426.40 88888.00 2007-05-20 04:07:18.875 140 12313.65 101.00 55426.38 88888.00 2007-05-20 04:07:19.000 140 12313.62 101.00 55426.38 88888.00 2007-05-20 04:07:19.125 140 12313.70 101.08 55426.40 88888.00 2007-05-20 04:07:19.250 140 12313.73 101.08 55426.38 88888.00 2007-05-20 04:07:19.375 140 12313.75 101.03 55426.32 88888.00 2007-05-20 04:07:19.500 140 12313.70 100.97 55426.32 88888.00 2007-05-20 04:07:19.625 140 12313.73 101.00 55426.38 88888.00 2007-05-20 04:07:19.750 140 12313.70 101.03 55426.35 88888.00 2007-05-20 04:07:19.875 140 12313.73 101.10 55426.38 88888.00 2007-05-20 04:07:20.000 140 12313.77 101.08 55426.35 88888.00 2007-05-20 04:07:20.125 140 12313.77 101.03 55426.32 88888.00 2007-05-20 04:07:20.250 140 12313.73 101.03 55426.32 88888.00 2007-05-20 04:07:20.375 140 12313.65 101.05 55426.30 88888.00 2007-05-20 04:07:20.500 140 12313.60 101.08 55426.32 88888.00 2007-05-20 04:07:20.625 140 12313.67 101.10 55426.32 88888.00 2007-05-20 04:07:20.750 140 12313.75 101.15 55426.35 88888.00 2007-05-20 04:07:20.875 140 12313.75 101.08 55426.32 88888.00 2007-05-20 04:07:21.000 140 12313.73 101.08 55426.30 88888.00 2007-05-20 04:07:21.125 140 12313.75 101.17 55426.32 88888.00 2007-05-20 04:07:21.250 140 12313.73 101.15 55426.32 88888.00 2007-05-20 04:07:21.375 140 12313.65 101.12 55426.30 88888.00 2007-05-20 04:07:21.500 140 12313.60 101.12 55426.30 88888.00 2007-05-20 04:07:21.625 140 12313.67 101.12 55426.30 88888.00 2007-05-20 04:07:21.750 140 12313.77 101.12 55426.32 88888.00 2007-05-20 04:07:21.875 140 12313.83 101.15 55426.32 88888.00 2007-05-20 04:07:22.000 140 12313.75 101.12 55426.28 88888.00 2007-05-20 04:07:22.125 140 12313.77 101.12 55426.30 88888.00 2007-05-20 04:07:22.250 140 12313.77 101.10 55426.30 88888.00 2007-05-20 04:07:22.375 140 12313.75 101.17 55426.30 88888.00 2007-05-20 04:07:22.500 140 12313.70 101.17 55426.30 88888.00 2007-05-20 04:07:22.625 140 12313.70 101.12 55426.28 88888.00 2007-05-20 04:07:22.750 140 12313.70 101.15 55426.28 88888.00 2007-05-20 04:07:22.875 140 12313.73 101.15 55426.28 88888.00 2007-05-20 04:07:23.000 140 12313.73 101.17 55426.25 88888.00 2007-05-20 04:07:23.125 140 12313.75 101.17 55426.30 88888.00 2007-05-20 04:07:23.250 140 12313.75 101.20 55426.32 88888.00 2007-05-20 04:07:23.375 140 12313.83 101.25 55426.30 88888.00 2007-05-20 04:07:23.500 140 12313.77 101.25 55426.28 88888.00 2007-05-20 04:07:23.625 140 12313.75 101.22 55426.28 88888.00 2007-05-20 04:07:23.750 140 12313.73 101.17 55426.25 88888.00 2007-05-20 04:07:23.875 140 12313.73 101.15 55426.20 88888.00 2007-05-20 04:07:24.000 140 12313.77 101.20 55426.22 88888.00 2007-05-20 04:07:24.125 140 12313.77 101.25 55426.28 88888.00 2007-05-20 04:07:24.250 140 12313.75 101.22 55426.30 88888.00 2007-05-20 04:07:24.375 140 12313.73 101.17 55426.28 88888.00 2007-05-20 04:07:24.500 140 12313.73 101.17 55426.22 88888.00 2007-05-20 04:07:24.625 140 12313.83 101.25 55426.20 88888.00 2007-05-20 04:07:24.750 140 12313.77 101.22 55426.20 88888.00 2007-05-20 04:07:24.875 140 12313.70 101.17 55426.20 88888.00 2007-05-20 04:07:25.000 140 12313.80 101.25 55426.22 88888.00 2007-05-20 04:07:25.125 140 12313.80 101.20 55426.22 88888.00 2007-05-20 04:07:25.250 140 12313.73 101.20 55426.22 88888.00 2007-05-20 04:07:25.375 140 12313.75 101.25 55426.22 88888.00 2007-05-20 04:07:25.500 140 12313.80 101.25 55426.22 88888.00 2007-05-20 04:07:25.625 140 12313.90 101.22 55426.25 88888.00 2007-05-20 04:07:25.750 140 12313.95 101.22 55426.22 88888.00 2007-05-20 04:07:25.875 140 12313.95 101.25 55426.20 88888.00 2007-05-20 04:07:26.000 140 12313.88 101.20 55426.18 88888.00 2007-05-20 04:07:26.125 140 12313.90 101.20 55426.18 88888.00 2007-05-20 04:07:26.250 140 12313.88 101.22 55426.22 88888.00 2007-05-20 04:07:26.375 140 12313.95 101.25 55426.22 88888.00 2007-05-20 04:07:26.500 140 12313.98 101.33 55426.22 88888.00 2007-05-20 04:07:26.625 140 12313.95 101.30 55426.22 88888.00 2007-05-20 04:07:26.750 140 12313.98 101.30 55426.25 88888.00 2007-05-20 04:07:26.875 140 12314.02 101.30 55426.22 88888.00 2007-05-20 04:07:27.000 140 12314.02 101.30 55426.22 88888.00 2007-05-20 04:07:27.125 140 12313.95 101.22 55426.20 88888.00 2007-05-20 04:07:27.250 140 12313.85 101.20 55426.22 88888.00 2007-05-20 04:07:27.375 140 12313.98 101.28 55426.20 88888.00 2007-05-20 04:07:27.500 140 12314.02 101.33 55426.20 88888.00 2007-05-20 04:07:27.625 140 12313.98 101.28 55426.20 88888.00 2007-05-20 04:07:27.750 140 12313.92 101.22 55426.18 88888.00 2007-05-20 04:07:27.875 140 12313.95 101.28 55426.15 88888.00 2007-05-20 04:07:28.000 140 12314.05 101.30 55426.15 88888.00 2007-05-20 04:07:28.125 140 12314.02 101.33 55426.18 88888.00 2007-05-20 04:07:28.250 140 12313.98 101.30 55426.22 88888.00 2007-05-20 04:07:28.375 140 12314.02 101.30 55426.18 88888.00 2007-05-20 04:07:28.500 140 12314.00 101.22 55426.15 88888.00 2007-05-20 04:07:28.625 140 12314.02 101.25 55426.15 88888.00 2007-05-20 04:07:28.750 140 12314.10 101.28 55426.18 88888.00 2007-05-20 04:07:28.875 140 12314.10 101.33 55426.18 88888.00 2007-05-20 04:07:29.000 140 12314.10 101.35 55426.18 88888.00 2007-05-20 04:07:29.125 140 12314.02 101.33 55426.15 88888.00 2007-05-20 04:07:29.250 140 12313.98 101.30 55426.18 88888.00 2007-05-20 04:07:29.375 140 12313.95 101.28 55426.15 88888.00 2007-05-20 04:07:29.500 140 12313.98 101.25 55426.12 88888.00 2007-05-20 04:07:29.625 140 12314.10 101.28 55426.12 88888.00 2007-05-20 04:07:29.750 140 12314.12 101.30 55426.15 88888.00 2007-05-20 04:07:29.875 140 12314.08 101.33 55426.12 88888.00 2007-05-20 04:07:30.000 140 12314.08 101.28 55426.12 88888.00 2007-05-20 04:07:30.125 140 12314.12 101.30 55426.15 88888.00 2007-05-20 04:07:30.250 140 12314.15 101.25 55426.15 88888.00 2007-05-20 04:07:30.375 140 12314.25 101.28 55426.12 88888.00 2007-05-20 04:07:30.500 140 12314.20 101.30 55426.10 88888.00 2007-05-20 04:07:30.625 140 12314.10 101.30 55426.12 88888.00 2007-05-20 04:07:30.750 140 12314.12 101.28 55426.12 88888.00 2007-05-20 04:07:30.875 140 12314.15 101.30 55426.10 88888.00 2007-05-20 04:07:31.000 140 12314.12 101.30 55426.10 88888.00 2007-05-20 04:07:31.125 140 12314.17 101.30 55426.10 88888.00 2007-05-20 04:07:31.250 140 12314.15 101.25 55426.12 88888.00 2007-05-20 04:07:31.375 140 12314.17 101.30 55426.12 88888.00 2007-05-20 04:07:31.500 140 12314.15 101.33 55426.15 88888.00 2007-05-20 04:07:31.625 140 12314.23 101.35 55426.12 88888.00 2007-05-20 04:07:31.750 140 12314.27 101.35 55426.10 88888.00 2007-05-20 04:07:31.875 140 12314.25 101.33 55426.07 88888.00 2007-05-20 04:07:32.000 140 12314.23 101.28 55426.07 88888.00 2007-05-20 04:07:32.125 140 12314.27 101.33 55426.10 88888.00 2007-05-20 04:07:32.250 140 12314.27 101.33 55426.10 88888.00 2007-05-20 04:07:32.375 140 12314.35 101.33 55426.10 88888.00 2007-05-20 04:07:32.500 140 12314.40 101.30 55426.10 88888.00 2007-05-20 04:07:32.625 140 12314.40 101.28 55426.10 88888.00 2007-05-20 04:07:32.750 140 12314.38 101.28 55426.10 88888.00 2007-05-20 04:07:32.875 140 12314.45 101.35 55426.07 88888.00 2007-05-20 04:07:33.000 140 12314.35 101.28 55426.03 88888.00 2007-05-20 04:07:33.125 140 12314.33 101.22 55426.07 88888.00 2007-05-20 04:07:33.250 140 12314.35 101.28 55426.10 88888.00 2007-05-20 04:07:33.375 140 12314.40 101.30 55426.07 88888.00 2007-05-20 04:07:33.500 140 12314.40 101.33 55426.05 88888.00 2007-05-20 04:07:33.625 140 12314.42 101.33 55426.05 88888.00 2007-05-20 04:07:33.750 140 12314.35 101.33 55426.03 88888.00 2007-05-20 04:07:33.875 140 12314.27 101.28 55426.03 88888.00 2007-05-20 04:07:34.000 140 12314.25 101.22 55425.97 88888.00 2007-05-20 04:07:34.125 140 12314.33 101.25 55426.00 88888.00 2007-05-20 04:07:34.250 140 12314.45 101.30 55426.05 88888.00 2007-05-20 04:07:34.375 140 12314.50 101.33 55426.03 88888.00 2007-05-20 04:07:34.500 140 12314.48 101.22 55426.00 88888.00 2007-05-20 04:07:34.625 140 12314.42 101.22 55426.00 88888.00 2007-05-20 04:07:34.750 140 12314.38 101.25 55426.03 88888.00 2007-05-20 04:07:34.875 140 12314.40 101.28 55426.05 88888.00 2007-05-20 04:07:35.000 140 12314.40 101.25 55426.00 88888.00 2007-05-20 04:07:35.125 140 12314.42 101.22 55426.05 88888.00 2007-05-20 04:07:35.250 140 12314.45 101.20 55426.05 88888.00 2007-05-20 04:07:35.375 140 12314.48 101.22 55426.05 88888.00 2007-05-20 04:07:35.500 140 12314.42 101.20 55426.00 88888.00 2007-05-20 04:07:35.625 140 12314.40 101.20 55425.95 88888.00 2007-05-20 04:07:35.750 140 12314.45 101.22 55426.00 88888.00 2007-05-20 04:07:35.875 140 12314.52 101.25 55426.03 88888.00 2007-05-20 04:07:36.000 140 12314.55 101.28 55426.03 88888.00 2007-05-20 04:07:36.125 140 12314.58 101.30 55426.00 88888.00 2007-05-20 04:07:36.250 140 12314.52 101.25 55425.97 88888.00 2007-05-20 04:07:36.375 140 12314.55 101.25 55426.00 88888.00 2007-05-20 04:07:36.500 140 12314.50 101.22 55425.97 88888.00 2007-05-20 04:07:36.625 140 12314.50 101.20 55425.95 88888.00 2007-05-20 04:07:36.750 140 12314.50 101.25 55425.95 88888.00 2007-05-20 04:07:36.875 140 12314.52 101.25 55425.97 88888.00 2007-05-20 04:07:37.000 140 12314.52 101.22 55425.95 88888.00 2007-05-20 04:07:37.125 140 12314.52 101.28 55426.00 88888.00 2007-05-20 04:07:37.250 140 12314.50 101.22 55426.00 88888.00 2007-05-20 04:07:37.375 140 12314.52 101.22 55425.95 88888.00 2007-05-20 04:07:37.500 140 12314.55 101.20 55426.00 88888.00 2007-05-20 04:07:37.625 140 12314.55 101.22 55426.03 88888.00 2007-05-20 04:07:37.750 140 12314.58 101.25 55426.03 88888.00 2007-05-20 04:07:37.875 140 12314.58 101.25 55426.03 88888.00 2007-05-20 04:07:38.000 140 12314.62 101.15 55426.03 88888.00 2007-05-20 04:07:38.125 140 12314.65 101.17 55426.00 88888.00 2007-05-20 04:07:38.250 140 12314.60 101.22 55426.00 88888.00 2007-05-20 04:07:38.375 140 12314.65 101.22 55425.97 88888.00 2007-05-20 04:07:38.500 140 12314.60 101.25 55426.00 88888.00 2007-05-20 04:07:38.625 140 12314.52 101.17 55426.00 88888.00 2007-05-20 04:07:38.750 140 12314.55 101.15 55425.97 88888.00 2007-05-20 04:07:38.875 140 12314.58 101.17 55426.00 88888.00 2007-05-20 04:07:39.000 140 12314.55 101.20 55425.97 88888.00 2007-05-20 04:07:39.125 140 12314.58 101.25 55426.00 88888.00 2007-05-20 04:07:39.250 140 12314.58 101.25 55426.03 88888.00 2007-05-20 04:07:39.375 140 12314.62 101.25 55426.03 88888.00 2007-05-20 04:07:39.500 140 12314.60 101.20 55426.00 88888.00 2007-05-20 04:07:39.625 140 12314.58 101.17 55426.00 88888.00 2007-05-20 04:07:39.750 140 12314.58 101.22 55426.00 88888.00 2007-05-20 04:07:39.875 140 12314.60 101.20 55425.97 88888.00 2007-05-20 04:07:40.000 140 12314.58 101.17 55425.97 88888.00 2007-05-20 04:07:40.125 140 12314.62 101.22 55426.03 88888.00 2007-05-20 04:07:40.250 140 12314.62 101.25 55426.03 88888.00 2007-05-20 04:07:40.375 140 12314.60 101.22 55426.05 88888.00 2007-05-20 04:07:40.500 140 12314.60 101.17 55426.03 88888.00 2007-05-20 04:07:40.625 140 12314.67 101.15 55426.00 88888.00 2007-05-20 04:07:40.750 140 12314.70 101.20 55426.00 88888.00 2007-05-20 04:07:40.875 140 12314.67 101.20 55426.05 88888.00 2007-05-20 04:07:41.000 140 12314.65 101.15 55426.03 88888.00 2007-05-20 04:07:41.125 140 12314.58 101.10 55425.97 88888.00 2007-05-20 04:07:41.250 140 12314.55 101.10 55426.00 88888.00 2007-05-20 04:07:41.375 140 12314.67 101.20 55426.03 88888.00 2007-05-20 04:07:41.500 140 12314.67 101.20 55426.03 88888.00 2007-05-20 04:07:41.625 140 12314.65 101.17 55426.00 88888.00 2007-05-20 04:07:41.750 140 12314.67 101.20 55426.03 88888.00 2007-05-20 04:07:41.875 140 12314.67 101.15 55426.03 88888.00 2007-05-20 04:07:42.000 140 12314.65 101.12 55426.00 88888.00 2007-05-20 04:07:42.125 140 12314.60 101.15 55426.00 88888.00 2007-05-20 04:07:42.250 140 12314.62 101.10 55426.00 88888.00 2007-05-20 04:07:42.375 140 12314.70 101.10 55426.00 88888.00 2007-05-20 04:07:42.500 140 12314.70 101.10 55425.97 88888.00 2007-05-20 04:07:42.625 140 12314.62 101.12 55426.00 88888.00 2007-05-20 04:07:42.750 140 12314.65 101.15 55426.00 88888.00 2007-05-20 04:07:42.875 140 12314.67 101.15 55426.00 88888.00 2007-05-20 04:07:43.000 140 12314.67 101.17 55426.03 88888.00 2007-05-20 04:07:43.125 140 12314.67 101.22 55426.05 88888.00 2007-05-20 04:07:43.250 140 12314.80 101.22 55426.05 88888.00 2007-05-20 04:07:43.375 140 12314.83 101.22 55426.07 88888.00 2007-05-20 04:07:43.500 140 12314.77 101.20 55426.05 88888.00 2007-05-20 04:07:43.625 140 12314.77 101.20 55426.03 88888.00 2007-05-20 04:07:43.750 140 12314.77 101.17 55426.03 88888.00 2007-05-20 04:07:43.875 140 12314.70 101.12 55426.03 88888.00 2007-05-20 04:07:44.000 140 12314.65 101.10 55425.97 88888.00 2007-05-20 04:07:44.125 140 12314.65 101.15 55425.97 88888.00 2007-05-20 04:07:44.250 140 12314.58 101.12 55425.97 88888.00 2007-05-20 04:07:44.375 140 12314.58 101.12 55425.97 88888.00 2007-05-20 04:07:44.500 140 12314.60 101.12 55426.03 88888.00 2007-05-20 04:07:44.625 140 12314.65 101.12 55426.00 88888.00 2007-05-20 04:07:44.750 140 12314.60 101.10 55425.97 88888.00 2007-05-20 04:07:44.875 140 12314.60 101.12 55426.00 88888.00 2007-05-20 04:07:45.000 140 12314.58 101.10 55425.97 88888.00 2007-05-20 04:07:45.125 140 12314.60 101.15 55426.00 88888.00 2007-05-20 04:07:45.250 140 12314.60 101.15 55426.00 88888.00 2007-05-20 04:07:45.375 140 12314.65 101.20 55426.00 88888.00 2007-05-20 04:07:45.500 140 12314.65 101.22 55426.03 88888.00 2007-05-20 04:07:45.625 140 12314.65 101.22 55426.03 88888.00 2007-05-20 04:07:45.750 140 12314.67 101.17 55426.00 88888.00 2007-05-20 04:07:45.875 140 12314.65 101.10 55426.00 88888.00 2007-05-20 04:07:46.000 140 12314.62 101.08 55426.00 88888.00 2007-05-20 04:07:46.125 140 12314.62 101.10 55425.97 88888.00 2007-05-20 04:07:46.250 140 12314.62 101.12 55426.00 88888.00 2007-05-20 04:07:46.375 140 12314.67 101.12 55426.00 88888.00 2007-05-20 04:07:46.500 140 12314.60 101.08 55426.03 88888.00 2007-05-20 04:07:46.625 140 12314.50 101.05 55426.00 88888.00 2007-05-20 04:07:46.750 140 12314.48 101.08 55426.03 88888.00 2007-05-20 04:07:46.875 140 12314.60 101.12 55426.10 88888.00 2007-05-20 04:07:47.000 140 12314.67 101.12 55426.07 88888.00 2007-05-20 04:07:47.125 140 12314.62 101.12 55426.05 88888.00 2007-05-20 04:07:47.250 140 12314.50 101.05 55426.05 88888.00 2007-05-20 04:07:47.375 140 12314.50 101.05 55426.03 88888.00 2007-05-20 04:07:47.500 140 12314.50 101.08 55426.05 88888.00 2007-05-20 04:07:47.625 140 12314.60 101.05 55426.07 88888.00 2007-05-20 04:07:47.750 140 12314.65 101.08 55426.07 88888.00 2007-05-20 04:07:47.875 140 12314.65 101.05 55426.07 88888.00 2007-05-20 04:07:48.000 140 12314.60 101.10 55426.05 88888.00 2007-05-20 04:07:48.125 140 12314.62 101.12 55426.05 88888.00 2007-05-20 04:07:48.250 140 12314.60 101.08 55426.05 88888.00 2007-05-20 04:07:48.375 140 12314.58 101.05 55426.03 88888.00 2007-05-20 04:07:48.500 140 12314.52 101.10 55426.05 88888.00 2007-05-20 04:07:48.625 140 12314.55 101.05 55426.07 88888.00 2007-05-20 04:07:48.750 140 12314.58 101.08 55426.07 88888.00 2007-05-20 04:07:48.875 140 12314.62 101.10 55426.07 88888.00 2007-05-20 04:07:49.000 140 12314.65 101.08 55426.05 88888.00 2007-05-20 04:07:49.125 140 12314.60 101.05 55426.05 88888.00 2007-05-20 04:07:49.250 140 12314.55 100.97 55426.05 88888.00 2007-05-20 04:07:49.375 140 12314.55 101.00 55426.07 88888.00 2007-05-20 04:07:49.500 140 12314.55 101.03 55426.07 88888.00 2007-05-20 04:07:49.625 140 12314.58 101.03 55426.07 88888.00 2007-05-20 04:07:49.750 140 12314.60 101.05 55426.10 88888.00 2007-05-20 04:07:49.875 140 12314.55 101.10 55426.07 88888.00 2007-05-20 04:07:50.000 140 12314.42 101.00 55426.05 88888.00 2007-05-20 04:07:50.125 140 12314.42 101.03 55426.07 88888.00 2007-05-20 04:07:50.250 140 12314.50 101.10 55426.10 88888.00 2007-05-20 04:07:50.375 140 12314.50 101.08 55426.07 88888.00 2007-05-20 04:07:50.500 140 12314.42 101.03 55426.03 88888.00 2007-05-20 04:07:50.625 140 12314.42 101.00 55426.07 88888.00 2007-05-20 04:07:50.750 140 12314.48 101.03 55426.07 88888.00 2007-05-20 04:07:50.875 140 12314.45 100.97 55426.07 88888.00 2007-05-20 04:07:51.000 140 12314.45 101.00 55426.10 88888.00 2007-05-20 04:07:51.125 140 12314.48 101.10 55426.15 88888.00 2007-05-20 04:07:51.250 140 12314.40 101.00 55426.12 88888.00 2007-05-20 04:07:51.375 140 12314.42 100.95 55426.12 88888.00 2007-05-20 04:07:51.500 140 12314.40 100.92 55426.10 88888.00 2007-05-20 04:07:51.625 140 12314.33 100.90 55426.10 88888.00 2007-05-20 04:07:51.750 140 12314.33 100.88 55426.12 88888.00 2007-05-20 04:07:51.875 140 12314.35 100.97 55426.12 88888.00 2007-05-20 04:07:52.000 140 12314.40 101.00 55426.15 88888.00 2007-05-20 04:07:52.125 140 12314.42 101.00 55426.15 88888.00 2007-05-20 04:07:52.250 140 12314.38 100.92 55426.12 88888.00 2007-05-20 04:07:52.375 140 12314.38 100.95 55426.12 88888.00 2007-05-20 04:07:52.500 140 12314.30 100.92 55426.15 88888.00 2007-05-20 04:07:52.625 140 12314.30 100.90 55426.15 88888.00 2007-05-20 04:07:52.750 140 12314.40 100.92 55426.15 88888.00 2007-05-20 04:07:52.875 140 12314.40 100.97 55426.18 88888.00 2007-05-20 04:07:53.000 140 12314.35 100.90 55426.15 88888.00 2007-05-20 04:07:53.125 140 12314.23 100.83 55426.15 88888.00 2007-05-20 04:07:53.250 140 12314.17 100.85 55426.15 88888.00 2007-05-20 04:07:53.375 140 12314.27 100.90 55426.18 88888.00 2007-05-20 04:07:53.500 140 12314.30 100.90 55426.18 88888.00 2007-05-20 04:07:53.625 140 12314.33 100.95 55426.15 88888.00 2007-05-20 04:07:53.750 140 12314.33 100.92 55426.15 88888.00 2007-05-20 04:07:53.875 140 12314.30 100.90 55426.12 88888.00 2007-05-20 04:07:54.000 140 12314.30 100.92 55426.18 88888.00 2007-05-20 04:07:54.125 140 12314.25 100.88 55426.20 88888.00 2007-05-20 04:07:54.250 140 12314.25 100.90 55426.22 88888.00 2007-05-20 04:07:54.375 140 12314.25 100.90 55426.20 88888.00 2007-05-20 04:07:54.500 140 12314.17 100.80 55426.15 88888.00 2007-05-20 04:07:54.625 140 12314.15 100.80 55426.15 88888.00 2007-05-20 04:07:54.750 140 12314.25 100.88 55426.22 88888.00 2007-05-20 04:07:54.875 140 12314.30 100.92 55426.25 88888.00 2007-05-20 04:07:55.000 140 12314.25 100.90 55426.20 88888.00 2007-05-20 04:07:55.125 140 12314.20 100.85 55426.20 88888.00 2007-05-20 04:07:55.250 140 12314.23 100.83 55426.22 88888.00 2007-05-20 04:07:55.375 140 12314.27 100.88 55426.25 88888.00 2007-05-20 04:07:55.500 140 12314.17 100.88 55426.25 88888.00 2007-05-20 04:07:55.625 140 12314.08 100.80 55426.20 88888.00 2007-05-20 04:07:55.750 140 12314.15 100.85 55426.25 88888.00 2007-05-20 04:07:55.875 140 12314.15 100.90 55426.28 88888.00 2007-05-20 04:07:56.000 140 12314.15 100.92 55426.28 88888.00 2007-05-20 04:07:56.125 140 12314.15 100.90 55426.30 88888.00 2007-05-20 04:07:56.250 140 12314.17 100.90 55426.28 88888.00 2007-05-20 04:07:56.375 140 12314.17 100.88 55426.28 88888.00 2007-05-20 04:07:56.500 140 12314.08 100.80 55426.25 88888.00 2007-05-20 04:07:56.625 140 12314.08 100.83 55426.28 88888.00 2007-05-20 04:07:56.750 140 12314.17 100.88 55426.28 88888.00 2007-05-20 04:07:56.875 140 12314.17 100.83 55426.32 88888.00 2007-05-20 04:07:57.000 140 12314.15 100.80 55426.30 88888.00 2007-05-20 04:07:57.125 140 12314.10 100.85 55426.28 88888.00 2007-05-20 04:07:57.250 140 12314.10 100.83 55426.28 88888.00 2007-05-20 04:07:57.375 140 12314.10 100.85 55426.28 88888.00 2007-05-20 04:07:57.500 140 12314.05 100.83 55426.28 88888.00 2007-05-20 04:07:57.625 140 12314.02 100.83 55426.28 88888.00 2007-05-20 04:07:57.750 140 12314.02 100.80 55426.22 88888.00 2007-05-20 04:07:57.875 140 12314.05 100.80 55426.25 88888.00 2007-05-20 04:07:58.000 140 12314.08 100.78 55426.28 88888.00 2007-05-20 04:07:58.125 140 12314.05 100.80 55426.28 88888.00 2007-05-20 04:07:58.250 140 12314.10 100.85 55426.32 88888.00 2007-05-20 04:07:58.375 140 12314.17 100.85 55426.32 88888.00 2007-05-20 04:07:58.500 140 12314.08 100.80 55426.30 88888.00 2007-05-20 04:07:58.625 140 12314.00 100.78 55426.30 88888.00 2007-05-20 04:07:58.750 140 12314.00 100.80 55426.32 88888.00 2007-05-20 04:07:58.875 140 12314.10 100.80 55426.32 88888.00 2007-05-20 04:07:59.000 140 12314.00 100.83 55426.30 88888.00 2007-05-20 04:07:59.125 140 12313.92 100.85 55426.30 88888.00 2007-05-20 04:07:59.250 140 12313.85 100.80 55426.32 88888.00 2007-05-20 04:07:59.375 140 12313.90 100.85 55426.35 88888.00 2007-05-20 04:07:59.500 140 12313.95 100.83 55426.30 88888.00 2007-05-20 04:07:59.625 140 12313.92 100.80 55426.32 88888.00 2007-05-20 04:07:59.750 140 12313.95 100.80 55426.35 88888.00 2007-05-20 04:07:59.875 140 12313.98 100.75 55426.32 88888.00 2007-05-20 04:08:00.000 140 12314.00 100.80 55426.32 88888.00 2007-05-20 04:08:00.125 140 12313.95 100.83 55426.35 88888.00 2007-05-20 04:08:00.250 140 12313.88 100.78 55426.35 88888.00 2007-05-20 04:08:00.375 140 12313.90 100.78 55426.30 88888.00 2007-05-20 04:08:00.500 140 12313.90 100.75 55426.30 88888.00 2007-05-20 04:08:00.625 140 12313.92 100.75 55426.32 88888.00 2007-05-20 04:08:00.750 140 12313.92 100.78 55426.32 88888.00 2007-05-20 04:08:00.875 140 12313.88 100.78 55426.32 88888.00 2007-05-20 04:08:01.000 140 12313.83 100.75 55426.30 88888.00 2007-05-20 04:08:01.125 140 12313.80 100.75 55426.32 88888.00 2007-05-20 04:08:01.250 140 12313.77 100.75 55426.35 88888.00 2007-05-20 04:08:01.375 140 12313.85 100.80 55426.35 88888.00 2007-05-20 04:08:01.500 140 12313.80 100.75 55426.35 88888.00 2007-05-20 04:08:01.625 140 12313.77 100.70 55426.32 88888.00 2007-05-20 04:08:01.750 140 12313.77 100.72 55426.35 88888.00 2007-05-20 04:08:01.875 140 12313.77 100.78 55426.38 88888.00 2007-05-20 04:08:02.000 140 12313.75 100.72 55426.38 88888.00 2007-05-20 04:08:02.125 140 12313.70 100.67 55426.35 88888.00 2007-05-20 04:08:02.250 140 12313.62 100.65 55426.32 88888.00 2007-05-20 04:08:02.375 140 12313.60 100.70 55426.32 88888.00 2007-05-20 04:08:02.500 140 12313.60 100.72 55426.35 88888.00 2007-05-20 04:08:02.625 140 12313.65 100.70 55426.38 88888.00 2007-05-20 04:08:02.750 140 12313.70 100.70 55426.35 88888.00 2007-05-20 04:08:02.875 140 12313.70 100.75 55426.35 88888.00 2007-05-20 04:08:03.000 140 12313.73 100.75 55426.35 88888.00 2007-05-20 04:08:03.125 140 12313.73 100.75 55426.38 88888.00 2007-05-20 04:08:03.250 140 12313.65 100.75 55426.38 88888.00 2007-05-20 04:08:03.375 140 12313.67 100.75 55426.38 88888.00 2007-05-20 04:08:03.500 140 12313.65 100.75 55426.35 88888.00 2007-05-20 04:08:03.625 140 12313.62 100.78 55426.40 88888.00 2007-05-20 04:08:03.750 140 12313.55 100.75 55426.45 88888.00 2007-05-20 04:08:03.875 140 12313.62 100.75 55426.43 88888.00 2007-05-20 04:08:04.000 140 12313.65 100.70 55426.38 88888.00 2007-05-20 04:08:04.125 140 12313.65 100.67 55426.38 88888.00 2007-05-20 04:08:04.250 140 12313.62 100.72 55426.40 88888.00 2007-05-20 04:08:04.375 140 12313.65 100.80 55426.43 88888.00 2007-05-20 04:08:04.500 140 12313.62 100.80 55426.43 88888.00 2007-05-20 04:08:04.625 140 12313.62 100.83 55426.43 88888.00 2007-05-20 04:08:04.750 140 12313.62 100.83 55426.43 88888.00 2007-05-20 04:08:04.875 140 12313.58 100.80 55426.40 88888.00 2007-05-20 04:08:05.000 140 12313.60 100.80 55426.38 88888.00 2007-05-20 04:08:05.125 140 12313.62 100.80 55426.38 88888.00 2007-05-20 04:08:05.250 140 12313.60 100.78 55426.40 88888.00 2007-05-20 04:08:05.375 140 12313.60 100.80 55426.38 88888.00 2007-05-20 04:08:05.500 140 12313.58 100.83 55426.38 88888.00 2007-05-20 04:08:05.625 140 12313.52 100.83 55426.38 88888.00 2007-05-20 04:08:05.750 140 12313.50 100.83 55426.40 88888.00 2007-05-20 04:08:05.875 140 12313.48 100.78 55426.38 88888.00 2007-05-20 04:08:06.000 140 12313.50 100.78 55426.38 88888.00 2007-05-20 04:08:06.125 140 12313.55 100.83 55426.40 88888.00 2007-05-20 04:08:06.250 140 12313.58 100.85 55426.40 88888.00 2007-05-20 04:08:06.375 140 12313.60 100.85 55426.45 88888.00 2007-05-20 04:08:06.500 140 12313.55 100.80 55426.40 88888.00 2007-05-20 04:08:06.625 140 12313.50 100.70 55426.35 88888.00 2007-05-20 04:08:06.750 140 12313.48 100.72 55426.40 88888.00 2007-05-20 04:08:06.875 140 12313.55 100.83 55426.45 88888.00 2007-05-20 04:08:07.000 140 12313.58 100.88 55426.43 88888.00 2007-05-20 04:08:07.125 140 12313.50 100.85 55426.40 88888.00 2007-05-20 04:08:07.250 140 12313.38 100.80 55426.40 88888.00 2007-05-20 04:08:07.375 140 12313.40 100.80 55426.40 88888.00 2007-05-20 04:08:07.500 140 12313.42 100.80 55426.40 88888.00 2007-05-20 04:08:07.625 140 12313.38 100.78 55426.38 88888.00 2007-05-20 04:08:07.750 140 12313.33 100.75 55426.35 88888.00 2007-05-20 04:08:07.875 140 12313.40 100.80 55426.38 88888.00 2007-05-20 04:08:08.000 140 12313.48 100.83 55426.40 88888.00 2007-05-20 04:08:08.125 140 12313.55 100.83 55426.43 88888.00 2007-05-20 04:08:08.250 140 12313.42 100.78 55426.40 88888.00 2007-05-20 04:08:08.375 140 12313.40 100.78 55426.40 88888.00 2007-05-20 04:08:08.500 140 12313.40 100.80 55426.45 88888.00 2007-05-20 04:08:08.625 140 12313.38 100.83 55426.43 88888.00 2007-05-20 04:08:08.750 140 12313.30 100.80 55426.40 88888.00 2007-05-20 04:08:08.875 140 12313.35 100.88 55426.43 88888.00 2007-05-20 04:08:09.000 140 12313.45 100.90 55426.43 88888.00 2007-05-20 04:08:09.125 140 12313.45 100.85 55426.40 88888.00 2007-05-20 04:08:09.250 140 12313.45 100.85 55426.40 88888.00 2007-05-20 04:08:09.375 140 12313.45 100.85 55426.40 88888.00 2007-05-20 04:08:09.500 140 12313.33 100.83 55426.40 88888.00 2007-05-20 04:08:09.625 140 12313.25 100.83 55426.40 88888.00 2007-05-20 04:08:09.750 140 12313.23 100.88 55426.40 88888.00 2007-05-20 04:08:09.875 140 12313.33 100.85 55426.40 88888.00 2007-05-20 04:08:10.000 140 12313.35 100.85 55426.35 88888.00 2007-05-20 04:08:10.125 140 12313.27 100.85 55426.40 88888.00 2007-05-20 04:08:10.250 140 12313.25 100.85 55426.43 88888.00 2007-05-20 04:08:10.375 140 12313.30 100.92 55426.45 88888.00 2007-05-20 04:08:10.500 140 12313.25 100.92 55426.43 88888.00 2007-05-20 04:08:10.625 140 12313.20 100.90 55426.40 88888.00 2007-05-20 04:08:10.750 140 12313.23 100.92 55426.43 88888.00 2007-05-20 04:08:10.875 140 12313.35 100.90 55426.43 88888.00 2007-05-20 04:08:11.000 140 12313.38 100.90 55426.40 88888.00 2007-05-20 04:08:11.125 140 12313.48 100.92 55426.43 88888.00 2007-05-20 04:08:11.250 140 12313.40 100.90 55426.40 88888.00 2007-05-20 04:08:11.375 140 12313.30 100.88 55426.40 88888.00 2007-05-20 04:08:11.500 140 12313.23 100.88 55426.43 88888.00 2007-05-20 04:08:11.625 140 12313.23 100.90 55426.40 88888.00 2007-05-20 04:08:11.750 140 12313.23 100.85 55426.38 88888.00 2007-05-20 04:08:11.875 140 12313.23 100.83 55426.38 88888.00 2007-05-20 04:08:12.000 140 12313.25 100.85 55426.38 88888.00 2007-05-20 04:08:12.125 140 12313.30 100.95 55426.40 88888.00 2007-05-20 04:08:12.250 140 12313.38 100.97 55426.43 88888.00 2007-05-20 04:08:12.375 140 12313.35 100.95 55426.40 88888.00 2007-05-20 04:08:12.500 140 12313.30 100.97 55426.40 88888.00 2007-05-20 04:08:12.625 140 12313.27 100.97 55426.43 88888.00 2007-05-20 04:08:12.750 140 12313.33 101.00 55426.43 88888.00 2007-05-20 04:08:12.875 140 12313.33 100.97 55426.40 88888.00 2007-05-20 04:08:13.000 140 12313.25 100.95 55426.40 88888.00 2007-05-20 04:08:13.125 140 12313.23 100.92 55426.38 88888.00 2007-05-20 04:08:13.250 140 12313.20 100.92 55426.35 88888.00 2007-05-20 04:08:13.375 140 12313.25 100.97 55426.35 88888.00 2007-05-20 04:08:13.500 140 12313.20 100.95 55426.35 88888.00 2007-05-20 04:08:13.625 140 12313.12 100.92 55426.35 88888.00 2007-05-20 04:08:13.750 140 12313.15 100.95 55426.38 88888.00 2007-05-20 04:08:13.875 140 12313.25 101.00 55426.35 88888.00 2007-05-20 04:08:14.000 140 12313.33 101.00 55426.38 88888.00 2007-05-20 04:08:14.125 140 12313.27 101.00 55426.35 88888.00 2007-05-20 04:08:14.250 140 12313.17 101.00 55426.40 88888.00 2007-05-20 04:08:14.375 140 12313.23 101.00 55426.40 88888.00 2007-05-20 04:08:14.500 140 12313.20 101.03 55426.40 88888.00 2007-05-20 04:08:14.625 140 12313.15 100.95 55426.38 88888.00 2007-05-20 04:08:14.750 140 12313.20 101.03 55426.40 88888.00 2007-05-20 04:08:14.875 140 12313.23 101.03 55426.40 88888.00 2007-05-20 04:08:15.000 140 12313.20 101.03 55426.38 88888.00 2007-05-20 04:08:15.125 140 12313.15 101.05 55426.38 88888.00 2007-05-20 04:08:15.250 140 12313.12 101.03 55426.43 88888.00 2007-05-20 04:08:15.375 140 12313.17 101.12 55426.40 88888.00 2007-05-20 04:08:15.500 140 12313.17 101.10 55426.38 88888.00 2007-05-20 04:08:15.625 140 12313.17 101.08 55426.38 88888.00 2007-05-20 04:08:15.750 140 12313.27 101.08 55426.40 88888.00 2007-05-20 04:08:15.875 140 12313.27 101.10 55426.40 88888.00 2007-05-20 04:08:16.000 140 12313.23 101.05 55426.38 88888.00 2007-05-20 04:08:16.125 140 12313.20 101.10 55426.35 88888.00 2007-05-20 04:08:16.250 140 12313.20 101.12 55426.40 88888.00 2007-05-20 04:08:16.375 140 12313.25 101.15 55426.40 88888.00 2007-05-20 04:08:16.500 140 12313.25 101.17 55426.43 88888.00 2007-05-20 04:08:16.625 140 12313.27 101.15 55426.38 88888.00 2007-05-20 04:08:16.750 140 12313.23 101.17 55426.38 88888.00 2007-05-20 04:08:16.875 140 12313.23 101.17 55426.38 88888.00 2007-05-20 04:08:17.000 140 12313.25 101.12 55426.35 88888.00 2007-05-20 04:08:17.125 140 12313.23 101.15 55426.35 88888.00 2007-05-20 04:08:17.250 140 12313.15 101.15 55426.35 88888.00 2007-05-20 04:08:17.375 140 12313.15 101.15 55426.35 88888.00 2007-05-20 04:08:17.500 140 12313.20 101.15 55426.38 88888.00 2007-05-20 04:08:17.625 140 12313.23 101.20 55426.40 88888.00 2007-05-20 04:08:17.750 140 12313.17 101.17 55426.38 88888.00 2007-05-20 04:08:17.875 140 12313.12 101.17 55426.35 88888.00 2007-05-20 04:08:18.000 140 12313.17 101.20 55426.35 88888.00 2007-05-20 04:08:18.125 140 12313.23 101.25 55426.38 88888.00 2007-05-20 04:08:18.250 140 12313.23 101.20 55426.38 88888.00 2007-05-20 04:08:18.375 140 12313.23 101.22 55426.32 88888.00 2007-05-20 04:08:18.500 140 12313.20 101.22 55426.32 88888.00 2007-05-20 04:08:18.625 140 12313.20 101.20 55426.32 88888.00 2007-05-20 04:08:18.750 140 12313.27 101.25 55426.35 88888.00 2007-05-20 04:08:18.875 140 12313.30 101.28 55426.32 88888.00 2007-05-20 04:08:19.000 140 12313.27 101.28 55426.35 88888.00 2007-05-20 04:08:19.125 140 12313.27 101.28 55426.35 88888.00 2007-05-20 04:08:19.250 140 12313.20 101.20 55426.32 88888.00 2007-05-20 04:08:19.375 140 12313.27 101.22 55426.32 88888.00 2007-05-20 04:08:19.500 140 12313.20 101.30 55426.35 88888.00 2007-05-20 04:08:19.625 140 12313.15 101.33 55426.35 88888.00 2007-05-20 04:08:19.750 140 12313.12 101.30 55426.35 88888.00 2007-05-20 04:08:19.875 140 12313.12 101.25 55426.35 88888.00 2007-05-20 04:08:20.000 140 12313.10 101.25 55426.35 88888.00 2007-05-20 04:08:20.125 140 12313.12 101.22 55426.32 88888.00 2007-05-20 04:08:20.250 140 12313.15 101.30 55426.38 88888.00 2007-05-20 04:08:20.375 140 12313.17 101.38 55426.35 88888.00 2007-05-20 04:08:20.500 140 12313.15 101.40 55426.32 88888.00 2007-05-20 04:08:20.625 140 12313.15 101.33 55426.32 88888.00 2007-05-20 04:08:20.750 140 12313.15 101.33 55426.35 88888.00 2007-05-20 04:08:20.875 140 12313.20 101.35 55426.32 88888.00 2007-05-20 04:08:21.000 140 12313.25 101.38 55426.35 88888.00 2007-05-20 04:08:21.125 140 12313.23 101.38 55426.35 88888.00 2007-05-20 04:08:21.250 140 12313.20 101.38 55426.38 88888.00 2007-05-20 04:08:21.375 140 12313.23 101.35 55426.38 88888.00 2007-05-20 04:08:21.500 140 12313.27 101.38 55426.38 88888.00 2007-05-20 04:08:21.625 140 12313.27 101.38 55426.35 88888.00 2007-05-20 04:08:21.750 140 12313.30 101.38 55426.32 88888.00 2007-05-20 04:08:21.875 140 12313.35 101.47 55426.32 88888.00 2007-05-20 04:08:22.000 140 12313.38 101.42 55426.28 88888.00 2007-05-20 04:08:22.125 140 12313.33 101.40 55426.25 88888.00 2007-05-20 04:08:22.250 140 12313.27 101.40 55426.25 88888.00 2007-05-20 04:08:22.375 140 12313.25 101.42 55426.28 88888.00 2007-05-20 04:08:22.500 140 12313.25 101.47 55426.32 88888.00 2007-05-20 04:08:22.625 140 12313.25 101.50 55426.32 88888.00 2007-05-20 04:08:22.750 140 12313.25 101.45 55426.30 88888.00 2007-05-20 04:08:22.875 140 12313.25 101.45 55426.30 88888.00 2007-05-20 04:08:23.000 140 12313.25 101.50 55426.30 88888.00 2007-05-20 04:08:23.125 140 12313.20 101.53 55426.30 88888.00 2007-05-20 04:08:23.250 140 12313.15 101.53 55426.30 88888.00 2007-05-20 04:08:23.375 140 12313.23 101.47 55426.28 88888.00 2007-05-20 04:08:23.500 140 12313.23 101.50 55426.30 88888.00 2007-05-20 04:08:23.625 140 12313.33 101.53 55426.30 88888.00 2007-05-20 04:08:23.750 140 12313.30 101.50 55426.30 88888.00 2007-05-20 04:08:23.875 140 12313.30 101.55 55426.30 88888.00 2007-05-20 04:08:24.000 140 12313.35 101.58 55426.32 88888.00 2007-05-20 04:08:24.125 140 12313.35 101.58 55426.32 88888.00 2007-05-20 04:08:24.250 140 12313.27 101.55 55426.32 88888.00 2007-05-20 04:08:24.375 140 12313.25 101.60 55426.30 88888.00 2007-05-20 04:08:24.500 140 12313.35 101.58 55426.30 88888.00 2007-05-20 04:08:24.625 140 12313.35 101.58 55426.25 88888.00 2007-05-20 04:08:24.750 140 12313.38 101.60 55426.30 88888.00 2007-05-20 04:08:24.875 140 12313.48 101.60 55426.30 88888.00 2007-05-20 04:08:25.000 140 12313.42 101.60 55426.28 88888.00 2007-05-20 04:08:25.125 140 12313.38 101.62 55426.28 88888.00 2007-05-20 04:08:25.250 140 12313.35 101.65 55426.30 88888.00 2007-05-20 04:08:25.375 140 12313.38 101.70 55426.28 88888.00 2007-05-20 04:08:25.500 140 12313.40 101.70 55426.30 88888.00 2007-05-20 04:08:25.625 140 12313.45 101.67 55426.28 88888.00 2007-05-20 04:08:25.750 140 12313.42 101.62 55426.30 88888.00 2007-05-20 04:08:25.875 140 12313.40 101.62 55426.28 88888.00 2007-05-20 04:08:26.000 140 12313.40 101.58 55426.22 88888.00 2007-05-20 04:08:26.125 140 12313.48 101.62 55426.22 88888.00 2007-05-20 04:08:26.250 140 12313.50 101.65 55426.28 88888.00 2007-05-20 04:08:26.375 140 12313.50 101.60 55426.25 88888.00 2007-05-20 04:08:26.500 140 12313.45 101.60 55426.25 88888.00 2007-05-20 04:08:26.625 140 12313.42 101.70 55426.20 88888.00 2007-05-20 04:08:26.750 140 12313.40 101.72 55426.22 88888.00 2007-05-20 04:08:26.875 140 12313.50 101.78 55426.25 88888.00 2007-05-20 04:08:27.000 140 12313.60 101.78 55426.25 88888.00 2007-05-20 04:08:27.125 140 12313.58 101.78 55426.20 88888.00 2007-05-20 04:08:27.250 140 12313.42 101.75 55426.18 88888.00 2007-05-20 04:08:27.375 140 12313.42 101.75 55426.18 88888.00 2007-05-20 04:08:27.500 140 12313.40 101.72 55426.20 88888.00 2007-05-20 04:08:27.625 140 12313.48 101.75 55426.20 88888.00 2007-05-20 04:08:27.750 140 12313.58 101.83 55426.22 88888.00 2007-05-20 04:08:27.875 140 12313.52 101.85 55426.22 88888.00 2007-05-20 04:08:28.000 140 12313.52 101.83 55426.18 88888.00 2007-05-20 04:08:28.125 140 12313.50 101.83 55426.20 88888.00 2007-05-20 04:08:28.250 140 12313.55 101.83 55426.20 88888.00 2007-05-20 04:08:28.375 140 12313.58 101.83 55426.20 88888.00 2007-05-20 04:08:28.500 140 12313.52 101.90 55426.20 88888.00 2007-05-20 04:08:28.625 140 12313.42 101.92 55426.20 88888.00 2007-05-20 04:08:28.750 140 12313.38 101.90 55426.22 88888.00 2007-05-20 04:08:28.875 140 12313.35 101.88 55426.22 88888.00 2007-05-20 04:08:29.000 140 12313.45 101.92 55426.22 88888.00 2007-05-20 04:08:29.125 140 12313.52 101.95 55426.25 88888.00 2007-05-20 04:08:29.250 140 12313.50 101.92 55426.25 88888.00 2007-05-20 04:08:29.375 140 12313.45 101.92 55426.22 88888.00 2007-05-20 04:08:29.500 140 12313.38 101.92 55426.20 88888.00 2007-05-20 04:08:29.625 140 12313.48 101.97 55426.25 88888.00 2007-05-20 04:08:29.750 140 12313.52 102.03 55426.25 88888.00 2007-05-20 04:08:29.875 140 12313.50 102.00 55426.22 88888.00 2007-05-20 04:08:30.000 140 12313.50 101.97 55426.20 88888.00 2007-05-20 04:08:30.125 140 12313.55 102.00 55426.20 88888.00 2007-05-20 04:08:30.250 140 12313.58 102.08 55426.20 88888.00 2007-05-20 04:08:30.375 140 12313.60 102.08 55426.20 88888.00 2007-05-20 04:08:30.500 140 12313.60 102.10 55426.18 88888.00 2007-05-20 04:08:30.625 140 12313.55 102.03 55426.15 88888.00 2007-05-20 04:08:30.750 140 12313.60 102.00 55426.12 88888.00 2007-05-20 04:08:30.875 140 12313.70 102.08 55426.15 88888.00 2007-05-20 04:08:31.000 140 12313.67 102.15 55426.18 88888.00 2007-05-20 04:08:31.125 140 12313.62 102.20 55426.20 88888.00 2007-05-20 04:08:31.250 140 12313.60 102.15 55426.20 88888.00 2007-05-20 04:08:31.375 140 12313.65 102.15 55426.18 88888.00 2007-05-20 04:08:31.500 140 12313.60 102.15 55426.18 88888.00 2007-05-20 04:08:31.625 140 12313.62 102.17 55426.15 88888.00 2007-05-20 04:08:31.750 140 12313.62 102.17 55426.18 88888.00 2007-05-20 04:08:31.875 140 12313.65 102.17 55426.20 88888.00 2007-05-20 04:08:32.000 140 12313.70 102.20 55426.20 88888.00 2007-05-20 04:08:32.125 140 12313.67 102.28 55426.20 88888.00 2007-05-20 04:08:32.250 140 12313.65 102.28 55426.18 88888.00 2007-05-20 04:08:32.375 140 12313.67 102.25 55426.15 88888.00 2007-05-20 04:08:32.500 140 12313.70 102.20 55426.12 88888.00 2007-05-20 04:08:32.625 140 12313.73 102.28 55426.15 88888.00 2007-05-20 04:08:32.750 140 12313.65 102.30 55426.18 88888.00 2007-05-20 04:08:32.875 140 12313.65 102.30 55426.18 88888.00 2007-05-20 04:08:33.000 140 12313.70 102.33 55426.15 88888.00 2007-05-20 04:08:33.125 140 12313.70 102.38 55426.18 88888.00 2007-05-20 04:08:33.250 140 12313.70 102.30 55426.12 88888.00 2007-05-20 04:08:33.375 140 12313.77 102.30 55426.12 88888.00 2007-05-20 04:08:33.500 140 12313.80 102.35 55426.12 88888.00 2007-05-20 04:08:33.625 140 12313.77 102.38 55426.15 88888.00 2007-05-20 04:08:33.750 140 12313.77 102.40 55426.18 88888.00 2007-05-20 04:08:33.875 140 12313.77 102.40 55426.18 88888.00 2007-05-20 04:08:34.000 140 12313.70 102.35 55426.15 88888.00 2007-05-20 04:08:34.125 140 12313.70 102.35 55426.12 88888.00 2007-05-20 04:08:34.250 140 12313.70 102.40 55426.15 88888.00 2007-05-20 04:08:34.375 140 12313.75 102.42 55426.15 88888.00 2007-05-20 04:08:34.500 140 12313.83 102.47 55426.15 88888.00 2007-05-20 04:08:34.625 140 12313.80 102.47 55426.10 88888.00 2007-05-20 04:08:34.750 140 12313.73 102.45 55426.12 88888.00 2007-05-20 04:08:34.875 140 12313.70 102.40 55426.07 88888.00 2007-05-20 04:08:35.000 140 12313.75 102.47 55426.10 88888.00 2007-05-20 04:08:35.125 140 12313.77 102.47 55426.12 88888.00 2007-05-20 04:08:35.250 140 12313.75 102.42 55426.12 88888.00 2007-05-20 04:08:35.375 140 12313.83 102.45 55426.12 88888.00 2007-05-20 04:08:35.500 140 12313.85 102.50 55426.10 88888.00 2007-05-20 04:08:35.625 140 12313.85 102.53 55426.10 88888.00 2007-05-20 04:08:35.750 140 12313.85 102.53 55426.12 88888.00 2007-05-20 04:08:35.875 140 12313.83 102.53 55426.10 88888.00 2007-05-20 04:08:36.000 140 12313.77 102.50 55426.05 88888.00 2007-05-20 04:08:36.125 140 12313.77 102.50 55426.07 88888.00 2007-05-20 04:08:36.250 140 12313.77 102.55 55426.10 88888.00 2007-05-20 04:08:36.375 140 12313.88 102.55 55426.10 88888.00 2007-05-20 04:08:36.500 140 12313.92 102.55 55426.10 88888.00 2007-05-20 04:08:36.625 140 12313.88 102.53 55426.10 88888.00 2007-05-20 04:08:36.750 140 12313.85 102.58 55426.10 88888.00 2007-05-20 04:08:36.875 140 12313.85 102.62 55426.10 88888.00 2007-05-20 04:08:37.000 140 12313.85 102.65 55426.10 88888.00 2007-05-20 04:08:37.125 140 12313.90 102.62 55426.12 88888.00 2007-05-20 04:08:37.250 140 12313.90 102.65 55426.15 88888.00 2007-05-20 04:08:37.375 140 12313.90 102.65 55426.15 88888.00 2007-05-20 04:08:37.500 140 12313.88 102.55 55426.12 88888.00 2007-05-20 04:08:37.625 140 12313.90 102.55 55426.12 88888.00 2007-05-20 04:08:37.750 140 12313.92 102.65 55426.12 88888.00 2007-05-20 04:08:37.875 140 12313.88 102.67 55426.07 88888.00 2007-05-20 04:08:38.000 140 12313.85 102.67 55426.05 88888.00 2007-05-20 04:08:38.125 140 12313.92 102.67 55426.07 88888.00 2007-05-20 04:08:38.250 140 12313.95 102.72 55426.10 88888.00 2007-05-20 04:08:38.375 140 12313.95 102.78 55426.10 88888.00 2007-05-20 04:08:38.500 140 12313.98 102.72 55426.07 88888.00 2007-05-20 04:08:38.625 140 12314.00 102.67 55426.07 88888.00 2007-05-20 04:08:38.750 140 12313.98 102.67 55426.10 88888.00 2007-05-20 04:08:38.875 140 12313.95 102.70 55426.07 88888.00 2007-05-20 04:08:39.000 140 12314.00 102.75 55426.05 88888.00 2007-05-20 04:08:39.125 140 12313.98 102.72 55426.10 88888.00 2007-05-20 04:08:39.250 140 12314.00 102.70 55426.05 88888.00 2007-05-20 04:08:39.375 140 12314.05 102.80 55426.07 88888.00 2007-05-20 04:08:39.500 140 12314.08 102.85 55426.07 88888.00 2007-05-20 04:08:39.625 140 12314.08 102.83 55426.07 88888.00 2007-05-20 04:08:39.750 140 12314.12 102.80 55426.10 88888.00 2007-05-20 04:08:39.875 140 12314.15 102.85 55426.10 88888.00 2007-05-20 04:08:40.000 140 12314.15 102.90 55426.10 88888.00 2007-05-20 04:08:40.125 140 12314.17 102.85 55426.10 88888.00 2007-05-20 04:08:40.250 140 12314.15 102.85 55426.10 88888.00 2007-05-20 04:08:40.375 140 12314.17 102.88 55426.10 88888.00 2007-05-20 04:08:40.500 140 12314.10 102.83 55426.07 88888.00 2007-05-20 04:08:40.625 140 12314.08 102.85 55426.10 88888.00 2007-05-20 04:08:40.750 140 12314.15 102.90 55426.10 88888.00 2007-05-20 04:08:40.875 140 12314.17 102.90 55426.07 88888.00 2007-05-20 04:08:41.000 140 12314.12 102.92 55426.03 88888.00 2007-05-20 04:08:41.125 140 12314.17 102.92 55426.03 88888.00 2007-05-20 04:08:41.250 140 12314.23 102.85 55426.03 88888.00 2007-05-20 04:08:41.375 140 12314.27 102.80 55426.03 88888.00 2007-05-20 04:08:41.500 140 12314.17 102.83 55426.03 88888.00 2007-05-20 04:08:41.625 140 12314.20 102.88 55426.07 88888.00 2007-05-20 04:08:41.750 140 12314.25 102.90 55426.05 88888.00 2007-05-20 04:08:41.875 140 12314.20 102.95 55426.00 88888.00 2007-05-20 04:08:42.000 140 12314.20 102.90 55426.00 88888.00 2007-05-20 04:08:42.125 140 12314.25 102.95 55426.07 88888.00 2007-05-20 04:08:42.250 140 12314.25 103.03 55426.07 88888.00 2007-05-20 04:08:42.375 140 12314.30 103.05 55426.07 88888.00 2007-05-20 04:08:42.500 140 12314.33 102.97 55426.03 88888.00 2007-05-20 04:08:42.625 140 12314.30 102.97 55426.05 88888.00 2007-05-20 04:08:42.750 140 12314.30 103.03 55426.05 88888.00 2007-05-20 04:08:42.875 140 12314.30 103.03 55426.03 88888.00 2007-05-20 04:08:43.000 140 12314.33 103.00 55426.00 88888.00 2007-05-20 04:08:43.125 140 12314.35 103.03 55426.03 88888.00 2007-05-20 04:08:43.250 140 12314.38 102.97 55426.03 88888.00 2007-05-20 04:08:43.375 140 12314.42 102.95 55426.03 88888.00 2007-05-20 04:08:43.500 140 12314.42 103.00 55426.05 88888.00 2007-05-20 04:08:43.625 140 12314.40 103.03 55426.00 88888.00 2007-05-20 04:08:43.750 140 12314.38 103.03 55426.03 88888.00 2007-05-20 04:08:43.875 140 12314.40 103.03 55426.03 88888.00 2007-05-20 04:08:44.000 140 12314.42 103.00 55425.97 88888.00 2007-05-20 04:08:44.125 140 12314.48 103.08 55426.00 88888.00 2007-05-20 04:08:44.250 140 12314.38 103.12 55426.03 88888.00 2007-05-20 04:08:44.375 140 12314.35 103.12 55426.03 88888.00 2007-05-20 04:08:44.500 140 12314.35 103.12 55426.07 88888.00 2007-05-20 04:08:44.625 140 12314.45 103.10 55426.03 88888.00 2007-05-20 04:08:44.750 140 12314.48 103.08 55426.03 88888.00 2007-05-20 04:08:44.875 140 12314.48 103.10 55426.05 88888.00 2007-05-20 04:08:45.000 140 12314.45 103.10 55426.05 88888.00 2007-05-20 04:08:45.125 140 12314.45 103.15 55426.05 88888.00 2007-05-20 04:08:45.250 140 12314.42 103.12 55426.05 88888.00 2007-05-20 04:08:45.375 140 12314.48 103.12 55426.00 88888.00 2007-05-20 04:08:45.500 140 12314.52 103.15 55426.03 88888.00 2007-05-20 04:08:45.625 140 12314.52 103.12 55426.00 88888.00 2007-05-20 04:08:45.750 140 12314.58 103.15 55425.97 88888.00 2007-05-20 04:08:45.875 140 12314.62 103.17 55426.00 88888.00 2007-05-20 04:08:46.000 140 12314.65 103.20 55426.00 88888.00 2007-05-20 04:08:46.125 140 12314.65 103.20 55426.03 88888.00 2007-05-20 04:08:46.250 140 12314.62 103.20 55426.03 88888.00 2007-05-20 04:08:46.375 140 12314.62 103.22 55426.00 88888.00 2007-05-20 04:08:46.500 140 12314.58 103.15 55425.97 88888.00 2007-05-20 04:08:46.625 140 12314.58 103.17 55425.97 88888.00 2007-05-20 04:08:46.750 140 12314.67 103.22 55426.00 88888.00 2007-05-20 04:08:46.875 140 12314.73 103.28 55425.97 88888.00 2007-05-20 04:08:47.000 140 12314.73 103.22 55425.95 88888.00 2007-05-20 04:08:47.125 140 12314.67 103.25 55425.97 88888.00 2007-05-20 04:08:47.250 140 12314.70 103.30 55426.03 88888.00 2007-05-20 04:08:47.375 140 12314.77 103.33 55426.05 88888.00 2007-05-20 04:08:47.500 140 12314.75 103.28 55425.97 88888.00 2007-05-20 04:08:47.625 140 12314.70 103.20 55426.00 88888.00 2007-05-20 04:08:47.750 140 12314.75 103.22 55426.00 88888.00 2007-05-20 04:08:47.875 140 12314.80 103.30 55426.03 88888.00 2007-05-20 04:08:48.000 140 12314.83 103.30 55425.97 88888.00 2007-05-20 04:08:48.125 140 12314.73 103.22 55425.95 88888.00 2007-05-20 04:08:48.250 140 12314.62 103.20 55425.95 88888.00 2007-05-20 04:08:48.375 140 12314.70 103.25 55425.97 88888.00 2007-05-20 04:08:48.500 140 12314.83 103.33 55426.00 88888.00 2007-05-20 04:08:48.625 140 12314.85 103.22 55425.97 88888.00 2007-05-20 04:08:48.750 140 12314.83 103.22 55425.97 88888.00 2007-05-20 04:08:48.875 140 12314.80 103.22 55426.00 88888.00 2007-05-20 04:08:49.000 140 12314.77 103.22 55426.00 88888.00 2007-05-20 04:08:49.125 140 12314.70 103.22 55426.00 88888.00 2007-05-20 04:08:49.250 140 12314.75 103.28 55426.03 88888.00 2007-05-20 04:08:49.375 140 12314.85 103.30 55426.03 88888.00 2007-05-20 04:08:49.500 140 12314.85 103.30 55426.03 88888.00 2007-05-20 04:08:49.625 140 12314.80 103.25 55426.00 88888.00 2007-05-20 04:08:49.750 140 12314.80 103.28 55426.00 88888.00 2007-05-20 04:08:49.875 140 12314.85 103.33 55425.97 88888.00 2007-05-20 04:08:50.000 140 12314.85 103.28 55425.97 88888.00 2007-05-20 04:08:50.125 140 12314.88 103.28 55425.97 88888.00 2007-05-20 04:08:50.250 140 12314.95 103.35 55426.00 88888.00 2007-05-20 04:08:50.375 140 12314.92 103.38 55426.00 88888.00 2007-05-20 04:08:50.500 140 12314.90 103.35 55425.97 88888.00 2007-05-20 04:08:50.625 140 12314.92 103.33 55426.00 88888.00 2007-05-20 04:08:50.750 140 12314.92 103.33 55426.00 88888.00 2007-05-20 04:08:50.875 140 12314.90 103.35 55426.00 88888.00 2007-05-20 04:08:51.000 140 12314.98 103.30 55425.97 88888.00 2007-05-20 04:08:51.125 140 12314.92 103.35 55426.03 88888.00 2007-05-20 04:08:51.250 140 12314.92 103.38 55426.05 88888.00 2007-05-20 04:08:51.375 140 12315.00 103.38 55426.03 88888.00 2007-05-20 04:08:51.500 140 12314.92 103.33 55426.00 88888.00 2007-05-20 04:08:51.625 140 12314.92 103.38 55426.00 88888.00 2007-05-20 04:08:51.750 140 12314.98 103.38 55425.97 88888.00 2007-05-20 04:08:51.875 140 12314.98 103.40 55426.00 88888.00 2007-05-20 04:08:52.000 140 12314.98 103.38 55426.00 88888.00 2007-05-20 04:08:52.125 140 12315.02 103.40 55426.03 88888.00 2007-05-20 04:08:52.250 140 12315.08 103.40 55426.07 88888.00 2007-05-20 04:08:52.375 140 12315.08 103.38 55426.03 88888.00 2007-05-20 04:08:52.500 140 12315.08 103.40 55426.00 88888.00 2007-05-20 04:08:52.625 140 12315.10 103.35 55425.95 88888.00 2007-05-20 04:08:52.750 140 12315.08 103.30 55425.95 88888.00 2007-05-20 04:08:52.875 140 12315.00 103.28 55425.95 88888.00 2007-05-20 04:08:53.000 140 12315.10 103.30 55425.97 88888.00 2007-05-20 04:08:53.125 140 12315.10 103.33 55426.03 88888.00 2007-05-20 04:08:53.250 140 12315.02 103.28 55426.00 88888.00 2007-05-20 04:08:53.375 140 12315.08 103.30 55426.00 88888.00 2007-05-20 04:08:53.500 140 12315.12 103.38 55426.03 88888.00 2007-05-20 04:08:53.625 140 12315.08 103.35 55426.03 88888.00 2007-05-20 04:08:53.750 140 12315.12 103.35 55426.00 88888.00 2007-05-20 04:08:53.875 140 12315.23 103.38 55426.00 88888.00 2007-05-20 04:08:54.000 140 12315.23 103.35 55425.97 88888.00 2007-05-20 04:08:54.125 140 12315.20 103.38 55425.97 88888.00 2007-05-20 04:08:54.250 140 12315.20 103.40 55426.00 88888.00 2007-05-20 04:08:54.375 140 12315.23 103.40 55426.00 88888.00 2007-05-20 04:08:54.500 140 12315.20 103.38 55426.00 88888.00 2007-05-20 04:08:54.625 140 12315.25 103.35 55426.00 88888.00 2007-05-20 04:08:54.750 140 12315.25 103.33 55426.03 88888.00 2007-05-20 04:08:54.875 140 12315.25 103.33 55426.03 88888.00 2007-05-20 04:08:55.000 140 12315.23 103.35 55426.05 88888.00 2007-05-20 04:08:55.125 140 12315.25 103.42 55426.07 88888.00 2007-05-20 04:08:55.250 140 12315.23 103.45 55426.05 88888.00 2007-05-20 04:08:55.375 140 12315.30 103.45 55426.05 88888.00 2007-05-20 04:08:55.500 140 12315.30 103.40 55426.03 88888.00 2007-05-20 04:08:55.625 140 12315.25 103.35 55426.00 88888.00 2007-05-20 04:08:55.750 140 12315.27 103.30 55426.03 88888.00 2007-05-20 04:08:55.875 140 12315.25 103.33 55426.03 88888.00 2007-05-20 04:08:56.000 140 12315.23 103.35 55425.97 88888.00 2007-05-20 04:08:56.125 140 12315.20 103.40 55426.00 88888.00 2007-05-20 04:08:56.250 140 12315.23 103.38 55426.03 88888.00 2007-05-20 04:08:56.375 140 12315.33 103.40 55426.03 88888.00 2007-05-20 04:08:56.500 140 12315.35 103.42 55426.03 88888.00 2007-05-20 04:08:56.625 140 12315.35 103.38 55426.03 88888.00 2007-05-20 04:08:56.750 140 12315.35 103.35 55426.03 88888.00 2007-05-20 04:08:56.875 140 12315.35 103.38 55426.03 88888.00 2007-05-20 04:08:57.000 140 12315.33 103.35 55426.00 88888.00 2007-05-20 04:08:57.125 140 12315.38 103.35 55426.00 88888.00 2007-05-20 04:08:57.250 140 12315.38 103.38 55426.03 88888.00 2007-05-20 04:08:57.375 140 12315.30 103.35 55426.00 88888.00 2007-05-20 04:08:57.500 140 12315.35 103.35 55425.97 88888.00 2007-05-20 04:08:57.625 140 12315.45 103.38 55425.97 88888.00 2007-05-20 04:08:57.750 140 12315.48 103.40 55425.97 88888.00 2007-05-20 04:08:57.875 140 12315.48 103.47 55426.00 88888.00 2007-05-20 04:08:58.000 140 12315.45 103.47 55426.00 88888.00 2007-05-20 04:08:58.125 140 12315.35 103.40 55426.00 88888.00 2007-05-20 04:08:58.250 140 12315.40 103.35 55426.03 88888.00 2007-05-20 04:08:58.375 140 12315.45 103.35 55425.97 88888.00 2007-05-20 04:08:58.500 140 12315.48 103.33 55425.95 88888.00 2007-05-20 04:08:58.625 140 12315.50 103.35 55425.93 88888.00 2007-05-20 04:08:58.750 140 12315.50 103.35 55425.93 88888.00 2007-05-20 04:08:58.875 140 12315.48 103.38 55425.93 88888.00 2007-05-20 04:08:59.000 140 12315.45 103.45 55425.95 88888.00 2007-05-20 04:08:59.125 140 12315.42 103.40 55425.95 88888.00 2007-05-20 04:08:59.250 140 12315.38 103.33 55425.95 88888.00 2007-05-20 04:08:59.375 140 12315.50 103.30 55425.95 88888.00 2007-05-20 04:08:59.500 140 12315.55 103.40 55425.95 88888.00 2007-05-20 04:08:59.625 140 12315.45 103.40 55425.95 88888.00 2007-05-20 04:08:59.750 140 12315.45 103.42 55426.00 88888.00 2007-05-20 04:08:59.875 140 12315.50 103.40 55425.97 88888.00 2007-05-20 04:09:00.000 140 12315.50 103.35 55425.95 88888.00 2007-05-20 04:09:00.125 140 12315.55 103.38 55425.97 88888.00 2007-05-20 04:09:00.250 140 12315.45 103.35 55426.00 88888.00 2007-05-20 04:09:00.375 140 12315.48 103.35 55425.97 88888.00 2007-05-20 04:09:00.500 140 12315.55 103.33 55426.00 88888.00 2007-05-20 04:09:00.625 140 12315.58 103.38 55426.00 88888.00 2007-05-20 04:09:00.750 140 12315.65 103.40 55426.00 88888.00 2007-05-20 04:09:00.875 140 12315.62 103.35 55425.97 88888.00 2007-05-20 04:09:01.000 140 12315.65 103.40 55426.00 88888.00 2007-05-20 04:09:01.125 140 12315.67 103.40 55426.05 88888.00 2007-05-20 04:09:01.250 140 12315.58 103.30 55425.97 88888.00 2007-05-20 04:09:01.375 140 12315.60 103.33 55426.00 88888.00 2007-05-20 04:09:01.500 140 12315.70 103.38 55426.00 88888.00 2007-05-20 04:09:01.625 140 12315.67 103.38 55426.03 88888.00 2007-05-20 04:09:01.750 140 12315.65 103.35 55426.03 88888.00 2007-05-20 04:09:01.875 140 12315.70 103.33 55426.03 88888.00 2007-05-20 04:09:02.000 140 12315.83 103.38 55426.03 88888.00 2007-05-20 04:09:02.125 140 12315.80 103.38 55426.00 88888.00 2007-05-20 04:09:02.250 140 12315.67 103.33 55426.00 88888.00 2007-05-20 04:09:02.375 140 12315.73 103.38 55426.03 88888.00 2007-05-20 04:09:02.500 140 12315.75 103.42 55426.03 88888.00 2007-05-20 04:09:02.625 140 12315.77 103.38 55426.00 88888.00 2007-05-20 04:09:02.750 140 12315.83 103.38 55425.97 88888.00 2007-05-20 04:09:02.875 140 12315.77 103.40 55426.00 88888.00 2007-05-20 04:09:03.000 140 12315.75 103.35 55426.00 88888.00 2007-05-20 04:09:03.125 140 12315.83 103.35 55426.00 88888.00 2007-05-20 04:09:03.250 140 12315.80 103.35 55425.97 88888.00 2007-05-20 04:09:03.375 140 12315.88 103.38 55426.00 88888.00 2007-05-20 04:09:03.500 140 12315.88 103.35 55425.97 88888.00 2007-05-20 04:09:03.625 140 12315.85 103.30 55425.97 88888.00 2007-05-20 04:09:03.750 140 12315.83 103.25 55425.95 88888.00 2007-05-20 04:09:03.875 140 12315.77 103.30 55425.97 88888.00 2007-05-20 04:09:04.000 140 12315.80 103.28 55425.95 88888.00 2007-05-20 04:09:04.125 140 12315.83 103.28 55425.93 88888.00 2007-05-20 04:09:04.250 140 12315.80 103.28 55425.93 88888.00 2007-05-20 04:09:04.375 140 12315.85 103.22 55425.95 88888.00 2007-05-20 04:09:04.500 140 12315.92 103.33 55425.97 88888.00 2007-05-20 04:09:04.625 140 12315.98 103.35 55425.97 88888.00 2007-05-20 04:09:04.750 140 12315.88 103.30 55425.95 88888.00 2007-05-20 04:09:04.875 140 12315.85 103.28 55425.95 88888.00 2007-05-20 04:09:05.000 140 12315.88 103.22 55425.93 88888.00 2007-05-20 04:09:05.125 140 12315.85 103.22 55425.95 88888.00 2007-05-20 04:09:05.250 140 12315.85 103.28 55425.97 88888.00 2007-05-20 04:09:05.375 140 12315.92 103.33 55425.95 88888.00 2007-05-20 04:09:05.500 140 12315.90 103.33 55425.95 88888.00 2007-05-20 04:09:05.625 140 12315.83 103.30 55425.93 88888.00 2007-05-20 04:09:05.750 140 12315.85 103.33 55425.95 88888.00 2007-05-20 04:09:05.875 140 12315.92 103.38 55425.95 88888.00 2007-05-20 04:09:06.000 140 12315.95 103.35 55425.93 88888.00 2007-05-20 04:09:06.125 140 12315.98 103.35 55425.95 88888.00 2007-05-20 04:09:06.250 140 12315.98 103.33 55425.93 88888.00 2007-05-20 04:09:06.375 140 12315.95 103.30 55425.95 88888.00 2007-05-20 04:09:06.500 140 12315.92 103.35 55425.97 88888.00 2007-05-20 04:09:06.625 140 12315.95 103.33 55425.95 88888.00 2007-05-20 04:09:06.750 140 12315.95 103.25 55425.95 88888.00 2007-05-20 04:09:06.875 140 12315.98 103.25 55425.97 88888.00 2007-05-20 04:09:07.000 140 12316.00 103.22 55425.97 88888.00 2007-05-20 04:09:07.125 140 12316.08 103.22 55426.00 88888.00 2007-05-20 04:09:07.250 140 12316.02 103.22 55425.97 88888.00 2007-05-20 04:09:07.375 140 12316.02 103.20 55425.95 88888.00 2007-05-20 04:09:07.500 140 12316.00 103.25 55425.95 88888.00 2007-05-20 04:09:07.625 140 12316.02 103.33 55425.95 88888.00 2007-05-20 04:09:07.750 140 12316.02 103.30 55425.97 88888.00 2007-05-20 04:09:07.875 140 12316.00 103.22 55425.97 88888.00 2007-05-20 04:09:08.000 140 12316.02 103.20 55425.95 88888.00 2007-05-20 04:09:08.125 140 12316.05 103.20 55425.95 88888.00 2007-05-20 04:09:08.250 140 12316.00 103.20 55425.97 88888.00 2007-05-20 04:09:08.375 140 12316.08 103.28 55425.97 88888.00 2007-05-20 04:09:08.500 140 12316.10 103.28 55426.00 88888.00 2007-05-20 04:09:08.625 140 12316.10 103.25 55426.00 88888.00 2007-05-20 04:09:08.750 140 12316.08 103.28 55426.00 88888.00 2007-05-20 04:09:08.875 140 12316.15 103.30 55426.03 88888.00 2007-05-20 04:09:09.000 140 12316.15 103.25 55425.95 88888.00 2007-05-20 04:09:09.125 140 12316.08 103.20 55425.90 88888.00 2007-05-20 04:09:09.250 140 12316.10 103.20 55425.90 88888.00 2007-05-20 04:09:09.375 140 12316.23 103.28 55425.95 88888.00 2007-05-20 04:09:09.500 140 12316.30 103.30 55425.95 88888.00 2007-05-20 04:09:09.625 140 12316.30 103.25 55425.93 88888.00 2007-05-20 04:09:09.750 140 12316.23 103.15 55425.90 88888.00 2007-05-20 04:09:09.875 140 12316.20 103.17 55425.90 88888.00 2007-05-20 04:09:10.000 140 12316.23 103.17 55425.90 88888.00 2007-05-20 04:09:10.125 140 12316.27 103.17 55425.93 88888.00 2007-05-20 04:09:10.250 140 12316.27 103.17 55425.97 88888.00 2007-05-20 04:09:10.375 140 12316.33 103.20 55425.97 88888.00 2007-05-20 04:09:10.500 140 12316.27 103.17 55425.93 88888.00 2007-05-20 04:09:10.625 140 12316.30 103.15 55425.95 88888.00 2007-05-20 04:09:10.750 140 12316.30 103.12 55425.93 88888.00 2007-05-20 04:09:10.875 140 12316.23 103.08 55425.90 88888.00 2007-05-20 04:09:11.000 140 12316.20 103.12 55425.90 88888.00 2007-05-20 04:09:11.125 140 12316.20 103.17 55425.90 88888.00 2007-05-20 04:09:11.250 140 12316.25 103.15 55425.93 88888.00 2007-05-20 04:09:11.375 140 12316.25 103.15 55425.90 88888.00 2007-05-20 04:09:11.500 140 12316.20 103.15 55425.93 88888.00 2007-05-20 04:09:11.625 140 12316.23 103.17 55425.93 88888.00 2007-05-20 04:09:11.750 140 12316.27 103.15 55425.93 88888.00 2007-05-20 04:09:11.875 140 12316.27 103.10 55425.93 88888.00 2007-05-20 04:09:12.000 140 12316.27 103.08 55425.90 88888.00 2007-05-20 04:09:12.125 140 12316.25 103.10 55425.90 88888.00 2007-05-20 04:09:12.250 140 12316.30 103.15 55425.95 88888.00 2007-05-20 04:09:12.375 140 12316.40 103.15 55425.95 88888.00 2007-05-20 04:09:12.500 140 12316.33 103.12 55425.95 88888.00 2007-05-20 04:09:12.625 140 12316.30 103.08 55425.95 88888.00 2007-05-20 04:09:12.750 140 12316.33 103.05 55425.90 88888.00 2007-05-20 04:09:12.875 140 12316.25 103.03 55425.85 88888.00 2007-05-20 04:09:13.000 140 12316.25 103.00 55425.85 88888.00 2007-05-20 04:09:13.125 140 12316.30 103.08 55425.90 88888.00 2007-05-20 04:09:13.250 140 12316.30 103.03 55425.90 88888.00 2007-05-20 04:09:13.375 140 12316.35 103.03 55425.90 88888.00 2007-05-20 04:09:13.500 140 12316.48 103.15 55425.95 88888.00 2007-05-20 04:09:13.625 140 12316.48 103.10 55425.95 88888.00 2007-05-20 04:09:13.750 140 12316.38 103.03 55425.93 88888.00 2007-05-20 04:09:13.875 140 12316.38 103.08 55425.93 88888.00 2007-05-20 04:09:14.000 140 12316.42 103.08 55425.90 88888.00 2007-05-20 04:09:14.125 140 12316.40 103.10 55425.90 88888.00 2007-05-20 04:09:14.250 140 12316.33 103.08 55425.93 88888.00 2007-05-20 04:09:14.375 140 12316.33 103.00 55425.93 88888.00 2007-05-20 04:09:14.500 140 12316.35 103.00 55425.90 88888.00 2007-05-20 04:09:14.625 140 12316.42 103.05 55425.93 88888.00 2007-05-20 04:09:14.750 140 12316.50 103.05 55425.93 88888.00 2007-05-20 04:09:14.875 140 12316.52 103.03 55425.90 88888.00 2007-05-20 04:09:15.000 140 12316.45 103.03 55425.85 88888.00 2007-05-20 04:09:15.125 140 12316.40 103.05 55425.93 88888.00 2007-05-20 04:09:15.250 140 12316.35 103.05 55425.95 88888.00 2007-05-20 04:09:15.375 140 12316.38 103.03 55425.95 88888.00 2007-05-20 04:09:15.500 140 12316.42 103.00 55425.90 88888.00 2007-05-20 04:09:15.625 140 12316.40 103.00 55425.90 88888.00 2007-05-20 04:09:15.750 140 12316.35 102.92 55425.88 88888.00 2007-05-20 04:09:15.875 140 12316.38 102.95 55425.85 88888.00 2007-05-20 04:09:16.000 140 12316.42 102.95 55425.85 88888.00 2007-05-20 04:09:16.125 140 12316.45 102.92 55425.88 88888.00 2007-05-20 04:09:16.250 140 12316.42 102.95 55425.90 88888.00 2007-05-20 04:09:16.375 140 12316.40 102.95 55425.93 88888.00 2007-05-20 04:09:16.500 140 12316.38 102.92 55425.90 88888.00 2007-05-20 04:09:16.625 140 12316.40 102.95 55425.90 88888.00 2007-05-20 04:09:16.750 140 12316.33 102.95 55425.88 88888.00 2007-05-20 04:09:16.875 140 12316.33 102.90 55425.90 88888.00 2007-05-20 04:09:17.000 140 12316.45 102.90 55425.93 88888.00 2007-05-20 04:09:17.125 140 12316.50 102.97 55425.95 88888.00 2007-05-20 04:09:17.250 140 12316.45 102.92 55425.90 88888.00 2007-05-20 04:09:17.375 140 12316.45 102.97 55425.93 88888.00 2007-05-20 04:09:17.500 140 12316.42 102.97 55425.93 88888.00 2007-05-20 04:09:17.625 140 12316.42 102.97 55425.90 88888.00 2007-05-20 04:09:17.750 140 12316.45 102.92 55425.93 88888.00 2007-05-20 04:09:17.875 140 12316.48 102.92 55425.93 88888.00 2007-05-20 04:09:18.000 140 12316.48 102.90 55425.90 88888.00 2007-05-20 04:09:18.125 140 12316.40 102.88 55425.93 88888.00 2007-05-20 04:09:18.250 140 12316.33 102.85 55425.90 88888.00 2007-05-20 04:09:18.375 140 12316.42 102.88 55425.93 88888.00 2007-05-20 04:09:18.500 140 12316.50 102.92 55425.93 88888.00 2007-05-20 04:09:18.625 140 12316.48 102.92 55425.95 88888.00 2007-05-20 04:09:18.750 140 12316.42 102.88 55425.95 88888.00 2007-05-20 04:09:18.875 140 12316.38 102.85 55425.93 88888.00 2007-05-20 04:09:19.000 140 12316.35 102.88 55425.90 88888.00 2007-05-20 04:09:19.125 140 12316.35 102.90 55425.90 88888.00 2007-05-20 04:09:19.250 140 12316.33 102.83 55425.95 88888.00 2007-05-20 04:09:19.375 140 12316.42 102.88 55425.97 88888.00 2007-05-20 04:09:19.500 140 12316.45 102.83 55426.00 88888.00 2007-05-20 04:09:19.625 140 12316.48 102.75 55425.97 88888.00 2007-05-20 04:09:19.750 140 12316.48 102.72 55425.97 88888.00 2007-05-20 04:09:19.875 140 12316.48 102.75 55425.95 88888.00 2007-05-20 04:09:20.000 140 12316.45 102.78 55425.93 88888.00 2007-05-20 04:09:20.125 140 12316.40 102.80 55425.93 88888.00 2007-05-20 04:09:20.250 140 12316.38 102.80 55425.93 88888.00 2007-05-20 04:09:20.375 140 12316.40 102.80 55425.93 88888.00 2007-05-20 04:09:20.500 140 12316.45 102.80 55425.93 88888.00 2007-05-20 04:09:20.625 140 12316.40 102.78 55425.93 88888.00 2007-05-20 04:09:20.750 140 12316.38 102.70 55425.93 88888.00 2007-05-20 04:09:20.875 140 12316.42 102.70 55425.95 88888.00 2007-05-20 04:09:21.000 140 12316.45 102.75 55425.95 88888.00 2007-05-20 04:09:21.125 140 12316.45 102.72 55425.95 88888.00 2007-05-20 04:09:21.250 140 12316.38 102.75 55425.97 88888.00 2007-05-20 04:09:21.375 140 12316.42 102.83 55425.97 88888.00 2007-05-20 04:09:21.500 140 12316.38 102.78 55425.97 88888.00 2007-05-20 04:09:21.625 140 12316.38 102.75 55426.00 88888.00 2007-05-20 04:09:21.750 140 12316.35 102.70 55425.97 88888.00 2007-05-20 04:09:21.875 140 12316.35 102.67 55425.95 88888.00 2007-05-20 04:09:22.000 140 12316.35 102.65 55425.97 88888.00 2007-05-20 04:09:22.125 140 12316.25 102.67 55425.97 88888.00 2007-05-20 04:09:22.250 140 12316.15 102.62 55425.97 88888.00 2007-05-20 04:09:22.375 140 12316.12 102.58 55425.97 88888.00 2007-05-20 04:09:22.500 140 12316.15 102.60 55425.95 88888.00 2007-05-20 04:09:22.625 140 12316.20 102.65 55425.97 88888.00 2007-05-20 04:09:22.750 140 12316.17 102.62 55425.95 88888.00 2007-05-20 04:09:22.875 140 12316.17 102.60 55425.97 88888.00 2007-05-20 04:09:23.000 140 12316.30 102.65 55426.00 88888.00 2007-05-20 04:09:23.125 140 12316.30 102.67 55426.00 88888.00 2007-05-20 04:09:23.250 140 12316.27 102.67 55426.00 88888.00 2007-05-20 04:09:23.375 140 12316.40 102.70 55426.00 88888.00 2007-05-20 04:09:23.500 140 12316.40 102.65 55426.00 88888.00 2007-05-20 04:09:23.625 140 12316.33 102.53 55425.97 88888.00 2007-05-20 04:09:23.750 140 12316.25 102.58 55426.00 88888.00 2007-05-20 04:09:23.875 140 12316.30 102.65 55426.00 88888.00 2007-05-20 04:09:24.000 140 12316.33 102.62 55426.05 88888.00 2007-05-20 04:09:24.125 140 12316.23 102.62 55426.05 88888.00 2007-05-20 04:09:24.250 140 12316.23 102.60 55426.03 88888.00 2007-05-20 04:09:24.375 140 12316.30 102.58 55426.03 88888.00 2007-05-20 04:09:24.500 140 12316.35 102.62 55426.00 88888.00 2007-05-20 04:09:24.625 140 12316.38 102.58 55426.00 88888.00 2007-05-20 04:09:24.750 140 12316.35 102.55 55426.05 88888.00 2007-05-20 04:09:24.875 140 12316.25 102.55 55426.07 88888.00 2007-05-20 04:09:25.000 140 12316.17 102.58 55426.05 88888.00 2007-05-20 04:09:25.125 140 12316.20 102.60 55426.05 88888.00 2007-05-20 04:09:25.250 140 12316.17 102.55 55426.05 88888.00 2007-05-20 04:09:25.375 140 12316.17 102.47 55426.03 88888.00 2007-05-20 04:09:25.500 140 12316.12 102.50 55426.03 88888.00 2007-05-20 04:09:25.625 140 12316.02 102.50 55426.03 88888.00 2007-05-20 04:09:25.750 140 12316.15 102.53 55426.05 88888.00 2007-05-20 04:09:25.875 140 12316.17 102.58 55426.10 88888.00 2007-05-20 04:09:26.000 140 12316.15 102.55 55426.07 88888.00 2007-05-20 04:09:26.125 140 12316.12 102.55 55426.10 88888.00 2007-05-20 04:09:26.250 140 12316.08 102.58 55426.10 88888.00 2007-05-20 04:09:26.375 140 12316.08 102.55 55426.10 88888.00 2007-05-20 04:09:26.500 140 12316.08 102.50 55426.05 88888.00 2007-05-20 04:09:26.625 140 12316.15 102.47 55426.05 88888.00 2007-05-20 04:09:26.750 140 12316.12 102.50 55426.07 88888.00 2007-05-20 04:09:26.875 140 12316.10 102.53 55426.05 88888.00 2007-05-20 04:09:27.000 140 12316.08 102.55 55426.05 88888.00 2007-05-20 04:09:27.125 140 12316.12 102.53 55426.07 88888.00 2007-05-20 04:09:27.250 140 12316.08 102.50 55426.07 88888.00 2007-05-20 04:09:27.375 140 12316.10 102.50 55426.05 88888.00 2007-05-20 04:09:27.500 140 12316.10 102.50 55426.07 88888.00 2007-05-20 04:09:27.625 140 12316.15 102.53 55426.07 88888.00 2007-05-20 04:09:27.750 140 12316.15 102.50 55426.05 88888.00 2007-05-20 04:09:27.875 140 12316.12 102.47 55426.07 88888.00 2007-05-20 04:09:28.000 140 12316.10 102.47 55426.07 88888.00 2007-05-20 04:09:28.125 140 12316.10 102.47 55426.10 88888.00 2007-05-20 04:09:28.250 140 12316.10 102.47 55426.10 88888.00 2007-05-20 04:09:28.375 140 12316.15 102.50 55426.07 88888.00 2007-05-20 04:09:28.500 140 12316.08 102.45 55426.05 88888.00 2007-05-20 04:09:28.625 140 12316.02 102.45 55426.03 88888.00 2007-05-20 04:09:28.750 140 12316.00 102.45 55426.07 88888.00 2007-05-20 04:09:28.875 140 12315.98 102.47 55426.07 88888.00 2007-05-20 04:09:29.000 140 12316.00 102.47 55426.10 88888.00 2007-05-20 04:09:29.125 140 12316.02 102.50 55426.10 88888.00 2007-05-20 04:09:29.250 140 12315.98 102.45 55426.05 88888.00 2007-05-20 04:09:29.375 140 12315.90 102.42 55426.03 88888.00 2007-05-20 04:09:29.500 140 12315.90 102.42 55426.03 88888.00 2007-05-20 04:09:29.625 140 12315.95 102.47 55426.05 88888.00 2007-05-20 04:09:29.750 140 12315.98 102.40 55426.03 88888.00 2007-05-20 04:09:29.875 140 12316.00 102.42 55426.00 88888.00 2007-05-20 04:09:30.000 140 12315.98 102.47 55426.07 88888.00 2007-05-20 04:09:30.125 140 12315.98 102.47 55426.10 88888.00 2007-05-20 04:09:30.250 140 12315.92 102.38 55426.05 88888.00 2007-05-20 04:09:30.375 140 12315.92 102.35 55426.03 88888.00 2007-05-20 04:09:30.500 140 12315.92 102.40 55426.07 88888.00 2007-05-20 04:09:30.625 140 12315.90 102.42 55426.07 88888.00 2007-05-20 04:09:30.750 140 12315.92 102.40 55426.10 88888.00 2007-05-20 04:09:30.875 140 12315.88 102.35 55426.10 88888.00 2007-05-20 04:09:31.000 140 12315.95 102.35 55426.07 88888.00 2007-05-20 04:09:31.125 140 12315.92 102.35 55426.07 88888.00 2007-05-20 04:09:31.250 140 12315.88 102.35 55426.12 88888.00 2007-05-20 04:09:31.375 140 12315.98 102.42 55426.12 88888.00 2007-05-20 04:09:31.500 140 12316.00 102.45 55426.12 88888.00 2007-05-20 04:09:31.625 140 12315.92 102.35 55426.12 88888.00 2007-05-20 04:09:31.750 140 12315.85 102.38 55426.10 88888.00 2007-05-20 04:09:31.875 140 12315.90 102.42 55426.10 88888.00 2007-05-20 04:09:32.000 140 12315.88 102.38 55426.12 88888.00 2007-05-20 04:09:32.125 140 12315.83 102.35 55426.12 88888.00 2007-05-20 04:09:32.250 140 12315.85 102.35 55426.12 88888.00 2007-05-20 04:09:32.375 140 12315.92 102.40 55426.10 88888.00 2007-05-20 04:09:32.500 140 12315.85 102.38 55426.10 88888.00 2007-05-20 04:09:32.625 140 12315.83 102.30 55426.07 88888.00 2007-05-20 04:09:32.750 140 12315.83 102.35 55426.10 88888.00 2007-05-20 04:09:32.875 140 12315.85 102.38 55426.12 88888.00 2007-05-20 04:09:33.000 140 12315.80 102.38 55426.12 88888.00 2007-05-20 04:09:33.125 140 12315.80 102.38 55426.12 88888.00 2007-05-20 04:09:33.250 140 12315.75 102.35 55426.12 88888.00 2007-05-20 04:09:33.375 140 12315.77 102.40 55426.12 88888.00 2007-05-20 04:09:33.500 140 12315.77 102.40 55426.10 88888.00 2007-05-20 04:09:33.625 140 12315.75 102.38 55426.10 88888.00 2007-05-20 04:09:33.750 140 12315.73 102.30 55426.10 88888.00 2007-05-20 04:09:33.875 140 12315.75 102.33 55426.07 88888.00 2007-05-20 04:09:34.000 140 12315.83 102.35 55426.07 88888.00 2007-05-20 04:09:34.125 140 12315.77 102.33 55426.10 88888.00 2007-05-20 04:09:34.250 140 12315.80 102.38 55426.12 88888.00 2007-05-20 04:09:34.375 140 12315.80 102.35 55426.12 88888.00 2007-05-20 04:09:34.500 140 12315.73 102.38 55426.12 88888.00 2007-05-20 04:09:34.625 140 12315.73 102.35 55426.15 88888.00 2007-05-20 04:09:34.750 140 12315.67 102.28 55426.15 88888.00 2007-05-20 04:09:34.875 140 12315.67 102.33 55426.15 88888.00 2007-05-20 04:09:35.000 140 12315.67 102.38 55426.15 88888.00 2007-05-20 04:09:35.125 140 12315.67 102.33 55426.15 88888.00 2007-05-20 04:09:35.250 140 12315.62 102.30 55426.18 88888.00 2007-05-20 04:09:35.375 140 12315.60 102.30 55426.15 88888.00 2007-05-20 04:09:35.500 140 12315.60 102.30 55426.15 88888.00 2007-05-20 04:09:35.625 140 12315.65 102.35 55426.15 88888.00 2007-05-20 04:09:35.750 140 12315.67 102.38 55426.12 88888.00 2007-05-20 04:09:35.875 140 12315.62 102.35 55426.12 88888.00 2007-05-20 04:09:36.000 140 12315.58 102.30 55426.15 88888.00 2007-05-20 04:09:36.125 140 12315.58 102.25 55426.18 88888.00 2007-05-20 04:09:36.250 140 12315.55 102.28 55426.15 88888.00 2007-05-20 04:09:36.375 140 12315.62 102.33 55426.15 88888.00 2007-05-20 04:09:36.500 140 12315.62 102.33 55426.15 88888.00 2007-05-20 04:09:36.625 140 12315.60 102.28 55426.12 88888.00 2007-05-20 04:09:36.750 140 12315.65 102.30 55426.15 88888.00 2007-05-20 04:09:36.875 140 12315.65 102.28 55426.18 88888.00 2007-05-20 04:09:37.000 140 12315.58 102.25 55426.15 88888.00 2007-05-20 04:09:37.125 140 12315.60 102.28 55426.20 88888.00 2007-05-20 04:09:37.250 140 12315.55 102.25 55426.18 88888.00 2007-05-20 04:09:37.375 140 12315.58 102.30 55426.20 88888.00 2007-05-20 04:09:37.500 140 12315.58 102.33 55426.20 88888.00 2007-05-20 04:09:37.625 140 12315.52 102.30 55426.20 88888.00 2007-05-20 04:09:37.750 140 12315.48 102.28 55426.20 88888.00 2007-05-20 04:09:37.875 140 12315.50 102.25 55426.18 88888.00 2007-05-20 04:09:38.000 140 12315.55 102.30 55426.12 88888.00 2007-05-20 04:09:38.125 140 12315.58 102.28 55426.15 88888.00 2007-05-20 04:09:38.250 140 12315.55 102.25 55426.20 88888.00 2007-05-20 04:09:38.375 140 12315.52 102.25 55426.15 88888.00 2007-05-20 04:09:38.500 140 12315.42 102.20 55426.18 88888.00 2007-05-20 04:09:38.625 140 12315.40 102.22 55426.20 88888.00 2007-05-20 04:09:38.750 140 12315.42 102.30 55426.20 88888.00 2007-05-20 04:09:38.875 140 12315.45 102.33 55426.22 88888.00 2007-05-20 04:09:39.000 140 12315.50 102.33 55426.22 88888.00 2007-05-20 04:09:39.125 140 12315.50 102.28 55426.22 88888.00 2007-05-20 04:09:39.250 140 12315.48 102.20 55426.22 88888.00 2007-05-20 04:09:39.375 140 12315.45 102.20 55426.22 88888.00 2007-05-20 04:09:39.500 140 12315.48 102.25 55426.25 88888.00 2007-05-20 04:09:39.625 140 12315.48 102.28 55426.22 88888.00 2007-05-20 04:09:39.750 140 12315.50 102.30 55426.22 88888.00 2007-05-20 04:09:39.875 140 12315.42 102.25 55426.20 88888.00 2007-05-20 04:09:40.000 140 12315.42 102.17 55426.18 88888.00 2007-05-20 04:09:40.125 140 12315.45 102.20 55426.20 88888.00 2007-05-20 04:09:40.250 140 12315.35 102.20 55426.22 88888.00 2007-05-20 04:09:40.375 140 12315.40 102.20 55426.22 88888.00 2007-05-20 04:09:40.500 140 12315.45 102.25 55426.22 88888.00 2007-05-20 04:09:40.625 140 12315.48 102.22 55426.22 88888.00 2007-05-20 04:09:40.750 140 12315.42 102.25 55426.22 88888.00 2007-05-20 04:09:40.875 140 12315.42 102.28 55426.22 88888.00 2007-05-20 04:09:41.000 140 12315.35 102.20 55426.20 88888.00 2007-05-20 04:09:41.125 140 12315.40 102.25 55426.22 88888.00 2007-05-20 04:09:41.250 140 12315.42 102.25 55426.22 88888.00 2007-05-20 04:09:41.375 140 12315.48 102.22 55426.18 88888.00 2007-05-20 04:09:41.500 140 12315.50 102.17 55426.20 88888.00 2007-05-20 04:09:41.625 140 12315.50 102.20 55426.22 88888.00 2007-05-20 04:09:41.750 140 12315.45 102.25 55426.25 88888.00 2007-05-20 04:09:41.875 140 12315.40 102.20 55426.25 88888.00 2007-05-20 04:09:42.000 140 12315.38 102.15 55426.22 88888.00 2007-05-20 04:09:42.125 140 12315.30 102.20 55426.22 88888.00 2007-05-20 04:09:42.250 140 12315.27 102.22 55426.25 88888.00 2007-05-20 04:09:42.375 140 12315.30 102.22 55426.22 88888.00 2007-05-20 04:09:42.500 140 12315.25 102.22 55426.22 88888.00 2007-05-20 04:09:42.625 140 12315.20 102.17 55426.20 88888.00 2007-05-20 04:09:42.750 140 12315.20 102.17 55426.20 88888.00 2007-05-20 04:09:42.875 140 12315.17 102.20 55426.22 88888.00 2007-05-20 04:09:43.000 140 12315.20 102.20 55426.22 88888.00 2007-05-20 04:09:43.125 140 12315.23 102.20 55426.25 88888.00 2007-05-20 04:09:43.250 140 12315.25 102.22 55426.25 88888.00 2007-05-20 04:09:43.375 140 12315.25 102.20 55426.25 88888.00 2007-05-20 04:09:43.500 140 12315.20 102.17 55426.25 88888.00 2007-05-20 04:09:43.625 140 12315.17 102.15 55426.25 88888.00 2007-05-20 04:09:43.750 140 12315.20 102.22 55426.25 88888.00 2007-05-20 04:09:43.875 140 12315.27 102.30 55426.25 88888.00 2007-05-20 04:09:44.000 140 12315.30 102.25 55426.22 88888.00 2007-05-20 04:09:44.125 140 12315.25 102.22 55426.25 88888.00 2007-05-20 04:09:44.250 140 12315.23 102.25 55426.25 88888.00 2007-05-20 04:09:44.375 140 12315.25 102.28 55426.25 88888.00 2007-05-20 04:09:44.500 140 12315.17 102.20 55426.25 88888.00 2007-05-20 04:09:44.625 140 12315.12 102.12 55426.20 88888.00 2007-05-20 04:09:44.750 140 12315.15 102.17 55426.20 88888.00 2007-05-20 04:09:44.875 140 12315.17 102.22 55426.22 88888.00 2007-05-20 04:09:45.000 140 12315.15 102.22 55426.22 88888.00 2007-05-20 04:09:45.125 140 12315.10 102.15 55426.22 88888.00 2007-05-20 04:09:45.250 140 12315.10 102.17 55426.25 88888.00 2007-05-20 04:09:45.375 140 12315.17 102.25 55426.25 88888.00 2007-05-20 04:09:45.500 140 12315.12 102.28 55426.28 88888.00 2007-05-20 04:09:45.625 140 12315.08 102.25 55426.30 88888.00 2007-05-20 04:09:45.750 140 12315.00 102.25 55426.30 88888.00 2007-05-20 04:09:45.875 140 12315.05 102.22 55426.28 88888.00 2007-05-20 04:09:46.000 140 12315.08 102.22 55426.25 88888.00 2007-05-20 04:09:46.125 140 12315.08 102.28 55426.28 88888.00 2007-05-20 04:09:46.250 140 12315.00 102.25 55426.28 88888.00 2007-05-20 04:09:46.375 140 12314.98 102.25 55426.25 88888.00 2007-05-20 04:09:46.500 140 12314.92 102.25 55426.22 88888.00 2007-05-20 04:09:46.625 140 12314.90 102.25 55426.20 88888.00 2007-05-20 04:09:46.750 140 12314.95 102.30 55426.22 88888.00 2007-05-20 04:09:46.875 140 12314.95 102.25 55426.20 88888.00 2007-05-20 04:09:47.000 140 12314.95 102.30 55426.22 88888.00 2007-05-20 04:09:47.125 140 12314.95 102.33 55426.22 88888.00 2007-05-20 04:09:47.250 140 12314.90 102.20 55426.22 88888.00 2007-05-20 04:09:47.375 140 12314.98 102.22 55426.20 88888.00 2007-05-20 04:09:47.500 140 12314.98 102.30 55426.22 88888.00 2007-05-20 04:09:47.625 140 12314.92 102.30 55426.25 88888.00 2007-05-20 04:09:47.750 140 12314.92 102.28 55426.25 88888.00 2007-05-20 04:09:47.875 140 12314.95 102.33 55426.25 88888.00 2007-05-20 04:09:48.000 140 12315.02 102.33 55426.25 88888.00 2007-05-20 04:09:48.125 140 12314.88 102.30 55426.25 88888.00 2007-05-20 04:09:48.250 140 12314.73 102.25 55426.25 88888.00 2007-05-20 04:09:48.375 140 12314.80 102.33 55426.22 88888.00 2007-05-20 04:09:48.500 140 12314.90 102.33 55426.25 88888.00 2007-05-20 04:09:48.625 140 12314.98 102.30 55426.25 88888.00 2007-05-20 04:09:48.750 140 12314.88 102.28 55426.22 88888.00 2007-05-20 04:09:48.875 140 12314.90 102.33 55426.25 88888.00 2007-05-20 04:09:49.000 140 12314.88 102.35 55426.25 88888.00 2007-05-20 04:09:49.125 140 12314.92 102.33 55426.25 88888.00 2007-05-20 04:09:49.250 140 12314.90 102.33 55426.25 88888.00 2007-05-20 04:09:49.375 140 12314.95 102.38 55426.25 88888.00 2007-05-20 04:09:49.500 140 12314.88 102.35 55426.22 88888.00 2007-05-20 04:09:49.625 140 12314.80 102.35 55426.22 88888.00 2007-05-20 04:09:49.750 140 12314.77 102.38 55426.22 88888.00 2007-05-20 04:09:49.875 140 12314.77 102.38 55426.25 88888.00 2007-05-20 04:09:50.000 140 12314.77 102.40 55426.25 88888.00 2007-05-20 04:09:50.125 140 12314.83 102.40 55426.28 88888.00 2007-05-20 04:09:50.250 140 12314.80 102.40 55426.30 88888.00 2007-05-20 04:09:50.375 140 12314.85 102.40 55426.30 88888.00 2007-05-20 04:09:50.500 140 12314.90 102.40 55426.28 88888.00 2007-05-20 04:09:50.625 140 12314.88 102.42 55426.28 88888.00 2007-05-20 04:09:50.750 140 12314.83 102.45 55426.30 88888.00 2007-05-20 04:09:50.875 140 12314.73 102.38 55426.25 88888.00 2007-05-20 04:09:51.000 140 12314.70 102.38 55426.20 88888.00 2007-05-20 04:09:51.125 140 12314.75 102.40 55426.22 88888.00 2007-05-20 04:09:51.250 140 12314.70 102.45 55426.28 88888.00 2007-05-20 04:09:51.375 140 12314.65 102.47 55426.28 88888.00 2007-05-20 04:09:51.500 140 12314.70 102.47 55426.28 88888.00 2007-05-20 04:09:51.625 140 12314.67 102.45 55426.28 88888.00 2007-05-20 04:09:51.750 140 12314.65 102.45 55426.28 88888.00 2007-05-20 04:09:51.875 140 12314.62 102.47 55426.25 88888.00 2007-05-20 04:09:52.000 140 12314.67 102.45 55426.25 88888.00 2007-05-20 04:09:52.125 140 12314.62 102.42 55426.28 88888.00 2007-05-20 04:09:52.250 140 12314.60 102.42 55426.25 88888.00 2007-05-20 04:09:52.375 140 12314.65 102.45 55426.22 88888.00 2007-05-20 04:09:52.500 140 12314.62 102.47 55426.20 88888.00 2007-05-20 04:09:52.625 140 12314.58 102.53 55426.22 88888.00 2007-05-20 04:09:52.750 140 12314.60 102.47 55426.22 88888.00 2007-05-20 04:09:52.875 140 12314.62 102.50 55426.22 88888.00 2007-05-20 04:09:53.000 140 12314.55 102.45 55426.20 88888.00 2007-05-20 04:09:53.125 140 12314.60 102.50 55426.22 88888.00 2007-05-20 04:09:53.250 140 12314.65 102.53 55426.25 88888.00 2007-05-20 04:09:53.375 140 12314.62 102.55 55426.25 88888.00 2007-05-20 04:09:53.500 140 12314.60 102.55 55426.22 88888.00 2007-05-20 04:09:53.625 140 12314.65 102.55 55426.25 88888.00 2007-05-20 04:09:53.750 140 12314.58 102.50 55426.22 88888.00 2007-05-20 04:09:53.875 140 12314.52 102.50 55426.22 88888.00 2007-05-20 04:09:54.000 140 12314.55 102.50 55426.22 88888.00 2007-05-20 04:09:54.125 140 12314.52 102.58 55426.28 88888.00 2007-05-20 04:09:54.250 140 12314.55 102.60 55426.28 88888.00 2007-05-20 04:09:54.375 140 12314.58 102.60 55426.25 88888.00 2007-05-20 04:09:54.500 140 12314.52 102.58 55426.25 88888.00 2007-05-20 04:09:54.625 140 12314.50 102.58 55426.28 88888.00 2007-05-20 04:09:54.750 140 12314.55 102.60 55426.28 88888.00 2007-05-20 04:09:54.875 140 12314.60 102.67 55426.28 88888.00 2007-05-20 04:09:55.000 140 12314.52 102.67 55426.28 88888.00 2007-05-20 04:09:55.125 140 12314.52 102.67 55426.28 88888.00 2007-05-20 04:09:55.250 140 12314.50 102.67 55426.28 88888.00 2007-05-20 04:09:55.375 140 12314.52 102.67 55426.30 88888.00 2007-05-20 04:09:55.500 140 12314.62 102.67 55426.30 88888.00 2007-05-20 04:09:55.625 140 12314.55 102.67 55426.25 88888.00 2007-05-20 04:09:55.750 140 12314.48 102.60 55426.20 88888.00 2007-05-20 04:09:55.875 140 12314.48 102.62 55426.22 88888.00 2007-05-20 04:09:56.000 140 12314.50 102.70 55426.25 88888.00 2007-05-20 04:09:56.125 140 12314.48 102.75 55426.28 88888.00 2007-05-20 04:09:56.250 140 12314.45 102.75 55426.32 88888.00 2007-05-20 04:09:56.375 140 12314.45 102.78 55426.30 88888.00 2007-05-20 04:09:56.500 140 12314.42 102.75 55426.28 88888.00 2007-05-20 04:09:56.625 140 12314.42 102.72 55426.30 88888.00 2007-05-20 04:09:56.750 140 12314.42 102.83 55426.30 88888.00 2007-05-20 04:09:56.875 140 12314.40 102.78 55426.30 88888.00 2007-05-20 04:09:57.000 140 12314.38 102.72 55426.28 88888.00 2007-05-20 04:09:57.125 140 12314.42 102.78 55426.30 88888.00 2007-05-20 04:09:57.250 140 12314.42 102.78 55426.30 88888.00 2007-05-20 04:09:57.375 140 12314.33 102.72 55426.28 88888.00 2007-05-20 04:09:57.500 140 12314.30 102.70 55426.25 88888.00 2007-05-20 04:09:57.625 140 12314.30 102.72 55426.30 88888.00 2007-05-20 04:09:57.750 140 12314.33 102.78 55426.32 88888.00 2007-05-20 04:09:57.875 140 12314.30 102.78 55426.28 88888.00 2007-05-20 04:09:58.000 140 12314.35 102.75 55426.22 88888.00 2007-05-20 04:09:58.125 140 12314.38 102.80 55426.28 88888.00 2007-05-20 04:09:58.250 140 12314.38 102.83 55426.30 88888.00 2007-05-20 04:09:58.375 140 12314.40 102.88 55426.30 88888.00 2007-05-20 04:09:58.500 140 12314.40 102.88 55426.28 88888.00 2007-05-20 04:09:58.625 140 12314.38 102.88 55426.28 88888.00 2007-05-20 04:09:58.750 140 12314.33 102.88 55426.25 88888.00 2007-05-20 04:09:58.875 140 12314.30 102.90 55426.25 88888.00 2007-05-20 04:09:59.000 140 12314.35 102.92 55426.28 88888.00 2007-05-20 04:09:59.125 140 12314.40 102.97 55426.25 88888.00 2007-05-20 04:09:59.250 140 12314.30 102.90 55426.25 88888.00 2007-05-20 04:09:59.375 140 12314.33 102.90 55426.28 88888.00 2007-05-20 04:09:59.500 140 12314.33 102.95 55426.30 88888.00 2007-05-20 04:09:59.625 140 12314.35 102.90 55426.30 88888.00 2007-05-20 04:09:59.750 140 12314.35 102.92 55426.30 88888.00 2007-05-20 04:09:59.875 140 12314.38 102.92 55426.30 88888.00 2007-05-20 04:10:00.000 140 12314.27 102.92 55426.30 88888.00 2007-05-20 04:10:00.125 140 12314.27 103.00 55426.32 88888.00 2007-05-20 04:10:00.250 140 12314.35 103.03 55426.30 88888.00 2007-05-20 04:10:00.375 140 12314.33 103.05 55426.35 88888.00 2007-05-20 04:10:00.500 140 12314.35 103.03 55426.35 88888.00 2007-05-20 04:10:00.625 140 12314.27 103.03 55426.35 88888.00 2007-05-20 04:10:00.750 140 12314.27 103.08 55426.32 88888.00 2007-05-20 04:10:00.875 140 12314.35 103.08 55426.32 88888.00 2007-05-20 04:10:01.000 140 12314.33 103.10 55426.30 88888.00 2007-05-20 04:10:01.125 140 12314.25 103.10 55426.30 88888.00 2007-05-20 04:10:01.250 140 12314.20 103.12 55426.35 88888.00 2007-05-20 04:10:01.375 140 12314.15 103.10 55426.32 88888.00 2007-05-20 04:10:01.500 140 12314.12 103.08 55426.32 88888.00 2007-05-20 04:10:01.625 140 12314.27 103.15 55426.35 88888.00 2007-05-20 04:10:01.750 140 12314.33 103.15 55426.32 88888.00 2007-05-20 04:10:01.875 140 12314.30 103.12 55426.35 88888.00 2007-05-20 04:10:02.000 140 12314.27 103.15 55426.32 88888.00 2007-05-20 04:10:02.125 140 12314.23 103.15 55426.32 88888.00 2007-05-20 04:10:02.250 140 12314.17 103.10 55426.32 88888.00 2007-05-20 04:10:02.375 140 12314.17 103.12 55426.32 88888.00 2007-05-20 04:10:02.500 140 12314.20 103.15 55426.30 88888.00 2007-05-20 04:10:02.625 140 12314.25 103.17 55426.32 88888.00 2007-05-20 04:10:02.750 140 12314.23 103.17 55426.35 88888.00 2007-05-20 04:10:02.875 140 12314.15 103.17 55426.32 88888.00 2007-05-20 04:10:03.000 140 12314.12 103.17 55426.32 88888.00 2007-05-20 04:10:03.125 140 12314.12 103.20 55426.35 88888.00 2007-05-20 04:10:03.250 140 12314.08 103.17 55426.32 88888.00 2007-05-20 04:10:03.375 140 12314.10 103.20 55426.32 88888.00 2007-05-20 04:10:03.500 140 12314.12 103.25 55426.32 88888.00 2007-05-20 04:10:03.625 140 12314.08 103.25 55426.32 88888.00 2007-05-20 04:10:03.750 140 12314.05 103.25 55426.32 88888.00 2007-05-20 04:10:03.875 140 12314.12 103.33 55426.32 88888.00 2007-05-20 04:10:04.000 140 12314.17 103.28 55426.32 88888.00 2007-05-20 04:10:04.125 140 12314.17 103.25 55426.30 88888.00 2007-05-20 04:10:04.250 140 12314.20 103.25 55426.32 88888.00 2007-05-20 04:10:04.375 140 12314.17 103.30 55426.32 88888.00 2007-05-20 04:10:04.500 140 12314.12 103.25 55426.30 88888.00 2007-05-20 04:10:04.625 140 12314.12 103.30 55426.28 88888.00 2007-05-20 04:10:04.750 140 12314.17 103.33 55426.30 88888.00 2007-05-20 04:10:04.875 140 12314.10 103.33 55426.32 88888.00 2007-05-20 04:10:05.000 140 12314.02 103.35 55426.35 88888.00 2007-05-20 04:10:05.125 140 12314.00 103.35 55426.38 88888.00 2007-05-20 04:10:05.250 140 12314.02 103.30 55426.35 88888.00 2007-05-20 04:10:05.375 140 12314.08 103.38 55426.35 88888.00 2007-05-20 04:10:05.500 140 12314.05 103.35 55426.35 88888.00 2007-05-20 04:10:05.625 140 12314.05 103.35 55426.32 88888.00 2007-05-20 04:10:05.750 140 12314.05 103.35 55426.32 88888.00 2007-05-20 04:10:05.875 140 12314.08 103.40 55426.40 88888.00 2007-05-20 04:10:06.000 140 12314.08 103.40 55426.38 88888.00 2007-05-20 04:10:06.125 140 12314.08 103.42 55426.35 88888.00 2007-05-20 04:10:06.250 140 12314.00 103.40 55426.38 88888.00 2007-05-20 04:10:06.375 140 12314.00 103.40 55426.38 88888.00 2007-05-20 04:10:06.500 140 12313.95 103.35 55426.35 88888.00 2007-05-20 04:10:06.625 140 12313.95 103.35 55426.35 88888.00 2007-05-20 04:10:06.750 140 12313.98 103.35 55426.38 88888.00 2007-05-20 04:10:06.875 140 12314.02 103.42 55426.40 88888.00 2007-05-20 04:10:07.000 140 12314.08 103.50 55426.40 88888.00 2007-05-20 04:10:07.125 140 12314.02 103.50 55426.40 88888.00 2007-05-20 04:10:07.250 140 12313.95 103.45 55426.38 88888.00 2007-05-20 04:10:07.375 140 12313.98 103.45 55426.40 88888.00 2007-05-20 04:10:07.500 140 12314.02 103.47 55426.40 88888.00 2007-05-20 04:10:07.625 140 12314.02 103.55 55426.38 88888.00 2007-05-20 04:10:07.750 140 12313.95 103.50 55426.38 88888.00 2007-05-20 04:10:07.875 140 12313.95 103.53 55426.38 88888.00 2007-05-20 04:10:08.000 140 12314.05 103.58 55426.40 88888.00 2007-05-20 04:10:08.125 140 12314.10 103.62 55426.40 88888.00 2007-05-20 04:10:08.250 140 12314.00 103.60 55426.38 88888.00 2007-05-20 04:10:08.375 140 12314.00 103.58 55426.40 88888.00 2007-05-20 04:10:08.500 140 12314.05 103.60 55426.40 88888.00 2007-05-20 04:10:08.625 140 12314.00 103.58 55426.40 88888.00 2007-05-20 04:10:08.750 140 12314.00 103.62 55426.40 88888.00 2007-05-20 04:10:08.875 140 12313.98 103.60 55426.38 88888.00 2007-05-20 04:10:09.000 140 12313.92 103.60 55426.38 88888.00 2007-05-20 04:10:09.125 140 12313.88 103.62 55426.40 88888.00 2007-05-20 04:10:09.250 140 12313.90 103.65 55426.43 88888.00 2007-05-20 04:10:09.375 140 12313.90 103.67 55426.40 88888.00 2007-05-20 04:10:09.500 140 12313.90 103.67 55426.40 88888.00 2007-05-20 04:10:09.625 140 12313.92 103.67 55426.43 88888.00 2007-05-20 04:10:09.750 140 12314.00 103.67 55426.40 88888.00 2007-05-20 04:10:09.875 140 12313.98 103.70 55426.40 88888.00 2007-05-20 04:10:10.000 140 12313.90 103.78 55426.40 88888.00 2007-05-20 04:10:10.125 140 12313.90 103.78 55426.43 88888.00 2007-05-20 04:10:10.250 140 12313.92 103.75 55426.43 88888.00 2007-05-20 04:10:10.375 140 12313.98 103.78 55426.45 88888.00 2007-05-20 04:10:10.500 140 12313.90 103.72 55426.40 88888.00 2007-05-20 04:10:10.625 140 12313.92 103.70 55426.40 88888.00 2007-05-20 04:10:10.750 140 12313.95 103.75 55426.43 88888.00 2007-05-20 04:10:10.875 140 12313.95 103.80 55426.43 88888.00 2007-05-20 04:10:11.000 140 12313.98 103.80 55426.43 88888.00 2007-05-20 04:10:11.125 140 12313.95 103.80 55426.40 88888.00 2007-05-20 04:10:11.250 140 12313.92 103.85 55426.43 88888.00 2007-05-20 04:10:11.375 140 12313.98 103.85 55426.45 88888.00 2007-05-20 04:10:11.500 140 12314.00 103.85 55426.40 88888.00 2007-05-20 04:10:11.625 140 12313.92 103.78 55426.40 88888.00 2007-05-20 04:10:11.750 140 12313.90 103.75 55426.38 88888.00 2007-05-20 04:10:11.875 140 12313.95 103.80 55426.38 88888.00 2007-05-20 04:10:12.000 140 12314.00 103.85 55426.38 88888.00 2007-05-20 04:10:12.125 140 12313.92 103.88 55426.40 88888.00 2007-05-20 04:10:12.250 140 12313.85 103.88 55426.38 88888.00 2007-05-20 04:10:12.375 140 12313.90 103.88 55426.40 88888.00 2007-05-20 04:10:12.500 140 12313.95 103.83 55426.43 88888.00 2007-05-20 04:10:12.625 140 12313.95 103.80 55426.43 88888.00 2007-05-20 04:10:12.750 140 12314.05 103.92 55426.47 88888.00 2007-05-20 04:10:12.875 140 12314.05 103.95 55426.45 88888.00 2007-05-20 04:10:13.000 140 12314.05 103.88 55426.43 88888.00 2007-05-20 04:10:13.125 140 12314.02 103.90 55426.43 88888.00 2007-05-20 04:10:13.250 140 12313.95 103.90 55426.45 88888.00 2007-05-20 04:10:13.375 140 12313.95 103.97 55426.45 88888.00 2007-05-20 04:10:13.500 140 12313.95 104.00 55426.47 88888.00 2007-05-20 04:10:13.625 140 12313.88 104.00 55426.45 88888.00 2007-05-20 04:10:13.750 140 12313.90 104.00 55426.43 88888.00 2007-05-20 04:10:13.875 140 12313.92 104.00 55426.43 88888.00 2007-05-20 04:10:14.000 140 12313.90 103.97 55426.40 88888.00 2007-05-20 04:10:14.125 140 12313.85 104.00 55426.40 88888.00 2007-05-20 04:10:14.250 140 12313.88 104.05 55426.45 88888.00 2007-05-20 04:10:14.375 140 12313.90 104.05 55426.45 88888.00 2007-05-20 04:10:14.500 140 12313.92 104.05 55426.43 88888.00 2007-05-20 04:10:14.625 140 12313.95 104.05 55426.45 88888.00 2007-05-20 04:10:14.750 140 12313.98 104.12 55426.47 88888.00 2007-05-20 04:10:14.875 140 12313.95 104.12 55426.45 88888.00 2007-05-20 04:10:15.000 140 12313.92 104.10 55426.43 88888.00 2007-05-20 04:10:15.125 140 12313.92 104.08 55426.43 88888.00 2007-05-20 04:10:15.250 140 12313.90 104.05 55426.45 88888.00 2007-05-20 04:10:15.375 140 12313.98 104.10 55426.45 88888.00 2007-05-20 04:10:15.500 140 12313.98 104.20 55426.47 88888.00 2007-05-20 04:10:15.625 140 12313.90 104.17 55426.45 88888.00 2007-05-20 04:10:15.750 140 12313.85 104.12 55426.45 88888.00 2007-05-20 04:10:15.875 140 12313.83 104.08 55426.45 88888.00 2007-05-20 04:10:16.000 140 12313.85 104.10 55426.45 88888.00 2007-05-20 04:10:16.125 140 12313.88 104.10 55426.50 88888.00 2007-05-20 04:10:16.250 140 12313.90 104.10 55426.50 88888.00 2007-05-20 04:10:16.375 140 12313.98 104.12 55426.47 88888.00 2007-05-20 04:10:16.500 140 12313.98 104.15 55426.47 88888.00 2007-05-20 04:10:16.625 140 12313.98 104.20 55426.45 88888.00 2007-05-20 04:10:16.750 140 12313.92 104.22 55426.47 88888.00 2007-05-20 04:10:16.875 140 12313.95 104.17 55426.47 88888.00 2007-05-20 04:10:17.000 140 12313.98 104.15 55426.45 88888.00 2007-05-20 04:10:17.125 140 12313.98 104.17 55426.47 88888.00 2007-05-20 04:10:17.250 140 12313.95 104.22 55426.47 88888.00 2007-05-20 04:10:17.375 140 12313.90 104.22 55426.47 88888.00 2007-05-20 04:10:17.500 140 12313.92 104.25 55426.50 88888.00 2007-05-20 04:10:17.625 140 12313.92 104.25 55426.50 88888.00 2007-05-20 04:10:17.750 140 12313.88 104.28 55426.47 88888.00 2007-05-20 04:10:17.875 140 12313.88 104.30 55426.47 88888.00 2007-05-20 04:10:18.000 140 12313.90 104.30 55426.47 88888.00 2007-05-20 04:10:18.125 140 12313.88 104.33 55426.47 88888.00 2007-05-20 04:10:18.250 140 12313.85 104.30 55426.45 88888.00 2007-05-20 04:10:18.375 140 12313.90 104.35 55426.45 88888.00 2007-05-20 04:10:18.500 140 12313.90 104.33 55426.45 88888.00 2007-05-20 04:10:18.625 140 12313.98 104.33 55426.47 88888.00 2007-05-20 04:10:18.750 140 12313.92 104.35 55426.47 88888.00 2007-05-20 04:10:18.875 140 12313.88 104.35 55426.47 88888.00 2007-05-20 04:10:19.000 140 12313.83 104.30 55426.47 88888.00 2007-05-20 04:10:19.125 140 12313.90 104.30 55426.50 88888.00 2007-05-20 04:10:19.250 140 12313.98 104.35 55426.53 88888.00 2007-05-20 04:10:19.375 140 12314.02 104.40 55426.53 88888.00 2007-05-20 04:10:19.500 140 12313.90 104.38 55426.53 88888.00 2007-05-20 04:10:19.625 140 12313.83 104.35 55426.50 88888.00 2007-05-20 04:10:19.750 140 12313.85 104.33 55426.50 88888.00 2007-05-20 04:10:19.875 140 12313.88 104.30 55426.53 88888.00 2007-05-20 04:10:20.000 140 12313.92 104.35 55426.50 88888.00 2007-05-20 04:10:20.125 140 12313.95 104.42 55426.53 88888.00 2007-05-20 04:10:20.250 140 12313.95 104.45 55426.55 88888.00 2007-05-20 04:10:20.375 140 12313.95 104.42 55426.53 88888.00 2007-05-20 04:10:20.500 140 12313.95 104.40 55426.50 88888.00 2007-05-20 04:10:20.625 140 12313.92 104.42 55426.53 88888.00 2007-05-20 04:10:20.750 140 12313.90 104.47 55426.55 88888.00 2007-05-20 04:10:20.875 140 12313.90 104.47 55426.53 88888.00 2007-05-20 04:10:21.000 140 12313.88 104.45 55426.50 88888.00 2007-05-20 04:10:21.125 140 12313.92 104.45 55426.50 88888.00 2007-05-20 04:10:21.250 140 12313.90 104.47 55426.50 88888.00 2007-05-20 04:10:21.375 140 12314.00 104.50 55426.50 88888.00 2007-05-20 04:10:21.500 140 12313.98 104.55 55426.50 88888.00 2007-05-20 04:10:21.625 140 12313.92 104.53 55426.50 88888.00 2007-05-20 04:10:21.750 140 12313.90 104.47 55426.50 88888.00 2007-05-20 04:10:21.875 140 12313.92 104.55 55426.53 88888.00 2007-05-20 04:10:22.000 140 12313.92 104.55 55426.50 88888.00 2007-05-20 04:10:22.125 140 12313.98 104.50 55426.50 88888.00 2007-05-20 04:10:22.250 140 12314.00 104.55 55426.47 88888.00 2007-05-20 04:10:22.375 140 12313.95 104.53 55426.45 88888.00 2007-05-20 04:10:22.500 140 12313.85 104.45 55426.50 88888.00 2007-05-20 04:10:22.625 140 12313.90 104.55 55426.50 88888.00 2007-05-20 04:10:22.750 140 12313.88 104.53 55426.47 88888.00 2007-05-20 04:10:22.875 140 12313.95 104.55 55426.45 88888.00 2007-05-20 04:10:23.000 140 12314.02 104.60 55426.47 88888.00 2007-05-20 04:10:23.125 140 12314.00 104.62 55426.50 88888.00 2007-05-20 04:10:23.250 140 12313.95 104.60 55426.47 88888.00 2007-05-20 04:10:23.375 140 12313.95 104.60 55426.45 88888.00 2007-05-20 04:10:23.500 140 12314.00 104.60 55426.47 88888.00 2007-05-20 04:10:23.625 140 12314.08 104.60 55426.47 88888.00 2007-05-20 04:10:23.750 140 12314.08 104.62 55426.50 88888.00 2007-05-20 04:10:23.875 140 12314.05 104.65 55426.50 88888.00 2007-05-20 04:10:24.000 140 12314.10 104.70 55426.50 88888.00 2007-05-20 04:10:24.125 140 12314.05 104.67 55426.50 88888.00 2007-05-20 04:10:24.250 140 12313.92 104.62 55426.55 88888.00 2007-05-20 04:10:24.375 140 12313.98 104.65 55426.55 88888.00 2007-05-20 04:10:24.500 140 12314.00 104.70 55426.57 88888.00 2007-05-20 04:10:24.625 140 12314.02 104.62 55426.53 88888.00 2007-05-20 04:10:24.750 140 12314.02 104.62 55426.53 88888.00 2007-05-20 04:10:24.875 140 12314.00 104.65 55426.53 88888.00 2007-05-20 04:10:25.000 140 12313.92 104.60 55426.50 88888.00 2007-05-20 04:10:25.125 140 12313.92 104.65 55426.53 88888.00 2007-05-20 04:10:25.250 140 12314.02 104.70 55426.57 88888.00 2007-05-20 04:10:25.375 140 12314.12 104.78 55426.53 88888.00 2007-05-20 04:10:25.500 140 12314.05 104.75 55426.53 88888.00 2007-05-20 04:10:25.625 140 12314.02 104.75 55426.55 88888.00 2007-05-20 04:10:25.750 140 12314.00 104.72 55426.55 88888.00 2007-05-20 04:10:25.875 140 12313.98 104.70 55426.53 88888.00 2007-05-20 04:10:26.000 140 12314.00 104.67 55426.47 88888.00 2007-05-20 04:10:26.125 140 12314.10 104.78 55426.55 88888.00 2007-05-20 04:10:26.250 140 12314.15 104.78 55426.53 88888.00 2007-05-20 04:10:26.375 140 12314.12 104.80 55426.50 88888.00 2007-05-20 04:10:26.500 140 12314.08 104.80 55426.53 88888.00 2007-05-20 04:10:26.625 140 12314.08 104.78 55426.53 88888.00 2007-05-20 04:10:26.750 140 12314.00 104.75 55426.53 88888.00 2007-05-20 04:10:26.875 140 12314.00 104.75 55426.50 88888.00 2007-05-20 04:10:27.000 140 12314.05 104.78 55426.53 88888.00 2007-05-20 04:10:27.125 140 12314.05 104.78 55426.53 88888.00 2007-05-20 04:10:27.250 140 12314.08 104.78 55426.53 88888.00 2007-05-20 04:10:27.375 140 12314.02 104.78 55426.50 88888.00 2007-05-20 04:10:27.500 140 12314.02 104.78 55426.50 88888.00 2007-05-20 04:10:27.625 140 12314.02 104.75 55426.50 88888.00 2007-05-20 04:10:27.750 140 12314.05 104.80 55426.53 88888.00 2007-05-20 04:10:27.875 140 12314.12 104.80 55426.53 88888.00 2007-05-20 04:10:28.000 140 12314.08 104.80 55426.50 88888.00 2007-05-20 04:10:28.125 140 12314.02 104.85 55426.53 88888.00 2007-05-20 04:10:28.250 140 12313.98 104.78 55426.53 88888.00 2007-05-20 04:10:28.375 140 12314.12 104.78 55426.50 88888.00 2007-05-20 04:10:28.500 140 12314.20 104.85 55426.50 88888.00 2007-05-20 04:10:28.625 140 12314.15 104.83 55426.50 88888.00 2007-05-20 04:10:28.750 140 12314.08 104.80 55426.47 88888.00 2007-05-20 04:10:28.875 140 12314.02 104.83 55426.50 88888.00 2007-05-20 04:10:29.000 140 12314.08 104.85 55426.53 88888.00 2007-05-20 04:10:29.125 140 12314.12 104.88 55426.55 88888.00 2007-05-20 04:10:29.250 140 12314.12 104.90 55426.55 88888.00 2007-05-20 04:10:29.375 140 12314.15 104.85 55426.53 88888.00 2007-05-20 04:10:29.500 140 12314.08 104.83 55426.53 88888.00 2007-05-20 04:10:29.625 140 12314.10 104.83 55426.53 88888.00 2007-05-20 04:10:29.750 140 12314.05 104.83 55426.50 88888.00 2007-05-20 04:10:29.875 140 12314.05 104.85 55426.50 88888.00 2007-05-20 04:10:30.000 140 12314.12 104.88 55426.53 88888.00 2007-05-20 04:10:30.125 140 12314.15 104.85 55426.50 88888.00 2007-05-20 04:10:30.250 140 12314.20 104.85 55426.47 88888.00 2007-05-20 04:10:30.375 140 12314.25 104.85 55426.47 88888.00 2007-05-20 04:10:30.500 140 12314.25 104.85 55426.50 88888.00 2007-05-20 04:10:30.625 140 12314.15 104.83 55426.50 88888.00 2007-05-20 04:10:30.750 140 12314.08 104.78 55426.47 88888.00 2007-05-20 04:10:30.875 140 12314.08 104.83 55426.47 88888.00 2007-05-20 04:10:31.000 140 12314.15 104.83 55426.47 88888.00 2007-05-20 04:10:31.125 140 12314.17 104.85 55426.50 88888.00 2007-05-20 04:10:31.250 140 12314.15 104.78 55426.50 88888.00 2007-05-20 04:10:31.375 140 12314.17 104.83 55426.53 88888.00 2007-05-20 04:10:31.500 140 12314.15 104.80 55426.53 88888.00 2007-05-20 04:10:31.625 140 12314.17 104.83 55426.50 88888.00 2007-05-20 04:10:31.750 140 12314.17 104.83 55426.50 88888.00 2007-05-20 04:10:31.875 140 12314.15 104.80 55426.50 88888.00 2007-05-20 04:10:32.000 140 12314.12 104.78 55426.53 88888.00 2007-05-20 04:10:32.125 140 12314.17 104.83 55426.53 88888.00 2007-05-20 04:10:32.250 140 12314.20 104.78 55426.53 88888.00 2007-05-20 04:10:32.375 140 12314.23 104.80 55426.53 88888.00 2007-05-20 04:10:32.500 140 12314.30 104.83 55426.50 88888.00 2007-05-20 04:10:32.625 140 12314.33 104.85 55426.53 88888.00 2007-05-20 04:10:32.750 140 12314.35 104.88 55426.50 88888.00 2007-05-20 04:10:32.875 140 12314.30 104.85 55426.47 88888.00 2007-05-20 04:10:33.000 140 12314.27 104.85 55426.50 88888.00 2007-05-20 04:10:33.125 140 12314.30 104.85 55426.50 88888.00 2007-05-20 04:10:33.250 140 12314.33 104.85 55426.50 88888.00 2007-05-20 04:10:33.375 140 12314.35 104.92 55426.55 88888.00 2007-05-20 04:10:33.500 140 12314.42 104.95 55426.57 88888.00 2007-05-20 04:10:33.625 140 12314.48 104.92 55426.55 88888.00 2007-05-20 04:10:33.750 140 12314.40 104.85 55426.47 88888.00 2007-05-20 04:10:33.875 140 12314.35 104.85 55426.47 88888.00 2007-05-20 04:10:34.000 140 12314.27 104.85 55426.47 88888.00 2007-05-20 04:10:34.125 140 12314.23 104.83 55426.50 88888.00 2007-05-20 04:10:34.250 140 12314.35 104.90 55426.57 88888.00 2007-05-20 04:10:34.375 140 12314.48 104.90 55426.53 88888.00 2007-05-20 04:10:34.500 140 12314.40 104.85 55426.50 88888.00 2007-05-20 04:10:34.625 140 12314.35 104.83 55426.45 88888.00 2007-05-20 04:10:34.750 140 12314.35 104.85 55426.47 88888.00 2007-05-20 04:10:34.875 140 12314.40 104.88 55426.50 88888.00 2007-05-20 04:10:35.000 140 12314.42 104.90 55426.50 88888.00 2007-05-20 04:10:35.125 140 12314.42 104.90 55426.53 88888.00 2007-05-20 04:10:35.250 140 12314.33 104.85 55426.50 88888.00 2007-05-20 04:10:35.375 140 12314.42 104.90 55426.50 88888.00 2007-05-20 04:10:35.500 140 12314.45 104.90 55426.53 88888.00 2007-05-20 04:10:35.625 140 12314.40 104.83 55426.47 88888.00 2007-05-20 04:10:35.750 140 12314.40 104.80 55426.43 88888.00 2007-05-20 04:10:35.875 140 12314.48 104.88 55426.45 88888.00 2007-05-20 04:10:36.000 140 12314.55 104.90 55426.47 88888.00 2007-05-20 04:10:36.125 140 12314.52 104.88 55426.50 88888.00 2007-05-20 04:10:36.250 140 12314.48 104.85 55426.53 88888.00 2007-05-20 04:10:36.375 140 12314.45 104.80 55426.47 88888.00 2007-05-20 04:10:36.500 140 12314.45 104.80 55426.45 88888.00 2007-05-20 04:10:36.625 140 12314.50 104.83 55426.47 88888.00 2007-05-20 04:10:36.750 140 12314.58 104.90 55426.50 88888.00 2007-05-20 04:10:36.875 140 12314.62 104.92 55426.50 88888.00 2007-05-20 04:10:37.000 140 12314.58 104.88 55426.47 88888.00 2007-05-20 04:10:37.125 140 12314.48 104.83 55426.47 88888.00 2007-05-20 04:10:37.250 140 12314.45 104.85 55426.47 88888.00 2007-05-20 04:10:37.375 140 12314.55 104.90 55426.47 88888.00 2007-05-20 04:10:37.500 140 12314.65 104.92 55426.53 88888.00 2007-05-20 04:10:37.625 140 12314.62 104.92 55426.50 88888.00 2007-05-20 04:10:37.750 140 12314.55 104.88 55426.50 88888.00 2007-05-20 04:10:37.875 140 12314.60 104.85 55426.50 88888.00 2007-05-20 04:10:38.000 140 12314.62 104.88 55426.50 88888.00 2007-05-20 04:10:38.125 140 12314.60 104.90 55426.53 88888.00 2007-05-20 04:10:38.250 140 12314.50 104.80 55426.50 88888.00 2007-05-20 04:10:38.375 140 12314.52 104.78 55426.45 88888.00 2007-05-20 04:10:38.500 140 12314.52 104.78 55426.47 88888.00 2007-05-20 04:10:38.625 140 12314.58 104.80 55426.47 88888.00 2007-05-20 04:10:38.750 140 12314.58 104.80 55426.47 88888.00 2007-05-20 04:10:38.875 140 12314.62 104.85 55426.53 88888.00 2007-05-20 04:10:39.000 140 12314.65 104.88 55426.50 88888.00 2007-05-20 04:10:39.125 140 12314.60 104.88 55426.53 88888.00 2007-05-20 04:10:39.250 140 12314.52 104.85 55426.53 88888.00 2007-05-20 04:10:39.375 140 12314.60 104.80 55426.53 88888.00 2007-05-20 04:10:39.500 140 12314.65 104.80 55426.50 88888.00 2007-05-20 04:10:39.625 140 12314.62 104.78 55426.50 88888.00 2007-05-20 04:10:39.750 140 12314.65 104.80 55426.47 88888.00 2007-05-20 04:10:39.875 140 12314.67 104.78 55426.47 88888.00 2007-05-20 04:10:40.000 140 12314.67 104.75 55426.45 88888.00 2007-05-20 04:10:40.125 140 12314.62 104.78 55426.47 88888.00 2007-05-20 04:10:40.250 140 12314.65 104.80 55426.53 88888.00 2007-05-20 04:10:40.375 140 12314.77 104.83 55426.47 88888.00 2007-05-20 04:10:40.500 140 12314.77 104.78 55426.50 88888.00 2007-05-20 04:10:40.625 140 12314.75 104.72 55426.47 88888.00 2007-05-20 04:10:40.750 140 12314.77 104.75 55426.50 88888.00 2007-05-20 04:10:40.875 140 12314.70 104.78 55426.50 88888.00 2007-05-20 04:10:41.000 140 12314.62 104.78 55426.50 88888.00 2007-05-20 04:10:41.125 140 12314.65 104.80 55426.50 88888.00 2007-05-20 04:10:41.250 140 12314.60 104.75 55426.53 88888.00 2007-05-20 04:10:41.375 140 12314.70 104.78 55426.55 88888.00 2007-05-20 04:10:41.500 140 12314.75 104.78 55426.50 88888.00 2007-05-20 04:10:41.625 140 12314.77 104.75 55426.50 88888.00 2007-05-20 04:10:41.750 140 12314.75 104.72 55426.47 88888.00 2007-05-20 04:10:41.875 140 12314.83 104.75 55426.53 88888.00 2007-05-20 04:10:42.000 140 12314.77 104.70 55426.50 88888.00 2007-05-20 04:10:42.125 140 12314.80 104.70 55426.50 88888.00 2007-05-20 04:10:42.250 140 12314.88 104.72 55426.53 88888.00 2007-05-20 04:10:42.375 140 12314.88 104.72 55426.53 88888.00 2007-05-20 04:10:42.500 140 12314.85 104.67 55426.50 88888.00 2007-05-20 04:10:42.625 140 12314.77 104.62 55426.47 88888.00 2007-05-20 04:10:42.750 140 12314.77 104.65 55426.50 88888.00 2007-05-20 04:10:42.875 140 12314.83 104.67 55426.47 88888.00 2007-05-20 04:10:43.000 140 12314.88 104.67 55426.47 88888.00 2007-05-20 04:10:43.125 140 12314.88 104.65 55426.47 88888.00 2007-05-20 04:10:43.250 140 12314.83 104.62 55426.47 88888.00 2007-05-20 04:10:43.375 140 12314.85 104.70 55426.50 88888.00 2007-05-20 04:10:43.500 140 12314.90 104.75 55426.50 88888.00 2007-05-20 04:10:43.625 140 12314.92 104.72 55426.55 88888.00 2007-05-20 04:10:43.750 140 12314.90 104.67 55426.53 88888.00 2007-05-20 04:10:43.875 140 12314.85 104.62 55426.53 88888.00 2007-05-20 04:10:44.000 140 12314.88 104.60 55426.50 88888.00 2007-05-20 04:10:44.125 140 12314.85 104.60 55426.53 88888.00 2007-05-20 04:10:44.250 140 12314.80 104.55 55426.55 88888.00 2007-05-20 04:10:44.375 140 12314.80 104.60 55426.53 88888.00 2007-05-20 04:10:44.500 140 12314.83 104.65 55426.53 88888.00 2007-05-20 04:10:44.625 140 12314.85 104.65 55426.50 88888.00 2007-05-20 04:10:44.750 140 12314.83 104.60 55426.50 88888.00 2007-05-20 04:10:44.875 140 12314.85 104.60 55426.53 88888.00 2007-05-20 04:10:45.000 140 12314.88 104.60 55426.50 88888.00 2007-05-20 04:10:45.125 140 12314.88 104.55 55426.50 88888.00 2007-05-20 04:10:45.250 140 12314.92 104.53 55426.47 88888.00 2007-05-20 04:10:45.375 140 12314.92 104.62 55426.50 88888.00 2007-05-20 04:10:45.500 140 12314.88 104.60 55426.50 88888.00 2007-05-20 04:10:45.625 140 12314.88 104.55 55426.50 88888.00 2007-05-20 04:10:45.750 140 12314.88 104.55 55426.50 88888.00 2007-05-20 04:10:45.875 140 12314.90 104.58 55426.47 88888.00 2007-05-20 04:10:46.000 140 12314.92 104.58 55426.45 88888.00 2007-05-20 04:10:46.125 140 12315.00 104.60 55426.50 88888.00 2007-05-20 04:10:46.250 140 12315.00 104.53 55426.55 88888.00 2007-05-20 04:10:46.375 140 12314.98 104.50 55426.50 88888.00 2007-05-20 04:10:46.500 140 12315.00 104.50 55426.50 88888.00 2007-05-20 04:10:46.625 140 12314.95 104.47 55426.50 88888.00 2007-05-20 04:10:46.750 140 12314.98 104.47 55426.53 88888.00 2007-05-20 04:10:46.875 140 12315.05 104.53 55426.53 88888.00 2007-05-20 04:10:47.000 140 12314.95 104.42 55426.50 88888.00 2007-05-20 04:10:47.125 140 12314.90 104.38 55426.47 88888.00 2007-05-20 04:10:47.250 140 12314.90 104.35 55426.47 88888.00 2007-05-20 04:10:47.375 140 12314.95 104.40 55426.50 88888.00 2007-05-20 04:10:47.500 140 12314.92 104.38 55426.50 88888.00 2007-05-20 04:10:47.625 140 12314.88 104.40 55426.50 88888.00 2007-05-20 04:10:47.750 140 12314.85 104.35 55426.50 88888.00 2007-05-20 04:10:47.875 140 12315.00 104.35 55426.47 88888.00 2007-05-20 04:10:48.000 140 12315.00 104.38 55426.47 88888.00 2007-05-20 04:10:48.125 140 12314.92 104.38 55426.53 88888.00 2007-05-20 04:10:48.250 140 12314.95 104.35 55426.55 88888.00 2007-05-20 04:10:48.375 140 12314.98 104.35 55426.53 88888.00 2007-05-20 04:10:48.500 140 12314.95 104.33 55426.50 88888.00 2007-05-20 04:10:48.625 140 12314.90 104.30 55426.50 88888.00 2007-05-20 04:10:48.750 140 12314.83 104.33 55426.50 88888.00 2007-05-20 04:10:48.875 140 12314.88 104.33 55426.50 88888.00 2007-05-20 04:10:49.000 140 12314.90 104.33 55426.53 88888.00 2007-05-20 04:10:49.125 140 12314.95 104.33 55426.55 88888.00 2007-05-20 04:10:49.250 140 12314.90 104.25 55426.53 88888.00 2007-05-20 04:10:49.375 140 12314.95 104.25 55426.53 88888.00 2007-05-20 04:10:49.500 140 12315.02 104.25 55426.50 88888.00 2007-05-20 04:10:49.625 140 12315.05 104.20 55426.53 88888.00 2007-05-20 04:10:49.750 140 12315.05 104.25 55426.55 88888.00 2007-05-20 04:10:49.875 140 12314.90 104.22 55426.57 88888.00 2007-05-20 04:10:50.000 140 12314.88 104.20 55426.55 88888.00 2007-05-20 04:10:50.125 140 12314.90 104.20 55426.53 88888.00 2007-05-20 04:10:50.250 140 12314.88 104.15 55426.50 88888.00 2007-05-20 04:10:50.375 140 12314.95 104.15 55426.53 88888.00 2007-05-20 04:10:50.500 140 12314.90 104.17 55426.55 88888.00 2007-05-20 04:10:50.625 140 12314.88 104.22 55426.60 88888.00 2007-05-20 04:10:50.750 140 12314.88 104.20 55426.60 88888.00 2007-05-20 04:10:50.875 140 12314.95 104.20 55426.60 88888.00 2007-05-20 04:10:51.000 140 12315.00 104.17 55426.62 88888.00 2007-05-20 04:10:51.125 140 12314.98 104.12 55426.62 88888.00 2007-05-20 04:10:51.250 140 12315.00 104.12 55426.57 88888.00 2007-05-20 04:10:51.375 140 12314.92 104.05 55426.53 88888.00 2007-05-20 04:10:51.500 140 12314.88 104.10 55426.55 88888.00 2007-05-20 04:10:51.625 140 12314.92 104.12 55426.55 88888.00 2007-05-20 04:10:51.750 140 12314.88 104.05 55426.55 88888.00 2007-05-20 04:10:51.875 140 12314.80 104.05 55426.55 88888.00 2007-05-20 04:10:52.000 140 12314.88 104.12 55426.57 88888.00 2007-05-20 04:10:52.125 140 12314.92 104.10 55426.57 88888.00 2007-05-20 04:10:52.250 140 12314.92 103.97 55426.53 88888.00 2007-05-20 04:10:52.375 140 12315.02 104.00 55426.55 88888.00 2007-05-20 04:10:52.500 140 12315.05 104.05 55426.60 88888.00 2007-05-20 04:10:52.625 140 12315.02 104.03 55426.57 88888.00 2007-05-20 04:10:52.750 140 12314.92 103.97 55426.53 88888.00 2007-05-20 04:10:52.875 140 12314.95 103.97 55426.55 88888.00 2007-05-20 04:10:53.000 140 12314.95 103.95 55426.55 88888.00 2007-05-20 04:10:53.125 140 12314.88 103.92 55426.57 88888.00 2007-05-20 04:10:53.250 140 12314.88 103.97 55426.57 88888.00 2007-05-20 04:10:53.375 140 12314.95 103.97 55426.57 88888.00 2007-05-20 04:10:53.500 140 12314.98 103.95 55426.55 88888.00 2007-05-20 04:10:53.625 140 12314.92 104.00 55426.55 88888.00 2007-05-20 04:10:53.750 140 12314.85 103.92 55426.55 88888.00 2007-05-20 04:10:53.875 140 12314.90 103.90 55426.57 88888.00 2007-05-20 04:10:54.000 140 12315.02 103.85 55426.53 88888.00 2007-05-20 04:10:54.125 140 12315.00 103.88 55426.53 88888.00 2007-05-20 04:10:54.250 140 12314.92 103.83 55426.57 88888.00 2007-05-20 04:10:54.375 140 12314.92 103.83 55426.55 88888.00 2007-05-20 04:10:54.500 140 12314.92 103.83 55426.53 88888.00 2007-05-20 04:10:54.625 140 12314.92 103.80 55426.57 88888.00 2007-05-20 04:10:54.750 140 12314.92 103.78 55426.57 88888.00 2007-05-20 04:10:54.875 140 12314.95 103.72 55426.57 88888.00 2007-05-20 04:10:55.000 140 12314.98 103.75 55426.60 88888.00 2007-05-20 04:10:55.125 140 12314.85 103.75 55426.60 88888.00 2007-05-20 04:10:55.250 140 12314.73 103.72 55426.55 88888.00 2007-05-20 04:10:55.375 140 12314.77 103.72 55426.55 88888.00 2007-05-20 04:10:55.500 140 12314.83 103.70 55426.57 88888.00 2007-05-20 04:10:55.625 140 12314.83 103.65 55426.57 88888.00 2007-05-20 04:10:55.750 140 12314.85 103.70 55426.57 88888.00 2007-05-20 04:10:55.875 140 12314.88 103.70 55426.60 88888.00 2007-05-20 04:10:56.000 140 12314.88 103.70 55426.60 88888.00 2007-05-20 04:10:56.125 140 12314.80 103.67 55426.62 88888.00 2007-05-20 04:10:56.250 140 12314.73 103.65 55426.55 88888.00 2007-05-20 04:10:56.375 140 12314.77 103.62 55426.55 88888.00 2007-05-20 04:10:56.500 140 12314.83 103.65 55426.53 88888.00 2007-05-20 04:10:56.625 140 12314.88 103.65 55426.53 88888.00 2007-05-20 04:10:56.750 140 12314.88 103.62 55426.55 88888.00 2007-05-20 04:10:56.875 140 12314.85 103.62 55426.60 88888.00 2007-05-20 04:10:57.000 140 12314.80 103.62 55426.60 88888.00 2007-05-20 04:10:57.125 140 12314.83 103.60 55426.62 88888.00 2007-05-20 04:10:57.250 140 12314.80 103.55 55426.60 88888.00 2007-05-20 04:10:57.375 140 12314.85 103.58 55426.65 88888.00 2007-05-20 04:10:57.500 140 12314.80 103.58 55426.62 88888.00 2007-05-20 04:10:57.625 140 12314.77 103.55 55426.60 88888.00 2007-05-20 04:10:57.750 140 12314.80 103.58 55426.60 88888.00 2007-05-20 04:10:57.875 140 12314.77 103.55 55426.60 88888.00 2007-05-20 04:10:58.000 140 12314.77 103.60 55426.57 88888.00 2007-05-20 04:10:58.125 140 12314.83 103.60 55426.60 88888.00 2007-05-20 04:10:58.250 140 12314.70 103.55 55426.60 88888.00 2007-05-20 04:10:58.375 140 12314.70 103.50 55426.57 88888.00 2007-05-20 04:10:58.500 140 12314.67 103.47 55426.60 88888.00 2007-05-20 04:10:58.625 140 12314.75 103.53 55426.65 88888.00 2007-05-20 04:10:58.750 140 12314.85 103.58 55426.68 88888.00 2007-05-20 04:10:58.875 140 12314.80 103.55 55426.65 88888.00 2007-05-20 04:10:59.000 140 12314.73 103.47 55426.62 88888.00 2007-05-20 04:10:59.125 140 12314.75 103.47 55426.65 88888.00 2007-05-20 04:10:59.250 140 12314.70 103.50 55426.68 88888.00 2007-05-20 04:10:59.375 140 12314.70 103.53 55426.68 88888.00 2007-05-20 04:10:59.500 140 12314.65 103.45 55426.65 88888.00 2007-05-20 04:10:59.625 140 12314.67 103.45 55426.68 88888.00 2007-05-20 04:10:59.750 140 12314.67 103.47 55426.68 88888.00 2007-05-20 04:10:59.875 140 12314.67 103.38 55426.62 88888.00 2007-05-20 04:11:00.000 140 12314.62 103.38 55426.60 88888.00 2007-05-20 04:11:00.125 140 12314.70 103.45 55426.68 88888.00 2007-05-20 04:11:00.250 140 12314.75 103.42 55426.68 88888.00 2007-05-20 04:11:00.375 140 12314.73 103.42 55426.65 88888.00 2007-05-20 04:11:00.500 140 12314.70 103.38 55426.65 88888.00 2007-05-20 04:11:00.625 140 12314.73 103.38 55426.65 88888.00 2007-05-20 04:11:00.750 140 12314.77 103.42 55426.70 88888.00 2007-05-20 04:11:00.875 140 12314.80 103.40 55426.68 88888.00 2007-05-20 04:11:01.000 140 12314.70 103.35 55426.65 88888.00 2007-05-20 04:11:01.125 140 12314.62 103.33 55426.68 88888.00 2007-05-20 04:11:01.250 140 12314.60 103.35 55426.68 88888.00 2007-05-20 04:11:01.375 140 12314.65 103.38 55426.70 88888.00 2007-05-20 04:11:01.500 140 12314.67 103.33 55426.72 88888.00 2007-05-20 04:11:01.625 140 12314.73 103.33 55426.72 88888.00 2007-05-20 04:11:01.750 140 12314.73 103.38 55426.72 88888.00 2007-05-20 04:11:01.875 140 12314.70 103.35 55426.70 88888.00 2007-05-20 04:11:02.000 140 12314.65 103.35 55426.72 88888.00 2007-05-20 04:11:02.125 140 12314.65 103.30 55426.70 88888.00 2007-05-20 04:11:02.250 140 12314.73 103.30 55426.70 88888.00 2007-05-20 04:11:02.375 140 12314.67 103.30 55426.70 88888.00 2007-05-20 04:11:02.500 140 12314.67 103.30 55426.70 88888.00 2007-05-20 04:11:02.625 140 12314.70 103.28 55426.70 88888.00 2007-05-20 04:11:02.750 140 12314.70 103.28 55426.65 88888.00 2007-05-20 04:11:02.875 140 12314.70 103.22 55426.65 88888.00 2007-05-20 04:11:03.000 140 12314.65 103.15 55426.65 88888.00 2007-05-20 04:11:03.125 140 12314.70 103.25 55426.72 88888.00 2007-05-20 04:11:03.250 140 12314.67 103.25 55426.72 88888.00 2007-05-20 04:11:03.375 140 12314.70 103.20 55426.70 88888.00 2007-05-20 04:11:03.500 140 12314.65 103.17 55426.65 88888.00 2007-05-20 04:11:03.625 140 12314.65 103.20 55426.65 88888.00 2007-05-20 04:11:03.750 140 12314.65 103.17 55426.68 88888.00 2007-05-20 04:11:03.875 140 12314.62 103.17 55426.68 88888.00 2007-05-20 04:11:04.000 140 12314.60 103.15 55426.65 88888.00 2007-05-20 04:11:04.125 140 12314.58 103.15 55426.68 88888.00 2007-05-20 04:11:04.250 140 12314.58 103.15 55426.68 88888.00 2007-05-20 04:11:04.375 140 12314.65 103.12 55426.70 88888.00 2007-05-20 04:11:04.500 140 12314.65 103.15 55426.70 88888.00 2007-05-20 04:11:04.625 140 12314.62 103.10 55426.68 88888.00 2007-05-20 04:11:04.750 140 12314.52 103.08 55426.65 88888.00 2007-05-20 04:11:04.875 140 12314.58 103.20 55426.68 88888.00 2007-05-20 04:11:05.000 140 12314.62 103.22 55426.72 88888.00 2007-05-20 04:11:05.125 140 12314.62 103.17 55426.75 88888.00 2007-05-20 04:11:05.250 140 12314.65 103.10 55426.75 88888.00 2007-05-20 04:11:05.375 140 12314.62 103.08 55426.75 88888.00 2007-05-20 04:11:05.500 140 12314.50 103.12 55426.70 88888.00 2007-05-20 04:11:05.625 140 12314.48 103.10 55426.70 88888.00 2007-05-20 04:11:05.750 140 12314.52 103.08 55426.70 88888.00 2007-05-20 04:11:05.875 140 12314.48 103.05 55426.70 88888.00 2007-05-20 04:11:06.000 140 12314.45 103.03 55426.70 88888.00 2007-05-20 04:11:06.125 140 12314.40 103.03 55426.72 88888.00 2007-05-20 04:11:06.250 140 12314.42 103.08 55426.72 88888.00 2007-05-20 04:11:06.375 140 12314.48 103.10 55426.72 88888.00 2007-05-20 04:11:06.500 140 12314.52 103.10 55426.75 88888.00 2007-05-20 04:11:06.625 140 12314.50 103.08 55426.75 88888.00 2007-05-20 04:11:06.750 140 12314.50 103.10 55426.72 88888.00 2007-05-20 04:11:06.875 140 12314.48 103.05 55426.72 88888.00 2007-05-20 04:11:07.000 140 12314.48 103.08 55426.72 88888.00 2007-05-20 04:11:07.125 140 12314.45 103.10 55426.72 88888.00 2007-05-20 04:11:07.250 140 12314.50 103.05 55426.75 88888.00 2007-05-20 04:11:07.375 140 12314.50 103.03 55426.70 88888.00 2007-05-20 04:11:07.500 140 12314.48 103.08 55426.72 88888.00 2007-05-20 04:11:07.625 140 12314.42 103.10 55426.72 88888.00 2007-05-20 04:11:07.750 140 12314.50 103.10 55426.72 88888.00 2007-05-20 04:11:07.875 140 12314.48 103.08 55426.70 88888.00 2007-05-20 04:11:08.000 140 12314.45 103.00 55426.68 88888.00 2007-05-20 04:11:08.125 140 12314.42 102.97 55426.68 88888.00 2007-05-20 04:11:08.250 140 12314.38 102.97 55426.75 88888.00 2007-05-20 04:11:08.375 140 12314.38 103.05 55426.72 88888.00 2007-05-20 04:11:08.500 140 12314.42 103.05 55426.75 88888.00 2007-05-20 04:11:08.625 140 12314.42 103.05 55426.75 88888.00 2007-05-20 04:11:08.750 140 12314.35 103.03 55426.78 88888.00 2007-05-20 04:11:08.875 140 12314.38 103.03 55426.75 88888.00 2007-05-20 04:11:09.000 140 12314.42 103.00 55426.72 88888.00 2007-05-20 04:11:09.125 140 12314.40 103.05 55426.72 88888.00 2007-05-20 04:11:09.250 140 12314.33 103.00 55426.75 88888.00 2007-05-20 04:11:09.375 140 12314.40 103.00 55426.75 88888.00 2007-05-20 04:11:09.500 140 12314.48 103.05 55426.78 88888.00 2007-05-20 04:11:09.625 140 12314.45 103.00 55426.75 88888.00 2007-05-20 04:11:09.750 140 12314.40 103.03 55426.78 88888.00 2007-05-20 04:11:09.875 140 12314.42 103.03 55426.75 88888.00 2007-05-20 04:11:10.000 140 12314.40 103.03 55426.72 88888.00 2007-05-20 04:11:10.125 140 12314.35 102.97 55426.75 88888.00 2007-05-20 04:11:10.250 140 12314.42 102.97 55426.80 88888.00 2007-05-20 04:11:10.375 140 12314.42 102.95 55426.78 88888.00 2007-05-20 04:11:10.500 140 12314.40 102.92 55426.75 88888.00 2007-05-20 04:11:10.625 140 12314.42 102.95 55426.72 88888.00 2007-05-20 04:11:10.750 140 12314.50 102.95 55426.72 88888.00 2007-05-20 04:11:10.875 140 12314.45 102.90 55426.72 88888.00 2007-05-20 04:11:11.000 140 12314.40 102.95 55426.72 88888.00 2007-05-20 04:11:11.125 140 12314.33 102.95 55426.75 88888.00 2007-05-20 04:11:11.250 140 12314.33 102.92 55426.80 88888.00 2007-05-20 04:11:11.375 140 12314.35 102.90 55426.78 88888.00 2007-05-20 04:11:11.500 140 12314.30 102.92 55426.78 88888.00 2007-05-20 04:11:11.625 140 12314.27 102.95 55426.80 88888.00 2007-05-20 04:11:11.750 140 12314.33 102.92 55426.78 88888.00 2007-05-20 04:11:11.875 140 12314.23 102.88 55426.78 88888.00 2007-05-20 04:11:12.000 140 12314.20 102.90 55426.80 88888.00 2007-05-20 04:11:12.125 140 12314.30 102.95 55426.82 88888.00 2007-05-20 04:11:12.250 140 12314.30 102.88 55426.82 88888.00 2007-05-20 04:11:12.375 140 12314.30 102.85 55426.80 88888.00 2007-05-20 04:11:12.500 140 12314.33 102.90 55426.82 88888.00 2007-05-20 04:11:12.625 140 12314.33 102.92 55426.82 88888.00 2007-05-20 04:11:12.750 140 12314.30 102.92 55426.82 88888.00 2007-05-20 04:11:12.875 140 12314.33 102.92 55426.80 88888.00 2007-05-20 04:11:13.000 140 12314.33 102.90 55426.80 88888.00 2007-05-20 04:11:13.125 140 12314.33 102.85 55426.82 88888.00 2007-05-20 04:11:13.250 140 12314.23 102.85 55426.82 88888.00 2007-05-20 04:11:13.375 140 12314.20 102.83 55426.80 88888.00 2007-05-20 04:11:13.500 140 12314.23 102.78 55426.82 88888.00 2007-05-20 04:11:13.625 140 12314.23 102.78 55426.82 88888.00 2007-05-20 04:11:13.750 140 12314.17 102.80 55426.82 88888.00 2007-05-20 04:11:13.875 140 12314.10 102.75 55426.78 88888.00 2007-05-20 04:11:14.000 140 12314.10 102.78 55426.75 88888.00 2007-05-20 04:11:14.125 140 12314.17 102.83 55426.78 88888.00 2007-05-20 04:11:14.250 140 12314.23 102.83 55426.80 88888.00 2007-05-20 04:11:14.375 140 12314.23 102.80 55426.80 88888.00 2007-05-20 04:11:14.500 140 12314.12 102.80 55426.78 88888.00 2007-05-20 04:11:14.625 140 12314.15 102.78 55426.78 88888.00 2007-05-20 04:11:14.750 140 12314.23 102.80 55426.80 88888.00 2007-05-20 04:11:14.875 140 12314.23 102.75 55426.78 88888.00 2007-05-20 04:11:15.000 140 12314.20 102.78 55426.75 88888.00 2007-05-20 04:11:15.125 140 12314.20 102.80 55426.80 88888.00 2007-05-20 04:11:15.250 140 12314.20 102.78 55426.82 88888.00 2007-05-20 04:11:15.375 140 12314.25 102.85 55426.82 88888.00 2007-05-20 04:11:15.500 140 12314.27 102.88 55426.82 88888.00 2007-05-20 04:11:15.625 140 12314.25 102.83 55426.80 88888.00 2007-05-20 04:11:15.750 140 12314.30 102.85 55426.80 88888.00 2007-05-20 04:11:15.875 140 12314.25 102.85 55426.80 88888.00 2007-05-20 04:11:16.000 140 12314.23 102.80 55426.75 88888.00 2007-05-20 04:11:16.125 140 12314.17 102.78 55426.75 88888.00 2007-05-20 04:11:16.250 140 12314.17 102.78 55426.80 88888.00 2007-05-20 04:11:16.375 140 12314.25 102.80 55426.80 88888.00 2007-05-20 04:11:16.500 140 12314.23 102.75 55426.80 88888.00 2007-05-20 04:11:16.625 140 12314.17 102.75 55426.82 88888.00 2007-05-20 04:11:16.750 140 12314.23 102.72 55426.85 88888.00 2007-05-20 04:11:16.875 140 12314.25 102.72 55426.82 88888.00 2007-05-20 04:11:17.000 140 12314.23 102.72 55426.82 88888.00 2007-05-20 04:11:17.125 140 12314.23 102.85 55426.88 88888.00 2007-05-20 04:11:17.250 140 12314.17 102.78 55426.88 88888.00 2007-05-20 04:11:17.375 140 12314.20 102.80 55426.88 88888.00 2007-05-20 04:11:17.500 140 12314.20 102.75 55426.85 88888.00 2007-05-20 04:11:17.625 140 12314.20 102.75 55426.82 88888.00 2007-05-20 04:11:17.750 140 12314.20 102.85 55426.82 88888.00 2007-05-20 04:11:17.875 140 12314.15 102.80 55426.82 88888.00 2007-05-20 04:11:18.000 140 12314.08 102.72 55426.82 88888.00 2007-05-20 04:11:18.125 140 12314.10 102.75 55426.88 88888.00 2007-05-20 04:11:18.250 140 12314.12 102.75 55426.90 88888.00 2007-05-20 04:11:18.375 140 12314.10 102.72 55426.90 88888.00 2007-05-20 04:11:18.500 140 12314.15 102.72 55426.88 88888.00 2007-05-20 04:11:18.625 140 12314.15 102.78 55426.88 88888.00 2007-05-20 04:11:18.750 140 12314.12 102.75 55426.93 88888.00 2007-05-20 04:11:18.875 140 12314.10 102.70 55426.88 88888.00 2007-05-20 04:11:19.000 140 12314.08 102.72 55426.82 88888.00 2007-05-20 04:11:19.125 140 12314.08 102.75 55426.85 88888.00 2007-05-20 04:11:19.250 140 12314.10 102.72 55426.88 88888.00 2007-05-20 04:11:19.375 140 12314.15 102.72 55426.90 88888.00 2007-05-20 04:11:19.500 140 12314.15 102.70 55426.90 88888.00 2007-05-20 04:11:19.625 140 12314.10 102.72 55426.90 88888.00 2007-05-20 04:11:19.750 140 12314.05 102.72 55426.93 88888.00 2007-05-20 04:11:19.875 140 12314.00 102.75 55426.95 88888.00 2007-05-20 04:11:20.000 140 12314.02 102.75 55426.90 88888.00 2007-05-20 04:11:20.125 140 12313.98 102.70 55426.88 88888.00 2007-05-20 04:11:20.250 140 12313.98 102.70 55426.88 88888.00 2007-05-20 04:11:20.375 140 12314.02 102.75 55426.88 88888.00 2007-05-20 04:11:20.500 140 12314.02 102.70 55426.88 88888.00 2007-05-20 04:11:20.625 140 12313.95 102.67 55426.88 88888.00 2007-05-20 04:11:20.750 140 12313.92 102.70 55426.90 88888.00 2007-05-20 04:11:20.875 140 12313.92 102.70 55426.90 88888.00 2007-05-20 04:11:21.000 140 12313.95 102.67 55426.93 88888.00 2007-05-20 04:11:21.125 140 12313.95 102.65 55426.90 88888.00 2007-05-20 04:11:21.250 140 12313.88 102.58 55426.88 88888.00 2007-05-20 04:11:21.375 140 12313.95 102.62 55426.90 88888.00 2007-05-20 04:11:21.500 140 12313.98 102.67 55426.90 88888.00 2007-05-20 04:11:21.625 140 12313.88 102.67 55426.93 88888.00 2007-05-20 04:11:21.750 140 12313.88 102.67 55426.95 88888.00 2007-05-20 04:11:21.875 140 12313.98 102.62 55426.93 88888.00 2007-05-20 04:11:22.000 140 12314.00 102.62 55426.93 88888.00 2007-05-20 04:11:22.125 140 12313.92 102.62 55426.95 88888.00 2007-05-20 04:11:22.250 140 12313.83 102.62 55426.93 88888.00 2007-05-20 04:11:22.375 140 12313.83 102.62 55426.93 88888.00 2007-05-20 04:11:22.500 140 12313.88 102.58 55426.95 88888.00 2007-05-20 04:11:22.625 140 12313.83 102.60 55426.95 88888.00 2007-05-20 04:11:22.750 140 12313.83 102.65 55426.93 88888.00 2007-05-20 04:11:22.875 140 12313.83 102.70 55427.00 88888.00 2007-05-20 04:11:23.000 140 12313.83 102.65 55427.00 88888.00 2007-05-20 04:11:23.125 140 12313.77 102.60 55427.00 88888.00 2007-05-20 04:11:23.250 140 12313.73 102.55 55426.95 88888.00 2007-05-20 04:11:23.375 140 12313.70 102.58 55426.97 88888.00 2007-05-20 04:11:23.500 140 12313.70 102.65 55427.00 88888.00 2007-05-20 04:11:23.625 140 12313.73 102.67 55427.00 88888.00 2007-05-20 04:11:23.750 140 12313.67 102.60 55426.95 88888.00 2007-05-20 04:11:23.875 140 12313.67 102.60 55426.95 88888.00 2007-05-20 04:11:24.000 140 12313.70 102.58 55426.95 88888.00 2007-05-20 04:11:24.125 140 12313.70 102.53 55426.97 88888.00 2007-05-20 04:11:24.250 140 12313.67 102.55 55426.97 88888.00 2007-05-20 04:11:24.375 140 12313.70 102.58 55426.97 88888.00 2007-05-20 04:11:24.500 140 12313.62 102.60 55426.97 88888.00 2007-05-20 04:11:24.625 140 12313.67 102.60 55426.97 88888.00 2007-05-20 04:11:24.750 140 12313.70 102.58 55426.97 88888.00 2007-05-20 04:11:24.875 140 12313.65 102.58 55426.97 88888.00 2007-05-20 04:11:25.000 140 12313.67 102.62 55426.97 88888.00 2007-05-20 04:11:25.125 140 12313.77 102.65 55427.03 88888.00 2007-05-20 04:11:25.250 140 12313.73 102.65 55427.03 88888.00 2007-05-20 04:11:25.375 140 12313.67 102.58 55427.03 88888.00 2007-05-20 04:11:25.500 140 12313.65 102.55 55427.00 88888.00 2007-05-20 04:11:25.625 140 12313.58 102.62 55427.00 88888.00 2007-05-20 04:11:25.750 140 12313.60 102.58 55427.03 88888.00 2007-05-20 04:11:25.875 140 12313.67 102.53 55427.00 88888.00 2007-05-20 04:11:26.000 140 12313.70 102.58 55427.03 88888.00 2007-05-20 04:11:26.125 140 12313.70 102.60 55427.07 88888.00 2007-05-20 04:11:26.250 140 12313.58 102.55 55427.05 88888.00 2007-05-20 04:11:26.375 140 12313.52 102.53 55426.97 88888.00 2007-05-20 04:11:26.500 140 12313.55 102.53 55427.03 88888.00 2007-05-20 04:11:26.625 140 12313.55 102.53 55427.03 88888.00 2007-05-20 04:11:26.750 140 12313.58 102.58 55427.07 88888.00 2007-05-20 04:11:26.875 140 12313.55 102.62 55427.07 88888.00 2007-05-20 04:11:27.000 140 12313.52 102.65 55427.05 88888.00 2007-05-20 04:11:27.125 140 12313.50 102.60 55427.07 88888.00 2007-05-20 04:11:27.250 140 12313.50 102.58 55427.07 88888.00 2007-05-20 04:11:27.375 140 12313.48 102.58 55427.05 88888.00 2007-05-20 04:11:27.500 140 12313.50 102.58 55427.05 88888.00 2007-05-20 04:11:27.625 140 12313.48 102.60 55427.05 88888.00 2007-05-20 04:11:27.750 140 12313.40 102.65 55427.05 88888.00 2007-05-20 04:11:27.875 140 12313.38 102.65 55427.05 88888.00 2007-05-20 04:11:28.000 140 12313.45 102.62 55427.07 88888.00 2007-05-20 04:11:28.125 140 12313.45 102.58 55427.07 88888.00 2007-05-20 04:11:28.250 140 12313.42 102.62 55427.10 88888.00 2007-05-20 04:11:28.375 140 12313.42 102.62 55427.07 88888.00 2007-05-20 04:11:28.500 140 12313.40 102.58 55427.10 88888.00 2007-05-20 04:11:28.625 140 12313.33 102.55 55427.07 88888.00 2007-05-20 04:11:28.750 140 12313.33 102.58 55427.07 88888.00 2007-05-20 04:11:28.875 140 12313.40 102.65 55427.12 88888.00 2007-05-20 04:11:29.000 140 12313.38 102.60 55427.10 88888.00 2007-05-20 04:11:29.125 140 12313.33 102.58 55427.10 88888.00 2007-05-20 04:11:29.250 140 12313.25 102.60 55427.12 88888.00 2007-05-20 04:11:29.375 140 12313.20 102.62 55427.12 88888.00 2007-05-20 04:11:29.500 140 12313.17 102.65 55427.12 88888.00 2007-05-20 04:11:29.625 140 12313.15 102.65 55427.12 88888.00 2007-05-20 04:11:29.750 140 12313.20 102.67 55427.12 88888.00 2007-05-20 04:11:29.875 140 12313.23 102.65 55427.15 88888.00 2007-05-20 04:11:30.000 140 12313.25 102.65 55427.12 88888.00 2007-05-20 04:11:30.125 140 12313.15 102.60 55427.10 88888.00 2007-05-20 04:11:30.250 140 12313.10 102.55 55427.12 88888.00 2007-05-20 04:11:30.375 140 12313.05 102.58 55427.15 88888.00 2007-05-20 04:11:30.500 140 12313.08 102.58 55427.15 88888.00 2007-05-20 04:11:30.625 140 12313.15 102.62 55427.15 88888.00 2007-05-20 04:11:30.750 140 12313.17 102.72 55427.15 88888.00 2007-05-20 04:11:30.875 140 12313.12 102.67 55427.15 88888.00 2007-05-20 04:11:31.000 140 12313.08 102.67 55427.15 88888.00 2007-05-20 04:11:31.125 140 12313.05 102.67 55427.15 88888.00 2007-05-20 04:11:31.250 140 12313.02 102.65 55427.15 88888.00 2007-05-20 04:11:31.375 140 12313.08 102.65 55427.15 88888.00 2007-05-20 04:11:31.500 140 12313.15 102.67 55427.18 88888.00 2007-05-20 04:11:31.625 140 12313.20 102.72 55427.22 88888.00 2007-05-20 04:11:31.750 140 12313.15 102.78 55427.22 88888.00 2007-05-20 04:11:31.875 140 12313.08 102.72 55427.20 88888.00 2007-05-20 04:11:32.000 140 12313.02 102.72 55427.15 88888.00 2007-05-20 04:11:32.125 140 12313.02 102.70 55427.15 88888.00 2007-05-20 04:11:32.250 140 12312.98 102.65 55427.15 88888.00 2007-05-20 04:11:32.375 140 12312.98 102.65 55427.12 88888.00 2007-05-20 04:11:32.500 140 12313.00 102.67 55427.15 88888.00 2007-05-20 04:11:32.625 140 12313.02 102.67 55427.15 88888.00 2007-05-20 04:11:32.750 140 12313.02 102.72 55427.15 88888.00 2007-05-20 04:11:32.875 140 12313.02 102.72 55427.18 88888.00 2007-05-20 04:11:33.000 140 12313.00 102.72 55427.18 88888.00 2007-05-20 04:11:33.125 140 12312.92 102.72 55427.20 88888.00 2007-05-20 04:11:33.250 140 12312.95 102.70 55427.20 88888.00 2007-05-20 04:11:33.375 140 12313.00 102.75 55427.20 88888.00 2007-05-20 04:11:33.500 140 12313.00 102.72 55427.20 88888.00 2007-05-20 04:11:33.625 140 12313.02 102.70 55427.18 88888.00 2007-05-20 04:11:33.750 140 12313.02 102.72 55427.18 88888.00 2007-05-20 04:11:33.875 140 12313.00 102.78 55427.18 88888.00 2007-05-20 04:11:34.000 140 12313.05 102.83 55427.18 88888.00 2007-05-20 04:11:34.125 140 12313.02 102.83 55427.18 88888.00 2007-05-20 04:11:34.250 140 12312.92 102.80 55427.20 88888.00 2007-05-20 04:11:34.375 140 12312.90 102.83 55427.20 88888.00 2007-05-20 04:11:34.500 140 12312.85 102.75 55427.20 88888.00 2007-05-20 04:11:34.625 140 12312.88 102.75 55427.15 88888.00 2007-05-20 04:11:34.750 140 12312.83 102.78 55427.15 88888.00 2007-05-20 04:11:34.875 140 12312.88 102.83 55427.20 88888.00 2007-05-20 04:11:35.000 140 12312.92 102.88 55427.22 88888.00 2007-05-20 04:11:35.125 140 12312.92 102.85 55427.22 88888.00 2007-05-20 04:11:35.250 140 12312.80 102.83 55427.20 88888.00 2007-05-20 04:11:35.375 140 12312.83 102.88 55427.22 88888.00 2007-05-20 04:11:35.500 140 12312.83 102.85 55427.20 88888.00 2007-05-20 04:11:35.625 140 12312.88 102.90 55427.20 88888.00 2007-05-20 04:11:35.750 140 12312.83 102.88 55427.20 88888.00 2007-05-20 04:11:35.875 140 12312.77 102.88 55427.20 88888.00 2007-05-20 04:11:36.000 140 12312.80 102.88 55427.18 88888.00 2007-05-20 04:11:36.125 140 12312.83 102.90 55427.20 88888.00 2007-05-20 04:11:36.250 140 12312.75 102.90 55427.22 88888.00 2007-05-20 04:11:36.375 140 12312.75 102.90 55427.20 88888.00 2007-05-20 04:11:36.500 140 12312.73 102.90 55427.20 88888.00 2007-05-20 04:11:36.625 140 12312.73 102.92 55427.20 88888.00 2007-05-20 04:11:36.750 140 12312.70 102.92 55427.20 88888.00 2007-05-20 04:11:36.875 140 12312.75 102.92 55427.22 88888.00 2007-05-20 04:11:37.000 140 12312.80 102.95 55427.22 88888.00 2007-05-20 04:11:37.125 140 12312.75 103.00 55427.22 88888.00 2007-05-20 04:11:37.250 140 12312.65 102.90 55427.20 88888.00 2007-05-20 04:11:37.375 140 12312.75 102.92 55427.20 88888.00 2007-05-20 04:11:37.500 140 12312.80 103.00 55427.20 88888.00 2007-05-20 04:11:37.625 140 12312.80 102.97 55427.22 88888.00 2007-05-20 04:11:37.750 140 12312.77 102.97 55427.22 88888.00 2007-05-20 04:11:37.875 140 12312.75 102.97 55427.25 88888.00 2007-05-20 04:11:38.000 140 12312.70 102.97 55427.20 88888.00 2007-05-20 04:11:38.125 140 12312.62 102.95 55427.22 88888.00 2007-05-20 04:11:38.250 140 12312.58 102.92 55427.20 88888.00 2007-05-20 04:11:38.375 140 12312.58 103.00 55427.22 88888.00 2007-05-20 04:11:38.500 140 12312.58 103.03 55427.22 88888.00 2007-05-20 04:11:38.625 140 12312.73 103.12 55427.25 88888.00 2007-05-20 04:11:38.750 140 12312.77 103.12 55427.25 88888.00 2007-05-20 04:11:38.875 140 12312.75 103.10 55427.25 88888.00 2007-05-20 04:11:39.000 140 12312.65 103.03 55427.20 88888.00 2007-05-20 04:11:39.125 140 12312.55 103.00 55427.20 88888.00 2007-05-20 04:11:39.250 140 12312.55 103.05 55427.22 88888.00 2007-05-20 04:11:39.375 140 12312.60 103.10 55427.20 88888.00 2007-05-20 04:11:39.500 140 12312.58 103.03 55427.20 88888.00 2007-05-20 04:11:39.625 140 12312.58 103.08 55427.22 88888.00 2007-05-20 04:11:39.750 140 12312.58 103.15 55427.22 88888.00 2007-05-20 04:11:39.875 140 12312.50 103.08 55427.20 88888.00 2007-05-20 04:11:40.000 140 12312.55 103.10 55427.20 88888.00 2007-05-20 04:11:40.125 140 12312.55 103.12 55427.20 88888.00 2007-05-20 04:11:40.250 140 12312.55 103.15 55427.28 88888.00 2007-05-20 04:11:40.375 140 12312.62 103.22 55427.25 88888.00 2007-05-20 04:11:40.500 140 12312.52 103.22 55427.25 88888.00 2007-05-20 04:11:40.625 140 12312.50 103.22 55427.22 88888.00 2007-05-20 04:11:40.750 140 12312.58 103.30 55427.25 88888.00 2007-05-20 04:11:40.875 140 12312.55 103.25 55427.22 88888.00 2007-05-20 04:11:41.000 140 12312.50 103.17 55427.20 88888.00 2007-05-20 04:11:41.125 140 12312.45 103.20 55427.25 88888.00 2007-05-20 04:11:41.250 140 12312.40 103.15 55427.25 88888.00 2007-05-20 04:11:41.375 140 12312.50 103.20 55427.22 88888.00 2007-05-20 04:11:41.500 140 12312.48 103.28 55427.25 88888.00 2007-05-20 04:11:41.625 140 12312.40 103.28 55427.25 88888.00 2007-05-20 04:11:41.750 140 12312.42 103.28 55427.28 88888.00 2007-05-20 04:11:41.875 140 12312.48 103.35 55427.28 88888.00 2007-05-20 04:11:42.000 140 12312.42 103.35 55427.22 88888.00 2007-05-20 04:11:42.125 140 12312.38 103.28 55427.20 88888.00 2007-05-20 04:11:42.250 140 12312.42 103.25 55427.20 88888.00 2007-05-20 04:11:42.375 140 12312.48 103.35 55427.22 88888.00 2007-05-20 04:11:42.500 140 12312.55 103.38 55427.25 88888.00 2007-05-20 04:11:42.625 140 12312.42 103.38 55427.28 88888.00 2007-05-20 04:11:42.750 140 12312.42 103.40 55427.25 88888.00 2007-05-20 04:11:42.875 140 12312.42 103.38 55427.22 88888.00 2007-05-20 04:11:43.000 140 12312.45 103.30 55427.20 88888.00 2007-05-20 04:11:43.125 140 12312.38 103.38 55427.22 88888.00 2007-05-20 04:11:43.250 140 12312.40 103.40 55427.25 88888.00 2007-05-20 04:11:43.375 140 12312.50 103.42 55427.25 88888.00 2007-05-20 04:11:43.500 140 12312.52 103.45 55427.28 88888.00 2007-05-20 04:11:43.625 140 12312.50 103.42 55427.28 88888.00 2007-05-20 04:11:43.750 140 12312.50 103.47 55427.28 88888.00 2007-05-20 04:11:43.875 140 12312.48 103.40 55427.25 88888.00 2007-05-20 04:11:44.000 140 12312.42 103.40 55427.25 88888.00 2007-05-20 04:11:44.125 140 12312.40 103.47 55427.28 88888.00 2007-05-20 04:11:44.250 140 12312.42 103.53 55427.22 88888.00 2007-05-20 04:11:44.375 140 12312.42 103.60 55427.25 88888.00 2007-05-20 04:11:44.500 140 12312.42 103.60 55427.28 88888.00 2007-05-20 04:11:44.625 140 12312.40 103.60 55427.25 88888.00 2007-05-20 04:11:44.750 140 12312.38 103.55 55427.22 88888.00 2007-05-20 04:11:44.875 140 12312.40 103.55 55427.25 88888.00 2007-05-20 04:11:45.000 140 12312.40 103.58 55427.22 88888.00 2007-05-20 04:11:45.125 140 12312.38 103.58 55427.25 88888.00 2007-05-20 04:11:45.250 140 12312.38 103.62 55427.28 88888.00 2007-05-20 04:11:45.375 140 12312.40 103.60 55427.22 88888.00 2007-05-20 04:11:45.500 140 12312.30 103.53 55427.20 88888.00 2007-05-20 04:11:45.625 140 12312.33 103.65 55427.22 88888.00 2007-05-20 04:11:45.750 140 12312.35 103.65 55427.20 88888.00 2007-05-20 04:11:45.875 140 12312.40 103.62 55427.20 88888.00 2007-05-20 04:11:46.000 140 12312.52 103.62 55427.25 88888.00 2007-05-20 04:11:46.125 140 12312.52 103.65 55427.25 88888.00 2007-05-20 04:11:46.250 140 12312.42 103.62 55427.28 88888.00 2007-05-20 04:11:46.375 140 12312.40 103.65 55427.25 88888.00 2007-05-20 04:11:46.500 140 12312.35 103.75 55427.25 88888.00 2007-05-20 04:11:46.625 140 12312.33 103.80 55427.28 88888.00 2007-05-20 04:11:46.750 140 12312.35 103.78 55427.28 88888.00 2007-05-20 04:11:46.875 140 12312.35 103.70 55427.25 88888.00 2007-05-20 04:11:47.000 140 12312.33 103.65 55427.22 88888.00 2007-05-20 04:11:47.125 140 12312.38 103.75 55427.25 88888.00 2007-05-20 04:11:47.250 140 12312.35 103.75 55427.25 88888.00 2007-05-20 04:11:47.375 140 12312.33 103.78 55427.25 88888.00 2007-05-20 04:11:47.500 140 12312.40 103.83 55427.28 88888.00 2007-05-20 04:11:47.625 140 12312.40 103.85 55427.28 88888.00 2007-05-20 04:11:47.750 140 12312.33 103.85 55427.25 88888.00 2007-05-20 04:11:47.875 140 12312.27 103.85 55427.25 88888.00 2007-05-20 04:11:48.000 140 12312.27 103.88 55427.25 88888.00 2007-05-20 04:11:48.125 140 12312.27 103.88 55427.22 88888.00 2007-05-20 04:11:48.250 140 12312.33 103.88 55427.25 88888.00 2007-05-20 04:11:48.375 140 12312.38 103.90 55427.25 88888.00 2007-05-20 04:11:48.500 140 12312.35 103.85 55427.25 88888.00 2007-05-20 04:11:48.625 140 12312.42 103.90 55427.25 88888.00 2007-05-20 04:11:48.750 140 12312.42 103.95 55427.25 88888.00 2007-05-20 04:11:48.875 140 12312.45 103.95 55427.25 88888.00 2007-05-20 04:11:49.000 140 12312.40 103.92 55427.22 88888.00 2007-05-20 04:11:49.125 140 12312.42 103.92 55427.22 88888.00 2007-05-20 04:11:49.250 140 12312.40 103.92 55427.22 88888.00 2007-05-20 04:11:49.375 140 12312.40 103.95 55427.20 88888.00 2007-05-20 04:11:49.500 140 12312.33 103.95 55427.20 88888.00 2007-05-20 04:11:49.625 140 12312.27 103.97 55427.20 88888.00 2007-05-20 04:11:49.750 140 12312.33 104.03 55427.22 88888.00 2007-05-20 04:11:49.875 140 12312.35 104.00 55427.20 88888.00 2007-05-20 04:11:50.000 140 12312.35 104.03 55427.20 88888.00 2007-05-20 04:11:50.125 140 12312.45 104.10 55427.22 88888.00 2007-05-20 04:11:50.250 140 12312.45 104.08 55427.22 88888.00 2007-05-20 04:11:50.375 140 12312.38 104.05 55427.20 88888.00 2007-05-20 04:11:50.500 140 12312.38 104.10 55427.22 88888.00 2007-05-20 04:11:50.625 140 12312.45 104.10 55427.22 88888.00 2007-05-20 04:11:50.750 140 12312.45 104.10 55427.25 88888.00 2007-05-20 04:11:50.875 140 12312.45 104.08 55427.22 88888.00 2007-05-20 04:11:51.000 140 12312.42 104.03 55427.25 88888.00 2007-05-20 04:11:51.125 140 12312.38 104.10 55427.22 88888.00 2007-05-20 04:11:51.250 140 12312.40 104.12 55427.20 88888.00 2007-05-20 04:11:51.375 140 12312.48 104.15 55427.20 88888.00 2007-05-20 04:11:51.500 140 12312.52 104.12 55427.22 88888.00 2007-05-20 04:11:51.625 140 12312.50 104.20 55427.22 88888.00 2007-05-20 04:11:51.750 140 12312.38 104.22 55427.22 88888.00 2007-05-20 04:11:51.875 140 12312.38 104.20 55427.20 88888.00 2007-05-20 04:11:52.000 140 12312.40 104.20 55427.20 88888.00 2007-05-20 04:11:52.125 140 12312.42 104.17 55427.20 88888.00 2007-05-20 04:11:52.250 140 12312.45 104.22 55427.22 88888.00 2007-05-20 04:11:52.375 140 12312.42 104.30 55427.20 88888.00 2007-05-20 04:11:52.500 140 12312.38 104.33 55427.20 88888.00 2007-05-20 04:11:52.625 140 12312.38 104.28 55427.22 88888.00 2007-05-20 04:11:52.750 140 12312.38 104.30 55427.20 88888.00 2007-05-20 04:11:52.875 140 12312.35 104.30 55427.20 88888.00 2007-05-20 04:11:53.000 140 12312.33 104.22 55427.20 88888.00 2007-05-20 04:11:53.125 140 12312.40 104.28 55427.22 88888.00 2007-05-20 04:11:53.250 140 12312.40 104.28 55427.20 88888.00 2007-05-20 04:11:53.375 140 12312.40 104.33 55427.20 88888.00 2007-05-20 04:11:53.500 140 12312.40 104.35 55427.22 88888.00 2007-05-20 04:11:53.625 140 12312.42 104.35 55427.20 88888.00 2007-05-20 04:11:53.750 140 12312.42 104.35 55427.20 88888.00 2007-05-20 04:11:53.875 140 12312.42 104.35 55427.20 88888.00 2007-05-20 04:11:54.000 140 12312.40 104.35 55427.20 88888.00 2007-05-20 04:11:54.125 140 12312.42 104.45 55427.22 88888.00 2007-05-20 04:11:54.250 140 12312.42 104.47 55427.20 88888.00 2007-05-20 04:11:54.375 140 12312.40 104.42 55427.18 88888.00 2007-05-20 04:11:54.500 140 12312.33 104.40 55427.18 88888.00 2007-05-20 04:11:54.625 140 12312.35 104.40 55427.18 88888.00 2007-05-20 04:11:54.750 140 12312.33 104.42 55427.15 88888.00 2007-05-20 04:11:54.875 140 12312.30 104.40 55427.18 88888.00 2007-05-20 04:11:55.000 140 12312.33 104.40 55427.18 88888.00 2007-05-20 04:11:55.125 140 12312.33 104.40 55427.18 88888.00 2007-05-20 04:11:55.250 140 12312.38 104.42 55427.18 88888.00 2007-05-20 04:11:55.375 140 12312.48 104.45 55427.20 88888.00 2007-05-20 04:11:55.500 140 12312.48 104.47 55427.20 88888.00 2007-05-20 04:11:55.625 140 12312.48 104.50 55427.18 88888.00 2007-05-20 04:11:55.750 140 12312.50 104.53 55427.18 88888.00 2007-05-20 04:11:55.875 140 12312.48 104.55 55427.18 88888.00 2007-05-20 04:11:56.000 140 12312.45 104.58 55427.18 88888.00 2007-05-20 04:11:56.125 140 12312.48 104.60 55427.18 88888.00 2007-05-20 04:11:56.250 140 12312.40 104.65 55427.18 88888.00 2007-05-20 04:11:56.375 140 12312.42 104.62 55427.15 88888.00 2007-05-20 04:11:56.500 140 12312.38 104.62 55427.15 88888.00 2007-05-20 04:11:56.625 140 12312.35 104.62 55427.15 88888.00 2007-05-20 04:11:56.750 140 12312.40 104.67 55427.18 88888.00 2007-05-20 04:11:56.875 140 12312.42 104.67 55427.18 88888.00 2007-05-20 04:11:57.000 140 12312.45 104.70 55427.18 88888.00 2007-05-20 04:11:57.125 140 12312.42 104.72 55427.20 88888.00 2007-05-20 04:11:57.250 140 12312.40 104.70 55427.20 88888.00 2007-05-20 04:11:57.375 140 12312.48 104.67 55427.20 88888.00 2007-05-20 04:11:57.500 140 12312.42 104.70 55427.20 88888.00 2007-05-20 04:11:57.625 140 12312.40 104.75 55427.20 88888.00 2007-05-20 04:11:57.750 140 12312.38 104.72 55427.18 88888.00 2007-05-20 04:11:57.875 140 12312.40 104.72 55427.18 88888.00 2007-05-20 04:11:58.000 140 12312.38 104.67 55427.15 88888.00 2007-05-20 04:11:58.125 140 12312.33 104.65 55427.15 88888.00 2007-05-20 04:11:58.250 140 12312.35 104.67 55427.15 88888.00 2007-05-20 04:11:58.375 140 12312.42 104.67 55427.15 88888.00 2007-05-20 04:11:58.500 140 12312.38 104.72 55427.10 88888.00 2007-05-20 04:11:58.625 140 12312.35 104.72 55427.10 88888.00 2007-05-20 04:11:58.750 140 12312.38 104.75 55427.12 88888.00 2007-05-20 04:11:58.875 140 12312.40 104.75 55427.12 88888.00 2007-05-20 04:11:59.000 140 12312.45 104.80 55427.18 88888.00 2007-05-20 04:11:59.125 140 12312.50 104.85 55427.20 88888.00 2007-05-20 04:11:59.250 140 12312.45 104.85 55427.18 88888.00 2007-05-20 04:11:59.375 140 12312.45 104.83 55427.15 88888.00 2007-05-20 04:11:59.500 140 12312.42 104.78 55427.12 88888.00 2007-05-20 04:11:59.625 140 12312.50 104.83 55427.18 88888.00 2007-05-20 04:11:59.750 140 12312.50 104.88 55427.20 88888.00 2007-05-20 04:11:59.875 140 12312.52 104.90 55427.18 88888.00 2007-05-20 04:12:00.000 140 12312.50 104.88 55427.18 88888.00 2007-05-20 04:12:00.125 140 12312.50 104.92 55427.18 88888.00 2007-05-20 04:12:00.250 140 12312.48 104.90 55427.18 88888.00 2007-05-20 04:12:00.375 140 12312.48 104.88 55427.15 88888.00 2007-05-20 04:12:00.500 140 12312.52 104.95 55427.15 88888.00 2007-05-20 04:12:00.625 140 12312.45 104.88 55427.15 88888.00 2007-05-20 04:12:00.750 140 12312.48 104.80 55427.15 88888.00 2007-05-20 04:12:00.875 140 12312.52 104.85 55427.15 88888.00 2007-05-20 04:12:01.000 140 12312.55 104.90 55427.12 88888.00 2007-05-20 04:12:01.125 140 12312.50 104.90 55427.12 88888.00 2007-05-20 04:12:01.250 140 12312.48 104.88 55427.15 88888.00 2007-05-20 04:12:01.375 140 12312.50 104.90 55427.15 88888.00 2007-05-20 04:12:01.500 140 12312.48 104.85 55427.15 88888.00 2007-05-20 04:12:01.625 140 12312.45 104.83 55427.15 88888.00 2007-05-20 04:12:01.750 140 12312.48 104.90 55427.18 88888.00 2007-05-20 04:12:01.875 140 12312.52 105.00 55427.18 88888.00 2007-05-20 04:12:02.000 140 12312.50 104.97 55427.15 88888.00 2007-05-20 04:12:02.125 140 12312.50 105.00 55427.15 88888.00 2007-05-20 04:12:02.250 140 12312.50 104.97 55427.15 88888.00 2007-05-20 04:12:02.375 140 12312.55 104.95 55427.12 88888.00 2007-05-20 04:12:02.500 140 12312.52 105.00 55427.15 88888.00 2007-05-20 04:12:02.625 140 12312.48 104.97 55427.15 88888.00 2007-05-20 04:12:02.750 140 12312.50 104.95 55427.15 88888.00 2007-05-20 04:12:02.875 140 12312.52 104.92 55427.15 88888.00 2007-05-20 04:12:03.000 140 12312.52 104.90 55427.15 88888.00 2007-05-20 04:12:03.125 140 12312.50 104.92 55427.15 88888.00 2007-05-20 04:12:03.250 140 12312.52 104.95 55427.15 88888.00 2007-05-20 04:12:03.375 140 12312.52 104.97 55427.18 88888.00 2007-05-20 04:12:03.500 140 12312.58 104.95 55427.18 88888.00 2007-05-20 04:12:03.625 140 12312.62 104.97 55427.15 88888.00 2007-05-20 04:12:03.750 140 12312.62 105.03 55427.18 88888.00 2007-05-20 04:12:03.875 140 12312.60 105.03 55427.15 88888.00 2007-05-20 04:12:04.000 140 12312.62 105.03 55427.12 88888.00 2007-05-20 04:12:04.125 140 12312.65 105.05 55427.15 88888.00 2007-05-20 04:12:04.250 140 12312.62 105.05 55427.15 88888.00 2007-05-20 04:12:04.375 140 12312.62 105.05 55427.10 88888.00 2007-05-20 04:12:04.500 140 12312.60 105.03 55427.15 88888.00 2007-05-20 04:12:04.625 140 12312.52 105.08 55427.15 88888.00 2007-05-20 04:12:04.750 140 12312.52 105.08 55427.15 88888.00 2007-05-20 04:12:04.875 140 12312.58 105.08 55427.15 88888.00 2007-05-20 04:12:05.000 140 12312.65 105.05 55427.12 88888.00 2007-05-20 04:12:05.125 140 12312.67 105.08 55427.15 88888.00 2007-05-20 04:12:05.250 140 12312.52 105.03 55427.15 88888.00 2007-05-20 04:12:05.375 140 12312.60 105.03 55427.15 88888.00 2007-05-20 04:12:05.500 140 12312.65 105.03 55427.12 88888.00 2007-05-20 04:12:05.625 140 12312.67 105.05 55427.12 88888.00 2007-05-20 04:12:05.750 140 12312.65 105.10 55427.15 88888.00 2007-05-20 04:12:05.875 140 12312.62 105.05 55427.12 88888.00 2007-05-20 04:12:06.000 140 12312.62 105.08 55427.15 88888.00 2007-05-20 04:12:06.125 140 12312.60 105.12 55427.18 88888.00 2007-05-20 04:12:06.250 140 12312.60 105.08 55427.15 88888.00 2007-05-20 04:12:06.375 140 12312.65 105.08 55427.12 88888.00 2007-05-20 04:12:06.500 140 12312.67 105.10 55427.15 88888.00 2007-05-20 04:12:06.625 140 12312.67 105.10 55427.15 88888.00 2007-05-20 04:12:06.750 140 12312.67 105.12 55427.12 88888.00 2007-05-20 04:12:06.875 140 12312.58 105.12 55427.10 88888.00 2007-05-20 04:12:07.000 140 12312.58 105.17 55427.10 88888.00 2007-05-20 04:12:07.125 140 12312.62 105.22 55427.15 88888.00 2007-05-20 04:12:07.250 140 12312.60 105.12 55427.12 88888.00 2007-05-20 04:12:07.375 140 12312.60 105.15 55427.10 88888.00 2007-05-20 04:12:07.500 140 12312.65 105.17 55427.12 88888.00 2007-05-20 04:12:07.625 140 12312.67 105.17 55427.10 88888.00 2007-05-20 04:12:07.750 140 12312.62 105.10 55427.12 88888.00 2007-05-20 04:12:07.875 140 12312.55 105.08 55427.15 88888.00 2007-05-20 04:12:08.000 140 12312.55 105.05 55427.15 88888.00 2007-05-20 04:12:08.125 140 12312.65 105.08 55427.18 88888.00 2007-05-20 04:12:08.250 140 12312.55 105.08 55427.18 88888.00 2007-05-20 04:12:08.375 140 12312.52 105.10 55427.18 88888.00 2007-05-20 04:12:08.500 140 12312.55 105.15 55427.15 88888.00 2007-05-20 04:12:08.625 140 12312.60 105.12 55427.15 88888.00 2007-05-20 04:12:08.750 140 12312.70 105.15 55427.15 88888.00 2007-05-20 04:12:08.875 140 12312.70 105.15 55427.12 88888.00 2007-05-20 04:12:09.000 140 12312.70 105.15 55427.12 88888.00 2007-05-20 04:12:09.125 140 12312.73 105.12 55427.15 88888.00 2007-05-20 04:12:09.250 140 12312.73 105.05 55427.12 88888.00 2007-05-20 04:12:09.375 140 12312.73 105.12 55427.10 88888.00 2007-05-20 04:12:09.500 140 12312.67 105.17 55427.10 88888.00 2007-05-20 04:12:09.625 140 12312.60 105.17 55427.10 88888.00 2007-05-20 04:12:09.750 140 12312.60 105.17 55427.10 88888.00 2007-05-20 04:12:09.875 140 12312.67 105.17 55427.12 88888.00 2007-05-20 04:12:10.000 140 12312.67 105.17 55427.12 88888.00 2007-05-20 04:12:10.125 140 12312.70 105.20 55427.12 88888.00 2007-05-20 04:12:10.250 140 12312.70 105.17 55427.10 88888.00 2007-05-20 04:12:10.375 140 12312.77 105.17 55427.10 88888.00 2007-05-20 04:12:10.500 140 12312.73 105.12 55427.07 88888.00 2007-05-20 04:12:10.625 140 12312.65 105.15 55427.10 88888.00 2007-05-20 04:12:10.750 140 12312.60 105.10 55427.10 88888.00 2007-05-20 04:12:10.875 140 12312.65 105.12 55427.07 88888.00 2007-05-20 04:12:11.000 140 12312.77 105.15 55427.10 88888.00 2007-05-20 04:12:11.125 140 12312.80 105.20 55427.07 88888.00 2007-05-20 04:12:11.250 140 12312.75 105.17 55427.07 88888.00 2007-05-20 04:12:11.375 140 12312.80 105.17 55427.07 88888.00 2007-05-20 04:12:11.500 140 12312.77 105.17 55427.10 88888.00 2007-05-20 04:12:11.625 140 12312.70 105.17 55427.07 88888.00 2007-05-20 04:12:11.750 140 12312.67 105.12 55427.07 88888.00 2007-05-20 04:12:11.875 140 12312.70 105.10 55427.07 88888.00 2007-05-20 04:12:12.000 140 12312.67 105.12 55427.07 88888.00 2007-05-20 04:12:12.125 140 12312.65 105.17 55427.05 88888.00 2007-05-20 04:12:12.250 140 12312.67 105.20 55427.05 88888.00 2007-05-20 04:12:12.375 140 12312.67 105.20 55427.07 88888.00 2007-05-20 04:12:12.500 140 12312.62 105.22 55427.10 88888.00 2007-05-20 04:12:12.625 140 12312.67 105.17 55427.10 88888.00 2007-05-20 04:12:12.750 140 12312.67 105.17 55427.10 88888.00 2007-05-20 04:12:12.875 140 12312.70 105.22 55427.15 88888.00 2007-05-20 04:12:13.000 140 12312.73 105.20 55427.12 88888.00 2007-05-20 04:12:13.125 140 12312.73 105.17 55427.12 88888.00 2007-05-20 04:12:13.250 140 12312.70 105.20 55427.12 88888.00 2007-05-20 04:12:13.375 140 12312.73 105.25 55427.12 88888.00 2007-05-20 04:12:13.500 140 12312.73 105.20 55427.12 88888.00 2007-05-20 04:12:13.625 140 12312.70 105.12 55427.05 88888.00 2007-05-20 04:12:13.750 140 12312.67 105.15 55427.05 88888.00 2007-05-20 04:12:13.875 140 12312.70 105.15 55427.07 88888.00 2007-05-20 04:12:14.000 140 12312.70 105.20 55427.07 88888.00 2007-05-20 04:12:14.125 140 12312.70 105.22 55427.07 88888.00 2007-05-20 04:12:14.250 140 12312.60 105.22 55427.05 88888.00 2007-05-20 04:12:14.375 140 12312.67 105.25 55427.05 88888.00 2007-05-20 04:12:14.500 140 12312.73 105.25 55427.05 88888.00 2007-05-20 04:12:14.625 140 12312.73 105.22 55427.05 88888.00 2007-05-20 04:12:14.750 140 12312.70 105.20 55427.07 88888.00 2007-05-20 04:12:14.875 140 12312.73 105.22 55427.10 88888.00 2007-05-20 04:12:15.000 140 12312.73 105.20 55427.12 88888.00 2007-05-20 04:12:15.125 140 12312.77 105.20 55427.12 88888.00 2007-05-20 04:12:15.250 140 12312.77 105.17 55427.12 88888.00 2007-05-20 04:12:15.375 140 12312.70 105.20 55427.12 88888.00 2007-05-20 04:12:15.500 140 12312.67 105.20 55427.10 88888.00 2007-05-20 04:12:15.625 140 12312.75 105.20 55427.10 88888.00 2007-05-20 04:12:15.750 140 12312.75 105.20 55427.10 88888.00 2007-05-20 04:12:15.875 140 12312.77 105.20 55427.10 88888.00 2007-05-20 04:12:16.000 140 12312.73 105.20 55427.07 88888.00 2007-05-20 04:12:16.125 140 12312.73 105.25 55427.12 88888.00 2007-05-20 04:12:16.250 140 12312.75 105.28 55427.12 88888.00 2007-05-20 04:12:16.375 140 12312.70 105.22 55427.12 88888.00 2007-05-20 04:12:16.500 140 12312.67 105.22 55427.10 88888.00 2007-05-20 04:12:16.625 140 12312.65 105.22 55427.05 88888.00 2007-05-20 04:12:16.750 140 12312.70 105.25 55427.03 88888.00 2007-05-20 04:12:16.875 140 12312.67 105.17 55427.05 88888.00 2007-05-20 04:12:17.000 140 12312.62 105.17 55427.07 88888.00 2007-05-20 04:12:17.125 140 12312.62 105.17 55427.07 88888.00 2007-05-20 04:12:17.250 140 12312.65 105.20 55427.05 88888.00 2007-05-20 04:12:17.375 140 12312.67 105.28 55427.05 88888.00 2007-05-20 04:12:17.500 140 12312.65 105.22 55427.05 88888.00 2007-05-20 04:12:17.625 140 12312.65 105.25 55427.07 88888.00 2007-05-20 04:12:17.750 140 12312.65 105.25 55427.10 88888.00 2007-05-20 04:12:17.875 140 12312.65 105.28 55427.07 88888.00 2007-05-20 04:12:18.000 140 12312.65 105.28 55427.05 88888.00 2007-05-20 04:12:18.125 140 12312.70 105.25 55427.10 88888.00 2007-05-20 04:12:18.250 140 12312.75 105.22 55427.10 88888.00 2007-05-20 04:12:18.375 140 12312.75 105.25 55427.07 88888.00 2007-05-20 04:12:18.500 140 12312.70 105.25 55427.07 88888.00 2007-05-20 04:12:18.625 140 12312.70 105.25 55427.07 88888.00 2007-05-20 04:12:18.750 140 12312.65 105.22 55427.05 88888.00 2007-05-20 04:12:18.875 140 12312.70 105.22 55427.07 88888.00 2007-05-20 04:12:19.000 140 12312.65 105.20 55427.05 88888.00 2007-05-20 04:12:19.125 140 12312.62 105.22 55427.07 88888.00 2007-05-20 04:12:19.250 140 12312.62 105.28 55427.10 88888.00 2007-05-20 04:12:19.375 140 12312.70 105.28 55427.10 88888.00 2007-05-20 04:12:19.500 140 12312.73 105.25 55427.07 88888.00 2007-05-20 04:12:19.625 140 12312.70 105.22 55427.07 88888.00 2007-05-20 04:12:19.750 140 12312.60 105.17 55427.03 88888.00 2007-05-20 04:12:19.875 140 12312.52 105.15 55427.03 88888.00 2007-05-20 04:12:20.000 140 12312.60 105.28 55427.05 88888.00 2007-05-20 04:12:20.125 140 12312.60 105.33 55427.05 88888.00 2007-05-20 04:12:20.250 140 12312.60 105.30 55427.07 88888.00 2007-05-20 04:12:20.375 140 12312.67 105.35 55427.07 88888.00 2007-05-20 04:12:20.500 140 12312.67 105.38 55427.07 88888.00 2007-05-20 04:12:20.625 140 12312.65 105.38 55427.05 88888.00 2007-05-20 04:12:20.750 140 12312.67 105.40 55427.05 88888.00 2007-05-20 04:12:20.875 140 12312.58 105.35 55427.03 88888.00 2007-05-20 04:12:21.000 140 12312.52 105.30 55427.00 88888.00 2007-05-20 04:12:21.125 140 12312.55 105.33 55427.03 88888.00 2007-05-20 04:12:21.250 140 12312.62 105.30 55427.05 88888.00 2007-05-20 04:12:21.375 140 12312.58 105.28 55427.05 88888.00 2007-05-20 04:12:21.500 140 12312.60 105.35 55427.05 88888.00 2007-05-20 04:12:21.625 140 12312.62 105.35 55427.03 88888.00 2007-05-20 04:12:21.750 140 12312.60 105.30 55427.00 88888.00 2007-05-20 04:12:21.875 140 12312.58 105.33 55427.03 88888.00 2007-05-20 04:12:22.000 140 12312.60 105.35 55427.03 88888.00 2007-05-20 04:12:22.125 140 12312.58 105.33 55427.00 88888.00 2007-05-20 04:12:22.250 140 12312.55 105.35 55427.05 88888.00 2007-05-20 04:12:22.375 140 12312.67 105.42 55427.07 88888.00 2007-05-20 04:12:22.500 140 12312.67 105.42 55427.05 88888.00 2007-05-20 04:12:22.625 140 12312.62 105.40 55426.97 88888.00 2007-05-20 04:12:22.750 140 12312.58 105.30 55426.95 88888.00 2007-05-20 04:12:22.875 140 12312.60 105.35 55426.97 88888.00 2007-05-20 04:12:23.000 140 12312.70 105.42 55427.00 88888.00 2007-05-20 04:12:23.125 140 12312.73 105.47 55427.03 88888.00 2007-05-20 04:12:23.250 140 12312.73 105.50 55427.05 88888.00 2007-05-20 04:12:23.375 140 12312.73 105.40 55427.03 88888.00 2007-05-20 04:12:23.500 140 12312.62 105.38 55427.05 88888.00 2007-05-20 04:12:23.625 140 12312.58 105.40 55427.05 88888.00 2007-05-20 04:12:23.750 140 12312.60 105.40 55426.97 88888.00 2007-05-20 04:12:23.875 140 12312.55 105.35 55426.93 88888.00 2007-05-20 04:12:24.000 140 12312.55 105.38 55426.93 88888.00 2007-05-20 04:12:24.125 140 12312.60 105.38 55426.97 88888.00 2007-05-20 04:12:24.250 140 12312.67 105.45 55427.03 88888.00 2007-05-20 04:12:24.375 140 12312.75 105.55 55427.07 88888.00 2007-05-20 04:12:24.500 140 12312.77 105.55 55427.07 88888.00 2007-05-20 04:12:24.625 140 12312.75 105.58 55427.07 88888.00 2007-05-20 04:12:24.750 140 12312.67 105.53 55427.05 88888.00 2007-05-20 04:12:24.875 140 12312.60 105.50 55427.00 88888.00 2007-05-20 04:12:25.000 140 12312.67 105.47 55426.97 88888.00 2007-05-20 04:12:25.125 140 12312.67 105.47 55427.00 88888.00 2007-05-20 04:12:25.250 140 12312.62 105.47 55427.00 88888.00 2007-05-20 04:12:25.375 140 12312.62 105.50 55427.03 88888.00 2007-05-20 04:12:25.500 140 12312.60 105.53 55427.00 88888.00 2007-05-20 04:12:25.625 140 12312.65 105.50 55427.03 88888.00 2007-05-20 04:12:25.750 140 12312.73 105.55 55427.05 88888.00 2007-05-20 04:12:25.875 140 12312.70 105.50 55427.05 88888.00 2007-05-20 04:12:26.000 140 12312.70 105.50 55427.07 88888.00 2007-05-20 04:12:26.125 140 12312.83 105.60 55427.07 88888.00 2007-05-20 04:12:26.250 140 12312.80 105.60 55427.05 88888.00 2007-05-20 04:12:26.375 140 12312.75 105.60 55427.03 88888.00 2007-05-20 04:12:26.500 140 12312.67 105.53 55426.95 88888.00 2007-05-20 04:12:26.625 140 12312.65 105.47 55426.95 88888.00 2007-05-20 04:12:26.750 140 12312.70 105.53 55426.97 88888.00 2007-05-20 04:12:26.875 140 12312.73 105.58 55427.00 88888.00 2007-05-20 04:12:27.000 140 12312.75 105.60 55427.00 88888.00 2007-05-20 04:12:27.125 140 12312.77 105.65 55427.03 88888.00 2007-05-20 04:12:27.250 140 12312.70 105.58 55427.00 88888.00 2007-05-20 04:12:27.375 140 12312.65 105.58 55426.97 88888.00 2007-05-20 04:12:27.500 140 12312.65 105.62 55426.97 88888.00 2007-05-20 04:12:27.625 140 12312.67 105.60 55427.00 88888.00 2007-05-20 04:12:27.750 140 12312.65 105.60 55426.97 88888.00 2007-05-20 04:12:27.875 140 12312.70 105.62 55427.00 88888.00 2007-05-20 04:12:28.000 140 12312.70 105.70 55426.97 88888.00 2007-05-20 04:12:28.125 140 12312.62 105.62 55426.97 88888.00 2007-05-20 04:12:28.250 140 12312.65 105.58 55426.95 88888.00 2007-05-20 04:12:28.375 140 12312.67 105.62 55426.97 88888.00 2007-05-20 04:12:28.500 140 12312.73 105.67 55427.00 88888.00 2007-05-20 04:12:28.625 140 12312.73 105.67 55426.97 88888.00 2007-05-20 04:12:28.750 140 12312.75 105.67 55426.95 88888.00 2007-05-20 04:12:28.875 140 12312.77 105.65 55426.95 88888.00 2007-05-20 04:12:29.000 140 12312.83 105.65 55426.95 88888.00 2007-05-20 04:12:29.125 140 12312.77 105.65 55426.93 88888.00 2007-05-20 04:12:29.250 140 12312.67 105.60 55426.93 88888.00 2007-05-20 04:12:29.375 140 12312.70 105.62 55426.90 88888.00 2007-05-20 04:12:29.500 140 12312.75 105.70 55426.95 88888.00 2007-05-20 04:12:29.625 140 12312.77 105.75 55426.97 88888.00 2007-05-20 04:12:29.750 140 12312.75 105.70 55426.95 88888.00 2007-05-20 04:12:29.875 140 12312.75 105.67 55426.88 88888.00 2007-05-20 04:12:30.000 140 12312.75 105.72 55426.88 88888.00 2007-05-20 04:12:30.125 140 12312.75 105.70 55426.90 88888.00 2007-05-20 04:12:30.250 140 12312.73 105.67 55426.90 88888.00 2007-05-20 04:12:30.375 140 12312.77 105.70 55426.88 88888.00 2007-05-20 04:12:30.500 140 12312.83 105.75 55426.90 88888.00 2007-05-20 04:12:30.625 140 12312.83 105.75 55426.95 88888.00 2007-05-20 04:12:30.750 140 12312.77 105.72 55426.88 88888.00 2007-05-20 04:12:30.875 140 12312.75 105.70 55426.88 88888.00 2007-05-20 04:12:31.000 140 12312.77 105.70 55426.90 88888.00 2007-05-20 04:12:31.125 140 12312.75 105.72 55426.93 88888.00 2007-05-20 04:12:31.250 140 12312.70 105.72 55426.88 88888.00 2007-05-20 04:12:31.375 140 12312.77 105.78 55426.88 88888.00 2007-05-20 04:12:31.500 140 12312.80 105.85 55426.88 88888.00 2007-05-20 04:12:31.625 140 12312.80 105.85 55426.90 88888.00 2007-05-20 04:12:31.750 140 12312.83 105.83 55426.88 88888.00 2007-05-20 04:12:31.875 140 12312.80 105.80 55426.85 88888.00 2007-05-20 04:12:32.000 140 12312.77 105.85 55426.90 88888.00 2007-05-20 04:12:32.125 140 12312.73 105.88 55426.90 88888.00 2007-05-20 04:12:32.250 140 12312.75 105.90 55426.93 88888.00 2007-05-20 04:12:32.375 140 12312.73 105.92 55426.90 88888.00 2007-05-20 04:12:32.500 140 12312.67 105.88 55426.88 88888.00 2007-05-20 04:12:32.625 140 12312.65 105.88 55426.85 88888.00 2007-05-20 04:12:32.750 140 12312.75 105.90 55426.88 88888.00 2007-05-20 04:12:32.875 140 12312.75 105.90 55426.88 88888.00 2007-05-20 04:12:33.000 140 12312.75 105.90 55426.85 88888.00 2007-05-20 04:12:33.125 140 12312.80 105.90 55426.88 88888.00 2007-05-20 04:12:33.250 140 12312.73 105.83 55426.82 88888.00 2007-05-20 04:12:33.375 140 12312.73 105.88 55426.82 88888.00 2007-05-20 04:12:33.500 140 12312.75 105.92 55426.82 88888.00 2007-05-20 04:12:33.625 140 12312.75 105.95 55426.82 88888.00 2007-05-20 04:12:33.750 140 12312.80 105.97 55426.82 88888.00 2007-05-20 04:12:33.875 140 12312.80 105.95 55426.82 88888.00 2007-05-20 04:12:34.000 140 12312.77 105.92 55426.82 88888.00 2007-05-20 04:12:34.125 140 12312.75 105.90 55426.82 88888.00 2007-05-20 04:12:34.250 140 12312.73 105.95 55426.80 88888.00 2007-05-20 04:12:34.375 140 12312.77 105.97 55426.80 88888.00 2007-05-20 04:12:34.500 140 12312.77 105.95 55426.80 88888.00 2007-05-20 04:12:34.625 140 12312.77 105.92 55426.82 88888.00 2007-05-20 04:12:34.750 140 12312.80 105.95 55426.82 88888.00 2007-05-20 04:12:34.875 140 12312.77 105.97 55426.82 88888.00 2007-05-20 04:12:35.000 140 12312.83 106.05 55426.78 88888.00 2007-05-20 04:12:35.125 140 12312.85 106.05 55426.78 88888.00 2007-05-20 04:12:35.250 140 12312.80 106.00 55426.80 88888.00 2007-05-20 04:12:35.375 140 12312.80 106.05 55426.80 88888.00 2007-05-20 04:12:35.500 140 12312.77 106.05 55426.78 88888.00 2007-05-20 04:12:35.625 140 12312.73 106.05 55426.78 88888.00 2007-05-20 04:12:35.750 140 12312.75 106.05 55426.80 88888.00 2007-05-20 04:12:35.875 140 12312.75 106.05 55426.82 88888.00 2007-05-20 04:12:36.000 140 12312.73 106.05 55426.82 88888.00 2007-05-20 04:12:36.125 140 12312.73 106.10 55426.85 88888.00 2007-05-20 04:12:36.250 140 12312.73 106.03 55426.80 88888.00 2007-05-20 04:12:36.375 140 12312.77 106.05 55426.80 88888.00 2007-05-20 04:12:36.500 140 12312.73 106.05 55426.78 88888.00 2007-05-20 04:12:36.625 140 12312.75 106.08 55426.80 88888.00 2007-05-20 04:12:36.750 140 12312.75 106.08 55426.78 88888.00 2007-05-20 04:12:36.875 140 12312.77 106.10 55426.80 88888.00 2007-05-20 04:12:37.000 140 12312.83 106.10 55426.78 88888.00 2007-05-20 04:12:37.125 140 12312.85 106.10 55426.75 88888.00 2007-05-20 04:12:37.250 140 12312.77 106.10 55426.72 88888.00 2007-05-20 04:12:37.375 140 12312.80 106.15 55426.78 88888.00 2007-05-20 04:12:37.500 140 12312.85 106.15 55426.78 88888.00 2007-05-20 04:12:37.625 140 12312.83 106.12 55426.78 88888.00 2007-05-20 04:12:37.750 140 12312.73 106.08 55426.72 88888.00 2007-05-20 04:12:37.875 140 12312.83 106.15 55426.78 88888.00 2007-05-20 04:12:38.000 140 12312.88 106.20 55426.75 88888.00 2007-05-20 04:12:38.125 140 12312.88 106.20 55426.78 88888.00 2007-05-20 04:12:38.250 140 12312.83 106.17 55426.80 88888.00 2007-05-20 04:12:38.375 140 12312.83 106.15 55426.80 88888.00 2007-05-20 04:12:38.500 140 12312.83 106.12 55426.80 88888.00 2007-05-20 04:12:38.625 140 12312.85 106.20 55426.80 88888.00 2007-05-20 04:12:38.750 140 12312.88 106.20 55426.75 88888.00 2007-05-20 04:12:38.875 140 12312.88 106.15 55426.72 88888.00 2007-05-20 04:12:39.000 140 12312.92 106.17 55426.68 88888.00 2007-05-20 04:12:39.125 140 12312.92 106.25 55426.68 88888.00 2007-05-20 04:12:39.250 140 12312.92 106.20 55426.68 88888.00 2007-05-20 04:12:39.375 140 12312.92 106.25 55426.70 88888.00 2007-05-20 04:12:39.500 140 12312.98 106.35 55426.75 88888.00 2007-05-20 04:12:39.625 140 12313.00 106.33 55426.75 88888.00 2007-05-20 04:12:39.750 140 12312.95 106.30 55426.75 88888.00 2007-05-20 04:12:39.875 140 12312.90 106.22 55426.72 88888.00 2007-05-20 04:12:40.000 140 12312.85 106.22 55426.68 88888.00 2007-05-20 04:12:40.125 140 12312.88 106.30 55426.70 88888.00 2007-05-20 04:12:40.250 140 12312.90 106.30 55426.70 88888.00 2007-05-20 04:12:40.375 140 12312.92 106.25 55426.70 88888.00 2007-05-20 04:12:40.500 140 12312.92 106.25 55426.72 88888.00 2007-05-20 04:12:40.625 140 12312.85 106.28 55426.70 88888.00 2007-05-20 04:12:40.750 140 12312.83 106.33 55426.72 88888.00 2007-05-20 04:12:40.875 140 12312.88 106.38 55426.72 88888.00 2007-05-20 04:12:41.000 140 12312.90 106.35 55426.75 88888.00 2007-05-20 04:12:41.125 140 12312.92 106.35 55426.72 88888.00 2007-05-20 04:12:41.250 140 12312.88 106.33 55426.72 88888.00 2007-05-20 04:12:41.375 140 12312.85 106.33 55426.72 88888.00 2007-05-20 04:12:41.500 140 12312.90 106.35 55426.72 88888.00 2007-05-20 04:12:41.625 140 12312.95 106.40 55426.72 88888.00 2007-05-20 04:12:41.750 140 12312.92 106.40 55426.75 88888.00 2007-05-20 04:12:41.875 140 12313.00 106.40 55426.72 88888.00 2007-05-20 04:12:42.000 140 12313.00 106.35 55426.70 88888.00 2007-05-20 04:12:42.125 140 12312.95 106.38 55426.72 88888.00 2007-05-20 04:12:42.250 140 12312.92 106.38 55426.75 88888.00 2007-05-20 04:12:42.375 140 12312.95 106.40 55426.72 88888.00 2007-05-20 04:12:42.500 140 12313.00 106.42 55426.68 88888.00 2007-05-20 04:12:42.625 140 12313.00 106.45 55426.68 88888.00 2007-05-20 04:12:42.750 140 12312.92 106.42 55426.70 88888.00 2007-05-20 04:12:42.875 140 12312.90 106.40 55426.65 88888.00 2007-05-20 04:12:43.000 140 12312.90 106.40 55426.62 88888.00 2007-05-20 04:12:43.125 140 12313.00 106.45 55426.68 88888.00 2007-05-20 04:12:43.250 140 12313.00 106.47 55426.68 88888.00 2007-05-20 04:12:43.375 140 12313.05 106.47 55426.68 88888.00 2007-05-20 04:12:43.500 140 12313.05 106.45 55426.70 88888.00 2007-05-20 04:12:43.625 140 12313.02 106.47 55426.65 88888.00 2007-05-20 04:12:43.750 140 12313.08 106.50 55426.65 88888.00 2007-05-20 04:12:43.875 140 12313.05 106.50 55426.68 88888.00 2007-05-20 04:12:44.000 140 12313.08 106.53 55426.68 88888.00 2007-05-20 04:12:44.125 140 12313.08 106.58 55426.65 88888.00 2007-05-20 04:12:44.250 140 12313.02 106.55 55426.68 88888.00 2007-05-20 04:12:44.375 140 12313.05 106.55 55426.68 88888.00 2007-05-20 04:12:44.500 140 12313.08 106.55 55426.70 88888.00 2007-05-20 04:12:44.625 140 12313.10 106.53 55426.72 88888.00 2007-05-20 04:12:44.750 140 12313.15 106.53 55426.68 88888.00 2007-05-20 04:12:44.875 140 12313.08 106.53 55426.65 88888.00 2007-05-20 04:12:45.000 140 12312.98 106.50 55426.62 88888.00 2007-05-20 04:12:45.125 140 12312.98 106.50 55426.62 88888.00 2007-05-20 04:12:45.250 140 12313.12 106.58 55426.65 88888.00 2007-05-20 04:12:45.375 140 12313.27 106.67 55426.70 88888.00 2007-05-20 04:12:45.500 140 12313.20 106.62 55426.68 88888.00 2007-05-20 04:12:45.625 140 12313.15 106.58 55426.68 88888.00 2007-05-20 04:12:45.750 140 12313.17 106.60 55426.68 88888.00 2007-05-20 04:12:45.875 140 12313.15 106.60 55426.68 88888.00 2007-05-20 04:12:46.000 140 12313.15 106.58 55426.65 88888.00 2007-05-20 04:12:46.125 140 12313.23 106.62 55426.68 88888.00 2007-05-20 04:12:46.250 140 12313.25 106.65 55426.65 88888.00 2007-05-20 04:12:46.375 140 12313.23 106.62 55426.62 88888.00 2007-05-20 04:12:46.500 140 12313.15 106.60 55426.68 88888.00 2007-05-20 04:12:46.625 140 12313.17 106.60 55426.62 88888.00 2007-05-20 04:12:46.750 140 12313.12 106.60 55426.62 88888.00 2007-05-20 04:12:46.875 140 12313.17 106.62 55426.68 88888.00 2007-05-20 04:12:47.000 140 12313.23 106.67 55426.72 88888.00 2007-05-20 04:12:47.125 140 12313.27 106.72 55426.72 88888.00 2007-05-20 04:12:47.250 140 12313.20 106.67 55426.65 88888.00 2007-05-20 04:12:47.375 140 12313.15 106.67 55426.65 88888.00 2007-05-20 04:12:47.500 140 12313.17 106.67 55426.65 88888.00 2007-05-20 04:12:47.625 140 12313.15 106.67 55426.62 88888.00 2007-05-20 04:12:47.750 140 12313.17 106.70 55426.60 88888.00 2007-05-20 04:12:47.875 140 12313.20 106.70 55426.62 88888.00 2007-05-20 04:12:48.000 140 12313.17 106.72 55426.60 88888.00 2007-05-20 04:12:48.125 140 12313.25 106.78 55426.62 88888.00 2007-05-20 04:12:48.250 140 12313.25 106.72 55426.62 88888.00 2007-05-20 04:12:48.375 140 12313.17 106.65 55426.60 88888.00 2007-05-20 04:12:48.500 140 12313.20 106.67 55426.57 88888.00 2007-05-20 04:12:48.625 140 12313.25 106.70 55426.55 88888.00 2007-05-20 04:12:48.750 140 12313.25 106.72 55426.55 88888.00 2007-05-20 04:12:48.875 140 12313.25 106.67 55426.53 88888.00 2007-05-20 04:12:49.000 140 12313.23 106.70 55426.55 88888.00 2007-05-20 04:12:49.125 140 12313.30 106.78 55426.57 88888.00 2007-05-20 04:12:49.250 140 12313.35 106.75 55426.60 88888.00 2007-05-20 04:12:49.375 140 12313.30 106.78 55426.62 88888.00 2007-05-20 04:12:49.500 140 12313.27 106.80 55426.60 88888.00 2007-05-20 04:12:49.625 140 12313.30 106.75 55426.60 88888.00 2007-05-20 04:12:49.750 140 12313.30 106.72 55426.60 88888.00 2007-05-20 04:12:49.875 140 12313.30 106.78 55426.60 88888.00 2007-05-20 04:12:50.000 140 12313.35 106.80 55426.57 88888.00 2007-05-20 04:12:50.125 140 12313.42 106.90 55426.60 88888.00 2007-05-20 04:12:50.250 140 12313.45 106.85 55426.62 88888.00 2007-05-20 04:12:50.375 140 12313.50 106.80 55426.60 88888.00 2007-05-20 04:12:50.500 140 12313.42 106.80 55426.55 88888.00 2007-05-20 04:12:50.625 140 12313.30 106.80 55426.53 88888.00 2007-05-20 04:12:50.750 140 12313.25 106.78 55426.53 88888.00 2007-05-20 04:12:50.875 140 12313.23 106.78 55426.53 88888.00 2007-05-20 04:12:51.000 140 12313.30 106.80 55426.55 88888.00 2007-05-20 04:12:51.125 140 12313.38 106.80 55426.53 88888.00 2007-05-20 04:12:51.250 140 12313.35 106.75 55426.53 88888.00 2007-05-20 04:12:51.375 140 12313.35 106.75 55426.55 88888.00 2007-05-20 04:12:51.500 140 12313.35 106.83 55426.55 88888.00 2007-05-20 04:12:51.625 140 12313.35 106.90 55426.60 88888.00 2007-05-20 04:12:51.750 140 12313.33 106.92 55426.57 88888.00 2007-05-20 04:12:51.875 140 12313.33 106.85 55426.55 88888.00 2007-05-20 04:12:52.000 140 12313.33 106.85 55426.53 88888.00 2007-05-20 04:12:52.125 140 12313.27 106.88 55426.50 88888.00 2007-05-20 04:12:52.250 140 12313.27 106.83 55426.50 88888.00 2007-05-20 04:12:52.375 140 12313.30 106.88 55426.47 88888.00 2007-05-20 04:12:52.500 140 12313.25 106.88 55426.50 88888.00 2007-05-20 04:12:52.625 140 12313.25 106.83 55426.50 88888.00 2007-05-20 04:12:52.750 140 12313.42 106.88 55426.50 88888.00 2007-05-20 04:12:52.875 140 12313.48 106.90 55426.50 88888.00 2007-05-20 04:12:53.000 140 12313.48 106.88 55426.47 88888.00 2007-05-20 04:12:53.125 140 12313.45 106.92 55426.50 88888.00 2007-05-20 04:12:53.250 140 12313.45 106.92 55426.53 88888.00 2007-05-20 04:12:53.375 140 12313.42 106.85 55426.50 88888.00 2007-05-20 04:12:53.500 140 12313.38 106.83 55426.50 88888.00 2007-05-20 04:12:53.625 140 12313.42 106.83 55426.47 88888.00 2007-05-20 04:12:53.750 140 12313.50 106.88 55426.47 88888.00 2007-05-20 04:12:53.875 140 12313.45 106.85 55426.43 88888.00 2007-05-20 04:12:54.000 140 12313.42 106.85 55426.45 88888.00 2007-05-20 04:12:54.125 140 12313.40 106.90 55426.50 88888.00 2007-05-20 04:12:54.250 140 12313.42 106.85 55426.50 88888.00 2007-05-20 04:12:54.375 140 12313.50 106.90 55426.53 88888.00 2007-05-20 04:12:54.500 140 12313.58 106.95 55426.50 88888.00 2007-05-20 04:12:54.625 140 12313.58 106.92 55426.47 88888.00 2007-05-20 04:12:54.750 140 12313.58 106.95 55426.47 88888.00 2007-05-20 04:12:54.875 140 12313.50 106.95 55426.50 88888.00 2007-05-20 04:12:55.000 140 12313.45 106.88 55426.45 88888.00 2007-05-20 04:12:55.125 140 12313.50 106.88 55426.47 88888.00 2007-05-20 04:12:55.250 140 12313.50 106.90 55426.50 88888.00 2007-05-20 04:12:55.375 140 12313.52 106.88 55426.47 88888.00 2007-05-20 04:12:55.500 140 12313.45 106.88 55426.47 88888.00 2007-05-20 04:12:55.625 140 12313.42 106.92 55426.47 88888.00 2007-05-20 04:12:55.750 140 12313.40 106.90 55426.45 88888.00 2007-05-20 04:12:55.875 140 12313.45 106.92 55426.45 88888.00 2007-05-20 04:12:56.000 140 12313.58 106.92 55426.47 88888.00 2007-05-20 04:12:56.125 140 12313.55 106.92 55426.47 88888.00 2007-05-20 04:12:56.250 140 12313.45 106.92 55426.45 88888.00 2007-05-20 04:12:56.375 140 12313.50 106.90 55426.45 88888.00 2007-05-20 04:12:56.500 140 12313.55 106.88 55426.43 88888.00 2007-05-20 04:12:56.625 140 12313.50 106.80 55426.43 88888.00 2007-05-20 04:12:56.750 140 12313.48 106.85 55426.45 88888.00 2007-05-20 04:12:56.875 140 12313.58 106.97 55426.47 88888.00 2007-05-20 04:12:57.000 140 12313.62 107.00 55426.47 88888.00 2007-05-20 04:12:57.125 140 12313.65 107.00 55426.50 88888.00 2007-05-20 04:12:57.250 140 12313.55 106.92 55426.47 88888.00 2007-05-20 04:12:57.375 140 12313.52 106.95 55426.47 88888.00 2007-05-20 04:12:57.500 140 12313.55 106.95 55426.47 88888.00 2007-05-20 04:12:57.625 140 12313.48 106.92 55426.47 88888.00 2007-05-20 04:12:57.750 140 12313.45 106.97 55426.45 88888.00 2007-05-20 04:12:57.875 140 12313.52 106.97 55426.47 88888.00 2007-05-20 04:12:58.000 140 12313.60 106.97 55426.45 88888.00 2007-05-20 04:12:58.125 140 12313.58 106.92 55426.45 88888.00 2007-05-20 04:12:58.250 140 12313.60 106.90 55426.45 88888.00 2007-05-20 04:12:58.375 140 12313.67 107.03 55426.47 88888.00 2007-05-20 04:12:58.500 140 12313.67 107.03 55426.45 88888.00 2007-05-20 04:12:58.625 140 12313.67 107.00 55426.47 88888.00 2007-05-20 04:12:58.750 140 12313.62 106.95 55426.47 88888.00 2007-05-20 04:12:58.875 140 12313.60 106.90 55426.47 88888.00 2007-05-20 04:12:59.000 140 12313.58 106.92 55426.43 88888.00 2007-05-20 04:12:59.125 140 12313.62 106.97 55426.47 88888.00 2007-05-20 04:12:59.250 140 12313.55 106.90 55426.43 88888.00 2007-05-20 04:12:59.375 140 12313.55 106.90 55426.43 88888.00 2007-05-20 04:12:59.500 140 12313.55 106.88 55426.43 88888.00 2007-05-20 04:12:59.625 140 12313.55 106.90 55426.40 88888.00 2007-05-20 04:12:59.750 140 12313.52 107.00 55426.40 88888.00 2007-05-20 04:12:59.875 140 12313.52 107.03 55426.43 88888.00 2007-05-20 04:13:00.000 140 12313.60 106.97 55426.43 88888.00 2007-05-20 04:13:00.125 140 12313.58 106.90 55426.43 88888.00 2007-05-20 04:13:00.250 140 12313.50 106.85 55426.40 88888.00 2007-05-20 04:13:00.375 140 12313.48 106.90 55426.40 88888.00 2007-05-20 04:13:00.500 140 12313.50 106.92 55426.40 88888.00 2007-05-20 04:13:00.625 140 12313.58 106.95 55426.40 88888.00 2007-05-20 04:13:00.750 140 12313.62 106.97 55426.43 88888.00 2007-05-20 04:13:00.875 140 12313.58 107.00 55426.40 88888.00 2007-05-20 04:13:01.000 140 12313.60 106.95 55426.38 88888.00 2007-05-20 04:13:01.125 140 12313.67 106.97 55426.40 88888.00 2007-05-20 04:13:01.250 140 12313.67 106.97 55426.45 88888.00 2007-05-20 04:13:01.375 140 12313.65 107.00 55426.47 88888.00 2007-05-20 04:13:01.500 140 12313.60 106.97 55426.43 88888.00 2007-05-20 04:13:01.625 140 12313.62 107.03 55426.43 88888.00 2007-05-20 04:13:01.750 140 12313.62 106.95 55426.45 88888.00 2007-05-20 04:13:01.875 140 12313.65 106.95 55426.43 88888.00 2007-05-20 04:13:02.000 140 12313.65 107.03 55426.40 88888.00 2007-05-20 04:13:02.125 140 12313.62 106.97 55426.43 88888.00 2007-05-20 04:13:02.250 140 12313.60 106.95 55426.43 88888.00 2007-05-20 04:13:02.375 140 12313.62 107.05 55426.43 88888.00 2007-05-20 04:13:02.500 140 12313.65 107.08 55426.45 88888.00 2007-05-20 04:13:02.625 140 12313.62 107.00 55426.43 88888.00 2007-05-20 04:13:02.750 140 12313.55 106.95 55426.40 88888.00 2007-05-20 04:13:02.875 140 12313.60 106.97 55426.40 88888.00 2007-05-20 04:13:03.000 140 12313.67 107.00 55426.43 88888.00 2007-05-20 04:13:03.125 140 12313.67 106.95 55426.45 88888.00 2007-05-20 04:13:03.250 140 12313.60 106.90 55426.43 88888.00 2007-05-20 04:13:03.375 140 12313.70 106.97 55426.43 88888.00 2007-05-20 04:13:03.500 140 12313.73 106.92 55426.45 88888.00 2007-05-20 04:13:03.625 140 12313.67 106.88 55426.43 88888.00 2007-05-20 04:13:03.750 140 12313.65 106.92 55426.45 88888.00 2007-05-20 04:13:03.875 140 12313.70 107.03 55426.50 88888.00 2007-05-20 04:13:04.000 140 12313.75 107.00 55426.45 88888.00 2007-05-20 04:13:04.125 140 12313.70 107.03 55426.43 88888.00 2007-05-20 04:13:04.250 140 12313.70 107.03 55426.43 88888.00 2007-05-20 04:13:04.375 140 12313.70 107.03 55426.43 88888.00 2007-05-20 04:13:04.500 140 12313.67 107.00 55426.43 88888.00 2007-05-20 04:13:04.625 140 12313.67 107.00 55426.43 88888.00 2007-05-20 04:13:04.750 140 12313.73 107.00 55426.40 88888.00 2007-05-20 04:13:04.875 140 12313.62 106.95 55426.35 88888.00 2007-05-20 04:13:05.000 140 12313.58 106.95 55426.35 88888.00 2007-05-20 04:13:05.125 140 12313.62 106.95 55426.40 88888.00 2007-05-20 04:13:05.250 140 12313.67 106.97 55426.40 88888.00 2007-05-20 04:13:05.375 140 12313.67 107.03 55426.38 88888.00 2007-05-20 04:13:05.500 140 12313.67 107.10 55426.43 88888.00 2007-05-20 04:13:05.625 140 12313.62 107.05 55426.43 88888.00 2007-05-20 04:13:05.750 140 12313.62 107.00 55426.43 88888.00 2007-05-20 04:13:05.875 140 12313.65 106.95 55426.40 88888.00 2007-05-20 04:13:06.000 140 12313.75 106.97 55426.43 88888.00 2007-05-20 04:13:06.125 140 12313.75 107.03 55426.43 88888.00 2007-05-20 04:13:06.250 140 12313.70 107.00 55426.43 88888.00 2007-05-20 04:13:06.375 140 12313.75 106.97 55426.43 88888.00 2007-05-20 04:13:06.500 140 12313.73 106.95 55426.40 88888.00 2007-05-20 04:13:06.625 140 12313.73 107.00 55426.40 88888.00 2007-05-20 04:13:06.750 140 12313.70 107.03 55426.40 88888.00 2007-05-20 04:13:06.875 140 12313.65 106.95 55426.40 88888.00 2007-05-20 04:13:07.000 140 12313.70 106.95 55426.38 88888.00 2007-05-20 04:13:07.125 140 12313.70 106.97 55426.35 88888.00 2007-05-20 04:13:07.250 140 12313.73 106.90 55426.35 88888.00 2007-05-20 04:13:07.375 140 12313.80 106.92 55426.35 88888.00 2007-05-20 04:13:07.500 140 12313.80 106.92 55426.35 88888.00 2007-05-20 04:13:07.625 140 12313.70 106.95 55426.35 88888.00 2007-05-20 04:13:07.750 140 12313.62 106.95 55426.32 88888.00 2007-05-20 04:13:07.875 140 12313.60 106.90 55426.32 88888.00 2007-05-20 04:13:08.000 140 12313.62 106.92 55426.32 88888.00 2007-05-20 04:13:08.125 140 12313.67 106.97 55426.38 88888.00 2007-05-20 04:13:08.250 140 12313.75 107.00 55426.40 88888.00 2007-05-20 04:13:08.375 140 12313.80 107.00 55426.38 88888.00 2007-05-20 04:13:08.500 140 12313.80 107.00 55426.35 88888.00 2007-05-20 04:13:08.625 140 12313.77 107.00 55426.38 88888.00 2007-05-20 04:13:08.750 140 12313.80 107.03 55426.38 88888.00 2007-05-20 04:13:08.875 140 12313.88 107.08 55426.43 88888.00 2007-05-20 04:13:09.000 140 12313.83 107.05 55426.40 88888.00 2007-05-20 04:13:09.125 140 12313.80 107.10 55426.40 88888.00 2007-05-20 04:13:09.250 140 12313.83 107.05 55426.35 88888.00 2007-05-20 04:13:09.375 140 12313.85 107.03 55426.35 88888.00 2007-05-20 04:13:09.500 140 12313.85 107.05 55426.38 88888.00 2007-05-20 04:13:09.625 140 12313.85 107.08 55426.40 88888.00 2007-05-20 04:13:09.750 140 12313.88 107.05 55426.38 88888.00 2007-05-20 04:13:09.875 140 12313.83 107.03 55426.38 88888.00 2007-05-20 04:13:10.000 140 12313.80 106.97 55426.35 88888.00 2007-05-20 04:13:10.125 140 12313.80 106.95 55426.35 88888.00 2007-05-20 04:13:10.250 140 12313.75 106.95 55426.35 88888.00 2007-05-20 04:13:10.375 140 12313.73 106.97 55426.35 88888.00 2007-05-20 04:13:10.500 140 12313.75 106.97 55426.32 88888.00 2007-05-20 04:13:10.625 140 12313.77 106.95 55426.32 88888.00 2007-05-20 04:13:10.750 140 12313.85 106.95 55426.32 88888.00 2007-05-20 04:13:10.875 140 12313.88 107.00 55426.35 88888.00 2007-05-20 04:13:11.000 140 12313.80 107.03 55426.35 88888.00 2007-05-20 04:13:11.125 140 12313.85 107.08 55426.40 88888.00 2007-05-20 04:13:11.250 140 12313.85 107.03 55426.43 88888.00 2007-05-20 04:13:11.375 140 12313.85 107.00 55426.40 88888.00 2007-05-20 04:13:11.500 140 12313.90 107.03 55426.40 88888.00 2007-05-20 04:13:11.625 140 12313.90 107.03 55426.38 88888.00 2007-05-20 04:13:11.750 140 12313.80 107.03 55426.40 88888.00 2007-05-20 04:13:11.875 140 12313.77 107.00 55426.35 88888.00 2007-05-20 04:13:12.000 140 12313.83 107.00 55426.32 88888.00 2007-05-20 04:13:12.125 140 12313.90 106.97 55426.35 88888.00 2007-05-20 04:13:12.250 140 12313.90 107.00 55426.35 88888.00 2007-05-20 04:13:12.375 140 12313.92 107.03 55426.35 88888.00 2007-05-20 04:13:12.500 140 12313.90 107.05 55426.35 88888.00 2007-05-20 04:13:12.625 140 12313.90 107.05 55426.35 88888.00 2007-05-20 04:13:12.750 140 12313.92 107.08 55426.38 88888.00 2007-05-20 04:13:12.875 140 12313.90 107.03 55426.38 88888.00 2007-05-20 04:13:13.000 140 12313.92 107.03 55426.38 88888.00 2007-05-20 04:13:13.125 140 12313.95 107.05 55426.35 88888.00 2007-05-20 04:13:13.250 140 12313.90 107.08 55426.38 88888.00 2007-05-20 04:13:13.375 140 12313.90 107.10 55426.40 88888.00 2007-05-20 04:13:13.500 140 12313.88 107.05 55426.35 88888.00 2007-05-20 04:13:13.625 140 12313.90 107.03 55426.32 88888.00 2007-05-20 04:13:13.750 140 12313.98 107.05 55426.35 88888.00 2007-05-20 04:13:13.875 140 12314.02 107.12 55426.40 88888.00 2007-05-20 04:13:14.000 140 12313.95 107.10 55426.38 88888.00 2007-05-20 04:13:14.125 140 12313.85 107.10 55426.35 88888.00 2007-05-20 04:13:14.250 140 12313.83 107.03 55426.35 88888.00 2007-05-20 04:13:14.375 140 12313.90 107.10 55426.38 88888.00 2007-05-20 04:13:14.500 140 12313.92 107.10 55426.38 88888.00 2007-05-20 04:13:14.625 140 12313.88 107.03 55426.32 88888.00 2007-05-20 04:13:14.750 140 12313.85 107.03 55426.30 88888.00 2007-05-20 04:13:14.875 140 12313.92 107.10 55426.32 88888.00 2007-05-20 04:13:15.000 140 12313.95 107.15 55426.35 88888.00 2007-05-20 04:13:15.125 140 12313.95 107.08 55426.35 88888.00 2007-05-20 04:13:15.250 140 12313.92 107.08 55426.35 88888.00 2007-05-20 04:13:15.375 140 12313.92 107.12 55426.38 88888.00 2007-05-20 04:13:15.500 140 12313.90 107.12 55426.35 88888.00 2007-05-20 04:13:15.625 140 12313.92 107.15 55426.32 88888.00 2007-05-20 04:13:15.750 140 12313.95 107.10 55426.32 88888.00 2007-05-20 04:13:15.875 140 12313.90 107.08 55426.32 88888.00 2007-05-20 04:13:16.000 140 12313.95 107.08 55426.32 88888.00 2007-05-20 04:13:16.125 140 12313.98 107.10 55426.32 88888.00 2007-05-20 04:13:16.250 140 12314.02 107.10 55426.35 88888.00 2007-05-20 04:13:16.375 140 12314.10 107.15 55426.32 88888.00 2007-05-20 04:13:16.500 140 12314.12 107.15 55426.35 88888.00 2007-05-20 04:13:16.625 140 12314.08 107.17 55426.35 88888.00 2007-05-20 04:13:16.750 140 12314.10 107.20 55426.38 88888.00 2007-05-20 04:13:16.875 140 12314.08 107.15 55426.35 88888.00 2007-05-20 04:13:17.000 140 12314.02 107.08 55426.32 88888.00 2007-05-20 04:13:17.125 140 12314.08 107.08 55426.35 88888.00 2007-05-20 04:13:17.250 140 12314.08 107.10 55426.35 88888.00 2007-05-20 04:13:17.375 140 12314.10 107.15 55426.35 88888.00 2007-05-20 04:13:17.500 140 12314.12 107.10 55426.35 88888.00 2007-05-20 04:13:17.625 140 12314.10 107.10 55426.35 88888.00 2007-05-20 04:13:17.750 140 12314.05 107.12 55426.35 88888.00 2007-05-20 04:13:17.875 140 12314.10 107.12 55426.35 88888.00 2007-05-20 04:13:18.000 140 12314.23 107.10 55426.35 88888.00 2007-05-20 04:13:18.125 140 12314.15 107.08 55426.38 88888.00 2007-05-20 04:13:18.250 140 12314.15 107.12 55426.40 88888.00 2007-05-20 04:13:18.375 140 12314.15 107.15 55426.38 88888.00 2007-05-20 04:13:18.500 140 12314.12 107.08 55426.35 88888.00 2007-05-20 04:13:18.625 140 12314.12 107.05 55426.32 88888.00 2007-05-20 04:13:18.750 140 12314.17 107.08 55426.32 88888.00 2007-05-20 04:13:18.875 140 12314.20 107.12 55426.35 88888.00 2007-05-20 04:13:19.000 140 12314.25 107.17 55426.32 88888.00 2007-05-20 04:13:19.125 140 12314.20 107.15 55426.32 88888.00 2007-05-20 04:13:19.250 140 12314.15 107.12 55426.32 88888.00 2007-05-20 04:13:19.375 140 12314.17 107.12 55426.32 88888.00 2007-05-20 04:13:19.500 140 12314.17 107.12 55426.30 88888.00 2007-05-20 04:13:19.625 140 12314.23 107.15 55426.35 88888.00 2007-05-20 04:13:19.750 140 12314.30 107.20 55426.32 88888.00 2007-05-20 04:13:19.875 140 12314.30 107.20 55426.32 88888.00 2007-05-20 04:13:20.000 140 12314.27 107.20 55426.30 88888.00 2007-05-20 04:13:20.125 140 12314.25 107.12 55426.30 88888.00 2007-05-20 04:13:20.250 140 12314.17 107.12 55426.30 88888.00 2007-05-20 04:13:20.375 140 12314.25 107.17 55426.30 88888.00 2007-05-20 04:13:20.500 140 12314.33 107.15 55426.30 88888.00 2007-05-20 04:13:20.625 140 12314.33 107.08 55426.32 88888.00 2007-05-20 04:13:20.750 140 12314.33 107.17 55426.32 88888.00 2007-05-20 04:13:20.875 140 12314.35 107.25 55426.35 88888.00 2007-05-20 04:13:21.000 140 12314.35 107.22 55426.38 88888.00 2007-05-20 04:13:21.125 140 12314.38 107.20 55426.40 88888.00 2007-05-20 04:13:21.250 140 12314.33 107.15 55426.35 88888.00 2007-05-20 04:13:21.375 140 12314.27 107.15 55426.32 88888.00 2007-05-20 04:13:21.500 140 12314.33 107.17 55426.32 88888.00 2007-05-20 04:13:21.625 140 12314.40 107.20 55426.32 88888.00 2007-05-20 04:13:21.750 140 12314.38 107.15 55426.30 88888.00 2007-05-20 04:13:21.875 140 12314.38 107.12 55426.32 88888.00 2007-05-20 04:13:22.000 140 12314.35 107.17 55426.32 88888.00 2007-05-20 04:13:22.125 140 12314.35 107.20 55426.35 88888.00 2007-05-20 04:13:22.250 140 12314.33 107.17 55426.32 88888.00 2007-05-20 04:13:22.375 140 12314.40 107.20 55426.32 88888.00 2007-05-20 04:13:22.500 140 12314.38 107.17 55426.32 88888.00 2007-05-20 04:13:22.625 140 12314.35 107.20 55426.35 88888.00 2007-05-20 04:13:22.750 140 12314.42 107.28 55426.35 88888.00 2007-05-20 04:13:22.875 140 12314.45 107.28 55426.32 88888.00 2007-05-20 04:13:23.000 140 12314.45 107.20 55426.35 88888.00 2007-05-20 04:13:23.125 140 12314.40 107.20 55426.32 88888.00 2007-05-20 04:13:23.250 140 12314.45 107.20 55426.32 88888.00 2007-05-20 04:13:23.375 140 12314.52 107.20 55426.30 88888.00 2007-05-20 04:13:23.500 140 12314.52 107.28 55426.32 88888.00 2007-05-20 04:13:23.625 140 12314.50 107.28 55426.32 88888.00 2007-05-20 04:13:23.750 140 12314.48 107.20 55426.32 88888.00 2007-05-20 04:13:23.875 140 12314.50 107.20 55426.35 88888.00 2007-05-20 04:13:24.000 140 12314.55 107.20 55426.32 88888.00 2007-05-20 04:13:24.125 140 12314.52 107.22 55426.32 88888.00 2007-05-20 04:13:24.250 140 12314.48 107.20 55426.32 88888.00 2007-05-20 04:13:24.375 140 12314.55 107.25 55426.32 88888.00 2007-05-20 04:13:24.500 140 12314.52 107.20 55426.32 88888.00 2007-05-20 04:13:24.625 140 12314.48 107.17 55426.32 88888.00 2007-05-20 04:13:24.750 140 12314.50 107.20 55426.35 88888.00 2007-05-20 04:13:24.875 140 12314.48 107.17 55426.30 88888.00 2007-05-20 04:13:25.000 140 12314.50 107.17 55426.32 88888.00 2007-05-20 04:13:25.125 140 12314.62 107.20 55426.35 88888.00 2007-05-20 04:13:25.250 140 12314.65 107.22 55426.38 88888.00 2007-05-20 04:13:25.375 140 12314.55 107.17 55426.32 88888.00 2007-05-20 04:13:25.500 140 12314.48 107.12 55426.32 88888.00 2007-05-20 04:13:25.625 140 12314.60 107.20 55426.32 88888.00 2007-05-20 04:13:25.750 140 12314.67 107.25 55426.32 88888.00 2007-05-20 04:13:25.875 140 12314.62 107.22 55426.30 88888.00 2007-05-20 04:13:26.000 140 12314.62 107.17 55426.32 88888.00 2007-05-20 04:13:26.125 140 12314.62 107.22 55426.35 88888.00 2007-05-20 04:13:26.250 140 12314.58 107.22 55426.35 88888.00 2007-05-20 04:13:26.375 140 12314.58 107.20 55426.32 88888.00 2007-05-20 04:13:26.500 140 12314.65 107.22 55426.32 88888.00 2007-05-20 04:13:26.625 140 12314.70 107.30 55426.35 88888.00 2007-05-20 04:13:26.750 140 12314.70 107.28 55426.38 88888.00 2007-05-20 04:13:26.875 140 12314.75 107.22 55426.38 88888.00 2007-05-20 04:13:27.000 140 12314.83 107.25 55426.38 88888.00 2007-05-20 04:13:27.125 140 12314.83 107.22 55426.35 88888.00 2007-05-20 04:13:27.250 140 12314.75 107.20 55426.32 88888.00 2007-05-20 04:13:27.375 140 12314.75 107.22 55426.32 88888.00 2007-05-20 04:13:27.500 140 12314.75 107.22 55426.32 88888.00 2007-05-20 04:13:27.625 140 12314.73 107.20 55426.32 88888.00 2007-05-20 04:13:27.750 140 12314.70 107.15 55426.30 88888.00 2007-05-20 04:13:27.875 140 12314.75 107.22 55426.32 88888.00 2007-05-20 04:13:28.000 140 12314.85 107.28 55426.38 88888.00 2007-05-20 04:13:28.125 140 12314.85 107.25 55426.38 88888.00 2007-05-20 04:13:28.250 140 12314.77 107.20 55426.38 88888.00 2007-05-20 04:13:28.375 140 12314.75 107.17 55426.38 88888.00 2007-05-20 04:13:28.500 140 12314.77 107.12 55426.38 88888.00 2007-05-20 04:13:28.625 140 12314.83 107.17 55426.38 88888.00 2007-05-20 04:13:28.750 140 12314.90 107.22 55426.40 88888.00 2007-05-20 04:13:28.875 140 12314.90 107.25 55426.43 88888.00 2007-05-20 04:13:29.000 140 12314.85 107.20 55426.38 88888.00 2007-05-20 04:13:29.125 140 12314.83 107.15 55426.38 88888.00 2007-05-20 04:13:29.250 140 12314.83 107.22 55426.40 88888.00 2007-05-20 04:13:29.375 140 12314.75 107.28 55426.40 88888.00 2007-05-20 04:13:29.500 140 12314.75 107.25 55426.38 88888.00 2007-05-20 04:13:29.625 140 12314.73 107.17 55426.38 88888.00 2007-05-20 04:13:29.750 140 12314.80 107.22 55426.40 88888.00 2007-05-20 04:13:29.875 140 12314.85 107.25 55426.40 88888.00 2007-05-20 04:13:30.000 140 12314.80 107.25 55426.40 88888.00 2007-05-20 04:13:30.125 140 12314.80 107.25 55426.43 88888.00 2007-05-20 04:13:30.250 140 12314.83 107.25 55426.43 88888.00 2007-05-20 04:13:30.375 140 12314.85 107.25 55426.43 88888.00 2007-05-20 04:13:30.500 140 12314.85 107.25 55426.40 88888.00 2007-05-20 04:13:30.625 140 12314.85 107.25 55426.40 88888.00 2007-05-20 04:13:30.750 140 12314.80 107.22 55426.43 88888.00 2007-05-20 04:13:30.875 140 12314.88 107.15 55426.38 88888.00 2007-05-20 04:13:31.000 140 12314.88 107.12 55426.38 88888.00 2007-05-20 04:13:31.125 140 12314.98 107.15 55426.38 88888.00 2007-05-20 04:13:31.250 140 12315.05 107.17 55426.38 88888.00 2007-05-20 04:13:31.375 140 12315.05 107.22 55426.40 88888.00 2007-05-20 04:13:31.500 140 12315.02 107.22 55426.40 88888.00 2007-05-20 04:13:31.625 140 12315.02 107.17 55426.38 88888.00 2007-05-20 04:13:31.750 140 12314.98 107.15 55426.38 88888.00 2007-05-20 04:13:31.875 140 12314.98 107.17 55426.40 88888.00 2007-05-20 04:13:32.000 140 12314.98 107.17 55426.35 88888.00 2007-05-20 04:13:32.125 140 12314.98 107.20 55426.38 88888.00 2007-05-20 04:13:32.250 140 12314.92 107.17 55426.38 88888.00 2007-05-20 04:13:32.375 140 12314.95 107.20 55426.38 88888.00 2007-05-20 04:13:32.500 140 12314.98 107.22 55426.40 88888.00 2007-05-20 04:13:32.625 140 12314.92 107.20 55426.40 88888.00 2007-05-20 04:13:32.750 140 12314.95 107.15 55426.40 88888.00 2007-05-20 04:13:32.875 140 12314.98 107.08 55426.38 88888.00 2007-05-20 04:13:33.000 140 12314.95 107.15 55426.38 88888.00 2007-05-20 04:13:33.125 140 12314.98 107.17 55426.40 88888.00 2007-05-20 04:13:33.250 140 12315.05 107.15 55426.43 88888.00 2007-05-20 04:13:33.375 140 12315.05 107.12 55426.38 88888.00 2007-05-20 04:13:33.500 140 12315.00 107.10 55426.35 88888.00 2007-05-20 04:13:33.625 140 12315.02 107.15 55426.38 88888.00 2007-05-20 04:13:33.750 140 12315.05 107.20 55426.40 88888.00 2007-05-20 04:13:33.875 140 12315.02 107.20 55426.40 88888.00 2007-05-20 04:13:34.000 140 12315.00 107.20 55426.40 88888.00 2007-05-20 04:13:34.125 140 12315.05 107.25 55426.40 88888.00 2007-05-20 04:13:34.250 140 12315.08 107.22 55426.43 88888.00 2007-05-20 04:13:34.375 140 12315.12 107.15 55426.43 88888.00 2007-05-20 04:13:34.500 140 12315.10 107.15 55426.38 88888.00 2007-05-20 04:13:34.625 140 12315.12 107.15 55426.38 88888.00 2007-05-20 04:13:34.750 140 12315.12 107.15 55426.40 88888.00 2007-05-20 04:13:34.875 140 12315.12 107.17 55426.45 88888.00 2007-05-20 04:13:35.000 140 12315.10 107.20 55426.47 88888.00 2007-05-20 04:13:35.125 140 12315.10 107.20 55426.47 88888.00 2007-05-20 04:13:35.250 140 12315.05 107.12 55426.45 88888.00 2007-05-20 04:13:35.375 140 12315.08 107.15 55426.45 88888.00 2007-05-20 04:13:35.500 140 12315.02 107.20 55426.45 88888.00 2007-05-20 04:13:35.625 140 12315.05 107.15 55426.47 88888.00 2007-05-20 04:13:35.750 140 12315.08 107.15 55426.47 88888.00 2007-05-20 04:13:35.875 140 12315.10 107.17 55426.45 88888.00 2007-05-20 04:13:36.000 140 12315.12 107.12 55426.45 88888.00 2007-05-20 04:13:36.125 140 12315.08 107.15 55426.45 88888.00 2007-05-20 04:13:36.250 140 12315.12 107.15 55426.45 88888.00 2007-05-20 04:13:36.375 140 12315.12 107.15 55426.45 88888.00 2007-05-20 04:13:36.500 140 12315.05 107.15 55426.45 88888.00 2007-05-20 04:13:36.625 140 12315.05 107.12 55426.43 88888.00 2007-05-20 04:13:36.750 140 12315.02 107.05 55426.40 88888.00 2007-05-20 04:13:36.875 140 12315.08 107.08 55426.38 88888.00 2007-05-20 04:13:37.000 140 12315.20 107.08 55426.38 88888.00 2007-05-20 04:13:37.125 140 12315.17 107.08 55426.43 88888.00 2007-05-20 04:13:37.250 140 12315.12 107.05 55426.43 88888.00 2007-05-20 04:13:37.375 140 12315.10 107.05 55426.40 88888.00 2007-05-20 04:13:37.500 140 12315.08 107.05 55426.40 88888.00 2007-05-20 04:13:37.625 140 12315.20 107.12 55426.43 88888.00 2007-05-20 04:13:37.750 140 12315.20 107.15 55426.43 88888.00 2007-05-20 04:13:37.875 140 12315.12 107.10 55426.43 88888.00 2007-05-20 04:13:38.000 140 12315.17 107.10 55426.45 88888.00 2007-05-20 04:13:38.125 140 12315.20 107.12 55426.47 88888.00 2007-05-20 04:13:38.250 140 12315.15 107.03 55426.43 88888.00 2007-05-20 04:13:38.375 140 12315.02 107.03 55426.43 88888.00 2007-05-20 04:13:38.500 140 12315.02 107.10 55426.45 88888.00 2007-05-20 04:13:38.625 140 12315.17 107.17 55426.47 88888.00 2007-05-20 04:13:38.750 140 12315.20 107.10 55426.43 88888.00 2007-05-20 04:13:38.875 140 12315.17 107.05 55426.43 88888.00 2007-05-20 04:13:39.000 140 12315.15 107.08 55426.47 88888.00 2007-05-20 04:13:39.125 140 12315.15 107.08 55426.45 88888.00 2007-05-20 04:13:39.250 140 12315.10 107.03 55426.40 88888.00 2007-05-20 04:13:39.375 140 12315.08 107.00 55426.43 88888.00 2007-05-20 04:13:39.500 140 12315.10 107.03 55426.45 88888.00 2007-05-20 04:13:39.625 140 12315.20 107.10 55426.47 88888.00 2007-05-20 04:13:39.750 140 12315.23 107.10 55426.47 88888.00 2007-05-20 04:13:39.875 140 12315.20 107.03 55426.47 88888.00 2007-05-20 04:13:40.000 140 12315.15 107.00 55426.47 88888.00 2007-05-20 04:13:40.125 140 12315.12 107.03 55426.45 88888.00 2007-05-20 04:13:40.250 140 12315.10 107.00 55426.45 88888.00 2007-05-20 04:13:40.375 140 12315.15 107.03 55426.47 88888.00 2007-05-20 04:13:40.500 140 12315.15 107.05 55426.47 88888.00 2007-05-20 04:13:40.625 140 12315.12 107.05 55426.47 88888.00 2007-05-20 04:13:40.750 140 12315.12 107.05 55426.50 88888.00 2007-05-20 04:13:40.875 140 12315.20 107.05 55426.53 88888.00 2007-05-20 04:13:41.000 140 12315.23 107.08 55426.47 88888.00 2007-05-20 04:13:41.125 140 12315.20 107.08 55426.47 88888.00 2007-05-20 04:13:41.250 140 12315.20 107.12 55426.50 88888.00 2007-05-20 04:13:41.375 140 12315.23 107.12 55426.53 88888.00 2007-05-20 04:13:41.500 140 12315.17 107.03 55426.50 88888.00 2007-05-20 04:13:41.625 140 12315.17 107.03 55426.50 88888.00 2007-05-20 04:13:41.750 140 12315.20 107.05 55426.53 88888.00 2007-05-20 04:13:41.875 140 12315.17 107.05 55426.55 88888.00 2007-05-20 04:13:42.000 140 12315.15 107.05 55426.57 88888.00 2007-05-20 04:13:42.125 140 12315.08 107.05 55426.57 88888.00 2007-05-20 04:13:42.250 140 12315.12 107.03 55426.53 88888.00 2007-05-20 04:13:42.375 140 12315.17 107.03 55426.53 88888.00 2007-05-20 04:13:42.500 140 12315.15 107.05 55426.53 88888.00 2007-05-20 04:13:42.625 140 12315.08 107.10 55426.57 88888.00 2007-05-20 04:13:42.750 140 12315.08 107.05 55426.57 88888.00 2007-05-20 04:13:42.875 140 12315.10 107.05 55426.55 88888.00 2007-05-20 04:13:43.000 140 12315.12 107.00 55426.53 88888.00 2007-05-20 04:13:43.125 140 12315.17 106.97 55426.53 88888.00 2007-05-20 04:13:43.250 140 12315.17 106.97 55426.55 88888.00 2007-05-20 04:13:43.375 140 12315.12 106.92 55426.53 88888.00 2007-05-20 04:13:43.500 140 12315.17 106.95 55426.50 88888.00 2007-05-20 04:13:43.625 140 12315.27 106.97 55426.50 88888.00 2007-05-20 04:13:43.750 140 12315.30 107.00 55426.53 88888.00 2007-05-20 04:13:43.875 140 12315.27 107.00 55426.53 88888.00 2007-05-20 04:13:44.000 140 12315.25 106.95 55426.55 88888.00 2007-05-20 04:13:44.125 140 12315.20 106.95 55426.53 88888.00 2007-05-20 04:13:44.250 140 12315.25 106.97 55426.53 88888.00 2007-05-20 04:13:44.375 140 12315.27 106.95 55426.53 88888.00 2007-05-20 04:13:44.500 140 12315.23 106.95 55426.57 88888.00 2007-05-20 04:13:44.625 140 12315.20 106.90 55426.55 88888.00 2007-05-20 04:13:44.750 140 12315.25 106.90 55426.57 88888.00 2007-05-20 04:13:44.875 140 12315.23 107.03 55426.60 88888.00 2007-05-20 04:13:45.000 140 12315.25 107.03 55426.57 88888.00 2007-05-20 04:13:45.125 140 12315.25 106.97 55426.57 88888.00 2007-05-20 04:13:45.250 140 12315.23 106.95 55426.60 88888.00 2007-05-20 04:13:45.375 140 12315.27 106.95 55426.57 88888.00 2007-05-20 04:13:45.500 140 12315.27 106.90 55426.57 88888.00 2007-05-20 04:13:45.625 140 12315.23 106.88 55426.53 88888.00 2007-05-20 04:13:45.750 140 12315.23 106.88 55426.55 88888.00 2007-05-20 04:13:45.875 140 12315.25 106.95 55426.60 88888.00 2007-05-20 04:13:46.000 140 12315.23 106.95 55426.57 88888.00 2007-05-20 04:13:46.125 140 12315.15 106.92 55426.60 88888.00 2007-05-20 04:13:46.250 140 12315.10 106.92 55426.57 88888.00 2007-05-20 04:13:46.375 140 12315.17 106.92 55426.60 88888.00 2007-05-20 04:13:46.500 140 12315.17 106.95 55426.62 88888.00 2007-05-20 04:13:46.625 140 12315.12 106.92 55426.62 88888.00 2007-05-20 04:13:46.750 140 12315.17 106.92 55426.57 88888.00 2007-05-20 04:13:46.875 140 12315.25 106.90 55426.55 88888.00 2007-05-20 04:13:47.000 140 12315.23 106.95 55426.60 88888.00 2007-05-20 04:13:47.125 140 12315.17 107.00 55426.62 88888.00 2007-05-20 04:13:47.250 140 12315.10 106.90 55426.62 88888.00 2007-05-20 04:13:47.375 140 12315.12 106.85 55426.62 88888.00 2007-05-20 04:13:47.500 140 12315.17 106.90 55426.62 88888.00 2007-05-20 04:13:47.625 140 12315.23 106.90 55426.68 88888.00 2007-05-20 04:13:47.750 140 12315.25 106.92 55426.65 88888.00 2007-05-20 04:13:47.875 140 12315.20 106.88 55426.65 88888.00 2007-05-20 04:13:48.000 140 12315.15 106.85 55426.62 88888.00 2007-05-20 04:13:48.125 140 12315.17 106.90 55426.65 88888.00 2007-05-20 04:13:48.250 140 12315.17 106.90 55426.62 88888.00 2007-05-20 04:13:48.375 140 12315.20 106.95 55426.68 88888.00 2007-05-20 04:13:48.500 140 12315.27 106.97 55426.65 88888.00 2007-05-20 04:13:48.625 140 12315.30 106.92 55426.68 88888.00 2007-05-20 04:13:48.750 140 12315.30 106.95 55426.70 88888.00 2007-05-20 04:13:48.875 140 12315.30 107.03 55426.68 88888.00 2007-05-20 04:13:49.000 140 12315.23 106.97 55426.65 88888.00 2007-05-20 04:13:49.125 140 12315.23 106.92 55426.65 88888.00 2007-05-20 04:13:49.250 140 12315.20 106.92 55426.65 88888.00 2007-05-20 04:13:49.375 140 12315.27 106.92 55426.65 88888.00 2007-05-20 04:13:49.500 140 12315.27 106.95 55426.70 88888.00 2007-05-20 04:13:49.625 140 12315.25 106.88 55426.70 88888.00 2007-05-20 04:13:49.750 140 12315.23 106.90 55426.70 88888.00 2007-05-20 04:13:49.875 140 12315.20 106.85 55426.70 88888.00 2007-05-20 04:13:50.000 140 12315.20 106.85 55426.65 88888.00 2007-05-20 04:13:50.125 140 12315.20 106.85 55426.68 88888.00 2007-05-20 04:13:50.250 140 12315.15 106.78 55426.70 88888.00 2007-05-20 04:13:50.375 140 12315.15 106.78 55426.68 88888.00 2007-05-20 04:13:50.500 140 12315.08 106.72 55426.65 88888.00 2007-05-20 04:13:50.625 140 12315.10 106.75 55426.65 88888.00 2007-05-20 04:13:50.750 140 12315.12 106.80 55426.65 88888.00 2007-05-20 04:13:50.875 140 12315.20 106.80 55426.65 88888.00 2007-05-20 04:13:51.000 140 12315.30 106.80 55426.65 88888.00 2007-05-20 04:13:51.125 140 12315.38 106.88 55426.68 88888.00 2007-05-20 04:13:51.250 140 12315.33 106.80 55426.72 88888.00 2007-05-20 04:13:51.375 140 12315.35 106.78 55426.70 88888.00 2007-05-20 04:13:51.500 140 12315.27 106.75 55426.65 88888.00 2007-05-20 04:13:51.625 140 12315.30 106.78 55426.68 88888.00 2007-05-20 04:13:51.750 140 12315.25 106.78 55426.68 88888.00 2007-05-20 04:13:51.875 140 12315.20 106.80 55426.72 88888.00 2007-05-20 04:13:52.000 140 12315.17 106.75 55426.72 88888.00 2007-05-20 04:13:52.125 140 12315.20 106.78 55426.72 88888.00 2007-05-20 04:13:52.250 140 12315.20 106.80 55426.72 88888.00 2007-05-20 04:13:52.375 140 12315.25 106.75 55426.72 88888.00 2007-05-20 04:13:52.500 140 12315.25 106.70 55426.72 88888.00 2007-05-20 04:13:52.625 140 12315.23 106.70 55426.70 88888.00 2007-05-20 04:13:52.750 140 12315.27 106.72 55426.72 88888.00 2007-05-20 04:13:52.875 140 12315.25 106.78 55426.72 88888.00 2007-05-20 04:13:53.000 140 12315.20 106.70 55426.70 88888.00 2007-05-20 04:13:53.125 140 12315.20 106.67 55426.72 88888.00 2007-05-20 04:13:53.250 140 12315.17 106.67 55426.75 88888.00 2007-05-20 04:13:53.375 140 12315.23 106.72 55426.82 88888.00 2007-05-20 04:13:53.500 140 12315.20 106.75 55426.85 88888.00 2007-05-20 04:13:53.625 140 12315.12 106.75 55426.82 88888.00 2007-05-20 04:13:53.750 140 12315.12 106.72 55426.80 88888.00 2007-05-20 04:13:53.875 140 12315.15 106.72 55426.80 88888.00 2007-05-20 04:13:54.000 140 12315.20 106.70 55426.80 88888.00 2007-05-20 04:13:54.125 140 12315.17 106.70 55426.82 88888.00 2007-05-20 04:13:54.250 140 12315.25 106.75 55426.82 88888.00 2007-05-20 04:13:54.375 140 12315.35 106.75 55426.88 88888.00 2007-05-20 04:13:54.500 140 12315.33 106.72 55426.85 88888.00 2007-05-20 04:13:54.625 140 12315.23 106.72 55426.80 88888.00 2007-05-20 04:13:54.750 140 12315.25 106.67 55426.80 88888.00 2007-05-20 04:13:54.875 140 12315.27 106.67 55426.80 88888.00 2007-05-20 04:13:55.000 140 12315.20 106.65 55426.78 88888.00 2007-05-20 04:13:55.125 140 12315.17 106.67 55426.80 88888.00 2007-05-20 04:13:55.250 140 12315.20 106.67 55426.82 88888.00 2007-05-20 04:13:55.375 140 12315.25 106.65 55426.85 88888.00 2007-05-20 04:13:55.500 140 12315.30 106.65 55426.82 88888.00 2007-05-20 04:13:55.625 140 12315.25 106.65 55426.80 88888.00 2007-05-20 04:13:55.750 140 12315.17 106.67 55426.80 88888.00 2007-05-20 04:13:55.875 140 12315.15 106.70 55426.82 88888.00 2007-05-20 04:13:56.000 140 12315.17 106.67 55426.82 88888.00 2007-05-20 04:13:56.125 140 12315.20 106.67 55426.82 88888.00 2007-05-20 04:13:56.250 140 12315.17 106.67 55426.85 88888.00 2007-05-20 04:13:56.375 140 12315.20 106.65 55426.80 88888.00 2007-05-20 04:13:56.500 140 12315.23 106.67 55426.80 88888.00 2007-05-20 04:13:56.625 140 12315.23 106.67 55426.85 88888.00 2007-05-20 04:13:56.750 140 12315.17 106.65 55426.88 88888.00 2007-05-20 04:13:56.875 140 12315.15 106.65 55426.88 88888.00 2007-05-20 04:13:57.000 140 12315.17 106.67 55426.88 88888.00 2007-05-20 04:13:57.125 140 12315.20 106.65 55426.88 88888.00 2007-05-20 04:13:57.250 140 12315.20 106.62 55426.88 88888.00 2007-05-20 04:13:57.375 140 12315.23 106.58 55426.90 88888.00 2007-05-20 04:13:57.500 140 12315.23 106.60 55426.90 88888.00 2007-05-20 04:13:57.625 140 12315.25 106.65 55426.88 88888.00 2007-05-20 04:13:57.750 140 12315.25 106.62 55426.88 88888.00 2007-05-20 04:13:57.875 140 12315.20 106.58 55426.88 88888.00 2007-05-20 04:13:58.000 140 12315.17 106.58 55426.90 88888.00 2007-05-20 04:13:58.125 140 12315.20 106.60 55426.93 88888.00 2007-05-20 04:13:58.250 140 12315.20 106.55 55426.93 88888.00 2007-05-20 04:13:58.375 140 12315.17 106.58 55426.95 88888.00 2007-05-20 04:13:58.500 140 12315.20 106.62 55427.00 88888.00 2007-05-20 04:13:58.625 140 12315.12 106.58 55426.97 88888.00 2007-05-20 04:13:58.750 140 12315.02 106.55 55426.95 88888.00 2007-05-20 04:13:58.875 140 12315.02 106.60 55426.93 88888.00 2007-05-20 04:13:59.000 140 12315.08 106.62 55426.93 88888.00 2007-05-20 04:13:59.125 140 12315.10 106.58 55426.93 88888.00 2007-05-20 04:13:59.250 140 12315.08 106.53 55426.95 88888.00 2007-05-20 04:13:59.375 140 12314.98 106.55 55426.95 88888.00 2007-05-20 04:13:59.500 140 12314.98 106.53 55426.95 88888.00 2007-05-20 04:13:59.625 140 12315.08 106.62 55426.97 88888.00 2007-05-20 04:13:59.750 140 12315.10 106.60 55426.97 88888.00 2007-05-20 04:13:59.875 140 12315.02 106.53 55426.93 88888.00 2007-05-20 04:14:00.000 140 12315.12 106.50 55426.90 88888.00 2007-05-20 04:14:00.125 140 12315.20 106.53 55426.95 88888.00 2007-05-20 04:14:00.250 140 12315.10 106.55 55426.97 88888.00 2007-05-20 04:14:00.375 140 12315.12 106.58 55426.97 88888.00 2007-05-20 04:14:00.500 140 12315.15 106.62 55427.00 88888.00 2007-05-20 04:14:00.625 140 12315.12 106.62 55426.97 88888.00 2007-05-20 04:14:00.750 140 12315.08 106.60 55426.95 88888.00 2007-05-20 04:14:00.875 140 12315.10 106.65 55427.00 88888.00 2007-05-20 04:14:01.000 140 12315.10 106.60 55426.97 88888.00 2007-05-20 04:14:01.125 140 12315.05 106.55 55426.97 88888.00 2007-05-20 04:14:01.250 140 12315.02 106.55 55427.03 88888.00 2007-05-20 04:14:01.375 140 12315.12 106.65 55427.05 88888.00 2007-05-20 04:14:01.500 140 12315.15 106.65 55427.05 88888.00 2007-05-20 04:14:01.625 140 12315.15 106.60 55427.05 88888.00 2007-05-20 04:14:01.750 140 12315.20 106.60 55427.05 88888.00 2007-05-20 04:14:01.875 140 12315.17 106.62 55427.05 88888.00 2007-05-20 04:14:02.000 140 12315.08 106.58 55427.03 88888.00 2007-05-20 04:14:02.125 140 12315.02 106.58 55427.07 88888.00 2007-05-20 04:14:02.250 140 12315.05 106.60 55427.05 88888.00 2007-05-20 04:14:02.375 140 12315.10 106.60 55427.05 88888.00 2007-05-20 04:14:02.500 140 12315.10 106.62 55427.05 88888.00 2007-05-20 04:14:02.625 140 12315.10 106.62 55427.07 88888.00 2007-05-20 04:14:02.750 140 12315.08 106.62 55427.10 88888.00 2007-05-20 04:14:02.875 140 12315.08 106.62 55427.12 88888.00 2007-05-20 04:14:03.000 140 12315.08 106.62 55427.12 88888.00 2007-05-20 04:14:03.125 140 12315.12 106.65 55427.12 88888.00 2007-05-20 04:14:03.250 140 12315.10 106.60 55427.10 88888.00 2007-05-20 04:14:03.375 140 12315.12 106.58 55427.07 88888.00 2007-05-20 04:14:03.500 140 12315.10 106.60 55427.10 88888.00 2007-05-20 04:14:03.625 140 12315.08 106.60 55427.10 88888.00 2007-05-20 04:14:03.750 140 12315.02 106.55 55427.10 88888.00 2007-05-20 04:14:03.875 140 12314.95 106.58 55427.12 88888.00 2007-05-20 04:14:04.000 140 12314.98 106.65 55427.15 88888.00 2007-05-20 04:14:04.125 140 12315.05 106.65 55427.12 88888.00 2007-05-20 04:14:04.250 140 12315.08 106.55 55427.12 88888.00 2007-05-20 04:14:04.375 140 12315.08 106.55 55427.12 88888.00 2007-05-20 04:14:04.500 140 12315.00 106.62 55427.12 88888.00 2007-05-20 04:14:04.625 140 12315.00 106.67 55427.10 88888.00 2007-05-20 04:14:04.750 140 12314.98 106.60 55427.10 88888.00 2007-05-20 04:14:04.875 140 12315.02 106.55 55427.12 88888.00 2007-05-20 04:14:05.000 140 12315.10 106.62 55427.12 88888.00 2007-05-20 04:14:05.125 140 12315.10 106.67 55427.15 88888.00 2007-05-20 04:14:05.250 140 12315.10 106.65 55427.15 88888.00 2007-05-20 04:14:05.375 140 12315.05 106.65 55427.12 88888.00 2007-05-20 04:14:05.500 140 12314.98 106.70 55427.15 88888.00 2007-05-20 04:14:05.625 140 12315.00 106.70 55427.18 88888.00 2007-05-20 04:14:05.750 140 12315.02 106.65 55427.15 88888.00 2007-05-20 04:14:05.875 140 12315.08 106.65 55427.15 88888.00 2007-05-20 04:14:06.000 140 12315.15 106.65 55427.15 88888.00 2007-05-20 04:14:06.125 140 12315.10 106.65 55427.15 88888.00 2007-05-20 04:14:06.250 140 12315.02 106.62 55427.18 88888.00 2007-05-20 04:14:06.375 140 12315.02 106.65 55427.18 88888.00 2007-05-20 04:14:06.500 140 12315.02 106.62 55427.18 88888.00 2007-05-20 04:14:06.625 140 12315.00 106.62 55427.12 88888.00 2007-05-20 04:14:06.750 140 12314.95 106.67 55427.18 88888.00 2007-05-20 04:14:06.875 140 12314.92 106.67 55427.18 88888.00 2007-05-20 04:14:07.000 140 12315.02 106.65 55427.18 88888.00 2007-05-20 04:14:07.125 140 12315.02 106.65 55427.18 88888.00 2007-05-20 04:14:07.250 140 12314.85 106.65 55427.15 88888.00 2007-05-20 04:14:07.375 140 12314.88 106.62 55427.15 88888.00 2007-05-20 04:14:07.500 140 12314.90 106.58 55427.15 88888.00 2007-05-20 04:14:07.625 140 12314.95 106.62 55427.18 88888.00 2007-05-20 04:14:07.750 140 12315.00 106.65 55427.18 88888.00 2007-05-20 04:14:07.875 140 12314.98 106.62 55427.15 88888.00 2007-05-20 04:14:08.000 140 12315.00 106.67 55427.18 88888.00 2007-05-20 04:14:08.125 140 12314.95 106.67 55427.18 88888.00 2007-05-20 04:14:08.250 140 12314.80 106.60 55427.15 88888.00 2007-05-20 04:14:08.375 140 12314.83 106.62 55427.18 88888.00 2007-05-20 04:14:08.500 140 12314.90 106.65 55427.18 88888.00 2007-05-20 04:14:08.625 140 12314.85 106.67 55427.22 88888.00 2007-05-20 04:14:08.750 140 12314.88 106.65 55427.25 88888.00 2007-05-20 04:14:08.875 140 12314.92 106.72 55427.28 88888.00 2007-05-20 04:14:09.000 140 12314.95 106.72 55427.28 88888.00 2007-05-20 04:14:09.125 140 12314.85 106.67 55427.25 88888.00 2007-05-20 04:14:09.250 140 12314.83 106.70 55427.28 88888.00 2007-05-20 04:14:09.375 140 12314.88 106.75 55427.28 88888.00 2007-05-20 04:14:09.500 140 12314.95 106.80 55427.28 88888.00 2007-05-20 04:14:09.625 140 12314.90 106.72 55427.25 88888.00 2007-05-20 04:14:09.750 140 12314.83 106.65 55427.25 88888.00 2007-05-20 04:14:09.875 140 12314.83 106.65 55427.25 88888.00 2007-05-20 04:14:10.000 140 12314.77 106.62 55427.22 88888.00 2007-05-20 04:14:10.125 140 12314.80 106.65 55427.28 88888.00 2007-05-20 04:14:10.250 140 12314.83 106.67 55427.30 88888.00 2007-05-20 04:14:10.375 140 12314.88 106.72 55427.30 88888.00 2007-05-20 04:14:10.500 140 12314.90 106.78 55427.30 88888.00 2007-05-20 04:14:10.625 140 12314.85 106.78 55427.30 88888.00 2007-05-20 04:14:10.750 140 12314.85 106.75 55427.30 88888.00 2007-05-20 04:14:10.875 140 12314.88 106.75 55427.30 88888.00 2007-05-20 04:14:11.000 140 12314.83 106.70 55427.28 88888.00 2007-05-20 04:14:11.125 140 12314.80 106.65 55427.30 88888.00 2007-05-20 04:14:11.250 140 12314.85 106.70 55427.32 88888.00 2007-05-20 04:14:11.375 140 12314.90 106.78 55427.32 88888.00 2007-05-20 04:14:11.500 140 12314.83 106.80 55427.32 88888.00 2007-05-20 04:14:11.625 140 12314.77 106.75 55427.32 88888.00 2007-05-20 04:14:11.750 140 12314.80 106.70 55427.35 88888.00 2007-05-20 04:14:11.875 140 12314.80 106.72 55427.35 88888.00 2007-05-20 04:14:12.000 140 12314.85 106.78 55427.35 88888.00 2007-05-20 04:14:12.125 140 12314.83 106.80 55427.35 88888.00 2007-05-20 04:14:12.250 140 12314.77 106.78 55427.32 88888.00 2007-05-20 04:14:12.375 140 12314.73 106.78 55427.30 88888.00 2007-05-20 04:14:12.500 140 12314.73 106.70 55427.32 88888.00 2007-05-20 04:14:12.625 140 12314.73 106.72 55427.32 88888.00 2007-05-20 04:14:12.750 140 12314.70 106.78 55427.35 88888.00 2007-05-20 04:14:12.875 140 12314.70 106.78 55427.35 88888.00 2007-05-20 04:14:13.000 140 12314.67 106.67 55427.32 88888.00 2007-05-20 04:14:13.125 140 12314.67 106.70 55427.32 88888.00 2007-05-20 04:14:13.250 140 12314.62 106.75 55427.35 88888.00 2007-05-20 04:14:13.375 140 12314.73 106.83 55427.40 88888.00 2007-05-20 04:14:13.500 140 12314.75 106.83 55427.40 88888.00 2007-05-20 04:14:13.625 140 12314.75 106.80 55427.38 88888.00 2007-05-20 04:14:13.750 140 12314.80 106.80 55427.38 88888.00 2007-05-20 04:14:13.875 140 12314.83 106.78 55427.40 88888.00 2007-05-20 04:14:14.000 140 12314.80 106.83 55427.38 88888.00 2007-05-20 04:14:14.125 140 12314.75 106.83 55427.38 88888.00 2007-05-20 04:14:14.250 140 12314.75 106.78 55427.40 88888.00 2007-05-20 04:14:14.375 140 12314.83 106.75 55427.38 88888.00 2007-05-20 04:14:14.500 140 12314.83 106.80 55427.40 88888.00 2007-05-20 04:14:14.625 140 12314.70 106.75 55427.38 88888.00 2007-05-20 04:14:14.750 140 12314.70 106.78 55427.40 88888.00 2007-05-20 04:14:14.875 140 12314.77 106.85 55427.45 88888.00 2007-05-20 04:14:15.000 140 12314.90 106.88 55427.43 88888.00 2007-05-20 04:14:15.125 140 12314.80 106.83 55427.40 88888.00 2007-05-20 04:14:15.250 140 12314.62 106.78 55427.43 88888.00 2007-05-20 04:14:15.375 140 12314.70 106.78 55427.45 88888.00 2007-05-20 04:14:15.500 140 12314.70 106.78 55427.45 88888.00 2007-05-20 04:14:15.625 140 12314.70 106.78 55427.43 88888.00 2007-05-20 04:14:15.750 140 12314.73 106.85 55427.47 88888.00 2007-05-20 04:14:15.875 140 12314.77 106.85 55427.47 88888.00 2007-05-20 04:14:16.000 140 12314.75 106.83 55427.45 88888.00 2007-05-20 04:14:16.125 140 12314.75 106.80 55427.45 88888.00 2007-05-20 04:14:16.250 140 12314.73 106.78 55427.45 88888.00 2007-05-20 04:14:16.375 140 12314.67 106.78 55427.43 88888.00 2007-05-20 04:14:16.500 140 12314.67 106.78 55427.45 88888.00 2007-05-20 04:14:16.625 140 12314.67 106.72 55427.45 88888.00 2007-05-20 04:14:16.750 140 12314.62 106.75 55427.43 88888.00 2007-05-20 04:14:16.875 140 12314.65 106.78 55427.45 88888.00 2007-05-20 04:14:17.000 140 12314.77 106.80 55427.47 88888.00 2007-05-20 04:14:17.125 140 12314.83 106.88 55427.53 88888.00 2007-05-20 04:14:17.250 140 12314.73 106.88 55427.50 88888.00 2007-05-20 04:14:17.375 140 12314.75 106.83 55427.47 88888.00 2007-05-20 04:14:17.500 140 12314.70 106.83 55427.50 88888.00 2007-05-20 04:14:17.625 140 12314.75 106.90 55427.53 88888.00 2007-05-20 04:14:17.750 140 12314.70 106.85 55427.50 88888.00 2007-05-20 04:14:17.875 140 12314.60 106.85 55427.53 88888.00 2007-05-20 04:14:18.000 140 12314.62 106.83 55427.53 88888.00 2007-05-20 04:14:18.125 140 12314.67 106.83 55427.53 88888.00 2007-05-20 04:14:18.250 140 12314.73 106.90 55427.55 88888.00 2007-05-20 04:14:18.375 140 12314.83 106.90 55427.55 88888.00 2007-05-20 04:14:18.500 140 12314.80 106.88 55427.55 88888.00 2007-05-20 04:14:18.625 140 12314.73 106.90 55427.57 88888.00 2007-05-20 04:14:18.750 140 12314.75 106.90 55427.55 88888.00 2007-05-20 04:14:18.875 140 12314.70 106.85 55427.55 88888.00 2007-05-20 04:14:19.000 140 12314.62 106.88 55427.53 88888.00 2007-05-20 04:14:19.125 140 12314.67 106.90 55427.55 88888.00 2007-05-20 04:14:19.250 140 12314.77 106.90 55427.55 88888.00 2007-05-20 04:14:19.375 140 12314.77 106.90 55427.53 88888.00 2007-05-20 04:14:19.500 140 12314.65 106.85 55427.53 88888.00 2007-05-20 04:14:19.625 140 12314.58 106.85 55427.55 88888.00 2007-05-20 04:14:19.750 140 12314.62 106.88 55427.55 88888.00 2007-05-20 04:14:19.875 140 12314.60 106.88 55427.53 88888.00 2007-05-20 04:14:20.000 140 12314.62 106.90 55427.55 88888.00 2007-05-20 04:14:20.125 140 12314.65 106.90 55427.55 88888.00 2007-05-20 04:14:20.250 140 12314.70 106.90 55427.57 88888.00 2007-05-20 04:14:20.375 140 12314.75 106.92 55427.57 88888.00 2007-05-20 04:14:20.500 140 12314.67 106.92 55427.60 88888.00 2007-05-20 04:14:20.625 140 12314.67 106.95 55427.57 88888.00 2007-05-20 04:14:20.750 140 12314.62 106.92 55427.57 88888.00 2007-05-20 04:14:20.875 140 12314.58 106.88 55427.57 88888.00 2007-05-20 04:14:21.000 140 12314.52 106.88 55427.55 88888.00 2007-05-20 04:14:21.125 140 12314.52 106.90 55427.60 88888.00 2007-05-20 04:14:21.250 140 12314.60 106.92 55427.62 88888.00 2007-05-20 04:14:21.375 140 12314.60 106.95 55427.60 88888.00 2007-05-20 04:14:21.500 140 12314.62 106.92 55427.62 88888.00 2007-05-20 04:14:21.625 140 12314.60 106.90 55427.60 88888.00 2007-05-20 04:14:21.750 140 12314.55 106.90 55427.60 88888.00 2007-05-20 04:14:21.875 140 12314.62 106.92 55427.60 88888.00 2007-05-20 04:14:22.000 140 12314.65 106.90 55427.60 88888.00 2007-05-20 04:14:22.125 140 12314.62 106.83 55427.60 88888.00 2007-05-20 04:14:22.250 140 12314.58 106.92 55427.60 88888.00 2007-05-20 04:14:22.375 140 12314.58 107.00 55427.60 88888.00 2007-05-20 04:14:22.500 140 12314.60 106.95 55427.62 88888.00 2007-05-20 04:14:22.625 140 12314.62 106.92 55427.60 88888.00 2007-05-20 04:14:22.750 140 12314.65 106.90 55427.55 88888.00 2007-05-20 04:14:22.875 140 12314.58 106.83 55427.55 88888.00 2007-05-20 04:14:23.000 140 12314.55 106.78 55427.57 88888.00 2007-05-20 04:14:23.125 140 12314.52 106.78 55427.55 88888.00 2007-05-20 04:14:23.250 140 12314.58 106.80 55427.60 88888.00 2007-05-20 04:14:23.375 140 12314.65 106.88 55427.65 88888.00 2007-05-20 04:14:23.500 140 12314.62 106.88 55427.68 88888.00 2007-05-20 04:14:23.625 140 12314.62 106.90 55427.68 88888.00 2007-05-20 04:14:23.750 140 12314.67 106.90 55427.65 88888.00 2007-05-20 04:14:23.875 140 12314.70 106.92 55427.68 88888.00 2007-05-20 04:14:24.000 140 12314.58 106.85 55427.65 88888.00 2007-05-20 04:14:24.125 140 12314.55 106.88 55427.68 88888.00 2007-05-20 04:14:24.250 140 12314.60 106.85 55427.65 88888.00 2007-05-20 04:14:24.375 140 12314.52 106.88 55427.68 88888.00 2007-05-20 04:14:24.500 140 12314.52 106.88 55427.72 88888.00 2007-05-20 04:14:24.625 140 12314.50 106.85 55427.68 88888.00 2007-05-20 04:14:24.750 140 12314.50 106.85 55427.65 88888.00 2007-05-20 04:14:24.875 140 12314.48 106.78 55427.65 88888.00 2007-05-20 04:14:25.000 140 12314.45 106.78 55427.65 88888.00 2007-05-20 04:14:25.125 140 12314.48 106.85 55427.68 88888.00 2007-05-20 04:14:25.250 140 12314.45 106.85 55427.65 88888.00 2007-05-20 04:14:25.375 140 12314.45 106.85 55427.65 88888.00 2007-05-20 04:14:25.500 140 12314.42 106.83 55427.70 88888.00 2007-05-20 04:14:25.625 140 12314.40 106.80 55427.70 88888.00 2007-05-20 04:14:25.750 140 12314.45 106.80 55427.72 88888.00 2007-05-20 04:14:25.875 140 12314.45 106.85 55427.70 88888.00 2007-05-20 04:14:26.000 140 12314.45 106.88 55427.70 88888.00 2007-05-20 04:14:26.125 140 12314.42 106.83 55427.72 88888.00 2007-05-20 04:14:26.250 140 12314.40 106.83 55427.72 88888.00 2007-05-20 04:14:26.375 140 12314.40 106.88 55427.75 88888.00 2007-05-20 04:14:26.500 140 12314.42 106.85 55427.72 88888.00 2007-05-20 04:14:26.625 140 12314.45 106.80 55427.72 88888.00 2007-05-20 04:14:26.750 140 12314.45 106.75 55427.72 88888.00 2007-05-20 04:14:26.875 140 12314.45 106.80 55427.75 88888.00 2007-05-20 04:14:27.000 140 12314.50 106.85 55427.75 88888.00 2007-05-20 04:14:27.125 140 12314.48 106.83 55427.72 88888.00 2007-05-20 04:14:27.250 140 12314.45 106.85 55427.75 88888.00 2007-05-20 04:14:27.375 140 12314.45 106.90 55427.75 88888.00 2007-05-20 04:14:27.500 140 12314.42 106.85 55427.75 88888.00 2007-05-20 04:14:27.625 140 12314.40 106.80 55427.72 88888.00 2007-05-20 04:14:27.750 140 12314.38 106.80 55427.75 88888.00 2007-05-20 04:14:27.875 140 12314.42 106.83 55427.80 88888.00 2007-05-20 04:14:28.000 140 12314.42 106.85 55427.80 88888.00 2007-05-20 04:14:28.125 140 12314.38 106.80 55427.80 88888.00 2007-05-20 04:14:28.250 140 12314.35 106.80 55427.78 88888.00 2007-05-20 04:14:28.375 140 12314.40 106.80 55427.80 88888.00 2007-05-20 04:14:28.500 140 12314.40 106.80 55427.80 88888.00 2007-05-20 04:14:28.625 140 12314.42 106.83 55427.80 88888.00 2007-05-20 04:14:28.750 140 12314.33 106.83 55427.80 88888.00 2007-05-20 04:14:28.875 140 12314.27 106.83 55427.80 88888.00 2007-05-20 04:14:29.000 140 12314.27 106.80 55427.78 88888.00 2007-05-20 04:14:29.125 140 12314.27 106.80 55427.82 88888.00 2007-05-20 04:14:29.250 140 12314.33 106.78 55427.85 88888.00 2007-05-20 04:14:29.375 140 12314.38 106.78 55427.80 88888.00 2007-05-20 04:14:29.500 140 12314.35 106.78 55427.82 88888.00 2007-05-20 04:14:29.625 140 12314.30 106.80 55427.85 88888.00 2007-05-20 04:14:29.750 140 12314.35 106.85 55427.85 88888.00 2007-05-20 04:14:29.875 140 12314.35 106.88 55427.85 88888.00 2007-05-20 04:14:30.000 140 12314.33 106.80 55427.85 88888.00 2007-05-20 04:14:30.125 140 12314.33 106.80 55427.85 88888.00 2007-05-20 04:14:30.250 140 12314.30 106.78 55427.88 88888.00 2007-05-20 04:14:30.375 140 12314.35 106.80 55427.88 88888.00 2007-05-20 04:14:30.500 140 12314.38 106.85 55427.88 88888.00 2007-05-20 04:14:30.625 140 12314.38 106.80 55427.85 88888.00 2007-05-20 04:14:30.750 140 12314.38 106.72 55427.85 88888.00 2007-05-20 04:14:30.875 140 12314.35 106.75 55427.85 88888.00 2007-05-20 04:14:31.000 140 12314.33 106.75 55427.85 88888.00 2007-05-20 04:14:31.125 140 12314.38 106.75 55427.88 88888.00 2007-05-20 04:14:31.250 140 12314.38 106.75 55427.85 88888.00 2007-05-20 04:14:31.375 140 12314.35 106.75 55427.82 88888.00 2007-05-20 04:14:31.500 140 12314.30 106.67 55427.85 88888.00 2007-05-20 04:14:31.625 140 12314.25 106.67 55427.82 88888.00 2007-05-20 04:14:31.750 140 12314.23 106.70 55427.80 88888.00 2007-05-20 04:14:31.875 140 12314.20 106.67 55427.80 88888.00 2007-05-20 04:14:32.000 140 12314.23 106.67 55427.85 88888.00 2007-05-20 04:14:32.125 140 12314.20 106.72 55427.85 88888.00 2007-05-20 04:14:32.250 140 12314.15 106.72 55427.88 88888.00 2007-05-20 04:14:32.375 140 12314.17 106.70 55427.88 88888.00 2007-05-20 04:14:32.500 140 12314.20 106.65 55427.85 88888.00 2007-05-20 04:14:32.625 140 12314.17 106.67 55427.85 88888.00 2007-05-20 04:14:32.750 140 12314.20 106.67 55427.85 88888.00 2007-05-20 04:14:32.875 140 12314.27 106.70 55427.90 88888.00 2007-05-20 04:14:33.000 140 12314.27 106.78 55427.93 88888.00 2007-05-20 04:14:33.125 140 12314.30 106.70 55427.90 88888.00 2007-05-20 04:14:33.250 140 12314.25 106.67 55427.90 88888.00 2007-05-20 04:14:33.375 140 12314.27 106.67 55427.88 88888.00 2007-05-20 04:14:33.500 140 12314.30 106.70 55427.90 88888.00 2007-05-20 04:14:33.625 140 12314.40 106.72 55427.93 88888.00 2007-05-20 04:14:33.750 140 12314.40 106.72 55427.90 88888.00 2007-05-20 04:14:33.875 140 12314.33 106.75 55427.95 88888.00 2007-05-20 04:14:34.000 140 12314.23 106.70 55427.93 88888.00 2007-05-20 04:14:34.125 140 12314.20 106.67 55427.93 88888.00 2007-05-20 04:14:34.250 140 12314.23 106.67 55427.95 88888.00 2007-05-20 04:14:34.375 140 12314.35 106.72 55427.97 88888.00 2007-05-20 04:14:34.500 140 12314.38 106.67 55427.95 88888.00 2007-05-20 04:14:34.625 140 12314.23 106.60 55427.93 88888.00 2007-05-20 04:14:34.750 140 12314.23 106.65 55427.95 88888.00 2007-05-20 04:14:34.875 140 12314.25 106.72 55427.97 88888.00 2007-05-20 04:14:35.000 140 12314.17 106.67 55427.93 88888.00 2007-05-20 04:14:35.125 140 12314.15 106.70 55427.95 88888.00 2007-05-20 04:14:35.250 140 12314.17 106.72 55427.97 88888.00 2007-05-20 04:14:35.375 140 12314.25 106.70 55427.97 88888.00 2007-05-20 04:14:35.500 140 12314.33 106.67 55428.00 88888.00 2007-05-20 04:14:35.625 140 12314.25 106.70 55428.00 88888.00 2007-05-20 04:14:35.750 140 12314.20 106.67 55427.97 88888.00 2007-05-20 04:14:35.875 140 12314.20 106.58 55427.93 88888.00 2007-05-20 04:14:36.000 140 12314.20 106.60 55427.93 88888.00 2007-05-20 04:14:36.125 140 12314.17 106.65 55427.95 88888.00 2007-05-20 04:14:36.250 140 12314.20 106.62 55427.97 88888.00 2007-05-20 04:14:36.375 140 12314.23 106.62 55427.97 88888.00 2007-05-20 04:14:36.500 140 12314.25 106.62 55427.97 88888.00 2007-05-20 04:14:36.625 140 12314.25 106.65 55427.97 88888.00 2007-05-20 04:14:36.750 140 12314.20 106.62 55427.95 88888.00 2007-05-20 04:14:36.875 140 12314.17 106.62 55427.97 88888.00 2007-05-20 04:14:37.000 140 12314.20 106.65 55428.00 88888.00 2007-05-20 04:14:37.125 140 12314.20 106.58 55428.00 88888.00 2007-05-20 04:14:37.250 140 12314.08 106.55 55428.03 88888.00 2007-05-20 04:14:37.375 140 12314.12 106.62 55428.03 88888.00 2007-05-20 04:14:37.500 140 12314.15 106.60 55428.00 88888.00 2007-05-20 04:14:37.625 140 12314.10 106.55 55428.00 88888.00 2007-05-20 04:14:37.750 140 12314.02 106.53 55427.97 88888.00 2007-05-20 04:14:37.875 140 12314.00 106.50 55427.97 88888.00 2007-05-20 04:14:38.000 140 12314.05 106.55 55427.97 88888.00 2007-05-20 04:14:38.125 140 12314.08 106.58 55428.03 88888.00 2007-05-20 04:14:38.250 140 12314.05 106.62 55428.03 88888.00 2007-05-20 04:14:38.375 140 12314.05 106.65 55428.03 88888.00 2007-05-20 04:14:38.500 140 12314.08 106.58 55428.00 88888.00 2007-05-20 04:14:38.625 140 12314.05 106.47 55428.00 88888.00 2007-05-20 04:14:38.750 140 12314.02 106.47 55428.00 88888.00 2007-05-20 04:14:38.875 140 12314.00 106.47 55428.00 88888.00 2007-05-20 04:14:39.000 140 12314.02 106.55 55428.00 88888.00 2007-05-20 04:14:39.125 140 12313.98 106.53 55428.00 88888.00 2007-05-20 04:14:39.250 140 12313.95 106.53 55427.97 88888.00 2007-05-20 04:14:39.375 140 12314.00 106.53 55427.97 88888.00 2007-05-20 04:14:39.500 140 12313.95 106.47 55428.00 88888.00 2007-05-20 04:14:39.625 140 12313.88 106.45 55428.00 88888.00 2007-05-20 04:14:39.750 140 12313.92 106.53 55428.05 88888.00 2007-05-20 04:14:39.875 140 12313.98 106.58 55428.07 88888.00 2007-05-20 04:14:40.000 140 12313.92 106.55 55428.05 88888.00 2007-05-20 04:14:40.125 140 12313.95 106.53 55428.05 88888.00 2007-05-20 04:14:40.250 140 12313.90 106.50 55428.05 88888.00 2007-05-20 04:14:40.375 140 12313.98 106.50 55428.05 88888.00 2007-05-20 04:14:40.500 140 12314.02 106.50 55428.05 88888.00 2007-05-20 04:14:40.625 140 12314.00 106.53 55428.05 88888.00 2007-05-20 04:14:40.750 140 12313.90 106.47 55428.05 88888.00 2007-05-20 04:14:40.875 140 12313.88 106.45 55428.05 88888.00 2007-05-20 04:14:41.000 140 12313.95 106.47 55428.05 88888.00 2007-05-20 04:14:41.125 140 12313.98 106.50 55428.05 88888.00 2007-05-20 04:14:41.250 140 12313.90 106.42 55428.07 88888.00 2007-05-20 04:14:41.375 140 12313.85 106.45 55428.05 88888.00 2007-05-20 04:14:41.500 140 12313.90 106.45 55428.05 88888.00 2007-05-20 04:14:41.625 140 12313.95 106.47 55428.07 88888.00 2007-05-20 04:14:41.750 140 12313.95 106.47 55428.07 88888.00 2007-05-20 04:14:41.875 140 12313.85 106.42 55428.07 88888.00 2007-05-20 04:14:42.000 140 12313.80 106.42 55428.07 88888.00 2007-05-20 04:14:42.125 140 12313.88 106.45 55428.10 88888.00 2007-05-20 04:14:42.250 140 12313.90 106.47 55428.10 88888.00 2007-05-20 04:14:42.375 140 12313.90 106.45 55428.07 88888.00 2007-05-20 04:14:42.500 140 12313.88 106.47 55428.07 88888.00 2007-05-20 04:14:42.625 140 12313.85 106.45 55428.07 88888.00 2007-05-20 04:14:42.750 140 12313.85 106.40 55428.07 88888.00 2007-05-20 04:14:42.875 140 12313.88 106.40 55428.10 88888.00 2007-05-20 04:14:43.000 140 12313.88 106.42 55428.10 88888.00 2007-05-20 04:14:43.125 140 12313.85 106.45 55428.12 88888.00 2007-05-20 04:14:43.250 140 12313.92 106.45 55428.12 88888.00 2007-05-20 04:14:43.375 140 12313.88 106.42 55428.10 88888.00 2007-05-20 04:14:43.500 140 12313.85 106.45 55428.15 88888.00 2007-05-20 04:14:43.625 140 12313.85 106.40 55428.12 88888.00 2007-05-20 04:14:43.750 140 12313.80 106.40 55428.12 88888.00 2007-05-20 04:14:43.875 140 12313.80 106.40 55428.12 88888.00 2007-05-20 04:14:44.000 140 12313.83 106.45 55428.12 88888.00 2007-05-20 04:14:44.125 140 12313.77 106.42 55428.12 88888.00 2007-05-20 04:14:44.250 140 12313.73 106.40 55428.12 88888.00 2007-05-20 04:14:44.375 140 12313.75 106.42 55428.12 88888.00 2007-05-20 04:14:44.500 140 12313.83 106.42 55428.12 88888.00 2007-05-20 04:14:44.625 140 12313.80 106.47 55428.12 88888.00 2007-05-20 04:14:44.750 140 12313.80 106.47 55428.10 88888.00 2007-05-20 04:14:44.875 140 12313.85 106.40 55428.10 88888.00 2007-05-20 04:14:45.000 140 12313.75 106.33 55428.10 88888.00 2007-05-20 04:14:45.125 140 12313.70 106.33 55428.12 88888.00 2007-05-20 04:14:45.250 140 12313.70 106.33 55428.15 88888.00 2007-05-20 04:14:45.375 140 12313.75 106.40 55428.15 88888.00 2007-05-20 04:14:45.500 140 12313.80 106.42 55428.15 88888.00 2007-05-20 04:14:45.625 140 12313.77 106.38 55428.12 88888.00 2007-05-20 04:14:45.750 140 12313.77 106.38 55428.12 88888.00 2007-05-20 04:14:45.875 140 12313.75 106.35 55428.12 88888.00 2007-05-20 04:14:46.000 140 12313.73 106.40 55428.15 88888.00 2007-05-20 04:14:46.125 140 12313.67 106.45 55428.20 88888.00 2007-05-20 04:14:46.250 140 12313.62 106.42 55428.18 88888.00 2007-05-20 04:14:46.375 140 12313.65 106.42 55428.18 88888.00 2007-05-20 04:14:46.500 140 12313.73 106.42 55428.18 88888.00 2007-05-20 04:14:46.625 140 12313.73 106.40 55428.18 88888.00 2007-05-20 04:14:46.750 140 12313.67 106.47 55428.18 88888.00 2007-05-20 04:14:46.875 140 12313.62 106.45 55428.15 88888.00 2007-05-20 04:14:47.000 140 12313.65 106.40 55428.15 88888.00 2007-05-20 04:14:47.125 140 12313.70 106.38 55428.20 88888.00 2007-05-20 04:14:47.250 140 12313.67 106.42 55428.25 88888.00 2007-05-20 04:14:47.375 140 12313.70 106.42 55428.22 88888.00 2007-05-20 04:14:47.500 140 12313.65 106.35 55428.20 88888.00 2007-05-20 04:14:47.625 140 12313.62 106.33 55428.18 88888.00 2007-05-20 04:14:47.750 140 12313.62 106.33 55428.22 88888.00 2007-05-20 04:14:47.875 140 12313.62 106.30 55428.20 88888.00 2007-05-20 04:14:48.000 140 12313.65 106.28 55428.20 88888.00 2007-05-20 04:14:48.125 140 12313.60 106.33 55428.20 88888.00 2007-05-20 04:14:48.250 140 12313.58 106.30 55428.22 88888.00 2007-05-20 04:14:48.375 140 12313.65 106.33 55428.25 88888.00 2007-05-20 04:14:48.500 140 12313.60 106.38 55428.25 88888.00 2007-05-20 04:14:48.625 140 12313.52 106.40 55428.28 88888.00 2007-05-20 04:14:48.750 140 12313.50 106.40 55428.28 88888.00 2007-05-20 04:14:48.875 140 12313.58 106.45 55428.25 88888.00 2007-05-20 04:14:49.000 140 12313.52 106.35 55428.25 88888.00 2007-05-20 04:14:49.125 140 12313.45 106.33 55428.28 88888.00 2007-05-20 04:14:49.250 140 12313.50 106.33 55428.30 88888.00 2007-05-20 04:14:49.375 140 12313.48 106.35 55428.28 88888.00 2007-05-20 04:14:49.500 140 12313.48 106.38 55428.28 88888.00 2007-05-20 04:14:49.625 140 12313.52 106.42 55428.32 88888.00 2007-05-20 04:14:49.750 140 12313.52 106.40 55428.32 88888.00 2007-05-20 04:14:49.875 140 12313.50 106.40 55428.32 88888.00 2007-05-20 04:14:50.000 140 12313.52 106.38 55428.32 88888.00 2007-05-20 04:14:50.125 140 12313.38 106.33 55428.32 88888.00 2007-05-20 04:14:50.250 140 12313.30 106.33 55428.32 88888.00 2007-05-20 04:14:50.375 140 12313.35 106.40 55428.32 88888.00 2007-05-20 04:14:50.500 140 12313.40 106.38 55428.35 88888.00 2007-05-20 04:14:50.625 140 12313.42 106.35 55428.32 88888.00 2007-05-20 04:14:50.750 140 12313.42 106.33 55428.30 88888.00 2007-05-20 04:14:50.875 140 12313.38 106.30 55428.28 88888.00 2007-05-20 04:14:51.000 140 12313.38 106.30 55428.30 88888.00 2007-05-20 04:14:51.125 140 12313.38 106.38 55428.32 88888.00 2007-05-20 04:14:51.250 140 12313.33 106.45 55428.35 88888.00 2007-05-20 04:14:51.375 140 12313.33 106.40 55428.38 88888.00 2007-05-20 04:14:51.500 140 12313.33 106.40 55428.32 88888.00 2007-05-20 04:14:51.625 140 12313.33 106.33 55428.35 88888.00 2007-05-20 04:14:51.750 140 12313.30 106.30 55428.32 88888.00 2007-05-20 04:14:51.875 140 12313.33 106.38 55428.32 88888.00 2007-05-20 04:14:52.000 140 12313.27 106.38 55428.32 88888.00 2007-05-20 04:14:52.125 140 12313.25 106.35 55428.35 88888.00 2007-05-20 04:14:52.250 140 12313.27 106.33 55428.38 88888.00 2007-05-20 04:14:52.375 140 12313.30 106.30 55428.38 88888.00 2007-05-20 04:14:52.500 140 12313.27 106.30 55428.38 88888.00 2007-05-20 04:14:52.625 140 12313.23 106.28 55428.35 88888.00 2007-05-20 04:14:52.750 140 12313.20 106.28 55428.35 88888.00 2007-05-20 04:14:52.875 140 12313.27 106.30 55428.38 88888.00 2007-05-20 04:14:53.000 140 12313.35 106.38 55428.38 88888.00 2007-05-20 04:14:53.125 140 12313.35 106.38 55428.40 88888.00 2007-05-20 04:14:53.250 140 12313.33 106.38 55428.40 88888.00 2007-05-20 04:14:53.375 140 12313.33 106.40 55428.35 88888.00 2007-05-20 04:14:53.500 140 12313.23 106.35 55428.35 88888.00 2007-05-20 04:14:53.625 140 12313.23 106.40 55428.38 88888.00 2007-05-20 04:14:53.750 140 12313.27 106.42 55428.40 88888.00 2007-05-20 04:14:53.875 140 12313.20 106.40 55428.40 88888.00 2007-05-20 04:14:54.000 140 12313.20 106.38 55428.38 88888.00 2007-05-20 04:14:54.125 140 12313.17 106.35 55428.38 88888.00 2007-05-20 04:14:54.250 140 12313.12 106.33 55428.35 88888.00 2007-05-20 04:14:54.375 140 12313.12 106.38 55428.40 88888.00 2007-05-20 04:14:54.500 140 12313.10 106.40 55428.40 88888.00 2007-05-20 04:14:54.625 140 12313.12 106.40 55428.40 88888.00 2007-05-20 04:14:54.750 140 12313.15 106.38 55428.38 88888.00 2007-05-20 04:14:54.875 140 12313.12 106.33 55428.40 88888.00 2007-05-20 04:14:55.000 140 12313.17 106.35 55428.43 88888.00 2007-05-20 04:14:55.125 140 12313.20 106.38 55428.43 88888.00 2007-05-20 04:14:55.250 140 12313.17 106.40 55428.43 88888.00 2007-05-20 04:14:55.375 140 12313.23 106.38 55428.43 88888.00 2007-05-20 04:14:55.500 140 12313.17 106.35 55428.43 88888.00 2007-05-20 04:14:55.625 140 12313.17 106.35 55428.40 88888.00 2007-05-20 04:14:55.750 140 12313.20 106.38 55428.43 88888.00 2007-05-20 04:14:55.875 140 12313.20 106.38 55428.43 88888.00 2007-05-20 04:14:56.000 140 12313.15 106.38 55428.43 88888.00 2007-05-20 04:14:56.125 140 12313.12 106.35 55428.40 88888.00 2007-05-20 04:14:56.250 140 12313.05 106.35 55428.43 88888.00 2007-05-20 04:14:56.375 140 12313.08 106.38 55428.40 88888.00 2007-05-20 04:14:56.500 140 12313.05 106.35 55428.40 88888.00 2007-05-20 04:14:56.625 140 12313.05 106.40 55428.40 88888.00 2007-05-20 04:14:56.750 140 12313.12 106.45 55428.43 88888.00 2007-05-20 04:14:56.875 140 12313.12 106.42 55428.40 88888.00 2007-05-20 04:14:57.000 140 12313.12 106.47 55428.43 88888.00 2007-05-20 04:14:57.125 140 12313.12 106.45 55428.43 88888.00 2007-05-20 04:14:57.250 140 12313.08 106.42 55428.43 88888.00 2007-05-20 04:14:57.375 140 12313.08 106.42 55428.43 88888.00 2007-05-20 04:14:57.500 140 12313.10 106.42 55428.38 88888.00 2007-05-20 04:14:57.625 140 12313.05 106.40 55428.40 88888.00 2007-05-20 04:14:57.750 140 12313.02 106.40 55428.38 88888.00 2007-05-20 04:14:57.875 140 12313.02 106.38 55428.38 88888.00 2007-05-20 04:14:58.000 140 12313.02 106.42 55428.43 88888.00 2007-05-20 04:14:58.125 140 12313.05 106.45 55428.47 88888.00 2007-05-20 04:14:58.250 140 12313.10 106.45 55428.43 88888.00 2007-05-20 04:14:58.375 140 12313.10 106.50 55428.43 88888.00 2007-05-20 04:14:58.500 140 12313.02 106.53 55428.40 88888.00 2007-05-20 04:14:58.625 140 12313.00 106.45 55428.40 88888.00 2007-05-20 04:14:58.750 140 12312.98 106.42 55428.43 88888.00 2007-05-20 04:14:58.875 140 12313.00 106.45 55428.40 88888.00 2007-05-20 04:14:59.000 140 12313.08 106.47 55428.40 88888.00 2007-05-20 04:14:59.125 140 12313.10 106.47 55428.40 88888.00 2007-05-20 04:14:59.250 140 12313.05 106.47 55428.43 88888.00 2007-05-20 04:14:59.375 140 12313.05 106.45 55428.38 88888.00 2007-05-20 04:14:59.500 140 12313.08 106.45 55428.40 88888.00 2007-05-20 04:14:59.625 140 12313.12 106.47 55428.43 88888.00 2007-05-20 04:14:59.750 140 12313.08 106.42 55428.40 88888.00 2007-05-20 04:14:59.875 140 12313.05 106.40 55428.40 88888.00 2007-05-20 04:15:00.000 140 12313.05 106.42 55428.43 88888.00 2007-05-20 04:15:00.125 140 12313.10 106.47 55428.43 88888.00 2007-05-20 04:15:00.250 140 12313.10 106.55 55428.43 88888.00 2007-05-20 04:15:00.375 140 12313.08 106.58 55428.43 88888.00 2007-05-20 04:15:00.500 140 12313.05 106.60 55428.45 88888.00 2007-05-20 04:15:00.625 140 12313.08 106.60 55428.47 88888.00 2007-05-20 04:15:00.750 140 12313.02 106.50 55428.47 88888.00 2007-05-20 04:15:00.875 140 12313.02 106.53 55428.43 88888.00 2007-05-20 04:15:01.000 140 12313.02 106.53 55428.45 88888.00 2007-05-20 04:15:01.125 140 12312.98 106.47 55428.45 88888.00 2007-05-20 04:15:01.250 140 12312.83 106.42 55428.40 88888.00 2007-05-20 04:15:01.375 140 12312.85 106.47 55428.45 88888.00 2007-05-20 04:15:01.500 140 12312.88 106.47 55428.43 88888.00 2007-05-20 04:15:01.625 140 12312.88 106.47 55428.43 88888.00 2007-05-20 04:15:01.750 140 12312.85 106.50 55428.43 88888.00 2007-05-20 04:15:01.875 140 12312.88 106.55 55428.45 88888.00 2007-05-20 04:15:02.000 140 12312.92 106.55 55428.43 88888.00 2007-05-20 04:15:02.125 140 12312.92 106.53 55428.43 88888.00 2007-05-20 04:15:02.250 140 12312.90 106.55 55428.45 88888.00 2007-05-20 04:15:02.375 140 12312.90 106.60 55428.43 88888.00 2007-05-20 04:15:02.500 140 12312.90 106.62 55428.45 88888.00 2007-05-20 04:15:02.625 140 12312.90 106.62 55428.45 88888.00 2007-05-20 04:15:02.750 140 12312.92 106.60 55428.43 88888.00 2007-05-20 04:15:02.875 140 12312.90 106.55 55428.40 88888.00 2007-05-20 04:15:03.000 140 12312.88 106.58 55428.43 88888.00 2007-05-20 04:15:03.125 140 12312.88 106.62 55428.47 88888.00 2007-05-20 04:15:03.250 140 12312.83 106.62 55428.47 88888.00 2007-05-20 04:15:03.375 140 12312.85 106.60 55428.43 88888.00 2007-05-20 04:15:03.500 140 12312.80 106.62 55428.43 88888.00 2007-05-20 04:15:03.625 140 12312.90 106.65 55428.45 88888.00 2007-05-20 04:15:03.750 140 12312.92 106.65 55428.43 88888.00 2007-05-20 04:15:03.875 140 12312.88 106.65 55428.43 88888.00 2007-05-20 04:15:04.000 140 12312.83 106.62 55428.40 88888.00 2007-05-20 04:15:04.125 140 12312.75 106.55 55428.40 88888.00 2007-05-20 04:15:04.250 140 12312.80 106.62 55428.45 88888.00 2007-05-20 04:15:04.375 140 12312.85 106.75 55428.45 88888.00 2007-05-20 04:15:04.500 140 12312.85 106.72 55428.45 88888.00 2007-05-20 04:15:04.625 140 12312.85 106.72 55428.43 88888.00 2007-05-20 04:15:04.750 140 12312.88 106.72 55428.43 88888.00 2007-05-20 04:15:04.875 140 12312.83 106.72 55428.43 88888.00 2007-05-20 04:15:05.000 140 12312.80 106.65 55428.38 88888.00 2007-05-20 04:15:05.125 140 12312.77 106.70 55428.43 88888.00 2007-05-20 04:15:05.250 140 12312.77 106.72 55428.45 88888.00 2007-05-20 04:15:05.375 140 12312.90 106.75 55428.45 88888.00 2007-05-20 04:15:05.500 140 12312.92 106.75 55428.45 88888.00 2007-05-20 04:15:05.625 140 12312.90 106.75 55428.45 88888.00 2007-05-20 04:15:05.750 140 12312.92 106.75 55428.45 88888.00 2007-05-20 04:15:05.875 140 12312.88 106.72 55428.43 88888.00 2007-05-20 04:15:06.000 140 12312.85 106.78 55428.45 88888.00 2007-05-20 04:15:06.125 140 12312.83 106.80 55428.47 88888.00 2007-05-20 04:15:06.250 140 12312.80 106.75 55428.45 88888.00 2007-05-20 04:15:06.375 140 12312.83 106.75 55428.47 88888.00 2007-05-20 04:15:06.500 140 12312.80 106.72 55428.47 88888.00 2007-05-20 04:15:06.625 140 12312.77 106.78 55428.53 88888.00 2007-05-20 04:15:06.750 140 12312.77 106.80 55428.50 88888.00 2007-05-20 04:15:06.875 140 12312.80 106.75 55428.47 88888.00 2007-05-20 04:15:07.000 140 12312.83 106.78 55428.43 88888.00 2007-05-20 04:15:07.125 140 12312.85 106.80 55428.45 88888.00 2007-05-20 04:15:07.250 140 12312.80 106.85 55428.45 88888.00 2007-05-20 04:15:07.375 140 12312.85 106.88 55428.45 88888.00 2007-05-20 04:15:07.500 140 12312.83 106.85 55428.45 88888.00 2007-05-20 04:15:07.625 140 12312.83 106.80 55428.45 88888.00 2007-05-20 04:15:07.750 140 12312.77 106.78 55428.40 88888.00 2007-05-20 04:15:07.875 140 12312.70 106.80 55428.40 88888.00 2007-05-20 04:15:08.000 140 12312.70 106.83 55428.40 88888.00 2007-05-20 04:15:08.125 140 12312.75 106.83 55428.40 88888.00 2007-05-20 04:15:08.250 140 12312.70 106.75 55428.38 88888.00 2007-05-20 04:15:08.375 140 12312.77 106.78 55428.40 88888.00 2007-05-20 04:15:08.500 140 12312.75 106.78 55428.43 88888.00 2007-05-20 04:15:08.625 140 12312.77 106.83 55428.43 88888.00 2007-05-20 04:15:08.750 140 12312.80 106.85 55428.40 88888.00 2007-05-20 04:15:08.875 140 12312.80 106.90 55428.40 88888.00 2007-05-20 04:15:09.000 140 12312.88 106.92 55428.43 88888.00 2007-05-20 04:15:09.125 140 12312.80 106.88 55428.40 88888.00 2007-05-20 04:15:09.250 140 12312.67 106.83 55428.40 88888.00 2007-05-20 04:15:09.375 140 12312.70 106.85 55428.38 88888.00 2007-05-20 04:15:09.500 140 12312.75 106.92 55428.38 88888.00 2007-05-20 04:15:09.625 140 12312.73 106.88 55428.35 88888.00 2007-05-20 04:15:09.750 140 12312.73 106.80 55428.38 88888.00 2007-05-20 04:15:09.875 140 12312.80 106.90 55428.38 88888.00 2007-05-20 04:15:10.000 140 12312.83 106.95 55428.35 88888.00 2007-05-20 04:15:10.125 140 12312.80 106.92 55428.38 88888.00 2007-05-20 04:15:10.250 140 12312.67 106.83 55428.38 88888.00 2007-05-20 04:15:10.375 140 12312.67 106.90 55428.38 88888.00 2007-05-20 04:15:10.500 140 12312.62 106.92 55428.38 88888.00 2007-05-20 04:15:10.625 140 12312.60 106.92 55428.43 88888.00 2007-05-20 04:15:10.750 140 12312.67 106.90 55428.43 88888.00 2007-05-20 04:15:10.875 140 12312.67 106.92 55428.40 88888.00 2007-05-20 04:15:11.000 140 12312.73 106.95 55428.40 88888.00 2007-05-20 04:15:11.125 140 12312.73 107.00 55428.40 88888.00 2007-05-20 04:15:11.250 140 12312.65 106.95 55428.38 88888.00 2007-05-20 04:15:11.375 140 12312.70 106.97 55428.40 88888.00 2007-05-20 04:15:11.500 140 12312.77 107.00 55428.43 88888.00 2007-05-20 04:15:11.625 140 12312.77 107.00 55428.40 88888.00 2007-05-20 04:15:11.750 140 12312.70 107.00 55428.38 88888.00 2007-05-20 04:15:11.875 140 12312.73 107.00 55428.38 88888.00 2007-05-20 04:15:12.000 140 12312.65 106.97 55428.38 88888.00 2007-05-20 04:15:12.125 140 12312.62 107.00 55428.40 88888.00 2007-05-20 04:15:12.250 140 12312.67 107.00 55428.45 88888.00 2007-05-20 04:15:12.375 140 12312.73 107.00 55428.43 88888.00 2007-05-20 04:15:12.500 140 12312.65 107.00 55428.40 88888.00 2007-05-20 04:15:12.625 140 12312.70 107.05 55428.43 88888.00 2007-05-20 04:15:12.750 140 12312.73 107.10 55428.43 88888.00 2007-05-20 04:15:12.875 140 12312.70 107.08 55428.38 88888.00 2007-05-20 04:15:13.000 140 12312.65 107.08 55428.40 88888.00 2007-05-20 04:15:13.125 140 12312.65 107.05 55428.40 88888.00 2007-05-20 04:15:13.250 140 12312.67 107.05 55428.43 88888.00 2007-05-20 04:15:13.375 140 12312.73 107.03 55428.38 88888.00 2007-05-20 04:15:13.500 140 12312.73 107.08 55428.38 88888.00 2007-05-20 04:15:13.625 140 12312.70 107.08 55428.38 88888.00 2007-05-20 04:15:13.750 140 12312.67 107.05 55428.40 88888.00 2007-05-20 04:15:13.875 140 12312.70 107.12 55428.43 88888.00 2007-05-20 04:15:14.000 140 12312.73 107.12 55428.40 88888.00 2007-05-20 04:15:14.125 140 12312.67 107.10 55428.40 88888.00 2007-05-20 04:15:14.250 140 12312.58 107.03 55428.38 88888.00 2007-05-20 04:15:14.375 140 12312.55 107.10 55428.38 88888.00 2007-05-20 04:15:14.500 140 12312.58 107.12 55428.38 88888.00 2007-05-20 04:15:14.625 140 12312.60 107.15 55428.38 88888.00 2007-05-20 04:15:14.750 140 12312.60 107.12 55428.38 88888.00 2007-05-20 04:15:14.875 140 12312.62 107.17 55428.38 88888.00 2007-05-20 04:15:15.000 140 12312.65 107.17 55428.38 88888.00 2007-05-20 04:15:15.125 140 12312.62 107.17 55428.38 88888.00 2007-05-20 04:15:15.250 140 12312.67 107.20 55428.40 88888.00 2007-05-20 04:15:15.375 140 12312.73 107.15 55428.38 88888.00 2007-05-20 04:15:15.500 140 12312.67 107.10 55428.40 88888.00 2007-05-20 04:15:15.625 140 12312.62 107.15 55428.35 88888.00 2007-05-20 04:15:15.750 140 12312.62 107.15 55428.35 88888.00 2007-05-20 04:15:15.875 140 12312.67 107.20 55428.38 88888.00 2007-05-20 04:15:16.000 140 12312.70 107.25 55428.40 88888.00 2007-05-20 04:15:16.125 140 12312.65 107.17 55428.40 88888.00 2007-05-20 04:15:16.250 140 12312.52 107.10 55428.40 88888.00 2007-05-20 04:15:16.375 140 12312.60 107.17 55428.38 88888.00 2007-05-20 04:15:16.500 140 12312.60 107.20 55428.38 88888.00 2007-05-20 04:15:16.625 140 12312.62 107.25 55428.40 88888.00 2007-05-20 04:15:16.750 140 12312.60 107.22 55428.43 88888.00 2007-05-20 04:15:16.875 140 12312.65 107.20 55428.43 88888.00 2007-05-20 04:15:17.000 140 12312.62 107.17 55428.35 88888.00 2007-05-20 04:15:17.125 140 12312.55 107.17 55428.35 88888.00 2007-05-20 04:15:17.250 140 12312.60 107.22 55428.43 88888.00 2007-05-20 04:15:17.375 140 12312.65 107.28 55428.43 88888.00 2007-05-20 04:15:17.500 140 12312.70 107.30 55428.43 88888.00 2007-05-20 04:15:17.625 140 12312.73 107.25 55428.43 88888.00 2007-05-20 04:15:17.750 140 12312.67 107.20 55428.35 88888.00 2007-05-20 04:15:17.875 140 12312.65 107.20 55428.35 88888.00 2007-05-20 04:15:18.000 140 12312.75 107.28 55428.40 88888.00 2007-05-20 04:15:18.125 140 12312.75 107.28 55428.43 88888.00 2007-05-20 04:15:18.250 140 12312.65 107.30 55428.40 88888.00 2007-05-20 04:15:18.375 140 12312.60 107.28 55428.38 88888.00 2007-05-20 04:15:18.500 140 12312.65 107.25 55428.35 88888.00 2007-05-20 04:15:18.625 140 12312.62 107.22 55428.35 88888.00 2007-05-20 04:15:18.750 140 12312.65 107.22 55428.38 88888.00 2007-05-20 04:15:18.875 140 12312.60 107.28 55428.40 88888.00 2007-05-20 04:15:19.000 140 12312.60 107.30 55428.38 88888.00 2007-05-20 04:15:19.125 140 12312.58 107.25 55428.38 88888.00 2007-05-20 04:15:19.250 140 12312.58 107.25 55428.35 88888.00 2007-05-20 04:15:19.375 140 12312.67 107.30 55428.40 88888.00 2007-05-20 04:15:19.500 140 12312.58 107.30 55428.38 88888.00 2007-05-20 04:15:19.625 140 12312.55 107.25 55428.35 88888.00 2007-05-20 04:15:19.750 140 12312.67 107.28 55428.38 88888.00 2007-05-20 04:15:19.875 140 12312.75 107.35 55428.35 88888.00 2007-05-20 04:15:20.000 140 12312.77 107.35 55428.35 88888.00 2007-05-20 04:15:20.125 140 12312.73 107.33 55428.38 88888.00 2007-05-20 04:15:20.250 140 12312.65 107.33 55428.38 88888.00 2007-05-20 04:15:20.375 140 12312.60 107.35 55428.35 88888.00 2007-05-20 04:15:20.500 140 12312.58 107.35 55428.35 88888.00 2007-05-20 04:15:20.625 140 12312.58 107.33 55428.35 88888.00 2007-05-20 04:15:20.750 140 12312.55 107.33 55428.38 88888.00 2007-05-20 04:15:20.875 140 12312.60 107.35 55428.38 88888.00 2007-05-20 04:15:21.000 140 12312.60 107.38 55428.32 88888.00 2007-05-20 04:15:21.125 140 12312.55 107.35 55428.30 88888.00 2007-05-20 04:15:21.250 140 12312.60 107.35 55428.35 88888.00 2007-05-20 04:15:21.375 140 12312.70 107.38 55428.40 88888.00 2007-05-20 04:15:21.500 140 12312.65 107.35 55428.40 88888.00 2007-05-20 04:15:21.625 140 12312.58 107.30 55428.38 88888.00 2007-05-20 04:15:21.750 140 12312.60 107.30 55428.32 88888.00 2007-05-20 04:15:21.875 140 12312.65 107.35 55428.30 88888.00 2007-05-20 04:15:22.000 140 12312.62 107.35 55428.30 88888.00 2007-05-20 04:15:22.125 140 12312.65 107.40 55428.32 88888.00 2007-05-20 04:15:22.250 140 12312.65 107.50 55428.35 88888.00 2007-05-20 04:15:22.375 140 12312.73 107.50 55428.32 88888.00 2007-05-20 04:15:22.500 140 12312.60 107.42 55428.28 88888.00 2007-05-20 04:15:22.625 140 12312.55 107.35 55428.35 88888.00 2007-05-20 04:15:22.750 140 12312.58 107.35 55428.35 88888.00 2007-05-20 04:15:22.875 140 12312.60 107.33 55428.35 88888.00 2007-05-20 04:15:23.000 140 12312.62 107.35 55428.32 88888.00 2007-05-20 04:15:23.125 140 12312.62 107.38 55428.32 88888.00 2007-05-20 04:15:23.250 140 12312.58 107.35 55428.35 88888.00 2007-05-20 04:15:23.375 140 12312.58 107.40 55428.30 88888.00 2007-05-20 04:15:23.500 140 12312.65 107.45 55428.30 88888.00 2007-05-20 04:15:23.625 140 12312.70 107.47 55428.30 88888.00 2007-05-20 04:15:23.750 140 12312.65 107.47 55428.30 88888.00 2007-05-20 04:15:23.875 140 12312.62 107.45 55428.30 88888.00 2007-05-20 04:15:24.000 140 12312.65 107.50 55428.30 88888.00 2007-05-20 04:15:24.125 140 12312.60 107.47 55428.30 88888.00 2007-05-20 04:15:24.250 140 12312.55 107.33 55428.30 88888.00 2007-05-20 04:15:24.375 140 12312.58 107.38 55428.30 88888.00 2007-05-20 04:15:24.500 140 12312.62 107.47 55428.32 88888.00 2007-05-20 04:15:24.625 140 12312.65 107.53 55428.32 88888.00 2007-05-20 04:15:24.750 140 12312.65 107.47 55428.32 88888.00 2007-05-20 04:15:24.875 140 12312.60 107.42 55428.30 88888.00 2007-05-20 04:15:25.000 140 12312.62 107.50 55428.35 88888.00 2007-05-20 04:15:25.125 140 12312.60 107.50 55428.35 88888.00 2007-05-20 04:15:25.250 140 12312.55 107.47 55428.32 88888.00 2007-05-20 04:15:25.375 140 12312.60 107.50 55428.32 88888.00 2007-05-20 04:15:25.500 140 12312.65 107.50 55428.32 88888.00 2007-05-20 04:15:25.625 140 12312.62 107.45 55428.32 88888.00 2007-05-20 04:15:25.750 140 12312.62 107.47 55428.35 88888.00 2007-05-20 04:15:25.875 140 12312.65 107.50 55428.32 88888.00 2007-05-20 04:15:26.000 140 12312.65 107.50 55428.28 88888.00 2007-05-20 04:15:26.125 140 12312.70 107.55 55428.30 88888.00 2007-05-20 04:15:26.250 140 12312.65 107.50 55428.30 88888.00 2007-05-20 04:15:26.375 140 12312.60 107.50 55428.30 88888.00 2007-05-20 04:15:26.500 140 12312.55 107.47 55428.30 88888.00 2007-05-20 04:15:26.625 140 12312.58 107.45 55428.30 88888.00 2007-05-20 04:15:26.750 140 12312.58 107.47 55428.30 88888.00 2007-05-20 04:15:26.875 140 12312.60 107.47 55428.28 88888.00 2007-05-20 04:15:27.000 140 12312.62 107.53 55428.28 88888.00 2007-05-20 04:15:27.125 140 12312.65 107.53 55428.30 88888.00 2007-05-20 04:15:27.250 140 12312.55 107.47 55428.28 88888.00 2007-05-20 04:15:27.375 140 12312.62 107.53 55428.30 88888.00 2007-05-20 04:15:27.500 140 12312.65 107.53 55428.30 88888.00 2007-05-20 04:15:27.625 140 12312.58 107.50 55428.28 88888.00 2007-05-20 04:15:27.750 140 12312.55 107.50 55428.30 88888.00 2007-05-20 04:15:27.875 140 12312.60 107.50 55428.28 88888.00 2007-05-20 04:15:28.000 140 12312.60 107.47 55428.25 88888.00 2007-05-20 04:15:28.125 140 12312.62 107.47 55428.25 88888.00 2007-05-20 04:15:28.250 140 12312.65 107.58 55428.30 88888.00 2007-05-20 04:15:28.375 140 12312.67 107.58 55428.28 88888.00 2007-05-20 04:15:28.500 140 12312.70 107.55 55428.28 88888.00 2007-05-20 04:15:28.625 140 12312.70 107.53 55428.28 88888.00 2007-05-20 04:15:28.750 140 12312.70 107.50 55428.25 88888.00 2007-05-20 04:15:28.875 140 12312.70 107.53 55428.25 88888.00 2007-05-20 04:15:29.000 140 12312.70 107.53 55428.25 88888.00 2007-05-20 04:15:29.125 140 12312.62 107.53 55428.25 88888.00 2007-05-20 04:15:29.250 140 12312.60 107.47 55428.25 88888.00 2007-05-20 04:15:29.375 140 12312.75 107.53 55428.25 88888.00 2007-05-20 04:15:29.500 140 12312.77 107.60 55428.28 88888.00 2007-05-20 04:15:29.625 140 12312.75 107.53 55428.28 88888.00 2007-05-20 04:15:29.750 140 12312.77 107.50 55428.25 88888.00 2007-05-20 04:15:29.875 140 12312.77 107.53 55428.22 88888.00 2007-05-20 04:15:30.000 140 12312.77 107.53 55428.22 88888.00 2007-05-20 04:15:30.125 140 12312.67 107.47 55428.22 88888.00 2007-05-20 04:15:30.250 140 12312.65 107.47 55428.22 88888.00 2007-05-20 04:15:30.375 140 12312.75 107.55 55428.25 88888.00 2007-05-20 04:15:30.500 140 12312.83 107.58 55428.25 88888.00 2007-05-20 04:15:30.625 140 12312.80 107.60 55428.28 88888.00 2007-05-20 04:15:30.750 140 12312.73 107.58 55428.25 88888.00 2007-05-20 04:15:30.875 140 12312.73 107.55 55428.25 88888.00 2007-05-20 04:15:31.000 140 12312.80 107.58 55428.22 88888.00 2007-05-20 04:15:31.125 140 12312.80 107.55 55428.25 88888.00 2007-05-20 04:15:31.250 140 12312.80 107.55 55428.28 88888.00 2007-05-20 04:15:31.375 140 12312.83 107.58 55428.25 88888.00 2007-05-20 04:15:31.500 140 12312.77 107.58 55428.22 88888.00 2007-05-20 04:15:31.625 140 12312.77 107.60 55428.18 88888.00 2007-05-20 04:15:31.750 140 12312.70 107.58 55428.20 88888.00 2007-05-20 04:15:31.875 140 12312.70 107.58 55428.22 88888.00 2007-05-20 04:15:32.000 140 12312.77 107.58 55428.20 88888.00 2007-05-20 04:15:32.125 140 12312.83 107.60 55428.20 88888.00 2007-05-20 04:15:32.250 140 12312.80 107.60 55428.18 88888.00 2007-05-20 04:15:32.375 140 12312.75 107.60 55428.18 88888.00 2007-05-20 04:15:32.500 140 12312.75 107.55 55428.20 88888.00 2007-05-20 04:15:32.625 140 12312.83 107.62 55428.20 88888.00 2007-05-20 04:15:32.750 140 12312.85 107.60 55428.15 88888.00 2007-05-20 04:15:32.875 140 12312.80 107.58 55428.15 88888.00 2007-05-20 04:15:33.000 140 12312.80 107.53 55428.15 88888.00 2007-05-20 04:15:33.125 140 12312.88 107.55 55428.15 88888.00 2007-05-20 04:15:33.250 140 12312.85 107.60 55428.18 88888.00 2007-05-20 04:15:33.375 140 12312.83 107.60 55428.15 88888.00 2007-05-20 04:15:33.500 140 12312.83 107.67 55428.18 88888.00 2007-05-20 04:15:33.625 140 12312.88 107.67 55428.20 88888.00 2007-05-20 04:15:33.750 140 12312.95 107.60 55428.20 88888.00 2007-05-20 04:15:33.875 140 12312.92 107.60 55428.20 88888.00 2007-05-20 04:15:34.000 140 12312.92 107.62 55428.18 88888.00 2007-05-20 04:15:34.125 140 12312.88 107.60 55428.20 88888.00 2007-05-20 04:15:34.250 140 12312.85 107.60 55428.20 88888.00 2007-05-20 04:15:34.375 140 12312.85 107.62 55428.15 88888.00 2007-05-20 04:15:34.500 140 12312.85 107.62 55428.15 88888.00 2007-05-20 04:15:34.625 140 12312.88 107.60 55428.20 88888.00 2007-05-20 04:15:34.750 140 12312.85 107.60 55428.15 88888.00 2007-05-20 04:15:34.875 140 12312.92 107.60 55428.15 88888.00 2007-05-20 04:15:35.000 140 12312.95 107.60 55428.18 88888.00 2007-05-20 04:15:35.125 140 12312.88 107.62 55428.15 88888.00 2007-05-20 04:15:35.250 140 12312.85 107.62 55428.18 88888.00 2007-05-20 04:15:35.375 140 12312.88 107.60 55428.18 88888.00 2007-05-20 04:15:35.500 140 12312.88 107.60 55428.20 88888.00 2007-05-20 04:15:35.625 140 12312.92 107.60 55428.18 88888.00 2007-05-20 04:15:35.750 140 12312.90 107.62 55428.18 88888.00 2007-05-20 04:15:35.875 140 12312.92 107.65 55428.20 88888.00 2007-05-20 04:15:36.000 140 12312.95 107.65 55428.18 88888.00 2007-05-20 04:15:36.125 140 12312.95 107.62 55428.10 88888.00 2007-05-20 04:15:36.250 140 12312.88 107.60 55428.12 88888.00 2007-05-20 04:15:36.375 140 12312.83 107.60 55428.10 88888.00 2007-05-20 04:15:36.500 140 12312.92 107.67 55428.12 88888.00 2007-05-20 04:15:36.625 140 12313.02 107.67 55428.18 88888.00 2007-05-20 04:15:36.750 140 12313.00 107.55 55428.15 88888.00 2007-05-20 04:15:36.875 140 12313.00 107.55 55428.12 88888.00 2007-05-20 04:15:37.000 140 12312.92 107.58 55428.10 88888.00 2007-05-20 04:15:37.125 140 12312.95 107.60 55428.10 88888.00 2007-05-20 04:15:37.250 140 12312.95 107.58 55428.10 88888.00 2007-05-20 04:15:37.375 140 12312.95 107.60 55428.07 88888.00 2007-05-20 04:15:37.500 140 12313.02 107.62 55428.07 88888.00 2007-05-20 04:15:37.625 140 12313.02 107.62 55428.07 88888.00 2007-05-20 04:15:37.750 140 12313.00 107.62 55428.07 88888.00 2007-05-20 04:15:37.875 140 12312.92 107.60 55428.07 88888.00 2007-05-20 04:15:38.000 140 12312.98 107.60 55428.10 88888.00 2007-05-20 04:15:38.125 140 12313.02 107.58 55428.05 88888.00 2007-05-20 04:15:38.250 140 12313.02 107.53 55428.05 88888.00 2007-05-20 04:15:38.375 140 12313.02 107.55 55428.10 88888.00 2007-05-20 04:15:38.500 140 12313.02 107.62 55428.10 88888.00 2007-05-20 04:15:38.625 140 12312.92 107.60 55428.07 88888.00 2007-05-20 04:15:38.750 140 12312.90 107.58 55428.05 88888.00 2007-05-20 04:15:38.875 140 12312.98 107.62 55428.07 88888.00 2007-05-20 04:15:39.000 140 12312.92 107.60 55428.05 88888.00 2007-05-20 04:15:39.125 140 12312.95 107.53 55428.07 88888.00 2007-05-20 04:15:39.250 140 12312.95 107.55 55428.07 88888.00 2007-05-20 04:15:39.375 140 12313.00 107.58 55428.07 88888.00 2007-05-20 04:15:39.500 140 12312.98 107.62 55428.03 88888.00 2007-05-20 04:15:39.625 140 12312.95 107.60 55428.03 88888.00 2007-05-20 04:15:39.750 140 12313.00 107.60 55428.03 88888.00 2007-05-20 04:15:39.875 140 12313.05 107.58 55428.03 88888.00 2007-05-20 04:15:40.000 140 12313.10 107.55 55428.07 88888.00 2007-05-20 04:15:40.125 140 12313.15 107.60 55428.07 88888.00 2007-05-20 04:15:40.250 140 12313.08 107.55 55428.03 88888.00 2007-05-20 04:15:40.375 140 12313.05 107.58 55428.05 88888.00 2007-05-20 04:15:40.500 140 12313.05 107.62 55428.07 88888.00 2007-05-20 04:15:40.625 140 12313.08 107.62 55428.07 88888.00 2007-05-20 04:15:40.750 140 12313.10 107.60 55428.05 88888.00 2007-05-20 04:15:40.875 140 12313.08 107.55 55428.03 88888.00 2007-05-20 04:15:41.000 140 12313.08 107.60 55428.03 88888.00 2007-05-20 04:15:41.125 140 12313.12 107.62 55428.03 88888.00 2007-05-20 04:15:41.250 140 12313.08 107.58 55428.00 88888.00 2007-05-20 04:15:41.375 140 12313.08 107.62 55428.05 88888.00 2007-05-20 04:15:41.500 140 12313.10 107.60 55428.07 88888.00 2007-05-20 04:15:41.625 140 12313.10 107.53 55428.05 88888.00 2007-05-20 04:15:41.750 140 12313.12 107.53 55428.00 88888.00 2007-05-20 04:15:41.875 140 12313.10 107.58 55428.03 88888.00 2007-05-20 04:15:42.000 140 12313.17 107.60 55428.05 88888.00 2007-05-20 04:15:42.125 140 12313.17 107.58 55428.05 88888.00 2007-05-20 04:15:42.250 140 12313.15 107.53 55428.00 88888.00 2007-05-20 04:15:42.375 140 12313.15 107.50 55427.97 88888.00 2007-05-20 04:15:42.500 140 12313.15 107.53 55427.97 88888.00 2007-05-20 04:15:42.625 140 12313.15 107.45 55427.97 88888.00 2007-05-20 04:15:42.750 140 12313.17 107.42 55428.00 88888.00 2007-05-20 04:15:42.875 140 12313.15 107.47 55428.00 88888.00 2007-05-20 04:15:43.000 140 12313.20 107.50 55428.00 88888.00 2007-05-20 04:15:43.125 140 12313.23 107.58 55428.05 88888.00 2007-05-20 04:15:43.250 140 12313.27 107.53 55428.03 88888.00 2007-05-20 04:15:43.375 140 12313.27 107.55 55428.03 88888.00 2007-05-20 04:15:43.500 140 12313.25 107.47 55428.00 88888.00 2007-05-20 04:15:43.625 140 12313.20 107.42 55427.97 88888.00 2007-05-20 04:15:43.750 140 12313.17 107.53 55428.00 88888.00 2007-05-20 04:15:43.875 140 12313.20 107.55 55428.00 88888.00 2007-05-20 04:15:44.000 140 12313.27 107.53 55428.00 88888.00 2007-05-20 04:15:44.125 140 12313.30 107.50 55427.97 88888.00 2007-05-20 04:15:44.250 140 12313.25 107.50 55427.95 88888.00 2007-05-20 04:15:44.375 140 12313.23 107.53 55427.97 88888.00 2007-05-20 04:15:44.500 140 12313.23 107.58 55427.97 88888.00 2007-05-20 04:15:44.625 140 12313.23 107.58 55427.97 88888.00 2007-05-20 04:15:44.750 140 12313.25 107.53 55427.95 88888.00 2007-05-20 04:15:44.875 140 12313.25 107.50 55427.95 88888.00 2007-05-20 04:15:45.000 140 12313.27 107.53 55427.95 88888.00 2007-05-20 04:15:45.125 140 12313.25 107.50 55427.95 88888.00 2007-05-20 04:15:45.250 140 12313.23 107.55 55427.97 88888.00 2007-05-20 04:15:45.375 140 12313.27 107.53 55427.93 88888.00 2007-05-20 04:15:45.500 140 12313.25 107.47 55427.93 88888.00 2007-05-20 04:15:45.625 140 12313.23 107.40 55427.90 88888.00 2007-05-20 04:15:45.750 140 12313.27 107.50 55427.93 88888.00 2007-05-20 04:15:45.875 140 12313.35 107.53 55427.95 88888.00 2007-05-20 04:15:46.000 140 12313.40 107.50 55427.95 88888.00 2007-05-20 04:15:46.125 140 12313.38 107.53 55427.97 88888.00 2007-05-20 04:15:46.250 140 12313.30 107.50 55427.97 88888.00 2007-05-20 04:15:46.375 140 12313.33 107.53 55427.95 88888.00 2007-05-20 04:15:46.500 140 12313.30 107.50 55427.93 88888.00 2007-05-20 04:15:46.625 140 12313.30 107.45 55427.90 88888.00 2007-05-20 04:15:46.750 140 12313.35 107.42 55427.90 88888.00 2007-05-20 04:15:46.875 140 12313.33 107.47 55427.90 88888.00 2007-05-20 04:15:47.000 140 12313.35 107.50 55427.88 88888.00 2007-05-20 04:15:47.125 140 12313.33 107.50 55427.90 88888.00 2007-05-20 04:15:47.250 140 12313.38 107.45 55427.93 88888.00 2007-05-20 04:15:47.375 140 12313.50 107.50 55427.95 88888.00 2007-05-20 04:15:47.500 140 12313.45 107.53 55427.95 88888.00 2007-05-20 04:15:47.625 140 12313.35 107.45 55427.93 88888.00 2007-05-20 04:15:47.750 140 12313.33 107.45 55427.85 88888.00 2007-05-20 04:15:47.875 140 12313.35 107.50 55427.88 88888.00 2007-05-20 04:15:48.000 140 12313.38 107.53 55427.88 88888.00 2007-05-20 04:15:48.125 140 12313.33 107.45 55427.88 88888.00 2007-05-20 04:15:48.250 140 12313.27 107.42 55427.90 88888.00 2007-05-20 04:15:48.375 140 12313.35 107.45 55427.93 88888.00 2007-05-20 04:15:48.500 140 12313.35 107.42 55427.88 88888.00 2007-05-20 04:15:48.625 140 12313.27 107.42 55427.88 88888.00 2007-05-20 04:15:48.750 140 12313.35 107.50 55427.93 88888.00 2007-05-20 04:15:48.875 140 12313.40 107.53 55427.93 88888.00 2007-05-20 04:15:49.000 140 12313.45 107.50 55427.90 88888.00 2007-05-20 04:15:49.125 140 12313.48 107.42 55427.88 88888.00 2007-05-20 04:15:49.250 140 12313.50 107.40 55427.90 88888.00 2007-05-20 04:15:49.375 140 12313.50 107.42 55427.93 88888.00 2007-05-20 04:15:49.500 140 12313.45 107.40 55427.88 88888.00 2007-05-20 04:15:49.625 140 12313.50 107.47 55427.88 88888.00 2007-05-20 04:15:49.750 140 12313.48 107.42 55427.88 88888.00 2007-05-20 04:15:49.875 140 12313.42 107.40 55427.88 88888.00 2007-05-20 04:15:50.000 140 12313.40 107.35 55427.90 88888.00 2007-05-20 04:15:50.125 140 12313.38 107.38 55427.93 88888.00 2007-05-20 04:15:50.250 140 12313.40 107.42 55427.93 88888.00 2007-05-20 04:15:50.375 140 12313.40 107.38 55427.93 88888.00 2007-05-20 04:15:50.500 140 12313.40 107.35 55427.95 88888.00 2007-05-20 04:15:50.625 140 12313.45 107.30 55427.85 88888.00 2007-05-20 04:15:50.750 140 12313.48 107.35 55427.88 88888.00 2007-05-20 04:15:50.875 140 12313.45 107.38 55427.88 88888.00 2007-05-20 04:15:51.000 140 12313.45 107.33 55427.88 88888.00 2007-05-20 04:15:51.125 140 12313.42 107.33 55427.85 88888.00 2007-05-20 04:15:51.250 140 12313.45 107.25 55427.85 88888.00 2007-05-20 04:15:51.375 140 12313.42 107.25 55427.82 88888.00 2007-05-20 04:15:51.500 140 12313.42 107.30 55427.82 88888.00 2007-05-20 04:15:51.625 140 12313.48 107.33 55427.88 88888.00 2007-05-20 04:15:51.750 140 12313.55 107.35 55427.90 88888.00 2007-05-20 04:15:51.875 140 12313.48 107.33 55427.90 88888.00 2007-05-20 04:15:52.000 140 12313.45 107.35 55427.88 88888.00 2007-05-20 04:15:52.125 140 12313.48 107.33 55427.88 88888.00 2007-05-20 04:15:52.250 140 12313.55 107.33 55427.88 88888.00 2007-05-20 04:15:52.375 140 12313.62 107.35 55427.85 88888.00 2007-05-20 04:15:52.500 140 12313.58 107.33 55427.82 88888.00 2007-05-20 04:15:52.625 140 12313.48 107.33 55427.80 88888.00 2007-05-20 04:15:52.750 140 12313.48 107.33 55427.82 88888.00 2007-05-20 04:15:52.875 140 12313.55 107.35 55427.85 88888.00 2007-05-20 04:15:53.000 140 12313.58 107.33 55427.85 88888.00 2007-05-20 04:15:53.125 140 12313.58 107.33 55427.88 88888.00 2007-05-20 04:15:53.250 140 12313.60 107.38 55427.85 88888.00 2007-05-20 04:15:53.375 140 12313.55 107.35 55427.85 88888.00 2007-05-20 04:15:53.500 140 12313.60 107.33 55427.85 88888.00 2007-05-20 04:15:53.625 140 12313.65 107.33 55427.88 88888.00 2007-05-20 04:15:53.750 140 12313.67 107.33 55427.85 88888.00 2007-05-20 04:15:53.875 140 12313.60 107.28 55427.82 88888.00 2007-05-20 04:15:54.000 140 12313.55 107.25 55427.82 88888.00 2007-05-20 04:15:54.125 140 12313.60 107.28 55427.82 88888.00 2007-05-20 04:15:54.250 140 12313.60 107.22 55427.80 88888.00 2007-05-20 04:15:54.375 140 12313.55 107.22 55427.78 88888.00 2007-05-20 04:15:54.500 140 12313.52 107.22 55427.78 88888.00 2007-05-20 04:15:54.625 140 12313.55 107.22 55427.78 88888.00 2007-05-20 04:15:54.750 140 12313.60 107.25 55427.78 88888.00 2007-05-20 04:15:54.875 140 12313.62 107.25 55427.80 88888.00 2007-05-20 04:15:55.000 140 12313.73 107.22 55427.80 88888.00 2007-05-20 04:15:55.125 140 12313.70 107.25 55427.82 88888.00 2007-05-20 04:15:55.250 140 12313.62 107.25 55427.85 88888.00 2007-05-20 04:15:55.375 140 12313.67 107.28 55427.88 88888.00 2007-05-20 04:15:55.500 140 12313.65 107.22 55427.82 88888.00 2007-05-20 04:15:55.625 140 12313.65 107.22 55427.78 88888.00 2007-05-20 04:15:55.750 140 12313.67 107.20 55427.75 88888.00 2007-05-20 04:15:55.875 140 12313.65 107.20 55427.75 88888.00 2007-05-20 04:15:56.000 140 12313.62 107.20 55427.80 88888.00 2007-05-20 04:15:56.125 140 12313.60 107.17 55427.78 88888.00 2007-05-20 04:15:56.250 140 12313.62 107.17 55427.80 88888.00 2007-05-20 04:15:56.375 140 12313.65 107.20 55427.78 88888.00 2007-05-20 04:15:56.500 140 12313.60 107.17 55427.80 88888.00 2007-05-20 04:15:56.625 140 12313.60 107.17 55427.80 88888.00 2007-05-20 04:15:56.750 140 12313.62 107.20 55427.80 88888.00 2007-05-20 04:15:56.875 140 12313.62 107.17 55427.80 88888.00 2007-05-20 04:15:57.000 140 12313.58 107.15 55427.78 88888.00 2007-05-20 04:15:57.125 140 12313.65 107.15 55427.80 88888.00 2007-05-20 04:15:57.250 140 12313.73 107.12 55427.80 88888.00 2007-05-20 04:15:57.375 140 12313.73 107.17 55427.80 88888.00 2007-05-20 04:15:57.500 140 12313.67 107.17 55427.78 88888.00 2007-05-20 04:15:57.625 140 12313.65 107.15 55427.78 88888.00 2007-05-20 04:15:57.750 140 12313.62 107.10 55427.75 88888.00 2007-05-20 04:15:57.875 140 12313.62 107.12 55427.75 88888.00 2007-05-20 04:15:58.000 140 12313.65 107.10 55427.78 88888.00 2007-05-20 04:15:58.125 140 12313.67 107.10 55427.78 88888.00 2007-05-20 04:15:58.250 140 12313.70 107.10 55427.78 88888.00 2007-05-20 04:15:58.375 140 12313.70 107.12 55427.80 88888.00 2007-05-20 04:15:58.500 140 12313.67 107.12 55427.78 88888.00 2007-05-20 04:15:58.625 140 12313.67 107.12 55427.80 88888.00 2007-05-20 04:15:58.750 140 12313.77 107.15 55427.78 88888.00 2007-05-20 04:15:58.875 140 12313.75 107.15 55427.80 88888.00 2007-05-20 04:15:59.000 140 12313.70 107.15 55427.78 88888.00 2007-05-20 04:15:59.125 140 12313.73 107.17 55427.80 88888.00 2007-05-20 04:15:59.250 140 12313.75 107.15 55427.82 88888.00 2007-05-20 04:15:59.375 140 12313.77 107.15 55427.80 88888.00 2007-05-20 04:15:59.500 140 12313.77 107.08 55427.78 88888.00 2007-05-20 04:15:59.625 140 12313.77 107.00 55427.80 88888.00 2007-05-20 04:15:59.750 140 12313.80 107.03 55427.80 88888.00 2007-05-20 04:15:59.875 140 12313.83 107.05 55427.80 88888.00 2007-05-20 04:16:00.000 140 12313.83 107.03 55427.78 88888.00 2007-05-20 04:16:00.125 140 12313.80 107.00 55427.75 88888.00 2007-05-20 04:16:00.250 140 12313.80 107.03 55427.75 88888.00 2007-05-20 04:16:00.375 140 12313.77 107.05 55427.78 88888.00 2007-05-20 04:16:00.500 140 12313.75 107.03 55427.75 88888.00 2007-05-20 04:16:00.625 140 12313.73 107.00 55427.80 88888.00 2007-05-20 04:16:00.750 140 12313.77 107.03 55427.75 88888.00 2007-05-20 04:16:00.875 140 12313.77 107.03 55427.75 88888.00 2007-05-20 04:16:01.000 140 12313.77 107.00 55427.75 88888.00 2007-05-20 04:16:01.125 140 12313.73 107.00 55427.75 88888.00 2007-05-20 04:16:01.250 140 12313.70 106.92 55427.72 88888.00 2007-05-20 04:16:01.375 140 12313.75 106.92 55427.75 88888.00 2007-05-20 04:16:01.500 140 12313.75 106.95 55427.78 88888.00 2007-05-20 04:16:01.625 140 12313.80 106.95 55427.80 88888.00 2007-05-20 04:16:01.750 140 12313.75 106.92 55427.75 88888.00 2007-05-20 04:16:01.875 140 12313.67 106.88 55427.70 88888.00 2007-05-20 04:16:02.000 140 12313.73 106.95 55427.72 88888.00 2007-05-20 04:16:02.125 140 12313.70 106.88 55427.72 88888.00 2007-05-20 04:16:02.250 140 12313.73 106.90 55427.78 88888.00 2007-05-20 04:16:02.375 140 12313.85 106.97 55427.80 88888.00 2007-05-20 04:16:02.500 140 12313.77 106.92 55427.75 88888.00 2007-05-20 04:16:02.625 140 12313.75 106.85 55427.75 88888.00 2007-05-20 04:16:02.750 140 12313.75 106.83 55427.75 88888.00 2007-05-20 04:16:02.875 140 12313.80 106.95 55427.78 88888.00 2007-05-20 04:16:03.000 140 12313.85 106.92 55427.75 88888.00 2007-05-20 04:16:03.125 140 12313.80 106.83 55427.70 88888.00 2007-05-20 04:16:03.250 140 12313.73 106.80 55427.72 88888.00 2007-05-20 04:16:03.375 140 12313.73 106.83 55427.75 88888.00 2007-05-20 04:16:03.500 140 12313.77 106.85 55427.75 88888.00 2007-05-20 04:16:03.625 140 12313.80 106.92 55427.80 88888.00 2007-05-20 04:16:03.750 140 12313.83 106.92 55427.80 88888.00 2007-05-20 04:16:03.875 140 12313.77 106.85 55427.75 88888.00 2007-05-20 04:16:04.000 140 12313.75 106.83 55427.72 88888.00 2007-05-20 04:16:04.125 140 12313.73 106.80 55427.75 88888.00 2007-05-20 04:16:04.250 140 12313.75 106.80 55427.78 88888.00 2007-05-20 04:16:04.375 140 12313.83 106.78 55427.75 88888.00 2007-05-20 04:16:04.500 140 12313.83 106.80 55427.78 88888.00 2007-05-20 04:16:04.625 140 12313.88 106.80 55427.78 88888.00 2007-05-20 04:16:04.750 140 12313.83 106.75 55427.72 88888.00 2007-05-20 04:16:04.875 140 12313.90 106.78 55427.72 88888.00 2007-05-20 04:16:05.000 140 12313.95 106.80 55427.78 88888.00 2007-05-20 04:16:05.125 140 12313.90 106.75 55427.75 88888.00 2007-05-20 04:16:05.250 140 12313.90 106.75 55427.75 88888.00 2007-05-20 04:16:05.375 140 12313.90 106.75 55427.72 88888.00 2007-05-20 04:16:05.500 140 12313.92 106.75 55427.75 88888.00 2007-05-20 04:16:05.625 140 12313.95 106.80 55427.78 88888.00 2007-05-20 04:16:05.750 140 12314.02 106.80 55427.78 88888.00 2007-05-20 04:16:05.875 140 12314.00 106.78 55427.75 88888.00 2007-05-20 04:16:06.000 140 12313.98 106.67 55427.72 88888.00 2007-05-20 04:16:06.125 140 12313.95 106.65 55427.78 88888.00 2007-05-20 04:16:06.250 140 12313.90 106.70 55427.75 88888.00 2007-05-20 04:16:06.375 140 12313.90 106.72 55427.72 88888.00 2007-05-20 04:16:06.500 140 12313.90 106.70 55427.72 88888.00 2007-05-20 04:16:06.625 140 12313.95 106.67 55427.72 88888.00 2007-05-20 04:16:06.750 140 12313.95 106.70 55427.72 88888.00 2007-05-20 04:16:06.875 140 12314.00 106.72 55427.72 88888.00 2007-05-20 04:16:07.000 140 12313.95 106.67 55427.75 88888.00 2007-05-20 04:16:07.125 140 12313.92 106.67 55427.78 88888.00 2007-05-20 04:16:07.250 140 12313.95 106.67 55427.78 88888.00 2007-05-20 04:16:07.375 140 12313.95 106.67 55427.75 88888.00 2007-05-20 04:16:07.500 140 12313.88 106.62 55427.72 88888.00 2007-05-20 04:16:07.625 140 12313.88 106.58 55427.72 88888.00 2007-05-20 04:16:07.750 140 12313.92 106.60 55427.75 88888.00 2007-05-20 04:16:07.875 140 12313.95 106.62 55427.72 88888.00 2007-05-20 04:16:08.000 140 12313.98 106.62 55427.75 88888.00 2007-05-20 04:16:08.125 140 12313.95 106.55 55427.72 88888.00 2007-05-20 04:16:08.250 140 12313.98 106.53 55427.72 88888.00 2007-05-20 04:16:08.375 140 12314.00 106.55 55427.70 88888.00 2007-05-20 04:16:08.500 140 12313.98 106.60 55427.72 88888.00 2007-05-20 04:16:08.625 140 12314.00 106.62 55427.75 88888.00 2007-05-20 04:16:08.750 140 12314.02 106.65 55427.75 88888.00 2007-05-20 04:16:08.875 140 12313.98 106.62 55427.78 88888.00 2007-05-20 04:16:09.000 140 12314.00 106.62 55427.72 88888.00 2007-05-20 04:16:09.125 140 12314.00 106.62 55427.72 88888.00 2007-05-20 04:16:09.250 140 12313.90 106.55 55427.72 88888.00 2007-05-20 04:16:09.375 140 12313.90 106.58 55427.75 88888.00 2007-05-20 04:16:09.500 140 12313.95 106.58 55427.72 88888.00 2007-05-20 04:16:09.625 140 12314.00 106.58 55427.72 88888.00 2007-05-20 04:16:09.750 140 12314.08 106.58 55427.78 88888.00 2007-05-20 04:16:09.875 140 12314.02 106.55 55427.75 88888.00 2007-05-20 04:16:10.000 140 12313.95 106.53 55427.72 88888.00 2007-05-20 04:16:10.125 140 12313.92 106.50 55427.72 88888.00 2007-05-20 04:16:10.250 140 12313.92 106.47 55427.70 88888.00 2007-05-20 04:16:10.375 140 12314.00 106.50 55427.70 88888.00 2007-05-20 04:16:10.500 140 12313.95 106.47 55427.68 88888.00 2007-05-20 04:16:10.625 140 12313.98 106.47 55427.70 88888.00 2007-05-20 04:16:10.750 140 12314.02 106.50 55427.72 88888.00 2007-05-20 04:16:10.875 140 12314.02 106.50 55427.75 88888.00 2007-05-20 04:16:11.000 140 12314.00 106.47 55427.75 88888.00 2007-05-20 04:16:11.125 140 12314.00 106.47 55427.75 88888.00 2007-05-20 04:16:11.250 140 12313.92 106.38 55427.75 88888.00 2007-05-20 04:16:11.375 140 12314.00 106.42 55427.75 88888.00 2007-05-20 04:16:11.500 140 12314.05 106.45 55427.78 88888.00 2007-05-20 04:16:11.625 140 12314.00 106.40 55427.75 88888.00 2007-05-20 04:16:11.750 140 12314.00 106.35 55427.75 88888.00 2007-05-20 04:16:11.875 140 12314.05 106.40 55427.78 88888.00 2007-05-20 04:16:12.000 140 12314.05 106.45 55427.80 88888.00 2007-05-20 04:16:12.125 140 12314.00 106.42 55427.78 88888.00 2007-05-20 04:16:12.250 140 12314.02 106.38 55427.75 88888.00 2007-05-20 04:16:12.375 140 12314.05 106.35 55427.75 88888.00 2007-05-20 04:16:12.500 140 12313.98 106.33 55427.72 88888.00 2007-05-20 04:16:12.625 140 12313.95 106.35 55427.75 88888.00 2007-05-20 04:16:12.750 140 12314.00 106.35 55427.75 88888.00 2007-05-20 04:16:12.875 140 12313.98 106.35 55427.78 88888.00 2007-05-20 04:16:13.000 140 12314.05 106.38 55427.80 88888.00 2007-05-20 04:16:13.125 140 12314.02 106.38 55427.78 88888.00 2007-05-20 04:16:13.250 140 12313.98 106.35 55427.78 88888.00 2007-05-20 04:16:13.375 140 12313.92 106.33 55427.78 88888.00 2007-05-20 04:16:13.500 140 12313.98 106.38 55427.78 88888.00 2007-05-20 04:16:13.625 140 12314.05 106.40 55427.82 88888.00 2007-05-20 04:16:13.750 140 12314.10 106.40 55427.85 88888.00 2007-05-20 04:16:13.875 140 12314.10 106.35 55427.78 88888.00 2007-05-20 04:16:14.000 140 12314.02 106.22 55427.72 88888.00 2007-05-20 04:16:14.125 140 12314.02 106.22 55427.75 88888.00 2007-05-20 04:16:14.250 140 12314.00 106.22 55427.75 88888.00 2007-05-20 04:16:14.375 140 12314.05 106.28 55427.75 88888.00 2007-05-20 04:16:14.500 140 12314.00 106.25 55427.75 88888.00 2007-05-20 04:16:14.625 140 12314.00 106.25 55427.72 88888.00 2007-05-20 04:16:14.750 140 12314.05 106.25 55427.72 88888.00 2007-05-20 04:16:14.875 140 12314.05 106.30 55427.72 88888.00 2007-05-20 04:16:15.000 140 12314.08 106.33 55427.75 88888.00 2007-05-20 04:16:15.125 140 12314.10 106.35 55427.75 88888.00 2007-05-20 04:16:15.250 140 12314.02 106.33 55427.72 88888.00 2007-05-20 04:16:15.375 140 12313.98 106.38 55427.78 88888.00 2007-05-20 04:16:15.500 140 12314.00 106.30 55427.75 88888.00 2007-05-20 04:16:15.625 140 12314.02 106.25 55427.72 88888.00 2007-05-20 04:16:15.750 140 12314.00 106.28 55427.72 88888.00 2007-05-20 04:16:15.875 140 12313.95 106.25 55427.75 88888.00 2007-05-20 04:16:16.000 140 12313.98 106.22 55427.72 88888.00 2007-05-20 04:16:16.125 140 12313.98 106.20 55427.75 88888.00 2007-05-20 04:16:16.250 140 12313.98 106.22 55427.70 88888.00 2007-05-20 04:16:16.375 140 12314.00 106.25 55427.72 88888.00 2007-05-20 04:16:16.500 140 12313.98 106.17 55427.72 88888.00 2007-05-20 04:16:16.625 140 12313.95 106.17 55427.75 88888.00 2007-05-20 04:16:16.750 140 12313.95 106.17 55427.78 88888.00 2007-05-20 04:16:16.875 140 12313.90 106.20 55427.80 88888.00 2007-05-20 04:16:17.000 140 12313.88 106.20 55427.78 88888.00 2007-05-20 04:16:17.125 140 12313.92 106.22 55427.80 88888.00 2007-05-20 04:16:17.250 140 12314.00 106.20 55427.80 88888.00 2007-05-20 04:16:17.375 140 12314.05 106.17 55427.78 88888.00 2007-05-20 04:16:17.500 140 12314.00 106.15 55427.80 88888.00 2007-05-20 04:16:17.625 140 12313.98 106.15 55427.80 88888.00 2007-05-20 04:16:17.750 140 12313.92 106.10 55427.80 88888.00 2007-05-20 04:16:17.875 140 12313.92 106.12 55427.80 88888.00 2007-05-20 04:16:18.000 140 12313.95 106.12 55427.80 88888.00 2007-05-20 04:16:18.125 140 12313.98 106.15 55427.85 88888.00 2007-05-20 04:16:18.250 140 12313.95 106.15 55427.85 88888.00 2007-05-20 04:16:18.375 140 12314.00 106.12 55427.82 88888.00 2007-05-20 04:16:18.500 140 12313.92 106.08 55427.78 88888.00 2007-05-20 04:16:18.625 140 12313.92 106.10 55427.78 88888.00 2007-05-20 04:16:18.750 140 12313.92 106.17 55427.82 88888.00 2007-05-20 04:16:18.875 140 12313.92 106.15 55427.80 88888.00 2007-05-20 04:16:19.000 140 12313.95 106.12 55427.80 88888.00 2007-05-20 04:16:19.125 140 12314.05 106.08 55427.80 88888.00 2007-05-20 04:16:19.250 140 12314.10 106.08 55427.80 88888.00 2007-05-20 04:16:19.375 140 12314.10 106.12 55427.80 88888.00 2007-05-20 04:16:19.500 140 12314.02 106.15 55427.82 88888.00 2007-05-20 04:16:19.625 140 12313.90 106.08 55427.80 88888.00 2007-05-20 04:16:19.750 140 12313.88 106.05 55427.80 88888.00 2007-05-20 04:16:19.875 140 12313.90 106.05 55427.80 88888.00 2007-05-20 04:16:20.000 140 12313.90 106.00 55427.80 88888.00 2007-05-20 04:16:20.125 140 12313.95 106.00 55427.82 88888.00 2007-05-20 04:16:20.250 140 12313.98 106.05 55427.82 88888.00 2007-05-20 04:16:20.375 140 12314.05 106.10 55427.80 88888.00 2007-05-20 04:16:20.500 140 12314.05 106.10 55427.82 88888.00 2007-05-20 04:16:20.625 140 12314.00 106.10 55427.82 88888.00 2007-05-20 04:16:20.750 140 12313.92 106.10 55427.82 88888.00 2007-05-20 04:16:20.875 140 12313.90 106.08 55427.80 88888.00 2007-05-20 04:16:21.000 140 12313.90 106.00 55427.80 88888.00 2007-05-20 04:16:21.125 140 12313.90 106.00 55427.82 88888.00 2007-05-20 04:16:21.250 140 12313.95 106.08 55427.85 88888.00 2007-05-20 04:16:21.375 140 12314.02 106.10 55427.82 88888.00 2007-05-20 04:16:21.500 140 12313.98 106.00 55427.80 88888.00 2007-05-20 04:16:21.625 140 12313.92 105.95 55427.80 88888.00 2007-05-20 04:16:21.750 140 12313.88 105.92 55427.75 88888.00 2007-05-20 04:16:21.875 140 12313.90 105.92 55427.72 88888.00 2007-05-20 04:16:22.000 140 12313.92 105.92 55427.80 88888.00 2007-05-20 04:16:22.125 140 12313.92 105.92 55427.80 88888.00 2007-05-20 04:16:22.250 140 12313.90 105.95 55427.80 88888.00 2007-05-20 04:16:22.375 140 12313.92 105.97 55427.80 88888.00 2007-05-20 04:16:22.500 140 12313.95 105.97 55427.78 88888.00 2007-05-20 04:16:22.625 140 12313.95 105.95 55427.78 88888.00 2007-05-20 04:16:22.750 140 12313.90 105.92 55427.78 88888.00 2007-05-20 04:16:22.875 140 12313.92 105.92 55427.80 88888.00 2007-05-20 04:16:23.000 140 12313.92 105.92 55427.80 88888.00 2007-05-20 04:16:23.125 140 12313.92 105.95 55427.80 88888.00 2007-05-20 04:16:23.250 140 12314.00 106.00 55427.82 88888.00 2007-05-20 04:16:23.375 140 12314.02 105.97 55427.80 88888.00 2007-05-20 04:16:23.500 140 12313.92 105.95 55427.80 88888.00 2007-05-20 04:16:23.625 140 12313.88 105.95 55427.80 88888.00 2007-05-20 04:16:23.750 140 12313.83 105.95 55427.78 88888.00 2007-05-20 04:16:23.875 140 12313.90 105.92 55427.82 88888.00 2007-05-20 04:16:24.000 140 12313.98 105.92 55427.80 88888.00 2007-05-20 04:16:24.125 140 12313.90 105.90 55427.80 88888.00 2007-05-20 04:16:24.250 140 12313.88 105.85 55427.78 88888.00 2007-05-20 04:16:24.375 140 12313.92 105.90 55427.78 88888.00 2007-05-20 04:16:24.500 140 12313.98 105.92 55427.80 88888.00 2007-05-20 04:16:24.625 140 12313.98 105.92 55427.82 88888.00 2007-05-20 04:16:24.750 140 12313.90 105.90 55427.82 88888.00 2007-05-20 04:16:24.875 140 12313.83 105.85 55427.82 88888.00 2007-05-20 04:16:25.000 140 12313.83 105.80 55427.80 88888.00 2007-05-20 04:16:25.125 140 12313.88 105.85 55427.78 88888.00 2007-05-20 04:16:25.250 140 12313.80 105.83 55427.80 88888.00 2007-05-20 04:16:25.375 140 12313.88 105.90 55427.82 88888.00 2007-05-20 04:16:25.500 140 12313.90 105.85 55427.80 88888.00 2007-05-20 04:16:25.625 140 12313.90 105.80 55427.78 88888.00 2007-05-20 04:16:25.750 140 12313.92 105.83 55427.78 88888.00 2007-05-20 04:16:25.875 140 12313.92 105.90 55427.78 88888.00 2007-05-20 04:16:26.000 140 12313.90 105.88 55427.80 88888.00 2007-05-20 04:16:26.125 140 12313.88 105.85 55427.80 88888.00 2007-05-20 04:16:26.250 140 12313.98 105.78 55427.78 88888.00 2007-05-20 04:16:26.375 140 12314.05 105.83 55427.78 88888.00 2007-05-20 04:16:26.500 140 12314.05 105.88 55427.80 88888.00 2007-05-20 04:16:26.625 140 12314.08 105.88 55427.80 88888.00 2007-05-20 04:16:26.750 140 12314.02 105.88 55427.78 88888.00 2007-05-20 04:16:26.875 140 12313.98 105.85 55427.80 88888.00 2007-05-20 04:16:27.000 140 12313.95 105.80 55427.78 88888.00 2007-05-20 04:16:27.125 140 12314.00 105.78 55427.75 88888.00 2007-05-20 04:16:27.250 140 12313.95 105.80 55427.72 88888.00 2007-05-20 04:16:27.375 140 12313.85 105.78 55427.70 88888.00 2007-05-20 04:16:27.500 140 12313.85 105.75 55427.72 88888.00 2007-05-20 04:16:27.625 140 12313.90 105.80 55427.75 88888.00 2007-05-20 04:16:27.750 140 12313.90 105.78 55427.75 88888.00 2007-05-20 04:16:27.875 140 12313.95 105.75 55427.78 88888.00 2007-05-20 04:16:28.000 140 12313.98 105.80 55427.75 88888.00 2007-05-20 04:16:28.125 140 12313.90 105.75 55427.78 88888.00 2007-05-20 04:16:28.250 140 12313.83 105.75 55427.78 88888.00 2007-05-20 04:16:28.375 140 12313.88 105.78 55427.78 88888.00 2007-05-20 04:16:28.500 140 12313.90 105.78 55427.75 88888.00 2007-05-20 04:16:28.625 140 12313.90 105.78 55427.78 88888.00 2007-05-20 04:16:28.750 140 12313.95 105.80 55427.80 88888.00 2007-05-20 04:16:28.875 140 12313.92 105.83 55427.78 88888.00 2007-05-20 04:16:29.000 140 12313.88 105.80 55427.72 88888.00 2007-05-20 04:16:29.125 140 12313.92 105.80 55427.75 88888.00 2007-05-20 04:16:29.250 140 12313.92 105.72 55427.75 88888.00 2007-05-20 04:16:29.375 140 12313.92 105.70 55427.72 88888.00 2007-05-20 04:16:29.500 140 12313.92 105.72 55427.75 88888.00 2007-05-20 04:16:29.625 140 12313.92 105.70 55427.75 88888.00 2007-05-20 04:16:29.750 140 12313.95 105.75 55427.78 88888.00 2007-05-20 04:16:29.875 140 12313.95 105.75 55427.80 88888.00 2007-05-20 04:16:30.000 140 12313.98 105.75 55427.78 88888.00 2007-05-20 04:16:30.125 140 12313.98 105.78 55427.80 88888.00 2007-05-20 04:16:30.250 140 12313.95 105.78 55427.80 88888.00 2007-05-20 04:16:30.375 140 12313.90 105.80 55427.78 88888.00 2007-05-20 04:16:30.500 140 12313.92 105.78 55427.75 88888.00 2007-05-20 04:16:30.625 140 12313.95 105.78 55427.75 88888.00 2007-05-20 04:16:30.750 140 12313.95 105.78 55427.78 88888.00 2007-05-20 04:16:30.875 140 12313.95 105.75 55427.78 88888.00 2007-05-20 04:16:31.000 140 12313.95 105.72 55427.78 88888.00 2007-05-20 04:16:31.125 140 12313.98 105.75 55427.78 88888.00 2007-05-20 04:16:31.250 140 12313.98 105.75 55427.78 88888.00 2007-05-20 04:16:31.375 140 12314.02 105.72 55427.75 88888.00 2007-05-20 04:16:31.500 140 12314.00 105.67 55427.75 88888.00 2007-05-20 04:16:31.625 140 12314.02 105.75 55427.78 88888.00 2007-05-20 04:16:31.750 140 12314.02 105.75 55427.80 88888.00 2007-05-20 04:16:31.875 140 12314.08 105.75 55427.75 88888.00 2007-05-20 04:16:32.000 140 12314.02 105.67 55427.75 88888.00 2007-05-20 04:16:32.125 140 12314.00 105.60 55427.75 88888.00 2007-05-20 04:16:32.250 140 12314.00 105.67 55427.78 88888.00 2007-05-20 04:16:32.375 140 12314.10 105.75 55427.78 88888.00 2007-05-20 04:16:32.500 140 12314.10 105.75 55427.78 88888.00 2007-05-20 04:16:32.625 140 12314.08 105.78 55427.78 88888.00 2007-05-20 04:16:32.750 140 12314.00 105.70 55427.78 88888.00 2007-05-20 04:16:32.875 140 12313.95 105.70 55427.75 88888.00 2007-05-20 04:16:33.000 140 12313.92 105.70 55427.78 88888.00 2007-05-20 04:16:33.125 140 12313.98 105.70 55427.80 88888.00 2007-05-20 04:16:33.250 140 12313.95 105.67 55427.80 88888.00 2007-05-20 04:16:33.375 140 12313.98 105.70 55427.75 88888.00 2007-05-20 04:16:33.500 140 12313.95 105.70 55427.72 88888.00 2007-05-20 04:16:33.625 140 12313.98 105.67 55427.72 88888.00 2007-05-20 04:16:33.750 140 12314.00 105.65 55427.72 88888.00 2007-05-20 04:16:33.875 140 12314.00 105.65 55427.72 88888.00 2007-05-20 04:16:34.000 140 12313.98 105.67 55427.72 88888.00 2007-05-20 04:16:34.125 140 12314.00 105.72 55427.75 88888.00 2007-05-20 04:16:34.250 140 12313.92 105.70 55427.72 88888.00 2007-05-20 04:16:34.375 140 12313.90 105.62 55427.70 88888.00 2007-05-20 04:16:34.500 140 12313.95 105.62 55427.72 88888.00 2007-05-20 04:16:34.625 140 12314.02 105.62 55427.75 88888.00 2007-05-20 04:16:34.750 140 12314.00 105.65 55427.75 88888.00 2007-05-20 04:16:34.875 140 12314.00 105.67 55427.75 88888.00 2007-05-20 04:16:35.000 140 12314.02 105.65 55427.72 88888.00 2007-05-20 04:16:35.125 140 12314.05 105.62 55427.70 88888.00 2007-05-20 04:16:35.250 140 12314.00 105.67 55427.75 88888.00 2007-05-20 04:16:35.375 140 12314.02 105.70 55427.75 88888.00 2007-05-20 04:16:35.500 140 12313.98 105.62 55427.72 88888.00 2007-05-20 04:16:35.625 140 12313.95 105.60 55427.72 88888.00 2007-05-20 04:16:35.750 140 12314.05 105.62 55427.72 88888.00 2007-05-20 04:16:35.875 140 12314.02 105.65 55427.75 88888.00 2007-05-20 04:16:36.000 140 12314.02 105.65 55427.75 88888.00 2007-05-20 04:16:36.125 140 12314.10 105.65 55427.78 88888.00 2007-05-20 04:16:36.250 140 12314.08 105.60 55427.75 88888.00 2007-05-20 04:16:36.375 140 12314.10 105.58 55427.72 88888.00 2007-05-20 04:16:36.500 140 12314.08 105.55 55427.75 88888.00 2007-05-20 04:16:36.625 140 12314.00 105.53 55427.75 88888.00 2007-05-20 04:16:36.750 140 12314.00 105.50 55427.75 88888.00 2007-05-20 04:16:36.875 140 12314.05 105.50 55427.75 88888.00 2007-05-20 04:16:37.000 140 12314.10 105.60 55427.75 88888.00 2007-05-20 04:16:37.125 140 12314.02 105.62 55427.72 88888.00 2007-05-20 04:16:37.250 140 12314.02 105.60 55427.70 88888.00 2007-05-20 04:16:37.375 140 12314.10 105.60 55427.70 88888.00 2007-05-20 04:16:37.500 140 12314.10 105.58 55427.72 88888.00 2007-05-20 04:16:37.625 140 12314.10 105.62 55427.72 88888.00 2007-05-20 04:16:37.750 140 12314.05 105.62 55427.75 88888.00 2007-05-20 04:16:37.875 140 12314.00 105.60 55427.75 88888.00 2007-05-20 04:16:38.000 140 12314.02 105.65 55427.75 88888.00 2007-05-20 04:16:38.125 140 12314.02 105.60 55427.72 88888.00 2007-05-20 04:16:38.250 140 12313.92 105.53 55427.75 88888.00 2007-05-20 04:16:38.375 140 12313.98 105.55 55427.75 88888.00 2007-05-20 04:16:38.500 140 12314.05 105.55 55427.75 88888.00 2007-05-20 04:16:38.625 140 12314.02 105.53 55427.70 88888.00 2007-05-20 04:16:38.750 140 12313.98 105.53 55427.70 88888.00 2007-05-20 04:16:38.875 140 12314.00 105.62 55427.75 88888.00 2007-05-20 04:16:39.000 140 12314.05 105.62 55427.72 88888.00 2007-05-20 04:16:39.125 140 12313.95 105.60 55427.70 88888.00 2007-05-20 04:16:39.250 140 12313.95 105.60 55427.72 88888.00 2007-05-20 04:16:39.375 140 12314.12 105.62 55427.72 88888.00 2007-05-20 04:16:39.500 140 12314.17 105.58 55427.70 88888.00 2007-05-20 04:16:39.625 140 12314.12 105.55 55427.70 88888.00 2007-05-20 04:16:39.750 140 12314.05 105.55 55427.72 88888.00 2007-05-20 04:16:39.875 140 12314.02 105.58 55427.75 88888.00 2007-05-20 04:16:40.000 140 12314.08 105.62 55427.72 88888.00 2007-05-20 04:16:40.125 140 12314.10 105.60 55427.70 88888.00 2007-05-20 04:16:40.250 140 12314.12 105.58 55427.78 88888.00 2007-05-20 04:16:40.375 140 12314.15 105.55 55427.70 88888.00 2007-05-20 04:16:40.500 140 12314.15 105.58 55427.68 88888.00 2007-05-20 04:16:40.625 140 12314.15 105.60 55427.70 88888.00 2007-05-20 04:16:40.750 140 12314.05 105.60 55427.70 88888.00 2007-05-20 04:16:40.875 140 12314.08 105.53 55427.70 88888.00 2007-05-20 04:16:41.000 140 12314.10 105.53 55427.72 88888.00 2007-05-20 04:16:41.125 140 12314.05 105.58 55427.72 88888.00 2007-05-20 04:16:41.250 140 12314.02 105.55 55427.70 88888.00 2007-05-20 04:16:41.375 140 12314.12 105.55 55427.72 88888.00 2007-05-20 04:16:41.500 140 12314.17 105.55 55427.70 88888.00 2007-05-20 04:16:41.625 140 12314.17 105.55 55427.70 88888.00 2007-05-20 04:16:41.750 140 12314.25 105.53 55427.72 88888.00 2007-05-20 04:16:41.875 140 12314.33 105.55 55427.70 88888.00 2007-05-20 04:16:42.000 140 12314.30 105.55 55427.68 88888.00 2007-05-20 04:16:42.125 140 12314.20 105.53 55427.68 88888.00 2007-05-20 04:16:42.250 140 12314.15 105.50 55427.65 88888.00 2007-05-20 04:16:42.375 140 12314.25 105.50 55427.68 88888.00 2007-05-20 04:16:42.500 140 12314.27 105.53 55427.70 88888.00 2007-05-20 04:16:42.625 140 12314.23 105.55 55427.68 88888.00 2007-05-20 04:16:42.750 140 12314.20 105.53 55427.70 88888.00 2007-05-20 04:16:42.875 140 12314.23 105.47 55427.65 88888.00 2007-05-20 04:16:43.000 140 12314.27 105.50 55427.70 88888.00 2007-05-20 04:16:43.125 140 12314.23 105.58 55427.75 88888.00 2007-05-20 04:16:43.250 140 12314.10 105.50 55427.72 88888.00 2007-05-20 04:16:43.375 140 12314.12 105.47 55427.70 88888.00 2007-05-20 04:16:43.500 140 12314.20 105.53 55427.70 88888.00 2007-05-20 04:16:43.625 140 12314.23 105.47 55427.65 88888.00 2007-05-20 04:16:43.750 140 12314.17 105.50 55427.65 88888.00 2007-05-20 04:16:43.875 140 12314.17 105.50 55427.70 88888.00 2007-05-20 04:16:44.000 140 12314.20 105.53 55427.72 88888.00 2007-05-20 04:16:44.125 140 12314.20 105.50 55427.68 88888.00 2007-05-20 04:16:44.250 140 12314.17 105.40 55427.68 88888.00 2007-05-20 04:16:44.375 140 12314.20 105.42 55427.65 88888.00 2007-05-20 04:16:44.500 140 12314.17 105.42 55427.70 88888.00 2007-05-20 04:16:44.625 140 12314.20 105.50 55427.68 88888.00 2007-05-20 04:16:44.750 140 12314.23 105.50 55427.68 88888.00 2007-05-20 04:16:44.875 140 12314.25 105.50 55427.68 88888.00 2007-05-20 04:16:45.000 140 12314.25 105.47 55427.68 88888.00 2007-05-20 04:16:45.125 140 12314.25 105.47 55427.65 88888.00 2007-05-20 04:16:45.250 140 12314.20 105.50 55427.68 88888.00 2007-05-20 04:16:45.375 140 12314.20 105.53 55427.68 88888.00 2007-05-20 04:16:45.500 140 12314.17 105.47 55427.68 88888.00 2007-05-20 04:16:45.625 140 12314.20 105.50 55427.70 88888.00 2007-05-20 04:16:45.750 140 12314.20 105.50 55427.70 88888.00 2007-05-20 04:16:45.875 140 12314.20 105.53 55427.68 88888.00 2007-05-20 04:16:46.000 140 12314.10 105.47 55427.62 88888.00 2007-05-20 04:16:46.125 140 12314.10 105.45 55427.68 88888.00 2007-05-20 04:16:46.250 140 12314.23 105.50 55427.70 88888.00 2007-05-20 04:16:46.375 140 12314.25 105.47 55427.70 88888.00 2007-05-20 04:16:46.500 140 12314.17 105.45 55427.65 88888.00 2007-05-20 04:16:46.625 140 12314.30 105.47 55427.70 88888.00 2007-05-20 04:16:46.750 140 12314.27 105.45 55427.70 88888.00 2007-05-20 04:16:46.875 140 12314.25 105.47 55427.68 88888.00 2007-05-20 04:16:47.000 140 12314.33 105.50 55427.65 88888.00 2007-05-20 04:16:47.125 140 12314.27 105.45 55427.65 88888.00 2007-05-20 04:16:47.250 140 12314.23 105.45 55427.65 88888.00 2007-05-20 04:16:47.375 140 12314.23 105.42 55427.68 88888.00 2007-05-20 04:16:47.500 140 12314.23 105.47 55427.68 88888.00 2007-05-20 04:16:47.625 140 12314.23 105.47 55427.70 88888.00 2007-05-20 04:16:47.750 140 12314.30 105.47 55427.70 88888.00 2007-05-20 04:16:47.875 140 12314.35 105.50 55427.70 88888.00 2007-05-20 04:16:48.000 140 12314.35 105.47 55427.68 88888.00 2007-05-20 04:16:48.125 140 12314.25 105.45 55427.65 88888.00 2007-05-20 04:16:48.250 140 12314.25 105.42 55427.65 88888.00 2007-05-20 04:16:48.375 140 12314.23 105.42 55427.68 88888.00 2007-05-20 04:16:48.500 140 12314.25 105.42 55427.68 88888.00 2007-05-20 04:16:48.625 140 12314.27 105.42 55427.68 88888.00 2007-05-20 04:16:48.750 140 12314.30 105.45 55427.68 88888.00 2007-05-20 04:16:48.875 140 12314.33 105.47 55427.65 88888.00 2007-05-20 04:16:49.000 140 12314.30 105.45 55427.65 88888.00 2007-05-20 04:16:49.125 140 12314.23 105.40 55427.62 88888.00 2007-05-20 04:16:49.250 140 12314.20 105.45 55427.65 88888.00 2007-05-20 04:16:49.375 140 12314.23 105.47 55427.65 88888.00 2007-05-20 04:16:49.500 140 12314.20 105.42 55427.65 88888.00 2007-05-20 04:16:49.625 140 12314.27 105.40 55427.65 88888.00 2007-05-20 04:16:49.750 140 12314.27 105.42 55427.68 88888.00 2007-05-20 04:16:49.875 140 12314.20 105.42 55427.65 88888.00 2007-05-20 04:16:50.000 140 12314.23 105.40 55427.62 88888.00 2007-05-20 04:16:50.125 140 12314.25 105.47 55427.68 88888.00 2007-05-20 04:16:50.250 140 12314.17 105.45 55427.62 88888.00 2007-05-20 04:16:50.375 140 12314.12 105.42 55427.65 88888.00 2007-05-20 04:16:50.500 140 12314.12 105.40 55427.60 88888.00 2007-05-20 04:16:50.625 140 12314.23 105.45 55427.65 88888.00 2007-05-20 04:16:50.750 140 12314.25 105.42 55427.65 88888.00 2007-05-20 04:16:50.875 140 12314.27 105.42 55427.65 88888.00 2007-05-20 04:16:51.000 140 12314.20 105.47 55427.60 88888.00 2007-05-20 04:16:51.125 140 12314.15 105.42 55427.62 88888.00 2007-05-20 04:16:51.250 140 12314.12 105.40 55427.68 88888.00 2007-05-20 04:16:51.375 140 12314.17 105.40 55427.65 88888.00 2007-05-20 04:16:51.500 140 12314.25 105.38 55427.62 88888.00 2007-05-20 04:16:51.625 140 12314.23 105.28 55427.60 88888.00 2007-05-20 04:16:51.750 140 12314.10 105.28 55427.57 88888.00 2007-05-20 04:16:51.875 140 12314.25 105.33 55427.60 88888.00 2007-05-20 04:16:52.000 140 12314.30 105.38 55427.60 88888.00 2007-05-20 04:16:52.125 140 12314.27 105.40 55427.65 88888.00 2007-05-20 04:16:52.250 140 12314.33 105.40 55427.68 88888.00 2007-05-20 04:16:52.375 140 12314.33 105.40 55427.65 88888.00 2007-05-20 04:16:52.500 140 12314.25 105.38 55427.65 88888.00 2007-05-20 04:16:52.625 140 12314.20 105.35 55427.62 88888.00 2007-05-20 04:16:52.750 140 12314.25 105.38 55427.68 88888.00 2007-05-20 04:16:52.875 140 12314.23 105.38 55427.65 88888.00 2007-05-20 04:16:53.000 140 12314.20 105.38 55427.60 88888.00 2007-05-20 04:16:53.125 140 12314.25 105.45 55427.65 88888.00 2007-05-20 04:16:53.250 140 12314.25 105.40 55427.62 88888.00 2007-05-20 04:16:53.375 140 12314.17 105.35 55427.60 88888.00 2007-05-20 04:16:53.500 140 12314.15 105.38 55427.62 88888.00 2007-05-20 04:16:53.625 140 12314.23 105.45 55427.65 88888.00 2007-05-20 04:16:53.750 140 12314.23 105.45 55427.68 88888.00 2007-05-20 04:16:53.875 140 12314.17 105.38 55427.65 88888.00 2007-05-20 04:16:54.000 140 12314.15 105.30 55427.60 88888.00 2007-05-20 04:16:54.125 140 12314.17 105.40 55427.62 88888.00 2007-05-20 04:16:54.250 140 12314.23 105.47 55427.65 88888.00 2007-05-20 04:16:54.375 140 12314.23 105.45 55427.65 88888.00 2007-05-20 04:16:54.500 140 12314.25 105.45 55427.62 88888.00 2007-05-20 04:16:54.625 140 12314.25 105.47 55427.62 88888.00 2007-05-20 04:16:54.750 140 12314.25 105.42 55427.60 88888.00 2007-05-20 04:16:54.875 140 12314.15 105.35 55427.55 88888.00 2007-05-20 04:16:55.000 140 12314.05 105.35 55427.53 88888.00 2007-05-20 04:16:55.125 140 12314.10 105.38 55427.60 88888.00 2007-05-20 04:16:55.250 140 12314.12 105.35 55427.60 88888.00 2007-05-20 04:16:55.375 140 12314.17 105.38 55427.60 88888.00 2007-05-20 04:16:55.500 140 12314.20 105.40 55427.60 88888.00 2007-05-20 04:16:55.625 140 12314.12 105.38 55427.57 88888.00 2007-05-20 04:16:55.750 140 12314.10 105.38 55427.60 88888.00 2007-05-20 04:16:55.875 140 12314.10 105.35 55427.57 88888.00 2007-05-20 04:16:56.000 140 12314.12 105.38 55427.60 88888.00 2007-05-20 04:16:56.125 140 12314.08 105.35 55427.62 88888.00 2007-05-20 04:16:56.250 140 12314.08 105.40 55427.65 88888.00 2007-05-20 04:16:56.375 140 12314.12 105.40 55427.62 88888.00 2007-05-20 04:16:56.500 140 12314.15 105.35 55427.57 88888.00 2007-05-20 04:16:56.625 140 12314.20 105.38 55427.62 88888.00 2007-05-20 04:16:56.750 140 12314.20 105.35 55427.65 88888.00 2007-05-20 04:16:56.875 140 12314.20 105.30 55427.60 88888.00 2007-05-20 04:16:57.000 140 12314.12 105.38 55427.57 88888.00 2007-05-20 04:16:57.125 140 12314.10 105.40 55427.62 88888.00 2007-05-20 04:16:57.250 140 12314.10 105.40 55427.62 88888.00 2007-05-20 04:16:57.375 140 12314.12 105.42 55427.62 88888.00 2007-05-20 04:16:57.500 140 12314.17 105.42 55427.62 88888.00 2007-05-20 04:16:57.625 140 12314.17 105.40 55427.65 88888.00 2007-05-20 04:16:57.750 140 12314.17 105.38 55427.62 88888.00 2007-05-20 04:16:57.875 140 12314.12 105.38 55427.62 88888.00 2007-05-20 04:16:58.000 140 12314.10 105.38 55427.65 88888.00 2007-05-20 04:16:58.125 140 12314.12 105.40 55427.68 88888.00 2007-05-20 04:16:58.250 140 12314.12 105.42 55427.68 88888.00 2007-05-20 04:16:58.375 140 12314.15 105.40 55427.62 88888.00 2007-05-20 04:16:58.500 140 12314.12 105.35 55427.57 88888.00 2007-05-20 04:16:58.625 140 12314.12 105.30 55427.57 88888.00 2007-05-20 04:16:58.750 140 12314.15 105.35 55427.60 88888.00 2007-05-20 04:16:58.875 140 12314.15 105.40 55427.65 88888.00 2007-05-20 04:16:59.000 140 12314.10 105.35 55427.60 88888.00 2007-05-20 04:16:59.125 140 12314.05 105.28 55427.62 88888.00 2007-05-20 04:16:59.250 140 12314.08 105.28 55427.65 88888.00 2007-05-20 04:16:59.375 140 12314.08 105.30 55427.65 88888.00 2007-05-20 04:16:59.500 140 12314.08 105.38 55427.65 88888.00 2007-05-20 04:16:59.625 140 12314.05 105.40 55427.68 88888.00 2007-05-20 04:16:59.750 140 12314.10 105.35 55427.65 88888.00 2007-05-20 04:16:59.875 140 12314.08 105.30 55427.62 88888.00 2007-05-20 04:17:00.000 140 12314.08 105.35 55427.65 88888.00 2007-05-20 04:17:00.125 140 12314.10 105.45 55427.68 88888.00 2007-05-20 04:17:00.250 140 12314.12 105.38 55427.68 88888.00 2007-05-20 04:17:00.375 140 12314.15 105.38 55427.68 88888.00 2007-05-20 04:17:00.500 140 12314.05 105.30 55427.62 88888.00 2007-05-20 04:17:00.625 140 12314.05 105.30 55427.68 88888.00 2007-05-20 04:17:00.750 140 12314.12 105.35 55427.68 88888.00 2007-05-20 04:17:00.875 140 12314.12 105.30 55427.65 88888.00 2007-05-20 04:17:01.000 140 12314.08 105.33 55427.62 88888.00 2007-05-20 04:17:01.125 140 12314.05 105.30 55427.62 88888.00 2007-05-20 04:17:01.250 140 12314.02 105.28 55427.65 88888.00 2007-05-20 04:17:01.375 140 12314.05 105.33 55427.62 88888.00 2007-05-20 04:17:01.500 140 12314.15 105.35 55427.65 88888.00 2007-05-20 04:17:01.625 140 12314.10 105.30 55427.60 88888.00 2007-05-20 04:17:01.750 140 12314.08 105.33 55427.60 88888.00 2007-05-20 04:17:01.875 140 12314.12 105.35 55427.62 88888.00 2007-05-20 04:17:02.000 140 12314.15 105.33 55427.62 88888.00 2007-05-20 04:17:02.125 140 12314.15 105.33 55427.65 88888.00 2007-05-20 04:17:02.250 140 12314.10 105.33 55427.68 88888.00 2007-05-20 04:17:02.375 140 12314.17 105.35 55427.65 88888.00 2007-05-20 04:17:02.500 140 12314.15 105.38 55427.62 88888.00 2007-05-20 04:17:02.625 140 12314.05 105.30 55427.62 88888.00 2007-05-20 04:17:02.750 140 12314.05 105.30 55427.62 88888.00 2007-05-20 04:17:02.875 140 12314.10 105.33 55427.65 88888.00 2007-05-20 04:17:03.000 140 12314.05 105.28 55427.65 88888.00 2007-05-20 04:17:03.125 140 12314.10 105.30 55427.65 88888.00 2007-05-20 04:17:03.250 140 12314.15 105.38 55427.70 88888.00 2007-05-20 04:17:03.375 140 12314.12 105.35 55427.68 88888.00 2007-05-20 04:17:03.500 140 12313.98 105.25 55427.62 88888.00 2007-05-20 04:17:03.625 140 12314.02 105.30 55427.65 88888.00 2007-05-20 04:17:03.750 140 12314.10 105.38 55427.68 88888.00 2007-05-20 04:17:03.875 140 12314.12 105.35 55427.68 88888.00 2007-05-20 04:17:04.000 140 12314.10 105.30 55427.65 88888.00 2007-05-20 04:17:04.125 140 12314.08 105.33 55427.68 88888.00 2007-05-20 04:17:04.250 140 12314.02 105.35 55427.65 88888.00 2007-05-20 04:17:04.375 140 12314.02 105.30 55427.65 88888.00 2007-05-20 04:17:04.500 140 12314.05 105.25 55427.65 88888.00 2007-05-20 04:17:04.625 140 12314.05 105.30 55427.62 88888.00 2007-05-20 04:17:04.750 140 12314.08 105.28 55427.65 88888.00 2007-05-20 04:17:04.875 140 12314.12 105.33 55427.62 88888.00 2007-05-20 04:17:05.000 140 12314.10 105.30 55427.62 88888.00 2007-05-20 04:17:05.125 140 12314.12 105.25 55427.60 88888.00 2007-05-20 04:17:05.250 140 12314.10 105.20 55427.60 88888.00 2007-05-20 04:17:05.375 140 12314.17 105.22 55427.60 88888.00 2007-05-20 04:17:05.500 140 12314.10 105.25 55427.65 88888.00 2007-05-20 04:17:05.625 140 12314.10 105.35 55427.62 88888.00 2007-05-20 04:17:05.750 140 12314.15 105.35 55427.62 88888.00 2007-05-20 04:17:05.875 140 12314.08 105.30 55427.60 88888.00 2007-05-20 04:17:06.000 140 12314.05 105.33 55427.60 88888.00 2007-05-20 04:17:06.125 140 12314.10 105.35 55427.65 88888.00 2007-05-20 04:17:06.250 140 12314.12 105.35 55427.65 88888.00 2007-05-20 04:17:06.375 140 12314.08 105.30 55427.62 88888.00 2007-05-20 04:17:06.500 140 12314.02 105.22 55427.62 88888.00 2007-05-20 04:17:06.625 140 12314.08 105.30 55427.62 88888.00 2007-05-20 04:17:06.750 140 12314.08 105.30 55427.62 88888.00 2007-05-20 04:17:06.875 140 12314.08 105.35 55427.65 88888.00 2007-05-20 04:17:07.000 140 12314.15 105.38 55427.62 88888.00 2007-05-20 04:17:07.125 140 12314.05 105.28 55427.62 88888.00 2007-05-20 04:17:07.250 140 12314.00 105.22 55427.62 88888.00 2007-05-20 04:17:07.375 140 12314.02 105.28 55427.60 88888.00 2007-05-20 04:17:07.500 140 12314.00 105.25 55427.62 88888.00 2007-05-20 04:17:07.625 140 12314.00 105.33 55427.65 88888.00 2007-05-20 04:17:07.750 140 12313.98 105.30 55427.62 88888.00 2007-05-20 04:17:07.875 140 12314.05 105.25 55427.62 88888.00 2007-05-20 04:17:08.000 140 12314.10 105.30 55427.65 88888.00 2007-05-20 04:17:08.125 140 12314.10 105.28 55427.65 88888.00 2007-05-20 04:17:08.250 140 12314.02 105.25 55427.62 88888.00 2007-05-20 04:17:08.375 140 12314.05 105.28 55427.65 88888.00 2007-05-20 04:17:08.500 140 12314.02 105.28 55427.65 88888.00 2007-05-20 04:17:08.625 140 12314.05 105.25 55427.62 88888.00 2007-05-20 04:17:08.750 140 12314.12 105.28 55427.62 88888.00 2007-05-20 04:17:08.875 140 12314.10 105.28 55427.60 88888.00 2007-05-20 04:17:09.000 140 12314.05 105.22 55427.57 88888.00 2007-05-20 04:17:09.125 140 12314.05 105.28 55427.60 88888.00 2007-05-20 04:17:09.250 140 12314.00 105.25 55427.65 88888.00 2007-05-20 04:17:09.375 140 12314.02 105.28 55427.62 88888.00 2007-05-20 04:17:09.500 140 12314.05 105.28 55427.62 88888.00 2007-05-20 04:17:09.625 140 12314.12 105.30 55427.62 88888.00 2007-05-20 04:17:09.750 140 12314.15 105.35 55427.62 88888.00 2007-05-20 04:17:09.875 140 12314.10 105.35 55427.62 88888.00 2007-05-20 04:17:10.000 140 12314.12 105.33 55427.60 88888.00 2007-05-20 04:17:10.125 140 12314.08 105.30 55427.60 88888.00 2007-05-20 04:17:10.250 140 12314.08 105.30 55427.60 88888.00 2007-05-20 04:17:10.375 140 12314.08 105.30 55427.60 88888.00 2007-05-20 04:17:10.500 140 12314.05 105.35 55427.60 88888.00 2007-05-20 04:17:10.625 140 12314.02 105.38 55427.60 88888.00 2007-05-20 04:17:10.750 140 12314.00 105.30 55427.62 88888.00 2007-05-20 04:17:10.875 140 12314.05 105.28 55427.62 88888.00 2007-05-20 04:17:11.000 140 12313.98 105.30 55427.60 88888.00 2007-05-20 04:17:11.125 140 12314.00 105.30 55427.62 88888.00 2007-05-20 04:17:11.250 140 12314.05 105.28 55427.60 88888.00 2007-05-20 04:17:11.375 140 12314.05 105.28 55427.60 88888.00 2007-05-20 04:17:11.500 140 12314.00 105.28 55427.60 88888.00 2007-05-20 04:17:11.625 140 12314.05 105.30 55427.62 88888.00 2007-05-20 04:17:11.750 140 12314.08 105.33 55427.60 88888.00 2007-05-20 04:17:11.875 140 12314.10 105.35 55427.57 88888.00 2007-05-20 04:17:12.000 140 12314.08 105.33 55427.55 88888.00 2007-05-20 04:17:12.125 140 12314.08 105.33 55427.60 88888.00 2007-05-20 04:17:12.250 140 12314.05 105.30 55427.62 88888.00 2007-05-20 04:17:12.375 140 12314.08 105.30 55427.60 88888.00 2007-05-20 04:17:12.500 140 12314.00 105.35 55427.60 88888.00 2007-05-20 04:17:12.625 140 12314.02 105.33 55427.57 88888.00 2007-05-20 04:17:12.750 140 12314.08 105.35 55427.55 88888.00 2007-05-20 04:17:12.875 140 12314.05 105.30 55427.57 88888.00 2007-05-20 04:17:13.000 140 12313.98 105.30 55427.55 88888.00 2007-05-20 04:17:13.125 140 12313.98 105.28 55427.57 88888.00 2007-05-20 04:17:13.250 140 12313.95 105.28 55427.60 88888.00 2007-05-20 04:17:13.375 140 12313.95 105.33 55427.60 88888.00 2007-05-20 04:17:13.500 140 12313.98 105.35 55427.60 88888.00 2007-05-20 04:17:13.625 140 12313.95 105.28 55427.57 88888.00 2007-05-20 04:17:13.750 140 12313.92 105.28 55427.57 88888.00 2007-05-20 04:17:13.875 140 12313.95 105.33 55427.57 88888.00 2007-05-20 04:17:14.000 140 12314.00 105.33 55427.60 88888.00 2007-05-20 04:17:14.125 140 12313.98 105.33 55427.57 88888.00 2007-05-20 04:17:14.250 140 12314.02 105.33 55427.57 88888.00 2007-05-20 04:17:14.375 140 12314.10 105.35 55427.55 88888.00 2007-05-20 04:17:14.500 140 12314.17 105.35 55427.57 88888.00 2007-05-20 04:17:14.625 140 12314.12 105.33 55427.57 88888.00 2007-05-20 04:17:14.750 140 12314.00 105.25 55427.53 88888.00 2007-05-20 04:17:14.875 140 12314.00 105.28 55427.57 88888.00 2007-05-20 04:17:15.000 140 12314.05 105.30 55427.57 88888.00 2007-05-20 04:17:15.125 140 12314.05 105.38 55427.62 88888.00 2007-05-20 04:17:15.250 140 12314.10 105.42 55427.62 88888.00 2007-05-20 04:17:15.375 140 12314.12 105.40 55427.60 88888.00 2007-05-20 04:17:15.500 140 12314.08 105.35 55427.62 88888.00 2007-05-20 04:17:15.625 140 12314.05 105.35 55427.60 88888.00 2007-05-20 04:17:15.750 140 12314.12 105.35 55427.57 88888.00 2007-05-20 04:17:15.875 140 12314.17 105.33 55427.57 88888.00 2007-05-20 04:17:16.000 140 12314.10 105.33 55427.57 88888.00 2007-05-20 04:17:16.125 140 12314.00 105.28 55427.60 88888.00 2007-05-20 04:17:16.250 140 12314.00 105.25 55427.62 88888.00 2007-05-20 04:17:16.375 140 12314.10 105.30 55427.62 88888.00 2007-05-20 04:17:16.500 140 12314.08 105.40 55427.60 88888.00 2007-05-20 04:17:16.625 140 12314.08 105.40 55427.62 88888.00 2007-05-20 04:17:16.750 140 12314.10 105.40 55427.60 88888.00 2007-05-20 04:17:16.875 140 12313.98 105.35 55427.55 88888.00 2007-05-20 04:17:17.000 140 12313.90 105.30 55427.55 88888.00 2007-05-20 04:17:17.125 140 12313.90 105.30 55427.55 88888.00 2007-05-20 04:17:17.250 140 12313.95 105.35 55427.57 88888.00 2007-05-20 04:17:17.375 140 12314.02 105.38 55427.55 88888.00 2007-05-20 04:17:17.500 140 12313.98 105.33 55427.60 88888.00 2007-05-20 04:17:17.625 140 12313.98 105.30 55427.60 88888.00 2007-05-20 04:17:17.750 140 12314.02 105.38 55427.60 88888.00 2007-05-20 04:17:17.875 140 12314.00 105.35 55427.57 88888.00 2007-05-20 04:17:18.000 140 12313.98 105.28 55427.57 88888.00 2007-05-20 04:17:18.125 140 12313.98 105.28 55427.60 88888.00 2007-05-20 04:17:18.250 140 12313.98 105.30 55427.55 88888.00 2007-05-20 04:17:18.375 140 12313.95 105.40 55427.57 88888.00 2007-05-20 04:17:18.500 140 12313.98 105.40 55427.57 88888.00 2007-05-20 04:17:18.625 140 12313.95 105.35 55427.55 88888.00 2007-05-20 04:17:18.750 140 12313.92 105.35 55427.55 88888.00 2007-05-20 04:17:18.875 140 12313.92 105.35 55427.57 88888.00 2007-05-20 04:17:19.000 140 12313.92 105.35 55427.55 88888.00 2007-05-20 04:17:19.125 140 12314.00 105.38 55427.57 88888.00 2007-05-20 04:17:19.250 140 12313.95 105.35 55427.57 88888.00 2007-05-20 04:17:19.375 140 12313.98 105.40 55427.57 88888.00 2007-05-20 04:17:19.500 140 12314.00 105.38 55427.55 88888.00 2007-05-20 04:17:19.625 140 12313.98 105.38 55427.57 88888.00 2007-05-20 04:17:19.750 140 12313.98 105.40 55427.57 88888.00 2007-05-20 04:17:19.875 140 12313.98 105.40 55427.60 88888.00 2007-05-20 04:17:20.000 140 12313.95 105.38 55427.60 88888.00 2007-05-20 04:17:20.125 140 12313.85 105.38 55427.60 88888.00 2007-05-20 04:17:20.250 140 12313.88 105.40 55427.57 88888.00 2007-05-20 04:17:20.375 140 12313.95 105.40 55427.57 88888.00 2007-05-20 04:17:20.500 140 12313.98 105.40 55427.57 88888.00 2007-05-20 04:17:20.625 140 12313.95 105.38 55427.57 88888.00 2007-05-20 04:17:20.750 140 12313.95 105.38 55427.60 88888.00 2007-05-20 04:17:20.875 140 12313.90 105.35 55427.57 88888.00 2007-05-20 04:17:21.000 140 12313.90 105.33 55427.57 88888.00 2007-05-20 04:17:21.125 140 12313.90 105.38 55427.60 88888.00 2007-05-20 04:17:21.250 140 12313.92 105.40 55427.60 88888.00 2007-05-20 04:17:21.375 140 12313.92 105.40 55427.55 88888.00 2007-05-20 04:17:21.500 140 12313.88 105.45 55427.55 88888.00 2007-05-20 04:17:21.625 140 12313.95 105.47 55427.60 88888.00 2007-05-20 04:17:21.750 140 12314.05 105.47 55427.65 88888.00 2007-05-20 04:17:21.875 140 12314.00 105.45 55427.62 88888.00 2007-05-20 04:17:22.000 140 12313.95 105.45 55427.62 88888.00 2007-05-20 04:17:22.125 140 12313.92 105.42 55427.62 88888.00 2007-05-20 04:17:22.250 140 12313.88 105.42 55427.55 88888.00 2007-05-20 04:17:22.375 140 12313.88 105.45 55427.55 88888.00 2007-05-20 04:17:22.500 140 12313.88 105.47 55427.57 88888.00 2007-05-20 04:17:22.625 140 12313.95 105.45 55427.55 88888.00 2007-05-20 04:17:22.750 140 12313.95 105.42 55427.55 88888.00 2007-05-20 04:17:22.875 140 12313.88 105.42 55427.55 88888.00 2007-05-20 04:17:23.000 140 12313.90 105.47 55427.55 88888.00 2007-05-20 04:17:23.125 140 12313.98 105.50 55427.55 88888.00 2007-05-20 04:17:23.250 140 12313.98 105.45 55427.55 88888.00 2007-05-20 04:17:23.375 140 12314.00 105.47 55427.57 88888.00 2007-05-20 04:17:23.500 140 12313.92 105.45 55427.55 88888.00 2007-05-20 04:17:23.625 140 12313.88 105.42 55427.55 88888.00 2007-05-20 04:17:23.750 140 12313.95 105.42 55427.57 88888.00 2007-05-20 04:17:23.875 140 12313.95 105.45 55427.55 88888.00 2007-05-20 04:17:24.000 140 12313.98 105.47 55427.57 88888.00 2007-05-20 04:17:24.125 140 12314.00 105.42 55427.55 88888.00 2007-05-20 04:17:24.250 140 12313.98 105.38 55427.55 88888.00 2007-05-20 04:17:24.375 140 12314.00 105.40 55427.53 88888.00 2007-05-20 04:17:24.500 140 12313.98 105.45 55427.53 88888.00 2007-05-20 04:17:24.625 140 12313.95 105.47 55427.53 88888.00 2007-05-20 04:17:24.750 140 12313.98 105.45 55427.53 88888.00 2007-05-20 04:17:24.875 140 12314.02 105.45 55427.55 88888.00 2007-05-20 04:17:25.000 140 12313.98 105.50 55427.57 88888.00 2007-05-20 04:17:25.125 140 12313.95 105.53 55427.55 88888.00 2007-05-20 04:17:25.250 140 12314.00 105.50 55427.53 88888.00 2007-05-20 04:17:25.375 140 12314.08 105.47 55427.53 88888.00 2007-05-20 04:17:25.500 140 12314.02 105.38 55427.50 88888.00 2007-05-20 04:17:25.625 140 12313.95 105.42 55427.47 88888.00 2007-05-20 04:17:25.750 140 12313.92 105.50 55427.50 88888.00 2007-05-20 04:17:25.875 140 12313.98 105.55 55427.53 88888.00 2007-05-20 04:17:26.000 140 12314.08 105.58 55427.50 88888.00 2007-05-20 04:17:26.125 140 12314.05 105.53 55427.50 88888.00 2007-05-20 04:17:26.250 140 12313.95 105.42 55427.50 88888.00 2007-05-20 04:17:26.375 140 12313.95 105.45 55427.53 88888.00 2007-05-20 04:17:26.500 140 12313.98 105.53 55427.53 88888.00 2007-05-20 04:17:26.625 140 12314.05 105.53 55427.53 88888.00 2007-05-20 04:17:26.750 140 12314.10 105.53 55427.55 88888.00 2007-05-20 04:17:26.875 140 12314.08 105.60 55427.55 88888.00 2007-05-20 04:17:27.000 140 12314.00 105.62 55427.53 88888.00 2007-05-20 04:17:27.125 140 12313.92 105.55 55427.53 88888.00 2007-05-20 04:17:27.250 140 12313.95 105.53 55427.55 88888.00 2007-05-20 04:17:27.375 140 12313.98 105.53 55427.53 88888.00 2007-05-20 04:17:27.500 140 12314.00 105.60 55427.55 88888.00 2007-05-20 04:17:27.625 140 12314.02 105.67 55427.57 88888.00 2007-05-20 04:17:27.750 140 12314.00 105.60 55427.55 88888.00 2007-05-20 04:17:27.875 140 12314.02 105.55 55427.53 88888.00 2007-05-20 04:17:28.000 140 12314.10 105.60 55427.55 88888.00 2007-05-20 04:17:28.125 140 12314.12 105.60 55427.53 88888.00 2007-05-20 04:17:28.250 140 12314.05 105.55 55427.53 88888.00 2007-05-20 04:17:28.375 140 12314.10 105.55 55427.50 88888.00 2007-05-20 04:17:28.500 140 12314.17 105.58 55427.53 88888.00 2007-05-20 04:17:28.625 140 12314.17 105.58 55427.47 88888.00 2007-05-20 04:17:28.750 140 12314.20 105.58 55427.50 88888.00 2007-05-20 04:17:28.875 140 12314.17 105.62 55427.53 88888.00 2007-05-20 04:17:29.000 140 12314.15 105.62 55427.55 88888.00 2007-05-20 04:17:29.125 140 12314.05 105.58 55427.55 88888.00 2007-05-20 04:17:29.250 140 12314.02 105.60 55427.53 88888.00 2007-05-20 04:17:29.375 140 12314.08 105.62 55427.53 88888.00 2007-05-20 04:17:29.500 140 12314.08 105.58 55427.50 88888.00 2007-05-20 04:17:29.625 140 12314.05 105.55 55427.53 88888.00 2007-05-20 04:17:29.750 140 12314.00 105.55 55427.53 88888.00 2007-05-20 04:17:29.875 140 12314.02 105.60 55427.55 88888.00 2007-05-20 04:17:30.000 140 12314.08 105.62 55427.55 88888.00 2007-05-20 04:17:30.125 140 12314.10 105.62 55427.55 88888.00 2007-05-20 04:17:30.250 140 12314.02 105.58 55427.55 88888.00 2007-05-20 04:17:30.375 140 12314.00 105.58 55427.53 88888.00 2007-05-20 04:17:30.500 140 12314.00 105.58 55427.55 88888.00 2007-05-20 04:17:30.625 140 12314.10 105.62 55427.57 88888.00 2007-05-20 04:17:30.750 140 12314.10 105.60 55427.57 88888.00 2007-05-20 04:17:30.875 140 12314.08 105.60 55427.57 88888.00 2007-05-20 04:17:31.000 140 12314.08 105.62 55427.53 88888.00 2007-05-20 04:17:31.125 140 12314.08 105.62 55427.53 88888.00 2007-05-20 04:17:31.250 140 12314.12 105.58 55427.50 88888.00 2007-05-20 04:17:31.375 140 12314.17 105.58 55427.50 88888.00 2007-05-20 04:17:31.500 140 12314.12 105.62 55427.55 88888.00 2007-05-20 04:17:31.625 140 12314.10 105.70 55427.53 88888.00 2007-05-20 04:17:31.750 140 12314.12 105.70 55427.50 88888.00 2007-05-20 04:17:31.875 140 12314.17 105.65 55427.50 88888.00 2007-05-20 04:17:32.000 140 12314.15 105.60 55427.45 88888.00 2007-05-20 04:17:32.125 140 12314.15 105.58 55427.50 88888.00 2007-05-20 04:17:32.250 140 12314.15 105.62 55427.53 88888.00 2007-05-20 04:17:32.375 140 12314.15 105.62 55427.50 88888.00 2007-05-20 04:17:32.500 140 12314.12 105.62 55427.50 88888.00 2007-05-20 04:17:32.625 140 12314.12 105.67 55427.53 88888.00 2007-05-20 04:17:32.750 140 12314.10 105.70 55427.53 88888.00 2007-05-20 04:17:32.875 140 12314.12 105.70 55427.55 88888.00 2007-05-20 04:17:33.000 140 12314.12 105.65 55427.47 88888.00 2007-05-20 04:17:33.125 140 12314.10 105.62 55427.45 88888.00 2007-05-20 04:17:33.250 140 12314.10 105.67 55427.47 88888.00 2007-05-20 04:17:33.375 140 12314.15 105.67 55427.47 88888.00 2007-05-20 04:17:33.500 140 12314.15 105.70 55427.47 88888.00 2007-05-20 04:17:33.625 140 12314.12 105.70 55427.50 88888.00 2007-05-20 04:17:33.750 140 12314.08 105.67 55427.50 88888.00 2007-05-20 04:17:33.875 140 12314.08 105.70 55427.50 88888.00 2007-05-20 04:17:34.000 140 12314.10 105.67 55427.45 88888.00 2007-05-20 04:17:34.125 140 12314.10 105.62 55427.45 88888.00 2007-05-20 04:17:34.250 140 12314.05 105.62 55427.47 88888.00 2007-05-20 04:17:34.375 140 12314.10 105.70 55427.50 88888.00 2007-05-20 04:17:34.500 140 12314.12 105.72 55427.50 88888.00 2007-05-20 04:17:34.625 140 12314.05 105.70 55427.47 88888.00 2007-05-20 04:17:34.750 140 12313.98 105.65 55427.47 88888.00 2007-05-20 04:17:34.875 140 12314.00 105.60 55427.50 88888.00 2007-05-20 04:17:35.000 140 12314.02 105.62 55427.50 88888.00 2007-05-20 04:17:35.125 140 12314.00 105.65 55427.50 88888.00 2007-05-20 04:17:35.250 140 12314.00 105.62 55427.53 88888.00 2007-05-20 04:17:35.375 140 12314.10 105.67 55427.50 88888.00 2007-05-20 04:17:35.500 140 12314.08 105.65 55427.45 88888.00 2007-05-20 04:17:35.625 140 12314.05 105.62 55427.45 88888.00 2007-05-20 04:17:35.750 140 12314.02 105.60 55427.45 88888.00 2007-05-20 04:17:35.875 140 12314.02 105.60 55427.45 88888.00 2007-05-20 04:17:36.000 140 12313.95 105.55 55427.45 88888.00 2007-05-20 04:17:36.125 140 12313.98 105.62 55427.50 88888.00 2007-05-20 04:17:36.250 140 12314.00 105.65 55427.50 88888.00 2007-05-20 04:17:36.375 140 12314.00 105.65 55427.50 88888.00 2007-05-20 04:17:36.500 140 12314.00 105.65 55427.47 88888.00 2007-05-20 04:17:36.625 140 12314.02 105.60 55427.43 88888.00 2007-05-20 04:17:36.750 140 12314.10 105.67 55427.45 88888.00 2007-05-20 04:17:36.875 140 12314.12 105.70 55427.50 88888.00 2007-05-20 04:17:37.000 140 12314.10 105.70 55427.47 88888.00 2007-05-20 04:17:37.125 140 12314.08 105.70 55427.50 88888.00 2007-05-20 04:17:37.250 140 12314.08 105.65 55427.47 88888.00 2007-05-20 04:17:37.375 140 12314.08 105.65 55427.45 88888.00 2007-05-20 04:17:37.500 140 12314.05 105.67 55427.47 88888.00 2007-05-20 04:17:37.625 140 12314.05 105.72 55427.53 88888.00 2007-05-20 04:17:37.750 140 12314.08 105.70 55427.50 88888.00 2007-05-20 04:17:37.875 140 12314.10 105.67 55427.53 88888.00 2007-05-20 04:17:38.000 140 12314.10 105.65 55427.50 88888.00 2007-05-20 04:17:38.125 140 12314.10 105.65 55427.47 88888.00 2007-05-20 04:17:38.250 140 12314.00 105.60 55427.47 88888.00 2007-05-20 04:17:38.375 140 12314.10 105.67 55427.50 88888.00 2007-05-20 04:17:38.500 140 12314.20 105.70 55427.50 88888.00 2007-05-20 04:17:38.625 140 12314.17 105.70 55427.47 88888.00 2007-05-20 04:17:38.750 140 12314.10 105.62 55427.43 88888.00 2007-05-20 04:17:38.875 140 12314.02 105.62 55427.43 88888.00 2007-05-20 04:17:39.000 140 12314.08 105.67 55427.45 88888.00 2007-05-20 04:17:39.125 140 12314.15 105.75 55427.50 88888.00 2007-05-20 04:17:39.250 140 12314.05 105.72 55427.47 88888.00 2007-05-20 04:17:39.375 140 12314.10 105.67 55427.45 88888.00 2007-05-20 04:17:39.500 140 12314.15 105.70 55427.45 88888.00 2007-05-20 04:17:39.625 140 12314.23 105.75 55427.45 88888.00 2007-05-20 04:17:39.750 140 12314.20 105.70 55427.47 88888.00 2007-05-20 04:17:39.875 140 12314.10 105.67 55427.47 88888.00 2007-05-20 04:17:40.000 140 12314.08 105.67 55427.45 88888.00 2007-05-20 04:17:40.125 140 12314.12 105.70 55427.47 88888.00 2007-05-20 04:17:40.250 140 12314.20 105.72 55427.50 88888.00 2007-05-20 04:17:40.375 140 12314.15 105.70 55427.50 88888.00 2007-05-20 04:17:40.500 140 12314.10 105.67 55427.45 88888.00 2007-05-20 04:17:40.625 140 12314.15 105.67 55427.47 88888.00 2007-05-20 04:17:40.750 140 12314.12 105.67 55427.50 88888.00 2007-05-20 04:17:40.875 140 12314.15 105.72 55427.50 88888.00 2007-05-20 04:17:41.000 140 12314.15 105.80 55427.47 88888.00 2007-05-20 04:17:41.125 140 12314.17 105.75 55427.50 88888.00 2007-05-20 04:17:41.250 140 12314.25 105.72 55427.53 88888.00 2007-05-20 04:17:41.375 140 12314.33 105.75 55427.53 88888.00 2007-05-20 04:17:41.500 140 12314.20 105.67 55427.47 88888.00 2007-05-20 04:17:41.625 140 12314.05 105.65 55427.43 88888.00 2007-05-20 04:17:41.750 140 12314.00 105.70 55427.47 88888.00 2007-05-20 04:17:41.875 140 12314.08 105.75 55427.47 88888.00 2007-05-20 04:17:42.000 140 12314.17 105.75 55427.47 88888.00 2007-05-20 04:17:42.125 140 12314.23 105.72 55427.50 88888.00 2007-05-20 04:17:42.250 140 12314.23 105.75 55427.50 88888.00 2007-05-20 04:17:42.375 140 12314.25 105.80 55427.50 88888.00 2007-05-20 04:17:42.500 140 12314.30 105.80 55427.53 88888.00 2007-05-20 04:17:42.625 140 12314.27 105.78 55427.47 88888.00 2007-05-20 04:17:42.750 140 12314.15 105.75 55427.45 88888.00 2007-05-20 04:17:42.875 140 12314.20 105.78 55427.47 88888.00 2007-05-20 04:17:43.000 140 12314.27 105.78 55427.45 88888.00 2007-05-20 04:17:43.125 140 12314.27 105.78 55427.47 88888.00 2007-05-20 04:17:43.250 140 12314.20 105.78 55427.47 88888.00 2007-05-20 04:17:43.375 140 12314.20 105.85 55427.47 88888.00 2007-05-20 04:17:43.500 140 12314.17 105.78 55427.47 88888.00 2007-05-20 04:17:43.625 140 12314.25 105.75 55427.50 88888.00 2007-05-20 04:17:43.750 140 12314.33 105.78 55427.50 88888.00 2007-05-20 04:17:43.875 140 12314.30 105.75 55427.47 88888.00 2007-05-20 04:17:44.000 140 12314.25 105.72 55427.47 88888.00 2007-05-20 04:17:44.125 140 12314.23 105.80 55427.47 88888.00 2007-05-20 04:17:44.250 140 12314.20 105.75 55427.47 88888.00 2007-05-20 04:17:44.375 140 12314.15 105.78 55427.50 88888.00 2007-05-20 04:17:44.500 140 12314.12 105.78 55427.50 88888.00 2007-05-20 04:17:44.625 140 12314.17 105.80 55427.50 88888.00 2007-05-20 04:17:44.750 140 12314.20 105.80 55427.47 88888.00 2007-05-20 04:17:44.875 140 12314.20 105.78 55427.47 88888.00 2007-05-20 04:17:45.000 140 12314.25 105.80 55427.45 88888.00 2007-05-20 04:17:45.125 140 12314.25 105.80 55427.47 88888.00 2007-05-20 04:17:45.250 140 12314.17 105.80 55427.47 88888.00 2007-05-20 04:17:45.375 140 12314.15 105.83 55427.47 88888.00 2007-05-20 04:17:45.500 140 12314.15 105.80 55427.47 88888.00 2007-05-20 04:17:45.625 140 12314.15 105.80 55427.45 88888.00 2007-05-20 04:17:45.750 140 12314.20 105.83 55427.50 88888.00 2007-05-20 04:17:45.875 140 12314.17 105.83 55427.50 88888.00 2007-05-20 04:17:46.000 140 12314.23 105.85 55427.47 88888.00 2007-05-20 04:17:46.125 140 12314.27 105.88 55427.47 88888.00 2007-05-20 04:17:46.250 140 12314.23 105.78 55427.50 88888.00 2007-05-20 04:17:46.375 140 12314.27 105.75 55427.47 88888.00 2007-05-20 04:17:46.500 140 12314.25 105.78 55427.47 88888.00 2007-05-20 04:17:46.625 140 12314.20 105.78 55427.45 88888.00 2007-05-20 04:17:46.750 140 12314.20 105.83 55427.47 88888.00 2007-05-20 04:17:46.875 140 12314.23 105.83 55427.45 88888.00 2007-05-20 04:17:47.000 140 12314.23 105.83 55427.45 88888.00 2007-05-20 04:17:47.125 140 12314.20 105.78 55427.45 88888.00 2007-05-20 04:17:47.250 140 12314.20 105.78 55427.45 88888.00 2007-05-20 04:17:47.375 140 12314.27 105.85 55427.47 88888.00 2007-05-20 04:17:47.500 140 12314.25 105.88 55427.47 88888.00 2007-05-20 04:17:47.625 140 12314.30 105.83 55427.45 88888.00 2007-05-20 04:17:47.750 140 12314.30 105.78 55427.43 88888.00 2007-05-20 04:17:47.875 140 12314.35 105.80 55427.45 88888.00 2007-05-20 04:17:48.000 140 12314.40 105.85 55427.47 88888.00 2007-05-20 04:17:48.125 140 12314.40 105.90 55427.47 88888.00 2007-05-20 04:17:48.250 140 12314.30 105.88 55427.45 88888.00 2007-05-20 04:17:48.375 140 12314.33 105.88 55427.45 88888.00 2007-05-20 04:17:48.500 140 12314.38 105.88 55427.45 88888.00 2007-05-20 04:17:48.625 140 12314.42 105.90 55427.47 88888.00 2007-05-20 04:17:48.750 140 12314.50 105.92 55427.50 88888.00 2007-05-20 04:17:48.875 140 12314.48 105.88 55427.50 88888.00 2007-05-20 04:17:49.000 140 12314.45 105.92 55427.47 88888.00 2007-05-20 04:17:49.125 140 12314.42 105.90 55427.47 88888.00 2007-05-20 04:17:49.250 140 12314.40 105.85 55427.45 88888.00 2007-05-20 04:17:49.375 140 12314.48 105.85 55427.47 88888.00 2007-05-20 04:17:49.500 140 12314.48 105.88 55427.47 88888.00 2007-05-20 04:17:49.625 140 12314.42 105.85 55427.45 88888.00 2007-05-20 04:17:49.750 140 12314.42 105.85 55427.45 88888.00 2007-05-20 04:17:49.875 140 12314.42 105.88 55427.47 88888.00 2007-05-20 04:17:50.000 140 12314.42 105.88 55427.47 88888.00 2007-05-20 04:17:50.125 140 12314.45 105.83 55427.47 88888.00 2007-05-20 04:17:50.250 140 12314.45 105.80 55427.47 88888.00 2007-05-20 04:17:50.375 140 12314.45 105.83 55427.47 88888.00 2007-05-20 04:17:50.500 140 12314.48 105.83 55427.50 88888.00 2007-05-20 04:17:50.625 140 12314.48 105.85 55427.47 88888.00 2007-05-20 04:17:50.750 140 12314.50 105.90 55427.47 88888.00 2007-05-20 04:17:50.875 140 12314.52 105.92 55427.47 88888.00 2007-05-20 04:17:51.000 140 12314.45 105.90 55427.47 88888.00 2007-05-20 04:17:51.125 140 12314.35 105.90 55427.47 88888.00 2007-05-20 04:17:51.250 140 12314.33 105.88 55427.45 88888.00 2007-05-20 04:17:51.375 140 12314.35 105.85 55427.43 88888.00 2007-05-20 04:17:51.500 140 12314.40 105.90 55427.43 88888.00 2007-05-20 04:17:51.625 140 12314.38 105.90 55427.40 88888.00 2007-05-20 04:17:51.750 140 12314.38 105.85 55427.45 88888.00 2007-05-20 04:17:51.875 140 12314.38 105.90 55427.45 88888.00 2007-05-20 04:17:52.000 140 12314.40 105.92 55427.45 88888.00 2007-05-20 04:17:52.125 140 12314.40 105.90 55427.45 88888.00 2007-05-20 04:17:52.250 140 12314.35 105.90 55427.43 88888.00 2007-05-20 04:17:52.375 140 12314.35 105.90 55427.45 88888.00 2007-05-20 04:17:52.500 140 12314.42 105.92 55427.43 88888.00 2007-05-20 04:17:52.625 140 12314.40 105.92 55427.40 88888.00 2007-05-20 04:17:52.750 140 12314.40 105.90 55427.43 88888.00 2007-05-20 04:17:52.875 140 12314.42 105.92 55427.43 88888.00 2007-05-20 04:17:53.000 140 12314.38 105.95 55427.45 88888.00 2007-05-20 04:17:53.125 140 12314.38 105.95 55427.45 88888.00 2007-05-20 04:17:53.250 140 12314.45 105.90 55427.45 88888.00 2007-05-20 04:17:53.375 140 12314.42 105.90 55427.43 88888.00 2007-05-20 04:17:53.500 140 12314.38 105.88 55427.43 88888.00 2007-05-20 04:17:53.625 140 12314.40 105.90 55427.45 88888.00 2007-05-20 04:17:53.750 140 12314.45 105.88 55427.47 88888.00 2007-05-20 04:17:53.875 140 12314.42 105.88 55427.43 88888.00 2007-05-20 04:17:54.000 140 12314.42 105.85 55427.40 88888.00 2007-05-20 04:17:54.125 140 12314.45 105.90 55427.43 88888.00 2007-05-20 04:17:54.250 140 12314.42 105.88 55427.45 88888.00 2007-05-20 04:17:54.375 140 12314.48 105.90 55427.43 88888.00 2007-05-20 04:17:54.500 140 12314.52 105.88 55427.40 88888.00 2007-05-20 04:17:54.625 140 12314.55 105.85 55427.40 88888.00 2007-05-20 04:17:54.750 140 12314.48 105.88 55427.43 88888.00 2007-05-20 04:17:54.875 140 12314.52 105.97 55427.43 88888.00 2007-05-20 04:17:55.000 140 12314.50 105.95 55427.43 88888.00 2007-05-20 04:17:55.125 140 12314.55 105.92 55427.45 88888.00 2007-05-20 04:17:55.250 140 12314.50 105.92 55427.43 88888.00 2007-05-20 04:17:55.375 140 12314.48 105.95 55427.45 88888.00 2007-05-20 04:17:55.500 140 12314.50 105.92 55427.45 88888.00 2007-05-20 04:17:55.625 140 12314.55 105.95 55427.43 88888.00 2007-05-20 04:17:55.750 140 12314.55 105.95 55427.43 88888.00 2007-05-20 04:17:55.875 140 12314.52 105.95 55427.43 88888.00 2007-05-20 04:17:56.000 140 12314.52 106.00 55427.40 88888.00 2007-05-20 04:17:56.125 140 12314.55 106.00 55427.43 88888.00 2007-05-20 04:17:56.250 140 12314.52 105.97 55427.43 88888.00 2007-05-20 04:17:56.375 140 12314.55 106.00 55427.40 88888.00 2007-05-20 04:17:56.500 140 12314.50 105.97 55427.40 88888.00 2007-05-20 04:17:56.625 140 12314.50 105.95 55427.43 88888.00 2007-05-20 04:17:56.750 140 12314.50 105.90 55427.45 88888.00 2007-05-20 04:17:56.875 140 12314.55 105.90 55427.40 88888.00 2007-05-20 04:17:57.000 140 12314.60 105.90 55427.40 88888.00 2007-05-20 04:17:57.125 140 12314.52 105.90 55427.38 88888.00 2007-05-20 04:17:57.250 140 12314.48 105.88 55427.35 88888.00 2007-05-20 04:17:57.375 140 12314.52 105.90 55427.32 88888.00 2007-05-20 04:17:57.500 140 12314.55 105.97 55427.43 88888.00 2007-05-20 04:17:57.625 140 12314.55 106.00 55427.45 88888.00 2007-05-20 04:17:57.750 140 12314.60 106.00 55427.47 88888.00 2007-05-20 04:17:57.875 140 12314.58 106.00 55427.45 88888.00 2007-05-20 04:17:58.000 140 12314.55 105.95 55427.40 88888.00 2007-05-20 04:17:58.125 140 12314.65 105.95 55427.43 88888.00 2007-05-20 04:17:58.250 140 12314.65 105.95 55427.40 88888.00 2007-05-20 04:17:58.375 140 12314.67 105.95 55427.43 88888.00 2007-05-20 04:17:58.500 140 12314.73 106.00 55427.45 88888.00 2007-05-20 04:17:58.625 140 12314.70 106.00 55427.45 88888.00 2007-05-20 04:17:58.750 140 12314.65 106.00 55427.43 88888.00 2007-05-20 04:17:58.875 140 12314.60 105.95 55427.45 88888.00 2007-05-20 04:17:59.000 140 12314.62 105.92 55427.43 88888.00 2007-05-20 04:17:59.125 140 12314.67 105.92 55427.45 88888.00 2007-05-20 04:17:59.250 140 12314.67 105.95 55427.43 88888.00 2007-05-20 04:17:59.375 140 12314.67 105.95 55427.40 88888.00 2007-05-20 04:17:59.500 140 12314.67 106.00 55427.43 88888.00 2007-05-20 04:17:59.625 140 12314.67 106.00 55427.43 88888.00 2007-05-20 04:17:59.750 140 12314.62 105.95 55427.43 88888.00 2007-05-20 04:17:59.875 140 12314.65 106.00 55427.40 88888.00 2007-05-20 04:18:00.000 140 12314.67 105.95 55427.38 88888.00 2007-05-20 04:18:00.125 140 12314.62 105.95 55427.43 88888.00 2007-05-20 04:18:00.250 140 12314.73 106.00 55427.45 88888.00 2007-05-20 04:18:00.375 140 12314.77 106.00 55427.43 88888.00 2007-05-20 04:18:00.500 140 12314.70 105.92 55427.43 88888.00 2007-05-20 04:18:00.625 140 12314.65 105.97 55427.43 88888.00 2007-05-20 04:18:00.750 140 12314.67 105.95 55427.45 88888.00 2007-05-20 04:18:00.875 140 12314.62 105.95 55427.43 88888.00 2007-05-20 04:18:01.000 140 12314.62 105.97 55427.40 88888.00 2007-05-20 04:18:01.125 140 12314.67 105.97 55427.43 88888.00 2007-05-20 04:18:01.250 140 12314.70 105.97 55427.43 88888.00 2007-05-20 04:18:01.375 140 12314.67 105.95 55427.43 88888.00 2007-05-20 04:18:01.500 140 12314.60 105.97 55427.43 88888.00 2007-05-20 04:18:01.625 140 12314.60 105.97 55427.40 88888.00 2007-05-20 04:18:01.750 140 12314.62 105.92 55427.40 88888.00 2007-05-20 04:18:01.875 140 12314.65 105.95 55427.40 88888.00 2007-05-20 04:18:02.000 140 12314.62 105.95 55427.40 88888.00 2007-05-20 04:18:02.125 140 12314.60 105.95 55427.43 88888.00 2007-05-20 04:18:02.250 140 12314.73 105.95 55427.40 88888.00 2007-05-20 04:18:02.375 140 12314.75 105.90 55427.40 88888.00 2007-05-20 04:18:02.500 140 12314.75 105.92 55427.40 88888.00 2007-05-20 04:18:02.625 140 12314.73 106.00 55427.43 88888.00 2007-05-20 04:18:02.750 140 12314.73 106.00 55427.43 88888.00 2007-05-20 04:18:02.875 140 12314.77 106.00 55427.43 88888.00 2007-05-20 04:18:03.000 140 12314.80 106.03 55427.45 88888.00 2007-05-20 04:18:03.125 140 12314.75 106.03 55427.43 88888.00 2007-05-20 04:18:03.250 140 12314.62 106.00 55427.45 88888.00 2007-05-20 04:18:03.375 140 12314.67 106.00 55427.40 88888.00 2007-05-20 04:18:03.500 140 12314.67 105.95 55427.43 88888.00 2007-05-20 04:18:03.625 140 12314.62 105.95 55427.45 88888.00 2007-05-20 04:18:03.750 140 12314.60 105.97 55427.45 88888.00 2007-05-20 04:18:03.875 140 12314.62 105.95 55427.45 88888.00 2007-05-20 04:18:04.000 140 12314.67 105.97 55427.45 88888.00 2007-05-20 04:18:04.125 140 12314.65 105.97 55427.47 88888.00 2007-05-20 04:18:04.250 140 12314.60 105.95 55427.45 88888.00 2007-05-20 04:18:04.375 140 12314.58 105.95 55427.43 88888.00 2007-05-20 04:18:04.500 140 12314.60 105.95 55427.45 88888.00 2007-05-20 04:18:04.625 140 12314.62 105.97 55427.45 88888.00 2007-05-20 04:18:04.750 140 12314.70 105.95 55427.47 88888.00 2007-05-20 04:18:04.875 140 12314.73 105.95 55427.43 88888.00 2007-05-20 04:18:05.000 140 12314.77 105.95 55427.45 88888.00 2007-05-20 04:18:05.125 140 12314.77 105.97 55427.47 88888.00 2007-05-20 04:18:05.250 140 12314.77 105.95 55427.47 88888.00 2007-05-20 04:18:05.375 140 12314.80 105.92 55427.43 88888.00 2007-05-20 04:18:05.500 140 12314.67 105.90 55427.38 88888.00 2007-05-20 04:18:05.625 140 12314.65 105.97 55427.38 88888.00 2007-05-20 04:18:05.750 140 12314.70 105.97 55427.40 88888.00 2007-05-20 04:18:05.875 140 12314.75 105.95 55427.40 88888.00 2007-05-20 04:18:06.000 140 12314.83 105.88 55427.40 88888.00 2007-05-20 04:18:06.125 140 12314.88 105.95 55427.43 88888.00 2007-05-20 04:18:06.250 140 12314.77 105.92 55427.45 88888.00 2007-05-20 04:18:06.375 140 12314.75 106.00 55427.45 88888.00 2007-05-20 04:18:06.500 140 12314.75 105.97 55427.45 88888.00 2007-05-20 04:18:06.625 140 12314.73 105.90 55427.45 88888.00 2007-05-20 04:18:06.750 140 12314.73 105.95 55427.47 88888.00 2007-05-20 04:18:06.875 140 12314.80 106.00 55427.47 88888.00 2007-05-20 04:18:07.000 140 12314.80 106.00 55427.45 88888.00 2007-05-20 04:18:07.125 140 12314.77 105.95 55427.43 88888.00 2007-05-20 04:18:07.250 140 12314.75 105.95 55427.45 88888.00 2007-05-20 04:18:07.375 140 12314.80 105.95 55427.45 88888.00 2007-05-20 04:18:07.500 140 12314.80 105.92 55427.45 88888.00 2007-05-20 04:18:07.625 140 12314.77 105.97 55427.47 88888.00 2007-05-20 04:18:07.750 140 12314.73 105.92 55427.47 88888.00 2007-05-20 04:18:07.875 140 12314.70 105.90 55427.43 88888.00 2007-05-20 04:18:08.000 140 12314.70 105.92 55427.40 88888.00 2007-05-20 04:18:08.125 140 12314.73 105.95 55427.45 88888.00 2007-05-20 04:18:08.250 140 12314.77 105.95 55427.45 88888.00 2007-05-20 04:18:08.375 140 12314.85 105.97 55427.43 88888.00 2007-05-20 04:18:08.500 140 12314.80 105.97 55427.43 88888.00 2007-05-20 04:18:08.625 140 12314.83 105.90 55427.45 88888.00 2007-05-20 04:18:08.750 140 12314.90 105.92 55427.45 88888.00 2007-05-20 04:18:08.875 140 12314.85 105.90 55427.40 88888.00 2007-05-20 04:18:09.000 140 12314.88 105.90 55427.40 88888.00 2007-05-20 04:18:09.125 140 12314.88 105.92 55427.43 88888.00 2007-05-20 04:18:09.250 140 12314.77 105.88 55427.43 88888.00 2007-05-20 04:18:09.375 140 12314.75 105.92 55427.43 88888.00 2007-05-20 04:18:09.500 140 12314.77 105.95 55427.47 88888.00 2007-05-20 04:18:09.625 140 12314.85 105.92 55427.45 88888.00 2007-05-20 04:18:09.750 140 12314.90 105.95 55427.43 88888.00 2007-05-20 04:18:09.875 140 12314.92 105.97 55427.45 88888.00 2007-05-20 04:18:10.000 140 12314.85 105.97 55427.45 88888.00 2007-05-20 04:18:10.125 140 12314.83 105.97 55427.47 88888.00 2007-05-20 04:18:10.250 140 12314.85 105.90 55427.43 88888.00 2007-05-20 04:18:10.375 140 12314.85 105.90 55427.43 88888.00 2007-05-20 04:18:10.500 140 12314.80 105.88 55427.40 88888.00 2007-05-20 04:18:10.625 140 12314.77 105.80 55427.35 88888.00 2007-05-20 04:18:10.750 140 12314.83 105.85 55427.43 88888.00 2007-05-20 04:18:10.875 140 12314.85 105.88 55427.45 88888.00 2007-05-20 04:18:11.000 140 12314.90 105.88 55427.43 88888.00 2007-05-20 04:18:11.125 140 12314.90 105.88 55427.43 88888.00 2007-05-20 04:18:11.250 140 12314.85 105.83 55427.40 88888.00 2007-05-20 04:18:11.375 140 12314.85 105.88 55427.43 88888.00 2007-05-20 04:18:11.500 140 12314.85 105.90 55427.43 88888.00 2007-05-20 04:18:11.625 140 12314.90 105.95 55427.45 88888.00 2007-05-20 04:18:11.750 140 12314.90 105.95 55427.45 88888.00 2007-05-20 04:18:11.875 140 12314.90 105.95 55427.45 88888.00 2007-05-20 04:18:12.000 140 12314.83 105.83 55427.43 88888.00 2007-05-20 04:18:12.125 140 12314.77 105.78 55427.40 88888.00 2007-05-20 04:18:12.250 140 12314.83 105.80 55427.40 88888.00 2007-05-20 04:18:12.375 140 12314.90 105.80 55427.43 88888.00 2007-05-20 04:18:12.500 140 12314.92 105.80 55427.43 88888.00 2007-05-20 04:18:12.625 140 12314.95 105.80 55427.40 88888.00 2007-05-20 04:18:12.750 140 12314.92 105.83 55427.40 88888.00 2007-05-20 04:18:12.875 140 12314.92 105.83 55427.43 88888.00 2007-05-20 04:18:13.000 140 12314.98 105.83 55427.43 88888.00 2007-05-20 04:18:13.125 140 12315.05 105.88 55427.45 88888.00 2007-05-20 04:18:13.250 140 12314.95 105.75 55427.43 88888.00 2007-05-20 04:18:13.375 140 12314.88 105.72 55427.40 88888.00 2007-05-20 04:18:13.500 140 12314.92 105.72 55427.45 88888.00 2007-05-20 04:18:13.625 140 12314.95 105.85 55427.47 88888.00 2007-05-20 04:18:13.750 140 12314.90 105.85 55427.43 88888.00 2007-05-20 04:18:13.875 140 12314.92 105.83 55427.43 88888.00 2007-05-20 04:18:14.000 140 12314.92 105.75 55427.40 88888.00 2007-05-20 04:18:14.125 140 12314.98 105.78 55427.43 88888.00 2007-05-20 04:18:14.250 140 12315.00 105.78 55427.45 88888.00 2007-05-20 04:18:14.375 140 12314.92 105.80 55427.45 88888.00 2007-05-20 04:18:14.500 140 12314.95 105.83 55427.47 88888.00 2007-05-20 04:18:14.625 140 12315.00 105.83 55427.43 88888.00 2007-05-20 04:18:14.750 140 12315.00 105.78 55427.43 88888.00 2007-05-20 04:18:14.875 140 12315.05 105.80 55427.43 88888.00 2007-05-20 04:18:15.000 140 12315.08 105.85 55427.45 88888.00 2007-05-20 04:18:15.125 140 12315.02 105.83 55427.40 88888.00 2007-05-20 04:18:15.250 140 12314.95 105.75 55427.40 88888.00 2007-05-20 04:18:15.375 140 12315.00 105.75 55427.43 88888.00 2007-05-20 04:18:15.500 140 12315.00 105.75 55427.43 88888.00 2007-05-20 04:18:15.625 140 12314.95 105.80 55427.43 88888.00 2007-05-20 04:18:15.750 140 12314.92 105.80 55427.45 88888.00 2007-05-20 04:18:15.875 140 12314.92 105.83 55427.43 88888.00 2007-05-20 04:18:16.000 140 12314.95 105.78 55427.40 88888.00 2007-05-20 04:18:16.125 140 12314.92 105.75 55427.40 88888.00 2007-05-20 04:18:16.250 140 12314.92 105.78 55427.40 88888.00 2007-05-20 04:18:16.375 140 12314.92 105.75 55427.38 88888.00 2007-05-20 04:18:16.500 140 12315.02 105.72 55427.38 88888.00 2007-05-20 04:18:16.625 140 12315.02 105.72 55427.38 88888.00 2007-05-20 04:18:16.750 140 12314.98 105.67 55427.38 88888.00 2007-05-20 04:18:16.875 140 12314.95 105.72 55427.40 88888.00 2007-05-20 04:18:17.000 140 12314.92 105.75 55427.40 88888.00 2007-05-20 04:18:17.125 140 12314.98 105.78 55427.47 88888.00 2007-05-20 04:18:17.250 140 12315.05 105.78 55427.47 88888.00 2007-05-20 04:18:17.375 140 12314.92 105.72 55427.43 88888.00 2007-05-20 04:18:17.500 140 12314.90 105.75 55427.43 88888.00 2007-05-20 04:18:17.625 140 12314.90 105.78 55427.43 88888.00 2007-05-20 04:18:17.750 140 12314.95 105.78 55427.43 88888.00 2007-05-20 04:18:17.875 140 12314.98 105.75 55427.40 88888.00 2007-05-20 04:18:18.000 140 12314.95 105.72 55427.40 88888.00 2007-05-20 04:18:18.125 140 12314.92 105.78 55427.43 88888.00 2007-05-20 04:18:18.250 140 12314.95 105.75 55427.40 88888.00 2007-05-20 04:18:18.375 140 12314.98 105.75 55427.40 88888.00 2007-05-20 04:18:18.500 140 12314.95 105.78 55427.35 88888.00 2007-05-20 04:18:18.625 140 12314.92 105.78 55427.32 88888.00 2007-05-20 04:18:18.750 140 12314.95 105.88 55427.38 88888.00 2007-05-20 04:18:18.875 140 12314.92 105.80 55427.38 88888.00 2007-05-20 04:18:19.000 140 12314.98 105.78 55427.40 88888.00 2007-05-20 04:18:19.125 140 12314.95 105.80 55427.45 88888.00 2007-05-20 04:18:19.250 140 12314.90 105.78 55427.43 88888.00 2007-05-20 04:18:19.375 140 12314.95 105.83 55427.43 88888.00 2007-05-20 04:18:19.500 140 12314.98 105.83 55427.43 88888.00 2007-05-20 04:18:19.625 140 12315.05 105.78 55427.43 88888.00 2007-05-20 04:18:19.750 140 12315.05 105.72 55427.43 88888.00 2007-05-20 04:18:19.875 140 12314.95 105.70 55427.40 88888.00 2007-05-20 04:18:20.000 140 12314.95 105.70 55427.40 88888.00 2007-05-20 04:18:20.125 140 12314.92 105.72 55427.40 88888.00 2007-05-20 04:18:20.250 140 12314.95 105.75 55427.40 88888.00 2007-05-20 04:18:20.375 140 12315.00 105.75 55427.38 88888.00 2007-05-20 04:18:20.500 140 12315.10 105.78 55427.43 88888.00 2007-05-20 04:18:20.625 140 12315.12 105.75 55427.43 88888.00 2007-05-20 04:18:20.750 140 12315.10 105.78 55427.43 88888.00 2007-05-20 04:18:20.875 140 12315.02 105.80 55427.40 88888.00 2007-05-20 04:18:21.000 140 12314.98 105.75 55427.38 88888.00 2007-05-20 04:18:21.125 140 12315.00 105.83 55427.43 88888.00 2007-05-20 04:18:21.250 140 12315.00 105.83 55427.40 88888.00 2007-05-20 04:18:21.375 140 12315.02 105.78 55427.40 88888.00 2007-05-20 04:18:21.500 140 12315.10 105.78 55427.43 88888.00 2007-05-20 04:18:21.625 140 12315.15 105.80 55427.45 88888.00 2007-05-20 04:18:21.750 140 12315.05 105.80 55427.43 88888.00 2007-05-20 04:18:21.875 140 12314.98 105.78 55427.43 88888.00 2007-05-20 04:18:22.000 140 12315.02 105.70 55427.40 88888.00 2007-05-20 04:18:22.125 140 12315.08 105.70 55427.40 88888.00 2007-05-20 04:18:22.250 140 12315.02 105.80 55427.43 88888.00 2007-05-20 04:18:22.375 140 12314.95 105.80 55427.40 88888.00 2007-05-20 04:18:22.500 140 12314.98 105.85 55427.45 88888.00 2007-05-20 04:18:22.625 140 12315.00 105.85 55427.45 88888.00 2007-05-20 04:18:22.750 140 12315.00 105.80 55427.40 88888.00 2007-05-20 04:18:22.875 140 12314.98 105.75 55427.40 88888.00 2007-05-20 04:18:23.000 140 12315.00 105.78 55427.40 88888.00 2007-05-20 04:18:23.125 140 12315.02 105.80 55427.43 88888.00 2007-05-20 04:18:23.250 140 12314.95 105.72 55427.40 88888.00 2007-05-20 04:18:23.375 140 12314.98 105.72 55427.38 88888.00 2007-05-20 04:18:23.500 140 12314.95 105.72 55427.38 88888.00 2007-05-20 04:18:23.625 140 12314.98 105.72 55427.40 88888.00 2007-05-20 04:18:23.750 140 12315.02 105.80 55427.40 88888.00 2007-05-20 04:18:23.875 140 12315.02 105.80 55427.43 88888.00 2007-05-20 04:18:24.000 140 12315.05 105.78 55427.43 88888.00 2007-05-20 04:18:24.125 140 12315.02 105.78 55427.40 88888.00 2007-05-20 04:18:24.250 140 12314.98 105.78 55427.40 88888.00 2007-05-20 04:18:24.375 140 12314.98 105.78 55427.40 88888.00 2007-05-20 04:18:24.500 140 12314.98 105.78 55427.40 88888.00 2007-05-20 04:18:24.625 140 12315.00 105.78 55427.38 88888.00 2007-05-20 04:18:24.750 140 12314.98 105.80 55427.38 88888.00 2007-05-20 04:18:24.875 140 12315.00 105.80 55427.43 88888.00 2007-05-20 04:18:25.000 140 12315.08 105.78 55427.40 88888.00 2007-05-20 04:18:25.125 140 12315.10 105.72 55427.40 88888.00 2007-05-20 04:18:25.250 140 12314.98 105.65 55427.38 88888.00 2007-05-20 04:18:25.375 140 12314.95 105.70 55427.38 88888.00 2007-05-20 04:18:25.500 140 12314.95 105.70 55427.38 88888.00 2007-05-20 04:18:25.625 140 12315.02 105.75 55427.38 88888.00 2007-05-20 04:18:25.750 140 12315.00 105.75 55427.38 88888.00 2007-05-20 04:18:25.875 140 12314.95 105.70 55427.38 88888.00 2007-05-20 04:18:26.000 140 12315.00 105.72 55427.38 88888.00 2007-05-20 04:18:26.125 140 12315.02 105.80 55427.38 88888.00 2007-05-20 04:18:26.250 140 12314.98 105.75 55427.35 88888.00 2007-05-20 04:18:26.375 140 12315.00 105.75 55427.35 88888.00 2007-05-20 04:18:26.500 140 12315.05 105.78 55427.35 88888.00 2007-05-20 04:18:26.625 140 12315.02 105.78 55427.35 88888.00 2007-05-20 04:18:26.750 140 12315.05 105.83 55427.38 88888.00 2007-05-20 04:18:26.875 140 12315.08 105.83 55427.38 88888.00 2007-05-20 04:18:27.000 140 12315.10 105.83 55427.38 88888.00 2007-05-20 04:18:27.125 140 12315.02 105.78 55427.35 88888.00 2007-05-20 04:18:27.250 140 12314.95 105.75 55427.32 88888.00 2007-05-20 04:18:27.375 140 12314.95 105.70 55427.32 88888.00 2007-05-20 04:18:27.500 140 12315.00 105.75 55427.35 88888.00 2007-05-20 04:18:27.625 140 12315.05 105.88 55427.32 88888.00 2007-05-20 04:18:27.750 140 12315.08 105.83 55427.35 88888.00 2007-05-20 04:18:27.875 140 12315.08 105.78 55427.35 88888.00 2007-05-20 04:18:28.000 140 12315.08 105.75 55427.38 88888.00 2007-05-20 04:18:28.125 140 12315.05 105.78 55427.40 88888.00 2007-05-20 04:18:28.250 140 12315.02 105.78 55427.38 88888.00 2007-05-20 04:18:28.375 140 12315.08 105.78 55427.38 88888.00 2007-05-20 04:18:28.500 140 12315.08 105.83 55427.40 88888.00 2007-05-20 04:18:28.625 140 12315.05 105.83 55427.43 88888.00 2007-05-20 04:18:28.750 140 12315.02 105.80 55427.40 88888.00 2007-05-20 04:18:28.875 140 12315.08 105.72 55427.40 88888.00 2007-05-20 04:18:29.000 140 12315.08 105.72 55427.35 88888.00 2007-05-20 04:18:29.125 140 12315.15 105.78 55427.38 88888.00 2007-05-20 04:18:29.250 140 12315.10 105.75 55427.38 88888.00 2007-05-20 04:18:29.375 140 12315.02 105.70 55427.38 88888.00 2007-05-20 04:18:29.500 140 12315.02 105.67 55427.35 88888.00 2007-05-20 04:18:29.625 140 12315.05 105.78 55427.40 88888.00 2007-05-20 04:18:29.750 140 12315.08 105.83 55427.40 88888.00 2007-05-20 04:18:29.875 140 12315.12 105.83 55427.40 88888.00 2007-05-20 04:18:30.000 140 12315.15 105.80 55427.38 88888.00 2007-05-20 04:18:30.125 140 12315.12 105.78 55427.35 88888.00 2007-05-20 04:18:30.250 140 12315.12 105.72 55427.38 88888.00 2007-05-20 04:18:30.375 140 12315.08 105.72 55427.38 88888.00 2007-05-20 04:18:30.500 140 12315.15 105.72 55427.40 88888.00 2007-05-20 04:18:30.625 140 12315.20 105.72 55427.38 88888.00 2007-05-20 04:18:30.750 140 12315.23 105.78 55427.40 88888.00 2007-05-20 04:18:30.875 140 12315.17 105.80 55427.43 88888.00 2007-05-20 04:18:31.000 140 12315.17 105.83 55427.40 88888.00 2007-05-20 04:18:31.125 140 12315.15 105.80 55427.38 88888.00 2007-05-20 04:18:31.250 140 12315.08 105.70 55427.32 88888.00 2007-05-20 04:18:31.375 140 12315.10 105.70 55427.35 88888.00 2007-05-20 04:18:31.500 140 12315.12 105.75 55427.35 88888.00 2007-05-20 04:18:31.625 140 12315.17 105.78 55427.32 88888.00 2007-05-20 04:18:31.750 140 12315.20 105.85 55427.35 88888.00 2007-05-20 04:18:31.875 140 12315.23 105.83 55427.35 88888.00 2007-05-20 04:18:32.000 140 12315.20 105.75 55427.32 88888.00 2007-05-20 04:18:32.125 140 12315.17 105.78 55427.35 88888.00 2007-05-20 04:18:32.250 140 12315.17 105.80 55427.35 88888.00 2007-05-20 04:18:32.375 140 12315.23 105.78 55427.35 88888.00 2007-05-20 04:18:32.500 140 12315.15 105.78 55427.38 88888.00 2007-05-20 04:18:32.625 140 12315.10 105.80 55427.38 88888.00 2007-05-20 04:18:32.750 140 12315.10 105.83 55427.38 88888.00 2007-05-20 04:18:32.875 140 12315.12 105.80 55427.35 88888.00 2007-05-20 04:18:33.000 140 12315.12 105.75 55427.35 88888.00 2007-05-20 04:18:33.125 140 12315.15 105.83 55427.38 88888.00 2007-05-20 04:18:33.250 140 12315.23 105.85 55427.35 88888.00 2007-05-20 04:18:33.375 140 12315.17 105.83 55427.35 88888.00 2007-05-20 04:18:33.500 140 12315.17 105.85 55427.38 88888.00 2007-05-20 04:18:33.625 140 12315.20 105.85 55427.38 88888.00 2007-05-20 04:18:33.750 140 12315.12 105.80 55427.35 88888.00 2007-05-20 04:18:33.875 140 12315.05 105.78 55427.32 88888.00 2007-05-20 04:18:34.000 140 12315.12 105.78 55427.35 88888.00 2007-05-20 04:18:34.125 140 12315.17 105.80 55427.38 88888.00 2007-05-20 04:18:34.250 140 12315.20 105.83 55427.35 88888.00 2007-05-20 04:18:34.375 140 12315.25 105.80 55427.35 88888.00 2007-05-20 04:18:34.500 140 12315.27 105.88 55427.35 88888.00 2007-05-20 04:18:34.625 140 12315.30 105.90 55427.38 88888.00 2007-05-20 04:18:34.750 140 12315.23 105.83 55427.32 88888.00 2007-05-20 04:18:34.875 140 12315.12 105.83 55427.30 88888.00 2007-05-20 04:18:35.000 140 12315.15 105.88 55427.32 88888.00 2007-05-20 04:18:35.125 140 12315.20 105.88 55427.35 88888.00 2007-05-20 04:18:35.250 140 12315.17 105.85 55427.32 88888.00 2007-05-20 04:18:35.375 140 12315.20 105.85 55427.30 88888.00 2007-05-20 04:18:35.500 140 12315.25 105.88 55427.32 88888.00 2007-05-20 04:18:35.625 140 12315.25 105.83 55427.32 88888.00 2007-05-20 04:18:35.750 140 12315.23 105.75 55427.30 88888.00 2007-05-20 04:18:35.875 140 12315.20 105.78 55427.30 88888.00 2007-05-20 04:18:36.000 140 12315.23 105.85 55427.32 88888.00 2007-05-20 04:18:36.125 140 12315.27 105.85 55427.32 88888.00 2007-05-20 04:18:36.250 140 12315.27 105.80 55427.32 88888.00 2007-05-20 04:18:36.375 140 12315.30 105.80 55427.30 88888.00 2007-05-20 04:18:36.500 140 12315.30 105.80 55427.30 88888.00 2007-05-20 04:18:36.625 140 12315.25 105.83 55427.32 88888.00 2007-05-20 04:18:36.750 140 12315.15 105.78 55427.30 88888.00 2007-05-20 04:18:36.875 140 12315.20 105.78 55427.28 88888.00 2007-05-20 04:18:37.000 140 12315.30 105.83 55427.30 88888.00 2007-05-20 04:18:37.125 140 12315.33 105.88 55427.32 88888.00 2007-05-20 04:18:37.250 140 12315.30 105.92 55427.35 88888.00 2007-05-20 04:18:37.375 140 12315.30 105.95 55427.35 88888.00 2007-05-20 04:18:37.500 140 12315.27 105.90 55427.32 88888.00 2007-05-20 04:18:37.625 140 12315.30 105.85 55427.30 88888.00 2007-05-20 04:18:37.750 140 12315.33 105.78 55427.28 88888.00 2007-05-20 04:18:37.875 140 12315.35 105.83 55427.28 88888.00 2007-05-20 04:18:38.000 140 12315.33 105.85 55427.28 88888.00 2007-05-20 04:18:38.125 140 12315.33 105.88 55427.32 88888.00 2007-05-20 04:18:38.250 140 12315.33 105.90 55427.30 88888.00 2007-05-20 04:18:38.375 140 12315.30 105.88 55427.28 88888.00 2007-05-20 04:18:38.500 140 12315.33 105.88 55427.28 88888.00 2007-05-20 04:18:38.625 140 12315.38 105.88 55427.30 88888.00 2007-05-20 04:18:38.750 140 12315.33 105.85 55427.28 88888.00 2007-05-20 04:18:38.875 140 12315.30 105.83 55427.30 88888.00 2007-05-20 04:18:39.000 140 12315.33 105.85 55427.30 88888.00 2007-05-20 04:18:39.125 140 12315.33 105.83 55427.30 88888.00 2007-05-20 04:18:39.250 140 12315.30 105.80 55427.28 88888.00 2007-05-20 04:18:39.375 140 12315.35 105.83 55427.25 88888.00 2007-05-20 04:18:39.500 140 12315.33 105.83 55427.25 88888.00 2007-05-20 04:18:39.625 140 12315.38 105.88 55427.30 88888.00 2007-05-20 04:18:39.750 140 12315.42 105.92 55427.30 88888.00 2007-05-20 04:18:39.875 140 12315.35 105.92 55427.28 88888.00 2007-05-20 04:18:40.000 140 12315.25 105.85 55427.28 88888.00 2007-05-20 04:18:40.125 140 12315.25 105.83 55427.30 88888.00 2007-05-20 04:18:40.250 140 12315.33 105.85 55427.28 88888.00 2007-05-20 04:18:40.375 140 12315.40 105.83 55427.30 88888.00 2007-05-20 04:18:40.500 140 12315.40 105.83 55427.28 88888.00 2007-05-20 04:18:40.625 140 12315.38 105.88 55427.28 88888.00 2007-05-20 04:18:40.750 140 12315.38 105.83 55427.25 88888.00 2007-05-20 04:18:40.875 140 12315.38 105.83 55427.28 88888.00 2007-05-20 04:18:41.000 140 12315.42 105.85 55427.25 88888.00 2007-05-20 04:18:41.125 140 12315.38 105.80 55427.25 88888.00 2007-05-20 04:18:41.250 140 12315.38 105.85 55427.30 88888.00 2007-05-20 04:18:41.375 140 12315.38 105.88 55427.28 88888.00 2007-05-20 04:18:41.500 140 12315.35 105.85 55427.25 88888.00 2007-05-20 04:18:41.625 140 12315.38 105.83 55427.22 88888.00 2007-05-20 04:18:41.750 140 12315.40 105.83 55427.22 88888.00 2007-05-20 04:18:41.875 140 12315.40 105.85 55427.22 88888.00 2007-05-20 04:18:42.000 140 12315.35 105.85 55427.22 88888.00 2007-05-20 04:18:42.125 140 12315.33 105.80 55427.28 88888.00 2007-05-20 04:18:42.250 140 12315.35 105.85 55427.32 88888.00 2007-05-20 04:18:42.375 140 12315.42 105.92 55427.32 88888.00 2007-05-20 04:18:42.500 140 12315.40 105.90 55427.30 88888.00 2007-05-20 04:18:42.625 140 12315.40 105.85 55427.28 88888.00 2007-05-20 04:18:42.750 140 12315.40 105.85 55427.25 88888.00 2007-05-20 04:18:42.875 140 12315.40 105.88 55427.28 88888.00 2007-05-20 04:18:43.000 140 12315.38 105.90 55427.28 88888.00 2007-05-20 04:18:43.125 140 12315.48 105.90 55427.28 88888.00 2007-05-20 04:18:43.250 140 12315.40 105.78 55427.25 88888.00 2007-05-20 04:18:43.375 140 12315.35 105.70 55427.22 88888.00 2007-05-20 04:18:43.500 140 12315.35 105.75 55427.25 88888.00 2007-05-20 04:18:43.625 140 12315.38 105.85 55427.28 88888.00 2007-05-20 04:18:43.750 140 12315.40 105.88 55427.28 88888.00 2007-05-20 04:18:43.875 140 12315.45 105.88 55427.28 88888.00 2007-05-20 04:18:44.000 140 12315.48 105.83 55427.22 88888.00 2007-05-20 04:18:44.125 140 12315.52 105.83 55427.25 88888.00 2007-05-20 04:18:44.250 140 12315.42 105.78 55427.22 88888.00 2007-05-20 04:18:44.375 140 12315.55 105.88 55427.25 88888.00 2007-05-20 04:18:44.500 140 12315.55 105.90 55427.25 88888.00 2007-05-20 04:18:44.625 140 12315.55 105.85 55427.25 88888.00 2007-05-20 04:18:44.750 140 12315.48 105.80 55427.25 88888.00 2007-05-20 04:18:44.875 140 12315.45 105.83 55427.22 88888.00 2007-05-20 04:18:45.000 140 12315.48 105.85 55427.22 88888.00 2007-05-20 04:18:45.125 140 12315.48 105.83 55427.20 88888.00 2007-05-20 04:18:45.250 140 12315.45 105.75 55427.22 88888.00 2007-05-20 04:18:45.375 140 12315.52 105.72 55427.20 88888.00 2007-05-20 04:18:45.500 140 12315.55 105.78 55427.20 88888.00 2007-05-20 04:18:45.625 140 12315.60 105.83 55427.20 88888.00 2007-05-20 04:18:45.750 140 12315.55 105.85 55427.22 88888.00 2007-05-20 04:18:45.875 140 12315.52 105.83 55427.22 88888.00 2007-05-20 04:18:46.000 140 12315.55 105.80 55427.18 88888.00 2007-05-20 04:18:46.125 140 12315.52 105.78 55427.18 88888.00 2007-05-20 04:18:46.250 140 12315.55 105.78 55427.22 88888.00 2007-05-20 04:18:46.375 140 12315.55 105.83 55427.22 88888.00 2007-05-20 04:18:46.500 140 12315.52 105.83 55427.22 88888.00 2007-05-20 04:18:46.625 140 12315.52 105.80 55427.20 88888.00 2007-05-20 04:18:46.750 140 12315.50 105.75 55427.22 88888.00 2007-05-20 04:18:46.875 140 12315.50 105.75 55427.20 88888.00 2007-05-20 04:18:47.000 140 12315.55 105.78 55427.22 88888.00 2007-05-20 04:18:47.125 140 12315.60 105.83 55427.22 88888.00 2007-05-20 04:18:47.250 140 12315.60 105.75 55427.22 88888.00 2007-05-20 04:18:47.375 140 12315.62 105.78 55427.22 88888.00 2007-05-20 04:18:47.500 140 12315.70 105.85 55427.25 88888.00 2007-05-20 04:18:47.625 140 12315.62 105.80 55427.20 88888.00 2007-05-20 04:18:47.750 140 12315.48 105.67 55427.15 88888.00 2007-05-20 04:18:47.875 140 12315.33 105.65 55427.15 88888.00 2007-05-20 04:18:48.000 140 12315.45 105.75 55427.18 88888.00 2007-05-20 04:18:48.125 140 12315.55 105.88 55427.20 88888.00 2007-05-20 04:18:48.250 140 12315.50 105.80 55427.22 88888.00 2007-05-20 04:18:48.375 140 12315.55 105.78 55427.25 88888.00 2007-05-20 04:18:48.500 140 12315.55 105.75 55427.28 88888.00 2007-05-20 04:18:48.625 140 12315.55 105.78 55427.25 88888.00 2007-05-20 04:18:48.750 140 12315.60 105.83 55427.25 88888.00 2007-05-20 04:18:48.875 140 12315.60 105.83 55427.22 88888.00 2007-05-20 04:18:49.000 140 12315.65 105.80 55427.22 88888.00 2007-05-20 04:18:49.125 140 12315.65 105.78 55427.20 88888.00 2007-05-20 04:18:49.250 140 12315.62 105.75 55427.20 88888.00 2007-05-20 04:18:49.375 140 12315.67 105.78 55427.20 88888.00 2007-05-20 04:18:49.500 140 12315.67 105.78 55427.22 88888.00 2007-05-20 04:18:49.625 140 12315.62 105.78 55427.25 88888.00 2007-05-20 04:18:49.750 140 12315.67 105.83 55427.22 88888.00 2007-05-20 04:18:49.875 140 12315.73 105.83 55427.20 88888.00 2007-05-20 04:18:50.000 140 12315.75 105.85 55427.20 88888.00 2007-05-20 04:18:50.125 140 12315.65 105.85 55427.20 88888.00 2007-05-20 04:18:50.250 140 12315.60 105.72 55427.20 88888.00 2007-05-20 04:18:50.375 140 12315.60 105.75 55427.22 88888.00 2007-05-20 04:18:50.500 140 12315.65 105.80 55427.20 88888.00 2007-05-20 04:18:50.625 140 12315.70 105.83 55427.18 88888.00 2007-05-20 04:18:50.750 140 12315.73 105.78 55427.20 88888.00 2007-05-20 04:18:50.875 140 12315.65 105.75 55427.22 88888.00 2007-05-20 04:18:51.000 140 12315.60 105.72 55427.22 88888.00 2007-05-20 04:18:51.125 140 12315.65 105.75 55427.22 88888.00 2007-05-20 04:18:51.250 140 12315.73 105.75 55427.22 88888.00 2007-05-20 04:18:51.375 140 12315.75 105.75 55427.20 88888.00 2007-05-20 04:18:51.500 140 12315.80 105.75 55427.20 88888.00 2007-05-20 04:18:51.625 140 12315.70 105.72 55427.20 88888.00 2007-05-20 04:18:51.750 140 12315.65 105.72 55427.18 88888.00 2007-05-20 04:18:51.875 140 12315.62 105.72 55427.20 88888.00 2007-05-20 04:18:52.000 140 12315.67 105.75 55427.18 88888.00 2007-05-20 04:18:52.125 140 12315.62 105.70 55427.18 88888.00 2007-05-20 04:18:52.250 140 12315.62 105.70 55427.18 88888.00 2007-05-20 04:18:52.375 140 12315.67 105.70 55427.18 88888.00 2007-05-20 04:18:52.500 140 12315.70 105.72 55427.20 88888.00 2007-05-20 04:18:52.625 140 12315.67 105.78 55427.20 88888.00 2007-05-20 04:18:52.750 140 12315.65 105.83 55427.18 88888.00 2007-05-20 04:18:52.875 140 12315.65 105.80 55427.18 88888.00 2007-05-20 04:18:53.000 140 12315.73 105.75 55427.18 88888.00 2007-05-20 04:18:53.125 140 12315.67 105.75 55427.18 88888.00 2007-05-20 04:18:53.250 140 12315.67 105.75 55427.22 88888.00 2007-05-20 04:18:53.375 140 12315.70 105.75 55427.22 88888.00 2007-05-20 04:18:53.500 140 12315.70 105.78 55427.25 88888.00 2007-05-20 04:18:53.625 140 12315.62 105.70 55427.20 88888.00 2007-05-20 04:18:53.750 140 12315.65 105.70 55427.15 88888.00 2007-05-20 04:18:53.875 140 12315.75 105.72 55427.18 88888.00 2007-05-20 04:18:54.000 140 12315.83 105.70 55427.20 88888.00 2007-05-20 04:18:54.125 140 12315.85 105.70 55427.20 88888.00 2007-05-20 04:18:54.250 140 12315.77 105.72 55427.18 88888.00 2007-05-20 04:18:54.375 140 12315.73 105.70 55427.15 88888.00 2007-05-20 04:18:54.500 140 12315.75 105.70 55427.15 88888.00 2007-05-20 04:18:54.625 140 12315.83 105.72 55427.18 88888.00 2007-05-20 04:18:54.750 140 12315.80 105.70 55427.15 88888.00 2007-05-20 04:18:54.875 140 12315.90 105.67 55427.18 88888.00 2007-05-20 04:18:55.000 140 12315.92 105.65 55427.12 88888.00 2007-05-20 04:18:55.125 140 12315.90 105.65 55427.15 88888.00 2007-05-20 04:18:55.250 140 12315.85 105.70 55427.22 88888.00 2007-05-20 04:18:55.375 140 12315.88 105.72 55427.22 88888.00 2007-05-20 04:18:55.500 140 12315.80 105.67 55427.18 88888.00 2007-05-20 04:18:55.625 140 12315.77 105.60 55427.15 88888.00 2007-05-20 04:18:55.750 140 12315.80 105.62 55427.18 88888.00 2007-05-20 04:18:55.875 140 12315.88 105.65 55427.15 88888.00 2007-05-20 04:18:56.000 140 12315.90 105.62 55427.12 88888.00 2007-05-20 04:18:56.125 140 12315.90 105.65 55427.18 88888.00 2007-05-20 04:18:56.250 140 12315.88 105.72 55427.18 88888.00 2007-05-20 04:18:56.375 140 12315.88 105.70 55427.18 88888.00 2007-05-20 04:18:56.500 140 12315.85 105.65 55427.18 88888.00 2007-05-20 04:18:56.625 140 12315.83 105.67 55427.18 88888.00 2007-05-20 04:18:56.750 140 12315.88 105.70 55427.18 88888.00 2007-05-20 04:18:56.875 140 12315.92 105.65 55427.20 88888.00 2007-05-20 04:18:57.000 140 12315.92 105.67 55427.18 88888.00 2007-05-20 04:18:57.125 140 12315.83 105.62 55427.20 88888.00 2007-05-20 04:18:57.250 140 12315.77 105.65 55427.20 88888.00 2007-05-20 04:18:57.375 140 12315.75 105.65 55427.12 88888.00 2007-05-20 04:18:57.500 140 12315.77 105.62 55427.10 88888.00 2007-05-20 04:18:57.625 140 12315.88 105.65 55427.12 88888.00 2007-05-20 04:18:57.750 140 12315.92 105.65 55427.15 88888.00 2007-05-20 04:18:57.875 140 12315.95 105.67 55427.15 88888.00 2007-05-20 04:18:58.000 140 12315.90 105.65 55427.12 88888.00 2007-05-20 04:18:58.125 140 12315.85 105.67 55427.18 88888.00 2007-05-20 04:18:58.250 140 12315.83 105.67 55427.15 88888.00 2007-05-20 04:18:58.375 140 12315.80 105.67 55427.15 88888.00 2007-05-20 04:18:58.500 140 12315.80 105.62 55427.15 88888.00 2007-05-20 04:18:58.625 140 12315.88 105.62 55427.15 88888.00 2007-05-20 04:18:58.750 140 12315.95 105.67 55427.18 88888.00 2007-05-20 04:18:58.875 140 12315.90 105.72 55427.15 88888.00 2007-05-20 04:18:59.000 140 12315.80 105.67 55427.10 88888.00 2007-05-20 04:18:59.125 140 12315.92 105.70 55427.15 88888.00 2007-05-20 04:18:59.250 140 12316.00 105.70 55427.15 88888.00 2007-05-20 04:18:59.375 140 12316.00 105.65 55427.12 88888.00 2007-05-20 04:18:59.500 140 12315.88 105.60 55427.12 88888.00 2007-05-20 04:18:59.625 140 12315.92 105.62 55427.15 88888.00 2007-05-20 04:18:59.750 140 12315.95 105.67 55427.18 88888.00 2007-05-20 04:18:59.875 140 12316.00 105.72 55427.15 88888.00 2007-05-20 04:19:00.000 140 12316.02 105.60 55427.12 88888.00 2007-05-20 04:19:00.125 140 12316.02 105.60 55427.15 88888.00 2007-05-20 04:19:00.250 140 12316.00 105.67 55427.15 88888.00 2007-05-20 04:19:00.375 140 12316.00 105.67 55427.12 88888.00 2007-05-20 04:19:00.500 140 12316.00 105.62 55427.10 88888.00 2007-05-20 04:19:00.625 140 12316.05 105.62 55427.10 88888.00 2007-05-20 04:19:00.750 140 12316.10 105.65 55427.12 88888.00 2007-05-20 04:19:00.875 140 12316.05 105.62 55427.15 88888.00 2007-05-20 04:19:01.000 140 12316.02 105.62 55427.12 88888.00 2007-05-20 04:19:01.125 140 12316.05 105.62 55427.15 88888.00 2007-05-20 04:19:01.250 140 12316.00 105.58 55427.15 88888.00 2007-05-20 04:19:01.375 140 12316.02 105.60 55427.15 88888.00 2007-05-20 04:19:01.500 140 12316.02 105.62 55427.12 88888.00 2007-05-20 04:19:01.625 140 12316.08 105.62 55427.15 88888.00 2007-05-20 04:19:01.750 140 12316.08 105.60 55427.12 88888.00 2007-05-20 04:19:01.875 140 12316.05 105.58 55427.10 88888.00 2007-05-20 04:19:02.000 140 12316.08 105.65 55427.10 88888.00 2007-05-20 04:19:02.125 140 12316.08 105.67 55427.12 88888.00 2007-05-20 04:19:02.250 140 12316.05 105.60 55427.10 88888.00 2007-05-20 04:19:02.375 140 12316.08 105.58 55427.12 88888.00 2007-05-20 04:19:02.500 140 12316.08 105.62 55427.15 88888.00 2007-05-20 04:19:02.625 140 12316.10 105.62 55427.18 88888.00 2007-05-20 04:19:02.750 140 12316.15 105.58 55427.15 88888.00 2007-05-20 04:19:02.875 140 12316.15 105.60 55427.15 88888.00 2007-05-20 04:19:03.000 140 12316.10 105.55 55427.07 88888.00 2007-05-20 04:19:03.125 140 12316.00 105.50 55427.05 88888.00 2007-05-20 04:19:03.250 140 12315.98 105.53 55427.12 88888.00 2007-05-20 04:19:03.375 140 12316.08 105.58 55427.12 88888.00 2007-05-20 04:19:03.500 140 12316.12 105.58 55427.12 88888.00 2007-05-20 04:19:03.625 140 12316.10 105.53 55427.07 88888.00 2007-05-20 04:19:03.750 140 12316.12 105.47 55427.07 88888.00 2007-05-20 04:19:03.875 140 12316.12 105.53 55427.10 88888.00 2007-05-20 04:19:04.000 140 12316.12 105.53 55427.10 88888.00 2007-05-20 04:19:04.125 140 12316.08 105.53 55427.12 88888.00 2007-05-20 04:19:04.250 140 12316.05 105.53 55427.15 88888.00 2007-05-20 04:19:04.375 140 12316.15 105.55 55427.18 88888.00 2007-05-20 04:19:04.500 140 12316.17 105.55 55427.18 88888.00 2007-05-20 04:19:04.625 140 12316.15 105.50 55427.12 88888.00 2007-05-20 04:19:04.750 140 12316.10 105.47 55427.12 88888.00 2007-05-20 04:19:04.875 140 12316.23 105.58 55427.10 88888.00 2007-05-20 04:19:05.000 140 12316.15 105.53 55427.07 88888.00 2007-05-20 04:19:05.125 140 12316.17 105.58 55427.12 88888.00 2007-05-20 04:19:05.250 140 12316.17 105.62 55427.12 88888.00 2007-05-20 04:19:05.375 140 12316.12 105.58 55427.12 88888.00 2007-05-20 04:19:05.500 140 12316.12 105.55 55427.12 88888.00 2007-05-20 04:19:05.625 140 12316.15 105.58 55427.15 88888.00 2007-05-20 04:19:05.750 140 12316.25 105.60 55427.15 88888.00 2007-05-20 04:19:05.875 140 12316.23 105.58 55427.10 88888.00 2007-05-20 04:19:06.000 140 12316.15 105.45 55427.07 88888.00 2007-05-20 04:19:06.125 140 12316.10 105.42 55427.15 88888.00 2007-05-20 04:19:06.250 140 12316.15 105.50 55427.18 88888.00 2007-05-20 04:19:06.375 140 12316.20 105.55 55427.15 88888.00 2007-05-20 04:19:06.500 140 12316.25 105.55 55427.15 88888.00 2007-05-20 04:19:06.625 140 12316.25 105.53 55427.10 88888.00 2007-05-20 04:19:06.750 140 12316.25 105.53 55427.10 88888.00 2007-05-20 04:19:06.875 140 12316.25 105.50 55427.12 88888.00 2007-05-20 04:19:07.000 140 12316.25 105.47 55427.10 88888.00 2007-05-20 04:19:07.125 140 12316.23 105.53 55427.07 88888.00 2007-05-20 04:19:07.250 140 12316.20 105.47 55427.10 88888.00 2007-05-20 04:19:07.375 140 12316.20 105.50 55427.12 88888.00 2007-05-20 04:19:07.500 140 12316.17 105.50 55427.12 88888.00 2007-05-20 04:19:07.625 140 12316.25 105.50 55427.12 88888.00 2007-05-20 04:19:07.750 140 12316.27 105.47 55427.10 88888.00 2007-05-20 04:19:07.875 140 12316.30 105.50 55427.12 88888.00 2007-05-20 04:19:08.000 140 12316.27 105.50 55427.10 88888.00 2007-05-20 04:19:08.125 140 12316.20 105.42 55427.10 88888.00 2007-05-20 04:19:08.250 140 12316.17 105.40 55427.10 88888.00 2007-05-20 04:19:08.375 140 12316.25 105.42 55427.10 88888.00 2007-05-20 04:19:08.500 140 12316.33 105.47 55427.12 88888.00 2007-05-20 04:19:08.625 140 12316.33 105.50 55427.15 88888.00 2007-05-20 04:19:08.750 140 12316.30 105.45 55427.15 88888.00 2007-05-20 04:19:08.875 140 12316.25 105.45 55427.12 88888.00 2007-05-20 04:19:09.000 140 12316.25 105.47 55427.12 88888.00 2007-05-20 04:19:09.125 140 12316.27 105.50 55427.12 88888.00 2007-05-20 04:19:09.250 140 12316.30 105.45 55427.10 88888.00 2007-05-20 04:19:09.375 140 12316.27 105.45 55427.07 88888.00 2007-05-20 04:19:09.500 140 12316.27 105.50 55427.10 88888.00 2007-05-20 04:19:09.625 140 12316.27 105.47 55427.07 88888.00 2007-05-20 04:19:09.750 140 12316.27 105.45 55427.10 88888.00 2007-05-20 04:19:09.875 140 12316.27 105.47 55427.10 88888.00 2007-05-20 04:19:10.000 140 12316.27 105.45 55427.07 88888.00 2007-05-20 04:19:10.125 140 12316.27 105.45 55427.07 88888.00 2007-05-20 04:19:10.250 140 12316.30 105.42 55427.12 88888.00 2007-05-20 04:19:10.375 140 12316.30 105.40 55427.07 88888.00 2007-05-20 04:19:10.500 140 12316.27 105.35 55427.05 88888.00 2007-05-20 04:19:10.625 140 12316.33 105.42 55427.07 88888.00 2007-05-20 04:19:10.750 140 12316.42 105.42 55427.07 88888.00 2007-05-20 04:19:10.875 140 12316.45 105.40 55427.10 88888.00 2007-05-20 04:19:11.000 140 12316.42 105.42 55427.12 88888.00 2007-05-20 04:19:11.125 140 12316.38 105.42 55427.15 88888.00 2007-05-20 04:19:11.250 140 12316.38 105.30 55427.10 88888.00 2007-05-20 04:19:11.375 140 12316.35 105.38 55427.10 88888.00 2007-05-20 04:19:11.500 140 12316.38 105.40 55427.12 88888.00 2007-05-20 04:19:11.625 140 12316.38 105.40 55427.07 88888.00 2007-05-20 04:19:11.750 140 12316.33 105.38 55427.03 88888.00 2007-05-20 04:19:11.875 140 12316.35 105.35 55427.05 88888.00 2007-05-20 04:19:12.000 140 12316.38 105.38 55427.05 88888.00 2007-05-20 04:19:12.125 140 12316.38 105.40 55427.10 88888.00 2007-05-20 04:19:12.250 140 12316.42 105.42 55427.07 88888.00 2007-05-20 04:19:12.375 140 12316.45 105.40 55427.07 88888.00 2007-05-20 04:19:12.500 140 12316.42 105.35 55427.07 88888.00 2007-05-20 04:19:12.625 140 12316.42 105.38 55427.10 88888.00 2007-05-20 04:19:12.750 140 12316.48 105.40 55427.12 88888.00 2007-05-20 04:19:12.875 140 12316.45 105.33 55427.07 88888.00 2007-05-20 04:19:13.000 140 12316.45 105.38 55427.05 88888.00 2007-05-20 04:19:13.125 140 12316.50 105.40 55427.07 88888.00 2007-05-20 04:19:13.250 140 12316.45 105.35 55427.12 88888.00 2007-05-20 04:19:13.375 140 12316.40 105.33 55427.10 88888.00 2007-05-20 04:19:13.500 140 12316.50 105.30 55427.12 88888.00 2007-05-20 04:19:13.625 140 12316.60 105.33 55427.10 88888.00 2007-05-20 04:19:13.750 140 12316.55 105.40 55427.10 88888.00 2007-05-20 04:19:13.875 140 12316.45 105.38 55427.07 88888.00 2007-05-20 04:19:14.000 140 12316.45 105.38 55427.07 88888.00 2007-05-20 04:19:14.125 140 12316.42 105.42 55427.07 88888.00 2007-05-20 04:19:14.250 140 12316.48 105.38 55427.07 88888.00 2007-05-20 04:19:14.375 140 12316.50 105.28 55427.05 88888.00 2007-05-20 04:19:14.500 140 12316.55 105.30 55427.10 88888.00 2007-05-20 04:19:14.625 140 12316.58 105.42 55427.10 88888.00 2007-05-20 04:19:14.750 140 12316.50 105.42 55427.07 88888.00 2007-05-20 04:19:14.875 140 12316.50 105.35 55427.07 88888.00 2007-05-20 04:19:15.000 140 12316.55 105.35 55427.07 88888.00 2007-05-20 04:19:15.125 140 12316.52 105.35 55427.10 88888.00 2007-05-20 04:19:15.250 140 12316.42 105.33 55427.07 88888.00 2007-05-20 04:19:15.375 140 12316.45 105.30 55427.05 88888.00 2007-05-20 04:19:15.500 140 12316.50 105.30 55427.05 88888.00 2007-05-20 04:19:15.625 140 12316.55 105.33 55427.10 88888.00 2007-05-20 04:19:15.750 140 12316.62 105.38 55427.10 88888.00 2007-05-20 04:19:15.875 140 12316.65 105.38 55427.10 88888.00 2007-05-20 04:19:16.000 140 12316.58 105.33 55427.10 88888.00 2007-05-20 04:19:16.125 140 12316.58 105.33 55427.07 88888.00 2007-05-20 04:19:16.250 140 12316.58 105.33 55427.10 88888.00 2007-05-20 04:19:16.375 140 12316.60 105.33 55427.10 88888.00 2007-05-20 04:19:16.500 140 12316.55 105.28 55427.07 88888.00 2007-05-20 04:19:16.625 140 12316.52 105.30 55427.07 88888.00 2007-05-20 04:19:16.750 140 12316.52 105.30 55427.10 88888.00 2007-05-20 04:19:16.875 140 12316.60 105.30 55427.12 88888.00 2007-05-20 04:19:17.000 140 12316.60 105.28 55427.10 88888.00 2007-05-20 04:19:17.125 140 12316.55 105.22 55427.07 88888.00 2007-05-20 04:19:17.250 140 12316.55 105.22 55427.07 88888.00 2007-05-20 04:19:17.375 140 12316.58 105.25 55427.07 88888.00 2007-05-20 04:19:17.500 140 12316.62 105.22 55427.10 88888.00 2007-05-20 04:19:17.625 140 12316.65 105.25 55427.10 88888.00 2007-05-20 04:19:17.750 140 12316.55 105.25 55427.07 88888.00 2007-05-20 04:19:17.875 140 12316.50 105.22 55427.10 88888.00 2007-05-20 04:19:18.000 140 12316.50 105.22 55427.05 88888.00 2007-05-20 04:19:18.125 140 12316.50 105.25 55427.07 88888.00 2007-05-20 04:19:18.250 140 12316.52 105.25 55427.05 88888.00 2007-05-20 04:19:18.375 140 12316.52 105.30 55427.05 88888.00 2007-05-20 04:19:18.500 140 12316.52 105.33 55427.10 88888.00 2007-05-20 04:19:18.625 140 12316.52 105.30 55427.10 88888.00 2007-05-20 04:19:18.750 140 12316.52 105.28 55427.07 88888.00 2007-05-20 04:19:18.875 140 12316.52 105.22 55427.07 88888.00 2007-05-20 04:19:19.000 140 12316.52 105.25 55427.10 88888.00 2007-05-20 04:19:19.125 140 12316.55 105.30 55427.12 88888.00 2007-05-20 04:19:19.250 140 12316.58 105.25 55427.12 88888.00 2007-05-20 04:19:19.375 140 12316.60 105.25 55427.10 88888.00 2007-05-20 04:19:19.500 140 12316.62 105.28 55427.10 88888.00 2007-05-20 04:19:19.625 140 12316.60 105.30 55427.10 88888.00 2007-05-20 04:19:19.750 140 12316.48 105.28 55427.07 88888.00 2007-05-20 04:19:19.875 140 12316.48 105.22 55427.07 88888.00 2007-05-20 04:19:20.000 140 12316.52 105.20 55427.05 88888.00 2007-05-20 04:19:20.125 140 12316.55 105.22 55427.05 88888.00 2007-05-20 04:19:20.250 140 12316.55 105.28 55427.10 88888.00 2007-05-20 04:19:20.375 140 12316.62 105.25 55427.07 88888.00 2007-05-20 04:19:20.500 140 12316.62 105.22 55427.05 88888.00 2007-05-20 04:19:20.625 140 12316.60 105.20 55427.05 88888.00 2007-05-20 04:19:20.750 140 12316.55 105.20 55427.03 88888.00 2007-05-20 04:19:20.875 140 12316.55 105.17 55427.05 88888.00 2007-05-20 04:19:21.000 140 12316.62 105.20 55427.05 88888.00 2007-05-20 04:19:21.125 140 12316.65 105.28 55427.07 88888.00 2007-05-20 04:19:21.250 140 12316.60 105.17 55427.03 88888.00 2007-05-20 04:19:21.375 140 12316.60 105.20 55427.03 88888.00 2007-05-20 04:19:21.500 140 12316.58 105.22 55427.03 88888.00 2007-05-20 04:19:21.625 140 12316.58 105.20 55427.03 88888.00 2007-05-20 04:19:21.750 140 12316.58 105.22 55427.05 88888.00 2007-05-20 04:19:21.875 140 12316.55 105.22 55427.07 88888.00 2007-05-20 04:19:22.000 140 12316.60 105.17 55427.05 88888.00 2007-05-20 04:19:22.125 140 12316.65 105.17 55427.07 88888.00 2007-05-20 04:19:22.250 140 12316.62 105.22 55427.05 88888.00 2007-05-20 04:19:22.375 140 12316.60 105.25 55427.03 88888.00 2007-05-20 04:19:22.500 140 12316.62 105.25 55427.03 88888.00 2007-05-20 04:19:22.625 140 12316.73 105.22 55427.05 88888.00 2007-05-20 04:19:22.750 140 12316.75 105.25 55427.05 88888.00 2007-05-20 04:19:22.875 140 12316.75 105.25 55427.07 88888.00 2007-05-20 04:19:23.000 140 12316.75 105.28 55427.05 88888.00 2007-05-20 04:19:23.125 140 12316.70 105.22 55427.07 88888.00 2007-05-20 04:19:23.250 140 12316.70 105.15 55427.03 88888.00 2007-05-20 04:19:23.375 140 12316.75 105.17 55427.03 88888.00 2007-05-20 04:19:23.500 140 12316.75 105.25 55427.05 88888.00 2007-05-20 04:19:23.625 140 12316.73 105.25 55427.03 88888.00 2007-05-20 04:19:23.750 140 12316.77 105.25 55427.03 88888.00 2007-05-20 04:19:23.875 140 12316.75 105.25 55427.05 88888.00 2007-05-20 04:19:24.000 140 12316.75 105.25 55427.05 88888.00 2007-05-20 04:19:24.125 140 12316.77 105.20 55427.03 88888.00 2007-05-20 04:19:24.250 140 12316.70 105.17 55427.00 88888.00 2007-05-20 04:19:24.375 140 12316.77 105.25 55427.03 88888.00 2007-05-20 04:19:24.500 140 12316.73 105.17 55427.03 88888.00 2007-05-20 04:19:24.625 140 12316.77 105.15 55427.00 88888.00 2007-05-20 04:19:24.750 140 12316.80 105.22 55427.00 88888.00 2007-05-20 04:19:24.875 140 12316.75 105.15 55426.97 88888.00 2007-05-20 04:19:25.000 140 12316.73 105.12 55427.00 88888.00 2007-05-20 04:19:25.125 140 12316.83 105.17 55427.03 88888.00 2007-05-20 04:19:25.250 140 12316.88 105.20 55427.03 88888.00 2007-05-20 04:19:25.375 140 12316.88 105.22 55427.03 88888.00 2007-05-20 04:19:25.500 140 12316.80 105.15 55427.00 88888.00 2007-05-20 04:19:25.625 140 12316.75 105.15 55427.00 88888.00 2007-05-20 04:19:25.750 140 12316.75 105.12 55427.00 88888.00 2007-05-20 04:19:25.875 140 12316.77 105.10 55426.97 88888.00 2007-05-20 04:19:26.000 140 12316.75 105.12 55427.00 88888.00 2007-05-20 04:19:26.125 140 12316.80 105.15 55427.05 88888.00 2007-05-20 04:19:26.250 140 12316.80 105.15 55427.03 88888.00 2007-05-20 04:19:26.375 140 12316.83 105.17 55427.00 88888.00 2007-05-20 04:19:26.500 140 12316.83 105.12 55427.03 88888.00 2007-05-20 04:19:26.625 140 12316.88 105.10 55427.05 88888.00 2007-05-20 04:19:26.750 140 12316.88 105.10 55427.05 88888.00 2007-05-20 04:19:26.875 140 12316.90 105.10 55427.05 88888.00 2007-05-20 04:19:27.000 140 12316.90 105.10 55427.03 88888.00 2007-05-20 04:19:27.125 140 12316.90 105.17 55427.03 88888.00 2007-05-20 04:19:27.250 140 12316.85 105.08 55427.00 88888.00 2007-05-20 04:19:27.375 140 12316.85 105.08 55427.00 88888.00 2007-05-20 04:19:27.500 140 12316.83 105.05 55427.00 88888.00 2007-05-20 04:19:27.625 140 12316.73 105.08 55427.00 88888.00 2007-05-20 04:19:27.750 140 12316.70 105.12 55427.03 88888.00 2007-05-20 04:19:27.875 140 12316.83 105.17 55427.07 88888.00 2007-05-20 04:19:28.000 140 12316.83 105.05 55427.00 88888.00 2007-05-20 04:19:28.125 140 12316.80 105.08 55427.03 88888.00 2007-05-20 04:19:28.250 140 12316.77 105.08 55427.03 88888.00 2007-05-20 04:19:28.375 140 12316.73 105.08 55427.00 88888.00 2007-05-20 04:19:28.500 140 12316.73 105.10 55427.03 88888.00 2007-05-20 04:19:28.625 140 12316.77 105.12 55427.03 88888.00 2007-05-20 04:19:28.750 140 12316.80 105.10 55427.03 88888.00 2007-05-20 04:19:28.875 140 12316.80 105.03 55427.00 88888.00 2007-05-20 04:19:29.000 140 12316.77 105.10 55427.00 88888.00 2007-05-20 04:19:29.125 140 12316.77 105.10 55427.03 88888.00 2007-05-20 04:19:29.250 140 12316.77 105.03 55427.03 88888.00 2007-05-20 04:19:29.375 140 12316.85 104.97 55427.03 88888.00 2007-05-20 04:19:29.500 140 12316.88 104.97 55426.97 88888.00 2007-05-20 04:19:29.625 140 12316.83 105.00 55426.95 88888.00 2007-05-20 04:19:29.750 140 12316.83 104.97 55426.97 88888.00 2007-05-20 04:19:29.875 140 12316.85 104.97 55426.97 88888.00 2007-05-20 04:19:30.000 140 12316.83 105.00 55426.95 88888.00 2007-05-20 04:19:30.125 140 12316.83 105.00 55426.97 88888.00 2007-05-20 04:19:30.250 140 12316.80 104.95 55426.95 88888.00 2007-05-20 04:19:30.375 140 12316.85 104.95 55426.95 88888.00 2007-05-20 04:19:30.500 140 12316.83 105.03 55426.97 88888.00 2007-05-20 04:19:30.625 140 12316.80 105.05 55427.00 88888.00 2007-05-20 04:19:30.750 140 12316.85 105.03 55426.97 88888.00 2007-05-20 04:19:30.875 140 12316.85 104.92 55426.93 88888.00 2007-05-20 04:19:31.000 140 12316.85 104.95 55426.95 88888.00 2007-05-20 04:19:31.125 140 12316.88 105.00 55427.00 88888.00 2007-05-20 04:19:31.250 140 12316.85 104.97 55426.97 88888.00 2007-05-20 04:19:31.375 140 12316.83 104.97 55426.97 88888.00 2007-05-20 04:19:31.500 140 12316.80 104.95 55426.97 88888.00 2007-05-20 04:19:31.625 140 12316.90 104.95 55426.97 88888.00 2007-05-20 04:19:31.750 140 12316.98 105.05 55427.00 88888.00 2007-05-20 04:19:31.875 140 12316.92 105.10 55427.00 88888.00 2007-05-20 04:19:32.000 140 12316.85 105.03 55426.95 88888.00 2007-05-20 04:19:32.125 140 12316.85 105.00 55426.95 88888.00 2007-05-20 04:19:32.250 140 12316.83 104.95 55426.97 88888.00 2007-05-20 04:19:32.375 140 12316.83 104.95 55426.95 88888.00 2007-05-20 04:19:32.500 140 12316.92 105.00 55427.00 88888.00 2007-05-20 04:19:32.625 140 12316.92 104.97 55426.97 88888.00 2007-05-20 04:19:32.750 140 12316.90 104.97 55426.97 88888.00 2007-05-20 04:19:32.875 140 12316.90 105.00 55426.97 88888.00 2007-05-20 04:19:33.000 140 12316.95 104.97 55426.97 88888.00 2007-05-20 04:19:33.125 140 12316.92 104.95 55427.00 88888.00 2007-05-20 04:19:33.250 140 12316.88 104.90 55427.00 88888.00 2007-05-20 04:19:33.375 140 12316.92 104.95 55427.00 88888.00 2007-05-20 04:19:33.500 140 12316.98 104.97 55426.97 88888.00 2007-05-20 04:19:33.625 140 12317.02 105.00 55426.95 88888.00 2007-05-20 04:19:33.750 140 12316.98 104.97 55426.93 88888.00 2007-05-20 04:19:33.875 140 12316.95 104.95 55426.95 88888.00 2007-05-20 04:19:34.000 140 12316.95 104.95 55426.97 88888.00 2007-05-20 04:19:34.125 140 12316.95 104.97 55426.95 88888.00 2007-05-20 04:19:34.250 140 12316.98 104.95 55426.97 88888.00 2007-05-20 04:19:34.375 140 12317.02 105.00 55426.97 88888.00 2007-05-20 04:19:34.500 140 12317.00 104.97 55426.95 88888.00 2007-05-20 04:19:34.625 140 12316.98 104.95 55426.95 88888.00 2007-05-20 04:19:34.750 140 12316.88 104.90 55426.93 88888.00 2007-05-20 04:19:34.875 140 12316.98 104.92 55426.97 88888.00 2007-05-20 04:19:35.000 140 12317.05 104.95 55426.95 88888.00 2007-05-20 04:19:35.125 140 12317.05 104.85 55426.95 88888.00 2007-05-20 04:19:35.250 140 12316.95 104.88 55426.95 88888.00 2007-05-20 04:19:35.375 140 12316.92 104.88 55426.88 88888.00 2007-05-20 04:19:35.500 140 12316.92 104.88 55426.90 88888.00 2007-05-20 04:19:35.625 140 12316.95 104.88 55426.93 88888.00 2007-05-20 04:19:35.750 140 12316.95 104.92 55426.93 88888.00 2007-05-20 04:19:35.875 140 12316.98 104.97 55426.95 88888.00 2007-05-20 04:19:36.000 140 12317.02 104.95 55426.95 88888.00 2007-05-20 04:19:36.125 140 12317.08 104.90 55426.95 88888.00 2007-05-20 04:19:36.250 140 12317.02 104.88 55426.93 88888.00 2007-05-20 04:19:36.375 140 12317.05 104.88 55426.93 88888.00 2007-05-20 04:19:36.500 140 12317.05 104.88 55426.93 88888.00 2007-05-20 04:19:36.625 140 12317.05 104.85 55426.93 88888.00 2007-05-20 04:19:36.750 140 12317.05 104.88 55426.93 88888.00 2007-05-20 04:19:36.875 140 12317.05 104.88 55426.93 88888.00 2007-05-20 04:19:37.000 140 12317.10 104.90 55426.95 88888.00 2007-05-20 04:19:37.125 140 12317.08 104.88 55426.93 88888.00 2007-05-20 04:19:37.250 140 12317.05 104.83 55426.88 88888.00 2007-05-20 04:19:37.375 140 12317.12 104.80 55426.88 88888.00 2007-05-20 04:19:37.500 140 12317.12 104.80 55426.90 88888.00 2007-05-20 04:19:37.625 140 12317.08 104.80 55426.93 88888.00 2007-05-20 04:19:37.750 140 12317.10 104.85 55426.93 88888.00 2007-05-20 04:19:37.875 140 12317.02 104.85 55426.93 88888.00 2007-05-20 04:19:38.000 140 12317.05 104.85 55426.95 88888.00 2007-05-20 04:19:38.125 140 12317.08 104.83 55426.93 88888.00 2007-05-20 04:19:38.250 140 12317.08 104.80 55426.95 88888.00 2007-05-20 04:19:38.375 140 12317.02 104.83 55426.93 88888.00 2007-05-20 04:19:38.500 140 12317.02 104.80 55426.95 88888.00 2007-05-20 04:19:38.625 140 12317.05 104.80 55426.95 88888.00 2007-05-20 04:19:38.750 140 12317.05 104.80 55426.93 88888.00 2007-05-20 04:19:38.875 140 12317.02 104.78 55426.95 88888.00 2007-05-20 04:19:39.000 140 12316.98 104.75 55426.93 88888.00 2007-05-20 04:19:39.125 140 12317.00 104.75 55426.95 88888.00 2007-05-20 04:19:39.250 140 12317.00 104.75 55426.95 88888.00 2007-05-20 04:19:39.375 140 12317.02 104.75 55426.95 88888.00 2007-05-20 04:19:39.500 140 12317.00 104.78 55426.97 88888.00 2007-05-20 04:19:39.625 140 12317.00 104.75 55426.93 88888.00 2007-05-20 04:19:39.750 140 12317.02 104.72 55426.90 88888.00 2007-05-20 04:19:39.875 140 12317.08 104.72 55426.90 88888.00 2007-05-20 04:19:40.000 140 12317.10 104.78 55426.93 88888.00 2007-05-20 04:19:40.125 140 12317.12 104.78 55426.93 88888.00 2007-05-20 04:19:40.250 140 12317.02 104.75 55426.95 88888.00 2007-05-20 04:19:40.375 140 12317.08 104.75 55426.95 88888.00 2007-05-20 04:19:40.500 140 12317.10 104.75 55426.95 88888.00 2007-05-20 04:19:40.625 140 12317.08 104.78 55426.95 88888.00 2007-05-20 04:19:40.750 140 12317.08 104.75 55426.95 88888.00 2007-05-20 04:19:40.875 140 12317.12 104.75 55426.97 88888.00 2007-05-20 04:19:41.000 140 12317.12 104.83 55427.00 88888.00 2007-05-20 04:19:41.125 140 12317.10 104.83 55426.97 88888.00 2007-05-20 04:19:41.250 140 12317.02 104.72 55427.00 88888.00 2007-05-20 04:19:41.375 140 12317.08 104.70 55427.03 88888.00 2007-05-20 04:19:41.500 140 12317.10 104.75 55427.03 88888.00 2007-05-20 04:19:41.625 140 12317.05 104.75 55426.97 88888.00 2007-05-20 04:19:41.750 140 12317.12 104.75 55427.00 88888.00 2007-05-20 04:19:41.875 140 12317.20 104.78 55427.00 88888.00 2007-05-20 04:19:42.000 140 12317.20 104.75 55426.95 88888.00 2007-05-20 04:19:42.125 140 12317.12 104.72 55426.95 88888.00 2007-05-20 04:19:42.250 140 12317.10 104.75 55426.97 88888.00 2007-05-20 04:19:42.375 140 12317.10 104.75 55426.97 88888.00 2007-05-20 04:19:42.500 140 12317.10 104.72 55426.97 88888.00 2007-05-20 04:19:42.625 140 12317.10 104.72 55426.95 88888.00 2007-05-20 04:19:42.750 140 12317.15 104.72 55427.00 88888.00 2007-05-20 04:19:42.875 140 12317.15 104.70 55426.97 88888.00 2007-05-20 04:19:43.000 140 12317.12 104.67 55426.95 88888.00 2007-05-20 04:19:43.125 140 12317.10 104.62 55426.95 88888.00 2007-05-20 04:19:43.250 140 12317.10 104.65 55426.95 88888.00 2007-05-20 04:19:43.375 140 12317.17 104.67 55427.00 88888.00 2007-05-20 04:19:43.500 140 12317.08 104.70 55426.97 88888.00 2007-05-20 04:19:43.625 140 12317.15 104.72 55426.97 88888.00 2007-05-20 04:19:43.750 140 12317.23 104.75 55426.97 88888.00 2007-05-20 04:19:43.875 140 12317.15 104.67 55426.95 88888.00 2007-05-20 04:19:44.000 140 12317.12 104.62 55426.93 88888.00 2007-05-20 04:19:44.125 140 12317.15 104.67 55426.95 88888.00 2007-05-20 04:19:44.250 140 12317.17 104.70 55427.00 88888.00 2007-05-20 04:19:44.375 140 12317.17 104.67 55426.95 88888.00 2007-05-20 04:19:44.500 140 12317.12 104.58 55426.90 88888.00 2007-05-20 04:19:44.625 140 12317.12 104.60 55426.93 88888.00 2007-05-20 04:19:44.750 140 12317.20 104.65 55426.95 88888.00 2007-05-20 04:19:44.875 140 12317.20 104.62 55426.93 88888.00 2007-05-20 04:19:45.000 140 12317.17 104.60 55426.90 88888.00 2007-05-20 04:19:45.125 140 12317.25 104.65 55426.93 88888.00 2007-05-20 04:19:45.250 140 12317.27 104.62 55426.93 88888.00 2007-05-20 04:19:45.375 140 12317.27 104.58 55426.95 88888.00 2007-05-20 04:19:45.500 140 12317.33 104.60 55427.00 88888.00 2007-05-20 04:19:45.625 140 12317.30 104.58 55427.00 88888.00 2007-05-20 04:19:45.750 140 12317.30 104.53 55426.95 88888.00 2007-05-20 04:19:45.875 140 12317.30 104.53 55426.93 88888.00 2007-05-20 04:19:46.000 140 12317.25 104.55 55426.88 88888.00 2007-05-20 04:19:46.125 140 12317.25 104.58 55426.93 88888.00 2007-05-20 04:19:46.250 140 12317.33 104.58 55426.95 88888.00 2007-05-20 04:19:46.375 140 12317.27 104.58 55426.93 88888.00 2007-05-20 04:19:46.500 140 12317.25 104.58 55426.90 88888.00 2007-05-20 04:19:46.625 140 12317.25 104.53 55426.93 88888.00 2007-05-20 04:19:46.750 140 12317.27 104.53 55426.93 88888.00 2007-05-20 04:19:46.875 140 12317.38 104.60 55426.93 88888.00 2007-05-20 04:19:47.000 140 12317.42 104.58 55426.93 88888.00 2007-05-20 04:19:47.125 140 12317.40 104.53 55426.88 88888.00 2007-05-20 04:19:47.250 140 12317.38 104.47 55426.93 88888.00 2007-05-20 04:19:47.375 140 12317.38 104.50 55426.90 88888.00 2007-05-20 04:19:47.500 140 12317.33 104.50 55426.90 88888.00 2007-05-20 04:19:47.625 140 12317.40 104.53 55426.93 88888.00 2007-05-20 04:19:47.750 140 12317.38 104.53 55426.95 88888.00 2007-05-20 04:19:47.875 140 12317.35 104.53 55426.93 88888.00 2007-05-20 04:19:48.000 140 12317.38 104.45 55426.90 88888.00 2007-05-20 04:19:48.125 140 12317.40 104.47 55426.90 88888.00 2007-05-20 04:19:48.250 140 12317.38 104.50 55426.90 88888.00 2007-05-20 04:19:48.375 140 12317.38 104.53 55426.90 88888.00 2007-05-20 04:19:48.500 140 12317.38 104.55 55426.93 88888.00 2007-05-20 04:19:48.625 140 12317.35 104.50 55426.90 88888.00 2007-05-20 04:19:48.750 140 12317.30 104.40 55426.88 88888.00 2007-05-20 04:19:48.875 140 12317.33 104.40 55426.90 88888.00 2007-05-20 04:19:49.000 140 12317.38 104.42 55426.88 88888.00 2007-05-20 04:19:49.125 140 12317.40 104.45 55426.88 88888.00 2007-05-20 04:19:49.250 140 12317.33 104.40 55426.88 88888.00 2007-05-20 04:19:49.375 140 12317.35 104.45 55426.90 88888.00 2007-05-20 04:19:49.500 140 12317.48 104.50 55426.93 88888.00 2007-05-20 04:19:49.625 140 12317.48 104.47 55426.93 88888.00 2007-05-20 04:19:49.750 140 12317.33 104.45 55426.93 88888.00 2007-05-20 04:19:49.875 140 12317.25 104.45 55426.93 88888.00 2007-05-20 04:19:50.000 140 12317.27 104.40 55426.90 88888.00 2007-05-20 04:19:50.125 140 12317.23 104.40 55426.88 88888.00 2007-05-20 04:19:50.250 140 12317.23 104.45 55426.88 88888.00 2007-05-20 04:19:50.375 140 12317.25 104.42 55426.85 88888.00 2007-05-20 04:19:50.500 140 12317.30 104.45 55426.90 88888.00 2007-05-20 04:19:50.625 140 12317.40 104.45 55426.90 88888.00 2007-05-20 04:19:50.750 140 12317.42 104.40 55426.93 88888.00 2007-05-20 04:19:50.875 140 12317.35 104.40 55426.90 88888.00 2007-05-20 04:19:51.000 140 12317.38 104.42 55426.90 88888.00 2007-05-20 04:19:51.125 140 12317.42 104.45 55426.93 88888.00 2007-05-20 04:19:51.250 140 12317.38 104.35 55426.88 88888.00 2007-05-20 04:19:51.375 140 12317.33 104.33 55426.88 88888.00 2007-05-20 04:19:51.500 140 12317.38 104.38 55426.90 88888.00 2007-05-20 04:19:51.625 140 12317.42 104.45 55426.95 88888.00 2007-05-20 04:19:51.750 140 12317.38 104.42 55426.95 88888.00 2007-05-20 04:19:51.875 140 12317.38 104.40 55426.93 88888.00 2007-05-20 04:19:52.000 140 12317.45 104.35 55426.93 88888.00 2007-05-20 04:19:52.125 140 12317.48 104.40 55426.97 88888.00 2007-05-20 04:19:52.250 140 12317.48 104.40 55426.93 88888.00 2007-05-20 04:19:52.375 140 12317.55 104.45 55426.95 88888.00 2007-05-20 04:19:52.500 140 12317.55 104.40 55426.93 88888.00 2007-05-20 04:19:52.625 140 12317.42 104.33 55426.93 88888.00 2007-05-20 04:19:52.750 140 12317.42 104.33 55426.88 88888.00 2007-05-20 04:19:52.875 140 12317.45 104.35 55426.88 88888.00 2007-05-20 04:19:53.000 140 12317.52 104.38 55426.88 88888.00 2007-05-20 04:19:53.125 140 12317.52 104.38 55426.90 88888.00 2007-05-20 04:19:53.250 140 12317.48 104.35 55426.90 88888.00 2007-05-20 04:19:53.375 140 12317.48 104.35 55426.88 88888.00 2007-05-20 04:19:53.500 140 12317.45 104.35 55426.90 88888.00 2007-05-20 04:19:53.625 140 12317.50 104.35 55426.95 88888.00 2007-05-20 04:19:53.750 140 12317.55 104.35 55426.95 88888.00 2007-05-20 04:19:53.875 140 12317.58 104.33 55426.93 88888.00 2007-05-20 04:19:54.000 140 12317.52 104.33 55426.88 88888.00 2007-05-20 04:19:54.125 140 12317.52 104.28 55426.90 88888.00 2007-05-20 04:19:54.250 140 12317.55 104.33 55426.90 88888.00 2007-05-20 04:19:54.375 140 12317.58 104.33 55426.90 88888.00 2007-05-20 04:19:54.500 140 12317.58 104.30 55426.88 88888.00 2007-05-20 04:19:54.625 140 12317.58 104.30 55426.93 88888.00 2007-05-20 04:19:54.750 140 12317.67 104.33 55426.95 88888.00 2007-05-20 04:19:54.875 140 12317.60 104.33 55426.93 88888.00 2007-05-20 04:19:55.000 140 12317.58 104.33 55426.93 88888.00 2007-05-20 04:19:55.125 140 12317.58 104.33 55426.95 88888.00 2007-05-20 04:19:55.250 140 12317.55 104.28 55426.93 88888.00 2007-05-20 04:19:55.375 140 12317.58 104.28 55426.93 88888.00 2007-05-20 04:19:55.500 140 12317.55 104.25 55426.93 88888.00 2007-05-20 04:19:55.625 140 12317.55 104.33 55426.90 88888.00 2007-05-20 04:19:55.750 140 12317.58 104.33 55426.88 88888.00 2007-05-20 04:19:55.875 140 12317.58 104.28 55426.85 88888.00 2007-05-20 04:19:56.000 140 12317.58 104.30 55426.88 88888.00 2007-05-20 04:19:56.125 140 12317.62 104.35 55426.93 88888.00 2007-05-20 04:19:56.250 140 12317.65 104.28 55426.90 88888.00 2007-05-20 04:19:56.375 140 12317.62 104.25 55426.88 88888.00 2007-05-20 04:19:56.500 140 12317.62 104.30 55426.90 88888.00 2007-05-20 04:19:56.625 140 12317.62 104.30 55426.93 88888.00 2007-05-20 04:19:56.750 140 12317.62 104.30 55426.93 88888.00 2007-05-20 04:19:56.875 140 12317.65 104.28 55426.88 88888.00 2007-05-20 04:19:57.000 140 12317.62 104.22 55426.82 88888.00 2007-05-20 04:19:57.125 140 12317.62 104.22 55426.88 88888.00 2007-05-20 04:19:57.250 140 12317.60 104.20 55426.85 88888.00 2007-05-20 04:19:57.375 140 12317.67 104.25 55426.85 88888.00 2007-05-20 04:19:57.500 140 12317.67 104.25 55426.85 88888.00 2007-05-20 04:19:57.625 140 12317.62 104.30 55426.85 88888.00 2007-05-20 04:19:57.750 140 12317.58 104.25 55426.85 88888.00 2007-05-20 04:19:57.875 140 12317.67 104.30 55426.90 88888.00 2007-05-20 04:19:58.000 140 12317.70 104.25 55426.88 88888.00 2007-05-20 04:19:58.125 140 12317.67 104.20 55426.90 88888.00 2007-05-20 04:19:58.250 140 12317.62 104.20 55426.90 88888.00 2007-05-20 04:19:58.375 140 12317.62 104.22 55426.90 88888.00 2007-05-20 04:19:58.500 140 12317.60 104.22 55426.88 88888.00 2007-05-20 04:19:58.625 140 12317.62 104.25 55426.95 88888.00 2007-05-20 04:19:58.750 140 12317.67 104.25 55426.95 88888.00 2007-05-20 04:19:58.875 140 12317.65 104.22 55426.90 88888.00 2007-05-20 04:19:59.000 140 12317.65 104.22 55426.85 88888.00 2007-05-20 04:19:59.125 140 12317.65 104.28 55426.85 88888.00 2007-05-20 04:19:59.250 140 12317.67 104.28 55426.88 88888.00 2007-05-20 04:19:59.375 140 12317.65 104.28 55426.88 88888.00 2007-05-20 04:19:59.500 140 12317.60 104.28 55426.88 88888.00 2007-05-20 04:19:59.625 140 12317.60 104.25 55426.88 88888.00 2007-05-20 04:19:59.750 140 12317.60 104.25 55426.88 88888.00 2007-05-20 04:19:59.875 140 12317.60 104.22 55426.93 88888.00 2007-05-20 04:20:00.000 140 12317.60 104.15 55426.88 88888.00 2007-05-20 04:20:00.125 140 12317.65 104.17 55426.90 88888.00 2007-05-20 04:20:00.250 140 12317.67 104.17 55426.90 88888.00 2007-05-20 04:20:00.375 140 12317.67 104.17 55426.88 88888.00 2007-05-20 04:20:00.500 140 12317.70 104.20 55426.93 88888.00 2007-05-20 04:20:00.625 140 12317.62 104.15 55426.90 88888.00 2007-05-20 04:20:00.750 140 12317.67 104.20 55426.90 88888.00 2007-05-20 04:20:00.875 140 12317.65 104.17 55426.88 88888.00 2007-05-20 04:20:01.000 140 12317.65 104.17 55426.88 88888.00 2007-05-20 04:20:01.125 140 12317.77 104.20 55426.90 88888.00 2007-05-20 04:20:01.250 140 12317.77 104.20 55426.90 88888.00 2007-05-20 04:20:01.375 140 12317.77 104.25 55426.90 88888.00 2007-05-20 04:20:01.500 140 12317.67 104.20 55426.88 88888.00 2007-05-20 04:20:01.625 140 12317.70 104.17 55426.90 88888.00 2007-05-20 04:20:01.750 140 12317.77 104.17 55426.90 88888.00 2007-05-20 04:20:01.875 140 12317.75 104.20 55426.90 88888.00 2007-05-20 04:20:02.000 140 12317.73 104.20 55426.88 88888.00 2007-05-20 04:20:02.125 140 12317.75 104.20 55426.90 88888.00 2007-05-20 04:20:02.250 140 12317.70 104.20 55426.90 88888.00 2007-05-20 04:20:02.375 140 12317.70 104.22 55426.93 88888.00 2007-05-20 04:20:02.500 140 12317.73 104.17 55426.90 88888.00 2007-05-20 04:20:02.625 140 12317.67 104.12 55426.85 88888.00 2007-05-20 04:20:02.750 140 12317.65 104.08 55426.80 88888.00 2007-05-20 04:20:02.875 140 12317.67 104.10 55426.85 88888.00 2007-05-20 04:20:03.000 140 12317.70 104.12 55426.85 88888.00 2007-05-20 04:20:03.125 140 12317.75 104.12 55426.88 88888.00 2007-05-20 04:20:03.250 140 12317.75 104.12 55426.90 88888.00 2007-05-20 04:20:03.375 140 12317.77 104.15 55426.88 88888.00 2007-05-20 04:20:03.500 140 12317.73 104.10 55426.85 88888.00 2007-05-20 04:20:03.625 140 12317.67 104.08 55426.88 88888.00 2007-05-20 04:20:03.750 140 12317.70 104.05 55426.88 88888.00 2007-05-20 04:20:03.875 140 12317.70 104.08 55426.88 88888.00 2007-05-20 04:20:04.000 140 12317.73 104.10 55426.88 88888.00 2007-05-20 04:20:04.125 140 12317.75 104.08 55426.88 88888.00 2007-05-20 04:20:04.250 140 12317.80 104.10 55426.90 88888.00 2007-05-20 04:20:04.375 140 12317.85 104.15 55426.88 88888.00 2007-05-20 04:20:04.500 140 12317.83 104.15 55426.90 88888.00 2007-05-20 04:20:04.625 140 12317.80 104.10 55426.88 88888.00 2007-05-20 04:20:04.750 140 12317.80 104.08 55426.82 88888.00 2007-05-20 04:20:04.875 140 12317.77 104.05 55426.85 88888.00 2007-05-20 04:20:05.000 140 12317.80 104.05 55426.85 88888.00 2007-05-20 04:20:05.125 140 12317.85 104.10 55426.88 88888.00 2007-05-20 04:20:05.250 140 12317.85 104.05 55426.85 88888.00 2007-05-20 04:20:05.375 140 12317.80 104.05 55426.85 88888.00 2007-05-20 04:20:05.500 140 12317.83 104.10 55426.88 88888.00 2007-05-20 04:20:05.625 140 12317.85 104.15 55426.90 88888.00 2007-05-20 04:20:05.750 140 12317.90 104.12 55426.85 88888.00 2007-05-20 04:20:05.875 140 12317.90 104.08 55426.85 88888.00 2007-05-20 04:20:06.000 140 12317.92 104.08 55426.85 88888.00 2007-05-20 04:20:06.125 140 12317.85 104.10 55426.88 88888.00 2007-05-20 04:20:06.250 140 12317.77 104.10 55426.82 88888.00 2007-05-20 04:20:06.375 140 12317.85 104.10 55426.88 88888.00 2007-05-20 04:20:06.500 140 12317.83 104.15 55426.88 88888.00 2007-05-20 04:20:06.625 140 12317.83 104.17 55426.85 88888.00 2007-05-20 04:20:06.750 140 12317.80 104.20 55426.82 88888.00 2007-05-20 04:20:06.875 140 12317.83 104.15 55426.85 88888.00 2007-05-20 04:20:07.000 140 12317.88 104.10 55426.85 88888.00 2007-05-20 04:20:07.125 140 12317.92 104.08 55426.88 88888.00 2007-05-20 04:20:07.250 140 12317.98 104.05 55426.90 88888.00 2007-05-20 04:20:07.375 140 12317.95 104.08 55426.88 88888.00 2007-05-20 04:20:07.500 140 12317.85 104.08 55426.85 88888.00 2007-05-20 04:20:07.625 140 12317.92 104.10 55426.88 88888.00 2007-05-20 04:20:07.750 140 12317.98 104.15 55426.85 88888.00 2007-05-20 04:20:07.875 140 12318.02 104.15 55426.88 88888.00 2007-05-20 04:20:08.000 140 12318.02 104.15 55426.90 88888.00 2007-05-20 04:20:08.125 140 12317.98 104.17 55426.90 88888.00 2007-05-20 04:20:08.250 140 12317.95 104.15 55426.90 88888.00 2007-05-20 04:20:08.375 140 12318.02 104.15 55426.85 88888.00 2007-05-20 04:20:08.500 140 12318.10 104.15 55426.85 88888.00 2007-05-20 04:20:08.625 140 12318.02 104.12 55426.85 88888.00 2007-05-20 04:20:08.750 140 12317.95 104.05 55426.85 88888.00 2007-05-20 04:20:08.875 140 12317.98 104.03 55426.88 88888.00 2007-05-20 04:20:09.000 140 12318.02 104.08 55426.88 88888.00 2007-05-20 04:20:09.125 140 12318.08 104.08 55426.88 88888.00 2007-05-20 04:20:09.250 140 12317.98 104.05 55426.90 88888.00 2007-05-20 04:20:09.375 140 12317.98 104.08 55426.93 88888.00 2007-05-20 04:20:09.500 140 12318.00 104.10 55426.93 88888.00 2007-05-20 04:20:09.625 140 12318.00 104.15 55426.90 88888.00 2007-05-20 04:20:09.750 140 12317.98 104.08 55426.85 88888.00 2007-05-20 04:20:09.875 140 12317.98 104.05 55426.82 88888.00 2007-05-20 04:20:10.000 140 12317.98 104.05 55426.82 88888.00 2007-05-20 04:20:10.125 140 12318.00 104.03 55426.85 88888.00 2007-05-20 04:20:10.250 140 12318.02 104.05 55426.85 88888.00 2007-05-20 04:20:10.375 140 12318.05 104.05 55426.82 88888.00 2007-05-20 04:20:10.500 140 12318.05 104.05 55426.82 88888.00 2007-05-20 04:20:10.625 140 12318.05 104.03 55426.80 88888.00 2007-05-20 04:20:10.750 140 12318.00 103.97 55426.82 88888.00 2007-05-20 04:20:10.875 140 12318.02 104.03 55426.85 88888.00 2007-05-20 04:20:11.000 140 12318.08 104.08 55426.82 88888.00 2007-05-20 04:20:11.125 140 12318.15 104.08 55426.82 88888.00 2007-05-20 04:20:11.250 140 12318.12 104.10 55426.85 88888.00 2007-05-20 04:20:11.375 140 12318.10 104.10 55426.85 88888.00 2007-05-20 04:20:11.500 140 12318.02 104.05 55426.85 88888.00 2007-05-20 04:20:11.625 140 12317.98 104.05 55426.85 88888.00 2007-05-20 04:20:11.750 140 12317.98 104.08 55426.85 88888.00 2007-05-20 04:20:11.875 140 12317.90 104.05 55426.82 88888.00 2007-05-20 04:20:12.000 140 12317.98 104.05 55426.85 88888.00 2007-05-20 04:20:12.125 140 12318.00 104.00 55426.88 88888.00 2007-05-20 04:20:12.250 140 12318.08 104.08 55426.90 88888.00 2007-05-20 04:20:12.375 140 12318.10 104.05 55426.88 88888.00 2007-05-20 04:20:12.500 140 12318.08 104.08 55426.88 88888.00 2007-05-20 04:20:12.625 140 12317.98 104.05 55426.85 88888.00 2007-05-20 04:20:12.750 140 12317.98 104.05 55426.90 88888.00 2007-05-20 04:20:12.875 140 12318.02 104.12 55426.90 88888.00 2007-05-20 04:20:13.000 140 12318.00 104.08 55426.88 88888.00 2007-05-20 04:20:13.125 140 12317.95 104.03 55426.80 88888.00 2007-05-20 04:20:13.250 140 12317.95 103.97 55426.85 88888.00 2007-05-20 04:20:13.375 140 12318.02 104.00 55426.82 88888.00 2007-05-20 04:20:13.500 140 12318.10 104.05 55426.85 88888.00 2007-05-20 04:20:13.625 140 12318.17 104.05 55426.85 88888.00 2007-05-20 04:20:13.750 140 12318.15 104.03 55426.88 88888.00 2007-05-20 04:20:13.875 140 12318.05 104.00 55426.88 88888.00 2007-05-20 04:20:14.000 140 12318.08 104.05 55426.85 88888.00 2007-05-20 04:20:14.125 140 12318.08 104.00 55426.85 88888.00 2007-05-20 04:20:14.250 140 12318.05 103.97 55426.85 88888.00 2007-05-20 04:20:14.375 140 12318.08 103.97 55426.85 88888.00 2007-05-20 04:20:14.500 140 12318.17 104.05 55426.88 88888.00 2007-05-20 04:20:14.625 140 12318.20 104.08 55426.88 88888.00 2007-05-20 04:20:14.750 140 12318.12 104.10 55426.85 88888.00 2007-05-20 04:20:14.875 140 12318.15 104.05 55426.88 88888.00 2007-05-20 04:20:15.000 140 12318.12 103.97 55426.85 88888.00 2007-05-20 04:20:15.125 140 12318.10 104.03 55426.85 88888.00 2007-05-20 04:20:15.250 140 12318.08 104.00 55426.85 88888.00 2007-05-20 04:20:15.375 140 12318.08 104.03 55426.88 88888.00 2007-05-20 04:20:15.500 140 12318.08 104.03 55426.85 88888.00 2007-05-20 04:20:15.625 140 12318.10 104.03 55426.90 88888.00 2007-05-20 04:20:15.750 140 12318.17 104.05 55426.93 88888.00 2007-05-20 04:20:15.875 140 12318.17 104.08 55426.95 88888.00 2007-05-20 04:20:16.000 140 12318.20 104.00 55426.93 88888.00 2007-05-20 04:20:16.125 140 12318.15 104.00 55426.93 88888.00 2007-05-20 04:20:16.250 140 12318.10 104.00 55426.95 88888.00 2007-05-20 04:20:16.375 140 12318.10 104.00 55426.93 88888.00 2007-05-20 04:20:16.500 140 12318.10 103.97 55426.93 88888.00 2007-05-20 04:20:16.625 140 12318.12 104.00 55426.93 88888.00 2007-05-20 04:20:16.750 140 12318.23 104.00 55426.95 88888.00 2007-05-20 04:20:16.875 140 12318.25 104.03 55426.93 88888.00 2007-05-20 04:20:17.000 140 12318.17 104.03 55426.93 88888.00 2007-05-20 04:20:17.125 140 12318.12 104.00 55426.93 88888.00 2007-05-20 04:20:17.250 140 12318.15 103.92 55426.90 88888.00 2007-05-20 04:20:17.375 140 12318.17 103.95 55426.90 88888.00 2007-05-20 04:20:17.500 140 12318.17 104.00 55426.95 88888.00 2007-05-20 04:20:17.625 140 12318.15 103.92 55426.93 88888.00 2007-05-20 04:20:17.750 140 12318.08 103.90 55426.88 88888.00 2007-05-20 04:20:17.875 140 12318.10 103.85 55426.88 88888.00 2007-05-20 04:20:18.000 140 12318.15 103.88 55426.85 88888.00 2007-05-20 04:20:18.125 140 12318.25 103.95 55426.90 88888.00 2007-05-20 04:20:18.250 140 12318.25 103.97 55426.95 88888.00 2007-05-20 04:20:18.375 140 12318.23 103.92 55426.93 88888.00 2007-05-20 04:20:18.500 140 12318.17 103.92 55426.90 88888.00 2007-05-20 04:20:18.625 140 12318.25 103.92 55426.88 88888.00 2007-05-20 04:20:18.750 140 12318.27 103.92 55426.88 88888.00 2007-05-20 04:20:18.875 140 12318.23 103.85 55426.88 88888.00 2007-05-20 04:20:19.000 140 12318.17 103.80 55426.88 88888.00 2007-05-20 04:20:19.125 140 12318.23 103.92 55426.90 88888.00 2007-05-20 04:20:19.250 140 12318.20 103.88 55426.88 88888.00 2007-05-20 04:20:19.375 140 12318.25 103.88 55426.90 88888.00 2007-05-20 04:20:19.500 140 12318.25 103.88 55426.93 88888.00 2007-05-20 04:20:19.625 140 12318.20 103.92 55426.90 88888.00 2007-05-20 04:20:19.750 140 12318.20 103.92 55426.90 88888.00 2007-05-20 04:20:19.875 140 12318.20 103.90 55426.90 88888.00 2007-05-20 04:20:20.000 140 12318.17 103.83 55426.88 88888.00 2007-05-20 04:20:20.125 140 12318.15 103.78 55426.85 88888.00 2007-05-20 04:20:20.250 140 12318.25 103.80 55426.88 88888.00 2007-05-20 04:20:20.375 140 12318.33 103.85 55426.88 88888.00 2007-05-20 04:20:20.500 140 12318.23 103.88 55426.90 88888.00 2007-05-20 04:20:20.625 140 12318.25 103.85 55426.90 88888.00 2007-05-20 04:20:20.750 140 12318.25 103.80 55426.88 88888.00 2007-05-20 04:20:20.875 140 12318.25 103.80 55426.85 88888.00 2007-05-20 04:20:21.000 140 12318.25 103.78 55426.88 88888.00 2007-05-20 04:20:21.125 140 12318.25 103.78 55426.88 88888.00 2007-05-20 04:20:21.250 140 12318.23 103.83 55426.93 88888.00 2007-05-20 04:20:21.375 140 12318.27 103.85 55426.93 88888.00 2007-05-20 04:20:21.500 140 12318.33 103.85 55426.93 88888.00 2007-05-20 04:20:21.625 140 12318.25 103.80 55426.90 88888.00 2007-05-20 04:20:21.750 140 12318.23 103.75 55426.93 88888.00 2007-05-20 04:20:21.875 140 12318.30 103.75 55426.90 88888.00 2007-05-20 04:20:22.000 140 12318.35 103.75 55426.85 88888.00 2007-05-20 04:20:22.125 140 12318.35 103.78 55426.90 88888.00 2007-05-20 04:20:22.250 140 12318.30 103.78 55426.90 88888.00 2007-05-20 04:20:22.375 140 12318.35 103.80 55426.93 88888.00 2007-05-20 04:20:22.500 140 12318.38 103.75 55426.93 88888.00 2007-05-20 04:20:22.625 140 12318.35 103.67 55426.90 88888.00 2007-05-20 04:20:22.750 140 12318.30 103.72 55426.90 88888.00 2007-05-20 04:20:22.875 140 12318.25 103.67 55426.88 88888.00 2007-05-20 04:20:23.000 140 12318.27 103.70 55426.90 88888.00 2007-05-20 04:20:23.125 140 12318.33 103.72 55426.93 88888.00 2007-05-20 04:20:23.250 140 12318.33 103.70 55426.95 88888.00 2007-05-20 04:20:23.375 140 12318.38 103.72 55426.95 88888.00 2007-05-20 04:20:23.500 140 12318.40 103.78 55426.93 88888.00 2007-05-20 04:20:23.625 140 12318.40 103.75 55426.90 88888.00 2007-05-20 04:20:23.750 140 12318.35 103.70 55426.88 88888.00 2007-05-20 04:20:23.875 140 12318.27 103.62 55426.85 88888.00 2007-05-20 04:20:24.000 140 12318.30 103.67 55426.88 88888.00 2007-05-20 04:20:24.125 140 12318.38 103.72 55426.90 88888.00 2007-05-20 04:20:24.250 140 12318.42 103.70 55426.93 88888.00 2007-05-20 04:20:24.375 140 12318.42 103.72 55426.93 88888.00 2007-05-20 04:20:24.500 140 12318.40 103.72 55427.00 88888.00 2007-05-20 04:20:24.625 140 12318.40 103.75 55426.95 88888.00 2007-05-20 04:20:24.750 140 12318.33 103.65 55426.93 88888.00 2007-05-20 04:20:24.875 140 12318.30 103.60 55426.90 88888.00 2007-05-20 04:20:25.000 140 12318.33 103.62 55426.90 88888.00 2007-05-20 04:20:25.125 140 12318.40 103.62 55426.93 88888.00 2007-05-20 04:20:25.250 140 12318.42 103.65 55426.90 88888.00 2007-05-20 04:20:25.375 140 12318.40 103.67 55426.85 88888.00 2007-05-20 04:20:25.500 140 12318.42 103.70 55426.88 88888.00 2007-05-20 04:20:25.625 140 12318.45 103.70 55426.85 88888.00 2007-05-20 04:20:25.750 140 12318.48 103.62 55426.85 88888.00 2007-05-20 04:20:25.875 140 12318.48 103.62 55426.82 88888.00 2007-05-20 04:20:26.000 140 12318.48 103.65 55426.82 88888.00 2007-05-20 04:20:26.125 140 12318.42 103.65 55426.93 88888.00 2007-05-20 04:20:26.250 140 12318.45 103.55 55426.88 88888.00 2007-05-20 04:20:26.375 140 12318.45 103.53 55426.85 88888.00 2007-05-20 04:20:26.500 140 12318.48 103.58 55426.82 88888.00 2007-05-20 04:20:26.625 140 12318.50 103.62 55426.88 88888.00 2007-05-20 04:20:26.750 140 12318.45 103.53 55426.90 88888.00 2007-05-20 04:20:26.875 140 12318.42 103.50 55426.90 88888.00 2007-05-20 04:20:27.000 140 12318.45 103.55 55426.90 88888.00 2007-05-20 04:20:27.125 140 12318.42 103.60 55426.93 88888.00 2007-05-20 04:20:27.250 140 12318.40 103.62 55426.93 88888.00 2007-05-20 04:20:27.375 140 12318.42 103.62 55426.90 88888.00 2007-05-20 04:20:27.500 140 12318.45 103.60 55426.90 88888.00 2007-05-20 04:20:27.625 140 12318.55 103.65 55426.90 88888.00 2007-05-20 04:20:27.750 140 12318.50 103.58 55426.88 88888.00 2007-05-20 04:20:27.875 140 12318.48 103.53 55426.88 88888.00 2007-05-20 04:20:28.000 140 12318.50 103.55 55426.90 88888.00 2007-05-20 04:20:28.125 140 12318.52 103.50 55426.90 88888.00 2007-05-20 04:20:28.250 140 12318.52 103.50 55426.90 88888.00 2007-05-20 04:20:28.375 140 12318.52 103.53 55426.88 88888.00 2007-05-20 04:20:28.500 140 12318.45 103.50 55426.85 88888.00 2007-05-20 04:20:28.625 140 12318.45 103.45 55426.82 88888.00 2007-05-20 04:20:28.750 140 12318.48 103.45 55426.82 88888.00 2007-05-20 04:20:28.875 140 12318.50 103.42 55426.85 88888.00 2007-05-20 04:20:29.000 140 12318.60 103.50 55426.82 88888.00 2007-05-20 04:20:29.125 140 12318.65 103.53 55426.85 88888.00 2007-05-20 04:20:29.250 140 12318.58 103.47 55426.85 88888.00 2007-05-20 04:20:29.375 140 12318.50 103.45 55426.85 88888.00 2007-05-20 04:20:29.500 140 12318.52 103.45 55426.82 88888.00 2007-05-20 04:20:29.625 140 12318.58 103.45 55426.85 88888.00 2007-05-20 04:20:29.750 140 12318.62 103.47 55426.88 88888.00 2007-05-20 04:20:29.875 140 12318.60 103.50 55426.85 88888.00 2007-05-20 04:20:30.000 140 12318.62 103.45 55426.85 88888.00 2007-05-20 04:20:30.125 140 12318.70 103.45 55426.90 88888.00 2007-05-20 04:20:30.250 140 12318.67 103.40 55426.85 88888.00 2007-05-20 04:20:30.375 140 12318.60 103.42 55426.82 88888.00 2007-05-20 04:20:30.500 140 12318.58 103.40 55426.82 88888.00 2007-05-20 04:20:30.625 140 12318.58 103.40 55426.82 88888.00 2007-05-20 04:20:30.750 140 12318.55 103.42 55426.80 88888.00 2007-05-20 04:20:30.875 140 12318.52 103.45 55426.80 88888.00 2007-05-20 04:20:31.000 140 12318.50 103.42 55426.82 88888.00 2007-05-20 04:20:31.125 140 12318.50 103.50 55426.88 88888.00 2007-05-20 04:20:31.250 140 12318.55 103.55 55426.90 88888.00 2007-05-20 04:20:31.375 140 12318.52 103.45 55426.85 88888.00 2007-05-20 04:20:31.500 140 12318.52 103.40 55426.82 88888.00 2007-05-20 04:20:31.625 140 12318.58 103.42 55426.85 88888.00 2007-05-20 04:20:31.750 140 12318.67 103.50 55426.90 88888.00 2007-05-20 04:20:31.875 140 12318.67 103.42 55426.90 88888.00 2007-05-20 04:20:32.000 140 12318.58 103.35 55426.82 88888.00 2007-05-20 04:20:32.125 140 12318.50 103.33 55426.82 88888.00 2007-05-20 04:20:32.250 140 12318.48 103.33 55426.85 88888.00 2007-05-20 04:20:32.375 140 12318.58 103.35 55426.90 88888.00 2007-05-20 04:20:32.500 140 12318.58 103.38 55426.90 88888.00 2007-05-20 04:20:32.625 140 12318.67 103.33 55426.88 88888.00 2007-05-20 04:20:32.750 140 12318.67 103.33 55426.85 88888.00 2007-05-20 04:20:32.875 140 12318.67 103.35 55426.88 88888.00 2007-05-20 04:20:33.000 140 12318.67 103.38 55426.85 88888.00 2007-05-20 04:20:33.125 140 12318.62 103.28 55426.82 88888.00 2007-05-20 04:20:33.250 140 12318.65 103.28 55426.88 88888.00 2007-05-20 04:20:33.375 140 12318.70 103.30 55426.85 88888.00 2007-05-20 04:20:33.500 140 12318.67 103.33 55426.90 88888.00 2007-05-20 04:20:33.625 140 12318.62 103.30 55426.88 88888.00 2007-05-20 04:20:33.750 140 12318.62 103.30 55426.90 88888.00 2007-05-20 04:20:33.875 140 12318.70 103.28 55426.90 88888.00 2007-05-20 04:20:34.000 140 12318.73 103.25 55426.85 88888.00 2007-05-20 04:20:34.125 140 12318.70 103.22 55426.85 88888.00 2007-05-20 04:20:34.250 140 12318.60 103.22 55426.88 88888.00 2007-05-20 04:20:34.375 140 12318.62 103.30 55426.90 88888.00 2007-05-20 04:20:34.500 140 12318.70 103.30 55426.88 88888.00 2007-05-20 04:20:34.625 140 12318.65 103.28 55426.85 88888.00 2007-05-20 04:20:34.750 140 12318.65 103.25 55426.88 88888.00 2007-05-20 04:20:34.875 140 12318.70 103.30 55426.88 88888.00 2007-05-20 04:20:35.000 140 12318.73 103.30 55426.88 88888.00 2007-05-20 04:20:35.125 140 12318.75 103.30 55426.93 88888.00 2007-05-20 04:20:35.250 140 12318.70 103.28 55426.95 88888.00 2007-05-20 04:20:35.375 140 12318.70 103.33 55426.93 88888.00 2007-05-20 04:20:35.500 140 12318.65 103.30 55426.90 88888.00 2007-05-20 04:20:35.625 140 12318.62 103.25 55426.85 88888.00 2007-05-20 04:20:35.750 140 12318.55 103.22 55426.88 88888.00 2007-05-20 04:20:35.875 140 12318.58 103.22 55426.88 88888.00 2007-05-20 04:20:36.000 140 12318.60 103.20 55426.88 88888.00 2007-05-20 04:20:36.125 140 12318.60 103.22 55426.88 88888.00 2007-05-20 04:20:36.250 140 12318.55 103.22 55426.88 88888.00 2007-05-20 04:20:36.375 140 12318.58 103.20 55426.85 88888.00 2007-05-20 04:20:36.500 140 12318.62 103.17 55426.85 88888.00 2007-05-20 04:20:36.625 140 12318.62 103.17 55426.82 88888.00 2007-05-20 04:20:36.750 140 12318.60 103.17 55426.82 88888.00 2007-05-20 04:20:36.875 140 12318.62 103.22 55426.85 88888.00 2007-05-20 04:20:37.000 140 12318.62 103.20 55426.82 88888.00 2007-05-20 04:20:37.125 140 12318.65 103.25 55426.85 88888.00 2007-05-20 04:20:37.250 140 12318.62 103.20 55426.85 88888.00 2007-05-20 04:20:37.375 140 12318.60 103.17 55426.85 88888.00 2007-05-20 04:20:37.500 140 12318.52 103.20 55426.85 88888.00 2007-05-20 04:20:37.625 140 12318.55 103.20 55426.88 88888.00 2007-05-20 04:20:37.750 140 12318.62 103.20 55426.88 88888.00 2007-05-20 04:20:37.875 140 12318.62 103.15 55426.88 88888.00 2007-05-20 04:20:38.000 140 12318.67 103.10 55426.82 88888.00 2007-05-20 04:20:38.125 140 12318.67 103.08 55426.85 88888.00 2007-05-20 04:20:38.250 140 12318.67 103.10 55426.88 88888.00 2007-05-20 04:20:38.375 140 12318.70 103.17 55426.88 88888.00 2007-05-20 04:20:38.500 140 12318.73 103.15 55426.88 88888.00 2007-05-20 04:20:38.625 140 12318.75 103.12 55426.90 88888.00 2007-05-20 04:20:38.750 140 12318.73 103.15 55426.88 88888.00 2007-05-20 04:20:38.875 140 12318.62 103.12 55426.85 88888.00 2007-05-20 04:20:39.000 140 12318.60 103.10 55426.80 88888.00 2007-05-20 04:20:39.125 140 12318.73 103.17 55426.82 88888.00 2007-05-20 04:20:39.250 140 12318.80 103.17 55426.88 88888.00 2007-05-20 04:20:39.375 140 12318.73 103.15 55426.85 88888.00 2007-05-20 04:20:39.500 140 12318.67 103.15 55426.88 88888.00 2007-05-20 04:20:39.625 140 12318.65 103.12 55426.82 88888.00 2007-05-20 04:20:39.750 140 12318.62 103.12 55426.88 88888.00 2007-05-20 04:20:39.875 140 12318.65 103.10 55426.88 88888.00 2007-05-20 04:20:40.000 140 12318.67 103.05 55426.85 88888.00 2007-05-20 04:20:40.125 140 12318.67 103.08 55426.85 88888.00 2007-05-20 04:20:40.250 140 12318.67 103.10 55426.88 88888.00 2007-05-20 04:20:40.375 140 12318.70 103.15 55426.88 88888.00 2007-05-20 04:20:40.500 140 12318.62 103.12 55426.82 88888.00 2007-05-20 04:20:40.625 140 12318.52 103.10 55426.80 88888.00 2007-05-20 04:20:40.750 140 12318.58 103.05 55426.82 88888.00 2007-05-20 04:20:40.875 140 12318.62 103.05 55426.85 88888.00 2007-05-20 04:20:41.000 140 12318.60 103.03 55426.85 88888.00 2007-05-20 04:20:41.125 140 12318.58 102.97 55426.82 88888.00 2007-05-20 04:20:41.250 140 12318.55 102.97 55426.85 88888.00 2007-05-20 04:20:41.375 140 12318.62 102.97 55426.88 88888.00 2007-05-20 04:20:41.500 140 12318.65 102.95 55426.88 88888.00 2007-05-20 04:20:41.625 140 12318.62 103.00 55426.90 88888.00 2007-05-20 04:20:41.750 140 12318.65 103.05 55426.90 88888.00 2007-05-20 04:20:41.875 140 12318.65 103.08 55426.88 88888.00 2007-05-20 04:20:42.000 140 12318.67 103.05 55426.85 88888.00 2007-05-20 04:20:42.125 140 12318.73 103.08 55426.88 88888.00 2007-05-20 04:20:42.250 140 12318.70 103.00 55426.88 88888.00 2007-05-20 04:20:42.375 140 12318.67 103.05 55426.88 88888.00 2007-05-20 04:20:42.500 140 12318.62 103.05 55426.90 88888.00 2007-05-20 04:20:42.625 140 12318.62 103.03 55426.90 88888.00 2007-05-20 04:20:42.750 140 12318.65 103.08 55426.90 88888.00 2007-05-20 04:20:42.875 140 12318.65 103.00 55426.82 88888.00 2007-05-20 04:20:43.000 140 12318.65 102.97 55426.80 88888.00 2007-05-20 04:20:43.125 140 12318.65 102.95 55426.80 88888.00 2007-05-20 04:20:43.250 140 12318.62 102.90 55426.80 88888.00 2007-05-20 04:20:43.375 140 12318.75 102.95 55426.80 88888.00 2007-05-20 04:20:43.500 140 12318.80 103.00 55426.82 88888.00 2007-05-20 04:20:43.625 140 12318.70 102.97 55426.82 88888.00 2007-05-20 04:20:43.750 140 12318.67 102.95 55426.82 88888.00 2007-05-20 04:20:43.875 140 12318.70 102.97 55426.82 88888.00 2007-05-20 04:20:44.000 140 12318.67 102.95 55426.82 88888.00 2007-05-20 04:20:44.125 140 12318.65 102.95 55426.82 88888.00 2007-05-20 04:20:44.250 140 12318.67 102.97 55426.85 88888.00 2007-05-20 04:20:44.375 140 12318.70 102.97 55426.85 88888.00 2007-05-20 04:20:44.500 140 12318.65 103.00 55426.82 88888.00 2007-05-20 04:20:44.625 140 12318.60 103.00 55426.82 88888.00 2007-05-20 04:20:44.750 140 12318.65 102.97 55426.85 88888.00 2007-05-20 04:20:44.875 140 12318.67 102.95 55426.85 88888.00 2007-05-20 04:20:45.000 140 12318.65 102.95 55426.82 88888.00 2007-05-20 04:20:45.125 140 12318.62 102.92 55426.80 88888.00 2007-05-20 04:20:45.250 140 12318.58 102.92 55426.82 88888.00 2007-05-20 04:20:45.375 140 12318.65 102.95 55426.85 88888.00 2007-05-20 04:20:45.500 140 12318.70 103.00 55426.85 88888.00 2007-05-20 04:20:45.625 140 12318.70 103.00 55426.85 88888.00 2007-05-20 04:20:45.750 140 12318.67 103.00 55426.85 88888.00 2007-05-20 04:20:45.875 140 12318.60 102.97 55426.85 88888.00 2007-05-20 04:20:46.000 140 12318.62 102.97 55426.82 88888.00 2007-05-20 04:20:46.125 140 12318.67 102.95 55426.82 88888.00 2007-05-20 04:20:46.250 140 12318.70 103.00 55426.85 88888.00 2007-05-20 04:20:46.375 140 12318.70 103.00 55426.82 88888.00 2007-05-20 04:20:46.500 140 12318.62 102.97 55426.80 88888.00 2007-05-20 04:20:46.625 140 12318.67 102.95 55426.80 88888.00 2007-05-20 04:20:46.750 140 12318.73 102.92 55426.80 88888.00 2007-05-20 04:20:46.875 140 12318.73 102.95 55426.82 88888.00 2007-05-20 04:20:47.000 140 12318.83 102.95 55426.82 88888.00 2007-05-20 04:20:47.125 140 12318.83 102.92 55426.82 88888.00 2007-05-20 04:20:47.250 140 12318.77 102.88 55426.85 88888.00 2007-05-20 04:20:47.375 140 12318.80 102.90 55426.85 88888.00 2007-05-20 04:20:47.500 140 12318.75 102.92 55426.85 88888.00 2007-05-20 04:20:47.625 140 12318.70 102.95 55426.82 88888.00 2007-05-20 04:20:47.750 140 12318.70 102.97 55426.82 88888.00 2007-05-20 04:20:47.875 140 12318.70 102.95 55426.82 88888.00 2007-05-20 04:20:48.000 140 12318.73 102.90 55426.80 88888.00 2007-05-20 04:20:48.125 140 12318.77 102.90 55426.82 88888.00 2007-05-20 04:20:48.250 140 12318.77 102.85 55426.85 88888.00 2007-05-20 04:20:48.375 140 12318.83 102.85 55426.80 88888.00 2007-05-20 04:20:48.500 140 12318.88 102.88 55426.82 88888.00 2007-05-20 04:20:48.625 140 12318.85 102.85 55426.80 88888.00 2007-05-20 04:20:48.750 140 12318.75 102.88 55426.80 88888.00 2007-05-20 04:20:48.875 140 12318.77 102.90 55426.82 88888.00 2007-05-20 04:20:49.000 140 12318.75 102.85 55426.80 88888.00 2007-05-20 04:20:49.125 140 12318.73 102.85 55426.80 88888.00 2007-05-20 04:20:49.250 140 12318.75 102.85 55426.78 88888.00 2007-05-20 04:20:49.375 140 12318.88 102.92 55426.78 88888.00 2007-05-20 04:20:49.500 140 12318.88 102.95 55426.80 88888.00 2007-05-20 04:20:49.625 140 12318.77 102.90 55426.80 88888.00 2007-05-20 04:20:49.750 140 12318.75 102.88 55426.85 88888.00 2007-05-20 04:20:49.875 140 12318.77 102.85 55426.82 88888.00 2007-05-20 04:20:50.000 140 12318.73 102.88 55426.82 88888.00 2007-05-20 04:20:50.125 140 12318.73 102.90 55426.85 88888.00 2007-05-20 04:20:50.250 140 12318.70 102.90 55426.85 88888.00 2007-05-20 04:20:50.375 140 12318.80 102.85 55426.85 88888.00 2007-05-20 04:20:50.500 140 12318.83 102.83 55426.85 88888.00 2007-05-20 04:20:50.625 140 12318.75 102.83 55426.80 88888.00 2007-05-20 04:20:50.750 140 12318.70 102.85 55426.80 88888.00 2007-05-20 04:20:50.875 140 12318.73 102.85 55426.82 88888.00 2007-05-20 04:20:51.000 140 12318.75 102.83 55426.80 88888.00 2007-05-20 04:20:51.125 140 12318.73 102.80 55426.80 88888.00 2007-05-20 04:20:51.250 140 12318.75 102.83 55426.75 88888.00 2007-05-20 04:20:51.375 140 12318.88 102.85 55426.78 88888.00 2007-05-20 04:20:51.500 140 12318.85 102.88 55426.80 88888.00 2007-05-20 04:20:51.625 140 12318.75 102.88 55426.80 88888.00 2007-05-20 04:20:51.750 140 12318.70 102.85 55426.78 88888.00 2007-05-20 04:20:51.875 140 12318.80 102.85 55426.82 88888.00 2007-05-20 04:20:52.000 140 12318.85 102.85 55426.82 88888.00 2007-05-20 04:20:52.125 140 12318.80 102.83 55426.80 88888.00 2007-05-20 04:20:52.250 140 12318.73 102.78 55426.80 88888.00 2007-05-20 04:20:52.375 140 12318.70 102.80 55426.78 88888.00 2007-05-20 04:20:52.500 140 12318.73 102.80 55426.80 88888.00 2007-05-20 04:20:52.625 140 12318.77 102.83 55426.80 88888.00 2007-05-20 04:20:52.750 140 12318.75 102.83 55426.80 88888.00 2007-05-20 04:20:52.875 140 12318.80 102.88 55426.82 88888.00 2007-05-20 04:20:53.000 140 12318.83 102.85 55426.78 88888.00 2007-05-20 04:20:53.125 140 12318.83 102.85 55426.80 88888.00 2007-05-20 04:20:53.250 140 12318.77 102.80 55426.80 88888.00 2007-05-20 04:20:53.375 140 12318.85 102.85 55426.80 88888.00 2007-05-20 04:20:53.500 140 12318.83 102.83 55426.78 88888.00 2007-05-20 04:20:53.625 140 12318.77 102.80 55426.80 88888.00 2007-05-20 04:20:53.750 140 12318.75 102.78 55426.78 88888.00 2007-05-20 04:20:53.875 140 12318.77 102.78 55426.80 88888.00 2007-05-20 04:20:54.000 140 12318.83 102.80 55426.80 88888.00 2007-05-20 04:20:54.125 140 12318.80 102.88 55426.82 88888.00 2007-05-20 04:20:54.250 140 12318.73 102.80 55426.80 88888.00 2007-05-20 04:20:54.375 140 12318.75 102.75 55426.78 88888.00 2007-05-20 04:20:54.500 140 12318.83 102.80 55426.82 88888.00 2007-05-20 04:20:54.625 140 12318.85 102.80 55426.82 88888.00 2007-05-20 04:20:54.750 140 12318.85 102.83 55426.82 88888.00 2007-05-20 04:20:54.875 140 12318.88 102.80 55426.80 88888.00 2007-05-20 04:20:55.000 140 12318.85 102.80 55426.80 88888.00 2007-05-20 04:20:55.125 140 12318.85 102.80 55426.78 88888.00 2007-05-20 04:20:55.250 140 12318.83 102.78 55426.78 88888.00 2007-05-20 04:20:55.375 140 12318.85 102.85 55426.80 88888.00 2007-05-20 04:20:55.500 140 12318.80 102.88 55426.82 88888.00 2007-05-20 04:20:55.625 140 12318.75 102.83 55426.80 88888.00 2007-05-20 04:20:55.750 140 12318.70 102.75 55426.80 88888.00 2007-05-20 04:20:55.875 140 12318.73 102.72 55426.80 88888.00 2007-05-20 04:20:56.000 140 12318.77 102.78 55426.82 88888.00 2007-05-20 04:20:56.125 140 12318.83 102.83 55426.80 88888.00 2007-05-20 04:20:56.250 140 12318.83 102.75 55426.78 88888.00 2007-05-20 04:20:56.375 140 12318.85 102.80 55426.75 88888.00 2007-05-20 04:20:56.500 140 12318.88 102.80 55426.78 88888.00 2007-05-20 04:20:56.625 140 12318.90 102.83 55426.78 88888.00 2007-05-20 04:20:56.750 140 12318.85 102.78 55426.80 88888.00 2007-05-20 04:20:56.875 140 12318.88 102.78 55426.78 88888.00 2007-05-20 04:20:57.000 140 12318.85 102.80 55426.78 88888.00 2007-05-20 04:20:57.125 140 12318.90 102.85 55426.80 88888.00 2007-05-20 04:20:57.250 140 12318.88 102.83 55426.82 88888.00 2007-05-20 04:20:57.375 140 12318.88 102.75 55426.80 88888.00 2007-05-20 04:20:57.500 140 12318.88 102.75 55426.80 88888.00 2007-05-20 04:20:57.625 140 12318.98 102.78 55426.80 88888.00 2007-05-20 04:20:57.750 140 12318.95 102.80 55426.80 88888.00 2007-05-20 04:20:57.875 140 12318.88 102.78 55426.78 88888.00 2007-05-20 04:20:58.000 140 12318.85 102.75 55426.78 88888.00 2007-05-20 04:20:58.125 140 12318.88 102.78 55426.80 88888.00 2007-05-20 04:20:58.250 140 12318.92 102.78 55426.82 88888.00 2007-05-20 04:20:58.375 140 12318.95 102.70 55426.78 88888.00 2007-05-20 04:20:58.500 140 12318.98 102.78 55426.82 88888.00 2007-05-20 04:20:58.625 140 12318.92 102.78 55426.82 88888.00 2007-05-20 04:20:58.750 140 12318.92 102.78 55426.80 88888.00 2007-05-20 04:20:58.875 140 12318.92 102.78 55426.78 88888.00 2007-05-20 04:20:59.000 140 12318.90 102.78 55426.78 88888.00 2007-05-20 04:20:59.125 140 12318.92 102.75 55426.80 88888.00 2007-05-20 04:20:59.250 140 12318.90 102.72 55426.80 88888.00 2007-05-20 04:20:59.375 140 12318.92 102.75 55426.78 88888.00 2007-05-20 04:20:59.500 140 12318.95 102.75 55426.78 88888.00 2007-05-20 04:20:59.625 140 12318.95 102.75 55426.78 88888.00 2007-05-20 04:20:59.750 140 12318.88 102.72 55426.75 88888.00 2007-05-20 04:20:59.875 140 12318.88 102.67 55426.78 88888.00 2007-05-20 04:21:00.000 140 12318.88 102.72 55426.78 88888.00 2007-05-20 04:21:00.125 140 12319.02 102.80 55426.80 88888.00 2007-05-20 04:21:00.250 140 12319.05 102.85 55426.78 88888.00 2007-05-20 04:21:00.375 140 12319.10 102.80 55426.78 88888.00 2007-05-20 04:21:00.500 140 12318.98 102.75 55426.78 88888.00 2007-05-20 04:21:00.625 140 12318.98 102.78 55426.78 88888.00 2007-05-20 04:21:00.750 140 12318.98 102.75 55426.75 88888.00 2007-05-20 04:21:00.875 140 12318.92 102.72 55426.78 88888.00 2007-05-20 04:21:01.000 140 12318.88 102.75 55426.75 88888.00 2007-05-20 04:21:01.125 140 12318.90 102.75 55426.78 88888.00 2007-05-20 04:21:01.250 140 12318.90 102.67 55426.75 88888.00 2007-05-20 04:21:01.375 140 12318.92 102.70 55426.75 88888.00 2007-05-20 04:21:01.500 140 12318.88 102.67 55426.72 88888.00 2007-05-20 04:21:01.625 140 12318.90 102.67 55426.75 88888.00 2007-05-20 04:21:01.750 140 12318.95 102.70 55426.78 88888.00 2007-05-20 04:21:01.875 140 12318.92 102.67 55426.75 88888.00 2007-05-20 04:21:02.000 140 12318.95 102.72 55426.72 88888.00 2007-05-20 04:21:02.125 140 12319.02 102.75 55426.75 88888.00 2007-05-20 04:21:02.250 140 12319.00 102.70 55426.78 88888.00 2007-05-20 04:21:02.375 140 12319.08 102.70 55426.75 88888.00 2007-05-20 04:21:02.500 140 12319.08 102.72 55426.75 88888.00 2007-05-20 04:21:02.625 140 12319.05 102.70 55426.75 88888.00 2007-05-20 04:21:02.750 140 12319.05 102.70 55426.78 88888.00 2007-05-20 04:21:02.875 140 12319.00 102.72 55426.75 88888.00 2007-05-20 04:21:03.000 140 12318.95 102.70 55426.75 88888.00 2007-05-20 04:21:03.125 140 12318.92 102.70 55426.75 88888.00 2007-05-20 04:21:03.250 140 12318.95 102.78 55426.80 88888.00 2007-05-20 04:21:03.375 140 12318.98 102.75 55426.75 88888.00 2007-05-20 04:21:03.500 140 12319.00 102.67 55426.72 88888.00 2007-05-20 04:21:03.625 140 12319.00 102.72 55426.72 88888.00 2007-05-20 04:21:03.750 140 12319.00 102.72 55426.75 88888.00 2007-05-20 04:21:03.875 140 12319.00 102.67 55426.75 88888.00 2007-05-20 04:21:04.000 140 12318.98 102.62 55426.75 88888.00 2007-05-20 04:21:04.125 140 12318.98 102.65 55426.75 88888.00 2007-05-20 04:21:04.250 140 12319.02 102.67 55426.80 88888.00 2007-05-20 04:21:04.375 140 12319.05 102.65 55426.78 88888.00 2007-05-20 04:21:04.500 140 12319.02 102.67 55426.80 88888.00 2007-05-20 04:21:04.625 140 12319.00 102.72 55426.80 88888.00 2007-05-20 04:21:04.750 140 12318.98 102.67 55426.75 88888.00 2007-05-20 04:21:04.875 140 12319.08 102.70 55426.75 88888.00 2007-05-20 04:21:05.000 140 12319.08 102.70 55426.72 88888.00 2007-05-20 04:21:05.125 140 12319.00 102.60 55426.70 88888.00 2007-05-20 04:21:05.250 140 12319.00 102.60 55426.72 88888.00 2007-05-20 04:21:05.375 140 12319.05 102.67 55426.72 88888.00 2007-05-20 04:21:05.500 140 12319.08 102.67 55426.72 88888.00 2007-05-20 04:21:05.625 140 12319.08 102.67 55426.72 88888.00 2007-05-20 04:21:05.750 140 12319.10 102.67 55426.75 88888.00 2007-05-20 04:21:05.875 140 12319.10 102.65 55426.70 88888.00 2007-05-20 04:21:06.000 140 12319.08 102.65 55426.72 88888.00 2007-05-20 04:21:06.125 140 12319.05 102.65 55426.70 88888.00 2007-05-20 04:21:06.250 140 12319.08 102.60 55426.70 88888.00 2007-05-20 04:21:06.375 140 12319.10 102.62 55426.70 88888.00 2007-05-20 04:21:06.500 140 12319.12 102.65 55426.70 88888.00 2007-05-20 04:21:06.625 140 12319.10 102.62 55426.70 88888.00 2007-05-20 04:21:06.750 140 12319.02 102.62 55426.72 88888.00 2007-05-20 04:21:06.875 140 12319.05 102.65 55426.72 88888.00 2007-05-20 04:21:07.000 140 12319.10 102.62 55426.72 88888.00 2007-05-20 04:21:07.125 140 12319.10 102.62 55426.75 88888.00 2007-05-20 04:21:07.250 140 12319.02 102.62 55426.75 88888.00 2007-05-20 04:21:07.375 140 12319.05 102.60 55426.72 88888.00 2007-05-20 04:21:07.500 140 12319.08 102.58 55426.72 88888.00 2007-05-20 04:21:07.625 140 12319.10 102.62 55426.70 88888.00 2007-05-20 04:21:07.750 140 12319.10 102.62 55426.70 88888.00 2007-05-20 04:21:07.875 140 12319.10 102.65 55426.70 88888.00 2007-05-20 04:21:08.000 140 12319.10 102.67 55426.68 88888.00 2007-05-20 04:21:08.125 140 12319.12 102.67 55426.68 88888.00 2007-05-20 04:21:08.250 140 12319.05 102.65 55426.70 88888.00 2007-05-20 04:21:08.375 140 12319.08 102.65 55426.70 88888.00 2007-05-20 04:21:08.500 140 12319.10 102.67 55426.68 88888.00 2007-05-20 04:21:08.625 140 12319.12 102.65 55426.70 88888.00 2007-05-20 04:21:08.750 140 12319.10 102.67 55426.70 88888.00 2007-05-20 04:21:08.875 140 12319.10 102.67 55426.72 88888.00 2007-05-20 04:21:09.000 140 12319.10 102.60 55426.72 88888.00 2007-05-20 04:21:09.125 140 12319.10 102.65 55426.72 88888.00 2007-05-20 04:21:09.250 140 12319.15 102.60 55426.68 88888.00 2007-05-20 04:21:09.375 140 12319.20 102.60 55426.68 88888.00 2007-05-20 04:21:09.500 140 12319.17 102.60 55426.72 88888.00 2007-05-20 04:21:09.625 140 12319.17 102.60 55426.72 88888.00 2007-05-20 04:21:09.750 140 12319.17 102.62 55426.75 88888.00 2007-05-20 04:21:09.875 140 12319.17 102.55 55426.72 88888.00 2007-05-20 04:21:10.000 140 12319.12 102.55 55426.68 88888.00 2007-05-20 04:21:10.125 140 12319.17 102.55 55426.68 88888.00 2007-05-20 04:21:10.250 140 12319.20 102.55 55426.72 88888.00 2007-05-20 04:21:10.375 140 12319.17 102.60 55426.72 88888.00 2007-05-20 04:21:10.500 140 12319.20 102.55 55426.70 88888.00 2007-05-20 04:21:10.625 140 12319.20 102.60 55426.70 88888.00 2007-05-20 04:21:10.750 140 12319.23 102.58 55426.70 88888.00 2007-05-20 04:21:10.875 140 12319.17 102.50 55426.68 88888.00 2007-05-20 04:21:11.000 140 12319.20 102.53 55426.72 88888.00 2007-05-20 04:21:11.125 140 12319.23 102.58 55426.75 88888.00 2007-05-20 04:21:11.250 140 12319.23 102.53 55426.72 88888.00 2007-05-20 04:21:11.375 140 12319.25 102.58 55426.72 88888.00 2007-05-20 04:21:11.500 140 12319.30 102.53 55426.72 88888.00 2007-05-20 04:21:11.625 140 12319.33 102.50 55426.70 88888.00 2007-05-20 04:21:11.750 140 12319.35 102.58 55426.72 88888.00 2007-05-20 04:21:11.875 140 12319.27 102.58 55426.70 88888.00 2007-05-20 04:21:12.000 140 12319.23 102.55 55426.70 88888.00 2007-05-20 04:21:12.125 140 12319.20 102.47 55426.68 88888.00 2007-05-20 04:21:12.250 140 12319.23 102.50 55426.72 88888.00 2007-05-20 04:21:12.375 140 12319.35 102.53 55426.72 88888.00 2007-05-20 04:21:12.500 140 12319.38 102.50 55426.70 88888.00 2007-05-20 04:21:12.625 140 12319.33 102.53 55426.65 88888.00 2007-05-20 04:21:12.750 140 12319.33 102.55 55426.68 88888.00 2007-05-20 04:21:12.875 140 12319.35 102.53 55426.70 88888.00 2007-05-20 04:21:13.000 140 12319.35 102.50 55426.72 88888.00 2007-05-20 04:21:13.125 140 12319.33 102.53 55426.70 88888.00 2007-05-20 04:21:13.250 140 12319.27 102.53 55426.68 88888.00 2007-05-20 04:21:13.375 140 12319.27 102.47 55426.70 88888.00 2007-05-20 04:21:13.500 140 12319.27 102.50 55426.70 88888.00 2007-05-20 04:21:13.625 140 12319.33 102.53 55426.70 88888.00 2007-05-20 04:21:13.750 140 12319.27 102.53 55426.72 88888.00 2007-05-20 04:21:13.875 140 12319.30 102.47 55426.70 88888.00 2007-05-20 04:21:14.000 140 12319.33 102.47 55426.70 88888.00 2007-05-20 04:21:14.125 140 12319.33 102.47 55426.70 88888.00 2007-05-20 04:21:14.250 140 12319.25 102.42 55426.68 88888.00 2007-05-20 04:21:14.375 140 12319.27 102.40 55426.68 88888.00 2007-05-20 04:21:14.500 140 12319.38 102.42 55426.72 88888.00 2007-05-20 04:21:14.625 140 12319.42 102.45 55426.72 88888.00 2007-05-20 04:21:14.750 140 12319.40 102.45 55426.72 88888.00 2007-05-20 04:21:14.875 140 12319.42 102.53 55426.75 88888.00 2007-05-20 04:21:15.000 140 12319.33 102.47 55426.75 88888.00 2007-05-20 04:21:15.125 140 12319.25 102.40 55426.72 88888.00 2007-05-20 04:21:15.250 140 12319.25 102.38 55426.72 88888.00 2007-05-20 04:21:15.375 140 12319.30 102.38 55426.70 88888.00 2007-05-20 04:21:15.500 140 12319.30 102.38 55426.70 88888.00 2007-05-20 04:21:15.625 140 12319.33 102.40 55426.70 88888.00 2007-05-20 04:21:15.750 140 12319.45 102.45 55426.72 88888.00 2007-05-20 04:21:15.875 140 12319.40 102.40 55426.72 88888.00 2007-05-20 04:21:16.000 140 12319.30 102.35 55426.68 88888.00 2007-05-20 04:21:16.125 140 12319.33 102.40 55426.75 88888.00 2007-05-20 04:21:16.250 140 12319.40 102.42 55426.75 88888.00 2007-05-20 04:21:16.375 140 12319.40 102.42 55426.72 88888.00 2007-05-20 04:21:16.500 140 12319.40 102.40 55426.72 88888.00 2007-05-20 04:21:16.625 140 12319.42 102.35 55426.70 88888.00 2007-05-20 04:21:16.750 140 12319.45 102.38 55426.68 88888.00 2007-05-20 04:21:16.875 140 12319.48 102.35 55426.68 88888.00 2007-05-20 04:21:17.000 140 12319.45 102.38 55426.68 88888.00 2007-05-20 04:21:17.125 140 12319.35 102.42 55426.72 88888.00 2007-05-20 04:21:17.250 140 12319.35 102.38 55426.68 88888.00 2007-05-20 04:21:17.375 140 12319.48 102.38 55426.70 88888.00 2007-05-20 04:21:17.500 140 12319.50 102.35 55426.72 88888.00 2007-05-20 04:21:17.625 140 12319.50 102.35 55426.72 88888.00 2007-05-20 04:21:17.750 140 12319.50 102.33 55426.70 88888.00 2007-05-20 04:21:17.875 140 12319.50 102.33 55426.72 88888.00 2007-05-20 04:21:18.000 140 12319.52 102.28 55426.70 88888.00 2007-05-20 04:21:18.125 140 12319.45 102.33 55426.70 88888.00 2007-05-20 04:21:18.250 140 12319.45 102.35 55426.68 88888.00 2007-05-20 04:21:18.375 140 12319.52 102.33 55426.68 88888.00 2007-05-20 04:21:18.500 140 12319.45 102.30 55426.68 88888.00 2007-05-20 04:21:18.625 140 12319.42 102.35 55426.70 88888.00 2007-05-20 04:21:18.750 140 12319.42 102.30 55426.68 88888.00 2007-05-20 04:21:18.875 140 12319.45 102.30 55426.65 88888.00 2007-05-20 04:21:19.000 140 12319.42 102.33 55426.68 88888.00 2007-05-20 04:21:19.125 140 12319.45 102.30 55426.68 88888.00 2007-05-20 04:21:19.250 140 12319.48 102.28 55426.70 88888.00 2007-05-20 04:21:19.375 140 12319.48 102.22 55426.72 88888.00 2007-05-20 04:21:19.500 140 12319.45 102.22 55426.70 88888.00 2007-05-20 04:21:19.625 140 12319.52 102.33 55426.70 88888.00 2007-05-20 04:21:19.750 140 12319.55 102.30 55426.70 88888.00 2007-05-20 04:21:19.875 140 12319.55 102.30 55426.72 88888.00 2007-05-20 04:21:20.000 140 12319.55 102.38 55426.70 88888.00 2007-05-20 04:21:20.125 140 12319.52 102.35 55426.72 88888.00 2007-05-20 04:21:20.250 140 12319.52 102.30 55426.72 88888.00 2007-05-20 04:21:20.375 140 12319.55 102.30 55426.68 88888.00 2007-05-20 04:21:20.500 140 12319.50 102.28 55426.70 88888.00 2007-05-20 04:21:20.625 140 12319.52 102.25 55426.68 88888.00 2007-05-20 04:21:20.750 140 12319.52 102.22 55426.68 88888.00 2007-05-20 04:21:20.875 140 12319.60 102.20 55426.65 88888.00 2007-05-20 04:21:21.000 140 12319.60 102.20 55426.68 88888.00 2007-05-20 04:21:21.125 140 12319.62 102.20 55426.70 88888.00 2007-05-20 04:21:21.250 140 12319.65 102.22 55426.75 88888.00 2007-05-20 04:21:21.375 140 12319.65 102.22 55426.75 88888.00 2007-05-20 04:21:21.500 140 12319.55 102.22 55426.70 88888.00 2007-05-20 04:21:21.625 140 12319.52 102.22 55426.70 88888.00 2007-05-20 04:21:21.750 140 12319.52 102.22 55426.72 88888.00 2007-05-20 04:21:21.875 140 12319.55 102.17 55426.68 88888.00 2007-05-20 04:21:22.000 140 12319.60 102.17 55426.68 88888.00 2007-05-20 04:21:22.125 140 12319.60 102.22 55426.72 88888.00 2007-05-20 04:21:22.250 140 12319.52 102.25 55426.72 88888.00 2007-05-20 04:21:22.375 140 12319.52 102.17 55426.72 88888.00 2007-05-20 04:21:22.500 140 12319.55 102.15 55426.70 88888.00 2007-05-20 04:21:22.625 140 12319.55 102.17 55426.70 88888.00 2007-05-20 04:21:22.750 140 12319.60 102.22 55426.70 88888.00 2007-05-20 04:21:22.875 140 12319.62 102.22 55426.70 88888.00 2007-05-20 04:21:23.000 140 12319.55 102.17 55426.70 88888.00 2007-05-20 04:21:23.125 140 12319.52 102.17 55426.70 88888.00 2007-05-20 04:21:23.250 140 12319.50 102.15 55426.70 88888.00 2007-05-20 04:21:23.375 140 12319.58 102.15 55426.68 88888.00 2007-05-20 04:21:23.500 140 12319.62 102.20 55426.70 88888.00 2007-05-20 04:21:23.625 140 12319.62 102.22 55426.72 88888.00 2007-05-20 04:21:23.750 140 12319.52 102.15 55426.70 88888.00 2007-05-20 04:21:23.875 140 12319.48 102.12 55426.68 88888.00 2007-05-20 04:21:24.000 140 12319.42 102.08 55426.62 88888.00 2007-05-20 04:21:24.125 140 12319.45 102.05 55426.68 88888.00 2007-05-20 04:21:24.250 140 12319.52 102.10 55426.68 88888.00 2007-05-20 04:21:24.375 140 12319.58 102.12 55426.68 88888.00 2007-05-20 04:21:24.500 140 12319.55 102.15 55426.62 88888.00 2007-05-20 04:21:24.625 140 12319.50 102.12 55426.65 88888.00 2007-05-20 04:21:24.750 140 12319.55 102.15 55426.70 88888.00 2007-05-20 04:21:24.875 140 12319.60 102.12 55426.70 88888.00 2007-05-20 04:21:25.000 140 12319.60 102.08 55426.65 88888.00 2007-05-20 04:21:25.125 140 12319.60 102.12 55426.70 88888.00 2007-05-20 04:21:25.250 140 12319.60 102.10 55426.70 88888.00 2007-05-20 04:21:25.375 140 12319.60 102.05 55426.68 88888.00 2007-05-20 04:21:25.500 140 12319.60 102.08 55426.68 88888.00 2007-05-20 04:21:25.625 140 12319.60 102.08 55426.70 88888.00 2007-05-20 04:21:25.750 140 12319.60 102.05 55426.70 88888.00 2007-05-20 04:21:25.875 140 12319.55 102.03 55426.70 88888.00 2007-05-20 04:21:26.000 140 12319.52 102.00 55426.68 88888.00 2007-05-20 04:21:26.125 140 12319.55 102.00 55426.65 88888.00 2007-05-20 04:21:26.250 140 12319.62 102.00 55426.65 88888.00 2007-05-20 04:21:26.375 140 12319.62 101.97 55426.65 88888.00 2007-05-20 04:21:26.500 140 12319.60 101.97 55426.65 88888.00 2007-05-20 04:21:26.625 140 12319.62 102.00 55426.68 88888.00 2007-05-20 04:21:26.750 140 12319.60 102.05 55426.70 88888.00 2007-05-20 04:21:26.875 140 12319.62 102.08 55426.72 88888.00 2007-05-20 04:21:27.000 140 12319.58 101.97 55426.68 88888.00 2007-05-20 04:21:27.125 140 12319.55 101.97 55426.65 88888.00 2007-05-20 04:21:27.250 140 12319.62 102.03 55426.68 88888.00 2007-05-20 04:21:27.375 140 12319.67 102.05 55426.68 88888.00 2007-05-20 04:21:27.500 140 12319.60 102.03 55426.65 88888.00 2007-05-20 04:21:27.625 140 12319.52 102.00 55426.68 88888.00 2007-05-20 04:21:27.750 140 12319.55 101.95 55426.70 88888.00 2007-05-20 04:21:27.875 140 12319.60 101.97 55426.70 88888.00 2007-05-20 04:21:28.000 140 12319.65 101.97 55426.70 88888.00 2007-05-20 04:21:28.125 140 12319.60 101.92 55426.65 88888.00 2007-05-20 04:21:28.250 140 12319.58 101.95 55426.70 88888.00 2007-05-20 04:21:28.375 140 12319.67 102.03 55426.72 88888.00 2007-05-20 04:21:28.500 140 12319.67 102.00 55426.72 88888.00 2007-05-20 04:21:28.625 140 12319.62 101.97 55426.68 88888.00 2007-05-20 04:21:28.750 140 12319.58 101.92 55426.65 88888.00 2007-05-20 04:21:28.875 140 12319.62 101.92 55426.70 88888.00 2007-05-20 04:21:29.000 140 12319.65 101.97 55426.72 88888.00 2007-05-20 04:21:29.125 140 12319.65 101.92 55426.68 88888.00 2007-05-20 04:21:29.250 140 12319.62 101.95 55426.70 88888.00 2007-05-20 04:21:29.375 140 12319.65 101.97 55426.70 88888.00 2007-05-20 04:21:29.500 140 12319.65 101.97 55426.68 88888.00 2007-05-20 04:21:29.625 140 12319.62 101.90 55426.68 88888.00 2007-05-20 04:21:29.750 140 12319.60 101.90 55426.68 88888.00 2007-05-20 04:21:29.875 140 12319.60 101.95 55426.70 88888.00 2007-05-20 04:21:30.000 140 12319.58 101.92 55426.68 88888.00 2007-05-20 04:21:30.125 140 12319.58 101.92 55426.68 88888.00 2007-05-20 04:21:30.250 140 12319.58 101.92 55426.70 88888.00 2007-05-20 04:21:30.375 140 12319.55 101.97 55426.72 88888.00 2007-05-20 04:21:30.500 140 12319.62 101.97 55426.72 88888.00 2007-05-20 04:21:30.625 140 12319.62 101.92 55426.70 88888.00 2007-05-20 04:21:30.750 140 12319.60 101.88 55426.68 88888.00 2007-05-20 04:21:30.875 140 12319.52 101.83 55426.68 88888.00 2007-05-20 04:21:31.000 140 12319.55 101.85 55426.68 88888.00 2007-05-20 04:21:31.125 140 12319.62 101.83 55426.70 88888.00 2007-05-20 04:21:31.250 140 12319.70 101.83 55426.72 88888.00 2007-05-20 04:21:31.375 140 12319.65 101.78 55426.68 88888.00 2007-05-20 04:21:31.500 140 12319.65 101.80 55426.68 88888.00 2007-05-20 04:21:31.625 140 12319.70 101.90 55426.70 88888.00 2007-05-20 04:21:31.750 140 12319.70 101.88 55426.70 88888.00 2007-05-20 04:21:31.875 140 12319.70 101.85 55426.65 88888.00 2007-05-20 04:21:32.000 140 12319.73 101.85 55426.68 88888.00 2007-05-20 04:21:32.125 140 12319.70 101.80 55426.70 88888.00 2007-05-20 04:21:32.250 140 12319.60 101.78 55426.70 88888.00 2007-05-20 04:21:32.375 140 12319.58 101.78 55426.68 88888.00 2007-05-20 04:21:32.500 140 12319.58 101.85 55426.68 88888.00 2007-05-20 04:21:32.625 140 12319.65 101.83 55426.65 88888.00 2007-05-20 04:21:32.750 140 12319.67 101.83 55426.68 88888.00 2007-05-20 04:21:32.875 140 12319.70 101.78 55426.70 88888.00 2007-05-20 04:21:33.000 140 12319.73 101.78 55426.72 88888.00 2007-05-20 04:21:33.125 140 12319.77 101.80 55426.75 88888.00 2007-05-20 04:21:33.250 140 12319.67 101.80 55426.70 88888.00 2007-05-20 04:21:33.375 140 12319.62 101.83 55426.68 88888.00 2007-05-20 04:21:33.500 140 12319.62 101.83 55426.68 88888.00 2007-05-20 04:21:33.625 140 12319.70 101.78 55426.70 88888.00 2007-05-20 04:21:33.750 140 12319.70 101.72 55426.68 88888.00 2007-05-20 04:21:33.875 140 12319.70 101.78 55426.68 88888.00 2007-05-20 04:21:34.000 140 12319.75 101.72 55426.68 88888.00 2007-05-20 04:21:34.125 140 12319.73 101.70 55426.68 88888.00 2007-05-20 04:21:34.250 140 12319.62 101.65 55426.62 88888.00 2007-05-20 04:21:34.375 140 12319.70 101.70 55426.65 88888.00 2007-05-20 04:21:34.500 140 12319.73 101.72 55426.68 88888.00 2007-05-20 04:21:34.625 140 12319.73 101.72 55426.68 88888.00 2007-05-20 04:21:34.750 140 12319.77 101.75 55426.68 88888.00 2007-05-20 04:21:34.875 140 12319.77 101.70 55426.65 88888.00 2007-05-20 04:21:35.000 140 12319.75 101.62 55426.62 88888.00 2007-05-20 04:21:35.125 140 12319.73 101.70 55426.65 88888.00 2007-05-20 04:21:35.250 140 12319.70 101.67 55426.68 88888.00 2007-05-20 04:21:35.375 140 12319.83 101.70 55426.65 88888.00 2007-05-20 04:21:35.500 140 12319.83 101.67 55426.68 88888.00 2007-05-20 04:21:35.625 140 12319.77 101.67 55426.70 88888.00 2007-05-20 04:21:35.750 140 12319.73 101.70 55426.68 88888.00 2007-05-20 04:21:35.875 140 12319.62 101.67 55426.62 88888.00 2007-05-20 04:21:36.000 140 12319.60 101.62 55426.62 88888.00 2007-05-20 04:21:36.125 140 12319.67 101.62 55426.65 88888.00 2007-05-20 04:21:36.250 140 12319.58 101.65 55426.65 88888.00 2007-05-20 04:21:36.375 140 12319.55 101.65 55426.68 88888.00 2007-05-20 04:21:36.500 140 12319.55 101.62 55426.68 88888.00 2007-05-20 04:21:36.625 140 12319.58 101.62 55426.65 88888.00 2007-05-20 04:21:36.750 140 12319.65 101.62 55426.68 88888.00 2007-05-20 04:21:36.875 140 12319.70 101.60 55426.70 88888.00 2007-05-20 04:21:37.000 140 12319.70 101.58 55426.70 88888.00 2007-05-20 04:21:37.125 140 12319.62 101.60 55426.70 88888.00 2007-05-20 04:21:37.250 140 12319.70 101.62 55426.70 88888.00 2007-05-20 04:21:37.375 140 12319.75 101.62 55426.68 88888.00 2007-05-20 04:21:37.500 140 12319.73 101.60 55426.68 88888.00 2007-05-20 04:21:37.625 140 12319.65 101.60 55426.68 88888.00 2007-05-20 04:21:37.750 140 12319.65 101.58 55426.68 88888.00 2007-05-20 04:21:37.875 140 12319.67 101.62 55426.75 88888.00 2007-05-20 04:21:38.000 140 12319.65 101.60 55426.72 88888.00 2007-05-20 04:21:38.125 140 12319.70 101.60 55426.72 88888.00 2007-05-20 04:21:38.250 140 12319.65 101.60 55426.72 88888.00 2007-05-20 04:21:38.375 140 12319.65 101.60 55426.75 88888.00 2007-05-20 04:21:38.500 140 12319.67 101.62 55426.72 88888.00 2007-05-20 04:21:38.625 140 12319.73 101.58 55426.72 88888.00 2007-05-20 04:21:38.750 140 12319.75 101.58 55426.70 88888.00 2007-05-20 04:21:38.875 140 12319.70 101.55 55426.68 88888.00 2007-05-20 04:21:39.000 140 12319.62 101.58 55426.68 88888.00 2007-05-20 04:21:39.125 140 12319.67 101.62 55426.70 88888.00 2007-05-20 04:21:39.250 140 12319.75 101.60 55426.70 88888.00 2007-05-20 04:21:39.375 140 12319.75 101.60 55426.68 88888.00 2007-05-20 04:21:39.500 140 12319.75 101.62 55426.68 88888.00 2007-05-20 04:21:39.625 140 12319.73 101.58 55426.70 88888.00 2007-05-20 04:21:39.750 140 12319.70 101.55 55426.70 88888.00 2007-05-20 04:21:39.875 140 12319.67 101.53 55426.65 88888.00 2007-05-20 04:21:40.000 140 12319.62 101.53 55426.68 88888.00 2007-05-20 04:21:40.125 140 12319.65 101.55 55426.70 88888.00 2007-05-20 04:21:40.250 140 12319.67 101.53 55426.70 88888.00 2007-05-20 04:21:40.375 140 12319.73 101.50 55426.70 88888.00 2007-05-20 04:21:40.500 140 12319.62 101.45 55426.70 88888.00 2007-05-20 04:21:40.625 140 12319.62 101.50 55426.65 88888.00 2007-05-20 04:21:40.750 140 12319.67 101.53 55426.70 88888.00 2007-05-20 04:21:40.875 140 12319.65 101.53 55426.70 88888.00 2007-05-20 04:21:41.000 140 12319.60 101.55 55426.68 88888.00 2007-05-20 04:21:41.125 140 12319.58 101.55 55426.70 88888.00 2007-05-20 04:21:41.250 140 12319.62 101.58 55426.72 88888.00 2007-05-20 04:21:41.375 140 12319.73 101.58 55426.70 88888.00 2007-05-20 04:21:41.500 140 12319.73 101.50 55426.68 88888.00 2007-05-20 04:21:41.625 140 12319.67 101.53 55426.68 88888.00 2007-05-20 04:21:41.750 140 12319.70 101.58 55426.70 88888.00 2007-05-20 04:21:41.875 140 12319.75 101.55 55426.70 88888.00 2007-05-20 04:21:42.000 140 12319.73 101.45 55426.68 88888.00 2007-05-20 04:21:42.125 140 12319.60 101.42 55426.72 88888.00 2007-05-20 04:21:42.250 140 12319.55 101.40 55426.70 88888.00 2007-05-20 04:21:42.375 140 12319.65 101.45 55426.72 88888.00 2007-05-20 04:21:42.500 140 12319.75 101.50 55426.72 88888.00 2007-05-20 04:21:42.625 140 12319.73 101.47 55426.70 88888.00 2007-05-20 04:21:42.750 140 12319.65 101.45 55426.70 88888.00 2007-05-20 04:21:42.875 140 12319.62 101.45 55426.70 88888.00 2007-05-20 04:21:43.000 140 12319.70 101.40 55426.68 88888.00 2007-05-20 04:21:43.125 140 12319.75 101.42 55426.70 88888.00 2007-05-20 04:21:43.250 140 12319.67 101.40 55426.70 88888.00 2007-05-20 04:21:43.375 140 12319.73 101.42 55426.70 88888.00 2007-05-20 04:21:43.500 140 12319.77 101.38 55426.70 88888.00 2007-05-20 04:21:43.625 140 12319.77 101.38 55426.70 88888.00 2007-05-20 04:21:43.750 140 12319.70 101.45 55426.68 88888.00 2007-05-20 04:21:43.875 140 12319.73 101.47 55426.70 88888.00 2007-05-20 04:21:44.000 140 12319.67 101.40 55426.70 88888.00 2007-05-20 04:21:44.125 140 12319.67 101.35 55426.70 88888.00 2007-05-20 04:21:44.250 140 12319.65 101.33 55426.68 88888.00 2007-05-20 04:21:44.375 140 12319.70 101.35 55426.68 88888.00 2007-05-20 04:21:44.500 140 12319.75 101.40 55426.70 88888.00 2007-05-20 04:21:44.625 140 12319.80 101.42 55426.75 88888.00 2007-05-20 04:21:44.750 140 12319.77 101.38 55426.70 88888.00 2007-05-20 04:21:44.875 140 12319.73 101.35 55426.65 88888.00 2007-05-20 04:21:45.000 140 12319.77 101.35 55426.65 88888.00 2007-05-20 04:21:45.125 140 12319.73 101.33 55426.65 88888.00 2007-05-20 04:21:45.250 140 12319.67 101.33 55426.65 88888.00 2007-05-20 04:21:45.375 140 12319.73 101.38 55426.62 88888.00 2007-05-20 04:21:45.500 140 12319.83 101.38 55426.65 88888.00 2007-05-20 04:21:45.625 140 12319.83 101.30 55426.65 88888.00 2007-05-20 04:21:45.750 140 12319.77 101.25 55426.65 88888.00 2007-05-20 04:21:45.875 140 12319.67 101.28 55426.68 88888.00 2007-05-20 04:21:46.000 140 12319.65 101.28 55426.68 88888.00 2007-05-20 04:21:46.125 140 12319.62 101.30 55426.68 88888.00 2007-05-20 04:21:46.250 140 12319.65 101.30 55426.65 88888.00 2007-05-20 04:21:46.375 140 12319.70 101.33 55426.62 88888.00 2007-05-20 04:21:46.500 140 12319.75 101.30 55426.65 88888.00 2007-05-20 04:21:46.625 140 12319.77 101.30 55426.68 88888.00 2007-05-20 04:21:46.750 140 12319.77 101.25 55426.65 88888.00 2007-05-20 04:21:46.875 140 12319.73 101.28 55426.68 88888.00 2007-05-20 04:21:47.000 140 12319.73 101.35 55426.68 88888.00 2007-05-20 04:21:47.125 140 12319.75 101.35 55426.72 88888.00 2007-05-20 04:21:47.250 140 12319.75 101.33 55426.70 88888.00 2007-05-20 04:21:47.375 140 12319.77 101.33 55426.68 88888.00 2007-05-20 04:21:47.500 140 12319.73 101.33 55426.70 88888.00 2007-05-20 04:21:47.625 140 12319.67 101.28 55426.70 88888.00 2007-05-20 04:21:47.750 140 12319.67 101.20 55426.68 88888.00 2007-05-20 04:21:47.875 140 12319.73 101.22 55426.68 88888.00 2007-05-20 04:21:48.000 140 12319.73 101.30 55426.70 88888.00 2007-05-20 04:21:48.125 140 12319.80 101.30 55426.72 88888.00 2007-05-20 04:21:48.250 140 12319.75 101.28 55426.70 88888.00 2007-05-20 04:21:48.375 140 12319.75 101.22 55426.70 88888.00 2007-05-20 04:21:48.500 140 12319.70 101.17 55426.68 88888.00 2007-05-20 04:21:48.625 140 12319.70 101.22 55426.68 88888.00 2007-05-20 04:21:48.750 140 12319.70 101.22 55426.62 88888.00 2007-05-20 04:21:48.875 140 12319.70 101.20 55426.65 88888.00 2007-05-20 04:21:49.000 140 12319.73 101.22 55426.65 88888.00 2007-05-20 04:21:49.125 140 12319.73 101.22 55426.68 88888.00 2007-05-20 04:21:49.250 140 12319.65 101.25 55426.72 88888.00 2007-05-20 04:21:49.375 140 12319.73 101.25 55426.68 88888.00 2007-05-20 04:21:49.500 140 12319.70 101.22 55426.68 88888.00 2007-05-20 04:21:49.625 140 12319.70 101.20 55426.68 88888.00 2007-05-20 04:21:49.750 140 12319.67 101.22 55426.70 88888.00 2007-05-20 04:21:49.875 140 12319.67 101.22 55426.70 88888.00 2007-05-20 04:21:50.000 140 12319.67 101.22 55426.68 88888.00 2007-05-20 04:21:50.125 140 12319.60 101.15 55426.68 88888.00 2007-05-20 04:21:50.250 140 12319.60 101.12 55426.65 88888.00 2007-05-20 04:21:50.375 140 12319.73 101.15 55426.62 88888.00 2007-05-20 04:21:50.500 140 12319.77 101.20 55426.62 88888.00 2007-05-20 04:21:50.625 140 12319.75 101.20 55426.65 88888.00 2007-05-20 04:21:50.750 140 12319.73 101.12 55426.68 88888.00 2007-05-20 04:21:50.875 140 12319.73 101.08 55426.68 88888.00 2007-05-20 04:21:51.000 140 12319.70 101.10 55426.70 88888.00 2007-05-20 04:21:51.125 140 12319.70 101.12 55426.68 88888.00 2007-05-20 04:21:51.250 140 12319.75 101.17 55426.70 88888.00 2007-05-20 04:21:51.375 140 12319.83 101.15 55426.70 88888.00 2007-05-20 04:21:51.500 140 12319.73 101.12 55426.68 88888.00 2007-05-20 04:21:51.625 140 12319.62 101.12 55426.62 88888.00 2007-05-20 04:21:51.750 140 12319.65 101.17 55426.65 88888.00 2007-05-20 04:21:51.875 140 12319.70 101.15 55426.68 88888.00 2007-05-20 04:21:52.000 140 12319.67 101.12 55426.70 88888.00 2007-05-20 04:21:52.125 140 12319.62 101.12 55426.68 88888.00 2007-05-20 04:21:52.250 140 12319.60 101.12 55426.68 88888.00 2007-05-20 04:21:52.375 140 12319.60 101.12 55426.68 88888.00 2007-05-20 04:21:52.500 140 12319.60 101.12 55426.65 88888.00 2007-05-20 04:21:52.625 140 12319.58 101.12 55426.62 88888.00 2007-05-20 04:21:52.750 140 12319.58 101.10 55426.62 88888.00 2007-05-20 04:21:52.875 140 12319.52 101.03 55426.65 88888.00 2007-05-20 04:21:53.000 140 12319.50 101.05 55426.65 88888.00 2007-05-20 04:21:53.125 140 12319.58 101.03 55426.68 88888.00 2007-05-20 04:21:53.250 140 12319.62 100.97 55426.68 88888.00 2007-05-20 04:21:53.375 140 12319.67 101.05 55426.68 88888.00 2007-05-20 04:21:53.500 140 12319.55 101.05 55426.65 88888.00 2007-05-20 04:21:53.625 140 12319.48 101.00 55426.65 88888.00 2007-05-20 04:21:53.750 140 12319.52 101.03 55426.65 88888.00 2007-05-20 04:21:53.875 140 12319.60 101.05 55426.70 88888.00 2007-05-20 04:21:54.000 140 12319.60 101.10 55426.70 88888.00 2007-05-20 04:21:54.125 140 12319.55 101.08 55426.68 88888.00 2007-05-20 04:21:54.250 140 12319.45 101.05 55426.65 88888.00 2007-05-20 04:21:54.375 140 12319.52 101.05 55426.62 88888.00 2007-05-20 04:21:54.500 140 12319.55 101.05 55426.65 88888.00 2007-05-20 04:21:54.625 140 12319.55 101.05 55426.62 88888.00 2007-05-20 04:21:54.750 140 12319.55 101.05 55426.62 88888.00 2007-05-20 04:21:54.875 140 12319.62 101.00 55426.65 88888.00 2007-05-20 04:21:55.000 140 12319.67 101.03 55426.65 88888.00 2007-05-20 04:21:55.125 140 12319.62 101.03 55426.65 88888.00 2007-05-20 04:21:55.250 140 12319.55 101.00 55426.65 88888.00 2007-05-20 04:21:55.375 140 12319.65 101.03 55426.68 88888.00 2007-05-20 04:21:55.500 140 12319.73 101.03 55426.68 88888.00 2007-05-20 04:21:55.625 140 12319.62 100.97 55426.65 88888.00 2007-05-20 04:21:55.750 140 12319.58 100.90 55426.62 88888.00 2007-05-20 04:21:55.875 140 12319.60 100.88 55426.62 88888.00 2007-05-20 04:21:56.000 140 12319.65 100.92 55426.60 88888.00 2007-05-20 04:21:56.125 140 12319.67 101.00 55426.62 88888.00 2007-05-20 04:21:56.250 140 12319.60 100.97 55426.65 88888.00 2007-05-20 04:21:56.375 140 12319.52 100.95 55426.62 88888.00 2007-05-20 04:21:56.500 140 12319.50 101.00 55426.65 88888.00 2007-05-20 04:21:56.625 140 12319.58 101.05 55426.65 88888.00 2007-05-20 04:21:56.750 140 12319.65 101.05 55426.65 88888.00 2007-05-20 04:21:56.875 140 12319.65 101.03 55426.68 88888.00 2007-05-20 04:21:57.000 140 12319.65 100.97 55426.65 88888.00 2007-05-20 04:21:57.125 140 12319.62 100.92 55426.65 88888.00 2007-05-20 04:21:57.250 140 12319.65 100.92 55426.62 88888.00 2007-05-20 04:21:57.375 140 12319.62 100.95 55426.60 88888.00 2007-05-20 04:21:57.500 140 12319.55 100.97 55426.62 88888.00 2007-05-20 04:21:57.625 140 12319.50 100.97 55426.68 88888.00 2007-05-20 04:21:57.750 140 12319.52 100.92 55426.65 88888.00 2007-05-20 04:21:57.875 140 12319.58 100.92 55426.60 88888.00 2007-05-20 04:21:58.000 140 12319.58 100.90 55426.60 88888.00 2007-05-20 04:21:58.125 140 12319.60 100.95 55426.65 88888.00 2007-05-20 04:21:58.250 140 12319.60 100.97 55426.65 88888.00 2007-05-20 04:21:58.375 140 12319.60 100.97 55426.65 88888.00 2007-05-20 04:21:58.500 140 12319.62 100.95 55426.65 88888.00 2007-05-20 04:21:58.625 140 12319.58 100.95 55426.62 88888.00 2007-05-20 04:21:58.750 140 12319.55 100.95 55426.62 88888.00 2007-05-20 04:21:58.875 140 12319.52 100.90 55426.62 88888.00 2007-05-20 04:21:59.000 140 12319.52 100.88 55426.65 88888.00 2007-05-20 04:21:59.125 140 12319.52 100.90 55426.62 88888.00 2007-05-20 04:21:59.250 140 12319.50 100.95 55426.62 88888.00 2007-05-20 04:21:59.375 140 12319.58 101.00 55426.65 88888.00 2007-05-20 04:21:59.500 140 12319.52 100.92 55426.62 88888.00 2007-05-20 04:21:59.625 140 12319.48 100.88 55426.60 88888.00 2007-05-20 04:21:59.750 140 12319.42 100.85 55426.57 88888.00 2007-05-20 04:21:59.875 140 12319.45 100.90 55426.62 88888.00 2007-05-20 04:22:00.000 140 12319.48 100.90 55426.60 88888.00 2007-05-20 04:22:00.125 140 12319.55 100.88 55426.62 88888.00 2007-05-20 04:22:00.250 140 12319.55 100.88 55426.65 88888.00 2007-05-20 04:22:00.375 140 12319.55 100.90 55426.65 88888.00 2007-05-20 04:22:00.500 140 12319.55 100.88 55426.62 88888.00 2007-05-20 04:22:00.625 140 12319.60 100.88 55426.62 88888.00 2007-05-20 04:22:00.750 140 12319.62 100.90 55426.62 88888.00 2007-05-20 04:22:00.875 140 12319.55 100.88 55426.62 88888.00 2007-05-20 04:22:01.000 140 12319.52 100.88 55426.60 88888.00 2007-05-20 04:22:01.125 140 12319.58 100.90 55426.60 88888.00 2007-05-20 04:22:01.250 140 12319.50 100.85 55426.60 88888.00 2007-05-20 04:22:01.375 140 12319.48 100.83 55426.57 88888.00 2007-05-20 04:22:01.500 140 12319.52 100.88 55426.65 88888.00 2007-05-20 04:22:01.625 140 12319.60 100.90 55426.65 88888.00 2007-05-20 04:22:01.750 140 12319.60 100.88 55426.65 88888.00 2007-05-20 04:22:01.875 140 12319.60 100.88 55426.62 88888.00 2007-05-20 04:22:02.000 140 12319.52 100.88 55426.55 88888.00 2007-05-20 04:22:02.125 140 12319.45 100.85 55426.55 88888.00 2007-05-20 04:22:02.250 140 12319.45 100.80 55426.55 88888.00 2007-05-20 04:22:02.375 140 12319.50 100.80 55426.55 88888.00 2007-05-20 04:22:02.500 140 12319.48 100.85 55426.57 88888.00 2007-05-20 04:22:02.625 140 12319.48 100.88 55426.62 88888.00 2007-05-20 04:22:02.750 140 12319.48 100.85 55426.62 88888.00 2007-05-20 04:22:02.875 140 12319.50 100.85 55426.60 88888.00 2007-05-20 04:22:03.000 140 12319.52 100.90 55426.60 88888.00 2007-05-20 04:22:03.125 140 12319.52 100.88 55426.62 88888.00 2007-05-20 04:22:03.250 140 12319.52 100.83 55426.60 88888.00 2007-05-20 04:22:03.375 140 12319.55 100.85 55426.60 88888.00 2007-05-20 04:22:03.500 140 12319.50 100.83 55426.60 88888.00 2007-05-20 04:22:03.625 140 12319.40 100.78 55426.57 88888.00 2007-05-20 04:22:03.750 140 12319.35 100.80 55426.57 88888.00 2007-05-20 04:22:03.875 140 12319.38 100.83 55426.57 88888.00 2007-05-20 04:22:04.000 140 12319.35 100.83 55426.55 88888.00 2007-05-20 04:22:04.125 140 12319.42 100.83 55426.60 88888.00 2007-05-20 04:22:04.250 140 12319.48 100.85 55426.57 88888.00 2007-05-20 04:22:04.375 140 12319.55 100.90 55426.60 88888.00 2007-05-20 04:22:04.500 140 12319.55 100.88 55426.62 88888.00 2007-05-20 04:22:04.625 140 12319.50 100.83 55426.57 88888.00 2007-05-20 04:22:04.750 140 12319.48 100.80 55426.60 88888.00 2007-05-20 04:22:04.875 140 12319.45 100.80 55426.60 88888.00 2007-05-20 04:22:05.000 140 12319.40 100.78 55426.60 88888.00 2007-05-20 04:22:05.125 140 12319.40 100.83 55426.60 88888.00 2007-05-20 04:22:05.250 140 12319.38 100.80 55426.60 88888.00 2007-05-20 04:22:05.375 140 12319.42 100.78 55426.57 88888.00 2007-05-20 04:22:05.500 140 12319.48 100.80 55426.57 88888.00 2007-05-20 04:22:05.625 140 12319.50 100.83 55426.60 88888.00 2007-05-20 04:22:05.750 140 12319.52 100.80 55426.62 88888.00 2007-05-20 04:22:05.875 140 12319.52 100.80 55426.60 88888.00 2007-05-20 04:22:06.000 140 12319.42 100.72 55426.55 88888.00 2007-05-20 04:22:06.125 140 12319.42 100.72 55426.57 88888.00 2007-05-20 04:22:06.250 140 12319.48 100.78 55426.60 88888.00 2007-05-20 04:22:06.375 140 12319.55 100.85 55426.62 88888.00 2007-05-20 04:22:06.500 140 12319.52 100.80 55426.60 88888.00 2007-05-20 04:22:06.625 140 12319.48 100.80 55426.60 88888.00 2007-05-20 04:22:06.750 140 12319.45 100.80 55426.62 88888.00 2007-05-20 04:22:06.875 140 12319.38 100.75 55426.62 88888.00 2007-05-20 04:22:07.000 140 12319.42 100.75 55426.60 88888.00 2007-05-20 04:22:07.125 140 12319.42 100.78 55426.62 88888.00 2007-05-20 04:22:07.250 140 12319.45 100.75 55426.60 88888.00 2007-05-20 04:22:07.375 140 12319.42 100.72 55426.60 88888.00 2007-05-20 04:22:07.500 140 12319.42 100.78 55426.57 88888.00 2007-05-20 04:22:07.625 140 12319.48 100.78 55426.57 88888.00 2007-05-20 04:22:07.750 140 12319.48 100.75 55426.55 88888.00 2007-05-20 04:22:07.875 140 12319.50 100.78 55426.55 88888.00 2007-05-20 04:22:08.000 140 12319.48 100.78 55426.55 88888.00 2007-05-20 04:22:08.125 140 12319.42 100.80 55426.60 88888.00 2007-05-20 04:22:08.250 140 12319.40 100.78 55426.60 88888.00 2007-05-20 04:22:08.375 140 12319.50 100.75 55426.62 88888.00 2007-05-20 04:22:08.500 140 12319.50 100.75 55426.60 88888.00 2007-05-20 04:22:08.625 140 12319.45 100.72 55426.60 88888.00 2007-05-20 04:22:08.750 140 12319.50 100.75 55426.60 88888.00 2007-05-20 04:22:08.875 140 12319.48 100.78 55426.57 88888.00 2007-05-20 04:22:09.000 140 12319.50 100.75 55426.53 88888.00 2007-05-20 04:22:09.125 140 12319.58 100.75 55426.55 88888.00 2007-05-20 04:22:09.250 140 12319.55 100.70 55426.53 88888.00 2007-05-20 04:22:09.375 140 12319.52 100.70 55426.50 88888.00 2007-05-20 04:22:09.500 140 12319.48 100.72 55426.53 88888.00 2007-05-20 04:22:09.625 140 12319.52 100.80 55426.57 88888.00 2007-05-20 04:22:09.750 140 12319.55 100.80 55426.57 88888.00 2007-05-20 04:22:09.875 140 12319.48 100.72 55426.55 88888.00 2007-05-20 04:22:10.000 140 12319.48 100.72 55426.55 88888.00 2007-05-20 04:22:10.125 140 12319.48 100.75 55426.53 88888.00 2007-05-20 04:22:10.250 140 12319.50 100.75 55426.53 88888.00 2007-05-20 04:22:10.375 140 12319.52 100.72 55426.53 88888.00 2007-05-20 04:22:10.500 140 12319.52 100.75 55426.50 88888.00 2007-05-20 04:22:10.625 140 12319.48 100.78 55426.53 88888.00 2007-05-20 04:22:10.750 140 12319.40 100.67 55426.53 88888.00 2007-05-20 04:22:10.875 140 12319.35 100.62 55426.50 88888.00 2007-05-20 04:22:11.000 140 12319.38 100.65 55426.50 88888.00 2007-05-20 04:22:11.125 140 12319.38 100.72 55426.50 88888.00 2007-05-20 04:22:11.250 140 12319.30 100.70 55426.53 88888.00 2007-05-20 04:22:11.375 140 12319.33 100.70 55426.53 88888.00 2007-05-20 04:22:11.500 140 12319.38 100.70 55426.55 88888.00 2007-05-20 04:22:11.625 140 12319.52 100.75 55426.57 88888.00 2007-05-20 04:22:11.750 140 12319.48 100.72 55426.55 88888.00 2007-05-20 04:22:11.875 140 12319.38 100.67 55426.50 88888.00 2007-05-20 04:22:12.000 140 12319.35 100.65 55426.47 88888.00 2007-05-20 04:22:12.125 140 12319.33 100.67 55426.53 88888.00 2007-05-20 04:22:12.250 140 12319.35 100.67 55426.50 88888.00 2007-05-20 04:22:12.375 140 12319.40 100.75 55426.53 88888.00 2007-05-20 04:22:12.500 140 12319.35 100.72 55426.55 88888.00 2007-05-20 04:22:12.625 140 12319.35 100.70 55426.55 88888.00 2007-05-20 04:22:12.750 140 12319.33 100.67 55426.55 88888.00 2007-05-20 04:22:12.875 140 12319.33 100.67 55426.55 88888.00 2007-05-20 04:22:13.000 140 12319.38 100.67 55426.53 88888.00 2007-05-20 04:22:13.125 140 12319.35 100.62 55426.55 88888.00 2007-05-20 04:22:13.250 140 12319.33 100.65 55426.53 88888.00 2007-05-20 04:22:13.375 140 12319.38 100.70 55426.53 88888.00 2007-05-20 04:22:13.500 140 12319.40 100.70 55426.53 88888.00 2007-05-20 04:22:13.625 140 12319.40 100.65 55426.47 88888.00 2007-05-20 04:22:13.750 140 12319.40 100.67 55426.50 88888.00 2007-05-20 04:22:13.875 140 12319.45 100.72 55426.50 88888.00 2007-05-20 04:22:14.000 140 12319.48 100.75 55426.53 88888.00 2007-05-20 04:22:14.125 140 12319.48 100.78 55426.55 88888.00 2007-05-20 04:22:14.250 140 12319.35 100.65 55426.50 88888.00 2007-05-20 04:22:14.375 140 12319.33 100.60 55426.45 88888.00 2007-05-20 04:22:14.500 140 12319.38 100.62 55426.50 88888.00 2007-05-20 04:22:14.625 140 12319.38 100.65 55426.53 88888.00 2007-05-20 04:22:14.750 140 12319.38 100.62 55426.50 88888.00 2007-05-20 04:22:14.875 140 12319.38 100.65 55426.53 88888.00 2007-05-20 04:22:15.000 140 12319.33 100.60 55426.50 88888.00 2007-05-20 04:22:15.125 140 12319.27 100.60 55426.47 88888.00 2007-05-20 04:22:15.250 140 12319.33 100.62 55426.50 88888.00 2007-05-20 04:22:15.375 140 12319.38 100.65 55426.47 88888.00 2007-05-20 04:22:15.500 140 12319.35 100.62 55426.45 88888.00 2007-05-20 04:22:15.625 140 12319.40 100.62 55426.45 88888.00 2007-05-20 04:22:15.750 140 12319.42 100.62 55426.47 88888.00 2007-05-20 04:22:15.875 140 12319.42 100.62 55426.47 88888.00 2007-05-20 04:22:16.000 140 12319.42 100.60 55426.47 88888.00 2007-05-20 04:22:16.125 140 12319.38 100.60 55426.47 88888.00 2007-05-20 04:22:16.250 140 12319.40 100.65 55426.50 88888.00 2007-05-20 04:22:16.375 140 12319.42 100.67 55426.47 88888.00 2007-05-20 04:22:16.500 140 12319.45 100.67 55426.47 88888.00 2007-05-20 04:22:16.625 140 12319.45 100.65 55426.47 88888.00 2007-05-20 04:22:16.750 140 12319.38 100.55 55426.45 88888.00 2007-05-20 04:22:16.875 140 12319.30 100.53 55426.45 88888.00 2007-05-20 04:22:17.000 140 12319.33 100.55 55426.45 88888.00 2007-05-20 04:22:17.125 140 12319.35 100.60 55426.47 88888.00 2007-05-20 04:22:17.250 140 12319.27 100.58 55426.47 88888.00 2007-05-20 04:22:17.375 140 12319.33 100.58 55426.45 88888.00 2007-05-20 04:22:17.500 140 12319.35 100.58 55426.47 88888.00 2007-05-20 04:22:17.625 140 12319.40 100.62 55426.47 88888.00 2007-05-20 04:22:17.750 140 12319.45 100.60 55426.47 88888.00 2007-05-20 04:22:17.875 140 12319.40 100.55 55426.47 88888.00 2007-05-20 04:22:18.000 140 12319.42 100.58 55426.45 88888.00 2007-05-20 04:22:18.125 140 12319.40 100.55 55426.45 88888.00 2007-05-20 04:22:18.250 140 12319.33 100.58 55426.45 88888.00 2007-05-20 04:22:18.375 140 12319.35 100.60 55426.47 88888.00 2007-05-20 04:22:18.500 140 12319.35 100.58 55426.47 88888.00 2007-05-20 04:22:18.625 140 12319.33 100.47 55426.43 88888.00 2007-05-20 04:22:18.750 140 12319.35 100.50 55426.47 88888.00 2007-05-20 04:22:18.875 140 12319.35 100.55 55426.53 88888.00 2007-05-20 04:22:19.000 140 12319.40 100.58 55426.50 88888.00 2007-05-20 04:22:19.125 140 12319.45 100.60 55426.47 88888.00 2007-05-20 04:22:19.250 140 12319.38 100.50 55426.47 88888.00 2007-05-20 04:22:19.375 140 12319.40 100.50 55426.47 88888.00 2007-05-20 04:22:19.500 140 12319.42 100.53 55426.47 88888.00 2007-05-20 04:22:19.625 140 12319.48 100.55 55426.47 88888.00 2007-05-20 04:22:19.750 140 12319.42 100.53 55426.47 88888.00 2007-05-20 04:22:19.875 140 12319.35 100.50 55426.43 88888.00 2007-05-20 04:22:20.000 140 12319.38 100.45 55426.40 88888.00 2007-05-20 04:22:20.125 140 12319.42 100.53 55426.45 88888.00 2007-05-20 04:22:20.250 140 12319.35 100.58 55426.47 88888.00 2007-05-20 04:22:20.375 140 12319.33 100.50 55426.45 88888.00 2007-05-20 04:22:20.500 140 12319.33 100.53 55426.45 88888.00 2007-05-20 04:22:20.625 140 12319.35 100.55 55426.47 88888.00 2007-05-20 04:22:20.750 140 12319.35 100.53 55426.45 88888.00 2007-05-20 04:22:20.875 140 12319.30 100.53 55426.45 88888.00 2007-05-20 04:22:21.000 140 12319.25 100.53 55426.47 88888.00 2007-05-20 04:22:21.125 140 12319.23 100.55 55426.45 88888.00 2007-05-20 04:22:21.250 140 12319.20 100.47 55426.43 88888.00 2007-05-20 04:22:21.375 140 12319.30 100.47 55426.43 88888.00 2007-05-20 04:22:21.500 140 12319.40 100.50 55426.45 88888.00 2007-05-20 04:22:21.625 140 12319.35 100.47 55426.40 88888.00 2007-05-20 04:22:21.750 140 12319.27 100.42 55426.43 88888.00 2007-05-20 04:22:21.875 140 12319.30 100.47 55426.43 88888.00 2007-05-20 04:22:22.000 140 12319.33 100.50 55426.43 88888.00 2007-05-20 04:22:22.125 140 12319.38 100.50 55426.43 88888.00 2007-05-20 04:22:22.250 140 12319.38 100.47 55426.43 88888.00 2007-05-20 04:22:22.375 140 12319.42 100.53 55426.47 88888.00 2007-05-20 04:22:22.500 140 12319.40 100.55 55426.50 88888.00 2007-05-20 04:22:22.625 140 12319.40 100.53 55426.50 88888.00 2007-05-20 04:22:22.750 140 12319.35 100.50 55426.45 88888.00 2007-05-20 04:22:22.875 140 12319.30 100.47 55426.45 88888.00 2007-05-20 04:22:23.000 140 12319.30 100.45 55426.45 88888.00 2007-05-20 04:22:23.125 140 12319.33 100.45 55426.47 88888.00 2007-05-20 04:22:23.250 140 12319.33 100.47 55426.45 88888.00 2007-05-20 04:22:23.375 140 12319.35 100.47 55426.45 88888.00 2007-05-20 04:22:23.500 140 12319.35 100.47 55426.45 88888.00 2007-05-20 04:22:23.625 140 12319.30 100.47 55426.45 88888.00 2007-05-20 04:22:23.750 140 12319.30 100.50 55426.43 88888.00 2007-05-20 04:22:23.875 140 12319.42 100.50 55426.47 88888.00 2007-05-20 04:22:24.000 140 12319.42 100.47 55426.45 88888.00 2007-05-20 04:22:24.125 140 12319.40 100.47 55426.45 88888.00 2007-05-20 04:22:24.250 140 12319.40 100.47 55426.47 88888.00 2007-05-20 04:22:24.375 140 12319.40 100.42 55426.45 88888.00 2007-05-20 04:22:24.500 140 12319.33 100.38 55426.40 88888.00 2007-05-20 04:22:24.625 140 12319.38 100.42 55426.40 88888.00 2007-05-20 04:22:24.750 140 12319.33 100.42 55426.43 88888.00 2007-05-20 04:22:24.875 140 12319.27 100.42 55426.43 88888.00 2007-05-20 04:22:25.000 140 12319.25 100.40 55426.40 88888.00 2007-05-20 04:22:25.125 140 12319.23 100.38 55426.43 88888.00 2007-05-20 04:22:25.250 140 12319.17 100.35 55426.40 88888.00 2007-05-20 04:22:25.375 140 12319.17 100.33 55426.40 88888.00 2007-05-20 04:22:25.500 140 12319.17 100.35 55426.38 88888.00 2007-05-20 04:22:25.625 140 12319.15 100.35 55426.43 88888.00 2007-05-20 04:22:25.750 140 12319.23 100.40 55426.43 88888.00 2007-05-20 04:22:25.875 140 12319.23 100.40 55426.43 88888.00 2007-05-20 04:22:26.000 140 12319.20 100.40 55426.40 88888.00 2007-05-20 04:22:26.125 140 12319.27 100.45 55426.40 88888.00 2007-05-20 04:22:26.250 140 12319.33 100.45 55426.43 88888.00 2007-05-20 04:22:26.375 140 12319.35 100.42 55426.45 88888.00 2007-05-20 04:22:26.500 140 12319.38 100.38 55426.45 88888.00 2007-05-20 04:22:26.625 140 12319.38 100.38 55426.43 88888.00 2007-05-20 04:22:26.750 140 12319.33 100.45 55426.43 88888.00 2007-05-20 04:22:26.875 140 12319.33 100.45 55426.45 88888.00 2007-05-20 04:22:27.000 140 12319.38 100.42 55426.45 88888.00 2007-05-20 04:22:27.125 140 12319.38 100.40 55426.45 88888.00 2007-05-20 04:22:27.250 140 12319.33 100.38 55426.45 88888.00 2007-05-20 04:22:27.375 140 12319.35 100.40 55426.43 88888.00 2007-05-20 04:22:27.500 140 12319.30 100.40 55426.43 88888.00 2007-05-20 04:22:27.625 140 12319.30 100.42 55426.45 88888.00 2007-05-20 04:22:27.750 140 12319.25 100.30 55426.40 88888.00 2007-05-20 04:22:27.875 140 12319.25 100.30 55426.43 88888.00 2007-05-20 04:22:28.000 140 12319.25 100.38 55426.43 88888.00 2007-05-20 04:22:28.125 140 12319.30 100.38 55426.43 88888.00 2007-05-20 04:22:28.250 140 12319.35 100.42 55426.43 88888.00 2007-05-20 04:22:28.375 140 12319.38 100.45 55426.43 88888.00 2007-05-20 04:22:28.500 140 12319.33 100.40 55426.43 88888.00 2007-05-20 04:22:28.625 140 12319.33 100.35 55426.43 88888.00 2007-05-20 04:22:28.750 140 12319.35 100.40 55426.45 88888.00 2007-05-20 04:22:28.875 140 12319.38 100.45 55426.45 88888.00 2007-05-20 04:22:29.000 140 12319.38 100.40 55426.40 88888.00 2007-05-20 04:22:29.125 140 12319.33 100.33 55426.40 88888.00 2007-05-20 04:22:29.250 140 12319.30 100.30 55426.35 88888.00 2007-05-20 04:22:29.375 140 12319.35 100.35 55426.35 88888.00 2007-05-20 04:22:29.500 140 12319.33 100.35 55426.40 88888.00 2007-05-20 04:22:29.625 140 12319.25 100.38 55426.38 88888.00 2007-05-20 04:22:29.750 140 12319.27 100.38 55426.38 88888.00 2007-05-20 04:22:29.875 140 12319.33 100.38 55426.40 88888.00 2007-05-20 04:22:30.000 140 12319.35 100.40 55426.38 88888.00 2007-05-20 04:22:30.125 140 12319.42 100.42 55426.35 88888.00 2007-05-20 04:22:30.250 140 12319.42 100.45 55426.38 88888.00 2007-05-20 04:22:30.375 140 12319.40 100.45 55426.40 88888.00 2007-05-20 04:22:30.500 140 12319.30 100.42 55426.40 88888.00 2007-05-20 04:22:30.625 140 12319.23 100.38 55426.43 88888.00 2007-05-20 04:22:30.750 140 12319.20 100.40 55426.40 88888.00 2007-05-20 04:22:30.875 140 12319.23 100.42 55426.38 88888.00 2007-05-20 04:22:31.000 140 12319.25 100.35 55426.35 88888.00 2007-05-20 04:22:31.125 140 12319.23 100.30 55426.38 88888.00 2007-05-20 04:22:31.250 140 12319.20 100.33 55426.35 88888.00 2007-05-20 04:22:31.375 140 12319.27 100.38 55426.40 88888.00 2007-05-20 04:22:31.500 140 12319.35 100.40 55426.43 88888.00 2007-05-20 04:22:31.625 140 12319.35 100.40 55426.40 88888.00 2007-05-20 04:22:31.750 140 12319.25 100.33 55426.38 88888.00 2007-05-20 04:22:31.875 140 12319.23 100.30 55426.38 88888.00 2007-05-20 04:22:32.000 140 12319.33 100.33 55426.38 88888.00 2007-05-20 04:22:32.125 140 12319.38 100.33 55426.40 88888.00 2007-05-20 04:22:32.250 140 12319.33 100.33 55426.38 88888.00 2007-05-20 04:22:32.375 140 12319.38 100.35 55426.38 88888.00 2007-05-20 04:22:32.500 140 12319.38 100.38 55426.38 88888.00 2007-05-20 04:22:32.625 140 12319.30 100.35 55426.38 88888.00 2007-05-20 04:22:32.750 140 12319.27 100.33 55426.32 88888.00 2007-05-20 04:22:32.875 140 12319.30 100.40 55426.32 88888.00 2007-05-20 04:22:33.000 140 12319.27 100.38 55426.32 88888.00 2007-05-20 04:22:33.125 140 12319.30 100.35 55426.35 88888.00 2007-05-20 04:22:33.250 140 12319.30 100.40 55426.35 88888.00 2007-05-20 04:22:33.375 140 12319.27 100.38 55426.35 88888.00 2007-05-20 04:22:33.500 140 12319.27 100.30 55426.32 88888.00 2007-05-20 04:22:33.625 140 12319.27 100.30 55426.35 88888.00 2007-05-20 04:22:33.750 140 12319.30 100.35 55426.38 88888.00 2007-05-20 04:22:33.875 140 12319.25 100.35 55426.38 88888.00 2007-05-20 04:22:34.000 140 12319.27 100.35 55426.35 88888.00 2007-05-20 04:22:34.125 140 12319.30 100.38 55426.38 88888.00 2007-05-20 04:22:34.250 140 12319.33 100.42 55426.38 88888.00 2007-05-20 04:22:34.375 140 12319.35 100.40 55426.38 88888.00 2007-05-20 04:22:34.500 140 12319.27 100.35 55426.40 88888.00 2007-05-20 04:22:34.625 140 12319.27 100.30 55426.40 88888.00 2007-05-20 04:22:34.750 140 12319.27 100.28 55426.38 88888.00 2007-05-20 04:22:34.875 140 12319.35 100.25 55426.35 88888.00 2007-05-20 04:22:35.000 140 12319.38 100.30 55426.35 88888.00 2007-05-20 04:22:35.125 140 12319.35 100.35 55426.40 88888.00 2007-05-20 04:22:35.250 140 12319.35 100.30 55426.38 88888.00 2007-05-20 04:22:35.375 140 12319.35 100.28 55426.40 88888.00 2007-05-20 04:22:35.500 140 12319.27 100.25 55426.38 88888.00 2007-05-20 04:22:35.625 140 12319.25 100.25 55426.38 88888.00 2007-05-20 04:22:35.750 140 12319.25 100.25 55426.38 88888.00 2007-05-20 04:22:35.875 140 12319.27 100.28 55426.38 88888.00 2007-05-20 04:22:36.000 140 12319.25 100.28 55426.38 88888.00 2007-05-20 04:22:36.125 140 12319.27 100.30 55426.38 88888.00 2007-05-20 04:22:36.250 140 12319.30 100.28 55426.35 88888.00 2007-05-20 04:22:36.375 140 12319.30 100.33 55426.38 88888.00 2007-05-20 04:22:36.500 140 12319.30 100.25 55426.35 88888.00 2007-05-20 04:22:36.625 140 12319.30 100.25 55426.32 88888.00 2007-05-20 04:22:36.750 140 12319.30 100.28 55426.32 88888.00 2007-05-20 04:22:36.875 140 12319.25 100.20 55426.30 88888.00 2007-05-20 04:22:37.000 140 12319.20 100.15 55426.28 88888.00 2007-05-20 04:22:37.125 140 12319.25 100.22 55426.30 88888.00 2007-05-20 04:22:37.250 140 12319.25 100.30 55426.32 88888.00 2007-05-20 04:22:37.375 140 12319.27 100.28 55426.32 88888.00 2007-05-20 04:22:37.500 140 12319.30 100.25 55426.35 88888.00 2007-05-20 04:22:37.625 140 12319.33 100.30 55426.35 88888.00 2007-05-20 04:22:37.750 140 12319.35 100.28 55426.35 88888.00 2007-05-20 04:22:37.875 140 12319.33 100.22 55426.35 88888.00 2007-05-20 04:22:38.000 140 12319.27 100.22 55426.32 88888.00 2007-05-20 04:22:38.125 140 12319.30 100.25 55426.35 88888.00 2007-05-20 04:22:38.250 140 12319.30 100.22 55426.32 88888.00 2007-05-20 04:22:38.375 140 12319.25 100.20 55426.32 88888.00 2007-05-20 04:22:38.500 140 12319.27 100.25 55426.32 88888.00 2007-05-20 04:22:38.625 140 12319.27 100.20 55426.30 88888.00 2007-05-20 04:22:38.750 140 12319.25 100.17 55426.32 88888.00 2007-05-20 04:22:38.875 140 12319.25 100.25 55426.30 88888.00 2007-05-20 04:22:39.000 140 12319.38 100.30 55426.35 88888.00 2007-05-20 04:22:39.125 140 12319.42 100.25 55426.32 88888.00 2007-05-20 04:22:39.250 140 12319.42 100.20 55426.35 88888.00 2007-05-20 04:22:39.375 140 12319.45 100.22 55426.32 88888.00 2007-05-20 04:22:39.500 140 12319.38 100.22 55426.32 88888.00 2007-05-20 04:22:39.625 140 12319.35 100.22 55426.32 88888.00 2007-05-20 04:22:39.750 140 12319.40 100.28 55426.32 88888.00 2007-05-20 04:22:39.875 140 12319.38 100.25 55426.30 88888.00 2007-05-20 04:22:40.000 140 12319.38 100.22 55426.30 88888.00 2007-05-20 04:22:40.125 140 12319.42 100.17 55426.32 88888.00 2007-05-20 04:22:40.250 140 12319.40 100.20 55426.32 88888.00 2007-05-20 04:22:40.375 140 12319.38 100.25 55426.30 88888.00 2007-05-20 04:22:40.500 140 12319.35 100.22 55426.30 88888.00 2007-05-20 04:22:40.625 140 12319.33 100.17 55426.30 88888.00 2007-05-20 04:22:40.750 140 12319.30 100.20 55426.32 88888.00 2007-05-20 04:22:40.875 140 12319.27 100.15 55426.30 88888.00 2007-05-20 04:22:41.000 140 12319.33 100.20 55426.28 88888.00 2007-05-20 04:22:41.125 140 12319.27 100.15 55426.22 88888.00 2007-05-20 04:22:41.250 140 12319.25 100.10 55426.20 88888.00 2007-05-20 04:22:41.375 140 12319.35 100.10 55426.25 88888.00 2007-05-20 04:22:41.500 140 12319.38 100.17 55426.25 88888.00 2007-05-20 04:22:41.625 140 12319.40 100.12 55426.22 88888.00 2007-05-20 04:22:41.750 140 12319.38 100.08 55426.28 88888.00 2007-05-20 04:22:41.875 140 12319.38 100.10 55426.30 88888.00 2007-05-20 04:22:42.000 140 12319.30 100.10 55426.28 88888.00 2007-05-20 04:22:42.125 140 12319.30 100.15 55426.28 88888.00 2007-05-20 04:22:42.250 140 12319.33 100.12 55426.28 88888.00 2007-05-20 04:22:42.375 140 12319.38 100.12 55426.28 88888.00 2007-05-20 04:22:42.500 140 12319.33 100.15 55426.28 88888.00 2007-05-20 04:22:42.625 140 12319.38 100.17 55426.30 88888.00 2007-05-20 04:22:42.750 140 12319.48 100.22 55426.30 88888.00 2007-05-20 04:22:42.875 140 12319.48 100.17 55426.30 88888.00 2007-05-20 04:22:43.000 140 12319.45 100.15 55426.30 88888.00 2007-05-20 04:22:43.125 140 12319.45 100.17 55426.30 88888.00 2007-05-20 04:22:43.250 140 12319.40 100.15 55426.25 88888.00 2007-05-20 04:22:43.375 140 12319.35 100.10 55426.22 88888.00 2007-05-20 04:22:43.500 140 12319.33 100.05 55426.22 88888.00 2007-05-20 04:22:43.625 140 12319.40 100.12 55426.25 88888.00 2007-05-20 04:22:43.750 140 12319.42 100.15 55426.28 88888.00 2007-05-20 04:22:43.875 140 12319.40 100.15 55426.25 88888.00 2007-05-20 04:22:44.000 140 12319.42 100.12 55426.22 88888.00 2007-05-20 04:22:44.125 140 12319.40 100.10 55426.22 88888.00 2007-05-20 04:22:44.250 140 12319.33 100.05 55426.25 88888.00 2007-05-20 04:22:44.375 140 12319.30 100.05 55426.22 88888.00 2007-05-20 04:22:44.500 140 12319.30 100.08 55426.22 88888.00 2007-05-20 04:22:44.625 140 12319.30 100.10 55426.25 88888.00 2007-05-20 04:22:44.750 140 12319.35 100.10 55426.25 88888.00 2007-05-20 04:22:44.875 140 12319.35 100.10 55426.28 88888.00 2007-05-20 04:22:45.000 140 12319.38 100.08 55426.28 88888.00 2007-05-20 04:22:45.125 140 12319.38 100.08 55426.28 88888.00 2007-05-20 04:22:45.250 140 12319.30 100.05 55426.32 88888.00 2007-05-20 04:22:45.375 140 12319.33 100.08 55426.28 88888.00 2007-05-20 04:22:45.500 140 12319.35 100.03 55426.25 88888.00 2007-05-20 04:22:45.625 140 12319.33 99.97 55426.22 88888.00 2007-05-20 04:22:45.750 140 12319.27 100.03 55426.22 88888.00 2007-05-20 04:22:45.875 140 12319.25 100.00 55426.22 88888.00 2007-05-20 04:22:46.000 140 12319.33 100.03 55426.25 88888.00 2007-05-20 04:22:46.125 140 12319.33 100.05 55426.25 88888.00 2007-05-20 04:22:46.250 140 12319.25 100.08 55426.22 88888.00 2007-05-20 04:22:46.375 140 12319.23 100.08 55426.25 88888.00 2007-05-20 04:22:46.500 140 12319.27 100.08 55426.22 88888.00 2007-05-20 04:22:46.625 140 12319.30 100.03 55426.25 88888.00 2007-05-20 04:22:46.750 140 12319.27 100.05 55426.25 88888.00 2007-05-20 04:22:46.875 140 12319.25 100.05 55426.22 88888.00 2007-05-20 04:22:47.000 140 12319.27 100.05 55426.22 88888.00 2007-05-20 04:22:47.125 140 12319.30 100.03 55426.20 88888.00 2007-05-20 04:22:47.250 140 12319.25 99.97 55426.20 88888.00 2007-05-20 04:22:47.375 140 12319.25 99.97 55426.18 88888.00 2007-05-20 04:22:47.500 140 12319.20 99.97 55426.18 88888.00 2007-05-20 04:22:47.625 140 12319.25 100.00 55426.15 88888.00 2007-05-20 04:22:47.750 140 12319.30 100.00 55426.20 88888.00 2007-05-20 04:22:47.875 140 12319.33 100.00 55426.22 88888.00 2007-05-20 04:22:48.000 140 12319.33 99.97 55426.22 88888.00 2007-05-20 04:22:48.125 140 12319.30 99.95 55426.20 88888.00 2007-05-20 04:22:48.250 140 12319.30 99.97 55426.18 88888.00 2007-05-20 04:22:48.375 140 12319.33 100.00 55426.20 88888.00 2007-05-20 04:22:48.500 140 12319.30 99.95 55426.20 88888.00 2007-05-20 04:22:48.625 140 12319.35 99.92 55426.20 88888.00 2007-05-20 04:22:48.750 140 12319.35 99.92 55426.22 88888.00 2007-05-20 04:22:48.875 140 12319.38 99.97 55426.22 88888.00 2007-05-20 04:22:49.000 140 12319.40 99.97 55426.20 88888.00 2007-05-20 04:22:49.125 140 12319.40 100.00 55426.20 88888.00 2007-05-20 04:22:49.250 140 12319.33 99.95 55426.20 88888.00 2007-05-20 04:22:49.375 140 12319.38 99.95 55426.18 88888.00 2007-05-20 04:22:49.500 140 12319.38 99.95 55426.18 88888.00 2007-05-20 04:22:49.625 140 12319.38 99.92 55426.18 88888.00 2007-05-20 04:22:49.750 140 12319.35 99.97 55426.18 88888.00 2007-05-20 04:22:49.875 140 12319.38 100.00 55426.20 88888.00 2007-05-20 04:22:50.000 140 12319.35 100.03 55426.18 88888.00 2007-05-20 04:22:50.125 140 12319.38 100.00 55426.18 88888.00 2007-05-20 04:22:50.250 140 12319.30 99.95 55426.18 88888.00 2007-05-20 04:22:50.375 140 12319.35 99.95 55426.15 88888.00 2007-05-20 04:22:50.500 140 12319.38 99.97 55426.18 88888.00 2007-05-20 04:22:50.625 140 12319.35 99.97 55426.15 88888.00 2007-05-20 04:22:50.750 140 12319.38 100.00 55426.18 88888.00 2007-05-20 04:22:50.875 140 12319.35 99.92 55426.18 88888.00 2007-05-20 04:22:51.000 140 12319.38 99.90 55426.18 88888.00 2007-05-20 04:22:51.125 140 12319.33 99.92 55426.20 88888.00 2007-05-20 04:22:51.250 140 12319.27 99.92 55426.20 88888.00 2007-05-20 04:22:51.375 140 12319.33 99.95 55426.18 88888.00 2007-05-20 04:22:51.500 140 12319.30 99.97 55426.22 88888.00 2007-05-20 04:22:51.625 140 12319.27 99.95 55426.22 88888.00 2007-05-20 04:22:51.750 140 12319.25 99.95 55426.20 88888.00 2007-05-20 04:22:51.875 140 12319.33 99.95 55426.20 88888.00 2007-05-20 04:22:52.000 140 12319.35 99.90 55426.18 88888.00 2007-05-20 04:22:52.125 140 12319.33 99.88 55426.18 88888.00 2007-05-20 04:22:52.250 140 12319.30 99.92 55426.18 88888.00 2007-05-20 04:22:52.375 140 12319.33 99.95 55426.18 88888.00 2007-05-20 04:22:52.500 140 12319.33 99.95 55426.18 88888.00 2007-05-20 04:22:52.625 140 12319.38 99.92 55426.18 88888.00 2007-05-20 04:22:52.750 140 12319.40 99.95 55426.20 88888.00 2007-05-20 04:22:52.875 140 12319.42 99.88 55426.20 88888.00 2007-05-20 04:22:53.000 140 12319.40 99.83 55426.12 88888.00 2007-05-20 04:22:53.125 140 12319.30 99.80 55426.15 88888.00 2007-05-20 04:22:53.250 140 12319.30 99.85 55426.20 88888.00 2007-05-20 04:22:53.375 140 12319.33 99.88 55426.15 88888.00 2007-05-20 04:22:53.500 140 12319.27 99.90 55426.12 88888.00 2007-05-20 04:22:53.625 140 12319.27 99.90 55426.12 88888.00 2007-05-20 04:22:53.750 140 12319.33 99.88 55426.10 88888.00 2007-05-20 04:22:53.875 140 12319.33 99.83 55426.12 88888.00 2007-05-20 04:22:54.000 140 12319.35 99.75 55426.10 88888.00 2007-05-20 04:22:54.125 140 12319.38 99.80 55426.15 88888.00 2007-05-20 04:22:54.250 140 12319.35 99.85 55426.15 88888.00 2007-05-20 04:22:54.375 140 12319.33 99.90 55426.12 88888.00 2007-05-20 04:22:54.500 140 12319.30 99.90 55426.12 88888.00 2007-05-20 04:22:54.625 140 12319.35 99.90 55426.15 88888.00 2007-05-20 04:22:54.750 140 12319.27 99.83 55426.15 88888.00 2007-05-20 04:22:54.875 140 12319.23 99.80 55426.15 88888.00 2007-05-20 04:22:55.000 140 12319.25 99.78 55426.12 88888.00 2007-05-20 04:22:55.125 140 12319.27 99.83 55426.15 88888.00 2007-05-20 04:22:55.250 140 12319.25 99.83 55426.15 88888.00 2007-05-20 04:22:55.375 140 12319.30 99.85 55426.15 88888.00 2007-05-20 04:22:55.500 140 12319.35 99.88 55426.18 88888.00 2007-05-20 04:22:55.625 140 12319.27 99.85 55426.15 88888.00 2007-05-20 04:22:55.750 140 12319.27 99.88 55426.15 88888.00 2007-05-20 04:22:55.875 140 12319.27 99.90 55426.15 88888.00 2007-05-20 04:22:56.000 140 12319.25 99.83 55426.07 88888.00 2007-05-20 04:22:56.125 140 12319.23 99.75 55426.07 88888.00 2007-05-20 04:22:56.250 140 12319.23 99.78 55426.12 88888.00 2007-05-20 04:22:56.375 140 12319.25 99.78 55426.10 88888.00 2007-05-20 04:22:56.500 140 12319.23 99.78 55426.10 88888.00 2007-05-20 04:22:56.625 140 12319.23 99.78 55426.10 88888.00 2007-05-20 04:22:56.750 140 12319.20 99.75 55426.12 88888.00 2007-05-20 04:22:56.875 140 12319.17 99.75 55426.12 88888.00 2007-05-20 04:22:57.000 140 12319.20 99.75 55426.10 88888.00 2007-05-20 04:22:57.125 140 12319.25 99.75 55426.10 88888.00 2007-05-20 04:22:57.250 140 12319.23 99.78 55426.12 88888.00 2007-05-20 04:22:57.375 140 12319.17 99.75 55426.10 88888.00 2007-05-20 04:22:57.500 140 12319.23 99.75 55426.12 88888.00 2007-05-20 04:22:57.625 140 12319.30 99.75 55426.10 88888.00 2007-05-20 04:22:57.750 140 12319.25 99.72 55426.10 88888.00 2007-05-20 04:22:57.875 140 12319.25 99.75 55426.12 88888.00 2007-05-20 04:22:58.000 140 12319.30 99.78 55426.10 88888.00 2007-05-20 04:22:58.125 140 12319.25 99.78 55426.10 88888.00 2007-05-20 04:22:58.250 140 12319.15 99.70 55426.10 88888.00 2007-05-20 04:22:58.375 140 12319.23 99.75 55426.12 88888.00 2007-05-20 04:22:58.500 140 12319.25 99.78 55426.15 88888.00 2007-05-20 04:22:58.625 140 12319.30 99.78 55426.18 88888.00 2007-05-20 04:22:58.750 140 12319.30 99.75 55426.15 88888.00 2007-05-20 04:22:58.875 140 12319.27 99.72 55426.12 88888.00 2007-05-20 04:22:59.000 140 12319.23 99.70 55426.07 88888.00 2007-05-20 04:22:59.125 140 12319.23 99.70 55426.12 88888.00 2007-05-20 04:22:59.250 140 12319.23 99.67 55426.15 88888.00 2007-05-20 04:22:59.375 140 12319.15 99.67 55426.15 88888.00 2007-05-20 04:22:59.500 140 12319.12 99.70 55426.15 88888.00 2007-05-20 04:22:59.625 140 12319.20 99.72 55426.15 88888.00 2007-05-20 04:22:59.750 140 12319.17 99.80 55426.15 88888.00 2007-05-20 04:22:59.875 140 12319.10 99.72 55426.10 88888.00 2007-05-20 04:23:00.000 140 12319.10 99.67 55426.07 88888.00 2007-05-20 04:23:00.125 140 12319.15 99.75 55426.07 88888.00 2007-05-20 04:23:00.250 140 12319.23 99.70 55426.10 88888.00 2007-05-20 04:23:00.375 140 12319.27 99.75 55426.10 88888.00 2007-05-20 04:23:00.500 140 12319.20 99.78 55426.10 88888.00 2007-05-20 04:23:00.625 140 12319.15 99.78 55426.10 88888.00 2007-05-20 04:23:00.750 140 12319.20 99.72 55426.07 88888.00 2007-05-20 04:23:00.875 140 12319.17 99.72 55426.07 88888.00 2007-05-20 04:23:01.000 140 12319.20 99.75 55426.05 88888.00 2007-05-20 04:23:01.125 140 12319.17 99.75 55426.07 88888.00 2007-05-20 04:23:01.250 140 12319.17 99.70 55426.10 88888.00 2007-05-20 04:23:01.375 140 12319.10 99.67 55426.05 88888.00 2007-05-20 04:23:01.500 140 12319.02 99.60 55426.05 88888.00 2007-05-20 04:23:01.625 140 12319.10 99.67 55426.07 88888.00 2007-05-20 04:23:01.750 140 12319.20 99.72 55426.07 88888.00 2007-05-20 04:23:01.875 140 12319.10 99.65 55426.05 88888.00 2007-05-20 04:23:02.000 140 12319.08 99.67 55426.05 88888.00 2007-05-20 04:23:02.125 140 12319.15 99.67 55426.10 88888.00 2007-05-20 04:23:02.250 140 12319.23 99.65 55426.10 88888.00 2007-05-20 04:23:02.375 140 12319.17 99.62 55426.07 88888.00 2007-05-20 04:23:02.500 140 12319.17 99.65 55426.07 88888.00 2007-05-20 04:23:02.625 140 12319.20 99.67 55426.10 88888.00 2007-05-20 04:23:02.750 140 12319.15 99.65 55426.07 88888.00 2007-05-20 04:23:02.875 140 12319.15 99.65 55426.07 88888.00 2007-05-20 04:23:03.000 140 12319.17 99.62 55426.07 88888.00 2007-05-20 04:23:03.125 140 12319.15 99.67 55426.10 88888.00 2007-05-20 04:23:03.250 140 12319.15 99.65 55426.10 88888.00 2007-05-20 04:23:03.375 140 12319.25 99.70 55426.12 88888.00 2007-05-20 04:23:03.500 140 12319.25 99.67 55426.10 88888.00 2007-05-20 04:23:03.625 140 12319.17 99.60 55426.07 88888.00 2007-05-20 04:23:03.750 140 12319.12 99.60 55426.05 88888.00 2007-05-20 04:23:03.875 140 12319.20 99.62 55426.05 88888.00 2007-05-20 04:23:04.000 140 12319.17 99.67 55426.05 88888.00 2007-05-20 04:23:04.125 140 12319.10 99.62 55426.05 88888.00 2007-05-20 04:23:04.250 140 12319.12 99.62 55426.07 88888.00 2007-05-20 04:23:04.375 140 12319.15 99.62 55426.07 88888.00 2007-05-20 04:23:04.500 140 12319.20 99.67 55426.07 88888.00 2007-05-20 04:23:04.625 140 12319.25 99.65 55426.07 88888.00 2007-05-20 04:23:04.750 140 12319.15 99.60 55426.05 88888.00 2007-05-20 04:23:04.875 140 12319.10 99.62 55426.05 88888.00 2007-05-20 04:23:05.000 140 12319.10 99.62 55426.05 88888.00 2007-05-20 04:23:05.125 140 12319.10 99.62 55426.07 88888.00 2007-05-20 04:23:05.250 140 12319.05 99.50 55426.03 88888.00 2007-05-20 04:23:05.375 140 12319.08 99.55 55426.05 88888.00 2007-05-20 04:23:05.500 140 12319.10 99.60 55426.05 88888.00 2007-05-20 04:23:05.625 140 12319.12 99.65 55426.05 88888.00 2007-05-20 04:23:05.750 140 12319.10 99.58 55426.03 88888.00 2007-05-20 04:23:05.875 140 12319.12 99.60 55426.07 88888.00 2007-05-20 04:23:06.000 140 12319.12 99.60 55426.07 88888.00 2007-05-20 04:23:06.125 140 12319.20 99.60 55426.10 88888.00 2007-05-20 04:23:06.250 140 12319.20 99.62 55426.05 88888.00 2007-05-20 04:23:06.375 140 12319.15 99.55 55426.03 88888.00 2007-05-20 04:23:06.500 140 12319.10 99.58 55426.00 88888.00 2007-05-20 04:23:06.625 140 12319.08 99.58 55426.03 88888.00 2007-05-20 04:23:06.750 140 12319.12 99.53 55426.03 88888.00 2007-05-20 04:23:06.875 140 12319.12 99.47 55426.03 88888.00 2007-05-20 04:23:07.000 140 12319.12 99.42 55425.97 88888.00 2007-05-20 04:23:07.125 140 12319.15 99.50 55426.00 88888.00 2007-05-20 04:23:07.250 140 12319.10 99.55 55426.05 88888.00 2007-05-20 04:23:07.375 140 12319.10 99.58 55426.07 88888.00 2007-05-20 04:23:07.500 140 12319.05 99.53 55426.07 88888.00 2007-05-20 04:23:07.625 140 12319.08 99.53 55426.05 88888.00 2007-05-20 04:23:07.750 140 12319.15 99.58 55426.05 88888.00 2007-05-20 04:23:07.875 140 12319.12 99.55 55426.05 88888.00 2007-05-20 04:23:08.000 140 12319.12 99.55 55426.00 88888.00 2007-05-20 04:23:08.125 140 12319.15 99.60 55426.05 88888.00 2007-05-20 04:23:08.250 140 12319.15 99.62 55426.05 88888.00 2007-05-20 04:23:08.375 140 12319.10 99.55 55426.03 88888.00 2007-05-20 04:23:08.500 140 12319.05 99.47 55426.00 88888.00 2007-05-20 04:23:08.625 140 12319.12 99.53 55426.03 88888.00 2007-05-20 04:23:08.750 140 12319.15 99.50 55426.00 88888.00 2007-05-20 04:23:08.875 140 12319.12 99.47 55426.03 88888.00 2007-05-20 04:23:09.000 140 12319.10 99.53 55426.03 88888.00 2007-05-20 04:23:09.125 140 12319.12 99.55 55426.00 88888.00 2007-05-20 04:23:09.250 140 12319.05 99.47 55426.00 88888.00 2007-05-20 04:23:09.375 140 12318.98 99.45 55425.97 88888.00 2007-05-20 04:23:09.500 140 12318.98 99.47 55426.00 88888.00 2007-05-20 04:23:09.625 140 12319.12 99.47 55426.00 88888.00 2007-05-20 04:23:09.750 140 12319.15 99.55 55426.03 88888.00 2007-05-20 04:23:09.875 140 12319.08 99.55 55426.05 88888.00 2007-05-20 04:23:10.000 140 12319.02 99.58 55426.00 88888.00 2007-05-20 04:23:10.125 140 12319.08 99.55 55425.97 88888.00 2007-05-20 04:23:10.250 140 12319.08 99.53 55426.00 88888.00 2007-05-20 04:23:10.375 140 12319.10 99.50 55426.03 88888.00 2007-05-20 04:23:10.500 140 12319.05 99.50 55426.00 88888.00 2007-05-20 04:23:10.625 140 12319.00 99.55 55426.00 88888.00 2007-05-20 04:23:10.750 140 12319.02 99.53 55426.03 88888.00 2007-05-20 04:23:10.875 140 12319.02 99.47 55426.00 88888.00 2007-05-20 04:23:11.000 140 12319.00 99.53 55426.00 88888.00 2007-05-20 04:23:11.125 140 12319.08 99.55 55426.03 88888.00 2007-05-20 04:23:11.250 140 12319.05 99.53 55426.03 88888.00 2007-05-20 04:23:11.375 140 12319.10 99.53 55426.00 88888.00 2007-05-20 04:23:11.500 140 12319.05 99.55 55425.97 88888.00 2007-05-20 04:23:11.625 140 12319.00 99.55 55425.97 88888.00 2007-05-20 04:23:11.750 140 12319.02 99.55 55425.97 88888.00 2007-05-20 04:23:11.875 140 12319.00 99.50 55425.97 88888.00 2007-05-20 04:23:12.000 140 12319.00 99.45 55425.95 88888.00 2007-05-20 04:23:12.125 140 12319.00 99.40 55425.97 88888.00 2007-05-20 04:23:12.250 140 12319.02 99.35 55425.97 88888.00 2007-05-20 04:23:12.375 140 12319.05 99.40 55426.00 88888.00 2007-05-20 04:23:12.500 140 12319.08 99.45 55426.00 88888.00 2007-05-20 04:23:12.625 140 12319.05 99.53 55425.97 88888.00 2007-05-20 04:23:12.750 140 12319.05 99.50 55425.97 88888.00 2007-05-20 04:23:12.875 140 12319.08 99.50 55425.97 88888.00 2007-05-20 04:23:13.000 140 12319.05 99.50 55426.00 88888.00 2007-05-20 04:23:13.125 140 12319.02 99.45 55425.97 88888.00 2007-05-20 04:23:13.250 140 12319.00 99.42 55425.97 88888.00 2007-05-20 04:23:13.375 140 12319.02 99.42 55425.95 88888.00 2007-05-20 04:23:13.500 140 12318.98 99.45 55425.97 88888.00 2007-05-20 04:23:13.625 140 12319.02 99.45 55426.00 88888.00 2007-05-20 04:23:13.750 140 12318.98 99.45 55426.00 88888.00 2007-05-20 04:23:13.875 140 12318.98 99.47 55425.97 88888.00 2007-05-20 04:23:14.000 140 12319.00 99.47 55425.97 88888.00 2007-05-20 04:23:14.125 140 12318.98 99.45 55425.97 88888.00 2007-05-20 04:23:14.250 140 12318.95 99.45 55426.00 88888.00 2007-05-20 04:23:14.375 140 12318.98 99.47 55426.00 88888.00 2007-05-20 04:23:14.500 140 12319.08 99.50 55425.97 88888.00 2007-05-20 04:23:14.625 140 12319.02 99.45 55425.97 88888.00 2007-05-20 04:23:14.750 140 12318.95 99.40 55425.95 88888.00 2007-05-20 04:23:14.875 140 12319.00 99.45 55425.97 88888.00 2007-05-20 04:23:15.000 140 12318.98 99.42 55425.95 88888.00 2007-05-20 04:23:15.125 140 12319.02 99.42 55425.95 88888.00 2007-05-20 04:23:15.250 140 12319.00 99.42 55425.97 88888.00 2007-05-20 04:23:15.375 140 12319.00 99.40 55425.93 88888.00 2007-05-20 04:23:15.500 140 12318.95 99.35 55425.93 88888.00 2007-05-20 04:23:15.625 140 12318.92 99.42 55425.93 88888.00 2007-05-20 04:23:15.750 140 12318.90 99.42 55425.93 88888.00 2007-05-20 04:23:15.875 140 12318.92 99.40 55425.95 88888.00 2007-05-20 04:23:16.000 140 12319.00 99.40 55425.95 88888.00 2007-05-20 04:23:16.125 140 12319.00 99.40 55425.95 88888.00 2007-05-20 04:23:16.250 140 12319.02 99.38 55425.95 88888.00 2007-05-20 04:23:16.375 140 12319.00 99.35 55425.95 88888.00 2007-05-20 04:23:16.500 140 12319.02 99.38 55425.90 88888.00 2007-05-20 04:23:16.625 140 12319.00 99.45 55425.93 88888.00 2007-05-20 04:23:16.750 140 12319.05 99.45 55425.93 88888.00 2007-05-20 04:23:16.875 140 12319.02 99.42 55425.95 88888.00 2007-05-20 04:23:17.000 140 12319.00 99.40 55426.00 88888.00 2007-05-20 04:23:17.125 140 12319.05 99.42 55425.97 88888.00 2007-05-20 04:23:17.250 140 12319.08 99.38 55425.95 88888.00 2007-05-20 04:23:17.375 140 12319.10 99.45 55425.97 88888.00 2007-05-20 04:23:17.500 140 12319.02 99.50 55425.95 88888.00 2007-05-20 04:23:17.625 140 12319.02 99.50 55425.93 88888.00 2007-05-20 04:23:17.750 140 12319.02 99.40 55425.90 88888.00 2007-05-20 04:23:17.875 140 12319.08 99.38 55425.90 88888.00 2007-05-20 04:23:18.000 140 12319.05 99.38 55425.90 88888.00 2007-05-20 04:23:18.125 140 12319.05 99.35 55425.93 88888.00 2007-05-20 04:23:18.250 140 12319.05 99.33 55425.93 88888.00 2007-05-20 04:23:18.375 140 12319.08 99.33 55425.93 88888.00 2007-05-20 04:23:18.500 140 12319.05 99.42 55425.90 88888.00 2007-05-20 04:23:18.625 140 12319.08 99.45 55425.90 88888.00 2007-05-20 04:23:18.750 140 12319.08 99.38 55425.90 88888.00 2007-05-20 04:23:18.875 140 12319.00 99.35 55425.88 88888.00 2007-05-20 04:23:19.000 140 12319.00 99.33 55425.85 88888.00 2007-05-20 04:23:19.125 140 12319.05 99.35 55425.88 88888.00 2007-05-20 04:23:19.250 140 12319.08 99.38 55425.90 88888.00 2007-05-20 04:23:19.375 140 12319.10 99.38 55425.88 88888.00 2007-05-20 04:23:19.500 140 12319.10 99.42 55425.88 88888.00 2007-05-20 04:23:19.625 140 12319.10 99.42 55425.90 88888.00 2007-05-20 04:23:19.750 140 12319.02 99.38 55425.88 88888.00 2007-05-20 04:23:19.875 140 12319.00 99.35 55425.85 88888.00 2007-05-20 04:23:20.000 140 12319.02 99.38 55425.85 88888.00 2007-05-20 04:23:20.125 140 12319.10 99.40 55425.88 88888.00 2007-05-20 04:23:20.250 140 12319.08 99.35 55425.85 88888.00 2007-05-20 04:23:20.375 140 12319.15 99.38 55425.90 88888.00 2007-05-20 04:23:20.500 140 12319.17 99.42 55425.88 88888.00 2007-05-20 04:23:20.625 140 12319.15 99.42 55425.88 88888.00 2007-05-20 04:23:20.750 140 12319.08 99.38 55425.90 88888.00 2007-05-20 04:23:20.875 140 12319.05 99.35 55425.88 88888.00 2007-05-20 04:23:21.000 140 12319.05 99.35 55425.85 88888.00 2007-05-20 04:23:21.125 140 12319.05 99.38 55425.88 88888.00 2007-05-20 04:23:21.250 140 12319.00 99.42 55425.90 88888.00 2007-05-20 04:23:21.375 140 12319.00 99.45 55425.90 88888.00 2007-05-20 04:23:21.500 140 12319.02 99.42 55425.90 88888.00 2007-05-20 04:23:21.625 140 12319.00 99.35 55425.93 88888.00 2007-05-20 04:23:21.750 140 12318.98 99.38 55425.93 88888.00 2007-05-20 04:23:21.875 140 12318.92 99.38 55425.88 88888.00 2007-05-20 04:23:22.000 140 12318.92 99.33 55425.85 88888.00 2007-05-20 04:23:22.125 140 12318.92 99.33 55425.85 88888.00 2007-05-20 04:23:22.250 140 12318.92 99.40 55425.88 88888.00 2007-05-20 04:23:22.375 140 12319.02 99.38 55425.90 88888.00 2007-05-20 04:23:22.500 140 12319.02 99.38 55425.88 88888.00 2007-05-20 04:23:22.625 140 12319.00 99.35 55425.88 88888.00 2007-05-20 04:23:22.750 140 12318.90 99.30 55425.85 88888.00 2007-05-20 04:23:22.875 140 12318.90 99.28 55425.88 88888.00 2007-05-20 04:23:23.000 140 12318.92 99.28 55425.85 88888.00 2007-05-20 04:23:23.125 140 12318.95 99.28 55425.85 88888.00 2007-05-20 04:23:23.250 140 12318.98 99.25 55425.88 88888.00 2007-05-20 04:23:23.375 140 12319.08 99.35 55425.88 88888.00 2007-05-20 04:23:23.500 140 12319.08 99.33 55425.90 88888.00 2007-05-20 04:23:23.625 140 12319.02 99.38 55425.93 88888.00 2007-05-20 04:23:23.750 140 12318.98 99.35 55425.90 88888.00 2007-05-20 04:23:23.875 140 12319.02 99.30 55425.82 88888.00 2007-05-20 04:23:24.000 140 12319.02 99.30 55425.82 88888.00 2007-05-20 04:23:24.125 140 12318.92 99.28 55425.82 88888.00 2007-05-20 04:23:24.250 140 12318.83 99.28 55425.80 88888.00 2007-05-20 04:23:24.375 140 12318.92 99.30 55425.82 88888.00 2007-05-20 04:23:24.500 140 12318.95 99.30 55425.82 88888.00 2007-05-20 04:23:24.625 140 12318.95 99.30 55425.82 88888.00 2007-05-20 04:23:24.750 140 12318.98 99.30 55425.85 88888.00 2007-05-20 04:23:24.875 140 12319.05 99.33 55425.88 88888.00 2007-05-20 04:23:25.000 140 12319.10 99.38 55425.85 88888.00 2007-05-20 04:23:25.125 140 12319.15 99.35 55425.88 88888.00 2007-05-20 04:23:25.250 140 12319.08 99.25 55425.88 88888.00 2007-05-20 04:23:25.375 140 12319.02 99.22 55425.85 88888.00 2007-05-20 04:23:25.500 140 12319.10 99.30 55425.85 88888.00 2007-05-20 04:23:25.625 140 12319.08 99.33 55425.88 88888.00 2007-05-20 04:23:25.750 140 12319.00 99.30 55425.85 88888.00 2007-05-20 04:23:25.875 140 12318.95 99.25 55425.88 88888.00 2007-05-20 04:23:26.000 140 12319.05 99.25 55425.85 88888.00 2007-05-20 04:23:26.125 140 12319.05 99.28 55425.80 88888.00 2007-05-20 04:23:26.250 140 12319.05 99.22 55425.82 88888.00 2007-05-20 04:23:26.375 140 12319.02 99.20 55425.85 88888.00 2007-05-20 04:23:26.500 140 12318.98 99.20 55425.82 88888.00 2007-05-20 04:23:26.625 140 12319.02 99.22 55425.85 88888.00 2007-05-20 04:23:26.750 140 12319.05 99.33 55425.88 88888.00 2007-05-20 04:23:26.875 140 12319.05 99.30 55425.82 88888.00 2007-05-20 04:23:27.000 140 12319.08 99.30 55425.82 88888.00 2007-05-20 04:23:27.125 140 12319.12 99.33 55425.88 88888.00 2007-05-20 04:23:27.250 140 12319.05 99.22 55425.80 88888.00 2007-05-20 04:23:27.375 140 12319.02 99.20 55425.75 88888.00 2007-05-20 04:23:27.500 140 12319.02 99.20 55425.80 88888.00 2007-05-20 04:23:27.625 140 12318.92 99.22 55425.78 88888.00 2007-05-20 04:23:27.750 140 12318.92 99.20 55425.75 88888.00 2007-05-20 04:23:27.875 140 12319.00 99.20 55425.75 88888.00 2007-05-20 04:23:28.000 140 12319.02 99.22 55425.78 88888.00 2007-05-20 04:23:28.125 140 12319.02 99.20 55425.80 88888.00 2007-05-20 04:23:28.250 140 12318.98 99.12 55425.78 88888.00 2007-05-20 04:23:28.375 140 12319.00 99.20 55425.75 88888.00 2007-05-20 04:23:28.500 140 12318.98 99.25 55425.78 88888.00 2007-05-20 04:23:28.625 140 12319.02 99.22 55425.75 88888.00 2007-05-20 04:23:28.750 140 12319.08 99.15 55425.78 88888.00 2007-05-20 04:23:28.875 140 12319.12 99.17 55425.78 88888.00 2007-05-20 04:23:29.000 140 12319.12 99.17 55425.75 88888.00 2007-05-20 04:23:29.125 140 12319.02 99.10 55425.72 88888.00 2007-05-20 04:23:29.250 140 12319.00 99.10 55425.75 88888.00 2007-05-20 04:23:29.375 140 12319.05 99.20 55425.72 88888.00 2007-05-20 04:23:29.500 140 12319.02 99.20 55425.75 88888.00 2007-05-20 04:23:29.625 140 12319.00 99.20 55425.78 88888.00 2007-05-20 04:23:29.750 140 12319.00 99.17 55425.82 88888.00 2007-05-20 04:23:29.875 140 12319.12 99.17 55425.80 88888.00 2007-05-20 04:23:30.000 140 12319.12 99.20 55425.78 88888.00 2007-05-20 04:23:30.125 140 12319.10 99.20 55425.75 88888.00 2007-05-20 04:23:30.250 140 12319.02 99.15 55425.72 88888.00 2007-05-20 04:23:30.375 140 12319.05 99.17 55425.78 88888.00 2007-05-20 04:23:30.500 140 12319.08 99.20 55425.78 88888.00 2007-05-20 04:23:30.625 140 12319.08 99.22 55425.78 88888.00 2007-05-20 04:23:30.750 140 12319.12 99.20 55425.78 88888.00 2007-05-20 04:23:30.875 140 12319.15 99.17 55425.75 88888.00 2007-05-20 04:23:31.000 140 12319.12 99.15 55425.75 88888.00 2007-05-20 04:23:31.125 140 12319.15 99.12 55425.75 88888.00 2007-05-20 04:23:31.250 140 12319.15 99.10 55425.72 88888.00 2007-05-20 04:23:31.375 140 12319.20 99.12 55425.72 88888.00 2007-05-20 04:23:31.500 140 12319.20 99.17 55425.75 88888.00 2007-05-20 04:23:31.625 140 12319.12 99.15 55425.75 88888.00 2007-05-20 04:23:31.750 140 12319.08 99.12 55425.70 88888.00 2007-05-20 04:23:31.875 140 12319.08 99.12 55425.70 88888.00 2007-05-20 04:23:32.000 140 12319.12 99.15 55425.72 88888.00 2007-05-20 04:23:32.125 140 12319.10 99.12 55425.72 88888.00 2007-05-20 04:23:32.250 140 12319.08 99.08 55425.75 88888.00 2007-05-20 04:23:32.375 140 12319.10 99.15 55425.75 88888.00 2007-05-20 04:23:32.500 140 12319.10 99.15 55425.72 88888.00 2007-05-20 04:23:32.625 140 12319.05 99.15 55425.75 88888.00 2007-05-20 04:23:32.750 140 12319.02 99.10 55425.75 88888.00 2007-05-20 04:23:32.875 140 12318.95 99.10 55425.72 88888.00 2007-05-20 04:23:33.000 140 12319.02 99.10 55425.75 88888.00 2007-05-20 04:23:33.125 140 12319.12 99.15 55425.75 88888.00 2007-05-20 04:23:33.250 140 12319.05 99.08 55425.70 88888.00 2007-05-20 04:23:33.375 140 12319.05 99.05 55425.72 88888.00 2007-05-20 04:23:33.500 140 12319.08 99.10 55425.70 88888.00 2007-05-20 04:23:33.625 140 12319.10 99.12 55425.70 88888.00 2007-05-20 04:23:33.750 140 12319.12 99.08 55425.70 88888.00 2007-05-20 04:23:33.875 140 12319.15 99.15 55425.70 88888.00 2007-05-20 04:23:34.000 140 12319.12 99.15 55425.68 88888.00 2007-05-20 04:23:34.125 140 12319.10 99.08 55425.68 88888.00 2007-05-20 04:23:34.250 140 12319.10 99.05 55425.68 88888.00 2007-05-20 04:23:34.375 140 12319.15 99.10 55425.65 88888.00 2007-05-20 04:23:34.500 140 12319.05 99.10 55425.68 88888.00 2007-05-20 04:23:34.625 140 12319.00 99.10 55425.70 88888.00 2007-05-20 04:23:34.750 140 12319.02 99.08 55425.70 88888.00 2007-05-20 04:23:34.875 140 12319.08 99.08 55425.65 88888.00 2007-05-20 04:23:35.000 140 12319.08 99.08 55425.62 88888.00 2007-05-20 04:23:35.125 140 12319.08 99.03 55425.62 88888.00 2007-05-20 04:23:35.250 140 12319.05 99.05 55425.65 88888.00 2007-05-20 04:23:35.375 140 12319.02 99.05 55425.65 88888.00 2007-05-20 04:23:35.500 140 12319.00 99.03 55425.65 88888.00 2007-05-20 04:23:35.625 140 12319.08 99.08 55425.65 88888.00 2007-05-20 04:23:35.750 140 12319.10 99.05 55425.65 88888.00 2007-05-20 04:23:35.875 140 12319.10 99.05 55425.65 88888.00 2007-05-20 04:23:36.000 140 12319.08 99.05 55425.65 88888.00 2007-05-20 04:23:36.125 140 12319.10 99.08 55425.68 88888.00 2007-05-20 04:23:36.250 140 12319.05 99.03 55425.65 88888.00 2007-05-20 04:23:36.375 140 12319.00 98.95 55425.62 88888.00 2007-05-20 04:23:36.500 140 12319.00 99.03 55425.65 88888.00 2007-05-20 04:23:36.625 140 12319.00 99.08 55425.68 88888.00 2007-05-20 04:23:36.750 140 12319.05 99.08 55425.68 88888.00 2007-05-20 04:23:36.875 140 12319.05 99.03 55425.65 88888.00 2007-05-20 04:23:37.000 140 12319.02 99.08 55425.68 88888.00 2007-05-20 04:23:37.125 140 12319.00 99.08 55425.65 88888.00 2007-05-20 04:23:37.250 140 12318.98 99.05 55425.65 88888.00 2007-05-20 04:23:37.375 140 12319.00 99.03 55425.65 88888.00 2007-05-20 04:23:37.500 140 12318.98 99.05 55425.65 88888.00 2007-05-20 04:23:37.625 140 12318.98 99.00 55425.62 88888.00 2007-05-20 04:23:37.750 140 12318.98 98.95 55425.65 88888.00 2007-05-20 04:23:37.875 140 12319.00 99.00 55425.65 88888.00 2007-05-20 04:23:38.000 140 12319.00 99.03 55425.68 88888.00 2007-05-20 04:23:38.125 140 12318.95 99.00 55425.62 88888.00 2007-05-20 04:23:38.250 140 12318.98 98.97 55425.62 88888.00 2007-05-20 04:23:38.375 140 12319.02 99.00 55425.60 88888.00 2007-05-20 04:23:38.500 140 12319.00 99.03 55425.57 88888.00 2007-05-20 04:23:38.625 140 12319.00 99.05 55425.60 88888.00 2007-05-20 04:23:38.750 140 12318.92 99.00 55425.57 88888.00 2007-05-20 04:23:38.875 140 12318.95 98.97 55425.57 88888.00 2007-05-20 04:23:39.000 140 12319.02 99.03 55425.62 88888.00 2007-05-20 04:23:39.125 140 12319.00 99.05 55425.62 88888.00 2007-05-20 04:23:39.250 140 12318.95 98.97 55425.60 88888.00 2007-05-20 04:23:39.375 140 12319.00 99.00 55425.60 88888.00 2007-05-20 04:23:39.500 140 12319.05 98.95 55425.57 88888.00 2007-05-20 04:23:39.625 140 12319.00 98.92 55425.57 88888.00 2007-05-20 04:23:39.750 140 12318.95 98.90 55425.55 88888.00 2007-05-20 04:23:39.875 140 12318.95 98.97 55425.55 88888.00 2007-05-20 04:23:40.000 140 12318.98 99.00 55425.57 88888.00 2007-05-20 04:23:40.125 140 12318.92 99.00 55425.57 88888.00 2007-05-20 04:23:40.250 140 12318.95 99.00 55425.65 88888.00 2007-05-20 04:23:40.375 140 12319.02 99.05 55425.62 88888.00 2007-05-20 04:23:40.500 140 12319.00 99.03 55425.57 88888.00 2007-05-20 04:23:40.625 140 12318.98 98.95 55425.57 88888.00 2007-05-20 04:23:40.750 140 12318.95 98.90 55425.57 88888.00 2007-05-20 04:23:40.875 140 12318.98 98.95 55425.57 88888.00 2007-05-20 04:23:41.000 140 12319.00 98.97 55425.57 88888.00 2007-05-20 04:23:41.125 140 12318.98 98.97 55425.55 88888.00 2007-05-20 04:23:41.250 140 12318.88 98.95 55425.57 88888.00 2007-05-20 04:23:41.375 140 12318.98 98.92 55425.57 88888.00 2007-05-20 04:23:41.500 140 12318.98 98.90 55425.55 88888.00 2007-05-20 04:23:41.625 140 12318.98 99.00 55425.57 88888.00 2007-05-20 04:23:41.750 140 12319.05 99.05 55425.60 88888.00 2007-05-20 04:23:41.875 140 12319.05 98.97 55425.57 88888.00 2007-05-20 04:23:42.000 140 12319.02 98.92 55425.55 88888.00 2007-05-20 04:23:42.125 140 12318.95 98.95 55425.55 88888.00 2007-05-20 04:23:42.250 140 12318.85 98.95 55425.53 88888.00 2007-05-20 04:23:42.375 140 12318.88 98.95 55425.53 88888.00 2007-05-20 04:23:42.500 140 12318.90 98.95 55425.55 88888.00 2007-05-20 04:23:42.625 140 12318.98 98.95 55425.55 88888.00 2007-05-20 04:23:42.750 140 12319.05 98.97 55425.55 88888.00 2007-05-20 04:23:42.875 140 12319.02 98.97 55425.55 88888.00 2007-05-20 04:23:43.000 140 12318.95 98.95 55425.55 88888.00 2007-05-20 04:23:43.125 140 12318.98 98.95 55425.55 88888.00 2007-05-20 04:23:43.250 140 12319.00 98.97 55425.57 88888.00 2007-05-20 04:23:43.375 140 12319.02 99.00 55425.55 88888.00 2007-05-20 04:23:43.500 140 12318.98 98.95 55425.57 88888.00 2007-05-20 04:23:43.625 140 12319.00 98.97 55425.57 88888.00 2007-05-20 04:23:43.750 140 12319.00 98.97 55425.55 88888.00 2007-05-20 04:23:43.875 140 12319.00 98.95 55425.57 88888.00 2007-05-20 04:23:44.000 140 12319.05 98.95 55425.57 88888.00 2007-05-20 04:23:44.125 140 12319.00 98.90 55425.55 88888.00 2007-05-20 04:23:44.250 140 12318.95 98.92 55425.53 88888.00 2007-05-20 04:23:44.375 140 12318.95 98.90 55425.53 88888.00 2007-05-20 04:23:44.500 140 12318.92 98.92 55425.53 88888.00 2007-05-20 04:23:44.625 140 12318.95 98.95 55425.55 88888.00 2007-05-20 04:23:44.750 140 12318.98 98.97 55425.55 88888.00 2007-05-20 04:23:44.875 140 12318.98 98.95 55425.50 88888.00 2007-05-20 04:23:45.000 140 12318.92 98.88 55425.50 88888.00 2007-05-20 04:23:45.125 140 12318.90 98.83 55425.50 88888.00 2007-05-20 04:23:45.250 140 12318.88 98.78 55425.47 88888.00 2007-05-20 04:23:45.375 140 12318.88 98.85 55425.47 88888.00 2007-05-20 04:23:45.500 140 12318.90 98.95 55425.53 88888.00 2007-05-20 04:23:45.625 140 12318.98 98.97 55425.57 88888.00 2007-05-20 04:23:45.750 140 12319.00 98.97 55425.57 88888.00 2007-05-20 04:23:45.875 140 12318.95 98.92 55425.55 88888.00 2007-05-20 04:23:46.000 140 12318.90 98.88 55425.50 88888.00 2007-05-20 04:23:46.125 140 12318.83 98.88 55425.47 88888.00 2007-05-20 04:23:46.250 140 12318.83 98.85 55425.50 88888.00 2007-05-20 04:23:46.375 140 12318.90 98.85 55425.53 88888.00 2007-05-20 04:23:46.500 140 12318.98 98.85 55425.50 88888.00 2007-05-20 04:23:46.625 140 12318.98 98.88 55425.50 88888.00 2007-05-20 04:23:46.750 140 12318.92 98.88 55425.47 88888.00 2007-05-20 04:23:46.875 140 12318.90 98.92 55425.47 88888.00 2007-05-20 04:23:47.000 140 12318.95 98.92 55425.47 88888.00 2007-05-20 04:23:47.125 140 12318.98 98.95 55425.47 88888.00 2007-05-20 04:23:47.250 140 12318.95 98.92 55425.47 88888.00 2007-05-20 04:23:47.375 140 12318.92 98.85 55425.47 88888.00 2007-05-20 04:23:47.500 140 12318.95 98.83 55425.47 88888.00 2007-05-20 04:23:47.625 140 12319.00 98.83 55425.47 88888.00 2007-05-20 04:23:47.750 140 12318.98 98.80 55425.45 88888.00 2007-05-20 04:23:47.875 140 12318.95 98.78 55425.43 88888.00 2007-05-20 04:23:48.000 140 12318.92 98.80 55425.45 88888.00 2007-05-20 04:23:48.125 140 12318.95 98.85 55425.47 88888.00 2007-05-20 04:23:48.250 140 12318.95 98.88 55425.47 88888.00 2007-05-20 04:23:48.375 140 12319.02 98.92 55425.47 88888.00 2007-05-20 04:23:48.500 140 12319.05 98.95 55425.47 88888.00 2007-05-20 04:23:48.625 140 12318.98 98.90 55425.45 88888.00 2007-05-20 04:23:48.750 140 12318.95 98.85 55425.45 88888.00 2007-05-20 04:23:48.875 140 12318.98 98.85 55425.45 88888.00 2007-05-20 04:23:49.000 140 12318.98 98.90 55425.47 88888.00 2007-05-20 04:23:49.125 140 12318.98 98.88 55425.45 88888.00 2007-05-20 04:23:49.250 140 12318.95 98.85 55425.43 88888.00 2007-05-20 04:23:49.375 140 12319.05 98.85 55425.45 88888.00 2007-05-20 04:23:49.500 140 12319.05 98.85 55425.43 88888.00 2007-05-20 04:23:49.625 140 12319.00 98.80 55425.43 88888.00 2007-05-20 04:23:49.750 140 12319.00 98.80 55425.43 88888.00 2007-05-20 04:23:49.875 140 12319.02 98.88 55425.40 88888.00 2007-05-20 04:23:50.000 140 12319.08 98.90 55425.40 88888.00 2007-05-20 04:23:50.125 140 12319.12 98.90 55425.45 88888.00 2007-05-20 04:23:50.250 140 12319.05 98.85 55425.43 88888.00 2007-05-20 04:23:50.375 140 12319.05 98.85 55425.40 88888.00 2007-05-20 04:23:50.500 140 12319.05 98.88 55425.45 88888.00 2007-05-20 04:23:50.625 140 12319.05 98.90 55425.47 88888.00 2007-05-20 04:23:50.750 140 12319.00 98.90 55425.43 88888.00 2007-05-20 04:23:50.875 140 12318.98 98.92 55425.43 88888.00 2007-05-20 04:23:51.000 140 12318.95 98.92 55425.43 88888.00 2007-05-20 04:23:51.125 140 12318.95 98.88 55425.43 88888.00 2007-05-20 04:23:51.250 140 12318.92 98.83 55425.40 88888.00 2007-05-20 04:23:51.375 140 12318.98 98.85 55425.40 88888.00 2007-05-20 04:23:51.500 140 12318.98 98.85 55425.38 88888.00 2007-05-20 04:23:51.625 140 12318.92 98.83 55425.38 88888.00 2007-05-20 04:23:51.750 140 12318.95 98.80 55425.40 88888.00 2007-05-20 04:23:51.875 140 12319.02 98.88 55425.43 88888.00 2007-05-20 04:23:52.000 140 12319.02 98.80 55425.43 88888.00 2007-05-20 04:23:52.125 140 12318.95 98.75 55425.40 88888.00 2007-05-20 04:23:52.250 140 12318.85 98.80 55425.38 88888.00 2007-05-20 04:23:52.375 140 12318.92 98.85 55425.38 88888.00 2007-05-20 04:23:52.500 140 12318.98 98.85 55425.38 88888.00 2007-05-20 04:23:52.625 140 12318.98 98.83 55425.40 88888.00 2007-05-20 04:23:52.750 140 12318.95 98.83 55425.40 88888.00 2007-05-20 04:23:52.875 140 12318.92 98.83 55425.35 88888.00 2007-05-20 04:23:53.000 140 12318.92 98.85 55425.35 88888.00 2007-05-20 04:23:53.125 140 12318.92 98.80 55425.35 88888.00 2007-05-20 04:23:53.250 140 12318.98 98.80 55425.35 88888.00 2007-05-20 04:23:53.375 140 12319.00 98.80 55425.38 88888.00 2007-05-20 04:23:53.500 140 12319.02 98.88 55425.38 88888.00 2007-05-20 04:23:53.625 140 12319.00 98.88 55425.35 88888.00 2007-05-20 04:23:53.750 140 12318.98 98.78 55425.32 88888.00 2007-05-20 04:23:53.875 140 12319.00 98.78 55425.30 88888.00 2007-05-20 04:23:54.000 140 12318.98 98.83 55425.32 88888.00 2007-05-20 04:23:54.125 140 12318.90 98.83 55425.35 88888.00 2007-05-20 04:23:54.250 140 12318.92 98.83 55425.35 88888.00 2007-05-20 04:23:54.375 140 12318.98 98.83 55425.32 88888.00 2007-05-20 04:23:54.500 140 12318.95 98.80 55425.32 88888.00 2007-05-20 04:23:54.625 140 12318.92 98.80 55425.32 88888.00 2007-05-20 04:23:54.750 140 12318.92 98.80 55425.35 88888.00 2007-05-20 04:23:54.875 140 12318.95 98.85 55425.32 88888.00 2007-05-20 04:23:55.000 140 12318.90 98.85 55425.32 88888.00 2007-05-20 04:23:55.125 140 12318.92 98.85 55425.32 88888.00 2007-05-20 04:23:55.250 140 12318.95 98.83 55425.30 88888.00 2007-05-20 04:23:55.375 140 12318.98 98.80 55425.30 88888.00 2007-05-20 04:23:55.500 140 12318.95 98.80 55425.28 88888.00 2007-05-20 04:23:55.625 140 12319.00 98.78 55425.28 88888.00 2007-05-20 04:23:55.750 140 12319.05 98.80 55425.28 88888.00 2007-05-20 04:23:55.875 140 12319.00 98.80 55425.25 88888.00 2007-05-20 04:23:56.000 140 12319.02 98.85 55425.28 88888.00 2007-05-20 04:23:56.125 140 12319.02 98.83 55425.32 88888.00 2007-05-20 04:23:56.250 140 12319.00 98.80 55425.32 88888.00 2007-05-20 04:23:56.375 140 12319.00 98.80 55425.30 88888.00 2007-05-20 04:23:56.500 140 12318.95 98.83 55425.30 88888.00 2007-05-20 04:23:56.625 140 12318.98 98.83 55425.30 88888.00 2007-05-20 04:23:56.750 140 12319.00 98.83 55425.30 88888.00 2007-05-20 04:23:56.875 140 12318.98 98.80 55425.28 88888.00 2007-05-20 04:23:57.000 140 12319.00 98.75 55425.25 88888.00 2007-05-20 04:23:57.125 140 12318.90 98.75 55425.28 88888.00 2007-05-20 04:23:57.250 140 12318.90 98.80 55425.30 88888.00 2007-05-20 04:23:57.375 140 12318.98 98.83 55425.28 88888.00 2007-05-20 04:23:57.500 140 12318.95 98.83 55425.30 88888.00 2007-05-20 04:23:57.625 140 12318.92 98.83 55425.28 88888.00 2007-05-20 04:23:57.750 140 12318.95 98.85 55425.28 88888.00 2007-05-20 04:23:57.875 140 12319.02 98.75 55425.25 88888.00 2007-05-20 04:23:58.000 140 12318.98 98.72 55425.20 88888.00 2007-05-20 04:23:58.125 140 12318.95 98.75 55425.22 88888.00 2007-05-20 04:23:58.250 140 12319.00 98.78 55425.22 88888.00 2007-05-20 04:23:58.375 140 12319.02 98.78 55425.25 88888.00 2007-05-20 04:23:58.500 140 12319.00 98.78 55425.22 88888.00 2007-05-20 04:23:58.625 140 12318.92 98.80 55425.28 88888.00 2007-05-20 04:23:58.750 140 12318.88 98.75 55425.20 88888.00 2007-05-20 04:23:58.875 140 12318.95 98.85 55425.20 88888.00 2007-05-20 04:23:59.000 140 12319.02 98.88 55425.25 88888.00 2007-05-20 04:23:59.125 140 12319.02 98.85 55425.22 88888.00 2007-05-20 04:23:59.250 140 12318.98 98.83 55425.25 88888.00 2007-05-20 04:23:59.375 140 12319.02 98.85 55425.22 88888.00 2007-05-20 04:23:59.500 140 12319.10 98.83 55425.22 88888.00 2007-05-20 04:23:59.625 140 12319.08 98.80 55425.22 88888.00 2007-05-20 04:23:59.750 140 12319.02 98.83 55425.22 88888.00 2007-05-20 04:23:59.875 140 12318.98 98.80 55425.25 88888.00 2007-05-20 04:24:00.000 140 12318.95 98.75 55425.25 88888.00 2007-05-20 04:24:00.125 140 12318.95 98.78 55425.28 88888.00 2007-05-20 04:24:00.250 140 12318.92 98.75 55425.25 88888.00 2007-05-20 04:24:00.375 140 12318.98 98.83 55425.20 88888.00 2007-05-20 04:24:00.500 140 12319.02 98.85 55425.20 88888.00 2007-05-20 04:24:00.625 140 12319.02 98.90 55425.25 88888.00 2007-05-20 04:24:00.750 140 12319.05 98.85 55425.28 88888.00 2007-05-20 04:24:00.875 140 12319.00 98.83 55425.25 88888.00 2007-05-20 04:24:01.000 140 12318.98 98.80 55425.20 88888.00 2007-05-20 04:24:01.125 140 12319.02 98.80 55425.18 88888.00 2007-05-20 04:24:01.250 140 12319.05 98.80 55425.25 88888.00 2007-05-20 04:24:01.375 140 12319.12 98.83 55425.25 88888.00 2007-05-20 04:24:01.500 140 12319.10 98.85 55425.25 88888.00 2007-05-20 04:24:01.625 140 12319.02 98.75 55425.22 88888.00 2007-05-20 04:24:01.750 140 12319.00 98.78 55425.22 88888.00 2007-05-20 04:24:01.875 140 12319.00 98.83 55425.22 88888.00 2007-05-20 04:24:02.000 140 12318.95 98.80 55425.20 88888.00 2007-05-20 04:24:02.125 140 12318.98 98.78 55425.20 88888.00 2007-05-20 04:24:02.250 140 12318.98 98.80 55425.22 88888.00 2007-05-20 04:24:02.375 140 12319.05 98.83 55425.22 88888.00 2007-05-20 04:24:02.500 140 12319.05 98.80 55425.20 88888.00 2007-05-20 04:24:02.625 140 12319.00 98.78 55425.18 88888.00 2007-05-20 04:24:02.750 140 12318.95 98.70 55425.18 88888.00 2007-05-20 04:24:02.875 140 12318.95 98.67 55425.15 88888.00 2007-05-20 04:24:03.000 140 12319.00 98.72 55425.18 88888.00 2007-05-20 04:24:03.125 140 12319.02 98.72 55425.20 88888.00 2007-05-20 04:24:03.250 140 12319.00 98.75 55425.18 88888.00 2007-05-20 04:24:03.375 140 12319.08 98.78 55425.20 88888.00 2007-05-20 04:24:03.500 140 12319.00 98.78 55425.18 88888.00 2007-05-20 04:24:03.625 140 12319.02 98.80 55425.20 88888.00 2007-05-20 04:24:03.750 140 12319.05 98.75 55425.18 88888.00 2007-05-20 04:24:03.875 140 12319.05 98.72 55425.18 88888.00 2007-05-20 04:24:04.000 140 12319.00 98.72 55425.12 88888.00 2007-05-20 04:24:04.125 140 12319.00 98.70 55425.15 88888.00 2007-05-20 04:24:04.250 140 12318.95 98.70 55425.15 88888.00 2007-05-20 04:24:04.375 140 12319.00 98.75 55425.15 88888.00 2007-05-20 04:24:04.500 140 12319.02 98.75 55425.12 88888.00 2007-05-20 04:24:04.625 140 12319.02 98.78 55425.15 88888.00 2007-05-20 04:24:04.750 140 12319.05 98.80 55425.15 88888.00 2007-05-20 04:24:04.875 140 12319.05 98.80 55425.20 88888.00 2007-05-20 04:24:05.000 140 12319.00 98.80 55425.20 88888.00 2007-05-20 04:24:05.125 140 12319.00 98.75 55425.18 88888.00 2007-05-20 04:24:05.250 140 12319.05 98.72 55425.18 88888.00 2007-05-20 04:24:05.375 140 12319.12 98.67 55425.18 88888.00 2007-05-20 04:24:05.500 140 12319.02 98.60 55425.12 88888.00 2007-05-20 04:24:05.625 140 12319.00 98.65 55425.12 88888.00 2007-05-20 04:24:05.750 140 12319.02 98.70 55425.12 88888.00 2007-05-20 04:24:05.875 140 12319.15 98.75 55425.12 88888.00 2007-05-20 04:24:06.000 140 12319.17 98.75 55425.15 88888.00 2007-05-20 04:24:06.125 140 12319.10 98.70 55425.15 88888.00 2007-05-20 04:24:06.250 140 12319.08 98.67 55425.15 88888.00 2007-05-20 04:24:06.375 140 12319.12 98.72 55425.15 88888.00 2007-05-20 04:24:06.500 140 12319.05 98.75 55425.15 88888.00 2007-05-20 04:24:06.625 140 12319.02 98.70 55425.10 88888.00 2007-05-20 04:24:06.750 140 12319.08 98.70 55425.10 88888.00 2007-05-20 04:24:06.875 140 12319.05 98.80 55425.15 88888.00 2007-05-20 04:24:07.000 140 12319.02 98.75 55425.15 88888.00 2007-05-20 04:24:07.125 140 12319.02 98.70 55425.15 88888.00 2007-05-20 04:24:07.250 140 12319.08 98.67 55425.15 88888.00 2007-05-20 04:24:07.375 140 12319.12 98.67 55425.18 88888.00 2007-05-20 04:24:07.500 140 12319.12 98.65 55425.12 88888.00 2007-05-20 04:24:07.625 140 12319.12 98.67 55425.12 88888.00 2007-05-20 04:24:07.750 140 12319.10 98.65 55425.15 88888.00 2007-05-20 04:24:07.875 140 12319.12 98.65 55425.10 88888.00 2007-05-20 04:24:08.000 140 12319.08 98.65 55425.10 88888.00 2007-05-20 04:24:08.125 140 12319.05 98.70 55425.12 88888.00 2007-05-20 04:24:08.250 140 12319.10 98.70 55425.12 88888.00 2007-05-20 04:24:08.375 140 12319.08 98.65 55425.10 88888.00 2007-05-20 04:24:08.500 140 12319.05 98.62 55425.12 88888.00 2007-05-20 04:24:08.625 140 12319.05 98.62 55425.15 88888.00 2007-05-20 04:24:08.750 140 12319.08 98.62 55425.12 88888.00 2007-05-20 04:24:08.875 140 12319.10 98.67 55425.12 88888.00 2007-05-20 04:24:09.000 140 12319.10 98.72 55425.10 88888.00 2007-05-20 04:24:09.125 140 12319.12 98.70 55425.10 88888.00 2007-05-20 04:24:09.250 140 12319.10 98.65 55425.12 88888.00 2007-05-20 04:24:09.375 140 12319.17 98.67 55425.10 88888.00 2007-05-20 04:24:09.500 140 12319.17 98.67 55425.05 88888.00 2007-05-20 04:24:09.625 140 12319.15 98.70 55425.05 88888.00 2007-05-20 04:24:09.750 140 12319.10 98.65 55425.07 88888.00 2007-05-20 04:24:09.875 140 12319.08 98.65 55425.07 88888.00 2007-05-20 04:24:10.000 140 12319.08 98.67 55425.05 88888.00 2007-05-20 04:24:10.125 140 12319.02 98.65 55425.03 88888.00 2007-05-20 04:24:10.250 140 12319.02 98.65 55425.10 88888.00 2007-05-20 04:24:10.375 140 12319.05 98.60 55425.10 88888.00 2007-05-20 04:24:10.500 140 12319.02 98.62 55425.07 88888.00 2007-05-20 04:24:10.625 140 12319.02 98.62 55425.05 88888.00 2007-05-20 04:24:10.750 140 12319.15 98.60 55425.07 88888.00 2007-05-20 04:24:10.875 140 12319.23 98.62 55425.10 88888.00 2007-05-20 04:24:11.000 140 12319.17 98.65 55425.10 88888.00 2007-05-20 04:24:11.125 140 12319.12 98.65 55425.07 88888.00 2007-05-20 04:24:11.250 140 12319.12 98.58 55425.07 88888.00 2007-05-20 04:24:11.375 140 12319.12 98.62 55425.07 88888.00 2007-05-20 04:24:11.500 140 12319.17 98.65 55425.07 88888.00 2007-05-20 04:24:11.625 140 12319.17 98.65 55425.05 88888.00 2007-05-20 04:24:11.750 140 12319.15 98.62 55425.05 88888.00 2007-05-20 04:24:11.875 140 12319.12 98.58 55425.00 88888.00 2007-05-20 04:24:12.000 140 12319.17 98.55 55425.03 88888.00 2007-05-20 04:24:12.125 140 12319.23 98.58 55425.07 88888.00 2007-05-20 04:24:12.250 140 12319.20 98.62 55425.03 88888.00 2007-05-20 04:24:12.375 140 12319.17 98.62 55425.00 88888.00 2007-05-20 04:24:12.500 140 12319.15 98.67 55424.97 88888.00 2007-05-20 04:24:12.625 140 12319.17 98.70 55425.05 88888.00 2007-05-20 04:24:12.750 140 12319.15 98.65 55425.03 88888.00 2007-05-20 04:24:12.875 140 12319.15 98.60 55425.07 88888.00 2007-05-20 04:24:13.000 140 12319.15 98.60 55425.05 88888.00 2007-05-20 04:24:13.125 140 12319.10 98.58 55425.05 88888.00 2007-05-20 04:24:13.250 140 12319.08 98.58 55425.10 88888.00 2007-05-20 04:24:13.375 140 12319.17 98.65 55425.10 88888.00 2007-05-20 04:24:13.500 140 12319.23 98.67 55425.10 88888.00 2007-05-20 04:24:13.625 140 12319.15 98.65 55425.07 88888.00 2007-05-20 04:24:13.750 140 12319.15 98.65 55425.05 88888.00 2007-05-20 04:24:13.875 140 12319.08 98.65 55425.07 88888.00 2007-05-20 04:24:14.000 140 12319.02 98.65 55425.03 88888.00 2007-05-20 04:24:14.125 140 12318.95 98.60 55425.00 88888.00 2007-05-20 04:24:14.250 140 12318.90 98.60 55425.03 88888.00 2007-05-20 04:24:14.375 140 12319.05 98.65 55425.05 88888.00 2007-05-20 04:24:14.500 140 12319.12 98.67 55425.05 88888.00 2007-05-20 04:24:14.625 140 12319.10 98.62 55425.03 88888.00 2007-05-20 04:24:14.750 140 12319.10 98.58 55425.05 88888.00 2007-05-20 04:24:14.875 140 12319.15 98.58 55425.03 88888.00 2007-05-20 04:24:15.000 140 12319.12 98.60 55425.00 88888.00 2007-05-20 04:24:15.125 140 12319.12 98.60 55425.00 88888.00 2007-05-20 04:24:15.250 140 12319.15 98.58 55425.03 88888.00 2007-05-20 04:24:15.375 140 12319.20 98.65 55425.03 88888.00 2007-05-20 04:24:15.500 140 12319.20 98.65 55425.00 88888.00 2007-05-20 04:24:15.625 140 12319.10 98.58 55424.97 88888.00 2007-05-20 04:24:15.750 140 12319.02 98.53 55424.95 88888.00 2007-05-20 04:24:15.875 140 12319.10 98.55 55424.97 88888.00 2007-05-20 04:24:16.000 140 12319.12 98.53 55424.97 88888.00 2007-05-20 04:24:16.125 140 12319.10 98.65 55424.97 88888.00 2007-05-20 04:24:16.250 140 12319.02 98.58 55424.97 88888.00 2007-05-20 04:24:16.375 140 12319.10 98.53 55425.00 88888.00 2007-05-20 04:24:16.500 140 12319.20 98.60 55425.03 88888.00 2007-05-20 04:24:16.625 140 12319.23 98.60 55425.03 88888.00 2007-05-20 04:24:16.750 140 12319.20 98.58 55425.03 88888.00 2007-05-20 04:24:16.875 140 12319.12 98.55 55425.03 88888.00 2007-05-20 04:24:17.000 140 12319.12 98.58 55425.03 88888.00 2007-05-20 04:24:17.125 140 12319.12 98.58 55425.03 88888.00 2007-05-20 04:24:17.250 140 12319.05 98.55 55425.03 88888.00 2007-05-20 04:24:17.375 140 12319.12 98.60 55425.03 88888.00 2007-05-20 04:24:17.500 140 12319.17 98.58 55425.03 88888.00 2007-05-20 04:24:17.625 140 12319.15 98.47 55424.97 88888.00 2007-05-20 04:24:17.750 140 12319.10 98.45 55424.97 88888.00 2007-05-20 04:24:17.875 140 12319.15 98.50 55425.03 88888.00 2007-05-20 04:24:18.000 140 12319.20 98.47 55424.97 88888.00 2007-05-20 04:24:18.125 140 12319.20 98.47 55424.97 88888.00 2007-05-20 04:24:18.250 140 12319.17 98.50 55425.00 88888.00 2007-05-20 04:24:18.375 140 12319.12 98.53 55424.97 88888.00 2007-05-20 04:24:18.500 140 12319.08 98.50 55424.97 88888.00 2007-05-20 04:24:18.625 140 12319.10 98.55 55424.97 88888.00 2007-05-20 04:24:18.750 140 12319.15 98.58 55424.97 88888.00 2007-05-20 04:24:18.875 140 12319.10 98.50 55424.95 88888.00 2007-05-20 04:24:19.000 140 12319.10 98.42 55424.93 88888.00 2007-05-20 04:24:19.125 140 12319.10 98.45 55424.95 88888.00 2007-05-20 04:24:19.250 140 12318.98 98.47 55425.00 88888.00 2007-05-20 04:24:19.375 140 12319.05 98.45 55425.00 88888.00 2007-05-20 04:24:19.500 140 12319.12 98.45 55425.00 88888.00 2007-05-20 04:24:19.625 140 12319.17 98.47 55424.97 88888.00 2007-05-20 04:24:19.750 140 12319.15 98.50 55424.95 88888.00 2007-05-20 04:24:19.875 140 12319.12 98.53 55424.95 88888.00 2007-05-20 04:24:20.000 140 12319.20 98.50 55424.95 88888.00 2007-05-20 04:24:20.125 140 12319.25 98.47 55424.95 88888.00 2007-05-20 04:24:20.250 140 12319.27 98.50 55425.00 88888.00 2007-05-20 04:24:20.375 140 12319.25 98.55 55424.97 88888.00 2007-05-20 04:24:20.500 140 12319.20 98.53 55424.95 88888.00 2007-05-20 04:24:20.625 140 12319.17 98.42 55424.93 88888.00 2007-05-20 04:24:20.750 140 12319.17 98.42 55424.95 88888.00 2007-05-20 04:24:20.875 140 12319.20 98.45 55424.97 88888.00 2007-05-20 04:24:21.000 140 12319.33 98.50 55424.95 88888.00 2007-05-20 04:24:21.125 140 12319.25 98.50 55424.97 88888.00 2007-05-20 04:24:21.250 140 12319.12 98.47 55424.97 88888.00 2007-05-20 04:24:21.375 140 12319.12 98.50 55424.97 88888.00 2007-05-20 04:24:21.500 140 12319.17 98.53 55424.95 88888.00 2007-05-20 04:24:21.625 140 12319.23 98.45 55424.95 88888.00 2007-05-20 04:24:21.750 140 12319.20 98.45 55424.95 88888.00 2007-05-20 04:24:21.875 140 12319.17 98.47 55424.90 88888.00 2007-05-20 04:24:22.000 140 12319.12 98.42 55424.88 88888.00 2007-05-20 04:24:22.125 140 12319.20 98.40 55424.90 88888.00 2007-05-20 04:24:22.250 140 12319.25 98.42 55424.88 88888.00 2007-05-20 04:24:22.375 140 12319.33 98.45 55424.90 88888.00 2007-05-20 04:24:22.500 140 12319.27 98.47 55424.93 88888.00 2007-05-20 04:24:22.625 140 12319.25 98.45 55424.95 88888.00 2007-05-20 04:24:22.750 140 12319.20 98.42 55424.90 88888.00 2007-05-20 04:24:22.875 140 12319.12 98.38 55424.90 88888.00 2007-05-20 04:24:23.000 140 12319.15 98.42 55424.90 88888.00 2007-05-20 04:24:23.125 140 12319.20 98.47 55424.95 88888.00 2007-05-20 04:24:23.250 140 12319.20 98.47 55424.93 88888.00 2007-05-20 04:24:23.375 140 12319.23 98.42 55424.93 88888.00 2007-05-20 04:24:23.500 140 12319.23 98.38 55424.95 88888.00 2007-05-20 04:24:23.625 140 12319.25 98.40 55424.90 88888.00 2007-05-20 04:24:23.750 140 12319.25 98.38 55424.88 88888.00 2007-05-20 04:24:23.875 140 12319.23 98.40 55424.90 88888.00 2007-05-20 04:24:24.000 140 12319.25 98.42 55424.90 88888.00 2007-05-20 04:24:24.125 140 12319.23 98.42 55424.93 88888.00 2007-05-20 04:24:24.250 140 12319.25 98.42 55424.90 88888.00 2007-05-20 04:24:24.375 140 12319.23 98.40 55424.90 88888.00 2007-05-20 04:24:24.500 140 12319.20 98.38 55424.90 88888.00 2007-05-20 04:24:24.625 140 12319.27 98.42 55424.90 88888.00 2007-05-20 04:24:24.750 140 12319.33 98.47 55424.93 88888.00 2007-05-20 04:24:24.875 140 12319.30 98.42 55424.88 88888.00 2007-05-20 04:24:25.000 140 12319.23 98.38 55424.85 88888.00 2007-05-20 04:24:25.125 140 12319.20 98.33 55424.88 88888.00 2007-05-20 04:24:25.250 140 12319.27 98.40 55424.90 88888.00 2007-05-20 04:24:25.375 140 12319.33 98.45 55424.93 88888.00 2007-05-20 04:24:25.500 140 12319.25 98.40 55424.90 88888.00 2007-05-20 04:24:25.625 140 12319.23 98.42 55424.88 88888.00 2007-05-20 04:24:25.750 140 12319.30 98.42 55424.88 88888.00 2007-05-20 04:24:25.875 140 12319.33 98.40 55424.88 88888.00 2007-05-20 04:24:26.000 140 12319.33 98.38 55424.93 88888.00 2007-05-20 04:24:26.125 140 12319.30 98.38 55424.93 88888.00 2007-05-20 04:24:26.250 140 12319.27 98.35 55424.93 88888.00 2007-05-20 04:24:26.375 140 12319.38 98.45 55424.93 88888.00 2007-05-20 04:24:26.500 140 12319.35 98.42 55424.90 88888.00 2007-05-20 04:24:26.625 140 12319.27 98.35 55424.85 88888.00 2007-05-20 04:24:26.750 140 12319.33 98.38 55424.82 88888.00 2007-05-20 04:24:26.875 140 12319.40 98.40 55424.88 88888.00 2007-05-20 04:24:27.000 140 12319.42 98.40 55424.88 88888.00 2007-05-20 04:24:27.125 140 12319.38 98.40 55424.88 88888.00 2007-05-20 04:24:27.250 140 12319.30 98.35 55424.90 88888.00 2007-05-20 04:24:27.375 140 12319.35 98.38 55424.90 88888.00 2007-05-20 04:24:27.500 140 12319.38 98.42 55424.88 88888.00 2007-05-20 04:24:27.625 140 12319.40 98.40 55424.85 88888.00 2007-05-20 04:24:27.750 140 12319.38 98.38 55424.85 88888.00 2007-05-20 04:24:27.875 140 12319.33 98.33 55424.85 88888.00 2007-05-20 04:24:28.000 140 12319.30 98.33 55424.85 88888.00 2007-05-20 04:24:28.125 140 12319.35 98.33 55424.88 88888.00 2007-05-20 04:24:28.250 140 12319.35 98.35 55424.90 88888.00 2007-05-20 04:24:28.375 140 12319.27 98.35 55424.88 88888.00 2007-05-20 04:24:28.500 140 12319.25 98.33 55424.88 88888.00 2007-05-20 04:24:28.625 140 12319.30 98.30 55424.85 88888.00 2007-05-20 04:24:28.750 140 12319.25 98.35 55424.85 88888.00 2007-05-20 04:24:28.875 140 12319.35 98.40 55424.88 88888.00 2007-05-20 04:24:29.000 140 12319.48 98.38 55424.88 88888.00 2007-05-20 04:24:29.125 140 12319.40 98.38 55424.88 88888.00 2007-05-20 04:24:29.250 140 12319.17 98.30 55424.90 88888.00 2007-05-20 04:24:29.375 140 12319.12 98.30 55424.88 88888.00 2007-05-20 04:24:29.500 140 12319.23 98.38 55424.88 88888.00 2007-05-20 04:24:29.625 140 12319.30 98.38 55424.88 88888.00 2007-05-20 04:24:29.750 140 12319.30 98.38 55424.85 88888.00 2007-05-20 04:24:29.875 140 12319.23 98.33 55424.82 88888.00 2007-05-20 04:24:30.000 140 12319.23 98.30 55424.82 88888.00 2007-05-20 04:24:30.125 140 12319.27 98.33 55424.85 88888.00 2007-05-20 04:24:30.250 140 12319.27 98.38 55424.88 88888.00 2007-05-20 04:24:30.375 140 12319.33 98.35 55424.85 88888.00 2007-05-20 04:24:30.500 140 12319.33 98.38 55424.85 88888.00 2007-05-20 04:24:30.625 140 12319.30 98.33 55424.82 88888.00 2007-05-20 04:24:30.750 140 12319.30 98.28 55424.85 88888.00 2007-05-20 04:24:30.875 140 12319.30 98.28 55424.88 88888.00 2007-05-20 04:24:31.000 140 12319.35 98.35 55424.88 88888.00 2007-05-20 04:24:31.125 140 12319.27 98.33 55424.88 88888.00 2007-05-20 04:24:31.250 140 12319.17 98.28 55424.85 88888.00 2007-05-20 04:24:31.375 140 12319.25 98.30 55424.85 88888.00 2007-05-20 04:24:31.500 140 12319.25 98.30 55424.82 88888.00 2007-05-20 04:24:31.625 140 12319.27 98.35 55424.85 88888.00 2007-05-20 04:24:31.750 140 12319.25 98.35 55424.85 88888.00 2007-05-20 04:24:31.875 140 12319.23 98.33 55424.82 88888.00 2007-05-20 04:24:32.000 140 12319.20 98.33 55424.82 88888.00 2007-05-20 04:24:32.125 140 12319.20 98.33 55424.82 88888.00 2007-05-20 04:24:32.250 140 12319.17 98.28 55424.85 88888.00 2007-05-20 04:24:32.375 140 12319.23 98.30 55424.85 88888.00 2007-05-20 04:24:32.500 140 12319.27 98.33 55424.85 88888.00 2007-05-20 04:24:32.625 140 12319.33 98.35 55424.85 88888.00 2007-05-20 04:24:32.750 140 12319.33 98.35 55424.85 88888.00 2007-05-20 04:24:32.875 140 12319.30 98.30 55424.85 88888.00 2007-05-20 04:24:33.000 140 12319.25 98.22 55424.80 88888.00 2007-05-20 04:24:33.125 140 12319.23 98.22 55424.82 88888.00 2007-05-20 04:24:33.250 140 12319.27 98.28 55424.85 88888.00 2007-05-20 04:24:33.375 140 12319.30 98.22 55424.85 88888.00 2007-05-20 04:24:33.500 140 12319.27 98.28 55424.82 88888.00 2007-05-20 04:24:33.625 140 12319.27 98.30 55424.82 88888.00 2007-05-20 04:24:33.750 140 12319.30 98.33 55424.85 88888.00 2007-05-20 04:24:33.875 140 12319.35 98.40 55424.88 88888.00 2007-05-20 04:24:34.000 140 12319.40 98.40 55424.85 88888.00 2007-05-20 04:24:34.125 140 12319.38 98.38 55424.85 88888.00 2007-05-20 04:24:34.250 140 12319.38 98.33 55424.85 88888.00 2007-05-20 04:24:34.375 140 12319.35 98.33 55424.82 88888.00 2007-05-20 04:24:34.500 140 12319.40 98.30 55424.80 88888.00 2007-05-20 04:24:34.625 140 12319.42 98.28 55424.78 88888.00 2007-05-20 04:24:34.750 140 12319.42 98.33 55424.80 88888.00 2007-05-20 04:24:34.875 140 12319.42 98.35 55424.80 88888.00 2007-05-20 04:24:35.000 140 12319.38 98.35 55424.80 88888.00 2007-05-20 04:24:35.125 140 12319.35 98.33 55424.78 88888.00 2007-05-20 04:24:35.250 140 12319.25 98.25 55424.75 88888.00 2007-05-20 04:24:35.375 140 12319.30 98.30 55424.78 88888.00 2007-05-20 04:24:35.500 140 12319.27 98.28 55424.78 88888.00 2007-05-20 04:24:35.625 140 12319.25 98.28 55424.80 88888.00 2007-05-20 04:24:35.750 140 12319.25 98.33 55424.75 88888.00 2007-05-20 04:24:35.875 140 12319.35 98.28 55424.78 88888.00 2007-05-20 04:24:36.000 140 12319.38 98.30 55424.80 88888.00 2007-05-20 04:24:36.125 140 12319.40 98.30 55424.78 88888.00 2007-05-20 04:24:36.250 140 12319.33 98.33 55424.78 88888.00 2007-05-20 04:24:36.375 140 12319.33 98.35 55424.78 88888.00 2007-05-20 04:24:36.500 140 12319.35 98.38 55424.80 88888.00 2007-05-20 04:24:36.625 140 12319.35 98.30 55424.82 88888.00 2007-05-20 04:24:36.750 140 12319.38 98.22 55424.78 88888.00 2007-05-20 04:24:36.875 140 12319.40 98.28 55424.78 88888.00 2007-05-20 04:24:37.000 140 12319.50 98.33 55424.78 88888.00 2007-05-20 04:24:37.125 140 12319.48 98.35 55424.78 88888.00 2007-05-20 04:24:37.250 140 12319.40 98.33 55424.75 88888.00 2007-05-20 04:24:37.375 140 12319.45 98.33 55424.78 88888.00 2007-05-20 04:24:37.500 140 12319.48 98.30 55424.75 88888.00 2007-05-20 04:24:37.625 140 12319.50 98.28 55424.75 88888.00 2007-05-20 04:24:37.750 140 12319.52 98.33 55424.75 88888.00 2007-05-20 04:24:37.875 140 12319.48 98.33 55424.78 88888.00 2007-05-20 04:24:38.000 140 12319.50 98.35 55424.75 88888.00 2007-05-20 04:24:38.125 140 12319.45 98.35 55424.75 88888.00 2007-05-20 04:24:38.250 140 12319.38 98.33 55424.78 88888.00 2007-05-20 04:24:38.375 140 12319.42 98.35 55424.78 88888.00 2007-05-20 04:24:38.500 140 12319.40 98.33 55424.78 88888.00 2007-05-20 04:24:38.625 140 12319.40 98.33 55424.75 88888.00 2007-05-20 04:24:38.750 140 12319.38 98.33 55424.75 88888.00 2007-05-20 04:24:38.875 140 12319.35 98.35 55424.75 88888.00 2007-05-20 04:24:39.000 140 12319.38 98.33 55424.75 88888.00 2007-05-20 04:24:39.125 140 12319.38 98.33 55424.75 88888.00 2007-05-20 04:24:39.250 140 12319.23 98.25 55424.75 88888.00 2007-05-20 04:24:39.375 140 12319.30 98.28 55424.75 88888.00 2007-05-20 04:24:39.500 140 12319.38 98.28 55424.72 88888.00 2007-05-20 04:24:39.625 140 12319.35 98.25 55424.72 88888.00 2007-05-20 04:24:39.750 140 12319.42 98.28 55424.72 88888.00 2007-05-20 04:24:39.875 140 12319.45 98.28 55424.75 88888.00 2007-05-20 04:24:40.000 140 12319.42 98.25 55424.70 88888.00 2007-05-20 04:24:40.125 140 12319.35 98.28 55424.70 88888.00 2007-05-20 04:24:40.250 140 12319.30 98.28 55424.70 88888.00 2007-05-20 04:24:40.375 140 12319.38 98.33 55424.75 88888.00 2007-05-20 04:24:40.500 140 12319.48 98.33 55424.75 88888.00 2007-05-20 04:24:40.625 140 12319.42 98.30 55424.75 88888.00 2007-05-20 04:24:40.750 140 12319.45 98.33 55424.72 88888.00 2007-05-20 04:24:40.875 140 12319.48 98.35 55424.72 88888.00 2007-05-20 04:24:41.000 140 12319.48 98.30 55424.70 88888.00 2007-05-20 04:24:41.125 140 12319.45 98.30 55424.70 88888.00 2007-05-20 04:24:41.250 140 12319.42 98.28 55424.70 88888.00 2007-05-20 04:24:41.375 140 12319.48 98.33 55424.72 88888.00 2007-05-20 04:24:41.500 140 12319.50 98.28 55424.72 88888.00 2007-05-20 04:24:41.625 140 12319.50 98.28 55424.70 88888.00 2007-05-20 04:24:41.750 140 12319.50 98.30 55424.68 88888.00 2007-05-20 04:24:41.875 140 12319.58 98.30 55424.72 88888.00 2007-05-20 04:24:42.000 140 12319.52 98.30 55424.70 88888.00 2007-05-20 04:24:42.125 140 12319.50 98.33 55424.68 88888.00 2007-05-20 04:24:42.250 140 12319.42 98.25 55424.65 88888.00 2007-05-20 04:24:42.375 140 12319.42 98.25 55424.68 88888.00 2007-05-20 04:24:42.500 140 12319.48 98.30 55424.70 88888.00 2007-05-20 04:24:42.625 140 12319.48 98.35 55424.75 88888.00 2007-05-20 04:24:42.750 140 12319.45 98.33 55424.72 88888.00 2007-05-20 04:24:42.875 140 12319.38 98.33 55424.72 88888.00 2007-05-20 04:24:43.000 140 12319.45 98.33 55424.70 88888.00 2007-05-20 04:24:43.125 140 12319.48 98.33 55424.75 88888.00 2007-05-20 04:24:43.250 140 12319.40 98.33 55424.72 88888.00 2007-05-20 04:24:43.375 140 12319.33 98.30 55424.70 88888.00 2007-05-20 04:24:43.500 140 12319.33 98.28 55424.68 88888.00 2007-05-20 04:24:43.625 140 12319.40 98.30 55424.70 88888.00 2007-05-20 04:24:43.750 140 12319.40 98.30 55424.75 88888.00 2007-05-20 04:24:43.875 140 12319.35 98.30 55424.75 88888.00 2007-05-20 04:24:44.000 140 12319.38 98.28 55424.72 88888.00 2007-05-20 04:24:44.125 140 12319.42 98.28 55424.75 88888.00 2007-05-20 04:24:44.250 140 12319.45 98.28 55424.75 88888.00 2007-05-20 04:24:44.375 140 12319.45 98.35 55424.72 88888.00 2007-05-20 04:24:44.500 140 12319.45 98.35 55424.70 88888.00 2007-05-20 04:24:44.625 140 12319.42 98.33 55424.72 88888.00 2007-05-20 04:24:44.750 140 12319.45 98.30 55424.72 88888.00 2007-05-20 04:24:44.875 140 12319.42 98.22 55424.70 88888.00 2007-05-20 04:24:45.000 140 12319.38 98.25 55424.68 88888.00 2007-05-20 04:24:45.125 140 12319.42 98.22 55424.68 88888.00 2007-05-20 04:24:45.250 140 12319.35 98.22 55424.65 88888.00 2007-05-20 04:24:45.375 140 12319.33 98.25 55424.65 88888.00 2007-05-20 04:24:45.500 140 12319.35 98.33 55424.68 88888.00 2007-05-20 04:24:45.625 140 12319.42 98.35 55424.70 88888.00 2007-05-20 04:24:45.750 140 12319.50 98.33 55424.65 88888.00 2007-05-20 04:24:45.875 140 12319.48 98.28 55424.62 88888.00 2007-05-20 04:24:46.000 140 12319.42 98.25 55424.68 88888.00 2007-05-20 04:24:46.125 140 12319.40 98.30 55424.70 88888.00 2007-05-20 04:24:46.250 140 12319.45 98.25 55424.68 88888.00 2007-05-20 04:24:46.375 140 12319.50 98.30 55424.68 88888.00 2007-05-20 04:24:46.500 140 12319.45 98.35 55424.65 88888.00 2007-05-20 04:24:46.625 140 12319.40 98.33 55424.65 88888.00 2007-05-20 04:24:46.750 140 12319.42 98.28 55424.65 88888.00 2007-05-20 04:24:46.875 140 12319.45 98.28 55424.65 88888.00 2007-05-20 04:24:47.000 140 12319.48 98.25 55424.62 88888.00 2007-05-20 04:24:47.125 140 12319.42 98.25 55424.65 88888.00 2007-05-20 04:24:47.250 140 12319.40 98.28 55424.65 88888.00 2007-05-20 04:24:47.375 140 12319.42 98.30 55424.68 88888.00 2007-05-20 04:24:47.500 140 12319.40 98.25 55424.62 88888.00 2007-05-20 04:24:47.625 140 12319.42 98.28 55424.62 88888.00 2007-05-20 04:24:47.750 140 12319.40 98.28 55424.57 88888.00 2007-05-20 04:24:47.875 140 12319.42 98.33 55424.62 88888.00 2007-05-20 04:24:48.000 140 12319.42 98.33 55424.65 88888.00 2007-05-20 04:24:48.125 140 12319.45 98.28 55424.68 88888.00 2007-05-20 04:24:48.250 140 12319.48 98.22 55424.68 88888.00 2007-05-20 04:24:48.375 140 12319.48 98.30 55424.65 88888.00 2007-05-20 04:24:48.500 140 12319.42 98.30 55424.68 88888.00 2007-05-20 04:24:48.625 140 12319.45 98.28 55424.70 88888.00 2007-05-20 04:24:48.750 140 12319.52 98.25 55424.70 88888.00 2007-05-20 04:24:48.875 140 12319.50 98.25 55424.65 88888.00 2007-05-20 04:24:49.000 140 12319.52 98.22 55424.62 88888.00 2007-05-20 04:24:49.125 140 12319.50 98.22 55424.60 88888.00 2007-05-20 04:24:49.250 140 12319.42 98.25 55424.65 88888.00 2007-05-20 04:24:49.375 140 12319.50 98.33 55424.68 88888.00 2007-05-20 04:24:49.500 140 12319.52 98.30 55424.65 88888.00 2007-05-20 04:24:49.625 140 12319.52 98.28 55424.65 88888.00 2007-05-20 04:24:49.750 140 12319.55 98.28 55424.65 88888.00 2007-05-20 04:24:49.875 140 12319.50 98.28 55424.62 88888.00 2007-05-20 04:24:50.000 140 12319.50 98.22 55424.57 88888.00 2007-05-20 04:24:50.125 140 12319.50 98.28 55424.62 88888.00 2007-05-20 04:24:50.250 140 12319.50 98.28 55424.62 88888.00 2007-05-20 04:24:50.375 140 12319.48 98.30 55424.62 88888.00 2007-05-20 04:24:50.500 140 12319.42 98.25 55424.62 88888.00 2007-05-20 04:24:50.625 140 12319.40 98.22 55424.60 88888.00 2007-05-20 04:24:50.750 140 12319.40 98.25 55424.62 88888.00 2007-05-20 04:24:50.875 140 12319.38 98.22 55424.60 88888.00 2007-05-20 04:24:51.000 140 12319.38 98.22 55424.57 88888.00 2007-05-20 04:24:51.125 140 12319.45 98.28 55424.62 88888.00 2007-05-20 04:24:51.250 140 12319.42 98.25 55424.62 88888.00 2007-05-20 04:24:51.375 140 12319.52 98.28 55424.60 88888.00 2007-05-20 04:24:51.500 140 12319.58 98.33 55424.65 88888.00 2007-05-20 04:24:51.625 140 12319.62 98.30 55424.65 88888.00 2007-05-20 04:24:51.750 140 12319.55 98.30 55424.65 88888.00 2007-05-20 04:24:51.875 140 12319.48 98.22 55424.62 88888.00 2007-05-20 04:24:52.000 140 12319.48 98.15 55424.60 88888.00 2007-05-20 04:24:52.125 140 12319.52 98.17 55424.62 88888.00 2007-05-20 04:24:52.250 140 12319.52 98.17 55424.65 88888.00 2007-05-20 04:24:52.375 140 12319.52 98.25 55424.65 88888.00 2007-05-20 04:24:52.500 140 12319.52 98.25 55424.65 88888.00 2007-05-20 04:24:52.625 140 12319.55 98.20 55424.60 88888.00 2007-05-20 04:24:52.750 140 12319.45 98.20 55424.57 88888.00 2007-05-20 04:24:52.875 140 12319.42 98.22 55424.60 88888.00 2007-05-20 04:24:53.000 140 12319.45 98.15 55424.57 88888.00 2007-05-20 04:24:53.125 140 12319.45 98.20 55424.62 88888.00 2007-05-20 04:24:53.250 140 12319.40 98.20 55424.62 88888.00 2007-05-20 04:24:53.375 140 12319.38 98.17 55424.57 88888.00 2007-05-20 04:24:53.500 140 12319.48 98.20 55424.60 88888.00 2007-05-20 04:24:53.625 140 12319.50 98.22 55424.62 88888.00 2007-05-20 04:24:53.750 140 12319.50 98.22 55424.62 88888.00 2007-05-20 04:24:53.875 140 12319.52 98.25 55424.62 88888.00 2007-05-20 04:24:54.000 140 12319.50 98.20 55424.62 88888.00 2007-05-20 04:24:54.125 140 12319.55 98.20 55424.60 88888.00 2007-05-20 04:24:54.250 140 12319.48 98.22 55424.57 88888.00 2007-05-20 04:24:54.375 140 12319.50 98.25 55424.60 88888.00 2007-05-20 04:24:54.500 140 12319.50 98.25 55424.60 88888.00 2007-05-20 04:24:54.625 140 12319.50 98.20 55424.60 88888.00 2007-05-20 04:24:54.750 140 12319.50 98.17 55424.57 88888.00 2007-05-20 04:24:54.875 140 12319.48 98.20 55424.57 88888.00 2007-05-20 04:24:55.000 140 12319.55 98.15 55424.55 88888.00 2007-05-20 04:24:55.125 140 12319.60 98.15 55424.60 88888.00 2007-05-20 04:24:55.250 140 12319.45 98.15 55424.60 88888.00 2007-05-20 04:24:55.375 140 12319.40 98.12 55424.57 88888.00 2007-05-20 04:24:55.500 140 12319.40 98.15 55424.60 88888.00 2007-05-20 04:24:55.625 140 12319.58 98.17 55424.57 88888.00 2007-05-20 04:24:55.750 140 12319.55 98.20 55424.57 88888.00 2007-05-20 04:24:55.875 140 12319.55 98.17 55424.60 88888.00 2007-05-20 04:24:56.000 140 12319.52 98.22 55424.60 88888.00 2007-05-20 04:24:56.125 140 12319.50 98.15 55424.60 88888.00 2007-05-20 04:24:56.250 140 12319.42 98.10 55424.60 88888.00 2007-05-20 04:24:56.375 140 12319.48 98.15 55424.60 88888.00 2007-05-20 04:24:56.500 140 12319.42 98.22 55424.62 88888.00 2007-05-20 04:24:56.625 140 12319.38 98.20 55424.62 88888.00 2007-05-20 04:24:56.750 140 12319.35 98.15 55424.57 88888.00 2007-05-20 04:24:56.875 140 12319.35 98.08 55424.57 88888.00 2007-05-20 04:24:57.000 140 12319.40 98.08 55424.60 88888.00 2007-05-20 04:24:57.125 140 12319.35 98.15 55424.60 88888.00 2007-05-20 04:24:57.250 140 12319.33 98.15 55424.60 88888.00 2007-05-20 04:24:57.375 140 12319.42 98.15 55424.60 88888.00 2007-05-20 04:24:57.500 140 12319.42 98.10 55424.57 88888.00 2007-05-20 04:24:57.625 140 12319.42 98.12 55424.60 88888.00 2007-05-20 04:24:57.750 140 12319.42 98.17 55424.60 88888.00 2007-05-20 04:24:57.875 140 12319.48 98.12 55424.57 88888.00 2007-05-20 04:24:58.000 140 12319.48 98.08 55424.57 88888.00 2007-05-20 04:24:58.125 140 12319.42 98.10 55424.60 88888.00 2007-05-20 04:24:58.250 140 12319.40 98.12 55424.60 88888.00 2007-05-20 04:24:58.375 140 12319.45 98.10 55424.57 88888.00 2007-05-20 04:24:58.500 140 12319.42 98.15 55424.57 88888.00 2007-05-20 04:24:58.625 140 12319.45 98.15 55424.57 88888.00 2007-05-20 04:24:58.750 140 12319.45 98.10 55424.57 88888.00 2007-05-20 04:24:58.875 140 12319.45 98.10 55424.57 88888.00 2007-05-20 04:24:59.000 140 12319.45 98.12 55424.57 88888.00 2007-05-20 04:24:59.125 140 12319.42 98.17 55424.60 88888.00 2007-05-20 04:24:59.250 140 12319.35 98.12 55424.60 88888.00 2007-05-20 04:24:59.375 140 12319.40 98.12 55424.60 88888.00 2007-05-20 04:24:59.500 140 12319.35 98.10 55424.55 88888.00 2007-05-20 04:24:59.625 140 12319.38 98.10 55424.57 88888.00 2007-05-20 04:24:59.750 140 12319.40 98.15 55424.57 88888.00 2007-05-20 04:24:59.875 140 12319.45 98.22 55424.60 88888.00 2007-05-20 04:25:00.000 140 12319.40 98.15 55424.57 88888.00 2007-05-20 04:25:00.125 140 12319.27 98.12 55424.55 88888.00 2007-05-20 04:25:00.250 140 12319.33 98.10 55424.55 88888.00 2007-05-20 04:25:00.375 140 12319.40 98.10 55424.55 88888.00 2007-05-20 04:25:00.500 140 12319.40 98.08 55424.55 88888.00 2007-05-20 04:25:00.625 140 12319.40 98.05 55424.57 88888.00 2007-05-20 04:25:00.750 140 12319.38 98.05 55424.55 88888.00 2007-05-20 04:25:00.875 140 12319.42 98.10 55424.57 88888.00 2007-05-20 04:25:01.000 140 12319.50 98.10 55424.60 88888.00 2007-05-20 04:25:01.125 140 12319.40 98.08 55424.62 88888.00 2007-05-20 04:25:01.250 140 12319.38 98.03 55424.55 88888.00 2007-05-20 04:25:01.375 140 12319.40 98.05 55424.55 88888.00 2007-05-20 04:25:01.500 140 12319.40 98.08 55424.55 88888.00 2007-05-20 04:25:01.625 140 12319.48 98.10 55424.57 88888.00 2007-05-20 04:25:01.750 140 12319.50 98.12 55424.57 88888.00 2007-05-20 04:25:01.875 140 12319.42 98.08 55424.57 88888.00 2007-05-20 04:25:02.000 140 12319.30 98.03 55424.55 88888.00 2007-05-20 04:25:02.125 140 12319.23 98.05 55424.55 88888.00 2007-05-20 04:25:02.250 140 12319.25 98.03 55424.53 88888.00 2007-05-20 04:25:02.375 140 12319.30 98.10 55424.53 88888.00 2007-05-20 04:25:02.500 140 12319.30 98.12 55424.57 88888.00 2007-05-20 04:25:02.625 140 12319.27 98.08 55424.57 88888.00 2007-05-20 04:25:02.750 140 12319.35 98.05 55424.57 88888.00 2007-05-20 04:25:02.875 140 12319.40 98.10 55424.62 88888.00 2007-05-20 04:25:03.000 140 12319.42 98.08 55424.60 88888.00 2007-05-20 04:25:03.125 140 12319.38 98.00 55424.57 88888.00 2007-05-20 04:25:03.250 140 12319.33 98.05 55424.57 88888.00 2007-05-20 04:25:03.375 140 12319.33 98.08 55424.57 88888.00 2007-05-20 04:25:03.500 140 12319.23 98.05 55424.57 88888.00 2007-05-20 04:25:03.625 140 12319.23 98.05 55424.57 88888.00 2007-05-20 04:25:03.750 140 12319.33 98.00 55424.60 88888.00 2007-05-20 04:25:03.875 140 12319.35 98.00 55424.57 88888.00 2007-05-20 04:25:04.000 140 12319.33 98.00 55424.60 88888.00 2007-05-20 04:25:04.125 140 12319.38 98.05 55424.57 88888.00 2007-05-20 04:25:04.250 140 12319.40 98.05 55424.55 88888.00 2007-05-20 04:25:04.375 140 12319.40 98.05 55424.57 88888.00 2007-05-20 04:25:04.500 140 12319.38 98.08 55424.55 88888.00 2007-05-20 04:25:04.625 140 12319.38 98.17 55424.57 88888.00 2007-05-20 04:25:04.750 140 12319.38 98.10 55424.57 88888.00 2007-05-20 04:25:04.875 140 12319.30 98.05 55424.55 88888.00 2007-05-20 04:25:05.000 140 12319.27 98.08 55424.55 88888.00 2007-05-20 04:25:05.125 140 12319.35 98.10 55424.55 88888.00 2007-05-20 04:25:05.250 140 12319.35 98.10 55424.60 88888.00 2007-05-20 04:25:05.375 140 12319.38 98.08 55424.62 88888.00 2007-05-20 04:25:05.500 140 12319.38 98.08 55424.60 88888.00 2007-05-20 04:25:05.625 140 12319.35 98.03 55424.57 88888.00 2007-05-20 04:25:05.750 140 12319.35 98.00 55424.57 88888.00 2007-05-20 04:25:05.875 140 12319.38 98.00 55424.57 88888.00 2007-05-20 04:25:06.000 140 12319.35 98.00 55424.55 88888.00 2007-05-20 04:25:06.125 140 12319.25 97.95 55424.57 88888.00 2007-05-20 04:25:06.250 140 12319.30 98.03 55424.57 88888.00 2007-05-20 04:25:06.375 140 12319.38 98.03 55424.60 88888.00 2007-05-20 04:25:06.500 140 12319.40 98.05 55424.60 88888.00 2007-05-20 04:25:06.625 140 12319.35 97.97 55424.60 88888.00 2007-05-20 04:25:06.750 140 12319.30 97.95 55424.60 88888.00 2007-05-20 04:25:06.875 140 12319.30 97.95 55424.57 88888.00 2007-05-20 04:25:07.000 140 12319.30 97.92 55424.57 88888.00 2007-05-20 04:25:07.125 140 12319.30 97.92 55424.60 88888.00 2007-05-20 04:25:07.250 140 12319.27 97.92 55424.62 88888.00 2007-05-20 04:25:07.375 140 12319.33 97.95 55424.60 88888.00 2007-05-20 04:25:07.500 140 12319.30 97.97 55424.57 88888.00 2007-05-20 04:25:07.625 140 12319.27 98.00 55424.55 88888.00 2007-05-20 04:25:07.750 140 12319.23 97.95 55424.55 88888.00 2007-05-20 04:25:07.875 140 12319.27 97.97 55424.53 88888.00 2007-05-20 04:25:08.000 140 12319.35 97.97 55424.55 88888.00 2007-05-20 04:25:08.125 140 12319.35 97.95 55424.53 88888.00 2007-05-20 04:25:08.250 140 12319.25 97.97 55424.53 88888.00 2007-05-20 04:25:08.375 140 12319.20 97.97 55424.53 88888.00 2007-05-20 04:25:08.500 140 12319.23 97.95 55424.55 88888.00 2007-05-20 04:25:08.625 140 12319.27 98.00 55424.55 88888.00 2007-05-20 04:25:08.750 140 12319.30 98.00 55424.55 88888.00 2007-05-20 04:25:08.875 140 12319.33 98.00 55424.50 88888.00 2007-05-20 04:25:09.000 140 12319.42 98.00 55424.53 88888.00 2007-05-20 04:25:09.125 140 12319.42 98.00 55424.57 88888.00 2007-05-20 04:25:09.250 140 12319.30 97.92 55424.53 88888.00 2007-05-20 04:25:09.375 140 12319.30 97.95 55424.55 88888.00 2007-05-20 04:25:09.500 140 12319.38 97.92 55424.57 88888.00 2007-05-20 04:25:09.625 140 12319.40 97.88 55424.55 88888.00 2007-05-20 04:25:09.750 140 12319.42 97.92 55424.57 88888.00 2007-05-20 04:25:09.875 140 12319.35 97.95 55424.57 88888.00 2007-05-20 04:25:10.000 140 12319.30 97.88 55424.57 88888.00 2007-05-20 04:25:10.125 140 12319.33 97.90 55424.60 88888.00 2007-05-20 04:25:10.250 140 12319.35 97.92 55424.60 88888.00 2007-05-20 04:25:10.375 140 12319.35 97.95 55424.57 88888.00 2007-05-20 04:25:10.500 140 12319.35 97.92 55424.55 88888.00 2007-05-20 04:25:10.625 140 12319.35 97.95 55424.57 88888.00 2007-05-20 04:25:10.750 140 12319.35 97.97 55424.57 88888.00 2007-05-20 04:25:10.875 140 12319.35 97.97 55424.57 88888.00 2007-05-20 04:25:11.000 140 12319.40 97.95 55424.57 88888.00 2007-05-20 04:25:11.125 140 12319.40 97.95 55424.55 88888.00 2007-05-20 04:25:11.250 140 12319.25 97.85 55424.55 88888.00 2007-05-20 04:25:11.375 140 12319.20 97.80 55424.55 88888.00 2007-05-20 04:25:11.500 140 12319.12 97.78 55424.55 88888.00 2007-05-20 04:25:11.625 140 12319.23 97.88 55424.55 88888.00 2007-05-20 04:25:11.750 140 12319.25 97.92 55424.57 88888.00 2007-05-20 04:25:11.875 140 12319.25 97.83 55424.55 88888.00 2007-05-20 04:25:12.000 140 12319.27 97.83 55424.55 88888.00 2007-05-20 04:25:12.125 140 12319.27 97.90 55424.55 88888.00 2007-05-20 04:25:12.250 140 12319.30 97.90 55424.55 88888.00 2007-05-20 04:25:12.375 140 12319.33 97.88 55424.50 88888.00 2007-05-20 04:25:12.500 140 12319.35 97.90 55424.50 88888.00 2007-05-20 04:25:12.625 140 12319.30 97.90 55424.53 88888.00 2007-05-20 04:25:12.750 140 12319.27 97.85 55424.53 88888.00 2007-05-20 04:25:12.875 140 12319.27 97.88 55424.53 88888.00 2007-05-20 04:25:13.000 140 12319.30 97.85 55424.50 88888.00 2007-05-20 04:25:13.125 140 12319.27 97.88 55424.47 88888.00 2007-05-20 04:25:13.250 140 12319.23 97.85 55424.50 88888.00 2007-05-20 04:25:13.375 140 12319.27 97.88 55424.50 88888.00 2007-05-20 04:25:13.500 140 12319.35 97.92 55424.55 88888.00 2007-05-20 04:25:13.625 140 12319.27 97.88 55424.50 88888.00 2007-05-20 04:25:13.750 140 12319.17 97.85 55424.50 88888.00 2007-05-20 04:25:13.875 140 12319.15 97.83 55424.47 88888.00 2007-05-20 04:25:14.000 140 12319.20 97.83 55424.53 88888.00 2007-05-20 04:25:14.125 140 12319.23 97.80 55424.53 88888.00 2007-05-20 04:25:14.250 140 12319.17 97.80 55424.50 88888.00 2007-05-20 04:25:14.375 140 12319.17 97.78 55424.53 88888.00 2007-05-20 04:25:14.500 140 12319.10 97.83 55424.53 88888.00 2007-05-20 04:25:14.625 140 12319.12 97.90 55424.55 88888.00 2007-05-20 04:25:14.750 140 12319.23 97.88 55424.55 88888.00 2007-05-20 04:25:14.875 140 12319.30 97.85 55424.55 88888.00 2007-05-20 04:25:15.000 140 12319.30 97.83 55424.55 88888.00 2007-05-20 04:25:15.125 140 12319.23 97.80 55424.53 88888.00 2007-05-20 04:25:15.250 140 12319.27 97.83 55424.55 88888.00 2007-05-20 04:25:15.375 140 12319.27 97.83 55424.50 88888.00 2007-05-20 04:25:15.500 140 12319.20 97.80 55424.53 88888.00 2007-05-20 04:25:15.625 140 12319.17 97.80 55424.53 88888.00 2007-05-20 04:25:15.750 140 12319.17 97.78 55424.50 88888.00 2007-05-20 04:25:15.875 140 12319.23 97.75 55424.50 88888.00 2007-05-20 04:25:16.000 140 12319.25 97.80 55424.53 88888.00 2007-05-20 04:25:16.125 140 12319.20 97.83 55424.55 88888.00 2007-05-20 04:25:16.250 140 12319.10 97.80 55424.53 88888.00 2007-05-20 04:25:16.375 140 12319.12 97.85 55424.47 88888.00 2007-05-20 04:25:16.500 140 12319.17 97.90 55424.53 88888.00 2007-05-20 04:25:16.625 140 12319.23 97.92 55424.53 88888.00 2007-05-20 04:25:16.750 140 12319.20 97.83 55424.47 88888.00 2007-05-20 04:25:16.875 140 12319.12 97.78 55424.47 88888.00 2007-05-20 04:25:17.000 140 12319.12 97.80 55424.53 88888.00 2007-05-20 04:25:17.125 140 12319.23 97.83 55424.55 88888.00 2007-05-20 04:25:17.250 140 12319.20 97.72 55424.53 88888.00 2007-05-20 04:25:17.375 140 12319.20 97.72 55424.47 88888.00 2007-05-20 04:25:17.500 140 12319.20 97.75 55424.47 88888.00 2007-05-20 04:25:17.625 140 12319.23 97.78 55424.53 88888.00 2007-05-20 04:25:17.750 140 12319.27 97.85 55424.53 88888.00 2007-05-20 04:25:17.875 140 12319.35 97.85 55424.50 88888.00 2007-05-20 04:25:18.000 140 12319.27 97.80 55424.47 88888.00 2007-05-20 04:25:18.125 140 12319.27 97.83 55424.53 88888.00 2007-05-20 04:25:18.250 140 12319.23 97.78 55424.50 88888.00 2007-05-20 04:25:18.375 140 12319.23 97.78 55424.50 88888.00 2007-05-20 04:25:18.500 140 12319.23 97.80 55424.50 88888.00 2007-05-20 04:25:18.625 140 12319.27 97.80 55424.50 88888.00 2007-05-20 04:25:18.750 140 12319.23 97.75 55424.50 88888.00 2007-05-20 04:25:18.875 140 12319.20 97.72 55424.50 88888.00 2007-05-20 04:25:19.000 140 12319.20 97.72 55424.50 88888.00 2007-05-20 04:25:19.125 140 12319.20 97.75 55424.53 88888.00 2007-05-20 04:25:19.250 140 12319.23 97.78 55424.53 88888.00 2007-05-20 04:25:19.375 140 12319.23 97.75 55424.47 88888.00 2007-05-20 04:25:19.500 140 12319.17 97.75 55424.50 88888.00 2007-05-20 04:25:19.625 140 12319.20 97.78 55424.55 88888.00 2007-05-20 04:25:19.750 140 12319.25 97.83 55424.55 88888.00 2007-05-20 04:25:19.875 140 12319.25 97.78 55424.55 88888.00 2007-05-20 04:25:20.000 140 12319.23 97.72 55424.53 88888.00 2007-05-20 04:25:20.125 140 12319.27 97.75 55424.55 88888.00 2007-05-20 04:25:20.250 140 12319.30 97.72 55424.55 88888.00 2007-05-20 04:25:20.375 140 12319.25 97.75 55424.55 88888.00 2007-05-20 04:25:20.500 140 12319.25 97.80 55424.53 88888.00 2007-05-20 04:25:20.625 140 12319.33 97.83 55424.55 88888.00 2007-05-20 04:25:20.750 140 12319.30 97.80 55424.53 88888.00 2007-05-20 04:25:20.875 140 12319.25 97.83 55424.55 88888.00 2007-05-20 04:25:21.000 140 12319.25 97.80 55424.53 88888.00 2007-05-20 04:25:21.125 140 12319.23 97.70 55424.53 88888.00 2007-05-20 04:25:21.250 140 12319.20 97.70 55424.50 88888.00 2007-05-20 04:25:21.375 140 12319.27 97.75 55424.43 88888.00 2007-05-20 04:25:21.500 140 12319.27 97.70 55424.45 88888.00 2007-05-20 04:25:21.625 140 12319.27 97.78 55424.47 88888.00 2007-05-20 04:25:21.750 140 12319.25 97.83 55424.50 88888.00 2007-05-20 04:25:21.875 140 12319.23 97.78 55424.47 88888.00 2007-05-20 04:25:22.000 140 12319.23 97.70 55424.47 88888.00 2007-05-20 04:25:22.125 140 12319.17 97.72 55424.45 88888.00 2007-05-20 04:25:22.250 140 12319.20 97.75 55424.45 88888.00 2007-05-20 04:25:22.375 140 12319.20 97.72 55424.43 88888.00 2007-05-20 04:25:22.500 140 12319.17 97.72 55424.43 88888.00 2007-05-20 04:25:22.625 140 12319.27 97.78 55424.47 88888.00 2007-05-20 04:25:22.750 140 12319.30 97.78 55424.50 88888.00 2007-05-20 04:25:22.875 140 12319.33 97.78 55424.50 88888.00 2007-05-20 04:25:23.000 140 12319.30 97.78 55424.47 88888.00 2007-05-20 04:25:23.125 140 12319.23 97.78 55424.50 88888.00 2007-05-20 04:25:23.250 140 12319.23 97.70 55424.47 88888.00 2007-05-20 04:25:23.375 140 12319.30 97.72 55424.45 88888.00 2007-05-20 04:25:23.500 140 12319.35 97.75 55424.50 88888.00 2007-05-20 04:25:23.625 140 12319.38 97.80 55424.50 88888.00 2007-05-20 04:25:23.750 140 12319.35 97.80 55424.47 88888.00 2007-05-20 04:25:23.875 140 12319.27 97.75 55424.47 88888.00 2007-05-20 04:25:24.000 140 12319.27 97.78 55424.47 88888.00 2007-05-20 04:25:24.125 140 12319.27 97.72 55424.47 88888.00 2007-05-20 04:25:24.250 140 12319.30 97.75 55424.53 88888.00 2007-05-20 04:25:24.375 140 12319.30 97.80 55424.50 88888.00 2007-05-20 04:25:24.500 140 12319.27 97.78 55424.50 88888.00 2007-05-20 04:25:24.625 140 12319.20 97.75 55424.53 88888.00 2007-05-20 04:25:24.750 140 12319.25 97.80 55424.53 88888.00 2007-05-20 04:25:24.875 140 12319.27 97.78 55424.50 88888.00 2007-05-20 04:25:25.000 140 12319.25 97.72 55424.47 88888.00 2007-05-20 04:25:25.125 140 12319.23 97.70 55424.47 88888.00 2007-05-20 04:25:25.250 140 12319.15 97.72 55424.45 88888.00 2007-05-20 04:25:25.375 140 12319.23 97.80 55424.47 88888.00 2007-05-20 04:25:25.500 140 12319.23 97.78 55424.45 88888.00 2007-05-20 04:25:25.625 140 12319.23 97.75 55424.45 88888.00 2007-05-20 04:25:25.750 140 12319.20 97.80 55424.50 88888.00 2007-05-20 04:25:25.875 140 12319.23 97.80 55424.50 88888.00 2007-05-20 04:25:26.000 140 12319.25 97.72 55424.45 88888.00 2007-05-20 04:25:26.125 140 12319.33 97.72 55424.47 88888.00 2007-05-20 04:25:26.250 140 12319.33 97.75 55424.47 88888.00 2007-05-20 04:25:26.375 140 12319.30 97.78 55424.50 88888.00 2007-05-20 04:25:26.500 140 12319.30 97.72 55424.47 88888.00 2007-05-20 04:25:26.625 140 12319.33 97.72 55424.47 88888.00 2007-05-20 04:25:26.750 140 12319.35 97.72 55424.45 88888.00 2007-05-20 04:25:26.875 140 12319.35 97.75 55424.50 88888.00 2007-05-20 04:25:27.000 140 12319.30 97.72 55424.45 88888.00 2007-05-20 04:25:27.125 140 12319.27 97.72 55424.45 88888.00 2007-05-20 04:25:27.250 140 12319.27 97.70 55424.45 88888.00 2007-05-20 04:25:27.375 140 12319.30 97.75 55424.47 88888.00 2007-05-20 04:25:27.500 140 12319.25 97.75 55424.45 88888.00 2007-05-20 04:25:27.625 140 12319.25 97.72 55424.43 88888.00 2007-05-20 04:25:27.750 140 12319.25 97.70 55424.43 88888.00 2007-05-20 04:25:27.875 140 12319.27 97.75 55424.43 88888.00 2007-05-20 04:25:28.000 140 12319.27 97.72 55424.43 88888.00 2007-05-20 04:25:28.125 140 12319.30 97.72 55424.45 88888.00 2007-05-20 04:25:28.250 140 12319.30 97.67 55424.47 88888.00 2007-05-20 04:25:28.375 140 12319.33 97.72 55424.47 88888.00 2007-05-20 04:25:28.500 140 12319.42 97.83 55424.47 88888.00 2007-05-20 04:25:28.625 140 12319.42 97.80 55424.43 88888.00 2007-05-20 04:25:28.750 140 12319.35 97.70 55424.43 88888.00 2007-05-20 04:25:28.875 140 12319.40 97.75 55424.45 88888.00 2007-05-20 04:25:29.000 140 12319.33 97.72 55424.43 88888.00 2007-05-20 04:25:29.125 140 12319.27 97.67 55424.43 88888.00 2007-05-20 04:25:29.250 140 12319.27 97.75 55424.45 88888.00 2007-05-20 04:25:29.375 140 12319.38 97.78 55424.45 88888.00 2007-05-20 04:25:29.500 140 12319.35 97.72 55424.43 88888.00 2007-05-20 04:25:29.625 140 12319.38 97.72 55424.43 88888.00 2007-05-20 04:25:29.750 140 12319.42 97.75 55424.45 88888.00 2007-05-20 04:25:29.875 140 12319.40 97.80 55424.45 88888.00 2007-05-20 04:25:30.000 140 12319.38 97.80 55424.45 88888.00 2007-05-20 04:25:30.125 140 12319.30 97.78 55424.47 88888.00 2007-05-20 04:25:30.250 140 12319.25 97.72 55424.45 88888.00 2007-05-20 04:25:30.375 140 12319.30 97.72 55424.45 88888.00 2007-05-20 04:25:30.500 140 12319.35 97.72 55424.43 88888.00 2007-05-20 04:25:30.625 140 12319.42 97.75 55424.45 88888.00 2007-05-20 04:25:30.750 140 12319.38 97.78 55424.45 88888.00 2007-05-20 04:25:30.875 140 12319.35 97.78 55424.43 88888.00 2007-05-20 04:25:31.000 140 12319.38 97.72 55424.40 88888.00 2007-05-20 04:25:31.125 140 12319.40 97.78 55424.43 88888.00 2007-05-20 04:25:31.250 140 12319.33 97.70 55424.45 88888.00 2007-05-20 04:25:31.375 140 12319.38 97.72 55424.40 88888.00 2007-05-20 04:25:31.500 140 12319.45 97.75 55424.45 88888.00 2007-05-20 04:25:31.625 140 12319.48 97.75 55424.45 88888.00 2007-05-20 04:25:31.750 140 12319.42 97.72 55424.43 88888.00 2007-05-20 04:25:31.875 140 12319.38 97.72 55424.43 88888.00 2007-05-20 04:25:32.000 140 12319.40 97.78 55424.40 88888.00 2007-05-20 04:25:32.125 140 12319.38 97.78 55424.43 88888.00 2007-05-20 04:25:32.250 140 12319.35 97.75 55424.43 88888.00 2007-05-20 04:25:32.375 140 12319.40 97.78 55424.45 88888.00 2007-05-20 04:25:32.500 140 12319.40 97.70 55424.43 88888.00 2007-05-20 04:25:32.625 140 12319.40 97.70 55424.43 88888.00 2007-05-20 04:25:32.750 140 12319.50 97.78 55424.43 88888.00 2007-05-20 04:25:32.875 140 12319.48 97.75 55424.40 88888.00 2007-05-20 04:25:33.000 140 12319.45 97.70 55424.40 88888.00 2007-05-20 04:25:33.125 140 12319.38 97.75 55424.40 88888.00 2007-05-20 04:25:33.250 140 12319.35 97.78 55424.43 88888.00 2007-05-20 04:25:33.375 140 12319.42 97.75 55424.43 88888.00 2007-05-20 04:25:33.500 140 12319.42 97.72 55424.40 88888.00 2007-05-20 04:25:33.625 140 12319.35 97.67 55424.38 88888.00 2007-05-20 04:25:33.750 140 12319.33 97.67 55424.38 88888.00 2007-05-20 04:25:33.875 140 12319.45 97.65 55424.38 88888.00 2007-05-20 04:25:34.000 140 12319.50 97.67 55424.38 88888.00 2007-05-20 04:25:34.125 140 12319.48 97.70 55424.38 88888.00 2007-05-20 04:25:34.250 140 12319.45 97.67 55424.35 88888.00 2007-05-20 04:25:34.375 140 12319.50 97.70 55424.38 88888.00 2007-05-20 04:25:34.500 140 12319.48 97.72 55424.40 88888.00 2007-05-20 04:25:34.625 140 12319.42 97.75 55424.40 88888.00 2007-05-20 04:25:34.750 140 12319.38 97.72 55424.38 88888.00 2007-05-20 04:25:34.875 140 12319.38 97.72 55424.35 88888.00 2007-05-20 04:25:35.000 140 12319.48 97.70 55424.32 88888.00 2007-05-20 04:25:35.125 140 12319.48 97.72 55424.38 88888.00 2007-05-20 04:25:35.250 140 12319.38 97.67 55424.40 88888.00 2007-05-20 04:25:35.375 140 12319.33 97.67 55424.38 88888.00 2007-05-20 04:25:35.500 140 12319.40 97.70 55424.40 88888.00 2007-05-20 04:25:35.625 140 12319.42 97.72 55424.40 88888.00 2007-05-20 04:25:35.750 140 12319.45 97.72 55424.43 88888.00 2007-05-20 04:25:35.875 140 12319.40 97.62 55424.38 88888.00 2007-05-20 04:25:36.000 140 12319.33 97.62 55424.35 88888.00 2007-05-20 04:25:36.125 140 12319.38 97.72 55424.38 88888.00 2007-05-20 04:25:36.250 140 12319.45 97.80 55424.43 88888.00 2007-05-20 04:25:36.375 140 12319.40 97.75 55424.43 88888.00 2007-05-20 04:25:36.500 140 12319.35 97.70 55424.38 88888.00 2007-05-20 04:25:36.625 140 12319.38 97.70 55424.40 88888.00 2007-05-20 04:25:36.750 140 12319.40 97.67 55424.43 88888.00 2007-05-20 04:25:36.875 140 12319.40 97.65 55424.43 88888.00 2007-05-20 04:25:37.000 140 12319.45 97.65 55424.38 88888.00 2007-05-20 04:25:37.125 140 12319.50 97.65 55424.40 88888.00 2007-05-20 04:25:37.250 140 12319.42 97.70 55424.40 88888.00 2007-05-20 04:25:37.375 140 12319.42 97.72 55424.40 88888.00 2007-05-20 04:25:37.500 140 12319.48 97.70 55424.43 88888.00 2007-05-20 04:25:37.625 140 12319.52 97.72 55424.43 88888.00 2007-05-20 04:25:37.750 140 12319.52 97.75 55424.45 88888.00 2007-05-20 04:25:37.875 140 12319.48 97.67 55424.43 88888.00 2007-05-20 04:25:38.000 140 12319.48 97.67 55424.43 88888.00 2007-05-20 04:25:38.125 140 12319.50 97.65 55424.40 88888.00 2007-05-20 04:25:38.250 140 12319.40 97.62 55424.38 88888.00 2007-05-20 04:25:38.375 140 12319.38 97.62 55424.32 88888.00 2007-05-20 04:25:38.500 140 12319.42 97.65 55424.38 88888.00 2007-05-20 04:25:38.625 140 12319.45 97.67 55424.40 88888.00 2007-05-20 04:25:38.750 140 12319.52 97.70 55424.40 88888.00 2007-05-20 04:25:38.875 140 12319.48 97.70 55424.40 88888.00 2007-05-20 04:25:39.000 140 12319.38 97.67 55424.38 88888.00 2007-05-20 04:25:39.125 140 12319.50 97.72 55424.43 88888.00 2007-05-20 04:25:39.250 140 12319.42 97.67 55424.40 88888.00 2007-05-20 04:25:39.375 140 12319.35 97.62 55424.35 88888.00 2007-05-20 04:25:39.500 140 12319.38 97.60 55424.35 88888.00 2007-05-20 04:25:39.625 140 12319.40 97.65 55424.38 88888.00 2007-05-20 04:25:39.750 140 12319.42 97.67 55424.38 88888.00 2007-05-20 04:25:39.875 140 12319.42 97.70 55424.38 88888.00 2007-05-20 04:25:40.000 140 12319.42 97.67 55424.35 88888.00 2007-05-20 04:25:40.125 140 12319.42 97.72 55424.40 88888.00 2007-05-20 04:25:40.250 140 12319.52 97.70 55424.40 88888.00 2007-05-20 04:25:40.375 140 12319.50 97.65 55424.40 88888.00 2007-05-20 04:25:40.500 140 12319.45 97.65 55424.40 88888.00 2007-05-20 04:25:40.625 140 12319.45 97.72 55424.43 88888.00 2007-05-20 04:25:40.750 140 12319.45 97.65 55424.38 88888.00 2007-05-20 04:25:40.875 140 12319.45 97.65 55424.35 88888.00 2007-05-20 04:25:41.000 140 12319.42 97.70 55424.32 88888.00 2007-05-20 04:25:41.125 140 12319.42 97.75 55424.35 88888.00 2007-05-20 04:25:41.250 140 12319.40 97.67 55424.32 88888.00 2007-05-20 04:25:41.375 140 12319.40 97.67 55424.32 88888.00 2007-05-20 04:25:41.500 140 12319.42 97.67 55424.35 88888.00 2007-05-20 04:25:41.625 140 12319.48 97.62 55424.35 88888.00 2007-05-20 04:25:41.750 140 12319.48 97.67 55424.35 88888.00 2007-05-20 04:25:41.875 140 12319.50 97.67 55424.35 88888.00 2007-05-20 04:25:42.000 140 12319.50 97.67 55424.32 88888.00 2007-05-20 04:25:42.125 140 12319.48 97.65 55424.32 88888.00 2007-05-20 04:25:42.250 140 12319.40 97.62 55424.35 88888.00 2007-05-20 04:25:42.375 140 12319.45 97.67 55424.35 88888.00 2007-05-20 04:25:42.500 140 12319.50 97.67 55424.35 88888.00 2007-05-20 04:25:42.625 140 12319.50 97.67 55424.30 88888.00 2007-05-20 04:25:42.750 140 12319.42 97.65 55424.30 88888.00 2007-05-20 04:25:42.875 140 12319.48 97.65 55424.30 88888.00 2007-05-20 04:25:43.000 140 12319.42 97.62 55424.30 88888.00 2007-05-20 04:25:43.125 140 12319.50 97.65 55424.28 88888.00 2007-05-20 04:25:43.250 140 12319.50 97.65 55424.32 88888.00 2007-05-20 04:25:43.375 140 12319.52 97.62 55424.30 88888.00 2007-05-20 04:25:43.500 140 12319.50 97.65 55424.30 88888.00 2007-05-20 04:25:43.625 140 12319.55 97.65 55424.32 88888.00 2007-05-20 04:25:43.750 140 12319.65 97.72 55424.40 88888.00 2007-05-20 04:25:43.875 140 12319.65 97.75 55424.40 88888.00 2007-05-20 04:25:44.000 140 12319.58 97.70 55424.38 88888.00 2007-05-20 04:25:44.125 140 12319.48 97.65 55424.38 88888.00 2007-05-20 04:25:44.250 140 12319.45 97.62 55424.35 88888.00 2007-05-20 04:25:44.375 140 12319.40 97.62 55424.30 88888.00 2007-05-20 04:25:44.500 140 12319.42 97.65 55424.30 88888.00 2007-05-20 04:25:44.625 140 12319.42 97.67 55424.32 88888.00 2007-05-20 04:25:44.750 140 12319.45 97.65 55424.30 88888.00 2007-05-20 04:25:44.875 140 12319.50 97.62 55424.32 88888.00 2007-05-20 04:25:45.000 140 12319.50 97.70 55424.30 88888.00 2007-05-20 04:25:45.125 140 12319.45 97.62 55424.32 88888.00 2007-05-20 04:25:45.250 140 12319.45 97.65 55424.32 88888.00 2007-05-20 04:25:45.375 140 12319.48 97.67 55424.30 88888.00 2007-05-20 04:25:45.500 140 12319.45 97.67 55424.32 88888.00 2007-05-20 04:25:45.625 140 12319.48 97.70 55424.30 88888.00 2007-05-20 04:25:45.750 140 12319.50 97.72 55424.28 88888.00 2007-05-20 04:25:45.875 140 12319.55 97.72 55424.28 88888.00 2007-05-20 04:25:46.000 140 12319.48 97.65 55424.25 88888.00 2007-05-20 04:25:46.125 140 12319.40 97.67 55424.28 88888.00 2007-05-20 04:25:46.250 140 12319.40 97.67 55424.28 88888.00 2007-05-20 04:25:46.375 140 12319.55 97.67 55424.30 88888.00 2007-05-20 04:25:46.500 140 12319.52 97.67 55424.30 88888.00 2007-05-20 04:25:46.625 140 12319.50 97.65 55424.28 88888.00 2007-05-20 04:25:46.750 140 12319.50 97.60 55424.28 88888.00 2007-05-20 04:25:46.875 140 12319.50 97.65 55424.28 88888.00 2007-05-20 04:25:47.000 140 12319.55 97.65 55424.28 88888.00 2007-05-20 04:25:47.125 140 12319.58 97.67 55424.32 88888.00 2007-05-20 04:25:47.250 140 12319.52 97.67 55424.32 88888.00 2007-05-20 04:25:47.375 140 12319.55 97.67 55424.30 88888.00 2007-05-20 04:25:47.500 140 12319.50 97.67 55424.28 88888.00 2007-05-20 04:25:47.625 140 12319.58 97.62 55424.28 88888.00 2007-05-20 04:25:47.750 140 12319.58 97.65 55424.28 88888.00 2007-05-20 04:25:47.875 140 12319.58 97.65 55424.25 88888.00 2007-05-20 04:25:48.000 140 12319.50 97.65 55424.25 88888.00 2007-05-20 04:25:48.125 140 12319.48 97.62 55424.28 88888.00 2007-05-20 04:25:48.250 140 12319.48 97.62 55424.25 88888.00 2007-05-20 04:25:48.375 140 12319.50 97.65 55424.25 88888.00 2007-05-20 04:25:48.500 140 12319.50 97.70 55424.30 88888.00 2007-05-20 04:25:48.625 140 12319.55 97.72 55424.30 88888.00 2007-05-20 04:25:48.750 140 12319.50 97.62 55424.22 88888.00 2007-05-20 04:25:48.875 140 12319.40 97.58 55424.25 88888.00 2007-05-20 04:25:49.000 140 12319.42 97.65 55424.25 88888.00 2007-05-20 04:25:49.125 140 12319.42 97.70 55424.28 88888.00 2007-05-20 04:25:49.250 140 12319.40 97.62 55424.25 88888.00 2007-05-20 04:25:49.375 140 12319.45 97.60 55424.22 88888.00 2007-05-20 04:25:49.500 140 12319.50 97.67 55424.25 88888.00 2007-05-20 04:25:49.625 140 12319.50 97.67 55424.25 88888.00 2007-05-20 04:25:49.750 140 12319.45 97.62 55424.25 88888.00 2007-05-20 04:25:49.875 140 12319.45 97.65 55424.25 88888.00 2007-05-20 04:25:50.000 140 12319.45 97.65 55424.25 88888.00 2007-05-20 04:25:50.125 140 12319.42 97.65 55424.28 88888.00 2007-05-20 04:25:50.250 140 12319.38 97.62 55424.25 88888.00 2007-05-20 04:25:50.375 140 12319.42 97.60 55424.25 88888.00 2007-05-20 04:25:50.500 140 12319.45 97.65 55424.25 88888.00 2007-05-20 04:25:50.625 140 12319.52 97.65 55424.22 88888.00 2007-05-20 04:25:50.750 140 12319.58 97.67 55424.20 88888.00 2007-05-20 04:25:50.875 140 12319.58 97.70 55424.22 88888.00 2007-05-20 04:25:51.000 140 12319.58 97.70 55424.25 88888.00 2007-05-20 04:25:51.125 140 12319.55 97.67 55424.30 88888.00 2007-05-20 04:25:51.250 140 12319.55 97.67 55424.28 88888.00 2007-05-20 04:25:51.375 140 12319.58 97.67 55424.22 88888.00 2007-05-20 04:25:51.500 140 12319.52 97.70 55424.22 88888.00 2007-05-20 04:25:51.625 140 12319.50 97.67 55424.22 88888.00 2007-05-20 04:25:51.750 140 12319.48 97.70 55424.22 88888.00 2007-05-20 04:25:51.875 140 12319.55 97.70 55424.20 88888.00 2007-05-20 04:25:52.000 140 12319.60 97.70 55424.22 88888.00 2007-05-20 04:25:52.125 140 12319.58 97.60 55424.20 88888.00 2007-05-20 04:25:52.250 140 12319.58 97.65 55424.25 88888.00 2007-05-20 04:25:52.375 140 12319.62 97.70 55424.25 88888.00 2007-05-20 04:25:52.500 140 12319.62 97.78 55424.25 88888.00 2007-05-20 04:25:52.625 140 12319.45 97.72 55424.22 88888.00 2007-05-20 04:25:52.750 140 12319.42 97.70 55424.25 88888.00 2007-05-20 04:25:52.875 140 12319.58 97.67 55424.22 88888.00 2007-05-20 04:25:53.000 140 12319.62 97.65 55424.22 88888.00 2007-05-20 04:25:53.125 140 12319.62 97.67 55424.22 88888.00 2007-05-20 04:25:53.250 140 12319.55 97.65 55424.25 88888.00 2007-05-20 04:25:53.375 140 12319.55 97.65 55424.22 88888.00 2007-05-20 04:25:53.500 140 12319.52 97.67 55424.22 88888.00 2007-05-20 04:25:53.625 140 12319.48 97.62 55424.22 88888.00 2007-05-20 04:25:53.750 140 12319.52 97.62 55424.20 88888.00 2007-05-20 04:25:53.875 140 12319.58 97.65 55424.20 88888.00 2007-05-20 04:25:54.000 140 12319.52 97.67 55424.22 88888.00 2007-05-20 04:25:54.125 140 12319.58 97.67 55424.25 88888.00 2007-05-20 04:25:54.250 140 12319.58 97.65 55424.22 88888.00 2007-05-20 04:25:54.375 140 12319.55 97.67 55424.25 88888.00 2007-05-20 04:25:54.500 140 12319.55 97.65 55424.22 88888.00 2007-05-20 04:25:54.625 140 12319.52 97.62 55424.22 88888.00 2007-05-20 04:25:54.750 140 12319.58 97.62 55424.20 88888.00 2007-05-20 04:25:54.875 140 12319.60 97.65 55424.20 88888.00 2007-05-20 04:25:55.000 140 12319.70 97.70 55424.20 88888.00 2007-05-20 04:25:55.125 140 12319.67 97.65 55424.22 88888.00 2007-05-20 04:25:55.250 140 12319.62 97.62 55424.25 88888.00 2007-05-20 04:25:55.375 140 12319.62 97.62 55424.22 88888.00 2007-05-20 04:25:55.500 140 12319.55 97.60 55424.20 88888.00 2007-05-20 04:25:55.625 140 12319.60 97.65 55424.22 88888.00 2007-05-20 04:25:55.750 140 12319.65 97.62 55424.20 88888.00 2007-05-20 04:25:55.875 140 12319.65 97.60 55424.20 88888.00 2007-05-20 04:25:56.000 140 12319.62 97.62 55424.18 88888.00 2007-05-20 04:25:56.125 140 12319.55 97.65 55424.18 88888.00 2007-05-20 04:25:56.250 140 12319.55 97.70 55424.20 88888.00 2007-05-20 04:25:56.375 140 12319.65 97.70 55424.18 88888.00 2007-05-20 04:25:56.500 140 12319.67 97.67 55424.18 88888.00 2007-05-20 04:25:56.625 140 12319.73 97.67 55424.20 88888.00 2007-05-20 04:25:56.750 140 12319.62 97.65 55424.18 88888.00 2007-05-20 04:25:56.875 140 12319.58 97.62 55424.18 88888.00 2007-05-20 04:25:57.000 140 12319.65 97.65 55424.18 88888.00 2007-05-20 04:25:57.125 140 12319.67 97.62 55424.18 88888.00 2007-05-20 04:25:57.250 140 12319.70 97.65 55424.20 88888.00 2007-05-20 04:25:57.375 140 12319.67 97.65 55424.18 88888.00 2007-05-20 04:25:57.500 140 12319.65 97.67 55424.18 88888.00 2007-05-20 04:25:57.625 140 12319.67 97.67 55424.20 88888.00 2007-05-20 04:25:57.750 140 12319.70 97.67 55424.22 88888.00 2007-05-20 04:25:57.875 140 12319.75 97.65 55424.25 88888.00 2007-05-20 04:25:58.000 140 12319.70 97.58 55424.18 88888.00 2007-05-20 04:25:58.125 140 12319.73 97.58 55424.18 88888.00 2007-05-20 04:25:58.250 140 12319.70 97.60 55424.18 88888.00 2007-05-20 04:25:58.375 140 12319.65 97.58 55424.18 88888.00 2007-05-20 04:25:58.500 140 12319.65 97.58 55424.18 88888.00 2007-05-20 04:25:58.625 140 12319.67 97.60 55424.18 88888.00 2007-05-20 04:25:58.750 140 12319.73 97.65 55424.20 88888.00 2007-05-20 04:25:58.875 140 12319.67 97.65 55424.20 88888.00 2007-05-20 04:25:59.000 140 12319.65 97.62 55424.18 88888.00 2007-05-20 04:25:59.125 140 12319.70 97.62 55424.15 88888.00 2007-05-20 04:25:59.250 140 12319.60 97.60 55424.18 88888.00 2007-05-20 04:25:59.375 140 12319.65 97.62 55424.18 88888.00 2007-05-20 04:25:59.500 140 12319.70 97.62 55424.20 88888.00 2007-05-20 04:25:59.625 140 12319.70 97.67 55424.18 88888.00 2007-05-20 04:25:59.750 140 12319.75 97.70 55424.20 88888.00 2007-05-20 04:25:59.875 140 12319.77 97.70 55424.22 88888.00 2007-05-20 04:26:00.000 140 12319.70 97.67 55424.20 88888.00 2007-05-20 04:26:00.125 140 12319.60 97.60 55424.18 88888.00 2007-05-20 04:26:00.250 140 12319.62 97.65 55424.20 88888.00 2007-05-20 04:26:00.375 140 12319.70 97.72 55424.22 88888.00 2007-05-20 04:26:00.500 140 12319.70 97.67 55424.20 88888.00 2007-05-20 04:26:00.625 140 12319.70 97.67 55424.18 88888.00 2007-05-20 04:26:00.750 140 12319.75 97.70 55424.20 88888.00 2007-05-20 04:26:00.875 140 12319.77 97.70 55424.20 88888.00 2007-05-20 04:26:01.000 140 12319.75 97.62 55424.20 88888.00 2007-05-20 04:26:01.125 140 12319.75 97.62 55424.22 88888.00 2007-05-20 04:26:01.250 140 12319.75 97.62 55424.20 88888.00 2007-05-20 04:26:01.375 140 12319.80 97.60 55424.15 88888.00 2007-05-20 04:26:01.500 140 12319.80 97.58 55424.18 88888.00 2007-05-20 04:26:01.625 140 12319.75 97.58 55424.18 88888.00 2007-05-20 04:26:01.750 140 12319.77 97.60 55424.20 88888.00 2007-05-20 04:26:01.875 140 12319.70 97.60 55424.20 88888.00 2007-05-20 04:26:02.000 140 12319.62 97.58 55424.18 88888.00 2007-05-20 04:26:02.125 140 12319.67 97.55 55424.20 88888.00 2007-05-20 04:26:02.250 140 12319.83 97.62 55424.22 88888.00 2007-05-20 04:26:02.375 140 12319.83 97.60 55424.22 88888.00 2007-05-20 04:26:02.500 140 12319.75 97.58 55424.18 88888.00 2007-05-20 04:26:02.625 140 12319.73 97.58 55424.18 88888.00 2007-05-20 04:26:02.750 140 12319.67 97.60 55424.18 88888.00 2007-05-20 04:26:02.875 140 12319.67 97.65 55424.18 88888.00 2007-05-20 04:26:03.000 140 12319.70 97.58 55424.18 88888.00 2007-05-20 04:26:03.125 140 12319.67 97.55 55424.18 88888.00 2007-05-20 04:26:03.250 140 12319.65 97.58 55424.18 88888.00 2007-05-20 04:26:03.375 140 12319.73 97.55 55424.12 88888.00 2007-05-20 04:26:03.500 140 12319.75 97.53 55424.12 88888.00 2007-05-20 04:26:03.625 140 12319.80 97.58 55424.15 88888.00 2007-05-20 04:26:03.750 140 12319.83 97.58 55424.18 88888.00 2007-05-20 04:26:03.875 140 12319.75 97.55 55424.15 88888.00 2007-05-20 04:26:04.000 140 12319.67 97.55 55424.15 88888.00 2007-05-20 04:26:04.125 140 12319.70 97.55 55424.18 88888.00 2007-05-20 04:26:04.250 140 12319.67 97.55 55424.15 88888.00 2007-05-20 04:26:04.375 140 12319.73 97.62 55424.15 88888.00 2007-05-20 04:26:04.500 140 12319.75 97.65 55424.18 88888.00 2007-05-20 04:26:04.625 140 12319.77 97.58 55424.15 88888.00 2007-05-20 04:26:04.750 140 12319.85 97.58 55424.12 88888.00 2007-05-20 04:26:04.875 140 12319.85 97.65 55424.15 88888.00 2007-05-20 04:26:05.000 140 12319.85 97.65 55424.15 88888.00 2007-05-20 04:26:05.125 140 12319.83 97.60 55424.18 88888.00 2007-05-20 04:26:05.250 140 12319.83 97.58 55424.18 88888.00 2007-05-20 04:26:05.375 140 12319.83 97.60 55424.18 88888.00 2007-05-20 04:26:05.500 140 12319.80 97.58 55424.15 88888.00 2007-05-20 04:26:05.625 140 12319.73 97.53 55424.12 88888.00 2007-05-20 04:26:05.750 140 12319.70 97.47 55424.12 88888.00 2007-05-20 04:26:05.875 140 12319.77 97.50 55424.10 88888.00 2007-05-20 04:26:06.000 140 12319.85 97.62 55424.12 88888.00 2007-05-20 04:26:06.125 140 12319.85 97.67 55424.15 88888.00 2007-05-20 04:26:06.250 140 12319.83 97.62 55424.15 88888.00 2007-05-20 04:26:06.375 140 12319.85 97.60 55424.12 88888.00 2007-05-20 04:26:06.500 140 12319.80 97.55 55424.12 88888.00 2007-05-20 04:26:06.625 140 12319.77 97.50 55424.10 88888.00 2007-05-20 04:26:06.750 140 12319.80 97.53 55424.10 88888.00 2007-05-20 04:26:06.875 140 12319.77 97.53 55424.12 88888.00 2007-05-20 04:26:07.000 140 12319.80 97.55 55424.15 88888.00 2007-05-20 04:26:07.125 140 12319.75 97.58 55424.18 88888.00 2007-05-20 04:26:07.250 140 12319.75 97.62 55424.20 88888.00 2007-05-20 04:26:07.375 140 12319.77 97.58 55424.18 88888.00 2007-05-20 04:26:07.500 140 12319.83 97.58 55424.15 88888.00 2007-05-20 04:26:07.625 140 12319.90 97.60 55424.18 88888.00 2007-05-20 04:26:07.750 140 12319.83 97.53 55424.12 88888.00 2007-05-20 04:26:07.875 140 12319.75 97.47 55424.12 88888.00 2007-05-20 04:26:08.000 140 12319.75 97.55 55424.12 88888.00 2007-05-20 04:26:08.125 140 12319.73 97.55 55424.15 88888.00 2007-05-20 04:26:08.250 140 12319.67 97.50 55424.10 88888.00 2007-05-20 04:26:08.375 140 12319.75 97.50 55424.10 88888.00 2007-05-20 04:26:08.500 140 12319.85 97.50 55424.15 88888.00 2007-05-20 04:26:08.625 140 12319.88 97.50 55424.15 88888.00 2007-05-20 04:26:08.750 140 12319.88 97.53 55424.15 88888.00 2007-05-20 04:26:08.875 140 12319.88 97.53 55424.18 88888.00 2007-05-20 04:26:09.000 140 12319.85 97.47 55424.18 88888.00 2007-05-20 04:26:09.125 140 12319.88 97.45 55424.15 88888.00 2007-05-20 04:26:09.250 140 12319.83 97.45 55424.10 88888.00 2007-05-20 04:26:09.375 140 12319.85 97.42 55424.10 88888.00 2007-05-20 04:26:09.500 140 12319.90 97.47 55424.10 88888.00 2007-05-20 04:26:09.625 140 12319.92 97.55 55424.12 88888.00 2007-05-20 04:26:09.750 140 12319.90 97.53 55424.12 88888.00 2007-05-20 04:26:09.875 140 12319.90 97.53 55424.12 88888.00 2007-05-20 04:26:10.000 140 12319.92 97.58 55424.15 88888.00 2007-05-20 04:26:10.125 140 12320.00 97.58 55424.15 88888.00 2007-05-20 04:26:10.250 140 12319.98 97.55 55424.18 88888.00 2007-05-20 04:26:10.375 140 12319.90 97.53 55424.15 88888.00 2007-05-20 04:26:10.500 140 12319.83 97.47 55424.12 88888.00 2007-05-20 04:26:10.625 140 12319.80 97.47 55424.12 88888.00 2007-05-20 04:26:10.750 140 12319.80 97.50 55424.12 88888.00 2007-05-20 04:26:10.875 140 12319.77 97.47 55424.12 88888.00 2007-05-20 04:26:11.000 140 12319.80 97.47 55424.12 88888.00 2007-05-20 04:26:11.125 140 12319.90 97.55 55424.18 88888.00 2007-05-20 04:26:11.250 140 12319.85 97.50 55424.18 88888.00 2007-05-20 04:26:11.375 140 12319.85 97.47 55424.18 88888.00 2007-05-20 04:26:11.500 140 12319.83 97.47 55424.15 88888.00 2007-05-20 04:26:11.625 140 12319.90 97.45 55424.15 88888.00 2007-05-20 04:26:11.750 140 12319.92 97.47 55424.15 88888.00 2007-05-20 04:26:11.875 140 12319.95 97.50 55424.12 88888.00 2007-05-20 04:26:12.000 140 12319.88 97.45 55424.10 88888.00 2007-05-20 04:26:12.125 140 12319.83 97.42 55424.10 88888.00 2007-05-20 04:26:12.250 140 12319.88 97.47 55424.15 88888.00 2007-05-20 04:26:12.375 140 12319.90 97.50 55424.12 88888.00 2007-05-20 04:26:12.500 140 12319.88 97.45 55424.12 88888.00 2007-05-20 04:26:12.625 140 12319.85 97.47 55424.12 88888.00 2007-05-20 04:26:12.750 140 12319.85 97.53 55424.15 88888.00 2007-05-20 04:26:12.875 140 12319.88 97.47 55424.15 88888.00 2007-05-20 04:26:13.000 140 12319.88 97.40 55424.10 88888.00 2007-05-20 04:26:13.125 140 12319.98 97.45 55424.15 88888.00 2007-05-20 04:26:13.250 140 12319.98 97.47 55424.12 88888.00 2007-05-20 04:26:13.375 140 12319.90 97.45 55424.10 88888.00 2007-05-20 04:26:13.500 140 12319.88 97.40 55424.12 88888.00 2007-05-20 04:26:13.625 140 12319.92 97.38 55424.10 88888.00 2007-05-20 04:26:13.750 140 12319.95 97.42 55424.12 88888.00 2007-05-20 04:26:13.875 140 12319.98 97.40 55424.10 88888.00 2007-05-20 04:26:14.000 140 12319.95 97.38 55424.05 88888.00 2007-05-20 04:26:14.125 140 12319.92 97.40 55424.07 88888.00 2007-05-20 04:26:14.250 140 12319.88 97.40 55424.07 88888.00 2007-05-20 04:26:14.375 140 12319.92 97.38 55424.07 88888.00 2007-05-20 04:26:14.500 140 12319.92 97.38 55424.10 88888.00 2007-05-20 04:26:14.625 140 12319.98 97.40 55424.12 88888.00 2007-05-20 04:26:14.750 140 12320.00 97.45 55424.10 88888.00 2007-05-20 04:26:14.875 140 12319.98 97.42 55424.07 88888.00 2007-05-20 04:26:15.000 140 12319.92 97.35 55424.03 88888.00 2007-05-20 04:26:15.125 140 12319.88 97.28 55424.07 88888.00 2007-05-20 04:26:15.250 140 12319.85 97.25 55424.10 88888.00 2007-05-20 04:26:15.375 140 12319.95 97.30 55424.12 88888.00 2007-05-20 04:26:15.500 140 12320.00 97.40 55424.15 88888.00 2007-05-20 04:26:15.625 140 12319.98 97.40 55424.12 88888.00 2007-05-20 04:26:15.750 140 12319.90 97.35 55424.12 88888.00 2007-05-20 04:26:15.875 140 12319.83 97.38 55424.10 88888.00 2007-05-20 04:26:16.000 140 12319.77 97.35 55424.12 88888.00 2007-05-20 04:26:16.125 140 12319.77 97.33 55424.12 88888.00 2007-05-20 04:26:16.250 140 12319.80 97.33 55424.15 88888.00 2007-05-20 04:26:16.375 140 12319.80 97.33 55424.15 88888.00 2007-05-20 04:26:16.500 140 12319.83 97.33 55424.15 88888.00 2007-05-20 04:26:16.625 140 12319.85 97.35 55424.15 88888.00 2007-05-20 04:26:16.750 140 12319.88 97.33 55424.15 88888.00 2007-05-20 04:26:16.875 140 12319.88 97.30 55424.15 88888.00 2007-05-20 04:26:17.000 140 12319.92 97.38 55424.15 88888.00 2007-05-20 04:26:17.125 140 12319.90 97.40 55424.15 88888.00 2007-05-20 04:26:17.250 140 12319.75 97.33 55424.12 88888.00 2007-05-20 04:26:17.375 140 12319.83 97.33 55424.12 88888.00 2007-05-20 04:26:17.500 140 12319.83 97.28 55424.15 88888.00 2007-05-20 04:26:17.625 140 12319.80 97.30 55424.15 88888.00 2007-05-20 04:26:17.750 140 12319.83 97.30 55424.12 88888.00 2007-05-20 04:26:17.875 140 12319.88 97.30 55424.12 88888.00 2007-05-20 04:26:18.000 140 12319.88 97.30 55424.12 88888.00 2007-05-20 04:26:18.125 140 12319.88 97.35 55424.18 88888.00 2007-05-20 04:26:18.250 140 12319.83 97.35 55424.18 88888.00 2007-05-20 04:26:18.375 140 12319.77 97.30 55424.15 88888.00 2007-05-20 04:26:18.500 140 12319.85 97.30 55424.15 88888.00 2007-05-20 04:26:18.625 140 12319.88 97.28 55424.12 88888.00 2007-05-20 04:26:18.750 140 12319.88 97.25 55424.12 88888.00 2007-05-20 04:26:18.875 140 12319.90 97.30 55424.15 88888.00 2007-05-20 04:26:19.000 140 12319.90 97.28 55424.12 88888.00 2007-05-20 04:26:19.125 140 12319.90 97.33 55424.10 88888.00 2007-05-20 04:26:19.250 140 12319.83 97.30 55424.12 88888.00 2007-05-20 04:26:19.375 140 12319.85 97.25 55424.10 88888.00 2007-05-20 04:26:19.500 140 12319.85 97.25 55424.12 88888.00 2007-05-20 04:26:19.625 140 12319.88 97.30 55424.12 88888.00 2007-05-20 04:26:19.750 140 12319.95 97.33 55424.12 88888.00 2007-05-20 04:26:19.875 140 12319.95 97.35 55424.15 88888.00 2007-05-20 04:26:20.000 140 12319.95 97.35 55424.12 88888.00 2007-05-20 04:26:20.125 140 12319.90 97.30 55424.15 88888.00 2007-05-20 04:26:20.250 140 12319.83 97.25 55424.15 88888.00 2007-05-20 04:26:20.375 140 12319.85 97.28 55424.18 88888.00 2007-05-20 04:26:20.500 140 12319.90 97.30 55424.20 88888.00 2007-05-20 04:26:20.625 140 12319.92 97.33 55424.18 88888.00 2007-05-20 04:26:20.750 140 12319.92 97.25 55424.12 88888.00 2007-05-20 04:26:20.875 140 12319.92 97.25 55424.12 88888.00 2007-05-20 04:26:21.000 140 12319.90 97.25 55424.12 88888.00 2007-05-20 04:26:21.125 140 12319.88 97.25 55424.18 88888.00 2007-05-20 04:26:21.250 140 12319.92 97.35 55424.18 88888.00 2007-05-20 04:26:21.375 140 12320.00 97.38 55424.15 88888.00 2007-05-20 04:26:21.500 140 12319.90 97.30 55424.15 88888.00 2007-05-20 04:26:21.625 140 12319.80 97.25 55424.12 88888.00 2007-05-20 04:26:21.750 140 12319.90 97.28 55424.15 88888.00 2007-05-20 04:26:21.875 140 12319.98 97.25 55424.10 88888.00 2007-05-20 04:26:22.000 140 12319.95 97.28 55424.10 88888.00 2007-05-20 04:26:22.125 140 12319.85 97.30 55424.15 88888.00 2007-05-20 04:26:22.250 140 12319.85 97.25 55424.15 88888.00 2007-05-20 04:26:22.375 140 12319.88 97.25 55424.12 88888.00 2007-05-20 04:26:22.500 140 12319.88 97.22 55424.12 88888.00 2007-05-20 04:26:22.625 140 12319.92 97.25 55424.15 88888.00 2007-05-20 04:26:22.750 140 12319.88 97.25 55424.12 88888.00 2007-05-20 04:26:22.875 140 12319.88 97.22 55424.15 88888.00 2007-05-20 04:26:23.000 140 12319.83 97.20 55424.12 88888.00 2007-05-20 04:26:23.125 140 12319.85 97.20 55424.12 88888.00 2007-05-20 04:26:23.250 140 12319.88 97.22 55424.15 88888.00 2007-05-20 04:26:23.375 140 12319.83 97.20 55424.15 88888.00 2007-05-20 04:26:23.500 140 12319.85 97.17 55424.18 88888.00 2007-05-20 04:26:23.625 140 12319.88 97.22 55424.18 88888.00 2007-05-20 04:26:23.750 140 12319.85 97.20 55424.18 88888.00 2007-05-20 04:26:23.875 140 12319.85 97.20 55424.15 88888.00 2007-05-20 04:26:24.000 140 12319.85 97.20 55424.12 88888.00 2007-05-20 04:26:24.125 140 12319.85 97.25 55424.15 88888.00 2007-05-20 04:26:24.250 140 12319.85 97.20 55424.18 88888.00 2007-05-20 04:26:24.375 140 12319.90 97.15 55424.12 88888.00 2007-05-20 04:26:24.500 140 12319.95 97.20 55424.15 88888.00 2007-05-20 04:26:24.625 140 12319.98 97.25 55424.15 88888.00 2007-05-20 04:26:24.750 140 12319.88 97.20 55424.15 88888.00 2007-05-20 04:26:24.875 140 12319.83 97.22 55424.15 88888.00 2007-05-20 04:26:25.000 140 12319.80 97.25 55424.15 88888.00 2007-05-20 04:26:25.125 140 12319.83 97.22 55424.15 88888.00 2007-05-20 04:26:25.250 140 12319.85 97.20 55424.15 88888.00 2007-05-20 04:26:25.375 140 12319.92 97.28 55424.18 88888.00 2007-05-20 04:26:25.500 140 12319.98 97.30 55424.18 88888.00 2007-05-20 04:26:25.625 140 12319.92 97.33 55424.18 88888.00 2007-05-20 04:26:25.750 140 12319.92 97.30 55424.18 88888.00 2007-05-20 04:26:25.875 140 12319.98 97.28 55424.18 88888.00 2007-05-20 04:26:26.000 140 12319.98 97.33 55424.18 88888.00 2007-05-20 04:26:26.125 140 12319.98 97.28 55424.18 88888.00 2007-05-20 04:26:26.250 140 12319.92 97.17 55424.15 88888.00 2007-05-20 04:26:26.375 140 12319.90 97.20 55424.12 88888.00 2007-05-20 04:26:26.500 140 12319.95 97.25 55424.18 88888.00 2007-05-20 04:26:26.625 140 12320.02 97.30 55424.18 88888.00 2007-05-20 04:26:26.750 140 12320.05 97.30 55424.18 88888.00 2007-05-20 04:26:26.875 140 12320.05 97.28 55424.18 88888.00 2007-05-20 04:26:27.000 140 12319.98 97.25 55424.15 88888.00 2007-05-20 04:26:27.125 140 12319.92 97.20 55424.15 88888.00 2007-05-20 04:26:27.250 140 12319.90 97.17 55424.18 88888.00 2007-05-20 04:26:27.375 140 12319.92 97.22 55424.12 88888.00 2007-05-20 04:26:27.500 140 12319.90 97.17 55424.15 88888.00 2007-05-20 04:26:27.625 140 12319.88 97.15 55424.12 88888.00 2007-05-20 04:26:27.750 140 12319.92 97.17 55424.12 88888.00 2007-05-20 04:26:27.875 140 12319.90 97.20 55424.12 88888.00 2007-05-20 04:26:28.000 140 12319.90 97.17 55424.12 88888.00 2007-05-20 04:26:28.125 140 12319.85 97.22 55424.15 88888.00 2007-05-20 04:26:28.250 140 12319.83 97.22 55424.12 88888.00 2007-05-20 04:26:28.375 140 12319.85 97.25 55424.12 88888.00 2007-05-20 04:26:28.500 140 12319.85 97.17 55424.12 88888.00 2007-05-20 04:26:28.625 140 12319.92 97.17 55424.15 88888.00 2007-05-20 04:26:28.750 140 12319.98 97.20 55424.15 88888.00 2007-05-20 04:26:28.875 140 12319.88 97.17 55424.12 88888.00 2007-05-20 04:26:29.000 140 12319.85 97.17 55424.10 88888.00 2007-05-20 04:26:29.125 140 12319.88 97.20 55424.10 88888.00 2007-05-20 04:26:29.250 140 12319.92 97.17 55424.10 88888.00 2007-05-20 04:26:29.375 140 12320.05 97.20 55424.12 88888.00 2007-05-20 04:26:29.500 140 12320.05 97.22 55424.12 88888.00 2007-05-20 04:26:29.625 140 12320.05 97.22 55424.15 88888.00 2007-05-20 04:26:29.750 140 12320.02 97.22 55424.15 88888.00 2007-05-20 04:26:29.875 140 12320.02 97.22 55424.10 88888.00 2007-05-20 04:26:30.000 140 12320.00 97.22 55424.12 88888.00 2007-05-20 04:26:30.125 140 12319.98 97.25 55424.15 88888.00 2007-05-20 04:26:30.250 140 12319.95 97.25 55424.15 88888.00 2007-05-20 04:26:30.375 140 12319.88 97.20 55424.12 88888.00 2007-05-20 04:26:30.500 140 12319.85 97.20 55424.10 88888.00 2007-05-20 04:26:30.625 140 12319.85 97.17 55424.10 88888.00 2007-05-20 04:26:30.750 140 12319.88 97.17 55424.10 88888.00 2007-05-20 04:26:30.875 140 12319.90 97.20 55424.10 88888.00 2007-05-20 04:26:31.000 140 12319.88 97.17 55424.07 88888.00 2007-05-20 04:26:31.125 140 12319.85 97.20 55424.10 88888.00 2007-05-20 04:26:31.250 140 12319.88 97.25 55424.15 88888.00 2007-05-20 04:26:31.375 140 12319.92 97.28 55424.15 88888.00 2007-05-20 04:26:31.500 140 12319.88 97.22 55424.15 88888.00 2007-05-20 04:26:31.625 140 12319.88 97.17 55424.12 88888.00 2007-05-20 04:26:31.750 140 12319.90 97.22 55424.15 88888.00 2007-05-20 04:26:31.875 140 12319.98 97.28 55424.22 88888.00 2007-05-20 04:26:32.000 140 12319.95 97.25 55424.18 88888.00 2007-05-20 04:26:32.125 140 12319.90 97.28 55424.20 88888.00 2007-05-20 04:26:32.250 140 12319.92 97.22 55424.15 88888.00 2007-05-20 04:26:32.375 140 12319.98 97.20 55424.18 88888.00 2007-05-20 04:26:32.500 140 12320.02 97.22 55424.12 88888.00 2007-05-20 04:26:32.625 140 12319.98 97.20 55424.12 88888.00 2007-05-20 04:26:32.750 140 12319.98 97.22 55424.15 88888.00 2007-05-20 04:26:32.875 140 12320.00 97.17 55424.18 88888.00 2007-05-20 04:26:33.000 140 12320.00 97.17 55424.18 88888.00 2007-05-20 04:26:33.125 140 12319.92 97.20 55424.15 88888.00 2007-05-20 04:26:33.250 140 12319.90 97.17 55424.15 88888.00 2007-05-20 04:26:33.375 140 12319.95 97.20 55424.15 88888.00 2007-05-20 04:26:33.500 140 12319.85 97.15 55424.10 88888.00 2007-05-20 04:26:33.625 140 12319.80 97.10 55424.12 88888.00 2007-05-20 04:26:33.750 140 12319.83 97.17 55424.15 88888.00 2007-05-20 04:26:33.875 140 12319.83 97.20 55424.12 88888.00 2007-05-20 04:26:34.000 140 12319.90 97.22 55424.12 88888.00 2007-05-20 04:26:34.125 140 12319.88 97.22 55424.12 88888.00 2007-05-20 04:26:34.250 140 12319.88 97.22 55424.12 88888.00 2007-05-20 04:26:34.375 140 12319.90 97.22 55424.12 88888.00 2007-05-20 04:26:34.500 140 12319.90 97.20 55424.15 88888.00 2007-05-20 04:26:34.625 140 12319.95 97.20 55424.18 88888.00 2007-05-20 04:26:34.750 140 12319.98 97.20 55424.12 88888.00 2007-05-20 04:26:34.875 140 12319.98 97.22 55424.15 88888.00 2007-05-20 04:26:35.000 140 12319.90 97.22 55424.15 88888.00 2007-05-20 04:26:35.125 140 12319.90 97.22 55424.15 88888.00 2007-05-20 04:26:35.250 140 12319.88 97.17 55424.15 88888.00 2007-05-20 04:26:35.375 140 12319.95 97.22 55424.18 88888.00 2007-05-20 04:26:35.500 140 12319.98 97.22 55424.18 88888.00 2007-05-20 04:26:35.625 140 12319.95 97.22 55424.18 88888.00 2007-05-20 04:26:35.750 140 12319.90 97.22 55424.18 88888.00 2007-05-20 04:26:35.875 140 12319.95 97.25 55424.15 88888.00 2007-05-20 04:26:36.000 140 12319.95 97.25 55424.15 88888.00 2007-05-20 04:26:36.125 140 12319.92 97.25 55424.12 88888.00 2007-05-20 04:26:36.250 140 12319.98 97.20 55424.15 88888.00 2007-05-20 04:26:36.375 140 12319.95 97.20 55424.15 88888.00 2007-05-20 04:26:36.500 140 12319.95 97.22 55424.15 88888.00 2007-05-20 04:26:36.625 140 12319.95 97.25 55424.18 88888.00 2007-05-20 04:26:36.750 140 12320.00 97.25 55424.20 88888.00 2007-05-20 04:26:36.875 140 12320.00 97.22 55424.20 88888.00 2007-05-20 04:26:37.000 140 12319.90 97.22 55424.20 88888.00 2007-05-20 04:26:37.125 140 12319.98 97.28 55424.20 88888.00 2007-05-20 04:26:37.250 140 12320.00 97.25 55424.20 88888.00 2007-05-20 04:26:37.375 140 12320.00 97.22 55424.18 88888.00 2007-05-20 04:26:37.500 140 12319.95 97.20 55424.20 88888.00 2007-05-20 04:26:37.625 140 12319.92 97.20 55424.22 88888.00 2007-05-20 04:26:37.750 140 12319.98 97.22 55424.20 88888.00 2007-05-20 04:26:37.875 140 12319.98 97.28 55424.22 88888.00 2007-05-20 04:26:38.000 140 12320.00 97.28 55424.22 88888.00 2007-05-20 04:26:38.125 140 12320.02 97.30 55424.22 88888.00 2007-05-20 04:26:38.250 140 12320.05 97.28 55424.25 88888.00 2007-05-20 04:26:38.375 140 12320.00 97.25 55424.20 88888.00 2007-05-20 04:26:38.500 140 12319.95 97.28 55424.20 88888.00 2007-05-20 04:26:38.625 140 12319.98 97.33 55424.18 88888.00 2007-05-20 04:26:38.750 140 12319.95 97.28 55424.18 88888.00 2007-05-20 04:26:38.875 140 12319.92 97.22 55424.18 88888.00 2007-05-20 04:26:39.000 140 12319.98 97.22 55424.20 88888.00 2007-05-20 04:26:39.125 140 12319.98 97.25 55424.18 88888.00 2007-05-20 04:26:39.250 140 12320.00 97.22 55424.18 88888.00 2007-05-20 04:26:39.375 140 12320.02 97.25 55424.18 88888.00 2007-05-20 04:26:39.500 140 12320.00 97.28 55424.18 88888.00 2007-05-20 04:26:39.625 140 12319.95 97.30 55424.18 88888.00 2007-05-20 04:26:39.750 140 12319.90 97.28 55424.18 88888.00 2007-05-20 04:26:39.875 140 12319.90 97.25 55424.20 88888.00 2007-05-20 04:26:40.000 140 12319.95 97.25 55424.22 88888.00 2007-05-20 04:26:40.125 140 12319.90 97.20 55424.20 88888.00 2007-05-20 04:26:40.250 140 12319.85 97.12 55424.15 88888.00 2007-05-20 04:26:40.375 140 12319.90 97.17 55424.18 88888.00 2007-05-20 04:26:40.500 140 12319.98 97.25 55424.22 88888.00 2007-05-20 04:26:40.625 140 12320.00 97.28 55424.20 88888.00 2007-05-20 04:26:40.750 140 12319.92 97.25 55424.18 88888.00 2007-05-20 04:26:40.875 140 12319.88 97.22 55424.18 88888.00 2007-05-20 04:26:41.000 140 12319.80 97.25 55424.15 88888.00 2007-05-20 04:26:41.125 140 12319.73 97.28 55424.18 88888.00 2007-05-20 04:26:41.250 140 12319.77 97.25 55424.20 88888.00 2007-05-20 04:26:41.375 140 12319.92 97.28 55424.22 88888.00 2007-05-20 04:26:41.500 140 12319.98 97.25 55424.20 88888.00 2007-05-20 04:26:41.625 140 12320.00 97.22 55424.20 88888.00 2007-05-20 04:26:41.750 140 12320.02 97.28 55424.20 88888.00 2007-05-20 04:26:41.875 140 12320.02 97.33 55424.20 88888.00 2007-05-20 04:26:42.000 140 12319.92 97.33 55424.15 88888.00 2007-05-20 04:26:42.125 140 12319.90 97.30 55424.18 88888.00 2007-05-20 04:26:42.250 140 12319.85 97.25 55424.15 88888.00 2007-05-20 04:26:42.375 140 12319.95 97.28 55424.15 88888.00 2007-05-20 04:26:42.500 140 12320.00 97.28 55424.18 88888.00 2007-05-20 04:26:42.625 140 12319.98 97.30 55424.20 88888.00 2007-05-20 04:26:42.750 140 12319.95 97.22 55424.18 88888.00 2007-05-20 04:26:42.875 140 12319.95 97.20 55424.18 88888.00 2007-05-20 04:26:43.000 140 12320.02 97.22 55424.20 88888.00 2007-05-20 04:26:43.125 140 12320.05 97.30 55424.20 88888.00 2007-05-20 04:26:43.250 140 12320.00 97.28 55424.15 88888.00 2007-05-20 04:26:43.375 140 12320.02 97.28 55424.15 88888.00 2007-05-20 04:26:43.500 140 12320.05 97.30 55424.20 88888.00 2007-05-20 04:26:43.625 140 12320.05 97.28 55424.20 88888.00 2007-05-20 04:26:43.750 140 12320.00 97.28 55424.22 88888.00 2007-05-20 04:26:43.875 140 12319.98 97.30 55424.20 88888.00 2007-05-20 04:26:44.000 140 12320.00 97.33 55424.20 88888.00 2007-05-20 04:26:44.125 140 12319.98 97.25 55424.20 88888.00 2007-05-20 04:26:44.250 140 12319.95 97.20 55424.18 88888.00 2007-05-20 04:26:44.375 140 12320.02 97.28 55424.18 88888.00 2007-05-20 04:26:44.500 140 12319.98 97.28 55424.12 88888.00 2007-05-20 04:26:44.625 140 12319.95 97.22 55424.15 88888.00 2007-05-20 04:26:44.750 140 12320.00 97.25 55424.15 88888.00 2007-05-20 04:26:44.875 140 12319.92 97.25 55424.15 88888.00 2007-05-20 04:26:45.000 140 12319.98 97.25 55424.15 88888.00 2007-05-20 04:26:45.125 140 12320.00 97.28 55424.18 88888.00 2007-05-20 04:26:45.250 140 12319.90 97.28 55424.18 88888.00 2007-05-20 04:26:45.375 140 12319.95 97.35 55424.20 88888.00 2007-05-20 04:26:45.500 140 12320.02 97.38 55424.20 88888.00 2007-05-20 04:26:45.625 140 12320.02 97.35 55424.22 88888.00 2007-05-20 04:26:45.750 140 12319.95 97.35 55424.22 88888.00 2007-05-20 04:26:45.875 140 12319.92 97.30 55424.22 88888.00 2007-05-20 04:26:46.000 140 12319.92 97.28 55424.22 88888.00 2007-05-20 04:26:46.125 140 12319.98 97.30 55424.25 88888.00 2007-05-20 04:26:46.250 140 12320.00 97.30 55424.22 88888.00 2007-05-20 04:26:46.375 140 12320.00 97.33 55424.22 88888.00 2007-05-20 04:26:46.500 140 12319.95 97.33 55424.22 88888.00 2007-05-20 04:26:46.625 140 12320.00 97.35 55424.22 88888.00 2007-05-20 04:26:46.750 140 12320.05 97.30 55424.25 88888.00 2007-05-20 04:26:46.875 140 12319.98 97.22 55424.22 88888.00 2007-05-20 04:26:47.000 140 12319.98 97.30 55424.20 88888.00 2007-05-20 04:26:47.125 140 12320.05 97.35 55424.22 88888.00 2007-05-20 04:26:47.250 140 12320.05 97.33 55424.25 88888.00 2007-05-20 04:26:47.375 140 12320.10 97.30 55424.20 88888.00 2007-05-20 04:26:47.500 140 12320.05 97.33 55424.18 88888.00 2007-05-20 04:26:47.625 140 12320.05 97.35 55424.22 88888.00 2007-05-20 04:26:47.750 140 12320.08 97.33 55424.22 88888.00 2007-05-20 04:26:47.875 140 12320.02 97.28 55424.25 88888.00 2007-05-20 04:26:48.000 140 12320.02 97.28 55424.25 88888.00 2007-05-20 04:26:48.125 140 12320.10 97.30 55424.25 88888.00 2007-05-20 04:26:48.250 140 12319.98 97.22 55424.25 88888.00 2007-05-20 04:26:48.375 140 12319.95 97.25 55424.22 88888.00 2007-05-20 04:26:48.500 140 12320.08 97.30 55424.22 88888.00 2007-05-20 04:26:48.625 140 12320.10 97.28 55424.22 88888.00 2007-05-20 04:26:48.750 140 12320.05 97.28 55424.22 88888.00 2007-05-20 04:26:48.875 140 12320.10 97.30 55424.28 88888.00 2007-05-20 04:26:49.000 140 12320.12 97.30 55424.25 88888.00 2007-05-20 04:26:49.125 140 12320.08 97.38 55424.25 88888.00 2007-05-20 04:26:49.250 140 12320.05 97.35 55424.25 88888.00 2007-05-20 04:26:49.375 140 12320.15 97.33 55424.22 88888.00 2007-05-20 04:26:49.500 140 12320.17 97.30 55424.25 88888.00 2007-05-20 04:26:49.625 140 12320.10 97.30 55424.28 88888.00 2007-05-20 04:26:49.750 140 12320.10 97.35 55424.30 88888.00 2007-05-20 04:26:49.875 140 12320.02 97.30 55424.22 88888.00 2007-05-20 04:26:50.000 140 12320.02 97.25 55424.20 88888.00 2007-05-20 04:26:50.125 140 12320.08 97.38 55424.22 88888.00 2007-05-20 04:26:50.250 140 12320.05 97.35 55424.25 88888.00 2007-05-20 04:26:50.375 140 12320.02 97.30 55424.20 88888.00 2007-05-20 04:26:50.500 140 12320.02 97.30 55424.20 88888.00 2007-05-20 04:26:50.625 140 12320.08 97.30 55424.25 88888.00 2007-05-20 04:26:50.750 140 12320.12 97.33 55424.25 88888.00 2007-05-20 04:26:50.875 140 12320.10 97.30 55424.25 88888.00 2007-05-20 04:26:51.000 140 12320.00 97.30 55424.22 88888.00 2007-05-20 04:26:51.125 140 12320.02 97.28 55424.20 88888.00 2007-05-20 04:26:51.250 140 12319.98 97.25 55424.22 88888.00 2007-05-20 04:26:51.375 140 12320.02 97.33 55424.20 88888.00 2007-05-20 04:26:51.500 140 12320.02 97.40 55424.25 88888.00 2007-05-20 04:26:51.625 140 12320.02 97.38 55424.25 88888.00 2007-05-20 04:26:51.750 140 12320.05 97.33 55424.25 88888.00 2007-05-20 04:26:51.875 140 12320.02 97.33 55424.25 88888.00 2007-05-20 04:26:52.000 140 12320.00 97.33 55424.22 88888.00 2007-05-20 04:26:52.125 140 12320.02 97.30 55424.22 88888.00 2007-05-20 04:26:52.250 140 12320.05 97.28 55424.20 88888.00 2007-05-20 04:26:52.375 140 12320.08 97.28 55424.20 88888.00 2007-05-20 04:26:52.500 140 12320.08 97.30 55424.20 88888.00 2007-05-20 04:26:52.625 140 12320.10 97.28 55424.25 88888.00 2007-05-20 04:26:52.750 140 12320.12 97.33 55424.25 88888.00 2007-05-20 04:26:52.875 140 12320.12 97.38 55424.25 88888.00 2007-05-20 04:26:53.000 140 12320.17 97.28 55424.20 88888.00 2007-05-20 04:26:53.125 140 12320.17 97.20 55424.20 88888.00 2007-05-20 04:26:53.250 140 12320.10 97.25 55424.20 88888.00 2007-05-20 04:26:53.375 140 12320.12 97.28 55424.18 88888.00 2007-05-20 04:26:53.500 140 12320.10 97.28 55424.20 88888.00 2007-05-20 04:26:53.625 140 12320.08 97.20 55424.25 88888.00 2007-05-20 04:26:53.750 140 12320.10 97.22 55424.25 88888.00 2007-05-20 04:26:53.875 140 12320.12 97.20 55424.28 88888.00 2007-05-20 04:26:54.000 140 12320.08 97.15 55424.25 88888.00 2007-05-20 04:26:54.125 140 12320.05 97.17 55424.25 88888.00 2007-05-20 04:26:54.250 140 12320.12 97.22 55424.28 88888.00 2007-05-20 04:26:54.375 140 12320.10 97.25 55424.30 88888.00 2007-05-20 04:26:54.500 140 12320.08 97.33 55424.30 88888.00 2007-05-20 04:26:54.625 140 12320.10 97.30 55424.25 88888.00 2007-05-20 04:26:54.750 140 12320.10 97.22 55424.25 88888.00 2007-05-20 04:26:54.875 140 12320.10 97.20 55424.28 88888.00 2007-05-20 04:26:55.000 140 12320.02 97.20 55424.25 88888.00 2007-05-20 04:26:55.125 140 12320.02 97.25 55424.25 88888.00 2007-05-20 04:26:55.250 140 12320.05 97.22 55424.20 88888.00 2007-05-20 04:26:55.375 140 12320.08 97.22 55424.20 88888.00 2007-05-20 04:26:55.500 140 12320.00 97.28 55424.20 88888.00 2007-05-20 04:26:55.625 140 12320.02 97.25 55424.22 88888.00 2007-05-20 04:26:55.750 140 12320.02 97.25 55424.22 88888.00 2007-05-20 04:26:55.875 140 12320.00 97.25 55424.28 88888.00 2007-05-20 04:26:56.000 140 12320.00 97.25 55424.25 88888.00 2007-05-20 04:26:56.125 140 12320.02 97.25 55424.25 88888.00 2007-05-20 04:26:56.250 140 12320.05 97.22 55424.30 88888.00 2007-05-20 04:26:56.375 140 12320.08 97.25 55424.25 88888.00 2007-05-20 04:26:56.500 140 12320.12 97.25 55424.28 88888.00 2007-05-20 04:26:56.625 140 12320.17 97.25 55424.28 88888.00 2007-05-20 04:26:56.750 140 12320.12 97.17 55424.25 88888.00 2007-05-20 04:26:56.875 140 12320.10 97.20 55424.28 88888.00 2007-05-20 04:26:57.000 140 12320.15 97.22 55424.28 88888.00 2007-05-20 04:26:57.125 140 12320.17 97.17 55424.28 88888.00 2007-05-20 04:26:57.250 140 12320.12 97.20 55424.25 88888.00 2007-05-20 04:26:57.375 140 12320.02 97.17 55424.22 88888.00 2007-05-20 04:26:57.500 140 12320.08 97.25 55424.25 88888.00 2007-05-20 04:26:57.625 140 12320.15 97.22 55424.25 88888.00 2007-05-20 04:26:57.750 140 12320.12 97.17 55424.25 88888.00 2007-05-20 04:26:57.875 140 12320.17 97.25 55424.25 88888.00 2007-05-20 04:26:58.000 140 12320.17 97.25 55424.25 88888.00 2007-05-20 04:26:58.125 140 12320.15 97.30 55424.25 88888.00 2007-05-20 04:26:58.250 140 12320.12 97.22 55424.28 88888.00 2007-05-20 04:26:58.375 140 12320.15 97.20 55424.20 88888.00 2007-05-20 04:26:58.500 140 12320.12 97.15 55424.18 88888.00 2007-05-20 04:26:58.625 140 12320.20 97.17 55424.22 88888.00 2007-05-20 04:26:58.750 140 12320.25 97.22 55424.28 88888.00 2007-05-20 04:26:58.875 140 12320.20 97.20 55424.25 88888.00 2007-05-20 04:26:59.000 140 12320.17 97.12 55424.22 88888.00 2007-05-20 04:26:59.125 140 12320.15 97.08 55424.22 88888.00 2007-05-20 04:26:59.250 140 12320.10 97.15 55424.22 88888.00 2007-05-20 04:26:59.375 140 12320.17 97.20 55424.22 88888.00 2007-05-20 04:26:59.500 140 12320.23 97.17 55424.20 88888.00 2007-05-20 04:26:59.625 140 12320.20 97.17 55424.22 88888.00 2007-05-20 04:26:59.750 140 12320.20 97.20 55424.20 88888.00 2007-05-20 04:26:59.875 140 12320.23 97.28 55424.22 88888.00 2007-05-20 04:27:00.000 140 12320.25 97.33 55424.22 88888.00 2007-05-20 04:27:00.125 140 12320.23 97.30 55424.20 88888.00 2007-05-20 04:27:00.250 140 12320.20 97.20 55424.22 88888.00 2007-05-20 04:27:00.375 140 12320.20 97.15 55424.22 88888.00 2007-05-20 04:27:00.500 140 12320.23 97.10 55424.20 88888.00 2007-05-20 04:27:00.625 140 12320.23 97.12 55424.18 88888.00 2007-05-20 04:27:00.750 140 12320.23 97.17 55424.20 88888.00 2007-05-20 04:27:00.875 140 12320.25 97.17 55424.22 88888.00 2007-05-20 04:27:01.000 140 12320.30 97.25 55424.22 88888.00 2007-05-20 04:27:01.125 140 12320.33 97.17 55424.22 88888.00 2007-05-20 04:27:01.250 140 12320.27 97.12 55424.22 88888.00 2007-05-20 04:27:01.375 140 12320.27 97.15 55424.22 88888.00 2007-05-20 04:27:01.500 140 12320.23 97.17 55424.20 88888.00 2007-05-20 04:27:01.625 140 12320.27 97.20 55424.22 88888.00 2007-05-20 04:27:01.750 140 12320.35 97.20 55424.22 88888.00 2007-05-20 04:27:01.875 140 12320.30 97.22 55424.22 88888.00 2007-05-20 04:27:02.000 140 12320.27 97.15 55424.18 88888.00 2007-05-20 04:27:02.125 140 12320.33 97.15 55424.22 88888.00 2007-05-20 04:27:02.250 140 12320.40 97.20 55424.25 88888.00 2007-05-20 04:27:02.375 140 12320.45 97.15 55424.20 88888.00 2007-05-20 04:27:02.500 140 12320.35 97.10 55424.22 88888.00 2007-05-20 04:27:02.625 140 12320.30 97.10 55424.20 88888.00 2007-05-20 04:27:02.750 140 12320.35 97.10 55424.22 88888.00 2007-05-20 04:27:02.875 140 12320.40 97.10 55424.25 88888.00 2007-05-20 04:27:03.000 140 12320.40 97.05 55424.22 88888.00 2007-05-20 04:27:03.125 140 12320.38 97.08 55424.22 88888.00 2007-05-20 04:27:03.250 140 12320.33 97.12 55424.22 88888.00 2007-05-20 04:27:03.375 140 12320.33 97.17 55424.22 88888.00 2007-05-20 04:27:03.500 140 12320.33 97.20 55424.28 88888.00 2007-05-20 04:27:03.625 140 12320.35 97.12 55424.25 88888.00 2007-05-20 04:27:03.750 140 12320.33 97.05 55424.25 88888.00 2007-05-20 04:27:03.875 140 12320.33 97.12 55424.25 88888.00 2007-05-20 04:27:04.000 140 12320.33 97.15 55424.20 88888.00 2007-05-20 04:27:04.125 140 12320.35 97.10 55424.18 88888.00 2007-05-20 04:27:04.250 140 12320.38 97.08 55424.22 88888.00 2007-05-20 04:27:04.375 140 12320.40 97.10 55424.22 88888.00 2007-05-20 04:27:04.500 140 12320.38 97.12 55424.25 88888.00 2007-05-20 04:27:04.625 140 12320.35 97.08 55424.22 88888.00 2007-05-20 04:27:04.750 140 12320.35 97.12 55424.25 88888.00 2007-05-20 04:27:04.875 140 12320.35 97.08 55424.22 88888.00 2007-05-20 04:27:05.000 140 12320.38 97.05 55424.18 88888.00 2007-05-20 04:27:05.125 140 12320.35 97.05 55424.18 88888.00 2007-05-20 04:27:05.250 140 12320.27 97.10 55424.20 88888.00 2007-05-20 04:27:05.375 140 12320.30 97.15 55424.22 88888.00 2007-05-20 04:27:05.500 140 12320.35 97.15 55424.22 88888.00 2007-05-20 04:27:05.625 140 12320.33 97.08 55424.20 88888.00 2007-05-20 04:27:05.750 140 12320.30 97.00 55424.20 88888.00 2007-05-20 04:27:05.875 140 12320.25 97.03 55424.20 88888.00 2007-05-20 04:27:06.000 140 12320.27 97.05 55424.22 88888.00 2007-05-20 04:27:06.125 140 12320.38 97.08 55424.28 88888.00 2007-05-20 04:27:06.250 140 12320.35 97.10 55424.20 88888.00 2007-05-20 04:27:06.375 140 12320.42 97.10 55424.20 88888.00 2007-05-20 04:27:06.500 140 12320.42 97.10 55424.20 88888.00 2007-05-20 04:27:06.625 140 12320.45 97.15 55424.22 88888.00 2007-05-20 04:27:06.750 140 12320.45 97.12 55424.25 88888.00 2007-05-20 04:27:06.875 140 12320.40 97.10 55424.25 88888.00 2007-05-20 04:27:07.000 140 12320.35 97.12 55424.25 88888.00 2007-05-20 04:27:07.125 140 12320.35 97.15 55424.25 88888.00 2007-05-20 04:27:07.250 140 12320.40 97.10 55424.25 88888.00 2007-05-20 04:27:07.375 140 12320.45 97.08 55424.22 88888.00 2007-05-20 04:27:07.500 140 12320.42 97.05 55424.22 88888.00 2007-05-20 04:27:07.625 140 12320.48 97.10 55424.22 88888.00 2007-05-20 04:27:07.750 140 12320.45 97.05 55424.22 88888.00 2007-05-20 04:27:07.875 140 12320.45 97.05 55424.22 88888.00 2007-05-20 04:27:08.000 140 12320.50 97.08 55424.20 88888.00 2007-05-20 04:27:08.125 140 12320.48 97.08 55424.18 88888.00 2007-05-20 04:27:08.250 140 12320.38 97.05 55424.20 88888.00 2007-05-20 04:27:08.375 140 12320.42 97.05 55424.22 88888.00 2007-05-20 04:27:08.500 140 12320.42 97.05 55424.25 88888.00 2007-05-20 04:27:08.625 140 12320.40 97.00 55424.22 88888.00 2007-05-20 04:27:08.750 140 12320.40 97.03 55424.20 88888.00 2007-05-20 04:27:08.875 140 12320.42 97.00 55424.15 88888.00 2007-05-20 04:27:09.000 140 12320.45 97.03 55424.12 88888.00 2007-05-20 04:27:09.125 140 12320.45 97.05 55424.18 88888.00 2007-05-20 04:27:09.250 140 12320.42 97.05 55424.22 88888.00 2007-05-20 04:27:09.375 140 12320.45 97.05 55424.20 88888.00 2007-05-20 04:27:09.500 140 12320.48 97.10 55424.25 88888.00 2007-05-20 04:27:09.625 140 12320.45 97.10 55424.22 88888.00 2007-05-20 04:27:09.750 140 12320.48 97.05 55424.22 88888.00 2007-05-20 04:27:09.875 140 12320.42 97.05 55424.18 88888.00 2007-05-20 04:27:10.000 140 12320.40 97.08 55424.18 88888.00 2007-05-20 04:27:10.125 140 12320.40 97.10 55424.20 88888.00 2007-05-20 04:27:10.250 140 12320.35 97.05 55424.20 88888.00 2007-05-20 04:27:10.375 140 12320.42 97.05 55424.20 88888.00 2007-05-20 04:27:10.500 140 12320.48 97.03 55424.22 88888.00 2007-05-20 04:27:10.625 140 12320.50 97.05 55424.20 88888.00 2007-05-20 04:27:10.750 140 12320.55 97.12 55424.25 88888.00 2007-05-20 04:27:10.875 140 12320.50 97.05 55424.22 88888.00 2007-05-20 04:27:11.000 140 12320.45 97.08 55424.20 88888.00 2007-05-20 04:27:11.125 140 12320.48 97.05 55424.20 88888.00 2007-05-20 04:27:11.250 140 12320.52 97.03 55424.22 88888.00 2007-05-20 04:27:11.375 140 12320.55 97.03 55424.22 88888.00 2007-05-20 04:27:11.500 140 12320.50 97.00 55424.22 88888.00 2007-05-20 04:27:11.625 140 12320.45 97.03 55424.25 88888.00 2007-05-20 04:27:11.750 140 12320.45 97.05 55424.20 88888.00 2007-05-20 04:27:11.875 140 12320.40 97.03 55424.18 88888.00 2007-05-20 04:27:12.000 140 12320.40 96.97 55424.15 88888.00 2007-05-20 04:27:12.125 140 12320.40 97.00 55424.18 88888.00 2007-05-20 04:27:12.250 140 12320.40 96.97 55424.15 88888.00 2007-05-20 04:27:12.375 140 12320.35 96.90 55424.12 88888.00 2007-05-20 04:27:12.500 140 12320.48 97.00 55424.12 88888.00 2007-05-20 04:27:12.625 140 12320.60 97.10 55424.18 88888.00 2007-05-20 04:27:12.750 140 12320.60 97.05 55424.20 88888.00 2007-05-20 04:27:12.875 140 12320.55 97.03 55424.15 88888.00 2007-05-20 04:27:13.000 140 12320.52 97.05 55424.15 88888.00 2007-05-20 04:27:13.125 140 12320.58 97.08 55424.20 88888.00 2007-05-20 04:27:13.250 140 12320.52 97.03 55424.18 88888.00 2007-05-20 04:27:13.375 140 12320.48 97.03 55424.15 88888.00 2007-05-20 04:27:13.500 140 12320.50 97.00 55424.18 88888.00 2007-05-20 04:27:13.625 140 12320.48 96.95 55424.20 88888.00 2007-05-20 04:27:13.750 140 12320.48 96.97 55424.18 88888.00 2007-05-20 04:27:13.875 140 12320.52 97.03 55424.20 88888.00 2007-05-20 04:27:14.000 140 12320.48 97.03 55424.20 88888.00 2007-05-20 04:27:14.125 140 12320.45 97.03 55424.20 88888.00 2007-05-20 04:27:14.250 140 12320.45 97.00 55424.22 88888.00 2007-05-20 04:27:14.375 140 12320.48 97.03 55424.22 88888.00 2007-05-20 04:27:14.500 140 12320.42 97.03 55424.22 88888.00 2007-05-20 04:27:14.625 140 12320.38 97.05 55424.22 88888.00 2007-05-20 04:27:14.750 140 12320.42 97.12 55424.20 88888.00 2007-05-20 04:27:14.875 140 12320.50 97.05 55424.22 88888.00 2007-05-20 04:27:15.000 140 12320.52 97.05 55424.22 88888.00 2007-05-20 04:27:15.125 140 12320.50 97.00 55424.22 88888.00 2007-05-20 04:27:15.250 140 12320.45 96.95 55424.18 88888.00 2007-05-20 04:27:15.375 140 12320.45 97.00 55424.20 88888.00 2007-05-20 04:27:15.500 140 12320.50 97.03 55424.20 88888.00 2007-05-20 04:27:15.625 140 12320.55 97.00 55424.18 88888.00 2007-05-20 04:27:15.750 140 12320.55 96.95 55424.18 88888.00 2007-05-20 04:27:15.875 140 12320.58 97.00 55424.20 88888.00 2007-05-20 04:27:16.000 140 12320.60 97.05 55424.20 88888.00 2007-05-20 04:27:16.125 140 12320.60 97.03 55424.20 88888.00 2007-05-20 04:27:16.250 140 12320.50 96.95 55424.18 88888.00 2007-05-20 04:27:16.375 140 12320.50 96.97 55424.20 88888.00 2007-05-20 04:27:16.500 140 12320.55 97.03 55424.22 88888.00 2007-05-20 04:27:16.625 140 12320.58 97.08 55424.25 88888.00 2007-05-20 04:27:16.750 140 12320.58 97.05 55424.22 88888.00 2007-05-20 04:27:16.875 140 12320.60 97.03 55424.22 88888.00 2007-05-20 04:27:17.000 140 12320.60 97.03 55424.22 88888.00 2007-05-20 04:27:17.125 140 12320.60 97.00 55424.20 88888.00 2007-05-20 04:27:17.250 140 12320.55 97.00 55424.20 88888.00 2007-05-20 04:27:17.375 140 12320.55 97.03 55424.22 88888.00 2007-05-20 04:27:17.500 140 12320.55 97.05 55424.25 88888.00 2007-05-20 04:27:17.625 140 12320.55 97.00 55424.22 88888.00 2007-05-20 04:27:17.750 140 12320.52 97.00 55424.22 88888.00 2007-05-20 04:27:17.875 140 12320.52 96.97 55424.22 88888.00 2007-05-20 04:27:18.000 140 12320.55 96.97 55424.20 88888.00 2007-05-20 04:27:18.125 140 12320.58 97.00 55424.22 88888.00 2007-05-20 04:27:18.250 140 12320.58 97.03 55424.22 88888.00 2007-05-20 04:27:18.375 140 12320.62 97.05 55424.22 88888.00 2007-05-20 04:27:18.500 140 12320.62 97.00 55424.22 88888.00 2007-05-20 04:27:18.625 140 12320.62 97.00 55424.20 88888.00 2007-05-20 04:27:18.750 140 12320.60 97.08 55424.22 88888.00 2007-05-20 04:27:18.875 140 12320.60 97.03 55424.22 88888.00 2007-05-20 04:27:19.000 140 12320.58 96.97 55424.20 88888.00 2007-05-20 04:27:19.125 140 12320.60 96.97 55424.22 88888.00 2007-05-20 04:27:19.250 140 12320.62 97.00 55424.20 88888.00 2007-05-20 04:27:19.375 140 12320.65 97.00 55424.20 88888.00 2007-05-20 04:27:19.500 140 12320.65 96.95 55424.15 88888.00 2007-05-20 04:27:19.625 140 12320.70 96.95 55424.15 88888.00 2007-05-20 04:27:19.750 140 12320.70 96.97 55424.15 88888.00 2007-05-20 04:27:19.875 140 12320.65 96.95 55424.18 88888.00 2007-05-20 04:27:20.000 140 12320.58 96.92 55424.18 88888.00 2007-05-20 04:27:20.125 140 12320.55 96.92 55424.20 88888.00 2007-05-20 04:27:20.250 140 12320.50 96.97 55424.20 88888.00 2007-05-20 04:27:20.375 140 12320.60 96.95 55424.20 88888.00 2007-05-20 04:27:20.500 140 12320.62 96.97 55424.22 88888.00 2007-05-20 04:27:20.625 140 12320.55 96.95 55424.22 88888.00 2007-05-20 04:27:20.750 140 12320.50 96.92 55424.20 88888.00 2007-05-20 04:27:20.875 140 12320.52 96.95 55424.20 88888.00 2007-05-20 04:27:21.000 140 12320.58 96.97 55424.20 88888.00 2007-05-20 04:27:21.125 140 12320.58 96.95 55424.22 88888.00 2007-05-20 04:27:21.250 140 12320.58 97.00 55424.22 88888.00 2007-05-20 04:27:21.375 140 12320.58 96.97 55424.20 88888.00 2007-05-20 04:27:21.500 140 12320.55 96.92 55424.20 88888.00 2007-05-20 04:27:21.625 140 12320.55 96.92 55424.20 88888.00 2007-05-20 04:27:21.750 140 12320.55 96.95 55424.20 88888.00 2007-05-20 04:27:21.875 140 12320.60 96.95 55424.20 88888.00 2007-05-20 04:27:22.000 140 12320.60 96.95 55424.20 88888.00 2007-05-20 04:27:22.125 140 12320.62 97.00 55424.22 88888.00 2007-05-20 04:27:22.250 140 12320.58 96.95 55424.25 88888.00 2007-05-20 04:27:22.375 140 12320.60 96.97 55424.22 88888.00 2007-05-20 04:27:22.500 140 12320.58 96.97 55424.20 88888.00 2007-05-20 04:27:22.625 140 12320.52 97.03 55424.20 88888.00 2007-05-20 04:27:22.750 140 12320.58 97.00 55424.22 88888.00 2007-05-20 04:27:22.875 140 12320.60 96.95 55424.20 88888.00 2007-05-20 04:27:23.000 140 12320.60 96.95 55424.20 88888.00 2007-05-20 04:27:23.125 140 12320.58 96.90 55424.18 88888.00 2007-05-20 04:27:23.250 140 12320.58 96.92 55424.22 88888.00 2007-05-20 04:27:23.375 140 12320.62 96.97 55424.25 88888.00 2007-05-20 04:27:23.500 140 12320.65 97.00 55424.25 88888.00 2007-05-20 04:27:23.625 140 12320.62 96.95 55424.22 88888.00 2007-05-20 04:27:23.750 140 12320.70 96.92 55424.18 88888.00 2007-05-20 04:27:23.875 140 12320.75 96.95 55424.18 88888.00 2007-05-20 04:27:24.000 140 12320.77 97.00 55424.20 88888.00 2007-05-20 04:27:24.125 140 12320.73 96.97 55424.22 88888.00 2007-05-20 04:27:24.250 140 12320.58 96.83 55424.15 88888.00 2007-05-20 04:27:24.375 140 12320.60 96.88 55424.20 88888.00 2007-05-20 04:27:24.500 140 12320.73 96.95 55424.20 88888.00 2007-05-20 04:27:24.625 140 12320.75 96.92 55424.18 88888.00 2007-05-20 04:27:24.750 140 12320.70 96.95 55424.15 88888.00 2007-05-20 04:27:24.875 140 12320.62 96.88 55424.12 88888.00 2007-05-20 04:27:25.000 140 12320.60 96.88 55424.10 88888.00 2007-05-20 04:27:25.125 140 12320.58 96.92 55424.12 88888.00 2007-05-20 04:27:25.250 140 12320.62 96.95 55424.15 88888.00 2007-05-20 04:27:25.375 140 12320.67 96.95 55424.18 88888.00 2007-05-20 04:27:25.500 140 12320.73 96.90 55424.20 88888.00 2007-05-20 04:27:25.625 140 12320.70 96.90 55424.20 88888.00 2007-05-20 04:27:25.750 140 12320.62 96.90 55424.20 88888.00 2007-05-20 04:27:25.875 140 12320.60 96.90 55424.18 88888.00 2007-05-20 04:27:26.000 140 12320.62 96.90 55424.18 88888.00 2007-05-20 04:27:26.125 140 12320.62 96.90 55424.20 88888.00 2007-05-20 04:27:26.250 140 12320.58 96.90 55424.22 88888.00 2007-05-20 04:27:26.375 140 12320.60 96.95 55424.25 88888.00 2007-05-20 04:27:26.500 140 12320.62 96.95 55424.22 88888.00 2007-05-20 04:27:26.625 140 12320.58 96.95 55424.25 88888.00 2007-05-20 04:27:26.750 140 12320.60 96.97 55424.25 88888.00 2007-05-20 04:27:26.875 140 12320.62 96.92 55424.22 88888.00 2007-05-20 04:27:27.000 140 12320.65 96.90 55424.18 88888.00 2007-05-20 04:27:27.125 140 12320.67 96.92 55424.18 88888.00 2007-05-20 04:27:27.250 140 12320.65 96.90 55424.18 88888.00 2007-05-20 04:27:27.375 140 12320.62 96.92 55424.15 88888.00 2007-05-20 04:27:27.500 140 12320.62 96.92 55424.20 88888.00 2007-05-20 04:27:27.625 140 12320.62 96.95 55424.22 88888.00 2007-05-20 04:27:27.750 140 12320.58 96.95 55424.25 88888.00 2007-05-20 04:27:27.875 140 12320.65 96.95 55424.20 88888.00 2007-05-20 04:27:28.000 140 12320.67 96.90 55424.18 88888.00 2007-05-20 04:27:28.125 140 12320.65 96.90 55424.20 88888.00 2007-05-20 04:27:28.250 140 12320.67 96.97 55424.25 88888.00 2007-05-20 04:27:28.375 140 12320.73 96.97 55424.22 88888.00 2007-05-20 04:27:28.500 140 12320.75 96.95 55424.22 88888.00 2007-05-20 04:27:28.625 140 12320.67 96.90 55424.18 88888.00 2007-05-20 04:27:28.750 140 12320.62 96.88 55424.15 88888.00 2007-05-20 04:27:28.875 140 12320.58 96.85 55424.15 88888.00 2007-05-20 04:27:29.000 140 12320.62 96.88 55424.18 88888.00 2007-05-20 04:27:29.125 140 12320.73 96.92 55424.20 88888.00 2007-05-20 04:27:29.250 140 12320.70 96.88 55424.22 88888.00 2007-05-20 04:27:29.375 140 12320.65 96.85 55424.18 88888.00 2007-05-20 04:27:29.500 140 12320.55 96.90 55424.18 88888.00 2007-05-20 04:27:29.625 140 12320.65 96.95 55424.22 88888.00 2007-05-20 04:27:29.750 140 12320.67 96.92 55424.18 88888.00 2007-05-20 04:27:29.875 140 12320.62 96.88 55424.18 88888.00 2007-05-20 04:27:30.000 140 12320.62 96.90 55424.18 88888.00 2007-05-20 04:27:30.125 140 12320.70 96.90 55424.20 88888.00 2007-05-20 04:27:30.250 140 12320.73 96.88 55424.20 88888.00 2007-05-20 04:27:30.375 140 12320.70 96.90 55424.20 88888.00 2007-05-20 04:27:30.500 140 12320.67 96.90 55424.20 88888.00 2007-05-20 04:27:30.625 140 12320.65 96.88 55424.22 88888.00 2007-05-20 04:27:30.750 140 12320.62 96.92 55424.18 88888.00 2007-05-20 04:27:30.875 140 12320.62 96.95 55424.18 88888.00 2007-05-20 04:27:31.000 140 12320.62 96.95 55424.18 88888.00 2007-05-20 04:27:31.125 140 12320.65 96.90 55424.20 88888.00 2007-05-20 04:27:31.250 140 12320.65 96.92 55424.18 88888.00 2007-05-20 04:27:31.375 140 12320.67 96.95 55424.18 88888.00 2007-05-20 04:27:31.500 140 12320.65 96.97 55424.18 88888.00 2007-05-20 04:27:31.625 140 12320.67 96.88 55424.15 88888.00 2007-05-20 04:27:31.750 140 12320.65 96.85 55424.15 88888.00 2007-05-20 04:27:31.875 140 12320.70 96.92 55424.18 88888.00 2007-05-20 04:27:32.000 140 12320.75 96.90 55424.15 88888.00 2007-05-20 04:27:32.125 140 12320.70 96.90 55424.15 88888.00 2007-05-20 04:27:32.250 140 12320.70 96.90 55424.12 88888.00 2007-05-20 04:27:32.375 140 12320.70 96.88 55424.12 88888.00 2007-05-20 04:27:32.500 140 12320.70 96.88 55424.12 88888.00 2007-05-20 04:27:32.625 140 12320.70 96.90 55424.15 88888.00 2007-05-20 04:27:32.750 140 12320.65 96.83 55424.12 88888.00 2007-05-20 04:27:32.875 140 12320.65 96.88 55424.12 88888.00 2007-05-20 04:27:33.000 140 12320.60 96.90 55424.10 88888.00 2007-05-20 04:27:33.125 140 12320.65 96.90 55424.12 88888.00 2007-05-20 04:27:33.250 140 12320.65 96.88 55424.18 88888.00 2007-05-20 04:27:33.375 140 12320.62 96.92 55424.18 88888.00 2007-05-20 04:27:33.500 140 12320.62 96.95 55424.18 88888.00 2007-05-20 04:27:33.625 140 12320.60 96.90 55424.15 88888.00 2007-05-20 04:27:33.750 140 12320.58 96.88 55424.12 88888.00 2007-05-20 04:27:33.875 140 12320.60 96.90 55424.12 88888.00 2007-05-20 04:27:34.000 140 12320.62 96.90 55424.12 88888.00 2007-05-20 04:27:34.125 140 12320.60 96.88 55424.15 88888.00 2007-05-20 04:27:34.250 140 12320.65 96.92 55424.18 88888.00 2007-05-20 04:27:34.375 140 12320.67 96.92 55424.15 88888.00 2007-05-20 04:27:34.500 140 12320.73 96.90 55424.15 88888.00 2007-05-20 04:27:34.625 140 12320.75 96.90 55424.20 88888.00 2007-05-20 04:27:34.750 140 12320.70 96.90 55424.18 88888.00 2007-05-20 04:27:34.875 140 12320.65 96.90 55424.15 88888.00 2007-05-20 04:27:35.000 140 12320.70 96.92 55424.15 88888.00 2007-05-20 04:27:35.125 140 12320.70 96.88 55424.12 88888.00 2007-05-20 04:27:35.250 140 12320.67 96.88 55424.15 88888.00 2007-05-20 04:27:35.375 140 12320.65 96.90 55424.12 88888.00 2007-05-20 04:27:35.500 140 12320.65 96.92 55424.15 88888.00 2007-05-20 04:27:35.625 140 12320.60 96.92 55424.15 88888.00 2007-05-20 04:27:35.750 140 12320.52 96.85 55424.15 88888.00 2007-05-20 04:27:35.875 140 12320.58 96.88 55424.18 88888.00 2007-05-20 04:27:36.000 140 12320.60 96.85 55424.15 88888.00 2007-05-20 04:27:36.125 140 12320.55 96.85 55424.15 88888.00 2007-05-20 04:27:36.250 140 12320.58 96.85 55424.15 88888.00 2007-05-20 04:27:36.375 140 12320.58 96.83 55424.15 88888.00 2007-05-20 04:27:36.500 140 12320.52 96.83 55424.12 88888.00 2007-05-20 04:27:36.625 140 12320.58 96.80 55424.15 88888.00 2007-05-20 04:27:36.750 140 12320.62 96.78 55424.12 88888.00 2007-05-20 04:27:36.875 140 12320.62 96.78 55424.12 88888.00 2007-05-20 04:27:37.000 140 12320.62 96.78 55424.12 88888.00 2007-05-20 04:27:37.125 140 12320.65 96.83 55424.12 88888.00 2007-05-20 04:27:37.250 140 12320.62 96.85 55424.15 88888.00 2007-05-20 04:27:37.375 140 12320.62 96.88 55424.15 88888.00 2007-05-20 04:27:37.500 140 12320.62 96.88 55424.15 88888.00 2007-05-20 04:27:37.625 140 12320.60 96.83 55424.15 88888.00 2007-05-20 04:27:37.750 140 12320.60 96.85 55424.12 88888.00 2007-05-20 04:27:37.875 140 12320.55 96.85 55424.15 88888.00 2007-05-20 04:27:38.000 140 12320.60 96.90 55424.18 88888.00 2007-05-20 04:27:38.125 140 12320.60 96.90 55424.18 88888.00 2007-05-20 04:27:38.250 140 12320.58 96.90 55424.18 88888.00 2007-05-20 04:27:38.375 140 12320.70 96.95 55424.18 88888.00 2007-05-20 04:27:38.500 140 12320.73 96.88 55424.12 88888.00 2007-05-20 04:27:38.625 140 12320.67 96.80 55424.10 88888.00 2007-05-20 04:27:38.750 140 12320.67 96.83 55424.10 88888.00 2007-05-20 04:27:38.875 140 12320.70 96.88 55424.12 88888.00 2007-05-20 04:27:39.000 140 12320.75 96.88 55424.12 88888.00 2007-05-20 04:27:39.125 140 12320.75 96.88 55424.15 88888.00 2007-05-20 04:27:39.250 140 12320.73 96.85 55424.12 88888.00 2007-05-20 04:27:39.375 140 12320.70 96.85 55424.12 88888.00 2007-05-20 04:27:39.500 140 12320.70 96.85 55424.12 88888.00 2007-05-20 04:27:39.625 140 12320.62 96.78 55424.10 88888.00 2007-05-20 04:27:39.750 140 12320.62 96.85 55424.12 88888.00 2007-05-20 04:27:39.875 140 12320.70 96.92 55424.15 88888.00 2007-05-20 04:27:40.000 140 12320.70 96.88 55424.10 88888.00 2007-05-20 04:27:40.125 140 12320.67 96.83 55424.10 88888.00 2007-05-20 04:27:40.250 140 12320.67 96.85 55424.12 88888.00 2007-05-20 04:27:40.375 140 12320.70 96.85 55424.10 88888.00 2007-05-20 04:27:40.500 140 12320.70 96.85 55424.10 88888.00 2007-05-20 04:27:40.625 140 12320.77 96.85 55424.10 88888.00 2007-05-20 04:27:40.750 140 12320.73 96.95 55424.10 88888.00 2007-05-20 04:27:40.875 140 12320.65 96.90 55424.12 88888.00 2007-05-20 04:27:41.000 140 12320.65 96.83 55424.10 88888.00 2007-05-20 04:27:41.125 140 12320.73 96.85 55424.12 88888.00 2007-05-20 04:27:41.250 140 12320.70 96.88 55424.15 88888.00 2007-05-20 04:27:41.375 140 12320.70 96.88 55424.10 88888.00 2007-05-20 04:27:41.500 140 12320.77 96.85 55424.10 88888.00 2007-05-20 04:27:41.625 140 12320.83 96.83 55424.10 88888.00 2007-05-20 04:27:41.750 140 12320.80 96.85 55424.10 88888.00 2007-05-20 04:27:41.875 140 12320.75 96.88 55424.07 88888.00 2007-05-20 04:27:42.000 140 12320.70 96.92 55424.10 88888.00 2007-05-20 04:27:42.125 140 12320.67 96.90 55424.10 88888.00 2007-05-20 04:27:42.250 140 12320.70 96.88 55424.10 88888.00 2007-05-20 04:27:42.375 140 12320.73 96.88 55424.10 88888.00 2007-05-20 04:27:42.500 140 12320.73 96.85 55424.10 88888.00 2007-05-20 04:27:42.625 140 12320.77 96.78 55424.10 88888.00 2007-05-20 04:27:42.750 140 12320.83 96.85 55424.12 88888.00 2007-05-20 04:27:42.875 140 12320.77 96.88 55424.12 88888.00 2007-05-20 04:27:43.000 140 12320.73 96.85 55424.07 88888.00 2007-05-20 04:27:43.125 140 12320.73 96.83 55424.10 88888.00 2007-05-20 04:27:43.250 140 12320.73 96.88 55424.07 88888.00 2007-05-20 04:27:43.375 140 12320.73 96.88 55424.10 88888.00 2007-05-20 04:27:43.500 140 12320.77 96.88 55424.10 88888.00 2007-05-20 04:27:43.625 140 12320.80 96.85 55424.07 88888.00 2007-05-20 04:27:43.750 140 12320.85 96.85 55424.07 88888.00 2007-05-20 04:27:43.875 140 12320.80 96.85 55424.10 88888.00 2007-05-20 04:27:44.000 140 12320.75 96.85 55424.07 88888.00 2007-05-20 04:27:44.125 140 12320.77 96.85 55424.12 88888.00 2007-05-20 04:27:44.250 140 12320.80 96.83 55424.12 88888.00 2007-05-20 04:27:44.375 140 12320.83 96.85 55424.12 88888.00 2007-05-20 04:27:44.500 140 12320.80 96.85 55424.10 88888.00 2007-05-20 04:27:44.625 140 12320.75 96.88 55424.12 88888.00 2007-05-20 04:27:44.750 140 12320.73 96.83 55424.10 88888.00 2007-05-20 04:27:44.875 140 12320.70 96.83 55424.10 88888.00 2007-05-20 04:27:45.000 140 12320.75 96.85 55424.12 88888.00 2007-05-20 04:27:45.125 140 12320.77 96.85 55424.18 88888.00 2007-05-20 04:27:45.250 140 12320.75 96.85 55424.15 88888.00 2007-05-20 04:27:45.375 140 12320.73 96.90 55424.12 88888.00 2007-05-20 04:27:45.500 140 12320.77 96.85 55424.12 88888.00 2007-05-20 04:27:45.625 140 12320.85 96.85 55424.10 88888.00 2007-05-20 04:27:45.750 140 12320.77 96.88 55424.05 88888.00 2007-05-20 04:27:45.875 140 12320.70 96.85 55424.07 88888.00 2007-05-20 04:27:46.000 140 12320.75 96.88 55424.10 88888.00 2007-05-20 04:27:46.125 140 12320.80 96.83 55424.10 88888.00 2007-05-20 04:27:46.250 140 12320.75 96.78 55424.10 88888.00 2007-05-20 04:27:46.375 140 12320.80 96.80 55424.07 88888.00 2007-05-20 04:27:46.500 140 12320.85 96.88 55424.10 88888.00 2007-05-20 04:27:46.625 140 12320.85 96.88 55424.10 88888.00 2007-05-20 04:27:46.750 140 12320.83 96.88 55424.07 88888.00 2007-05-20 04:27:46.875 140 12320.83 96.85 55424.05 88888.00 2007-05-20 04:27:47.000 140 12320.85 96.85 55424.07 88888.00 2007-05-20 04:27:47.125 140 12320.85 96.80 55424.05 88888.00 2007-05-20 04:27:47.250 140 12320.80 96.78 55424.07 88888.00 2007-05-20 04:27:47.375 140 12320.85 96.85 55424.10 88888.00 2007-05-20 04:27:47.500 140 12320.85 96.80 55424.07 88888.00 2007-05-20 04:27:47.625 140 12320.85 96.80 55424.05 88888.00 2007-05-20 04:27:47.750 140 12320.92 96.78 55424.07 88888.00 2007-05-20 04:27:47.875 140 12320.90 96.78 55424.05 88888.00 2007-05-20 04:27:48.000 140 12320.83 96.78 55424.03 88888.00 2007-05-20 04:27:48.125 140 12320.80 96.75 55424.03 88888.00 2007-05-20 04:27:48.250 140 12320.77 96.78 55424.03 88888.00 2007-05-20 04:27:48.375 140 12320.85 96.80 55424.05 88888.00 2007-05-20 04:27:48.500 140 12320.90 96.80 55424.05 88888.00 2007-05-20 04:27:48.625 140 12320.88 96.78 55424.07 88888.00 2007-05-20 04:27:48.750 140 12320.85 96.80 55424.10 88888.00 2007-05-20 04:27:48.875 140 12320.77 96.80 55424.07 88888.00 2007-05-20 04:27:49.000 140 12320.77 96.80 55424.10 88888.00 2007-05-20 04:27:49.125 140 12320.85 96.83 55424.10 88888.00 2007-05-20 04:27:49.250 140 12320.83 96.80 55424.10 88888.00 2007-05-20 04:27:49.375 140 12320.90 96.88 55424.10 88888.00 2007-05-20 04:27:49.500 140 12320.92 96.83 55424.10 88888.00 2007-05-20 04:27:49.625 140 12320.92 96.83 55424.10 88888.00 2007-05-20 04:27:49.750 140 12320.90 96.78 55424.07 88888.00 2007-05-20 04:27:49.875 140 12320.83 96.75 55424.05 88888.00 2007-05-20 04:27:50.000 140 12320.90 96.75 55424.05 88888.00 2007-05-20 04:27:50.125 140 12320.90 96.75 55424.05 88888.00 2007-05-20 04:27:50.250 140 12320.85 96.78 55424.05 88888.00 2007-05-20 04:27:50.375 140 12320.90 96.78 55424.03 88888.00 2007-05-20 04:27:50.500 140 12320.88 96.78 55424.00 88888.00 2007-05-20 04:27:50.625 140 12320.90 96.80 55424.03 88888.00 2007-05-20 04:27:50.750 140 12321.00 96.83 55424.05 88888.00 2007-05-20 04:27:50.875 140 12320.92 96.83 55424.03 88888.00 2007-05-20 04:27:51.000 140 12320.92 96.75 55424.00 88888.00 2007-05-20 04:27:51.125 140 12320.95 96.75 55424.03 88888.00 2007-05-20 04:27:51.250 140 12320.95 96.80 55424.05 88888.00 2007-05-20 04:27:51.375 140 12320.85 96.78 55424.03 88888.00 2007-05-20 04:27:51.500 140 12320.77 96.70 55424.03 88888.00 2007-05-20 04:27:51.625 140 12320.83 96.75 55424.03 88888.00 2007-05-20 04:27:51.750 140 12320.85 96.78 55424.03 88888.00 2007-05-20 04:27:51.875 140 12320.80 96.75 55424.03 88888.00 2007-05-20 04:27:52.000 140 12320.85 96.72 55424.03 88888.00 2007-05-20 04:27:52.125 140 12320.90 96.75 55424.03 88888.00 2007-05-20 04:27:52.250 140 12320.83 96.70 55424.05 88888.00 2007-05-20 04:27:52.375 140 12320.85 96.75 55424.05 88888.00 2007-05-20 04:27:52.500 140 12320.85 96.70 55424.05 88888.00 2007-05-20 04:27:52.625 140 12320.83 96.72 55424.05 88888.00 2007-05-20 04:27:52.750 140 12320.88 96.72 55424.05 88888.00 2007-05-20 04:27:52.875 140 12320.88 96.75 55424.05 88888.00 2007-05-20 04:27:53.000 140 12320.98 96.78 55424.07 88888.00 2007-05-20 04:27:53.125 140 12321.05 96.80 55424.07 88888.00 2007-05-20 04:27:53.250 140 12320.92 96.70 55424.07 88888.00 2007-05-20 04:27:53.375 140 12320.88 96.70 55424.07 88888.00 2007-05-20 04:27:53.500 140 12320.92 96.75 55424.07 88888.00 2007-05-20 04:27:53.625 140 12321.00 96.80 55424.07 88888.00 2007-05-20 04:27:53.750 140 12321.00 96.75 55424.05 88888.00 2007-05-20 04:27:53.875 140 12320.98 96.75 55424.07 88888.00 2007-05-20 04:27:54.000 140 12321.00 96.75 55424.05 88888.00 2007-05-20 04:27:54.125 140 12321.02 96.78 55424.07 88888.00 2007-05-20 04:27:54.250 140 12321.08 96.80 55424.07 88888.00 2007-05-20 04:27:54.375 140 12321.08 96.78 55424.07 88888.00 2007-05-20 04:27:54.500 140 12321.08 96.75 55424.07 88888.00 2007-05-20 04:27:54.625 140 12321.02 96.72 55424.05 88888.00 2007-05-20 04:27:54.750 140 12321.00 96.70 55424.05 88888.00 2007-05-20 04:27:54.875 140 12321.08 96.70 55424.07 88888.00 2007-05-20 04:27:55.000 140 12321.02 96.65 55424.05 88888.00 2007-05-20 04:27:55.125 140 12321.05 96.67 55424.05 88888.00 2007-05-20 04:27:55.250 140 12321.10 96.70 55424.07 88888.00 2007-05-20 04:27:55.375 140 12321.08 96.70 55424.03 88888.00 2007-05-20 04:27:55.500 140 12321.08 96.72 55424.03 88888.00 2007-05-20 04:27:55.625 140 12321.12 96.75 55424.05 88888.00 2007-05-20 04:27:55.750 140 12321.08 96.70 55424.03 88888.00 2007-05-20 04:27:55.875 140 12321.00 96.67 55424.00 88888.00 2007-05-20 04:27:56.000 140 12321.10 96.72 55424.03 88888.00 2007-05-20 04:27:56.125 140 12321.12 96.72 55424.03 88888.00 2007-05-20 04:27:56.250 140 12321.05 96.70 55424.07 88888.00 2007-05-20 04:27:56.375 140 12320.95 96.65 55424.07 88888.00 2007-05-20 04:27:56.500 140 12320.95 96.67 55424.07 88888.00 2007-05-20 04:27:56.625 140 12321.00 96.72 55424.07 88888.00 2007-05-20 04:27:56.750 140 12321.05 96.75 55424.05 88888.00 2007-05-20 04:27:56.875 140 12321.05 96.70 55424.05 88888.00 2007-05-20 04:27:57.000 140 12321.10 96.65 55424.05 88888.00 2007-05-20 04:27:57.125 140 12321.08 96.65 55424.05 88888.00 2007-05-20 04:27:57.250 140 12321.00 96.62 55424.05 88888.00 2007-05-20 04:27:57.375 140 12321.02 96.67 55424.07 88888.00 2007-05-20 04:27:57.500 140 12321.08 96.65 55424.05 88888.00 2007-05-20 04:27:57.625 140 12321.02 96.62 55424.00 88888.00 2007-05-20 04:27:57.750 140 12321.02 96.60 55424.03 88888.00 2007-05-20 04:27:57.875 140 12321.00 96.60 55424.07 88888.00 2007-05-20 04:27:58.000 140 12321.02 96.60 55424.05 88888.00 2007-05-20 04:27:58.125 140 12320.98 96.62 55424.07 88888.00 2007-05-20 04:27:58.250 140 12320.98 96.65 55424.03 88888.00 2007-05-20 04:27:58.375 140 12321.00 96.62 55424.00 88888.00 2007-05-20 04:27:58.500 140 12321.02 96.62 55424.05 88888.00 2007-05-20 04:27:58.625 140 12321.02 96.62 55424.03 88888.00 2007-05-20 04:27:58.750 140 12321.00 96.65 55424.03 88888.00 2007-05-20 04:27:58.875 140 12321.00 96.65 55424.00 88888.00 2007-05-20 04:27:59.000 140 12321.05 96.62 55424.00 88888.00 2007-05-20 04:27:59.125 140 12321.08 96.60 55424.03 88888.00 2007-05-20 04:27:59.250 140 12321.00 96.60 55424.03 88888.00 2007-05-20 04:27:59.375 140 12321.00 96.65 55424.03 88888.00 2007-05-20 04:27:59.500 140 12321.08 96.67 55424.03 88888.00 2007-05-20 04:27:59.625 140 12321.10 96.60 55424.05 88888.00 2007-05-20 04:27:59.750 140 12321.12 96.58 55424.03 88888.00 2007-05-20 04:27:59.875 140 12321.05 96.60 55424.05 88888.00 2007-05-20 04:28:00.000 140 12321.08 96.65 55424.05 88888.00 2007-05-20 04:28:00.125 140 12321.00 96.65 55424.05 88888.00 2007-05-20 04:28:00.250 140 12321.00 96.62 55424.05 88888.00 2007-05-20 04:28:00.375 140 12321.05 96.65 55424.07 88888.00 2007-05-20 04:28:00.500 140 12321.05 96.67 55424.07 88888.00 2007-05-20 04:28:00.625 140 12321.15 96.67 55424.07 88888.00 2007-05-20 04:28:00.750 140 12321.17 96.67 55424.07 88888.00 2007-05-20 04:28:00.875 140 12321.10 96.67 55424.05 88888.00 2007-05-20 04:28:01.000 140 12321.12 96.65 55424.03 88888.00 2007-05-20 04:28:01.125 140 12321.10 96.62 55424.03 88888.00 2007-05-20 04:28:01.250 140 12321.00 96.60 55424.03 88888.00 2007-05-20 04:28:01.375 140 12321.00 96.62 55424.03 88888.00 2007-05-20 04:28:01.500 140 12321.02 96.60 55424.05 88888.00 2007-05-20 04:28:01.625 140 12321.08 96.58 55424.07 88888.00 2007-05-20 04:28:01.750 140 12321.12 96.55 55424.07 88888.00 2007-05-20 04:28:01.875 140 12321.12 96.53 55424.03 88888.00 2007-05-20 04:28:02.000 140 12321.05 96.53 55424.03 88888.00 2007-05-20 04:28:02.125 140 12321.00 96.55 55424.05 88888.00 2007-05-20 04:28:02.250 140 12320.95 96.53 55424.05 88888.00 2007-05-20 04:28:02.375 140 12321.02 96.53 55424.05 88888.00 2007-05-20 04:28:02.500 140 12321.10 96.58 55424.05 88888.00 2007-05-20 04:28:02.625 140 12321.15 96.65 55424.03 88888.00 2007-05-20 04:28:02.750 140 12321.10 96.62 55424.03 88888.00 2007-05-20 04:28:02.875 140 12321.05 96.60 55424.00 88888.00 2007-05-20 04:28:03.000 140 12321.00 96.60 55424.00 88888.00 2007-05-20 04:28:03.125 140 12321.00 96.55 55424.03 88888.00 2007-05-20 04:28:03.250 140 12320.98 96.50 55424.00 88888.00 2007-05-20 04:28:03.375 140 12321.02 96.50 55424.00 88888.00 2007-05-20 04:28:03.500 140 12321.08 96.55 55424.00 88888.00 2007-05-20 04:28:03.625 140 12321.15 96.60 55424.00 88888.00 2007-05-20 04:28:03.750 140 12321.12 96.58 55424.03 88888.00 2007-05-20 04:28:03.875 140 12321.10 96.53 55424.03 88888.00 2007-05-20 04:28:04.000 140 12321.12 96.55 55424.03 88888.00 2007-05-20 04:28:04.125 140 12321.12 96.55 55424.03 88888.00 2007-05-20 04:28:04.250 140 12321.05 96.55 55424.03 88888.00 2007-05-20 04:28:04.375 140 12321.12 96.55 55424.00 88888.00 2007-05-20 04:28:04.500 140 12321.12 96.60 55424.00 88888.00 2007-05-20 04:28:04.625 140 12321.17 96.58 55424.05 88888.00 2007-05-20 04:28:04.750 140 12321.17 96.53 55424.03 88888.00 2007-05-20 04:28:04.875 140 12321.15 96.53 55424.00 88888.00 2007-05-20 04:28:05.000 140 12321.12 96.53 55423.97 88888.00 2007-05-20 04:28:05.125 140 12321.12 96.55 55424.00 88888.00 2007-05-20 04:28:05.250 140 12321.15 96.58 55424.03 88888.00 2007-05-20 04:28:05.375 140 12321.17 96.60 55424.05 88888.00 2007-05-20 04:28:05.500 140 12321.17 96.55 55424.03 88888.00 2007-05-20 04:28:05.625 140 12321.17 96.55 55424.03 88888.00 2007-05-20 04:28:05.750 140 12321.15 96.50 55424.03 88888.00 2007-05-20 04:28:05.875 140 12321.23 96.55 55424.03 88888.00 2007-05-20 04:28:06.000 140 12321.27 96.60 55424.03 88888.00 2007-05-20 04:28:06.125 140 12321.20 96.60 55424.03 88888.00 2007-05-20 04:28:06.250 140 12321.15 96.65 55424.03 88888.00 2007-05-20 04:28:06.375 140 12321.12 96.62 55424.03 88888.00 2007-05-20 04:28:06.500 140 12321.12 96.60 55424.03 88888.00 2007-05-20 04:28:06.625 140 12321.15 96.58 55424.03 88888.00 2007-05-20 04:28:06.750 140 12321.17 96.53 55424.03 88888.00 2007-05-20 04:28:06.875 140 12321.23 96.58 55424.03 88888.00 2007-05-20 04:28:07.000 140 12321.20 96.60 55424.03 88888.00 2007-05-20 04:28:07.125 140 12321.17 96.50 55424.03 88888.00 2007-05-20 04:28:07.250 140 12321.10 96.42 55424.03 88888.00 2007-05-20 04:28:07.375 140 12321.12 96.42 55424.00 88888.00 2007-05-20 04:28:07.500 140 12321.15 96.50 55424.03 88888.00 2007-05-20 04:28:07.625 140 12321.15 96.60 55424.03 88888.00 2007-05-20 04:28:07.750 140 12321.17 96.62 55424.07 88888.00 2007-05-20 04:28:07.875 140 12321.23 96.65 55424.10 88888.00 2007-05-20 04:28:08.000 140 12321.25 96.62 55424.05 88888.00 2007-05-20 04:28:08.125 140 12321.23 96.55 55424.05 88888.00 2007-05-20 04:28:08.250 140 12321.17 96.50 55424.03 88888.00 2007-05-20 04:28:08.375 140 12321.12 96.45 55424.03 88888.00 2007-05-20 04:28:08.500 140 12321.17 96.47 55424.03 88888.00 2007-05-20 04:28:08.625 140 12321.20 96.55 55424.03 88888.00 2007-05-20 04:28:08.750 140 12321.23 96.55 55424.03 88888.00 2007-05-20 04:28:08.875 140 12321.20 96.55 55424.03 88888.00 2007-05-20 04:28:09.000 140 12321.20 96.53 55424.03 88888.00 2007-05-20 04:28:09.125 140 12321.20 96.53 55424.00 88888.00 2007-05-20 04:28:09.250 140 12321.12 96.50 55424.05 88888.00 2007-05-20 04:28:09.375 140 12321.10 96.50 55424.03 88888.00 2007-05-20 04:28:09.500 140 12321.10 96.50 55424.03 88888.00 2007-05-20 04:28:09.625 140 12321.17 96.55 55424.03 88888.00 2007-05-20 04:28:09.750 140 12321.02 96.50 55423.95 88888.00 2007-05-20 04:28:09.875 140 12320.98 96.50 55423.95 88888.00 2007-05-20 04:28:10.000 140 12320.95 96.45 55423.95 88888.00 2007-05-20 04:28:10.125 140 12320.88 96.40 55423.95 88888.00 2007-05-20 04:28:10.250 140 12320.90 96.40 55423.95 88888.00 2007-05-20 04:28:10.375 140 12320.92 96.40 55423.95 88888.00 2007-05-20 04:28:10.500 140 12321.00 96.42 55423.95 88888.00 2007-05-20 04:28:10.625 140 12320.98 96.38 55423.90 88888.00 2007-05-20 04:28:10.750 140 12321.17 96.45 55424.03 88888.00 2007-05-20 04:28:10.875 140 12321.20 96.50 55424.03 88888.00 2007-05-20 04:28:11.000 140 12321.25 96.50 55424.03 88888.00 2007-05-20 04:28:11.125 140 12321.23 96.47 55424.03 88888.00 2007-05-20 04:28:11.250 140 12321.12 96.47 55424.00 88888.00 2007-05-20 04:28:11.375 140 12321.17 96.47 55423.97 88888.00 2007-05-20 04:28:11.500 140 12321.12 96.45 55424.00 88888.00 2007-05-20 04:28:11.625 140 12321.25 96.53 55424.05 88888.00 2007-05-20 04:28:11.750 140 12321.25 96.50 55424.05 88888.00 2007-05-20 04:28:11.875 140 12321.20 96.47 55424.03 88888.00 2007-05-20 04:28:12.000 140 12321.12 96.50 55424.05 88888.00 2007-05-20 04:28:12.125 140 12321.17 96.53 55424.03 88888.00 2007-05-20 04:28:12.250 140 12321.15 96.55 55424.03 88888.00 2007-05-20 04:28:12.375 140 12321.25 96.58 55424.03 88888.00 2007-05-20 04:28:12.500 140 12321.20 96.55 55424.03 88888.00 2007-05-20 04:28:12.625 140 12321.23 96.53 55424.03 88888.00 2007-05-20 04:28:12.750 140 12321.23 96.47 55424.05 88888.00 2007-05-20 04:28:12.875 140 12321.20 96.47 55424.03 88888.00 2007-05-20 04:28:13.000 140 12321.12 96.53 55424.03 88888.00 2007-05-20 04:28:13.125 140 12321.15 96.58 55424.07 88888.00 2007-05-20 04:28:13.250 140 12321.17 96.55 55424.05 88888.00 2007-05-20 04:28:13.375 140 12321.10 96.47 55424.00 88888.00 2007-05-20 04:28:13.500 140 12321.08 96.45 55423.97 88888.00 2007-05-20 04:28:13.625 140 12321.10 96.53 55424.03 88888.00 2007-05-20 04:28:13.750 140 12321.05 96.53 55424.00 88888.00 2007-05-20 04:28:13.875 140 12321.08 96.50 55424.00 88888.00 2007-05-20 04:28:14.000 140 12321.12 96.47 55424.00 88888.00 2007-05-20 04:28:14.125 140 12321.08 96.50 55424.03 88888.00 2007-05-20 04:28:14.250 140 12321.02 96.45 55424.07 88888.00 2007-05-20 04:28:14.375 140 12321.02 96.45 55424.07 88888.00 2007-05-20 04:28:14.500 140 12321.02 96.42 55424.05 88888.00 2007-05-20 04:28:14.625 140 12321.05 96.50 55424.07 88888.00 2007-05-20 04:28:14.750 140 12321.23 96.55 55424.10 88888.00 2007-05-20 04:28:14.875 140 12321.20 96.55 55424.10 88888.00 2007-05-20 04:28:15.000 140 12321.10 96.53 55424.07 88888.00 2007-05-20 04:28:15.125 140 12321.12 96.50 55424.05 88888.00 2007-05-20 04:28:15.250 140 12321.15 96.47 55424.00 88888.00 2007-05-20 04:28:15.375 140 12321.23 96.50 55424.05 88888.00 2007-05-20 04:28:15.500 140 12321.20 96.45 55424.05 88888.00 2007-05-20 04:28:15.625 140 12321.20 96.42 55424.05 88888.00 2007-05-20 04:28:15.750 140 12321.15 96.45 55424.03 88888.00 2007-05-20 04:28:15.875 140 12321.05 96.47 55424.03 88888.00 2007-05-20 04:28:16.000 140 12321.05 96.53 55424.05 88888.00 2007-05-20 04:28:16.125 140 12321.08 96.53 55424.10 88888.00 2007-05-20 04:28:16.250 140 12321.17 96.50 55424.10 88888.00 2007-05-20 04:28:16.375 140 12321.23 96.42 55424.07 88888.00 2007-05-20 04:28:16.500 140 12321.20 96.45 55424.07 88888.00 2007-05-20 04:28:16.625 140 12321.20 96.53 55424.10 88888.00 2007-05-20 04:28:16.750 140 12321.12 96.53 55424.10 88888.00 2007-05-20 04:28:16.875 140 12321.12 96.45 55424.10 88888.00 2007-05-20 04:28:17.000 140 12321.10 96.47 55424.12 88888.00 2007-05-20 04:28:17.125 140 12321.10 96.47 55424.15 88888.00 2007-05-20 04:28:17.250 140 12321.12 96.50 55424.12 88888.00 2007-05-20 04:28:17.375 140 12321.10 96.50 55424.07 88888.00 2007-05-20 04:28:17.500 140 12321.12 96.53 55424.07 88888.00 2007-05-20 04:28:17.625 140 12321.15 96.50 55424.03 88888.00 2007-05-20 04:28:17.750 140 12321.15 96.47 55424.03 88888.00 2007-05-20 04:28:17.875 140 12321.17 96.50 55424.07 88888.00 2007-05-20 04:28:18.000 140 12321.20 96.53 55424.10 88888.00 2007-05-20 04:28:18.125 140 12321.27 96.50 55424.10 88888.00 2007-05-20 04:28:18.250 140 12321.30 96.53 55424.10 88888.00 2007-05-20 04:28:18.375 140 12321.20 96.53 55424.07 88888.00 2007-05-20 04:28:18.500 140 12321.12 96.47 55424.05 88888.00 2007-05-20 04:28:18.625 140 12321.10 96.50 55424.05 88888.00 2007-05-20 04:28:18.750 140 12321.10 96.47 55424.03 88888.00 2007-05-20 04:28:18.875 140 12321.20 96.53 55424.07 88888.00 2007-05-20 04:28:19.000 140 12321.23 96.53 55424.07 88888.00 2007-05-20 04:28:19.125 140 12321.20 96.53 55424.05 88888.00 2007-05-20 04:28:19.250 140 12321.15 96.45 55424.07 88888.00 2007-05-20 04:28:19.375 140 12321.15 96.50 55424.07 88888.00 2007-05-20 04:28:19.500 140 12321.12 96.53 55424.10 88888.00 2007-05-20 04:28:19.625 140 12321.05 96.50 55424.07 88888.00 2007-05-20 04:28:19.750 140 12321.08 96.45 55424.07 88888.00 2007-05-20 04:28:19.875 140 12321.10 96.45 55424.05 88888.00 2007-05-20 04:28:20.000 140 12321.15 96.40 55424.03 88888.00 2007-05-20 04:28:20.125 140 12321.12 96.42 55424.05 88888.00 2007-05-20 04:28:20.250 140 12321.23 96.45 55424.07 88888.00 2007-05-20 04:28:20.375 140 12321.33 96.45 55424.05 88888.00 2007-05-20 04:28:20.500 140 12321.25 96.42 55424.05 88888.00 2007-05-20 04:28:20.625 140 12321.20 96.35 55424.05 88888.00 2007-05-20 04:28:20.750 140 12321.27 96.35 55424.05 88888.00 2007-05-20 04:28:20.875 140 12321.33 96.40 55424.07 88888.00 2007-05-20 04:28:21.000 140 12321.27 96.42 55424.05 88888.00 2007-05-20 04:28:21.125 140 12321.30 96.42 55424.05 88888.00 2007-05-20 04:28:21.250 140 12321.27 96.40 55424.03 88888.00 2007-05-20 04:28:21.375 140 12321.17 96.35 55424.03 88888.00 2007-05-20 04:28:21.500 140 12321.20 96.38 55424.05 88888.00 2007-05-20 04:28:21.625 140 12321.23 96.45 55424.05 88888.00 2007-05-20 04:28:21.750 140 12321.20 96.47 55424.05 88888.00 2007-05-20 04:28:21.875 140 12321.15 96.40 55424.05 88888.00 2007-05-20 04:28:22.000 140 12321.12 96.42 55424.07 88888.00 2007-05-20 04:28:22.125 140 12321.15 96.47 55424.07 88888.00 2007-05-20 04:28:22.250 140 12321.25 96.47 55424.12 88888.00 2007-05-20 04:28:22.375 140 12321.30 96.45 55424.10 88888.00 2007-05-20 04:28:22.500 140 12321.20 96.40 55424.05 88888.00 2007-05-20 04:28:22.625 140 12321.10 96.38 55424.05 88888.00 2007-05-20 04:28:22.750 140 12321.10 96.35 55424.07 88888.00 2007-05-20 04:28:22.875 140 12321.15 96.35 55424.07 88888.00 2007-05-20 04:28:23.000 140 12321.15 96.38 55424.05 88888.00 2007-05-20 04:28:23.125 140 12321.23 96.38 55424.12 88888.00 2007-05-20 04:28:23.250 140 12321.25 96.45 55424.10 88888.00 2007-05-20 04:28:23.375 140 12321.20 96.47 55424.07 88888.00 2007-05-20 04:28:23.500 140 12321.15 96.42 55424.05 88888.00 2007-05-20 04:28:23.625 140 12321.15 96.40 55424.07 88888.00 2007-05-20 04:28:23.750 140 12321.25 96.38 55424.07 88888.00 2007-05-20 04:28:23.875 140 12321.25 96.35 55424.07 88888.00 2007-05-20 04:28:24.000 140 12321.25 96.40 55424.05 88888.00 2007-05-20 04:28:24.125 140 12321.25 96.40 55424.03 88888.00 2007-05-20 04:28:24.250 140 12321.23 96.35 55424.03 88888.00 2007-05-20 04:28:24.375 140 12321.25 96.42 55424.05 88888.00 2007-05-20 04:28:24.500 140 12321.25 96.50 55424.07 88888.00 2007-05-20 04:28:24.625 140 12321.23 96.42 55424.03 88888.00 2007-05-20 04:28:24.750 140 12321.20 96.40 55424.05 88888.00 2007-05-20 04:28:24.875 140 12321.25 96.40 55424.05 88888.00 2007-05-20 04:28:25.000 140 12321.25 96.42 55424.05 88888.00 2007-05-20 04:28:25.125 140 12321.23 96.45 55424.07 88888.00 2007-05-20 04:28:25.250 140 12321.27 96.45 55424.07 88888.00 2007-05-20 04:28:25.375 140 12321.33 96.42 55424.05 88888.00 2007-05-20 04:28:25.500 140 12321.27 96.40 55424.05 88888.00 2007-05-20 04:28:25.625 140 12321.27 96.45 55424.05 88888.00 2007-05-20 04:28:25.750 140 12321.30 96.47 55424.05 88888.00 2007-05-20 04:28:25.875 140 12321.35 96.45 55424.07 88888.00 2007-05-20 04:28:26.000 140 12321.40 96.40 55424.07 88888.00 2007-05-20 04:28:26.125 140 12321.27 96.38 55424.07 88888.00 2007-05-20 04:28:26.250 140 12321.27 96.40 55424.07 88888.00 2007-05-20 04:28:26.375 140 12321.30 96.40 55424.07 88888.00 2007-05-20 04:28:26.500 140 12321.20 96.40 55424.05 88888.00 2007-05-20 04:28:26.625 140 12321.17 96.33 55424.03 88888.00 2007-05-20 04:28:26.750 140 12321.30 96.38 55424.07 88888.00 2007-05-20 04:28:26.875 140 12321.38 96.40 55424.07 88888.00 2007-05-20 04:28:27.000 140 12321.35 96.42 55424.07 88888.00 2007-05-20 04:28:27.125 140 12321.42 96.40 55424.05 88888.00 2007-05-20 04:28:27.250 140 12321.42 96.38 55424.05 88888.00 2007-05-20 04:28:27.375 140 12321.40 96.35 55424.07 88888.00 2007-05-20 04:28:27.500 140 12321.27 96.38 55424.05 88888.00 2007-05-20 04:28:27.625 140 12321.33 96.40 55424.05 88888.00 2007-05-20 04:28:27.750 140 12321.40 96.38 55424.03 88888.00 2007-05-20 04:28:27.875 140 12321.40 96.35 55424.05 88888.00 2007-05-20 04:28:28.000 140 12321.38 96.42 55424.07 88888.00 2007-05-20 04:28:28.125 140 12321.35 96.47 55424.07 88888.00 2007-05-20 04:28:28.250 140 12321.40 96.42 55424.05 88888.00 2007-05-20 04:28:28.375 140 12321.38 96.40 55424.05 88888.00 2007-05-20 04:28:28.500 140 12321.35 96.38 55424.07 88888.00 2007-05-20 04:28:28.625 140 12321.38 96.40 55424.05 88888.00 2007-05-20 04:28:28.750 140 12321.33 96.42 55424.03 88888.00 2007-05-20 04:28:28.875 140 12321.42 96.50 55424.10 88888.00 2007-05-20 04:28:29.000 140 12321.48 96.50 55424.10 88888.00 2007-05-20 04:28:29.125 140 12321.52 96.45 55424.10 88888.00 2007-05-20 04:28:29.250 140 12321.45 96.38 55424.07 88888.00 2007-05-20 04:28:29.375 140 12321.42 96.40 55424.07 88888.00 2007-05-20 04:28:29.500 140 12321.38 96.40 55424.07 88888.00 2007-05-20 04:28:29.625 140 12321.33 96.38 55424.05 88888.00 2007-05-20 04:28:29.750 140 12321.38 96.38 55424.05 88888.00 2007-05-20 04:28:29.875 140 12321.40 96.38 55424.03 88888.00 2007-05-20 04:28:30.000 140 12321.38 96.38 55424.03 88888.00 2007-05-20 04:28:30.125 140 12321.30 96.40 55424.03 88888.00 2007-05-20 04:28:30.250 140 12321.27 96.33 55424.05 88888.00 2007-05-20 04:28:30.375 140 12321.33 96.38 55424.07 88888.00 2007-05-20 04:28:30.500 140 12321.38 96.40 55424.07 88888.00 2007-05-20 04:28:30.625 140 12321.40 96.40 55424.10 88888.00 2007-05-20 04:28:30.750 140 12321.40 96.45 55424.12 88888.00 2007-05-20 04:28:30.875 140 12321.42 96.47 55424.10 88888.00 2007-05-20 04:28:31.000 140 12321.40 96.42 55424.07 88888.00 2007-05-20 04:28:31.125 140 12321.40 96.38 55424.07 88888.00 2007-05-20 04:28:31.250 140 12321.45 96.38 55424.10 88888.00 2007-05-20 04:28:31.375 140 12321.52 96.42 55424.07 88888.00 2007-05-20 04:28:31.500 140 12321.45 96.33 55424.05 88888.00 2007-05-20 04:28:31.625 140 12321.35 96.33 55424.05 88888.00 2007-05-20 04:28:31.750 140 12321.35 96.38 55424.07 88888.00 2007-05-20 04:28:31.875 140 12321.38 96.38 55424.07 88888.00 2007-05-20 04:28:32.000 140 12321.45 96.35 55424.03 88888.00 2007-05-20 04:28:32.125 140 12321.42 96.38 55424.05 88888.00 2007-05-20 04:28:32.250 140 12321.35 96.40 55424.10 88888.00 2007-05-20 04:28:32.375 140 12321.42 96.38 55424.10 88888.00 2007-05-20 04:28:32.500 140 12321.52 96.35 55424.12 88888.00 2007-05-20 04:28:32.625 140 12321.52 96.33 55424.10 88888.00 2007-05-20 04:28:32.750 140 12321.50 96.30 55424.07 88888.00 2007-05-20 04:28:32.875 140 12321.38 96.30 55424.07 88888.00 2007-05-20 04:28:33.000 140 12321.42 96.28 55424.05 88888.00 2007-05-20 04:28:33.125 140 12321.42 96.33 55424.07 88888.00 2007-05-20 04:28:33.250 140 12321.38 96.35 55424.10 88888.00 2007-05-20 04:28:33.375 140 12321.40 96.35 55424.12 88888.00 2007-05-20 04:28:33.500 140 12321.50 96.35 55424.12 88888.00 2007-05-20 04:28:33.625 140 12321.52 96.40 55424.12 88888.00 2007-05-20 04:28:33.750 140 12321.48 96.40 55424.12 88888.00 2007-05-20 04:28:33.875 140 12321.48 96.40 55424.10 88888.00 2007-05-20 04:28:34.000 140 12321.48 96.35 55424.10 88888.00 2007-05-20 04:28:34.125 140 12321.45 96.38 55424.07 88888.00 2007-05-20 04:28:34.250 140 12321.40 96.35 55424.07 88888.00 2007-05-20 04:28:34.375 140 12321.42 96.33 55424.07 88888.00 2007-05-20 04:28:34.500 140 12321.42 96.35 55424.05 88888.00 2007-05-20 04:28:34.625 140 12321.50 96.33 55424.05 88888.00 2007-05-20 04:28:34.750 140 12321.55 96.30 55424.07 88888.00 2007-05-20 04:28:34.875 140 12321.52 96.35 55424.12 88888.00 2007-05-20 04:28:35.000 140 12321.42 96.40 55424.07 88888.00 2007-05-20 04:28:35.125 140 12321.45 96.40 55424.07 88888.00 2007-05-20 04:28:35.250 140 12321.45 96.35 55424.07 88888.00 2007-05-20 04:28:35.375 140 12321.60 96.40 55424.12 88888.00 2007-05-20 04:28:35.500 140 12321.52 96.33 55424.10 88888.00 2007-05-20 04:28:35.625 140 12321.45 96.30 55424.10 88888.00 2007-05-20 04:28:35.750 140 12321.45 96.35 55424.10 88888.00 2007-05-20 04:28:35.875 140 12321.50 96.38 55424.07 88888.00 2007-05-20 04:28:36.000 140 12321.55 96.40 55424.10 88888.00 2007-05-20 04:28:36.125 140 12321.52 96.38 55424.12 88888.00 2007-05-20 04:28:36.250 140 12321.45 96.35 55424.10 88888.00 2007-05-20 04:28:36.375 140 12321.45 96.33 55424.07 88888.00 2007-05-20 04:28:36.500 140 12321.38 96.22 55424.05 88888.00 2007-05-20 04:28:36.625 140 12321.42 96.22 55424.05 88888.00 2007-05-20 04:28:36.750 140 12321.48 96.33 55424.07 88888.00 2007-05-20 04:28:36.875 140 12321.45 96.38 55424.07 88888.00 2007-05-20 04:28:37.000 140 12321.48 96.38 55424.05 88888.00 2007-05-20 04:28:37.125 140 12321.55 96.40 55424.07 88888.00 2007-05-20 04:28:37.250 140 12321.50 96.38 55424.10 88888.00 2007-05-20 04:28:37.375 140 12321.45 96.35 55424.07 88888.00 2007-05-20 04:28:37.500 140 12321.45 96.30 55424.05 88888.00 2007-05-20 04:28:37.625 140 12321.50 96.28 55424.05 88888.00 2007-05-20 04:28:37.750 140 12321.52 96.35 55424.07 88888.00 2007-05-20 04:28:37.875 140 12321.45 96.33 55424.07 88888.00 2007-05-20 04:28:38.000 140 12321.42 96.35 55424.05 88888.00 2007-05-20 04:28:38.125 140 12321.48 96.40 55424.07 88888.00 2007-05-20 04:28:38.250 140 12321.52 96.38 55424.07 88888.00 2007-05-20 04:28:38.375 140 12321.50 96.33 55424.05 88888.00 2007-05-20 04:28:38.500 140 12321.45 96.30 55424.03 88888.00 2007-05-20 04:28:38.625 140 12321.50 96.30 55424.03 88888.00 2007-05-20 04:28:38.750 140 12321.52 96.35 55424.07 88888.00 2007-05-20 04:28:38.875 140 12321.55 96.38 55424.07 88888.00 2007-05-20 04:28:39.000 140 12321.52 96.38 55424.07 88888.00 2007-05-20 04:28:39.125 140 12321.48 96.35 55424.07 88888.00 2007-05-20 04:28:39.250 140 12321.50 96.35 55424.07 88888.00 2007-05-20 04:28:39.375 140 12321.58 96.33 55424.05 88888.00 2007-05-20 04:28:39.500 140 12321.58 96.30 55424.05 88888.00 2007-05-20 04:28:39.625 140 12321.55 96.30 55424.05 88888.00 2007-05-20 04:28:39.750 140 12321.62 96.38 55424.03 88888.00 2007-05-20 04:28:39.875 140 12321.60 96.38 55424.05 88888.00 2007-05-20 04:28:40.000 140 12321.58 96.35 55424.07 88888.00 2007-05-20 04:28:40.125 140 12321.62 96.35 55424.07 88888.00 2007-05-20 04:28:40.250 140 12321.58 96.35 55424.07 88888.00 2007-05-20 04:28:40.375 140 12321.55 96.35 55424.07 88888.00 2007-05-20 04:28:40.500 140 12321.52 96.33 55424.05 88888.00 2007-05-20 04:28:40.625 140 12321.55 96.30 55424.07 88888.00 2007-05-20 04:28:40.750 140 12321.55 96.30 55424.07 88888.00 2007-05-20 04:28:40.875 140 12321.60 96.33 55424.10 88888.00 2007-05-20 04:28:41.000 140 12321.62 96.33 55424.05 88888.00 2007-05-20 04:28:41.125 140 12321.62 96.28 55424.05 88888.00 2007-05-20 04:28:41.250 140 12321.65 96.28 55424.10 88888.00 2007-05-20 04:28:41.375 140 12321.73 96.28 55424.10 88888.00 2007-05-20 04:28:41.500 140 12321.65 96.30 55424.07 88888.00 2007-05-20 04:28:41.625 140 12321.65 96.33 55424.07 88888.00 2007-05-20 04:28:41.750 140 12321.62 96.30 55424.05 88888.00 2007-05-20 04:28:41.875 140 12321.60 96.28 55424.05 88888.00 2007-05-20 04:28:42.000 140 12321.62 96.33 55424.05 88888.00 2007-05-20 04:28:42.125 140 12321.62 96.33 55424.05 88888.00 2007-05-20 04:28:42.250 140 12321.60 96.28 55424.05 88888.00 2007-05-20 04:28:42.375 140 12321.58 96.22 55424.00 88888.00 2007-05-20 04:28:42.500 140 12321.60 96.25 55424.03 88888.00 2007-05-20 04:28:42.625 140 12321.65 96.28 55424.03 88888.00 2007-05-20 04:28:42.750 140 12321.58 96.25 55424.07 88888.00 2007-05-20 04:28:42.875 140 12321.60 96.25 55424.07 88888.00 2007-05-20 04:28:43.000 140 12321.62 96.25 55424.03 88888.00 2007-05-20 04:28:43.125 140 12321.62 96.30 55424.05 88888.00 2007-05-20 04:28:43.250 140 12321.62 96.30 55424.05 88888.00 2007-05-20 04:28:43.375 140 12321.60 96.33 55424.07 88888.00 2007-05-20 04:28:43.500 140 12321.60 96.33 55424.10 88888.00 2007-05-20 04:28:43.625 140 12321.62 96.35 55424.10 88888.00 2007-05-20 04:28:43.750 140 12321.58 96.28 55424.07 88888.00 2007-05-20 04:28:43.875 140 12321.58 96.30 55424.10 88888.00 2007-05-20 04:28:44.000 140 12321.60 96.30 55424.07 88888.00 2007-05-20 04:28:44.125 140 12321.60 96.28 55424.05 88888.00 2007-05-20 04:28:44.250 140 12321.62 96.28 55424.03 88888.00 2007-05-20 04:28:44.375 140 12321.70 96.28 55424.03 88888.00 2007-05-20 04:28:44.500 140 12321.75 96.25 55424.05 88888.00 2007-05-20 04:28:44.625 140 12321.77 96.28 55424.05 88888.00 2007-05-20 04:28:44.750 140 12321.75 96.33 55424.10 88888.00 2007-05-20 04:28:44.875 140 12321.70 96.33 55424.07 88888.00 2007-05-20 04:28:45.000 140 12321.67 96.28 55424.05 88888.00 2007-05-20 04:28:45.125 140 12321.62 96.25 55424.00 88888.00 2007-05-20 04:28:45.250 140 12321.65 96.22 55424.05 88888.00 2007-05-20 04:28:45.375 140 12321.73 96.30 55424.05 88888.00 2007-05-20 04:28:45.500 140 12321.75 96.30 55424.05 88888.00 2007-05-20 04:28:45.625 140 12321.73 96.30 55424.03 88888.00 2007-05-20 04:28:45.750 140 12321.67 96.30 55424.03 88888.00 2007-05-20 04:28:45.875 140 12321.67 96.30 55424.03 88888.00 2007-05-20 04:28:46.000 140 12321.73 96.33 55424.03 88888.00 2007-05-20 04:28:46.125 140 12321.73 96.33 55424.05 88888.00 2007-05-20 04:28:46.250 140 12321.73 96.35 55424.07 88888.00 2007-05-20 04:28:46.375 140 12321.73 96.33 55424.05 88888.00 2007-05-20 04:28:46.500 140 12321.67 96.33 55424.03 88888.00 2007-05-20 04:28:46.625 140 12321.67 96.35 55424.07 88888.00 2007-05-20 04:28:46.750 140 12321.67 96.35 55424.07 88888.00 2007-05-20 04:28:46.875 140 12321.62 96.33 55424.05 88888.00 2007-05-20 04:28:47.000 140 12321.65 96.25 55424.03 88888.00 2007-05-20 04:28:47.125 140 12321.62 96.20 55424.03 88888.00 2007-05-20 04:28:47.250 140 12321.62 96.15 55424.00 88888.00 2007-05-20 04:28:47.375 140 12321.65 96.17 55424.00 88888.00 2007-05-20 04:28:47.500 140 12321.73 96.28 55424.00 88888.00 2007-05-20 04:28:47.625 140 12321.75 96.28 55424.00 88888.00 2007-05-20 04:28:47.750 140 12321.73 96.22 55424.00 88888.00 2007-05-20 04:28:47.875 140 12321.73 96.25 55424.00 88888.00 2007-05-20 04:28:48.000 140 12321.70 96.25 55424.00 88888.00 2007-05-20 04:28:48.125 140 12321.75 96.25 55424.00 88888.00 2007-05-20 04:28:48.250 140 12321.75 96.25 55424.00 88888.00 2007-05-20 04:28:48.375 140 12321.83 96.30 55424.03 88888.00 2007-05-20 04:28:48.500 140 12321.88 96.38 55424.05 88888.00 2007-05-20 04:28:48.625 140 12321.85 96.33 55424.10 88888.00 2007-05-20 04:28:48.750 140 12321.80 96.30 55424.07 88888.00 2007-05-20 04:28:48.875 140 12321.85 96.28 55424.05 88888.00 2007-05-20 04:28:49.000 140 12321.83 96.28 55424.03 88888.00 2007-05-20 04:28:49.125 140 12321.80 96.28 55424.07 88888.00 2007-05-20 04:28:49.250 140 12321.70 96.25 55424.07 88888.00 2007-05-20 04:28:49.375 140 12321.70 96.25 55424.05 88888.00 2007-05-20 04:28:49.500 140 12321.70 96.28 55424.07 88888.00 2007-05-20 04:28:49.625 140 12321.73 96.28 55424.07 88888.00 2007-05-20 04:28:49.750 140 12321.77 96.25 55424.07 88888.00 2007-05-20 04:28:49.875 140 12321.80 96.25 55424.07 88888.00 2007-05-20 04:28:50.000 140 12321.85 96.33 55424.05 88888.00 2007-05-20 04:28:50.125 140 12321.83 96.30 55424.05 88888.00 2007-05-20 04:28:50.250 140 12321.75 96.20 55424.03 88888.00 2007-05-20 04:28:50.375 140 12321.75 96.20 55424.03 88888.00 2007-05-20 04:28:50.500 140 12321.73 96.22 55424.03 88888.00 2007-05-20 04:28:50.625 140 12321.67 96.20 55424.00 88888.00 2007-05-20 04:28:50.750 140 12321.67 96.22 55423.97 88888.00 2007-05-20 04:28:50.875 140 12321.75 96.22 55424.03 88888.00 2007-05-20 04:28:51.000 140 12321.80 96.25 55424.05 88888.00 2007-05-20 04:28:51.125 140 12321.90 96.33 55424.07 88888.00 2007-05-20 04:28:51.250 140 12321.90 96.30 55424.07 88888.00 2007-05-20 04:28:51.375 140 12321.88 96.28 55424.05 88888.00 2007-05-20 04:28:51.500 140 12321.77 96.28 55424.05 88888.00 2007-05-20 04:28:51.625 140 12321.77 96.28 55424.05 88888.00 2007-05-20 04:28:51.750 140 12321.85 96.25 55424.05 88888.00 2007-05-20 04:28:51.875 140 12321.80 96.20 55424.03 88888.00 2007-05-20 04:28:52.000 140 12321.73 96.17 55424.03 88888.00 2007-05-20 04:28:52.125 140 12321.67 96.25 55424.03 88888.00 2007-05-20 04:28:52.250 140 12321.70 96.25 55424.03 88888.00 2007-05-20 04:28:52.375 140 12321.75 96.28 55424.05 88888.00 2007-05-20 04:28:52.500 140 12321.77 96.22 55424.05 88888.00 2007-05-20 04:28:52.625 140 12321.83 96.25 55424.03 88888.00 2007-05-20 04:28:52.750 140 12321.90 96.28 55424.00 88888.00 2007-05-20 04:28:52.875 140 12321.90 96.25 55424.03 88888.00 2007-05-20 04:28:53.000 140 12321.80 96.22 55424.03 88888.00 2007-05-20 04:28:53.125 140 12321.73 96.20 55424.00 88888.00 2007-05-20 04:28:53.250 140 12321.73 96.28 55424.03 88888.00 2007-05-20 04:28:53.375 140 12321.77 96.25 55423.97 88888.00 2007-05-20 04:28:53.500 140 12321.80 96.28 55424.00 88888.00 2007-05-20 04:28:53.625 140 12321.83 96.30 55424.05 88888.00 2007-05-20 04:28:53.750 140 12321.83 96.28 55424.05 88888.00 2007-05-20 04:28:53.875 140 12321.85 96.22 55424.05 88888.00 2007-05-20 04:28:54.000 140 12321.85 96.25 55424.03 88888.00 2007-05-20 04:28:54.125 140 12321.83 96.35 55424.05 88888.00 2007-05-20 04:28:54.250 140 12321.83 96.38 55424.07 88888.00 2007-05-20 04:28:54.375 140 12321.83 96.35 55424.05 88888.00 2007-05-20 04:28:54.500 140 12321.83 96.30 55424.05 88888.00 2007-05-20 04:28:54.625 140 12321.75 96.25 55424.05 88888.00 2007-05-20 04:28:54.750 140 12321.83 96.28 55424.05 88888.00 2007-05-20 04:28:54.875 140 12321.85 96.33 55424.05 88888.00 2007-05-20 04:28:55.000 140 12321.88 96.38 55424.05 88888.00 2007-05-20 04:28:55.125 140 12321.77 96.35 55424.03 88888.00 2007-05-20 04:28:55.250 140 12321.67 96.25 55424.00 88888.00 2007-05-20 04:28:55.375 140 12321.77 96.28 55424.03 88888.00 2007-05-20 04:28:55.500 140 12321.85 96.28 55424.03 88888.00 2007-05-20 04:28:55.625 140 12321.83 96.28 55424.03 88888.00 2007-05-20 04:28:55.750 140 12321.77 96.28 55424.03 88888.00 2007-05-20 04:28:55.875 140 12321.77 96.28 55424.03 88888.00 2007-05-20 04:28:56.000 140 12321.83 96.33 55424.05 88888.00 2007-05-20 04:28:56.125 140 12321.85 96.30 55424.07 88888.00 2007-05-20 04:28:56.250 140 12321.77 96.28 55424.05 88888.00 2007-05-20 04:28:56.375 140 12321.75 96.25 55424.03 88888.00 2007-05-20 04:28:56.500 140 12321.77 96.22 55424.03 88888.00 2007-05-20 04:28:56.625 140 12321.77 96.25 55424.03 88888.00 2007-05-20 04:28:56.750 140 12321.88 96.33 55424.05 88888.00 2007-05-20 04:28:56.875 140 12321.85 96.35 55424.05 88888.00 2007-05-20 04:28:57.000 140 12321.75 96.28 55424.03 88888.00 2007-05-20 04:28:57.125 140 12321.75 96.35 55424.05 88888.00 2007-05-20 04:28:57.250 140 12321.75 96.38 55424.05 88888.00 2007-05-20 04:28:57.375 140 12321.80 96.30 55424.05 88888.00 2007-05-20 04:28:57.500 140 12321.80 96.28 55424.05 88888.00 2007-05-20 04:28:57.625 140 12321.83 96.38 55424.07 88888.00 2007-05-20 04:28:57.750 140 12321.85 96.35 55424.07 88888.00 2007-05-20 04:28:57.875 140 12321.80 96.30 55424.05 88888.00 2007-05-20 04:28:58.000 140 12321.80 96.30 55424.05 88888.00 2007-05-20 04:28:58.125 140 12321.80 96.33 55424.05 88888.00 2007-05-20 04:28:58.250 140 12321.77 96.33 55424.03 88888.00 2007-05-20 04:28:58.375 140 12321.77 96.33 55424.03 88888.00 2007-05-20 04:28:58.500 140 12321.85 96.30 55424.03 88888.00 2007-05-20 04:28:58.625 140 12321.88 96.30 55424.03 88888.00 2007-05-20 04:28:58.750 140 12321.85 96.25 55424.00 88888.00 2007-05-20 04:28:58.875 140 12321.80 96.25 55424.00 88888.00 2007-05-20 04:28:59.000 140 12321.85 96.28 55423.97 88888.00 2007-05-20 04:28:59.125 140 12321.85 96.28 55424.00 88888.00 2007-05-20 04:28:59.250 140 12321.85 96.25 55424.00 88888.00 2007-05-20 04:28:59.375 140 12321.90 96.25 55424.00 88888.00 2007-05-20 04:28:59.500 140 12321.90 96.28 55424.05 88888.00 2007-05-20 04:28:59.625 140 12321.90 96.30 55424.07 88888.00 2007-05-20 04:28:59.750 140 12321.85 96.30 55424.05 88888.00 2007-05-20 04:28:59.875 140 12321.88 96.35 55424.03 88888.00 2007-05-20 04:29:00.000 140 12321.85 96.38 55424.03 88888.00 2007-05-20 04:29:00.125 140 12321.88 96.35 55424.00 88888.00 2007-05-20 04:29:00.250 140 12321.83 96.30 55424.00 88888.00 2007-05-20 04:29:00.375 140 12321.88 96.35 55424.00 88888.00 2007-05-20 04:29:00.500 140 12321.92 96.42 55424.03 88888.00 2007-05-20 04:29:00.625 140 12321.95 96.40 55424.03 88888.00 2007-05-20 04:29:00.750 140 12321.88 96.33 55424.00 88888.00 2007-05-20 04:29:00.875 140 12321.83 96.33 55424.00 88888.00 2007-05-20 04:29:01.000 140 12321.83 96.35 55424.00 88888.00 2007-05-20 04:29:01.125 140 12321.85 96.38 55424.00 88888.00 2007-05-20 04:29:01.250 140 12321.77 96.33 55424.03 88888.00 2007-05-20 04:29:01.375 140 12321.85 96.40 55424.03 88888.00 2007-05-20 04:29:01.500 140 12321.92 96.35 55424.03 88888.00 2007-05-20 04:29:01.625 140 12321.98 96.35 55424.03 88888.00 2007-05-20 04:29:01.750 140 12321.98 96.38 55424.03 88888.00 2007-05-20 04:29:01.875 140 12321.92 96.38 55424.05 88888.00 2007-05-20 04:29:02.000 140 12321.90 96.38 55424.03 88888.00 2007-05-20 04:29:02.125 140 12321.90 96.35 55424.03 88888.00 2007-05-20 04:29:02.250 140 12321.85 96.30 55424.05 88888.00 2007-05-20 04:29:02.375 140 12321.90 96.33 55424.05 88888.00 2007-05-20 04:29:02.500 140 12321.92 96.38 55424.05 88888.00 2007-05-20 04:29:02.625 140 12321.98 96.38 55424.03 88888.00 2007-05-20 04:29:02.750 140 12321.90 96.38 55424.05 88888.00 2007-05-20 04:29:02.875 140 12321.85 96.33 55424.03 88888.00 2007-05-20 04:29:03.000 140 12321.85 96.33 55424.00 88888.00 2007-05-20 04:29:03.125 140 12321.88 96.33 55424.00 88888.00 2007-05-20 04:29:03.250 140 12321.90 96.33 55424.05 88888.00 2007-05-20 04:29:03.375 140 12321.92 96.35 55424.05 88888.00 2007-05-20 04:29:03.500 140 12321.88 96.33 55424.07 88888.00 2007-05-20 04:29:03.625 140 12321.92 96.30 55424.05 88888.00 2007-05-20 04:29:03.750 140 12321.98 96.35 55424.00 88888.00 2007-05-20 04:29:03.875 140 12321.95 96.33 55424.03 88888.00 2007-05-20 04:29:04.000 140 12321.88 96.30 55424.03 88888.00 2007-05-20 04:29:04.125 140 12321.90 96.35 55424.03 88888.00 2007-05-20 04:29:04.250 140 12321.90 96.38 55424.03 88888.00 2007-05-20 04:29:04.375 140 12321.88 96.38 55424.03 88888.00 2007-05-20 04:29:04.500 140 12321.88 96.30 55424.03 88888.00 2007-05-20 04:29:04.625 140 12321.83 96.30 55424.03 88888.00 2007-05-20 04:29:04.750 140 12321.92 96.35 55424.05 88888.00 2007-05-20 04:29:04.875 140 12322.00 96.38 55424.07 88888.00 2007-05-20 04:29:05.000 140 12321.98 96.33 55424.03 88888.00 2007-05-20 04:29:05.125 140 12321.95 96.33 55424.05 88888.00 2007-05-20 04:29:05.250 140 12321.95 96.30 55424.03 88888.00 2007-05-20 04:29:05.375 140 12321.90 96.33 55424.05 88888.00 2007-05-20 04:29:05.500 140 12321.88 96.33 55424.05 88888.00 2007-05-20 04:29:05.625 140 12321.90 96.33 55424.03 88888.00 2007-05-20 04:29:05.750 140 12321.90 96.33 55424.03 88888.00 2007-05-20 04:29:05.875 140 12321.85 96.33 55424.03 88888.00 2007-05-20 04:29:06.000 140 12321.83 96.38 55424.03 88888.00 2007-05-20 04:29:06.125 140 12321.92 96.40 55424.03 88888.00 2007-05-20 04:29:06.250 140 12321.92 96.33 55424.05 88888.00 2007-05-20 04:29:06.375 140 12321.90 96.35 55424.07 88888.00 2007-05-20 04:29:06.500 140 12321.90 96.38 55424.07 88888.00 2007-05-20 04:29:06.625 140 12321.80 96.35 55424.03 88888.00 2007-05-20 04:29:06.750 140 12321.80 96.33 55424.05 88888.00 2007-05-20 04:29:06.875 140 12321.90 96.35 55424.05 88888.00 2007-05-20 04:29:07.000 140 12321.90 96.35 55424.03 88888.00 2007-05-20 04:29:07.125 140 12321.83 96.35 55424.00 88888.00 2007-05-20 04:29:07.250 140 12321.85 96.33 55424.00 88888.00 2007-05-20 04:29:07.375 140 12321.88 96.35 55424.00 88888.00 2007-05-20 04:29:07.500 140 12321.88 96.38 55424.03 88888.00 2007-05-20 04:29:07.625 140 12321.95 96.38 55424.05 88888.00 2007-05-20 04:29:07.750 140 12321.95 96.33 55424.03 88888.00 2007-05-20 04:29:07.875 140 12321.98 96.35 55424.00 88888.00 2007-05-20 04:29:08.000 140 12321.95 96.33 55424.03 88888.00 2007-05-20 04:29:08.125 140 12321.92 96.33 55424.03 88888.00 2007-05-20 04:29:08.250 140 12321.88 96.33 55424.03 88888.00 2007-05-20 04:29:08.375 140 12321.95 96.38 55424.05 88888.00 2007-05-20 04:29:08.500 140 12322.05 96.40 55424.03 88888.00 2007-05-20 04:29:08.625 140 12321.98 96.35 55424.05 88888.00 2007-05-20 04:29:08.750 140 12321.88 96.30 55424.05 88888.00 2007-05-20 04:29:08.875 140 12321.85 96.35 55424.10 88888.00 2007-05-20 04:29:09.000 140 12321.92 96.38 55424.07 88888.00 2007-05-20 04:29:09.125 140 12321.88 96.38 55424.07 88888.00 2007-05-20 04:29:09.250 140 12321.88 96.28 55424.05 88888.00 2007-05-20 04:29:09.375 140 12321.98 96.38 55424.10 88888.00 2007-05-20 04:29:09.500 140 12321.98 96.40 55424.10 88888.00 2007-05-20 04:29:09.625 140 12321.88 96.30 55424.05 88888.00 2007-05-20 04:29:09.750 140 12321.83 96.33 55424.07 88888.00 2007-05-20 04:29:09.875 140 12321.90 96.38 55424.07 88888.00 2007-05-20 04:29:10.000 140 12321.95 96.40 55424.05 88888.00 2007-05-20 04:29:10.125 140 12322.00 96.35 55424.05 88888.00 2007-05-20 04:29:10.250 140 12322.00 96.30 55424.05 88888.00 2007-05-20 04:29:10.375 140 12322.00 96.33 55424.05 88888.00 2007-05-20 04:29:10.500 140 12321.98 96.33 55424.05 88888.00 2007-05-20 04:29:10.625 140 12321.95 96.38 55424.07 88888.00 2007-05-20 04:29:10.750 140 12321.95 96.40 55424.07 88888.00 2007-05-20 04:29:10.875 140 12321.95 96.38 55424.05 88888.00 2007-05-20 04:29:11.000 140 12321.95 96.40 55424.03 88888.00 2007-05-20 04:29:11.125 140 12321.95 96.40 55424.03 88888.00 2007-05-20 04:29:11.250 140 12321.85 96.28 55424.03 88888.00 2007-05-20 04:29:11.375 140 12321.92 96.25 55424.05 88888.00 2007-05-20 04:29:11.500 140 12321.88 96.28 55424.03 88888.00 2007-05-20 04:29:11.625 140 12321.90 96.33 55424.03 88888.00 2007-05-20 04:29:11.750 140 12321.95 96.35 55424.00 88888.00 2007-05-20 04:29:11.875 140 12322.00 96.33 55424.00 88888.00 2007-05-20 04:29:12.000 140 12322.05 96.33 55424.05 88888.00 2007-05-20 04:29:12.125 140 12322.02 96.38 55424.07 88888.00 2007-05-20 04:29:12.250 140 12321.98 96.33 55424.05 88888.00 2007-05-20 04:29:12.375 140 12322.00 96.33 55424.05 88888.00 2007-05-20 04:29:12.500 140 12322.05 96.38 55424.05 88888.00 2007-05-20 04:29:12.625 140 12322.02 96.33 55424.05 88888.00 2007-05-20 04:29:12.750 140 12322.00 96.30 55424.03 88888.00 2007-05-20 04:29:12.875 140 12322.02 96.28 55424.05 88888.00 2007-05-20 04:29:13.000 140 12322.02 96.28 55424.03 88888.00 2007-05-20 04:29:13.125 140 12322.00 96.30 55424.05 88888.00 2007-05-20 04:29:13.250 140 12322.05 96.33 55424.05 88888.00 2007-05-20 04:29:13.375 140 12322.17 96.33 55424.03 88888.00 2007-05-20 04:29:13.500 140 12322.12 96.35 55424.05 88888.00 2007-05-20 04:29:13.625 140 12322.08 96.38 55424.05 88888.00 2007-05-20 04:29:13.750 140 12322.05 96.33 55424.07 88888.00 2007-05-20 04:29:13.875 140 12322.00 96.30 55424.03 88888.00 2007-05-20 04:29:14.000 140 12322.00 96.33 55424.00 88888.00 2007-05-20 04:29:14.125 140 12322.05 96.35 55424.05 88888.00 2007-05-20 04:29:14.250 140 12322.12 96.35 55424.05 88888.00 2007-05-20 04:29:14.375 140 12322.12 96.35 55424.03 88888.00 2007-05-20 04:29:14.500 140 12322.15 96.38 55424.05 88888.00 2007-05-20 04:29:14.625 140 12322.12 96.35 55424.03 88888.00 2007-05-20 04:29:14.750 140 12322.10 96.35 55424.03 88888.00 2007-05-20 04:29:14.875 140 12322.08 96.35 55424.03 88888.00 2007-05-20 04:29:15.000 140 12322.08 96.40 55424.05 88888.00 2007-05-20 04:29:15.125 140 12322.12 96.38 55424.07 88888.00 2007-05-20 04:29:15.250 140 12322.10 96.35 55424.05 88888.00 2007-05-20 04:29:15.375 140 12322.10 96.38 55424.03 88888.00 2007-05-20 04:29:15.500 140 12322.08 96.35 55424.03 88888.00 2007-05-20 04:29:15.625 140 12322.02 96.38 55424.00 88888.00 2007-05-20 04:29:15.750 140 12322.05 96.38 55424.00 88888.00 2007-05-20 04:29:15.875 140 12322.08 96.38 55424.03 88888.00 2007-05-20 04:29:16.000 140 12322.10 96.33 55424.00 88888.00 2007-05-20 04:29:16.125 140 12322.08 96.33 55424.00 88888.00 2007-05-20 04:29:16.250 140 12322.08 96.35 55424.03 88888.00 2007-05-20 04:29:16.375 140 12322.12 96.35 55424.03 88888.00 2007-05-20 04:29:16.500 140 12322.17 96.38 55424.00 88888.00 2007-05-20 04:29:16.625 140 12322.20 96.40 55424.05 88888.00 2007-05-20 04:29:16.750 140 12322.17 96.42 55424.00 88888.00 2007-05-20 04:29:16.875 140 12322.12 96.40 55424.00 88888.00 2007-05-20 04:29:17.000 140 12322.10 96.38 55424.00 88888.00 2007-05-20 04:29:17.125 140 12322.08 96.30 55424.00 88888.00 2007-05-20 04:29:17.250 140 12322.02 96.25 55423.97 88888.00 2007-05-20 04:29:17.375 140 12322.10 96.28 55423.97 88888.00 2007-05-20 04:29:17.500 140 12322.15 96.33 55424.00 88888.00 2007-05-20 04:29:17.625 140 12322.17 96.30 55424.00 88888.00 2007-05-20 04:29:17.750 140 12322.17 96.30 55424.05 88888.00 2007-05-20 04:29:17.875 140 12322.15 96.35 55424.05 88888.00 2007-05-20 04:29:18.000 140 12322.20 96.38 55424.03 88888.00 2007-05-20 04:29:18.125 140 12322.20 96.40 55424.03 88888.00 2007-05-20 04:29:18.250 140 12322.15 96.38 55424.00 88888.00 2007-05-20 04:29:18.375 140 12322.25 96.33 55424.00 88888.00 2007-05-20 04:29:18.500 140 12322.27 96.35 55424.03 88888.00 2007-05-20 04:29:18.625 140 12322.30 96.38 55424.05 88888.00 2007-05-20 04:29:18.750 140 12322.23 96.40 55424.03 88888.00 2007-05-20 04:29:18.875 140 12322.15 96.40 55424.03 88888.00 2007-05-20 04:29:19.000 140 12322.15 96.38 55424.00 88888.00 2007-05-20 04:29:19.125 140 12322.17 96.35 55424.03 88888.00 2007-05-20 04:29:19.250 140 12322.23 96.38 55424.03 88888.00 2007-05-20 04:29:19.375 140 12322.27 96.42 55424.00 88888.00 2007-05-20 04:29:19.500 140 12322.30 96.42 55424.03 88888.00 2007-05-20 04:29:19.625 140 12322.27 96.42 55424.00 88888.00 2007-05-20 04:29:19.750 140 12322.20 96.40 55424.03 88888.00 2007-05-20 04:29:19.875 140 12322.20 96.38 55424.03 88888.00 2007-05-20 04:29:20.000 140 12322.23 96.38 55424.00 88888.00 2007-05-20 04:29:20.125 140 12322.20 96.40 55424.00 88888.00 2007-05-20 04:29:20.250 140 12322.17 96.40 55424.03 88888.00 2007-05-20 04:29:20.375 140 12322.17 96.38 55424.00 88888.00 2007-05-20 04:29:20.500 140 12322.12 96.38 55424.00 88888.00 2007-05-20 04:29:20.625 140 12322.25 96.42 55424.00 88888.00 2007-05-20 04:29:20.750 140 12322.27 96.42 55424.00 88888.00 2007-05-20 04:29:20.875 140 12322.23 96.40 55424.03 88888.00 2007-05-20 04:29:21.000 140 12322.23 96.40 55424.00 88888.00 2007-05-20 04:29:21.125 140 12322.17 96.38 55424.03 88888.00 2007-05-20 04:29:21.250 140 12322.10 96.42 55424.00 88888.00 2007-05-20 04:29:21.375 140 12322.15 96.42 55423.97 88888.00 2007-05-20 04:29:21.500 140 12322.20 96.40 55424.00 88888.00 2007-05-20 04:29:21.625 140 12322.17 96.33 55423.97 88888.00 2007-05-20 04:29:21.750 140 12322.17 96.35 55424.00 88888.00 2007-05-20 04:29:21.875 140 12322.27 96.40 55424.00 88888.00 2007-05-20 04:29:22.000 140 12322.27 96.40 55423.97 88888.00 2007-05-20 04:29:22.125 140 12322.23 96.45 55423.97 88888.00 2007-05-20 04:29:22.250 140 12322.25 96.45 55424.00 88888.00 2007-05-20 04:29:22.375 140 12322.25 96.42 55424.00 88888.00 2007-05-20 04:29:22.500 140 12322.23 96.35 55423.97 88888.00 2007-05-20 04:29:22.625 140 12322.25 96.42 55424.00 88888.00 2007-05-20 04:29:22.750 140 12322.25 96.42 55424.00 88888.00 2007-05-20 04:29:22.875 140 12322.25 96.45 55424.00 88888.00 2007-05-20 04:29:23.000 140 12322.25 96.45 55424.00 88888.00 2007-05-20 04:29:23.125 140 12322.23 96.42 55424.00 88888.00 2007-05-20 04:29:23.250 140 12322.17 96.40 55424.00 88888.00 2007-05-20 04:29:23.375 140 12322.17 96.38 55424.00 88888.00 2007-05-20 04:29:23.500 140 12322.15 96.33 55423.97 88888.00 2007-05-20 04:29:23.625 140 12322.20 96.35 55423.93 88888.00 2007-05-20 04:29:23.750 140 12322.20 96.35 55423.95 88888.00 2007-05-20 04:29:23.875 140 12322.23 96.33 55424.00 88888.00 2007-05-20 04:29:24.000 140 12322.27 96.40 55424.00 88888.00 2007-05-20 04:29:24.125 140 12322.27 96.38 55424.00 88888.00 2007-05-20 04:29:24.250 140 12322.25 96.38 55423.97 88888.00 2007-05-20 04:29:24.375 140 12322.33 96.42 55424.00 88888.00 2007-05-20 04:29:24.500 140 12322.35 96.40 55423.97 88888.00 2007-05-20 04:29:24.625 140 12322.33 96.38 55424.00 88888.00 2007-05-20 04:29:24.750 140 12322.25 96.42 55423.97 88888.00 2007-05-20 04:29:24.875 140 12322.33 96.47 55423.97 88888.00 2007-05-20 04:29:25.000 140 12322.30 96.42 55423.97 88888.00 2007-05-20 04:29:25.125 140 12322.30 96.40 55423.97 88888.00 2007-05-20 04:29:25.250 140 12322.33 96.38 55423.95 88888.00 2007-05-20 04:29:25.375 140 12322.35 96.35 55423.95 88888.00 2007-05-20 04:29:25.500 140 12322.33 96.38 55423.97 88888.00 2007-05-20 04:29:25.625 140 12322.35 96.40 55424.00 88888.00 2007-05-20 04:29:25.750 140 12322.40 96.38 55424.00 88888.00 2007-05-20 04:29:25.875 140 12322.38 96.40 55423.97 88888.00 2007-05-20 04:29:26.000 140 12322.38 96.42 55423.93 88888.00 2007-05-20 04:29:26.125 140 12322.40 96.45 55423.95 88888.00 2007-05-20 04:29:26.250 140 12322.40 96.40 55423.97 88888.00 2007-05-20 04:29:26.375 140 12322.38 96.35 55423.93 88888.00 2007-05-20 04:29:26.500 140 12322.35 96.35 55423.93 88888.00 2007-05-20 04:29:26.625 140 12322.35 96.35 55423.95 88888.00 2007-05-20 04:29:26.750 140 12322.35 96.35 55423.93 88888.00 2007-05-20 04:29:26.875 140 12322.35 96.35 55423.90 88888.00 2007-05-20 04:29:27.000 140 12322.40 96.40 55423.93 88888.00 2007-05-20 04:29:27.125 140 12322.40 96.42 55423.97 88888.00 2007-05-20 04:29:27.250 140 12322.35 96.42 55423.97 88888.00 2007-05-20 04:29:27.375 140 12322.40 96.42 55423.95 88888.00 2007-05-20 04:29:27.500 140 12322.48 96.45 55423.97 88888.00 2007-05-20 04:29:27.625 140 12322.42 96.45 55423.95 88888.00 2007-05-20 04:29:27.750 140 12322.40 96.42 55423.95 88888.00 2007-05-20 04:29:27.875 140 12322.38 96.35 55423.93 88888.00 2007-05-20 04:29:28.000 140 12322.38 96.38 55423.93 88888.00 2007-05-20 04:29:28.125 140 12322.40 96.42 55423.97 88888.00 2007-05-20 04:29:28.250 140 12322.33 96.42 55423.97 88888.00 2007-05-20 04:29:28.375 140 12322.30 96.38 55423.95 88888.00 2007-05-20 04:29:28.500 140 12322.33 96.35 55423.95 88888.00 2007-05-20 04:29:28.625 140 12322.33 96.33 55423.93 88888.00 2007-05-20 04:29:28.750 140 12322.30 96.40 55423.93 88888.00 2007-05-20 04:29:28.875 140 12322.33 96.45 55423.97 88888.00 2007-05-20 04:29:29.000 140 12322.45 96.50 55424.03 88888.00 2007-05-20 04:29:29.125 140 12322.45 96.45 55424.00 88888.00 2007-05-20 04:29:29.250 140 12322.38 96.40 55423.95 88888.00 2007-05-20 04:29:29.375 140 12322.40 96.38 55423.93 88888.00 2007-05-20 04:29:29.500 140 12322.38 96.38 55423.93 88888.00 2007-05-20 04:29:29.625 140 12322.40 96.42 55423.95 88888.00 2007-05-20 04:29:29.750 140 12322.40 96.45 55423.97 88888.00 2007-05-20 04:29:29.875 140 12322.40 96.42 55423.93 88888.00 2007-05-20 04:29:30.000 140 12322.38 96.38 55423.93 88888.00 2007-05-20 04:29:30.125 140 12322.42 96.40 55423.97 88888.00 2007-05-20 04:29:30.250 140 12322.42 96.35 55423.97 88888.00 2007-05-20 04:29:30.375 140 12322.42 96.38 55423.95 88888.00 2007-05-20 04:29:30.500 140 12322.48 96.47 55423.97 88888.00 2007-05-20 04:29:30.625 140 12322.40 96.38 55423.95 88888.00 2007-05-20 04:29:30.750 140 12322.38 96.35 55423.95 88888.00 2007-05-20 04:29:30.875 140 12322.38 96.40 55423.95 88888.00 2007-05-20 04:29:31.000 140 12322.42 96.38 55423.93 88888.00 2007-05-20 04:29:31.125 140 12322.48 96.40 55423.93 88888.00 2007-05-20 04:29:31.250 140 12322.38 96.35 55423.93 88888.00 2007-05-20 04:29:31.375 140 12322.35 96.35 55423.93 88888.00 2007-05-20 04:29:31.500 140 12322.33 96.33 55423.90 88888.00 2007-05-20 04:29:31.625 140 12322.42 96.40 55423.93 88888.00 2007-05-20 04:29:31.750 140 12322.42 96.42 55423.93 88888.00 2007-05-20 04:29:31.875 140 12322.45 96.42 55423.95 88888.00 2007-05-20 04:29:32.000 140 12322.45 96.38 55423.95 88888.00 2007-05-20 04:29:32.125 140 12322.40 96.38 55423.95 88888.00 2007-05-20 04:29:32.250 140 12322.38 96.35 55423.95 88888.00 2007-05-20 04:29:32.375 140 12322.42 96.40 55423.97 88888.00 2007-05-20 04:29:32.500 140 12322.42 96.38 55423.95 88888.00 2007-05-20 04:29:32.625 140 12322.42 96.45 55423.95 88888.00 2007-05-20 04:29:32.750 140 12322.45 96.42 55423.95 88888.00 2007-05-20 04:29:32.875 140 12322.42 96.42 55423.97 88888.00 2007-05-20 04:29:33.000 140 12322.52 96.42 55423.97 88888.00 2007-05-20 04:29:33.125 140 12322.55 96.40 55423.97 88888.00 2007-05-20 04:29:33.250 140 12322.50 96.40 55423.95 88888.00 2007-05-20 04:29:33.375 140 12322.52 96.47 55423.95 88888.00 2007-05-20 04:29:33.500 140 12322.48 96.47 55423.97 88888.00 2007-05-20 04:29:33.625 140 12322.45 96.42 55423.95 88888.00 2007-05-20 04:29:33.750 140 12322.45 96.40 55423.97 88888.00 2007-05-20 04:29:33.875 140 12322.38 96.33 55423.95 88888.00 2007-05-20 04:29:34.000 140 12322.38 96.30 55423.95 88888.00 2007-05-20 04:29:34.125 140 12322.40 96.33 55423.95 88888.00 2007-05-20 04:29:34.250 140 12322.42 96.33 55423.95 88888.00 2007-05-20 04:29:34.375 140 12322.45 96.38 55423.93 88888.00 2007-05-20 04:29:34.500 140 12322.42 96.35 55423.93 88888.00 2007-05-20 04:29:34.625 140 12322.45 96.38 55423.93 88888.00 2007-05-20 04:29:34.750 140 12322.52 96.38 55423.95 88888.00 2007-05-20 04:29:34.875 140 12322.50 96.35 55423.93 88888.00 2007-05-20 04:29:35.000 140 12322.42 96.33 55423.88 88888.00 2007-05-20 04:29:35.125 140 12322.45 96.33 55423.93 88888.00 2007-05-20 04:29:35.250 140 12322.42 96.35 55423.97 88888.00 2007-05-20 04:29:35.375 140 12322.48 96.40 55423.97 88888.00 2007-05-20 04:29:35.500 140 12322.50 96.38 55423.93 88888.00 2007-05-20 04:29:35.625 140 12322.52 96.30 55423.90 88888.00 2007-05-20 04:29:35.750 140 12322.55 96.28 55423.88 88888.00 2007-05-20 04:29:35.875 140 12322.52 96.28 55423.88 88888.00 2007-05-20 04:29:36.000 140 12322.48 96.30 55423.90 88888.00 2007-05-20 04:29:36.125 140 12322.52 96.25 55423.93 88888.00 2007-05-20 04:29:36.250 140 12322.55 96.28 55423.93 88888.00 2007-05-20 04:29:36.375 140 12322.58 96.35 55423.93 88888.00 2007-05-20 04:29:36.500 140 12322.55 96.35 55423.90 88888.00 2007-05-20 04:29:36.625 140 12322.50 96.28 55423.88 88888.00 2007-05-20 04:29:36.750 140 12322.45 96.28 55423.90 88888.00 2007-05-20 04:29:36.875 140 12322.50 96.30 55423.90 88888.00 2007-05-20 04:29:37.000 140 12322.55 96.30 55423.90 88888.00 2007-05-20 04:29:37.125 140 12322.55 96.30 55423.90 88888.00 2007-05-20 04:29:37.250 140 12322.55 96.33 55423.93 88888.00 2007-05-20 04:29:37.375 140 12322.50 96.35 55423.90 88888.00 2007-05-20 04:29:37.500 140 12322.50 96.33 55423.93 88888.00 2007-05-20 04:29:37.625 140 12322.48 96.33 55423.93 88888.00 2007-05-20 04:29:37.750 140 12322.48 96.38 55423.95 88888.00 2007-05-20 04:29:37.875 140 12322.50 96.33 55423.93 88888.00 2007-05-20 04:29:38.000 140 12322.52 96.30 55423.90 88888.00 2007-05-20 04:29:38.125 140 12322.50 96.28 55423.90 88888.00 2007-05-20 04:29:38.250 140 12322.50 96.30 55423.93 88888.00 2007-05-20 04:29:38.375 140 12322.62 96.35 55423.93 88888.00 2007-05-20 04:29:38.500 140 12322.58 96.38 55423.93 88888.00 2007-05-20 04:29:38.625 140 12322.55 96.33 55423.93 88888.00 2007-05-20 04:29:38.750 140 12322.52 96.33 55423.93 88888.00 2007-05-20 04:29:38.875 140 12322.50 96.28 55423.93 88888.00 2007-05-20 04:29:39.000 140 12322.52 96.30 55423.90 88888.00 2007-05-20 04:29:39.125 140 12322.55 96.33 55423.93 88888.00 2007-05-20 04:29:39.250 140 12322.62 96.30 55423.93 88888.00 2007-05-20 04:29:39.375 140 12322.62 96.30 55423.93 88888.00 2007-05-20 04:29:39.500 140 12322.62 96.33 55423.90 88888.00 2007-05-20 04:29:39.625 140 12322.65 96.33 55423.90 88888.00 2007-05-20 04:29:39.750 140 12322.62 96.28 55423.90 88888.00 2007-05-20 04:29:39.875 140 12322.55 96.28 55423.88 88888.00 2007-05-20 04:29:40.000 140 12322.50 96.22 55423.88 88888.00 2007-05-20 04:29:40.125 140 12322.50 96.28 55423.88 88888.00 2007-05-20 04:29:40.250 140 12322.55 96.30 55423.90 88888.00 2007-05-20 04:29:40.375 140 12322.55 96.35 55423.93 88888.00 2007-05-20 04:29:40.500 140 12322.62 96.33 55423.93 88888.00 2007-05-20 04:29:40.625 140 12322.62 96.33 55423.93 88888.00 2007-05-20 04:29:40.750 140 12322.58 96.30 55423.90 88888.00 2007-05-20 04:29:40.875 140 12322.52 96.30 55423.90 88888.00 2007-05-20 04:29:41.000 140 12322.52 96.30 55423.90 88888.00 2007-05-20 04:29:41.125 140 12322.55 96.35 55423.95 88888.00 2007-05-20 04:29:41.250 140 12322.55 96.28 55423.90 88888.00 2007-05-20 04:29:41.375 140 12322.58 96.28 55423.90 88888.00 2007-05-20 04:29:41.500 140 12322.52 96.30 55423.93 88888.00 2007-05-20 04:29:41.625 140 12322.55 96.35 55423.95 88888.00 2007-05-20 04:29:41.750 140 12322.58 96.28 55423.93 88888.00 2007-05-20 04:29:41.875 140 12322.58 96.28 55423.88 88888.00 2007-05-20 04:29:42.000 140 12322.60 96.30 55423.90 88888.00 2007-05-20 04:29:42.125 140 12322.58 96.33 55423.93 88888.00 2007-05-20 04:29:42.250 140 12322.55 96.33 55423.93 88888.00 2007-05-20 04:29:42.375 140 12322.52 96.28 55423.90 88888.00 2007-05-20 04:29:42.500 140 12322.58 96.30 55423.90 88888.00 2007-05-20 04:29:42.625 140 12322.62 96.33 55423.90 88888.00 2007-05-20 04:29:42.750 140 12322.58 96.30 55423.90 88888.00 2007-05-20 04:29:42.875 140 12322.50 96.25 55423.90 88888.00 2007-05-20 04:29:43.000 140 12322.50 96.25 55423.90 88888.00 2007-05-20 04:29:43.125 140 12322.52 96.33 55423.93 88888.00 2007-05-20 04:29:43.250 140 12322.58 96.35 55423.93 88888.00 2007-05-20 04:29:43.375 140 12322.58 96.25 55423.90 88888.00 2007-05-20 04:29:43.500 140 12322.55 96.20 55423.85 88888.00 2007-05-20 04:29:43.625 140 12322.60 96.28 55423.90 88888.00 2007-05-20 04:29:43.750 140 12322.55 96.25 55423.90 88888.00 2007-05-20 04:29:43.875 140 12322.45 96.17 55423.88 88888.00 2007-05-20 04:29:44.000 140 12322.45 96.17 55423.85 88888.00 2007-05-20 04:29:44.125 140 12322.55 96.22 55423.93 88888.00 2007-05-20 04:29:44.250 140 12322.60 96.28 55423.95 88888.00 2007-05-20 04:29:44.375 140 12322.58 96.22 55423.95 88888.00 2007-05-20 04:29:44.500 140 12322.58 96.25 55423.97 88888.00 2007-05-20 04:29:44.625 140 12322.58 96.25 55423.97 88888.00 2007-05-20 04:29:44.750 140 12322.55 96.20 55423.93 88888.00 2007-05-20 04:29:44.875 140 12322.52 96.15 55423.88 88888.00 2007-05-20 04:29:45.000 140 12322.52 96.20 55423.90 88888.00 2007-05-20 04:29:45.125 140 12322.52 96.22 55423.97 88888.00 2007-05-20 04:29:45.250 140 12322.42 96.15 55423.95 88888.00 2007-05-20 04:29:45.375 140 12322.42 96.17 55423.95 88888.00 2007-05-20 04:29:45.500 140 12322.52 96.22 55423.95 88888.00 2007-05-20 04:29:45.625 140 12322.55 96.22 55423.90 88888.00 2007-05-20 04:29:45.750 140 12322.50 96.22 55423.90 88888.00 2007-05-20 04:29:45.875 140 12322.52 96.28 55423.93 88888.00 2007-05-20 04:29:46.000 140 12322.52 96.25 55423.95 88888.00 2007-05-20 04:29:46.125 140 12322.52 96.20 55424.00 88888.00 2007-05-20 04:29:46.250 140 12322.60 96.17 55423.97 88888.00 2007-05-20 04:29:46.375 140 12322.58 96.17 55423.95 88888.00 2007-05-20 04:29:46.500 140 12322.50 96.15 55423.95 88888.00 2007-05-20 04:29:46.625 140 12322.50 96.17 55423.97 88888.00 2007-05-20 04:29:46.750 140 12322.48 96.20 55423.97 88888.00 2007-05-20 04:29:46.875 140 12322.50 96.22 55423.97 88888.00 2007-05-20 04:29:47.000 140 12322.58 96.28 55423.97 88888.00 2007-05-20 04:29:47.125 140 12322.67 96.25 55424.00 88888.00 2007-05-20 04:29:47.250 140 12322.62 96.25 55424.00 88888.00 2007-05-20 04:29:47.375 140 12322.55 96.22 55423.97 88888.00 2007-05-20 04:29:47.500 140 12322.52 96.25 55423.97 88888.00 2007-05-20 04:29:47.625 140 12322.50 96.28 55423.95 88888.00 2007-05-20 04:29:47.750 140 12322.42 96.17 55423.90 88888.00 2007-05-20 04:29:47.875 140 12322.52 96.15 55423.93 88888.00 2007-05-20 04:29:48.000 140 12322.60 96.25 55423.97 88888.00 2007-05-20 04:29:48.125 140 12322.60 96.25 55423.97 88888.00 2007-05-20 04:29:48.250 140 12322.52 96.20 55423.97 88888.00 2007-05-20 04:29:48.375 140 12322.50 96.22 55423.95 88888.00 2007-05-20 04:29:48.500 140 12322.52 96.25 55423.97 88888.00 2007-05-20 04:29:48.625 140 12322.50 96.22 55423.95 88888.00 2007-05-20 04:29:48.750 140 12322.48 96.17 55423.95 88888.00 2007-05-20 04:29:48.875 140 12322.50 96.22 55423.95 88888.00 2007-05-20 04:29:49.000 140 12322.60 96.28 55423.97 88888.00 2007-05-20 04:29:49.125 140 12322.60 96.28 55423.97 88888.00 2007-05-20 04:29:49.250 140 12322.48 96.22 55423.95 88888.00 2007-05-20 04:29:49.375 140 12322.48 96.15 55423.93 88888.00 2007-05-20 04:29:49.500 140 12322.45 96.17 55423.95 88888.00 2007-05-20 04:29:49.625 140 12322.45 96.22 55423.95 88888.00 2007-05-20 04:29:49.750 140 12322.48 96.25 55423.97 88888.00 2007-05-20 04:29:49.875 140 12322.50 96.28 55423.97 88888.00 2007-05-20 04:29:50.000 140 12322.55 96.25 55423.97 88888.00 2007-05-20 04:29:50.125 140 12322.55 96.28 55424.00 88888.00 2007-05-20 04:29:50.250 140 12322.45 96.22 55424.00 88888.00 2007-05-20 04:29:50.375 140 12322.40 96.22 55424.00 88888.00 2007-05-20 04:29:50.500 140 12322.40 96.33 55424.05 88888.00 2007-05-20 04:29:50.625 140 12322.42 96.30 55424.00 88888.00 2007-05-20 04:29:50.750 140 12322.42 96.22 55423.95 88888.00 2007-05-20 04:29:50.875 140 12322.45 96.28 55424.00 88888.00 2007-05-20 04:29:51.000 140 12322.48 96.30 55424.00 88888.00 2007-05-20 04:29:51.125 140 12322.45 96.28 55423.97 88888.00 2007-05-20 04:29:51.250 140 12322.42 96.28 55423.97 88888.00 2007-05-20 04:29:51.375 140 12322.40 96.22 55423.95 88888.00 2007-05-20 04:29:51.500 140 12322.33 96.20 55423.95 88888.00 2007-05-20 04:29:51.625 140 12322.35 96.20 55423.97 88888.00 2007-05-20 04:29:51.750 140 12322.38 96.22 55423.97 88888.00 2007-05-20 04:29:51.875 140 12322.40 96.22 55423.97 88888.00 2007-05-20 04:29:52.000 140 12322.40 96.20 55423.97 88888.00 2007-05-20 04:29:52.125 140 12322.38 96.17 55423.97 88888.00 2007-05-20 04:29:52.250 140 12322.33 96.17 55423.95 88888.00 2007-05-20 04:29:52.375 140 12322.38 96.22 55423.95 88888.00 2007-05-20 04:29:52.500 140 12322.40 96.28 55423.95 88888.00 2007-05-20 04:29:52.625 140 12322.38 96.28 55423.97 88888.00 2007-05-20 04:29:52.750 140 12322.35 96.22 55423.95 88888.00 2007-05-20 04:29:52.875 140 12322.33 96.20 55423.95 88888.00 2007-05-20 04:29:53.000 140 12322.35 96.20 55423.97 88888.00 2007-05-20 04:29:53.125 140 12322.33 96.22 55424.00 88888.00 2007-05-20 04:29:53.250 140 12322.35 96.22 55424.00 88888.00 2007-05-20 04:29:53.375 140 12322.40 96.20 55424.00 88888.00 2007-05-20 04:29:53.500 140 12322.42 96.17 55424.00 88888.00 2007-05-20 04:29:53.625 140 12322.50 96.28 55424.05 88888.00 2007-05-20 04:29:53.750 140 12322.48 96.28 55424.05 88888.00 2007-05-20 04:29:53.875 140 12322.42 96.22 55424.03 88888.00 2007-05-20 04:29:54.000 140 12322.48 96.20 55423.97 88888.00 2007-05-20 04:29:54.125 140 12322.45 96.25 55424.00 88888.00 2007-05-20 04:29:54.250 140 12322.45 96.28 55424.03 88888.00 2007-05-20 04:29:54.375 140 12322.45 96.28 55424.03 88888.00 2007-05-20 04:29:54.500 140 12322.42 96.28 55424.03 88888.00 2007-05-20 04:29:54.625 140 12322.38 96.22 55424.03 88888.00 2007-05-20 04:29:54.750 140 12322.33 96.12 55424.00 88888.00 2007-05-20 04:29:54.875 140 12322.33 96.17 55424.00 88888.00 2007-05-20 04:29:55.000 140 12322.38 96.25 55423.97 88888.00 2007-05-20 04:29:55.125 140 12322.35 96.22 55424.00 88888.00 2007-05-20 04:29:55.250 140 12322.30 96.17 55423.97 88888.00 2007-05-20 04:29:55.375 140 12322.40 96.22 55423.97 88888.00 2007-05-20 04:29:55.500 140 12322.40 96.25 55423.95 88888.00 2007-05-20 04:29:55.625 140 12322.40 96.25 55423.97 88888.00 2007-05-20 04:29:55.750 140 12322.40 96.25 55423.97 88888.00 2007-05-20 04:29:55.875 140 12322.35 96.22 55423.97 88888.00 2007-05-20 04:29:56.000 140 12322.33 96.25 55423.97 88888.00 2007-05-20 04:29:56.125 140 12322.40 96.25 55423.97 88888.00 2007-05-20 04:29:56.250 140 12322.40 96.28 55423.97 88888.00 2007-05-20 04:29:56.375 140 12322.42 96.25 55424.00 88888.00 2007-05-20 04:29:56.500 140 12322.42 96.25 55424.00 88888.00 2007-05-20 04:29:56.625 140 12322.42 96.28 55423.95 88888.00 2007-05-20 04:29:56.750 140 12322.40 96.28 55423.97 88888.00 2007-05-20 04:29:56.875 140 12322.40 96.28 55423.97 88888.00 2007-05-20 04:29:57.000 140 12322.42 96.25 55423.97 88888.00 2007-05-20 04:29:57.125 140 12322.50 96.25 55424.03 88888.00 2007-05-20 04:29:57.250 140 12322.48 96.25 55424.00 88888.00 2007-05-20 04:29:57.375 140 12322.45 96.22 55423.97 88888.00 2007-05-20 04:29:57.500 140 12322.35 96.17 55424.00 88888.00 2007-05-20 04:29:57.625 140 12322.38 96.20 55424.03 88888.00 2007-05-20 04:29:57.750 140 12322.45 96.20 55423.97 88888.00 2007-05-20 04:29:57.875 140 12322.45 96.20 55423.95 88888.00 2007-05-20 04:29:58.000 140 12322.45 96.25 55423.97 88888.00 2007-05-20 04:29:58.125 140 12322.50 96.28 55424.00 88888.00 2007-05-20 04:29:58.250 140 12322.48 96.25 55424.00 88888.00 2007-05-20 04:29:58.375 140 12322.42 96.28 55424.00 88888.00 2007-05-20 04:29:58.500 140 12322.40 96.28 55424.00 88888.00 2007-05-20 04:29:58.625 140 12322.48 96.30 55424.03 88888.00 2007-05-20 04:29:58.750 140 12322.50 96.30 55424.00 88888.00 2007-05-20 04:29:58.875 140 12322.42 96.25 55423.97 88888.00 2007-05-20 04:29:59.000 140 12322.42 96.30 55423.95 88888.00 2007-05-20 04:29:59.125 140 12322.40 96.30 55424.00 88888.00 2007-05-20 04:29:59.250 140 12322.38 96.25 55423.97 88888.00 2007-05-20 04:29:59.375 140 12322.42 96.22 55423.95 88888.00 2007-05-20 04:29:59.500 140 12322.42 96.28 55423.97 88888.00 2007-05-20 04:29:59.625 140 12322.45 96.25 55423.97 88888.00 2007-05-20 04:29:59.750 140 12322.48 96.28 55424.00 88888.00 2007-05-20 04:29:59.875 140 12322.50 96.30 55424.00 88888.00 2007-05-20 04:30:00.000 140 12322.50 96.30 55423.97 88888.00 2007-05-20 04:30:00.125 140 12322.50 96.30 55423.97 88888.00 2007-05-20 04:30:00.250 140 12322.50 96.33 55423.97 88888.00 2007-05-20 04:30:00.375 140 12322.52 96.33 55423.97 88888.00 2007-05-20 04:30:00.500 140 12322.45 96.22 55423.95 88888.00 2007-05-20 04:30:00.625 140 12322.42 96.22 55423.97 88888.00 2007-05-20 04:30:00.750 140 12322.48 96.28 55423.97 88888.00 2007-05-20 04:30:00.875 140 12322.48 96.33 55423.97 88888.00 2007-05-20 04:30:01.000 140 12322.45 96.30 55423.97 88888.00 2007-05-20 04:30:01.125 140 12322.40 96.28 55423.97 88888.00 2007-05-20 04:30:01.250 140 12322.40 96.28 55424.03 88888.00 2007-05-20 04:30:01.375 140 12322.40 96.30 55424.03 88888.00 2007-05-20 04:30:01.500 140 12322.38 96.25 55423.97 88888.00 2007-05-20 04:30:01.625 140 12322.35 96.17 55423.97 88888.00 2007-05-20 04:30:01.750 140 12322.40 96.22 55424.03 88888.00 2007-05-20 04:30:01.875 140 12322.38 96.33 55424.03 88888.00 2007-05-20 04:30:02.000 140 12322.35 96.28 55424.03 88888.00 2007-05-20 04:30:02.125 140 12322.42 96.30 55424.05 88888.00 2007-05-20 04:30:02.250 140 12322.45 96.30 55424.00 88888.00 2007-05-20 04:30:02.375 140 12322.45 96.33 55423.97 88888.00 2007-05-20 04:30:02.500 140 12322.38 96.33 55423.97 88888.00 2007-05-20 04:30:02.625 140 12322.42 96.35 55424.03 88888.00 2007-05-20 04:30:02.750 140 12322.42 96.33 55424.00 88888.00 2007-05-20 04:30:02.875 140 12322.33 96.28 55423.97 88888.00 2007-05-20 04:30:03.000 140 12322.33 96.25 55423.97 88888.00 2007-05-20 04:30:03.125 140 12322.35 96.22 55424.03 88888.00 2007-05-20 04:30:03.250 140 12322.35 96.30 55424.05 88888.00 2007-05-20 04:30:03.375 140 12322.40 96.38 55424.05 88888.00 2007-05-20 04:30:03.500 140 12322.38 96.38 55424.03 88888.00 2007-05-20 04:30:03.625 140 12322.38 96.35 55424.00 88888.00 2007-05-20 04:30:03.750 140 12322.38 96.33 55423.97 88888.00 2007-05-20 04:30:03.875 140 12322.38 96.28 55423.97 88888.00 2007-05-20 04:30:04.000 140 12322.33 96.22 55423.97 88888.00 2007-05-20 04:30:04.125 140 12322.30 96.28 55424.00 88888.00 2007-05-20 04:30:04.250 140 12322.27 96.30 55423.97 88888.00 2007-05-20 04:30:04.375 140 12322.27 96.30 55424.00 88888.00 2007-05-20 04:30:04.500 140 12322.30 96.30 55423.97 88888.00 2007-05-20 04:30:04.625 140 12322.25 96.28 55423.97 88888.00 2007-05-20 04:30:04.750 140 12322.27 96.28 55423.95 88888.00 2007-05-20 04:30:04.875 140 12322.35 96.33 55423.95 88888.00 2007-05-20 04:30:05.000 140 12322.35 96.33 55424.00 88888.00 2007-05-20 04:30:05.125 140 12322.35 96.33 55424.00 88888.00 2007-05-20 04:30:05.250 140 12322.35 96.25 55423.95 88888.00 2007-05-20 04:30:05.375 140 12322.33 96.22 55423.93 88888.00 2007-05-20 04:30:05.500 140 12322.25 96.22 55423.93 88888.00 2007-05-20 04:30:05.625 140 12322.27 96.28 55423.93 88888.00 2007-05-20 04:30:05.750 140 12322.38 96.35 55424.00 88888.00 2007-05-20 04:30:05.875 140 12322.45 96.40 55424.03 88888.00 2007-05-20 04:30:06.000 140 12322.40 96.33 55423.97 88888.00 2007-05-20 04:30:06.125 140 12322.33 96.33 55424.00 88888.00 2007-05-20 04:30:06.250 140 12322.38 96.33 55424.00 88888.00 2007-05-20 04:30:06.375 140 12322.48 96.38 55424.03 88888.00 2007-05-20 04:30:06.500 140 12322.42 96.33 55424.00 88888.00 2007-05-20 04:30:06.625 140 12322.40 96.28 55424.00 88888.00 2007-05-20 04:30:06.750 140 12322.38 96.30 55423.95 88888.00 2007-05-20 04:30:06.875 140 12322.40 96.30 55423.97 88888.00 2007-05-20 04:30:07.000 140 12322.45 96.40 55424.00 88888.00 2007-05-20 04:30:07.125 140 12322.48 96.42 55424.00 88888.00 2007-05-20 04:30:07.250 140 12322.40 96.35 55423.97 88888.00 2007-05-20 04:30:07.375 140 12322.40 96.33 55423.97 88888.00 2007-05-20 04:30:07.500 140 12322.35 96.28 55423.97 88888.00 2007-05-20 04:30:07.625 140 12322.35 96.30 55423.97 88888.00 2007-05-20 04:30:07.750 140 12322.42 96.28 55423.97 88888.00 2007-05-20 04:30:07.875 140 12322.45 96.30 55423.97 88888.00 2007-05-20 04:30:08.000 140 12322.33 96.30 55423.97 88888.00 2007-05-20 04:30:08.125 140 12322.33 96.28 55423.97 88888.00 2007-05-20 04:30:08.250 140 12322.33 96.25 55423.95 88888.00 2007-05-20 04:30:08.375 140 12322.38 96.25 55423.95 88888.00 2007-05-20 04:30:08.500 140 12322.38 96.28 55423.97 88888.00 2007-05-20 04:30:08.625 140 12322.42 96.38 55424.03 88888.00 2007-05-20 04:30:08.750 140 12322.42 96.40 55424.03 88888.00 2007-05-20 04:30:08.875 140 12322.42 96.30 55424.00 88888.00 2007-05-20 04:30:09.000 140 12322.45 96.35 55423.97 88888.00 2007-05-20 04:30:09.125 140 12322.42 96.35 55423.95 88888.00 2007-05-20 04:30:09.250 140 12322.40 96.28 55423.95 88888.00 2007-05-20 04:30:09.375 140 12322.48 96.28 55423.95 88888.00 2007-05-20 04:30:09.500 140 12322.52 96.38 55423.97 88888.00 2007-05-20 04:30:09.625 140 12322.48 96.35 55423.97 88888.00 2007-05-20 04:30:09.750 140 12322.42 96.30 55423.95 88888.00 2007-05-20 04:30:09.875 140 12322.45 96.30 55423.97 88888.00 2007-05-20 04:30:10.000 140 12322.48 96.33 55423.95 88888.00 2007-05-20 04:30:10.125 140 12322.50 96.35 55423.97 88888.00 2007-05-20 04:30:10.250 140 12322.40 96.35 55424.03 88888.00 2007-05-20 04:30:10.375 140 12322.42 96.40 55424.03 88888.00 2007-05-20 04:30:10.500 140 12322.40 96.35 55424.05 88888.00 2007-05-20 04:30:10.625 140 12322.40 96.30 55424.07 88888.00 2007-05-20 04:30:10.750 140 12322.45 96.30 55424.10 88888.00 2007-05-20 04:30:10.875 140 12322.52 96.35 55424.10 88888.00 2007-05-20 04:30:11.000 140 12322.48 96.38 55424.10 88888.00 2007-05-20 04:30:11.125 140 12322.48 96.35 55424.12 88888.00 2007-05-20 04:30:11.250 140 12322.40 96.33 55424.12 88888.00 2007-05-20 04:30:11.375 140 12322.42 96.33 55424.12 88888.00 2007-05-20 04:30:11.500 140 12322.45 96.33 55424.12 88888.00 2007-05-20 04:30:11.625 140 12322.40 96.30 55424.12 88888.00 2007-05-20 04:30:11.750 140 12322.42 96.28 55424.05 88888.00 2007-05-20 04:30:11.875 140 12322.42 96.28 55424.03 88888.00 2007-05-20 04:30:12.000 140 12322.45 96.35 55424.00 88888.00 2007-05-20 04:30:12.125 140 12322.48 96.42 55424.03 88888.00 2007-05-20 04:30:12.250 140 12322.50 96.40 55424.00 88888.00 2007-05-20 04:30:12.375 140 12322.45 96.40 55424.03 88888.00 2007-05-20 04:30:12.500 140 12322.45 96.33 55424.00 88888.00 2007-05-20 04:30:12.625 140 12322.55 96.35 55424.03 88888.00 2007-05-20 04:30:12.750 140 12322.65 96.33 55424.03 88888.00 2007-05-20 04:30:12.875 140 12322.62 96.30 55424.00 88888.00 2007-05-20 04:30:13.000 140 12322.58 96.35 55424.00 88888.00 2007-05-20 04:30:13.125 140 12322.55 96.38 55424.00 88888.00 2007-05-20 04:30:13.250 140 12322.55 96.35 55424.00 88888.00 2007-05-20 04:30:13.375 140 12322.55 96.35 55423.95 88888.00 2007-05-20 04:30:13.500 140 12322.50 96.35 55423.97 88888.00 2007-05-20 04:30:13.625 140 12322.50 96.38 55423.97 88888.00 2007-05-20 04:30:13.750 140 12322.48 96.35 55423.97 88888.00 2007-05-20 04:30:13.875 140 12322.45 96.33 55423.97 88888.00 2007-05-20 04:30:14.000 140 12322.50 96.35 55424.00 88888.00 2007-05-20 04:30:14.125 140 12322.52 96.40 55424.03 88888.00 2007-05-20 04:30:14.250 140 12322.60 96.42 55424.05 88888.00 2007-05-20 04:30:14.375 140 12322.58 96.42 55424.03 88888.00 2007-05-20 04:30:14.500 140 12322.50 96.42 55424.03 88888.00 2007-05-20 04:30:14.625 140 12322.45 96.40 55424.03 88888.00 2007-05-20 04:30:14.750 140 12322.40 96.42 55424.00 88888.00 2007-05-20 04:30:14.875 140 12322.40 96.47 55424.00 88888.00 2007-05-20 04:30:15.000 140 12322.48 96.40 55424.03 88888.00 2007-05-20 04:30:15.125 140 12322.50 96.35 55424.00 88888.00 2007-05-20 04:30:15.250 140 12322.50 96.33 55423.97 88888.00 2007-05-20 04:30:15.375 140 12322.45 96.30 55423.95 88888.00 2007-05-20 04:30:15.500 140 12322.45 96.33 55423.97 88888.00 2007-05-20 04:30:15.625 140 12322.45 96.35 55424.00 88888.00 2007-05-20 04:30:15.750 140 12322.45 96.33 55424.00 88888.00 2007-05-20 04:30:15.875 140 12322.50 96.40 55424.03 88888.00 2007-05-20 04:30:16.000 140 12322.58 96.47 55424.03 88888.00 2007-05-20 04:30:16.125 140 12322.60 96.42 55424.00 88888.00 2007-05-20 04:30:16.250 140 12322.50 96.38 55424.00 88888.00 2007-05-20 04:30:16.375 140 12322.52 96.40 55424.00 88888.00 2007-05-20 04:30:16.500 140 12322.45 96.38 55423.97 88888.00 2007-05-20 04:30:16.625 140 12322.40 96.33 55423.97 88888.00 2007-05-20 04:30:16.750 140 12322.48 96.42 55424.00 88888.00 2007-05-20 04:30:16.875 140 12322.55 96.47 55424.05 88888.00 2007-05-20 04:30:17.000 140 12322.58 96.47 55424.00 88888.00 2007-05-20 04:30:17.125 140 12322.55 96.45 55423.97 88888.00 2007-05-20 04:30:17.250 140 12322.52 96.35 55423.97 88888.00 2007-05-20 04:30:17.375 140 12322.58 96.35 55423.97 88888.00 2007-05-20 04:30:17.500 140 12322.55 96.40 55423.97 88888.00 2007-05-20 04:30:17.625 140 12322.50 96.42 55423.97 88888.00 2007-05-20 04:30:17.750 140 12322.52 96.40 55423.97 88888.00 2007-05-20 04:30:17.875 140 12322.52 96.42 55424.00 88888.00 2007-05-20 04:30:18.000 140 12322.60 96.42 55423.97 88888.00 2007-05-20 04:30:18.125 140 12322.67 96.50 55424.00 88888.00 2007-05-20 04:30:18.250 140 12322.62 96.45 55424.00 88888.00 2007-05-20 04:30:18.375 140 12322.58 96.42 55424.00 88888.00 2007-05-20 04:30:18.500 140 12322.55 96.42 55423.97 88888.00 2007-05-20 04:30:18.625 140 12322.58 96.40 55423.97 88888.00 2007-05-20 04:30:18.750 140 12322.58 96.38 55424.00 88888.00 2007-05-20 04:30:18.875 140 12322.50 96.47 55423.97 88888.00 2007-05-20 04:30:19.000 140 12322.48 96.47 55423.97 88888.00 2007-05-20 04:30:19.125 140 12322.52 96.45 55424.00 88888.00 2007-05-20 04:30:19.250 140 12322.50 96.50 55424.03 88888.00 2007-05-20 04:30:19.375 140 12322.55 96.55 55424.03 88888.00 2007-05-20 04:30:19.500 140 12322.60 96.53 55423.97 88888.00 2007-05-20 04:30:19.625 140 12322.65 96.47 55423.97 88888.00 2007-05-20 04:30:19.750 140 12322.65 96.45 55424.00 88888.00 2007-05-20 04:30:19.875 140 12322.70 96.40 55424.00 88888.00 2007-05-20 04:30:20.000 140 12322.73 96.40 55424.00 88888.00 2007-05-20 04:30:20.125 140 12322.70 96.47 55424.03 88888.00 2007-05-20 04:30:20.250 140 12322.60 96.45 55424.00 88888.00 2007-05-20 04:30:20.375 140 12322.55 96.42 55423.97 88888.00 2007-05-20 04:30:20.500 140 12322.60 96.42 55423.97 88888.00 2007-05-20 04:30:20.625 140 12322.58 96.40 55423.95 88888.00 2007-05-20 04:30:20.750 140 12322.62 96.45 55423.97 88888.00 2007-05-20 04:30:20.875 140 12322.70 96.42 55423.97 88888.00 2007-05-20 04:30:21.000 140 12322.65 96.42 55423.95 88888.00 2007-05-20 04:30:21.125 140 12322.60 96.47 55423.97 88888.00 2007-05-20 04:30:21.250 140 12322.60 96.45 55423.97 88888.00 2007-05-20 04:30:21.375 140 12322.62 96.42 55423.97 88888.00 2007-05-20 04:30:21.500 140 12322.60 96.45 55423.97 88888.00 2007-05-20 04:30:21.625 140 12322.62 96.53 55424.00 88888.00 2007-05-20 04:30:21.750 140 12322.62 96.50 55424.00 88888.00 2007-05-20 04:30:21.875 140 12322.60 96.47 55424.03 88888.00 2007-05-20 04:30:22.000 140 12322.62 96.53 55424.05 88888.00 2007-05-20 04:30:22.125 140 12322.67 96.53 55424.05 88888.00 2007-05-20 04:30:22.250 140 12322.67 96.47 55424.00 88888.00 2007-05-20 04:30:22.375 140 12322.65 96.45 55424.00 88888.00 2007-05-20 04:30:22.500 140 12322.58 96.42 55423.97 88888.00 2007-05-20 04:30:22.625 140 12322.58 96.40 55423.97 88888.00 2007-05-20 04:30:22.750 140 12322.62 96.47 55423.97 88888.00 2007-05-20 04:30:22.875 140 12322.67 96.47 55423.97 88888.00 2007-05-20 04:30:23.000 140 12322.62 96.42 55423.97 88888.00 2007-05-20 04:30:23.125 140 12322.60 96.47 55424.00 88888.00 2007-05-20 04:30:23.250 140 12322.52 96.50 55424.03 88888.00 2007-05-20 04:30:23.375 140 12322.55 96.53 55424.03 88888.00 2007-05-20 04:30:23.500 140 12322.58 96.53 55424.00 88888.00 2007-05-20 04:30:23.625 140 12322.58 96.47 55424.00 88888.00 2007-05-20 04:30:23.750 140 12322.60 96.47 55424.03 88888.00 2007-05-20 04:30:23.875 140 12322.58 96.47 55424.03 88888.00 2007-05-20 04:30:24.000 140 12322.60 96.47 55424.00 88888.00 2007-05-20 04:30:24.125 140 12322.60 96.45 55424.00 88888.00 2007-05-20 04:30:24.250 140 12322.60 96.42 55424.00 88888.00 2007-05-20 04:30:24.375 140 12322.62 96.42 55424.03 88888.00 2007-05-20 04:30:24.500 140 12322.62 96.42 55424.00 88888.00 2007-05-20 04:30:24.625 140 12322.60 96.45 55424.03 88888.00 2007-05-20 04:30:24.750 140 12322.52 96.45 55424.03 88888.00 2007-05-20 04:30:24.875 140 12322.58 96.45 55424.03 88888.00 2007-05-20 04:30:25.000 140 12322.58 96.45 55424.00 88888.00 2007-05-20 04:30:25.125 140 12322.60 96.40 55424.00 88888.00 2007-05-20 04:30:25.250 140 12322.60 96.42 55424.03 88888.00 2007-05-20 04:30:25.375 140 12322.58 96.47 55424.00 88888.00 2007-05-20 04:30:25.500 140 12322.65 96.50 55424.00 88888.00 2007-05-20 04:30:25.625 140 12322.62 96.47 55424.05 88888.00 2007-05-20 04:30:25.750 140 12322.58 96.42 55424.03 88888.00 2007-05-20 04:30:25.875 140 12322.55 96.45 55424.03 88888.00 2007-05-20 04:30:26.000 140 12322.55 96.45 55424.03 88888.00 2007-05-20 04:30:26.125 140 12322.55 96.47 55424.00 88888.00 2007-05-20 04:30:26.250 140 12322.50 96.45 55424.00 88888.00 2007-05-20 04:30:26.375 140 12322.52 96.40 55424.00 88888.00 2007-05-20 04:30:26.500 140 12322.58 96.42 55424.03 88888.00 2007-05-20 04:30:26.625 140 12322.52 96.47 55423.97 88888.00 2007-05-20 04:30:26.750 140 12322.50 96.45 55423.97 88888.00 2007-05-20 04:30:26.875 140 12322.60 96.45 55424.00 88888.00 2007-05-20 04:30:27.000 140 12322.60 96.50 55424.00 88888.00 2007-05-20 04:30:27.125 140 12322.58 96.47 55424.00 88888.00 2007-05-20 04:30:27.250 140 12322.58 96.42 55423.97 88888.00 2007-05-20 04:30:27.375 140 12322.62 96.47 55423.97 88888.00 2007-05-20 04:30:27.500 140 12322.58 96.50 55423.97 88888.00 2007-05-20 04:30:27.625 140 12322.58 96.55 55423.97 88888.00 2007-05-20 04:30:27.750 140 12322.55 96.53 55423.97 88888.00 2007-05-20 04:30:27.875 140 12322.50 96.45 55423.97 88888.00 2007-05-20 04:30:28.000 140 12322.55 96.47 55423.97 88888.00 2007-05-20 04:30:28.125 140 12322.58 96.45 55424.00 88888.00 2007-05-20 04:30:28.250 140 12322.50 96.38 55424.00 88888.00 2007-05-20 04:30:28.375 140 12322.50 96.45 55424.03 88888.00 2007-05-20 04:30:28.500 140 12322.60 96.53 55424.00 88888.00 2007-05-20 04:30:28.625 140 12322.58 96.53 55424.00 88888.00 2007-05-20 04:30:28.750 140 12322.58 96.47 55424.00 88888.00 2007-05-20 04:30:28.875 140 12322.58 96.42 55423.97 88888.00 2007-05-20 04:30:29.000 140 12322.62 96.45 55423.97 88888.00 2007-05-20 04:30:29.125 140 12322.58 96.47 55423.95 88888.00 2007-05-20 04:30:29.250 140 12322.60 96.53 55424.00 88888.00 2007-05-20 04:30:29.375 140 12322.62 96.55 55424.03 88888.00 2007-05-20 04:30:29.500 140 12322.58 96.55 55424.05 88888.00 2007-05-20 04:30:29.625 140 12322.50 96.50 55424.05 88888.00 2007-05-20 04:30:29.750 140 12322.48 96.50 55424.03 88888.00 2007-05-20 04:30:29.875 140 12322.55 96.53 55423.97 88888.00 2007-05-20 04:30:30.000 140 12322.62 96.47 55424.00 88888.00 2007-05-20 04:30:30.125 140 12322.67 96.47 55424.05 88888.00 2007-05-20 04:30:30.250 140 12322.62 96.42 55424.00 88888.00 2007-05-20 04:30:30.375 140 12322.62 96.45 55423.97 88888.00 2007-05-20 04:30:30.500 140 12322.52 96.50 55423.97 88888.00 2007-05-20 04:30:30.625 140 12322.55 96.50 55424.00 88888.00 2007-05-20 04:30:30.750 140 12322.62 96.50 55423.97 88888.00 2007-05-20 04:30:30.875 140 12322.65 96.47 55423.95 88888.00 2007-05-20 04:30:31.000 140 12322.67 96.47 55423.95 88888.00 2007-05-20 04:30:31.125 140 12322.67 96.45 55423.97 88888.00 2007-05-20 04:30:31.250 140 12322.62 96.45 55424.00 88888.00 2007-05-20 04:30:31.375 140 12322.70 96.50 55424.00 88888.00 2007-05-20 04:30:31.500 140 12322.65 96.50 55424.00 88888.00 2007-05-20 04:30:31.625 140 12322.60 96.50 55424.00 88888.00 2007-05-20 04:30:31.750 140 12322.62 96.50 55424.03 88888.00 2007-05-20 04:30:31.875 140 12322.60 96.50 55423.97 88888.00 2007-05-20 04:30:32.000 140 12322.52 96.47 55423.95 88888.00 2007-05-20 04:30:32.125 140 12322.55 96.47 55424.00 88888.00 2007-05-20 04:30:32.250 140 12322.58 96.53 55424.00 88888.00 2007-05-20 04:30:32.375 140 12322.55 96.55 55423.97 88888.00 2007-05-20 04:30:32.500 140 12322.55 96.50 55423.97 88888.00 2007-05-20 04:30:32.625 140 12322.60 96.47 55423.97 88888.00 2007-05-20 04:30:32.750 140 12322.58 96.53 55423.97 88888.00 2007-05-20 04:30:32.875 140 12322.58 96.53 55423.97 88888.00 2007-05-20 04:30:33.000 140 12322.62 96.53 55424.00 88888.00 2007-05-20 04:30:33.125 140 12322.62 96.55 55424.03 88888.00 2007-05-20 04:30:33.250 140 12322.60 96.50 55424.00 88888.00 2007-05-20 04:30:33.375 140 12322.52 96.47 55423.97 88888.00 2007-05-20 04:30:33.500 140 12322.50 96.50 55423.97 88888.00 2007-05-20 04:30:33.625 140 12322.50 96.50 55424.00 88888.00 2007-05-20 04:30:33.750 140 12322.52 96.50 55423.97 88888.00 2007-05-20 04:30:33.875 140 12322.52 96.50 55423.97 88888.00 2007-05-20 04:30:34.000 140 12322.58 96.55 55423.97 88888.00 2007-05-20 04:30:34.125 140 12322.62 96.53 55423.97 88888.00 2007-05-20 04:30:34.250 140 12322.62 96.50 55424.00 88888.00 2007-05-20 04:30:34.375 140 12322.70 96.53 55424.00 88888.00 2007-05-20 04:30:34.500 140 12322.67 96.55 55424.03 88888.00 2007-05-20 04:30:34.625 140 12322.62 96.47 55424.03 88888.00 2007-05-20 04:30:34.750 140 12322.62 96.47 55424.03 88888.00 2007-05-20 04:30:34.875 140 12322.67 96.58 55424.07 88888.00 2007-05-20 04:30:35.000 140 12322.60 96.58 55424.07 88888.00 2007-05-20 04:30:35.125 140 12322.55 96.55 55424.03 88888.00 2007-05-20 04:30:35.250 140 12322.58 96.53 55424.03 88888.00 2007-05-20 04:30:35.375 140 12322.67 96.58 55424.03 88888.00 2007-05-20 04:30:35.500 140 12322.65 96.60 55424.00 88888.00 2007-05-20 04:30:35.625 140 12322.58 96.60 55424.00 88888.00 2007-05-20 04:30:35.750 140 12322.58 96.55 55424.00 88888.00 2007-05-20 04:30:35.875 140 12322.60 96.50 55423.97 88888.00 2007-05-20 04:30:36.000 140 12322.65 96.53 55423.97 88888.00 2007-05-20 04:30:36.125 140 12322.67 96.58 55424.00 88888.00 2007-05-20 04:30:36.250 140 12322.67 96.58 55423.97 88888.00 2007-05-20 04:30:36.375 140 12322.73 96.58 55423.97 88888.00 2007-05-20 04:30:36.500 140 12322.75 96.60 55423.97 88888.00 2007-05-20 04:30:36.625 140 12322.75 96.58 55423.97 88888.00 2007-05-20 04:30:36.750 140 12322.70 96.55 55423.97 88888.00 2007-05-20 04:30:36.875 140 12322.75 96.58 55424.00 88888.00 2007-05-20 04:30:37.000 140 12322.80 96.58 55424.00 88888.00 2007-05-20 04:30:37.125 140 12322.77 96.53 55424.03 88888.00 2007-05-20 04:30:37.250 140 12322.73 96.53 55424.03 88888.00 2007-05-20 04:30:37.375 140 12322.73 96.60 55424.03 88888.00 2007-05-20 04:30:37.500 140 12322.73 96.65 55424.05 88888.00 2007-05-20 04:30:37.625 140 12322.75 96.60 55424.05 88888.00 2007-05-20 04:30:37.750 140 12322.75 96.60 55424.03 88888.00 2007-05-20 04:30:37.875 140 12322.75 96.62 55424.05 88888.00 2007-05-20 04:30:38.000 140 12322.77 96.60 55424.03 88888.00 2007-05-20 04:30:38.125 140 12322.75 96.65 55424.05 88888.00 2007-05-20 04:30:38.250 140 12322.67 96.60 55424.03 88888.00 2007-05-20 04:30:38.375 140 12322.62 96.58 55424.00 88888.00 2007-05-20 04:30:38.500 140 12322.70 96.60 55423.97 88888.00 2007-05-20 04:30:38.625 140 12322.70 96.60 55424.00 88888.00 2007-05-20 04:30:38.750 140 12322.73 96.60 55424.00 88888.00 2007-05-20 04:30:38.875 140 12322.75 96.60 55423.97 88888.00 2007-05-20 04:30:39.000 140 12322.75 96.55 55423.95 88888.00 2007-05-20 04:30:39.125 140 12322.77 96.55 55423.95 88888.00 2007-05-20 04:30:39.250 140 12322.75 96.60 55424.00 88888.00 2007-05-20 04:30:39.375 140 12322.65 96.60 55423.95 88888.00 2007-05-20 04:30:39.500 140 12322.60 96.55 55423.95 88888.00 2007-05-20 04:30:39.625 140 12322.65 96.58 55423.97 88888.00 2007-05-20 04:30:39.750 140 12322.75 96.65 55424.03 88888.00 2007-05-20 04:30:39.875 140 12322.77 96.67 55424.03 88888.00 2007-05-20 04:30:40.000 140 12322.67 96.60 55424.00 88888.00 2007-05-20 04:30:40.125 140 12322.70 96.62 55423.97 88888.00 2007-05-20 04:30:40.250 140 12322.75 96.58 55423.97 88888.00 2007-05-20 04:30:40.375 140 12322.75 96.62 55424.00 88888.00 2007-05-20 04:30:40.500 140 12322.75 96.62 55423.97 88888.00 2007-05-20 04:30:40.625 140 12322.75 96.58 55423.97 88888.00 2007-05-20 04:30:40.750 140 12322.77 96.60 55423.97 88888.00 2007-05-20 04:30:40.875 140 12322.80 96.60 55424.00 88888.00 2007-05-20 04:30:41.000 140 12322.77 96.60 55424.00 88888.00 2007-05-20 04:30:41.125 140 12322.75 96.62 55424.03 88888.00 2007-05-20 04:30:41.250 140 12322.65 96.60 55424.00 88888.00 2007-05-20 04:30:41.375 140 12322.73 96.67 55424.00 88888.00 2007-05-20 04:30:41.500 140 12322.75 96.65 55424.03 88888.00 2007-05-20 04:30:41.625 140 12322.73 96.62 55424.03 88888.00 2007-05-20 04:30:41.750 140 12322.77 96.65 55424.00 88888.00 2007-05-20 04:30:41.875 140 12322.75 96.60 55423.97 88888.00 2007-05-20 04:30:42.000 140 12322.70 96.58 55423.95 88888.00 2007-05-20 04:30:42.125 140 12322.73 96.62 55423.97 88888.00 2007-05-20 04:30:42.250 140 12322.73 96.62 55423.97 88888.00 2007-05-20 04:30:42.375 140 12322.67 96.65 55423.97 88888.00 2007-05-20 04:30:42.500 140 12322.73 96.62 55424.00 88888.00 2007-05-20 04:30:42.625 140 12322.75 96.65 55423.97 88888.00 2007-05-20 04:30:42.750 140 12322.75 96.67 55423.97 88888.00 2007-05-20 04:30:42.875 140 12322.75 96.62 55423.97 88888.00 2007-05-20 04:30:43.000 140 12322.75 96.62 55423.95 88888.00 2007-05-20 04:30:43.125 140 12322.77 96.65 55423.95 88888.00 2007-05-20 04:30:43.250 140 12322.73 96.65 55423.95 88888.00 2007-05-20 04:30:43.375 140 12322.75 96.62 55423.95 88888.00 2007-05-20 04:30:43.500 140 12322.80 96.60 55423.97 88888.00 2007-05-20 04:30:43.625 140 12322.77 96.60 55424.03 88888.00 2007-05-20 04:30:43.750 140 12322.73 96.62 55423.97 88888.00 2007-05-20 04:30:43.875 140 12322.73 96.60 55423.95 88888.00 2007-05-20 04:30:44.000 140 12322.73 96.60 55423.95 88888.00 2007-05-20 04:30:44.125 140 12322.77 96.67 55424.00 88888.00 2007-05-20 04:30:44.250 140 12322.83 96.70 55423.97 88888.00 2007-05-20 04:30:44.375 140 12322.83 96.70 55423.97 88888.00 2007-05-20 04:30:44.500 140 12322.77 96.60 55423.97 88888.00 2007-05-20 04:30:44.625 140 12322.85 96.60 55424.00 88888.00 2007-05-20 04:30:44.750 140 12322.88 96.62 55424.00 88888.00 2007-05-20 04:30:44.875 140 12322.83 96.65 55424.00 88888.00 2007-05-20 04:30:45.000 140 12322.80 96.60 55423.97 88888.00 2007-05-20 04:30:45.125 140 12322.77 96.58 55423.97 88888.00 2007-05-20 04:30:45.250 140 12322.75 96.62 55424.00 88888.00 2007-05-20 04:30:45.375 140 12322.83 96.65 55424.00 88888.00 2007-05-20 04:30:45.500 140 12322.77 96.62 55424.00 88888.00 2007-05-20 04:30:45.625 140 12322.83 96.62 55424.00 88888.00 2007-05-20 04:30:45.750 140 12322.80 96.65 55424.00 88888.00 2007-05-20 04:30:45.875 140 12322.85 96.65 55424.03 88888.00 2007-05-20 04:30:46.000 140 12322.85 96.70 55424.03 88888.00 2007-05-20 04:30:46.125 140 12322.83 96.70 55424.03 88888.00 2007-05-20 04:30:46.250 140 12322.80 96.62 55423.97 88888.00 2007-05-20 04:30:46.375 140 12322.80 96.62 55423.95 88888.00 2007-05-20 04:30:46.500 140 12322.77 96.62 55423.95 88888.00 2007-05-20 04:30:46.625 140 12322.70 96.58 55423.93 88888.00 2007-05-20 04:30:46.750 140 12322.75 96.53 55423.95 88888.00 2007-05-20 04:30:46.875 140 12322.90 96.62 55423.97 88888.00 2007-05-20 04:30:47.000 140 12322.88 96.65 55423.97 88888.00 2007-05-20 04:30:47.125 140 12322.83 96.60 55423.97 88888.00 2007-05-20 04:30:47.250 140 12322.70 96.55 55423.95 88888.00 2007-05-20 04:30:47.375 140 12322.70 96.58 55423.95 88888.00 2007-05-20 04:30:47.500 140 12322.75 96.60 55423.93 88888.00 2007-05-20 04:30:47.625 140 12322.83 96.60 55423.95 88888.00 2007-05-20 04:30:47.750 140 12322.85 96.55 55423.95 88888.00 2007-05-20 04:30:47.875 140 12322.80 96.55 55423.95 88888.00 2007-05-20 04:30:48.000 140 12322.85 96.58 55423.97 88888.00 2007-05-20 04:30:48.125 140 12322.83 96.62 55424.00 88888.00 2007-05-20 04:30:48.250 140 12322.85 96.58 55424.00 88888.00 2007-05-20 04:30:48.375 140 12322.80 96.55 55423.97 88888.00 2007-05-20 04:30:48.500 140 12322.75 96.60 55423.97 88888.00 2007-05-20 04:30:48.625 140 12322.83 96.55 55424.00 88888.00 2007-05-20 04:30:48.750 140 12322.85 96.55 55423.97 88888.00 2007-05-20 04:30:48.875 140 12322.88 96.55 55424.03 88888.00 2007-05-20 04:30:49.000 140 12322.88 96.58 55424.03 88888.00 2007-05-20 04:30:49.125 140 12322.88 96.60 55424.03 88888.00 2007-05-20 04:30:49.250 140 12322.77 96.58 55423.97 88888.00 2007-05-20 04:30:49.375 140 12322.73 96.50 55423.95 88888.00 2007-05-20 04:30:49.500 140 12322.77 96.53 55423.95 88888.00 2007-05-20 04:30:49.625 140 12322.88 96.60 55423.97 88888.00 2007-05-20 04:30:49.750 140 12322.85 96.60 55423.97 88888.00 2007-05-20 04:30:49.875 140 12322.83 96.58 55423.95 88888.00 2007-05-20 04:30:50.000 140 12322.83 96.58 55423.97 88888.00 2007-05-20 04:30:50.125 140 12322.83 96.55 55423.97 88888.00 2007-05-20 04:30:50.250 140 12322.77 96.60 55423.97 88888.00 2007-05-20 04:30:50.375 140 12322.80 96.62 55424.00 88888.00 2007-05-20 04:30:50.500 140 12322.75 96.55 55423.97 88888.00 2007-05-20 04:30:50.625 140 12322.77 96.55 55423.97 88888.00 2007-05-20 04:30:50.750 140 12322.90 96.50 55423.97 88888.00 2007-05-20 04:30:50.875 140 12322.90 96.50 55423.95 88888.00 2007-05-20 04:30:51.000 140 12322.88 96.53 55423.95 88888.00 2007-05-20 04:30:51.125 140 12322.90 96.58 55424.05 88888.00 2007-05-20 04:30:51.250 140 12322.88 96.53 55424.05 88888.00 2007-05-20 04:30:51.375 140 12322.90 96.60 55424.05 88888.00 2007-05-20 04:30:51.500 140 12322.85 96.60 55424.03 88888.00 2007-05-20 04:30:51.625 140 12322.83 96.58 55424.03 88888.00 2007-05-20 04:30:51.750 140 12322.75 96.55 55424.03 88888.00 2007-05-20 04:30:51.875 140 12322.75 96.53 55424.00 88888.00 2007-05-20 04:30:52.000 140 12322.80 96.50 55423.97 88888.00 2007-05-20 04:30:52.125 140 12322.83 96.50 55423.97 88888.00 2007-05-20 04:30:52.250 140 12322.88 96.58 55424.00 88888.00 2007-05-20 04:30:52.375 140 12322.92 96.58 55424.05 88888.00 2007-05-20 04:30:52.500 140 12322.90 96.60 55424.03 88888.00 2007-05-20 04:30:52.625 140 12322.83 96.58 55424.03 88888.00 2007-05-20 04:30:52.750 140 12322.85 96.55 55424.03 88888.00 2007-05-20 04:30:52.875 140 12322.85 96.58 55424.03 88888.00 2007-05-20 04:30:53.000 140 12322.80 96.50 55423.97 88888.00 2007-05-20 04:30:53.125 140 12322.88 96.53 55424.03 88888.00 2007-05-20 04:30:53.250 140 12322.90 96.65 55424.05 88888.00 2007-05-20 04:30:53.375 140 12322.90 96.65 55424.03 88888.00 2007-05-20 04:30:53.500 140 12322.85 96.58 55424.00 88888.00 2007-05-20 04:30:53.625 140 12322.90 96.58 55424.00 88888.00 2007-05-20 04:30:53.750 140 12322.92 96.60 55424.00 88888.00 2007-05-20 04:30:53.875 140 12322.88 96.60 55424.00 88888.00 2007-05-20 04:30:54.000 140 12322.85 96.55 55423.97 88888.00 2007-05-20 04:30:54.125 140 12322.88 96.53 55424.00 88888.00 2007-05-20 04:30:54.250 140 12322.80 96.50 55424.00 88888.00 2007-05-20 04:30:54.375 140 12322.83 96.53 55424.00 88888.00 2007-05-20 04:30:54.500 140 12322.85 96.55 55424.03 88888.00 2007-05-20 04:30:54.625 140 12322.88 96.58 55424.00 88888.00 2007-05-20 04:30:54.750 140 12322.83 96.53 55424.00 88888.00 2007-05-20 04:30:54.875 140 12322.88 96.53 55424.00 88888.00 2007-05-20 04:30:55.000 140 12322.92 96.53 55424.03 88888.00 2007-05-20 04:30:55.125 140 12322.92 96.50 55424.05 88888.00 2007-05-20 04:30:55.250 140 12322.80 96.42 55424.00 88888.00 2007-05-20 04:30:55.375 140 12322.83 96.50 55424.00 88888.00 2007-05-20 04:30:55.500 140 12322.83 96.50 55424.00 88888.00 2007-05-20 04:30:55.625 140 12322.85 96.53 55424.00 88888.00 2007-05-20 04:30:55.750 140 12322.85 96.53 55424.00 88888.00 2007-05-20 04:30:55.875 140 12322.83 96.55 55424.03 88888.00 2007-05-20 04:30:56.000 140 12322.90 96.55 55424.05 88888.00 2007-05-20 04:30:56.125 140 12322.88 96.47 55424.03 88888.00 2007-05-20 04:30:56.250 140 12322.83 96.47 55424.05 88888.00 2007-05-20 04:30:56.375 140 12322.83 96.47 55424.03 88888.00 2007-05-20 04:30:56.500 140 12322.80 96.50 55424.00 88888.00 2007-05-20 04:30:56.625 140 12322.80 96.47 55424.00 88888.00 2007-05-20 04:30:56.750 140 12322.83 96.53 55424.00 88888.00 2007-05-20 04:30:56.875 140 12322.83 96.50 55424.03 88888.00 2007-05-20 04:30:57.000 140 12322.88 96.50 55424.03 88888.00 2007-05-20 04:30:57.125 140 12322.98 96.47 55424.03 88888.00 2007-05-20 04:30:57.250 140 12322.85 96.45 55424.00 88888.00 2007-05-20 04:30:57.375 140 12322.88 96.53 55424.03 88888.00 2007-05-20 04:30:57.500 140 12322.90 96.53 55424.00 88888.00 2007-05-20 04:30:57.625 140 12322.88 96.50 55424.00 88888.00 2007-05-20 04:30:57.750 140 12322.80 96.47 55424.00 88888.00 2007-05-20 04:30:57.875 140 12322.77 96.53 55424.03 88888.00 2007-05-20 04:30:58.000 140 12322.88 96.58 55424.03 88888.00 2007-05-20 04:30:58.125 140 12322.92 96.55 55424.03 88888.00 2007-05-20 04:30:58.250 140 12322.83 96.50 55424.00 88888.00 2007-05-20 04:30:58.375 140 12322.80 96.45 55424.03 88888.00 2007-05-20 04:30:58.500 140 12322.77 96.45 55424.03 88888.00 2007-05-20 04:30:58.625 140 12322.75 96.47 55424.03 88888.00 2007-05-20 04:30:58.750 140 12322.75 96.45 55424.03 88888.00 2007-05-20 04:30:58.875 140 12322.75 96.45 55424.00 88888.00 2007-05-20 04:30:59.000 140 12322.75 96.53 55424.03 88888.00 2007-05-20 04:30:59.125 140 12322.75 96.47 55424.00 88888.00 2007-05-20 04:30:59.250 140 12322.77 96.40 55424.00 88888.00 2007-05-20 04:30:59.375 140 12322.80 96.42 55424.00 88888.00 2007-05-20 04:30:59.500 140 12322.80 96.47 55424.00 88888.00 2007-05-20 04:30:59.625 140 12322.80 96.45 55423.97 88888.00 2007-05-20 04:30:59.750 140 12322.77 96.42 55423.97 88888.00 2007-05-20 04:30:59.875 140 12322.88 96.47 55424.00 88888.00 2007-05-20 04:31:00.000 140 12322.85 96.45 55423.97 88888.00 2007-05-20 04:31:00.125 140 12322.73 96.42 55423.97 88888.00 2007-05-20 04:31:00.250 140 12322.75 96.42 55424.00 88888.00 2007-05-20 04:31:00.375 140 12322.80 96.45 55424.03 88888.00 2007-05-20 04:31:00.500 140 12322.88 96.47 55424.03 88888.00 2007-05-20 04:31:00.625 140 12322.92 96.45 55424.03 88888.00 2007-05-20 04:31:00.750 140 12322.92 96.45 55424.00 88888.00 2007-05-20 04:31:00.875 140 12322.85 96.47 55424.00 88888.00 2007-05-20 04:31:01.000 140 12322.83 96.47 55424.03 88888.00 2007-05-20 04:31:01.125 140 12322.75 96.50 55424.05 88888.00 2007-05-20 04:31:01.250 140 12322.77 96.47 55424.05 88888.00 2007-05-20 04:31:01.375 140 12322.85 96.45 55424.00 88888.00 2007-05-20 04:31:01.500 140 12322.83 96.42 55424.03 88888.00 2007-05-20 04:31:01.625 140 12322.90 96.45 55424.07 88888.00 2007-05-20 04:31:01.750 140 12322.88 96.47 55424.07 88888.00 2007-05-20 04:31:01.875 140 12322.83 96.42 55424.00 88888.00 2007-05-20 04:31:02.000 140 12322.75 96.40 55424.00 88888.00 2007-05-20 04:31:02.125 140 12322.77 96.42 55424.00 88888.00 2007-05-20 04:31:02.250 140 12322.80 96.42 55424.05 88888.00 2007-05-20 04:31:02.375 140 12322.88 96.42 55424.03 88888.00 2007-05-20 04:31:02.500 140 12322.88 96.50 55424.03 88888.00 2007-05-20 04:31:02.625 140 12322.95 96.53 55424.05 88888.00 2007-05-20 04:31:02.750 140 12322.95 96.50 55424.05 88888.00 2007-05-20 04:31:02.875 140 12322.90 96.45 55424.03 88888.00 2007-05-20 04:31:03.000 140 12322.85 96.42 55424.00 88888.00 2007-05-20 04:31:03.125 140 12322.83 96.45 55424.00 88888.00 2007-05-20 04:31:03.250 140 12322.83 96.45 55424.05 88888.00 2007-05-20 04:31:03.375 140 12322.95 96.47 55424.05 88888.00 2007-05-20 04:31:03.500 140 12322.92 96.47 55424.05 88888.00 2007-05-20 04:31:03.625 140 12322.95 96.45 55424.05 88888.00 2007-05-20 04:31:03.750 140 12322.88 96.45 55424.03 88888.00 2007-05-20 04:31:03.875 140 12322.88 96.50 55424.00 88888.00 2007-05-20 04:31:04.000 140 12322.85 96.53 55424.00 88888.00 2007-05-20 04:31:04.125 140 12322.88 96.47 55424.03 88888.00 2007-05-20 04:31:04.250 140 12322.85 96.42 55424.00 88888.00 2007-05-20 04:31:04.375 140 12322.90 96.40 55424.00 88888.00 2007-05-20 04:31:04.500 140 12322.88 96.42 55424.00 88888.00 2007-05-20 04:31:04.625 140 12322.85 96.40 55424.03 88888.00 2007-05-20 04:31:04.750 140 12322.83 96.40 55424.03 88888.00 2007-05-20 04:31:04.875 140 12322.92 96.50 55424.05 88888.00 2007-05-20 04:31:05.000 140 12322.92 96.47 55424.05 88888.00 2007-05-20 04:31:05.125 140 12322.88 96.45 55424.05 88888.00 2007-05-20 04:31:05.250 140 12322.85 96.40 55424.03 88888.00 2007-05-20 04:31:05.375 140 12322.92 96.42 55424.03 88888.00 2007-05-20 04:31:05.500 140 12322.92 96.45 55424.03 88888.00 2007-05-20 04:31:05.625 140 12322.95 96.45 55424.03 88888.00 2007-05-20 04:31:05.750 140 12322.95 96.50 55424.03 88888.00 2007-05-20 04:31:05.875 140 12322.92 96.45 55424.00 88888.00 2007-05-20 04:31:06.000 140 12322.90 96.40 55424.00 88888.00 2007-05-20 04:31:06.125 140 12322.95 96.45 55424.03 88888.00 2007-05-20 04:31:06.250 140 12322.85 96.47 55424.05 88888.00 2007-05-20 04:31:06.375 140 12322.88 96.47 55424.00 88888.00 2007-05-20 04:31:06.500 140 12323.00 96.53 55424.03 88888.00 2007-05-20 04:31:06.625 140 12323.02 96.50 55424.05 88888.00 2007-05-20 04:31:06.750 140 12322.98 96.40 55424.03 88888.00 2007-05-20 04:31:06.875 140 12322.92 96.42 55424.00 88888.00 2007-05-20 04:31:07.000 140 12322.92 96.47 55424.03 88888.00 2007-05-20 04:31:07.125 140 12322.92 96.47 55424.05 88888.00 2007-05-20 04:31:07.250 140 12322.90 96.42 55424.03 88888.00 2007-05-20 04:31:07.375 140 12322.95 96.42 55424.00 88888.00 2007-05-20 04:31:07.500 140 12322.90 96.47 55424.00 88888.00 2007-05-20 04:31:07.625 140 12323.00 96.53 55424.03 88888.00 2007-05-20 04:31:07.750 140 12323.05 96.53 55424.00 88888.00 2007-05-20 04:31:07.875 140 12323.05 96.53 55424.00 88888.00 2007-05-20 04:31:08.000 140 12323.12 96.42 55424.00 88888.00 2007-05-20 04:31:08.125 140 12323.08 96.45 55424.00 88888.00 2007-05-20 04:31:08.250 140 12322.92 96.45 55424.03 88888.00 2007-05-20 04:31:08.375 140 12322.92 96.45 55424.03 88888.00 2007-05-20 04:31:08.500 140 12322.98 96.47 55424.03 88888.00 2007-05-20 04:31:08.625 140 12323.02 96.50 55424.00 88888.00 2007-05-20 04:31:08.750 140 12323.08 96.45 55424.03 88888.00 2007-05-20 04:31:08.875 140 12323.05 96.38 55424.03 88888.00 2007-05-20 04:31:09.000 140 12323.00 96.40 55423.97 88888.00 2007-05-20 04:31:09.125 140 12322.85 96.40 55423.97 88888.00 2007-05-20 04:31:09.250 140 12322.88 96.42 55424.03 88888.00 2007-05-20 04:31:09.375 140 12323.02 96.50 55424.03 88888.00 2007-05-20 04:31:09.500 140 12323.12 96.53 55424.05 88888.00 2007-05-20 04:31:09.625 140 12323.08 96.45 55424.00 88888.00 2007-05-20 04:31:09.750 140 12322.98 96.40 55424.00 88888.00 2007-05-20 04:31:09.875 140 12322.90 96.45 55424.03 88888.00 2007-05-20 04:31:10.000 140 12322.85 96.47 55424.00 88888.00 2007-05-20 04:31:10.125 140 12322.92 96.50 55424.00 88888.00 2007-05-20 04:31:10.250 140 12322.98 96.47 55424.00 88888.00 2007-05-20 04:31:10.375 140 12322.92 96.38 55423.95 88888.00 2007-05-20 04:31:10.500 140 12322.85 96.38 55423.97 88888.00 2007-05-20 04:31:10.625 140 12322.90 96.42 55424.03 88888.00 2007-05-20 04:31:10.750 140 12322.98 96.47 55424.03 88888.00 2007-05-20 04:31:10.875 140 12322.98 96.47 55424.03 88888.00 2007-05-20 04:31:11.000 140 12322.92 96.40 55424.00 88888.00 2007-05-20 04:31:11.125 140 12322.88 96.40 55424.00 88888.00 2007-05-20 04:31:11.250 140 12322.92 96.42 55424.03 88888.00 2007-05-20 04:31:11.375 140 12323.02 96.45 55424.03 88888.00 2007-05-20 04:31:11.500 140 12323.00 96.42 55424.00 88888.00 2007-05-20 04:31:11.625 140 12323.02 96.45 55424.00 88888.00 2007-05-20 04:31:11.750 140 12323.02 96.45 55424.03 88888.00 2007-05-20 04:31:11.875 140 12322.98 96.45 55424.03 88888.00 2007-05-20 04:31:12.000 140 12323.00 96.47 55424.00 88888.00 2007-05-20 04:31:12.125 140 12323.05 96.53 55424.03 88888.00 2007-05-20 04:31:12.250 140 12323.05 96.45 55424.03 88888.00 2007-05-20 04:31:12.375 140 12323.05 96.47 55424.03 88888.00 2007-05-20 04:31:12.500 140 12323.05 96.42 55423.97 88888.00 2007-05-20 04:31:12.625 140 12323.10 96.45 55424.03 88888.00 2007-05-20 04:31:12.750 140 12323.10 96.45 55424.03 88888.00 2007-05-20 04:31:12.875 140 12323.05 96.42 55424.03 88888.00 2007-05-20 04:31:13.000 140 12323.05 96.47 55424.03 88888.00 2007-05-20 04:31:13.125 140 12322.95 96.45 55424.00 88888.00 2007-05-20 04:31:13.250 140 12322.98 96.42 55424.00 88888.00 2007-05-20 04:31:13.375 140 12323.05 96.45 55424.03 88888.00 2007-05-20 04:31:13.500 140 12323.02 96.42 55424.03 88888.00 2007-05-20 04:31:13.625 140 12323.00 96.42 55423.97 88888.00 2007-05-20 04:31:13.750 140 12323.00 96.40 55424.00 88888.00 2007-05-20 04:31:13.875 140 12323.00 96.45 55423.97 88888.00 2007-05-20 04:31:14.000 140 12323.05 96.47 55423.97 88888.00 2007-05-20 04:31:14.125 140 12323.05 96.42 55423.97 88888.00 2007-05-20 04:31:14.250 140 12323.00 96.42 55423.97 88888.00 2007-05-20 04:31:14.375 140 12323.00 96.42 55423.95 88888.00 2007-05-20 04:31:14.500 140 12322.98 96.42 55423.95 88888.00 2007-05-20 04:31:14.625 140 12322.95 96.42 55423.95 88888.00 2007-05-20 04:31:14.750 140 12323.00 96.50 55424.00 88888.00 2007-05-20 04:31:14.875 140 12323.08 96.47 55424.03 88888.00 2007-05-20 04:31:15.000 140 12323.10 96.45 55424.00 88888.00 2007-05-20 04:31:15.125 140 12323.02 96.45 55423.97 88888.00 2007-05-20 04:31:15.250 140 12322.92 96.38 55423.97 88888.00 2007-05-20 04:31:15.375 140 12322.95 96.40 55424.03 88888.00 2007-05-20 04:31:15.500 140 12323.02 96.50 55424.05 88888.00 2007-05-20 04:31:15.625 140 12323.05 96.47 55424.03 88888.00 2007-05-20 04:31:15.750 140 12323.00 96.47 55424.03 88888.00 2007-05-20 04:31:15.875 140 12323.02 96.47 55424.03 88888.00 2007-05-20 04:31:16.000 140 12323.12 96.50 55424.03 88888.00 2007-05-20 04:31:16.125 140 12323.08 96.42 55424.03 88888.00 2007-05-20 04:31:16.250 140 12323.02 96.42 55424.00 88888.00 2007-05-20 04:31:16.375 140 12323.05 96.40 55424.00 88888.00 2007-05-20 04:31:16.500 140 12323.02 96.40 55424.05 88888.00 2007-05-20 04:31:16.625 140 12323.02 96.42 55424.05 88888.00 2007-05-20 04:31:16.750 140 12323.08 96.38 55424.03 88888.00 2007-05-20 04:31:16.875 140 12323.10 96.40 55424.00 88888.00 2007-05-20 04:31:17.000 140 12323.10 96.40 55424.00 88888.00 2007-05-20 04:31:17.125 140 12323.05 96.40 55424.00 88888.00 2007-05-20 04:31:17.250 140 12322.98 96.40 55424.00 88888.00 2007-05-20 04:31:17.375 140 12323.08 96.42 55424.00 88888.00 2007-05-20 04:31:17.500 140 12323.10 96.42 55424.00 88888.00 2007-05-20 04:31:17.625 140 12323.02 96.42 55424.03 88888.00 2007-05-20 04:31:17.750 140 12323.02 96.50 55424.03 88888.00 2007-05-20 04:31:17.875 140 12323.05 96.42 55423.97 88888.00 2007-05-20 04:31:18.000 140 12323.10 96.38 55423.97 88888.00 2007-05-20 04:31:18.125 140 12323.15 96.38 55424.03 88888.00 2007-05-20 04:31:18.250 140 12323.15 96.40 55424.00 88888.00 2007-05-20 04:31:18.375 140 12323.15 96.40 55423.95 88888.00 2007-05-20 04:31:18.500 140 12323.10 96.40 55423.95 88888.00 2007-05-20 04:31:18.625 140 12323.08 96.38 55423.95 88888.00 2007-05-20 04:31:18.750 140 12323.08 96.35 55423.97 88888.00 2007-05-20 04:31:18.875 140 12323.08 96.35 55423.97 88888.00 2007-05-20 04:31:19.000 140 12323.00 96.30 55423.97 88888.00 2007-05-20 04:31:19.125 140 12323.05 96.35 55424.03 88888.00 2007-05-20 04:31:19.250 140 12323.12 96.35 55424.03 88888.00 2007-05-20 04:31:19.375 140 12323.15 96.35 55424.00 88888.00 2007-05-20 04:31:19.500 140 12323.12 96.40 55423.97 88888.00 2007-05-20 04:31:19.625 140 12323.10 96.42 55424.00 88888.00 2007-05-20 04:31:19.750 140 12323.15 96.38 55424.00 88888.00 2007-05-20 04:31:19.875 140 12323.12 96.40 55423.97 88888.00 2007-05-20 04:31:20.000 140 12323.10 96.38 55423.95 88888.00 2007-05-20 04:31:20.125 140 12323.05 96.38 55423.97 88888.00 2007-05-20 04:31:20.250 140 12323.00 96.38 55424.00 88888.00 2007-05-20 04:31:20.375 140 12323.05 96.40 55424.03 88888.00 2007-05-20 04:31:20.500 140 12323.12 96.38 55424.03 88888.00 2007-05-20 04:31:20.625 140 12323.15 96.40 55424.03 88888.00 2007-05-20 04:31:20.750 140 12323.20 96.38 55423.97 88888.00 2007-05-20 04:31:20.875 140 12323.10 96.28 55423.95 88888.00 2007-05-20 04:31:21.000 140 12323.10 96.30 55423.97 88888.00 2007-05-20 04:31:21.125 140 12323.12 96.40 55424.00 88888.00 2007-05-20 04:31:21.250 140 12323.08 96.38 55424.03 88888.00 2007-05-20 04:31:21.375 140 12323.05 96.33 55424.00 88888.00 2007-05-20 04:31:21.500 140 12323.05 96.33 55424.03 88888.00 2007-05-20 04:31:21.625 140 12323.10 96.40 55424.00 88888.00 2007-05-20 04:31:21.750 140 12323.15 96.38 55424.00 88888.00 2007-05-20 04:31:21.875 140 12323.15 96.42 55424.03 88888.00 2007-05-20 04:31:22.000 140 12323.15 96.40 55424.03 88888.00 2007-05-20 04:31:22.125 140 12323.08 96.35 55424.03 88888.00 2007-05-20 04:31:22.250 140 12322.98 96.33 55424.03 88888.00 2007-05-20 04:31:22.375 140 12323.00 96.30 55424.03 88888.00 2007-05-20 04:31:22.500 140 12323.10 96.33 55424.03 88888.00 2007-05-20 04:31:22.625 140 12323.12 96.35 55424.03 88888.00 2007-05-20 04:31:22.750 140 12323.10 96.35 55424.05 88888.00 2007-05-20 04:31:22.875 140 12323.12 96.33 55424.05 88888.00 2007-05-20 04:31:23.000 140 12323.15 96.25 55424.03 88888.00 2007-05-20 04:31:23.125 140 12323.05 96.28 55424.03 88888.00 2007-05-20 04:31:23.250 140 12323.02 96.35 55424.00 88888.00 2007-05-20 04:31:23.375 140 12323.12 96.35 55424.03 88888.00 2007-05-20 04:31:23.500 140 12323.20 96.35 55424.05 88888.00 2007-05-20 04:31:23.625 140 12323.15 96.30 55424.03 88888.00 2007-05-20 04:31:23.750 140 12323.10 96.28 55424.05 88888.00 2007-05-20 04:31:23.875 140 12323.05 96.30 55424.03 88888.00 2007-05-20 04:31:24.000 140 12323.02 96.33 55424.00 88888.00 2007-05-20 04:31:24.125 140 12323.00 96.28 55424.00 88888.00 2007-05-20 04:31:24.250 140 12322.92 96.22 55424.00 88888.00 2007-05-20 04:31:24.375 140 12322.90 96.22 55424.00 88888.00 2007-05-20 04:31:24.500 140 12322.95 96.35 55424.05 88888.00 2007-05-20 04:31:24.625 140 12323.02 96.35 55424.05 88888.00 2007-05-20 04:31:24.750 140 12323.00 96.30 55424.03 88888.00 2007-05-20 04:31:24.875 140 12323.00 96.22 55424.03 88888.00 2007-05-20 04:31:25.000 140 12323.05 96.30 55424.05 88888.00 2007-05-20 04:31:25.125 140 12323.08 96.38 55424.05 88888.00 2007-05-20 04:31:25.250 140 12323.00 96.30 55424.03 88888.00 2007-05-20 04:31:25.375 140 12323.00 96.30 55424.03 88888.00 2007-05-20 04:31:25.500 140 12323.00 96.30 55424.03 88888.00 2007-05-20 04:31:25.625 140 12323.12 96.33 55424.00 88888.00 2007-05-20 04:31:25.750 140 12323.12 96.28 55424.03 88888.00 2007-05-20 04:31:25.875 140 12323.05 96.28 55424.03 88888.00 2007-05-20 04:31:26.000 140 12323.10 96.30 55424.03 88888.00 2007-05-20 04:31:26.125 140 12323.12 96.30 55424.05 88888.00 2007-05-20 04:31:26.250 140 12323.08 96.25 55424.03 88888.00 2007-05-20 04:31:26.375 140 12323.15 96.30 55424.03 88888.00 2007-05-20 04:31:26.500 140 12323.20 96.28 55424.03 88888.00 2007-05-20 04:31:26.625 140 12323.20 96.28 55424.03 88888.00 2007-05-20 04:31:26.750 140 12323.12 96.28 55424.03 88888.00 2007-05-20 04:31:26.875 140 12323.15 96.25 55424.03 88888.00 2007-05-20 04:31:27.000 140 12323.15 96.25 55424.03 88888.00 2007-05-20 04:31:27.125 140 12323.08 96.20 55424.03 88888.00 2007-05-20 04:31:27.250 140 12322.98 96.17 55424.05 88888.00 2007-05-20 04:31:27.375 140 12323.05 96.25 55424.05 88888.00 2007-05-20 04:31:27.500 140 12323.10 96.33 55424.05 88888.00 2007-05-20 04:31:27.625 140 12323.05 96.22 55424.05 88888.00 2007-05-20 04:31:27.750 140 12323.02 96.20 55424.00 88888.00 2007-05-20 04:31:27.875 140 12323.08 96.28 55423.97 88888.00 2007-05-20 04:31:28.000 140 12323.12 96.33 55424.00 88888.00 2007-05-20 04:31:28.125 140 12323.08 96.28 55424.03 88888.00 2007-05-20 04:31:28.250 140 12323.00 96.28 55424.03 88888.00 2007-05-20 04:31:28.375 140 12323.05 96.22 55424.03 88888.00 2007-05-20 04:31:28.500 140 12323.08 96.22 55424.05 88888.00 2007-05-20 04:31:28.625 140 12323.05 96.25 55424.00 88888.00 2007-05-20 04:31:28.750 140 12322.98 96.25 55424.00 88888.00 2007-05-20 04:31:28.875 140 12323.00 96.28 55424.03 88888.00 2007-05-20 04:31:29.000 140 12323.10 96.33 55424.03 88888.00 2007-05-20 04:31:29.125 140 12323.17 96.38 55424.05 88888.00 2007-05-20 04:31:29.250 140 12323.15 96.33 55424.05 88888.00 2007-05-20 04:31:29.375 140 12323.08 96.28 55424.00 88888.00 2007-05-20 04:31:29.500 140 12323.12 96.30 55424.00 88888.00 2007-05-20 04:31:29.625 140 12323.12 96.25 55424.00 88888.00 2007-05-20 04:31:29.750 140 12323.08 96.20 55424.00 88888.00 2007-05-20 04:31:29.875 140 12323.08 96.25 55424.00 88888.00 2007-05-20 04:31:30.000 140 12323.10 96.28 55424.00 88888.00 2007-05-20 04:31:30.125 140 12323.10 96.30 55424.03 88888.00 2007-05-20 04:31:30.250 140 12323.05 96.22 55424.00 88888.00 2007-05-20 04:31:30.375 140 12323.05 96.22 55424.00 88888.00 2007-05-20 04:31:30.500 140 12323.15 96.22 55424.05 88888.00 2007-05-20 04:31:30.625 140 12323.17 96.22 55424.05 88888.00 2007-05-20 04:31:30.750 140 12323.10 96.17 55424.03 88888.00 2007-05-20 04:31:30.875 140 12323.10 96.22 55424.03 88888.00 2007-05-20 04:31:31.000 140 12323.15 96.22 55424.00 88888.00 2007-05-20 04:31:31.125 140 12323.15 96.22 55424.03 88888.00 2007-05-20 04:31:31.250 140 12323.15 96.28 55424.03 88888.00 2007-05-20 04:31:31.375 140 12323.25 96.28 55424.03 88888.00 2007-05-20 04:31:31.500 140 12323.17 96.22 55424.00 88888.00 2007-05-20 04:31:31.625 140 12323.08 96.17 55424.00 88888.00 2007-05-20 04:31:31.750 140 12323.08 96.20 55424.00 88888.00 2007-05-20 04:31:31.875 140 12323.10 96.20 55424.00 88888.00 2007-05-20 04:31:32.000 140 12323.08 96.20 55424.00 88888.00 2007-05-20 04:31:32.125 140 12323.08 96.22 55424.00 88888.00 2007-05-20 04:31:32.250 140 12323.08 96.22 55424.03 88888.00 2007-05-20 04:31:32.375 140 12323.08 96.22 55424.05 88888.00 2007-05-20 04:31:32.500 140 12323.15 96.25 55424.05 88888.00 2007-05-20 04:31:32.625 140 12323.15 96.20 55424.05 88888.00 2007-05-20 04:31:32.750 140 12323.15 96.20 55424.05 88888.00 2007-05-20 04:31:32.875 140 12323.15 96.22 55424.05 88888.00 2007-05-20 04:31:33.000 140 12323.17 96.25 55424.03 88888.00 2007-05-20 04:31:33.125 140 12323.25 96.25 55424.05 88888.00 2007-05-20 04:31:33.250 140 12323.17 96.17 55424.03 88888.00 2007-05-20 04:31:33.375 140 12323.10 96.17 55424.03 88888.00 2007-05-20 04:31:33.500 140 12323.02 96.17 55424.03 88888.00 2007-05-20 04:31:33.625 140 12323.00 96.17 55424.05 88888.00 2007-05-20 04:31:33.750 140 12323.05 96.20 55424.05 88888.00 2007-05-20 04:31:33.875 140 12323.12 96.28 55424.05 88888.00 2007-05-20 04:31:34.000 140 12323.20 96.28 55424.03 88888.00 2007-05-20 04:31:34.125 140 12323.17 96.22 55424.03 88888.00 2007-05-20 04:31:34.250 140 12323.10 96.20 55424.03 88888.00 2007-05-20 04:31:34.375 140 12323.17 96.25 55424.00 88888.00 2007-05-20 04:31:34.500 140 12323.20 96.28 55424.05 88888.00 2007-05-20 04:31:34.625 140 12323.15 96.20 55424.03 88888.00 2007-05-20 04:31:34.750 140 12323.12 96.25 55424.05 88888.00 2007-05-20 04:31:34.875 140 12323.15 96.25 55424.03 88888.00 2007-05-20 04:31:35.000 140 12323.17 96.22 55424.03 88888.00 2007-05-20 04:31:35.125 140 12323.23 96.17 55424.03 88888.00 2007-05-20 04:31:35.250 140 12323.20 96.15 55424.03 88888.00 2007-05-20 04:31:35.375 140 12323.17 96.20 55424.00 88888.00 2007-05-20 04:31:35.500 140 12323.12 96.17 55424.00 88888.00 2007-05-20 04:31:35.625 140 12323.05 96.17 55423.97 88888.00 2007-05-20 04:31:35.750 140 12323.05 96.22 55424.00 88888.00 2007-05-20 04:31:35.875 140 12323.10 96.25 55424.05 88888.00 2007-05-20 04:31:36.000 140 12323.15 96.25 55424.00 88888.00 2007-05-20 04:31:36.125 140 12323.10 96.22 55424.03 88888.00 2007-05-20 04:31:36.250 140 12323.05 96.17 55424.03 88888.00 2007-05-20 04:31:36.375 140 12323.10 96.15 55424.03 88888.00 2007-05-20 04:31:36.500 140 12323.12 96.15 55424.03 88888.00 2007-05-20 04:31:36.625 140 12323.10 96.20 55424.03 88888.00 2007-05-20 04:31:36.750 140 12323.08 96.20 55424.05 88888.00 2007-05-20 04:31:36.875 140 12323.05 96.20 55424.05 88888.00 2007-05-20 04:31:37.000 140 12323.02 96.15 55424.03 88888.00 2007-05-20 04:31:37.125 140 12323.00 96.15 55424.03 88888.00 2007-05-20 04:31:37.250 140 12323.02 96.22 55424.07 88888.00 2007-05-20 04:31:37.375 140 12323.08 96.28 55424.05 88888.00 2007-05-20 04:31:37.500 140 12323.05 96.22 55424.00 88888.00 2007-05-20 04:31:37.625 140 12323.08 96.20 55424.03 88888.00 2007-05-20 04:31:37.750 140 12323.10 96.15 55424.03 88888.00 2007-05-20 04:31:37.875 140 12323.08 96.22 55424.05 88888.00 2007-05-20 04:31:38.000 140 12323.05 96.25 55424.05 88888.00 2007-05-20 04:31:38.125 140 12323.05 96.20 55424.05 88888.00 2007-05-20 04:31:38.250 140 12323.10 96.17 55424.03 88888.00 2007-05-20 04:31:38.375 140 12323.12 96.17 55424.03 88888.00 2007-05-20 04:31:38.500 140 12323.12 96.15 55424.03 88888.00 2007-05-20 04:31:38.625 140 12323.10 96.17 55424.03 88888.00 2007-05-20 04:31:38.750 140 12323.17 96.25 55424.05 88888.00 2007-05-20 04:31:38.875 140 12323.20 96.22 55424.03 88888.00 2007-05-20 04:31:39.000 140 12323.15 96.17 55424.00 88888.00 2007-05-20 04:31:39.125 140 12323.10 96.17 55424.03 88888.00 2007-05-20 04:31:39.250 140 12323.10 96.15 55424.03 88888.00 2007-05-20 04:31:39.375 140 12323.15 96.20 55424.03 88888.00 2007-05-20 04:31:39.500 140 12323.12 96.20 55424.03 88888.00 2007-05-20 04:31:39.625 140 12323.10 96.12 55424.03 88888.00 2007-05-20 04:31:39.750 140 12323.15 96.15 55424.03 88888.00 2007-05-20 04:31:39.875 140 12323.12 96.17 55424.03 88888.00 2007-05-20 04:31:40.000 140 12323.10 96.15 55424.03 88888.00 2007-05-20 04:31:40.125 140 12323.08 96.17 55424.03 88888.00 2007-05-20 04:31:40.250 140 12323.02 96.15 55424.00 88888.00 2007-05-20 04:31:40.375 140 12323.05 96.17 55424.03 88888.00 2007-05-20 04:31:40.500 140 12323.08 96.22 55424.05 88888.00 2007-05-20 04:31:40.625 140 12323.02 96.17 55424.03 88888.00 2007-05-20 04:31:40.750 140 12322.98 96.12 55423.97 88888.00 2007-05-20 04:31:40.875 140 12322.98 96.15 55424.00 88888.00 2007-05-20 04:31:41.000 140 12322.95 96.15 55423.97 88888.00 2007-05-20 04:31:41.125 140 12323.02 96.20 55424.00 88888.00 2007-05-20 04:31:41.250 140 12323.12 96.25 55424.03 88888.00 2007-05-20 04:31:41.375 140 12323.08 96.20 55424.00 88888.00 2007-05-20 04:31:41.500 140 12323.00 96.15 55423.97 88888.00 2007-05-20 04:31:41.625 140 12323.08 96.20 55424.00 88888.00 2007-05-20 04:31:41.750 140 12323.05 96.20 55424.00 88888.00 2007-05-20 04:31:41.875 140 12323.10 96.28 55424.03 88888.00 2007-05-20 04:31:42.000 140 12323.12 96.22 55424.00 88888.00 2007-05-20 04:31:42.125 140 12323.05 96.17 55424.00 88888.00 2007-05-20 04:31:42.250 140 12323.00 96.17 55423.97 88888.00 2007-05-20 04:31:42.375 140 12323.02 96.17 55423.95 88888.00 2007-05-20 04:31:42.500 140 12323.02 96.17 55423.95 88888.00 2007-05-20 04:31:42.625 140 12323.08 96.22 55424.00 88888.00 2007-05-20 04:31:42.750 140 12323.02 96.22 55424.03 88888.00 2007-05-20 04:31:42.875 140 12323.02 96.20 55424.00 88888.00 2007-05-20 04:31:43.000 140 12323.02 96.17 55424.03 88888.00 2007-05-20 04:31:43.125 140 12323.10 96.20 55424.03 88888.00 2007-05-20 04:31:43.250 140 12323.10 96.25 55424.00 88888.00 2007-05-20 04:31:43.375 140 12323.15 96.28 55424.03 88888.00 2007-05-20 04:31:43.500 140 12323.12 96.28 55424.05 88888.00 2007-05-20 04:31:43.625 140 12323.15 96.22 55424.05 88888.00 2007-05-20 04:31:43.750 140 12323.12 96.20 55424.03 88888.00 2007-05-20 04:31:43.875 140 12323.12 96.17 55424.03 88888.00 2007-05-20 04:31:44.000 140 12323.17 96.20 55424.03 88888.00 2007-05-20 04:31:44.125 140 12323.17 96.25 55424.03 88888.00 2007-05-20 04:31:44.250 140 12323.12 96.20 55424.00 88888.00 2007-05-20 04:31:44.375 140 12323.15 96.22 55424.00 88888.00 2007-05-20 04:31:44.500 140 12323.15 96.28 55424.00 88888.00 2007-05-20 04:31:44.625 140 12323.10 96.25 55424.00 88888.00 2007-05-20 04:31:44.750 140 12323.12 96.22 55423.97 88888.00 2007-05-20 04:31:44.875 140 12323.17 96.22 55423.97 88888.00 2007-05-20 04:31:45.000 140 12323.15 96.20 55423.97 88888.00 2007-05-20 04:31:45.125 140 12323.15 96.25 55423.97 88888.00 2007-05-20 04:31:45.250 140 12323.10 96.28 55423.95 88888.00 2007-05-20 04:31:45.375 140 12323.10 96.28 55423.95 88888.00 2007-05-20 04:31:45.500 140 12323.20 96.30 55423.97 88888.00 2007-05-20 04:31:45.625 140 12323.20 96.17 55423.97 88888.00 2007-05-20 04:31:45.750 140 12323.17 96.17 55423.97 88888.00 2007-05-20 04:31:45.875 140 12323.15 96.20 55423.97 88888.00 2007-05-20 04:31:46.000 140 12323.12 96.17 55424.00 88888.00 2007-05-20 04:31:46.125 140 12323.08 96.22 55424.00 88888.00 2007-05-20 04:31:46.250 140 12323.05 96.15 55423.97 88888.00 2007-05-20 04:31:46.375 140 12323.12 96.17 55423.97 88888.00 2007-05-20 04:31:46.500 140 12323.10 96.20 55423.97 88888.00 2007-05-20 04:31:46.625 140 12323.10 96.22 55423.97 88888.00 2007-05-20 04:31:46.750 140 12323.08 96.22 55423.95 88888.00 2007-05-20 04:31:46.875 140 12323.08 96.22 55423.97 88888.00 2007-05-20 04:31:47.000 140 12323.10 96.25 55423.95 88888.00 2007-05-20 04:31:47.125 140 12323.12 96.30 55423.95 88888.00 2007-05-20 04:31:47.250 140 12323.05 96.28 55424.00 88888.00 2007-05-20 04:31:47.375 140 12323.10 96.25 55424.00 88888.00 2007-05-20 04:31:47.500 140 12323.12 96.25 55424.00 88888.00 2007-05-20 04:31:47.625 140 12323.10 96.25 55424.00 88888.00 2007-05-20 04:31:47.750 140 12323.12 96.28 55424.03 88888.00 2007-05-20 04:31:47.875 140 12323.08 96.22 55424.00 88888.00 2007-05-20 04:31:48.000 140 12323.05 96.25 55424.00 88888.00 2007-05-20 04:31:48.125 140 12323.08 96.30 55424.00 88888.00 2007-05-20 04:31:48.250 140 12323.10 96.30 55424.00 88888.00 2007-05-20 04:31:48.375 140 12323.17 96.25 55423.97 88888.00 2007-05-20 04:31:48.500 140 12323.17 96.25 55423.97 88888.00 2007-05-20 04:31:48.625 140 12323.15 96.30 55423.95 88888.00 2007-05-20 04:31:48.750 140 12323.12 96.30 55423.95 88888.00 2007-05-20 04:31:48.875 140 12323.12 96.28 55423.97 88888.00 2007-05-20 04:31:49.000 140 12323.00 96.22 55423.93 88888.00 2007-05-20 04:31:49.125 140 12323.02 96.22 55423.97 88888.00 2007-05-20 04:31:49.250 140 12323.08 96.28 55423.97 88888.00 2007-05-20 04:31:49.375 140 12323.17 96.33 55423.97 88888.00 2007-05-20 04:31:49.500 140 12323.20 96.33 55423.97 88888.00 2007-05-20 04:31:49.625 140 12323.17 96.30 55423.97 88888.00 2007-05-20 04:31:49.750 140 12323.08 96.25 55423.93 88888.00 2007-05-20 04:31:49.875 140 12323.10 96.28 55423.95 88888.00 2007-05-20 04:31:50.000 140 12323.15 96.28 55423.97 88888.00 2007-05-20 04:31:50.125 140 12323.10 96.28 55423.97 88888.00 2007-05-20 04:31:50.250 140 12323.10 96.22 55423.95 88888.00 2007-05-20 04:31:50.375 140 12323.10 96.20 55423.95 88888.00 2007-05-20 04:31:50.500 140 12323.15 96.25 55423.97 88888.00 2007-05-20 04:31:50.625 140 12323.17 96.25 55423.97 88888.00 2007-05-20 04:31:50.750 140 12323.15 96.25 55423.97 88888.00 2007-05-20 04:31:50.875 140 12323.08 96.22 55423.93 88888.00 2007-05-20 04:31:51.000 140 12323.00 96.22 55423.88 88888.00 2007-05-20 04:31:51.125 140 12323.02 96.22 55423.90 88888.00 2007-05-20 04:31:51.250 140 12323.10 96.22 55423.93 88888.00 2007-05-20 04:31:51.375 140 12323.10 96.20 55423.88 88888.00 2007-05-20 04:31:51.500 140 12323.08 96.25 55423.90 88888.00 2007-05-20 04:31:51.625 140 12323.10 96.25 55423.90 88888.00 2007-05-20 04:31:51.750 140 12323.15 96.25 55423.93 88888.00 2007-05-20 04:31:51.875 140 12323.23 96.28 55423.95 88888.00 2007-05-20 04:31:52.000 140 12323.23 96.30 55423.93 88888.00 2007-05-20 04:31:52.125 140 12323.17 96.22 55423.90 88888.00 2007-05-20 04:31:52.250 140 12323.12 96.22 55423.88 88888.00 2007-05-20 04:31:52.375 140 12323.12 96.25 55423.90 88888.00 2007-05-20 04:31:52.500 140 12323.10 96.25 55423.95 88888.00 2007-05-20 04:31:52.625 140 12323.17 96.28 55423.95 88888.00 2007-05-20 04:31:52.750 140 12323.23 96.35 55423.90 88888.00 2007-05-20 04:31:52.875 140 12323.20 96.33 55423.90 88888.00 2007-05-20 04:31:53.000 140 12323.15 96.30 55423.88 88888.00 2007-05-20 04:31:53.125 140 12323.12 96.25 55423.93 88888.00 2007-05-20 04:31:53.250 140 12323.05 96.25 55423.93 88888.00 2007-05-20 04:31:53.375 140 12323.02 96.17 55423.93 88888.00 2007-05-20 04:31:53.500 140 12323.08 96.20 55423.93 88888.00 2007-05-20 04:31:53.625 140 12323.17 96.22 55423.90 88888.00 2007-05-20 04:31:53.750 140 12323.20 96.28 55423.90 88888.00 2007-05-20 04:31:53.875 140 12323.10 96.25 55423.93 88888.00 2007-05-20 04:31:54.000 140 12323.12 96.35 55423.95 88888.00 2007-05-20 04:31:54.125 140 12323.17 96.40 55423.97 88888.00 2007-05-20 04:31:54.250 140 12323.10 96.35 55423.97 88888.00 2007-05-20 04:31:54.375 140 12323.10 96.30 55423.97 88888.00 2007-05-20 04:31:54.500 140 12323.15 96.33 55423.95 88888.00 2007-05-20 04:31:54.625 140 12323.23 96.35 55423.97 88888.00 2007-05-20 04:31:54.750 140 12323.20 96.30 55423.95 88888.00 2007-05-20 04:31:54.875 140 12323.15 96.28 55423.95 88888.00 2007-05-20 04:31:55.000 140 12323.15 96.33 55423.97 88888.00 2007-05-20 04:31:55.125 140 12323.17 96.33 55423.97 88888.00 2007-05-20 04:31:55.250 140 12323.08 96.25 55423.95 88888.00 2007-05-20 04:31:55.375 140 12323.15 96.28 55423.93 88888.00 2007-05-20 04:31:55.500 140 12323.17 96.33 55423.95 88888.00 2007-05-20 04:31:55.625 140 12323.17 96.33 55423.93 88888.00 2007-05-20 04:31:55.750 140 12323.12 96.22 55423.88 88888.00 2007-05-20 04:31:55.875 140 12323.15 96.25 55423.85 88888.00 2007-05-20 04:31:56.000 140 12323.20 96.38 55423.90 88888.00 2007-05-20 04:31:56.125 140 12323.17 96.35 55423.93 88888.00 2007-05-20 04:31:56.250 140 12323.10 96.28 55423.93 88888.00 2007-05-20 04:31:56.375 140 12323.17 96.28 55423.90 88888.00 2007-05-20 04:31:56.500 140 12323.23 96.28 55423.93 88888.00 2007-05-20 04:31:56.625 140 12323.23 96.33 55423.97 88888.00 2007-05-20 04:31:56.750 140 12323.25 96.40 55423.97 88888.00 2007-05-20 04:31:56.875 140 12323.25 96.40 55423.93 88888.00 2007-05-20 04:31:57.000 140 12323.25 96.42 55423.93 88888.00 2007-05-20 04:31:57.125 140 12323.17 96.33 55423.93 88888.00 2007-05-20 04:31:57.250 140 12323.08 96.28 55423.88 88888.00 2007-05-20 04:31:57.375 140 12323.12 96.25 55423.90 88888.00 2007-05-20 04:31:57.500 140 12323.15 96.30 55423.93 88888.00 2007-05-20 04:31:57.625 140 12323.15 96.35 55423.93 88888.00 2007-05-20 04:31:57.750 140 12323.15 96.40 55423.93 88888.00 2007-05-20 04:31:57.875 140 12323.15 96.38 55423.90 88888.00 2007-05-20 04:31:58.000 140 12323.12 96.33 55423.90 88888.00 2007-05-20 04:31:58.125 140 12323.08 96.33 55423.93 88888.00 2007-05-20 04:31:58.250 140 12323.15 96.33 55423.95 88888.00 2007-05-20 04:31:58.375 140 12323.20 96.35 55423.95 88888.00 2007-05-20 04:31:58.500 140 12323.20 96.30 55423.93 88888.00 2007-05-20 04:31:58.625 140 12323.17 96.33 55423.93 88888.00 2007-05-20 04:31:58.750 140 12323.15 96.33 55423.93 88888.00 2007-05-20 04:31:58.875 140 12323.12 96.35 55423.90 88888.00 2007-05-20 04:31:59.000 140 12323.10 96.33 55423.88 88888.00 2007-05-20 04:31:59.125 140 12323.12 96.35 55423.90 88888.00 2007-05-20 04:31:59.250 140 12323.12 96.35 55423.90 88888.00 2007-05-20 04:31:59.375 140 12323.15 96.30 55423.88 88888.00 2007-05-20 04:31:59.500 140 12323.12 96.28 55423.85 88888.00 2007-05-20 04:31:59.625 140 12323.15 96.30 55423.85 88888.00 2007-05-20 04:31:59.750 140 12323.17 96.30 55423.88 88888.00 2007-05-20 04:31:59.875 140 12323.23 96.33 55423.90 88888.00 2007-05-20 04:32:00.000 140 12323.27 96.38 55423.90 88888.00 2007-05-20 04:32:00.125 140 12323.25 96.40 55423.93 88888.00 2007-05-20 04:32:00.250 140 12323.27 96.33 55423.90 88888.00 2007-05-20 04:32:00.375 140 12323.30 96.33 55423.90 88888.00 2007-05-20 04:32:00.500 140 12323.23 96.30 55423.85 88888.00 2007-05-20 04:32:00.625 140 12323.17 96.30 55423.85 88888.00 2007-05-20 04:32:00.750 140 12323.12 96.35 55423.88 88888.00 2007-05-20 04:32:00.875 140 12323.15 96.33 55423.88 88888.00 2007-05-20 04:32:01.000 140 12323.20 96.33 55423.90 88888.00 2007-05-20 04:32:01.125 140 12323.25 96.35 55423.88 88888.00 2007-05-20 04:32:01.250 140 12323.25 96.35 55423.85 88888.00 2007-05-20 04:32:01.375 140 12323.25 96.35 55423.85 88888.00 2007-05-20 04:32:01.500 140 12323.27 96.35 55423.82 88888.00 2007-05-20 04:32:01.625 140 12323.35 96.35 55423.80 88888.00 2007-05-20 04:32:01.750 140 12323.27 96.33 55423.80 88888.00 2007-05-20 04:32:01.875 140 12323.23 96.33 55423.82 88888.00 2007-05-20 04:32:02.000 140 12323.30 96.38 55423.82 88888.00 2007-05-20 04:32:02.125 140 12323.33 96.38 55423.80 88888.00 2007-05-20 04:32:02.250 140 12323.20 96.35 55423.80 88888.00 2007-05-20 04:32:02.375 140 12323.12 96.33 55423.82 88888.00 2007-05-20 04:32:02.500 140 12323.17 96.35 55423.85 88888.00 2007-05-20 04:32:02.625 140 12323.20 96.38 55423.85 88888.00 2007-05-20 04:32:02.750 140 12323.23 96.40 55423.88 88888.00 2007-05-20 04:32:02.875 140 12323.20 96.38 55423.88 88888.00 2007-05-20 04:32:03.000 140 12323.17 96.33 55423.85 88888.00 2007-05-20 04:32:03.125 140 12323.23 96.35 55423.88 88888.00 2007-05-20 04:32:03.250 140 12323.25 96.35 55423.88 88888.00 2007-05-20 04:32:03.375 140 12323.30 96.35 55423.90 88888.00 2007-05-20 04:32:03.500 140 12323.30 96.33 55423.90 88888.00 2007-05-20 04:32:03.625 140 12323.38 96.35 55423.88 88888.00 2007-05-20 04:32:03.750 140 12323.33 96.38 55423.88 88888.00 2007-05-20 04:32:03.875 140 12323.27 96.38 55423.90 88888.00 2007-05-20 04:32:04.000 140 12323.30 96.35 55423.88 88888.00 2007-05-20 04:32:04.125 140 12323.27 96.33 55423.88 88888.00 2007-05-20 04:32:04.250 140 12323.27 96.35 55423.85 88888.00 2007-05-20 04:32:04.375 140 12323.20 96.35 55423.88 88888.00 2007-05-20 04:32:04.500 140 12323.23 96.33 55423.93 88888.00 2007-05-20 04:32:04.625 140 12323.30 96.30 55423.88 88888.00 2007-05-20 04:32:04.750 140 12323.35 96.30 55423.85 88888.00 2007-05-20 04:32:04.875 140 12323.38 96.25 55423.82 88888.00 2007-05-20 04:32:05.000 140 12323.38 96.28 55423.82 88888.00 2007-05-20 04:32:05.125 140 12323.33 96.28 55423.85 88888.00 2007-05-20 04:32:05.250 140 12323.27 96.25 55423.85 88888.00 2007-05-20 04:32:05.375 140 12323.27 96.30 55423.88 88888.00 2007-05-20 04:32:05.500 140 12323.30 96.33 55423.88 88888.00 2007-05-20 04:32:05.625 140 12323.23 96.30 55423.85 88888.00 2007-05-20 04:32:05.750 140 12323.33 96.25 55423.85 88888.00 2007-05-20 04:32:05.875 140 12323.38 96.28 55423.80 88888.00 2007-05-20 04:32:06.000 140 12323.35 96.28 55423.80 88888.00 2007-05-20 04:32:06.125 140 12323.30 96.33 55423.82 88888.00 2007-05-20 04:32:06.250 140 12323.27 96.28 55423.82 88888.00 2007-05-20 04:32:06.375 140 12323.38 96.30 55423.85 88888.00 2007-05-20 04:32:06.500 140 12323.40 96.30 55423.85 88888.00 2007-05-20 04:32:06.625 140 12323.38 96.25 55423.88 88888.00 2007-05-20 04:32:06.750 140 12323.38 96.28 55423.88 88888.00 2007-05-20 04:32:06.875 140 12323.30 96.28 55423.85 88888.00 2007-05-20 04:32:07.000 140 12323.30 96.30 55423.85 88888.00 2007-05-20 04:32:07.125 140 12323.33 96.35 55423.90 88888.00 2007-05-20 04:32:07.250 140 12323.27 96.33 55423.90 88888.00 2007-05-20 04:32:07.375 140 12323.30 96.25 55423.90 88888.00 2007-05-20 04:32:07.500 140 12323.33 96.25 55423.88 88888.00 2007-05-20 04:32:07.625 140 12323.23 96.22 55423.82 88888.00 2007-05-20 04:32:07.750 140 12323.25 96.25 55423.82 88888.00 2007-05-20 04:32:07.875 140 12323.35 96.30 55423.85 88888.00 2007-05-20 04:32:08.000 140 12323.42 96.30 55423.82 88888.00 2007-05-20 04:32:08.125 140 12323.42 96.33 55423.88 88888.00 2007-05-20 04:32:08.250 140 12323.38 96.30 55423.85 88888.00 2007-05-20 04:32:08.375 140 12323.27 96.28 55423.85 88888.00 2007-05-20 04:32:08.500 140 12323.23 96.25 55423.82 88888.00 2007-05-20 04:32:08.625 140 12323.25 96.25 55423.80 88888.00 2007-05-20 04:32:08.750 140 12323.25 96.25 55423.80 88888.00 2007-05-20 04:32:08.875 140 12323.25 96.25 55423.80 88888.00 2007-05-20 04:32:09.000 140 12323.35 96.28 55423.82 88888.00 2007-05-20 04:32:09.125 140 12323.38 96.28 55423.82 88888.00 2007-05-20 04:32:09.250 140 12323.30 96.22 55423.85 88888.00 2007-05-20 04:32:09.375 140 12323.33 96.25 55423.85 88888.00 2007-05-20 04:32:09.500 140 12323.33 96.28 55423.82 88888.00 2007-05-20 04:32:09.625 140 12323.33 96.28 55423.80 88888.00 2007-05-20 04:32:09.750 140 12323.38 96.28 55423.82 88888.00 2007-05-20 04:32:09.875 140 12323.35 96.22 55423.85 88888.00 2007-05-20 04:32:10.000 140 12323.35 96.22 55423.82 88888.00 2007-05-20 04:32:10.125 140 12323.35 96.22 55423.82 88888.00 2007-05-20 04:32:10.250 140 12323.38 96.17 55423.85 88888.00 2007-05-20 04:32:10.375 140 12323.40 96.20 55423.85 88888.00 2007-05-20 04:32:10.500 140 12323.35 96.25 55423.85 88888.00 2007-05-20 04:32:10.625 140 12323.33 96.22 55423.90 88888.00 2007-05-20 04:32:10.750 140 12323.27 96.22 55423.85 88888.00 2007-05-20 04:32:10.875 140 12323.30 96.33 55423.88 88888.00 2007-05-20 04:32:11.000 140 12323.30 96.30 55423.88 88888.00 2007-05-20 04:32:11.125 140 12323.38 96.28 55423.90 88888.00 2007-05-20 04:32:11.250 140 12323.30 96.30 55423.88 88888.00 2007-05-20 04:32:11.375 140 12323.33 96.30 55423.85 88888.00 2007-05-20 04:32:11.500 140 12323.30 96.25 55423.85 88888.00 2007-05-20 04:32:11.625 140 12323.33 96.20 55423.85 88888.00 2007-05-20 04:32:11.750 140 12323.30 96.20 55423.82 88888.00 2007-05-20 04:32:11.875 140 12323.38 96.22 55423.82 88888.00 2007-05-20 04:32:12.000 140 12323.42 96.22 55423.85 88888.00 2007-05-20 04:32:12.125 140 12323.38 96.22 55423.88 88888.00 2007-05-20 04:32:12.250 140 12323.33 96.20 55423.85 88888.00 2007-05-20 04:32:12.375 140 12323.30 96.20 55423.85 88888.00 2007-05-20 04:32:12.500 140 12323.30 96.22 55423.85 88888.00 2007-05-20 04:32:12.625 140 12323.30 96.28 55423.88 88888.00 2007-05-20 04:32:12.750 140 12323.30 96.22 55423.85 88888.00 2007-05-20 04:32:12.875 140 12323.30 96.20 55423.85 88888.00 2007-05-20 04:32:13.000 140 12323.33 96.20 55423.88 88888.00 2007-05-20 04:32:13.125 140 12323.35 96.20 55423.88 88888.00 2007-05-20 04:32:13.250 140 12323.33 96.28 55423.88 88888.00 2007-05-20 04:32:13.375 140 12323.33 96.28 55423.85 88888.00 2007-05-20 04:32:13.500 140 12323.33 96.22 55423.85 88888.00 2007-05-20 04:32:13.625 140 12323.33 96.22 55423.82 88888.00 2007-05-20 04:32:13.750 140 12323.30 96.17 55423.80 88888.00 2007-05-20 04:32:13.875 140 12323.40 96.17 55423.82 88888.00 2007-05-20 04:32:14.000 140 12323.48 96.22 55423.85 88888.00 2007-05-20 04:32:14.125 140 12323.45 96.25 55423.88 88888.00 2007-05-20 04:32:14.250 140 12323.38 96.22 55423.88 88888.00 2007-05-20 04:32:14.375 140 12323.35 96.20 55423.85 88888.00 2007-05-20 04:32:14.500 140 12323.30 96.15 55423.85 88888.00 2007-05-20 04:32:14.625 140 12323.38 96.20 55423.88 88888.00 2007-05-20 04:32:14.750 140 12323.40 96.22 55423.88 88888.00 2007-05-20 04:32:14.875 140 12323.42 96.22 55423.85 88888.00 2007-05-20 04:32:15.000 140 12323.45 96.17 55423.80 88888.00 2007-05-20 04:32:15.125 140 12323.40 96.12 55423.82 88888.00 2007-05-20 04:32:15.250 140 12323.38 96.17 55423.85 88888.00 2007-05-20 04:32:15.375 140 12323.38 96.20 55423.88 88888.00 2007-05-20 04:32:15.500 140 12323.27 96.20 55423.88 88888.00 2007-05-20 04:32:15.625 140 12323.25 96.15 55423.85 88888.00 2007-05-20 04:32:15.750 140 12323.27 96.15 55423.80 88888.00 2007-05-20 04:32:15.875 140 12323.30 96.17 55423.78 88888.00 2007-05-20 04:32:16.000 140 12323.27 96.20 55423.82 88888.00 2007-05-20 04:32:16.125 140 12323.35 96.20 55423.85 88888.00 2007-05-20 04:32:16.250 140 12323.35 96.17 55423.85 88888.00 2007-05-20 04:32:16.375 140 12323.38 96.17 55423.82 88888.00 2007-05-20 04:32:16.500 140 12323.40 96.15 55423.82 88888.00 2007-05-20 04:32:16.625 140 12323.42 96.15 55423.82 88888.00 2007-05-20 04:32:16.750 140 12323.40 96.15 55423.82 88888.00 2007-05-20 04:32:16.875 140 12323.35 96.15 55423.80 88888.00 2007-05-20 04:32:17.000 140 12323.40 96.15 55423.78 88888.00 2007-05-20 04:32:17.125 140 12323.40 96.17 55423.78 88888.00 2007-05-20 04:32:17.250 140 12323.40 96.20 55423.80 88888.00 2007-05-20 04:32:17.375 140 12323.42 96.22 55423.80 88888.00 2007-05-20 04:32:17.500 140 12323.42 96.22 55423.80 88888.00 2007-05-20 04:32:17.625 140 12323.35 96.15 55423.80 88888.00 2007-05-20 04:32:17.750 140 12323.40 96.12 55423.82 88888.00 2007-05-20 04:32:17.875 140 12323.48 96.20 55423.88 88888.00 2007-05-20 04:32:18.000 140 12323.45 96.22 55423.85 88888.00 2007-05-20 04:32:18.125 140 12323.35 96.15 55423.80 88888.00 2007-05-20 04:32:18.250 140 12323.38 96.12 55423.82 88888.00 2007-05-20 04:32:18.375 140 12323.42 96.10 55423.80 88888.00 2007-05-20 04:32:18.500 140 12323.35 96.15 55423.82 88888.00 2007-05-20 04:32:18.625 140 12323.33 96.17 55423.80 88888.00 2007-05-20 04:32:18.750 140 12323.35 96.15 55423.80 88888.00 2007-05-20 04:32:18.875 140 12323.40 96.10 55423.80 88888.00 2007-05-20 04:32:19.000 140 12323.45 96.10 55423.78 88888.00 2007-05-20 04:32:19.125 140 12323.45 96.08 55423.80 88888.00 2007-05-20 04:32:19.250 140 12323.38 96.08 55423.80 88888.00 2007-05-20 04:32:19.375 140 12323.42 96.15 55423.80 88888.00 2007-05-20 04:32:19.500 140 12323.42 96.15 55423.80 88888.00 2007-05-20 04:32:19.625 140 12323.42 96.15 55423.80 88888.00 2007-05-20 04:32:19.750 140 12323.40 96.12 55423.82 88888.00 2007-05-20 04:32:19.875 140 12323.38 96.12 55423.80 88888.00 2007-05-20 04:32:20.000 140 12323.40 96.15 55423.75 88888.00 2007-05-20 04:32:20.125 140 12323.38 96.08 55423.75 88888.00 2007-05-20 04:32:20.250 140 12323.38 96.05 55423.75 88888.00 2007-05-20 04:32:20.375 140 12323.35 96.10 55423.75 88888.00 2007-05-20 04:32:20.500 140 12323.33 96.10 55423.78 88888.00 2007-05-20 04:32:20.625 140 12323.45 96.15 55423.78 88888.00 2007-05-20 04:32:20.750 140 12323.42 96.15 55423.75 88888.00 2007-05-20 04:32:20.875 140 12323.42 96.22 55423.78 88888.00 2007-05-20 04:32:21.000 140 12323.42 96.22 55423.78 88888.00 2007-05-20 04:32:21.125 140 12323.33 96.15 55423.80 88888.00 2007-05-20 04:32:21.250 140 12323.35 96.15 55423.80 88888.00 2007-05-20 04:32:21.375 140 12323.45 96.12 55423.80 88888.00 2007-05-20 04:32:21.500 140 12323.50 96.12 55423.78 88888.00 2007-05-20 04:32:21.625 140 12323.40 96.12 55423.78 88888.00 2007-05-20 04:32:21.750 140 12323.38 96.08 55423.75 88888.00 2007-05-20 04:32:21.875 140 12323.38 96.08 55423.75 88888.00 2007-05-20 04:32:22.000 140 12323.40 96.12 55423.75 88888.00 2007-05-20 04:32:22.125 140 12323.42 96.10 55423.78 88888.00 2007-05-20 04:32:22.250 140 12323.45 96.15 55423.80 88888.00 2007-05-20 04:32:22.375 140 12323.42 96.17 55423.80 88888.00 2007-05-20 04:32:22.500 140 12323.40 96.12 55423.75 88888.00 2007-05-20 04:32:22.625 140 12323.40 96.15 55423.72 88888.00 2007-05-20 04:32:22.750 140 12323.45 96.15 55423.78 88888.00 2007-05-20 04:32:22.875 140 12323.48 96.10 55423.80 88888.00 2007-05-20 04:32:23.000 140 12323.42 96.05 55423.78 88888.00 2007-05-20 04:32:23.125 140 12323.45 96.08 55423.78 88888.00 2007-05-20 04:32:23.250 140 12323.42 96.12 55423.80 88888.00 2007-05-20 04:32:23.375 140 12323.42 96.17 55423.80 88888.00 2007-05-20 04:32:23.500 140 12323.42 96.15 55423.82 88888.00 2007-05-20 04:32:23.625 140 12323.42 96.12 55423.82 88888.00 2007-05-20 04:32:23.750 140 12323.40 96.12 55423.82 88888.00 2007-05-20 04:32:23.875 140 12323.42 96.12 55423.75 88888.00 2007-05-20 04:32:24.000 140 12323.45 96.12 55423.78 88888.00 2007-05-20 04:32:24.125 140 12323.40 96.12 55423.78 88888.00 2007-05-20 04:32:24.250 140 12323.35 96.08 55423.75 88888.00 2007-05-20 04:32:24.375 140 12323.40 96.15 55423.78 88888.00 2007-05-20 04:32:24.500 140 12323.48 96.15 55423.80 88888.00 2007-05-20 04:32:24.625 140 12323.45 96.10 55423.80 88888.00 2007-05-20 04:32:24.750 140 12323.48 96.12 55423.80 88888.00 2007-05-20 04:32:24.875 140 12323.45 96.17 55423.82 88888.00 2007-05-20 04:32:25.000 140 12323.48 96.15 55423.80 88888.00 2007-05-20 04:32:25.125 140 12323.55 96.10 55423.82 88888.00 2007-05-20 04:32:25.250 140 12323.58 96.10 55423.80 88888.00 2007-05-20 04:32:25.375 140 12323.58 96.15 55423.82 88888.00 2007-05-20 04:32:25.500 140 12323.50 96.17 55423.82 88888.00 2007-05-20 04:32:25.625 140 12323.48 96.17 55423.80 88888.00 2007-05-20 04:32:25.750 140 12323.50 96.12 55423.80 88888.00 2007-05-20 04:32:25.875 140 12323.50 96.15 55423.82 88888.00 2007-05-20 04:32:26.000 140 12323.42 96.15 55423.80 88888.00 2007-05-20 04:32:26.125 140 12323.42 96.08 55423.75 88888.00 2007-05-20 04:32:26.250 140 12323.48 96.08 55423.75 88888.00 2007-05-20 04:32:26.375 140 12323.48 96.12 55423.78 88888.00 2007-05-20 04:32:26.500 140 12323.50 96.12 55423.78 88888.00 2007-05-20 04:32:26.625 140 12323.55 96.12 55423.78 88888.00 2007-05-20 04:32:26.750 140 12323.55 96.10 55423.72 88888.00 2007-05-20 04:32:26.875 140 12323.55 96.15 55423.78 88888.00 2007-05-20 04:32:27.000 140 12323.48 96.12 55423.82 88888.00 2007-05-20 04:32:27.125 140 12323.40 96.15 55423.85 88888.00 2007-05-20 04:32:27.250 140 12323.42 96.10 55423.82 88888.00 2007-05-20 04:32:27.375 140 12323.52 96.12 55423.80 88888.00 2007-05-20 04:32:27.500 140 12323.55 96.17 55423.75 88888.00 2007-05-20 04:32:27.625 140 12323.52 96.15 55423.75 88888.00 2007-05-20 04:32:27.750 140 12323.50 96.20 55423.78 88888.00 2007-05-20 04:32:27.875 140 12323.48 96.17 55423.80 88888.00 2007-05-20 04:32:28.000 140 12323.48 96.10 55423.78 88888.00 2007-05-20 04:32:28.125 140 12323.48 96.10 55423.80 88888.00 2007-05-20 04:32:28.250 140 12323.52 96.12 55423.80 88888.00 2007-05-20 04:32:28.375 140 12323.55 96.17 55423.80 88888.00 2007-05-20 04:32:28.500 140 12323.45 96.17 55423.78 88888.00 2007-05-20 04:32:28.625 140 12323.35 96.12 55423.78 88888.00 2007-05-20 04:32:28.750 140 12323.35 96.10 55423.78 88888.00 2007-05-20 04:32:28.875 140 12323.45 96.17 55423.78 88888.00 2007-05-20 04:32:29.000 140 12323.52 96.17 55423.78 88888.00 2007-05-20 04:32:29.125 140 12323.48 96.17 55423.78 88888.00 2007-05-20 04:32:29.250 140 12323.40 96.15 55423.78 88888.00 2007-05-20 04:32:29.375 140 12323.40 96.12 55423.80 88888.00 2007-05-20 04:32:29.500 140 12323.42 96.12 55423.82 88888.00 2007-05-20 04:32:29.625 140 12323.42 96.10 55423.80 88888.00 2007-05-20 04:32:29.750 140 12323.55 96.20 55423.82 88888.00 2007-05-20 04:32:29.875 140 12323.52 96.22 55423.85 88888.00 2007-05-20 04:32:30.000 140 12323.48 96.12 55423.80 88888.00 2007-05-20 04:32:30.125 140 12323.45 96.12 55423.80 88888.00 2007-05-20 04:32:30.250 140 12323.45 96.10 55423.75 88888.00 2007-05-20 04:32:30.375 140 12323.45 96.10 55423.75 88888.00 2007-05-20 04:32:30.500 140 12323.42 96.15 55423.75 88888.00 2007-05-20 04:32:30.625 140 12323.48 96.17 55423.78 88888.00 2007-05-20 04:32:30.750 140 12323.42 96.12 55423.75 88888.00 2007-05-20 04:32:30.875 140 12323.45 96.08 55423.75 88888.00 2007-05-20 04:32:31.000 140 12323.48 96.10 55423.75 88888.00 2007-05-20 04:32:31.125 140 12323.55 96.20 55423.80 88888.00 2007-05-20 04:32:31.250 140 12323.45 96.22 55423.80 88888.00 2007-05-20 04:32:31.375 140 12323.48 96.17 55423.78 88888.00 2007-05-20 04:32:31.500 140 12323.45 96.15 55423.75 88888.00 2007-05-20 04:32:31.625 140 12323.45 96.17 55423.72 88888.00 2007-05-20 04:32:31.750 140 12323.45 96.20 55423.75 88888.00 2007-05-20 04:32:31.875 140 12323.45 96.25 55423.78 88888.00 2007-05-20 04:32:32.000 140 12323.45 96.17 55423.78 88888.00 2007-05-20 04:32:32.125 140 12323.40 96.08 55423.80 88888.00 2007-05-20 04:32:32.250 140 12323.38 96.15 55423.82 88888.00 2007-05-20 04:32:32.375 140 12323.40 96.15 55423.80 88888.00 2007-05-20 04:32:32.500 140 12323.45 96.15 55423.85 88888.00 2007-05-20 04:32:32.625 140 12323.55 96.22 55423.82 88888.00 2007-05-20 04:32:32.750 140 12323.58 96.22 55423.80 88888.00 2007-05-20 04:32:32.875 140 12323.45 96.20 55423.78 88888.00 2007-05-20 04:32:33.000 140 12323.48 96.12 55423.75 88888.00 2007-05-20 04:32:33.125 140 12323.52 96.17 55423.78 88888.00 2007-05-20 04:32:33.250 140 12323.48 96.17 55423.80 88888.00 2007-05-20 04:32:33.375 140 12323.50 96.17 55423.78 88888.00 2007-05-20 04:32:33.500 140 12323.50 96.15 55423.78 88888.00 2007-05-20 04:32:33.625 140 12323.48 96.12 55423.80 88888.00 2007-05-20 04:32:33.750 140 12323.48 96.15 55423.78 88888.00 2007-05-20 04:32:33.875 140 12323.52 96.15 55423.75 88888.00 2007-05-20 04:32:34.000 140 12323.60 96.15 55423.75 88888.00 2007-05-20 04:32:34.125 140 12323.58 96.17 55423.75 88888.00 2007-05-20 04:32:34.250 140 12323.52 96.17 55423.78 88888.00 2007-05-20 04:32:34.375 140 12323.50 96.22 55423.80 88888.00 2007-05-20 04:32:34.500 140 12323.42 96.17 55423.78 88888.00 2007-05-20 04:32:34.625 140 12323.48 96.17 55423.78 88888.00 2007-05-20 04:32:34.750 140 12323.50 96.17 55423.78 88888.00 2007-05-20 04:32:34.875 140 12323.45 96.17 55423.78 88888.00 2007-05-20 04:32:35.000 140 12323.48 96.20 55423.80 88888.00 2007-05-20 04:32:35.125 140 12323.55 96.20 55423.80 88888.00 2007-05-20 04:32:35.250 140 12323.52 96.17 55423.78 88888.00 2007-05-20 04:32:35.375 140 12323.58 96.15 55423.78 88888.00 2007-05-20 04:32:35.500 140 12323.55 96.10 55423.72 88888.00 2007-05-20 04:32:35.625 140 12323.58 96.15 55423.78 88888.00 2007-05-20 04:32:35.750 140 12323.58 96.17 55423.75 88888.00 2007-05-20 04:32:35.875 140 12323.58 96.20 55423.75 88888.00 2007-05-20 04:32:36.000 140 12323.62 96.17 55423.75 88888.00 2007-05-20 04:32:36.125 140 12323.60 96.17 55423.72 88888.00 2007-05-20 04:32:36.250 140 12323.58 96.25 55423.72 88888.00 2007-05-20 04:32:36.375 140 12323.60 96.22 55423.75 88888.00 2007-05-20 04:32:36.500 140 12323.60 96.22 55423.75 88888.00 2007-05-20 04:32:36.625 140 12323.60 96.22 55423.75 88888.00 2007-05-20 04:32:36.750 140 12323.62 96.25 55423.78 88888.00 2007-05-20 04:32:36.875 140 12323.62 96.22 55423.75 88888.00 2007-05-20 04:32:37.000 140 12323.58 96.22 55423.72 88888.00 2007-05-20 04:32:37.125 140 12323.55 96.22 55423.72 88888.00 2007-05-20 04:32:37.250 140 12323.50 96.20 55423.75 88888.00 2007-05-20 04:32:37.375 140 12323.50 96.22 55423.72 88888.00 2007-05-20 04:32:37.500 140 12323.52 96.22 55423.72 88888.00 2007-05-20 04:32:37.625 140 12323.62 96.20 55423.72 88888.00 2007-05-20 04:32:37.750 140 12323.67 96.25 55423.78 88888.00 2007-05-20 04:32:37.875 140 12323.67 96.25 55423.78 88888.00 2007-05-20 04:32:38.000 140 12323.67 96.25 55423.80 88888.00 2007-05-20 04:32:38.125 140 12323.65 96.25 55423.78 88888.00 2007-05-20 04:32:38.250 140 12323.58 96.20 55423.75 88888.00 2007-05-20 04:32:38.375 140 12323.55 96.22 55423.78 88888.00 2007-05-20 04:32:38.500 140 12323.58 96.20 55423.78 88888.00 2007-05-20 04:32:38.625 140 12323.58 96.17 55423.75 88888.00 2007-05-20 04:32:38.750 140 12323.60 96.12 55423.70 88888.00 2007-05-20 04:32:38.875 140 12323.60 96.12 55423.70 88888.00 2007-05-20 04:32:39.000 140 12323.65 96.17 55423.75 88888.00 2007-05-20 04:32:39.125 140 12323.62 96.25 55423.78 88888.00 2007-05-20 04:32:39.250 140 12323.52 96.17 55423.78 88888.00 2007-05-20 04:32:39.375 140 12323.52 96.20 55423.78 88888.00 2007-05-20 04:32:39.500 140 12323.52 96.22 55423.75 88888.00 2007-05-20 04:32:39.625 140 12323.52 96.20 55423.70 88888.00 2007-05-20 04:32:39.750 140 12323.48 96.20 55423.72 88888.00 2007-05-20 04:32:39.875 140 12323.60 96.30 55423.75 88888.00 2007-05-20 04:32:40.000 140 12323.62 96.30 55423.75 88888.00 2007-05-20 04:32:40.125 140 12323.62 96.30 55423.75 88888.00 2007-05-20 04:32:40.250 140 12323.67 96.28 55423.78 88888.00 2007-05-20 04:32:40.375 140 12323.70 96.22 55423.78 88888.00 2007-05-20 04:32:40.500 140 12323.67 96.20 55423.72 88888.00 2007-05-20 04:32:40.625 140 12323.62 96.22 55423.78 88888.00 2007-05-20 04:32:40.750 140 12323.60 96.25 55423.78 88888.00 2007-05-20 04:32:40.875 140 12323.55 96.25 55423.78 88888.00 2007-05-20 04:32:41.000 140 12323.55 96.28 55423.75 88888.00 2007-05-20 04:32:41.125 140 12323.55 96.28 55423.75 88888.00 2007-05-20 04:32:41.250 140 12323.55 96.22 55423.75 88888.00 2007-05-20 04:32:41.375 140 12323.60 96.20 55423.70 88888.00 2007-05-20 04:32:41.500 140 12323.50 96.15 55423.68 88888.00 2007-05-20 04:32:41.625 140 12323.58 96.17 55423.72 88888.00 2007-05-20 04:32:41.750 140 12323.75 96.30 55423.80 88888.00 2007-05-20 04:32:41.875 140 12323.85 96.30 55423.78 88888.00 2007-05-20 04:32:42.000 140 12323.83 96.25 55423.75 88888.00 2007-05-20 04:32:42.125 140 12323.75 96.25 55423.72 88888.00 2007-05-20 04:32:42.250 140 12323.70 96.22 55423.72 88888.00 2007-05-20 04:32:42.375 140 12323.73 96.25 55423.75 88888.00 2007-05-20 04:32:42.500 140 12323.80 96.28 55423.75 88888.00 2007-05-20 04:32:42.625 140 12323.80 96.25 55423.72 88888.00 2007-05-20 04:32:42.750 140 12323.75 96.25 55423.75 88888.00 2007-05-20 04:32:42.875 140 12323.77 96.28 55423.75 88888.00 2007-05-20 04:32:43.000 140 12323.83 96.33 55423.75 88888.00 2007-05-20 04:32:43.125 140 12323.75 96.22 55423.75 88888.00 2007-05-20 04:32:43.250 140 12323.73 96.15 55423.72 88888.00 2007-05-20 04:32:43.375 140 12323.75 96.22 55423.72 88888.00 2007-05-20 04:32:43.500 140 12323.75 96.30 55423.78 88888.00 2007-05-20 04:32:43.625 140 12323.73 96.33 55423.80 88888.00 2007-05-20 04:32:43.750 140 12323.65 96.25 55423.78 88888.00 2007-05-20 04:32:43.875 140 12323.62 96.22 55423.75 88888.00 2007-05-20 04:32:44.000 140 12323.67 96.25 55423.75 88888.00 2007-05-20 04:32:44.125 140 12323.70 96.28 55423.78 88888.00 2007-05-20 04:32:44.250 140 12323.65 96.28 55423.78 88888.00 2007-05-20 04:32:44.375 140 12323.62 96.28 55423.75 88888.00 2007-05-20 04:32:44.500 140 12323.70 96.28 55423.75 88888.00 2007-05-20 04:32:44.625 140 12323.73 96.33 55423.80 88888.00 2007-05-20 04:32:44.750 140 12323.70 96.35 55423.82 88888.00 2007-05-20 04:32:44.875 140 12323.70 96.33 55423.78 88888.00 2007-05-20 04:32:45.000 140 12323.67 96.28 55423.72 88888.00 2007-05-20 04:32:45.125 140 12323.70 96.28 55423.70 88888.00 2007-05-20 04:32:45.250 140 12323.73 96.25 55423.72 88888.00 2007-05-20 04:32:45.375 140 12323.70 96.25 55423.70 88888.00 2007-05-20 04:32:45.500 140 12323.70 96.22 55423.68 88888.00 2007-05-20 04:32:45.625 140 12323.75 96.22 55423.68 88888.00 2007-05-20 04:32:45.750 140 12323.77 96.22 55423.70 88888.00 2007-05-20 04:32:45.875 140 12323.70 96.22 55423.72 88888.00 2007-05-20 04:32:46.000 140 12323.73 96.28 55423.70 88888.00 2007-05-20 04:32:46.125 140 12323.70 96.28 55423.72 88888.00 2007-05-20 04:32:46.250 140 12323.65 96.20 55423.72 88888.00 2007-05-20 04:32:46.375 140 12323.65 96.22 55423.70 88888.00 2007-05-20 04:32:46.500 140 12323.65 96.25 55423.72 88888.00 2007-05-20 04:32:46.625 140 12323.67 96.25 55423.70 88888.00 2007-05-20 04:32:46.750 140 12323.75 96.28 55423.75 88888.00 2007-05-20 04:32:46.875 140 12323.77 96.28 55423.78 88888.00 2007-05-20 04:32:47.000 140 12323.77 96.25 55423.72 88888.00 2007-05-20 04:32:47.125 140 12323.85 96.22 55423.72 88888.00 2007-05-20 04:32:47.250 140 12323.85 96.20 55423.75 88888.00 2007-05-20 04:32:47.375 140 12323.83 96.20 55423.75 88888.00 2007-05-20 04:32:47.500 140 12323.80 96.22 55423.78 88888.00 2007-05-20 04:32:47.625 140 12323.85 96.25 55423.75 88888.00 2007-05-20 04:32:47.750 140 12323.88 96.28 55423.78 88888.00 2007-05-20 04:32:47.875 140 12323.80 96.25 55423.75 88888.00 2007-05-20 04:32:48.000 140 12323.75 96.28 55423.72 88888.00 2007-05-20 04:32:48.125 140 12323.85 96.33 55423.78 88888.00 2007-05-20 04:32:48.250 140 12323.90 96.35 55423.72 88888.00 2007-05-20 04:32:48.375 140 12323.85 96.33 55423.72 88888.00 2007-05-20 04:32:48.500 140 12323.80 96.30 55423.72 88888.00 2007-05-20 04:32:48.625 140 12323.85 96.28 55423.75 88888.00 2007-05-20 04:32:48.750 140 12323.92 96.33 55423.75 88888.00 2007-05-20 04:32:48.875 140 12323.92 96.30 55423.72 88888.00 2007-05-20 04:32:49.000 140 12323.92 96.33 55423.75 88888.00 2007-05-20 04:32:49.125 140 12323.88 96.35 55423.78 88888.00 2007-05-20 04:32:49.250 140 12323.80 96.30 55423.78 88888.00 2007-05-20 04:32:49.375 140 12323.83 96.33 55423.78 88888.00 2007-05-20 04:32:49.500 140 12323.83 96.38 55423.78 88888.00 2007-05-20 04:32:49.625 140 12323.88 96.42 55423.78 88888.00 2007-05-20 04:32:49.750 140 12323.98 96.38 55423.75 88888.00 2007-05-20 04:32:49.875 140 12323.88 96.28 55423.72 88888.00 2007-05-20 04:32:50.000 140 12323.80 96.25 55423.70 88888.00 2007-05-20 04:32:50.125 140 12323.88 96.30 55423.70 88888.00 2007-05-20 04:32:50.250 140 12323.83 96.30 55423.72 88888.00 2007-05-20 04:32:50.375 140 12323.75 96.28 55423.70 88888.00 2007-05-20 04:32:50.500 140 12323.77 96.30 55423.75 88888.00 2007-05-20 04:32:50.625 140 12323.83 96.33 55423.75 88888.00 2007-05-20 04:32:50.750 140 12323.83 96.28 55423.75 88888.00 2007-05-20 04:32:50.875 140 12323.83 96.28 55423.72 88888.00 2007-05-20 04:32:51.000 140 12323.83 96.28 55423.70 88888.00 2007-05-20 04:32:51.125 140 12323.85 96.30 55423.70 88888.00 2007-05-20 04:32:51.250 140 12323.88 96.28 55423.72 88888.00 2007-05-20 04:32:51.375 140 12323.95 96.38 55423.75 88888.00 2007-05-20 04:32:51.500 140 12323.90 96.30 55423.72 88888.00 2007-05-20 04:32:51.625 140 12323.83 96.22 55423.68 88888.00 2007-05-20 04:32:51.750 140 12323.77 96.28 55423.68 88888.00 2007-05-20 04:32:51.875 140 12323.83 96.38 55423.70 88888.00 2007-05-20 04:32:52.000 140 12323.92 96.35 55423.70 88888.00 2007-05-20 04:32:52.125 140 12323.95 96.30 55423.70 88888.00 2007-05-20 04:32:52.250 140 12323.88 96.28 55423.68 88888.00 2007-05-20 04:32:52.375 140 12323.85 96.30 55423.68 88888.00 2007-05-20 04:32:52.500 140 12323.85 96.35 55423.68 88888.00 2007-05-20 04:32:52.625 140 12323.90 96.38 55423.68 88888.00 2007-05-20 04:32:52.750 140 12323.90 96.35 55423.70 88888.00 2007-05-20 04:32:52.875 140 12323.88 96.30 55423.68 88888.00 2007-05-20 04:32:53.000 140 12323.85 96.28 55423.68 88888.00 2007-05-20 04:32:53.125 140 12323.92 96.33 55423.72 88888.00 2007-05-20 04:32:53.250 140 12323.88 96.38 55423.75 88888.00 2007-05-20 04:32:53.375 140 12323.92 96.40 55423.72 88888.00 2007-05-20 04:32:53.500 140 12323.90 96.35 55423.72 88888.00 2007-05-20 04:32:53.625 140 12323.92 96.30 55423.72 88888.00 2007-05-20 04:32:53.750 140 12323.90 96.33 55423.75 88888.00 2007-05-20 04:32:53.875 140 12323.88 96.30 55423.72 88888.00 2007-05-20 04:32:54.000 140 12323.92 96.25 55423.72 88888.00 2007-05-20 04:32:54.125 140 12323.95 96.30 55423.72 88888.00 2007-05-20 04:32:54.250 140 12323.90 96.33 55423.70 88888.00 2007-05-20 04:32:54.375 140 12323.92 96.30 55423.72 88888.00 2007-05-20 04:32:54.500 140 12323.95 96.35 55423.72 88888.00 2007-05-20 04:32:54.625 140 12323.98 96.35 55423.72 88888.00 2007-05-20 04:32:54.750 140 12324.00 96.40 55423.75 88888.00 2007-05-20 04:32:54.875 140 12323.98 96.38 55423.72 88888.00 2007-05-20 04:32:55.000 140 12323.92 96.35 55423.72 88888.00 2007-05-20 04:32:55.125 140 12323.92 96.38 55423.72 88888.00 2007-05-20 04:32:55.250 140 12323.90 96.38 55423.70 88888.00 2007-05-20 04:32:55.375 140 12324.00 96.30 55423.68 88888.00 2007-05-20 04:32:55.500 140 12323.98 96.33 55423.70 88888.00 2007-05-20 04:32:55.625 140 12323.95 96.38 55423.72 88888.00 2007-05-20 04:32:55.750 140 12323.92 96.40 55423.72 88888.00 2007-05-20 04:32:55.875 140 12323.98 96.40 55423.68 88888.00 2007-05-20 04:32:56.000 140 12323.98 96.38 55423.68 88888.00 2007-05-20 04:32:56.125 140 12323.95 96.38 55423.70 88888.00 2007-05-20 04:32:56.250 140 12323.88 96.30 55423.68 88888.00 2007-05-20 04:32:56.375 140 12323.88 96.30 55423.68 88888.00 2007-05-20 04:32:56.500 140 12323.95 96.33 55423.72 88888.00 2007-05-20 04:32:56.625 140 12324.02 96.38 55423.72 88888.00 2007-05-20 04:32:56.750 140 12324.05 96.38 55423.72 88888.00 2007-05-20 04:32:56.875 140 12324.00 96.33 55423.70 88888.00 2007-05-20 04:32:57.000 140 12323.98 96.33 55423.68 88888.00 2007-05-20 04:32:57.125 140 12323.98 96.33 55423.72 88888.00 2007-05-20 04:32:57.250 140 12323.95 96.33 55423.72 88888.00 2007-05-20 04:32:57.375 140 12323.92 96.33 55423.70 88888.00 2007-05-20 04:32:57.500 140 12323.85 96.25 55423.68 88888.00 2007-05-20 04:32:57.625 140 12323.85 96.22 55423.65 88888.00 2007-05-20 04:32:57.750 140 12323.95 96.28 55423.68 88888.00 2007-05-20 04:32:57.875 140 12323.92 96.35 55423.70 88888.00 2007-05-20 04:32:58.000 140 12323.92 96.38 55423.72 88888.00 2007-05-20 04:32:58.125 140 12323.88 96.35 55423.70 88888.00 2007-05-20 04:32:58.250 140 12323.90 96.38 55423.70 88888.00 2007-05-20 04:32:58.375 140 12323.92 96.40 55423.70 88888.00 2007-05-20 04:32:58.500 140 12323.90 96.38 55423.70 88888.00 2007-05-20 04:32:58.625 140 12323.88 96.30 55423.68 88888.00 2007-05-20 04:32:58.750 140 12323.90 96.38 55423.72 88888.00 2007-05-20 04:32:58.875 140 12323.95 96.45 55423.72 88888.00 2007-05-20 04:32:59.000 140 12323.92 96.42 55423.72 88888.00 2007-05-20 04:32:59.125 140 12323.90 96.35 55423.70 88888.00 2007-05-20 04:32:59.250 140 12323.90 96.33 55423.70 88888.00 2007-05-20 04:32:59.375 140 12323.90 96.35 55423.70 88888.00 2007-05-20 04:32:59.500 140 12323.95 96.33 55423.70 88888.00 2007-05-20 04:32:59.625 140 12323.98 96.35 55423.70 88888.00 2007-05-20 04:32:59.750 140 12323.92 96.40 55423.70 88888.00 2007-05-20 04:32:59.875 140 12323.90 96.38 55423.70 88888.00 2007-05-20 04:33:00.000 140 12323.90 96.38 55423.70 88888.00 2007-05-20 04:33:00.125 140 12323.90 96.38 55423.72 88888.00 2007-05-20 04:33:00.250 140 12323.95 96.40 55423.72 88888.00 2007-05-20 04:33:00.375 140 12323.95 96.35 55423.68 88888.00 2007-05-20 04:33:00.500 140 12323.95 96.28 55423.68 88888.00 2007-05-20 04:33:00.625 140 12323.90 96.28 55423.72 88888.00 2007-05-20 04:33:00.750 140 12323.88 96.33 55423.70 88888.00 2007-05-20 04:33:00.875 140 12323.83 96.35 55423.70 88888.00 2007-05-20 04:33:01.000 140 12323.92 96.35 55423.68 88888.00 2007-05-20 04:33:01.125 140 12324.00 96.35 55423.72 88888.00 2007-05-20 04:33:01.250 140 12324.00 96.40 55423.72 88888.00 2007-05-20 04:33:01.375 140 12323.98 96.40 55423.72 88888.00 2007-05-20 04:33:01.500 140 12323.90 96.42 55423.68 88888.00 2007-05-20 04:33:01.625 140 12323.95 96.40 55423.68 88888.00 2007-05-20 04:33:01.750 140 12323.92 96.40 55423.68 88888.00 2007-05-20 04:33:01.875 140 12323.90 96.33 55423.70 88888.00 2007-05-20 04:33:02.000 140 12323.90 96.33 55423.65 88888.00 2007-05-20 04:33:02.125 140 12323.95 96.35 55423.68 88888.00 2007-05-20 04:33:02.250 140 12323.92 96.30 55423.70 88888.00 2007-05-20 04:33:02.375 140 12323.98 96.35 55423.70 88888.00 2007-05-20 04:33:02.500 140 12324.02 96.35 55423.70 88888.00 2007-05-20 04:33:02.625 140 12323.98 96.35 55423.70 88888.00 2007-05-20 04:33:02.750 140 12323.95 96.35 55423.68 88888.00 2007-05-20 04:33:02.875 140 12323.95 96.35 55423.68 88888.00 2007-05-20 04:33:03.000 140 12324.00 96.33 55423.65 88888.00 2007-05-20 04:33:03.125 140 12324.02 96.38 55423.70 88888.00 2007-05-20 04:33:03.250 140 12324.00 96.35 55423.72 88888.00 2007-05-20 04:33:03.375 140 12324.02 96.35 55423.72 88888.00 2007-05-20 04:33:03.500 140 12324.02 96.33 55423.70 88888.00 2007-05-20 04:33:03.625 140 12324.08 96.35 55423.68 88888.00 2007-05-20 04:33:03.750 140 12324.05 96.35 55423.68 88888.00 2007-05-20 04:33:03.875 140 12324.10 96.38 55423.70 88888.00 2007-05-20 04:33:04.000 140 12324.15 96.38 55423.70 88888.00 2007-05-20 04:33:04.125 140 12324.12 96.35 55423.68 88888.00 2007-05-20 04:33:04.250 140 12324.08 96.30 55423.68 88888.00 2007-05-20 04:33:04.375 140 12324.05 96.28 55423.65 88888.00 2007-05-20 04:33:04.500 140 12324.08 96.33 55423.65 88888.00 2007-05-20 04:33:04.625 140 12323.98 96.40 55423.65 88888.00 2007-05-20 04:33:04.750 140 12323.95 96.42 55423.65 88888.00 2007-05-20 04:33:04.875 140 12324.02 96.42 55423.70 88888.00 2007-05-20 04:33:05.000 140 12323.98 96.42 55423.68 88888.00 2007-05-20 04:33:05.125 140 12324.00 96.38 55423.70 88888.00 2007-05-20 04:33:05.250 140 12323.98 96.40 55423.70 88888.00 2007-05-20 04:33:05.375 140 12323.98 96.40 55423.68 88888.00 2007-05-20 04:33:05.500 140 12324.00 96.45 55423.65 88888.00 2007-05-20 04:33:05.625 140 12324.05 96.47 55423.68 88888.00 2007-05-20 04:33:05.750 140 12324.10 96.47 55423.70 88888.00 2007-05-20 04:33:05.875 140 12324.10 96.45 55423.70 88888.00 2007-05-20 04:33:06.000 140 12324.05 96.38 55423.68 88888.00 2007-05-20 04:33:06.125 140 12324.02 96.38 55423.68 88888.00 2007-05-20 04:33:06.250 140 12324.00 96.42 55423.65 88888.00 2007-05-20 04:33:06.375 140 12324.02 96.42 55423.68 88888.00 2007-05-20 04:33:06.500 140 12324.05 96.45 55423.70 88888.00 2007-05-20 04:33:06.625 140 12324.08 96.45 55423.70 88888.00 2007-05-20 04:33:06.750 140 12324.05 96.47 55423.70 88888.00 2007-05-20 04:33:06.875 140 12324.02 96.40 55423.68 88888.00 2007-05-20 04:33:07.000 140 12324.02 96.38 55423.68 88888.00 2007-05-20 04:33:07.125 140 12324.05 96.42 55423.70 88888.00 2007-05-20 04:33:07.250 140 12324.05 96.40 55423.72 88888.00 2007-05-20 04:33:07.375 140 12324.05 96.38 55423.68 88888.00 2007-05-20 04:33:07.500 140 12324.02 96.40 55423.68 88888.00 2007-05-20 04:33:07.625 140 12324.02 96.38 55423.68 88888.00 2007-05-20 04:33:07.750 140 12324.10 96.40 55423.68 88888.00 2007-05-20 04:33:07.875 140 12324.17 96.40 55423.70 88888.00 2007-05-20 04:33:08.000 140 12324.15 96.42 55423.72 88888.00 2007-05-20 04:33:08.125 140 12324.12 96.45 55423.72 88888.00 2007-05-20 04:33:08.250 140 12324.10 96.50 55423.72 88888.00 2007-05-20 04:33:08.375 140 12324.10 96.50 55423.72 88888.00 2007-05-20 04:33:08.500 140 12324.10 96.45 55423.65 88888.00 2007-05-20 04:33:08.625 140 12324.12 96.45 55423.70 88888.00 2007-05-20 04:33:08.750 140 12324.12 96.47 55423.72 88888.00 2007-05-20 04:33:08.875 140 12324.08 96.47 55423.68 88888.00 2007-05-20 04:33:09.000 140 12324.12 96.42 55423.70 88888.00 2007-05-20 04:33:09.125 140 12324.12 96.38 55423.65 88888.00 2007-05-20 04:33:09.250 140 12324.08 96.40 55423.70 88888.00 2007-05-20 04:33:09.375 140 12324.12 96.40 55423.70 88888.00 2007-05-20 04:33:09.500 140 12324.02 96.42 55423.70 88888.00 2007-05-20 04:33:09.625 140 12324.02 96.45 55423.70 88888.00 2007-05-20 04:33:09.750 140 12324.08 96.40 55423.70 88888.00 2007-05-20 04:33:09.875 140 12324.02 96.35 55423.65 88888.00 2007-05-20 04:33:10.000 140 12324.00 96.38 55423.68 88888.00 2007-05-20 04:33:10.125 140 12324.08 96.45 55423.68 88888.00 2007-05-20 04:33:10.250 140 12324.12 96.47 55423.68 88888.00 2007-05-20 04:33:10.375 140 12324.15 96.42 55423.65 88888.00 2007-05-20 04:33:10.500 140 12324.08 96.42 55423.62 88888.00 2007-05-20 04:33:10.625 140 12324.08 96.45 55423.65 88888.00 2007-05-20 04:33:10.750 140 12324.10 96.47 55423.62 88888.00 2007-05-20 04:33:10.875 140 12324.10 96.47 55423.70 88888.00 2007-05-20 04:33:11.000 140 12324.05 96.47 55423.68 88888.00 2007-05-20 04:33:11.125 140 12324.05 96.45 55423.65 88888.00 2007-05-20 04:33:11.250 140 12324.00 96.45 55423.65 88888.00 2007-05-20 04:33:11.375 140 12324.05 96.53 55423.68 88888.00 2007-05-20 04:33:11.500 140 12324.08 96.55 55423.70 88888.00 2007-05-20 04:33:11.625 140 12324.12 96.50 55423.65 88888.00 2007-05-20 04:33:11.750 140 12324.10 96.45 55423.65 88888.00 2007-05-20 04:33:11.875 140 12324.10 96.47 55423.68 88888.00 2007-05-20 04:33:12.000 140 12324.12 96.42 55423.68 88888.00 2007-05-20 04:33:12.125 140 12324.10 96.45 55423.68 88888.00 2007-05-20 04:33:12.250 140 12324.12 96.47 55423.68 88888.00 2007-05-20 04:33:12.375 140 12324.20 96.47 55423.65 88888.00 2007-05-20 04:33:12.500 140 12324.20 96.50 55423.68 88888.00 2007-05-20 04:33:12.625 140 12324.25 96.50 55423.70 88888.00 2007-05-20 04:33:12.750 140 12324.23 96.50 55423.62 88888.00 2007-05-20 04:33:12.875 140 12324.12 96.40 55423.62 88888.00 2007-05-20 04:33:13.000 140 12324.10 96.42 55423.62 88888.00 2007-05-20 04:33:13.125 140 12324.20 96.58 55423.65 88888.00 2007-05-20 04:33:13.250 140 12324.20 96.53 55423.70 88888.00 2007-05-20 04:33:13.375 140 12324.20 96.50 55423.65 88888.00 2007-05-20 04:33:13.500 140 12324.15 96.50 55423.65 88888.00 2007-05-20 04:33:13.625 140 12324.20 96.53 55423.60 88888.00 2007-05-20 04:33:13.750 140 12324.17 96.55 55423.62 88888.00 2007-05-20 04:33:13.875 140 12324.20 96.53 55423.65 88888.00 2007-05-20 04:33:14.000 140 12324.17 96.53 55423.62 88888.00 2007-05-20 04:33:14.125 140 12324.10 96.50 55423.68 88888.00 2007-05-20 04:33:14.250 140 12324.10 96.47 55423.65 88888.00 2007-05-20 04:33:14.375 140 12324.15 96.55 55423.68 88888.00 2007-05-20 04:33:14.500 140 12324.15 96.58 55423.65 88888.00 2007-05-20 04:33:14.625 140 12324.17 96.58 55423.70 88888.00 2007-05-20 04:33:14.750 140 12324.25 96.62 55423.68 88888.00 2007-05-20 04:33:14.875 140 12324.23 96.60 55423.60 88888.00 2007-05-20 04:33:15.000 140 12324.12 96.60 55423.60 88888.00 2007-05-20 04:33:15.125 140 12324.15 96.60 55423.62 88888.00 2007-05-20 04:33:15.250 140 12324.12 96.58 55423.65 88888.00 2007-05-20 04:33:15.375 140 12324.15 96.60 55423.65 88888.00 2007-05-20 04:33:15.500 140 12324.12 96.60 55423.65 88888.00 2007-05-20 04:33:15.625 140 12324.08 96.58 55423.62 88888.00 2007-05-20 04:33:15.750 140 12324.05 96.58 55423.60 88888.00 2007-05-20 04:33:15.875 140 12324.05 96.62 55423.62 88888.00 2007-05-20 04:33:16.000 140 12324.12 96.65 55423.65 88888.00 2007-05-20 04:33:16.125 140 12324.20 96.65 55423.68 88888.00 2007-05-20 04:33:16.250 140 12324.15 96.60 55423.62 88888.00 2007-05-20 04:33:16.375 140 12324.17 96.60 55423.62 88888.00 2007-05-20 04:33:16.500 140 12324.12 96.55 55423.62 88888.00 2007-05-20 04:33:16.625 140 12324.15 96.58 55423.62 88888.00 2007-05-20 04:33:16.750 140 12324.15 96.67 55423.65 88888.00 2007-05-20 04:33:16.875 140 12324.10 96.67 55423.68 88888.00 2007-05-20 04:33:17.000 140 12324.15 96.60 55423.62 88888.00 2007-05-20 04:33:17.125 140 12324.15 96.62 55423.70 88888.00 2007-05-20 04:33:17.250 140 12324.15 96.62 55423.70 88888.00 2007-05-20 04:33:17.375 140 12324.15 96.70 55423.70 88888.00 2007-05-20 04:33:17.500 140 12324.15 96.72 55423.68 88888.00 2007-05-20 04:33:17.625 140 12324.20 96.67 55423.62 88888.00 2007-05-20 04:33:17.750 140 12324.20 96.70 55423.65 88888.00 2007-05-20 04:33:17.875 140 12324.20 96.65 55423.68 88888.00 2007-05-20 04:33:18.000 140 12324.20 96.65 55423.65 88888.00 2007-05-20 04:33:18.125 140 12324.27 96.67 55423.65 88888.00 2007-05-20 04:33:18.250 140 12324.30 96.75 55423.68 88888.00 2007-05-20 04:33:18.375 140 12324.23 96.70 55423.65 88888.00 2007-05-20 04:33:18.500 140 12324.17 96.67 55423.65 88888.00 2007-05-20 04:33:18.625 140 12324.23 96.65 55423.65 88888.00 2007-05-20 04:33:18.750 140 12324.25 96.65 55423.65 88888.00 2007-05-20 04:33:18.875 140 12324.33 96.75 55423.70 88888.00 2007-05-20 04:33:19.000 140 12324.38 96.78 55423.68 88888.00 2007-05-20 04:33:19.125 140 12324.33 96.75 55423.68 88888.00 2007-05-20 04:33:19.250 140 12324.25 96.75 55423.70 88888.00 2007-05-20 04:33:19.375 140 12324.25 96.78 55423.72 88888.00 2007-05-20 04:33:19.500 140 12324.25 96.78 55423.68 88888.00 2007-05-20 04:33:19.625 140 12324.25 96.80 55423.68 88888.00 2007-05-20 04:33:19.750 140 12324.23 96.80 55423.68 88888.00 2007-05-20 04:33:19.875 140 12324.30 96.78 55423.65 88888.00 2007-05-20 04:33:20.000 140 12324.30 96.78 55423.62 88888.00 2007-05-20 04:33:20.125 140 12324.27 96.83 55423.68 88888.00 2007-05-20 04:33:20.250 140 12324.25 96.80 55423.70 88888.00 2007-05-20 04:33:20.375 140 12324.35 96.80 55423.68 88888.00 2007-05-20 04:33:20.500 140 12324.33 96.83 55423.68 88888.00 2007-05-20 04:33:20.625 140 12324.25 96.80 55423.62 88888.00 2007-05-20 04:33:20.750 140 12324.25 96.75 55423.62 88888.00 2007-05-20 04:33:20.875 140 12324.27 96.80 55423.65 88888.00 2007-05-20 04:33:21.000 140 12324.25 96.83 55423.65 88888.00 2007-05-20 04:33:21.125 140 12324.27 96.85 55423.65 88888.00 2007-05-20 04:33:21.250 140 12324.30 96.80 55423.65 88888.00 2007-05-20 04:33:21.375 140 12324.40 96.80 55423.62 88888.00 2007-05-20 04:33:21.500 140 12324.40 96.75 55423.65 88888.00 2007-05-20 04:33:21.625 140 12324.42 96.83 55423.68 88888.00 2007-05-20 04:33:21.750 140 12324.40 96.85 55423.70 88888.00 2007-05-20 04:33:21.875 140 12324.35 96.85 55423.70 88888.00 2007-05-20 04:33:22.000 140 12324.38 96.83 55423.68 88888.00 2007-05-20 04:33:22.125 140 12324.33 96.83 55423.65 88888.00 2007-05-20 04:33:22.250 140 12324.27 96.83 55423.65 88888.00 2007-05-20 04:33:22.375 140 12324.35 96.88 55423.62 88888.00 2007-05-20 04:33:22.500 140 12324.40 96.83 55423.62 88888.00 2007-05-20 04:33:22.625 140 12324.38 96.85 55423.65 88888.00 2007-05-20 04:33:22.750 140 12324.35 96.88 55423.65 88888.00 2007-05-20 04:33:22.875 140 12324.30 96.88 55423.65 88888.00 2007-05-20 04:33:23.000 140 12324.30 96.90 55423.68 88888.00 2007-05-20 04:33:23.125 140 12324.40 96.92 55423.68 88888.00 2007-05-20 04:33:23.250 140 12324.38 96.97 55423.68 88888.00 2007-05-20 04:33:23.375 140 12324.38 96.97 55423.68 88888.00 2007-05-20 04:33:23.500 140 12324.38 96.97 55423.65 88888.00 2007-05-20 04:33:23.625 140 12324.40 96.88 55423.62 88888.00 2007-05-20 04:33:23.750 140 12324.38 96.88 55423.65 88888.00 2007-05-20 04:33:23.875 140 12324.38 96.95 55423.62 88888.00 2007-05-20 04:33:24.000 140 12324.48 96.92 55423.62 88888.00 2007-05-20 04:33:24.125 140 12324.45 96.85 55423.60 88888.00 2007-05-20 04:33:24.250 140 12324.40 96.88 55423.62 88888.00 2007-05-20 04:33:24.375 140 12324.40 96.90 55423.65 88888.00 2007-05-20 04:33:24.500 140 12324.35 96.92 55423.62 88888.00 2007-05-20 04:33:24.625 140 12324.40 96.92 55423.62 88888.00 2007-05-20 04:33:24.750 140 12324.45 96.92 55423.62 88888.00 2007-05-20 04:33:24.875 140 12324.48 96.95 55423.62 88888.00 2007-05-20 04:33:25.000 140 12324.48 96.95 55423.62 88888.00 2007-05-20 04:33:25.125 140 12324.50 96.95 55423.62 88888.00 2007-05-20 04:33:25.250 140 12324.42 96.90 55423.65 88888.00 2007-05-20 04:33:25.375 140 12324.45 96.97 55423.62 88888.00 2007-05-20 04:33:25.500 140 12324.48 97.00 55423.65 88888.00 2007-05-20 04:33:25.625 140 12324.45 96.97 55423.62 88888.00 2007-05-20 04:33:25.750 140 12324.40 96.95 55423.60 88888.00 2007-05-20 04:33:25.875 140 12324.40 97.00 55423.57 88888.00 2007-05-20 04:33:26.000 140 12324.40 96.97 55423.57 88888.00 2007-05-20 04:33:26.125 140 12324.45 96.97 55423.57 88888.00 2007-05-20 04:33:26.250 140 12324.40 96.97 55423.60 88888.00 2007-05-20 04:33:26.375 140 12324.42 96.97 55423.57 88888.00 2007-05-20 04:33:26.500 140 12324.45 97.00 55423.60 88888.00 2007-05-20 04:33:26.625 140 12324.50 97.00 55423.62 88888.00 2007-05-20 04:33:26.750 140 12324.50 96.97 55423.60 88888.00 2007-05-20 04:33:26.875 140 12324.48 96.97 55423.57 88888.00 2007-05-20 04:33:27.000 140 12324.58 97.00 55423.57 88888.00 2007-05-20 04:33:27.125 140 12324.58 96.97 55423.60 88888.00 2007-05-20 04:33:27.250 140 12324.48 96.95 55423.60 88888.00 2007-05-20 04:33:27.375 140 12324.58 97.00 55423.62 88888.00 2007-05-20 04:33:27.500 140 12324.62 97.08 55423.65 88888.00 2007-05-20 04:33:27.625 140 12324.62 97.12 55423.62 88888.00 2007-05-20 04:33:27.750 140 12324.58 97.08 55423.65 88888.00 2007-05-20 04:33:27.875 140 12324.52 97.03 55423.57 88888.00 2007-05-20 04:33:28.000 140 12324.50 97.08 55423.55 88888.00 2007-05-20 04:33:28.125 140 12324.55 97.12 55423.62 88888.00 2007-05-20 04:33:28.250 140 12324.48 97.05 55423.60 88888.00 2007-05-20 04:33:28.375 140 12324.52 97.08 55423.62 88888.00 2007-05-20 04:33:28.500 140 12324.50 97.12 55423.62 88888.00 2007-05-20 04:33:28.625 140 12324.45 97.08 55423.60 88888.00 2007-05-20 04:33:28.750 140 12324.40 97.03 55423.60 88888.00 2007-05-20 04:33:28.875 140 12324.50 97.10 55423.62 88888.00 2007-05-20 04:33:29.000 140 12324.60 97.10 55423.62 88888.00 2007-05-20 04:33:29.125 140 12324.55 97.12 55423.62 88888.00 2007-05-20 04:33:29.250 140 12324.50 97.08 55423.60 88888.00 2007-05-20 04:33:29.375 140 12324.58 97.08 55423.60 88888.00 2007-05-20 04:33:29.500 140 12324.52 97.03 55423.55 88888.00 2007-05-20 04:33:29.625 140 12324.58 97.00 55423.55 88888.00 2007-05-20 04:33:29.750 140 12324.52 97.03 55423.55 88888.00 2007-05-20 04:33:29.875 140 12324.60 97.08 55423.57 88888.00 2007-05-20 04:33:30.000 140 12324.58 97.10 55423.55 88888.00 2007-05-20 04:33:30.125 140 12324.50 97.12 55423.57 88888.00 2007-05-20 04:33:30.250 140 12324.45 97.08 55423.57 88888.00 2007-05-20 04:33:30.375 140 12324.60 97.12 55423.57 88888.00 2007-05-20 04:33:30.500 140 12324.67 97.17 55423.60 88888.00 2007-05-20 04:33:30.625 140 12324.62 97.15 55423.57 88888.00 2007-05-20 04:33:30.750 140 12324.58 97.15 55423.62 88888.00 2007-05-20 04:33:30.875 140 12324.58 97.12 55423.60 88888.00 2007-05-20 04:33:31.000 140 12324.60 97.12 55423.57 88888.00 2007-05-20 04:33:31.125 140 12324.55 97.15 55423.57 88888.00 2007-05-20 04:33:31.250 140 12324.60 97.17 55423.55 88888.00 2007-05-20 04:33:31.375 140 12324.67 97.20 55423.55 88888.00 2007-05-20 04:33:31.500 140 12324.65 97.20 55423.57 88888.00 2007-05-20 04:33:31.625 140 12324.60 97.15 55423.57 88888.00 2007-05-20 04:33:31.750 140 12324.62 97.17 55423.57 88888.00 2007-05-20 04:33:31.875 140 12324.70 97.22 55423.57 88888.00 2007-05-20 04:33:32.000 140 12324.75 97.22 55423.57 88888.00 2007-05-20 04:33:32.125 140 12324.70 97.17 55423.57 88888.00 2007-05-20 04:33:32.250 140 12324.62 97.15 55423.53 88888.00 2007-05-20 04:33:32.375 140 12324.65 97.15 55423.55 88888.00 2007-05-20 04:33:32.500 140 12324.65 97.12 55423.57 88888.00 2007-05-20 04:33:32.625 140 12324.65 97.15 55423.57 88888.00 2007-05-20 04:33:32.750 140 12324.65 97.20 55423.55 88888.00 2007-05-20 04:33:32.875 140 12324.60 97.20 55423.55 88888.00 2007-05-20 04:33:33.000 140 12324.62 97.20 55423.57 88888.00 2007-05-20 04:33:33.125 140 12324.67 97.22 55423.60 88888.00 2007-05-20 04:33:33.250 140 12324.73 97.25 55423.57 88888.00 2007-05-20 04:33:33.375 140 12324.77 97.25 55423.57 88888.00 2007-05-20 04:33:33.500 140 12324.75 97.20 55423.60 88888.00 2007-05-20 04:33:33.625 140 12324.73 97.25 55423.62 88888.00 2007-05-20 04:33:33.750 140 12324.77 97.33 55423.60 88888.00 2007-05-20 04:33:33.875 140 12324.83 97.30 55423.62 88888.00 2007-05-20 04:33:34.000 140 12324.77 97.28 55423.60 88888.00 2007-05-20 04:33:34.125 140 12324.73 97.28 55423.62 88888.00 2007-05-20 04:33:34.250 140 12324.70 97.28 55423.65 88888.00 2007-05-20 04:33:34.375 140 12324.77 97.30 55423.65 88888.00 2007-05-20 04:33:34.500 140 12324.75 97.28 55423.62 88888.00 2007-05-20 04:33:34.625 140 12324.70 97.25 55423.60 88888.00 2007-05-20 04:33:34.750 140 12324.67 97.25 55423.57 88888.00 2007-05-20 04:33:34.875 140 12324.73 97.25 55423.60 88888.00 2007-05-20 04:33:35.000 140 12324.77 97.28 55423.60 88888.00 2007-05-20 04:33:35.125 140 12324.83 97.30 55423.65 88888.00 2007-05-20 04:33:35.250 140 12324.80 97.25 55423.62 88888.00 2007-05-20 04:33:35.375 140 12324.80 97.28 55423.60 88888.00 2007-05-20 04:33:35.500 140 12324.75 97.30 55423.62 88888.00 2007-05-20 04:33:35.625 140 12324.77 97.30 55423.60 88888.00 2007-05-20 04:33:35.750 140 12324.83 97.30 55423.57 88888.00 2007-05-20 04:33:35.875 140 12324.83 97.30 55423.57 88888.00 2007-05-20 04:33:36.000 140 12324.88 97.25 55423.55 88888.00 2007-05-20 04:33:36.125 140 12324.90 97.30 55423.55 88888.00 2007-05-20 04:33:36.250 140 12324.88 97.38 55423.55 88888.00 2007-05-20 04:33:36.375 140 12324.90 97.38 55423.57 88888.00 2007-05-20 04:33:36.500 140 12324.88 97.33 55423.60 88888.00 2007-05-20 04:33:36.625 140 12324.88 97.40 55423.62 88888.00 2007-05-20 04:33:36.750 140 12324.88 97.38 55423.60 88888.00 2007-05-20 04:33:36.875 140 12324.92 97.33 55423.57 88888.00 2007-05-20 04:33:37.000 140 12324.90 97.28 55423.55 88888.00 2007-05-20 04:33:37.125 140 12324.90 97.35 55423.57 88888.00 2007-05-20 04:33:37.250 140 12324.85 97.35 55423.57 88888.00 2007-05-20 04:33:37.375 140 12324.90 97.33 55423.57 88888.00 2007-05-20 04:33:37.500 140 12324.88 97.30 55423.55 88888.00 2007-05-20 04:33:37.625 140 12324.88 97.33 55423.55 88888.00 2007-05-20 04:33:37.750 140 12324.92 97.35 55423.57 88888.00 2007-05-20 04:33:37.875 140 12324.98 97.33 55423.57 88888.00 2007-05-20 04:33:38.000 140 12324.90 97.33 55423.57 88888.00 2007-05-20 04:33:38.125 140 12324.85 97.35 55423.62 88888.00 2007-05-20 04:33:38.250 140 12324.80 97.30 55423.62 88888.00 2007-05-20 04:33:38.375 140 12324.77 97.25 55423.60 88888.00 2007-05-20 04:33:38.500 140 12324.80 97.33 55423.60 88888.00 2007-05-20 04:33:38.625 140 12324.88 97.38 55423.60 88888.00 2007-05-20 04:33:38.750 140 12324.90 97.33 55423.65 88888.00 2007-05-20 04:33:38.875 140 12324.88 97.30 55423.62 88888.00 2007-05-20 04:33:39.000 140 12324.88 97.30 55423.57 88888.00 2007-05-20 04:33:39.125 140 12324.88 97.28 55423.57 88888.00 2007-05-20 04:33:39.250 140 12324.88 97.28 55423.57 88888.00 2007-05-20 04:33:39.375 140 12324.95 97.33 55423.57 88888.00 2007-05-20 04:33:39.500 140 12325.00 97.38 55423.60 88888.00 2007-05-20 04:33:39.625 140 12324.95 97.35 55423.60 88888.00 2007-05-20 04:33:39.750 140 12324.90 97.28 55423.57 88888.00 2007-05-20 04:33:39.875 140 12324.95 97.30 55423.60 88888.00 2007-05-20 04:33:40.000 140 12324.98 97.38 55423.62 88888.00 2007-05-20 04:33:40.125 140 12324.92 97.40 55423.60 88888.00 2007-05-20 04:33:40.250 140 12324.85 97.33 55423.62 88888.00 2007-05-20 04:33:40.375 140 12324.83 97.33 55423.60 88888.00 2007-05-20 04:33:40.500 140 12324.83 97.33 55423.62 88888.00 2007-05-20 04:33:40.625 140 12324.88 97.30 55423.65 88888.00 2007-05-20 04:33:40.750 140 12324.95 97.30 55423.62 88888.00 2007-05-20 04:33:40.875 140 12324.98 97.33 55423.65 88888.00 2007-05-20 04:33:41.000 140 12324.98 97.33 55423.62 88888.00 2007-05-20 04:33:41.125 140 12325.00 97.35 55423.62 88888.00 2007-05-20 04:33:41.250 140 12324.92 97.33 55423.57 88888.00 2007-05-20 04:33:41.375 140 12324.90 97.25 55423.57 88888.00 2007-05-20 04:33:41.500 140 12324.92 97.35 55423.62 88888.00 2007-05-20 04:33:41.625 140 12324.95 97.40 55423.65 88888.00 2007-05-20 04:33:41.750 140 12325.00 97.35 55423.65 88888.00 2007-05-20 04:33:41.875 140 12325.08 97.30 55423.65 88888.00 2007-05-20 04:33:42.000 140 12325.05 97.30 55423.62 88888.00 2007-05-20 04:33:42.125 140 12325.00 97.33 55423.65 88888.00 2007-05-20 04:33:42.250 140 12324.95 97.30 55423.62 88888.00 2007-05-20 04:33:42.375 140 12324.95 97.28 55423.62 88888.00 2007-05-20 04:33:42.500 140 12324.92 97.28 55423.62 88888.00 2007-05-20 04:33:42.625 140 12324.92 97.30 55423.60 88888.00 2007-05-20 04:33:42.750 140 12324.95 97.35 55423.62 88888.00 2007-05-20 04:33:42.875 140 12324.98 97.33 55423.62 88888.00 2007-05-20 04:33:43.000 140 12324.98 97.35 55423.62 88888.00 2007-05-20 04:33:43.125 140 12324.92 97.35 55423.60 88888.00 2007-05-20 04:33:43.250 140 12324.92 97.28 55423.57 88888.00 2007-05-20 04:33:43.375 140 12324.92 97.28 55423.55 88888.00 2007-05-20 04:33:43.500 140 12325.02 97.33 55423.60 88888.00 2007-05-20 04:33:43.625 140 12325.05 97.33 55423.60 88888.00 2007-05-20 04:33:43.750 140 12325.00 97.30 55423.57 88888.00 2007-05-20 04:33:43.875 140 12325.00 97.30 55423.60 88888.00 2007-05-20 04:33:44.000 140 12324.95 97.28 55423.60 88888.00 2007-05-20 04:33:44.125 140 12325.02 97.30 55423.60 88888.00 2007-05-20 04:33:44.250 140 12325.08 97.28 55423.60 88888.00 2007-05-20 04:33:44.375 140 12325.10 97.28 55423.62 88888.00 2007-05-20 04:33:44.500 140 12325.12 97.33 55423.65 88888.00 2007-05-20 04:33:44.625 140 12325.17 97.35 55423.62 88888.00 2007-05-20 04:33:44.750 140 12325.15 97.33 55423.57 88888.00 2007-05-20 04:33:44.875 140 12325.08 97.35 55423.60 88888.00 2007-05-20 04:33:45.000 140 12325.10 97.33 55423.60 88888.00 2007-05-20 04:33:45.125 140 12325.12 97.33 55423.62 88888.00 2007-05-20 04:33:45.250 140 12325.08 97.30 55423.62 88888.00 2007-05-20 04:33:45.375 140 12325.10 97.35 55423.60 88888.00 2007-05-20 04:33:45.500 140 12325.12 97.40 55423.62 88888.00 2007-05-20 04:33:45.625 140 12325.17 97.42 55423.62 88888.00 2007-05-20 04:33:45.750 140 12325.15 97.38 55423.62 88888.00 2007-05-20 04:33:45.875 140 12325.12 97.33 55423.60 88888.00 2007-05-20 04:33:46.000 140 12325.05 97.25 55423.57 88888.00 2007-05-20 04:33:46.125 140 12325.02 97.30 55423.60 88888.00 2007-05-20 04:33:46.250 140 12325.00 97.28 55423.60 88888.00 2007-05-20 04:33:46.375 140 12325.08 97.35 55423.65 88888.00 2007-05-20 04:33:46.500 140 12325.10 97.30 55423.62 88888.00 2007-05-20 04:33:46.625 140 12325.10 97.30 55423.62 88888.00 2007-05-20 04:33:46.750 140 12325.08 97.25 55423.60 88888.00 2007-05-20 04:33:46.875 140 12325.15 97.35 55423.57 88888.00 2007-05-20 04:33:47.000 140 12325.08 97.35 55423.55 88888.00 2007-05-20 04:33:47.125 140 12325.10 97.30 55423.55 88888.00 2007-05-20 04:33:47.250 140 12325.15 97.30 55423.62 88888.00 2007-05-20 04:33:47.375 140 12325.10 97.28 55423.62 88888.00 2007-05-20 04:33:47.500 140 12325.02 97.28 55423.62 88888.00 2007-05-20 04:33:47.625 140 12325.00 97.33 55423.62 88888.00 2007-05-20 04:33:47.750 140 12325.10 97.33 55423.65 88888.00 2007-05-20 04:33:47.875 140 12325.17 97.33 55423.65 88888.00 2007-05-20 04:33:48.000 140 12325.15 97.30 55423.65 88888.00 2007-05-20 04:33:48.125 140 12325.08 97.30 55423.65 88888.00 2007-05-20 04:33:48.250 140 12325.10 97.35 55423.60 88888.00 2007-05-20 04:33:48.375 140 12325.17 97.28 55423.57 88888.00 2007-05-20 04:33:48.500 140 12325.25 97.30 55423.60 88888.00 2007-05-20 04:33:48.625 140 12325.27 97.30 55423.60 88888.00 2007-05-20 04:33:48.750 140 12325.23 97.30 55423.60 88888.00 2007-05-20 04:33:48.875 140 12325.17 97.33 55423.57 88888.00 2007-05-20 04:33:49.000 140 12325.20 97.33 55423.60 88888.00 2007-05-20 04:33:49.125 140 12325.20 97.30 55423.60 88888.00 2007-05-20 04:33:49.250 140 12325.15 97.30 55423.60 88888.00 2007-05-20 04:33:49.375 140 12325.10 97.25 55423.55 88888.00 2007-05-20 04:33:49.500 140 12325.08 97.25 55423.57 88888.00 2007-05-20 04:33:49.625 140 12325.15 97.22 55423.62 88888.00 2007-05-20 04:33:49.750 140 12325.20 97.25 55423.65 88888.00 2007-05-20 04:33:49.875 140 12325.23 97.28 55423.62 88888.00 2007-05-20 04:33:50.000 140 12325.25 97.28 55423.60 88888.00 2007-05-20 04:33:50.125 140 12325.23 97.28 55423.60 88888.00 2007-05-20 04:33:50.250 140 12325.20 97.25 55423.60 88888.00 2007-05-20 04:33:50.375 140 12325.17 97.25 55423.57 88888.00 2007-05-20 04:33:50.500 140 12325.20 97.28 55423.57 88888.00 2007-05-20 04:33:50.625 140 12325.17 97.22 55423.57 88888.00 2007-05-20 04:33:50.750 140 12325.23 97.22 55423.62 88888.00 2007-05-20 04:33:50.875 140 12325.25 97.25 55423.62 88888.00 2007-05-20 04:33:51.000 140 12325.27 97.25 55423.62 88888.00 2007-05-20 04:33:51.125 140 12325.23 97.28 55423.65 88888.00 2007-05-20 04:33:51.250 140 12325.17 97.22 55423.55 88888.00 2007-05-20 04:33:51.375 140 12325.20 97.28 55423.57 88888.00 2007-05-20 04:33:51.500 140 12325.25 97.28 55423.62 88888.00 2007-05-20 04:33:51.625 140 12325.27 97.28 55423.60 88888.00 2007-05-20 04:33:51.750 140 12325.20 97.30 55423.60 88888.00 2007-05-20 04:33:51.875 140 12325.23 97.30 55423.60 88888.00 2007-05-20 04:33:52.000 140 12325.25 97.33 55423.62 88888.00 2007-05-20 04:33:52.125 140 12325.20 97.30 55423.65 88888.00 2007-05-20 04:33:52.250 140 12325.17 97.22 55423.62 88888.00 2007-05-20 04:33:52.375 140 12325.20 97.28 55423.65 88888.00 2007-05-20 04:33:52.500 140 12325.23 97.28 55423.62 88888.00 2007-05-20 04:33:52.625 140 12325.25 97.25 55423.65 88888.00 2007-05-20 04:33:52.750 140 12325.27 97.28 55423.62 88888.00 2007-05-20 04:33:52.875 140 12325.30 97.28 55423.60 88888.00 2007-05-20 04:33:53.000 140 12325.33 97.22 55423.57 88888.00 2007-05-20 04:33:53.125 140 12325.40 97.25 55423.60 88888.00 2007-05-20 04:33:53.250 140 12325.35 97.28 55423.60 88888.00 2007-05-20 04:33:53.375 140 12325.38 97.33 55423.55 88888.00 2007-05-20 04:33:53.500 140 12325.40 97.30 55423.57 88888.00 2007-05-20 04:33:53.625 140 12325.30 97.28 55423.60 88888.00 2007-05-20 04:33:53.750 140 12325.30 97.28 55423.60 88888.00 2007-05-20 04:33:53.875 140 12325.33 97.30 55423.57 88888.00 2007-05-20 04:33:54.000 140 12325.38 97.30 55423.57 88888.00 2007-05-20 04:33:54.125 140 12325.40 97.33 55423.60 88888.00 2007-05-20 04:33:54.250 140 12325.42 97.33 55423.62 88888.00 2007-05-20 04:33:54.375 140 12325.38 97.30 55423.62 88888.00 2007-05-20 04:33:54.500 140 12325.40 97.33 55423.60 88888.00 2007-05-20 04:33:54.625 140 12325.42 97.28 55423.57 88888.00 2007-05-20 04:33:54.750 140 12325.48 97.28 55423.60 88888.00 2007-05-20 04:33:54.875 140 12325.52 97.30 55423.65 88888.00 2007-05-20 04:33:55.000 140 12325.60 97.33 55423.62 88888.00 2007-05-20 04:33:55.125 140 12325.55 97.30 55423.57 88888.00 2007-05-20 04:33:55.250 140 12325.48 97.30 55423.57 88888.00 2007-05-20 04:33:55.375 140 12325.45 97.33 55423.60 88888.00 2007-05-20 04:33:55.500 140 12325.40 97.35 55423.60 88888.00 2007-05-20 04:33:55.625 140 12325.40 97.30 55423.62 88888.00 2007-05-20 04:33:55.750 140 12325.45 97.33 55423.62 88888.00 2007-05-20 04:33:55.875 140 12325.52 97.25 55423.60 88888.00 2007-05-20 04:33:56.000 140 12325.45 97.28 55423.60 88888.00 2007-05-20 04:33:56.125 140 12325.42 97.35 55423.65 88888.00 2007-05-20 04:33:56.250 140 12325.48 97.33 55423.65 88888.00 2007-05-20 04:33:56.375 140 12325.52 97.33 55423.62 88888.00 2007-05-20 04:33:56.500 140 12325.52 97.40 55423.65 88888.00 2007-05-20 04:33:56.625 140 12325.55 97.40 55423.65 88888.00 2007-05-20 04:33:56.750 140 12325.55 97.38 55423.65 88888.00 2007-05-20 04:33:56.875 140 12325.50 97.33 55423.65 88888.00 2007-05-20 04:33:57.000 140 12325.52 97.30 55423.60 88888.00 2007-05-20 04:33:57.125 140 12325.55 97.35 55423.65 88888.00 2007-05-20 04:33:57.250 140 12325.52 97.38 55423.70 88888.00 2007-05-20 04:33:57.375 140 12325.52 97.35 55423.62 88888.00 2007-05-20 04:33:57.500 140 12325.55 97.35 55423.62 88888.00 2007-05-20 04:33:57.625 140 12325.55 97.33 55423.62 88888.00 2007-05-20 04:33:57.750 140 12325.55 97.35 55423.60 88888.00 2007-05-20 04:33:57.875 140 12325.55 97.33 55423.60 88888.00 2007-05-20 04:33:58.000 140 12325.55 97.30 55423.60 88888.00 2007-05-20 04:33:58.125 140 12325.55 97.33 55423.62 88888.00 2007-05-20 04:33:58.250 140 12325.55 97.40 55423.65 88888.00 2007-05-20 04:33:58.375 140 12325.60 97.38 55423.65 88888.00 2007-05-20 04:33:58.500 140 12325.58 97.35 55423.57 88888.00 2007-05-20 04:33:58.625 140 12325.58 97.42 55423.60 88888.00 2007-05-20 04:33:58.750 140 12325.60 97.42 55423.60 88888.00 2007-05-20 04:33:58.875 140 12325.65 97.42 55423.62 88888.00 2007-05-20 04:33:59.000 140 12325.62 97.38 55423.60 88888.00 2007-05-20 04:33:59.125 140 12325.62 97.38 55423.62 88888.00 2007-05-20 04:33:59.250 140 12325.58 97.38 55423.62 88888.00 2007-05-20 04:33:59.375 140 12325.67 97.40 55423.60 88888.00 2007-05-20 04:33:59.500 140 12325.67 97.35 55423.62 88888.00 2007-05-20 04:33:59.625 140 12325.67 97.35 55423.68 88888.00 2007-05-20 04:33:59.750 140 12325.60 97.42 55423.68 88888.00 2007-05-20 04:33:59.875 140 12325.65 97.42 55423.68 88888.00 2007-05-20 04:34:00.000 140 12325.65 97.35 55423.62 88888.00 2007-05-20 04:34:00.125 140 12325.67 97.42 55423.60 88888.00 2007-05-20 04:34:00.250 140 12325.80 97.47 55423.62 88888.00 2007-05-20 04:34:00.375 140 12325.85 97.45 55423.68 88888.00 2007-05-20 04:34:00.500 140 12325.77 97.42 55423.65 88888.00 2007-05-20 04:34:00.625 140 12325.77 97.42 55423.62 88888.00 2007-05-20 04:34:00.750 140 12325.73 97.42 55423.62 88888.00 2007-05-20 04:34:00.875 140 12325.67 97.45 55423.62 88888.00 2007-05-20 04:34:01.000 140 12325.73 97.42 55423.60 88888.00 2007-05-20 04:34:01.125 140 12325.73 97.38 55423.60 88888.00 2007-05-20 04:34:01.250 140 12325.80 97.45 55423.62 88888.00 2007-05-20 04:34:01.375 140 12325.85 97.47 55423.65 88888.00 2007-05-20 04:34:01.500 140 12325.75 97.45 55423.62 88888.00 2007-05-20 04:34:01.625 140 12325.80 97.42 55423.65 88888.00 2007-05-20 04:34:01.750 140 12325.75 97.40 55423.65 88888.00 2007-05-20 04:34:01.875 140 12325.75 97.42 55423.65 88888.00 2007-05-20 04:34:02.000 140 12325.75 97.40 55423.62 88888.00 2007-05-20 04:34:02.125 140 12325.75 97.40 55423.60 88888.00 2007-05-20 04:34:02.250 140 12325.73 97.38 55423.62 88888.00 2007-05-20 04:34:02.375 140 12325.80 97.42 55423.60 88888.00 2007-05-20 04:34:02.500 140 12325.80 97.45 55423.62 88888.00 2007-05-20 04:34:02.625 140 12325.88 97.50 55423.65 88888.00 2007-05-20 04:34:02.750 140 12325.83 97.50 55423.65 88888.00 2007-05-20 04:34:02.875 140 12325.77 97.40 55423.62 88888.00 2007-05-20 04:34:03.000 140 12325.77 97.35 55423.60 88888.00 2007-05-20 04:34:03.125 140 12325.77 97.33 55423.60 88888.00 2007-05-20 04:34:03.250 140 12325.75 97.35 55423.62 88888.00 2007-05-20 04:34:03.375 140 12325.80 97.42 55423.62 88888.00 2007-05-20 04:34:03.500 140 12325.73 97.45 55423.60 88888.00 2007-05-20 04:34:03.625 140 12325.75 97.38 55423.62 88888.00 2007-05-20 04:34:03.750 140 12325.75 97.38 55423.62 88888.00 2007-05-20 04:34:03.875 140 12325.75 97.45 55423.60 88888.00 2007-05-20 04:34:04.000 140 12325.83 97.47 55423.62 88888.00 2007-05-20 04:34:04.125 140 12325.88 97.47 55423.65 88888.00 2007-05-20 04:34:04.250 140 12325.80 97.42 55423.60 88888.00 2007-05-20 04:34:04.375 140 12325.80 97.42 55423.65 88888.00 2007-05-20 04:34:04.500 140 12325.83 97.47 55423.65 88888.00 2007-05-20 04:34:04.625 140 12325.88 97.53 55423.70 88888.00 2007-05-20 04:34:04.750 140 12325.90 97.53 55423.68 88888.00 2007-05-20 04:34:04.875 140 12325.98 97.55 55423.68 88888.00 2007-05-20 04:34:05.000 140 12325.92 97.50 55423.68 88888.00 2007-05-20 04:34:05.125 140 12325.80 97.45 55423.62 88888.00 2007-05-20 04:34:05.250 140 12325.83 97.45 55423.65 88888.00 2007-05-20 04:34:05.375 140 12325.90 97.55 55423.65 88888.00 2007-05-20 04:34:05.500 140 12325.92 97.53 55423.65 88888.00 2007-05-20 04:34:05.625 140 12325.90 97.55 55423.62 88888.00 2007-05-20 04:34:05.750 140 12325.85 97.55 55423.65 88888.00 2007-05-20 04:34:05.875 140 12325.83 97.50 55423.65 88888.00 2007-05-20 04:34:06.000 140 12325.90 97.50 55423.65 88888.00 2007-05-20 04:34:06.125 140 12325.92 97.55 55423.65 88888.00 2007-05-20 04:34:06.250 140 12325.85 97.53 55423.68 88888.00 2007-05-20 04:34:06.375 140 12325.80 97.55 55423.68 88888.00 2007-05-20 04:34:06.500 140 12325.83 97.55 55423.65 88888.00 2007-05-20 04:34:06.625 140 12325.88 97.53 55423.62 88888.00 2007-05-20 04:34:06.750 140 12325.85 97.53 55423.60 88888.00 2007-05-20 04:34:06.875 140 12325.85 97.53 55423.60 88888.00 2007-05-20 04:34:07.000 140 12325.85 97.50 55423.62 88888.00 2007-05-20 04:34:07.125 140 12325.88 97.53 55423.62 88888.00 2007-05-20 04:34:07.250 140 12325.83 97.53 55423.65 88888.00 2007-05-20 04:34:07.375 140 12325.83 97.55 55423.60 88888.00 2007-05-20 04:34:07.500 140 12325.83 97.58 55423.65 88888.00 2007-05-20 04:34:07.625 140 12325.88 97.55 55423.62 88888.00 2007-05-20 04:34:07.750 140 12325.83 97.53 55423.62 88888.00 2007-05-20 04:34:07.875 140 12325.88 97.55 55423.62 88888.00 2007-05-20 04:34:08.000 140 12325.85 97.55 55423.62 88888.00 2007-05-20 04:34:08.125 140 12325.85 97.55 55423.60 88888.00 2007-05-20 04:34:08.250 140 12325.80 97.50 55423.60 88888.00 2007-05-20 04:34:08.375 140 12325.92 97.50 55423.62 88888.00 2007-05-20 04:34:08.500 140 12326.00 97.50 55423.60 88888.00 2007-05-20 04:34:08.625 140 12326.00 97.58 55423.60 88888.00 2007-05-20 04:34:08.750 140 12326.05 97.62 55423.68 88888.00 2007-05-20 04:34:08.875 140 12326.08 97.65 55423.68 88888.00 2007-05-20 04:34:09.000 140 12326.00 97.58 55423.62 88888.00 2007-05-20 04:34:09.125 140 12326.02 97.55 55423.62 88888.00 2007-05-20 04:34:09.250 140 12326.02 97.62 55423.62 88888.00 2007-05-20 04:34:09.375 140 12326.00 97.60 55423.60 88888.00 2007-05-20 04:34:09.500 140 12325.95 97.58 55423.60 88888.00 2007-05-20 04:34:09.625 140 12325.98 97.58 55423.60 88888.00 2007-05-20 04:34:09.750 140 12326.05 97.65 55423.62 88888.00 2007-05-20 04:34:09.875 140 12326.10 97.67 55423.68 88888.00 2007-05-20 04:34:10.000 140 12326.12 97.65 55423.65 88888.00 2007-05-20 04:34:10.125 140 12326.10 97.60 55423.62 88888.00 2007-05-20 04:34:10.250 140 12326.08 97.60 55423.62 88888.00 2007-05-20 04:34:10.375 140 12326.08 97.60 55423.60 88888.00 2007-05-20 04:34:10.500 140 12326.02 97.65 55423.65 88888.00 2007-05-20 04:34:10.625 140 12325.98 97.65 55423.60 88888.00 2007-05-20 04:34:10.750 140 12325.98 97.65 55423.57 88888.00 2007-05-20 04:34:10.875 140 12326.02 97.65 55423.62 88888.00 2007-05-20 04:34:11.000 140 12326.00 97.62 55423.57 88888.00 2007-05-20 04:34:11.125 140 12326.08 97.60 55423.60 88888.00 2007-05-20 04:34:11.250 140 12326.05 97.60 55423.62 88888.00 2007-05-20 04:34:11.375 140 12326.12 97.62 55423.62 88888.00 2007-05-20 04:34:11.500 140 12326.15 97.67 55423.62 88888.00 2007-05-20 04:34:11.625 140 12326.10 97.72 55423.57 88888.00 2007-05-20 04:34:11.750 140 12326.05 97.62 55423.57 88888.00 2007-05-20 04:34:11.875 140 12326.05 97.62 55423.60 88888.00 2007-05-20 04:34:12.000 140 12326.10 97.60 55423.57 88888.00 2007-05-20 04:34:12.125 140 12326.10 97.62 55423.57 88888.00 2007-05-20 04:34:12.250 140 12326.12 97.62 55423.62 88888.00 2007-05-20 04:34:12.375 140 12326.15 97.67 55423.62 88888.00 2007-05-20 04:34:12.500 140 12326.17 97.65 55423.62 88888.00 2007-05-20 04:34:12.625 140 12326.17 97.65 55423.60 88888.00 2007-05-20 04:34:12.750 140 12326.20 97.70 55423.62 88888.00 2007-05-20 04:34:12.875 140 12326.17 97.70 55423.62 88888.00 2007-05-20 04:34:13.000 140 12326.12 97.72 55423.62 88888.00 2007-05-20 04:34:13.125 140 12326.15 97.70 55423.62 88888.00 2007-05-20 04:34:13.250 140 12326.20 97.67 55423.60 88888.00 2007-05-20 04:34:13.375 140 12326.23 97.78 55423.62 88888.00 2007-05-20 04:34:13.500 140 12326.23 97.78 55423.65 88888.00 2007-05-20 04:34:13.625 140 12326.25 97.75 55423.62 88888.00 2007-05-20 04:34:13.750 140 12326.27 97.75 55423.60 88888.00 2007-05-20 04:34:13.875 140 12326.33 97.72 55423.60 88888.00 2007-05-20 04:34:14.000 140 12326.25 97.70 55423.57 88888.00 2007-05-20 04:34:14.125 140 12326.23 97.67 55423.62 88888.00 2007-05-20 04:34:14.250 140 12326.17 97.67 55423.62 88888.00 2007-05-20 04:34:14.375 140 12326.23 97.72 55423.62 88888.00 2007-05-20 04:34:14.500 140 12326.25 97.75 55423.62 88888.00 2007-05-20 04:34:14.625 140 12326.20 97.72 55423.62 88888.00 2007-05-20 04:34:14.750 140 12326.15 97.72 55423.62 88888.00 2007-05-20 04:34:14.875 140 12326.20 97.78 55423.60 88888.00 2007-05-20 04:34:15.000 140 12326.33 97.78 55423.60 88888.00 2007-05-20 04:34:15.125 140 12326.25 97.75 55423.60 88888.00 2007-05-20 04:34:15.250 140 12326.17 97.75 55423.53 88888.00 2007-05-20 04:34:15.375 140 12326.17 97.75 55423.53 88888.00 2007-05-20 04:34:15.500 140 12326.25 97.80 55423.57 88888.00 2007-05-20 04:34:15.625 140 12326.27 97.80 55423.57 88888.00 2007-05-20 04:34:15.750 140 12326.20 97.72 55423.53 88888.00 2007-05-20 04:34:15.875 140 12326.23 97.72 55423.53 88888.00 2007-05-20 04:34:16.000 140 12326.30 97.75 55423.55 88888.00 2007-05-20 04:34:16.125 140 12326.27 97.72 55423.57 88888.00 2007-05-20 04:34:16.250 140 12326.20 97.70 55423.57 88888.00 2007-05-20 04:34:16.375 140 12326.27 97.75 55423.55 88888.00 2007-05-20 04:34:16.500 140 12326.33 97.78 55423.60 88888.00 2007-05-20 04:34:16.625 140 12326.33 97.83 55423.60 88888.00 2007-05-20 04:34:16.750 140 12326.33 97.78 55423.57 88888.00 2007-05-20 04:34:16.875 140 12326.33 97.75 55423.55 88888.00 2007-05-20 04:34:17.000 140 12326.30 97.78 55423.57 88888.00 2007-05-20 04:34:17.125 140 12326.30 97.78 55423.60 88888.00 2007-05-20 04:34:17.250 140 12326.35 97.75 55423.65 88888.00 2007-05-20 04:34:17.375 140 12326.42 97.75 55423.65 88888.00 2007-05-20 04:34:17.500 140 12326.38 97.70 55423.60 88888.00 2007-05-20 04:34:17.625 140 12326.33 97.70 55423.57 88888.00 2007-05-20 04:34:17.750 140 12326.38 97.75 55423.60 88888.00 2007-05-20 04:34:17.875 140 12326.42 97.75 55423.57 88888.00 2007-05-20 04:34:18.000 140 12326.48 97.72 55423.60 88888.00 2007-05-20 04:34:18.125 140 12326.50 97.88 55423.62 88888.00 2007-05-20 04:34:18.250 140 12326.40 97.80 55423.57 88888.00 2007-05-20 04:34:18.375 140 12326.35 97.80 55423.55 88888.00 2007-05-20 04:34:18.500 140 12326.30 97.78 55423.57 88888.00 2007-05-20 04:34:18.625 140 12326.30 97.78 55423.57 88888.00 2007-05-20 04:34:18.750 140 12326.35 97.83 55423.55 88888.00 2007-05-20 04:34:18.875 140 12326.40 97.80 55423.57 88888.00 2007-05-20 04:34:19.000 140 12326.42 97.78 55423.60 88888.00 2007-05-20 04:34:19.125 140 12326.45 97.78 55423.60 88888.00 2007-05-20 04:34:19.250 140 12326.35 97.72 55423.57 88888.00 2007-05-20 04:34:19.375 140 12326.38 97.78 55423.55 88888.00 2007-05-20 04:34:19.500 140 12326.45 97.78 55423.57 88888.00 2007-05-20 04:34:19.625 140 12326.45 97.83 55423.57 88888.00 2007-05-20 04:34:19.750 140 12326.48 97.85 55423.55 88888.00 2007-05-20 04:34:19.875 140 12326.42 97.83 55423.55 88888.00 2007-05-20 04:34:20.000 140 12326.48 97.83 55423.55 88888.00 2007-05-20 04:34:20.125 140 12326.52 97.85 55423.55 88888.00 2007-05-20 04:34:20.250 140 12326.45 97.80 55423.55 88888.00 2007-05-20 04:34:20.375 140 12326.48 97.78 55423.57 88888.00 2007-05-20 04:34:20.500 140 12326.48 97.83 55423.57 88888.00 2007-05-20 04:34:20.625 140 12326.48 97.83 55423.60 88888.00 2007-05-20 04:34:20.750 140 12326.48 97.80 55423.60 88888.00 2007-05-20 04:34:20.875 140 12326.45 97.83 55423.60 88888.00 2007-05-20 04:34:21.000 140 12326.52 97.88 55423.60 88888.00 2007-05-20 04:34:21.125 140 12326.52 97.92 55423.62 88888.00 2007-05-20 04:34:21.250 140 12326.55 97.83 55423.60 88888.00 2007-05-20 04:34:21.375 140 12326.60 97.83 55423.55 88888.00 2007-05-20 04:34:21.500 140 12326.52 97.80 55423.53 88888.00 2007-05-20 04:34:21.625 140 12326.45 97.83 55423.55 88888.00 2007-05-20 04:34:21.750 140 12326.48 97.83 55423.60 88888.00 2007-05-20 04:34:21.875 140 12326.48 97.83 55423.57 88888.00 2007-05-20 04:34:22.000 140 12326.45 97.85 55423.55 88888.00 2007-05-20 04:34:22.125 140 12326.50 97.85 55423.57 88888.00 2007-05-20 04:34:22.250 140 12326.50 97.83 55423.55 88888.00 2007-05-20 04:34:22.375 140 12326.55 97.85 55423.60 88888.00 2007-05-20 04:34:22.500 140 12326.55 97.85 55423.57 88888.00 2007-05-20 04:34:22.625 140 12326.58 97.85 55423.55 88888.00 2007-05-20 04:34:22.750 140 12326.58 97.88 55423.57 88888.00 2007-05-20 04:34:22.875 140 12326.52 97.85 55423.57 88888.00 2007-05-20 04:34:23.000 140 12326.58 97.85 55423.57 88888.00 2007-05-20 04:34:23.125 140 12326.60 97.88 55423.62 88888.00 2007-05-20 04:34:23.250 140 12326.55 97.88 55423.65 88888.00 2007-05-20 04:34:23.375 140 12326.55 97.85 55423.60 88888.00 2007-05-20 04:34:23.500 140 12326.50 97.83 55423.57 88888.00 2007-05-20 04:34:23.625 140 12326.58 97.80 55423.55 88888.00 2007-05-20 04:34:23.750 140 12326.60 97.83 55423.57 88888.00 2007-05-20 04:34:23.875 140 12326.65 97.85 55423.55 88888.00 2007-05-20 04:34:24.000 140 12326.65 97.85 55423.55 88888.00 2007-05-20 04:34:24.125 140 12326.62 97.88 55423.57 88888.00 2007-05-20 04:34:24.250 140 12326.55 97.83 55423.57 88888.00 2007-05-20 04:34:24.375 140 12326.55 97.83 55423.57 88888.00 2007-05-20 04:34:24.500 140 12326.60 97.83 55423.60 88888.00 2007-05-20 04:34:24.625 140 12326.70 97.90 55423.57 88888.00 2007-05-20 04:34:24.750 140 12326.70 97.90 55423.57 88888.00 2007-05-20 04:34:24.875 140 12326.67 97.90 55423.57 88888.00 2007-05-20 04:34:25.000 140 12326.65 97.88 55423.55 88888.00 2007-05-20 04:34:25.125 140 12326.62 97.80 55423.55 88888.00 2007-05-20 04:34:25.250 140 12326.62 97.83 55423.55 88888.00 2007-05-20 04:34:25.375 140 12326.65 97.85 55423.55 88888.00 2007-05-20 04:34:25.500 140 12326.62 97.80 55423.53 88888.00 2007-05-20 04:34:25.625 140 12326.60 97.78 55423.55 88888.00 2007-05-20 04:34:25.750 140 12326.58 97.80 55423.55 88888.00 2007-05-20 04:34:25.875 140 12326.60 97.78 55423.53 88888.00 2007-05-20 04:34:26.000 140 12326.67 97.83 55423.55 88888.00 2007-05-20 04:34:26.125 140 12326.75 97.90 55423.53 88888.00 2007-05-20 04:34:26.250 140 12326.75 97.88 55423.53 88888.00 2007-05-20 04:34:26.375 140 12326.77 97.92 55423.57 88888.00 2007-05-20 04:34:26.500 140 12326.83 97.88 55423.60 88888.00 2007-05-20 04:34:26.625 140 12326.77 97.78 55423.57 88888.00 2007-05-20 04:34:26.750 140 12326.65 97.80 55423.55 88888.00 2007-05-20 04:34:26.875 140 12326.65 97.78 55423.57 88888.00 2007-05-20 04:34:27.000 140 12326.65 97.78 55423.55 88888.00 2007-05-20 04:34:27.125 140 12326.67 97.88 55423.57 88888.00 2007-05-20 04:34:27.250 140 12326.70 97.88 55423.60 88888.00 2007-05-20 04:34:27.375 140 12326.70 97.85 55423.57 88888.00 2007-05-20 04:34:27.500 140 12326.70 97.78 55423.57 88888.00 2007-05-20 04:34:27.625 140 12326.70 97.80 55423.55 88888.00 2007-05-20 04:34:27.750 140 12326.70 97.85 55423.55 88888.00 2007-05-20 04:34:27.875 140 12326.70 97.85 55423.53 88888.00 2007-05-20 04:34:28.000 140 12326.65 97.75 55423.53 88888.00 2007-05-20 04:34:28.125 140 12326.73 97.80 55423.57 88888.00 2007-05-20 04:34:28.250 140 12326.75 97.88 55423.62 88888.00 2007-05-20 04:34:28.375 140 12326.80 97.92 55423.62 88888.00 2007-05-20 04:34:28.500 140 12326.67 97.85 55423.60 88888.00 2007-05-20 04:34:28.625 140 12326.67 97.88 55423.60 88888.00 2007-05-20 04:34:28.750 140 12326.77 97.90 55423.60 88888.00 2007-05-20 04:34:28.875 140 12326.83 97.83 55423.60 88888.00 2007-05-20 04:34:29.000 140 12326.77 97.75 55423.55 88888.00 2007-05-20 04:34:29.125 140 12326.73 97.75 55423.57 88888.00 2007-05-20 04:34:29.250 140 12326.70 97.75 55423.57 88888.00 2007-05-20 04:34:29.375 140 12326.70 97.75 55423.57 88888.00 2007-05-20 04:34:29.500 140 12326.73 97.80 55423.60 88888.00 2007-05-20 04:34:29.625 140 12326.77 97.83 55423.60 88888.00 2007-05-20 04:34:29.750 140 12326.75 97.83 55423.60 88888.00 2007-05-20 04:34:29.875 140 12326.75 97.83 55423.60 88888.00 2007-05-20 04:34:30.000 140 12326.73 97.83 55423.55 88888.00 2007-05-20 04:34:30.125 140 12326.70 97.80 55423.55 88888.00 2007-05-20 04:34:30.250 140 12326.65 97.75 55423.55 88888.00 2007-05-20 04:34:30.375 140 12326.67 97.80 55423.55 88888.00 2007-05-20 04:34:30.500 140 12326.73 97.85 55423.53 88888.00 2007-05-20 04:34:30.625 140 12326.75 97.85 55423.55 88888.00 2007-05-20 04:34:30.750 140 12326.80 97.85 55423.57 88888.00 2007-05-20 04:34:30.875 140 12326.80 97.85 55423.60 88888.00 2007-05-20 04:34:31.000 140 12326.75 97.80 55423.60 88888.00 2007-05-20 04:34:31.125 140 12326.77 97.80 55423.62 88888.00 2007-05-20 04:34:31.250 140 12326.83 97.83 55423.62 88888.00 2007-05-20 04:34:31.375 140 12326.85 97.78 55423.57 88888.00 2007-05-20 04:34:31.500 140 12326.85 97.75 55423.57 88888.00 2007-05-20 04:34:31.625 140 12326.88 97.80 55423.57 88888.00 2007-05-20 04:34:31.750 140 12326.85 97.80 55423.57 88888.00 2007-05-20 04:34:31.875 140 12326.88 97.83 55423.60 88888.00 2007-05-20 04:34:32.000 140 12326.92 97.80 55423.55 88888.00 2007-05-20 04:34:32.125 140 12326.90 97.80 55423.60 88888.00 2007-05-20 04:34:32.250 140 12326.85 97.83 55423.60 88888.00 2007-05-20 04:34:32.375 140 12326.88 97.85 55423.62 88888.00 2007-05-20 04:34:32.500 140 12326.92 97.88 55423.62 88888.00 2007-05-20 04:34:32.625 140 12326.90 97.80 55423.60 88888.00 2007-05-20 04:34:32.750 140 12326.83 97.75 55423.60 88888.00 2007-05-20 04:34:32.875 140 12326.88 97.78 55423.57 88888.00 2007-05-20 04:34:33.000 140 12326.95 97.78 55423.60 88888.00 2007-05-20 04:34:33.125 140 12326.92 97.83 55423.57 88888.00 2007-05-20 04:34:33.250 140 12326.92 97.75 55423.55 88888.00 2007-05-20 04:34:33.375 140 12326.92 97.72 55423.55 88888.00 2007-05-20 04:34:33.500 140 12326.95 97.75 55423.57 88888.00 2007-05-20 04:34:33.625 140 12326.95 97.78 55423.60 88888.00 2007-05-20 04:34:33.750 140 12326.98 97.78 55423.60 88888.00 2007-05-20 04:34:33.875 140 12326.98 97.80 55423.60 88888.00 2007-05-20 04:34:34.000 140 12326.98 97.80 55423.60 88888.00 2007-05-20 04:34:34.125 140 12326.98 97.83 55423.57 88888.00 2007-05-20 04:34:34.250 140 12326.90 97.72 55423.55 88888.00 2007-05-20 04:34:34.375 140 12326.90 97.72 55423.55 88888.00 2007-05-20 04:34:34.500 140 12326.95 97.70 55423.57 88888.00 2007-05-20 04:34:34.625 140 12327.02 97.70 55423.62 88888.00 2007-05-20 04:34:34.750 140 12327.00 97.70 55423.60 88888.00 2007-05-20 04:34:34.875 140 12327.00 97.78 55423.62 88888.00 2007-05-20 04:34:35.000 140 12327.02 97.83 55423.60 88888.00 2007-05-20 04:34:35.125 140 12327.00 97.78 55423.62 88888.00 2007-05-20 04:34:35.250 140 12326.95 97.72 55423.65 88888.00 2007-05-20 04:34:35.375 140 12327.00 97.70 55423.60 88888.00 2007-05-20 04:34:35.500 140 12326.95 97.70 55423.60 88888.00 2007-05-20 04:34:35.625 140 12327.00 97.72 55423.57 88888.00 2007-05-20 04:34:35.750 140 12326.98 97.72 55423.57 88888.00 2007-05-20 04:34:35.875 140 12326.95 97.67 55423.55 88888.00 2007-05-20 04:34:36.000 140 12326.95 97.70 55423.55 88888.00 2007-05-20 04:34:36.125 140 12326.98 97.78 55423.60 88888.00 2007-05-20 04:34:36.250 140 12327.02 97.75 55423.60 88888.00 2007-05-20 04:34:36.375 140 12327.02 97.72 55423.62 88888.00 2007-05-20 04:34:36.500 140 12326.95 97.70 55423.60 88888.00 2007-05-20 04:34:36.625 140 12327.08 97.78 55423.57 88888.00 2007-05-20 04:34:36.750 140 12327.10 97.78 55423.57 88888.00 2007-05-20 04:34:36.875 140 12327.08 97.78 55423.60 88888.00 2007-05-20 04:34:37.000 140 12327.05 97.80 55423.57 88888.00 2007-05-20 04:34:37.125 140 12327.02 97.72 55423.55 88888.00 2007-05-20 04:34:37.250 140 12327.00 97.67 55423.60 88888.00 2007-05-20 04:34:37.375 140 12327.10 97.67 55423.57 88888.00 2007-05-20 04:34:37.500 140 12327.08 97.70 55423.60 88888.00 2007-05-20 04:34:37.625 140 12327.02 97.72 55423.60 88888.00 2007-05-20 04:34:37.750 140 12326.98 97.70 55423.62 88888.00 2007-05-20 04:34:37.875 140 12327.00 97.70 55423.62 88888.00 2007-05-20 04:34:38.000 140 12327.08 97.72 55423.65 88888.00 2007-05-20 04:34:38.125 140 12327.12 97.75 55423.65 88888.00 2007-05-20 04:34:38.250 140 12327.02 97.72 55423.65 88888.00 2007-05-20 04:34:38.375 140 12327.05 97.75 55423.65 88888.00 2007-05-20 04:34:38.500 140 12327.02 97.78 55423.65 88888.00 2007-05-20 04:34:38.625 140 12327.08 97.80 55423.68 88888.00 2007-05-20 04:34:38.750 140 12327.08 97.75 55423.62 88888.00 2007-05-20 04:34:38.875 140 12327.08 97.72 55423.62 88888.00 2007-05-20 04:34:39.000 140 12327.10 97.75 55423.62 88888.00 2007-05-20 04:34:39.125 140 12327.10 97.67 55423.57 88888.00 2007-05-20 04:34:39.250 140 12327.10 97.65 55423.57 88888.00 2007-05-20 04:34:39.375 140 12327.15 97.75 55423.60 88888.00 2007-05-20 04:34:39.500 140 12327.15 97.78 55423.62 88888.00 2007-05-20 04:34:39.625 140 12327.17 97.75 55423.62 88888.00 2007-05-20 04:34:39.750 140 12327.17 97.72 55423.60 88888.00 2007-05-20 04:34:39.875 140 12327.20 97.72 55423.57 88888.00 2007-05-20 04:34:40.000 140 12327.10 97.62 55423.60 88888.00 2007-05-20 04:34:40.125 140 12327.08 97.65 55423.62 88888.00 2007-05-20 04:34:40.250 140 12327.12 97.70 55423.62 88888.00 2007-05-20 04:34:40.375 140 12327.17 97.70 55423.62 88888.00 2007-05-20 04:34:40.500 140 12327.20 97.65 55423.65 88888.00 2007-05-20 04:34:40.625 140 12327.20 97.62 55423.65 88888.00 2007-05-20 04:34:40.750 140 12327.12 97.65 55423.65 88888.00 2007-05-20 04:34:40.875 140 12327.12 97.67 55423.65 88888.00 2007-05-20 04:34:41.000 140 12327.17 97.67 55423.68 88888.00 2007-05-20 04:34:41.125 140 12327.23 97.65 55423.68 88888.00 2007-05-20 04:34:41.250 140 12327.17 97.62 55423.68 88888.00 2007-05-20 04:34:41.375 140 12327.20 97.65 55423.65 88888.00 2007-05-20 04:34:41.500 140 12327.23 97.65 55423.62 88888.00 2007-05-20 04:34:41.625 140 12327.20 97.70 55423.62 88888.00 2007-05-20 04:34:41.750 140 12327.23 97.70 55423.62 88888.00 2007-05-20 04:34:41.875 140 12327.15 97.67 55423.65 88888.00 2007-05-20 04:34:42.000 140 12327.10 97.70 55423.65 88888.00 2007-05-20 04:34:42.125 140 12327.12 97.72 55423.68 88888.00 2007-05-20 04:34:42.250 140 12327.10 97.67 55423.68 88888.00 2007-05-20 04:34:42.375 140 12327.08 97.62 55423.62 88888.00 2007-05-20 04:34:42.500 140 12327.10 97.70 55423.68 88888.00 2007-05-20 04:34:42.625 140 12327.12 97.75 55423.68 88888.00 2007-05-20 04:34:42.750 140 12327.10 97.70 55423.65 88888.00 2007-05-20 04:34:42.875 140 12327.05 97.62 55423.62 88888.00 2007-05-20 04:34:43.000 140 12327.12 97.70 55423.62 88888.00 2007-05-20 04:34:43.125 140 12327.15 97.67 55423.62 88888.00 2007-05-20 04:34:43.250 140 12327.17 97.67 55423.62 88888.00 2007-05-20 04:34:43.375 140 12327.27 97.70 55423.65 88888.00 2007-05-20 04:34:43.500 140 12327.25 97.70 55423.62 88888.00 2007-05-20 04:34:43.625 140 12327.23 97.70 55423.65 88888.00 2007-05-20 04:34:43.750 140 12327.20 97.65 55423.65 88888.00 2007-05-20 04:34:43.875 140 12327.27 97.70 55423.70 88888.00 2007-05-20 04:34:44.000 140 12327.35 97.67 55423.65 88888.00 2007-05-20 04:34:44.125 140 12327.35 97.67 55423.68 88888.00 2007-05-20 04:34:44.250 140 12327.27 97.70 55423.62 88888.00 2007-05-20 04:34:44.375 140 12327.20 97.67 55423.60 88888.00 2007-05-20 04:34:44.500 140 12327.23 97.67 55423.65 88888.00 2007-05-20 04:34:44.625 140 12327.25 97.67 55423.62 88888.00 2007-05-20 04:34:44.750 140 12327.17 97.62 55423.62 88888.00 2007-05-20 04:34:44.875 140 12327.20 97.62 55423.62 88888.00 2007-05-20 04:34:45.000 140 12327.27 97.65 55423.65 88888.00 2007-05-20 04:34:45.125 140 12327.25 97.65 55423.65 88888.00 2007-05-20 04:34:45.250 140 12327.23 97.62 55423.65 88888.00 2007-05-20 04:34:45.375 140 12327.20 97.65 55423.62 88888.00 2007-05-20 04:34:45.500 140 12327.20 97.60 55423.62 88888.00 2007-05-20 04:34:45.625 140 12327.25 97.62 55423.65 88888.00 2007-05-20 04:34:45.750 140 12327.27 97.70 55423.68 88888.00 2007-05-20 04:34:45.875 140 12327.30 97.72 55423.70 88888.00 2007-05-20 04:34:46.000 140 12327.30 97.67 55423.65 88888.00 2007-05-20 04:34:46.125 140 12327.30 97.60 55423.62 88888.00 2007-05-20 04:34:46.250 140 12327.25 97.53 55423.65 88888.00 2007-05-20 04:34:46.375 140 12327.27 97.60 55423.68 88888.00 2007-05-20 04:34:46.500 140 12327.30 97.65 55423.68 88888.00 2007-05-20 04:34:46.625 140 12327.27 97.62 55423.65 88888.00 2007-05-20 04:34:46.750 140 12327.25 97.65 55423.62 88888.00 2007-05-20 04:34:46.875 140 12327.27 97.60 55423.60 88888.00 2007-05-20 04:34:47.000 140 12327.27 97.62 55423.62 88888.00 2007-05-20 04:34:47.125 140 12327.25 97.65 55423.62 88888.00 2007-05-20 04:34:47.250 140 12327.25 97.62 55423.62 88888.00 2007-05-20 04:34:47.375 140 12327.25 97.62 55423.62 88888.00 2007-05-20 04:34:47.500 140 12327.25 97.67 55423.62 88888.00 2007-05-20 04:34:47.625 140 12327.25 97.62 55423.62 88888.00 2007-05-20 04:34:47.750 140 12327.25 97.62 55423.65 88888.00 2007-05-20 04:34:47.875 140 12327.25 97.60 55423.62 88888.00 2007-05-20 04:34:48.000 140 12327.27 97.58 55423.60 88888.00 2007-05-20 04:34:48.125 140 12327.33 97.58 55423.65 88888.00 2007-05-20 04:34:48.250 140 12327.33 97.53 55423.62 88888.00 2007-05-20 04:34:48.375 140 12327.30 97.58 55423.62 88888.00 2007-05-20 04:34:48.500 140 12327.27 97.62 55423.65 88888.00 2007-05-20 04:34:48.625 140 12327.25 97.58 55423.65 88888.00 2007-05-20 04:34:48.750 140 12327.23 97.50 55423.62 88888.00 2007-05-20 04:34:48.875 140 12327.25 97.50 55423.65 88888.00 2007-05-20 04:34:49.000 140 12327.27 97.50 55423.68 88888.00 2007-05-20 04:34:49.125 140 12327.27 97.53 55423.68 88888.00 2007-05-20 04:34:49.250 140 12327.25 97.60 55423.68 88888.00 2007-05-20 04:34:49.375 140 12327.33 97.62 55423.68 88888.00 2007-05-20 04:34:49.500 140 12327.40 97.55 55423.65 88888.00 2007-05-20 04:34:49.625 140 12327.48 97.60 55423.68 88888.00 2007-05-20 04:34:49.750 140 12327.38 97.55 55423.65 88888.00 2007-05-20 04:34:49.875 140 12327.33 97.58 55423.65 88888.00 2007-05-20 04:34:50.000 140 12327.35 97.58 55423.65 88888.00 2007-05-20 04:34:50.125 140 12327.35 97.60 55423.70 88888.00 2007-05-20 04:34:50.250 140 12327.27 97.50 55423.65 88888.00 2007-05-20 04:34:50.375 140 12327.25 97.47 55423.62 88888.00 2007-05-20 04:34:50.500 140 12327.30 97.55 55423.62 88888.00 2007-05-20 04:34:50.625 140 12327.38 97.60 55423.65 88888.00 2007-05-20 04:34:50.750 140 12327.38 97.55 55423.62 88888.00 2007-05-20 04:34:50.875 140 12327.30 97.53 55423.65 88888.00 2007-05-20 04:34:51.000 140 12327.17 97.53 55423.60 88888.00 2007-05-20 04:34:51.125 140 12327.20 97.55 55423.62 88888.00 2007-05-20 04:34:51.250 140 12327.25 97.55 55423.65 88888.00 2007-05-20 04:34:51.375 140 12327.33 97.58 55423.65 88888.00 2007-05-20 04:34:51.500 140 12327.35 97.58 55423.65 88888.00 2007-05-20 04:34:51.625 140 12327.33 97.60 55423.65 88888.00 2007-05-20 04:34:51.750 140 12327.30 97.58 55423.65 88888.00 2007-05-20 04:34:51.875 140 12327.27 97.55 55423.65 88888.00 2007-05-20 04:34:52.000 140 12327.27 97.53 55423.65 88888.00 2007-05-20 04:34:52.125 140 12327.33 97.58 55423.68 88888.00 2007-05-20 04:34:52.250 140 12327.33 97.55 55423.68 88888.00 2007-05-20 04:34:52.375 140 12327.30 97.55 55423.65 88888.00 2007-05-20 04:34:52.500 140 12327.23 97.53 55423.68 88888.00 2007-05-20 04:34:52.625 140 12327.23 97.53 55423.68 88888.00 2007-05-20 04:34:52.750 140 12327.27 97.53 55423.68 88888.00 2007-05-20 04:34:52.875 140 12327.27 97.53 55423.68 88888.00 2007-05-20 04:34:53.000 140 12327.25 97.58 55423.70 88888.00 2007-05-20 04:34:53.125 140 12327.30 97.62 55423.72 88888.00 2007-05-20 04:34:53.250 140 12327.23 97.55 55423.70 88888.00 2007-05-20 04:34:53.375 140 12327.15 97.50 55423.68 88888.00 2007-05-20 04:34:53.500 140 12327.12 97.45 55423.65 88888.00 2007-05-20 04:34:53.625 140 12327.20 97.47 55423.68 88888.00 2007-05-20 04:34:53.750 140 12327.20 97.47 55423.65 88888.00 2007-05-20 04:34:53.875 140 12327.25 97.55 55423.68 88888.00 2007-05-20 04:34:54.000 140 12327.33 97.55 55423.70 88888.00 2007-05-20 04:34:54.125 140 12327.27 97.45 55423.68 88888.00 2007-05-20 04:34:54.250 140 12327.23 97.45 55423.70 88888.00 2007-05-20 04:34:54.375 140 12327.30 97.47 55423.70 88888.00 2007-05-20 04:34:54.500 140 12327.30 97.47 55423.70 88888.00 2007-05-20 04:34:54.625 140 12327.25 97.40 55423.70 88888.00 2007-05-20 04:34:54.750 140 12327.17 97.40 55423.68 88888.00 2007-05-20 04:34:54.875 140 12327.20 97.47 55423.70 88888.00 2007-05-20 04:34:55.000 140 12327.23 97.47 55423.70 88888.00 2007-05-20 04:34:55.125 140 12327.30 97.47 55423.70 88888.00 2007-05-20 04:34:55.250 140 12327.33 97.47 55423.70 88888.00 2007-05-20 04:34:55.375 140 12327.30 97.58 55423.70 88888.00 2007-05-20 04:34:55.500 140 12327.27 97.58 55423.68 88888.00 2007-05-20 04:34:55.625 140 12327.25 97.55 55423.70 88888.00 2007-05-20 04:34:55.750 140 12327.23 97.55 55423.72 88888.00 2007-05-20 04:34:55.875 140 12327.15 97.50 55423.70 88888.00 2007-05-20 04:34:56.000 140 12327.23 97.45 55423.70 88888.00 2007-05-20 04:34:56.125 140 12327.25 97.47 55423.68 88888.00 2007-05-20 04:34:56.250 140 12327.25 97.50 55423.70 88888.00 2007-05-20 04:34:56.375 140 12327.25 97.47 55423.68 88888.00 2007-05-20 04:34:56.500 140 12327.23 97.45 55423.70 88888.00 2007-05-20 04:34:56.625 140 12327.25 97.47 55423.72 88888.00 2007-05-20 04:34:56.750 140 12327.30 97.45 55423.70 88888.00 2007-05-20 04:34:56.875 140 12327.33 97.40 55423.68 88888.00 2007-05-20 04:34:57.000 140 12327.23 97.38 55423.70 88888.00 2007-05-20 04:34:57.125 140 12327.23 97.47 55423.72 88888.00 2007-05-20 04:34:57.250 140 12327.25 97.47 55423.75 88888.00 2007-05-20 04:34:57.375 140 12327.35 97.58 55423.75 88888.00 2007-05-20 04:34:57.500 140 12327.33 97.58 55423.72 88888.00 2007-05-20 04:34:57.625 140 12327.27 97.53 55423.72 88888.00 2007-05-20 04:34:57.750 140 12327.23 97.45 55423.72 88888.00 2007-05-20 04:34:57.875 140 12327.25 97.47 55423.70 88888.00 2007-05-20 04:34:58.000 140 12327.30 97.47 55423.70 88888.00 2007-05-20 04:34:58.125 140 12327.25 97.50 55423.70 88888.00 2007-05-20 04:34:58.250 140 12327.23 97.55 55423.72 88888.00 2007-05-20 04:34:58.375 140 12327.27 97.53 55423.70 88888.00 2007-05-20 04:34:58.500 140 12327.27 97.53 55423.70 88888.00 2007-05-20 04:34:58.625 140 12327.30 97.50 55423.70 88888.00 2007-05-20 04:34:58.750 140 12327.30 97.45 55423.70 88888.00 2007-05-20 04:34:58.875 140 12327.30 97.45 55423.70 88888.00 2007-05-20 04:34:59.000 140 12327.33 97.47 55423.70 88888.00 2007-05-20 04:34:59.125 140 12327.35 97.50 55423.70 88888.00 2007-05-20 04:34:59.250 140 12327.25 97.45 55423.70 88888.00 2007-05-20 04:34:59.375 140 12327.25 97.45 55423.70 88888.00 2007-05-20 04:34:59.500 140 12327.25 97.47 55423.70 88888.00 2007-05-20 04:34:59.625 140 12327.27 97.55 55423.72 88888.00 2007-05-20 04:34:59.750 140 12327.25 97.60 55423.75 88888.00 2007-05-20 04:34:59.875 140 12327.25 97.55 55423.75 88888.00 2007-05-20 04:35:00.000 140 12327.23 97.50 55423.72 88888.00 2007-05-20 04:35:00.125 140 12327.23 97.45 55423.70 88888.00 2007-05-20 04:35:00.250 140 12327.20 97.45 55423.72 88888.00 2007-05-20 04:35:00.375 140 12327.25 97.50 55423.75 88888.00 2007-05-20 04:35:00.500 140 12327.25 97.47 55423.72 88888.00 2007-05-20 04:35:00.625 140 12327.25 97.45 55423.68 88888.00 2007-05-20 04:35:00.750 140 12327.27 97.47 55423.70 88888.00 2007-05-20 04:35:00.875 140 12327.33 97.50 55423.70 88888.00 2007-05-20 04:35:01.000 140 12327.30 97.47 55423.68 88888.00 2007-05-20 04:35:01.125 140 12327.27 97.50 55423.70 88888.00 2007-05-20 04:35:01.250 140 12327.27 97.50 55423.75 88888.00 2007-05-20 04:35:01.375 140 12327.27 97.53 55423.75 88888.00 2007-05-20 04:35:01.500 140 12327.25 97.50 55423.72 88888.00 2007-05-20 04:35:01.625 140 12327.23 97.45 55423.70 88888.00 2007-05-20 04:35:01.750 140 12327.23 97.47 55423.70 88888.00 2007-05-20 04:35:01.875 140 12327.25 97.50 55423.70 88888.00 2007-05-20 04:35:02.000 140 12327.20 97.58 55423.72 88888.00 2007-05-20 04:35:02.125 140 12327.23 97.62 55423.75 88888.00 2007-05-20 04:35:02.250 140 12327.20 97.60 55423.75 88888.00 2007-05-20 04:35:02.375 140 12327.23 97.58 55423.75 88888.00 2007-05-20 04:35:02.500 140 12327.23 97.47 55423.70 88888.00 2007-05-20 04:35:02.625 140 12327.30 97.50 55423.70 88888.00 2007-05-20 04:35:02.750 140 12327.30 97.50 55423.72 88888.00 2007-05-20 04:35:02.875 140 12327.30 97.55 55423.72 88888.00 2007-05-20 04:35:03.000 140 12327.33 97.47 55423.70 88888.00 2007-05-20 04:35:03.125 140 12327.27 97.47 55423.70 88888.00 2007-05-20 04:35:03.250 140 12327.27 97.53 55423.72 88888.00 2007-05-20 04:35:03.375 140 12327.38 97.53 55423.75 88888.00 2007-05-20 04:35:03.500 140 12327.35 97.53 55423.72 88888.00 2007-05-20 04:35:03.625 140 12327.25 97.53 55423.75 88888.00 2007-05-20 04:35:03.750 140 12327.27 97.58 55423.75 88888.00 2007-05-20 04:35:03.875 140 12327.30 97.60 55423.72 88888.00 2007-05-20 04:35:04.000 140 12327.30 97.60 55423.72 88888.00 2007-05-20 04:35:04.125 140 12327.27 97.50 55423.78 88888.00 2007-05-20 04:35:04.250 140 12327.25 97.47 55423.75 88888.00 2007-05-20 04:35:04.375 140 12327.23 97.50 55423.75 88888.00 2007-05-20 04:35:04.500 140 12327.23 97.50 55423.75 88888.00 2007-05-20 04:35:04.625 140 12327.25 97.50 55423.78 88888.00 2007-05-20 04:35:04.750 140 12327.33 97.60 55423.78 88888.00 2007-05-20 04:35:04.875 140 12327.35 97.60 55423.78 88888.00 2007-05-20 04:35:05.000 140 12327.30 97.58 55423.72 88888.00 2007-05-20 04:35:05.125 140 12327.30 97.53 55423.72 88888.00 2007-05-20 04:35:05.250 140 12327.27 97.53 55423.75 88888.00 2007-05-20 04:35:05.375 140 12327.27 97.53 55423.72 88888.00 2007-05-20 04:35:05.500 140 12327.30 97.50 55423.75 88888.00 2007-05-20 04:35:05.625 140 12327.38 97.53 55423.72 88888.00 2007-05-20 04:35:05.750 140 12327.33 97.53 55423.70 88888.00 2007-05-20 04:35:05.875 140 12327.27 97.47 55423.72 88888.00 2007-05-20 04:35:06.000 140 12327.27 97.50 55423.72 88888.00 2007-05-20 04:35:06.125 140 12327.25 97.50 55423.75 88888.00 2007-05-20 04:35:06.250 140 12327.20 97.50 55423.75 88888.00 2007-05-20 04:35:06.375 140 12327.20 97.50 55423.75 88888.00 2007-05-20 04:35:06.500 140 12327.23 97.45 55423.72 88888.00 2007-05-20 04:35:06.625 140 12327.20 97.53 55423.75 88888.00 2007-05-20 04:35:06.750 140 12327.20 97.50 55423.78 88888.00 2007-05-20 04:35:06.875 140 12327.25 97.45 55423.72 88888.00 2007-05-20 04:35:07.000 140 12327.30 97.47 55423.70 88888.00 2007-05-20 04:35:07.125 140 12327.27 97.50 55423.72 88888.00 2007-05-20 04:35:07.250 140 12327.17 97.50 55423.75 88888.00 2007-05-20 04:35:07.375 140 12327.23 97.50 55423.75 88888.00 2007-05-20 04:35:07.500 140 12327.25 97.53 55423.75 88888.00 2007-05-20 04:35:07.625 140 12327.17 97.55 55423.75 88888.00 2007-05-20 04:35:07.750 140 12327.15 97.45 55423.72 88888.00 2007-05-20 04:35:07.875 140 12327.25 97.50 55423.75 88888.00 2007-05-20 04:35:08.000 140 12327.25 97.53 55423.75 88888.00 2007-05-20 04:35:08.125 140 12327.23 97.50 55423.75 88888.00 2007-05-20 04:35:08.250 140 12327.17 97.45 55423.78 88888.00 2007-05-20 04:35:08.375 140 12327.25 97.45 55423.75 88888.00 2007-05-20 04:35:08.500 140 12327.25 97.42 55423.72 88888.00 2007-05-20 04:35:08.625 140 12327.20 97.45 55423.72 88888.00 2007-05-20 04:35:08.750 140 12327.23 97.47 55423.75 88888.00 2007-05-20 04:35:08.875 140 12327.20 97.53 55423.75 88888.00 2007-05-20 04:35:09.000 140 12327.20 97.50 55423.75 88888.00 2007-05-20 04:35:09.125 140 12327.17 97.47 55423.78 88888.00 2007-05-20 04:35:09.250 140 12327.10 97.47 55423.72 88888.00 2007-05-20 04:35:09.375 140 12327.10 97.47 55423.72 88888.00 2007-05-20 04:35:09.500 140 12327.20 97.47 55423.72 88888.00 2007-05-20 04:35:09.625 140 12327.27 97.50 55423.75 88888.00 2007-05-20 04:35:09.750 140 12327.25 97.50 55423.72 88888.00 2007-05-20 04:35:09.875 140 12327.25 97.55 55423.72 88888.00 2007-05-20 04:35:10.000 140 12327.25 97.50 55423.72 88888.00 2007-05-20 04:35:10.125 140 12327.30 97.42 55423.70 88888.00 2007-05-20 04:35:10.250 140 12327.25 97.42 55423.75 88888.00 2007-05-20 04:35:10.375 140 12327.30 97.42 55423.75 88888.00 2007-05-20 04:35:10.500 140 12327.30 97.50 55423.75 88888.00 2007-05-20 04:35:10.625 140 12327.35 97.47 55423.70 88888.00 2007-05-20 04:35:10.750 140 12327.35 97.42 55423.72 88888.00 2007-05-20 04:35:10.875 140 12327.33 97.50 55423.75 88888.00 2007-05-20 04:35:11.000 140 12327.30 97.53 55423.70 88888.00 2007-05-20 04:35:11.125 140 12327.35 97.55 55423.70 88888.00 2007-05-20 04:35:11.250 140 12327.33 97.45 55423.72 88888.00 2007-05-20 04:35:11.375 140 12327.33 97.45 55423.72 88888.00 2007-05-20 04:35:11.500 140 12327.30 97.45 55423.70 88888.00 2007-05-20 04:35:11.625 140 12327.30 97.47 55423.70 88888.00 2007-05-20 04:35:11.750 140 12327.38 97.50 55423.70 88888.00 2007-05-20 04:35:11.875 140 12327.35 97.55 55423.75 88888.00 2007-05-20 04:35:12.000 140 12327.35 97.55 55423.72 88888.00 2007-05-20 04:35:12.125 140 12327.40 97.53 55423.75 88888.00 2007-05-20 04:35:12.250 140 12327.35 97.50 55423.72 88888.00 2007-05-20 04:35:12.375 140 12327.33 97.47 55423.75 88888.00 2007-05-20 04:35:12.500 140 12327.30 97.45 55423.72 88888.00 2007-05-20 04:35:12.625 140 12327.30 97.47 55423.75 88888.00 2007-05-20 04:35:12.750 140 12327.35 97.53 55423.72 88888.00 2007-05-20 04:35:12.875 140 12327.35 97.42 55423.72 88888.00 2007-05-20 04:35:13.000 140 12327.33 97.40 55423.70 88888.00 2007-05-20 04:35:13.125 140 12327.40 97.50 55423.75 88888.00 2007-05-20 04:35:13.250 140 12327.33 97.47 55423.72 88888.00 2007-05-20 04:35:13.375 140 12327.38 97.45 55423.72 88888.00 2007-05-20 04:35:13.500 140 12327.38 97.50 55423.78 88888.00 2007-05-20 04:35:13.625 140 12327.35 97.53 55423.75 88888.00 2007-05-20 04:35:13.750 140 12327.30 97.47 55423.72 88888.00 2007-05-20 04:35:13.875 140 12327.30 97.47 55423.78 88888.00 2007-05-20 04:35:14.000 140 12327.30 97.47 55423.72 88888.00 2007-05-20 04:35:14.125 140 12327.25 97.45 55423.70 88888.00 2007-05-20 04:35:14.250 140 12327.23 97.45 55423.72 88888.00 2007-05-20 04:35:14.375 140 12327.25 97.42 55423.72 88888.00 2007-05-20 04:35:14.500 140 12327.27 97.47 55423.75 88888.00 2007-05-20 04:35:14.625 140 12327.30 97.47 55423.72 88888.00 2007-05-20 04:35:14.750 140 12327.35 97.45 55423.72 88888.00 2007-05-20 04:35:14.875 140 12327.30 97.38 55423.68 88888.00 2007-05-20 04:35:15.000 140 12327.25 97.38 55423.65 88888.00 2007-05-20 04:35:15.125 140 12327.25 97.42 55423.68 88888.00 2007-05-20 04:35:15.250 140 12327.27 97.45 55423.75 88888.00 2007-05-20 04:35:15.375 140 12327.33 97.47 55423.75 88888.00 2007-05-20 04:35:15.500 140 12327.23 97.38 55423.75 88888.00 2007-05-20 04:35:15.625 140 12327.20 97.40 55423.72 88888.00 2007-05-20 04:35:15.750 140 12327.25 97.42 55423.72 88888.00 2007-05-20 04:35:15.875 140 12327.33 97.53 55423.75 88888.00 2007-05-20 04:35:16.000 140 12327.33 97.53 55423.75 88888.00 2007-05-20 04:35:16.125 140 12327.27 97.47 55423.75 88888.00 2007-05-20 04:35:16.250 140 12327.20 97.40 55423.75 88888.00 2007-05-20 04:35:16.375 140 12327.23 97.33 55423.75 88888.00 2007-05-20 04:35:16.500 140 12327.25 97.38 55423.78 88888.00 2007-05-20 04:35:16.625 140 12327.20 97.40 55423.78 88888.00 2007-05-20 04:35:16.750 140 12327.20 97.40 55423.78 88888.00 2007-05-20 04:35:16.875 140 12327.20 97.42 55423.75 88888.00 2007-05-20 04:35:17.000 140 12327.25 97.42 55423.75 88888.00 2007-05-20 04:35:17.125 140 12327.23 97.42 55423.78 88888.00 2007-05-20 04:35:17.250 140 12327.25 97.42 55423.78 88888.00 2007-05-20 04:35:17.375 140 12327.27 97.47 55423.78 88888.00 2007-05-20 04:35:17.500 140 12327.23 97.42 55423.78 88888.00 2007-05-20 04:35:17.625 140 12327.30 97.42 55423.75 88888.00 2007-05-20 04:35:17.750 140 12327.38 97.45 55423.72 88888.00 2007-05-20 04:35:17.875 140 12327.33 97.45 55423.75 88888.00 2007-05-20 04:35:18.000 140 12327.27 97.42 55423.78 88888.00 2007-05-20 04:35:18.125 140 12327.25 97.40 55423.78 88888.00 2007-05-20 04:35:18.250 140 12327.30 97.45 55423.80 88888.00 2007-05-20 04:35:18.375 140 12327.27 97.47 55423.78 88888.00 2007-05-20 04:35:18.500 140 12327.30 97.50 55423.80 88888.00 2007-05-20 04:35:18.625 140 12327.35 97.45 55423.80 88888.00 2007-05-20 04:35:18.750 140 12327.35 97.42 55423.78 88888.00 2007-05-20 04:35:18.875 140 12327.30 97.40 55423.78 88888.00 2007-05-20 04:35:19.000 140 12327.33 97.45 55423.82 88888.00 2007-05-20 04:35:19.125 140 12327.42 97.45 55423.85 88888.00 2007-05-20 04:35:19.250 140 12327.30 97.42 55423.80 88888.00 2007-05-20 04:35:19.375 140 12327.25 97.38 55423.75 88888.00 2007-05-20 04:35:19.500 140 12327.23 97.30 55423.72 88888.00 2007-05-20 04:35:19.625 140 12327.27 97.33 55423.72 88888.00 2007-05-20 04:35:19.750 140 12327.33 97.42 55423.75 88888.00 2007-05-20 04:35:19.875 140 12327.27 97.47 55423.78 88888.00 2007-05-20 04:35:20.000 140 12327.25 97.40 55423.78 88888.00 2007-05-20 04:35:20.125 140 12327.25 97.30 55423.78 88888.00 2007-05-20 04:35:20.250 140 12327.25 97.33 55423.78 88888.00 2007-05-20 04:35:20.375 140 12327.25 97.40 55423.78 88888.00 2007-05-20 04:35:20.500 140 12327.35 97.38 55423.72 88888.00 2007-05-20 04:35:20.625 140 12327.38 97.33 55423.72 88888.00 2007-05-20 04:35:20.750 140 12327.33 97.33 55423.72 88888.00 2007-05-20 04:35:20.875 140 12327.38 97.38 55423.72 88888.00 2007-05-20 04:35:21.000 140 12327.38 97.38 55423.78 88888.00 2007-05-20 04:35:21.125 140 12327.30 97.33 55423.80 88888.00 2007-05-20 04:35:21.250 140 12327.33 97.40 55423.82 88888.00 2007-05-20 04:35:21.375 140 12327.35 97.42 55423.80 88888.00 2007-05-20 04:35:21.500 140 12327.35 97.35 55423.75 88888.00 2007-05-20 04:35:21.625 140 12327.40 97.35 55423.72 88888.00 2007-05-20 04:35:21.750 140 12327.42 97.38 55423.75 88888.00 2007-05-20 04:35:21.875 140 12327.38 97.38 55423.78 88888.00 2007-05-20 04:35:22.000 140 12327.33 97.35 55423.80 88888.00 2007-05-20 04:35:22.125 140 12327.33 97.30 55423.80 88888.00 2007-05-20 04:35:22.250 140 12327.38 97.28 55423.80 88888.00 2007-05-20 04:35:22.375 140 12327.35 97.25 55423.78 88888.00 2007-05-20 04:35:22.500 140 12327.23 97.25 55423.80 88888.00 2007-05-20 04:35:22.625 140 12327.20 97.28 55423.78 88888.00 2007-05-20 04:35:22.750 140 12327.25 97.33 55423.82 88888.00 2007-05-20 04:35:22.875 140 12327.30 97.30 55423.82 88888.00 2007-05-20 04:35:23.000 140 12327.33 97.28 55423.80 88888.00 2007-05-20 04:35:23.125 140 12327.35 97.33 55423.80 88888.00 2007-05-20 04:35:23.250 140 12327.30 97.33 55423.85 88888.00 2007-05-20 04:35:23.375 140 12327.30 97.35 55423.82 88888.00 2007-05-20 04:35:23.500 140 12327.27 97.33 55423.82 88888.00 2007-05-20 04:35:23.625 140 12327.30 97.33 55423.78 88888.00 2007-05-20 04:35:23.750 140 12327.35 97.30 55423.80 88888.00 2007-05-20 04:35:23.875 140 12327.40 97.33 55423.82 88888.00 2007-05-20 04:35:24.000 140 12327.33 97.28 55423.78 88888.00 2007-05-20 04:35:24.125 140 12327.42 97.30 55423.80 88888.00 2007-05-20 04:35:24.250 140 12327.45 97.35 55423.85 88888.00 2007-05-20 04:35:24.375 140 12327.45 97.33 55423.80 88888.00 2007-05-20 04:35:24.500 140 12327.38 97.33 55423.80 88888.00 2007-05-20 04:35:24.625 140 12327.42 97.35 55423.80 88888.00 2007-05-20 04:35:24.750 140 12327.35 97.28 55423.82 88888.00 2007-05-20 04:35:24.875 140 12327.27 97.22 55423.80 88888.00 2007-05-20 04:35:25.000 140 12327.38 97.25 55423.80 88888.00 2007-05-20 04:35:25.125 140 12327.45 97.33 55423.82 88888.00 2007-05-20 04:35:25.250 140 12327.40 97.30 55423.82 88888.00 2007-05-20 04:35:25.375 140 12327.27 97.25 55423.85 88888.00 2007-05-20 04:35:25.500 140 12327.20 97.28 55423.85 88888.00 2007-05-20 04:35:25.625 140 12327.27 97.33 55423.82 88888.00 2007-05-20 04:35:25.750 140 12327.27 97.28 55423.82 88888.00 2007-05-20 04:35:25.875 140 12327.38 97.30 55423.85 88888.00 2007-05-20 04:35:26.000 140 12327.38 97.33 55423.85 88888.00 2007-05-20 04:35:26.125 140 12327.33 97.33 55423.85 88888.00 2007-05-20 04:35:26.250 140 12327.35 97.30 55423.88 88888.00 2007-05-20 04:35:26.375 140 12327.42 97.35 55423.88 88888.00 2007-05-20 04:35:26.500 140 12327.38 97.33 55423.82 88888.00 2007-05-20 04:35:26.625 140 12327.33 97.30 55423.80 88888.00 2007-05-20 04:35:26.750 140 12327.33 97.28 55423.82 88888.00 2007-05-20 04:35:26.875 140 12327.38 97.30 55423.85 88888.00 2007-05-20 04:35:27.000 140 12327.33 97.28 55423.85 88888.00 2007-05-20 04:35:27.125 140 12327.27 97.25 55423.82 88888.00 2007-05-20 04:35:27.250 140 12327.25 97.20 55423.85 88888.00 2007-05-20 04:35:27.375 140 12327.35 97.28 55423.88 88888.00 2007-05-20 04:35:27.500 140 12327.38 97.28 55423.88 88888.00 2007-05-20 04:35:27.625 140 12327.38 97.25 55423.88 88888.00 2007-05-20 04:35:27.750 140 12327.35 97.25 55423.85 88888.00 2007-05-20 04:35:27.875 140 12327.42 97.22 55423.82 88888.00 2007-05-20 04:35:28.000 140 12327.50 97.25 55423.85 88888.00 2007-05-20 04:35:28.125 140 12327.45 97.28 55423.88 88888.00 2007-05-20 04:35:28.250 140 12327.42 97.25 55423.85 88888.00 2007-05-20 04:35:28.375 140 12327.45 97.22 55423.82 88888.00 2007-05-20 04:35:28.500 140 12327.40 97.25 55423.80 88888.00 2007-05-20 04:35:28.625 140 12327.30 97.22 55423.80 88888.00 2007-05-20 04:35:28.750 140 12327.25 97.22 55423.82 88888.00 2007-05-20 04:35:28.875 140 12327.30 97.22 55423.85 88888.00 2007-05-20 04:35:29.000 140 12327.33 97.28 55423.82 88888.00 2007-05-20 04:35:29.125 140 12327.40 97.30 55423.80 88888.00 2007-05-20 04:35:29.250 140 12327.40 97.25 55423.85 88888.00 2007-05-20 04:35:29.375 140 12327.35 97.25 55423.85 88888.00 2007-05-20 04:35:29.500 140 12327.27 97.30 55423.88 88888.00 2007-05-20 04:35:29.625 140 12327.25 97.28 55423.85 88888.00 2007-05-20 04:35:29.750 140 12327.27 97.28 55423.82 88888.00 2007-05-20 04:35:29.875 140 12327.27 97.25 55423.85 88888.00 2007-05-20 04:35:30.000 140 12327.30 97.28 55423.78 88888.00 2007-05-20 04:35:30.125 140 12327.30 97.28 55423.80 88888.00 2007-05-20 04:35:30.250 140 12327.27 97.22 55423.82 88888.00 2007-05-20 04:35:30.375 140 12327.30 97.25 55423.82 88888.00 2007-05-20 04:35:30.500 140 12327.35 97.25 55423.85 88888.00 2007-05-20 04:35:30.625 140 12327.30 97.22 55423.85 88888.00 2007-05-20 04:35:30.750 140 12327.35 97.28 55423.85 88888.00 2007-05-20 04:35:30.875 140 12327.38 97.30 55423.82 88888.00 2007-05-20 04:35:31.000 140 12327.30 97.22 55423.80 88888.00 2007-05-20 04:35:31.125 140 12327.23 97.20 55423.82 88888.00 2007-05-20 04:35:31.250 140 12327.25 97.20 55423.85 88888.00 2007-05-20 04:35:31.375 140 12327.30 97.28 55423.88 88888.00 2007-05-20 04:35:31.500 140 12327.30 97.35 55423.90 88888.00 2007-05-20 04:35:31.625 140 12327.25 97.28 55423.90 88888.00 2007-05-20 04:35:31.750 140 12327.23 97.17 55423.88 88888.00 2007-05-20 04:35:31.875 140 12327.23 97.17 55423.88 88888.00 2007-05-20 04:35:32.000 140 12327.25 97.25 55423.88 88888.00 2007-05-20 04:35:32.125 140 12327.23 97.20 55423.88 88888.00 2007-05-20 04:35:32.250 140 12327.20 97.17 55423.88 88888.00 2007-05-20 04:35:32.375 140 12327.27 97.15 55423.88 88888.00 2007-05-20 04:35:32.500 140 12327.25 97.12 55423.90 88888.00 2007-05-20 04:35:32.625 140 12327.25 97.25 55423.95 88888.00 2007-05-20 04:35:32.750 140 12327.33 97.33 55423.97 88888.00 2007-05-20 04:35:32.875 140 12327.33 97.22 55423.90 88888.00 2007-05-20 04:35:33.000 140 12327.30 97.20 55423.88 88888.00 2007-05-20 04:35:33.125 140 12327.25 97.20 55423.90 88888.00 2007-05-20 04:35:33.250 140 12327.25 97.17 55423.90 88888.00 2007-05-20 04:35:33.375 140 12327.33 97.20 55423.90 88888.00 2007-05-20 04:35:33.500 140 12327.25 97.15 55423.88 88888.00 2007-05-20 04:35:33.625 140 12327.25 97.22 55423.90 88888.00 2007-05-20 04:35:33.750 140 12327.35 97.33 55423.93 88888.00 2007-05-20 04:35:33.875 140 12327.33 97.28 55423.90 88888.00 2007-05-20 04:35:34.000 140 12327.23 97.25 55423.88 88888.00 2007-05-20 04:35:34.125 140 12327.25 97.20 55423.88 88888.00 2007-05-20 04:35:34.250 140 12327.27 97.17 55423.93 88888.00 2007-05-20 04:35:34.375 140 12327.25 97.15 55423.93 88888.00 2007-05-20 04:35:34.500 140 12327.20 97.17 55423.93 88888.00 2007-05-20 04:35:34.625 140 12327.23 97.22 55423.90 88888.00 2007-05-20 04:35:34.750 140 12327.27 97.28 55423.95 88888.00 2007-05-20 04:35:34.875 140 12327.27 97.30 55423.97 88888.00 2007-05-20 04:35:35.000 140 12327.23 97.25 55423.93 88888.00 2007-05-20 04:35:35.125 140 12327.20 97.22 55423.95 88888.00 2007-05-20 04:35:35.250 140 12327.25 97.20 55423.95 88888.00 2007-05-20 04:35:35.375 140 12327.33 97.22 55423.93 88888.00 2007-05-20 04:35:35.500 140 12327.27 97.20 55423.93 88888.00 2007-05-20 04:35:35.625 140 12327.27 97.22 55423.93 88888.00 2007-05-20 04:35:35.750 140 12327.27 97.25 55423.95 88888.00 2007-05-20 04:35:35.875 140 12327.30 97.28 55423.97 88888.00 2007-05-20 04:35:36.000 140 12327.30 97.17 55423.95 88888.00 2007-05-20 04:35:36.125 140 12327.33 97.12 55423.97 88888.00 2007-05-20 04:35:36.250 140 12327.35 97.08 55423.93 88888.00 2007-05-20 04:35:36.375 140 12327.35 97.15 55423.95 88888.00 2007-05-20 04:35:36.500 140 12327.35 97.22 55423.93 88888.00 2007-05-20 04:35:36.625 140 12327.35 97.22 55423.93 88888.00 2007-05-20 04:35:36.750 140 12327.35 97.17 55423.93 88888.00 2007-05-20 04:35:36.875 140 12327.38 97.17 55423.93 88888.00 2007-05-20 04:35:37.000 140 12327.38 97.17 55423.93 88888.00 2007-05-20 04:35:37.125 140 12327.33 97.17 55423.90 88888.00 2007-05-20 04:35:37.250 140 12327.33 97.20 55423.95 88888.00 2007-05-20 04:35:37.375 140 12327.35 97.22 55423.97 88888.00 2007-05-20 04:35:37.500 140 12327.30 97.20 55423.95 88888.00 2007-05-20 04:35:37.625 140 12327.35 97.20 55423.95 88888.00 2007-05-20 04:35:37.750 140 12327.30 97.22 55423.93 88888.00 2007-05-20 04:35:37.875 140 12327.17 97.15 55423.90 88888.00 2007-05-20 04:35:38.000 140 12327.17 97.15 55423.88 88888.00 2007-05-20 04:35:38.125 140 12327.25 97.22 55423.90 88888.00 2007-05-20 04:35:38.250 140 12327.25 97.22 55423.95 88888.00 2007-05-20 04:35:38.375 140 12327.25 97.20 55423.93 88888.00 2007-05-20 04:35:38.500 140 12327.25 97.20 55423.95 88888.00 2007-05-20 04:35:38.625 140 12327.20 97.17 55423.93 88888.00 2007-05-20 04:35:38.750 140 12327.20 97.12 55423.93 88888.00 2007-05-20 04:35:38.875 140 12327.25 97.12 55423.93 88888.00 2007-05-20 04:35:39.000 140 12327.25 97.17 55423.90 88888.00 2007-05-20 04:35:39.125 140 12327.27 97.22 55423.93 88888.00 2007-05-20 04:35:39.250 140 12327.38 97.22 55423.95 88888.00 2007-05-20 04:35:39.375 140 12327.40 97.25 55423.95 88888.00 2007-05-20 04:35:39.500 140 12327.38 97.22 55423.95 88888.00 2007-05-20 04:35:39.625 140 12327.33 97.22 55423.95 88888.00 2007-05-20 04:35:39.750 140 12327.35 97.20 55423.95 88888.00 2007-05-20 04:35:39.875 140 12327.30 97.20 55423.95 88888.00 2007-05-20 04:35:40.000 140 12327.25 97.17 55423.93 88888.00 2007-05-20 04:35:40.125 140 12327.33 97.22 55423.93 88888.00 2007-05-20 04:35:40.250 140 12327.45 97.22 55423.95 88888.00 2007-05-20 04:35:40.375 140 12327.45 97.22 55423.95 88888.00 2007-05-20 04:35:40.500 140 12327.48 97.28 55423.95 88888.00 2007-05-20 04:35:40.625 140 12327.48 97.25 55423.95 88888.00 2007-05-20 04:35:40.750 140 12327.45 97.28 55423.95 88888.00 2007-05-20 04:35:40.875 140 12327.42 97.22 55423.95 88888.00 2007-05-20 04:35:41.000 140 12327.45 97.17 55423.95 88888.00 2007-05-20 04:35:41.125 140 12327.38 97.20 55423.97 88888.00 2007-05-20 04:35:41.250 140 12327.38 97.17 55424.00 88888.00 2007-05-20 04:35:41.375 140 12327.45 97.15 55423.95 88888.00 2007-05-20 04:35:41.500 140 12327.35 97.15 55423.90 88888.00 2007-05-20 04:35:41.625 140 12327.33 97.17 55423.93 88888.00 2007-05-20 04:35:41.750 140 12327.33 97.15 55423.95 88888.00 2007-05-20 04:35:41.875 140 12327.38 97.15 55423.93 88888.00 2007-05-20 04:35:42.000 140 12327.40 97.20 55423.95 88888.00 2007-05-20 04:35:42.125 140 12327.35 97.22 55423.97 88888.00 2007-05-20 04:35:42.250 140 12327.35 97.25 55423.97 88888.00 2007-05-20 04:35:42.375 140 12327.40 97.33 55423.95 88888.00 2007-05-20 04:35:42.500 140 12327.33 97.30 55423.93 88888.00 2007-05-20 04:35:42.625 140 12327.35 97.25 55423.93 88888.00 2007-05-20 04:35:42.750 140 12327.42 97.22 55423.93 88888.00 2007-05-20 04:35:42.875 140 12327.45 97.25 55423.93 88888.00 2007-05-20 04:35:43.000 140 12327.45 97.30 55423.93 88888.00 2007-05-20 04:35:43.125 140 12327.42 97.25 55423.95 88888.00 2007-05-20 04:35:43.250 140 12327.35 97.17 55423.97 88888.00 2007-05-20 04:35:43.375 140 12327.35 97.22 55423.97 88888.00 2007-05-20 04:35:43.500 140 12327.40 97.22 55423.97 88888.00 2007-05-20 04:35:43.625 140 12327.40 97.17 55423.95 88888.00 2007-05-20 04:35:43.750 140 12327.45 97.20 55423.97 88888.00 2007-05-20 04:35:43.875 140 12327.50 97.30 55423.97 88888.00 2007-05-20 04:35:44.000 140 12327.50 97.28 55423.97 88888.00 2007-05-20 04:35:44.125 140 12327.50 97.25 55423.95 88888.00 2007-05-20 04:35:44.250 140 12327.40 97.22 55423.93 88888.00 2007-05-20 04:35:44.375 140 12327.40 97.25 55423.93 88888.00 2007-05-20 04:35:44.500 140 12327.50 97.30 55423.97 88888.00 2007-05-20 04:35:44.625 140 12327.52 97.28 55423.97 88888.00 2007-05-20 04:35:44.750 140 12327.45 97.22 55423.95 88888.00 2007-05-20 04:35:44.875 140 12327.40 97.20 55423.95 88888.00 2007-05-20 04:35:45.000 140 12327.38 97.22 55423.93 88888.00 2007-05-20 04:35:45.125 140 12327.40 97.28 55423.95 88888.00 2007-05-20 04:35:45.250 140 12327.40 97.28 55423.97 88888.00 2007-05-20 04:35:45.375 140 12327.45 97.33 55423.97 88888.00 2007-05-20 04:35:45.500 140 12327.42 97.28 55423.95 88888.00 2007-05-20 04:35:45.625 140 12327.38 97.22 55423.93 88888.00 2007-05-20 04:35:45.750 140 12327.40 97.25 55423.95 88888.00 2007-05-20 04:35:45.875 140 12327.45 97.22 55423.93 88888.00 2007-05-20 04:35:46.000 140 12327.42 97.20 55423.90 88888.00 2007-05-20 04:35:46.125 140 12327.48 97.28 55423.90 88888.00 2007-05-20 04:35:46.250 140 12327.45 97.28 55423.90 88888.00 2007-05-20 04:35:46.375 140 12327.42 97.30 55423.93 88888.00 2007-05-20 04:35:46.500 140 12327.48 97.28 55423.93 88888.00 2007-05-20 04:35:46.625 140 12327.45 97.25 55423.90 88888.00 2007-05-20 04:35:46.750 140 12327.50 97.30 55423.93 88888.00 2007-05-20 04:35:46.875 140 12327.55 97.30 55423.93 88888.00 2007-05-20 04:35:47.000 140 12327.52 97.28 55423.90 88888.00 2007-05-20 04:35:47.125 140 12327.48 97.28 55423.95 88888.00 2007-05-20 04:35:47.250 140 12327.50 97.22 55423.95 88888.00 2007-05-20 04:35:47.375 140 12327.52 97.22 55423.93 88888.00 2007-05-20 04:35:47.500 140 12327.55 97.30 55423.95 88888.00 2007-05-20 04:35:47.625 140 12327.60 97.35 55423.95 88888.00 2007-05-20 04:35:47.750 140 12327.58 97.35 55423.97 88888.00 2007-05-20 04:35:47.875 140 12327.58 97.30 55423.95 88888.00 2007-05-20 04:35:48.000 140 12327.55 97.28 55423.93 88888.00 2007-05-20 04:35:48.125 140 12327.55 97.28 55423.95 88888.00 2007-05-20 04:35:48.250 140 12327.50 97.30 55423.97 88888.00 2007-05-20 04:35:48.375 140 12327.58 97.35 55424.00 88888.00 2007-05-20 04:35:48.500 140 12327.52 97.33 55423.97 88888.00 2007-05-20 04:35:48.625 140 12327.55 97.33 55423.95 88888.00 2007-05-20 04:35:48.750 140 12327.55 97.30 55423.97 88888.00 2007-05-20 04:35:48.875 140 12327.45 97.28 55423.93 88888.00 2007-05-20 04:35:49.000 140 12327.50 97.30 55423.95 88888.00 2007-05-20 04:35:49.125 140 12327.55 97.33 55423.95 88888.00 2007-05-20 04:35:49.250 140 12327.60 97.33 55423.95 88888.00 2007-05-20 04:35:49.375 140 12327.60 97.30 55423.97 88888.00 2007-05-20 04:35:49.500 140 12327.52 97.30 55423.93 88888.00 2007-05-20 04:35:49.625 140 12327.50 97.28 55423.90 88888.00 2007-05-20 04:35:49.750 140 12327.58 97.33 55423.93 88888.00 2007-05-20 04:35:49.875 140 12327.62 97.42 55423.95 88888.00 2007-05-20 04:35:50.000 140 12327.62 97.42 55423.95 88888.00 2007-05-20 04:35:50.125 140 12327.62 97.40 55423.93 88888.00 2007-05-20 04:35:50.250 140 12327.55 97.28 55423.90 88888.00 2007-05-20 04:35:50.375 140 12327.50 97.30 55423.88 88888.00 2007-05-20 04:35:50.500 140 12327.48 97.28 55423.90 88888.00 2007-05-20 04:35:50.625 140 12327.52 97.33 55423.93 88888.00 2007-05-20 04:35:50.750 140 12327.50 97.38 55423.93 88888.00 2007-05-20 04:35:50.875 140 12327.55 97.38 55423.88 88888.00 2007-05-20 04:35:51.000 140 12327.67 97.38 55423.93 88888.00 2007-05-20 04:35:51.125 140 12327.73 97.40 55423.95 88888.00 2007-05-20 04:35:51.250 140 12327.62 97.35 55423.90 88888.00 2007-05-20 04:35:51.375 140 12327.62 97.38 55423.90 88888.00 2007-05-20 04:35:51.500 140 12327.67 97.45 55423.90 88888.00 2007-05-20 04:35:51.625 140 12327.70 97.40 55423.90 88888.00 2007-05-20 04:35:51.750 140 12327.70 97.38 55423.90 88888.00 2007-05-20 04:35:51.875 140 12327.70 97.40 55423.90 88888.00 2007-05-20 04:35:52.000 140 12327.70 97.38 55423.88 88888.00 2007-05-20 04:35:52.125 140 12327.70 97.35 55423.90 88888.00 2007-05-20 04:35:52.250 140 12327.70 97.35 55423.90 88888.00 2007-05-20 04:35:52.375 140 12327.70 97.33 55423.90 88888.00 2007-05-20 04:35:52.500 140 12327.75 97.38 55423.93 88888.00 2007-05-20 04:35:52.625 140 12327.75 97.40 55423.90 88888.00 2007-05-20 04:35:52.750 140 12327.83 97.40 55423.90 88888.00 2007-05-20 04:35:52.875 140 12327.92 97.45 55423.95 88888.00 2007-05-20 04:35:53.000 140 12327.90 97.38 55423.88 88888.00 2007-05-20 04:35:53.125 140 12327.77 97.35 55423.90 88888.00 2007-05-20 04:35:53.250 140 12327.75 97.40 55423.90 88888.00 2007-05-20 04:35:53.375 140 12327.83 97.45 55423.90 88888.00 2007-05-20 04:35:53.500 140 12327.77 97.40 55423.93 88888.00 2007-05-20 04:35:53.625 140 12327.77 97.38 55423.95 88888.00 2007-05-20 04:35:53.750 140 12327.75 97.38 55423.95 88888.00 2007-05-20 04:35:53.875 140 12327.73 97.40 55423.93 88888.00 2007-05-20 04:35:54.000 140 12327.75 97.42 55423.93 88888.00 2007-05-20 04:35:54.125 140 12327.83 97.47 55423.95 88888.00 2007-05-20 04:35:54.250 140 12327.83 97.42 55423.90 88888.00 2007-05-20 04:35:54.375 140 12327.80 97.38 55423.90 88888.00 2007-05-20 04:35:54.500 140 12327.75 97.35 55423.88 88888.00 2007-05-20 04:35:54.625 140 12327.73 97.42 55423.90 88888.00 2007-05-20 04:35:54.750 140 12327.73 97.45 55423.93 88888.00 2007-05-20 04:35:54.875 140 12327.75 97.47 55423.95 88888.00 2007-05-20 04:35:55.000 140 12327.80 97.42 55423.95 88888.00 2007-05-20 04:35:55.125 140 12327.85 97.42 55423.95 88888.00 2007-05-20 04:35:55.250 140 12327.80 97.45 55423.95 88888.00 2007-05-20 04:35:55.375 140 12327.83 97.47 55423.93 88888.00 2007-05-20 04:35:55.500 140 12327.90 97.45 55423.95 88888.00 2007-05-20 04:35:55.625 140 12327.92 97.38 55423.93 88888.00 2007-05-20 04:35:55.750 140 12327.83 97.38 55423.90 88888.00 2007-05-20 04:35:55.875 140 12327.80 97.38 55423.88 88888.00 2007-05-20 04:35:56.000 140 12327.85 97.42 55423.88 88888.00 2007-05-20 04:35:56.125 140 12327.92 97.42 55423.90 88888.00 2007-05-20 04:35:56.250 140 12327.83 97.35 55423.93 88888.00 2007-05-20 04:35:56.375 140 12327.88 97.42 55423.90 88888.00 2007-05-20 04:35:56.500 140 12327.90 97.47 55423.90 88888.00 2007-05-20 04:35:56.625 140 12327.92 97.47 55423.95 88888.00 2007-05-20 04:35:56.750 140 12327.90 97.45 55423.95 88888.00 2007-05-20 04:35:56.875 140 12327.90 97.40 55423.90 88888.00 2007-05-20 04:35:57.000 140 12327.95 97.40 55423.90 88888.00 2007-05-20 04:35:57.125 140 12327.98 97.42 55423.93 88888.00 2007-05-20 04:35:57.250 140 12327.98 97.45 55423.95 88888.00 2007-05-20 04:35:57.375 140 12327.98 97.47 55423.93 88888.00 2007-05-20 04:35:57.500 140 12327.92 97.50 55423.90 88888.00 2007-05-20 04:35:57.625 140 12327.92 97.50 55423.90 88888.00 2007-05-20 04:35:57.750 140 12327.98 97.50 55423.93 88888.00 2007-05-20 04:35:57.875 140 12327.95 97.45 55423.90 88888.00 2007-05-20 04:35:58.000 140 12327.92 97.47 55423.93 88888.00 2007-05-20 04:35:58.125 140 12327.92 97.47 55423.93 88888.00 2007-05-20 04:35:58.250 140 12327.95 97.47 55423.90 88888.00 2007-05-20 04:35:58.375 140 12327.98 97.45 55423.95 88888.00 2007-05-20 04:35:58.500 140 12327.90 97.40 55423.93 88888.00 2007-05-20 04:35:58.625 140 12327.88 97.42 55423.95 88888.00 2007-05-20 04:35:58.750 140 12327.90 97.40 55423.95 88888.00 2007-05-20 04:35:58.875 140 12327.92 97.35 55423.93 88888.00 2007-05-20 04:35:59.000 140 12327.95 97.40 55423.88 88888.00 2007-05-20 04:35:59.125 140 12328.02 97.45 55423.95 88888.00 2007-05-20 04:35:59.250 140 12327.98 97.45 55423.93 88888.00 2007-05-20 04:35:59.375 140 12327.95 97.45 55423.93 88888.00 2007-05-20 04:35:59.500 140 12327.95 97.42 55423.93 88888.00 2007-05-20 04:35:59.625 140 12327.95 97.38 55423.90 88888.00 2007-05-20 04:35:59.750 140 12328.00 97.38 55423.88 88888.00 2007-05-20 04:35:59.875 140 12327.95 97.35 55423.85 88888.00 2007-05-20 04:36:00.000 140 12327.90 97.33 55423.82 88888.00 2007-05-20 04:36:00.125 140 12327.95 97.40 55423.90 88888.00 2007-05-20 04:36:00.250 140 12328.02 97.47 55423.93 88888.00 2007-05-20 04:36:00.375 140 12328.02 97.45 55423.90 88888.00 2007-05-20 04:36:00.500 140 12328.02 97.42 55423.90 88888.00 2007-05-20 04:36:00.625 140 12328.00 97.40 55423.88 88888.00 2007-05-20 04:36:00.750 140 12328.05 97.38 55423.90 88888.00 2007-05-20 04:36:00.875 140 12327.98 97.38 55423.88 88888.00 2007-05-20 04:36:01.000 140 12327.95 97.40 55423.90 88888.00 2007-05-20 04:36:01.125 140 12327.95 97.42 55423.90 88888.00 2007-05-20 04:36:01.250 140 12327.95 97.40 55423.90 88888.00 2007-05-20 04:36:01.375 140 12327.98 97.40 55423.88 88888.00 2007-05-20 04:36:01.500 140 12328.00 97.42 55423.88 88888.00 2007-05-20 04:36:01.625 140 12328.05 97.42 55423.90 88888.00 2007-05-20 04:36:01.750 140 12328.05 97.45 55423.90 88888.00 2007-05-20 04:36:01.875 140 12328.02 97.40 55423.88 88888.00 2007-05-20 04:36:02.000 140 12328.02 97.38 55423.88 88888.00 2007-05-20 04:36:02.125 140 12328.02 97.35 55423.85 88888.00 2007-05-20 04:36:02.250 140 12328.02 97.38 55423.85 88888.00 2007-05-20 04:36:02.375 140 12328.05 97.38 55423.85 88888.00 2007-05-20 04:36:02.500 140 12328.02 97.35 55423.85 88888.00 2007-05-20 04:36:02.625 140 12328.05 97.38 55423.85 88888.00 2007-05-20 04:36:02.750 140 12328.02 97.38 55423.82 88888.00 2007-05-20 04:36:02.875 140 12328.02 97.35 55423.85 88888.00 2007-05-20 04:36:03.000 140 12328.05 97.42 55423.88 88888.00 2007-05-20 04:36:03.125 140 12328.10 97.45 55423.93 88888.00 2007-05-20 04:36:03.250 140 12328.15 97.38 55423.93 88888.00 2007-05-20 04:36:03.375 140 12328.17 97.38 55423.90 88888.00 2007-05-20 04:36:03.500 140 12328.05 97.30 55423.85 88888.00 2007-05-20 04:36:03.625 140 12328.00 97.28 55423.80 88888.00 2007-05-20 04:36:03.750 140 12328.08 97.35 55423.85 88888.00 2007-05-20 04:36:03.875 140 12328.10 97.40 55423.88 88888.00 2007-05-20 04:36:04.000 140 12328.08 97.42 55423.90 88888.00 2007-05-20 04:36:04.125 140 12328.08 97.40 55423.88 88888.00 2007-05-20 04:36:04.250 140 12328.05 97.38 55423.85 88888.00 2007-05-20 04:36:04.375 140 12328.17 97.38 55423.85 88888.00 2007-05-20 04:36:04.500 140 12328.17 97.35 55423.85 88888.00 2007-05-20 04:36:04.625 140 12328.08 97.33 55423.85 88888.00 2007-05-20 04:36:04.750 140 12328.08 97.30 55423.82 88888.00 2007-05-20 04:36:04.875 140 12328.10 97.33 55423.85 88888.00 2007-05-20 04:36:05.000 140 12328.25 97.38 55423.88 88888.00 2007-05-20 04:36:05.125 140 12328.23 97.33 55423.85 88888.00 2007-05-20 04:36:05.250 140 12328.17 97.25 55423.85 88888.00 2007-05-20 04:36:05.375 140 12328.17 97.30 55423.82 88888.00 2007-05-20 04:36:05.500 140 12328.20 97.30 55423.82 88888.00 2007-05-20 04:36:05.625 140 12328.25 97.30 55423.85 88888.00 2007-05-20 04:36:05.750 140 12328.25 97.25 55423.82 88888.00 2007-05-20 04:36:05.875 140 12328.15 97.25 55423.80 88888.00 2007-05-20 04:36:06.000 140 12328.15 97.30 55423.80 88888.00 2007-05-20 04:36:06.125 140 12328.23 97.33 55423.85 88888.00 2007-05-20 04:36:06.250 140 12328.23 97.25 55423.85 88888.00 2007-05-20 04:36:06.375 140 12328.25 97.28 55423.85 88888.00 2007-05-20 04:36:06.500 140 12328.20 97.28 55423.82 88888.00 2007-05-20 04:36:06.625 140 12328.20 97.30 55423.80 88888.00 2007-05-20 04:36:06.750 140 12328.20 97.28 55423.78 88888.00 2007-05-20 04:36:06.875 140 12328.15 97.33 55423.80 88888.00 2007-05-20 04:36:07.000 140 12328.15 97.38 55423.80 88888.00 2007-05-20 04:36:07.125 140 12328.17 97.30 55423.78 88888.00 2007-05-20 04:36:07.250 140 12328.17 97.25 55423.78 88888.00 2007-05-20 04:36:07.375 140 12328.20 97.30 55423.80 88888.00 2007-05-20 04:36:07.500 140 12328.23 97.28 55423.80 88888.00 2007-05-20 04:36:07.625 140 12328.23 97.25 55423.80 88888.00 2007-05-20 04:36:07.750 140 12328.25 97.25 55423.80 88888.00 2007-05-20 04:36:07.875 140 12328.30 97.30 55423.82 88888.00 2007-05-20 04:36:08.000 140 12328.27 97.33 55423.82 88888.00 2007-05-20 04:36:08.125 140 12328.27 97.33 55423.85 88888.00 2007-05-20 04:36:08.250 140 12328.33 97.25 55423.85 88888.00 2007-05-20 04:36:08.375 140 12328.33 97.22 55423.80 88888.00 2007-05-20 04:36:08.500 140 12328.27 97.20 55423.78 88888.00 2007-05-20 04:36:08.625 140 12328.35 97.25 55423.82 88888.00 2007-05-20 04:36:08.750 140 12328.42 97.28 55423.82 88888.00 2007-05-20 04:36:08.875 140 12328.35 97.25 55423.80 88888.00 2007-05-20 04:36:09.000 140 12328.27 97.20 55423.75 88888.00 2007-05-20 04:36:09.125 140 12328.27 97.20 55423.75 88888.00 2007-05-20 04:36:09.250 140 12328.27 97.20 55423.75 88888.00 2007-05-20 04:36:09.375 140 12328.25 97.22 55423.78 88888.00 2007-05-20 04:36:09.500 140 12328.23 97.22 55423.80 88888.00 2007-05-20 04:36:09.625 140 12328.23 97.17 55423.80 88888.00 2007-05-20 04:36:09.750 140 12328.25 97.17 55423.80 88888.00 2007-05-20 04:36:09.875 140 12328.33 97.22 55423.80 88888.00 2007-05-20 04:36:10.000 140 12328.35 97.25 55423.82 88888.00 2007-05-20 04:36:10.125 140 12328.33 97.25 55423.85 88888.00 2007-05-20 04:36:10.250 140 12328.25 97.20 55423.80 88888.00 2007-05-20 04:36:10.375 140 12328.25 97.20 55423.80 88888.00 2007-05-20 04:36:10.500 140 12328.33 97.17 55423.78 88888.00 2007-05-20 04:36:10.625 140 12328.38 97.17 55423.82 88888.00 2007-05-20 04:36:10.750 140 12328.33 97.15 55423.82 88888.00 2007-05-20 04:36:10.875 140 12328.30 97.20 55423.80 88888.00 2007-05-20 04:36:11.000 140 12328.30 97.20 55423.80 88888.00 2007-05-20 04:36:11.125 140 12328.27 97.12 55423.82 88888.00 2007-05-20 04:36:11.250 140 12328.23 97.12 55423.85 88888.00 2007-05-20 04:36:11.375 140 12328.20 97.17 55423.82 88888.00 2007-05-20 04:36:11.500 140 12328.27 97.22 55423.82 88888.00 2007-05-20 04:36:11.625 140 12328.40 97.22 55423.82 88888.00 2007-05-20 04:36:11.750 140 12328.38 97.20 55423.82 88888.00 2007-05-20 04:36:11.875 140 12328.35 97.17 55423.78 88888.00 2007-05-20 04:36:12.000 140 12328.38 97.12 55423.78 88888.00 2007-05-20 04:36:12.125 140 12328.38 97.10 55423.78 88888.00 2007-05-20 04:36:12.250 140 12328.30 97.12 55423.78 88888.00 2007-05-20 04:36:12.375 140 12328.33 97.12 55423.78 88888.00 2007-05-20 04:36:12.500 140 12328.35 97.17 55423.80 88888.00 2007-05-20 04:36:12.625 140 12328.33 97.17 55423.82 88888.00 2007-05-20 04:36:12.750 140 12328.35 97.17 55423.85 88888.00 2007-05-20 04:36:12.875 140 12328.38 97.15 55423.82 88888.00 2007-05-20 04:36:13.000 140 12328.35 97.12 55423.80 88888.00 2007-05-20 04:36:13.125 140 12328.35 97.12 55423.82 88888.00 2007-05-20 04:36:13.250 140 12328.30 97.10 55423.82 88888.00 2007-05-20 04:36:13.375 140 12328.38 97.15 55423.85 88888.00 2007-05-20 04:36:13.500 140 12328.40 97.12 55423.82 88888.00 2007-05-20 04:36:13.625 140 12328.38 97.08 55423.82 88888.00 2007-05-20 04:36:13.750 140 12328.27 97.10 55423.80 88888.00 2007-05-20 04:36:13.875 140 12328.27 97.05 55423.82 88888.00 2007-05-20 04:36:14.000 140 12328.35 97.12 55423.80 88888.00 2007-05-20 04:36:14.125 140 12328.38 97.15 55423.82 88888.00 2007-05-20 04:36:14.250 140 12328.42 97.08 55423.82 88888.00 2007-05-20 04:36:14.375 140 12328.40 97.05 55423.82 88888.00 2007-05-20 04:36:14.500 140 12328.45 97.05 55423.85 88888.00 2007-05-20 04:36:14.625 140 12328.45 97.05 55423.85 88888.00 2007-05-20 04:36:14.750 140 12328.38 97.08 55423.82 88888.00 2007-05-20 04:36:14.875 140 12328.33 97.08 55423.82 88888.00 2007-05-20 04:36:15.000 140 12328.35 97.05 55423.78 88888.00 2007-05-20 04:36:15.125 140 12328.42 97.05 55423.80 88888.00 2007-05-20 04:36:15.250 140 12328.40 97.03 55423.82 88888.00 2007-05-20 04:36:15.375 140 12328.38 97.00 55423.80 88888.00 2007-05-20 04:36:15.500 140 12328.45 97.08 55423.82 88888.00 2007-05-20 04:36:15.625 140 12328.48 97.05 55423.80 88888.00 2007-05-20 04:36:15.750 140 12328.45 97.00 55423.78 88888.00 2007-05-20 04:36:15.875 140 12328.50 97.08 55423.82 88888.00 2007-05-20 04:36:16.000 140 12328.60 97.08 55423.82 88888.00 2007-05-20 04:36:16.125 140 12328.50 97.05 55423.80 88888.00 2007-05-20 04:36:16.250 140 12328.38 97.00 55423.80 88888.00 2007-05-20 04:36:16.375 140 12328.45 97.03 55423.80 88888.00 2007-05-20 04:36:16.500 140 12328.50 97.00 55423.80 88888.00 2007-05-20 04:36:16.625 140 12328.45 97.00 55423.78 88888.00 2007-05-20 04:36:16.750 140 12328.38 97.03 55423.78 88888.00 2007-05-20 04:36:16.875 140 12328.38 97.08 55423.78 88888.00 2007-05-20 04:36:17.000 140 12328.38 97.08 55423.75 88888.00 2007-05-20 04:36:17.125 140 12328.40 97.03 55423.78 88888.00 2007-05-20 04:36:17.250 140 12328.48 97.03 55423.80 88888.00 2007-05-20 04:36:17.375 140 12328.48 96.97 55423.75 88888.00 2007-05-20 04:36:17.500 140 12328.45 96.95 55423.80 88888.00 2007-05-20 04:36:17.625 140 12328.50 97.05 55423.80 88888.00 2007-05-20 04:36:17.750 140 12328.45 96.97 55423.80 88888.00 2007-05-20 04:36:17.875 140 12328.42 96.95 55423.80 88888.00 2007-05-20 04:36:18.000 140 12328.40 96.97 55423.78 88888.00 2007-05-20 04:36:18.125 140 12328.42 97.03 55423.82 88888.00 2007-05-20 04:36:18.250 140 12328.48 97.03 55423.88 88888.00 2007-05-20 04:36:18.375 140 12328.55 97.00 55423.82 88888.00 2007-05-20 04:36:18.500 140 12328.52 97.00 55423.85 88888.00 2007-05-20 04:36:18.625 140 12328.52 96.90 55423.82 88888.00 2007-05-20 04:36:18.750 140 12328.55 96.92 55423.85 88888.00 2007-05-20 04:36:18.875 140 12328.55 96.97 55423.82 88888.00 2007-05-20 04:36:19.000 140 12328.58 97.00 55423.82 88888.00 2007-05-20 04:36:19.125 140 12328.48 96.97 55423.85 88888.00 2007-05-20 04:36:19.250 140 12328.45 96.92 55423.80 88888.00 2007-05-20 04:36:19.375 140 12328.52 96.97 55423.82 88888.00 2007-05-20 04:36:19.500 140 12328.55 97.00 55423.85 88888.00 2007-05-20 04:36:19.625 140 12328.50 96.95 55423.85 88888.00 2007-05-20 04:36:19.750 140 12328.42 96.88 55423.80 88888.00 2007-05-20 04:36:19.875 140 12328.50 96.92 55423.80 88888.00 2007-05-20 04:36:20.000 140 12328.55 96.95 55423.80 88888.00 2007-05-20 04:36:20.125 140 12328.52 96.97 55423.82 88888.00 2007-05-20 04:36:20.250 140 12328.40 96.92 55423.82 88888.00 2007-05-20 04:36:20.375 140 12328.38 96.90 55423.85 88888.00 2007-05-20 04:36:20.500 140 12328.38 96.88 55423.80 88888.00 2007-05-20 04:36:20.625 140 12328.45 96.90 55423.80 88888.00 2007-05-20 04:36:20.750 140 12328.48 96.92 55423.82 88888.00 2007-05-20 04:36:20.875 140 12328.42 96.90 55423.80 88888.00 2007-05-20 04:36:21.000 140 12328.40 96.90 55423.80 88888.00 2007-05-20 04:36:21.125 140 12328.38 96.90 55423.78 88888.00 2007-05-20 04:36:21.250 140 12328.38 96.85 55423.78 88888.00 2007-05-20 04:36:21.375 140 12328.42 96.85 55423.78 88888.00 2007-05-20 04:36:21.500 140 12328.42 96.90 55423.78 88888.00 2007-05-20 04:36:21.625 140 12328.42 96.92 55423.78 88888.00 2007-05-20 04:36:21.750 140 12328.45 96.90 55423.78 88888.00 2007-05-20 04:36:21.875 140 12328.42 96.88 55423.78 88888.00 2007-05-20 04:36:22.000 140 12328.42 96.85 55423.75 88888.00 2007-05-20 04:36:22.125 140 12328.55 96.83 55423.78 88888.00 2007-05-20 04:36:22.250 140 12328.52 96.83 55423.80 88888.00 2007-05-20 04:36:22.375 140 12328.48 96.80 55423.82 88888.00 2007-05-20 04:36:22.500 140 12328.50 96.78 55423.80 88888.00 2007-05-20 04:36:22.625 140 12328.52 96.80 55423.80 88888.00 2007-05-20 04:36:22.750 140 12328.50 96.83 55423.80 88888.00 2007-05-20 04:36:22.875 140 12328.50 96.90 55423.82 88888.00 2007-05-20 04:36:23.000 140 12328.55 96.88 55423.82 88888.00 2007-05-20 04:36:23.125 140 12328.50 96.78 55423.80 88888.00 2007-05-20 04:36:23.250 140 12328.38 96.70 55423.80 88888.00 2007-05-20 04:36:23.375 140 12328.42 96.75 55423.78 88888.00 2007-05-20 04:36:23.500 140 12328.52 96.83 55423.82 88888.00 2007-05-20 04:36:23.625 140 12328.52 96.83 55423.82 88888.00 2007-05-20 04:36:23.750 140 12328.55 96.80 55423.80 88888.00 2007-05-20 04:36:23.875 140 12328.50 96.80 55423.80 88888.00 2007-05-20 04:36:24.000 140 12328.50 96.78 55423.82 88888.00 2007-05-20 04:36:24.125 140 12328.50 96.83 55423.82 88888.00 2007-05-20 04:36:24.250 140 12328.45 96.80 55423.82 88888.00 2007-05-20 04:36:24.375 140 12328.48 96.78 55423.78 88888.00 2007-05-20 04:36:24.500 140 12328.48 96.78 55423.75 88888.00 2007-05-20 04:36:24.625 140 12328.50 96.75 55423.78 88888.00 2007-05-20 04:36:24.750 140 12328.48 96.78 55423.80 88888.00 2007-05-20 04:36:24.875 140 12328.42 96.75 55423.78 88888.00 2007-05-20 04:36:25.000 140 12328.40 96.78 55423.78 88888.00 2007-05-20 04:36:25.125 140 12328.40 96.83 55423.78 88888.00 2007-05-20 04:36:25.250 140 12328.40 96.80 55423.80 88888.00 2007-05-20 04:36:25.375 140 12328.40 96.83 55423.82 88888.00 2007-05-20 04:36:25.500 140 12328.38 96.78 55423.82 88888.00 2007-05-20 04:36:25.625 140 12328.35 96.72 55423.82 88888.00 2007-05-20 04:36:25.750 140 12328.42 96.75 55423.80 88888.00 2007-05-20 04:36:25.875 140 12328.42 96.78 55423.85 88888.00 2007-05-20 04:36:26.000 140 12328.40 96.78 55423.82 88888.00 2007-05-20 04:36:26.125 140 12328.40 96.72 55423.80 88888.00 2007-05-20 04:36:26.250 140 12328.40 96.72 55423.80 88888.00 2007-05-20 04:36:26.375 140 12328.42 96.75 55423.80 88888.00 2007-05-20 04:36:26.500 140 12328.42 96.75 55423.80 88888.00 2007-05-20 04:36:26.625 140 12328.42 96.72 55423.80 88888.00 2007-05-20 04:36:26.750 140 12328.30 96.65 55423.75 88888.00 2007-05-20 04:36:26.875 140 12328.27 96.70 55423.78 88888.00 2007-05-20 04:36:27.000 140 12328.42 96.80 55423.75 88888.00 2007-05-20 04:36:27.125 140 12328.42 96.78 55423.80 88888.00 2007-05-20 04:36:27.250 140 12328.35 96.70 55423.80 88888.00 2007-05-20 04:36:27.375 140 12328.38 96.70 55423.75 88888.00 2007-05-20 04:36:27.500 140 12328.45 96.70 55423.78 88888.00 2007-05-20 04:36:27.625 140 12328.50 96.78 55423.80 88888.00 2007-05-20 04:36:27.750 140 12328.35 96.67 55423.78 88888.00 2007-05-20 04:36:27.875 140 12328.30 96.67 55423.75 88888.00 2007-05-20 04:36:28.000 140 12328.40 96.70 55423.78 88888.00 2007-05-20 04:36:28.125 140 12328.35 96.65 55423.82 88888.00 2007-05-20 04:36:28.250 140 12328.33 96.65 55423.80 88888.00 2007-05-20 04:36:28.375 140 12328.35 96.65 55423.78 88888.00 2007-05-20 04:36:28.500 140 12328.30 96.62 55423.78 88888.00 2007-05-20 04:36:28.625 140 12328.33 96.70 55423.85 88888.00 2007-05-20 04:36:28.750 140 12328.33 96.62 55423.82 88888.00 2007-05-20 04:36:28.875 140 12328.38 96.65 55423.80 88888.00 2007-05-20 04:36:29.000 140 12328.40 96.65 55423.80 88888.00 2007-05-20 04:36:29.125 140 12328.33 96.67 55423.80 88888.00 2007-05-20 04:36:29.250 140 12328.25 96.62 55423.82 88888.00 2007-05-20 04:36:29.375 140 12328.35 96.60 55423.80 88888.00 2007-05-20 04:36:29.500 140 12328.45 96.62 55423.82 88888.00 2007-05-20 04:36:29.625 140 12328.48 96.65 55423.82 88888.00 2007-05-20 04:36:29.750 140 12328.48 96.70 55423.82 88888.00 2007-05-20 04:36:29.875 140 12328.40 96.67 55423.80 88888.00 2007-05-20 04:36:30.000 140 12328.38 96.62 55423.78 88888.00 2007-05-20 04:36:30.125 140 12328.45 96.62 55423.80 88888.00 2007-05-20 04:36:30.250 140 12328.45 96.65 55423.82 88888.00 2007-05-20 04:36:30.375 140 12328.45 96.67 55423.88 88888.00 2007-05-20 04:36:30.500 140 12328.40 96.65 55423.85 88888.00 2007-05-20 04:36:30.625 140 12328.35 96.58 55423.82 88888.00 2007-05-20 04:36:30.750 140 12328.40 96.60 55423.82 88888.00 2007-05-20 04:36:30.875 140 12328.42 96.67 55423.85 88888.00 2007-05-20 04:36:31.000 140 12328.40 96.62 55423.85 88888.00 2007-05-20 04:36:31.125 140 12328.38 96.60 55423.82 88888.00 2007-05-20 04:36:31.250 140 12328.40 96.60 55423.82 88888.00 2007-05-20 04:36:31.375 140 12328.45 96.60 55423.82 88888.00 2007-05-20 04:36:31.500 140 12328.45 96.60 55423.82 88888.00 2007-05-20 04:36:31.625 140 12328.38 96.60 55423.82 88888.00 2007-05-20 04:36:31.750 140 12328.33 96.55 55423.85 88888.00 2007-05-20 04:36:31.875 140 12328.35 96.55 55423.85 88888.00 2007-05-20 04:36:32.000 140 12328.42 96.60 55423.82 88888.00 2007-05-20 04:36:32.125 140 12328.42 96.62 55423.82 88888.00 2007-05-20 04:36:32.250 140 12328.45 96.58 55423.82 88888.00 2007-05-20 04:36:32.375 140 12328.48 96.60 55423.82 88888.00 2007-05-20 04:36:32.500 140 12328.40 96.65 55423.85 88888.00 2007-05-20 04:36:32.625 140 12328.27 96.60 55423.82 88888.00 2007-05-20 04:36:32.750 140 12328.23 96.55 55423.82 88888.00 2007-05-20 04:36:32.875 140 12328.30 96.53 55423.85 88888.00 2007-05-20 04:36:33.000 140 12328.35 96.55 55423.85 88888.00 2007-05-20 04:36:33.125 140 12328.27 96.55 55423.85 88888.00 2007-05-20 04:36:33.250 140 12328.33 96.53 55423.82 88888.00 2007-05-20 04:36:33.375 140 12328.38 96.55 55423.80 88888.00 2007-05-20 04:36:33.500 140 12328.40 96.62 55423.82 88888.00 2007-05-20 04:36:33.625 140 12328.35 96.65 55423.82 88888.00 2007-05-20 04:36:33.750 140 12328.33 96.62 55423.82 88888.00 2007-05-20 04:36:33.875 140 12328.33 96.60 55423.85 88888.00 2007-05-20 04:36:34.000 140 12328.35 96.50 55423.85 88888.00 2007-05-20 04:36:34.125 140 12328.33 96.53 55423.85 88888.00 2007-05-20 04:36:34.250 140 12328.33 96.55 55423.85 88888.00 2007-05-20 04:36:34.375 140 12328.35 96.58 55423.88 88888.00 2007-05-20 04:36:34.500 140 12328.35 96.55 55423.85 88888.00 2007-05-20 04:36:34.625 140 12328.25 96.50 55423.82 88888.00 2007-05-20 04:36:34.750 140 12328.23 96.47 55423.82 88888.00 2007-05-20 04:36:34.875 140 12328.27 96.50 55423.80 88888.00 2007-05-20 04:36:35.000 140 12328.30 96.50 55423.82 88888.00 2007-05-20 04:36:35.125 140 12328.30 96.50 55423.85 88888.00 2007-05-20 04:36:35.250 140 12328.30 96.50 55423.85 88888.00 2007-05-20 04:36:35.375 140 12328.25 96.50 55423.82 88888.00 2007-05-20 04:36:35.500 140 12328.23 96.50 55423.85 88888.00 2007-05-20 04:36:35.625 140 12328.25 96.50 55423.85 88888.00 2007-05-20 04:36:35.750 140 12328.35 96.50 55423.88 88888.00 2007-05-20 04:36:35.875 140 12328.42 96.60 55423.90 88888.00 2007-05-20 04:36:36.000 140 12328.38 96.62 55423.85 88888.00 2007-05-20 04:36:36.125 140 12328.33 96.53 55423.80 88888.00 2007-05-20 04:36:36.250 140 12328.27 96.53 55423.85 88888.00 2007-05-20 04:36:36.375 140 12328.27 96.53 55423.88 88888.00 2007-05-20 04:36:36.500 140 12328.35 96.47 55423.85 88888.00 2007-05-20 04:36:36.625 140 12328.35 96.45 55423.80 88888.00 2007-05-20 04:36:36.750 140 12328.38 96.47 55423.80 88888.00 2007-05-20 04:36:36.875 140 12328.38 96.50 55423.82 88888.00 2007-05-20 04:36:37.000 140 12328.33 96.45 55423.80 88888.00 2007-05-20 04:36:37.125 140 12328.35 96.47 55423.82 88888.00 2007-05-20 04:36:37.250 140 12328.38 96.50 55423.82 88888.00 2007-05-20 04:36:37.375 140 12328.38 96.47 55423.80 88888.00 2007-05-20 04:36:37.500 140 12328.35 96.47 55423.80 88888.00 2007-05-20 04:36:37.625 140 12328.38 96.50 55423.82 88888.00 2007-05-20 04:36:37.750 140 12328.38 96.53 55423.85 88888.00 2007-05-20 04:36:37.875 140 12328.33 96.47 55423.88 88888.00 2007-05-20 04:36:38.000 140 12328.23 96.38 55423.80 88888.00 2007-05-20 04:36:38.125 140 12328.23 96.45 55423.82 88888.00 2007-05-20 04:36:38.250 140 12328.27 96.53 55423.88 88888.00 2007-05-20 04:36:38.375 140 12328.35 96.53 55423.88 88888.00 2007-05-20 04:36:38.500 140 12328.33 96.53 55423.88 88888.00 2007-05-20 04:36:38.625 140 12328.30 96.50 55423.85 88888.00 2007-05-20 04:36:38.750 140 12328.27 96.42 55423.85 88888.00 2007-05-20 04:36:38.875 140 12328.33 96.45 55423.85 88888.00 2007-05-20 04:36:39.000 140 12328.38 96.47 55423.85 88888.00 2007-05-20 04:36:39.125 140 12328.33 96.45 55423.82 88888.00 2007-05-20 04:36:39.250 140 12328.23 96.42 55423.82 88888.00 2007-05-20 04:36:39.375 140 12328.27 96.45 55423.85 88888.00 2007-05-20 04:36:39.500 140 12328.23 96.50 55423.85 88888.00 2007-05-20 04:36:39.625 140 12328.27 96.47 55423.85 88888.00 2007-05-20 04:36:39.750 140 12328.40 96.42 55423.85 88888.00 2007-05-20 04:36:39.875 140 12328.45 96.45 55423.85 88888.00 2007-05-20 04:36:40.000 140 12328.40 96.42 55423.85 88888.00 2007-05-20 04:36:40.125 140 12328.35 96.42 55423.82 88888.00 2007-05-20 04:36:40.250 140 12328.30 96.42 55423.80 88888.00 2007-05-20 04:36:40.375 140 12328.33 96.50 55423.85 88888.00 2007-05-20 04:36:40.500 140 12328.33 96.53 55423.82 88888.00 2007-05-20 04:36:40.625 140 12328.33 96.50 55423.85 88888.00 2007-05-20 04:36:40.750 140 12328.30 96.45 55423.88 88888.00 2007-05-20 04:36:40.875 140 12328.27 96.42 55423.85 88888.00 2007-05-20 04:36:41.000 140 12328.27 96.40 55423.80 88888.00 2007-05-20 04:36:41.125 140 12328.25 96.42 55423.80 88888.00 2007-05-20 04:36:41.250 140 12328.17 96.35 55423.80 88888.00 2007-05-20 04:36:41.375 140 12328.23 96.42 55423.82 88888.00 2007-05-20 04:36:41.500 140 12328.30 96.47 55423.88 88888.00 2007-05-20 04:36:41.625 140 12328.23 96.47 55423.82 88888.00 2007-05-20 04:36:41.750 140 12328.25 96.40 55423.82 88888.00 2007-05-20 04:36:41.875 140 12328.30 96.38 55423.82 88888.00 2007-05-20 04:36:42.000 140 12328.33 96.35 55423.75 88888.00 2007-05-20 04:36:42.125 140 12328.33 96.40 55423.82 88888.00 2007-05-20 04:36:42.250 140 12328.33 96.50 55423.88 88888.00 2007-05-20 04:36:42.375 140 12328.30 96.47 55423.82 88888.00 2007-05-20 04:36:42.500 140 12328.30 96.40 55423.82 88888.00 2007-05-20 04:36:42.625 140 12328.35 96.35 55423.80 88888.00 2007-05-20 04:36:42.750 140 12328.38 96.40 55423.80 88888.00 2007-05-20 04:36:42.875 140 12328.35 96.40 55423.82 88888.00 2007-05-20 04:36:43.000 140 12328.38 96.42 55423.82 88888.00 2007-05-20 04:36:43.125 140 12328.30 96.38 55423.82 88888.00 2007-05-20 04:36:43.250 140 12328.23 96.38 55423.80 88888.00 2007-05-20 04:36:43.375 140 12328.23 96.42 55423.85 88888.00 2007-05-20 04:36:43.500 140 12328.27 96.45 55423.85 88888.00 2007-05-20 04:36:43.625 140 12328.25 96.40 55423.85 88888.00 2007-05-20 04:36:43.750 140 12328.25 96.40 55423.88 88888.00 2007-05-20 04:36:43.875 140 12328.27 96.45 55423.82 88888.00 2007-05-20 04:36:44.000 140 12328.20 96.40 55423.82 88888.00 2007-05-20 04:36:44.125 140 12328.15 96.38 55423.85 88888.00 2007-05-20 04:36:44.250 140 12328.15 96.40 55423.85 88888.00 2007-05-20 04:36:44.375 140 12328.17 96.35 55423.78 88888.00 2007-05-20 04:36:44.500 140 12328.15 96.30 55423.78 88888.00 2007-05-20 04:36:44.625 140 12328.17 96.38 55423.78 88888.00 2007-05-20 04:36:44.750 140 12328.27 96.42 55423.82 88888.00 2007-05-20 04:36:44.875 140 12328.20 96.40 55423.85 88888.00 2007-05-20 04:36:45.000 140 12328.15 96.35 55423.85 88888.00 2007-05-20 04:36:45.125 140 12328.23 96.38 55423.90 88888.00 2007-05-20 04:36:45.250 140 12328.27 96.40 55423.88 88888.00 2007-05-20 04:36:45.375 140 12328.27 96.40 55423.82 88888.00 2007-05-20 04:36:45.500 140 12328.12 96.33 55423.80 88888.00 2007-05-20 04:36:45.625 140 12328.10 96.33 55423.85 88888.00 2007-05-20 04:36:45.750 140 12328.17 96.35 55423.88 88888.00 2007-05-20 04:36:45.875 140 12328.27 96.35 55423.85 88888.00 2007-05-20 04:36:46.000 140 12328.30 96.35 55423.82 88888.00 2007-05-20 04:36:46.125 140 12328.23 96.30 55423.78 88888.00 2007-05-20 04:36:46.250 140 12328.20 96.28 55423.80 88888.00 2007-05-20 04:36:46.375 140 12328.27 96.28 55423.82 88888.00 2007-05-20 04:36:46.500 140 12328.30 96.30 55423.80 88888.00 2007-05-20 04:36:46.625 140 12328.23 96.33 55423.78 88888.00 2007-05-20 04:36:46.750 140 12328.25 96.38 55423.82 88888.00 2007-05-20 04:36:46.875 140 12328.27 96.38 55423.85 88888.00 2007-05-20 04:36:47.000 140 12328.23 96.35 55423.82 88888.00 2007-05-20 04:36:47.125 140 12328.23 96.35 55423.85 88888.00 2007-05-20 04:36:47.250 140 12328.17 96.35 55423.85 88888.00 2007-05-20 04:36:47.375 140 12328.20 96.38 55423.85 88888.00 2007-05-20 04:36:47.500 140 12328.20 96.30 55423.85 88888.00 2007-05-20 04:36:47.625 140 12328.15 96.25 55423.82 88888.00 2007-05-20 04:36:47.750 140 12328.17 96.33 55423.88 88888.00 2007-05-20 04:36:47.875 140 12328.27 96.40 55423.88 88888.00 2007-05-20 04:36:48.000 140 12328.25 96.35 55423.85 88888.00 2007-05-20 04:36:48.125 140 12328.20 96.30 55423.85 88888.00 2007-05-20 04:36:48.250 140 12328.20 96.28 55423.80 88888.00 2007-05-20 04:36:48.375 140 12328.25 96.30 55423.80 88888.00 2007-05-20 04:36:48.500 140 12328.23 96.25 55423.80 88888.00 2007-05-20 04:36:48.625 140 12328.17 96.20 55423.80 88888.00 2007-05-20 04:36:48.750 140 12328.15 96.22 55423.78 88888.00 2007-05-20 04:36:48.875 140 12328.15 96.28 55423.78 88888.00 2007-05-20 04:36:49.000 140 12328.20 96.28 55423.80 88888.00 2007-05-20 04:36:49.125 140 12328.15 96.22 55423.85 88888.00 2007-05-20 04:36:49.250 140 12328.10 96.20 55423.82 88888.00 2007-05-20 04:36:49.375 140 12328.12 96.25 55423.82 88888.00 2007-05-20 04:36:49.500 140 12328.12 96.30 55423.85 88888.00 2007-05-20 04:36:49.625 140 12328.12 96.33 55423.82 88888.00 2007-05-20 04:36:49.750 140 12328.08 96.25 55423.78 88888.00 2007-05-20 04:36:49.875 140 12328.08 96.25 55423.80 88888.00 2007-05-20 04:36:50.000 140 12328.10 96.28 55423.80 88888.00 2007-05-20 04:36:50.125 140 12328.20 96.30 55423.82 88888.00 2007-05-20 04:36:50.250 140 12328.12 96.30 55423.82 88888.00 2007-05-20 04:36:50.375 140 12328.08 96.33 55423.82 88888.00 2007-05-20 04:36:50.500 140 12328.10 96.28 55423.82 88888.00 2007-05-20 04:36:50.625 140 12328.12 96.25 55423.82 88888.00 2007-05-20 04:36:50.750 140 12328.08 96.28 55423.82 88888.00 2007-05-20 04:36:50.875 140 12328.08 96.28 55423.80 88888.00 2007-05-20 04:36:51.000 140 12328.12 96.30 55423.82 88888.00 2007-05-20 04:36:51.125 140 12328.10 96.25 55423.82 88888.00 2007-05-20 04:36:51.250 140 12328.05 96.20 55423.80 88888.00 2007-05-20 04:36:51.375 140 12328.10 96.20 55423.82 88888.00 2007-05-20 04:36:51.500 140 12328.05 96.25 55423.82 88888.00 2007-05-20 04:36:51.625 140 12328.05 96.25 55423.80 88888.00 2007-05-20 04:36:51.750 140 12328.10 96.25 55423.82 88888.00 2007-05-20 04:36:51.875 140 12328.10 96.25 55423.80 88888.00 2007-05-20 04:36:52.000 140 12328.17 96.25 55423.80 88888.00 2007-05-20 04:36:52.125 140 12328.17 96.25 55423.78 88888.00 2007-05-20 04:36:52.250 140 12328.15 96.25 55423.80 88888.00 2007-05-20 04:36:52.375 140 12328.15 96.30 55423.80 88888.00 2007-05-20 04:36:52.500 140 12328.10 96.25 55423.80 88888.00 2007-05-20 04:36:52.625 140 12328.05 96.22 55423.82 88888.00 2007-05-20 04:36:52.750 140 12328.08 96.25 55423.78 88888.00 2007-05-20 04:36:52.875 140 12328.08 96.28 55423.80 88888.00 2007-05-20 04:36:53.000 140 12328.12 96.30 55423.85 88888.00 2007-05-20 04:36:53.125 140 12328.12 96.28 55423.82 88888.00 2007-05-20 04:36:53.250 140 12328.12 96.28 55423.85 88888.00 2007-05-20 04:36:53.375 140 12328.12 96.22 55423.85 88888.00 2007-05-20 04:36:53.500 140 12328.12 96.22 55423.85 88888.00 2007-05-20 04:36:53.625 140 12328.15 96.25 55423.85 88888.00 2007-05-20 04:36:53.750 140 12328.15 96.22 55423.88 88888.00 2007-05-20 04:36:53.875 140 12328.08 96.20 55423.88 88888.00 2007-05-20 04:36:54.000 140 12328.08 96.22 55423.85 88888.00 2007-05-20 04:36:54.125 140 12328.02 96.17 55423.85 88888.00 2007-05-20 04:36:54.250 140 12328.02 96.17 55423.85 88888.00 2007-05-20 04:36:54.375 140 12328.08 96.20 55423.85 88888.00 2007-05-20 04:36:54.500 140 12328.05 96.17 55423.85 88888.00 2007-05-20 04:36:54.625 140 12328.08 96.17 55423.85 88888.00 2007-05-20 04:36:54.750 140 12328.02 96.15 55423.82 88888.00 2007-05-20 04:36:54.875 140 12328.00 96.05 55423.80 88888.00 2007-05-20 04:36:55.000 140 12328.00 96.10 55423.82 88888.00 2007-05-20 04:36:55.125 140 12328.02 96.15 55423.85 88888.00 2007-05-20 04:36:55.250 140 12328.05 96.17 55423.85 88888.00 2007-05-20 04:36:55.375 140 12328.02 96.17 55423.85 88888.00 2007-05-20 04:36:55.500 140 12328.02 96.20 55423.82 88888.00 2007-05-20 04:36:55.625 140 12328.02 96.15 55423.82 88888.00 2007-05-20 04:36:55.750 140 12328.08 96.08 55423.80 88888.00 2007-05-20 04:36:55.875 140 12328.10 96.10 55423.80 88888.00 2007-05-20 04:36:56.000 140 12328.10 96.17 55423.78 88888.00 2007-05-20 04:36:56.125 140 12328.08 96.20 55423.82 88888.00 2007-05-20 04:36:56.250 140 12328.08 96.22 55423.85 88888.00 2007-05-20 04:36:56.375 140 12328.08 96.20 55423.80 88888.00 2007-05-20 04:36:56.500 140 12328.05 96.15 55423.82 88888.00 2007-05-20 04:36:56.625 140 12328.02 96.17 55423.85 88888.00 2007-05-20 04:36:56.750 140 12328.02 96.20 55423.85 88888.00 2007-05-20 04:36:56.875 140 12328.02 96.22 55423.82 88888.00 2007-05-20 04:36:57.000 140 12328.10 96.22 55423.88 88888.00 2007-05-20 04:36:57.125 140 12328.15 96.20 55423.90 88888.00 2007-05-20 04:36:57.250 140 12328.05 96.17 55423.88 88888.00 2007-05-20 04:36:57.375 140 12328.08 96.22 55423.88 88888.00 2007-05-20 04:36:57.500 140 12328.02 96.25 55423.85 88888.00 2007-05-20 04:36:57.625 140 12328.02 96.17 55423.82 88888.00 2007-05-20 04:36:57.750 140 12328.05 96.20 55423.80 88888.00 2007-05-20 04:36:57.875 140 12328.00 96.20 55423.78 88888.00 2007-05-20 04:36:58.000 140 12327.92 96.10 55423.75 88888.00 2007-05-20 04:36:58.125 140 12327.90 96.12 55423.80 88888.00 2007-05-20 04:36:58.250 140 12327.95 96.12 55423.82 88888.00 2007-05-20 04:36:58.375 140 12328.00 96.15 55423.80 88888.00 2007-05-20 04:36:58.500 140 12328.08 96.22 55423.85 88888.00 2007-05-20 04:36:58.625 140 12328.05 96.22 55423.82 88888.00 2007-05-20 04:36:58.750 140 12327.98 96.12 55423.80 88888.00 2007-05-20 04:36:58.875 140 12327.98 96.12 55423.82 88888.00 2007-05-20 04:36:59.000 140 12327.98 96.08 55423.82 88888.00 2007-05-20 04:36:59.125 140 12328.00 96.12 55423.82 88888.00 2007-05-20 04:36:59.250 140 12328.00 96.15 55423.85 88888.00 2007-05-20 04:36:59.375 140 12328.10 96.17 55423.85 88888.00 2007-05-20 04:36:59.500 140 12328.10 96.17 55423.82 88888.00 2007-05-20 04:36:59.625 140 12328.02 96.12 55423.78 88888.00 2007-05-20 04:36:59.750 140 12328.02 96.10 55423.78 88888.00 2007-05-20 04:36:59.875 140 12328.10 96.12 55423.80 88888.00 2007-05-20 04:37:00.000 140 12328.08 96.15 55423.80 88888.00 2007-05-20 04:37:00.125 140 12328.08 96.17 55423.82 88888.00 2007-05-20 04:37:00.250 140 12328.08 96.10 55423.85 88888.00 2007-05-20 04:37:00.375 140 12328.15 96.15 55423.85 88888.00 2007-05-20 04:37:00.500 140 12328.15 96.17 55423.88 88888.00 2007-05-20 04:37:00.625 140 12328.15 96.12 55423.88 88888.00 2007-05-20 04:37:00.750 140 12328.02 96.10 55423.80 88888.00 2007-05-20 04:37:00.875 140 12327.95 96.08 55423.82 88888.00 2007-05-20 04:37:01.000 140 12328.00 96.08 55423.82 88888.00 2007-05-20 04:37:01.125 140 12328.08 96.03 55423.82 88888.00 2007-05-20 04:37:01.250 140 12328.00 96.03 55423.85 88888.00 2007-05-20 04:37:01.375 140 12328.02 96.03 55423.82 88888.00 2007-05-20 04:37:01.500 140 12328.05 96.08 55423.82 88888.00 2007-05-20 04:37:01.625 140 12328.02 96.12 55423.85 88888.00 2007-05-20 04:37:01.750 140 12328.05 96.12 55423.88 88888.00 2007-05-20 04:37:01.875 140 12328.05 96.08 55423.85 88888.00 2007-05-20 04:37:02.000 140 12328.00 96.05 55423.82 88888.00 2007-05-20 04:37:02.125 140 12328.02 96.05 55423.82 88888.00 2007-05-20 04:37:02.250 140 12328.10 96.12 55423.82 88888.00 2007-05-20 04:37:02.375 140 12328.08 96.12 55423.82 88888.00 2007-05-20 04:37:02.500 140 12328.02 96.08 55423.80 88888.00 2007-05-20 04:37:02.625 140 12328.02 96.10 55423.80 88888.00 2007-05-20 04:37:02.750 140 12328.05 96.10 55423.85 88888.00 2007-05-20 04:37:02.875 140 12328.08 96.05 55423.85 88888.00 2007-05-20 04:37:03.000 140 12328.05 96.03 55423.82 88888.00 2007-05-20 04:37:03.125 140 12328.02 96.00 55423.85 88888.00 2007-05-20 04:37:03.250 140 12328.02 96.05 55423.82 88888.00 2007-05-20 04:37:03.375 140 12328.02 96.10 55423.80 88888.00 2007-05-20 04:37:03.500 140 12328.00 96.12 55423.80 88888.00 2007-05-20 04:37:03.625 140 12328.08 96.08 55423.80 88888.00 2007-05-20 04:37:03.750 140 12328.08 96.12 55423.80 88888.00 2007-05-20 04:37:03.875 140 12328.08 96.10 55423.80 88888.00 2007-05-20 04:37:04.000 140 12328.00 96.05 55423.78 88888.00 2007-05-20 04:37:04.125 140 12327.98 96.05 55423.85 88888.00 2007-05-20 04:37:04.250 140 12327.98 96.05 55423.88 88888.00 2007-05-20 04:37:04.375 140 12328.00 96.05 55423.82 88888.00 2007-05-20 04:37:04.500 140 12328.02 96.10 55423.80 88888.00 2007-05-20 04:37:04.625 140 12328.05 96.05 55423.78 88888.00 2007-05-20 04:37:04.750 140 12328.05 96.00 55423.80 88888.00 2007-05-20 04:37:04.875 140 12327.95 95.95 55423.80 88888.00 2007-05-20 04:37:05.000 140 12327.95 95.97 55423.80 88888.00 2007-05-20 04:37:05.125 140 12327.92 96.05 55423.80 88888.00 2007-05-20 04:37:05.250 140 12327.88 96.03 55423.80 88888.00 2007-05-20 04:37:05.375 140 12327.90 96.03 55423.82 88888.00 2007-05-20 04:37:05.500 140 12327.92 96.03 55423.85 88888.00 2007-05-20 04:37:05.625 140 12327.98 96.03 55423.82 88888.00 2007-05-20 04:37:05.750 140 12327.95 96.03 55423.82 88888.00 2007-05-20 04:37:05.875 140 12327.95 96.03 55423.82 88888.00 2007-05-20 04:37:06.000 140 12327.95 96.00 55423.80 88888.00 2007-05-20 04:37:06.125 140 12327.95 95.97 55423.78 88888.00 2007-05-20 04:37:06.250 140 12327.95 95.97 55423.78 88888.00 2007-05-20 04:37:06.375 140 12327.92 95.97 55423.78 88888.00 2007-05-20 04:37:06.500 140 12327.90 96.03 55423.82 88888.00 2007-05-20 04:37:06.625 140 12327.90 96.03 55423.82 88888.00 2007-05-20 04:37:06.750 140 12327.90 96.05 55423.85 88888.00 2007-05-20 04:37:06.875 140 12327.90 96.05 55423.80 88888.00 2007-05-20 04:37:07.000 140 12327.88 96.05 55423.80 88888.00 2007-05-20 04:37:07.125 140 12327.85 96.05 55423.85 88888.00 2007-05-20 04:37:07.250 140 12327.92 96.05 55423.85 88888.00 2007-05-20 04:37:07.375 140 12327.98 96.05 55423.82 88888.00 2007-05-20 04:37:07.500 140 12327.98 96.03 55423.80 88888.00 2007-05-20 04:37:07.625 140 12327.98 96.03 55423.78 88888.00 2007-05-20 04:37:07.750 140 12327.92 95.97 55423.78 88888.00 2007-05-20 04:37:07.875 140 12327.95 96.00 55423.80 88888.00 2007-05-20 04:37:08.000 140 12327.95 96.00 55423.80 88888.00 2007-05-20 04:37:08.125 140 12327.95 96.05 55423.82 88888.00 2007-05-20 04:37:08.250 140 12327.95 96.03 55423.80 88888.00 2007-05-20 04:37:08.375 140 12327.92 96.03 55423.78 88888.00 2007-05-20 04:37:08.500 140 12327.83 95.95 55423.75 88888.00 2007-05-20 04:37:08.625 140 12327.83 95.95 55423.75 88888.00 2007-05-20 04:37:08.750 140 12327.95 95.90 55423.75 88888.00 2007-05-20 04:37:08.875 140 12328.00 96.00 55423.80 88888.00 2007-05-20 04:37:09.000 140 12328.02 96.05 55423.75 88888.00 2007-05-20 04:37:09.125 140 12327.98 96.03 55423.80 88888.00 2007-05-20 04:37:09.250 140 12327.90 95.95 55423.78 88888.00 2007-05-20 04:37:09.375 140 12327.95 95.97 55423.80 88888.00 2007-05-20 04:37:09.500 140 12327.95 96.00 55423.80 88888.00 2007-05-20 04:37:09.625 140 12328.00 96.00 55423.80 88888.00 2007-05-20 04:37:09.750 140 12327.98 96.03 55423.80 88888.00 2007-05-20 04:37:09.875 140 12327.95 96.00 55423.80 88888.00 2007-05-20 04:37:10.000 140 12327.95 95.95 55423.75 88888.00 2007-05-20 04:37:10.125 140 12327.92 95.92 55423.75 88888.00 2007-05-20 04:37:10.250 140 12327.98 95.92 55423.80 88888.00 2007-05-20 04:37:10.375 140 12328.08 96.00 55423.82 88888.00 2007-05-20 04:37:10.500 140 12328.05 95.97 55423.80 88888.00 2007-05-20 04:37:10.625 140 12327.98 95.95 55423.82 88888.00 2007-05-20 04:37:10.750 140 12327.98 95.92 55423.78 88888.00 2007-05-20 04:37:10.875 140 12327.95 95.92 55423.75 88888.00 2007-05-20 04:37:11.000 140 12328.00 95.92 55423.80 88888.00 2007-05-20 04:37:11.125 140 12327.95 95.92 55423.82 88888.00 2007-05-20 04:37:11.250 140 12327.90 95.92 55423.82 88888.00 2007-05-20 04:37:11.375 140 12327.98 95.97 55423.78 88888.00 2007-05-20 04:37:11.500 140 12327.95 95.95 55423.82 88888.00 2007-05-20 04:37:11.625 140 12327.98 95.92 55423.80 88888.00 2007-05-20 04:37:11.750 140 12327.98 95.95 55423.80 88888.00 2007-05-20 04:37:11.875 140 12327.98 95.95 55423.80 88888.00 2007-05-20 04:37:12.000 140 12327.95 95.92 55423.80 88888.00 2007-05-20 04:37:12.125 140 12327.92 95.97 55423.82 88888.00 2007-05-20 04:37:12.250 140 12328.00 95.92 55423.78 88888.00 2007-05-20 04:37:12.375 140 12328.00 95.90 55423.72 88888.00 2007-05-20 04:37:12.500 140 12327.95 95.90 55423.78 88888.00 2007-05-20 04:37:12.625 140 12327.95 95.95 55423.82 88888.00 2007-05-20 04:37:12.750 140 12327.98 96.00 55423.80 88888.00 2007-05-20 04:37:12.875 140 12328.02 96.05 55423.82 88888.00 2007-05-20 04:37:13.000 140 12327.95 96.03 55423.82 88888.00 2007-05-20 04:37:13.125 140 12327.92 96.00 55423.80 88888.00 2007-05-20 04:37:13.250 140 12327.85 95.95 55423.82 88888.00 2007-05-20 04:37:13.375 140 12327.88 95.92 55423.82 88888.00 2007-05-20 04:37:13.500 140 12327.85 95.90 55423.78 88888.00 2007-05-20 04:37:13.625 140 12327.83 95.95 55423.78 88888.00 2007-05-20 04:37:13.750 140 12327.83 95.92 55423.80 88888.00 2007-05-20 04:37:13.875 140 12327.88 95.92 55423.78 88888.00 2007-05-20 04:37:14.000 140 12327.85 95.90 55423.78 88888.00 2007-05-20 04:37:14.125 140 12327.85 95.90 55423.78 88888.00 2007-05-20 04:37:14.250 140 12327.88 95.90 55423.72 88888.00 2007-05-20 04:37:14.375 140 12327.92 95.92 55423.72 88888.00 2007-05-20 04:37:14.500 140 12327.90 95.92 55423.78 88888.00 2007-05-20 04:37:14.625 140 12327.90 95.95 55423.78 88888.00 2007-05-20 04:37:14.750 140 12327.88 95.92 55423.78 88888.00 2007-05-20 04:37:14.875 140 12327.95 95.95 55423.80 88888.00 2007-05-20 04:37:15.000 140 12327.95 95.97 55423.80 88888.00 2007-05-20 04:37:15.125 140 12327.92 95.97 55423.78 88888.00 2007-05-20 04:37:15.250 140 12327.90 95.95 55423.80 88888.00 2007-05-20 04:37:15.375 140 12327.90 95.95 55423.80 88888.00 2007-05-20 04:37:15.500 140 12327.95 95.92 55423.82 88888.00 2007-05-20 04:37:15.625 140 12327.85 95.92 55423.78 88888.00 2007-05-20 04:37:15.750 140 12327.83 95.95 55423.78 88888.00 2007-05-20 04:37:15.875 140 12327.88 95.95 55423.78 88888.00 2007-05-20 04:37:16.000 140 12327.90 96.00 55423.80 88888.00 2007-05-20 04:37:16.125 140 12327.90 96.00 55423.82 88888.00 2007-05-20 04:37:16.250 140 12327.83 95.95 55423.78 88888.00 2007-05-20 04:37:16.375 140 12327.83 95.95 55423.75 88888.00 2007-05-20 04:37:16.500 140 12327.90 95.95 55423.75 88888.00 2007-05-20 04:37:16.625 140 12327.95 96.00 55423.75 88888.00 2007-05-20 04:37:16.750 140 12327.95 96.03 55423.75 88888.00 2007-05-20 04:37:16.875 140 12327.92 96.03 55423.75 88888.00 2007-05-20 04:37:17.000 140 12327.83 95.95 55423.72 88888.00 2007-05-20 04:37:17.125 140 12327.83 95.92 55423.70 88888.00 2007-05-20 04:37:17.250 140 12327.90 95.95 55423.75 88888.00 2007-05-20 04:37:17.375 140 12327.90 96.00 55423.75 88888.00 2007-05-20 04:37:17.500 140 12327.85 96.00 55423.75 88888.00 2007-05-20 04:37:17.625 140 12327.83 95.97 55423.72 88888.00 2007-05-20 04:37:17.750 140 12327.83 95.97 55423.75 88888.00 2007-05-20 04:37:17.875 140 12327.85 96.00 55423.78 88888.00 2007-05-20 04:37:18.000 140 12327.88 96.03 55423.80 88888.00 2007-05-20 04:37:18.125 140 12327.90 95.95 55423.78 88888.00 2007-05-20 04:37:18.250 140 12327.80 95.92 55423.75 88888.00 2007-05-20 04:37:18.375 140 12327.80 95.95 55423.78 88888.00 2007-05-20 04:37:18.500 140 12327.75 95.97 55423.80 88888.00 2007-05-20 04:37:18.625 140 12327.80 96.00 55423.80 88888.00 2007-05-20 04:37:18.750 140 12327.77 95.97 55423.80 88888.00 2007-05-20 04:37:18.875 140 12327.80 95.97 55423.78 88888.00 2007-05-20 04:37:19.000 140 12327.88 96.05 55423.75 88888.00 2007-05-20 04:37:19.125 140 12327.90 96.03 55423.72 88888.00 2007-05-20 04:37:19.250 140 12327.83 95.97 55423.75 88888.00 2007-05-20 04:37:19.375 140 12327.88 96.03 55423.72 88888.00 2007-05-20 04:37:19.500 140 12327.90 96.03 55423.75 88888.00 2007-05-20 04:37:19.625 140 12327.90 96.03 55423.72 88888.00 2007-05-20 04:37:19.750 140 12327.88 95.97 55423.72 88888.00 2007-05-20 04:37:19.875 140 12327.83 95.92 55423.70 88888.00 2007-05-20 04:37:20.000 140 12327.90 96.00 55423.72 88888.00 2007-05-20 04:37:20.125 140 12327.95 96.05 55423.72 88888.00 2007-05-20 04:37:20.250 140 12327.90 96.00 55423.78 88888.00 2007-05-20 04:37:20.375 140 12327.88 96.00 55423.78 88888.00 2007-05-20 04:37:20.500 140 12327.80 96.03 55423.78 88888.00 2007-05-20 04:37:20.625 140 12327.83 96.00 55423.75 88888.00 2007-05-20 04:37:20.750 140 12327.88 95.95 55423.72 88888.00 2007-05-20 04:37:20.875 140 12328.00 96.03 55423.78 88888.00 2007-05-20 04:37:21.000 140 12328.00 96.03 55423.70 88888.00 2007-05-20 04:37:21.125 140 12327.92 95.97 55423.68 88888.00 2007-05-20 04:37:21.250 140 12327.95 96.03 55423.72 88888.00 2007-05-20 04:37:21.375 140 12327.95 96.03 55423.75 88888.00 2007-05-20 04:37:21.500 140 12327.90 96.03 55423.75 88888.00 2007-05-20 04:37:21.625 140 12327.92 96.03 55423.75 88888.00 2007-05-20 04:37:21.750 140 12327.98 96.03 55423.72 88888.00 2007-05-20 04:37:21.875 140 12327.98 96.08 55423.75 88888.00 2007-05-20 04:37:22.000 140 12328.00 96.10 55423.72 88888.00 2007-05-20 04:37:22.125 140 12328.00 96.10 55423.75 88888.00 2007-05-20 04:37:22.250 140 12328.02 96.05 55423.78 88888.00 2007-05-20 04:37:22.375 140 12327.95 96.03 55423.72 88888.00 2007-05-20 04:37:22.500 140 12327.90 96.05 55423.70 88888.00 2007-05-20 04:37:22.625 140 12327.92 96.10 55423.72 88888.00 2007-05-20 04:37:22.750 140 12327.95 96.05 55423.72 88888.00 2007-05-20 04:37:22.875 140 12327.95 96.05 55423.70 88888.00 2007-05-20 04:37:23.000 140 12327.95 96.00 55423.70 88888.00 2007-05-20 04:37:23.125 140 12327.98 96.05 55423.72 88888.00 2007-05-20 04:37:23.250 140 12327.90 96.05 55423.72 88888.00 2007-05-20 04:37:23.375 140 12327.92 96.08 55423.75 88888.00 2007-05-20 04:37:23.500 140 12327.85 96.05 55423.68 88888.00 2007-05-20 04:37:23.625 140 12327.80 96.05 55423.65 88888.00 2007-05-20 04:37:23.750 140 12327.88 96.10 55423.68 88888.00 2007-05-20 04:37:23.875 140 12327.88 96.08 55423.65 88888.00 2007-05-20 04:37:24.000 140 12327.85 96.03 55423.65 88888.00 2007-05-20 04:37:24.125 140 12327.90 96.08 55423.68 88888.00 2007-05-20 04:37:24.250 140 12327.92 96.08 55423.65 88888.00 2007-05-20 04:37:24.375 140 12328.02 96.10 55423.70 88888.00 2007-05-20 04:37:24.500 140 12328.02 96.08 55423.68 88888.00 2007-05-20 04:37:24.625 140 12327.98 96.08 55423.65 88888.00 2007-05-20 04:37:24.750 140 12327.88 96.05 55423.65 88888.00 2007-05-20 04:37:24.875 140 12327.85 96.05 55423.68 88888.00 2007-05-20 04:37:25.000 140 12327.90 96.10 55423.65 88888.00 2007-05-20 04:37:25.125 140 12327.92 96.15 55423.70 88888.00 2007-05-20 04:37:25.250 140 12327.95 96.10 55423.72 88888.00 2007-05-20 04:37:25.375 140 12327.98 96.10 55423.72 88888.00 2007-05-20 04:37:25.500 140 12327.92 96.12 55423.72 88888.00 2007-05-20 04:37:25.625 140 12327.92 96.08 55423.68 88888.00 2007-05-20 04:37:25.750 140 12327.98 96.10 55423.70 88888.00 2007-05-20 04:37:25.875 140 12327.92 96.12 55423.68 88888.00 2007-05-20 04:37:26.000 140 12327.88 96.10 55423.65 88888.00 2007-05-20 04:37:26.125 140 12327.85 96.05 55423.60 88888.00 2007-05-20 04:37:26.250 140 12327.83 96.10 55423.62 88888.00 2007-05-20 04:37:26.375 140 12327.83 96.12 55423.62 88888.00 2007-05-20 04:37:26.500 140 12327.88 96.17 55423.65 88888.00 2007-05-20 04:37:26.625 140 12327.83 96.15 55423.65 88888.00 2007-05-20 04:37:26.750 140 12327.85 96.12 55423.62 88888.00 2007-05-20 04:37:26.875 140 12327.95 96.17 55423.65 88888.00 2007-05-20 04:37:27.000 140 12328.05 96.17 55423.65 88888.00 2007-05-20 04:37:27.125 140 12328.05 96.15 55423.65 88888.00 2007-05-20 04:37:27.250 140 12328.08 96.12 55423.68 88888.00 2007-05-20 04:37:27.375 140 12328.10 96.15 55423.65 88888.00 2007-05-20 04:37:27.500 140 12328.12 96.22 55423.65 88888.00 2007-05-20 04:37:27.625 140 12328.08 96.15 55423.57 88888.00 2007-05-20 04:37:27.750 140 12328.08 96.15 55423.55 88888.00 2007-05-20 04:37:27.875 140 12328.12 96.12 55423.57 88888.00 2007-05-20 04:37:28.000 140 12328.12 96.17 55423.60 88888.00 2007-05-20 04:37:28.125 140 12328.17 96.25 55423.60 88888.00 2007-05-20 04:37:28.250 140 12328.17 96.22 55423.62 88888.00 2007-05-20 04:37:28.375 140 12328.12 96.20 55423.60 88888.00 2007-05-20 04:37:28.500 140 12328.10 96.17 55423.57 88888.00 2007-05-20 04:37:28.625 140 12328.12 96.15 55423.57 88888.00 2007-05-20 04:37:28.750 140 12328.17 96.20 55423.62 88888.00 2007-05-20 04:37:28.875 140 12328.17 96.20 55423.62 88888.00 2007-05-20 04:37:29.000 140 12328.17 96.17 55423.62 88888.00 2007-05-20 04:37:29.125 140 12328.15 96.20 55423.62 88888.00 2007-05-20 04:37:29.250 140 12328.10 96.20 55423.62 88888.00 2007-05-20 04:37:29.375 140 12328.12 96.22 55423.60 88888.00 2007-05-20 04:37:29.500 140 12328.20 96.20 55423.60 88888.00 2007-05-20 04:37:29.625 140 12328.17 96.15 55423.57 88888.00 2007-05-20 04:37:29.750 140 12328.12 96.10 55423.55 88888.00 2007-05-20 04:37:29.875 140 12328.10 96.15 55423.55 88888.00 2007-05-20 04:37:30.000 140 12328.05 96.15 55423.50 88888.00 2007-05-20 04:37:30.125 140 12328.08 96.17 55423.55 88888.00 2007-05-20 04:37:30.250 140 12328.10 96.15 55423.57 88888.00 2007-05-20 04:37:30.375 140 12328.17 96.17 55423.55 88888.00 2007-05-20 04:37:30.500 140 12328.15 96.22 55423.57 88888.00 2007-05-20 04:37:30.625 140 12328.12 96.30 55423.57 88888.00 2007-05-20 04:37:30.750 140 12328.15 96.28 55423.57 88888.00 2007-05-20 04:37:30.875 140 12328.15 96.22 55423.53 88888.00 2007-05-20 04:37:31.000 140 12328.15 96.20 55423.55 88888.00 2007-05-20 04:37:31.125 140 12328.17 96.22 55423.60 88888.00 2007-05-20 04:37:31.250 140 12328.25 96.30 55423.60 88888.00 2007-05-20 04:37:31.375 140 12328.25 96.33 55423.57 88888.00 2007-05-20 04:37:31.500 140 12328.23 96.33 55423.55 88888.00 2007-05-20 04:37:31.625 140 12328.17 96.25 55423.55 88888.00 2007-05-20 04:37:31.750 140 12328.20 96.25 55423.55 88888.00 2007-05-20 04:37:31.875 140 12328.25 96.33 55423.57 88888.00 2007-05-20 04:37:32.000 140 12328.25 96.25 55423.55 88888.00 2007-05-20 04:37:32.125 140 12328.27 96.25 55423.53 88888.00 2007-05-20 04:37:32.250 140 12328.30 96.22 55423.50 88888.00 2007-05-20 04:37:32.375 140 12328.27 96.22 55423.50 88888.00 2007-05-20 04:37:32.500 140 12328.30 96.30 55423.50 88888.00 2007-05-20 04:37:32.625 140 12328.30 96.30 55423.50 88888.00 2007-05-20 04:37:32.750 140 12328.25 96.30 55423.53 88888.00 2007-05-20 04:37:32.875 140 12328.25 96.28 55423.53 88888.00 2007-05-20 04:37:33.000 140 12328.27 96.28 55423.55 88888.00 2007-05-20 04:37:33.125 140 12328.30 96.30 55423.55 88888.00 2007-05-20 04:37:33.250 140 12328.30 96.28 55423.50 88888.00 2007-05-20 04:37:33.375 140 12328.30 96.30 55423.50 88888.00 2007-05-20 04:37:33.500 140 12328.40 96.30 55423.55 88888.00 2007-05-20 04:37:33.625 140 12328.40 96.25 55423.55 88888.00 2007-05-20 04:37:33.750 140 12328.33 96.30 55423.55 88888.00 2007-05-20 04:37:33.875 140 12328.38 96.35 55423.55 88888.00 2007-05-20 04:37:34.000 140 12328.40 96.35 55423.55 88888.00 2007-05-20 04:37:34.125 140 12328.40 96.35 55423.50 88888.00 2007-05-20 04:37:34.250 140 12328.35 96.25 55423.50 88888.00 2007-05-20 04:37:34.375 140 12328.38 96.30 55423.50 88888.00 2007-05-20 04:37:34.500 140 12328.38 96.35 55423.50 88888.00 2007-05-20 04:37:34.625 140 12328.38 96.35 55423.47 88888.00 2007-05-20 04:37:34.750 140 12328.40 96.30 55423.47 88888.00 2007-05-20 04:37:34.875 140 12328.48 96.35 55423.50 88888.00 2007-05-20 04:37:35.000 140 12328.50 96.33 55423.45 88888.00 2007-05-20 04:37:35.125 140 12328.42 96.30 55423.45 88888.00 2007-05-20 04:37:35.250 140 12328.40 96.30 55423.53 88888.00 2007-05-20 04:37:35.375 140 12328.48 96.33 55423.50 88888.00 2007-05-20 04:37:35.500 140 12328.50 96.30 55423.47 88888.00 2007-05-20 04:37:35.625 140 12328.50 96.33 55423.47 88888.00 2007-05-20 04:37:35.750 140 12328.50 96.30 55423.45 88888.00 2007-05-20 04:37:35.875 140 12328.50 96.30 55423.45 88888.00 2007-05-20 04:37:36.000 140 12328.45 96.28 55423.45 88888.00 2007-05-20 04:37:36.125 140 12328.45 96.25 55423.43 88888.00 2007-05-20 04:37:36.250 140 12328.40 96.28 55423.45 88888.00 2007-05-20 04:37:36.375 140 12328.42 96.33 55423.45 88888.00 2007-05-20 04:37:36.500 140 12328.52 96.38 55423.47 88888.00 2007-05-20 04:37:36.625 140 12328.60 96.35 55423.47 88888.00 2007-05-20 04:37:36.750 140 12328.55 96.33 55423.45 88888.00 2007-05-20 04:37:36.875 140 12328.45 96.30 55423.43 88888.00 2007-05-20 04:37:37.000 140 12328.40 96.22 55423.40 88888.00 2007-05-20 04:37:37.125 140 12328.48 96.28 55423.43 88888.00 2007-05-20 04:37:37.250 140 12328.52 96.25 55423.43 88888.00 2007-05-20 04:37:37.375 140 12328.58 96.25 55423.38 88888.00 2007-05-20 04:37:37.500 140 12328.58 96.28 55423.40 88888.00 2007-05-20 04:37:37.625 140 12328.62 96.35 55423.45 88888.00 2007-05-20 04:37:37.750 140 12328.62 96.40 55423.45 88888.00 2007-05-20 04:37:37.875 140 12328.62 96.40 55423.45 88888.00 2007-05-20 04:37:38.000 140 12328.70 96.40 55423.45 88888.00 2007-05-20 04:37:38.125 140 12328.62 96.35 55423.43 88888.00 2007-05-20 04:37:38.250 140 12328.60 96.35 55423.43 88888.00 2007-05-20 04:37:38.375 140 12328.65 96.40 55423.40 88888.00 2007-05-20 04:37:38.500 140 12328.65 96.40 55423.43 88888.00 2007-05-20 04:37:38.625 140 12328.65 96.40 55423.43 88888.00 2007-05-20 04:37:38.750 140 12328.58 96.38 55423.40 88888.00 2007-05-20 04:37:38.875 140 12328.50 96.35 55423.38 88888.00 2007-05-20 04:37:39.000 140 12328.52 96.33 55423.38 88888.00 2007-05-20 04:37:39.125 140 12328.58 96.35 55423.40 88888.00 2007-05-20 04:37:39.250 140 12328.55 96.33 55423.38 88888.00 2007-05-20 04:37:39.375 140 12328.62 96.38 55423.38 88888.00 2007-05-20 04:37:39.500 140 12328.65 96.42 55423.43 88888.00 2007-05-20 04:37:39.625 140 12328.62 96.42 55423.40 88888.00 2007-05-20 04:37:39.750 140 12328.60 96.35 55423.35 88888.00 2007-05-20 04:37:39.875 140 12328.65 96.33 55423.38 88888.00 2007-05-20 04:37:40.000 140 12328.70 96.40 55423.38 88888.00 2007-05-20 04:37:40.125 140 12328.70 96.40 55423.38 88888.00 2007-05-20 04:37:40.250 140 12328.65 96.35 55423.40 88888.00 2007-05-20 04:37:40.375 140 12328.70 96.40 55423.38 88888.00 2007-05-20 04:37:40.500 140 12328.67 96.38 55423.38 88888.00 2007-05-20 04:37:40.625 140 12328.67 96.35 55423.35 88888.00 2007-05-20 04:37:40.750 140 12328.70 96.33 55423.40 88888.00 2007-05-20 04:37:40.875 140 12328.73 96.40 55423.40 88888.00 2007-05-20 04:37:41.000 140 12328.67 96.33 55423.35 88888.00 2007-05-20 04:37:41.125 140 12328.60 96.38 55423.35 88888.00 2007-05-20 04:37:41.250 140 12328.65 96.35 55423.35 88888.00 2007-05-20 04:37:41.375 140 12328.70 96.35 55423.35 88888.00 2007-05-20 04:37:41.500 140 12328.75 96.38 55423.35 88888.00 2007-05-20 04:37:41.625 140 12328.75 96.33 55423.35 88888.00 2007-05-20 04:37:41.750 140 12328.70 96.25 55423.32 88888.00 2007-05-20 04:37:41.875 140 12328.65 96.25 55423.32 88888.00 2007-05-20 04:37:42.000 140 12328.62 96.30 55423.30 88888.00 2007-05-20 04:37:42.125 140 12328.65 96.28 55423.30 88888.00 2007-05-20 04:37:42.250 140 12328.73 96.33 55423.30 88888.00 2007-05-20 04:37:42.375 140 12328.75 96.30 55423.30 88888.00 2007-05-20 04:37:42.500 140 12328.73 96.30 55423.28 88888.00 2007-05-20 04:37:42.625 140 12328.73 96.30 55423.28 88888.00 2007-05-20 04:37:42.750 140 12328.75 96.33 55423.28 88888.00 2007-05-20 04:37:42.875 140 12328.77 96.35 55423.28 88888.00 2007-05-20 04:37:43.000 140 12328.80 96.35 55423.25 88888.00 2007-05-20 04:37:43.125 140 12328.80 96.33 55423.25 88888.00 2007-05-20 04:37:43.250 140 12328.77 96.28 55423.28 88888.00 2007-05-20 04:37:43.375 140 12328.77 96.33 55423.30 88888.00 2007-05-20 04:37:43.500 140 12328.75 96.35 55423.30 88888.00 2007-05-20 04:37:43.625 140 12328.67 96.33 55423.30 88888.00 2007-05-20 04:37:43.750 140 12328.75 96.35 55423.30 88888.00 2007-05-20 04:37:43.875 140 12328.77 96.38 55423.30 88888.00 2007-05-20 04:37:44.000 140 12328.77 96.40 55423.32 88888.00 2007-05-20 04:37:44.125 140 12328.83 96.40 55423.32 88888.00 2007-05-20 04:37:44.250 140 12328.83 96.33 55423.30 88888.00 2007-05-20 04:37:44.375 140 12328.77 96.38 55423.28 88888.00 2007-05-20 04:37:44.500 140 12328.80 96.38 55423.28 88888.00 2007-05-20 04:37:44.625 140 12328.85 96.38 55423.28 88888.00 2007-05-20 04:37:44.750 140 12328.83 96.35 55423.30 88888.00 2007-05-20 04:37:44.875 140 12328.85 96.38 55423.35 88888.00 2007-05-20 04:37:45.000 140 12328.85 96.38 55423.35 88888.00 2007-05-20 04:37:45.125 140 12328.85 96.33 55423.32 88888.00 2007-05-20 04:37:45.250 140 12328.83 96.33 55423.30 88888.00 2007-05-20 04:37:45.375 140 12328.83 96.38 55423.30 88888.00 2007-05-20 04:37:45.500 140 12328.80 96.35 55423.28 88888.00 2007-05-20 04:37:45.625 140 12328.80 96.28 55423.28 88888.00 2007-05-20 04:37:45.750 140 12328.83 96.33 55423.30 88888.00 2007-05-20 04:37:45.875 140 12328.90 96.35 55423.30 88888.00 2007-05-20 04:37:46.000 140 12328.90 96.33 55423.30 88888.00 2007-05-20 04:37:46.125 140 12328.85 96.33 55423.30 88888.00 2007-05-20 04:37:46.250 140 12328.83 96.35 55423.28 88888.00 2007-05-20 04:37:46.375 140 12328.85 96.38 55423.28 88888.00 2007-05-20 04:37:46.500 140 12328.92 96.35 55423.30 88888.00 2007-05-20 04:37:46.625 140 12328.90 96.38 55423.30 88888.00 2007-05-20 04:37:46.750 140 12328.80 96.30 55423.28 88888.00 2007-05-20 04:37:46.875 140 12328.75 96.22 55423.25 88888.00 2007-05-20 04:37:47.000 140 12328.77 96.30 55423.25 88888.00 2007-05-20 04:37:47.125 140 12328.83 96.33 55423.22 88888.00 2007-05-20 04:37:47.250 140 12328.77 96.28 55423.25 88888.00 2007-05-20 04:37:47.375 140 12328.88 96.35 55423.30 88888.00 2007-05-20 04:37:47.500 140 12328.95 96.40 55423.30 88888.00 2007-05-20 04:37:47.625 140 12328.98 96.38 55423.28 88888.00 2007-05-20 04:37:47.750 140 12328.92 96.33 55423.30 88888.00 2007-05-20 04:37:47.875 140 12328.90 96.30 55423.28 88888.00 2007-05-20 04:37:48.000 140 12328.90 96.30 55423.28 88888.00 2007-05-20 04:37:48.125 140 12328.92 96.35 55423.28 88888.00 2007-05-20 04:37:48.250 140 12328.88 96.35 55423.28 88888.00 2007-05-20 04:37:48.375 140 12328.92 96.38 55423.22 88888.00 2007-05-20 04:37:48.500 140 12328.95 96.38 55423.22 88888.00 2007-05-20 04:37:48.625 140 12328.98 96.35 55423.20 88888.00 2007-05-20 04:37:48.750 140 12328.98 96.33 55423.20 88888.00 2007-05-20 04:37:48.875 140 12329.00 96.33 55423.22 88888.00 2007-05-20 04:37:49.000 140 12329.05 96.35 55423.22 88888.00 2007-05-20 04:37:49.125 140 12328.98 96.38 55423.25 88888.00 2007-05-20 04:37:49.250 140 12328.88 96.30 55423.22 88888.00 2007-05-20 04:37:49.375 140 12328.92 96.30 55423.20 88888.00 2007-05-20 04:37:49.500 140 12328.98 96.30 55423.20 88888.00 2007-05-20 04:37:49.625 140 12328.98 96.30 55423.22 88888.00 2007-05-20 04:37:49.750 140 12328.98 96.30 55423.22 88888.00 2007-05-20 04:37:49.875 140 12329.00 96.33 55423.22 88888.00 2007-05-20 04:37:50.000 140 12329.05 96.33 55423.20 88888.00 2007-05-20 04:37:50.125 140 12329.05 96.28 55423.20 88888.00 2007-05-20 04:37:50.250 140 12329.02 96.30 55423.20 88888.00 2007-05-20 04:37:50.375 140 12329.05 96.28 55423.22 88888.00 2007-05-20 04:37:50.500 140 12329.02 96.28 55423.20 88888.00 2007-05-20 04:37:50.625 140 12329.00 96.28 55423.20 88888.00 2007-05-20 04:37:50.750 140 12328.95 96.28 55423.22 88888.00 2007-05-20 04:37:50.875 140 12328.95 96.28 55423.20 88888.00 2007-05-20 04:37:51.000 140 12329.02 96.22 55423.20 88888.00 2007-05-20 04:37:51.125 140 12329.10 96.30 55423.22 88888.00 2007-05-20 04:37:51.250 140 12329.08 96.28 55423.22 88888.00 2007-05-20 04:37:51.375 140 12329.12 96.28 55423.25 88888.00 2007-05-20 04:37:51.500 140 12329.10 96.25 55423.22 88888.00 2007-05-20 04:37:51.625 140 12329.05 96.25 55423.22 88888.00 2007-05-20 04:37:51.750 140 12329.00 96.25 55423.22 88888.00 2007-05-20 04:37:51.875 140 12329.05 96.28 55423.28 88888.00 2007-05-20 04:37:52.000 140 12329.05 96.22 55423.22 88888.00 2007-05-20 04:37:52.125 140 12329.05 96.25 55423.22 88888.00 2007-05-20 04:37:52.250 140 12329.02 96.25 55423.18 88888.00 2007-05-20 04:37:52.375 140 12329.08 96.28 55423.20 88888.00 2007-05-20 04:37:52.500 140 12329.15 96.28 55423.20 88888.00 2007-05-20 04:37:52.625 140 12329.12 96.22 55423.18 88888.00 2007-05-20 04:37:52.750 140 12329.12 96.17 55423.20 88888.00 2007-05-20 04:37:52.875 140 12329.15 96.17 55423.22 88888.00 2007-05-20 04:37:53.000 140 12329.15 96.12 55423.18 88888.00 2007-05-20 04:37:53.125 140 12329.17 96.15 55423.20 88888.00 2007-05-20 04:37:53.250 140 12329.20 96.20 55423.20 88888.00 2007-05-20 04:37:53.375 140 12329.17 96.20 55423.20 88888.00 2007-05-20 04:37:53.500 140 12329.15 96.15 55423.20 88888.00 2007-05-20 04:37:53.625 140 12329.17 96.17 55423.20 88888.00 2007-05-20 04:37:53.750 140 12329.23 96.15 55423.18 88888.00 2007-05-20 04:37:53.875 140 12329.20 96.12 55423.15 88888.00 2007-05-20 04:37:54.000 140 12329.23 96.15 55423.15 88888.00 2007-05-20 04:37:54.125 140 12329.20 96.12 55423.18 88888.00 2007-05-20 04:37:54.250 140 12329.12 96.10 55423.18 88888.00 2007-05-20 04:37:54.375 140 12329.15 96.15 55423.18 88888.00 2007-05-20 04:37:54.500 140 12329.23 96.20 55423.20 88888.00 2007-05-20 04:37:54.625 140 12329.30 96.28 55423.20 88888.00 2007-05-20 04:37:54.750 140 12329.20 96.17 55423.20 88888.00 2007-05-20 04:37:54.875 140 12329.25 96.17 55423.20 88888.00 2007-05-20 04:37:55.000 140 12329.35 96.20 55423.20 88888.00 2007-05-20 04:37:55.125 140 12329.27 96.17 55423.18 88888.00 2007-05-20 04:37:55.250 140 12329.23 96.08 55423.18 88888.00 2007-05-20 04:37:55.375 140 12329.27 96.08 55423.15 88888.00 2007-05-20 04:37:55.500 140 12329.25 96.10 55423.15 88888.00 2007-05-20 04:37:55.625 140 12329.20 96.10 55423.12 88888.00 2007-05-20 04:37:55.750 140 12329.25 96.15 55423.15 88888.00 2007-05-20 04:37:55.875 140 12329.30 96.12 55423.18 88888.00 2007-05-20 04:37:56.000 140 12329.35 96.12 55423.18 88888.00 2007-05-20 04:37:56.125 140 12329.33 96.17 55423.20 88888.00 2007-05-20 04:37:56.250 140 12329.27 96.17 55423.18 88888.00 2007-05-20 04:37:56.375 140 12329.33 96.10 55423.15 88888.00 2007-05-20 04:37:56.500 140 12329.35 96.05 55423.15 88888.00 2007-05-20 04:37:56.625 140 12329.45 96.08 55423.18 88888.00 2007-05-20 04:37:56.750 140 12329.52 96.15 55423.18 88888.00 2007-05-20 04:37:56.875 140 12329.50 96.17 55423.20 88888.00 2007-05-20 04:37:57.000 140 12329.35 96.15 55423.18 88888.00 2007-05-20 04:37:57.125 140 12329.25 96.05 55423.12 88888.00 2007-05-20 04:37:57.250 140 12329.33 96.08 55423.18 88888.00 2007-05-20 04:37:57.375 140 12329.40 96.08 55423.15 88888.00 2007-05-20 04:37:57.500 140 12329.40 96.10 55423.15 88888.00 2007-05-20 04:37:57.625 140 12329.35 96.05 55423.15 88888.00 2007-05-20 04:37:57.750 140 12329.33 96.05 55423.18 88888.00 2007-05-20 04:37:57.875 140 12329.40 96.15 55423.18 88888.00 2007-05-20 04:37:58.000 140 12329.42 96.15 55423.15 88888.00 2007-05-20 04:37:58.125 140 12329.50 96.15 55423.20 88888.00 2007-05-20 04:37:58.250 140 12329.48 96.10 55423.20 88888.00 2007-05-20 04:37:58.375 140 12329.48 96.08 55423.18 88888.00 2007-05-20 04:37:58.500 140 12329.40 96.03 55423.18 88888.00 2007-05-20 04:37:58.625 140 12329.42 96.03 55423.15 88888.00 2007-05-20 04:37:58.750 140 12329.42 96.08 55423.12 88888.00 2007-05-20 04:37:58.875 140 12329.33 96.05 55423.12 88888.00 2007-05-20 04:37:59.000 140 12329.30 96.00 55423.10 88888.00 2007-05-20 04:37:59.125 140 12329.30 95.95 55423.10 88888.00 2007-05-20 04:37:59.250 140 12329.30 96.00 55423.10 88888.00 2007-05-20 04:37:59.375 140 12329.33 96.03 55423.10 88888.00 2007-05-20 04:37:59.500 140 12329.30 96.05 55423.12 88888.00 2007-05-20 04:37:59.625 140 12329.35 96.05 55423.15 88888.00 2007-05-20 04:37:59.750 140 12329.42 96.05 55423.15 88888.00 2007-05-20 04:37:59.875 140 12329.48 96.00 55423.15 88888.00 2007-05-20 04:38:00.000 140 12329.48 96.00 55423.15 88888.00 2007-05-20 04:38:00.125 140 12329.42 95.97 55423.15 88888.00 2007-05-20 04:38:00.250 140 12329.33 95.95 55423.15 88888.00 2007-05-20 04:38:00.375 140 12329.35 95.97 55423.12 88888.00 2007-05-20 04:38:00.500 140 12329.45 96.03 55423.15 88888.00 2007-05-20 04:38:00.625 140 12329.52 96.03 55423.15 88888.00 2007-05-20 04:38:00.750 140 12329.48 95.97 55423.12 88888.00 2007-05-20 04:38:00.875 140 12329.45 95.97 55423.10 88888.00 2007-05-20 04:38:01.000 140 12329.52 96.00 55423.12 88888.00 2007-05-20 04:38:01.125 140 12329.52 96.05 55423.12 88888.00 2007-05-20 04:38:01.250 140 12329.48 95.97 55423.12 88888.00 2007-05-20 04:38:01.375 140 12329.48 95.95 55423.10 88888.00 2007-05-20 04:38:01.500 140 12329.52 95.95 55423.10 88888.00 2007-05-20 04:38:01.625 140 12329.50 95.95 55423.10 88888.00 2007-05-20 04:38:01.750 140 12329.52 95.97 55423.10 88888.00 2007-05-20 04:38:01.875 140 12329.50 95.97 55423.12 88888.00 2007-05-20 04:38:02.000 140 12329.48 95.88 55423.10 88888.00 2007-05-20 04:38:02.125 140 12329.50 95.90 55423.12 88888.00 2007-05-20 04:38:02.250 140 12329.48 95.97 55423.15 88888.00 2007-05-20 04:38:02.375 140 12329.50 96.00 55423.15 88888.00 2007-05-20 04:38:02.500 140 12329.55 96.00 55423.15 88888.00 2007-05-20 04:38:02.625 140 12329.50 95.97 55423.15 88888.00 2007-05-20 04:38:02.750 140 12329.55 95.92 55423.10 88888.00 2007-05-20 04:38:02.875 140 12329.58 95.88 55423.10 88888.00 2007-05-20 04:38:03.000 140 12329.52 95.92 55423.10 88888.00 2007-05-20 04:38:03.125 140 12329.58 95.92 55423.12 88888.00 2007-05-20 04:38:03.250 140 12329.58 95.90 55423.10 88888.00 2007-05-20 04:38:03.375 140 12329.50 95.90 55423.10 88888.00 2007-05-20 04:38:03.500 140 12329.50 95.90 55423.10 88888.00 2007-05-20 04:38:03.625 140 12329.52 95.90 55423.10 88888.00 2007-05-20 04:38:03.750 140 12329.58 95.88 55423.07 88888.00 2007-05-20 04:38:03.875 140 12329.62 95.92 55423.10 88888.00 2007-05-20 04:38:04.000 140 12329.55 95.88 55423.07 88888.00 2007-05-20 04:38:04.125 140 12329.48 95.85 55423.07 88888.00 2007-05-20 04:38:04.250 140 12329.55 95.85 55423.07 88888.00 2007-05-20 04:38:04.375 140 12329.62 95.88 55423.07 88888.00 2007-05-20 04:38:04.500 140 12329.62 95.88 55423.07 88888.00 2007-05-20 04:38:04.625 140 12329.62 95.88 55423.12 88888.00 2007-05-20 04:38:04.750 140 12329.62 95.83 55423.10 88888.00 2007-05-20 04:38:04.875 140 12329.60 95.85 55423.07 88888.00 2007-05-20 04:38:05.000 140 12329.67 95.85 55423.07 88888.00 2007-05-20 04:38:05.125 140 12329.65 95.83 55423.10 88888.00 2007-05-20 04:38:05.250 140 12329.60 95.83 55423.10 88888.00 2007-05-20 04:38:05.375 140 12329.65 95.80 55423.07 88888.00 2007-05-20 04:38:05.500 140 12329.62 95.78 55423.10 88888.00 2007-05-20 04:38:05.625 140 12329.62 95.80 55423.10 88888.00 2007-05-20 04:38:05.750 140 12329.67 95.83 55423.07 88888.00 2007-05-20 04:38:05.875 140 12329.65 95.80 55423.07 88888.00 2007-05-20 04:38:06.000 140 12329.60 95.80 55423.07 88888.00 2007-05-20 04:38:06.125 140 12329.60 95.75 55423.07 88888.00 2007-05-20 04:38:06.250 140 12329.60 95.70 55423.10 88888.00 2007-05-20 04:38:06.375 140 12329.62 95.78 55423.07 88888.00 2007-05-20 04:38:06.500 140 12329.70 95.88 55423.07 88888.00 2007-05-20 04:38:06.625 140 12329.70 95.83 55423.07 88888.00 2007-05-20 04:38:06.750 140 12329.65 95.75 55423.05 88888.00 2007-05-20 04:38:06.875 140 12329.70 95.70 55423.05 88888.00 2007-05-20 04:38:07.000 140 12329.77 95.72 55423.07 88888.00 2007-05-20 04:38:07.125 140 12329.80 95.72 55423.07 88888.00 2007-05-20 04:38:07.250 140 12329.73 95.72 55423.00 88888.00 2007-05-20 04:38:07.375 140 12329.73 95.78 55423.03 88888.00 2007-05-20 04:38:07.500 140 12329.75 95.78 55423.03 88888.00 2007-05-20 04:38:07.625 140 12329.73 95.75 55423.00 88888.00 2007-05-20 04:38:07.750 140 12329.70 95.72 55423.05 88888.00 2007-05-20 04:38:07.875 140 12329.65 95.70 55423.05 88888.00 2007-05-20 04:38:08.000 140 12329.62 95.67 55423.05 88888.00 2007-05-20 04:38:08.125 140 12329.73 95.72 55423.05 88888.00 2007-05-20 04:38:08.250 140 12329.83 95.70 55423.03 88888.00 2007-05-20 04:38:08.375 140 12329.80 95.72 55423.00 88888.00 2007-05-20 04:38:08.500 140 12329.77 95.70 55423.00 88888.00 2007-05-20 04:38:08.625 140 12329.77 95.67 55423.00 88888.00 2007-05-20 04:38:08.750 140 12329.75 95.65 55423.00 88888.00 2007-05-20 04:38:08.875 140 12329.75 95.65 55423.03 88888.00 2007-05-20 04:38:09.000 140 12329.70 95.62 55423.03 88888.00 2007-05-20 04:38:09.125 140 12329.75 95.60 55423.03 88888.00 2007-05-20 04:38:09.250 140 12329.80 95.65 55423.05 88888.00 2007-05-20 04:38:09.375 140 12329.85 95.67 55423.05 88888.00 2007-05-20 04:38:09.500 140 12329.83 95.67 55423.05 88888.00 2007-05-20 04:38:09.625 140 12329.77 95.60 55423.03 88888.00 2007-05-20 04:38:09.750 140 12329.80 95.62 55423.05 88888.00 2007-05-20 04:38:09.875 140 12329.83 95.58 55423.00 88888.00 2007-05-20 04:38:10.000 140 12329.85 95.58 55423.00 88888.00 2007-05-20 04:38:10.125 140 12329.88 95.62 55423.03 88888.00 2007-05-20 04:38:10.250 140 12329.85 95.62 55423.03 88888.00 2007-05-20 04:38:10.375 140 12329.80 95.62 55423.03 88888.00 2007-05-20 04:38:10.500 140 12329.73 95.62 55423.03 88888.00 2007-05-20 04:38:10.625 140 12329.70 95.67 55423.03 88888.00 2007-05-20 04:38:10.750 140 12329.73 95.62 55423.03 88888.00 2007-05-20 04:38:10.875 140 12329.80 95.60 55423.05 88888.00 2007-05-20 04:38:11.000 140 12329.77 95.60 55423.03 88888.00 2007-05-20 04:38:11.125 140 12329.73 95.55 55423.00 88888.00 2007-05-20 04:38:11.250 140 12329.75 95.55 55423.00 88888.00 2007-05-20 04:38:11.375 140 12329.80 95.60 55423.00 88888.00 2007-05-20 04:38:11.500 140 12329.75 95.58 55423.00 88888.00 2007-05-20 04:38:11.625 140 12329.77 95.58 55423.03 88888.00 2007-05-20 04:38:11.750 140 12329.83 95.60 55423.03 88888.00 2007-05-20 04:38:11.875 140 12329.80 95.60 55423.00 88888.00 2007-05-20 04:38:12.000 140 12329.73 95.58 55423.00 88888.00 2007-05-20 04:38:12.125 140 12329.73 95.58 55422.97 88888.00 2007-05-20 04:38:12.250 140 12329.75 95.55 55422.95 88888.00 2007-05-20 04:38:12.375 140 12329.70 95.53 55422.95 88888.00 2007-05-20 04:38:12.500 140 12329.77 95.55 55422.95 88888.00 2007-05-20 04:38:12.625 140 12329.80 95.60 55423.00 88888.00 2007-05-20 04:38:12.750 140 12329.80 95.58 55423.03 88888.00 2007-05-20 04:38:12.875 140 12329.77 95.53 55422.97 88888.00 2007-05-20 04:38:13.000 140 12329.80 95.58 55422.95 88888.00 2007-05-20 04:38:13.125 140 12329.83 95.58 55423.00 88888.00 2007-05-20 04:38:13.250 140 12329.83 95.58 55423.03 88888.00 2007-05-20 04:38:13.375 140 12329.83 95.58 55423.00 88888.00 2007-05-20 04:38:13.500 140 12329.77 95.50 55422.95 88888.00 2007-05-20 04:38:13.625 140 12329.73 95.55 55422.95 88888.00 2007-05-20 04:38:13.750 140 12329.77 95.55 55422.95 88888.00 2007-05-20 04:38:13.875 140 12329.75 95.50 55422.93 88888.00 2007-05-20 04:38:14.000 140 12329.75 95.50 55422.93 88888.00 2007-05-20 04:38:14.125 140 12329.75 95.50 55422.95 88888.00 2007-05-20 04:38:14.250 140 12329.73 95.53 55422.95 88888.00 2007-05-20 04:38:14.375 140 12329.75 95.53 55422.93 88888.00 2007-05-20 04:38:14.500 140 12329.77 95.50 55422.93 88888.00 2007-05-20 04:38:14.625 140 12329.88 95.45 55422.90 88888.00 2007-05-20 04:38:14.750 140 12329.88 95.45 55422.90 88888.00 2007-05-20 04:38:14.875 140 12329.85 95.47 55422.90 88888.00 2007-05-20 04:38:15.000 140 12329.83 95.47 55422.95 88888.00 2007-05-20 04:38:15.125 140 12329.85 95.50 55422.97 88888.00 2007-05-20 04:38:15.250 140 12329.77 95.45 55422.95 88888.00 2007-05-20 04:38:15.375 140 12329.85 95.45 55422.93 88888.00 2007-05-20 04:38:15.500 140 12329.85 95.50 55422.93 88888.00 2007-05-20 04:38:15.625 140 12329.80 95.50 55422.95 88888.00 2007-05-20 04:38:15.750 140 12329.83 95.47 55422.93 88888.00 2007-05-20 04:38:15.875 140 12329.80 95.40 55422.88 88888.00 2007-05-20 04:38:16.000 140 12329.70 95.35 55422.88 88888.00 2007-05-20 04:38:16.125 140 12329.67 95.40 55422.90 88888.00 2007-05-20 04:38:16.250 140 12329.73 95.42 55422.93 88888.00 2007-05-20 04:38:16.375 140 12329.80 95.45 55422.93 88888.00 2007-05-20 04:38:16.500 140 12329.77 95.40 55422.93 88888.00 2007-05-20 04:38:16.625 140 12329.77 95.42 55422.93 88888.00 2007-05-20 04:38:16.750 140 12329.85 95.45 55422.95 88888.00 2007-05-20 04:38:16.875 140 12329.85 95.38 55422.93 88888.00 2007-05-20 04:38:17.000 140 12329.88 95.38 55422.90 88888.00 2007-05-20 04:38:17.125 140 12329.80 95.38 55422.93 88888.00 2007-05-20 04:38:17.250 140 12329.70 95.35 55422.88 88888.00 2007-05-20 04:38:17.375 140 12329.73 95.35 55422.85 88888.00 2007-05-20 04:38:17.500 140 12329.73 95.35 55422.90 88888.00 2007-05-20 04:38:17.625 140 12329.77 95.38 55422.93 88888.00 2007-05-20 04:38:17.750 140 12329.83 95.38 55422.95 88888.00 2007-05-20 04:38:17.875 140 12329.77 95.30 55422.93 88888.00 2007-05-20 04:38:18.000 140 12329.73 95.30 55422.88 88888.00 2007-05-20 04:38:18.125 140 12329.75 95.28 55422.90 88888.00 2007-05-20 04:38:18.250 140 12329.73 95.25 55422.90 88888.00 2007-05-20 04:38:18.375 140 12329.80 95.33 55422.93 88888.00 2007-05-20 04:38:18.500 140 12329.85 95.38 55422.95 88888.00 2007-05-20 04:38:18.625 140 12329.83 95.35 55422.93 88888.00 2007-05-20 04:38:18.750 140 12329.83 95.30 55422.90 88888.00 2007-05-20 04:38:18.875 140 12329.85 95.38 55422.90 88888.00 2007-05-20 04:38:19.000 140 12329.80 95.33 55422.93 88888.00 2007-05-20 04:38:19.125 140 12329.77 95.30 55422.93 88888.00 2007-05-20 04:38:19.250 140 12329.80 95.30 55422.93 88888.00 2007-05-20 04:38:19.375 140 12329.83 95.33 55422.93 88888.00 2007-05-20 04:38:19.500 140 12329.83 95.35 55422.93 88888.00 2007-05-20 04:38:19.625 140 12329.80 95.30 55422.93 88888.00 2007-05-20 04:38:19.750 140 12329.80 95.28 55422.93 88888.00 2007-05-20 04:38:19.875 140 12329.80 95.25 55422.93 88888.00 2007-05-20 04:38:20.000 140 12329.83 95.38 55422.93 88888.00 2007-05-20 04:38:20.125 140 12329.80 95.33 55422.95 88888.00 2007-05-20 04:38:20.250 140 12329.77 95.28 55422.93 88888.00 2007-05-20 04:38:20.375 140 12329.90 95.28 55422.90 88888.00 2007-05-20 04:38:20.500 140 12329.90 95.25 55422.88 88888.00 2007-05-20 04:38:20.625 140 12329.88 95.28 55422.90 88888.00 2007-05-20 04:38:20.750 140 12329.90 95.25 55422.95 88888.00 2007-05-20 04:38:20.875 140 12329.90 95.28 55422.97 88888.00 2007-05-20 04:38:21.000 140 12329.90 95.35 55423.00 88888.00 2007-05-20 04:38:21.125 140 12329.88 95.38 55423.03 88888.00 2007-05-20 04:38:21.250 140 12329.83 95.30 55422.97 88888.00 2007-05-20 04:38:21.375 140 12329.80 95.30 55422.97 88888.00 2007-05-20 04:38:21.500 140 12329.77 95.35 55422.95 88888.00 2007-05-20 04:38:21.625 140 12329.80 95.35 55422.97 88888.00 2007-05-20 04:38:21.750 140 12329.83 95.28 55422.95 88888.00 2007-05-20 04:38:21.875 140 12329.83 95.28 55422.95 88888.00 2007-05-20 04:38:22.000 140 12329.83 95.30 55422.95 88888.00 2007-05-20 04:38:22.125 140 12329.80 95.30 55422.95 88888.00 2007-05-20 04:38:22.250 140 12329.77 95.30 55422.97 88888.00 2007-05-20 04:38:22.375 140 12329.77 95.30 55422.95 88888.00 2007-05-20 04:38:22.500 140 12329.85 95.33 55422.97 88888.00 2007-05-20 04:38:22.625 140 12329.83 95.30 55422.95 88888.00 2007-05-20 04:38:22.750 140 12329.80 95.30 55422.93 88888.00 2007-05-20 04:38:22.875 140 12329.83 95.30 55422.93 88888.00 2007-05-20 04:38:23.000 140 12329.80 95.30 55422.90 88888.00 2007-05-20 04:38:23.125 140 12329.83 95.33 55422.95 88888.00 2007-05-20 04:38:23.250 140 12329.85 95.28 55422.95 88888.00 2007-05-20 04:38:23.375 140 12329.83 95.22 55422.90 88888.00 2007-05-20 04:38:23.500 140 12329.70 95.17 55422.88 88888.00 2007-05-20 04:38:23.625 140 12329.77 95.22 55422.88 88888.00 2007-05-20 04:38:23.750 140 12329.83 95.30 55422.90 88888.00 2007-05-20 04:38:23.875 140 12329.88 95.30 55422.90 88888.00 2007-05-20 04:38:24.000 140 12329.95 95.25 55422.88 88888.00 2007-05-20 04:38:24.125 140 12329.98 95.25 55422.88 88888.00 2007-05-20 04:38:24.250 140 12329.83 95.22 55422.88 88888.00 2007-05-20 04:38:24.375 140 12329.83 95.22 55422.85 88888.00 2007-05-20 04:38:24.500 140 12329.83 95.25 55422.90 88888.00 2007-05-20 04:38:24.625 140 12329.88 95.25 55422.88 88888.00 2007-05-20 04:38:24.750 140 12329.95 95.25 55422.88 88888.00 2007-05-20 04:38:24.875 140 12329.92 95.22 55422.88 88888.00 2007-05-20 04:38:25.000 140 12329.88 95.20 55422.88 88888.00 2007-05-20 04:38:25.125 140 12329.88 95.22 55422.93 88888.00 2007-05-20 04:38:25.250 140 12329.85 95.25 55422.90 88888.00 2007-05-20 04:38:25.375 140 12329.88 95.30 55422.88 88888.00 2007-05-20 04:38:25.500 140 12329.92 95.28 55422.88 88888.00 2007-05-20 04:38:25.625 140 12329.98 95.20 55422.85 88888.00 2007-05-20 04:38:25.750 140 12329.90 95.22 55422.85 88888.00 2007-05-20 04:38:25.875 140 12329.77 95.22 55422.88 88888.00 2007-05-20 04:38:26.000 140 12329.77 95.25 55422.85 88888.00 2007-05-20 04:38:26.125 140 12329.83 95.28 55422.85 88888.00 2007-05-20 04:38:26.250 140 12329.83 95.28 55422.88 88888.00 2007-05-20 04:38:26.375 140 12329.85 95.28 55422.85 88888.00 2007-05-20 04:38:26.500 140 12329.88 95.25 55422.85 88888.00 2007-05-20 04:38:26.625 140 12329.90 95.33 55422.82 88888.00 2007-05-20 04:38:26.750 140 12329.88 95.35 55422.85 88888.00 2007-05-20 04:38:26.875 140 12329.88 95.22 55422.82 88888.00 2007-05-20 04:38:27.000 140 12329.88 95.20 55422.82 88888.00 2007-05-20 04:38:27.125 140 12329.88 95.22 55422.85 88888.00 2007-05-20 04:38:27.250 140 12329.85 95.22 55422.90 88888.00 2007-05-20 04:38:27.375 140 12329.85 95.25 55422.90 88888.00 2007-05-20 04:38:27.500 140 12329.92 95.28 55422.90 88888.00 2007-05-20 04:38:27.625 140 12330.00 95.22 55422.85 88888.00 2007-05-20 04:38:27.750 140 12329.95 95.20 55422.85 88888.00 2007-05-20 04:38:27.875 140 12329.90 95.22 55422.90 88888.00 2007-05-20 04:38:28.000 140 12329.90 95.25 55422.88 88888.00 2007-05-20 04:38:28.125 140 12329.95 95.25 55422.88 88888.00 2007-05-20 04:38:28.250 140 12329.95 95.25 55422.85 88888.00 2007-05-20 04:38:28.375 140 12330.00 95.25 55422.85 88888.00 2007-05-20 04:38:28.500 140 12330.00 95.20 55422.85 88888.00 2007-05-20 04:38:28.625 140 12330.00 95.22 55422.88 88888.00 2007-05-20 04:38:28.750 140 12329.95 95.25 55422.88 88888.00 2007-05-20 04:38:28.875 140 12329.90 95.25 55422.88 88888.00 2007-05-20 04:38:29.000 140 12329.83 95.28 55422.85 88888.00 2007-05-20 04:38:29.125 140 12329.80 95.28 55422.82 88888.00 2007-05-20 04:38:29.250 140 12329.80 95.25 55422.85 88888.00 2007-05-20 04:38:29.375 140 12329.85 95.25 55422.88 88888.00 2007-05-20 04:38:29.500 140 12329.80 95.25 55422.85 88888.00 2007-05-20 04:38:29.625 140 12329.80 95.22 55422.85 88888.00 2007-05-20 04:38:29.750 140 12329.85 95.25 55422.85 88888.00 2007-05-20 04:38:29.875 140 12329.90 95.30 55422.85 88888.00 2007-05-20 04:38:30.000 140 12329.88 95.28 55422.88 88888.00 2007-05-20 04:38:30.125 140 12329.83 95.20 55422.85 88888.00 2007-05-20 04:38:30.250 140 12329.83 95.22 55422.85 88888.00 2007-05-20 04:38:30.375 140 12329.88 95.25 55422.80 88888.00 2007-05-20 04:38:30.500 140 12329.83 95.22 55422.75 88888.00 2007-05-20 04:38:30.625 140 12329.80 95.22 55422.78 88888.00 2007-05-20 04:38:30.750 140 12329.80 95.20 55422.82 88888.00 2007-05-20 04:38:30.875 140 12329.85 95.25 55422.82 88888.00 2007-05-20 04:38:31.000 140 12329.85 95.28 55422.80 88888.00 2007-05-20 04:38:31.125 140 12329.77 95.25 55422.78 88888.00 2007-05-20 04:38:31.250 140 12329.73 95.20 55422.80 88888.00 2007-05-20 04:38:31.375 140 12329.75 95.20 55422.80 88888.00 2007-05-20 04:38:31.500 140 12329.83 95.25 55422.82 88888.00 2007-05-20 04:38:31.625 140 12329.85 95.25 55422.85 88888.00 2007-05-20 04:38:31.750 140 12329.90 95.28 55422.82 88888.00 2007-05-20 04:38:31.875 140 12329.92 95.25 55422.85 88888.00 2007-05-20 04:38:32.000 140 12329.83 95.22 55422.78 88888.00 2007-05-20 04:38:32.125 140 12329.75 95.22 55422.82 88888.00 2007-05-20 04:38:32.250 140 12329.73 95.20 55422.82 88888.00 2007-05-20 04:38:32.375 140 12329.77 95.22 55422.82 88888.00 2007-05-20 04:38:32.500 140 12329.88 95.22 55422.85 88888.00 2007-05-20 04:38:32.625 140 12329.83 95.20 55422.80 88888.00 2007-05-20 04:38:32.750 140 12329.73 95.20 55422.80 88888.00 2007-05-20 04:38:32.875 140 12329.70 95.20 55422.80 88888.00 2007-05-20 04:38:33.000 140 12329.80 95.20 55422.78 88888.00 2007-05-20 04:38:33.125 140 12329.80 95.22 55422.80 88888.00 2007-05-20 04:38:33.250 140 12329.75 95.17 55422.80 88888.00 2007-05-20 04:38:33.375 140 12329.92 95.22 55422.82 88888.00 2007-05-20 04:38:33.500 140 12329.92 95.17 55422.82 88888.00 2007-05-20 04:38:33.625 140 12329.88 95.17 55422.82 88888.00 2007-05-20 04:38:33.750 140 12329.85 95.22 55422.80 88888.00 2007-05-20 04:38:33.875 140 12329.85 95.25 55422.80 88888.00 2007-05-20 04:38:34.000 140 12329.85 95.22 55422.78 88888.00 2007-05-20 04:38:34.125 140 12329.85 95.22 55422.78 88888.00 2007-05-20 04:38:34.250 140 12329.80 95.20 55422.78 88888.00 2007-05-20 04:38:34.375 140 12329.85 95.20 55422.78 88888.00 2007-05-20 04:38:34.500 140 12329.80 95.20 55422.78 88888.00 2007-05-20 04:38:34.625 140 12329.70 95.20 55422.75 88888.00 2007-05-20 04:38:34.750 140 12329.73 95.20 55422.80 88888.00 2007-05-20 04:38:34.875 140 12329.77 95.20 55422.82 88888.00 2007-05-20 04:38:35.000 140 12329.80 95.22 55422.82 88888.00 2007-05-20 04:38:35.125 140 12329.80 95.25 55422.82 88888.00 2007-05-20 04:38:35.250 140 12329.80 95.25 55422.82 88888.00 2007-05-20 04:38:35.375 140 12329.83 95.33 55422.82 88888.00 2007-05-20 04:38:35.500 140 12329.85 95.33 55422.82 88888.00 2007-05-20 04:38:35.625 140 12329.80 95.25 55422.80 88888.00 2007-05-20 04:38:35.750 140 12329.73 95.20 55422.80 88888.00 2007-05-20 04:38:35.875 140 12329.80 95.22 55422.80 88888.00 2007-05-20 04:38:36.000 140 12329.80 95.22 55422.80 88888.00 2007-05-20 04:38:36.125 140 12329.77 95.25 55422.80 88888.00 2007-05-20 04:38:36.250 140 12329.80 95.25 55422.80 88888.00 2007-05-20 04:38:36.375 140 12329.80 95.25 55422.78 88888.00 2007-05-20 04:38:36.500 140 12329.75 95.25 55422.78 88888.00 2007-05-20 04:38:36.625 140 12329.75 95.30 55422.80 88888.00 2007-05-20 04:38:36.750 140 12329.80 95.28 55422.80 88888.00 2007-05-20 04:38:36.875 140 12329.75 95.25 55422.80 88888.00 2007-05-20 04:38:37.000 140 12329.73 95.25 55422.78 88888.00 2007-05-20 04:38:37.125 140 12329.73 95.20 55422.80 88888.00 2007-05-20 04:38:37.250 140 12329.73 95.20 55422.80 88888.00 2007-05-20 04:38:37.375 140 12329.73 95.28 55422.78 88888.00 2007-05-20 04:38:37.500 140 12329.73 95.25 55422.80 88888.00 2007-05-20 04:38:37.625 140 12329.80 95.20 55422.80 88888.00 2007-05-20 04:38:37.750 140 12329.85 95.20 55422.82 88888.00 2007-05-20 04:38:37.875 140 12329.77 95.17 55422.78 88888.00 2007-05-20 04:38:38.000 140 12329.80 95.17 55422.78 88888.00 2007-05-20 04:38:38.125 140 12329.85 95.22 55422.82 88888.00 2007-05-20 04:38:38.250 140 12329.88 95.33 55422.82 88888.00 2007-05-20 04:38:38.375 140 12329.90 95.28 55422.80 88888.00 2007-05-20 04:38:38.500 140 12329.88 95.20 55422.78 88888.00 2007-05-20 04:38:38.625 140 12329.95 95.25 55422.75 88888.00 2007-05-20 04:38:38.750 140 12329.90 95.22 55422.72 88888.00 2007-05-20 04:38:38.875 140 12329.77 95.25 55422.72 88888.00 2007-05-20 04:38:39.000 140 12329.73 95.22 55422.75 88888.00 2007-05-20 04:38:39.125 140 12329.80 95.25 55422.78 88888.00 2007-05-20 04:38:39.250 140 12329.77 95.22 55422.78 88888.00 2007-05-20 04:38:39.375 140 12329.77 95.22 55422.78 88888.00 2007-05-20 04:38:39.500 140 12329.77 95.22 55422.75 88888.00 2007-05-20 04:38:39.625 140 12329.73 95.22 55422.78 88888.00 2007-05-20 04:38:39.750 140 12329.73 95.28 55422.78 88888.00 2007-05-20 04:38:39.875 140 12329.77 95.28 55422.78 88888.00 2007-05-20 04:38:40.000 140 12329.83 95.30 55422.78 88888.00 2007-05-20 04:38:40.125 140 12329.80 95.25 55422.78 88888.00 2007-05-20 04:38:40.250 140 12329.83 95.22 55422.75 88888.00 2007-05-20 04:38:40.375 140 12329.92 95.25 55422.78 88888.00 2007-05-20 04:38:40.500 140 12329.95 95.28 55422.80 88888.00 2007-05-20 04:38:40.625 140 12329.85 95.28 55422.80 88888.00 2007-05-20 04:38:40.750 140 12329.80 95.28 55422.75 88888.00 2007-05-20 04:38:40.875 140 12329.77 95.25 55422.78 88888.00 2007-05-20 04:38:41.000 140 12329.80 95.20 55422.75 88888.00 2007-05-20 04:38:41.125 140 12329.83 95.22 55422.78 88888.00 2007-05-20 04:38:41.250 140 12329.77 95.17 55422.72 88888.00 2007-05-20 04:38:41.375 140 12329.77 95.17 55422.72 88888.00 2007-05-20 04:38:41.500 140 12329.85 95.22 55422.78 88888.00 2007-05-20 04:38:41.625 140 12329.90 95.28 55422.75 88888.00 2007-05-20 04:38:41.750 140 12329.88 95.30 55422.78 88888.00 2007-05-20 04:38:41.875 140 12329.85 95.28 55422.75 88888.00 2007-05-20 04:38:42.000 140 12329.83 95.25 55422.75 88888.00 2007-05-20 04:38:42.125 140 12329.77 95.25 55422.75 88888.00 2007-05-20 04:38:42.250 140 12329.75 95.22 55422.78 88888.00 2007-05-20 04:38:42.375 140 12329.75 95.28 55422.75 88888.00 2007-05-20 04:38:42.500 140 12329.75 95.25 55422.72 88888.00 2007-05-20 04:38:42.625 140 12329.73 95.15 55422.75 88888.00 2007-05-20 04:38:42.750 140 12329.73 95.17 55422.75 88888.00 2007-05-20 04:38:42.875 140 12329.70 95.25 55422.75 88888.00 2007-05-20 04:38:43.000 140 12329.73 95.22 55422.75 88888.00 2007-05-20 04:38:43.125 140 12329.73 95.22 55422.75 88888.00 2007-05-20 04:38:43.250 140 12329.75 95.20 55422.75 88888.00 2007-05-20 04:38:43.375 140 12329.77 95.20 55422.72 88888.00 2007-05-20 04:38:43.500 140 12329.77 95.22 55422.72 88888.00 2007-05-20 04:38:43.625 140 12329.75 95.17 55422.70 88888.00 2007-05-20 04:38:43.750 140 12329.75 95.15 55422.72 88888.00 2007-05-20 04:38:43.875 140 12329.83 95.22 55422.75 88888.00 2007-05-20 04:38:44.000 140 12329.85 95.25 55422.78 88888.00 2007-05-20 04:38:44.125 140 12329.90 95.28 55422.75 88888.00 2007-05-20 04:38:44.250 140 12329.88 95.22 55422.75 88888.00 2007-05-20 04:38:44.375 140 12329.83 95.22 55422.72 88888.00 2007-05-20 04:38:44.500 140 12329.77 95.22 55422.75 88888.00 2007-05-20 04:38:44.625 140 12329.75 95.20 55422.75 88888.00 2007-05-20 04:38:44.750 140 12329.73 95.20 55422.75 88888.00 2007-05-20 04:38:44.875 140 12329.70 95.15 55422.70 88888.00 2007-05-20 04:38:45.000 140 12329.75 95.15 55422.72 88888.00 2007-05-20 04:38:45.125 140 12329.77 95.17 55422.75 88888.00 2007-05-20 04:38:45.250 140 12329.75 95.20 55422.72 88888.00 2007-05-20 04:38:45.375 140 12329.80 95.22 55422.70 88888.00 2007-05-20 04:38:45.500 140 12329.85 95.25 55422.72 88888.00 2007-05-20 04:38:45.625 140 12329.90 95.22 55422.72 88888.00 2007-05-20 04:38:45.750 140 12329.83 95.20 55422.70 88888.00 2007-05-20 04:38:45.875 140 12329.83 95.15 55422.70 88888.00 2007-05-20 04:38:46.000 140 12329.77 95.12 55422.68 88888.00 2007-05-20 04:38:46.125 140 12329.80 95.15 55422.72 88888.00 2007-05-20 04:38:46.250 140 12329.83 95.15 55422.72 88888.00 2007-05-20 04:38:46.375 140 12329.88 95.20 55422.72 88888.00 2007-05-20 04:38:46.500 140 12329.85 95.17 55422.70 88888.00 2007-05-20 04:38:46.625 140 12329.88 95.20 55422.70 88888.00 2007-05-20 04:38:46.750 140 12329.88 95.20 55422.70 88888.00 2007-05-20 04:38:46.875 140 12329.85 95.22 55422.75 88888.00 2007-05-20 04:38:47.000 140 12329.83 95.17 55422.72 88888.00 2007-05-20 04:38:47.125 140 12329.83 95.20 55422.70 88888.00 2007-05-20 04:38:47.250 140 12329.77 95.15 55422.70 88888.00 2007-05-20 04:38:47.375 140 12329.75 95.15 55422.70 88888.00 2007-05-20 04:38:47.500 140 12329.73 95.15 55422.70 88888.00 2007-05-20 04:38:47.625 140 12329.77 95.15 55422.72 88888.00 2007-05-20 04:38:47.750 140 12329.83 95.17 55422.70 88888.00 2007-05-20 04:38:47.875 140 12329.85 95.20 55422.72 88888.00 2007-05-20 04:38:48.000 140 12329.83 95.17 55422.70 88888.00 2007-05-20 04:38:48.125 140 12329.85 95.17 55422.72 88888.00 2007-05-20 04:38:48.250 140 12329.77 95.17 55422.72 88888.00 2007-05-20 04:38:48.375 140 12329.83 95.20 55422.72 88888.00 2007-05-20 04:38:48.500 140 12329.85 95.15 55422.70 88888.00 2007-05-20 04:38:48.625 140 12329.88 95.08 55422.70 88888.00 2007-05-20 04:38:48.750 140 12329.90 95.10 55422.70 88888.00 2007-05-20 04:38:48.875 140 12329.83 95.12 55422.68 88888.00 2007-05-20 04:38:49.000 140 12329.83 95.17 55422.68 88888.00 2007-05-20 04:38:49.125 140 12329.88 95.15 55422.72 88888.00 2007-05-20 04:38:49.250 140 12329.90 95.10 55422.72 88888.00 2007-05-20 04:38:49.375 140 12329.92 95.15 55422.70 88888.00 2007-05-20 04:38:49.500 140 12329.95 95.15 55422.70 88888.00 2007-05-20 04:38:49.625 140 12329.85 95.12 55422.68 88888.00 2007-05-20 04:38:49.750 140 12329.80 95.12 55422.68 88888.00 2007-05-20 04:38:49.875 140 12329.85 95.12 55422.68 88888.00 2007-05-20 04:38:50.000 140 12329.83 95.10 55422.70 88888.00 2007-05-20 04:38:50.125 140 12329.83 95.15 55422.70 88888.00 2007-05-20 04:38:50.250 140 12329.88 95.15 55422.72 88888.00 2007-05-20 04:38:50.375 140 12329.90 95.20 55422.72 88888.00 2007-05-20 04:38:50.500 140 12329.88 95.12 55422.68 88888.00 2007-05-20 04:38:50.625 140 12329.85 95.10 55422.68 88888.00 2007-05-20 04:38:50.750 140 12329.83 95.12 55422.70 88888.00 2007-05-20 04:38:50.875 140 12329.85 95.17 55422.72 88888.00 2007-05-20 04:38:51.000 140 12329.83 95.17 55422.70 88888.00 2007-05-20 04:38:51.125 140 12329.83 95.15 55422.68 88888.00 2007-05-20 04:38:51.250 140 12329.80 95.10 55422.68 88888.00 2007-05-20 04:38:51.375 140 12329.75 95.08 55422.65 88888.00 2007-05-20 04:38:51.500 140 12329.77 95.05 55422.68 88888.00 2007-05-20 04:38:51.625 140 12329.80 95.08 55422.65 88888.00 2007-05-20 04:38:51.750 140 12329.73 95.05 55422.65 88888.00 2007-05-20 04:38:51.875 140 12329.77 95.12 55422.70 88888.00 2007-05-20 04:38:52.000 140 12329.90 95.17 55422.68 88888.00 2007-05-20 04:38:52.125 140 12329.95 95.17 55422.68 88888.00 2007-05-20 04:38:52.250 140 12329.88 95.05 55422.68 88888.00 2007-05-20 04:38:52.375 140 12329.88 95.03 55422.65 88888.00 2007-05-20 04:38:52.500 140 12329.95 95.12 55422.70 88888.00 2007-05-20 04:38:52.625 140 12329.95 95.15 55422.68 88888.00 2007-05-20 04:38:52.750 140 12329.90 95.08 55422.70 88888.00 2007-05-20 04:38:52.875 140 12329.90 95.08 55422.68 88888.00 2007-05-20 04:38:53.000 140 12329.98 95.05 55422.70 88888.00 2007-05-20 04:38:53.125 140 12329.98 95.08 55422.72 88888.00 2007-05-20 04:38:53.250 140 12329.95 95.08 55422.72 88888.00 2007-05-20 04:38:53.375 140 12329.98 95.10 55422.72 88888.00 2007-05-20 04:38:53.500 140 12329.92 95.10 55422.70 88888.00 2007-05-20 04:38:53.625 140 12329.98 95.10 55422.70 88888.00 2007-05-20 04:38:53.750 140 12329.98 95.05 55422.72 88888.00 2007-05-20 04:38:53.875 140 12330.00 95.05 55422.70 88888.00 2007-05-20 04:38:54.000 140 12330.00 95.10 55422.68 88888.00 2007-05-20 04:38:54.125 140 12330.00 95.12 55422.70 88888.00 2007-05-20 04:38:54.250 140 12330.02 95.12 55422.68 88888.00 2007-05-20 04:38:54.375 140 12329.98 95.12 55422.65 88888.00 2007-05-20 04:38:54.500 140 12329.88 95.10 55422.65 88888.00 2007-05-20 04:38:54.625 140 12329.85 95.10 55422.62 88888.00 2007-05-20 04:38:54.750 140 12329.90 95.12 55422.65 88888.00 2007-05-20 04:38:54.875 140 12329.95 95.12 55422.65 88888.00 2007-05-20 04:38:55.000 140 12329.95 95.05 55422.65 88888.00 2007-05-20 04:38:55.125 140 12329.85 95.00 55422.62 88888.00 2007-05-20 04:38:55.250 140 12329.88 95.00 55422.60 88888.00 2007-05-20 04:38:55.375 140 12329.92 95.03 55422.62 88888.00 2007-05-20 04:38:55.500 140 12330.00 95.05 55422.60 88888.00 2007-05-20 04:38:55.625 140 12329.98 95.00 55422.62 88888.00 2007-05-20 04:38:55.750 140 12329.90 95.03 55422.62 88888.00 2007-05-20 04:38:55.875 140 12329.88 94.97 55422.62 88888.00 2007-05-20 04:38:56.000 140 12329.83 94.92 55422.60 88888.00 2007-05-20 04:38:56.125 140 12329.92 94.95 55422.62 88888.00 2007-05-20 04:38:56.250 140 12330.00 94.97 55422.68 88888.00 2007-05-20 04:38:56.375 140 12330.02 95.00 55422.65 88888.00 2007-05-20 04:38:56.500 140 12329.95 94.95 55422.62 88888.00 2007-05-20 04:38:56.625 140 12329.98 94.97 55422.62 88888.00 2007-05-20 04:38:56.750 140 12330.00 94.97 55422.65 88888.00 2007-05-20 04:38:56.875 140 12329.98 94.97 55422.65 88888.00 2007-05-20 04:38:57.000 140 12329.98 94.92 55422.62 88888.00 2007-05-20 04:38:57.125 140 12330.05 95.00 55422.65 88888.00 2007-05-20 04:38:57.250 140 12330.02 95.03 55422.68 88888.00 2007-05-20 04:38:57.375 140 12330.00 95.03 55422.62 88888.00 2007-05-20 04:38:57.500 140 12329.98 95.00 55422.62 88888.00 2007-05-20 04:38:57.625 140 12330.05 95.03 55422.68 88888.00 2007-05-20 04:38:57.750 140 12330.10 95.05 55422.68 88888.00 2007-05-20 04:38:57.875 140 12330.08 95.08 55422.65 88888.00 2007-05-20 04:38:58.000 140 12330.05 94.97 55422.68 88888.00 2007-05-20 04:38:58.125 140 12330.00 94.95 55422.65 88888.00 2007-05-20 04:38:58.250 140 12329.95 94.95 55422.68 88888.00 2007-05-20 04:38:58.375 140 12330.02 94.97 55422.70 88888.00 2007-05-20 04:38:58.500 140 12330.08 94.95 55422.65 88888.00 2007-05-20 04:38:58.625 140 12330.10 94.92 55422.65 88888.00 2007-05-20 04:38:58.750 140 12330.10 94.92 55422.65 88888.00 2007-05-20 04:38:58.875 140 12330.15 95.00 55422.68 88888.00 2007-05-20 04:38:59.000 140 12330.17 95.00 55422.62 88888.00 2007-05-20 04:38:59.125 140 12330.12 94.95 55422.60 88888.00 2007-05-20 04:38:59.250 140 12330.10 94.92 55422.65 88888.00 2007-05-20 04:38:59.375 140 12330.05 94.97 55422.65 88888.00 2007-05-20 04:38:59.500 140 12330.05 94.92 55422.65 88888.00 2007-05-20 04:38:59.625 140 12329.98 94.92 55422.60 88888.00 2007-05-20 04:38:59.750 140 12329.92 94.92 55422.60 88888.00 2007-05-20 04:38:59.875 140 12329.98 94.90 55422.65 88888.00 2007-05-20 04:39:00.000 140 12329.98 94.85 55422.62 88888.00 2007-05-20 04:39:00.125 140 12330.00 94.88 55422.62 88888.00 2007-05-20 04:39:00.250 140 12330.00 94.95 55422.65 88888.00 2007-05-20 04:39:00.375 140 12330.05 94.97 55422.68 88888.00 2007-05-20 04:39:00.500 140 12330.00 94.92 55422.60 88888.00 2007-05-20 04:39:00.625 140 12330.00 94.90 55422.62 88888.00 2007-05-20 04:39:00.750 140 12330.02 94.85 55422.62 88888.00 2007-05-20 04:39:00.875 140 12330.00 94.88 55422.62 88888.00 2007-05-20 04:39:01.000 140 12330.05 94.95 55422.65 88888.00 2007-05-20 04:39:01.125 140 12330.05 94.92 55422.65 88888.00 2007-05-20 04:39:01.250 140 12330.05 94.90 55422.65 88888.00 2007-05-20 04:39:01.375 140 12330.10 94.92 55422.65 88888.00 2007-05-20 04:39:01.500 140 12330.12 94.97 55422.68 88888.00 2007-05-20 04:39:01.625 140 12330.17 94.92 55422.68 88888.00 2007-05-20 04:39:01.750 140 12330.17 94.90 55422.62 88888.00 2007-05-20 04:39:01.875 140 12330.12 94.85 55422.62 88888.00 2007-05-20 04:39:02.000 140 12330.10 94.83 55422.62 88888.00 2007-05-20 04:39:02.125 140 12330.10 94.88 55422.62 88888.00 2007-05-20 04:39:02.250 140 12330.05 94.85 55422.60 88888.00 2007-05-20 04:39:02.375 140 12330.00 94.88 55422.60 88888.00 2007-05-20 04:39:02.500 140 12330.05 94.85 55422.62 88888.00 2007-05-20 04:39:02.625 140 12330.05 94.83 55422.62 88888.00 2007-05-20 04:39:02.750 140 12330.05 94.85 55422.62 88888.00 2007-05-20 04:39:02.875 140 12330.08 94.90 55422.60 88888.00 2007-05-20 04:39:03.000 140 12330.12 94.88 55422.57 88888.00 2007-05-20 04:39:03.125 140 12330.12 94.85 55422.60 88888.00 2007-05-20 04:39:03.250 140 12330.08 94.83 55422.57 88888.00 2007-05-20 04:39:03.375 140 12330.10 94.80 55422.60 88888.00 2007-05-20 04:39:03.500 140 12330.10 94.83 55422.60 88888.00 2007-05-20 04:39:03.625 140 12330.05 94.85 55422.57 88888.00 2007-05-20 04:39:03.750 140 12330.10 94.83 55422.57 88888.00 2007-05-20 04:39:03.875 140 12330.10 94.80 55422.57 88888.00 2007-05-20 04:39:04.000 140 12330.10 94.80 55422.57 88888.00 2007-05-20 04:39:04.125 140 12330.10 94.80 55422.57 88888.00 2007-05-20 04:39:04.250 140 12330.02 94.83 55422.60 88888.00 2007-05-20 04:39:04.375 140 12330.10 94.85 55422.60 88888.00 2007-05-20 04:39:04.500 140 12330.12 94.85 55422.60 88888.00 2007-05-20 04:39:04.625 140 12330.10 94.85 55422.62 88888.00 2007-05-20 04:39:04.750 140 12330.12 94.88 55422.62 88888.00 2007-05-20 04:39:04.875 140 12330.17 94.88 55422.62 88888.00 2007-05-20 04:39:05.000 140 12330.08 94.80 55422.60 88888.00 2007-05-20 04:39:05.125 140 12330.02 94.83 55422.62 88888.00 2007-05-20 04:39:05.250 140 12330.08 94.88 55422.65 88888.00 2007-05-20 04:39:05.375 140 12330.12 94.85 55422.62 88888.00 2007-05-20 04:39:05.500 140 12330.10 94.80 55422.62 88888.00 2007-05-20 04:39:05.625 140 12330.08 94.83 55422.57 88888.00 2007-05-20 04:39:05.750 140 12330.17 94.83 55422.62 88888.00 2007-05-20 04:39:05.875 140 12330.25 94.85 55422.68 88888.00 2007-05-20 04:39:06.000 140 12330.23 94.83 55422.60 88888.00 2007-05-20 04:39:06.125 140 12330.12 94.78 55422.57 88888.00 2007-05-20 04:39:06.250 140 12330.12 94.72 55422.57 88888.00 2007-05-20 04:39:06.375 140 12330.15 94.75 55422.57 88888.00 2007-05-20 04:39:06.500 140 12330.20 94.80 55422.57 88888.00 2007-05-20 04:39:06.625 140 12330.17 94.78 55422.60 88888.00 2007-05-20 04:39:06.750 140 12330.15 94.75 55422.62 88888.00 2007-05-20 04:39:06.875 140 12330.15 94.72 55422.62 88888.00 2007-05-20 04:39:07.000 140 12330.17 94.72 55422.57 88888.00 2007-05-20 04:39:07.125 140 12330.12 94.80 55422.60 88888.00 2007-05-20 04:39:07.250 140 12330.12 94.80 55422.62 88888.00 2007-05-20 04:39:07.375 140 12330.27 94.83 55422.62 88888.00 2007-05-20 04:39:07.500 140 12330.27 94.80 55422.62 88888.00 2007-05-20 04:39:07.625 140 12330.17 94.83 55422.60 88888.00 2007-05-20 04:39:07.750 140 12330.15 94.78 55422.57 88888.00 2007-05-20 04:39:07.875 140 12330.10 94.70 55422.55 88888.00 2007-05-20 04:39:08.000 140 12330.12 94.70 55422.55 88888.00 2007-05-20 04:39:08.125 140 12330.15 94.75 55422.57 88888.00 2007-05-20 04:39:08.250 140 12330.10 94.70 55422.60 88888.00 2007-05-20 04:39:08.375 140 12330.15 94.75 55422.60 88888.00 2007-05-20 04:39:08.500 140 12330.17 94.75 55422.60 88888.00 2007-05-20 04:39:08.625 140 12330.10 94.75 55422.60 88888.00 2007-05-20 04:39:08.750 140 12330.12 94.70 55422.60 88888.00 2007-05-20 04:39:08.875 140 12330.20 94.70 55422.60 88888.00 2007-05-20 04:39:09.000 140 12330.17 94.70 55422.57 88888.00 2007-05-20 04:39:09.125 140 12330.20 94.80 55422.62 88888.00 2007-05-20 04:39:09.250 140 12330.25 94.83 55422.62 88888.00 2007-05-20 04:39:09.375 140 12330.33 94.83 55422.62 88888.00 2007-05-20 04:39:09.500 140 12330.38 94.78 55422.60 88888.00 2007-05-20 04:39:09.625 140 12330.27 94.75 55422.60 88888.00 2007-05-20 04:39:09.750 140 12330.27 94.83 55422.62 88888.00 2007-05-20 04:39:09.875 140 12330.20 94.78 55422.60 88888.00 2007-05-20 04:39:10.000 140 12330.12 94.70 55422.55 88888.00 2007-05-20 04:39:10.125 140 12330.15 94.70 55422.55 88888.00 2007-05-20 04:39:10.250 140 12330.20 94.75 55422.62 88888.00 2007-05-20 04:39:10.375 140 12330.23 94.80 55422.65 88888.00 2007-05-20 04:39:10.500 140 12330.25 94.78 55422.62 88888.00 2007-05-20 04:39:10.625 140 12330.35 94.78 55422.60 88888.00 2007-05-20 04:39:10.750 140 12330.30 94.78 55422.57 88888.00 2007-05-20 04:39:10.875 140 12330.20 94.75 55422.62 88888.00 2007-05-20 04:39:11.000 140 12330.27 94.75 55422.62 88888.00 2007-05-20 04:39:11.125 140 12330.25 94.75 55422.62 88888.00 2007-05-20 04:39:11.250 140 12330.17 94.67 55422.60 88888.00 2007-05-20 04:39:11.375 140 12330.20 94.70 55422.57 88888.00 2007-05-20 04:39:11.500 140 12330.30 94.70 55422.57 88888.00 2007-05-20 04:39:11.625 140 12330.33 94.67 55422.60 88888.00 2007-05-20 04:39:11.750 140 12330.30 94.62 55422.60 88888.00 2007-05-20 04:39:11.875 140 12330.30 94.65 55422.57 88888.00 2007-05-20 04:39:12.000 140 12330.33 94.65 55422.60 88888.00 2007-05-20 04:39:12.125 140 12330.33 94.60 55422.55 88888.00 2007-05-20 04:39:12.250 140 12330.20 94.62 55422.55 88888.00 2007-05-20 04:39:12.375 140 12330.25 94.70 55422.57 88888.00 2007-05-20 04:39:12.500 140 12330.33 94.75 55422.55 88888.00 2007-05-20 04:39:12.625 140 12330.30 94.75 55422.55 88888.00 2007-05-20 04:39:12.750 140 12330.30 94.75 55422.57 88888.00 2007-05-20 04:39:12.875 140 12330.27 94.72 55422.57 88888.00 2007-05-20 04:39:13.000 140 12330.27 94.67 55422.57 88888.00 2007-05-20 04:39:13.125 140 12330.27 94.67 55422.55 88888.00 2007-05-20 04:39:13.250 140 12330.27 94.67 55422.60 88888.00 2007-05-20 04:39:13.375 140 12330.33 94.70 55422.57 88888.00 2007-05-20 04:39:13.500 140 12330.35 94.70 55422.55 88888.00 2007-05-20 04:39:13.625 140 12330.33 94.72 55422.57 88888.00 2007-05-20 04:39:13.750 140 12330.30 94.72 55422.57 88888.00 2007-05-20 04:39:13.875 140 12330.30 94.67 55422.55 88888.00 2007-05-20 04:39:14.000 140 12330.30 94.70 55422.53 88888.00 2007-05-20 04:39:14.125 140 12330.25 94.67 55422.53 88888.00 2007-05-20 04:39:14.250 140 12330.25 94.65 55422.53 88888.00 2007-05-20 04:39:14.375 140 12330.23 94.67 55422.57 88888.00 2007-05-20 04:39:14.500 140 12330.33 94.70 55422.60 88888.00 2007-05-20 04:39:14.625 140 12330.35 94.67 55422.60 88888.00 2007-05-20 04:39:14.750 140 12330.27 94.67 55422.57 88888.00 2007-05-20 04:39:14.875 140 12330.23 94.62 55422.55 88888.00 2007-05-20 04:39:15.000 140 12330.23 94.60 55422.53 88888.00 2007-05-20 04:39:15.125 140 12330.30 94.62 55422.53 88888.00 2007-05-20 04:39:15.250 140 12330.33 94.70 55422.53 88888.00 2007-05-20 04:39:15.375 140 12330.38 94.72 55422.50 88888.00 2007-05-20 04:39:15.500 140 12330.38 94.67 55422.53 88888.00 2007-05-20 04:39:15.625 140 12330.38 94.67 55422.55 88888.00 2007-05-20 04:39:15.750 140 12330.38 94.62 55422.55 88888.00 2007-05-20 04:39:15.875 140 12330.35 94.67 55422.53 88888.00 2007-05-20 04:39:16.000 140 12330.30 94.62 55422.50 88888.00 2007-05-20 04:39:16.125 140 12330.33 94.65 55422.53 88888.00 2007-05-20 04:39:16.250 140 12330.27 94.62 55422.53 88888.00 2007-05-20 04:39:16.375 140 12330.27 94.65 55422.53 88888.00 2007-05-20 04:39:16.500 140 12330.35 94.65 55422.55 88888.00 2007-05-20 04:39:16.625 140 12330.35 94.62 55422.55 88888.00 2007-05-20 04:39:16.750 140 12330.35 94.65 55422.55 88888.00 2007-05-20 04:39:16.875 140 12330.35 94.65 55422.55 88888.00 2007-05-20 04:39:17.000 140 12330.27 94.60 55422.53 88888.00 2007-05-20 04:39:17.125 140 12330.23 94.62 55422.55 88888.00 2007-05-20 04:39:17.250 140 12330.35 94.67 55422.55 88888.00 2007-05-20 04:39:17.375 140 12330.38 94.70 55422.53 88888.00 2007-05-20 04:39:17.500 140 12330.33 94.67 55422.53 88888.00 2007-05-20 04:39:17.625 140 12330.25 94.65 55422.50 88888.00 2007-05-20 04:39:17.750 140 12330.25 94.58 55422.47 88888.00 2007-05-20 04:39:17.875 140 12330.27 94.58 55422.53 88888.00 2007-05-20 04:39:18.000 140 12330.38 94.67 55422.55 88888.00 2007-05-20 04:39:18.125 140 12330.45 94.65 55422.55 88888.00 2007-05-20 04:39:18.250 140 12330.35 94.58 55422.50 88888.00 2007-05-20 04:39:18.375 140 12330.38 94.58 55422.47 88888.00 2007-05-20 04:39:18.500 140 12330.45 94.65 55422.50 88888.00 2007-05-20 04:39:18.625 140 12330.42 94.67 55422.53 88888.00 2007-05-20 04:39:18.750 140 12330.40 94.62 55422.50 88888.00 2007-05-20 04:39:18.875 140 12330.35 94.60 55422.47 88888.00 2007-05-20 04:39:19.000 140 12330.35 94.62 55422.50 88888.00 2007-05-20 04:39:19.125 140 12330.40 94.65 55422.50 88888.00 2007-05-20 04:39:19.250 140 12330.40 94.58 55422.50 88888.00 2007-05-20 04:39:19.375 140 12330.42 94.58 55422.50 88888.00 2007-05-20 04:39:19.500 140 12330.42 94.62 55422.50 88888.00 2007-05-20 04:39:19.625 140 12330.42 94.60 55422.50 88888.00 2007-05-20 04:39:19.750 140 12330.38 94.58 55422.50 88888.00 2007-05-20 04:39:19.875 140 12330.38 94.58 55422.53 88888.00 2007-05-20 04:39:20.000 140 12330.33 94.60 55422.50 88888.00 2007-05-20 04:39:20.125 140 12330.38 94.65 55422.55 88888.00 2007-05-20 04:39:20.250 140 12330.35 94.58 55422.50 88888.00 2007-05-20 04:39:20.375 140 12330.40 94.60 55422.50 88888.00 2007-05-20 04:39:20.500 140 12330.35 94.62 55422.50 88888.00 2007-05-20 04:39:20.625 140 12330.27 94.58 55422.50 88888.00 2007-05-20 04:39:20.750 140 12330.33 94.55 55422.47 88888.00 2007-05-20 04:39:20.875 140 12330.35 94.55 55422.50 88888.00 2007-05-20 04:39:21.000 140 12330.40 94.58 55422.45 88888.00 2007-05-20 04:39:21.125 140 12330.42 94.65 55422.47 88888.00 2007-05-20 04:39:21.250 140 12330.33 94.65 55422.50 88888.00 2007-05-20 04:39:21.375 140 12330.35 94.65 55422.47 88888.00 2007-05-20 04:39:21.500 140 12330.33 94.58 55422.47 88888.00 2007-05-20 04:39:21.625 140 12330.40 94.55 55422.50 88888.00 2007-05-20 04:39:21.750 140 12330.45 94.65 55422.53 88888.00 2007-05-20 04:39:21.875 140 12330.42 94.67 55422.53 88888.00 2007-05-20 04:39:22.000 140 12330.40 94.65 55422.45 88888.00 2007-05-20 04:39:22.125 140 12330.35 94.62 55422.50 88888.00 2007-05-20 04:39:22.250 140 12330.38 94.60 55422.50 88888.00 2007-05-20 04:39:22.375 140 12330.45 94.60 55422.50 88888.00 2007-05-20 04:39:22.500 140 12330.50 94.62 55422.50 88888.00 2007-05-20 04:39:22.625 140 12330.50 94.65 55422.50 88888.00 2007-05-20 04:39:22.750 140 12330.48 94.67 55422.50 88888.00 2007-05-20 04:39:22.875 140 12330.45 94.65 55422.55 88888.00 2007-05-20 04:39:23.000 140 12330.50 94.62 55422.50 88888.00 2007-05-20 04:39:23.125 140 12330.42 94.60 55422.47 88888.00 2007-05-20 04:39:23.250 140 12330.40 94.58 55422.47 88888.00 2007-05-20 04:39:23.375 140 12330.45 94.60 55422.47 88888.00 2007-05-20 04:39:23.500 140 12330.42 94.58 55422.43 88888.00 2007-05-20 04:39:23.625 140 12330.38 94.53 55422.43 88888.00 2007-05-20 04:39:23.750 140 12330.42 94.58 55422.45 88888.00 2007-05-20 04:39:23.875 140 12330.52 94.62 55422.47 88888.00 2007-05-20 04:39:24.000 140 12330.55 94.67 55422.45 88888.00 2007-05-20 04:39:24.125 140 12330.50 94.67 55422.45 88888.00 2007-05-20 04:39:24.250 140 12330.45 94.65 55422.47 88888.00 2007-05-20 04:39:24.375 140 12330.50 94.62 55422.45 88888.00 2007-05-20 04:39:24.500 140 12330.45 94.58 55422.43 88888.00 2007-05-20 04:39:24.625 140 12330.50 94.58 55422.40 88888.00 2007-05-20 04:39:24.750 140 12330.55 94.62 55422.47 88888.00 2007-05-20 04:39:24.875 140 12330.62 94.58 55422.47 88888.00 2007-05-20 04:39:25.000 140 12330.62 94.58 55422.47 88888.00 2007-05-20 04:39:25.125 140 12330.62 94.58 55422.50 88888.00 2007-05-20 04:39:25.250 140 12330.58 94.58 55422.47 88888.00 2007-05-20 04:39:25.375 140 12330.50 94.55 55422.43 88888.00 2007-05-20 04:39:25.500 140 12330.45 94.50 55422.40 88888.00 2007-05-20 04:39:25.625 140 12330.42 94.55 55422.40 88888.00 2007-05-20 04:39:25.750 140 12330.52 94.60 55422.45 88888.00 2007-05-20 04:39:25.875 140 12330.55 94.60 55422.43 88888.00 2007-05-20 04:39:26.000 140 12330.52 94.55 55422.43 88888.00 2007-05-20 04:39:26.125 140 12330.52 94.62 55422.43 88888.00 2007-05-20 04:39:26.250 140 12330.52 94.60 55422.45 88888.00 2007-05-20 04:39:26.375 140 12330.48 94.58 55422.43 88888.00 2007-05-20 04:39:26.500 140 12330.48 94.58 55422.43 88888.00 2007-05-20 04:39:26.625 140 12330.55 94.62 55422.45 88888.00 2007-05-20 04:39:26.750 140 12330.58 94.60 55422.40 88888.00 2007-05-20 04:39:26.875 140 12330.58 94.60 55422.40 88888.00 2007-05-20 04:39:27.000 140 12330.52 94.62 55422.40 88888.00 2007-05-20 04:39:27.125 140 12330.50 94.58 55422.43 88888.00 2007-05-20 04:39:27.250 140 12330.52 94.55 55422.43 88888.00 2007-05-20 04:39:27.375 140 12330.60 94.55 55422.40 88888.00 2007-05-20 04:39:27.500 140 12330.60 94.55 55422.40 88888.00 2007-05-20 04:39:27.625 140 12330.60 94.50 55422.40 88888.00 2007-05-20 04:39:27.750 140 12330.52 94.47 55422.38 88888.00 2007-05-20 04:39:27.875 140 12330.52 94.50 55422.40 88888.00 2007-05-20 04:39:28.000 140 12330.52 94.55 55422.40 88888.00 2007-05-20 04:39:28.125 140 12330.55 94.53 55422.43 88888.00 2007-05-20 04:39:28.250 140 12330.62 94.58 55422.45 88888.00 2007-05-20 04:39:28.375 140 12330.65 94.65 55422.47 88888.00 2007-05-20 04:39:28.500 140 12330.65 94.62 55422.43 88888.00 2007-05-20 04:39:28.625 140 12330.55 94.55 55422.43 88888.00 2007-05-20 04:39:28.750 140 12330.52 94.50 55422.40 88888.00 2007-05-20 04:39:28.875 140 12330.55 94.55 55422.43 88888.00 2007-05-20 04:39:29.000 140 12330.55 94.55 55422.38 88888.00 2007-05-20 04:39:29.125 140 12330.52 94.53 55422.38 88888.00 2007-05-20 04:39:29.250 140 12330.55 94.53 55422.40 88888.00 2007-05-20 04:39:29.375 140 12330.60 94.50 55422.38 88888.00 2007-05-20 04:39:29.500 140 12330.55 94.53 55422.40 88888.00 2007-05-20 04:39:29.625 140 12330.62 94.58 55422.38 88888.00 2007-05-20 04:39:29.750 140 12330.60 94.58 55422.35 88888.00 2007-05-20 04:39:29.875 140 12330.60 94.53 55422.38 88888.00 2007-05-20 04:39:30.000 140 12330.62 94.55 55422.38 88888.00 2007-05-20 04:39:30.125 140 12330.65 94.55 55422.38 88888.00 2007-05-20 04:39:30.250 140 12330.60 94.53 55422.43 88888.00 2007-05-20 04:39:30.375 140 12330.58 94.50 55422.40 88888.00 2007-05-20 04:39:30.500 140 12330.52 94.53 55422.40 88888.00 2007-05-20 04:39:30.625 140 12330.52 94.50 55422.40 88888.00 2007-05-20 04:39:30.750 140 12330.48 94.47 55422.38 88888.00 2007-05-20 04:39:30.875 140 12330.48 94.55 55422.40 88888.00 2007-05-20 04:39:31.000 140 12330.45 94.55 55422.40 88888.00 2007-05-20 04:39:31.125 140 12330.50 94.50 55422.43 88888.00 2007-05-20 04:39:31.250 140 12330.52 94.47 55422.40 88888.00 2007-05-20 04:39:31.375 140 12330.55 94.50 55422.38 88888.00 2007-05-20 04:39:31.500 140 12330.50 94.50 55422.35 88888.00 2007-05-20 04:39:31.625 140 12330.55 94.58 55422.32 88888.00 2007-05-20 04:39:31.750 140 12330.52 94.53 55422.35 88888.00 2007-05-20 04:39:31.875 140 12330.55 94.53 55422.38 88888.00 2007-05-20 04:39:32.000 140 12330.55 94.47 55422.35 88888.00 2007-05-20 04:39:32.125 140 12330.58 94.55 55422.38 88888.00 2007-05-20 04:39:32.250 140 12330.60 94.50 55422.35 88888.00 2007-05-20 04:39:32.375 140 12330.58 94.47 55422.32 88888.00 2007-05-20 04:39:32.500 140 12330.55 94.50 55422.38 88888.00 2007-05-20 04:39:32.625 140 12330.55 94.53 55422.35 88888.00 2007-05-20 04:39:32.750 140 12330.60 94.53 55422.35 88888.00 2007-05-20 04:39:32.875 140 12330.60 94.50 55422.30 88888.00 2007-05-20 04:39:33.000 140 12330.60 94.53 55422.30 88888.00 2007-05-20 04:39:33.125 140 12330.55 94.50 55422.35 88888.00 2007-05-20 04:39:33.250 140 12330.48 94.47 55422.38 88888.00 2007-05-20 04:39:33.375 140 12330.48 94.42 55422.35 88888.00 2007-05-20 04:39:33.500 140 12330.52 94.47 55422.35 88888.00 2007-05-20 04:39:33.625 140 12330.52 94.53 55422.32 88888.00 2007-05-20 04:39:33.750 140 12330.50 94.50 55422.35 88888.00 2007-05-20 04:39:33.875 140 12330.55 94.47 55422.38 88888.00 2007-05-20 04:39:34.000 140 12330.62 94.55 55422.40 88888.00 2007-05-20 04:39:34.125 140 12330.65 94.55 55422.40 88888.00 2007-05-20 04:39:34.250 140 12330.58 94.47 55422.40 88888.00 2007-05-20 04:39:34.375 140 12330.50 94.45 55422.35 88888.00 2007-05-20 04:39:34.500 140 12330.42 94.47 55422.35 88888.00 2007-05-20 04:39:34.625 140 12330.45 94.47 55422.35 88888.00 2007-05-20 04:39:34.750 140 12330.52 94.53 55422.35 88888.00 2007-05-20 04:39:34.875 140 12330.60 94.58 55422.35 88888.00 2007-05-20 04:39:35.000 140 12330.58 94.53 55422.32 88888.00 2007-05-20 04:39:35.125 140 12330.55 94.50 55422.35 88888.00 2007-05-20 04:39:35.250 140 12330.55 94.53 55422.35 88888.00 2007-05-20 04:39:35.375 140 12330.52 94.55 55422.32 88888.00 2007-05-20 04:39:35.500 140 12330.60 94.58 55422.35 88888.00 2007-05-20 04:39:35.625 140 12330.60 94.58 55422.35 88888.00 2007-05-20 04:39:35.750 140 12330.52 94.60 55422.32 88888.00 2007-05-20 04:39:35.875 140 12330.55 94.58 55422.30 88888.00 2007-05-20 04:39:36.000 140 12330.58 94.55 55422.30 88888.00 2007-05-20 04:39:36.125 140 12330.52 94.53 55422.30 88888.00 2007-05-20 04:39:36.250 140 12330.48 94.53 55422.30 88888.00 2007-05-20 04:39:36.375 140 12330.48 94.50 55422.32 88888.00 2007-05-20 04:39:36.500 140 12330.50 94.53 55422.30 88888.00 2007-05-20 04:39:36.625 140 12330.58 94.53 55422.32 88888.00 2007-05-20 04:39:36.750 140 12330.55 94.53 55422.30 88888.00 2007-05-20 04:39:36.875 140 12330.52 94.50 55422.35 88888.00 2007-05-20 04:39:37.000 140 12330.58 94.47 55422.32 88888.00 2007-05-20 04:39:37.125 140 12330.67 94.50 55422.30 88888.00 2007-05-20 04:39:37.250 140 12330.73 94.53 55422.30 88888.00 2007-05-20 04:39:37.375 140 12330.67 94.53 55422.28 88888.00 2007-05-20 04:39:37.500 140 12330.58 94.47 55422.28 88888.00 2007-05-20 04:39:37.625 140 12330.60 94.47 55422.30 88888.00 2007-05-20 04:39:37.750 140 12330.70 94.53 55422.32 88888.00 2007-05-20 04:39:37.875 140 12330.67 94.53 55422.28 88888.00 2007-05-20 04:39:38.000 140 12330.55 94.50 55422.22 88888.00 2007-05-20 04:39:38.125 140 12330.52 94.53 55422.32 88888.00 2007-05-20 04:39:38.250 140 12330.55 94.53 55422.30 88888.00 2007-05-20 04:39:38.375 140 12330.55 94.50 55422.30 88888.00 2007-05-20 04:39:38.500 140 12330.55 94.47 55422.30 88888.00 2007-05-20 04:39:38.625 140 12330.58 94.47 55422.30 88888.00 2007-05-20 04:39:38.750 140 12330.60 94.47 55422.32 88888.00 2007-05-20 04:39:38.875 140 12330.60 94.53 55422.32 88888.00 2007-05-20 04:39:39.000 140 12330.60 94.53 55422.32 88888.00 2007-05-20 04:39:39.125 140 12330.55 94.50 55422.30 88888.00 2007-05-20 04:39:39.250 140 12330.58 94.50 55422.30 88888.00 2007-05-20 04:39:39.375 140 12330.65 94.53 55422.32 88888.00 2007-05-20 04:39:39.500 140 12330.62 94.53 55422.32 88888.00 2007-05-20 04:39:39.625 140 12330.55 94.45 55422.30 88888.00 2007-05-20 04:39:39.750 140 12330.60 94.50 55422.30 88888.00 2007-05-20 04:39:39.875 140 12330.62 94.53 55422.25 88888.00 2007-05-20 04:39:40.000 140 12330.67 94.47 55422.25 88888.00 2007-05-20 04:39:40.125 140 12330.65 94.45 55422.28 88888.00 2007-05-20 04:39:40.250 140 12330.55 94.40 55422.30 88888.00 2007-05-20 04:39:40.375 140 12330.55 94.40 55422.28 88888.00 2007-05-20 04:39:40.500 140 12330.58 94.47 55422.28 88888.00 2007-05-20 04:39:40.625 140 12330.52 94.47 55422.30 88888.00 2007-05-20 04:39:40.750 140 12330.52 94.47 55422.28 88888.00 2007-05-20 04:39:40.875 140 12330.55 94.50 55422.30 88888.00 2007-05-20 04:39:41.000 140 12330.55 94.47 55422.28 88888.00 2007-05-20 04:39:41.125 140 12330.48 94.47 55422.28 88888.00 2007-05-20 04:39:41.250 140 12330.50 94.47 55422.30 88888.00 2007-05-20 04:39:41.375 140 12330.58 94.50 55422.30 88888.00 2007-05-20 04:39:41.500 140 12330.55 94.47 55422.28 88888.00 2007-05-20 04:39:41.625 140 12330.48 94.50 55422.25 88888.00 2007-05-20 04:39:41.750 140 12330.48 94.53 55422.25 88888.00 2007-05-20 04:39:41.875 140 12330.48 94.55 55422.28 88888.00 2007-05-20 04:39:42.000 140 12330.60 94.58 55422.22 88888.00 2007-05-20 04:39:42.125 140 12330.65 94.55 55422.22 88888.00 2007-05-20 04:39:42.250 140 12330.62 94.45 55422.25 88888.00 2007-05-20 04:39:42.375 140 12330.60 94.47 55422.25 88888.00 2007-05-20 04:39:42.500 140 12330.65 94.58 55422.28 88888.00 2007-05-20 04:39:42.625 140 12330.62 94.55 55422.30 88888.00 2007-05-20 04:39:42.750 140 12330.52 94.50 55422.25 88888.00 2007-05-20 04:39:42.875 140 12330.50 94.45 55422.25 88888.00 2007-05-20 04:39:43.000 140 12330.50 94.42 55422.22 88888.00 2007-05-20 04:39:43.125 140 12330.50 94.42 55422.28 88888.00 2007-05-20 04:39:43.250 140 12330.50 94.50 55422.28 88888.00 2007-05-20 04:39:43.375 140 12330.52 94.53 55422.25 88888.00 2007-05-20 04:39:43.500 140 12330.55 94.47 55422.25 88888.00 2007-05-20 04:39:43.625 140 12330.50 94.42 55422.22 88888.00 2007-05-20 04:39:43.750 140 12330.45 94.42 55422.25 88888.00 2007-05-20 04:39:43.875 140 12330.52 94.53 55422.28 88888.00 2007-05-20 04:39:44.000 140 12330.55 94.60 55422.25 88888.00 2007-05-20 04:39:44.125 140 12330.45 94.53 55422.25 88888.00 2007-05-20 04:39:44.250 140 12330.35 94.42 55422.22 88888.00 2007-05-20 04:39:44.375 140 12330.40 94.45 55422.20 88888.00 2007-05-20 04:39:44.500 140 12330.48 94.47 55422.22 88888.00 2007-05-20 04:39:44.625 140 12330.52 94.50 55422.25 88888.00 2007-05-20 04:39:44.750 140 12330.45 94.47 55422.20 88888.00 2007-05-20 04:39:44.875 140 12330.40 94.45 55422.20 88888.00 2007-05-20 04:39:45.000 140 12330.42 94.45 55422.18 88888.00 2007-05-20 04:39:45.125 140 12330.38 94.40 55422.18 88888.00 2007-05-20 04:39:45.250 140 12330.38 94.40 55422.20 88888.00 2007-05-20 04:39:45.375 140 12330.45 94.45 55422.20 88888.00 2007-05-20 04:39:45.500 140 12330.48 94.45 55422.20 88888.00 2007-05-20 04:39:45.625 140 12330.50 94.50 55422.25 88888.00 2007-05-20 04:39:45.750 140 12330.48 94.58 55422.25 88888.00 2007-05-20 04:39:45.875 140 12330.45 94.50 55422.25 88888.00 2007-05-20 04:39:46.000 140 12330.38 94.47 55422.25 88888.00 2007-05-20 04:39:46.125 140 12330.40 94.42 55422.25 88888.00 2007-05-20 04:39:46.250 140 12330.42 94.50 55422.28 88888.00 2007-05-20 04:39:46.375 140 12330.48 94.53 55422.25 88888.00 2007-05-20 04:39:46.500 140 12330.48 94.47 55422.22 88888.00 2007-05-20 04:39:46.625 140 12330.50 94.47 55422.22 88888.00 2007-05-20 04:39:46.750 140 12330.52 94.47 55422.25 88888.00 2007-05-20 04:39:46.875 140 12330.45 94.47 55422.20 88888.00 2007-05-20 04:39:47.000 140 12330.42 94.47 55422.22 88888.00 2007-05-20 04:39:47.125 140 12330.42 94.45 55422.28 88888.00 2007-05-20 04:39:47.250 140 12330.42 94.45 55422.25 88888.00 2007-05-20 04:39:47.375 140 12330.48 94.47 55422.22 88888.00 2007-05-20 04:39:47.500 140 12330.48 94.45 55422.25 88888.00 2007-05-20 04:39:47.625 140 12330.35 94.42 55422.22 88888.00 2007-05-20 04:39:47.750 140 12330.38 94.45 55422.22 88888.00 2007-05-20 04:39:47.875 140 12330.38 94.50 55422.25 88888.00 2007-05-20 04:39:48.000 140 12330.30 94.45 55422.22 88888.00 2007-05-20 04:39:48.125 140 12330.35 94.38 55422.20 88888.00 2007-05-20 04:39:48.250 140 12330.38 94.40 55422.25 88888.00 2007-05-20 04:39:48.375 140 12330.35 94.42 55422.25 88888.00 2007-05-20 04:39:48.500 140 12330.38 94.45 55422.22 88888.00 2007-05-20 04:39:48.625 140 12330.42 94.45 55422.25 88888.00 2007-05-20 04:39:48.750 140 12330.40 94.45 55422.25 88888.00 2007-05-20 04:39:48.875 140 12330.40 94.40 55422.22 88888.00 2007-05-20 04:39:49.000 140 12330.45 94.45 55422.22 88888.00 2007-05-20 04:39:49.125 140 12330.48 94.42 55422.25 88888.00 2007-05-20 04:39:49.250 140 12330.42 94.38 55422.22 88888.00 2007-05-20 04:39:49.375 140 12330.45 94.38 55422.22 88888.00 2007-05-20 04:39:49.500 140 12330.42 94.38 55422.22 88888.00 2007-05-20 04:39:49.625 140 12330.40 94.40 55422.20 88888.00 2007-05-20 04:39:49.750 140 12330.45 94.40 55422.20 88888.00 2007-05-20 04:39:49.875 140 12330.45 94.42 55422.20 88888.00 2007-05-20 04:39:50.000 140 12330.40 94.38 55422.22 88888.00 2007-05-20 04:39:50.125 140 12330.35 94.38 55422.20 88888.00 2007-05-20 04:39:50.250 140 12330.38 94.35 55422.20 88888.00 2007-05-20 04:39:50.375 140 12330.42 94.40 55422.20 88888.00 2007-05-20 04:39:50.500 140 12330.42 94.40 55422.22 88888.00 2007-05-20 04:39:50.625 140 12330.33 94.40 55422.22 88888.00 2007-05-20 04:39:50.750 140 12330.27 94.40 55422.25 88888.00 2007-05-20 04:39:50.875 140 12330.33 94.40 55422.25 88888.00 2007-05-20 04:39:51.000 140 12330.38 94.38 55422.25 88888.00 2007-05-20 04:39:51.125 140 12330.40 94.38 55422.28 88888.00 2007-05-20 04:39:51.250 140 12330.35 94.38 55422.22 88888.00 2007-05-20 04:39:51.375 140 12330.33 94.40 55422.22 88888.00 2007-05-20 04:39:51.500 140 12330.27 94.40 55422.20 88888.00 2007-05-20 04:39:51.625 140 12330.40 94.40 55422.20 88888.00 2007-05-20 04:39:51.750 140 12330.48 94.40 55422.22 88888.00 2007-05-20 04:39:51.875 140 12330.48 94.45 55422.25 88888.00 2007-05-20 04:39:52.000 140 12330.40 94.42 55422.20 88888.00 2007-05-20 04:39:52.125 140 12330.45 94.40 55422.22 88888.00 2007-05-20 04:39:52.250 140 12330.42 94.35 55422.20 88888.00 2007-05-20 04:39:52.375 140 12330.40 94.40 55422.22 88888.00 2007-05-20 04:39:52.500 140 12330.38 94.38 55422.20 88888.00 2007-05-20 04:39:52.625 140 12330.40 94.35 55422.20 88888.00 2007-05-20 04:39:52.750 140 12330.42 94.33 55422.22 88888.00 2007-05-20 04:39:52.875 140 12330.45 94.35 55422.20 88888.00 2007-05-20 04:39:53.000 140 12330.42 94.40 55422.22 88888.00 2007-05-20 04:39:53.125 140 12330.35 94.38 55422.22 88888.00 2007-05-20 04:39:53.250 140 12330.25 94.25 55422.22 88888.00 2007-05-20 04:39:53.375 140 12330.30 94.28 55422.22 88888.00 2007-05-20 04:39:53.500 140 12330.30 94.35 55422.22 88888.00 2007-05-20 04:39:53.625 140 12330.30 94.38 55422.20 88888.00 2007-05-20 04:39:53.750 140 12330.27 94.35 55422.20 88888.00 2007-05-20 04:39:53.875 140 12330.25 94.30 55422.20 88888.00 2007-05-20 04:39:54.000 140 12330.23 94.30 55422.20 88888.00 2007-05-20 04:39:54.125 140 12330.23 94.35 55422.20 88888.00 2007-05-20 04:39:54.250 140 12330.33 94.33 55422.22 88888.00 2007-05-20 04:39:54.375 140 12330.33 94.35 55422.22 88888.00 2007-05-20 04:39:54.500 140 12330.27 94.38 55422.22 88888.00 2007-05-20 04:39:54.625 140 12330.33 94.38 55422.20 88888.00 2007-05-20 04:39:54.750 140 12330.33 94.40 55422.22 88888.00 2007-05-20 04:39:54.875 140 12330.33 94.38 55422.20 88888.00 2007-05-20 04:39:55.000 140 12330.38 94.40 55422.22 88888.00 2007-05-20 04:39:55.125 140 12330.38 94.40 55422.22 88888.00 2007-05-20 04:39:55.250 140 12330.27 94.33 55422.20 88888.00 2007-05-20 04:39:55.375 140 12330.23 94.28 55422.20 88888.00 2007-05-20 04:39:55.500 140 12330.27 94.33 55422.20 88888.00 2007-05-20 04:39:55.625 140 12330.30 94.33 55422.18 88888.00 2007-05-20 04:39:55.750 140 12330.35 94.33 55422.20 88888.00 2007-05-20 04:39:55.875 140 12330.35 94.28 55422.22 88888.00 2007-05-20 04:39:56.000 140 12330.30 94.30 55422.20 88888.00 2007-05-20 04:39:56.125 140 12330.27 94.33 55422.20 88888.00 2007-05-20 04:39:56.250 140 12330.23 94.33 55422.25 88888.00 2007-05-20 04:39:56.375 140 12330.23 94.30 55422.22 88888.00 2007-05-20 04:39:56.500 140 12330.20 94.33 55422.20 88888.00 2007-05-20 04:39:56.625 140 12330.23 94.33 55422.25 88888.00 2007-05-20 04:39:56.750 140 12330.25 94.28 55422.25 88888.00 2007-05-20 04:39:56.875 140 12330.27 94.22 55422.22 88888.00 2007-05-20 04:39:57.000 140 12330.27 94.22 55422.22 88888.00 2007-05-20 04:39:57.125 140 12330.25 94.20 55422.22 88888.00 2007-05-20 04:39:57.250 140 12330.27 94.15 55422.22 88888.00 2007-05-20 04:39:57.375 140 12330.35 94.22 55422.22 88888.00 2007-05-20 04:39:57.500 140 12330.35 94.30 55422.25 88888.00 2007-05-20 04:39:57.625 140 12330.38 94.28 55422.25 88888.00 2007-05-20 04:39:57.750 140 12330.35 94.30 55422.25 88888.00 2007-05-20 04:39:57.875 140 12330.30 94.25 55422.25 88888.00 2007-05-20 04:39:58.000 140 12330.30 94.20 55422.20 88888.00 2007-05-20 04:39:58.125 140 12330.30 94.20 55422.25 88888.00 2007-05-20 04:39:58.250 140 12330.25 94.10 55422.25 88888.00 2007-05-20 04:39:58.375 140 12330.20 94.15 55422.22 88888.00 2007-05-20 04:39:58.500 140 12330.25 94.15 55422.25 88888.00 2007-05-20 04:39:58.625 140 12330.25 94.17 55422.22 88888.00 2007-05-20 04:39:58.750 140 12330.25 94.15 55422.22 88888.00 2007-05-20 04:39:58.875 140 12330.33 94.17 55422.25 88888.00 2007-05-20 04:39:59.000 140 12330.27 94.15 55422.22 88888.00 2007-05-20 04:39:59.125 140 12330.15 94.15 55422.22 88888.00 2007-05-20 04:39:59.250 140 12330.15 94.20 55422.22 88888.00 2007-05-20 04:39:59.375 140 12330.17 94.15 55422.20 88888.00 2007-05-20 04:39:59.500 140 12330.17 94.15 55422.18 88888.00 2007-05-20 04:39:59.625 140 12330.20 94.15 55422.18 88888.00 2007-05-20 04:39:59.750 140 12330.20 94.08 55422.15 88888.00 2007-05-20 04:39:59.875 140 12330.17 94.12 55422.12 88888.00 2007-05-20 04:40:00.000 140 12330.15 94.15 55422.15 88888.00 2007-05-20 04:40:00.125 140 12330.23 94.17 55422.25 88888.00 2007-05-20 04:40:00.250 140 12330.20 94.12 55422.22 88888.00 2007-05-20 04:40:00.375 140 12330.20 94.10 55422.20 88888.00 2007-05-20 04:40:00.500 140 12330.15 94.05 55422.20 88888.00 2007-05-20 04:40:00.625 140 12330.10 94.05 55422.22 88888.00 2007-05-20 04:40:00.750 140 12330.08 94.08 55422.25 88888.00 2007-05-20 04:40:00.875 140 12330.10 94.10 55422.20 88888.00 2007-05-20 04:40:01.000 140 12330.17 94.12 55422.18 88888.00 2007-05-20 04:40:01.125 140 12330.15 94.12 55422.22 88888.00 2007-05-20 04:40:01.250 140 12330.12 94.08 55422.20 88888.00 2007-05-20 04:40:01.375 140 12330.15 94.12 55422.20 88888.00 2007-05-20 04:40:01.500 140 12330.15 94.15 55422.22 88888.00 2007-05-20 04:40:01.625 140 12330.17 94.15 55422.28 88888.00 2007-05-20 04:40:01.750 140 12330.12 94.15 55422.22 88888.00 2007-05-20 04:40:01.875 140 12330.17 94.20 55422.22 88888.00 2007-05-20 04:40:02.000 140 12330.17 94.15 55422.22 88888.00 2007-05-20 04:40:02.125 140 12330.17 94.12 55422.25 88888.00 2007-05-20 04:40:02.250 140 12330.20 94.15 55422.22 88888.00 2007-05-20 04:40:02.375 140 12330.20 94.12 55422.22 88888.00 2007-05-20 04:40:02.500 140 12330.15 94.08 55422.22 88888.00 2007-05-20 04:40:02.625 140 12330.10 94.05 55422.22 88888.00 2007-05-20 04:40:02.750 140 12330.12 94.12 55422.22 88888.00 2007-05-20 04:40:02.875 140 12330.17 94.15 55422.25 88888.00 2007-05-20 04:40:03.000 140 12330.10 94.10 55422.25 88888.00 2007-05-20 04:40:03.125 140 12330.08 94.08 55422.25 88888.00 2007-05-20 04:40:03.250 140 12330.02 94.10 55422.25 88888.00 2007-05-20 04:40:03.375 140 12330.12 94.05 55422.25 88888.00 2007-05-20 04:40:03.500 140 12330.20 94.05 55422.22 88888.00 2007-05-20 04:40:03.625 140 12330.15 94.05 55422.20 88888.00 2007-05-20 04:40:03.750 140 12330.08 94.03 55422.20 88888.00 2007-05-20 04:40:03.875 140 12330.05 94.05 55422.20 88888.00 2007-05-20 04:40:04.000 140 12330.08 94.03 55422.20 88888.00 2007-05-20 04:40:04.125 140 12330.15 94.03 55422.22 88888.00 2007-05-20 04:40:04.250 140 12330.17 94.03 55422.20 88888.00 2007-05-20 04:40:04.375 140 12330.12 94.00 55422.15 88888.00 2007-05-20 04:40:04.500 140 12330.08 93.97 55422.15 88888.00 2007-05-20 04:40:04.625 140 12330.12 93.97 55422.18 88888.00 2007-05-20 04:40:04.750 140 12330.08 94.05 55422.18 88888.00 2007-05-20 04:40:04.875 140 12330.02 93.97 55422.15 88888.00 2007-05-20 04:40:05.000 140 12330.02 93.90 55422.10 88888.00 2007-05-20 04:40:05.125 140 12330.00 93.97 55422.12 88888.00 2007-05-20 04:40:05.250 140 12329.95 94.05 55422.15 88888.00 2007-05-20 04:40:05.375 140 12330.00 94.10 55422.20 88888.00 2007-05-20 04:40:05.500 140 12330.02 94.05 55422.18 88888.00 2007-05-20 04:40:05.625 140 12330.05 94.03 55422.18 88888.00 2007-05-20 04:40:05.750 140 12330.08 93.95 55422.15 88888.00 2007-05-20 04:40:05.875 140 12330.05 93.97 55422.12 88888.00 2007-05-20 04:40:06.000 140 12329.92 93.97 55422.12 88888.00 2007-05-20 04:40:06.125 140 12329.88 94.00 55422.15 88888.00 2007-05-20 04:40:06.250 140 12329.90 94.03 55422.15 88888.00 2007-05-20 04:40:06.375 140 12329.95 94.00 55422.12 88888.00 2007-05-20 04:40:06.500 140 12329.98 93.95 55422.15 88888.00 2007-05-20 04:40:06.625 140 12330.02 93.95 55422.15 88888.00 2007-05-20 04:40:06.750 140 12330.05 94.00 55422.15 88888.00 2007-05-20 04:40:06.875 140 12330.08 93.97 55422.18 88888.00 2007-05-20 04:40:07.000 140 12330.08 93.97 55422.18 88888.00 2007-05-20 04:40:07.125 140 12329.98 93.92 55422.20 88888.00 2007-05-20 04:40:07.250 140 12329.95 94.00 55422.22 88888.00 2007-05-20 04:40:07.375 140 12330.02 94.00 55422.18 88888.00 2007-05-20 04:40:07.500 140 12330.02 93.97 55422.12 88888.00 2007-05-20 04:40:07.625 140 12330.02 93.92 55422.18 88888.00 2007-05-20 04:40:07.750 140 12330.02 93.97 55422.18 88888.00 2007-05-20 04:40:07.875 140 12330.02 94.00 55422.18 88888.00 2007-05-20 04:40:08.000 140 12330.02 94.00 55422.18 88888.00 2007-05-20 04:40:08.125 140 12330.05 94.00 55422.20 88888.00 2007-05-20 04:40:08.250 140 12330.05 94.03 55422.22 88888.00 2007-05-20 04:40:08.375 140 12330.08 94.08 55422.20 88888.00 2007-05-20 04:40:08.500 140 12330.05 93.97 55422.20 88888.00 2007-05-20 04:40:08.625 140 12330.02 93.92 55422.20 88888.00 2007-05-20 04:40:08.750 140 12330.00 93.92 55422.20 88888.00 2007-05-20 04:40:08.875 140 12330.02 93.92 55422.22 88888.00 2007-05-20 04:40:09.000 140 12330.02 93.90 55422.18 88888.00 2007-05-20 04:40:09.125 140 12329.95 93.88 55422.18 88888.00 2007-05-20 04:40:09.250 140 12329.90 93.90 55422.18 88888.00 2007-05-20 04:40:09.375 140 12330.00 93.97 55422.18 88888.00 2007-05-20 04:40:09.500 140 12330.02 93.97 55422.18 88888.00 2007-05-20 04:40:09.625 140 12329.98 93.90 55422.15 88888.00 2007-05-20 04:40:09.750 140 12329.98 93.90 55422.20 88888.00 2007-05-20 04:40:09.875 140 12330.00 93.95 55422.22 88888.00 2007-05-20 04:40:10.000 140 12330.02 93.92 55422.18 88888.00 2007-05-20 04:40:10.125 140 12329.98 93.90 55422.18 88888.00 2007-05-20 04:40:10.250 140 12329.95 93.92 55422.18 88888.00 2007-05-20 04:40:10.375 140 12329.90 93.95 55422.15 88888.00 2007-05-20 04:40:10.500 140 12329.92 94.03 55422.18 88888.00 2007-05-20 04:40:10.625 140 12329.92 94.03 55422.18 88888.00 2007-05-20 04:40:10.750 140 12329.85 93.90 55422.15 88888.00 2007-05-20 04:40:10.875 140 12329.85 93.90 55422.18 88888.00 2007-05-20 04:40:11.000 140 12329.90 93.95 55422.20 88888.00 2007-05-20 04:40:11.125 140 12329.88 93.95 55422.20 88888.00 2007-05-20 04:40:11.250 140 12329.83 93.95 55422.20 88888.00 2007-05-20 04:40:11.375 140 12329.88 93.97 55422.20 88888.00 2007-05-20 04:40:11.500 140 12329.88 93.90 55422.18 88888.00 2007-05-20 04:40:11.625 140 12329.83 93.85 55422.18 88888.00 2007-05-20 04:40:11.750 140 12329.80 93.90 55422.18 88888.00 2007-05-20 04:40:11.875 140 12329.88 93.92 55422.20 88888.00 2007-05-20 04:40:12.000 140 12329.88 93.92 55422.20 88888.00 2007-05-20 04:40:12.125 140 12329.80 93.88 55422.20 88888.00 2007-05-20 04:40:12.250 140 12329.73 93.88 55422.18 88888.00 2007-05-20 04:40:12.375 140 12329.73 93.88 55422.12 88888.00 2007-05-20 04:40:12.500 140 12329.77 93.88 55422.12 88888.00 2007-05-20 04:40:12.625 140 12329.77 93.88 55422.15 88888.00 2007-05-20 04:40:12.750 140 12329.83 93.90 55422.18 88888.00 2007-05-20 04:40:12.875 140 12329.83 93.95 55422.18 88888.00 2007-05-20 04:40:13.000 140 12329.83 93.97 55422.18 88888.00 2007-05-20 04:40:13.125 140 12329.83 93.97 55422.18 88888.00 2007-05-20 04:40:13.250 140 12329.77 93.92 55422.18 88888.00 2007-05-20 04:40:13.375 140 12329.77 93.90 55422.15 88888.00 2007-05-20 04:40:13.500 140 12329.83 93.92 55422.18 88888.00 2007-05-20 04:40:13.625 140 12329.88 93.95 55422.18 88888.00 2007-05-20 04:40:13.750 140 12329.80 93.95 55422.12 88888.00 2007-05-20 04:40:13.875 140 12329.75 93.92 55422.12 88888.00 2007-05-20 04:40:14.000 140 12329.77 93.92 55422.15 88888.00 2007-05-20 04:40:14.125 140 12329.75 93.88 55422.18 88888.00 2007-05-20 04:40:14.250 140 12329.70 93.90 55422.20 88888.00 2007-05-20 04:40:14.375 140 12329.73 93.90 55422.18 88888.00 2007-05-20 04:40:14.500 140 12329.80 93.92 55422.20 88888.00 2007-05-20 04:40:14.625 140 12329.90 93.95 55422.20 88888.00 2007-05-20 04:40:14.750 140 12329.85 93.85 55422.20 88888.00 2007-05-20 04:40:14.875 140 12329.83 93.88 55422.20 88888.00 2007-05-20 04:40:15.000 140 12329.80 93.90 55422.18 88888.00 2007-05-20 04:40:15.125 140 12329.77 93.95 55422.18 88888.00 2007-05-20 04:40:15.250 140 12329.75 93.85 55422.15 88888.00 2007-05-20 04:40:15.375 140 12329.80 93.83 55422.12 88888.00 2007-05-20 04:40:15.500 140 12329.77 93.83 55422.15 88888.00 2007-05-20 04:40:15.625 140 12329.77 93.85 55422.15 88888.00 2007-05-20 04:40:15.750 140 12329.77 93.90 55422.15 88888.00 2007-05-20 04:40:15.875 140 12329.67 93.90 55422.15 88888.00 2007-05-20 04:40:16.000 140 12329.62 93.90 55422.12 88888.00 2007-05-20 04:40:16.125 140 12329.60 93.88 55422.15 88888.00 2007-05-20 04:40:16.250 140 12329.60 93.85 55422.15 88888.00 2007-05-20 04:40:16.375 140 12329.60 93.85 55422.18 88888.00 2007-05-20 04:40:16.500 140 12329.58 93.85 55422.18 88888.00 2007-05-20 04:40:16.625 140 12329.58 93.85 55422.15 88888.00 2007-05-20 04:40:16.750 140 12329.65 93.92 55422.18 88888.00 2007-05-20 04:40:16.875 140 12329.58 93.88 55422.20 88888.00 2007-05-20 04:40:17.000 140 12329.55 93.90 55422.15 88888.00 2007-05-20 04:40:17.125 140 12329.67 93.95 55422.18 88888.00 2007-05-20 04:40:17.250 140 12329.77 94.00 55422.18 88888.00 2007-05-20 04:40:17.375 140 12329.75 94.00 55422.20 88888.00 2007-05-20 04:40:17.500 140 12329.67 93.95 55422.20 88888.00 2007-05-20 04:40:17.625 140 12329.70 93.92 55422.12 88888.00 2007-05-20 04:40:17.750 140 12329.75 93.95 55422.12 88888.00 2007-05-20 04:40:17.875 140 12329.73 93.95 55422.15 88888.00 2007-05-20 04:40:18.000 140 12329.65 93.88 55422.12 88888.00 2007-05-20 04:40:18.125 140 12329.65 93.85 55422.15 88888.00 2007-05-20 04:40:18.250 140 12329.67 93.88 55422.12 88888.00 2007-05-20 04:40:18.375 140 12329.65 93.92 55422.10 88888.00 2007-05-20 04:40:18.500 140 12329.62 93.92 55422.07 88888.00 2007-05-20 04:40:18.625 140 12329.67 93.95 55422.12 88888.00 2007-05-20 04:40:18.750 140 12329.73 93.97 55422.15 88888.00 2007-05-20 04:40:18.875 140 12329.70 93.95 55422.15 88888.00 2007-05-20 04:40:19.000 140 12329.73 93.90 55422.15 88888.00 2007-05-20 04:40:19.125 140 12329.65 93.92 55422.12 88888.00 2007-05-20 04:40:19.250 140 12329.60 93.90 55422.12 88888.00 2007-05-20 04:40:19.375 140 12329.62 93.90 55422.18 88888.00 2007-05-20 04:40:19.500 140 12329.62 93.85 55422.15 88888.00 2007-05-20 04:40:19.625 140 12329.67 93.85 55422.15 88888.00 2007-05-20 04:40:19.750 140 12329.77 93.92 55422.15 88888.00 2007-05-20 04:40:19.875 140 12329.75 93.97 55422.18 88888.00 2007-05-20 04:40:20.000 140 12329.73 94.00 55422.15 88888.00 2007-05-20 04:40:20.125 140 12329.67 93.95 55422.12 88888.00 2007-05-20 04:40:20.250 140 12329.60 93.88 55422.10 88888.00 2007-05-20 04:40:20.375 140 12329.62 93.92 55422.12 88888.00 2007-05-20 04:40:20.500 140 12329.65 94.00 55422.12 88888.00 2007-05-20 04:40:20.625 140 12329.67 94.03 55422.12 88888.00 2007-05-20 04:40:20.750 140 12329.62 93.97 55422.12 88888.00 2007-05-20 04:40:20.875 140 12329.58 93.90 55422.12 88888.00 2007-05-20 04:40:21.000 140 12329.60 93.85 55422.10 88888.00 2007-05-20 04:40:21.125 140 12329.60 93.92 55422.07 88888.00 2007-05-20 04:40:21.250 140 12329.55 93.92 55422.15 88888.00 2007-05-20 04:40:21.375 140 12329.60 93.90 55422.12 88888.00 2007-05-20 04:40:21.500 140 12329.62 93.88 55422.10 88888.00 2007-05-20 04:40:21.625 140 12329.65 93.90 55422.10 88888.00 2007-05-20 04:40:21.750 140 12329.62 93.97 55422.12 88888.00 2007-05-20 04:40:21.875 140 12329.62 93.95 55422.12 88888.00 2007-05-20 04:40:22.000 140 12329.62 93.97 55422.12 88888.00 2007-05-20 04:40:22.125 140 12329.58 93.97 55422.15 88888.00 2007-05-20 04:40:22.250 140 12329.62 93.97 55422.12 88888.00 2007-05-20 04:40:22.375 140 12329.67 94.00 55422.12 88888.00 2007-05-20 04:40:22.500 140 12329.70 94.05 55422.12 88888.00 2007-05-20 04:40:22.625 140 12329.65 94.05 55422.12 88888.00 2007-05-20 04:40:22.750 140 12329.70 94.05 55422.15 88888.00 2007-05-20 04:40:22.875 140 12329.70 94.03 55422.07 88888.00 2007-05-20 04:40:23.000 140 12329.65 94.00 55422.05 88888.00 2007-05-20 04:40:23.125 140 12329.62 94.00 55422.05 88888.00 2007-05-20 04:40:23.250 140 12329.62 94.03 55422.07 88888.00 2007-05-20 04:40:23.375 140 12329.73 94.00 55422.07 88888.00 2007-05-20 04:40:23.500 140 12329.73 93.97 55422.10 88888.00 2007-05-20 04:40:23.625 140 12329.73 94.00 55422.07 88888.00 2007-05-20 04:40:23.750 140 12329.65 94.03 55422.05 88888.00 2007-05-20 04:40:23.875 140 12329.67 93.97 55422.05 88888.00 2007-05-20 04:40:24.000 140 12329.75 93.97 55422.07 88888.00 2007-05-20 04:40:24.125 140 12329.73 94.00 55422.10 88888.00 2007-05-20 04:40:24.250 140 12329.67 94.03 55422.12 88888.00 2007-05-20 04:40:24.375 140 12329.70 94.03 55422.07 88888.00 2007-05-20 04:40:24.500 140 12329.65 93.97 55422.03 88888.00 2007-05-20 04:40:24.625 140 12329.65 93.95 55422.03 88888.00 2007-05-20 04:40:24.750 140 12329.65 94.00 55422.05 88888.00 2007-05-20 04:40:24.875 140 12329.73 94.05 55422.10 88888.00 2007-05-20 04:40:25.000 140 12329.75 94.08 55422.10 88888.00 2007-05-20 04:40:25.125 140 12329.67 94.03 55422.10 88888.00 2007-05-20 04:40:25.250 140 12329.58 94.03 55422.10 88888.00 2007-05-20 04:40:25.375 140 12329.60 94.00 55422.10 88888.00 2007-05-20 04:40:25.500 140 12329.65 94.03 55422.10 88888.00 2007-05-20 04:40:25.625 140 12329.70 94.05 55422.05 88888.00 2007-05-20 04:40:25.750 140 12329.65 94.08 55422.07 88888.00 2007-05-20 04:40:25.875 140 12329.62 94.03 55422.07 88888.00 2007-05-20 04:40:26.000 140 12329.60 94.03 55422.07 88888.00 2007-05-20 04:40:26.125 140 12329.60 94.08 55422.07 88888.00 2007-05-20 04:40:26.250 140 12329.65 94.05 55422.07 88888.00 2007-05-20 04:40:26.375 140 12329.70 94.00 55422.05 88888.00 2007-05-20 04:40:26.500 140 12329.70 94.03 55422.05 88888.00 2007-05-20 04:40:26.625 140 12329.70 94.10 55422.05 88888.00 2007-05-20 04:40:26.750 140 12329.62 94.05 55422.00 88888.00 2007-05-20 04:40:26.875 140 12329.55 93.97 55422.00 88888.00 2007-05-20 04:40:27.000 140 12329.55 94.03 55422.00 88888.00 2007-05-20 04:40:27.125 140 12329.62 94.03 55422.03 88888.00 2007-05-20 04:40:27.250 140 12329.60 94.00 55422.03 88888.00 2007-05-20 04:40:27.375 140 12329.62 94.03 55422.05 88888.00 2007-05-20 04:40:27.500 140 12329.62 94.03 55422.05 88888.00 2007-05-20 04:40:27.625 140 12329.65 94.05 55422.07 88888.00 2007-05-20 04:40:27.750 140 12329.65 94.03 55422.07 88888.00 2007-05-20 04:40:27.875 140 12329.62 94.03 55422.05 88888.00 2007-05-20 04:40:28.000 140 12329.58 93.97 55422.00 88888.00 2007-05-20 04:40:28.125 140 12329.52 93.97 55422.00 88888.00 2007-05-20 04:40:28.250 140 12329.58 93.97 55422.03 88888.00 2007-05-20 04:40:28.375 140 12329.60 94.00 55422.00 88888.00 2007-05-20 04:40:28.500 140 12329.60 94.00 55422.00 88888.00 2007-05-20 04:40:28.625 140 12329.67 94.03 55422.03 88888.00 2007-05-20 04:40:28.750 140 12329.83 94.08 55422.07 88888.00 2007-05-20 04:40:28.875 140 12329.83 94.08 55422.03 88888.00 2007-05-20 04:40:29.000 140 12329.70 94.05 55422.00 88888.00 2007-05-20 04:40:29.125 140 12329.67 94.08 55422.05 88888.00 2007-05-20 04:40:29.250 140 12329.70 94.08 55422.05 88888.00 2007-05-20 04:40:29.375 140 12329.70 94.10 55422.03 88888.00 2007-05-20 04:40:29.500 140 12329.67 94.10 55422.03 88888.00 2007-05-20 04:40:29.625 140 12329.65 94.08 55422.03 88888.00 2007-05-20 04:40:29.750 140 12329.67 94.10 55422.07 88888.00 2007-05-20 04:40:29.875 140 12329.70 94.10 55422.03 88888.00 2007-05-20 04:40:30.000 140 12329.67 94.08 55422.00 88888.00 2007-05-20 04:40:30.125 140 12329.60 94.10 55422.03 88888.00 2007-05-20 04:40:30.250 140 12329.58 94.12 55422.03 88888.00 2007-05-20 04:40:30.375 140 12329.62 94.08 55422.00 88888.00 2007-05-20 04:40:30.500 140 12329.58 94.05 55421.97 88888.00 2007-05-20 04:40:30.625 140 12329.58 94.05 55422.00 88888.00 2007-05-20 04:40:30.750 140 12329.52 94.08 55421.97 88888.00 2007-05-20 04:40:30.875 140 12329.55 94.10 55422.00 88888.00 2007-05-20 04:40:31.000 140 12329.62 94.08 55421.97 88888.00 2007-05-20 04:40:31.125 140 12329.62 94.12 55422.00 88888.00 2007-05-20 04:40:31.250 140 12329.62 94.15 55422.00 88888.00 2007-05-20 04:40:31.375 140 12329.65 94.12 55421.95 88888.00 2007-05-20 04:40:31.500 140 12329.60 94.05 55421.97 88888.00 2007-05-20 04:40:31.625 140 12329.65 94.08 55421.97 88888.00 2007-05-20 04:40:31.750 140 12329.67 94.15 55422.00 88888.00 2007-05-20 04:40:31.875 140 12329.62 94.10 55421.97 88888.00 2007-05-20 04:40:32.000 140 12329.52 94.10 55421.95 88888.00 2007-05-20 04:40:32.125 140 12329.45 94.08 55422.00 88888.00 2007-05-20 04:40:32.250 140 12329.50 94.08 55422.00 88888.00 2007-05-20 04:40:32.375 140 12329.58 94.10 55422.00 88888.00 2007-05-20 04:40:32.500 140 12329.58 94.12 55422.00 88888.00 2007-05-20 04:40:32.625 140 12329.65 94.10 55421.97 88888.00 2007-05-20 04:40:32.750 140 12329.65 94.10 55421.97 88888.00 2007-05-20 04:40:32.875 140 12329.62 94.17 55421.95 88888.00 2007-05-20 04:40:33.000 140 12329.60 94.12 55421.93 88888.00 2007-05-20 04:40:33.125 140 12329.65 94.10 55421.95 88888.00 2007-05-20 04:40:33.250 140 12329.77 94.12 55421.97 88888.00 2007-05-20 04:40:33.375 140 12329.77 94.10 55421.97 88888.00 2007-05-20 04:40:33.500 140 12329.67 94.10 55421.95 88888.00 2007-05-20 04:40:33.625 140 12329.67 94.05 55421.95 88888.00 2007-05-20 04:40:33.750 140 12329.67 94.15 55421.97 88888.00 2007-05-20 04:40:33.875 140 12329.65 94.22 55422.00 88888.00 2007-05-20 04:40:34.000 140 12329.70 94.17 55421.97 88888.00 2007-05-20 04:40:34.125 140 12329.73 94.12 55421.95 88888.00 2007-05-20 04:40:34.250 140 12329.67 94.15 55421.97 88888.00 2007-05-20 04:40:34.375 140 12329.73 94.20 55422.03 88888.00 2007-05-20 04:40:34.500 140 12329.70 94.10 55421.95 88888.00 2007-05-20 04:40:34.625 140 12329.65 94.10 55421.95 88888.00 2007-05-20 04:40:34.750 140 12329.67 94.10 55421.97 88888.00 2007-05-20 04:40:34.875 140 12329.70 94.10 55421.95 88888.00 2007-05-20 04:40:35.000 140 12329.67 94.10 55421.93 88888.00 2007-05-20 04:40:35.125 140 12329.73 94.10 55421.97 88888.00 2007-05-20 04:40:35.250 140 12329.67 94.05 55421.95 88888.00 2007-05-20 04:40:35.375 140 12329.70 94.10 55421.93 88888.00 2007-05-20 04:40:35.500 140 12329.75 94.17 55421.95 88888.00 2007-05-20 04:40:35.625 140 12329.75 94.12 55421.95 88888.00 2007-05-20 04:40:35.750 140 12329.70 94.08 55421.95 88888.00 2007-05-20 04:40:35.875 140 12329.70 94.08 55421.95 88888.00 2007-05-20 04:40:36.000 140 12329.70 94.08 55421.90 88888.00 2007-05-20 04:40:36.125 140 12329.75 94.12 55421.95 88888.00 2007-05-20 04:40:36.250 140 12329.67 94.10 55421.95 88888.00 2007-05-20 04:40:36.375 140 12329.67 94.08 55421.95 88888.00 2007-05-20 04:40:36.500 140 12329.65 94.05 55421.95 88888.00 2007-05-20 04:40:36.625 140 12329.73 94.05 55421.95 88888.00 2007-05-20 04:40:36.750 140 12329.75 94.10 55421.95 88888.00 2007-05-20 04:40:36.875 140 12329.80 94.17 55421.95 88888.00 2007-05-20 04:40:37.000 140 12329.75 94.20 55421.97 88888.00 2007-05-20 04:40:37.125 140 12329.73 94.12 55421.97 88888.00 2007-05-20 04:40:37.250 140 12329.67 94.05 55421.95 88888.00 2007-05-20 04:40:37.375 140 12329.73 94.10 55421.93 88888.00 2007-05-20 04:40:37.500 140 12329.75 94.17 55421.95 88888.00 2007-05-20 04:40:37.625 140 12329.75 94.20 55421.97 88888.00 2007-05-20 04:40:37.750 140 12329.83 94.15 55421.97 88888.00 2007-05-20 04:40:37.875 140 12329.75 94.10 55421.95 88888.00 2007-05-20 04:40:38.000 140 12329.70 94.08 55421.93 88888.00 2007-05-20 04:40:38.125 140 12329.67 94.08 55421.95 88888.00 2007-05-20 04:40:38.250 140 12329.67 94.08 55421.95 88888.00 2007-05-20 04:40:38.375 140 12329.70 94.10 55421.95 88888.00 2007-05-20 04:40:38.500 140 12329.70 94.10 55421.93 88888.00 2007-05-20 04:40:38.625 140 12329.75 94.05 55421.95 88888.00 2007-05-20 04:40:38.750 140 12329.75 94.08 55421.93 88888.00 2007-05-20 04:40:38.875 140 12329.77 94.12 55421.95 88888.00 2007-05-20 04:40:39.000 140 12329.70 94.10 55421.95 88888.00 2007-05-20 04:40:39.125 140 12329.73 94.05 55421.95 88888.00 2007-05-20 04:40:39.250 140 12329.77 94.08 55421.95 88888.00 2007-05-20 04:40:39.375 140 12329.75 94.05 55421.90 88888.00 2007-05-20 04:40:39.500 140 12329.70 94.03 55421.90 88888.00 2007-05-20 04:40:39.625 140 12329.73 94.10 55421.93 88888.00 2007-05-20 04:40:39.750 140 12329.77 94.12 55421.95 88888.00 2007-05-20 04:40:39.875 140 12329.77 94.10 55421.95 88888.00 2007-05-20 04:40:40.000 140 12329.73 94.08 55421.93 88888.00 2007-05-20 04:40:40.125 140 12329.70 94.10 55421.97 88888.00 2007-05-20 04:40:40.250 140 12329.70 94.05 55421.93 88888.00 2007-05-20 04:40:40.375 140 12329.73 94.08 55421.88 88888.00 2007-05-20 04:40:40.500 140 12329.67 94.05 55421.85 88888.00 2007-05-20 04:40:40.625 140 12329.67 94.00 55421.85 88888.00 2007-05-20 04:40:40.750 140 12329.77 94.00 55421.90 88888.00 2007-05-20 04:40:40.875 140 12329.75 94.03 55421.90 88888.00 2007-05-20 04:40:41.000 140 12329.80 94.08 55421.90 88888.00 2007-05-20 04:40:41.125 140 12329.83 94.08 55421.90 88888.00 2007-05-20 04:40:41.250 140 12329.75 94.05 55421.90 88888.00 2007-05-20 04:40:41.375 140 12329.73 94.12 55421.90 88888.00 2007-05-20 04:40:41.500 140 12329.83 94.15 55421.93 88888.00 2007-05-20 04:40:41.625 140 12329.88 94.12 55421.88 88888.00 2007-05-20 04:40:41.750 140 12329.85 94.10 55421.88 88888.00 2007-05-20 04:40:41.875 140 12329.80 94.10 55421.88 88888.00 2007-05-20 04:40:42.000 140 12329.73 94.08 55421.90 88888.00 2007-05-20 04:40:42.125 140 12329.73 94.08 55421.88 88888.00 2007-05-20 04:40:42.250 140 12329.70 94.05 55421.90 88888.00 2007-05-20 04:40:42.375 140 12329.77 94.10 55421.90 88888.00 2007-05-20 04:40:42.500 140 12329.77 94.10 55421.90 88888.00 2007-05-20 04:40:42.625 140 12329.75 94.08 55421.93 88888.00 2007-05-20 04:40:42.750 140 12329.73 94.08 55421.85 88888.00 2007-05-20 04:40:42.875 140 12329.75 94.10 55421.90 88888.00 2007-05-20 04:40:43.000 140 12329.73 94.05 55421.85 88888.00 2007-05-20 04:40:43.125 140 12329.75 94.03 55421.85 88888.00 2007-05-20 04:40:43.250 140 12329.83 93.95 55421.82 88888.00 2007-05-20 04:40:43.375 140 12329.83 93.92 55421.80 88888.00 2007-05-20 04:40:43.500 140 12329.77 93.95 55421.82 88888.00 2007-05-20 04:40:43.625 140 12329.80 94.03 55421.85 88888.00 2007-05-20 04:40:43.750 140 12329.88 94.05 55421.85 88888.00 2007-05-20 04:40:43.875 140 12329.83 94.08 55421.85 88888.00 2007-05-20 04:40:44.000 140 12329.73 94.05 55421.82 88888.00 2007-05-20 04:40:44.125 140 12329.70 94.00 55421.85 88888.00 2007-05-20 04:40:44.250 140 12329.70 94.00 55421.85 88888.00 2007-05-20 04:40:44.375 140 12329.77 94.08 55421.88 88888.00 2007-05-20 04:40:44.500 140 12329.75 94.12 55421.90 88888.00 2007-05-20 04:40:44.625 140 12329.70 94.10 55421.88 88888.00 2007-05-20 04:40:44.750 140 12329.62 94.05 55421.85 88888.00 2007-05-20 04:40:44.875 140 12329.58 94.10 55421.88 88888.00 2007-05-20 04:40:45.000 140 12329.62 94.05 55421.85 88888.00 2007-05-20 04:40:45.125 140 12329.73 94.10 55421.85 88888.00 2007-05-20 04:40:45.250 140 12329.70 94.08 55421.85 88888.00 2007-05-20 04:40:45.375 140 12329.83 94.10 55421.88 88888.00 2007-05-20 04:40:45.500 140 12329.85 94.10 55421.93 88888.00 2007-05-20 04:40:45.625 140 12329.75 94.03 55421.85 88888.00 2007-05-20 04:40:45.750 140 12329.75 94.03 55421.82 88888.00 2007-05-20 04:40:45.875 140 12329.80 94.10 55421.88 88888.00 2007-05-20 04:40:46.000 140 12329.77 94.10 55421.85 88888.00 2007-05-20 04:40:46.125 140 12329.73 94.08 55421.88 88888.00 2007-05-20 04:40:46.250 140 12329.70 94.08 55421.85 88888.00 2007-05-20 04:40:46.375 140 12329.70 94.10 55421.85 88888.00 2007-05-20 04:40:46.500 140 12329.73 94.10 55421.90 88888.00 2007-05-20 04:40:46.625 140 12329.75 94.08 55421.90 88888.00 2007-05-20 04:40:46.750 140 12329.80 94.08 55421.88 88888.00 2007-05-20 04:40:46.875 140 12329.80 94.10 55421.90 88888.00 2007-05-20 04:40:47.000 140 12329.75 94.10 55421.82 88888.00 2007-05-20 04:40:47.125 140 12329.75 94.08 55421.88 88888.00 2007-05-20 04:40:47.250 140 12329.60 94.03 55421.88 88888.00 2007-05-20 04:40:47.375 140 12329.60 94.03 55421.85 88888.00 2007-05-20 04:40:47.500 140 12329.70 94.05 55421.85 88888.00 2007-05-20 04:40:47.625 140 12329.73 94.05 55421.85 88888.00 2007-05-20 04:40:47.750 140 12329.70 94.08 55421.85 88888.00 2007-05-20 04:40:47.875 140 12329.67 94.05 55421.85 88888.00 2007-05-20 04:40:48.000 140 12329.70 94.08 55421.82 88888.00 2007-05-20 04:40:48.125 140 12329.77 94.05 55421.85 88888.00 2007-05-20 04:40:48.250 140 12329.77 94.10 55421.82 88888.00 2007-05-20 04:40:48.375 140 12329.80 94.08 55421.82 88888.00 2007-05-20 04:40:48.500 140 12329.77 94.03 55421.78 88888.00 2007-05-20 04:40:48.625 140 12329.73 93.97 55421.78 88888.00 2007-05-20 04:40:48.750 140 12329.70 94.03 55421.82 88888.00 2007-05-20 04:40:48.875 140 12329.70 94.03 55421.82 88888.00 2007-05-20 04:40:49.000 140 12329.70 93.97 55421.80 88888.00 2007-05-20 04:40:49.125 140 12329.73 93.97 55421.85 88888.00 2007-05-20 04:40:49.250 140 12329.67 94.00 55421.85 88888.00 2007-05-20 04:40:49.375 140 12329.70 94.03 55421.82 88888.00 2007-05-20 04:40:49.500 140 12329.73 94.03 55421.80 88888.00 2007-05-20 04:40:49.625 140 12329.80 94.03 55421.80 88888.00 2007-05-20 04:40:49.750 140 12329.77 94.00 55421.80 88888.00 2007-05-20 04:40:49.875 140 12329.75 94.05 55421.82 88888.00 2007-05-20 04:40:50.000 140 12329.80 94.03 55421.82 88888.00 2007-05-20 04:40:50.125 140 12329.83 94.03 55421.82 88888.00 2007-05-20 04:40:50.250 140 12329.83 94.05 55421.85 88888.00 2007-05-20 04:40:50.375 140 12329.80 94.10 55421.82 88888.00 2007-05-20 04:40:50.500 140 12329.77 94.10 55421.80 88888.00 2007-05-20 04:40:50.625 140 12329.80 94.08 55421.78 88888.00 2007-05-20 04:40:50.750 140 12329.75 94.05 55421.80 88888.00 2007-05-20 04:40:50.875 140 12329.67 94.03 55421.80 88888.00 2007-05-20 04:40:51.000 140 12329.77 94.03 55421.80 88888.00 2007-05-20 04:40:51.125 140 12329.80 94.05 55421.82 88888.00 2007-05-20 04:40:51.250 140 12329.73 94.08 55421.82 88888.00 2007-05-20 04:40:51.375 140 12329.80 94.10 55421.80 88888.00 2007-05-20 04:40:51.500 140 12329.80 94.05 55421.80 88888.00 2007-05-20 04:40:51.625 140 12329.85 94.00 55421.82 88888.00 2007-05-20 04:40:51.750 140 12329.85 93.97 55421.80 88888.00 2007-05-20 04:40:51.875 140 12329.80 94.00 55421.82 88888.00 2007-05-20 04:40:52.000 140 12329.75 94.03 55421.80 88888.00 2007-05-20 04:40:52.125 140 12329.70 94.05 55421.80 88888.00 2007-05-20 04:40:52.250 140 12329.67 94.05 55421.80 88888.00 2007-05-20 04:40:52.375 140 12329.73 94.05 55421.78 88888.00 2007-05-20 04:40:52.500 140 12329.77 94.05 55421.80 88888.00 2007-05-20 04:40:52.625 140 12329.83 94.00 55421.78 88888.00 2007-05-20 04:40:52.750 140 12329.75 94.03 55421.78 88888.00 2007-05-20 04:40:52.875 140 12329.75 94.08 55421.78 88888.00 2007-05-20 04:40:53.000 140 12329.83 94.08 55421.78 88888.00 2007-05-20 04:40:53.125 140 12329.77 94.05 55421.75 88888.00 2007-05-20 04:40:53.250 140 12329.75 94.00 55421.78 88888.00 2007-05-20 04:40:53.375 140 12329.80 94.03 55421.80 88888.00 2007-05-20 04:40:53.500 140 12329.80 94.00 55421.75 88888.00 2007-05-20 04:40:53.625 140 12329.83 94.05 55421.75 88888.00 2007-05-20 04:40:53.750 140 12329.80 94.10 55421.75 88888.00 2007-05-20 04:40:53.875 140 12329.77 94.08 55421.78 88888.00 2007-05-20 04:40:54.000 140 12329.80 94.03 55421.75 88888.00 2007-05-20 04:40:54.125 140 12329.77 94.05 55421.75 88888.00 2007-05-20 04:40:54.250 140 12329.75 94.05 55421.75 88888.00 2007-05-20 04:40:54.375 140 12329.75 94.08 55421.78 88888.00 2007-05-20 04:40:54.500 140 12329.80 94.08 55421.75 88888.00 2007-05-20 04:40:54.625 140 12329.88 94.08 55421.75 88888.00 2007-05-20 04:40:54.750 140 12329.90 94.08 55421.75 88888.00 2007-05-20 04:40:54.875 140 12329.85 94.05 55421.72 88888.00 2007-05-20 04:40:55.000 140 12329.73 94.00 55421.70 88888.00 2007-05-20 04:40:55.125 140 12329.73 94.05 55421.70 88888.00 2007-05-20 04:40:55.250 140 12329.77 94.08 55421.75 88888.00 2007-05-20 04:40:55.375 140 12329.83 94.10 55421.72 88888.00 2007-05-20 04:40:55.500 140 12329.80 94.03 55421.72 88888.00 2007-05-20 04:40:55.625 140 12329.75 94.03 55421.70 88888.00 2007-05-20 04:40:55.750 140 12329.75 94.05 55421.72 88888.00 2007-05-20 04:40:55.875 140 12329.67 94.03 55421.70 88888.00 2007-05-20 04:40:56.000 140 12329.75 94.10 55421.70 88888.00 2007-05-20 04:40:56.125 140 12329.83 94.15 55421.70 88888.00 2007-05-20 04:40:56.250 140 12329.83 94.12 55421.75 88888.00 2007-05-20 04:40:56.375 140 12329.77 94.10 55421.75 88888.00 2007-05-20 04:40:56.500 140 12329.77 94.10 55421.72 88888.00 2007-05-20 04:40:56.625 140 12329.83 94.10 55421.72 88888.00 2007-05-20 04:40:56.750 140 12329.80 94.05 55421.72 88888.00 2007-05-20 04:40:56.875 140 12329.83 94.05 55421.70 88888.00 2007-05-20 04:40:57.000 140 12329.88 94.03 55421.68 88888.00 2007-05-20 04:40:57.125 140 12329.90 94.03 55421.70 88888.00 2007-05-20 04:40:57.250 140 12329.83 94.00 55421.68 88888.00 2007-05-20 04:40:57.375 140 12329.85 94.03 55421.70 88888.00 2007-05-20 04:40:57.500 140 12329.88 94.08 55421.72 88888.00 2007-05-20 04:40:57.625 140 12329.95 94.17 55421.75 88888.00 2007-05-20 04:40:57.750 140 12329.98 94.15 55421.70 88888.00 2007-05-20 04:40:57.875 140 12329.95 94.08 55421.70 88888.00 2007-05-20 04:40:58.000 140 12329.83 94.08 55421.70 88888.00 2007-05-20 04:40:58.125 140 12329.80 94.05 55421.72 88888.00 2007-05-20 04:40:58.250 140 12329.88 94.00 55421.70 88888.00 2007-05-20 04:40:58.375 140 12329.95 94.05 55421.68 88888.00 2007-05-20 04:40:58.500 140 12329.90 94.08 55421.68 88888.00 2007-05-20 04:40:58.625 140 12329.88 94.15 55421.68 88888.00 2007-05-20 04:40:58.750 140 12329.90 94.12 55421.70 88888.00 2007-05-20 04:40:58.875 140 12329.90 94.10 55421.68 88888.00 2007-05-20 04:40:59.000 140 12329.90 94.08 55421.68 88888.00 2007-05-20 04:40:59.125 140 12329.85 94.10 55421.68 88888.00 2007-05-20 04:40:59.250 140 12329.80 94.08 55421.68 88888.00 2007-05-20 04:40:59.375 140 12329.85 94.08 55421.68 88888.00 2007-05-20 04:40:59.500 140 12329.80 94.08 55421.70 88888.00 2007-05-20 04:40:59.625 140 12329.83 94.12 55421.72 88888.00 2007-05-20 04:40:59.750 140 12329.80 94.12 55421.70 88888.00 2007-05-20 04:40:59.875 140 12329.75 94.12 55421.70 88888.00 2007-05-20 04:41:00.000 140 12329.85 94.12 55421.68 88888.00 2007-05-20 04:41:00.125 140 12329.90 94.17 55421.70 88888.00 2007-05-20 04:41:00.250 140 12329.85 94.12 55421.72 88888.00 2007-05-20 04:41:00.375 140 12329.80 94.12 55421.70 88888.00 2007-05-20 04:41:00.500 140 12329.80 94.08 55421.68 88888.00 2007-05-20 04:41:00.625 140 12329.88 94.08 55421.68 88888.00 2007-05-20 04:41:00.750 140 12329.88 94.12 55421.70 88888.00 2007-05-20 04:41:00.875 140 12329.85 94.15 55421.70 88888.00 2007-05-20 04:41:01.000 140 12329.85 94.12 55421.68 88888.00 2007-05-20 04:41:01.125 140 12329.92 94.15 55421.68 88888.00 2007-05-20 04:41:01.250 140 12329.90 94.12 55421.68 88888.00 2007-05-20 04:41:01.375 140 12329.95 94.12 55421.65 88888.00 2007-05-20 04:41:01.500 140 12329.95 94.08 55421.62 88888.00 2007-05-20 04:41:01.625 140 12329.90 94.10 55421.62 88888.00 2007-05-20 04:41:01.750 140 12329.88 94.10 55421.65 88888.00 2007-05-20 04:41:01.875 140 12329.90 94.05 55421.62 88888.00 2007-05-20 04:41:02.000 140 12329.90 94.12 55421.65 88888.00 2007-05-20 04:41:02.125 140 12329.95 94.12 55421.65 88888.00 2007-05-20 04:41:02.250 140 12329.90 94.10 55421.60 88888.00 2007-05-20 04:41:02.375 140 12329.85 94.12 55421.62 88888.00 2007-05-20 04:41:02.500 140 12329.88 94.10 55421.62 88888.00 2007-05-20 04:41:02.625 140 12329.90 94.12 55421.68 88888.00 2007-05-20 04:41:02.750 140 12329.98 94.17 55421.72 88888.00 2007-05-20 04:41:02.875 140 12329.98 94.20 55421.68 88888.00 2007-05-20 04:41:03.000 140 12329.88 94.15 55421.65 88888.00 2007-05-20 04:41:03.125 140 12329.85 94.12 55421.68 88888.00 2007-05-20 04:41:03.250 140 12329.83 94.08 55421.62 88888.00 2007-05-20 04:41:03.375 140 12329.85 94.08 55421.62 88888.00 2007-05-20 04:41:03.500 140 12329.92 94.12 55421.62 88888.00 2007-05-20 04:41:03.625 140 12329.98 94.15 55421.68 88888.00 2007-05-20 04:41:03.750 140 12329.92 94.10 55421.65 88888.00 2007-05-20 04:41:03.875 140 12329.92 94.15 55421.68 88888.00 2007-05-20 04:41:04.000 140 12329.98 94.20 55421.65 88888.00 2007-05-20 04:41:04.125 140 12329.95 94.17 55421.62 88888.00 2007-05-20 04:41:04.250 140 12329.95 94.15 55421.60 88888.00 2007-05-20 04:41:04.375 140 12330.02 94.17 55421.60 88888.00 2007-05-20 04:41:04.500 140 12330.02 94.22 55421.65 88888.00 2007-05-20 04:41:04.625 140 12329.92 94.20 55421.62 88888.00 2007-05-20 04:41:04.750 140 12329.90 94.17 55421.62 88888.00 2007-05-20 04:41:04.875 140 12329.95 94.15 55421.62 88888.00 2007-05-20 04:41:05.000 140 12330.02 94.17 55421.60 88888.00 2007-05-20 04:41:05.125 140 12330.08 94.15 55421.60 88888.00 2007-05-20 04:41:05.250 140 12329.95 94.12 55421.62 88888.00 2007-05-20 04:41:05.375 140 12329.90 94.15 55421.62 88888.00 2007-05-20 04:41:05.500 140 12329.90 94.17 55421.62 88888.00 2007-05-20 04:41:05.625 140 12330.00 94.25 55421.62 88888.00 2007-05-20 04:41:05.750 140 12330.02 94.30 55421.62 88888.00 2007-05-20 04:41:05.875 140 12330.05 94.28 55421.60 88888.00 2007-05-20 04:41:06.000 140 12330.00 94.22 55421.60 88888.00 2007-05-20 04:41:06.125 140 12330.05 94.17 55421.57 88888.00 2007-05-20 04:41:06.250 140 12330.00 94.15 55421.60 88888.00 2007-05-20 04:41:06.375 140 12329.92 94.17 55421.60 88888.00 2007-05-20 04:41:06.500 140 12330.00 94.22 55421.60 88888.00 2007-05-20 04:41:06.625 140 12330.02 94.25 55421.60 88888.00 2007-05-20 04:41:06.750 140 12329.95 94.25 55421.57 88888.00 2007-05-20 04:41:06.875 140 12329.92 94.25 55421.57 88888.00 2007-05-20 04:41:07.000 140 12330.00 94.28 55421.57 88888.00 2007-05-20 04:41:07.125 140 12330.00 94.28 55421.60 88888.00 2007-05-20 04:41:07.250 140 12329.95 94.22 55421.60 88888.00 2007-05-20 04:41:07.375 140 12330.02 94.25 55421.57 88888.00 2007-05-20 04:41:07.500 140 12330.08 94.25 55421.55 88888.00 2007-05-20 04:41:07.625 140 12330.08 94.28 55421.55 88888.00 2007-05-20 04:41:07.750 140 12330.10 94.30 55421.57 88888.00 2007-05-20 04:41:07.875 140 12330.00 94.25 55421.60 88888.00 2007-05-20 04:41:08.000 140 12329.98 94.25 55421.57 88888.00 2007-05-20 04:41:08.125 140 12330.05 94.30 55421.57 88888.00 2007-05-20 04:41:08.250 140 12330.08 94.30 55421.60 88888.00 2007-05-20 04:41:08.375 140 12330.05 94.28 55421.60 88888.00 2007-05-20 04:41:08.500 140 12330.05 94.28 55421.57 88888.00 2007-05-20 04:41:08.625 140 12330.02 94.28 55421.55 88888.00 2007-05-20 04:41:08.750 140 12329.95 94.25 55421.53 88888.00 2007-05-20 04:41:08.875 140 12329.92 94.20 55421.53 88888.00 2007-05-20 04:41:09.000 140 12329.92 94.25 55421.55 88888.00 2007-05-20 04:41:09.125 140 12330.00 94.28 55421.57 88888.00 2007-05-20 04:41:09.250 140 12330.08 94.25 55421.60 88888.00 2007-05-20 04:41:09.375 140 12330.08 94.33 55421.57 88888.00 2007-05-20 04:41:09.500 140 12330.08 94.35 55421.55 88888.00 2007-05-20 04:41:09.625 140 12330.10 94.33 55421.53 88888.00 2007-05-20 04:41:09.750 140 12330.08 94.30 55421.55 88888.00 2007-05-20 04:41:09.875 140 12330.12 94.25 55421.53 88888.00 2007-05-20 04:41:10.000 140 12330.15 94.25 55421.53 88888.00 2007-05-20 04:41:10.125 140 12330.23 94.30 55421.53 88888.00 2007-05-20 04:41:10.250 140 12330.20 94.30 55421.55 88888.00 2007-05-20 04:41:10.375 140 12330.17 94.30 55421.55 88888.00 2007-05-20 04:41:10.500 140 12330.12 94.30 55421.53 88888.00 2007-05-20 04:41:10.625 140 12330.15 94.35 55421.53 88888.00 2007-05-20 04:41:10.750 140 12330.17 94.35 55421.55 88888.00 2007-05-20 04:41:10.875 140 12330.15 94.30 55421.53 88888.00 2007-05-20 04:41:11.000 140 12330.20 94.35 55421.53 88888.00 2007-05-20 04:41:11.125 140 12330.25 94.40 55421.55 88888.00 2007-05-20 04:41:11.250 140 12330.20 94.35 55421.50 88888.00 2007-05-20 04:41:11.375 140 12330.17 94.33 55421.47 88888.00 2007-05-20 04:41:11.500 140 12330.25 94.38 55421.53 88888.00 2007-05-20 04:41:11.625 140 12330.33 94.40 55421.53 88888.00 2007-05-20 04:41:11.750 140 12330.33 94.40 55421.53 88888.00 2007-05-20 04:41:11.875 140 12330.27 94.42 55421.55 88888.00 2007-05-20 04:41:12.000 140 12330.25 94.38 55421.50 88888.00 2007-05-20 04:41:12.125 140 12330.25 94.33 55421.50 88888.00 2007-05-20 04:41:12.250 140 12330.23 94.33 55421.47 88888.00 2007-05-20 04:41:12.375 140 12330.23 94.40 55421.50 88888.00 2007-05-20 04:41:12.500 140 12330.20 94.40 55421.50 88888.00 2007-05-20 04:41:12.625 140 12330.20 94.40 55421.50 88888.00 2007-05-20 04:41:12.750 140 12330.20 94.45 55421.47 88888.00 2007-05-20 04:41:12.875 140 12330.25 94.42 55421.50 88888.00 2007-05-20 04:41:13.000 140 12330.20 94.35 55421.47 88888.00 2007-05-20 04:41:13.125 140 12330.20 94.35 55421.50 88888.00 2007-05-20 04:41:13.250 140 12330.17 94.38 55421.50 88888.00 2007-05-20 04:41:13.375 140 12330.20 94.42 55421.50 88888.00 2007-05-20 04:41:13.500 140 12330.27 94.45 55421.47 88888.00 2007-05-20 04:41:13.625 140 12330.27 94.45 55421.50 88888.00 2007-05-20 04:41:13.750 140 12330.30 94.45 55421.47 88888.00 2007-05-20 04:41:13.875 140 12330.27 94.42 55421.50 88888.00 2007-05-20 04:41:14.000 140 12330.30 94.45 55421.47 88888.00 2007-05-20 04:41:14.125 140 12330.23 94.42 55421.47 88888.00 2007-05-20 04:41:14.250 140 12330.17 94.47 55421.45 88888.00 2007-05-20 04:41:14.375 140 12330.23 94.50 55421.47 88888.00 2007-05-20 04:41:14.500 140 12330.30 94.50 55421.45 88888.00 2007-05-20 04:41:14.625 140 12330.35 94.50 55421.47 88888.00 2007-05-20 04:41:14.750 140 12330.30 94.45 55421.45 88888.00 2007-05-20 04:41:14.875 140 12330.27 94.42 55421.45 88888.00 2007-05-20 04:41:15.000 140 12330.33 94.45 55421.45 88888.00 2007-05-20 04:41:15.125 140 12330.38 94.50 55421.45 88888.00 2007-05-20 04:41:15.250 140 12330.27 94.50 55421.47 88888.00 2007-05-20 04:41:15.375 140 12330.33 94.55 55421.47 88888.00 2007-05-20 04:41:15.500 140 12330.35 94.55 55421.47 88888.00 2007-05-20 04:41:15.625 140 12330.35 94.55 55421.45 88888.00 2007-05-20 04:41:15.750 140 12330.35 94.58 55421.50 88888.00 2007-05-20 04:41:15.875 140 12330.38 94.60 55421.47 88888.00 2007-05-20 04:41:16.000 140 12330.42 94.55 55421.47 88888.00 2007-05-20 04:41:16.125 140 12330.40 94.50 55421.47 88888.00 2007-05-20 04:41:16.250 140 12330.30 94.47 55421.45 88888.00 2007-05-20 04:41:16.375 140 12330.38 94.53 55421.47 88888.00 2007-05-20 04:41:16.500 140 12330.38 94.47 55421.43 88888.00 2007-05-20 04:41:16.625 140 12330.30 94.45 55421.43 88888.00 2007-05-20 04:41:16.750 140 12330.33 94.50 55421.45 88888.00 2007-05-20 04:41:16.875 140 12330.38 94.53 55421.45 88888.00 2007-05-20 04:41:17.000 140 12330.48 94.58 55421.45 88888.00 2007-05-20 04:41:17.125 140 12330.52 94.55 55421.43 88888.00 2007-05-20 04:41:17.250 140 12330.38 94.45 55421.43 88888.00 2007-05-20 04:41:17.375 140 12330.35 94.47 55421.45 88888.00 2007-05-20 04:41:17.500 140 12330.40 94.53 55421.47 88888.00 2007-05-20 04:41:17.625 140 12330.45 94.55 55421.45 88888.00 2007-05-20 04:41:17.750 140 12330.40 94.53 55421.43 88888.00 2007-05-20 04:41:17.875 140 12330.40 94.50 55421.45 88888.00 2007-05-20 04:41:18.000 140 12330.40 94.50 55421.45 88888.00 2007-05-20 04:41:18.125 140 12330.40 94.55 55421.47 88888.00 2007-05-20 04:41:18.250 140 12330.42 94.55 55421.45 88888.00 2007-05-20 04:41:18.375 140 12330.45 94.55 55421.43 88888.00 2007-05-20 04:41:18.500 140 12330.42 94.50 55421.40 88888.00 2007-05-20 04:41:18.625 140 12330.40 94.50 55421.40 88888.00 2007-05-20 04:41:18.750 140 12330.45 94.62 55421.45 88888.00 2007-05-20 04:41:18.875 140 12330.45 94.62 55421.43 88888.00 2007-05-20 04:41:19.000 140 12330.35 94.55 55421.40 88888.00 2007-05-20 04:41:19.125 140 12330.27 94.55 55421.40 88888.00 2007-05-20 04:41:19.250 140 12330.35 94.55 55421.40 88888.00 2007-05-20 04:41:19.375 140 12330.42 94.60 55421.40 88888.00 2007-05-20 04:41:19.500 140 12330.48 94.67 55421.45 88888.00 2007-05-20 04:41:19.625 140 12330.45 94.65 55421.45 88888.00 2007-05-20 04:41:19.750 140 12330.42 94.65 55421.45 88888.00 2007-05-20 04:41:19.875 140 12330.42 94.65 55421.45 88888.00 2007-05-20 04:41:20.000 140 12330.40 94.60 55421.38 88888.00 2007-05-20 04:41:20.125 140 12330.40 94.60 55421.40 88888.00 2007-05-20 04:41:20.250 140 12330.38 94.55 55421.40 88888.00 2007-05-20 04:41:20.375 140 12330.40 94.55 55421.40 88888.00 2007-05-20 04:41:20.500 140 12330.42 94.55 55421.40 88888.00 2007-05-20 04:41:20.625 140 12330.48 94.53 55421.35 88888.00 2007-05-20 04:41:20.750 140 12330.42 94.58 55421.35 88888.00 2007-05-20 04:41:20.875 140 12330.40 94.55 55421.32 88888.00 2007-05-20 04:41:21.000 140 12330.40 94.50 55421.32 88888.00 2007-05-20 04:41:21.125 140 12330.42 94.55 55421.35 88888.00 2007-05-20 04:41:21.250 140 12330.40 94.58 55421.40 88888.00 2007-05-20 04:41:21.375 140 12330.45 94.62 55421.38 88888.00 2007-05-20 04:41:21.500 140 12330.45 94.55 55421.35 88888.00 2007-05-20 04:41:21.625 140 12330.48 94.58 55421.38 88888.00 2007-05-20 04:41:21.750 140 12330.55 94.58 55421.35 88888.00 2007-05-20 04:41:21.875 140 12330.52 94.55 55421.38 88888.00 2007-05-20 04:41:22.000 140 12330.48 94.53 55421.35 88888.00 2007-05-20 04:41:22.125 140 12330.48 94.58 55421.32 88888.00 2007-05-20 04:41:22.250 140 12330.48 94.60 55421.38 88888.00 2007-05-20 04:41:22.375 140 12330.48 94.60 55421.38 88888.00 2007-05-20 04:41:22.500 140 12330.40 94.58 55421.35 88888.00 2007-05-20 04:41:22.625 140 12330.35 94.60 55421.38 88888.00 2007-05-20 04:41:22.750 140 12330.45 94.60 55421.38 88888.00 2007-05-20 04:41:22.875 140 12330.45 94.60 55421.38 88888.00 2007-05-20 04:41:23.000 140 12330.45 94.62 55421.40 88888.00 2007-05-20 04:41:23.125 140 12330.42 94.62 55421.38 88888.00 2007-05-20 04:41:23.250 140 12330.38 94.60 55421.38 88888.00 2007-05-20 04:41:23.375 140 12330.48 94.62 55421.40 88888.00 2007-05-20 04:41:23.500 140 12330.48 94.60 55421.38 88888.00 2007-05-20 04:41:23.625 140 12330.48 94.58 55421.38 88888.00 2007-05-20 04:41:23.750 140 12330.48 94.53 55421.35 88888.00 2007-05-20 04:41:23.875 140 12330.42 94.47 55421.32 88888.00 2007-05-20 04:41:24.000 140 12330.40 94.45 55421.32 88888.00 2007-05-20 04:41:24.125 140 12330.45 94.50 55421.32 88888.00 2007-05-20 04:41:24.250 140 12330.50 94.53 55421.32 88888.00 2007-05-20 04:41:24.375 140 12330.55 94.58 55421.35 88888.00 2007-05-20 04:41:24.500 140 12330.50 94.58 55421.38 88888.00 2007-05-20 04:41:24.625 140 12330.48 94.62 55421.32 88888.00 2007-05-20 04:41:24.750 140 12330.42 94.62 55421.30 88888.00 2007-05-20 04:41:24.875 140 12330.40 94.58 55421.32 88888.00 2007-05-20 04:41:25.000 140 12330.42 94.58 55421.30 88888.00 2007-05-20 04:41:25.125 140 12330.40 94.55 55421.30 88888.00 2007-05-20 04:41:25.250 140 12330.40 94.53 55421.32 88888.00 2007-05-20 04:41:25.375 140 12330.50 94.58 55421.32 88888.00 2007-05-20 04:41:25.500 140 12330.50 94.55 55421.35 88888.00 2007-05-20 04:41:25.625 140 12330.52 94.53 55421.32 88888.00 2007-05-20 04:41:25.750 140 12330.48 94.55 55421.35 88888.00 2007-05-20 04:41:25.875 140 12330.45 94.60 55421.35 88888.00 2007-05-20 04:41:26.000 140 12330.48 94.60 55421.30 88888.00 2007-05-20 04:41:26.125 140 12330.55 94.58 55421.28 88888.00 2007-05-20 04:41:26.250 140 12330.48 94.58 55421.30 88888.00 2007-05-20 04:41:26.375 140 12330.50 94.62 55421.30 88888.00 2007-05-20 04:41:26.500 140 12330.58 94.58 55421.32 88888.00 2007-05-20 04:41:26.625 140 12330.65 94.58 55421.32 88888.00 2007-05-20 04:41:26.750 140 12330.58 94.55 55421.35 88888.00 2007-05-20 04:41:26.875 140 12330.50 94.55 55421.32 88888.00 2007-05-20 04:41:27.000 140 12330.48 94.58 55421.32 88888.00 2007-05-20 04:41:27.125 140 12330.52 94.58 55421.32 88888.00 2007-05-20 04:41:27.250 140 12330.48 94.58 55421.32 88888.00 2007-05-20 04:41:27.375 140 12330.50 94.55 55421.28 88888.00 2007-05-20 04:41:27.500 140 12330.48 94.53 55421.28 88888.00 2007-05-20 04:41:27.625 140 12330.52 94.60 55421.28 88888.00 2007-05-20 04:41:27.750 140 12330.55 94.60 55421.28 88888.00 2007-05-20 04:41:27.875 140 12330.55 94.60 55421.28 88888.00 2007-05-20 04:41:28.000 140 12330.50 94.58 55421.25 88888.00 2007-05-20 04:41:28.125 140 12330.48 94.55 55421.30 88888.00 2007-05-20 04:41:28.250 140 12330.55 94.55 55421.35 88888.00 2007-05-20 04:41:28.375 140 12330.55 94.58 55421.35 88888.00 2007-05-20 04:41:28.500 140 12330.48 94.58 55421.35 88888.00 2007-05-20 04:41:28.625 140 12330.45 94.55 55421.30 88888.00 2007-05-20 04:41:28.750 140 12330.40 94.55 55421.28 88888.00 2007-05-20 04:41:28.875 140 12330.45 94.45 55421.25 88888.00 2007-05-20 04:41:29.000 140 12330.55 94.47 55421.22 88888.00 2007-05-20 04:41:29.125 140 12330.60 94.53 55421.30 88888.00 2007-05-20 04:41:29.250 140 12330.52 94.53 55421.32 88888.00 2007-05-20 04:41:29.375 140 12330.48 94.53 55421.28 88888.00 2007-05-20 04:41:29.500 140 12330.48 94.47 55421.25 88888.00 2007-05-20 04:41:29.625 140 12330.45 94.45 55421.22 88888.00 2007-05-20 04:41:29.750 140 12330.48 94.47 55421.25 88888.00 2007-05-20 04:41:29.875 140 12330.48 94.53 55421.28 88888.00 2007-05-20 04:41:30.000 140 12330.55 94.50 55421.25 88888.00 2007-05-20 04:41:30.125 140 12330.48 94.47 55421.28 88888.00 2007-05-20 04:41:30.250 140 12330.45 94.50 55421.32 88888.00 2007-05-20 04:41:30.375 140 12330.58 94.53 55421.32 88888.00 2007-05-20 04:41:30.500 140 12330.60 94.53 55421.30 88888.00 2007-05-20 04:41:30.625 140 12330.62 94.50 55421.28 88888.00 2007-05-20 04:41:30.750 140 12330.58 94.47 55421.25 88888.00 2007-05-20 04:41:30.875 140 12330.52 94.45 55421.30 88888.00 2007-05-20 04:41:31.000 140 12330.60 94.47 55421.28 88888.00 2007-05-20 04:41:31.125 140 12330.60 94.50 55421.28 88888.00 2007-05-20 04:41:31.250 140 12330.52 94.47 55421.30 88888.00 2007-05-20 04:41:31.375 140 12330.48 94.45 55421.28 88888.00 2007-05-20 04:41:31.500 140 12330.45 94.45 55421.28 88888.00 2007-05-20 04:41:31.625 140 12330.48 94.47 55421.28 88888.00 2007-05-20 04:41:31.750 140 12330.55 94.47 55421.30 88888.00 2007-05-20 04:41:31.875 140 12330.60 94.45 55421.25 88888.00 2007-05-20 04:41:32.000 140 12330.52 94.38 55421.22 88888.00 2007-05-20 04:41:32.125 140 12330.48 94.35 55421.25 88888.00 2007-05-20 04:41:32.250 140 12330.45 94.38 55421.25 88888.00 2007-05-20 04:41:32.375 140 12330.50 94.45 55421.25 88888.00 2007-05-20 04:41:32.500 140 12330.50 94.45 55421.28 88888.00 2007-05-20 04:41:32.625 140 12330.42 94.42 55421.32 88888.00 2007-05-20 04:41:32.750 140 12330.40 94.40 55421.30 88888.00 2007-05-20 04:41:32.875 140 12330.48 94.38 55421.25 88888.00 2007-05-20 04:41:33.000 140 12330.58 94.40 55421.22 88888.00 2007-05-20 04:41:33.125 140 12330.48 94.40 55421.25 88888.00 2007-05-20 04:41:33.250 140 12330.48 94.42 55421.25 88888.00 2007-05-20 04:41:33.375 140 12330.52 94.42 55421.25 88888.00 2007-05-20 04:41:33.500 140 12330.50 94.40 55421.25 88888.00 2007-05-20 04:41:33.625 140 12330.45 94.35 55421.25 88888.00 2007-05-20 04:41:33.750 140 12330.45 94.40 55421.28 88888.00 2007-05-20 04:41:33.875 140 12330.48 94.45 55421.25 88888.00 2007-05-20 04:41:34.000 140 12330.55 94.40 55421.25 88888.00 2007-05-20 04:41:34.125 140 12330.52 94.40 55421.25 88888.00 2007-05-20 04:41:34.250 140 12330.52 94.40 55421.28 88888.00 2007-05-20 04:41:34.375 140 12330.55 94.45 55421.28 88888.00 2007-05-20 04:41:34.500 140 12330.52 94.40 55421.28 88888.00 2007-05-20 04:41:34.625 140 12330.58 94.33 55421.28 88888.00 2007-05-20 04:41:34.750 140 12330.55 94.35 55421.28 88888.00 2007-05-20 04:41:34.875 140 12330.58 94.40 55421.28 88888.00 2007-05-20 04:41:35.000 140 12330.58 94.38 55421.30 88888.00 2007-05-20 04:41:35.125 140 12330.55 94.38 55421.30 88888.00 2007-05-20 04:41:35.250 140 12330.48 94.28 55421.28 88888.00 2007-05-20 04:41:35.375 140 12330.55 94.33 55421.28 88888.00 2007-05-20 04:41:35.500 140 12330.55 94.40 55421.28 88888.00 2007-05-20 04:41:35.625 140 12330.50 94.38 55421.28 88888.00 2007-05-20 04:41:35.750 140 12330.48 94.35 55421.30 88888.00 2007-05-20 04:41:35.875 140 12330.48 94.35 55421.25 88888.00 2007-05-20 04:41:36.000 140 12330.55 94.33 55421.25 88888.00 2007-05-20 04:41:36.125 140 12330.55 94.28 55421.25 88888.00 2007-05-20 04:41:36.250 140 12330.45 94.20 55421.25 88888.00 2007-05-20 04:41:36.375 140 12330.48 94.28 55421.28 88888.00 2007-05-20 04:41:36.500 140 12330.50 94.33 55421.30 88888.00 2007-05-20 04:41:36.625 140 12330.42 94.30 55421.28 88888.00 2007-05-20 04:41:36.750 140 12330.48 94.30 55421.30 88888.00 2007-05-20 04:41:36.875 140 12330.50 94.30 55421.30 88888.00 2007-05-20 04:41:37.000 140 12330.55 94.28 55421.28 88888.00 2007-05-20 04:41:37.125 140 12330.58 94.28 55421.25 88888.00 2007-05-20 04:41:37.250 140 12330.45 94.20 55421.25 88888.00 2007-05-20 04:41:37.375 140 12330.50 94.20 55421.30 88888.00 2007-05-20 04:41:37.500 140 12330.52 94.25 55421.30 88888.00 2007-05-20 04:41:37.625 140 12330.50 94.30 55421.28 88888.00 2007-05-20 04:41:37.750 140 12330.45 94.22 55421.28 88888.00 2007-05-20 04:41:37.875 140 12330.45 94.22 55421.28 88888.00 2007-05-20 04:41:38.000 140 12330.40 94.20 55421.28 88888.00 2007-05-20 04:41:38.125 140 12330.42 94.20 55421.25 88888.00 2007-05-20 04:41:38.250 140 12330.48 94.10 55421.20 88888.00 2007-05-20 04:41:38.375 140 12330.52 94.12 55421.22 88888.00 2007-05-20 04:41:38.500 140 12330.52 94.20 55421.25 88888.00 2007-05-20 04:41:38.625 140 12330.45 94.20 55421.30 88888.00 2007-05-20 04:41:38.750 140 12330.45 94.20 55421.28 88888.00 2007-05-20 04:41:38.875 140 12330.48 94.22 55421.28 88888.00 2007-05-20 04:41:39.000 140 12330.60 94.20 55421.22 88888.00 2007-05-20 04:41:39.125 140 12330.58 94.17 55421.22 88888.00 2007-05-20 04:41:39.250 140 12330.42 94.15 55421.25 88888.00 2007-05-20 04:41:39.375 140 12330.48 94.20 55421.28 88888.00 2007-05-20 04:41:39.500 140 12330.55 94.20 55421.30 88888.00 2007-05-20 04:41:39.625 140 12330.52 94.15 55421.30 88888.00 2007-05-20 04:41:39.750 140 12330.50 94.12 55421.30 88888.00 2007-05-20 04:41:39.875 140 12330.48 94.12 55421.28 88888.00 2007-05-20 04:41:40.000 140 12330.48 94.12 55421.28 88888.00 2007-05-20 04:41:40.125 140 12330.48 94.17 55421.28 88888.00 2007-05-20 04:41:40.250 140 12330.48 94.15 55421.25 88888.00 2007-05-20 04:41:40.375 140 12330.48 94.03 55421.28 88888.00 2007-05-20 04:41:40.500 140 12330.48 94.03 55421.30 88888.00 2007-05-20 04:41:40.625 140 12330.55 94.15 55421.32 88888.00 2007-05-20 04:41:40.750 140 12330.58 94.17 55421.35 88888.00 2007-05-20 04:41:40.875 140 12330.58 94.20 55421.32 88888.00 2007-05-20 04:41:41.000 140 12330.55 94.15 55421.32 88888.00 2007-05-20 04:41:41.125 140 12330.50 94.10 55421.30 88888.00 2007-05-20 04:41:41.250 140 12330.45 94.12 55421.32 88888.00 2007-05-20 04:41:41.375 140 12330.50 94.17 55421.30 88888.00 2007-05-20 04:41:41.500 140 12330.58 94.15 55421.30 88888.00 2007-05-20 04:41:41.625 140 12330.55 94.08 55421.28 88888.00 2007-05-20 04:41:41.750 140 12330.52 94.08 55421.30 88888.00 2007-05-20 04:41:41.875 140 12330.50 94.12 55421.30 88888.00 2007-05-20 04:41:42.000 140 12330.48 94.10 55421.28 88888.00 2007-05-20 04:41:42.125 140 12330.52 94.10 55421.32 88888.00 2007-05-20 04:41:42.250 140 12330.55 94.05 55421.32 88888.00 2007-05-20 04:41:42.375 140 12330.52 94.08 55421.28 88888.00 2007-05-20 04:41:42.500 140 12330.48 94.10 55421.30 88888.00 2007-05-20 04:41:42.625 140 12330.45 94.08 55421.28 88888.00 2007-05-20 04:41:42.750 140 12330.50 94.05 55421.28 88888.00 2007-05-20 04:41:42.875 140 12330.55 94.08 55421.28 88888.00 2007-05-20 04:41:43.000 140 12330.50 94.12 55421.30 88888.00 2007-05-20 04:41:43.125 140 12330.45 94.10 55421.32 88888.00 2007-05-20 04:41:43.250 140 12330.48 94.05 55421.35 88888.00 2007-05-20 04:41:43.375 140 12330.55 94.05 55421.35 88888.00 2007-05-20 04:41:43.500 140 12330.52 93.97 55421.32 88888.00 2007-05-20 04:41:43.625 140 12330.45 93.92 55421.32 88888.00 2007-05-20 04:41:43.750 140 12330.45 93.97 55421.32 88888.00 2007-05-20 04:41:43.875 140 12330.42 93.97 55421.38 88888.00 2007-05-20 04:41:44.000 140 12330.42 94.03 55421.35 88888.00 2007-05-20 04:41:44.125 140 12330.42 94.03 55421.35 88888.00 2007-05-20 04:41:44.250 140 12330.35 94.00 55421.35 88888.00 2007-05-20 04:41:44.375 140 12330.45 94.00 55421.35 88888.00 2007-05-20 04:41:44.500 140 12330.48 94.03 55421.32 88888.00 2007-05-20 04:41:44.625 140 12330.50 94.00 55421.30 88888.00 2007-05-20 04:41:44.750 140 12330.50 93.92 55421.28 88888.00 2007-05-20 04:41:44.875 140 12330.48 93.92 55421.28 88888.00 2007-05-20 04:41:45.000 140 12330.50 93.95 55421.30 88888.00 2007-05-20 04:41:45.125 140 12330.45 94.00 55421.38 88888.00 2007-05-20 04:41:45.250 140 12330.40 93.97 55421.35 88888.00 2007-05-20 04:41:45.375 140 12330.40 93.95 55421.32 88888.00 2007-05-20 04:41:45.500 140 12330.45 93.95 55421.32 88888.00 2007-05-20 04:41:45.625 140 12330.55 93.95 55421.38 88888.00 2007-05-20 04:41:45.750 140 12330.58 93.92 55421.35 88888.00 2007-05-20 04:41:45.875 140 12330.60 93.90 55421.35 88888.00 2007-05-20 04:41:46.000 140 12330.58 93.90 55421.32 88888.00 2007-05-20 04:41:46.125 140 12330.50 93.85 55421.32 88888.00 2007-05-20 04:41:46.250 140 12330.45 93.90 55421.35 88888.00 2007-05-20 04:41:46.375 140 12330.42 94.00 55421.32 88888.00 2007-05-20 04:41:46.500 140 12330.50 94.03 55421.32 88888.00 2007-05-20 04:41:46.625 140 12330.48 93.92 55421.35 88888.00 2007-05-20 04:41:46.750 140 12330.42 93.85 55421.32 88888.00 2007-05-20 04:41:46.875 140 12330.52 93.90 55421.30 88888.00 2007-05-20 04:41:47.000 140 12330.50 93.90 55421.28 88888.00 2007-05-20 04:41:47.125 140 12330.52 93.90 55421.32 88888.00 2007-05-20 04:41:47.250 140 12330.45 93.85 55421.32 88888.00 2007-05-20 04:41:47.375 140 12330.45 93.83 55421.32 88888.00 2007-05-20 04:41:47.500 140 12330.45 93.85 55421.30 88888.00 2007-05-20 04:41:47.625 140 12330.48 93.83 55421.28 88888.00 2007-05-20 04:41:47.750 140 12330.42 93.83 55421.28 88888.00 2007-05-20 04:41:47.875 140 12330.40 93.83 55421.28 88888.00 2007-05-20 04:41:48.000 140 12330.42 93.80 55421.22 88888.00 2007-05-20 04:41:48.125 140 12330.42 93.80 55421.28 88888.00 2007-05-20 04:41:48.250 140 12330.48 93.80 55421.30 88888.00 2007-05-20 04:41:48.375 140 12330.42 93.85 55421.28 88888.00 2007-05-20 04:41:48.500 140 12330.35 93.85 55421.30 88888.00 2007-05-20 04:41:48.625 140 12330.38 93.83 55421.30 88888.00 2007-05-20 04:41:48.750 140 12330.42 93.83 55421.32 88888.00 2007-05-20 04:41:48.875 140 12330.38 93.83 55421.30 88888.00 2007-05-20 04:41:49.000 140 12330.38 93.85 55421.30 88888.00 2007-05-20 04:41:49.125 140 12330.38 93.85 55421.32 88888.00 2007-05-20 04:41:49.250 140 12330.38 93.85 55421.35 88888.00 2007-05-20 04:41:49.375 140 12330.40 93.80 55421.32 88888.00 2007-05-20 04:41:49.500 140 12330.38 93.80 55421.30 88888.00 2007-05-20 04:41:49.625 140 12330.42 93.80 55421.32 88888.00 2007-05-20 04:41:49.750 140 12330.42 93.80 55421.32 88888.00 2007-05-20 04:41:49.875 140 12330.45 93.80 55421.32 88888.00 2007-05-20 04:41:50.000 140 12330.45 93.85 55421.32 88888.00 2007-05-20 04:41:50.125 140 12330.48 93.80 55421.30 88888.00 2007-05-20 04:41:50.250 140 12330.42 93.78 55421.32 88888.00 2007-05-20 04:41:50.375 140 12330.38 93.80 55421.32 88888.00 2007-05-20 04:41:50.500 140 12330.38 93.78 55421.30 88888.00 2007-05-20 04:41:50.625 140 12330.35 93.80 55421.32 88888.00 2007-05-20 04:41:50.750 140 12330.40 93.83 55421.38 88888.00 2007-05-20 04:41:50.875 140 12330.42 93.80 55421.38 88888.00 2007-05-20 04:41:51.000 140 12330.33 93.75 55421.32 88888.00 2007-05-20 04:41:51.125 140 12330.33 93.75 55421.35 88888.00 2007-05-20 04:41:51.250 140 12330.35 93.75 55421.32 88888.00 2007-05-20 04:41:51.375 140 12330.38 93.75 55421.32 88888.00 2007-05-20 04:41:51.500 140 12330.45 93.80 55421.35 88888.00 2007-05-20 04:41:51.625 140 12330.42 93.78 55421.35 88888.00 2007-05-20 04:41:51.750 140 12330.38 93.75 55421.30 88888.00 2007-05-20 04:41:51.875 140 12330.35 93.80 55421.38 88888.00 2007-05-20 04:41:52.000 140 12330.35 93.83 55421.35 88888.00 2007-05-20 04:41:52.125 140 12330.35 93.75 55421.35 88888.00 2007-05-20 04:41:52.250 140 12330.33 93.75 55421.32 88888.00 2007-05-20 04:41:52.375 140 12330.35 93.75 55421.32 88888.00 2007-05-20 04:41:52.500 140 12330.35 93.75 55421.30 88888.00 2007-05-20 04:41:52.625 140 12330.38 93.78 55421.30 88888.00 2007-05-20 04:41:52.750 140 12330.33 93.70 55421.32 88888.00 2007-05-20 04:41:52.875 140 12330.23 93.60 55421.28 88888.00 2007-05-20 04:41:53.000 140 12330.20 93.65 55421.28 88888.00 2007-05-20 04:41:53.125 140 12330.27 93.72 55421.30 88888.00 2007-05-20 04:41:53.250 140 12330.35 93.75 55421.35 88888.00 2007-05-20 04:41:53.375 140 12330.35 93.70 55421.30 88888.00 2007-05-20 04:41:53.500 140 12330.30 93.67 55421.35 88888.00 2007-05-20 04:41:53.625 140 12330.27 93.72 55421.32 88888.00 2007-05-20 04:41:53.750 140 12330.23 93.72 55421.32 88888.00 2007-05-20 04:41:53.875 140 12330.23 93.72 55421.32 88888.00 2007-05-20 04:41:54.000 140 12330.25 93.75 55421.35 88888.00 2007-05-20 04:41:54.125 140 12330.30 93.72 55421.35 88888.00 2007-05-20 04:41:54.250 140 12330.33 93.67 55421.38 88888.00 2007-05-20 04:41:54.375 140 12330.30 93.62 55421.32 88888.00 2007-05-20 04:41:54.500 140 12330.30 93.60 55421.35 88888.00 2007-05-20 04:41:54.625 140 12330.35 93.65 55421.38 88888.00 2007-05-20 04:41:54.750 140 12330.38 93.65 55421.35 88888.00 2007-05-20 04:41:54.875 140 12330.38 93.65 55421.38 88888.00 2007-05-20 04:41:55.000 140 12330.33 93.62 55421.38 88888.00 2007-05-20 04:41:55.125 140 12330.27 93.60 55421.32 88888.00 2007-05-20 04:41:55.250 140 12330.20 93.55 55421.35 88888.00 2007-05-20 04:41:55.375 140 12330.30 93.62 55421.38 88888.00 2007-05-20 04:41:55.500 140 12330.30 93.67 55421.35 88888.00 2007-05-20 04:41:55.625 140 12330.30 93.67 55421.38 88888.00 2007-05-20 04:41:55.750 140 12330.35 93.72 55421.38 88888.00 2007-05-20 04:41:55.875 140 12330.40 93.65 55421.35 88888.00 2007-05-20 04:41:56.000 140 12330.35 93.60 55421.32 88888.00 2007-05-20 04:41:56.125 140 12330.27 93.62 55421.38 88888.00 2007-05-20 04:41:56.250 140 12330.25 93.62 55421.35 88888.00 2007-05-20 04:41:56.375 140 12330.27 93.65 55421.35 88888.00 2007-05-20 04:41:56.500 140 12330.20 93.62 55421.32 88888.00 2007-05-20 04:41:56.625 140 12330.12 93.58 55421.32 88888.00 2007-05-20 04:41:56.750 140 12330.17 93.60 55421.32 88888.00 2007-05-20 04:41:56.875 140 12330.20 93.62 55421.38 88888.00 2007-05-20 04:41:57.000 140 12330.12 93.58 55421.35 88888.00 2007-05-20 04:41:57.125 140 12330.17 93.58 55421.35 88888.00 2007-05-20 04:41:57.250 140 12330.25 93.62 55421.40 88888.00 2007-05-20 04:41:57.375 140 12330.25 93.65 55421.38 88888.00 2007-05-20 04:41:57.500 140 12330.20 93.65 55421.38 88888.00 2007-05-20 04:41:57.625 140 12330.17 93.62 55421.32 88888.00 2007-05-20 04:41:57.750 140 12330.17 93.62 55421.32 88888.00 2007-05-20 04:41:57.875 140 12330.15 93.55 55421.32 88888.00 2007-05-20 04:41:58.000 140 12330.15 93.58 55421.35 88888.00 2007-05-20 04:41:58.125 140 12330.12 93.58 55421.35 88888.00 2007-05-20 04:41:58.250 140 12330.10 93.58 55421.35 88888.00 2007-05-20 04:41:58.375 140 12330.10 93.58 55421.32 88888.00 2007-05-20 04:41:58.500 140 12330.10 93.58 55421.32 88888.00 2007-05-20 04:41:58.625 140 12330.15 93.60 55421.38 88888.00 2007-05-20 04:41:58.750 140 12330.20 93.62 55421.38 88888.00 2007-05-20 04:41:58.875 140 12330.23 93.60 55421.38 88888.00 2007-05-20 04:41:59.000 140 12330.23 93.60 55421.38 88888.00 2007-05-20 04:41:59.125 140 12330.25 93.62 55421.38 88888.00 2007-05-20 04:41:59.250 140 12330.23 93.60 55421.35 88888.00 2007-05-20 04:41:59.375 140 12330.25 93.60 55421.35 88888.00 2007-05-20 04:41:59.500 140 12330.20 93.58 55421.32 88888.00 2007-05-20 04:41:59.625 140 12330.12 93.53 55421.30 88888.00 2007-05-20 04:41:59.750 140 12330.05 93.53 55421.28 88888.00 2007-05-20 04:41:59.875 140 12330.05 93.55 55421.32 88888.00 2007-05-20 04:42:00.000 140 12330.12 93.58 55421.32 88888.00 2007-05-20 04:42:00.125 140 12330.23 93.55 55421.35 88888.00 2007-05-20 04:42:00.250 140 12330.17 93.58 55421.32 88888.00 2007-05-20 04:42:00.375 140 12330.10 93.60 55421.32 88888.00 2007-05-20 04:42:00.500 140 12330.17 93.60 55421.38 88888.00 2007-05-20 04:42:00.625 140 12330.20 93.55 55421.35 88888.00 2007-05-20 04:42:00.750 140 12330.17 93.58 55421.38 88888.00 2007-05-20 04:42:00.875 140 12330.12 93.55 55421.35 88888.00 2007-05-20 04:42:01.000 140 12330.10 93.53 55421.32 88888.00 2007-05-20 04:42:01.125 140 12330.05 93.50 55421.30 88888.00 2007-05-20 04:42:01.250 140 12329.95 93.45 55421.32 88888.00 2007-05-20 04:42:01.375 140 12330.00 93.47 55421.32 88888.00 2007-05-20 04:42:01.500 140 12330.02 93.50 55421.38 88888.00 2007-05-20 04:42:01.625 140 12330.10 93.53 55421.35 88888.00 2007-05-20 04:42:01.750 140 12330.08 93.50 55421.32 88888.00 2007-05-20 04:42:01.875 140 12330.05 93.47 55421.32 88888.00 2007-05-20 04:42:02.000 140 12330.02 93.55 55421.32 88888.00 2007-05-20 04:42:02.125 140 12330.02 93.58 55421.35 88888.00 2007-05-20 04:42:02.250 140 12330.05 93.53 55421.40 88888.00 2007-05-20 04:42:02.375 140 12330.05 93.53 55421.38 88888.00 2007-05-20 04:42:02.500 140 12330.00 93.47 55421.32 88888.00 2007-05-20 04:42:02.625 140 12330.00 93.50 55421.32 88888.00 2007-05-20 04:42:02.750 140 12330.02 93.55 55421.38 88888.00 2007-05-20 04:42:02.875 140 12330.08 93.55 55421.43 88888.00 2007-05-20 04:42:03.000 140 12330.02 93.47 55421.38 88888.00 2007-05-20 04:42:03.125 140 12330.05 93.50 55421.40 88888.00 2007-05-20 04:42:03.250 140 12330.08 93.47 55421.40 88888.00 2007-05-20 04:42:03.375 140 12330.10 93.45 55421.38 88888.00 2007-05-20 04:42:03.500 140 12330.02 93.40 55421.35 88888.00 2007-05-20 04:42:03.625 140 12330.05 93.42 55421.38 88888.00 2007-05-20 04:42:03.750 140 12330.02 93.47 55421.38 88888.00 2007-05-20 04:42:03.875 140 12330.00 93.42 55421.35 88888.00 2007-05-20 04:42:04.000 140 12330.08 93.50 55421.35 88888.00 2007-05-20 04:42:04.125 140 12330.08 93.53 55421.38 88888.00 2007-05-20 04:42:04.250 140 12329.95 93.50 55421.35 88888.00 2007-05-20 04:42:04.375 140 12329.98 93.50 55421.32 88888.00 2007-05-20 04:42:04.500 140 12329.95 93.47 55421.30 88888.00 2007-05-20 04:42:04.625 140 12330.00 93.50 55421.35 88888.00 2007-05-20 04:42:04.750 140 12330.02 93.47 55421.38 88888.00 2007-05-20 04:42:04.875 140 12330.05 93.40 55421.35 88888.00 2007-05-20 04:42:05.000 140 12330.02 93.42 55421.32 88888.00 2007-05-20 04:42:05.125 140 12330.02 93.40 55421.30 88888.00 2007-05-20 04:42:05.250 140 12330.02 93.45 55421.32 88888.00 2007-05-20 04:42:05.375 140 12330.00 93.40 55421.30 88888.00 2007-05-20 04:42:05.500 140 12329.98 93.38 55421.30 88888.00 2007-05-20 04:42:05.625 140 12330.02 93.45 55421.32 88888.00 2007-05-20 04:42:05.750 140 12330.08 93.50 55421.35 88888.00 2007-05-20 04:42:05.875 140 12330.12 93.50 55421.35 88888.00 2007-05-20 04:42:06.000 140 12330.08 93.50 55421.32 88888.00 2007-05-20 04:42:06.125 140 12330.08 93.50 55421.30 88888.00 2007-05-20 04:42:06.250 140 12330.05 93.45 55421.32 88888.00 2007-05-20 04:42:06.375 140 12330.00 93.47 55421.30 88888.00 2007-05-20 04:42:06.500 140 12329.98 93.45 55421.32 88888.00 2007-05-20 04:42:06.625 140 12330.00 93.38 55421.30 88888.00 2007-05-20 04:42:06.750 140 12330.00 93.40 55421.32 88888.00 2007-05-20 04:42:06.875 140 12329.95 93.45 55421.35 88888.00 2007-05-20 04:42:07.000 140 12329.83 93.45 55421.35 88888.00 2007-05-20 04:42:07.125 140 12329.75 93.40 55421.38 88888.00 2007-05-20 04:42:07.250 140 12329.85 93.35 55421.38 88888.00 2007-05-20 04:42:07.375 140 12329.85 93.40 55421.35 88888.00 2007-05-20 04:42:07.500 140 12329.85 93.38 55421.35 88888.00 2007-05-20 04:42:07.625 140 12329.85 93.35 55421.38 88888.00 2007-05-20 04:42:07.750 140 12329.92 93.38 55421.35 88888.00 2007-05-20 04:42:07.875 140 12329.92 93.40 55421.35 88888.00 2007-05-20 04:42:08.000 140 12329.90 93.40 55421.32 88888.00 2007-05-20 04:42:08.125 140 12329.85 93.35 55421.30 88888.00 2007-05-20 04:42:08.250 140 12329.83 93.35 55421.35 88888.00 2007-05-20 04:42:08.375 140 12329.90 93.42 55421.35 88888.00 2007-05-20 04:42:08.500 140 12329.88 93.38 55421.32 88888.00 2007-05-20 04:42:08.625 140 12329.88 93.35 55421.35 88888.00 2007-05-20 04:42:08.750 140 12329.83 93.38 55421.35 88888.00 2007-05-20 04:42:08.875 140 12329.83 93.40 55421.38 88888.00 2007-05-20 04:42:09.000 140 12329.85 93.35 55421.35 88888.00 2007-05-20 04:42:09.125 140 12329.95 93.35 55421.38 88888.00 2007-05-20 04:42:09.250 140 12329.88 93.40 55421.38 88888.00 2007-05-20 04:42:09.375 140 12329.80 93.35 55421.32 88888.00 2007-05-20 04:42:09.500 140 12329.77 93.38 55421.32 88888.00 2007-05-20 04:42:09.625 140 12329.80 93.38 55421.38 88888.00 2007-05-20 04:42:09.750 140 12329.77 93.35 55421.35 88888.00 2007-05-20 04:42:09.875 140 12329.83 93.35 55421.32 88888.00 2007-05-20 04:42:10.000 140 12329.90 93.30 55421.32 88888.00 2007-05-20 04:42:10.125 140 12329.88 93.30 55421.30 88888.00 2007-05-20 04:42:10.250 140 12329.77 93.22 55421.28 88888.00 2007-05-20 04:42:10.375 140 12329.75 93.25 55421.25 88888.00 2007-05-20 04:42:10.500 140 12329.80 93.30 55421.32 88888.00 2007-05-20 04:42:10.625 140 12329.92 93.35 55421.35 88888.00 2007-05-20 04:42:10.750 140 12330.00 93.40 55421.35 88888.00 2007-05-20 04:42:10.875 140 12329.98 93.38 55421.38 88888.00 2007-05-20 04:42:11.000 140 12329.85 93.30 55421.30 88888.00 2007-05-20 04:42:11.125 140 12329.77 93.30 55421.32 88888.00 2007-05-20 04:42:11.250 140 12329.77 93.35 55421.35 88888.00 2007-05-20 04:42:11.375 140 12329.80 93.35 55421.32 88888.00 2007-05-20 04:42:11.500 140 12329.77 93.28 55421.30 88888.00 2007-05-20 04:42:11.625 140 12329.73 93.25 55421.32 88888.00 2007-05-20 04:42:11.750 140 12329.67 93.35 55421.32 88888.00 2007-05-20 04:42:11.875 140 12329.73 93.40 55421.35 88888.00 2007-05-20 04:42:12.000 140 12329.80 93.40 55421.35 88888.00 2007-05-20 04:42:12.125 140 12329.85 93.40 55421.38 88888.00 2007-05-20 04:42:12.250 140 12329.75 93.30 55421.38 88888.00 2007-05-20 04:42:12.375 140 12329.73 93.28 55421.35 88888.00 2007-05-20 04:42:12.500 140 12329.70 93.33 55421.38 88888.00 2007-05-20 04:42:12.625 140 12329.73 93.33 55421.38 88888.00 2007-05-20 04:42:12.750 140 12329.67 93.22 55421.35 88888.00 2007-05-20 04:42:12.875 140 12329.60 93.20 55421.30 88888.00 2007-05-20 04:42:13.000 140 12329.65 93.20 55421.30 88888.00 2007-05-20 04:42:13.125 140 12329.70 93.28 55421.32 88888.00 2007-05-20 04:42:13.250 140 12329.70 93.35 55421.35 88888.00 2007-05-20 04:42:13.375 140 12329.67 93.35 55421.35 88888.00 2007-05-20 04:42:13.500 140 12329.67 93.30 55421.32 88888.00 2007-05-20 04:42:13.625 140 12329.67 93.28 55421.32 88888.00 2007-05-20 04:42:13.750 140 12329.73 93.33 55421.35 88888.00 2007-05-20 04:42:13.875 140 12329.77 93.35 55421.38 88888.00 2007-05-20 04:42:14.000 140 12329.73 93.28 55421.35 88888.00 2007-05-20 04:42:14.125 140 12329.75 93.28 55421.32 88888.00 2007-05-20 04:42:14.250 140 12329.67 93.25 55421.32 88888.00 2007-05-20 04:42:14.375 140 12329.75 93.25 55421.35 88888.00 2007-05-20 04:42:14.500 140 12329.77 93.22 55421.35 88888.00 2007-05-20 04:42:14.625 140 12329.75 93.22 55421.32 88888.00 2007-05-20 04:42:14.750 140 12329.73 93.25 55421.30 88888.00 2007-05-20 04:42:14.875 140 12329.70 93.22 55421.28 88888.00 2007-05-20 04:42:15.000 140 12329.73 93.17 55421.28 88888.00 2007-05-20 04:42:15.125 140 12329.73 93.17 55421.32 88888.00 2007-05-20 04:42:15.250 140 12329.67 93.20 55421.32 88888.00 2007-05-20 04:42:15.375 140 12329.70 93.22 55421.32 88888.00 2007-05-20 04:42:15.500 140 12329.70 93.17 55421.35 88888.00 2007-05-20 04:42:15.625 140 12329.70 93.20 55421.38 88888.00 2007-05-20 04:42:15.750 140 12329.73 93.22 55421.35 88888.00 2007-05-20 04:42:15.875 140 12329.67 93.22 55421.35 88888.00 2007-05-20 04:42:16.000 140 12329.60 93.17 55421.32 88888.00 2007-05-20 04:42:16.125 140 12329.62 93.20 55421.32 88888.00 2007-05-20 04:42:16.250 140 12329.65 93.17 55421.35 88888.00 2007-05-20 04:42:16.375 140 12329.67 93.15 55421.35 88888.00 2007-05-20 04:42:16.500 140 12329.70 93.17 55421.43 88888.00 2007-05-20 04:42:16.625 140 12329.73 93.20 55421.43 88888.00 2007-05-20 04:42:16.750 140 12329.67 93.15 55421.43 88888.00 2007-05-20 04:42:16.875 140 12329.62 93.15 55421.38 88888.00 2007-05-20 04:42:17.000 140 12329.65 93.17 55421.38 88888.00 2007-05-20 04:42:17.125 140 12329.70 93.17 55421.45 88888.00 2007-05-20 04:42:17.250 140 12329.65 93.15 55421.43 88888.00 2007-05-20 04:42:17.375 140 12329.62 93.20 55421.43 88888.00 2007-05-20 04:42:17.500 140 12329.62 93.17 55421.43 88888.00 2007-05-20 04:42:17.625 140 12329.62 93.10 55421.43 88888.00 2007-05-20 04:42:17.750 140 12329.65 93.10 55421.43 88888.00 2007-05-20 04:42:17.875 140 12329.67 93.12 55421.45 88888.00 2007-05-20 04:42:18.000 140 12329.73 93.17 55421.45 88888.00 2007-05-20 04:42:18.125 140 12329.70 93.20 55421.45 88888.00 2007-05-20 04:42:18.250 140 12329.65 93.20 55421.45 88888.00 2007-05-20 04:42:18.375 140 12329.60 93.17 55421.45 88888.00 2007-05-20 04:42:18.500 140 12329.60 93.17 55421.45 88888.00 2007-05-20 04:42:18.625 140 12329.65 93.17 55421.47 88888.00 2007-05-20 04:42:18.750 140 12329.67 93.10 55421.43 88888.00 2007-05-20 04:42:18.875 140 12329.70 93.15 55421.45 88888.00 2007-05-20 04:42:19.000 140 12329.67 93.12 55421.43 88888.00 2007-05-20 04:42:19.125 140 12329.60 93.05 55421.43 88888.00 2007-05-20 04:42:19.250 140 12329.58 93.03 55421.43 88888.00 2007-05-20 04:42:19.375 140 12329.60 93.10 55421.43 88888.00 2007-05-20 04:42:19.500 140 12329.62 93.12 55421.43 88888.00 2007-05-20 04:42:19.625 140 12329.65 93.12 55421.45 88888.00 2007-05-20 04:42:19.750 140 12329.65 93.10 55421.45 88888.00 2007-05-20 04:42:19.875 140 12329.65 93.10 55421.43 88888.00 2007-05-20 04:42:20.000 140 12329.62 93.10 55421.40 88888.00 2007-05-20 04:42:20.125 140 12329.58 93.08 55421.40 88888.00 2007-05-20 04:42:20.250 140 12329.58 93.05 55421.40 88888.00 2007-05-20 04:42:20.375 140 12329.62 93.08 55421.40 88888.00 2007-05-20 04:42:20.500 140 12329.58 93.05 55421.38 88888.00 2007-05-20 04:42:20.625 140 12329.60 93.05 55421.40 88888.00 2007-05-20 04:42:20.750 140 12329.65 93.10 55421.43 88888.00 2007-05-20 04:42:20.875 140 12329.60 93.12 55421.40 88888.00 2007-05-20 04:42:21.000 140 12329.60 93.12 55421.40 88888.00 2007-05-20 04:42:21.125 140 12329.58 93.08 55421.40 88888.00 2007-05-20 04:42:21.250 140 12329.48 93.05 55421.45 88888.00 2007-05-20 04:42:21.375 140 12329.50 93.08 55421.43 88888.00 2007-05-20 04:42:21.500 140 12329.50 93.08 55421.38 88888.00 2007-05-20 04:42:21.625 140 12329.52 93.08 55421.43 88888.00 2007-05-20 04:42:21.750 140 12329.55 93.08 55421.45 88888.00 2007-05-20 04:42:21.875 140 12329.55 93.08 55421.45 88888.00 2007-05-20 04:42:22.000 140 12329.52 93.10 55421.40 88888.00 2007-05-20 04:42:22.125 140 12329.45 93.08 55421.40 88888.00 2007-05-20 04:42:22.250 140 12329.42 93.05 55421.45 88888.00 2007-05-20 04:42:22.375 140 12329.45 93.05 55421.43 88888.00 2007-05-20 04:42:22.500 140 12329.45 93.10 55421.43 88888.00 2007-05-20 04:42:22.625 140 12329.48 93.10 55421.43 88888.00 2007-05-20 04:42:22.750 140 12329.48 93.08 55421.45 88888.00 2007-05-20 04:42:22.875 140 12329.42 93.08 55421.45 88888.00 2007-05-20 04:42:23.000 140 12329.42 93.03 55421.43 88888.00 2007-05-20 04:42:23.125 140 12329.38 93.03 55421.43 88888.00 2007-05-20 04:42:23.250 140 12329.38 93.03 55421.43 88888.00 2007-05-20 04:42:23.375 140 12329.45 93.08 55421.43 88888.00 2007-05-20 04:42:23.500 140 12329.48 93.08 55421.45 88888.00 2007-05-20 04:42:23.625 140 12329.50 93.05 55421.43 88888.00 2007-05-20 04:42:23.750 140 12329.48 93.08 55421.45 88888.00 2007-05-20 04:42:23.875 140 12329.50 93.08 55421.43 88888.00 2007-05-20 04:42:24.000 140 12329.45 93.08 55421.40 88888.00 2007-05-20 04:42:24.125 140 12329.40 93.08 55421.43 88888.00 2007-05-20 04:42:24.250 140 12329.45 93.03 55421.40 88888.00 2007-05-20 04:42:24.375 140 12329.52 93.10 55421.45 88888.00 2007-05-20 04:42:24.500 140 12329.55 93.12 55421.47 88888.00 2007-05-20 04:42:24.625 140 12329.58 93.08 55421.45 88888.00 2007-05-20 04:42:24.750 140 12329.50 93.08 55421.43 88888.00 2007-05-20 04:42:24.875 140 12329.45 93.10 55421.45 88888.00 2007-05-20 04:42:25.000 140 12329.42 93.05 55421.43 88888.00 2007-05-20 04:42:25.125 140 12329.45 93.03 55421.40 88888.00 2007-05-20 04:42:25.250 140 12329.40 93.03 55421.43 88888.00 2007-05-20 04:42:25.375 140 12329.45 93.05 55421.43 88888.00 2007-05-20 04:42:25.500 140 12329.40 93.05 55421.40 88888.00 2007-05-20 04:42:25.625 140 12329.33 93.05 55421.40 88888.00 2007-05-20 04:42:25.750 140 12329.35 93.03 55421.45 88888.00 2007-05-20 04:42:25.875 140 12329.38 93.03 55421.45 88888.00 2007-05-20 04:42:26.000 140 12329.42 93.03 55421.40 88888.00 2007-05-20 04:42:26.125 140 12329.45 93.05 55421.43 88888.00 2007-05-20 04:42:26.250 140 12329.48 93.05 55421.45 88888.00 2007-05-20 04:42:26.375 140 12329.52 93.10 55421.45 88888.00 2007-05-20 04:42:26.500 140 12329.48 93.05 55421.45 88888.00 2007-05-20 04:42:26.625 140 12329.35 93.00 55421.43 88888.00 2007-05-20 04:42:26.750 140 12329.30 93.03 55421.43 88888.00 2007-05-20 04:42:26.875 140 12329.33 92.97 55421.45 88888.00 2007-05-20 04:42:27.000 140 12329.38 92.97 55421.43 88888.00 2007-05-20 04:42:27.125 140 12329.40 93.03 55421.45 88888.00 2007-05-20 04:42:27.250 140 12329.42 93.05 55421.47 88888.00 2007-05-20 04:42:27.375 140 12329.42 93.03 55421.47 88888.00 2007-05-20 04:42:27.500 140 12329.40 93.05 55421.45 88888.00 2007-05-20 04:42:27.625 140 12329.42 93.08 55421.47 88888.00 2007-05-20 04:42:27.750 140 12329.40 93.08 55421.45 88888.00 2007-05-20 04:42:27.875 140 12329.33 93.03 55421.45 88888.00 2007-05-20 04:42:28.000 140 12329.27 93.05 55421.45 88888.00 2007-05-20 04:42:28.125 140 12329.25 93.00 55421.43 88888.00 2007-05-20 04:42:28.250 140 12329.23 93.03 55421.40 88888.00 2007-05-20 04:42:28.375 140 12329.30 93.05 55421.43 88888.00 2007-05-20 04:42:28.500 140 12329.27 93.03 55421.43 88888.00 2007-05-20 04:42:28.625 140 12329.20 93.03 55421.43 88888.00 2007-05-20 04:42:28.750 140 12329.25 93.08 55421.43 88888.00 2007-05-20 04:42:28.875 140 12329.27 93.05 55421.45 88888.00 2007-05-20 04:42:29.000 140 12329.23 93.03 55421.43 88888.00 2007-05-20 04:42:29.125 140 12329.25 93.03 55421.40 88888.00 2007-05-20 04:42:29.250 140 12329.30 93.10 55421.43 88888.00 2007-05-20 04:42:29.375 140 12329.45 93.17 55421.40 88888.00 2007-05-20 04:42:29.500 140 12329.33 93.10 55421.43 88888.00 2007-05-20 04:42:29.625 140 12329.27 93.10 55421.45 88888.00 2007-05-20 04:42:29.750 140 12329.88 94.08 55421.62 88888.00 2007-05-20 04:42:29.875 140 12329.83 94.05 55421.60 88888.00 2007-05-20 04:42:30.000 140 12329.88 94.08 55421.62 88888.00 2007-05-20 04:42:30.125 140 12329.90 94.05 55421.62 88888.00 2007-05-20 04:42:30.250 140 12329.92 94.03 55421.60 88888.00 2007-05-20 04:42:30.375 140 12330.02 94.00 55421.57 88888.00 2007-05-20 04:42:30.500 140 12329.98 94.00 55421.60 88888.00 2007-05-20 04:42:30.625 140 12329.95 94.05 55421.57 88888.00 2007-05-20 04:42:30.750 140 12329.35 93.15 55421.40 88888.00 2007-05-20 04:42:30.875 140 12329.27 93.08 55421.43 88888.00 2007-05-20 04:42:31.000 140 12329.20 93.05 55421.43 88888.00 2007-05-20 04:42:31.125 140 12329.20 93.10 55421.43 88888.00 2007-05-20 04:42:31.250 140 12329.23 93.03 55421.38 88888.00 2007-05-20 04:42:31.375 140 12329.25 93.10 55421.38 88888.00 2007-05-20 04:42:31.500 140 12329.23 93.12 55421.38 88888.00 2007-05-20 04:42:31.625 140 12329.20 93.12 55421.38 88888.00 2007-05-20 04:42:31.750 140 12329.20 93.12 55421.38 88888.00 2007-05-20 04:42:31.875 140 12329.15 93.08 55421.40 88888.00 2007-05-20 04:42:32.000 140 12329.12 93.08 55421.38 88888.00 2007-05-20 04:42:32.125 140 12329.12 93.05 55421.38 88888.00 2007-05-20 04:42:32.250 140 12329.10 93.05 55421.43 88888.00 2007-05-20 04:42:32.375 140 12329.17 93.10 55421.40 88888.00 2007-05-20 04:42:32.500 140 12329.20 93.10 55421.43 88888.00 2007-05-20 04:42:32.625 140 12329.20 93.10 55421.40 88888.00 2007-05-20 04:42:32.750 140 12329.12 93.10 55421.43 88888.00 2007-05-20 04:42:32.875 140 12329.20 93.12 55421.45 88888.00 2007-05-20 04:42:33.000 140 12329.25 93.12 55421.45 88888.00 2007-05-20 04:42:33.125 140 12329.25 93.17 55421.40 88888.00 2007-05-20 04:42:33.250 140 12329.17 93.17 55421.45 88888.00 2007-05-20 04:42:33.375 140 12329.23 93.15 55421.43 88888.00 2007-05-20 04:42:33.500 140 12329.10 93.10 55421.38 88888.00 2007-05-20 04:42:33.625 140 12329.08 93.05 55421.35 88888.00 2007-05-20 04:42:33.750 140 12329.15 93.10 55421.40 88888.00 2007-05-20 04:42:33.875 140 12329.15 93.15 55421.40 88888.00 2007-05-20 04:42:34.000 140 12329.12 93.12 55421.35 88888.00 2007-05-20 04:42:34.125 140 12329.05 93.12 55421.38 88888.00 2007-05-20 04:42:34.250 140 12329.02 93.15 55421.38 88888.00 2007-05-20 04:42:34.375 140 12329.08 93.17 55421.40 88888.00 2007-05-20 04:42:34.500 140 12329.10 93.20 55421.43 88888.00 2007-05-20 04:42:34.625 140 12329.05 93.20 55421.43 88888.00 2007-05-20 04:42:34.750 140 12329.00 93.22 55421.43 88888.00 2007-05-20 04:42:34.875 140 12329.10 93.17 55421.43 88888.00 2007-05-20 04:42:35.000 140 12329.12 93.17 55421.43 88888.00 2007-05-20 04:42:35.125 140 12329.12 93.20 55421.47 88888.00 2007-05-20 04:42:35.250 140 12329.10 93.20 55421.45 88888.00 2007-05-20 04:42:35.375 140 12329.08 93.22 55421.40 88888.00 2007-05-20 04:42:35.500 140 12329.15 93.17 55421.40 88888.00 2007-05-20 04:42:35.625 140 12329.15 93.15 55421.43 88888.00 2007-05-20 04:42:35.750 140 12329.15 93.20 55421.40 88888.00 2007-05-20 04:42:35.875 140 12329.15 93.22 55421.40 88888.00 2007-05-20 04:42:36.000 140 12329.17 93.25 55421.43 88888.00 2007-05-20 04:42:36.125 140 12329.10 93.25 55421.43 88888.00 2007-05-20 04:42:36.250 140 12329.02 93.20 55421.43 88888.00 2007-05-20 04:42:36.375 140 12329.10 93.28 55421.43 88888.00 2007-05-20 04:42:36.500 140 12329.10 93.25 55421.40 88888.00 2007-05-20 04:42:36.625 140 12329.10 93.22 55421.40 88888.00 2007-05-20 04:42:36.750 140 12329.12 93.22 55421.45 88888.00 2007-05-20 04:42:36.875 140 12329.08 93.25 55421.43 88888.00 2007-05-20 04:42:37.000 140 12329.02 93.25 55421.40 88888.00 2007-05-20 04:42:37.125 140 12329.02 93.22 55421.40 88888.00 2007-05-20 04:42:37.250 140 12329.15 93.30 55421.45 88888.00 2007-05-20 04:42:37.375 140 12329.15 93.25 55421.43 88888.00 2007-05-20 04:42:37.500 140 12329.08 93.25 55421.45 88888.00 2007-05-20 04:42:37.625 140 12329.05 93.28 55421.43 88888.00 2007-05-20 04:42:37.750 140 12329.02 93.30 55421.43 88888.00 2007-05-20 04:42:37.875 140 12328.98 93.30 55421.45 88888.00 2007-05-20 04:42:38.000 140 12329.02 93.30 55421.45 88888.00 2007-05-20 04:42:38.125 140 12329.02 93.35 55421.45 88888.00 2007-05-20 04:42:38.250 140 12329.02 93.35 55421.47 88888.00 2007-05-20 04:42:38.375 140 12328.98 93.35 55421.45 88888.00 2007-05-20 04:42:38.500 140 12329.02 93.33 55421.45 88888.00 2007-05-20 04:42:38.625 140 12329.02 93.30 55421.43 88888.00 2007-05-20 04:42:38.750 140 12329.02 93.33 55421.43 88888.00 2007-05-20 04:42:38.875 140 12329.05 93.38 55421.47 88888.00 2007-05-20 04:42:39.000 140 12329.05 93.35 55421.50 88888.00 2007-05-20 04:42:39.125 140 12329.02 93.30 55421.47 88888.00 2007-05-20 04:42:39.250 140 12329.00 93.30 55421.47 88888.00 2007-05-20 04:42:39.375 140 12329.00 93.35 55421.47 88888.00 2007-05-20 04:42:39.500 140 12329.00 93.35 55421.45 88888.00 2007-05-20 04:42:39.625 140 12329.08 93.40 55421.45 88888.00 2007-05-20 04:42:39.750 140 12329.05 93.35 55421.40 88888.00 2007-05-20 04:42:39.875 140 12329.00 93.35 55421.43 88888.00 2007-05-20 04:42:40.000 140 12329.02 93.35 55421.43 88888.00 2007-05-20 04:42:40.125 140 12329.00 93.30 55421.43 88888.00 2007-05-20 04:42:40.250 140 12329.08 93.30 55421.45 88888.00 2007-05-20 04:42:40.375 140 12329.02 93.38 55421.45 88888.00 2007-05-20 04:42:40.500 140 12328.98 93.38 55421.45 88888.00 2007-05-20 04:42:40.625 140 12328.98 93.40 55421.45 88888.00 2007-05-20 04:42:40.750 140 12328.95 93.40 55421.43 88888.00 2007-05-20 04:42:40.875 140 12328.98 93.38 55421.45 88888.00 2007-05-20 04:42:41.000 140 12328.95 93.45 55421.47 88888.00 2007-05-20 04:42:41.125 140 12328.95 93.50 55421.45 88888.00 2007-05-20 04:42:41.250 140 12328.88 93.42 55421.43 88888.00 2007-05-20 04:42:41.375 140 12328.88 93.30 55421.40 88888.00 2007-05-20 04:42:41.500 140 12328.95 93.33 55421.43 88888.00 2007-05-20 04:42:41.625 140 12329.02 93.42 55421.45 88888.00 2007-05-20 04:42:41.750 140 12328.95 93.45 55421.43 88888.00 2007-05-20 04:42:41.875 140 12328.98 93.40 55421.40 88888.00 2007-05-20 04:42:42.000 140 12329.00 93.35 55421.38 88888.00 2007-05-20 04:42:42.125 140 12328.95 93.38 55421.40 88888.00 2007-05-20 04:42:42.250 140 12328.92 93.50 55421.43 88888.00 2007-05-20 04:42:42.375 140 12329.08 93.50 55421.43 88888.00 2007-05-20 04:42:42.500 140 12329.05 93.45 55421.40 88888.00 2007-05-20 04:42:42.625 140 12329.08 93.42 55421.38 88888.00 2007-05-20 04:42:42.750 140 12329.08 93.45 55421.38 88888.00 2007-05-20 04:42:42.875 140 12329.05 93.50 55421.38 88888.00 2007-05-20 04:42:43.000 140 12329.02 93.47 55421.38 88888.00 2007-05-20 04:42:43.125 140 12329.02 93.50 55421.43 88888.00 2007-05-20 04:42:43.250 140 12328.98 93.47 55421.40 88888.00 2007-05-20 04:42:43.375 140 12329.00 93.50 55421.38 88888.00 2007-05-20 04:42:43.500 140 12328.98 93.55 55421.40 88888.00 2007-05-20 04:42:43.625 140 12328.95 93.50 55421.40 88888.00 2007-05-20 04:42:43.750 140 12328.98 93.50 55421.43 88888.00 2007-05-20 04:42:43.875 140 12328.98 93.53 55421.40 88888.00 2007-05-20 04:42:44.000 140 12328.98 93.53 55421.38 88888.00 2007-05-20 04:42:44.125 140 12329.02 93.53 55421.40 88888.00 2007-05-20 04:42:44.250 140 12328.92 93.53 55421.38 88888.00 2007-05-20 04:42:44.375 140 12328.98 93.62 55421.35 88888.00 2007-05-20 04:42:44.500 140 12329.00 93.67 55421.40 88888.00 2007-05-20 04:42:44.625 140 12329.02 93.60 55421.38 88888.00 2007-05-20 04:42:44.750 140 12329.00 93.58 55421.35 88888.00 2007-05-20 04:42:44.875 140 12328.98 93.58 55421.38 88888.00 2007-05-20 04:42:45.000 140 12328.95 93.60 55421.35 88888.00 2007-05-20 04:42:45.125 140 12329.08 93.65 55421.38 88888.00 2007-05-20 04:42:45.250 140 12329.02 93.62 55421.38 88888.00 2007-05-20 04:42:45.375 140 12329.10 93.65 55421.38 88888.00 2007-05-20 04:42:45.500 140 12329.10 93.70 55421.38 88888.00 2007-05-20 04:42:45.625 140 12329.20 93.75 55421.40 88888.00 2007-05-20 04:42:45.750 140 12329.25 93.70 55421.40 88888.00 2007-05-20 04:42:45.875 140 12329.17 93.67 55421.40 88888.00 2007-05-20 04:42:46.000 140 12329.05 93.65 55421.38 88888.00 2007-05-20 04:42:46.125 140 12328.98 93.62 55421.38 88888.00 2007-05-20 04:42:46.250 140 12328.92 93.62 55421.38 88888.00 2007-05-20 04:42:46.375 140 12329.08 93.65 55421.38 88888.00 2007-05-20 04:42:46.500 140 12329.15 93.72 55421.40 88888.00 2007-05-20 04:42:46.625 140 12329.17 93.78 55421.43 88888.00 2007-05-20 04:42:46.750 140 12329.15 93.78 55421.38 88888.00 2007-05-20 04:42:46.875 140 12329.15 93.78 55421.38 88888.00 2007-05-20 04:42:47.000 140 12329.15 93.70 55421.32 88888.00 2007-05-20 04:42:47.125 140 12329.10 93.72 55421.35 88888.00 2007-05-20 04:42:47.250 140 12329.10 93.72 55421.38 88888.00 2007-05-20 04:42:47.375 140 12329.20 93.78 55421.38 88888.00 2007-05-20 04:42:47.500 140 12329.17 93.75 55421.38 88888.00 2007-05-20 04:42:47.625 140 12329.12 93.72 55421.38 88888.00 2007-05-20 04:42:47.750 140 12329.15 93.72 55421.35 88888.00 2007-05-20 04:42:47.875 140 12329.20 93.78 55421.35 88888.00 2007-05-20 04:42:48.000 140 12329.23 93.80 55421.35 88888.00 2007-05-20 04:42:48.125 140 12329.23 93.75 55421.40 88888.00 2007-05-20 04:42:48.250 140 12329.08 93.72 55421.38 88888.00 2007-05-20 04:42:48.375 140 12329.12 93.78 55421.35 88888.00 2007-05-20 04:42:48.500 140 12329.15 93.75 55421.32 88888.00 2007-05-20 04:42:48.625 140 12329.05 93.70 55421.30 88888.00 2007-05-20 04:42:48.750 140 12329.02 93.67 55421.32 88888.00 2007-05-20 04:42:48.875 140 12329.00 93.67 55421.32 88888.00 2007-05-20 04:42:49.000 140 12329.05 93.72 55421.32 88888.00 2007-05-20 04:42:49.125 140 12329.02 93.78 55421.35 88888.00 2007-05-20 04:42:49.250 140 12328.95 93.72 55421.32 88888.00 2007-05-20 04:42:49.375 140 12329.10 93.78 55421.32 88888.00 2007-05-20 04:42:49.500 140 12329.23 93.80 55421.35 88888.00 2007-05-20 04:42:49.625 140 12329.17 93.80 55421.38 88888.00 2007-05-20 04:42:49.750 140 12329.08 93.80 55421.35 88888.00 2007-05-20 04:42:49.875 140 12329.05 93.78 55421.32 88888.00 2007-05-20 04:42:50.000 140 12329.12 93.80 55421.30 88888.00 2007-05-20 04:42:50.125 140 12329.12 93.80 55421.30 88888.00 2007-05-20 04:42:50.250 140 12329.17 93.80 55421.35 88888.00 2007-05-20 04:42:50.375 140 12329.25 93.88 55421.38 88888.00 2007-05-20 04:42:50.500 140 12329.12 93.83 55421.32 88888.00 2007-05-20 04:42:50.625 140 12329.15 93.80 55421.30 88888.00 2007-05-20 04:42:50.750 140 12329.17 93.85 55421.30 88888.00 2007-05-20 04:42:50.875 140 12329.17 93.85 55421.30 88888.00 2007-05-20 04:42:51.000 140 12329.15 93.88 55421.32 88888.00 2007-05-20 04:42:51.125 140 12329.15 93.90 55421.38 88888.00 2007-05-20 04:42:51.250 140 12329.15 93.85 55421.35 88888.00 2007-05-20 04:42:51.375 140 12329.20 93.85 55421.30 88888.00 2007-05-20 04:42:51.500 140 12329.20 93.83 55421.28 88888.00 2007-05-20 04:42:51.625 140 12329.20 93.88 55421.30 88888.00 2007-05-20 04:42:51.750 140 12329.20 93.90 55421.30 88888.00 2007-05-20 04:42:51.875 140 12329.15 93.90 55421.28 88888.00 2007-05-20 04:42:52.000 140 12329.20 93.90 55421.25 88888.00 2007-05-20 04:42:52.125 140 12329.20 93.92 55421.28 88888.00 2007-05-20 04:42:52.250 140 12329.15 93.85 55421.25 88888.00 2007-05-20 04:42:52.375 140 12329.17 93.88 55421.25 88888.00 2007-05-20 04:42:52.500 140 12329.23 93.97 55421.30 88888.00 2007-05-20 04:42:52.625 140 12329.20 94.00 55421.32 88888.00 2007-05-20 04:42:52.750 140 12329.17 93.95 55421.32 88888.00 2007-05-20 04:42:52.875 140 12329.15 93.90 55421.30 88888.00 2007-05-20 04:42:53.000 140 12329.15 93.90 55421.30 88888.00 2007-05-20 04:42:53.125 140 12329.12 93.95 55421.30 88888.00 2007-05-20 04:42:53.250 140 12329.12 94.05 55421.32 88888.00 2007-05-20 04:42:53.375 140 12329.17 94.00 55421.32 88888.00 2007-05-20 04:42:53.500 140 12329.27 94.00 55421.32 88888.00 2007-05-20 04:42:53.625 140 12329.25 93.97 55421.32 88888.00 2007-05-20 04:42:53.750 140 12329.20 94.00 55421.30 88888.00 2007-05-20 04:42:53.875 140 12329.17 94.03 55421.28 88888.00 2007-05-20 04:42:54.000 140 12329.15 94.00 55421.28 88888.00 2007-05-20 04:42:54.125 140 12329.17 93.97 55421.30 88888.00 2007-05-20 04:42:54.250 140 12329.12 93.92 55421.30 88888.00 2007-05-20 04:42:54.375 140 12329.15 93.97 55421.30 88888.00 2007-05-20 04:42:54.500 140 12329.17 93.97 55421.30 88888.00 2007-05-20 04:42:54.625 140 12329.20 93.95 55421.28 88888.00 2007-05-20 04:42:54.750 140 12329.20 93.95 55421.30 88888.00 2007-05-20 04:42:54.875 140 12329.12 94.00 55421.25 88888.00 2007-05-20 04:42:55.000 140 12329.15 94.05 55421.30 88888.00 2007-05-20 04:42:55.125 140 12329.20 94.00 55421.30 88888.00 2007-05-20 04:42:55.250 140 12329.08 93.85 55421.30 88888.00 2007-05-20 04:42:55.375 140 12329.15 93.92 55421.32 88888.00 2007-05-20 04:42:55.500 140 12329.20 94.00 55421.30 88888.00 2007-05-20 04:42:55.625 140 12329.12 93.95 55421.25 88888.00 2007-05-20 04:42:55.750 140 12329.17 93.95 55421.25 88888.00 2007-05-20 04:42:55.875 140 12329.15 93.97 55421.28 88888.00 2007-05-20 04:42:56.000 140 12329.17 93.95 55421.28 88888.00 2007-05-20 04:42:56.125 140 12329.23 93.95 55421.25 88888.00 2007-05-20 04:42:56.250 140 12329.20 93.92 55421.25 88888.00 2007-05-20 04:42:56.375 140 12329.20 93.97 55421.25 88888.00 2007-05-20 04:42:56.500 140 12329.20 94.08 55421.30 88888.00 2007-05-20 04:42:56.625 140 12329.20 94.08 55421.30 88888.00 2007-05-20 04:42:56.750 140 12329.20 94.00 55421.25 88888.00 2007-05-20 04:42:56.875 140 12329.25 94.00 55421.28 88888.00 2007-05-20 04:42:57.000 140 12329.35 94.08 55421.28 88888.00 2007-05-20 04:42:57.125 140 12329.23 94.00 55421.25 88888.00 2007-05-20 04:42:57.250 140 12329.20 94.00 55421.28 88888.00 2007-05-20 04:42:57.375 140 12329.25 94.05 55421.22 88888.00 2007-05-20 04:42:57.500 140 12329.23 94.03 55421.25 88888.00 2007-05-20 04:42:57.625 140 12329.15 94.03 55421.28 88888.00 2007-05-20 04:42:57.750 140 12329.15 94.00 55421.28 88888.00 2007-05-20 04:42:57.875 140 12329.17 93.97 55421.28 88888.00 2007-05-20 04:42:58.000 140 12329.20 93.97 55421.25 88888.00 2007-05-20 04:42:58.125 140 12329.27 93.97 55421.25 88888.00 2007-05-20 04:42:58.250 140 12329.25 94.00 55421.28 88888.00 2007-05-20 04:42:58.375 140 12329.23 93.95 55421.25 88888.00 2007-05-20 04:42:58.500 140 12329.17 93.97 55421.20 88888.00 2007-05-20 04:42:58.625 140 12329.25 94.03 55421.20 88888.00 2007-05-20 04:42:58.750 140 12329.33 94.03 55421.22 88888.00 2007-05-20 04:42:58.875 140 12329.35 94.05 55421.25 88888.00 2007-05-20 04:42:59.000 140 12329.30 94.10 55421.28 88888.00 2007-05-20 04:42:59.125 140 12329.25 94.15 55421.30 88888.00 2007-05-20 04:42:59.250 140 12329.17 94.00 55421.25 88888.00 2007-05-20 04:42:59.375 140 12329.15 93.97 55421.22 88888.00 2007-05-20 04:42:59.500 140 12329.25 94.05 55421.22 88888.00 2007-05-20 04:42:59.625 140 12329.23 94.03 55421.22 88888.00 2007-05-20 04:42:59.750 140 12329.25 94.05 55421.22 88888.00 2007-05-20 04:42:59.875 140 12329.30 94.08 55421.25 88888.00 2007-05-20 04:43:00.000 140 12329.27 94.03 55421.22 88888.00 2007-05-20 04:43:00.125 140 12329.25 94.08 55421.25 88888.00 2007-05-20 04:43:00.250 140 12329.23 94.08 55421.25 88888.00 2007-05-20 04:43:00.375 140 12329.27 94.08 55421.22 88888.00 2007-05-20 04:43:00.500 140 12329.30 94.05 55421.22 88888.00 2007-05-20 04:43:00.625 140 12329.33 94.08 55421.22 88888.00 2007-05-20 04:43:00.750 140 12329.33 94.08 55421.20 88888.00 2007-05-20 04:43:00.875 140 12329.25 94.08 55421.22 88888.00 2007-05-20 04:43:01.000 140 12329.23 94.10 55421.22 88888.00 2007-05-20 04:43:01.125 140 12329.30 94.08 55421.25 88888.00 2007-05-20 04:43:01.250 140 12329.27 94.08 55421.18 88888.00 2007-05-20 04:43:01.375 140 12329.35 94.12 55421.20 88888.00 2007-05-20 04:43:01.500 140 12329.38 94.12 55421.20 88888.00 2007-05-20 04:43:01.625 140 12329.35 94.10 55421.22 88888.00 2007-05-20 04:43:01.750 140 12329.30 94.08 55421.22 88888.00 2007-05-20 04:43:01.875 140 12329.27 94.05 55421.22 88888.00 2007-05-20 04:43:02.000 140 12329.25 94.05 55421.18 88888.00 2007-05-20 04:43:02.125 140 12329.30 94.08 55421.22 88888.00 2007-05-20 04:43:02.250 140 12329.27 94.00 55421.20 88888.00 2007-05-20 04:43:02.375 140 12329.23 94.08 55421.22 88888.00 2007-05-20 04:43:02.500 140 12329.20 94.17 55421.28 88888.00 2007-05-20 04:43:02.625 140 12329.20 94.12 55421.22 88888.00 2007-05-20 04:43:02.750 140 12329.20 94.08 55421.22 88888.00 2007-05-20 04:43:02.875 140 12329.25 94.08 55421.20 88888.00 2007-05-20 04:43:03.000 140 12329.27 94.08 55421.20 88888.00 2007-05-20 04:43:03.125 140 12329.35 94.10 55421.25 88888.00 2007-05-20 04:43:03.250 140 12329.33 94.08 55421.22 88888.00 2007-05-20 04:43:03.375 140 12329.33 94.08 55421.22 88888.00 2007-05-20 04:43:03.500 140 12329.33 94.08 55421.22 88888.00 2007-05-20 04:43:03.625 140 12329.25 94.10 55421.22 88888.00 2007-05-20 04:43:03.750 140 12329.25 94.08 55421.18 88888.00 2007-05-20 04:43:03.875 140 12329.30 94.05 55421.20 88888.00 2007-05-20 04:43:04.000 140 12329.35 94.10 55421.25 88888.00 2007-05-20 04:43:04.125 140 12329.33 94.12 55421.28 88888.00 2007-05-20 04:43:04.250 140 12329.20 94.08 55421.25 88888.00 2007-05-20 04:43:04.375 140 12329.25 94.08 55421.22 88888.00 2007-05-20 04:43:04.500 140 12329.27 94.15 55421.22 88888.00 2007-05-20 04:43:04.625 140 12329.30 94.17 55421.22 88888.00 2007-05-20 04:43:04.750 140 12329.30 94.17 55421.22 88888.00 2007-05-20 04:43:04.875 140 12329.20 94.10 55421.18 88888.00 2007-05-20 04:43:05.000 140 12329.15 94.03 55421.20 88888.00 2007-05-20 04:43:05.125 140 12329.27 94.10 55421.25 88888.00 2007-05-20 04:43:05.250 140 12329.33 94.15 55421.28 88888.00 2007-05-20 04:43:05.375 140 12329.35 94.17 55421.22 88888.00 2007-05-20 04:43:05.500 140 12329.27 94.12 55421.25 88888.00 2007-05-20 04:43:05.625 140 12329.23 94.17 55421.25 88888.00 2007-05-20 04:43:05.750 140 12329.25 94.17 55421.25 88888.00 2007-05-20 04:43:05.875 140 12329.23 94.15 55421.25 88888.00 2007-05-20 04:43:06.000 140 12329.25 94.10 55421.22 88888.00 2007-05-20 04:43:06.125 140 12329.23 94.08 55421.22 88888.00 2007-05-20 04:43:06.250 140 12329.27 94.08 55421.25 88888.00 2007-05-20 04:43:06.375 140 12329.35 94.15 55421.25 88888.00 2007-05-20 04:43:06.500 140 12329.30 94.20 55421.20 88888.00 2007-05-20 04:43:06.625 140 12329.25 94.17 55421.22 88888.00 2007-05-20 04:43:06.750 140 12329.25 94.10 55421.20 88888.00 2007-05-20 04:43:06.875 140 12329.25 94.12 55421.18 88888.00 2007-05-20 04:43:07.000 140 12329.30 94.17 55421.15 88888.00 2007-05-20 04:43:07.125 140 12329.27 94.22 55421.18 88888.00 2007-05-20 04:43:07.250 140 12329.23 94.12 55421.15 88888.00 2007-05-20 04:43:07.375 140 12329.27 94.15 55421.18 88888.00 2007-05-20 04:43:07.500 140 12329.40 94.22 55421.20 88888.00 2007-05-20 04:43:07.625 140 12329.40 94.30 55421.18 88888.00 2007-05-20 04:43:07.750 140 12329.38 94.25 55421.15 88888.00 2007-05-20 04:43:07.875 140 12329.35 94.17 55421.15 88888.00 2007-05-20 04:43:08.000 140 12329.30 94.12 55421.15 88888.00 2007-05-20 04:43:08.125 140 12329.23 94.10 55421.15 88888.00 2007-05-20 04:43:08.250 140 12329.23 94.17 55421.18 88888.00 2007-05-20 04:43:08.375 140 12329.30 94.20 55421.18 88888.00 2007-05-20 04:43:08.500 140 12329.30 94.22 55421.20 88888.00 2007-05-20 04:43:08.625 140 12329.35 94.22 55421.18 88888.00 2007-05-20 04:43:08.750 140 12329.33 94.17 55421.18 88888.00 2007-05-20 04:43:08.875 140 12329.27 94.17 55421.15 88888.00 2007-05-20 04:43:09.000 140 12329.23 94.22 55421.15 88888.00 2007-05-20 04:43:09.125 140 12329.27 94.20 55421.18 88888.00 2007-05-20 04:43:09.250 140 12329.33 94.20 55421.18 88888.00 2007-05-20 04:43:09.375 140 12329.33 94.22 55421.15 88888.00 2007-05-20 04:43:09.500 140 12329.23 94.22 55421.12 88888.00 2007-05-20 04:43:09.625 140 12329.23 94.20 55421.15 88888.00 2007-05-20 04:43:09.750 140 12329.23 94.22 55421.18 88888.00 2007-05-20 04:43:09.875 140 12329.25 94.22 55421.15 88888.00 2007-05-20 04:43:10.000 140 12329.27 94.28 55421.15 88888.00 2007-05-20 04:43:10.125 140 12329.30 94.28 55421.15 88888.00 2007-05-20 04:43:10.250 140 12329.27 94.17 55421.18 88888.00 2007-05-20 04:43:10.375 140 12329.25 94.20 55421.12 88888.00 2007-05-20 04:43:10.500 140 12329.27 94.25 55421.12 88888.00 2007-05-20 04:43:10.625 140 12329.30 94.25 55421.10 88888.00 2007-05-20 04:43:10.750 140 12329.25 94.30 55421.12 88888.00 2007-05-20 04:43:10.875 140 12329.25 94.33 55421.12 88888.00 2007-05-20 04:43:11.000 140 12329.27 94.33 55421.07 88888.00 2007-05-20 04:43:11.125 140 12329.30 94.30 55421.10 88888.00 2007-05-20 04:43:11.250 140 12329.23 94.25 55421.12 88888.00 2007-05-20 04:43:11.375 140 12329.25 94.20 55421.12 88888.00 2007-05-20 04:43:11.500 140 12329.33 94.25 55421.18 88888.00 2007-05-20 04:43:11.625 140 12329.35 94.30 55421.18 88888.00 2007-05-20 04:43:11.750 140 12329.30 94.28 55421.18 88888.00 2007-05-20 04:43:11.875 140 12329.38 94.33 55421.18 88888.00 2007-05-20 04:43:12.000 140 12329.35 94.33 55421.12 88888.00 2007-05-20 04:43:12.125 140 12329.33 94.25 55421.10 88888.00 2007-05-20 04:43:12.250 140 12329.33 94.25 55421.10 88888.00 2007-05-20 04:43:12.375 140 12329.33 94.22 55421.12 88888.00 2007-05-20 04:43:12.500 140 12329.33 94.20 55421.12 88888.00 2007-05-20 04:43:12.625 140 12329.30 94.25 55421.12 88888.00 2007-05-20 04:43:12.750 140 12329.30 94.35 55421.12 88888.00 2007-05-20 04:43:12.875 140 12329.38 94.38 55421.12 88888.00 2007-05-20 04:43:13.000 140 12329.42 94.38 55421.12 88888.00 2007-05-20 04:43:13.125 140 12329.38 94.40 55421.15 88888.00 2007-05-20 04:43:13.250 140 12329.33 94.35 55421.18 88888.00 2007-05-20 04:43:13.375 140 12329.38 94.30 55421.18 88888.00 2007-05-20 04:43:13.500 140 12329.38 94.25 55421.15 88888.00 2007-05-20 04:43:13.625 140 12329.33 94.28 55421.10 88888.00 2007-05-20 04:43:13.750 140 12329.30 94.28 55421.07 88888.00 2007-05-20 04:43:13.875 140 12329.30 94.25 55421.07 88888.00 2007-05-20 04:43:14.000 140 12329.33 94.33 55421.10 88888.00 2007-05-20 04:43:14.125 140 12329.40 94.40 55421.10 88888.00 2007-05-20 04:43:14.250 140 12329.45 94.40 55421.07 88888.00 2007-05-20 04:43:14.375 140 12329.40 94.35 55421.05 88888.00 2007-05-20 04:43:14.500 140 12329.38 94.30 55421.05 88888.00 2007-05-20 04:43:14.625 140 12329.42 94.35 55421.07 88888.00 2007-05-20 04:43:14.750 140 12329.45 94.38 55421.10 88888.00 2007-05-20 04:43:14.875 140 12329.48 94.35 55421.07 88888.00 2007-05-20 04:43:15.000 140 12329.50 94.38 55421.05 88888.00 2007-05-20 04:43:15.125 140 12329.50 94.38 55421.05 88888.00 2007-05-20 04:43:15.250 140 12329.45 94.33 55421.05 88888.00 2007-05-20 04:43:15.375 140 12329.40 94.30 55421.07 88888.00 2007-05-20 04:43:15.500 140 12329.40 94.33 55421.10 88888.00 2007-05-20 04:43:15.625 140 12329.50 94.38 55421.12 88888.00 2007-05-20 04:43:15.750 140 12329.42 94.35 55421.07 88888.00 2007-05-20 04:43:15.875 140 12329.38 94.28 55421.05 88888.00 2007-05-20 04:43:16.000 140 12329.48 94.33 55421.03 88888.00 2007-05-20 04:43:16.125 140 12329.45 94.28 55421.05 88888.00 2007-05-20 04:43:16.250 140 12329.45 94.30 55421.05 88888.00 2007-05-20 04:43:16.375 140 12329.52 94.38 55421.07 88888.00 2007-05-20 04:43:16.500 140 12329.55 94.45 55421.10 88888.00 2007-05-20 04:43:16.625 140 12329.55 94.47 55421.12 88888.00 2007-05-20 04:43:16.750 140 12329.50 94.47 55421.10 88888.00 2007-05-20 04:43:16.875 140 12329.50 94.45 55421.07 88888.00 2007-05-20 04:43:17.000 140 12329.48 94.40 55421.05 88888.00 2007-05-20 04:43:17.125 140 12329.50 94.45 55421.05 88888.00 2007-05-20 04:43:17.250 140 12329.42 94.42 55421.05 88888.00 2007-05-20 04:43:17.375 140 12329.50 94.40 55421.07 88888.00 2007-05-20 04:43:17.500 140 12329.58 94.45 55421.07 88888.00 2007-05-20 04:43:17.625 140 12329.55 94.47 55421.03 88888.00 2007-05-20 04:43:17.750 140 12329.55 94.50 55421.00 88888.00 2007-05-20 04:43:17.875 140 12329.45 94.47 55421.00 88888.00 2007-05-20 04:43:18.000 140 12329.42 94.45 55421.00 88888.00 2007-05-20 04:43:18.125 140 12329.48 94.45 55421.05 88888.00 2007-05-20 04:43:18.250 140 12329.50 94.42 55421.03 88888.00 2007-05-20 04:43:18.375 140 12329.52 94.45 55421.03 88888.00 2007-05-20 04:43:18.500 140 12329.55 94.53 55421.03 88888.00 2007-05-20 04:43:18.625 140 12329.52 94.47 55421.03 88888.00 2007-05-20 04:43:18.750 140 12329.48 94.45 55421.03 88888.00 2007-05-20 04:43:18.875 140 12329.52 94.50 55421.00 88888.00 2007-05-20 04:43:19.000 140 12329.55 94.47 55420.97 88888.00 2007-05-20 04:43:19.125 140 12329.50 94.45 55421.00 88888.00 2007-05-20 04:43:19.250 140 12329.50 94.53 55421.00 88888.00 2007-05-20 04:43:19.375 140 12329.58 94.58 55421.00 88888.00 2007-05-20 04:43:19.500 140 12329.58 94.55 55420.97 88888.00 2007-05-20 04:43:19.625 140 12329.55 94.47 55420.97 88888.00 2007-05-20 04:43:19.750 140 12329.58 94.50 55421.00 88888.00 2007-05-20 04:43:19.875 140 12329.60 94.53 55420.97 88888.00 2007-05-20 04:43:20.000 140 12329.62 94.50 55420.95 88888.00 2007-05-20 04:43:20.125 140 12329.62 94.53 55420.97 88888.00 2007-05-20 04:43:20.250 140 12329.65 94.55 55421.00 88888.00 2007-05-20 04:43:20.375 140 12329.62 94.55 55421.00 88888.00 2007-05-20 04:43:20.500 140 12329.58 94.55 55421.00 88888.00 2007-05-20 04:43:20.625 140 12329.52 94.58 55420.97 88888.00 2007-05-20 04:43:20.750 140 12329.50 94.55 55420.97 88888.00 2007-05-20 04:43:20.875 140 12329.50 94.53 55420.97 88888.00 2007-05-20 04:43:21.000 140 12329.45 94.55 55420.95 88888.00 2007-05-20 04:43:21.125 140 12329.45 94.55 55420.97 88888.00 2007-05-20 04:43:21.250 140 12329.48 94.55 55421.00 88888.00 2007-05-20 04:43:21.375 140 12329.48 94.55 55421.00 88888.00 2007-05-20 04:43:21.500 140 12329.50 94.55 55420.95 88888.00 2007-05-20 04:43:21.625 140 12329.58 94.58 55420.97 88888.00 2007-05-20 04:43:21.750 140 12329.60 94.60 55421.00 88888.00 2007-05-20 04:43:21.875 140 12329.60 94.62 55421.00 88888.00 2007-05-20 04:43:22.000 140 12329.58 94.62 55420.95 88888.00 2007-05-20 04:43:22.125 140 12329.52 94.62 55420.97 88888.00 2007-05-20 04:43:22.250 140 12329.52 94.62 55420.97 88888.00 2007-05-20 04:43:22.375 140 12329.58 94.62 55420.95 88888.00 2007-05-20 04:43:22.500 140 12329.48 94.53 55420.90 88888.00 2007-05-20 04:43:22.625 140 12329.50 94.58 55420.95 88888.00 2007-05-20 04:43:22.750 140 12329.52 94.58 55420.95 88888.00 2007-05-20 04:43:22.875 140 12329.52 94.58 55420.95 88888.00 2007-05-20 04:43:23.000 140 12329.55 94.58 55420.93 88888.00 2007-05-20 04:43:23.125 140 12329.58 94.55 55420.95 88888.00 2007-05-20 04:43:23.250 140 12329.50 94.60 55420.97 88888.00 2007-05-20 04:43:23.375 140 12329.55 94.60 55420.95 88888.00 2007-05-20 04:43:23.500 140 12329.60 94.60 55420.93 88888.00 2007-05-20 04:43:23.625 140 12329.52 94.62 55420.95 88888.00 2007-05-20 04:43:23.750 140 12329.58 94.65 55420.95 88888.00 2007-05-20 04:43:23.875 140 12329.62 94.62 55420.90 88888.00 2007-05-20 04:43:24.000 140 12329.58 94.60 55420.90 88888.00 2007-05-20 04:43:24.125 140 12329.52 94.60 55420.93 88888.00 2007-05-20 04:43:24.250 140 12329.60 94.67 55420.95 88888.00 2007-05-20 04:43:24.375 140 12329.67 94.62 55420.97 88888.00 2007-05-20 04:43:24.500 140 12329.62 94.58 55420.93 88888.00 2007-05-20 04:43:24.625 140 12329.62 94.60 55420.90 88888.00 2007-05-20 04:43:24.750 140 12329.70 94.67 55420.93 88888.00 2007-05-20 04:43:24.875 140 12329.75 94.78 55420.95 88888.00 2007-05-20 04:43:25.000 140 12329.73 94.78 55420.93 88888.00 2007-05-20 04:43:25.125 140 12329.67 94.72 55420.93 88888.00 2007-05-20 04:43:25.250 140 12329.65 94.70 55420.93 88888.00 2007-05-20 04:43:25.375 140 12329.70 94.75 55420.93 88888.00 2007-05-20 04:43:25.500 140 12329.70 94.70 55420.88 88888.00 2007-05-20 04:43:25.625 140 12329.60 94.62 55420.88 88888.00 2007-05-20 04:43:25.750 140 12329.65 94.62 55420.90 88888.00 2007-05-20 04:43:25.875 140 12329.67 94.70 55420.90 88888.00 2007-05-20 04:43:26.000 140 12329.70 94.67 55420.88 88888.00 2007-05-20 04:43:26.125 140 12329.77 94.70 55420.88 88888.00 2007-05-20 04:43:26.250 140 12329.73 94.67 55420.88 88888.00 2007-05-20 04:43:26.375 140 12329.70 94.70 55420.90 88888.00 2007-05-20 04:43:26.500 140 12329.67 94.70 55420.88 88888.00 2007-05-20 04:43:26.625 140 12329.73 94.70 55420.85 88888.00 2007-05-20 04:43:26.750 140 12329.73 94.72 55420.88 88888.00 2007-05-20 04:43:26.875 140 12329.67 94.72 55420.85 88888.00 2007-05-20 04:43:27.000 140 12329.65 94.72 55420.82 88888.00 2007-05-20 04:43:27.125 140 12329.70 94.80 55420.85 88888.00 2007-05-20 04:43:27.250 140 12329.65 94.70 55420.85 88888.00 2007-05-20 04:43:27.375 140 12329.70 94.67 55420.88 88888.00 2007-05-20 04:43:27.500 140 12329.77 94.75 55420.88 88888.00 2007-05-20 04:43:27.625 140 12329.80 94.78 55420.85 88888.00 2007-05-20 04:43:27.750 140 12329.75 94.78 55420.85 88888.00 2007-05-20 04:43:27.875 140 12329.75 94.75 55420.82 88888.00 2007-05-20 04:43:28.000 140 12329.77 94.78 55420.82 88888.00 2007-05-20 04:43:28.125 140 12329.77 94.85 55420.82 88888.00 2007-05-20 04:43:28.250 140 12329.73 94.78 55420.88 88888.00 2007-05-20 04:43:28.375 140 12329.77 94.80 55420.85 88888.00 2007-05-20 04:43:28.500 140 12329.83 94.85 55420.85 88888.00 2007-05-20 04:43:28.625 140 12329.75 94.85 55420.82 88888.00 2007-05-20 04:43:28.750 140 12329.73 94.80 55420.80 88888.00 2007-05-20 04:43:28.875 140 12329.80 94.80 55420.85 88888.00 2007-05-20 04:43:29.000 140 12329.80 94.88 55420.88 88888.00 2007-05-20 04:43:29.125 140 12329.77 94.85 55420.85 88888.00 2007-05-20 04:43:29.250 140 12329.75 94.85 55420.82 88888.00 2007-05-20 04:43:29.375 140 12329.80 94.85 55420.82 88888.00 2007-05-20 04:43:29.500 140 12329.80 94.92 55420.85 88888.00 2007-05-20 04:43:29.625 140 12329.83 94.92 55420.85 88888.00 2007-05-20 04:43:29.750 140 12329.83 94.88 55420.82 88888.00 2007-05-20 04:43:29.875 140 12329.90 94.90 55420.80 88888.00 2007-05-20 04:43:30.000 140 12329.92 94.88 55420.78 88888.00 2007-05-20 04:43:30.125 140 12329.90 94.88 55420.80 88888.00 2007-05-20 04:43:30.250 140 12329.80 94.83 55420.82 88888.00 2007-05-20 04:43:30.375 140 12329.83 94.88 55420.80 88888.00 2007-05-20 04:43:30.500 140 12329.90 94.88 55420.80 88888.00 2007-05-20 04:43:30.625 140 12329.95 94.90 55420.80 88888.00 2007-05-20 04:43:30.750 140 12329.98 94.92 55420.80 88888.00 2007-05-20 04:43:30.875 140 12329.98 94.92 55420.80 88888.00 2007-05-20 04:43:31.000 140 12329.98 94.95 55420.82 88888.00 2007-05-20 04:43:31.125 140 12329.95 94.95 55420.82 88888.00 2007-05-20 04:43:31.250 140 12329.85 94.85 55420.80 88888.00 2007-05-20 04:43:31.375 140 12329.85 94.85 55420.75 88888.00 2007-05-20 04:43:31.500 140 12329.88 94.95 55420.78 88888.00 2007-05-20 04:43:31.625 140 12329.90 95.00 55420.80 88888.00 2007-05-20 04:43:31.750 140 12329.90 94.92 55420.80 88888.00 2007-05-20 04:43:31.875 140 12329.90 94.97 55420.88 88888.00 2007-05-20 04:43:32.000 140 12329.90 94.92 55420.82 88888.00 2007-05-20 04:43:32.125 140 12329.98 94.92 55420.82 88888.00 2007-05-20 04:43:32.250 140 12330.00 94.92 55420.82 88888.00 2007-05-20 04:43:32.375 140 12330.08 94.92 55420.80 88888.00 2007-05-20 04:43:32.500 140 12330.08 94.97 55420.78 88888.00 2007-05-20 04:43:32.625 140 12329.98 94.90 55420.78 88888.00 2007-05-20 04:43:32.750 140 12329.95 94.88 55420.78 88888.00 2007-05-20 04:43:32.875 140 12330.05 94.97 55420.80 88888.00 2007-05-20 04:43:33.000 140 12330.12 95.03 55420.80 88888.00 2007-05-20 04:43:33.125 140 12330.10 94.97 55420.75 88888.00 2007-05-20 04:43:33.250 140 12330.00 94.97 55420.75 88888.00 2007-05-20 04:43:33.375 140 12330.05 94.97 55420.75 88888.00 2007-05-20 04:43:33.500 140 12330.10 94.92 55420.78 88888.00 2007-05-20 04:43:33.625 140 12330.08 94.92 55420.72 88888.00 2007-05-20 04:43:33.750 140 12330.10 95.00 55420.75 88888.00 2007-05-20 04:43:33.875 140 12330.12 95.00 55420.75 88888.00 2007-05-20 04:43:34.000 140 12330.10 94.97 55420.75 88888.00 2007-05-20 04:43:34.125 140 12330.12 94.97 55420.80 88888.00 2007-05-20 04:43:34.250 140 12330.15 94.95 55420.80 88888.00 2007-05-20 04:43:34.375 140 12330.12 95.00 55420.75 88888.00 2007-05-20 04:43:34.500 140 12330.08 94.95 55420.72 88888.00 2007-05-20 04:43:34.625 140 12330.05 94.92 55420.70 88888.00 2007-05-20 04:43:34.750 140 12330.02 94.92 55420.72 88888.00 2007-05-20 04:43:34.875 140 12330.00 94.90 55420.72 88888.00 2007-05-20 04:43:35.000 140 12330.05 94.95 55420.75 88888.00 2007-05-20 04:43:35.125 140 12330.10 94.97 55420.75 88888.00 2007-05-20 04:43:35.250 140 12330.12 94.92 55420.75 88888.00 2007-05-20 04:43:35.375 140 12330.23 95.00 55420.72 88888.00 2007-05-20 04:43:35.500 140 12330.20 94.97 55420.75 88888.00 2007-05-20 04:43:35.625 140 12330.12 95.00 55420.72 88888.00 2007-05-20 04:43:35.750 140 12330.15 95.03 55420.72 88888.00 2007-05-20 04:43:35.875 140 12330.15 95.00 55420.72 88888.00 2007-05-20 04:43:36.000 140 12330.17 94.95 55420.70 88888.00 2007-05-20 04:43:36.125 140 12330.15 94.92 55420.68 88888.00 2007-05-20 04:43:36.250 140 12330.08 94.92 55420.68 88888.00 2007-05-20 04:43:36.375 140 12330.10 95.00 55420.65 88888.00 2007-05-20 04:43:36.500 140 12330.12 95.08 55420.65 88888.00 2007-05-20 04:43:36.625 140 12330.15 95.03 55420.70 88888.00 2007-05-20 04:43:36.750 140 12330.12 95.00 55420.72 88888.00 2007-05-20 04:43:36.875 140 12330.12 94.95 55420.72 88888.00 2007-05-20 04:43:37.000 140 12330.25 95.03 55420.75 88888.00 2007-05-20 04:43:37.125 140 12330.30 95.05 55420.75 88888.00 2007-05-20 04:43:37.250 140 12330.17 95.00 55420.70 88888.00 2007-05-20 04:43:37.375 140 12330.20 95.05 55420.68 88888.00 2007-05-20 04:43:37.500 140 12330.23 95.03 55420.70 88888.00 2007-05-20 04:43:37.625 140 12330.23 95.00 55420.70 88888.00 2007-05-20 04:43:37.750 140 12330.23 94.97 55420.68 88888.00 2007-05-20 04:43:37.875 140 12330.20 95.00 55420.70 88888.00 2007-05-20 04:43:38.000 140 12330.20 95.00 55420.68 88888.00 2007-05-20 04:43:38.125 140 12330.25 94.97 55420.65 88888.00 2007-05-20 04:43:38.250 140 12330.25 95.00 55420.68 88888.00 2007-05-20 04:43:38.375 140 12330.23 95.03 55420.68 88888.00 2007-05-20 04:43:38.500 140 12330.17 94.97 55420.68 88888.00 2007-05-20 04:43:38.625 140 12330.20 94.97 55420.68 88888.00 2007-05-20 04:43:38.750 140 12330.30 95.00 55420.68 88888.00 2007-05-20 04:43:38.875 140 12330.33 95.03 55420.68 88888.00 2007-05-20 04:43:39.000 140 12330.30 94.97 55420.60 88888.00 2007-05-20 04:43:39.125 140 12330.27 94.95 55420.60 88888.00 2007-05-20 04:43:39.250 140 12330.27 94.92 55420.65 88888.00 2007-05-20 04:43:39.375 140 12330.33 94.92 55420.65 88888.00 2007-05-20 04:43:39.500 140 12330.35 94.95 55420.60 88888.00 2007-05-20 04:43:39.625 140 12330.35 94.97 55420.60 88888.00 2007-05-20 04:43:39.750 140 12330.35 95.03 55420.65 88888.00 2007-05-20 04:43:39.875 140 12330.30 95.03 55420.62 88888.00 2007-05-20 04:43:40.000 140 12330.30 95.00 55420.62 88888.00 2007-05-20 04:43:40.125 140 12330.25 95.03 55420.62 88888.00 2007-05-20 04:43:40.250 140 12330.23 95.05 55420.68 88888.00 2007-05-20 04:43:40.375 140 12330.30 95.08 55420.65 88888.00 2007-05-20 04:43:40.500 140 12330.35 95.08 55420.68 88888.00 2007-05-20 04:43:40.625 140 12330.35 95.05 55420.68 88888.00 2007-05-20 04:43:40.750 140 12330.35 95.05 55420.68 88888.00 2007-05-20 04:43:40.875 140 12330.40 95.05 55420.65 88888.00 2007-05-20 04:43:41.000 140 12330.42 95.05 55420.65 88888.00 2007-05-20 04:43:41.125 140 12330.40 95.03 55420.68 88888.00 2007-05-20 04:43:41.250 140 12330.38 94.97 55420.68 88888.00 2007-05-20 04:43:41.375 140 12330.38 94.97 55420.65 88888.00 2007-05-20 04:43:41.500 140 12330.42 95.05 55420.68 88888.00 2007-05-20 04:43:41.625 140 12330.48 95.05 55420.68 88888.00 2007-05-20 04:43:41.750 140 12330.48 95.03 55420.68 88888.00 2007-05-20 04:43:41.875 140 12330.45 94.95 55420.68 88888.00 2007-05-20 04:43:42.000 140 12330.45 94.92 55420.65 88888.00 2007-05-20 04:43:42.125 140 12330.38 95.00 55420.65 88888.00 2007-05-20 04:43:42.250 140 12330.33 95.03 55420.62 88888.00 2007-05-20 04:43:42.375 140 12330.40 94.97 55420.65 88888.00 2007-05-20 04:43:42.500 140 12330.45 94.92 55420.60 88888.00 2007-05-20 04:43:42.625 140 12330.45 94.97 55420.62 88888.00 2007-05-20 04:43:42.750 140 12330.48 94.97 55420.60 88888.00 2007-05-20 04:43:42.875 140 12330.50 94.97 55420.60 88888.00 2007-05-20 04:43:43.000 140 12330.52 95.00 55420.62 88888.00 2007-05-20 04:43:43.125 140 12330.52 95.00 55420.62 88888.00 2007-05-20 04:43:43.250 140 12330.52 94.97 55420.62 88888.00 2007-05-20 04:43:43.375 140 12330.62 95.00 55420.62 88888.00 2007-05-20 04:43:43.500 140 12330.60 95.00 55420.62 88888.00 2007-05-20 04:43:43.625 140 12330.52 95.00 55420.65 88888.00 2007-05-20 04:43:43.750 140 12330.50 94.95 55420.65 88888.00 2007-05-20 04:43:43.875 140 12330.50 94.88 55420.62 88888.00 2007-05-20 04:43:44.000 140 12330.50 94.90 55420.62 88888.00 2007-05-20 04:43:44.125 140 12330.52 94.92 55420.60 88888.00 2007-05-20 04:43:44.250 140 12330.50 94.92 55420.62 88888.00 2007-05-20 04:43:44.375 140 12330.50 94.95 55420.62 88888.00 2007-05-20 04:43:44.500 140 12330.50 94.95 55420.62 88888.00 2007-05-20 04:43:44.625 140 12330.50 94.95 55420.62 88888.00 2007-05-20 04:43:44.750 140 12330.52 94.95 55420.57 88888.00 2007-05-20 04:43:44.875 140 12330.48 94.90 55420.55 88888.00 2007-05-20 04:43:45.000 140 12330.52 94.95 55420.57 88888.00 2007-05-20 04:43:45.125 140 12330.60 95.00 55420.57 88888.00 2007-05-20 04:43:45.250 140 12330.55 94.97 55420.60 88888.00 2007-05-20 04:43:45.375 140 12330.50 94.95 55420.62 88888.00 2007-05-20 04:43:45.500 140 12330.52 94.95 55420.60 88888.00 2007-05-20 04:43:45.625 140 12330.60 94.95 55420.62 88888.00 2007-05-20 04:43:45.750 140 12330.60 94.92 55420.57 88888.00 2007-05-20 04:43:45.875 140 12330.60 94.95 55420.60 88888.00 2007-05-20 04:43:46.000 140 12330.60 94.95 55420.60 88888.00 2007-05-20 04:43:46.125 140 12330.55 94.88 55420.57 88888.00 2007-05-20 04:43:46.250 140 12330.55 94.90 55420.62 88888.00 2007-05-20 04:43:46.375 140 12330.55 95.00 55420.60 88888.00 2007-05-20 04:43:46.500 140 12330.55 94.95 55420.62 88888.00 2007-05-20 04:43:46.625 140 12330.48 94.92 55420.57 88888.00 2007-05-20 04:43:46.750 140 12330.55 94.92 55420.60 88888.00 2007-05-20 04:43:46.875 140 12330.58 94.90 55420.57 88888.00 2007-05-20 04:43:47.000 140 12330.58 94.88 55420.55 88888.00 2007-05-20 04:43:47.125 140 12330.70 94.95 55420.55 88888.00 2007-05-20 04:43:47.250 140 12330.70 94.97 55420.57 88888.00 2007-05-20 04:43:47.375 140 12330.65 94.97 55420.55 88888.00 2007-05-20 04:43:47.500 140 12330.67 94.92 55420.55 88888.00 2007-05-20 04:43:47.625 140 12330.73 94.90 55420.55 88888.00 2007-05-20 04:43:47.750 140 12330.75 94.95 55420.53 88888.00 2007-05-20 04:43:47.875 140 12330.65 94.92 55420.55 88888.00 2007-05-20 04:43:48.000 140 12330.70 94.90 55420.57 88888.00 2007-05-20 04:43:48.125 140 12330.77 94.90 55420.57 88888.00 2007-05-20 04:43:48.250 140 12330.73 94.80 55420.50 88888.00 2007-05-20 04:43:48.375 140 12330.75 94.85 55420.53 88888.00 2007-05-20 04:43:48.500 140 12330.70 94.92 55420.55 88888.00 2007-05-20 04:43:48.625 140 12330.73 94.90 55420.55 88888.00 2007-05-20 04:43:48.750 140 12330.70 94.83 55420.55 88888.00 2007-05-20 04:43:48.875 140 12330.73 94.80 55420.53 88888.00 2007-05-20 04:43:49.000 140 12330.70 94.80 55420.55 88888.00 2007-05-20 04:43:49.125 140 12330.62 94.80 55420.55 88888.00 2007-05-20 04:43:49.250 140 12330.58 94.78 55420.55 88888.00 2007-05-20 04:43:49.375 140 12330.60 94.83 55420.55 88888.00 2007-05-20 04:43:49.500 140 12330.65 94.90 55420.57 88888.00 2007-05-20 04:43:49.625 140 12330.73 94.88 55420.55 88888.00 2007-05-20 04:43:49.750 140 12330.70 94.85 55420.55 88888.00 2007-05-20 04:43:49.875 140 12330.67 94.80 55420.57 88888.00 2007-05-20 04:43:50.000 140 12330.70 94.75 55420.55 88888.00 2007-05-20 04:43:50.125 140 12330.75 94.78 55420.55 88888.00 2007-05-20 04:43:50.250 140 12330.70 94.80 55420.57 88888.00 2007-05-20 04:43:50.375 140 12330.65 94.83 55420.55 88888.00 2007-05-20 04:43:50.500 140 12330.67 94.85 55420.55 88888.00 2007-05-20 04:43:50.625 140 12330.75 94.88 55420.55 88888.00 2007-05-20 04:43:50.750 140 12330.75 94.83 55420.55 88888.00 2007-05-20 04:43:50.875 140 12330.65 94.83 55420.57 88888.00 2007-05-20 04:43:51.000 140 12330.62 94.80 55420.57 88888.00 2007-05-20 04:43:51.125 140 12330.60 94.80 55420.57 88888.00 2007-05-20 04:43:51.250 140 12330.62 94.78 55420.55 88888.00 2007-05-20 04:43:51.375 140 12330.65 94.80 55420.55 88888.00 2007-05-20 04:43:51.500 140 12330.65 94.83 55420.57 88888.00 2007-05-20 04:43:51.625 140 12330.65 94.83 55420.57 88888.00 2007-05-20 04:43:51.750 140 12330.60 94.75 55420.55 88888.00 2007-05-20 04:43:51.875 140 12330.65 94.72 55420.57 88888.00 2007-05-20 04:43:52.000 140 12330.77 94.80 55420.60 88888.00 2007-05-20 04:43:52.125 140 12330.75 94.85 55420.57 88888.00 2007-05-20 04:43:52.250 140 12330.65 94.72 55420.55 88888.00 2007-05-20 04:43:52.375 140 12330.65 94.72 55420.53 88888.00 2007-05-20 04:43:52.500 140 12330.67 94.75 55420.53 88888.00 2007-05-20 04:43:52.625 140 12330.70 94.78 55420.55 88888.00 2007-05-20 04:43:52.750 140 12330.75 94.75 55420.53 88888.00 2007-05-20 04:43:52.875 140 12330.73 94.70 55420.50 88888.00 2007-05-20 04:43:53.000 140 12330.75 94.67 55420.47 88888.00 2007-05-20 04:43:53.125 140 12330.77 94.75 55420.50 88888.00 2007-05-20 04:43:53.250 140 12330.88 94.80 55420.55 88888.00 2007-05-20 04:43:53.375 140 12330.92 94.80 55420.57 88888.00 2007-05-20 04:43:53.500 140 12330.83 94.78 55420.57 88888.00 2007-05-20 04:43:53.625 140 12330.77 94.83 55420.57 88888.00 2007-05-20 04:43:53.750 140 12330.85 94.80 55420.53 88888.00 2007-05-20 04:43:53.875 140 12330.83 94.75 55420.53 88888.00 2007-05-20 04:43:54.000 140 12330.77 94.70 55420.47 88888.00 2007-05-20 04:43:54.125 140 12330.80 94.70 55420.47 88888.00 2007-05-20 04:43:54.250 140 12330.80 94.72 55420.53 88888.00 2007-05-20 04:43:54.375 140 12330.83 94.78 55420.53 88888.00 2007-05-20 04:43:54.500 140 12330.85 94.78 55420.50 88888.00 2007-05-20 04:43:54.625 140 12330.77 94.70 55420.47 88888.00 2007-05-20 04:43:54.750 140 12330.77 94.70 55420.50 88888.00 2007-05-20 04:43:54.875 140 12330.77 94.70 55420.50 88888.00 2007-05-20 04:43:55.000 140 12330.77 94.65 55420.50 88888.00 2007-05-20 04:43:55.125 140 12330.75 94.65 55420.53 88888.00 2007-05-20 04:43:55.250 140 12330.77 94.62 55420.53 88888.00 2007-05-20 04:43:55.375 140 12330.80 94.62 55420.53 88888.00 2007-05-20 04:43:55.500 140 12330.85 94.67 55420.53 88888.00 2007-05-20 04:43:55.625 140 12330.85 94.70 55420.53 88888.00 2007-05-20 04:43:55.750 140 12330.80 94.70 55420.57 88888.00 2007-05-20 04:43:55.875 140 12330.77 94.70 55420.55 88888.00 2007-05-20 04:43:56.000 140 12330.80 94.70 55420.55 88888.00 2007-05-20 04:43:56.125 140 12330.75 94.65 55420.53 88888.00 2007-05-20 04:43:56.250 140 12330.77 94.67 55420.57 88888.00 2007-05-20 04:43:56.375 140 12330.88 94.72 55420.62 88888.00 2007-05-20 04:43:56.500 140 12330.88 94.75 55420.62 88888.00 2007-05-20 04:43:56.625 140 12330.85 94.67 55420.57 88888.00 2007-05-20 04:43:56.750 140 12330.85 94.65 55420.55 88888.00 2007-05-20 04:43:56.875 140 12330.85 94.65 55420.55 88888.00 2007-05-20 04:43:57.000 140 12330.90 94.70 55420.55 88888.00 2007-05-20 04:43:57.125 140 12330.90 94.72 55420.55 88888.00 2007-05-20 04:43:57.250 140 12330.88 94.62 55420.55 88888.00 2007-05-20 04:43:57.375 140 12330.90 94.60 55420.55 88888.00 2007-05-20 04:43:57.500 140 12330.88 94.62 55420.55 88888.00 2007-05-20 04:43:57.625 140 12330.85 94.62 55420.53 88888.00 2007-05-20 04:43:57.750 140 12330.88 94.67 55420.53 88888.00 2007-05-20 04:43:57.875 140 12330.88 94.65 55420.50 88888.00 2007-05-20 04:43:58.000 140 12330.90 94.67 55420.55 88888.00 2007-05-20 04:43:58.125 140 12330.90 94.67 55420.57 88888.00 2007-05-20 04:43:58.250 140 12330.88 94.62 55420.60 88888.00 2007-05-20 04:43:58.375 140 12330.90 94.60 55420.60 88888.00 2007-05-20 04:43:58.500 140 12330.77 94.60 55420.57 88888.00 2007-05-20 04:43:58.625 140 12330.77 94.60 55420.55 88888.00 2007-05-20 04:43:58.750 140 12330.77 94.60 55420.57 88888.00 2007-05-20 04:43:58.875 140 12330.83 94.65 55420.55 88888.00 2007-05-20 04:43:59.000 140 12330.85 94.60 55420.55 88888.00 2007-05-20 04:43:59.125 140 12330.88 94.58 55420.55 88888.00 2007-05-20 04:43:59.250 140 12330.88 94.58 55420.57 88888.00 2007-05-20 04:43:59.375 140 12330.88 94.58 55420.57 88888.00 2007-05-20 04:43:59.500 140 12330.83 94.58 55420.55 88888.00 2007-05-20 04:43:59.625 140 12330.75 94.55 55420.53 88888.00 2007-05-20 04:43:59.750 140 12330.77 94.60 55420.55 88888.00 2007-05-20 04:43:59.875 140 12330.83 94.60 55420.57 88888.00 2007-05-20 04:44:00.000 140 12330.88 94.62 55420.57 88888.00 2007-05-20 04:44:00.125 140 12330.92 94.60 55420.57 88888.00 2007-05-20 04:44:00.250 140 12330.88 94.55 55420.57 88888.00 2007-05-20 04:44:00.375 140 12330.90 94.55 55420.57 88888.00 2007-05-20 04:44:00.500 140 12330.92 94.55 55420.60 88888.00 2007-05-20 04:44:00.625 140 12330.95 94.58 55420.60 88888.00 2007-05-20 04:44:00.750 140 12330.88 94.60 55420.60 88888.00 2007-05-20 04:44:00.875 140 12330.88 94.58 55420.60 88888.00 2007-05-20 04:44:01.000 140 12330.95 94.55 55420.53 88888.00 2007-05-20 04:44:01.125 140 12330.98 94.53 55420.55 88888.00 2007-05-20 04:44:01.250 140 12330.88 94.50 55420.55 88888.00 2007-05-20 04:44:01.375 140 12330.90 94.53 55420.60 88888.00 2007-05-20 04:44:01.500 140 12330.88 94.55 55420.60 88888.00 2007-05-20 04:44:01.625 140 12330.80 94.53 55420.60 88888.00 2007-05-20 04:44:01.750 140 12330.85 94.50 55420.60 88888.00 2007-05-20 04:44:01.875 140 12330.95 94.58 55420.62 88888.00 2007-05-20 04:44:02.000 140 12330.92 94.58 55420.62 88888.00 2007-05-20 04:44:02.125 140 12330.88 94.55 55420.65 88888.00 2007-05-20 04:44:02.250 140 12330.85 94.50 55420.65 88888.00 2007-05-20 04:44:02.375 140 12330.85 94.50 55420.65 88888.00 2007-05-20 04:44:02.500 140 12330.80 94.50 55420.62 88888.00 2007-05-20 04:44:02.625 140 12330.83 94.50 55420.65 88888.00 2007-05-20 04:44:02.750 140 12330.85 94.50 55420.65 88888.00 2007-05-20 04:44:02.875 140 12330.92 94.53 55420.65 88888.00 2007-05-20 04:44:03.000 140 12331.02 94.53 55420.65 88888.00 2007-05-20 04:44:03.125 140 12331.02 94.45 55420.65 88888.00 2007-05-20 04:44:03.250 140 12330.92 94.45 55420.62 88888.00 2007-05-20 04:44:03.375 140 12330.90 94.47 55420.60 88888.00 2007-05-20 04:44:03.500 140 12330.88 94.47 55420.62 88888.00 2007-05-20 04:44:03.625 140 12330.83 94.45 55420.62 88888.00 2007-05-20 04:44:03.750 140 12330.85 94.45 55420.62 88888.00 2007-05-20 04:44:03.875 140 12330.98 94.53 55420.62 88888.00 2007-05-20 04:44:04.000 140 12331.05 94.53 55420.62 88888.00 2007-05-20 04:44:04.125 140 12330.95 94.47 55420.60 88888.00 2007-05-20 04:44:04.250 140 12330.92 94.45 55420.62 88888.00 2007-05-20 04:44:04.375 140 12330.98 94.47 55420.62 88888.00 2007-05-20 04:44:04.500 140 12330.98 94.50 55420.62 88888.00 2007-05-20 04:44:04.625 140 12330.98 94.55 55420.65 88888.00 2007-05-20 04:44:04.750 140 12331.00 94.53 55420.62 88888.00 2007-05-20 04:44:04.875 140 12330.98 94.50 55420.60 88888.00 2007-05-20 04:44:05.000 140 12330.95 94.50 55420.62 88888.00 2007-05-20 04:44:05.125 140 12330.92 94.53 55420.65 88888.00 2007-05-20 04:44:05.250 140 12330.90 94.47 55420.57 88888.00 2007-05-20 04:44:05.375 140 12330.95 94.47 55420.60 88888.00 2007-05-20 04:44:05.500 140 12330.88 94.50 55420.57 88888.00 2007-05-20 04:44:05.625 140 12330.80 94.42 55420.55 88888.00 2007-05-20 04:44:05.750 140 12330.83 94.45 55420.55 88888.00 2007-05-20 04:44:05.875 140 12330.88 94.47 55420.57 88888.00 2007-05-20 04:44:06.000 140 12330.83 94.45 55420.57 88888.00 2007-05-20 04:44:06.125 140 12330.85 94.40 55420.60 88888.00 2007-05-20 04:44:06.250 140 12330.75 94.40 55420.60 88888.00 2007-05-20 04:44:06.375 140 12330.77 94.47 55420.57 88888.00 2007-05-20 04:44:06.500 140 12330.85 94.50 55420.57 88888.00 2007-05-20 04:44:06.625 140 12330.90 94.45 55420.57 88888.00 2007-05-20 04:44:06.750 140 12330.83 94.38 55420.62 88888.00 2007-05-20 04:44:06.875 140 12330.83 94.42 55420.65 88888.00 2007-05-20 04:44:07.000 140 12330.88 94.45 55420.65 88888.00 2007-05-20 04:44:07.125 140 12330.98 94.42 55420.65 88888.00 2007-05-20 04:44:07.250 140 12330.90 94.42 55420.62 88888.00 2007-05-20 04:44:07.375 140 12330.83 94.45 55420.60 88888.00 2007-05-20 04:44:07.500 140 12330.90 94.40 55420.65 88888.00 2007-05-20 04:44:07.625 140 12330.90 94.35 55420.65 88888.00 2007-05-20 04:44:07.750 140 12330.83 94.35 55420.62 88888.00 2007-05-20 04:44:07.875 140 12330.83 94.35 55420.62 88888.00 2007-05-20 04:44:08.000 140 12330.88 94.33 55420.60 88888.00 2007-05-20 04:44:08.125 140 12330.88 94.25 55420.60 88888.00 2007-05-20 04:44:08.250 140 12330.77 94.28 55420.60 88888.00 2007-05-20 04:44:08.375 140 12330.75 94.28 55420.60 88888.00 2007-05-20 04:44:08.500 140 12330.77 94.33 55420.60 88888.00 2007-05-20 04:44:08.625 140 12330.92 94.40 55420.65 88888.00 2007-05-20 04:44:08.750 140 12331.00 94.42 55420.65 88888.00 2007-05-20 04:44:08.875 140 12330.92 94.35 55420.62 88888.00 2007-05-20 04:44:09.000 140 12330.90 94.33 55420.62 88888.00 2007-05-20 04:44:09.125 140 12330.90 94.33 55420.60 88888.00 2007-05-20 04:44:09.250 140 12330.92 94.33 55420.65 88888.00 2007-05-20 04:44:09.375 140 12330.98 94.35 55420.65 88888.00 2007-05-20 04:44:09.500 140 12330.95 94.35 55420.62 88888.00 2007-05-20 04:44:09.625 140 12330.88 94.33 55420.60 88888.00 2007-05-20 04:44:09.750 140 12330.85 94.35 55420.60 88888.00 2007-05-20 04:44:09.875 140 12330.90 94.38 55420.60 88888.00 2007-05-20 04:44:10.000 140 12330.98 94.38 55420.57 88888.00 2007-05-20 04:44:10.125 140 12330.95 94.35 55420.57 88888.00 2007-05-20 04:44:10.250 140 12330.85 94.33 55420.60 88888.00 2007-05-20 04:44:10.375 140 12330.88 94.28 55420.57 88888.00 2007-05-20 04:44:10.500 140 12330.95 94.30 55420.57 88888.00 2007-05-20 04:44:10.625 140 12330.98 94.30 55420.60 88888.00 2007-05-20 04:44:10.750 140 12330.98 94.30 55420.60 88888.00 2007-05-20 04:44:10.875 140 12330.95 94.30 55420.60 88888.00 2007-05-20 04:44:11.000 140 12330.95 94.30 55420.57 88888.00 2007-05-20 04:44:11.125 140 12330.92 94.22 55420.57 88888.00 2007-05-20 04:44:11.250 140 12330.90 94.22 55420.62 88888.00 2007-05-20 04:44:11.375 140 12330.98 94.28 55420.68 88888.00 2007-05-20 04:44:11.500 140 12331.00 94.30 55420.62 88888.00 2007-05-20 04:44:11.625 140 12330.95 94.20 55420.57 88888.00 2007-05-20 04:44:11.750 140 12330.90 94.20 55420.55 88888.00 2007-05-20 04:44:11.875 140 12330.90 94.22 55420.57 88888.00 2007-05-20 04:44:12.000 140 12331.00 94.20 55420.57 88888.00 2007-05-20 04:44:12.125 140 12330.92 94.22 55420.57 88888.00 2007-05-20 04:44:12.250 140 12330.83 94.25 55420.57 88888.00 2007-05-20 04:44:12.375 140 12330.85 94.28 55420.57 88888.00 2007-05-20 04:44:12.500 140 12330.85 94.30 55420.62 88888.00 2007-05-20 04:44:12.625 140 12330.90 94.30 55420.62 88888.00 2007-05-20 04:44:12.750 140 12330.92 94.28 55420.60 88888.00 2007-05-20 04:44:12.875 140 12330.92 94.25 55420.60 88888.00 2007-05-20 04:44:13.000 140 12330.95 94.22 55420.57 88888.00 2007-05-20 04:44:13.125 140 12330.98 94.25 55420.60 88888.00 2007-05-20 04:44:13.250 140 12330.90 94.17 55420.60 88888.00 2007-05-20 04:44:13.375 140 12330.85 94.25 55420.62 88888.00 2007-05-20 04:44:13.500 140 12330.90 94.25 55420.65 88888.00 2007-05-20 04:44:13.625 140 12330.88 94.17 55420.60 88888.00 2007-05-20 04:44:13.750 140 12330.85 94.12 55420.60 88888.00 2007-05-20 04:44:13.875 140 12330.95 94.15 55420.60 88888.00 2007-05-20 04:44:14.000 140 12331.02 94.15 55420.60 88888.00 2007-05-20 04:44:14.125 140 12331.02 94.20 55420.60 88888.00 2007-05-20 04:44:14.250 140 12330.98 94.22 55420.60 88888.00 2007-05-20 04:44:14.375 140 12331.00 94.20 55420.60 88888.00 2007-05-20 04:44:14.500 140 12330.95 94.20 55420.60 88888.00 2007-05-20 04:44:14.625 140 12330.92 94.22 55420.60 88888.00 2007-05-20 04:44:14.750 140 12330.95 94.20 55420.60 88888.00 2007-05-20 04:44:14.875 140 12330.92 94.17 55420.60 88888.00 2007-05-20 04:44:15.000 140 12330.92 94.22 55420.68 88888.00 2007-05-20 04:44:15.125 140 12330.92 94.28 55420.68 88888.00 2007-05-20 04:44:15.250 140 12330.85 94.22 55420.65 88888.00 2007-05-20 04:44:15.375 140 12330.92 94.20 55420.65 88888.00 2007-05-20 04:44:15.500 140 12331.02 94.17 55420.68 88888.00 2007-05-20 04:44:15.625 140 12331.00 94.15 55420.70 88888.00 2007-05-20 04:44:15.750 140 12331.00 94.15 55420.68 88888.00 2007-05-20 04:44:15.875 140 12331.08 94.20 55420.65 88888.00 2007-05-20 04:44:16.000 140 12331.10 94.20 55420.62 88888.00 2007-05-20 04:44:16.125 140 12331.02 94.17 55420.62 88888.00 2007-05-20 04:44:16.250 140 12330.98 94.12 55420.60 88888.00 2007-05-20 04:44:16.375 140 12330.92 94.10 55420.62 88888.00 2007-05-20 04:44:16.500 140 12330.92 94.17 55420.65 88888.00 2007-05-20 04:44:16.625 140 12330.88 94.15 55420.62 88888.00 2007-05-20 04:44:16.750 140 12330.83 94.20 55420.60 88888.00 2007-05-20 04:44:16.875 140 12330.77 94.20 55420.60 88888.00 2007-05-20 04:44:17.000 140 12330.80 94.17 55420.65 88888.00 2007-05-20 04:44:17.125 140 12330.85 94.10 55420.65 88888.00 2007-05-20 04:44:17.250 140 12330.77 94.05 55420.65 88888.00 2007-05-20 04:44:17.375 140 12330.83 94.10 55420.62 88888.00 2007-05-20 04:44:17.500 140 12330.85 94.15 55420.65 88888.00 2007-05-20 04:44:17.625 140 12330.83 94.15 55420.68 88888.00 2007-05-20 04:44:17.750 140 12330.88 94.15 55420.68 88888.00 2007-05-20 04:44:17.875 140 12330.90 94.12 55420.70 88888.00 2007-05-20 04:44:18.000 140 12330.88 94.05 55420.62 88888.00 2007-05-20 04:44:18.125 140 12330.92 94.05 55420.65 88888.00 2007-05-20 04:44:18.250 140 12330.92 94.12 55420.68 88888.00 2007-05-20 04:44:18.375 140 12330.90 94.12 55420.65 88888.00 2007-05-20 04:44:18.500 140 12330.88 94.10 55420.65 88888.00 2007-05-20 04:44:18.625 140 12330.85 94.10 55420.70 88888.00 2007-05-20 04:44:18.750 140 12330.80 94.10 55420.65 88888.00 2007-05-20 04:44:18.875 140 12330.80 94.08 55420.70 88888.00 2007-05-20 04:44:19.000 140 12330.92 94.12 55420.70 88888.00 2007-05-20 04:44:19.125 140 12330.95 94.12 55420.68 88888.00 2007-05-20 04:44:19.250 140 12330.88 94.05 55420.68 88888.00 2007-05-20 04:44:19.375 140 12330.85 94.08 55420.68 88888.00 2007-05-20 04:44:19.500 140 12330.83 94.08 55420.65 88888.00 2007-05-20 04:44:19.625 140 12330.85 94.03 55420.65 88888.00 2007-05-20 04:44:19.750 140 12330.98 94.03 55420.68 88888.00 2007-05-20 04:44:19.875 140 12331.05 94.03 55420.68 88888.00 2007-05-20 04:44:20.000 140 12331.00 94.03 55420.65 88888.00 2007-05-20 04:44:20.125 140 12330.90 94.03 55420.65 88888.00 2007-05-20 04:44:20.250 140 12330.90 94.05 55420.68 88888.00 2007-05-20 04:44:20.375 140 12331.00 94.00 55420.65 88888.00 2007-05-20 04:44:20.500 140 12330.98 93.97 55420.65 88888.00 2007-05-20 04:44:20.625 140 12331.00 94.05 55420.68 88888.00 2007-05-20 04:44:20.750 140 12330.95 94.03 55420.68 88888.00 2007-05-20 04:44:20.875 140 12330.90 94.00 55420.65 88888.00 2007-05-20 04:44:21.000 140 12330.88 93.97 55420.65 88888.00 2007-05-20 04:44:21.125 140 12330.95 93.97 55420.65 88888.00 2007-05-20 04:44:21.250 140 12331.00 93.97 55420.70 88888.00 2007-05-20 04:44:21.375 140 12330.95 94.03 55420.68 88888.00 2007-05-20 04:44:21.500 140 12330.88 94.08 55420.72 88888.00 2007-05-20 04:44:21.625 140 12330.88 94.05 55420.70 88888.00 2007-05-20 04:44:21.750 140 12330.83 93.97 55420.68 88888.00 2007-05-20 04:44:21.875 140 12330.83 94.03 55420.70 88888.00 2007-05-20 04:44:22.000 140 12330.88 94.00 55420.70 88888.00 2007-05-20 04:44:22.125 140 12330.92 93.95 55420.70 88888.00 2007-05-20 04:44:22.250 140 12330.90 93.97 55420.68 88888.00 2007-05-20 04:44:22.375 140 12330.92 93.97 55420.68 88888.00 2007-05-20 04:44:22.500 140 12330.90 93.92 55420.68 88888.00 2007-05-20 04:44:22.625 140 12330.85 93.90 55420.62 88888.00 2007-05-20 04:44:22.750 140 12330.83 93.95 55420.65 88888.00 2007-05-20 04:44:22.875 140 12330.77 93.90 55420.65 88888.00 2007-05-20 04:44:23.000 140 12330.88 93.90 55420.70 88888.00 2007-05-20 04:44:23.125 140 12330.92 93.95 55420.72 88888.00 2007-05-20 04:44:23.250 140 12330.90 93.97 55420.70 88888.00 2007-05-20 04:44:23.375 140 12330.95 93.97 55420.70 88888.00 2007-05-20 04:44:23.500 140 12330.98 93.92 55420.70 88888.00 2007-05-20 04:44:23.625 140 12330.92 93.95 55420.70 88888.00 2007-05-20 04:44:23.750 140 12330.95 93.92 55420.72 88888.00 2007-05-20 04:44:23.875 140 12330.95 93.95 55420.72 88888.00 2007-05-20 04:44:24.000 140 12330.95 93.95 55420.75 88888.00 2007-05-20 04:44:24.125 140 12330.95 93.95 55420.75 88888.00 2007-05-20 04:44:24.250 140 12330.92 93.88 55420.72 88888.00 2007-05-20 04:44:24.375 140 12330.90 93.88 55420.70 88888.00 2007-05-20 04:44:24.500 140 12330.85 93.88 55420.70 88888.00 2007-05-20 04:44:24.625 140 12330.85 93.92 55420.72 88888.00 2007-05-20 04:44:24.750 140 12330.80 93.95 55420.70 88888.00 2007-05-20 04:44:24.875 140 12330.83 93.90 55420.70 88888.00 2007-05-20 04:44:25.000 140 12330.85 93.92 55420.72 88888.00 2007-05-20 04:44:25.125 140 12330.95 93.92 55420.75 88888.00 2007-05-20 04:44:25.250 140 12330.90 93.90 55420.72 88888.00 2007-05-20 04:44:25.375 140 12330.85 93.83 55420.68 88888.00 2007-05-20 04:44:25.500 140 12330.75 93.85 55420.68 88888.00 2007-05-20 04:44:25.625 140 12330.75 93.85 55420.70 88888.00 2007-05-20 04:44:25.750 140 12330.80 93.88 55420.72 88888.00 2007-05-20 04:44:25.875 140 12330.85 93.88 55420.70 88888.00 2007-05-20 04:44:26.000 140 12330.80 93.85 55420.68 88888.00 2007-05-20 04:44:26.125 140 12330.73 93.83 55420.70 88888.00 2007-05-20 04:44:26.250 140 12330.75 93.78 55420.72 88888.00 2007-05-20 04:44:26.375 140 12330.80 93.88 55420.75 88888.00 2007-05-20 04:44:26.500 140 12330.77 93.90 55420.75 88888.00 2007-05-20 04:44:26.625 140 12330.80 93.90 55420.78 88888.00 2007-05-20 04:44:26.750 140 12330.85 93.83 55420.78 88888.00 2007-05-20 04:44:26.875 140 12330.85 93.80 55420.78 88888.00 2007-05-20 04:44:27.000 140 12330.85 93.83 55420.78 88888.00 2007-05-20 04:44:27.125 140 12330.83 93.80 55420.75 88888.00 2007-05-20 04:44:27.250 140 12330.73 93.80 55420.75 88888.00 2007-05-20 04:44:27.375 140 12330.75 93.85 55420.78 88888.00 2007-05-20 04:44:27.500 140 12330.77 93.88 55420.72 88888.00 2007-05-20 04:44:27.625 140 12330.83 93.83 55420.68 88888.00 2007-05-20 04:44:27.750 140 12330.77 93.75 55420.68 88888.00 2007-05-20 04:44:27.875 140 12330.73 93.80 55420.70 88888.00 2007-05-20 04:44:28.000 140 12330.77 93.75 55420.68 88888.00 2007-05-20 04:44:28.125 140 12330.77 93.72 55420.70 88888.00 2007-05-20 04:44:28.250 140 12330.77 93.70 55420.72 88888.00 2007-05-20 04:44:28.375 140 12330.77 93.70 55420.70 88888.00 2007-05-20 04:44:28.500 140 12330.77 93.70 55420.70 88888.00 2007-05-20 04:44:28.625 140 12330.77 93.78 55420.75 88888.00 2007-05-20 04:44:28.750 140 12330.75 93.78 55420.78 88888.00 2007-05-20 04:44:28.875 140 12330.75 93.83 55420.75 88888.00 2007-05-20 04:44:29.000 140 12330.80 93.88 55420.75 88888.00 2007-05-20 04:44:29.125 140 12330.77 93.75 55420.78 88888.00 2007-05-20 04:44:29.250 140 12330.75 93.67 55420.75 88888.00 2007-05-20 04:44:29.375 140 12330.73 93.70 55420.72 88888.00 2007-05-20 04:44:29.500 140 12330.73 93.72 55420.72 88888.00 2007-05-20 04:44:29.625 140 12330.73 93.72 55420.75 88888.00 2007-05-20 04:44:29.750 140 12330.70 93.78 55420.75 88888.00 2007-05-20 04:44:29.875 140 12330.67 93.75 55420.72 88888.00 2007-05-20 04:44:30.000 140 12330.62 93.75 55420.75 88888.00 2007-05-20 04:44:30.125 140 12330.55 93.75 55420.78 88888.00 2007-05-20 04:44:30.250 140 12330.58 93.72 55420.80 88888.00 2007-05-20 04:44:30.375 140 12330.62 93.72 55420.78 88888.00 2007-05-20 04:44:30.500 140 12330.60 93.75 55420.75 88888.00 2007-05-20 04:44:30.625 140 12330.58 93.70 55420.75 88888.00 2007-05-20 04:44:30.750 140 12330.58 93.70 55420.78 88888.00 2007-05-20 04:44:30.875 140 12330.60 93.70 55420.78 88888.00 2007-05-20 04:44:31.000 140 12330.58 93.72 55420.78 88888.00 2007-05-20 04:44:31.125 140 12330.60 93.78 55420.80 88888.00 2007-05-20 04:44:31.250 140 12330.62 93.67 55420.78 88888.00 2007-05-20 04:44:31.375 140 12330.62 93.67 55420.78 88888.00 2007-05-20 04:44:31.500 140 12330.62 93.72 55420.78 88888.00 2007-05-20 04:44:31.625 140 12330.67 93.72 55420.78 88888.00 2007-05-20 04:44:31.750 140 12330.67 93.72 55420.80 88888.00 2007-05-20 04:44:31.875 140 12330.60 93.67 55420.80 88888.00 2007-05-20 04:44:32.000 140 12330.58 93.60 55420.78 88888.00 2007-05-20 04:44:32.125 140 12330.67 93.72 55420.82 88888.00 2007-05-20 04:44:32.250 140 12330.65 93.75 55420.80 88888.00 2007-05-20 04:44:32.375 140 12330.60 93.70 55420.75 88888.00 2007-05-20 04:44:32.500 140 12330.60 93.62 55420.78 88888.00 2007-05-20 04:44:32.625 140 12330.60 93.65 55420.78 88888.00 2007-05-20 04:44:32.750 140 12330.55 93.72 55420.80 88888.00 2007-05-20 04:44:32.875 140 12330.55 93.72 55420.80 88888.00 2007-05-20 04:44:33.000 140 12330.52 93.67 55420.75 88888.00 2007-05-20 04:44:33.125 140 12330.55 93.67 55420.78 88888.00 2007-05-20 04:44:33.250 140 12330.58 93.67 55420.78 88888.00 2007-05-20 04:44:33.375 140 12330.58 93.65 55420.80 88888.00 2007-05-20 04:44:33.500 140 12330.58 93.65 55420.78 88888.00 2007-05-20 04:44:33.625 140 12330.67 93.65 55420.78 88888.00 2007-05-20 04:44:33.750 140 12330.58 93.62 55420.75 88888.00 2007-05-20 04:44:33.875 140 12330.60 93.67 55420.78 88888.00 2007-05-20 04:44:34.000 140 12330.58 93.67 55420.80 88888.00 2007-05-20 04:44:34.125 140 12330.55 93.67 55420.80 88888.00 2007-05-20 04:44:34.250 140 12330.45 93.65 55420.80 88888.00 2007-05-20 04:44:34.375 140 12330.42 93.62 55420.80 88888.00 2007-05-20 04:44:34.500 140 12330.42 93.60 55420.82 88888.00 2007-05-20 04:44:34.625 140 12330.48 93.65 55420.80 88888.00 2007-05-20 04:44:34.750 140 12330.50 93.60 55420.80 88888.00 2007-05-20 04:44:34.875 140 12330.58 93.60 55420.80 88888.00 2007-05-20 04:44:35.000 140 12330.52 93.62 55420.80 88888.00 2007-05-20 04:44:35.125 140 12330.45 93.60 55420.82 88888.00 2007-05-20 04:44:35.250 140 12330.40 93.58 55420.82 88888.00 2007-05-20 04:44:35.375 140 12330.48 93.60 55420.82 88888.00 2007-05-20 04:44:35.500 140 12330.42 93.55 55420.78 88888.00 2007-05-20 04:44:35.625 140 12330.42 93.58 55420.78 88888.00 2007-05-20 04:44:35.750 140 12330.50 93.65 55420.80 88888.00 2007-05-20 04:44:35.875 140 12330.50 93.67 55420.80 88888.00 2007-05-20 04:44:36.000 140 12330.45 93.62 55420.75 88888.00 2007-05-20 04:44:36.125 140 12330.45 93.55 55420.78 88888.00 2007-05-20 04:44:36.250 140 12330.42 93.55 55420.80 88888.00 2007-05-20 04:44:36.375 140 12330.42 93.58 55420.82 88888.00 2007-05-20 04:44:36.500 140 12330.42 93.58 55420.82 88888.00 2007-05-20 04:44:36.625 140 12330.42 93.58 55420.80 88888.00 2007-05-20 04:44:36.750 140 12330.48 93.55 55420.78 88888.00 2007-05-20 04:44:36.875 140 12330.45 93.55 55420.78 88888.00 2007-05-20 04:44:37.000 140 12330.40 93.55 55420.78 88888.00 2007-05-20 04:44:37.125 140 12330.40 93.55 55420.80 88888.00 2007-05-20 04:44:37.250 140 12330.42 93.60 55420.82 88888.00 2007-05-20 04:44:37.375 140 12330.42 93.62 55420.80 88888.00 2007-05-20 04:44:37.500 140 12330.42 93.55 55420.78 88888.00 2007-05-20 04:44:37.625 140 12330.45 93.60 55420.80 88888.00 2007-05-20 04:44:37.750 140 12330.50 93.65 55420.80 88888.00 2007-05-20 04:44:37.875 140 12330.48 93.65 55420.75 88888.00 2007-05-20 04:44:38.000 140 12330.45 93.58 55420.72 88888.00 2007-05-20 04:44:38.125 140 12330.40 93.55 55420.78 88888.00 2007-05-20 04:44:38.250 140 12330.40 93.55 55420.75 88888.00 2007-05-20 04:44:38.375 140 12330.48 93.60 55420.78 88888.00 2007-05-20 04:44:38.500 140 12330.48 93.65 55420.85 88888.00 2007-05-20 04:44:38.625 140 12330.48 93.67 55420.88 88888.00 2007-05-20 04:44:38.750 140 12330.45 93.65 55420.85 88888.00 2007-05-20 04:44:38.875 140 12330.45 93.62 55420.82 88888.00 2007-05-20 04:44:39.000 140 12330.45 93.65 55420.82 88888.00 2007-05-20 04:44:39.125 140 12330.40 93.65 55420.82 88888.00 2007-05-20 04:44:39.250 140 12330.38 93.62 55420.82 88888.00 2007-05-20 04:44:39.375 140 12330.42 93.65 55420.82 88888.00 2007-05-20 04:44:39.500 140 12330.42 93.67 55420.82 88888.00 2007-05-20 04:44:39.625 140 12330.40 93.62 55420.80 88888.00 2007-05-20 04:44:39.750 140 12330.40 93.58 55420.82 88888.00 2007-05-20 04:44:39.875 140 12330.40 93.58 55420.82 88888.00 2007-05-20 04:44:40.000 140 12330.38 93.60 55420.80 88888.00 2007-05-20 04:44:40.125 140 12330.35 93.62 55420.80 88888.00 2007-05-20 04:44:40.250 140 12330.33 93.58 55420.80 88888.00 2007-05-20 04:44:40.375 140 12330.33 93.60 55420.82 88888.00 2007-05-20 04:44:40.500 140 12330.35 93.62 55420.82 88888.00 2007-05-20 04:44:40.625 140 12330.30 93.62 55420.80 88888.00 2007-05-20 04:44:40.750 140 12330.30 93.65 55420.80 88888.00 2007-05-20 04:44:40.875 140 12330.33 93.62 55420.85 88888.00 2007-05-20 04:44:41.000 140 12330.35 93.62 55420.85 88888.00 2007-05-20 04:44:41.125 140 12330.30 93.55 55420.82 88888.00 2007-05-20 04:44:41.250 140 12330.27 93.58 55420.85 88888.00 2007-05-20 04:44:41.375 140 12330.35 93.60 55420.85 88888.00 2007-05-20 04:44:41.500 140 12330.35 93.58 55420.82 88888.00 2007-05-20 04:44:41.625 140 12330.38 93.60 55420.85 88888.00 2007-05-20 04:44:41.750 140 12330.40 93.58 55420.82 88888.00 2007-05-20 04:44:41.875 140 12330.45 93.58 55420.82 88888.00 2007-05-20 04:44:42.000 140 12330.48 93.60 55420.80 88888.00 2007-05-20 04:44:42.125 140 12330.40 93.62 55420.78 88888.00 2007-05-20 04:44:42.250 140 12330.33 93.58 55420.80 88888.00 2007-05-20 04:44:42.375 140 12330.33 93.55 55420.80 88888.00 2007-05-20 04:44:42.500 140 12330.35 93.58 55420.82 88888.00 2007-05-20 04:44:42.625 140 12330.33 93.65 55420.85 88888.00 2007-05-20 04:44:42.750 140 12330.30 93.62 55420.82 88888.00 2007-05-20 04:44:42.875 140 12330.33 93.60 55420.85 88888.00 2007-05-20 04:44:43.000 140 12330.33 93.62 55420.82 88888.00 2007-05-20 04:44:43.125 140 12330.30 93.65 55420.80 88888.00 2007-05-20 04:44:43.250 140 12330.25 93.65 55420.82 88888.00 2007-05-20 04:44:43.375 140 12330.25 93.67 55420.80 88888.00 2007-05-20 04:44:43.500 140 12330.20 93.67 55420.78 88888.00 2007-05-20 04:44:43.625 140 12330.27 93.67 55420.80 88888.00 2007-05-20 04:44:43.750 140 12330.33 93.70 55420.85 88888.00 2007-05-20 04:44:43.875 140 12330.33 93.70 55420.82 88888.00 2007-05-20 04:44:44.000 140 12330.27 93.65 55420.80 88888.00 2007-05-20 04:44:44.125 140 12330.25 93.62 55420.82 88888.00 2007-05-20 04:44:44.250 140 12330.27 93.65 55420.82 88888.00 2007-05-20 04:44:44.375 140 12330.27 93.62 55420.82 88888.00 2007-05-20 04:44:44.500 140 12330.30 93.62 55420.82 88888.00 2007-05-20 04:44:44.625 140 12330.33 93.62 55420.82 88888.00 2007-05-20 04:44:44.750 140 12330.30 93.67 55420.82 88888.00 2007-05-20 04:44:44.875 140 12330.25 93.67 55420.82 88888.00 2007-05-20 04:44:45.000 140 12330.27 93.65 55420.82 88888.00 2007-05-20 04:44:45.125 140 12330.27 93.62 55420.82 88888.00 2007-05-20 04:44:45.250 140 12330.25 93.62 55420.85 88888.00 2007-05-20 04:44:45.375 140 12330.30 93.67 55420.82 88888.00 2007-05-20 04:44:45.500 140 12330.33 93.70 55420.82 88888.00 2007-05-20 04:44:45.625 140 12330.35 93.70 55420.82 88888.00 2007-05-20 04:44:45.750 140 12330.35 93.70 55420.85 88888.00 2007-05-20 04:44:45.875 140 12330.35 93.72 55420.88 88888.00 2007-05-20 04:44:46.000 140 12330.38 93.70 55420.85 88888.00 2007-05-20 04:44:46.125 140 12330.33 93.70 55420.90 88888.00 2007-05-20 04:44:46.250 140 12330.25 93.62 55420.88 88888.00 2007-05-20 04:44:46.375 140 12330.20 93.60 55420.82 88888.00 2007-05-20 04:44:46.500 140 12330.23 93.65 55420.85 88888.00 2007-05-20 04:44:46.625 140 12330.20 93.70 55420.88 88888.00 2007-05-20 04:44:46.750 140 12330.20 93.70 55420.88 88888.00 2007-05-20 04:44:46.875 140 12330.17 93.72 55420.88 88888.00 2007-05-20 04:44:47.000 140 12330.20 93.67 55420.82 88888.00 2007-05-20 04:44:47.125 140 12330.23 93.70 55420.85 88888.00 2007-05-20 04:44:47.250 140 12330.17 93.65 55420.88 88888.00 2007-05-20 04:44:47.375 140 12330.23 93.65 55420.88 88888.00 2007-05-20 04:44:47.500 140 12330.25 93.70 55420.88 88888.00 2007-05-20 04:44:47.625 140 12330.23 93.70 55420.85 88888.00 2007-05-20 04:44:47.750 140 12330.17 93.72 55420.82 88888.00 2007-05-20 04:44:47.875 140 12330.15 93.75 55420.82 88888.00 2007-05-20 04:44:48.000 140 12330.15 93.75 55420.85 88888.00 2007-05-20 04:44:48.125 140 12330.23 93.75 55420.88 88888.00 2007-05-20 04:44:48.250 140 12330.25 93.70 55420.85 88888.00 2007-05-20 04:44:48.375 140 12330.20 93.72 55420.82 88888.00 2007-05-20 04:44:48.500 140 12330.17 93.75 55420.82 88888.00 2007-05-20 04:44:48.625 140 12330.20 93.75 55420.82 88888.00 2007-05-20 04:44:48.750 140 12330.20 93.72 55420.82 88888.00 2007-05-20 04:44:48.875 140 12330.23 93.75 55420.85 88888.00 2007-05-20 04:44:49.000 140 12330.23 93.78 55420.85 88888.00 2007-05-20 04:44:49.125 140 12330.27 93.78 55420.85 88888.00 2007-05-20 04:44:49.250 140 12330.30 93.83 55420.85 88888.00 2007-05-20 04:44:49.375 140 12330.30 93.85 55420.88 88888.00 2007-05-20 04:44:49.500 140 12330.23 93.78 55420.88 88888.00 2007-05-20 04:44:49.625 140 12330.20 93.75 55420.85 88888.00 2007-05-20 04:44:49.750 140 12330.17 93.72 55420.85 88888.00 2007-05-20 04:44:49.875 140 12330.20 93.72 55420.85 88888.00 2007-05-20 04:44:50.000 140 12330.17 93.75 55420.82 88888.00 2007-05-20 04:44:50.125 140 12330.25 93.80 55420.88 88888.00 2007-05-20 04:44:50.250 140 12330.33 93.80 55420.90 88888.00 2007-05-20 04:44:50.375 140 12330.30 93.83 55420.85 88888.00 2007-05-20 04:44:50.500 140 12330.23 93.83 55420.85 88888.00 2007-05-20 04:44:50.625 140 12330.17 93.80 55420.82 88888.00 2007-05-20 04:44:50.750 140 12330.25 93.83 55420.85 88888.00 2007-05-20 04:44:50.875 140 12330.20 93.80 55420.88 88888.00 2007-05-20 04:44:51.000 140 12330.17 93.78 55420.88 88888.00 2007-05-20 04:44:51.125 140 12330.20 93.85 55420.90 88888.00 2007-05-20 04:44:51.250 140 12330.15 93.78 55420.88 88888.00 2007-05-20 04:44:51.375 140 12330.20 93.75 55420.85 88888.00 2007-05-20 04:44:51.500 140 12330.23 93.83 55420.85 88888.00 2007-05-20 04:44:51.625 140 12330.27 93.85 55420.82 88888.00 2007-05-20 04:44:51.750 140 12330.27 93.88 55420.82 88888.00 2007-05-20 04:44:51.875 140 12330.27 93.88 55420.82 88888.00 2007-05-20 04:44:52.000 140 12330.30 93.85 55420.82 88888.00 2007-05-20 04:44:52.125 140 12330.15 93.75 55420.82 88888.00 2007-05-20 04:44:52.250 140 12330.05 93.75 55420.82 88888.00 2007-05-20 04:44:52.375 140 12330.12 93.83 55420.82 88888.00 2007-05-20 04:44:52.500 140 12330.17 93.78 55420.82 88888.00 2007-05-20 04:44:52.625 140 12330.23 93.83 55420.80 88888.00 2007-05-20 04:44:52.750 140 12330.30 93.90 55420.85 88888.00 2007-05-20 04:44:52.875 140 12330.30 93.88 55420.85 88888.00 2007-05-20 04:44:53.000 140 12330.30 93.83 55420.85 88888.00 2007-05-20 04:44:53.125 140 12330.23 93.75 55420.85 88888.00 2007-05-20 04:44:53.250 140 12330.17 93.80 55420.85 88888.00 2007-05-20 04:44:53.375 140 12330.15 93.88 55420.82 88888.00 2007-05-20 04:44:53.500 140 12330.12 93.83 55420.82 88888.00 2007-05-20 04:44:53.625 140 12330.12 93.88 55420.82 88888.00 2007-05-20 04:44:53.750 140 12330.15 93.90 55420.82 88888.00 2007-05-20 04:44:53.875 140 12330.17 93.90 55420.80 88888.00 2007-05-20 04:44:54.000 140 12330.20 93.88 55420.78 88888.00 2007-05-20 04:44:54.125 140 12330.20 93.90 55420.78 88888.00 2007-05-20 04:44:54.250 140 12330.17 93.90 55420.82 88888.00 2007-05-20 04:44:54.375 140 12330.17 93.88 55420.82 88888.00 2007-05-20 04:44:54.500 140 12330.20 93.88 55420.80 88888.00 2007-05-20 04:44:54.625 140 12330.20 93.83 55420.80 88888.00 2007-05-20 04:44:54.750 140 12330.23 93.83 55420.82 88888.00 2007-05-20 04:44:54.875 140 12330.25 93.85 55420.82 88888.00 2007-05-20 04:44:55.000 140 12330.27 93.90 55420.80 88888.00 2007-05-20 04:44:55.125 140 12330.23 93.88 55420.85 88888.00 2007-05-20 04:44:55.250 140 12330.27 93.95 55420.90 88888.00 2007-05-20 04:44:55.375 140 12330.38 94.00 55420.88 88888.00 2007-05-20 04:44:55.500 140 12330.42 94.00 55420.88 88888.00 2007-05-20 04:44:55.625 140 12330.33 93.95 55420.82 88888.00 2007-05-20 04:44:55.750 140 12330.25 93.97 55420.82 88888.00 2007-05-20 04:44:55.875 140 12330.27 94.00 55420.85 88888.00 2007-05-20 04:44:56.000 140 12330.25 93.95 55420.82 88888.00 2007-05-20 04:44:56.125 140 12330.20 93.88 55420.85 88888.00 2007-05-20 04:44:56.250 140 12330.17 93.92 55420.88 88888.00 2007-05-20 04:44:56.375 140 12330.17 93.92 55420.85 88888.00 2007-05-20 04:44:56.500 140 12330.15 93.92 55420.85 88888.00 2007-05-20 04:44:56.625 140 12330.17 93.97 55420.88 88888.00 2007-05-20 04:44:56.750 140 12330.20 94.00 55420.88 88888.00 2007-05-20 04:44:56.875 140 12330.20 94.00 55420.82 88888.00 2007-05-20 04:44:57.000 140 12330.15 93.97 55420.85 88888.00 2007-05-20 04:44:57.125 140 12330.15 93.97 55420.85 88888.00 2007-05-20 04:44:57.250 140 12330.20 93.97 55420.90 88888.00 2007-05-20 04:44:57.375 140 12330.23 94.00 55420.90 88888.00 2007-05-20 04:44:57.500 140 12330.23 94.05 55420.90 88888.00 2007-05-20 04:44:57.625 140 12330.25 94.08 55420.88 88888.00 2007-05-20 04:44:57.750 140 12330.25 94.00 55420.85 88888.00 2007-05-20 04:44:57.875 140 12330.25 93.95 55420.82 88888.00 2007-05-20 04:44:58.000 140 12330.20 93.92 55420.85 88888.00 2007-05-20 04:44:58.125 140 12330.12 93.92 55420.88 88888.00 2007-05-20 04:44:58.250 140 12330.20 94.00 55420.88 88888.00 2007-05-20 04:44:58.375 140 12330.23 94.00 55420.85 88888.00 2007-05-20 04:44:58.500 140 12330.23 94.03 55420.88 88888.00 2007-05-20 04:44:58.625 140 12330.40 94.05 55420.88 88888.00 2007-05-20 04:44:58.750 140 12330.42 94.08 55420.90 88888.00 2007-05-20 04:44:58.875 140 12330.33 94.03 55420.85 88888.00 2007-05-20 04:44:59.000 140 12330.20 94.00 55420.80 88888.00 2007-05-20 04:44:59.125 140 12330.17 93.97 55420.82 88888.00 2007-05-20 04:44:59.250 140 12330.23 93.95 55420.82 88888.00 2007-05-20 04:44:59.375 140 12330.23 93.95 55420.82 88888.00 2007-05-20 04:44:59.500 140 12330.17 93.97 55420.85 88888.00 2007-05-20 04:44:59.625 140 12330.23 94.03 55420.90 88888.00 2007-05-20 04:44:59.750 140 12330.23 94.03 55420.88 88888.00 2007-05-20 04:44:59.875 140 12330.17 93.92 55420.85 88888.00 2007-05-20 04:45:00.000 140 12330.17 93.97 55420.82 88888.00 2007-05-20 04:45:00.125 140 12330.20 94.03 55420.85 88888.00 2007-05-20 04:45:00.250 140 12330.20 94.05 55420.88 88888.00 2007-05-20 04:45:00.375 140 12330.17 94.05 55420.85 88888.00 2007-05-20 04:45:00.500 140 12330.12 94.00 55420.85 88888.00 2007-05-20 04:45:00.625 140 12330.27 94.08 55420.82 88888.00 2007-05-20 04:45:00.750 140 12330.35 94.08 55420.85 88888.00 2007-05-20 04:45:00.875 140 12330.35 94.05 55420.88 88888.00 2007-05-20 04:45:01.000 140 12330.17 94.08 55420.85 88888.00 2007-05-20 04:45:01.125 140 12330.10 94.05 55420.82 88888.00 2007-05-20 04:45:01.250 140 12330.20 94.00 55420.82 88888.00 2007-05-20 04:45:01.375 140 12330.30 94.03 55420.88 88888.00 2007-05-20 04:45:01.500 140 12330.27 94.10 55420.85 88888.00 2007-05-20 04:45:01.625 140 12330.27 94.12 55420.88 88888.00 2007-05-20 04:45:01.750 140 12330.23 94.08 55420.85 88888.00 2007-05-20 04:45:01.875 140 12330.25 94.10 55420.82 88888.00 2007-05-20 04:45:02.000 140 12330.23 94.10 55420.85 88888.00 2007-05-20 04:45:02.125 140 12330.17 94.05 55420.85 88888.00 2007-05-20 04:45:02.250 140 12330.17 94.05 55420.80 88888.00 2007-05-20 04:45:02.375 140 12330.25 94.10 55420.82 88888.00 2007-05-20 04:45:02.500 140 12330.23 94.05 55420.80 88888.00 2007-05-20 04:45:02.625 140 12330.20 94.00 55420.82 88888.00 2007-05-20 04:45:02.750 140 12330.25 94.05 55420.82 88888.00 2007-05-20 04:45:02.875 140 12330.30 94.10 55420.88 88888.00 2007-05-20 04:45:03.000 140 12330.38 94.10 55420.88 88888.00 2007-05-20 04:45:03.125 140 12330.33 94.08 55420.85 88888.00 2007-05-20 04:45:03.250 140 12330.25 94.05 55420.85 88888.00 2007-05-20 04:45:03.375 140 12330.23 94.05 55420.85 88888.00 2007-05-20 04:45:03.500 140 12330.23 94.05 55420.85 88888.00 2007-05-20 04:45:03.625 140 12330.25 94.03 55420.88 88888.00 2007-05-20 04:45:03.750 140 12330.23 94.03 55420.85 88888.00 2007-05-20 04:45:03.875 140 12330.20 94.10 55420.88 88888.00 2007-05-20 04:45:04.000 140 12330.25 94.12 55420.88 88888.00 2007-05-20 04:45:04.125 140 12330.30 94.17 55420.90 88888.00 2007-05-20 04:45:04.250 140 12330.25 94.15 55420.90 88888.00 2007-05-20 04:45:04.375 140 12330.27 94.12 55420.93 88888.00 2007-05-20 04:45:04.500 140 12330.27 94.12 55420.90 88888.00 2007-05-20 04:45:04.625 140 12330.15 94.08 55420.85 88888.00 2007-05-20 04:45:04.750 140 12330.15 94.05 55420.85 88888.00 2007-05-20 04:45:04.875 140 12330.20 94.10 55420.88 88888.00 2007-05-20 04:45:05.000 140 12330.15 94.12 55420.85 88888.00 2007-05-20 04:45:05.125 140 12330.12 94.12 55420.85 88888.00 2007-05-20 04:45:05.250 140 12330.12 94.05 55420.85 88888.00 2007-05-20 04:45:05.375 140 12330.10 94.00 55420.82 88888.00 2007-05-20 04:45:05.500 140 12330.12 94.03 55420.85 88888.00 2007-05-20 04:45:05.625 140 12330.15 94.08 55420.85 88888.00 2007-05-20 04:45:05.750 140 12330.12 94.05 55420.82 88888.00 2007-05-20 04:45:05.875 140 12330.10 94.05 55420.80 88888.00 2007-05-20 04:45:06.000 140 12330.15 94.03 55420.80 88888.00 2007-05-20 04:45:06.125 140 12330.17 94.03 55420.82 88888.00 2007-05-20 04:45:06.250 140 12330.12 94.08 55420.80 88888.00 2007-05-20 04:45:06.375 140 12330.15 94.10 55420.82 88888.00 2007-05-20 04:45:06.500 140 12330.17 94.10 55420.85 88888.00 2007-05-20 04:45:06.625 140 12330.20 94.10 55420.88 88888.00 2007-05-20 04:45:06.750 140 12330.17 94.10 55420.88 88888.00 2007-05-20 04:45:06.875 140 12330.17 94.10 55420.85 88888.00 2007-05-20 04:45:07.000 140 12330.10 94.00 55420.82 88888.00 2007-05-20 04:45:07.125 140 12330.15 94.05 55420.88 88888.00 2007-05-20 04:45:07.250 140 12330.15 94.05 55420.90 88888.00 2007-05-20 04:45:07.375 140 12330.23 94.05 55420.88 88888.00 2007-05-20 04:45:07.500 140 12330.25 94.10 55420.88 88888.00 2007-05-20 04:45:07.625 140 12330.25 94.15 55420.90 88888.00 2007-05-20 04:45:07.750 140 12330.17 94.12 55420.90 88888.00 2007-05-20 04:45:07.875 140 12330.15 94.10 55420.85 88888.00 2007-05-20 04:45:08.000 140 12330.20 94.08 55420.80 88888.00 2007-05-20 04:45:08.125 140 12330.15 94.05 55420.82 88888.00 2007-05-20 04:45:08.250 140 12330.05 94.05 55420.85 88888.00 2007-05-20 04:45:08.375 140 12330.10 94.05 55420.85 88888.00 2007-05-20 04:45:08.500 140 12330.23 94.10 55420.88 88888.00 2007-05-20 04:45:08.625 140 12330.25 94.10 55420.85 88888.00 2007-05-20 04:45:08.750 140 12330.23 94.10 55420.82 88888.00 2007-05-20 04:45:08.875 140 12330.20 94.08 55420.78 88888.00 2007-05-20 04:45:09.000 140 12330.23 94.10 55420.78 88888.00 2007-05-20 04:45:09.125 140 12330.23 94.10 55420.85 88888.00 2007-05-20 04:45:09.250 140 12330.15 94.10 55420.85 88888.00 2007-05-20 04:45:09.375 140 12330.20 94.15 55420.85 88888.00 2007-05-20 04:45:09.500 140 12330.23 94.12 55420.85 88888.00 2007-05-20 04:45:09.625 140 12330.23 94.05 55420.85 88888.00 2007-05-20 04:45:09.750 140 12330.20 94.12 55420.88 88888.00 2007-05-20 04:45:09.875 140 12330.15 94.15 55420.88 88888.00 2007-05-20 04:45:10.000 140 12330.17 94.10 55420.85 88888.00 2007-05-20 04:45:10.125 140 12330.30 94.10 55420.85 88888.00 2007-05-20 04:45:10.250 140 12330.30 94.10 55420.85 88888.00 2007-05-20 04:45:10.375 140 12330.33 94.15 55420.85 88888.00 2007-05-20 04:45:10.500 140 12330.25 94.12 55420.85 88888.00 2007-05-20 04:45:10.625 140 12330.23 94.12 55420.85 88888.00 2007-05-20 04:45:10.750 140 12330.20 94.12 55420.88 88888.00 2007-05-20 04:45:10.875 140 12330.20 94.12 55420.88 88888.00 2007-05-20 04:45:11.000 140 12330.17 94.10 55420.85 88888.00 2007-05-20 04:45:11.125 140 12330.23 94.10 55420.85 88888.00 2007-05-20 04:45:11.250 140 12330.17 94.12 55420.88 88888.00 2007-05-20 04:45:11.375 140 12330.23 94.15 55420.88 88888.00 2007-05-20 04:45:11.500 140 12330.25 94.17 55420.88 88888.00 2007-05-20 04:45:11.625 140 12330.20 94.08 55420.85 88888.00 2007-05-20 04:45:11.750 140 12330.15 94.00 55420.85 88888.00 2007-05-20 04:45:11.875 140 12330.15 94.05 55420.88 88888.00 2007-05-20 04:45:12.000 140 12330.23 94.12 55420.90 88888.00 2007-05-20 04:45:12.125 140 12330.25 94.17 55420.93 88888.00 2007-05-20 04:45:12.250 140 12330.20 94.12 55420.90 88888.00 2007-05-20 04:45:12.375 140 12330.12 94.15 55420.93 88888.00 2007-05-20 04:45:12.500 140 12330.10 94.10 55420.93 88888.00 2007-05-20 04:45:12.625 140 12330.08 94.03 55420.88 88888.00 2007-05-20 04:45:12.750 140 12330.12 94.05 55420.85 88888.00 2007-05-20 04:45:12.875 140 12330.12 94.08 55420.85 88888.00 2007-05-20 04:45:13.000 140 12330.12 94.05 55420.85 88888.00 2007-05-20 04:45:13.125 140 12330.20 94.05 55420.88 88888.00 2007-05-20 04:45:13.250 140 12330.23 94.03 55420.90 88888.00 2007-05-20 04:45:13.375 140 12330.20 94.00 55420.88 88888.00 2007-05-20 04:45:13.500 140 12330.15 94.03 55420.88 88888.00 2007-05-20 04:45:13.625 140 12330.17 94.03 55420.90 88888.00 2007-05-20 04:45:13.750 140 12330.17 94.00 55420.88 88888.00 2007-05-20 04:45:13.875 140 12330.20 94.03 55420.88 88888.00 2007-05-20 04:45:14.000 140 12330.20 94.05 55420.88 88888.00 2007-05-20 04:45:14.125 140 12330.30 94.10 55420.90 88888.00 2007-05-20 04:45:14.250 140 12330.38 94.08 55420.90 88888.00 2007-05-20 04:45:14.375 140 12330.27 94.00 55420.85 88888.00 2007-05-20 04:45:14.500 140 12330.23 93.97 55420.88 88888.00 2007-05-20 04:45:14.625 140 12330.25 94.03 55420.93 88888.00 2007-05-20 04:45:14.750 140 12330.27 94.03 55420.93 88888.00 2007-05-20 04:45:14.875 140 12330.20 94.00 55420.88 88888.00 2007-05-20 04:45:15.000 140 12330.15 94.03 55420.88 88888.00 2007-05-20 04:45:15.125 140 12330.17 94.03 55420.88 88888.00 2007-05-20 04:45:15.250 140 12330.10 94.03 55420.90 88888.00 2007-05-20 04:45:15.375 140 12330.17 94.08 55420.90 88888.00 2007-05-20 04:45:15.500 140 12330.20 94.05 55420.88 88888.00 2007-05-20 04:45:15.625 140 12330.25 94.08 55420.88 88888.00 2007-05-20 04:45:15.750 140 12330.25 94.08 55420.85 88888.00 2007-05-20 04:45:15.875 140 12330.20 94.12 55420.85 88888.00 2007-05-20 04:45:16.000 140 12330.17 94.03 55420.85 88888.00 2007-05-20 04:45:16.125 140 12330.20 94.00 55420.85 88888.00 2007-05-20 04:45:16.250 140 12330.17 94.00 55420.88 88888.00 2007-05-20 04:45:16.375 140 12330.20 94.03 55420.93 88888.00 2007-05-20 04:45:16.500 140 12330.17 94.00 55420.90 88888.00 2007-05-20 04:45:16.625 140 12330.20 94.03 55420.88 88888.00 2007-05-20 04:45:16.750 140 12330.23 94.05 55420.88 88888.00 2007-05-20 04:45:16.875 140 12330.23 94.08 55420.88 88888.00 2007-05-20 04:45:17.000 140 12330.17 94.05 55420.90 88888.00 2007-05-20 04:45:17.125 140 12330.20 94.03 55420.90 88888.00 2007-05-20 04:45:17.250 140 12330.15 94.00 55420.90 88888.00 2007-05-20 04:45:17.375 140 12330.17 94.05 55420.90 88888.00 2007-05-20 04:45:17.500 140 12330.23 94.05 55420.93 88888.00 2007-05-20 04:45:17.625 140 12330.25 94.05 55420.93 88888.00 2007-05-20 04:45:17.750 140 12330.25 94.05 55420.93 88888.00 2007-05-20 04:45:17.875 140 12330.27 94.08 55420.93 88888.00 2007-05-20 04:45:18.000 140 12330.17 94.03 55420.85 88888.00 2007-05-20 04:45:18.125 140 12330.12 94.00 55420.88 88888.00 2007-05-20 04:45:18.250 140 12330.23 94.00 55420.90 88888.00 2007-05-20 04:45:18.375 140 12330.27 94.05 55420.93 88888.00 2007-05-20 04:45:18.500 140 12330.30 94.08 55420.93 88888.00 2007-05-20 04:45:18.625 140 12330.20 94.10 55420.88 88888.00 2007-05-20 04:45:18.750 140 12330.20 94.05 55420.88 88888.00 2007-05-20 04:45:18.875 140 12330.23 94.00 55420.90 88888.00 2007-05-20 04:45:19.000 140 12330.23 94.05 55420.85 88888.00 2007-05-20 04:45:19.125 140 12330.25 94.08 55420.88 88888.00 2007-05-20 04:45:19.250 140 12330.23 93.97 55420.88 88888.00 2007-05-20 04:45:19.375 140 12330.23 93.92 55420.85 88888.00 2007-05-20 04:45:19.500 140 12330.17 93.92 55420.85 88888.00 2007-05-20 04:45:19.625 140 12330.23 94.00 55420.88 88888.00 2007-05-20 04:45:19.750 140 12330.27 94.05 55420.88 88888.00 2007-05-20 04:45:19.875 140 12330.20 94.05 55420.88 88888.00 2007-05-20 04:45:20.000 140 12330.23 94.08 55420.88 88888.00 2007-05-20 04:45:20.125 140 12330.23 94.12 55420.90 88888.00 2007-05-20 04:45:20.250 140 12330.15 94.08 55420.88 88888.00 2007-05-20 04:45:20.375 140 12330.15 94.05 55420.88 88888.00 2007-05-20 04:45:20.500 140 12330.23 94.03 55420.90 88888.00 2007-05-20 04:45:20.625 140 12330.23 93.95 55420.88 88888.00 2007-05-20 04:45:20.750 140 12330.27 94.00 55420.90 88888.00 2007-05-20 04:45:20.875 140 12330.33 94.05 55420.90 88888.00 2007-05-20 04:45:21.000 140 12330.27 93.97 55420.90 88888.00 2007-05-20 04:45:21.125 140 12330.20 93.97 55420.88 88888.00 2007-05-20 04:45:21.250 140 12330.20 94.03 55420.88 88888.00 2007-05-20 04:45:21.375 140 12330.25 94.00 55420.88 88888.00 2007-05-20 04:45:21.500 140 12330.33 94.00 55420.90 88888.00 2007-05-20 04:45:21.625 140 12330.35 94.03 55420.90 88888.00 2007-05-20 04:45:21.750 140 12330.30 94.08 55420.93 88888.00 2007-05-20 04:45:21.875 140 12330.23 94.05 55420.90 88888.00 2007-05-20 04:45:22.000 140 12330.20 94.03 55420.90 88888.00 2007-05-20 04:45:22.125 140 12330.23 94.08 55420.93 88888.00 2007-05-20 04:45:22.250 140 12330.23 94.12 55420.97 88888.00 2007-05-20 04:45:22.375 140 12330.25 94.10 55420.95 88888.00 2007-05-20 04:45:22.500 140 12330.23 94.03 55420.93 88888.00 2007-05-20 04:45:22.625 140 12330.23 94.03 55420.93 88888.00 2007-05-20 04:45:22.750 140 12330.23 94.05 55420.93 88888.00 2007-05-20 04:45:22.875 140 12330.25 94.08 55420.93 88888.00 2007-05-20 04:45:23.000 140 12330.20 94.05 55420.93 88888.00 2007-05-20 04:45:23.125 140 12330.17 94.05 55420.95 88888.00 2007-05-20 04:45:23.250 140 12330.20 94.08 55420.95 88888.00 2007-05-20 04:45:23.375 140 12330.20 94.08 55420.93 88888.00 2007-05-20 04:45:23.500 140 12330.20 94.00 55420.93 88888.00 2007-05-20 04:45:23.625 140 12330.17 94.08 55420.93 88888.00 2007-05-20 04:45:23.750 140 12330.15 94.12 55420.93 88888.00 2007-05-20 04:45:23.875 140 12330.08 94.08 55420.93 88888.00 2007-05-20 04:45:24.000 140 12330.08 94.05 55420.90 88888.00 2007-05-20 04:45:24.125 140 12330.10 94.00 55420.93 88888.00 2007-05-20 04:45:24.250 140 12330.20 94.05 55420.97 88888.00 2007-05-20 04:45:24.375 140 12330.25 94.03 55420.95 88888.00 2007-05-20 04:45:24.500 140 12330.17 93.97 55420.93 88888.00 2007-05-20 04:45:24.625 140 12330.17 94.05 55420.93 88888.00 2007-05-20 04:45:24.750 140 12330.25 94.08 55420.95 88888.00 2007-05-20 04:45:24.875 140 12330.25 94.05 55420.95 88888.00 2007-05-20 04:45:25.000 140 12330.17 94.00 55420.90 88888.00 2007-05-20 04:45:25.125 140 12330.08 93.97 55420.93 88888.00 2007-05-20 04:45:25.250 140 12330.10 94.03 55420.93 88888.00 2007-05-20 04:45:25.375 140 12330.17 94.05 55420.90 88888.00 2007-05-20 04:45:25.500 140 12330.23 94.03 55420.90 88888.00 2007-05-20 04:45:25.625 140 12330.20 94.03 55420.93 88888.00 2007-05-20 04:45:25.750 140 12330.15 94.03 55420.93 88888.00 2007-05-20 04:45:25.875 140 12330.12 94.03 55420.95 88888.00 2007-05-20 04:45:26.000 140 12330.17 94.03 55420.93 88888.00 2007-05-20 04:45:26.125 140 12330.08 93.97 55420.90 88888.00 2007-05-20 04:45:26.250 140 12330.08 94.03 55420.93 88888.00 2007-05-20 04:45:26.375 140 12330.12 94.10 55420.93 88888.00 2007-05-20 04:45:26.500 140 12330.20 94.03 55420.93 88888.00 2007-05-20 04:45:26.625 140 12330.23 93.97 55420.90 88888.00 2007-05-20 04:45:26.750 140 12330.20 94.03 55420.93 88888.00 2007-05-20 04:45:26.875 140 12330.15 94.03 55420.88 88888.00 2007-05-20 04:45:27.000 140 12330.10 94.03 55420.88 88888.00 2007-05-20 04:45:27.125 140 12330.15 94.05 55420.93 88888.00 2007-05-20 04:45:27.250 140 12330.15 94.08 55420.93 88888.00 2007-05-20 04:45:27.375 140 12330.12 94.12 55420.95 88888.00 2007-05-20 04:45:27.500 140 12330.10 94.05 55420.93 88888.00 2007-05-20 04:45:27.625 140 12330.12 94.05 55420.93 88888.00 2007-05-20 04:45:27.750 140 12330.08 94.03 55420.90 88888.00 2007-05-20 04:45:27.875 140 12329.98 93.95 55420.88 88888.00 2007-05-20 04:45:28.000 140 12330.05 94.05 55420.90 88888.00 2007-05-20 04:45:28.125 140 12330.15 94.15 55420.93 88888.00 2007-05-20 04:45:28.250 140 12330.17 94.08 55420.93 88888.00 2007-05-20 04:45:28.375 140 12330.15 94.05 55420.93 88888.00 2007-05-20 04:45:28.500 140 12330.12 94.03 55420.90 88888.00 2007-05-20 04:45:28.625 140 12330.17 94.12 55420.93 88888.00 2007-05-20 04:45:28.750 140 12330.17 94.15 55420.95 88888.00 2007-05-20 04:45:28.875 140 12330.17 94.08 55420.97 88888.00 2007-05-20 04:45:29.000 140 12330.15 94.08 55420.93 88888.00 2007-05-20 04:45:29.125 140 12330.10 94.10 55420.93 88888.00 2007-05-20 04:45:29.250 140 12330.17 94.10 55421.00 88888.00 2007-05-20 04:45:29.375 140 12330.27 94.08 55420.97 88888.00 2007-05-20 04:45:29.500 140 12330.25 94.03 55420.95 88888.00 2007-05-20 04:45:29.625 140 12330.25 94.05 55420.95 88888.00 2007-05-20 04:45:29.750 140 12330.35 94.10 55420.97 88888.00 2007-05-20 04:45:29.875 140 12330.33 94.05 55420.97 88888.00 2007-05-20 04:45:30.000 140 12330.33 94.00 55420.95 88888.00 2007-05-20 04:45:30.125 140 12330.33 94.03 55420.95 88888.00 2007-05-20 04:45:30.250 140 12330.27 94.03 55420.93 88888.00 2007-05-20 04:45:30.375 140 12330.30 94.08 55420.93 88888.00 2007-05-20 04:45:30.500 140 12330.33 94.10 55420.93 88888.00 2007-05-20 04:45:30.625 140 12330.35 94.10 55420.93 88888.00 2007-05-20 04:45:30.750 140 12330.23 94.08 55420.88 88888.00 2007-05-20 04:45:30.875 140 12330.15 94.00 55420.90 88888.00 2007-05-20 04:45:31.000 140 12330.20 94.03 55420.90 88888.00 2007-05-20 04:45:31.125 140 12330.20 94.10 55420.90 88888.00 2007-05-20 04:45:31.250 140 12330.17 94.05 55420.88 88888.00 2007-05-20 04:45:31.375 140 12330.23 94.05 55420.88 88888.00 2007-05-20 04:45:31.500 140 12330.23 94.10 55420.93 88888.00 2007-05-20 04:45:31.625 140 12330.23 94.10 55420.95 88888.00 2007-05-20 04:45:31.750 140 12330.25 94.08 55420.93 88888.00 2007-05-20 04:45:31.875 140 12330.25 94.08 55420.90 88888.00 2007-05-20 04:45:32.000 140 12330.30 94.12 55420.93 88888.00 2007-05-20 04:45:32.125 140 12330.30 94.10 55420.95 88888.00 2007-05-20 04:45:32.250 140 12330.23 94.05 55420.95 88888.00 2007-05-20 04:45:32.375 140 12330.27 94.10 55420.90 88888.00 2007-05-20 04:45:32.500 140 12330.30 94.10 55420.85 88888.00 2007-05-20 04:45:32.625 140 12330.25 94.08 55420.88 88888.00 2007-05-20 04:45:32.750 140 12330.20 94.08 55420.90 88888.00 2007-05-20 04:45:32.875 140 12330.20 94.05 55420.93 88888.00 2007-05-20 04:45:33.000 140 12330.23 94.10 55420.93 88888.00 2007-05-20 04:45:33.125 140 12330.25 94.12 55420.93 88888.00 2007-05-20 04:45:33.250 140 12330.20 94.12 55420.95 88888.00 2007-05-20 04:45:33.375 140 12330.23 94.12 55420.95 88888.00 2007-05-20 04:45:33.500 140 12330.27 94.10 55420.93 88888.00 2007-05-20 04:45:33.625 140 12330.33 94.10 55420.93 88888.00 2007-05-20 04:45:33.750 140 12330.27 94.08 55420.93 88888.00 2007-05-20 04:45:33.875 140 12330.23 94.10 55420.95 88888.00 2007-05-20 04:45:34.000 140 12330.23 94.08 55420.93 88888.00 2007-05-20 04:45:34.125 140 12330.25 94.03 55420.90 88888.00 2007-05-20 04:45:34.250 140 12330.17 94.03 55420.88 88888.00 2007-05-20 04:45:34.375 140 12330.17 94.05 55420.90 88888.00 2007-05-20 04:45:34.500 140 12330.20 94.10 55420.95 88888.00 2007-05-20 04:45:34.625 140 12330.20 94.03 55420.93 88888.00 2007-05-20 04:45:34.750 140 12330.23 94.08 55420.93 88888.00 2007-05-20 04:45:34.875 140 12330.33 94.12 55420.95 88888.00 2007-05-20 04:45:35.000 140 12330.38 94.20 55420.95 88888.00 2007-05-20 04:45:35.125 140 12330.33 94.15 55420.93 88888.00 2007-05-20 04:45:35.250 140 12330.23 94.08 55420.95 88888.00 2007-05-20 04:45:35.375 140 12330.27 94.17 55420.95 88888.00 2007-05-20 04:45:35.500 140 12330.25 94.17 55420.97 88888.00 2007-05-20 04:45:35.625 140 12330.25 94.12 55420.95 88888.00 2007-05-20 04:45:35.750 140 12330.30 94.15 55420.95 88888.00 2007-05-20 04:45:35.875 140 12330.33 94.17 55420.95 88888.00 2007-05-20 04:45:36.000 140 12330.33 94.15 55420.93 88888.00 2007-05-20 04:45:36.125 140 12330.27 94.12 55420.90 88888.00 2007-05-20 04:45:36.250 140 12330.23 94.05 55420.88 88888.00 2007-05-20 04:45:36.375 140 12330.30 94.08 55420.93 88888.00 2007-05-20 04:45:36.500 140 12330.40 94.15 55420.95 88888.00 2007-05-20 04:45:36.625 140 12330.38 94.12 55420.97 88888.00 2007-05-20 04:45:36.750 140 12330.38 94.12 55420.95 88888.00 2007-05-20 04:45:36.875 140 12330.35 94.10 55420.90 88888.00 2007-05-20 04:45:37.000 140 12330.27 94.08 55420.88 88888.00 2007-05-20 04:45:37.125 140 12330.33 94.12 55420.93 88888.00 2007-05-20 04:45:37.250 140 12330.33 94.15 55420.97 88888.00 2007-05-20 04:45:37.375 140 12330.30 94.10 55420.97 88888.00 2007-05-20 04:45:37.500 140 12330.27 94.03 55420.93 88888.00 2007-05-20 04:45:37.625 140 12330.27 94.08 55420.90 88888.00 2007-05-20 04:45:37.750 140 12330.38 94.10 55420.93 88888.00 2007-05-20 04:45:37.875 140 12330.45 94.10 55420.95 88888.00 2007-05-20 04:45:38.000 140 12330.45 94.15 55420.95 88888.00 2007-05-20 04:45:38.125 140 12330.48 94.15 55420.95 88888.00 2007-05-20 04:45:38.250 140 12330.38 94.10 55420.97 88888.00 2007-05-20 04:45:38.375 140 12330.30 94.10 55420.97 88888.00 2007-05-20 04:45:38.500 140 12330.25 94.12 55420.95 88888.00 2007-05-20 04:45:38.625 140 12330.30 94.12 55420.95 88888.00 2007-05-20 04:45:38.750 140 12330.33 94.15 55421.00 88888.00 2007-05-20 04:45:38.875 140 12330.30 94.15 55421.00 88888.00 2007-05-20 04:45:39.000 140 12330.27 94.08 55420.95 88888.00 2007-05-20 04:45:39.125 140 12330.25 94.10 55420.95 88888.00 2007-05-20 04:45:39.250 140 12330.30 94.15 55420.97 88888.00 2007-05-20 04:45:39.375 140 12330.33 94.12 55420.95 88888.00 2007-05-20 04:45:39.500 140 12330.33 94.12 55420.97 88888.00 2007-05-20 04:45:39.625 140 12330.30 94.12 55420.95 88888.00 2007-05-20 04:45:39.750 140 12330.35 94.17 55420.97 88888.00 2007-05-20 04:45:39.875 140 12330.30 94.12 55420.95 88888.00 2007-05-20 04:45:40.000 140 12330.25 94.05 55420.90 88888.00 2007-05-20 04:45:40.125 140 12330.25 94.10 55420.93 88888.00 2007-05-20 04:45:40.250 140 12330.25 94.15 55420.97 88888.00 2007-05-20 04:45:40.375 140 12330.25 94.15 55420.95 88888.00 2007-05-20 04:45:40.500 140 12330.35 94.20 55420.97 88888.00 2007-05-20 04:45:40.625 140 12330.35 94.17 55420.97 88888.00 2007-05-20 04:45:40.750 140 12330.30 94.15 55420.97 88888.00 2007-05-20 04:45:40.875 140 12330.27 94.12 55420.95 88888.00 2007-05-20 04:45:41.000 140 12330.25 94.17 55420.95 88888.00 2007-05-20 04:45:41.125 140 12330.35 94.17 55420.97 88888.00 2007-05-20 04:45:41.250 140 12330.38 94.12 55420.93 88888.00 2007-05-20 04:45:41.375 140 12330.38 94.12 55420.93 88888.00 2007-05-20 04:45:41.500 140 12330.35 94.12 55420.93 88888.00 2007-05-20 04:45:41.625 140 12330.38 94.12 55420.93 88888.00 2007-05-20 04:45:41.750 140 12330.40 94.10 55420.93 88888.00 2007-05-20 04:45:41.875 140 12330.35 94.08 55420.90 88888.00 2007-05-20 04:45:42.000 140 12330.33 94.08 55420.90 88888.00 2007-05-20 04:45:42.125 140 12330.40 94.12 55420.95 88888.00 2007-05-20 04:45:42.250 140 12330.40 94.15 55420.97 88888.00 2007-05-20 04:45:42.375 140 12330.38 94.15 55420.97 88888.00 2007-05-20 04:45:42.500 140 12330.35 94.12 55420.95 88888.00 2007-05-20 04:45:42.625 140 12330.38 94.15 55420.95 88888.00 2007-05-20 04:45:42.750 140 12330.38 94.15 55420.93 88888.00 2007-05-20 04:45:42.875 140 12330.35 94.15 55420.97 88888.00 2007-05-20 04:45:43.000 140 12330.33 94.12 55420.93 88888.00 2007-05-20 04:45:43.125 140 12330.33 94.17 55420.97 88888.00 2007-05-20 04:45:43.250 140 12330.30 94.15 55420.97 88888.00 2007-05-20 04:45:43.375 140 12330.33 94.17 55420.97 88888.00 2007-05-20 04:45:43.500 140 12330.40 94.17 55420.97 88888.00 2007-05-20 04:45:43.625 140 12330.42 94.22 55420.97 88888.00 2007-05-20 04:45:43.750 140 12330.42 94.28 55420.95 88888.00 2007-05-20 04:45:43.875 140 12330.38 94.20 55420.93 88888.00 2007-05-20 04:45:44.000 140 12330.38 94.17 55420.93 88888.00 2007-05-20 04:45:44.125 140 12330.40 94.20 55420.95 88888.00 2007-05-20 04:45:44.250 140 12330.38 94.22 55420.97 88888.00 2007-05-20 04:45:44.375 140 12330.33 94.22 55420.97 88888.00 2007-05-20 04:45:44.500 140 12330.33 94.17 55420.93 88888.00 2007-05-20 04:45:44.625 140 12330.30 94.12 55420.93 88888.00 2007-05-20 04:45:44.750 140 12330.27 94.12 55420.95 88888.00 2007-05-20 04:45:44.875 140 12330.27 94.10 55420.93 88888.00 2007-05-20 04:45:45.000 140 12330.33 94.08 55420.93 88888.00 2007-05-20 04:45:45.125 140 12330.33 94.03 55420.90 88888.00 2007-05-20 04:45:45.250 140 12330.30 94.12 55420.93 88888.00 2007-05-20 04:45:45.375 140 12330.38 94.20 55420.95 88888.00 2007-05-20 04:45:45.500 140 12330.30 94.17 55420.93 88888.00 2007-05-20 04:45:45.625 140 12330.27 94.10 55420.90 88888.00 2007-05-20 04:45:45.750 140 12330.33 94.15 55420.95 88888.00 2007-05-20 04:45:45.875 140 12330.35 94.10 55420.95 88888.00 2007-05-20 04:45:46.000 140 12330.33 94.08 55420.95 88888.00 2007-05-20 04:45:46.125 140 12330.33 94.15 55420.97 88888.00 2007-05-20 04:45:46.250 140 12330.33 94.17 55420.97 88888.00 2007-05-20 04:45:46.375 140 12330.33 94.22 55420.97 88888.00 2007-05-20 04:45:46.500 140 12330.33 94.22 55420.97 88888.00 2007-05-20 04:45:46.625 140 12330.33 94.15 55420.95 88888.00 2007-05-20 04:45:46.750 140 12330.35 94.20 55420.97 88888.00 2007-05-20 04:45:46.875 140 12330.30 94.20 55420.97 88888.00 2007-05-20 04:45:47.000 140 12330.27 94.17 55420.97 88888.00 2007-05-20 04:45:47.125 140 12330.30 94.17 55420.97 88888.00 2007-05-20 04:45:47.250 140 12330.27 94.15 55420.95 88888.00 2007-05-20 04:45:47.375 140 12330.30 94.12 55420.95 88888.00 2007-05-20 04:45:47.500 140 12330.33 94.15 55420.97 88888.00 2007-05-20 04:45:47.625 140 12330.38 94.15 55420.97 88888.00 2007-05-20 04:45:47.750 140 12330.42 94.17 55421.00 88888.00 2007-05-20 04:45:47.875 140 12330.35 94.17 55421.00 88888.00 2007-05-20 04:45:48.000 140 12330.27 94.12 55420.93 88888.00 2007-05-20 04:45:48.125 140 12330.35 94.12 55420.90 88888.00 2007-05-20 04:45:48.250 140 12330.35 94.15 55420.93 88888.00 2007-05-20 04:45:48.375 140 12330.40 94.15 55420.97 88888.00 2007-05-20 04:45:48.500 140 12330.42 94.15 55420.95 88888.00 2007-05-20 04:45:48.625 140 12330.48 94.22 55420.95 88888.00 2007-05-20 04:45:48.750 140 12330.45 94.20 55420.95 88888.00 2007-05-20 04:45:48.875 140 12330.35 94.15 55420.95 88888.00 2007-05-20 04:45:49.000 140 12330.38 94.17 55420.95 88888.00 2007-05-20 04:45:49.125 140 12330.40 94.22 55420.97 88888.00 2007-05-20 04:45:49.250 140 12330.35 94.25 55420.97 88888.00 2007-05-20 04:45:49.375 140 12330.35 94.25 55420.97 88888.00 2007-05-20 04:45:49.500 140 12330.33 94.15 55421.00 88888.00 2007-05-20 04:45:49.625 140 12330.35 94.17 55420.97 88888.00 2007-05-20 04:45:49.750 140 12330.38 94.17 55420.95 88888.00 2007-05-20 04:45:49.875 140 12330.35 94.22 55420.97 88888.00 2007-05-20 04:45:50.000 140 12330.35 94.22 55421.00 88888.00 2007-05-20 04:45:50.125 140 12330.40 94.22 55420.97 88888.00 2007-05-20 04:45:50.250 140 12330.40 94.22 55420.95 88888.00 2007-05-20 04:45:50.375 140 12330.38 94.20 55420.93 88888.00 2007-05-20 04:45:50.500 140 12330.35 94.17 55420.90 88888.00 2007-05-20 04:45:50.625 140 12330.35 94.17 55420.93 88888.00 2007-05-20 04:45:50.750 140 12330.35 94.20 55420.95 88888.00 2007-05-20 04:45:50.875 140 12330.45 94.25 55420.93 88888.00 2007-05-20 04:45:51.000 140 12330.45 94.20 55420.90 88888.00 2007-05-20 04:45:51.125 140 12330.38 94.12 55420.93 88888.00 2007-05-20 04:45:51.250 140 12330.30 94.15 55420.93 88888.00 2007-05-20 04:45:51.375 140 12330.27 94.17 55420.93 88888.00 2007-05-20 04:45:51.500 140 12330.25 94.20 55420.90 88888.00 2007-05-20 04:45:51.625 140 12330.27 94.17 55420.90 88888.00 2007-05-20 04:45:51.750 140 12330.33 94.20 55420.90 88888.00 2007-05-20 04:45:51.875 140 12330.35 94.20 55420.90 88888.00 2007-05-20 04:45:52.000 140 12330.30 94.20 55420.90 88888.00 2007-05-20 04:45:52.125 140 12330.27 94.17 55420.88 88888.00 2007-05-20 04:45:52.250 140 12330.30 94.12 55420.90 88888.00 2007-05-20 04:45:52.375 140 12330.35 94.17 55420.88 88888.00 2007-05-20 04:45:52.500 140 12330.40 94.15 55420.88 88888.00 2007-05-20 04:45:52.625 140 12330.45 94.30 55420.93 88888.00 2007-05-20 04:45:52.750 140 12330.48 94.28 55420.95 88888.00 2007-05-20 04:45:52.875 140 12330.48 94.20 55420.95 88888.00 2007-05-20 04:45:53.000 140 12330.50 94.17 55420.93 88888.00 2007-05-20 04:45:53.125 140 12330.50 94.20 55420.93 88888.00 2007-05-20 04:45:53.250 140 12330.45 94.22 55420.95 88888.00 2007-05-20 04:45:53.375 140 12330.48 94.28 55420.95 88888.00 2007-05-20 04:45:53.500 140 12330.50 94.30 55420.95 88888.00 2007-05-20 04:45:53.625 140 12330.50 94.28 55420.97 88888.00 2007-05-20 04:45:53.750 140 12330.48 94.20 55420.97 88888.00 2007-05-20 04:45:53.875 140 12330.45 94.17 55420.93 88888.00 2007-05-20 04:45:54.000 140 12330.45 94.20 55420.93 88888.00 2007-05-20 04:45:54.125 140 12330.45 94.17 55420.93 88888.00 2007-05-20 04:45:54.250 140 12330.52 94.17 55420.95 88888.00 2007-05-20 04:45:54.375 140 12330.50 94.20 55420.95 88888.00 2007-05-20 04:45:54.500 140 12330.42 94.22 55420.93 88888.00 2007-05-20 04:45:54.625 140 12330.38 94.28 55420.95 88888.00 2007-05-20 04:45:54.750 140 12330.42 94.22 55420.95 88888.00 2007-05-20 04:45:54.875 140 12330.42 94.20 55420.95 88888.00 2007-05-20 04:45:55.000 140 12330.42 94.22 55420.95 88888.00 2007-05-20 04:45:55.125 140 12330.48 94.22 55420.97 88888.00 2007-05-20 04:45:55.250 140 12330.42 94.25 55420.97 88888.00 2007-05-20 04:45:55.375 140 12330.48 94.30 55420.95 88888.00 2007-05-20 04:45:55.500 140 12330.40 94.22 55420.95 88888.00 2007-05-20 04:45:55.625 140 12330.33 94.15 55420.93 88888.00 2007-05-20 04:45:55.750 140 12330.33 94.17 55420.93 88888.00 2007-05-20 04:45:55.875 140 12330.40 94.22 55420.93 88888.00 2007-05-20 04:45:56.000 140 12330.40 94.22 55420.93 88888.00 2007-05-20 04:45:56.125 140 12330.48 94.25 55420.95 88888.00 2007-05-20 04:45:56.250 140 12330.50 94.28 55420.95 88888.00 2007-05-20 04:45:56.375 140 12330.52 94.28 55421.00 88888.00 2007-05-20 04:45:56.500 140 12330.50 94.30 55420.97 88888.00 2007-05-20 04:45:56.625 140 12330.45 94.25 55420.93 88888.00 2007-05-20 04:45:56.750 140 12330.45 94.25 55420.93 88888.00 2007-05-20 04:45:56.875 140 12330.42 94.20 55420.90 88888.00 2007-05-20 04:45:57.000 140 12330.48 94.22 55420.93 88888.00 2007-05-20 04:45:57.125 140 12330.45 94.22 55420.93 88888.00 2007-05-20 04:45:57.250 140 12330.42 94.22 55420.95 88888.00 2007-05-20 04:45:57.375 140 12330.50 94.25 55420.97 88888.00 2007-05-20 04:45:57.500 140 12330.55 94.22 55420.95 88888.00 2007-05-20 04:45:57.625 140 12330.52 94.30 55420.95 88888.00 2007-05-20 04:45:57.750 140 12330.48 94.33 55420.97 88888.00 2007-05-20 04:45:57.875 140 12330.45 94.25 55420.95 88888.00 2007-05-20 04:45:58.000 140 12330.40 94.22 55420.95 88888.00 2007-05-20 04:45:58.125 140 12330.45 94.28 55420.95 88888.00 2007-05-20 04:45:58.250 140 12330.42 94.28 55420.95 88888.00 2007-05-20 04:45:58.375 140 12330.40 94.22 55420.95 88888.00 2007-05-20 04:45:58.500 140 12330.45 94.25 55420.90 88888.00 2007-05-20 04:45:58.625 140 12330.52 94.25 55420.93 88888.00 2007-05-20 04:45:58.750 140 12330.52 94.28 55420.95 88888.00 2007-05-20 04:45:58.875 140 12330.48 94.30 55420.97 88888.00 2007-05-20 04:45:59.000 140 12330.42 94.30 55420.95 88888.00 2007-05-20 04:45:59.125 140 12330.42 94.28 55420.93 88888.00 2007-05-20 04:45:59.250 140 12330.38 94.22 55420.93 88888.00 2007-05-20 04:45:59.375 140 12330.38 94.25 55420.90 88888.00 2007-05-20 04:45:59.500 140 12330.40 94.22 55420.93 88888.00 2007-05-20 04:45:59.625 140 12330.42 94.22 55420.90 88888.00 2007-05-20 04:45:59.750 140 12330.45 94.22 55420.93 88888.00 2007-05-20 04:45:59.875 140 12330.45 94.17 55420.90 88888.00 2007-05-20 04:46:00.000 140 12330.40 94.25 55420.90 88888.00 2007-05-20 04:46:00.125 140 12330.35 94.28 55420.90 88888.00 2007-05-20 04:46:00.250 140 12330.40 94.28 55420.93 88888.00 2007-05-20 04:46:00.375 140 12330.50 94.30 55420.93 88888.00 2007-05-20 04:46:00.500 140 12330.48 94.28 55420.90 88888.00 2007-05-20 04:46:00.625 140 12330.45 94.28 55420.90 88888.00 2007-05-20 04:46:00.750 140 12330.42 94.22 55420.90 88888.00 2007-05-20 04:46:00.875 140 12330.42 94.30 55420.93 88888.00 2007-05-20 04:46:01.000 140 12330.38 94.28 55420.95 88888.00 2007-05-20 04:46:01.125 140 12330.35 94.28 55420.93 88888.00 2007-05-20 04:46:01.250 140 12330.42 94.30 55420.95 88888.00 2007-05-20 04:46:01.375 140 12330.45 94.28 55420.95 88888.00 2007-05-20 04:46:01.500 140 12330.45 94.28 55420.93 88888.00 2007-05-20 04:46:01.625 140 12330.48 94.30 55420.93 88888.00 2007-05-20 04:46:01.750 140 12330.45 94.22 55420.88 88888.00 2007-05-20 04:46:01.875 140 12330.38 94.15 55420.85 88888.00 2007-05-20 04:46:02.000 140 12330.45 94.20 55420.88 88888.00 2007-05-20 04:46:02.125 140 12330.52 94.30 55420.90 88888.00 2007-05-20 04:46:02.250 140 12330.52 94.28 55420.88 88888.00 2007-05-20 04:46:02.375 140 12330.55 94.25 55420.90 88888.00 2007-05-20 04:46:02.500 140 12330.52 94.25 55420.90 88888.00 2007-05-20 04:46:02.625 140 12330.58 94.28 55420.90 88888.00 2007-05-20 04:46:02.750 140 12330.55 94.30 55420.90 88888.00 2007-05-20 04:46:02.875 140 12330.50 94.28 55420.93 88888.00 2007-05-20 04:46:03.000 140 12330.48 94.25 55420.88 88888.00 2007-05-20 04:46:03.125 140 12330.45 94.25 55420.88 88888.00 2007-05-20 04:46:03.250 140 12330.50 94.22 55420.90 88888.00 2007-05-20 04:46:03.375 140 12330.55 94.17 55420.93 88888.00 2007-05-20 04:46:03.500 140 12330.50 94.17 55420.93 88888.00 2007-05-20 04:46:03.625 140 12330.50 94.20 55420.95 88888.00 2007-05-20 04:46:03.750 140 12330.55 94.25 55420.90 88888.00 2007-05-20 04:46:03.875 140 12330.55 94.25 55420.90 88888.00 2007-05-20 04:46:04.000 140 12330.55 94.20 55420.90 88888.00 2007-05-20 04:46:04.125 140 12330.48 94.20 55420.90 88888.00 2007-05-20 04:46:04.250 140 12330.50 94.20 55420.88 88888.00 2007-05-20 04:46:04.375 140 12330.52 94.20 55420.88 88888.00 2007-05-20 04:46:04.500 140 12330.52 94.12 55420.85 88888.00 2007-05-20 04:46:04.625 140 12330.60 94.17 55420.88 88888.00 2007-05-20 04:46:04.750 140 12330.58 94.22 55420.90 88888.00 2007-05-20 04:46:04.875 140 12330.58 94.22 55420.90 88888.00 2007-05-20 04:46:05.000 140 12330.60 94.12 55420.90 88888.00 2007-05-20 04:46:05.125 140 12330.62 94.17 55420.90 88888.00 2007-05-20 04:46:05.250 140 12330.55 94.22 55420.88 88888.00 2007-05-20 04:46:05.375 140 12330.52 94.28 55420.88 88888.00 2007-05-20 04:46:05.500 140 12330.62 94.30 55420.90 88888.00 2007-05-20 04:46:05.625 140 12330.62 94.28 55420.90 88888.00 2007-05-20 04:46:05.750 140 12330.52 94.17 55420.90 88888.00 2007-05-20 04:46:05.875 140 12330.55 94.15 55420.88 88888.00 2007-05-20 04:46:06.000 140 12330.60 94.17 55420.82 88888.00 2007-05-20 04:46:06.125 140 12330.52 94.20 55420.85 88888.00 2007-05-20 04:46:06.250 140 12330.48 94.22 55420.90 88888.00 2007-05-20 04:46:06.375 140 12330.45 94.20 55420.90 88888.00 2007-05-20 04:46:06.500 140 12330.52 94.22 55420.93 88888.00 2007-05-20 04:46:06.625 140 12330.60 94.22 55420.93 88888.00 2007-05-20 04:46:06.750 140 12330.52 94.22 55420.90 88888.00 2007-05-20 04:46:06.875 140 12330.58 94.22 55420.90 88888.00 2007-05-20 04:46:07.000 140 12330.62 94.25 55420.88 88888.00 2007-05-20 04:46:07.125 140 12330.60 94.20 55420.88 88888.00 2007-05-20 04:46:07.250 140 12330.55 94.15 55420.90 88888.00 2007-05-20 04:46:07.375 140 12330.55 94.17 55420.90 88888.00 2007-05-20 04:46:07.500 140 12330.60 94.20 55420.88 88888.00 2007-05-20 04:46:07.625 140 12330.58 94.17 55420.88 88888.00 2007-05-20 04:46:07.750 140 12330.52 94.12 55420.85 88888.00 2007-05-20 04:46:07.875 140 12330.50 94.12 55420.85 88888.00 2007-05-20 04:46:08.000 140 12330.58 94.17 55420.82 88888.00 2007-05-20 04:46:08.125 140 12330.60 94.20 55420.85 88888.00 2007-05-20 04:46:08.250 140 12330.65 94.15 55420.85 88888.00 2007-05-20 04:46:08.375 140 12330.70 94.17 55420.85 88888.00 2007-05-20 04:46:08.500 140 12330.67 94.12 55420.85 88888.00 2007-05-20 04:46:08.625 140 12330.65 94.15 55420.88 88888.00 2007-05-20 04:46:08.750 140 12330.60 94.20 55420.85 88888.00 2007-05-20 04:46:08.875 140 12330.60 94.25 55420.88 88888.00 2007-05-20 04:46:09.000 140 12330.60 94.17 55420.82 88888.00 2007-05-20 04:46:09.125 140 12330.52 94.05 55420.80 88888.00 2007-05-20 04:46:09.250 140 12330.45 94.05 55420.82 88888.00 2007-05-20 04:46:09.375 140 12330.55 94.12 55420.85 88888.00 2007-05-20 04:46:09.500 140 12330.65 94.20 55420.85 88888.00 2007-05-20 04:46:09.625 140 12330.62 94.20 55420.88 88888.00 2007-05-20 04:46:09.750 140 12330.60 94.17 55420.90 88888.00 2007-05-20 04:46:09.875 140 12330.62 94.17 55420.90 88888.00 2007-05-20 04:46:10.000 140 12330.55 94.17 55420.90 88888.00 2007-05-20 04:46:10.125 140 12330.60 94.17 55420.93 88888.00 2007-05-20 04:46:10.250 140 12330.60 94.10 55420.88 88888.00 2007-05-20 04:46:10.375 140 12330.58 94.08 55420.82 88888.00 2007-05-20 04:46:10.500 140 12330.52 94.03 55420.82 88888.00 2007-05-20 04:46:10.625 140 12330.60 94.10 55420.88 88888.00 2007-05-20 04:46:10.750 140 12330.62 94.10 55420.90 88888.00 2007-05-20 04:46:10.875 140 12330.73 94.08 55420.90 88888.00 2007-05-20 04:46:11.000 140 12330.77 94.08 55420.90 88888.00 2007-05-20 04:46:11.125 140 12330.65 94.05 55420.90 88888.00 2007-05-20 04:46:11.250 140 12330.58 93.97 55420.88 88888.00 2007-05-20 04:46:11.375 140 12330.60 94.00 55420.88 88888.00 2007-05-20 04:46:11.500 140 12330.60 94.10 55420.90 88888.00 2007-05-20 04:46:11.625 140 12330.65 94.12 55420.93 88888.00 2007-05-20 04:46:11.750 140 12330.65 94.10 55420.93 88888.00 2007-05-20 04:46:11.875 140 12330.65 94.10 55420.90 88888.00 2007-05-20 04:46:12.000 140 12330.60 94.10 55420.88 88888.00 2007-05-20 04:46:12.125 140 12330.58 94.12 55420.85 88888.00 2007-05-20 04:46:12.250 140 12330.52 94.08 55420.88 88888.00 2007-05-20 04:46:12.375 140 12330.55 94.05 55420.88 88888.00 2007-05-20 04:46:12.500 140 12330.60 94.08 55420.88 88888.00 2007-05-20 04:46:12.625 140 12330.58 94.00 55420.88 88888.00 2007-05-20 04:46:12.750 140 12330.62 94.03 55420.90 88888.00 2007-05-20 04:46:12.875 140 12330.62 94.03 55420.88 88888.00 2007-05-20 04:46:13.000 140 12330.52 93.97 55420.82 88888.00 2007-05-20 04:46:13.125 140 12330.52 93.92 55420.85 88888.00 2007-05-20 04:46:13.250 140 12330.58 93.95 55420.90 88888.00 2007-05-20 04:46:13.375 140 12330.67 94.03 55420.93 88888.00 2007-05-20 04:46:13.500 140 12330.62 94.03 55420.88 88888.00 2007-05-20 04:46:13.625 140 12330.62 94.00 55420.90 88888.00 2007-05-20 04:46:13.750 140 12330.65 94.05 55420.93 88888.00 2007-05-20 04:46:13.875 140 12330.67 94.05 55420.90 88888.00 2007-05-20 04:46:14.000 140 12330.65 94.08 55420.90 88888.00 2007-05-20 04:46:14.125 140 12330.62 94.00 55420.88 88888.00 2007-05-20 04:46:14.250 140 12330.65 94.03 55420.90 88888.00 2007-05-20 04:46:14.375 140 12330.75 94.08 55420.90 88888.00 2007-05-20 04:46:14.500 140 12330.73 94.05 55420.90 88888.00 2007-05-20 04:46:14.625 140 12330.62 94.05 55420.93 88888.00 2007-05-20 04:46:14.750 140 12330.65 94.03 55420.90 88888.00 2007-05-20 04:46:14.875 140 12330.65 94.03 55420.88 88888.00 2007-05-20 04:46:15.000 140 12330.65 94.00 55420.85 88888.00 2007-05-20 04:46:15.125 140 12330.67 94.00 55420.85 88888.00 2007-05-20 04:46:15.250 140 12330.67 93.97 55420.88 88888.00 2007-05-20 04:46:15.375 140 12330.67 93.97 55420.85 88888.00 2007-05-20 04:46:15.500 140 12330.60 93.95 55420.85 88888.00 2007-05-20 04:46:15.625 140 12330.65 93.95 55420.82 88888.00 2007-05-20 04:46:15.750 140 12330.67 93.90 55420.85 88888.00 2007-05-20 04:46:15.875 140 12330.73 93.88 55420.88 88888.00 2007-05-20 04:46:16.000 140 12330.75 93.95 55420.88 88888.00 2007-05-20 04:46:16.125 140 12330.73 93.97 55420.88 88888.00 2007-05-20 04:46:16.250 140 12330.65 93.92 55420.90 88888.00 2007-05-20 04:46:16.375 140 12330.67 93.90 55420.93 88888.00 2007-05-20 04:46:16.500 140 12330.70 93.90 55420.90 88888.00 2007-05-20 04:46:16.625 140 12330.73 93.92 55420.93 88888.00 2007-05-20 04:46:16.750 140 12330.70 93.95 55420.90 88888.00 2007-05-20 04:46:16.875 140 12330.67 93.83 55420.88 88888.00 2007-05-20 04:46:17.000 140 12330.70 93.83 55420.82 88888.00 2007-05-20 04:46:17.125 140 12330.77 93.90 55420.88 88888.00 2007-05-20 04:46:17.250 140 12330.77 93.83 55420.90 88888.00 2007-05-20 04:46:17.375 140 12330.75 93.83 55420.88 88888.00 2007-05-20 04:46:17.500 140 12330.75 93.85 55420.85 88888.00 2007-05-20 04:46:17.625 140 12330.73 93.85 55420.88 88888.00 2007-05-20 04:46:17.750 140 12330.75 93.88 55420.90 88888.00 2007-05-20 04:46:17.875 140 12330.77 93.88 55420.90 88888.00 2007-05-20 04:46:18.000 140 12330.75 93.83 55420.90 88888.00 2007-05-20 04:46:18.125 140 12330.77 93.88 55420.90 88888.00 2007-05-20 04:46:18.250 140 12330.77 93.88 55420.90 88888.00 2007-05-20 04:46:18.375 140 12330.83 93.90 55420.90 88888.00 2007-05-20 04:46:18.500 140 12330.80 93.88 55420.95 88888.00 2007-05-20 04:46:18.625 140 12330.80 93.85 55420.93 88888.00 2007-05-20 04:46:18.750 140 12330.83 93.85 55420.93 88888.00 2007-05-20 04:46:18.875 140 12330.80 93.83 55420.90 88888.00 2007-05-20 04:46:19.000 140 12330.83 93.78 55420.88 88888.00 2007-05-20 04:46:19.125 140 12330.85 93.75 55420.90 88888.00 2007-05-20 04:46:19.250 140 12330.85 93.80 55420.93 88888.00 2007-05-20 04:46:19.375 140 12330.80 93.83 55420.90 88888.00 2007-05-20 04:46:19.500 140 12330.77 93.75 55420.88 88888.00 2007-05-20 04:46:19.625 140 12330.73 93.70 55420.88 88888.00 2007-05-20 04:46:19.750 140 12330.67 93.70 55420.88 88888.00 2007-05-20 04:46:19.875 140 12330.77 93.75 55420.88 88888.00 2007-05-20 04:46:20.000 140 12330.80 93.75 55420.85 88888.00 2007-05-20 04:46:20.125 140 12330.77 93.75 55420.90 88888.00 2007-05-20 04:46:20.250 140 12330.73 93.70 55420.90 88888.00 2007-05-20 04:46:20.375 140 12330.77 93.70 55420.88 88888.00 2007-05-20 04:46:20.500 140 12330.80 93.72 55420.90 88888.00 2007-05-20 04:46:20.625 140 12330.85 93.72 55420.90 88888.00 2007-05-20 04:46:20.750 140 12330.90 93.80 55420.93 88888.00 2007-05-20 04:46:20.875 140 12330.90 93.78 55420.90 88888.00 2007-05-20 04:46:21.000 140 12330.90 93.72 55420.88 88888.00 2007-05-20 04:46:21.125 140 12330.83 93.70 55420.90 88888.00 2007-05-20 04:46:21.250 140 12330.85 93.67 55420.90 88888.00 2007-05-20 04:46:21.375 140 12330.85 93.65 55420.88 88888.00 2007-05-20 04:46:21.500 140 12330.85 93.67 55420.88 88888.00 2007-05-20 04:46:21.625 140 12330.85 93.72 55420.88 88888.00 2007-05-20 04:46:21.750 140 12330.80 93.67 55420.88 88888.00 2007-05-20 04:46:21.875 140 12330.80 93.62 55420.85 88888.00 2007-05-20 04:46:22.000 140 12330.83 93.60 55420.85 88888.00 2007-05-20 04:46:22.125 140 12330.90 93.62 55420.85 88888.00 2007-05-20 04:46:22.250 140 12330.88 93.62 55420.85 88888.00 2007-05-20 04:46:22.375 140 12330.88 93.67 55420.85 88888.00 2007-05-20 04:46:22.500 140 12330.92 93.70 55420.88 88888.00 2007-05-20 04:46:22.625 140 12330.92 93.62 55420.90 88888.00 2007-05-20 04:46:22.750 140 12330.90 93.60 55420.90 88888.00 2007-05-20 04:46:22.875 140 12330.85 93.53 55420.85 88888.00 2007-05-20 04:46:23.000 140 12330.90 93.58 55420.90 88888.00 2007-05-20 04:46:23.125 140 12330.92 93.67 55420.93 88888.00 2007-05-20 04:46:23.250 140 12330.83 93.58 55420.88 88888.00 2007-05-20 04:46:23.375 140 12330.80 93.58 55420.85 88888.00 2007-05-20 04:46:23.500 140 12330.88 93.60 55420.85 88888.00 2007-05-20 04:46:23.625 140 12330.90 93.55 55420.88 88888.00 2007-05-20 04:46:23.750 140 12330.88 93.53 55420.88 88888.00 2007-05-20 04:46:23.875 140 12330.90 93.58 55420.88 88888.00 2007-05-20 04:46:24.000 140 12330.90 93.58 55420.88 88888.00 2007-05-20 04:46:24.125 140 12330.90 93.60 55420.88 88888.00 2007-05-20 04:46:24.250 140 12330.88 93.50 55420.88 88888.00 2007-05-20 04:46:24.375 140 12330.88 93.53 55420.85 88888.00 2007-05-20 04:46:24.500 140 12330.85 93.55 55420.85 88888.00 2007-05-20 04:46:24.625 140 12330.83 93.50 55420.82 88888.00 2007-05-20 04:46:24.750 140 12330.77 93.47 55420.85 88888.00 2007-05-20 04:46:24.875 140 12330.80 93.50 55420.90 88888.00 2007-05-20 04:46:25.000 140 12330.77 93.50 55420.88 88888.00 2007-05-20 04:46:25.125 140 12330.80 93.53 55420.90 88888.00 2007-05-20 04:46:25.250 140 12330.88 93.53 55420.90 88888.00 2007-05-20 04:46:25.375 140 12330.92 93.50 55420.90 88888.00 2007-05-20 04:46:25.500 140 12330.95 93.47 55420.88 88888.00 2007-05-20 04:46:25.625 140 12330.90 93.45 55420.90 88888.00 2007-05-20 04:46:25.750 140 12330.80 93.42 55420.90 88888.00 2007-05-20 04:46:25.875 140 12330.85 93.50 55420.88 88888.00 2007-05-20 04:46:26.000 140 12330.83 93.53 55420.85 88888.00 2007-05-20 04:46:26.125 140 12330.70 93.42 55420.85 88888.00 2007-05-20 04:46:26.250 140 12330.75 93.35 55420.88 88888.00 2007-05-20 04:46:26.375 140 12330.80 93.33 55420.88 88888.00 2007-05-20 04:46:26.500 140 12330.80 93.38 55420.88 88888.00 2007-05-20 04:46:26.625 140 12330.83 93.42 55420.88 88888.00 2007-05-20 04:46:26.750 140 12330.73 93.42 55420.90 88888.00 2007-05-20 04:46:26.875 140 12330.73 93.45 55420.88 88888.00 2007-05-20 04:46:27.000 140 12330.75 93.40 55420.85 88888.00 2007-05-20 04:46:27.125 140 12330.80 93.45 55420.88 88888.00 2007-05-20 04:46:27.250 140 12330.83 93.45 55420.95 88888.00 2007-05-20 04:46:27.375 140 12330.80 93.42 55420.93 88888.00 2007-05-20 04:46:27.500 140 12330.83 93.40 55420.90 88888.00 2007-05-20 04:46:27.625 140 12330.80 93.38 55420.90 88888.00 2007-05-20 04:46:27.750 140 12330.75 93.35 55420.88 88888.00 2007-05-20 04:46:27.875 140 12330.75 93.38 55420.90 88888.00 2007-05-20 04:46:28.000 140 12330.80 93.40 55420.88 88888.00 2007-05-20 04:46:28.125 140 12330.80 93.38 55420.90 88888.00 2007-05-20 04:46:28.250 140 12330.75 93.35 55420.90 88888.00 2007-05-20 04:46:28.375 140 12330.77 93.33 55420.90 88888.00 2007-05-20 04:46:28.500 140 12330.80 93.35 55420.90 88888.00 2007-05-20 04:46:28.625 140 12330.83 93.33 55420.90 88888.00 2007-05-20 04:46:28.750 140 12330.75 93.30 55420.90 88888.00 2007-05-20 04:46:28.875 140 12330.70 93.28 55420.90 88888.00 2007-05-20 04:46:29.000 140 12330.73 93.28 55420.88 88888.00 2007-05-20 04:46:29.125 140 12330.80 93.25 55420.88 88888.00 2007-05-20 04:46:29.250 140 12330.85 93.33 55420.90 88888.00 2007-05-20 04:46:29.375 140 12330.88 93.33 55420.90 88888.00 2007-05-20 04:46:29.500 140 12330.83 93.25 55420.85 88888.00 2007-05-20 04:46:29.625 140 12330.77 93.28 55420.85 88888.00 2007-05-20 04:46:29.750 140 12330.77 93.28 55420.88 88888.00 2007-05-20 04:46:29.875 140 12330.85 93.28 55420.88 88888.00 2007-05-20 04:46:30.000 140 12330.90 93.30 55420.88 88888.00 2007-05-20 04:46:30.125 140 12330.88 93.28 55420.88 88888.00 2007-05-20 04:46:30.250 140 12330.77 93.20 55420.82 88888.00 2007-05-20 04:46:30.375 140 12330.77 93.22 55420.82 88888.00 2007-05-20 04:46:30.500 140 12330.85 93.35 55420.82 88888.00 2007-05-20 04:46:30.625 140 12330.88 93.35 55420.85 88888.00 2007-05-20 04:46:30.750 140 12330.90 93.28 55420.85 88888.00 2007-05-20 04:46:30.875 140 12330.90 93.22 55420.82 88888.00 2007-05-20 04:46:31.000 140 12330.90 93.28 55420.82 88888.00 2007-05-20 04:46:31.125 140 12330.92 93.28 55420.82 88888.00 2007-05-20 04:46:31.250 140 12330.85 93.25 55420.85 88888.00 2007-05-20 04:46:31.375 140 12330.80 93.28 55420.85 88888.00 2007-05-20 04:46:31.500 140 12330.85 93.22 55420.82 88888.00 2007-05-20 04:46:31.625 140 12330.83 93.22 55420.82 88888.00 2007-05-20 04:46:31.750 140 12330.75 93.20 55420.82 88888.00 2007-05-20 04:46:31.875 140 12330.80 93.22 55420.82 88888.00 2007-05-20 04:46:32.000 140 12330.88 93.22 55420.85 88888.00 2007-05-20 04:46:32.125 140 12330.88 93.17 55420.82 88888.00 2007-05-20 04:46:32.250 140 12330.85 93.20 55420.82 88888.00 2007-05-20 04:46:32.375 140 12330.88 93.17 55420.82 88888.00 2007-05-20 04:46:32.500 140 12330.90 93.20 55420.85 88888.00 2007-05-20 04:46:32.625 140 12330.90 93.20 55420.82 88888.00 2007-05-20 04:46:32.750 140 12330.88 93.15 55420.80 88888.00 2007-05-20 04:46:32.875 140 12330.83 93.15 55420.82 88888.00 2007-05-20 04:46:33.000 140 12330.90 93.20 55420.85 88888.00 2007-05-20 04:46:33.125 140 12330.88 93.15 55420.85 88888.00 2007-05-20 04:46:33.250 140 12330.77 93.10 55420.85 88888.00 2007-05-20 04:46:33.375 140 12330.77 93.12 55420.82 88888.00 2007-05-20 04:46:33.500 140 12330.73 93.12 55420.82 88888.00 2007-05-20 04:46:33.625 140 12330.77 93.15 55420.85 88888.00 2007-05-20 04:46:33.750 140 12330.80 93.17 55420.88 88888.00 2007-05-20 04:46:33.875 140 12330.77 93.17 55420.82 88888.00 2007-05-20 04:46:34.000 140 12330.77 93.12 55420.82 88888.00 2007-05-20 04:46:34.125 140 12330.75 93.10 55420.85 88888.00 2007-05-20 04:46:34.250 140 12330.67 93.03 55420.82 88888.00 2007-05-20 04:46:34.375 140 12330.70 93.05 55420.82 88888.00 2007-05-20 04:46:34.500 140 12330.80 93.10 55420.85 88888.00 2007-05-20 04:46:34.625 140 12330.83 93.15 55420.88 88888.00 2007-05-20 04:46:34.750 140 12330.77 93.10 55420.88 88888.00 2007-05-20 04:46:34.875 140 12330.75 93.05 55420.85 88888.00 2007-05-20 04:46:35.000 140 12330.77 93.10 55420.82 88888.00 2007-05-20 04:46:35.125 140 12330.85 93.12 55420.82 88888.00 2007-05-20 04:46:35.250 140 12330.85 93.05 55420.82 88888.00 2007-05-20 04:46:35.375 140 12330.83 93.08 55420.80 88888.00 2007-05-20 04:46:35.500 140 12330.80 93.08 55420.82 88888.00 2007-05-20 04:46:35.625 140 12330.70 93.03 55420.80 88888.00 2007-05-20 04:46:35.750 140 12330.70 93.03 55420.80 88888.00 2007-05-20 04:46:35.875 140 12330.75 93.05 55420.80 88888.00 2007-05-20 04:46:36.000 140 12330.80 93.08 55420.80 88888.00 2007-05-20 04:46:36.125 140 12330.77 93.10 55420.82 88888.00 2007-05-20 04:46:36.250 140 12330.75 93.08 55420.80 88888.00 2007-05-20 04:46:36.375 140 12330.70 93.05 55420.78 88888.00 2007-05-20 04:46:36.500 140 12330.65 93.00 55420.78 88888.00 2007-05-20 04:46:36.625 140 12330.62 92.97 55420.82 88888.00 2007-05-20 04:46:36.750 140 12330.70 93.03 55420.82 88888.00 2007-05-20 04:46:36.875 140 12330.80 93.05 55420.82 88888.00 2007-05-20 04:46:37.000 140 12330.88 93.08 55420.82 88888.00 2007-05-20 04:46:37.125 140 12330.85 93.03 55420.80 88888.00 2007-05-20 04:46:37.250 140 12330.75 93.03 55420.80 88888.00 2007-05-20 04:46:37.375 140 12330.75 93.03 55420.82 88888.00 2007-05-20 04:46:37.500 140 12330.77 93.00 55420.82 88888.00 2007-05-20 04:46:37.625 140 12330.77 93.03 55420.85 88888.00 2007-05-20 04:46:37.750 140 12330.77 93.05 55420.88 88888.00 2007-05-20 04:46:37.875 140 12330.80 93.03 55420.82 88888.00 2007-05-20 04:46:38.000 140 12330.77 93.00 55420.78 88888.00 2007-05-20 04:46:38.125 140 12330.73 93.03 55420.78 88888.00 2007-05-20 04:46:38.250 140 12330.73 93.03 55420.78 88888.00 2007-05-20 04:46:38.375 140 12330.73 92.97 55420.78 88888.00 2007-05-20 04:46:38.500 140 12330.83 93.00 55420.78 88888.00 2007-05-20 04:46:38.625 140 12330.85 93.00 55420.80 88888.00 2007-05-20 04:46:38.750 140 12330.77 93.00 55420.80 88888.00 2007-05-20 04:46:38.875 140 12330.70 93.03 55420.78 88888.00 2007-05-20 04:46:39.000 140 12330.70 93.03 55420.78 88888.00 2007-05-20 04:46:39.125 140 12330.70 93.00 55420.80 88888.00 2007-05-20 04:46:39.250 140 12330.65 93.00 55420.80 88888.00 2007-05-20 04:46:39.375 140 12330.70 93.05 55420.82 88888.00 2007-05-20 04:46:39.500 140 12330.83 93.05 55420.80 88888.00 2007-05-20 04:46:39.625 140 12330.80 93.05 55420.80 88888.00 2007-05-20 04:46:39.750 140 12330.75 93.03 55420.80 88888.00 2007-05-20 04:46:39.875 140 12330.67 93.03 55420.80 88888.00 2007-05-20 04:46:40.000 140 12330.73 93.08 55420.78 88888.00 2007-05-20 04:46:40.125 140 12330.75 93.03 55420.75 88888.00 2007-05-20 04:46:40.250 140 12330.77 92.97 55420.72 88888.00 2007-05-20 04:46:40.375 140 12330.80 93.03 55420.78 88888.00 2007-05-20 04:46:40.500 140 12330.80 93.00 55420.78 88888.00 2007-05-20 04:46:40.625 140 12330.73 92.97 55420.75 88888.00 2007-05-20 04:46:40.750 140 12330.70 92.95 55420.78 88888.00 2007-05-20 04:46:40.875 140 12330.75 92.90 55420.78 88888.00 2007-05-20 04:46:41.000 140 12330.83 92.92 55420.75 88888.00 2007-05-20 04:46:41.125 140 12330.88 92.95 55420.75 88888.00 2007-05-20 04:46:41.250 140 12330.75 92.92 55420.78 88888.00 2007-05-20 04:46:41.375 140 12330.73 92.90 55420.78 88888.00 2007-05-20 04:46:41.500 140 12330.77 92.90 55420.75 88888.00 2007-05-20 04:46:41.625 140 12330.80 92.95 55420.72 88888.00 2007-05-20 04:46:41.750 140 12330.80 92.97 55420.72 88888.00 2007-05-20 04:46:41.875 140 12330.83 92.90 55420.72 88888.00 2007-05-20 04:46:42.000 140 12330.80 92.88 55420.75 88888.00 2007-05-20 04:46:42.125 140 12330.80 92.88 55420.75 88888.00 2007-05-20 04:46:42.250 140 12330.75 92.95 55420.75 88888.00 2007-05-20 04:46:42.375 140 12330.77 93.00 55420.78 88888.00 2007-05-20 04:46:42.500 140 12330.85 92.97 55420.78 88888.00 2007-05-20 04:46:42.625 140 12330.77 92.90 55420.75 88888.00 2007-05-20 04:46:42.750 140 12330.75 92.85 55420.72 88888.00 2007-05-20 04:46:42.875 140 12330.73 92.90 55420.70 88888.00 2007-05-20 04:46:43.000 140 12330.73 92.95 55420.70 88888.00 2007-05-20 04:46:43.125 140 12330.73 92.92 55420.70 88888.00 2007-05-20 04:46:43.250 140 12330.70 92.85 55420.72 88888.00 2007-05-20 04:46:43.375 140 12330.80 92.85 55420.72 88888.00 2007-05-20 04:46:43.500 140 12330.80 92.90 55420.75 88888.00 2007-05-20 04:46:43.625 140 12330.77 92.90 55420.72 88888.00 2007-05-20 04:46:43.750 140 12330.73 92.88 55420.72 88888.00 2007-05-20 04:46:43.875 140 12330.73 92.85 55420.72 88888.00 2007-05-20 04:46:44.000 140 12330.77 92.85 55420.75 88888.00 2007-05-20 04:46:44.125 140 12330.80 92.88 55420.78 88888.00 2007-05-20 04:46:44.250 140 12330.83 92.92 55420.78 88888.00 2007-05-20 04:46:44.375 140 12330.90 92.97 55420.78 88888.00 2007-05-20 04:46:44.500 140 12330.88 92.92 55420.75 88888.00 2007-05-20 04:46:44.625 140 12330.77 92.83 55420.72 88888.00 2007-05-20 04:46:44.750 140 12330.80 92.85 55420.72 88888.00 2007-05-20 04:46:44.875 140 12330.83 92.90 55420.75 88888.00 2007-05-20 04:46:45.000 140 12330.75 92.88 55420.70 88888.00 2007-05-20 04:46:45.125 140 12330.73 92.85 55420.72 88888.00 2007-05-20 04:46:45.250 140 12330.75 92.88 55420.72 88888.00 2007-05-20 04:46:45.375 140 12330.80 92.88 55420.70 88888.00 2007-05-20 04:46:45.500 140 12330.88 92.92 55420.72 88888.00 2007-05-20 04:46:45.625 140 12330.88 92.90 55420.72 88888.00 2007-05-20 04:46:45.750 140 12330.77 92.85 55420.70 88888.00 2007-05-20 04:46:45.875 140 12330.73 92.83 55420.70 88888.00 2007-05-20 04:46:46.000 140 12330.73 92.88 55420.70 88888.00 2007-05-20 04:46:46.125 140 12330.80 92.92 55420.72 88888.00 2007-05-20 04:46:46.250 140 12330.77 92.85 55420.70 88888.00 2007-05-20 04:46:46.375 140 12330.80 92.88 55420.72 88888.00 2007-05-20 04:46:46.500 140 12330.80 92.90 55420.72 88888.00 2007-05-20 04:46:46.625 140 12330.77 92.88 55420.75 88888.00 2007-05-20 04:46:46.750 140 12330.90 92.90 55420.72 88888.00 2007-05-20 04:46:46.875 140 12330.85 92.90 55420.70 88888.00 2007-05-20 04:46:47.000 140 12330.88 92.88 55420.70 88888.00 2007-05-20 04:46:47.125 140 12330.88 92.88 55420.68 88888.00 2007-05-20 04:46:47.250 140 12330.75 92.83 55420.68 88888.00 2007-05-20 04:46:47.375 140 12330.77 92.85 55420.70 88888.00 2007-05-20 04:46:47.500 140 12330.88 92.85 55420.70 88888.00 2007-05-20 04:46:47.625 140 12330.85 92.85 55420.70 88888.00 2007-05-20 04:46:47.750 140 12330.88 92.88 55420.75 88888.00 2007-05-20 04:46:47.875 140 12330.83 92.90 55420.72 88888.00 2007-05-20 04:46:48.000 140 12330.85 92.90 55420.70 88888.00 2007-05-20 04:46:48.125 140 12330.85 92.83 55420.68 88888.00 2007-05-20 04:46:48.250 140 12330.80 92.80 55420.65 88888.00 2007-05-20 04:46:48.375 140 12330.80 92.80 55420.62 88888.00 2007-05-20 04:46:48.500 140 12330.75 92.80 55420.68 88888.00 2007-05-20 04:46:48.625 140 12330.80 92.80 55420.65 88888.00 2007-05-20 04:46:48.750 140 12330.85 92.83 55420.68 88888.00 2007-05-20 04:46:48.875 140 12330.85 92.85 55420.68 88888.00 2007-05-20 04:46:49.000 140 12330.77 92.88 55420.70 88888.00 2007-05-20 04:46:49.125 140 12330.77 92.83 55420.70 88888.00 2007-05-20 04:46:49.250 140 12330.73 92.75 55420.65 88888.00 2007-05-20 04:46:49.375 140 12330.83 92.80 55420.62 88888.00 2007-05-20 04:46:49.500 140 12330.88 92.83 55420.62 88888.00 2007-05-20 04:46:49.625 140 12330.88 92.83 55420.65 88888.00 2007-05-20 04:46:49.750 140 12330.85 92.80 55420.68 88888.00 2007-05-20 04:46:49.875 140 12330.77 92.75 55420.62 88888.00 2007-05-20 04:46:50.000 140 12330.80 92.70 55420.60 88888.00 2007-05-20 04:46:50.125 140 12330.85 92.78 55420.65 88888.00 2007-05-20 04:46:50.250 140 12330.98 92.85 55420.72 88888.00 2007-05-20 04:46:50.375 140 12331.00 92.83 55420.72 88888.00 2007-05-20 04:46:50.500 140 12330.88 92.80 55420.65 88888.00 2007-05-20 04:46:50.625 140 12330.88 92.75 55420.62 88888.00 2007-05-20 04:46:50.750 140 12330.90 92.80 55420.65 88888.00 2007-05-20 04:46:50.875 140 12330.90 92.83 55420.65 88888.00 2007-05-20 04:46:51.000 140 12330.83 92.80 55420.65 88888.00 2007-05-20 04:46:51.125 140 12330.73 92.75 55420.62 88888.00 2007-05-20 04:46:51.250 140 12330.77 92.75 55420.65 88888.00 2007-05-20 04:46:51.375 140 12330.85 92.78 55420.62 88888.00 2007-05-20 04:46:51.500 140 12330.85 92.78 55420.60 88888.00 2007-05-20 04:46:51.625 140 12330.83 92.72 55420.57 88888.00 2007-05-20 04:46:51.750 140 12330.85 92.72 55420.60 88888.00 2007-05-20 04:46:51.875 140 12330.83 92.72 55420.62 88888.00 2007-05-20 04:46:52.000 140 12330.80 92.70 55420.60 88888.00 2007-05-20 04:46:52.125 140 12330.83 92.67 55420.57 88888.00 2007-05-20 04:46:52.250 140 12330.80 92.70 55420.62 88888.00 2007-05-20 04:46:52.375 140 12330.85 92.72 55420.60 88888.00 2007-05-20 04:46:52.500 140 12330.92 92.75 55420.62 88888.00 2007-05-20 04:46:52.625 140 12331.08 92.72 55420.62 88888.00 2007-05-20 04:46:52.750 140 12331.08 92.70 55420.62 88888.00 2007-05-20 04:46:52.875 140 12331.00 92.72 55420.62 88888.00 2007-05-20 04:46:53.000 140 12331.05 92.75 55420.62 88888.00 2007-05-20 04:46:53.125 140 12331.00 92.72 55420.60 88888.00 2007-05-20 04:46:53.250 140 12330.90 92.60 55420.57 88888.00 2007-05-20 04:46:53.375 140 12330.92 92.65 55420.60 88888.00 2007-05-20 04:46:53.500 140 12330.85 92.65 55420.57 88888.00 2007-05-20 04:46:53.625 140 12330.90 92.70 55420.57 88888.00 2007-05-20 04:46:53.750 140 12331.02 92.70 55420.60 88888.00 2007-05-20 04:46:53.875 140 12331.05 92.70 55420.57 88888.00 2007-05-20 04:46:54.000 140 12330.92 92.67 55420.57 88888.00 2007-05-20 04:46:54.125 140 12330.90 92.67 55420.62 88888.00 2007-05-20 04:46:54.250 140 12330.90 92.67 55420.60 88888.00 2007-05-20 04:46:54.375 140 12330.95 92.72 55420.60 88888.00 2007-05-20 04:46:54.500 140 12330.92 92.67 55420.57 88888.00 2007-05-20 04:46:54.625 140 12330.88 92.60 55420.55 88888.00 2007-05-20 04:46:54.750 140 12330.90 92.67 55420.57 88888.00 2007-05-20 04:46:54.875 140 12331.02 92.72 55420.62 88888.00 2007-05-20 04:46:55.000 140 12330.95 92.67 55420.60 88888.00 2007-05-20 04:46:55.125 140 12330.90 92.65 55420.57 88888.00 2007-05-20 04:46:55.250 140 12330.85 92.62 55420.57 88888.00 2007-05-20 04:46:55.375 140 12330.90 92.62 55420.60 88888.00 2007-05-20 04:46:55.500 140 12330.90 92.65 55420.60 88888.00 2007-05-20 04:46:55.625 140 12330.92 92.62 55420.57 88888.00 2007-05-20 04:46:55.750 140 12331.00 92.67 55420.60 88888.00 2007-05-20 04:46:55.875 140 12331.05 92.67 55420.62 88888.00 2007-05-20 04:46:56.000 140 12330.98 92.60 55420.57 88888.00 2007-05-20 04:46:56.125 140 12331.00 92.62 55420.60 88888.00 2007-05-20 04:46:56.250 140 12330.98 92.65 55420.60 88888.00 2007-05-20 04:46:56.375 140 12330.95 92.65 55420.57 88888.00 2007-05-20 04:46:56.500 140 12330.88 92.65 55420.57 88888.00 2007-05-20 04:46:56.625 140 12330.80 92.62 55420.57 88888.00 2007-05-20 04:46:56.750 140 12330.88 92.70 55420.57 88888.00 2007-05-20 04:46:56.875 140 12330.90 92.72 55420.57 88888.00 2007-05-20 04:46:57.000 140 12330.90 92.62 55420.55 88888.00 2007-05-20 04:46:57.125 140 12330.90 92.58 55420.57 88888.00 2007-05-20 04:46:57.250 140 12330.92 92.58 55420.60 88888.00 2007-05-20 04:46:57.375 140 12330.95 92.65 55420.57 88888.00 2007-05-20 04:46:57.500 140 12330.92 92.62 55420.57 88888.00 2007-05-20 04:46:57.625 140 12330.90 92.60 55420.60 88888.00 2007-05-20 04:46:57.750 140 12330.85 92.58 55420.62 88888.00 2007-05-20 04:46:57.875 140 12330.90 92.60 55420.57 88888.00 2007-05-20 04:46:58.000 140 12330.92 92.62 55420.60 88888.00 2007-05-20 04:46:58.125 140 12330.92 92.60 55420.57 88888.00 2007-05-20 04:46:58.250 140 12330.90 92.58 55420.57 88888.00 2007-05-20 04:46:58.375 140 12330.98 92.58 55420.57 88888.00 2007-05-20 04:46:58.500 140 12330.98 92.58 55420.60 88888.00 2007-05-20 04:46:58.625 140 12331.00 92.60 55420.60 88888.00 2007-05-20 04:46:58.750 140 12331.02 92.60 55420.57 88888.00 2007-05-20 04:46:58.875 140 12330.95 92.53 55420.55 88888.00 2007-05-20 04:46:59.000 140 12330.88 92.47 55420.53 88888.00 2007-05-20 04:46:59.125 140 12330.88 92.50 55420.53 88888.00 2007-05-20 04:46:59.250 140 12330.88 92.53 55420.55 88888.00 2007-05-20 04:46:59.375 140 12330.90 92.65 55420.57 88888.00 2007-05-20 04:46:59.500 140 12330.92 92.60 55420.55 88888.00 2007-05-20 04:46:59.625 140 12330.85 92.50 55420.53 88888.00 2007-05-20 04:46:59.750 140 12330.85 92.47 55420.55 88888.00 2007-05-20 04:46:59.875 140 12330.85 92.47 55420.55 88888.00 2007-05-20 04:47:00.000 140 12330.83 92.53 55420.55 88888.00 2007-05-20 04:47:00.125 140 12330.90 92.55 55420.57 88888.00 2007-05-20 04:47:00.250 140 12330.90 92.47 55420.57 88888.00 2007-05-20 04:47:00.375 140 12330.83 92.45 55420.53 88888.00 2007-05-20 04:47:00.500 140 12330.75 92.50 55420.55 88888.00 2007-05-20 04:47:00.625 140 12330.73 92.47 55420.53 88888.00 2007-05-20 04:47:00.750 140 12330.75 92.53 55420.53 88888.00 2007-05-20 04:47:00.875 140 12330.83 92.50 55420.55 88888.00 2007-05-20 04:47:01.000 140 12330.85 92.45 55420.50 88888.00 2007-05-20 04:47:01.125 140 12330.83 92.42 55420.53 88888.00 2007-05-20 04:47:01.250 140 12330.77 92.47 55420.55 88888.00 2007-05-20 04:47:01.375 140 12330.83 92.47 55420.55 88888.00 2007-05-20 04:47:01.500 140 12330.88 92.45 55420.55 88888.00 2007-05-20 04:47:01.625 140 12330.90 92.35 55420.53 88888.00 2007-05-20 04:47:01.750 140 12330.88 92.33 55420.50 88888.00 2007-05-20 04:47:01.875 140 12330.85 92.38 55420.50 88888.00 2007-05-20 04:47:02.000 140 12330.85 92.40 55420.50 88888.00 2007-05-20 04:47:02.125 140 12330.80 92.38 55420.47 88888.00 2007-05-20 04:47:02.250 140 12330.75 92.35 55420.50 88888.00 2007-05-20 04:47:02.375 140 12330.80 92.42 55420.50 88888.00 2007-05-20 04:47:02.500 140 12330.88 92.40 55420.47 88888.00 2007-05-20 04:47:02.625 140 12330.85 92.38 55420.47 88888.00 2007-05-20 04:47:02.750 140 12330.85 92.38 55420.47 88888.00 2007-05-20 04:47:02.875 140 12330.83 92.40 55420.47 88888.00 2007-05-20 04:47:03.000 140 12330.83 92.38 55420.45 88888.00 2007-05-20 04:47:03.125 140 12330.90 92.30 55420.43 88888.00 2007-05-20 04:47:03.250 140 12330.90 92.30 55420.43 88888.00 2007-05-20 04:47:03.375 140 12330.90 92.33 55420.43 88888.00 2007-05-20 04:47:03.500 140 12330.85 92.35 55420.40 88888.00 2007-05-20 04:47:03.625 140 12330.85 92.35 55420.45 88888.00 2007-05-20 04:47:03.750 140 12330.85 92.40 55420.45 88888.00 2007-05-20 04:47:03.875 140 12330.85 92.38 55420.45 88888.00 2007-05-20 04:47:04.000 140 12330.88 92.33 55420.43 88888.00 2007-05-20 04:47:04.125 140 12330.90 92.35 55420.45 88888.00 2007-05-20 04:47:04.250 140 12330.85 92.30 55420.43 88888.00 2007-05-20 04:47:04.375 140 12330.85 92.33 55420.43 88888.00 2007-05-20 04:47:04.500 140 12330.88 92.38 55420.43 88888.00 2007-05-20 04:47:04.625 140 12330.88 92.33 55420.45 88888.00 2007-05-20 04:47:04.750 140 12330.85 92.25 55420.45 88888.00 2007-05-20 04:47:04.875 140 12330.85 92.25 55420.45 88888.00 2007-05-20 04:47:05.000 140 12330.80 92.28 55420.43 88888.00 2007-05-20 04:47:05.125 140 12330.83 92.35 55420.45 88888.00 2007-05-20 04:47:05.250 140 12330.90 92.35 55420.47 88888.00 2007-05-20 04:47:05.375 140 12330.95 92.30 55420.45 88888.00 2007-05-20 04:47:05.500 140 12330.92 92.22 55420.43 88888.00 2007-05-20 04:47:05.625 140 12330.88 92.22 55420.45 88888.00 2007-05-20 04:47:05.750 140 12330.90 92.25 55420.43 88888.00 2007-05-20 04:47:05.875 140 12330.90 92.30 55420.45 88888.00 2007-05-20 04:47:06.000 140 12330.83 92.30 55420.43 88888.00 2007-05-20 04:47:06.125 140 12330.75 92.30 55420.40 88888.00 2007-05-20 04:47:06.250 140 12330.67 92.20 55420.40 88888.00 2007-05-20 04:47:06.375 140 12330.73 92.22 55420.40 88888.00 2007-05-20 04:47:06.500 140 12330.67 92.28 55420.43 88888.00 2007-05-20 04:47:06.625 140 12330.73 92.25 55420.43 88888.00 2007-05-20 04:47:06.750 140 12330.77 92.25 55420.45 88888.00 2007-05-20 04:47:06.875 140 12330.80 92.17 55420.43 88888.00 2007-05-20 04:47:07.000 140 12330.77 92.17 55420.43 88888.00 2007-05-20 04:47:07.125 140 12330.73 92.20 55420.45 88888.00 2007-05-20 04:47:07.250 140 12330.75 92.20 55420.47 88888.00 2007-05-20 04:47:07.375 140 12330.75 92.17 55420.47 88888.00 2007-05-20 04:47:07.500 140 12330.75 92.15 55420.45 88888.00 2007-05-20 04:47:07.625 140 12330.67 92.12 55420.45 88888.00 2007-05-20 04:47:07.750 140 12330.55 92.12 55420.45 88888.00 2007-05-20 04:47:07.875 140 12330.58 92.12 55420.45 88888.00 2007-05-20 04:47:08.000 140 12330.60 92.10 55420.45 88888.00 2007-05-20 04:47:08.125 140 12330.65 92.15 55420.47 88888.00 2007-05-20 04:47:08.250 140 12330.70 92.15 55420.47 88888.00 2007-05-20 04:47:08.375 140 12330.73 92.17 55420.47 88888.00 2007-05-20 04:47:08.500 140 12330.73 92.12 55420.45 88888.00 2007-05-20 04:47:08.625 140 12330.70 92.12 55420.43 88888.00 2007-05-20 04:47:08.750 140 12330.67 92.12 55420.45 88888.00 2007-05-20 04:47:08.875 140 12330.70 92.08 55420.45 88888.00 2007-05-20 04:47:09.000 140 12330.70 92.05 55420.43 88888.00 2007-05-20 04:47:09.125 140 12330.70 92.08 55420.45 88888.00 2007-05-20 04:47:09.250 140 12330.67 92.10 55420.45 88888.00 2007-05-20 04:47:09.375 140 12330.75 92.12 55420.45 88888.00 2007-05-20 04:47:09.500 140 12330.70 92.12 55420.47 88888.00 2007-05-20 04:47:09.625 140 12330.67 92.10 55420.45 88888.00 2007-05-20 04:47:09.750 140 12330.60 92.08 55420.43 88888.00 2007-05-20 04:47:09.875 140 12330.50 92.03 55420.43 88888.00 2007-05-20 04:47:10.000 140 12330.55 92.05 55420.43 88888.00 2007-05-20 04:47:10.125 140 12330.60 92.12 55420.47 88888.00 2007-05-20 04:47:10.250 140 12330.60 92.12 55420.47 88888.00 2007-05-20 04:47:10.375 140 12330.60 92.10 55420.45 88888.00 2007-05-20 04:47:10.500 140 12330.60 92.10 55420.45 88888.00 2007-05-20 04:47:10.625 140 12330.62 92.03 55420.47 88888.00 2007-05-20 04:47:10.750 140 12330.62 92.03 55420.45 88888.00 2007-05-20 04:47:10.875 140 12330.67 92.08 55420.45 88888.00 2007-05-20 04:47:11.000 140 12330.67 92.05 55420.43 88888.00 2007-05-20 04:47:11.125 140 12330.65 92.03 55420.45 88888.00 2007-05-20 04:47:11.250 140 12330.58 91.95 55420.45 88888.00 2007-05-20 04:47:11.375 140 12330.65 92.00 55420.45 88888.00 2007-05-20 04:47:11.500 140 12330.62 92.03 55420.43 88888.00 2007-05-20 04:47:11.625 140 12330.62 92.03 55420.43 88888.00 2007-05-20 04:47:11.750 140 12330.62 92.03 55420.43 88888.00 2007-05-20 04:47:11.875 140 12330.60 92.03 55420.43 88888.00 2007-05-20 04:47:12.000 140 12330.55 91.97 55420.43 88888.00 2007-05-20 04:47:12.125 140 12330.50 91.95 55420.45 88888.00 2007-05-20 04:47:12.250 140 12330.50 92.00 55420.47 88888.00 2007-05-20 04:47:12.375 140 12330.52 92.03 55420.47 88888.00 2007-05-20 04:47:12.500 140 12330.58 92.00 55420.50 88888.00 2007-05-20 04:47:12.625 140 12330.62 91.97 55420.47 88888.00 2007-05-20 04:47:12.750 140 12330.55 91.97 55420.47 88888.00 2007-05-20 04:47:12.875 140 12330.50 91.97 55420.45 88888.00 2007-05-20 04:47:13.000 140 12330.45 91.95 55420.43 88888.00 2007-05-20 04:47:13.125 140 12330.45 91.95 55420.45 88888.00 2007-05-20 04:47:13.250 140 12330.50 91.95 55420.47 88888.00 2007-05-20 04:47:13.375 140 12330.52 91.92 55420.45 88888.00 2007-05-20 04:47:13.500 140 12330.50 91.92 55420.43 88888.00 2007-05-20 04:47:13.625 140 12330.48 91.90 55420.43 88888.00 2007-05-20 04:47:13.750 140 12330.48 91.90 55420.40 88888.00 2007-05-20 04:47:13.875 140 12330.55 91.97 55420.47 88888.00 2007-05-20 04:47:14.000 140 12330.55 91.97 55420.47 88888.00 2007-05-20 04:47:14.125 140 12330.45 91.92 55420.45 88888.00 2007-05-20 04:47:14.250 140 12330.48 91.92 55420.45 88888.00 2007-05-20 04:47:14.375 140 12330.50 91.95 55420.45 88888.00 2007-05-20 04:47:14.500 140 12330.45 91.90 55420.47 88888.00 2007-05-20 04:47:14.625 140 12330.45 91.92 55420.45 88888.00 2007-05-20 04:47:14.750 140 12330.45 91.95 55420.45 88888.00 2007-05-20 04:47:14.875 140 12330.42 91.92 55420.45 88888.00 2007-05-20 04:47:15.000 140 12330.42 91.88 55420.43 88888.00 2007-05-20 04:47:15.125 140 12330.40 91.85 55420.43 88888.00 2007-05-20 04:47:15.250 140 12330.33 91.85 55420.45 88888.00 2007-05-20 04:47:15.375 140 12330.27 91.88 55420.43 88888.00 2007-05-20 04:47:15.500 140 12330.30 91.90 55420.50 88888.00 2007-05-20 04:47:15.625 140 12330.30 91.88 55420.50 88888.00 2007-05-20 04:47:15.750 140 12330.27 91.90 55420.47 88888.00 2007-05-20 04:47:15.875 140 12330.25 91.88 55420.45 88888.00 2007-05-20 04:47:16.000 140 12330.25 91.90 55420.45 88888.00 2007-05-20 04:47:16.125 140 12330.30 91.90 55420.45 88888.00 2007-05-20 04:47:16.250 140 12330.33 91.85 55420.43 88888.00 2007-05-20 04:47:16.375 140 12330.33 91.88 55420.43 88888.00 2007-05-20 04:47:16.500 140 12330.38 91.88 55420.47 88888.00 2007-05-20 04:47:16.625 140 12330.38 91.90 55420.47 88888.00 2007-05-20 04:47:16.750 140 12330.40 91.88 55420.43 88888.00 2007-05-20 04:47:16.875 140 12330.40 91.85 55420.40 88888.00 2007-05-20 04:47:17.000 140 12330.38 91.78 55420.40 88888.00 2007-05-20 04:47:17.125 140 12330.38 91.80 55420.43 88888.00 2007-05-20 04:47:17.250 140 12330.38 91.83 55420.45 88888.00 2007-05-20 04:47:17.375 140 12330.33 91.80 55420.40 88888.00 2007-05-20 04:47:17.500 140 12330.30 91.80 55420.40 88888.00 2007-05-20 04:47:17.625 140 12330.30 91.88 55420.43 88888.00 2007-05-20 04:47:17.750 140 12330.30 91.88 55420.45 88888.00 2007-05-20 04:47:17.875 140 12330.33 91.88 55420.43 88888.00 2007-05-20 04:47:18.000 140 12330.38 91.90 55420.43 88888.00 2007-05-20 04:47:18.125 140 12330.38 91.85 55420.45 88888.00 2007-05-20 04:47:18.250 140 12330.27 91.83 55420.45 88888.00 2007-05-20 04:47:18.375 140 12330.25 91.80 55420.43 88888.00 2007-05-20 04:47:18.500 140 12330.30 91.83 55420.43 88888.00 2007-05-20 04:47:18.625 140 12330.30 91.83 55420.43 88888.00 2007-05-20 04:47:18.750 140 12330.30 91.90 55420.43 88888.00 2007-05-20 04:47:18.875 140 12330.33 91.92 55420.40 88888.00 2007-05-20 04:47:19.000 140 12330.30 91.83 55420.43 88888.00 2007-05-20 04:47:19.125 140 12330.33 91.78 55420.43 88888.00 2007-05-20 04:47:19.250 140 12330.27 91.78 55420.38 88888.00 2007-05-20 04:47:19.375 140 12330.33 91.85 55420.40 88888.00 2007-05-20 04:47:19.500 140 12330.38 91.90 55420.43 88888.00 2007-05-20 04:47:19.625 140 12330.30 91.88 55420.43 88888.00 2007-05-20 04:47:19.750 140 12330.25 91.83 55420.45 88888.00 2007-05-20 04:47:19.875 140 12330.20 91.83 55420.43 88888.00 2007-05-20 04:47:20.000 140 12330.17 91.80 55420.40 88888.00 2007-05-20 04:47:20.125 140 12330.20 91.83 55420.40 88888.00 2007-05-20 04:47:20.250 140 12330.23 91.80 55420.43 88888.00 2007-05-20 04:47:20.375 140 12330.30 91.85 55420.45 88888.00 2007-05-20 04:47:20.500 140 12330.27 91.85 55420.43 88888.00 2007-05-20 04:47:20.625 140 12330.25 91.83 55420.43 88888.00 2007-05-20 04:47:20.750 140 12330.30 91.80 55420.43 88888.00 2007-05-20 04:47:20.875 140 12330.23 91.83 55420.43 88888.00 2007-05-20 04:47:21.000 140 12330.20 91.83 55420.40 88888.00 2007-05-20 04:47:21.125 140 12330.20 91.78 55420.38 88888.00 2007-05-20 04:47:21.250 140 12330.17 91.80 55420.40 88888.00 2007-05-20 04:47:21.375 140 12330.15 91.80 55420.43 88888.00 2007-05-20 04:47:21.500 140 12330.15 91.75 55420.43 88888.00 2007-05-20 04:47:21.625 140 12330.25 91.78 55420.40 88888.00 2007-05-20 04:47:21.750 140 12330.25 91.80 55420.40 88888.00 2007-05-20 04:47:21.875 140 12330.17 91.78 55420.38 88888.00 2007-05-20 04:47:22.000 140 12330.17 91.75 55420.38 88888.00 2007-05-20 04:47:22.125 140 12330.12 91.70 55420.38 88888.00 2007-05-20 04:47:22.250 140 12330.17 91.75 55420.38 88888.00 2007-05-20 04:47:22.375 140 12330.27 91.80 55420.40 88888.00 2007-05-20 04:47:22.500 140 12330.20 91.80 55420.38 88888.00 2007-05-20 04:47:22.625 140 12330.17 91.85 55420.40 88888.00 2007-05-20 04:47:22.750 140 12330.17 91.80 55420.40 88888.00 2007-05-20 04:47:22.875 140 12330.12 91.75 55420.43 88888.00 2007-05-20 04:47:23.000 140 12330.10 91.75 55420.40 88888.00 2007-05-20 04:47:23.125 140 12330.15 91.78 55420.43 88888.00 2007-05-20 04:47:23.250 140 12330.20 91.80 55420.45 88888.00 2007-05-20 04:47:23.375 140 12330.30 91.83 55420.43 88888.00 2007-05-20 04:47:23.500 140 12330.25 91.85 55420.43 88888.00 2007-05-20 04:47:23.625 140 12330.23 91.85 55420.43 88888.00 2007-05-20 04:47:23.750 140 12330.25 91.80 55420.43 88888.00 2007-05-20 04:47:23.875 140 12330.12 91.75 55420.38 88888.00 2007-05-20 04:47:24.000 140 12330.05 91.75 55420.35 88888.00 2007-05-20 04:47:24.125 140 12330.12 91.80 55420.38 88888.00 2007-05-20 04:47:24.250 140 12330.12 91.80 55420.40 88888.00 2007-05-20 04:47:24.375 140 12330.15 91.80 55420.40 88888.00 2007-05-20 04:47:24.500 140 12330.15 91.85 55420.45 88888.00 2007-05-20 04:47:24.625 140 12330.12 91.88 55420.43 88888.00 2007-05-20 04:47:24.750 140 12330.15 91.90 55420.43 88888.00 2007-05-20 04:47:24.875 140 12330.08 91.88 55420.40 88888.00 2007-05-20 04:47:25.000 140 12330.08 91.85 55420.40 88888.00 2007-05-20 04:47:25.125 140 12330.10 91.85 55420.40 88888.00 2007-05-20 04:47:25.250 140 12330.02 91.80 55420.40 88888.00 2007-05-20 04:47:25.375 140 12330.02 91.85 55420.38 88888.00 2007-05-20 04:47:25.500 140 12330.00 91.85 55420.38 88888.00 2007-05-20 04:47:25.625 140 12330.02 91.85 55420.38 88888.00 2007-05-20 04:47:25.750 140 12330.05 91.85 55420.40 88888.00 2007-05-20 04:47:25.875 140 12330.12 91.88 55420.38 88888.00 2007-05-20 04:47:26.000 140 12330.15 91.83 55420.38 88888.00 2007-05-20 04:47:26.125 140 12330.08 91.78 55420.38 88888.00 2007-05-20 04:47:26.250 140 12330.08 91.80 55420.38 88888.00 2007-05-20 04:47:26.375 140 12330.08 91.80 55420.38 88888.00 2007-05-20 04:47:26.500 140 12330.00 91.75 55420.32 88888.00 2007-05-20 04:47:26.625 140 12329.98 91.80 55420.32 88888.00 2007-05-20 04:47:26.750 140 12330.00 91.83 55420.32 88888.00 2007-05-20 04:47:26.875 140 12330.02 91.80 55420.32 88888.00 2007-05-20 04:47:27.000 140 12330.02 91.80 55420.35 88888.00 2007-05-20 04:47:27.125 140 12330.00 91.85 55420.32 88888.00 2007-05-20 04:47:27.250 140 12329.92 91.83 55420.35 88888.00 2007-05-20 04:47:27.375 140 12329.88 91.90 55420.32 88888.00 2007-05-20 04:47:27.500 140 12329.90 91.85 55420.32 88888.00 2007-05-20 04:47:27.625 140 12330.00 91.85 55420.32 88888.00 2007-05-20 04:47:27.750 140 12330.02 91.88 55420.32 88888.00 2007-05-20 04:47:27.875 140 12329.98 91.83 55420.32 88888.00 2007-05-20 04:47:28.000 140 12329.95 91.88 55420.32 88888.00 2007-05-20 04:47:28.125 140 12330.00 91.88 55420.35 88888.00 2007-05-20 04:47:28.250 140 12329.95 91.83 55420.32 88888.00 2007-05-20 04:47:28.375 140 12329.95 91.88 55420.35 88888.00 2007-05-20 04:47:28.500 140 12329.95 91.90 55420.35 88888.00 2007-05-20 04:47:28.625 140 12329.88 91.90 55420.30 88888.00 2007-05-20 04:47:28.750 140 12329.80 91.88 55420.30 88888.00 2007-05-20 04:47:28.875 140 12329.77 91.88 55420.25 88888.00 2007-05-20 04:47:29.000 140 12329.83 91.85 55420.30 88888.00 2007-05-20 04:47:29.125 140 12329.90 91.90 55420.32 88888.00 2007-05-20 04:47:29.250 140 12329.88 91.88 55420.35 88888.00 2007-05-20 04:47:29.375 140 12329.83 91.88 55420.32 88888.00 2007-05-20 04:47:29.500 140 12329.80 91.88 55420.32 88888.00 2007-05-20 04:47:29.625 140 12329.88 91.85 55420.30 88888.00 2007-05-20 04:47:29.750 140 12329.88 91.88 55420.32 88888.00 2007-05-20 04:47:29.875 140 12329.85 91.83 55420.30 88888.00 2007-05-20 04:47:30.000 140 12329.90 91.85 55420.28 88888.00 2007-05-20 04:47:30.125 140 12329.85 91.85 55420.30 88888.00 2007-05-20 04:47:30.250 140 12329.85 91.85 55420.32 88888.00 2007-05-20 04:47:30.375 140 12329.85 91.90 55420.32 88888.00 2007-05-20 04:47:30.500 140 12329.80 91.92 55420.35 88888.00 2007-05-20 04:47:30.625 140 12329.70 91.90 55420.32 88888.00 2007-05-20 04:47:30.750 140 12329.73 91.88 55420.32 88888.00 2007-05-20 04:47:30.875 140 12329.83 92.00 55420.32 88888.00 2007-05-20 04:47:31.000 140 12329.83 91.92 55420.25 88888.00 2007-05-20 04:47:31.125 140 12329.80 91.88 55420.25 88888.00 2007-05-20 04:47:31.250 140 12329.75 91.90 55420.30 88888.00 2007-05-20 04:47:31.375 140 12329.77 91.92 55420.32 88888.00 2007-05-20 04:47:31.500 140 12329.75 91.97 55420.28 88888.00 2007-05-20 04:47:31.625 140 12329.80 91.95 55420.28 88888.00 2007-05-20 04:47:31.750 140 12329.83 91.88 55420.25 88888.00 2007-05-20 04:47:31.875 140 12329.83 91.92 55420.30 88888.00 2007-05-20 04:47:32.000 140 12329.83 91.92 55420.30 88888.00 2007-05-20 04:47:32.125 140 12329.83 91.95 55420.32 88888.00 2007-05-20 04:47:32.250 140 12329.77 91.92 55420.30 88888.00 2007-05-20 04:47:32.375 140 12329.80 91.95 55420.28 88888.00 2007-05-20 04:47:32.500 140 12329.83 91.95 55420.30 88888.00 2007-05-20 04:47:32.625 140 12329.80 91.92 55420.25 88888.00 2007-05-20 04:47:32.750 140 12329.83 91.92 55420.25 88888.00 2007-05-20 04:47:32.875 140 12329.77 91.92 55420.28 88888.00 2007-05-20 04:47:33.000 140 12329.70 91.97 55420.28 88888.00 2007-05-20 04:47:33.125 140 12329.67 91.97 55420.32 88888.00 2007-05-20 04:47:33.250 140 12329.67 91.92 55420.30 88888.00 2007-05-20 04:47:33.375 140 12329.70 91.90 55420.28 88888.00 2007-05-20 04:47:33.500 140 12329.85 91.92 55420.30 88888.00 2007-05-20 04:47:33.625 140 12329.90 91.92 55420.28 88888.00 2007-05-20 04:47:33.750 140 12329.83 91.90 55420.25 88888.00 2007-05-20 04:47:33.875 140 12329.83 91.92 55420.22 88888.00 2007-05-20 04:47:34.000 140 12329.80 91.97 55420.25 88888.00 2007-05-20 04:47:34.125 140 12329.85 92.03 55420.28 88888.00 2007-05-20 04:47:34.250 140 12329.85 92.00 55420.28 88888.00 2007-05-20 04:47:34.375 140 12329.75 91.95 55420.25 88888.00 2007-05-20 04:47:34.500 140 12329.67 91.95 55420.28 88888.00 2007-05-20 04:47:34.625 140 12329.70 92.00 55420.25 88888.00 2007-05-20 04:47:34.750 140 12329.83 92.08 55420.28 88888.00 2007-05-20 04:47:34.875 140 12329.85 92.05 55420.28 88888.00 2007-05-20 04:47:35.000 140 12329.80 92.00 55420.22 88888.00 2007-05-20 04:47:35.125 140 12329.67 92.00 55420.20 88888.00 2007-05-20 04:47:35.250 140 12329.67 91.97 55420.22 88888.00 2007-05-20 04:47:35.375 140 12329.75 92.00 55420.22 88888.00 2007-05-20 04:47:35.500 140 12329.75 92.05 55420.25 88888.00 2007-05-20 04:47:35.625 140 12329.70 92.03 55420.25 88888.00 2007-05-20 04:47:35.750 140 12329.65 91.97 55420.25 88888.00 2007-05-20 04:47:35.875 140 12329.67 92.00 55420.22 88888.00 2007-05-20 04:47:36.000 140 12329.73 91.97 55420.22 88888.00 2007-05-20 04:47:36.125 140 12329.67 91.95 55420.22 88888.00 2007-05-20 04:47:36.250 140 12329.67 92.03 55420.22 88888.00 2007-05-20 04:47:36.375 140 12329.67 92.03 55420.22 88888.00 2007-05-20 04:47:36.500 140 12329.67 91.97 55420.22 88888.00 2007-05-20 04:47:36.625 140 12329.67 91.97 55420.20 88888.00 2007-05-20 04:47:36.750 140 12329.70 91.97 55420.22 88888.00 2007-05-20 04:47:36.875 140 12329.65 92.00 55420.20 88888.00 2007-05-20 04:47:37.000 140 12329.67 91.95 55420.18 88888.00 2007-05-20 04:47:37.125 140 12329.73 92.03 55420.22 88888.00 2007-05-20 04:47:37.250 140 12329.75 92.03 55420.22 88888.00 2007-05-20 04:47:37.375 140 12329.70 92.00 55420.22 88888.00 2007-05-20 04:47:37.500 140 12329.73 92.05 55420.22 88888.00 2007-05-20 04:47:37.625 140 12329.73 92.08 55420.25 88888.00 2007-05-20 04:47:37.750 140 12329.75 92.10 55420.25 88888.00 2007-05-20 04:47:37.875 140 12329.73 92.10 55420.25 88888.00 2007-05-20 04:47:38.000 140 12329.67 92.05 55420.22 88888.00 2007-05-20 04:47:38.125 140 12329.65 92.03 55420.18 88888.00 2007-05-20 04:47:38.250 140 12329.62 91.97 55420.20 88888.00 2007-05-20 04:47:38.375 140 12329.65 92.00 55420.20 88888.00 2007-05-20 04:47:38.500 140 12329.73 92.00 55420.20 88888.00 2007-05-20 04:47:38.625 140 12329.67 92.00 55420.18 88888.00 2007-05-20 04:47:38.750 140 12329.65 92.00 55420.20 88888.00 2007-05-20 04:47:38.875 140 12329.70 92.03 55420.18 88888.00 2007-05-20 04:47:39.000 140 12329.65 91.95 55420.10 88888.00 2007-05-20 04:47:39.125 140 12329.62 91.95 55420.12 88888.00 2007-05-20 04:47:39.250 140 12329.62 92.00 55420.18 88888.00 2007-05-20 04:47:39.375 140 12329.67 92.05 55420.18 88888.00 2007-05-20 04:47:39.500 140 12329.67 92.08 55420.18 88888.00 2007-05-20 04:47:39.625 140 12329.67 92.05 55420.15 88888.00 2007-05-20 04:47:39.750 140 12329.67 92.05 55420.18 88888.00 2007-05-20 04:47:39.875 140 12329.67 92.03 55420.15 88888.00 2007-05-20 04:47:40.000 140 12329.62 92.05 55420.15 88888.00 2007-05-20 04:47:40.125 140 12329.65 92.08 55420.18 88888.00 2007-05-20 04:47:40.250 140 12329.65 92.10 55420.22 88888.00 2007-05-20 04:47:40.375 140 12329.65 92.08 55420.18 88888.00 2007-05-20 04:47:40.500 140 12329.65 92.00 55420.10 88888.00 2007-05-20 04:47:40.625 140 12329.58 92.00 55420.12 88888.00 2007-05-20 04:47:40.750 140 12329.58 92.03 55420.15 88888.00 2007-05-20 04:47:40.875 140 12329.62 92.08 55420.15 88888.00 2007-05-20 04:47:41.000 140 12329.65 92.08 55420.15 88888.00 2007-05-20 04:47:41.125 140 12329.67 92.10 55420.20 88888.00 2007-05-20 04:47:41.250 140 12329.65 92.05 55420.22 88888.00 2007-05-20 04:47:41.375 140 12329.67 92.05 55420.22 88888.00 2007-05-20 04:47:41.500 140 12329.70 92.05 55420.20 88888.00 2007-05-20 04:47:41.625 140 12329.73 92.10 55420.18 88888.00 2007-05-20 04:47:41.750 140 12329.70 92.12 55420.20 88888.00 2007-05-20 04:47:41.875 140 12329.70 92.08 55420.22 88888.00 2007-05-20 04:47:42.000 140 12329.62 92.03 55420.15 88888.00 2007-05-20 04:47:42.125 140 12329.55 92.03 55420.12 88888.00 2007-05-20 04:47:42.250 140 12329.52 91.97 55420.15 88888.00 2007-05-20 04:47:42.375 140 12329.58 92.00 55420.15 88888.00 2007-05-20 04:47:42.500 140 12329.58 91.97 55420.15 88888.00 2007-05-20 04:47:42.625 140 12329.62 92.03 55420.15 88888.00 2007-05-20 04:47:42.750 140 12329.67 92.05 55420.20 88888.00 2007-05-20 04:47:42.875 140 12329.70 92.03 55420.18 88888.00 2007-05-20 04:47:43.000 140 12329.65 92.00 55420.15 88888.00 2007-05-20 04:47:43.125 140 12329.62 92.00 55420.15 88888.00 2007-05-20 04:47:43.250 140 12329.62 92.00 55420.15 88888.00 2007-05-20 04:47:43.375 140 12329.67 92.03 55420.15 88888.00 2007-05-20 04:47:43.500 140 12329.62 92.05 55420.15 88888.00 2007-05-20 04:47:43.625 140 12329.58 92.03 55420.12 88888.00 2007-05-20 04:47:43.750 140 12329.58 92.03 55420.10 88888.00 2007-05-20 04:47:43.875 140 12329.62 92.00 55420.12 88888.00 2007-05-20 04:47:44.000 140 12329.67 92.03 55420.18 88888.00 2007-05-20 04:47:44.125 140 12329.62 92.05 55420.15 88888.00 2007-05-20 04:47:44.250 140 12329.60 92.08 55420.15 88888.00 2007-05-20 04:47:44.375 140 12329.62 92.08 55420.18 88888.00 2007-05-20 04:47:44.500 140 12329.60 92.05 55420.20 88888.00 2007-05-20 04:47:44.625 140 12329.55 92.00 55420.18 88888.00 2007-05-20 04:47:44.750 140 12329.62 92.00 55420.15 88888.00 2007-05-20 04:47:44.875 140 12329.65 91.97 55420.15 88888.00 2007-05-20 04:47:45.000 140 12329.62 92.00 55420.12 88888.00 2007-05-20 04:47:45.125 140 12329.58 92.05 55420.18 88888.00 2007-05-20 04:47:45.250 140 12329.55 92.03 55420.18 88888.00 2007-05-20 04:47:45.375 140 12329.60 92.05 55420.18 88888.00 2007-05-20 04:47:45.500 140 12329.60 92.08 55420.18 88888.00 2007-05-20 04:47:45.625 140 12329.58 92.05 55420.20 88888.00 2007-05-20 04:47:45.750 140 12329.58 92.03 55420.15 88888.00 2007-05-20 04:47:45.875 140 12329.55 92.05 55420.15 88888.00 2007-05-20 04:47:46.000 140 12329.58 92.08 55420.15 88888.00 2007-05-20 04:47:46.125 140 12329.55 92.05 55420.10 88888.00 2007-05-20 04:47:46.250 140 12329.50 92.03 55420.10 88888.00 2007-05-20 04:47:46.375 140 12329.50 92.03 55420.07 88888.00 2007-05-20 04:47:46.500 140 12329.50 92.03 55420.10 88888.00 2007-05-20 04:47:46.625 140 12329.50 92.03 55420.10 88888.00 2007-05-20 04:47:46.750 140 12329.48 92.03 55420.10 88888.00 2007-05-20 04:47:46.875 140 12329.42 92.05 55420.10 88888.00 2007-05-20 04:47:47.000 140 12329.45 92.05 55420.12 88888.00 2007-05-20 04:47:47.125 140 12329.52 92.00 55420.15 88888.00 2007-05-20 04:47:47.250 140 12329.52 91.97 55420.10 88888.00 2007-05-20 04:47:47.375 140 12329.48 92.00 55420.12 88888.00 2007-05-20 04:47:47.500 140 12329.45 92.05 55420.12 88888.00 2007-05-20 04:47:47.625 140 12329.42 92.08 55420.15 88888.00 2007-05-20 04:47:47.750 140 12329.45 92.08 55420.15 88888.00 2007-05-20 04:47:47.875 140 12329.42 92.05 55420.18 88888.00 2007-05-20 04:47:48.000 140 12329.38 92.00 55420.10 88888.00 2007-05-20 04:47:48.125 140 12329.38 92.00 55420.10 88888.00 2007-05-20 04:47:48.250 140 12329.38 91.97 55420.10 88888.00 2007-05-20 04:47:48.375 140 12329.40 92.00 55420.07 88888.00 2007-05-20 04:47:48.500 140 12329.50 92.00 55420.10 88888.00 2007-05-20 04:47:48.625 140 12329.52 92.03 55420.10 88888.00 2007-05-20 04:47:48.750 140 12329.42 91.97 55420.10 88888.00 2007-05-20 04:47:48.875 140 12329.33 91.90 55420.07 88888.00 2007-05-20 04:47:49.000 140 12329.30 91.92 55420.05 88888.00 2007-05-20 04:47:49.125 140 12329.40 92.00 55420.07 88888.00 2007-05-20 04:47:49.250 140 12329.48 91.95 55420.10 88888.00 2007-05-20 04:47:49.375 140 12329.40 91.92 55420.10 88888.00 2007-05-20 04:47:49.500 140 12329.35 91.97 55420.15 88888.00 2007-05-20 04:47:49.625 140 12329.40 91.97 55420.18 88888.00 2007-05-20 04:47:49.750 140 12329.38 91.95 55420.15 88888.00 2007-05-20 04:47:49.875 140 12329.33 91.95 55420.10 88888.00 2007-05-20 04:47:50.000 140 12329.27 91.95 55420.07 88888.00 2007-05-20 04:47:50.125 140 12329.35 92.00 55420.12 88888.00 2007-05-20 04:47:50.250 140 12329.30 91.95 55420.15 88888.00 2007-05-20 04:47:50.375 140 12329.33 91.95 55420.15 88888.00 2007-05-20 04:47:50.500 140 12329.38 91.92 55420.12 88888.00 2007-05-20 04:47:50.625 140 12329.42 91.97 55420.10 88888.00 2007-05-20 04:47:50.750 140 12329.38 92.00 55420.15 88888.00 2007-05-20 04:47:50.875 140 12329.30 91.95 55420.10 88888.00 2007-05-20 04:47:51.000 140 12329.33 91.97 55420.07 88888.00 2007-05-20 04:47:51.125 140 12329.33 92.00 55420.12 88888.00 2007-05-20 04:47:51.250 140 12329.25 91.95 55420.12 88888.00 2007-05-20 04:47:51.375 140 12329.33 91.97 55420.12 88888.00 2007-05-20 04:47:51.500 140 12329.38 91.95 55420.12 88888.00 2007-05-20 04:47:51.625 140 12329.35 91.85 55420.07 88888.00 2007-05-20 04:47:51.750 140 12329.27 91.88 55420.10 88888.00 2007-05-20 04:47:51.875 140 12329.27 91.90 55420.10 88888.00 2007-05-20 04:47:52.000 140 12329.25 91.88 55420.07 88888.00 2007-05-20 04:47:52.125 140 12329.30 91.90 55420.10 88888.00 2007-05-20 04:47:52.250 140 12329.15 91.83 55420.10 88888.00 2007-05-20 04:47:52.375 140 12329.12 91.83 55420.10 88888.00 2007-05-20 04:47:52.500 140 12329.23 91.90 55420.12 88888.00 2007-05-20 04:47:52.625 140 12329.33 91.92 55420.12 88888.00 2007-05-20 04:47:52.750 140 12329.25 91.90 55420.10 88888.00 2007-05-20 04:47:52.875 140 12329.25 91.92 55420.15 88888.00 2007-05-20 04:47:53.000 140 12329.25 91.90 55420.12 88888.00 2007-05-20 04:47:53.125 140 12329.33 91.88 55420.10 88888.00 2007-05-20 04:47:53.250 140 12329.33 91.85 55420.05 88888.00 2007-05-20 04:47:53.375 140 12329.27 91.83 55420.07 88888.00 2007-05-20 04:47:53.500 140 12329.25 91.88 55420.12 88888.00 2007-05-20 04:47:53.625 140 12329.23 91.88 55420.10 88888.00 2007-05-20 04:47:53.750 140 12329.17 91.85 55420.10 88888.00 2007-05-20 04:47:53.875 140 12329.10 91.83 55420.10 88888.00 2007-05-20 04:47:54.000 140 12329.15 91.85 55420.12 88888.00 2007-05-20 04:47:54.125 140 12329.20 91.88 55420.10 88888.00 2007-05-20 04:47:54.250 140 12329.17 91.92 55420.10 88888.00 2007-05-20 04:47:54.375 140 12329.23 91.90 55420.12 88888.00 2007-05-20 04:47:54.500 140 12329.27 91.95 55420.12 88888.00 2007-05-20 04:47:54.625 140 12329.27 91.90 55420.10 88888.00 2007-05-20 04:47:54.750 140 12329.20 91.83 55420.07 88888.00 2007-05-20 04:47:54.875 140 12329.15 91.83 55420.05 88888.00 2007-05-20 04:47:55.000 140 12329.10 91.80 55420.05 88888.00 2007-05-20 04:47:55.125 140 12329.17 91.80 55420.05 88888.00 2007-05-20 04:47:55.250 140 12329.17 91.75 55420.07 88888.00 2007-05-20 04:47:55.375 140 12329.15 91.78 55420.05 88888.00 2007-05-20 04:47:55.500 140 12329.08 91.80 55420.07 88888.00 2007-05-20 04:47:55.625 140 12329.10 91.85 55420.07 88888.00 2007-05-20 04:47:55.750 140 12329.10 91.85 55420.10 88888.00 2007-05-20 04:47:55.875 140 12329.12 91.75 55420.10 88888.00 2007-05-20 04:47:56.000 140 12329.08 91.70 55420.10 88888.00 2007-05-20 04:47:56.125 140 12329.05 91.75 55420.10 88888.00 2007-05-20 04:47:56.250 140 12329.08 91.83 55420.12 88888.00 2007-05-20 04:47:56.375 140 12329.12 91.85 55420.18 88888.00 2007-05-20 04:47:56.500 140 12329.17 91.88 55420.15 88888.00 2007-05-20 04:47:56.625 140 12329.17 91.85 55420.15 88888.00 2007-05-20 04:47:56.750 140 12329.15 91.85 55420.15 88888.00 2007-05-20 04:47:56.875 140 12329.10 91.80 55420.20 88888.00 2007-05-20 04:47:57.000 140 12329.15 91.78 55420.18 88888.00 2007-05-20 04:47:57.125 140 12329.25 91.80 55420.15 88888.00 2007-05-20 04:47:57.250 140 12329.12 91.72 55420.18 88888.00 2007-05-20 04:47:57.375 140 12329.10 91.72 55420.15 88888.00 2007-05-20 04:47:57.500 140 12329.15 91.78 55420.12 88888.00 2007-05-20 04:47:57.625 140 12329.20 91.83 55420.10 88888.00 2007-05-20 04:47:57.750 140 12329.17 91.80 55420.12 88888.00 2007-05-20 04:47:57.875 140 12329.17 91.75 55420.12 88888.00 2007-05-20 04:47:58.000 140 12329.25 91.78 55420.15 88888.00 2007-05-20 04:47:58.125 140 12329.23 91.78 55420.12 88888.00 2007-05-20 04:47:58.250 140 12329.05 91.70 55420.10 88888.00 2007-05-20 04:47:58.375 140 12329.02 91.67 55420.12 88888.00 2007-05-20 04:47:58.500 140 12329.12 91.75 55420.12 88888.00 2007-05-20 04:47:58.625 140 12329.17 91.85 55420.18 88888.00 2007-05-20 04:47:58.750 140 12329.10 91.83 55420.15 88888.00 2007-05-20 04:47:58.875 140 12329.05 91.78 55420.12 88888.00 2007-05-20 04:47:59.000 140 12329.05 91.78 55420.12 88888.00 2007-05-20 04:47:59.125 140 12329.02 91.75 55420.12 88888.00 2007-05-20 04:47:59.250 140 12329.00 91.72 55420.15 88888.00 2007-05-20 04:47:59.375 140 12329.00 91.72 55420.15 88888.00 2007-05-20 04:47:59.500 140 12328.95 91.72 55420.12 88888.00 2007-05-20 04:47:59.625 140 12328.98 91.75 55420.15 88888.00 2007-05-20 04:47:59.750 140 12329.00 91.70 55420.15 88888.00 2007-05-20 04:47:59.875 140 12329.00 91.62 55420.12 88888.00 2007-05-20 04:48:00.000 140 12328.95 91.70 55420.15 88888.00 2007-05-20 04:48:00.125 140 12328.90 91.70 55420.15 88888.00 2007-05-20 04:48:00.250 140 12328.92 91.70 55420.15 88888.00 2007-05-20 04:48:00.375 140 12328.98 91.67 55420.15 88888.00 2007-05-20 04:48:00.500 140 12329.00 91.70 55420.18 88888.00 2007-05-20 04:48:00.625 140 12329.00 91.72 55420.20 88888.00 2007-05-20 04:48:00.750 140 12328.98 91.67 55420.20 88888.00 2007-05-20 04:48:00.875 140 12328.90 91.70 55420.20 88888.00 2007-05-20 04:48:01.000 140 12328.88 91.65 55420.15 88888.00 2007-05-20 04:48:01.125 140 12328.83 91.60 55420.12 88888.00 2007-05-20 04:48:01.250 140 12328.73 91.65 55420.15 88888.00 2007-05-20 04:48:01.375 140 12328.83 91.70 55420.15 88888.00 2007-05-20 04:48:01.500 140 12328.88 91.70 55420.18 88888.00 2007-05-20 04:48:01.625 140 12328.85 91.70 55420.15 88888.00 2007-05-20 04:48:01.750 140 12328.80 91.67 55420.12 88888.00 2007-05-20 04:48:01.875 140 12328.80 91.65 55420.12 88888.00 2007-05-20 04:48:02.000 140 12328.85 91.65 55420.18 88888.00 2007-05-20 04:48:02.125 140 12328.90 91.67 55420.18 88888.00 2007-05-20 04:48:02.250 140 12328.85 91.70 55420.15 88888.00 2007-05-20 04:48:02.375 140 12328.90 91.72 55420.15 88888.00 2007-05-20 04:48:02.500 140 12328.83 91.70 55420.18 88888.00 2007-05-20 04:48:02.625 140 12328.77 91.67 55420.15 88888.00 2007-05-20 04:48:02.750 140 12328.83 91.67 55420.18 88888.00 2007-05-20 04:48:02.875 140 12328.83 91.65 55420.15 88888.00 2007-05-20 04:48:03.000 140 12328.80 91.60 55420.12 88888.00 2007-05-20 04:48:03.125 140 12328.83 91.62 55420.15 88888.00 2007-05-20 04:48:03.250 140 12328.77 91.67 55420.12 88888.00 2007-05-20 04:48:03.375 140 12328.73 91.67 55420.12 88888.00 2007-05-20 04:48:03.500 140 12328.75 91.65 55420.15 88888.00 2007-05-20 04:48:03.625 140 12328.77 91.67 55420.15 88888.00 2007-05-20 04:48:03.750 140 12328.75 91.72 55420.12 88888.00 2007-05-20 04:48:03.875 140 12328.70 91.70 55420.12 88888.00 2007-05-20 04:48:04.000 140 12328.70 91.65 55420.12 88888.00 2007-05-20 04:48:04.125 140 12328.65 91.65 55420.12 88888.00 2007-05-20 04:48:04.250 140 12328.67 91.67 55420.15 88888.00 2007-05-20 04:48:04.375 140 12328.70 91.65 55420.15 88888.00 2007-05-20 04:48:04.500 140 12328.67 91.62 55420.15 88888.00 2007-05-20 04:48:04.625 140 12328.62 91.60 55420.15 88888.00 2007-05-20 04:48:04.750 140 12328.67 91.58 55420.18 88888.00 2007-05-20 04:48:04.875 140 12328.73 91.67 55420.18 88888.00 2007-05-20 04:48:05.000 140 12328.73 91.78 55420.20 88888.00 2007-05-20 04:48:05.125 140 12328.67 91.72 55420.20 88888.00 2007-05-20 04:48:05.250 140 12328.55 91.67 55420.18 88888.00 2007-05-20 04:48:05.375 140 12328.58 91.65 55420.18 88888.00 2007-05-20 04:48:05.500 140 12328.60 91.67 55420.20 88888.00 2007-05-20 04:48:05.625 140 12328.65 91.70 55420.18 88888.00 2007-05-20 04:48:05.750 140 12328.65 91.72 55420.18 88888.00 2007-05-20 04:48:05.875 140 12328.70 91.72 55420.20 88888.00 2007-05-20 04:48:06.000 140 12328.75 91.70 55420.18 88888.00 2007-05-20 04:48:06.125 140 12328.67 91.65 55420.18 88888.00 2007-05-20 04:48:06.250 140 12328.65 91.65 55420.12 88888.00 2007-05-20 04:48:06.375 140 12328.67 91.70 55420.12 88888.00 2007-05-20 04:48:06.500 140 12328.60 91.67 55420.10 88888.00 2007-05-20 04:48:06.625 140 12328.65 91.65 55420.12 88888.00 2007-05-20 04:48:06.750 140 12328.62 91.67 55420.15 88888.00 2007-05-20 04:48:06.875 140 12328.62 91.70 55420.15 88888.00 2007-05-20 04:48:07.000 140 12328.58 91.72 55420.15 88888.00 2007-05-20 04:48:07.125 140 12328.48 91.67 55420.12 88888.00 2007-05-20 04:48:07.250 140 12328.42 91.67 55420.18 88888.00 2007-05-20 04:48:07.375 140 12328.50 91.67 55420.15 88888.00 2007-05-20 04:48:07.500 140 12328.50 91.62 55420.15 88888.00 2007-05-20 04:48:07.625 140 12328.55 91.67 55420.18 88888.00 2007-05-20 04:48:07.750 140 12328.58 91.67 55420.18 88888.00 2007-05-20 04:48:07.875 140 12328.58 91.70 55420.15 88888.00 2007-05-20 04:48:08.000 140 12328.60 91.67 55420.18 88888.00 2007-05-20 04:48:08.125 140 12328.60 91.67 55420.20 88888.00 2007-05-20 04:48:08.250 140 12328.52 91.70 55420.20 88888.00 2007-05-20 04:48:08.375 140 12328.48 91.70 55420.20 88888.00 2007-05-20 04:48:08.500 140 12328.40 91.58 55420.20 88888.00 2007-05-20 04:48:08.625 140 12328.52 91.65 55420.25 88888.00 2007-05-20 04:48:08.750 140 12328.55 91.67 55420.22 88888.00 2007-05-20 04:48:08.875 140 12328.60 91.72 55420.25 88888.00 2007-05-20 04:48:09.000 140 12328.55 91.70 55420.20 88888.00 2007-05-20 04:48:09.125 140 12328.45 91.67 55420.20 88888.00 2007-05-20 04:48:09.250 140 12328.42 91.65 55420.22 88888.00 2007-05-20 04:48:09.375 140 12328.48 91.67 55420.20 88888.00 2007-05-20 04:48:09.500 140 12328.45 91.65 55420.18 88888.00 2007-05-20 04:48:09.625 140 12328.40 91.65 55420.18 88888.00 2007-05-20 04:48:09.750 140 12328.42 91.67 55420.20 88888.00 2007-05-20 04:48:09.875 140 12328.50 91.67 55420.22 88888.00 2007-05-20 04:48:10.000 140 12328.52 91.72 55420.22 88888.00 2007-05-20 04:48:10.125 140 12328.40 91.67 55420.22 88888.00 2007-05-20 04:48:10.250 140 12328.35 91.62 55420.18 88888.00 2007-05-20 04:48:10.375 140 12328.38 91.65 55420.18 88888.00 2007-05-20 04:48:10.500 140 12328.45 91.67 55420.15 88888.00 2007-05-20 04:48:10.625 140 12328.40 91.62 55420.15 88888.00 2007-05-20 04:48:10.750 140 12328.35 91.62 55420.20 88888.00 2007-05-20 04:48:10.875 140 12328.38 91.67 55420.22 88888.00 2007-05-20 04:48:11.000 140 12328.40 91.70 55420.20 88888.00 2007-05-20 04:48:11.125 140 12328.33 91.65 55420.15 88888.00 2007-05-20 04:48:11.250 140 12328.30 91.62 55420.15 88888.00 2007-05-20 04:48:11.375 140 12328.33 91.60 55420.15 88888.00 2007-05-20 04:48:11.500 140 12328.35 91.60 55420.15 88888.00 2007-05-20 04:48:11.625 140 12328.33 91.62 55420.18 88888.00 2007-05-20 04:48:11.750 140 12328.33 91.70 55420.18 88888.00 2007-05-20 04:48:11.875 140 12328.38 91.72 55420.20 88888.00 2007-05-20 04:48:12.000 140 12328.35 91.75 55420.18 88888.00 2007-05-20 04:48:12.125 140 12328.35 91.70 55420.20 88888.00 2007-05-20 04:48:12.250 140 12328.30 91.67 55420.18 88888.00 2007-05-20 04:48:12.375 140 12328.33 91.70 55420.18 88888.00 2007-05-20 04:48:12.500 140 12328.35 91.70 55420.18 88888.00 2007-05-20 04:48:12.625 140 12328.38 91.70 55420.12 88888.00 2007-05-20 04:48:12.750 140 12328.38 91.78 55420.15 88888.00 2007-05-20 04:48:12.875 140 12328.30 91.75 55420.15 88888.00 2007-05-20 04:48:13.000 140 12328.27 91.65 55420.15 88888.00 2007-05-20 04:48:13.125 140 12328.30 91.67 55420.18 88888.00 2007-05-20 04:48:13.250 140 12328.35 91.78 55420.22 88888.00 2007-05-20 04:48:13.375 140 12328.42 91.78 55420.22 88888.00 2007-05-20 04:48:13.500 140 12328.30 91.67 55420.15 88888.00 2007-05-20 04:48:13.625 140 12328.20 91.70 55420.18 88888.00 2007-05-20 04:48:13.750 140 12328.17 91.75 55420.18 88888.00 2007-05-20 04:48:13.875 140 12328.15 91.72 55420.18 88888.00 2007-05-20 04:48:14.000 140 12328.12 91.70 55420.15 88888.00 2007-05-20 04:48:14.125 140 12328.17 91.75 55420.20 88888.00 2007-05-20 04:48:14.250 140 12328.25 91.78 55420.25 88888.00 2007-05-20 04:48:14.375 140 12328.25 91.78 55420.22 88888.00 2007-05-20 04:48:14.500 140 12328.17 91.70 55420.18 88888.00 2007-05-20 04:48:14.625 140 12328.08 91.62 55420.18 88888.00 2007-05-20 04:48:14.750 140 12328.08 91.70 55420.18 88888.00 2007-05-20 04:48:14.875 140 12328.10 91.72 55420.20 88888.00 2007-05-20 04:48:15.000 140 12328.17 91.70 55420.20 88888.00 2007-05-20 04:48:15.125 140 12328.23 91.70 55420.18 88888.00 2007-05-20 04:48:15.250 140 12328.20 91.72 55420.22 88888.00 2007-05-20 04:48:15.375 140 12328.23 91.78 55420.22 88888.00 2007-05-20 04:48:15.500 140 12328.17 91.75 55420.20 88888.00 2007-05-20 04:48:15.625 140 12328.12 91.72 55420.15 88888.00 2007-05-20 04:48:15.750 140 12328.17 91.67 55420.12 88888.00 2007-05-20 04:48:15.875 140 12328.15 91.67 55420.12 88888.00 2007-05-20 04:48:16.000 140 12328.17 91.70 55420.12 88888.00 2007-05-20 04:48:16.125 140 12328.15 91.72 55420.12 88888.00 2007-05-20 04:48:16.250 140 12328.10 91.70 55420.15 88888.00 2007-05-20 04:48:16.375 140 12328.15 91.70 55420.18 88888.00 2007-05-20 04:48:16.500 140 12328.25 91.75 55420.15 88888.00 2007-05-20 04:48:16.625 140 12328.20 91.78 55420.18 88888.00 2007-05-20 04:48:16.750 140 12328.15 91.78 55420.18 88888.00 2007-05-20 04:48:16.875 140 12328.17 91.83 55420.18 88888.00 2007-05-20 04:48:17.000 140 12328.12 91.83 55420.10 88888.00 2007-05-20 04:48:17.125 140 12328.17 91.80 55420.12 88888.00 2007-05-20 04:48:17.250 140 12328.15 91.75 55420.18 88888.00 2007-05-20 04:48:17.375 140 12328.20 91.80 55420.18 88888.00 2007-05-20 04:48:17.500 140 12328.10 91.80 55420.12 88888.00 2007-05-20 04:48:17.625 140 12328.05 91.72 55420.12 88888.00 2007-05-20 04:48:17.750 140 12328.02 91.78 55420.15 88888.00 2007-05-20 04:48:17.875 140 12328.12 91.78 55420.15 88888.00 2007-05-20 04:48:18.000 140 12328.15 91.75 55420.12 88888.00 2007-05-20 04:48:18.125 140 12328.10 91.75 55420.12 88888.00 2007-05-20 04:48:18.250 140 12328.10 91.72 55420.12 88888.00 2007-05-20 04:48:18.375 140 12328.08 91.75 55420.12 88888.00 2007-05-20 04:48:18.500 140 12328.08 91.83 55420.18 88888.00 2007-05-20 04:48:18.625 140 12328.12 91.80 55420.18 88888.00 2007-05-20 04:48:18.750 140 12328.08 91.72 55420.15 88888.00 2007-05-20 04:48:18.875 140 12328.08 91.75 55420.12 88888.00 2007-05-20 04:48:19.000 140 12328.08 91.78 55420.10 88888.00 2007-05-20 04:48:19.125 140 12328.00 91.80 55420.15 88888.00 2007-05-20 04:48:19.250 140 12327.98 91.83 55420.18 88888.00 2007-05-20 04:48:19.375 140 12328.00 91.78 55420.15 88888.00 2007-05-20 04:48:19.500 140 12328.00 91.75 55420.12 88888.00 2007-05-20 04:48:19.625 140 12328.00 91.83 55420.15 88888.00 2007-05-20 04:48:19.750 140 12327.98 91.83 55420.15 88888.00 2007-05-20 04:48:19.875 140 12327.90 91.83 55420.18 88888.00 2007-05-20 04:48:20.000 140 12327.92 91.83 55420.12 88888.00 2007-05-20 04:48:20.125 140 12327.92 91.83 55420.12 88888.00 2007-05-20 04:48:20.250 140 12327.92 91.83 55420.15 88888.00 2007-05-20 04:48:20.375 140 12327.95 91.85 55420.18 88888.00 2007-05-20 04:48:20.500 140 12327.95 91.80 55420.20 88888.00 2007-05-20 04:48:20.625 140 12327.95 91.88 55420.20 88888.00 2007-05-20 04:48:20.750 140 12328.00 91.92 55420.20 88888.00 2007-05-20 04:48:20.875 140 12327.95 91.88 55420.18 88888.00 2007-05-20 04:48:21.000 140 12327.98 91.88 55420.15 88888.00 2007-05-20 04:48:21.125 140 12327.98 91.90 55420.18 88888.00 2007-05-20 04:48:21.250 140 12327.95 91.88 55420.15 88888.00 2007-05-20 04:48:21.375 140 12327.90 91.85 55420.10 88888.00 2007-05-20 04:48:21.500 140 12327.85 91.88 55420.10 88888.00 2007-05-20 04:48:21.625 140 12327.83 91.88 55420.12 88888.00 2007-05-20 04:48:21.750 140 12327.80 91.88 55420.15 88888.00 2007-05-20 04:48:21.875 140 12327.77 91.88 55420.12 88888.00 2007-05-20 04:48:22.000 140 12327.83 91.90 55420.10 88888.00 2007-05-20 04:48:22.125 140 12327.80 91.90 55420.12 88888.00 2007-05-20 04:48:22.250 140 12327.75 91.92 55420.10 88888.00 2007-05-20 04:48:22.375 140 12327.83 91.92 55420.10 88888.00 2007-05-20 04:48:22.500 140 12327.80 91.80 55420.10 88888.00 2007-05-20 04:48:22.625 140 12327.80 91.83 55420.10 88888.00 2007-05-20 04:48:22.750 140 12327.85 91.88 55420.12 88888.00 2007-05-20 04:48:22.875 140 12327.83 91.85 55420.10 88888.00 2007-05-20 04:48:23.000 140 12327.77 91.78 55420.10 88888.00 2007-05-20 04:48:23.125 140 12327.77 91.85 55420.12 88888.00 2007-05-20 04:48:23.250 140 12327.75 91.88 55420.12 88888.00 2007-05-20 04:48:23.375 140 12327.80 91.92 55420.10 88888.00 2007-05-20 04:48:23.500 140 12327.85 91.95 55420.10 88888.00 2007-05-20 04:48:23.625 140 12327.80 91.85 55420.10 88888.00 2007-05-20 04:48:23.750 140 12327.77 91.85 55420.12 88888.00 2007-05-20 04:48:23.875 140 12327.80 91.88 55420.12 88888.00 2007-05-20 04:48:24.000 140 12327.83 91.88 55420.12 88888.00 2007-05-20 04:48:24.125 140 12327.85 91.92 55420.12 88888.00 2007-05-20 04:48:24.250 140 12327.75 91.90 55420.10 88888.00 2007-05-20 04:48:24.375 140 12327.73 91.92 55420.10 88888.00 2007-05-20 04:48:24.500 140 12327.73 91.92 55420.10 88888.00 2007-05-20 04:48:24.625 140 12327.73 91.95 55420.10 88888.00 2007-05-20 04:48:24.750 140 12327.75 91.95 55420.12 88888.00 2007-05-20 04:48:24.875 140 12327.77 91.97 55420.15 88888.00 2007-05-20 04:48:25.000 140 12327.73 91.95 55420.12 88888.00 2007-05-20 04:48:25.125 140 12327.75 91.90 55420.10 88888.00 2007-05-20 04:48:25.250 140 12327.73 91.90 55420.12 88888.00 2007-05-20 04:48:25.375 140 12327.77 91.95 55420.12 88888.00 2007-05-20 04:48:25.500 140 12327.77 91.97 55420.12 88888.00 2007-05-20 04:48:25.625 140 12327.70 91.95 55420.10 88888.00 2007-05-20 04:48:25.750 140 12327.70 91.90 55420.10 88888.00 2007-05-20 04:48:25.875 140 12327.67 91.95 55420.10 88888.00 2007-05-20 04:48:26.000 140 12327.65 91.92 55420.07 88888.00 2007-05-20 04:48:26.125 140 12327.67 91.97 55420.12 88888.00 2007-05-20 04:48:26.250 140 12327.67 91.97 55420.10 88888.00 2007-05-20 04:48:26.375 140 12327.67 92.00 55420.10 88888.00 2007-05-20 04:48:26.500 140 12327.65 91.97 55420.10 88888.00 2007-05-20 04:48:26.625 140 12327.75 91.97 55420.12 88888.00 2007-05-20 04:48:26.750 140 12327.77 92.05 55420.10 88888.00 2007-05-20 04:48:26.875 140 12327.75 92.00 55420.07 88888.00 2007-05-20 04:48:27.000 140 12327.75 92.00 55420.05 88888.00 2007-05-20 04:48:27.125 140 12327.75 92.03 55420.07 88888.00 2007-05-20 04:48:27.250 140 12327.73 92.00 55420.10 88888.00 2007-05-20 04:48:27.375 140 12327.75 92.03 55420.10 88888.00 2007-05-20 04:48:27.500 140 12327.75 92.00 55420.10 88888.00 2007-05-20 04:48:27.625 140 12327.75 92.00 55420.07 88888.00 2007-05-20 04:48:27.750 140 12327.75 92.03 55420.05 88888.00 2007-05-20 04:48:27.875 140 12327.75 92.05 55420.05 88888.00 2007-05-20 04:48:28.000 140 12327.80 91.97 55420.03 88888.00 2007-05-20 04:48:28.125 140 12327.70 91.97 55420.07 88888.00 2007-05-20 04:48:28.250 140 12327.65 92.00 55420.07 88888.00 2007-05-20 04:48:28.375 140 12327.65 91.97 55420.07 88888.00 2007-05-20 04:48:28.500 140 12327.65 92.03 55420.07 88888.00 2007-05-20 04:48:28.625 140 12327.65 92.03 55420.07 88888.00 2007-05-20 04:48:28.750 140 12327.70 92.03 55420.05 88888.00 2007-05-20 04:48:28.875 140 12327.77 92.00 55420.05 88888.00 2007-05-20 04:48:29.000 140 12327.73 91.97 55419.97 88888.00 2007-05-20 04:48:29.125 140 12327.73 91.97 55420.00 88888.00 2007-05-20 04:48:29.250 140 12327.70 92.05 55420.00 88888.00 2007-05-20 04:48:29.375 140 12327.73 92.10 55420.03 88888.00 2007-05-20 04:48:29.500 140 12327.75 92.05 55420.03 88888.00 2007-05-20 04:48:29.625 140 12327.70 92.00 55420.00 88888.00 2007-05-20 04:48:29.750 140 12327.62 92.08 55420.00 88888.00 2007-05-20 04:48:29.875 140 12327.62 92.05 55420.03 88888.00 2007-05-20 04:48:30.000 140 12327.67 92.00 55420.00 88888.00 2007-05-20 04:48:30.125 140 12327.65 91.97 55420.03 88888.00 2007-05-20 04:48:30.250 140 12327.60 92.00 55420.03 88888.00 2007-05-20 04:48:30.375 140 12327.67 92.03 55420.03 88888.00 2007-05-20 04:48:30.500 140 12327.67 92.03 55420.00 88888.00 2007-05-20 04:48:30.625 140 12327.70 92.03 55419.97 88888.00 2007-05-20 04:48:30.750 140 12327.75 92.05 55420.00 88888.00 2007-05-20 04:48:30.875 140 12327.70 92.03 55419.97 88888.00 2007-05-20 04:48:31.000 140 12327.67 92.03 55419.97 88888.00 2007-05-20 04:48:31.125 140 12327.70 92.10 55420.03 88888.00 2007-05-20 04:48:31.250 140 12327.70 92.05 55420.03 88888.00 2007-05-20 04:48:31.375 140 12327.70 92.03 55419.97 88888.00 2007-05-20 04:48:31.500 140 12327.65 92.00 55419.97 88888.00 2007-05-20 04:48:31.625 140 12327.67 92.10 55420.00 88888.00 2007-05-20 04:48:31.750 140 12327.65 92.15 55420.03 88888.00 2007-05-20 04:48:31.875 140 12327.62 92.08 55420.00 88888.00 2007-05-20 04:48:32.000 140 12327.62 92.03 55420.00 88888.00 2007-05-20 04:48:32.125 140 12327.67 92.08 55420.00 88888.00 2007-05-20 04:48:32.250 140 12327.67 92.05 55420.00 88888.00 2007-05-20 04:48:32.375 140 12327.75 92.08 55420.00 88888.00 2007-05-20 04:48:32.500 140 12327.77 92.10 55419.97 88888.00 2007-05-20 04:48:32.625 140 12327.73 92.12 55419.97 88888.00 2007-05-20 04:48:32.750 140 12327.73 92.10 55419.95 88888.00 2007-05-20 04:48:32.875 140 12327.75 92.05 55419.95 88888.00 2007-05-20 04:48:33.000 140 12327.73 92.03 55419.95 88888.00 2007-05-20 04:48:33.125 140 12327.77 92.08 55420.00 88888.00 2007-05-20 04:48:33.250 140 12327.77 92.15 55420.03 88888.00 2007-05-20 04:48:33.375 140 12327.75 92.15 55420.00 88888.00 2007-05-20 04:48:33.500 140 12327.65 92.10 55419.97 88888.00 2007-05-20 04:48:33.625 140 12327.55 92.03 55419.95 88888.00 2007-05-20 04:48:33.750 140 12327.58 92.05 55419.97 88888.00 2007-05-20 04:48:33.875 140 12327.67 92.15 55420.00 88888.00 2007-05-20 04:48:34.000 140 12327.73 92.10 55420.00 88888.00 2007-05-20 04:48:34.125 140 12327.77 92.10 55419.97 88888.00 2007-05-20 04:48:34.250 140 12327.75 92.10 55419.95 88888.00 2007-05-20 04:48:34.375 140 12327.77 92.12 55419.95 88888.00 2007-05-20 04:48:34.500 140 12327.77 92.12 55419.97 88888.00 2007-05-20 04:48:34.625 140 12327.75 92.12 55420.00 88888.00 2007-05-20 04:48:34.750 140 12327.70 92.10 55420.00 88888.00 2007-05-20 04:48:34.875 140 12327.67 92.05 55419.95 88888.00 2007-05-20 04:48:35.000 140 12327.67 92.05 55419.93 88888.00 2007-05-20 04:48:35.125 140 12327.67 92.08 55419.95 88888.00 2007-05-20 04:48:35.250 140 12327.65 92.08 55419.95 88888.00 2007-05-20 04:48:35.375 140 12327.70 92.10 55419.95 88888.00 2007-05-20 04:48:35.500 140 12327.70 92.10 55419.93 88888.00 2007-05-20 04:48:35.625 140 12327.75 92.08 55419.93 88888.00 2007-05-20 04:48:35.750 140 12327.73 92.08 55419.90 88888.00 2007-05-20 04:48:35.875 140 12327.70 92.08 55419.90 88888.00 2007-05-20 04:48:36.000 140 12327.70 92.08 55419.90 88888.00 2007-05-20 04:48:36.125 140 12327.77 92.17 55419.97 88888.00 2007-05-20 04:48:36.250 140 12327.73 92.12 55419.95 88888.00 2007-05-20 04:48:36.375 140 12327.73 92.08 55419.95 88888.00 2007-05-20 04:48:36.500 140 12327.70 92.10 55419.93 88888.00 2007-05-20 04:48:36.625 140 12327.70 92.12 55419.93 88888.00 2007-05-20 04:48:36.750 140 12327.65 92.10 55419.90 88888.00 2007-05-20 04:48:36.875 140 12327.62 92.10 55419.95 88888.00 2007-05-20 04:48:37.000 140 12327.65 92.10 55419.90 88888.00 2007-05-20 04:48:37.125 140 12327.67 92.08 55419.90 88888.00 2007-05-20 04:48:37.250 140 12327.70 92.08 55419.93 88888.00 2007-05-20 04:48:37.375 140 12327.70 92.08 55419.90 88888.00 2007-05-20 04:48:37.500 140 12327.65 92.10 55419.90 88888.00 2007-05-20 04:48:37.625 140 12327.67 92.08 55419.90 88888.00 2007-05-20 04:48:37.750 140 12327.65 92.08 55419.93 88888.00 2007-05-20 04:48:37.875 140 12327.70 92.15 55419.93 88888.00 2007-05-20 04:48:38.000 140 12327.70 92.12 55419.93 88888.00 2007-05-20 04:48:38.125 140 12327.73 92.17 55419.93 88888.00 2007-05-20 04:48:38.250 140 12327.73 92.12 55419.95 88888.00 2007-05-20 04:48:38.375 140 12327.77 92.10 55419.95 88888.00 2007-05-20 04:48:38.500 140 12327.70 92.10 55419.90 88888.00 2007-05-20 04:48:38.625 140 12327.60 92.10 55419.85 88888.00 2007-05-20 04:48:38.750 140 12327.60 92.12 55419.88 88888.00 2007-05-20 04:48:38.875 140 12327.67 92.12 55419.93 88888.00 2007-05-20 04:48:39.000 140 12327.70 92.10 55419.93 88888.00 2007-05-20 04:48:39.125 140 12327.62 92.08 55419.90 88888.00 2007-05-20 04:48:39.250 140 12327.52 92.10 55419.88 88888.00 2007-05-20 04:48:39.375 140 12327.58 92.15 55419.88 88888.00 2007-05-20 04:48:39.500 140 12327.58 92.17 55419.90 88888.00 2007-05-20 04:48:39.625 140 12327.58 92.12 55419.90 88888.00 2007-05-20 04:48:39.750 140 12327.62 92.10 55419.93 88888.00 2007-05-20 04:48:39.875 140 12327.70 92.05 55419.88 88888.00 2007-05-20 04:48:40.000 140 12327.70 92.08 55419.88 88888.00 2007-05-20 04:48:40.125 140 12327.67 92.05 55419.88 88888.00 2007-05-20 04:48:40.250 140 12327.58 92.08 55419.85 88888.00 2007-05-20 04:48:40.375 140 12327.58 92.12 55419.85 88888.00 2007-05-20 04:48:40.500 140 12327.55 92.10 55419.82 88888.00 2007-05-20 04:48:40.625 140 12327.55 92.08 55419.82 88888.00 2007-05-20 04:48:40.750 140 12327.62 92.12 55419.88 88888.00 2007-05-20 04:48:40.875 140 12327.60 92.08 55419.88 88888.00 2007-05-20 04:48:41.000 140 12327.55 92.05 55419.85 88888.00 2007-05-20 04:48:41.125 140 12327.50 92.05 55419.88 88888.00 2007-05-20 04:48:41.250 140 12327.60 92.08 55419.90 88888.00 2007-05-20 04:48:41.375 140 12327.60 92.10 55419.88 88888.00 2007-05-20 04:48:41.500 140 12327.52 92.10 55419.88 88888.00 2007-05-20 04:48:41.625 140 12327.55 92.10 55419.88 88888.00 2007-05-20 04:48:41.750 140 12327.55 92.10 55419.90 88888.00 2007-05-20 04:48:41.875 140 12327.60 92.15 55419.88 88888.00 2007-05-20 04:48:42.000 140 12327.67 92.20 55419.90 88888.00 2007-05-20 04:48:42.125 140 12327.73 92.17 55419.93 88888.00 2007-05-20 04:48:42.250 140 12327.67 92.10 55419.90 88888.00 2007-05-20 04:48:42.375 140 12327.70 92.17 55419.93 88888.00 2007-05-20 04:48:42.500 140 12327.62 92.10 55419.90 88888.00 2007-05-20 04:48:42.625 140 12327.52 92.10 55419.85 88888.00 2007-05-20 04:48:42.750 140 12327.52 92.15 55419.85 88888.00 2007-05-20 04:48:42.875 140 12327.58 92.12 55419.82 88888.00 2007-05-20 04:48:43.000 140 12327.60 92.10 55419.82 88888.00 2007-05-20 04:48:43.125 140 12327.60 92.15 55419.85 88888.00 2007-05-20 04:48:43.250 140 12327.60 92.15 55419.88 88888.00 2007-05-20 04:48:43.375 140 12327.62 92.17 55419.88 88888.00 2007-05-20 04:48:43.500 140 12327.58 92.22 55419.85 88888.00 2007-05-20 04:48:43.625 140 12327.58 92.20 55419.85 88888.00 2007-05-20 04:48:43.750 140 12327.62 92.12 55419.82 88888.00 2007-05-20 04:48:43.875 140 12327.65 92.10 55419.78 88888.00 2007-05-20 04:48:44.000 140 12327.70 92.12 55419.78 88888.00 2007-05-20 04:48:44.125 140 12327.70 92.10 55419.80 88888.00 2007-05-20 04:48:44.250 140 12327.70 92.10 55419.85 88888.00 2007-05-20 04:48:44.375 140 12327.65 92.15 55419.85 88888.00 2007-05-20 04:48:44.500 140 12327.67 92.15 55419.85 88888.00 2007-05-20 04:48:44.625 140 12327.70 92.10 55419.85 88888.00 2007-05-20 04:48:44.750 140 12327.73 92.08 55419.82 88888.00 2007-05-20 04:48:44.875 140 12327.70 92.08 55419.85 88888.00 2007-05-20 04:48:45.000 140 12327.70 92.10 55419.80 88888.00 2007-05-20 04:48:45.125 140 12327.65 92.10 55419.80 88888.00 2007-05-20 04:48:45.250 140 12327.52 92.05 55419.82 88888.00 2007-05-20 04:48:45.375 140 12327.55 92.10 55419.82 88888.00 2007-05-20 04:48:45.500 140 12327.67 92.15 55419.88 88888.00 2007-05-20 04:48:45.625 140 12327.70 92.15 55419.88 88888.00 2007-05-20 04:48:45.750 140 12327.70 92.12 55419.85 88888.00 2007-05-20 04:48:45.875 140 12327.65 92.12 55419.88 88888.00 2007-05-20 04:48:46.000 140 12327.67 92.05 55419.80 88888.00 2007-05-20 04:48:46.125 140 12327.60 92.08 55419.85 88888.00 2007-05-20 04:48:46.250 140 12327.52 92.08 55419.88 88888.00 2007-05-20 04:48:46.375 140 12327.55 92.12 55419.85 88888.00 2007-05-20 04:48:46.500 140 12327.62 92.10 55419.82 88888.00 2007-05-20 04:48:46.625 140 12327.58 92.12 55419.82 88888.00 2007-05-20 04:48:46.750 140 12327.58 92.08 55419.82 88888.00 2007-05-20 04:48:46.875 140 12327.50 92.05 55419.82 88888.00 2007-05-20 04:48:47.000 140 12327.52 92.05 55419.82 88888.00 2007-05-20 04:48:47.125 140 12327.55 92.03 55419.82 88888.00 2007-05-20 04:48:47.250 140 12327.55 92.03 55419.82 88888.00 2007-05-20 04:48:47.375 140 12327.62 92.05 55419.82 88888.00 2007-05-20 04:48:47.500 140 12327.65 92.08 55419.82 88888.00 2007-05-20 04:48:47.625 140 12327.62 92.10 55419.82 88888.00 2007-05-20 04:48:47.750 140 12327.62 92.00 55419.78 88888.00 2007-05-20 04:48:47.875 140 12327.65 92.05 55419.75 88888.00 2007-05-20 04:48:48.000 140 12327.73 92.10 55419.78 88888.00 2007-05-20 04:48:48.125 140 12327.67 92.08 55419.80 88888.00 2007-05-20 04:48:48.250 140 12327.65 92.05 55419.78 88888.00 2007-05-20 04:48:48.375 140 12327.70 92.05 55419.78 88888.00 2007-05-20 04:48:48.500 140 12327.73 92.08 55419.80 88888.00 2007-05-20 04:48:48.625 140 12327.75 92.12 55419.80 88888.00 2007-05-20 04:48:48.750 140 12327.75 92.15 55419.80 88888.00 2007-05-20 04:48:48.875 140 12327.70 92.15 55419.82 88888.00 2007-05-20 04:48:49.000 140 12327.60 92.10 55419.80 88888.00 2007-05-20 04:48:49.125 140 12327.62 92.05 55419.80 88888.00 2007-05-20 04:48:49.250 140 12327.58 92.10 55419.80 88888.00 2007-05-20 04:48:49.375 140 12327.65 92.12 55419.78 88888.00 2007-05-20 04:48:49.500 140 12327.65 92.10 55419.75 88888.00 2007-05-20 04:48:49.625 140 12327.65 92.03 55419.78 88888.00 2007-05-20 04:48:49.750 140 12327.70 92.08 55419.82 88888.00 2007-05-20 04:48:49.875 140 12327.65 92.10 55419.82 88888.00 2007-05-20 04:48:50.000 140 12327.60 92.05 55419.78 88888.00 2007-05-20 04:48:50.125 140 12327.55 91.97 55419.78 88888.00 2007-05-20 04:48:50.250 140 12327.55 91.97 55419.75 88888.00 2007-05-20 04:48:50.375 140 12327.55 92.00 55419.75 88888.00 2007-05-20 04:48:50.500 140 12327.52 92.03 55419.78 88888.00 2007-05-20 04:48:50.625 140 12327.48 92.03 55419.75 88888.00 2007-05-20 04:48:50.750 140 12327.45 92.00 55419.72 88888.00 2007-05-20 04:48:50.875 140 12327.50 92.03 55419.75 88888.00 2007-05-20 04:48:51.000 140 12327.55 92.03 55419.72 88888.00 2007-05-20 04:48:51.125 140 12327.55 92.03 55419.75 88888.00 2007-05-20 04:48:51.250 140 12327.60 92.08 55419.82 88888.00 2007-05-20 04:48:51.375 140 12327.60 92.12 55419.80 88888.00 2007-05-20 04:48:51.500 140 12327.48 92.05 55419.72 88888.00 2007-05-20 04:48:51.625 140 12327.45 92.03 55419.72 88888.00 2007-05-20 04:48:51.750 140 12327.45 92.00 55419.72 88888.00 2007-05-20 04:48:51.875 140 12327.45 91.95 55419.68 88888.00 2007-05-20 04:48:52.000 140 12327.55 91.97 55419.70 88888.00 2007-05-20 04:48:52.125 140 12327.58 92.00 55419.72 88888.00 2007-05-20 04:48:52.250 140 12327.48 92.00 55419.75 88888.00 2007-05-20 04:48:52.375 140 12327.48 92.00 55419.75 88888.00 2007-05-20 04:48:52.500 140 12327.45 92.05 55419.72 88888.00 2007-05-20 04:48:52.625 140 12327.48 92.05 55419.75 88888.00 2007-05-20 04:48:52.750 140 12327.55 92.00 55419.78 88888.00 2007-05-20 04:48:52.875 140 12327.55 92.05 55419.78 88888.00 2007-05-20 04:48:53.000 140 12327.55 92.08 55419.78 88888.00 2007-05-20 04:48:53.125 140 12327.55 92.10 55419.75 88888.00 2007-05-20 04:48:53.250 140 12327.45 92.00 55419.78 88888.00 2007-05-20 04:48:53.375 140 12327.45 92.03 55419.78 88888.00 2007-05-20 04:48:53.500 140 12327.50 92.03 55419.82 88888.00 2007-05-20 04:48:53.625 140 12327.50 92.05 55419.78 88888.00 2007-05-20 04:48:53.750 140 12327.52 92.10 55419.80 88888.00 2007-05-20 04:48:53.875 140 12327.60 92.08 55419.78 88888.00 2007-05-20 04:48:54.000 140 12327.58 92.00 55419.72 88888.00 2007-05-20 04:48:54.125 140 12327.48 91.95 55419.70 88888.00 2007-05-20 04:48:54.250 140 12327.42 91.95 55419.72 88888.00 2007-05-20 04:48:54.375 140 12327.50 91.95 55419.75 88888.00 2007-05-20 04:48:54.500 140 12327.58 92.03 55419.80 88888.00 2007-05-20 04:48:54.625 140 12327.58 92.08 55419.80 88888.00 2007-05-20 04:48:54.750 140 12327.58 92.08 55419.75 88888.00 2007-05-20 04:48:54.875 140 12327.55 92.03 55419.72 88888.00 2007-05-20 04:48:55.000 140 12327.50 92.08 55419.72 88888.00 2007-05-20 04:48:55.125 140 12327.50 92.05 55419.78 88888.00 2007-05-20 04:48:55.250 140 12327.50 91.95 55419.78 88888.00 2007-05-20 04:48:55.375 140 12327.50 92.00 55419.75 88888.00 2007-05-20 04:48:55.500 140 12327.55 92.05 55419.78 88888.00 2007-05-20 04:48:55.625 140 12327.58 92.05 55419.80 88888.00 2007-05-20 04:48:55.750 140 12327.58 92.08 55419.80 88888.00 2007-05-20 04:48:55.875 140 12327.48 92.08 55419.80 88888.00 2007-05-20 04:48:56.000 140 12327.52 92.05 55419.72 88888.00 2007-05-20 04:48:56.125 140 12327.48 92.00 55419.72 88888.00 2007-05-20 04:48:56.250 140 12327.42 92.03 55419.75 88888.00 2007-05-20 04:48:56.375 140 12327.48 91.97 55419.75 88888.00 2007-05-20 04:48:56.500 140 12327.48 91.90 55419.75 88888.00 2007-05-20 04:48:56.625 140 12327.50 91.95 55419.75 88888.00 2007-05-20 04:48:56.750 140 12327.52 91.97 55419.75 88888.00 2007-05-20 04:48:56.875 140 12327.55 92.00 55419.78 88888.00 2007-05-20 04:48:57.000 140 12327.58 92.05 55419.80 88888.00 2007-05-20 04:48:57.125 140 12327.55 92.05 55419.80 88888.00 2007-05-20 04:48:57.250 140 12327.48 92.03 55419.80 88888.00 2007-05-20 04:48:57.375 140 12327.50 92.03 55419.78 88888.00 2007-05-20 04:48:57.500 140 12327.50 92.03 55419.78 88888.00 2007-05-20 04:48:57.625 140 12327.50 92.05 55419.78 88888.00 2007-05-20 04:48:57.750 140 12327.48 91.97 55419.75 88888.00 2007-05-20 04:48:57.875 140 12327.50 91.95 55419.72 88888.00 2007-05-20 04:48:58.000 140 12327.52 91.95 55419.70 88888.00 2007-05-20 04:48:58.125 140 12327.50 91.97 55419.72 88888.00 2007-05-20 04:48:58.250 140 12327.48 91.97 55419.72 88888.00 2007-05-20 04:48:58.375 140 12327.48 92.00 55419.75 88888.00 2007-05-20 04:48:58.500 140 12327.50 92.00 55419.80 88888.00 2007-05-20 04:48:58.625 140 12327.52 92.00 55419.80 88888.00 2007-05-20 04:48:58.750 140 12327.50 92.00 55419.78 88888.00 2007-05-20 04:48:58.875 140 12327.45 91.97 55419.72 88888.00 2007-05-20 04:48:59.000 140 12327.48 92.03 55419.70 88888.00 2007-05-20 04:48:59.125 140 12327.50 92.00 55419.72 88888.00 2007-05-20 04:48:59.250 140 12327.50 91.95 55419.75 88888.00 2007-05-20 04:48:59.375 140 12327.52 92.00 55419.75 88888.00 2007-05-20 04:48:59.500 140 12327.50 92.00 55419.72 88888.00 2007-05-20 04:48:59.625 140 12327.55 92.05 55419.72 88888.00 2007-05-20 04:48:59.750 140 12327.55 92.03 55419.75 88888.00 2007-05-20 04:48:59.875 140 12327.48 92.00 55419.75 88888.00 2007-05-20 04:49:00.000 140 12327.45 91.95 55419.72 88888.00 2007-05-20 04:49:00.125 140 12327.42 91.95 55419.70 88888.00 2007-05-20 04:49:00.250 140 12327.42 91.97 55419.72 88888.00 2007-05-20 04:49:00.375 140 12327.42 92.00 55419.72 88888.00 2007-05-20 04:49:00.500 140 12327.45 92.03 55419.75 88888.00 2007-05-20 04:49:00.625 140 12327.48 92.00 55419.75 88888.00 2007-05-20 04:49:00.750 140 12327.58 92.03 55419.72 88888.00 2007-05-20 04:49:00.875 140 12327.52 92.00 55419.75 88888.00 2007-05-20 04:49:01.000 140 12327.52 91.95 55419.75 88888.00 2007-05-20 04:49:01.125 140 12327.60 91.97 55419.75 88888.00 2007-05-20 04:49:01.250 140 12327.62 91.90 55419.70 88888.00 2007-05-20 04:49:01.375 140 12327.60 91.95 55419.68 88888.00 2007-05-20 04:49:01.500 140 12327.55 91.97 55419.68 88888.00 2007-05-20 04:49:01.625 140 12327.52 91.95 55419.70 88888.00 2007-05-20 04:49:01.750 140 12327.55 91.92 55419.72 88888.00 2007-05-20 04:49:01.875 140 12327.58 91.92 55419.72 88888.00 2007-05-20 04:49:02.000 140 12327.55 91.97 55419.70 88888.00 2007-05-20 04:49:02.125 140 12327.55 91.97 55419.72 88888.00 2007-05-20 04:49:02.250 140 12327.50 91.92 55419.72 88888.00 2007-05-20 04:49:02.375 140 12327.48 91.92 55419.70 88888.00 2007-05-20 04:49:02.500 140 12327.48 91.95 55419.72 88888.00 2007-05-20 04:49:02.625 140 12327.52 92.00 55419.78 88888.00 2007-05-20 04:49:02.750 140 12327.55 92.00 55419.75 88888.00 2007-05-20 04:49:02.875 140 12327.55 91.95 55419.72 88888.00 2007-05-20 04:49:03.000 140 12327.50 91.88 55419.68 88888.00 2007-05-20 04:49:03.125 140 12327.45 91.90 55419.68 88888.00 2007-05-20 04:49:03.250 140 12327.48 91.90 55419.70 88888.00 2007-05-20 04:49:03.375 140 12327.52 91.92 55419.70 88888.00 2007-05-20 04:49:03.500 140 12327.55 91.92 55419.72 88888.00 2007-05-20 04:49:03.625 140 12327.60 91.97 55419.72 88888.00 2007-05-20 04:49:03.750 140 12327.60 92.00 55419.70 88888.00 2007-05-20 04:49:03.875 140 12327.52 91.95 55419.70 88888.00 2007-05-20 04:49:04.000 140 12327.50 91.95 55419.70 88888.00 2007-05-20 04:49:04.125 140 12327.50 91.90 55419.70 88888.00 2007-05-20 04:49:04.250 140 12327.45 91.95 55419.70 88888.00 2007-05-20 04:49:04.375 140 12327.50 91.97 55419.70 88888.00 2007-05-20 04:49:04.500 140 12327.48 91.95 55419.68 88888.00 2007-05-20 04:49:04.625 140 12327.45 91.92 55419.68 88888.00 2007-05-20 04:49:04.750 140 12327.58 91.95 55419.65 88888.00 2007-05-20 04:49:04.875 140 12327.60 91.92 55419.68 88888.00 2007-05-20 04:49:05.000 140 12327.60 91.90 55419.70 88888.00 2007-05-20 04:49:05.125 140 12327.52 91.92 55419.70 88888.00 2007-05-20 04:49:05.250 140 12327.52 91.90 55419.75 88888.00 2007-05-20 04:49:05.375 140 12327.58 91.92 55419.70 88888.00 2007-05-20 04:49:05.500 140 12327.50 91.92 55419.65 88888.00 2007-05-20 04:49:05.625 140 12327.50 91.97 55419.70 88888.00 2007-05-20 04:49:05.750 140 12327.45 91.97 55419.68 88888.00 2007-05-20 04:49:05.875 140 12327.45 91.97 55419.70 88888.00 2007-05-20 04:49:06.000 140 12327.48 91.95 55419.65 88888.00 2007-05-20 04:49:06.125 140 12327.50 91.92 55419.70 88888.00 2007-05-20 04:49:06.250 140 12327.42 91.92 55419.72 88888.00 2007-05-20 04:49:06.375 140 12327.40 91.95 55419.68 88888.00 2007-05-20 04:49:06.500 140 12327.45 91.95 55419.70 88888.00 2007-05-20 04:49:06.625 140 12327.48 91.97 55419.75 88888.00 2007-05-20 04:49:06.750 140 12327.52 92.00 55419.75 88888.00 2007-05-20 04:49:06.875 140 12327.55 91.97 55419.70 88888.00 2007-05-20 04:49:07.000 140 12327.48 91.95 55419.68 88888.00 2007-05-20 04:49:07.125 140 12327.42 91.92 55419.70 88888.00 2007-05-20 04:49:07.250 140 12327.38 91.85 55419.65 88888.00 2007-05-20 04:49:07.375 140 12327.45 91.88 55419.68 88888.00 2007-05-20 04:49:07.500 140 12327.52 91.95 55419.70 88888.00 2007-05-20 04:49:07.625 140 12327.50 91.95 55419.68 88888.00 2007-05-20 04:49:07.750 140 12327.50 91.92 55419.68 88888.00 2007-05-20 04:49:07.875 140 12327.55 91.92 55419.68 88888.00 2007-05-20 04:49:08.000 140 12327.65 91.95 55419.65 88888.00 2007-05-20 04:49:08.125 140 12327.60 91.90 55419.68 88888.00 2007-05-20 04:49:08.250 140 12327.48 91.80 55419.65 88888.00 2007-05-20 04:49:08.375 140 12327.50 91.83 55419.65 88888.00 2007-05-20 04:49:08.500 140 12327.50 91.88 55419.65 88888.00 2007-05-20 04:49:08.625 140 12327.48 91.90 55419.65 88888.00 2007-05-20 04:49:08.750 140 12327.48 91.90 55419.65 88888.00 2007-05-20 04:49:08.875 140 12327.52 91.92 55419.68 88888.00 2007-05-20 04:49:09.000 140 12327.52 91.95 55419.68 88888.00 2007-05-20 04:49:09.125 140 12327.50 91.90 55419.65 88888.00 2007-05-20 04:49:09.250 140 12327.42 91.85 55419.65 88888.00 2007-05-20 04:49:09.375 140 12327.50 91.83 55419.65 88888.00 2007-05-20 04:49:09.500 140 12327.62 91.88 55419.68 88888.00 2007-05-20 04:49:09.625 140 12327.65 91.90 55419.68 88888.00 2007-05-20 04:49:09.750 140 12327.60 91.90 55419.65 88888.00 2007-05-20 04:49:09.875 140 12327.52 91.88 55419.65 88888.00 2007-05-20 04:49:10.000 140 12327.58 91.88 55419.65 88888.00 2007-05-20 04:49:10.125 140 12327.55 91.90 55419.70 88888.00 2007-05-20 04:49:10.250 140 12327.50 91.90 55419.70 88888.00 2007-05-20 04:49:10.375 140 12327.52 91.88 55419.62 88888.00 2007-05-20 04:49:10.500 140 12327.58 91.90 55419.62 88888.00 2007-05-20 04:49:10.625 140 12327.52 91.90 55419.60 88888.00 2007-05-20 04:49:10.750 140 12327.60 91.95 55419.65 88888.00 2007-05-20 04:49:10.875 140 12327.52 91.92 55419.62 88888.00 2007-05-20 04:49:11.000 140 12327.48 91.85 55419.60 88888.00 2007-05-20 04:49:11.125 140 12327.45 91.88 55419.62 88888.00 2007-05-20 04:49:11.250 140 12327.42 91.85 55419.60 88888.00 2007-05-20 04:49:11.375 140 12327.42 91.80 55419.60 88888.00 2007-05-20 04:49:11.500 140 12327.45 91.80 55419.60 88888.00 2007-05-20 04:49:11.625 140 12327.42 91.88 55419.68 88888.00 2007-05-20 04:49:11.750 140 12327.50 91.88 55419.68 88888.00 2007-05-20 04:49:11.875 140 12327.62 91.85 55419.68 88888.00 2007-05-20 04:49:12.000 140 12327.73 91.85 55419.62 88888.00 2007-05-20 04:49:12.125 140 12327.67 91.85 55419.65 88888.00 2007-05-20 04:49:12.250 140 12327.60 91.83 55419.65 88888.00 2007-05-20 04:49:12.375 140 12327.62 91.88 55419.65 88888.00 2007-05-20 04:49:12.500 140 12327.62 91.92 55419.65 88888.00 2007-05-20 04:49:12.625 140 12327.60 91.92 55419.65 88888.00 2007-05-20 04:49:12.750 140 12327.58 91.92 55419.62 88888.00 2007-05-20 04:49:12.875 140 12327.62 91.92 55419.62 88888.00 2007-05-20 04:49:13.000 140 12327.65 91.90 55419.60 88888.00 2007-05-20 04:49:13.125 140 12327.60 91.83 55419.62 88888.00 2007-05-20 04:49:13.250 140 12327.45 91.78 55419.62 88888.00 2007-05-20 04:49:13.375 140 12327.50 91.83 55419.60 88888.00 2007-05-20 04:49:13.500 140 12327.58 91.88 55419.60 88888.00 2007-05-20 04:49:13.625 140 12327.55 91.85 55419.57 88888.00 2007-05-20 04:49:13.750 140 12327.52 91.83 55419.55 88888.00 2007-05-20 04:49:13.875 140 12327.52 91.90 55419.57 88888.00 2007-05-20 04:49:14.000 140 12327.50 91.92 55419.60 88888.00 2007-05-20 04:49:14.125 140 12327.48 91.90 55419.60 88888.00 2007-05-20 04:49:14.250 140 12327.48 91.88 55419.62 88888.00 2007-05-20 04:49:14.375 140 12327.50 91.88 55419.65 88888.00 2007-05-20 04:49:14.500 140 12327.48 91.88 55419.62 88888.00 2007-05-20 04:49:14.625 140 12327.50 91.85 55419.60 88888.00 2007-05-20 04:49:14.750 140 12327.55 91.83 55419.57 88888.00 2007-05-20 04:49:14.875 140 12327.52 91.80 55419.60 88888.00 2007-05-20 04:49:15.000 140 12327.58 91.78 55419.60 88888.00 2007-05-20 04:49:15.125 140 12327.58 91.80 55419.57 88888.00 2007-05-20 04:49:15.250 140 12327.55 91.72 55419.57 88888.00 2007-05-20 04:49:15.375 140 12327.65 91.78 55419.57 88888.00 2007-05-20 04:49:15.500 140 12327.65 91.83 55419.57 88888.00 2007-05-20 04:49:15.625 140 12327.62 91.83 55419.57 88888.00 2007-05-20 04:49:15.750 140 12327.58 91.83 55419.60 88888.00 2007-05-20 04:49:15.875 140 12327.48 91.80 55419.57 88888.00 2007-05-20 04:49:16.000 140 12327.45 91.80 55419.60 88888.00 2007-05-20 04:49:16.125 140 12327.52 91.80 55419.62 88888.00 2007-05-20 04:49:16.250 140 12327.55 91.83 55419.60 88888.00 2007-05-20 04:49:16.375 140 12327.52 91.83 55419.60 88888.00 2007-05-20 04:49:16.500 140 12327.52 91.85 55419.57 88888.00 2007-05-20 04:49:16.625 140 12327.60 91.85 55419.60 88888.00 2007-05-20 04:49:16.750 140 12327.62 91.83 55419.57 88888.00 2007-05-20 04:49:16.875 140 12327.60 91.80 55419.57 88888.00 2007-05-20 04:49:17.000 140 12327.60 91.78 55419.60 88888.00 2007-05-20 04:49:17.125 140 12327.58 91.80 55419.62 88888.00 2007-05-20 04:49:17.250 140 12327.55 91.83 55419.62 88888.00 2007-05-20 04:49:17.375 140 12327.55 91.80 55419.60 88888.00 2007-05-20 04:49:17.500 140 12327.58 91.85 55419.60 88888.00 2007-05-20 04:49:17.625 140 12327.62 91.83 55419.62 88888.00 2007-05-20 04:49:17.750 140 12327.65 91.78 55419.60 88888.00 2007-05-20 04:49:17.875 140 12327.65 91.83 55419.60 88888.00 2007-05-20 04:49:18.000 140 12327.60 91.83 55419.55 88888.00 2007-05-20 04:49:18.125 140 12327.58 91.75 55419.57 88888.00 2007-05-20 04:49:18.250 140 12327.60 91.78 55419.60 88888.00 2007-05-20 04:49:18.375 140 12327.65 91.80 55419.65 88888.00 2007-05-20 04:49:18.500 140 12327.65 91.75 55419.60 88888.00 2007-05-20 04:49:18.625 140 12327.62 91.72 55419.55 88888.00 2007-05-20 04:49:18.750 140 12327.67 91.75 55419.53 88888.00 2007-05-20 04:49:18.875 140 12327.65 91.80 55419.55 88888.00 2007-05-20 04:49:19.000 140 12327.62 91.78 55419.55 88888.00 2007-05-20 04:49:19.125 140 12327.65 91.72 55419.60 88888.00 2007-05-20 04:49:19.250 140 12327.65 91.72 55419.57 88888.00 2007-05-20 04:49:19.375 140 12327.70 91.80 55419.55 88888.00 2007-05-20 04:49:19.500 140 12327.70 91.80 55419.57 88888.00 2007-05-20 04:49:19.625 140 12327.67 91.80 55419.55 88888.00 2007-05-20 04:49:19.750 140 12327.65 91.83 55419.57 88888.00 2007-05-20 04:49:19.875 140 12327.62 91.83 55419.60 88888.00 2007-05-20 04:49:20.000 140 12327.62 91.78 55419.57 88888.00 2007-05-20 04:49:20.125 140 12327.73 91.78 55419.60 88888.00 2007-05-20 04:49:20.250 140 12327.73 91.78 55419.57 88888.00 2007-05-20 04:49:20.375 140 12327.67 91.78 55419.55 88888.00 2007-05-20 04:49:20.500 140 12327.58 91.72 55419.55 88888.00 2007-05-20 04:49:20.625 140 12327.58 91.75 55419.57 88888.00 2007-05-20 04:49:20.750 140 12327.62 91.72 55419.57 88888.00 2007-05-20 04:49:20.875 140 12327.65 91.72 55419.57 88888.00 2007-05-20 04:49:21.000 140 12327.60 91.72 55419.55 88888.00 2007-05-20 04:49:21.125 140 12327.62 91.78 55419.57 88888.00 2007-05-20 04:49:21.250 140 12327.55 91.72 55419.55 88888.00 2007-05-20 04:49:21.375 140 12327.52 91.67 55419.53 88888.00 2007-05-20 04:49:21.500 140 12327.52 91.65 55419.53 88888.00 2007-05-20 04:49:21.625 140 12327.55 91.67 55419.50 88888.00 2007-05-20 04:49:21.750 140 12327.52 91.72 55419.50 88888.00 2007-05-20 04:49:21.875 140 12327.52 91.75 55419.47 88888.00 2007-05-20 04:49:22.000 140 12327.58 91.75 55419.50 88888.00 2007-05-20 04:49:22.125 140 12327.65 91.70 55419.50 88888.00 2007-05-20 04:49:22.250 140 12327.70 91.67 55419.47 88888.00 2007-05-20 04:49:22.375 140 12327.70 91.72 55419.47 88888.00 2007-05-20 04:49:22.500 140 12327.67 91.72 55419.53 88888.00 2007-05-20 04:49:22.625 140 12327.70 91.72 55419.53 88888.00 2007-05-20 04:49:22.750 140 12327.65 91.72 55419.53 88888.00 2007-05-20 04:49:22.875 140 12327.60 91.67 55419.53 88888.00 2007-05-20 04:49:23.000 140 12327.52 91.72 55419.53 88888.00 2007-05-20 04:49:23.125 140 12327.62 91.78 55419.55 88888.00 2007-05-20 04:49:23.250 140 12327.65 91.70 55419.55 88888.00 2007-05-20 04:49:23.375 140 12327.67 91.67 55419.55 88888.00 2007-05-20 04:49:23.500 140 12327.65 91.65 55419.53 88888.00 2007-05-20 04:49:23.625 140 12327.62 91.70 55419.53 88888.00 2007-05-20 04:49:23.750 140 12327.58 91.70 55419.53 88888.00 2007-05-20 04:49:23.875 140 12327.60 91.75 55419.55 88888.00 2007-05-20 04:49:24.000 140 12327.60 91.75 55419.53 88888.00 2007-05-20 04:49:24.125 140 12327.58 91.70 55419.53 88888.00 2007-05-20 04:49:24.250 140 12327.58 91.65 55419.50 88888.00 2007-05-20 04:49:24.375 140 12327.67 91.67 55419.53 88888.00 2007-05-20 04:49:24.500 140 12327.67 91.70 55419.57 88888.00 2007-05-20 04:49:24.625 140 12327.70 91.70 55419.60 88888.00 2007-05-20 04:49:24.750 140 12327.73 91.62 55419.60 88888.00 2007-05-20 04:49:24.875 140 12327.73 91.65 55419.60 88888.00 2007-05-20 04:49:25.000 140 12327.67 91.67 55419.60 88888.00 2007-05-20 04:49:25.125 140 12327.60 91.65 55419.60 88888.00 2007-05-20 04:49:25.250 140 12327.62 91.70 55419.60 88888.00 2007-05-20 04:49:25.375 140 12327.62 91.70 55419.57 88888.00 2007-05-20 04:49:25.500 140 12327.60 91.70 55419.57 88888.00 2007-05-20 04:49:25.625 140 12327.62 91.72 55419.57 88888.00 2007-05-20 04:49:25.750 140 12327.65 91.70 55419.57 88888.00 2007-05-20 04:49:25.875 140 12327.67 91.67 55419.60 88888.00 2007-05-20 04:49:26.000 140 12327.65 91.62 55419.55 88888.00 2007-05-20 04:49:26.125 140 12327.67 91.62 55419.60 88888.00 2007-05-20 04:49:26.250 140 12327.67 91.65 55419.62 88888.00 2007-05-20 04:49:26.375 140 12327.67 91.65 55419.60 88888.00 2007-05-20 04:49:26.500 140 12327.73 91.65 55419.62 88888.00 2007-05-20 04:49:26.625 140 12327.77 91.62 55419.62 88888.00 2007-05-20 04:49:26.750 140 12327.75 91.65 55419.65 88888.00 2007-05-20 04:49:26.875 140 12327.73 91.62 55419.62 88888.00 2007-05-20 04:49:27.000 140 12327.73 91.60 55419.60 88888.00 2007-05-20 04:49:27.125 140 12327.73 91.60 55419.60 88888.00 2007-05-20 04:49:27.250 140 12327.70 91.58 55419.60 88888.00 2007-05-20 04:49:27.375 140 12327.67 91.58 55419.57 88888.00 2007-05-20 04:49:27.500 140 12327.73 91.60 55419.57 88888.00 2007-05-20 04:49:27.625 140 12327.77 91.65 55419.57 88888.00 2007-05-20 04:49:27.750 140 12327.77 91.65 55419.55 88888.00 2007-05-20 04:49:27.875 140 12327.77 91.60 55419.57 88888.00 2007-05-20 04:49:28.000 140 12327.77 91.58 55419.55 88888.00 2007-05-20 04:49:28.125 140 12327.75 91.60 55419.55 88888.00 2007-05-20 04:49:28.250 140 12327.70 91.60 55419.60 88888.00 2007-05-20 04:49:28.375 140 12327.75 91.60 55419.57 88888.00 2007-05-20 04:49:28.500 140 12327.70 91.60 55419.53 88888.00 2007-05-20 04:49:28.625 140 12327.73 91.62 55419.53 88888.00 2007-05-20 04:49:28.750 140 12327.77 91.70 55419.57 88888.00 2007-05-20 04:49:28.875 140 12327.77 91.65 55419.55 88888.00 2007-05-20 04:49:29.000 140 12327.73 91.53 55419.53 88888.00 2007-05-20 04:49:29.125 140 12327.73 91.55 55419.53 88888.00 2007-05-20 04:49:29.250 140 12327.73 91.62 55419.53 88888.00 2007-05-20 04:49:29.375 140 12327.75 91.67 55419.57 88888.00 2007-05-20 04:49:29.500 140 12327.65 91.60 55419.57 88888.00 2007-05-20 04:49:29.625 140 12327.62 91.58 55419.55 88888.00 2007-05-20 04:49:29.750 140 12327.65 91.50 55419.53 88888.00 2007-05-20 04:49:29.875 140 12327.65 91.55 55419.57 88888.00 2007-05-20 04:49:30.000 140 12327.75 91.62 55419.62 88888.00 2007-05-20 04:49:30.125 140 12327.83 91.65 55419.60 88888.00 2007-05-20 04:49:30.250 140 12327.80 91.60 55419.57 88888.00 2007-05-20 04:49:30.375 140 12327.77 91.60 55419.55 88888.00 2007-05-20 04:49:30.500 140 12327.70 91.62 55419.57 88888.00 2007-05-20 04:49:30.625 140 12327.70 91.65 55419.55 88888.00 2007-05-20 04:49:30.750 140 12327.70 91.60 55419.55 88888.00 2007-05-20 04:49:30.875 140 12327.70 91.58 55419.55 88888.00 2007-05-20 04:49:31.000 140 12327.77 91.55 55419.55 88888.00 2007-05-20 04:49:31.125 140 12327.88 91.53 55419.57 88888.00 2007-05-20 04:49:31.250 140 12327.85 91.53 55419.53 88888.00 2007-05-20 04:49:31.375 140 12327.83 91.58 55419.55 88888.00 2007-05-20 04:49:31.500 140 12327.80 91.58 55419.57 88888.00 2007-05-20 04:49:31.625 140 12327.85 91.58 55419.55 88888.00 2007-05-20 04:49:31.750 140 12327.85 91.60 55419.53 88888.00 2007-05-20 04:49:31.875 140 12327.88 91.60 55419.53 88888.00 2007-05-20 04:49:32.000 140 12327.77 91.58 55419.53 88888.00 2007-05-20 04:49:32.125 140 12327.75 91.55 55419.50 88888.00 2007-05-20 04:49:32.250 140 12327.77 91.62 55419.53 88888.00 2007-05-20 04:49:32.375 140 12327.85 91.62 55419.53 88888.00 2007-05-20 04:49:32.500 140 12327.90 91.58 55419.53 88888.00 2007-05-20 04:49:32.625 140 12327.90 91.65 55419.57 88888.00 2007-05-20 04:49:32.750 140 12327.90 91.65 55419.57 88888.00 2007-05-20 04:49:32.875 140 12327.95 91.62 55419.57 88888.00 2007-05-20 04:49:33.000 140 12327.88 91.65 55419.57 88888.00 2007-05-20 04:49:33.125 140 12327.88 91.65 55419.55 88888.00 2007-05-20 04:49:33.250 140 12327.80 91.55 55419.53 88888.00 2007-05-20 04:49:33.375 140 12327.85 91.60 55419.55 88888.00 2007-05-20 04:49:33.500 140 12327.85 91.62 55419.57 88888.00 2007-05-20 04:49:33.625 140 12327.88 91.55 55419.55 88888.00 2007-05-20 04:49:33.750 140 12327.90 91.53 55419.50 88888.00 2007-05-20 04:49:33.875 140 12327.90 91.55 55419.53 88888.00 2007-05-20 04:49:34.000 140 12327.90 91.58 55419.53 88888.00 2007-05-20 04:49:34.125 140 12327.98 91.58 55419.55 88888.00 2007-05-20 04:49:34.250 140 12328.00 91.58 55419.53 88888.00 2007-05-20 04:49:34.375 140 12328.00 91.58 55419.53 88888.00 2007-05-20 04:49:34.500 140 12328.05 91.62 55419.53 88888.00 2007-05-20 04:49:34.625 140 12328.05 91.58 55419.53 88888.00 2007-05-20 04:49:34.750 140 12327.95 91.58 55419.53 88888.00 2007-05-20 04:49:34.875 140 12327.90 91.60 55419.55 88888.00 2007-05-20 04:49:35.000 140 12327.98 91.55 55419.53 88888.00 2007-05-20 04:49:35.125 140 12327.98 91.53 55419.50 88888.00 2007-05-20 04:49:35.250 140 12328.00 91.58 55419.53 88888.00 2007-05-20 04:49:35.375 140 12328.12 91.58 55419.50 88888.00 2007-05-20 04:49:35.500 140 12328.12 91.53 55419.50 88888.00 2007-05-20 04:49:35.625 140 12328.05 91.47 55419.47 88888.00 2007-05-20 04:49:35.750 140 12328.10 91.47 55419.47 88888.00 2007-05-20 04:49:35.875 140 12328.08 91.55 55419.47 88888.00 2007-05-20 04:49:36.000 140 12328.02 91.58 55419.45 88888.00 2007-05-20 04:49:36.125 140 12328.05 91.55 55419.50 88888.00 2007-05-20 04:49:36.250 140 12328.05 91.53 55419.50 88888.00 2007-05-20 04:49:36.375 140 12328.08 91.50 55419.50 88888.00 2007-05-20 04:49:36.500 140 12328.15 91.50 55419.50 88888.00 2007-05-20 04:49:36.625 140 12328.12 91.47 55419.50 88888.00 2007-05-20 04:49:36.750 140 12328.12 91.50 55419.50 88888.00 2007-05-20 04:49:36.875 140 12328.08 91.60 55419.53 88888.00 2007-05-20 04:49:37.000 140 12327.98 91.62 55419.50 88888.00 2007-05-20 04:49:37.125 140 12328.00 91.55 55419.50 88888.00 2007-05-20 04:49:37.250 140 12328.08 91.42 55419.50 88888.00 2007-05-20 04:49:37.375 140 12328.17 91.55 55419.55 88888.00 2007-05-20 04:49:37.500 140 12328.10 91.55 55419.50 88888.00 2007-05-20 04:49:37.625 140 12328.08 91.55 55419.45 88888.00 2007-05-20 04:49:37.750 140 12328.12 91.50 55419.45 88888.00 2007-05-20 04:49:37.875 140 12328.12 91.50 55419.43 88888.00 2007-05-20 04:49:38.000 140 12328.17 91.47 55419.43 88888.00 2007-05-20 04:49:38.125 140 12328.15 91.50 55419.47 88888.00 2007-05-20 04:49:38.250 140 12328.10 91.53 55419.53 88888.00 2007-05-20 04:49:38.375 140 12328.02 91.53 55419.53 88888.00 2007-05-20 04:49:38.500 140 12328.05 91.50 55419.50 88888.00 2007-05-20 04:49:38.625 140 12328.05 91.47 55419.47 88888.00 2007-05-20 04:49:38.750 140 12328.05 91.47 55419.45 88888.00 2007-05-20 04:49:38.875 140 12328.08 91.45 55419.40 88888.00 2007-05-20 04:49:39.000 140 12328.12 91.42 55419.43 88888.00 2007-05-20 04:49:39.125 140 12328.08 91.45 55419.45 88888.00 2007-05-20 04:49:39.250 140 12328.12 91.42 55419.47 88888.00 2007-05-20 04:49:39.375 140 12328.15 91.47 55419.47 88888.00 2007-05-20 04:49:39.500 140 12328.20 91.53 55419.45 88888.00 2007-05-20 04:49:39.625 140 12328.17 91.53 55419.47 88888.00 2007-05-20 04:49:39.750 140 12328.08 91.45 55419.47 88888.00 2007-05-20 04:49:39.875 140 12328.08 91.45 55419.47 88888.00 2007-05-20 04:49:40.000 140 12328.15 91.42 55419.47 88888.00 2007-05-20 04:49:40.125 140 12328.20 91.47 55419.47 88888.00 2007-05-20 04:49:40.250 140 12328.10 91.40 55419.45 88888.00 2007-05-20 04:49:40.375 140 12328.17 91.42 55419.47 88888.00 2007-05-20 04:49:40.500 140 12328.23 91.45 55419.45 88888.00 2007-05-20 04:49:40.625 140 12328.20 91.40 55419.47 88888.00 2007-05-20 04:49:40.750 140 12328.10 91.40 55419.45 88888.00 2007-05-20 04:49:40.875 140 12328.12 91.45 55419.47 88888.00 2007-05-20 04:49:41.000 140 12328.15 91.47 55419.47 88888.00 2007-05-20 04:49:41.125 140 12328.12 91.42 55419.47 88888.00 2007-05-20 04:49:41.250 140 12328.12 91.40 55419.45 88888.00 2007-05-20 04:49:41.375 140 12328.15 91.40 55419.43 88888.00 2007-05-20 04:49:41.500 140 12328.17 91.40 55419.38 88888.00 2007-05-20 04:49:41.625 140 12328.20 91.47 55419.40 88888.00 2007-05-20 04:49:41.750 140 12328.17 91.47 55419.40 88888.00 2007-05-20 04:49:41.875 140 12328.23 91.42 55419.43 88888.00 2007-05-20 04:49:42.000 140 12328.17 91.45 55419.45 88888.00 2007-05-20 04:49:42.125 140 12328.23 91.53 55419.47 88888.00 2007-05-20 04:49:42.250 140 12328.15 91.47 55419.47 88888.00 2007-05-20 04:49:42.375 140 12328.12 91.42 55419.50 88888.00 2007-05-20 04:49:42.500 140 12328.17 91.40 55419.50 88888.00 2007-05-20 04:49:42.625 140 12328.20 91.40 55419.47 88888.00 2007-05-20 04:49:42.750 140 12328.20 91.42 55419.47 88888.00 2007-05-20 04:49:42.875 140 12328.17 91.40 55419.47 88888.00 2007-05-20 04:49:43.000 140 12328.15 91.38 55419.45 88888.00 2007-05-20 04:49:43.125 140 12328.15 91.45 55419.43 88888.00 2007-05-20 04:49:43.250 140 12328.23 91.40 55419.45 88888.00 2007-05-20 04:49:43.375 140 12328.23 91.42 55419.47 88888.00 2007-05-20 04:49:43.500 140 12328.30 91.42 55419.47 88888.00 2007-05-20 04:49:43.625 140 12328.30 91.40 55419.45 88888.00 2007-05-20 04:49:43.750 140 12328.25 91.35 55419.40 88888.00 2007-05-20 04:49:43.875 140 12328.17 91.33 55419.40 88888.00 2007-05-20 04:49:44.000 140 12328.17 91.33 55419.40 88888.00 2007-05-20 04:49:44.125 140 12328.20 91.35 55419.40 88888.00 2007-05-20 04:49:44.250 140 12328.15 91.38 55419.40 88888.00 2007-05-20 04:49:44.375 140 12328.12 91.33 55419.38 88888.00 2007-05-20 04:49:44.500 140 12328.17 91.38 55419.40 88888.00 2007-05-20 04:49:44.625 140 12328.23 91.38 55419.40 88888.00 2007-05-20 04:49:44.750 140 12328.20 91.38 55419.40 88888.00 2007-05-20 04:49:44.875 140 12328.20 91.40 55419.40 88888.00 2007-05-20 04:49:45.000 140 12328.12 91.33 55419.35 88888.00 2007-05-20 04:49:45.125 140 12328.20 91.30 55419.35 88888.00 2007-05-20 04:49:45.250 140 12328.30 91.35 55419.40 88888.00 2007-05-20 04:49:45.375 140 12328.30 91.38 55419.40 88888.00 2007-05-20 04:49:45.500 140 12328.35 91.38 55419.40 88888.00 2007-05-20 04:49:45.625 140 12328.33 91.35 55419.40 88888.00 2007-05-20 04:49:45.750 140 12328.33 91.35 55419.43 88888.00 2007-05-20 04:49:45.875 140 12328.33 91.35 55419.45 88888.00 2007-05-20 04:49:46.000 140 12328.25 91.33 55419.43 88888.00 2007-05-20 04:49:46.125 140 12328.23 91.42 55419.47 88888.00 2007-05-20 04:49:46.250 140 12328.25 91.38 55419.45 88888.00 2007-05-20 04:49:46.375 140 12328.23 91.33 55419.43 88888.00 2007-05-20 04:49:46.500 140 12328.23 91.33 55419.45 88888.00 2007-05-20 04:49:46.625 140 12328.25 91.35 55419.43 88888.00 2007-05-20 04:49:46.750 140 12328.33 91.40 55419.45 88888.00 2007-05-20 04:49:46.875 140 12328.33 91.42 55419.45 88888.00 2007-05-20 04:49:47.000 140 12328.27 91.35 55419.40 88888.00 2007-05-20 04:49:47.125 140 12328.23 91.33 55419.40 88888.00 2007-05-20 04:49:47.250 140 12328.25 91.30 55419.47 88888.00 2007-05-20 04:49:47.375 140 12328.25 91.30 55419.47 88888.00 2007-05-20 04:49:47.500 140 12328.25 91.35 55419.43 88888.00 2007-05-20 04:49:47.625 140 12328.30 91.35 55419.45 88888.00 2007-05-20 04:49:47.750 140 12328.25 91.33 55419.45 88888.00 2007-05-20 04:49:47.875 140 12328.20 91.30 55419.43 88888.00 2007-05-20 04:49:48.000 140 12328.17 91.25 55419.43 88888.00 2007-05-20 04:49:48.125 140 12328.25 91.28 55419.43 88888.00 2007-05-20 04:49:48.250 140 12328.30 91.30 55419.45 88888.00 2007-05-20 04:49:48.375 140 12328.30 91.28 55419.45 88888.00 2007-05-20 04:49:48.500 140 12328.33 91.25 55419.45 88888.00 2007-05-20 04:49:48.625 140 12328.38 91.28 55419.45 88888.00 2007-05-20 04:49:48.750 140 12328.38 91.28 55419.45 88888.00 2007-05-20 04:49:48.875 140 12328.30 91.28 55419.43 88888.00 2007-05-20 04:49:49.000 140 12328.30 91.25 55419.45 88888.00 2007-05-20 04:49:49.125 140 12328.33 91.30 55419.45 88888.00 2007-05-20 04:49:49.250 140 12328.30 91.25 55419.43 88888.00 2007-05-20 04:49:49.375 140 12328.38 91.28 55419.43 88888.00 2007-05-20 04:49:49.500 140 12328.35 91.25 55419.43 88888.00 2007-05-20 04:49:49.625 140 12328.30 91.28 55419.38 88888.00 2007-05-20 04:49:49.750 140 12328.27 91.28 55419.38 88888.00 2007-05-20 04:49:49.875 140 12328.35 91.25 55419.40 88888.00 2007-05-20 04:49:50.000 140 12328.42 91.30 55419.43 88888.00 2007-05-20 04:49:50.125 140 12328.40 91.35 55419.47 88888.00 2007-05-20 04:49:50.250 140 12328.33 91.35 55419.43 88888.00 2007-05-20 04:49:50.375 140 12328.33 91.30 55419.40 88888.00 2007-05-20 04:49:50.500 140 12328.30 91.25 55419.40 88888.00 2007-05-20 04:49:50.625 140 12328.25 91.22 55419.40 88888.00 2007-05-20 04:49:50.750 140 12328.20 91.20 55419.40 88888.00 2007-05-20 04:49:50.875 140 12328.20 91.20 55419.40 88888.00 2007-05-20 04:49:51.000 140 12328.30 91.20 55419.40 88888.00 2007-05-20 04:49:51.125 140 12328.30 91.20 55419.40 88888.00 2007-05-20 04:49:51.250 140 12328.25 91.20 55419.43 88888.00 2007-05-20 04:49:51.375 140 12328.30 91.22 55419.43 88888.00 2007-05-20 04:49:51.500 140 12328.30 91.22 55419.43 88888.00 2007-05-20 04:49:51.625 140 12328.33 91.22 55419.40 88888.00 2007-05-20 04:49:51.750 140 12328.38 91.20 55419.43 88888.00 2007-05-20 04:49:51.875 140 12328.38 91.12 55419.43 88888.00 2007-05-20 04:49:52.000 140 12328.35 91.17 55419.38 88888.00 2007-05-20 04:49:52.125 140 12328.38 91.20 55419.38 88888.00 2007-05-20 04:49:52.250 140 12328.38 91.22 55419.43 88888.00 2007-05-20 04:49:52.375 140 12328.45 91.25 55419.43 88888.00 2007-05-20 04:49:52.500 140 12328.45 91.25 55419.43 88888.00 2007-05-20 04:49:52.625 140 12328.40 91.22 55419.43 88888.00 2007-05-20 04:49:52.750 140 12328.40 91.20 55419.40 88888.00 2007-05-20 04:49:52.875 140 12328.35 91.17 55419.40 88888.00 2007-05-20 04:49:53.000 140 12328.40 91.17 55419.38 88888.00 2007-05-20 04:49:53.125 140 12328.40 91.20 55419.38 88888.00 2007-05-20 04:49:53.250 140 12328.40 91.17 55419.43 88888.00 2007-05-20 04:49:53.375 140 12328.45 91.25 55419.45 88888.00 2007-05-20 04:49:53.500 140 12328.45 91.28 55419.45 88888.00 2007-05-20 04:49:53.625 140 12328.38 91.22 55419.40 88888.00 2007-05-20 04:49:53.750 140 12328.35 91.20 55419.40 88888.00 2007-05-20 04:49:53.875 140 12328.40 91.20 55419.40 88888.00 2007-05-20 04:49:54.000 140 12328.50 91.20 55419.45 88888.00 2007-05-20 04:49:54.125 140 12328.40 91.17 55419.43 88888.00 2007-05-20 04:49:54.250 140 12328.33 91.10 55419.40 88888.00 2007-05-20 04:49:54.375 140 12328.42 91.12 55419.43 88888.00 2007-05-20 04:49:54.500 140 12328.52 91.20 55419.43 88888.00 2007-05-20 04:49:54.625 140 12328.50 91.20 55419.43 88888.00 2007-05-20 04:49:54.750 140 12328.48 91.20 55419.43 88888.00 2007-05-20 04:49:54.875 140 12328.38 91.20 55419.40 88888.00 2007-05-20 04:49:55.000 140 12328.38 91.12 55419.40 88888.00 2007-05-20 04:49:55.125 140 12328.38 91.12 55419.43 88888.00 2007-05-20 04:49:55.250 140 12328.42 91.12 55419.45 88888.00 2007-05-20 04:49:55.375 140 12328.52 91.20 55419.43 88888.00 2007-05-20 04:49:55.500 140 12328.50 91.20 55419.43 88888.00 2007-05-20 04:49:55.625 140 12328.50 91.20 55419.40 88888.00 2007-05-20 04:49:55.750 140 12328.50 91.20 55419.40 88888.00 2007-05-20 04:49:55.875 140 12328.50 91.22 55419.43 88888.00 2007-05-20 04:49:56.000 140 12328.48 91.22 55419.47 88888.00 2007-05-20 04:49:56.125 140 12328.48 91.15 55419.45 88888.00 2007-05-20 04:49:56.250 140 12328.42 91.12 55419.43 88888.00 2007-05-20 04:49:56.375 140 12328.48 91.15 55419.43 88888.00 2007-05-20 04:49:56.500 140 12328.55 91.17 55419.47 88888.00 2007-05-20 04:49:56.625 140 12328.55 91.12 55419.47 88888.00 2007-05-20 04:49:56.750 140 12328.50 91.12 55419.45 88888.00 2007-05-20 04:49:56.875 140 12328.55 91.12 55419.45 88888.00 2007-05-20 04:49:57.000 140 12328.55 91.10 55419.45 88888.00 2007-05-20 04:49:57.125 140 12328.50 91.17 55419.43 88888.00 2007-05-20 04:49:57.250 140 12328.50 91.15 55419.43 88888.00 2007-05-20 04:49:57.375 140 12328.52 91.10 55419.45 88888.00 2007-05-20 04:49:57.500 140 12328.50 91.12 55419.45 88888.00 2007-05-20 04:49:57.625 140 12328.42 91.12 55419.45 88888.00 2007-05-20 04:49:57.750 140 12328.40 91.12 55419.45 88888.00 2007-05-20 04:49:57.875 140 12328.45 91.15 55419.45 88888.00 2007-05-20 04:49:58.000 140 12328.40 91.15 55419.47 88888.00 2007-05-20 04:49:58.125 140 12328.38 91.10 55419.50 88888.00 2007-05-20 04:49:58.250 140 12328.42 91.08 55419.45 88888.00 2007-05-20 04:49:58.375 140 12328.48 91.12 55419.45 88888.00 2007-05-20 04:49:58.500 140 12328.48 91.12 55419.45 88888.00 2007-05-20 04:49:58.625 140 12328.42 91.15 55419.45 88888.00 2007-05-20 04:49:58.750 140 12328.45 91.10 55419.43 88888.00 2007-05-20 04:49:58.875 140 12328.38 91.05 55419.43 88888.00 2007-05-20 04:49:59.000 140 12328.40 91.05 55419.43 88888.00 2007-05-20 04:49:59.125 140 12328.45 91.15 55419.47 88888.00 2007-05-20 04:49:59.250 140 12328.48 91.12 55419.47 88888.00 2007-05-20 04:49:59.375 140 12328.58 91.12 55419.47 88888.00 2007-05-20 04:49:59.500 140 12328.55 91.15 55419.47 88888.00 2007-05-20 04:49:59.625 140 12328.45 91.05 55419.45 88888.00 2007-05-20 04:49:59.750 140 12328.42 91.03 55419.43 88888.00 2007-05-20 04:49:59.875 140 12328.40 91.03 55419.35 88888.00 2007-05-20 04:50:00.000 140 12328.33 91.05 55419.40 88888.00 2007-05-20 04:50:00.125 140 12328.35 91.12 55419.45 88888.00 2007-05-20 04:50:00.250 140 12328.42 91.12 55419.45 88888.00 2007-05-20 04:50:00.375 140 12328.40 91.08 55419.40 88888.00 2007-05-20 04:50:00.500 140 12328.40 91.00 55419.38 88888.00 2007-05-20 04:50:00.625 140 12328.42 91.03 55419.43 88888.00 2007-05-20 04:50:00.750 140 12328.52 91.08 55419.40 88888.00 2007-05-20 04:50:00.875 140 12328.58 91.12 55419.43 88888.00 2007-05-20 04:50:01.000 140 12328.60 91.12 55419.43 88888.00 2007-05-20 04:50:01.125 140 12328.58 91.08 55419.43 88888.00 2007-05-20 04:50:01.250 140 12328.48 91.00 55419.38 88888.00 2007-05-20 04:50:01.375 140 12328.45 91.05 55419.40 88888.00 2007-05-20 04:50:01.500 140 12328.40 91.08 55419.43 88888.00 2007-05-20 04:50:01.625 140 12328.38 91.05 55419.40 88888.00 2007-05-20 04:50:01.750 140 12328.38 91.05 55419.38 88888.00 2007-05-20 04:50:01.875 140 12328.42 91.08 55419.40 88888.00 2007-05-20 04:50:02.000 140 12328.40 91.03 55419.38 88888.00 2007-05-20 04:50:02.125 140 12328.42 90.97 55419.40 88888.00 2007-05-20 04:50:02.250 140 12328.42 91.03 55419.40 88888.00 2007-05-20 04:50:02.375 140 12328.42 91.08 55419.40 88888.00 2007-05-20 04:50:02.500 140 12328.42 91.08 55419.45 88888.00 2007-05-20 04:50:02.625 140 12328.45 91.00 55419.40 88888.00 2007-05-20 04:50:02.750 140 12328.40 90.97 55419.38 88888.00 2007-05-20 04:50:02.875 140 12328.45 91.03 55419.38 88888.00 2007-05-20 04:50:03.000 140 12328.50 91.05 55419.40 88888.00 2007-05-20 04:50:03.125 140 12328.55 91.08 55419.43 88888.00 2007-05-20 04:50:03.250 140 12328.55 90.97 55419.38 88888.00 2007-05-20 04:50:03.375 140 12328.60 91.00 55419.40 88888.00 2007-05-20 04:50:03.500 140 12328.52 91.03 55419.43 88888.00 2007-05-20 04:50:03.625 140 12328.50 91.03 55419.40 88888.00 2007-05-20 04:50:03.750 140 12328.50 90.97 55419.38 88888.00 2007-05-20 04:50:03.875 140 12328.55 91.05 55419.40 88888.00 2007-05-20 04:50:04.000 140 12328.55 91.10 55419.40 88888.00 2007-05-20 04:50:04.125 140 12328.52 91.05 55419.43 88888.00 2007-05-20 04:50:04.250 140 12328.50 91.05 55419.45 88888.00 2007-05-20 04:50:04.375 140 12328.50 91.03 55419.43 88888.00 2007-05-20 04:50:04.500 140 12328.55 91.05 55419.43 88888.00 2007-05-20 04:50:04.625 140 12328.55 91.03 55419.43 88888.00 2007-05-20 04:50:04.750 140 12328.50 91.03 55419.45 88888.00 2007-05-20 04:50:04.875 140 12328.48 91.00 55419.45 88888.00 2007-05-20 04:50:05.000 140 12328.48 91.00 55419.43 88888.00 2007-05-20 04:50:05.125 140 12328.55 91.10 55419.45 88888.00 2007-05-20 04:50:05.250 140 12328.62 91.05 55419.45 88888.00 2007-05-20 04:50:05.375 140 12328.60 91.08 55419.43 88888.00 2007-05-20 04:50:05.500 140 12328.52 91.05 55419.40 88888.00 2007-05-20 04:50:05.625 140 12328.50 91.03 55419.45 88888.00 2007-05-20 04:50:05.750 140 12328.45 91.03 55419.43 88888.00 2007-05-20 04:50:05.875 140 12328.50 91.05 55419.43 88888.00 2007-05-20 04:50:06.000 140 12328.50 91.03 55419.40 88888.00 2007-05-20 04:50:06.125 140 12328.48 91.03 55419.43 88888.00 2007-05-20 04:50:06.250 140 12328.42 91.03 55419.47 88888.00 2007-05-20 04:50:06.375 140 12328.45 91.03 55419.47 88888.00 2007-05-20 04:50:06.500 140 12328.45 90.95 55419.43 88888.00 2007-05-20 04:50:06.625 140 12328.48 90.92 55419.40 88888.00 2007-05-20 04:50:06.750 140 12328.48 90.88 55419.35 88888.00 2007-05-20 04:50:06.875 140 12328.50 90.92 55419.38 88888.00 2007-05-20 04:50:07.000 140 12328.50 90.97 55419.35 88888.00 2007-05-20 04:50:07.125 140 12328.50 90.95 55419.40 88888.00 2007-05-20 04:50:07.250 140 12328.52 90.97 55419.43 88888.00 2007-05-20 04:50:07.375 140 12328.42 90.97 55419.40 88888.00 2007-05-20 04:50:07.500 140 12328.33 90.92 55419.35 88888.00 2007-05-20 04:50:07.625 140 12328.35 90.92 55419.43 88888.00 2007-05-20 04:50:07.750 140 12328.40 90.97 55419.43 88888.00 2007-05-20 04:50:07.875 140 12328.40 91.03 55419.45 88888.00 2007-05-20 04:50:08.000 140 12328.38 90.95 55419.40 88888.00 2007-05-20 04:50:08.125 140 12328.42 90.92 55419.43 88888.00 2007-05-20 04:50:08.250 140 12328.48 90.90 55419.43 88888.00 2007-05-20 04:50:08.375 140 12328.42 90.92 55419.40 88888.00 2007-05-20 04:50:08.500 140 12328.42 90.90 55419.40 88888.00 2007-05-20 04:50:08.625 140 12328.42 90.88 55419.43 88888.00 2007-05-20 04:50:08.750 140 12328.45 90.92 55419.43 88888.00 2007-05-20 04:50:08.875 140 12328.48 90.92 55419.43 88888.00 2007-05-20 04:50:09.000 140 12328.50 90.90 55419.40 88888.00 2007-05-20 04:50:09.125 140 12328.42 90.88 55419.43 88888.00 2007-05-20 04:50:09.250 140 12328.38 90.88 55419.45 88888.00 2007-05-20 04:50:09.375 140 12328.48 90.90 55419.45 88888.00 2007-05-20 04:50:09.500 140 12328.42 90.90 55419.43 88888.00 2007-05-20 04:50:09.625 140 12328.33 90.95 55419.40 88888.00 2007-05-20 04:50:09.750 140 12328.30 90.95 55419.43 88888.00 2007-05-20 04:50:09.875 140 12328.40 90.90 55419.40 88888.00 2007-05-20 04:50:10.000 140 12328.42 90.88 55419.40 88888.00 2007-05-20 04:50:10.125 140 12328.42 90.90 55419.43 88888.00 2007-05-20 04:50:10.250 140 12328.45 90.92 55419.45 88888.00 2007-05-20 04:50:10.375 140 12328.42 90.88 55419.43 88888.00 2007-05-20 04:50:10.500 140 12328.35 90.83 55419.38 88888.00 2007-05-20 04:50:10.625 140 12328.40 90.90 55419.40 88888.00 2007-05-20 04:50:10.750 140 12328.45 90.88 55419.43 88888.00 2007-05-20 04:50:10.875 140 12328.33 90.80 55419.40 88888.00 2007-05-20 04:50:11.000 140 12328.23 90.78 55419.38 88888.00 2007-05-20 04:50:11.125 140 12328.30 90.85 55419.38 88888.00 2007-05-20 04:50:11.250 140 12328.38 90.88 55419.40 88888.00 2007-05-20 04:50:11.375 140 12328.35 90.85 55419.40 88888.00 2007-05-20 04:50:11.500 140 12328.30 90.83 55419.43 88888.00 2007-05-20 04:50:11.625 140 12328.35 90.88 55419.43 88888.00 2007-05-20 04:50:11.750 140 12328.40 90.83 55419.38 88888.00 2007-05-20 04:50:11.875 140 12328.35 90.85 55419.40 88888.00 2007-05-20 04:50:12.000 140 12328.30 90.85 55419.38 88888.00 2007-05-20 04:50:12.125 140 12328.35 90.83 55419.43 88888.00 2007-05-20 04:50:12.250 140 12328.35 90.83 55419.45 88888.00 2007-05-20 04:50:12.375 140 12328.25 90.78 55419.40 88888.00 2007-05-20 04:50:12.500 140 12328.17 90.80 55419.38 88888.00 2007-05-20 04:50:12.625 140 12328.25 90.83 55419.38 88888.00 2007-05-20 04:50:12.750 140 12328.30 90.78 55419.40 88888.00 2007-05-20 04:50:12.875 140 12328.33 90.83 55419.43 88888.00 2007-05-20 04:50:13.000 140 12328.30 90.85 55419.43 88888.00 2007-05-20 04:50:13.125 140 12328.30 90.88 55419.43 88888.00 2007-05-20 04:50:13.250 140 12328.23 90.85 55419.43 88888.00 2007-05-20 04:50:13.375 140 12328.25 90.78 55419.40 88888.00 2007-05-20 04:50:13.500 140 12328.30 90.75 55419.43 88888.00 2007-05-20 04:50:13.625 140 12328.30 90.78 55419.45 88888.00 2007-05-20 04:50:13.750 140 12328.33 90.83 55419.45 88888.00 2007-05-20 04:50:13.875 140 12328.27 90.75 55419.43 88888.00 2007-05-20 04:50:14.000 140 12328.33 90.72 55419.43 88888.00 2007-05-20 04:50:14.125 140 12328.38 90.80 55419.45 88888.00 2007-05-20 04:50:14.250 140 12328.38 90.85 55419.45 88888.00 2007-05-20 04:50:14.375 140 12328.30 90.83 55419.43 88888.00 2007-05-20 04:50:14.500 140 12328.30 90.78 55419.43 88888.00 2007-05-20 04:50:14.625 140 12328.27 90.72 55419.43 88888.00 2007-05-20 04:50:14.750 140 12328.23 90.70 55419.43 88888.00 2007-05-20 04:50:14.875 140 12328.23 90.70 55419.40 88888.00 2007-05-20 04:50:15.000 140 12328.30 90.83 55419.40 88888.00 2007-05-20 04:50:15.125 140 12328.25 90.80 55419.43 88888.00 2007-05-20 04:50:15.250 140 12328.15 90.70 55419.43 88888.00 2007-05-20 04:50:15.375 140 12328.17 90.72 55419.45 88888.00 2007-05-20 04:50:15.500 140 12328.17 90.75 55419.43 88888.00 2007-05-20 04:50:15.625 140 12328.20 90.75 55419.43 88888.00 2007-05-20 04:50:15.750 140 12328.20 90.75 55419.40 88888.00 2007-05-20 04:50:15.875 140 12328.23 90.72 55419.40 88888.00 2007-05-20 04:50:16.000 140 12328.20 90.72 55419.40 88888.00 2007-05-20 04:50:16.125 140 12328.20 90.78 55419.45 88888.00 2007-05-20 04:50:16.250 140 12328.20 90.70 55419.47 88888.00 2007-05-20 04:50:16.375 140 12328.12 90.67 55419.43 88888.00 2007-05-20 04:50:16.500 140 12328.08 90.67 55419.43 88888.00 2007-05-20 04:50:16.625 140 12328.05 90.70 55419.43 88888.00 2007-05-20 04:50:16.750 140 12328.10 90.75 55419.45 88888.00 2007-05-20 04:50:16.875 140 12328.10 90.75 55419.45 88888.00 2007-05-20 04:50:17.000 140 12328.12 90.75 55419.47 88888.00 2007-05-20 04:50:17.125 140 12328.15 90.75 55419.47 88888.00 2007-05-20 04:50:17.250 140 12328.15 90.67 55419.50 88888.00 2007-05-20 04:50:17.375 140 12328.23 90.72 55419.50 88888.00 2007-05-20 04:50:17.500 140 12328.20 90.70 55419.45 88888.00 2007-05-20 04:50:17.625 140 12328.17 90.62 55419.43 88888.00 2007-05-20 04:50:17.750 140 12328.15 90.62 55419.40 88888.00 2007-05-20 04:50:17.875 140 12328.12 90.67 55419.43 88888.00 2007-05-20 04:50:18.000 140 12328.15 90.67 55419.45 88888.00 2007-05-20 04:50:18.125 140 12328.23 90.67 55419.47 88888.00 2007-05-20 04:50:18.250 140 12328.20 90.67 55419.50 88888.00 2007-05-20 04:50:18.375 140 12328.23 90.72 55419.47 88888.00 2007-05-20 04:50:18.500 140 12328.15 90.72 55419.47 88888.00 2007-05-20 04:50:18.625 140 12328.17 90.72 55419.47 88888.00 2007-05-20 04:50:18.750 140 12328.25 90.70 55419.50 88888.00 2007-05-20 04:50:18.875 140 12328.23 90.67 55419.47 88888.00 2007-05-20 04:50:19.000 140 12328.15 90.67 55419.47 88888.00 2007-05-20 04:50:19.125 140 12328.08 90.67 55419.47 88888.00 2007-05-20 04:50:19.250 140 12328.00 90.62 55419.45 88888.00 2007-05-20 04:50:19.375 140 12328.15 90.70 55419.47 88888.00 2007-05-20 04:50:19.500 140 12328.20 90.67 55419.47 88888.00 2007-05-20 04:50:19.625 140 12328.20 90.60 55419.43 88888.00 2007-05-20 04:50:19.750 140 12328.17 90.62 55419.47 88888.00 2007-05-20 04:50:19.875 140 12328.12 90.60 55419.45 88888.00 2007-05-20 04:50:20.000 140 12328.08 90.62 55419.45 88888.00 2007-05-20 04:50:20.125 140 12328.08 90.65 55419.47 88888.00 2007-05-20 04:50:20.250 140 12328.05 90.58 55419.43 88888.00 2007-05-20 04:50:20.375 140 12328.08 90.58 55419.43 88888.00 2007-05-20 04:50:20.500 140 12328.08 90.58 55419.43 88888.00 2007-05-20 04:50:20.625 140 12328.10 90.58 55419.40 88888.00 2007-05-20 04:50:20.750 140 12328.17 90.53 55419.43 88888.00 2007-05-20 04:50:20.875 140 12328.15 90.55 55419.43 88888.00 2007-05-20 04:50:21.000 140 12328.15 90.53 55419.43 88888.00 2007-05-20 04:50:21.125 140 12328.15 90.60 55419.45 88888.00 2007-05-20 04:50:21.250 140 12328.08 90.55 55419.47 88888.00 2007-05-20 04:50:21.375 140 12328.08 90.58 55419.45 88888.00 2007-05-20 04:50:21.500 140 12328.08 90.60 55419.47 88888.00 2007-05-20 04:50:21.625 140 12328.10 90.60 55419.47 88888.00 2007-05-20 04:50:21.750 140 12328.08 90.58 55419.47 88888.00 2007-05-20 04:50:21.875 140 12328.02 90.55 55419.45 88888.00 2007-05-20 04:50:22.000 140 12328.05 90.55 55419.43 88888.00 2007-05-20 04:50:22.125 140 12328.10 90.58 55419.45 88888.00 2007-05-20 04:50:22.250 140 12328.12 90.53 55419.45 88888.00 2007-05-20 04:50:22.375 140 12328.17 90.55 55419.45 88888.00 2007-05-20 04:50:22.500 140 12328.10 90.58 55419.45 88888.00 2007-05-20 04:50:22.625 140 12328.00 90.53 55419.43 88888.00 2007-05-20 04:50:22.750 140 12328.00 90.47 55419.43 88888.00 2007-05-20 04:50:22.875 140 12328.12 90.55 55419.45 88888.00 2007-05-20 04:50:23.000 140 12328.15 90.55 55419.40 88888.00 2007-05-20 04:50:23.125 140 12328.08 90.58 55419.45 88888.00 2007-05-20 04:50:23.250 140 12328.10 90.60 55419.47 88888.00 2007-05-20 04:50:23.375 140 12328.10 90.58 55419.45 88888.00 2007-05-20 04:50:23.500 140 12327.98 90.47 55419.40 88888.00 2007-05-20 04:50:23.625 140 12327.98 90.45 55419.38 88888.00 2007-05-20 04:50:23.750 140 12328.05 90.42 55419.43 88888.00 2007-05-20 04:50:23.875 140 12328.08 90.45 55419.40 88888.00 2007-05-20 04:50:24.000 140 12328.10 90.45 55419.38 88888.00 2007-05-20 04:50:24.125 140 12328.12 90.47 55419.40 88888.00 2007-05-20 04:50:24.250 140 12328.10 90.45 55419.45 88888.00 2007-05-20 04:50:24.375 140 12328.05 90.42 55419.43 88888.00 2007-05-20 04:50:24.500 140 12328.02 90.38 55419.38 88888.00 2007-05-20 04:50:24.625 140 12328.08 90.45 55419.43 88888.00 2007-05-20 04:50:24.750 140 12328.12 90.50 55419.47 88888.00 2007-05-20 04:50:24.875 140 12328.08 90.50 55419.50 88888.00 2007-05-20 04:50:25.000 140 12328.05 90.45 55419.50 88888.00 2007-05-20 04:50:25.125 140 12328.00 90.45 55419.50 88888.00 2007-05-20 04:50:25.250 140 12328.00 90.47 55419.47 88888.00 2007-05-20 04:50:25.375 140 12327.98 90.45 55419.47 88888.00 2007-05-20 04:50:25.500 140 12327.98 90.40 55419.45 88888.00 2007-05-20 04:50:25.625 140 12328.02 90.40 55419.45 88888.00 2007-05-20 04:50:25.750 140 12328.00 90.45 55419.45 88888.00 2007-05-20 04:50:25.875 140 12328.00 90.42 55419.45 88888.00 2007-05-20 04:50:26.000 140 12328.05 90.40 55419.43 88888.00 2007-05-20 04:50:26.125 140 12328.05 90.42 55419.45 88888.00 2007-05-20 04:50:26.250 140 12327.98 90.42 55419.45 88888.00 2007-05-20 04:50:26.375 140 12327.98 90.40 55419.43 88888.00 2007-05-20 04:50:26.500 140 12328.02 90.40 55419.47 88888.00 2007-05-20 04:50:26.625 140 12328.05 90.33 55419.45 88888.00 2007-05-20 04:50:26.750 140 12328.00 90.30 55419.45 88888.00 2007-05-20 04:50:26.875 140 12327.98 90.35 55419.43 88888.00 2007-05-20 04:50:27.000 140 12328.02 90.38 55419.43 88888.00 2007-05-20 04:50:27.125 140 12328.00 90.40 55419.47 88888.00 2007-05-20 04:50:27.250 140 12327.95 90.40 55419.47 88888.00 2007-05-20 04:50:27.375 140 12327.95 90.40 55419.43 88888.00 2007-05-20 04:50:27.500 140 12327.98 90.38 55419.43 88888.00 2007-05-20 04:50:27.625 140 12327.98 90.35 55419.43 88888.00 2007-05-20 04:50:27.750 140 12327.95 90.35 55419.43 88888.00 2007-05-20 04:50:27.875 140 12327.92 90.33 55419.43 88888.00 2007-05-20 04:50:28.000 140 12327.90 90.30 55419.43 88888.00 2007-05-20 04:50:28.125 140 12327.95 90.35 55419.43 88888.00 2007-05-20 04:50:28.250 140 12327.95 90.35 55419.45 88888.00 2007-05-20 04:50:28.375 140 12327.92 90.38 55419.43 88888.00 2007-05-20 04:50:28.500 140 12327.88 90.38 55419.43 88888.00 2007-05-20 04:50:28.625 140 12327.88 90.33 55419.45 88888.00 2007-05-20 04:50:28.750 140 12327.83 90.28 55419.43 88888.00 2007-05-20 04:50:28.875 140 12327.85 90.22 55419.40 88888.00 2007-05-20 04:50:29.000 140 12327.80 90.22 55419.40 88888.00 2007-05-20 04:50:29.125 140 12327.85 90.30 55419.43 88888.00 2007-05-20 04:50:29.250 140 12327.90 90.28 55419.47 88888.00 2007-05-20 04:50:29.375 140 12327.88 90.35 55419.50 88888.00 2007-05-20 04:50:29.500 140 12327.77 90.30 55419.45 88888.00 2007-05-20 04:50:29.625 140 12327.80 90.20 55419.45 88888.00 2007-05-20 04:50:29.750 140 12327.80 90.22 55419.45 88888.00 2007-05-20 04:50:29.875 140 12327.80 90.25 55419.47 88888.00 2007-05-20 04:50:30.000 140 12327.75 90.25 55419.45 88888.00 2007-05-20 04:50:30.125 140 12327.83 90.30 55419.50 88888.00 2007-05-20 04:50:30.250 140 12327.83 90.20 55419.47 88888.00 2007-05-20 04:50:30.375 140 12327.83 90.17 55419.45 88888.00 2007-05-20 04:50:30.500 140 12327.80 90.25 55419.45 88888.00 2007-05-20 04:50:30.625 140 12327.75 90.25 55419.43 88888.00 2007-05-20 04:50:30.750 140 12327.70 90.17 55419.40 88888.00 2007-05-20 04:50:30.875 140 12327.70 90.15 55419.45 88888.00 2007-05-20 04:50:31.000 140 12327.77 90.22 55419.47 88888.00 2007-05-20 04:50:31.125 140 12327.85 90.25 55419.50 88888.00 2007-05-20 04:50:31.250 140 12327.85 90.17 55419.45 88888.00 2007-05-20 04:50:31.375 140 12327.85 90.17 55419.45 88888.00 2007-05-20 04:50:31.500 140 12327.80 90.20 55419.45 88888.00 2007-05-20 04:50:31.625 140 12327.77 90.20 55419.47 88888.00 2007-05-20 04:50:31.750 140 12327.77 90.25 55419.47 88888.00 2007-05-20 04:50:31.875 140 12327.83 90.20 55419.45 88888.00 2007-05-20 04:50:32.000 140 12327.83 90.20 55419.45 88888.00 2007-05-20 04:50:32.125 140 12327.75 90.17 55419.47 88888.00 2007-05-20 04:50:32.250 140 12327.70 90.15 55419.47 88888.00 2007-05-20 04:50:32.375 140 12327.77 90.20 55419.50 88888.00 2007-05-20 04:50:32.500 140 12327.80 90.20 55419.50 88888.00 2007-05-20 04:50:32.625 140 12327.73 90.17 55419.45 88888.00 2007-05-20 04:50:32.750 140 12327.70 90.17 55419.43 88888.00 2007-05-20 04:50:32.875 140 12327.73 90.15 55419.43 88888.00 2007-05-20 04:50:33.000 140 12327.83 90.15 55419.45 88888.00 2007-05-20 04:50:33.125 140 12327.80 90.17 55419.50 88888.00 2007-05-20 04:50:33.250 140 12327.73 90.12 55419.50 88888.00 2007-05-20 04:50:33.375 140 12327.73 90.12 55419.45 88888.00 2007-05-20 04:50:33.500 140 12327.67 90.12 55419.45 88888.00 2007-05-20 04:50:33.625 140 12327.70 90.17 55419.47 88888.00 2007-05-20 04:50:33.750 140 12327.75 90.17 55419.47 88888.00 2007-05-20 04:50:33.875 140 12327.70 90.12 55419.45 88888.00 2007-05-20 04:50:34.000 140 12327.60 90.05 55419.43 88888.00 2007-05-20 04:50:34.125 140 12327.62 90.10 55419.45 88888.00 2007-05-20 04:50:34.250 140 12327.62 90.15 55419.43 88888.00 2007-05-20 04:50:34.375 140 12327.70 90.12 55419.40 88888.00 2007-05-20 04:50:34.500 140 12327.77 90.05 55419.43 88888.00 2007-05-20 04:50:34.625 140 12327.77 90.05 55419.43 88888.00 2007-05-20 04:50:34.750 140 12327.77 90.05 55419.47 88888.00 2007-05-20 04:50:34.875 140 12327.73 90.10 55419.47 88888.00 2007-05-20 04:50:35.000 140 12327.75 90.05 55419.45 88888.00 2007-05-20 04:50:35.125 140 12327.75 90.05 55419.45 88888.00 2007-05-20 04:50:35.250 140 12327.73 90.05 55419.47 88888.00 2007-05-20 04:50:35.375 140 12327.73 90.05 55419.47 88888.00 2007-05-20 04:50:35.500 140 12327.67 90.08 55419.47 88888.00 2007-05-20 04:50:35.625 140 12327.65 90.08 55419.45 88888.00 2007-05-20 04:50:35.750 140 12327.60 90.10 55419.45 88888.00 2007-05-20 04:50:35.875 140 12327.73 90.12 55419.47 88888.00 2007-05-20 04:50:36.000 140 12327.70 90.12 55419.45 88888.00 2007-05-20 04:50:36.125 140 12327.62 90.05 55419.43 88888.00 2007-05-20 04:50:36.250 140 12327.70 90.03 55419.43 88888.00 2007-05-20 04:50:36.375 140 12327.80 90.10 55419.45 88888.00 2007-05-20 04:50:36.500 140 12327.80 90.10 55419.47 88888.00 2007-05-20 04:50:36.625 140 12327.70 90.05 55419.45 88888.00 2007-05-20 04:50:36.750 140 12327.60 90.03 55419.47 88888.00 2007-05-20 04:50:36.875 140 12327.67 90.08 55419.47 88888.00 2007-05-20 04:50:37.000 140 12327.73 90.03 55419.45 88888.00 2007-05-20 04:50:37.125 140 12327.75 89.97 55419.43 88888.00 2007-05-20 04:50:37.250 140 12327.67 89.97 55419.45 88888.00 2007-05-20 04:50:37.375 140 12327.65 90.00 55419.45 88888.00 2007-05-20 04:50:37.500 140 12327.60 90.05 55419.47 88888.00 2007-05-20 04:50:37.625 140 12327.58 90.05 55419.45 88888.00 2007-05-20 04:50:37.750 140 12327.52 90.08 55419.45 88888.00 2007-05-20 04:50:37.875 140 12327.52 90.03 55419.43 88888.00 2007-05-20 04:50:38.000 140 12327.55 90.00 55419.43 88888.00 2007-05-20 04:50:38.125 140 12327.60 90.03 55419.45 88888.00 2007-05-20 04:50:38.250 140 12327.55 90.03 55419.45 88888.00 2007-05-20 04:50:38.375 140 12327.58 90.00 55419.45 88888.00 2007-05-20 04:50:38.500 140 12327.62 90.05 55419.45 88888.00 2007-05-20 04:50:38.625 140 12327.67 90.05 55419.47 88888.00 2007-05-20 04:50:38.750 140 12327.65 90.05 55419.45 88888.00 2007-05-20 04:50:38.875 140 12327.60 90.00 55419.43 88888.00 2007-05-20 04:50:39.000 140 12327.60 89.97 55419.38 88888.00 2007-05-20 04:50:39.125 140 12327.52 89.97 55419.43 88888.00 2007-05-20 04:50:39.250 140 12327.55 89.95 55419.45 88888.00 2007-05-20 04:50:39.375 140 12327.55 90.00 55419.50 88888.00 2007-05-20 04:50:39.500 140 12327.55 90.05 55419.47 88888.00 2007-05-20 04:50:39.625 140 12327.52 90.00 55419.40 88888.00 2007-05-20 04:50:39.750 140 12327.52 89.95 55419.45 88888.00 2007-05-20 04:50:39.875 140 12327.52 89.97 55419.43 88888.00 2007-05-20 04:50:40.000 140 12327.55 90.00 55419.45 88888.00 2007-05-20 04:50:40.125 140 12327.52 89.97 55419.45 88888.00 2007-05-20 04:50:40.250 140 12327.48 89.95 55419.45 88888.00 2007-05-20 04:50:40.375 140 12327.50 89.97 55419.40 88888.00 2007-05-20 04:50:40.500 140 12327.48 89.90 55419.43 88888.00 2007-05-20 04:50:40.625 140 12327.48 89.92 55419.43 88888.00 2007-05-20 04:50:40.750 140 12327.52 89.95 55419.43 88888.00 2007-05-20 04:50:40.875 140 12327.48 89.95 55419.45 88888.00 2007-05-20 04:50:41.000 140 12327.55 90.00 55419.45 88888.00 2007-05-20 04:50:41.125 140 12327.48 89.97 55419.47 88888.00 2007-05-20 04:50:41.250 140 12327.35 89.88 55419.43 88888.00 2007-05-20 04:50:41.375 140 12327.38 89.92 55419.40 88888.00 2007-05-20 04:50:41.500 140 12327.50 90.00 55419.40 88888.00 2007-05-20 04:50:41.625 140 12327.48 90.03 55419.45 88888.00 2007-05-20 04:50:41.750 140 12327.38 89.95 55419.43 88888.00 2007-05-20 04:50:41.875 140 12327.38 89.92 55419.45 88888.00 2007-05-20 04:50:42.000 140 12327.45 89.95 55419.43 88888.00 2007-05-20 04:50:42.125 140 12327.42 89.97 55419.47 88888.00 2007-05-20 04:50:42.250 140 12327.38 90.00 55419.50 88888.00 2007-05-20 04:50:42.375 140 12327.38 89.95 55419.50 88888.00 2007-05-20 04:50:42.500 140 12327.42 89.97 55419.47 88888.00 2007-05-20 04:50:42.625 140 12327.42 89.97 55419.47 88888.00 2007-05-20 04:50:42.750 140 12327.45 89.92 55419.47 88888.00 2007-05-20 04:50:42.875 140 12327.50 89.95 55419.47 88888.00 2007-05-20 04:50:43.000 140 12327.40 89.95 55419.45 88888.00 2007-05-20 04:50:43.125 140 12327.42 89.95 55419.47 88888.00 2007-05-20 04:50:43.250 140 12327.40 89.97 55419.47 88888.00 2007-05-20 04:50:43.375 140 12327.38 89.97 55419.45 88888.00 2007-05-20 04:50:43.500 140 12327.30 89.95 55419.45 88888.00 2007-05-20 04:50:43.625 140 12327.30 89.92 55419.43 88888.00 2007-05-20 04:50:43.750 140 12327.35 89.92 55419.43 88888.00 2007-05-20 04:50:43.875 140 12327.38 89.90 55419.40 88888.00 2007-05-20 04:50:44.000 140 12327.42 89.95 55419.45 88888.00 2007-05-20 04:50:44.125 140 12327.35 89.92 55419.47 88888.00 2007-05-20 04:50:44.250 140 12327.25 89.88 55419.43 88888.00 2007-05-20 04:50:44.375 140 12327.25 89.92 55419.43 88888.00 2007-05-20 04:50:44.500 140 12327.30 89.92 55419.45 88888.00 2007-05-20 04:50:44.625 140 12327.27 89.90 55419.43 88888.00 2007-05-20 04:50:44.750 140 12327.25 89.88 55419.43 88888.00 2007-05-20 04:50:44.875 140 12327.27 89.88 55419.43 88888.00 2007-05-20 04:50:45.000 140 12327.25 89.92 55419.43 88888.00 2007-05-20 04:50:45.125 140 12327.25 89.97 55419.47 88888.00 2007-05-20 04:50:45.250 140 12327.20 90.03 55419.47 88888.00 2007-05-20 04:50:45.375 140 12327.20 89.97 55419.45 88888.00 2007-05-20 04:50:45.500 140 12327.17 89.92 55419.47 88888.00 2007-05-20 04:50:45.625 140 12327.23 89.90 55419.45 88888.00 2007-05-20 04:50:45.750 140 12327.25 89.92 55419.45 88888.00 2007-05-20 04:50:45.875 140 12327.27 89.95 55419.47 88888.00 2007-05-20 04:50:46.000 140 12327.20 89.97 55419.50 88888.00 2007-05-20 04:50:46.125 140 12327.17 89.92 55419.47 88888.00 2007-05-20 04:50:46.250 140 12327.25 89.95 55419.47 88888.00 2007-05-20 04:50:46.375 140 12327.27 89.92 55419.47 88888.00 2007-05-20 04:50:46.500 140 12327.20 89.90 55419.47 88888.00 2007-05-20 04:50:46.625 140 12327.15 89.90 55419.45 88888.00 2007-05-20 04:50:46.750 140 12327.17 89.92 55419.43 88888.00 2007-05-20 04:50:46.875 140 12327.20 89.95 55419.45 88888.00 2007-05-20 04:50:47.000 140 12327.25 89.95 55419.45 88888.00 2007-05-20 04:50:47.125 140 12327.23 89.92 55419.50 88888.00 2007-05-20 04:50:47.250 140 12327.23 89.97 55419.50 88888.00 2007-05-20 04:50:47.375 140 12327.25 90.00 55419.47 88888.00 2007-05-20 04:50:47.500 140 12327.20 90.00 55419.47 88888.00 2007-05-20 04:50:47.625 140 12327.12 89.92 55419.45 88888.00 2007-05-20 04:50:47.750 140 12327.12 89.90 55419.43 88888.00 2007-05-20 04:50:47.875 140 12327.20 89.97 55419.47 88888.00 2007-05-20 04:50:48.000 140 12327.25 90.00 55419.47 88888.00 2007-05-20 04:50:48.125 140 12327.27 89.95 55419.47 88888.00 2007-05-20 04:50:48.250 140 12327.20 89.92 55419.50 88888.00 2007-05-20 04:50:48.375 140 12327.20 89.95 55419.47 88888.00 2007-05-20 04:50:48.500 140 12327.20 89.97 55419.47 88888.00 2007-05-20 04:50:48.625 140 12327.17 89.95 55419.47 88888.00 2007-05-20 04:50:48.750 140 12327.23 89.92 55419.50 88888.00 2007-05-20 04:50:48.875 140 12327.23 89.95 55419.50 88888.00 2007-05-20 04:50:49.000 140 12327.15 89.92 55419.53 88888.00 2007-05-20 04:50:49.125 140 12327.12 89.92 55419.53 88888.00 2007-05-20 04:50:49.250 140 12327.10 89.92 55419.53 88888.00 2007-05-20 04:50:49.375 140 12327.15 89.92 55419.55 88888.00 2007-05-20 04:50:49.500 140 12327.12 89.92 55419.57 88888.00 2007-05-20 04:50:49.625 140 12327.10 89.97 55419.57 88888.00 2007-05-20 04:50:49.750 140 12327.08 89.97 55419.55 88888.00 2007-05-20 04:50:49.875 140 12327.10 89.97 55419.57 88888.00 2007-05-20 04:50:50.000 140 12327.12 89.95 55419.55 88888.00 2007-05-20 04:50:50.125 140 12327.08 89.90 55419.55 88888.00 2007-05-20 04:50:50.250 140 12327.05 89.90 55419.57 88888.00 2007-05-20 04:50:50.375 140 12327.08 89.92 55419.53 88888.00 2007-05-20 04:50:50.500 140 12327.02 89.95 55419.53 88888.00 2007-05-20 04:50:50.625 140 12326.98 89.90 55419.50 88888.00 2007-05-20 04:50:50.750 140 12327.02 89.90 55419.50 88888.00 2007-05-20 04:50:50.875 140 12327.12 89.95 55419.50 88888.00 2007-05-20 04:50:51.000 140 12327.12 89.95 55419.47 88888.00 2007-05-20 04:50:51.125 140 12327.12 89.97 55419.53 88888.00 2007-05-20 04:50:51.250 140 12327.10 89.97 55419.55 88888.00 2007-05-20 04:50:51.375 140 12327.05 89.90 55419.53 88888.00 2007-05-20 04:50:51.500 140 12327.02 89.85 55419.50 88888.00 2007-05-20 04:50:51.625 140 12327.02 89.85 55419.53 88888.00 2007-05-20 04:50:51.750 140 12327.15 89.95 55419.53 88888.00 2007-05-20 04:50:51.875 140 12327.20 89.97 55419.50 88888.00 2007-05-20 04:50:52.000 140 12327.12 89.92 55419.55 88888.00 2007-05-20 04:50:52.125 140 12327.02 89.95 55419.55 88888.00 2007-05-20 04:50:52.250 140 12327.00 89.97 55419.53 88888.00 2007-05-20 04:50:52.375 140 12327.05 89.95 55419.55 88888.00 2007-05-20 04:50:52.500 140 12327.00 89.92 55419.55 88888.00 2007-05-20 04:50:52.625 140 12326.98 89.90 55419.53 88888.00 2007-05-20 04:50:52.750 140 12326.98 89.90 55419.53 88888.00 2007-05-20 04:50:52.875 140 12327.05 89.95 55419.55 88888.00 2007-05-20 04:50:53.000 140 12327.02 89.97 55419.55 88888.00 2007-05-20 04:50:53.125 140 12327.00 89.97 55419.55 88888.00 2007-05-20 04:50:53.250 140 12326.98 90.00 55419.55 88888.00 2007-05-20 04:50:53.375 140 12326.98 89.92 55419.53 88888.00 2007-05-20 04:50:53.500 140 12327.00 89.92 55419.55 88888.00 2007-05-20 04:50:53.625 140 12327.00 90.05 55419.55 88888.00 2007-05-20 04:50:53.750 140 12327.10 90.03 55419.55 88888.00 2007-05-20 04:50:53.875 140 12327.08 89.97 55419.50 88888.00 2007-05-20 04:50:54.000 140 12326.95 90.00 55419.53 88888.00 2007-05-20 04:50:54.125 140 12327.00 90.00 55419.53 88888.00 2007-05-20 04:50:54.250 140 12326.98 89.95 55419.53 88888.00 2007-05-20 04:50:54.375 140 12327.05 89.97 55419.53 88888.00 2007-05-20 04:50:54.500 140 12327.00 89.95 55419.53 88888.00 2007-05-20 04:50:54.625 140 12326.98 89.97 55419.50 88888.00 2007-05-20 04:50:54.750 140 12326.95 89.97 55419.50 88888.00 2007-05-20 04:50:54.875 140 12326.88 90.00 55419.53 88888.00 2007-05-20 04:50:55.000 140 12326.95 90.08 55419.55 88888.00 2007-05-20 04:50:55.125 140 12326.98 90.05 55419.55 88888.00 2007-05-20 04:50:55.250 140 12326.95 89.97 55419.53 88888.00 2007-05-20 04:50:55.375 140 12326.95 89.92 55419.53 88888.00 2007-05-20 04:50:55.500 140 12326.98 89.92 55419.50 88888.00 2007-05-20 04:50:55.625 140 12327.00 89.97 55419.55 88888.00 2007-05-20 04:50:55.750 140 12327.02 89.95 55419.57 88888.00 2007-05-20 04:50:55.875 140 12326.98 90.00 55419.55 88888.00 2007-05-20 04:50:56.000 140 12326.88 89.97 55419.47 88888.00 2007-05-20 04:50:56.125 140 12326.85 89.92 55419.47 88888.00 2007-05-20 04:50:56.250 140 12326.90 90.03 55419.55 88888.00 2007-05-20 04:50:56.375 140 12326.98 90.05 55419.55 88888.00 2007-05-20 04:50:56.500 140 12326.95 89.97 55419.53 88888.00 2007-05-20 04:50:56.625 140 12326.88 89.95 55419.50 88888.00 2007-05-20 04:50:56.750 140 12326.90 90.05 55419.50 88888.00 2007-05-20 04:50:56.875 140 12326.98 90.08 55419.50 88888.00 2007-05-20 04:50:57.000 140 12327.00 90.03 55419.47 88888.00 2007-05-20 04:50:57.125 140 12326.98 90.03 55419.47 88888.00 2007-05-20 04:50:57.250 140 12326.95 90.08 55419.50 88888.00 2007-05-20 04:50:57.375 140 12327.00 90.08 55419.53 88888.00 2007-05-20 04:50:57.500 140 12326.95 90.05 55419.53 88888.00 2007-05-20 04:50:57.625 140 12326.95 90.05 55419.47 88888.00 2007-05-20 04:50:57.750 140 12326.95 90.05 55419.50 88888.00 2007-05-20 04:50:57.875 140 12326.92 90.05 55419.53 88888.00 2007-05-20 04:50:58.000 140 12326.95 90.08 55419.53 88888.00 2007-05-20 04:50:58.125 140 12326.95 90.08 55419.53 88888.00 2007-05-20 04:50:58.250 140 12326.80 90.03 55419.50 88888.00 2007-05-20 04:50:58.375 140 12326.85 90.00 55419.50 88888.00 2007-05-20 04:50:58.500 140 12326.98 90.00 55419.53 88888.00 2007-05-20 04:50:58.625 140 12326.95 90.05 55419.50 88888.00 2007-05-20 04:50:58.750 140 12326.88 90.05 55419.50 88888.00 2007-05-20 04:50:58.875 140 12326.85 90.10 55419.50 88888.00 2007-05-20 04:50:59.000 140 12326.88 90.12 55419.55 88888.00 2007-05-20 04:50:59.125 140 12326.98 90.08 55419.53 88888.00 2007-05-20 04:50:59.250 140 12326.95 90.05 55419.53 88888.00 2007-05-20 04:50:59.375 140 12326.88 90.08 55419.50 88888.00 2007-05-20 04:50:59.500 140 12326.83 90.10 55419.50 88888.00 2007-05-20 04:50:59.625 140 12326.88 90.10 55419.47 88888.00 2007-05-20 04:50:59.750 140 12326.90 90.03 55419.45 88888.00 2007-05-20 04:50:59.875 140 12326.85 90.05 55419.45 88888.00 2007-05-20 04:51:00.000 140 12326.85 90.12 55419.47 88888.00 2007-05-20 04:51:00.125 140 12326.83 90.15 55419.53 88888.00 2007-05-20 04:51:00.250 140 12326.80 90.15 55419.57 88888.00 2007-05-20 04:51:00.375 140 12326.80 90.17 55419.55 88888.00 2007-05-20 04:51:00.500 140 12326.80 90.15 55419.53 88888.00 2007-05-20 04:51:00.625 140 12326.83 90.17 55419.53 88888.00 2007-05-20 04:51:00.750 140 12326.85 90.17 55419.53 88888.00 2007-05-20 04:51:00.875 140 12326.77 90.12 55419.47 88888.00 2007-05-20 04:51:01.000 140 12326.75 90.10 55419.43 88888.00 2007-05-20 04:51:01.125 140 12326.80 90.08 55419.45 88888.00 2007-05-20 04:51:01.250 140 12326.85 90.17 55419.50 88888.00 2007-05-20 04:51:01.375 140 12326.95 90.22 55419.53 88888.00 2007-05-20 04:51:01.500 140 12326.88 90.25 55419.53 88888.00 2007-05-20 04:51:01.625 140 12326.90 90.25 55419.57 88888.00 2007-05-20 04:51:01.750 140 12326.95 90.28 55419.57 88888.00 2007-05-20 04:51:01.875 140 12326.92 90.22 55419.53 88888.00 2007-05-20 04:51:02.000 140 12326.88 90.22 55419.50 88888.00 2007-05-20 04:51:02.125 140 12326.90 90.22 55419.50 88888.00 2007-05-20 04:51:02.250 140 12326.80 90.22 55419.53 88888.00 2007-05-20 04:51:02.375 140 12326.75 90.25 55419.53 88888.00 2007-05-20 04:51:02.500 140 12326.73 90.20 55419.47 88888.00 2007-05-20 04:51:02.625 140 12326.73 90.25 55419.50 88888.00 2007-05-20 04:51:02.750 140 12326.75 90.30 55419.47 88888.00 2007-05-20 04:51:02.875 140 12326.80 90.28 55419.50 88888.00 2007-05-20 04:51:03.000 140 12326.80 90.25 55419.47 88888.00 2007-05-20 04:51:03.125 140 12326.75 90.17 55419.45 88888.00 2007-05-20 04:51:03.250 140 12326.73 90.17 55419.50 88888.00 2007-05-20 04:51:03.375 140 12326.73 90.22 55419.50 88888.00 2007-05-20 04:51:03.500 140 12326.80 90.28 55419.50 88888.00 2007-05-20 04:51:03.625 140 12326.77 90.25 55419.45 88888.00 2007-05-20 04:51:03.750 140 12326.65 90.17 55419.47 88888.00 2007-05-20 04:51:03.875 140 12326.62 90.22 55419.47 88888.00 2007-05-20 04:51:04.000 140 12326.73 90.30 55419.47 88888.00 2007-05-20 04:51:04.125 140 12326.73 90.33 55419.50 88888.00 2007-05-20 04:51:04.250 140 12326.65 90.30 55419.53 88888.00 2007-05-20 04:51:04.375 140 12326.80 90.33 55419.53 88888.00 2007-05-20 04:51:04.500 140 12326.80 90.33 55419.53 88888.00 2007-05-20 04:51:04.625 140 12326.75 90.30 55419.53 88888.00 2007-05-20 04:51:04.750 140 12326.65 90.28 55419.47 88888.00 2007-05-20 04:51:04.875 140 12326.73 90.25 55419.45 88888.00 2007-05-20 04:51:05.000 140 12326.67 90.28 55419.45 88888.00 2007-05-20 04:51:05.125 140 12326.62 90.33 55419.50 88888.00 2007-05-20 04:51:05.250 140 12326.65 90.35 55419.50 88888.00 2007-05-20 04:51:05.375 140 12326.73 90.38 55419.50 88888.00 2007-05-20 04:51:05.500 140 12326.67 90.33 55419.47 88888.00 2007-05-20 04:51:05.625 140 12326.73 90.33 55419.50 88888.00 2007-05-20 04:51:05.750 140 12326.73 90.33 55419.53 88888.00 2007-05-20 04:51:05.875 140 12326.73 90.35 55419.53 88888.00 2007-05-20 04:51:06.000 140 12326.75 90.35 55419.50 88888.00 2007-05-20 04:51:06.125 140 12326.77 90.38 55419.50 88888.00 2007-05-20 04:51:06.250 140 12326.70 90.38 55419.47 88888.00 2007-05-20 04:51:06.375 140 12326.65 90.38 55419.45 88888.00 2007-05-20 04:51:06.500 140 12326.60 90.35 55419.45 88888.00 2007-05-20 04:51:06.625 140 12326.70 90.38 55419.47 88888.00 2007-05-20 04:51:06.750 140 12326.73 90.42 55419.50 88888.00 2007-05-20 04:51:06.875 140 12326.65 90.40 55419.47 88888.00 2007-05-20 04:51:07.000 140 12326.67 90.40 55419.47 88888.00 2007-05-20 04:51:07.125 140 12326.73 90.42 55419.47 88888.00 2007-05-20 04:51:07.250 140 12326.67 90.38 55419.47 88888.00 2007-05-20 04:51:07.375 140 12326.65 90.38 55419.45 88888.00 2007-05-20 04:51:07.500 140 12326.62 90.40 55419.47 88888.00 2007-05-20 04:51:07.625 140 12326.60 90.38 55419.47 88888.00 2007-05-20 04:51:07.750 140 12326.62 90.35 55419.47 88888.00 2007-05-20 04:51:07.875 140 12326.70 90.42 55419.47 88888.00 2007-05-20 04:51:08.000 140 12326.73 90.42 55419.45 88888.00 2007-05-20 04:51:08.125 140 12326.73 90.42 55419.45 88888.00 2007-05-20 04:51:08.250 140 12326.65 90.33 55419.47 88888.00 2007-05-20 04:51:08.375 140 12326.65 90.33 55419.45 88888.00 2007-05-20 04:51:08.500 140 12326.67 90.40 55419.45 88888.00 2007-05-20 04:51:08.625 140 12326.67 90.42 55419.45 88888.00 2007-05-20 04:51:08.750 140 12326.65 90.42 55419.43 88888.00 2007-05-20 04:51:08.875 140 12326.62 90.40 55419.43 88888.00 2007-05-20 04:51:09.000 140 12326.62 90.42 55419.43 88888.00 2007-05-20 04:51:09.125 140 12326.60 90.42 55419.45 88888.00 2007-05-20 04:51:09.250 140 12326.58 90.45 55419.50 88888.00 2007-05-20 04:51:09.375 140 12326.62 90.50 55419.53 88888.00 2007-05-20 04:51:09.500 140 12326.55 90.40 55419.45 88888.00 2007-05-20 04:51:09.625 140 12326.55 90.42 55419.45 88888.00 2007-05-20 04:51:09.750 140 12326.62 90.42 55419.47 88888.00 2007-05-20 04:51:09.875 140 12326.65 90.40 55419.43 88888.00 2007-05-20 04:51:10.000 140 12326.62 90.40 55419.43 88888.00 2007-05-20 04:51:10.125 140 12326.65 90.42 55419.45 88888.00 2007-05-20 04:51:10.250 140 12326.65 90.45 55419.45 88888.00 2007-05-20 04:51:10.375 140 12326.62 90.50 55419.45 88888.00 2007-05-20 04:51:10.500 140 12326.60 90.50 55419.43 88888.00 2007-05-20 04:51:10.625 140 12326.60 90.50 55419.43 88888.00 2007-05-20 04:51:10.750 140 12326.62 90.50 55419.40 88888.00 2007-05-20 04:51:10.875 140 12326.67 90.50 55419.43 88888.00 2007-05-20 04:51:11.000 140 12326.65 90.47 55419.40 88888.00 2007-05-20 04:51:11.125 140 12326.65 90.50 55419.40 88888.00 2007-05-20 04:51:11.250 140 12326.62 90.50 55419.40 88888.00 2007-05-20 04:51:11.375 140 12326.67 90.47 55419.38 88888.00 2007-05-20 04:51:11.500 140 12326.73 90.50 55419.38 88888.00 2007-05-20 04:51:11.625 140 12326.67 90.53 55419.35 88888.00 2007-05-20 04:51:11.750 140 12326.65 90.50 55419.38 88888.00 2007-05-20 04:51:11.875 140 12326.70 90.47 55419.38 88888.00 2007-05-20 04:51:12.000 140 12326.75 90.45 55419.35 88888.00 2007-05-20 04:51:12.125 140 12326.67 90.45 55419.38 88888.00 2007-05-20 04:51:12.250 140 12326.60 90.47 55419.43 88888.00 2007-05-20 04:51:12.375 140 12326.65 90.50 55419.40 88888.00 2007-05-20 04:51:12.500 140 12326.62 90.55 55419.40 88888.00 2007-05-20 04:51:12.625 140 12326.58 90.58 55419.45 88888.00 2007-05-20 04:51:12.750 140 12326.55 90.55 55419.45 88888.00 2007-05-20 04:51:12.875 140 12326.55 90.53 55419.45 88888.00 2007-05-20 04:51:13.000 140 12326.52 90.53 55419.40 88888.00 2007-05-20 04:51:13.125 140 12326.50 90.55 55419.40 88888.00 2007-05-20 04:51:13.250 140 12326.50 90.58 55419.40 88888.00 2007-05-20 04:51:13.375 140 12326.58 90.62 55419.43 88888.00 2007-05-20 04:51:13.500 140 12326.52 90.60 55419.43 88888.00 2007-05-20 04:51:13.625 140 12326.55 90.60 55419.43 88888.00 2007-05-20 04:51:13.750 140 12326.60 90.58 55419.43 88888.00 2007-05-20 04:51:13.875 140 12326.55 90.53 55419.38 88888.00 2007-05-20 04:51:14.000 140 12326.55 90.53 55419.38 88888.00 2007-05-20 04:51:14.125 140 12326.55 90.55 55419.43 88888.00 2007-05-20 04:51:14.250 140 12326.58 90.53 55419.40 88888.00 2007-05-20 04:51:14.375 140 12326.58 90.50 55419.40 88888.00 2007-05-20 04:51:14.500 140 12326.55 90.58 55419.43 88888.00 2007-05-20 04:51:14.625 140 12326.55 90.62 55419.45 88888.00 2007-05-20 04:51:14.750 140 12326.55 90.58 55419.43 88888.00 2007-05-20 04:51:14.875 140 12326.55 90.58 55419.43 88888.00 2007-05-20 04:51:15.000 140 12326.65 90.62 55419.43 88888.00 2007-05-20 04:51:15.125 140 12326.67 90.60 55419.43 88888.00 2007-05-20 04:51:15.250 140 12326.60 90.60 55419.45 88888.00 2007-05-20 04:51:15.375 140 12326.50 90.60 55419.45 88888.00 2007-05-20 04:51:15.500 140 12326.50 90.62 55419.43 88888.00 2007-05-20 04:51:15.625 140 12326.58 90.60 55419.40 88888.00 2007-05-20 04:51:15.750 140 12326.58 90.60 55419.40 88888.00 2007-05-20 04:51:15.875 140 12326.55 90.62 55419.43 88888.00 2007-05-20 04:51:16.000 140 12326.55 90.62 55419.45 88888.00 2007-05-20 04:51:16.125 140 12326.58 90.67 55419.45 88888.00 2007-05-20 04:51:16.250 140 12326.58 90.65 55419.47 88888.00 2007-05-20 04:51:16.375 140 12326.55 90.65 55419.43 88888.00 2007-05-20 04:51:16.500 140 12326.55 90.65 55419.40 88888.00 2007-05-20 04:51:16.625 140 12326.52 90.62 55419.43 88888.00 2007-05-20 04:51:16.750 140 12326.55 90.58 55419.40 88888.00 2007-05-20 04:51:16.875 140 12326.55 90.60 55419.40 88888.00 2007-05-20 04:51:17.000 140 12326.55 90.62 55419.38 88888.00 2007-05-20 04:51:17.125 140 12326.50 90.62 55419.43 88888.00 2007-05-20 04:51:17.250 140 12326.45 90.60 55419.43 88888.00 2007-05-20 04:51:17.375 140 12326.55 90.58 55419.43 88888.00 2007-05-20 04:51:17.500 140 12326.55 90.58 55419.40 88888.00 2007-05-20 04:51:17.625 140 12326.52 90.58 55419.40 88888.00 2007-05-20 04:51:17.750 140 12326.52 90.65 55419.38 88888.00 2007-05-20 04:51:17.875 140 12326.52 90.60 55419.38 88888.00 2007-05-20 04:51:18.000 140 12326.48 90.53 55419.38 88888.00 2007-05-20 04:51:18.125 140 12326.48 90.60 55419.38 88888.00 2007-05-20 04:51:18.250 140 12326.50 90.62 55419.40 88888.00 2007-05-20 04:51:18.375 140 12326.55 90.65 55419.38 88888.00 2007-05-20 04:51:18.500 140 12326.52 90.62 55419.35 88888.00 2007-05-20 04:51:18.625 140 12326.55 90.65 55419.38 88888.00 2007-05-20 04:51:18.750 140 12326.55 90.62 55419.38 88888.00 2007-05-20 04:51:18.875 140 12326.52 90.62 55419.35 88888.00 2007-05-20 04:51:19.000 140 12326.52 90.65 55419.35 88888.00 2007-05-20 04:51:19.125 140 12326.60 90.62 55419.35 88888.00 2007-05-20 04:51:19.250 140 12326.55 90.62 55419.38 88888.00 2007-05-20 04:51:19.375 140 12326.50 90.67 55419.38 88888.00 2007-05-20 04:51:19.500 140 12326.48 90.67 55419.35 88888.00 2007-05-20 04:51:19.625 140 12326.48 90.67 55419.38 88888.00 2007-05-20 04:51:19.750 140 12326.48 90.67 55419.40 88888.00 2007-05-20 04:51:19.875 140 12326.50 90.67 55419.38 88888.00 2007-05-20 04:51:20.000 140 12326.48 90.65 55419.35 88888.00 2007-05-20 04:51:20.125 140 12326.50 90.65 55419.40 88888.00 2007-05-20 04:51:20.250 140 12326.52 90.67 55419.43 88888.00 2007-05-20 04:51:20.375 140 12326.52 90.70 55419.43 88888.00 2007-05-20 04:51:20.500 140 12326.50 90.70 55419.40 88888.00 2007-05-20 04:51:20.625 140 12326.45 90.67 55419.35 88888.00 2007-05-20 04:51:20.750 140 12326.42 90.67 55419.35 88888.00 2007-05-20 04:51:20.875 140 12326.50 90.67 55419.38 88888.00 2007-05-20 04:51:21.000 140 12326.55 90.67 55419.38 88888.00 2007-05-20 04:51:21.125 140 12326.60 90.70 55419.40 88888.00 2007-05-20 04:51:21.250 140 12326.58 90.72 55419.40 88888.00 2007-05-20 04:51:21.375 140 12326.58 90.70 55419.43 88888.00 2007-05-20 04:51:21.500 140 12326.62 90.72 55419.43 88888.00 2007-05-20 04:51:21.625 140 12326.65 90.78 55419.40 88888.00 2007-05-20 04:51:21.750 140 12326.60 90.72 55419.32 88888.00 2007-05-20 04:51:21.875 140 12326.52 90.67 55419.30 88888.00 2007-05-20 04:51:22.000 140 12326.50 90.70 55419.38 88888.00 2007-05-20 04:51:22.125 140 12326.50 90.67 55419.35 88888.00 2007-05-20 04:51:22.250 140 12326.42 90.67 55419.28 88888.00 2007-05-20 04:51:22.375 140 12326.48 90.75 55419.32 88888.00 2007-05-20 04:51:22.500 140 12326.45 90.75 55419.38 88888.00 2007-05-20 04:51:22.625 140 12326.40 90.75 55419.40 88888.00 2007-05-20 04:51:22.750 140 12326.33 90.70 55419.40 88888.00 2007-05-20 04:51:22.875 140 12326.42 90.70 55419.38 88888.00 2007-05-20 04:51:23.000 140 12326.45 90.72 55419.38 88888.00 2007-05-20 04:51:23.125 140 12326.40 90.72 55419.40 88888.00 2007-05-20 04:51:23.250 140 12326.35 90.70 55419.40 88888.00 2007-05-20 04:51:23.375 140 12326.45 90.75 55419.43 88888.00 2007-05-20 04:51:23.500 140 12326.42 90.70 55419.40 88888.00 2007-05-20 04:51:23.625 140 12326.38 90.67 55419.38 88888.00 2007-05-20 04:51:23.750 140 12326.45 90.70 55419.40 88888.00 2007-05-20 04:51:23.875 140 12326.52 90.72 55419.40 88888.00 2007-05-20 04:51:24.000 140 12326.55 90.70 55419.35 88888.00 2007-05-20 04:51:24.125 140 12326.48 90.67 55419.32 88888.00 2007-05-20 04:51:24.250 140 12326.45 90.70 55419.30 88888.00 2007-05-20 04:51:24.375 140 12326.42 90.72 55419.32 88888.00 2007-05-20 04:51:24.500 140 12326.42 90.75 55419.35 88888.00 2007-05-20 04:51:24.625 140 12326.48 90.75 55419.35 88888.00 2007-05-20 04:51:24.750 140 12326.42 90.70 55419.35 88888.00 2007-05-20 04:51:24.875 140 12326.38 90.70 55419.32 88888.00 2007-05-20 04:51:25.000 140 12326.38 90.65 55419.35 88888.00 2007-05-20 04:51:25.125 140 12326.40 90.65 55419.35 88888.00 2007-05-20 04:51:25.250 140 12326.38 90.72 55419.38 88888.00 2007-05-20 04:51:25.375 140 12326.50 90.75 55419.38 88888.00 2007-05-20 04:51:25.500 140 12326.50 90.78 55419.38 88888.00 2007-05-20 04:51:25.625 140 12326.50 90.75 55419.35 88888.00 2007-05-20 04:51:25.750 140 12326.42 90.75 55419.28 88888.00 2007-05-20 04:51:25.875 140 12326.40 90.75 55419.30 88888.00 2007-05-20 04:51:26.000 140 12326.58 90.83 55419.32 88888.00 2007-05-20 04:51:26.125 140 12326.55 90.83 55419.32 88888.00 2007-05-20 04:51:26.250 140 12326.48 90.75 55419.38 88888.00 2007-05-20 04:51:26.375 140 12326.48 90.72 55419.35 88888.00 2007-05-20 04:51:26.500 140 12326.40 90.67 55419.32 88888.00 2007-05-20 04:51:26.625 140 12326.40 90.75 55419.35 88888.00 2007-05-20 04:51:26.750 140 12326.48 90.80 55419.35 88888.00 2007-05-20 04:51:26.875 140 12326.48 90.75 55419.32 88888.00 2007-05-20 04:51:27.000 140 12326.42 90.70 55419.28 88888.00 2007-05-20 04:51:27.125 140 12326.45 90.75 55419.35 88888.00 2007-05-20 04:51:27.250 140 12326.45 90.72 55419.32 88888.00 2007-05-20 04:51:27.375 140 12326.42 90.67 55419.32 88888.00 2007-05-20 04:51:27.500 140 12326.42 90.72 55419.32 88888.00 2007-05-20 04:51:27.625 140 12326.48 90.75 55419.30 88888.00 2007-05-20 04:51:27.750 140 12326.45 90.72 55419.35 88888.00 2007-05-20 04:51:27.875 140 12326.45 90.75 55419.38 88888.00 2007-05-20 04:51:28.000 140 12326.45 90.78 55419.32 88888.00 2007-05-20 04:51:28.125 140 12326.45 90.75 55419.30 88888.00 2007-05-20 04:51:28.250 140 12326.42 90.75 55419.32 88888.00 2007-05-20 04:51:28.375 140 12326.52 90.75 55419.38 88888.00 2007-05-20 04:51:28.500 140 12326.48 90.78 55419.38 88888.00 2007-05-20 04:51:28.625 140 12326.42 90.72 55419.32 88888.00 2007-05-20 04:51:28.750 140 12326.40 90.72 55419.30 88888.00 2007-05-20 04:51:28.875 140 12326.45 90.83 55419.32 88888.00 2007-05-20 04:51:29.000 140 12326.48 90.78 55419.28 88888.00 2007-05-20 04:51:29.125 140 12326.45 90.75 55419.30 88888.00 2007-05-20 04:51:29.250 140 12326.40 90.80 55419.32 88888.00 2007-05-20 04:51:29.375 140 12326.42 90.85 55419.32 88888.00 2007-05-20 04:51:29.500 140 12326.40 90.85 55419.30 88888.00 2007-05-20 04:51:29.625 140 12326.35 90.80 55419.30 88888.00 2007-05-20 04:51:29.750 140 12326.40 90.78 55419.32 88888.00 2007-05-20 04:51:29.875 140 12326.40 90.75 55419.32 88888.00 2007-05-20 04:51:30.000 140 12326.38 90.78 55419.32 88888.00 2007-05-20 04:51:30.125 140 12326.40 90.72 55419.32 88888.00 2007-05-20 04:51:30.250 140 12326.48 90.83 55419.35 88888.00 2007-05-20 04:51:30.375 140 12326.48 90.80 55419.30 88888.00 2007-05-20 04:51:30.500 140 12326.42 90.75 55419.28 88888.00 2007-05-20 04:51:30.625 140 12326.42 90.78 55419.30 88888.00 2007-05-20 04:51:30.750 140 12326.40 90.70 55419.32 88888.00 2007-05-20 04:51:30.875 140 12326.42 90.78 55419.30 88888.00 2007-05-20 04:51:31.000 140 12326.50 90.83 55419.32 88888.00 2007-05-20 04:51:31.125 140 12326.45 90.78 55419.30 88888.00 2007-05-20 04:51:31.250 140 12326.35 90.72 55419.30 88888.00 2007-05-20 04:51:31.375 140 12326.40 90.75 55419.30 88888.00 2007-05-20 04:51:31.500 140 12326.40 90.78 55419.30 88888.00 2007-05-20 04:51:31.625 140 12326.33 90.75 55419.28 88888.00 2007-05-20 04:51:31.750 140 12326.33 90.80 55419.30 88888.00 2007-05-20 04:51:31.875 140 12326.38 90.78 55419.30 88888.00 2007-05-20 04:51:32.000 140 12326.38 90.80 55419.30 88888.00 2007-05-20 04:51:32.125 140 12326.38 90.80 55419.28 88888.00 2007-05-20 04:51:32.250 140 12326.30 90.83 55419.30 88888.00 2007-05-20 04:51:32.375 140 12326.35 90.85 55419.32 88888.00 2007-05-20 04:51:32.500 140 12326.35 90.85 55419.28 88888.00 2007-05-20 04:51:32.625 140 12326.35 90.83 55419.25 88888.00 2007-05-20 04:51:32.750 140 12326.42 90.83 55419.25 88888.00 2007-05-20 04:51:32.875 140 12326.45 90.80 55419.25 88888.00 2007-05-20 04:51:33.000 140 12326.45 90.75 55419.22 88888.00 2007-05-20 04:51:33.125 140 12326.45 90.72 55419.22 88888.00 2007-05-20 04:51:33.250 140 12326.33 90.75 55419.22 88888.00 2007-05-20 04:51:33.375 140 12326.30 90.80 55419.22 88888.00 2007-05-20 04:51:33.500 140 12326.35 90.75 55419.25 88888.00 2007-05-20 04:51:33.625 140 12326.33 90.70 55419.25 88888.00 2007-05-20 04:51:33.750 140 12326.30 90.75 55419.25 88888.00 2007-05-20 04:51:33.875 140 12326.33 90.72 55419.22 88888.00 2007-05-20 04:51:34.000 140 12326.33 90.72 55419.22 88888.00 2007-05-20 04:51:34.125 140 12326.33 90.83 55419.28 88888.00 2007-05-20 04:51:34.250 140 12326.40 90.85 55419.25 88888.00 2007-05-20 04:51:34.375 140 12326.38 90.90 55419.22 88888.00 2007-05-20 04:51:34.500 140 12326.33 90.80 55419.22 88888.00 2007-05-20 04:51:34.625 140 12326.27 90.80 55419.25 88888.00 2007-05-20 04:51:34.750 140 12326.33 90.83 55419.25 88888.00 2007-05-20 04:51:34.875 140 12326.33 90.80 55419.20 88888.00 2007-05-20 04:51:35.000 140 12326.30 90.78 55419.20 88888.00 2007-05-20 04:51:35.125 140 12326.38 90.85 55419.25 88888.00 2007-05-20 04:51:35.250 140 12326.35 90.88 55419.28 88888.00 2007-05-20 04:51:35.375 140 12326.42 90.85 55419.28 88888.00 2007-05-20 04:51:35.500 140 12326.42 90.83 55419.25 88888.00 2007-05-20 04:51:35.625 140 12326.38 90.85 55419.25 88888.00 2007-05-20 04:51:35.750 140 12326.40 90.85 55419.28 88888.00 2007-05-20 04:51:35.875 140 12326.42 90.83 55419.25 88888.00 2007-05-20 04:51:36.000 140 12326.35 90.78 55419.22 88888.00 2007-05-20 04:51:36.125 140 12326.33 90.80 55419.25 88888.00 2007-05-20 04:51:36.250 140 12326.35 90.80 55419.28 88888.00 2007-05-20 04:51:36.375 140 12326.38 90.83 55419.25 88888.00 2007-05-20 04:51:36.500 140 12326.35 90.80 55419.22 88888.00 2007-05-20 04:51:36.625 140 12326.33 90.83 55419.25 88888.00 2007-05-20 04:51:36.750 140 12326.33 90.90 55419.28 88888.00 2007-05-20 04:51:36.875 140 12326.35 90.90 55419.30 88888.00 2007-05-20 04:51:37.000 140 12326.38 90.90 55419.28 88888.00 2007-05-20 04:51:37.125 140 12326.40 90.83 55419.25 88888.00 2007-05-20 04:51:37.250 140 12326.38 90.83 55419.25 88888.00 2007-05-20 04:51:37.375 140 12326.38 90.88 55419.25 88888.00 2007-05-20 04:51:37.500 140 12326.38 90.88 55419.22 88888.00 2007-05-20 04:51:37.625 140 12326.38 90.85 55419.20 88888.00 2007-05-20 04:51:37.750 140 12326.40 90.90 55419.20 88888.00 2007-05-20 04:51:37.875 140 12326.33 90.90 55419.20 88888.00 2007-05-20 04:51:38.000 140 12326.27 90.88 55419.20 88888.00 2007-05-20 04:51:38.125 140 12326.30 90.90 55419.25 88888.00 2007-05-20 04:51:38.250 140 12326.30 90.88 55419.22 88888.00 2007-05-20 04:51:38.375 140 12326.27 90.85 55419.22 88888.00 2007-05-20 04:51:38.500 140 12326.27 90.83 55419.22 88888.00 2007-05-20 04:51:38.625 140 12326.27 90.83 55419.22 88888.00 2007-05-20 04:51:38.750 140 12326.33 90.83 55419.22 88888.00 2007-05-20 04:51:38.875 140 12326.35 90.83 55419.25 88888.00 2007-05-20 04:51:39.000 140 12326.40 90.88 55419.25 88888.00 2007-05-20 04:51:39.125 140 12326.40 90.92 55419.25 88888.00 2007-05-20 04:51:39.250 140 12326.38 90.88 55419.22 88888.00 2007-05-20 04:51:39.375 140 12326.30 90.83 55419.22 88888.00 2007-05-20 04:51:39.500 140 12326.30 90.83 55419.20 88888.00 2007-05-20 04:51:39.625 140 12326.30 90.88 55419.20 88888.00 2007-05-20 04:51:39.750 140 12326.25 90.85 55419.20 88888.00 2007-05-20 04:51:39.875 140 12326.27 90.88 55419.18 88888.00 2007-05-20 04:51:40.000 140 12326.30 90.88 55419.12 88888.00 2007-05-20 04:51:40.125 140 12326.25 90.88 55419.15 88888.00 2007-05-20 04:51:40.250 140 12326.30 90.92 55419.20 88888.00 2007-05-20 04:51:40.375 140 12326.38 90.97 55419.15 88888.00 2007-05-20 04:51:40.500 140 12326.38 90.97 55419.18 88888.00 2007-05-20 04:51:40.625 140 12326.33 90.92 55419.20 88888.00 2007-05-20 04:51:40.750 140 12326.27 90.92 55419.18 88888.00 2007-05-20 04:51:40.875 140 12326.30 90.90 55419.15 88888.00 2007-05-20 04:51:41.000 140 12326.35 90.90 55419.18 88888.00 2007-05-20 04:51:41.125 140 12326.30 90.90 55419.18 88888.00 2007-05-20 04:51:41.250 140 12326.25 90.92 55419.15 88888.00 2007-05-20 04:51:41.375 140 12326.30 90.95 55419.15 88888.00 2007-05-20 04:51:41.500 140 12326.35 90.90 55419.12 88888.00 2007-05-20 04:51:41.625 140 12326.33 90.88 55419.12 88888.00 2007-05-20 04:51:41.750 140 12326.35 90.95 55419.15 88888.00 2007-05-20 04:51:41.875 140 12326.38 90.97 55419.18 88888.00 2007-05-20 04:51:42.000 140 12326.35 90.97 55419.15 88888.00 2007-05-20 04:51:42.125 140 12326.25 90.97 55419.18 88888.00 2007-05-20 04:51:42.250 140 12326.20 90.95 55419.20 88888.00 2007-05-20 04:51:42.375 140 12326.27 91.00 55419.20 88888.00 2007-05-20 04:51:42.500 140 12326.23 91.03 55419.20 88888.00 2007-05-20 04:51:42.625 140 12326.17 91.00 55419.18 88888.00 2007-05-20 04:51:42.750 140 12326.27 91.00 55419.12 88888.00 2007-05-20 04:51:42.875 140 12326.35 90.97 55419.15 88888.00 2007-05-20 04:51:43.000 140 12326.33 90.95 55419.12 88888.00 2007-05-20 04:51:43.125 140 12326.30 91.00 55419.12 88888.00 2007-05-20 04:51:43.250 140 12326.30 91.00 55419.15 88888.00 2007-05-20 04:51:43.375 140 12326.38 91.00 55419.10 88888.00 2007-05-20 04:51:43.500 140 12326.30 90.97 55419.10 88888.00 2007-05-20 04:51:43.625 140 12326.33 91.00 55419.10 88888.00 2007-05-20 04:51:43.750 140 12326.30 91.05 55419.07 88888.00 2007-05-20 04:51:43.875 140 12326.25 91.08 55419.10 88888.00 2007-05-20 04:51:44.000 140 12326.30 91.08 55419.10 88888.00 2007-05-20 04:51:44.125 140 12326.33 91.00 55419.07 88888.00 2007-05-20 04:51:44.250 140 12326.33 90.95 55419.10 88888.00 2007-05-20 04:51:44.375 140 12326.33 91.00 55419.05 88888.00 2007-05-20 04:51:44.500 140 12326.25 91.00 55419.07 88888.00 2007-05-20 04:51:44.625 140 12326.17 91.03 55419.07 88888.00 2007-05-20 04:51:44.750 140 12326.30 91.10 55419.12 88888.00 2007-05-20 04:51:44.875 140 12326.33 91.08 55419.10 88888.00 2007-05-20 04:51:45.000 140 12326.23 91.03 55419.05 88888.00 2007-05-20 04:51:45.125 140 12326.25 91.00 55419.07 88888.00 2007-05-20 04:51:45.250 140 12326.30 91.08 55419.15 88888.00 2007-05-20 04:51:45.375 140 12326.35 91.08 55419.15 88888.00 2007-05-20 04:51:45.500 140 12326.25 91.08 55419.12 88888.00 2007-05-20 04:51:45.625 140 12326.20 91.08 55419.10 88888.00 2007-05-20 04:51:45.750 140 12326.20 91.08 55419.12 88888.00 2007-05-20 04:51:45.875 140 12326.17 91.08 55419.15 88888.00 2007-05-20 04:51:46.000 140 12326.15 91.08 55419.12 88888.00 2007-05-20 04:51:46.125 140 12326.12 91.10 55419.15 88888.00 2007-05-20 04:51:46.250 140 12326.15 91.10 55419.15 88888.00 2007-05-20 04:51:46.375 140 12326.17 91.08 55419.10 88888.00 2007-05-20 04:51:46.500 140 12326.15 91.05 55419.07 88888.00 2007-05-20 04:51:46.625 140 12326.17 91.10 55419.10 88888.00 2007-05-20 04:51:46.750 140 12326.25 91.12 55419.10 88888.00 2007-05-20 04:51:46.875 140 12326.25 91.08 55419.07 88888.00 2007-05-20 04:51:47.000 140 12326.25 91.10 55419.10 88888.00 2007-05-20 04:51:47.125 140 12326.27 91.15 55419.10 88888.00 2007-05-20 04:51:47.250 140 12326.25 91.17 55419.07 88888.00 2007-05-20 04:51:47.375 140 12326.33 91.22 55419.10 88888.00 2007-05-20 04:51:47.500 140 12326.35 91.25 55419.10 88888.00 2007-05-20 04:51:47.625 140 12326.33 91.22 55419.10 88888.00 2007-05-20 04:51:47.750 140 12326.30 91.22 55419.10 88888.00 2007-05-20 04:51:47.875 140 12326.30 91.20 55419.07 88888.00 2007-05-20 04:51:48.000 140 12326.35 91.20 55419.07 88888.00 2007-05-20 04:51:48.125 140 12326.38 91.15 55419.10 88888.00 2007-05-20 04:51:48.250 140 12326.35 91.08 55419.07 88888.00 2007-05-20 04:51:48.375 140 12326.30 91.10 55419.03 88888.00 2007-05-20 04:51:48.500 140 12326.25 91.12 55419.07 88888.00 2007-05-20 04:51:48.625 140 12326.33 91.20 55419.10 88888.00 2007-05-20 04:51:48.750 140 12326.35 91.25 55419.07 88888.00 2007-05-20 04:51:48.875 140 12326.38 91.22 55419.03 88888.00 2007-05-20 04:51:49.000 140 12326.38 91.17 55419.03 88888.00 2007-05-20 04:51:49.125 140 12326.38 91.22 55419.05 88888.00 2007-05-20 04:51:49.250 140 12326.33 91.17 55419.05 88888.00 2007-05-20 04:51:49.375 140 12326.35 91.17 55419.05 88888.00 2007-05-20 04:51:49.500 140 12326.40 91.20 55419.05 88888.00 2007-05-20 04:51:49.625 140 12326.40 91.25 55419.07 88888.00 2007-05-20 04:51:49.750 140 12326.35 91.22 55419.05 88888.00 2007-05-20 04:51:49.875 140 12326.30 91.20 55419.03 88888.00 2007-05-20 04:51:50.000 140 12326.38 91.20 55419.03 88888.00 2007-05-20 04:51:50.125 140 12326.45 91.25 55419.10 88888.00 2007-05-20 04:51:50.250 140 12326.35 91.25 55419.07 88888.00 2007-05-20 04:51:50.375 140 12326.38 91.28 55419.07 88888.00 2007-05-20 04:51:50.500 140 12326.38 91.30 55419.10 88888.00 2007-05-20 04:51:50.625 140 12326.38 91.28 55419.05 88888.00 2007-05-20 04:51:50.750 140 12326.35 91.30 55419.03 88888.00 2007-05-20 04:51:50.875 140 12326.33 91.28 55419.00 88888.00 2007-05-20 04:51:51.000 140 12326.30 91.22 55418.97 88888.00 2007-05-20 04:51:51.125 140 12326.33 91.25 55418.97 88888.00 2007-05-20 04:51:51.250 140 12326.30 91.28 55419.00 88888.00 2007-05-20 04:51:51.375 140 12326.38 91.30 55419.03 88888.00 2007-05-20 04:51:51.500 140 12326.42 91.28 55419.03 88888.00 2007-05-20 04:51:51.625 140 12326.48 91.30 55419.05 88888.00 2007-05-20 04:51:51.750 140 12326.45 91.33 55419.05 88888.00 2007-05-20 04:51:51.875 140 12326.45 91.30 55419.03 88888.00 2007-05-20 04:51:52.000 140 12326.42 91.28 55419.03 88888.00 2007-05-20 04:51:52.125 140 12326.42 91.30 55419.03 88888.00 2007-05-20 04:51:52.250 140 12326.40 91.35 55419.05 88888.00 2007-05-20 04:51:52.375 140 12326.42 91.35 55419.00 88888.00 2007-05-20 04:51:52.500 140 12326.38 91.35 55419.00 88888.00 2007-05-20 04:51:52.625 140 12326.38 91.38 55419.00 88888.00 2007-05-20 04:51:52.750 140 12326.42 91.40 55419.03 88888.00 2007-05-20 04:51:52.875 140 12326.42 91.38 55419.05 88888.00 2007-05-20 04:51:53.000 140 12326.38 91.38 55419.03 88888.00 2007-05-20 04:51:53.125 140 12326.38 91.42 55419.07 88888.00 2007-05-20 04:51:53.250 140 12326.38 91.35 55419.03 88888.00 2007-05-20 04:51:53.375 140 12326.38 91.35 55419.00 88888.00 2007-05-20 04:51:53.500 140 12326.38 91.40 55419.05 88888.00 2007-05-20 04:51:53.625 140 12326.33 91.40 55419.05 88888.00 2007-05-20 04:51:53.750 140 12326.30 91.38 55419.03 88888.00 2007-05-20 04:51:53.875 140 12326.30 91.35 55419.00 88888.00 2007-05-20 04:51:54.000 140 12326.30 91.38 55419.03 88888.00 2007-05-20 04:51:54.125 140 12326.30 91.40 55419.00 88888.00 2007-05-20 04:51:54.250 140 12326.35 91.40 55419.05 88888.00 2007-05-20 04:51:54.375 140 12326.40 91.42 55419.03 88888.00 2007-05-20 04:51:54.500 140 12326.40 91.42 55419.03 88888.00 2007-05-20 04:51:54.625 140 12326.40 91.45 55419.03 88888.00 2007-05-20 04:51:54.750 140 12326.35 91.42 55419.00 88888.00 2007-05-20 04:51:54.875 140 12326.35 91.38 55418.97 88888.00 2007-05-20 04:51:55.000 140 12326.33 91.38 55418.95 88888.00 2007-05-20 04:51:55.125 140 12326.33 91.42 55418.97 88888.00 2007-05-20 04:51:55.250 140 12326.33 91.38 55418.97 88888.00 2007-05-20 04:51:55.375 140 12326.38 91.40 55418.95 88888.00 2007-05-20 04:51:55.500 140 12326.42 91.40 55418.97 88888.00 2007-05-20 04:51:55.625 140 12326.38 91.45 55419.00 88888.00 2007-05-20 04:51:55.750 140 12326.33 91.42 55418.97 88888.00 2007-05-20 04:51:55.875 140 12326.33 91.40 55418.95 88888.00 2007-05-20 04:51:56.000 140 12326.38 91.42 55418.97 88888.00 2007-05-20 04:51:56.125 140 12326.35 91.45 55418.95 88888.00 2007-05-20 04:51:56.250 140 12326.35 91.45 55418.95 88888.00 2007-05-20 04:51:56.375 140 12326.40 91.45 55418.97 88888.00 2007-05-20 04:51:56.500 140 12326.35 91.42 55419.00 88888.00 2007-05-20 04:51:56.625 140 12326.40 91.50 55419.00 88888.00 2007-05-20 04:51:56.750 140 12326.40 91.45 55418.97 88888.00 2007-05-20 04:51:56.875 140 12326.38 91.45 55418.97 88888.00 2007-05-20 04:51:57.000 140 12326.33 91.47 55418.95 88888.00 2007-05-20 04:51:57.125 140 12326.27 91.42 55418.90 88888.00 2007-05-20 04:51:57.250 140 12326.25 91.42 55418.93 88888.00 2007-05-20 04:51:57.375 140 12326.35 91.47 55418.93 88888.00 2007-05-20 04:51:57.500 140 12326.42 91.55 55418.97 88888.00 2007-05-20 04:51:57.625 140 12326.35 91.55 55418.97 88888.00 2007-05-20 04:51:57.750 140 12326.35 91.53 55418.95 88888.00 2007-05-20 04:51:57.875 140 12326.27 91.50 55418.95 88888.00 2007-05-20 04:51:58.000 140 12326.35 91.50 55418.93 88888.00 2007-05-20 04:51:58.125 140 12326.33 91.50 55418.95 88888.00 2007-05-20 04:51:58.250 140 12326.30 91.55 55418.97 88888.00 2007-05-20 04:51:58.375 140 12326.38 91.60 55418.95 88888.00 2007-05-20 04:51:58.500 140 12326.33 91.53 55418.93 88888.00 2007-05-20 04:51:58.625 140 12326.40 91.53 55418.95 88888.00 2007-05-20 04:51:58.750 140 12326.45 91.55 55418.93 88888.00 2007-05-20 04:51:58.875 140 12326.45 91.60 55418.93 88888.00 2007-05-20 04:51:59.000 140 12326.42 91.65 55418.95 88888.00 2007-05-20 04:51:59.125 140 12326.42 91.58 55418.95 88888.00 2007-05-20 04:51:59.250 140 12326.42 91.55 55418.93 88888.00 2007-05-20 04:51:59.375 140 12326.40 91.60 55418.93 88888.00 2007-05-20 04:51:59.500 140 12326.40 91.65 55418.93 88888.00 2007-05-20 04:51:59.625 140 12326.33 91.65 55418.93 88888.00 2007-05-20 04:51:59.750 140 12326.33 91.60 55418.90 88888.00 2007-05-20 04:51:59.875 140 12326.33 91.55 55418.93 88888.00 2007-05-20 04:52:00.000 140 12326.35 91.53 55418.90 88888.00 2007-05-20 04:52:00.125 140 12326.42 91.60 55418.95 88888.00 2007-05-20 04:52:00.250 140 12326.45 91.60 55418.95 88888.00 2007-05-20 04:52:00.375 140 12326.50 91.65 55418.93 88888.00 2007-05-20 04:52:00.500 140 12326.48 91.70 55418.93 88888.00 2007-05-20 04:52:00.625 140 12326.45 91.70 55418.97 88888.00 2007-05-20 04:52:00.750 140 12326.40 91.70 55418.95 88888.00 2007-05-20 04:52:00.875 140 12326.35 91.67 55418.93 88888.00 2007-05-20 04:52:01.000 140 12326.35 91.62 55418.88 88888.00 2007-05-20 04:52:01.125 140 12326.40 91.62 55418.95 88888.00 2007-05-20 04:52:01.250 140 12326.45 91.70 55418.97 88888.00 2007-05-20 04:52:01.375 140 12326.45 91.72 55418.95 88888.00 2007-05-20 04:52:01.500 140 12326.45 91.67 55418.93 88888.00 2007-05-20 04:52:01.625 140 12326.40 91.65 55418.90 88888.00 2007-05-20 04:52:01.750 140 12326.38 91.72 55418.93 88888.00 2007-05-20 04:52:01.875 140 12326.35 91.67 55418.93 88888.00 2007-05-20 04:52:02.000 140 12326.35 91.67 55418.88 88888.00 2007-05-20 04:52:02.125 140 12326.38 91.72 55418.90 88888.00 2007-05-20 04:52:02.250 140 12326.30 91.70 55418.88 88888.00 2007-05-20 04:52:02.375 140 12326.35 91.72 55418.93 88888.00 2007-05-20 04:52:02.500 140 12326.45 91.70 55418.93 88888.00 2007-05-20 04:52:02.625 140 12326.42 91.70 55418.90 88888.00 2007-05-20 04:52:02.750 140 12326.45 91.75 55418.90 88888.00 2007-05-20 04:52:02.875 140 12326.45 91.80 55418.93 88888.00 2007-05-20 04:52:03.000 140 12326.48 91.72 55418.93 88888.00 2007-05-20 04:52:03.125 140 12326.45 91.72 55418.88 88888.00 2007-05-20 04:52:03.250 140 12326.42 91.72 55418.90 88888.00 2007-05-20 04:52:03.375 140 12326.48 91.75 55418.90 88888.00 2007-05-20 04:52:03.500 140 12326.42 91.75 55418.88 88888.00 2007-05-20 04:52:03.625 140 12326.40 91.80 55418.88 88888.00 2007-05-20 04:52:03.750 140 12326.42 91.83 55418.88 88888.00 2007-05-20 04:52:03.875 140 12326.42 91.78 55418.88 88888.00 2007-05-20 04:52:04.000 140 12326.45 91.83 55418.90 88888.00 2007-05-20 04:52:04.125 140 12326.45 91.80 55418.90 88888.00 2007-05-20 04:52:04.250 140 12326.38 91.72 55418.85 88888.00 2007-05-20 04:52:04.375 140 12326.40 91.70 55418.88 88888.00 2007-05-20 04:52:04.500 140 12326.48 91.80 55418.90 88888.00 2007-05-20 04:52:04.625 140 12326.50 91.83 55418.90 88888.00 2007-05-20 04:52:04.750 140 12326.50 91.80 55418.85 88888.00 2007-05-20 04:52:04.875 140 12326.48 91.80 55418.82 88888.00 2007-05-20 04:52:05.000 140 12326.45 91.78 55418.82 88888.00 2007-05-20 04:52:05.125 140 12326.50 91.83 55418.85 88888.00 2007-05-20 04:52:05.250 140 12326.50 91.85 55418.85 88888.00 2007-05-20 04:52:05.375 140 12326.45 91.85 55418.85 88888.00 2007-05-20 04:52:05.500 140 12326.42 91.83 55418.82 88888.00 2007-05-20 04:52:05.625 140 12326.48 91.83 55418.85 88888.00 2007-05-20 04:52:05.750 140 12326.50 91.88 55418.88 88888.00 2007-05-20 04:52:05.875 140 12326.45 91.85 55418.85 88888.00 2007-05-20 04:52:06.000 140 12326.40 91.90 55418.88 88888.00 2007-05-20 04:52:06.125 140 12326.42 91.92 55418.90 88888.00 2007-05-20 04:52:06.250 140 12326.45 91.85 55418.88 88888.00 2007-05-20 04:52:06.375 140 12326.45 91.85 55418.85 88888.00 2007-05-20 04:52:06.500 140 12326.42 91.85 55418.80 88888.00 2007-05-20 04:52:06.625 140 12326.45 91.88 55418.80 88888.00 2007-05-20 04:52:06.750 140 12326.48 91.85 55418.82 88888.00 2007-05-20 04:52:06.875 140 12326.52 91.90 55418.93 88888.00 2007-05-20 04:52:07.000 140 12326.55 91.90 55418.90 88888.00 2007-05-20 04:52:07.125 140 12326.52 91.90 55418.88 88888.00 2007-05-20 04:52:07.250 140 12326.52 91.90 55418.88 88888.00 2007-05-20 04:52:07.375 140 12326.55 91.97 55418.85 88888.00 2007-05-20 04:52:07.500 140 12326.55 91.92 55418.82 88888.00 2007-05-20 04:52:07.625 140 12326.55 91.92 55418.82 88888.00 2007-05-20 04:52:07.750 140 12326.55 91.88 55418.85 88888.00 2007-05-20 04:52:07.875 140 12326.62 91.88 55418.85 88888.00 2007-05-20 04:52:08.000 140 12326.60 91.90 55418.82 88888.00 2007-05-20 04:52:08.125 140 12326.55 91.90 55418.80 88888.00 2007-05-20 04:52:08.250 140 12326.52 91.90 55418.82 88888.00 2007-05-20 04:52:08.375 140 12326.58 91.95 55418.82 88888.00 2007-05-20 04:52:08.500 140 12326.65 91.95 55418.85 88888.00 2007-05-20 04:52:08.625 140 12326.65 91.95 55418.85 88888.00 2007-05-20 04:52:08.750 140 12326.58 91.97 55418.85 88888.00 2007-05-20 04:52:08.875 140 12326.60 91.95 55418.82 88888.00 2007-05-20 04:52:09.000 140 12326.62 91.90 55418.80 88888.00 2007-05-20 04:52:09.125 140 12326.58 91.88 55418.80 88888.00 2007-05-20 04:52:09.250 140 12326.55 91.92 55418.82 88888.00 2007-05-20 04:52:09.375 140 12326.62 91.95 55418.80 88888.00 2007-05-20 04:52:09.500 140 12326.60 91.92 55418.80 88888.00 2007-05-20 04:52:09.625 140 12326.62 91.92 55418.82 88888.00 2007-05-20 04:52:09.750 140 12326.67 91.90 55418.80 88888.00 2007-05-20 04:52:09.875 140 12326.67 91.95 55418.80 88888.00 2007-05-20 04:52:10.000 140 12326.65 92.00 55418.78 88888.00 2007-05-20 04:52:10.125 140 12326.67 92.03 55418.82 88888.00 2007-05-20 04:52:10.250 140 12326.65 91.95 55418.80 88888.00 2007-05-20 04:52:10.375 140 12326.70 91.97 55418.82 88888.00 2007-05-20 04:52:10.500 140 12326.70 91.92 55418.80 88888.00 2007-05-20 04:52:10.625 140 12326.75 91.97 55418.82 88888.00 2007-05-20 04:52:10.750 140 12326.70 91.97 55418.85 88888.00 2007-05-20 04:52:10.875 140 12326.67 91.97 55418.82 88888.00 2007-05-20 04:52:11.000 140 12326.62 91.95 55418.80 88888.00 2007-05-20 04:52:11.125 140 12326.67 92.03 55418.80 88888.00 2007-05-20 04:52:11.250 140 12326.70 92.00 55418.78 88888.00 2007-05-20 04:52:11.375 140 12326.62 92.00 55418.75 88888.00 2007-05-20 04:52:11.500 140 12326.60 91.95 55418.80 88888.00 2007-05-20 04:52:11.625 140 12326.55 91.95 55418.80 88888.00 2007-05-20 04:52:11.750 140 12326.60 91.95 55418.75 88888.00 2007-05-20 04:52:11.875 140 12326.62 91.95 55418.78 88888.00 2007-05-20 04:52:12.000 140 12326.62 91.95 55418.78 88888.00 2007-05-20 04:52:12.125 140 12326.60 91.97 55418.80 88888.00 2007-05-20 04:52:12.250 140 12326.65 91.97 55418.80 88888.00 2007-05-20 04:52:12.375 140 12326.75 92.00 55418.78 88888.00 2007-05-20 04:52:12.500 140 12326.70 92.00 55418.78 88888.00 2007-05-20 04:52:12.625 140 12326.73 91.97 55418.80 88888.00 2007-05-20 04:52:12.750 140 12326.70 91.95 55418.80 88888.00 2007-05-20 04:52:12.875 140 12326.67 91.97 55418.80 88888.00 2007-05-20 04:52:13.000 140 12326.65 91.95 55418.78 88888.00 2007-05-20 04:52:13.125 140 12326.65 91.95 55418.78 88888.00 2007-05-20 04:52:13.250 140 12326.62 91.95 55418.78 88888.00 2007-05-20 04:52:13.375 140 12326.67 92.00 55418.80 88888.00 2007-05-20 04:52:13.500 140 12326.62 92.00 55418.80 88888.00 2007-05-20 04:52:13.625 140 12326.73 92.03 55418.82 88888.00 2007-05-20 04:52:13.750 140 12326.77 92.08 55418.85 88888.00 2007-05-20 04:52:13.875 140 12326.75 92.03 55418.82 88888.00 2007-05-20 04:52:14.000 140 12326.70 92.00 55418.82 88888.00 2007-05-20 04:52:14.125 140 12326.77 92.00 55418.82 88888.00 2007-05-20 04:52:14.250 140 12326.77 91.97 55418.82 88888.00 2007-05-20 04:52:14.375 140 12326.80 92.00 55418.85 88888.00 2007-05-20 04:52:14.500 140 12326.80 92.03 55418.82 88888.00 2007-05-20 04:52:14.625 140 12326.77 91.97 55418.80 88888.00 2007-05-20 04:52:14.750 140 12326.75 91.95 55418.78 88888.00 2007-05-20 04:52:14.875 140 12326.85 92.00 55418.80 88888.00 2007-05-20 04:52:15.000 140 12326.85 92.00 55418.75 88888.00 2007-05-20 04:52:15.125 140 12326.80 91.97 55418.75 88888.00 2007-05-20 04:52:15.250 140 12326.75 91.97 55418.75 88888.00 2007-05-20 04:52:15.375 140 12326.75 92.00 55418.75 88888.00 2007-05-20 04:52:15.500 140 12326.77 92.08 55418.78 88888.00 2007-05-20 04:52:15.625 140 12326.83 92.08 55418.75 88888.00 2007-05-20 04:52:15.750 140 12326.83 92.03 55418.75 88888.00 2007-05-20 04:52:15.875 140 12326.77 92.00 55418.78 88888.00 2007-05-20 04:52:16.000 140 12326.75 91.97 55418.72 88888.00 2007-05-20 04:52:16.125 140 12326.75 92.00 55418.72 88888.00 2007-05-20 04:52:16.250 140 12326.77 92.03 55418.70 88888.00 2007-05-20 04:52:16.375 140 12326.75 91.97 55418.65 88888.00 2007-05-20 04:52:16.500 140 12326.77 91.92 55418.68 88888.00 2007-05-20 04:52:16.625 140 12326.83 91.95 55418.72 88888.00 2007-05-20 04:52:16.750 140 12326.92 92.00 55418.78 88888.00 2007-05-20 04:52:16.875 140 12326.85 91.97 55418.78 88888.00 2007-05-20 04:52:17.000 140 12326.80 91.97 55418.78 88888.00 2007-05-20 04:52:17.125 140 12326.80 92.03 55418.78 88888.00 2007-05-20 04:52:17.250 140 12326.75 91.97 55418.75 88888.00 2007-05-20 04:52:17.375 140 12326.73 91.95 55418.75 88888.00 2007-05-20 04:52:17.500 140 12326.67 91.95 55418.75 88888.00 2007-05-20 04:52:17.625 140 12326.75 92.03 55418.75 88888.00 2007-05-20 04:52:17.750 140 12326.77 92.03 55418.75 88888.00 2007-05-20 04:52:17.875 140 12326.75 91.95 55418.75 88888.00 2007-05-20 04:52:18.000 140 12326.77 92.00 55418.78 88888.00 2007-05-20 04:52:18.125 140 12326.83 92.00 55418.78 88888.00 2007-05-20 04:52:18.250 140 12326.83 91.97 55418.75 88888.00 2007-05-20 04:52:18.375 140 12326.83 92.00 55418.75 88888.00 2007-05-20 04:52:18.500 140 12326.83 92.00 55418.78 88888.00 2007-05-20 04:52:18.625 140 12326.88 92.03 55418.75 88888.00 2007-05-20 04:52:18.750 140 12326.92 92.03 55418.75 88888.00 2007-05-20 04:52:18.875 140 12326.88 91.95 55418.78 88888.00 2007-05-20 04:52:19.000 140 12326.83 91.92 55418.75 88888.00 2007-05-20 04:52:19.125 140 12326.88 91.97 55418.78 88888.00 2007-05-20 04:52:19.250 140 12326.92 91.97 55418.80 88888.00 2007-05-20 04:52:19.375 140 12326.98 92.00 55418.80 88888.00 2007-05-20 04:52:19.500 140 12326.98 92.03 55418.78 88888.00 2007-05-20 04:52:19.625 140 12326.95 92.03 55418.78 88888.00 2007-05-20 04:52:19.750 140 12326.95 92.03 55418.78 88888.00 2007-05-20 04:52:19.875 140 12326.90 92.00 55418.75 88888.00 2007-05-20 04:52:20.000 140 12326.90 91.97 55418.75 88888.00 2007-05-20 04:52:20.125 140 12326.95 91.95 55418.78 88888.00 2007-05-20 04:52:20.250 140 12326.95 91.95 55418.78 88888.00 2007-05-20 04:52:20.375 140 12326.92 91.97 55418.78 88888.00 2007-05-20 04:52:20.500 140 12326.92 91.97 55418.78 88888.00 2007-05-20 04:52:20.625 140 12326.98 92.03 55418.78 88888.00 2007-05-20 04:52:20.750 140 12327.02 92.08 55418.80 88888.00 2007-05-20 04:52:20.875 140 12327.00 92.03 55418.75 88888.00 2007-05-20 04:52:21.000 140 12326.92 91.95 55418.70 88888.00 2007-05-20 04:52:21.125 140 12326.90 91.92 55418.72 88888.00 2007-05-20 04:52:21.250 140 12326.92 91.92 55418.70 88888.00 2007-05-20 04:52:21.375 140 12326.98 91.95 55418.72 88888.00 2007-05-20 04:52:21.500 140 12327.00 91.95 55418.75 88888.00 2007-05-20 04:52:21.625 140 12327.00 91.97 55418.80 88888.00 2007-05-20 04:52:21.750 140 12326.95 91.97 55418.75 88888.00 2007-05-20 04:52:21.875 140 12326.95 91.95 55418.75 88888.00 2007-05-20 04:52:22.000 140 12326.95 91.92 55418.70 88888.00 2007-05-20 04:52:22.125 140 12326.92 91.88 55418.70 88888.00 2007-05-20 04:52:22.250 140 12326.88 91.90 55418.72 88888.00 2007-05-20 04:52:22.375 140 12326.92 92.03 55418.75 88888.00 2007-05-20 04:52:22.500 140 12326.95 92.00 55418.75 88888.00 2007-05-20 04:52:22.625 140 12326.90 91.92 55418.72 88888.00 2007-05-20 04:52:22.750 140 12326.85 91.88 55418.70 88888.00 2007-05-20 04:52:22.875 140 12326.88 91.95 55418.72 88888.00 2007-05-20 04:52:23.000 140 12326.98 91.92 55418.70 88888.00 2007-05-20 04:52:23.125 140 12327.00 91.92 55418.72 88888.00 2007-05-20 04:52:23.250 140 12326.98 91.95 55418.75 88888.00 2007-05-20 04:52:23.375 140 12327.00 91.95 55418.75 88888.00 2007-05-20 04:52:23.500 140 12326.98 91.92 55418.70 88888.00 2007-05-20 04:52:23.625 140 12326.95 91.88 55418.70 88888.00 2007-05-20 04:52:23.750 140 12326.95 91.88 55418.72 88888.00 2007-05-20 04:52:23.875 140 12327.05 91.92 55418.72 88888.00 2007-05-20 04:52:24.000 140 12327.00 91.95 55418.70 88888.00 2007-05-20 04:52:24.125 140 12326.95 91.92 55418.72 88888.00 2007-05-20 04:52:24.250 140 12326.92 91.88 55418.72 88888.00 2007-05-20 04:52:24.375 140 12326.98 91.85 55418.70 88888.00 2007-05-20 04:52:24.500 140 12327.00 91.90 55418.70 88888.00 2007-05-20 04:52:24.625 140 12327.00 91.90 55418.70 88888.00 2007-05-20 04:52:24.750 140 12326.95 91.90 55418.65 88888.00 2007-05-20 04:52:24.875 140 12326.92 91.85 55418.68 88888.00 2007-05-20 04:52:25.000 140 12326.92 91.85 55418.65 88888.00 2007-05-20 04:52:25.125 140 12326.98 91.90 55418.68 88888.00 2007-05-20 04:52:25.250 140 12327.02 91.90 55418.70 88888.00 2007-05-20 04:52:25.375 140 12327.12 91.90 55418.70 88888.00 2007-05-20 04:52:25.500 140 12327.10 91.85 55418.68 88888.00 2007-05-20 04:52:25.625 140 12327.08 91.85 55418.70 88888.00 2007-05-20 04:52:25.750 140 12327.08 91.85 55418.72 88888.00 2007-05-20 04:52:25.875 140 12327.12 91.90 55418.70 88888.00 2007-05-20 04:52:26.000 140 12327.12 91.83 55418.68 88888.00 2007-05-20 04:52:26.125 140 12327.15 91.85 55418.68 88888.00 2007-05-20 04:52:26.250 140 12327.15 91.83 55418.72 88888.00 2007-05-20 04:52:26.375 140 12327.17 91.85 55418.72 88888.00 2007-05-20 04:52:26.500 140 12327.15 91.85 55418.68 88888.00 2007-05-20 04:52:26.625 140 12327.15 91.88 55418.65 88888.00 2007-05-20 04:52:26.750 140 12327.12 91.90 55418.65 88888.00 2007-05-20 04:52:26.875 140 12327.08 91.83 55418.65 88888.00 2007-05-20 04:52:27.000 140 12327.08 91.78 55418.65 88888.00 2007-05-20 04:52:27.125 140 12327.05 91.80 55418.65 88888.00 2007-05-20 04:52:27.250 140 12327.08 91.80 55418.68 88888.00 2007-05-20 04:52:27.375 140 12327.08 91.80 55418.70 88888.00 2007-05-20 04:52:27.500 140 12327.10 91.85 55418.70 88888.00 2007-05-20 04:52:27.625 140 12327.12 91.90 55418.70 88888.00 2007-05-20 04:52:27.750 140 12327.17 91.90 55418.72 88888.00 2007-05-20 04:52:27.875 140 12327.15 91.85 55418.70 88888.00 2007-05-20 04:52:28.000 140 12327.15 91.83 55418.70 88888.00 2007-05-20 04:52:28.125 140 12327.15 91.80 55418.72 88888.00 2007-05-20 04:52:28.250 140 12327.08 91.78 55418.72 88888.00 2007-05-20 04:52:28.375 140 12327.08 91.83 55418.70 88888.00 2007-05-20 04:52:28.500 140 12327.08 91.83 55418.70 88888.00 2007-05-20 04:52:28.625 140 12327.02 91.85 55418.68 88888.00 2007-05-20 04:52:28.750 140 12326.98 91.83 55418.70 88888.00 2007-05-20 04:52:28.875 140 12327.00 91.80 55418.70 88888.00 2007-05-20 04:52:29.000 140 12327.05 91.83 55418.70 88888.00 2007-05-20 04:52:29.125 140 12327.08 91.83 55418.68 88888.00 2007-05-20 04:52:29.250 140 12327.05 91.75 55418.68 88888.00 2007-05-20 04:52:29.375 140 12327.08 91.80 55418.70 88888.00 2007-05-20 04:52:29.500 140 12327.08 91.80 55418.68 88888.00 2007-05-20 04:52:29.625 140 12327.10 91.72 55418.65 88888.00 2007-05-20 04:52:29.750 140 12327.12 91.72 55418.65 88888.00 2007-05-20 04:52:29.875 140 12327.10 91.72 55418.65 88888.00 2007-05-20 04:52:30.000 140 12327.12 91.75 55418.65 88888.00 2007-05-20 04:52:30.125 140 12327.12 91.80 55418.68 88888.00 2007-05-20 04:52:30.250 140 12327.05 91.78 55418.68 88888.00 2007-05-20 04:52:30.375 140 12327.08 91.75 55418.72 88888.00 2007-05-20 04:52:30.500 140 12327.10 91.75 55418.72 88888.00 2007-05-20 04:52:30.625 140 12327.10 91.75 55418.70 88888.00 2007-05-20 04:52:30.750 140 12327.12 91.78 55418.70 88888.00 2007-05-20 04:52:30.875 140 12327.05 91.78 55418.68 88888.00 2007-05-20 04:52:31.000 140 12327.00 91.70 55418.65 88888.00 2007-05-20 04:52:31.125 140 12327.08 91.75 55418.68 88888.00 2007-05-20 04:52:31.250 140 12327.12 91.78 55418.75 88888.00 2007-05-20 04:52:31.375 140 12327.05 91.80 55418.72 88888.00 2007-05-20 04:52:31.500 140 12327.00 91.78 55418.72 88888.00 2007-05-20 04:52:31.625 140 12327.02 91.75 55418.70 88888.00 2007-05-20 04:52:31.750 140 12327.02 91.70 55418.68 88888.00 2007-05-20 04:52:31.875 140 12327.05 91.70 55418.70 88888.00 2007-05-20 04:52:32.000 140 12327.05 91.72 55418.68 88888.00 2007-05-20 04:52:32.125 140 12327.05 91.72 55418.68 88888.00 2007-05-20 04:52:32.250 140 12327.02 91.67 55418.68 88888.00 2007-05-20 04:52:32.375 140 12327.08 91.67 55418.70 88888.00 2007-05-20 04:52:32.500 140 12327.00 91.67 55418.65 88888.00 2007-05-20 04:52:32.625 140 12326.98 91.70 55418.62 88888.00 2007-05-20 04:52:32.750 140 12327.02 91.70 55418.65 88888.00 2007-05-20 04:52:32.875 140 12327.05 91.70 55418.65 88888.00 2007-05-20 04:52:33.000 140 12327.02 91.67 55418.68 88888.00 2007-05-20 04:52:33.125 140 12327.00 91.72 55418.68 88888.00 2007-05-20 04:52:33.250 140 12327.02 91.75 55418.70 88888.00 2007-05-20 04:52:33.375 140 12327.12 91.70 55418.68 88888.00 2007-05-20 04:52:33.500 140 12327.10 91.62 55418.68 88888.00 2007-05-20 04:52:33.625 140 12327.10 91.60 55418.62 88888.00 2007-05-20 04:52:33.750 140 12327.10 91.62 55418.65 88888.00 2007-05-20 04:52:33.875 140 12327.12 91.65 55418.65 88888.00 2007-05-20 04:52:34.000 140 12327.08 91.60 55418.68 88888.00 2007-05-20 04:52:34.125 140 12327.05 91.58 55418.65 88888.00 2007-05-20 04:52:34.250 140 12326.98 91.58 55418.65 88888.00 2007-05-20 04:52:34.375 140 12327.05 91.67 55418.65 88888.00 2007-05-20 04:52:34.500 140 12327.08 91.67 55418.68 88888.00 2007-05-20 04:52:34.625 140 12327.05 91.62 55418.68 88888.00 2007-05-20 04:52:34.750 140 12326.98 91.58 55418.65 88888.00 2007-05-20 04:52:34.875 140 12326.98 91.60 55418.62 88888.00 2007-05-20 04:52:35.000 140 12327.05 91.58 55418.65 88888.00 2007-05-20 04:52:35.125 140 12327.12 91.58 55418.65 88888.00 2007-05-20 04:52:35.250 140 12327.08 91.60 55418.65 88888.00 2007-05-20 04:52:35.375 140 12327.10 91.60 55418.65 88888.00 2007-05-20 04:52:35.500 140 12327.10 91.65 55418.62 88888.00 2007-05-20 04:52:35.625 140 12327.05 91.65 55418.65 88888.00 2007-05-20 04:52:35.750 140 12326.98 91.62 55418.62 88888.00 2007-05-20 04:52:35.875 140 12327.02 91.62 55418.65 88888.00 2007-05-20 04:52:36.000 140 12327.12 91.62 55418.65 88888.00 2007-05-20 04:52:36.125 140 12327.10 91.70 55418.65 88888.00 2007-05-20 04:52:36.250 140 12327.02 91.65 55418.65 88888.00 2007-05-20 04:52:36.375 140 12327.00 91.60 55418.65 88888.00 2007-05-20 04:52:36.500 140 12327.02 91.60 55418.62 88888.00 2007-05-20 04:52:36.625 140 12327.12 91.70 55418.65 88888.00 2007-05-20 04:52:36.750 140 12327.10 91.72 55418.65 88888.00 2007-05-20 04:52:36.875 140 12327.08 91.65 55418.65 88888.00 2007-05-20 04:52:37.000 140 12327.08 91.55 55418.60 88888.00 2007-05-20 04:52:37.125 140 12327.10 91.67 55418.68 88888.00 2007-05-20 04:52:37.250 140 12327.10 91.67 55418.70 88888.00 2007-05-20 04:52:37.375 140 12327.08 91.62 55418.65 88888.00 2007-05-20 04:52:37.500 140 12327.08 91.60 55418.60 88888.00 2007-05-20 04:52:37.625 140 12327.05 91.55 55418.60 88888.00 2007-05-20 04:52:37.750 140 12327.02 91.55 55418.60 88888.00 2007-05-20 04:52:37.875 140 12327.02 91.55 55418.62 88888.00 2007-05-20 04:52:38.000 140 12327.08 91.58 55418.62 88888.00 2007-05-20 04:52:38.125 140 12327.12 91.60 55418.62 88888.00 2007-05-20 04:52:38.250 140 12327.08 91.55 55418.62 88888.00 2007-05-20 04:52:38.375 140 12327.00 91.60 55418.60 88888.00 2007-05-20 04:52:38.500 140 12327.00 91.60 55418.62 88888.00 2007-05-20 04:52:38.625 140 12327.02 91.60 55418.65 88888.00 2007-05-20 04:52:38.750 140 12327.08 91.60 55418.62 88888.00 2007-05-20 04:52:38.875 140 12327.02 91.53 55418.60 88888.00 2007-05-20 04:52:39.000 140 12326.92 91.50 55418.57 88888.00 2007-05-20 04:52:39.125 140 12326.88 91.55 55418.62 88888.00 2007-05-20 04:52:39.250 140 12326.90 91.60 55418.62 88888.00 2007-05-20 04:52:39.375 140 12327.02 91.58 55418.62 88888.00 2007-05-20 04:52:39.500 140 12326.98 91.53 55418.62 88888.00 2007-05-20 04:52:39.625 140 12327.05 91.58 55418.62 88888.00 2007-05-20 04:52:39.750 140 12327.02 91.55 55418.57 88888.00 2007-05-20 04:52:39.875 140 12327.05 91.55 55418.60 88888.00 2007-05-20 04:52:40.000 140 12327.02 91.58 55418.62 88888.00 2007-05-20 04:52:40.125 140 12326.95 91.55 55418.62 88888.00 2007-05-20 04:52:40.250 140 12326.90 91.53 55418.62 88888.00 2007-05-20 04:52:40.375 140 12327.08 91.58 55418.62 88888.00 2007-05-20 04:52:40.500 140 12327.10 91.60 55418.62 88888.00 2007-05-20 04:52:40.625 140 12327.00 91.50 55418.60 88888.00 2007-05-20 04:52:40.750 140 12326.98 91.58 55418.62 88888.00 2007-05-20 04:52:40.875 140 12327.02 91.60 55418.62 88888.00 2007-05-20 04:52:41.000 140 12327.05 91.60 55418.65 88888.00 2007-05-20 04:52:41.125 140 12327.02 91.60 55418.68 88888.00 2007-05-20 04:52:41.250 140 12326.95 91.60 55418.68 88888.00 2007-05-20 04:52:41.375 140 12327.00 91.65 55418.68 88888.00 2007-05-20 04:52:41.500 140 12327.00 91.62 55418.68 88888.00 2007-05-20 04:52:41.625 140 12327.00 91.60 55418.65 88888.00 2007-05-20 04:52:41.750 140 12327.02 91.65 55418.68 88888.00 2007-05-20 04:52:41.875 140 12326.98 91.62 55418.65 88888.00 2007-05-20 04:52:42.000 140 12326.92 91.55 55418.62 88888.00 2007-05-20 04:52:42.125 140 12326.92 91.58 55418.65 88888.00 2007-05-20 04:52:42.250 140 12326.95 91.55 55418.68 88888.00 2007-05-20 04:52:42.375 140 12326.98 91.55 55418.68 88888.00 2007-05-20 04:52:42.500 140 12326.98 91.53 55418.65 88888.00 2007-05-20 04:52:42.625 140 12326.92 91.55 55418.65 88888.00 2007-05-20 04:52:42.750 140 12326.90 91.58 55418.62 88888.00 2007-05-20 04:52:42.875 140 12326.88 91.55 55418.62 88888.00 2007-05-20 04:52:43.000 140 12326.85 91.55 55418.62 88888.00 2007-05-20 04:52:43.125 140 12326.88 91.55 55418.65 88888.00 2007-05-20 04:52:43.250 140 12326.85 91.47 55418.62 88888.00 2007-05-20 04:52:43.375 140 12326.83 91.50 55418.62 88888.00 2007-05-20 04:52:43.500 140 12326.85 91.55 55418.62 88888.00 2007-05-20 04:52:43.625 140 12326.95 91.55 55418.68 88888.00 2007-05-20 04:52:43.750 140 12326.98 91.55 55418.62 88888.00 2007-05-20 04:52:43.875 140 12326.92 91.53 55418.62 88888.00 2007-05-20 04:52:44.000 140 12326.95 91.55 55418.62 88888.00 2007-05-20 04:52:44.125 140 12326.92 91.50 55418.65 88888.00 2007-05-20 04:52:44.250 140 12326.88 91.53 55418.65 88888.00 2007-05-20 04:52:44.375 140 12326.85 91.55 55418.62 88888.00 2007-05-20 04:52:44.500 140 12326.85 91.55 55418.62 88888.00 2007-05-20 04:52:44.625 140 12326.90 91.55 55418.65 88888.00 2007-05-20 04:52:44.750 140 12327.02 91.60 55418.65 88888.00 2007-05-20 04:52:44.875 140 12327.08 91.58 55418.65 88888.00 2007-05-20 04:52:45.000 140 12326.98 91.58 55418.65 88888.00 2007-05-20 04:52:45.125 140 12326.98 91.65 55418.62 88888.00 2007-05-20 04:52:45.250 140 12327.00 91.58 55418.65 88888.00 2007-05-20 04:52:45.375 140 12327.00 91.55 55418.62 88888.00 2007-05-20 04:52:45.500 140 12326.95 91.60 55418.68 88888.00 2007-05-20 04:52:45.625 140 12326.98 91.62 55418.65 88888.00 2007-05-20 04:52:45.750 140 12326.92 91.58 55418.65 88888.00 2007-05-20 04:52:45.875 140 12326.98 91.62 55418.65 88888.00 2007-05-20 04:52:46.000 140 12326.95 91.60 55418.60 88888.00 2007-05-20 04:52:46.125 140 12326.90 91.55 55418.60 88888.00 2007-05-20 04:52:46.250 140 12326.95 91.55 55418.62 88888.00 2007-05-20 04:52:46.375 140 12326.92 91.55 55418.60 88888.00 2007-05-20 04:52:46.500 140 12326.98 91.58 55418.60 88888.00 2007-05-20 04:52:46.625 140 12326.98 91.60 55418.62 88888.00 2007-05-20 04:52:46.750 140 12326.90 91.60 55418.62 88888.00 2007-05-20 04:52:46.875 140 12326.92 91.58 55418.57 88888.00 2007-05-20 04:52:47.000 140 12326.98 91.53 55418.53 88888.00 2007-05-20 04:52:47.125 140 12326.92 91.53 55418.57 88888.00 2007-05-20 04:52:47.250 140 12326.85 91.55 55418.57 88888.00 2007-05-20 04:52:47.375 140 12326.88 91.58 55418.55 88888.00 2007-05-20 04:52:47.500 140 12326.83 91.55 55418.55 88888.00 2007-05-20 04:52:47.625 140 12326.80 91.58 55418.53 88888.00 2007-05-20 04:52:47.750 140 12326.83 91.60 55418.57 88888.00 2007-05-20 04:52:47.875 140 12326.85 91.55 55418.57 88888.00 2007-05-20 04:52:48.000 140 12326.92 91.53 55418.55 88888.00 2007-05-20 04:52:48.125 140 12326.90 91.50 55418.57 88888.00 2007-05-20 04:52:48.250 140 12326.88 91.55 55418.55 88888.00 2007-05-20 04:52:48.375 140 12326.92 91.58 55418.57 88888.00 2007-05-20 04:52:48.500 140 12326.90 91.53 55418.57 88888.00 2007-05-20 04:52:48.625 140 12326.88 91.50 55418.55 88888.00 2007-05-20 04:52:48.750 140 12326.83 91.47 55418.55 88888.00 2007-05-20 04:52:48.875 140 12326.80 91.47 55418.55 88888.00 2007-05-20 04:52:49.000 140 12326.75 91.50 55418.55 88888.00 2007-05-20 04:52:49.125 140 12326.77 91.50 55418.57 88888.00 2007-05-20 04:52:49.250 140 12326.83 91.50 55418.57 88888.00 2007-05-20 04:52:49.375 140 12326.88 91.55 55418.57 88888.00 2007-05-20 04:52:49.500 140 12326.85 91.60 55418.62 88888.00 2007-05-20 04:52:49.625 140 12326.83 91.60 55418.62 88888.00 2007-05-20 04:52:49.750 140 12326.90 91.58 55418.57 88888.00 2007-05-20 04:52:49.875 140 12326.92 91.50 55418.57 88888.00 2007-05-20 04:52:50.000 140 12326.90 91.47 55418.57 88888.00 2007-05-20 04:52:50.125 140 12326.88 91.45 55418.55 88888.00 2007-05-20 04:52:50.250 140 12326.77 91.50 55418.57 88888.00 2007-05-20 04:52:50.375 140 12326.80 91.55 55418.57 88888.00 2007-05-20 04:52:50.500 140 12326.92 91.58 55418.60 88888.00 2007-05-20 04:52:50.625 140 12326.92 91.55 55418.62 88888.00 2007-05-20 04:52:50.750 140 12326.95 91.58 55418.62 88888.00 2007-05-20 04:52:50.875 140 12326.98 91.62 55418.62 88888.00 2007-05-20 04:52:51.000 140 12326.98 91.58 55418.60 88888.00 2007-05-20 04:52:51.125 140 12326.92 91.55 55418.57 88888.00 2007-05-20 04:52:51.250 140 12326.95 91.53 55418.57 88888.00 2007-05-20 04:52:51.375 140 12326.98 91.53 55418.57 88888.00 2007-05-20 04:52:51.500 140 12326.85 91.45 55418.55 88888.00 2007-05-20 04:52:51.625 140 12326.80 91.47 55418.55 88888.00 2007-05-20 04:52:51.750 140 12326.92 91.55 55418.57 88888.00 2007-05-20 04:52:51.875 140 12326.98 91.62 55418.57 88888.00 2007-05-20 04:52:52.000 140 12326.95 91.58 55418.55 88888.00 2007-05-20 04:52:52.125 140 12326.95 91.58 55418.57 88888.00 2007-05-20 04:52:52.250 140 12326.98 91.62 55418.62 88888.00 2007-05-20 04:52:52.375 140 12326.95 91.60 55418.57 88888.00 2007-05-20 04:52:52.500 140 12326.88 91.58 55418.53 88888.00 2007-05-20 04:52:52.625 140 12326.80 91.53 55418.53 88888.00 2007-05-20 04:52:52.750 140 12326.77 91.53 55418.55 88888.00 2007-05-20 04:52:52.875 140 12326.88 91.58 55418.57 88888.00 2007-05-20 04:52:53.000 140 12326.92 91.62 55418.57 88888.00 2007-05-20 04:52:53.125 140 12326.88 91.60 55418.55 88888.00 2007-05-20 04:52:53.250 140 12326.85 91.55 55418.57 88888.00 2007-05-20 04:52:53.375 140 12326.92 91.62 55418.55 88888.00 2007-05-20 04:52:53.500 140 12326.90 91.58 55418.55 88888.00 2007-05-20 04:52:53.625 140 12326.88 91.58 55418.55 88888.00 2007-05-20 04:52:53.750 140 12326.88 91.60 55418.55 88888.00 2007-05-20 04:52:53.875 140 12326.80 91.50 55418.50 88888.00 2007-05-20 04:52:54.000 140 12326.75 91.47 55418.47 88888.00 2007-05-20 04:52:54.125 140 12326.77 91.50 55418.53 88888.00 2007-05-20 04:52:54.250 140 12326.77 91.58 55418.55 88888.00 2007-05-20 04:52:54.375 140 12326.80 91.60 55418.57 88888.00 2007-05-20 04:52:54.500 140 12326.80 91.55 55418.57 88888.00 2007-05-20 04:52:54.625 140 12326.83 91.60 55418.55 88888.00 2007-05-20 04:52:54.750 140 12326.75 91.58 55418.50 88888.00 2007-05-20 04:52:54.875 140 12326.77 91.60 55418.50 88888.00 2007-05-20 04:52:55.000 140 12326.85 91.58 55418.50 88888.00 2007-05-20 04:52:55.125 140 12326.85 91.55 55418.50 88888.00 2007-05-20 04:52:55.250 140 12326.83 91.58 55418.53 88888.00 2007-05-20 04:52:55.375 140 12326.88 91.60 55418.57 88888.00 2007-05-20 04:52:55.500 140 12326.90 91.62 55418.57 88888.00 2007-05-20 04:52:55.625 140 12326.90 91.60 55418.55 88888.00 2007-05-20 04:52:55.750 140 12326.90 91.58 55418.55 88888.00 2007-05-20 04:52:55.875 140 12326.83 91.55 55418.50 88888.00 2007-05-20 04:52:56.000 140 12326.75 91.55 55418.50 88888.00 2007-05-20 04:52:56.125 140 12326.80 91.50 55418.50 88888.00 2007-05-20 04:52:56.250 140 12326.83 91.55 55418.53 88888.00 2007-05-20 04:52:56.375 140 12326.85 91.60 55418.53 88888.00 2007-05-20 04:52:56.500 140 12326.90 91.65 55418.55 88888.00 2007-05-20 04:52:56.625 140 12326.80 91.60 55418.53 88888.00 2007-05-20 04:52:56.750 140 12326.77 91.58 55418.53 88888.00 2007-05-20 04:52:56.875 140 12326.80 91.60 55418.55 88888.00 2007-05-20 04:52:57.000 140 12326.83 91.53 55418.50 88888.00 2007-05-20 04:52:57.125 140 12326.85 91.47 55418.50 88888.00 2007-05-20 04:52:57.250 140 12326.83 91.53 55418.50 88888.00 2007-05-20 04:52:57.375 140 12326.85 91.58 55418.50 88888.00 2007-05-20 04:52:57.500 140 12326.88 91.60 55418.50 88888.00 2007-05-20 04:52:57.625 140 12326.85 91.60 55418.53 88888.00 2007-05-20 04:52:57.750 140 12326.85 91.58 55418.53 88888.00 2007-05-20 04:52:57.875 140 12326.83 91.53 55418.47 88888.00 2007-05-20 04:52:58.000 140 12326.75 91.50 55418.47 88888.00 2007-05-20 04:52:58.125 140 12326.77 91.55 55418.45 88888.00 2007-05-20 04:52:58.250 140 12326.83 91.53 55418.47 88888.00 2007-05-20 04:52:58.375 140 12326.83 91.53 55418.47 88888.00 2007-05-20 04:52:58.500 140 12326.85 91.58 55418.50 88888.00 2007-05-20 04:52:58.625 140 12326.90 91.58 55418.50 88888.00 2007-05-20 04:52:58.750 140 12326.92 91.58 55418.47 88888.00 2007-05-20 04:52:58.875 140 12326.88 91.58 55418.47 88888.00 2007-05-20 04:52:59.000 140 12326.80 91.55 55418.45 88888.00 2007-05-20 04:52:59.125 140 12326.77 91.58 55418.47 88888.00 2007-05-20 04:52:59.250 140 12326.85 91.58 55418.47 88888.00 2007-05-20 04:52:59.375 140 12326.90 91.60 55418.47 88888.00 2007-05-20 04:52:59.500 140 12326.88 91.55 55418.47 88888.00 2007-05-20 04:52:59.625 140 12326.85 91.47 55418.47 88888.00 2007-05-20 04:52:59.750 140 12326.85 91.53 55418.47 88888.00 2007-05-20 04:52:59.875 140 12326.88 91.58 55418.50 88888.00 2007-05-20 04:53:00.000 140 12326.98 91.60 55418.47 88888.00 2007-05-20 04:53:00.125 140 12326.92 91.50 55418.47 88888.00 2007-05-20 04:53:00.250 140 12326.90 91.50 55418.45 88888.00 2007-05-20 04:53:00.375 140 12326.88 91.55 55418.47 88888.00 2007-05-20 04:53:00.500 140 12326.92 91.55 55418.47 88888.00 2007-05-20 04:53:00.625 140 12326.92 91.53 55418.50 88888.00 2007-05-20 04:53:00.750 140 12326.92 91.55 55418.47 88888.00 2007-05-20 04:53:00.875 140 12326.88 91.55 55418.47 88888.00 2007-05-20 04:53:01.000 140 12326.83 91.53 55418.45 88888.00 2007-05-20 04:53:01.125 140 12326.90 91.53 55418.50 88888.00 2007-05-20 04:53:01.250 140 12326.85 91.55 55418.50 88888.00 2007-05-20 04:53:01.375 140 12326.85 91.58 55418.47 88888.00 2007-05-20 04:53:01.500 140 12326.88 91.58 55418.47 88888.00 2007-05-20 04:53:01.625 140 12326.92 91.55 55418.47 88888.00 2007-05-20 04:53:01.750 140 12326.95 91.60 55418.47 88888.00 2007-05-20 04:53:01.875 140 12326.95 91.60 55418.47 88888.00 2007-05-20 04:53:02.000 140 12326.90 91.58 55418.45 88888.00 2007-05-20 04:53:02.125 140 12326.90 91.58 55418.47 88888.00 2007-05-20 04:53:02.250 140 12326.88 91.55 55418.53 88888.00 2007-05-20 04:53:02.375 140 12326.90 91.55 55418.45 88888.00 2007-05-20 04:53:02.500 140 12326.95 91.60 55418.45 88888.00 2007-05-20 04:53:02.625 140 12326.95 91.58 55418.45 88888.00 2007-05-20 04:53:02.750 140 12326.85 91.50 55418.45 88888.00 2007-05-20 04:53:02.875 140 12326.83 91.50 55418.43 88888.00 2007-05-20 04:53:03.000 140 12326.85 91.53 55418.45 88888.00 2007-05-20 04:53:03.125 140 12326.88 91.58 55418.45 88888.00 2007-05-20 04:53:03.250 140 12326.80 91.50 55418.45 88888.00 2007-05-20 04:53:03.375 140 12326.80 91.50 55418.40 88888.00 2007-05-20 04:53:03.500 140 12326.83 91.55 55418.45 88888.00 2007-05-20 04:53:03.625 140 12326.85 91.60 55418.47 88888.00 2007-05-20 04:53:03.750 140 12326.85 91.62 55418.47 88888.00 2007-05-20 04:53:03.875 140 12326.80 91.60 55418.47 88888.00 2007-05-20 04:53:04.000 140 12326.77 91.55 55418.45 88888.00 2007-05-20 04:53:04.125 140 12326.77 91.58 55418.47 88888.00 2007-05-20 04:53:04.250 140 12326.73 91.60 55418.47 88888.00 2007-05-20 04:53:04.375 140 12326.70 91.60 55418.43 88888.00 2007-05-20 04:53:04.500 140 12326.80 91.58 55418.45 88888.00 2007-05-20 04:53:04.625 140 12326.85 91.60 55418.47 88888.00 2007-05-20 04:53:04.750 140 12326.80 91.60 55418.45 88888.00 2007-05-20 04:53:04.875 140 12326.83 91.58 55418.45 88888.00 2007-05-20 04:53:05.000 140 12326.90 91.62 55418.45 88888.00 2007-05-20 04:53:05.125 140 12326.85 91.62 55418.45 88888.00 2007-05-20 04:53:05.250 140 12326.75 91.55 55418.43 88888.00 2007-05-20 04:53:05.375 140 12326.77 91.60 55418.43 88888.00 2007-05-20 04:53:05.500 140 12326.80 91.62 55418.45 88888.00 2007-05-20 04:53:05.625 140 12326.85 91.58 55418.43 88888.00 2007-05-20 04:53:05.750 140 12326.92 91.58 55418.43 88888.00 2007-05-20 04:53:05.875 140 12326.88 91.53 55418.40 88888.00 2007-05-20 04:53:06.000 140 12326.88 91.53 55418.40 88888.00 2007-05-20 04:53:06.125 140 12326.92 91.55 55418.43 88888.00 2007-05-20 04:53:06.250 140 12326.83 91.55 55418.40 88888.00 2007-05-20 04:53:06.375 140 12326.77 91.58 55418.45 88888.00 2007-05-20 04:53:06.500 140 12326.77 91.58 55418.43 88888.00 2007-05-20 04:53:06.625 140 12326.77 91.53 55418.43 88888.00 2007-05-20 04:53:06.750 140 12326.83 91.58 55418.43 88888.00 2007-05-20 04:53:06.875 140 12326.80 91.53 55418.43 88888.00 2007-05-20 04:53:07.000 140 12326.75 91.50 55418.43 88888.00 2007-05-20 04:53:07.125 140 12326.77 91.53 55418.43 88888.00 2007-05-20 04:53:07.250 140 12326.75 91.58 55418.45 88888.00 2007-05-20 04:53:07.375 140 12326.77 91.60 55418.45 88888.00 2007-05-20 04:53:07.500 140 12326.80 91.60 55418.45 88888.00 2007-05-20 04:53:07.625 140 12326.77 91.60 55418.45 88888.00 2007-05-20 04:53:07.750 140 12326.83 91.60 55418.43 88888.00 2007-05-20 04:53:07.875 140 12326.83 91.58 55418.43 88888.00 2007-05-20 04:53:08.000 140 12326.80 91.60 55418.45 88888.00 2007-05-20 04:53:08.125 140 12326.75 91.58 55418.45 88888.00 2007-05-20 04:53:08.250 140 12326.75 91.58 55418.47 88888.00 2007-05-20 04:53:08.375 140 12326.77 91.60 55418.47 88888.00 2007-05-20 04:53:08.500 140 12326.73 91.60 55418.50 88888.00 2007-05-20 04:53:08.625 140 12326.85 91.62 55418.47 88888.00 2007-05-20 04:53:08.750 140 12326.92 91.60 55418.43 88888.00 2007-05-20 04:53:08.875 140 12326.85 91.55 55418.45 88888.00 2007-05-20 04:53:09.000 140 12326.88 91.55 55418.45 88888.00 2007-05-20 04:53:09.125 140 12326.83 91.58 55418.45 88888.00 2007-05-20 04:53:09.250 140 12326.77 91.58 55418.45 88888.00 2007-05-20 04:53:09.375 140 12326.77 91.55 55418.43 88888.00 2007-05-20 04:53:09.500 140 12326.80 91.58 55418.43 88888.00 2007-05-20 04:53:09.625 140 12326.85 91.62 55418.43 88888.00 2007-05-20 04:53:09.750 140 12326.85 91.55 55418.43 88888.00 2007-05-20 04:53:09.875 140 12326.92 91.55 55418.45 88888.00 2007-05-20 04:53:10.000 140 12326.98 91.62 55418.45 88888.00 2007-05-20 04:53:10.125 140 12326.92 91.65 55418.45 88888.00 2007-05-20 04:53:10.250 140 12326.85 91.50 55418.40 88888.00 2007-05-20 04:53:10.375 140 12326.88 91.50 55418.40 88888.00 2007-05-20 04:53:10.500 140 12326.85 91.55 55418.40 88888.00 2007-05-20 04:53:10.625 140 12326.88 91.62 55418.43 88888.00 2007-05-20 04:53:10.750 140 12326.92 91.62 55418.47 88888.00 2007-05-20 04:53:10.875 140 12326.90 91.60 55418.43 88888.00 2007-05-20 04:53:11.000 140 12326.88 91.60 55418.40 88888.00 2007-05-20 04:53:11.125 140 12326.83 91.65 55418.43 88888.00 2007-05-20 04:53:11.250 140 12326.92 91.62 55418.45 88888.00 2007-05-20 04:53:11.375 140 12326.92 91.60 55418.43 88888.00 2007-05-20 04:53:11.500 140 12326.83 91.58 55418.38 88888.00 2007-05-20 04:53:11.625 140 12326.85 91.62 55418.40 88888.00 2007-05-20 04:53:11.750 140 12326.92 91.65 55418.43 88888.00 2007-05-20 04:53:11.875 140 12326.88 91.58 55418.43 88888.00 2007-05-20 04:53:12.000 140 12326.85 91.62 55418.43 88888.00 2007-05-20 04:53:12.125 140 12326.85 91.67 55418.45 88888.00 2007-05-20 04:53:12.250 140 12326.92 91.70 55418.45 88888.00 2007-05-20 04:53:12.375 140 12326.95 91.72 55418.45 88888.00 2007-05-20 04:53:12.500 140 12326.85 91.70 55418.43 88888.00 2007-05-20 04:53:12.625 140 12326.85 91.67 55418.43 88888.00 2007-05-20 04:53:12.750 140 12326.80 91.67 55418.43 88888.00 2007-05-20 04:53:12.875 140 12326.85 91.67 55418.45 88888.00 2007-05-20 04:53:13.000 140 12326.80 91.62 55418.45 88888.00 2007-05-20 04:53:13.125 140 12326.83 91.60 55418.45 88888.00 2007-05-20 04:53:13.250 140 12326.83 91.65 55418.45 88888.00 2007-05-20 04:53:13.375 140 12326.90 91.67 55418.45 88888.00 2007-05-20 04:53:13.500 140 12326.88 91.70 55418.45 88888.00 2007-05-20 04:53:13.625 140 12326.90 91.67 55418.47 88888.00 2007-05-20 04:53:13.750 140 12326.90 91.70 55418.45 88888.00 2007-05-20 04:53:13.875 140 12326.90 91.67 55418.45 88888.00 2007-05-20 04:53:14.000 140 12326.88 91.67 55418.43 88888.00 2007-05-20 04:53:14.125 140 12326.90 91.70 55418.43 88888.00 2007-05-20 04:53:14.250 140 12326.88 91.62 55418.43 88888.00 2007-05-20 04:53:14.375 140 12326.90 91.65 55418.43 88888.00 2007-05-20 04:53:14.500 140 12326.83 91.65 55418.40 88888.00 2007-05-20 04:53:14.625 140 12326.85 91.67 55418.43 88888.00 2007-05-20 04:53:14.750 140 12326.85 91.67 55418.40 88888.00 2007-05-20 04:53:14.875 140 12326.85 91.60 55418.38 88888.00 2007-05-20 04:53:15.000 140 12326.83 91.62 55418.35 88888.00 2007-05-20 04:53:15.125 140 12326.83 91.65 55418.35 88888.00 2007-05-20 04:53:15.250 140 12326.80 91.65 55418.40 88888.00 2007-05-20 04:53:15.375 140 12326.80 91.65 55418.38 88888.00 2007-05-20 04:53:15.500 140 12326.80 91.65 55418.38 88888.00 2007-05-20 04:53:15.625 140 12326.80 91.60 55418.38 88888.00 2007-05-20 04:53:15.750 140 12326.85 91.60 55418.40 88888.00 2007-05-20 04:53:15.875 140 12326.98 91.62 55418.40 88888.00 2007-05-20 04:53:16.000 140 12327.00 91.65 55418.38 88888.00 2007-05-20 04:53:16.125 140 12326.88 91.60 55418.43 88888.00 2007-05-20 04:53:16.250 140 12326.83 91.65 55418.43 88888.00 2007-05-20 04:53:16.375 140 12326.88 91.67 55418.40 88888.00 2007-05-20 04:53:16.500 140 12326.88 91.75 55418.40 88888.00 2007-05-20 04:53:16.625 140 12326.88 91.70 55418.40 88888.00 2007-05-20 04:53:16.750 140 12326.80 91.65 55418.43 88888.00 2007-05-20 04:53:16.875 140 12326.77 91.67 55418.40 88888.00 2007-05-20 04:53:17.000 140 12326.85 91.65 55418.43 88888.00 2007-05-20 04:53:17.125 140 12326.88 91.65 55418.40 88888.00 2007-05-20 04:53:17.250 140 12326.88 91.67 55418.43 88888.00 2007-05-20 04:53:17.375 140 12326.92 91.67 55418.45 88888.00 2007-05-20 04:53:17.500 140 12326.92 91.62 55418.43 88888.00 2007-05-20 04:53:17.625 140 12326.88 91.65 55418.43 88888.00 2007-05-20 04:53:17.750 140 12326.85 91.70 55418.40 88888.00 2007-05-20 04:53:17.875 140 12326.85 91.70 55418.47 88888.00 2007-05-20 04:53:18.000 140 12326.88 91.70 55418.45 88888.00 2007-05-20 04:53:18.125 140 12326.85 91.60 55418.45 88888.00 2007-05-20 04:53:18.250 140 12326.88 91.60 55418.45 88888.00 2007-05-20 04:53:18.375 140 12326.92 91.70 55418.43 88888.00 2007-05-20 04:53:18.500 140 12326.92 91.72 55418.45 88888.00 2007-05-20 04:53:18.625 140 12326.90 91.67 55418.43 88888.00 2007-05-20 04:53:18.750 140 12326.88 91.60 55418.40 88888.00 2007-05-20 04:53:18.875 140 12326.90 91.60 55418.38 88888.00 2007-05-20 04:53:19.000 140 12326.90 91.62 55418.35 88888.00 2007-05-20 04:53:19.125 140 12326.98 91.70 55418.38 88888.00 2007-05-20 04:53:19.250 140 12326.98 91.62 55418.40 88888.00 2007-05-20 04:53:19.375 140 12326.98 91.60 55418.40 88888.00 2007-05-20 04:53:19.500 140 12326.92 91.58 55418.40 88888.00 2007-05-20 04:53:19.625 140 12326.83 91.58 55418.38 88888.00 2007-05-20 04:53:19.750 140 12326.88 91.60 55418.35 88888.00 2007-05-20 04:53:19.875 140 12326.85 91.62 55418.38 88888.00 2007-05-20 04:53:20.000 140 12326.85 91.60 55418.38 88888.00 2007-05-20 04:53:20.125 140 12326.92 91.60 55418.35 88888.00 2007-05-20 04:53:20.250 140 12326.90 91.62 55418.35 88888.00 2007-05-20 04:53:20.375 140 12326.95 91.65 55418.40 88888.00 2007-05-20 04:53:20.500 140 12326.92 91.70 55418.45 88888.00 2007-05-20 04:53:20.625 140 12326.90 91.70 55418.45 88888.00 2007-05-20 04:53:20.750 140 12326.92 91.70 55418.45 88888.00 2007-05-20 04:53:20.875 140 12326.88 91.67 55418.43 88888.00 2007-05-20 04:53:21.000 140 12326.83 91.62 55418.40 88888.00 2007-05-20 04:53:21.125 140 12326.80 91.58 55418.40 88888.00 2007-05-20 04:53:21.250 140 12326.83 91.60 55418.38 88888.00 2007-05-20 04:53:21.375 140 12326.85 91.58 55418.40 88888.00 2007-05-20 04:53:21.500 140 12326.80 91.65 55418.40 88888.00 2007-05-20 04:53:21.625 140 12326.83 91.65 55418.43 88888.00 2007-05-20 04:53:21.750 140 12326.83 91.60 55418.40 88888.00 2007-05-20 04:53:21.875 140 12326.88 91.60 55418.38 88888.00 2007-05-20 04:53:22.000 140 12326.88 91.60 55418.38 88888.00 2007-05-20 04:53:22.125 140 12326.88 91.60 55418.43 88888.00 2007-05-20 04:53:22.250 140 12326.85 91.62 55418.45 88888.00 2007-05-20 04:53:22.375 140 12326.90 91.72 55418.45 88888.00 2007-05-20 04:53:22.500 140 12326.83 91.70 55418.43 88888.00 2007-05-20 04:53:22.625 140 12326.80 91.65 55418.40 88888.00 2007-05-20 04:53:22.750 140 12326.77 91.58 55418.38 88888.00 2007-05-20 04:53:22.875 140 12326.75 91.55 55418.38 88888.00 2007-05-20 04:53:23.000 140 12326.75 91.62 55418.40 88888.00 2007-05-20 04:53:23.125 140 12326.80 91.62 55418.40 88888.00 2007-05-20 04:53:23.250 140 12326.75 91.60 55418.40 88888.00 2007-05-20 04:53:23.375 140 12326.77 91.55 55418.40 88888.00 2007-05-20 04:53:23.500 140 12326.88 91.60 55418.38 88888.00 2007-05-20 04:53:23.625 140 12326.92 91.62 55418.40 88888.00 2007-05-20 04:53:23.750 140 12326.88 91.60 55418.40 88888.00 2007-05-20 04:53:23.875 140 12326.90 91.65 55418.40 88888.00 2007-05-20 04:53:24.000 140 12326.88 91.62 55418.38 88888.00 2007-05-20 04:53:24.125 140 12326.88 91.60 55418.40 88888.00 2007-05-20 04:53:24.250 140 12326.85 91.60 55418.38 88888.00 2007-05-20 04:53:24.375 140 12326.88 91.62 55418.38 88888.00 2007-05-20 04:53:24.500 140 12326.90 91.65 55418.38 88888.00 2007-05-20 04:53:24.625 140 12326.92 91.65 55418.40 88888.00 2007-05-20 04:53:24.750 140 12326.92 91.60 55418.35 88888.00 2007-05-20 04:53:24.875 140 12326.92 91.62 55418.35 88888.00 2007-05-20 04:53:25.000 140 12326.95 91.67 55418.38 88888.00 2007-05-20 04:53:25.125 140 12326.95 91.62 55418.38 88888.00 2007-05-20 04:53:25.250 140 12326.88 91.58 55418.35 88888.00 2007-05-20 04:53:25.375 140 12326.90 91.60 55418.35 88888.00 2007-05-20 04:53:25.500 140 12326.88 91.55 55418.35 88888.00 2007-05-20 04:53:25.625 140 12326.85 91.47 55418.35 88888.00 2007-05-20 04:53:25.750 140 12326.88 91.55 55418.35 88888.00 2007-05-20 04:53:25.875 140 12326.88 91.53 55418.35 88888.00 2007-05-20 04:53:26.000 140 12326.88 91.55 55418.35 88888.00 2007-05-20 04:53:26.125 140 12326.90 91.60 55418.38 88888.00 2007-05-20 04:53:26.250 140 12326.90 91.60 55418.35 88888.00 2007-05-20 04:53:26.375 140 12326.85 91.58 55418.35 88888.00 2007-05-20 04:53:26.500 140 12326.77 91.55 55418.32 88888.00 2007-05-20 04:53:26.625 140 12326.73 91.47 55418.32 88888.00 2007-05-20 04:53:26.750 140 12326.85 91.55 55418.32 88888.00 2007-05-20 04:53:26.875 140 12326.88 91.55 55418.35 88888.00 2007-05-20 04:53:27.000 140 12326.85 91.53 55418.35 88888.00 2007-05-20 04:53:27.125 140 12326.80 91.55 55418.38 88888.00 2007-05-20 04:53:27.250 140 12326.77 91.55 55418.38 88888.00 2007-05-20 04:53:27.375 140 12326.77 91.55 55418.35 88888.00 2007-05-20 04:53:27.500 140 12326.75 91.47 55418.35 88888.00 2007-05-20 04:53:27.625 140 12326.73 91.47 55418.35 88888.00 2007-05-20 04:53:27.750 140 12326.77 91.47 55418.35 88888.00 2007-05-20 04:53:27.875 140 12326.92 91.53 55418.38 88888.00 2007-05-20 04:53:28.000 140 12326.90 91.50 55418.35 88888.00 2007-05-20 04:53:28.125 140 12326.77 91.58 55418.32 88888.00 2007-05-20 04:53:28.250 140 12326.75 91.58 55418.32 88888.00 2007-05-20 04:53:28.375 140 12326.80 91.58 55418.32 88888.00 2007-05-20 04:53:28.500 140 12326.83 91.53 55418.32 88888.00 2007-05-20 04:53:28.625 140 12326.85 91.47 55418.35 88888.00 2007-05-20 04:53:28.750 140 12326.88 91.47 55418.30 88888.00 2007-05-20 04:53:28.875 140 12326.90 91.53 55418.32 88888.00 2007-05-20 04:53:29.000 140 12326.95 91.53 55418.32 88888.00 2007-05-20 04:53:29.125 140 12326.92 91.58 55418.35 88888.00 2007-05-20 04:53:29.250 140 12326.90 91.53 55418.35 88888.00 2007-05-20 04:53:29.375 140 12326.83 91.53 55418.35 88888.00 2007-05-20 04:53:29.500 140 12326.77 91.53 55418.32 88888.00 2007-05-20 04:53:29.625 140 12326.75 91.47 55418.35 88888.00 2007-05-20 04:53:29.750 140 12326.77 91.47 55418.35 88888.00 2007-05-20 04:53:29.875 140 12326.75 91.50 55418.32 88888.00 2007-05-20 04:53:30.000 140 12326.75 91.50 55418.28 88888.00 2007-05-20 04:53:30.125 140 12326.80 91.58 55418.28 88888.00 2007-05-20 04:53:30.250 140 12326.85 91.55 55418.32 88888.00 2007-05-20 04:53:30.375 140 12326.83 91.53 55418.32 88888.00 2007-05-20 04:53:30.500 140 12326.83 91.53 55418.32 88888.00 2007-05-20 04:53:30.625 140 12326.83 91.55 55418.32 88888.00 2007-05-20 04:53:30.750 140 12326.80 91.53 55418.32 88888.00 2007-05-20 04:53:30.875 140 12326.80 91.53 55418.38 88888.00 2007-05-20 04:53:31.000 140 12326.75 91.50 55418.35 88888.00 2007-05-20 04:53:31.125 140 12326.75 91.53 55418.38 88888.00 2007-05-20 04:53:31.250 140 12326.77 91.47 55418.32 88888.00 2007-05-20 04:53:31.375 140 12326.75 91.47 55418.30 88888.00 2007-05-20 04:53:31.500 140 12326.73 91.47 55418.35 88888.00 2007-05-20 04:53:31.625 140 12326.75 91.47 55418.32 88888.00 2007-05-20 04:53:31.750 140 12326.77 91.47 55418.32 88888.00 2007-05-20 04:53:31.875 140 12326.80 91.53 55418.32 88888.00 2007-05-20 04:53:32.000 140 12326.80 91.50 55418.32 88888.00 2007-05-20 04:53:32.125 140 12326.85 91.45 55418.35 88888.00 2007-05-20 04:53:32.250 140 12326.88 91.53 55418.38 88888.00 2007-05-20 04:53:32.375 140 12326.83 91.53 55418.35 88888.00 2007-05-20 04:53:32.500 140 12326.73 91.42 55418.32 88888.00 2007-05-20 04:53:32.625 140 12326.77 91.50 55418.38 88888.00 2007-05-20 04:53:32.750 140 12326.85 91.53 55418.38 88888.00 2007-05-20 04:53:32.875 140 12326.83 91.53 55418.38 88888.00 2007-05-20 04:53:33.000 140 12326.85 91.53 55418.32 88888.00 2007-05-20 04:53:33.125 140 12326.92 91.50 55418.38 88888.00 2007-05-20 04:53:33.250 140 12326.88 91.45 55418.35 88888.00 2007-05-20 04:53:33.375 140 12326.85 91.42 55418.35 88888.00 2007-05-20 04:53:33.500 140 12326.92 91.42 55418.32 88888.00 2007-05-20 04:53:33.625 140 12326.95 91.42 55418.32 88888.00 2007-05-20 04:53:33.750 140 12326.85 91.45 55418.38 88888.00 2007-05-20 04:53:33.875 140 12326.73 91.40 55418.38 88888.00 2007-05-20 04:53:34.000 140 12326.70 91.35 55418.30 88888.00 2007-05-20 04:53:34.125 140 12326.70 91.38 55418.30 88888.00 2007-05-20 04:53:34.250 140 12326.73 91.38 55418.32 88888.00 2007-05-20 04:53:34.375 140 12326.77 91.40 55418.35 88888.00 2007-05-20 04:53:34.500 140 12326.70 91.40 55418.32 88888.00 2007-05-20 04:53:34.625 140 12326.73 91.40 55418.30 88888.00 2007-05-20 04:53:34.750 140 12326.73 91.40 55418.32 88888.00 2007-05-20 04:53:34.875 140 12326.70 91.42 55418.32 88888.00 2007-05-20 04:53:35.000 140 12326.67 91.45 55418.32 88888.00 2007-05-20 04:53:35.125 140 12326.62 91.38 55418.32 88888.00 2007-05-20 04:53:35.250 140 12326.65 91.42 55418.35 88888.00 2007-05-20 04:53:35.375 140 12326.75 91.42 55418.32 88888.00 2007-05-20 04:53:35.500 140 12326.73 91.40 55418.32 88888.00 2007-05-20 04:53:35.625 140 12326.62 91.33 55418.32 88888.00 2007-05-20 04:53:35.750 140 12326.62 91.35 55418.32 88888.00 2007-05-20 04:53:35.875 140 12326.67 91.40 55418.32 88888.00 2007-05-20 04:53:36.000 140 12326.70 91.38 55418.35 88888.00 2007-05-20 04:53:36.125 140 12326.65 91.33 55418.30 88888.00 2007-05-20 04:53:36.250 140 12326.65 91.35 55418.30 88888.00 2007-05-20 04:53:36.375 140 12326.73 91.38 55418.32 88888.00 2007-05-20 04:53:36.500 140 12326.70 91.38 55418.30 88888.00 2007-05-20 04:53:36.625 140 12326.77 91.38 55418.32 88888.00 2007-05-20 04:53:36.750 140 12326.73 91.35 55418.30 88888.00 2007-05-20 04:53:36.875 140 12326.62 91.38 55418.32 88888.00 2007-05-20 04:53:37.000 140 12326.60 91.40 55418.30 88888.00 2007-05-20 04:53:37.125 140 12326.60 91.35 55418.30 88888.00 2007-05-20 04:53:37.250 140 12326.60 91.35 55418.32 88888.00 2007-05-20 04:53:37.375 140 12326.65 91.38 55418.32 88888.00 2007-05-20 04:53:37.500 140 12326.67 91.40 55418.32 88888.00 2007-05-20 04:53:37.625 140 12326.65 91.38 55418.30 88888.00 2007-05-20 04:53:37.750 140 12326.62 91.38 55418.30 88888.00 2007-05-20 04:53:37.875 140 12326.62 91.38 55418.32 88888.00 2007-05-20 04:53:38.000 140 12326.58 91.38 55418.32 88888.00 2007-05-20 04:53:38.125 140 12326.58 91.40 55418.35 88888.00 2007-05-20 04:53:38.250 140 12326.62 91.38 55418.35 88888.00 2007-05-20 04:53:38.375 140 12326.65 91.38 55418.32 88888.00 2007-05-20 04:53:38.500 140 12326.55 91.35 55418.35 88888.00 2007-05-20 04:53:38.625 140 12326.52 91.35 55418.32 88888.00 2007-05-20 04:53:38.750 140 12326.55 91.40 55418.35 88888.00 2007-05-20 04:53:38.875 140 12326.52 91.38 55418.30 88888.00 2007-05-20 04:53:39.000 140 12326.50 91.33 55418.28 88888.00 2007-05-20 04:53:39.125 140 12326.50 91.35 55418.28 88888.00 2007-05-20 04:53:39.250 140 12326.50 91.35 55418.28 88888.00 2007-05-20 04:53:39.375 140 12326.48 91.40 55418.28 88888.00 2007-05-20 04:53:39.500 140 12326.55 91.45 55418.32 88888.00 2007-05-20 04:53:39.625 140 12326.60 91.40 55418.30 88888.00 2007-05-20 04:53:39.750 140 12326.50 91.33 55418.30 88888.00 2007-05-20 04:53:39.875 140 12326.45 91.33 55418.28 88888.00 2007-05-20 04:53:40.000 140 12326.52 91.35 55418.28 88888.00 2007-05-20 04:53:40.125 140 12326.60 91.33 55418.28 88888.00 2007-05-20 04:53:40.250 140 12326.58 91.30 55418.30 88888.00 2007-05-20 04:53:40.375 140 12326.58 91.35 55418.32 88888.00 2007-05-20 04:53:40.500 140 12326.50 91.40 55418.32 88888.00 2007-05-20 04:53:40.625 140 12326.45 91.33 55418.28 88888.00 2007-05-20 04:53:40.750 140 12326.58 91.30 55418.28 88888.00 2007-05-20 04:53:40.875 140 12326.60 91.33 55418.28 88888.00 2007-05-20 04:53:41.000 140 12326.55 91.35 55418.28 88888.00 2007-05-20 04:53:41.125 140 12326.52 91.35 55418.30 88888.00 2007-05-20 04:53:41.250 140 12326.50 91.30 55418.30 88888.00 2007-05-20 04:53:41.375 140 12326.52 91.30 55418.28 88888.00 2007-05-20 04:53:41.500 140 12326.52 91.28 55418.22 88888.00 2007-05-20 04:53:41.625 140 12326.50 91.30 55418.25 88888.00 2007-05-20 04:53:41.750 140 12326.50 91.33 55418.30 88888.00 2007-05-20 04:53:41.875 140 12326.48 91.30 55418.30 88888.00 2007-05-20 04:53:42.000 140 12326.45 91.33 55418.28 88888.00 2007-05-20 04:53:42.125 140 12326.50 91.33 55418.28 88888.00 2007-05-20 04:53:42.250 140 12326.42 91.30 55418.28 88888.00 2007-05-20 04:53:42.375 140 12326.50 91.30 55418.25 88888.00 2007-05-20 04:53:42.500 140 12326.45 91.25 55418.25 88888.00 2007-05-20 04:53:42.625 140 12326.45 91.28 55418.30 88888.00 2007-05-20 04:53:42.750 140 12326.45 91.25 55418.30 88888.00 2007-05-20 04:53:42.875 140 12326.45 91.22 55418.28 88888.00 2007-05-20 04:53:43.000 140 12326.40 91.28 55418.35 88888.00 2007-05-20 04:53:43.125 140 12326.40 91.33 55418.35 88888.00 2007-05-20 04:53:43.250 140 12326.38 91.25 55418.35 88888.00 2007-05-20 04:53:43.375 140 12326.40 91.28 55418.32 88888.00 2007-05-20 04:53:43.500 140 12326.42 91.30 55418.35 88888.00 2007-05-20 04:53:43.625 140 12326.45 91.35 55418.35 88888.00 2007-05-20 04:53:43.750 140 12326.40 91.30 55418.30 88888.00 2007-05-20 04:53:43.875 140 12326.40 91.30 55418.30 88888.00 2007-05-20 04:53:44.000 140 12326.42 91.33 55418.35 88888.00 2007-05-20 04:53:44.125 140 12326.35 91.30 55418.32 88888.00 2007-05-20 04:53:44.250 140 12326.27 91.25 55418.32 88888.00 2007-05-20 04:53:44.375 140 12326.35 91.28 55418.30 88888.00 2007-05-20 04:53:44.500 140 12326.38 91.25 55418.32 88888.00 2007-05-20 04:53:44.625 140 12326.38 91.28 55418.30 88888.00 2007-05-20 04:53:44.750 140 12326.38 91.30 55418.30 88888.00 2007-05-20 04:53:44.875 140 12326.35 91.33 55418.30 88888.00 2007-05-20 04:53:45.000 140 12326.38 91.30 55418.30 88888.00 2007-05-20 04:53:45.125 140 12326.40 91.25 55418.30 88888.00 2007-05-20 04:53:45.250 140 12326.27 91.20 55418.30 88888.00 2007-05-20 04:53:45.375 140 12326.33 91.28 55418.32 88888.00 2007-05-20 04:53:45.500 140 12326.38 91.33 55418.30 88888.00 2007-05-20 04:53:45.625 140 12326.38 91.30 55418.28 88888.00 2007-05-20 04:53:45.750 140 12326.33 91.25 55418.28 88888.00 2007-05-20 04:53:45.875 140 12326.35 91.30 55418.30 88888.00 2007-05-20 04:53:46.000 140 12326.30 91.28 55418.28 88888.00 2007-05-20 04:53:46.125 140 12326.33 91.28 55418.28 88888.00 2007-05-20 04:53:46.250 140 12326.45 91.28 55418.30 88888.00 2007-05-20 04:53:46.375 140 12326.48 91.30 55418.32 88888.00 2007-05-20 04:53:46.500 140 12326.40 91.22 55418.28 88888.00 2007-05-20 04:53:46.625 140 12326.42 91.22 55418.28 88888.00 2007-05-20 04:53:46.750 140 12326.40 91.25 55418.30 88888.00 2007-05-20 04:53:46.875 140 12326.38 91.22 55418.28 88888.00 2007-05-20 04:53:47.000 140 12326.42 91.28 55418.28 88888.00 2007-05-20 04:53:47.125 140 12326.48 91.30 55418.30 88888.00 2007-05-20 04:53:47.250 140 12326.48 91.33 55418.32 88888.00 2007-05-20 04:53:47.375 140 12326.45 91.33 55418.28 88888.00 2007-05-20 04:53:47.500 140 12326.42 91.25 55418.25 88888.00 2007-05-20 04:53:47.625 140 12326.42 91.20 55418.25 88888.00 2007-05-20 04:53:47.750 140 12326.45 91.28 55418.28 88888.00 2007-05-20 04:53:47.875 140 12326.45 91.25 55418.28 88888.00 2007-05-20 04:53:48.000 140 12326.38 91.22 55418.28 88888.00 2007-05-20 04:53:48.125 140 12326.42 91.25 55418.28 88888.00 2007-05-20 04:53:48.250 140 12326.42 91.28 55418.28 88888.00 2007-05-20 04:53:48.375 140 12326.40 91.28 55418.28 88888.00 2007-05-20 04:53:48.500 140 12326.40 91.28 55418.28 88888.00 2007-05-20 04:53:48.625 140 12326.42 91.28 55418.30 88888.00 2007-05-20 04:53:48.750 140 12326.40 91.33 55418.30 88888.00 2007-05-20 04:53:48.875 140 12326.35 91.33 55418.30 88888.00 2007-05-20 04:53:49.000 140 12326.38 91.33 55418.30 88888.00 2007-05-20 04:53:49.125 140 12326.45 91.33 55418.30 88888.00 2007-05-20 04:53:49.250 140 12326.40 91.38 55418.32 88888.00 2007-05-20 04:53:49.375 140 12326.40 91.40 55418.30 88888.00 2007-05-20 04:53:49.500 140 12326.33 91.33 55418.32 88888.00 2007-05-20 04:53:49.625 140 12326.33 91.30 55418.35 88888.00 2007-05-20 04:53:49.750 140 12326.35 91.38 55418.35 88888.00 2007-05-20 04:53:49.875 140 12326.35 91.40 55418.32 88888.00 2007-05-20 04:53:50.000 140 12326.40 91.33 55418.28 88888.00 2007-05-20 04:53:50.125 140 12326.40 91.28 55418.30 88888.00 2007-05-20 04:53:50.250 140 12326.38 91.25 55418.32 88888.00 2007-05-20 04:53:50.375 140 12326.38 91.30 55418.30 88888.00 2007-05-20 04:53:50.500 140 12326.40 91.28 55418.28 88888.00 2007-05-20 04:53:50.625 140 12326.33 91.30 55418.28 88888.00 2007-05-20 04:53:50.750 140 12326.30 91.33 55418.30 88888.00 2007-05-20 04:53:50.875 140 12326.35 91.30 55418.30 88888.00 2007-05-20 04:53:51.000 140 12326.38 91.28 55418.28 88888.00 2007-05-20 04:53:51.125 140 12326.42 91.30 55418.32 88888.00 2007-05-20 04:53:51.250 140 12326.42 91.30 55418.30 88888.00 2007-05-20 04:53:51.375 140 12326.33 91.28 55418.25 88888.00 2007-05-20 04:53:51.500 140 12326.30 91.28 55418.25 88888.00 2007-05-20 04:53:51.625 140 12326.40 91.40 55418.30 88888.00 2007-05-20 04:53:51.750 140 12326.42 91.40 55418.30 88888.00 2007-05-20 04:53:51.875 140 12326.38 91.30 55418.28 88888.00 2007-05-20 04:53:52.000 140 12326.30 91.22 55418.22 88888.00 2007-05-20 04:53:52.125 140 12326.25 91.28 55418.25 88888.00 2007-05-20 04:53:52.250 140 12326.27 91.30 55418.30 88888.00 2007-05-20 04:53:52.375 140 12326.27 91.30 55418.30 88888.00 2007-05-20 04:53:52.500 140 12326.27 91.28 55418.25 88888.00 2007-05-20 04:53:52.625 140 12326.27 91.28 55418.28 88888.00 2007-05-20 04:53:52.750 140 12326.35 91.30 55418.28 88888.00 2007-05-20 04:53:52.875 140 12326.35 91.33 55418.30 88888.00 2007-05-20 04:53:53.000 140 12326.30 91.30 55418.28 88888.00 2007-05-20 04:53:53.125 140 12326.27 91.28 55418.28 88888.00 2007-05-20 04:53:53.250 140 12326.30 91.30 55418.30 88888.00 2007-05-20 04:53:53.375 140 12326.38 91.33 55418.28 88888.00 2007-05-20 04:53:53.500 140 12326.27 91.28 55418.28 88888.00 2007-05-20 04:53:53.625 140 12326.25 91.25 55418.30 88888.00 2007-05-20 04:53:53.750 140 12326.23 91.20 55418.28 88888.00 2007-05-20 04:53:53.875 140 12326.25 91.25 55418.30 88888.00 2007-05-20 04:53:54.000 140 12326.25 91.28 55418.30 88888.00 2007-05-20 04:53:54.125 140 12326.27 91.28 55418.30 88888.00 2007-05-20 04:53:54.250 140 12326.25 91.25 55418.28 88888.00 2007-05-20 04:53:54.375 140 12326.30 91.28 55418.32 88888.00 2007-05-20 04:53:54.500 140 12326.25 91.28 55418.32 88888.00 2007-05-20 04:53:54.625 140 12326.20 91.30 55418.32 88888.00 2007-05-20 04:53:54.750 140 12326.17 91.28 55418.35 88888.00 2007-05-20 04:53:54.875 140 12326.15 91.28 55418.32 88888.00 2007-05-20 04:53:55.000 140 12326.17 91.33 55418.35 88888.00 2007-05-20 04:53:55.125 140 12326.17 91.30 55418.35 88888.00 2007-05-20 04:53:55.250 140 12326.20 91.30 55418.32 88888.00 2007-05-20 04:53:55.375 140 12326.23 91.30 55418.32 88888.00 2007-05-20 04:53:55.500 140 12326.23 91.30 55418.32 88888.00 2007-05-20 04:53:55.625 140 12326.25 91.35 55418.35 88888.00 2007-05-20 04:53:55.750 140 12326.20 91.33 55418.32 88888.00 2007-05-20 04:53:55.875 140 12326.25 91.28 55418.30 88888.00 2007-05-20 04:53:56.000 140 12326.33 91.38 55418.32 88888.00 2007-05-20 04:53:56.125 140 12326.33 91.38 55418.35 88888.00 2007-05-20 04:53:56.250 140 12326.25 91.33 55418.32 88888.00 2007-05-20 04:53:56.375 140 12326.23 91.35 55418.32 88888.00 2007-05-20 04:53:56.500 140 12326.15 91.33 55418.30 88888.00 2007-05-20 04:53:56.625 140 12326.15 91.30 55418.32 88888.00 2007-05-20 04:53:56.750 140 12326.23 91.33 55418.32 88888.00 2007-05-20 04:53:56.875 140 12326.25 91.35 55418.32 88888.00 2007-05-20 04:53:57.000 140 12326.20 91.38 55418.35 88888.00 2007-05-20 04:53:57.125 140 12326.17 91.38 55418.35 88888.00 2007-05-20 04:53:57.250 140 12326.10 91.35 55418.35 88888.00 2007-05-20 04:53:57.375 140 12326.10 91.28 55418.30 88888.00 2007-05-20 04:53:57.500 140 12326.08 91.28 55418.30 88888.00 2007-05-20 04:53:57.625 140 12326.12 91.35 55418.28 88888.00 2007-05-20 04:53:57.750 140 12326.12 91.35 55418.30 88888.00 2007-05-20 04:53:57.875 140 12326.12 91.35 55418.28 88888.00 2007-05-20 04:53:58.000 140 12326.12 91.38 55418.30 88888.00 2007-05-20 04:53:58.125 140 12326.05 91.33 55418.32 88888.00 2007-05-20 04:53:58.250 140 12326.05 91.30 55418.30 88888.00 2007-05-20 04:53:58.375 140 12326.10 91.30 55418.28 88888.00 2007-05-20 04:53:58.500 140 12326.10 91.33 55418.30 88888.00 2007-05-20 04:53:58.625 140 12326.12 91.33 55418.28 88888.00 2007-05-20 04:53:58.750 140 12326.12 91.33 55418.30 88888.00 2007-05-20 04:53:58.875 140 12326.12 91.30 55418.30 88888.00 2007-05-20 04:53:59.000 140 12326.08 91.28 55418.28 88888.00 2007-05-20 04:53:59.125 140 12326.08 91.30 55418.30 88888.00 2007-05-20 04:53:59.250 140 12326.12 91.35 55418.32 88888.00 2007-05-20 04:53:59.375 140 12326.10 91.33 55418.30 88888.00 2007-05-20 04:53:59.500 140 12326.10 91.33 55418.30 88888.00 2007-05-20 04:53:59.625 140 12326.15 91.35 55418.30 88888.00 2007-05-20 04:53:59.750 140 12326.08 91.38 55418.30 88888.00 2007-05-20 04:53:59.875 140 12326.05 91.38 55418.30 88888.00 2007-05-20 04:54:00.000 140 12326.10 91.33 55418.32 88888.00 2007-05-20 04:54:00.125 140 12326.08 91.35 55418.32 88888.00 2007-05-20 04:54:00.250 140 12325.95 91.28 55418.30 88888.00 2007-05-20 04:54:00.375 140 12326.00 91.33 55418.30 88888.00 2007-05-20 04:54:00.500 140 12326.10 91.38 55418.32 88888.00 2007-05-20 04:54:00.625 140 12326.10 91.38 55418.38 88888.00 2007-05-20 04:54:00.750 140 12326.08 91.38 55418.35 88888.00 2007-05-20 04:54:00.875 140 12326.12 91.35 55418.35 88888.00 2007-05-20 04:54:01.000 140 12326.12 91.30 55418.30 88888.00 2007-05-20 04:54:01.125 140 12326.05 91.28 55418.30 88888.00 2007-05-20 04:54:01.250 140 12325.98 91.28 55418.32 88888.00 2007-05-20 04:54:01.375 140 12326.00 91.30 55418.30 88888.00 2007-05-20 04:54:01.500 140 12326.08 91.30 55418.30 88888.00 2007-05-20 04:54:01.625 140 12326.08 91.35 55418.32 88888.00 2007-05-20 04:54:01.750 140 12326.08 91.38 55418.32 88888.00 2007-05-20 04:54:01.875 140 12326.05 91.33 55418.30 88888.00 2007-05-20 04:54:02.000 140 12326.00 91.30 55418.25 88888.00 2007-05-20 04:54:02.125 140 12325.98 91.33 55418.28 88888.00 2007-05-20 04:54:02.250 140 12326.00 91.33 55418.32 88888.00 2007-05-20 04:54:02.375 140 12325.98 91.33 55418.30 88888.00 2007-05-20 04:54:02.500 140 12325.92 91.28 55418.28 88888.00 2007-05-20 04:54:02.625 140 12325.90 91.33 55418.30 88888.00 2007-05-20 04:54:02.750 140 12325.90 91.38 55418.35 88888.00 2007-05-20 04:54:02.875 140 12325.92 91.40 55418.35 88888.00 2007-05-20 04:54:03.000 140 12325.92 91.40 55418.30 88888.00 2007-05-20 04:54:03.125 140 12325.92 91.35 55418.25 88888.00 2007-05-20 04:54:03.250 140 12325.90 91.35 55418.25 88888.00 2007-05-20 04:54:03.375 140 12325.92 91.38 55418.30 88888.00 2007-05-20 04:54:03.500 140 12325.98 91.35 55418.30 88888.00 2007-05-20 04:54:03.625 140 12325.90 91.33 55418.30 88888.00 2007-05-20 04:54:03.750 140 12325.88 91.33 55418.30 88888.00 2007-05-20 04:54:03.875 140 12325.88 91.33 55418.30 88888.00 2007-05-20 04:54:04.000 140 12325.92 91.33 55418.28 88888.00 2007-05-20 04:54:04.125 140 12325.88 91.28 55418.28 88888.00 2007-05-20 04:54:04.250 140 12325.85 91.30 55418.32 88888.00 2007-05-20 04:54:04.375 140 12325.90 91.42 55418.32 88888.00 2007-05-20 04:54:04.500 140 12325.90 91.40 55418.32 88888.00 2007-05-20 04:54:04.625 140 12325.80 91.35 55418.32 88888.00 2007-05-20 04:54:04.750 140 12325.83 91.33 55418.35 88888.00 2007-05-20 04:54:04.875 140 12325.85 91.35 55418.30 88888.00 2007-05-20 04:54:05.000 140 12325.88 91.38 55418.30 88888.00 2007-05-20 04:54:05.125 140 12325.80 91.35 55418.28 88888.00 2007-05-20 04:54:05.250 140 12325.77 91.33 55418.35 88888.00 2007-05-20 04:54:05.375 140 12325.77 91.40 55418.32 88888.00 2007-05-20 04:54:05.500 140 12325.77 91.40 55418.32 88888.00 2007-05-20 04:54:05.625 140 12325.80 91.40 55418.30 88888.00 2007-05-20 04:54:05.750 140 12325.77 91.40 55418.30 88888.00 2007-05-20 04:54:05.875 140 12325.77 91.40 55418.32 88888.00 2007-05-20 04:54:06.000 140 12325.77 91.40 55418.32 88888.00 2007-05-20 04:54:06.125 140 12325.85 91.42 55418.32 88888.00 2007-05-20 04:54:06.250 140 12325.73 91.35 55418.30 88888.00 2007-05-20 04:54:06.375 140 12325.73 91.35 55418.30 88888.00 2007-05-20 04:54:06.500 140 12325.73 91.33 55418.30 88888.00 2007-05-20 04:54:06.625 140 12325.73 91.25 55418.28 88888.00 2007-05-20 04:54:06.750 140 12325.73 91.28 55418.30 88888.00 2007-05-20 04:54:06.875 140 12325.73 91.28 55418.30 88888.00 2007-05-20 04:54:07.000 140 12325.70 91.28 55418.32 88888.00 2007-05-20 04:54:07.125 140 12325.65 91.30 55418.35 88888.00 2007-05-20 04:54:07.250 140 12325.60 91.30 55418.35 88888.00 2007-05-20 04:54:07.375 140 12325.65 91.30 55418.38 88888.00 2007-05-20 04:54:07.500 140 12325.77 91.35 55418.35 88888.00 2007-05-20 04:54:07.625 140 12325.83 91.33 55418.35 88888.00 2007-05-20 04:54:07.750 140 12325.80 91.33 55418.38 88888.00 2007-05-20 04:54:07.875 140 12325.73 91.30 55418.35 88888.00 2007-05-20 04:54:08.000 140 12325.77 91.30 55418.35 88888.00 2007-05-20 04:54:08.125 140 12325.75 91.42 55418.38 88888.00 2007-05-20 04:54:08.250 140 12325.67 91.40 55418.35 88888.00 2007-05-20 04:54:08.375 140 12325.67 91.40 55418.35 88888.00 2007-05-20 04:54:08.500 140 12325.67 91.38 55418.38 88888.00 2007-05-20 04:54:08.625 140 12325.67 91.33 55418.38 88888.00 2007-05-20 04:54:08.750 140 12325.62 91.28 55418.35 88888.00 2007-05-20 04:54:08.875 140 12325.62 91.33 55418.35 88888.00 2007-05-20 04:54:09.000 140 12325.65 91.35 55418.38 88888.00 2007-05-20 04:54:09.125 140 12325.60 91.35 55418.38 88888.00 2007-05-20 04:54:09.250 140 12325.58 91.38 55418.35 88888.00 2007-05-20 04:54:09.375 140 12325.60 91.42 55418.35 88888.00 2007-05-20 04:54:09.500 140 12325.55 91.42 55418.32 88888.00 2007-05-20 04:54:09.625 140 12325.52 91.45 55418.32 88888.00 2007-05-20 04:54:09.750 140 12325.52 91.42 55418.32 88888.00 2007-05-20 04:54:09.875 140 12325.50 91.35 55418.35 88888.00 2007-05-20 04:54:10.000 140 12325.52 91.33 55418.35 88888.00 2007-05-20 04:54:10.125 140 12325.48 91.33 55418.35 88888.00 2007-05-20 04:54:10.250 140 12325.45 91.33 55418.38 88888.00 2007-05-20 04:54:10.375 140 12325.52 91.38 55418.35 88888.00 2007-05-20 04:54:10.500 140 12325.58 91.40 55418.35 88888.00 2007-05-20 04:54:10.625 140 12325.62 91.40 55418.38 88888.00 2007-05-20 04:54:10.750 140 12325.58 91.40 55418.38 88888.00 2007-05-20 04:54:10.875 140 12325.58 91.38 55418.38 88888.00 2007-05-20 04:54:11.000 140 12325.62 91.40 55418.38 88888.00 2007-05-20 04:54:11.125 140 12325.62 91.38 55418.38 88888.00 2007-05-20 04:54:11.250 140 12325.58 91.35 55418.35 88888.00 2007-05-20 04:54:11.375 140 12325.65 91.45 55418.38 88888.00 2007-05-20 04:54:11.500 140 12325.65 91.47 55418.38 88888.00 2007-05-20 04:54:11.625 140 12325.62 91.45 55418.40 88888.00 2007-05-20 04:54:11.750 140 12325.70 91.45 55418.40 88888.00 2007-05-20 04:54:11.875 140 12325.70 91.40 55418.40 88888.00 2007-05-20 04:54:12.000 140 12325.65 91.38 55418.38 88888.00 2007-05-20 04:54:12.125 140 12325.58 91.35 55418.35 88888.00 2007-05-20 04:54:12.250 140 12325.60 91.35 55418.35 88888.00 2007-05-20 04:54:12.375 140 12325.62 91.38 55418.35 88888.00 2007-05-20 04:54:12.500 140 12325.60 91.40 55418.38 88888.00 2007-05-20 04:54:12.625 140 12325.58 91.38 55418.35 88888.00 2007-05-20 04:54:12.750 140 12325.58 91.40 55418.38 88888.00 2007-05-20 04:54:12.875 140 12325.60 91.40 55418.38 88888.00 2007-05-20 04:54:13.000 140 12325.55 91.42 55418.35 88888.00 2007-05-20 04:54:13.125 140 12325.60 91.42 55418.35 88888.00 2007-05-20 04:54:13.250 140 12325.58 91.40 55418.35 88888.00 2007-05-20 04:54:13.375 140 12325.58 91.42 55418.35 88888.00 2007-05-20 04:54:13.500 140 12325.58 91.45 55418.38 88888.00 2007-05-20 04:54:13.625 140 12325.60 91.42 55418.38 88888.00 2007-05-20 04:54:13.750 140 12325.55 91.40 55418.38 88888.00 2007-05-20 04:54:13.875 140 12325.55 91.40 55418.35 88888.00 2007-05-20 04:54:14.000 140 12325.58 91.45 55418.35 88888.00 2007-05-20 04:54:14.125 140 12325.62 91.42 55418.35 88888.00 2007-05-20 04:54:14.250 140 12325.62 91.40 55418.38 88888.00 2007-05-20 04:54:14.375 140 12325.65 91.45 55418.38 88888.00 2007-05-20 04:54:14.500 140 12325.62 91.40 55418.35 88888.00 2007-05-20 04:54:14.625 140 12325.60 91.35 55418.32 88888.00 2007-05-20 04:54:14.750 140 12325.65 91.38 55418.35 88888.00 2007-05-20 04:54:14.875 140 12325.58 91.40 55418.35 88888.00 2007-05-20 04:54:15.000 140 12325.48 91.40 55418.32 88888.00 2007-05-20 04:54:15.125 140 12325.45 91.35 55418.38 88888.00 2007-05-20 04:54:15.250 140 12325.38 91.35 55418.40 88888.00 2007-05-20 04:54:15.375 140 12325.45 91.38 55418.38 88888.00 2007-05-20 04:54:15.500 140 12325.50 91.40 55418.38 88888.00 2007-05-20 04:54:15.625 140 12325.50 91.42 55418.35 88888.00 2007-05-20 04:54:15.750 140 12325.42 91.40 55418.35 88888.00 2007-05-20 04:54:15.875 140 12325.48 91.42 55418.38 88888.00 2007-05-20 04:54:16.000 140 12325.50 91.38 55418.35 88888.00 2007-05-20 04:54:16.125 140 12325.50 91.42 55418.38 88888.00 2007-05-20 04:54:16.250 140 12325.50 91.42 55418.40 88888.00 2007-05-20 04:54:16.375 140 12325.48 91.38 55418.35 88888.00 2007-05-20 04:54:16.500 140 12325.45 91.38 55418.32 88888.00 2007-05-20 04:54:16.625 140 12325.48 91.42 55418.35 88888.00 2007-05-20 04:54:16.750 140 12325.42 91.38 55418.32 88888.00 2007-05-20 04:54:16.875 140 12325.35 91.35 55418.32 88888.00 2007-05-20 04:54:17.000 140 12325.40 91.38 55418.32 88888.00 2007-05-20 04:54:17.125 140 12325.48 91.45 55418.35 88888.00 2007-05-20 04:54:17.250 140 12325.60 91.47 55418.35 88888.00 2007-05-20 04:54:17.375 140 12325.65 91.47 55418.38 88888.00 2007-05-20 04:54:17.500 140 12325.62 91.45 55418.38 88888.00 2007-05-20 04:54:17.625 140 12325.55 91.40 55418.38 88888.00 2007-05-20 04:54:17.750 140 12325.52 91.45 55418.38 88888.00 2007-05-20 04:54:17.875 140 12325.50 91.45 55418.40 88888.00 2007-05-20 04:54:18.000 140 12325.50 91.40 55418.38 88888.00 2007-05-20 04:54:18.125 140 12325.48 91.35 55418.35 88888.00 2007-05-20 04:54:18.250 140 12325.38 91.33 55418.32 88888.00 2007-05-20 04:54:18.375 140 12325.42 91.38 55418.35 88888.00 2007-05-20 04:54:18.500 140 12325.58 91.40 55418.38 88888.00 2007-05-20 04:54:18.625 140 12325.58 91.38 55418.35 88888.00 2007-05-20 04:54:18.750 140 12325.48 91.40 55418.32 88888.00 2007-05-20 04:54:18.875 140 12325.48 91.42 55418.38 88888.00 2007-05-20 04:54:19.000 140 12325.48 91.45 55418.35 88888.00 2007-05-20 04:54:19.125 140 12325.42 91.42 55418.35 88888.00 2007-05-20 04:54:19.250 140 12325.40 91.38 55418.38 88888.00 2007-05-20 04:54:19.375 140 12325.45 91.45 55418.40 88888.00 2007-05-20 04:54:19.500 140 12325.48 91.45 55418.38 88888.00 2007-05-20 04:54:19.625 140 12325.40 91.42 55418.38 88888.00 2007-05-20 04:54:19.750 140 12325.42 91.45 55418.38 88888.00 2007-05-20 04:54:19.875 140 12325.42 91.53 55418.40 88888.00 2007-05-20 04:54:20.000 140 12325.45 91.58 55418.40 88888.00 2007-05-20 04:54:20.125 140 12325.42 91.53 55418.43 88888.00 2007-05-20 04:54:20.250 140 12325.35 91.42 55418.40 88888.00 2007-05-20 04:54:20.375 140 12325.33 91.45 55418.43 88888.00 2007-05-20 04:54:20.500 140 12325.30 91.50 55418.38 88888.00 2007-05-20 04:54:20.625 140 12325.35 91.50 55418.35 88888.00 2007-05-20 04:54:20.750 140 12325.40 91.53 55418.38 88888.00 2007-05-20 04:54:20.875 140 12325.38 91.47 55418.35 88888.00 2007-05-20 04:54:21.000 140 12325.38 91.45 55418.38 88888.00 2007-05-20 04:54:21.125 140 12325.35 91.45 55418.38 88888.00 2007-05-20 04:54:21.250 140 12325.35 91.38 55418.38 88888.00 2007-05-20 04:54:21.375 140 12325.45 91.40 55418.38 88888.00 2007-05-20 04:54:21.500 140 12325.48 91.50 55418.43 88888.00 2007-05-20 04:54:21.625 140 12325.40 91.50 55418.43 88888.00 2007-05-20 04:54:21.750 140 12325.35 91.47 55418.40 88888.00 2007-05-20 04:54:21.875 140 12325.35 91.55 55418.43 88888.00 2007-05-20 04:54:22.000 140 12325.38 91.58 55418.45 88888.00 2007-05-20 04:54:22.125 140 12325.38 91.50 55418.43 88888.00 2007-05-20 04:54:22.250 140 12325.38 91.40 55418.40 88888.00 2007-05-20 04:54:22.375 140 12325.38 91.42 55418.38 88888.00 2007-05-20 04:54:22.500 140 12325.38 91.45 55418.40 88888.00 2007-05-20 04:54:22.625 140 12325.35 91.40 55418.35 88888.00 2007-05-20 04:54:22.750 140 12325.35 91.42 55418.35 88888.00 2007-05-20 04:54:22.875 140 12325.35 91.47 55418.40 88888.00 2007-05-20 04:54:23.000 140 12325.38 91.50 55418.38 88888.00 2007-05-20 04:54:23.125 140 12325.38 91.53 55418.38 88888.00 2007-05-20 04:54:23.250 140 12325.30 91.50 55418.38 88888.00 2007-05-20 04:54:23.375 140 12325.35 91.50 55418.40 88888.00 2007-05-20 04:54:23.500 140 12325.30 91.50 55418.40 88888.00 2007-05-20 04:54:23.625 140 12325.27 91.50 55418.40 88888.00 2007-05-20 04:54:23.750 140 12325.35 91.55 55418.43 88888.00 2007-05-20 04:54:23.875 140 12325.33 91.53 55418.38 88888.00 2007-05-20 04:54:24.000 140 12325.27 91.47 55418.38 88888.00 2007-05-20 04:54:24.125 140 12325.30 91.47 55418.38 88888.00 2007-05-20 04:54:24.250 140 12325.30 91.50 55418.35 88888.00 2007-05-20 04:54:24.375 140 12325.35 91.55 55418.35 88888.00 2007-05-20 04:54:24.500 140 12325.40 91.58 55418.35 88888.00 2007-05-20 04:54:24.625 140 12325.42 91.58 55418.35 88888.00 2007-05-20 04:54:24.750 140 12325.40 91.53 55418.35 88888.00 2007-05-20 04:54:24.875 140 12325.38 91.50 55418.35 88888.00 2007-05-20 04:54:25.000 140 12325.40 91.53 55418.35 88888.00 2007-05-20 04:54:25.125 140 12325.38 91.53 55418.35 88888.00 2007-05-20 04:54:25.250 140 12325.33 91.47 55418.35 88888.00 2007-05-20 04:54:25.375 140 12325.38 91.53 55418.35 88888.00 2007-05-20 04:54:25.500 140 12325.33 91.55 55418.35 88888.00 2007-05-20 04:54:25.625 140 12325.25 91.50 55418.35 88888.00 2007-05-20 04:54:25.750 140 12325.27 91.58 55418.38 88888.00 2007-05-20 04:54:25.875 140 12325.38 91.60 55418.40 88888.00 2007-05-20 04:54:26.000 140 12325.38 91.58 55418.40 88888.00 2007-05-20 04:54:26.125 140 12325.35 91.60 55418.40 88888.00 2007-05-20 04:54:26.250 140 12325.27 91.58 55418.40 88888.00 2007-05-20 04:54:26.375 140 12325.33 91.58 55418.38 88888.00 2007-05-20 04:54:26.500 140 12325.42 91.60 55418.40 88888.00 2007-05-20 04:54:26.625 140 12325.38 91.58 55418.38 88888.00 2007-05-20 04:54:26.750 140 12325.27 91.53 55418.38 88888.00 2007-05-20 04:54:26.875 140 12325.30 91.58 55418.38 88888.00 2007-05-20 04:54:27.000 140 12325.27 91.55 55418.35 88888.00 2007-05-20 04:54:27.125 140 12325.27 91.62 55418.40 88888.00 2007-05-20 04:54:27.250 140 12325.23 91.60 55418.40 88888.00 2007-05-20 04:54:27.375 140 12325.25 91.60 55418.40 88888.00 2007-05-20 04:54:27.500 140 12325.25 91.60 55418.40 88888.00 2007-05-20 04:54:27.625 140 12325.23 91.60 55418.40 88888.00 2007-05-20 04:54:27.750 140 12325.20 91.58 55418.40 88888.00 2007-05-20 04:54:27.875 140 12325.20 91.55 55418.40 88888.00 2007-05-20 04:54:28.000 140 12325.25 91.60 55418.43 88888.00 2007-05-20 04:54:28.125 140 12325.33 91.65 55418.43 88888.00 2007-05-20 04:54:28.250 140 12325.33 91.55 55418.40 88888.00 2007-05-20 04:54:28.375 140 12325.30 91.55 55418.38 88888.00 2007-05-20 04:54:28.500 140 12325.27 91.58 55418.35 88888.00 2007-05-20 04:54:28.625 140 12325.30 91.62 55418.38 88888.00 2007-05-20 04:54:28.750 140 12325.27 91.55 55418.35 88888.00 2007-05-20 04:54:28.875 140 12325.30 91.60 55418.38 88888.00 2007-05-20 04:54:29.000 140 12325.27 91.62 55418.35 88888.00 2007-05-20 04:54:29.125 140 12325.17 91.60 55418.35 88888.00 2007-05-20 04:54:29.250 140 12325.10 91.60 55418.40 88888.00 2007-05-20 04:54:29.375 140 12325.20 91.60 55418.40 88888.00 2007-05-20 04:54:29.500 140 12325.25 91.60 55418.35 88888.00 2007-05-20 04:54:29.625 140 12325.17 91.60 55418.32 88888.00 2007-05-20 04:54:29.750 140 12325.15 91.60 55418.35 88888.00 2007-05-20 04:54:29.875 140 12325.17 91.60 55418.38 88888.00 2007-05-20 04:54:30.000 140 12325.23 91.58 55418.40 88888.00 2007-05-20 04:54:30.125 140 12325.23 91.60 55418.38 88888.00 2007-05-20 04:54:30.250 140 12325.17 91.58 55418.35 88888.00 2007-05-20 04:54:30.375 140 12325.23 91.60 55418.38 88888.00 2007-05-20 04:54:30.500 140 12325.23 91.67 55418.38 88888.00 2007-05-20 04:54:30.625 140 12325.15 91.65 55418.38 88888.00 2007-05-20 04:54:30.750 140 12325.17 91.60 55418.38 88888.00 2007-05-20 04:54:30.875 140 12325.17 91.67 55418.40 88888.00 2007-05-20 04:54:31.000 140 12325.17 91.75 55418.38 88888.00 2007-05-20 04:54:31.125 140 12325.23 91.72 55418.38 88888.00 2007-05-20 04:54:31.250 140 12325.17 91.62 55418.35 88888.00 2007-05-20 04:54:31.375 140 12325.20 91.62 55418.32 88888.00 2007-05-20 04:54:31.500 140 12325.10 91.58 55418.32 88888.00 2007-05-20 04:54:31.625 140 12325.23 91.67 55418.38 88888.00 2007-05-20 04:54:31.750 140 12325.25 91.70 55418.38 88888.00 2007-05-20 04:54:31.875 140 12325.15 91.70 55418.35 88888.00 2007-05-20 04:54:32.000 140 12325.12 91.65 55418.35 88888.00 2007-05-20 04:54:32.125 140 12325.12 91.67 55418.35 88888.00 2007-05-20 04:54:32.250 140 12325.17 91.70 55418.38 88888.00 2007-05-20 04:54:32.375 140 12325.17 91.72 55418.35 88888.00 2007-05-20 04:54:32.500 140 12325.15 91.72 55418.35 88888.00 2007-05-20 04:54:32.625 140 12325.15 91.67 55418.32 88888.00 2007-05-20 04:54:32.750 140 12325.12 91.62 55418.32 88888.00 2007-05-20 04:54:32.875 140 12325.15 91.70 55418.35 88888.00 2007-05-20 04:54:33.000 140 12325.15 91.72 55418.35 88888.00 2007-05-20 04:54:33.125 140 12325.12 91.67 55418.35 88888.00 2007-05-20 04:54:33.250 140 12325.10 91.70 55418.38 88888.00 2007-05-20 04:54:33.375 140 12325.17 91.72 55418.38 88888.00 2007-05-20 04:54:33.500 140 12325.15 91.67 55418.35 88888.00 2007-05-20 04:54:33.625 140 12325.12 91.62 55418.35 88888.00 2007-05-20 04:54:33.750 140 12325.12 91.67 55418.35 88888.00 2007-05-20 04:54:33.875 140 12325.12 91.70 55418.35 88888.00 2007-05-20 04:54:34.000 140 12325.17 91.72 55418.35 88888.00 2007-05-20 04:54:34.125 140 12325.12 91.72 55418.35 88888.00 2007-05-20 04:54:34.250 140 12325.10 91.72 55418.35 88888.00 2007-05-20 04:54:34.375 140 12325.15 91.78 55418.35 88888.00 2007-05-20 04:54:34.500 140 12325.17 91.75 55418.35 88888.00 2007-05-20 04:54:34.625 140 12325.12 91.75 55418.32 88888.00 2007-05-20 04:54:34.750 140 12325.10 91.67 55418.32 88888.00 2007-05-20 04:54:34.875 140 12325.17 91.70 55418.38 88888.00 2007-05-20 04:54:35.000 140 12325.23 91.78 55418.38 88888.00 2007-05-20 04:54:35.125 140 12325.25 91.80 55418.40 88888.00 2007-05-20 04:54:35.250 140 12325.17 91.70 55418.35 88888.00 2007-05-20 04:54:35.375 140 12325.17 91.72 55418.35 88888.00 2007-05-20 04:54:35.500 140 12325.20 91.72 55418.35 88888.00 2007-05-20 04:54:35.625 140 12325.23 91.72 55418.32 88888.00 2007-05-20 04:54:35.750 140 12325.20 91.72 55418.32 88888.00 2007-05-20 04:54:35.875 140 12325.17 91.70 55418.35 88888.00 2007-05-20 04:54:36.000 140 12325.12 91.72 55418.32 88888.00 2007-05-20 04:54:36.125 140 12325.08 91.72 55418.38 88888.00 2007-05-20 04:54:36.250 140 12325.10 91.72 55418.38 88888.00 2007-05-20 04:54:36.375 140 12325.17 91.70 55418.35 88888.00 2007-05-20 04:54:36.500 140 12325.17 91.75 55418.35 88888.00 2007-05-20 04:54:36.625 140 12325.15 91.72 55418.35 88888.00 2007-05-20 04:54:36.750 140 12325.15 91.75 55418.35 88888.00 2007-05-20 04:54:36.875 140 12325.15 91.78 55418.35 88888.00 2007-05-20 04:54:37.000 140 12325.15 91.80 55418.35 88888.00 2007-05-20 04:54:37.125 140 12325.15 91.80 55418.32 88888.00 2007-05-20 04:54:37.250 140 12325.08 91.72 55418.32 88888.00 2007-05-20 04:54:37.375 140 12325.05 91.72 55418.32 88888.00 2007-05-20 04:54:37.500 140 12325.15 91.75 55418.35 88888.00 2007-05-20 04:54:37.625 140 12325.17 91.75 55418.35 88888.00 2007-05-20 04:54:37.750 140 12325.15 91.80 55418.35 88888.00 2007-05-20 04:54:37.875 140 12325.17 91.83 55418.35 88888.00 2007-05-20 04:54:38.000 140 12325.17 91.78 55418.35 88888.00 2007-05-20 04:54:38.125 140 12325.20 91.80 55418.38 88888.00 2007-05-20 04:54:38.250 140 12325.23 91.83 55418.35 88888.00 2007-05-20 04:54:38.375 140 12325.23 91.85 55418.35 88888.00 2007-05-20 04:54:38.500 140 12325.20 91.88 55418.40 88888.00 2007-05-20 04:54:38.625 140 12325.17 91.80 55418.38 88888.00 2007-05-20 04:54:38.750 140 12325.10 91.78 55418.35 88888.00 2007-05-20 04:54:38.875 140 12325.10 91.85 55418.35 88888.00 2007-05-20 04:54:39.000 140 12325.12 91.83 55418.35 88888.00 2007-05-20 04:54:39.125 140 12325.08 91.80 55418.32 88888.00 2007-05-20 04:54:39.250 140 12325.02 91.78 55418.32 88888.00 2007-05-20 04:54:39.375 140 12325.00 91.80 55418.35 88888.00 2007-05-20 04:54:39.500 140 12325.05 91.88 55418.38 88888.00 2007-05-20 04:54:39.625 140 12325.10 91.88 55418.38 88888.00 2007-05-20 04:54:39.750 140 12325.15 91.88 55418.38 88888.00 2007-05-20 04:54:39.875 140 12325.17 91.85 55418.38 88888.00 2007-05-20 04:54:40.000 140 12325.17 91.85 55418.35 88888.00 2007-05-20 04:54:40.125 140 12325.17 91.88 55418.35 88888.00 2007-05-20 04:54:40.250 140 12325.20 91.83 55418.38 88888.00 2007-05-20 04:54:40.375 140 12325.15 91.85 55418.38 88888.00 2007-05-20 04:54:40.500 140 12325.15 91.80 55418.32 88888.00 2007-05-20 04:54:40.625 140 12325.12 91.78 55418.30 88888.00 2007-05-20 04:54:40.750 140 12325.10 91.83 55418.35 88888.00 2007-05-20 04:54:40.875 140 12325.00 91.88 55418.35 88888.00 2007-05-20 04:54:41.000 140 12324.98 91.85 55418.32 88888.00 2007-05-20 04:54:41.125 140 12325.02 91.85 55418.32 88888.00 2007-05-20 04:54:41.250 140 12325.10 91.90 55418.38 88888.00 2007-05-20 04:54:41.375 140 12325.15 91.95 55418.38 88888.00 2007-05-20 04:54:41.500 140 12325.15 91.90 55418.38 88888.00 2007-05-20 04:54:41.625 140 12325.08 91.85 55418.35 88888.00 2007-05-20 04:54:41.750 140 12324.95 91.85 55418.32 88888.00 2007-05-20 04:54:41.875 140 12324.95 91.85 55418.32 88888.00 2007-05-20 04:54:42.000 140 12325.05 91.83 55418.32 88888.00 2007-05-20 04:54:42.125 140 12325.12 91.90 55418.38 88888.00 2007-05-20 04:54:42.250 140 12325.12 91.97 55418.38 88888.00 2007-05-20 04:54:42.375 140 12325.10 91.97 55418.35 88888.00 2007-05-20 04:54:42.500 140 12325.10 91.97 55418.38 88888.00 2007-05-20 04:54:42.625 140 12325.08 91.95 55418.38 88888.00 2007-05-20 04:54:42.750 140 12325.00 91.92 55418.35 88888.00 2007-05-20 04:54:42.875 140 12324.98 91.90 55418.35 88888.00 2007-05-20 04:54:43.000 140 12324.98 91.88 55418.32 88888.00 2007-05-20 04:54:43.125 140 12325.08 91.92 55418.32 88888.00 2007-05-20 04:54:43.250 140 12325.02 91.88 55418.30 88888.00 2007-05-20 04:54:43.375 140 12325.05 91.90 55418.32 88888.00 2007-05-20 04:54:43.500 140 12325.02 91.92 55418.35 88888.00 2007-05-20 04:54:43.625 140 12325.08 91.92 55418.35 88888.00 2007-05-20 04:54:43.750 140 12325.08 91.90 55418.32 88888.00 2007-05-20 04:54:43.875 140 12325.05 91.90 55418.32 88888.00 2007-05-20 04:54:44.000 140 12325.05 91.92 55418.32 88888.00 2007-05-20 04:54:44.125 140 12325.02 91.95 55418.32 88888.00 2007-05-20 04:54:44.250 140 12325.02 91.95 55418.32 88888.00 2007-05-20 04:54:44.375 140 12325.12 91.95 55418.35 88888.00 2007-05-20 04:54:44.500 140 12325.10 91.95 55418.35 88888.00 2007-05-20 04:54:44.625 140 12325.05 91.97 55418.32 88888.00 2007-05-20 04:54:44.750 140 12325.05 91.97 55418.35 88888.00 2007-05-20 04:54:44.875 140 12325.00 91.92 55418.35 88888.00 2007-05-20 04:54:45.000 140 12325.02 91.95 55418.35 88888.00 2007-05-20 04:54:45.125 140 12325.10 92.03 55418.35 88888.00 2007-05-20 04:54:45.250 140 12325.08 92.00 55418.35 88888.00 2007-05-20 04:54:45.375 140 12325.08 92.00 55418.35 88888.00 2007-05-20 04:54:45.500 140 12325.08 91.95 55418.32 88888.00 2007-05-20 04:54:45.625 140 12325.15 91.97 55418.35 88888.00 2007-05-20 04:54:45.750 140 12325.10 92.00 55418.32 88888.00 2007-05-20 04:54:45.875 140 12325.10 92.03 55418.32 88888.00 2007-05-20 04:54:46.000 140 12325.00 91.92 55418.30 88888.00 2007-05-20 04:54:46.125 140 12325.00 91.95 55418.32 88888.00 2007-05-20 04:54:46.250 140 12325.00 91.95 55418.32 88888.00 2007-05-20 04:54:46.375 140 12325.00 91.97 55418.32 88888.00 2007-05-20 04:54:46.500 140 12325.02 91.97 55418.32 88888.00 2007-05-20 04:54:46.625 140 12325.02 91.97 55418.30 88888.00 2007-05-20 04:54:46.750 140 12324.92 91.97 55418.30 88888.00 2007-05-20 04:54:46.875 140 12324.95 92.00 55418.30 88888.00 2007-05-20 04:54:47.000 140 12325.00 92.00 55418.32 88888.00 2007-05-20 04:54:47.125 140 12325.02 92.00 55418.35 88888.00 2007-05-20 04:54:47.250 140 12324.98 92.00 55418.35 88888.00 2007-05-20 04:54:47.375 140 12325.00 92.03 55418.35 88888.00 2007-05-20 04:54:47.500 140 12325.05 92.00 55418.32 88888.00 2007-05-20 04:54:47.625 140 12325.08 91.97 55418.32 88888.00 2007-05-20 04:54:47.750 140 12325.00 91.95 55418.30 88888.00 2007-05-20 04:54:47.875 140 12324.95 91.97 55418.32 88888.00 2007-05-20 04:54:48.000 140 12324.92 92.00 55418.28 88888.00 2007-05-20 04:54:48.125 140 12324.95 92.00 55418.28 88888.00 2007-05-20 04:54:48.250 140 12324.98 92.03 55418.30 88888.00 2007-05-20 04:54:48.375 140 12325.02 92.08 55418.32 88888.00 2007-05-20 04:54:48.500 140 12325.05 92.05 55418.30 88888.00 2007-05-20 04:54:48.625 140 12325.10 92.00 55418.30 88888.00 2007-05-20 04:54:48.750 140 12325.12 92.10 55418.32 88888.00 2007-05-20 04:54:48.875 140 12325.10 92.12 55418.35 88888.00 2007-05-20 04:54:49.000 140 12325.10 92.12 55418.32 88888.00 2007-05-20 04:54:49.125 140 12325.02 92.00 55418.30 88888.00 2007-05-20 04:54:49.250 140 12324.98 91.97 55418.28 88888.00 2007-05-20 04:54:49.375 140 12325.02 92.03 55418.28 88888.00 2007-05-20 04:54:49.500 140 12325.08 92.08 55418.30 88888.00 2007-05-20 04:54:49.625 140 12325.05 92.05 55418.28 88888.00 2007-05-20 04:54:49.750 140 12325.00 92.03 55418.28 88888.00 2007-05-20 04:54:49.875 140 12324.98 92.03 55418.28 88888.00 2007-05-20 04:54:50.000 140 12325.02 92.05 55418.30 88888.00 2007-05-20 04:54:50.125 140 12325.05 92.10 55418.32 88888.00 2007-05-20 04:54:50.250 140 12325.08 92.05 55418.30 88888.00 2007-05-20 04:54:50.375 140 12325.15 92.05 55418.30 88888.00 2007-05-20 04:54:50.500 140 12325.12 92.03 55418.30 88888.00 2007-05-20 04:54:50.625 140 12325.12 92.03 55418.30 88888.00 2007-05-20 04:54:50.750 140 12325.08 92.10 55418.30 88888.00 2007-05-20 04:54:50.875 140 12325.08 92.08 55418.30 88888.00 2007-05-20 04:54:51.000 140 12325.10 92.05 55418.28 88888.00 2007-05-20 04:54:51.125 140 12325.10 92.08 55418.28 88888.00 2007-05-20 04:54:51.250 140 12325.02 92.10 55418.28 88888.00 2007-05-20 04:54:51.375 140 12325.05 92.15 55418.28 88888.00 2007-05-20 04:54:51.500 140 12325.02 92.08 55418.30 88888.00 2007-05-20 04:54:51.625 140 12325.00 92.03 55418.28 88888.00 2007-05-20 04:54:51.750 140 12325.05 92.00 55418.28 88888.00 2007-05-20 04:54:51.875 140 12325.12 92.08 55418.30 88888.00 2007-05-20 04:54:52.000 140 12325.05 92.08 55418.28 88888.00 2007-05-20 04:54:52.125 140 12325.00 92.10 55418.28 88888.00 2007-05-20 04:54:52.250 140 12325.00 92.10 55418.28 88888.00 2007-05-20 04:54:52.375 140 12325.00 92.10 55418.28 88888.00 2007-05-20 04:54:52.500 140 12325.05 92.10 55418.25 88888.00 2007-05-20 04:54:52.625 140 12325.12 92.15 55418.28 88888.00 2007-05-20 04:54:52.750 140 12325.12 92.12 55418.30 88888.00 2007-05-20 04:54:52.875 140 12325.05 92.10 55418.28 88888.00 2007-05-20 04:54:53.000 140 12325.08 92.12 55418.30 88888.00 2007-05-20 04:54:53.125 140 12325.10 92.12 55418.30 88888.00 2007-05-20 04:54:53.250 140 12325.02 92.08 55418.28 88888.00 2007-05-20 04:54:53.375 140 12324.95 92.08 55418.28 88888.00 2007-05-20 04:54:53.500 140 12325.00 92.10 55418.28 88888.00 2007-05-20 04:54:53.625 140 12325.08 92.12 55418.30 88888.00 2007-05-20 04:54:53.750 140 12325.02 92.12 55418.28 88888.00 2007-05-20 04:54:53.875 140 12325.08 92.10 55418.30 88888.00 2007-05-20 04:54:54.000 140 12325.12 92.08 55418.28 88888.00 2007-05-20 04:54:54.125 140 12325.17 92.08 55418.30 88888.00 2007-05-20 04:54:54.250 140 12325.15 92.08 55418.25 88888.00 2007-05-20 04:54:54.375 140 12325.17 92.12 55418.25 88888.00 2007-05-20 04:54:54.500 140 12325.15 92.08 55418.28 88888.00 2007-05-20 04:54:54.625 140 12325.15 92.08 55418.28 88888.00 2007-05-20 04:54:54.750 140 12325.15 92.05 55418.25 88888.00 2007-05-20 04:54:54.875 140 12325.17 92.08 55418.28 88888.00 2007-05-20 04:54:55.000 140 12325.20 92.12 55418.28 88888.00 2007-05-20 04:54:55.125 140 12325.20 92.08 55418.25 88888.00 2007-05-20 04:54:55.250 140 12325.15 92.10 55418.28 88888.00 2007-05-20 04:54:55.375 140 12325.10 92.15 55418.28 88888.00 2007-05-20 04:54:55.500 140 12325.05 92.12 55418.28 88888.00 2007-05-20 04:54:55.625 140 12325.08 92.08 55418.25 88888.00 2007-05-20 04:54:55.750 140 12325.15 92.08 55418.25 88888.00 2007-05-20 04:54:55.875 140 12325.20 92.12 55418.28 88888.00 2007-05-20 04:54:56.000 140 12325.17 92.08 55418.30 88888.00 2007-05-20 04:54:56.125 140 12325.15 92.10 55418.30 88888.00 2007-05-20 04:54:56.250 140 12325.08 92.05 55418.30 88888.00 2007-05-20 04:54:56.375 140 12325.15 92.12 55418.30 88888.00 2007-05-20 04:54:56.500 140 12325.15 92.10 55418.28 88888.00 2007-05-20 04:54:56.625 140 12325.23 92.12 55418.28 88888.00 2007-05-20 04:54:56.750 140 12325.17 92.05 55418.28 88888.00 2007-05-20 04:54:56.875 140 12325.20 92.05 55418.25 88888.00 2007-05-20 04:54:57.000 140 12325.17 92.08 55418.25 88888.00 2007-05-20 04:54:57.125 140 12325.15 92.05 55418.25 88888.00 2007-05-20 04:54:57.250 140 12325.15 92.08 55418.28 88888.00 2007-05-20 04:54:57.375 140 12325.12 92.10 55418.28 88888.00 2007-05-20 04:54:57.500 140 12325.20 92.17 55418.30 88888.00 2007-05-20 04:54:57.625 140 12325.25 92.17 55418.28 88888.00 2007-05-20 04:54:57.750 140 12325.20 92.12 55418.28 88888.00 2007-05-20 04:54:57.875 140 12325.23 92.08 55418.25 88888.00 2007-05-20 04:54:58.000 140 12325.25 92.08 55418.25 88888.00 2007-05-20 04:54:58.125 140 12325.33 92.10 55418.25 88888.00 2007-05-20 04:54:58.250 140 12325.17 92.05 55418.20 88888.00 2007-05-20 04:54:58.375 140 12325.17 92.03 55418.18 88888.00 2007-05-20 04:54:58.500 140 12325.25 92.08 55418.22 88888.00 2007-05-20 04:54:58.625 140 12325.23 92.08 55418.28 88888.00 2007-05-20 04:54:58.750 140 12325.15 92.05 55418.25 88888.00 2007-05-20 04:54:58.875 140 12325.20 92.08 55418.22 88888.00 2007-05-20 04:54:59.000 140 12325.25 92.08 55418.22 88888.00 2007-05-20 04:54:59.125 140 12325.27 92.08 55418.25 88888.00 2007-05-20 04:54:59.250 140 12325.35 92.08 55418.28 88888.00 2007-05-20 04:54:59.375 140 12325.33 92.12 55418.30 88888.00 2007-05-20 04:54:59.500 140 12325.30 92.12 55418.30 88888.00 2007-05-20 04:54:59.625 140 12325.23 92.08 55418.28 88888.00 2007-05-20 04:54:59.750 140 12325.15 92.03 55418.25 88888.00 2007-05-20 04:54:59.875 140 12325.08 92.03 55418.25 88888.00 2007-05-20 04:55:00.000 140 12325.12 92.05 55418.25 88888.00 2007-05-20 04:55:00.125 140 12325.17 92.08 55418.25 88888.00 2007-05-20 04:55:00.250 140 12325.17 92.00 55418.25 88888.00 2007-05-20 04:55:00.375 140 12325.17 92.00 55418.22 88888.00 2007-05-20 04:55:00.500 140 12325.17 91.95 55418.20 88888.00 2007-05-20 04:55:00.625 140 12325.23 91.97 55418.22 88888.00 2007-05-20 04:55:00.750 140 12325.20 92.05 55418.25 88888.00 2007-05-20 04:55:00.875 140 12325.17 92.08 55418.25 88888.00 2007-05-20 04:55:01.000 140 12325.23 92.03 55418.25 88888.00 2007-05-20 04:55:01.125 140 12325.25 92.03 55418.25 88888.00 2007-05-20 04:55:01.250 140 12325.17 91.95 55418.25 88888.00 2007-05-20 04:55:01.375 140 12325.12 92.00 55418.25 88888.00 2007-05-20 04:55:01.500 140 12325.12 92.00 55418.25 88888.00 2007-05-20 04:55:01.625 140 12325.17 92.08 55418.30 88888.00 2007-05-20 04:55:01.750 140 12325.20 92.05 55418.30 88888.00 2007-05-20 04:55:01.875 140 12325.23 92.03 55418.30 88888.00 2007-05-20 04:55:02.000 140 12325.27 92.05 55418.32 88888.00 2007-05-20 04:55:02.125 140 12325.20 92.10 55418.32 88888.00 2007-05-20 04:55:02.250 140 12325.10 92.05 55418.30 88888.00 2007-05-20 04:55:02.375 140 12325.20 92.03 55418.30 88888.00 2007-05-20 04:55:02.500 140 12325.27 92.03 55418.30 88888.00 2007-05-20 04:55:02.625 140 12325.25 92.03 55418.32 88888.00 2007-05-20 04:55:02.750 140 12325.27 92.05 55418.30 88888.00 2007-05-20 04:55:02.875 140 12325.30 92.03 55418.28 88888.00 2007-05-20 04:55:03.000 140 12325.25 92.00 55418.28 88888.00 2007-05-20 04:55:03.125 140 12325.27 92.05 55418.30 88888.00 2007-05-20 04:55:03.250 140 12325.30 92.12 55418.35 88888.00 2007-05-20 04:55:03.375 140 12325.27 92.10 55418.32 88888.00 2007-05-20 04:55:03.500 140 12325.27 92.03 55418.30 88888.00 2007-05-20 04:55:03.625 140 12325.23 91.97 55418.28 88888.00 2007-05-20 04:55:03.750 140 12325.15 92.00 55418.25 88888.00 2007-05-20 04:55:03.875 140 12325.15 92.03 55418.28 88888.00 2007-05-20 04:55:04.000 140 12325.08 91.97 55418.22 88888.00 2007-05-20 04:55:04.125 140 12325.08 91.97 55418.22 88888.00 2007-05-20 04:55:04.250 140 12325.17 92.03 55418.30 88888.00 2007-05-20 04:55:04.375 140 12325.23 92.03 55418.28 88888.00 2007-05-20 04:55:04.500 140 12325.25 92.05 55418.22 88888.00 2007-05-20 04:55:04.625 140 12325.23 92.08 55418.22 88888.00 2007-05-20 04:55:04.750 140 12325.15 92.00 55418.22 88888.00 2007-05-20 04:55:04.875 140 12325.12 91.97 55418.22 88888.00 2007-05-20 04:55:05.000 140 12325.15 92.03 55418.28 88888.00 2007-05-20 04:55:05.125 140 12325.15 92.00 55418.25 88888.00 2007-05-20 04:55:05.250 140 12325.12 92.00 55418.22 88888.00 2007-05-20 04:55:05.375 140 12325.25 92.03 55418.22 88888.00 2007-05-20 04:55:05.500 140 12325.17 91.97 55418.25 88888.00 2007-05-20 04:55:05.625 140 12325.20 92.00 55418.25 88888.00 2007-05-20 04:55:05.750 140 12325.25 92.00 55418.28 88888.00 2007-05-20 04:55:05.875 140 12325.30 92.08 55418.30 88888.00 2007-05-20 04:55:06.000 140 12325.33 92.12 55418.30 88888.00 2007-05-20 04:55:06.125 140 12325.30 92.08 55418.28 88888.00 2007-05-20 04:55:06.250 140 12325.25 92.03 55418.28 88888.00 2007-05-20 04:55:06.375 140 12325.25 91.92 55418.25 88888.00 2007-05-20 04:55:06.500 140 12325.17 91.92 55418.22 88888.00 2007-05-20 04:55:06.625 140 12325.25 92.00 55418.25 88888.00 2007-05-20 04:55:06.750 140 12325.23 91.97 55418.25 88888.00 2007-05-20 04:55:06.875 140 12325.20 91.97 55418.25 88888.00 2007-05-20 04:55:07.000 140 12325.20 91.95 55418.20 88888.00 2007-05-20 04:55:07.125 140 12325.20 91.95 55418.25 88888.00 2007-05-20 04:55:07.250 140 12325.20 91.97 55418.30 88888.00 2007-05-20 04:55:07.375 140 12325.23 92.00 55418.28 88888.00 2007-05-20 04:55:07.500 140 12325.17 91.97 55418.25 88888.00 2007-05-20 04:55:07.625 140 12325.23 91.97 55418.25 88888.00 2007-05-20 04:55:07.750 140 12325.27 91.97 55418.25 88888.00 2007-05-20 04:55:07.875 140 12325.33 91.97 55418.28 88888.00 2007-05-20 04:55:08.000 140 12325.30 91.97 55418.30 88888.00 2007-05-20 04:55:08.125 140 12325.23 91.92 55418.28 88888.00 2007-05-20 04:55:08.250 140 12325.15 91.88 55418.25 88888.00 2007-05-20 04:55:08.375 140 12325.15 91.90 55418.25 88888.00 2007-05-20 04:55:08.500 140 12325.20 91.95 55418.25 88888.00 2007-05-20 04:55:08.625 140 12325.25 91.95 55418.25 88888.00 2007-05-20 04:55:08.750 140 12325.20 92.03 55418.28 88888.00 2007-05-20 04:55:08.875 140 12325.15 92.00 55418.28 88888.00 2007-05-20 04:55:09.000 140 12325.17 91.97 55418.30 88888.00 2007-05-20 04:55:09.125 140 12325.23 91.97 55418.32 88888.00 2007-05-20 04:55:09.250 140 12325.20 91.95 55418.30 88888.00 2007-05-20 04:55:09.375 140 12325.20 91.95 55418.28 88888.00 2007-05-20 04:55:09.500 140 12325.17 91.92 55418.30 88888.00 2007-05-20 04:55:09.625 140 12325.20 91.97 55418.30 88888.00 2007-05-20 04:55:09.750 140 12325.17 91.95 55418.30 88888.00 2007-05-20 04:55:09.875 140 12325.23 92.00 55418.30 88888.00 2007-05-20 04:55:10.000 140 12325.23 92.03 55418.30 88888.00 2007-05-20 04:55:10.125 140 12325.23 92.00 55418.32 88888.00 2007-05-20 04:55:10.250 140 12325.17 91.95 55418.35 88888.00 2007-05-20 04:55:10.375 140 12325.12 91.92 55418.28 88888.00 2007-05-20 04:55:10.500 140 12325.10 91.95 55418.28 88888.00 2007-05-20 04:55:10.625 140 12325.17 92.00 55418.32 88888.00 2007-05-20 04:55:10.750 140 12325.20 91.95 55418.30 88888.00 2007-05-20 04:55:10.875 140 12325.17 91.92 55418.32 88888.00 2007-05-20 04:55:11.000 140 12325.23 91.97 55418.32 88888.00 2007-05-20 04:55:11.125 140 12325.15 91.92 55418.32 88888.00 2007-05-20 04:55:11.250 140 12325.17 91.90 55418.32 88888.00 2007-05-20 04:55:11.375 140 12325.23 91.92 55418.32 88888.00 2007-05-20 04:55:11.500 140 12325.25 91.92 55418.32 88888.00 2007-05-20 04:55:11.625 140 12325.20 91.88 55418.32 88888.00 2007-05-20 04:55:11.750 140 12325.12 91.90 55418.32 88888.00 2007-05-20 04:55:11.875 140 12325.17 91.97 55418.32 88888.00 2007-05-20 04:55:12.000 140 12325.23 91.95 55418.28 88888.00 2007-05-20 04:55:12.125 140 12325.20 91.92 55418.28 88888.00 2007-05-20 04:55:12.250 140 12325.17 91.92 55418.28 88888.00 2007-05-20 04:55:12.375 140 12325.15 91.92 55418.30 88888.00 2007-05-20 04:55:12.500 140 12325.12 91.90 55418.28 88888.00 2007-05-20 04:55:12.625 140 12325.17 91.95 55418.30 88888.00 2007-05-20 04:55:12.750 140 12325.17 91.95 55418.30 88888.00 2007-05-20 04:55:12.875 140 12325.15 91.90 55418.28 88888.00 2007-05-20 04:55:13.000 140 12325.15 91.90 55418.25 88888.00 2007-05-20 04:55:13.125 140 12325.23 91.92 55418.25 88888.00 2007-05-20 04:55:13.250 140 12325.17 91.88 55418.28 88888.00 2007-05-20 04:55:13.375 140 12325.17 91.90 55418.28 88888.00 2007-05-20 04:55:13.500 140 12325.15 91.88 55418.28 88888.00 2007-05-20 04:55:13.625 140 12325.10 91.88 55418.30 88888.00 2007-05-20 04:55:13.750 140 12325.12 91.90 55418.30 88888.00 2007-05-20 04:55:13.875 140 12325.12 91.90 55418.30 88888.00 2007-05-20 04:55:14.000 140 12325.12 91.85 55418.28 88888.00 2007-05-20 04:55:14.125 140 12325.17 91.85 55418.30 88888.00 2007-05-20 04:55:14.250 140 12325.08 91.75 55418.28 88888.00 2007-05-20 04:55:14.375 140 12325.05 91.85 55418.28 88888.00 2007-05-20 04:55:14.500 140 12325.10 91.95 55418.28 88888.00 2007-05-20 04:55:14.625 140 12325.12 91.95 55418.28 88888.00 2007-05-20 04:55:14.750 140 12325.10 91.85 55418.25 88888.00 2007-05-20 04:55:14.875 140 12325.10 91.88 55418.32 88888.00 2007-05-20 04:55:15.000 140 12325.08 91.90 55418.32 88888.00 2007-05-20 04:55:15.125 140 12325.12 91.92 55418.30 88888.00 2007-05-20 04:55:15.250 140 12325.15 91.88 55418.32 88888.00 2007-05-20 04:55:15.375 140 12325.10 91.88 55418.32 88888.00 2007-05-20 04:55:15.500 140 12325.12 91.88 55418.32 88888.00 2007-05-20 04:55:15.625 140 12325.23 91.88 55418.32 88888.00 2007-05-20 04:55:15.750 140 12325.17 91.85 55418.30 88888.00 2007-05-20 04:55:15.875 140 12325.12 91.88 55418.30 88888.00 2007-05-20 04:55:16.000 140 12325.15 91.83 55418.28 88888.00 2007-05-20 04:55:16.125 140 12325.15 91.85 55418.28 88888.00 2007-05-20 04:55:16.250 140 12325.12 91.85 55418.28 88888.00 2007-05-20 04:55:16.375 140 12325.15 91.85 55418.28 88888.00 2007-05-20 04:55:16.500 140 12325.12 91.85 55418.30 88888.00 2007-05-20 04:55:16.625 140 12325.15 91.85 55418.28 88888.00 2007-05-20 04:55:16.750 140 12325.17 91.90 55418.30 88888.00 2007-05-20 04:55:16.875 140 12325.15 91.90 55418.30 88888.00 2007-05-20 04:55:17.000 140 12325.15 91.92 55418.30 88888.00 2007-05-20 04:55:17.125 140 12325.12 91.92 55418.30 88888.00 2007-05-20 04:55:17.250 140 12325.20 91.90 55418.32 88888.00 2007-05-20 04:55:17.375 140 12325.25 91.90 55418.32 88888.00 2007-05-20 04:55:17.500 140 12325.20 91.90 55418.28 88888.00 2007-05-20 04:55:17.625 140 12325.12 91.85 55418.28 88888.00 2007-05-20 04:55:17.750 140 12325.12 91.88 55418.28 88888.00 2007-05-20 04:55:17.875 140 12325.12 91.95 55418.32 88888.00 2007-05-20 04:55:18.000 140 12325.20 91.92 55418.32 88888.00 2007-05-20 04:55:18.125 140 12325.20 91.83 55418.30 88888.00 2007-05-20 04:55:18.250 140 12325.17 91.83 55418.32 88888.00 2007-05-20 04:55:18.375 140 12325.17 91.92 55418.32 88888.00 2007-05-20 04:55:18.500 140 12325.15 91.90 55418.30 88888.00 2007-05-20 04:55:18.625 140 12325.15 91.92 55418.35 88888.00 2007-05-20 04:55:18.750 140 12325.17 91.92 55418.35 88888.00 2007-05-20 04:55:18.875 140 12325.10 91.88 55418.30 88888.00 2007-05-20 04:55:19.000 140 12325.15 91.85 55418.28 88888.00 2007-05-20 04:55:19.125 140 12325.27 91.90 55418.30 88888.00 2007-05-20 04:55:19.250 140 12325.20 91.88 55418.32 88888.00 2007-05-20 04:55:19.375 140 12325.12 91.88 55418.32 88888.00 2007-05-20 04:55:19.500 140 12325.12 91.88 55418.32 88888.00 2007-05-20 04:55:19.625 140 12325.15 91.85 55418.30 88888.00 2007-05-20 04:55:19.750 140 12325.17 91.88 55418.32 88888.00 2007-05-20 04:55:19.875 140 12325.17 91.90 55418.32 88888.00 2007-05-20 04:55:20.000 140 12325.15 91.90 55418.35 88888.00 2007-05-20 04:55:20.125 140 12325.12 91.88 55418.35 88888.00 2007-05-20 04:55:20.250 140 12325.02 91.80 55418.32 88888.00 2007-05-20 04:55:20.375 140 12325.10 91.88 55418.35 88888.00 2007-05-20 04:55:20.500 140 12325.15 91.92 55418.32 88888.00 2007-05-20 04:55:20.625 140 12325.17 91.85 55418.30 88888.00 2007-05-20 04:55:20.750 140 12325.15 91.85 55418.30 88888.00 2007-05-20 04:55:20.875 140 12325.17 91.92 55418.32 88888.00 2007-05-20 04:55:21.000 140 12325.15 91.88 55418.30 88888.00 2007-05-20 04:55:21.125 140 12325.12 91.80 55418.30 88888.00 2007-05-20 04:55:21.250 140 12325.15 91.83 55418.30 88888.00 2007-05-20 04:55:21.375 140 12325.15 91.83 55418.30 88888.00 2007-05-20 04:55:21.500 140 12325.12 91.78 55418.30 88888.00 2007-05-20 04:55:21.625 140 12325.12 91.80 55418.32 88888.00 2007-05-20 04:55:21.750 140 12325.15 91.83 55418.32 88888.00 2007-05-20 04:55:21.875 140 12325.17 91.83 55418.32 88888.00 2007-05-20 04:55:22.000 140 12325.20 91.90 55418.35 88888.00 2007-05-20 04:55:22.125 140 12325.17 91.88 55418.30 88888.00 2007-05-20 04:55:22.250 140 12325.15 91.83 55418.32 88888.00 2007-05-20 04:55:22.375 140 12325.15 91.88 55418.35 88888.00 2007-05-20 04:55:22.500 140 12325.12 91.83 55418.30 88888.00 2007-05-20 04:55:22.625 140 12325.15 91.80 55418.28 88888.00 2007-05-20 04:55:22.750 140 12325.15 91.80 55418.30 88888.00 2007-05-20 04:55:22.875 140 12325.15 91.80 55418.30 88888.00 2007-05-20 04:55:23.000 140 12325.17 91.78 55418.30 88888.00 2007-05-20 04:55:23.125 140 12325.20 91.83 55418.32 88888.00 2007-05-20 04:55:23.250 140 12325.20 91.80 55418.35 88888.00 2007-05-20 04:55:23.375 140 12325.20 91.78 55418.32 88888.00 2007-05-20 04:55:23.500 140 12325.12 91.75 55418.30 88888.00 2007-05-20 04:55:23.625 140 12325.12 91.72 55418.32 88888.00 2007-05-20 04:55:23.750 140 12325.08 91.70 55418.30 88888.00 2007-05-20 04:55:23.875 140 12325.10 91.75 55418.30 88888.00 2007-05-20 04:55:24.000 140 12325.20 91.83 55418.35 88888.00 2007-05-20 04:55:24.125 140 12325.17 91.80 55418.35 88888.00 2007-05-20 04:55:24.250 140 12325.10 91.75 55418.32 88888.00 2007-05-20 04:55:24.375 140 12325.10 91.78 55418.32 88888.00 2007-05-20 04:55:24.500 140 12325.17 91.85 55418.35 88888.00 2007-05-20 04:55:24.625 140 12325.20 91.88 55418.35 88888.00 2007-05-20 04:55:24.750 140 12325.10 91.83 55418.38 88888.00 2007-05-20 04:55:24.875 140 12325.10 91.80 55418.35 88888.00 2007-05-20 04:55:25.000 140 12325.08 91.80 55418.30 88888.00 2007-05-20 04:55:25.125 140 12325.08 91.80 55418.30 88888.00 2007-05-20 04:55:25.250 140 12325.12 91.85 55418.32 88888.00 2007-05-20 04:55:25.375 140 12325.20 91.88 55418.35 88888.00 2007-05-20 04:55:25.500 140 12325.25 91.85 55418.35 88888.00 2007-05-20 04:55:25.625 140 12325.20 91.90 55418.32 88888.00 2007-05-20 04:55:25.750 140 12325.15 91.90 55418.30 88888.00 2007-05-20 04:55:25.875 140 12325.10 91.85 55418.32 88888.00 2007-05-20 04:55:26.000 140 12325.08 91.85 55418.32 88888.00 2007-05-20 04:55:26.125 140 12325.12 91.88 55418.35 88888.00 2007-05-20 04:55:26.250 140 12325.17 91.80 55418.32 88888.00 2007-05-20 04:55:26.375 140 12325.12 91.80 55418.30 88888.00 2007-05-20 04:55:26.500 140 12324.98 91.83 55418.32 88888.00 2007-05-20 04:55:26.625 140 12325.02 91.85 55418.32 88888.00 2007-05-20 04:55:26.750 140 12325.05 91.83 55418.32 88888.00 2007-05-20 04:55:26.875 140 12325.05 91.85 55418.35 88888.00 2007-05-20 04:55:27.000 140 12325.08 91.85 55418.32 88888.00 2007-05-20 04:55:27.125 140 12325.05 91.78 55418.32 88888.00 2007-05-20 04:55:27.250 140 12325.02 91.72 55418.28 88888.00 2007-05-20 04:55:27.375 140 12325.10 91.75 55418.30 88888.00 2007-05-20 04:55:27.500 140 12325.15 91.75 55418.30 88888.00 2007-05-20 04:55:27.625 140 12325.15 91.80 55418.35 88888.00 2007-05-20 04:55:27.750 140 12325.08 91.78 55418.35 88888.00 2007-05-20 04:55:27.875 140 12325.05 91.75 55418.30 88888.00 2007-05-20 04:55:28.000 140 12325.12 91.78 55418.30 88888.00 2007-05-20 04:55:28.125 140 12325.23 91.83 55418.30 88888.00 2007-05-20 04:55:28.250 140 12325.23 91.83 55418.35 88888.00 2007-05-20 04:55:28.375 140 12325.17 91.85 55418.35 88888.00 2007-05-20 04:55:28.500 140 12325.10 91.88 55418.35 88888.00 2007-05-20 04:55:28.625 140 12325.10 91.83 55418.32 88888.00 2007-05-20 04:55:28.750 140 12325.10 91.80 55418.35 88888.00 2007-05-20 04:55:28.875 140 12325.08 91.83 55418.35 88888.00 2007-05-20 04:55:29.000 140 12325.12 91.83 55418.38 88888.00 2007-05-20 04:55:29.125 140 12325.15 91.80 55418.35 88888.00 2007-05-20 04:55:29.250 140 12325.10 91.78 55418.35 88888.00 2007-05-20 04:55:29.375 140 12325.08 91.83 55418.35 88888.00 2007-05-20 04:55:29.500 140 12325.12 91.83 55418.32 88888.00 2007-05-20 04:55:29.625 140 12325.25 91.83 55418.30 88888.00 2007-05-20 04:55:29.750 140 12325.25 91.83 55418.32 88888.00 2007-05-20 04:55:29.875 140 12325.20 91.85 55418.30 88888.00 2007-05-20 04:55:30.000 140 12325.20 91.78 55418.30 88888.00 2007-05-20 04:55:30.125 140 12325.23 91.80 55418.32 88888.00 2007-05-20 04:55:30.250 140 12325.17 91.85 55418.32 88888.00 2007-05-20 04:55:30.375 140 12325.12 91.83 55418.30 88888.00 2007-05-20 04:55:30.500 140 12325.15 91.78 55418.30 88888.00 2007-05-20 04:55:30.625 140 12325.20 91.83 55418.30 88888.00 2007-05-20 04:55:30.750 140 12325.20 91.85 55418.30 88888.00 2007-05-20 04:55:30.875 140 12325.15 91.80 55418.32 88888.00 2007-05-20 04:55:31.000 140 12325.12 91.83 55418.38 88888.00 2007-05-20 04:55:31.125 140 12325.20 91.85 55418.32 88888.00 2007-05-20 04:55:31.250 140 12325.12 91.83 55418.30 88888.00 2007-05-20 04:55:31.375 140 12325.08 91.80 55418.30 88888.00 2007-05-20 04:55:31.500 140 12325.05 91.83 55418.30 88888.00 2007-05-20 04:55:31.625 140 12325.05 91.80 55418.30 88888.00 2007-05-20 04:55:31.750 140 12325.05 91.80 55418.28 88888.00 2007-05-20 04:55:31.875 140 12325.08 91.88 55418.32 88888.00 2007-05-20 04:55:32.000 140 12325.12 91.90 55418.32 88888.00 2007-05-20 04:55:32.125 140 12325.10 91.90 55418.35 88888.00 2007-05-20 04:55:32.250 140 12325.08 91.83 55418.35 88888.00 2007-05-20 04:55:32.375 140 12325.10 91.80 55418.30 88888.00 2007-05-20 04:55:32.500 140 12325.12 91.80 55418.32 88888.00 2007-05-20 04:55:32.625 140 12325.17 91.85 55418.32 88888.00 2007-05-20 04:55:32.750 140 12325.10 91.85 55418.32 88888.00 2007-05-20 04:55:32.875 140 12325.15 91.85 55418.38 88888.00 2007-05-20 04:55:33.000 140 12325.23 91.85 55418.38 88888.00 2007-05-20 04:55:33.125 140 12325.23 91.88 55418.38 88888.00 2007-05-20 04:55:33.250 140 12325.23 91.83 55418.35 88888.00 2007-05-20 04:55:33.375 140 12325.15 91.85 55418.35 88888.00 2007-05-20 04:55:33.500 140 12325.12 91.80 55418.32 88888.00 2007-05-20 04:55:33.625 140 12325.15 91.78 55418.35 88888.00 2007-05-20 04:55:33.750 140 12325.17 91.83 55418.35 88888.00 2007-05-20 04:55:33.875 140 12325.12 91.88 55418.35 88888.00 2007-05-20 04:55:34.000 140 12325.20 91.90 55418.32 88888.00 2007-05-20 04:55:34.125 140 12325.23 91.90 55418.35 88888.00 2007-05-20 04:55:34.250 140 12325.12 91.88 55418.35 88888.00 2007-05-20 04:55:34.375 140 12325.08 91.80 55418.30 88888.00 2007-05-20 04:55:34.500 140 12325.12 91.83 55418.32 88888.00 2007-05-20 04:55:34.625 140 12325.10 91.83 55418.32 88888.00 2007-05-20 04:55:34.750 140 12325.15 91.85 55418.35 88888.00 2007-05-20 04:55:34.875 140 12325.23 91.85 55418.38 88888.00 2007-05-20 04:55:35.000 140 12325.17 91.83 55418.35 88888.00 2007-05-20 04:55:35.125 140 12325.15 91.85 55418.35 88888.00 2007-05-20 04:55:35.250 140 12325.10 91.83 55418.32 88888.00 2007-05-20 04:55:35.375 140 12325.12 91.83 55418.32 88888.00 2007-05-20 04:55:35.500 140 12325.12 91.83 55418.32 88888.00 2007-05-20 04:55:35.625 140 12325.12 91.83 55418.30 88888.00 2007-05-20 04:55:35.750 140 12325.05 91.83 55418.30 88888.00 2007-05-20 04:55:35.875 140 12325.02 91.90 55418.32 88888.00 2007-05-20 04:55:36.000 140 12325.05 91.92 55418.35 88888.00 2007-05-20 04:55:36.125 140 12325.05 91.88 55418.35 88888.00 2007-05-20 04:55:36.250 140 12325.05 91.83 55418.32 88888.00 2007-05-20 04:55:36.375 140 12325.10 91.83 55418.32 88888.00 2007-05-20 04:55:36.500 140 12325.23 91.85 55418.38 88888.00 2007-05-20 04:55:36.625 140 12325.20 91.80 55418.35 88888.00 2007-05-20 04:55:36.750 140 12325.12 91.88 55418.30 88888.00 2007-05-20 04:55:36.875 140 12325.12 91.90 55418.30 88888.00 2007-05-20 04:55:37.000 140 12325.15 91.88 55418.28 88888.00 2007-05-20 04:55:37.125 140 12325.23 91.83 55418.30 88888.00 2007-05-20 04:55:37.250 140 12325.23 91.83 55418.30 88888.00 2007-05-20 04:55:37.375 140 12325.17 91.80 55418.28 88888.00 2007-05-20 04:55:37.500 140 12325.05 91.72 55418.28 88888.00 2007-05-20 04:55:37.625 140 12325.02 91.67 55418.28 88888.00 2007-05-20 04:55:37.750 140 12325.15 91.80 55418.32 88888.00 2007-05-20 04:55:37.875 140 12325.25 91.83 55418.30 88888.00 2007-05-20 04:55:38.000 140 12325.25 91.78 55418.28 88888.00 2007-05-20 04:55:38.125 140 12325.15 91.75 55418.22 88888.00 2007-05-20 04:55:38.250 140 12325.10 91.75 55418.28 88888.00 2007-05-20 04:55:38.375 140 12325.15 91.78 55418.25 88888.00 2007-05-20 04:55:38.500 140 12325.15 91.75 55418.25 88888.00 2007-05-20 04:55:38.625 140 12325.15 91.75 55418.25 88888.00 2007-05-20 04:55:38.750 140 12325.20 91.80 55418.25 88888.00 2007-05-20 04:55:38.875 140 12325.27 91.88 55418.30 88888.00 2007-05-20 04:55:39.000 140 12325.35 91.88 55418.30 88888.00 2007-05-20 04:55:39.125 140 12325.25 91.88 55418.30 88888.00 2007-05-20 04:55:39.250 140 12325.23 91.78 55418.28 88888.00 2007-05-20 04:55:39.375 140 12325.25 91.78 55418.25 88888.00 2007-05-20 04:55:39.500 140 12325.20 91.78 55418.25 88888.00 2007-05-20 04:55:39.625 140 12325.17 91.80 55418.25 88888.00 2007-05-20 04:55:39.750 140 12325.27 91.85 55418.28 88888.00 2007-05-20 04:55:39.875 140 12325.35 91.80 55418.30 88888.00 2007-05-20 04:55:40.000 140 12325.23 91.78 55418.28 88888.00 2007-05-20 04:55:40.125 140 12325.15 91.80 55418.28 88888.00 2007-05-20 04:55:40.250 140 12325.12 91.78 55418.22 88888.00 2007-05-20 04:55:40.375 140 12325.17 91.80 55418.25 88888.00 2007-05-20 04:55:40.500 140 12325.20 91.85 55418.25 88888.00 2007-05-20 04:55:40.625 140 12325.20 91.83 55418.25 88888.00 2007-05-20 04:55:40.750 140 12325.23 91.83 55418.25 88888.00 2007-05-20 04:55:40.875 140 12325.17 91.83 55418.25 88888.00 2007-05-20 04:55:41.000 140 12325.10 91.83 55418.28 88888.00 2007-05-20 04:55:41.125 140 12325.08 91.80 55418.28 88888.00 2007-05-20 04:55:41.250 140 12325.12 91.75 55418.25 88888.00 2007-05-20 04:55:41.375 140 12325.17 91.80 55418.22 88888.00 2007-05-20 04:55:41.500 140 12325.23 91.85 55418.22 88888.00 2007-05-20 04:55:41.625 140 12325.23 91.80 55418.20 88888.00 2007-05-20 04:55:41.750 140 12325.20 91.78 55418.18 88888.00 2007-05-20 04:55:41.875 140 12325.25 91.78 55418.20 88888.00 2007-05-20 04:55:42.000 140 12325.30 91.75 55418.25 88888.00 2007-05-20 04:55:42.125 140 12325.20 91.72 55418.25 88888.00 2007-05-20 04:55:42.250 140 12325.10 91.72 55418.22 88888.00 2007-05-20 04:55:42.375 140 12325.23 91.80 55418.25 88888.00 2007-05-20 04:55:42.500 140 12325.27 91.88 55418.28 88888.00 2007-05-20 04:55:42.625 140 12325.33 91.85 55418.30 88888.00 2007-05-20 04:55:42.750 140 12325.23 91.83 55418.28 88888.00 2007-05-20 04:55:42.875 140 12325.17 91.83 55418.28 88888.00 2007-05-20 04:55:43.000 140 12325.23 91.80 55418.22 88888.00 2007-05-20 04:55:43.125 140 12325.23 91.80 55418.20 88888.00 2007-05-20 04:55:43.250 140 12325.23 91.75 55418.22 88888.00 2007-05-20 04:55:43.375 140 12325.25 91.78 55418.22 88888.00 2007-05-20 04:55:43.500 140 12325.25 91.75 55418.22 88888.00 2007-05-20 04:55:43.625 140 12325.23 91.78 55418.22 88888.00 2007-05-20 04:55:43.750 140 12325.15 91.78 55418.20 88888.00 2007-05-20 04:55:43.875 140 12325.15 91.78 55418.18 88888.00 2007-05-20 04:55:44.000 140 12325.27 91.80 55418.20 88888.00 2007-05-20 04:55:44.125 140 12325.23 91.75 55418.20 88888.00 2007-05-20 04:55:44.250 140 12325.23 91.72 55418.20 88888.00 2007-05-20 04:55:44.375 140 12325.30 91.78 55418.18 88888.00 2007-05-20 04:55:44.500 140 12325.23 91.75 55418.18 88888.00 2007-05-20 04:55:44.625 140 12325.20 91.75 55418.18 88888.00 2007-05-20 04:55:44.750 140 12325.23 91.72 55418.18 88888.00 2007-05-20 04:55:44.875 140 12325.17 91.72 55418.20 88888.00 2007-05-20 04:55:45.000 140 12325.23 91.78 55418.20 88888.00 2007-05-20 04:55:45.125 140 12325.25 91.83 55418.20 88888.00 2007-05-20 04:55:45.250 140 12325.15 91.67 55418.15 88888.00 2007-05-20 04:55:45.375 140 12325.20 91.70 55418.22 88888.00 2007-05-20 04:55:45.500 140 12325.25 91.75 55418.22 88888.00 2007-05-20 04:55:45.625 140 12325.23 91.80 55418.22 88888.00 2007-05-20 04:55:45.750 140 12325.20 91.78 55418.22 88888.00 2007-05-20 04:55:45.875 140 12325.23 91.75 55418.22 88888.00 2007-05-20 04:55:46.000 140 12325.30 91.70 55418.22 88888.00 2007-05-20 04:55:46.125 140 12325.35 91.72 55418.22 88888.00 2007-05-20 04:55:46.250 140 12325.27 91.75 55418.25 88888.00 2007-05-20 04:55:46.375 140 12325.27 91.75 55418.20 88888.00 2007-05-20 04:55:46.500 140 12325.27 91.72 55418.22 88888.00 2007-05-20 04:55:46.625 140 12325.25 91.75 55418.22 88888.00 2007-05-20 04:55:46.750 140 12325.25 91.78 55418.22 88888.00 2007-05-20 04:55:46.875 140 12325.23 91.75 55418.20 88888.00 2007-05-20 04:55:47.000 140 12325.15 91.72 55418.20 88888.00 2007-05-20 04:55:47.125 140 12325.08 91.78 55418.20 88888.00 2007-05-20 04:55:47.250 140 12325.12 91.67 55418.20 88888.00 2007-05-20 04:55:47.375 140 12325.20 91.67 55418.22 88888.00 2007-05-20 04:55:47.500 140 12325.20 91.65 55418.22 88888.00 2007-05-20 04:55:47.625 140 12325.15 91.70 55418.18 88888.00 2007-05-20 04:55:47.750 140 12325.20 91.75 55418.20 88888.00 2007-05-20 04:55:47.875 140 12325.20 91.70 55418.20 88888.00 2007-05-20 04:55:48.000 140 12325.15 91.67 55418.15 88888.00 2007-05-20 04:55:48.125 140 12325.15 91.72 55418.20 88888.00 2007-05-20 04:55:48.250 140 12325.20 91.65 55418.22 88888.00 2007-05-20 04:55:48.375 140 12325.15 91.60 55418.22 88888.00 2007-05-20 04:55:48.500 140 12325.12 91.62 55418.22 88888.00 2007-05-20 04:55:48.625 140 12325.10 91.65 55418.18 88888.00 2007-05-20 04:55:48.750 140 12325.05 91.65 55418.15 88888.00 2007-05-20 04:55:48.875 140 12325.10 91.65 55418.18 88888.00 2007-05-20 04:55:49.000 140 12325.25 91.65 55418.20 88888.00 2007-05-20 04:55:49.125 140 12325.30 91.60 55418.22 88888.00 2007-05-20 04:55:49.250 140 12325.23 91.60 55418.20 88888.00 2007-05-20 04:55:49.375 140 12325.25 91.65 55418.22 88888.00 2007-05-20 04:55:49.500 140 12325.25 91.62 55418.22 88888.00 2007-05-20 04:55:49.625 140 12325.23 91.62 55418.20 88888.00 2007-05-20 04:55:49.750 140 12325.23 91.62 55418.22 88888.00 2007-05-20 04:55:49.875 140 12325.25 91.65 55418.22 88888.00 2007-05-20 04:55:50.000 140 12325.25 91.70 55418.22 88888.00 2007-05-20 04:55:50.125 140 12325.27 91.72 55418.25 88888.00 2007-05-20 04:55:50.250 140 12325.25 91.65 55418.25 88888.00 2007-05-20 04:55:50.375 140 12325.27 91.67 55418.28 88888.00 2007-05-20 04:55:50.500 140 12325.25 91.67 55418.28 88888.00 2007-05-20 04:55:50.625 140 12325.25 91.67 55418.25 88888.00 2007-05-20 04:55:50.750 140 12325.30 91.62 55418.28 88888.00 2007-05-20 04:55:50.875 140 12325.27 91.55 55418.22 88888.00 2007-05-20 04:55:51.000 140 12325.23 91.60 55418.25 88888.00 2007-05-20 04:55:51.125 140 12325.30 91.65 55418.28 88888.00 2007-05-20 04:55:51.250 140 12325.33 91.65 55418.25 88888.00 2007-05-20 04:55:51.375 140 12325.27 91.62 55418.28 88888.00 2007-05-20 04:55:51.500 140 12325.27 91.67 55418.25 88888.00 2007-05-20 04:55:51.625 140 12325.38 91.62 55418.28 88888.00 2007-05-20 04:55:51.750 140 12325.27 91.60 55418.28 88888.00 2007-05-20 04:55:51.875 140 12325.20 91.53 55418.22 88888.00 2007-05-20 04:55:52.000 140 12325.30 91.58 55418.22 88888.00 2007-05-20 04:55:52.125 140 12325.40 91.65 55418.30 88888.00 2007-05-20 04:55:52.250 140 12325.33 91.60 55418.30 88888.00 2007-05-20 04:55:52.375 140 12325.38 91.62 55418.28 88888.00 2007-05-20 04:55:52.500 140 12325.40 91.62 55418.25 88888.00 2007-05-20 04:55:52.625 140 12325.38 91.62 55418.25 88888.00 2007-05-20 04:55:52.750 140 12325.38 91.62 55418.28 88888.00 2007-05-20 04:55:52.875 140 12325.35 91.60 55418.28 88888.00 2007-05-20 04:55:53.000 140 12325.35 91.60 55418.22 88888.00 2007-05-20 04:55:53.125 140 12325.40 91.60 55418.25 88888.00 2007-05-20 04:55:53.250 140 12325.40 91.55 55418.28 88888.00 2007-05-20 04:55:53.375 140 12325.35 91.53 55418.28 88888.00 2007-05-20 04:55:53.500 140 12325.33 91.53 55418.22 88888.00 2007-05-20 04:55:53.625 140 12325.30 91.55 55418.25 88888.00 2007-05-20 04:55:53.750 140 12325.33 91.58 55418.22 88888.00 2007-05-20 04:55:53.875 140 12325.30 91.53 55418.22 88888.00 2007-05-20 04:55:54.000 140 12325.30 91.50 55418.20 88888.00 2007-05-20 04:55:54.125 140 12325.30 91.53 55418.20 88888.00 2007-05-20 04:55:54.250 140 12325.27 91.53 55418.25 88888.00 2007-05-20 04:55:54.375 140 12325.35 91.55 55418.28 88888.00 2007-05-20 04:55:54.500 140 12325.35 91.53 55418.28 88888.00 2007-05-20 04:55:54.625 140 12325.35 91.55 55418.28 88888.00 2007-05-20 04:55:54.750 140 12325.38 91.55 55418.28 88888.00 2007-05-20 04:55:54.875 140 12325.40 91.53 55418.28 88888.00 2007-05-20 04:55:55.000 140 12325.33 91.47 55418.28 88888.00 2007-05-20 04:55:55.125 140 12325.30 91.50 55418.25 88888.00 2007-05-20 04:55:55.250 140 12325.30 91.50 55418.28 88888.00 2007-05-20 04:55:55.375 140 12325.33 91.53 55418.32 88888.00 2007-05-20 04:55:55.500 140 12325.35 91.62 55418.30 88888.00 2007-05-20 04:55:55.625 140 12325.35 91.58 55418.32 88888.00 2007-05-20 04:55:55.750 140 12325.35 91.50 55418.30 88888.00 2007-05-20 04:55:55.875 140 12325.27 91.47 55418.28 88888.00 2007-05-20 04:55:56.000 140 12325.27 91.45 55418.25 88888.00 2007-05-20 04:55:56.125 140 12325.42 91.47 55418.30 88888.00 2007-05-20 04:55:56.250 140 12325.50 91.50 55418.32 88888.00 2007-05-20 04:55:56.375 140 12325.48 91.47 55418.30 88888.00 2007-05-20 04:55:56.500 140 12325.40 91.42 55418.28 88888.00 2007-05-20 04:55:56.625 140 12325.35 91.42 55418.28 88888.00 2007-05-20 04:55:56.750 140 12325.35 91.47 55418.25 88888.00 2007-05-20 04:55:56.875 140 12325.35 91.45 55418.28 88888.00 2007-05-20 04:55:57.000 140 12325.33 91.40 55418.28 88888.00 2007-05-20 04:55:57.125 140 12325.30 91.40 55418.30 88888.00 2007-05-20 04:55:57.250 140 12325.30 91.42 55418.32 88888.00 2007-05-20 04:55:57.375 140 12325.38 91.45 55418.30 88888.00 2007-05-20 04:55:57.500 140 12325.38 91.42 55418.30 88888.00 2007-05-20 04:55:57.625 140 12325.40 91.40 55418.28 88888.00 2007-05-20 04:55:57.750 140 12325.40 91.42 55418.28 88888.00 2007-05-20 04:55:57.875 140 12325.33 91.42 55418.30 88888.00 2007-05-20 04:55:58.000 140 12325.30 91.42 55418.28 88888.00 2007-05-20 04:55:58.125 140 12325.33 91.42 55418.28 88888.00 2007-05-20 04:55:58.250 140 12325.38 91.47 55418.32 88888.00 2007-05-20 04:55:58.375 140 12325.40 91.53 55418.32 88888.00 2007-05-20 04:55:58.500 140 12325.38 91.53 55418.35 88888.00 2007-05-20 04:55:58.625 140 12325.38 91.45 55418.32 88888.00 2007-05-20 04:55:58.750 140 12325.38 91.45 55418.32 88888.00 2007-05-20 04:55:58.875 140 12325.42 91.47 55418.28 88888.00 2007-05-20 04:55:59.000 140 12325.48 91.45 55418.25 88888.00 2007-05-20 04:55:59.125 140 12325.40 91.38 55418.25 88888.00 2007-05-20 04:55:59.250 140 12325.30 91.38 55418.30 88888.00 2007-05-20 04:55:59.375 140 12325.33 91.45 55418.30 88888.00 2007-05-20 04:55:59.500 140 12325.35 91.47 55418.30 88888.00 2007-05-20 04:55:59.625 140 12325.35 91.42 55418.28 88888.00 2007-05-20 04:55:59.750 140 12325.35 91.40 55418.28 88888.00 2007-05-20 04:55:59.875 140 12325.38 91.42 55418.28 88888.00 2007-05-20 04:56:00.000 140 12325.35 91.42 55418.30 88888.00 2007-05-20 04:56:00.125 140 12325.27 91.38 55418.30 88888.00 2007-05-20 04:56:00.250 140 12325.20 91.33 55418.30 88888.00 2007-05-20 04:56:00.375 140 12325.27 91.40 55418.32 88888.00 2007-05-20 04:56:00.500 140 12325.35 91.45 55418.35 88888.00 2007-05-20 04:56:00.625 140 12325.30 91.40 55418.35 88888.00 2007-05-20 04:56:00.750 140 12325.23 91.40 55418.30 88888.00 2007-05-20 04:56:00.875 140 12325.20 91.35 55418.28 88888.00 2007-05-20 04:56:01.000 140 12325.25 91.35 55418.28 88888.00 2007-05-20 04:56:01.125 140 12325.30 91.35 55418.28 88888.00 2007-05-20 04:56:01.250 140 12325.25 91.40 55418.30 88888.00 2007-05-20 04:56:01.375 140 12325.23 91.40 55418.28 88888.00 2007-05-20 04:56:01.500 140 12325.20 91.40 55418.30 88888.00 2007-05-20 04:56:01.625 140 12325.27 91.40 55418.30 88888.00 2007-05-20 04:56:01.750 140 12325.27 91.38 55418.30 88888.00 2007-05-20 04:56:01.875 140 12325.23 91.38 55418.30 88888.00 2007-05-20 04:56:02.000 140 12325.23 91.35 55418.30 88888.00 2007-05-20 04:56:02.125 140 12325.30 91.42 55418.32 88888.00 2007-05-20 04:56:02.250 140 12325.23 91.42 55418.32 88888.00 2007-05-20 04:56:02.375 140 12325.23 91.38 55418.30 88888.00 2007-05-20 04:56:02.500 140 12325.25 91.38 55418.32 88888.00 2007-05-20 04:56:02.625 140 12325.27 91.40 55418.30 88888.00 2007-05-20 04:56:02.750 140 12325.25 91.35 55418.28 88888.00 2007-05-20 04:56:02.875 140 12325.27 91.30 55418.30 88888.00 2007-05-20 04:56:03.000 140 12325.33 91.28 55418.32 88888.00 2007-05-20 04:56:03.125 140 12325.27 91.30 55418.32 88888.00 2007-05-20 04:56:03.250 140 12325.23 91.33 55418.30 88888.00 2007-05-20 04:56:03.375 140 12325.23 91.40 55418.30 88888.00 2007-05-20 04:56:03.500 140 12325.27 91.42 55418.32 88888.00 2007-05-20 04:56:03.625 140 12325.27 91.35 55418.35 88888.00 2007-05-20 04:56:03.750 140 12325.20 91.33 55418.30 88888.00 2007-05-20 04:56:03.875 140 12325.17 91.35 55418.30 88888.00 2007-05-20 04:56:04.000 140 12325.20 91.35 55418.32 88888.00 2007-05-20 04:56:04.125 140 12325.23 91.33 55418.35 88888.00 2007-05-20 04:56:04.250 140 12325.25 91.33 55418.35 88888.00 2007-05-20 04:56:04.375 140 12325.25 91.33 55418.38 88888.00 2007-05-20 04:56:04.500 140 12325.23 91.30 55418.38 88888.00 2007-05-20 04:56:04.625 140 12325.17 91.25 55418.35 88888.00 2007-05-20 04:56:04.750 140 12325.17 91.25 55418.32 88888.00 2007-05-20 04:56:04.875 140 12325.17 91.30 55418.35 88888.00 2007-05-20 04:56:05.000 140 12325.15 91.38 55418.38 88888.00 2007-05-20 04:56:05.125 140 12325.10 91.38 55418.38 88888.00 2007-05-20 04:56:05.250 140 12325.08 91.28 55418.32 88888.00 2007-05-20 04:56:05.375 140 12325.12 91.22 55418.32 88888.00 2007-05-20 04:56:05.500 140 12325.23 91.28 55418.35 88888.00 2007-05-20 04:56:05.625 140 12325.27 91.30 55418.35 88888.00 2007-05-20 04:56:05.750 140 12325.17 91.30 55418.32 88888.00 2007-05-20 04:56:05.875 140 12325.12 91.33 55418.32 88888.00 2007-05-20 04:56:06.000 140 12325.17 91.35 55418.38 88888.00 2007-05-20 04:56:06.125 140 12325.15 91.33 55418.38 88888.00 2007-05-20 04:56:06.250 140 12325.05 91.25 55418.38 88888.00 2007-05-20 04:56:06.375 140 12325.08 91.30 55418.38 88888.00 2007-05-20 04:56:06.500 140 12325.08 91.28 55418.38 88888.00 2007-05-20 04:56:06.625 140 12325.12 91.33 55418.38 88888.00 2007-05-20 04:56:06.750 140 12325.08 91.30 55418.35 88888.00 2007-05-20 04:56:06.875 140 12325.08 91.30 55418.32 88888.00 2007-05-20 04:56:07.000 140 12325.12 91.30 55418.32 88888.00 2007-05-20 04:56:07.125 140 12325.10 91.33 55418.32 88888.00 2007-05-20 04:56:07.250 140 12325.08 91.30 55418.38 88888.00 2007-05-20 04:56:07.375 140 12325.10 91.30 55418.40 88888.00 2007-05-20 04:56:07.500 140 12325.10 91.30 55418.38 88888.00 2007-05-20 04:56:07.625 140 12325.10 91.28 55418.38 88888.00 2007-05-20 04:56:07.750 140 12325.12 91.30 55418.38 88888.00 2007-05-20 04:56:07.875 140 12325.17 91.35 55418.38 88888.00 2007-05-20 04:56:08.000 140 12325.17 91.30 55418.38 88888.00 2007-05-20 04:56:08.125 140 12325.20 91.28 55418.43 88888.00 2007-05-20 04:56:08.250 140 12325.17 91.25 55418.43 88888.00 2007-05-20 04:56:08.375 140 12325.17 91.28 55418.40 88888.00 2007-05-20 04:56:08.500 140 12325.20 91.30 55418.38 88888.00 2007-05-20 04:56:08.625 140 12325.20 91.33 55418.38 88888.00 2007-05-20 04:56:08.750 140 12325.23 91.33 55418.40 88888.00 2007-05-20 04:56:08.875 140 12325.20 91.25 55418.40 88888.00 2007-05-20 04:56:09.000 140 12325.17 91.22 55418.38 88888.00 2007-05-20 04:56:09.125 140 12325.20 91.25 55418.40 88888.00 2007-05-20 04:56:09.250 140 12325.20 91.20 55418.38 88888.00 2007-05-20 04:56:09.375 140 12325.25 91.22 55418.35 88888.00 2007-05-20 04:56:09.500 140 12325.17 91.25 55418.38 88888.00 2007-05-20 04:56:09.625 140 12325.15 91.30 55418.38 88888.00 2007-05-20 04:56:09.750 140 12325.08 91.25 55418.35 88888.00 2007-05-20 04:56:09.875 140 12325.12 91.22 55418.40 88888.00 2007-05-20 04:56:10.000 140 12325.10 91.28 55418.38 88888.00 2007-05-20 04:56:10.125 140 12325.15 91.30 55418.38 88888.00 2007-05-20 04:56:10.250 140 12325.10 91.30 55418.35 88888.00 2007-05-20 04:56:10.375 140 12325.08 91.25 55418.35 88888.00 2007-05-20 04:56:10.500 140 12325.10 91.25 55418.35 88888.00 2007-05-20 04:56:10.625 140 12325.17 91.30 55418.38 88888.00 2007-05-20 04:56:10.750 140 12325.20 91.28 55418.35 88888.00 2007-05-20 04:56:10.875 140 12325.12 91.25 55418.35 88888.00 2007-05-20 04:56:11.000 140 12325.08 91.28 55418.38 88888.00 2007-05-20 04:56:11.125 140 12325.08 91.25 55418.38 88888.00 2007-05-20 04:56:11.250 140 12325.05 91.25 55418.38 88888.00 2007-05-20 04:56:11.375 140 12325.20 91.30 55418.38 88888.00 2007-05-20 04:56:11.500 140 12325.25 91.33 55418.38 88888.00 2007-05-20 04:56:11.625 140 12325.20 91.30 55418.35 88888.00 2007-05-20 04:56:11.750 140 12325.17 91.25 55418.38 88888.00 2007-05-20 04:56:11.875 140 12325.15 91.28 55418.43 88888.00 2007-05-20 04:56:12.000 140 12325.12 91.22 55418.38 88888.00 2007-05-20 04:56:12.125 140 12325.10 91.22 55418.35 88888.00 2007-05-20 04:56:12.250 140 12325.08 91.25 55418.40 88888.00 2007-05-20 04:56:12.375 140 12325.08 91.22 55418.40 88888.00 2007-05-20 04:56:12.500 140 12325.05 91.25 55418.40 88888.00 2007-05-20 04:56:12.625 140 12325.02 91.22 55418.38 88888.00 2007-05-20 04:56:12.750 140 12324.98 91.17 55418.38 88888.00 2007-05-20 04:56:12.875 140 12325.02 91.22 55418.43 88888.00 2007-05-20 04:56:13.000 140 12325.10 91.28 55418.43 88888.00 2007-05-20 04:56:13.125 140 12325.15 91.28 55418.40 88888.00 2007-05-20 04:56:13.250 140 12325.10 91.28 55418.38 88888.00 2007-05-20 04:56:13.375 140 12325.02 91.25 55418.38 88888.00 2007-05-20 04:56:13.500 140 12325.02 91.30 55418.40 88888.00 2007-05-20 04:56:13.625 140 12325.12 91.28 55418.38 88888.00 2007-05-20 04:56:13.750 140 12325.10 91.20 55418.35 88888.00 2007-05-20 04:56:13.875 140 12325.10 91.28 55418.38 88888.00 2007-05-20 04:56:14.000 140 12325.08 91.28 55418.38 88888.00 2007-05-20 04:56:14.125 140 12325.05 91.25 55418.35 88888.00 2007-05-20 04:56:14.250 140 12325.08 91.28 55418.35 88888.00 2007-05-20 04:56:14.375 140 12325.08 91.28 55418.38 88888.00 2007-05-20 04:56:14.500 140 12325.05 91.25 55418.40 88888.00 2007-05-20 04:56:14.625 140 12325.10 91.22 55418.40 88888.00 2007-05-20 04:56:14.750 140 12325.15 91.20 55418.38 88888.00 2007-05-20 04:56:14.875 140 12325.12 91.17 55418.38 88888.00 2007-05-20 04:56:15.000 140 12325.15 91.25 55418.40 88888.00 2007-05-20 04:56:15.125 140 12325.12 91.28 55418.40 88888.00 2007-05-20 04:56:15.250 140 12325.08 91.22 55418.40 88888.00 2007-05-20 04:56:15.375 140 12325.08 91.22 55418.43 88888.00 2007-05-20 04:56:15.500 140 12325.05 91.25 55418.40 88888.00 2007-05-20 04:56:15.625 140 12324.95 91.25 55418.40 88888.00 2007-05-20 04:56:15.750 140 12324.85 91.28 55418.40 88888.00 2007-05-20 04:56:15.875 140 12324.88 91.22 55418.40 88888.00 2007-05-20 04:56:16.000 140 12324.98 91.22 55418.43 88888.00 2007-05-20 04:56:16.125 140 12324.98 91.20 55418.43 88888.00 2007-05-20 04:56:16.250 140 12324.92 91.25 55418.43 88888.00 2007-05-20 04:56:16.375 140 12324.98 91.30 55418.40 88888.00 2007-05-20 04:56:16.500 140 12325.00 91.25 55418.40 88888.00 2007-05-20 04:56:16.625 140 12325.02 91.25 55418.40 88888.00 2007-05-20 04:56:16.750 140 12325.02 91.30 55418.40 88888.00 2007-05-20 04:56:16.875 140 12324.98 91.28 55418.43 88888.00 2007-05-20 04:56:17.000 140 12325.02 91.22 55418.38 88888.00 2007-05-20 04:56:17.125 140 12325.08 91.28 55418.40 88888.00 2007-05-20 04:56:17.250 140 12325.00 91.25 55418.38 88888.00 2007-05-20 04:56:17.375 140 12325.00 91.28 55418.38 88888.00 2007-05-20 04:56:17.500 140 12325.02 91.25 55418.40 88888.00 2007-05-20 04:56:17.625 140 12325.08 91.28 55418.38 88888.00 2007-05-20 04:56:17.750 140 12325.02 91.25 55418.35 88888.00 2007-05-20 04:56:17.875 140 12324.98 91.20 55418.38 88888.00 2007-05-20 04:56:18.000 140 12324.95 91.25 55418.38 88888.00 2007-05-20 04:56:18.125 140 12324.95 91.28 55418.40 88888.00 2007-05-20 04:56:18.250 140 12324.98 91.30 55418.40 88888.00 2007-05-20 04:56:18.375 140 12325.02 91.28 55418.40 88888.00 2007-05-20 04:56:18.500 140 12325.02 91.28 55418.40 88888.00 2007-05-20 04:56:18.625 140 12324.98 91.25 55418.43 88888.00 2007-05-20 04:56:18.750 140 12324.92 91.28 55418.45 88888.00 2007-05-20 04:56:18.875 140 12324.98 91.25 55418.43 88888.00 2007-05-20 04:56:19.000 140 12324.98 91.22 55418.40 88888.00 2007-05-20 04:56:19.125 140 12324.98 91.28 55418.40 88888.00 2007-05-20 04:56:19.250 140 12324.90 91.28 55418.40 88888.00 2007-05-20 04:56:19.375 140 12324.90 91.30 55418.40 88888.00 2007-05-20 04:56:19.500 140 12324.85 91.30 55418.43 88888.00 2007-05-20 04:56:19.625 140 12324.85 91.22 55418.40 88888.00 2007-05-20 04:56:19.750 140 12324.88 91.20 55418.40 88888.00 2007-05-20 04:56:19.875 140 12324.95 91.20 55418.40 88888.00 2007-05-20 04:56:20.000 140 12324.98 91.20 55418.40 88888.00 2007-05-20 04:56:20.125 140 12324.90 91.20 55418.43 88888.00 2007-05-20 04:56:20.250 140 12324.85 91.15 55418.40 88888.00 2007-05-20 04:56:20.375 140 12324.88 91.17 55418.43 88888.00 2007-05-20 04:56:20.500 140 12324.90 91.25 55418.45 88888.00 2007-05-20 04:56:20.625 140 12324.90 91.30 55418.43 88888.00 2007-05-20 04:56:20.750 140 12324.90 91.25 55418.43 88888.00 2007-05-20 04:56:20.875 140 12324.92 91.22 55418.45 88888.00 2007-05-20 04:56:21.000 140 12324.85 91.22 55418.43 88888.00 2007-05-20 04:56:21.125 140 12324.88 91.28 55418.47 88888.00 2007-05-20 04:56:21.250 140 12324.90 91.28 55418.47 88888.00 2007-05-20 04:56:21.375 140 12324.90 91.22 55418.45 88888.00 2007-05-20 04:56:21.500 140 12324.98 91.22 55418.47 88888.00 2007-05-20 04:56:21.625 140 12324.98 91.20 55418.43 88888.00 2007-05-20 04:56:21.750 140 12324.92 91.20 55418.45 88888.00 2007-05-20 04:56:21.875 140 12324.85 91.17 55418.45 88888.00 2007-05-20 04:56:22.000 140 12324.83 91.22 55418.45 88888.00 2007-05-20 04:56:22.125 140 12324.85 91.25 55418.45 88888.00 2007-05-20 04:56:22.250 140 12324.88 91.20 55418.45 88888.00 2007-05-20 04:56:22.375 140 12324.90 91.22 55418.43 88888.00 2007-05-20 04:56:22.500 140 12324.92 91.25 55418.45 88888.00 2007-05-20 04:56:22.625 140 12324.95 91.28 55418.50 88888.00 2007-05-20 04:56:22.750 140 12324.95 91.28 55418.47 88888.00 2007-05-20 04:56:22.875 140 12324.90 91.25 55418.45 88888.00 2007-05-20 04:56:23.000 140 12324.88 91.22 55418.43 88888.00 2007-05-20 04:56:23.125 140 12324.85 91.22 55418.43 88888.00 2007-05-20 04:56:23.250 140 12324.85 91.22 55418.43 88888.00 2007-05-20 04:56:23.375 140 12324.85 91.25 55418.43 88888.00 2007-05-20 04:56:23.500 140 12324.90 91.25 55418.43 88888.00 2007-05-20 04:56:23.625 140 12324.88 91.22 55418.40 88888.00 2007-05-20 04:56:23.750 140 12324.83 91.22 55418.43 88888.00 2007-05-20 04:56:23.875 140 12324.85 91.20 55418.40 88888.00 2007-05-20 04:56:24.000 140 12324.85 91.20 55418.38 88888.00 2007-05-20 04:56:24.125 140 12324.88 91.22 55418.40 88888.00 2007-05-20 04:56:24.250 140 12324.80 91.20 55418.40 88888.00 2007-05-20 04:56:24.375 140 12324.83 91.22 55418.45 88888.00 2007-05-20 04:56:24.500 140 12324.90 91.22 55418.47 88888.00 2007-05-20 04:56:24.625 140 12324.92 91.20 55418.43 88888.00 2007-05-20 04:56:24.750 140 12324.88 91.17 55418.43 88888.00 2007-05-20 04:56:24.875 140 12324.92 91.17 55418.40 88888.00 2007-05-20 04:56:25.000 140 12324.92 91.17 55418.38 88888.00 2007-05-20 04:56:25.125 140 12324.88 91.20 55418.43 88888.00 2007-05-20 04:56:25.250 140 12324.77 91.20 55418.45 88888.00 2007-05-20 04:56:25.375 140 12324.88 91.20 55418.43 88888.00 2007-05-20 04:56:25.500 140 12324.90 91.22 55418.43 88888.00 2007-05-20 04:56:25.625 140 12324.80 91.20 55418.43 88888.00 2007-05-20 04:56:25.750 140 12324.80 91.22 55418.43 88888.00 2007-05-20 04:56:25.875 140 12324.85 91.25 55418.40 88888.00 2007-05-20 04:56:26.000 140 12324.88 91.22 55418.38 88888.00 2007-05-20 04:56:26.125 140 12324.88 91.25 55418.43 88888.00 2007-05-20 04:56:26.250 140 12324.85 91.28 55418.45 88888.00 2007-05-20 04:56:26.375 140 12324.80 91.22 55418.45 88888.00 2007-05-20 04:56:26.500 140 12324.83 91.25 55418.43 88888.00 2007-05-20 04:56:26.625 140 12324.83 91.25 55418.45 88888.00 2007-05-20 04:56:26.750 140 12324.80 91.22 55418.43 88888.00 2007-05-20 04:56:26.875 140 12324.77 91.22 55418.40 88888.00 2007-05-20 04:56:27.000 140 12324.83 91.22 55418.40 88888.00 2007-05-20 04:56:27.125 140 12324.80 91.20 55418.43 88888.00 2007-05-20 04:56:27.250 140 12324.75 91.20 55418.43 88888.00 2007-05-20 04:56:27.375 140 12324.83 91.22 55418.43 88888.00 2007-05-20 04:56:27.500 140 12324.83 91.22 55418.43 88888.00 2007-05-20 04:56:27.625 140 12324.88 91.25 55418.43 88888.00 2007-05-20 04:56:27.750 140 12324.88 91.20 55418.40 88888.00 2007-05-20 04:56:27.875 140 12324.85 91.15 55418.40 88888.00 2007-05-20 04:56:28.000 140 12324.85 91.17 55418.40 88888.00 2007-05-20 04:56:28.125 140 12324.90 91.22 55418.43 88888.00 2007-05-20 04:56:28.250 140 12324.90 91.20 55418.43 88888.00 2007-05-20 04:56:28.375 140 12324.88 91.17 55418.43 88888.00 2007-05-20 04:56:28.500 140 12324.77 91.17 55418.43 88888.00 2007-05-20 04:56:28.625 140 12324.75 91.15 55418.40 88888.00 2007-05-20 04:56:28.750 140 12324.73 91.15 55418.40 88888.00 2007-05-20 04:56:28.875 140 12324.77 91.20 55418.40 88888.00 2007-05-20 04:56:29.000 140 12324.83 91.20 55418.40 88888.00 2007-05-20 04:56:29.125 140 12324.85 91.12 55418.40 88888.00 2007-05-20 04:56:29.250 140 12324.77 91.10 55418.38 88888.00 2007-05-20 04:56:29.375 140 12324.77 91.15 55418.40 88888.00 2007-05-20 04:56:29.500 140 12324.75 91.20 55418.43 88888.00 2007-05-20 04:56:29.625 140 12324.77 91.22 55418.43 88888.00 2007-05-20 04:56:29.750 140 12324.75 91.17 55418.43 88888.00 2007-05-20 04:56:29.875 140 12324.77 91.12 55418.40 88888.00 2007-05-20 04:56:30.000 140 12324.83 91.15 55418.45 88888.00 2007-05-20 04:56:30.125 140 12324.83 91.15 55418.47 88888.00 2007-05-20 04:56:30.250 140 12324.75 91.12 55418.45 88888.00 2007-05-20 04:56:30.375 140 12324.77 91.15 55418.43 88888.00 2007-05-20 04:56:30.500 140 12324.83 91.20 55418.45 88888.00 2007-05-20 04:56:30.625 140 12324.85 91.20 55418.45 88888.00 2007-05-20 04:56:30.750 140 12324.83 91.20 55418.47 88888.00 2007-05-20 04:56:30.875 140 12324.75 91.15 55418.45 88888.00 2007-05-20 04:56:31.000 140 12324.75 91.15 55418.45 88888.00 2007-05-20 04:56:31.125 140 12324.80 91.20 55418.43 88888.00 2007-05-20 04:56:31.250 140 12324.75 91.20 55418.43 88888.00 2007-05-20 04:56:31.375 140 12324.77 91.22 55418.45 88888.00 2007-05-20 04:56:31.500 140 12324.80 91.17 55418.47 88888.00 2007-05-20 04:56:31.625 140 12324.83 91.15 55418.45 88888.00 2007-05-20 04:56:31.750 140 12324.80 91.17 55418.43 88888.00 2007-05-20 04:56:31.875 140 12324.80 91.15 55418.40 88888.00 2007-05-20 04:56:32.000 140 12324.80 91.12 55418.43 88888.00 2007-05-20 04:56:32.125 140 12324.88 91.12 55418.43 88888.00 2007-05-20 04:56:32.250 140 12324.88 91.08 55418.40 88888.00 2007-05-20 04:56:32.375 140 12324.90 91.08 55418.38 88888.00 2007-05-20 04:56:32.500 140 12324.85 91.12 55418.43 88888.00 2007-05-20 04:56:32.625 140 12324.85 91.17 55418.47 88888.00 2007-05-20 04:56:32.750 140 12324.80 91.17 55418.43 88888.00 2007-05-20 04:56:32.875 140 12324.80 91.10 55418.40 88888.00 2007-05-20 04:56:33.000 140 12324.85 91.10 55418.40 88888.00 2007-05-20 04:56:33.125 140 12324.85 91.10 55418.43 88888.00 2007-05-20 04:56:33.250 140 12324.77 91.10 55418.43 88888.00 2007-05-20 04:56:33.375 140 12324.77 91.10 55418.40 88888.00 2007-05-20 04:56:33.500 140 12324.67 91.08 55418.38 88888.00 2007-05-20 04:56:33.625 140 12324.73 91.10 55418.38 88888.00 2007-05-20 04:56:33.750 140 12324.83 91.10 55418.38 88888.00 2007-05-20 04:56:33.875 140 12324.85 91.12 55418.43 88888.00 2007-05-20 04:56:34.000 140 12324.77 91.12 55418.45 88888.00 2007-05-20 04:56:34.125 140 12324.83 91.15 55418.45 88888.00 2007-05-20 04:56:34.250 140 12324.83 91.08 55418.45 88888.00 2007-05-20 04:56:34.375 140 12324.85 91.08 55418.45 88888.00 2007-05-20 04:56:34.500 140 12324.77 91.12 55418.47 88888.00 2007-05-20 04:56:34.625 140 12324.70 91.10 55418.45 88888.00 2007-05-20 04:56:34.750 140 12324.73 91.08 55418.45 88888.00 2007-05-20 04:56:34.875 140 12324.75 91.10 55418.47 88888.00 2007-05-20 04:56:35.000 140 12324.73 91.15 55418.45 88888.00 2007-05-20 04:56:35.125 140 12324.75 91.10 55418.45 88888.00 2007-05-20 04:56:35.250 140 12324.75 91.10 55418.45 88888.00 2007-05-20 04:56:35.375 140 12324.75 91.12 55418.45 88888.00 2007-05-20 04:56:35.500 140 12324.70 91.15 55418.45 88888.00 2007-05-20 04:56:35.625 140 12324.73 91.15 55418.45 88888.00 2007-05-20 04:56:35.750 140 12324.75 91.17 55418.43 88888.00 2007-05-20 04:56:35.875 140 12324.75 91.17 55418.45 88888.00 2007-05-20 04:56:36.000 140 12324.70 91.10 55418.43 88888.00 2007-05-20 04:56:36.125 140 12324.73 91.10 55418.45 88888.00 2007-05-20 04:56:36.250 140 12324.85 91.15 55418.47 88888.00 2007-05-20 04:56:36.375 140 12324.92 91.17 55418.47 88888.00 2007-05-20 04:56:36.500 140 12324.90 91.17 55418.47 88888.00 2007-05-20 04:56:36.625 140 12324.83 91.15 55418.47 88888.00 2007-05-20 04:56:36.750 140 12324.75 91.10 55418.43 88888.00 2007-05-20 04:56:36.875 140 12324.77 91.10 55418.43 88888.00 2007-05-20 04:56:37.000 140 12324.83 91.12 55418.43 88888.00 2007-05-20 04:56:37.125 140 12324.83 91.08 55418.43 88888.00 2007-05-20 04:56:37.250 140 12324.77 91.10 55418.43 88888.00 2007-05-20 04:56:37.375 140 12324.80 91.15 55418.43 88888.00 2007-05-20 04:56:37.500 140 12324.80 91.12 55418.43 88888.00 2007-05-20 04:56:37.625 140 12324.83 91.15 55418.43 88888.00 2007-05-20 04:56:37.750 140 12324.80 91.15 55418.45 88888.00 2007-05-20 04:56:37.875 140 12324.75 91.12 55418.43 88888.00 2007-05-20 04:56:38.000 140 12324.75 91.10 55418.40 88888.00 2007-05-20 04:56:38.125 140 12324.77 91.15 55418.40 88888.00 2007-05-20 04:56:38.250 140 12324.70 91.12 55418.43 88888.00 2007-05-20 04:56:38.375 140 12324.75 91.10 55418.43 88888.00 2007-05-20 04:56:38.500 140 12324.80 91.12 55418.45 88888.00 2007-05-20 04:56:38.625 140 12324.83 91.15 55418.43 88888.00 2007-05-20 04:56:38.750 140 12324.77 91.12 55418.43 88888.00 2007-05-20 04:56:38.875 140 12324.75 91.15 55418.40 88888.00 2007-05-20 04:56:39.000 140 12324.70 91.10 55418.40 88888.00 2007-05-20 04:56:39.125 140 12324.65 91.03 55418.40 88888.00 2007-05-20 04:56:39.250 140 12324.62 91.08 55418.43 88888.00 2007-05-20 04:56:39.375 140 12324.73 91.12 55418.40 88888.00 2007-05-20 04:56:39.500 140 12324.75 91.10 55418.40 88888.00 2007-05-20 04:56:39.625 140 12324.77 91.15 55418.43 88888.00 2007-05-20 04:56:39.750 140 12324.77 91.17 55418.43 88888.00 2007-05-20 04:56:39.875 140 12324.83 91.10 55418.43 88888.00 2007-05-20 04:56:40.000 140 12324.85 91.10 55418.43 88888.00 2007-05-20 04:56:40.125 140 12324.85 91.15 55418.40 88888.00 2007-05-20 04:56:40.250 140 12324.77 91.12 55418.43 88888.00 2007-05-20 04:56:40.375 140 12324.77 91.10 55418.40 88888.00 2007-05-20 04:56:40.500 140 12324.80 91.15 55418.43 88888.00 2007-05-20 04:56:40.625 140 12324.85 91.15 55418.45 88888.00 2007-05-20 04:56:40.750 140 12324.83 91.12 55418.43 88888.00 2007-05-20 04:56:40.875 140 12324.73 91.10 55418.45 88888.00 2007-05-20 04:56:41.000 140 12324.67 91.10 55418.43 88888.00 2007-05-20 04:56:41.125 140 12324.65 91.10 55418.43 88888.00 2007-05-20 04:56:41.250 140 12324.67 91.10 55418.43 88888.00 2007-05-20 04:56:41.375 140 12324.75 91.17 55418.43 88888.00 2007-05-20 04:56:41.500 140 12324.77 91.12 55418.40 88888.00 2007-05-20 04:56:41.625 140 12324.75 91.10 55418.38 88888.00 2007-05-20 04:56:41.750 140 12324.77 91.10 55418.40 88888.00 2007-05-20 04:56:41.875 140 12324.77 91.08 55418.40 88888.00 2007-05-20 04:56:42.000 140 12324.73 91.08 55418.43 88888.00 2007-05-20 04:56:42.125 140 12324.73 91.10 55418.43 88888.00 2007-05-20 04:56:42.250 140 12324.75 91.12 55418.45 88888.00 2007-05-20 04:56:42.375 140 12324.75 91.12 55418.45 88888.00 2007-05-20 04:56:42.500 140 12324.75 91.08 55418.45 88888.00 2007-05-20 04:56:42.625 140 12324.83 91.12 55418.45 88888.00 2007-05-20 04:56:42.750 140 12324.83 91.15 55418.40 88888.00 2007-05-20 04:56:42.875 140 12324.73 91.12 55418.40 88888.00 2007-05-20 04:56:43.000 140 12324.65 91.12 55418.40 88888.00 2007-05-20 04:56:43.125 140 12324.70 91.15 55418.38 88888.00 2007-05-20 04:56:43.250 140 12324.77 91.12 55418.40 88888.00 2007-05-20 04:56:43.375 140 12324.77 91.10 55418.38 88888.00 2007-05-20 04:56:43.500 140 12324.73 91.12 55418.40 88888.00 2007-05-20 04:56:43.625 140 12324.67 91.12 55418.43 88888.00 2007-05-20 04:56:43.750 140 12324.67 91.08 55418.43 88888.00 2007-05-20 04:56:43.875 140 12324.75 91.10 55418.43 88888.00 2007-05-20 04:56:44.000 140 12324.85 91.15 55418.40 88888.00 2007-05-20 04:56:44.125 140 12324.77 91.15 55418.43 88888.00 2007-05-20 04:56:44.250 140 12324.73 91.08 55418.43 88888.00 2007-05-20 04:56:44.375 140 12324.73 91.03 55418.38 88888.00 2007-05-20 04:56:44.500 140 12324.75 91.10 55418.38 88888.00 2007-05-20 04:56:44.625 140 12324.80 91.17 55418.38 88888.00 2007-05-20 04:56:44.750 140 12324.77 91.12 55418.38 88888.00 2007-05-20 04:56:44.875 140 12324.75 91.10 55418.40 88888.00 2007-05-20 04:56:45.000 140 12324.75 91.15 55418.43 88888.00 2007-05-20 04:56:45.125 140 12324.77 91.12 55418.45 88888.00 2007-05-20 04:56:45.250 140 12324.77 91.03 55418.40 88888.00 2007-05-20 04:56:45.375 140 12324.75 91.03 55418.40 88888.00 2007-05-20 04:56:45.500 140 12324.73 91.08 55418.40 88888.00 2007-05-20 04:56:45.625 140 12324.65 91.10 55418.40 88888.00 2007-05-20 04:56:45.750 140 12324.67 91.08 55418.40 88888.00 2007-05-20 04:56:45.875 140 12324.73 91.08 55418.40 88888.00 2007-05-20 04:56:46.000 140 12324.73 91.15 55418.43 88888.00 2007-05-20 04:56:46.125 140 12324.67 91.10 55418.40 88888.00 2007-05-20 04:56:46.250 140 12324.65 91.10 55418.40 88888.00 2007-05-20 04:56:46.375 140 12324.70 91.08 55418.43 88888.00 2007-05-20 04:56:46.500 140 12324.60 91.08 55418.43 88888.00 2007-05-20 04:56:46.625 140 12324.60 91.10 55418.40 88888.00 2007-05-20 04:56:46.750 140 12324.60 91.12 55418.38 88888.00 2007-05-20 04:56:46.875 140 12324.60 91.15 55418.38 88888.00 2007-05-20 04:56:47.000 140 12324.60 91.12 55418.38 88888.00 2007-05-20 04:56:47.125 140 12324.58 91.08 55418.40 88888.00 2007-05-20 04:56:47.250 140 12324.52 91.10 55418.40 88888.00 2007-05-20 04:56:47.375 140 12324.65 91.08 55418.40 88888.00 2007-05-20 04:56:47.500 140 12324.75 91.08 55418.35 88888.00 2007-05-20 04:56:47.625 140 12324.75 91.05 55418.38 88888.00 2007-05-20 04:56:47.750 140 12324.77 91.12 55418.40 88888.00 2007-05-20 04:56:47.875 140 12324.73 91.10 55418.40 88888.00 2007-05-20 04:56:48.000 140 12324.70 91.08 55418.40 88888.00 2007-05-20 04:56:48.125 140 12324.75 91.12 55418.40 88888.00 2007-05-20 04:56:48.250 140 12324.83 91.12 55418.43 88888.00 2007-05-20 04:56:48.375 140 12324.80 91.12 55418.40 88888.00 2007-05-20 04:56:48.500 140 12324.77 91.12 55418.40 88888.00 2007-05-20 04:56:48.625 140 12324.67 91.05 55418.35 88888.00 2007-05-20 04:56:48.750 140 12324.65 91.12 55418.35 88888.00 2007-05-20 04:56:48.875 140 12324.73 91.12 55418.35 88888.00 2007-05-20 04:56:49.000 140 12324.77 91.12 55418.38 88888.00 2007-05-20 04:56:49.125 140 12324.77 91.12 55418.38 88888.00 2007-05-20 04:56:49.250 140 12324.70 91.05 55418.38 88888.00 2007-05-20 04:56:49.375 140 12324.67 91.08 55418.35 88888.00 2007-05-20 04:56:49.500 140 12324.65 91.10 55418.38 88888.00 2007-05-20 04:56:49.625 140 12324.67 91.12 55418.40 88888.00 2007-05-20 04:56:49.750 140 12324.70 91.10 55418.40 88888.00 2007-05-20 04:56:49.875 140 12324.73 91.10 55418.40 88888.00 2007-05-20 04:56:50.000 140 12324.75 91.12 55418.38 88888.00 2007-05-20 04:56:50.125 140 12324.80 91.12 55418.40 88888.00 2007-05-20 04:56:50.250 140 12324.73 91.08 55418.40 88888.00 2007-05-20 04:56:50.375 140 12324.65 91.08 55418.38 88888.00 2007-05-20 04:56:50.500 140 12324.60 91.05 55418.40 88888.00 2007-05-20 04:56:50.625 140 12324.55 91.03 55418.43 88888.00 2007-05-20 04:56:50.750 140 12324.58 91.05 55418.43 88888.00 2007-05-20 04:56:50.875 140 12324.67 91.15 55418.43 88888.00 2007-05-20 04:56:51.000 140 12324.73 91.15 55418.43 88888.00 2007-05-20 04:56:51.125 140 12324.62 91.05 55418.40 88888.00 2007-05-20 04:56:51.250 140 12324.60 91.10 55418.40 88888.00 2007-05-20 04:56:51.375 140 12324.65 91.10 55418.40 88888.00 2007-05-20 04:56:51.500 140 12324.67 91.17 55418.43 88888.00 2007-05-20 04:56:51.625 140 12324.67 91.20 55418.43 88888.00 2007-05-20 04:56:51.750 140 12324.67 91.15 55418.45 88888.00 2007-05-20 04:56:51.875 140 12324.65 91.20 55418.43 88888.00 2007-05-20 04:56:52.000 140 12324.62 91.17 55418.40 88888.00 2007-05-20 04:56:52.125 140 12324.55 91.08 55418.35 88888.00 2007-05-20 04:56:52.250 140 12324.60 91.10 55418.38 88888.00 2007-05-20 04:56:52.375 140 12324.62 91.10 55418.40 88888.00 2007-05-20 04:56:52.500 140 12324.62 91.05 55418.40 88888.00 2007-05-20 04:56:52.625 140 12324.73 91.12 55418.40 88888.00 2007-05-20 04:56:52.750 140 12324.77 91.15 55418.40 88888.00 2007-05-20 04:56:52.875 140 12324.80 91.17 55418.40 88888.00 2007-05-20 04:56:53.000 140 12324.75 91.15 55418.38 88888.00 2007-05-20 04:56:53.125 140 12324.73 91.15 55418.38 88888.00 2007-05-20 04:56:53.250 140 12324.67 91.15 55418.40 88888.00 2007-05-20 04:56:53.375 140 12324.70 91.17 55418.38 88888.00 2007-05-20 04:56:53.500 140 12324.70 91.12 55418.35 88888.00 2007-05-20 04:56:53.625 140 12324.62 91.10 55418.35 88888.00 2007-05-20 04:56:53.750 140 12324.62 91.15 55418.38 88888.00 2007-05-20 04:56:53.875 140 12324.62 91.12 55418.43 88888.00 2007-05-20 04:56:54.000 140 12324.62 91.12 55418.43 88888.00 2007-05-20 04:56:54.125 140 12324.65 91.17 55418.40 88888.00 2007-05-20 04:56:54.250 140 12324.62 91.10 55418.43 88888.00 2007-05-20 04:56:54.375 140 12324.65 91.15 55418.40 88888.00 2007-05-20 04:56:54.500 140 12324.67 91.17 55418.43 88888.00 2007-05-20 04:56:54.625 140 12324.73 91.17 55418.40 88888.00 2007-05-20 04:56:54.750 140 12324.75 91.15 55418.40 88888.00 2007-05-20 04:56:54.875 140 12324.73 91.12 55418.40 88888.00 2007-05-20 04:56:55.000 140 12324.73 91.15 55418.38 88888.00 2007-05-20 04:56:55.125 140 12324.62 91.12 55418.38 88888.00 2007-05-20 04:56:55.250 140 12324.58 91.05 55418.38 88888.00 2007-05-20 04:56:55.375 140 12324.52 91.05 55418.35 88888.00 2007-05-20 04:56:55.500 140 12324.52 91.08 55418.32 88888.00 2007-05-20 04:56:55.625 140 12324.55 91.10 55418.35 88888.00 2007-05-20 04:56:55.750 140 12324.55 91.10 55418.38 88888.00 2007-05-20 04:56:55.875 140 12324.60 91.12 55418.40 88888.00 2007-05-20 04:56:56.000 140 12324.65 91.12 55418.38 88888.00 2007-05-20 04:56:56.125 140 12324.58 91.10 55418.35 88888.00 2007-05-20 04:56:56.250 140 12324.52 91.10 55418.35 88888.00 2007-05-20 04:56:56.375 140 12324.60 91.15 55418.35 88888.00 2007-05-20 04:56:56.500 140 12324.58 91.10 55418.35 88888.00 2007-05-20 04:56:56.625 140 12324.60 91.12 55418.35 88888.00 2007-05-20 04:56:56.750 140 12324.70 91.15 55418.38 88888.00 2007-05-20 04:56:56.875 140 12324.67 91.12 55418.38 88888.00 2007-05-20 04:56:57.000 140 12324.58 91.15 55418.38 88888.00 2007-05-20 04:56:57.125 140 12324.60 91.15 55418.38 88888.00 2007-05-20 04:56:57.250 140 12324.65 91.10 55418.38 88888.00 2007-05-20 04:56:57.375 140 12324.70 91.10 55418.38 88888.00 2007-05-20 04:56:57.500 140 12324.70 91.08 55418.35 88888.00 2007-05-20 04:56:57.625 140 12324.70 91.15 55418.38 88888.00 2007-05-20 04:56:57.750 140 12324.75 91.17 55418.38 88888.00 2007-05-20 04:56:57.875 140 12324.75 91.20 55418.38 88888.00 2007-05-20 04:56:58.000 140 12324.62 91.15 55418.35 88888.00 2007-05-20 04:56:58.125 140 12324.65 91.10 55418.38 88888.00 2007-05-20 04:56:58.250 140 12324.73 91.12 55418.40 88888.00 2007-05-20 04:56:58.375 140 12324.75 91.17 55418.32 88888.00 2007-05-20 04:56:58.500 140 12324.70 91.17 55418.32 88888.00 2007-05-20 04:56:58.625 140 12324.70 91.20 55418.38 88888.00 2007-05-20 04:56:58.750 140 12324.75 91.25 55418.38 88888.00 2007-05-20 04:56:58.875 140 12324.77 91.20 55418.35 88888.00 2007-05-20 04:56:59.000 140 12324.65 91.20 55418.30 88888.00 2007-05-20 04:56:59.125 140 12324.65 91.20 55418.32 88888.00 2007-05-20 04:56:59.250 140 12324.70 91.20 55418.32 88888.00 2007-05-20 04:56:59.375 140 12324.73 91.17 55418.35 88888.00 2007-05-20 04:56:59.500 140 12324.70 91.15 55418.35 88888.00 2007-05-20 04:56:59.625 140 12324.70 91.15 55418.32 88888.00 2007-05-20 04:56:59.750 140 12324.67 91.20 55418.32 88888.00 2007-05-20 04:56:59.875 140 12324.65 91.17 55418.35 88888.00 2007-05-20 04:57:00.000 140 12324.75 91.12 55418.38 88888.00 2007-05-20 04:57:00.125 140 12324.73 91.10 55418.35 88888.00 2007-05-20 04:57:00.250 140 12324.67 91.12 55418.35 88888.00 2007-05-20 04:57:00.375 140 12324.73 91.17 55418.35 88888.00 2007-05-20 04:57:00.500 140 12324.70 91.15 55418.35 88888.00 2007-05-20 04:57:00.625 140 12324.70 91.10 55418.35 88888.00 2007-05-20 04:57:00.750 140 12324.70 91.15 55418.35 88888.00 2007-05-20 04:57:00.875 140 12324.62 91.22 55418.38 88888.00 2007-05-20 04:57:01.000 140 12324.62 91.20 55418.35 88888.00 2007-05-20 04:57:01.125 140 12324.62 91.12 55418.38 88888.00 2007-05-20 04:57:01.250 140 12324.67 91.15 55418.40 88888.00 2007-05-20 04:57:01.375 140 12324.62 91.17 55418.38 88888.00 2007-05-20 04:57:01.500 140 12324.55 91.17 55418.35 88888.00 2007-05-20 04:57:01.625 140 12324.52 91.17 55418.38 88888.00 2007-05-20 04:57:01.750 140 12324.50 91.15 55418.38 88888.00 2007-05-20 04:57:01.875 140 12324.55 91.17 55418.38 88888.00 2007-05-20 04:57:02.000 140 12324.55 91.12 55418.35 88888.00 2007-05-20 04:57:02.125 140 12324.52 91.10 55418.35 88888.00 2007-05-20 04:57:02.250 140 12324.48 91.10 55418.38 88888.00 2007-05-20 04:57:02.375 140 12324.52 91.15 55418.38 88888.00 2007-05-20 04:57:02.500 140 12324.55 91.22 55418.43 88888.00 2007-05-20 04:57:02.625 140 12324.55 91.17 55418.40 88888.00 2007-05-20 04:57:02.750 140 12324.52 91.17 55418.43 88888.00 2007-05-20 04:57:02.875 140 12324.55 91.12 55418.40 88888.00 2007-05-20 04:57:03.000 140 12324.55 91.12 55418.38 88888.00 2007-05-20 04:57:03.125 140 12324.58 91.12 55418.38 88888.00 2007-05-20 04:57:03.250 140 12324.55 91.15 55418.38 88888.00 2007-05-20 04:57:03.375 140 12324.55 91.20 55418.38 88888.00 2007-05-20 04:57:03.500 140 12324.50 91.20 55418.40 88888.00 2007-05-20 04:57:03.625 140 12324.50 91.17 55418.40 88888.00 2007-05-20 04:57:03.750 140 12324.58 91.15 55418.38 88888.00 2007-05-20 04:57:03.875 140 12324.62 91.12 55418.38 88888.00 2007-05-20 04:57:04.000 140 12324.58 91.10 55418.38 88888.00 2007-05-20 04:57:04.125 140 12324.58 91.12 55418.35 88888.00 2007-05-20 04:57:04.250 140 12324.52 91.12 55418.35 88888.00 2007-05-20 04:57:04.375 140 12324.48 91.15 55418.38 88888.00 2007-05-20 04:57:04.500 140 12324.52 91.12 55418.38 88888.00 2007-05-20 04:57:04.625 140 12324.50 91.15 55418.35 88888.00 2007-05-20 04:57:04.750 140 12324.45 91.12 55418.35 88888.00 2007-05-20 04:57:04.875 140 12324.48 91.08 55418.32 88888.00 2007-05-20 04:57:05.000 140 12324.48 91.08 55418.35 88888.00 2007-05-20 04:57:05.125 140 12324.45 91.20 55418.38 88888.00 2007-05-20 04:57:05.250 140 12324.50 91.20 55418.38 88888.00 2007-05-20 04:57:05.375 140 12324.52 91.15 55418.32 88888.00 2007-05-20 04:57:05.500 140 12324.50 91.08 55418.32 88888.00 2007-05-20 04:57:05.625 140 12324.50 91.10 55418.32 88888.00 2007-05-20 04:57:05.750 140 12324.52 91.15 55418.35 88888.00 2007-05-20 04:57:05.875 140 12324.52 91.17 55418.35 88888.00 2007-05-20 04:57:06.000 140 12324.48 91.15 55418.35 88888.00 2007-05-20 04:57:06.125 140 12324.52 91.10 55418.35 88888.00 2007-05-20 04:57:06.250 140 12324.45 91.10 55418.38 88888.00 2007-05-20 04:57:06.375 140 12324.45 91.08 55418.35 88888.00 2007-05-20 04:57:06.500 140 12324.45 91.05 55418.35 88888.00 2007-05-20 04:57:06.625 140 12324.42 91.05 55418.32 88888.00 2007-05-20 04:57:06.750 140 12324.42 91.10 55418.32 88888.00 2007-05-20 04:57:06.875 140 12324.50 91.12 55418.35 88888.00 2007-05-20 04:57:07.000 140 12324.50 91.12 55418.38 88888.00 2007-05-20 04:57:07.125 140 12324.48 91.15 55418.40 88888.00 2007-05-20 04:57:07.250 140 12324.42 91.12 55418.32 88888.00 2007-05-20 04:57:07.375 140 12324.42 91.12 55418.32 88888.00 2007-05-20 04:57:07.500 140 12324.45 91.12 55418.32 88888.00 2007-05-20 04:57:07.625 140 12324.45 91.15 55418.35 88888.00 2007-05-20 04:57:07.750 140 12324.40 91.12 55418.30 88888.00 2007-05-20 04:57:07.875 140 12324.42 91.08 55418.30 88888.00 2007-05-20 04:57:08.000 140 12324.48 91.12 55418.32 88888.00 2007-05-20 04:57:08.125 140 12324.42 91.08 55418.32 88888.00 2007-05-20 04:57:08.250 140 12324.40 91.00 55418.35 88888.00 2007-05-20 04:57:08.375 140 12324.48 91.10 55418.38 88888.00 2007-05-20 04:57:08.500 140 12324.52 91.17 55418.38 88888.00 2007-05-20 04:57:08.625 140 12324.50 91.15 55418.35 88888.00 2007-05-20 04:57:08.750 140 12324.40 91.05 55418.35 88888.00 2007-05-20 04:57:08.875 140 12324.35 91.00 55418.32 88888.00 2007-05-20 04:57:09.000 140 12324.35 91.05 55418.35 88888.00 2007-05-20 04:57:09.125 140 12324.35 91.10 55418.38 88888.00 2007-05-20 04:57:09.250 140 12324.35 91.08 55418.38 88888.00 2007-05-20 04:57:09.375 140 12324.45 91.08 55418.40 88888.00 2007-05-20 04:57:09.500 140 12324.48 91.05 55418.40 88888.00 2007-05-20 04:57:09.625 140 12324.42 91.03 55418.38 88888.00 2007-05-20 04:57:09.750 140 12324.42 91.08 55418.38 88888.00 2007-05-20 04:57:09.875 140 12324.40 91.10 55418.38 88888.00 2007-05-20 04:57:10.000 140 12324.40 91.05 55418.35 88888.00 2007-05-20 04:57:10.125 140 12324.38 91.03 55418.35 88888.00 2007-05-20 04:57:10.250 140 12324.45 91.08 55418.40 88888.00 2007-05-20 04:57:10.375 140 12324.42 91.15 55418.40 88888.00 2007-05-20 04:57:10.500 140 12324.35 91.10 55418.40 88888.00 2007-05-20 04:57:10.625 140 12324.33 91.03 55418.38 88888.00 2007-05-20 04:57:10.750 140 12324.30 91.00 55418.38 88888.00 2007-05-20 04:57:10.875 140 12324.35 91.03 55418.35 88888.00 2007-05-20 04:57:11.000 140 12324.35 91.00 55418.35 88888.00 2007-05-20 04:57:11.125 140 12324.40 91.03 55418.40 88888.00 2007-05-20 04:57:11.250 140 12324.40 91.00 55418.40 88888.00 2007-05-20 04:57:11.375 140 12324.40 91.03 55418.40 88888.00 2007-05-20 04:57:11.500 140 12324.38 90.97 55418.38 88888.00 2007-05-20 04:57:11.625 140 12324.38 90.97 55418.40 88888.00 2007-05-20 04:57:11.750 140 12324.38 91.05 55418.43 88888.00 2007-05-20 04:57:11.875 140 12324.33 91.00 55418.43 88888.00 2007-05-20 04:57:12.000 140 12324.20 90.97 55418.38 88888.00 2007-05-20 04:57:12.125 140 12324.25 90.97 55418.38 88888.00 2007-05-20 04:57:12.250 140 12324.33 90.97 55418.38 88888.00 2007-05-20 04:57:12.375 140 12324.35 90.97 55418.38 88888.00 2007-05-20 04:57:12.500 140 12324.30 90.95 55418.38 88888.00 2007-05-20 04:57:12.625 140 12324.38 90.97 55418.38 88888.00 2007-05-20 04:57:12.750 140 12324.40 90.97 55418.40 88888.00 2007-05-20 04:57:12.875 140 12324.40 90.95 55418.40 88888.00 2007-05-20 04:57:13.000 140 12324.30 90.95 55418.40 88888.00 2007-05-20 04:57:13.125 140 12324.30 91.05 55418.43 88888.00 2007-05-20 04:57:13.250 140 12324.35 91.00 55418.43 88888.00 2007-05-20 04:57:13.375 140 12324.40 91.00 55418.45 88888.00 2007-05-20 04:57:13.500 140 12324.42 91.00 55418.43 88888.00 2007-05-20 04:57:13.625 140 12324.40 90.97 55418.40 88888.00 2007-05-20 04:57:13.750 140 12324.33 90.92 55418.38 88888.00 2007-05-20 04:57:13.875 140 12324.35 90.97 55418.43 88888.00 2007-05-20 04:57:14.000 140 12324.35 90.97 55418.43 88888.00 2007-05-20 04:57:14.125 140 12324.30 90.97 55418.43 88888.00 2007-05-20 04:57:14.250 140 12324.23 90.92 55418.40 88888.00 2007-05-20 04:57:14.375 140 12324.25 90.95 55418.43 88888.00 2007-05-20 04:57:14.500 140 12324.30 91.03 55418.43 88888.00 2007-05-20 04:57:14.625 140 12324.27 90.97 55418.40 88888.00 2007-05-20 04:57:14.750 140 12324.20 90.95 55418.40 88888.00 2007-05-20 04:57:14.875 140 12324.17 90.95 55418.40 88888.00 2007-05-20 04:57:15.000 140 12324.15 90.95 55418.40 88888.00 2007-05-20 04:57:15.125 140 12324.15 90.90 55418.43 88888.00 2007-05-20 04:57:15.250 140 12324.15 90.83 55418.43 88888.00 2007-05-20 04:57:15.375 140 12324.17 90.83 55418.40 88888.00 2007-05-20 04:57:15.500 140 12324.15 90.85 55418.38 88888.00 2007-05-20 04:57:15.625 140 12324.15 90.92 55418.38 88888.00 2007-05-20 04:57:15.750 140 12324.20 90.90 55418.40 88888.00 2007-05-20 04:57:15.875 140 12324.20 90.88 55418.38 88888.00 2007-05-20 04:57:16.000 140 12324.20 90.88 55418.40 88888.00 2007-05-20 04:57:16.125 140 12324.12 90.88 55418.43 88888.00 2007-05-20 04:57:16.250 140 12324.05 90.90 55418.43 88888.00 2007-05-20 04:57:16.375 140 12324.10 90.95 55418.40 88888.00 2007-05-20 04:57:16.500 140 12324.10 90.95 55418.40 88888.00 2007-05-20 04:57:16.625 140 12324.12 90.92 55418.43 88888.00 2007-05-20 04:57:16.750 140 12324.15 90.97 55418.40 88888.00 2007-05-20 04:57:16.875 140 12324.15 90.97 55418.38 88888.00 2007-05-20 04:57:17.000 140 12324.15 90.95 55418.38 88888.00 2007-05-20 04:57:17.125 140 12324.15 90.95 55418.40 88888.00 2007-05-20 04:57:17.250 140 12324.17 90.95 55418.43 88888.00 2007-05-20 04:57:17.375 140 12324.15 90.90 55418.40 88888.00 2007-05-20 04:57:17.500 140 12324.12 90.90 55418.38 88888.00 2007-05-20 04:57:17.625 140 12324.12 90.90 55418.40 88888.00 2007-05-20 04:57:17.750 140 12324.12 90.88 55418.38 88888.00 2007-05-20 04:57:17.875 140 12324.15 90.88 55418.40 88888.00 2007-05-20 04:57:18.000 140 12324.17 90.90 55418.38 88888.00 2007-05-20 04:57:18.125 140 12324.12 90.88 55418.40 88888.00 2007-05-20 04:57:18.250 140 12324.10 90.85 55418.40 88888.00 2007-05-20 04:57:18.375 140 12324.08 90.85 55418.38 88888.00 2007-05-20 04:57:18.500 140 12324.10 90.95 55418.40 88888.00 2007-05-20 04:57:18.625 140 12324.10 90.95 55418.38 88888.00 2007-05-20 04:57:18.750 140 12324.08 90.88 55418.38 88888.00 2007-05-20 04:57:18.875 140 12324.08 90.85 55418.38 88888.00 2007-05-20 04:57:19.000 140 12324.15 90.88 55418.40 88888.00 2007-05-20 04:57:19.125 140 12324.15 90.92 55418.38 88888.00 2007-05-20 04:57:19.250 140 12324.15 90.90 55418.38 88888.00 2007-05-20 04:57:19.375 140 12324.10 90.88 55418.38 88888.00 2007-05-20 04:57:19.500 140 12324.10 90.85 55418.38 88888.00 2007-05-20 04:57:19.625 140 12324.15 90.88 55418.40 88888.00 2007-05-20 04:57:19.750 140 12324.12 90.85 55418.40 88888.00 2007-05-20 04:57:19.875 140 12324.10 90.83 55418.38 88888.00 2007-05-20 04:57:20.000 140 12324.12 90.90 55418.40 88888.00 2007-05-20 04:57:20.125 140 12324.10 90.90 55418.43 88888.00 2007-05-20 04:57:20.250 140 12324.00 90.80 55418.38 88888.00 2007-05-20 04:57:20.375 140 12324.00 90.80 55418.38 88888.00 2007-05-20 04:57:20.500 140 12324.08 90.88 55418.40 88888.00 2007-05-20 04:57:20.625 140 12324.08 90.90 55418.40 88888.00 2007-05-20 04:57:20.750 140 12324.02 90.88 55418.40 88888.00 2007-05-20 04:57:20.875 140 12324.08 90.90 55418.43 88888.00 2007-05-20 04:57:21.000 140 12324.17 90.90 55418.43 88888.00 2007-05-20 04:57:21.125 140 12324.10 90.88 55418.43 88888.00 2007-05-20 04:57:21.250 140 12323.98 90.88 55418.40 88888.00 2007-05-20 04:57:21.375 140 12323.95 90.88 55418.40 88888.00 2007-05-20 04:57:21.500 140 12323.95 90.83 55418.38 88888.00 2007-05-20 04:57:21.625 140 12324.02 90.83 55418.38 88888.00 2007-05-20 04:57:21.750 140 12324.08 90.80 55418.38 88888.00 2007-05-20 04:57:21.875 140 12324.05 90.78 55418.38 88888.00 2007-05-20 04:57:22.000 140 12324.02 90.85 55418.40 88888.00 2007-05-20 04:57:22.125 140 12324.02 90.90 55418.40 88888.00 2007-05-20 04:57:22.250 140 12324.02 90.85 55418.43 88888.00 2007-05-20 04:57:22.375 140 12324.02 90.83 55418.40 88888.00 2007-05-20 04:57:22.500 140 12324.05 90.90 55418.40 88888.00 2007-05-20 04:57:22.625 140 12324.10 90.90 55418.43 88888.00 2007-05-20 04:57:22.750 140 12324.05 90.83 55418.38 88888.00 2007-05-20 04:57:22.875 140 12324.05 90.83 55418.40 88888.00 2007-05-20 04:57:23.000 140 12324.05 90.80 55418.38 88888.00 2007-05-20 04:57:23.125 140 12324.02 90.80 55418.38 88888.00 2007-05-20 04:57:23.250 140 12323.92 90.83 55418.38 88888.00 2007-05-20 04:57:23.375 140 12323.95 90.88 55418.40 88888.00 2007-05-20 04:57:23.500 140 12324.00 90.90 55418.40 88888.00 2007-05-20 04:57:23.625 140 12324.00 90.90 55418.43 88888.00 2007-05-20 04:57:23.750 140 12324.02 90.90 55418.40 88888.00 2007-05-20 04:57:23.875 140 12323.98 90.80 55418.40 88888.00 2007-05-20 04:57:24.000 140 12323.95 90.78 55418.38 88888.00 2007-05-20 04:57:24.125 140 12323.92 90.75 55418.32 88888.00 2007-05-20 04:57:24.250 140 12324.00 90.80 55418.35 88888.00 2007-05-20 04:57:24.375 140 12324.00 90.85 55418.35 88888.00 2007-05-20 04:57:24.500 140 12323.98 90.83 55418.32 88888.00 2007-05-20 04:57:24.625 140 12323.95 90.83 55418.35 88888.00 2007-05-20 04:57:24.750 140 12323.90 90.80 55418.35 88888.00 2007-05-20 04:57:24.875 140 12323.85 90.78 55418.35 88888.00 2007-05-20 04:57:25.000 140 12323.92 90.83 55418.35 88888.00 2007-05-20 04:57:25.125 140 12323.98 90.83 55418.35 88888.00 2007-05-20 04:57:25.250 140 12323.98 90.80 55418.35 88888.00 2007-05-20 04:57:25.375 140 12323.90 90.78 55418.35 88888.00 2007-05-20 04:57:25.500 140 12323.85 90.78 55418.35 88888.00 2007-05-20 04:57:25.625 140 12323.90 90.78 55418.35 88888.00 2007-05-20 04:57:25.750 140 12323.92 90.80 55418.38 88888.00 2007-05-20 04:57:25.875 140 12323.88 90.85 55418.38 88888.00 2007-05-20 04:57:26.000 140 12323.83 90.85 55418.35 88888.00 2007-05-20 04:57:26.125 140 12323.83 90.78 55418.32 88888.00 2007-05-20 04:57:26.250 140 12323.83 90.75 55418.30 88888.00 2007-05-20 04:57:26.375 140 12323.85 90.78 55418.32 88888.00 2007-05-20 04:57:26.500 140 12323.90 90.80 55418.35 88888.00 2007-05-20 04:57:26.625 140 12323.83 90.78 55418.38 88888.00 2007-05-20 04:57:26.750 140 12323.80 90.83 55418.35 88888.00 2007-05-20 04:57:26.875 140 12323.85 90.83 55418.35 88888.00 2007-05-20 04:57:27.000 140 12323.92 90.83 55418.32 88888.00 2007-05-20 04:57:27.125 140 12323.90 90.78 55418.40 88888.00 2007-05-20 04:57:27.250 140 12323.90 90.78 55418.35 88888.00 2007-05-20 04:57:27.375 140 12323.98 90.75 55418.35 88888.00 2007-05-20 04:57:27.500 140 12323.92 90.75 55418.35 88888.00 2007-05-20 04:57:27.625 140 12323.88 90.78 55418.32 88888.00 2007-05-20 04:57:27.750 140 12323.98 90.80 55418.35 88888.00 2007-05-20 04:57:27.875 140 12324.02 90.78 55418.32 88888.00 2007-05-20 04:57:28.000 140 12323.98 90.75 55418.30 88888.00 2007-05-20 04:57:28.125 140 12323.90 90.72 55418.32 88888.00 2007-05-20 04:57:28.250 140 12323.90 90.80 55418.35 88888.00 2007-05-20 04:57:28.375 140 12323.90 90.83 55418.38 88888.00 2007-05-20 04:57:28.500 140 12323.83 90.80 55418.38 88888.00 2007-05-20 04:57:28.625 140 12323.85 90.78 55418.35 88888.00 2007-05-20 04:57:28.750 140 12323.90 90.83 55418.35 88888.00 2007-05-20 04:57:28.875 140 12323.98 90.80 55418.35 88888.00 2007-05-20 04:57:29.000 140 12323.95 90.80 55418.32 88888.00 2007-05-20 04:57:29.125 140 12323.90 90.80 55418.35 88888.00 2007-05-20 04:57:29.250 140 12323.83 90.78 55418.38 88888.00 2007-05-20 04:57:29.375 140 12323.83 90.80 55418.40 88888.00 2007-05-20 04:57:29.500 140 12323.88 90.78 55418.35 88888.00 2007-05-20 04:57:29.625 140 12323.88 90.80 55418.35 88888.00 2007-05-20 04:57:29.750 140 12323.77 90.78 55418.32 88888.00 2007-05-20 04:57:29.875 140 12323.77 90.75 55418.30 88888.00 2007-05-20 04:57:30.000 140 12323.73 90.75 55418.30 88888.00 2007-05-20 04:57:30.125 140 12323.73 90.83 55418.38 88888.00 2007-05-20 04:57:30.250 140 12323.77 90.80 55418.38 88888.00 2007-05-20 04:57:30.375 140 12323.85 90.80 55418.35 88888.00 2007-05-20 04:57:30.500 140 12323.85 90.78 55418.32 88888.00 2007-05-20 04:57:30.625 140 12323.83 90.78 55418.32 88888.00 2007-05-20 04:57:30.750 140 12323.85 90.80 55418.35 88888.00 2007-05-20 04:57:30.875 140 12323.77 90.80 55418.35 88888.00 2007-05-20 04:57:31.000 140 12323.70 90.78 55418.35 88888.00 2007-05-20 04:57:31.125 140 12323.75 90.80 55418.35 88888.00 2007-05-20 04:57:31.250 140 12323.83 90.83 55418.38 88888.00 2007-05-20 04:57:31.375 140 12323.88 90.78 55418.35 88888.00 2007-05-20 04:57:31.500 140 12323.85 90.78 55418.35 88888.00 2007-05-20 04:57:31.625 140 12323.90 90.78 55418.35 88888.00 2007-05-20 04:57:31.750 140 12323.90 90.78 55418.35 88888.00 2007-05-20 04:57:31.875 140 12323.90 90.75 55418.32 88888.00 2007-05-20 04:57:32.000 140 12323.80 90.72 55418.32 88888.00 2007-05-20 04:57:32.125 140 12323.73 90.72 55418.32 88888.00 2007-05-20 04:57:32.250 140 12323.75 90.72 55418.30 88888.00 2007-05-20 04:57:32.375 140 12323.85 90.80 55418.32 88888.00 2007-05-20 04:57:32.500 140 12323.90 90.75 55418.32 88888.00 2007-05-20 04:57:32.625 140 12323.92 90.72 55418.30 88888.00 2007-05-20 04:57:32.750 140 12323.92 90.70 55418.35 88888.00 2007-05-20 04:57:32.875 140 12323.88 90.70 55418.32 88888.00 2007-05-20 04:57:33.000 140 12323.77 90.70 55418.28 88888.00 2007-05-20 04:57:33.125 140 12323.83 90.78 55418.32 88888.00 2007-05-20 04:57:33.250 140 12323.85 90.75 55418.35 88888.00 2007-05-20 04:57:33.375 140 12323.83 90.70 55418.32 88888.00 2007-05-20 04:57:33.500 140 12323.75 90.62 55418.30 88888.00 2007-05-20 04:57:33.625 140 12323.75 90.70 55418.28 88888.00 2007-05-20 04:57:33.750 140 12323.75 90.75 55418.30 88888.00 2007-05-20 04:57:33.875 140 12323.70 90.72 55418.28 88888.00 2007-05-20 04:57:34.000 140 12323.80 90.70 55418.30 88888.00 2007-05-20 04:57:34.125 140 12323.83 90.70 55418.32 88888.00 2007-05-20 04:57:34.250 140 12323.73 90.70 55418.35 88888.00 2007-05-20 04:57:34.375 140 12323.83 90.78 55418.32 88888.00 2007-05-20 04:57:34.500 140 12323.85 90.72 55418.32 88888.00 2007-05-20 04:57:34.625 140 12323.75 90.72 55418.30 88888.00 2007-05-20 04:57:34.750 140 12323.75 90.72 55418.35 88888.00 2007-05-20 04:57:34.875 140 12323.73 90.70 55418.32 88888.00 2007-05-20 04:57:35.000 140 12323.70 90.70 55418.32 88888.00 2007-05-20 04:57:35.125 140 12323.75 90.75 55418.32 88888.00 2007-05-20 04:57:35.250 140 12323.73 90.70 55418.32 88888.00 2007-05-20 04:57:35.375 140 12323.73 90.70 55418.35 88888.00 2007-05-20 04:57:35.500 140 12323.70 90.72 55418.35 88888.00 2007-05-20 04:57:35.625 140 12323.70 90.72 55418.35 88888.00 2007-05-20 04:57:35.750 140 12323.73 90.72 55418.35 88888.00 2007-05-20 04:57:35.875 140 12323.75 90.75 55418.35 88888.00 2007-05-20 04:57:36.000 140 12323.70 90.72 55418.32 88888.00 2007-05-20 04:57:36.125 140 12323.62 90.65 55418.30 88888.00 2007-05-20 04:57:36.250 140 12323.62 90.67 55418.30 88888.00 2007-05-20 04:57:36.375 140 12323.70 90.70 55418.30 88888.00 2007-05-20 04:57:36.500 140 12323.73 90.70 55418.32 88888.00 2007-05-20 04:57:36.625 140 12323.73 90.65 55418.32 88888.00 2007-05-20 04:57:36.750 140 12323.70 90.65 55418.32 88888.00 2007-05-20 04:57:36.875 140 12323.70 90.80 55418.32 88888.00 2007-05-20 04:57:37.000 140 12323.67 90.85 55418.35 88888.00 2007-05-20 04:57:37.125 140 12323.62 90.80 55418.32 88888.00 2007-05-20 04:57:37.250 140 12323.62 90.70 55418.30 88888.00 2007-05-20 04:57:37.375 140 12323.70 90.70 55418.30 88888.00 2007-05-20 04:57:37.500 140 12323.77 90.78 55418.35 88888.00 2007-05-20 04:57:37.625 140 12323.75 90.78 55418.32 88888.00 2007-05-20 04:57:37.750 140 12323.73 90.78 55418.32 88888.00 2007-05-20 04:57:37.875 140 12323.65 90.72 55418.30 88888.00 2007-05-20 04:57:38.000 140 12323.70 90.75 55418.30 88888.00 2007-05-20 04:57:38.125 140 12323.70 90.72 55418.30 88888.00 2007-05-20 04:57:38.250 140 12323.70 90.70 55418.28 88888.00 2007-05-20 04:57:38.375 140 12323.67 90.67 55418.28 88888.00 2007-05-20 04:57:38.500 140 12323.67 90.65 55418.28 88888.00 2007-05-20 04:57:38.625 140 12323.67 90.65 55418.30 88888.00 2007-05-20 04:57:38.750 140 12323.67 90.67 55418.32 88888.00 2007-05-20 04:57:38.875 140 12323.70 90.70 55418.30 88888.00 2007-05-20 04:57:39.000 140 12323.67 90.70 55418.30 88888.00 2007-05-20 04:57:39.125 140 12323.60 90.72 55418.32 88888.00 2007-05-20 04:57:39.250 140 12323.60 90.70 55418.25 88888.00 2007-05-20 04:57:39.375 140 12323.62 90.62 55418.22 88888.00 2007-05-20 04:57:39.500 140 12323.58 90.62 55418.22 88888.00 2007-05-20 04:57:39.625 140 12323.58 90.62 55418.25 88888.00 2007-05-20 04:57:39.750 140 12323.62 90.62 55418.25 88888.00 2007-05-20 04:57:39.875 140 12323.65 90.65 55418.28 88888.00 2007-05-20 04:57:40.000 140 12323.60 90.65 55418.28 88888.00 2007-05-20 04:57:40.125 140 12323.62 90.62 55418.30 88888.00 2007-05-20 04:57:40.250 140 12323.67 90.58 55418.28 88888.00 2007-05-20 04:57:40.375 140 12323.67 90.62 55418.30 88888.00 2007-05-20 04:57:40.500 140 12323.73 90.70 55418.32 88888.00 2007-05-20 04:57:40.625 140 12323.80 90.70 55418.32 88888.00 2007-05-20 04:57:40.750 140 12323.80 90.67 55418.30 88888.00 2007-05-20 04:57:40.875 140 12323.75 90.62 55418.28 88888.00 2007-05-20 04:57:41.000 140 12323.75 90.65 55418.25 88888.00 2007-05-20 04:57:41.125 140 12323.75 90.70 55418.25 88888.00 2007-05-20 04:57:41.250 140 12323.70 90.65 55418.25 88888.00 2007-05-20 04:57:41.375 140 12323.67 90.65 55418.22 88888.00 2007-05-20 04:57:41.500 140 12323.67 90.62 55418.22 88888.00 2007-05-20 04:57:41.625 140 12323.58 90.60 55418.20 88888.00 2007-05-20 04:57:41.750 140 12323.52 90.62 55418.20 88888.00 2007-05-20 04:57:41.875 140 12323.60 90.65 55418.22 88888.00 2007-05-20 04:57:42.000 140 12323.58 90.65 55418.22 88888.00 2007-05-20 04:57:42.125 140 12323.55 90.60 55418.25 88888.00 2007-05-20 04:57:42.250 140 12323.55 90.60 55418.28 88888.00 2007-05-20 04:57:42.375 140 12323.60 90.62 55418.28 88888.00 2007-05-20 04:57:42.500 140 12323.58 90.62 55418.30 88888.00 2007-05-20 04:57:42.625 140 12323.67 90.67 55418.30 88888.00 2007-05-20 04:57:42.750 140 12323.70 90.65 55418.25 88888.00 2007-05-20 04:57:42.875 140 12323.65 90.62 55418.25 88888.00 2007-05-20 04:57:43.000 140 12323.62 90.62 55418.25 88888.00 2007-05-20 04:57:43.125 140 12323.70 90.65 55418.30 88888.00 2007-05-20 04:57:43.250 140 12323.73 90.67 55418.30 88888.00 2007-05-20 04:57:43.375 140 12323.67 90.67 55418.28 88888.00 2007-05-20 04:57:43.500 140 12323.60 90.65 55418.25 88888.00 2007-05-20 04:57:43.625 140 12323.62 90.67 55418.25 88888.00 2007-05-20 04:57:43.750 140 12323.62 90.70 55418.25 88888.00 2007-05-20 04:57:43.875 140 12323.60 90.65 55418.22 88888.00 2007-05-20 04:57:44.000 140 12323.70 90.65 55418.25 88888.00 2007-05-20 04:57:44.125 140 12323.73 90.65 55418.28 88888.00 2007-05-20 04:57:44.250 140 12323.67 90.62 55418.25 88888.00 2007-05-20 04:57:44.375 140 12323.65 90.67 55418.25 88888.00 2007-05-20 04:57:44.500 140 12323.60 90.67 55418.30 88888.00 2007-05-20 04:57:44.625 140 12323.55 90.62 55418.25 88888.00 2007-05-20 04:57:44.750 140 12323.50 90.58 55418.22 88888.00 2007-05-20 04:57:44.875 140 12323.55 90.58 55418.22 88888.00 2007-05-20 04:57:45.000 140 12323.60 90.62 55418.25 88888.00 2007-05-20 04:57:45.125 140 12323.58 90.62 55418.25 88888.00 2007-05-20 04:57:45.250 140 12323.52 90.65 55418.28 88888.00 2007-05-20 04:57:45.375 140 12323.60 90.67 55418.30 88888.00 2007-05-20 04:57:45.500 140 12323.62 90.65 55418.28 88888.00 2007-05-20 04:57:45.625 140 12323.60 90.60 55418.30 88888.00 2007-05-20 04:57:45.750 140 12323.60 90.60 55418.25 88888.00 2007-05-20 04:57:45.875 140 12323.55 90.60 55418.25 88888.00 2007-05-20 04:57:46.000 140 12323.58 90.65 55418.28 88888.00 2007-05-20 04:57:46.125 140 12323.62 90.67 55418.28 88888.00 2007-05-20 04:57:46.250 140 12323.65 90.67 55418.28 88888.00 2007-05-20 04:57:46.375 140 12323.62 90.65 55418.25 88888.00 2007-05-20 04:57:46.500 140 12323.60 90.60 55418.25 88888.00 2007-05-20 04:57:46.625 140 12323.55 90.58 55418.25 88888.00 2007-05-20 04:57:46.750 140 12323.52 90.67 55418.25 88888.00 2007-05-20 04:57:46.875 140 12323.58 90.75 55418.25 88888.00 2007-05-20 04:57:47.000 140 12323.62 90.75 55418.25 88888.00 2007-05-20 04:57:47.125 140 12323.65 90.67 55418.25 88888.00 2007-05-20 04:57:47.250 140 12323.58 90.62 55418.25 88888.00 2007-05-20 04:57:47.375 140 12323.58 90.67 55418.25 88888.00 2007-05-20 04:57:47.500 140 12323.60 90.67 55418.22 88888.00 2007-05-20 04:57:47.625 140 12323.62 90.67 55418.20 88888.00 2007-05-20 04:57:47.750 140 12323.65 90.67 55418.20 88888.00 2007-05-20 04:57:47.875 140 12323.65 90.72 55418.22 88888.00 2007-05-20 04:57:48.000 140 12323.60 90.62 55418.20 88888.00 2007-05-20 04:57:48.125 140 12323.52 90.58 55418.20 88888.00 2007-05-20 04:57:48.250 140 12323.52 90.65 55418.28 88888.00 2007-05-20 04:57:48.375 140 12323.65 90.67 55418.25 88888.00 2007-05-20 04:57:48.500 140 12323.70 90.75 55418.25 88888.00 2007-05-20 04:57:48.625 140 12323.62 90.70 55418.25 88888.00 2007-05-20 04:57:48.750 140 12323.62 90.75 55418.30 88888.00 2007-05-20 04:57:48.875 140 12323.62 90.72 55418.28 88888.00 2007-05-20 04:57:49.000 140 12323.62 90.67 55418.25 88888.00 2007-05-20 04:57:49.125 140 12323.65 90.65 55418.25 88888.00 2007-05-20 04:57:49.250 140 12323.60 90.53 55418.20 88888.00 2007-05-20 04:57:49.375 140 12323.65 90.58 55418.20 88888.00 2007-05-20 04:57:49.500 140 12323.70 90.67 55418.22 88888.00 2007-05-20 04:57:49.625 140 12323.65 90.67 55418.22 88888.00 2007-05-20 04:57:49.750 140 12323.62 90.70 55418.28 88888.00 2007-05-20 04:57:49.875 140 12323.62 90.75 55418.28 88888.00 2007-05-20 04:57:50.000 140 12323.60 90.67 55418.22 88888.00 2007-05-20 04:57:50.125 140 12323.55 90.65 55418.22 88888.00 2007-05-20 04:57:50.250 140 12323.58 90.62 55418.25 88888.00 2007-05-20 04:57:50.375 140 12323.67 90.62 55418.25 88888.00 2007-05-20 04:57:50.500 140 12323.65 90.60 55418.25 88888.00 2007-05-20 04:57:50.625 140 12323.65 90.65 55418.25 88888.00 2007-05-20 04:57:50.750 140 12323.67 90.62 55418.22 88888.00 2007-05-20 04:57:50.875 140 12323.67 90.62 55418.20 88888.00 2007-05-20 04:57:51.000 140 12323.67 90.67 55418.20 88888.00 2007-05-20 04:57:51.125 140 12323.67 90.67 55418.20 88888.00 2007-05-20 04:57:51.250 140 12323.67 90.62 55418.18 88888.00 2007-05-20 04:57:51.375 140 12323.65 90.67 55418.18 88888.00 2007-05-20 04:57:51.500 140 12323.65 90.65 55418.20 88888.00 2007-05-20 04:57:51.625 140 12323.65 90.67 55418.22 88888.00 2007-05-20 04:57:51.750 140 12323.67 90.67 55418.22 88888.00 2007-05-20 04:57:51.875 140 12323.70 90.67 55418.20 88888.00 2007-05-20 04:57:52.000 140 12323.67 90.67 55418.20 88888.00 2007-05-20 04:57:52.125 140 12323.73 90.65 55418.25 88888.00 2007-05-20 04:57:52.250 140 12323.70 90.67 55418.22 88888.00 2007-05-20 04:57:52.375 140 12323.73 90.70 55418.22 88888.00 2007-05-20 04:57:52.500 140 12323.77 90.75 55418.22 88888.00 2007-05-20 04:57:52.625 140 12323.75 90.75 55418.22 88888.00 2007-05-20 04:57:52.750 140 12323.77 90.72 55418.20 88888.00 2007-05-20 04:57:52.875 140 12323.80 90.70 55418.20 88888.00 2007-05-20 04:57:53.000 140 12323.77 90.70 55418.18 88888.00 2007-05-20 04:57:53.125 140 12323.77 90.72 55418.20 88888.00 2007-05-20 04:57:53.250 140 12323.70 90.72 55418.20 88888.00 2007-05-20 04:57:53.375 140 12323.67 90.70 55418.18 88888.00 2007-05-20 04:57:53.500 140 12323.67 90.65 55418.12 88888.00 2007-05-20 04:57:53.625 140 12323.67 90.60 55418.12 88888.00 2007-05-20 04:57:53.750 140 12323.73 90.65 55418.15 88888.00 2007-05-20 04:57:53.875 140 12323.70 90.65 55418.15 88888.00 2007-05-20 04:57:54.000 140 12323.67 90.65 55418.15 88888.00 2007-05-20 04:57:54.125 140 12323.65 90.62 55418.15 88888.00 2007-05-20 04:57:54.250 140 12323.62 90.65 55418.15 88888.00 2007-05-20 04:57:54.375 140 12323.73 90.70 55418.20 88888.00 2007-05-20 04:57:54.500 140 12323.75 90.72 55418.22 88888.00 2007-05-20 04:57:54.625 140 12323.70 90.70 55418.22 88888.00 2007-05-20 04:57:54.750 140 12323.67 90.62 55418.22 88888.00 2007-05-20 04:57:54.875 140 12323.65 90.67 55418.25 88888.00 2007-05-20 04:57:55.000 140 12323.70 90.70 55418.22 88888.00 2007-05-20 04:57:55.125 140 12323.62 90.67 55418.20 88888.00 2007-05-20 04:57:55.250 140 12323.58 90.62 55418.18 88888.00 2007-05-20 04:57:55.375 140 12323.60 90.62 55418.18 88888.00 2007-05-20 04:57:55.500 140 12323.62 90.67 55418.18 88888.00 2007-05-20 04:57:55.625 140 12323.62 90.72 55418.18 88888.00 2007-05-20 04:57:55.750 140 12323.62 90.72 55418.18 88888.00 2007-05-20 04:57:55.875 140 12323.62 90.78 55418.22 88888.00 2007-05-20 04:57:56.000 140 12323.70 90.85 55418.20 88888.00 2007-05-20 04:57:56.125 140 12323.67 90.75 55418.18 88888.00 2007-05-20 04:57:56.250 140 12323.62 90.67 55418.18 88888.00 2007-05-20 04:57:56.375 140 12323.62 90.70 55418.18 88888.00 2007-05-20 04:57:56.500 140 12323.70 90.75 55418.22 88888.00 2007-05-20 04:57:56.625 140 12323.73 90.75 55418.20 88888.00 2007-05-20 04:57:56.750 140 12323.77 90.78 55418.20 88888.00 2007-05-20 04:57:56.875 140 12323.73 90.78 55418.18 88888.00 2007-05-20 04:57:57.000 140 12323.70 90.75 55418.15 88888.00 2007-05-20 04:57:57.125 140 12323.67 90.78 55418.20 88888.00 2007-05-20 04:57:57.250 140 12323.73 90.78 55418.20 88888.00 2007-05-20 04:57:57.375 140 12323.83 90.75 55418.20 88888.00 2007-05-20 04:57:57.500 140 12323.75 90.75 55418.20 88888.00 2007-05-20 04:57:57.625 140 12323.73 90.70 55418.20 88888.00 2007-05-20 04:57:57.750 140 12323.70 90.70 55418.15 88888.00 2007-05-20 04:57:57.875 140 12323.75 90.72 55418.18 88888.00 2007-05-20 04:57:58.000 140 12323.80 90.75 55418.15 88888.00 2007-05-20 04:57:58.125 140 12323.77 90.78 55418.12 88888.00 2007-05-20 04:57:58.250 140 12323.75 90.75 55418.15 88888.00 2007-05-20 04:57:58.375 140 12323.67 90.65 55418.12 88888.00 2007-05-20 04:57:58.500 140 12323.62 90.62 55418.12 88888.00 2007-05-20 04:57:58.625 140 12323.65 90.70 55418.12 88888.00 2007-05-20 04:57:58.750 140 12323.70 90.70 55418.18 88888.00 2007-05-20 04:57:58.875 140 12323.75 90.67 55418.12 88888.00 2007-05-20 04:57:59.000 140 12323.83 90.72 55418.10 88888.00 2007-05-20 04:57:59.125 140 12323.88 90.75 55418.15 88888.00 2007-05-20 04:57:59.250 140 12323.85 90.72 55418.15 88888.00 2007-05-20 04:57:59.375 140 12323.85 90.70 55418.12 88888.00 2007-05-20 04:57:59.500 140 12323.83 90.70 55418.18 88888.00 2007-05-20 04:57:59.625 140 12323.85 90.72 55418.15 88888.00 2007-05-20 04:57:59.750 140 12323.80 90.72 55418.15 88888.00 2007-05-20 04:57:59.875 140 12323.75 90.72 55418.15 88888.00 2007-05-20 04:58:00.000 140 12323.77 90.75 55418.18 88888.00 2007-05-20 04:58:00.125 140 12323.77 90.78 55418.20 88888.00 2007-05-20 04:58:00.250 140 12323.73 90.72 55418.18 88888.00 2007-05-20 04:58:00.375 140 12323.70 90.70 55418.18 88888.00 2007-05-20 04:58:00.500 140 12323.73 90.75 55418.15 88888.00 2007-05-20 04:58:00.625 140 12323.73 90.75 55418.15 88888.00 2007-05-20 04:58:00.750 140 12323.67 90.75 55418.15 88888.00 2007-05-20 04:58:00.875 140 12323.77 90.80 55418.18 88888.00 2007-05-20 04:58:01.000 140 12323.80 90.78 55418.15 88888.00 2007-05-20 04:58:01.125 140 12323.77 90.72 55418.12 88888.00 2007-05-20 04:58:01.250 140 12323.70 90.72 55418.10 88888.00 2007-05-20 04:58:01.375 140 12323.65 90.75 55418.12 88888.00 2007-05-20 04:58:01.500 140 12323.73 90.78 55418.15 88888.00 2007-05-20 04:58:01.625 140 12323.73 90.75 55418.12 88888.00 2007-05-20 04:58:01.750 140 12323.70 90.75 55418.12 88888.00 2007-05-20 04:58:01.875 140 12323.75 90.80 55418.10 88888.00 2007-05-20 04:58:02.000 140 12323.83 90.80 55418.07 88888.00 2007-05-20 04:58:02.125 140 12323.80 90.78 55418.10 88888.00 2007-05-20 04:58:02.250 140 12323.70 90.75 55418.15 88888.00 2007-05-20 04:58:02.375 140 12323.77 90.75 55418.12 88888.00 2007-05-20 04:58:02.500 140 12323.83 90.75 55418.10 88888.00 2007-05-20 04:58:02.625 140 12323.80 90.72 55418.07 88888.00 2007-05-20 04:58:02.750 140 12323.75 90.67 55418.05 88888.00 2007-05-20 04:58:02.875 140 12323.83 90.72 55418.07 88888.00 2007-05-20 04:58:03.000 140 12323.85 90.72 55418.07 88888.00 2007-05-20 04:58:03.125 140 12323.83 90.75 55418.10 88888.00 2007-05-20 04:58:03.250 140 12323.77 90.78 55418.12 88888.00 2007-05-20 04:58:03.375 140 12323.80 90.78 55418.10 88888.00 2007-05-20 04:58:03.500 140 12323.77 90.75 55418.12 88888.00 2007-05-20 04:58:03.625 140 12323.80 90.75 55418.15 88888.00 2007-05-20 04:58:03.750 140 12323.77 90.78 55418.12 88888.00 2007-05-20 04:58:03.875 140 12323.80 90.75 55418.10 88888.00 2007-05-20 04:58:04.000 140 12323.80 90.75 55418.07 88888.00 2007-05-20 04:58:04.125 140 12323.90 90.80 55418.12 88888.00 2007-05-20 04:58:04.250 140 12323.98 90.83 55418.12 88888.00 2007-05-20 04:58:04.375 140 12323.95 90.83 55418.10 88888.00 2007-05-20 04:58:04.500 140 12323.90 90.85 55418.15 88888.00 2007-05-20 04:58:04.625 140 12323.90 90.83 55418.15 88888.00 2007-05-20 04:58:04.750 140 12323.85 90.78 55418.15 88888.00 2007-05-20 04:58:04.875 140 12323.83 90.75 55418.10 88888.00 2007-05-20 04:58:05.000 140 12323.85 90.78 55418.05 88888.00 2007-05-20 04:58:05.125 140 12323.88 90.80 55418.07 88888.00 2007-05-20 04:58:05.250 140 12323.88 90.83 55418.10 88888.00 2007-05-20 04:58:05.375 140 12323.88 90.83 55418.10 88888.00 2007-05-20 04:58:05.500 140 12323.88 90.80 55418.10 88888.00 2007-05-20 04:58:05.625 140 12323.90 90.80 55418.05 88888.00 2007-05-20 04:58:05.750 140 12323.88 90.80 55418.05 88888.00 2007-05-20 04:58:05.875 140 12323.85 90.83 55418.05 88888.00 2007-05-20 04:58:06.000 140 12323.90 90.80 55418.05 88888.00 2007-05-20 04:58:06.125 140 12323.95 90.83 55418.12 88888.00 2007-05-20 04:58:06.250 140 12323.92 90.83 55418.15 88888.00 2007-05-20 04:58:06.375 140 12323.90 90.80 55418.12 88888.00 2007-05-20 04:58:06.500 140 12323.88 90.80 55418.07 88888.00 2007-05-20 04:58:06.625 140 12323.90 90.83 55418.07 88888.00 2007-05-20 04:58:06.750 140 12323.88 90.80 55418.05 88888.00 2007-05-20 04:58:06.875 140 12323.85 90.80 55418.05 88888.00 2007-05-20 04:58:07.000 140 12323.88 90.78 55418.05 88888.00 2007-05-20 04:58:07.125 140 12323.85 90.80 55418.03 88888.00 2007-05-20 04:58:07.250 140 12323.80 90.72 55418.00 88888.00 2007-05-20 04:58:07.375 140 12323.85 90.75 55418.03 88888.00 2007-05-20 04:58:07.500 140 12323.80 90.75 55418.05 88888.00 2007-05-20 04:58:07.625 140 12323.75 90.75 55418.03 88888.00 2007-05-20 04:58:07.750 140 12323.88 90.78 55418.00 88888.00 2007-05-20 04:58:07.875 140 12323.92 90.83 55418.00 88888.00 2007-05-20 04:58:08.000 140 12323.90 90.78 55418.03 88888.00 2007-05-20 04:58:08.125 140 12323.90 90.72 55418.03 88888.00 2007-05-20 04:58:08.250 140 12323.95 90.78 55418.03 88888.00 2007-05-20 04:58:08.375 140 12323.95 90.75 55418.03 88888.00 2007-05-20 04:58:08.500 140 12323.90 90.80 55418.00 88888.00 2007-05-20 04:58:08.625 140 12323.90 90.70 55418.00 88888.00 2007-05-20 04:58:08.750 140 12323.95 90.67 55418.03 88888.00 2007-05-20 04:58:08.875 140 12324.02 90.72 55418.05 88888.00 2007-05-20 04:58:09.000 140 12323.92 90.75 55418.03 88888.00 2007-05-20 04:58:09.125 140 12323.88 90.80 55418.05 88888.00 2007-05-20 04:58:09.250 140 12323.80 90.78 55418.03 88888.00 2007-05-20 04:58:09.375 140 12323.80 90.75 55418.00 88888.00 2007-05-20 04:58:09.500 140 12323.90 90.70 55417.97 88888.00 2007-05-20 04:58:09.625 140 12323.92 90.75 55418.00 88888.00 2007-05-20 04:58:09.750 140 12323.88 90.83 55418.05 88888.00 2007-05-20 04:58:09.875 140 12323.95 90.88 55418.03 88888.00 2007-05-20 04:58:10.000 140 12323.92 90.80 55418.03 88888.00 2007-05-20 04:58:10.125 140 12323.95 90.80 55418.00 88888.00 2007-05-20 04:58:10.250 140 12323.92 90.85 55418.03 88888.00 2007-05-20 04:58:10.375 140 12323.95 90.88 55418.00 88888.00 2007-05-20 04:58:10.500 140 12323.98 90.83 55417.97 88888.00 2007-05-20 04:58:10.625 140 12324.02 90.85 55418.00 88888.00 2007-05-20 04:58:10.750 140 12324.05 90.85 55418.00 88888.00 2007-05-20 04:58:10.875 140 12324.02 90.80 55418.00 88888.00 2007-05-20 04:58:11.000 140 12324.00 90.78 55417.97 88888.00 2007-05-20 04:58:11.125 140 12323.95 90.78 55417.97 88888.00 2007-05-20 04:58:11.250 140 12323.98 90.83 55418.00 88888.00 2007-05-20 04:58:11.375 140 12324.02 90.83 55418.03 88888.00 2007-05-20 04:58:11.500 140 12324.00 90.83 55417.97 88888.00 2007-05-20 04:58:11.625 140 12323.95 90.78 55417.95 88888.00 2007-05-20 04:58:11.750 140 12324.00 90.85 55418.00 88888.00 2007-05-20 04:58:11.875 140 12323.98 90.88 55418.03 88888.00 2007-05-20 04:58:12.000 140 12324.00 90.85 55418.03 88888.00 2007-05-20 04:58:12.125 140 12324.05 90.88 55418.07 88888.00 2007-05-20 04:58:12.250 140 12324.00 90.90 55418.05 88888.00 2007-05-20 04:58:12.375 140 12324.05 90.90 55418.03 88888.00 2007-05-20 04:58:12.500 140 12324.05 90.90 55418.03 88888.00 2007-05-20 04:58:12.625 140 12324.02 90.88 55418.03 88888.00 2007-05-20 04:58:12.750 140 12323.98 90.88 55418.05 88888.00 2007-05-20 04:58:12.875 140 12323.95 90.83 55418.03 88888.00 2007-05-20 04:58:13.000 140 12324.02 90.88 55418.03 88888.00 2007-05-20 04:58:13.125 140 12324.08 90.88 55418.00 88888.00 2007-05-20 04:58:13.250 140 12323.98 90.78 55417.97 88888.00 2007-05-20 04:58:13.375 140 12323.95 90.78 55417.97 88888.00 2007-05-20 04:58:13.500 140 12324.00 90.85 55418.03 88888.00 2007-05-20 04:58:13.625 140 12324.05 90.90 55418.03 88888.00 2007-05-20 04:58:13.750 140 12324.02 90.88 55418.00 88888.00 2007-05-20 04:58:13.875 140 12324.02 90.90 55418.00 88888.00 2007-05-20 04:58:14.000 140 12324.02 90.85 55418.00 88888.00 2007-05-20 04:58:14.125 140 12323.98 90.80 55418.00 88888.00 2007-05-20 04:58:14.250 140 12323.98 90.75 55417.97 88888.00 2007-05-20 04:58:14.375 140 12324.02 90.85 55417.97 88888.00 2007-05-20 04:58:14.500 140 12324.05 90.90 55418.00 88888.00 2007-05-20 04:58:14.625 140 12324.08 90.88 55418.03 88888.00 2007-05-20 04:58:14.750 140 12324.02 90.83 55418.03 88888.00 2007-05-20 04:58:14.875 140 12323.98 90.78 55417.97 88888.00 2007-05-20 04:58:15.000 140 12323.98 90.83 55417.95 88888.00 2007-05-20 04:58:15.125 140 12324.02 90.88 55417.97 88888.00 2007-05-20 04:58:15.250 140 12323.98 90.83 55417.97 88888.00 2007-05-20 04:58:15.375 140 12324.00 90.80 55417.97 88888.00 2007-05-20 04:58:15.500 140 12324.02 90.88 55418.00 88888.00 2007-05-20 04:58:15.625 140 12324.08 90.92 55418.03 88888.00 2007-05-20 04:58:15.750 140 12324.15 90.90 55418.03 88888.00 2007-05-20 04:58:15.875 140 12324.17 90.88 55418.03 88888.00 2007-05-20 04:58:16.000 140 12324.10 90.90 55418.03 88888.00 2007-05-20 04:58:16.125 140 12324.05 90.92 55418.05 88888.00 2007-05-20 04:58:16.250 140 12324.08 90.92 55418.05 88888.00 2007-05-20 04:58:16.375 140 12324.12 90.92 55418.03 88888.00 2007-05-20 04:58:16.500 140 12324.08 90.85 55417.97 88888.00 2007-05-20 04:58:16.625 140 12324.08 90.85 55417.95 88888.00 2007-05-20 04:58:16.750 140 12324.02 90.85 55417.95 88888.00 2007-05-20 04:58:16.875 140 12324.05 90.88 55417.97 88888.00 2007-05-20 04:58:17.000 140 12324.12 90.88 55418.00 88888.00 2007-05-20 04:58:17.125 140 12324.10 90.85 55417.97 88888.00 2007-05-20 04:58:17.250 140 12324.02 90.85 55417.95 88888.00 2007-05-20 04:58:17.375 140 12324.12 90.88 55417.97 88888.00 2007-05-20 04:58:17.500 140 12324.20 90.90 55418.00 88888.00 2007-05-20 04:58:17.625 140 12324.12 90.90 55417.97 88888.00 2007-05-20 04:58:17.750 140 12324.10 90.90 55417.93 88888.00 2007-05-20 04:58:17.875 140 12324.10 90.90 55417.93 88888.00 2007-05-20 04:58:18.000 140 12324.17 90.92 55417.90 88888.00 2007-05-20 04:58:18.125 140 12324.25 90.95 55417.93 88888.00 2007-05-20 04:58:18.250 140 12324.15 90.85 55417.95 88888.00 2007-05-20 04:58:18.375 140 12324.12 90.83 55417.95 88888.00 2007-05-20 04:58:18.500 140 12324.17 90.85 55417.95 88888.00 2007-05-20 04:58:18.625 140 12324.17 90.88 55417.95 88888.00 2007-05-20 04:58:18.750 140 12324.12 90.92 55417.95 88888.00 2007-05-20 04:58:18.875 140 12324.12 90.90 55417.95 88888.00 2007-05-20 04:58:19.000 140 12324.17 90.88 55417.95 88888.00 2007-05-20 04:58:19.125 140 12324.20 90.88 55417.95 88888.00 2007-05-20 04:58:19.250 140 12324.20 90.88 55417.95 88888.00 2007-05-20 04:58:19.375 140 12324.17 90.85 55417.93 88888.00 2007-05-20 04:58:19.500 140 12324.23 90.80 55417.93 88888.00 2007-05-20 04:58:19.625 140 12324.20 90.80 55417.90 88888.00 2007-05-20 04:58:19.750 140 12324.25 90.88 55417.93 88888.00 2007-05-20 04:58:19.875 140 12324.30 90.88 55417.93 88888.00 2007-05-20 04:58:20.000 140 12324.27 90.85 55417.93 88888.00 2007-05-20 04:58:20.125 140 12324.27 90.88 55417.95 88888.00 2007-05-20 04:58:20.250 140 12324.33 90.90 55418.00 88888.00 2007-05-20 04:58:20.375 140 12324.30 90.88 55417.95 88888.00 2007-05-20 04:58:20.500 140 12324.25 90.88 55417.95 88888.00 2007-05-20 04:58:20.625 140 12324.27 90.88 55417.97 88888.00 2007-05-20 04:58:20.750 140 12324.33 90.92 55418.00 88888.00 2007-05-20 04:58:20.875 140 12324.33 90.92 55417.97 88888.00 2007-05-20 04:58:21.000 140 12324.35 90.92 55417.93 88888.00 2007-05-20 04:58:21.125 140 12324.38 90.97 55417.97 88888.00 2007-05-20 04:58:21.250 140 12324.30 90.92 55417.97 88888.00 2007-05-20 04:58:21.375 140 12324.27 90.90 55418.00 88888.00 2007-05-20 04:58:21.500 140 12324.27 90.90 55417.97 88888.00 2007-05-20 04:58:21.625 140 12324.30 90.92 55417.97 88888.00 2007-05-20 04:58:21.750 140 12324.30 90.90 55417.97 88888.00 2007-05-20 04:58:21.875 140 12324.35 90.83 55417.97 88888.00 2007-05-20 04:58:22.000 140 12324.35 90.83 55417.95 88888.00 2007-05-20 04:58:22.125 140 12324.40 90.92 55417.95 88888.00 2007-05-20 04:58:22.250 140 12324.35 90.88 55417.90 88888.00 2007-05-20 04:58:22.375 140 12324.25 90.83 55417.90 88888.00 2007-05-20 04:58:22.500 140 12324.20 90.83 55417.90 88888.00 2007-05-20 04:58:22.625 140 12324.23 90.88 55417.95 88888.00 2007-05-20 04:58:22.750 140 12324.23 90.85 55417.95 88888.00 2007-05-20 04:58:22.875 140 12324.30 90.85 55417.93 88888.00 2007-05-20 04:58:23.000 140 12324.33 90.88 55417.88 88888.00 2007-05-20 04:58:23.125 140 12324.42 90.90 55417.93 88888.00 2007-05-20 04:58:23.250 140 12324.30 90.85 55417.93 88888.00 2007-05-20 04:58:23.375 140 12324.33 90.88 55417.95 88888.00 2007-05-20 04:58:23.500 140 12324.33 90.83 55417.95 88888.00 2007-05-20 04:58:23.625 140 12324.38 90.78 55417.93 88888.00 2007-05-20 04:58:23.750 140 12324.38 90.85 55417.90 88888.00 2007-05-20 04:58:23.875 140 12324.40 90.83 55417.90 88888.00 2007-05-20 04:58:24.000 140 12324.38 90.80 55417.90 88888.00 2007-05-20 04:58:24.125 140 12324.50 90.88 55417.95 88888.00 2007-05-20 04:58:24.250 140 12324.55 90.88 55417.95 88888.00 2007-05-20 04:58:24.375 140 12324.48 90.88 55417.95 88888.00 2007-05-20 04:58:24.500 140 12324.45 90.88 55417.93 88888.00 2007-05-20 04:58:24.625 140 12324.45 90.85 55417.95 88888.00 2007-05-20 04:58:24.750 140 12324.48 90.83 55417.95 88888.00 2007-05-20 04:58:24.875 140 12324.48 90.85 55417.93 88888.00 2007-05-20 04:58:25.000 140 12324.52 90.83 55417.90 88888.00 2007-05-20 04:58:25.125 140 12324.58 90.83 55417.93 88888.00 2007-05-20 04:58:25.250 140 12324.52 90.80 55417.93 88888.00 2007-05-20 04:58:25.375 140 12324.52 90.83 55417.93 88888.00 2007-05-20 04:58:25.500 140 12324.62 90.85 55417.95 88888.00 2007-05-20 04:58:25.625 140 12324.58 90.83 55417.95 88888.00 2007-05-20 04:58:25.750 140 12324.50 90.75 55417.88 88888.00 2007-05-20 04:58:25.875 140 12324.48 90.78 55417.88 88888.00 2007-05-20 04:58:26.000 140 12324.52 90.88 55417.90 88888.00 2007-05-20 04:58:26.125 140 12324.55 90.90 55417.88 88888.00 2007-05-20 04:58:26.250 140 12324.55 90.85 55417.90 88888.00 2007-05-20 04:58:26.375 140 12324.50 90.80 55417.88 88888.00 2007-05-20 04:58:26.500 140 12324.50 90.75 55417.88 88888.00 2007-05-20 04:58:26.625 140 12324.45 90.75 55417.88 88888.00 2007-05-20 04:58:26.750 140 12324.42 90.78 55417.88 88888.00 2007-05-20 04:58:26.875 140 12324.52 90.75 55417.90 88888.00 2007-05-20 04:58:27.000 140 12324.58 90.75 55417.90 88888.00 2007-05-20 04:58:27.125 140 12324.55 90.78 55417.90 88888.00 2007-05-20 04:58:27.250 140 12324.52 90.75 55417.90 88888.00 2007-05-20 04:58:27.375 140 12324.55 90.72 55417.90 88888.00 2007-05-20 04:58:27.500 140 12324.52 90.70 55417.88 88888.00 2007-05-20 04:58:27.625 140 12324.50 90.72 55417.88 88888.00 2007-05-20 04:58:27.750 140 12324.55 90.80 55417.90 88888.00 2007-05-20 04:58:27.875 140 12324.65 90.83 55417.88 88888.00 2007-05-20 04:58:28.000 140 12324.70 90.78 55417.90 88888.00 2007-05-20 04:58:28.125 140 12324.67 90.75 55417.90 88888.00 2007-05-20 04:58:28.250 140 12324.58 90.75 55417.88 88888.00 2007-05-20 04:58:28.375 140 12324.58 90.72 55417.88 88888.00 2007-05-20 04:58:28.500 140 12324.60 90.78 55417.88 88888.00 2007-05-20 04:58:28.625 140 12324.65 90.85 55417.88 88888.00 2007-05-20 04:58:28.750 140 12324.65 90.83 55417.88 88888.00 2007-05-20 04:58:28.875 140 12324.62 90.83 55417.90 88888.00 2007-05-20 04:58:29.000 140 12324.62 90.80 55417.88 88888.00 2007-05-20 04:58:29.125 140 12324.62 90.75 55417.85 88888.00 2007-05-20 04:58:29.250 140 12324.50 90.67 55417.85 88888.00 2007-05-20 04:58:29.375 140 12324.58 90.70 55417.85 88888.00 2007-05-20 04:58:29.500 140 12324.60 90.75 55417.85 88888.00 2007-05-20 04:58:29.625 140 12324.62 90.70 55417.88 88888.00 2007-05-20 04:58:29.750 140 12324.60 90.67 55417.85 88888.00 2007-05-20 04:58:29.875 140 12324.55 90.70 55417.85 88888.00 2007-05-20 04:58:30.000 140 12324.55 90.72 55417.88 88888.00 2007-05-20 04:58:30.125 140 12324.58 90.70 55417.88 88888.00 2007-05-20 04:58:30.250 140 12324.55 90.62 55417.85 88888.00 2007-05-20 04:58:30.375 140 12324.58 90.67 55417.85 88888.00 2007-05-20 04:58:30.500 140 12324.58 90.67 55417.88 88888.00 2007-05-20 04:58:30.625 140 12324.60 90.70 55417.88 88888.00 2007-05-20 04:58:30.750 140 12324.62 90.72 55417.88 88888.00 2007-05-20 04:58:30.875 140 12324.67 90.72 55417.90 88888.00 2007-05-20 04:58:31.000 140 12324.75 90.70 55417.88 88888.00 2007-05-20 04:58:31.125 140 12324.77 90.67 55417.90 88888.00 2007-05-20 04:58:31.250 140 12324.67 90.67 55417.88 88888.00 2007-05-20 04:58:31.375 140 12324.70 90.70 55417.88 88888.00 2007-05-20 04:58:31.500 140 12324.70 90.70 55417.90 88888.00 2007-05-20 04:58:31.625 140 12324.67 90.67 55417.88 88888.00 2007-05-20 04:58:31.750 140 12324.73 90.65 55417.88 88888.00 2007-05-20 04:58:31.875 140 12324.70 90.65 55417.85 88888.00 2007-05-20 04:58:32.000 140 12324.70 90.60 55417.80 88888.00 2007-05-20 04:58:32.125 140 12324.70 90.60 55417.82 88888.00 2007-05-20 04:58:32.250 140 12324.70 90.62 55417.88 88888.00 2007-05-20 04:58:32.375 140 12324.70 90.60 55417.88 88888.00 2007-05-20 04:58:32.500 140 12324.65 90.55 55417.88 88888.00 2007-05-20 04:58:32.625 140 12324.67 90.58 55417.85 88888.00 2007-05-20 04:58:32.750 140 12324.73 90.58 55417.88 88888.00 2007-05-20 04:58:32.875 140 12324.75 90.60 55417.90 88888.00 2007-05-20 04:58:33.000 140 12324.70 90.60 55417.88 88888.00 2007-05-20 04:58:33.125 140 12324.75 90.65 55417.88 88888.00 2007-05-20 04:58:33.250 140 12324.75 90.62 55417.90 88888.00 2007-05-20 04:58:33.375 140 12324.80 90.65 55417.95 88888.00 2007-05-20 04:58:33.500 140 12324.73 90.55 55417.93 88888.00 2007-05-20 04:58:33.625 140 12324.67 90.53 55417.90 88888.00 2007-05-20 04:58:33.750 140 12324.75 90.55 55417.88 88888.00 2007-05-20 04:58:33.875 140 12324.77 90.55 55417.88 88888.00 2007-05-20 04:58:34.000 140 12324.77 90.55 55417.88 88888.00 2007-05-20 04:58:34.125 140 12324.83 90.60 55417.90 88888.00 2007-05-20 04:58:34.250 140 12324.88 90.62 55417.88 88888.00 2007-05-20 04:58:34.375 140 12324.85 90.58 55417.85 88888.00 2007-05-20 04:58:34.500 140 12324.80 90.47 55417.85 88888.00 2007-05-20 04:58:34.625 140 12324.80 90.53 55417.82 88888.00 2007-05-20 04:58:34.750 140 12324.77 90.55 55417.88 88888.00 2007-05-20 04:58:34.875 140 12324.73 90.60 55417.90 88888.00 2007-05-20 04:58:35.000 140 12324.67 90.60 55417.90 88888.00 2007-05-20 04:58:35.125 140 12324.70 90.55 55417.90 88888.00 2007-05-20 04:58:35.250 140 12324.73 90.53 55417.93 88888.00 2007-05-20 04:58:35.375 140 12324.77 90.45 55417.93 88888.00 2007-05-20 04:58:35.500 140 12324.75 90.53 55417.90 88888.00 2007-05-20 04:58:35.625 140 12324.70 90.55 55417.88 88888.00 2007-05-20 04:58:35.750 140 12324.73 90.58 55417.85 88888.00 2007-05-20 04:58:35.875 140 12324.70 90.50 55417.85 88888.00 2007-05-20 04:58:36.000 140 12324.70 90.45 55417.88 88888.00 2007-05-20 04:58:36.125 140 12324.73 90.47 55417.90 88888.00 2007-05-20 04:58:36.250 140 12324.75 90.47 55417.90 88888.00 2007-05-20 04:58:36.375 140 12324.77 90.50 55417.90 88888.00 2007-05-20 04:58:36.500 140 12324.75 90.55 55417.93 88888.00 2007-05-20 04:58:36.625 140 12324.75 90.53 55417.93 88888.00 2007-05-20 04:58:36.750 140 12324.75 90.47 55417.90 88888.00 2007-05-20 04:58:36.875 140 12324.70 90.47 55417.88 88888.00 2007-05-20 04:58:37.000 140 12324.73 90.45 55417.88 88888.00 2007-05-20 04:58:37.125 140 12324.73 90.50 55417.88 88888.00 2007-05-20 04:58:37.250 140 12324.70 90.47 55417.90 88888.00 2007-05-20 04:58:37.375 140 12324.75 90.47 55417.90 88888.00 2007-05-20 04:58:37.500 140 12324.77 90.45 55417.90 88888.00 2007-05-20 04:58:37.625 140 12324.77 90.45 55417.90 88888.00 2007-05-20 04:58:37.750 140 12324.80 90.42 55417.90 88888.00 2007-05-20 04:58:37.875 140 12324.77 90.42 55417.88 88888.00 2007-05-20 04:58:38.000 140 12324.77 90.45 55417.93 88888.00 2007-05-20 04:58:38.125 140 12324.77 90.50 55417.95 88888.00 2007-05-20 04:58:38.250 140 12324.75 90.45 55417.93 88888.00 2007-05-20 04:58:38.375 140 12324.75 90.42 55417.90 88888.00 2007-05-20 04:58:38.500 140 12324.73 90.40 55417.93 88888.00 2007-05-20 04:58:38.625 140 12324.77 90.42 55417.95 88888.00 2007-05-20 04:58:38.750 140 12324.80 90.42 55417.93 88888.00 2007-05-20 04:58:38.875 140 12324.80 90.45 55417.93 88888.00 2007-05-20 04:58:39.000 140 12324.75 90.40 55417.93 88888.00 2007-05-20 04:58:39.125 140 12324.73 90.38 55417.93 88888.00 2007-05-20 04:58:39.250 140 12324.73 90.35 55417.93 88888.00 2007-05-20 04:58:39.375 140 12324.75 90.38 55417.93 88888.00 2007-05-20 04:58:39.500 140 12324.75 90.38 55417.90 88888.00 2007-05-20 04:58:39.625 140 12324.77 90.42 55417.93 88888.00 2007-05-20 04:58:39.750 140 12324.75 90.40 55417.95 88888.00 2007-05-20 04:58:39.875 140 12324.80 90.38 55417.93 88888.00 2007-05-20 04:58:40.000 140 12324.83 90.35 55417.90 88888.00 2007-05-20 04:58:40.125 140 12324.85 90.38 55417.88 88888.00 2007-05-20 04:58:40.250 140 12324.83 90.33 55417.88 88888.00 2007-05-20 04:58:40.375 140 12324.83 90.30 55417.85 88888.00 2007-05-20 04:58:40.500 140 12324.80 90.33 55417.90 88888.00 2007-05-20 04:58:40.625 140 12324.88 90.40 55417.90 88888.00 2007-05-20 04:58:40.750 140 12324.90 90.40 55417.90 88888.00 2007-05-20 04:58:40.875 140 12324.85 90.38 55417.90 88888.00 2007-05-20 04:58:41.000 140 12324.80 90.35 55417.90 88888.00 2007-05-20 04:58:41.125 140 12324.88 90.38 55417.93 88888.00 2007-05-20 04:58:41.250 140 12324.80 90.30 55417.88 88888.00 2007-05-20 04:58:41.375 140 12324.75 90.25 55417.90 88888.00 2007-05-20 04:58:41.500 140 12324.77 90.33 55417.95 88888.00 2007-05-20 04:58:41.625 140 12324.80 90.35 55417.95 88888.00 2007-05-20 04:58:41.750 140 12324.75 90.33 55417.95 88888.00 2007-05-20 04:58:41.875 140 12324.83 90.33 55417.93 88888.00 2007-05-20 04:58:42.000 140 12324.83 90.30 55417.90 88888.00 2007-05-20 04:58:42.125 140 12324.80 90.30 55417.90 88888.00 2007-05-20 04:58:42.250 140 12324.77 90.30 55417.90 88888.00 2007-05-20 04:58:42.375 140 12324.80 90.30 55417.88 88888.00 2007-05-20 04:58:42.500 140 12324.75 90.25 55417.85 88888.00 2007-05-20 04:58:42.625 140 12324.73 90.28 55417.93 88888.00 2007-05-20 04:58:42.750 140 12324.75 90.33 55417.90 88888.00 2007-05-20 04:58:42.875 140 12324.80 90.20 55417.88 88888.00 2007-05-20 04:58:43.000 140 12324.77 90.22 55417.88 88888.00 2007-05-20 04:58:43.125 140 12324.83 90.28 55417.93 88888.00 2007-05-20 04:58:43.250 140 12324.73 90.25 55417.93 88888.00 2007-05-20 04:58:43.375 140 12324.70 90.25 55417.90 88888.00 2007-05-20 04:58:43.500 140 12324.73 90.25 55417.88 88888.00 2007-05-20 04:58:43.625 140 12324.73 90.22 55417.90 88888.00 2007-05-20 04:58:43.750 140 12324.75 90.22 55417.90 88888.00 2007-05-20 04:58:43.875 140 12324.77 90.22 55417.90 88888.00 2007-05-20 04:58:44.000 140 12324.80 90.28 55417.90 88888.00 2007-05-20 04:58:44.125 140 12324.75 90.22 55417.93 88888.00 2007-05-20 04:58:44.250 140 12324.75 90.22 55417.95 88888.00 2007-05-20 04:58:44.375 140 12324.80 90.20 55417.93 88888.00 2007-05-20 04:58:44.500 140 12324.77 90.20 55417.90 88888.00 2007-05-20 04:58:44.625 140 12324.75 90.20 55417.90 88888.00 2007-05-20 04:58:44.750 140 12324.73 90.22 55417.90 88888.00 2007-05-20 04:58:44.875 140 12324.83 90.28 55417.93 88888.00 2007-05-20 04:58:45.000 140 12324.90 90.25 55417.93 88888.00 2007-05-20 04:58:45.125 140 12324.83 90.20 55417.90 88888.00 2007-05-20 04:58:45.250 140 12324.73 90.20 55417.93 88888.00 2007-05-20 04:58:45.375 140 12324.77 90.25 55417.93 88888.00 2007-05-20 04:58:45.500 140 12324.77 90.22 55417.93 88888.00 2007-05-20 04:58:45.625 140 12324.73 90.22 55417.93 88888.00 2007-05-20 04:58:45.750 140 12324.67 90.17 55417.88 88888.00 2007-05-20 04:58:45.875 140 12324.70 90.15 55417.88 88888.00 2007-05-20 04:58:46.000 140 12324.77 90.17 55417.93 88888.00 2007-05-20 04:58:46.125 140 12324.80 90.17 55417.93 88888.00 2007-05-20 04:58:46.250 140 12324.73 90.12 55417.93 88888.00 2007-05-20 04:58:46.375 140 12324.75 90.15 55417.95 88888.00 2007-05-20 04:58:46.500 140 12324.77 90.22 55417.97 88888.00 2007-05-20 04:58:46.625 140 12324.77 90.20 55418.00 88888.00 2007-05-20 04:58:46.750 140 12324.80 90.17 55417.97 88888.00 2007-05-20 04:58:46.875 140 12324.80 90.15 55418.00 88888.00 2007-05-20 04:58:47.000 140 12324.77 90.15 55417.95 88888.00 2007-05-20 04:58:47.125 140 12324.70 90.12 55417.93 88888.00 2007-05-20 04:58:47.250 140 12324.70 90.12 55417.95 88888.00 2007-05-20 04:58:47.375 140 12324.70 90.20 55417.95 88888.00 2007-05-20 04:58:47.500 140 12324.65 90.17 55417.93 88888.00 2007-05-20 04:58:47.625 140 12324.62 90.10 55417.93 88888.00 2007-05-20 04:58:47.750 140 12324.60 90.10 55417.95 88888.00 2007-05-20 04:58:47.875 140 12324.62 90.08 55417.95 88888.00 2007-05-20 04:58:48.000 140 12324.67 90.08 55417.95 88888.00 2007-05-20 04:58:48.125 140 12324.73 90.10 55417.93 88888.00 2007-05-20 04:58:48.250 140 12324.73 90.15 55417.95 88888.00 2007-05-20 04:58:48.375 140 12324.73 90.15 55417.95 88888.00 2007-05-20 04:58:48.500 140 12324.75 90.12 55417.95 88888.00 2007-05-20 04:58:48.625 140 12324.75 90.08 55417.93 88888.00 2007-05-20 04:58:48.750 140 12324.75 90.10 55417.93 88888.00 2007-05-20 04:58:48.875 140 12324.80 90.12 55417.97 88888.00 2007-05-20 04:58:49.000 140 12324.83 90.08 55417.95 88888.00 2007-05-20 04:58:49.125 140 12324.85 90.08 55417.95 88888.00 2007-05-20 04:58:49.250 140 12324.80 90.12 55418.00 88888.00 2007-05-20 04:58:49.375 140 12324.83 90.10 55417.97 88888.00 2007-05-20 04:58:49.500 140 12324.75 90.12 55417.95 88888.00 2007-05-20 04:58:49.625 140 12324.67 90.10 55417.95 88888.00 2007-05-20 04:58:49.750 140 12324.73 90.10 55417.95 88888.00 2007-05-20 04:58:49.875 140 12324.75 90.08 55417.93 88888.00 2007-05-20 04:58:50.000 140 12324.75 90.05 55417.90 88888.00 2007-05-20 04:58:50.125 140 12324.75 90.08 55417.93 88888.00 2007-05-20 04:58:50.250 140 12324.70 90.08 55417.97 88888.00 2007-05-20 04:58:50.375 140 12324.75 90.03 55417.95 88888.00 2007-05-20 04:58:50.500 140 12324.75 90.03 55417.95 88888.00 2007-05-20 04:58:50.625 140 12324.77 90.10 55417.95 88888.00 2007-05-20 04:58:50.750 140 12324.75 90.10 55417.97 88888.00 2007-05-20 04:58:50.875 140 12324.73 90.08 55417.97 88888.00 2007-05-20 04:58:51.000 140 12324.60 90.05 55417.95 88888.00 2007-05-20 04:58:51.125 140 12324.60 90.05 55417.95 88888.00 2007-05-20 04:58:51.250 140 12324.62 90.03 55417.95 88888.00 2007-05-20 04:58:51.375 140 12324.65 90.03 55417.95 88888.00 2007-05-20 04:58:51.500 140 12324.67 90.05 55417.93 88888.00 2007-05-20 04:58:51.625 140 12324.65 90.10 55417.95 88888.00 2007-05-20 04:58:51.750 140 12324.58 90.08 55417.95 88888.00 2007-05-20 04:58:51.875 140 12324.58 90.03 55417.95 88888.00 2007-05-20 04:58:52.000 140 12324.65 90.03 55417.95 88888.00 2007-05-20 04:58:52.125 140 12324.73 90.00 55417.95 88888.00 2007-05-20 04:58:52.250 140 12324.67 90.03 55417.95 88888.00 2007-05-20 04:58:52.375 140 12324.70 90.05 55417.97 88888.00 2007-05-20 04:58:52.500 140 12324.73 90.05 55417.95 88888.00 2007-05-20 04:58:52.625 140 12324.73 90.03 55417.95 88888.00 2007-05-20 04:58:52.750 140 12324.73 89.97 55417.93 88888.00 2007-05-20 04:58:52.875 140 12324.70 89.97 55417.93 88888.00 2007-05-20 04:58:53.000 140 12324.70 90.03 55417.95 88888.00 2007-05-20 04:58:53.125 140 12324.67 90.05 55417.93 88888.00 2007-05-20 04:58:53.250 140 12324.70 90.03 55417.97 88888.00 2007-05-20 04:58:53.375 140 12324.73 90.00 55417.95 88888.00 2007-05-20 04:58:53.500 140 12324.73 90.03 55417.95 88888.00 2007-05-20 04:58:53.625 140 12324.77 90.00 55417.95 88888.00 2007-05-20 04:58:53.750 140 12324.75 89.95 55417.93 88888.00 2007-05-20 04:58:53.875 140 12324.67 89.90 55417.93 88888.00 2007-05-20 04:58:54.000 140 12324.73 89.95 55417.95 88888.00 2007-05-20 04:58:54.125 140 12324.85 90.05 55417.97 88888.00 2007-05-20 04:58:54.250 140 12324.80 90.00 55417.97 88888.00 2007-05-20 04:58:54.375 140 12324.75 90.05 55418.00 88888.00 2007-05-20 04:58:54.500 140 12324.70 90.08 55418.03 88888.00 2007-05-20 04:58:54.625 140 12324.67 90.05 55418.00 88888.00 2007-05-20 04:58:54.750 140 12324.65 89.97 55417.95 88888.00 2007-05-20 04:58:54.875 140 12324.65 89.97 55417.93 88888.00 2007-05-20 04:58:55.000 140 12324.70 89.95 55417.93 88888.00 2007-05-20 04:58:55.125 140 12324.65 89.95 55417.97 88888.00 2007-05-20 04:58:55.250 140 12324.62 89.97 55418.00 88888.00 2007-05-20 04:58:55.375 140 12324.70 90.05 55418.03 88888.00 2007-05-20 04:58:55.500 140 12324.70 90.05 55418.05 88888.00 2007-05-20 04:58:55.625 140 12324.65 90.00 55418.00 88888.00 2007-05-20 04:58:55.750 140 12324.60 89.97 55417.97 88888.00 2007-05-20 04:58:55.875 140 12324.62 89.97 55418.00 88888.00 2007-05-20 04:58:56.000 140 12324.60 90.03 55417.97 88888.00 2007-05-20 04:58:56.125 140 12324.65 90.10 55418.03 88888.00 2007-05-20 04:58:56.250 140 12324.70 90.05 55418.03 88888.00 2007-05-20 04:58:56.375 140 12324.75 90.00 55417.97 88888.00 2007-05-20 04:58:56.500 140 12324.75 90.00 55417.97 88888.00 2007-05-20 04:58:56.625 140 12324.67 89.95 55418.00 88888.00 2007-05-20 04:58:56.750 140 12324.60 89.95 55418.00 88888.00 2007-05-20 04:58:56.875 140 12324.60 89.97 55417.95 88888.00 2007-05-20 04:58:57.000 140 12324.58 89.97 55417.97 88888.00 2007-05-20 04:58:57.125 140 12324.62 90.00 55418.03 88888.00 2007-05-20 04:58:57.250 140 12324.62 89.97 55418.00 88888.00 2007-05-20 04:58:57.375 140 12324.55 89.92 55417.97 88888.00 2007-05-20 04:58:57.500 140 12324.48 89.95 55417.95 88888.00 2007-05-20 04:58:57.625 140 12324.52 89.92 55417.95 88888.00 2007-05-20 04:58:57.750 140 12324.55 89.92 55417.97 88888.00 2007-05-20 04:58:57.875 140 12324.52 89.88 55417.97 88888.00 2007-05-20 04:58:58.000 140 12324.50 89.90 55417.95 88888.00 2007-05-20 04:58:58.125 140 12324.58 89.95 55417.95 88888.00 2007-05-20 04:58:58.250 140 12324.58 89.90 55417.93 88888.00 2007-05-20 04:58:58.375 140 12324.55 89.95 55417.95 88888.00 2007-05-20 04:58:58.500 140 12324.55 89.92 55417.95 88888.00 2007-05-20 04:58:58.625 140 12324.55 89.95 55417.95 88888.00 2007-05-20 04:58:58.750 140 12324.62 89.95 55417.95 88888.00 2007-05-20 04:58:58.875 140 12324.67 89.97 55417.93 88888.00 2007-05-20 04:58:59.000 140 12324.67 89.97 55417.93 88888.00 2007-05-20 04:58:59.125 140 12324.67 89.90 55417.90 88888.00 2007-05-20 04:58:59.250 140 12324.65 89.90 55417.95 88888.00 2007-05-20 04:58:59.375 140 12324.65 89.92 55417.97 88888.00 2007-05-20 04:58:59.500 140 12324.65 89.95 55417.97 88888.00 2007-05-20 04:58:59.625 140 12324.62 89.92 55417.97 88888.00 2007-05-20 04:58:59.750 140 12324.62 89.90 55418.00 88888.00 2007-05-20 04:58:59.875 140 12324.65 89.92 55418.03 88888.00 2007-05-20 04:59:00.000 140 12324.60 89.92 55417.97 88888.00 2007-05-20 04:59:00.125 140 12324.55 89.88 55417.95 88888.00 2007-05-20 04:59:00.250 140 12324.55 89.88 55417.97 88888.00 2007-05-20 04:59:00.375 140 12324.58 89.92 55417.95 88888.00 2007-05-20 04:59:00.500 140 12324.52 89.85 55417.95 88888.00 2007-05-20 04:59:00.625 140 12324.58 89.90 55418.00 88888.00 2007-05-20 04:59:00.750 140 12324.65 89.92 55417.95 88888.00 2007-05-20 04:59:00.875 140 12324.62 89.92 55417.95 88888.00 2007-05-20 04:59:01.000 140 12324.62 89.90 55417.97 88888.00 2007-05-20 04:59:01.125 140 12324.62 89.90 55418.00 88888.00 2007-05-20 04:59:01.250 140 12324.58 89.90 55418.00 88888.00 2007-05-20 04:59:01.375 140 12324.55 89.95 55417.97 88888.00 2007-05-20 04:59:01.500 140 12324.58 89.97 55418.00 88888.00 2007-05-20 04:59:01.625 140 12324.52 89.90 55417.97 88888.00 2007-05-20 04:59:01.750 140 12324.48 89.88 55417.95 88888.00 2007-05-20 04:59:01.875 140 12324.52 89.92 55417.97 88888.00 2007-05-20 04:59:02.000 140 12324.60 89.95 55417.95 88888.00 2007-05-20 04:59:02.125 140 12324.62 89.95 55418.00 88888.00 2007-05-20 04:59:02.250 140 12324.58 89.90 55417.97 88888.00 2007-05-20 04:59:02.375 140 12324.58 89.90 55417.95 88888.00 2007-05-20 04:59:02.500 140 12324.60 89.88 55417.95 88888.00 2007-05-20 04:59:02.625 140 12324.60 89.90 55418.00 88888.00 2007-05-20 04:59:02.750 140 12324.60 89.92 55418.03 88888.00 2007-05-20 04:59:02.875 140 12324.62 89.90 55418.05 88888.00 2007-05-20 04:59:03.000 140 12324.55 89.92 55418.00 88888.00 2007-05-20 04:59:03.125 140 12324.48 89.85 55417.97 88888.00 2007-05-20 04:59:03.250 140 12324.52 89.85 55418.00 88888.00 2007-05-20 04:59:03.375 140 12324.55 89.88 55418.00 88888.00 2007-05-20 04:59:03.500 140 12324.50 89.88 55418.00 88888.00 2007-05-20 04:59:03.625 140 12324.55 89.90 55417.97 88888.00 2007-05-20 04:59:03.750 140 12324.60 89.88 55417.97 88888.00 2007-05-20 04:59:03.875 140 12324.58 89.88 55418.03 88888.00 2007-05-20 04:59:04.000 140 12324.52 89.88 55417.97 88888.00 2007-05-20 04:59:04.125 140 12324.50 89.85 55417.97 88888.00 2007-05-20 04:59:04.250 140 12324.60 89.92 55418.00 88888.00 2007-05-20 04:59:04.375 140 12324.65 89.92 55418.03 88888.00 2007-05-20 04:59:04.500 140 12324.62 89.90 55418.05 88888.00 2007-05-20 04:59:04.625 140 12324.58 89.88 55418.03 88888.00 2007-05-20 04:59:04.750 140 12324.52 89.90 55418.03 88888.00 2007-05-20 04:59:04.875 140 12324.50 89.85 55418.03 88888.00 2007-05-20 04:59:05.000 140 12324.52 89.80 55418.03 88888.00 2007-05-20 04:59:05.125 140 12324.52 89.83 55418.00 88888.00 2007-05-20 04:59:05.250 140 12324.45 89.85 55418.03 88888.00 2007-05-20 04:59:05.375 140 12324.38 89.85 55418.00 88888.00 2007-05-20 04:59:05.500 140 12324.35 89.83 55418.03 88888.00 2007-05-20 04:59:05.625 140 12324.42 89.90 55418.03 88888.00 2007-05-20 04:59:05.750 140 12324.50 89.95 55418.03 88888.00 2007-05-20 04:59:05.875 140 12324.42 89.90 55418.00 88888.00 2007-05-20 04:59:06.000 140 12324.42 89.92 55418.00 88888.00 2007-05-20 04:59:06.125 140 12324.42 89.92 55417.97 88888.00 2007-05-20 04:59:06.250 140 12324.40 89.88 55418.00 88888.00 2007-05-20 04:59:06.375 140 12324.42 89.85 55418.00 88888.00 2007-05-20 04:59:06.500 140 12324.40 89.88 55418.00 88888.00 2007-05-20 04:59:06.625 140 12324.38 89.90 55418.00 88888.00 2007-05-20 04:59:06.750 140 12324.38 89.88 55418.03 88888.00 2007-05-20 04:59:06.875 140 12324.48 89.90 55418.03 88888.00 2007-05-20 04:59:07.000 140 12324.45 89.95 55418.03 88888.00 2007-05-20 04:59:07.125 140 12324.42 89.92 55418.03 88888.00 2007-05-20 04:59:07.250 140 12324.38 89.85 55418.00 88888.00 2007-05-20 04:59:07.375 140 12324.35 89.83 55417.97 88888.00 2007-05-20 04:59:07.500 140 12324.27 89.83 55417.97 88888.00 2007-05-20 04:59:07.625 140 12324.38 89.95 55417.97 88888.00 2007-05-20 04:59:07.750 140 12324.40 89.95 55418.00 88888.00 2007-05-20 04:59:07.875 140 12324.38 89.92 55418.00 88888.00 2007-05-20 04:59:08.000 140 12324.38 89.97 55418.03 88888.00 2007-05-20 04:59:08.125 140 12324.35 89.95 55418.00 88888.00 2007-05-20 04:59:08.250 140 12324.33 89.90 55418.00 88888.00 2007-05-20 04:59:08.375 140 12324.35 89.85 55417.97 88888.00 2007-05-20 04:59:08.500 140 12324.30 89.85 55417.97 88888.00 2007-05-20 04:59:08.625 140 12324.27 89.95 55418.00 88888.00 2007-05-20 04:59:08.750 140 12324.27 90.00 55418.03 88888.00 2007-05-20 04:59:08.875 140 12324.27 89.95 55418.00 88888.00 2007-05-20 04:59:09.000 140 12324.27 89.88 55417.95 88888.00 2007-05-20 04:59:09.125 140 12324.25 89.85 55418.00 88888.00 2007-05-20 04:59:09.250 140 12324.23 89.92 55418.03 88888.00 2007-05-20 04:59:09.375 140 12324.23 89.95 55417.97 88888.00 2007-05-20 04:59:09.500 140 12324.25 89.92 55417.97 88888.00 2007-05-20 04:59:09.625 140 12324.33 89.95 55418.00 88888.00 2007-05-20 04:59:09.750 140 12324.33 89.92 55417.97 88888.00 2007-05-20 04:59:09.875 140 12324.25 89.90 55418.00 88888.00 2007-05-20 04:59:10.000 140 12324.23 89.83 55418.00 88888.00 2007-05-20 04:59:10.125 140 12324.23 89.83 55418.00 88888.00 2007-05-20 04:59:10.250 140 12324.27 89.83 55418.03 88888.00 2007-05-20 04:59:10.375 140 12324.27 89.88 55418.03 88888.00 2007-05-20 04:59:10.500 140 12324.17 89.90 55418.05 88888.00 2007-05-20 04:59:10.625 140 12324.15 89.95 55418.03 88888.00 2007-05-20 04:59:10.750 140 12324.15 89.97 55418.00 88888.00 2007-05-20 04:59:10.875 140 12324.15 89.92 55418.00 88888.00 2007-05-20 04:59:11.000 140 12324.17 89.92 55418.00 88888.00 2007-05-20 04:59:11.125 140 12324.23 89.92 55417.97 88888.00 2007-05-20 04:59:11.250 140 12324.20 89.92 55417.97 88888.00 2007-05-20 04:59:11.375 140 12324.20 89.92 55418.00 88888.00 2007-05-20 04:59:11.500 140 12324.15 89.90 55418.00 88888.00 2007-05-20 04:59:11.625 140 12324.15 89.88 55418.00 88888.00 2007-05-20 04:59:11.750 140 12324.20 89.90 55418.03 88888.00 2007-05-20 04:59:11.875 140 12324.23 89.92 55418.00 88888.00 2007-05-20 04:59:12.000 140 12324.20 89.92 55418.00 88888.00 2007-05-20 04:59:12.125 140 12324.20 89.92 55418.03 88888.00 2007-05-20 04:59:12.250 140 12324.20 89.92 55418.00 88888.00 2007-05-20 04:59:12.375 140 12324.25 89.95 55418.03 88888.00 2007-05-20 04:59:12.500 140 12324.27 89.90 55418.05 88888.00 2007-05-20 04:59:12.625 140 12324.23 89.88 55418.00 88888.00 2007-05-20 04:59:12.750 140 12324.17 89.88 55418.00 88888.00 2007-05-20 04:59:12.875 140 12324.17 89.88 55417.97 88888.00 2007-05-20 04:59:13.000 140 12324.23 89.90 55417.95 88888.00 2007-05-20 04:59:13.125 140 12324.17 89.88 55417.97 88888.00 2007-05-20 04:59:13.250 140 12324.12 89.85 55418.03 88888.00 2007-05-20 04:59:13.375 140 12324.15 89.88 55417.97 88888.00 2007-05-20 04:59:13.500 140 12324.15 89.90 55417.97 88888.00 2007-05-20 04:59:13.625 140 12324.15 89.92 55417.97 88888.00 2007-05-20 04:59:13.750 140 12324.20 89.88 55417.97 88888.00 2007-05-20 04:59:13.875 140 12324.25 89.90 55417.97 88888.00 2007-05-20 04:59:14.000 140 12324.23 89.90 55417.97 88888.00 2007-05-20 04:59:14.125 140 12324.12 89.88 55418.00 88888.00 2007-05-20 04:59:14.250 140 12324.10 89.95 55418.00 88888.00 2007-05-20 04:59:14.375 140 12324.23 90.00 55418.03 88888.00 2007-05-20 04:59:14.500 140 12324.15 89.95 55418.00 88888.00 2007-05-20 04:59:14.625 140 12324.02 89.90 55418.00 88888.00 2007-05-20 04:59:14.750 140 12324.00 89.95 55418.00 88888.00 2007-05-20 04:59:14.875 140 12323.98 89.88 55417.97 88888.00 2007-05-20 04:59:15.000 140 12323.98 89.83 55417.95 88888.00 2007-05-20 04:59:15.125 140 12323.98 89.85 55417.97 88888.00 2007-05-20 04:59:15.250 140 12323.92 89.85 55418.00 88888.00 2007-05-20 04:59:15.375 140 12323.98 89.88 55418.00 88888.00 2007-05-20 04:59:15.500 140 12323.95 89.88 55417.97 88888.00 2007-05-20 04:59:15.625 140 12324.00 89.83 55418.00 88888.00 2007-05-20 04:59:15.750 140 12324.10 89.88 55418.03 88888.00 2007-05-20 04:59:15.875 140 12324.17 89.97 55418.03 88888.00 2007-05-20 04:59:16.000 140 12324.15 89.97 55418.03 88888.00 2007-05-20 04:59:16.125 140 12324.08 89.90 55418.00 88888.00 2007-05-20 04:59:16.250 140 12324.02 89.80 55417.97 88888.00 2007-05-20 04:59:16.375 140 12324.02 89.80 55417.97 88888.00 2007-05-20 04:59:16.500 140 12324.00 89.83 55418.00 88888.00 2007-05-20 04:59:16.625 140 12324.05 89.92 55418.03 88888.00 2007-05-20 04:59:16.750 140 12324.10 89.90 55418.03 88888.00 2007-05-20 04:59:16.875 140 12324.02 89.88 55418.00 88888.00 2007-05-20 04:59:17.000 140 12324.02 89.90 55418.00 88888.00 2007-05-20 04:59:17.125 140 12323.92 89.88 55418.03 88888.00 2007-05-20 04:59:17.250 140 12323.85 89.83 55418.00 88888.00 2007-05-20 04:59:17.375 140 12323.90 89.88 55418.05 88888.00 2007-05-20 04:59:17.500 140 12323.98 89.90 55418.03 88888.00 2007-05-20 04:59:17.625 140 12323.95 89.85 55418.00 88888.00 2007-05-20 04:59:17.750 140 12323.92 89.85 55418.00 88888.00 2007-05-20 04:59:17.875 140 12323.95 89.85 55418.00 88888.00 2007-05-20 04:59:18.000 140 12323.98 89.95 55418.03 88888.00 2007-05-20 04:59:18.125 140 12324.00 89.97 55418.03 88888.00 2007-05-20 04:59:18.250 140 12323.90 89.95 55418.00 88888.00 2007-05-20 04:59:18.375 140 12323.90 89.92 55418.00 88888.00 2007-05-20 04:59:18.500 140 12323.92 89.90 55418.00 88888.00 2007-05-20 04:59:18.625 140 12323.95 89.92 55417.97 88888.00 2007-05-20 04:59:18.750 140 12323.85 89.90 55417.97 88888.00 2007-05-20 04:59:18.875 140 12323.85 89.92 55418.05 88888.00 2007-05-20 04:59:19.000 140 12323.85 89.90 55418.03 88888.00 2007-05-20 04:59:19.125 140 12323.90 89.90 55418.03 88888.00 2007-05-20 04:59:19.250 140 12323.92 89.83 55418.05 88888.00 2007-05-20 04:59:19.375 140 12323.92 89.92 55418.05 88888.00 2007-05-20 04:59:19.500 140 12323.83 89.90 55418.05 88888.00 2007-05-20 04:59:19.625 140 12323.80 89.85 55418.03 88888.00 2007-05-20 04:59:19.750 140 12323.90 89.88 55418.03 88888.00 2007-05-20 04:59:19.875 140 12323.92 89.90 55418.03 88888.00 2007-05-20 04:59:20.000 140 12323.92 89.90 55418.03 88888.00 2007-05-20 04:59:20.125 140 12323.92 89.92 55418.05 88888.00 2007-05-20 04:59:20.250 140 12323.95 89.85 55418.05 88888.00 2007-05-20 04:59:20.375 140 12323.92 89.85 55418.07 88888.00 2007-05-20 04:59:20.500 140 12323.92 89.92 55418.07 88888.00 2007-05-20 04:59:20.625 140 12324.00 89.92 55418.10 88888.00 2007-05-20 04:59:20.750 140 12323.95 89.90 55418.07 88888.00 2007-05-20 04:59:20.875 140 12323.92 89.88 55418.03 88888.00 2007-05-20 04:59:21.000 140 12323.88 89.88 55418.00 88888.00 2007-05-20 04:59:21.125 140 12323.85 89.85 55418.03 88888.00 2007-05-20 04:59:21.250 140 12323.77 89.88 55418.03 88888.00 2007-05-20 04:59:21.375 140 12323.85 89.88 55418.05 88888.00 2007-05-20 04:59:21.500 140 12323.83 89.85 55418.03 88888.00 2007-05-20 04:59:21.625 140 12323.88 89.88 55418.05 88888.00 2007-05-20 04:59:21.750 140 12323.80 89.90 55418.03 88888.00 2007-05-20 04:59:21.875 140 12323.75 89.88 55418.07 88888.00 2007-05-20 04:59:22.000 140 12323.77 89.85 55418.05 88888.00 2007-05-20 04:59:22.125 140 12323.77 89.85 55418.05 88888.00 2007-05-20 04:59:22.250 140 12323.77 89.83 55418.03 88888.00 2007-05-20 04:59:22.375 140 12323.80 89.88 55418.03 88888.00 2007-05-20 04:59:22.500 140 12323.80 89.92 55418.03 88888.00 2007-05-20 04:59:22.625 140 12323.83 89.85 55418.03 88888.00 2007-05-20 04:59:22.750 140 12323.83 89.85 55418.03 88888.00 2007-05-20 04:59:22.875 140 12323.77 89.90 55418.00 88888.00 2007-05-20 04:59:23.000 140 12323.75 89.85 55418.00 88888.00 2007-05-20 04:59:23.125 140 12323.83 89.88 55418.03 88888.00 2007-05-20 04:59:23.250 140 12323.80 89.88 55418.03 88888.00 2007-05-20 04:59:23.375 140 12323.80 89.88 55417.97 88888.00 2007-05-20 04:59:23.500 140 12323.77 89.85 55418.00 88888.00 2007-05-20 04:59:23.625 140 12323.75 89.88 55418.00 88888.00 2007-05-20 04:59:23.750 140 12323.75 89.88 55418.00 88888.00 2007-05-20 04:59:23.875 140 12323.77 89.88 55418.00 88888.00 2007-05-20 04:59:24.000 140 12323.77 89.88 55418.03 88888.00 2007-05-20 04:59:24.125 140 12323.75 89.88 55418.03 88888.00 2007-05-20 04:59:24.250 140 12323.77 89.88 55418.10 88888.00 2007-05-20 04:59:24.375 140 12323.80 89.88 55418.07 88888.00 2007-05-20 04:59:24.500 140 12323.73 89.85 55418.03 88888.00 2007-05-20 04:59:24.625 140 12323.70 89.80 55418.00 88888.00 2007-05-20 04:59:24.750 140 12323.75 89.88 55418.03 88888.00 2007-05-20 04:59:24.875 140 12323.75 89.88 55418.03 88888.00 2007-05-20 04:59:25.000 140 12323.75 89.85 55418.00 88888.00 2007-05-20 04:59:25.125 140 12323.77 89.88 55418.00 88888.00 2007-05-20 04:59:25.250 140 12323.77 89.88 55418.03 88888.00 2007-05-20 04:59:25.375 140 12323.80 89.88 55418.03 88888.00 2007-05-20 04:59:25.500 140 12323.75 89.88 55418.03 88888.00 2007-05-20 04:59:25.625 140 12323.70 89.85 55418.03 88888.00 2007-05-20 04:59:25.750 140 12323.67 89.85 55418.03 88888.00 2007-05-20 04:59:25.875 140 12323.70 89.85 55418.05 88888.00 2007-05-20 04:59:26.000 140 12323.67 89.83 55418.07 88888.00 2007-05-20 04:59:26.125 140 12323.75 89.85 55418.05 88888.00 2007-05-20 04:59:26.250 140 12323.77 89.83 55418.05 88888.00 2007-05-20 04:59:26.375 140 12323.75 89.80 55418.07 88888.00 2007-05-20 04:59:26.500 140 12323.75 89.85 55418.10 88888.00 2007-05-20 04:59:26.625 140 12323.75 89.88 55418.05 88888.00 2007-05-20 04:59:26.750 140 12323.67 89.90 55418.03 88888.00 2007-05-20 04:59:26.875 140 12323.73 89.92 55418.05 88888.00 2007-05-20 04:59:27.000 140 12323.73 89.90 55418.03 88888.00 2007-05-20 04:59:27.125 140 12323.75 89.85 55418.05 88888.00 2007-05-20 04:59:27.250 140 12323.73 89.90 55418.07 88888.00 2007-05-20 04:59:27.375 140 12323.70 89.90 55418.03 88888.00 2007-05-20 04:59:27.500 140 12323.65 89.85 55418.03 88888.00 2007-05-20 04:59:27.625 140 12323.65 89.85 55418.03 88888.00 2007-05-20 04:59:27.750 140 12323.67 89.88 55418.03 88888.00 2007-05-20 04:59:27.875 140 12323.65 89.95 55418.03 88888.00 2007-05-20 04:59:28.000 140 12323.67 89.97 55418.03 88888.00 2007-05-20 04:59:28.125 140 12323.75 89.90 55418.03 88888.00 2007-05-20 04:59:28.250 140 12323.70 89.83 55418.00 88888.00 2007-05-20 04:59:28.375 140 12323.60 89.85 55417.97 88888.00 2007-05-20 04:59:28.500 140 12323.65 89.92 55417.97 88888.00 2007-05-20 04:59:28.625 140 12323.73 89.95 55418.00 88888.00 2007-05-20 04:59:28.750 140 12323.73 89.92 55418.00 88888.00 2007-05-20 04:59:28.875 140 12323.65 89.90 55418.03 88888.00 2007-05-20 04:59:29.000 140 12323.60 89.97 55418.05 88888.00 2007-05-20 04:59:29.125 140 12323.60 89.95 55418.03 88888.00 2007-05-20 04:59:29.250 140 12323.58 89.88 55418.00 88888.00 2007-05-20 04:59:29.375 140 12323.60 89.92 55418.00 88888.00 2007-05-20 04:59:29.500 140 12323.62 89.90 55418.00 88888.00 2007-05-20 04:59:29.625 140 12323.62 89.90 55418.03 88888.00 2007-05-20 04:59:29.750 140 12323.65 89.92 55418.05 88888.00 2007-05-20 04:59:29.875 140 12323.65 89.92 55418.05 88888.00 2007-05-20 04:59:30.000 140 12323.58 89.90 55418.03 88888.00 2007-05-20 04:59:30.125 140 12323.60 89.90 55418.05 88888.00 2007-05-20 04:59:30.250 140 12323.62 89.90 55418.07 88888.00 2007-05-20 04:59:30.375 140 12323.60 89.88 55418.05 88888.00 2007-05-20 04:59:30.500 140 12323.60 89.88 55418.03 88888.00 2007-05-20 04:59:30.625 140 12323.62 89.80 55418.03 88888.00 2007-05-20 04:59:30.750 140 12323.62 89.80 55418.05 88888.00 2007-05-20 04:59:30.875 140 12323.65 89.85 55418.03 88888.00 2007-05-20 04:59:31.000 140 12323.62 89.92 55418.03 88888.00 2007-05-20 04:59:31.125 140 12323.62 89.90 55418.03 88888.00 2007-05-20 04:59:31.250 140 12323.60 89.90 55418.03 88888.00 2007-05-20 04:59:31.375 140 12323.65 89.95 55418.05 88888.00 2007-05-20 04:59:31.500 140 12323.60 89.92 55418.05 88888.00 2007-05-20 04:59:31.625 140 12323.58 89.88 55418.03 88888.00 2007-05-20 04:59:31.750 140 12323.55 89.85 55418.03 88888.00 2007-05-20 04:59:31.875 140 12323.52 89.92 55418.05 88888.00 2007-05-20 04:59:32.000 140 12323.58 89.97 55418.00 88888.00 2007-05-20 04:59:32.125 140 12323.58 89.92 55418.03 88888.00 2007-05-20 04:59:32.250 140 12323.50 89.85 55418.05 88888.00 2007-05-20 04:59:32.375 140 12323.52 89.92 55418.05 88888.00 2007-05-20 04:59:32.500 140 12323.52 89.92 55418.03 88888.00 2007-05-20 04:59:32.625 140 12323.40 89.92 55418.03 88888.00 2007-05-20 04:59:32.750 140 12323.42 89.95 55418.00 88888.00 2007-05-20 04:59:32.875 140 12323.45 89.92 55418.03 88888.00 2007-05-20 04:59:33.000 140 12323.52 89.95 55418.03 88888.00 2007-05-20 04:59:33.125 140 12323.55 89.95 55418.05 88888.00 2007-05-20 04:59:33.250 140 12323.42 89.85 55418.05 88888.00 2007-05-20 04:59:33.375 140 12323.48 89.85 55418.03 88888.00 2007-05-20 04:59:33.500 140 12323.50 89.92 55418.03 88888.00 2007-05-20 04:59:33.625 140 12323.55 89.97 55418.03 88888.00 2007-05-20 04:59:33.750 140 12323.45 89.92 55418.03 88888.00 2007-05-20 04:59:33.875 140 12323.48 89.95 55418.03 88888.00 2007-05-20 04:59:34.000 140 12323.52 90.03 55418.00 88888.00 2007-05-20 04:59:34.125 140 12323.55 90.05 55418.05 88888.00 2007-05-20 04:59:34.250 140 12323.42 90.00 55418.05 88888.00 2007-05-20 04:59:34.375 140 12323.38 89.95 55418.00 88888.00 2007-05-20 04:59:34.500 140 12323.42 89.95 55418.03 88888.00 2007-05-20 04:59:34.625 140 12323.52 90.00 55418.05 88888.00 2007-05-20 04:59:34.750 140 12323.55 90.00 55418.05 88888.00 2007-05-20 04:59:34.875 140 12323.45 89.97 55418.05 88888.00 2007-05-20 04:59:35.000 140 12323.50 89.97 55418.03 88888.00 2007-05-20 04:59:35.125 140 12323.52 89.97 55418.03 88888.00 2007-05-20 04:59:35.250 140 12323.50 89.95 55418.00 88888.00 2007-05-20 04:59:35.375 140 12323.45 89.92 55417.95 88888.00 2007-05-20 04:59:35.500 140 12323.50 89.92 55417.97 88888.00 2007-05-20 04:59:35.625 140 12323.50 89.88 55417.97 88888.00 2007-05-20 04:59:35.750 140 12323.55 89.95 55417.95 88888.00 2007-05-20 04:59:35.875 140 12323.52 90.03 55417.97 88888.00 2007-05-20 04:59:36.000 140 12323.48 90.05 55417.97 88888.00 2007-05-20 04:59:36.125 140 12323.42 90.03 55417.97 88888.00 2007-05-20 04:59:36.250 140 12323.42 90.00 55417.97 88888.00 2007-05-20 04:59:36.375 140 12323.48 90.03 55418.00 88888.00 2007-05-20 04:59:36.500 140 12323.42 90.03 55418.03 88888.00 2007-05-20 04:59:36.625 140 12323.50 90.03 55418.03 88888.00 2007-05-20 04:59:36.750 140 12323.55 90.03 55418.00 88888.00 2007-05-20 04:59:36.875 140 12323.58 90.05 55418.00 88888.00 2007-05-20 04:59:37.000 140 12323.52 90.05 55417.97 88888.00 2007-05-20 04:59:37.125 140 12323.50 90.03 55418.00 88888.00 2007-05-20 04:59:37.250 140 12323.50 90.05 55418.03 88888.00 2007-05-20 04:59:37.375 140 12323.48 90.10 55417.97 88888.00 2007-05-20 04:59:37.500 140 12323.42 90.03 55417.97 88888.00 2007-05-20 04:59:37.625 140 12323.38 89.97 55417.97 88888.00 2007-05-20 04:59:37.750 140 12323.42 90.00 55418.03 88888.00 2007-05-20 04:59:37.875 140 12323.40 90.03 55418.03 88888.00 2007-05-20 04:59:38.000 140 12323.33 89.97 55418.00 88888.00 2007-05-20 04:59:38.125 140 12323.38 90.00 55418.03 88888.00 2007-05-20 04:59:38.250 140 12323.42 89.97 55418.00 88888.00 2007-05-20 04:59:38.375 140 12323.50 89.95 55418.00 88888.00 2007-05-20 04:59:38.500 140 12323.45 90.03 55418.00 88888.00 2007-05-20 04:59:38.625 140 12323.48 90.00 55418.00 88888.00 2007-05-20 04:59:38.750 140 12323.48 90.00 55418.00 88888.00 2007-05-20 04:59:38.875 140 12323.45 90.03 55418.00 88888.00 2007-05-20 04:59:39.000 140 12323.45 90.03 55418.03 88888.00 2007-05-20 04:59:39.125 140 12323.42 90.08 55418.03 88888.00 2007-05-20 04:59:39.250 140 12323.35 90.08 55418.00 88888.00 2007-05-20 04:59:39.375 140 12323.33 90.03 55418.00 88888.00 2007-05-20 04:59:39.500 140 12323.35 90.03 55418.00 88888.00 2007-05-20 04:59:39.625 140 12323.42 90.03 55418.00 88888.00 2007-05-20 04:59:39.750 140 12323.52 90.08 55418.03 88888.00 2007-05-20 04:59:39.875 140 12323.50 90.03 55418.00 88888.00 2007-05-20 04:59:40.000 140 12323.42 90.00 55417.97 88888.00 2007-05-20 04:59:40.125 140 12323.38 90.05 55417.97 88888.00 2007-05-20 04:59:40.250 140 12323.30 90.08 55418.03 88888.00 2007-05-20 04:59:40.375 140 12323.35 90.05 55418.00 88888.00 2007-05-20 04:59:40.500 140 12323.42 90.08 55418.00 88888.00 2007-05-20 04:59:40.625 140 12323.45 90.08 55418.00 88888.00 2007-05-20 04:59:40.750 140 12323.42 90.08 55418.00 88888.00 2007-05-20 04:59:40.875 140 12323.45 90.08 55418.00 88888.00 2007-05-20 04:59:41.000 140 12323.40 90.03 55417.95 88888.00 2007-05-20 04:59:41.125 140 12323.42 89.97 55417.95 88888.00 2007-05-20 04:59:41.250 140 12323.40 90.03 55417.97 88888.00 2007-05-20 04:59:41.375 140 12323.40 90.10 55417.95 88888.00 2007-05-20 04:59:41.500 140 12323.42 90.08 55417.93 88888.00 2007-05-20 04:59:41.625 140 12323.48 90.12 55417.95 88888.00 2007-05-20 04:59:41.750 140 12323.48 90.08 55417.95 88888.00 2007-05-20 04:59:41.875 140 12323.48 90.05 55417.97 88888.00 2007-05-20 04:59:42.000 140 12323.45 90.03 55417.97 88888.00 2007-05-20 04:59:42.125 140 12323.45 90.08 55417.97 88888.00 2007-05-20 04:59:42.250 140 12323.40 90.03 55417.93 88888.00 2007-05-20 04:59:42.375 140 12323.42 90.08 55417.90 88888.00 2007-05-20 04:59:42.500 140 12323.45 90.17 55417.93 88888.00 2007-05-20 04:59:42.625 140 12323.42 90.12 55417.95 88888.00 2007-05-20 04:59:42.750 140 12323.40 90.10 55417.93 88888.00 2007-05-20 04:59:42.875 140 12323.42 90.10 55417.90 88888.00 2007-05-20 04:59:43.000 140 12323.45 90.08 55417.90 88888.00 2007-05-20 04:59:43.125 140 12323.45 90.08 55417.93 88888.00 2007-05-20 04:59:43.250 140 12323.42 90.08 55417.97 88888.00 2007-05-20 04:59:43.375 140 12323.42 89.97 55417.95 88888.00 2007-05-20 04:59:43.500 140 12323.40 90.03 55417.93 88888.00 2007-05-20 04:59:43.625 140 12323.42 90.08 55417.93 88888.00 2007-05-20 04:59:43.750 140 12323.45 90.05 55417.93 88888.00 2007-05-20 04:59:43.875 140 12323.48 90.03 55417.93 88888.00 2007-05-20 04:59:44.000 140 12323.45 90.08 55417.95 88888.00 2007-05-20 04:59:44.125 140 12323.42 90.10 55417.97 88888.00 2007-05-20 04:59:44.250 140 12323.40 90.08 55417.97 88888.00 2007-05-20 04:59:44.375 140 12323.42 90.08 55417.95 88888.00 2007-05-20 04:59:44.500 140 12323.40 90.10 55417.95 88888.00 2007-05-20 04:59:44.625 140 12323.38 90.10 55417.93 88888.00 2007-05-20 04:59:44.750 140 12323.42 90.10 55417.93 88888.00 2007-05-20 04:59:44.875 140 12323.48 90.05 55417.93 88888.00 2007-05-20 04:59:45.000 140 12323.45 90.03 55417.95 88888.00 2007-05-20 04:59:45.125 140 12323.45 90.10 55417.95 88888.00 2007-05-20 04:59:45.250 140 12323.40 90.10 55417.93 88888.00 2007-05-20 04:59:45.375 140 12323.35 90.10 55417.93 88888.00 2007-05-20 04:59:45.500 140 12323.38 90.10 55417.95 88888.00 2007-05-20 04:59:45.625 140 12323.42 90.12 55417.95 88888.00 2007-05-20 04:59:45.750 140 12323.42 90.15 55417.90 88888.00 2007-05-20 04:59:45.875 140 12323.35 90.08 55417.90 88888.00 2007-05-20 04:59:46.000 140 12323.40 90.15 55417.90 88888.00 2007-05-20 04:59:46.125 140 12323.45 90.20 55417.93 88888.00 2007-05-20 04:59:46.250 140 12323.38 90.20 55417.95 88888.00 2007-05-20 04:59:46.375 140 12323.30 90.17 55417.90 88888.00 2007-05-20 04:59:46.500 140 12323.33 90.15 55417.88 88888.00 2007-05-20 04:59:46.625 140 12323.40 90.22 55417.93 88888.00 2007-05-20 04:59:46.750 140 12323.40 90.22 55417.93 88888.00 2007-05-20 04:59:46.875 140 12323.38 90.20 55417.93 88888.00 2007-05-20 04:59:47.000 140 12323.30 90.12 55417.90 88888.00 2007-05-20 04:59:47.125 140 12323.30 90.15 55417.93 88888.00 2007-05-20 04:59:47.250 140 12323.30 90.20 55417.95 88888.00 2007-05-20 04:59:47.375 140 12323.35 90.20 55417.97 88888.00 2007-05-20 04:59:47.500 140 12323.33 90.17 55417.95 88888.00 2007-05-20 04:59:47.625 140 12323.23 90.15 55417.90 88888.00 2007-05-20 04:59:47.750 140 12323.23 90.20 55417.93 88888.00 2007-05-20 04:59:47.875 140 12323.25 90.20 55417.95 88888.00 2007-05-20 04:59:48.000 140 12323.30 90.25 55417.93 88888.00 2007-05-20 04:59:48.125 140 12323.30 90.30 55417.90 88888.00 2007-05-20 04:59:48.250 140 12323.25 90.22 55417.93 88888.00 2007-05-20 04:59:48.375 140 12323.27 90.17 55417.90 88888.00 2007-05-20 04:59:48.500 140 12323.35 90.22 55417.93 88888.00 2007-05-20 04:59:48.625 140 12323.33 90.28 55417.90 88888.00 2007-05-20 04:59:48.750 140 12323.20 90.20 55417.85 88888.00 2007-05-20 04:59:48.875 140 12323.17 90.17 55417.88 88888.00 2007-05-20 04:59:49.000 140 12323.23 90.17 55417.90 88888.00 2007-05-20 04:59:49.125 140 12323.25 90.17 55417.93 88888.00 2007-05-20 04:59:49.250 140 12323.20 90.20 55417.90 88888.00 2007-05-20 04:59:49.375 140 12323.17 90.20 55417.90 88888.00 2007-05-20 04:59:49.500 140 12323.20 90.15 55417.90 88888.00 2007-05-20 04:59:49.625 140 12323.25 90.20 55417.90 88888.00 2007-05-20 04:59:49.750 140 12323.25 90.22 55417.88 88888.00 2007-05-20 04:59:49.875 140 12323.25 90.25 55417.90 88888.00 2007-05-20 04:59:50.000 140 12323.33 90.22 55417.88 88888.00 2007-05-20 04:59:50.125 140 12323.35 90.22 55417.90 88888.00 2007-05-20 04:59:50.250 140 12323.35 90.30 55417.90 88888.00 2007-05-20 04:59:50.375 140 12323.33 90.30 55417.90 88888.00 2007-05-20 04:59:50.500 140 12323.33 90.25 55417.90 88888.00 2007-05-20 04:59:50.625 140 12323.38 90.22 55417.90 88888.00 2007-05-20 04:59:50.750 140 12323.35 90.25 55417.90 88888.00 2007-05-20 04:59:50.875 140 12323.33 90.17 55417.88 88888.00 2007-05-20 04:59:51.000 140 12323.33 90.17 55417.85 88888.00 2007-05-20 04:59:51.125 140 12323.38 90.25 55417.90 88888.00 2007-05-20 04:59:51.250 140 12323.40 90.30 55417.93 88888.00 2007-05-20 04:59:51.375 140 12323.35 90.30 55417.93 88888.00 2007-05-20 04:59:51.500 140 12323.30 90.22 55417.88 88888.00 2007-05-20 04:59:51.625 140 12323.33 90.25 55417.90 88888.00 2007-05-20 04:59:51.750 140 12323.38 90.28 55417.93 88888.00 2007-05-20 04:59:51.875 140 12323.42 90.28 55417.93 88888.00 2007-05-20 04:59:52.000 140 12323.38 90.33 55417.90 88888.00 2007-05-20 04:59:52.125 140 12323.30 90.35 55417.90 88888.00 2007-05-20 04:59:52.250 140 12323.27 90.28 55417.88 88888.00 2007-05-20 04:59:52.375 140 12323.33 90.28 55417.88 88888.00 2007-05-20 04:59:52.500 140 12323.35 90.28 55417.88 88888.00 2007-05-20 04:59:52.625 140 12323.38 90.33 55417.90 88888.00 2007-05-20 04:59:52.750 140 12323.40 90.40 55417.93 88888.00 2007-05-20 04:59:52.875 140 12323.33 90.35 55417.90 88888.00 2007-05-20 04:59:53.000 140 12323.23 90.28 55417.85 88888.00 2007-05-20 04:59:53.125 140 12323.30 90.33 55417.88 88888.00 2007-05-20 04:59:53.250 140 12323.38 90.35 55417.90 88888.00 2007-05-20 04:59:53.375 140 12323.38 90.38 55417.90 88888.00 2007-05-20 04:59:53.500 140 12323.27 90.33 55417.90 88888.00 2007-05-20 04:59:53.625 140 12323.27 90.28 55417.90 88888.00 2007-05-20 04:59:53.750 140 12323.33 90.30 55417.88 88888.00 2007-05-20 04:59:53.875 140 12323.40 90.35 55417.90 88888.00 2007-05-20 04:59:54.000 140 12323.30 90.30 55417.82 88888.00 2007-05-20 04:59:54.125 140 12323.30 90.35 55417.82 88888.00 2007-05-20 04:59:54.250 140 12323.27 90.35 55417.88 88888.00 2007-05-20 04:59:54.375 140 12323.30 90.40 55417.88 88888.00 2007-05-20 04:59:54.500 140 12323.25 90.38 55417.88 88888.00 2007-05-20 04:59:54.625 140 12323.25 90.35 55417.88 88888.00 2007-05-20 04:59:54.750 140 12323.30 90.35 55417.88 88888.00 2007-05-20 04:59:54.875 140 12323.38 90.33 55417.85 88888.00 2007-05-20 04:59:55.000 140 12323.42 90.33 55417.85 88888.00 2007-05-20 04:59:55.125 140 12323.40 90.38 55417.85 88888.00 2007-05-20 04:59:55.250 140 12323.30 90.33 55417.85 88888.00 2007-05-20 04:59:55.375 140 12323.33 90.30 55417.82 88888.00 2007-05-20 04:59:55.500 140 12323.30 90.30 55417.85 88888.00 2007-05-20 04:59:55.625 140 12323.30 90.35 55417.88 88888.00 2007-05-20 04:59:55.750 140 12323.30 90.38 55417.90 88888.00 2007-05-20 04:59:55.875 140 12323.38 90.40 55417.93 88888.00 2007-05-20 04:59:56.000 140 12323.42 90.40 55417.88 88888.00 2007-05-20 04:59:56.125 140 12323.35 90.38 55417.85 88888.00 2007-05-20 04:59:56.250 140 12323.25 90.35 55417.85 88888.00 2007-05-20 04:59:56.375 140 12323.33 90.38 55417.82 88888.00 2007-05-20 04:59:56.500 140 12323.40 90.40 55417.82 88888.00 2007-05-20 04:59:56.625 140 12323.40 90.42 55417.85 88888.00 2007-05-20 04:59:56.750 140 12323.33 90.45 55417.82 88888.00 2007-05-20 04:59:56.875 140 12323.30 90.40 55417.85 88888.00 2007-05-20 04:59:57.000 140 12323.33 90.40 55417.88 88888.00 2007-05-20 04:59:57.125 140 12323.27 90.40 55417.88 88888.00 2007-05-20 04:59:57.250 140 12323.33 90.38 55417.85 88888.00 2007-05-20 04:59:57.375 140 12323.35 90.40 55417.85 88888.00 2007-05-20 04:59:57.500 140 12323.38 90.42 55417.85 88888.00 2007-05-20 04:59:57.625 140 12323.38 90.42 55417.88 88888.00 2007-05-20 04:59:57.750 140 12323.45 90.42 55417.85 88888.00 2007-05-20 04:59:57.875 140 12323.50 90.40 55417.82 88888.00 2007-05-20 04:59:58.000 140 12323.40 90.38 55417.80 88888.00 2007-05-20 04:59:58.125 140 12323.33 90.38 55417.80 88888.00 2007-05-20 04:59:58.250 140 12323.30 90.42 55417.82 88888.00 2007-05-20 04:59:58.375 140 12323.35 90.40 55417.82 88888.00 2007-05-20 04:59:58.500 140 12323.35 90.38 55417.80 88888.00 2007-05-20 04:59:58.625 140 12323.40 90.38 55417.80 88888.00 2007-05-20 04:59:58.750 140 12323.38 90.42 55417.82 88888.00 2007-05-20 04:59:58.875 140 12323.30 90.40 55417.80 88888.00 2007-05-20 04:59:59.000 140 12323.27 90.38 55417.78 88888.00 2007-05-20 04:59:59.125 140 12323.35 90.38 55417.80 88888.00 2007-05-20 04:59:59.250 140 12323.38 90.40 55417.82 88888.00 2007-05-20 04:59:59.375 140 12323.38 90.38 55417.80 88888.00 2007-05-20 04:59:59.500 140 12323.33 90.38 55417.80 88888.00 2007-05-20 04:59:59.625 140 12323.38 90.40 55417.82 88888.00 2007-05-20 04:59:59.750 140 12323.48 90.50 55417.85 88888.00 2007-05-20 04:59:59.875 140 12323.48 90.47 55417.82 88888.00 2007-05-20 05:00:00.000 140 12323.38 90.45 55417.80 88888.00 2007-05-20 05:00:00.125 140 12323.33 90.40 55417.78 88888.00 2007-05-20 05:00:00.250 140 12323.33 90.42 55417.80 88888.00 2007-05-20 05:00:00.375 140 12323.33 90.45 55417.80 88888.00 2007-05-20 05:00:00.500 140 12323.33 90.45 55417.78 88888.00 2007-05-20 05:00:00.625 140 12323.30 90.42 55417.78 88888.00 2007-05-20 05:00:00.750 140 12323.25 90.40 55417.80 88888.00 2007-05-20 05:00:00.875 140 12323.23 90.40 55417.82 88888.00 2007-05-20 05:00:01.000 140 12323.27 90.47 55417.82 88888.00 2007-05-20 05:00:01.125 140 12323.27 90.50 55417.85 88888.00 2007-05-20 05:00:01.250 140 12323.25 90.47 55417.80 88888.00 2007-05-20 05:00:01.375 140 12323.27 90.42 55417.80 88888.00 2007-05-20 05:00:01.500 140 12323.30 90.42 55417.80 88888.00 2007-05-20 05:00:01.625 140 12323.35 90.45 55417.82 88888.00 2007-05-20 05:00:01.750 140 12323.35 90.47 55417.82 88888.00 2007-05-20 05:00:01.875 140 12323.35 90.53 55417.85 88888.00 2007-05-20 05:00:02.000 140 12323.38 90.55 55417.85 88888.00 2007-05-20 05:00:02.125 140 12323.40 90.53 55417.85 88888.00 2007-05-20 05:00:02.250 140 12323.33 90.42 55417.85 88888.00 2007-05-20 05:00:02.375 140 12323.35 90.47 55417.82 88888.00 2007-05-20 05:00:02.500 140 12323.42 90.47 55417.85 88888.00 2007-05-20 05:00:02.625 140 12323.45 90.47 55417.82 88888.00 2007-05-20 05:00:02.750 140 12323.45 90.50 55417.82 88888.00 2007-05-20 05:00:02.875 140 12323.35 90.50 55417.80 88888.00 2007-05-20 05:00:03.000 140 12323.45 90.55 55417.80 88888.00 2007-05-20 05:00:03.125 140 12323.45 90.55 55417.80 88888.00 2007-05-20 05:00:03.250 140 12323.38 90.50 55417.78 88888.00 2007-05-20 05:00:03.375 140 12323.42 90.55 55417.75 88888.00 2007-05-20 05:00:03.500 140 12323.45 90.53 55417.75 88888.00 2007-05-20 05:00:03.625 140 12323.48 90.53 55417.72 88888.00 2007-05-20 05:00:03.750 140 12323.52 90.53 55417.78 88888.00 2007-05-20 05:00:03.875 140 12323.55 90.58 55417.78 88888.00 2007-05-20 05:00:04.000 140 12323.55 90.53 55417.75 88888.00 2007-05-20 05:00:04.125 140 12323.55 90.50 55417.78 88888.00 2007-05-20 05:00:04.250 140 12323.45 90.47 55417.78 88888.00 2007-05-20 05:00:04.375 140 12323.35 90.50 55417.75 88888.00 2007-05-20 05:00:04.500 140 12323.35 90.50 55417.75 88888.00 2007-05-20 05:00:04.625 140 12323.42 90.47 55417.78 88888.00 2007-05-20 05:00:04.750 140 12323.45 90.47 55417.78 88888.00 2007-05-20 05:00:04.875 140 12323.45 90.55 55417.78 88888.00 2007-05-20 05:00:05.000 140 12323.42 90.58 55417.72 88888.00 2007-05-20 05:00:05.125 140 12323.42 90.50 55417.75 88888.00 2007-05-20 05:00:05.250 140 12323.38 90.50 55417.72 88888.00 2007-05-20 05:00:05.375 140 12323.40 90.53 55417.75 88888.00 2007-05-20 05:00:05.500 140 12323.45 90.50 55417.75 88888.00 2007-05-20 05:00:05.625 140 12323.48 90.50 55417.75 88888.00 2007-05-20 05:00:05.750 140 12323.40 90.53 55417.75 88888.00 2007-05-20 05:00:05.875 140 12323.40 90.53 55417.75 88888.00 2007-05-20 05:00:06.000 140 12323.50 90.58 55417.75 88888.00 2007-05-20 05:00:06.125 140 12323.48 90.55 55417.78 88888.00 2007-05-20 05:00:06.250 140 12323.42 90.58 55417.75 88888.00 2007-05-20 05:00:06.375 140 12323.42 90.62 55417.78 88888.00 2007-05-20 05:00:06.500 140 12323.45 90.60 55417.78 88888.00 2007-05-20 05:00:06.625 140 12323.40 90.55 55417.78 88888.00 2007-05-20 05:00:06.750 140 12323.40 90.55 55417.75 88888.00 2007-05-20 05:00:06.875 140 12323.42 90.58 55417.75 88888.00 2007-05-20 05:00:07.000 140 12323.50 90.60 55417.70 88888.00 2007-05-20 05:00:07.125 140 12323.45 90.58 55417.70 88888.00 2007-05-20 05:00:07.250 140 12323.40 90.55 55417.70 88888.00 2007-05-20 05:00:07.375 140 12323.42 90.60 55417.72 88888.00 2007-05-20 05:00:07.500 140 12323.45 90.62 55417.72 88888.00 2007-05-20 05:00:07.625 140 12323.45 90.60 55417.70 88888.00 2007-05-20 05:00:07.750 140 12323.48 90.62 55417.72 88888.00 2007-05-20 05:00:07.875 140 12323.48 90.65 55417.70 88888.00 2007-05-20 05:00:08.000 140 12323.42 90.60 55417.70 88888.00 2007-05-20 05:00:08.125 140 12323.42 90.58 55417.70 88888.00 2007-05-20 05:00:08.250 140 12323.50 90.65 55417.75 88888.00 2007-05-20 05:00:08.375 140 12323.52 90.62 55417.72 88888.00 2007-05-20 05:00:08.500 140 12323.45 90.58 55417.72 88888.00 2007-05-20 05:00:08.625 140 12323.40 90.55 55417.70 88888.00 2007-05-20 05:00:08.750 140 12323.42 90.55 55417.70 88888.00 2007-05-20 05:00:08.875 140 12323.48 90.60 55417.70 88888.00 2007-05-20 05:00:09.000 140 12323.52 90.65 55417.72 88888.00 2007-05-20 05:00:09.125 140 12323.48 90.65 55417.72 88888.00 2007-05-20 05:00:09.250 140 12323.45 90.58 55417.72 88888.00 2007-05-20 05:00:09.375 140 12323.45 90.60 55417.72 88888.00 2007-05-20 05:00:09.500 140 12323.48 90.60 55417.72 88888.00 2007-05-20 05:00:09.625 140 12323.52 90.58 55417.70 88888.00 2007-05-20 05:00:09.750 140 12323.58 90.53 55417.68 88888.00 2007-05-20 05:00:09.875 140 12323.58 90.58 55417.70 88888.00 2007-05-20 05:00:10.000 140 12323.58 90.62 55417.68 88888.00 2007-05-20 05:00:10.125 140 12323.60 90.62 55417.70 88888.00 2007-05-20 05:00:10.250 140 12323.60 90.60 55417.70 88888.00 2007-05-20 05:00:10.375 140 12323.58 90.53 55417.68 88888.00 2007-05-20 05:00:10.500 140 12323.50 90.55 55417.68 88888.00 2007-05-20 05:00:10.625 140 12323.48 90.60 55417.68 88888.00 2007-05-20 05:00:10.750 140 12323.58 90.67 55417.70 88888.00 2007-05-20 05:00:10.875 140 12323.58 90.62 55417.70 88888.00 2007-05-20 05:00:11.000 140 12323.52 90.60 55417.70 88888.00 2007-05-20 05:00:11.125 140 12323.50 90.62 55417.65 88888.00 2007-05-20 05:00:11.250 140 12323.48 90.60 55417.62 88888.00 2007-05-20 05:00:11.375 140 12323.50 90.60 55417.65 88888.00 2007-05-20 05:00:11.500 140 12323.50 90.58 55417.68 88888.00 2007-05-20 05:00:11.625 140 12323.55 90.62 55417.68 88888.00 2007-05-20 05:00:11.750 140 12323.62 90.67 55417.68 88888.00 2007-05-20 05:00:11.875 140 12323.62 90.62 55417.68 88888.00 2007-05-20 05:00:12.000 140 12323.60 90.60 55417.68 88888.00 2007-05-20 05:00:12.125 140 12323.67 90.67 55417.68 88888.00 2007-05-20 05:00:12.250 140 12323.65 90.62 55417.68 88888.00 2007-05-20 05:00:12.375 140 12323.55 90.62 55417.70 88888.00 2007-05-20 05:00:12.500 140 12323.58 90.60 55417.70 88888.00 2007-05-20 05:00:12.625 140 12323.58 90.58 55417.70 88888.00 2007-05-20 05:00:12.750 140 12323.60 90.65 55417.70 88888.00 2007-05-20 05:00:12.875 140 12323.60 90.70 55417.68 88888.00 2007-05-20 05:00:13.000 140 12323.58 90.67 55417.65 88888.00 2007-05-20 05:00:13.125 140 12323.62 90.67 55417.62 88888.00 2007-05-20 05:00:13.250 140 12323.62 90.65 55417.60 88888.00 2007-05-20 05:00:13.375 140 12323.65 90.65 55417.65 88888.00 2007-05-20 05:00:13.500 140 12323.70 90.65 55417.68 88888.00 2007-05-20 05:00:13.625 140 12323.70 90.70 55417.68 88888.00 2007-05-20 05:00:13.750 140 12323.67 90.65 55417.62 88888.00 2007-05-20 05:00:13.875 140 12323.62 90.60 55417.62 88888.00 2007-05-20 05:00:14.000 140 12323.60 90.65 55417.60 88888.00 2007-05-20 05:00:14.125 140 12323.70 90.65 55417.62 88888.00 2007-05-20 05:00:14.250 140 12323.70 90.62 55417.62 88888.00 2007-05-20 05:00:14.375 140 12323.67 90.62 55417.65 88888.00 2007-05-20 05:00:14.500 140 12323.70 90.70 55417.60 88888.00 2007-05-20 05:00:14.625 140 12323.70 90.72 55417.62 88888.00 2007-05-20 05:00:14.750 140 12323.62 90.65 55417.60 88888.00 2007-05-20 05:00:14.875 140 12323.65 90.62 55417.60 88888.00 2007-05-20 05:00:15.000 140 12323.73 90.65 55417.60 88888.00 2007-05-20 05:00:15.125 140 12323.73 90.65 55417.60 88888.00 2007-05-20 05:00:15.250 140 12323.75 90.65 55417.60 88888.00 2007-05-20 05:00:15.375 140 12323.77 90.67 55417.62 88888.00 2007-05-20 05:00:15.500 140 12323.75 90.67 55417.62 88888.00 2007-05-20 05:00:15.625 140 12323.75 90.72 55417.62 88888.00 2007-05-20 05:00:15.750 140 12323.77 90.78 55417.62 88888.00 2007-05-20 05:00:15.875 140 12323.80 90.78 55417.62 88888.00 2007-05-20 05:00:16.000 140 12323.77 90.75 55417.62 88888.00 2007-05-20 05:00:16.125 140 12323.73 90.78 55417.62 88888.00 2007-05-20 05:00:16.250 140 12323.77 90.75 55417.65 88888.00 2007-05-20 05:00:16.375 140 12323.80 90.72 55417.62 88888.00 2007-05-20 05:00:16.500 140 12323.80 90.72 55417.62 88888.00 2007-05-20 05:00:16.625 140 12323.80 90.65 55417.62 88888.00 2007-05-20 05:00:16.750 140 12323.77 90.72 55417.62 88888.00 2007-05-20 05:00:16.875 140 12323.77 90.75 55417.65 88888.00 2007-05-20 05:00:17.000 140 12323.75 90.70 55417.62 88888.00 2007-05-20 05:00:17.125 140 12323.73 90.67 55417.62 88888.00 2007-05-20 05:00:17.250 140 12323.83 90.72 55417.65 88888.00 2007-05-20 05:00:17.375 140 12323.83 90.75 55417.65 88888.00 2007-05-20 05:00:17.500 140 12323.75 90.72 55417.60 88888.00 2007-05-20 05:00:17.625 140 12323.75 90.67 55417.57 88888.00 2007-05-20 05:00:17.750 140 12323.75 90.65 55417.62 88888.00 2007-05-20 05:00:17.875 140 12323.75 90.70 55417.62 88888.00 2007-05-20 05:00:18.000 140 12323.73 90.67 55417.57 88888.00 2007-05-20 05:00:18.125 140 12323.75 90.65 55417.57 88888.00 2007-05-20 05:00:18.250 140 12323.70 90.60 55417.57 88888.00 2007-05-20 05:00:18.375 140 12323.70 90.65 55417.60 88888.00 2007-05-20 05:00:18.500 140 12323.80 90.75 55417.65 88888.00 2007-05-20 05:00:18.625 140 12323.77 90.75 55417.62 88888.00 2007-05-20 05:00:18.750 140 12323.65 90.65 55417.60 88888.00 2007-05-20 05:00:18.875 140 12323.60 90.70 55417.57 88888.00 2007-05-20 05:00:19.000 140 12323.67 90.75 55417.60 88888.00 2007-05-20 05:00:19.125 140 12323.70 90.70 55417.57 88888.00 2007-05-20 05:00:19.250 140 12323.70 90.65 55417.60 88888.00 2007-05-20 05:00:19.375 140 12323.73 90.60 55417.57 88888.00 2007-05-20 05:00:19.500 140 12323.75 90.62 55417.60 88888.00 2007-05-20 05:00:19.625 140 12323.73 90.70 55417.62 88888.00 2007-05-20 05:00:19.750 140 12323.70 90.67 55417.60 88888.00 2007-05-20 05:00:19.875 140 12323.73 90.60 55417.60 88888.00 2007-05-20 05:00:20.000 140 12323.80 90.65 55417.57 88888.00 2007-05-20 05:00:20.125 140 12323.77 90.70 55417.57 88888.00 2007-05-20 05:00:20.250 140 12323.75 90.70 55417.60 88888.00 2007-05-20 05:00:20.375 140 12323.75 90.67 55417.60 88888.00 2007-05-20 05:00:20.500 140 12323.73 90.62 55417.60 88888.00 2007-05-20 05:00:20.625 140 12323.77 90.60 55417.60 88888.00 2007-05-20 05:00:20.750 140 12323.85 90.67 55417.60 88888.00 2007-05-20 05:00:20.875 140 12323.92 90.70 55417.60 88888.00 2007-05-20 05:00:21.000 140 12323.90 90.70 55417.57 88888.00 2007-05-20 05:00:21.125 140 12323.83 90.67 55417.55 88888.00 2007-05-20 05:00:21.250 140 12323.83 90.75 55417.57 88888.00 2007-05-20 05:00:21.375 140 12323.92 90.75 55417.60 88888.00 2007-05-20 05:00:21.500 140 12323.92 90.72 55417.60 88888.00 2007-05-20 05:00:21.625 140 12323.98 90.67 55417.57 88888.00 2007-05-20 05:00:21.750 140 12323.92 90.67 55417.57 88888.00 2007-05-20 05:00:21.875 140 12323.90 90.70 55417.57 88888.00 2007-05-20 05:00:22.000 140 12323.88 90.70 55417.55 88888.00 2007-05-20 05:00:22.125 140 12323.83 90.65 55417.55 88888.00 2007-05-20 05:00:22.250 140 12323.85 90.72 55417.57 88888.00 2007-05-20 05:00:22.375 140 12323.90 90.75 55417.57 88888.00 2007-05-20 05:00:22.500 140 12323.88 90.70 55417.57 88888.00 2007-05-20 05:00:22.625 140 12323.85 90.70 55417.57 88888.00 2007-05-20 05:00:22.750 140 12323.88 90.70 55417.57 88888.00 2007-05-20 05:00:22.875 140 12323.88 90.65 55417.57 88888.00 2007-05-20 05:00:23.000 140 12323.92 90.62 55417.60 88888.00 2007-05-20 05:00:23.125 140 12323.90 90.65 55417.57 88888.00 2007-05-20 05:00:23.250 140 12323.88 90.62 55417.57 88888.00 2007-05-20 05:00:23.375 140 12323.95 90.65 55417.57 88888.00 2007-05-20 05:00:23.500 140 12323.92 90.70 55417.55 88888.00 2007-05-20 05:00:23.625 140 12323.85 90.67 55417.55 88888.00 2007-05-20 05:00:23.750 140 12323.83 90.60 55417.53 88888.00 2007-05-20 05:00:23.875 140 12323.85 90.67 55417.55 88888.00 2007-05-20 05:00:24.000 140 12323.95 90.72 55417.57 88888.00 2007-05-20 05:00:24.125 140 12323.95 90.72 55417.57 88888.00 2007-05-20 05:00:24.250 140 12323.90 90.67 55417.57 88888.00 2007-05-20 05:00:24.375 140 12323.90 90.67 55417.57 88888.00 2007-05-20 05:00:24.500 140 12323.92 90.72 55417.57 88888.00 2007-05-20 05:00:24.625 140 12323.90 90.78 55417.60 88888.00 2007-05-20 05:00:24.750 140 12323.92 90.72 55417.60 88888.00 2007-05-20 05:00:24.875 140 12323.92 90.70 55417.60 88888.00 2007-05-20 05:00:25.000 140 12323.85 90.72 55417.57 88888.00 2007-05-20 05:00:25.125 140 12323.88 90.67 55417.57 88888.00 2007-05-20 05:00:25.250 140 12323.90 90.65 55417.55 88888.00 2007-05-20 05:00:25.375 140 12323.95 90.67 55417.57 88888.00 2007-05-20 05:00:25.500 140 12323.88 90.62 55417.57 88888.00 2007-05-20 05:00:25.625 140 12323.88 90.72 55417.60 88888.00 2007-05-20 05:00:25.750 140 12323.92 90.75 55417.57 88888.00 2007-05-20 05:00:25.875 140 12323.95 90.67 55417.55 88888.00 2007-05-20 05:00:26.000 140 12324.02 90.70 55417.57 88888.00 2007-05-20 05:00:26.125 140 12324.05 90.70 55417.60 88888.00 2007-05-20 05:00:26.250 140 12323.98 90.70 55417.57 88888.00 2007-05-20 05:00:26.375 140 12323.95 90.65 55417.55 88888.00 2007-05-20 05:00:26.500 140 12323.92 90.65 55417.55 88888.00 2007-05-20 05:00:26.625 140 12323.95 90.65 55417.57 88888.00 2007-05-20 05:00:26.750 140 12323.92 90.62 55417.57 88888.00 2007-05-20 05:00:26.875 140 12323.95 90.70 55417.57 88888.00 2007-05-20 05:00:27.000 140 12323.95 90.67 55417.55 88888.00 2007-05-20 05:00:27.125 140 12323.98 90.62 55417.50 88888.00 2007-05-20 05:00:27.250 140 12324.00 90.62 55417.50 88888.00 2007-05-20 05:00:27.375 140 12324.00 90.65 55417.47 88888.00 2007-05-20 05:00:27.500 140 12324.00 90.70 55417.53 88888.00 2007-05-20 05:00:27.625 140 12324.08 90.70 55417.55 88888.00 2007-05-20 05:00:27.750 140 12324.05 90.72 55417.53 88888.00 2007-05-20 05:00:27.875 140 12324.00 90.78 55417.55 88888.00 2007-05-20 05:00:28.000 140 12323.95 90.75 55417.55 88888.00 2007-05-20 05:00:28.125 140 12323.95 90.70 55417.55 88888.00 2007-05-20 05:00:28.250 140 12323.95 90.67 55417.53 88888.00 2007-05-20 05:00:28.375 140 12324.00 90.70 55417.53 88888.00 2007-05-20 05:00:28.500 140 12324.08 90.75 55417.53 88888.00 2007-05-20 05:00:28.625 140 12324.05 90.75 55417.53 88888.00 2007-05-20 05:00:28.750 140 12324.00 90.75 55417.55 88888.00 2007-05-20 05:00:28.875 140 12324.02 90.75 55417.57 88888.00 2007-05-20 05:00:29.000 140 12324.05 90.75 55417.53 88888.00 2007-05-20 05:00:29.125 140 12324.08 90.72 55417.55 88888.00 2007-05-20 05:00:29.250 140 12324.00 90.67 55417.53 88888.00 2007-05-20 05:00:29.375 140 12324.00 90.72 55417.53 88888.00 2007-05-20 05:00:29.500 140 12324.00 90.75 55417.53 88888.00 2007-05-20 05:00:29.625 140 12324.02 90.72 55417.55 88888.00 2007-05-20 05:00:29.750 140 12324.05 90.75 55417.55 88888.00 2007-05-20 05:00:29.875 140 12324.08 90.72 55417.55 88888.00 2007-05-20 05:00:30.000 140 12324.05 90.70 55417.55 88888.00 2007-05-20 05:00:30.125 140 12324.02 90.67 55417.55 88888.00 2007-05-20 05:00:30.250 140 12324.05 90.72 55417.55 88888.00 2007-05-20 05:00:30.375 140 12324.10 90.70 55417.55 88888.00 2007-05-20 05:00:30.500 140 12324.05 90.67 55417.53 88888.00 2007-05-20 05:00:30.625 140 12324.00 90.62 55417.50 88888.00 2007-05-20 05:00:30.750 140 12324.02 90.67 55417.50 88888.00 2007-05-20 05:00:30.875 140 12324.02 90.70 55417.53 88888.00 2007-05-20 05:00:31.000 140 12323.98 90.70 55417.47 88888.00 2007-05-20 05:00:31.125 140 12324.00 90.70 55417.50 88888.00 2007-05-20 05:00:31.250 140 12324.05 90.72 55417.55 88888.00 2007-05-20 05:00:31.375 140 12324.10 90.75 55417.55 88888.00 2007-05-20 05:00:31.500 140 12324.08 90.72 55417.55 88888.00 2007-05-20 05:00:31.625 140 12324.02 90.75 55417.57 88888.00 2007-05-20 05:00:31.750 140 12324.00 90.75 55417.55 88888.00 2007-05-20 05:00:31.875 140 12324.05 90.75 55417.55 88888.00 2007-05-20 05:00:32.000 140 12324.10 90.70 55417.50 88888.00 2007-05-20 05:00:32.125 140 12324.05 90.72 55417.50 88888.00 2007-05-20 05:00:32.250 140 12324.08 90.75 55417.55 88888.00 2007-05-20 05:00:32.375 140 12324.08 90.72 55417.53 88888.00 2007-05-20 05:00:32.500 140 12324.00 90.70 55417.50 88888.00 2007-05-20 05:00:32.625 140 12324.00 90.67 55417.53 88888.00 2007-05-20 05:00:32.750 140 12323.95 90.62 55417.53 88888.00 2007-05-20 05:00:32.875 140 12323.98 90.65 55417.53 88888.00 2007-05-20 05:00:33.000 140 12324.08 90.72 55417.55 88888.00 2007-05-20 05:00:33.125 140 12324.08 90.70 55417.50 88888.00 2007-05-20 05:00:33.250 140 12324.00 90.67 55417.53 88888.00 2007-05-20 05:00:33.375 140 12323.98 90.78 55417.55 88888.00 2007-05-20 05:00:33.500 140 12324.02 90.75 55417.55 88888.00 2007-05-20 05:00:33.625 140 12324.10 90.70 55417.50 88888.00 2007-05-20 05:00:33.750 140 12324.08 90.72 55417.47 88888.00 2007-05-20 05:00:33.875 140 12324.05 90.75 55417.53 88888.00 2007-05-20 05:00:34.000 140 12324.10 90.78 55417.50 88888.00 2007-05-20 05:00:34.125 140 12324.15 90.80 55417.53 88888.00 2007-05-20 05:00:34.250 140 12324.10 90.72 55417.47 88888.00 2007-05-20 05:00:34.375 140 12324.10 90.75 55417.50 88888.00 2007-05-20 05:00:34.500 140 12324.12 90.80 55417.50 88888.00 2007-05-20 05:00:34.625 140 12324.10 90.78 55417.47 88888.00 2007-05-20 05:00:34.750 140 12324.10 90.72 55417.45 88888.00 2007-05-20 05:00:34.875 140 12324.12 90.67 55417.43 88888.00 2007-05-20 05:00:35.000 140 12324.20 90.70 55417.43 88888.00 2007-05-20 05:00:35.125 140 12324.23 90.78 55417.45 88888.00 2007-05-20 05:00:35.250 140 12324.20 90.83 55417.47 88888.00 2007-05-20 05:00:35.375 140 12324.17 90.78 55417.45 88888.00 2007-05-20 05:00:35.500 140 12324.08 90.70 55417.45 88888.00 2007-05-20 05:00:35.625 140 12324.10 90.70 55417.47 88888.00 2007-05-20 05:00:35.750 140 12324.17 90.72 55417.47 88888.00 2007-05-20 05:00:35.875 140 12324.20 90.75 55417.47 88888.00 2007-05-20 05:00:36.000 140 12324.20 90.75 55417.45 88888.00 2007-05-20 05:00:36.125 140 12324.23 90.75 55417.45 88888.00 2007-05-20 05:00:36.250 140 12324.17 90.70 55417.43 88888.00 2007-05-20 05:00:36.375 140 12324.12 90.75 55417.43 88888.00 2007-05-20 05:00:36.500 140 12324.08 90.75 55417.43 88888.00 2007-05-20 05:00:36.625 140 12324.10 90.78 55417.45 88888.00 2007-05-20 05:00:36.750 140 12324.12 90.75 55417.43 88888.00 2007-05-20 05:00:36.875 140 12324.20 90.75 55417.43 88888.00 2007-05-20 05:00:37.000 140 12324.20 90.78 55417.43 88888.00 2007-05-20 05:00:37.125 140 12324.15 90.75 55417.45 88888.00 2007-05-20 05:00:37.250 140 12324.15 90.72 55417.47 88888.00 2007-05-20 05:00:37.375 140 12324.17 90.72 55417.47 88888.00 2007-05-20 05:00:37.500 140 12324.17 90.75 55417.47 88888.00 2007-05-20 05:00:37.625 140 12324.15 90.80 55417.47 88888.00 2007-05-20 05:00:37.750 140 12324.15 90.78 55417.47 88888.00 2007-05-20 05:00:37.875 140 12324.25 90.80 55417.47 88888.00 2007-05-20 05:00:38.000 140 12324.27 90.78 55417.47 88888.00 2007-05-20 05:00:38.125 140 12324.23 90.80 55417.50 88888.00 2007-05-20 05:00:38.250 140 12324.15 90.80 55417.50 88888.00 2007-05-20 05:00:38.375 140 12324.12 90.85 55417.50 88888.00 2007-05-20 05:00:38.500 140 12324.15 90.85 55417.47 88888.00 2007-05-20 05:00:38.625 140 12324.17 90.80 55417.47 88888.00 2007-05-20 05:00:38.750 140 12324.15 90.78 55417.43 88888.00 2007-05-20 05:00:38.875 140 12324.15 90.80 55417.43 88888.00 2007-05-20 05:00:39.000 140 12324.15 90.88 55417.45 88888.00 2007-05-20 05:00:39.125 140 12324.17 90.85 55417.47 88888.00 2007-05-20 05:00:39.250 140 12324.25 90.80 55417.50 88888.00 2007-05-20 05:00:39.375 140 12324.25 90.83 55417.47 88888.00 2007-05-20 05:00:39.500 140 12324.30 90.83 55417.45 88888.00 2007-05-20 05:00:39.625 140 12324.25 90.80 55417.40 88888.00 2007-05-20 05:00:39.750 140 12324.25 90.78 55417.40 88888.00 2007-05-20 05:00:39.875 140 12324.25 90.72 55417.40 88888.00 2007-05-20 05:00:40.000 140 12324.20 90.80 55417.43 88888.00 2007-05-20 05:00:40.125 140 12324.23 90.85 55417.47 88888.00 2007-05-20 05:00:40.250 140 12324.23 90.83 55417.43 88888.00 2007-05-20 05:00:40.375 140 12324.25 90.80 55417.43 88888.00 2007-05-20 05:00:40.500 140 12324.27 90.75 55417.40 88888.00 2007-05-20 05:00:40.625 140 12324.27 90.75 55417.45 88888.00 2007-05-20 05:00:40.750 140 12324.25 90.83 55417.43 88888.00 2007-05-20 05:00:40.875 140 12324.23 90.83 55417.45 88888.00 2007-05-20 05:00:41.000 140 12324.25 90.75 55417.45 88888.00 2007-05-20 05:00:41.125 140 12324.27 90.78 55417.45 88888.00 2007-05-20 05:00:41.250 140 12324.25 90.78 55417.45 88888.00 2007-05-20 05:00:41.375 140 12324.23 90.80 55417.45 88888.00 2007-05-20 05:00:41.500 140 12324.30 90.88 55417.47 88888.00 2007-05-20 05:00:41.625 140 12324.27 90.90 55417.47 88888.00 2007-05-20 05:00:41.750 140 12324.27 90.88 55417.47 88888.00 2007-05-20 05:00:41.875 140 12324.30 90.88 55417.47 88888.00 2007-05-20 05:00:42.000 140 12324.25 90.85 55417.43 88888.00 2007-05-20 05:00:42.125 140 12324.17 90.83 55417.43 88888.00 2007-05-20 05:00:42.250 140 12324.17 90.83 55417.43 88888.00 2007-05-20 05:00:42.375 140 12324.25 90.88 55417.45 88888.00 2007-05-20 05:00:42.500 140 12324.30 90.90 55417.45 88888.00 2007-05-20 05:00:42.625 140 12324.35 90.92 55417.45 88888.00 2007-05-20 05:00:42.750 140 12324.25 90.88 55417.43 88888.00 2007-05-20 05:00:42.875 140 12324.23 90.85 55417.40 88888.00 2007-05-20 05:00:43.000 140 12324.27 90.85 55417.43 88888.00 2007-05-20 05:00:43.125 140 12324.30 90.83 55417.45 88888.00 2007-05-20 05:00:43.250 140 12324.23 90.83 55417.45 88888.00 2007-05-20 05:00:43.375 140 12324.25 90.88 55417.45 88888.00 2007-05-20 05:00:43.500 140 12324.23 90.85 55417.47 88888.00 2007-05-20 05:00:43.625 140 12324.17 90.85 55417.45 88888.00 2007-05-20 05:00:43.750 140 12324.15 90.85 55417.43 88888.00 2007-05-20 05:00:43.875 140 12324.27 90.85 55417.43 88888.00 2007-05-20 05:00:44.000 140 12324.38 90.85 55417.40 88888.00 2007-05-20 05:00:44.125 140 12324.35 90.88 55417.40 88888.00 2007-05-20 05:00:44.250 140 12324.27 90.88 55417.35 88888.00 2007-05-20 05:00:44.375 140 12324.20 90.88 55417.38 88888.00 2007-05-20 05:00:44.500 140 12324.20 90.88 55417.40 88888.00 2007-05-20 05:00:44.625 140 12324.25 90.85 55417.43 88888.00 2007-05-20 05:00:44.750 140 12324.25 90.83 55417.43 88888.00 2007-05-20 05:00:44.875 140 12324.25 90.85 55417.40 88888.00 2007-05-20 05:00:45.000 140 12324.30 90.80 55417.35 88888.00 2007-05-20 05:00:45.125 140 12324.20 90.78 55417.35 88888.00 2007-05-20 05:00:45.250 140 12324.15 90.83 55417.40 88888.00 2007-05-20 05:00:45.375 140 12324.23 90.85 55417.40 88888.00 2007-05-20 05:00:45.500 140 12324.15 90.83 55417.38 88888.00 2007-05-20 05:00:45.625 140 12324.20 90.85 55417.40 88888.00 2007-05-20 05:00:45.750 140 12324.23 90.88 55417.40 88888.00 2007-05-20 05:00:45.875 140 12324.15 90.85 55417.38 88888.00 2007-05-20 05:00:46.000 140 12324.10 90.85 55417.38 88888.00 2007-05-20 05:00:46.125 140 12324.15 90.83 55417.40 88888.00 2007-05-20 05:00:46.250 140 12324.23 90.88 55417.40 88888.00 2007-05-20 05:00:46.375 140 12324.33 90.90 55417.43 88888.00 2007-05-20 05:00:46.500 140 12324.38 90.83 55417.43 88888.00 2007-05-20 05:00:46.625 140 12324.38 90.78 55417.43 88888.00 2007-05-20 05:00:46.750 140 12324.33 90.83 55417.40 88888.00 2007-05-20 05:00:46.875 140 12324.30 90.88 55417.43 88888.00 2007-05-20 05:00:47.000 140 12324.27 90.88 55417.43 88888.00 2007-05-20 05:00:47.125 140 12324.33 90.83 55417.43 88888.00 2007-05-20 05:00:47.250 140 12324.30 90.85 55417.43 88888.00 2007-05-20 05:00:47.375 140 12324.35 90.90 55417.40 88888.00 2007-05-20 05:00:47.500 140 12324.33 90.90 55417.40 88888.00 2007-05-20 05:00:47.625 140 12324.33 90.88 55417.40 88888.00 2007-05-20 05:00:47.750 140 12324.30 90.80 55417.38 88888.00 2007-05-20 05:00:47.875 140 12324.33 90.83 55417.38 88888.00 2007-05-20 05:00:48.000 140 12324.27 90.83 55417.38 88888.00 2007-05-20 05:00:48.125 140 12324.30 90.88 55417.40 88888.00 2007-05-20 05:00:48.250 140 12324.30 90.88 55417.43 88888.00 2007-05-20 05:00:48.375 140 12324.35 90.90 55417.43 88888.00 2007-05-20 05:00:48.500 140 12324.35 90.88 55417.40 88888.00 2007-05-20 05:00:48.625 140 12324.38 90.88 55417.40 88888.00 2007-05-20 05:00:48.750 140 12324.40 90.88 55417.40 88888.00 2007-05-20 05:00:48.875 140 12324.35 90.90 55417.45 88888.00 2007-05-20 05:00:49.000 140 12324.38 90.92 55417.45 88888.00 2007-05-20 05:00:49.125 140 12324.38 90.90 55417.43 88888.00 2007-05-20 05:00:49.250 140 12324.33 90.85 55417.43 88888.00 2007-05-20 05:00:49.375 140 12324.33 90.88 55417.40 88888.00 2007-05-20 05:00:49.500 140 12324.33 90.88 55417.35 88888.00 2007-05-20 05:00:49.625 140 12324.27 90.78 55417.35 88888.00 2007-05-20 05:00:49.750 140 12324.30 90.80 55417.38 88888.00 2007-05-20 05:00:49.875 140 12324.33 90.80 55417.43 88888.00 2007-05-20 05:00:50.000 140 12324.38 90.85 55417.43 88888.00 2007-05-20 05:00:50.125 140 12324.42 90.83 55417.38 88888.00 2007-05-20 05:00:50.250 140 12324.45 90.85 55417.40 88888.00 2007-05-20 05:00:50.375 140 12324.48 90.90 55417.40 88888.00 2007-05-20 05:00:50.500 140 12324.42 90.90 55417.40 88888.00 2007-05-20 05:00:50.625 140 12324.40 90.90 55417.38 88888.00 2007-05-20 05:00:50.750 140 12324.40 90.88 55417.38 88888.00 2007-05-20 05:00:50.875 140 12324.40 90.85 55417.38 88888.00 2007-05-20 05:00:51.000 140 12324.50 90.80 55417.38 88888.00 2007-05-20 05:00:51.125 140 12324.58 90.80 55417.38 88888.00 2007-05-20 05:00:51.250 140 12324.52 90.83 55417.38 88888.00 2007-05-20 05:00:51.375 140 12324.50 90.83 55417.38 88888.00 2007-05-20 05:00:51.500 140 12324.45 90.83 55417.38 88888.00 2007-05-20 05:00:51.625 140 12324.48 90.83 55417.40 88888.00 2007-05-20 05:00:51.750 140 12324.58 90.83 55417.43 88888.00 2007-05-20 05:00:51.875 140 12324.65 90.90 55417.43 88888.00 2007-05-20 05:00:52.000 140 12324.60 90.85 55417.38 88888.00 2007-05-20 05:00:52.125 140 12324.52 90.83 55417.35 88888.00 2007-05-20 05:00:52.250 140 12324.55 90.90 55417.38 88888.00 2007-05-20 05:00:52.375 140 12324.62 90.92 55417.38 88888.00 2007-05-20 05:00:52.500 140 12324.52 90.90 55417.38 88888.00 2007-05-20 05:00:52.625 140 12324.50 90.88 55417.38 88888.00 2007-05-20 05:00:52.750 140 12324.48 90.80 55417.40 88888.00 2007-05-20 05:00:52.875 140 12324.55 90.80 55417.40 88888.00 2007-05-20 05:00:53.000 140 12324.55 90.83 55417.35 88888.00 2007-05-20 05:00:53.125 140 12324.50 90.83 55417.38 88888.00 2007-05-20 05:00:53.250 140 12324.48 90.80 55417.35 88888.00 2007-05-20 05:00:53.375 140 12324.48 90.80 55417.40 88888.00 2007-05-20 05:00:53.500 140 12324.52 90.80 55417.38 88888.00 2007-05-20 05:00:53.625 140 12324.55 90.80 55417.38 88888.00 2007-05-20 05:00:53.750 140 12324.52 90.78 55417.35 88888.00 2007-05-20 05:00:53.875 140 12324.55 90.85 55417.38 88888.00 2007-05-20 05:00:54.000 140 12324.52 90.85 55417.38 88888.00 2007-05-20 05:00:54.125 140 12324.58 90.85 55417.40 88888.00 2007-05-20 05:00:54.250 140 12324.48 90.80 55417.35 88888.00 2007-05-20 05:00:54.375 140 12324.42 90.80 55417.32 88888.00 2007-05-20 05:00:54.500 140 12324.50 90.78 55417.35 88888.00 2007-05-20 05:00:54.625 140 12324.60 90.83 55417.35 88888.00 2007-05-20 05:00:54.750 140 12324.58 90.83 55417.40 88888.00 2007-05-20 05:00:54.875 140 12324.55 90.83 55417.40 88888.00 2007-05-20 05:00:55.000 140 12324.60 90.80 55417.38 88888.00 2007-05-20 05:00:55.125 140 12324.60 90.78 55417.35 88888.00 2007-05-20 05:00:55.250 140 12324.58 90.72 55417.40 88888.00 2007-05-20 05:00:55.375 140 12324.60 90.78 55417.40 88888.00 2007-05-20 05:00:55.500 140 12324.60 90.78 55417.35 88888.00 2007-05-20 05:00:55.625 140 12324.58 90.78 55417.35 88888.00 2007-05-20 05:00:55.750 140 12324.65 90.85 55417.40 88888.00 2007-05-20 05:00:55.875 140 12324.67 90.85 55417.38 88888.00 2007-05-20 05:00:56.000 140 12324.65 90.80 55417.35 88888.00 2007-05-20 05:00:56.125 140 12324.67 90.80 55417.35 88888.00 2007-05-20 05:00:56.250 140 12324.60 90.75 55417.32 88888.00 2007-05-20 05:00:56.375 140 12324.60 90.75 55417.35 88888.00 2007-05-20 05:00:56.500 140 12324.55 90.80 55417.35 88888.00 2007-05-20 05:00:56.625 140 12324.55 90.78 55417.38 88888.00 2007-05-20 05:00:56.750 140 12324.62 90.78 55417.35 88888.00 2007-05-20 05:00:56.875 140 12324.65 90.75 55417.35 88888.00 2007-05-20 05:00:57.000 140 12324.62 90.72 55417.32 88888.00 2007-05-20 05:00:57.125 140 12324.62 90.75 55417.32 88888.00 2007-05-20 05:00:57.250 140 12324.60 90.78 55417.35 88888.00 2007-05-20 05:00:57.375 140 12324.67 90.78 55417.35 88888.00 2007-05-20 05:00:57.500 140 12324.70 90.78 55417.38 88888.00 2007-05-20 05:00:57.625 140 12324.70 90.72 55417.38 88888.00 2007-05-20 05:00:57.750 140 12324.62 90.75 55417.30 88888.00 2007-05-20 05:00:57.875 140 12324.55 90.72 55417.32 88888.00 2007-05-20 05:00:58.000 140 12324.50 90.67 55417.32 88888.00 2007-05-20 05:00:58.125 140 12324.55 90.72 55417.35 88888.00 2007-05-20 05:00:58.250 140 12324.48 90.78 55417.32 88888.00 2007-05-20 05:00:58.375 140 12324.55 90.80 55417.35 88888.00 2007-05-20 05:00:58.500 140 12324.60 90.80 55417.35 88888.00 2007-05-20 05:00:58.625 140 12324.62 90.80 55417.35 88888.00 2007-05-20 05:00:58.750 140 12324.65 90.72 55417.38 88888.00 2007-05-20 05:00:58.875 140 12324.65 90.75 55417.35 88888.00 2007-05-20 05:00:59.000 140 12324.55 90.80 55417.32 88888.00 2007-05-20 05:00:59.125 140 12324.52 90.78 55417.30 88888.00 2007-05-20 05:00:59.250 140 12324.55 90.67 55417.30 88888.00 2007-05-20 05:00:59.375 140 12324.55 90.67 55417.32 88888.00 2007-05-20 05:00:59.500 140 12324.52 90.70 55417.30 88888.00 2007-05-20 05:00:59.625 140 12324.52 90.78 55417.32 88888.00 2007-05-20 05:00:59.750 140 12324.58 90.72 55417.32 88888.00 2007-05-20 05:00:59.875 140 12324.55 90.70 55417.32 88888.00 2007-05-20 05:01:00.000 140 12324.58 90.72 55417.32 88888.00 2007-05-20 05:01:00.125 140 12324.67 90.75 55417.35 88888.00 2007-05-20 05:01:00.250 140 12324.65 90.72 55417.38 88888.00 2007-05-20 05:01:00.375 140 12324.62 90.70 55417.32 88888.00 2007-05-20 05:01:00.500 140 12324.65 90.65 55417.30 88888.00 2007-05-20 05:01:00.625 140 12324.75 90.72 55417.35 88888.00 2007-05-20 05:01:00.750 140 12324.83 90.78 55417.35 88888.00 2007-05-20 05:01:00.875 140 12324.77 90.72 55417.32 88888.00 2007-05-20 05:01:01.000 140 12324.73 90.67 55417.30 88888.00 2007-05-20 05:01:01.125 140 12324.65 90.70 55417.30 88888.00 2007-05-20 05:01:01.250 140 12324.60 90.65 55417.28 88888.00 2007-05-20 05:01:01.375 140 12324.70 90.70 55417.28 88888.00 2007-05-20 05:01:01.500 140 12324.73 90.70 55417.28 88888.00 2007-05-20 05:01:01.625 140 12324.67 90.65 55417.28 88888.00 2007-05-20 05:01:01.750 140 12324.73 90.75 55417.32 88888.00 2007-05-20 05:01:01.875 140 12324.75 90.80 55417.35 88888.00 2007-05-20 05:01:02.000 140 12324.77 90.80 55417.35 88888.00 2007-05-20 05:01:02.125 140 12324.75 90.78 55417.35 88888.00 2007-05-20 05:01:02.250 140 12324.67 90.70 55417.32 88888.00 2007-05-20 05:01:02.375 140 12324.70 90.75 55417.32 88888.00 2007-05-20 05:01:02.500 140 12324.73 90.75 55417.28 88888.00 2007-05-20 05:01:02.625 140 12324.75 90.67 55417.28 88888.00 2007-05-20 05:01:02.750 140 12324.70 90.65 55417.28 88888.00 2007-05-20 05:01:02.875 140 12324.70 90.65 55417.28 88888.00 2007-05-20 05:01:03.000 140 12324.73 90.70 55417.28 88888.00 2007-05-20 05:01:03.125 140 12324.75 90.72 55417.28 88888.00 2007-05-20 05:01:03.250 140 12324.73 90.67 55417.30 88888.00 2007-05-20 05:01:03.375 140 12324.73 90.65 55417.32 88888.00 2007-05-20 05:01:03.500 140 12324.67 90.70 55417.32 88888.00 2007-05-20 05:01:03.625 140 12324.75 90.72 55417.32 88888.00 2007-05-20 05:01:03.750 140 12324.73 90.67 55417.30 88888.00 2007-05-20 05:01:03.875 140 12324.70 90.70 55417.30 88888.00 2007-05-20 05:01:04.000 140 12324.75 90.70 55417.30 88888.00 2007-05-20 05:01:04.125 140 12324.77 90.67 55417.30 88888.00 2007-05-20 05:01:04.250 140 12324.70 90.62 55417.30 88888.00 2007-05-20 05:01:04.375 140 12324.67 90.65 55417.30 88888.00 2007-05-20 05:01:04.500 140 12324.62 90.70 55417.30 88888.00 2007-05-20 05:01:04.625 140 12324.73 90.72 55417.32 88888.00 2007-05-20 05:01:04.750 140 12324.75 90.70 55417.32 88888.00 2007-05-20 05:01:04.875 140 12324.65 90.67 55417.30 88888.00 2007-05-20 05:01:05.000 140 12324.67 90.72 55417.28 88888.00 2007-05-20 05:01:05.125 140 12324.77 90.72 55417.30 88888.00 2007-05-20 05:01:05.250 140 12324.75 90.72 55417.32 88888.00 2007-05-20 05:01:05.375 140 12324.67 90.70 55417.30 88888.00 2007-05-20 05:01:05.500 140 12324.65 90.67 55417.30 88888.00 2007-05-20 05:01:05.625 140 12324.73 90.67 55417.30 88888.00 2007-05-20 05:01:05.750 140 12324.77 90.65 55417.28 88888.00 2007-05-20 05:01:05.875 140 12324.77 90.65 55417.25 88888.00 2007-05-20 05:01:06.000 140 12324.80 90.75 55417.28 88888.00 2007-05-20 05:01:06.125 140 12324.83 90.78 55417.32 88888.00 2007-05-20 05:01:06.250 140 12324.80 90.72 55417.30 88888.00 2007-05-20 05:01:06.375 140 12324.80 90.67 55417.30 88888.00 2007-05-20 05:01:06.500 140 12324.80 90.72 55417.32 88888.00 2007-05-20 05:01:06.625 140 12324.83 90.72 55417.32 88888.00 2007-05-20 05:01:06.750 140 12324.77 90.72 55417.30 88888.00 2007-05-20 05:01:06.875 140 12324.83 90.75 55417.32 88888.00 2007-05-20 05:01:07.000 140 12324.88 90.75 55417.35 88888.00 2007-05-20 05:01:07.125 140 12324.88 90.72 55417.32 88888.00 2007-05-20 05:01:07.250 140 12324.80 90.70 55417.32 88888.00 2007-05-20 05:01:07.375 140 12324.77 90.72 55417.32 88888.00 2007-05-20 05:01:07.500 140 12324.80 90.72 55417.32 88888.00 2007-05-20 05:01:07.625 140 12324.80 90.72 55417.30 88888.00 2007-05-20 05:01:07.750 140 12324.80 90.70 55417.30 88888.00 2007-05-20 05:01:07.875 140 12324.83 90.72 55417.32 88888.00 2007-05-20 05:01:08.000 140 12324.92 90.75 55417.32 88888.00 2007-05-20 05:01:08.125 140 12324.95 90.70 55417.30 88888.00 2007-05-20 05:01:08.250 140 12324.90 90.65 55417.30 88888.00 2007-05-20 05:01:08.375 140 12324.85 90.70 55417.30 88888.00 2007-05-20 05:01:08.500 140 12324.88 90.75 55417.32 88888.00 2007-05-20 05:01:08.625 140 12324.90 90.75 55417.35 88888.00 2007-05-20 05:01:08.750 140 12324.95 90.72 55417.30 88888.00 2007-05-20 05:01:08.875 140 12325.05 90.67 55417.32 88888.00 2007-05-20 05:01:09.000 140 12325.00 90.70 55417.28 88888.00 2007-05-20 05:01:09.125 140 12324.95 90.70 55417.30 88888.00 2007-05-20 05:01:09.250 140 12324.88 90.67 55417.32 88888.00 2007-05-20 05:01:09.375 140 12324.90 90.65 55417.30 88888.00 2007-05-20 05:01:09.500 140 12324.98 90.70 55417.30 88888.00 2007-05-20 05:01:09.625 140 12324.95 90.72 55417.25 88888.00 2007-05-20 05:01:09.750 140 12324.90 90.72 55417.25 88888.00 2007-05-20 05:01:09.875 140 12324.85 90.65 55417.22 88888.00 2007-05-20 05:01:10.000 140 12324.83 90.62 55417.22 88888.00 2007-05-20 05:01:10.125 140 12324.92 90.67 55417.22 88888.00 2007-05-20 05:01:10.250 140 12325.05 90.70 55417.25 88888.00 2007-05-20 05:01:10.375 140 12325.10 90.65 55417.25 88888.00 2007-05-20 05:01:10.500 140 12325.08 90.70 55417.28 88888.00 2007-05-20 05:01:10.625 140 12324.95 90.70 55417.25 88888.00 2007-05-20 05:01:10.750 140 12324.92 90.67 55417.22 88888.00 2007-05-20 05:01:10.875 140 12324.95 90.72 55417.25 88888.00 2007-05-20 05:01:11.000 140 12324.92 90.72 55417.22 88888.00 2007-05-20 05:01:11.125 140 12324.90 90.67 55417.20 88888.00 2007-05-20 05:01:11.250 140 12324.95 90.62 55417.20 88888.00 2007-05-20 05:01:11.375 140 12325.05 90.67 55417.22 88888.00 2007-05-20 05:01:11.500 140 12325.05 90.70 55417.25 88888.00 2007-05-20 05:01:11.625 140 12324.98 90.65 55417.25 88888.00 2007-05-20 05:01:11.750 140 12324.95 90.62 55417.25 88888.00 2007-05-20 05:01:11.875 140 12324.98 90.62 55417.25 88888.00 2007-05-20 05:01:12.000 140 12325.02 90.67 55417.22 88888.00 2007-05-20 05:01:12.125 140 12325.05 90.72 55417.25 88888.00 2007-05-20 05:01:12.250 140 12325.00 90.67 55417.25 88888.00 2007-05-20 05:01:12.375 140 12325.00 90.62 55417.25 88888.00 2007-05-20 05:01:12.500 140 12325.02 90.67 55417.28 88888.00 2007-05-20 05:01:12.625 140 12325.02 90.70 55417.25 88888.00 2007-05-20 05:01:12.750 140 12325.02 90.72 55417.25 88888.00 2007-05-20 05:01:12.875 140 12325.02 90.72 55417.20 88888.00 2007-05-20 05:01:13.000 140 12325.02 90.67 55417.20 88888.00 2007-05-20 05:01:13.125 140 12325.02 90.67 55417.22 88888.00 2007-05-20 05:01:13.250 140 12325.02 90.67 55417.22 88888.00 2007-05-20 05:01:13.375 140 12325.08 90.62 55417.20 88888.00 2007-05-20 05:01:13.500 140 12325.05 90.62 55417.20 88888.00 2007-05-20 05:01:13.625 140 12325.02 90.62 55417.22 88888.00 2007-05-20 05:01:13.750 140 12325.02 90.67 55417.25 88888.00 2007-05-20 05:01:13.875 140 12325.02 90.67 55417.25 88888.00 2007-05-20 05:01:14.000 140 12325.05 90.67 55417.20 88888.00 2007-05-20 05:01:14.125 140 12325.05 90.70 55417.20 88888.00 2007-05-20 05:01:14.250 140 12325.05 90.65 55417.20 88888.00 2007-05-20 05:01:14.375 140 12325.10 90.65 55417.22 88888.00 2007-05-20 05:01:14.500 140 12325.10 90.67 55417.22 88888.00 2007-05-20 05:01:14.625 140 12325.00 90.62 55417.18 88888.00 2007-05-20 05:01:14.750 140 12325.00 90.60 55417.15 88888.00 2007-05-20 05:01:14.875 140 12325.10 90.67 55417.20 88888.00 2007-05-20 05:01:15.000 140 12325.17 90.72 55417.22 88888.00 2007-05-20 05:01:15.125 140 12325.15 90.65 55417.20 88888.00 2007-05-20 05:01:15.250 140 12325.08 90.58 55417.20 88888.00 2007-05-20 05:01:15.375 140 12325.10 90.62 55417.22 88888.00 2007-05-20 05:01:15.500 140 12325.12 90.62 55417.28 88888.00 2007-05-20 05:01:15.625 140 12325.15 90.60 55417.25 88888.00 2007-05-20 05:01:15.750 140 12325.10 90.58 55417.25 88888.00 2007-05-20 05:01:15.875 140 12325.08 90.65 55417.28 88888.00 2007-05-20 05:01:16.000 140 12325.12 90.70 55417.22 88888.00 2007-05-20 05:01:16.125 140 12325.08 90.65 55417.20 88888.00 2007-05-20 05:01:16.250 140 12325.08 90.65 55417.28 88888.00 2007-05-20 05:01:16.375 140 12325.17 90.70 55417.30 88888.00 2007-05-20 05:01:16.500 140 12325.20 90.65 55417.22 88888.00 2007-05-20 05:01:16.625 140 12325.23 90.70 55417.22 88888.00 2007-05-20 05:01:16.750 140 12325.15 90.62 55417.18 88888.00 2007-05-20 05:01:16.875 140 12325.17 90.62 55417.20 88888.00 2007-05-20 05:01:17.000 140 12325.15 90.65 55417.20 88888.00 2007-05-20 05:01:17.125 140 12325.15 90.60 55417.22 88888.00 2007-05-20 05:01:17.250 140 12325.12 90.60 55417.25 88888.00 2007-05-20 05:01:17.375 140 12325.15 90.70 55417.25 88888.00 2007-05-20 05:01:17.500 140 12325.15 90.70 55417.28 88888.00 2007-05-20 05:01:17.625 140 12325.17 90.67 55417.25 88888.00 2007-05-20 05:01:17.750 140 12325.15 90.65 55417.22 88888.00 2007-05-20 05:01:17.875 140 12325.12 90.65 55417.22 88888.00 2007-05-20 05:01:18.000 140 12325.05 90.60 55417.18 88888.00 2007-05-20 05:01:18.125 140 12325.08 90.62 55417.20 88888.00 2007-05-20 05:01:18.250 140 12325.15 90.67 55417.25 88888.00 2007-05-20 05:01:18.375 140 12325.20 90.72 55417.22 88888.00 2007-05-20 05:01:18.500 140 12325.20 90.62 55417.18 88888.00 2007-05-20 05:01:18.625 140 12325.15 90.62 55417.18 88888.00 2007-05-20 05:01:18.750 140 12325.17 90.65 55417.20 88888.00 2007-05-20 05:01:18.875 140 12325.15 90.65 55417.20 88888.00 2007-05-20 05:01:19.000 140 12325.10 90.62 55417.18 88888.00 2007-05-20 05:01:19.125 140 12325.12 90.70 55417.18 88888.00 2007-05-20 05:01:19.250 140 12325.10 90.70 55417.20 88888.00 2007-05-20 05:01:19.375 140 12325.10 90.67 55417.18 88888.00 2007-05-20 05:01:19.500 140 12325.12 90.58 55417.20 88888.00 2007-05-20 05:01:19.625 140 12325.17 90.60 55417.20 88888.00 2007-05-20 05:01:19.750 140 12325.12 90.62 55417.20 88888.00 2007-05-20 05:01:19.875 140 12325.15 90.62 55417.20 88888.00 2007-05-20 05:01:20.000 140 12325.17 90.65 55417.18 88888.00 2007-05-20 05:01:20.125 140 12325.20 90.67 55417.18 88888.00 2007-05-20 05:01:20.250 140 12325.15 90.62 55417.20 88888.00 2007-05-20 05:01:20.375 140 12325.23 90.67 55417.25 88888.00 2007-05-20 05:01:20.500 140 12325.25 90.67 55417.22 88888.00 2007-05-20 05:01:20.625 140 12325.23 90.65 55417.18 88888.00 2007-05-20 05:01:20.750 140 12325.23 90.65 55417.18 88888.00 2007-05-20 05:01:20.875 140 12325.20 90.60 55417.18 88888.00 2007-05-20 05:01:21.000 140 12325.25 90.60 55417.20 88888.00 2007-05-20 05:01:21.125 140 12325.30 90.65 55417.20 88888.00 2007-05-20 05:01:21.250 140 12325.27 90.70 55417.20 88888.00 2007-05-20 05:01:21.375 140 12325.35 90.70 55417.22 88888.00 2007-05-20 05:01:21.500 140 12325.38 90.70 55417.22 88888.00 2007-05-20 05:01:21.625 140 12325.38 90.70 55417.22 88888.00 2007-05-20 05:01:21.750 140 12325.33 90.65 55417.20 88888.00 2007-05-20 05:01:21.875 140 12325.27 90.65 55417.20 88888.00 2007-05-20 05:01:22.000 140 12325.30 90.60 55417.18 88888.00 2007-05-20 05:01:22.125 140 12325.33 90.62 55417.18 88888.00 2007-05-20 05:01:22.250 140 12325.30 90.65 55417.20 88888.00 2007-05-20 05:01:22.375 140 12325.40 90.72 55417.22 88888.00 2007-05-20 05:01:22.500 140 12325.42 90.72 55417.22 88888.00 2007-05-20 05:01:22.625 140 12325.33 90.65 55417.22 88888.00 2007-05-20 05:01:22.750 140 12325.33 90.62 55417.20 88888.00 2007-05-20 05:01:22.875 140 12325.35 90.60 55417.18 88888.00 2007-05-20 05:01:23.000 140 12325.38 90.58 55417.18 88888.00 2007-05-20 05:01:23.125 140 12325.30 90.58 55417.15 88888.00 2007-05-20 05:01:23.250 140 12325.27 90.62 55417.15 88888.00 2007-05-20 05:01:23.375 140 12325.33 90.67 55417.18 88888.00 2007-05-20 05:01:23.500 140 12325.38 90.72 55417.20 88888.00 2007-05-20 05:01:23.625 140 12325.35 90.72 55417.18 88888.00 2007-05-20 05:01:23.750 140 12325.33 90.70 55417.18 88888.00 2007-05-20 05:01:23.875 140 12325.30 90.70 55417.18 88888.00 2007-05-20 05:01:24.000 140 12325.33 90.78 55417.20 88888.00 2007-05-20 05:01:24.125 140 12325.48 90.78 55417.25 88888.00 2007-05-20 05:01:24.250 140 12325.42 90.72 55417.22 88888.00 2007-05-20 05:01:24.375 140 12325.38 90.70 55417.18 88888.00 2007-05-20 05:01:24.500 140 12325.38 90.65 55417.20 88888.00 2007-05-20 05:01:24.625 140 12325.42 90.62 55417.18 88888.00 2007-05-20 05:01:24.750 140 12325.42 90.67 55417.20 88888.00 2007-05-20 05:01:24.875 140 12325.50 90.72 55417.20 88888.00 2007-05-20 05:01:25.000 140 12325.45 90.70 55417.18 88888.00 2007-05-20 05:01:25.125 140 12325.40 90.65 55417.18 88888.00 2007-05-20 05:01:25.250 140 12325.35 90.65 55417.18 88888.00 2007-05-20 05:01:25.375 140 12325.42 90.62 55417.18 88888.00 2007-05-20 05:01:25.500 140 12325.48 90.60 55417.15 88888.00 2007-05-20 05:01:25.625 140 12325.42 90.58 55417.15 88888.00 2007-05-20 05:01:25.750 140 12325.35 90.62 55417.15 88888.00 2007-05-20 05:01:25.875 140 12325.40 90.72 55417.15 88888.00 2007-05-20 05:01:26.000 140 12325.52 90.72 55417.15 88888.00 2007-05-20 05:01:26.125 140 12325.52 90.72 55417.18 88888.00 2007-05-20 05:01:26.250 140 12325.50 90.70 55417.18 88888.00 2007-05-20 05:01:26.375 140 12325.48 90.67 55417.15 88888.00 2007-05-20 05:01:26.500 140 12325.40 90.65 55417.18 88888.00 2007-05-20 05:01:26.625 140 12325.48 90.72 55417.18 88888.00 2007-05-20 05:01:26.750 140 12325.50 90.72 55417.18 88888.00 2007-05-20 05:01:26.875 140 12325.48 90.67 55417.15 88888.00 2007-05-20 05:01:27.000 140 12325.50 90.72 55417.15 88888.00 2007-05-20 05:01:27.125 140 12325.42 90.72 55417.20 88888.00 2007-05-20 05:01:27.250 140 12325.30 90.65 55417.18 88888.00 2007-05-20 05:01:27.375 140 12325.35 90.65 55417.15 88888.00 2007-05-20 05:01:27.500 140 12325.40 90.70 55417.12 88888.00 2007-05-20 05:01:27.625 140 12325.38 90.67 55417.12 88888.00 2007-05-20 05:01:27.750 140 12325.35 90.67 55417.15 88888.00 2007-05-20 05:01:27.875 140 12325.30 90.62 55417.12 88888.00 2007-05-20 05:01:28.000 140 12325.30 90.60 55417.15 88888.00 2007-05-20 05:01:28.125 140 12325.35 90.60 55417.15 88888.00 2007-05-20 05:01:28.250 140 12325.33 90.65 55417.20 88888.00 2007-05-20 05:01:28.375 140 12325.42 90.70 55417.20 88888.00 2007-05-20 05:01:28.500 140 12325.50 90.70 55417.20 88888.00 2007-05-20 05:01:28.625 140 12325.48 90.67 55417.20 88888.00 2007-05-20 05:01:28.750 140 12325.45 90.67 55417.18 88888.00 2007-05-20 05:01:28.875 140 12325.45 90.70 55417.18 88888.00 2007-05-20 05:01:29.000 140 12325.48 90.65 55417.12 88888.00 2007-05-20 05:01:29.125 140 12325.45 90.65 55417.15 88888.00 2007-05-20 05:01:29.250 140 12325.48 90.60 55417.18 88888.00 2007-05-20 05:01:29.375 140 12325.45 90.62 55417.18 88888.00 2007-05-20 05:01:29.500 140 12325.38 90.62 55417.18 88888.00 2007-05-20 05:01:29.625 140 12325.42 90.62 55417.18 88888.00 2007-05-20 05:01:29.750 140 12325.50 90.65 55417.20 88888.00 2007-05-20 05:01:29.875 140 12325.55 90.67 55417.20 88888.00 2007-05-20 05:01:30.000 140 12325.55 90.65 55417.18 88888.00 2007-05-20 05:01:30.125 140 12325.55 90.65 55417.18 88888.00 2007-05-20 05:01:30.250 140 12325.58 90.62 55417.22 88888.00 2007-05-20 05:01:30.375 140 12325.60 90.67 55417.25 88888.00 2007-05-20 05:01:30.500 140 12325.55 90.65 55417.20 88888.00 2007-05-20 05:01:30.625 140 12325.52 90.62 55417.20 88888.00 2007-05-20 05:01:30.750 140 12325.55 90.65 55417.20 88888.00 2007-05-20 05:01:30.875 140 12325.58 90.70 55417.20 88888.00 2007-05-20 05:01:31.000 140 12325.58 90.70 55417.20 88888.00 2007-05-20 05:01:31.125 140 12325.62 90.70 55417.22 88888.00 2007-05-20 05:01:31.250 140 12325.58 90.62 55417.22 88888.00 2007-05-20 05:01:31.375 140 12325.52 90.58 55417.20 88888.00 2007-05-20 05:01:31.500 140 12325.50 90.62 55417.18 88888.00 2007-05-20 05:01:31.625 140 12325.50 90.65 55417.18 88888.00 2007-05-20 05:01:31.750 140 12325.52 90.65 55417.22 88888.00 2007-05-20 05:01:31.875 140 12325.50 90.60 55417.22 88888.00 2007-05-20 05:01:32.000 140 12325.48 90.62 55417.18 88888.00 2007-05-20 05:01:32.125 140 12325.48 90.62 55417.15 88888.00 2007-05-20 05:01:32.250 140 12325.45 90.60 55417.18 88888.00 2007-05-20 05:01:32.375 140 12325.55 90.65 55417.18 88888.00 2007-05-20 05:01:32.500 140 12325.60 90.65 55417.20 88888.00 2007-05-20 05:01:32.625 140 12325.62 90.65 55417.20 88888.00 2007-05-20 05:01:32.750 140 12325.62 90.65 55417.20 88888.00 2007-05-20 05:01:32.875 140 12325.58 90.60 55417.20 88888.00 2007-05-20 05:01:33.000 140 12325.62 90.62 55417.22 88888.00 2007-05-20 05:01:33.125 140 12325.65 90.62 55417.22 88888.00 2007-05-20 05:01:33.250 140 12325.58 90.65 55417.20 88888.00 2007-05-20 05:01:33.375 140 12325.58 90.65 55417.20 88888.00 2007-05-20 05:01:33.500 140 12325.58 90.65 55417.20 88888.00 2007-05-20 05:01:33.625 140 12325.60 90.62 55417.22 88888.00 2007-05-20 05:01:33.750 140 12325.62 90.70 55417.22 88888.00 2007-05-20 05:01:33.875 140 12325.62 90.70 55417.22 88888.00 2007-05-20 05:01:34.000 140 12325.60 90.65 55417.22 88888.00 2007-05-20 05:01:34.125 140 12325.60 90.60 55417.20 88888.00 2007-05-20 05:01:34.250 140 12325.62 90.65 55417.22 88888.00 2007-05-20 05:01:34.375 140 12325.65 90.67 55417.20 88888.00 2007-05-20 05:01:34.500 140 12325.62 90.70 55417.22 88888.00 2007-05-20 05:01:34.625 140 12325.62 90.70 55417.22 88888.00 2007-05-20 05:01:34.750 140 12325.55 90.62 55417.22 88888.00 2007-05-20 05:01:34.875 140 12325.52 90.65 55417.20 88888.00 2007-05-20 05:01:35.000 140 12325.62 90.70 55417.20 88888.00 2007-05-20 05:01:35.125 140 12325.67 90.67 55417.25 88888.00 2007-05-20 05:01:35.250 140 12325.58 90.72 55417.22 88888.00 2007-05-20 05:01:35.375 140 12325.60 90.65 55417.18 88888.00 2007-05-20 05:01:35.500 140 12325.58 90.65 55417.18 88888.00 2007-05-20 05:01:35.625 140 12325.55 90.62 55417.15 88888.00 2007-05-20 05:01:35.750 140 12325.55 90.65 55417.22 88888.00 2007-05-20 05:01:35.875 140 12325.62 90.67 55417.22 88888.00 2007-05-20 05:01:36.000 140 12325.62 90.65 55417.20 88888.00 2007-05-20 05:01:36.125 140 12325.70 90.62 55417.20 88888.00 2007-05-20 05:01:36.250 140 12325.67 90.55 55417.25 88888.00 2007-05-20 05:01:36.375 140 12325.67 90.62 55417.22 88888.00 2007-05-20 05:01:36.500 140 12325.60 90.67 55417.25 88888.00 2007-05-20 05:01:36.625 140 12325.60 90.65 55417.25 88888.00 2007-05-20 05:01:36.750 140 12325.62 90.67 55417.25 88888.00 2007-05-20 05:01:36.875 140 12325.70 90.72 55417.25 88888.00 2007-05-20 05:01:37.000 140 12325.67 90.70 55417.22 88888.00 2007-05-20 05:01:37.125 140 12325.62 90.65 55417.22 88888.00 2007-05-20 05:01:37.250 140 12325.65 90.67 55417.25 88888.00 2007-05-20 05:01:37.375 140 12325.65 90.72 55417.22 88888.00 2007-05-20 05:01:37.500 140 12325.62 90.75 55417.25 88888.00 2007-05-20 05:01:37.625 140 12325.58 90.72 55417.22 88888.00 2007-05-20 05:01:37.750 140 12325.58 90.65 55417.22 88888.00 2007-05-20 05:01:37.875 140 12325.60 90.67 55417.20 88888.00 2007-05-20 05:01:38.000 140 12325.58 90.60 55417.18 88888.00 2007-05-20 05:01:38.125 140 12325.62 90.65 55417.22 88888.00 2007-05-20 05:01:38.250 140 12325.65 90.67 55417.20 88888.00 2007-05-20 05:01:38.375 140 12325.67 90.67 55417.20 88888.00 2007-05-20 05:01:38.500 140 12325.67 90.70 55417.22 88888.00 2007-05-20 05:01:38.625 140 12325.67 90.72 55417.22 88888.00 2007-05-20 05:01:38.750 140 12325.65 90.67 55417.20 88888.00 2007-05-20 05:01:38.875 140 12325.60 90.60 55417.22 88888.00 2007-05-20 05:01:39.000 140 12325.67 90.62 55417.22 88888.00 2007-05-20 05:01:39.125 140 12325.65 90.67 55417.25 88888.00 2007-05-20 05:01:39.250 140 12325.62 90.60 55417.22 88888.00 2007-05-20 05:01:39.375 140 12325.65 90.65 55417.22 88888.00 2007-05-20 05:01:39.500 140 12325.73 90.70 55417.25 88888.00 2007-05-20 05:01:39.625 140 12325.73 90.72 55417.28 88888.00 2007-05-20 05:01:39.750 140 12325.65 90.65 55417.25 88888.00 2007-05-20 05:01:39.875 140 12325.60 90.60 55417.20 88888.00 2007-05-20 05:01:40.000 140 12325.70 90.60 55417.22 88888.00 2007-05-20 05:01:40.125 140 12325.75 90.65 55417.28 88888.00 2007-05-20 05:01:40.250 140 12325.83 90.67 55417.28 88888.00 2007-05-20 05:01:40.375 140 12325.80 90.62 55417.22 88888.00 2007-05-20 05:01:40.500 140 12325.75 90.65 55417.22 88888.00 2007-05-20 05:01:40.625 140 12325.77 90.65 55417.25 88888.00 2007-05-20 05:01:40.750 140 12325.75 90.67 55417.25 88888.00 2007-05-20 05:01:40.875 140 12325.67 90.65 55417.25 88888.00 2007-05-20 05:01:41.000 140 12325.65 90.70 55417.22 88888.00 2007-05-20 05:01:41.125 140 12325.70 90.67 55417.25 88888.00 2007-05-20 05:01:41.250 140 12325.70 90.62 55417.25 88888.00 2007-05-20 05:01:41.375 140 12325.75 90.65 55417.22 88888.00 2007-05-20 05:01:41.500 140 12325.80 90.75 55417.28 88888.00 2007-05-20 05:01:41.625 140 12325.83 90.72 55417.30 88888.00 2007-05-20 05:01:41.750 140 12325.77 90.70 55417.28 88888.00 2007-05-20 05:01:41.875 140 12325.75 90.70 55417.30 88888.00 2007-05-20 05:01:42.000 140 12325.70 90.62 55417.25 88888.00 2007-05-20 05:01:42.125 140 12325.70 90.62 55417.25 88888.00 2007-05-20 05:01:42.250 140 12325.67 90.70 55417.28 88888.00 2007-05-20 05:01:42.375 140 12325.70 90.72 55417.28 88888.00 2007-05-20 05:01:42.500 140 12325.73 90.72 55417.25 88888.00 2007-05-20 05:01:42.625 140 12325.77 90.75 55417.25 88888.00 2007-05-20 05:01:42.750 140 12325.73 90.72 55417.25 88888.00 2007-05-20 05:01:42.875 140 12325.70 90.65 55417.25 88888.00 2007-05-20 05:01:43.000 140 12325.73 90.65 55417.25 88888.00 2007-05-20 05:01:43.125 140 12325.75 90.72 55417.30 88888.00 2007-05-20 05:01:43.250 140 12325.70 90.75 55417.30 88888.00 2007-05-20 05:01:43.375 140 12325.73 90.72 55417.28 88888.00 2007-05-20 05:01:43.500 140 12325.75 90.67 55417.30 88888.00 2007-05-20 05:01:43.625 140 12325.77 90.72 55417.30 88888.00 2007-05-20 05:01:43.750 140 12325.77 90.75 55417.25 88888.00 2007-05-20 05:01:43.875 140 12325.77 90.75 55417.25 88888.00 2007-05-20 05:01:44.000 140 12325.73 90.65 55417.22 88888.00 2007-05-20 05:01:44.125 140 12325.73 90.72 55417.28 88888.00 2007-05-20 05:01:44.250 140 12325.73 90.75 55417.30 88888.00 2007-05-20 05:01:44.375 140 12325.67 90.67 55417.25 88888.00 2007-05-20 05:01:44.500 140 12325.65 90.70 55417.22 88888.00 2007-05-20 05:01:44.625 140 12325.73 90.72 55417.25 88888.00 2007-05-20 05:01:44.750 140 12325.77 90.78 55417.28 88888.00 2007-05-20 05:01:44.875 140 12325.75 90.75 55417.22 88888.00 2007-05-20 05:01:45.000 140 12325.77 90.70 55417.25 88888.00 2007-05-20 05:01:45.125 140 12325.85 90.78 55417.28 88888.00 2007-05-20 05:01:45.250 140 12325.77 90.70 55417.28 88888.00 2007-05-20 05:01:45.375 140 12325.75 90.72 55417.25 88888.00 2007-05-20 05:01:45.500 140 12325.73 90.70 55417.22 88888.00 2007-05-20 05:01:45.625 140 12325.77 90.78 55417.25 88888.00 2007-05-20 05:01:45.750 140 12325.83 90.80 55417.28 88888.00 2007-05-20 05:01:45.875 140 12325.80 90.75 55417.28 88888.00 2007-05-20 05:01:46.000 140 12325.80 90.72 55417.25 88888.00 2007-05-20 05:01:46.125 140 12325.85 90.80 55417.30 88888.00 2007-05-20 05:01:46.250 140 12325.83 90.75 55417.30 88888.00 2007-05-20 05:01:46.375 140 12325.80 90.72 55417.28 88888.00 2007-05-20 05:01:46.500 140 12325.80 90.72 55417.28 88888.00 2007-05-20 05:01:46.625 140 12325.88 90.70 55417.30 88888.00 2007-05-20 05:01:46.750 140 12325.95 90.70 55417.28 88888.00 2007-05-20 05:01:46.875 140 12325.83 90.67 55417.28 88888.00 2007-05-20 05:01:47.000 140 12325.70 90.65 55417.22 88888.00 2007-05-20 05:01:47.125 140 12325.77 90.70 55417.25 88888.00 2007-05-20 05:01:47.250 140 12325.88 90.78 55417.28 88888.00 2007-05-20 05:01:47.375 140 12325.92 90.78 55417.25 88888.00 2007-05-20 05:01:47.500 140 12325.88 90.78 55417.28 88888.00 2007-05-20 05:01:47.625 140 12325.85 90.75 55417.28 88888.00 2007-05-20 05:01:47.750 140 12325.88 90.70 55417.25 88888.00 2007-05-20 05:01:47.875 140 12325.83 90.70 55417.28 88888.00 2007-05-20 05:01:48.000 140 12325.85 90.72 55417.30 88888.00 2007-05-20 05:01:48.125 140 12325.90 90.72 55417.30 88888.00 2007-05-20 05:01:48.250 140 12325.90 90.80 55417.30 88888.00 2007-05-20 05:01:48.375 140 12325.85 90.72 55417.28 88888.00 2007-05-20 05:01:48.500 140 12325.80 90.70 55417.25 88888.00 2007-05-20 05:01:48.625 140 12325.85 90.75 55417.28 88888.00 2007-05-20 05:01:48.750 140 12325.90 90.75 55417.25 88888.00 2007-05-20 05:01:48.875 140 12325.92 90.75 55417.22 88888.00 2007-05-20 05:01:49.000 140 12325.88 90.75 55417.22 88888.00 2007-05-20 05:01:49.125 140 12325.85 90.72 55417.28 88888.00 2007-05-20 05:01:49.250 140 12325.85 90.67 55417.30 88888.00 2007-05-20 05:01:49.375 140 12325.90 90.72 55417.32 88888.00 2007-05-20 05:01:49.500 140 12325.95 90.80 55417.32 88888.00 2007-05-20 05:01:49.625 140 12325.88 90.75 55417.32 88888.00 2007-05-20 05:01:49.750 140 12325.83 90.72 55417.30 88888.00 2007-05-20 05:01:49.875 140 12325.85 90.83 55417.30 88888.00 2007-05-20 05:01:50.000 140 12325.85 90.83 55417.30 88888.00 2007-05-20 05:01:50.125 140 12325.83 90.78 55417.28 88888.00 2007-05-20 05:01:50.250 140 12325.83 90.78 55417.30 88888.00 2007-05-20 05:01:50.375 140 12325.85 90.78 55417.28 88888.00 2007-05-20 05:01:50.500 140 12325.92 90.80 55417.28 88888.00 2007-05-20 05:01:50.625 140 12325.90 90.78 55417.25 88888.00 2007-05-20 05:01:50.750 140 12325.88 90.80 55417.28 88888.00 2007-05-20 05:01:50.875 140 12325.88 90.78 55417.30 88888.00 2007-05-20 05:01:51.000 140 12325.92 90.83 55417.30 88888.00 2007-05-20 05:01:51.125 140 12325.92 90.78 55417.30 88888.00 2007-05-20 05:01:51.250 140 12325.90 90.80 55417.30 88888.00 2007-05-20 05:01:51.375 140 12325.95 90.85 55417.32 88888.00 2007-05-20 05:01:51.500 140 12325.95 90.83 55417.35 88888.00 2007-05-20 05:01:51.625 140 12326.02 90.83 55417.30 88888.00 2007-05-20 05:01:51.750 140 12325.95 90.85 55417.28 88888.00 2007-05-20 05:01:51.875 140 12325.98 90.88 55417.30 88888.00 2007-05-20 05:01:52.000 140 12325.98 90.85 55417.30 88888.00 2007-05-20 05:01:52.125 140 12325.92 90.80 55417.28 88888.00 2007-05-20 05:01:52.250 140 12325.90 90.78 55417.30 88888.00 2007-05-20 05:01:52.375 140 12325.92 90.80 55417.32 88888.00 2007-05-20 05:01:52.500 140 12325.98 90.80 55417.32 88888.00 2007-05-20 05:01:52.625 140 12325.95 90.75 55417.30 88888.00 2007-05-20 05:01:52.750 140 12325.98 90.85 55417.30 88888.00 2007-05-20 05:01:52.875 140 12325.95 90.88 55417.30 88888.00 2007-05-20 05:01:53.000 140 12325.88 90.88 55417.30 88888.00 2007-05-20 05:01:53.125 140 12325.85 90.92 55417.32 88888.00 2007-05-20 05:01:53.250 140 12325.85 90.90 55417.30 88888.00 2007-05-20 05:01:53.375 140 12325.90 90.92 55417.30 88888.00 2007-05-20 05:01:53.500 140 12325.88 90.88 55417.32 88888.00 2007-05-20 05:01:53.625 140 12325.85 90.88 55417.30 88888.00 2007-05-20 05:01:53.750 140 12325.95 90.85 55417.32 88888.00 2007-05-20 05:01:53.875 140 12326.00 90.83 55417.32 88888.00 2007-05-20 05:01:54.000 140 12326.00 90.85 55417.30 88888.00 2007-05-20 05:01:54.125 140 12325.98 90.90 55417.30 88888.00 2007-05-20 05:01:54.250 140 12325.98 90.88 55417.32 88888.00 2007-05-20 05:01:54.375 140 12325.95 90.88 55417.32 88888.00 2007-05-20 05:01:54.500 140 12325.95 90.92 55417.35 88888.00 2007-05-20 05:01:54.625 140 12325.98 90.90 55417.32 88888.00 2007-05-20 05:01:54.750 140 12326.08 90.88 55417.32 88888.00 2007-05-20 05:01:54.875 140 12326.08 90.83 55417.30 88888.00 2007-05-20 05:01:55.000 140 12326.02 90.85 55417.30 88888.00 2007-05-20 05:01:55.125 140 12326.02 90.88 55417.35 88888.00 2007-05-20 05:01:55.250 140 12325.95 90.85 55417.30 88888.00 2007-05-20 05:01:55.375 140 12326.02 90.92 55417.32 88888.00 2007-05-20 05:01:55.500 140 12326.00 90.92 55417.30 88888.00 2007-05-20 05:01:55.625 140 12325.95 90.92 55417.32 88888.00 2007-05-20 05:01:55.750 140 12325.98 90.90 55417.30 88888.00 2007-05-20 05:01:55.875 140 12325.98 90.88 55417.30 88888.00 2007-05-20 05:01:56.000 140 12325.98 90.85 55417.28 88888.00 2007-05-20 05:01:56.125 140 12326.05 90.88 55417.28 88888.00 2007-05-20 05:01:56.250 140 12325.92 90.83 55417.28 88888.00 2007-05-20 05:01:56.375 140 12325.90 90.90 55417.28 88888.00 2007-05-20 05:01:56.500 140 12325.90 90.92 55417.30 88888.00 2007-05-20 05:01:56.625 140 12325.98 90.97 55417.35 88888.00 2007-05-20 05:01:56.750 140 12326.00 91.00 55417.35 88888.00 2007-05-20 05:01:56.875 140 12326.02 90.97 55417.40 88888.00 2007-05-20 05:01:57.000 140 12326.02 90.95 55417.38 88888.00 2007-05-20 05:01:57.125 140 12325.92 90.92 55417.32 88888.00 2007-05-20 05:01:57.250 140 12325.92 90.92 55417.35 88888.00 2007-05-20 05:01:57.375 140 12326.00 90.97 55417.38 88888.00 2007-05-20 05:01:57.500 140 12326.00 90.95 55417.38 88888.00 2007-05-20 05:01:57.625 140 12325.98 90.95 55417.35 88888.00 2007-05-20 05:01:57.750 140 12326.02 90.97 55417.35 88888.00 2007-05-20 05:01:57.875 140 12326.05 91.00 55417.38 88888.00 2007-05-20 05:01:58.000 140 12326.02 90.95 55417.32 88888.00 2007-05-20 05:01:58.125 140 12326.02 90.95 55417.32 88888.00 2007-05-20 05:01:58.250 140 12326.02 91.00 55417.38 88888.00 2007-05-20 05:01:58.375 140 12326.00 91.00 55417.38 88888.00 2007-05-20 05:01:58.500 140 12326.05 91.00 55417.43 88888.00 2007-05-20 05:01:58.625 140 12326.00 90.97 55417.38 88888.00 2007-05-20 05:01:58.750 140 12325.98 91.00 55417.32 88888.00 2007-05-20 05:01:58.875 140 12326.05 91.10 55417.35 88888.00 2007-05-20 05:01:59.000 140 12326.08 91.00 55417.32 88888.00 2007-05-20 05:01:59.125 140 12326.05 90.97 55417.38 88888.00 2007-05-20 05:01:59.250 140 12325.95 90.97 55417.40 88888.00 2007-05-20 05:01:59.375 140 12325.95 91.03 55417.38 88888.00 2007-05-20 05:01:59.500 140 12326.00 91.03 55417.35 88888.00 2007-05-20 05:01:59.625 140 12326.02 91.00 55417.32 88888.00 2007-05-20 05:01:59.750 140 12326.08 91.03 55417.38 88888.00 2007-05-20 05:01:59.875 140 12326.00 91.03 55417.38 88888.00 2007-05-20 05:02:00.000 140 12325.98 91.00 55417.35 88888.00 2007-05-20 05:02:00.125 140 12325.98 90.92 55417.35 88888.00 2007-05-20 05:02:00.250 140 12325.95 90.92 55417.38 88888.00 2007-05-20 05:02:00.375 140 12325.92 90.97 55417.40 88888.00 2007-05-20 05:02:00.500 140 12325.98 90.97 55417.40 88888.00 2007-05-20 05:02:00.625 140 12326.08 91.10 55417.40 88888.00 2007-05-20 05:02:00.750 140 12326.10 91.10 55417.38 88888.00 2007-05-20 05:02:00.875 140 12326.00 91.03 55417.40 88888.00 2007-05-20 05:02:01.000 140 12326.02 91.05 55417.38 88888.00 2007-05-20 05:02:01.125 140 12326.05 91.08 55417.40 88888.00 2007-05-20 05:02:01.250 140 12326.05 91.00 55417.40 88888.00 2007-05-20 05:02:01.375 140 12326.05 91.00 55417.40 88888.00 2007-05-20 05:02:01.500 140 12326.02 91.03 55417.40 88888.00 2007-05-20 05:02:01.625 140 12326.08 91.05 55417.40 88888.00 2007-05-20 05:02:01.750 140 12326.17 91.10 55417.40 88888.00 2007-05-20 05:02:01.875 140 12326.17 91.10 55417.40 88888.00 2007-05-20 05:02:02.000 140 12326.10 91.08 55417.40 88888.00 2007-05-20 05:02:02.125 140 12325.98 91.03 55417.38 88888.00 2007-05-20 05:02:02.250 140 12325.95 91.03 55417.40 88888.00 2007-05-20 05:02:02.375 140 12326.02 91.10 55417.40 88888.00 2007-05-20 05:02:02.500 140 12326.05 91.15 55417.40 88888.00 2007-05-20 05:02:02.625 140 12326.05 91.15 55417.40 88888.00 2007-05-20 05:02:02.750 140 12326.00 91.12 55417.43 88888.00 2007-05-20 05:02:02.875 140 12326.00 91.10 55417.40 88888.00 2007-05-20 05:02:03.000 140 12326.05 91.10 55417.35 88888.00 2007-05-20 05:02:03.125 140 12325.95 91.10 55417.32 88888.00 2007-05-20 05:02:03.250 140 12325.98 91.12 55417.35 88888.00 2007-05-20 05:02:03.375 140 12326.00 91.15 55417.35 88888.00 2007-05-20 05:02:03.500 140 12325.98 91.12 55417.38 88888.00 2007-05-20 05:02:03.625 140 12325.90 91.08 55417.40 88888.00 2007-05-20 05:02:03.750 140 12325.92 91.12 55417.38 88888.00 2007-05-20 05:02:03.875 140 12325.98 91.15 55417.40 88888.00 2007-05-20 05:02:04.000 140 12325.95 91.17 55417.40 88888.00 2007-05-20 05:02:04.125 140 12325.95 91.17 55417.40 88888.00 2007-05-20 05:02:04.250 140 12325.90 91.15 55417.38 88888.00 2007-05-20 05:02:04.375 140 12325.95 91.15 55417.40 88888.00 2007-05-20 05:02:04.500 140 12325.92 91.15 55417.43 88888.00 2007-05-20 05:02:04.625 140 12325.92 91.20 55417.43 88888.00 2007-05-20 05:02:04.750 140 12325.92 91.20 55417.45 88888.00 2007-05-20 05:02:04.875 140 12326.00 91.22 55417.45 88888.00 2007-05-20 05:02:05.000 140 12325.98 91.17 55417.43 88888.00 2007-05-20 05:02:05.125 140 12325.95 91.17 55417.40 88888.00 2007-05-20 05:02:05.250 140 12325.90 91.22 55417.40 88888.00 2007-05-20 05:02:05.375 140 12325.90 91.22 55417.43 88888.00 2007-05-20 05:02:05.500 140 12325.88 91.17 55417.43 88888.00 2007-05-20 05:02:05.625 140 12325.92 91.17 55417.43 88888.00 2007-05-20 05:02:05.750 140 12325.90 91.20 55417.43 88888.00 2007-05-20 05:02:05.875 140 12325.90 91.22 55417.43 88888.00 2007-05-20 05:02:06.000 140 12325.98 91.22 55417.40 88888.00 2007-05-20 05:02:06.125 140 12325.95 91.25 55417.40 88888.00 2007-05-20 05:02:06.250 140 12325.92 91.25 55417.47 88888.00 2007-05-20 05:02:06.375 140 12325.95 91.25 55417.47 88888.00 2007-05-20 05:02:06.500 140 12325.90 91.22 55417.45 88888.00 2007-05-20 05:02:06.625 140 12325.83 91.15 55417.43 88888.00 2007-05-20 05:02:06.750 140 12325.83 91.20 55417.43 88888.00 2007-05-20 05:02:06.875 140 12325.95 91.33 55417.47 88888.00 2007-05-20 05:02:07.000 140 12325.92 91.33 55417.45 88888.00 2007-05-20 05:02:07.125 140 12325.85 91.30 55417.47 88888.00 2007-05-20 05:02:07.250 140 12325.83 91.30 55417.50 88888.00 2007-05-20 05:02:07.375 140 12325.85 91.30 55417.53 88888.00 2007-05-20 05:02:07.500 140 12325.88 91.28 55417.50 88888.00 2007-05-20 05:02:07.625 140 12325.83 91.28 55417.47 88888.00 2007-05-20 05:02:07.750 140 12325.85 91.28 55417.50 88888.00 2007-05-20 05:02:07.875 140 12325.88 91.30 55417.50 88888.00 2007-05-20 05:02:08.000 140 12325.95 91.33 55417.47 88888.00 2007-05-20 05:02:08.125 140 12325.92 91.35 55417.50 88888.00 2007-05-20 05:02:08.250 140 12325.85 91.28 55417.50 88888.00 2007-05-20 05:02:08.375 140 12325.88 91.30 55417.47 88888.00 2007-05-20 05:02:08.500 140 12325.83 91.28 55417.45 88888.00 2007-05-20 05:02:08.625 140 12325.83 91.35 55417.47 88888.00 2007-05-20 05:02:08.750 140 12325.85 91.35 55417.53 88888.00 2007-05-20 05:02:08.875 140 12325.95 91.35 55417.55 88888.00 2007-05-20 05:02:09.000 140 12326.02 91.35 55417.50 88888.00 2007-05-20 05:02:09.125 140 12325.90 91.35 55417.47 88888.00 2007-05-20 05:02:09.250 140 12325.80 91.33 55417.50 88888.00 2007-05-20 05:02:09.375 140 12325.80 91.33 55417.50 88888.00 2007-05-20 05:02:09.500 140 12325.73 91.25 55417.47 88888.00 2007-05-20 05:02:09.625 140 12325.73 91.30 55417.47 88888.00 2007-05-20 05:02:09.750 140 12325.75 91.35 55417.47 88888.00 2007-05-20 05:02:09.875 140 12325.88 91.35 55417.50 88888.00 2007-05-20 05:02:10.000 140 12325.92 91.40 55417.53 88888.00 2007-05-20 05:02:10.125 140 12325.83 91.40 55417.47 88888.00 2007-05-20 05:02:10.250 140 12325.80 91.38 55417.47 88888.00 2007-05-20 05:02:10.375 140 12325.85 91.40 55417.47 88888.00 2007-05-20 05:02:10.500 140 12325.92 91.40 55417.47 88888.00 2007-05-20 05:02:10.625 140 12325.92 91.35 55417.45 88888.00 2007-05-20 05:02:10.750 140 12325.88 91.33 55417.45 88888.00 2007-05-20 05:02:10.875 140 12325.92 91.38 55417.45 88888.00 2007-05-20 05:02:11.000 140 12325.98 91.38 55417.47 88888.00 2007-05-20 05:02:11.125 140 12325.95 91.38 55417.47 88888.00 2007-05-20 05:02:11.250 140 12325.85 91.38 55417.50 88888.00 2007-05-20 05:02:11.375 140 12325.90 91.50 55417.53 88888.00 2007-05-20 05:02:11.500 140 12325.95 91.55 55417.57 88888.00 2007-05-20 05:02:11.625 140 12325.90 91.53 55417.55 88888.00 2007-05-20 05:02:11.750 140 12325.88 91.50 55417.55 88888.00 2007-05-20 05:02:11.875 140 12325.80 91.50 55417.55 88888.00 2007-05-20 05:02:12.000 140 12325.75 91.47 55417.50 88888.00 2007-05-20 05:02:12.125 140 12325.83 91.50 55417.53 88888.00 2007-05-20 05:02:12.250 140 12325.88 91.50 55417.55 88888.00 2007-05-20 05:02:12.375 140 12325.95 91.50 55417.53 88888.00 2007-05-20 05:02:12.500 140 12325.85 91.50 55417.53 88888.00 2007-05-20 05:02:12.625 140 12325.85 91.53 55417.57 88888.00 2007-05-20 05:02:12.750 140 12325.88 91.58 55417.57 88888.00 2007-05-20 05:02:12.875 140 12325.92 91.60 55417.57 88888.00 2007-05-20 05:02:13.000 140 12325.92 91.55 55417.53 88888.00 2007-05-20 05:02:13.125 140 12325.90 91.58 55417.53 88888.00 2007-05-20 05:02:13.250 140 12325.88 91.58 55417.55 88888.00 2007-05-20 05:02:13.375 140 12325.90 91.55 55417.55 88888.00 2007-05-20 05:02:13.500 140 12325.90 91.60 55417.50 88888.00 2007-05-20 05:02:13.625 140 12325.90 91.65 55417.55 88888.00 2007-05-20 05:02:13.750 140 12325.88 91.62 55417.50 88888.00 2007-05-20 05:02:13.875 140 12325.80 91.60 55417.47 88888.00 2007-05-20 05:02:14.000 140 12325.88 91.60 55417.50 88888.00 2007-05-20 05:02:14.125 140 12325.90 91.65 55417.53 88888.00 2007-05-20 05:02:14.250 140 12325.85 91.62 55417.53 88888.00 2007-05-20 05:02:14.375 140 12325.85 91.60 55417.55 88888.00 2007-05-20 05:02:14.500 140 12325.88 91.60 55417.57 88888.00 2007-05-20 05:02:14.625 140 12325.92 91.67 55417.60 88888.00 2007-05-20 05:02:14.750 140 12325.88 91.62 55417.57 88888.00 2007-05-20 05:02:14.875 140 12325.88 91.60 55417.55 88888.00 2007-05-20 05:02:15.000 140 12325.90 91.70 55417.57 88888.00 2007-05-20 05:02:15.125 140 12325.90 91.70 55417.55 88888.00 2007-05-20 05:02:15.250 140 12325.95 91.67 55417.62 88888.00 2007-05-20 05:02:15.375 140 12326.00 91.67 55417.60 88888.00 2007-05-20 05:02:15.500 140 12325.95 91.67 55417.57 88888.00 2007-05-20 05:02:15.625 140 12325.85 91.70 55417.55 88888.00 2007-05-20 05:02:15.750 140 12325.80 91.72 55417.57 88888.00 2007-05-20 05:02:15.875 140 12325.73 91.67 55417.55 88888.00 2007-05-20 05:02:16.000 140 12325.73 91.67 55417.53 88888.00 2007-05-20 05:02:16.125 140 12325.73 91.65 55417.53 88888.00 2007-05-20 05:02:16.250 140 12325.73 91.65 55417.55 88888.00 2007-05-20 05:02:16.375 140 12325.80 91.72 55417.55 88888.00 2007-05-20 05:02:16.500 140 12325.83 91.72 55417.57 88888.00 2007-05-20 05:02:16.625 140 12325.85 91.72 55417.57 88888.00 2007-05-20 05:02:16.750 140 12325.77 91.72 55417.60 88888.00 2007-05-20 05:02:16.875 140 12325.83 91.78 55417.60 88888.00 2007-05-20 05:02:17.000 140 12325.83 91.75 55417.57 88888.00 2007-05-20 05:02:17.125 140 12325.80 91.75 55417.57 88888.00 2007-05-20 05:02:17.250 140 12325.73 91.72 55417.57 88888.00 2007-05-20 05:02:17.375 140 12325.75 91.78 55417.55 88888.00 2007-05-20 05:02:17.500 140 12325.83 91.80 55417.60 88888.00 2007-05-20 05:02:17.625 140 12325.83 91.75 55417.57 88888.00 2007-05-20 05:02:17.750 140 12325.88 91.75 55417.55 88888.00 2007-05-20 05:02:17.875 140 12325.88 91.80 55417.57 88888.00 2007-05-20 05:02:18.000 140 12325.88 91.78 55417.57 88888.00 2007-05-20 05:02:18.125 140 12325.88 91.75 55417.57 88888.00 2007-05-20 05:02:18.250 140 12325.85 91.75 55417.55 88888.00 2007-05-20 05:02:18.375 140 12325.88 91.78 55417.55 88888.00 2007-05-20 05:02:18.500 140 12325.92 91.78 55417.57 88888.00 2007-05-20 05:02:18.625 140 12325.95 91.80 55417.57 88888.00 2007-05-20 05:02:18.750 140 12325.92 91.90 55417.57 88888.00 2007-05-20 05:02:18.875 140 12325.95 91.92 55417.62 88888.00 2007-05-20 05:02:19.000 140 12325.85 91.83 55417.57 88888.00 2007-05-20 05:02:19.125 140 12325.88 91.83 55417.60 88888.00 2007-05-20 05:02:19.250 140 12325.83 91.85 55417.60 88888.00 2007-05-20 05:02:19.375 140 12325.83 91.80 55417.57 88888.00 2007-05-20 05:02:19.500 140 12325.88 91.78 55417.55 88888.00 2007-05-20 05:02:19.625 140 12325.90 91.85 55417.57 88888.00 2007-05-20 05:02:19.750 140 12325.85 91.88 55417.57 88888.00 2007-05-20 05:02:19.875 140 12325.83 91.85 55417.57 88888.00 2007-05-20 05:02:20.000 140 12325.83 91.88 55417.57 88888.00 2007-05-20 05:02:20.125 140 12325.80 91.85 55417.57 88888.00 2007-05-20 05:02:20.250 140 12325.83 91.88 55417.57 88888.00 2007-05-20 05:02:20.375 140 12326.02 91.95 55417.60 88888.00 2007-05-20 05:02:20.500 140 12326.00 91.90 55417.60 88888.00 2007-05-20 05:02:20.625 140 12326.00 91.90 55417.57 88888.00 2007-05-20 05:02:20.750 140 12325.90 91.88 55417.55 88888.00 2007-05-20 05:02:20.875 140 12325.90 91.90 55417.55 88888.00 2007-05-20 05:02:21.000 140 12325.90 91.90 55417.55 88888.00 2007-05-20 05:02:21.125 140 12325.88 91.92 55417.57 88888.00 2007-05-20 05:02:21.250 140 12325.90 91.92 55417.62 88888.00 2007-05-20 05:02:21.375 140 12325.98 91.97 55417.62 88888.00 2007-05-20 05:02:21.500 140 12326.00 91.97 55417.62 88888.00 2007-05-20 05:02:21.625 140 12325.95 91.90 55417.60 88888.00 2007-05-20 05:02:21.750 140 12325.95 91.90 55417.60 88888.00 2007-05-20 05:02:21.875 140 12326.02 91.95 55417.60 88888.00 2007-05-20 05:02:22.000 140 12326.00 91.92 55417.57 88888.00 2007-05-20 05:02:22.125 140 12325.88 91.90 55417.57 88888.00 2007-05-20 05:02:22.250 140 12325.88 91.85 55417.57 88888.00 2007-05-20 05:02:22.375 140 12325.98 91.95 55417.57 88888.00 2007-05-20 05:02:22.500 140 12326.05 91.97 55417.57 88888.00 2007-05-20 05:02:22.625 140 12325.98 91.90 55417.55 88888.00 2007-05-20 05:02:22.750 140 12325.83 91.90 55417.55 88888.00 2007-05-20 05:02:22.875 140 12325.83 91.97 55417.60 88888.00 2007-05-20 05:02:23.000 140 12325.90 91.97 55417.60 88888.00 2007-05-20 05:02:23.125 140 12325.92 92.00 55417.65 88888.00 2007-05-20 05:02:23.250 140 12325.88 91.90 55417.62 88888.00 2007-05-20 05:02:23.375 140 12325.83 91.92 55417.60 88888.00 2007-05-20 05:02:23.500 140 12325.83 91.97 55417.57 88888.00 2007-05-20 05:02:23.625 140 12325.92 91.97 55417.57 88888.00 2007-05-20 05:02:23.750 140 12325.92 92.00 55417.57 88888.00 2007-05-20 05:02:23.875 140 12325.90 92.00 55417.57 88888.00 2007-05-20 05:02:24.000 140 12325.95 92.03 55417.60 88888.00 2007-05-20 05:02:24.125 140 12325.98 91.97 55417.60 88888.00 2007-05-20 05:02:24.250 140 12325.88 91.97 55417.60 88888.00 2007-05-20 05:02:24.375 140 12325.88 92.00 55417.60 88888.00 2007-05-20 05:02:24.500 140 12325.85 91.97 55417.57 88888.00 2007-05-20 05:02:24.625 140 12325.83 91.95 55417.57 88888.00 2007-05-20 05:02:24.750 140 12325.83 91.97 55417.55 88888.00 2007-05-20 05:02:24.875 140 12325.88 92.00 55417.60 88888.00 2007-05-20 05:02:25.000 140 12325.98 92.03 55417.60 88888.00 2007-05-20 05:02:25.125 140 12325.95 92.03 55417.62 88888.00 2007-05-20 05:02:25.250 140 12325.88 92.03 55417.62 88888.00 2007-05-20 05:02:25.375 140 12325.88 92.08 55417.62 88888.00 2007-05-20 05:02:25.500 140 12325.92 92.10 55417.62 88888.00 2007-05-20 05:02:25.625 140 12325.95 92.05 55417.62 88888.00 2007-05-20 05:02:25.750 140 12325.98 92.00 55417.62 88888.00 2007-05-20 05:02:25.875 140 12325.90 92.00 55417.62 88888.00 2007-05-20 05:02:26.000 140 12325.95 92.03 55417.60 88888.00 2007-05-20 05:02:26.125 140 12325.95 92.03 55417.60 88888.00 2007-05-20 05:02:26.250 140 12325.92 92.03 55417.60 88888.00 2007-05-20 05:02:26.375 140 12325.85 92.00 55417.62 88888.00 2007-05-20 05:02:26.500 140 12325.85 92.03 55417.62 88888.00 2007-05-20 05:02:26.625 140 12325.90 92.08 55417.62 88888.00 2007-05-20 05:02:26.750 140 12325.90 92.08 55417.62 88888.00 2007-05-20 05:02:26.875 140 12325.88 92.05 55417.60 88888.00 2007-05-20 05:02:27.000 140 12325.83 92.05 55417.57 88888.00 2007-05-20 05:02:27.125 140 12325.77 92.03 55417.60 88888.00 2007-05-20 05:02:27.250 140 12325.80 92.05 55417.62 88888.00 2007-05-20 05:02:27.375 140 12325.88 92.08 55417.62 88888.00 2007-05-20 05:02:27.500 140 12325.90 92.08 55417.62 88888.00 2007-05-20 05:02:27.625 140 12325.88 92.05 55417.62 88888.00 2007-05-20 05:02:27.750 140 12325.85 92.03 55417.62 88888.00 2007-05-20 05:02:27.875 140 12325.90 92.03 55417.65 88888.00 2007-05-20 05:02:28.000 140 12325.90 92.05 55417.62 88888.00 2007-05-20 05:02:28.125 140 12325.92 92.05 55417.62 88888.00 2007-05-20 05:02:28.250 140 12325.85 92.03 55417.62 88888.00 2007-05-20 05:02:28.375 140 12325.92 92.03 55417.62 88888.00 2007-05-20 05:02:28.500 140 12325.88 92.08 55417.60 88888.00 2007-05-20 05:02:28.625 140 12325.75 92.08 55417.60 88888.00 2007-05-20 05:02:28.750 140 12325.75 92.05 55417.62 88888.00 2007-05-20 05:02:28.875 140 12325.80 92.05 55417.62 88888.00 2007-05-20 05:02:29.000 140 12325.88 92.08 55417.62 88888.00 2007-05-20 05:02:29.125 140 12325.83 92.03 55417.57 88888.00 2007-05-20 05:02:29.250 140 12325.75 91.97 55417.62 88888.00 2007-05-20 05:02:29.375 140 12325.85 92.05 55417.62 88888.00 2007-05-20 05:02:29.500 140 12325.90 92.08 55417.65 88888.00 2007-05-20 05:02:29.625 140 12325.90 92.03 55417.60 88888.00 2007-05-20 05:02:29.750 140 12325.85 92.03 55417.60 88888.00 2007-05-20 05:02:29.875 140 12325.90 92.03 55417.60 88888.00 2007-05-20 05:02:30.000 140 12325.90 92.08 55417.60 88888.00 2007-05-20 05:02:30.125 140 12325.85 92.05 55417.60 88888.00 2007-05-20 05:02:30.250 140 12325.88 92.05 55417.60 88888.00 2007-05-20 05:02:30.375 140 12325.92 91.97 55417.60 88888.00 2007-05-20 05:02:30.500 140 12325.88 92.00 55417.60 88888.00 2007-05-20 05:02:30.625 140 12325.88 92.00 55417.62 88888.00 2007-05-20 05:02:30.750 140 12325.80 91.97 55417.55 88888.00 2007-05-20 05:02:30.875 140 12325.77 92.03 55417.57 88888.00 2007-05-20 05:02:31.000 140 12325.83 92.03 55417.60 88888.00 2007-05-20 05:02:31.125 140 12325.85 92.05 55417.62 88888.00 2007-05-20 05:02:31.250 140 12325.83 92.08 55417.62 88888.00 2007-05-20 05:02:31.375 140 12325.80 92.10 55417.62 88888.00 2007-05-20 05:02:31.500 140 12325.83 92.15 55417.65 88888.00 2007-05-20 05:02:31.625 140 12325.88 92.12 55417.62 88888.00 2007-05-20 05:02:31.750 140 12325.88 92.10 55417.65 88888.00 2007-05-20 05:02:31.875 140 12325.90 92.10 55417.62 88888.00 2007-05-20 05:02:32.000 140 12325.92 92.05 55417.60 88888.00 2007-05-20 05:02:32.125 140 12325.92 92.08 55417.65 88888.00 2007-05-20 05:02:32.250 140 12325.90 92.05 55417.65 88888.00 2007-05-20 05:02:32.375 140 12325.88 92.03 55417.65 88888.00 2007-05-20 05:02:32.500 140 12325.83 92.05 55417.65 88888.00 2007-05-20 05:02:32.625 140 12325.85 92.03 55417.65 88888.00 2007-05-20 05:02:32.750 140 12325.88 92.05 55417.65 88888.00 2007-05-20 05:02:32.875 140 12325.85 92.00 55417.62 88888.00 2007-05-20 05:02:33.000 140 12325.85 92.03 55417.65 88888.00 2007-05-20 05:02:33.125 140 12325.92 92.08 55417.68 88888.00 2007-05-20 05:02:33.250 140 12325.88 92.03 55417.65 88888.00 2007-05-20 05:02:33.375 140 12325.85 92.03 55417.62 88888.00 2007-05-20 05:02:33.500 140 12325.88 92.03 55417.62 88888.00 2007-05-20 05:02:33.625 140 12325.95 92.05 55417.68 88888.00 2007-05-20 05:02:33.750 140 12325.98 92.05 55417.65 88888.00 2007-05-20 05:02:33.875 140 12325.85 92.03 55417.65 88888.00 2007-05-20 05:02:34.000 140 12325.83 92.05 55417.68 88888.00 2007-05-20 05:02:34.125 140 12325.85 92.05 55417.68 88888.00 2007-05-20 05:02:34.250 140 12325.90 92.08 55417.70 88888.00 2007-05-20 05:02:34.375 140 12325.92 92.12 55417.70 88888.00 2007-05-20 05:02:34.500 140 12325.90 92.03 55417.62 88888.00 2007-05-20 05:02:34.625 140 12325.88 92.03 55417.62 88888.00 2007-05-20 05:02:34.750 140 12325.85 92.03 55417.62 88888.00 2007-05-20 05:02:34.875 140 12325.90 92.05 55417.65 88888.00 2007-05-20 05:02:35.000 140 12325.88 92.03 55417.65 88888.00 2007-05-20 05:02:35.125 140 12325.77 92.03 55417.65 88888.00 2007-05-20 05:02:35.250 140 12325.67 92.00 55417.65 88888.00 2007-05-20 05:02:35.375 140 12325.73 91.97 55417.65 88888.00 2007-05-20 05:02:35.500 140 12325.80 91.97 55417.65 88888.00 2007-05-20 05:02:35.625 140 12325.83 92.03 55417.68 88888.00 2007-05-20 05:02:35.750 140 12325.80 92.05 55417.68 88888.00 2007-05-20 05:02:35.875 140 12325.77 92.08 55417.68 88888.00 2007-05-20 05:02:36.000 140 12325.85 92.05 55417.65 88888.00 2007-05-20 05:02:36.125 140 12325.90 92.05 55417.68 88888.00 2007-05-20 05:02:36.250 140 12325.80 91.97 55417.65 88888.00 2007-05-20 05:02:36.375 140 12325.77 91.97 55417.62 88888.00 2007-05-20 05:02:36.500 140 12325.75 92.03 55417.65 88888.00 2007-05-20 05:02:36.625 140 12325.77 92.08 55417.68 88888.00 2007-05-20 05:02:36.750 140 12325.85 92.10 55417.72 88888.00 2007-05-20 05:02:36.875 140 12325.88 92.10 55417.70 88888.00 2007-05-20 05:02:37.000 140 12325.88 92.08 55417.65 88888.00 2007-05-20 05:02:37.125 140 12325.88 92.05 55417.62 88888.00 2007-05-20 05:02:37.250 140 12325.85 92.10 55417.65 88888.00 2007-05-20 05:02:37.375 140 12325.88 92.12 55417.70 88888.00 2007-05-20 05:02:37.500 140 12325.85 92.15 55417.70 88888.00 2007-05-20 05:02:37.625 140 12325.85 92.17 55417.70 88888.00 2007-05-20 05:02:37.750 140 12325.83 92.12 55417.68 88888.00 2007-05-20 05:02:37.875 140 12325.75 92.08 55417.68 88888.00 2007-05-20 05:02:38.000 140 12325.80 92.10 55417.70 88888.00 2007-05-20 05:02:38.125 140 12325.80 92.12 55417.68 88888.00 2007-05-20 05:02:38.250 140 12325.77 92.08 55417.65 88888.00 2007-05-20 05:02:38.375 140 12325.80 92.05 55417.68 88888.00 2007-05-20 05:02:38.500 140 12325.83 92.08 55417.70 88888.00 2007-05-20 05:02:38.625 140 12325.88 92.15 55417.70 88888.00 2007-05-20 05:02:38.750 140 12325.83 92.15 55417.70 88888.00 2007-05-20 05:02:38.875 140 12325.85 92.12 55417.70 88888.00 2007-05-20 05:02:39.000 140 12325.85 92.08 55417.68 88888.00 2007-05-20 05:02:39.125 140 12325.80 92.05 55417.68 88888.00 2007-05-20 05:02:39.250 140 12325.80 92.08 55417.68 88888.00 2007-05-20 05:02:39.375 140 12325.85 92.12 55417.68 88888.00 2007-05-20 05:02:39.500 140 12325.88 92.12 55417.65 88888.00 2007-05-20 05:02:39.625 140 12325.85 92.15 55417.68 88888.00 2007-05-20 05:02:39.750 140 12325.85 92.12 55417.68 88888.00 2007-05-20 05:02:39.875 140 12325.83 92.08 55417.68 88888.00 2007-05-20 05:02:40.000 140 12325.83 92.05 55417.68 88888.00 2007-05-20 05:02:40.125 140 12325.90 92.12 55417.72 88888.00 2007-05-20 05:02:40.250 140 12325.85 92.08 55417.72 88888.00 2007-05-20 05:02:40.375 140 12325.83 92.08 55417.70 88888.00 2007-05-20 05:02:40.500 140 12325.85 92.12 55417.72 88888.00 2007-05-20 05:02:40.625 140 12325.88 92.12 55417.72 88888.00 2007-05-20 05:02:40.750 140 12325.77 92.08 55417.72 88888.00 2007-05-20 05:02:40.875 140 12325.75 92.10 55417.72 88888.00 2007-05-20 05:02:41.000 140 12325.77 92.05 55417.70 88888.00 2007-05-20 05:02:41.125 140 12325.77 92.05 55417.68 88888.00 2007-05-20 05:02:41.250 140 12325.75 92.10 55417.68 88888.00 2007-05-20 05:02:41.375 140 12325.83 92.15 55417.72 88888.00 2007-05-20 05:02:41.500 140 12325.75 92.17 55417.72 88888.00 2007-05-20 05:02:41.625 140 12325.75 92.15 55417.72 88888.00 2007-05-20 05:02:41.750 140 12325.73 92.10 55417.72 88888.00 2007-05-20 05:02:41.875 140 12325.75 92.12 55417.70 88888.00 2007-05-20 05:02:42.000 140 12325.75 92.15 55417.72 88888.00 2007-05-20 05:02:42.125 140 12325.77 92.17 55417.72 88888.00 2007-05-20 05:02:42.250 140 12325.70 92.15 55417.70 88888.00 2007-05-20 05:02:42.375 140 12325.73 92.17 55417.70 88888.00 2007-05-20 05:02:42.500 140 12325.77 92.20 55417.70 88888.00 2007-05-20 05:02:42.625 140 12325.77 92.20 55417.75 88888.00 2007-05-20 05:02:42.750 140 12325.77 92.17 55417.75 88888.00 2007-05-20 05:02:42.875 140 12325.75 92.12 55417.70 88888.00 2007-05-20 05:02:43.000 140 12325.77 92.12 55417.70 88888.00 2007-05-20 05:02:43.125 140 12325.85 92.17 55417.75 88888.00 2007-05-20 05:02:43.250 140 12325.80 92.17 55417.75 88888.00 2007-05-20 05:02:43.375 140 12325.75 92.17 55417.70 88888.00 2007-05-20 05:02:43.500 140 12325.73 92.15 55417.72 88888.00 2007-05-20 05:02:43.625 140 12325.75 92.12 55417.72 88888.00 2007-05-20 05:02:43.750 140 12325.75 92.12 55417.75 88888.00 2007-05-20 05:02:43.875 140 12325.77 92.15 55417.75 88888.00 2007-05-20 05:02:44.000 140 12325.80 92.20 55417.78 88888.00 2007-05-20 05:02:44.125 140 12325.80 92.17 55417.75 88888.00 2007-05-20 05:02:44.250 140 12325.75 92.15 55417.78 88888.00 2007-05-20 05:02:44.375 140 12325.73 92.12 55417.75 88888.00 2007-05-20 05:02:44.500 140 12325.73 92.17 55417.78 88888.00 2007-05-20 05:02:44.625 140 12325.70 92.17 55417.78 88888.00 2007-05-20 05:02:44.750 140 12325.73 92.12 55417.75 88888.00 2007-05-20 05:02:44.875 140 12325.75 92.15 55417.72 88888.00 2007-05-20 05:02:45.000 140 12325.70 92.15 55417.70 88888.00 2007-05-20 05:02:45.125 140 12325.73 92.20 55417.72 88888.00 2007-05-20 05:02:45.250 140 12325.80 92.20 55417.75 88888.00 2007-05-20 05:02:45.375 140 12325.83 92.20 55417.72 88888.00 2007-05-20 05:02:45.500 140 12325.83 92.20 55417.72 88888.00 2007-05-20 05:02:45.625 140 12325.83 92.20 55417.75 88888.00 2007-05-20 05:02:45.750 140 12325.73 92.22 55417.72 88888.00 2007-05-20 05:02:45.875 140 12325.73 92.25 55417.78 88888.00 2007-05-20 05:02:46.000 140 12325.77 92.15 55417.78 88888.00 2007-05-20 05:02:46.125 140 12325.70 92.15 55417.75 88888.00 2007-05-20 05:02:46.250 140 12325.73 92.17 55417.75 88888.00 2007-05-20 05:02:46.375 140 12325.83 92.20 55417.78 88888.00 2007-05-20 05:02:46.500 140 12325.77 92.20 55417.78 88888.00 2007-05-20 05:02:46.625 140 12325.70 92.25 55417.75 88888.00 2007-05-20 05:02:46.750 140 12325.65 92.25 55417.75 88888.00 2007-05-20 05:02:46.875 140 12325.67 92.20 55417.78 88888.00 2007-05-20 05:02:47.000 140 12325.75 92.25 55417.80 88888.00 2007-05-20 05:02:47.125 140 12325.75 92.22 55417.80 88888.00 2007-05-20 05:02:47.250 140 12325.73 92.22 55417.80 88888.00 2007-05-20 05:02:47.375 140 12325.73 92.25 55417.78 88888.00 2007-05-20 05:02:47.500 140 12325.67 92.25 55417.75 88888.00 2007-05-20 05:02:47.625 140 12325.67 92.22 55417.75 88888.00 2007-05-20 05:02:47.750 140 12325.65 92.20 55417.78 88888.00 2007-05-20 05:02:47.875 140 12325.73 92.33 55417.82 88888.00 2007-05-20 05:02:48.000 140 12325.77 92.33 55417.80 88888.00 2007-05-20 05:02:48.125 140 12325.77 92.25 55417.82 88888.00 2007-05-20 05:02:48.250 140 12325.73 92.22 55417.80 88888.00 2007-05-20 05:02:48.375 140 12325.80 92.25 55417.78 88888.00 2007-05-20 05:02:48.500 140 12325.85 92.25 55417.80 88888.00 2007-05-20 05:02:48.625 140 12325.77 92.25 55417.78 88888.00 2007-05-20 05:02:48.750 140 12325.75 92.28 55417.80 88888.00 2007-05-20 05:02:48.875 140 12325.75 92.25 55417.80 88888.00 2007-05-20 05:02:49.000 140 12325.70 92.25 55417.78 88888.00 2007-05-20 05:02:49.125 140 12325.70 92.25 55417.80 88888.00 2007-05-20 05:02:49.250 140 12325.67 92.22 55417.80 88888.00 2007-05-20 05:02:49.375 140 12325.70 92.22 55417.78 88888.00 2007-05-20 05:02:49.500 140 12325.73 92.22 55417.75 88888.00 2007-05-20 05:02:49.625 140 12325.77 92.28 55417.78 88888.00 2007-05-20 05:02:49.750 140 12325.75 92.30 55417.80 88888.00 2007-05-20 05:02:49.875 140 12325.65 92.33 55417.75 88888.00 2007-05-20 05:02:50.000 140 12325.65 92.33 55417.75 88888.00 2007-05-20 05:02:50.125 140 12325.67 92.30 55417.78 88888.00 2007-05-20 05:02:50.250 140 12325.67 92.25 55417.75 88888.00 2007-05-20 05:02:50.375 140 12325.75 92.28 55417.78 88888.00 2007-05-20 05:02:50.500 140 12325.75 92.33 55417.78 88888.00 2007-05-20 05:02:50.625 140 12325.67 92.30 55417.75 88888.00 2007-05-20 05:02:50.750 140 12325.62 92.28 55417.72 88888.00 2007-05-20 05:02:50.875 140 12325.58 92.25 55417.75 88888.00 2007-05-20 05:02:51.000 140 12325.65 92.28 55417.80 88888.00 2007-05-20 05:02:51.125 140 12325.62 92.28 55417.80 88888.00 2007-05-20 05:02:51.250 140 12325.62 92.25 55417.78 88888.00 2007-05-20 05:02:51.375 140 12325.65 92.28 55417.82 88888.00 2007-05-20 05:02:51.500 140 12325.67 92.35 55417.82 88888.00 2007-05-20 05:02:51.625 140 12325.67 92.33 55417.78 88888.00 2007-05-20 05:02:51.750 140 12325.67 92.30 55417.72 88888.00 2007-05-20 05:02:51.875 140 12325.70 92.30 55417.75 88888.00 2007-05-20 05:02:52.000 140 12325.67 92.30 55417.75 88888.00 2007-05-20 05:02:52.125 140 12325.70 92.35 55417.78 88888.00 2007-05-20 05:02:52.250 140 12325.70 92.38 55417.78 88888.00 2007-05-20 05:02:52.375 140 12325.65 92.33 55417.75 88888.00 2007-05-20 05:02:52.500 140 12325.65 92.35 55417.78 88888.00 2007-05-20 05:02:52.625 140 12325.65 92.35 55417.80 88888.00 2007-05-20 05:02:52.750 140 12325.62 92.35 55417.78 88888.00 2007-05-20 05:02:52.875 140 12325.62 92.28 55417.75 88888.00 2007-05-20 05:02:53.000 140 12325.70 92.30 55417.75 88888.00 2007-05-20 05:02:53.125 140 12325.67 92.35 55417.78 88888.00 2007-05-20 05:02:53.250 140 12325.67 92.38 55417.85 88888.00 2007-05-20 05:02:53.375 140 12325.67 92.38 55417.82 88888.00 2007-05-20 05:02:53.500 140 12325.62 92.38 55417.78 88888.00 2007-05-20 05:02:53.625 140 12325.67 92.38 55417.80 88888.00 2007-05-20 05:02:53.750 140 12325.67 92.30 55417.78 88888.00 2007-05-20 05:02:53.875 140 12325.67 92.30 55417.80 88888.00 2007-05-20 05:02:54.000 140 12325.62 92.35 55417.78 88888.00 2007-05-20 05:02:54.125 140 12325.65 92.42 55417.82 88888.00 2007-05-20 05:02:54.250 140 12325.67 92.42 55417.80 88888.00 2007-05-20 05:02:54.375 140 12325.73 92.45 55417.80 88888.00 2007-05-20 05:02:54.500 140 12325.75 92.40 55417.80 88888.00 2007-05-20 05:02:54.625 140 12325.73 92.38 55417.78 88888.00 2007-05-20 05:02:54.750 140 12325.65 92.40 55417.78 88888.00 2007-05-20 05:02:54.875 140 12325.65 92.35 55417.80 88888.00 2007-05-20 05:02:55.000 140 12325.70 92.38 55417.78 88888.00 2007-05-20 05:02:55.125 140 12325.70 92.38 55417.80 88888.00 2007-05-20 05:02:55.250 140 12325.70 92.42 55417.82 88888.00 2007-05-20 05:02:55.375 140 12325.80 92.45 55417.85 88888.00 2007-05-20 05:02:55.500 140 12325.85 92.42 55417.82 88888.00 2007-05-20 05:02:55.625 140 12325.85 92.45 55417.82 88888.00 2007-05-20 05:02:55.750 140 12325.77 92.42 55417.85 88888.00 2007-05-20 05:02:55.875 140 12325.83 92.45 55417.85 88888.00 2007-05-20 05:02:56.000 140 12325.77 92.45 55417.82 88888.00 2007-05-20 05:02:56.125 140 12325.67 92.42 55417.82 88888.00 2007-05-20 05:02:56.250 140 12325.62 92.42 55417.80 88888.00 2007-05-20 05:02:56.375 140 12325.70 92.40 55417.82 88888.00 2007-05-20 05:02:56.500 140 12325.83 92.42 55417.82 88888.00 2007-05-20 05:02:56.625 140 12325.83 92.42 55417.82 88888.00 2007-05-20 05:02:56.750 140 12325.77 92.45 55417.80 88888.00 2007-05-20 05:02:56.875 140 12325.80 92.53 55417.85 88888.00 2007-05-20 05:02:57.000 140 12325.75 92.47 55417.82 88888.00 2007-05-20 05:02:57.125 140 12325.65 92.50 55417.82 88888.00 2007-05-20 05:02:57.250 140 12325.67 92.47 55417.82 88888.00 2007-05-20 05:02:57.375 140 12325.65 92.45 55417.78 88888.00 2007-05-20 05:02:57.500 140 12325.67 92.47 55417.78 88888.00 2007-05-20 05:02:57.625 140 12325.75 92.50 55417.82 88888.00 2007-05-20 05:02:57.750 140 12325.80 92.47 55417.85 88888.00 2007-05-20 05:02:57.875 140 12325.65 92.42 55417.82 88888.00 2007-05-20 05:02:58.000 140 12325.62 92.40 55417.78 88888.00 2007-05-20 05:02:58.125 140 12325.67 92.40 55417.75 88888.00 2007-05-20 05:02:58.250 140 12325.70 92.38 55417.78 88888.00 2007-05-20 05:02:58.375 140 12325.75 92.45 55417.80 88888.00 2007-05-20 05:02:58.500 140 12325.73 92.50 55417.85 88888.00 2007-05-20 05:02:58.625 140 12325.73 92.55 55417.82 88888.00 2007-05-20 05:02:58.750 140 12325.70 92.55 55417.82 88888.00 2007-05-20 05:02:58.875 140 12325.70 92.55 55417.85 88888.00 2007-05-20 05:02:59.000 140 12325.67 92.50 55417.82 88888.00 2007-05-20 05:02:59.125 140 12325.73 92.53 55417.88 88888.00 2007-05-20 05:02:59.250 140 12325.73 92.53 55417.88 88888.00 2007-05-20 05:02:59.375 140 12325.73 92.50 55417.85 88888.00 2007-05-20 05:02:59.500 140 12325.75 92.50 55417.85 88888.00 2007-05-20 05:02:59.625 140 12325.77 92.53 55417.85 88888.00 2007-05-20 05:02:59.750 140 12325.75 92.47 55417.82 88888.00 2007-05-20 05:02:59.875 140 12325.73 92.47 55417.82 88888.00 2007-05-20 05:03:00.000 140 12325.77 92.55 55417.82 88888.00 2007-05-20 05:03:00.125 140 12325.75 92.55 55417.82 88888.00 2007-05-20 05:03:00.250 140 12325.67 92.55 55417.82 88888.00 2007-05-20 05:03:00.375 140 12325.67 92.58 55417.82 88888.00 2007-05-20 05:03:00.500 140 12325.73 92.53 55417.80 88888.00 2007-05-20 05:03:00.625 140 12325.77 92.53 55417.78 88888.00 2007-05-20 05:03:00.750 140 12325.77 92.58 55417.82 88888.00 2007-05-20 05:03:00.875 140 12325.75 92.58 55417.85 88888.00 2007-05-20 05:03:01.000 140 12325.77 92.53 55417.82 88888.00 2007-05-20 05:03:01.125 140 12325.75 92.50 55417.82 88888.00 2007-05-20 05:03:01.250 140 12325.70 92.53 55417.80 88888.00 2007-05-20 05:03:01.375 140 12325.70 92.55 55417.80 88888.00 2007-05-20 05:03:01.500 140 12325.65 92.50 55417.78 88888.00 2007-05-20 05:03:01.625 140 12325.73 92.50 55417.80 88888.00 2007-05-20 05:03:01.750 140 12325.80 92.65 55417.85 88888.00 2007-05-20 05:03:01.875 140 12325.77 92.65 55417.88 88888.00 2007-05-20 05:03:02.000 140 12325.70 92.60 55417.85 88888.00 2007-05-20 05:03:02.125 140 12325.75 92.62 55417.85 88888.00 2007-05-20 05:03:02.250 140 12325.73 92.67 55417.85 88888.00 2007-05-20 05:03:02.375 140 12325.77 92.70 55417.85 88888.00 2007-05-20 05:03:02.500 140 12325.80 92.62 55417.82 88888.00 2007-05-20 05:03:02.625 140 12325.80 92.60 55417.80 88888.00 2007-05-20 05:03:02.750 140 12325.80 92.58 55417.78 88888.00 2007-05-20 05:03:02.875 140 12325.80 92.62 55417.78 88888.00 2007-05-20 05:03:03.000 140 12325.80 92.60 55417.78 88888.00 2007-05-20 05:03:03.125 140 12325.80 92.58 55417.80 88888.00 2007-05-20 05:03:03.250 140 12325.80 92.60 55417.80 88888.00 2007-05-20 05:03:03.375 140 12325.83 92.62 55417.80 88888.00 2007-05-20 05:03:03.500 140 12325.73 92.62 55417.78 88888.00 2007-05-20 05:03:03.625 140 12325.75 92.67 55417.80 88888.00 2007-05-20 05:03:03.750 140 12325.77 92.67 55417.82 88888.00 2007-05-20 05:03:03.875 140 12325.77 92.65 55417.80 88888.00 2007-05-20 05:03:04.000 140 12325.75 92.67 55417.82 88888.00 2007-05-20 05:03:04.125 140 12325.80 92.67 55417.85 88888.00 2007-05-20 05:03:04.250 140 12325.92 92.65 55417.82 88888.00 2007-05-20 05:03:04.375 140 12325.92 92.72 55417.80 88888.00 2007-05-20 05:03:04.500 140 12325.85 92.70 55417.80 88888.00 2007-05-20 05:03:04.625 140 12325.83 92.72 55417.80 88888.00 2007-05-20 05:03:04.750 140 12325.83 92.70 55417.80 88888.00 2007-05-20 05:03:04.875 140 12325.83 92.70 55417.80 88888.00 2007-05-20 05:03:05.000 140 12325.80 92.70 55417.82 88888.00 2007-05-20 05:03:05.125 140 12325.85 92.72 55417.82 88888.00 2007-05-20 05:03:05.250 140 12325.90 92.78 55417.80 88888.00 2007-05-20 05:03:05.375 140 12325.92 92.78 55417.85 88888.00 2007-05-20 05:03:05.500 140 12325.85 92.72 55417.82 88888.00 2007-05-20 05:03:05.625 140 12325.83 92.70 55417.82 88888.00 2007-05-20 05:03:05.750 140 12325.88 92.62 55417.78 88888.00 2007-05-20 05:03:05.875 140 12325.88 92.62 55417.80 88888.00 2007-05-20 05:03:06.000 140 12325.85 92.65 55417.78 88888.00 2007-05-20 05:03:06.125 140 12325.80 92.65 55417.78 88888.00 2007-05-20 05:03:06.250 140 12325.75 92.67 55417.82 88888.00 2007-05-20 05:03:06.375 140 12325.75 92.67 55417.78 88888.00 2007-05-20 05:03:06.500 140 12325.75 92.65 55417.80 88888.00 2007-05-20 05:03:06.625 140 12325.77 92.60 55417.75 88888.00 2007-05-20 05:03:06.750 140 12325.77 92.67 55417.80 88888.00 2007-05-20 05:03:06.875 140 12325.85 92.72 55417.88 88888.00 2007-05-20 05:03:07.000 140 12325.90 92.70 55417.82 88888.00 2007-05-20 05:03:07.125 140 12325.90 92.67 55417.82 88888.00 2007-05-20 05:03:07.250 140 12325.85 92.60 55417.82 88888.00 2007-05-20 05:03:07.375 140 12325.85 92.65 55417.82 88888.00 2007-05-20 05:03:07.500 140 12325.85 92.75 55417.82 88888.00 2007-05-20 05:03:07.625 140 12325.83 92.78 55417.82 88888.00 2007-05-20 05:03:07.750 140 12325.80 92.75 55417.80 88888.00 2007-05-20 05:03:07.875 140 12325.83 92.67 55417.82 88888.00 2007-05-20 05:03:08.000 140 12325.88 92.70 55417.80 88888.00 2007-05-20 05:03:08.125 140 12325.90 92.75 55417.88 88888.00 2007-05-20 05:03:08.250 140 12325.85 92.67 55417.88 88888.00 2007-05-20 05:03:08.375 140 12325.83 92.65 55417.82 88888.00 2007-05-20 05:03:08.500 140 12325.88 92.67 55417.85 88888.00 2007-05-20 05:03:08.625 140 12325.95 92.70 55417.85 88888.00 2007-05-20 05:03:08.750 140 12325.98 92.67 55417.85 88888.00 2007-05-20 05:03:08.875 140 12325.95 92.62 55417.82 88888.00 2007-05-20 05:03:09.000 140 12325.98 92.70 55417.80 88888.00 2007-05-20 05:03:09.125 140 12325.90 92.65 55417.80 88888.00 2007-05-20 05:03:09.250 140 12325.90 92.67 55417.80 88888.00 2007-05-20 05:03:09.375 140 12325.92 92.72 55417.82 88888.00 2007-05-20 05:03:09.500 140 12325.90 92.75 55417.82 88888.00 2007-05-20 05:03:09.625 140 12325.95 92.75 55417.88 88888.00 2007-05-20 05:03:09.750 140 12325.90 92.72 55417.85 88888.00 2007-05-20 05:03:09.875 140 12325.88 92.72 55417.80 88888.00 2007-05-20 05:03:10.000 140 12325.92 92.72 55417.82 88888.00 2007-05-20 05:03:10.125 140 12326.00 92.72 55417.82 88888.00 2007-05-20 05:03:10.250 140 12325.95 92.62 55417.82 88888.00 2007-05-20 05:03:10.375 140 12325.90 92.62 55417.80 88888.00 2007-05-20 05:03:10.500 140 12325.92 92.70 55417.85 88888.00 2007-05-20 05:03:10.625 140 12325.92 92.72 55417.85 88888.00 2007-05-20 05:03:10.750 140 12325.98 92.72 55417.88 88888.00 2007-05-20 05:03:10.875 140 12326.00 92.72 55417.85 88888.00 2007-05-20 05:03:11.000 140 12325.90 92.70 55417.82 88888.00 2007-05-20 05:03:11.125 140 12325.88 92.70 55417.82 88888.00 2007-05-20 05:03:11.250 140 12325.88 92.67 55417.85 88888.00 2007-05-20 05:03:11.375 140 12325.92 92.70 55417.82 88888.00 2007-05-20 05:03:11.500 140 12325.95 92.72 55417.80 88888.00 2007-05-20 05:03:11.625 140 12325.92 92.75 55417.82 88888.00 2007-05-20 05:03:11.750 140 12325.88 92.75 55417.85 88888.00 2007-05-20 05:03:11.875 140 12325.95 92.78 55417.88 88888.00 2007-05-20 05:03:12.000 140 12326.02 92.78 55417.90 88888.00 2007-05-20 05:03:12.125 140 12326.05 92.75 55417.90 88888.00 2007-05-20 05:03:12.250 140 12325.98 92.70 55417.88 88888.00 2007-05-20 05:03:12.375 140 12325.98 92.70 55417.82 88888.00 2007-05-20 05:03:12.500 140 12325.95 92.67 55417.82 88888.00 2007-05-20 05:03:12.625 140 12326.02 92.72 55417.85 88888.00 2007-05-20 05:03:12.750 140 12326.00 92.78 55417.88 88888.00 2007-05-20 05:03:12.875 140 12325.98 92.72 55417.82 88888.00 2007-05-20 05:03:13.000 140 12325.92 92.75 55417.85 88888.00 2007-05-20 05:03:13.125 140 12325.98 92.80 55417.85 88888.00 2007-05-20 05:03:13.250 140 12325.95 92.70 55417.82 88888.00 2007-05-20 05:03:13.375 140 12325.95 92.70 55417.85 88888.00 2007-05-20 05:03:13.500 140 12325.95 92.72 55417.85 88888.00 2007-05-20 05:03:13.625 140 12325.98 92.75 55417.85 88888.00 2007-05-20 05:03:13.750 140 12325.90 92.72 55417.82 88888.00 2007-05-20 05:03:13.875 140 12325.83 92.67 55417.80 88888.00 2007-05-20 05:03:14.000 140 12325.88 92.75 55417.85 88888.00 2007-05-20 05:03:14.125 140 12325.90 92.72 55417.85 88888.00 2007-05-20 05:03:14.250 140 12326.00 92.70 55417.88 88888.00 2007-05-20 05:03:14.375 140 12326.02 92.72 55417.88 88888.00 2007-05-20 05:03:14.500 140 12326.00 92.72 55417.90 88888.00 2007-05-20 05:03:14.625 140 12325.98 92.70 55417.90 88888.00 2007-05-20 05:03:14.750 140 12326.00 92.70 55417.93 88888.00 2007-05-20 05:03:14.875 140 12326.00 92.70 55417.90 88888.00 2007-05-20 05:03:15.000 140 12325.98 92.70 55417.88 88888.00 2007-05-20 05:03:15.125 140 12325.95 92.72 55417.90 88888.00 2007-05-20 05:03:15.250 140 12325.98 92.67 55417.88 88888.00 2007-05-20 05:03:15.375 140 12326.05 92.67 55417.85 88888.00 2007-05-20 05:03:15.500 140 12326.02 92.70 55417.88 88888.00 2007-05-20 05:03:15.625 140 12326.02 92.72 55417.90 88888.00 2007-05-20 05:03:15.750 140 12326.05 92.67 55417.90 88888.00 2007-05-20 05:03:15.875 140 12326.12 92.75 55417.88 88888.00 2007-05-20 05:03:16.000 140 12326.15 92.78 55417.90 88888.00 2007-05-20 05:03:16.125 140 12326.08 92.72 55417.88 88888.00 2007-05-20 05:03:16.250 140 12326.00 92.70 55417.88 88888.00 2007-05-20 05:03:16.375 140 12326.10 92.72 55417.90 88888.00 2007-05-20 05:03:16.500 140 12326.15 92.72 55417.95 88888.00 2007-05-20 05:03:16.625 140 12325.98 92.70 55417.90 88888.00 2007-05-20 05:03:16.750 140 12326.00 92.67 55417.90 88888.00 2007-05-20 05:03:16.875 140 12326.10 92.70 55417.90 88888.00 2007-05-20 05:03:17.000 140 12326.10 92.67 55417.88 88888.00 2007-05-20 05:03:17.125 140 12326.08 92.65 55417.88 88888.00 2007-05-20 05:03:17.250 140 12326.08 92.60 55417.90 88888.00 2007-05-20 05:03:17.375 140 12326.08 92.70 55417.93 88888.00 2007-05-20 05:03:17.500 140 12326.08 92.72 55417.90 88888.00 2007-05-20 05:03:17.625 140 12326.08 92.70 55417.90 88888.00 2007-05-20 05:03:17.750 140 12326.20 92.75 55417.93 88888.00 2007-05-20 05:03:17.875 140 12326.20 92.67 55417.88 88888.00 2007-05-20 05:03:18.000 140 12326.15 92.67 55417.85 88888.00 2007-05-20 05:03:18.125 140 12326.08 92.67 55417.88 88888.00 2007-05-20 05:03:18.250 140 12326.10 92.72 55417.93 88888.00 2007-05-20 05:03:18.375 140 12326.17 92.75 55417.93 88888.00 2007-05-20 05:03:18.500 140 12326.10 92.67 55417.90 88888.00 2007-05-20 05:03:18.625 140 12326.05 92.62 55417.85 88888.00 2007-05-20 05:03:18.750 140 12326.12 92.65 55417.93 88888.00 2007-05-20 05:03:18.875 140 12326.12 92.70 55417.93 88888.00 2007-05-20 05:03:19.000 140 12326.08 92.67 55417.85 88888.00 2007-05-20 05:03:19.125 140 12326.00 92.62 55417.85 88888.00 2007-05-20 05:03:19.250 140 12326.05 92.67 55417.93 88888.00 2007-05-20 05:03:19.375 140 12326.15 92.72 55417.93 88888.00 2007-05-20 05:03:19.500 140 12326.12 92.65 55417.90 88888.00 2007-05-20 05:03:19.625 140 12326.08 92.65 55417.90 88888.00 2007-05-20 05:03:19.750 140 12326.15 92.70 55417.93 88888.00 2007-05-20 05:03:19.875 140 12326.20 92.67 55417.95 88888.00 2007-05-20 05:03:20.000 140 12326.17 92.62 55417.93 88888.00 2007-05-20 05:03:20.125 140 12326.05 92.62 55417.93 88888.00 2007-05-20 05:03:20.250 140 12326.08 92.62 55417.93 88888.00 2007-05-20 05:03:20.375 140 12326.15 92.67 55417.95 88888.00 2007-05-20 05:03:20.500 140 12326.15 92.67 55417.93 88888.00 2007-05-20 05:03:20.625 140 12326.10 92.62 55417.90 88888.00 2007-05-20 05:03:20.750 140 12326.02 92.58 55417.88 88888.00 2007-05-20 05:03:20.875 140 12326.02 92.58 55417.90 88888.00 2007-05-20 05:03:21.000 140 12326.10 92.62 55417.93 88888.00 2007-05-20 05:03:21.125 140 12326.15 92.65 55417.97 88888.00 2007-05-20 05:03:21.250 140 12326.12 92.58 55417.93 88888.00 2007-05-20 05:03:21.375 140 12326.08 92.55 55417.88 88888.00 2007-05-20 05:03:21.500 140 12326.05 92.58 55417.90 88888.00 2007-05-20 05:03:21.625 140 12326.08 92.62 55417.90 88888.00 2007-05-20 05:03:21.750 140 12326.15 92.65 55417.95 88888.00 2007-05-20 05:03:21.875 140 12326.15 92.58 55417.97 88888.00 2007-05-20 05:03:22.000 140 12326.12 92.60 55417.97 88888.00 2007-05-20 05:03:22.125 140 12326.12 92.60 55418.03 88888.00 2007-05-20 05:03:22.250 140 12326.12 92.58 55418.00 88888.00 2007-05-20 05:03:22.375 140 12326.12 92.60 55417.95 88888.00 2007-05-20 05:03:22.500 140 12326.10 92.55 55417.95 88888.00 2007-05-20 05:03:22.625 140 12326.10 92.55 55417.93 88888.00 2007-05-20 05:03:22.750 140 12326.20 92.60 55417.95 88888.00 2007-05-20 05:03:22.875 140 12326.17 92.65 55417.97 88888.00 2007-05-20 05:03:23.000 140 12326.15 92.55 55417.93 88888.00 2007-05-20 05:03:23.125 140 12326.15 92.50 55417.93 88888.00 2007-05-20 05:03:23.250 140 12326.15 92.47 55417.95 88888.00 2007-05-20 05:03:23.375 140 12326.15 92.53 55417.97 88888.00 2007-05-20 05:03:23.500 140 12326.05 92.50 55417.95 88888.00 2007-05-20 05:03:23.625 140 12326.02 92.50 55417.93 88888.00 2007-05-20 05:03:23.750 140 12326.08 92.53 55417.95 88888.00 2007-05-20 05:03:23.875 140 12326.12 92.55 55417.97 88888.00 2007-05-20 05:03:24.000 140 12326.15 92.53 55417.97 88888.00 2007-05-20 05:03:24.125 140 12326.23 92.55 55418.00 88888.00 2007-05-20 05:03:24.250 140 12326.15 92.55 55418.00 88888.00 2007-05-20 05:03:24.375 140 12326.20 92.47 55417.97 88888.00 2007-05-20 05:03:24.500 140 12326.25 92.42 55417.93 88888.00 2007-05-20 05:03:24.625 140 12326.23 92.40 55417.90 88888.00 2007-05-20 05:03:24.750 140 12326.17 92.45 55417.93 88888.00 2007-05-20 05:03:24.875 140 12326.15 92.45 55417.93 88888.00 2007-05-20 05:03:25.000 140 12326.15 92.42 55417.90 88888.00 2007-05-20 05:03:25.125 140 12326.10 92.33 55417.90 88888.00 2007-05-20 05:03:25.250 140 12326.17 92.38 55417.90 88888.00 2007-05-20 05:03:25.375 140 12326.17 92.42 55417.93 88888.00 2007-05-20 05:03:25.500 140 12326.20 92.38 55417.93 88888.00 2007-05-20 05:03:25.625 140 12326.15 92.33 55417.95 88888.00 2007-05-20 05:03:25.750 140 12326.15 92.35 55417.97 88888.00 2007-05-20 05:03:25.875 140 12326.30 92.50 55418.00 88888.00 2007-05-20 05:03:26.000 140 12326.38 92.53 55418.03 88888.00 2007-05-20 05:03:26.125 140 12326.30 92.50 55418.00 88888.00 2007-05-20 05:03:26.250 140 12326.17 92.40 55418.00 88888.00 2007-05-20 05:03:26.375 140 12326.20 92.45 55418.05 88888.00 2007-05-20 05:03:26.500 140 12326.15 92.45 55418.05 88888.00 2007-05-20 05:03:26.625 140 12326.10 92.42 55418.03 88888.00 2007-05-20 05:03:26.750 140 12326.15 92.42 55418.03 88888.00 2007-05-20 05:03:26.875 140 12326.17 92.45 55418.03 88888.00 2007-05-20 05:03:27.000 140 12326.20 92.42 55418.05 88888.00 2007-05-20 05:03:27.125 140 12326.23 92.42 55418.07 88888.00 2007-05-20 05:03:27.250 140 12326.25 92.45 55418.07 88888.00 2007-05-20 05:03:27.375 140 12326.23 92.40 55418.05 88888.00 2007-05-20 05:03:27.500 140 12326.12 92.35 55418.05 88888.00 2007-05-20 05:03:27.625 140 12326.10 92.33 55418.03 88888.00 2007-05-20 05:03:27.750 140 12326.15 92.38 55418.05 88888.00 2007-05-20 05:03:27.875 140 12326.23 92.40 55418.05 88888.00 2007-05-20 05:03:28.000 140 12326.12 92.38 55418.00 88888.00 2007-05-20 05:03:28.125 140 12326.02 92.33 55417.97 88888.00 2007-05-20 05:03:28.250 140 12326.08 92.35 55418.03 88888.00 2007-05-20 05:03:28.375 140 12326.17 92.38 55418.03 88888.00 2007-05-20 05:03:28.500 140 12326.20 92.40 55418.03 88888.00 2007-05-20 05:03:28.625 140 12326.20 92.38 55418.05 88888.00 2007-05-20 05:03:28.750 140 12326.15 92.35 55418.03 88888.00 2007-05-20 05:03:28.875 140 12326.10 92.35 55418.07 88888.00 2007-05-20 05:03:29.000 140 12326.17 92.35 55418.10 88888.00 2007-05-20 05:03:29.125 140 12326.23 92.30 55418.07 88888.00 2007-05-20 05:03:29.250 140 12326.15 92.28 55418.05 88888.00 2007-05-20 05:03:29.375 140 12326.17 92.33 55418.10 88888.00 2007-05-20 05:03:29.500 140 12326.17 92.38 55418.10 88888.00 2007-05-20 05:03:29.625 140 12326.17 92.33 55418.07 88888.00 2007-05-20 05:03:29.750 140 12326.12 92.35 55418.07 88888.00 2007-05-20 05:03:29.875 140 12326.15 92.30 55418.07 88888.00 2007-05-20 05:03:30.000 140 12326.15 92.28 55418.07 88888.00 2007-05-20 05:03:30.125 140 12326.17 92.25 55418.07 88888.00 2007-05-20 05:03:30.250 140 12326.08 92.20 55418.05 88888.00 2007-05-20 05:03:30.375 140 12326.05 92.22 55418.05 88888.00 2007-05-20 05:03:30.500 140 12326.08 92.22 55418.07 88888.00 2007-05-20 05:03:30.625 140 12326.12 92.25 55418.10 88888.00 2007-05-20 05:03:30.750 140 12326.12 92.25 55418.10 88888.00 2007-05-20 05:03:30.875 140 12326.08 92.22 55418.10 88888.00 2007-05-20 05:03:31.000 140 12326.02 92.20 55418.10 88888.00 2007-05-20 05:03:31.125 140 12326.02 92.20 55418.12 88888.00 2007-05-20 05:03:31.250 140 12325.98 92.22 55418.10 88888.00 2007-05-20 05:03:31.375 140 12326.10 92.25 55418.12 88888.00 2007-05-20 05:03:31.500 140 12326.23 92.30 55418.18 88888.00 2007-05-20 05:03:31.625 140 12326.15 92.25 55418.12 88888.00 2007-05-20 05:03:31.750 140 12326.15 92.25 55418.12 88888.00 2007-05-20 05:03:31.875 140 12326.17 92.28 55418.15 88888.00 2007-05-20 05:03:32.000 140 12326.12 92.17 55418.12 88888.00 2007-05-20 05:03:32.125 140 12326.17 92.15 55418.15 88888.00 2007-05-20 05:03:32.250 140 12326.20 92.10 55418.12 88888.00 2007-05-20 05:03:32.375 140 12326.23 92.17 55418.15 88888.00 2007-05-20 05:03:32.500 140 12326.20 92.22 55418.18 88888.00 2007-05-20 05:03:32.625 140 12326.15 92.17 55418.18 88888.00 2007-05-20 05:03:32.750 140 12326.08 92.12 55418.15 88888.00 2007-05-20 05:03:32.875 140 12326.10 92.10 55418.15 88888.00 2007-05-20 05:03:33.000 140 12326.17 92.17 55418.15 88888.00 2007-05-20 05:03:33.125 140 12326.17 92.17 55418.18 88888.00 2007-05-20 05:03:33.250 140 12326.10 92.17 55418.18 88888.00 2007-05-20 05:03:33.375 140 12326.08 92.17 55418.15 88888.00 2007-05-20 05:03:33.500 140 12325.98 92.08 55418.12 88888.00 2007-05-20 05:03:33.625 140 12325.98 92.00 55418.12 88888.00 2007-05-20 05:03:33.750 140 12325.98 92.03 55418.15 88888.00 2007-05-20 05:03:33.875 140 12326.00 92.08 55418.15 88888.00 2007-05-20 05:03:34.000 140 12326.05 92.12 55418.15 88888.00 2007-05-20 05:03:34.125 140 12326.10 92.17 55418.20 88888.00 2007-05-20 05:03:34.250 140 12326.00 92.15 55418.20 88888.00 2007-05-20 05:03:34.375 140 12325.95 92.12 55418.15 88888.00 2007-05-20 05:03:34.500 140 12325.95 92.12 55418.15 88888.00 2007-05-20 05:03:34.625 140 12326.02 92.10 55418.15 88888.00 2007-05-20 05:03:34.750 140 12326.08 92.10 55418.15 88888.00 2007-05-20 05:03:34.875 140 12326.12 92.20 55418.20 88888.00 2007-05-20 05:03:35.000 140 12326.08 92.12 55418.18 88888.00 2007-05-20 05:03:35.125 140 12326.10 92.12 55418.18 88888.00 2007-05-20 05:03:35.250 140 12326.10 92.08 55418.20 88888.00 2007-05-20 05:03:35.375 140 12326.08 92.08 55418.18 88888.00 2007-05-20 05:03:35.500 140 12326.08 92.03 55418.18 88888.00 2007-05-20 05:03:35.625 140 12326.10 92.05 55418.20 88888.00 2007-05-20 05:03:35.750 140 12326.05 92.03 55418.20 88888.00 2007-05-20 05:03:35.875 140 12326.02 92.03 55418.20 88888.00 2007-05-20 05:03:36.000 140 12326.00 92.03 55418.15 88888.00 2007-05-20 05:03:36.125 140 12325.98 92.03 55418.20 88888.00 2007-05-20 05:03:36.250 140 12326.05 92.10 55418.28 88888.00 2007-05-20 05:03:36.375 140 12326.05 92.08 55418.25 88888.00 2007-05-20 05:03:36.500 140 12325.98 92.00 55418.20 88888.00 2007-05-20 05:03:36.625 140 12325.90 91.97 55418.20 88888.00 2007-05-20 05:03:36.750 140 12325.95 92.03 55418.25 88888.00 2007-05-20 05:03:36.875 140 12326.02 92.05 55418.30 88888.00 2007-05-20 05:03:37.000 140 12326.00 92.03 55418.22 88888.00 2007-05-20 05:03:37.125 140 12325.90 92.00 55418.18 88888.00 2007-05-20 05:03:37.250 140 12325.90 91.97 55418.18 88888.00 2007-05-20 05:03:37.375 140 12326.00 91.97 55418.22 88888.00 2007-05-20 05:03:37.500 140 12326.10 92.00 55418.22 88888.00 2007-05-20 05:03:37.625 140 12326.10 92.03 55418.22 88888.00 2007-05-20 05:03:37.750 140 12326.08 92.05 55418.22 88888.00 2007-05-20 05:03:37.875 140 12326.08 92.03 55418.22 88888.00 2007-05-20 05:03:38.000 140 12326.05 92.00 55418.25 88888.00 2007-05-20 05:03:38.125 140 12326.00 92.03 55418.25 88888.00 2007-05-20 05:03:38.250 140 12326.00 91.97 55418.28 88888.00 2007-05-20 05:03:38.375 140 12326.02 91.92 55418.25 88888.00 2007-05-20 05:03:38.500 140 12326.02 91.95 55418.30 88888.00 2007-05-20 05:03:38.625 140 12326.05 91.97 55418.30 88888.00 2007-05-20 05:03:38.750 140 12326.00 91.95 55418.28 88888.00 2007-05-20 05:03:38.875 140 12326.00 91.97 55418.28 88888.00 2007-05-20 05:03:39.000 140 12326.00 91.95 55418.28 88888.00 2007-05-20 05:03:39.125 140 12326.02 91.92 55418.28 88888.00 2007-05-20 05:03:39.250 140 12326.00 91.92 55418.25 88888.00 2007-05-20 05:03:39.375 140 12326.02 91.95 55418.25 88888.00 2007-05-20 05:03:39.500 140 12326.00 91.95 55418.25 88888.00 2007-05-20 05:03:39.625 140 12326.00 91.92 55418.28 88888.00 2007-05-20 05:03:39.750 140 12326.08 91.95 55418.25 88888.00 2007-05-20 05:03:39.875 140 12326.05 91.95 55418.22 88888.00 2007-05-20 05:03:40.000 140 12325.98 91.95 55418.22 88888.00 2007-05-20 05:03:40.125 140 12325.90 91.90 55418.28 88888.00 2007-05-20 05:03:40.250 140 12325.88 91.88 55418.25 88888.00 2007-05-20 05:03:40.375 140 12325.90 91.88 55418.25 88888.00 2007-05-20 05:03:40.500 140 12325.92 91.95 55418.28 88888.00 2007-05-20 05:03:40.625 140 12325.90 91.90 55418.28 88888.00 2007-05-20 05:03:40.750 140 12325.90 91.92 55418.28 88888.00 2007-05-20 05:03:40.875 140 12326.00 91.95 55418.30 88888.00 2007-05-20 05:03:41.000 140 12326.02 91.90 55418.28 88888.00 2007-05-20 05:03:41.125 140 12326.00 91.90 55418.30 88888.00 2007-05-20 05:03:41.250 140 12325.95 91.88 55418.30 88888.00 2007-05-20 05:03:41.375 140 12325.95 91.88 55418.32 88888.00 2007-05-20 05:03:41.500 140 12325.98 91.90 55418.30 88888.00 2007-05-20 05:03:41.625 140 12325.98 91.88 55418.28 88888.00 2007-05-20 05:03:41.750 140 12325.95 91.90 55418.28 88888.00 2007-05-20 05:03:41.875 140 12325.98 91.92 55418.32 88888.00 2007-05-20 05:03:42.000 140 12325.95 91.90 55418.30 88888.00 2007-05-20 05:03:42.125 140 12325.88 91.80 55418.25 88888.00 2007-05-20 05:03:42.250 140 12325.77 91.80 55418.25 88888.00 2007-05-20 05:03:42.375 140 12325.75 91.88 55418.30 88888.00 2007-05-20 05:03:42.500 140 12325.88 91.85 55418.30 88888.00 2007-05-20 05:03:42.625 140 12325.92 91.80 55418.30 88888.00 2007-05-20 05:03:42.750 140 12325.88 91.78 55418.28 88888.00 2007-05-20 05:03:42.875 140 12325.83 91.80 55418.28 88888.00 2007-05-20 05:03:43.000 140 12325.80 91.83 55418.28 88888.00 2007-05-20 05:03:43.125 140 12325.85 91.83 55418.35 88888.00 2007-05-20 05:03:43.250 140 12325.83 91.80 55418.32 88888.00 2007-05-20 05:03:43.375 140 12325.85 91.88 55418.28 88888.00 2007-05-20 05:03:43.500 140 12325.85 91.83 55418.25 88888.00 2007-05-20 05:03:43.625 140 12325.88 91.78 55418.28 88888.00 2007-05-20 05:03:43.750 140 12325.85 91.78 55418.30 88888.00 2007-05-20 05:03:43.875 140 12325.85 91.80 55418.32 88888.00 2007-05-20 05:03:44.000 140 12325.88 91.80 55418.32 88888.00 2007-05-20 05:03:44.125 140 12325.88 91.80 55418.35 88888.00 2007-05-20 05:03:44.250 140 12325.85 91.80 55418.32 88888.00 2007-05-20 05:03:44.375 140 12325.88 91.83 55418.30 88888.00 2007-05-20 05:03:44.500 140 12325.83 91.80 55418.32 88888.00 2007-05-20 05:03:44.625 140 12325.80 91.75 55418.32 88888.00 2007-05-20 05:03:44.750 140 12325.77 91.70 55418.32 88888.00 2007-05-20 05:03:44.875 140 12325.83 91.75 55418.32 88888.00 2007-05-20 05:03:45.000 140 12325.83 91.75 55418.30 88888.00 2007-05-20 05:03:45.125 140 12325.77 91.78 55418.32 88888.00 2007-05-20 05:03:45.250 140 12325.80 91.80 55418.32 88888.00 2007-05-20 05:03:45.375 140 12325.83 91.80 55418.30 88888.00 2007-05-20 05:03:45.500 140 12325.77 91.75 55418.28 88888.00 2007-05-20 05:03:45.625 140 12325.77 91.75 55418.30 88888.00 2007-05-20 05:03:45.750 140 12325.83 91.78 55418.32 88888.00 2007-05-20 05:03:45.875 140 12325.75 91.75 55418.35 88888.00 2007-05-20 05:03:46.000 140 12325.70 91.72 55418.32 88888.00 2007-05-20 05:03:46.125 140 12325.73 91.75 55418.32 88888.00 2007-05-20 05:03:46.250 140 12325.77 91.67 55418.32 88888.00 2007-05-20 05:03:46.375 140 12325.80 91.67 55418.32 88888.00 2007-05-20 05:03:46.500 140 12325.77 91.78 55418.32 88888.00 2007-05-20 05:03:46.625 140 12325.77 91.75 55418.32 88888.00 2007-05-20 05:03:46.750 140 12325.80 91.70 55418.35 88888.00 2007-05-20 05:03:46.875 140 12325.77 91.67 55418.35 88888.00 2007-05-20 05:03:47.000 140 12325.77 91.65 55418.30 88888.00 2007-05-20 05:03:47.125 140 12325.73 91.62 55418.32 88888.00 2007-05-20 05:03:47.250 140 12325.75 91.65 55418.35 88888.00 2007-05-20 05:03:47.375 140 12325.75 91.67 55418.35 88888.00 2007-05-20 05:03:47.500 140 12325.73 91.60 55418.32 88888.00 2007-05-20 05:03:47.625 140 12325.75 91.60 55418.35 88888.00 2007-05-20 05:03:47.750 140 12325.90 91.67 55418.32 88888.00 2007-05-20 05:03:47.875 140 12325.92 91.67 55418.32 88888.00 2007-05-20 05:03:48.000 140 12325.98 91.67 55418.32 88888.00 2007-05-20 05:03:48.125 140 12325.92 91.65 55418.35 88888.00 2007-05-20 05:03:48.250 140 12325.88 91.62 55418.32 88888.00 2007-05-20 05:03:48.375 140 12325.83 91.65 55418.32 88888.00 2007-05-20 05:03:48.500 140 12325.80 91.62 55418.30 88888.00 2007-05-20 05:03:48.625 140 12325.83 91.60 55418.35 88888.00 2007-05-20 05:03:48.750 140 12325.80 91.65 55418.32 88888.00 2007-05-20 05:03:48.875 140 12325.85 91.70 55418.38 88888.00 2007-05-20 05:03:49.000 140 12325.98 91.70 55418.40 88888.00 2007-05-20 05:03:49.125 140 12325.88 91.67 55418.38 88888.00 2007-05-20 05:03:49.250 140 12325.83 91.62 55418.32 88888.00 2007-05-20 05:03:49.375 140 12325.85 91.60 55418.32 88888.00 2007-05-20 05:03:49.500 140 12325.85 91.62 55418.35 88888.00 2007-05-20 05:03:49.625 140 12325.77 91.58 55418.35 88888.00 2007-05-20 05:03:49.750 140 12325.77 91.60 55418.35 88888.00 2007-05-20 05:03:49.875 140 12325.77 91.62 55418.32 88888.00 2007-05-20 05:03:50.000 140 12325.73 91.60 55418.25 88888.00 2007-05-20 05:03:50.125 140 12325.77 91.62 55418.32 88888.00 2007-05-20 05:03:50.250 140 12325.83 91.67 55418.38 88888.00 2007-05-20 05:03:50.375 140 12325.75 91.67 55418.32 88888.00 2007-05-20 05:03:50.500 140 12325.73 91.62 55418.32 88888.00 2007-05-20 05:03:50.625 140 12325.75 91.65 55418.32 88888.00 2007-05-20 05:03:50.750 140 12325.75 91.62 55418.35 88888.00 2007-05-20 05:03:50.875 140 12325.73 91.58 55418.35 88888.00 2007-05-20 05:03:51.000 140 12325.70 91.55 55418.32 88888.00 2007-05-20 05:03:51.125 140 12325.75 91.62 55418.38 88888.00 2007-05-20 05:03:51.250 140 12325.75 91.60 55418.38 88888.00 2007-05-20 05:03:51.375 140 12325.70 91.55 55418.38 88888.00 2007-05-20 05:03:51.500 140 12325.65 91.55 55418.35 88888.00 2007-05-20 05:03:51.625 140 12325.62 91.58 55418.35 88888.00 2007-05-20 05:03:51.750 140 12325.65 91.53 55418.35 88888.00 2007-05-20 05:03:51.875 140 12325.60 91.50 55418.32 88888.00 2007-05-20 05:03:52.000 140 12325.67 91.55 55418.32 88888.00 2007-05-20 05:03:52.125 140 12325.75 91.58 55418.38 88888.00 2007-05-20 05:03:52.250 140 12325.73 91.55 55418.35 88888.00 2007-05-20 05:03:52.375 140 12325.73 91.53 55418.35 88888.00 2007-05-20 05:03:52.500 140 12325.73 91.55 55418.38 88888.00 2007-05-20 05:03:52.625 140 12325.77 91.58 55418.40 88888.00 2007-05-20 05:03:52.750 140 12325.80 91.60 55418.38 88888.00 2007-05-20 05:03:52.875 140 12325.75 91.58 55418.38 88888.00 2007-05-20 05:03:53.000 140 12325.70 91.55 55418.38 88888.00 2007-05-20 05:03:53.125 140 12325.70 91.55 55418.40 88888.00 2007-05-20 05:03:53.250 140 12325.73 91.55 55418.40 88888.00 2007-05-20 05:03:53.375 140 12325.77 91.55 55418.40 88888.00 2007-05-20 05:03:53.500 140 12325.67 91.55 55418.38 88888.00 2007-05-20 05:03:53.625 140 12325.70 91.53 55418.40 88888.00 2007-05-20 05:03:53.750 140 12325.67 91.50 55418.40 88888.00 2007-05-20 05:03:53.875 140 12325.70 91.55 55418.45 88888.00 2007-05-20 05:03:54.000 140 12325.75 91.53 55418.43 88888.00 2007-05-20 05:03:54.125 140 12325.77 91.55 55418.43 88888.00 2007-05-20 05:03:54.250 140 12325.73 91.53 55418.40 88888.00 2007-05-20 05:03:54.375 140 12325.70 91.53 55418.40 88888.00 2007-05-20 05:03:54.500 140 12325.65 91.53 55418.40 88888.00 2007-05-20 05:03:54.625 140 12325.62 91.50 55418.38 88888.00 2007-05-20 05:03:54.750 140 12325.65 91.55 55418.43 88888.00 2007-05-20 05:03:54.875 140 12325.62 91.50 55418.43 88888.00 2007-05-20 05:03:55.000 140 12325.62 91.47 55418.43 88888.00 2007-05-20 05:03:55.125 140 12325.60 91.42 55418.43 88888.00 2007-05-20 05:03:55.250 140 12325.52 91.40 55418.40 88888.00 2007-05-20 05:03:55.375 140 12325.55 91.42 55418.43 88888.00 2007-05-20 05:03:55.500 140 12325.58 91.42 55418.43 88888.00 2007-05-20 05:03:55.625 140 12325.60 91.40 55418.40 88888.00 2007-05-20 05:03:55.750 140 12325.55 91.45 55418.40 88888.00 2007-05-20 05:03:55.875 140 12325.58 91.47 55418.38 88888.00 2007-05-20 05:03:56.000 140 12325.65 91.47 55418.38 88888.00 2007-05-20 05:03:56.125 140 12325.65 91.42 55418.38 88888.00 2007-05-20 05:03:56.250 140 12325.55 91.42 55418.38 88888.00 2007-05-20 05:03:56.375 140 12325.58 91.42 55418.38 88888.00 2007-05-20 05:03:56.500 140 12325.67 91.47 55418.43 88888.00 2007-05-20 05:03:56.625 140 12325.70 91.50 55418.45 88888.00 2007-05-20 05:03:56.750 140 12325.70 91.42 55418.45 88888.00 2007-05-20 05:03:56.875 140 12325.60 91.38 55418.43 88888.00 2007-05-20 05:03:57.000 140 12325.50 91.38 55418.40 88888.00 2007-05-20 05:03:57.125 140 12325.60 91.42 55418.40 88888.00 2007-05-20 05:03:57.250 140 12325.62 91.42 55418.40 88888.00 2007-05-20 05:03:57.375 140 12325.60 91.42 55418.43 88888.00 2007-05-20 05:03:57.500 140 12325.52 91.40 55418.40 88888.00 2007-05-20 05:03:57.625 140 12325.52 91.35 55418.38 88888.00 2007-05-20 05:03:57.750 140 12325.55 91.33 55418.38 88888.00 2007-05-20 05:03:57.875 140 12325.50 91.40 55418.40 88888.00 2007-05-20 05:03:58.000 140 12325.48 91.35 55418.38 88888.00 2007-05-20 05:03:58.125 140 12325.50 91.35 55418.38 88888.00 2007-05-20 05:03:58.250 140 12325.55 91.42 55418.40 88888.00 2007-05-20 05:03:58.375 140 12325.50 91.42 55418.40 88888.00 2007-05-20 05:03:58.500 140 12325.45 91.38 55418.43 88888.00 2007-05-20 05:03:58.625 140 12325.48 91.38 55418.38 88888.00 2007-05-20 05:03:58.750 140 12325.50 91.40 55418.43 88888.00 2007-05-20 05:03:58.875 140 12325.52 91.42 55418.45 88888.00 2007-05-20 05:03:59.000 140 12325.50 91.40 55418.43 88888.00 2007-05-20 05:03:59.125 140 12325.40 91.38 55418.43 88888.00 2007-05-20 05:03:59.250 140 12325.42 91.38 55418.47 88888.00 2007-05-20 05:03:59.375 140 12325.55 91.40 55418.47 88888.00 2007-05-20 05:03:59.500 140 12325.52 91.35 55418.47 88888.00 2007-05-20 05:03:59.625 140 12325.50 91.35 55418.47 88888.00 2007-05-20 05:03:59.750 140 12325.50 91.38 55418.45 88888.00 2007-05-20 05:03:59.875 140 12325.50 91.40 55418.43 88888.00 2007-05-20 05:04:00.000 140 12325.48 91.40 55418.43 88888.00 2007-05-20 05:04:00.125 140 12325.48 91.38 55418.43 88888.00 2007-05-20 05:04:00.250 140 12325.42 91.33 55418.43 88888.00 2007-05-20 05:04:00.375 140 12325.50 91.30 55418.43 88888.00 2007-05-20 05:04:00.500 140 12325.50 91.30 55418.45 88888.00 2007-05-20 05:04:00.625 140 12325.48 91.30 55418.45 88888.00 2007-05-20 05:04:00.750 140 12325.45 91.35 55418.45 88888.00 2007-05-20 05:04:00.875 140 12325.48 91.35 55418.47 88888.00 2007-05-20 05:04:01.000 140 12325.50 91.33 55418.47 88888.00 2007-05-20 05:04:01.125 140 12325.48 91.30 55418.43 88888.00 2007-05-20 05:04:01.250 140 12325.50 91.33 55418.45 88888.00 2007-05-20 05:04:01.375 140 12325.52 91.30 55418.43 88888.00 2007-05-20 05:04:01.500 140 12325.52 91.30 55418.45 88888.00 2007-05-20 05:04:01.625 140 12325.55 91.35 55418.50 88888.00 2007-05-20 05:04:01.750 140 12325.52 91.38 55418.50 88888.00 2007-05-20 05:04:01.875 140 12325.45 91.33 55418.53 88888.00 2007-05-20 05:04:02.000 140 12325.40 91.28 55418.47 88888.00 2007-05-20 05:04:02.125 140 12325.35 91.28 55418.47 88888.00 2007-05-20 05:04:02.250 140 12325.30 91.30 55418.47 88888.00 2007-05-20 05:04:02.375 140 12325.38 91.30 55418.47 88888.00 2007-05-20 05:04:02.500 140 12325.42 91.30 55418.47 88888.00 2007-05-20 05:04:02.625 140 12325.45 91.28 55418.50 88888.00 2007-05-20 05:04:02.750 140 12325.45 91.28 55418.53 88888.00 2007-05-20 05:04:02.875 140 12325.40 91.28 55418.47 88888.00 2007-05-20 05:04:03.000 140 12325.45 91.28 55418.47 88888.00 2007-05-20 05:04:03.125 140 12325.52 91.33 55418.47 88888.00 2007-05-20 05:04:03.250 140 12325.52 91.33 55418.47 88888.00 2007-05-20 05:04:03.375 140 12325.58 91.35 55418.47 88888.00 2007-05-20 05:04:03.500 140 12325.50 91.30 55418.45 88888.00 2007-05-20 05:04:03.625 140 12325.45 91.22 55418.43 88888.00 2007-05-20 05:04:03.750 140 12325.45 91.25 55418.45 88888.00 2007-05-20 05:04:03.875 140 12325.48 91.28 55418.45 88888.00 2007-05-20 05:04:04.000 140 12325.40 91.22 55418.45 88888.00 2007-05-20 05:04:04.125 140 12325.38 91.22 55418.50 88888.00 2007-05-20 05:04:04.250 140 12325.38 91.25 55418.50 88888.00 2007-05-20 05:04:04.375 140 12325.35 91.22 55418.47 88888.00 2007-05-20 05:04:04.500 140 12325.27 91.22 55418.45 88888.00 2007-05-20 05:04:04.625 140 12325.27 91.28 55418.47 88888.00 2007-05-20 05:04:04.750 140 12325.40 91.25 55418.50 88888.00 2007-05-20 05:04:04.875 140 12325.40 91.22 55418.45 88888.00 2007-05-20 05:04:05.000 140 12325.40 91.22 55418.50 88888.00 2007-05-20 05:04:05.125 140 12325.40 91.28 55418.53 88888.00 2007-05-20 05:04:05.250 140 12325.38 91.28 55418.45 88888.00 2007-05-20 05:04:05.375 140 12325.38 91.25 55418.43 88888.00 2007-05-20 05:04:05.500 140 12325.33 91.17 55418.40 88888.00 2007-05-20 05:04:05.625 140 12325.33 91.17 55418.43 88888.00 2007-05-20 05:04:05.750 140 12325.35 91.22 55418.47 88888.00 2007-05-20 05:04:05.875 140 12325.42 91.28 55418.50 88888.00 2007-05-20 05:04:06.000 140 12325.42 91.25 55418.45 88888.00 2007-05-20 05:04:06.125 140 12325.40 91.22 55418.45 88888.00 2007-05-20 05:04:06.250 140 12325.35 91.12 55418.43 88888.00 2007-05-20 05:04:06.375 140 12325.35 91.12 55418.43 88888.00 2007-05-20 05:04:06.500 140 12325.35 91.15 55418.45 88888.00 2007-05-20 05:04:06.625 140 12325.38 91.17 55418.45 88888.00 2007-05-20 05:04:06.750 140 12325.40 91.17 55418.40 88888.00 2007-05-20 05:04:06.875 140 12325.35 91.15 55418.40 88888.00 2007-05-20 05:04:07.000 140 12325.35 91.12 55418.43 88888.00 2007-05-20 05:04:07.125 140 12325.40 91.15 55418.45 88888.00 2007-05-20 05:04:07.250 140 12325.35 91.15 55418.47 88888.00 2007-05-20 05:04:07.375 140 12325.25 91.17 55418.47 88888.00 2007-05-20 05:04:07.500 140 12325.23 91.12 55418.47 88888.00 2007-05-20 05:04:07.625 140 12325.23 91.12 55418.47 88888.00 2007-05-20 05:04:07.750 140 12325.33 91.17 55418.47 88888.00 2007-05-20 05:04:07.875 140 12325.35 91.20 55418.45 88888.00 2007-05-20 05:04:08.000 140 12325.33 91.17 55418.45 88888.00 2007-05-20 05:04:08.125 140 12325.38 91.17 55418.45 88888.00 2007-05-20 05:04:08.250 140 12325.30 91.17 55418.47 88888.00 2007-05-20 05:04:08.375 140 12325.25 91.22 55418.47 88888.00 2007-05-20 05:04:08.500 140 12325.27 91.22 55418.50 88888.00 2007-05-20 05:04:08.625 140 12325.27 91.20 55418.47 88888.00 2007-05-20 05:04:08.750 140 12325.17 91.12 55418.45 88888.00 2007-05-20 05:04:08.875 140 12325.17 91.15 55418.47 88888.00 2007-05-20 05:04:09.000 140 12325.17 91.17 55418.53 88888.00 2007-05-20 05:04:09.125 140 12325.23 91.20 55418.55 88888.00 2007-05-20 05:04:09.250 140 12325.20 91.17 55418.50 88888.00 2007-05-20 05:04:09.375 140 12325.20 91.17 55418.50 88888.00 2007-05-20 05:04:09.500 140 12325.23 91.15 55418.47 88888.00 2007-05-20 05:04:09.625 140 12325.27 91.17 55418.47 88888.00 2007-05-20 05:04:09.750 140 12325.30 91.20 55418.50 88888.00 2007-05-20 05:04:09.875 140 12325.25 91.12 55418.50 88888.00 2007-05-20 05:04:10.000 140 12325.20 91.12 55418.50 88888.00 2007-05-20 05:04:10.125 140 12325.20 91.15 55418.47 88888.00 2007-05-20 05:04:10.250 140 12325.12 91.12 55418.45 88888.00 2007-05-20 05:04:10.375 140 12325.17 91.12 55418.43 88888.00 2007-05-20 05:04:10.500 140 12325.25 91.15 55418.45 88888.00 2007-05-20 05:04:10.625 140 12325.25 91.15 55418.47 88888.00 2007-05-20 05:04:10.750 140 12325.23 91.15 55418.47 88888.00 2007-05-20 05:04:10.875 140 12325.15 91.12 55418.45 88888.00 2007-05-20 05:04:11.000 140 12325.20 91.12 55418.47 88888.00 2007-05-20 05:04:11.125 140 12325.23 91.15 55418.47 88888.00 2007-05-20 05:04:11.250 140 12325.20 91.15 55418.50 88888.00 2007-05-20 05:04:11.375 140 12325.23 91.17 55418.50 88888.00 2007-05-20 05:04:11.500 140 12325.23 91.17 55418.50 88888.00 2007-05-20 05:04:11.625 140 12325.20 91.10 55418.50 88888.00 2007-05-20 05:04:11.750 140 12325.17 91.05 55418.47 88888.00 2007-05-20 05:04:11.875 140 12325.17 91.08 55418.45 88888.00 2007-05-20 05:04:12.000 140 12325.23 91.12 55418.50 88888.00 2007-05-20 05:04:12.125 140 12325.20 91.12 55418.47 88888.00 2007-05-20 05:04:12.250 140 12325.12 91.12 55418.47 88888.00 2007-05-20 05:04:12.375 140 12325.15 91.08 55418.53 88888.00 2007-05-20 05:04:12.500 140 12325.10 91.08 55418.55 88888.00 2007-05-20 05:04:12.625 140 12325.12 91.12 55418.53 88888.00 2007-05-20 05:04:12.750 140 12325.10 91.20 55418.50 88888.00 2007-05-20 05:04:12.875 140 12325.15 91.15 55418.47 88888.00 2007-05-20 05:04:13.000 140 12325.20 91.15 55418.47 88888.00 2007-05-20 05:04:13.125 140 12325.15 91.10 55418.50 88888.00 2007-05-20 05:04:13.250 140 12325.17 91.12 55418.53 88888.00 2007-05-20 05:04:13.375 140 12325.20 91.15 55418.53 88888.00 2007-05-20 05:04:13.500 140 12325.12 91.10 55418.47 88888.00 2007-05-20 05:04:13.625 140 12325.12 91.12 55418.50 88888.00 2007-05-20 05:04:13.750 140 12325.12 91.12 55418.53 88888.00 2007-05-20 05:04:13.875 140 12325.05 91.12 55418.50 88888.00 2007-05-20 05:04:14.000 140 12325.08 91.10 55418.47 88888.00 2007-05-20 05:04:14.125 140 12325.12 91.08 55418.50 88888.00 2007-05-20 05:04:14.250 140 12325.08 91.08 55418.50 88888.00 2007-05-20 05:04:14.375 140 12325.05 91.10 55418.50 88888.00 2007-05-20 05:04:14.500 140 12325.12 91.12 55418.55 88888.00 2007-05-20 05:04:14.625 140 12325.17 91.12 55418.55 88888.00 2007-05-20 05:04:14.750 140 12325.15 91.10 55418.53 88888.00 2007-05-20 05:04:14.875 140 12325.17 91.10 55418.53 88888.00 2007-05-20 05:04:15.000 140 12325.20 91.10 55418.55 88888.00 2007-05-20 05:04:15.125 140 12325.17 91.10 55418.57 88888.00 2007-05-20 05:04:15.250 140 12325.10 91.05 55418.53 88888.00 2007-05-20 05:04:15.375 140 12325.15 91.08 55418.53 88888.00 2007-05-20 05:04:15.500 140 12325.12 91.15 55418.55 88888.00 2007-05-20 05:04:15.625 140 12325.17 91.17 55418.55 88888.00 2007-05-20 05:04:15.750 140 12325.15 91.12 55418.53 88888.00 2007-05-20 05:04:15.875 140 12325.08 91.10 55418.47 88888.00 2007-05-20 05:04:16.000 140 12325.00 91.12 55418.47 88888.00 2007-05-20 05:04:16.125 140 12325.08 91.17 55418.53 88888.00 2007-05-20 05:04:16.250 140 12325.12 91.20 55418.57 88888.00 2007-05-20 05:04:16.375 140 12325.12 91.17 55418.57 88888.00 2007-05-20 05:04:16.500 140 12325.08 91.10 55418.53 88888.00 2007-05-20 05:04:16.625 140 12324.95 91.03 55418.47 88888.00 2007-05-20 05:04:16.750 140 12324.90 90.97 55418.47 88888.00 2007-05-20 05:04:16.875 140 12324.92 91.08 55418.55 88888.00 2007-05-20 05:04:17.000 140 12324.98 91.10 55418.55 88888.00 2007-05-20 05:04:17.125 140 12324.95 91.05 55418.53 88888.00 2007-05-20 05:04:17.250 140 12324.98 91.08 55418.55 88888.00 2007-05-20 05:04:17.375 140 12325.00 91.12 55418.53 88888.00 2007-05-20 05:04:17.500 140 12324.98 91.10 55418.53 88888.00 2007-05-20 05:04:17.625 140 12324.92 91.03 55418.47 88888.00 2007-05-20 05:04:17.750 140 12324.95 91.05 55418.50 88888.00 2007-05-20 05:04:17.875 140 12324.98 91.12 55418.50 88888.00 2007-05-20 05:04:18.000 140 12324.95 91.08 55418.47 88888.00 2007-05-20 05:04:18.125 140 12324.92 91.03 55418.50 88888.00 2007-05-20 05:04:18.250 140 12324.98 91.08 55418.47 88888.00 2007-05-20 05:04:18.375 140 12324.88 91.03 55418.47 88888.00 2007-05-20 05:04:18.500 140 12324.80 91.05 55418.50 88888.00 2007-05-20 05:04:18.625 140 12324.92 91.10 55418.53 88888.00 2007-05-20 05:04:18.750 140 12324.92 91.05 55418.47 88888.00 2007-05-20 05:04:18.875 140 12324.95 91.10 55418.50 88888.00 2007-05-20 05:04:19.000 140 12325.00 91.12 55418.53 88888.00 2007-05-20 05:04:19.125 140 12324.98 91.08 55418.55 88888.00 2007-05-20 05:04:19.250 140 12324.92 91.08 55418.57 88888.00 2007-05-20 05:04:19.375 140 12324.98 91.12 55418.55 88888.00 2007-05-20 05:04:19.500 140 12324.92 91.05 55418.53 88888.00 2007-05-20 05:04:19.625 140 12324.90 91.00 55418.53 88888.00 2007-05-20 05:04:19.750 140 12324.92 91.08 55418.55 88888.00 2007-05-20 05:04:19.875 140 12325.00 91.05 55418.55 88888.00 2007-05-20 05:04:20.000 140 12324.98 91.00 55418.55 88888.00 2007-05-20 05:04:20.125 140 12324.95 91.03 55418.55 88888.00 2007-05-20 05:04:20.250 140 12324.95 91.08 55418.55 88888.00 2007-05-20 05:04:20.375 140 12324.98 91.08 55418.55 88888.00 2007-05-20 05:04:20.500 140 12325.00 91.08 55418.55 88888.00 2007-05-20 05:04:20.625 140 12324.98 91.05 55418.50 88888.00 2007-05-20 05:04:20.750 140 12324.98 91.08 55418.53 88888.00 2007-05-20 05:04:20.875 140 12324.98 91.08 55418.50 88888.00 2007-05-20 05:04:21.000 140 12325.00 91.08 55418.57 88888.00 2007-05-20 05:04:21.125 140 12324.98 91.08 55418.57 88888.00 2007-05-20 05:04:21.250 140 12324.95 91.03 55418.57 88888.00 2007-05-20 05:04:21.375 140 12324.95 91.03 55418.53 88888.00 2007-05-20 05:04:21.500 140 12324.95 90.95 55418.55 88888.00 2007-05-20 05:04:21.625 140 12324.95 90.92 55418.53 88888.00 2007-05-20 05:04:21.750 140 12324.92 90.97 55418.53 88888.00 2007-05-20 05:04:21.875 140 12324.95 91.03 55418.53 88888.00 2007-05-20 05:04:22.000 140 12324.98 91.03 55418.55 88888.00 2007-05-20 05:04:22.125 140 12325.00 91.03 55418.53 88888.00 2007-05-20 05:04:22.250 140 12325.00 91.05 55418.50 88888.00 2007-05-20 05:04:22.375 140 12324.98 91.05 55418.50 88888.00 2007-05-20 05:04:22.500 140 12324.95 91.00 55418.53 88888.00 2007-05-20 05:04:22.625 140 12324.95 90.95 55418.53 88888.00 2007-05-20 05:04:22.750 140 12324.95 90.95 55418.53 88888.00 2007-05-20 05:04:22.875 140 12324.98 90.97 55418.57 88888.00 2007-05-20 05:04:23.000 140 12325.10 91.03 55418.57 88888.00 2007-05-20 05:04:23.125 140 12325.10 91.00 55418.57 88888.00 2007-05-20 05:04:23.250 140 12324.92 90.95 55418.57 88888.00 2007-05-20 05:04:23.375 140 12324.95 90.95 55418.57 88888.00 2007-05-20 05:04:23.500 140 12325.00 91.00 55418.57 88888.00 2007-05-20 05:04:23.625 140 12324.98 91.05 55418.57 88888.00 2007-05-20 05:04:23.750 140 12325.00 91.05 55418.53 88888.00 2007-05-20 05:04:23.875 140 12325.05 90.97 55418.55 88888.00 2007-05-20 05:04:24.000 140 12325.00 90.92 55418.57 88888.00 2007-05-20 05:04:24.125 140 12324.92 90.92 55418.57 88888.00 2007-05-20 05:04:24.250 140 12324.90 90.88 55418.55 88888.00 2007-05-20 05:04:24.375 140 12324.98 90.90 55418.53 88888.00 2007-05-20 05:04:24.500 140 12325.02 90.90 55418.53 88888.00 2007-05-20 05:04:24.625 140 12324.98 90.95 55418.57 88888.00 2007-05-20 05:04:24.750 140 12324.92 90.97 55418.60 88888.00 2007-05-20 05:04:24.875 140 12324.88 90.90 55418.55 88888.00 2007-05-20 05:04:25.000 140 12324.88 90.90 55418.53 88888.00 2007-05-20 05:04:25.125 140 12324.92 90.92 55418.57 88888.00 2007-05-20 05:04:25.250 140 12324.92 90.92 55418.55 88888.00 2007-05-20 05:04:25.375 140 12324.90 90.97 55418.57 88888.00 2007-05-20 05:04:25.500 140 12324.83 90.97 55418.55 88888.00 2007-05-20 05:04:25.625 140 12324.85 90.97 55418.57 88888.00 2007-05-20 05:04:25.750 140 12324.85 90.92 55418.55 88888.00 2007-05-20 05:04:25.875 140 12324.88 90.92 55418.57 88888.00 2007-05-20 05:04:26.000 140 12324.85 90.90 55418.53 88888.00 2007-05-20 05:04:26.125 140 12324.77 90.88 55418.55 88888.00 2007-05-20 05:04:26.250 140 12324.77 90.90 55418.55 88888.00 2007-05-20 05:04:26.375 140 12324.80 90.92 55418.55 88888.00 2007-05-20 05:04:26.500 140 12324.80 90.83 55418.55 88888.00 2007-05-20 05:04:26.625 140 12324.80 90.80 55418.53 88888.00 2007-05-20 05:04:26.750 140 12324.80 90.88 55418.55 88888.00 2007-05-20 05:04:26.875 140 12324.73 90.85 55418.55 88888.00 2007-05-20 05:04:27.000 140 12324.80 90.88 55418.55 88888.00 2007-05-20 05:04:27.125 140 12324.92 90.97 55418.60 88888.00 2007-05-20 05:04:27.250 140 12324.85 90.90 55418.55 88888.00 2007-05-20 05:04:27.375 140 12324.77 90.90 55418.55 88888.00 2007-05-20 05:04:27.500 140 12324.80 90.88 55418.57 88888.00 2007-05-20 05:04:27.625 140 12324.88 90.88 55418.60 88888.00 2007-05-20 05:04:27.750 140 12324.85 90.88 55418.60 88888.00 2007-05-20 05:04:27.875 140 12324.85 90.88 55418.60 88888.00 2007-05-20 05:04:28.000 140 12324.85 90.85 55418.57 88888.00 2007-05-20 05:04:28.125 140 12324.85 90.85 55418.57 88888.00 2007-05-20 05:04:28.250 140 12324.85 90.85 55418.60 88888.00 2007-05-20 05:04:28.375 140 12324.83 90.88 55418.57 88888.00 2007-05-20 05:04:28.500 140 12324.83 90.90 55418.57 88888.00 2007-05-20 05:04:28.625 140 12324.80 90.90 55418.57 88888.00 2007-05-20 05:04:28.750 140 12324.75 90.92 55418.62 88888.00 2007-05-20 05:04:28.875 140 12324.77 90.90 55418.60 88888.00 2007-05-20 05:04:29.000 140 12324.83 90.95 55418.60 88888.00 2007-05-20 05:04:29.125 140 12324.83 90.92 55418.62 88888.00 2007-05-20 05:04:29.250 140 12324.75 90.88 55418.62 88888.00 2007-05-20 05:04:29.375 140 12324.73 90.92 55418.57 88888.00 2007-05-20 05:04:29.500 140 12324.70 90.92 55418.57 88888.00 2007-05-20 05:04:29.625 140 12324.67 90.90 55418.55 88888.00 2007-05-20 05:04:29.750 140 12324.73 90.90 55418.57 88888.00 2007-05-20 05:04:29.875 140 12324.77 90.85 55418.57 88888.00 2007-05-20 05:04:30.000 140 12324.85 90.90 55418.57 88888.00 2007-05-20 05:04:30.125 140 12324.77 90.85 55418.60 88888.00 2007-05-20 05:04:30.250 140 12324.65 90.78 55418.57 88888.00 2007-05-20 05:04:30.375 140 12324.70 90.83 55418.60 88888.00 2007-05-20 05:04:30.500 140 12324.75 90.85 55418.60 88888.00 2007-05-20 05:04:30.625 140 12324.80 90.85 55418.60 88888.00 2007-05-20 05:04:30.750 140 12324.83 90.85 55418.62 88888.00 2007-05-20 05:04:30.875 140 12324.77 90.85 55418.62 88888.00 2007-05-20 05:04:31.000 140 12324.73 90.83 55418.60 88888.00 2007-05-20 05:04:31.125 140 12324.70 90.83 55418.60 88888.00 2007-05-20 05:04:31.250 140 12324.60 90.80 55418.62 88888.00 2007-05-20 05:04:31.375 140 12324.67 90.80 55418.60 88888.00 2007-05-20 05:04:31.500 140 12324.75 90.75 55418.57 88888.00 2007-05-20 05:04:31.625 140 12324.75 90.78 55418.60 88888.00 2007-05-20 05:04:31.750 140 12324.77 90.83 55418.65 88888.00 2007-05-20 05:04:31.875 140 12324.75 90.80 55418.62 88888.00 2007-05-20 05:04:32.000 140 12324.80 90.83 55418.60 88888.00 2007-05-20 05:04:32.125 140 12324.75 90.83 55418.62 88888.00 2007-05-20 05:04:32.250 140 12324.67 90.75 55418.60 88888.00 2007-05-20 05:04:32.375 140 12324.73 90.83 55418.62 88888.00 2007-05-20 05:04:32.500 140 12324.83 90.88 55418.65 88888.00 2007-05-20 05:04:32.625 140 12324.80 90.80 55418.62 88888.00 2007-05-20 05:04:32.750 140 12324.77 90.75 55418.60 88888.00 2007-05-20 05:04:32.875 140 12324.77 90.78 55418.60 88888.00 2007-05-20 05:04:33.000 140 12324.70 90.78 55418.57 88888.00 2007-05-20 05:04:33.125 140 12324.70 90.83 55418.60 88888.00 2007-05-20 05:04:33.250 140 12324.60 90.75 55418.60 88888.00 2007-05-20 05:04:33.375 140 12324.62 90.72 55418.60 88888.00 2007-05-20 05:04:33.500 140 12324.70 90.72 55418.57 88888.00 2007-05-20 05:04:33.625 140 12324.62 90.67 55418.57 88888.00 2007-05-20 05:04:33.750 140 12324.58 90.78 55418.60 88888.00 2007-05-20 05:04:33.875 140 12324.62 90.83 55418.62 88888.00 2007-05-20 05:04:34.000 140 12324.58 90.78 55418.57 88888.00 2007-05-20 05:04:34.125 140 12324.55 90.75 55418.57 88888.00 2007-05-20 05:04:34.250 140 12324.52 90.67 55418.55 88888.00 2007-05-20 05:04:34.375 140 12324.58 90.75 55418.57 88888.00 2007-05-20 05:04:34.500 140 12324.60 90.78 55418.55 88888.00 2007-05-20 05:04:34.625 140 12324.60 90.78 55418.60 88888.00 2007-05-20 05:04:34.750 140 12324.52 90.72 55418.55 88888.00 2007-05-20 05:04:34.875 140 12324.58 90.78 55418.60 88888.00 2007-05-20 05:04:35.000 140 12324.67 90.80 55418.57 88888.00 2007-05-20 05:04:35.125 140 12324.62 90.75 55418.53 88888.00 2007-05-20 05:04:35.250 140 12324.52 90.70 55418.53 88888.00 2007-05-20 05:04:35.375 140 12324.58 90.70 55418.53 88888.00 2007-05-20 05:04:35.500 140 12324.52 90.65 55418.53 88888.00 2007-05-20 05:04:35.625 140 12324.52 90.70 55418.53 88888.00 2007-05-20 05:04:35.750 140 12324.62 90.75 55418.55 88888.00 2007-05-20 05:04:35.875 140 12324.67 90.80 55418.57 88888.00 2007-05-20 05:04:36.000 140 12324.65 90.75 55418.57 88888.00 2007-05-20 05:04:36.125 140 12324.60 90.70 55418.55 88888.00 2007-05-20 05:04:36.250 140 12324.50 90.70 55418.57 88888.00 2007-05-20 05:04:36.375 140 12324.45 90.67 55418.55 88888.00 2007-05-20 05:04:36.500 140 12324.45 90.62 55418.57 88888.00 2007-05-20 05:04:36.625 140 12324.58 90.67 55418.60 88888.00 2007-05-20 05:04:36.750 140 12324.65 90.67 55418.57 88888.00 2007-05-20 05:04:36.875 140 12324.65 90.72 55418.60 88888.00 2007-05-20 05:04:37.000 140 12324.70 90.78 55418.62 88888.00 2007-05-20 05:04:37.125 140 12324.67 90.78 55418.62 88888.00 2007-05-20 05:04:37.250 140 12324.60 90.70 55418.60 88888.00 2007-05-20 05:04:37.375 140 12324.55 90.67 55418.55 88888.00 2007-05-20 05:04:37.500 140 12324.60 90.65 55418.53 88888.00 2007-05-20 05:04:37.625 140 12324.60 90.67 55418.55 88888.00 2007-05-20 05:04:37.750 140 12324.67 90.75 55418.62 88888.00 2007-05-20 05:04:37.875 140 12324.77 90.83 55418.65 88888.00 2007-05-20 05:04:38.000 140 12324.73 90.83 55418.62 88888.00 2007-05-20 05:04:38.125 140 12324.70 90.75 55418.60 88888.00 2007-05-20 05:04:38.250 140 12324.67 90.70 55418.60 88888.00 2007-05-20 05:04:38.375 140 12324.73 90.67 55418.57 88888.00 2007-05-20 05:04:38.500 140 12324.75 90.67 55418.60 88888.00 2007-05-20 05:04:38.625 140 12324.75 90.67 55418.62 88888.00 2007-05-20 05:04:38.750 140 12324.67 90.70 55418.60 88888.00 2007-05-20 05:04:38.875 140 12324.67 90.70 55418.60 88888.00 2007-05-20 05:04:39.000 140 12324.70 90.72 55418.57 88888.00 2007-05-20 05:04:39.125 140 12324.70 90.70 55418.60 88888.00 2007-05-20 05:04:39.250 140 12324.70 90.62 55418.57 88888.00 2007-05-20 05:04:39.375 140 12324.67 90.60 55418.55 88888.00 2007-05-20 05:04:39.500 140 12324.67 90.67 55418.57 88888.00 2007-05-20 05:04:39.625 140 12324.67 90.70 55418.60 88888.00 2007-05-20 05:04:39.750 140 12324.80 90.72 55418.60 88888.00 2007-05-20 05:04:39.875 140 12324.70 90.65 55418.57 88888.00 2007-05-20 05:04:40.000 140 12324.62 90.65 55418.55 88888.00 2007-05-20 05:04:40.125 140 12324.77 90.70 55418.60 88888.00 2007-05-20 05:04:40.250 140 12324.80 90.70 55418.62 88888.00 2007-05-20 05:04:40.375 140 12324.77 90.65 55418.57 88888.00 2007-05-20 05:04:40.500 140 12324.67 90.60 55418.55 88888.00 2007-05-20 05:04:40.625 140 12324.70 90.67 55418.57 88888.00 2007-05-20 05:04:40.750 140 12324.73 90.70 55418.57 88888.00 2007-05-20 05:04:40.875 140 12324.75 90.72 55418.57 88888.00 2007-05-20 05:04:41.000 140 12324.75 90.67 55418.57 88888.00 2007-05-20 05:04:41.125 140 12324.77 90.65 55418.57 88888.00 2007-05-20 05:04:41.250 140 12324.75 90.62 55418.57 88888.00 2007-05-20 05:04:41.375 140 12324.67 90.65 55418.55 88888.00 2007-05-20 05:04:41.500 140 12324.67 90.65 55418.55 88888.00 2007-05-20 05:04:41.625 140 12324.67 90.62 55418.53 88888.00 2007-05-20 05:04:41.750 140 12324.70 90.62 55418.55 88888.00 2007-05-20 05:04:41.875 140 12324.70 90.67 55418.55 88888.00 2007-05-20 05:04:42.000 140 12324.65 90.62 55418.55 88888.00 2007-05-20 05:04:42.125 140 12324.60 90.62 55418.55 88888.00 2007-05-20 05:04:42.250 140 12324.62 90.70 55418.60 88888.00 2007-05-20 05:04:42.375 140 12324.62 90.72 55418.57 88888.00 2007-05-20 05:04:42.500 140 12324.60 90.65 55418.55 88888.00 2007-05-20 05:04:42.625 140 12324.60 90.60 55418.57 88888.00 2007-05-20 05:04:42.750 140 12324.65 90.67 55418.60 88888.00 2007-05-20 05:04:42.875 140 12324.58 90.62 55418.57 88888.00 2007-05-20 05:04:43.000 140 12324.58 90.55 55418.55 88888.00 2007-05-20 05:04:43.125 140 12324.62 90.60 55418.60 88888.00 2007-05-20 05:04:43.250 140 12324.62 90.58 55418.60 88888.00 2007-05-20 05:04:43.375 140 12324.58 90.62 55418.60 88888.00 2007-05-20 05:04:43.500 140 12324.55 90.62 55418.55 88888.00 2007-05-20 05:04:43.625 140 12324.55 90.55 55418.53 88888.00 2007-05-20 05:04:43.750 140 12324.62 90.62 55418.53 88888.00 2007-05-20 05:04:43.875 140 12324.65 90.72 55418.55 88888.00 2007-05-20 05:04:44.000 140 12324.52 90.67 55418.55 88888.00 2007-05-20 05:04:44.125 140 12324.45 90.62 55418.55 88888.00 2007-05-20 05:04:44.250 140 12324.45 90.60 55418.57 88888.00 2007-05-20 05:04:44.375 140 12324.55 90.58 55418.57 88888.00 2007-05-20 05:04:44.500 140 12324.58 90.58 55418.57 88888.00 2007-05-20 05:04:44.625 140 12324.62 90.62 55418.60 88888.00 2007-05-20 05:04:44.750 140 12324.65 90.65 55418.57 88888.00 2007-05-20 05:04:44.875 140 12324.65 90.62 55418.53 88888.00 2007-05-20 05:04:45.000 140 12324.60 90.58 55418.50 88888.00 2007-05-20 05:04:45.125 140 12324.58 90.53 55418.53 88888.00 2007-05-20 05:04:45.250 140 12324.60 90.65 55418.60 88888.00 2007-05-20 05:04:45.375 140 12324.62 90.62 55418.57 88888.00 2007-05-20 05:04:45.500 140 12324.67 90.60 55418.55 88888.00 2007-05-20 05:04:45.625 140 12324.67 90.67 55418.57 88888.00 2007-05-20 05:04:45.750 140 12324.60 90.65 55418.57 88888.00 2007-05-20 05:04:45.875 140 12324.52 90.58 55418.55 88888.00 2007-05-20 05:04:46.000 140 12324.50 90.60 55418.57 88888.00 2007-05-20 05:04:46.125 140 12324.55 90.60 55418.55 88888.00 2007-05-20 05:04:46.250 140 12324.50 90.55 55418.53 88888.00 2007-05-20 05:04:46.375 140 12324.50 90.55 55418.53 88888.00 2007-05-20 05:04:46.500 140 12324.48 90.53 55418.53 88888.00 2007-05-20 05:04:46.625 140 12324.52 90.55 55418.57 88888.00 2007-05-20 05:04:46.750 140 12324.55 90.58 55418.57 88888.00 2007-05-20 05:04:46.875 140 12324.58 90.60 55418.55 88888.00 2007-05-20 05:04:47.000 140 12324.50 90.58 55418.53 88888.00 2007-05-20 05:04:47.125 140 12324.45 90.55 55418.53 88888.00 2007-05-20 05:04:47.250 140 12324.45 90.53 55418.47 88888.00 2007-05-20 05:04:47.375 140 12324.50 90.58 55418.50 88888.00 2007-05-20 05:04:47.500 140 12324.50 90.58 55418.50 88888.00 2007-05-20 05:04:47.625 140 12324.50 90.55 55418.55 88888.00 2007-05-20 05:04:47.750 140 12324.55 90.58 55418.55 88888.00 2007-05-20 05:04:47.875 140 12324.52 90.55 55418.53 88888.00 2007-05-20 05:04:48.000 140 12324.52 90.53 55418.50 88888.00 2007-05-20 05:04:48.125 140 12324.55 90.53 55418.53 88888.00 2007-05-20 05:04:48.250 140 12324.52 90.53 55418.55 88888.00 2007-05-20 05:04:48.375 140 12324.58 90.58 55418.57 88888.00 2007-05-20 05:04:48.500 140 12324.50 90.55 55418.55 88888.00 2007-05-20 05:04:48.625 140 12324.42 90.45 55418.53 88888.00 2007-05-20 05:04:48.750 140 12324.42 90.47 55418.55 88888.00 2007-05-20 05:04:48.875 140 12324.55 90.53 55418.60 88888.00 2007-05-20 05:04:49.000 140 12324.55 90.50 55418.53 88888.00 2007-05-20 05:04:49.125 140 12324.50 90.47 55418.50 88888.00 2007-05-20 05:04:49.250 140 12324.52 90.55 55418.57 88888.00 2007-05-20 05:04:49.375 140 12324.58 90.55 55418.55 88888.00 2007-05-20 05:04:49.500 140 12324.60 90.45 55418.53 88888.00 2007-05-20 05:04:49.625 140 12324.62 90.45 55418.50 88888.00 2007-05-20 05:04:49.750 140 12324.62 90.45 55418.53 88888.00 2007-05-20 05:04:49.875 140 12324.55 90.50 55418.55 88888.00 2007-05-20 05:04:50.000 140 12324.48 90.47 55418.53 88888.00 2007-05-20 05:04:50.125 140 12324.48 90.45 55418.47 88888.00 2007-05-20 05:04:50.250 140 12324.48 90.45 55418.55 88888.00 2007-05-20 05:04:50.375 140 12324.50 90.53 55418.60 88888.00 2007-05-20 05:04:50.500 140 12324.50 90.53 55418.57 88888.00 2007-05-20 05:04:50.625 140 12324.50 90.47 55418.55 88888.00 2007-05-20 05:04:50.750 140 12324.45 90.40 55418.53 88888.00 2007-05-20 05:04:50.875 140 12324.48 90.45 55418.53 88888.00 2007-05-20 05:04:51.000 140 12324.48 90.45 55418.47 88888.00 2007-05-20 05:04:51.125 140 12324.48 90.45 55418.47 88888.00 2007-05-20 05:04:51.250 140 12324.52 90.50 55418.50 88888.00 2007-05-20 05:04:51.375 140 12324.52 90.47 55418.50 88888.00 2007-05-20 05:04:51.500 140 12324.52 90.47 55418.50 88888.00 2007-05-20 05:04:51.625 140 12324.55 90.47 55418.47 88888.00 2007-05-20 05:04:51.750 140 12324.55 90.42 55418.47 88888.00 2007-05-20 05:04:51.875 140 12324.50 90.42 55418.50 88888.00 2007-05-20 05:04:52.000 140 12324.52 90.45 55418.50 88888.00 2007-05-20 05:04:52.125 140 12324.55 90.42 55418.50 88888.00 2007-05-20 05:04:52.250 140 12324.45 90.42 55418.50 88888.00 2007-05-20 05:04:52.375 140 12324.52 90.40 55418.50 88888.00 2007-05-20 05:04:52.500 140 12324.55 90.40 55418.50 88888.00 2007-05-20 05:04:52.625 140 12324.55 90.45 55418.53 88888.00 2007-05-20 05:04:52.750 140 12324.58 90.47 55418.53 88888.00 2007-05-20 05:04:52.875 140 12324.52 90.42 55418.47 88888.00 2007-05-20 05:04:53.000 140 12324.48 90.42 55418.47 88888.00 2007-05-20 05:04:53.125 140 12324.48 90.45 55418.50 88888.00 2007-05-20 05:04:53.250 140 12324.50 90.45 55418.53 88888.00 2007-05-20 05:04:53.375 140 12324.50 90.45 55418.53 88888.00 2007-05-20 05:04:53.500 140 12324.50 90.38 55418.53 88888.00 2007-05-20 05:04:53.625 140 12324.48 90.38 55418.47 88888.00 2007-05-20 05:04:53.750 140 12324.48 90.40 55418.47 88888.00 2007-05-20 05:04:53.875 140 12324.48 90.38 55418.47 88888.00 2007-05-20 05:04:54.000 140 12324.58 90.35 55418.47 88888.00 2007-05-20 05:04:54.125 140 12324.62 90.40 55418.50 88888.00 2007-05-20 05:04:54.250 140 12324.58 90.47 55418.53 88888.00 2007-05-20 05:04:54.375 140 12324.48 90.42 55418.50 88888.00 2007-05-20 05:04:54.500 140 12324.45 90.35 55418.47 88888.00 2007-05-20 05:04:54.625 140 12324.48 90.38 55418.47 88888.00 2007-05-20 05:04:54.750 140 12324.42 90.35 55418.45 88888.00 2007-05-20 05:04:54.875 140 12324.42 90.35 55418.45 88888.00 2007-05-20 05:04:55.000 140 12324.40 90.35 55418.47 88888.00 2007-05-20 05:04:55.125 140 12324.40 90.33 55418.47 88888.00 2007-05-20 05:04:55.250 140 12324.33 90.20 55418.43 88888.00 2007-05-20 05:04:55.375 140 12324.40 90.25 55418.45 88888.00 2007-05-20 05:04:55.500 140 12324.40 90.28 55418.47 88888.00 2007-05-20 05:04:55.625 140 12324.35 90.33 55418.43 88888.00 2007-05-20 05:04:55.750 140 12324.38 90.30 55418.43 88888.00 2007-05-20 05:04:55.875 140 12324.40 90.30 55418.40 88888.00 2007-05-20 05:04:56.000 140 12324.38 90.30 55418.43 88888.00 2007-05-20 05:04:56.125 140 12324.40 90.33 55418.43 88888.00 2007-05-20 05:04:56.250 140 12324.42 90.30 55418.50 88888.00 2007-05-20 05:04:56.375 140 12324.50 90.35 55418.47 88888.00 2007-05-20 05:04:56.500 140 12324.52 90.35 55418.45 88888.00 2007-05-20 05:04:56.625 140 12324.50 90.38 55418.47 88888.00 2007-05-20 05:04:56.750 140 12324.50 90.42 55418.47 88888.00 2007-05-20 05:04:56.875 140 12324.48 90.40 55418.50 88888.00 2007-05-20 05:04:57.000 140 12324.42 90.30 55418.47 88888.00 2007-05-20 05:04:57.125 140 12324.48 90.33 55418.45 88888.00 2007-05-20 05:04:57.250 140 12324.48 90.33 55418.45 88888.00 2007-05-20 05:04:57.375 140 12324.40 90.30 55418.43 88888.00 2007-05-20 05:04:57.500 140 12324.40 90.25 55418.45 88888.00 2007-05-20 05:04:57.625 140 12324.40 90.20 55418.43 88888.00 2007-05-20 05:04:57.750 140 12324.42 90.25 55418.47 88888.00 2007-05-20 05:04:57.875 140 12324.50 90.35 55418.45 88888.00 2007-05-20 05:04:58.000 140 12324.50 90.33 55418.45 88888.00 2007-05-20 05:04:58.125 140 12324.42 90.30 55418.47 88888.00 2007-05-20 05:04:58.250 140 12324.38 90.28 55418.45 88888.00 2007-05-20 05:04:58.375 140 12324.42 90.28 55418.45 88888.00 2007-05-20 05:04:58.500 140 12324.35 90.20 55418.43 88888.00 2007-05-20 05:04:58.625 140 12324.27 90.12 55418.43 88888.00 2007-05-20 05:04:58.750 140 12324.33 90.17 55418.45 88888.00 2007-05-20 05:04:58.875 140 12324.35 90.20 55418.45 88888.00 2007-05-20 05:04:59.000 140 12324.30 90.25 55418.43 88888.00 2007-05-20 05:04:59.125 140 12324.23 90.22 55418.43 88888.00 2007-05-20 05:04:59.250 140 12324.33 90.20 55418.45 88888.00 2007-05-20 05:04:59.375 140 12324.38 90.20 55418.47 88888.00 2007-05-20 05:04:59.500 140 12324.40 90.25 55418.45 88888.00 2007-05-20 05:04:59.625 140 12324.38 90.20 55418.43 88888.00 2007-05-20 05:04:59.750 140 12324.42 90.20 55418.45 88888.00 2007-05-20 05:04:59.875 140 12324.42 90.22 55418.45 88888.00 2007-05-20 05:05:00.000 140 12324.45 90.22 55418.47 88888.00 2007-05-20 05:05:00.125 140 12324.38 90.22 55418.47 88888.00 2007-05-20 05:05:00.250 140 12324.30 90.22 55418.45 88888.00 2007-05-20 05:05:00.375 140 12324.33 90.25 55418.45 88888.00 2007-05-20 05:05:00.500 140 12324.33 90.20 55418.43 88888.00 2007-05-20 05:05:00.625 140 12324.25 90.20 55418.40 88888.00 2007-05-20 05:05:00.750 140 12324.25 90.17 55418.40 88888.00 2007-05-20 05:05:00.875 140 12324.38 90.20 55418.40 88888.00 2007-05-20 05:05:01.000 140 12324.48 90.25 55418.43 88888.00 2007-05-20 05:05:01.125 140 12324.33 90.17 55418.38 88888.00 2007-05-20 05:05:01.250 140 12324.20 90.10 55418.35 88888.00 2007-05-20 05:05:01.375 140 12324.33 90.15 55418.43 88888.00 2007-05-20 05:05:01.500 140 12324.52 90.17 55418.45 88888.00 2007-05-20 05:05:01.625 140 12324.50 90.20 55418.45 88888.00 2007-05-20 05:05:01.750 140 12324.40 90.20 55418.45 88888.00 2007-05-20 05:05:01.875 140 12324.40 90.17 55418.43 88888.00 2007-05-20 05:05:02.000 140 12324.50 90.20 55418.45 88888.00 2007-05-20 05:05:02.125 140 12324.58 90.17 55418.45 88888.00 2007-05-20 05:05:02.250 140 12324.50 90.20 55418.47 88888.00 2007-05-20 05:05:02.375 140 12324.48 90.15 55418.47 88888.00 2007-05-20 05:05:02.500 140 12324.45 90.10 55418.47 88888.00 2007-05-20 05:05:02.625 140 12324.40 90.10 55418.43 88888.00 2007-05-20 05:05:02.750 140 12324.38 90.10 55418.40 88888.00 2007-05-20 05:05:02.875 140 12324.30 90.05 55418.38 88888.00 2007-05-20 05:05:03.000 140 12324.35 90.08 55418.40 88888.00 2007-05-20 05:05:03.125 140 12324.45 90.12 55418.45 88888.00 2007-05-20 05:05:03.250 140 12324.42 90.10 55418.45 88888.00 2007-05-20 05:05:03.375 140 12324.42 90.12 55418.43 88888.00 2007-05-20 05:05:03.500 140 12324.38 90.10 55418.40 88888.00 2007-05-20 05:05:03.625 140 12324.35 90.08 55418.35 88888.00 2007-05-20 05:05:03.750 140 12324.38 90.08 55418.40 88888.00 2007-05-20 05:05:03.875 140 12324.40 90.15 55418.43 88888.00 2007-05-20 05:05:04.000 140 12324.38 90.12 55418.38 88888.00 2007-05-20 05:05:04.125 140 12324.35 90.10 55418.38 88888.00 2007-05-20 05:05:04.250 140 12324.38 90.10 55418.40 88888.00 2007-05-20 05:05:04.375 140 12324.38 90.10 55418.40 88888.00 2007-05-20 05:05:04.500 140 12324.38 90.10 55418.38 88888.00 2007-05-20 05:05:04.625 140 12324.40 90.15 55418.43 88888.00 2007-05-20 05:05:04.750 140 12324.42 90.10 55418.43 88888.00 2007-05-20 05:05:04.875 140 12324.35 90.12 55418.40 88888.00 2007-05-20 05:05:05.000 140 12324.35 90.10 55418.40 88888.00 2007-05-20 05:05:05.125 140 12324.35 90.12 55418.43 88888.00 2007-05-20 05:05:05.250 140 12324.45 90.15 55418.45 88888.00 2007-05-20 05:05:05.375 140 12324.40 90.12 55418.45 88888.00 2007-05-20 05:05:05.500 140 12324.42 90.10 55418.45 88888.00 2007-05-20 05:05:05.625 140 12324.45 90.10 55418.45 88888.00 2007-05-20 05:05:05.750 140 12324.48 90.12 55418.45 88888.00 2007-05-20 05:05:05.875 140 12324.48 90.12 55418.43 88888.00 2007-05-20 05:05:06.000 140 12324.38 90.12 55418.40 88888.00 2007-05-20 05:05:06.125 140 12324.30 90.12 55418.40 88888.00 2007-05-20 05:05:06.250 140 12324.33 90.12 55418.43 88888.00 2007-05-20 05:05:06.375 140 12324.33 90.08 55418.45 88888.00 2007-05-20 05:05:06.500 140 12324.33 90.10 55418.40 88888.00 2007-05-20 05:05:06.625 140 12324.35 90.10 55418.38 88888.00 2007-05-20 05:05:06.750 140 12324.30 90.08 55418.40 88888.00 2007-05-20 05:05:06.875 140 12324.30 90.10 55418.40 88888.00 2007-05-20 05:05:07.000 140 12324.30 90.08 55418.40 88888.00 2007-05-20 05:05:07.125 140 12324.17 90.00 55418.38 88888.00 2007-05-20 05:05:07.250 140 12324.20 90.00 55418.38 88888.00 2007-05-20 05:05:07.375 140 12324.27 90.00 55418.40 88888.00 2007-05-20 05:05:07.500 140 12324.25 90.03 55418.38 88888.00 2007-05-20 05:05:07.625 140 12324.23 90.03 55418.38 88888.00 2007-05-20 05:05:07.750 140 12324.27 90.03 55418.38 88888.00 2007-05-20 05:05:07.875 140 12324.27 89.97 55418.40 88888.00 2007-05-20 05:05:08.000 140 12324.33 90.05 55418.43 88888.00 2007-05-20 05:05:08.125 140 12324.25 90.08 55418.43 88888.00 2007-05-20 05:05:08.250 140 12324.17 90.08 55418.40 88888.00 2007-05-20 05:05:08.375 140 12324.25 90.10 55418.38 88888.00 2007-05-20 05:05:08.500 140 12324.23 90.08 55418.35 88888.00 2007-05-20 05:05:08.625 140 12324.27 90.00 55418.38 88888.00 2007-05-20 05:05:08.750 140 12324.30 90.03 55418.38 88888.00 2007-05-20 05:05:08.875 140 12324.23 90.00 55418.38 88888.00 2007-05-20 05:05:09.000 140 12324.25 90.03 55418.35 88888.00 2007-05-20 05:05:09.125 140 12324.20 90.05 55418.40 88888.00 2007-05-20 05:05:09.250 140 12324.15 90.00 55418.40 88888.00 2007-05-20 05:05:09.375 140 12324.17 89.95 55418.38 88888.00 2007-05-20 05:05:09.500 140 12324.17 89.92 55418.35 88888.00 2007-05-20 05:05:09.625 140 12324.25 89.95 55418.35 88888.00 2007-05-20 05:05:09.750 140 12324.23 89.95 55418.38 88888.00 2007-05-20 05:05:09.875 140 12324.27 89.95 55418.38 88888.00 2007-05-20 05:05:10.000 140 12324.25 89.92 55418.38 88888.00 2007-05-20 05:05:10.125 140 12324.17 89.97 55418.38 88888.00 2007-05-20 05:05:10.250 140 12324.17 90.03 55418.40 88888.00 2007-05-20 05:05:10.375 140 12324.25 90.00 55418.40 88888.00 2007-05-20 05:05:10.500 140 12324.20 89.97 55418.40 88888.00 2007-05-20 05:05:10.625 140 12324.10 89.97 55418.40 88888.00 2007-05-20 05:05:10.750 140 12324.12 89.97 55418.43 88888.00 2007-05-20 05:05:10.875 140 12324.17 89.97 55418.43 88888.00 2007-05-20 05:05:11.000 140 12324.15 89.95 55418.40 88888.00 2007-05-20 05:05:11.125 140 12324.23 89.95 55418.43 88888.00 2007-05-20 05:05:11.250 140 12324.27 89.97 55418.45 88888.00 2007-05-20 05:05:11.375 140 12324.27 90.00 55418.43 88888.00 2007-05-20 05:05:11.500 140 12324.27 90.00 55418.43 88888.00 2007-05-20 05:05:11.625 140 12324.25 90.03 55418.40 88888.00 2007-05-20 05:05:11.750 140 12324.27 90.05 55418.40 88888.00 2007-05-20 05:05:11.875 140 12324.23 90.03 55418.43 88888.00 2007-05-20 05:05:12.000 140 12324.17 89.92 55418.40 88888.00 2007-05-20 05:05:12.125 140 12324.27 89.92 55418.43 88888.00 2007-05-20 05:05:12.250 140 12324.27 89.92 55418.40 88888.00 2007-05-20 05:05:12.375 140 12324.25 89.95 55418.40 88888.00 2007-05-20 05:05:12.500 140 12324.23 89.95 55418.40 88888.00 2007-05-20 05:05:12.625 140 12324.23 89.88 55418.40 88888.00 2007-05-20 05:05:12.750 140 12324.23 89.88 55418.43 88888.00 2007-05-20 05:05:12.875 140 12324.30 89.95 55418.47 88888.00 2007-05-20 05:05:13.000 140 12324.33 89.97 55418.47 88888.00 2007-05-20 05:05:13.125 140 12324.27 89.92 55418.45 88888.00 2007-05-20 05:05:13.250 140 12324.20 89.85 55418.43 88888.00 2007-05-20 05:05:13.375 140 12324.25 89.85 55418.43 88888.00 2007-05-20 05:05:13.500 140 12324.23 89.90 55418.43 88888.00 2007-05-20 05:05:13.625 140 12324.25 89.90 55418.43 88888.00 2007-05-20 05:05:13.750 140 12324.12 89.90 55418.38 88888.00 2007-05-20 05:05:13.875 140 12324.08 89.85 55418.38 88888.00 2007-05-20 05:05:14.000 140 12324.08 89.88 55418.40 88888.00 2007-05-20 05:05:14.125 140 12324.12 89.90 55418.40 88888.00 2007-05-20 05:05:14.250 140 12324.10 89.83 55418.38 88888.00 2007-05-20 05:05:14.375 140 12324.02 89.75 55418.32 88888.00 2007-05-20 05:05:14.500 140 12324.05 89.80 55418.35 88888.00 2007-05-20 05:05:14.625 140 12324.10 89.83 55418.38 88888.00 2007-05-20 05:05:14.750 140 12324.08 89.80 55418.38 88888.00 2007-05-20 05:05:14.875 140 12324.05 89.83 55418.38 88888.00 2007-05-20 05:05:15.000 140 12324.05 89.78 55418.40 88888.00 2007-05-20 05:05:15.125 140 12324.08 89.83 55418.43 88888.00 2007-05-20 05:05:15.250 140 12324.10 89.85 55418.43 88888.00 2007-05-20 05:05:15.375 140 12324.08 89.85 55418.38 88888.00 2007-05-20 05:05:15.500 140 12324.05 89.83 55418.38 88888.00 2007-05-20 05:05:15.625 140 12324.15 89.85 55418.38 88888.00 2007-05-20 05:05:15.750 140 12324.12 89.83 55418.43 88888.00 2007-05-20 05:05:15.875 140 12324.08 89.72 55418.40 88888.00 2007-05-20 05:05:16.000 140 12324.08 89.78 55418.43 88888.00 2007-05-20 05:05:16.125 140 12324.05 89.72 55418.38 88888.00 2007-05-20 05:05:16.250 140 12323.98 89.72 55418.40 88888.00 2007-05-20 05:05:16.375 140 12324.00 89.80 55418.45 88888.00 2007-05-20 05:05:16.500 140 12324.05 89.85 55418.50 88888.00 2007-05-20 05:05:16.625 140 12324.05 89.83 55418.45 88888.00 2007-05-20 05:05:16.750 140 12324.02 89.75 55418.38 88888.00 2007-05-20 05:05:16.875 140 12323.98 89.70 55418.35 88888.00 2007-05-20 05:05:17.000 140 12323.98 89.72 55418.32 88888.00 2007-05-20 05:05:17.125 140 12324.00 89.70 55418.38 88888.00 2007-05-20 05:05:17.250 140 12324.02 89.80 55418.45 88888.00 2007-05-20 05:05:17.375 140 12324.08 89.85 55418.43 88888.00 2007-05-20 05:05:17.500 140 12324.02 89.78 55418.38 88888.00 2007-05-20 05:05:17.625 140 12324.00 89.78 55418.40 88888.00 2007-05-20 05:05:17.750 140 12324.02 89.75 55418.40 88888.00 2007-05-20 05:05:17.875 140 12324.00 89.75 55418.38 88888.00 2007-05-20 05:05:18.000 140 12323.95 89.75 55418.32 88888.00 2007-05-20 05:05:18.125 140 12323.95 89.75 55418.35 88888.00 2007-05-20 05:05:18.250 140 12323.92 89.70 55418.35 88888.00 2007-05-20 05:05:18.375 140 12324.00 89.72 55418.35 88888.00 2007-05-20 05:05:18.500 140 12324.00 89.80 55418.38 88888.00 2007-05-20 05:05:18.625 140 12324.08 89.80 55418.40 88888.00 2007-05-20 05:05:18.750 140 12324.12 89.75 55418.35 88888.00 2007-05-20 05:05:18.875 140 12324.05 89.67 55418.35 88888.00 2007-05-20 05:05:19.000 140 12324.02 89.75 55418.38 88888.00 2007-05-20 05:05:19.125 140 12324.05 89.80 55418.38 88888.00 2007-05-20 05:05:19.250 140 12324.05 89.78 55418.35 88888.00 2007-05-20 05:05:19.375 140 12324.02 89.78 55418.35 88888.00 2007-05-20 05:05:19.500 140 12324.00 89.75 55418.38 88888.00 2007-05-20 05:05:19.625 140 12323.92 89.67 55418.35 88888.00 2007-05-20 05:05:19.750 140 12323.92 89.65 55418.35 88888.00 2007-05-20 05:05:19.875 140 12323.95 89.67 55418.35 88888.00 2007-05-20 05:05:20.000 140 12323.98 89.72 55418.38 88888.00 2007-05-20 05:05:20.125 140 12323.98 89.78 55418.38 88888.00 2007-05-20 05:05:20.250 140 12324.00 89.78 55418.38 88888.00 2007-05-20 05:05:20.375 140 12324.00 89.75 55418.38 88888.00 2007-05-20 05:05:20.500 140 12323.98 89.75 55418.32 88888.00 2007-05-20 05:05:20.625 140 12324.00 89.80 55418.35 88888.00 2007-05-20 05:05:20.750 140 12323.98 89.75 55418.35 88888.00 2007-05-20 05:05:20.875 140 12323.92 89.67 55418.35 88888.00 2007-05-20 05:05:21.000 140 12323.92 89.70 55418.38 88888.00 2007-05-20 05:05:21.125 140 12323.98 89.78 55418.43 88888.00 2007-05-20 05:05:21.250 140 12323.98 89.80 55418.45 88888.00 2007-05-20 05:05:21.375 140 12324.00 89.83 55418.45 88888.00 2007-05-20 05:05:21.500 140 12324.05 89.83 55418.43 88888.00 2007-05-20 05:05:21.625 140 12324.05 89.80 55418.43 88888.00 2007-05-20 05:05:21.750 140 12323.95 89.75 55418.38 88888.00 2007-05-20 05:05:21.875 140 12323.92 89.72 55418.40 88888.00 2007-05-20 05:05:22.000 140 12323.95 89.72 55418.40 88888.00 2007-05-20 05:05:22.125 140 12324.00 89.67 55418.38 88888.00 2007-05-20 05:05:22.250 140 12324.00 89.72 55418.43 88888.00 2007-05-20 05:05:22.375 140 12324.00 89.72 55418.43 88888.00 2007-05-20 05:05:22.500 140 12323.92 89.70 55418.40 88888.00 2007-05-20 05:05:22.625 140 12323.88 89.67 55418.40 88888.00 2007-05-20 05:05:22.750 140 12323.92 89.72 55418.43 88888.00 2007-05-20 05:05:22.875 140 12323.92 89.72 55418.40 88888.00 2007-05-20 05:05:23.000 140 12323.90 89.67 55418.35 88888.00 2007-05-20 05:05:23.125 140 12323.92 89.65 55418.35 88888.00 2007-05-20 05:05:23.250 140 12323.92 89.62 55418.38 88888.00 2007-05-20 05:05:23.375 140 12323.90 89.62 55418.35 88888.00 2007-05-20 05:05:23.500 140 12323.85 89.62 55418.30 88888.00 2007-05-20 05:05:23.625 140 12323.85 89.70 55418.32 88888.00 2007-05-20 05:05:23.750 140 12324.00 89.75 55418.38 88888.00 2007-05-20 05:05:23.875 140 12324.00 89.78 55418.38 88888.00 2007-05-20 05:05:24.000 140 12323.90 89.67 55418.35 88888.00 2007-05-20 05:05:24.125 140 12323.85 89.62 55418.35 88888.00 2007-05-20 05:05:24.250 140 12323.90 89.67 55418.35 88888.00 2007-05-20 05:05:24.375 140 12323.90 89.65 55418.30 88888.00 2007-05-20 05:05:24.500 140 12323.95 89.65 55418.30 88888.00 2007-05-20 05:05:24.625 140 12323.95 89.67 55418.32 88888.00 2007-05-20 05:05:24.750 140 12323.98 89.72 55418.32 88888.00 2007-05-20 05:05:24.875 140 12324.00 89.75 55418.32 88888.00 2007-05-20 05:05:25.000 140 12324.00 89.75 55418.32 88888.00 2007-05-20 05:05:25.125 140 12323.98 89.72 55418.35 88888.00 2007-05-20 05:05:25.250 140 12323.95 89.75 55418.38 88888.00 2007-05-20 05:05:25.375 140 12324.00 89.75 55418.38 88888.00 2007-05-20 05:05:25.500 140 12324.05 89.72 55418.35 88888.00 2007-05-20 05:05:25.625 140 12324.10 89.70 55418.35 88888.00 2007-05-20 05:05:25.750 140 12324.05 89.70 55418.35 88888.00 2007-05-20 05:05:25.875 140 12323.98 89.72 55418.32 88888.00 2007-05-20 05:05:26.000 140 12323.90 89.72 55418.28 88888.00 2007-05-20 05:05:26.125 140 12323.92 89.72 55418.30 88888.00 2007-05-20 05:05:26.250 140 12323.90 89.67 55418.30 88888.00 2007-05-20 05:05:26.375 140 12323.85 89.70 55418.30 88888.00 2007-05-20 05:05:26.500 140 12323.83 89.70 55418.30 88888.00 2007-05-20 05:05:26.625 140 12323.90 89.67 55418.28 88888.00 2007-05-20 05:05:26.750 140 12323.98 89.67 55418.28 88888.00 2007-05-20 05:05:26.875 140 12323.98 89.70 55418.30 88888.00 2007-05-20 05:05:27.000 140 12324.00 89.72 55418.35 88888.00 2007-05-20 05:05:27.125 140 12323.98 89.72 55418.38 88888.00 2007-05-20 05:05:27.250 140 12323.98 89.72 55418.35 88888.00 2007-05-20 05:05:27.375 140 12324.02 89.72 55418.30 88888.00 2007-05-20 05:05:27.500 140 12323.98 89.72 55418.28 88888.00 2007-05-20 05:05:27.625 140 12323.90 89.70 55418.25 88888.00 2007-05-20 05:05:27.750 140 12323.80 89.72 55418.25 88888.00 2007-05-20 05:05:27.875 140 12323.80 89.72 55418.28 88888.00 2007-05-20 05:05:28.000 140 12323.90 89.72 55418.28 88888.00 2007-05-20 05:05:28.125 140 12323.98 89.75 55418.30 88888.00 2007-05-20 05:05:28.250 140 12324.00 89.75 55418.32 88888.00 2007-05-20 05:05:28.375 140 12323.98 89.72 55418.30 88888.00 2007-05-20 05:05:28.500 140 12323.85 89.67 55418.25 88888.00 2007-05-20 05:05:28.625 140 12323.85 89.65 55418.25 88888.00 2007-05-20 05:05:28.750 140 12323.90 89.70 55418.25 88888.00 2007-05-20 05:05:28.875 140 12323.98 89.75 55418.30 88888.00 2007-05-20 05:05:29.000 140 12324.02 89.75 55418.30 88888.00 2007-05-20 05:05:29.125 140 12323.95 89.72 55418.28 88888.00 2007-05-20 05:05:29.250 140 12323.83 89.67 55418.22 88888.00 2007-05-20 05:05:29.375 140 12323.83 89.72 55418.25 88888.00 2007-05-20 05:05:29.500 140 12323.83 89.70 55418.22 88888.00 2007-05-20 05:05:29.625 140 12323.92 89.70 55418.25 88888.00 2007-05-20 05:05:29.750 140 12323.95 89.78 55418.25 88888.00 2007-05-20 05:05:29.875 140 12323.98 89.78 55418.28 88888.00 2007-05-20 05:05:30.000 140 12324.00 89.72 55418.25 88888.00 2007-05-20 05:05:30.125 140 12324.02 89.70 55418.20 88888.00 2007-05-20 05:05:30.250 140 12324.05 89.75 55418.25 88888.00 2007-05-20 05:05:30.375 140 12324.05 89.75 55418.25 88888.00 2007-05-20 05:05:30.500 140 12323.98 89.70 55418.22 88888.00 2007-05-20 05:05:30.625 140 12324.00 89.75 55418.20 88888.00 2007-05-20 05:05:30.750 140 12323.92 89.72 55418.18 88888.00 2007-05-20 05:05:30.875 140 12323.88 89.65 55418.15 88888.00 2007-05-20 05:05:31.000 140 12323.90 89.67 55418.18 88888.00 2007-05-20 05:05:31.125 140 12323.90 89.72 55418.20 88888.00 2007-05-20 05:05:31.250 140 12323.83 89.70 55418.22 88888.00 2007-05-20 05:05:31.375 140 12323.92 89.78 55418.20 88888.00 2007-05-20 05:05:31.500 140 12323.92 89.70 55418.20 88888.00 2007-05-20 05:05:31.625 140 12323.92 89.72 55418.20 88888.00 2007-05-20 05:05:31.750 140 12323.90 89.75 55418.20 88888.00 2007-05-20 05:05:31.875 140 12323.92 89.72 55418.22 88888.00 2007-05-20 05:05:32.000 140 12323.98 89.72 55418.25 88888.00 2007-05-20 05:05:32.125 140 12324.00 89.80 55418.28 88888.00 2007-05-20 05:05:32.250 140 12324.02 89.85 55418.22 88888.00 2007-05-20 05:05:32.375 140 12324.02 89.78 55418.20 88888.00 2007-05-20 05:05:32.500 140 12324.00 89.75 55418.20 88888.00 2007-05-20 05:05:32.625 140 12323.95 89.80 55418.25 88888.00 2007-05-20 05:05:32.750 140 12323.95 89.80 55418.22 88888.00 2007-05-20 05:05:32.875 140 12323.90 89.75 55418.20 88888.00 2007-05-20 05:05:33.000 140 12323.95 89.78 55418.20 88888.00 2007-05-20 05:05:33.125 140 12324.00 89.85 55418.20 88888.00 2007-05-20 05:05:33.250 140 12323.95 89.83 55418.20 88888.00 2007-05-20 05:05:33.375 140 12323.95 89.78 55418.20 88888.00 2007-05-20 05:05:33.500 140 12323.98 89.78 55418.20 88888.00 2007-05-20 05:05:33.625 140 12323.98 89.72 55418.18 88888.00 2007-05-20 05:05:33.750 140 12323.95 89.75 55418.15 88888.00 2007-05-20 05:05:33.875 140 12323.95 89.78 55418.15 88888.00 2007-05-20 05:05:34.000 140 12323.95 89.72 55418.15 88888.00 2007-05-20 05:05:34.125 140 12324.00 89.75 55418.15 88888.00 2007-05-20 05:05:34.250 140 12324.00 89.75 55418.15 88888.00 2007-05-20 05:05:34.375 140 12324.08 89.78 55418.12 88888.00 2007-05-20 05:05:34.500 140 12324.08 89.75 55418.15 88888.00 2007-05-20 05:05:34.625 140 12324.05 89.78 55418.15 88888.00 2007-05-20 05:05:34.750 140 12324.05 89.85 55418.18 88888.00 2007-05-20 05:05:34.875 140 12324.05 89.90 55418.22 88888.00 2007-05-20 05:05:35.000 140 12324.02 89.83 55418.18 88888.00 2007-05-20 05:05:35.125 140 12324.02 89.83 55418.18 88888.00 2007-05-20 05:05:35.250 140 12324.08 89.88 55418.20 88888.00 2007-05-20 05:05:35.375 140 12324.12 89.90 55418.22 88888.00 2007-05-20 05:05:35.500 140 12324.05 89.90 55418.22 88888.00 2007-05-20 05:05:35.625 140 12324.00 89.88 55418.20 88888.00 2007-05-20 05:05:35.750 140 12323.98 89.78 55418.15 88888.00 2007-05-20 05:05:35.875 140 12324.02 89.80 55418.15 88888.00 2007-05-20 05:05:36.000 140 12324.02 89.85 55418.15 88888.00 2007-05-20 05:05:36.125 140 12324.00 89.88 55418.18 88888.00 2007-05-20 05:05:36.250 140 12323.98 89.80 55418.18 88888.00 2007-05-20 05:05:36.375 140 12324.10 89.88 55418.20 88888.00 2007-05-20 05:05:36.500 140 12324.12 89.90 55418.18 88888.00 2007-05-20 05:05:36.625 140 12324.05 89.88 55418.15 88888.00 2007-05-20 05:05:36.750 140 12324.00 89.85 55418.15 88888.00 2007-05-20 05:05:36.875 140 12324.02 89.90 55418.15 88888.00 2007-05-20 05:05:37.000 140 12324.08 89.90 55418.18 88888.00 2007-05-20 05:05:37.125 140 12324.10 89.92 55418.18 88888.00 2007-05-20 05:05:37.250 140 12324.05 89.90 55418.15 88888.00 2007-05-20 05:05:37.375 140 12324.08 89.90 55418.15 88888.00 2007-05-20 05:05:37.500 140 12324.05 89.88 55418.15 88888.00 2007-05-20 05:05:37.625 140 12324.08 89.88 55418.15 88888.00 2007-05-20 05:05:37.750 140 12324.08 89.83 55418.12 88888.00 2007-05-20 05:05:37.875 140 12324.10 89.85 55418.12 88888.00 2007-05-20 05:05:38.000 140 12324.15 89.92 55418.15 88888.00 2007-05-20 05:05:38.125 140 12324.12 89.92 55418.15 88888.00 2007-05-20 05:05:38.250 140 12324.05 89.88 55418.15 88888.00 2007-05-20 05:05:38.375 140 12324.02 89.88 55418.12 88888.00 2007-05-20 05:05:38.500 140 12323.98 89.85 55418.10 88888.00 2007-05-20 05:05:38.625 140 12323.92 89.85 55418.12 88888.00 2007-05-20 05:05:38.750 140 12324.02 89.88 55418.10 88888.00 2007-05-20 05:05:38.875 140 12324.05 89.92 55418.15 88888.00 2007-05-20 05:05:39.000 140 12324.08 89.92 55418.15 88888.00 2007-05-20 05:05:39.125 140 12324.05 89.90 55418.12 88888.00 2007-05-20 05:05:39.250 140 12323.98 89.88 55418.12 88888.00 2007-05-20 05:05:39.375 140 12323.98 89.85 55418.12 88888.00 2007-05-20 05:05:39.500 140 12324.00 89.85 55418.12 88888.00 2007-05-20 05:05:39.625 140 12324.12 89.97 55418.12 88888.00 2007-05-20 05:05:39.750 140 12324.15 90.00 55418.18 88888.00 2007-05-20 05:05:39.875 140 12324.12 89.97 55418.18 88888.00 2007-05-20 05:05:40.000 140 12324.08 89.90 55418.10 88888.00 2007-05-20 05:05:40.125 140 12324.10 89.85 55418.07 88888.00 2007-05-20 05:05:40.250 140 12324.12 89.88 55418.10 88888.00 2007-05-20 05:05:40.375 140 12324.15 89.95 55418.07 88888.00 2007-05-20 05:05:40.500 140 12324.08 89.95 55418.07 88888.00 2007-05-20 05:05:40.625 140 12324.12 89.90 55418.10 88888.00 2007-05-20 05:05:40.750 140 12324.12 89.92 55418.10 88888.00 2007-05-20 05:05:40.875 140 12324.25 89.92 55418.10 88888.00 2007-05-20 05:05:41.000 140 12324.25 89.97 55418.12 88888.00 2007-05-20 05:05:41.125 140 12324.23 90.00 55418.18 88888.00 2007-05-20 05:05:41.250 140 12324.12 89.92 55418.10 88888.00 2007-05-20 05:05:41.375 140 12324.15 89.90 55418.05 88888.00 2007-05-20 05:05:41.500 140 12324.23 90.00 55418.03 88888.00 2007-05-20 05:05:41.625 140 12324.20 89.97 55418.03 88888.00 2007-05-20 05:05:41.750 140 12324.12 89.90 55418.03 88888.00 2007-05-20 05:05:41.875 140 12324.17 89.97 55418.05 88888.00 2007-05-20 05:05:42.000 140 12324.17 89.97 55418.07 88888.00 2007-05-20 05:05:42.125 140 12324.15 89.95 55418.07 88888.00 2007-05-20 05:05:42.250 140 12324.17 89.97 55418.10 88888.00 2007-05-20 05:05:42.375 140 12324.25 90.03 55418.10 88888.00 2007-05-20 05:05:42.500 140 12324.25 90.03 55418.05 88888.00 2007-05-20 05:05:42.625 140 12324.20 89.95 55418.03 88888.00 2007-05-20 05:05:42.750 140 12324.23 90.03 55418.05 88888.00 2007-05-20 05:05:42.875 140 12324.25 90.05 55418.10 88888.00 2007-05-20 05:05:43.000 140 12324.23 90.05 55418.10 88888.00 2007-05-20 05:05:43.125 140 12324.23 90.05 55418.07 88888.00 2007-05-20 05:05:43.250 140 12324.17 90.05 55418.07 88888.00 2007-05-20 05:05:43.375 140 12324.25 90.08 55418.07 88888.00 2007-05-20 05:05:43.500 140 12324.25 90.00 55418.05 88888.00 2007-05-20 05:05:43.625 140 12324.15 90.00 55418.03 88888.00 2007-05-20 05:05:43.750 140 12324.08 90.00 55418.03 88888.00 2007-05-20 05:05:43.875 140 12324.08 90.08 55418.05 88888.00 2007-05-20 05:05:44.000 140 12324.15 90.05 55418.05 88888.00 2007-05-20 05:05:44.125 140 12324.15 89.95 55417.97 88888.00 2007-05-20 05:05:44.250 140 12324.12 90.00 55417.97 88888.00 2007-05-20 05:05:44.375 140 12324.15 90.05 55418.00 88888.00 2007-05-20 05:05:44.500 140 12324.15 90.03 55418.00 88888.00 2007-05-20 05:05:44.625 140 12324.23 90.03 55418.03 88888.00 2007-05-20 05:05:44.750 140 12324.33 90.00 55418.03 88888.00 2007-05-20 05:05:44.875 140 12324.27 90.00 55418.03 88888.00 2007-05-20 05:05:45.000 140 12324.23 90.00 55417.97 88888.00 2007-05-20 05:05:45.125 140 12324.20 90.03 55418.03 88888.00 2007-05-20 05:05:45.250 140 12324.25 90.05 55418.07 88888.00 2007-05-20 05:05:45.375 140 12324.33 90.05 55418.03 88888.00 2007-05-20 05:05:45.500 140 12324.30 90.05 55418.00 88888.00 2007-05-20 05:05:45.625 140 12324.23 90.08 55418.05 88888.00 2007-05-20 05:05:45.750 140 12324.25 90.05 55418.03 88888.00 2007-05-20 05:05:45.875 140 12324.23 90.05 55418.00 88888.00 2007-05-20 05:05:46.000 140 12324.27 90.12 55418.00 88888.00 2007-05-20 05:05:46.125 140 12324.30 90.12 55418.03 88888.00 2007-05-20 05:05:46.250 140 12324.27 90.12 55418.05 88888.00 2007-05-20 05:05:46.375 140 12324.27 90.12 55418.03 88888.00 2007-05-20 05:05:46.500 140 12324.27 90.05 55418.00 88888.00 2007-05-20 05:05:46.625 140 12324.38 90.03 55417.97 88888.00 2007-05-20 05:05:46.750 140 12324.42 90.08 55417.97 88888.00 2007-05-20 05:05:46.875 140 12324.38 90.10 55418.00 88888.00 2007-05-20 05:05:47.000 140 12324.40 90.15 55418.00 88888.00 2007-05-20 05:05:47.125 140 12324.40 90.15 55418.00 88888.00 2007-05-20 05:05:47.250 140 12324.40 90.15 55418.03 88888.00 2007-05-20 05:05:47.375 140 12324.42 90.17 55418.00 88888.00 2007-05-20 05:05:47.500 140 12324.40 90.12 55418.00 88888.00 2007-05-20 05:05:47.625 140 12324.38 90.10 55417.97 88888.00 2007-05-20 05:05:47.750 140 12324.33 90.10 55417.95 88888.00 2007-05-20 05:05:47.875 140 12324.25 90.05 55417.93 88888.00 2007-05-20 05:05:48.000 140 12324.27 90.00 55417.93 88888.00 2007-05-20 05:05:48.125 140 12324.33 90.00 55417.93 88888.00 2007-05-20 05:05:48.250 140 12324.30 90.08 55417.95 88888.00 2007-05-20 05:05:48.375 140 12324.27 90.15 55417.95 88888.00 2007-05-20 05:05:48.500 140 12324.30 90.12 55417.95 88888.00 2007-05-20 05:05:48.625 140 12324.33 90.12 55417.97 88888.00 2007-05-20 05:05:48.750 140 12324.38 90.15 55417.97 88888.00 2007-05-20 05:05:48.875 140 12324.38 90.12 55417.97 88888.00 2007-05-20 05:05:49.000 140 12324.45 90.15 55417.97 88888.00 2007-05-20 05:05:49.125 140 12324.50 90.17 55417.97 88888.00 2007-05-20 05:05:49.250 140 12324.45 90.17 55417.95 88888.00 2007-05-20 05:05:49.375 140 12324.40 90.17 55417.93 88888.00 2007-05-20 05:05:49.500 140 12324.38 90.12 55417.90 88888.00 2007-05-20 05:05:49.625 140 12324.42 90.15 55417.93 88888.00 2007-05-20 05:05:49.750 140 12324.45 90.17 55417.95 88888.00 2007-05-20 05:05:49.875 140 12324.45 90.15 55417.93 88888.00 2007-05-20 05:05:50.000 140 12324.42 90.17 55417.90 88888.00 2007-05-20 05:05:50.125 140 12324.40 90.20 55417.90 88888.00 2007-05-20 05:05:50.250 140 12324.42 90.17 55417.90 88888.00 2007-05-20 05:05:50.375 140 12324.42 90.17 55417.90 88888.00 2007-05-20 05:05:50.500 140 12324.45 90.20 55417.88 88888.00 2007-05-20 05:05:50.625 140 12324.35 90.10 55417.85 88888.00 2007-05-20 05:05:50.750 140 12324.30 90.08 55417.88 88888.00 2007-05-20 05:05:50.875 140 12324.38 90.12 55417.90 88888.00 2007-05-20 05:05:51.000 140 12324.48 90.08 55417.90 88888.00 2007-05-20 05:05:51.125 140 12324.40 90.08 55417.93 88888.00 2007-05-20 05:05:51.250 140 12324.38 90.08 55417.93 88888.00 2007-05-20 05:05:51.375 140 12324.42 90.12 55417.90 88888.00 2007-05-20 05:05:51.500 140 12324.40 90.08 55417.90 88888.00 2007-05-20 05:05:51.625 140 12324.35 90.12 55417.90 88888.00 2007-05-20 05:05:51.750 140 12324.40 90.17 55417.93 88888.00 2007-05-20 05:05:51.875 140 12324.45 90.15 55417.90 88888.00 2007-05-20 05:05:52.000 140 12324.45 90.17 55417.93 88888.00 2007-05-20 05:05:52.125 140 12324.42 90.22 55417.97 88888.00 2007-05-20 05:05:52.250 140 12324.30 90.17 55417.95 88888.00 2007-05-20 05:05:52.375 140 12324.27 90.20 55417.93 88888.00 2007-05-20 05:05:52.500 140 12324.33 90.17 55417.93 88888.00 2007-05-20 05:05:52.625 140 12324.35 90.10 55417.93 88888.00 2007-05-20 05:05:52.750 140 12324.27 90.08 55417.93 88888.00 2007-05-20 05:05:52.875 140 12324.35 90.15 55417.93 88888.00 2007-05-20 05:05:53.000 140 12324.35 90.17 55417.93 88888.00 2007-05-20 05:05:53.125 140 12324.38 90.15 55417.93 88888.00 2007-05-20 05:05:53.250 140 12324.40 90.22 55417.97 88888.00 2007-05-20 05:05:53.375 140 12324.40 90.22 55417.95 88888.00 2007-05-20 05:05:53.500 140 12324.38 90.12 55417.90 88888.00 2007-05-20 05:05:53.625 140 12324.38 90.08 55417.93 88888.00 2007-05-20 05:05:53.750 140 12324.38 90.08 55417.93 88888.00 2007-05-20 05:05:53.875 140 12324.38 90.10 55417.90 88888.00 2007-05-20 05:05:54.000 140 12324.40 90.17 55417.93 88888.00 2007-05-20 05:05:54.125 140 12324.42 90.10 55417.95 88888.00 2007-05-20 05:05:54.250 140 12324.38 90.12 55417.93 88888.00 2007-05-20 05:05:54.375 140 12324.40 90.17 55417.97 88888.00 2007-05-20 05:05:54.500 140 12324.42 90.22 55417.97 88888.00 2007-05-20 05:05:54.625 140 12324.38 90.12 55417.95 88888.00 2007-05-20 05:05:54.750 140 12324.35 90.08 55417.90 88888.00 2007-05-20 05:05:54.875 140 12324.33 90.10 55417.93 88888.00 2007-05-20 05:05:55.000 140 12324.35 90.17 55417.95 88888.00 2007-05-20 05:05:55.125 140 12324.42 90.22 55418.00 88888.00 2007-05-20 05:05:55.250 140 12324.42 90.20 55417.97 88888.00 2007-05-20 05:05:55.375 140 12324.42 90.12 55417.95 88888.00 2007-05-20 05:05:55.500 140 12324.40 90.10 55417.93 88888.00 2007-05-20 05:05:55.625 140 12324.35 90.05 55417.93 88888.00 2007-05-20 05:05:55.750 140 12324.40 90.10 55417.95 88888.00 2007-05-20 05:05:55.875 140 12324.33 90.10 55417.93 88888.00 2007-05-20 05:05:56.000 140 12324.35 90.10 55417.93 88888.00 2007-05-20 05:05:56.125 140 12324.30 90.05 55417.90 88888.00 2007-05-20 05:05:56.250 140 12324.33 90.05 55417.90 88888.00 2007-05-20 05:05:56.375 140 12324.42 90.08 55417.90 88888.00 2007-05-20 05:05:56.500 140 12324.40 90.08 55417.90 88888.00 2007-05-20 05:05:56.625 140 12324.35 90.12 55417.90 88888.00 2007-05-20 05:05:56.750 140 12324.35 90.12 55417.88 88888.00 2007-05-20 05:05:56.875 140 12324.35 90.10 55417.88 88888.00 2007-05-20 05:05:57.000 140 12324.35 90.05 55417.90 88888.00 2007-05-20 05:05:57.125 140 12324.45 90.10 55417.93 88888.00 2007-05-20 05:05:57.250 140 12324.45 90.03 55417.93 88888.00 2007-05-20 05:05:57.375 140 12324.40 90.00 55417.88 88888.00 2007-05-20 05:05:57.500 140 12324.35 90.12 55417.90 88888.00 2007-05-20 05:05:57.625 140 12324.35 90.15 55417.90 88888.00 2007-05-20 05:05:57.750 140 12324.40 90.17 55417.90 88888.00 2007-05-20 05:05:57.875 140 12324.38 90.10 55417.88 88888.00 2007-05-20 05:05:58.000 140 12324.33 90.08 55417.93 88888.00 2007-05-20 05:05:58.125 140 12324.35 90.08 55417.95 88888.00 2007-05-20 05:05:58.250 140 12324.33 90.05 55417.95 88888.00 2007-05-20 05:05:58.375 140 12324.40 90.08 55417.93 88888.00 2007-05-20 05:05:58.500 140 12324.40 90.05 55417.90 88888.00 2007-05-20 05:05:58.625 140 12324.38 90.03 55417.88 88888.00 2007-05-20 05:05:58.750 140 12324.35 90.08 55417.90 88888.00 2007-05-20 05:05:58.875 140 12324.33 90.08 55417.90 88888.00 2007-05-20 05:05:59.000 140 12324.38 90.08 55417.90 88888.00 2007-05-20 05:05:59.125 140 12324.33 90.08 55417.93 88888.00 2007-05-20 05:05:59.250 140 12324.38 90.10 55417.90 88888.00 2007-05-20 05:05:59.375 140 12324.42 90.10 55417.93 88888.00 2007-05-20 05:05:59.500 140 12324.42 90.08 55417.90 88888.00 2007-05-20 05:05:59.625 140 12324.35 90.05 55417.90 88888.00 2007-05-20 05:05:59.750 140 12324.38 90.05 55417.93 88888.00 2007-05-20 05:05:59.875 140 12324.40 90.05 55417.90 88888.00 2007-05-20 05:06:00.000 140 12324.38 90.05 55417.93 88888.00 2007-05-20 05:06:00.125 140 12324.40 90.10 55417.95 88888.00 2007-05-20 05:06:00.250 140 12324.40 90.08 55417.90 88888.00 2007-05-20 05:06:00.375 140 12324.35 90.08 55417.88 88888.00 2007-05-20 05:06:00.500 140 12324.35 90.05 55417.88 88888.00 2007-05-20 05:06:00.625 140 12324.38 90.05 55417.93 88888.00 2007-05-20 05:06:00.750 140 12324.40 90.05 55417.97 88888.00 2007-05-20 05:06:00.875 140 12324.38 90.05 55417.95 88888.00 2007-05-20 05:06:01.000 140 12324.33 90.05 55417.93 88888.00 2007-05-20 05:06:01.125 140 12324.27 90.05 55417.97 88888.00 2007-05-20 05:06:01.250 140 12324.27 90.08 55417.95 88888.00 2007-05-20 05:06:01.375 140 12324.35 90.08 55417.95 88888.00 2007-05-20 05:06:01.500 140 12324.33 90.10 55417.93 88888.00 2007-05-20 05:06:01.625 140 12324.33 90.08 55417.95 88888.00 2007-05-20 05:06:01.750 140 12324.33 90.05 55417.93 88888.00 2007-05-20 05:06:01.875 140 12324.30 90.03 55417.93 88888.00 2007-05-20 05:06:02.000 140 12324.30 90.05 55417.90 88888.00 2007-05-20 05:06:02.125 140 12324.33 90.05 55417.90 88888.00 2007-05-20 05:06:02.250 140 12324.20 90.08 55417.93 88888.00 2007-05-20 05:06:02.375 140 12324.30 90.08 55417.93 88888.00 2007-05-20 05:06:02.500 140 12324.33 90.05 55417.95 88888.00 2007-05-20 05:06:02.625 140 12324.30 90.08 55417.95 88888.00 2007-05-20 05:06:02.750 140 12324.30 90.08 55417.90 88888.00 2007-05-20 05:06:02.875 140 12324.35 90.08 55417.93 88888.00 2007-05-20 05:06:03.000 140 12324.42 90.08 55417.93 88888.00 2007-05-20 05:06:03.125 140 12324.45 90.05 55417.93 88888.00 2007-05-20 05:06:03.250 140 12324.38 90.00 55417.93 88888.00 2007-05-20 05:06:03.375 140 12324.45 90.10 55417.95 88888.00 2007-05-20 05:06:03.500 140 12324.50 90.12 55417.95 88888.00 2007-05-20 05:06:03.625 140 12324.42 90.05 55417.95 88888.00 2007-05-20 05:06:03.750 140 12324.38 90.00 55417.90 88888.00 2007-05-20 05:06:03.875 140 12324.33 90.05 55417.90 88888.00 2007-05-20 05:06:04.000 140 12324.38 90.10 55417.97 88888.00 2007-05-20 05:06:04.125 140 12324.38 90.08 55418.00 88888.00 2007-05-20 05:06:04.250 140 12324.30 89.97 55417.95 88888.00 2007-05-20 05:06:04.375 140 12324.30 90.03 55417.95 88888.00 2007-05-20 05:06:04.500 140 12324.33 90.05 55417.95 88888.00 2007-05-20 05:06:04.625 140 12324.30 90.00 55417.95 88888.00 2007-05-20 05:06:04.750 140 12324.33 89.97 55417.95 88888.00 2007-05-20 05:06:04.875 140 12324.40 90.00 55417.95 88888.00 2007-05-20 05:06:05.000 140 12324.35 90.00 55417.90 88888.00 2007-05-20 05:06:05.125 140 12324.38 90.03 55417.97 88888.00 2007-05-20 05:06:05.250 140 12324.35 89.97 55417.93 88888.00 2007-05-20 05:06:05.375 140 12324.35 90.03 55417.95 88888.00 2007-05-20 05:06:05.500 140 12324.40 90.05 55417.97 88888.00 2007-05-20 05:06:05.625 140 12324.40 90.05 55418.00 88888.00 2007-05-20 05:06:05.750 140 12324.40 90.03 55417.97 88888.00 2007-05-20 05:06:05.875 140 12324.35 90.00 55417.97 88888.00 2007-05-20 05:06:06.000 140 12324.33 90.03 55417.97 88888.00 2007-05-20 05:06:06.125 140 12324.30 90.05 55417.97 88888.00 2007-05-20 05:06:06.250 140 12324.35 90.03 55417.97 88888.00 2007-05-20 05:06:06.375 140 12324.38 90.00 55417.95 88888.00 2007-05-20 05:06:06.500 140 12324.38 90.03 55417.95 88888.00 2007-05-20 05:06:06.625 140 12324.38 90.05 55417.95 88888.00 2007-05-20 05:06:06.750 140 12324.40 90.05 55417.97 88888.00 2007-05-20 05:06:06.875 140 12324.38 90.05 55417.97 88888.00 2007-05-20 05:06:07.000 140 12324.38 90.10 55417.97 88888.00 2007-05-20 05:06:07.125 140 12324.35 90.12 55417.97 88888.00 2007-05-20 05:06:07.250 140 12324.30 90.05 55417.95 88888.00 2007-05-20 05:06:07.375 140 12324.33 90.10 55417.95 88888.00 2007-05-20 05:06:07.500 140 12324.38 90.05 55417.95 88888.00 2007-05-20 05:06:07.625 140 12324.40 90.08 55417.95 88888.00 2007-05-20 05:06:07.750 140 12324.45 90.10 55417.97 88888.00 2007-05-20 05:06:07.875 140 12324.42 90.12 55417.95 88888.00 2007-05-20 05:06:08.000 140 12324.35 90.05 55417.93 88888.00 2007-05-20 05:06:08.125 140 12324.35 90.00 55417.95 88888.00 2007-05-20 05:06:08.250 140 12324.38 90.05 55417.97 88888.00 2007-05-20 05:06:08.375 140 12324.40 90.12 55417.97 88888.00 2007-05-20 05:06:08.500 140 12324.35 90.03 55417.95 88888.00 2007-05-20 05:06:08.625 140 12324.30 89.97 55417.95 88888.00 2007-05-20 05:06:08.750 140 12324.30 89.97 55417.95 88888.00 2007-05-20 05:06:08.875 140 12324.38 90.03 55417.93 88888.00 2007-05-20 05:06:09.000 140 12324.35 90.03 55417.93 88888.00 2007-05-20 05:06:09.125 140 12324.35 89.97 55417.90 88888.00 2007-05-20 05:06:09.250 140 12324.42 89.97 55417.93 88888.00 2007-05-20 05:06:09.375 140 12324.55 90.03 55417.97 88888.00 2007-05-20 05:06:09.500 140 12324.48 90.05 55417.97 88888.00 2007-05-20 05:06:09.625 140 12324.45 90.05 55417.97 88888.00 2007-05-20 05:06:09.750 140 12324.42 90.00 55417.95 88888.00 2007-05-20 05:06:09.875 140 12324.38 90.00 55417.95 88888.00 2007-05-20 05:06:10.000 140 12324.35 89.97 55417.95 88888.00 2007-05-20 05:06:10.125 140 12324.35 90.00 55417.95 88888.00 2007-05-20 05:06:10.250 140 12324.42 90.08 55417.97 88888.00 2007-05-20 05:06:10.375 140 12324.50 90.03 55417.95 88888.00 2007-05-20 05:06:10.500 140 12324.48 89.92 55417.90 88888.00 2007-05-20 05:06:10.625 140 12324.38 89.92 55417.90 88888.00 2007-05-20 05:06:10.750 140 12324.35 90.03 55417.95 88888.00 2007-05-20 05:06:10.875 140 12324.38 90.03 55417.90 88888.00 2007-05-20 05:06:11.000 140 12324.40 90.00 55417.90 88888.00 2007-05-20 05:06:11.125 140 12324.45 90.03 55417.93 88888.00 2007-05-20 05:06:11.250 140 12324.48 90.00 55417.93 88888.00 2007-05-20 05:06:11.375 140 12324.45 90.03 55417.90 88888.00 2007-05-20 05:06:11.500 140 12324.45 90.05 55417.95 88888.00 2007-05-20 05:06:11.625 140 12324.50 90.08 55417.93 88888.00 2007-05-20 05:06:11.750 140 12324.52 90.08 55417.93 88888.00 2007-05-20 05:06:11.875 140 12324.52 90.08 55417.93 88888.00 2007-05-20 05:06:12.000 140 12324.45 90.05 55417.90 88888.00 2007-05-20 05:06:12.125 140 12324.48 90.08 55417.90 88888.00 2007-05-20 05:06:12.250 140 12324.45 90.05 55417.93 88888.00 2007-05-20 05:06:12.375 140 12324.48 90.03 55417.90 88888.00 2007-05-20 05:06:12.500 140 12324.45 90.00 55417.95 88888.00 2007-05-20 05:06:12.625 140 12324.48 90.05 55417.97 88888.00 2007-05-20 05:06:12.750 140 12324.55 90.10 55417.97 88888.00 2007-05-20 05:06:12.875 140 12324.62 90.08 55417.95 88888.00 2007-05-20 05:06:13.000 140 12324.58 90.00 55417.90 88888.00 2007-05-20 05:06:13.125 140 12324.52 90.03 55417.93 88888.00 2007-05-20 05:06:13.250 140 12324.48 90.05 55417.93 88888.00 2007-05-20 05:06:13.375 140 12324.52 90.00 55417.93 88888.00 2007-05-20 05:06:13.500 140 12324.48 90.05 55417.95 88888.00 2007-05-20 05:06:13.625 140 12324.50 90.08 55417.95 88888.00 2007-05-20 05:06:13.750 140 12324.58 90.05 55417.93 88888.00 2007-05-20 05:06:13.875 140 12324.55 90.00 55417.90 88888.00 2007-05-20 05:06:14.000 140 12324.45 89.97 55417.85 88888.00 2007-05-20 05:06:14.125 140 12324.42 90.00 55417.90 88888.00 2007-05-20 05:06:14.250 140 12324.48 90.03 55417.93 88888.00 2007-05-20 05:06:14.375 140 12324.50 90.00 55417.93 88888.00 2007-05-20 05:06:14.500 140 12324.52 90.05 55417.90 88888.00 2007-05-20 05:06:14.625 140 12324.55 90.08 55417.93 88888.00 2007-05-20 05:06:14.750 140 12324.52 89.97 55417.93 88888.00 2007-05-20 05:06:14.875 140 12324.52 90.05 55417.95 88888.00 2007-05-20 05:06:15.000 140 12324.48 90.05 55417.90 88888.00 2007-05-20 05:06:15.125 140 12324.40 90.03 55417.88 88888.00 2007-05-20 05:06:15.250 140 12324.45 90.03 55417.90 88888.00 2007-05-20 05:06:15.375 140 12324.52 90.05 55417.90 88888.00 2007-05-20 05:06:15.500 140 12324.52 90.08 55417.90 88888.00 2007-05-20 05:06:15.625 140 12324.50 90.03 55417.88 88888.00 2007-05-20 05:06:15.750 140 12324.55 90.03 55417.90 88888.00 2007-05-20 05:06:15.875 140 12324.52 90.10 55417.93 88888.00 2007-05-20 05:06:16.000 140 12324.58 90.08 55417.93 88888.00 2007-05-20 05:06:16.125 140 12324.58 90.08 55417.93 88888.00 2007-05-20 05:06:16.250 140 12324.52 90.08 55417.90 88888.00 2007-05-20 05:06:16.375 140 12324.55 90.08 55417.93 88888.00 2007-05-20 05:06:16.500 140 12324.60 90.08 55417.93 88888.00 2007-05-20 05:06:16.625 140 12324.55 90.05 55417.90 88888.00 2007-05-20 05:06:16.750 140 12324.42 90.03 55417.88 88888.00 2007-05-20 05:06:16.875 140 12324.45 90.05 55417.90 88888.00 2007-05-20 05:06:17.000 140 12324.55 90.10 55417.93 88888.00 2007-05-20 05:06:17.125 140 12324.58 90.08 55417.95 88888.00 2007-05-20 05:06:17.250 140 12324.50 90.03 55417.90 88888.00 2007-05-20 05:06:17.375 140 12324.50 89.97 55417.88 88888.00 2007-05-20 05:06:17.500 140 12324.60 90.08 55417.90 88888.00 2007-05-20 05:06:17.625 140 12324.60 90.10 55417.95 88888.00 2007-05-20 05:06:17.750 140 12324.55 90.08 55417.93 88888.00 2007-05-20 05:06:17.875 140 12324.58 90.05 55417.90 88888.00 2007-05-20 05:06:18.000 140 12324.58 90.05 55417.90 88888.00 2007-05-20 05:06:18.125 140 12324.62 90.12 55417.93 88888.00 2007-05-20 05:06:18.250 140 12324.62 90.15 55417.93 88888.00 2007-05-20 05:06:18.375 140 12324.60 90.10 55417.88 88888.00 2007-05-20 05:06:18.500 140 12324.67 90.10 55417.88 88888.00 2007-05-20 05:06:18.625 140 12324.67 90.12 55417.90 88888.00 2007-05-20 05:06:18.750 140 12324.60 90.12 55417.88 88888.00 2007-05-20 05:06:18.875 140 12324.55 90.08 55417.88 88888.00 2007-05-20 05:06:19.000 140 12324.52 90.08 55417.88 88888.00 2007-05-20 05:06:19.125 140 12324.55 90.05 55417.88 88888.00 2007-05-20 05:06:19.250 140 12324.62 90.08 55417.90 88888.00 2007-05-20 05:06:19.375 140 12324.67 90.10 55417.90 88888.00 2007-05-20 05:06:19.500 140 12324.58 90.03 55417.85 88888.00 2007-05-20 05:06:19.625 140 12324.65 90.08 55417.85 88888.00 2007-05-20 05:06:19.750 140 12324.70 90.12 55417.85 88888.00 2007-05-20 05:06:19.875 140 12324.65 90.08 55417.82 88888.00 2007-05-20 05:06:20.000 140 12324.62 90.05 55417.82 88888.00 2007-05-20 05:06:20.125 140 12324.67 90.08 55417.88 88888.00 2007-05-20 05:06:20.250 140 12324.65 90.03 55417.88 88888.00 2007-05-20 05:06:20.375 140 12324.62 90.03 55417.82 88888.00 2007-05-20 05:06:20.500 140 12324.65 90.05 55417.78 88888.00 2007-05-20 05:06:20.625 140 12324.60 89.97 55417.82 88888.00 2007-05-20 05:06:20.750 140 12324.65 90.03 55417.82 88888.00 2007-05-20 05:06:20.875 140 12324.73 90.05 55417.85 88888.00 2007-05-20 05:06:21.000 140 12324.75 90.10 55417.85 88888.00 2007-05-20 05:06:21.125 140 12324.67 90.12 55417.88 88888.00 2007-05-20 05:06:21.250 140 12324.62 90.08 55417.85 88888.00 2007-05-20 05:06:21.375 140 12324.67 90.05 55417.85 88888.00 2007-05-20 05:06:21.500 140 12324.67 90.05 55417.88 88888.00 2007-05-20 05:06:21.625 140 12324.70 90.08 55417.88 88888.00 2007-05-20 05:06:21.750 140 12324.67 90.08 55417.88 88888.00 2007-05-20 05:06:21.875 140 12324.62 90.10 55417.88 88888.00 2007-05-20 05:06:22.000 140 12324.62 90.05 55417.82 88888.00 2007-05-20 05:06:22.125 140 12324.62 90.03 55417.80 88888.00 2007-05-20 05:06:22.250 140 12324.58 90.03 55417.82 88888.00 2007-05-20 05:06:22.375 140 12324.62 90.05 55417.82 88888.00 2007-05-20 05:06:22.500 140 12324.58 90.03 55417.82 88888.00 2007-05-20 05:06:22.625 140 12324.48 89.97 55417.80 88888.00 2007-05-20 05:06:22.750 140 12324.50 90.03 55417.82 88888.00 2007-05-20 05:06:22.875 140 12324.55 90.08 55417.80 88888.00 2007-05-20 05:06:23.000 140 12324.52 90.10 55417.82 88888.00 2007-05-20 05:06:23.125 140 12324.58 90.10 55417.82 88888.00 2007-05-20 05:06:23.250 140 12324.52 90.12 55417.88 88888.00 2007-05-20 05:06:23.375 140 12324.60 90.12 55417.85 88888.00 2007-05-20 05:06:23.500 140 12324.65 90.05 55417.82 88888.00 2007-05-20 05:06:23.625 140 12324.60 90.05 55417.80 88888.00 2007-05-20 05:06:23.750 140 12324.62 90.03 55417.82 88888.00 2007-05-20 05:06:23.875 140 12324.70 90.15 55417.85 88888.00 2007-05-20 05:06:24.000 140 12324.70 90.17 55417.82 88888.00 2007-05-20 05:06:24.125 140 12324.62 90.10 55417.80 88888.00 2007-05-20 05:06:24.250 140 12324.65 90.10 55417.82 88888.00 2007-05-20 05:06:24.375 140 12324.73 90.12 55417.88 88888.00 2007-05-20 05:06:24.500 140 12324.73 90.12 55417.88 88888.00 2007-05-20 05:06:24.625 140 12324.73 90.15 55417.90 88888.00 2007-05-20 05:06:24.750 140 12324.67 90.10 55417.85 88888.00 2007-05-20 05:06:24.875 140 12324.73 90.08 55417.82 88888.00 2007-05-20 05:06:25.000 140 12324.70 90.10 55417.82 88888.00 2007-05-20 05:06:25.125 140 12324.67 90.05 55417.80 88888.00 2007-05-20 05:06:25.250 140 12324.60 90.05 55417.78 88888.00 2007-05-20 05:06:25.375 140 12324.60 90.08 55417.78 88888.00 2007-05-20 05:06:25.500 140 12324.62 90.08 55417.78 88888.00 2007-05-20 05:06:25.625 140 12324.60 90.03 55417.78 88888.00 2007-05-20 05:06:25.750 140 12324.60 90.03 55417.80 88888.00 2007-05-20 05:06:25.875 140 12324.73 90.10 55417.82 88888.00 2007-05-20 05:06:26.000 140 12324.77 90.10 55417.82 88888.00 2007-05-20 05:06:26.125 140 12324.77 90.15 55417.85 88888.00 2007-05-20 05:06:26.250 140 12324.75 90.10 55417.85 88888.00 2007-05-20 05:06:26.375 140 12324.73 90.10 55417.82 88888.00 2007-05-20 05:06:26.500 140 12324.62 90.08 55417.80 88888.00 2007-05-20 05:06:26.625 140 12324.67 90.10 55417.80 88888.00 2007-05-20 05:06:26.750 140 12324.77 90.15 55417.82 88888.00 2007-05-20 05:06:26.875 140 12324.85 90.15 55417.80 88888.00 2007-05-20 05:06:27.000 140 12324.77 90.10 55417.80 88888.00 2007-05-20 05:06:27.125 140 12324.67 90.05 55417.82 88888.00 2007-05-20 05:06:27.250 140 12324.73 90.12 55417.85 88888.00 2007-05-20 05:06:27.375 140 12324.73 90.10 55417.85 88888.00 2007-05-20 05:06:27.500 140 12324.70 90.03 55417.80 88888.00 2007-05-20 05:06:27.625 140 12324.73 90.03 55417.80 88888.00 2007-05-20 05:06:27.750 140 12324.73 90.03 55417.80 88888.00 2007-05-20 05:06:27.875 140 12324.70 90.03 55417.75 88888.00 2007-05-20 05:06:28.000 140 12324.67 89.97 55417.75 88888.00 2007-05-20 05:06:28.125 140 12324.67 89.97 55417.78 88888.00 2007-05-20 05:06:28.250 140 12324.70 90.05 55417.78 88888.00 2007-05-20 05:06:28.375 140 12324.77 90.05 55417.80 88888.00 2007-05-20 05:06:28.500 140 12324.77 90.05 55417.78 88888.00 2007-05-20 05:06:28.625 140 12324.77 90.08 55417.80 88888.00 2007-05-20 05:06:28.750 140 12324.80 90.10 55417.85 88888.00 2007-05-20 05:06:28.875 140 12324.83 90.15 55417.88 88888.00 2007-05-20 05:06:29.000 140 12324.75 90.12 55417.82 88888.00 2007-05-20 05:06:29.125 140 12324.70 90.00 55417.80 88888.00 2007-05-20 05:06:29.250 140 12324.65 90.05 55417.82 88888.00 2007-05-20 05:06:29.375 140 12324.75 90.10 55417.80 88888.00 2007-05-20 05:06:29.500 140 12324.85 90.08 55417.82 88888.00 2007-05-20 05:06:29.625 140 12324.80 90.00 55417.80 88888.00 2007-05-20 05:06:29.750 140 12324.67 89.95 55417.78 88888.00 2007-05-20 05:06:29.875 140 12324.60 89.95 55417.78 88888.00 2007-05-20 05:06:30.000 140 12324.77 90.00 55417.80 88888.00 2007-05-20 05:06:30.125 140 12324.77 90.00 55417.80 88888.00 2007-05-20 05:06:30.250 140 12324.75 90.00 55417.82 88888.00 2007-05-20 05:06:30.375 140 12324.80 90.03 55417.85 88888.00 2007-05-20 05:06:30.500 140 12324.73 89.97 55417.80 88888.00 2007-05-20 05:06:30.625 140 12324.73 89.95 55417.78 88888.00 2007-05-20 05:06:30.750 140 12324.70 89.92 55417.78 88888.00 2007-05-20 05:06:30.875 140 12324.75 90.00 55417.80 88888.00 2007-05-20 05:06:31.000 140 12324.77 90.08 55417.85 88888.00 2007-05-20 05:06:31.125 140 12324.75 90.10 55417.82 88888.00 2007-05-20 05:06:31.250 140 12324.67 89.97 55417.78 88888.00 2007-05-20 05:06:31.375 140 12324.65 90.00 55417.78 88888.00 2007-05-20 05:06:31.500 140 12324.65 90.00 55417.78 88888.00 2007-05-20 05:06:31.625 140 12324.62 89.97 55417.78 88888.00 2007-05-20 05:06:31.750 140 12324.62 90.00 55417.80 88888.00 2007-05-20 05:06:31.875 140 12324.62 90.03 55417.78 88888.00 2007-05-20 05:06:32.000 140 12324.65 90.00 55417.78 88888.00 2007-05-20 05:06:32.125 140 12324.62 90.00 55417.80 88888.00 2007-05-20 05:06:32.250 140 12324.62 90.03 55417.80 88888.00 2007-05-20 05:06:32.375 140 12324.62 90.05 55417.78 88888.00 2007-05-20 05:06:32.500 140 12324.62 90.05 55417.75 88888.00 2007-05-20 05:06:32.625 140 12324.67 90.05 55417.75 88888.00 2007-05-20 05:06:32.750 140 12324.77 90.08 55417.80 88888.00 2007-05-20 05:06:32.875 140 12324.80 90.08 55417.80 88888.00 2007-05-20 05:06:33.000 140 12324.73 89.97 55417.75 88888.00 2007-05-20 05:06:33.125 140 12324.70 89.92 55417.78 88888.00 2007-05-20 05:06:33.250 140 12324.62 89.90 55417.78 88888.00 2007-05-20 05:06:33.375 140 12324.70 89.92 55417.80 88888.00 2007-05-20 05:06:33.500 140 12324.75 89.92 55417.78 88888.00 2007-05-20 05:06:33.625 140 12324.70 89.90 55417.75 88888.00 2007-05-20 05:06:33.750 140 12324.67 89.95 55417.78 88888.00 2007-05-20 05:06:33.875 140 12324.65 89.97 55417.78 88888.00 2007-05-20 05:06:34.000 140 12324.67 90.03 55417.75 88888.00 2007-05-20 05:06:34.125 140 12324.70 90.05 55417.75 88888.00 2007-05-20 05:06:34.250 140 12324.60 90.03 55417.75 88888.00 2007-05-20 05:06:34.375 140 12324.60 90.05 55417.78 88888.00 2007-05-20 05:06:34.500 140 12324.62 90.03 55417.78 88888.00 2007-05-20 05:06:34.625 140 12324.65 89.97 55417.78 88888.00 2007-05-20 05:06:34.750 140 12324.65 89.95 55417.80 88888.00 2007-05-20 05:06:34.875 140 12324.62 89.97 55417.78 88888.00 2007-05-20 05:06:35.000 140 12324.62 90.03 55417.75 88888.00 2007-05-20 05:06:35.125 140 12324.65 90.00 55417.78 88888.00 2007-05-20 05:06:35.250 140 12324.58 89.92 55417.78 88888.00 2007-05-20 05:06:35.375 140 12324.58 89.90 55417.78 88888.00 2007-05-20 05:06:35.500 140 12324.55 89.97 55417.78 88888.00 2007-05-20 05:06:35.625 140 12324.60 90.03 55417.80 88888.00 2007-05-20 05:06:35.750 140 12324.50 90.00 55417.78 88888.00 2007-05-20 05:06:35.875 140 12324.52 90.05 55417.78 88888.00 2007-05-20 05:06:36.000 140 12324.65 90.05 55417.78 88888.00 2007-05-20 05:06:36.125 140 12324.62 89.97 55417.75 88888.00 2007-05-20 05:06:36.250 140 12324.52 89.95 55417.80 88888.00 2007-05-20 05:06:36.375 140 12324.55 89.95 55417.80 88888.00 2007-05-20 05:06:36.500 140 12324.50 89.92 55417.78 88888.00 2007-05-20 05:06:36.625 140 12324.52 89.97 55417.78 88888.00 2007-05-20 05:06:36.750 140 12324.62 90.00 55417.78 88888.00 2007-05-20 05:06:36.875 140 12324.70 89.95 55417.78 88888.00 2007-05-20 05:06:37.000 140 12324.67 89.90 55417.78 88888.00 2007-05-20 05:06:37.125 140 12324.62 89.95 55417.78 88888.00 2007-05-20 05:06:37.250 140 12324.55 89.97 55417.75 88888.00 2007-05-20 05:06:37.375 140 12324.58 89.97 55417.72 88888.00 2007-05-20 05:06:37.500 140 12324.50 89.92 55417.75 88888.00 2007-05-20 05:06:37.625 140 12324.48 89.88 55417.80 88888.00 2007-05-20 05:06:37.750 140 12324.52 89.92 55417.82 88888.00 2007-05-20 05:06:37.875 140 12324.48 89.97 55417.80 88888.00 2007-05-20 05:06:38.000 140 12324.48 90.03 55417.80 88888.00 2007-05-20 05:06:38.125 140 12324.48 89.95 55417.78 88888.00 2007-05-20 05:06:38.250 140 12324.45 89.90 55417.78 88888.00 2007-05-20 05:06:38.375 140 12324.55 89.95 55417.80 88888.00 2007-05-20 05:06:38.500 140 12324.60 90.00 55417.80 88888.00 2007-05-20 05:06:38.625 140 12324.55 90.00 55417.75 88888.00 2007-05-20 05:06:38.750 140 12324.45 90.00 55417.75 88888.00 2007-05-20 05:06:38.875 140 12324.45 89.95 55417.72 88888.00 2007-05-20 05:06:39.000 140 12324.52 89.92 55417.72 88888.00 2007-05-20 05:06:39.125 140 12324.60 89.90 55417.75 88888.00 2007-05-20 05:06:39.250 140 12324.55 89.88 55417.72 88888.00 2007-05-20 05:06:39.375 140 12324.58 89.90 55417.75 88888.00 2007-05-20 05:06:39.500 140 12324.65 89.95 55417.78 88888.00 2007-05-20 05:06:39.625 140 12324.60 89.95 55417.78 88888.00 2007-05-20 05:06:39.750 140 12324.52 89.90 55417.78 88888.00 2007-05-20 05:06:39.875 140 12324.42 89.85 55417.75 88888.00 2007-05-20 05:06:40.000 140 12324.42 89.90 55417.72 88888.00 2007-05-20 05:06:40.125 140 12324.48 89.95 55417.75 88888.00 2007-05-20 05:06:40.250 140 12324.48 89.90 55417.75 88888.00 2007-05-20 05:06:40.375 140 12324.45 89.85 55417.70 88888.00 2007-05-20 05:06:40.500 140 12324.48 89.85 55417.72 88888.00 2007-05-20 05:06:40.625 140 12324.52 89.88 55417.75 88888.00 2007-05-20 05:06:40.750 140 12324.60 89.90 55417.78 88888.00 2007-05-20 05:06:40.875 140 12324.60 89.90 55417.78 88888.00 2007-05-20 05:06:41.000 140 12324.67 89.88 55417.75 88888.00 2007-05-20 05:06:41.125 140 12324.67 89.92 55417.75 88888.00 2007-05-20 05:06:41.250 140 12324.60 89.95 55417.78 88888.00 2007-05-20 05:06:41.375 140 12324.50 89.85 55417.75 88888.00 2007-05-20 05:06:41.500 140 12324.42 89.85 55417.75 88888.00 2007-05-20 05:06:41.625 140 12324.48 89.83 55417.72 88888.00 2007-05-20 05:06:41.750 140 12324.55 89.88 55417.75 88888.00 2007-05-20 05:06:41.875 140 12324.55 89.88 55417.75 88888.00 2007-05-20 05:06:42.000 140 12324.52 89.88 55417.75 88888.00 2007-05-20 05:06:42.125 140 12324.50 89.92 55417.80 88888.00 2007-05-20 05:06:42.250 140 12324.52 89.95 55417.85 88888.00 2007-05-20 05:06:42.375 140 12324.55 89.95 55417.80 88888.00 2007-05-20 05:06:42.500 140 12324.48 89.90 55417.80 88888.00 2007-05-20 05:06:42.625 140 12324.50 89.90 55417.78 88888.00 2007-05-20 05:06:42.750 140 12324.50 89.88 55417.72 88888.00 2007-05-20 05:06:42.875 140 12324.58 89.90 55417.70 88888.00 2007-05-20 05:06:43.000 140 12324.52 89.85 55417.70 88888.00 2007-05-20 05:06:43.125 140 12324.50 89.83 55417.70 88888.00 2007-05-20 05:06:43.250 140 12324.45 89.90 55417.75 88888.00 2007-05-20 05:06:43.375 140 12324.52 90.00 55417.78 88888.00 2007-05-20 05:06:43.500 140 12324.45 90.00 55417.75 88888.00 2007-05-20 05:06:43.625 140 12324.40 89.92 55417.68 88888.00 2007-05-20 05:06:43.750 140 12324.48 89.97 55417.70 88888.00 2007-05-20 05:06:43.875 140 12324.45 89.92 55417.70 88888.00 2007-05-20 05:06:44.000 140 12324.40 89.92 55417.68 88888.00 2007-05-20 05:06:44.125 140 12324.40 89.97 55417.68 88888.00 2007-05-20 05:06:44.250 140 12324.42 89.90 55417.70 88888.00 2007-05-20 05:06:44.375 140 12324.45 89.90 55417.70 88888.00 2007-05-20 05:06:44.500 140 12324.42 89.97 55417.72 88888.00 2007-05-20 05:06:44.625 140 12324.42 90.03 55417.75 88888.00 2007-05-20 05:06:44.750 140 12324.38 89.97 55417.72 88888.00 2007-05-20 05:06:44.875 140 12324.40 89.97 55417.70 88888.00 2007-05-20 05:06:45.000 140 12324.45 89.97 55417.68 88888.00 2007-05-20 05:06:45.125 140 12324.45 89.97 55417.70 88888.00 2007-05-20 05:06:45.250 140 12324.40 89.95 55417.70 88888.00 2007-05-20 05:06:45.375 140 12324.38 90.00 55417.70 88888.00 2007-05-20 05:06:45.500 140 12324.30 89.97 55417.70 88888.00 2007-05-20 05:06:45.625 140 12324.35 89.97 55417.70 88888.00 2007-05-20 05:06:45.750 140 12324.42 89.97 55417.70 88888.00 2007-05-20 05:06:45.875 140 12324.42 89.95 55417.70 88888.00 2007-05-20 05:06:46.000 140 12324.45 90.03 55417.72 88888.00 2007-05-20 05:06:46.125 140 12324.42 90.00 55417.72 88888.00 2007-05-20 05:06:46.250 140 12324.42 89.97 55417.70 88888.00 2007-05-20 05:06:46.375 140 12324.40 89.97 55417.65 88888.00 2007-05-20 05:06:46.500 140 12324.42 89.97 55417.68 88888.00 2007-05-20 05:06:46.625 140 12324.42 89.97 55417.68 88888.00 2007-05-20 05:06:46.750 140 12324.35 89.97 55417.70 88888.00 2007-05-20 05:06:46.875 140 12324.33 89.95 55417.70 88888.00 2007-05-20 05:06:47.000 140 12324.40 90.00 55417.68 88888.00 2007-05-20 05:06:47.125 140 12324.40 89.97 55417.65 88888.00 2007-05-20 05:06:47.250 140 12324.33 89.97 55417.65 88888.00 2007-05-20 05:06:47.375 140 12324.42 90.03 55417.65 88888.00 2007-05-20 05:06:47.500 140 12324.40 90.05 55417.68 88888.00 2007-05-20 05:06:47.625 140 12324.35 90.03 55417.68 88888.00 2007-05-20 05:06:47.750 140 12324.35 90.00 55417.65 88888.00 2007-05-20 05:06:47.875 140 12324.35 90.00 55417.65 88888.00 2007-05-20 05:06:48.000 140 12324.38 90.00 55417.62 88888.00 2007-05-20 05:06:48.125 140 12324.42 90.00 55417.68 88888.00 2007-05-20 05:06:48.250 140 12324.45 90.05 55417.68 88888.00 2007-05-20 05:06:48.375 140 12324.48 90.03 55417.65 88888.00 2007-05-20 05:06:48.500 140 12324.48 89.97 55417.62 88888.00 2007-05-20 05:06:48.625 140 12324.40 89.97 55417.62 88888.00 2007-05-20 05:06:48.750 140 12324.40 90.05 55417.65 88888.00 2007-05-20 05:06:48.875 140 12324.42 90.10 55417.68 88888.00 2007-05-20 05:06:49.000 140 12324.50 90.08 55417.65 88888.00 2007-05-20 05:06:49.125 140 12324.50 90.08 55417.68 88888.00 2007-05-20 05:06:49.250 140 12324.55 90.08 55417.70 88888.00 2007-05-20 05:06:49.375 140 12324.52 90.08 55417.70 88888.00 2007-05-20 05:06:49.500 140 12324.50 90.12 55417.70 88888.00 2007-05-20 05:06:49.625 140 12324.48 90.12 55417.70 88888.00 2007-05-20 05:06:49.750 140 12324.45 90.08 55417.68 88888.00 2007-05-20 05:06:49.875 140 12324.48 90.08 55417.68 88888.00 2007-05-20 05:06:50.000 140 12324.48 90.08 55417.62 88888.00 2007-05-20 05:06:50.125 140 12324.45 90.08 55417.65 88888.00 2007-05-20 05:06:50.250 140 12324.45 90.15 55417.68 88888.00 2007-05-20 05:06:50.375 140 12324.50 90.12 55417.65 88888.00 2007-05-20 05:06:50.500 140 12324.52 90.15 55417.65 88888.00 2007-05-20 05:06:50.625 140 12324.52 90.15 55417.68 88888.00 2007-05-20 05:06:50.750 140 12324.48 90.17 55417.68 88888.00 2007-05-20 05:06:50.875 140 12324.45 90.12 55417.65 88888.00 2007-05-20 05:06:51.000 140 12324.52 90.12 55417.65 88888.00 2007-05-20 05:06:51.125 140 12324.50 90.12 55417.65 88888.00 2007-05-20 05:06:51.250 140 12324.40 90.15 55417.65 88888.00 2007-05-20 05:06:51.375 140 12324.50 90.20 55417.65 88888.00 2007-05-20 05:06:51.500 140 12324.48 90.17 55417.62 88888.00 2007-05-20 05:06:51.625 140 12324.45 90.20 55417.62 88888.00 2007-05-20 05:06:51.750 140 12324.55 90.15 55417.62 88888.00 2007-05-20 05:06:51.875 140 12324.55 90.15 55417.62 88888.00 2007-05-20 05:06:52.000 140 12324.48 90.12 55417.60 88888.00 2007-05-20 05:06:52.125 140 12324.40 90.15 55417.60 88888.00 2007-05-20 05:06:52.250 140 12324.50 90.25 55417.62 88888.00 2007-05-20 05:06:52.375 140 12324.58 90.25 55417.60 88888.00 2007-05-20 05:06:52.500 140 12324.55 90.22 55417.60 88888.00 2007-05-20 05:06:52.625 140 12324.48 90.17 55417.57 88888.00 2007-05-20 05:06:52.750 140 12324.50 90.28 55417.60 88888.00 2007-05-20 05:06:52.875 140 12324.60 90.30 55417.62 88888.00 2007-05-20 05:06:53.000 140 12324.55 90.28 55417.62 88888.00 2007-05-20 05:06:53.125 140 12324.55 90.22 55417.65 88888.00 2007-05-20 05:06:53.250 140 12324.55 90.30 55417.62 88888.00 2007-05-20 05:06:53.375 140 12324.62 90.33 55417.62 88888.00 2007-05-20 05:06:53.500 140 12324.62 90.35 55417.60 88888.00 2007-05-20 05:06:53.625 140 12324.55 90.30 55417.60 88888.00 2007-05-20 05:06:53.750 140 12324.58 90.30 55417.57 88888.00 2007-05-20 05:06:53.875 140 12324.55 90.33 55417.57 88888.00 2007-05-20 05:06:54.000 140 12324.55 90.33 55417.57 88888.00 2007-05-20 05:06:54.125 140 12324.55 90.33 55417.57 88888.00 2007-05-20 05:06:54.250 140 12324.52 90.30 55417.60 88888.00 2007-05-20 05:06:54.375 140 12324.58 90.33 55417.57 88888.00 2007-05-20 05:06:54.500 140 12324.65 90.33 55417.60 88888.00 2007-05-20 05:06:54.625 140 12324.73 90.38 55417.60 88888.00 2007-05-20 05:06:54.750 140 12324.70 90.45 55417.60 88888.00 2007-05-20 05:06:54.875 140 12324.65 90.42 55417.60 88888.00 2007-05-20 05:06:55.000 140 12324.62 90.40 55417.57 88888.00 2007-05-20 05:06:55.125 140 12324.58 90.40 55417.57 88888.00 2007-05-20 05:06:55.250 140 12324.55 90.35 55417.55 88888.00 2007-05-20 05:06:55.375 140 12324.60 90.38 55417.53 88888.00 2007-05-20 05:06:55.500 140 12324.58 90.45 55417.57 88888.00 2007-05-20 05:06:55.625 140 12324.58 90.40 55417.55 88888.00 2007-05-20 05:06:55.750 140 12324.62 90.40 55417.53 88888.00 2007-05-20 05:06:55.875 140 12324.67 90.40 55417.53 88888.00 2007-05-20 05:06:56.000 140 12324.67 90.42 55417.53 88888.00 2007-05-20 05:06:56.125 140 12324.73 90.42 55417.57 88888.00 2007-05-20 05:06:56.250 140 12324.67 90.40 55417.55 88888.00 2007-05-20 05:06:56.375 140 12324.67 90.40 55417.53 88888.00 2007-05-20 05:06:56.500 140 12324.73 90.42 55417.55 88888.00 2007-05-20 05:06:56.625 140 12324.77 90.42 55417.57 88888.00 2007-05-20 05:06:56.750 140 12324.77 90.45 55417.55 88888.00 2007-05-20 05:06:56.875 140 12324.75 90.42 55417.53 88888.00 2007-05-20 05:06:57.000 140 12324.67 90.45 55417.50 88888.00 2007-05-20 05:06:57.125 140 12324.67 90.53 55417.55 88888.00 2007-05-20 05:06:57.250 140 12324.73 90.47 55417.55 88888.00 2007-05-20 05:06:57.375 140 12324.80 90.53 55417.55 88888.00 2007-05-20 05:06:57.500 140 12324.75 90.47 55417.50 88888.00 2007-05-20 05:06:57.625 140 12324.62 90.50 55417.50 88888.00 2007-05-20 05:06:57.750 140 12324.65 90.47 55417.50 88888.00 2007-05-20 05:06:57.875 140 12324.73 90.47 55417.50 88888.00 2007-05-20 05:06:58.000 140 12324.77 90.53 55417.50 88888.00 2007-05-20 05:06:58.125 140 12324.75 90.55 55417.55 88888.00 2007-05-20 05:06:58.250 140 12324.75 90.60 55417.55 88888.00 2007-05-20 05:06:58.375 140 12324.75 90.60 55417.53 88888.00 2007-05-20 05:06:58.500 140 12324.80 90.60 55417.53 88888.00 2007-05-20 05:06:58.625 140 12324.83 90.62 55417.50 88888.00 2007-05-20 05:06:58.750 140 12324.80 90.65 55417.50 88888.00 2007-05-20 05:06:58.875 140 12324.80 90.65 55417.47 88888.00 2007-05-20 05:06:59.000 140 12324.80 90.62 55417.45 88888.00 2007-05-20 05:06:59.125 140 12324.73 90.60 55417.47 88888.00 2007-05-20 05:06:59.250 140 12324.73 90.60 55417.47 88888.00 2007-05-20 05:06:59.375 140 12324.83 90.60 55417.47 88888.00 2007-05-20 05:06:59.500 140 12324.88 90.70 55417.50 88888.00 2007-05-20 05:06:59.625 140 12324.83 90.70 55417.45 88888.00 2007-05-20 05:06:59.750 140 12324.77 90.67 55417.43 88888.00 2007-05-20 05:06:59.875 140 12324.80 90.65 55417.45 88888.00 2007-05-20 05:07:00.000 140 12324.80 90.65 55417.50 88888.00 2007-05-20 05:07:00.125 140 12324.85 90.72 55417.53 88888.00 2007-05-20 05:07:00.250 140 12324.83 90.72 55417.45 88888.00 2007-05-20 05:07:00.375 140 12324.77 90.67 55417.43 88888.00 2007-05-20 05:07:00.500 140 12324.80 90.67 55417.45 88888.00 2007-05-20 05:07:00.625 140 12324.83 90.72 55417.47 88888.00 2007-05-20 05:07:00.750 140 12324.83 90.75 55417.50 88888.00 2007-05-20 05:07:00.875 140 12324.85 90.75 55417.47 88888.00 2007-05-20 05:07:01.000 140 12324.85 90.75 55417.45 88888.00 2007-05-20 05:07:01.125 140 12324.90 90.75 55417.45 88888.00 2007-05-20 05:07:01.250 140 12324.88 90.78 55417.45 88888.00 2007-05-20 05:07:01.375 140 12324.88 90.78 55417.43 88888.00 2007-05-20 05:07:01.500 140 12324.92 90.78 55417.43 88888.00 2007-05-20 05:07:01.625 140 12325.02 90.90 55417.45 88888.00 2007-05-20 05:07:01.750 140 12325.00 90.88 55417.43 88888.00 2007-05-20 05:07:01.875 140 12324.90 90.78 55417.43 88888.00 2007-05-20 05:07:02.000 140 12324.90 90.83 55417.43 88888.00 2007-05-20 05:07:02.125 140 12324.98 90.90 55417.47 88888.00 2007-05-20 05:07:02.250 140 12324.92 90.83 55417.43 88888.00 2007-05-20 05:07:02.375 140 12325.00 90.83 55417.43 88888.00 2007-05-20 05:07:02.500 140 12325.00 90.88 55417.45 88888.00 2007-05-20 05:07:02.625 140 12324.95 90.90 55417.40 88888.00 2007-05-20 05:07:02.750 140 12325.00 90.85 55417.38 88888.00 2007-05-20 05:07:02.875 140 12324.98 90.80 55417.38 88888.00 2007-05-20 05:07:03.000 140 12324.98 90.88 55417.40 88888.00 2007-05-20 05:07:03.125 140 12325.08 90.97 55417.47 88888.00 2007-05-20 05:07:03.250 140 12325.00 90.97 55417.47 88888.00 2007-05-20 05:07:03.375 140 12325.00 90.90 55417.43 88888.00 2007-05-20 05:07:03.500 140 12325.00 90.90 55417.43 88888.00 2007-05-20 05:07:03.625 140 12325.02 90.95 55417.43 88888.00 2007-05-20 05:07:03.750 140 12324.98 90.88 55417.38 88888.00 2007-05-20 05:07:03.875 140 12324.98 90.88 55417.38 88888.00 2007-05-20 05:07:04.000 140 12325.00 90.92 55417.40 88888.00 2007-05-20 05:07:04.125 140 12325.05 90.97 55417.43 88888.00 2007-05-20 05:07:04.250 140 12325.05 90.88 55417.35 88888.00 2007-05-20 05:07:04.375 140 12325.08 90.88 55417.35 88888.00 2007-05-20 05:07:04.500 140 12325.05 90.90 55417.35 88888.00 2007-05-20 05:07:04.625 140 12325.05 90.90 55417.38 88888.00 2007-05-20 05:07:04.750 140 12325.10 91.00 55417.40 88888.00 2007-05-20 05:07:04.875 140 12325.15 91.00 55417.40 88888.00 2007-05-20 05:07:05.000 140 12325.17 90.97 55417.38 88888.00 2007-05-20 05:07:05.125 140 12325.12 90.97 55417.40 88888.00 2007-05-20 05:07:05.250 140 12325.00 90.90 55417.40 88888.00 2007-05-20 05:07:05.375 140 12325.00 90.90 55417.40 88888.00 2007-05-20 05:07:05.500 140 12325.05 90.97 55417.40 88888.00 2007-05-20 05:07:05.625 140 12325.15 91.05 55417.40 88888.00 2007-05-20 05:07:05.750 140 12325.20 91.05 55417.38 88888.00 2007-05-20 05:07:05.875 140 12325.15 90.97 55417.32 88888.00 2007-05-20 05:07:06.000 140 12325.08 90.95 55417.32 88888.00 2007-05-20 05:07:06.125 140 12325.20 91.08 55417.38 88888.00 2007-05-20 05:07:06.250 140 12325.20 91.10 55417.43 88888.00 2007-05-20 05:07:06.375 140 12325.23 91.05 55417.38 88888.00 2007-05-20 05:07:06.500 140 12325.20 91.05 55417.32 88888.00 2007-05-20 05:07:06.625 140 12325.20 91.05 55417.35 88888.00 2007-05-20 05:07:06.750 140 12325.23 91.08 55417.32 88888.00 2007-05-20 05:07:06.875 140 12325.27 91.15 55417.32 88888.00 2007-05-20 05:07:07.000 140 12325.30 91.10 55417.32 88888.00 2007-05-20 05:07:07.125 140 12325.35 91.12 55417.35 88888.00 2007-05-20 05:07:07.250 140 12325.33 91.08 55417.32 88888.00 2007-05-20 05:07:07.375 140 12325.27 91.05 55417.30 88888.00 2007-05-20 05:07:07.500 140 12325.23 91.08 55417.28 88888.00 2007-05-20 05:07:07.625 140 12325.20 91.10 55417.30 88888.00 2007-05-20 05:07:07.750 140 12325.12 91.10 55417.32 88888.00 2007-05-20 05:07:07.875 140 12325.15 91.05 55417.32 88888.00 2007-05-20 05:07:08.000 140 12325.23 91.00 55417.32 88888.00 2007-05-20 05:07:08.125 140 12325.27 91.05 55417.32 88888.00 2007-05-20 05:07:08.250 140 12325.33 91.12 55417.35 88888.00 2007-05-20 05:07:08.375 140 12325.30 91.10 55417.30 88888.00 2007-05-20 05:07:08.500 140 12325.27 91.17 55417.32 88888.00 2007-05-20 05:07:08.625 140 12325.33 91.17 55417.32 88888.00 2007-05-20 05:07:08.750 140 12325.30 91.12 55417.32 88888.00 2007-05-20 05:07:08.875 140 12325.38 91.17 55417.35 88888.00 2007-05-20 05:07:09.000 140 12325.45 91.22 55417.30 88888.00 2007-05-20 05:07:09.125 140 12325.45 91.22 55417.35 88888.00 2007-05-20 05:07:09.250 140 12325.35 91.17 55417.38 88888.00 2007-05-20 05:07:09.375 140 12325.38 91.25 55417.35 88888.00 2007-05-20 05:07:09.500 140 12325.38 91.20 55417.30 88888.00 2007-05-20 05:07:09.625 140 12325.38 91.22 55417.32 88888.00 2007-05-20 05:07:09.750 140 12325.45 91.28 55417.38 88888.00 2007-05-20 05:07:09.875 140 12325.42 91.25 55417.32 88888.00 2007-05-20 05:07:10.000 140 12325.35 91.22 55417.32 88888.00 2007-05-20 05:07:10.125 140 12325.23 91.17 55417.32 88888.00 2007-05-20 05:07:10.250 140 12325.25 91.20 55417.32 88888.00 2007-05-20 05:07:10.375 140 12325.35 91.22 55417.32 88888.00 2007-05-20 05:07:10.500 140 12325.35 91.25 55417.30 88888.00 2007-05-20 05:07:10.625 140 12325.30 91.22 55417.32 88888.00 2007-05-20 05:07:10.750 140 12325.38 91.22 55417.32 88888.00 2007-05-20 05:07:10.875 140 12325.40 91.25 55417.35 88888.00 2007-05-20 05:07:11.000 140 12325.30 91.22 55417.30 88888.00 2007-05-20 05:07:11.125 140 12325.27 91.22 55417.32 88888.00 2007-05-20 05:07:11.250 140 12325.38 91.22 55417.32 88888.00 2007-05-20 05:07:11.375 140 12325.45 91.22 55417.35 88888.00 2007-05-20 05:07:11.500 140 12325.45 91.22 55417.30 88888.00 2007-05-20 05:07:11.625 140 12325.42 91.28 55417.30 88888.00 2007-05-20 05:07:11.750 140 12325.48 91.30 55417.28 88888.00 2007-05-20 05:07:11.875 140 12325.50 91.28 55417.28 88888.00 2007-05-20 05:07:12.000 140 12325.50 91.22 55417.25 88888.00 2007-05-20 05:07:12.125 140 12325.42 91.28 55417.25 88888.00 2007-05-20 05:07:12.250 140 12325.35 91.30 55417.25 88888.00 2007-05-20 05:07:12.375 140 12325.40 91.28 55417.28 88888.00 2007-05-20 05:07:12.500 140 12325.45 91.28 55417.28 88888.00 2007-05-20 05:07:12.625 140 12325.45 91.22 55417.25 88888.00 2007-05-20 05:07:12.750 140 12325.50 91.25 55417.25 88888.00 2007-05-20 05:07:12.875 140 12325.50 91.30 55417.28 88888.00 2007-05-20 05:07:13.000 140 12325.50 91.30 55417.25 88888.00 2007-05-20 05:07:13.125 140 12325.50 91.30 55417.28 88888.00 2007-05-20 05:07:13.250 140 12325.48 91.33 55417.25 88888.00 2007-05-20 05:07:13.375 140 12325.55 91.38 55417.25 88888.00 2007-05-20 05:07:13.500 140 12325.55 91.38 55417.25 88888.00 2007-05-20 05:07:13.625 140 12325.52 91.38 55417.25 88888.00 2007-05-20 05:07:13.750 140 12325.55 91.40 55417.25 88888.00 2007-05-20 05:07:13.875 140 12325.55 91.38 55417.20 88888.00 2007-05-20 05:07:14.000 140 12325.52 91.38 55417.22 88888.00 2007-05-20 05:07:14.125 140 12325.52 91.40 55417.25 88888.00 2007-05-20 05:07:14.250 140 12325.60 91.40 55417.28 88888.00 2007-05-20 05:07:14.375 140 12325.65 91.40 55417.28 88888.00 2007-05-20 05:07:14.500 140 12325.55 91.40 55417.25 88888.00 2007-05-20 05:07:14.625 140 12325.55 91.38 55417.22 88888.00 2007-05-20 05:07:14.750 140 12325.58 91.38 55417.22 88888.00 2007-05-20 05:07:14.875 140 12325.55 91.35 55417.25 88888.00 2007-05-20 05:07:15.000 140 12325.55 91.38 55417.28 88888.00 2007-05-20 05:07:15.125 140 12325.60 91.38 55417.25 88888.00 2007-05-20 05:07:15.250 140 12325.62 91.38 55417.30 88888.00 2007-05-20 05:07:15.375 140 12325.62 91.40 55417.28 88888.00 2007-05-20 05:07:15.500 140 12325.62 91.38 55417.28 88888.00 2007-05-20 05:07:15.625 140 12325.67 91.40 55417.28 88888.00 2007-05-20 05:07:15.750 140 12325.60 91.40 55417.25 88888.00 2007-05-20 05:07:15.875 140 12325.55 91.40 55417.25 88888.00 2007-05-20 05:07:16.000 140 12325.62 91.40 55417.25 88888.00 2007-05-20 05:07:16.125 140 12325.67 91.33 55417.25 88888.00 2007-05-20 05:07:16.250 140 12325.65 91.38 55417.25 88888.00 2007-05-20 05:07:16.375 140 12325.60 91.42 55417.28 88888.00 2007-05-20 05:07:16.500 140 12325.62 91.40 55417.25 88888.00 2007-05-20 05:07:16.625 140 12325.62 91.40 55417.25 88888.00 2007-05-20 05:07:16.750 140 12325.65 91.42 55417.28 88888.00 2007-05-20 05:07:16.875 140 12325.65 91.38 55417.28 88888.00 2007-05-20 05:07:17.000 140 12325.70 91.38 55417.28 88888.00 2007-05-20 05:07:17.125 140 12325.65 91.35 55417.25 88888.00 2007-05-20 05:07:17.250 140 12325.60 91.35 55417.25 88888.00 2007-05-20 05:07:17.375 140 12325.65 91.38 55417.25 88888.00 2007-05-20 05:07:17.500 140 12325.62 91.38 55417.22 88888.00 2007-05-20 05:07:17.625 140 12325.67 91.40 55417.25 88888.00 2007-05-20 05:07:17.750 140 12325.70 91.40 55417.30 88888.00 2007-05-20 05:07:17.875 140 12325.70 91.42 55417.30 88888.00 2007-05-20 05:07:18.000 140 12325.70 91.42 55417.28 88888.00 2007-05-20 05:07:18.125 140 12325.65 91.38 55417.25 88888.00 2007-05-20 05:07:18.250 140 12325.67 91.30 55417.22 88888.00 2007-05-20 05:07:18.375 140 12325.67 91.33 55417.22 88888.00 2007-05-20 05:07:18.500 140 12325.70 91.38 55417.22 88888.00 2007-05-20 05:07:18.625 140 12325.70 91.38 55417.22 88888.00 2007-05-20 05:07:18.750 140 12325.75 91.33 55417.25 88888.00 2007-05-20 05:07:18.875 140 12325.73 91.35 55417.20 88888.00 2007-05-20 05:07:19.000 140 12325.73 91.30 55417.15 88888.00 2007-05-20 05:07:19.125 140 12325.83 91.42 55417.20 88888.00 2007-05-20 05:07:19.250 140 12325.77 91.40 55417.20 88888.00 2007-05-20 05:07:19.375 140 12325.80 91.38 55417.20 88888.00 2007-05-20 05:07:19.500 140 12325.75 91.33 55417.22 88888.00 2007-05-20 05:07:19.625 140 12325.75 91.35 55417.22 88888.00 2007-05-20 05:07:19.750 140 12325.75 91.33 55417.20 88888.00 2007-05-20 05:07:19.875 140 12325.75 91.28 55417.18 88888.00 2007-05-20 05:07:20.000 140 12325.70 91.22 55417.15 88888.00 2007-05-20 05:07:20.125 140 12325.73 91.28 55417.20 88888.00 2007-05-20 05:07:20.250 140 12325.80 91.38 55417.25 88888.00 2007-05-20 05:07:20.375 140 12325.88 91.38 55417.22 88888.00 2007-05-20 05:07:20.500 140 12325.75 91.30 55417.18 88888.00 2007-05-20 05:07:20.625 140 12325.73 91.30 55417.18 88888.00 2007-05-20 05:07:20.750 140 12325.67 91.33 55417.18 88888.00 2007-05-20 05:07:20.875 140 12325.73 91.40 55417.20 88888.00 2007-05-20 05:07:21.000 140 12325.73 91.33 55417.20 88888.00 2007-05-20 05:07:21.125 140 12325.70 91.35 55417.18 88888.00 2007-05-20 05:07:21.250 140 12325.73 91.38 55417.18 88888.00 2007-05-20 05:07:21.375 140 12325.80 91.38 55417.15 88888.00 2007-05-20 05:07:21.500 140 12325.85 91.33 55417.15 88888.00 2007-05-20 05:07:21.625 140 12325.88 91.33 55417.18 88888.00 2007-05-20 05:07:21.750 140 12325.88 91.35 55417.22 88888.00 2007-05-20 05:07:21.875 140 12325.90 91.38 55417.22 88888.00 2007-05-20 05:07:22.000 140 12325.83 91.30 55417.20 88888.00 2007-05-20 05:07:22.125 140 12325.83 91.28 55417.20 88888.00 2007-05-20 05:07:22.250 140 12325.80 91.33 55417.22 88888.00 2007-05-20 05:07:22.375 140 12325.80 91.30 55417.20 88888.00 2007-05-20 05:07:22.500 140 12325.85 91.33 55417.20 88888.00 2007-05-20 05:07:22.625 140 12325.85 91.33 55417.20 88888.00 2007-05-20 05:07:22.750 140 12325.83 91.30 55417.20 88888.00 2007-05-20 05:07:22.875 140 12325.88 91.25 55417.22 88888.00 2007-05-20 05:07:23.000 140 12325.92 91.30 55417.20 88888.00 2007-05-20 05:07:23.125 140 12325.90 91.30 55417.22 88888.00 2007-05-20 05:07:23.250 140 12325.77 91.28 55417.22 88888.00 2007-05-20 05:07:23.375 140 12325.83 91.25 55417.20 88888.00 2007-05-20 05:07:23.500 140 12325.83 91.25 55417.18 88888.00 2007-05-20 05:07:23.625 140 12325.83 91.25 55417.18 88888.00 2007-05-20 05:07:23.750 140 12325.83 91.25 55417.18 88888.00 2007-05-20 05:07:23.875 140 12325.77 91.22 55417.15 88888.00 2007-05-20 05:07:24.000 140 12325.75 91.25 55417.18 88888.00 2007-05-20 05:07:24.125 140 12325.80 91.25 55417.20 88888.00 2007-05-20 05:07:24.250 140 12325.80 91.22 55417.22 88888.00 2007-05-20 05:07:24.375 140 12325.83 91.30 55417.22 88888.00 2007-05-20 05:07:24.500 140 12325.85 91.28 55417.20 88888.00 2007-05-20 05:07:24.625 140 12325.85 91.25 55417.18 88888.00 2007-05-20 05:07:24.750 140 12325.92 91.25 55417.18 88888.00 2007-05-20 05:07:24.875 140 12325.90 91.25 55417.18 88888.00 2007-05-20 05:07:25.000 140 12325.88 91.28 55417.20 88888.00 2007-05-20 05:07:25.125 140 12325.90 91.28 55417.20 88888.00 2007-05-20 05:07:25.250 140 12325.85 91.22 55417.18 88888.00 2007-05-20 05:07:25.375 140 12325.88 91.25 55417.20 88888.00 2007-05-20 05:07:25.500 140 12325.83 91.22 55417.18 88888.00 2007-05-20 05:07:25.625 140 12325.75 91.17 55417.18 88888.00 2007-05-20 05:07:25.750 140 12325.73 91.17 55417.20 88888.00 2007-05-20 05:07:25.875 140 12325.83 91.20 55417.18 88888.00 2007-05-20 05:07:26.000 140 12325.92 91.22 55417.20 88888.00 2007-05-20 05:07:26.125 140 12325.95 91.22 55417.22 88888.00 2007-05-20 05:07:26.250 140 12325.92 91.22 55417.25 88888.00 2007-05-20 05:07:26.375 140 12325.92 91.20 55417.22 88888.00 2007-05-20 05:07:26.500 140 12325.88 91.17 55417.18 88888.00 2007-05-20 05:07:26.625 140 12325.88 91.20 55417.22 88888.00 2007-05-20 05:07:26.750 140 12326.00 91.25 55417.22 88888.00 2007-05-20 05:07:26.875 140 12325.98 91.17 55417.15 88888.00 2007-05-20 05:07:27.000 140 12325.92 91.17 55417.18 88888.00 2007-05-20 05:07:27.125 140 12325.98 91.20 55417.20 88888.00 2007-05-20 05:07:27.250 140 12325.95 91.15 55417.18 88888.00 2007-05-20 05:07:27.375 140 12325.98 91.10 55417.15 88888.00 2007-05-20 05:07:27.500 140 12326.00 91.10 55417.18 88888.00 2007-05-20 05:07:27.625 140 12325.92 91.15 55417.18 88888.00 2007-05-20 05:07:27.750 140 12325.90 91.17 55417.18 88888.00 2007-05-20 05:07:27.875 140 12325.95 91.22 55417.20 88888.00 2007-05-20 05:07:28.000 140 12326.00 91.22 55417.20 88888.00 2007-05-20 05:07:28.125 140 12326.08 91.17 55417.25 88888.00 2007-05-20 05:07:28.250 140 12326.05 91.20 55417.28 88888.00 2007-05-20 05:07:28.375 140 12326.02 91.28 55417.25 88888.00 2007-05-20 05:07:28.500 140 12325.95 91.22 55417.25 88888.00 2007-05-20 05:07:28.625 140 12325.90 91.12 55417.25 88888.00 2007-05-20 05:07:28.750 140 12325.90 91.10 55417.25 88888.00 2007-05-20 05:07:28.875 140 12325.90 91.15 55417.25 88888.00 2007-05-20 05:07:29.000 140 12325.95 91.20 55417.25 88888.00 2007-05-20 05:07:29.125 140 12326.00 91.17 55417.25 88888.00 2007-05-20 05:07:29.250 140 12326.05 91.12 55417.22 88888.00 2007-05-20 05:07:29.375 140 12326.08 91.12 55417.22 88888.00 2007-05-20 05:07:29.500 140 12326.02 91.15 55417.22 88888.00 2007-05-20 05:07:29.625 140 12326.05 91.15 55417.20 88888.00 2007-05-20 05:07:29.750 140 12326.08 91.17 55417.25 88888.00 2007-05-20 05:07:29.875 140 12326.08 91.12 55417.25 88888.00 2007-05-20 05:07:30.000 140 12326.10 91.17 55417.22 88888.00 2007-05-20 05:07:30.125 140 12326.12 91.15 55417.22 88888.00 2007-05-20 05:07:30.250 140 12326.10 91.17 55417.25 88888.00 2007-05-20 05:07:30.375 140 12326.10 91.17 55417.22 88888.00 2007-05-20 05:07:30.500 140 12326.10 91.15 55417.22 88888.00 2007-05-20 05:07:30.625 140 12326.05 91.08 55417.22 88888.00 2007-05-20 05:07:30.750 140 12326.10 91.12 55417.25 88888.00 2007-05-20 05:07:30.875 140 12326.10 91.12 55417.25 88888.00 2007-05-20 05:07:31.000 140 12326.05 91.12 55417.22 88888.00 2007-05-20 05:07:31.125 140 12325.98 91.00 55417.22 88888.00 2007-05-20 05:07:31.250 140 12326.00 91.05 55417.25 88888.00 2007-05-20 05:07:31.375 140 12326.05 91.10 55417.28 88888.00 2007-05-20 05:07:31.500 140 12326.08 91.10 55417.30 88888.00 2007-05-20 05:07:31.625 140 12326.12 91.12 55417.30 88888.00 2007-05-20 05:07:31.750 140 12326.08 91.12 55417.28 88888.00 2007-05-20 05:07:31.875 140 12325.95 91.08 55417.30 88888.00 2007-05-20 05:07:32.000 140 12325.98 91.15 55417.30 88888.00 2007-05-20 05:07:32.125 140 12326.00 91.20 55417.32 88888.00 2007-05-20 05:07:32.250 140 12325.90 91.10 55417.25 88888.00 2007-05-20 05:07:32.375 140 12325.90 91.05 55417.22 88888.00 2007-05-20 05:07:32.500 140 12325.95 91.10 55417.28 88888.00 2007-05-20 05:07:32.625 140 12326.02 91.08 55417.25 88888.00 2007-05-20 05:07:32.750 140 12326.08 91.05 55417.25 88888.00 2007-05-20 05:07:32.875 140 12326.10 91.08 55417.28 88888.00 2007-05-20 05:07:33.000 140 12326.20 91.10 55417.28 88888.00 2007-05-20 05:07:33.125 140 12326.23 91.12 55417.32 88888.00 2007-05-20 05:07:33.250 140 12326.20 91.12 55417.35 88888.00 2007-05-20 05:07:33.375 140 12326.23 91.12 55417.35 88888.00 2007-05-20 05:07:33.500 140 12326.15 91.17 55417.32 88888.00 2007-05-20 05:07:33.625 140 12326.15 91.20 55417.32 88888.00 2007-05-20 05:07:33.750 140 12326.10 91.15 55417.28 88888.00 2007-05-20 05:07:33.875 140 12326.20 91.12 55417.30 88888.00 2007-05-20 05:07:34.000 140 12326.30 91.15 55417.32 88888.00 2007-05-20 05:07:34.125 140 12326.23 91.15 55417.32 88888.00 2007-05-20 05:07:34.250 140 12326.17 91.10 55417.32 88888.00 2007-05-20 05:07:34.375 140 12326.17 91.08 55417.30 88888.00 2007-05-20 05:07:34.500 140 12326.15 91.05 55417.30 88888.00 2007-05-20 05:07:34.625 140 12326.10 91.03 55417.32 88888.00 2007-05-20 05:07:34.750 140 12326.15 91.05 55417.35 88888.00 2007-05-20 05:07:34.875 140 12326.15 91.03 55417.32 88888.00 2007-05-20 05:07:35.000 140 12326.15 91.05 55417.32 88888.00 2007-05-20 05:07:35.125 140 12326.15 91.05 55417.35 88888.00 2007-05-20 05:07:35.250 140 12326.15 91.08 55417.35 88888.00 2007-05-20 05:07:35.375 140 12326.17 91.08 55417.35 88888.00 2007-05-20 05:07:35.500 140 12326.20 91.03 55417.30 88888.00 2007-05-20 05:07:35.625 140 12326.20 91.00 55417.30 88888.00 2007-05-20 05:07:35.750 140 12326.12 90.97 55417.25 88888.00 2007-05-20 05:07:35.875 140 12326.15 91.03 55417.30 88888.00 2007-05-20 05:07:36.000 140 12326.23 91.08 55417.30 88888.00 2007-05-20 05:07:36.125 140 12326.23 91.08 55417.30 88888.00 2007-05-20 05:07:36.250 140 12326.23 91.08 55417.28 88888.00 2007-05-20 05:07:36.375 140 12326.23 91.03 55417.22 88888.00 2007-05-20 05:07:36.500 140 12326.17 91.05 55417.28 88888.00 2007-05-20 05:07:36.625 140 12326.30 91.17 55417.38 88888.00 2007-05-20 05:07:36.750 140 12326.30 91.17 55417.35 88888.00 2007-05-20 05:07:36.875 140 12326.23 91.10 55417.25 88888.00 2007-05-20 05:07:37.000 140 12326.17 91.05 55417.25 88888.00 2007-05-20 05:07:37.125 140 12326.20 91.00 55417.30 88888.00 2007-05-20 05:07:37.250 140 12326.23 91.03 55417.35 88888.00 2007-05-20 05:07:37.375 140 12326.23 91.08 55417.38 88888.00 2007-05-20 05:07:37.500 140 12326.25 91.08 55417.35 88888.00 2007-05-20 05:07:37.625 140 12326.27 91.03 55417.32 88888.00 2007-05-20 05:07:37.750 140 12326.33 91.08 55417.30 88888.00 2007-05-20 05:07:37.875 140 12326.38 91.05 55417.32 88888.00 2007-05-20 05:07:38.000 140 12326.40 91.03 55417.35 88888.00 2007-05-20 05:07:38.125 140 12326.38 91.12 55417.35 88888.00 2007-05-20 05:07:38.250 140 12326.27 91.05 55417.30 88888.00 2007-05-20 05:07:38.375 140 12326.23 91.05 55417.30 88888.00 2007-05-20 05:07:38.500 140 12326.27 91.08 55417.35 88888.00 2007-05-20 05:07:38.625 140 12326.27 91.12 55417.35 88888.00 2007-05-20 05:07:38.750 140 12326.20 91.08 55417.35 88888.00 2007-05-20 05:07:38.875 140 12326.17 90.97 55417.35 88888.00 2007-05-20 05:07:39.000 140 12326.15 90.95 55417.30 88888.00 2007-05-20 05:07:39.125 140 12326.20 91.00 55417.32 88888.00 2007-05-20 05:07:39.250 140 12326.27 91.08 55417.38 88888.00 2007-05-20 05:07:39.375 140 12326.30 91.03 55417.40 88888.00 2007-05-20 05:07:39.500 140 12326.25 91.08 55417.38 88888.00 2007-05-20 05:07:39.625 140 12326.17 91.12 55417.38 88888.00 2007-05-20 05:07:39.750 140 12326.15 91.08 55417.35 88888.00 2007-05-20 05:07:39.875 140 12326.15 91.00 55417.32 88888.00 2007-05-20 05:07:40.000 140 12326.12 91.03 55417.32 88888.00 2007-05-20 05:07:40.125 140 12326.15 91.08 55417.38 88888.00 2007-05-20 05:07:40.250 140 12326.23 91.08 55417.40 88888.00 2007-05-20 05:07:40.375 140 12326.20 91.00 55417.35 88888.00 2007-05-20 05:07:40.500 140 12326.20 91.00 55417.35 88888.00 2007-05-20 05:07:40.625 140 12326.27 91.05 55417.35 88888.00 2007-05-20 05:07:40.750 140 12326.30 91.10 55417.38 88888.00 2007-05-20 05:07:40.875 140 12326.17 91.03 55417.38 88888.00 2007-05-20 05:07:41.000 140 12326.10 91.05 55417.35 88888.00 2007-05-20 05:07:41.125 140 12326.05 91.00 55417.32 88888.00 2007-05-20 05:07:41.250 140 12326.05 91.03 55417.35 88888.00 2007-05-20 05:07:41.375 140 12326.12 91.05 55417.35 88888.00 2007-05-20 05:07:41.500 140 12326.12 91.10 55417.35 88888.00 2007-05-20 05:07:41.625 140 12326.23 91.10 55417.35 88888.00 2007-05-20 05:07:41.750 140 12326.20 91.05 55417.35 88888.00 2007-05-20 05:07:41.875 140 12326.15 91.05 55417.35 88888.00 2007-05-20 05:07:42.000 140 12326.17 91.10 55417.32 88888.00 2007-05-20 05:07:42.125 140 12326.15 91.00 55417.30 88888.00 2007-05-20 05:07:42.250 140 12326.12 91.03 55417.38 88888.00 2007-05-20 05:07:42.375 140 12326.15 91.08 55417.38 88888.00 2007-05-20 05:07:42.500 140 12326.17 91.10 55417.40 88888.00 2007-05-20 05:07:42.625 140 12326.17 91.10 55417.38 88888.00 2007-05-20 05:07:42.750 140 12326.12 91.05 55417.38 88888.00 2007-05-20 05:07:42.875 140 12326.12 91.05 55417.38 88888.00 2007-05-20 05:07:43.000 140 12326.17 91.10 55417.40 88888.00 2007-05-20 05:07:43.125 140 12326.12 91.05 55417.38 88888.00 2007-05-20 05:07:43.250 140 12326.05 91.00 55417.38 88888.00 2007-05-20 05:07:43.375 140 12326.17 91.00 55417.35 88888.00 2007-05-20 05:07:43.500 140 12326.10 91.00 55417.35 88888.00 2007-05-20 05:07:43.625 140 12326.12 91.05 55417.40 88888.00 2007-05-20 05:07:43.750 140 12326.15 91.08 55417.43 88888.00 2007-05-20 05:07:43.875 140 12326.17 91.03 55417.43 88888.00 2007-05-20 05:07:44.000 140 12326.15 90.97 55417.38 88888.00 2007-05-20 05:07:44.125 140 12326.15 91.00 55417.43 88888.00 2007-05-20 05:07:44.250 140 12326.12 91.08 55417.43 88888.00 2007-05-20 05:07:44.375 140 12326.12 91.03 55417.40 88888.00 2007-05-20 05:07:44.500 140 12326.08 91.00 55417.40 88888.00 2007-05-20 05:07:44.625 140 12326.05 91.00 55417.40 88888.00 2007-05-20 05:07:44.750 140 12326.12 91.05 55417.40 88888.00 2007-05-20 05:07:44.875 140 12326.20 91.08 55417.40 88888.00 2007-05-20 05:07:45.000 140 12326.15 91.03 55417.40 88888.00 2007-05-20 05:07:45.125 140 12326.10 91.03 55417.40 88888.00 2007-05-20 05:07:45.250 140 12326.08 91.08 55417.43 88888.00 2007-05-20 05:07:45.375 140 12326.08 91.08 55417.45 88888.00 2007-05-20 05:07:45.500 140 12326.12 91.03 55417.43 88888.00 2007-05-20 05:07:45.625 140 12326.12 91.00 55417.43 88888.00 2007-05-20 05:07:45.750 140 12326.17 91.03 55417.43 88888.00 2007-05-20 05:07:45.875 140 12326.15 91.05 55417.45 88888.00 2007-05-20 05:07:46.000 140 12326.15 91.08 55417.45 88888.00 2007-05-20 05:07:46.125 140 12326.17 91.05 55417.45 88888.00 2007-05-20 05:07:46.250 140 12326.10 91.00 55417.47 88888.00 2007-05-20 05:07:46.375 140 12326.10 91.03 55417.45 88888.00 2007-05-20 05:07:46.500 140 12326.10 91.00 55417.45 88888.00 2007-05-20 05:07:46.625 140 12326.12 91.05 55417.45 88888.00 2007-05-20 05:07:46.750 140 12326.12 91.05 55417.47 88888.00 2007-05-20 05:07:46.875 140 12326.08 91.03 55417.47 88888.00 2007-05-20 05:07:47.000 140 12326.02 91.03 55417.47 88888.00 2007-05-20 05:07:47.125 140 12326.08 91.05 55417.50 88888.00 2007-05-20 05:07:47.250 140 12326.10 91.00 55417.47 88888.00 2007-05-20 05:07:47.375 140 12326.12 91.05 55417.47 88888.00 2007-05-20 05:07:47.500 140 12326.12 91.03 55417.47 88888.00 2007-05-20 05:07:47.625 140 12326.12 91.00 55417.47 88888.00 2007-05-20 05:07:47.750 140 12326.10 91.05 55417.50 88888.00 2007-05-20 05:07:47.875 140 12326.08 91.03 55417.50 88888.00 2007-05-20 05:07:48.000 140 12326.12 90.97 55417.50 88888.00 2007-05-20 05:07:48.125 140 12326.15 91.00 55417.53 88888.00 2007-05-20 05:07:48.250 140 12326.08 91.00 55417.47 88888.00 2007-05-20 05:07:48.375 140 12326.15 91.05 55417.53 88888.00 2007-05-20 05:07:48.500 140 12326.12 91.00 55417.50 88888.00 2007-05-20 05:07:48.625 140 12326.10 90.92 55417.45 88888.00 2007-05-20 05:07:48.750 140 12326.15 91.00 55417.50 88888.00 2007-05-20 05:07:48.875 140 12326.10 91.03 55417.47 88888.00 2007-05-20 05:07:49.000 140 12326.05 90.95 55417.45 88888.00 2007-05-20 05:07:49.125 140 12326.15 91.03 55417.50 88888.00 2007-05-20 05:07:49.250 140 12326.10 91.00 55417.50 88888.00 2007-05-20 05:07:49.375 140 12326.00 90.97 55417.45 88888.00 2007-05-20 05:07:49.500 140 12326.10 90.97 55417.53 88888.00 2007-05-20 05:07:49.625 140 12326.08 90.97 55417.50 88888.00 2007-05-20 05:07:49.750 140 12326.10 91.05 55417.53 88888.00 2007-05-20 05:07:49.875 140 12326.10 91.05 55417.50 88888.00 2007-05-20 05:07:50.000 140 12326.08 91.00 55417.47 88888.00 2007-05-20 05:07:50.125 140 12326.08 91.05 55417.53 88888.00 2007-05-20 05:07:50.250 140 12326.02 91.10 55417.50 88888.00 2007-05-20 05:07:50.375 140 12326.08 91.10 55417.50 88888.00 2007-05-20 05:07:50.500 140 12326.10 91.10 55417.53 88888.00 2007-05-20 05:07:50.625 140 12326.12 91.08 55417.53 88888.00 2007-05-20 05:07:50.750 140 12326.08 91.03 55417.47 88888.00 2007-05-20 05:07:50.875 140 12326.10 91.05 55417.55 88888.00 2007-05-20 05:07:51.000 140 12326.12 91.03 55417.53 88888.00 2007-05-20 05:07:51.125 140 12326.08 90.92 55417.47 88888.00 2007-05-20 05:07:51.250 140 12326.00 90.90 55417.47 88888.00 2007-05-20 05:07:51.375 140 12326.08 91.00 55417.50 88888.00 2007-05-20 05:07:51.500 140 12326.12 91.00 55417.50 88888.00 2007-05-20 05:07:51.625 140 12326.08 90.97 55417.45 88888.00 2007-05-20 05:07:51.750 140 12326.02 90.92 55417.45 88888.00 2007-05-20 05:07:51.875 140 12326.02 90.92 55417.47 88888.00 2007-05-20 05:07:52.000 140 12325.98 90.95 55417.45 88888.00 2007-05-20 05:07:52.125 140 12326.02 91.00 55417.47 88888.00 2007-05-20 05:07:52.250 140 12326.02 91.00 55417.50 88888.00 2007-05-20 05:07:52.375 140 12326.05 91.03 55417.47 88888.00 2007-05-20 05:07:52.500 140 12326.02 90.97 55417.47 88888.00 2007-05-20 05:07:52.625 140 12326.08 91.03 55417.55 88888.00 2007-05-20 05:07:52.750 140 12326.15 91.08 55417.57 88888.00 2007-05-20 05:07:52.875 140 12326.12 91.12 55417.57 88888.00 2007-05-20 05:07:53.000 140 12326.10 91.10 55417.55 88888.00 2007-05-20 05:07:53.125 140 12326.10 91.05 55417.53 88888.00 2007-05-20 05:07:53.250 140 12326.12 91.00 55417.53 88888.00 2007-05-20 05:07:53.375 140 12326.12 91.05 55417.50 88888.00 2007-05-20 05:07:53.500 140 12326.05 91.00 55417.47 88888.00 2007-05-20 05:07:53.625 140 12326.02 90.97 55417.53 88888.00 2007-05-20 05:07:53.750 140 12326.00 90.97 55417.57 88888.00 2007-05-20 05:07:53.875 140 12326.02 90.97 55417.55 88888.00 2007-05-20 05:07:54.000 140 12326.10 91.00 55417.55 88888.00 2007-05-20 05:07:54.125 140 12326.08 91.00 55417.55 88888.00 2007-05-20 05:07:54.250 140 12326.05 91.05 55417.57 88888.00 2007-05-20 05:07:54.375 140 12326.05 91.03 55417.57 88888.00 2007-05-20 05:07:54.500 140 12326.02 91.00 55417.57 88888.00 2007-05-20 05:07:54.625 140 12326.08 91.08 55417.57 88888.00 2007-05-20 05:07:54.750 140 12326.05 91.12 55417.57 88888.00 2007-05-20 05:07:54.875 140 12325.95 91.03 55417.53 88888.00 2007-05-20 05:07:55.000 140 12325.92 90.95 55417.50 88888.00 2007-05-20 05:07:55.125 140 12326.00 90.95 55417.53 88888.00 2007-05-20 05:07:55.250 140 12326.00 91.00 55417.55 88888.00 2007-05-20 05:07:55.375 140 12326.05 91.00 55417.55 88888.00 2007-05-20 05:07:55.500 140 12326.00 90.95 55417.47 88888.00 2007-05-20 05:07:55.625 140 12325.95 90.92 55417.43 88888.00 2007-05-20 05:07:55.750 140 12325.95 90.92 55417.47 88888.00 2007-05-20 05:07:55.875 140 12326.00 91.00 55417.55 88888.00 2007-05-20 05:07:56.000 140 12326.02 91.00 55417.53 88888.00 2007-05-20 05:07:56.125 140 12326.02 90.97 55417.53 88888.00 2007-05-20 05:07:56.250 140 12325.95 90.90 55417.53 88888.00 2007-05-20 05:07:56.375 140 12325.98 90.95 55417.55 88888.00 2007-05-20 05:07:56.500 140 12326.00 91.00 55417.57 88888.00 2007-05-20 05:07:56.625 140 12325.98 91.03 55417.57 88888.00 2007-05-20 05:07:56.750 140 12326.02 91.05 55417.57 88888.00 2007-05-20 05:07:56.875 140 12326.00 91.03 55417.53 88888.00 2007-05-20 05:07:57.000 140 12326.08 91.05 55417.55 88888.00 2007-05-20 05:07:57.125 140 12326.05 91.03 55417.55 88888.00 2007-05-20 05:07:57.250 140 12325.92 91.00 55417.53 88888.00 2007-05-20 05:07:57.375 140 12326.00 90.97 55417.53 88888.00 2007-05-20 05:07:57.500 140 12326.02 91.00 55417.57 88888.00 2007-05-20 05:07:57.625 140 12326.08 91.00 55417.57 88888.00 2007-05-20 05:07:57.750 140 12326.05 91.00 55417.57 88888.00 2007-05-20 05:07:57.875 140 12326.05 91.00 55417.55 88888.00 2007-05-20 05:07:58.000 140 12325.92 91.00 55417.55 88888.00 2007-05-20 05:07:58.125 140 12326.02 91.05 55417.60 88888.00 2007-05-20 05:07:58.250 140 12326.08 91.00 55417.60 88888.00 2007-05-20 05:07:58.375 140 12326.02 91.00 55417.55 88888.00 2007-05-20 05:07:58.500 140 12326.05 91.05 55417.55 88888.00 2007-05-20 05:07:58.625 140 12326.05 91.08 55417.57 88888.00 2007-05-20 05:07:58.750 140 12326.02 91.05 55417.60 88888.00 2007-05-20 05:07:58.875 140 12325.98 91.08 55417.60 88888.00 2007-05-20 05:07:59.000 140 12325.98 91.03 55417.57 88888.00 2007-05-20 05:07:59.125 140 12326.02 91.05 55417.57 88888.00 2007-05-20 05:07:59.250 140 12326.00 91.03 55417.60 88888.00 2007-05-20 05:07:59.375 140 12326.00 91.05 55417.60 88888.00 2007-05-20 05:07:59.500 140 12325.98 91.00 55417.60 88888.00 2007-05-20 05:07:59.625 140 12325.95 90.95 55417.57 88888.00 2007-05-20 05:07:59.750 140 12325.92 90.97 55417.57 88888.00 2007-05-20 05:07:59.875 140 12325.88 91.00 55417.57 88888.00 2007-05-20 05:08:00.000 140 12325.88 90.95 55417.55 88888.00 2007-05-20 05:08:00.125 140 12325.92 90.88 55417.55 88888.00 2007-05-20 05:08:00.250 140 12325.98 90.92 55417.55 88888.00 2007-05-20 05:08:00.375 140 12325.98 90.92 55417.57 88888.00 2007-05-20 05:08:00.500 140 12325.90 90.95 55417.55 88888.00 2007-05-20 05:08:00.625 140 12325.95 90.97 55417.53 88888.00 2007-05-20 05:08:00.750 140 12326.08 91.03 55417.53 88888.00 2007-05-20 05:08:00.875 140 12326.02 90.95 55417.55 88888.00 2007-05-20 05:08:01.000 140 12325.95 90.92 55417.55 88888.00 2007-05-20 05:08:01.125 140 12325.98 90.95 55417.55 88888.00 2007-05-20 05:08:01.250 140 12326.00 90.97 55417.60 88888.00 2007-05-20 05:08:01.375 140 12326.05 91.00 55417.55 88888.00 2007-05-20 05:08:01.500 140 12326.00 90.97 55417.55 88888.00 2007-05-20 05:08:01.625 140 12326.02 91.00 55417.55 88888.00 2007-05-20 05:08:01.750 140 12326.08 91.03 55417.57 88888.00 2007-05-20 05:08:01.875 140 12326.02 91.00 55417.57 88888.00 2007-05-20 05:08:02.000 140 12325.95 90.97 55417.55 88888.00 2007-05-20 05:08:02.125 140 12325.95 91.03 55417.57 88888.00 2007-05-20 05:08:02.250 140 12325.98 91.05 55417.57 88888.00 2007-05-20 05:08:02.375 140 12326.02 91.00 55417.55 88888.00 2007-05-20 05:08:02.500 140 12326.05 91.05 55417.60 88888.00 2007-05-20 05:08:02.625 140 12326.08 91.10 55417.62 88888.00 2007-05-20 05:08:02.750 140 12326.00 91.05 55417.57 88888.00 2007-05-20 05:08:02.875 140 12325.95 91.03 55417.55 88888.00 2007-05-20 05:08:03.000 140 12326.02 91.00 55417.55 88888.00 2007-05-20 05:08:03.125 140 12326.05 91.00 55417.57 88888.00 2007-05-20 05:08:03.250 140 12326.00 90.97 55417.55 88888.00 2007-05-20 05:08:03.375 140 12325.95 91.05 55417.57 88888.00 2007-05-20 05:08:03.500 140 12325.95 91.08 55417.57 88888.00 2007-05-20 05:08:03.625 140 12326.00 91.05 55417.60 88888.00 2007-05-20 05:08:03.750 140 12325.98 91.00 55417.60 88888.00 2007-05-20 05:08:03.875 140 12325.98 91.03 55417.60 88888.00 2007-05-20 05:08:04.000 140 12326.05 91.03 55417.60 88888.00 2007-05-20 05:08:04.125 140 12325.98 91.03 55417.60 88888.00 2007-05-20 05:08:04.250 140 12325.85 91.05 55417.57 88888.00 2007-05-20 05:08:04.375 140 12325.90 91.12 55417.60 88888.00 2007-05-20 05:08:04.500 140 12325.95 91.15 55417.65 88888.00 2007-05-20 05:08:04.625 140 12325.95 91.05 55417.60 88888.00 2007-05-20 05:08:04.750 140 12325.90 91.05 55417.57 88888.00 2007-05-20 05:08:04.875 140 12326.00 91.05 55417.60 88888.00 2007-05-20 05:08:05.000 140 12326.00 91.08 55417.60 88888.00 2007-05-20 05:08:05.125 140 12326.00 91.03 55417.62 88888.00 2007-05-20 05:08:05.250 140 12325.88 91.00 55417.60 88888.00 2007-05-20 05:08:05.375 140 12325.90 91.05 55417.60 88888.00 2007-05-20 05:08:05.500 140 12325.92 91.08 55417.60 88888.00 2007-05-20 05:08:05.625 140 12325.90 91.05 55417.55 88888.00 2007-05-20 05:08:05.750 140 12325.92 91.10 55417.57 88888.00 2007-05-20 05:08:05.875 140 12325.95 91.17 55417.57 88888.00 2007-05-20 05:08:06.000 140 12325.98 91.10 55417.57 88888.00 2007-05-20 05:08:06.125 140 12325.83 91.05 55417.57 88888.00 2007-05-20 05:08:06.250 140 12325.80 91.03 55417.57 88888.00 2007-05-20 05:08:06.375 140 12325.88 91.03 55417.53 88888.00 2007-05-20 05:08:06.500 140 12325.85 91.03 55417.55 88888.00 2007-05-20 05:08:06.625 140 12325.80 91.05 55417.55 88888.00 2007-05-20 05:08:06.750 140 12325.80 91.03 55417.55 88888.00 2007-05-20 05:08:06.875 140 12325.80 91.08 55417.57 88888.00 2007-05-20 05:08:07.000 140 12325.88 91.12 55417.55 88888.00 2007-05-20 05:08:07.125 140 12325.90 91.08 55417.55 88888.00 2007-05-20 05:08:07.250 140 12325.88 91.05 55417.57 88888.00 2007-05-20 05:08:07.375 140 12325.90 91.10 55417.57 88888.00 2007-05-20 05:08:07.500 140 12325.95 91.15 55417.60 88888.00 2007-05-20 05:08:07.625 140 12326.00 91.12 55417.60 88888.00 2007-05-20 05:08:07.750 140 12326.00 91.05 55417.57 88888.00 2007-05-20 05:08:07.875 140 12326.02 91.03 55417.60 88888.00 2007-05-20 05:08:08.000 140 12326.02 91.10 55417.60 88888.00 2007-05-20 05:08:08.125 140 12325.92 91.10 55417.57 88888.00 2007-05-20 05:08:08.250 140 12325.85 91.03 55417.57 88888.00 2007-05-20 05:08:08.375 140 12325.85 91.03 55417.55 88888.00 2007-05-20 05:08:08.500 140 12325.85 90.97 55417.53 88888.00 2007-05-20 05:08:08.625 140 12325.83 90.90 55417.47 88888.00 2007-05-20 05:08:08.750 140 12325.83 90.97 55417.50 88888.00 2007-05-20 05:08:08.875 140 12325.92 91.15 55417.55 88888.00 2007-05-20 05:08:09.000 140 12325.85 91.10 55417.55 88888.00 2007-05-20 05:08:09.125 140 12325.83 91.03 55417.55 88888.00 2007-05-20 05:08:09.250 140 12325.77 91.05 55417.57 88888.00 2007-05-20 05:08:09.375 140 12325.80 91.08 55417.57 88888.00 2007-05-20 05:08:09.500 140 12325.77 91.08 55417.57 88888.00 2007-05-20 05:08:09.625 140 12325.77 91.08 55417.57 88888.00 2007-05-20 05:08:09.750 140 12325.75 91.05 55417.55 88888.00 2007-05-20 05:08:09.875 140 12325.83 91.05 55417.55 88888.00 2007-05-20 05:08:10.000 140 12325.88 91.17 55417.57 88888.00 2007-05-20 05:08:10.125 140 12325.90 91.17 55417.57 88888.00 2007-05-20 05:08:10.250 140 12325.83 91.03 55417.53 88888.00 2007-05-20 05:08:10.375 140 12325.83 91.00 55417.53 88888.00 2007-05-20 05:08:10.500 140 12325.85 91.03 55417.53 88888.00 2007-05-20 05:08:10.625 140 12325.83 91.08 55417.53 88888.00 2007-05-20 05:08:10.750 140 12325.88 91.08 55417.55 88888.00 2007-05-20 05:08:10.875 140 12325.85 91.05 55417.55 88888.00 2007-05-20 05:08:11.000 140 12325.75 91.05 55417.55 88888.00 2007-05-20 05:08:11.125 140 12325.80 91.08 55417.57 88888.00 2007-05-20 05:08:11.250 140 12325.83 91.05 55417.62 88888.00 2007-05-20 05:08:11.375 140 12325.90 91.10 55417.62 88888.00 2007-05-20 05:08:11.500 140 12325.85 91.08 55417.65 88888.00 2007-05-20 05:08:11.625 140 12325.92 91.10 55417.65 88888.00 2007-05-20 05:08:11.750 140 12325.95 91.10 55417.60 88888.00 2007-05-20 05:08:11.875 140 12325.95 91.10 55417.60 88888.00 2007-05-20 05:08:12.000 140 12325.95 91.10 55417.60 88888.00 2007-05-20 05:08:12.125 140 12325.92 91.15 55417.62 88888.00 2007-05-20 05:08:12.250 140 12325.95 91.15 55417.62 88888.00 2007-05-20 05:08:12.375 140 12325.98 91.17 55417.65 88888.00 2007-05-20 05:08:12.500 140 12325.98 91.15 55417.62 88888.00 2007-05-20 05:08:12.625 140 12325.88 91.08 55417.60 88888.00 2007-05-20 05:08:12.750 140 12325.80 91.08 55417.60 88888.00 2007-05-20 05:08:12.875 140 12325.88 91.10 55417.62 88888.00 2007-05-20 05:08:13.000 140 12325.90 91.08 55417.62 88888.00 2007-05-20 05:08:13.125 140 12325.83 91.05 55417.60 88888.00 2007-05-20 05:08:13.250 140 12325.80 91.00 55417.57 88888.00 2007-05-20 05:08:13.375 140 12325.83 91.03 55417.57 88888.00 2007-05-20 05:08:13.500 140 12325.92 91.05 55417.57 88888.00 2007-05-20 05:08:13.625 140 12325.92 91.03 55417.57 88888.00 2007-05-20 05:08:13.750 140 12325.90 91.10 55417.65 88888.00 2007-05-20 05:08:13.875 140 12325.88 91.15 55417.65 88888.00 2007-05-20 05:08:14.000 140 12325.92 91.22 55417.62 88888.00 2007-05-20 05:08:14.125 140 12325.98 91.20 55417.65 88888.00 2007-05-20 05:08:14.250 140 12326.00 91.15 55417.68 88888.00 2007-05-20 05:08:14.375 140 12326.00 91.12 55417.65 88888.00 2007-05-20 05:08:14.500 140 12325.95 91.10 55417.60 88888.00 2007-05-20 05:08:14.625 140 12325.95 91.08 55417.62 88888.00 2007-05-20 05:08:14.750 140 12325.98 91.15 55417.62 88888.00 2007-05-20 05:08:14.875 140 12325.88 91.17 55417.62 88888.00 2007-05-20 05:08:15.000 140 12325.80 91.17 55417.62 88888.00 2007-05-20 05:08:15.125 140 12325.83 91.15 55417.65 88888.00 2007-05-20 05:08:15.250 140 12325.80 91.05 55417.62 88888.00 2007-05-20 05:08:15.375 140 12325.75 91.00 55417.57 88888.00 2007-05-20 05:08:15.500 140 12325.73 91.08 55417.60 88888.00 2007-05-20 05:08:15.625 140 12325.85 91.17 55417.62 88888.00 2007-05-20 05:08:15.750 140 12325.90 91.17 55417.65 88888.00 2007-05-20 05:08:15.875 140 12325.85 91.17 55417.60 88888.00 2007-05-20 05:08:16.000 140 12325.83 91.12 55417.60 88888.00 2007-05-20 05:08:16.125 140 12325.85 91.12 55417.60 88888.00 2007-05-20 05:08:16.250 140 12325.83 91.05 55417.57 88888.00 2007-05-20 05:08:16.375 140 12325.85 91.10 55417.57 88888.00 2007-05-20 05:08:16.500 140 12325.80 91.15 55417.60 88888.00 2007-05-20 05:08:16.625 140 12325.73 91.10 55417.60 88888.00 2007-05-20 05:08:16.750 140 12325.70 91.05 55417.60 88888.00 2007-05-20 05:08:16.875 140 12325.70 91.08 55417.60 88888.00 2007-05-20 05:08:17.000 140 12325.73 91.05 55417.60 88888.00 2007-05-20 05:08:17.125 140 12325.75 91.08 55417.60 88888.00 2007-05-20 05:08:17.250 140 12325.80 91.12 55417.60 88888.00 2007-05-20 05:08:17.375 140 12325.83 91.15 55417.62 88888.00 2007-05-20 05:08:17.500 140 12325.80 91.15 55417.60 88888.00 2007-05-20 05:08:17.625 140 12325.77 91.08 55417.60 88888.00 2007-05-20 05:08:17.750 140 12325.83 91.10 55417.62 88888.00 2007-05-20 05:08:17.875 140 12325.92 91.15 55417.62 88888.00 2007-05-20 05:08:18.000 140 12325.90 91.10 55417.60 88888.00 2007-05-20 05:08:18.125 140 12325.80 91.08 55417.60 88888.00 2007-05-20 05:08:18.250 140 12325.77 91.05 55417.60 88888.00 2007-05-20 05:08:18.375 140 12325.77 91.05 55417.57 88888.00 2007-05-20 05:08:18.500 140 12325.85 91.10 55417.60 88888.00 2007-05-20 05:08:18.625 140 12325.85 91.12 55417.62 88888.00 2007-05-20 05:08:18.750 140 12325.77 91.20 55417.65 88888.00 2007-05-20 05:08:18.875 140 12325.77 91.15 55417.62 88888.00 2007-05-20 05:08:19.000 140 12325.73 91.10 55417.57 88888.00 2007-05-20 05:08:19.125 140 12325.70 91.10 55417.65 88888.00 2007-05-20 05:08:19.250 140 12325.70 91.12 55417.68 88888.00 2007-05-20 05:08:19.375 140 12325.77 91.15 55417.62 88888.00 2007-05-20 05:08:19.500 140 12325.77 91.15 55417.60 88888.00 2007-05-20 05:08:19.625 140 12325.70 91.12 55417.60 88888.00 2007-05-20 05:08:19.750 140 12325.70 91.12 55417.62 88888.00 2007-05-20 05:08:19.875 140 12325.75 91.15 55417.62 88888.00 2007-05-20 05:08:20.000 140 12325.75 91.10 55417.60 88888.00 2007-05-20 05:08:20.125 140 12325.67 91.05 55417.57 88888.00 2007-05-20 05:08:20.250 140 12325.65 91.05 55417.60 88888.00 2007-05-20 05:08:20.375 140 12325.67 91.05 55417.62 88888.00 2007-05-20 05:08:20.500 140 12325.65 91.05 55417.60 88888.00 2007-05-20 05:08:20.625 140 12325.62 91.05 55417.60 88888.00 2007-05-20 05:08:20.750 140 12325.65 91.08 55417.60 88888.00 2007-05-20 05:08:20.875 140 12325.67 91.10 55417.60 88888.00 2007-05-20 05:08:21.000 140 12325.70 91.10 55417.62 88888.00 2007-05-20 05:08:21.125 140 12325.67 91.08 55417.62 88888.00 2007-05-20 05:08:21.250 140 12325.70 91.10 55417.65 88888.00 2007-05-20 05:08:21.375 140 12325.83 91.17 55417.65 88888.00 2007-05-20 05:08:21.500 140 12325.80 91.15 55417.62 88888.00 2007-05-20 05:08:21.625 140 12325.85 91.10 55417.65 88888.00 2007-05-20 05:08:21.750 140 12325.83 91.12 55417.62 88888.00 2007-05-20 05:08:21.875 140 12325.80 91.12 55417.65 88888.00 2007-05-20 05:08:22.000 140 12325.75 91.15 55417.62 88888.00 2007-05-20 05:08:22.125 140 12325.70 91.10 55417.62 88888.00 2007-05-20 05:08:22.250 140 12325.70 91.10 55417.62 88888.00 2007-05-20 05:08:22.375 140 12325.80 91.10 55417.62 88888.00 2007-05-20 05:08:22.500 140 12325.75 91.12 55417.62 88888.00 2007-05-20 05:08:22.625 140 12325.70 91.10 55417.65 88888.00 2007-05-20 05:08:22.750 140 12325.75 91.10 55417.65 88888.00 2007-05-20 05:08:22.875 140 12325.83 91.12 55417.68 88888.00 2007-05-20 05:08:23.000 140 12325.77 91.10 55417.65 88888.00 2007-05-20 05:08:23.125 140 12325.75 91.12 55417.70 88888.00 2007-05-20 05:08:23.250 140 12325.70 91.10 55417.65 88888.00 2007-05-20 05:08:23.375 140 12325.70 91.05 55417.62 88888.00 2007-05-20 05:08:23.500 140 12325.73 91.03 55417.62 88888.00 2007-05-20 05:08:23.625 140 12325.75 91.05 55417.65 88888.00 2007-05-20 05:08:23.750 140 12325.77 91.12 55417.65 88888.00 2007-05-20 05:08:23.875 140 12325.77 91.08 55417.65 88888.00 2007-05-20 05:08:24.000 140 12325.73 91.03 55417.62 88888.00 2007-05-20 05:08:24.125 140 12325.75 91.03 55417.65 88888.00 2007-05-20 05:08:24.250 140 12325.70 91.05 55417.65 88888.00 2007-05-20 05:08:24.375 140 12325.70 91.05 55417.68 88888.00 2007-05-20 05:08:24.500 140 12325.73 90.97 55417.65 88888.00 2007-05-20 05:08:24.625 140 12325.73 91.03 55417.62 88888.00 2007-05-20 05:08:24.750 140 12325.65 91.05 55417.62 88888.00 2007-05-20 05:08:24.875 140 12325.65 91.03 55417.62 88888.00 2007-05-20 05:08:25.000 140 12325.58 90.95 55417.62 88888.00 2007-05-20 05:08:25.125 140 12325.58 91.00 55417.62 88888.00 2007-05-20 05:08:25.250 140 12325.62 91.03 55417.65 88888.00 2007-05-20 05:08:25.375 140 12325.70 91.03 55417.65 88888.00 2007-05-20 05:08:25.500 140 12325.70 90.97 55417.68 88888.00 2007-05-20 05:08:25.625 140 12325.70 91.00 55417.68 88888.00 2007-05-20 05:08:25.750 140 12325.77 91.00 55417.68 88888.00 2007-05-20 05:08:25.875 140 12325.83 91.03 55417.68 88888.00 2007-05-20 05:08:26.000 140 12325.77 91.05 55417.68 88888.00 2007-05-20 05:08:26.125 140 12325.65 91.03 55417.68 88888.00 2007-05-20 05:08:26.250 140 12325.65 91.03 55417.68 88888.00 2007-05-20 05:08:26.375 140 12325.70 91.03 55417.68 88888.00 2007-05-20 05:08:26.500 140 12325.67 90.95 55417.65 88888.00 2007-05-20 05:08:26.625 140 12325.62 90.90 55417.65 88888.00 2007-05-20 05:08:26.750 140 12325.65 91.00 55417.68 88888.00 2007-05-20 05:08:26.875 140 12325.62 91.00 55417.70 88888.00 2007-05-20 05:08:27.000 140 12325.62 90.97 55417.65 88888.00 2007-05-20 05:08:27.125 140 12325.65 90.95 55417.62 88888.00 2007-05-20 05:08:27.250 140 12325.60 90.90 55417.65 88888.00 2007-05-20 05:08:27.375 140 12325.62 90.95 55417.68 88888.00 2007-05-20 05:08:27.500 140 12325.62 90.95 55417.68 88888.00 2007-05-20 05:08:27.625 140 12325.58 90.92 55417.65 88888.00 2007-05-20 05:08:27.750 140 12325.60 90.97 55417.65 88888.00 2007-05-20 05:08:27.875 140 12325.62 90.97 55417.65 88888.00 2007-05-20 05:08:28.000 140 12325.62 91.00 55417.70 88888.00 2007-05-20 05:08:28.125 140 12325.62 91.00 55417.72 88888.00 2007-05-20 05:08:28.250 140 12325.58 90.97 55417.70 88888.00 2007-05-20 05:08:28.375 140 12325.55 90.90 55417.65 88888.00 2007-05-20 05:08:28.500 140 12325.52 90.88 55417.62 88888.00 2007-05-20 05:08:28.625 140 12325.62 90.95 55417.70 88888.00 2007-05-20 05:08:28.750 140 12325.65 90.97 55417.68 88888.00 2007-05-20 05:08:28.875 140 12325.67 91.00 55417.70 88888.00 2007-05-20 05:08:29.000 140 12325.65 91.00 55417.68 88888.00 2007-05-20 05:08:29.125 140 12325.60 90.97 55417.65 88888.00 2007-05-20 05:08:29.250 140 12325.52 90.92 55417.65 88888.00 2007-05-20 05:08:29.375 140 12325.45 90.90 55417.65 88888.00 2007-05-20 05:08:29.500 140 12325.48 90.88 55417.65 88888.00 2007-05-20 05:08:29.625 140 12325.55 90.90 55417.62 88888.00 2007-05-20 05:08:29.750 140 12325.58 90.92 55417.62 88888.00 2007-05-20 05:08:29.875 140 12325.55 90.90 55417.62 88888.00 2007-05-20 05:08:30.000 140 12325.55 90.92 55417.62 88888.00 2007-05-20 05:08:30.125 140 12325.58 90.95 55417.65 88888.00 2007-05-20 05:08:30.250 140 12325.52 90.92 55417.65 88888.00 2007-05-20 05:08:30.375 140 12325.52 90.90 55417.65 88888.00 2007-05-20 05:08:30.500 140 12325.52 90.88 55417.68 88888.00 2007-05-20 05:08:30.625 140 12325.55 90.95 55417.68 88888.00 2007-05-20 05:08:30.750 140 12325.58 90.90 55417.68 88888.00 2007-05-20 05:08:30.875 140 12325.58 90.90 55417.68 88888.00 2007-05-20 05:08:31.000 140 12325.60 90.90 55417.65 88888.00 2007-05-20 05:08:31.125 140 12325.67 90.97 55417.68 88888.00 2007-05-20 05:08:31.250 140 12325.65 90.92 55417.65 88888.00 2007-05-20 05:08:31.375 140 12325.60 90.95 55417.65 88888.00 2007-05-20 05:08:31.500 140 12325.50 90.85 55417.62 88888.00 2007-05-20 05:08:31.625 140 12325.55 90.88 55417.68 88888.00 2007-05-20 05:08:31.750 140 12325.58 90.85 55417.70 88888.00 2007-05-20 05:08:31.875 140 12325.58 90.83 55417.70 88888.00 2007-05-20 05:08:32.000 140 12325.65 90.88 55417.70 88888.00 2007-05-20 05:08:32.125 140 12325.65 90.85 55417.72 88888.00 2007-05-20 05:08:32.250 140 12325.58 90.83 55417.68 88888.00 2007-05-20 05:08:32.375 140 12325.55 90.85 55417.70 88888.00 2007-05-20 05:08:32.500 140 12325.50 90.85 55417.70 88888.00 2007-05-20 05:08:32.625 140 12325.52 90.83 55417.70 88888.00 2007-05-20 05:08:32.750 140 12325.58 90.80 55417.68 88888.00 2007-05-20 05:08:32.875 140 12325.52 90.80 55417.68 88888.00 2007-05-20 05:08:33.000 140 12325.50 90.83 55417.70 88888.00 2007-05-20 05:08:33.125 140 12325.52 90.85 55417.70 88888.00 2007-05-20 05:08:33.250 140 12325.48 90.78 55417.68 88888.00 2007-05-20 05:08:33.375 140 12325.52 90.78 55417.68 88888.00 2007-05-20 05:08:33.500 140 12325.58 90.83 55417.72 88888.00 2007-05-20 05:08:33.625 140 12325.58 90.83 55417.68 88888.00 2007-05-20 05:08:33.750 140 12325.50 90.80 55417.68 88888.00 2007-05-20 05:08:33.875 140 12325.50 90.80 55417.68 88888.00 2007-05-20 05:08:34.000 140 12325.55 90.78 55417.65 88888.00 2007-05-20 05:08:34.125 140 12325.52 90.75 55417.68 88888.00 2007-05-20 05:08:34.250 140 12325.48 90.72 55417.70 88888.00 2007-05-20 05:08:34.375 140 12325.48 90.75 55417.70 88888.00 2007-05-20 05:08:34.500 140 12325.45 90.75 55417.70 88888.00 2007-05-20 05:08:34.625 140 12325.50 90.78 55417.70 88888.00 2007-05-20 05:08:34.750 140 12325.50 90.80 55417.70 88888.00 2007-05-20 05:08:34.875 140 12325.52 90.83 55417.70 88888.00 2007-05-20 05:08:35.000 140 12325.52 90.80 55417.68 88888.00 2007-05-20 05:08:35.125 140 12325.55 90.85 55417.72 88888.00 2007-05-20 05:08:35.250 140 12325.52 90.83 55417.72 88888.00 2007-05-20 05:08:35.375 140 12325.50 90.80 55417.70 88888.00 2007-05-20 05:08:35.500 140 12325.48 90.80 55417.70 88888.00 2007-05-20 05:08:35.625 140 12325.48 90.78 55417.68 88888.00 2007-05-20 05:08:35.750 140 12325.45 90.72 55417.65 88888.00 2007-05-20 05:08:35.875 140 12325.45 90.70 55417.62 88888.00 2007-05-20 05:08:36.000 140 12325.45 90.75 55417.68 88888.00 2007-05-20 05:08:36.125 140 12325.52 90.80 55417.68 88888.00 2007-05-20 05:08:36.250 140 12325.50 90.78 55417.70 88888.00 2007-05-20 05:08:36.375 140 12325.48 90.78 55417.70 88888.00 2007-05-20 05:08:36.500 140 12325.42 90.75 55417.70 88888.00 2007-05-20 05:08:36.625 140 12325.45 90.70 55417.68 88888.00 2007-05-20 05:08:36.750 140 12325.45 90.72 55417.70 88888.00 2007-05-20 05:08:36.875 140 12325.45 90.80 55417.72 88888.00 2007-05-20 05:08:37.000 140 12325.50 90.75 55417.72 88888.00 2007-05-20 05:08:37.125 140 12325.52 90.75 55417.72 88888.00 2007-05-20 05:08:37.250 140 12325.52 90.70 55417.70 88888.00 2007-05-20 05:08:37.375 140 12325.50 90.72 55417.70 88888.00 2007-05-20 05:08:37.500 140 12325.48 90.70 55417.68 88888.00 2007-05-20 05:08:37.625 140 12325.50 90.70 55417.70 88888.00 2007-05-20 05:08:37.750 140 12325.52 90.70 55417.68 88888.00 2007-05-20 05:08:37.875 140 12325.60 90.67 55417.70 88888.00 2007-05-20 05:08:38.000 140 12325.60 90.67 55417.68 88888.00 2007-05-20 05:08:38.125 140 12325.52 90.72 55417.65 88888.00 2007-05-20 05:08:38.250 140 12325.45 90.67 55417.65 88888.00 2007-05-20 05:08:38.375 140 12325.52 90.67 55417.65 88888.00 2007-05-20 05:08:38.500 140 12325.52 90.67 55417.62 88888.00 2007-05-20 05:08:38.625 140 12325.48 90.67 55417.62 88888.00 2007-05-20 05:08:38.750 140 12325.50 90.70 55417.62 88888.00 2007-05-20 05:08:38.875 140 12325.48 90.65 55417.68 88888.00 2007-05-20 05:08:39.000 140 12325.45 90.60 55417.68 88888.00 2007-05-20 05:08:39.125 140 12325.55 90.65 55417.68 88888.00 2007-05-20 05:08:39.250 140 12325.52 90.67 55417.65 88888.00 2007-05-20 05:08:39.375 140 12325.50 90.62 55417.65 88888.00 2007-05-20 05:08:39.500 140 12325.50 90.62 55417.68 88888.00 2007-05-20 05:08:39.625 140 12325.42 90.62 55417.70 88888.00 2007-05-20 05:08:39.750 140 12325.40 90.62 55417.68 88888.00 2007-05-20 05:08:39.875 140 12325.45 90.62 55417.68 88888.00 2007-05-20 05:08:40.000 140 12325.45 90.65 55417.62 88888.00 2007-05-20 05:08:40.125 140 12325.40 90.65 55417.68 88888.00 2007-05-20 05:08:40.250 140 12325.38 90.58 55417.68 88888.00 2007-05-20 05:08:40.375 140 12325.42 90.58 55417.68 88888.00 2007-05-20 05:08:40.500 140 12325.40 90.58 55417.65 88888.00 2007-05-20 05:08:40.625 140 12325.40 90.58 55417.62 88888.00 2007-05-20 05:08:40.750 140 12325.38 90.58 55417.65 88888.00 2007-05-20 05:08:40.875 140 12325.38 90.60 55417.65 88888.00 2007-05-20 05:08:41.000 140 12325.40 90.53 55417.62 88888.00 2007-05-20 05:08:41.125 140 12325.42 90.58 55417.60 88888.00 2007-05-20 05:08:41.250 140 12325.38 90.58 55417.65 88888.00 2007-05-20 05:08:41.375 140 12325.40 90.60 55417.65 88888.00 2007-05-20 05:08:41.500 140 12325.35 90.60 55417.62 88888.00 2007-05-20 05:08:41.625 140 12325.38 90.62 55417.65 88888.00 2007-05-20 05:08:41.750 140 12325.42 90.62 55417.68 88888.00 2007-05-20 05:08:41.875 140 12325.45 90.60 55417.65 88888.00 2007-05-20 05:08:42.000 140 12325.48 90.62 55417.65 88888.00 2007-05-20 05:08:42.125 140 12325.48 90.67 55417.70 88888.00 2007-05-20 05:08:42.250 140 12325.45 90.62 55417.68 88888.00 2007-05-20 05:08:42.375 140 12325.42 90.55 55417.62 88888.00 2007-05-20 05:08:42.500 140 12325.40 90.60 55417.62 88888.00 2007-05-20 05:08:42.625 140 12325.35 90.62 55417.62 88888.00 2007-05-20 05:08:42.750 140 12325.33 90.60 55417.62 88888.00 2007-05-20 05:08:42.875 140 12325.33 90.53 55417.62 88888.00 2007-05-20 05:08:43.000 140 12325.35 90.53 55417.62 88888.00 2007-05-20 05:08:43.125 140 12325.45 90.58 55417.65 88888.00 2007-05-20 05:08:43.250 140 12325.42 90.55 55417.68 88888.00 2007-05-20 05:08:43.375 140 12325.42 90.55 55417.65 88888.00 2007-05-20 05:08:43.500 140 12325.33 90.50 55417.65 88888.00 2007-05-20 05:08:43.625 140 12325.30 90.53 55417.65 88888.00 2007-05-20 05:08:43.750 140 12325.33 90.50 55417.62 88888.00 2007-05-20 05:08:43.875 140 12325.40 90.45 55417.62 88888.00 2007-05-20 05:08:44.000 140 12325.48 90.53 55417.62 88888.00 2007-05-20 05:08:44.125 140 12325.45 90.65 55417.65 88888.00 2007-05-20 05:08:44.250 140 12325.33 90.60 55417.60 88888.00 2007-05-20 05:08:44.375 140 12325.30 90.58 55417.60 88888.00 2007-05-20 05:08:44.500 140 12325.27 90.53 55417.60 88888.00 2007-05-20 05:08:44.625 140 12325.30 90.55 55417.57 88888.00 2007-05-20 05:08:44.750 140 12325.38 90.60 55417.60 88888.00 2007-05-20 05:08:44.875 140 12325.45 90.58 55417.65 88888.00 2007-05-20 05:08:45.000 140 12325.40 90.58 55417.62 88888.00 2007-05-20 05:08:45.125 140 12325.40 90.60 55417.62 88888.00 2007-05-20 05:08:45.250 140 12325.38 90.50 55417.62 88888.00 2007-05-20 05:08:45.375 140 12325.42 90.50 55417.60 88888.00 2007-05-20 05:08:45.500 140 12325.45 90.55 55417.57 88888.00 2007-05-20 05:08:45.625 140 12325.45 90.58 55417.62 88888.00 2007-05-20 05:08:45.750 140 12325.45 90.58 55417.62 88888.00 2007-05-20 05:08:45.875 140 12325.38 90.55 55417.60 88888.00 2007-05-20 05:08:46.000 140 12325.35 90.50 55417.57 88888.00 2007-05-20 05:08:46.125 140 12325.38 90.53 55417.60 88888.00 2007-05-20 05:08:46.250 140 12325.35 90.58 55417.60 88888.00 2007-05-20 05:08:46.375 140 12325.40 90.62 55417.60 88888.00 2007-05-20 05:08:46.500 140 12325.38 90.62 55417.62 88888.00 2007-05-20 05:08:46.625 140 12325.38 90.53 55417.60 88888.00 2007-05-20 05:08:46.750 140 12325.40 90.53 55417.60 88888.00 2007-05-20 05:08:46.875 140 12325.42 90.53 55417.62 88888.00 2007-05-20 05:08:47.000 140 12325.40 90.53 55417.60 88888.00 2007-05-20 05:08:47.125 140 12325.38 90.58 55417.62 88888.00 2007-05-20 05:08:47.250 140 12325.42 90.65 55417.62 88888.00 2007-05-20 05:08:47.375 140 12325.48 90.62 55417.57 88888.00 2007-05-20 05:08:47.500 140 12325.38 90.53 55417.53 88888.00 2007-05-20 05:08:47.625 140 12325.33 90.47 55417.50 88888.00 2007-05-20 05:08:47.750 140 12325.30 90.47 55417.55 88888.00 2007-05-20 05:08:47.875 140 12325.33 90.55 55417.60 88888.00 2007-05-20 05:08:48.000 140 12325.30 90.55 55417.57 88888.00 2007-05-20 05:08:48.125 140 12325.33 90.50 55417.57 88888.00 2007-05-20 05:08:48.250 140 12325.35 90.53 55417.60 88888.00 2007-05-20 05:08:48.375 140 12325.42 90.47 55417.55 88888.00 2007-05-20 05:08:48.500 140 12325.40 90.47 55417.55 88888.00 2007-05-20 05:08:48.625 140 12325.33 90.45 55417.57 88888.00 2007-05-20 05:08:48.750 140 12325.30 90.47 55417.57 88888.00 2007-05-20 05:08:48.875 140 12325.40 90.55 55417.57 88888.00 2007-05-20 05:08:49.000 140 12325.45 90.55 55417.55 88888.00 2007-05-20 05:08:49.125 140 12325.42 90.58 55417.55 88888.00 2007-05-20 05:08:49.250 140 12325.45 90.50 55417.55 88888.00 2007-05-20 05:08:49.375 140 12325.45 90.50 55417.53 88888.00 2007-05-20 05:08:49.500 140 12325.40 90.53 55417.55 88888.00 2007-05-20 05:08:49.625 140 12325.35 90.53 55417.53 88888.00 2007-05-20 05:08:49.750 140 12325.40 90.53 55417.53 88888.00 2007-05-20 05:08:49.875 140 12325.50 90.55 55417.53 88888.00 2007-05-20 05:08:50.000 140 12325.55 90.58 55417.53 88888.00 2007-05-20 05:08:50.125 140 12325.48 90.50 55417.53 88888.00 2007-05-20 05:08:50.250 140 12325.30 90.42 55417.47 88888.00 2007-05-20 05:08:50.375 140 12325.33 90.47 55417.53 88888.00 2007-05-20 05:08:50.500 140 12325.38 90.45 55417.50 88888.00 2007-05-20 05:08:50.625 140 12325.50 90.45 55417.53 88888.00 2007-05-20 05:08:50.750 140 12325.55 90.45 55417.55 88888.00 2007-05-20 05:08:50.875 140 12325.40 90.42 55417.53 88888.00 2007-05-20 05:08:51.000 140 12325.35 90.42 55417.50 88888.00 2007-05-20 05:08:51.125 140 12325.45 90.50 55417.53 88888.00 2007-05-20 05:08:51.250 140 12325.50 90.50 55417.55 88888.00 2007-05-20 05:08:51.375 140 12325.52 90.58 55417.53 88888.00 2007-05-20 05:08:51.500 140 12325.48 90.53 55417.50 88888.00 2007-05-20 05:08:51.625 140 12325.40 90.53 55417.47 88888.00 2007-05-20 05:08:51.750 140 12325.40 90.47 55417.50 88888.00 2007-05-20 05:08:51.875 140 12325.38 90.45 55417.47 88888.00 2007-05-20 05:08:52.000 140 12325.38 90.47 55417.53 88888.00 2007-05-20 05:08:52.125 140 12325.40 90.50 55417.53 88888.00 2007-05-20 05:08:52.250 140 12325.40 90.47 55417.50 88888.00 2007-05-20 05:08:52.375 140 12325.40 90.50 55417.53 88888.00 2007-05-20 05:08:52.500 140 12325.42 90.53 55417.55 88888.00 2007-05-20 05:08:52.625 140 12325.35 90.45 55417.50 88888.00 2007-05-20 05:08:52.750 140 12325.23 90.33 55417.45 88888.00 2007-05-20 05:08:52.875 140 12325.30 90.38 55417.43 88888.00 2007-05-20 05:08:53.000 140 12325.48 90.50 55417.47 88888.00 2007-05-20 05:08:53.125 140 12325.50 90.55 55417.53 88888.00 2007-05-20 05:08:53.250 140 12325.42 90.47 55417.47 88888.00 2007-05-20 05:08:53.375 140 12325.40 90.45 55417.45 88888.00 2007-05-20 05:08:53.500 140 12325.40 90.40 55417.43 88888.00 2007-05-20 05:08:53.625 140 12325.38 90.40 55417.45 88888.00 2007-05-20 05:08:53.750 140 12325.40 90.45 55417.47 88888.00 2007-05-20 05:08:53.875 140 12325.35 90.45 55417.47 88888.00 2007-05-20 05:08:54.000 140 12325.30 90.42 55417.43 88888.00 2007-05-20 05:08:54.125 140 12325.38 90.42 55417.45 88888.00 2007-05-20 05:08:54.250 140 12325.48 90.45 55417.50 88888.00 2007-05-20 05:08:54.375 140 12325.45 90.50 55417.47 88888.00 2007-05-20 05:08:54.500 140 12325.30 90.47 55417.45 88888.00 2007-05-20 05:08:54.625 140 12325.25 90.45 55417.43 88888.00 2007-05-20 05:08:54.750 140 12325.35 90.42 55417.43 88888.00 2007-05-20 05:08:54.875 140 12325.42 90.45 55417.45 88888.00 2007-05-20 05:08:55.000 140 12325.42 90.50 55417.45 88888.00 2007-05-20 05:08:55.125 140 12325.40 90.50 55417.45 88888.00 2007-05-20 05:08:55.250 140 12325.35 90.47 55417.45 88888.00 2007-05-20 05:08:55.375 140 12325.38 90.55 55417.47 88888.00 2007-05-20 05:08:55.500 140 12325.35 90.55 55417.47 88888.00 2007-05-20 05:08:55.625 140 12325.35 90.53 55417.43 88888.00 2007-05-20 05:08:55.750 140 12325.33 90.47 55417.40 88888.00 2007-05-20 05:08:55.875 140 12325.38 90.47 55417.45 88888.00 2007-05-20 05:08:56.000 140 12325.33 90.47 55417.47 88888.00 2007-05-20 05:08:56.125 140 12325.25 90.42 55417.45 88888.00 2007-05-20 05:08:56.250 140 12325.23 90.42 55417.40 88888.00 2007-05-20 05:08:56.375 140 12325.27 90.42 55417.38 88888.00 2007-05-20 05:08:56.500 140 12325.27 90.40 55417.40 88888.00 2007-05-20 05:08:56.625 140 12325.40 90.47 55417.45 88888.00 2007-05-20 05:08:56.750 140 12325.38 90.50 55417.45 88888.00 2007-05-20 05:08:56.875 140 12325.35 90.47 55417.43 88888.00 2007-05-20 05:08:57.000 140 12325.35 90.47 55417.43 88888.00 2007-05-20 05:08:57.125 140 12325.40 90.50 55417.43 88888.00 2007-05-20 05:08:57.250 140 12325.40 90.45 55417.38 88888.00 2007-05-20 05:08:57.375 140 12325.40 90.45 55417.38 88888.00 2007-05-20 05:08:57.500 140 12325.38 90.45 55417.40 88888.00 2007-05-20 05:08:57.625 140 12325.42 90.45 55417.40 88888.00 2007-05-20 05:08:57.750 140 12325.48 90.47 55417.43 88888.00 2007-05-20 05:08:57.875 140 12325.48 90.45 55417.40 88888.00 2007-05-20 05:08:58.000 140 12325.42 90.42 55417.38 88888.00 2007-05-20 05:08:58.125 140 12325.38 90.42 55417.38 88888.00 2007-05-20 05:08:58.250 140 12325.38 90.42 55417.38 88888.00 2007-05-20 05:08:58.375 140 12325.38 90.42 55417.38 88888.00 2007-05-20 05:08:58.500 140 12325.42 90.50 55417.43 88888.00 2007-05-20 05:08:58.625 140 12325.48 90.55 55417.43 88888.00 2007-05-20 05:08:58.750 140 12325.42 90.50 55417.38 88888.00 2007-05-20 05:08:58.875 140 12325.30 90.42 55417.35 88888.00 2007-05-20 05:08:59.000 140 12325.35 90.40 55417.32 88888.00 2007-05-20 05:08:59.125 140 12325.38 90.42 55417.38 88888.00 2007-05-20 05:08:59.250 140 12325.35 90.42 55417.40 88888.00 2007-05-20 05:08:59.375 140 12325.38 90.45 55417.40 88888.00 2007-05-20 05:08:59.500 140 12325.38 90.47 55417.40 88888.00 2007-05-20 05:08:59.625 140 12325.35 90.53 55417.40 88888.00 2007-05-20 05:08:59.750 140 12325.33 90.47 55417.38 88888.00 2007-05-20 05:08:59.875 140 12325.33 90.40 55417.40 88888.00 2007-05-20 05:09:00.000 140 12325.35 90.35 55417.40 88888.00 2007-05-20 05:09:00.125 140 12325.27 90.40 55417.43 88888.00 2007-05-20 05:09:00.250 140 12325.25 90.35 55417.38 88888.00 2007-05-20 05:09:00.375 140 12325.33 90.38 55417.35 88888.00 2007-05-20 05:09:00.500 140 12325.35 90.40 55417.38 88888.00 2007-05-20 05:09:00.625 140 12325.40 90.47 55417.40 88888.00 2007-05-20 05:09:00.750 140 12325.35 90.38 55417.35 88888.00 2007-05-20 05:09:00.875 140 12325.30 90.35 55417.35 88888.00 2007-05-20 05:09:01.000 140 12325.40 90.40 55417.32 88888.00 2007-05-20 05:09:01.125 140 12325.48 90.42 55417.35 88888.00 2007-05-20 05:09:01.250 140 12325.48 90.38 55417.35 88888.00 2007-05-20 05:09:01.375 140 12325.40 90.35 55417.32 88888.00 2007-05-20 05:09:01.500 140 12325.40 90.35 55417.35 88888.00 2007-05-20 05:09:01.625 140 12325.42 90.42 55417.38 88888.00 2007-05-20 05:09:01.750 140 12325.42 90.42 55417.38 88888.00 2007-05-20 05:09:01.875 140 12325.40 90.38 55417.32 88888.00 2007-05-20 05:09:02.000 140 12325.40 90.38 55417.35 88888.00 2007-05-20 05:09:02.125 140 12325.42 90.42 55417.38 88888.00 2007-05-20 05:09:02.250 140 12325.40 90.42 55417.35 88888.00 2007-05-20 05:09:02.375 140 12325.40 90.38 55417.35 88888.00 2007-05-20 05:09:02.500 140 12325.38 90.40 55417.35 88888.00 2007-05-20 05:09:02.625 140 12325.35 90.45 55417.43 88888.00 2007-05-20 05:09:02.750 140 12325.38 90.38 55417.35 88888.00 2007-05-20 05:09:02.875 140 12325.40 90.38 55417.35 88888.00 2007-05-20 05:09:03.000 140 12325.42 90.42 55417.35 88888.00 2007-05-20 05:09:03.125 140 12325.38 90.45 55417.35 88888.00 2007-05-20 05:09:03.250 140 12325.35 90.33 55417.32 88888.00 2007-05-20 05:09:03.375 140 12325.33 90.28 55417.35 88888.00 2007-05-20 05:09:03.500 140 12325.35 90.30 55417.32 88888.00 2007-05-20 05:09:03.625 140 12325.38 90.33 55417.35 88888.00 2007-05-20 05:09:03.750 140 12325.40 90.38 55417.35 88888.00 2007-05-20 05:09:03.875 140 12325.42 90.40 55417.35 88888.00 2007-05-20 05:09:04.000 140 12325.35 90.30 55417.32 88888.00 2007-05-20 05:09:04.125 140 12325.27 90.30 55417.35 88888.00 2007-05-20 05:09:04.250 140 12325.33 90.33 55417.38 88888.00 2007-05-20 05:09:04.375 140 12325.38 90.33 55417.35 88888.00 2007-05-20 05:09:04.500 140 12325.33 90.33 55417.38 88888.00 2007-05-20 05:09:04.625 140 12325.33 90.33 55417.38 88888.00 2007-05-20 05:09:04.750 140 12325.27 90.25 55417.35 88888.00 2007-05-20 05:09:04.875 140 12325.17 90.22 55417.30 88888.00 2007-05-20 05:09:05.000 140 12325.25 90.28 55417.35 88888.00 2007-05-20 05:09:05.125 140 12325.40 90.33 55417.35 88888.00 2007-05-20 05:09:05.250 140 12325.33 90.33 55417.35 88888.00 2007-05-20 05:09:05.375 140 12325.25 90.30 55417.35 88888.00 2007-05-20 05:09:05.500 140 12325.27 90.35 55417.38 88888.00 2007-05-20 05:09:05.625 140 12325.27 90.40 55417.40 88888.00 2007-05-20 05:09:05.750 140 12325.25 90.33 55417.32 88888.00 2007-05-20 05:09:05.875 140 12325.17 90.28 55417.28 88888.00 2007-05-20 05:09:06.000 140 12325.17 90.33 55417.30 88888.00 2007-05-20 05:09:06.125 140 12325.27 90.33 55417.35 88888.00 2007-05-20 05:09:06.250 140 12325.23 90.28 55417.35 88888.00 2007-05-20 05:09:06.375 140 12325.27 90.35 55417.38 88888.00 2007-05-20 05:09:06.500 140 12325.33 90.35 55417.32 88888.00 2007-05-20 05:09:06.625 140 12325.35 90.38 55417.35 88888.00 2007-05-20 05:09:06.750 140 12325.30 90.38 55417.32 88888.00 2007-05-20 05:09:06.875 140 12325.23 90.38 55417.32 88888.00 2007-05-20 05:09:07.000 140 12325.33 90.40 55417.35 88888.00 2007-05-20 05:09:07.125 140 12325.35 90.38 55417.30 88888.00 2007-05-20 05:09:07.250 140 12325.25 90.35 55417.28 88888.00 2007-05-20 05:09:07.375 140 12325.23 90.35 55417.25 88888.00 2007-05-20 05:09:07.500 140 12325.25 90.30 55417.28 88888.00 2007-05-20 05:09:07.625 140 12325.25 90.28 55417.25 88888.00 2007-05-20 05:09:07.750 140 12325.23 90.30 55417.28 88888.00 2007-05-20 05:09:07.875 140 12325.20 90.35 55417.25 88888.00 2007-05-20 05:09:08.000 140 12325.23 90.33 55417.28 88888.00 2007-05-20 05:09:08.125 140 12325.20 90.30 55417.28 88888.00 2007-05-20 05:09:08.250 140 12325.20 90.35 55417.30 88888.00 2007-05-20 05:09:08.375 140 12325.23 90.40 55417.32 88888.00 2007-05-20 05:09:08.500 140 12325.17 90.35 55417.32 88888.00 2007-05-20 05:09:08.625 140 12325.15 90.30 55417.30 88888.00 2007-05-20 05:09:08.750 140 12325.17 90.33 55417.32 88888.00 2007-05-20 05:09:08.875 140 12325.15 90.30 55417.32 88888.00 2007-05-20 05:09:09.000 140 12325.15 90.30 55417.30 88888.00 2007-05-20 05:09:09.125 140 12325.12 90.25 55417.30 88888.00 2007-05-20 05:09:09.250 140 12325.20 90.22 55417.35 88888.00 2007-05-20 05:09:09.375 140 12325.23 90.28 55417.38 88888.00 2007-05-20 05:09:09.500 140 12325.20 90.28 55417.35 88888.00 2007-05-20 05:09:09.625 140 12325.15 90.25 55417.32 88888.00 2007-05-20 05:09:09.750 140 12325.12 90.25 55417.32 88888.00 2007-05-20 05:09:09.875 140 12325.15 90.22 55417.32 88888.00 2007-05-20 05:09:10.000 140 12325.25 90.30 55417.32 88888.00 2007-05-20 05:09:10.125 140 12325.25 90.28 55417.35 88888.00 2007-05-20 05:09:10.250 140 12325.25 90.25 55417.35 88888.00 2007-05-20 05:09:10.375 140 12325.30 90.30 55417.35 88888.00 2007-05-20 05:09:10.500 140 12325.30 90.30 55417.30 88888.00 2007-05-20 05:09:10.625 140 12325.33 90.33 55417.30 88888.00 2007-05-20 05:09:10.750 140 12325.35 90.33 55417.28 88888.00 2007-05-20 05:09:10.875 140 12325.33 90.35 55417.30 88888.00 2007-05-20 05:09:11.000 140 12325.25 90.35 55417.30 88888.00 2007-05-20 05:09:11.125 140 12325.15 90.22 55417.28 88888.00 2007-05-20 05:09:11.250 140 12325.08 90.20 55417.30 88888.00 2007-05-20 05:09:11.375 140 12325.12 90.25 55417.30 88888.00 2007-05-20 05:09:11.500 140 12325.23 90.30 55417.32 88888.00 2007-05-20 05:09:11.625 140 12325.33 90.33 55417.35 88888.00 2007-05-20 05:09:11.750 140 12325.30 90.35 55417.32 88888.00 2007-05-20 05:09:11.875 140 12325.20 90.33 55417.30 88888.00 2007-05-20 05:09:12.000 140 12325.12 90.28 55417.25 88888.00 2007-05-20 05:09:12.125 140 12325.20 90.35 55417.30 88888.00 2007-05-20 05:09:12.250 140 12325.23 90.33 55417.32 88888.00 2007-05-20 05:09:12.375 140 12325.25 90.35 55417.30 88888.00 2007-05-20 05:09:12.500 140 12325.20 90.35 55417.30 88888.00 2007-05-20 05:09:12.625 140 12325.10 90.22 55417.28 88888.00 2007-05-20 05:09:12.750 140 12325.05 90.22 55417.28 88888.00 2007-05-20 05:09:12.875 140 12325.00 90.28 55417.28 88888.00 2007-05-20 05:09:13.000 140 12325.02 90.30 55417.30 88888.00 2007-05-20 05:09:13.125 140 12325.10 90.35 55417.35 88888.00 2007-05-20 05:09:13.250 140 12325.05 90.33 55417.38 88888.00 2007-05-20 05:09:13.375 140 12325.08 90.28 55417.32 88888.00 2007-05-20 05:09:13.500 140 12325.10 90.25 55417.30 88888.00 2007-05-20 05:09:13.625 140 12325.12 90.30 55417.30 88888.00 2007-05-20 05:09:13.750 140 12325.15 90.22 55417.28 88888.00 2007-05-20 05:09:13.875 140 12325.10 90.20 55417.30 88888.00 2007-05-20 05:09:14.000 140 12325.10 90.25 55417.32 88888.00 2007-05-20 05:09:14.125 140 12325.08 90.28 55417.32 88888.00 2007-05-20 05:09:14.250 140 12325.08 90.30 55417.32 88888.00 2007-05-20 05:09:14.375 140 12325.10 90.30 55417.30 88888.00 2007-05-20 05:09:14.500 140 12325.05 90.25 55417.28 88888.00 2007-05-20 05:09:14.625 140 12324.98 90.22 55417.25 88888.00 2007-05-20 05:09:14.750 140 12324.98 90.17 55417.28 88888.00 2007-05-20 05:09:14.875 140 12325.02 90.20 55417.25 88888.00 2007-05-20 05:09:15.000 140 12324.98 90.22 55417.25 88888.00 2007-05-20 05:09:15.125 140 12324.95 90.25 55417.30 88888.00 2007-05-20 05:09:15.250 140 12324.90 90.20 55417.28 88888.00 2007-05-20 05:09:15.375 140 12324.90 90.22 55417.25 88888.00 2007-05-20 05:09:15.500 140 12324.92 90.25 55417.28 88888.00 2007-05-20 05:09:15.625 140 12324.98 90.25 55417.30 88888.00 2007-05-20 05:09:15.750 140 12324.98 90.28 55417.30 88888.00 2007-05-20 05:09:15.875 140 12324.95 90.25 55417.28 88888.00 2007-05-20 05:09:16.000 140 12324.95 90.25 55417.30 88888.00 2007-05-20 05:09:16.125 140 12324.95 90.17 55417.30 88888.00 2007-05-20 05:09:16.250 140 12324.92 90.17 55417.30 88888.00 2007-05-20 05:09:16.375 140 12324.95 90.20 55417.28 88888.00 2007-05-20 05:09:16.500 140 12324.92 90.20 55417.30 88888.00 2007-05-20 05:09:16.625 140 12324.92 90.17 55417.30 88888.00 2007-05-20 05:09:16.750 140 12324.90 90.17 55417.25 88888.00 2007-05-20 05:09:16.875 140 12324.90 90.20 55417.28 88888.00 2007-05-20 05:09:17.000 140 12324.88 90.17 55417.28 88888.00 2007-05-20 05:09:17.125 140 12324.88 90.17 55417.30 88888.00 2007-05-20 05:09:17.250 140 12324.92 90.17 55417.28 88888.00 2007-05-20 05:09:17.375 140 12324.90 90.22 55417.28 88888.00 2007-05-20 05:09:17.500 140 12324.83 90.17 55417.22 88888.00 2007-05-20 05:09:17.625 140 12324.88 90.20 55417.25 88888.00 2007-05-20 05:09:17.750 140 12324.92 90.22 55417.25 88888.00 2007-05-20 05:09:17.875 140 12324.92 90.22 55417.28 88888.00 2007-05-20 05:09:18.000 140 12324.92 90.30 55417.28 88888.00 2007-05-20 05:09:18.125 140 12324.88 90.28 55417.28 88888.00 2007-05-20 05:09:18.250 140 12324.77 90.20 55417.22 88888.00 2007-05-20 05:09:18.375 140 12324.80 90.20 55417.25 88888.00 2007-05-20 05:09:18.500 140 12324.88 90.17 55417.28 88888.00 2007-05-20 05:09:18.625 140 12324.90 90.22 55417.30 88888.00 2007-05-20 05:09:18.750 140 12324.95 90.22 55417.28 88888.00 2007-05-20 05:09:18.875 140 12324.90 90.22 55417.25 88888.00 2007-05-20 05:09:19.000 140 12324.88 90.17 55417.25 88888.00 2007-05-20 05:09:19.125 140 12324.88 90.15 55417.30 88888.00 2007-05-20 05:09:19.250 140 12324.85 90.12 55417.28 88888.00 2007-05-20 05:09:19.375 140 12324.77 90.10 55417.22 88888.00 2007-05-20 05:09:19.500 140 12324.73 90.15 55417.22 88888.00 2007-05-20 05:09:19.625 140 12324.77 90.15 55417.28 88888.00 2007-05-20 05:09:19.750 140 12324.77 90.15 55417.28 88888.00 2007-05-20 05:09:19.875 140 12324.73 90.17 55417.25 88888.00 2007-05-20 05:09:20.000 140 12324.70 90.17 55417.28 88888.00 2007-05-20 05:09:20.125 140 12324.73 90.20 55417.28 88888.00 2007-05-20 05:09:20.250 140 12324.70 90.20 55417.28 88888.00 2007-05-20 05:09:20.375 140 12324.73 90.17 55417.28 88888.00 2007-05-20 05:09:20.500 140 12324.73 90.17 55417.30 88888.00 2007-05-20 05:09:20.625 140 12324.75 90.22 55417.32 88888.00 2007-05-20 05:09:20.750 140 12324.75 90.22 55417.30 88888.00 2007-05-20 05:09:20.875 140 12324.73 90.15 55417.28 88888.00 2007-05-20 05:09:21.000 140 12324.73 90.15 55417.25 88888.00 2007-05-20 05:09:21.125 140 12324.77 90.15 55417.25 88888.00 2007-05-20 05:09:21.250 140 12324.73 90.20 55417.30 88888.00 2007-05-20 05:09:21.375 140 12324.65 90.22 55417.30 88888.00 2007-05-20 05:09:21.500 140 12324.62 90.17 55417.28 88888.00 2007-05-20 05:09:21.625 140 12324.70 90.17 55417.25 88888.00 2007-05-20 05:09:21.750 140 12324.73 90.22 55417.28 88888.00 2007-05-20 05:09:21.875 140 12324.70 90.20 55417.28 88888.00 2007-05-20 05:09:22.000 140 12324.67 90.17 55417.28 88888.00 2007-05-20 05:09:22.125 140 12324.67 90.22 55417.28 88888.00 2007-05-20 05:09:22.250 140 12324.73 90.20 55417.30 88888.00 2007-05-20 05:09:22.375 140 12324.73 90.17 55417.30 88888.00 2007-05-20 05:09:22.500 140 12324.73 90.20 55417.30 88888.00 2007-05-20 05:09:22.625 140 12324.70 90.22 55417.30 88888.00 2007-05-20 05:09:22.750 140 12324.65 90.12 55417.25 88888.00 2007-05-20 05:09:22.875 140 12324.70 90.12 55417.25 88888.00 2007-05-20 05:09:23.000 140 12324.70 90.15 55417.25 88888.00 2007-05-20 05:09:23.125 140 12324.70 90.20 55417.25 88888.00 2007-05-20 05:09:23.250 140 12324.62 90.17 55417.25 88888.00 2007-05-20 05:09:23.375 140 12324.62 90.15 55417.28 88888.00 2007-05-20 05:09:23.500 140 12324.67 90.15 55417.28 88888.00 2007-05-20 05:09:23.625 140 12324.62 90.12 55417.25 88888.00 2007-05-20 05:09:23.750 140 12324.58 90.12 55417.22 88888.00 2007-05-20 05:09:23.875 140 12324.55 90.15 55417.22 88888.00 2007-05-20 05:09:24.000 140 12324.60 90.15 55417.25 88888.00 2007-05-20 05:09:24.125 140 12324.62 90.15 55417.25 88888.00 2007-05-20 05:09:24.250 140 12324.58 90.12 55417.25 88888.00 2007-05-20 05:09:24.375 140 12324.55 90.15 55417.25 88888.00 2007-05-20 05:09:24.500 140 12324.60 90.17 55417.30 88888.00 2007-05-20 05:09:24.625 140 12324.65 90.17 55417.30 88888.00 2007-05-20 05:09:24.750 140 12324.62 90.17 55417.28 88888.00 2007-05-20 05:09:24.875 140 12324.58 90.20 55417.30 88888.00 2007-05-20 05:09:25.000 140 12324.55 90.17 55417.30 88888.00 2007-05-20 05:09:25.125 140 12324.58 90.17 55417.32 88888.00 2007-05-20 05:09:25.250 140 12324.55 90.17 55417.32 88888.00 2007-05-20 05:09:25.375 140 12324.52 90.15 55417.25 88888.00 2007-05-20 05:09:25.500 140 12324.58 90.10 55417.25 88888.00 2007-05-20 05:09:25.625 140 12324.60 90.17 55417.30 88888.00 2007-05-20 05:09:25.750 140 12324.55 90.20 55417.28 88888.00 2007-05-20 05:09:25.875 140 12324.55 90.17 55417.25 88888.00 2007-05-20 05:09:26.000 140 12324.52 90.17 55417.25 88888.00 2007-05-20 05:09:26.125 140 12324.58 90.17 55417.25 88888.00 2007-05-20 05:09:26.250 140 12324.58 90.22 55417.28 88888.00 2007-05-20 05:09:26.375 140 12324.62 90.22 55417.30 88888.00 2007-05-20 05:09:26.500 140 12324.58 90.20 55417.30 88888.00 2007-05-20 05:09:26.625 140 12324.55 90.20 55417.30 88888.00 2007-05-20 05:09:26.750 140 12324.58 90.25 55417.30 88888.00 2007-05-20 05:09:26.875 140 12324.58 90.20 55417.25 88888.00 2007-05-20 05:09:27.000 140 12324.55 90.15 55417.22 88888.00 2007-05-20 05:09:27.125 140 12324.55 90.17 55417.25 88888.00 2007-05-20 05:09:27.250 140 12324.45 90.12 55417.25 88888.00 2007-05-20 05:09:27.375 140 12324.42 90.20 55417.25 88888.00 2007-05-20 05:09:27.500 140 12324.48 90.25 55417.25 88888.00 2007-05-20 05:09:27.625 140 12324.50 90.28 55417.22 88888.00 2007-05-20 05:09:27.750 140 12324.50 90.25 55417.28 88888.00 2007-05-20 05:09:27.875 140 12324.45 90.30 55417.28 88888.00 2007-05-20 05:09:28.000 140 12324.45 90.33 55417.30 88888.00 2007-05-20 05:09:28.125 140 12324.40 90.28 55417.30 88888.00 2007-05-20 05:09:28.250 140 12324.35 90.17 55417.28 88888.00 2007-05-20 05:09:28.375 140 12324.30 90.15 55417.22 88888.00 2007-05-20 05:09:28.500 140 12324.33 90.20 55417.22 88888.00 2007-05-20 05:09:28.625 140 12324.40 90.28 55417.28 88888.00 2007-05-20 05:09:28.750 140 12324.38 90.28 55417.28 88888.00 2007-05-20 05:09:28.875 140 12324.33 90.22 55417.25 88888.00 2007-05-20 05:09:29.000 140 12324.35 90.22 55417.25 88888.00 2007-05-20 05:09:29.125 140 12324.42 90.22 55417.25 88888.00 2007-05-20 05:09:29.250 140 12324.42 90.17 55417.28 88888.00 2007-05-20 05:09:29.375 140 12324.45 90.20 55417.28 88888.00 2007-05-20 05:09:29.500 140 12324.38 90.25 55417.30 88888.00 2007-05-20 05:09:29.625 140 12324.40 90.30 55417.30 88888.00 2007-05-20 05:09:29.750 140 12324.40 90.28 55417.30 88888.00 2007-05-20 05:09:29.875 140 12324.38 90.28 55417.28 88888.00 2007-05-20 05:09:30.000 140 12324.35 90.30 55417.25 88888.00 2007-05-20 05:09:30.125 140 12324.33 90.38 55417.25 88888.00 2007-05-20 05:09:30.250 140 12324.33 90.28 55417.30 88888.00 2007-05-20 05:09:30.375 140 12324.35 90.28 55417.30 88888.00 2007-05-20 05:09:30.500 140 12324.33 90.30 55417.28 88888.00 2007-05-20 05:09:30.625 140 12324.25 90.28 55417.25 88888.00 2007-05-20 05:09:30.750 140 12324.20 90.25 55417.25 88888.00 2007-05-20 05:09:30.875 140 12324.17 90.30 55417.25 88888.00 2007-05-20 05:09:31.000 140 12324.25 90.28 55417.28 88888.00 2007-05-20 05:09:31.125 140 12324.30 90.30 55417.28 88888.00 2007-05-20 05:09:31.250 140 12324.25 90.25 55417.25 88888.00 2007-05-20 05:09:31.375 140 12324.23 90.25 55417.25 88888.00 2007-05-20 05:09:31.500 140 12324.30 90.28 55417.25 88888.00 2007-05-20 05:09:31.625 140 12324.33 90.38 55417.28 88888.00 2007-05-20 05:09:31.750 140 12324.33 90.38 55417.30 88888.00 2007-05-20 05:09:31.875 140 12324.23 90.33 55417.28 88888.00 2007-05-20 05:09:32.000 140 12324.15 90.22 55417.22 88888.00 2007-05-20 05:09:32.125 140 12324.15 90.25 55417.25 88888.00 2007-05-20 05:09:32.250 140 12324.12 90.28 55417.25 88888.00 2007-05-20 05:09:32.375 140 12324.23 90.28 55417.28 88888.00 2007-05-20 05:09:32.500 140 12324.25 90.33 55417.28 88888.00 2007-05-20 05:09:32.625 140 12324.30 90.40 55417.28 88888.00 2007-05-20 05:09:32.750 140 12324.42 90.45 55417.28 88888.00 2007-05-20 05:09:32.875 140 12324.33 90.35 55417.20 88888.00 2007-05-20 05:09:33.000 140 12324.20 90.25 55417.12 88888.00 2007-05-20 05:09:33.125 140 12324.12 90.28 55417.18 88888.00 2007-05-20 05:09:33.250 140 12324.12 90.33 55417.22 88888.00 2007-05-20 05:09:33.375 140 12324.12 90.38 55417.25 88888.00 2007-05-20 05:09:33.500 140 12324.10 90.35 55417.22 88888.00 2007-05-20 05:09:33.625 140 12324.12 90.38 55417.22 88888.00 2007-05-20 05:09:33.750 140 12324.10 90.33 55417.25 88888.00 2007-05-20 05:09:33.875 140 12324.10 90.33 55417.22 88888.00 2007-05-20 05:09:34.000 140 12324.12 90.30 55417.22 88888.00 2007-05-20 05:09:34.125 140 12324.23 90.33 55417.28 88888.00 2007-05-20 05:09:34.250 140 12324.23 90.42 55417.22 88888.00 2007-05-20 05:09:34.375 140 12324.20 90.40 55417.22 88888.00 2007-05-20 05:09:34.500 140 12324.12 90.38 55417.22 88888.00 2007-05-20 05:09:34.625 140 12324.12 90.38 55417.28 88888.00 2007-05-20 05:09:34.750 140 12324.15 90.42 55417.28 88888.00 2007-05-20 05:09:34.875 140 12324.15 90.42 55417.22 88888.00 2007-05-20 05:09:35.000 140 12324.15 90.42 55417.20 88888.00 2007-05-20 05:09:35.125 140 12324.25 90.40 55417.20 88888.00 2007-05-20 05:09:35.250 140 12324.27 90.38 55417.20 88888.00 2007-05-20 05:09:35.375 140 12324.20 90.40 55417.22 88888.00 2007-05-20 05:09:35.500 140 12324.15 90.42 55417.25 88888.00 2007-05-20 05:09:35.625 140 12324.17 90.40 55417.22 88888.00 2007-05-20 05:09:35.750 140 12324.15 90.35 55417.22 88888.00 2007-05-20 05:09:35.875 140 12324.10 90.33 55417.20 88888.00 2007-05-20 05:09:36.000 140 12324.08 90.45 55417.20 88888.00 2007-05-20 05:09:36.125 140 12324.12 90.50 55417.28 88888.00 2007-05-20 05:09:36.250 140 12324.17 90.47 55417.28 88888.00 2007-05-20 05:09:36.375 140 12324.12 90.47 55417.25 88888.00 2007-05-20 05:09:36.500 140 12324.15 90.45 55417.22 88888.00 2007-05-20 05:09:36.625 140 12324.15 90.45 55417.25 88888.00 2007-05-20 05:09:36.750 140 12324.12 90.45 55417.20 88888.00 2007-05-20 05:09:36.875 140 12324.08 90.47 55417.18 88888.00 2007-05-20 05:09:37.000 140 12324.02 90.50 55417.20 88888.00 2007-05-20 05:09:37.125 140 12324.10 90.50 55417.25 88888.00 2007-05-20 05:09:37.250 140 12324.12 90.47 55417.25 88888.00 2007-05-20 05:09:37.375 140 12324.08 90.45 55417.18 88888.00 2007-05-20 05:09:37.500 140 12324.05 90.45 55417.20 88888.00 2007-05-20 05:09:37.625 140 12324.00 90.47 55417.22 88888.00 2007-05-20 05:09:37.750 140 12324.05 90.50 55417.22 88888.00 2007-05-20 05:09:37.875 140 12324.08 90.50 55417.22 88888.00 2007-05-20 05:09:38.000 140 12324.08 90.47 55417.18 88888.00 2007-05-20 05:09:38.125 140 12324.02 90.50 55417.18 88888.00 2007-05-20 05:09:38.250 140 12324.00 90.47 55417.20 88888.00 2007-05-20 05:09:38.375 140 12324.02 90.47 55417.18 88888.00 2007-05-20 05:09:38.500 140 12323.98 90.50 55417.20 88888.00 2007-05-20 05:09:38.625 140 12324.00 90.47 55417.22 88888.00 2007-05-20 05:09:38.750 140 12324.02 90.50 55417.20 88888.00 2007-05-20 05:09:38.875 140 12324.00 90.47 55417.18 88888.00 2007-05-20 05:09:39.000 140 12323.98 90.47 55417.15 88888.00 2007-05-20 05:09:39.125 140 12324.00 90.50 55417.15 88888.00 2007-05-20 05:09:39.250 140 12324.00 90.55 55417.20 88888.00 2007-05-20 05:09:39.375 140 12324.02 90.55 55417.20 88888.00 2007-05-20 05:09:39.500 140 12324.00 90.53 55417.20 88888.00 2007-05-20 05:09:39.625 140 12324.02 90.58 55417.18 88888.00 2007-05-20 05:09:39.750 140 12324.00 90.53 55417.15 88888.00 2007-05-20 05:09:39.875 140 12323.98 90.58 55417.18 88888.00 2007-05-20 05:09:40.000 140 12323.98 90.62 55417.20 88888.00 2007-05-20 05:09:40.125 140 12323.98 90.60 55417.20 88888.00 2007-05-20 05:09:40.250 140 12323.92 90.53 55417.18 88888.00 2007-05-20 05:09:40.375 140 12323.95 90.55 55417.15 88888.00 2007-05-20 05:09:40.500 140 12323.95 90.58 55417.15 88888.00 2007-05-20 05:09:40.625 140 12324.00 90.65 55417.15 88888.00 2007-05-20 05:09:40.750 140 12324.08 90.70 55417.15 88888.00 2007-05-20 05:09:40.875 140 12324.05 90.62 55417.15 88888.00 2007-05-20 05:09:41.000 140 12324.00 90.60 55417.15 88888.00 2007-05-20 05:09:41.125 140 12323.95 90.58 55417.15 88888.00 2007-05-20 05:09:41.250 140 12323.98 90.62 55417.20 88888.00 2007-05-20 05:09:41.375 140 12324.05 90.70 55417.20 88888.00 2007-05-20 05:09:41.500 140 12324.05 90.65 55417.20 88888.00 2007-05-20 05:09:41.625 140 12324.05 90.67 55417.20 88888.00 2007-05-20 05:09:41.750 140 12324.02 90.70 55417.18 88888.00 2007-05-20 05:09:41.875 140 12323.98 90.67 55417.15 88888.00 2007-05-20 05:09:42.000 140 12323.92 90.70 55417.15 88888.00 2007-05-20 05:09:42.125 140 12323.92 90.72 55417.15 88888.00 2007-05-20 05:09:42.250 140 12323.98 90.70 55417.15 88888.00 2007-05-20 05:09:42.375 140 12323.98 90.62 55417.12 88888.00 2007-05-20 05:09:42.500 140 12323.95 90.60 55417.12 88888.00 2007-05-20 05:09:42.625 140 12324.02 90.67 55417.15 88888.00 2007-05-20 05:09:42.750 140 12324.02 90.70 55417.12 88888.00 2007-05-20 05:09:42.875 140 12323.95 90.72 55417.15 88888.00 2007-05-20 05:09:43.000 140 12323.88 90.70 55417.10 88888.00 2007-05-20 05:09:43.125 140 12323.88 90.72 55417.15 88888.00 2007-05-20 05:09:43.250 140 12323.88 90.75 55417.15 88888.00 2007-05-20 05:09:43.375 140 12323.92 90.80 55417.12 88888.00 2007-05-20 05:09:43.500 140 12323.98 90.83 55417.12 88888.00 2007-05-20 05:09:43.625 140 12323.95 90.75 55417.10 88888.00 2007-05-20 05:09:43.750 140 12323.95 90.75 55417.12 88888.00 2007-05-20 05:09:43.875 140 12323.92 90.75 55417.10 88888.00 2007-05-20 05:09:44.000 140 12323.88 90.78 55417.07 88888.00 2007-05-20 05:09:44.125 140 12323.90 90.80 55417.07 88888.00 2007-05-20 05:09:44.250 140 12323.85 90.78 55417.10 88888.00 2007-05-20 05:09:44.375 140 12323.90 90.83 55417.12 88888.00 2007-05-20 05:09:44.500 140 12323.90 90.85 55417.15 88888.00 2007-05-20 05:09:44.625 140 12323.95 90.92 55417.15 88888.00 2007-05-20 05:09:44.750 140 12324.00 90.95 55417.15 88888.00 2007-05-20 05:09:44.875 140 12323.95 90.83 55417.12 88888.00 2007-05-20 05:09:45.000 140 12323.92 90.85 55417.12 88888.00 2007-05-20 05:09:45.125 140 12323.88 90.88 55417.12 88888.00 2007-05-20 05:09:45.250 140 12323.83 90.83 55417.12 88888.00 2007-05-20 05:09:45.375 140 12323.90 90.83 55417.10 88888.00 2007-05-20 05:09:45.500 140 12323.88 90.83 55417.07 88888.00 2007-05-20 05:09:45.625 140 12323.90 90.90 55417.10 88888.00 2007-05-20 05:09:45.750 140 12323.92 90.90 55417.12 88888.00 2007-05-20 05:09:45.875 140 12323.95 90.90 55417.10 88888.00 2007-05-20 05:09:46.000 140 12323.95 90.90 55417.05 88888.00 2007-05-20 05:09:46.125 140 12323.98 90.88 55417.05 88888.00 2007-05-20 05:09:46.250 140 12323.92 90.90 55417.10 88888.00 2007-05-20 05:09:46.375 140 12323.98 90.95 55417.10 88888.00 2007-05-20 05:09:46.500 140 12323.98 90.90 55417.12 88888.00 2007-05-20 05:09:46.625 140 12323.95 90.90 55417.10 88888.00 2007-05-20 05:09:46.750 140 12323.90 90.95 55417.07 88888.00 2007-05-20 05:09:46.875 140 12323.88 90.92 55417.07 88888.00 2007-05-20 05:09:47.000 140 12323.85 90.90 55417.05 88888.00 2007-05-20 05:09:47.125 140 12323.83 90.88 55417.03 88888.00 2007-05-20 05:09:47.250 140 12323.77 90.88 55417.05 88888.00 2007-05-20 05:09:47.375 140 12323.85 90.92 55417.07 88888.00 2007-05-20 05:09:47.500 140 12323.90 90.97 55417.07 88888.00 2007-05-20 05:09:47.625 140 12323.98 91.00 55417.07 88888.00 2007-05-20 05:09:47.750 140 12323.95 90.92 55417.05 88888.00 2007-05-20 05:09:47.875 140 12323.92 90.97 55417.07 88888.00 2007-05-20 05:09:48.000 140 12323.92 90.97 55417.07 88888.00 2007-05-20 05:09:48.125 140 12323.95 91.00 55417.07 88888.00 2007-05-20 05:09:48.250 140 12323.90 91.03 55417.07 88888.00 2007-05-20 05:09:48.375 140 12323.90 91.00 55417.07 88888.00 2007-05-20 05:09:48.500 140 12323.88 90.97 55417.05 88888.00 2007-05-20 05:09:48.625 140 12323.83 91.00 55417.05 88888.00 2007-05-20 05:09:48.750 140 12323.85 91.05 55417.03 88888.00 2007-05-20 05:09:48.875 140 12323.85 91.03 55417.05 88888.00 2007-05-20 05:09:49.000 140 12323.83 90.95 55417.03 88888.00 2007-05-20 05:09:49.125 140 12323.83 90.97 55417.03 88888.00 2007-05-20 05:09:49.250 140 12323.88 90.97 55417.05 88888.00 2007-05-20 05:09:49.375 140 12323.95 91.00 55417.07 88888.00 2007-05-20 05:09:49.500 140 12324.00 91.03 55417.10 88888.00 2007-05-20 05:09:49.625 140 12323.95 91.05 55417.07 88888.00 2007-05-20 05:09:49.750 140 12323.92 91.10 55417.05 88888.00 2007-05-20 05:09:49.875 140 12323.83 91.05 55417.05 88888.00 2007-05-20 05:09:50.000 140 12323.85 91.10 55417.07 88888.00 2007-05-20 05:09:50.125 140 12323.88 91.15 55417.07 88888.00 2007-05-20 05:09:50.250 140 12323.80 91.08 55417.05 88888.00 2007-05-20 05:09:50.375 140 12323.83 91.05 55417.07 88888.00 2007-05-20 05:09:50.500 140 12323.83 91.03 55417.03 88888.00 2007-05-20 05:09:50.625 140 12323.80 91.03 55417.03 88888.00 2007-05-20 05:09:50.750 140 12323.80 91.03 55417.05 88888.00 2007-05-20 05:09:50.875 140 12323.80 91.10 55417.05 88888.00 2007-05-20 05:09:51.000 140 12323.75 91.10 55417.07 88888.00 2007-05-20 05:09:51.125 140 12323.77 91.15 55417.10 88888.00 2007-05-20 05:09:51.250 140 12323.75 91.05 55417.03 88888.00 2007-05-20 05:09:51.375 140 12323.75 90.97 55416.97 88888.00 2007-05-20 05:09:51.500 140 12323.83 91.03 55417.03 88888.00 2007-05-20 05:09:51.625 140 12323.85 91.12 55417.03 88888.00 2007-05-20 05:09:51.750 140 12323.88 91.15 55417.03 88888.00 2007-05-20 05:09:51.875 140 12323.85 91.10 55417.00 88888.00 2007-05-20 05:09:52.000 140 12323.83 91.12 55417.05 88888.00 2007-05-20 05:09:52.125 140 12323.83 91.15 55417.07 88888.00 2007-05-20 05:09:52.250 140 12323.77 91.15 55417.03 88888.00 2007-05-20 05:09:52.375 140 12323.83 91.15 55417.00 88888.00 2007-05-20 05:09:52.500 140 12323.83 91.12 55417.00 88888.00 2007-05-20 05:09:52.625 140 12323.80 91.12 55417.00 88888.00 2007-05-20 05:09:52.750 140 12323.85 91.17 55417.05 88888.00 2007-05-20 05:09:52.875 140 12323.95 91.22 55417.05 88888.00 2007-05-20 05:09:53.000 140 12323.85 91.25 55417.05 88888.00 2007-05-20 05:09:53.125 140 12323.73 91.17 55417.00 88888.00 2007-05-20 05:09:53.250 140 12323.75 91.15 55417.00 88888.00 2007-05-20 05:09:53.375 140 12323.83 91.20 55417.03 88888.00 2007-05-20 05:09:53.500 140 12323.85 91.22 55417.05 88888.00 2007-05-20 05:09:53.625 140 12323.85 91.25 55417.07 88888.00 2007-05-20 05:09:53.750 140 12323.85 91.22 55417.03 88888.00 2007-05-20 05:09:53.875 140 12323.88 91.20 55416.97 88888.00 2007-05-20 05:09:54.000 140 12323.80 91.17 55417.00 88888.00 2007-05-20 05:09:54.125 140 12323.73 91.17 55417.05 88888.00 2007-05-20 05:09:54.250 140 12323.75 91.22 55417.07 88888.00 2007-05-20 05:09:54.375 140 12323.85 91.28 55417.05 88888.00 2007-05-20 05:09:54.500 140 12323.83 91.22 55417.03 88888.00 2007-05-20 05:09:54.625 140 12323.73 91.17 55417.00 88888.00 2007-05-20 05:09:54.750 140 12323.67 91.17 55417.00 88888.00 2007-05-20 05:09:54.875 140 12323.73 91.15 55417.00 88888.00 2007-05-20 05:09:55.000 140 12323.77 91.15 55416.97 88888.00 2007-05-20 05:09:55.125 140 12323.73 91.17 55416.95 88888.00 2007-05-20 05:09:55.250 140 12323.67 91.15 55416.97 88888.00 2007-05-20 05:09:55.375 140 12323.70 91.20 55417.00 88888.00 2007-05-20 05:09:55.500 140 12323.70 91.20 55417.00 88888.00 2007-05-20 05:09:55.625 140 12323.65 91.17 55417.00 88888.00 2007-05-20 05:09:55.750 140 12323.67 91.22 55417.00 88888.00 2007-05-20 05:09:55.875 140 12323.75 91.28 55417.03 88888.00 2007-05-20 05:09:56.000 140 12323.83 91.30 55417.00 88888.00 2007-05-20 05:09:56.125 140 12323.77 91.25 55417.00 88888.00 2007-05-20 05:09:56.250 140 12323.75 91.25 55417.03 88888.00 2007-05-20 05:09:56.375 140 12323.80 91.25 55417.00 88888.00 2007-05-20 05:09:56.500 140 12323.80 91.28 55416.97 88888.00 2007-05-20 05:09:56.625 140 12323.67 91.22 55416.93 88888.00 2007-05-20 05:09:56.750 140 12323.67 91.22 55416.93 88888.00 2007-05-20 05:09:56.875 140 12323.70 91.25 55416.95 88888.00 2007-05-20 05:09:57.000 140 12323.62 91.20 55416.93 88888.00 2007-05-20 05:09:57.125 140 12323.70 91.22 55416.95 88888.00 2007-05-20 05:09:57.250 140 12323.65 91.20 55416.97 88888.00 2007-05-20 05:09:57.375 140 12323.70 91.22 55416.95 88888.00 2007-05-20 05:09:57.500 140 12323.75 91.20 55416.95 88888.00 2007-05-20 05:09:57.625 140 12323.85 91.25 55416.97 88888.00 2007-05-20 05:09:57.750 140 12323.85 91.30 55416.97 88888.00 2007-05-20 05:09:57.875 140 12323.75 91.30 55416.97 88888.00 2007-05-20 05:09:58.000 140 12323.70 91.22 55416.93 88888.00 2007-05-20 05:09:58.125 140 12323.75 91.25 55416.93 88888.00 2007-05-20 05:09:58.250 140 12323.75 91.28 55416.97 88888.00 2007-05-20 05:09:58.375 140 12323.83 91.28 55416.97 88888.00 2007-05-20 05:09:58.500 140 12323.83 91.25 55416.97 88888.00 2007-05-20 05:09:58.625 140 12323.73 91.20 55416.93 88888.00 2007-05-20 05:09:58.750 140 12323.70 91.22 55416.93 88888.00 2007-05-20 05:09:58.875 140 12323.67 91.28 55416.95 88888.00 2007-05-20 05:09:59.000 140 12323.75 91.28 55416.95 88888.00 2007-05-20 05:09:59.125 140 12323.75 91.25 55416.97 88888.00 2007-05-20 05:09:59.250 140 12323.75 91.25 55416.97 88888.00 2007-05-20 05:09:59.375 140 12323.80 91.28 55416.97 88888.00 2007-05-20 05:09:59.500 140 12323.77 91.28 55416.95 88888.00 2007-05-20 05:09:59.625 140 12323.73 91.28 55416.93 88888.00 2007-05-20 05:09:59.750 140 12323.70 91.28 55416.93 88888.00 2007-05-20 05:09:59.875 140 12323.67 91.25 55416.95 88888.00 2007-05-20 05:10:00.000 140 12323.67 91.30 55416.95 88888.00 2007-05-20 05:10:00.125 140 12323.73 91.33 55416.97 88888.00 2007-05-20 05:10:00.250 140 12323.73 91.33 55417.00 88888.00 2007-05-20 05:10:00.375 140 12323.77 91.33 55417.03 88888.00 2007-05-20 05:10:00.500 140 12323.83 91.30 55417.00 88888.00 2007-05-20 05:10:00.625 140 12323.77 91.33 55417.00 88888.00 2007-05-20 05:10:00.750 140 12323.73 91.38 55416.97 88888.00 2007-05-20 05:10:00.875 140 12323.73 91.33 55416.97 88888.00 2007-05-20 05:10:01.000 140 12323.73 91.30 55416.90 88888.00 2007-05-20 05:10:01.125 140 12323.67 91.28 55416.90 88888.00 2007-05-20 05:10:01.250 140 12323.73 91.35 55416.95 88888.00 2007-05-20 05:10:01.375 140 12323.77 91.38 55416.97 88888.00 2007-05-20 05:10:01.500 140 12323.77 91.33 55416.97 88888.00 2007-05-20 05:10:01.625 140 12323.75 91.28 55416.95 88888.00 2007-05-20 05:10:01.750 140 12323.83 91.38 55417.00 88888.00 2007-05-20 05:10:01.875 140 12323.83 91.40 55417.00 88888.00 2007-05-20 05:10:02.000 140 12323.77 91.38 55416.95 88888.00 2007-05-20 05:10:02.125 140 12323.73 91.35 55416.95 88888.00 2007-05-20 05:10:02.250 140 12323.65 91.30 55416.95 88888.00 2007-05-20 05:10:02.375 140 12323.67 91.33 55416.95 88888.00 2007-05-20 05:10:02.500 140 12323.73 91.38 55416.95 88888.00 2007-05-20 05:10:02.625 140 12323.73 91.35 55416.95 88888.00 2007-05-20 05:10:02.750 140 12323.67 91.38 55416.95 88888.00 2007-05-20 05:10:02.875 140 12323.73 91.38 55416.95 88888.00 2007-05-20 05:10:03.000 140 12323.73 91.30 55416.93 88888.00 2007-05-20 05:10:03.125 140 12323.77 91.33 55416.95 88888.00 2007-05-20 05:10:03.250 140 12323.67 91.40 55417.00 88888.00 2007-05-20 05:10:03.375 140 12323.70 91.45 55417.00 88888.00 2007-05-20 05:10:03.500 140 12323.75 91.42 55417.00 88888.00 2007-05-20 05:10:03.625 140 12323.70 91.42 55417.00 88888.00 2007-05-20 05:10:03.750 140 12323.62 91.40 55417.00 88888.00 2007-05-20 05:10:03.875 140 12323.60 91.35 55416.97 88888.00 2007-05-20 05:10:04.000 140 12323.62 91.38 55416.93 88888.00 2007-05-20 05:10:04.125 140 12323.73 91.42 55416.97 88888.00 2007-05-20 05:10:04.250 140 12323.70 91.38 55416.97 88888.00 2007-05-20 05:10:04.375 140 12323.70 91.33 55416.93 88888.00 2007-05-20 05:10:04.500 140 12323.67 91.30 55416.95 88888.00 2007-05-20 05:10:04.625 140 12323.70 91.40 55416.97 88888.00 2007-05-20 05:10:04.750 140 12323.75 91.40 55416.95 88888.00 2007-05-20 05:10:04.875 140 12323.75 91.35 55416.93 88888.00 2007-05-20 05:10:05.000 140 12323.70 91.35 55416.90 88888.00 2007-05-20 05:10:05.125 140 12323.60 91.30 55416.90 88888.00 2007-05-20 05:10:05.250 140 12323.65 91.35 55416.93 88888.00 2007-05-20 05:10:05.375 140 12323.75 91.38 55416.95 88888.00 2007-05-20 05:10:05.500 140 12323.80 91.42 55416.95 88888.00 2007-05-20 05:10:05.625 140 12323.77 91.45 55416.95 88888.00 2007-05-20 05:10:05.750 140 12323.73 91.42 55416.93 88888.00 2007-05-20 05:10:05.875 140 12323.73 91.45 55416.88 88888.00 2007-05-20 05:10:06.000 140 12323.75 91.45 55416.90 88888.00 2007-05-20 05:10:06.125 140 12323.77 91.47 55416.93 88888.00 2007-05-20 05:10:06.250 140 12323.73 91.38 55416.90 88888.00 2007-05-20 05:10:06.375 140 12323.70 91.30 55416.90 88888.00 2007-05-20 05:10:06.500 140 12323.70 91.42 55416.90 88888.00 2007-05-20 05:10:06.625 140 12323.73 91.55 55416.95 88888.00 2007-05-20 05:10:06.750 140 12323.77 91.53 55416.95 88888.00 2007-05-20 05:10:06.875 140 12323.83 91.50 55416.95 88888.00 2007-05-20 05:10:07.000 140 12323.85 91.40 55416.90 88888.00 2007-05-20 05:10:07.125 140 12323.85 91.40 55416.90 88888.00 2007-05-20 05:10:07.250 140 12323.77 91.40 55416.88 88888.00 2007-05-20 05:10:07.375 140 12323.77 91.40 55416.90 88888.00 2007-05-20 05:10:07.500 140 12323.80 91.45 55416.93 88888.00 2007-05-20 05:10:07.625 140 12323.88 91.45 55416.95 88888.00 2007-05-20 05:10:07.750 140 12323.85 91.45 55416.95 88888.00 2007-05-20 05:10:07.875 140 12323.80 91.47 55416.97 88888.00 2007-05-20 05:10:08.000 140 12323.77 91.50 55416.97 88888.00 2007-05-20 05:10:08.125 140 12323.77 91.50 55416.93 88888.00 2007-05-20 05:10:08.250 140 12323.80 91.53 55416.95 88888.00 2007-05-20 05:10:08.375 140 12323.80 91.50 55416.95 88888.00 2007-05-20 05:10:08.500 140 12323.75 91.47 55416.93 88888.00 2007-05-20 05:10:08.625 140 12323.83 91.50 55416.95 88888.00 2007-05-20 05:10:08.750 140 12323.90 91.53 55416.97 88888.00 2007-05-20 05:10:08.875 140 12323.90 91.53 55416.97 88888.00 2007-05-20 05:10:09.000 140 12323.83 91.45 55416.90 88888.00 2007-05-20 05:10:09.125 140 12323.80 91.47 55416.90 88888.00 2007-05-20 05:10:09.250 140 12323.83 91.47 55416.93 88888.00 2007-05-20 05:10:09.375 140 12323.90 91.53 55416.93 88888.00 2007-05-20 05:10:09.500 140 12323.83 91.53 55416.95 88888.00 2007-05-20 05:10:09.625 140 12323.80 91.55 55416.95 88888.00 2007-05-20 05:10:09.750 140 12323.83 91.50 55416.93 88888.00 2007-05-20 05:10:09.875 140 12323.83 91.47 55416.93 88888.00 2007-05-20 05:10:10.000 140 12323.83 91.50 55416.93 88888.00 2007-05-20 05:10:10.125 140 12323.80 91.53 55416.95 88888.00 2007-05-20 05:10:10.250 140 12323.70 91.42 55416.93 88888.00 2007-05-20 05:10:10.375 140 12323.73 91.42 55416.90 88888.00 2007-05-20 05:10:10.500 140 12323.77 91.50 55416.90 88888.00 2007-05-20 05:10:10.625 140 12323.83 91.55 55416.93 88888.00 2007-05-20 05:10:10.750 140 12323.85 91.55 55416.93 88888.00 2007-05-20 05:10:10.875 140 12323.85 91.53 55416.90 88888.00 2007-05-20 05:10:11.000 140 12323.88 91.53 55416.93 88888.00 2007-05-20 05:10:11.125 140 12323.85 91.58 55416.90 88888.00 2007-05-20 05:10:11.250 140 12323.88 91.60 55416.93 88888.00 2007-05-20 05:10:11.375 140 12323.90 91.60 55416.90 88888.00 2007-05-20 05:10:11.500 140 12323.90 91.55 55416.88 88888.00 2007-05-20 05:10:11.625 140 12323.85 91.53 55416.90 88888.00 2007-05-20 05:10:11.750 140 12323.83 91.58 55416.90 88888.00 2007-05-20 05:10:11.875 140 12323.77 91.58 55416.88 88888.00 2007-05-20 05:10:12.000 140 12323.85 91.62 55416.90 88888.00 2007-05-20 05:10:12.125 140 12323.90 91.62 55416.93 88888.00 2007-05-20 05:10:12.250 140 12323.85 91.55 55416.90 88888.00 2007-05-20 05:10:12.375 140 12323.80 91.55 55416.90 88888.00 2007-05-20 05:10:12.500 140 12323.85 91.58 55416.93 88888.00 2007-05-20 05:10:12.625 140 12323.85 91.60 55416.93 88888.00 2007-05-20 05:10:12.750 140 12323.85 91.55 55416.88 88888.00 2007-05-20 05:10:12.875 140 12323.90 91.53 55416.88 88888.00 2007-05-20 05:10:13.000 140 12323.95 91.55 55416.90 88888.00 2007-05-20 05:10:13.125 140 12323.95 91.58 55416.93 88888.00 2007-05-20 05:10:13.250 140 12323.85 91.53 55416.90 88888.00 2007-05-20 05:10:13.375 140 12323.83 91.58 55416.90 88888.00 2007-05-20 05:10:13.500 140 12323.88 91.62 55416.90 88888.00 2007-05-20 05:10:13.625 140 12323.92 91.67 55416.93 88888.00 2007-05-20 05:10:13.750 140 12323.90 91.65 55416.88 88888.00 2007-05-20 05:10:13.875 140 12323.90 91.65 55416.85 88888.00 2007-05-20 05:10:14.000 140 12323.90 91.62 55416.88 88888.00 2007-05-20 05:10:14.125 140 12323.92 91.60 55416.85 88888.00 2007-05-20 05:10:14.250 140 12323.83 91.60 55416.85 88888.00 2007-05-20 05:10:14.375 140 12323.88 91.60 55416.85 88888.00 2007-05-20 05:10:14.500 140 12323.90 91.62 55416.88 88888.00 2007-05-20 05:10:14.625 140 12323.90 91.62 55416.88 88888.00 2007-05-20 05:10:14.750 140 12323.88 91.65 55416.85 88888.00 2007-05-20 05:10:14.875 140 12323.90 91.65 55416.85 88888.00 2007-05-20 05:10:15.000 140 12323.88 91.62 55416.85 88888.00 2007-05-20 05:10:15.125 140 12323.95 91.67 55416.90 88888.00 2007-05-20 05:10:15.250 140 12323.98 91.70 55416.93 88888.00 2007-05-20 05:10:15.375 140 12324.00 91.70 55416.90 88888.00 2007-05-20 05:10:15.500 140 12323.92 91.62 55416.88 88888.00 2007-05-20 05:10:15.625 140 12323.83 91.62 55416.88 88888.00 2007-05-20 05:10:15.750 140 12323.88 91.70 55416.93 88888.00 2007-05-20 05:10:15.875 140 12323.92 91.70 55416.90 88888.00 2007-05-20 05:10:16.000 140 12323.92 91.67 55416.88 88888.00 2007-05-20 05:10:16.125 140 12323.92 91.67 55416.90 88888.00 2007-05-20 05:10:16.250 140 12323.90 91.67 55416.90 88888.00 2007-05-20 05:10:16.375 140 12323.92 91.70 55416.88 88888.00 2007-05-20 05:10:16.500 140 12323.85 91.65 55416.85 88888.00 2007-05-20 05:10:16.625 140 12323.83 91.65 55416.82 88888.00 2007-05-20 05:10:16.750 140 12323.90 91.70 55416.85 88888.00 2007-05-20 05:10:16.875 140 12323.98 91.78 55416.88 88888.00 2007-05-20 05:10:17.000 140 12323.92 91.72 55416.88 88888.00 2007-05-20 05:10:17.125 140 12323.88 91.70 55416.88 88888.00 2007-05-20 05:10:17.250 140 12323.85 91.67 55416.88 88888.00 2007-05-20 05:10:17.375 140 12323.92 91.70 55416.88 88888.00 2007-05-20 05:10:17.500 140 12324.00 91.72 55416.88 88888.00 2007-05-20 05:10:17.625 140 12323.95 91.70 55416.88 88888.00 2007-05-20 05:10:17.750 140 12323.92 91.72 55416.90 88888.00 2007-05-20 05:10:17.875 140 12323.92 91.75 55416.90 88888.00 2007-05-20 05:10:18.000 140 12323.90 91.78 55416.85 88888.00 2007-05-20 05:10:18.125 140 12323.95 91.75 55416.90 88888.00 2007-05-20 05:10:18.250 140 12323.90 91.80 55416.93 88888.00 2007-05-20 05:10:18.375 140 12323.90 91.83 55416.90 88888.00 2007-05-20 05:10:18.500 140 12323.92 91.80 55416.88 88888.00 2007-05-20 05:10:18.625 140 12323.95 91.78 55416.93 88888.00 2007-05-20 05:10:18.750 140 12323.98 91.75 55416.90 88888.00 2007-05-20 05:10:18.875 140 12323.95 91.80 55416.90 88888.00 2007-05-20 05:10:19.000 140 12323.98 91.85 55416.90 88888.00 2007-05-20 05:10:19.125 140 12324.05 91.83 55416.90 88888.00 2007-05-20 05:10:19.250 140 12324.00 91.78 55416.88 88888.00 2007-05-20 05:10:19.375 140 12324.00 91.78 55416.88 88888.00 2007-05-20 05:10:19.500 140 12323.98 91.78 55416.88 88888.00 2007-05-20 05:10:19.625 140 12323.95 91.75 55416.88 88888.00 2007-05-20 05:10:19.750 140 12323.92 91.75 55416.88 88888.00 2007-05-20 05:10:19.875 140 12323.98 91.80 55416.88 88888.00 2007-05-20 05:10:20.000 140 12323.98 91.85 55416.85 88888.00 2007-05-20 05:10:20.125 140 12323.92 91.85 55416.82 88888.00 2007-05-20 05:10:20.250 140 12323.95 91.88 55416.85 88888.00 2007-05-20 05:10:20.375 140 12324.05 91.88 55416.82 88888.00 2007-05-20 05:10:20.500 140 12324.02 91.80 55416.85 88888.00 2007-05-20 05:10:20.625 140 12324.05 91.78 55416.82 88888.00 2007-05-20 05:10:20.750 140 12324.02 91.83 55416.80 88888.00 2007-05-20 05:10:20.875 140 12323.95 91.90 55416.82 88888.00 2007-05-20 05:10:21.000 140 12323.95 91.90 55416.82 88888.00 2007-05-20 05:10:21.125 140 12323.92 91.85 55416.82 88888.00 2007-05-20 05:10:21.250 140 12323.92 91.88 55416.85 88888.00 2007-05-20 05:10:21.375 140 12323.92 91.90 55416.88 88888.00 2007-05-20 05:10:21.500 140 12323.92 91.85 55416.88 88888.00 2007-05-20 05:10:21.625 140 12323.98 91.85 55416.88 88888.00 2007-05-20 05:10:21.750 140 12324.02 91.90 55416.85 88888.00 2007-05-20 05:10:21.875 140 12324.00 91.92 55416.88 88888.00 2007-05-20 05:10:22.000 140 12324.02 91.90 55416.82 88888.00 2007-05-20 05:10:22.125 140 12323.98 91.85 55416.82 88888.00 2007-05-20 05:10:22.250 140 12323.95 91.85 55416.82 88888.00 2007-05-20 05:10:22.375 140 12324.02 91.90 55416.80 88888.00 2007-05-20 05:10:22.500 140 12324.02 91.90 55416.82 88888.00 2007-05-20 05:10:22.625 140 12324.00 91.90 55416.85 88888.00 2007-05-20 05:10:22.750 140 12324.00 91.92 55416.85 88888.00 2007-05-20 05:10:22.875 140 12324.00 91.92 55416.82 88888.00 2007-05-20 05:10:23.000 140 12324.00 91.90 55416.82 88888.00 2007-05-20 05:10:23.125 140 12323.98 91.90 55416.82 88888.00 2007-05-20 05:10:23.250 140 12323.98 91.85 55416.78 88888.00 2007-05-20 05:10:23.375 140 12324.00 91.88 55416.78 88888.00 2007-05-20 05:10:23.500 140 12324.05 91.90 55416.80 88888.00 2007-05-20 05:10:23.625 140 12324.05 91.90 55416.80 88888.00 2007-05-20 05:10:23.750 140 12324.08 91.92 55416.80 88888.00 2007-05-20 05:10:23.875 140 12324.05 91.90 55416.80 88888.00 2007-05-20 05:10:24.000 140 12324.12 91.90 55416.80 88888.00 2007-05-20 05:10:24.125 140 12324.05 91.85 55416.78 88888.00 2007-05-20 05:10:24.250 140 12324.00 91.85 55416.80 88888.00 2007-05-20 05:10:24.375 140 12324.02 91.92 55416.80 88888.00 2007-05-20 05:10:24.500 140 12324.08 91.95 55416.82 88888.00 2007-05-20 05:10:24.625 140 12324.12 91.95 55416.82 88888.00 2007-05-20 05:10:24.750 140 12324.17 91.97 55416.82 88888.00 2007-05-20 05:10:24.875 140 12324.12 91.92 55416.80 88888.00 2007-05-20 05:10:25.000 140 12324.10 91.92 55416.78 88888.00 2007-05-20 05:10:25.125 140 12324.08 91.95 55416.80 88888.00 2007-05-20 05:10:25.250 140 12324.08 91.97 55416.82 88888.00 2007-05-20 05:10:25.375 140 12324.10 92.00 55416.88 88888.00 2007-05-20 05:10:25.500 140 12324.10 92.00 55416.80 88888.00 2007-05-20 05:10:25.625 140 12324.08 91.92 55416.78 88888.00 2007-05-20 05:10:25.750 140 12324.12 91.95 55416.80 88888.00 2007-05-20 05:10:25.875 140 12324.20 92.00 55416.80 88888.00 2007-05-20 05:10:26.000 140 12324.15 91.95 55416.75 88888.00 2007-05-20 05:10:26.125 140 12324.12 92.00 55416.75 88888.00 2007-05-20 05:10:26.250 140 12324.10 91.97 55416.75 88888.00 2007-05-20 05:10:26.375 140 12324.08 92.00 55416.75 88888.00 2007-05-20 05:10:26.500 140 12324.12 92.00 55416.80 88888.00 2007-05-20 05:10:26.625 140 12324.12 91.97 55416.78 88888.00 2007-05-20 05:10:26.750 140 12324.08 91.97 55416.78 88888.00 2007-05-20 05:10:26.875 140 12324.08 92.00 55416.75 88888.00 2007-05-20 05:10:27.000 140 12324.02 91.95 55416.72 88888.00 2007-05-20 05:10:27.125 140 12324.02 91.97 55416.72 88888.00 2007-05-20 05:10:27.250 140 12324.00 91.95 55416.75 88888.00 2007-05-20 05:10:27.375 140 12324.02 92.00 55416.78 88888.00 2007-05-20 05:10:27.500 140 12324.02 92.00 55416.80 88888.00 2007-05-20 05:10:27.625 140 12324.02 92.03 55416.82 88888.00 2007-05-20 05:10:27.750 140 12324.02 92.03 55416.82 88888.00 2007-05-20 05:10:27.875 140 12324.00 92.03 55416.82 88888.00 2007-05-20 05:10:28.000 140 12324.00 92.08 55416.85 88888.00 2007-05-20 05:10:28.125 140 12324.00 92.03 55416.82 88888.00 2007-05-20 05:10:28.250 140 12324.02 92.03 55416.82 88888.00 2007-05-20 05:10:28.375 140 12324.08 92.05 55416.82 88888.00 2007-05-20 05:10:28.500 140 12324.10 92.05 55416.82 88888.00 2007-05-20 05:10:28.625 140 12324.08 92.03 55416.80 88888.00 2007-05-20 05:10:28.750 140 12323.95 92.00 55416.80 88888.00 2007-05-20 05:10:28.875 140 12323.98 92.03 55416.82 88888.00 2007-05-20 05:10:29.000 140 12323.98 92.03 55416.80 88888.00 2007-05-20 05:10:29.125 140 12324.08 92.08 55416.82 88888.00 2007-05-20 05:10:29.250 140 12324.12 92.08 55416.85 88888.00 2007-05-20 05:10:29.375 140 12324.17 92.10 55416.88 88888.00 2007-05-20 05:10:29.500 140 12324.15 92.08 55416.88 88888.00 2007-05-20 05:10:29.625 140 12324.08 92.10 55416.88 88888.00 2007-05-20 05:10:29.750 140 12324.05 92.10 55416.85 88888.00 2007-05-20 05:10:29.875 140 12324.10 92.12 55416.82 88888.00 2007-05-20 05:10:30.000 140 12324.02 92.08 55416.80 88888.00 2007-05-20 05:10:30.125 140 12324.00 92.05 55416.80 88888.00 2007-05-20 05:10:30.250 140 12324.00 92.05 55416.82 88888.00 2007-05-20 05:10:30.375 140 12323.98 92.05 55416.82 88888.00 2007-05-20 05:10:30.500 140 12323.98 92.12 55416.85 88888.00 2007-05-20 05:10:30.625 140 12324.02 92.10 55416.82 88888.00 2007-05-20 05:10:30.750 140 12324.05 92.15 55416.82 88888.00 2007-05-20 05:10:30.875 140 12324.02 92.10 55416.80 88888.00 2007-05-20 05:10:31.000 140 12324.05 92.10 55416.78 88888.00 2007-05-20 05:10:31.125 140 12324.05 92.15 55416.82 88888.00 2007-05-20 05:10:31.250 140 12324.05 92.15 55416.82 88888.00 2007-05-20 05:10:31.375 140 12324.05 92.20 55416.80 88888.00 2007-05-20 05:10:31.500 140 12324.05 92.15 55416.80 88888.00 2007-05-20 05:10:31.625 140 12324.00 92.17 55416.80 88888.00 2007-05-20 05:10:31.750 140 12323.95 92.15 55416.80 88888.00 2007-05-20 05:10:31.875 140 12323.95 92.17 55416.78 88888.00 2007-05-20 05:10:32.000 140 12323.98 92.20 55416.78 88888.00 2007-05-20 05:10:32.125 140 12324.05 92.20 55416.80 88888.00 2007-05-20 05:10:32.250 140 12324.02 92.17 55416.80 88888.00 2007-05-20 05:10:32.375 140 12324.02 92.20 55416.78 88888.00 2007-05-20 05:10:32.500 140 12324.08 92.20 55416.78 88888.00 2007-05-20 05:10:32.625 140 12324.05 92.17 55416.78 88888.00 2007-05-20 05:10:32.750 140 12324.02 92.17 55416.78 88888.00 2007-05-20 05:10:32.875 140 12324.02 92.22 55416.80 88888.00 2007-05-20 05:10:33.000 140 12324.02 92.20 55416.78 88888.00 2007-05-20 05:10:33.125 140 12324.00 92.15 55416.80 88888.00 2007-05-20 05:10:33.250 140 12323.98 92.12 55416.80 88888.00 2007-05-20 05:10:33.375 140 12323.98 92.17 55416.78 88888.00 2007-05-20 05:10:33.500 140 12324.00 92.20 55416.78 88888.00 2007-05-20 05:10:33.625 140 12324.05 92.25 55416.80 88888.00 2007-05-20 05:10:33.750 140 12324.05 92.20 55416.78 88888.00 2007-05-20 05:10:33.875 140 12324.08 92.25 55416.78 88888.00 2007-05-20 05:10:34.000 140 12324.02 92.28 55416.78 88888.00 2007-05-20 05:10:34.125 140 12323.95 92.20 55416.78 88888.00 2007-05-20 05:10:34.250 140 12324.00 92.17 55416.82 88888.00 2007-05-20 05:10:34.375 140 12324.05 92.25 55416.82 88888.00 2007-05-20 05:10:34.500 140 12324.02 92.28 55416.80 88888.00 2007-05-20 05:10:34.625 140 12324.00 92.20 55416.80 88888.00 2007-05-20 05:10:34.750 140 12323.95 92.15 55416.80 88888.00 2007-05-20 05:10:34.875 140 12323.98 92.17 55416.78 88888.00 2007-05-20 05:10:35.000 140 12324.05 92.25 55416.78 88888.00 2007-05-20 05:10:35.125 140 12324.10 92.28 55416.80 88888.00 2007-05-20 05:10:35.250 140 12324.05 92.25 55416.80 88888.00 2007-05-20 05:10:35.375 140 12324.02 92.25 55416.80 88888.00 2007-05-20 05:10:35.500 140 12324.00 92.28 55416.80 88888.00 2007-05-20 05:10:35.625 140 12324.00 92.25 55416.80 88888.00 2007-05-20 05:10:35.750 140 12324.02 92.28 55416.78 88888.00 2007-05-20 05:10:35.875 140 12324.00 92.30 55416.80 88888.00 2007-05-20 05:10:36.000 140 12324.02 92.30 55416.75 88888.00 2007-05-20 05:10:36.125 140 12323.95 92.28 55416.72 88888.00 2007-05-20 05:10:36.250 140 12324.00 92.35 55416.75 88888.00 2007-05-20 05:10:36.375 140 12324.02 92.33 55416.75 88888.00 2007-05-20 05:10:36.500 140 12324.00 92.30 55416.75 88888.00 2007-05-20 05:10:36.625 140 12324.05 92.33 55416.75 88888.00 2007-05-20 05:10:36.750 140 12324.10 92.30 55416.78 88888.00 2007-05-20 05:10:36.875 140 12324.05 92.22 55416.78 88888.00 2007-05-20 05:10:37.000 140 12324.05 92.25 55416.75 88888.00 2007-05-20 05:10:37.125 140 12324.08 92.28 55416.78 88888.00 2007-05-20 05:10:37.250 140 12324.08 92.28 55416.78 88888.00 2007-05-20 05:10:37.375 140 12324.15 92.38 55416.80 88888.00 2007-05-20 05:10:37.500 140 12324.15 92.40 55416.80 88888.00 2007-05-20 05:10:37.625 140 12324.08 92.40 55416.78 88888.00 2007-05-20 05:10:37.750 140 12324.05 92.38 55416.75 88888.00 2007-05-20 05:10:37.875 140 12324.08 92.35 55416.78 88888.00 2007-05-20 05:10:38.000 140 12324.10 92.38 55416.75 88888.00 2007-05-20 05:10:38.125 140 12324.08 92.38 55416.75 88888.00 2007-05-20 05:10:38.250 140 12324.02 92.33 55416.75 88888.00 2007-05-20 05:10:38.375 140 12324.02 92.35 55416.72 88888.00 2007-05-20 05:10:38.500 140 12324.00 92.38 55416.75 88888.00 2007-05-20 05:10:38.625 140 12324.00 92.35 55416.75 88888.00 2007-05-20 05:10:38.750 140 12323.98 92.38 55416.72 88888.00 2007-05-20 05:10:38.875 140 12324.10 92.42 55416.75 88888.00 2007-05-20 05:10:39.000 140 12324.17 92.45 55416.75 88888.00 2007-05-20 05:10:39.125 140 12324.17 92.40 55416.75 88888.00 2007-05-20 05:10:39.250 140 12324.08 92.30 55416.75 88888.00 2007-05-20 05:10:39.375 140 12324.02 92.28 55416.72 88888.00 2007-05-20 05:10:39.500 140 12324.02 92.38 55416.72 88888.00 2007-05-20 05:10:39.625 140 12324.12 92.42 55416.72 88888.00 2007-05-20 05:10:39.750 140 12324.15 92.38 55416.72 88888.00 2007-05-20 05:10:39.875 140 12324.08 92.35 55416.72 88888.00 2007-05-20 05:10:40.000 140 12323.98 92.38 55416.72 88888.00 2007-05-20 05:10:40.125 140 12324.00 92.45 55416.72 88888.00 2007-05-20 05:10:40.250 140 12324.00 92.45 55416.72 88888.00 2007-05-20 05:10:40.375 140 12324.00 92.42 55416.70 88888.00 2007-05-20 05:10:40.500 140 12324.00 92.47 55416.72 88888.00 2007-05-20 05:10:40.625 140 12324.02 92.47 55416.75 88888.00 2007-05-20 05:10:40.750 140 12324.00 92.45 55416.75 88888.00 2007-05-20 05:10:40.875 140 12324.00 92.47 55416.68 88888.00 2007-05-20 05:10:41.000 140 12324.00 92.47 55416.68 88888.00 2007-05-20 05:10:41.125 140 12324.00 92.42 55416.68 88888.00 2007-05-20 05:10:41.250 140 12324.02 92.50 55416.72 88888.00 2007-05-20 05:10:41.375 140 12324.12 92.58 55416.72 88888.00 2007-05-20 05:10:41.500 140 12324.08 92.50 55416.70 88888.00 2007-05-20 05:10:41.625 140 12324.05 92.47 55416.68 88888.00 2007-05-20 05:10:41.750 140 12324.05 92.47 55416.70 88888.00 2007-05-20 05:10:41.875 140 12324.08 92.47 55416.70 88888.00 2007-05-20 05:10:42.000 140 12324.05 92.47 55416.68 88888.00 2007-05-20 05:10:42.125 140 12324.05 92.50 55416.70 88888.00 2007-05-20 05:10:42.250 140 12323.98 92.47 55416.70 88888.00 2007-05-20 05:10:42.375 140 12324.02 92.50 55416.70 88888.00 2007-05-20 05:10:42.500 140 12324.08 92.60 55416.70 88888.00 2007-05-20 05:10:42.625 140 12324.02 92.55 55416.70 88888.00 2007-05-20 05:10:42.750 140 12323.98 92.50 55416.70 88888.00 2007-05-20 05:10:42.875 140 12323.88 92.45 55416.65 88888.00 2007-05-20 05:10:43.000 140 12323.92 92.50 55416.65 88888.00 2007-05-20 05:10:43.125 140 12323.98 92.58 55416.65 88888.00 2007-05-20 05:10:43.250 140 12323.98 92.53 55416.65 88888.00 2007-05-20 05:10:43.375 140 12324.00 92.53 55416.65 88888.00 2007-05-20 05:10:43.500 140 12324.00 92.60 55416.68 88888.00 2007-05-20 05:10:43.625 140 12323.98 92.55 55416.68 88888.00 2007-05-20 05:10:43.750 140 12324.02 92.55 55416.68 88888.00 2007-05-20 05:10:43.875 140 12324.08 92.58 55416.68 88888.00 2007-05-20 05:10:44.000 140 12324.08 92.58 55416.65 88888.00 2007-05-20 05:10:44.125 140 12324.02 92.55 55416.65 88888.00 2007-05-20 05:10:44.250 140 12324.05 92.60 55416.68 88888.00 2007-05-20 05:10:44.375 140 12324.10 92.60 55416.65 88888.00 2007-05-20 05:10:44.500 140 12324.05 92.60 55416.65 88888.00 2007-05-20 05:10:44.625 140 12324.05 92.60 55416.65 88888.00 2007-05-20 05:10:44.750 140 12324.02 92.60 55416.65 88888.00 2007-05-20 05:10:44.875 140 12324.05 92.65 55416.68 88888.00 2007-05-20 05:10:45.000 140 12324.02 92.62 55416.62 88888.00 2007-05-20 05:10:45.125 140 12324.08 92.60 55416.62 88888.00 2007-05-20 05:10:45.250 140 12324.10 92.62 55416.65 88888.00 2007-05-20 05:10:45.375 140 12324.15 92.67 55416.68 88888.00 2007-05-20 05:10:45.500 140 12324.15 92.67 55416.62 88888.00 2007-05-20 05:10:45.625 140 12324.12 92.65 55416.62 88888.00 2007-05-20 05:10:45.750 140 12324.17 92.70 55416.65 88888.00 2007-05-20 05:10:45.875 140 12324.20 92.70 55416.65 88888.00 2007-05-20 05:10:46.000 140 12324.17 92.65 55416.60 88888.00 2007-05-20 05:10:46.125 140 12324.17 92.65 55416.60 88888.00 2007-05-20 05:10:46.250 140 12324.10 92.65 55416.60 88888.00 2007-05-20 05:10:46.375 140 12324.10 92.67 55416.60 88888.00 2007-05-20 05:10:46.500 140 12324.15 92.75 55416.60 88888.00 2007-05-20 05:10:46.625 140 12324.15 92.75 55416.62 88888.00 2007-05-20 05:10:46.750 140 12324.08 92.72 55416.62 88888.00 2007-05-20 05:10:46.875 140 12324.12 92.78 55416.57 88888.00 2007-05-20 05:10:47.000 140 12324.15 92.75 55416.57 88888.00 2007-05-20 05:10:47.125 140 12324.17 92.75 55416.60 88888.00 2007-05-20 05:10:47.250 140 12324.15 92.72 55416.60 88888.00 2007-05-20 05:10:47.375 140 12324.15 92.75 55416.60 88888.00 2007-05-20 05:10:47.500 140 12324.20 92.80 55416.60 88888.00 2007-05-20 05:10:47.625 140 12324.20 92.78 55416.55 88888.00 2007-05-20 05:10:47.750 140 12324.15 92.78 55416.53 88888.00 2007-05-20 05:10:47.875 140 12324.17 92.80 55416.57 88888.00 2007-05-20 05:10:48.000 140 12324.23 92.80 55416.60 88888.00 2007-05-20 05:10:48.125 140 12324.23 92.83 55416.60 88888.00 2007-05-20 05:10:48.250 140 12324.12 92.75 55416.55 88888.00 2007-05-20 05:10:48.375 140 12324.15 92.78 55416.53 88888.00 2007-05-20 05:10:48.500 140 12324.23 92.80 55416.55 88888.00 2007-05-20 05:10:48.625 140 12324.25 92.88 55416.55 88888.00 2007-05-20 05:10:48.750 140 12324.15 92.88 55416.55 88888.00 2007-05-20 05:10:48.875 140 12324.17 92.85 55416.55 88888.00 2007-05-20 05:10:49.000 140 12324.23 92.90 55416.53 88888.00 2007-05-20 05:10:49.125 140 12324.25 92.95 55416.53 88888.00 2007-05-20 05:10:49.250 140 12324.12 92.90 55416.50 88888.00 2007-05-20 05:10:49.375 140 12324.17 92.90 55416.50 88888.00 2007-05-20 05:10:49.500 140 12324.23 92.90 55416.47 88888.00 2007-05-20 05:10:49.625 140 12324.27 92.90 55416.47 88888.00 2007-05-20 05:10:49.750 140 12324.30 92.92 55416.50 88888.00 2007-05-20 05:10:49.875 140 12324.33 92.95 55416.50 88888.00 2007-05-20 05:10:50.000 140 12324.38 92.97 55416.55 88888.00 2007-05-20 05:10:50.125 140 12324.42 93.00 55416.57 88888.00 2007-05-20 05:10:50.250 140 12324.38 92.95 55416.55 88888.00 2007-05-20 05:10:50.375 140 12324.33 92.97 55416.53 88888.00 2007-05-20 05:10:50.500 140 12324.25 92.92 55416.50 88888.00 2007-05-20 05:10:50.625 140 12324.25 92.90 55416.50 88888.00 2007-05-20 05:10:50.750 140 12324.35 93.03 55416.55 88888.00 2007-05-20 05:10:50.875 140 12324.40 93.00 55416.55 88888.00 2007-05-20 05:10:51.000 140 12324.42 92.97 55416.55 88888.00 2007-05-20 05:10:51.125 140 12324.42 92.97 55416.55 88888.00 2007-05-20 05:10:51.250 140 12324.38 93.03 55416.53 88888.00 2007-05-20 05:10:51.375 140 12324.38 93.03 55416.53 88888.00 2007-05-20 05:10:51.500 140 12324.35 93.03 55416.53 88888.00 2007-05-20 05:10:51.625 140 12324.42 93.05 55416.55 88888.00 2007-05-20 05:10:51.750 140 12324.45 93.12 55416.55 88888.00 2007-05-20 05:10:51.875 140 12324.45 93.08 55416.53 88888.00 2007-05-20 05:10:52.000 140 12324.45 93.03 55416.50 88888.00 2007-05-20 05:10:52.125 140 12324.42 93.05 55416.55 88888.00 2007-05-20 05:10:52.250 140 12324.50 93.10 55416.53 88888.00 2007-05-20 05:10:52.375 140 12324.52 93.12 55416.50 88888.00 2007-05-20 05:10:52.500 140 12324.48 93.10 55416.50 88888.00 2007-05-20 05:10:52.625 140 12324.42 93.10 55416.50 88888.00 2007-05-20 05:10:52.750 140 12324.42 93.10 55416.50 88888.00 2007-05-20 05:10:52.875 140 12324.45 93.12 55416.50 88888.00 2007-05-20 05:10:53.000 140 12324.38 93.10 55416.50 88888.00 2007-05-20 05:10:53.125 140 12324.40 93.12 55416.53 88888.00 2007-05-20 05:10:53.250 140 12324.42 93.20 55416.53 88888.00 2007-05-20 05:10:53.375 140 12324.48 93.17 55416.50 88888.00 2007-05-20 05:10:53.500 140 12324.45 93.20 55416.50 88888.00 2007-05-20 05:10:53.625 140 12324.48 93.15 55416.45 88888.00 2007-05-20 05:10:53.750 140 12324.50 93.15 55416.45 88888.00 2007-05-20 05:10:53.875 140 12324.55 93.20 55416.47 88888.00 2007-05-20 05:10:54.000 140 12324.48 93.17 55416.50 88888.00 2007-05-20 05:10:54.125 140 12324.42 93.12 55416.47 88888.00 2007-05-20 05:10:54.250 140 12324.45 93.17 55416.47 88888.00 2007-05-20 05:10:54.375 140 12324.48 93.22 55416.47 88888.00 2007-05-20 05:10:54.500 140 12324.50 93.25 55416.50 88888.00 2007-05-20 05:10:54.625 140 12324.60 93.22 55416.47 88888.00 2007-05-20 05:10:54.750 140 12324.62 93.25 55416.50 88888.00 2007-05-20 05:10:54.875 140 12324.58 93.30 55416.47 88888.00 2007-05-20 05:10:55.000 140 12324.60 93.33 55416.45 88888.00 2007-05-20 05:10:55.125 140 12324.55 93.28 55416.43 88888.00 2007-05-20 05:10:55.250 140 12324.55 93.33 55416.43 88888.00 2007-05-20 05:10:55.375 140 12324.65 93.35 55416.43 88888.00 2007-05-20 05:10:55.500 140 12324.67 93.33 55416.43 88888.00 2007-05-20 05:10:55.625 140 12324.70 93.33 55416.43 88888.00 2007-05-20 05:10:55.750 140 12324.70 93.33 55416.40 88888.00 2007-05-20 05:10:55.875 140 12324.70 93.28 55416.38 88888.00 2007-05-20 05:10:56.000 140 12324.65 93.30 55416.38 88888.00 2007-05-20 05:10:56.125 140 12324.62 93.33 55416.40 88888.00 2007-05-20 05:10:56.250 140 12324.65 93.33 55416.38 88888.00 2007-05-20 05:10:56.375 140 12324.65 93.28 55416.40 88888.00 2007-05-20 05:10:56.500 140 12324.70 93.35 55416.40 88888.00 2007-05-20 05:10:56.625 140 12324.70 93.40 55416.38 88888.00 2007-05-20 05:10:56.750 140 12324.65 93.38 55416.40 88888.00 2007-05-20 05:10:56.875 140 12324.70 93.40 55416.40 88888.00 2007-05-20 05:10:57.000 140 12324.75 93.40 55416.38 88888.00 2007-05-20 05:10:57.125 140 12324.75 93.38 55416.38 88888.00 2007-05-20 05:10:57.250 140 12324.62 93.33 55416.38 88888.00 2007-05-20 05:10:57.375 140 12324.65 93.35 55416.40 88888.00 2007-05-20 05:10:57.500 140 12324.77 93.40 55416.43 88888.00 2007-05-20 05:10:57.625 140 12324.83 93.42 55416.43 88888.00 2007-05-20 05:10:57.750 140 12324.77 93.40 55416.40 88888.00 2007-05-20 05:10:57.875 140 12324.77 93.38 55416.38 88888.00 2007-05-20 05:10:58.000 140 12324.80 93.38 55416.38 88888.00 2007-05-20 05:10:58.125 140 12324.85 93.42 55416.40 88888.00 2007-05-20 05:10:58.250 140 12324.88 93.42 55416.43 88888.00 2007-05-20 05:10:58.375 140 12324.83 93.42 55416.40 88888.00 2007-05-20 05:10:58.500 140 12324.83 93.45 55416.40 88888.00 2007-05-20 05:10:58.625 140 12324.83 93.47 55416.40 88888.00 2007-05-20 05:10:58.750 140 12324.83 93.45 55416.35 88888.00 2007-05-20 05:10:58.875 140 12324.85 93.45 55416.40 88888.00 2007-05-20 05:10:59.000 140 12324.88 93.47 55416.38 88888.00 2007-05-20 05:10:59.125 140 12324.85 93.45 55416.40 88888.00 2007-05-20 05:10:59.250 140 12324.85 93.45 55416.40 88888.00 2007-05-20 05:10:59.375 140 12324.92 93.53 55416.38 88888.00 2007-05-20 05:10:59.500 140 12324.95 93.47 55416.35 88888.00 2007-05-20 05:10:59.625 140 12324.98 93.47 55416.38 88888.00 2007-05-20 05:10:59.750 140 12324.98 93.53 55416.40 88888.00 2007-05-20 05:10:59.875 140 12325.00 93.55 55416.35 88888.00 2007-05-20 05:11:00.000 140 12325.02 93.53 55416.32 88888.00 2007-05-20 05:11:00.125 140 12325.00 93.50 55416.38 88888.00 2007-05-20 05:11:00.250 140 12324.98 93.55 55416.38 88888.00 2007-05-20 05:11:00.375 140 12324.95 93.55 55416.32 88888.00 2007-05-20 05:11:00.500 140 12324.98 93.53 55416.28 88888.00 2007-05-20 05:11:00.625 140 12325.00 93.50 55416.30 88888.00 2007-05-20 05:11:00.750 140 12325.08 93.55 55416.30 88888.00 2007-05-20 05:11:00.875 140 12325.10 93.60 55416.28 88888.00 2007-05-20 05:11:01.000 140 12325.05 93.58 55416.28 88888.00 2007-05-20 05:11:01.125 140 12325.00 93.58 55416.30 88888.00 2007-05-20 05:11:01.250 140 12325.00 93.62 55416.32 88888.00 2007-05-20 05:11:01.375 140 12325.10 93.62 55416.35 88888.00 2007-05-20 05:11:01.500 140 12325.08 93.60 55416.32 88888.00 2007-05-20 05:11:01.625 140 12325.05 93.62 55416.32 88888.00 2007-05-20 05:11:01.750 140 12325.05 93.62 55416.32 88888.00 2007-05-20 05:11:01.875 140 12325.08 93.60 55416.28 88888.00 2007-05-20 05:11:02.000 140 12325.08 93.58 55416.28 88888.00 2007-05-20 05:11:02.125 140 12325.12 93.58 55416.28 88888.00 2007-05-20 05:11:02.250 140 12325.10 93.60 55416.30 88888.00 2007-05-20 05:11:02.375 140 12325.10 93.62 55416.30 88888.00 2007-05-20 05:11:02.500 140 12325.12 93.60 55416.25 88888.00 2007-05-20 05:11:02.625 140 12325.08 93.62 55416.25 88888.00 2007-05-20 05:11:02.750 140 12325.15 93.65 55416.30 88888.00 2007-05-20 05:11:02.875 140 12325.20 93.67 55416.30 88888.00 2007-05-20 05:11:03.000 140 12325.15 93.60 55416.28 88888.00 2007-05-20 05:11:03.125 140 12325.20 93.58 55416.28 88888.00 2007-05-20 05:11:03.250 140 12325.20 93.58 55416.28 88888.00 2007-05-20 05:11:03.375 140 12325.23 93.60 55416.30 88888.00 2007-05-20 05:11:03.500 140 12325.25 93.67 55416.32 88888.00 2007-05-20 05:11:03.625 140 12325.25 93.65 55416.30 88888.00 2007-05-20 05:11:03.750 140 12325.25 93.67 55416.30 88888.00 2007-05-20 05:11:03.875 140 12325.30 93.67 55416.30 88888.00 2007-05-20 05:11:04.000 140 12325.33 93.65 55416.35 88888.00 2007-05-20 05:11:04.125 140 12325.35 93.67 55416.32 88888.00 2007-05-20 05:11:04.250 140 12325.35 93.67 55416.35 88888.00 2007-05-20 05:11:04.375 140 12325.33 93.65 55416.32 88888.00 2007-05-20 05:11:04.500 140 12325.35 93.60 55416.30 88888.00 2007-05-20 05:11:04.625 140 12325.33 93.65 55416.30 88888.00 2007-05-20 05:11:04.750 140 12325.33 93.65 55416.32 88888.00 2007-05-20 05:11:04.875 140 12325.30 93.70 55416.32 88888.00 2007-05-20 05:11:05.000 140 12325.35 93.65 55416.30 88888.00 2007-05-20 05:11:05.125 140 12325.38 93.65 55416.28 88888.00 2007-05-20 05:11:05.250 140 12325.35 93.60 55416.28 88888.00 2007-05-20 05:11:05.375 140 12325.40 93.65 55416.30 88888.00 2007-05-20 05:11:05.500 140 12325.45 93.67 55416.30 88888.00 2007-05-20 05:11:05.625 140 12325.45 93.72 55416.30 88888.00 2007-05-20 05:11:05.750 140 12325.45 93.67 55416.25 88888.00 2007-05-20 05:11:05.875 140 12325.45 93.65 55416.28 88888.00 2007-05-20 05:11:06.000 140 12325.40 93.67 55416.25 88888.00 2007-05-20 05:11:06.125 140 12325.40 93.72 55416.25 88888.00 2007-05-20 05:11:06.250 140 12325.40 93.72 55416.28 88888.00 2007-05-20 05:11:06.375 140 12325.40 93.72 55416.28 88888.00 2007-05-20 05:11:06.500 140 12325.38 93.67 55416.28 88888.00 2007-05-20 05:11:06.625 140 12325.40 93.67 55416.28 88888.00 2007-05-20 05:11:06.750 140 12325.48 93.75 55416.25 88888.00 2007-05-20 05:11:06.875 140 12325.42 93.75 55416.22 88888.00 2007-05-20 05:11:07.000 140 12325.40 93.70 55416.22 88888.00 2007-05-20 05:11:07.125 140 12325.42 93.70 55416.25 88888.00 2007-05-20 05:11:07.250 140 12325.45 93.78 55416.30 88888.00 2007-05-20 05:11:07.375 140 12325.55 93.80 55416.30 88888.00 2007-05-20 05:11:07.500 140 12325.50 93.78 55416.30 88888.00 2007-05-20 05:11:07.625 140 12325.48 93.83 55416.30 88888.00 2007-05-20 05:11:07.750 140 12325.50 93.83 55416.30 88888.00 2007-05-20 05:11:07.875 140 12325.52 93.78 55416.28 88888.00 2007-05-20 05:11:08.000 140 12325.50 93.75 55416.25 88888.00 2007-05-20 05:11:08.125 140 12325.52 93.80 55416.28 88888.00 2007-05-20 05:11:08.250 140 12325.55 93.75 55416.30 88888.00 2007-05-20 05:11:08.375 140 12325.52 93.72 55416.30 88888.00 2007-05-20 05:11:08.500 140 12325.50 93.70 55416.28 88888.00 2007-05-20 05:11:08.625 140 12325.45 93.65 55416.28 88888.00 2007-05-20 05:11:08.750 140 12325.48 93.70 55416.30 88888.00 2007-05-20 05:11:08.875 140 12325.50 93.72 55416.30 88888.00 2007-05-20 05:11:09.000 140 12325.50 93.75 55416.30 88888.00 2007-05-20 05:11:09.125 140 12325.45 93.75 55416.30 88888.00 2007-05-20 05:11:09.250 140 12325.42 93.67 55416.30 88888.00 2007-05-20 05:11:09.375 140 12325.52 93.72 55416.30 88888.00 2007-05-20 05:11:09.500 140 12325.58 93.70 55416.30 88888.00 2007-05-20 05:11:09.625 140 12325.58 93.70 55416.30 88888.00 2007-05-20 05:11:09.750 140 12325.58 93.70 55416.28 88888.00 2007-05-20 05:11:09.875 140 12325.55 93.72 55416.28 88888.00 2007-05-20 05:11:10.000 140 12325.52 93.67 55416.30 88888.00 2007-05-20 05:11:10.125 140 12325.50 93.67 55416.30 88888.00 2007-05-20 05:11:10.250 140 12325.50 93.75 55416.30 88888.00 2007-05-20 05:11:10.375 140 12325.52 93.70 55416.30 88888.00 2007-05-20 05:11:10.500 140 12325.52 93.65 55416.28 88888.00 2007-05-20 05:11:10.625 140 12325.58 93.70 55416.30 88888.00 2007-05-20 05:11:10.750 140 12325.60 93.72 55416.30 88888.00 2007-05-20 05:11:10.875 140 12325.58 93.75 55416.30 88888.00 2007-05-20 05:11:11.000 140 12325.60 93.72 55416.28 88888.00 2007-05-20 05:11:11.125 140 12325.65 93.72 55416.28 88888.00 2007-05-20 05:11:11.250 140 12325.58 93.67 55416.28 88888.00 2007-05-20 05:11:11.375 140 12325.55 93.65 55416.28 88888.00 2007-05-20 05:11:11.500 140 12325.52 93.67 55416.30 88888.00 2007-05-20 05:11:11.625 140 12325.62 93.72 55416.35 88888.00 2007-05-20 05:11:11.750 140 12325.70 93.72 55416.30 88888.00 2007-05-20 05:11:11.875 140 12325.67 93.65 55416.30 88888.00 2007-05-20 05:11:12.000 140 12325.60 93.62 55416.32 88888.00 2007-05-20 05:11:12.125 140 12325.60 93.65 55416.35 88888.00 2007-05-20 05:11:12.250 140 12325.55 93.67 55416.35 88888.00 2007-05-20 05:11:12.375 140 12325.62 93.70 55416.35 88888.00 2007-05-20 05:11:12.500 140 12325.62 93.65 55416.30 88888.00 2007-05-20 05:11:12.625 140 12325.60 93.60 55416.28 88888.00 2007-05-20 05:11:12.750 140 12325.62 93.62 55416.30 88888.00 2007-05-20 05:11:12.875 140 12325.67 93.65 55416.28 88888.00 2007-05-20 05:11:13.000 140 12325.67 93.65 55416.28 88888.00 2007-05-20 05:11:13.125 140 12325.67 93.70 55416.32 88888.00 2007-05-20 05:11:13.250 140 12325.62 93.67 55416.32 88888.00 2007-05-20 05:11:13.375 140 12325.70 93.67 55416.30 88888.00 2007-05-20 05:11:13.500 140 12325.70 93.62 55416.28 88888.00 2007-05-20 05:11:13.625 140 12325.70 93.60 55416.28 88888.00 2007-05-20 05:11:13.750 140 12325.75 93.62 55416.30 88888.00 2007-05-20 05:11:13.875 140 12325.65 93.62 55416.30 88888.00 2007-05-20 05:11:14.000 140 12325.65 93.62 55416.30 88888.00 2007-05-20 05:11:14.125 140 12325.65 93.60 55416.30 88888.00 2007-05-20 05:11:14.250 140 12325.58 93.58 55416.32 88888.00 2007-05-20 05:11:14.375 140 12325.60 93.60 55416.32 88888.00 2007-05-20 05:11:14.500 140 12325.60 93.60 55416.30 88888.00 2007-05-20 05:11:14.625 140 12325.62 93.62 55416.30 88888.00 2007-05-20 05:11:14.750 140 12325.58 93.60 55416.32 88888.00 2007-05-20 05:11:14.875 140 12325.50 93.58 55416.32 88888.00 2007-05-20 05:11:15.000 140 12325.58 93.60 55416.32 88888.00 2007-05-20 05:11:15.125 140 12325.60 93.62 55416.32 88888.00 2007-05-20 05:11:15.250 140 12325.62 93.60 55416.32 88888.00 2007-05-20 05:11:15.375 140 12325.70 93.60 55416.32 88888.00 2007-05-20 05:11:15.500 140 12325.67 93.58 55416.28 88888.00 2007-05-20 05:11:15.625 140 12325.65 93.58 55416.30 88888.00 2007-05-20 05:11:15.750 140 12325.62 93.55 55416.30 88888.00 2007-05-20 05:11:15.875 140 12325.62 93.55 55416.32 88888.00 2007-05-20 05:11:16.000 140 12325.62 93.60 55416.32 88888.00 2007-05-20 05:11:16.125 140 12325.65 93.55 55416.38 88888.00 2007-05-20 05:11:16.250 140 12325.62 93.55 55416.35 88888.00 2007-05-20 05:11:16.375 140 12325.62 93.55 55416.35 88888.00 2007-05-20 05:11:16.500 140 12325.65 93.55 55416.35 88888.00 2007-05-20 05:11:16.625 140 12325.67 93.55 55416.35 88888.00 2007-05-20 05:11:16.750 140 12325.62 93.50 55416.32 88888.00 2007-05-20 05:11:16.875 140 12325.60 93.50 55416.32 88888.00 2007-05-20 05:11:17.000 140 12325.60 93.47 55416.30 88888.00 2007-05-20 05:11:17.125 140 12325.58 93.50 55416.32 88888.00 2007-05-20 05:11:17.250 140 12325.48 93.53 55416.30 88888.00 2007-05-20 05:11:17.375 140 12325.55 93.53 55416.25 88888.00 2007-05-20 05:11:17.500 140 12325.60 93.53 55416.25 88888.00 2007-05-20 05:11:17.625 140 12325.62 93.47 55416.25 88888.00 2007-05-20 05:11:17.750 140 12325.65 93.50 55416.30 88888.00 2007-05-20 05:11:17.875 140 12325.73 93.53 55416.32 88888.00 2007-05-20 05:11:18.000 140 12325.73 93.53 55416.35 88888.00 2007-05-20 05:11:18.125 140 12325.65 93.58 55416.32 88888.00 2007-05-20 05:11:18.250 140 12325.62 93.47 55416.35 88888.00 2007-05-20 05:11:18.375 140 12325.60 93.45 55416.35 88888.00 2007-05-20 05:11:18.500 140 12325.70 93.50 55416.32 88888.00 2007-05-20 05:11:18.625 140 12325.80 93.55 55416.32 88888.00 2007-05-20 05:11:18.750 140 12325.77 93.53 55416.30 88888.00 2007-05-20 05:11:18.875 140 12325.80 93.47 55416.35 88888.00 2007-05-20 05:11:19.000 140 12325.85 93.42 55416.32 88888.00 2007-05-20 05:11:19.125 140 12325.75 93.40 55416.30 88888.00 2007-05-20 05:11:19.250 140 12325.65 93.42 55416.32 88888.00 2007-05-20 05:11:19.375 140 12325.75 93.47 55416.35 88888.00 2007-05-20 05:11:19.500 140 12325.77 93.45 55416.32 88888.00 2007-05-20 05:11:19.625 140 12325.75 93.45 55416.32 88888.00 2007-05-20 05:11:19.750 140 12325.70 93.45 55416.32 88888.00 2007-05-20 05:11:19.875 140 12325.62 93.42 55416.35 88888.00 2007-05-20 05:11:20.000 140 12325.65 93.42 55416.35 88888.00 2007-05-20 05:11:20.125 140 12325.67 93.42 55416.38 88888.00 2007-05-20 05:11:20.250 140 12325.75 93.42 55416.35 88888.00 2007-05-20 05:11:20.375 140 12325.83 93.42 55416.38 88888.00 2007-05-20 05:11:20.500 140 12325.75 93.38 55416.35 88888.00 2007-05-20 05:11:20.625 140 12325.75 93.38 55416.35 88888.00 2007-05-20 05:11:20.750 140 12325.80 93.42 55416.40 88888.00 2007-05-20 05:11:20.875 140 12325.77 93.42 55416.38 88888.00 2007-05-20 05:11:21.000 140 12325.77 93.42 55416.40 88888.00 2007-05-20 05:11:21.125 140 12325.83 93.38 55416.40 88888.00 2007-05-20 05:11:21.250 140 12325.75 93.33 55416.35 88888.00 2007-05-20 05:11:21.375 140 12325.73 93.38 55416.35 88888.00 2007-05-20 05:11:21.500 140 12325.75 93.45 55416.35 88888.00 2007-05-20 05:11:21.625 140 12325.75 93.47 55416.38 88888.00 2007-05-20 05:11:21.750 140 12325.70 93.42 55416.35 88888.00 2007-05-20 05:11:21.875 140 12325.62 93.38 55416.38 88888.00 2007-05-20 05:11:22.000 140 12325.62 93.30 55416.35 88888.00 2007-05-20 05:11:22.125 140 12325.73 93.33 55416.38 88888.00 2007-05-20 05:11:22.250 140 12325.80 93.38 55416.38 88888.00 2007-05-20 05:11:22.375 140 12325.77 93.38 55416.35 88888.00 2007-05-20 05:11:22.500 140 12325.75 93.33 55416.40 88888.00 2007-05-20 05:11:22.625 140 12325.75 93.30 55416.40 88888.00 2007-05-20 05:11:22.750 140 12325.77 93.30 55416.43 88888.00 2007-05-20 05:11:22.875 140 12325.80 93.33 55416.43 88888.00 2007-05-20 05:11:23.000 140 12325.80 93.38 55416.40 88888.00 2007-05-20 05:11:23.125 140 12325.80 93.38 55416.43 88888.00 2007-05-20 05:11:23.250 140 12325.75 93.35 55416.35 88888.00 2007-05-20 05:11:23.375 140 12325.77 93.40 55416.35 88888.00 2007-05-20 05:11:23.500 140 12325.80 93.42 55416.43 88888.00 2007-05-20 05:11:23.625 140 12325.75 93.40 55416.43 88888.00 2007-05-20 05:11:23.750 140 12325.70 93.40 55416.45 88888.00 2007-05-20 05:11:23.875 140 12325.70 93.38 55416.45 88888.00 2007-05-20 05:11:24.000 140 12325.75 93.33 55416.45 88888.00 2007-05-20 05:11:24.125 140 12325.80 93.35 55416.45 88888.00 2007-05-20 05:11:24.250 140 12325.75 93.35 55416.43 88888.00 2007-05-20 05:11:24.375 140 12325.80 93.35 55416.40 88888.00 2007-05-20 05:11:24.500 140 12325.80 93.33 55416.40 88888.00 2007-05-20 05:11:24.625 140 12325.80 93.33 55416.40 88888.00 2007-05-20 05:11:24.750 140 12325.83 93.35 55416.43 88888.00 2007-05-20 05:11:24.875 140 12325.77 93.33 55416.40 88888.00 2007-05-20 05:11:25.000 140 12325.83 93.35 55416.38 88888.00 2007-05-20 05:11:25.125 140 12325.90 93.38 55416.43 88888.00 2007-05-20 05:11:25.250 140 12325.92 93.38 55416.43 88888.00 2007-05-20 05:11:25.375 140 12325.85 93.35 55416.38 88888.00 2007-05-20 05:11:25.500 140 12325.85 93.38 55416.38 88888.00 2007-05-20 05:11:25.625 140 12325.88 93.38 55416.38 88888.00 2007-05-20 05:11:25.750 140 12325.88 93.35 55416.35 88888.00 2007-05-20 05:11:25.875 140 12325.85 93.35 55416.40 88888.00 2007-05-20 05:11:26.000 140 12325.83 93.33 55416.38 88888.00 2007-05-20 05:11:26.125 140 12325.80 93.30 55416.38 88888.00 2007-05-20 05:11:26.250 140 12325.80 93.30 55416.43 88888.00 2007-05-20 05:11:26.375 140 12325.88 93.33 55416.45 88888.00 2007-05-20 05:11:26.500 140 12325.92 93.33 55416.43 88888.00 2007-05-20 05:11:26.625 140 12325.85 93.33 55416.40 88888.00 2007-05-20 05:11:26.750 140 12325.80 93.28 55416.43 88888.00 2007-05-20 05:11:26.875 140 12325.90 93.33 55416.40 88888.00 2007-05-20 05:11:27.000 140 12325.95 93.33 55416.40 88888.00 2007-05-20 05:11:27.125 140 12325.90 93.38 55416.43 88888.00 2007-05-20 05:11:27.250 140 12325.90 93.38 55416.45 88888.00 2007-05-20 05:11:27.375 140 12325.98 93.33 55416.45 88888.00 2007-05-20 05:11:27.500 140 12325.95 93.25 55416.43 88888.00 2007-05-20 05:11:27.625 140 12325.98 93.28 55416.43 88888.00 2007-05-20 05:11:27.750 140 12325.98 93.33 55416.43 88888.00 2007-05-20 05:11:27.875 140 12325.98 93.33 55416.40 88888.00 2007-05-20 05:11:28.000 140 12325.95 93.33 55416.40 88888.00 2007-05-20 05:11:28.125 140 12325.95 93.35 55416.40 88888.00 2007-05-20 05:11:28.250 140 12325.92 93.30 55416.40 88888.00 2007-05-20 05:11:28.375 140 12326.00 93.33 55416.43 88888.00 2007-05-20 05:11:28.500 140 12326.02 93.35 55416.40 88888.00 2007-05-20 05:11:28.625 140 12325.95 93.33 55416.40 88888.00 2007-05-20 05:11:28.750 140 12325.92 93.28 55416.40 88888.00 2007-05-20 05:11:28.875 140 12325.92 93.33 55416.40 88888.00 2007-05-20 05:11:29.000 140 12325.88 93.30 55416.40 88888.00 2007-05-20 05:11:29.125 140 12325.85 93.22 55416.43 88888.00 2007-05-20 05:11:29.250 140 12325.95 93.28 55416.45 88888.00 2007-05-20 05:11:29.375 140 12326.02 93.30 55416.45 88888.00 2007-05-20 05:11:29.500 140 12326.00 93.30 55416.40 88888.00 2007-05-20 05:11:29.625 140 12326.00 93.30 55416.40 88888.00 2007-05-20 05:11:29.750 140 12326.05 93.30 55416.43 88888.00 2007-05-20 05:11:29.875 140 12326.05 93.30 55416.40 88888.00 2007-05-20 05:11:30.000 140 12326.00 93.25 55416.40 88888.00 2007-05-20 05:11:30.125 140 12326.00 93.22 55416.43 88888.00 2007-05-20 05:11:30.250 140 12326.02 93.25 55416.45 88888.00 2007-05-20 05:11:30.375 140 12326.00 93.25 55416.43 88888.00 2007-05-20 05:11:30.500 140 12325.98 93.25 55416.40 88888.00 2007-05-20 05:11:30.625 140 12325.98 93.25 55416.40 88888.00 2007-05-20 05:11:30.750 140 12326.00 93.28 55416.40 88888.00 2007-05-20 05:11:30.875 140 12325.95 93.22 55416.40 88888.00 2007-05-20 05:11:31.000 140 12325.98 93.20 55416.38 88888.00 2007-05-20 05:11:31.125 140 12326.02 93.22 55416.40 88888.00 2007-05-20 05:11:31.250 140 12326.00 93.30 55416.47 88888.00 2007-05-20 05:11:31.375 140 12326.00 93.28 55416.45 88888.00 2007-05-20 05:11:31.500 140 12325.98 93.28 55416.40 88888.00 2007-05-20 05:11:31.625 140 12326.02 93.25 55416.38 88888.00 2007-05-20 05:11:31.750 140 12326.10 93.25 55416.40 88888.00 2007-05-20 05:11:31.875 140 12326.15 93.30 55416.40 88888.00 2007-05-20 05:11:32.000 140 12326.12 93.33 55416.40 88888.00 2007-05-20 05:11:32.125 140 12326.08 93.33 55416.40 88888.00 2007-05-20 05:11:32.250 140 12326.05 93.30 55416.43 88888.00 2007-05-20 05:11:32.375 140 12326.12 93.30 55416.43 88888.00 2007-05-20 05:11:32.500 140 12326.12 93.30 55416.40 88888.00 2007-05-20 05:11:32.625 140 12326.10 93.30 55416.43 88888.00 2007-05-20 05:11:32.750 140 12326.17 93.38 55416.40 88888.00 2007-05-20 05:11:32.875 140 12326.15 93.30 55416.40 88888.00 2007-05-20 05:11:33.000 140 12326.05 93.25 55416.35 88888.00 2007-05-20 05:11:33.125 140 12326.02 93.20 55416.40 88888.00 2007-05-20 05:11:33.250 140 12325.98 93.25 55416.43 88888.00 2007-05-20 05:11:33.375 140 12326.02 93.33 55416.43 88888.00 2007-05-20 05:11:33.500 140 12326.02 93.30 55416.43 88888.00 2007-05-20 05:11:33.625 140 12326.05 93.30 55416.40 88888.00 2007-05-20 05:11:33.750 140 12326.05 93.30 55416.40 88888.00 2007-05-20 05:11:33.875 140 12326.05 93.30 55416.40 88888.00 2007-05-20 05:11:34.000 140 12326.12 93.28 55416.43 88888.00 2007-05-20 05:11:34.125 140 12326.20 93.33 55416.43 88888.00 2007-05-20 05:11:34.250 140 12326.12 93.35 55416.40 88888.00 2007-05-20 05:11:34.375 140 12326.10 93.38 55416.38 88888.00 2007-05-20 05:11:34.500 140 12326.10 93.35 55416.40 88888.00 2007-05-20 05:11:34.625 140 12326.12 93.30 55416.40 88888.00 2007-05-20 05:11:34.750 140 12326.10 93.33 55416.40 88888.00 2007-05-20 05:11:34.875 140 12326.12 93.30 55416.40 88888.00 2007-05-20 05:11:35.000 140 12326.15 93.33 55416.40 88888.00 2007-05-20 05:11:35.125 140 12326.25 93.30 55416.38 88888.00 2007-05-20 05:11:35.250 140 12326.30 93.30 55416.38 88888.00 2007-05-20 05:11:35.375 140 12326.38 93.33 55416.38 88888.00 2007-05-20 05:11:35.500 140 12326.33 93.28 55416.40 88888.00 2007-05-20 05:11:35.625 140 12326.23 93.28 55416.38 88888.00 2007-05-20 05:11:35.750 140 12326.25 93.38 55416.43 88888.00 2007-05-20 05:11:35.875 140 12326.35 93.45 55416.43 88888.00 2007-05-20 05:11:36.000 140 12326.40 93.35 55416.40 88888.00 2007-05-20 05:11:36.125 140 12326.30 93.28 55416.40 88888.00 2007-05-20 05:11:36.250 140 12326.17 93.33 55416.43 88888.00 2007-05-20 05:11:36.375 140 12326.25 93.35 55416.43 88888.00 2007-05-20 05:11:36.500 140 12326.27 93.38 55416.40 88888.00 2007-05-20 05:11:36.625 140 12326.35 93.38 55416.43 88888.00 2007-05-20 05:11:36.750 140 12326.38 93.35 55416.43 88888.00 2007-05-20 05:11:36.875 140 12326.35 93.33 55416.40 88888.00 2007-05-20 05:11:37.000 140 12326.33 93.38 55416.40 88888.00 2007-05-20 05:11:37.125 140 12326.30 93.45 55416.40 88888.00 2007-05-20 05:11:37.250 140 12326.30 93.35 55416.38 88888.00 2007-05-20 05:11:37.375 140 12326.35 93.30 55416.38 88888.00 2007-05-20 05:11:37.500 140 12326.38 93.35 55416.40 88888.00 2007-05-20 05:11:37.625 140 12326.38 93.38 55416.38 88888.00 2007-05-20 05:11:37.750 140 12326.42 93.35 55416.38 88888.00 2007-05-20 05:11:37.875 140 12326.45 93.38 55416.38 88888.00 2007-05-20 05:11:38.000 140 12326.45 93.40 55416.38 88888.00 2007-05-20 05:11:38.125 140 12326.40 93.38 55416.40 88888.00 2007-05-20 05:11:38.250 140 12326.40 93.38 55416.38 88888.00 2007-05-20 05:11:38.375 140 12326.45 93.38 55416.38 88888.00 2007-05-20 05:11:38.500 140 12326.50 93.38 55416.38 88888.00 2007-05-20 05:11:38.625 140 12326.48 93.33 55416.38 88888.00 2007-05-20 05:11:38.750 140 12326.40 93.25 55416.35 88888.00 2007-05-20 05:11:38.875 140 12326.42 93.33 55416.35 88888.00 2007-05-20 05:11:39.000 140 12326.48 93.45 55416.40 88888.00 2007-05-20 05:11:39.125 140 12326.48 93.42 55416.40 88888.00 2007-05-20 05:11:39.250 140 12326.45 93.40 55416.35 88888.00 2007-05-20 05:11:39.375 140 12326.50 93.40 55416.35 88888.00 2007-05-20 05:11:39.500 140 12326.55 93.38 55416.40 88888.00 2007-05-20 05:11:39.625 140 12326.52 93.38 55416.38 88888.00 2007-05-20 05:11:39.750 140 12326.52 93.40 55416.38 88888.00 2007-05-20 05:11:39.875 140 12326.55 93.35 55416.38 88888.00 2007-05-20 05:11:40.000 140 12326.58 93.38 55416.35 88888.00 2007-05-20 05:11:40.125 140 12326.50 93.42 55416.38 88888.00 2007-05-20 05:11:40.250 140 12326.50 93.38 55416.38 88888.00 2007-05-20 05:11:40.375 140 12326.60 93.45 55416.35 88888.00 2007-05-20 05:11:40.500 140 12326.62 93.47 55416.35 88888.00 2007-05-20 05:11:40.625 140 12326.60 93.45 55416.35 88888.00 2007-05-20 05:11:40.750 140 12326.58 93.42 55416.35 88888.00 2007-05-20 05:11:40.875 140 12326.62 93.42 55416.35 88888.00 2007-05-20 05:11:41.000 140 12326.60 93.45 55416.35 88888.00 2007-05-20 05:11:41.125 140 12326.52 93.45 55416.38 88888.00 2007-05-20 05:11:41.250 140 12326.55 93.45 55416.38 88888.00 2007-05-20 05:11:41.375 140 12326.60 93.42 55416.38 88888.00 2007-05-20 05:11:41.500 140 12326.55 93.40 55416.38 88888.00 2007-05-20 05:11:41.625 140 12326.58 93.42 55416.38 88888.00 2007-05-20 05:11:41.750 140 12326.62 93.47 55416.40 88888.00 2007-05-20 05:11:41.875 140 12326.65 93.47 55416.38 88888.00 2007-05-20 05:11:42.000 140 12326.62 93.45 55416.40 88888.00 2007-05-20 05:11:42.125 140 12326.60 93.40 55416.40 88888.00 2007-05-20 05:11:42.250 140 12326.52 93.45 55416.40 88888.00 2007-05-20 05:11:42.375 140 12326.52 93.45 55416.40 88888.00 2007-05-20 05:11:42.500 140 12326.60 93.45 55416.35 88888.00 2007-05-20 05:11:42.625 140 12326.62 93.47 55416.38 88888.00 2007-05-20 05:11:42.750 140 12326.65 93.55 55416.40 88888.00 2007-05-20 05:11:42.875 140 12326.65 93.53 55416.38 88888.00 2007-05-20 05:11:43.000 140 12326.62 93.45 55416.35 88888.00 2007-05-20 05:11:43.125 140 12326.62 93.50 55416.38 88888.00 2007-05-20 05:11:43.250 140 12326.62 93.50 55416.40 88888.00 2007-05-20 05:11:43.375 140 12326.65 93.50 55416.43 88888.00 2007-05-20 05:11:43.500 140 12326.60 93.53 55416.38 88888.00 2007-05-20 05:11:43.625 140 12326.62 93.53 55416.35 88888.00 2007-05-20 05:11:43.750 140 12326.65 93.55 55416.40 88888.00 2007-05-20 05:11:43.875 140 12326.65 93.55 55416.38 88888.00 2007-05-20 05:11:44.000 140 12326.65 93.50 55416.32 88888.00 2007-05-20 05:11:44.125 140 12326.62 93.53 55416.35 88888.00 2007-05-20 05:11:44.250 140 12326.62 93.50 55416.35 88888.00 2007-05-20 05:11:44.375 140 12326.70 93.58 55416.38 88888.00 2007-05-20 05:11:44.500 140 12326.77 93.55 55416.38 88888.00 2007-05-20 05:11:44.625 140 12326.80 93.53 55416.38 88888.00 2007-05-20 05:11:44.750 140 12326.80 93.47 55416.35 88888.00 2007-05-20 05:11:44.875 140 12326.77 93.47 55416.32 88888.00 2007-05-20 05:11:45.000 140 12326.77 93.53 55416.35 88888.00 2007-05-20 05:11:45.125 140 12326.83 93.55 55416.32 88888.00 2007-05-20 05:11:45.250 140 12326.83 93.50 55416.32 88888.00 2007-05-20 05:11:45.375 140 12326.85 93.53 55416.35 88888.00 2007-05-20 05:11:45.500 140 12326.85 93.53 55416.35 88888.00 2007-05-20 05:11:45.625 140 12326.90 93.53 55416.38 88888.00 2007-05-20 05:11:45.750 140 12326.88 93.58 55416.38 88888.00 2007-05-20 05:11:45.875 140 12326.88 93.60 55416.40 88888.00 2007-05-20 05:11:46.000 140 12326.85 93.58 55416.35 88888.00 2007-05-20 05:11:46.125 140 12326.92 93.60 55416.35 88888.00 2007-05-20 05:11:46.250 140 12326.95 93.53 55416.38 88888.00 2007-05-20 05:11:46.375 140 12326.92 93.53 55416.40 88888.00 2007-05-20 05:11:46.500 140 12326.90 93.55 55416.38 88888.00 2007-05-20 05:11:46.625 140 12326.98 93.60 55416.40 88888.00 2007-05-20 05:11:46.750 140 12326.95 93.62 55416.40 88888.00 2007-05-20 05:11:46.875 140 12326.88 93.55 55416.40 88888.00 2007-05-20 05:11:47.000 140 12326.88 93.53 55416.35 88888.00 2007-05-20 05:11:47.125 140 12326.95 93.60 55416.35 88888.00 2007-05-20 05:11:47.250 140 12327.00 93.62 55416.38 88888.00 2007-05-20 05:11:47.375 140 12327.05 93.58 55416.38 88888.00 2007-05-20 05:11:47.500 140 12327.05 93.58 55416.32 88888.00 2007-05-20 05:11:47.625 140 12327.02 93.58 55416.32 88888.00 2007-05-20 05:11:47.750 140 12327.00 93.58 55416.38 88888.00 2007-05-20 05:11:47.875 140 12327.05 93.55 55416.40 88888.00 2007-05-20 05:11:48.000 140 12327.02 93.55 55416.38 88888.00 2007-05-20 05:11:48.125 140 12327.08 93.53 55416.35 88888.00 2007-05-20 05:11:48.250 140 12327.00 93.55 55416.38 88888.00 2007-05-20 05:11:48.375 140 12327.02 93.58 55416.38 88888.00 2007-05-20 05:11:48.500 140 12327.08 93.62 55416.40 88888.00 2007-05-20 05:11:48.625 140 12327.05 93.60 55416.35 88888.00 2007-05-20 05:11:48.750 140 12327.08 93.62 55416.40 88888.00 2007-05-20 05:11:48.875 140 12327.08 93.60 55416.38 88888.00 2007-05-20 05:11:49.000 140 12327.10 93.60 55416.35 88888.00 2007-05-20 05:11:49.125 140 12327.10 93.60 55416.38 88888.00 2007-05-20 05:11:49.250 140 12327.12 93.60 55416.38 88888.00 2007-05-20 05:11:49.375 140 12327.15 93.67 55416.38 88888.00 2007-05-20 05:11:49.500 140 12327.17 93.65 55416.35 88888.00 2007-05-20 05:11:49.625 140 12327.10 93.60 55416.32 88888.00 2007-05-20 05:11:49.750 140 12327.12 93.58 55416.32 88888.00 2007-05-20 05:11:49.875 140 12327.15 93.58 55416.38 88888.00 2007-05-20 05:11:50.000 140 12327.15 93.62 55416.38 88888.00 2007-05-20 05:11:50.125 140 12327.17 93.67 55416.40 88888.00 2007-05-20 05:11:50.250 140 12327.15 93.62 55416.38 88888.00 2007-05-20 05:11:50.375 140 12327.20 93.60 55416.38 88888.00 2007-05-20 05:11:50.500 140 12327.17 93.60 55416.40 88888.00 2007-05-20 05:11:50.625 140 12327.15 93.62 55416.40 88888.00 2007-05-20 05:11:50.750 140 12327.17 93.60 55416.40 88888.00 2007-05-20 05:11:50.875 140 12327.20 93.60 55416.43 88888.00 2007-05-20 05:11:51.000 140 12327.20 93.67 55416.40 88888.00 2007-05-20 05:11:51.125 140 12327.23 93.65 55416.38 88888.00 2007-05-20 05:11:51.250 140 12327.17 93.58 55416.38 88888.00 2007-05-20 05:11:51.375 140 12327.17 93.58 55416.38 88888.00 2007-05-20 05:11:51.500 140 12327.20 93.58 55416.45 88888.00 2007-05-20 05:11:51.625 140 12327.25 93.60 55416.45 88888.00 2007-05-20 05:11:51.750 140 12327.20 93.60 55416.43 88888.00 2007-05-20 05:11:51.875 140 12327.20 93.62 55416.43 88888.00 2007-05-20 05:11:52.000 140 12327.17 93.58 55416.40 88888.00 2007-05-20 05:11:52.125 140 12327.20 93.62 55416.45 88888.00 2007-05-20 05:11:52.250 140 12327.30 93.65 55416.47 88888.00 2007-05-20 05:11:52.375 140 12327.38 93.62 55416.45 88888.00 2007-05-20 05:11:52.500 140 12327.33 93.60 55416.43 88888.00 2007-05-20 05:11:52.625 140 12327.27 93.62 55416.43 88888.00 2007-05-20 05:11:52.750 140 12327.27 93.65 55416.47 88888.00 2007-05-20 05:11:52.875 140 12327.27 93.67 55416.47 88888.00 2007-05-20 05:11:53.000 140 12327.30 93.62 55416.45 88888.00 2007-05-20 05:11:53.125 140 12327.25 93.58 55416.43 88888.00 2007-05-20 05:11:53.250 140 12327.23 93.55 55416.43 88888.00 2007-05-20 05:11:53.375 140 12327.20 93.60 55416.38 88888.00 2007-05-20 05:11:53.500 140 12327.25 93.62 55416.40 88888.00 2007-05-20 05:11:53.625 140 12327.27 93.65 55416.40 88888.00 2007-05-20 05:11:53.750 140 12327.27 93.62 55416.40 88888.00 2007-05-20 05:11:53.875 140 12327.30 93.58 55416.38 88888.00 2007-05-20 05:11:54.000 140 12327.33 93.62 55416.38 88888.00 2007-05-20 05:11:54.125 140 12327.35 93.65 55416.40 88888.00 2007-05-20 05:11:54.250 140 12327.33 93.55 55416.38 88888.00 2007-05-20 05:11:54.375 140 12327.35 93.58 55416.43 88888.00 2007-05-20 05:11:54.500 140 12327.38 93.60 55416.45 88888.00 2007-05-20 05:11:54.625 140 12327.30 93.62 55416.45 88888.00 2007-05-20 05:11:54.750 140 12327.25 93.58 55416.45 88888.00 2007-05-20 05:11:54.875 140 12327.27 93.60 55416.45 88888.00 2007-05-20 05:11:55.000 140 12327.40 93.65 55416.45 88888.00 2007-05-20 05:11:55.125 140 12327.40 93.65 55416.45 88888.00 2007-05-20 05:11:55.250 140 12327.38 93.62 55416.50 88888.00 2007-05-20 05:11:55.375 140 12327.48 93.65 55416.50 88888.00 2007-05-20 05:11:55.500 140 12327.50 93.65 55416.47 88888.00 2007-05-20 05:11:55.625 140 12327.45 93.60 55416.43 88888.00 2007-05-20 05:11:55.750 140 12327.45 93.62 55416.43 88888.00 2007-05-20 05:11:55.875 140 12327.40 93.67 55416.45 88888.00 2007-05-20 05:11:56.000 140 12327.40 93.62 55416.47 88888.00 2007-05-20 05:11:56.125 140 12327.40 93.60 55416.45 88888.00 2007-05-20 05:11:56.250 140 12327.40 93.62 55416.45 88888.00 2007-05-20 05:11:56.375 140 12327.45 93.65 55416.45 88888.00 2007-05-20 05:11:56.500 140 12327.45 93.62 55416.45 88888.00 2007-05-20 05:11:56.625 140 12327.42 93.65 55416.47 88888.00 2007-05-20 05:11:56.750 140 12327.48 93.70 55416.50 88888.00 2007-05-20 05:11:56.875 140 12327.50 93.65 55416.50 88888.00 2007-05-20 05:11:57.000 140 12327.45 93.60 55416.45 88888.00 2007-05-20 05:11:57.125 140 12327.48 93.60 55416.50 88888.00 2007-05-20 05:11:57.250 140 12327.40 93.55 55416.47 88888.00 2007-05-20 05:11:57.375 140 12327.40 93.58 55416.50 88888.00 2007-05-20 05:11:57.500 140 12327.48 93.65 55416.53 88888.00 2007-05-20 05:11:57.625 140 12327.50 93.62 55416.53 88888.00 2007-05-20 05:11:57.750 140 12327.50 93.60 55416.50 88888.00 2007-05-20 05:11:57.875 140 12327.52 93.60 55416.53 88888.00 2007-05-20 05:11:58.000 140 12327.55 93.60 55416.50 88888.00 2007-05-20 05:11:58.125 140 12327.60 93.60 55416.50 88888.00 2007-05-20 05:11:58.250 140 12327.60 93.60 55416.55 88888.00 2007-05-20 05:11:58.375 140 12327.62 93.62 55416.55 88888.00 2007-05-20 05:11:58.500 140 12327.60 93.58 55416.53 88888.00 2007-05-20 05:11:58.625 140 12327.55 93.55 55416.50 88888.00 2007-05-20 05:11:58.750 140 12327.50 93.55 55416.50 88888.00 2007-05-20 05:11:58.875 140 12327.50 93.60 55416.53 88888.00 2007-05-20 05:11:59.000 140 12327.52 93.65 55416.50 88888.00 2007-05-20 05:11:59.125 140 12327.52 93.65 55416.50 88888.00 2007-05-20 05:11:59.250 140 12327.48 93.60 55416.47 88888.00 2007-05-20 05:11:59.375 140 12327.50 93.60 55416.47 88888.00 2007-05-20 05:11:59.500 140 12327.55 93.55 55416.47 88888.00 2007-05-20 05:11:59.625 140 12327.55 93.58 55416.53 88888.00 2007-05-20 05:11:59.750 140 12327.48 93.60 55416.55 88888.00 2007-05-20 05:11:59.875 140 12327.52 93.58 55416.55 88888.00 2007-05-20 05:12:00.000 140 12327.60 93.62 55416.57 88888.00 2007-05-20 05:12:00.125 140 12327.60 93.65 55416.60 88888.00 2007-05-20 05:12:00.250 140 12327.62 93.60 55416.57 88888.00 2007-05-20 05:12:00.375 140 12327.67 93.58 55416.53 88888.00 2007-05-20 05:12:00.500 140 12327.62 93.58 55416.53 88888.00 2007-05-20 05:12:00.625 140 12327.67 93.62 55416.55 88888.00 2007-05-20 05:12:00.750 140 12327.65 93.60 55416.53 88888.00 2007-05-20 05:12:00.875 140 12327.60 93.58 55416.55 88888.00 2007-05-20 05:12:01.000 140 12327.62 93.58 55416.55 88888.00 2007-05-20 05:12:01.125 140 12327.65 93.62 55416.57 88888.00 2007-05-20 05:12:01.250 140 12327.58 93.60 55416.60 88888.00 2007-05-20 05:12:01.375 140 12327.62 93.60 55416.57 88888.00 2007-05-20 05:12:01.500 140 12327.62 93.60 55416.57 88888.00 2007-05-20 05:12:01.625 140 12327.62 93.60 55416.55 88888.00 2007-05-20 05:12:01.750 140 12327.67 93.60 55416.55 88888.00 2007-05-20 05:12:01.875 140 12327.67 93.58 55416.55 88888.00 2007-05-20 05:12:02.000 140 12327.65 93.58 55416.57 88888.00 2007-05-20 05:12:02.125 140 12327.65 93.60 55416.60 88888.00 2007-05-20 05:12:02.250 140 12327.55 93.55 55416.60 88888.00 2007-05-20 05:12:02.375 140 12327.65 93.55 55416.57 88888.00 2007-05-20 05:12:02.500 140 12327.75 93.60 55416.60 88888.00 2007-05-20 05:12:02.625 140 12327.77 93.62 55416.57 88888.00 2007-05-20 05:12:02.750 140 12327.77 93.65 55416.57 88888.00 2007-05-20 05:12:02.875 140 12327.77 93.60 55416.60 88888.00 2007-05-20 05:12:03.000 140 12327.77 93.60 55416.60 88888.00 2007-05-20 05:12:03.125 140 12327.75 93.60 55416.57 88888.00 2007-05-20 05:12:03.250 140 12327.75 93.55 55416.57 88888.00 2007-05-20 05:12:03.375 140 12327.77 93.55 55416.55 88888.00 2007-05-20 05:12:03.500 140 12327.77 93.58 55416.55 88888.00 2007-05-20 05:12:03.625 140 12327.77 93.58 55416.57 88888.00 2007-05-20 05:12:03.750 140 12327.77 93.58 55416.60 88888.00 2007-05-20 05:12:03.875 140 12327.75 93.60 55416.60 88888.00 2007-05-20 05:12:04.000 140 12327.73 93.60 55416.57 88888.00 2007-05-20 05:12:04.125 140 12327.75 93.58 55416.60 88888.00 2007-05-20 05:12:04.250 140 12327.75 93.58 55416.62 88888.00 2007-05-20 05:12:04.375 140 12327.80 93.58 55416.62 88888.00 2007-05-20 05:12:04.500 140 12327.83 93.58 55416.60 88888.00 2007-05-20 05:12:04.625 140 12327.80 93.55 55416.60 88888.00 2007-05-20 05:12:04.750 140 12327.83 93.55 55416.57 88888.00 2007-05-20 05:12:04.875 140 12327.80 93.58 55416.60 88888.00 2007-05-20 05:12:05.000 140 12327.80 93.60 55416.55 88888.00 2007-05-20 05:12:05.125 140 12327.83 93.62 55416.60 88888.00 2007-05-20 05:12:05.250 140 12327.77 93.62 55416.60 88888.00 2007-05-20 05:12:05.375 140 12327.80 93.60 55416.57 88888.00 2007-05-20 05:12:05.500 140 12327.88 93.58 55416.57 88888.00 2007-05-20 05:12:05.625 140 12327.92 93.55 55416.57 88888.00 2007-05-20 05:12:05.750 140 12327.88 93.58 55416.60 88888.00 2007-05-20 05:12:05.875 140 12327.88 93.58 55416.57 88888.00 2007-05-20 05:12:06.000 140 12327.90 93.55 55416.57 88888.00 2007-05-20 05:12:06.125 140 12327.95 93.58 55416.57 88888.00 2007-05-20 05:12:06.250 140 12327.98 93.60 55416.60 88888.00 2007-05-20 05:12:06.375 140 12328.00 93.60 55416.60 88888.00 2007-05-20 05:12:06.500 140 12327.98 93.58 55416.60 88888.00 2007-05-20 05:12:06.625 140 12327.90 93.58 55416.60 88888.00 2007-05-20 05:12:06.750 140 12327.88 93.58 55416.60 88888.00 2007-05-20 05:12:06.875 140 12327.88 93.60 55416.65 88888.00 2007-05-20 05:12:07.000 140 12327.90 93.53 55416.65 88888.00 2007-05-20 05:12:07.125 140 12327.95 93.53 55416.65 88888.00 2007-05-20 05:12:07.250 140 12327.92 93.53 55416.62 88888.00 2007-05-20 05:12:07.375 140 12327.90 93.58 55416.62 88888.00 2007-05-20 05:12:07.500 140 12327.85 93.60 55416.65 88888.00 2007-05-20 05:12:07.625 140 12327.83 93.55 55416.60 88888.00 2007-05-20 05:12:07.750 140 12327.90 93.55 55416.60 88888.00 2007-05-20 05:12:07.875 140 12327.98 93.62 55416.65 88888.00 2007-05-20 05:12:08.000 140 12327.90 93.55 55416.68 88888.00 2007-05-20 05:12:08.125 140 12327.83 93.50 55416.68 88888.00 2007-05-20 05:12:08.250 140 12327.88 93.50 55416.62 88888.00 2007-05-20 05:12:08.375 140 12327.98 93.50 55416.62 88888.00 2007-05-20 05:12:08.500 140 12328.02 93.53 55416.65 88888.00 2007-05-20 05:12:08.625 140 12328.00 93.55 55416.68 88888.00 2007-05-20 05:12:08.750 140 12327.98 93.53 55416.65 88888.00 2007-05-20 05:12:08.875 140 12327.92 93.50 55416.68 88888.00 2007-05-20 05:12:09.000 140 12327.98 93.50 55416.65 88888.00 2007-05-20 05:12:09.125 140 12327.98 93.53 55416.68 88888.00 2007-05-20 05:12:09.250 140 12327.92 93.53 55416.65 88888.00 2007-05-20 05:12:09.375 140 12328.00 93.55 55416.62 88888.00 2007-05-20 05:12:09.500 140 12328.00 93.53 55416.65 88888.00 2007-05-20 05:12:09.625 140 12328.02 93.53 55416.68 88888.00 2007-05-20 05:12:09.750 140 12328.00 93.55 55416.68 88888.00 2007-05-20 05:12:09.875 140 12327.98 93.58 55416.70 88888.00 2007-05-20 05:12:10.000 140 12328.00 93.60 55416.70 88888.00 2007-05-20 05:12:10.125 140 12327.98 93.53 55416.68 88888.00 2007-05-20 05:12:10.250 140 12327.98 93.53 55416.68 88888.00 2007-05-20 05:12:10.375 140 12328.02 93.58 55416.72 88888.00 2007-05-20 05:12:10.500 140 12328.00 93.55 55416.70 88888.00 2007-05-20 05:12:10.625 140 12328.00 93.53 55416.68 88888.00 2007-05-20 05:12:10.750 140 12328.02 93.55 55416.68 88888.00 2007-05-20 05:12:10.875 140 12327.98 93.53 55416.68 88888.00 2007-05-20 05:12:11.000 140 12327.95 93.53 55416.65 88888.00 2007-05-20 05:12:11.125 140 12328.00 93.58 55416.68 88888.00 2007-05-20 05:12:11.250 140 12327.98 93.53 55416.70 88888.00 2007-05-20 05:12:11.375 140 12327.98 93.55 55416.68 88888.00 2007-05-20 05:12:11.500 140 12327.98 93.55 55416.70 88888.00 2007-05-20 05:12:11.625 140 12328.02 93.58 55416.68 88888.00 2007-05-20 05:12:11.750 140 12328.00 93.53 55416.68 88888.00 2007-05-20 05:12:11.875 140 12328.05 93.55 55416.68 88888.00 2007-05-20 05:12:12.000 140 12328.10 93.53 55416.65 88888.00 2007-05-20 05:12:12.125 140 12328.02 93.50 55416.68 88888.00 2007-05-20 05:12:12.250 140 12328.05 93.47 55416.68 88888.00 2007-05-20 05:12:12.375 140 12328.15 93.53 55416.70 88888.00 2007-05-20 05:12:12.500 140 12328.23 93.53 55416.72 88888.00 2007-05-20 05:12:12.625 140 12328.17 93.50 55416.68 88888.00 2007-05-20 05:12:12.750 140 12328.17 93.45 55416.68 88888.00 2007-05-20 05:12:12.875 140 12328.20 93.47 55416.72 88888.00 2007-05-20 05:12:13.000 140 12328.20 93.50 55416.72 88888.00 2007-05-20 05:12:13.125 140 12328.17 93.53 55416.75 88888.00 2007-05-20 05:12:13.250 140 12328.23 93.53 55416.72 88888.00 2007-05-20 05:12:13.375 140 12328.20 93.50 55416.72 88888.00 2007-05-20 05:12:13.500 140 12328.20 93.50 55416.72 88888.00 2007-05-20 05:12:13.625 140 12328.23 93.47 55416.72 88888.00 2007-05-20 05:12:13.750 140 12328.20 93.47 55416.72 88888.00 2007-05-20 05:12:13.875 140 12328.23 93.50 55416.72 88888.00 2007-05-20 05:12:14.000 140 12328.20 93.53 55416.75 88888.00 2007-05-20 05:12:14.125 140 12328.17 93.50 55416.78 88888.00 2007-05-20 05:12:14.250 140 12328.12 93.50 55416.75 88888.00 2007-05-20 05:12:14.375 140 12328.17 93.55 55416.75 88888.00 2007-05-20 05:12:14.500 140 12328.23 93.55 55416.78 88888.00 2007-05-20 05:12:14.625 140 12328.17 93.55 55416.75 88888.00 2007-05-20 05:12:14.750 140 12328.17 93.55 55416.75 88888.00 2007-05-20 05:12:14.875 140 12328.17 93.55 55416.78 88888.00 2007-05-20 05:12:15.000 140 12328.23 93.50 55416.72 88888.00 2007-05-20 05:12:15.125 140 12328.20 93.50 55416.72 88888.00 2007-05-20 05:12:15.250 140 12328.10 93.50 55416.75 88888.00 2007-05-20 05:12:15.375 140 12328.12 93.50 55416.78 88888.00 2007-05-20 05:12:15.500 140 12328.12 93.50 55416.78 88888.00 2007-05-20 05:12:15.625 140 12328.08 93.47 55416.72 88888.00 2007-05-20 05:12:15.750 140 12328.08 93.42 55416.75 88888.00 2007-05-20 05:12:15.875 140 12328.17 93.50 55416.78 88888.00 2007-05-20 05:12:16.000 140 12328.27 93.55 55416.78 88888.00 2007-05-20 05:12:16.125 140 12328.23 93.50 55416.75 88888.00 2007-05-20 05:12:16.250 140 12328.15 93.42 55416.72 88888.00 2007-05-20 05:12:16.375 140 12328.17 93.45 55416.75 88888.00 2007-05-20 05:12:16.500 140 12328.23 93.50 55416.78 88888.00 2007-05-20 05:12:16.625 140 12328.23 93.47 55416.75 88888.00 2007-05-20 05:12:16.750 140 12328.15 93.42 55416.75 88888.00 2007-05-20 05:12:16.875 140 12328.23 93.47 55416.80 88888.00 2007-05-20 05:12:17.000 140 12328.25 93.53 55416.78 88888.00 2007-05-20 05:12:17.125 140 12328.20 93.53 55416.78 88888.00 2007-05-20 05:12:17.250 140 12328.15 93.53 55416.80 88888.00 2007-05-20 05:12:17.375 140 12328.12 93.50 55416.78 88888.00 2007-05-20 05:12:17.500 140 12328.12 93.50 55416.78 88888.00 2007-05-20 05:12:17.625 140 12328.12 93.50 55416.80 88888.00 2007-05-20 05:12:17.750 140 12328.20 93.53 55416.80 88888.00 2007-05-20 05:12:17.875 140 12328.20 93.47 55416.75 88888.00 2007-05-20 05:12:18.000 140 12328.20 93.42 55416.72 88888.00 2007-05-20 05:12:18.125 140 12328.12 93.42 55416.78 88888.00 2007-05-20 05:12:18.250 140 12328.15 93.47 55416.78 88888.00 2007-05-20 05:12:18.375 140 12328.25 93.47 55416.78 88888.00 2007-05-20 05:12:18.500 140 12328.23 93.50 55416.80 88888.00 2007-05-20 05:12:18.625 140 12328.20 93.55 55416.80 88888.00 2007-05-20 05:12:18.750 140 12328.15 93.53 55416.82 88888.00 2007-05-20 05:12:18.875 140 12328.12 93.47 55416.80 88888.00 2007-05-20 05:12:19.000 140 12328.17 93.47 55416.78 88888.00 2007-05-20 05:12:19.125 140 12328.25 93.50 55416.82 88888.00 2007-05-20 05:12:19.250 140 12328.20 93.45 55416.82 88888.00 2007-05-20 05:12:19.375 140 12328.17 93.47 55416.80 88888.00 2007-05-20 05:12:19.500 140 12328.17 93.42 55416.80 88888.00 2007-05-20 05:12:19.625 140 12328.17 93.42 55416.80 88888.00 2007-05-20 05:12:19.750 140 12328.23 93.50 55416.80 88888.00 2007-05-20 05:12:19.875 140 12328.27 93.50 55416.82 88888.00 2007-05-20 05:12:20.000 140 12328.23 93.50 55416.85 88888.00 2007-05-20 05:12:20.125 140 12328.15 93.42 55416.82 88888.00 2007-05-20 05:12:20.250 140 12328.08 93.40 55416.85 88888.00 2007-05-20 05:12:20.375 140 12328.12 93.45 55416.88 88888.00 2007-05-20 05:12:20.500 140 12328.17 93.50 55416.85 88888.00 2007-05-20 05:12:20.625 140 12328.17 93.47 55416.88 88888.00 2007-05-20 05:12:20.750 140 12328.17 93.42 55416.85 88888.00 2007-05-20 05:12:20.875 140 12328.20 93.45 55416.85 88888.00 2007-05-20 05:12:21.000 140 12328.17 93.45 55416.82 88888.00 2007-05-20 05:12:21.125 140 12328.17 93.42 55416.82 88888.00 2007-05-20 05:12:21.250 140 12328.20 93.42 55416.82 88888.00 2007-05-20 05:12:21.375 140 12328.23 93.45 55416.85 88888.00 2007-05-20 05:12:21.500 140 12328.17 93.42 55416.85 88888.00 2007-05-20 05:12:21.625 140 12328.10 93.35 55416.85 88888.00 2007-05-20 05:12:21.750 140 12328.05 93.35 55416.88 88888.00 2007-05-20 05:12:21.875 140 12328.10 93.42 55416.85 88888.00 2007-05-20 05:12:22.000 140 12328.20 93.42 55416.88 88888.00 2007-05-20 05:12:22.125 140 12328.27 93.40 55416.90 88888.00 2007-05-20 05:12:22.250 140 12328.25 93.42 55416.88 88888.00 2007-05-20 05:12:22.375 140 12328.20 93.40 55416.90 88888.00 2007-05-20 05:12:22.500 140 12328.17 93.35 55416.88 88888.00 2007-05-20 05:12:22.625 140 12328.17 93.38 55416.88 88888.00 2007-05-20 05:12:22.750 140 12328.17 93.45 55416.88 88888.00 2007-05-20 05:12:22.875 140 12328.15 93.45 55416.90 88888.00 2007-05-20 05:12:23.000 140 12328.17 93.38 55416.88 88888.00 2007-05-20 05:12:23.125 140 12328.17 93.33 55416.85 88888.00 2007-05-20 05:12:23.250 140 12328.20 93.33 55416.88 88888.00 2007-05-20 05:12:23.375 140 12328.30 93.33 55416.90 88888.00 2007-05-20 05:12:23.500 140 12328.27 93.33 55416.93 88888.00 2007-05-20 05:12:23.625 140 12328.30 93.30 55416.90 88888.00 2007-05-20 05:12:23.750 140 12328.20 93.28 55416.88 88888.00 2007-05-20 05:12:23.875 140 12328.17 93.28 55416.88 88888.00 2007-05-20 05:12:24.000 140 12328.25 93.35 55416.90 88888.00 2007-05-20 05:12:24.125 140 12328.25 93.33 55416.90 88888.00 2007-05-20 05:12:24.250 140 12328.15 93.30 55416.93 88888.00 2007-05-20 05:12:24.375 140 12328.17 93.30 55416.93 88888.00 2007-05-20 05:12:24.500 140 12328.20 93.33 55416.93 88888.00 2007-05-20 05:12:24.625 140 12328.23 93.38 55416.90 88888.00 2007-05-20 05:12:24.750 140 12328.25 93.38 55416.93 88888.00 2007-05-20 05:12:24.875 140 12328.25 93.35 55416.93 88888.00 2007-05-20 05:12:25.000 140 12328.23 93.30 55416.88 88888.00 2007-05-20 05:12:25.125 140 12328.20 93.25 55416.88 88888.00 2007-05-20 05:12:25.250 140 12328.15 93.22 55416.90 88888.00 2007-05-20 05:12:25.375 140 12328.12 93.20 55416.88 88888.00 2007-05-20 05:12:25.500 140 12328.15 93.20 55416.90 88888.00 2007-05-20 05:12:25.625 140 12328.12 93.17 55416.93 88888.00 2007-05-20 05:12:25.750 140 12328.15 93.22 55416.95 88888.00 2007-05-20 05:12:25.875 140 12328.12 93.33 55416.95 88888.00 2007-05-20 05:12:26.000 140 12328.17 93.33 55416.93 88888.00 2007-05-20 05:12:26.125 140 12328.17 93.25 55416.93 88888.00 2007-05-20 05:12:26.250 140 12328.12 93.25 55416.93 88888.00 2007-05-20 05:12:26.375 140 12328.20 93.28 55416.93 88888.00 2007-05-20 05:12:26.500 140 12328.20 93.33 55417.00 88888.00 2007-05-20 05:12:26.625 140 12328.17 93.35 55417.00 88888.00 2007-05-20 05:12:26.750 140 12328.17 93.30 55416.97 88888.00 2007-05-20 05:12:26.875 140 12328.17 93.20 55416.95 88888.00 2007-05-20 05:12:27.000 140 12328.17 93.20 55416.95 88888.00 2007-05-20 05:12:27.125 140 12328.10 93.20 55416.97 88888.00 2007-05-20 05:12:27.250 140 12328.10 93.20 55416.95 88888.00 2007-05-20 05:12:27.375 140 12328.17 93.25 55416.95 88888.00 2007-05-20 05:12:27.500 140 12328.17 93.25 55416.97 88888.00 2007-05-20 05:12:27.625 140 12328.17 93.28 55417.00 88888.00 2007-05-20 05:12:27.750 140 12328.15 93.28 55417.00 88888.00 2007-05-20 05:12:27.875 140 12328.15 93.20 55417.00 88888.00 2007-05-20 05:12:28.000 140 12328.05 93.15 55416.97 88888.00 2007-05-20 05:12:28.125 140 12327.98 93.15 55417.00 88888.00 2007-05-20 05:12:28.250 140 12328.00 93.15 55417.03 88888.00 2007-05-20 05:12:28.375 140 12327.98 93.20 55417.00 88888.00 2007-05-20 05:12:28.500 140 12328.00 93.17 55417.00 88888.00 2007-05-20 05:12:28.625 140 12328.00 93.12 55416.97 88888.00 2007-05-20 05:12:28.750 140 12327.95 93.12 55416.95 88888.00 2007-05-20 05:12:28.875 140 12328.00 93.12 55416.97 88888.00 2007-05-20 05:12:29.000 140 12328.02 93.10 55416.93 88888.00 2007-05-20 05:12:29.125 140 12328.08 93.15 55416.97 88888.00 2007-05-20 05:12:29.250 140 12328.05 93.15 55416.97 88888.00 2007-05-20 05:12:29.375 140 12328.05 93.17 55416.97 88888.00 2007-05-20 05:12:29.500 140 12328.00 93.10 55416.97 88888.00 2007-05-20 05:12:29.625 140 12327.98 93.10 55417.00 88888.00 2007-05-20 05:12:29.750 140 12327.95 93.12 55417.03 88888.00 2007-05-20 05:12:29.875 140 12327.88 93.10 55417.00 88888.00 2007-05-20 05:12:30.000 140 12327.90 93.05 55416.97 88888.00 2007-05-20 05:12:30.125 140 12327.95 93.03 55416.97 88888.00 2007-05-20 05:12:30.250 140 12327.98 93.05 55417.00 88888.00 2007-05-20 05:12:30.375 140 12327.98 93.08 55417.00 88888.00 2007-05-20 05:12:30.500 140 12327.92 93.15 55417.05 88888.00 2007-05-20 05:12:30.625 140 12327.98 93.12 55417.07 88888.00 2007-05-20 05:12:30.750 140 12327.95 93.10 55417.05 88888.00 2007-05-20 05:12:30.875 140 12327.95 93.10 55417.03 88888.00 2007-05-20 05:12:31.000 140 12328.00 93.05 55417.05 88888.00 2007-05-20 05:12:31.125 140 12328.02 93.08 55417.10 88888.00 2007-05-20 05:12:31.250 140 12327.95 93.05 55417.05 88888.00 2007-05-20 05:12:31.375 140 12327.95 93.03 55417.03 88888.00 2007-05-20 05:12:31.500 140 12327.98 93.08 55417.05 88888.00 2007-05-20 05:12:31.625 140 12328.00 93.08 55417.07 88888.00 2007-05-20 05:12:31.750 140 12327.98 93.05 55417.07 88888.00 2007-05-20 05:12:31.875 140 12327.90 93.05 55417.07 88888.00 2007-05-20 05:12:32.000 140 12327.95 93.05 55417.05 88888.00 2007-05-20 05:12:32.125 140 12327.98 93.03 55417.07 88888.00 2007-05-20 05:12:32.250 140 12327.98 93.03 55417.05 88888.00 2007-05-20 05:12:32.375 140 12328.02 93.00 55417.07 88888.00 2007-05-20 05:12:32.500 140 12328.08 93.00 55417.05 88888.00 2007-05-20 05:12:32.625 140 12328.08 92.95 55417.05 88888.00 2007-05-20 05:12:32.750 140 12328.08 92.95 55417.07 88888.00 2007-05-20 05:12:32.875 140 12328.02 92.95 55417.05 88888.00 2007-05-20 05:12:33.000 140 12327.95 92.95 55417.05 88888.00 2007-05-20 05:12:33.125 140 12327.85 92.90 55417.05 88888.00 2007-05-20 05:12:33.250 140 12327.85 92.85 55417.03 88888.00 2007-05-20 05:12:33.375 140 12327.92 92.90 55417.00 88888.00 2007-05-20 05:12:33.500 140 12327.95 92.97 55417.07 88888.00 2007-05-20 05:12:33.625 140 12328.00 93.00 55417.07 88888.00 2007-05-20 05:12:33.750 140 12328.05 92.95 55417.07 88888.00 2007-05-20 05:12:33.875 140 12327.98 92.92 55417.07 88888.00 2007-05-20 05:12:34.000 140 12327.88 92.92 55417.05 88888.00 2007-05-20 05:12:34.125 140 12327.90 92.90 55417.05 88888.00 2007-05-20 05:12:34.250 140 12327.83 92.88 55417.07 88888.00 2007-05-20 05:12:34.375 140 12327.88 92.88 55417.07 88888.00 2007-05-20 05:12:34.500 140 12327.85 92.85 55417.05 88888.00 2007-05-20 05:12:34.625 140 12327.77 92.88 55417.07 88888.00 2007-05-20 05:12:34.750 140 12327.77 92.90 55417.07 88888.00 2007-05-20 05:12:34.875 140 12327.77 92.92 55417.07 88888.00 2007-05-20 05:12:35.000 140 12327.83 92.92 55417.10 88888.00 2007-05-20 05:12:35.125 140 12327.80 92.90 55417.07 88888.00 2007-05-20 05:12:35.250 140 12327.80 92.88 55417.07 88888.00 2007-05-20 05:12:35.375 140 12327.90 92.90 55417.07 88888.00 2007-05-20 05:12:35.500 140 12327.88 92.88 55417.05 88888.00 2007-05-20 05:12:35.625 140 12327.88 92.90 55417.00 88888.00 2007-05-20 05:12:35.750 140 12327.90 92.85 55416.97 88888.00 2007-05-20 05:12:35.875 140 12327.85 92.85 55417.03 88888.00 2007-05-20 05:12:36.000 140 12327.88 92.88 55417.05 88888.00 2007-05-20 05:12:36.125 140 12327.77 92.88 55417.05 88888.00 2007-05-20 05:12:36.250 140 12327.77 92.83 55417.05 88888.00 2007-05-20 05:12:36.375 140 12327.88 92.83 55417.05 88888.00 2007-05-20 05:12:36.500 140 12327.75 92.85 55417.05 88888.00 2007-05-20 05:12:36.625 140 12327.67 92.83 55417.00 88888.00 2007-05-20 05:12:36.750 140 12327.70 92.80 55417.03 88888.00 2007-05-20 05:12:36.875 140 12327.73 92.80 55417.03 88888.00 2007-05-20 05:12:37.000 140 12327.77 92.80 55417.03 88888.00 2007-05-20 05:12:37.125 140 12327.80 92.85 55417.05 88888.00 2007-05-20 05:12:37.250 140 12327.73 92.83 55417.07 88888.00 2007-05-20 05:12:37.375 140 12327.75 92.83 55417.07 88888.00 2007-05-20 05:12:37.500 140 12327.73 92.80 55417.05 88888.00 2007-05-20 05:12:37.625 140 12327.73 92.78 55417.07 88888.00 2007-05-20 05:12:37.750 140 12327.73 92.75 55417.07 88888.00 2007-05-20 05:12:37.875 140 12327.75 92.78 55417.10 88888.00 2007-05-20 05:12:38.000 140 12327.75 92.80 55417.07 88888.00 2007-05-20 05:12:38.125 140 12327.75 92.80 55417.10 88888.00 2007-05-20 05:12:38.250 140 12327.83 92.80 55417.12 88888.00 2007-05-20 05:12:38.375 140 12327.80 92.83 55417.12 88888.00 2007-05-20 05:12:38.500 140 12327.73 92.75 55417.15 88888.00 2007-05-20 05:12:38.625 140 12327.73 92.78 55417.12 88888.00 2007-05-20 05:12:38.750 140 12327.75 92.75 55417.12 88888.00 2007-05-20 05:12:38.875 140 12327.75 92.72 55417.10 88888.00 2007-05-20 05:12:39.000 140 12327.75 92.70 55417.07 88888.00 2007-05-20 05:12:39.125 140 12327.85 92.75 55417.10 88888.00 2007-05-20 05:12:39.250 140 12327.85 92.75 55417.10 88888.00 2007-05-20 05:12:39.375 140 12327.83 92.80 55417.12 88888.00 2007-05-20 05:12:39.500 140 12327.80 92.78 55417.12 88888.00 2007-05-20 05:12:39.625 140 12327.77 92.72 55417.12 88888.00 2007-05-20 05:12:39.750 140 12327.67 92.67 55417.10 88888.00 2007-05-20 05:12:39.875 140 12327.70 92.65 55417.10 88888.00 2007-05-20 05:12:40.000 140 12327.73 92.67 55417.07 88888.00 2007-05-20 05:12:40.125 140 12327.73 92.70 55417.05 88888.00 2007-05-20 05:12:40.250 140 12327.70 92.70 55417.07 88888.00 2007-05-20 05:12:40.375 140 12327.73 92.70 55417.12 88888.00 2007-05-20 05:12:40.500 140 12327.65 92.62 55417.07 88888.00 2007-05-20 05:12:40.625 140 12327.65 92.65 55417.10 88888.00 2007-05-20 05:12:40.750 140 12327.75 92.78 55417.15 88888.00 2007-05-20 05:12:40.875 140 12327.77 92.75 55417.12 88888.00 2007-05-20 05:12:41.000 140 12327.67 92.70 55417.12 88888.00 2007-05-20 05:12:41.125 140 12327.65 92.72 55417.12 88888.00 2007-05-20 05:12:41.250 140 12327.70 92.72 55417.12 88888.00 2007-05-20 05:12:41.375 140 12327.83 92.70 55417.10 88888.00 2007-05-20 05:12:41.500 140 12327.75 92.72 55417.07 88888.00 2007-05-20 05:12:41.625 140 12327.62 92.70 55417.10 88888.00 2007-05-20 05:12:41.750 140 12327.60 92.67 55417.10 88888.00 2007-05-20 05:12:41.875 140 12327.62 92.70 55417.12 88888.00 2007-05-20 05:12:42.000 140 12327.65 92.75 55417.12 88888.00 2007-05-20 05:12:42.125 140 12327.70 92.72 55417.12 88888.00 2007-05-20 05:12:42.250 140 12327.65 92.67 55417.10 88888.00 2007-05-20 05:12:42.375 140 12327.67 92.65 55417.12 88888.00 2007-05-20 05:12:42.500 140 12327.70 92.70 55417.12 88888.00 2007-05-20 05:12:42.625 140 12327.75 92.70 55417.10 88888.00 2007-05-20 05:12:42.750 140 12327.75 92.70 55417.07 88888.00 2007-05-20 05:12:42.875 140 12327.77 92.70 55417.10 88888.00 2007-05-20 05:12:43.000 140 12327.73 92.72 55417.10 88888.00 2007-05-20 05:12:43.125 140 12327.73 92.75 55417.10 88888.00 2007-05-20 05:12:43.250 140 12327.70 92.67 55417.10 88888.00 2007-05-20 05:12:43.375 140 12327.77 92.67 55417.10 88888.00 2007-05-20 05:12:43.500 140 12327.77 92.67 55417.12 88888.00 2007-05-20 05:12:43.625 140 12327.80 92.72 55417.10 88888.00 2007-05-20 05:12:43.750 140 12327.73 92.75 55417.10 88888.00 2007-05-20 05:12:43.875 140 12327.62 92.65 55417.10 88888.00 2007-05-20 05:12:44.000 140 12327.62 92.58 55417.05 88888.00 2007-05-20 05:12:44.125 140 12327.70 92.62 55417.07 88888.00 2007-05-20 05:12:44.250 140 12327.77 92.70 55417.12 88888.00 2007-05-20 05:12:44.375 140 12327.83 92.67 55417.07 88888.00 2007-05-20 05:12:44.500 140 12327.77 92.65 55417.05 88888.00 2007-05-20 05:12:44.625 140 12327.75 92.67 55417.03 88888.00 2007-05-20 05:12:44.750 140 12327.80 92.72 55417.07 88888.00 2007-05-20 05:12:44.875 140 12327.85 92.70 55417.07 88888.00 2007-05-20 05:12:45.000 140 12327.85 92.67 55417.07 88888.00 2007-05-20 05:12:45.125 140 12327.85 92.72 55417.10 88888.00 2007-05-20 05:12:45.250 140 12327.80 92.70 55417.07 88888.00 2007-05-20 05:12:45.375 140 12327.70 92.65 55417.05 88888.00 2007-05-20 05:12:45.500 140 12327.73 92.65 55417.07 88888.00 2007-05-20 05:12:45.625 140 12327.75 92.65 55417.07 88888.00 2007-05-20 05:12:45.750 140 12327.70 92.67 55417.03 88888.00 2007-05-20 05:12:45.875 140 12327.75 92.65 55417.00 88888.00 2007-05-20 05:12:46.000 140 12327.73 92.65 55417.00 88888.00 2007-05-20 05:12:46.125 140 12327.75 92.62 55417.00 88888.00 2007-05-20 05:12:46.250 140 12327.83 92.67 55417.07 88888.00 2007-05-20 05:12:46.375 140 12327.85 92.72 55417.10 88888.00 2007-05-20 05:12:46.500 140 12327.77 92.72 55417.10 88888.00 2007-05-20 05:12:46.625 140 12327.75 92.75 55417.07 88888.00 2007-05-20 05:12:46.750 140 12327.77 92.72 55417.10 88888.00 2007-05-20 05:12:46.875 140 12327.80 92.72 55417.07 88888.00 2007-05-20 05:12:47.000 140 12327.75 92.70 55417.05 88888.00 2007-05-20 05:12:47.125 140 12327.77 92.72 55417.07 88888.00 2007-05-20 05:12:47.250 140 12327.80 92.67 55417.05 88888.00 2007-05-20 05:12:47.375 140 12327.85 92.67 55417.05 88888.00 2007-05-20 05:12:47.500 140 12327.77 92.67 55417.03 88888.00 2007-05-20 05:12:47.625 140 12327.73 92.70 55417.03 88888.00 2007-05-20 05:12:47.750 140 12327.88 92.72 55417.05 88888.00 2007-05-20 05:12:47.875 140 12327.98 92.75 55417.05 88888.00 2007-05-20 05:12:48.000 140 12327.92 92.72 55417.00 88888.00 2007-05-20 05:12:48.125 140 12327.90 92.75 55417.03 88888.00 2007-05-20 05:12:48.250 140 12327.90 92.72 55417.07 88888.00 2007-05-20 05:12:48.375 140 12327.90 92.75 55417.05 88888.00 2007-05-20 05:12:48.500 140 12327.85 92.72 55417.07 88888.00 2007-05-20 05:12:48.625 140 12327.90 92.67 55417.07 88888.00 2007-05-20 05:12:48.750 140 12327.90 92.70 55417.05 88888.00 2007-05-20 05:12:48.875 140 12327.95 92.75 55417.05 88888.00 2007-05-20 05:12:49.000 140 12327.98 92.70 55417.00 88888.00 2007-05-20 05:12:49.125 140 12328.00 92.67 55416.97 88888.00 2007-05-20 05:12:49.250 140 12328.00 92.67 55417.03 88888.00 2007-05-20 05:12:49.375 140 12328.02 92.72 55417.05 88888.00 2007-05-20 05:12:49.500 140 12328.00 92.75 55417.03 88888.00 2007-05-20 05:12:49.625 140 12327.98 92.72 55417.00 88888.00 2007-05-20 05:12:49.750 140 12328.00 92.72 55417.00 88888.00 2007-05-20 05:12:49.875 140 12328.00 92.75 55417.05 88888.00 2007-05-20 05:12:50.000 140 12327.98 92.70 55417.00 88888.00 2007-05-20 05:12:50.125 140 12328.00 92.70 55417.00 88888.00 2007-05-20 05:12:50.250 140 12328.00 92.70 55416.97 88888.00 2007-05-20 05:12:50.375 140 12328.05 92.72 55417.03 88888.00 2007-05-20 05:12:50.500 140 12328.00 92.72 55417.03 88888.00 2007-05-20 05:12:50.625 140 12327.98 92.70 55416.97 88888.00 2007-05-20 05:12:50.750 140 12328.00 92.72 55416.95 88888.00 2007-05-20 05:12:50.875 140 12328.00 92.78 55416.95 88888.00 2007-05-20 05:12:51.000 140 12327.98 92.75 55416.95 88888.00 2007-05-20 05:12:51.125 140 12327.98 92.72 55416.93 88888.00 2007-05-20 05:12:51.250 140 12328.00 92.72 55416.97 88888.00 2007-05-20 05:12:51.375 140 12328.00 92.75 55416.95 88888.00 2007-05-20 05:12:51.500 140 12328.02 92.72 55416.95 88888.00 2007-05-20 05:12:51.625 140 12328.10 92.78 55416.95 88888.00 2007-05-20 05:12:51.750 140 12328.10 92.78 55416.95 88888.00 2007-05-20 05:12:51.875 140 12328.02 92.72 55416.93 88888.00 2007-05-20 05:12:52.000 140 12328.02 92.72 55416.93 88888.00 2007-05-20 05:12:52.125 140 12328.05 92.70 55416.95 88888.00 2007-05-20 05:12:52.250 140 12328.10 92.80 55416.95 88888.00 2007-05-20 05:12:52.375 140 12328.12 92.83 55416.95 88888.00 2007-05-20 05:12:52.500 140 12328.05 92.78 55416.95 88888.00 2007-05-20 05:12:52.625 140 12328.08 92.75 55416.95 88888.00 2007-05-20 05:12:52.750 140 12328.15 92.80 55416.97 88888.00 2007-05-20 05:12:52.875 140 12328.23 92.85 55416.97 88888.00 2007-05-20 05:12:53.000 140 12328.20 92.85 55416.97 88888.00 2007-05-20 05:12:53.125 140 12328.20 92.83 55416.97 88888.00 2007-05-20 05:12:53.250 140 12328.15 92.75 55416.95 88888.00 2007-05-20 05:12:53.375 140 12328.20 92.72 55416.95 88888.00 2007-05-20 05:12:53.500 140 12328.27 92.75 55416.97 88888.00 2007-05-20 05:12:53.625 140 12328.30 92.78 55416.95 88888.00 2007-05-20 05:12:53.750 140 12328.25 92.80 55416.95 88888.00 2007-05-20 05:12:53.875 140 12328.15 92.75 55416.90 88888.00 2007-05-20 05:12:54.000 140 12328.20 92.75 55416.90 88888.00 2007-05-20 05:12:54.125 140 12328.23 92.80 55416.93 88888.00 2007-05-20 05:12:54.250 140 12328.12 92.75 55416.93 88888.00 2007-05-20 05:12:54.375 140 12328.23 92.75 55416.88 88888.00 2007-05-20 05:12:54.500 140 12328.23 92.72 55416.88 88888.00 2007-05-20 05:12:54.625 140 12328.20 92.75 55416.90 88888.00 2007-05-20 05:12:54.750 140 12328.23 92.78 55416.90 88888.00 2007-05-20 05:12:54.875 140 12328.30 92.80 55416.93 88888.00 2007-05-20 05:12:55.000 140 12328.35 92.85 55416.93 88888.00 2007-05-20 05:12:55.125 140 12328.33 92.85 55416.90 88888.00 2007-05-20 05:12:55.250 140 12328.33 92.85 55416.90 88888.00 2007-05-20 05:12:55.375 140 12328.42 92.83 55416.93 88888.00 2007-05-20 05:12:55.500 140 12328.42 92.83 55416.93 88888.00 2007-05-20 05:12:55.625 140 12328.38 92.83 55416.93 88888.00 2007-05-20 05:12:55.750 140 12328.40 92.78 55416.90 88888.00 2007-05-20 05:12:55.875 140 12328.40 92.78 55416.90 88888.00 2007-05-20 05:12:56.000 140 12328.40 92.85 55416.88 88888.00 2007-05-20 05:12:56.125 140 12328.45 92.88 55416.90 88888.00 2007-05-20 05:12:56.250 140 12328.38 92.83 55416.93 88888.00 2007-05-20 05:12:56.375 140 12328.33 92.83 55416.85 88888.00 2007-05-20 05:12:56.500 140 12328.42 92.88 55416.88 88888.00 2007-05-20 05:12:56.625 140 12328.52 92.90 55416.88 88888.00 2007-05-20 05:12:56.750 140 12328.48 92.92 55416.88 88888.00 2007-05-20 05:12:56.875 140 12328.45 92.85 55416.88 88888.00 2007-05-20 05:12:57.000 140 12328.40 92.80 55416.85 88888.00 2007-05-20 05:12:57.125 140 12328.40 92.80 55416.88 88888.00 2007-05-20 05:12:57.250 140 12328.40 92.83 55416.90 88888.00 2007-05-20 05:12:57.375 140 12328.45 92.88 55416.90 88888.00 2007-05-20 05:12:57.500 140 12328.58 92.88 55416.88 88888.00 2007-05-20 05:12:57.625 140 12328.52 92.85 55416.82 88888.00 2007-05-20 05:12:57.750 140 12328.48 92.83 55416.82 88888.00 2007-05-20 05:12:57.875 140 12328.50 92.83 55416.82 88888.00 2007-05-20 05:12:58.000 140 12328.52 92.85 55416.80 88888.00 2007-05-20 05:12:58.125 140 12328.55 92.88 55416.85 88888.00 2007-05-20 05:12:58.250 140 12328.55 92.88 55416.88 88888.00 2007-05-20 05:12:58.375 140 12328.55 92.88 55416.85 88888.00 2007-05-20 05:12:58.500 140 12328.55 92.85 55416.82 88888.00 2007-05-20 05:12:58.625 140 12328.65 92.95 55416.88 88888.00 2007-05-20 05:12:58.750 140 12328.67 92.92 55416.88 88888.00 2007-05-20 05:12:58.875 140 12328.65 92.88 55416.85 88888.00 2007-05-20 05:12:59.000 140 12328.60 92.90 55416.85 88888.00 2007-05-20 05:12:59.125 140 12328.58 92.90 55416.82 88888.00 2007-05-20 05:12:59.250 140 12328.58 92.85 55416.82 88888.00 2007-05-20 05:12:59.375 140 12328.58 92.88 55416.80 88888.00 2007-05-20 05:12:59.500 140 12328.58 92.90 55416.82 88888.00 2007-05-20 05:12:59.625 140 12328.60 92.88 55416.80 88888.00 2007-05-20 05:12:59.750 140 12328.60 92.85 55416.80 88888.00 2007-05-20 05:12:59.875 140 12328.60 92.88 55416.80 88888.00 2007-05-20 05:13:00.000 140 12328.60 92.90 55416.82 88888.00 2007-05-20 05:13:00.125 140 12328.62 92.90 55416.82 88888.00 2007-05-20 05:13:00.250 140 12328.62 92.88 55416.82 88888.00 2007-05-20 05:13:00.375 140 12328.65 92.90 55416.80 88888.00 2007-05-20 05:13:00.500 140 12328.67 92.90 55416.82 88888.00 2007-05-20 05:13:00.625 140 12328.75 92.92 55416.82 88888.00 2007-05-20 05:13:00.750 140 12328.75 92.95 55416.82 88888.00 2007-05-20 05:13:00.875 140 12328.77 92.95 55416.82 88888.00 2007-05-20 05:13:01.000 140 12328.75 92.92 55416.88 88888.00 2007-05-20 05:13:01.125 140 12328.70 92.95 55416.85 88888.00 2007-05-20 05:13:01.250 140 12328.75 92.92 55416.82 88888.00 2007-05-20 05:13:01.375 140 12328.80 92.92 55416.85 88888.00 2007-05-20 05:13:01.500 140 12328.83 92.95 55416.82 88888.00 2007-05-20 05:13:01.625 140 12328.88 92.97 55416.85 88888.00 2007-05-20 05:13:01.750 140 12328.83 92.95 55416.85 88888.00 2007-05-20 05:13:01.875 140 12328.77 92.92 55416.82 88888.00 2007-05-20 05:13:02.000 140 12328.77 92.92 55416.80 88888.00 2007-05-20 05:13:02.125 140 12328.73 92.95 55416.80 88888.00 2007-05-20 05:13:02.250 140 12328.70 92.85 55416.72 88888.00 2007-05-20 05:13:02.375 140 12328.77 92.85 55416.75 88888.00 2007-05-20 05:13:02.500 140 12328.83 92.90 55416.75 88888.00 2007-05-20 05:13:02.625 140 12328.83 92.92 55416.78 88888.00 2007-05-20 05:13:02.750 140 12328.83 92.90 55416.78 88888.00 2007-05-20 05:13:02.875 140 12328.85 92.85 55416.80 88888.00 2007-05-20 05:13:03.000 140 12328.83 92.85 55416.78 88888.00 2007-05-20 05:13:03.125 140 12328.83 92.90 55416.78 88888.00 2007-05-20 05:13:03.250 140 12328.85 92.90 55416.75 88888.00 2007-05-20 05:13:03.375 140 12328.92 92.90 55416.75 88888.00 2007-05-20 05:13:03.500 140 12328.92 92.85 55416.80 88888.00 2007-05-20 05:13:03.625 140 12328.88 92.88 55416.80 88888.00 2007-05-20 05:13:03.750 140 12328.88 92.92 55416.80 88888.00 2007-05-20 05:13:03.875 140 12328.90 92.97 55416.82 88888.00 2007-05-20 05:13:04.000 140 12328.88 92.97 55416.80 88888.00 2007-05-20 05:13:04.125 140 12328.88 92.97 55416.82 88888.00 2007-05-20 05:13:04.250 140 12328.85 92.95 55416.82 88888.00 2007-05-20 05:13:04.375 140 12328.88 92.97 55416.78 88888.00 2007-05-20 05:13:04.500 140 12328.85 92.95 55416.80 88888.00 2007-05-20 05:13:04.625 140 12328.92 92.95 55416.82 88888.00 2007-05-20 05:13:04.750 140 12328.90 92.95 55416.80 88888.00 2007-05-20 05:13:04.875 140 12328.85 92.92 55416.80 88888.00 2007-05-20 05:13:05.000 140 12328.88 92.97 55416.82 88888.00 2007-05-20 05:13:05.125 140 12328.95 92.97 55416.82 88888.00 2007-05-20 05:13:05.250 140 12328.92 92.92 55416.80 88888.00 2007-05-20 05:13:05.375 140 12328.98 92.95 55416.78 88888.00 2007-05-20 05:13:05.500 140 12328.92 92.92 55416.78 88888.00 2007-05-20 05:13:05.625 140 12328.95 92.92 55416.78 88888.00 2007-05-20 05:13:05.750 140 12329.02 92.92 55416.78 88888.00 2007-05-20 05:13:05.875 140 12329.00 92.90 55416.80 88888.00 2007-05-20 05:13:06.000 140 12329.02 92.92 55416.80 88888.00 2007-05-20 05:13:06.125 140 12329.00 92.97 55416.82 88888.00 2007-05-20 05:13:06.250 140 12328.95 92.95 55416.82 88888.00 2007-05-20 05:13:06.375 140 12329.00 92.97 55416.82 88888.00 2007-05-20 05:13:06.500 140 12328.98 92.90 55416.80 88888.00 2007-05-20 05:13:06.625 140 12328.95 92.90 55416.80 88888.00 2007-05-20 05:13:06.750 140 12329.00 92.97 55416.82 88888.00 2007-05-20 05:13:06.875 140 12329.08 92.97 55416.85 88888.00 2007-05-20 05:13:07.000 140 12329.00 92.90 55416.82 88888.00 2007-05-20 05:13:07.125 140 12328.98 92.92 55416.82 88888.00 2007-05-20 05:13:07.250 140 12329.00 92.95 55416.82 88888.00 2007-05-20 05:13:07.375 140 12329.05 92.95 55416.82 88888.00 2007-05-20 05:13:07.500 140 12328.98 92.95 55416.82 88888.00 2007-05-20 05:13:07.625 140 12328.95 92.97 55416.85 88888.00 2007-05-20 05:13:07.750 140 12328.98 92.92 55416.80 88888.00 2007-05-20 05:13:07.875 140 12328.92 92.88 55416.80 88888.00 2007-05-20 05:13:08.000 140 12328.92 92.88 55416.82 88888.00 2007-05-20 05:13:08.125 140 12328.92 92.95 55416.82 88888.00 2007-05-20 05:13:08.250 140 12328.92 92.97 55416.82 88888.00 2007-05-20 05:13:08.375 140 12328.95 92.95 55416.82 88888.00 2007-05-20 05:13:08.500 140 12328.90 92.90 55416.80 88888.00 2007-05-20 05:13:08.625 140 12328.90 92.97 55416.82 88888.00 2007-05-20 05:13:08.750 140 12328.90 92.97 55416.82 88888.00 2007-05-20 05:13:08.875 140 12328.88 92.95 55416.80 88888.00 2007-05-20 05:13:09.000 140 12328.85 92.90 55416.78 88888.00 2007-05-20 05:13:09.125 140 12328.88 92.92 55416.80 88888.00 2007-05-20 05:13:09.250 140 12328.85 92.90 55416.80 88888.00 2007-05-20 05:13:09.375 140 12328.80 92.88 55416.80 88888.00 2007-05-20 05:13:09.500 140 12328.80 92.90 55416.78 88888.00 2007-05-20 05:13:09.625 140 12328.83 92.83 55416.78 88888.00 2007-05-20 05:13:09.750 140 12328.83 92.83 55416.80 88888.00 2007-05-20 05:13:09.875 140 12328.88 92.83 55416.80 88888.00 2007-05-20 05:13:10.000 140 12328.92 92.83 55416.78 88888.00 2007-05-20 05:13:10.125 140 12328.90 92.80 55416.78 88888.00 2007-05-20 05:13:10.250 140 12328.90 92.83 55416.82 88888.00 2007-05-20 05:13:10.375 140 12329.00 92.90 55416.82 88888.00 2007-05-20 05:13:10.500 140 12328.98 92.88 55416.80 88888.00 2007-05-20 05:13:10.625 140 12328.90 92.83 55416.78 88888.00 2007-05-20 05:13:10.750 140 12328.88 92.75 55416.78 88888.00 2007-05-20 05:13:10.875 140 12328.90 92.80 55416.80 88888.00 2007-05-20 05:13:11.000 140 12328.95 92.80 55416.78 88888.00 2007-05-20 05:13:11.125 140 12329.00 92.80 55416.80 88888.00 2007-05-20 05:13:11.250 140 12328.98 92.80 55416.82 88888.00 2007-05-20 05:13:11.375 140 12329.00 92.80 55416.85 88888.00 2007-05-20 05:13:11.500 140 12328.98 92.78 55416.82 88888.00 2007-05-20 05:13:11.625 140 12329.00 92.83 55416.80 88888.00 2007-05-20 05:13:11.750 140 12329.00 92.80 55416.80 88888.00 2007-05-20 05:13:11.875 140 12328.90 92.80 55416.82 88888.00 2007-05-20 05:13:12.000 140 12328.92 92.88 55416.85 88888.00 2007-05-20 05:13:12.125 140 12328.90 92.88 55416.85 88888.00 2007-05-20 05:13:12.250 140 12328.83 92.78 55416.85 88888.00 2007-05-20 05:13:12.375 140 12328.92 92.80 55416.82 88888.00 2007-05-20 05:13:12.500 140 12328.98 92.83 55416.85 88888.00 2007-05-20 05:13:12.625 140 12328.90 92.80 55416.80 88888.00 2007-05-20 05:13:12.750 140 12328.88 92.78 55416.85 88888.00 2007-05-20 05:13:12.875 140 12328.83 92.78 55416.85 88888.00 2007-05-20 05:13:13.000 140 12328.80 92.75 55416.80 88888.00 2007-05-20 05:13:13.125 140 12328.83 92.78 55416.80 88888.00 2007-05-20 05:13:13.250 140 12328.80 92.78 55416.82 88888.00 2007-05-20 05:13:13.375 140 12328.83 92.80 55416.85 88888.00 2007-05-20 05:13:13.500 140 12328.85 92.80 55416.85 88888.00 2007-05-20 05:13:13.625 140 12328.85 92.72 55416.82 88888.00 2007-05-20 05:13:13.750 140 12328.80 92.75 55416.82 88888.00 2007-05-20 05:13:13.875 140 12328.83 92.78 55416.85 88888.00 2007-05-20 05:13:14.000 140 12328.85 92.80 55416.88 88888.00 2007-05-20 05:13:14.125 140 12328.90 92.80 55416.85 88888.00 2007-05-20 05:13:14.250 140 12328.88 92.75 55416.82 88888.00 2007-05-20 05:13:14.375 140 12328.90 92.72 55416.78 88888.00 2007-05-20 05:13:14.500 140 12328.88 92.75 55416.82 88888.00 2007-05-20 05:13:14.625 140 12328.92 92.75 55416.85 88888.00 2007-05-20 05:13:14.750 140 12328.92 92.72 55416.82 88888.00 2007-05-20 05:13:14.875 140 12328.95 92.75 55416.82 88888.00 2007-05-20 05:13:15.000 140 12328.92 92.75 55416.82 88888.00 2007-05-20 05:13:15.125 140 12328.85 92.70 55416.88 88888.00 2007-05-20 05:13:15.250 140 12328.77 92.72 55416.88 88888.00 2007-05-20 05:13:15.375 140 12328.83 92.75 55416.90 88888.00 2007-05-20 05:13:15.500 140 12328.80 92.78 55416.88 88888.00 2007-05-20 05:13:15.625 140 12328.83 92.78 55416.85 88888.00 2007-05-20 05:13:15.750 140 12328.83 92.75 55416.88 88888.00 2007-05-20 05:13:15.875 140 12328.83 92.75 55416.90 88888.00 2007-05-20 05:13:16.000 140 12328.88 92.72 55416.90 88888.00 2007-05-20 05:13:16.125 140 12328.92 92.78 55416.90 88888.00 2007-05-20 05:13:16.250 140 12328.83 92.70 55416.88 88888.00 2007-05-20 05:13:16.375 140 12328.88 92.72 55416.88 88888.00 2007-05-20 05:13:16.500 140 12328.85 92.70 55416.85 88888.00 2007-05-20 05:13:16.625 140 12328.80 92.70 55416.88 88888.00 2007-05-20 05:13:16.750 140 12328.77 92.70 55416.85 88888.00 2007-05-20 05:13:16.875 140 12328.75 92.72 55416.88 88888.00 2007-05-20 05:13:17.000 140 12328.77 92.65 55416.85 88888.00 2007-05-20 05:13:17.125 140 12328.83 92.65 55416.85 88888.00 2007-05-20 05:13:17.250 140 12328.77 92.65 55416.90 88888.00 2007-05-20 05:13:17.375 140 12328.80 92.65 55416.93 88888.00 2007-05-20 05:13:17.500 140 12328.77 92.62 55416.90 88888.00 2007-05-20 05:13:17.625 140 12328.77 92.62 55416.90 88888.00 2007-05-20 05:13:17.750 140 12328.83 92.62 55416.88 88888.00 2007-05-20 05:13:17.875 140 12328.77 92.65 55416.93 88888.00 2007-05-20 05:13:18.000 140 12328.77 92.67 55416.95 88888.00 2007-05-20 05:13:18.125 140 12328.77 92.65 55416.97 88888.00 2007-05-20 05:13:18.250 140 12328.67 92.60 55416.95 88888.00 2007-05-20 05:13:18.375 140 12328.70 92.60 55416.93 88888.00 2007-05-20 05:13:18.500 140 12328.70 92.60 55416.90 88888.00 2007-05-20 05:13:18.625 140 12328.65 92.58 55416.93 88888.00 2007-05-20 05:13:18.750 140 12328.70 92.55 55416.93 88888.00 2007-05-20 05:13:18.875 140 12328.70 92.55 55416.90 88888.00 2007-05-20 05:13:19.000 140 12328.70 92.60 55416.90 88888.00 2007-05-20 05:13:19.125 140 12328.73 92.60 55416.93 88888.00 2007-05-20 05:13:19.250 140 12328.67 92.55 55416.90 88888.00 2007-05-20 05:13:19.375 140 12328.67 92.55 55416.93 88888.00 2007-05-20 05:13:19.500 140 12328.62 92.58 55416.95 88888.00 2007-05-20 05:13:19.625 140 12328.65 92.58 55416.97 88888.00 2007-05-20 05:13:19.750 140 12328.70 92.60 55416.95 88888.00 2007-05-20 05:13:19.875 140 12328.73 92.60 55416.97 88888.00 2007-05-20 05:13:20.000 140 12328.67 92.60 55417.00 88888.00 2007-05-20 05:13:20.125 140 12328.70 92.58 55417.00 88888.00 2007-05-20 05:13:20.250 140 12328.73 92.53 55417.00 88888.00 2007-05-20 05:13:20.375 140 12328.73 92.50 55416.97 88888.00 2007-05-20 05:13:20.500 140 12328.67 92.55 55417.00 88888.00 2007-05-20 05:13:20.625 140 12328.67 92.53 55417.00 88888.00 2007-05-20 05:13:20.750 140 12328.62 92.45 55416.97 88888.00 2007-05-20 05:13:20.875 140 12328.58 92.45 55416.97 88888.00 2007-05-20 05:13:21.000 140 12328.60 92.45 55416.95 88888.00 2007-05-20 05:13:21.125 140 12328.62 92.45 55416.95 88888.00 2007-05-20 05:13:21.250 140 12328.58 92.50 55416.97 88888.00 2007-05-20 05:13:21.375 140 12328.55 92.45 55416.97 88888.00 2007-05-20 05:13:21.500 140 12328.55 92.40 55416.95 88888.00 2007-05-20 05:13:21.625 140 12328.52 92.42 55416.97 88888.00 2007-05-20 05:13:21.750 140 12328.55 92.45 55417.00 88888.00 2007-05-20 05:13:21.875 140 12328.58 92.47 55417.03 88888.00 2007-05-20 05:13:22.000 140 12328.60 92.47 55417.03 88888.00 2007-05-20 05:13:22.125 140 12328.58 92.55 55417.05 88888.00 2007-05-20 05:13:22.250 140 12328.52 92.47 55416.97 88888.00 2007-05-20 05:13:22.375 140 12328.52 92.45 55416.97 88888.00 2007-05-20 05:13:22.500 140 12328.45 92.42 55417.00 88888.00 2007-05-20 05:13:22.625 140 12328.52 92.45 55417.03 88888.00 2007-05-20 05:13:22.750 140 12328.60 92.42 55417.05 88888.00 2007-05-20 05:13:22.875 140 12328.55 92.42 55417.05 88888.00 2007-05-20 05:13:23.000 140 12328.48 92.40 55417.05 88888.00 2007-05-20 05:13:23.125 140 12328.48 92.40 55417.03 88888.00 2007-05-20 05:13:23.250 140 12328.42 92.38 55417.00 88888.00 2007-05-20 05:13:23.375 140 12328.45 92.35 55417.00 88888.00 2007-05-20 05:13:23.500 140 12328.50 92.35 55417.05 88888.00 2007-05-20 05:13:23.625 140 12328.48 92.38 55417.05 88888.00 2007-05-20 05:13:23.750 140 12328.42 92.40 55417.00 88888.00 2007-05-20 05:13:23.875 140 12328.45 92.40 55417.03 88888.00 2007-05-20 05:13:24.000 140 12328.48 92.35 55417.05 88888.00 2007-05-20 05:13:24.125 140 12328.42 92.35 55417.05 88888.00 2007-05-20 05:13:24.250 140 12328.33 92.35 55417.05 88888.00 2007-05-20 05:13:24.375 140 12328.38 92.38 55417.05 88888.00 2007-05-20 05:13:24.500 140 12328.40 92.40 55417.12 88888.00 2007-05-20 05:13:24.625 140 12328.35 92.38 55417.12 88888.00 2007-05-20 05:13:24.750 140 12328.35 92.35 55417.10 88888.00 2007-05-20 05:13:24.875 140 12328.35 92.35 55417.05 88888.00 2007-05-20 05:13:25.000 140 12328.40 92.30 55417.05 88888.00 2007-05-20 05:13:25.125 140 12328.33 92.33 55417.05 88888.00 2007-05-20 05:13:25.250 140 12328.20 92.33 55417.05 88888.00 2007-05-20 05:13:25.375 140 12328.25 92.35 55417.07 88888.00 2007-05-20 05:13:25.500 140 12328.30 92.35 55417.10 88888.00 2007-05-20 05:13:25.625 140 12328.25 92.38 55417.12 88888.00 2007-05-20 05:13:25.750 140 12328.23 92.30 55417.10 88888.00 2007-05-20 05:13:25.875 140 12328.27 92.33 55417.10 88888.00 2007-05-20 05:13:26.000 140 12328.30 92.40 55417.10 88888.00 2007-05-20 05:13:26.125 140 12328.23 92.35 55417.10 88888.00 2007-05-20 05:13:26.250 140 12328.17 92.30 55417.07 88888.00 2007-05-20 05:13:26.375 140 12328.35 92.35 55417.10 88888.00 2007-05-20 05:13:26.500 140 12328.33 92.38 55417.12 88888.00 2007-05-20 05:13:26.625 140 12328.25 92.38 55417.10 88888.00 2007-05-20 05:13:26.750 140 12328.23 92.33 55417.05 88888.00 2007-05-20 05:13:26.875 140 12328.23 92.33 55417.07 88888.00 2007-05-20 05:13:27.000 140 12328.15 92.30 55417.07 88888.00 2007-05-20 05:13:27.125 140 12328.05 92.33 55417.07 88888.00 2007-05-20 05:13:27.250 140 12328.20 92.35 55417.10 88888.00 2007-05-20 05:13:27.375 140 12328.27 92.38 55417.10 88888.00 2007-05-20 05:13:27.500 140 12328.25 92.30 55417.10 88888.00 2007-05-20 05:13:27.625 140 12328.23 92.28 55417.12 88888.00 2007-05-20 05:13:27.750 140 12328.17 92.30 55417.12 88888.00 2007-05-20 05:13:27.875 140 12328.12 92.33 55417.12 88888.00 2007-05-20 05:13:28.000 140 12328.17 92.35 55417.12 88888.00 2007-05-20 05:13:28.125 140 12328.17 92.33 55417.12 88888.00 2007-05-20 05:13:28.250 140 12328.12 92.30 55417.07 88888.00 2007-05-20 05:13:28.375 140 12328.12 92.28 55417.05 88888.00 2007-05-20 05:13:28.500 140 12328.12 92.28 55417.07 88888.00 2007-05-20 05:13:28.625 140 12328.15 92.30 55417.07 88888.00 2007-05-20 05:13:28.750 140 12328.15 92.30 55417.05 88888.00 2007-05-20 05:13:28.875 140 12328.17 92.30 55417.10 88888.00 2007-05-20 05:13:29.000 140 12328.10 92.25 55417.07 88888.00 2007-05-20 05:13:29.125 140 12328.12 92.25 55417.12 88888.00 2007-05-20 05:13:29.250 140 12328.12 92.20 55417.12 88888.00 2007-05-20 05:13:29.375 140 12328.12 92.25 55417.12 88888.00 2007-05-20 05:13:29.500 140 12328.05 92.33 55417.15 88888.00 2007-05-20 05:13:29.625 140 12328.08 92.35 55417.15 88888.00 2007-05-20 05:13:29.750 140 12328.12 92.28 55417.18 88888.00 2007-05-20 05:13:29.875 140 12328.08 92.25 55417.15 88888.00 2007-05-20 05:13:30.000 140 12328.02 92.25 55417.10 88888.00 2007-05-20 05:13:30.125 140 12328.02 92.22 55417.12 88888.00 2007-05-20 05:13:30.250 140 12328.05 92.28 55417.12 88888.00 2007-05-20 05:13:30.375 140 12328.05 92.28 55417.10 88888.00 2007-05-20 05:13:30.500 140 12328.02 92.25 55417.10 88888.00 2007-05-20 05:13:30.625 140 12328.00 92.20 55417.10 88888.00 2007-05-20 05:13:30.750 140 12327.98 92.12 55417.07 88888.00 2007-05-20 05:13:30.875 140 12328.02 92.15 55417.07 88888.00 2007-05-20 05:13:31.000 140 12328.02 92.17 55417.10 88888.00 2007-05-20 05:13:31.125 140 12328.00 92.17 55417.10 88888.00 2007-05-20 05:13:31.250 140 12328.05 92.30 55417.12 88888.00 2007-05-20 05:13:31.375 140 12328.05 92.20 55417.07 88888.00 2007-05-20 05:13:31.500 140 12327.92 92.15 55417.05 88888.00 2007-05-20 05:13:31.625 140 12327.88 92.17 55417.05 88888.00 2007-05-20 05:13:31.750 140 12327.90 92.17 55417.10 88888.00 2007-05-20 05:13:31.875 140 12328.00 92.17 55417.10 88888.00 2007-05-20 05:13:32.000 140 12328.02 92.12 55417.07 88888.00 2007-05-20 05:13:32.125 140 12328.02 92.15 55417.12 88888.00 2007-05-20 05:13:32.250 140 12327.98 92.22 55417.12 88888.00 2007-05-20 05:13:32.375 140 12328.02 92.28 55417.12 88888.00 2007-05-20 05:13:32.500 140 12328.00 92.22 55417.12 88888.00 2007-05-20 05:13:32.625 140 12327.95 92.20 55417.15 88888.00 2007-05-20 05:13:32.750 140 12328.02 92.25 55417.18 88888.00 2007-05-20 05:13:32.875 140 12327.98 92.22 55417.15 88888.00 2007-05-20 05:13:33.000 140 12327.92 92.25 55417.10 88888.00 2007-05-20 05:13:33.125 140 12327.90 92.25 55417.10 88888.00 2007-05-20 05:13:33.250 140 12327.95 92.20 55417.18 88888.00 2007-05-20 05:13:33.375 140 12328.02 92.20 55417.15 88888.00 2007-05-20 05:13:33.500 140 12327.98 92.17 55417.15 88888.00 2007-05-20 05:13:33.625 140 12327.92 92.20 55417.12 88888.00 2007-05-20 05:13:33.750 140 12327.90 92.22 55417.12 88888.00 2007-05-20 05:13:33.875 140 12327.92 92.22 55417.15 88888.00 2007-05-20 05:13:34.000 140 12327.90 92.22 55417.15 88888.00 2007-05-20 05:13:34.125 140 12327.88 92.20 55417.15 88888.00 2007-05-20 05:13:34.250 140 12327.90 92.17 55417.15 88888.00 2007-05-20 05:13:34.375 140 12327.85 92.15 55417.12 88888.00 2007-05-20 05:13:34.500 140 12327.85 92.15 55417.15 88888.00 2007-05-20 05:13:34.625 140 12327.83 92.17 55417.15 88888.00 2007-05-20 05:13:34.750 140 12327.83 92.15 55417.15 88888.00 2007-05-20 05:13:34.875 140 12327.92 92.22 55417.15 88888.00 2007-05-20 05:13:35.000 140 12327.95 92.20 55417.12 88888.00 2007-05-20 05:13:35.125 140 12327.88 92.15 55417.12 88888.00 2007-05-20 05:13:35.250 140 12327.85 92.12 55417.15 88888.00 2007-05-20 05:13:35.375 140 12327.88 92.20 55417.15 88888.00 2007-05-20 05:13:35.500 140 12327.85 92.28 55417.18 88888.00 2007-05-20 05:13:35.625 140 12327.88 92.17 55417.12 88888.00 2007-05-20 05:13:35.750 140 12327.85 92.15 55417.15 88888.00 2007-05-20 05:13:35.875 140 12327.83 92.15 55417.15 88888.00 2007-05-20 05:13:36.000 140 12327.77 92.17 55417.18 88888.00 2007-05-20 05:13:36.125 140 12327.77 92.20 55417.20 88888.00 2007-05-20 05:13:36.250 140 12327.80 92.15 55417.18 88888.00 2007-05-20 05:13:36.375 140 12327.75 92.15 55417.12 88888.00 2007-05-20 05:13:36.500 140 12327.80 92.15 55417.15 88888.00 2007-05-20 05:13:36.625 140 12327.88 92.15 55417.18 88888.00 2007-05-20 05:13:36.750 140 12327.85 92.15 55417.12 88888.00 2007-05-20 05:13:36.875 140 12327.73 92.17 55417.18 88888.00 2007-05-20 05:13:37.000 140 12327.73 92.17 55417.15 88888.00 2007-05-20 05:13:37.125 140 12327.83 92.17 55417.20 88888.00 2007-05-20 05:13:37.250 140 12327.85 92.17 55417.20 88888.00 2007-05-20 05:13:37.375 140 12327.83 92.20 55417.15 88888.00 2007-05-20 05:13:37.500 140 12327.80 92.20 55417.15 88888.00 2007-05-20 05:13:37.625 140 12327.73 92.17 55417.15 88888.00 2007-05-20 05:13:37.750 140 12327.67 92.15 55417.12 88888.00 2007-05-20 05:13:37.875 140 12327.70 92.10 55417.15 88888.00 2007-05-20 05:13:38.000 140 12327.77 92.12 55417.18 88888.00 2007-05-20 05:13:38.125 140 12327.75 92.12 55417.18 88888.00 2007-05-20 05:13:38.250 140 12327.73 92.12 55417.20 88888.00 2007-05-20 05:13:38.375 140 12327.75 92.15 55417.18 88888.00 2007-05-20 05:13:38.500 140 12327.67 92.12 55417.15 88888.00 2007-05-20 05:13:38.625 140 12327.60 92.12 55417.12 88888.00 2007-05-20 05:13:38.750 140 12327.62 92.12 55417.15 88888.00 2007-05-20 05:13:38.875 140 12327.73 92.17 55417.20 88888.00 2007-05-20 05:13:39.000 140 12327.77 92.20 55417.18 88888.00 2007-05-20 05:13:39.125 140 12327.75 92.17 55417.18 88888.00 2007-05-20 05:13:39.250 140 12327.70 92.15 55417.18 88888.00 2007-05-20 05:13:39.375 140 12327.67 92.17 55417.18 88888.00 2007-05-20 05:13:39.500 140 12327.70 92.22 55417.20 88888.00 2007-05-20 05:13:39.625 140 12327.70 92.22 55417.22 88888.00 2007-05-20 05:13:39.750 140 12327.62 92.17 55417.15 88888.00 2007-05-20 05:13:39.875 140 12327.58 92.12 55417.15 88888.00 2007-05-20 05:13:40.000 140 12327.60 92.15 55417.12 88888.00 2007-05-20 05:13:40.125 140 12327.70 92.20 55417.20 88888.00 2007-05-20 05:13:40.250 140 12327.65 92.17 55417.22 88888.00 2007-05-20 05:13:40.375 140 12327.62 92.12 55417.22 88888.00 2007-05-20 05:13:40.500 140 12327.55 92.12 55417.18 88888.00 2007-05-20 05:13:40.625 140 12327.62 92.08 55417.18 88888.00 2007-05-20 05:13:40.750 140 12327.62 92.12 55417.18 88888.00 2007-05-20 05:13:40.875 140 12327.60 92.10 55417.18 88888.00 2007-05-20 05:13:41.000 140 12327.60 92.05 55417.18 88888.00 2007-05-20 05:13:41.125 140 12327.73 92.08 55417.18 88888.00 2007-05-20 05:13:41.250 140 12327.67 92.12 55417.18 88888.00 2007-05-20 05:13:41.375 140 12327.60 92.10 55417.18 88888.00 2007-05-20 05:13:41.500 140 12327.60 92.10 55417.20 88888.00 2007-05-20 05:13:41.625 140 12327.52 92.08 55417.20 88888.00 2007-05-20 05:13:41.750 140 12327.45 92.15 55417.15 88888.00 2007-05-20 05:13:41.875 140 12327.55 92.12 55417.15 88888.00 2007-05-20 05:13:42.000 140 12327.65 92.12 55417.15 88888.00 2007-05-20 05:13:42.125 140 12327.55 92.12 55417.18 88888.00 2007-05-20 05:13:42.250 140 12327.45 92.05 55417.20 88888.00 2007-05-20 05:13:42.375 140 12327.45 92.03 55417.18 88888.00 2007-05-20 05:13:42.500 140 12327.40 92.05 55417.18 88888.00 2007-05-20 05:13:42.625 140 12327.42 92.10 55417.20 88888.00 2007-05-20 05:13:42.750 140 12327.42 92.17 55417.20 88888.00 2007-05-20 05:13:42.875 140 12327.40 92.12 55417.20 88888.00 2007-05-20 05:13:43.000 140 12327.45 92.12 55417.18 88888.00 2007-05-20 05:13:43.125 140 12327.48 92.08 55417.18 88888.00 2007-05-20 05:13:43.250 140 12327.50 92.03 55417.18 88888.00 2007-05-20 05:13:43.375 140 12327.55 92.08 55417.22 88888.00 2007-05-20 05:13:43.500 140 12327.58 92.12 55417.22 88888.00 2007-05-20 05:13:43.625 140 12327.60 92.10 55417.18 88888.00 2007-05-20 05:13:43.750 140 12327.52 92.05 55417.18 88888.00 2007-05-20 05:13:43.875 140 12327.50 92.08 55417.18 88888.00 2007-05-20 05:13:44.000 140 12327.48 92.08 55417.18 88888.00 2007-05-20 05:13:44.125 140 12327.42 92.03 55417.18 88888.00 2007-05-20 05:13:44.250 140 12327.45 92.00 55417.18 88888.00 2007-05-20 05:13:44.375 140 12327.52 92.08 55417.20 88888.00 2007-05-20 05:13:44.500 140 12327.52 92.08 55417.22 88888.00 2007-05-20 05:13:44.625 140 12327.52 92.08 55417.20 88888.00 2007-05-20 05:13:44.750 140 12327.45 92.08 55417.18 88888.00 2007-05-20 05:13:44.875 140 12327.48 92.05 55417.20 88888.00 2007-05-20 05:13:45.000 140 12327.52 92.05 55417.18 88888.00 2007-05-20 05:13:45.125 140 12327.50 92.08 55417.20 88888.00 2007-05-20 05:13:45.250 140 12327.48 92.10 55417.25 88888.00 2007-05-20 05:13:45.375 140 12327.55 92.12 55417.22 88888.00 2007-05-20 05:13:45.500 140 12327.52 92.08 55417.15 88888.00 2007-05-20 05:13:45.625 140 12327.42 92.05 55417.18 88888.00 2007-05-20 05:13:45.750 140 12327.40 92.08 55417.18 88888.00 2007-05-20 05:13:45.875 140 12327.42 92.08 55417.15 88888.00 2007-05-20 05:13:46.000 140 12327.48 92.12 55417.18 88888.00 2007-05-20 05:13:46.125 140 12327.45 92.10 55417.20 88888.00 2007-05-20 05:13:46.250 140 12327.38 92.10 55417.20 88888.00 2007-05-20 05:13:46.375 140 12327.45 92.12 55417.20 88888.00 2007-05-20 05:13:46.500 140 12327.50 92.15 55417.20 88888.00 2007-05-20 05:13:46.625 140 12327.50 92.12 55417.18 88888.00 2007-05-20 05:13:46.750 140 12327.42 92.08 55417.15 88888.00 2007-05-20 05:13:46.875 140 12327.40 92.05 55417.18 88888.00 2007-05-20 05:13:47.000 140 12327.42 92.03 55417.20 88888.00 2007-05-20 05:13:47.125 140 12327.45 92.05 55417.20 88888.00 2007-05-20 05:13:47.250 140 12327.42 92.08 55417.22 88888.00 2007-05-20 05:13:47.375 140 12327.42 92.10 55417.22 88888.00 2007-05-20 05:13:47.500 140 12327.42 92.15 55417.18 88888.00 2007-05-20 05:13:47.625 140 12327.35 92.08 55417.18 88888.00 2007-05-20 05:13:47.750 140 12327.38 92.03 55417.15 88888.00 2007-05-20 05:13:47.875 140 12327.45 92.08 55417.18 88888.00 2007-05-20 05:13:48.000 140 12327.42 92.10 55417.18 88888.00 2007-05-20 05:13:48.125 140 12327.35 92.15 55417.20 88888.00 2007-05-20 05:13:48.250 140 12327.33 92.10 55417.22 88888.00 2007-05-20 05:13:48.375 140 12327.35 92.10 55417.20 88888.00 2007-05-20 05:13:48.500 140 12327.33 92.08 55417.22 88888.00 2007-05-20 05:13:48.625 140 12327.25 91.97 55417.18 88888.00 2007-05-20 05:13:48.750 140 12327.27 91.97 55417.15 88888.00 2007-05-20 05:13:48.875 140 12327.35 92.05 55417.20 88888.00 2007-05-20 05:13:49.000 140 12327.38 92.10 55417.22 88888.00 2007-05-20 05:13:49.125 140 12327.38 92.05 55417.20 88888.00 2007-05-20 05:13:49.250 140 12327.42 92.03 55417.20 88888.00 2007-05-20 05:13:49.375 140 12327.45 92.00 55417.20 88888.00 2007-05-20 05:13:49.500 140 12327.40 91.97 55417.20 88888.00 2007-05-20 05:13:49.625 140 12327.30 92.00 55417.20 88888.00 2007-05-20 05:13:49.750 140 12327.30 92.03 55417.20 88888.00 2007-05-20 05:13:49.875 140 12327.30 91.97 55417.15 88888.00 2007-05-20 05:13:50.000 140 12327.30 91.97 55417.15 88888.00 2007-05-20 05:13:50.125 140 12327.20 91.97 55417.15 88888.00 2007-05-20 05:13:50.250 140 12327.15 91.97 55417.20 88888.00 2007-05-20 05:13:50.375 140 12327.23 91.97 55417.20 88888.00 2007-05-20 05:13:50.500 140 12327.27 91.97 55417.20 88888.00 2007-05-20 05:13:50.625 140 12327.23 91.97 55417.18 88888.00 2007-05-20 05:13:50.750 140 12327.23 91.95 55417.15 88888.00 2007-05-20 05:13:50.875 140 12327.23 92.03 55417.20 88888.00 2007-05-20 05:13:51.000 140 12327.25 92.00 55417.20 88888.00 2007-05-20 05:13:51.125 140 12327.27 92.00 55417.20 88888.00 2007-05-20 05:13:51.250 140 12327.23 91.95 55417.20 88888.00 2007-05-20 05:13:51.375 140 12327.25 92.00 55417.20 88888.00 2007-05-20 05:13:51.500 140 12327.27 92.00 55417.20 88888.00 2007-05-20 05:13:51.625 140 12327.35 92.00 55417.18 88888.00 2007-05-20 05:13:51.750 140 12327.35 92.00 55417.15 88888.00 2007-05-20 05:13:51.875 140 12327.33 92.03 55417.18 88888.00 2007-05-20 05:13:52.000 140 12327.35 92.05 55417.20 88888.00 2007-05-20 05:13:52.125 140 12327.35 92.03 55417.20 88888.00 2007-05-20 05:13:52.250 140 12327.27 91.95 55417.20 88888.00 2007-05-20 05:13:52.375 140 12327.30 91.95 55417.22 88888.00 2007-05-20 05:13:52.500 140 12327.23 91.92 55417.20 88888.00 2007-05-20 05:13:52.625 140 12327.25 91.92 55417.18 88888.00 2007-05-20 05:13:52.750 140 12327.25 91.95 55417.18 88888.00 2007-05-20 05:13:52.875 140 12327.17 91.95 55417.18 88888.00 2007-05-20 05:13:53.000 140 12327.25 91.97 55417.18 88888.00 2007-05-20 05:13:53.125 140 12327.27 91.95 55417.18 88888.00 2007-05-20 05:13:53.250 140 12327.27 91.97 55417.18 88888.00 2007-05-20 05:13:53.375 140 12327.30 91.97 55417.18 88888.00 2007-05-20 05:13:53.500 140 12327.23 91.97 55417.18 88888.00 2007-05-20 05:13:53.625 140 12327.12 91.95 55417.20 88888.00 2007-05-20 05:13:53.750 140 12327.17 91.90 55417.22 88888.00 2007-05-20 05:13:53.875 140 12327.23 91.90 55417.20 88888.00 2007-05-20 05:13:54.000 140 12327.23 91.92 55417.18 88888.00 2007-05-20 05:13:54.125 140 12327.23 91.97 55417.25 88888.00 2007-05-20 05:13:54.250 140 12327.12 91.92 55417.22 88888.00 2007-05-20 05:13:54.375 140 12327.12 91.92 55417.20 88888.00 2007-05-20 05:13:54.500 140 12327.15 91.92 55417.18 88888.00 2007-05-20 05:13:54.625 140 12327.25 91.97 55417.22 88888.00 2007-05-20 05:13:54.750 140 12327.30 91.95 55417.22 88888.00 2007-05-20 05:13:54.875 140 12327.23 91.90 55417.20 88888.00 2007-05-20 05:13:55.000 140 12327.12 91.92 55417.18 88888.00 2007-05-20 05:13:55.125 140 12327.12 91.90 55417.20 88888.00 2007-05-20 05:13:55.250 140 12327.15 91.85 55417.25 88888.00 2007-05-20 05:13:55.375 140 12327.25 91.90 55417.22 88888.00 2007-05-20 05:13:55.500 140 12327.25 91.92 55417.20 88888.00 2007-05-20 05:13:55.625 140 12327.20 91.90 55417.22 88888.00 2007-05-20 05:13:55.750 140 12327.17 91.90 55417.22 88888.00 2007-05-20 05:13:55.875 140 12327.20 91.90 55417.22 88888.00 2007-05-20 05:13:56.000 140 12327.20 91.90 55417.20 88888.00 2007-05-20 05:13:56.125 140 12327.17 91.85 55417.22 88888.00 2007-05-20 05:13:56.250 140 12327.15 91.90 55417.22 88888.00 2007-05-20 05:13:56.375 140 12327.12 91.97 55417.22 88888.00 2007-05-20 05:13:56.500 140 12327.05 91.97 55417.22 88888.00 2007-05-20 05:13:56.625 140 12327.08 91.90 55417.20 88888.00 2007-05-20 05:13:56.750 140 12327.10 91.88 55417.22 88888.00 2007-05-20 05:13:56.875 140 12327.05 91.88 55417.20 88888.00 2007-05-20 05:13:57.000 140 12326.98 91.88 55417.15 88888.00 2007-05-20 05:13:57.125 140 12327.02 91.83 55417.18 88888.00 2007-05-20 05:13:57.250 140 12327.08 91.75 55417.15 88888.00 2007-05-20 05:13:57.375 140 12327.12 91.83 55417.18 88888.00 2007-05-20 05:13:57.500 140 12327.15 91.92 55417.22 88888.00 2007-05-20 05:13:57.625 140 12327.12 91.95 55417.25 88888.00 2007-05-20 05:13:57.750 140 12327.08 91.90 55417.22 88888.00 2007-05-20 05:13:57.875 140 12327.10 91.85 55417.22 88888.00 2007-05-20 05:13:58.000 140 12327.08 91.88 55417.20 88888.00 2007-05-20 05:13:58.125 140 12327.15 91.90 55417.25 88888.00 2007-05-20 05:13:58.250 140 12327.15 91.88 55417.22 88888.00 2007-05-20 05:13:58.375 140 12327.08 91.90 55417.20 88888.00 2007-05-20 05:13:58.500 140 12326.98 91.83 55417.18 88888.00 2007-05-20 05:13:58.625 140 12327.00 91.85 55417.22 88888.00 2007-05-20 05:13:58.750 140 12327.05 91.85 55417.20 88888.00 2007-05-20 05:13:58.875 140 12327.05 91.85 55417.22 88888.00 2007-05-20 05:13:59.000 140 12327.10 91.85 55417.22 88888.00 2007-05-20 05:13:59.125 140 12327.08 91.80 55417.22 88888.00 2007-05-20 05:13:59.250 140 12326.98 91.75 55417.22 88888.00 2007-05-20 05:13:59.375 140 12326.92 91.78 55417.20 88888.00 2007-05-20 05:13:59.500 140 12326.88 91.85 55417.25 88888.00 2007-05-20 05:13:59.625 140 12326.88 91.88 55417.25 88888.00 2007-05-20 05:13:59.750 140 12326.88 91.88 55417.22 88888.00 2007-05-20 05:13:59.875 140 12326.92 91.88 55417.22 88888.00 2007-05-20 05:14:00.000 140 12326.90 91.85 55417.20 88888.00 2007-05-20 05:14:00.125 140 12326.92 91.85 55417.22 88888.00 2007-05-20 05:14:00.250 140 12326.90 91.80 55417.25 88888.00 2007-05-20 05:14:00.375 140 12326.90 91.78 55417.25 88888.00 2007-05-20 05:14:00.500 140 12326.88 91.75 55417.22 88888.00 2007-05-20 05:14:00.625 140 12326.88 91.75 55417.20 88888.00 2007-05-20 05:14:00.750 140 12326.90 91.78 55417.20 88888.00 2007-05-20 05:14:00.875 140 12326.83 91.80 55417.25 88888.00 2007-05-20 05:14:01.000 140 12326.80 91.78 55417.20 88888.00 2007-05-20 05:14:01.125 140 12326.83 91.80 55417.22 88888.00 2007-05-20 05:14:01.250 140 12326.83 91.78 55417.20 88888.00 2007-05-20 05:14:01.375 140 12326.85 91.80 55417.22 88888.00 2007-05-20 05:14:01.500 140 12326.80 91.83 55417.25 88888.00 2007-05-20 05:14:01.625 140 12326.88 91.83 55417.25 88888.00 2007-05-20 05:14:01.750 140 12326.92 91.83 55417.28 88888.00 2007-05-20 05:14:01.875 140 12326.83 91.78 55417.25 88888.00 2007-05-20 05:14:02.000 140 12326.70 91.78 55417.22 88888.00 2007-05-20 05:14:02.125 140 12326.70 91.75 55417.25 88888.00 2007-05-20 05:14:02.250 140 12326.75 91.83 55417.28 88888.00 2007-05-20 05:14:02.375 140 12326.77 91.85 55417.25 88888.00 2007-05-20 05:14:02.500 140 12326.83 91.80 55417.22 88888.00 2007-05-20 05:14:02.625 140 12326.83 91.85 55417.22 88888.00 2007-05-20 05:14:02.750 140 12326.83 91.88 55417.25 88888.00 2007-05-20 05:14:02.875 140 12326.80 91.80 55417.22 88888.00 2007-05-20 05:14:03.000 140 12326.75 91.75 55417.20 88888.00 2007-05-20 05:14:03.125 140 12326.70 91.78 55417.22 88888.00 2007-05-20 05:14:03.250 140 12326.73 91.85 55417.30 88888.00 2007-05-20 05:14:03.375 140 12326.77 91.90 55417.30 88888.00 2007-05-20 05:14:03.500 140 12326.77 91.85 55417.25 88888.00 2007-05-20 05:14:03.625 140 12326.67 91.83 55417.22 88888.00 2007-05-20 05:14:03.750 140 12326.70 91.80 55417.20 88888.00 2007-05-20 05:14:03.875 140 12326.75 91.80 55417.20 88888.00 2007-05-20 05:14:04.000 140 12326.75 91.78 55417.18 88888.00 2007-05-20 05:14:04.125 140 12326.75 91.80 55417.20 88888.00 2007-05-20 05:14:04.250 140 12326.70 91.83 55417.20 88888.00 2007-05-20 05:14:04.375 140 12326.70 91.83 55417.22 88888.00 2007-05-20 05:14:04.500 140 12326.75 91.88 55417.22 88888.00 2007-05-20 05:14:04.625 140 12326.75 91.92 55417.22 88888.00 2007-05-20 05:14:04.750 140 12326.73 91.92 55417.22 88888.00 2007-05-20 05:14:04.875 140 12326.65 91.88 55417.22 88888.00 2007-05-20 05:14:05.000 140 12326.58 91.88 55417.22 88888.00 2007-05-20 05:14:05.125 140 12326.52 91.83 55417.20 88888.00 2007-05-20 05:14:05.250 140 12326.52 91.78 55417.18 88888.00 2007-05-20 05:14:05.375 140 12326.62 91.83 55417.22 88888.00 2007-05-20 05:14:05.500 140 12326.70 91.90 55417.25 88888.00 2007-05-20 05:14:05.625 140 12326.67 91.90 55417.22 88888.00 2007-05-20 05:14:05.750 140 12326.67 91.90 55417.25 88888.00 2007-05-20 05:14:05.875 140 12326.62 91.90 55417.25 88888.00 2007-05-20 05:14:06.000 140 12326.60 91.88 55417.25 88888.00 2007-05-20 05:14:06.125 140 12326.67 91.90 55417.28 88888.00 2007-05-20 05:14:06.250 140 12326.62 91.85 55417.28 88888.00 2007-05-20 05:14:06.375 140 12326.60 91.88 55417.25 88888.00 2007-05-20 05:14:06.500 140 12326.62 91.90 55417.28 88888.00 2007-05-20 05:14:06.625 140 12326.65 91.95 55417.28 88888.00 2007-05-20 05:14:06.750 140 12326.65 91.95 55417.28 88888.00 2007-05-20 05:14:06.875 140 12326.67 91.90 55417.28 88888.00 2007-05-20 05:14:07.000 140 12326.70 91.88 55417.25 88888.00 2007-05-20 05:14:07.125 140 12326.62 91.85 55417.25 88888.00 2007-05-20 05:14:07.250 140 12326.52 91.88 55417.25 88888.00 2007-05-20 05:14:07.375 140 12326.62 91.95 55417.25 88888.00 2007-05-20 05:14:07.500 140 12326.62 91.92 55417.25 88888.00 2007-05-20 05:14:07.625 140 12326.58 91.92 55417.20 88888.00 2007-05-20 05:14:07.750 140 12326.52 91.85 55417.18 88888.00 2007-05-20 05:14:07.875 140 12326.48 91.85 55417.18 88888.00 2007-05-20 05:14:08.000 140 12326.45 91.85 55417.22 88888.00 2007-05-20 05:14:08.125 140 12326.55 91.95 55417.25 88888.00 2007-05-20 05:14:08.250 140 12326.52 91.95 55417.22 88888.00 2007-05-20 05:14:08.375 140 12326.52 91.95 55417.22 88888.00 2007-05-20 05:14:08.500 140 12326.52 91.92 55417.22 88888.00 2007-05-20 05:14:08.625 140 12326.60 91.95 55417.25 88888.00 2007-05-20 05:14:08.750 140 12326.60 91.97 55417.28 88888.00 2007-05-20 05:14:08.875 140 12326.58 91.97 55417.30 88888.00 2007-05-20 05:14:09.000 140 12326.65 91.95 55417.28 88888.00 2007-05-20 05:14:09.125 140 12326.62 91.95 55417.28 88888.00 2007-05-20 05:14:09.250 140 12326.60 91.90 55417.30 88888.00 2007-05-20 05:14:09.375 140 12326.65 91.90 55417.28 88888.00 2007-05-20 05:14:09.500 140 12326.58 91.90 55417.22 88888.00 2007-05-20 05:14:09.625 140 12326.58 91.92 55417.25 88888.00 2007-05-20 05:14:09.750 140 12326.62 91.95 55417.28 88888.00 2007-05-20 05:14:09.875 140 12326.65 92.03 55417.28 88888.00 2007-05-20 05:14:10.000 140 12326.60 92.00 55417.25 88888.00 2007-05-20 05:14:10.125 140 12326.60 91.97 55417.25 88888.00 2007-05-20 05:14:10.250 140 12326.62 92.00 55417.28 88888.00 2007-05-20 05:14:10.375 140 12326.60 92.00 55417.28 88888.00 2007-05-20 05:14:10.500 140 12326.52 92.03 55417.28 88888.00 2007-05-20 05:14:10.625 140 12326.48 92.00 55417.25 88888.00 2007-05-20 05:14:10.750 140 12326.48 92.00 55417.28 88888.00 2007-05-20 05:14:10.875 140 12326.52 92.00 55417.30 88888.00 2007-05-20 05:14:11.000 140 12326.55 92.03 55417.28 88888.00 2007-05-20 05:14:11.125 140 12326.55 92.08 55417.25 88888.00 2007-05-20 05:14:11.250 140 12326.58 92.05 55417.28 88888.00 2007-05-20 05:14:11.375 140 12326.65 92.10 55417.30 88888.00 2007-05-20 05:14:11.500 140 12326.60 92.08 55417.28 88888.00 2007-05-20 05:14:11.625 140 12326.58 92.08 55417.30 88888.00 2007-05-20 05:14:11.750 140 12326.58 92.08 55417.28 88888.00 2007-05-20 05:14:11.875 140 12326.55 92.08 55417.25 88888.00 2007-05-20 05:14:12.000 140 12326.55 92.05 55417.25 88888.00 2007-05-20 05:14:12.125 140 12326.58 92.08 55417.28 88888.00 2007-05-20 05:14:12.250 140 12326.62 92.10 55417.22 88888.00 2007-05-20 05:14:12.375 140 12326.55 92.08 55417.20 88888.00 2007-05-20 05:14:12.500 140 12326.50 92.03 55417.18 88888.00 2007-05-20 05:14:12.625 140 12326.48 92.00 55417.18 88888.00 2007-05-20 05:14:12.750 140 12326.52 92.00 55417.18 88888.00 2007-05-20 05:14:12.875 140 12326.55 92.00 55417.20 88888.00 2007-05-20 05:14:13.000 140 12326.52 92.05 55417.20 88888.00 2007-05-20 05:14:13.125 140 12326.52 92.10 55417.20 88888.00 2007-05-20 05:14:13.250 140 12326.52 92.12 55417.20 88888.00 2007-05-20 05:14:13.375 140 12326.60 92.10 55417.18 88888.00 2007-05-20 05:14:13.500 140 12326.62 92.10 55417.18 88888.00 2007-05-20 05:14:13.625 140 12326.60 92.10 55417.18 88888.00 2007-05-20 05:14:13.750 140 12326.50 92.12 55417.18 88888.00 2007-05-20 05:14:13.875 140 12326.42 92.15 55417.18 88888.00 2007-05-20 05:14:14.000 140 12326.42 92.08 55417.18 88888.00 2007-05-20 05:14:14.125 140 12326.48 92.12 55417.20 88888.00 2007-05-20 05:14:14.250 140 12326.42 92.15 55417.18 88888.00 2007-05-20 05:14:14.375 140 12326.38 92.10 55417.15 88888.00 2007-05-20 05:14:14.500 140 12326.40 92.12 55417.15 88888.00 2007-05-20 05:14:14.625 140 12326.45 92.17 55417.18 88888.00 2007-05-20 05:14:14.750 140 12326.45 92.10 55417.15 88888.00 2007-05-20 05:14:14.875 140 12326.45 92.05 55417.15 88888.00 2007-05-20 05:14:15.000 140 12326.50 92.12 55417.15 88888.00 2007-05-20 05:14:15.125 140 12326.58 92.22 55417.15 88888.00 2007-05-20 05:14:15.250 140 12326.52 92.22 55417.15 88888.00 2007-05-20 05:14:15.375 140 12326.55 92.20 55417.15 88888.00 2007-05-20 05:14:15.500 140 12326.52 92.20 55417.18 88888.00 2007-05-20 05:14:15.625 140 12326.62 92.25 55417.22 88888.00 2007-05-20 05:14:15.750 140 12326.60 92.30 55417.20 88888.00 2007-05-20 05:14:15.875 140 12326.48 92.20 55417.18 88888.00 2007-05-20 05:14:16.000 140 12326.42 92.15 55417.15 88888.00 2007-05-20 05:14:16.125 140 12326.45 92.15 55417.18 88888.00 2007-05-20 05:14:16.250 140 12326.50 92.22 55417.22 88888.00 2007-05-20 05:14:16.375 140 12326.55 92.30 55417.20 88888.00 2007-05-20 05:14:16.500 140 12326.60 92.33 55417.20 88888.00 2007-05-20 05:14:16.625 140 12326.60 92.28 55417.20 88888.00 2007-05-20 05:14:16.750 140 12326.52 92.25 55417.20 88888.00 2007-05-20 05:14:16.875 140 12326.48 92.28 55417.20 88888.00 2007-05-20 05:14:17.000 140 12326.55 92.25 55417.18 88888.00 2007-05-20 05:14:17.125 140 12326.55 92.22 55417.20 88888.00 2007-05-20 05:14:17.250 140 12326.45 92.17 55417.20 88888.00 2007-05-20 05:14:17.375 140 12326.45 92.20 55417.18 88888.00 2007-05-20 05:14:17.500 140 12326.42 92.17 55417.18 88888.00 2007-05-20 05:14:17.625 140 12326.50 92.33 55417.18 88888.00 2007-05-20 05:14:17.750 140 12326.52 92.40 55417.22 88888.00 2007-05-20 05:14:17.875 140 12326.50 92.35 55417.20 88888.00 2007-05-20 05:14:18.000 140 12326.48 92.30 55417.15 88888.00 2007-05-20 05:14:18.125 140 12326.52 92.28 55417.18 88888.00 2007-05-20 05:14:18.250 140 12326.52 92.22 55417.18 88888.00 2007-05-20 05:14:18.375 140 12326.52 92.22 55417.20 88888.00 2007-05-20 05:14:18.500 140 12326.52 92.25 55417.18 88888.00 2007-05-20 05:14:18.625 140 12326.52 92.38 55417.20 88888.00 2007-05-20 05:14:18.750 140 12326.55 92.40 55417.20 88888.00 2007-05-20 05:14:18.875 140 12326.58 92.35 55417.20 88888.00 2007-05-20 05:14:19.000 140 12326.52 92.33 55417.15 88888.00 2007-05-20 05:14:19.125 140 12326.58 92.35 55417.20 88888.00 2007-05-20 05:14:19.250 140 12326.60 92.35 55417.18 88888.00 2007-05-20 05:14:19.375 140 12326.55 92.38 55417.15 88888.00 2007-05-20 05:14:19.500 140 12326.50 92.30 55417.12 88888.00 2007-05-20 05:14:19.625 140 12326.55 92.35 55417.15 88888.00 2007-05-20 05:14:19.750 140 12326.60 92.42 55417.18 88888.00 2007-05-20 05:14:19.875 140 12326.48 92.38 55417.15 88888.00 2007-05-20 05:14:20.000 140 12326.45 92.33 55417.12 88888.00 2007-05-20 05:14:20.125 140 12326.60 92.38 55417.12 88888.00 2007-05-20 05:14:20.250 140 12326.62 92.40 55417.20 88888.00 2007-05-20 05:14:20.375 140 12326.65 92.45 55417.18 88888.00 2007-05-20 05:14:20.500 140 12326.62 92.38 55417.15 88888.00 2007-05-20 05:14:20.625 140 12326.60 92.38 55417.15 88888.00 2007-05-20 05:14:20.750 140 12326.60 92.38 55417.15 88888.00 2007-05-20 05:14:20.875 140 12326.58 92.45 55417.15 88888.00 2007-05-20 05:14:21.000 140 12326.50 92.45 55417.15 88888.00 2007-05-20 05:14:21.125 140 12326.42 92.42 55417.10 88888.00 2007-05-20 05:14:21.250 140 12326.42 92.35 55417.15 88888.00 2007-05-20 05:14:21.375 140 12326.52 92.35 55417.15 88888.00 2007-05-20 05:14:21.500 140 12326.62 92.50 55417.18 88888.00 2007-05-20 05:14:21.625 140 12326.65 92.50 55417.18 88888.00 2007-05-20 05:14:21.750 140 12326.60 92.42 55417.15 88888.00 2007-05-20 05:14:21.875 140 12326.60 92.42 55417.15 88888.00 2007-05-20 05:14:22.000 140 12326.62 92.42 55417.12 88888.00 2007-05-20 05:14:22.125 140 12326.70 92.42 55417.12 88888.00 2007-05-20 05:14:22.250 140 12326.70 92.42 55417.18 88888.00 2007-05-20 05:14:22.375 140 12326.70 92.42 55417.15 88888.00 2007-05-20 05:14:22.500 140 12326.62 92.45 55417.15 88888.00 2007-05-20 05:14:22.625 140 12326.60 92.45 55417.15 88888.00 2007-05-20 05:14:22.750 140 12326.60 92.45 55417.12 88888.00 2007-05-20 05:14:22.875 140 12326.62 92.45 55417.10 88888.00 2007-05-20 05:14:23.000 140 12326.52 92.40 55417.05 88888.00 2007-05-20 05:14:23.125 140 12326.52 92.42 55417.05 88888.00 2007-05-20 05:14:23.250 140 12326.48 92.38 55417.05 88888.00 2007-05-20 05:14:23.375 140 12326.50 92.40 55417.07 88888.00 2007-05-20 05:14:23.500 140 12326.55 92.50 55417.12 88888.00 2007-05-20 05:14:23.625 140 12326.52 92.47 55417.12 88888.00 2007-05-20 05:14:23.750 140 12326.42 92.45 55417.07 88888.00 2007-05-20 05:14:23.875 140 12326.42 92.42 55417.05 88888.00 2007-05-20 05:14:24.000 140 12326.48 92.42 55417.05 88888.00 2007-05-20 05:14:24.125 140 12326.42 92.38 55417.05 88888.00 2007-05-20 05:14:24.250 140 12326.45 92.42 55417.12 88888.00 2007-05-20 05:14:24.375 140 12326.55 92.50 55417.12 88888.00 2007-05-20 05:14:24.500 140 12326.50 92.47 55417.07 88888.00 2007-05-20 05:14:24.625 140 12326.45 92.42 55417.07 88888.00 2007-05-20 05:14:24.750 140 12326.42 92.45 55417.10 88888.00 2007-05-20 05:14:24.875 140 12326.45 92.45 55417.07 88888.00 2007-05-20 05:14:25.000 140 12326.45 92.47 55417.10 88888.00 2007-05-20 05:14:25.125 140 12326.45 92.47 55417.10 88888.00 2007-05-20 05:14:25.250 140 12326.42 92.42 55417.07 88888.00 2007-05-20 05:14:25.375 140 12326.45 92.47 55417.10 88888.00 2007-05-20 05:14:25.500 140 12326.48 92.50 55417.12 88888.00 2007-05-20 05:14:25.625 140 12326.58 92.53 55417.12 88888.00 2007-05-20 05:14:25.750 140 12326.52 92.55 55417.10 88888.00 2007-05-20 05:14:25.875 140 12326.45 92.53 55417.10 88888.00 2007-05-20 05:14:26.000 140 12326.50 92.47 55417.07 88888.00 2007-05-20 05:14:26.125 140 12326.50 92.50 55417.10 88888.00 2007-05-20 05:14:26.250 140 12326.48 92.53 55417.07 88888.00 2007-05-20 05:14:26.375 140 12326.38 92.53 55417.03 88888.00 2007-05-20 05:14:26.500 140 12326.40 92.50 55417.05 88888.00 2007-05-20 05:14:26.625 140 12326.50 92.53 55417.07 88888.00 2007-05-20 05:14:26.750 140 12326.48 92.53 55417.07 88888.00 2007-05-20 05:14:26.875 140 12326.42 92.50 55417.05 88888.00 2007-05-20 05:14:27.000 140 12326.42 92.50 55417.03 88888.00 2007-05-20 05:14:27.125 140 12326.42 92.45 55417.03 88888.00 2007-05-20 05:14:27.250 140 12326.42 92.50 55417.07 88888.00 2007-05-20 05:14:27.375 140 12326.48 92.53 55417.05 88888.00 2007-05-20 05:14:27.500 140 12326.48 92.53 55417.05 88888.00 2007-05-20 05:14:27.625 140 12326.52 92.53 55417.07 88888.00 2007-05-20 05:14:27.750 140 12326.55 92.55 55417.10 88888.00 2007-05-20 05:14:27.875 140 12326.55 92.55 55417.07 88888.00 2007-05-20 05:14:28.000 140 12326.50 92.55 55417.07 88888.00 2007-05-20 05:14:28.125 140 12326.52 92.53 55417.10 88888.00 2007-05-20 05:14:28.250 140 12326.50 92.53 55417.10 88888.00 2007-05-20 05:14:28.375 140 12326.50 92.58 55417.07 88888.00 2007-05-20 05:14:28.500 140 12326.55 92.58 55417.05 88888.00 2007-05-20 05:14:28.625 140 12326.58 92.55 55417.07 88888.00 2007-05-20 05:14:28.750 140 12326.58 92.47 55417.07 88888.00 2007-05-20 05:14:28.875 140 12326.52 92.47 55417.07 88888.00 2007-05-20 05:14:29.000 140 12326.55 92.55 55417.05 88888.00 2007-05-20 05:14:29.125 140 12326.50 92.55 55417.05 88888.00 2007-05-20 05:14:29.250 140 12326.48 92.50 55417.07 88888.00 2007-05-20 05:14:29.375 140 12326.45 92.53 55417.07 88888.00 2007-05-20 05:14:29.500 140 12326.48 92.58 55417.05 88888.00 2007-05-20 05:14:29.625 140 12326.48 92.62 55417.07 88888.00 2007-05-20 05:14:29.750 140 12326.48 92.60 55417.03 88888.00 2007-05-20 05:14:29.875 140 12326.48 92.53 55417.03 88888.00 2007-05-20 05:14:30.000 140 12326.48 92.45 55417.00 88888.00 2007-05-20 05:14:30.125 140 12326.45 92.45 55417.03 88888.00 2007-05-20 05:14:30.250 140 12326.50 92.55 55417.03 88888.00 2007-05-20 05:14:30.375 140 12326.48 92.47 55417.03 88888.00 2007-05-20 05:14:30.500 140 12326.45 92.55 55417.07 88888.00 2007-05-20 05:14:30.625 140 12326.42 92.55 55417.07 88888.00 2007-05-20 05:14:30.750 140 12326.45 92.58 55417.07 88888.00 2007-05-20 05:14:30.875 140 12326.42 92.55 55417.07 88888.00 2007-05-20 05:14:31.000 140 12326.38 92.53 55417.05 88888.00 2007-05-20 05:14:31.125 140 12326.48 92.60 55417.05 88888.00 2007-05-20 05:14:31.250 140 12326.48 92.55 55417.10 88888.00 2007-05-20 05:14:31.375 140 12326.58 92.53 55417.10 88888.00 2007-05-20 05:14:31.500 140 12326.60 92.60 55417.12 88888.00 2007-05-20 05:14:31.625 140 12326.58 92.67 55417.07 88888.00 2007-05-20 05:14:31.750 140 12326.55 92.60 55417.07 88888.00 2007-05-20 05:14:31.875 140 12326.58 92.53 55417.00 88888.00 2007-05-20 05:14:32.000 140 12326.50 92.50 55417.00 88888.00 2007-05-20 05:14:32.125 140 12326.50 92.50 55417.03 88888.00 2007-05-20 05:14:32.250 140 12326.52 92.55 55417.07 88888.00 2007-05-20 05:14:32.375 140 12326.58 92.53 55417.07 88888.00 2007-05-20 05:14:32.500 140 12326.58 92.50 55417.07 88888.00 2007-05-20 05:14:32.625 140 12326.55 92.53 55417.05 88888.00 2007-05-20 05:14:32.750 140 12326.55 92.55 55417.03 88888.00 2007-05-20 05:14:32.875 140 12326.50 92.53 55417.03 88888.00 2007-05-20 05:14:33.000 140 12326.45 92.53 55417.05 88888.00 2007-05-20 05:14:33.125 140 12326.45 92.53 55417.00 88888.00 2007-05-20 05:14:33.250 140 12326.42 92.53 55417.00 88888.00 2007-05-20 05:14:33.375 140 12326.40 92.55 55417.00 88888.00 2007-05-20 05:14:33.500 140 12326.42 92.53 55416.97 88888.00 2007-05-20 05:14:33.625 140 12326.45 92.58 55417.03 88888.00 2007-05-20 05:14:33.750 140 12326.48 92.58 55417.05 88888.00 2007-05-20 05:14:33.875 140 12326.52 92.60 55417.07 88888.00 2007-05-20 05:14:34.000 140 12326.50 92.58 55417.03 88888.00 2007-05-20 05:14:34.125 140 12326.42 92.55 55417.03 88888.00 2007-05-20 05:14:34.250 140 12326.40 92.58 55417.05 88888.00 2007-05-20 05:14:34.375 140 12326.45 92.60 55417.07 88888.00 2007-05-20 05:14:34.500 140 12326.42 92.60 55417.07 88888.00 2007-05-20 05:14:34.625 140 12326.45 92.60 55417.10 88888.00 2007-05-20 05:14:34.750 140 12326.48 92.58 55417.05 88888.00 2007-05-20 05:14:34.875 140 12326.45 92.55 55417.05 88888.00 2007-05-20 05:14:35.000 140 12326.40 92.58 55417.05 88888.00 2007-05-20 05:14:35.125 140 12326.42 92.53 55417.00 88888.00 2007-05-20 05:14:35.250 140 12326.40 92.40 55417.00 88888.00 2007-05-20 05:14:35.375 140 12326.38 92.42 55416.97 88888.00 2007-05-20 05:14:35.500 140 12326.35 92.47 55417.00 88888.00 2007-05-20 05:14:35.625 140 12326.42 92.55 55417.00 88888.00 2007-05-20 05:14:35.750 140 12326.42 92.58 55417.00 88888.00 2007-05-20 05:14:35.875 140 12326.42 92.55 55417.03 88888.00 2007-05-20 05:14:36.000 140 12326.45 92.55 55417.05 88888.00 2007-05-20 05:14:36.125 140 12326.42 92.58 55417.03 88888.00 2007-05-20 05:14:36.250 140 12326.42 92.50 55417.00 88888.00 2007-05-20 05:14:36.375 140 12326.42 92.47 55416.97 88888.00 2007-05-20 05:14:36.500 140 12326.40 92.42 55416.97 88888.00 2007-05-20 05:14:36.625 140 12326.40 92.42 55417.00 88888.00 2007-05-20 05:14:36.750 140 12326.40 92.47 55417.03 88888.00 2007-05-20 05:14:36.875 140 12326.42 92.53 55417.05 88888.00 2007-05-20 05:14:37.000 140 12326.45 92.55 55417.05 88888.00 2007-05-20 05:14:37.125 140 12326.45 92.55 55417.03 88888.00 2007-05-20 05:14:37.250 140 12326.42 92.50 55417.03 88888.00 2007-05-20 05:14:37.375 140 12326.50 92.53 55417.03 88888.00 2007-05-20 05:14:37.500 140 12326.45 92.58 55417.00 88888.00 2007-05-20 05:14:37.625 140 12326.38 92.53 55416.97 88888.00 2007-05-20 05:14:37.750 140 12326.35 92.50 55417.00 88888.00 2007-05-20 05:14:37.875 140 12326.42 92.47 55417.03 88888.00 2007-05-20 05:14:38.000 140 12326.40 92.42 55416.97 88888.00 2007-05-20 05:14:38.125 140 12326.35 92.45 55416.97 88888.00 2007-05-20 05:14:38.250 140 12326.27 92.45 55417.00 88888.00 2007-05-20 05:14:38.375 140 12326.30 92.42 55417.00 88888.00 2007-05-20 05:14:38.500 140 12326.35 92.50 55417.00 88888.00 2007-05-20 05:14:38.625 140 12326.40 92.53 55416.97 88888.00 2007-05-20 05:14:38.750 140 12326.40 92.50 55416.97 88888.00 2007-05-20 05:14:38.875 140 12326.35 92.47 55416.97 88888.00 2007-05-20 05:14:39.000 140 12326.38 92.47 55416.97 88888.00 2007-05-20 05:14:39.125 140 12326.42 92.58 55417.00 88888.00 2007-05-20 05:14:39.250 140 12326.38 92.45 55416.97 88888.00 2007-05-20 05:14:39.375 140 12326.30 92.42 55416.97 88888.00 2007-05-20 05:14:39.500 140 12326.33 92.45 55417.00 88888.00 2007-05-20 05:14:39.625 140 12326.33 92.45 55417.00 88888.00 2007-05-20 05:14:39.750 140 12326.33 92.45 55416.97 88888.00 2007-05-20 05:14:39.875 140 12326.35 92.47 55416.97 88888.00 2007-05-20 05:14:40.000 140 12326.35 92.42 55416.97 88888.00 2007-05-20 05:14:40.125 140 12326.33 92.40 55416.97 88888.00 2007-05-20 05:14:40.250 140 12326.25 92.40 55417.00 88888.00 2007-05-20 05:14:40.375 140 12326.27 92.42 55417.00 88888.00 2007-05-20 05:14:40.500 140 12326.40 92.53 55417.00 88888.00 2007-05-20 05:14:40.625 140 12326.50 92.47 55417.03 88888.00 2007-05-20 05:14:40.750 140 12326.45 92.42 55417.03 88888.00 2007-05-20 05:14:40.875 140 12326.35 92.40 55417.03 88888.00 2007-05-20 05:14:41.000 140 12326.33 92.38 55417.03 88888.00 2007-05-20 05:14:41.125 140 12326.38 92.42 55417.00 88888.00 2007-05-20 05:14:41.250 140 12326.23 92.40 55416.97 88888.00 2007-05-20 05:14:41.375 140 12326.23 92.38 55416.97 88888.00 2007-05-20 05:14:41.500 140 12326.30 92.40 55417.00 88888.00 2007-05-20 05:14:41.625 140 12326.30 92.45 55417.00 88888.00 2007-05-20 05:14:41.750 140 12326.25 92.42 55417.00 88888.00 2007-05-20 05:14:41.875 140 12326.35 92.45 55417.00 88888.00 2007-05-20 05:14:42.000 140 12326.30 92.40 55416.97 88888.00 2007-05-20 05:14:42.125 140 12326.25 92.38 55417.03 88888.00 2007-05-20 05:14:42.250 140 12326.30 92.38 55417.00 88888.00 2007-05-20 05:14:42.375 140 12326.35 92.40 55417.00 88888.00 2007-05-20 05:14:42.500 140 12326.35 92.38 55417.00 88888.00 2007-05-20 05:14:42.625 140 12326.35 92.42 55416.97 88888.00 2007-05-20 05:14:42.750 140 12326.33 92.45 55417.03 88888.00 2007-05-20 05:14:42.875 140 12326.33 92.40 55417.03 88888.00 2007-05-20 05:14:43.000 140 12326.27 92.35 55417.03 88888.00 2007-05-20 05:14:43.125 140 12326.23 92.38 55417.03 88888.00 2007-05-20 05:14:43.250 140 12326.23 92.38 55417.00 88888.00 2007-05-20 05:14:43.375 140 12326.23 92.38 55416.97 88888.00 2007-05-20 05:14:43.500 140 12326.25 92.35 55417.00 88888.00 2007-05-20 05:14:43.625 140 12326.20 92.33 55416.95 88888.00 2007-05-20 05:14:43.750 140 12326.15 92.33 55416.97 88888.00 2007-05-20 05:14:43.875 140 12326.12 92.38 55417.00 88888.00 2007-05-20 05:14:44.000 140 12326.20 92.38 55417.00 88888.00 2007-05-20 05:14:44.125 140 12326.27 92.33 55417.05 88888.00 2007-05-20 05:14:44.250 140 12326.25 92.33 55416.97 88888.00 2007-05-20 05:14:44.375 140 12326.20 92.38 55416.97 88888.00 2007-05-20 05:14:44.500 140 12326.25 92.35 55417.00 88888.00 2007-05-20 05:14:44.625 140 12326.27 92.35 55417.00 88888.00 2007-05-20 05:14:44.750 140 12326.27 92.35 55417.03 88888.00 2007-05-20 05:14:44.875 140 12326.27 92.38 55417.00 88888.00 2007-05-20 05:14:45.000 140 12326.25 92.33 55416.97 88888.00 2007-05-20 05:14:45.125 140 12326.23 92.35 55416.95 88888.00 2007-05-20 05:14:45.250 140 12326.20 92.30 55416.97 88888.00 2007-05-20 05:14:45.375 140 12326.27 92.30 55417.00 88888.00 2007-05-20 05:14:45.500 140 12326.25 92.22 55417.00 88888.00 2007-05-20 05:14:45.625 140 12326.20 92.28 55417.03 88888.00 2007-05-20 05:14:45.750 140 12326.23 92.33 55417.05 88888.00 2007-05-20 05:14:45.875 140 12326.25 92.33 55417.05 88888.00 2007-05-20 05:14:46.000 140 12326.20 92.25 55417.03 88888.00 2007-05-20 05:14:46.125 140 12326.17 92.25 55417.03 88888.00 2007-05-20 05:14:46.250 140 12326.12 92.30 55417.03 88888.00 2007-05-20 05:14:46.375 140 12326.08 92.28 55417.05 88888.00 2007-05-20 05:14:46.500 140 12326.15 92.28 55417.00 88888.00 2007-05-20 05:14:46.625 140 12326.17 92.25 55417.00 88888.00 2007-05-20 05:14:46.750 140 12326.20 92.30 55417.03 88888.00 2007-05-20 05:14:46.875 140 12326.20 92.30 55417.03 88888.00 2007-05-20 05:14:47.000 140 12326.12 92.30 55417.00 88888.00 2007-05-20 05:14:47.125 140 12326.08 92.28 55417.03 88888.00 2007-05-20 05:14:47.250 140 12326.12 92.30 55417.03 88888.00 2007-05-20 05:14:47.375 140 12326.20 92.33 55417.03 88888.00 2007-05-20 05:14:47.500 140 12326.25 92.30 55417.00 88888.00 2007-05-20 05:14:47.625 140 12326.17 92.30 55416.95 88888.00 2007-05-20 05:14:47.750 140 12326.15 92.25 55417.00 88888.00 2007-05-20 05:14:47.875 140 12326.17 92.28 55417.00 88888.00 2007-05-20 05:14:48.000 140 12326.15 92.25 55416.97 88888.00 2007-05-20 05:14:48.125 140 12326.23 92.30 55417.03 88888.00 2007-05-20 05:14:48.250 140 12326.27 92.25 55417.05 88888.00 2007-05-20 05:14:48.375 140 12326.23 92.22 55417.05 88888.00 2007-05-20 05:14:48.500 140 12326.17 92.20 55417.03 88888.00 2007-05-20 05:14:48.625 140 12326.17 92.28 55417.00 88888.00 2007-05-20 05:14:48.750 140 12326.10 92.28 55417.03 88888.00 2007-05-20 05:14:48.875 140 12326.08 92.25 55417.03 88888.00 2007-05-20 05:14:49.000 140 12326.10 92.20 55417.03 88888.00 2007-05-20 05:14:49.125 140 12326.08 92.20 55417.03 88888.00 2007-05-20 05:14:49.250 140 12326.00 92.20 55417.03 88888.00 2007-05-20 05:14:49.375 140 12326.02 92.20 55417.00 88888.00 2007-05-20 05:14:49.500 140 12326.05 92.20 55417.00 88888.00 2007-05-20 05:14:49.625 140 12326.12 92.22 55417.03 88888.00 2007-05-20 05:14:49.750 140 12326.15 92.25 55417.00 88888.00 2007-05-20 05:14:49.875 140 12326.12 92.22 55416.97 88888.00 2007-05-20 05:14:50.000 140 12326.08 92.25 55417.00 88888.00 2007-05-20 05:14:50.125 140 12326.08 92.25 55417.00 88888.00 2007-05-20 05:14:50.250 140 12326.05 92.20 55416.97 88888.00 2007-05-20 05:14:50.375 140 12326.05 92.20 55416.97 88888.00 2007-05-20 05:14:50.500 140 12326.02 92.17 55417.00 88888.00 2007-05-20 05:14:50.625 140 12326.05 92.28 55417.03 88888.00 2007-05-20 05:14:50.750 140 12326.05 92.25 55417.00 88888.00 2007-05-20 05:14:50.875 140 12326.02 92.22 55417.03 88888.00 2007-05-20 05:14:51.000 140 12326.00 92.20 55417.03 88888.00 2007-05-20 05:14:51.125 140 12326.10 92.17 55417.03 88888.00 2007-05-20 05:14:51.250 140 12326.10 92.20 55417.03 88888.00 2007-05-20 05:14:51.375 140 12326.05 92.22 55417.00 88888.00 2007-05-20 05:14:51.500 140 12326.08 92.20 55417.00 88888.00 2007-05-20 05:14:51.625 140 12326.08 92.17 55417.03 88888.00 2007-05-20 05:14:51.750 140 12326.05 92.17 55417.00 88888.00 2007-05-20 05:14:51.875 140 12326.08 92.17 55417.00 88888.00 2007-05-20 05:14:52.000 140 12326.08 92.17 55417.03 88888.00 2007-05-20 05:14:52.125 140 12326.05 92.15 55417.05 88888.00 2007-05-20 05:14:52.250 140 12326.05 92.10 55417.05 88888.00 2007-05-20 05:14:52.375 140 12326.05 92.12 55417.05 88888.00 2007-05-20 05:14:52.500 140 12326.05 92.15 55417.05 88888.00 2007-05-20 05:14:52.625 140 12326.08 92.20 55417.03 88888.00 2007-05-20 05:14:52.750 140 12325.98 92.15 55417.00 88888.00 2007-05-20 05:14:52.875 140 12325.95 92.17 55416.97 88888.00 2007-05-20 05:14:53.000 140 12326.02 92.22 55417.00 88888.00 2007-05-20 05:14:53.125 140 12326.05 92.20 55417.03 88888.00 2007-05-20 05:14:53.250 140 12326.08 92.12 55417.03 88888.00 2007-05-20 05:14:53.375 140 12326.02 92.12 55417.03 88888.00 2007-05-20 05:14:53.500 140 12326.05 92.10 55416.95 88888.00 2007-05-20 05:14:53.625 140 12326.05 92.12 55416.97 88888.00 2007-05-20 05:14:53.750 140 12326.02 92.17 55417.00 88888.00 2007-05-20 05:14:53.875 140 12325.98 92.12 55417.03 88888.00 2007-05-20 05:14:54.000 140 12325.92 92.10 55416.97 88888.00 2007-05-20 05:14:54.125 140 12325.88 92.05 55416.95 88888.00 2007-05-20 05:14:54.250 140 12325.90 92.05 55417.00 88888.00 2007-05-20 05:14:54.375 140 12325.92 92.12 55417.03 88888.00 2007-05-20 05:14:54.500 140 12325.95 92.22 55417.05 88888.00 2007-05-20 05:14:54.625 140 12325.98 92.22 55417.00 88888.00 2007-05-20 05:14:54.750 140 12325.90 92.17 55416.97 88888.00 2007-05-20 05:14:54.875 140 12325.92 92.20 55417.00 88888.00 2007-05-20 05:14:55.000 140 12325.98 92.15 55417.00 88888.00 2007-05-20 05:14:55.125 140 12326.00 92.20 55417.03 88888.00 2007-05-20 05:14:55.250 140 12325.98 92.20 55417.07 88888.00 2007-05-20 05:14:55.375 140 12325.95 92.20 55417.03 88888.00 2007-05-20 05:14:55.500 140 12325.90 92.15 55417.03 88888.00 2007-05-20 05:14:55.625 140 12325.85 92.15 55417.05 88888.00 2007-05-20 05:14:55.750 140 12325.80 92.12 55417.05 88888.00 2007-05-20 05:14:55.875 140 12325.92 92.15 55417.05 88888.00 2007-05-20 05:14:56.000 140 12325.98 92.20 55417.07 88888.00 2007-05-20 05:14:56.125 140 12326.00 92.25 55417.07 88888.00 2007-05-20 05:14:56.250 140 12325.88 92.17 55417.05 88888.00 2007-05-20 05:14:56.375 140 12325.80 92.15 55417.00 88888.00 2007-05-20 05:14:56.500 140 12325.75 92.15 55417.00 88888.00 2007-05-20 05:14:56.625 140 12325.80 92.15 55417.05 88888.00 2007-05-20 05:14:56.750 140 12325.85 92.15 55417.05 88888.00 2007-05-20 05:14:56.875 140 12325.83 92.12 55417.05 88888.00 2007-05-20 05:14:57.000 140 12325.73 92.10 55417.00 88888.00 2007-05-20 05:14:57.125 140 12325.75 92.15 55417.03 88888.00 2007-05-20 05:14:57.250 140 12325.77 92.17 55417.03 88888.00 2007-05-20 05:14:57.375 140 12325.83 92.10 55417.00 88888.00 2007-05-20 05:14:57.500 140 12325.80 92.05 55416.97 88888.00 2007-05-20 05:14:57.625 140 12325.80 92.12 55417.03 88888.00 2007-05-20 05:14:57.750 140 12325.80 92.15 55417.00 88888.00 2007-05-20 05:14:57.875 140 12325.88 92.15 55417.03 88888.00 2007-05-20 05:14:58.000 140 12325.90 92.17 55417.03 88888.00 2007-05-20 05:14:58.125 140 12325.85 92.17 55417.03 88888.00 2007-05-20 05:14:58.250 140 12325.77 92.20 55417.03 88888.00 2007-05-20 05:14:58.375 140 12325.83 92.22 55417.03 88888.00 2007-05-20 05:14:58.500 140 12325.85 92.20 55417.05 88888.00 2007-05-20 05:14:58.625 140 12325.85 92.20 55417.07 88888.00 2007-05-20 05:14:58.750 140 12325.88 92.20 55417.05 88888.00 2007-05-20 05:14:58.875 140 12325.80 92.17 55417.03 88888.00 2007-05-20 05:14:59.000 140 12325.77 92.12 55417.00 88888.00 2007-05-20 05:14:59.125 140 12325.77 92.20 55417.03 88888.00 2007-05-20 05:14:59.250 140 12325.80 92.25 55417.03 88888.00 2007-05-20 05:14:59.375 140 12325.77 92.22 55417.05 88888.00 2007-05-20 05:14:59.500 140 12325.75 92.20 55417.05 88888.00 2007-05-20 05:14:59.625 140 12325.85 92.20 55417.03 88888.00 2007-05-20 05:14:59.750 140 12325.95 92.22 55417.03 88888.00 2007-05-20 05:14:59.875 140 12325.90 92.17 55417.00 88888.00 2007-05-20 05:15:00.000 140 12325.88 92.17 55417.00 88888.00 2007-05-20 05:15:00.125 140 12325.92 92.22 55417.00 88888.00 2007-05-20 05:15:00.250 140 12325.90 92.17 55417.00 88888.00 2007-05-20 05:15:00.375 140 12325.80 92.20 55417.00 88888.00 2007-05-20 05:15:00.500 140 12325.85 92.28 55417.00 88888.00 2007-05-20 05:15:00.625 140 12325.83 92.25 55417.00 88888.00 2007-05-20 05:15:00.750 140 12325.73 92.22 55417.03 88888.00 2007-05-20 05:15:00.875 140 12325.80 92.28 55417.05 88888.00 2007-05-20 05:15:01.000 140 12325.88 92.28 55417.05 88888.00 2007-05-20 05:15:01.125 140 12325.88 92.22 55417.00 88888.00 2007-05-20 05:15:01.250 140 12325.77 92.15 55416.97 88888.00 2007-05-20 05:15:01.375 140 12325.80 92.17 55416.95 88888.00 2007-05-20 05:15:01.500 140 12325.85 92.20 55416.97 88888.00 2007-05-20 05:15:01.625 140 12325.77 92.22 55416.95 88888.00 2007-05-20 05:15:01.750 140 12325.67 92.20 55416.95 88888.00 2007-05-20 05:15:01.875 140 12325.70 92.20 55416.95 88888.00 2007-05-20 05:15:02.000 140 12325.77 92.22 55416.97 88888.00 2007-05-20 05:15:02.125 140 12325.80 92.20 55416.97 88888.00 2007-05-20 05:15:02.250 140 12325.70 92.20 55417.00 88888.00 2007-05-20 05:15:02.375 140 12325.77 92.25 55417.00 88888.00 2007-05-20 05:15:02.500 140 12325.75 92.25 55416.95 88888.00 2007-05-20 05:15:02.625 140 12325.77 92.25 55417.00 88888.00 2007-05-20 05:15:02.750 140 12325.85 92.25 55417.05 88888.00 2007-05-20 05:15:02.875 140 12325.88 92.30 55417.03 88888.00 2007-05-20 05:15:03.000 140 12325.80 92.28 55417.00 88888.00 2007-05-20 05:15:03.125 140 12325.73 92.25 55417.03 88888.00 2007-05-20 05:15:03.250 140 12325.80 92.22 55417.00 88888.00 2007-05-20 05:15:03.375 140 12325.88 92.25 55417.00 88888.00 2007-05-20 05:15:03.500 140 12325.83 92.28 55417.03 88888.00 2007-05-20 05:15:03.625 140 12325.75 92.28 55417.03 88888.00 2007-05-20 05:15:03.750 140 12325.67 92.25 55417.00 88888.00 2007-05-20 05:15:03.875 140 12325.70 92.30 55417.03 88888.00 2007-05-20 05:15:04.000 140 12325.80 92.35 55417.00 88888.00 2007-05-20 05:15:04.125 140 12325.77 92.33 55417.00 88888.00 2007-05-20 05:15:04.250 140 12325.65 92.17 55416.95 88888.00 2007-05-20 05:15:04.375 140 12325.62 92.20 55416.95 88888.00 2007-05-20 05:15:04.500 140 12325.70 92.30 55416.97 88888.00 2007-05-20 05:15:04.625 140 12325.75 92.38 55417.00 88888.00 2007-05-20 05:15:04.750 140 12325.73 92.35 55417.03 88888.00 2007-05-20 05:15:04.875 140 12325.75 92.33 55417.03 88888.00 2007-05-20 05:15:05.000 140 12325.73 92.33 55417.03 88888.00 2007-05-20 05:15:05.125 140 12325.75 92.33 55417.03 88888.00 2007-05-20 05:15:05.250 140 12325.77 92.35 55417.03 88888.00 2007-05-20 05:15:05.375 140 12325.77 92.30 55417.03 88888.00 2007-05-20 05:15:05.500 140 12325.65 92.28 55417.00 88888.00 2007-05-20 05:15:05.625 140 12325.65 92.35 55417.00 88888.00 2007-05-20 05:15:05.750 140 12325.67 92.35 55417.03 88888.00 2007-05-20 05:15:05.875 140 12325.67 92.35 55417.00 88888.00 2007-05-20 05:15:06.000 140 12325.70 92.35 55416.97 88888.00 2007-05-20 05:15:06.125 140 12325.70 92.35 55416.95 88888.00 2007-05-20 05:15:06.250 140 12325.67 92.28 55416.95 88888.00 2007-05-20 05:15:06.375 140 12325.67 92.33 55416.97 88888.00 2007-05-20 05:15:06.500 140 12325.70 92.40 55416.97 88888.00 2007-05-20 05:15:06.625 140 12325.67 92.38 55417.00 88888.00 2007-05-20 05:15:06.750 140 12325.70 92.35 55417.03 88888.00 2007-05-20 05:15:06.875 140 12325.67 92.33 55417.00 88888.00 2007-05-20 05:15:07.000 140 12325.65 92.30 55416.97 88888.00 2007-05-20 05:15:07.125 140 12325.65 92.35 55416.97 88888.00 2007-05-20 05:15:07.250 140 12325.70 92.42 55417.03 88888.00 2007-05-20 05:15:07.375 140 12325.77 92.47 55417.05 88888.00 2007-05-20 05:15:07.500 140 12325.83 92.45 55417.03 88888.00 2007-05-20 05:15:07.625 140 12325.73 92.42 55417.00 88888.00 2007-05-20 05:15:07.750 140 12325.65 92.45 55417.00 88888.00 2007-05-20 05:15:07.875 140 12325.65 92.42 55416.97 88888.00 2007-05-20 05:15:08.000 140 12325.67 92.40 55416.97 88888.00 2007-05-20 05:15:08.125 140 12325.67 92.38 55417.00 88888.00 2007-05-20 05:15:08.250 140 12325.62 92.40 55417.00 88888.00 2007-05-20 05:15:08.375 140 12325.60 92.40 55417.00 88888.00 2007-05-20 05:15:08.500 140 12325.58 92.38 55417.00 88888.00 2007-05-20 05:15:08.625 140 12325.55 92.40 55417.03 88888.00 2007-05-20 05:15:08.750 140 12325.52 92.42 55417.03 88888.00 2007-05-20 05:15:08.875 140 12325.55 92.40 55417.00 88888.00 2007-05-20 05:15:09.000 140 12325.58 92.42 55416.95 88888.00 2007-05-20 05:15:09.125 140 12325.65 92.53 55416.95 88888.00 2007-05-20 05:15:09.250 140 12325.60 92.42 55416.95 88888.00 2007-05-20 05:15:09.375 140 12325.58 92.40 55416.95 88888.00 2007-05-20 05:15:09.500 140 12325.58 92.42 55416.95 88888.00 2007-05-20 05:15:09.625 140 12325.60 92.47 55416.97 88888.00 2007-05-20 05:15:09.750 140 12325.60 92.42 55416.97 88888.00 2007-05-20 05:15:09.875 140 12325.58 92.45 55416.95 88888.00 2007-05-20 05:15:10.000 140 12325.67 92.45 55417.00 88888.00 2007-05-20 05:15:10.125 140 12325.73 92.45 55417.00 88888.00 2007-05-20 05:15:10.250 140 12325.60 92.55 55417.00 88888.00 2007-05-20 05:15:10.375 140 12325.60 92.53 55416.97 88888.00 2007-05-20 05:15:10.500 140 12325.67 92.50 55416.97 88888.00 2007-05-20 05:15:10.625 140 12325.73 92.53 55416.97 88888.00 2007-05-20 05:15:10.750 140 12325.75 92.50 55416.97 88888.00 2007-05-20 05:15:10.875 140 12325.70 92.50 55416.97 88888.00 2007-05-20 05:15:11.000 140 12325.65 92.55 55417.03 88888.00 2007-05-20 05:15:11.125 140 12325.65 92.60 55417.05 88888.00 2007-05-20 05:15:11.250 140 12325.62 92.55 55417.03 88888.00 2007-05-20 05:15:11.375 140 12325.60 92.53 55417.03 88888.00 2007-05-20 05:15:11.500 140 12325.58 92.47 55417.03 88888.00 2007-05-20 05:15:11.625 140 12325.65 92.53 55417.00 88888.00 2007-05-20 05:15:11.750 140 12325.73 92.53 55417.00 88888.00 2007-05-20 05:15:11.875 140 12325.67 92.53 55416.95 88888.00 2007-05-20 05:15:12.000 140 12325.62 92.58 55416.95 88888.00 2007-05-20 05:15:12.125 140 12325.60 92.55 55416.97 88888.00 2007-05-20 05:15:12.250 140 12325.58 92.53 55416.97 88888.00 2007-05-20 05:15:12.375 140 12325.62 92.58 55417.00 88888.00 2007-05-20 05:15:12.500 140 12325.67 92.60 55416.97 88888.00 2007-05-20 05:15:12.625 140 12325.65 92.65 55416.97 88888.00 2007-05-20 05:15:12.750 140 12325.62 92.65 55416.95 88888.00 2007-05-20 05:15:12.875 140 12325.60 92.65 55416.97 88888.00 2007-05-20 05:15:13.000 140 12325.60 92.62 55416.97 88888.00 2007-05-20 05:15:13.125 140 12325.58 92.55 55416.97 88888.00 2007-05-20 05:15:13.250 140 12325.55 92.58 55416.97 88888.00 2007-05-20 05:15:13.375 140 12325.65 92.62 55416.95 88888.00 2007-05-20 05:15:13.500 140 12325.70 92.65 55416.97 88888.00 2007-05-20 05:15:13.625 140 12325.65 92.65 55416.95 88888.00 2007-05-20 05:15:13.750 140 12325.65 92.65 55417.00 88888.00 2007-05-20 05:15:13.875 140 12325.62 92.65 55416.97 88888.00 2007-05-20 05:15:14.000 140 12325.62 92.65 55416.95 88888.00 2007-05-20 05:15:14.125 140 12325.62 92.62 55416.97 88888.00 2007-05-20 05:15:14.250 140 12325.60 92.62 55416.95 88888.00 2007-05-20 05:15:14.375 140 12325.67 92.65 55416.97 88888.00 2007-05-20 05:15:14.500 140 12325.75 92.70 55416.95 88888.00 2007-05-20 05:15:14.625 140 12325.73 92.70 55416.95 88888.00 2007-05-20 05:15:14.750 140 12325.73 92.70 55416.95 88888.00 2007-05-20 05:15:14.875 140 12325.73 92.65 55416.93 88888.00 2007-05-20 05:15:15.000 140 12325.70 92.67 55416.93 88888.00 2007-05-20 05:15:15.125 140 12325.62 92.67 55416.93 88888.00 2007-05-20 05:15:15.250 140 12325.60 92.67 55416.95 88888.00 2007-05-20 05:15:15.375 140 12325.67 92.70 55416.95 88888.00 2007-05-20 05:15:15.500 140 12325.62 92.70 55416.93 88888.00 2007-05-20 05:15:15.625 140 12325.58 92.65 55416.95 88888.00 2007-05-20 05:15:15.750 140 12325.60 92.62 55416.93 88888.00 2007-05-20 05:15:15.875 140 12325.73 92.70 55417.00 88888.00 2007-05-20 05:15:16.000 140 12325.80 92.75 55416.97 88888.00 2007-05-20 05:15:16.125 140 12325.77 92.72 55416.97 88888.00 2007-05-20 05:15:16.250 140 12325.65 92.67 55416.93 88888.00 2007-05-20 05:15:16.375 140 12325.65 92.67 55416.90 88888.00 2007-05-20 05:15:16.500 140 12325.62 92.70 55416.90 88888.00 2007-05-20 05:15:16.625 140 12325.60 92.70 55416.90 88888.00 2007-05-20 05:15:16.750 140 12325.60 92.72 55416.90 88888.00 2007-05-20 05:15:16.875 140 12325.65 92.75 55416.93 88888.00 2007-05-20 05:15:17.000 140 12325.70 92.72 55416.88 88888.00 2007-05-20 05:15:17.125 140 12325.65 92.70 55416.93 88888.00 2007-05-20 05:15:17.250 140 12325.60 92.67 55416.95 88888.00 2007-05-20 05:15:17.375 140 12325.65 92.78 55416.97 88888.00 2007-05-20 05:15:17.500 140 12325.70 92.80 55416.97 88888.00 2007-05-20 05:15:17.625 140 12325.67 92.80 55416.93 88888.00 2007-05-20 05:15:17.750 140 12325.67 92.80 55416.90 88888.00 2007-05-20 05:15:17.875 140 12325.70 92.78 55416.88 88888.00 2007-05-20 05:15:18.000 140 12325.73 92.72 55416.85 88888.00 2007-05-20 05:15:18.125 140 12325.73 92.78 55416.90 88888.00 2007-05-20 05:15:18.250 140 12325.65 92.80 55416.93 88888.00 2007-05-20 05:15:18.375 140 12325.67 92.85 55416.90 88888.00 2007-05-20 05:15:18.500 140 12325.65 92.83 55416.88 88888.00 2007-05-20 05:15:18.625 140 12325.65 92.80 55416.85 88888.00 2007-05-20 05:15:18.750 140 12325.65 92.85 55416.90 88888.00 2007-05-20 05:15:18.875 140 12325.75 92.90 55416.93 88888.00 2007-05-20 05:15:19.000 140 12325.75 92.85 55416.90 88888.00 2007-05-20 05:15:19.125 140 12325.73 92.83 55416.90 88888.00 2007-05-20 05:15:19.250 140 12325.70 92.85 55416.93 88888.00 2007-05-20 05:15:19.375 140 12325.70 92.88 55416.88 88888.00 2007-05-20 05:15:19.500 140 12325.65 92.80 55416.85 88888.00 2007-05-20 05:15:19.625 140 12325.70 92.85 55416.90 88888.00 2007-05-20 05:15:19.750 140 12325.77 92.90 55416.93 88888.00 2007-05-20 05:15:19.875 140 12325.77 92.85 55416.88 88888.00 2007-05-20 05:15:20.000 140 12325.85 92.88 55416.88 88888.00 2007-05-20 05:15:20.125 140 12325.83 92.95 55416.88 88888.00 2007-05-20 05:15:20.250 140 12325.75 92.90 55416.88 88888.00 2007-05-20 05:15:20.375 140 12325.77 92.90 55416.93 88888.00 2007-05-20 05:15:20.500 140 12325.77 92.88 55416.90 88888.00 2007-05-20 05:15:20.625 140 12325.75 92.88 55416.93 88888.00 2007-05-20 05:15:20.750 140 12325.73 92.85 55416.93 88888.00 2007-05-20 05:15:20.875 140 12325.70 92.90 55416.90 88888.00 2007-05-20 05:15:21.000 140 12325.70 92.90 55416.88 88888.00 2007-05-20 05:15:21.125 140 12325.70 92.85 55416.88 88888.00 2007-05-20 05:15:21.250 140 12325.70 92.88 55416.88 88888.00 2007-05-20 05:15:21.375 140 12325.80 92.92 55416.88 88888.00 2007-05-20 05:15:21.500 140 12325.85 92.97 55416.88 88888.00 2007-05-20 05:15:21.625 140 12325.85 93.00 55416.85 88888.00 2007-05-20 05:15:21.750 140 12325.80 92.97 55416.88 88888.00 2007-05-20 05:15:21.875 140 12325.85 93.03 55416.85 88888.00 2007-05-20 05:15:22.000 140 12325.83 93.05 55416.85 88888.00 2007-05-20 05:15:22.125 140 12325.83 93.05 55416.82 88888.00 2007-05-20 05:15:22.250 140 12325.67 92.97 55416.82 88888.00 2007-05-20 05:15:22.375 140 12325.67 92.95 55416.85 88888.00 2007-05-20 05:15:22.500 140 12325.73 93.00 55416.88 88888.00 2007-05-20 05:15:22.625 140 12325.67 92.97 55416.85 88888.00 2007-05-20 05:15:22.750 140 12325.65 92.97 55416.82 88888.00 2007-05-20 05:15:22.875 140 12325.67 93.03 55416.80 88888.00 2007-05-20 05:15:23.000 140 12325.73 93.00 55416.82 88888.00 2007-05-20 05:15:23.125 140 12325.75 93.00 55416.80 88888.00 2007-05-20 05:15:23.250 140 12325.70 93.00 55416.82 88888.00 2007-05-20 05:15:23.375 140 12325.73 92.97 55416.80 88888.00 2007-05-20 05:15:23.500 140 12325.65 92.97 55416.82 88888.00 2007-05-20 05:15:23.625 140 12325.67 93.00 55416.82 88888.00 2007-05-20 05:15:23.750 140 12325.75 93.03 55416.80 88888.00 2007-05-20 05:15:23.875 140 12325.83 93.10 55416.80 88888.00 2007-05-20 05:15:24.000 140 12325.77 93.10 55416.80 88888.00 2007-05-20 05:15:24.125 140 12325.77 93.10 55416.82 88888.00 2007-05-20 05:15:24.250 140 12325.77 93.08 55416.82 88888.00 2007-05-20 05:15:24.375 140 12325.77 93.08 55416.80 88888.00 2007-05-20 05:15:24.500 140 12325.75 93.12 55416.80 88888.00 2007-05-20 05:15:24.625 140 12325.77 93.12 55416.80 88888.00 2007-05-20 05:15:24.750 140 12325.75 93.05 55416.80 88888.00 2007-05-20 05:15:24.875 140 12325.75 93.00 55416.78 88888.00 2007-05-20 05:15:25.000 140 12325.73 93.05 55416.78 88888.00 2007-05-20 05:15:25.125 140 12325.75 93.12 55416.80 88888.00 2007-05-20 05:15:25.250 140 12325.73 93.05 55416.80 88888.00 2007-05-20 05:15:25.375 140 12325.80 93.08 55416.80 88888.00 2007-05-20 05:15:25.500 140 12325.83 93.10 55416.82 88888.00 2007-05-20 05:15:25.625 140 12325.83 93.12 55416.80 88888.00 2007-05-20 05:15:25.750 140 12325.75 93.15 55416.80 88888.00 2007-05-20 05:15:25.875 140 12325.80 93.17 55416.80 88888.00 2007-05-20 05:15:26.000 140 12325.77 93.20 55416.78 88888.00 2007-05-20 05:15:26.125 140 12325.73 93.12 55416.78 88888.00 2007-05-20 05:15:26.250 140 12325.70 93.12 55416.75 88888.00 2007-05-20 05:15:26.375 140 12325.80 93.17 55416.82 88888.00 2007-05-20 05:15:26.500 140 12325.83 93.22 55416.82 88888.00 2007-05-20 05:15:26.625 140 12325.73 93.17 55416.80 88888.00 2007-05-20 05:15:26.750 140 12325.77 93.17 55416.80 88888.00 2007-05-20 05:15:26.875 140 12325.77 93.15 55416.78 88888.00 2007-05-20 05:15:27.000 140 12325.77 93.10 55416.78 88888.00 2007-05-20 05:15:27.125 140 12325.83 93.17 55416.78 88888.00 2007-05-20 05:15:27.250 140 12325.75 93.22 55416.80 88888.00 2007-05-20 05:15:27.375 140 12325.75 93.20 55416.78 88888.00 2007-05-20 05:15:27.500 140 12325.75 93.20 55416.78 88888.00 2007-05-20 05:15:27.625 140 12325.80 93.20 55416.78 88888.00 2007-05-20 05:15:27.750 140 12325.80 93.22 55416.75 88888.00 2007-05-20 05:15:27.875 140 12325.77 93.25 55416.75 88888.00 2007-05-20 05:15:28.000 140 12325.73 93.28 55416.75 88888.00 2007-05-20 05:15:28.125 140 12325.73 93.30 55416.75 88888.00 2007-05-20 05:15:28.250 140 12325.75 93.28 55416.72 88888.00 2007-05-20 05:15:28.375 140 12325.77 93.28 55416.75 88888.00 2007-05-20 05:15:28.500 140 12325.83 93.30 55416.72 88888.00 2007-05-20 05:15:28.625 140 12325.83 93.33 55416.75 88888.00 2007-05-20 05:15:28.750 140 12325.83 93.35 55416.78 88888.00 2007-05-20 05:15:28.875 140 12325.77 93.30 55416.75 88888.00 2007-05-20 05:15:29.000 140 12325.75 93.22 55416.72 88888.00 2007-05-20 05:15:29.125 140 12325.80 93.22 55416.75 88888.00 2007-05-20 05:15:29.250 140 12325.85 93.30 55416.75 88888.00 2007-05-20 05:15:29.375 140 12325.88 93.28 55416.72 88888.00 2007-05-20 05:15:29.500 140 12325.80 93.20 55416.70 88888.00 2007-05-20 05:15:29.625 140 12325.77 93.25 55416.70 88888.00 2007-05-20 05:15:29.750 140 12325.83 93.30 55416.72 88888.00 2007-05-20 05:15:29.875 140 12325.85 93.30 55416.72 88888.00 2007-05-20 05:15:30.000 140 12325.83 93.30 55416.70 88888.00 2007-05-20 05:15:30.125 140 12325.85 93.33 55416.75 88888.00 2007-05-20 05:15:30.250 140 12325.90 93.38 55416.75 88888.00 2007-05-20 05:15:30.375 140 12325.92 93.35 55416.72 88888.00 2007-05-20 05:15:30.500 140 12325.88 93.38 55416.72 88888.00 2007-05-20 05:15:30.625 140 12325.92 93.38 55416.72 88888.00 2007-05-20 05:15:30.750 140 12325.92 93.35 55416.72 88888.00 2007-05-20 05:15:30.875 140 12325.88 93.38 55416.72 88888.00 2007-05-20 05:15:31.000 140 12325.88 93.38 55416.72 88888.00 2007-05-20 05:15:31.125 140 12325.90 93.38 55416.72 88888.00 2007-05-20 05:15:31.250 140 12325.88 93.38 55416.72 88888.00 2007-05-20 05:15:31.375 140 12325.92 93.45 55416.75 88888.00 2007-05-20 05:15:31.500 140 12325.98 93.45 55416.75 88888.00 2007-05-20 05:15:31.625 140 12326.00 93.45 55416.72 88888.00 2007-05-20 05:15:31.750 140 12325.95 93.45 55416.75 88888.00 2007-05-20 05:15:31.875 140 12325.98 93.40 55416.75 88888.00 2007-05-20 05:15:32.000 140 12325.98 93.38 55416.70 88888.00 2007-05-20 05:15:32.125 140 12326.02 93.45 55416.72 88888.00 2007-05-20 05:15:32.250 140 12326.00 93.47 55416.72 88888.00 2007-05-20 05:15:32.375 140 12325.98 93.50 55416.75 88888.00 2007-05-20 05:15:32.500 140 12326.08 93.50 55416.75 88888.00 2007-05-20 05:15:32.625 140 12326.10 93.47 55416.72 88888.00 2007-05-20 05:15:32.750 140 12326.10 93.45 55416.72 88888.00 2007-05-20 05:15:32.875 140 12326.08 93.45 55416.72 88888.00 2007-05-20 05:15:33.000 140 12326.05 93.45 55416.68 88888.00 2007-05-20 05:15:33.125 140 12326.02 93.50 55416.68 88888.00 2007-05-20 05:15:33.250 140 12325.98 93.47 55416.68 88888.00 2007-05-20 05:15:33.375 140 12326.00 93.45 55416.68 88888.00 2007-05-20 05:15:33.500 140 12326.02 93.47 55416.65 88888.00 2007-05-20 05:15:33.625 140 12325.95 93.45 55416.65 88888.00 2007-05-20 05:15:33.750 140 12325.95 93.42 55416.65 88888.00 2007-05-20 05:15:33.875 140 12326.00 93.45 55416.65 88888.00 2007-05-20 05:15:34.000 140 12326.08 93.47 55416.62 88888.00 2007-05-20 05:15:34.125 140 12326.12 93.50 55416.62 88888.00 2007-05-20 05:15:34.250 140 12326.10 93.47 55416.62 88888.00 2007-05-20 05:15:34.375 140 12326.05 93.47 55416.60 88888.00 2007-05-20 05:15:34.500 140 12326.00 93.47 55416.60 88888.00 2007-05-20 05:15:34.625 140 12326.05 93.47 55416.60 88888.00 2007-05-20 05:15:34.750 140 12326.15 93.53 55416.60 88888.00 2007-05-20 05:15:34.875 140 12326.15 93.53 55416.60 88888.00 2007-05-20 05:15:35.000 140 12326.12 93.53 55416.60 88888.00 2007-05-20 05:15:35.125 140 12326.08 93.47 55416.60 88888.00 2007-05-20 05:15:35.250 140 12326.05 93.50 55416.60 88888.00 2007-05-20 05:15:35.375 140 12326.08 93.53 55416.60 88888.00 2007-05-20 05:15:35.500 140 12326.15 93.50 55416.60 88888.00 2007-05-20 05:15:35.625 140 12326.17 93.47 55416.60 88888.00 2007-05-20 05:15:35.750 140 12326.10 93.47 55416.62 88888.00 2007-05-20 05:15:35.875 140 12326.10 93.50 55416.62 88888.00 2007-05-20 05:15:36.000 140 12326.15 93.53 55416.62 88888.00 2007-05-20 05:15:36.125 140 12326.23 93.50 55416.62 88888.00 2007-05-20 05:15:36.250 140 12326.20 93.58 55416.68 88888.00 2007-05-20 05:15:36.375 140 12326.25 93.58 55416.68 88888.00 2007-05-20 05:15:36.500 140 12326.20 93.50 55416.62 88888.00 2007-05-20 05:15:36.625 140 12326.15 93.47 55416.62 88888.00 2007-05-20 05:15:36.750 140 12326.20 93.53 55416.62 88888.00 2007-05-20 05:15:36.875 140 12326.20 93.55 55416.65 88888.00 2007-05-20 05:15:37.000 140 12326.25 93.58 55416.65 88888.00 2007-05-20 05:15:37.125 140 12326.25 93.62 55416.65 88888.00 2007-05-20 05:15:37.250 140 12326.17 93.55 55416.65 88888.00 2007-05-20 05:15:37.375 140 12326.12 93.55 55416.62 88888.00 2007-05-20 05:15:37.500 140 12326.12 93.55 55416.62 88888.00 2007-05-20 05:15:37.625 140 12326.17 93.58 55416.60 88888.00 2007-05-20 05:15:37.750 140 12326.15 93.58 55416.60 88888.00 2007-05-20 05:15:37.875 140 12326.17 93.58 55416.60 88888.00 2007-05-20 05:15:38.000 140 12326.17 93.53 55416.60 88888.00 2007-05-20 05:15:38.125 140 12326.20 93.55 55416.62 88888.00 2007-05-20 05:15:38.250 140 12326.20 93.58 55416.62 88888.00 2007-05-20 05:15:38.375 140 12326.17 93.58 55416.62 88888.00 2007-05-20 05:15:38.500 140 12326.15 93.55 55416.62 88888.00 2007-05-20 05:15:38.625 140 12326.20 93.53 55416.62 88888.00 2007-05-20 05:15:38.750 140 12326.25 93.55 55416.62 88888.00 2007-05-20 05:15:38.875 140 12326.20 93.53 55416.62 88888.00 2007-05-20 05:15:39.000 140 12326.15 93.53 55416.57 88888.00 2007-05-20 05:15:39.125 140 12326.15 93.55 55416.62 88888.00 2007-05-20 05:15:39.250 140 12326.12 93.53 55416.62 88888.00 2007-05-20 05:15:39.375 140 12326.12 93.55 55416.62 88888.00 2007-05-20 05:15:39.500 140 12326.10 93.55 55416.60 88888.00 2007-05-20 05:15:39.625 140 12326.12 93.53 55416.60 88888.00 2007-05-20 05:15:39.750 140 12326.15 93.50 55416.57 88888.00 2007-05-20 05:15:39.875 140 12326.15 93.50 55416.62 88888.00 2007-05-20 05:15:40.000 140 12326.20 93.50 55416.60 88888.00 2007-05-20 05:15:40.125 140 12326.35 93.58 55416.60 88888.00 2007-05-20 05:15:40.250 140 12326.30 93.58 55416.60 88888.00 2007-05-20 05:15:40.375 140 12326.30 93.55 55416.62 88888.00 2007-05-20 05:15:40.500 140 12326.27 93.58 55416.62 88888.00 2007-05-20 05:15:40.625 140 12326.33 93.58 55416.60 88888.00 2007-05-20 05:15:40.750 140 12326.33 93.55 55416.60 88888.00 2007-05-20 05:15:40.875 140 12326.27 93.58 55416.60 88888.00 2007-05-20 05:15:41.000 140 12326.25 93.55 55416.57 88888.00 2007-05-20 05:15:41.125 140 12326.23 93.58 55416.60 88888.00 2007-05-20 05:15:41.250 140 12326.23 93.53 55416.62 88888.00 2007-05-20 05:15:41.375 140 12326.25 93.58 55416.62 88888.00 2007-05-20 05:15:41.500 140 12326.27 93.60 55416.62 88888.00 2007-05-20 05:15:41.625 140 12326.33 93.62 55416.57 88888.00 2007-05-20 05:15:41.750 140 12326.30 93.58 55416.57 88888.00 2007-05-20 05:15:41.875 140 12326.27 93.55 55416.57 88888.00 2007-05-20 05:15:42.000 140 12326.35 93.55 55416.60 88888.00 2007-05-20 05:15:42.125 140 12326.33 93.55 55416.60 88888.00 2007-05-20 05:15:42.250 140 12326.25 93.55 55416.57 88888.00 2007-05-20 05:15:42.375 140 12326.20 93.53 55416.60 88888.00 2007-05-20 05:15:42.500 140 12326.25 93.58 55416.62 88888.00 2007-05-20 05:15:42.625 140 12326.33 93.53 55416.62 88888.00 2007-05-20 05:15:42.750 140 12326.27 93.53 55416.55 88888.00 2007-05-20 05:15:42.875 140 12326.30 93.53 55416.55 88888.00 2007-05-20 05:15:43.000 140 12326.27 93.53 55416.53 88888.00 2007-05-20 05:15:43.125 140 12326.33 93.50 55416.57 88888.00 2007-05-20 05:15:43.250 140 12326.33 93.50 55416.57 88888.00 2007-05-20 05:15:43.375 140 12326.38 93.50 55416.57 88888.00 2007-05-20 05:15:43.500 140 12326.33 93.47 55416.55 88888.00 2007-05-20 05:15:43.625 140 12326.38 93.45 55416.57 88888.00 2007-05-20 05:15:43.750 140 12326.35 93.45 55416.57 88888.00 2007-05-20 05:15:43.875 140 12326.35 93.50 55416.57 88888.00 2007-05-20 05:15:44.000 140 12326.38 93.53 55416.57 88888.00 2007-05-20 05:15:44.125 140 12326.40 93.47 55416.57 88888.00 2007-05-20 05:15:44.250 140 12326.35 93.47 55416.55 88888.00 2007-05-20 05:15:44.375 140 12326.35 93.50 55416.60 88888.00 2007-05-20 05:15:44.500 140 12326.42 93.53 55416.60 88888.00 2007-05-20 05:15:44.625 140 12326.40 93.50 55416.57 88888.00 2007-05-20 05:15:44.750 140 12326.38 93.47 55416.55 88888.00 2007-05-20 05:15:44.875 140 12326.40 93.50 55416.55 88888.00 2007-05-20 05:15:45.000 140 12326.38 93.45 55416.53 88888.00 2007-05-20 05:15:45.125 140 12326.38 93.42 55416.55 88888.00 2007-05-20 05:15:45.250 140 12326.45 93.45 55416.55 88888.00 2007-05-20 05:15:45.375 140 12326.40 93.40 55416.60 88888.00 2007-05-20 05:15:45.500 140 12326.38 93.42 55416.60 88888.00 2007-05-20 05:15:45.625 140 12326.38 93.42 55416.55 88888.00 2007-05-20 05:15:45.750 140 12326.38 93.40 55416.53 88888.00 2007-05-20 05:15:45.875 140 12326.42 93.38 55416.53 88888.00 2007-05-20 05:15:46.000 140 12326.38 93.38 55416.53 88888.00 2007-05-20 05:15:46.125 140 12326.33 93.35 55416.55 88888.00 2007-05-20 05:15:46.250 140 12326.33 93.40 55416.55 88888.00 2007-05-20 05:15:46.375 140 12326.42 93.47 55416.55 88888.00 2007-05-20 05:15:46.500 140 12326.45 93.45 55416.57 88888.00 2007-05-20 05:15:46.625 140 12326.48 93.45 55416.60 88888.00 2007-05-20 05:15:46.750 140 12326.55 93.50 55416.60 88888.00 2007-05-20 05:15:46.875 140 12326.48 93.42 55416.57 88888.00 2007-05-20 05:15:47.000 140 12326.40 93.33 55416.53 88888.00 2007-05-20 05:15:47.125 140 12326.38 93.35 55416.55 88888.00 2007-05-20 05:15:47.250 140 12326.45 93.42 55416.53 88888.00 2007-05-20 05:15:47.375 140 12326.45 93.45 55416.55 88888.00 2007-05-20 05:15:47.500 140 12326.42 93.38 55416.57 88888.00 2007-05-20 05:15:47.625 140 12326.42 93.38 55416.57 88888.00 2007-05-20 05:15:47.750 140 12326.33 93.38 55416.55 88888.00 2007-05-20 05:15:47.875 140 12326.40 93.45 55416.57 88888.00 2007-05-20 05:15:48.000 140 12326.40 93.38 55416.53 88888.00 2007-05-20 05:15:48.125 140 12326.40 93.38 55416.57 88888.00 2007-05-20 05:15:48.250 140 12326.38 93.35 55416.57 88888.00 2007-05-20 05:15:48.375 140 12326.40 93.35 55416.55 88888.00 2007-05-20 05:15:48.500 140 12326.40 93.35 55416.55 88888.00 2007-05-20 05:15:48.625 140 12326.40 93.35 55416.55 88888.00 2007-05-20 05:15:48.750 140 12326.45 93.30 55416.55 88888.00 2007-05-20 05:15:48.875 140 12326.45 93.28 55416.55 88888.00 2007-05-20 05:15:49.000 140 12326.38 93.28 55416.53 88888.00 2007-05-20 05:15:49.125 140 12326.35 93.33 55416.60 88888.00 2007-05-20 05:15:49.250 140 12326.38 93.30 55416.55 88888.00 2007-05-20 05:15:49.375 140 12326.42 93.28 55416.55 88888.00 2007-05-20 05:15:49.500 140 12326.42 93.28 55416.55 88888.00 2007-05-20 05:15:49.625 140 12326.42 93.28 55416.60 88888.00 2007-05-20 05:15:49.750 140 12326.42 93.28 55416.60 88888.00 2007-05-20 05:15:49.875 140 12326.45 93.28 55416.60 88888.00 2007-05-20 05:15:50.000 140 12326.48 93.30 55416.57 88888.00 2007-05-20 05:15:50.125 140 12326.42 93.28 55416.57 88888.00 2007-05-20 05:15:50.250 140 12326.48 93.28 55416.60 88888.00 2007-05-20 05:15:50.375 140 12326.50 93.28 55416.62 88888.00 2007-05-20 05:15:50.500 140 12326.48 93.25 55416.62 88888.00 2007-05-20 05:15:50.625 140 12326.45 93.25 55416.62 88888.00 2007-05-20 05:15:50.750 140 12326.40 93.22 55416.60 88888.00 2007-05-20 05:15:50.875 140 12326.38 93.22 55416.60 88888.00 2007-05-20 05:15:51.000 140 12326.42 93.28 55416.60 88888.00 2007-05-20 05:15:51.125 140 12326.48 93.30 55416.62 88888.00 2007-05-20 05:15:51.250 140 12326.45 93.25 55416.65 88888.00 2007-05-20 05:15:51.375 140 12326.45 93.25 55416.60 88888.00 2007-05-20 05:15:51.500 140 12326.45 93.22 55416.60 88888.00 2007-05-20 05:15:51.625 140 12326.45 93.25 55416.62 88888.00 2007-05-20 05:15:51.750 140 12326.50 93.25 55416.60 88888.00 2007-05-20 05:15:51.875 140 12326.50 93.20 55416.60 88888.00 2007-05-20 05:15:52.000 140 12326.48 93.17 55416.57 88888.00 2007-05-20 05:15:52.125 140 12326.42 93.20 55416.60 88888.00 2007-05-20 05:15:52.250 140 12326.38 93.15 55416.60 88888.00 2007-05-20 05:15:52.375 140 12326.40 93.12 55416.60 88888.00 2007-05-20 05:15:52.500 140 12326.35 93.15 55416.60 88888.00 2007-05-20 05:15:52.625 140 12326.30 93.15 55416.62 88888.00 2007-05-20 05:15:52.750 140 12326.30 93.15 55416.62 88888.00 2007-05-20 05:15:52.875 140 12326.30 93.10 55416.60 88888.00 2007-05-20 05:15:53.000 140 12326.35 93.08 55416.57 88888.00 2007-05-20 05:15:53.125 140 12326.33 93.10 55416.60 88888.00 2007-05-20 05:15:53.250 140 12326.27 93.10 55416.57 88888.00 2007-05-20 05:15:53.375 140 12326.30 93.10 55416.57 88888.00 2007-05-20 05:15:53.500 140 12326.38 93.15 55416.65 88888.00 2007-05-20 05:15:53.625 140 12326.38 93.17 55416.62 88888.00 2007-05-20 05:15:53.750 140 12326.35 93.17 55416.65 88888.00 2007-05-20 05:15:53.875 140 12326.38 93.20 55416.65 88888.00 2007-05-20 05:15:54.000 140 12326.35 93.17 55416.68 88888.00 2007-05-20 05:15:54.125 140 12326.35 93.12 55416.65 88888.00 2007-05-20 05:15:54.250 140 12326.35 93.08 55416.62 88888.00 2007-05-20 05:15:54.375 140 12326.33 93.10 55416.62 88888.00 2007-05-20 05:15:54.500 140 12326.25 93.08 55416.62 88888.00 2007-05-20 05:15:54.625 140 12326.25 93.05 55416.65 88888.00 2007-05-20 05:15:54.750 140 12326.33 93.08 55416.68 88888.00 2007-05-20 05:15:54.875 140 12326.35 93.10 55416.68 88888.00 2007-05-20 05:15:55.000 140 12326.30 93.00 55416.62 88888.00 2007-05-20 05:15:55.125 140 12326.30 93.00 55416.68 88888.00 2007-05-20 05:15:55.250 140 12326.33 93.10 55416.70 88888.00 2007-05-20 05:15:55.375 140 12326.35 93.12 55416.70 88888.00 2007-05-20 05:15:55.500 140 12326.35 93.10 55416.62 88888.00 2007-05-20 05:15:55.625 140 12326.38 93.05 55416.62 88888.00 2007-05-20 05:15:55.750 140 12326.40 93.10 55416.62 88888.00 2007-05-20 05:15:55.875 140 12326.35 93.08 55416.62 88888.00 2007-05-20 05:15:56.000 140 12326.33 93.08 55416.62 88888.00 2007-05-20 05:15:56.125 140 12326.33 93.05 55416.68 88888.00 2007-05-20 05:15:56.250 140 12326.35 93.08 55416.68 88888.00 2007-05-20 05:15:56.375 140 12326.35 93.03 55416.68 88888.00 2007-05-20 05:15:56.500 140 12326.33 93.05 55416.70 88888.00 2007-05-20 05:15:56.625 140 12326.35 93.00 55416.72 88888.00 2007-05-20 05:15:56.750 140 12326.35 93.00 55416.70 88888.00 2007-05-20 05:15:56.875 140 12326.30 93.03 55416.68 88888.00 2007-05-20 05:15:57.000 140 12326.20 93.03 55416.65 88888.00 2007-05-20 05:15:57.125 140 12326.15 93.00 55416.65 88888.00 2007-05-20 05:15:57.250 140 12326.15 92.95 55416.65 88888.00 2007-05-20 05:15:57.375 140 12326.27 92.97 55416.68 88888.00 2007-05-20 05:15:57.500 140 12326.30 93.03 55416.68 88888.00 2007-05-20 05:15:57.625 140 12326.30 93.03 55416.65 88888.00 2007-05-20 05:15:57.750 140 12326.20 92.97 55416.65 88888.00 2007-05-20 05:15:57.875 140 12326.20 92.97 55416.65 88888.00 2007-05-20 05:15:58.000 140 12326.20 92.95 55416.62 88888.00 2007-05-20 05:15:58.125 140 12326.12 92.90 55416.65 88888.00 2007-05-20 05:15:58.250 140 12326.08 92.88 55416.68 88888.00 2007-05-20 05:15:58.375 140 12326.12 92.92 55416.68 88888.00 2007-05-20 05:15:58.500 140 12326.15 92.95 55416.68 88888.00 2007-05-20 05:15:58.625 140 12326.10 92.92 55416.65 88888.00 2007-05-20 05:15:58.750 140 12326.12 92.92 55416.65 88888.00 2007-05-20 05:15:58.875 140 12326.20 92.97 55416.68 88888.00 2007-05-20 05:15:59.000 140 12326.25 92.97 55416.68 88888.00 2007-05-20 05:15:59.125 140 12326.25 92.92 55416.65 88888.00 2007-05-20 05:15:59.250 140 12326.20 92.88 55416.65 88888.00 2007-05-20 05:15:59.375 140 12326.17 92.85 55416.65 88888.00 2007-05-20 05:15:59.500 140 12326.17 92.92 55416.65 88888.00 2007-05-20 05:15:59.625 140 12326.33 93.00 55416.70 88888.00 2007-05-20 05:15:59.750 140 12326.25 92.92 55416.65 88888.00 2007-05-20 05:15:59.875 140 12326.27 92.90 55416.68 88888.00 2007-05-20 05:16:00.000 140 12326.23 92.95 55416.68 88888.00 2007-05-20 05:16:00.125 140 12326.17 92.95 55416.68 88888.00 2007-05-20 05:16:00.250 140 12326.17 92.92 55416.72 88888.00 2007-05-20 05:16:00.375 140 12326.23 92.92 55416.72 88888.00 2007-05-20 05:16:00.500 140 12326.20 92.88 55416.70 88888.00 2007-05-20 05:16:00.625 140 12326.12 92.80 55416.65 88888.00 2007-05-20 05:16:00.750 140 12326.15 92.83 55416.70 88888.00 2007-05-20 05:16:00.875 140 12326.17 92.90 55416.70 88888.00 2007-05-20 05:16:01.000 140 12326.15 92.90 55416.70 88888.00 2007-05-20 05:16:01.125 140 12326.12 92.90 55416.70 88888.00 2007-05-20 05:16:01.250 140 12326.10 92.85 55416.70 88888.00 2007-05-20 05:16:01.375 140 12326.02 92.85 55416.68 88888.00 2007-05-20 05:16:01.500 140 12325.98 92.85 55416.68 88888.00 2007-05-20 05:16:01.625 140 12326.00 92.85 55416.68 88888.00 2007-05-20 05:16:01.750 140 12326.05 92.88 55416.65 88888.00 2007-05-20 05:16:01.875 140 12325.98 92.90 55416.68 88888.00 2007-05-20 05:16:02.000 140 12326.02 92.90 55416.70 88888.00 2007-05-20 05:16:02.125 140 12326.02 92.88 55416.70 88888.00 2007-05-20 05:16:02.250 140 12326.08 92.88 55416.70 88888.00 2007-05-20 05:16:02.375 140 12326.15 92.92 55416.70 88888.00 2007-05-20 05:16:02.500 140 12326.12 92.90 55416.68 88888.00 2007-05-20 05:16:02.625 140 12326.08 92.88 55416.68 88888.00 2007-05-20 05:16:02.750 140 12326.08 92.88 55416.70 88888.00 2007-05-20 05:16:02.875 140 12326.10 92.90 55416.72 88888.00 2007-05-20 05:16:03.000 140 12326.17 92.88 55416.72 88888.00 2007-05-20 05:16:03.125 140 12326.12 92.80 55416.70 88888.00 2007-05-20 05:16:03.250 140 12326.02 92.83 55416.70 88888.00 2007-05-20 05:16:03.375 140 12326.12 92.90 55416.72 88888.00 2007-05-20 05:16:03.500 140 12326.17 92.85 55416.72 88888.00 2007-05-20 05:16:03.625 140 12326.08 92.85 55416.72 88888.00 2007-05-20 05:16:03.750 140 12326.08 92.83 55416.72 88888.00 2007-05-20 05:16:03.875 140 12326.10 92.83 55416.72 88888.00 2007-05-20 05:16:04.000 140 12326.00 92.80 55416.68 88888.00 2007-05-20 05:16:04.125 140 12325.95 92.83 55416.70 88888.00 2007-05-20 05:16:04.250 140 12325.98 92.83 55416.72 88888.00 2007-05-20 05:16:04.375 140 12326.02 92.85 55416.72 88888.00 2007-05-20 05:16:04.500 140 12325.98 92.83 55416.72 88888.00 2007-05-20 05:16:04.625 140 12326.00 92.85 55416.72 88888.00 2007-05-20 05:16:04.750 140 12326.00 92.88 55416.75 88888.00 2007-05-20 05:16:04.875 140 12326.08 92.85 55416.75 88888.00 2007-05-20 05:16:05.000 140 12326.05 92.80 55416.75 88888.00 2007-05-20 05:16:05.125 140 12325.90 92.70 55416.70 88888.00 2007-05-20 05:16:05.250 140 12325.90 92.72 55416.70 88888.00 2007-05-20 05:16:05.375 140 12326.02 92.78 55416.72 88888.00 2007-05-20 05:16:05.500 140 12326.05 92.78 55416.75 88888.00 2007-05-20 05:16:05.625 140 12326.02 92.78 55416.72 88888.00 2007-05-20 05:16:05.750 140 12325.92 92.78 55416.75 88888.00 2007-05-20 05:16:05.875 140 12325.83 92.75 55416.75 88888.00 2007-05-20 05:16:06.000 140 12325.85 92.75 55416.72 88888.00 2007-05-20 05:16:06.125 140 12325.92 92.78 55416.72 88888.00 2007-05-20 05:16:06.250 140 12325.95 92.83 55416.75 88888.00 2007-05-20 05:16:06.375 140 12326.08 92.83 55416.75 88888.00 2007-05-20 05:16:06.500 140 12326.02 92.83 55416.70 88888.00 2007-05-20 05:16:06.625 140 12325.98 92.83 55416.70 88888.00 2007-05-20 05:16:06.750 140 12325.92 92.83 55416.70 88888.00 2007-05-20 05:16:06.875 140 12325.95 92.88 55416.70 88888.00 2007-05-20 05:16:07.000 140 12326.02 92.85 55416.75 88888.00 2007-05-20 05:16:07.125 140 12325.98 92.83 55416.72 88888.00 2007-05-20 05:16:07.250 140 12325.88 92.78 55416.72 88888.00 2007-05-20 05:16:07.375 140 12325.90 92.78 55416.72 88888.00 2007-05-20 05:16:07.500 140 12325.92 92.80 55416.72 88888.00 2007-05-20 05:16:07.625 140 12325.98 92.78 55416.72 88888.00 2007-05-20 05:16:07.750 140 12325.90 92.72 55416.75 88888.00 2007-05-20 05:16:07.875 140 12325.98 92.72 55416.72 88888.00 2007-05-20 05:16:08.000 140 12326.02 92.72 55416.72 88888.00 2007-05-20 05:16:08.125 140 12326.00 92.80 55416.78 88888.00 2007-05-20 05:16:08.250 140 12325.88 92.85 55416.78 88888.00 2007-05-20 05:16:08.375 140 12325.98 92.85 55416.80 88888.00 2007-05-20 05:16:08.500 140 12325.95 92.78 55416.78 88888.00 2007-05-20 05:16:08.625 140 12325.85 92.70 55416.75 88888.00 2007-05-20 05:16:08.750 140 12325.83 92.70 55416.72 88888.00 2007-05-20 05:16:08.875 140 12325.83 92.72 55416.72 88888.00 2007-05-20 05:16:09.000 140 12325.80 92.78 55416.72 88888.00 2007-05-20 05:16:09.125 140 12325.83 92.75 55416.72 88888.00 2007-05-20 05:16:09.250 140 12325.83 92.78 55416.72 88888.00 2007-05-20 05:16:09.375 140 12325.92 92.80 55416.70 88888.00 2007-05-20 05:16:09.500 140 12325.88 92.80 55416.72 88888.00 2007-05-20 05:16:09.625 140 12325.73 92.78 55416.68 88888.00 2007-05-20 05:16:09.750 140 12325.70 92.78 55416.70 88888.00 2007-05-20 05:16:09.875 140 12325.67 92.75 55416.70 88888.00 2007-05-20 05:16:10.000 140 12325.70 92.75 55416.70 88888.00 2007-05-20 05:16:10.125 140 12325.77 92.72 55416.70 88888.00 2007-05-20 05:16:10.250 140 12325.80 92.78 55416.72 88888.00 2007-05-20 05:16:10.375 140 12325.83 92.80 55416.72 88888.00 2007-05-20 05:16:10.500 140 12325.77 92.78 55416.72 88888.00 2007-05-20 05:16:10.625 140 12325.80 92.80 55416.72 88888.00 2007-05-20 05:16:10.750 140 12325.80 92.83 55416.72 88888.00 2007-05-20 05:16:10.875 140 12325.77 92.83 55416.72 88888.00 2007-05-20 05:16:11.000 140 12325.75 92.83 55416.70 88888.00 2007-05-20 05:16:11.125 140 12325.77 92.80 55416.70 88888.00 2007-05-20 05:16:11.250 140 12325.75 92.78 55416.70 88888.00 2007-05-20 05:16:11.375 140 12325.80 92.80 55416.75 88888.00 2007-05-20 05:16:11.500 140 12325.88 92.85 55416.78 88888.00 2007-05-20 05:16:11.625 140 12325.83 92.83 55416.75 88888.00 2007-05-20 05:16:11.750 140 12325.75 92.78 55416.70 88888.00 2007-05-20 05:16:11.875 140 12325.70 92.78 55416.72 88888.00 2007-05-20 05:16:12.000 140 12325.67 92.80 55416.75 88888.00 2007-05-20 05:16:12.125 140 12325.75 92.83 55416.75 88888.00 2007-05-20 05:16:12.250 140 12325.70 92.78 55416.72 88888.00 2007-05-20 05:16:12.375 140 12325.65 92.83 55416.72 88888.00 2007-05-20 05:16:12.500 140 12325.73 92.85 55416.75 88888.00 2007-05-20 05:16:12.625 140 12325.67 92.85 55416.75 88888.00 2007-05-20 05:16:12.750 140 12325.62 92.80 55416.75 88888.00 2007-05-20 05:16:12.875 140 12325.67 92.80 55416.75 88888.00 2007-05-20 05:16:13.000 140 12325.73 92.83 55416.75 88888.00 2007-05-20 05:16:13.125 140 12325.75 92.85 55416.75 88888.00 2007-05-20 05:16:13.250 140 12325.67 92.85 55416.75 88888.00 2007-05-20 05:16:13.375 140 12325.62 92.85 55416.78 88888.00 2007-05-20 05:16:13.500 140 12325.62 92.85 55416.75 88888.00 2007-05-20 05:16:13.625 140 12325.70 92.83 55416.75 88888.00 2007-05-20 05:16:13.750 140 12325.70 92.80 55416.75 88888.00 2007-05-20 05:16:13.875 140 12325.70 92.83 55416.75 88888.00 2007-05-20 05:16:14.000 140 12325.73 92.85 55416.72 88888.00 2007-05-20 05:16:14.125 140 12325.67 92.85 55416.75 88888.00 2007-05-20 05:16:14.250 140 12325.58 92.78 55416.72 88888.00 2007-05-20 05:16:14.375 140 12325.55 92.75 55416.70 88888.00 2007-05-20 05:16:14.500 140 12325.60 92.75 55416.75 88888.00 2007-05-20 05:16:14.625 140 12325.70 92.78 55416.72 88888.00 2007-05-20 05:16:14.750 140 12325.75 92.85 55416.72 88888.00 2007-05-20 05:16:14.875 140 12325.70 92.83 55416.72 88888.00 2007-05-20 05:16:15.000 140 12325.70 92.85 55416.72 88888.00 2007-05-20 05:16:15.125 140 12325.73 92.80 55416.70 88888.00 2007-05-20 05:16:15.250 140 12325.67 92.83 55416.75 88888.00 2007-05-20 05:16:15.375 140 12325.70 92.88 55416.75 88888.00 2007-05-20 05:16:15.500 140 12325.67 92.85 55416.75 88888.00 2007-05-20 05:16:15.625 140 12325.55 92.85 55416.72 88888.00 2007-05-20 05:16:15.750 140 12325.55 92.80 55416.75 88888.00 2007-05-20 05:16:15.875 140 12325.58 92.83 55416.75 88888.00 2007-05-20 05:16:16.000 140 12325.52 92.83 55416.72 88888.00 2007-05-20 05:16:16.125 140 12325.50 92.83 55416.72 88888.00 2007-05-20 05:16:16.250 140 12325.48 92.90 55416.78 88888.00 2007-05-20 05:16:16.375 140 12325.55 92.90 55416.75 88888.00 2007-05-20 05:16:16.500 140 12325.52 92.83 55416.75 88888.00 2007-05-20 05:16:16.625 140 12325.50 92.83 55416.75 88888.00 2007-05-20 05:16:16.750 140 12325.50 92.85 55416.75 88888.00 2007-05-20 05:16:16.875 140 12325.52 92.83 55416.75 88888.00 2007-05-20 05:16:17.000 140 12325.52 92.85 55416.72 88888.00 2007-05-20 05:16:17.125 140 12325.55 92.83 55416.72 88888.00 2007-05-20 05:16:17.250 140 12325.52 92.83 55416.72 88888.00 2007-05-20 05:16:17.375 140 12325.50 92.85 55416.70 88888.00 2007-05-20 05:16:17.500 140 12325.45 92.83 55416.72 88888.00 2007-05-20 05:16:17.625 140 12325.48 92.80 55416.75 88888.00 2007-05-20 05:16:17.750 140 12325.50 92.80 55416.75 88888.00 2007-05-20 05:16:17.875 140 12325.45 92.83 55416.75 88888.00 2007-05-20 05:16:18.000 140 12325.42 92.83 55416.72 88888.00 2007-05-20 05:16:18.125 140 12325.48 92.88 55416.75 88888.00 2007-05-20 05:16:18.250 140 12325.45 92.80 55416.75 88888.00 2007-05-20 05:16:18.375 140 12325.48 92.83 55416.75 88888.00 2007-05-20 05:16:18.500 140 12325.50 92.83 55416.75 88888.00 2007-05-20 05:16:18.625 140 12325.52 92.83 55416.75 88888.00 2007-05-20 05:16:18.750 140 12325.55 92.85 55416.72 88888.00 2007-05-20 05:16:18.875 140 12325.52 92.85 55416.75 88888.00 2007-05-20 05:16:19.000 140 12325.55 92.88 55416.75 88888.00 2007-05-20 05:16:19.125 140 12325.52 92.80 55416.72 88888.00 2007-05-20 05:16:19.250 140 12325.42 92.83 55416.78 88888.00 2007-05-20 05:16:19.375 140 12325.48 92.88 55416.78 88888.00 2007-05-20 05:16:19.500 140 12325.52 92.90 55416.78 88888.00 2007-05-20 05:16:19.625 140 12325.50 92.85 55416.78 88888.00 2007-05-20 05:16:19.750 140 12325.45 92.83 55416.75 88888.00 2007-05-20 05:16:19.875 140 12325.42 92.90 55416.75 88888.00 2007-05-20 05:16:20.000 140 12325.45 92.88 55416.72 88888.00 2007-05-20 05:16:20.125 140 12325.45 92.88 55416.75 88888.00 2007-05-20 05:16:20.250 140 12325.50 92.85 55416.75 88888.00 2007-05-20 05:16:20.375 140 12325.52 92.83 55416.72 88888.00 2007-05-20 05:16:20.500 140 12325.55 92.83 55416.72 88888.00 2007-05-20 05:16:20.625 140 12325.60 92.83 55416.70 88888.00 2007-05-20 05:16:20.750 140 12325.50 92.88 55416.72 88888.00 2007-05-20 05:16:20.875 140 12325.40 92.88 55416.72 88888.00 2007-05-20 05:16:21.000 140 12325.42 92.88 55416.72 88888.00 2007-05-20 05:16:21.125 140 12325.48 92.85 55416.72 88888.00 2007-05-20 05:16:21.250 140 12325.52 92.85 55416.72 88888.00 2007-05-20 05:16:21.375 140 12325.58 92.83 55416.72 88888.00 2007-05-20 05:16:21.500 140 12325.55 92.85 55416.70 88888.00 2007-05-20 05:16:21.625 140 12325.52 92.90 55416.70 88888.00 2007-05-20 05:16:21.750 140 12325.45 92.85 55416.70 88888.00 2007-05-20 05:16:21.875 140 12325.42 92.83 55416.72 88888.00 2007-05-20 05:16:22.000 140 12325.42 92.80 55416.72 88888.00 2007-05-20 05:16:22.125 140 12325.42 92.83 55416.72 88888.00 2007-05-20 05:16:22.250 140 12325.35 92.83 55416.72 88888.00 2007-05-20 05:16:22.375 140 12325.40 92.85 55416.70 88888.00 2007-05-20 05:16:22.500 140 12325.45 92.88 55416.72 88888.00 2007-05-20 05:16:22.625 140 12325.48 92.85 55416.75 88888.00 2007-05-20 05:16:22.750 140 12325.55 92.85 55416.70 88888.00 2007-05-20 05:16:22.875 140 12325.50 92.83 55416.68 88888.00 2007-05-20 05:16:23.000 140 12325.50 92.85 55416.70 88888.00 2007-05-20 05:16:23.125 140 12325.52 92.90 55416.75 88888.00 2007-05-20 05:16:23.250 140 12325.45 92.92 55416.75 88888.00 2007-05-20 05:16:23.375 140 12325.45 92.90 55416.72 88888.00 2007-05-20 05:16:23.500 140 12325.42 92.85 55416.75 88888.00 2007-05-20 05:16:23.625 140 12325.38 92.83 55416.72 88888.00 2007-05-20 05:16:23.750 140 12325.30 92.85 55416.72 88888.00 2007-05-20 05:16:23.875 140 12325.38 92.90 55416.72 88888.00 2007-05-20 05:16:24.000 140 12325.40 92.92 55416.70 88888.00 2007-05-20 05:16:24.125 140 12325.38 92.92 55416.72 88888.00 2007-05-20 05:16:24.250 140 12325.38 92.92 55416.78 88888.00 2007-05-20 05:16:24.375 140 12325.38 92.88 55416.75 88888.00 2007-05-20 05:16:24.500 140 12325.35 92.88 55416.72 88888.00 2007-05-20 05:16:24.625 140 12325.33 92.92 55416.72 88888.00 2007-05-20 05:16:24.750 140 12325.35 92.90 55416.72 88888.00 2007-05-20 05:16:24.875 140 12325.35 92.90 55416.72 88888.00 2007-05-20 05:16:25.000 140 12325.35 92.90 55416.72 88888.00 2007-05-20 05:16:25.125 140 12325.35 92.92 55416.78 88888.00 2007-05-20 05:16:25.250 140 12325.35 92.88 55416.75 88888.00 2007-05-20 05:16:25.375 140 12325.35 92.88 55416.72 88888.00 2007-05-20 05:16:25.500 140 12325.33 92.88 55416.70 88888.00 2007-05-20 05:16:25.625 140 12325.33 92.88 55416.72 88888.00 2007-05-20 05:16:25.750 140 12325.30 92.85 55416.75 88888.00 2007-05-20 05:16:25.875 140 12325.27 92.92 55416.72 88888.00 2007-05-20 05:16:26.000 140 12325.25 92.95 55416.70 88888.00 2007-05-20 05:16:26.125 140 12325.27 92.90 55416.72 88888.00 2007-05-20 05:16:26.250 140 12325.25 92.92 55416.75 88888.00 2007-05-20 05:16:26.375 140 12325.23 92.92 55416.72 88888.00 2007-05-20 05:16:26.500 140 12325.20 92.88 55416.70 88888.00 2007-05-20 05:16:26.625 140 12325.20 92.90 55416.70 88888.00 2007-05-20 05:16:26.750 140 12325.23 92.85 55416.70 88888.00 2007-05-20 05:16:26.875 140 12325.20 92.85 55416.70 88888.00 2007-05-20 05:16:27.000 140 12325.20 92.88 55416.72 88888.00 2007-05-20 05:16:27.125 140 12325.15 92.88 55416.70 88888.00 2007-05-20 05:16:27.250 140 12325.12 92.80 55416.70 88888.00 2007-05-20 05:16:27.375 140 12325.17 92.83 55416.70 88888.00 2007-05-20 05:16:27.500 140 12325.12 92.83 55416.68 88888.00 2007-05-20 05:16:27.625 140 12325.12 92.80 55416.70 88888.00 2007-05-20 05:16:27.750 140 12325.27 92.83 55416.72 88888.00 2007-05-20 05:16:27.875 140 12325.30 92.85 55416.72 88888.00 2007-05-20 05:16:28.000 140 12325.33 92.85 55416.70 88888.00 2007-05-20 05:16:28.125 140 12325.27 92.88 55416.72 88888.00 2007-05-20 05:16:28.250 140 12325.20 92.88 55416.70 88888.00 2007-05-20 05:16:28.375 140 12325.15 92.88 55416.70 88888.00 2007-05-20 05:16:28.500 140 12325.08 92.83 55416.68 88888.00 2007-05-20 05:16:28.625 140 12325.08 92.85 55416.72 88888.00 2007-05-20 05:16:28.750 140 12325.12 92.92 55416.75 88888.00 2007-05-20 05:16:28.875 140 12325.12 92.92 55416.72 88888.00 2007-05-20 05:16:29.000 140 12325.08 92.85 55416.70 88888.00 2007-05-20 05:16:29.125 140 12325.10 92.88 55416.70 88888.00 2007-05-20 05:16:29.250 140 12325.08 92.88 55416.72 88888.00 2007-05-20 05:16:29.375 140 12325.10 92.90 55416.72 88888.00 2007-05-20 05:16:29.500 140 12325.12 92.90 55416.70 88888.00 2007-05-20 05:16:29.625 140 12325.10 92.88 55416.70 88888.00 2007-05-20 05:16:29.750 140 12325.10 92.90 55416.68 88888.00 2007-05-20 05:16:29.875 140 12325.12 92.85 55416.70 88888.00 2007-05-20 05:16:30.000 140 12325.12 92.80 55416.62 88888.00 2007-05-20 05:16:30.125 140 12325.05 92.78 55416.57 88888.00 2007-05-20 05:16:30.250 140 12324.98 92.78 55416.60 88888.00 2007-05-20 05:16:30.375 140 12325.08 92.88 55416.62 88888.00 2007-05-20 05:16:30.500 140 12325.12 92.92 55416.72 88888.00 2007-05-20 05:16:30.625 140 12325.02 92.88 55416.72 88888.00 2007-05-20 05:16:30.750 140 12325.02 92.88 55416.68 88888.00 2007-05-20 05:16:30.875 140 12325.10 92.90 55416.68 88888.00 2007-05-20 05:16:31.000 140 12325.10 92.85 55416.65 88888.00 2007-05-20 05:16:31.125 140 12325.05 92.85 55416.70 88888.00 2007-05-20 05:16:31.250 140 12325.08 92.83 55416.70 88888.00 2007-05-20 05:16:31.375 140 12325.12 92.88 55416.70 88888.00 2007-05-20 05:16:31.500 140 12325.08 92.92 55416.70 88888.00 2007-05-20 05:16:31.625 140 12325.05 92.90 55416.68 88888.00 2007-05-20 05:16:31.750 140 12325.00 92.88 55416.70 88888.00 2007-05-20 05:16:31.875 140 12325.10 92.88 55416.72 88888.00 2007-05-20 05:16:32.000 140 12325.10 92.92 55416.70 88888.00 2007-05-20 05:16:32.125 140 12325.02 92.95 55416.70 88888.00 2007-05-20 05:16:32.250 140 12325.00 92.90 55416.70 88888.00 2007-05-20 05:16:32.375 140 12325.02 92.88 55416.68 88888.00 2007-05-20 05:16:32.500 140 12325.02 92.90 55416.70 88888.00 2007-05-20 05:16:32.625 140 12325.00 92.92 55416.72 88888.00 2007-05-20 05:16:32.750 140 12324.98 92.88 55416.70 88888.00 2007-05-20 05:16:32.875 140 12324.98 92.83 55416.68 88888.00 2007-05-20 05:16:33.000 140 12325.08 92.90 55416.68 88888.00 2007-05-20 05:16:33.125 140 12325.10 92.92 55416.70 88888.00 2007-05-20 05:16:33.250 140 12325.05 92.90 55416.72 88888.00 2007-05-20 05:16:33.375 140 12325.05 92.88 55416.72 88888.00 2007-05-20 05:16:33.500 140 12325.02 92.92 55416.70 88888.00 2007-05-20 05:16:33.625 140 12325.05 92.90 55416.68 88888.00 2007-05-20 05:16:33.750 140 12325.02 92.95 55416.62 88888.00 2007-05-20 05:16:33.875 140 12324.98 92.95 55416.70 88888.00 2007-05-20 05:16:34.000 140 12324.98 92.95 55416.72 88888.00 2007-05-20 05:16:34.125 140 12325.05 92.95 55416.72 88888.00 2007-05-20 05:16:34.250 140 12325.02 92.90 55416.72 88888.00 2007-05-20 05:16:34.375 140 12325.05 92.88 55416.70 88888.00 2007-05-20 05:16:34.500 140 12324.98 92.85 55416.70 88888.00 2007-05-20 05:16:34.625 140 12324.90 92.90 55416.70 88888.00 2007-05-20 05:16:34.750 140 12324.85 92.95 55416.68 88888.00 2007-05-20 05:16:34.875 140 12324.85 92.95 55416.68 88888.00 2007-05-20 05:16:35.000 140 12324.88 92.92 55416.68 88888.00 2007-05-20 05:16:35.125 140 12324.85 92.88 55416.68 88888.00 2007-05-20 05:16:35.250 140 12324.75 92.83 55416.65 88888.00 2007-05-20 05:16:35.375 140 12324.83 92.90 55416.68 88888.00 2007-05-20 05:16:35.500 140 12324.95 92.95 55416.70 88888.00 2007-05-20 05:16:35.625 140 12324.92 92.88 55416.65 88888.00 2007-05-20 05:16:35.750 140 12324.88 92.85 55416.65 88888.00 2007-05-20 05:16:35.875 140 12324.90 92.90 55416.70 88888.00 2007-05-20 05:16:36.000 140 12324.85 92.95 55416.70 88888.00 2007-05-20 05:16:36.125 140 12324.80 92.95 55416.72 88888.00 2007-05-20 05:16:36.250 140 12324.80 92.95 55416.72 88888.00 2007-05-20 05:16:36.375 140 12324.80 92.95 55416.68 88888.00 2007-05-20 05:16:36.500 140 12324.77 92.90 55416.68 88888.00 2007-05-20 05:16:36.625 140 12324.73 92.90 55416.70 88888.00 2007-05-20 05:16:36.750 140 12324.75 92.92 55416.68 88888.00 2007-05-20 05:16:36.875 140 12324.80 92.95 55416.68 88888.00 2007-05-20 05:16:37.000 140 12324.85 92.95 55416.68 88888.00 2007-05-20 05:16:37.125 140 12324.83 92.95 55416.62 88888.00 2007-05-20 05:16:37.250 140 12324.75 92.97 55416.68 88888.00 2007-05-20 05:16:37.375 140 12324.83 93.00 55416.68 88888.00 2007-05-20 05:16:37.500 140 12324.80 92.95 55416.65 88888.00 2007-05-20 05:16:37.625 140 12324.77 92.90 55416.65 88888.00 2007-05-20 05:16:37.750 140 12324.73 92.92 55416.68 88888.00 2007-05-20 05:16:37.875 140 12324.75 92.95 55416.68 88888.00 2007-05-20 05:16:38.000 140 12324.77 92.92 55416.65 88888.00 2007-05-20 05:16:38.125 140 12324.77 92.97 55416.70 88888.00 2007-05-20 05:16:38.250 140 12324.77 92.95 55416.70 88888.00 2007-05-20 05:16:38.375 140 12324.80 92.97 55416.70 88888.00 2007-05-20 05:16:38.500 140 12324.80 92.97 55416.68 88888.00 2007-05-20 05:16:38.625 140 12324.75 92.90 55416.62 88888.00 2007-05-20 05:16:38.750 140 12324.73 92.90 55416.62 88888.00 2007-05-20 05:16:38.875 140 12324.67 92.88 55416.60 88888.00 2007-05-20 05:16:39.000 140 12324.70 92.90 55416.60 88888.00 2007-05-20 05:16:39.125 140 12324.77 92.92 55416.62 88888.00 2007-05-20 05:16:39.250 140 12324.73 92.90 55416.62 88888.00 2007-05-20 05:16:39.375 140 12324.75 92.90 55416.62 88888.00 2007-05-20 05:16:39.500 140 12324.70 92.90 55416.60 88888.00 2007-05-20 05:16:39.625 140 12324.70 92.90 55416.60 88888.00 2007-05-20 05:16:39.750 140 12324.70 92.90 55416.60 88888.00 2007-05-20 05:16:39.875 140 12324.70 92.88 55416.60 88888.00 2007-05-20 05:16:40.000 140 12324.75 92.95 55416.60 88888.00 2007-05-20 05:16:40.125 140 12324.75 92.92 55416.57 88888.00 2007-05-20 05:16:40.250 140 12324.73 92.92 55416.62 88888.00 2007-05-20 05:16:40.375 140 12324.75 92.90 55416.65 88888.00 2007-05-20 05:16:40.500 140 12324.70 92.95 55416.62 88888.00 2007-05-20 05:16:40.625 140 12324.73 93.03 55416.62 88888.00 2007-05-20 05:16:40.750 140 12324.75 93.03 55416.65 88888.00 2007-05-20 05:16:40.875 140 12324.73 93.00 55416.62 88888.00 2007-05-20 05:16:41.000 140 12324.73 92.97 55416.62 88888.00 2007-05-20 05:16:41.125 140 12324.67 92.95 55416.62 88888.00 2007-05-20 05:16:41.250 140 12324.52 92.92 55416.65 88888.00 2007-05-20 05:16:41.375 140 12324.58 93.00 55416.65 88888.00 2007-05-20 05:16:41.500 140 12324.67 93.08 55416.68 88888.00 2007-05-20 05:16:41.625 140 12324.67 93.03 55416.65 88888.00 2007-05-20 05:16:41.750 140 12324.60 92.97 55416.62 88888.00 2007-05-20 05:16:41.875 140 12324.60 92.95 55416.65 88888.00 2007-05-20 05:16:42.000 140 12324.62 92.97 55416.70 88888.00 2007-05-20 05:16:42.125 140 12324.65 93.03 55416.70 88888.00 2007-05-20 05:16:42.250 140 12324.67 93.05 55416.68 88888.00 2007-05-20 05:16:42.375 140 12324.65 93.03 55416.62 88888.00 2007-05-20 05:16:42.500 140 12324.58 93.00 55416.62 88888.00 2007-05-20 05:16:42.625 140 12324.55 93.00 55416.62 88888.00 2007-05-20 05:16:42.750 140 12324.50 93.03 55416.65 88888.00 2007-05-20 05:16:42.875 140 12324.52 93.05 55416.65 88888.00 2007-05-20 05:16:43.000 140 12324.55 93.03 55416.62 88888.00 2007-05-20 05:16:43.125 140 12324.50 93.05 55416.65 88888.00 2007-05-20 05:16:43.250 140 12324.55 93.00 55416.68 88888.00 2007-05-20 05:16:43.375 140 12324.58 93.00 55416.65 88888.00 2007-05-20 05:16:43.500 140 12324.58 92.97 55416.62 88888.00 2007-05-20 05:16:43.625 140 12324.52 92.97 55416.62 88888.00 2007-05-20 05:16:43.750 140 12324.48 93.00 55416.65 88888.00 2007-05-20 05:16:43.875 140 12324.50 93.03 55416.65 88888.00 2007-05-20 05:16:44.000 140 12324.52 93.03 55416.65 88888.00 2007-05-20 05:16:44.125 140 12324.45 92.97 55416.65 88888.00 2007-05-20 05:16:44.250 140 12324.40 93.05 55416.65 88888.00 2007-05-20 05:16:44.375 140 12324.50 93.10 55416.65 88888.00 2007-05-20 05:16:44.500 140 12324.45 93.10 55416.65 88888.00 2007-05-20 05:16:44.625 140 12324.40 93.10 55416.62 88888.00 2007-05-20 05:16:44.750 140 12324.38 93.00 55416.57 88888.00 2007-05-20 05:16:44.875 140 12324.38 93.00 55416.60 88888.00 2007-05-20 05:16:45.000 140 12324.42 93.05 55416.65 88888.00 2007-05-20 05:16:45.125 140 12324.40 93.05 55416.65 88888.00 2007-05-20 05:16:45.250 140 12324.40 93.03 55416.62 88888.00 2007-05-20 05:16:45.375 140 12324.45 93.05 55416.65 88888.00 2007-05-20 05:16:45.500 140 12324.48 93.05 55416.68 88888.00 2007-05-20 05:16:45.625 140 12324.42 92.97 55416.65 88888.00 2007-05-20 05:16:45.750 140 12324.35 93.03 55416.68 88888.00 2007-05-20 05:16:45.875 140 12324.38 93.10 55416.68 88888.00 2007-05-20 05:16:46.000 140 12324.42 93.12 55416.65 88888.00 2007-05-20 05:16:46.125 140 12324.42 93.12 55416.68 88888.00 2007-05-20 05:16:46.250 140 12324.40 93.08 55416.68 88888.00 2007-05-20 05:16:46.375 140 12324.33 93.10 55416.70 88888.00 2007-05-20 05:16:46.500 140 12324.35 93.12 55416.70 88888.00 2007-05-20 05:16:46.625 140 12324.42 93.08 55416.68 88888.00 2007-05-20 05:16:46.750 140 12324.38 93.05 55416.62 88888.00 2007-05-20 05:16:46.875 140 12324.33 93.08 55416.65 88888.00 2007-05-20 05:16:47.000 140 12324.33 93.12 55416.68 88888.00 2007-05-20 05:16:47.125 140 12324.33 93.08 55416.68 88888.00 2007-05-20 05:16:47.250 140 12324.33 93.12 55416.68 88888.00 2007-05-20 05:16:47.375 140 12324.42 93.17 55416.68 88888.00 2007-05-20 05:16:47.500 140 12324.40 93.15 55416.65 88888.00 2007-05-20 05:16:47.625 140 12324.33 93.12 55416.65 88888.00 2007-05-20 05:16:47.750 140 12324.25 93.05 55416.62 88888.00 2007-05-20 05:16:47.875 140 12324.25 93.08 55416.62 88888.00 2007-05-20 05:16:48.000 140 12324.35 93.12 55416.62 88888.00 2007-05-20 05:16:48.125 140 12324.33 93.12 55416.62 88888.00 2007-05-20 05:16:48.250 140 12324.27 93.12 55416.65 88888.00 2007-05-20 05:16:48.375 140 12324.30 93.17 55416.68 88888.00 2007-05-20 05:16:48.500 140 12324.30 93.17 55416.68 88888.00 2007-05-20 05:16:48.625 140 12324.30 93.17 55416.62 88888.00 2007-05-20 05:16:48.750 140 12324.30 93.10 55416.62 88888.00 2007-05-20 05:16:48.875 140 12324.35 93.15 55416.62 88888.00 2007-05-20 05:16:49.000 140 12324.40 93.15 55416.62 88888.00 2007-05-20 05:16:49.125 140 12324.38 93.17 55416.62 88888.00 2007-05-20 05:16:49.250 140 12324.30 93.12 55416.62 88888.00 2007-05-20 05:16:49.375 140 12324.30 93.12 55416.65 88888.00 2007-05-20 05:16:49.500 140 12324.38 93.12 55416.65 88888.00 2007-05-20 05:16:49.625 140 12324.40 93.12 55416.65 88888.00 2007-05-20 05:16:49.750 140 12324.35 93.12 55416.68 88888.00 2007-05-20 05:16:49.875 140 12324.30 93.12 55416.65 88888.00 2007-05-20 05:16:50.000 140 12324.25 93.10 55416.65 88888.00 2007-05-20 05:16:50.125 140 12324.27 93.12 55416.65 88888.00 2007-05-20 05:16:50.250 140 12324.35 93.17 55416.68 88888.00 2007-05-20 05:16:50.375 140 12324.38 93.17 55416.62 88888.00 2007-05-20 05:16:50.500 140 12324.30 93.12 55416.60 88888.00 2007-05-20 05:16:50.625 140 12324.25 93.10 55416.60 88888.00 2007-05-20 05:16:50.750 140 12324.23 93.15 55416.65 88888.00 2007-05-20 05:16:50.875 140 12324.27 93.17 55416.68 88888.00 2007-05-20 05:16:51.000 140 12324.25 93.17 55416.65 88888.00 2007-05-20 05:16:51.125 140 12324.27 93.17 55416.65 88888.00 2007-05-20 05:16:51.250 140 12324.25 93.15 55416.65 88888.00 2007-05-20 05:16:51.375 140 12324.23 93.15 55416.65 88888.00 2007-05-20 05:16:51.500 140 12324.15 93.10 55416.60 88888.00 2007-05-20 05:16:51.625 140 12324.20 93.10 55416.60 88888.00 2007-05-20 05:16:51.750 140 12324.20 93.08 55416.62 88888.00 2007-05-20 05:16:51.875 140 12324.17 93.10 55416.60 88888.00 2007-05-20 05:16:52.000 140 12324.25 93.20 55416.65 88888.00 2007-05-20 05:16:52.125 140 12324.25 93.17 55416.62 88888.00 2007-05-20 05:16:52.250 140 12324.20 93.12 55416.62 88888.00 2007-05-20 05:16:52.375 140 12324.25 93.15 55416.62 88888.00 2007-05-20 05:16:52.500 140 12324.30 93.17 55416.60 88888.00 2007-05-20 05:16:52.625 140 12324.25 93.17 55416.62 88888.00 2007-05-20 05:16:52.750 140 12324.20 93.17 55416.62 88888.00 2007-05-20 05:16:52.875 140 12324.15 93.12 55416.65 88888.00 2007-05-20 05:16:53.000 140 12324.08 93.10 55416.62 88888.00 2007-05-20 05:16:53.125 140 12324.12 93.15 55416.65 88888.00 2007-05-20 05:16:53.250 140 12324.23 93.15 55416.70 88888.00 2007-05-20 05:16:53.375 140 12324.20 93.17 55416.70 88888.00 2007-05-20 05:16:53.500 140 12324.23 93.20 55416.68 88888.00 2007-05-20 05:16:53.625 140 12324.17 93.15 55416.65 88888.00 2007-05-20 05:16:53.750 140 12324.12 93.12 55416.60 88888.00 2007-05-20 05:16:53.875 140 12324.17 93.17 55416.60 88888.00 2007-05-20 05:16:54.000 140 12324.20 93.17 55416.60 88888.00 2007-05-20 05:16:54.125 140 12324.10 93.12 55416.60 88888.00 2007-05-20 05:16:54.250 140 12324.05 93.15 55416.62 88888.00 2007-05-20 05:16:54.375 140 12324.15 93.20 55416.62 88888.00 2007-05-20 05:16:54.500 140 12324.15 93.20 55416.65 88888.00 2007-05-20 05:16:54.625 140 12324.17 93.20 55416.65 88888.00 2007-05-20 05:16:54.750 140 12324.17 93.17 55416.65 88888.00 2007-05-20 05:16:54.875 140 12324.15 93.12 55416.62 88888.00 2007-05-20 05:16:55.000 140 12324.23 93.17 55416.62 88888.00 2007-05-20 05:16:55.125 140 12324.12 93.17 55416.62 88888.00 2007-05-20 05:16:55.250 140 12324.02 93.17 55416.62 88888.00 2007-05-20 05:16:55.375 140 12324.00 93.17 55416.62 88888.00 2007-05-20 05:16:55.500 140 12324.05 93.22 55416.60 88888.00 2007-05-20 05:16:55.625 140 12324.05 93.20 55416.60 88888.00 2007-05-20 05:16:55.750 140 12323.95 93.15 55416.57 88888.00 2007-05-20 05:16:55.875 140 12323.92 93.17 55416.55 88888.00 2007-05-20 05:16:56.000 140 12324.00 93.17 55416.60 88888.00 2007-05-20 05:16:56.125 140 12324.00 93.25 55416.62 88888.00 2007-05-20 05:16:56.250 140 12323.98 93.28 55416.68 88888.00 2007-05-20 05:16:56.375 140 12324.00 93.30 55416.70 88888.00 2007-05-20 05:16:56.500 140 12323.95 93.28 55416.68 88888.00 2007-05-20 05:16:56.625 140 12323.90 93.20 55416.65 88888.00 2007-05-20 05:16:56.750 140 12323.90 93.20 55416.65 88888.00 2007-05-20 05:16:56.875 140 12323.95 93.20 55416.62 88888.00 2007-05-20 05:16:57.000 140 12323.98 93.20 55416.62 88888.00 2007-05-20 05:16:57.125 140 12323.98 93.17 55416.62 88888.00 2007-05-20 05:16:57.250 140 12323.92 93.15 55416.65 88888.00 2007-05-20 05:16:57.375 140 12323.98 93.20 55416.62 88888.00 2007-05-20 05:16:57.500 140 12323.98 93.22 55416.62 88888.00 2007-05-20 05:16:57.625 140 12323.90 93.22 55416.60 88888.00 2007-05-20 05:16:57.750 140 12323.88 93.20 55416.60 88888.00 2007-05-20 05:16:57.875 140 12323.85 93.20 55416.62 88888.00 2007-05-20 05:16:58.000 140 12323.88 93.20 55416.62 88888.00 2007-05-20 05:16:58.125 140 12323.88 93.22 55416.65 88888.00 2007-05-20 05:16:58.250 140 12323.90 93.22 55416.68 88888.00 2007-05-20 05:16:58.375 140 12323.90 93.20 55416.65 88888.00 2007-05-20 05:16:58.500 140 12323.88 93.17 55416.62 88888.00 2007-05-20 05:16:58.625 140 12323.88 93.20 55416.65 88888.00 2007-05-20 05:16:58.750 140 12323.92 93.22 55416.65 88888.00 2007-05-20 05:16:58.875 140 12323.90 93.20 55416.62 88888.00 2007-05-20 05:16:59.000 140 12323.83 93.20 55416.60 88888.00 2007-05-20 05:16:59.125 140 12323.83 93.22 55416.62 88888.00 2007-05-20 05:16:59.250 140 12323.83 93.25 55416.65 88888.00 2007-05-20 05:16:59.375 140 12323.90 93.28 55416.65 88888.00 2007-05-20 05:16:59.500 140 12323.92 93.25 55416.65 88888.00 2007-05-20 05:16:59.625 140 12323.95 93.25 55416.65 88888.00 2007-05-20 05:16:59.750 140 12323.92 93.28 55416.62 88888.00 2007-05-20 05:16:59.875 140 12323.92 93.28 55416.57 88888.00 2007-05-20 05:17:00.000 140 12323.90 93.22 55416.55 88888.00 2007-05-20 05:17:00.125 140 12323.80 93.15 55416.55 88888.00 2007-05-20 05:17:00.250 140 12323.80 93.15 55416.57 88888.00 2007-05-20 05:17:00.375 140 12323.92 93.22 55416.57 88888.00 2007-05-20 05:17:00.500 140 12323.92 93.22 55416.57 88888.00 2007-05-20 05:17:00.625 140 12323.90 93.28 55416.62 88888.00 2007-05-20 05:17:00.750 140 12323.88 93.33 55416.62 88888.00 2007-05-20 05:17:00.875 140 12323.85 93.38 55416.62 88888.00 2007-05-20 05:17:01.000 140 12323.88 93.30 55416.60 88888.00 2007-05-20 05:17:01.125 140 12323.88 93.28 55416.57 88888.00 2007-05-20 05:17:01.250 140 12323.85 93.30 55416.60 88888.00 2007-05-20 05:17:01.375 140 12323.83 93.38 55416.65 88888.00 2007-05-20 05:17:01.500 140 12323.88 93.35 55416.65 88888.00 2007-05-20 05:17:01.625 140 12323.83 93.28 55416.60 88888.00 2007-05-20 05:17:01.750 140 12323.77 93.25 55416.57 88888.00 2007-05-20 05:17:01.875 140 12323.77 93.28 55416.55 88888.00 2007-05-20 05:17:02.000 140 12323.77 93.25 55416.50 88888.00 2007-05-20 05:17:02.125 140 12323.83 93.30 55416.53 88888.00 2007-05-20 05:17:02.250 140 12323.83 93.33 55416.57 88888.00 2007-05-20 05:17:02.375 140 12323.80 93.30 55416.60 88888.00 2007-05-20 05:17:02.500 140 12323.75 93.30 55416.57 88888.00 2007-05-20 05:17:02.625 140 12323.75 93.33 55416.60 88888.00 2007-05-20 05:17:02.750 140 12323.73 93.33 55416.60 88888.00 2007-05-20 05:17:02.875 140 12323.77 93.33 55416.57 88888.00 2007-05-20 05:17:03.000 140 12323.83 93.38 55416.55 88888.00 2007-05-20 05:17:03.125 140 12323.90 93.42 55416.60 88888.00 2007-05-20 05:17:03.250 140 12323.88 93.38 55416.62 88888.00 2007-05-20 05:17:03.375 140 12323.85 93.30 55416.57 88888.00 2007-05-20 05:17:03.500 140 12323.83 93.33 55416.60 88888.00 2007-05-20 05:17:03.625 140 12323.90 93.40 55416.57 88888.00 2007-05-20 05:17:03.750 140 12323.90 93.40 55416.60 88888.00 2007-05-20 05:17:03.875 140 12323.80 93.35 55416.62 88888.00 2007-05-20 05:17:04.000 140 12323.75 93.35 55416.62 88888.00 2007-05-20 05:17:04.125 140 12323.75 93.35 55416.60 88888.00 2007-05-20 05:17:04.250 140 12323.80 93.40 55416.62 88888.00 2007-05-20 05:17:04.375 140 12323.80 93.38 55416.60 88888.00 2007-05-20 05:17:04.500 140 12323.77 93.38 55416.57 88888.00 2007-05-20 05:17:04.625 140 12323.73 93.40 55416.60 88888.00 2007-05-20 05:17:04.750 140 12323.75 93.40 55416.60 88888.00 2007-05-20 05:17:04.875 140 12323.75 93.38 55416.57 88888.00 2007-05-20 05:17:05.000 140 12323.77 93.45 55416.57 88888.00 2007-05-20 05:17:05.125 140 12323.73 93.45 55416.60 88888.00 2007-05-20 05:17:05.250 140 12323.65 93.33 55416.55 88888.00 2007-05-20 05:17:05.375 140 12323.62 93.33 55416.55 88888.00 2007-05-20 05:17:05.500 140 12323.58 93.33 55416.53 88888.00 2007-05-20 05:17:05.625 140 12323.62 93.40 55416.57 88888.00 2007-05-20 05:17:05.750 140 12323.65 93.40 55416.55 88888.00 2007-05-20 05:17:05.875 140 12323.67 93.40 55416.55 88888.00 2007-05-20 05:17:06.000 140 12323.65 93.40 55416.53 88888.00 2007-05-20 05:17:06.125 140 12323.67 93.42 55416.55 88888.00 2007-05-20 05:17:06.250 140 12323.75 93.47 55416.55 88888.00 2007-05-20 05:17:06.375 140 12323.75 93.47 55416.55 88888.00 2007-05-20 05:17:06.500 140 12323.65 93.40 55416.53 88888.00 2007-05-20 05:17:06.625 140 12323.58 93.30 55416.53 88888.00 2007-05-20 05:17:06.750 140 12323.60 93.35 55416.55 88888.00 2007-05-20 05:17:06.875 140 12323.58 93.38 55416.55 88888.00 2007-05-20 05:17:07.000 140 12323.52 93.40 55416.55 88888.00 2007-05-20 05:17:07.125 140 12323.62 93.40 55416.57 88888.00 2007-05-20 05:17:07.250 140 12323.62 93.38 55416.57 88888.00 2007-05-20 05:17:07.375 140 12323.58 93.33 55416.53 88888.00 2007-05-20 05:17:07.500 140 12323.52 93.35 55416.45 88888.00 2007-05-20 05:17:07.625 140 12323.58 93.47 55416.50 88888.00 2007-05-20 05:17:07.750 140 12323.58 93.50 55416.55 88888.00 2007-05-20 05:17:07.875 140 12323.55 93.45 55416.55 88888.00 2007-05-20 05:17:08.000 140 12323.50 93.45 55416.53 88888.00 2007-05-20 05:17:08.125 140 12323.52 93.50 55416.53 88888.00 2007-05-20 05:17:08.250 140 12323.42 93.42 55416.50 88888.00 2007-05-20 05:17:08.375 140 12323.38 93.40 55416.47 88888.00 2007-05-20 05:17:08.500 140 12323.48 93.45 55416.53 88888.00 2007-05-20 05:17:08.625 140 12323.52 93.55 55416.53 88888.00 2007-05-20 05:17:08.750 140 12323.50 93.53 55416.53 88888.00 2007-05-20 05:17:08.875 140 12323.52 93.50 55416.55 88888.00 2007-05-20 05:17:09.000 140 12323.52 93.47 55416.53 88888.00 2007-05-20 05:17:09.125 140 12323.45 93.45 55416.53 88888.00 2007-05-20 05:17:09.250 140 12323.45 93.47 55416.47 88888.00 2007-05-20 05:17:09.375 140 12323.48 93.47 55416.47 88888.00 2007-05-20 05:17:09.500 140 12323.45 93.47 55416.50 88888.00 2007-05-20 05:17:09.625 140 12323.45 93.53 55416.55 88888.00 2007-05-20 05:17:09.750 140 12323.48 93.55 55416.53 88888.00 2007-05-20 05:17:09.875 140 12323.48 93.53 55416.47 88888.00 2007-05-20 05:17:10.000 140 12323.52 93.50 55416.47 88888.00 2007-05-20 05:17:10.125 140 12323.52 93.53 55416.55 88888.00 2007-05-20 05:17:10.250 140 12323.48 93.58 55416.53 88888.00 2007-05-20 05:17:10.375 140 12323.42 93.58 55416.50 88888.00 2007-05-20 05:17:10.500 140 12323.42 93.55 55416.47 88888.00 2007-05-20 05:17:10.625 140 12323.52 93.53 55416.53 88888.00 2007-05-20 05:17:10.750 140 12323.55 93.55 55416.53 88888.00 2007-05-20 05:17:10.875 140 12323.45 93.53 55416.50 88888.00 2007-05-20 05:17:11.000 140 12323.45 93.53 55416.47 88888.00 2007-05-20 05:17:11.125 140 12323.50 93.55 55416.47 88888.00 2007-05-20 05:17:11.250 140 12323.50 93.55 55416.55 88888.00 2007-05-20 05:17:11.375 140 12323.52 93.60 55416.55 88888.00 2007-05-20 05:17:11.500 140 12323.50 93.65 55416.57 88888.00 2007-05-20 05:17:11.625 140 12323.45 93.62 55416.55 88888.00 2007-05-20 05:17:11.750 140 12323.42 93.60 55416.50 88888.00 2007-05-20 05:17:11.875 140 12323.38 93.60 55416.53 88888.00 2007-05-20 05:17:12.000 140 12323.48 93.60 55416.53 88888.00 2007-05-20 05:17:12.125 140 12323.55 93.62 55416.55 88888.00 2007-05-20 05:17:12.250 140 12323.45 93.62 55416.53 88888.00 2007-05-20 05:17:12.375 140 12323.30 93.60 55416.47 88888.00 2007-05-20 05:17:12.500 140 12323.27 93.55 55416.45 88888.00 2007-05-20 05:17:12.625 140 12323.33 93.60 55416.45 88888.00 2007-05-20 05:17:12.750 140 12323.35 93.62 55416.50 88888.00 2007-05-20 05:17:12.875 140 12323.33 93.60 55416.50 88888.00 2007-05-20 05:17:13.000 140 12323.30 93.62 55416.47 88888.00 2007-05-20 05:17:13.125 140 12323.30 93.65 55416.50 88888.00 2007-05-20 05:17:13.250 140 12323.33 93.62 55416.47 88888.00 2007-05-20 05:17:13.375 140 12323.35 93.62 55416.47 88888.00 2007-05-20 05:17:13.500 140 12323.40 93.70 55416.53 88888.00 2007-05-20 05:17:13.625 140 12323.38 93.62 55416.50 88888.00 2007-05-20 05:17:13.750 140 12323.33 93.62 55416.47 88888.00 2007-05-20 05:17:13.875 140 12323.25 93.58 55416.45 88888.00 2007-05-20 05:17:14.000 140 12323.33 93.60 55416.50 88888.00 2007-05-20 05:17:14.125 140 12323.35 93.67 55416.53 88888.00 2007-05-20 05:17:14.250 140 12323.35 93.62 55416.50 88888.00 2007-05-20 05:17:14.375 140 12323.35 93.62 55416.47 88888.00 2007-05-20 05:17:14.500 140 12323.38 93.65 55416.45 88888.00 2007-05-20 05:17:14.625 140 12323.42 93.70 55416.45 88888.00 2007-05-20 05:17:14.750 140 12323.35 93.70 55416.45 88888.00 2007-05-20 05:17:14.875 140 12323.30 93.70 55416.47 88888.00 2007-05-20 05:17:15.000 140 12323.25 93.67 55416.47 88888.00 2007-05-20 05:17:15.125 140 12323.27 93.67 55416.50 88888.00 2007-05-20 05:17:15.250 140 12323.20 93.65 55416.47 88888.00 2007-05-20 05:17:15.375 140 12323.20 93.70 55416.50 88888.00 2007-05-20 05:17:15.500 140 12323.23 93.67 55416.50 88888.00 2007-05-20 05:17:15.625 140 12323.25 93.72 55416.50 88888.00 2007-05-20 05:17:15.750 140 12323.33 93.72 55416.53 88888.00 2007-05-20 05:17:15.875 140 12323.38 93.72 55416.53 88888.00 2007-05-20 05:17:16.000 140 12323.35 93.75 55416.47 88888.00 2007-05-20 05:17:16.125 140 12323.33 93.78 55416.50 88888.00 2007-05-20 05:17:16.250 140 12323.25 93.78 55416.50 88888.00 2007-05-20 05:17:16.375 140 12323.27 93.80 55416.50 88888.00 2007-05-20 05:17:16.500 140 12323.27 93.80 55416.47 88888.00 2007-05-20 05:17:16.625 140 12323.27 93.78 55416.50 88888.00 2007-05-20 05:17:16.750 140 12323.30 93.78 55416.47 88888.00 2007-05-20 05:17:16.875 140 12323.33 93.80 55416.45 88888.00 2007-05-20 05:17:17.000 140 12323.33 93.78 55416.43 88888.00 2007-05-20 05:17:17.125 140 12323.33 93.75 55416.45 88888.00 2007-05-20 05:17:17.250 140 12323.25 93.72 55416.43 88888.00 2007-05-20 05:17:17.375 140 12323.27 93.75 55416.45 88888.00 2007-05-20 05:17:17.500 140 12323.33 93.80 55416.50 88888.00 2007-05-20 05:17:17.625 140 12323.33 93.78 55416.45 88888.00 2007-05-20 05:17:17.750 140 12323.27 93.80 55416.45 88888.00 2007-05-20 05:17:17.875 140 12323.25 93.80 55416.45 88888.00 2007-05-20 05:17:18.000 140 12323.27 93.80 55416.45 88888.00 2007-05-20 05:17:18.125 140 12323.38 93.83 55416.45 88888.00 2007-05-20 05:17:18.250 140 12323.38 93.83 55416.43 88888.00 2007-05-20 05:17:18.375 140 12323.35 93.90 55416.47 88888.00 2007-05-20 05:17:18.500 140 12323.30 93.95 55416.45 88888.00 2007-05-20 05:17:18.625 140 12323.30 93.90 55416.47 88888.00 2007-05-20 05:17:18.750 140 12323.38 93.92 55416.47 88888.00 2007-05-20 05:17:18.875 140 12323.40 93.92 55416.45 88888.00 2007-05-20 05:17:19.000 140 12323.35 93.90 55416.43 88888.00 2007-05-20 05:17:19.125 140 12323.30 93.92 55416.40 88888.00 2007-05-20 05:17:19.250 140 12323.35 94.00 55416.45 88888.00 2007-05-20 05:17:19.375 140 12323.35 93.97 55416.43 88888.00 2007-05-20 05:17:19.500 140 12323.27 93.90 55416.43 88888.00 2007-05-20 05:17:19.625 140 12323.27 93.90 55416.43 88888.00 2007-05-20 05:17:19.750 140 12323.27 93.95 55416.43 88888.00 2007-05-20 05:17:19.875 140 12323.35 94.00 55416.40 88888.00 2007-05-20 05:17:20.000 140 12323.35 94.03 55416.40 88888.00 2007-05-20 05:17:20.125 140 12323.30 93.95 55416.40 88888.00 2007-05-20 05:17:20.250 140 12323.27 93.92 55416.38 88888.00 2007-05-20 05:17:20.375 140 12323.27 94.00 55416.35 88888.00 2007-05-20 05:17:20.500 140 12323.25 93.97 55416.35 88888.00 2007-05-20 05:17:20.625 140 12323.20 93.90 55416.38 88888.00 2007-05-20 05:17:20.750 140 12323.25 93.95 55416.40 88888.00 2007-05-20 05:17:20.875 140 12323.35 94.00 55416.38 88888.00 2007-05-20 05:17:21.000 140 12323.38 93.97 55416.35 88888.00 2007-05-20 05:17:21.125 140 12323.35 93.97 55416.40 88888.00 2007-05-20 05:17:21.250 140 12323.27 93.97 55416.38 88888.00 2007-05-20 05:17:21.375 140 12323.23 93.97 55416.38 88888.00 2007-05-20 05:17:21.500 140 12323.30 94.00 55416.38 88888.00 2007-05-20 05:17:21.625 140 12323.33 94.03 55416.40 88888.00 2007-05-20 05:17:21.750 140 12323.33 94.12 55416.40 88888.00 2007-05-20 05:17:21.875 140 12323.35 94.17 55416.40 88888.00 2007-05-20 05:17:22.000 140 12323.35 94.10 55416.40 88888.00 2007-05-20 05:17:22.125 140 12323.30 94.03 55416.43 88888.00 2007-05-20 05:17:22.250 140 12323.30 94.00 55416.43 88888.00 2007-05-20 05:17:22.375 140 12323.33 94.00 55416.38 88888.00 2007-05-20 05:17:22.500 140 12323.35 94.03 55416.38 88888.00 2007-05-20 05:17:22.625 140 12323.30 94.08 55416.38 88888.00 2007-05-20 05:17:22.750 140 12323.30 94.03 55416.38 88888.00 2007-05-20 05:17:22.875 140 12323.25 94.00 55416.35 88888.00 2007-05-20 05:17:23.000 140 12323.27 94.00 55416.32 88888.00 2007-05-20 05:17:23.125 140 12323.30 94.08 55416.40 88888.00 2007-05-20 05:17:23.250 140 12323.35 94.10 55416.43 88888.00 2007-05-20 05:17:23.375 140 12323.35 94.08 55416.40 88888.00 2007-05-20 05:17:23.500 140 12323.33 94.08 55416.40 88888.00 2007-05-20 05:17:23.625 140 12323.30 94.10 55416.38 88888.00 2007-05-20 05:17:23.750 140 12323.33 94.15 55416.35 88888.00 2007-05-20 05:17:23.875 140 12323.33 94.12 55416.32 88888.00 2007-05-20 05:17:24.000 140 12323.20 94.08 55416.30 88888.00 2007-05-20 05:17:24.125 140 12323.17 94.12 55416.35 88888.00 2007-05-20 05:17:24.250 140 12323.20 94.15 55416.40 88888.00 2007-05-20 05:17:24.375 140 12323.27 94.17 55416.43 88888.00 2007-05-20 05:17:24.500 140 12323.35 94.15 55416.40 88888.00 2007-05-20 05:17:24.625 140 12323.38 94.15 55416.35 88888.00 2007-05-20 05:17:24.750 140 12323.35 94.15 55416.30 88888.00 2007-05-20 05:17:24.875 140 12323.30 94.15 55416.30 88888.00 2007-05-20 05:17:25.000 140 12323.25 94.15 55416.28 88888.00 2007-05-20 05:17:25.125 140 12323.30 94.17 55416.35 88888.00 2007-05-20 05:17:25.250 140 12323.35 94.22 55416.40 88888.00 2007-05-20 05:17:25.375 140 12323.35 94.22 55416.40 88888.00 2007-05-20 05:17:25.500 140 12323.33 94.17 55416.38 88888.00 2007-05-20 05:17:25.625 140 12323.25 94.12 55416.32 88888.00 2007-05-20 05:17:25.750 140 12323.23 94.15 55416.32 88888.00 2007-05-20 05:17:25.875 140 12323.25 94.22 55416.35 88888.00 2007-05-20 05:17:26.000 140 12323.30 94.25 55416.38 88888.00 2007-05-20 05:17:26.125 140 12323.30 94.20 55416.38 88888.00 2007-05-20 05:17:26.250 140 12323.42 94.22 55416.35 88888.00 2007-05-20 05:17:26.375 140 12323.38 94.25 55416.35 88888.00 2007-05-20 05:17:26.500 140 12323.25 94.17 55416.32 88888.00 2007-05-20 05:17:26.625 140 12323.23 94.20 55416.32 88888.00 2007-05-20 05:17:26.750 140 12323.30 94.22 55416.30 88888.00 2007-05-20 05:17:26.875 140 12323.35 94.28 55416.30 88888.00 2007-05-20 05:17:27.000 140 12323.35 94.22 55416.30 88888.00 2007-05-20 05:17:27.125 140 12323.25 94.20 55416.28 88888.00 2007-05-20 05:17:27.250 140 12323.30 94.20 55416.30 88888.00 2007-05-20 05:17:27.375 140 12323.33 94.22 55416.32 88888.00 2007-05-20 05:17:27.500 140 12323.33 94.25 55416.35 88888.00 2007-05-20 05:17:27.625 140 12323.35 94.30 55416.30 88888.00 2007-05-20 05:17:27.750 140 12323.40 94.30 55416.30 88888.00 2007-05-20 05:17:27.875 140 12323.35 94.28 55416.30 88888.00 2007-05-20 05:17:28.000 140 12323.35 94.28 55416.32 88888.00 2007-05-20 05:17:28.125 140 12323.40 94.28 55416.32 88888.00 2007-05-20 05:17:28.250 140 12323.42 94.28 55416.30 88888.00 2007-05-20 05:17:28.375 140 12323.45 94.25 55416.32 88888.00 2007-05-20 05:17:28.500 140 12323.45 94.28 55416.35 88888.00 2007-05-20 05:17:28.625 140 12323.42 94.33 55416.35 88888.00 2007-05-20 05:17:28.750 140 12323.42 94.35 55416.32 88888.00 2007-05-20 05:17:28.875 140 12323.42 94.30 55416.28 88888.00 2007-05-20 05:17:29.000 140 12323.45 94.30 55416.25 88888.00 2007-05-20 05:17:29.125 140 12323.45 94.33 55416.28 88888.00 2007-05-20 05:17:29.250 140 12323.45 94.30 55416.30 88888.00 2007-05-20 05:17:29.375 140 12323.42 94.30 55416.30 88888.00 2007-05-20 05:17:29.500 140 12323.42 94.30 55416.30 88888.00 2007-05-20 05:17:29.625 140 12323.50 94.38 55416.35 88888.00 2007-05-20 05:17:29.750 140 12323.42 94.35 55416.32 88888.00 2007-05-20 05:17:29.875 140 12323.38 94.28 55416.28 88888.00 2007-05-20 05:17:30.000 140 12323.40 94.28 55416.28 88888.00 2007-05-20 05:17:30.125 140 12323.42 94.30 55416.30 88888.00 2007-05-20 05:17:30.250 140 12323.38 94.35 55416.28 88888.00 2007-05-20 05:17:30.375 140 12323.40 94.33 55416.28 88888.00 2007-05-20 05:17:30.500 140 12323.45 94.40 55416.28 88888.00 2007-05-20 05:17:30.625 140 12323.50 94.40 55416.28 88888.00 2007-05-20 05:17:30.750 140 12323.52 94.38 55416.30 88888.00 2007-05-20 05:17:30.875 140 12323.50 94.38 55416.28 88888.00 2007-05-20 05:17:31.000 140 12323.45 94.35 55416.28 88888.00 2007-05-20 05:17:31.125 140 12323.45 94.35 55416.28 88888.00 2007-05-20 05:17:31.250 140 12323.52 94.38 55416.30 88888.00 2007-05-20 05:17:31.375 140 12323.60 94.47 55416.30 88888.00 2007-05-20 05:17:31.500 140 12323.55 94.47 55416.28 88888.00 2007-05-20 05:17:31.625 140 12323.52 94.35 55416.28 88888.00 2007-05-20 05:17:31.750 140 12323.60 94.33 55416.25 88888.00 2007-05-20 05:17:31.875 140 12323.65 94.40 55416.28 88888.00 2007-05-20 05:17:32.000 140 12323.62 94.40 55416.25 88888.00 2007-05-20 05:17:32.125 140 12323.52 94.35 55416.28 88888.00 2007-05-20 05:17:32.250 140 12323.50 94.33 55416.28 88888.00 2007-05-20 05:17:32.375 140 12323.60 94.35 55416.28 88888.00 2007-05-20 05:17:32.500 140 12323.62 94.40 55416.28 88888.00 2007-05-20 05:17:32.625 140 12323.55 94.35 55416.28 88888.00 2007-05-20 05:17:32.750 140 12323.52 94.30 55416.28 88888.00 2007-05-20 05:17:32.875 140 12323.58 94.33 55416.28 88888.00 2007-05-20 05:17:33.000 140 12323.62 94.33 55416.22 88888.00 2007-05-20 05:17:33.125 140 12323.60 94.33 55416.25 88888.00 2007-05-20 05:17:33.250 140 12323.58 94.30 55416.28 88888.00 2007-05-20 05:17:33.375 140 12323.65 94.38 55416.28 88888.00 2007-05-20 05:17:33.500 140 12323.67 94.38 55416.25 88888.00 2007-05-20 05:17:33.625 140 12323.75 94.38 55416.25 88888.00 2007-05-20 05:17:33.750 140 12323.73 94.38 55416.22 88888.00 2007-05-20 05:17:33.875 140 12323.75 94.35 55416.25 88888.00 2007-05-20 05:17:34.000 140 12323.80 94.40 55416.28 88888.00 2007-05-20 05:17:34.125 140 12323.67 94.40 55416.25 88888.00 2007-05-20 05:17:34.250 140 12323.65 94.38 55416.25 88888.00 2007-05-20 05:17:34.375 140 12323.73 94.40 55416.28 88888.00 2007-05-20 05:17:34.500 140 12323.83 94.38 55416.28 88888.00 2007-05-20 05:17:34.625 140 12323.83 94.40 55416.30 88888.00 2007-05-20 05:17:34.750 140 12323.80 94.42 55416.30 88888.00 2007-05-20 05:17:34.875 140 12323.77 94.40 55416.30 88888.00 2007-05-20 05:17:35.000 140 12323.77 94.38 55416.30 88888.00 2007-05-20 05:17:35.125 140 12323.75 94.35 55416.28 88888.00 2007-05-20 05:17:35.250 140 12323.67 94.30 55416.28 88888.00 2007-05-20 05:17:35.375 140 12323.73 94.33 55416.25 88888.00 2007-05-20 05:17:35.500 140 12323.70 94.38 55416.28 88888.00 2007-05-20 05:17:35.625 140 12323.70 94.40 55416.25 88888.00 2007-05-20 05:17:35.750 140 12323.77 94.40 55416.22 88888.00 2007-05-20 05:17:35.875 140 12323.80 94.30 55416.25 88888.00 2007-05-20 05:17:36.000 140 12323.80 94.30 55416.25 88888.00 2007-05-20 05:17:36.125 140 12323.73 94.38 55416.25 88888.00 2007-05-20 05:17:36.250 140 12323.65 94.40 55416.28 88888.00 2007-05-20 05:17:36.375 140 12323.65 94.42 55416.25 88888.00 2007-05-20 05:17:36.500 140 12323.67 94.42 55416.28 88888.00 2007-05-20 05:17:36.625 140 12323.73 94.42 55416.28 88888.00 2007-05-20 05:17:36.750 140 12323.75 94.45 55416.25 88888.00 2007-05-20 05:17:36.875 140 12323.83 94.50 55416.25 88888.00 2007-05-20 05:17:37.000 140 12323.77 94.47 55416.25 88888.00 2007-05-20 05:17:37.125 140 12323.80 94.33 55416.25 88888.00 2007-05-20 05:17:37.250 140 12323.85 94.33 55416.22 88888.00 2007-05-20 05:17:37.375 140 12323.88 94.35 55416.22 88888.00 2007-05-20 05:17:37.500 140 12323.90 94.38 55416.25 88888.00 2007-05-20 05:17:37.625 140 12323.90 94.30 55416.22 88888.00 2007-05-20 05:17:37.750 140 12323.85 94.35 55416.22 88888.00 2007-05-20 05:17:37.875 140 12323.90 94.38 55416.25 88888.00 2007-05-20 05:17:38.000 140 12323.88 94.35 55416.20 88888.00 2007-05-20 05:17:38.125 140 12323.85 94.33 55416.20 88888.00 2007-05-20 05:17:38.250 140 12323.77 94.30 55416.22 88888.00 2007-05-20 05:17:38.375 140 12323.80 94.35 55416.22 88888.00 2007-05-20 05:17:38.500 140 12323.83 94.35 55416.22 88888.00 2007-05-20 05:17:38.625 140 12323.83 94.35 55416.25 88888.00 2007-05-20 05:17:38.750 140 12323.80 94.33 55416.25 88888.00 2007-05-20 05:17:38.875 140 12323.80 94.30 55416.22 88888.00 2007-05-20 05:17:39.000 140 12323.88 94.30 55416.22 88888.00 2007-05-20 05:17:39.125 140 12323.88 94.30 55416.25 88888.00 2007-05-20 05:17:39.250 140 12323.75 94.22 55416.20 88888.00 2007-05-20 05:17:39.375 140 12323.77 94.25 55416.20 88888.00 2007-05-20 05:17:39.500 140 12323.90 94.30 55416.22 88888.00 2007-05-20 05:17:39.625 140 12323.95 94.40 55416.22 88888.00 2007-05-20 05:17:39.750 140 12323.95 94.38 55416.25 88888.00 2007-05-20 05:17:39.875 140 12323.95 94.35 55416.22 88888.00 2007-05-20 05:17:40.000 140 12323.90 94.35 55416.20 88888.00 2007-05-20 05:17:40.125 140 12323.90 94.38 55416.22 88888.00 2007-05-20 05:17:40.250 140 12323.80 94.33 55416.22 88888.00 2007-05-20 05:17:40.375 140 12323.80 94.33 55416.22 88888.00 2007-05-20 05:17:40.500 140 12323.88 94.30 55416.22 88888.00 2007-05-20 05:17:40.625 140 12323.92 94.35 55416.22 88888.00 2007-05-20 05:17:40.750 140 12323.92 94.38 55416.25 88888.00 2007-05-20 05:17:40.875 140 12323.88 94.35 55416.25 88888.00 2007-05-20 05:17:41.000 140 12323.88 94.30 55416.22 88888.00 2007-05-20 05:17:41.125 140 12323.85 94.25 55416.20 88888.00 2007-05-20 05:17:41.250 140 12323.85 94.22 55416.22 88888.00 2007-05-20 05:17:41.375 140 12323.95 94.30 55416.25 88888.00 2007-05-20 05:17:41.500 140 12323.95 94.25 55416.22 88888.00 2007-05-20 05:17:41.625 140 12323.92 94.20 55416.18 88888.00 2007-05-20 05:17:41.750 140 12323.92 94.17 55416.15 88888.00 2007-05-20 05:17:41.875 140 12323.98 94.22 55416.22 88888.00 2007-05-20 05:17:42.000 140 12324.08 94.35 55416.28 88888.00 2007-05-20 05:17:42.125 140 12324.05 94.33 55416.25 88888.00 2007-05-20 05:17:42.250 140 12323.95 94.28 55416.25 88888.00 2007-05-20 05:17:42.375 140 12323.92 94.30 55416.25 88888.00 2007-05-20 05:17:42.500 140 12323.98 94.33 55416.22 88888.00 2007-05-20 05:17:42.625 140 12323.95 94.30 55416.20 88888.00 2007-05-20 05:17:42.750 140 12324.00 94.35 55416.25 88888.00 2007-05-20 05:17:42.875 140 12324.02 94.35 55416.22 88888.00 2007-05-20 05:17:43.000 140 12324.02 94.28 55416.18 88888.00 2007-05-20 05:17:43.125 140 12324.02 94.25 55416.18 88888.00 2007-05-20 05:17:43.250 140 12324.00 94.20 55416.22 88888.00 2007-05-20 05:17:43.375 140 12324.00 94.25 55416.22 88888.00 2007-05-20 05:17:43.500 140 12323.98 94.22 55416.20 88888.00 2007-05-20 05:17:43.625 140 12323.95 94.28 55416.25 88888.00 2007-05-20 05:17:43.750 140 12323.98 94.25 55416.22 88888.00 2007-05-20 05:17:43.875 140 12324.00 94.25 55416.20 88888.00 2007-05-20 05:17:44.000 140 12324.00 94.25 55416.18 88888.00 2007-05-20 05:17:44.125 140 12323.95 94.30 55416.20 88888.00 2007-05-20 05:17:44.250 140 12323.98 94.25 55416.20 88888.00 2007-05-20 05:17:44.375 140 12324.02 94.25 55416.22 88888.00 2007-05-20 05:17:44.500 140 12324.02 94.25 55416.22 88888.00 2007-05-20 05:17:44.625 140 12324.02 94.28 55416.22 88888.00 2007-05-20 05:17:44.750 140 12324.00 94.28 55416.22 88888.00 2007-05-20 05:17:44.875 140 12324.02 94.33 55416.22 88888.00 2007-05-20 05:17:45.000 140 12324.02 94.30 55416.20 88888.00 2007-05-20 05:17:45.125 140 12323.98 94.22 55416.18 88888.00 2007-05-20 05:17:45.250 140 12323.90 94.17 55416.18 88888.00 2007-05-20 05:17:45.375 140 12323.98 94.28 55416.20 88888.00 2007-05-20 05:17:45.500 140 12324.02 94.28 55416.20 88888.00 2007-05-20 05:17:45.625 140 12323.98 94.25 55416.18 88888.00 2007-05-20 05:17:45.750 140 12323.98 94.25 55416.18 88888.00 2007-05-20 05:17:45.875 140 12323.95 94.28 55416.18 88888.00 2007-05-20 05:17:46.000 140 12324.00 94.25 55416.20 88888.00 2007-05-20 05:17:46.125 140 12324.00 94.28 55416.22 88888.00 2007-05-20 05:17:46.250 140 12323.98 94.30 55416.22 88888.00 2007-05-20 05:17:46.375 140 12324.02 94.28 55416.20 88888.00 2007-05-20 05:17:46.500 140 12324.02 94.28 55416.18 88888.00 2007-05-20 05:17:46.625 140 12324.02 94.25 55416.18 88888.00 2007-05-20 05:17:46.750 140 12324.10 94.28 55416.22 88888.00 2007-05-20 05:17:46.875 140 12324.15 94.30 55416.25 88888.00 2007-05-20 05:17:47.000 140 12324.12 94.33 55416.22 88888.00 2007-05-20 05:17:47.125 140 12324.05 94.35 55416.18 88888.00 2007-05-20 05:17:47.250 140 12324.08 94.35 55416.18 88888.00 2007-05-20 05:17:47.375 140 12324.10 94.30 55416.18 88888.00 2007-05-20 05:17:47.500 140 12324.05 94.28 55416.18 88888.00 2007-05-20 05:17:47.625 140 12324.05 94.22 55416.20 88888.00 2007-05-20 05:17:47.750 140 12324.12 94.25 55416.22 88888.00 2007-05-20 05:17:47.875 140 12324.15 94.35 55416.22 88888.00 2007-05-20 05:17:48.000 140 12324.12 94.25 55416.18 88888.00 2007-05-20 05:17:48.125 140 12324.15 94.25 55416.18 88888.00 2007-05-20 05:17:48.250 140 12324.12 94.17 55416.18 88888.00 2007-05-20 05:17:48.375 140 12324.12 94.20 55416.18 88888.00 2007-05-20 05:17:48.500 140 12324.10 94.17 55416.18 88888.00 2007-05-20 05:17:48.625 140 12324.15 94.22 55416.22 88888.00 2007-05-20 05:17:48.750 140 12324.10 94.22 55416.25 88888.00 2007-05-20 05:17:48.875 140 12324.15 94.28 55416.28 88888.00 2007-05-20 05:17:49.000 140 12324.15 94.25 55416.22 88888.00 2007-05-20 05:17:49.125 140 12324.17 94.28 55416.20 88888.00 2007-05-20 05:17:49.250 140 12324.23 94.28 55416.22 88888.00 2007-05-20 05:17:49.375 140 12324.27 94.30 55416.22 88888.00 2007-05-20 05:17:49.500 140 12324.25 94.28 55416.22 88888.00 2007-05-20 05:17:49.625 140 12324.17 94.20 55416.18 88888.00 2007-05-20 05:17:49.750 140 12324.08 94.15 55416.15 88888.00 2007-05-20 05:17:49.875 140 12324.10 94.22 55416.18 88888.00 2007-05-20 05:17:50.000 140 12324.12 94.28 55416.20 88888.00 2007-05-20 05:17:50.125 140 12324.17 94.25 55416.22 88888.00 2007-05-20 05:17:50.250 140 12324.10 94.25 55416.25 88888.00 2007-05-20 05:17:50.375 140 12324.10 94.22 55416.22 88888.00 2007-05-20 05:17:50.500 140 12324.15 94.28 55416.22 88888.00 2007-05-20 05:17:50.625 140 12324.23 94.28 55416.22 88888.00 2007-05-20 05:17:50.750 140 12324.20 94.28 55416.18 88888.00 2007-05-20 05:17:50.875 140 12324.17 94.22 55416.20 88888.00 2007-05-20 05:17:51.000 140 12324.20 94.20 55416.18 88888.00 2007-05-20 05:17:51.125 140 12324.25 94.20 55416.18 88888.00 2007-05-20 05:17:51.250 140 12324.23 94.22 55416.18 88888.00 2007-05-20 05:17:51.375 140 12324.25 94.25 55416.18 88888.00 2007-05-20 05:17:51.500 140 12324.27 94.25 55416.15 88888.00 2007-05-20 05:17:51.625 140 12324.20 94.22 55416.12 88888.00 2007-05-20 05:17:51.750 140 12324.23 94.28 55416.18 88888.00 2007-05-20 05:17:51.875 140 12324.25 94.22 55416.18 88888.00 2007-05-20 05:17:52.000 140 12324.33 94.20 55416.20 88888.00 2007-05-20 05:17:52.125 140 12324.33 94.22 55416.18 88888.00 2007-05-20 05:17:52.250 140 12324.23 94.17 55416.18 88888.00 2007-05-20 05:17:52.375 140 12324.25 94.17 55416.18 88888.00 2007-05-20 05:17:52.500 140 12324.27 94.22 55416.20 88888.00 2007-05-20 05:17:52.625 140 12324.23 94.25 55416.18 88888.00 2007-05-20 05:17:52.750 140 12324.20 94.20 55416.18 88888.00 2007-05-20 05:17:52.875 140 12324.25 94.20 55416.20 88888.00 2007-05-20 05:17:53.000 140 12324.30 94.28 55416.20 88888.00 2007-05-20 05:17:53.125 140 12324.20 94.22 55416.18 88888.00 2007-05-20 05:17:53.250 140 12324.17 94.25 55416.18 88888.00 2007-05-20 05:17:53.375 140 12324.23 94.28 55416.18 88888.00 2007-05-20 05:17:53.500 140 12324.25 94.28 55416.18 88888.00 2007-05-20 05:17:53.625 140 12324.23 94.25 55416.20 88888.00 2007-05-20 05:17:53.750 140 12324.23 94.22 55416.22 88888.00 2007-05-20 05:17:53.875 140 12324.25 94.25 55416.18 88888.00 2007-05-20 05:17:54.000 140 12324.25 94.22 55416.15 88888.00 2007-05-20 05:17:54.125 140 12324.17 94.20 55416.18 88888.00 2007-05-20 05:17:54.250 140 12324.10 94.15 55416.15 88888.00 2007-05-20 05:17:54.375 140 12324.15 94.15 55416.18 88888.00 2007-05-20 05:17:54.500 140 12324.23 94.20 55416.20 88888.00 2007-05-20 05:17:54.625 140 12324.27 94.22 55416.22 88888.00 2007-05-20 05:17:54.750 140 12324.33 94.22 55416.22 88888.00 2007-05-20 05:17:54.875 140 12324.33 94.22 55416.22 88888.00 2007-05-20 05:17:55.000 140 12324.25 94.25 55416.20 88888.00 2007-05-20 05:17:55.125 140 12324.33 94.30 55416.20 88888.00 2007-05-20 05:17:55.250 140 12324.23 94.22 55416.22 88888.00 2007-05-20 05:17:55.375 140 12324.17 94.20 55416.20 88888.00 2007-05-20 05:17:55.500 140 12324.17 94.22 55416.20 88888.00 2007-05-20 05:17:55.625 140 12324.23 94.30 55416.20 88888.00 2007-05-20 05:17:55.750 140 12324.25 94.28 55416.20 88888.00 2007-05-20 05:17:55.875 140 12324.20 94.25 55416.22 88888.00 2007-05-20 05:17:56.000 140 12324.23 94.28 55416.20 88888.00 2007-05-20 05:17:56.125 140 12324.25 94.30 55416.18 88888.00 2007-05-20 05:17:56.250 140 12324.25 94.28 55416.18 88888.00 2007-05-20 05:17:56.375 140 12324.23 94.22 55416.15 88888.00 2007-05-20 05:17:56.500 140 12324.23 94.22 55416.15 88888.00 2007-05-20 05:17:56.625 140 12324.25 94.28 55416.18 88888.00 2007-05-20 05:17:56.750 140 12324.25 94.28 55416.18 88888.00 2007-05-20 05:17:56.875 140 12324.27 94.28 55416.20 88888.00 2007-05-20 05:17:57.000 140 12324.30 94.30 55416.20 88888.00 2007-05-20 05:17:57.125 140 12324.25 94.30 55416.22 88888.00 2007-05-20 05:17:57.250 140 12324.25 94.20 55416.18 88888.00 2007-05-20 05:17:57.375 140 12324.35 94.17 55416.18 88888.00 2007-05-20 05:17:57.500 140 12324.35 94.12 55416.18 88888.00 2007-05-20 05:17:57.625 140 12324.33 94.15 55416.15 88888.00 2007-05-20 05:17:57.750 140 12324.27 94.15 55416.15 88888.00 2007-05-20 05:17:57.875 140 12324.30 94.17 55416.15 88888.00 2007-05-20 05:17:58.000 140 12324.23 94.17 55416.15 88888.00 2007-05-20 05:17:58.125 140 12324.20 94.20 55416.15 88888.00 2007-05-20 05:17:58.250 140 12324.30 94.25 55416.20 88888.00 2007-05-20 05:17:58.375 140 12324.42 94.28 55416.18 88888.00 2007-05-20 05:17:58.500 140 12324.42 94.22 55416.18 88888.00 2007-05-20 05:17:58.625 140 12324.40 94.25 55416.18 88888.00 2007-05-20 05:17:58.750 140 12324.35 94.22 55416.12 88888.00 2007-05-20 05:17:58.875 140 12324.30 94.22 55416.15 88888.00 2007-05-20 05:17:59.000 140 12324.27 94.22 55416.15 88888.00 2007-05-20 05:17:59.125 140 12324.33 94.22 55416.18 88888.00 2007-05-20 05:17:59.250 140 12324.38 94.22 55416.18 88888.00 2007-05-20 05:17:59.375 140 12324.45 94.20 55416.18 88888.00 2007-05-20 05:17:59.500 140 12324.42 94.17 55416.15 88888.00 2007-05-20 05:17:59.625 140 12324.42 94.22 55416.15 88888.00 2007-05-20 05:17:59.750 140 12324.40 94.22 55416.15 88888.00 2007-05-20 05:17:59.875 140 12324.35 94.22 55416.15 88888.00 2007-05-20 05:18:00.000 140 12324.33 94.15 55416.15 88888.00 2007-05-20 05:18:00.125 140 12324.30 94.17 55416.18 88888.00 2007-05-20 05:18:00.250 140 12324.30 94.25 55416.20 88888.00 2007-05-20 05:18:00.375 140 12324.35 94.25 55416.15 88888.00 2007-05-20 05:18:00.500 140 12324.38 94.22 55416.15 88888.00 2007-05-20 05:18:00.625 140 12324.40 94.20 55416.18 88888.00 2007-05-20 05:18:00.750 140 12324.33 94.22 55416.20 88888.00 2007-05-20 05:18:00.875 140 12324.40 94.25 55416.22 88888.00 2007-05-20 05:18:01.000 140 12324.50 94.25 55416.22 88888.00 2007-05-20 05:18:01.125 140 12324.45 94.20 55416.20 88888.00 2007-05-20 05:18:01.250 140 12324.42 94.20 55416.18 88888.00 2007-05-20 05:18:01.375 140 12324.48 94.20 55416.20 88888.00 2007-05-20 05:18:01.500 140 12324.50 94.22 55416.22 88888.00 2007-05-20 05:18:01.625 140 12324.55 94.20 55416.22 88888.00 2007-05-20 05:18:01.750 140 12324.50 94.17 55416.20 88888.00 2007-05-20 05:18:01.875 140 12324.48 94.22 55416.20 88888.00 2007-05-20 05:18:02.000 140 12324.50 94.17 55416.15 88888.00 2007-05-20 05:18:02.125 140 12324.48 94.17 55416.15 88888.00 2007-05-20 05:18:02.250 140 12324.40 94.15 55416.12 88888.00 2007-05-20 05:18:02.375 140 12324.45 94.20 55416.15 88888.00 2007-05-20 05:18:02.500 140 12324.50 94.25 55416.18 88888.00 2007-05-20 05:18:02.625 140 12324.58 94.25 55416.18 88888.00 2007-05-20 05:18:02.750 140 12324.48 94.15 55416.18 88888.00 2007-05-20 05:18:02.875 140 12324.42 94.17 55416.12 88888.00 2007-05-20 05:18:03.000 140 12324.42 94.20 55416.12 88888.00 2007-05-20 05:18:03.125 140 12324.48 94.22 55416.15 88888.00 2007-05-20 05:18:03.250 140 12324.55 94.17 55416.18 88888.00 2007-05-20 05:18:03.375 140 12324.60 94.17 55416.18 88888.00 2007-05-20 05:18:03.500 140 12324.60 94.25 55416.18 88888.00 2007-05-20 05:18:03.625 140 12324.55 94.25 55416.18 88888.00 2007-05-20 05:18:03.750 140 12324.48 94.20 55416.15 88888.00 2007-05-20 05:18:03.875 140 12324.48 94.22 55416.18 88888.00 2007-05-20 05:18:04.000 140 12324.48 94.28 55416.18 88888.00 2007-05-20 05:18:04.125 140 12324.50 94.20 55416.15 88888.00 2007-05-20 05:18:04.250 140 12324.52 94.12 55416.18 88888.00 2007-05-20 05:18:04.375 140 12324.52 94.15 55416.18 88888.00 2007-05-20 05:18:04.500 140 12324.50 94.17 55416.18 88888.00 2007-05-20 05:18:04.625 140 12324.55 94.17 55416.15 88888.00 2007-05-20 05:18:04.750 140 12324.58 94.22 55416.18 88888.00 2007-05-20 05:18:04.875 140 12324.52 94.15 55416.15 88888.00 2007-05-20 05:18:05.000 140 12324.52 94.15 55416.18 88888.00 2007-05-20 05:18:05.125 140 12324.50 94.15 55416.15 88888.00 2007-05-20 05:18:05.250 140 12324.48 94.17 55416.15 88888.00 2007-05-20 05:18:05.375 140 12324.55 94.17 55416.15 88888.00 2007-05-20 05:18:05.500 140 12324.52 94.17 55416.18 88888.00 2007-05-20 05:18:05.625 140 12324.50 94.22 55416.20 88888.00 2007-05-20 05:18:05.750 140 12324.45 94.20 55416.18 88888.00 2007-05-20 05:18:05.875 140 12324.52 94.22 55416.18 88888.00 2007-05-20 05:18:06.000 140 12324.62 94.28 55416.22 88888.00 2007-05-20 05:18:06.125 140 12324.58 94.28 55416.22 88888.00 2007-05-20 05:18:06.250 140 12324.50 94.22 55416.20 88888.00 2007-05-20 05:18:06.375 140 12324.50 94.22 55416.20 88888.00 2007-05-20 05:18:06.500 140 12324.55 94.20 55416.18 88888.00 2007-05-20 05:18:06.625 140 12324.65 94.20 55416.18 88888.00 2007-05-20 05:18:06.750 140 12324.65 94.20 55416.22 88888.00 2007-05-20 05:18:06.875 140 12324.62 94.20 55416.20 88888.00 2007-05-20 05:18:07.000 140 12324.58 94.15 55416.12 88888.00 2007-05-20 05:18:07.125 140 12324.55 94.17 55416.18 88888.00 2007-05-20 05:18:07.250 140 12324.52 94.12 55416.18 88888.00 2007-05-20 05:18:07.375 140 12324.50 94.10 55416.18 88888.00 2007-05-20 05:18:07.500 140 12324.52 94.12 55416.18 88888.00 2007-05-20 05:18:07.625 140 12324.55 94.17 55416.18 88888.00 2007-05-20 05:18:07.750 140 12324.50 94.12 55416.12 88888.00 2007-05-20 05:18:07.875 140 12324.42 94.15 55416.12 88888.00 2007-05-20 05:18:08.000 140 12324.55 94.25 55416.15 88888.00 2007-05-20 05:18:08.125 140 12324.62 94.28 55416.20 88888.00 2007-05-20 05:18:08.250 140 12324.52 94.25 55416.20 88888.00 2007-05-20 05:18:08.375 140 12324.52 94.25 55416.20 88888.00 2007-05-20 05:18:08.500 140 12324.58 94.22 55416.20 88888.00 2007-05-20 05:18:08.625 140 12324.55 94.17 55416.18 88888.00 2007-05-20 05:18:08.750 140 12324.58 94.15 55416.18 88888.00 2007-05-20 05:18:08.875 140 12324.65 94.15 55416.15 88888.00 2007-05-20 05:18:09.000 140 12324.62 94.12 55416.18 88888.00 2007-05-20 05:18:09.125 140 12324.58 94.12 55416.20 88888.00 2007-05-20 05:18:09.250 140 12324.52 94.15 55416.20 88888.00 2007-05-20 05:18:09.375 140 12324.55 94.15 55416.18 88888.00 2007-05-20 05:18:09.500 140 12324.55 94.22 55416.20 88888.00 2007-05-20 05:18:09.625 140 12324.62 94.28 55416.22 88888.00 2007-05-20 05:18:09.750 140 12324.60 94.20 55416.20 88888.00 2007-05-20 05:18:09.875 140 12324.58 94.15 55416.20 88888.00 2007-05-20 05:18:10.000 140 12324.58 94.17 55416.20 88888.00 2007-05-20 05:18:10.125 140 12324.60 94.22 55416.22 88888.00 2007-05-20 05:18:10.250 140 12324.58 94.20 55416.22 88888.00 2007-05-20 05:18:10.375 140 12324.67 94.20 55416.22 88888.00 2007-05-20 05:18:10.500 140 12324.67 94.20 55416.20 88888.00 2007-05-20 05:18:10.625 140 12324.65 94.17 55416.18 88888.00 2007-05-20 05:18:10.750 140 12324.62 94.15 55416.15 88888.00 2007-05-20 05:18:10.875 140 12324.67 94.17 55416.20 88888.00 2007-05-20 05:18:11.000 140 12324.70 94.12 55416.20 88888.00 2007-05-20 05:18:11.125 140 12324.75 94.20 55416.20 88888.00 2007-05-20 05:18:11.250 140 12324.75 94.17 55416.20 88888.00 2007-05-20 05:18:11.375 140 12324.70 94.15 55416.20 88888.00 2007-05-20 05:18:11.500 140 12324.70 94.17 55416.22 88888.00 2007-05-20 05:18:11.625 140 12324.75 94.22 55416.25 88888.00 2007-05-20 05:18:11.750 140 12324.75 94.25 55416.25 88888.00 2007-05-20 05:18:11.875 140 12324.70 94.20 55416.22 88888.00 2007-05-20 05:18:12.000 140 12324.73 94.17 55416.22 88888.00 2007-05-20 05:18:12.125 140 12324.67 94.12 55416.20 88888.00 2007-05-20 05:18:12.250 140 12324.60 94.10 55416.22 88888.00 2007-05-20 05:18:12.375 140 12324.65 94.12 55416.20 88888.00 2007-05-20 05:18:12.500 140 12324.65 94.10 55416.18 88888.00 2007-05-20 05:18:12.625 140 12324.70 94.10 55416.20 88888.00 2007-05-20 05:18:12.750 140 12324.65 94.17 55416.22 88888.00 2007-05-20 05:18:12.875 140 12324.65 94.12 55416.22 88888.00 2007-05-20 05:18:13.000 140 12324.62 94.15 55416.22 88888.00 2007-05-20 05:18:13.125 140 12324.65 94.17 55416.22 88888.00 2007-05-20 05:18:13.250 140 12324.73 94.17 55416.20 88888.00 2007-05-20 05:18:13.375 140 12324.77 94.15 55416.22 88888.00 2007-05-20 05:18:13.500 140 12324.73 94.10 55416.22 88888.00 2007-05-20 05:18:13.625 140 12324.73 94.10 55416.25 88888.00 2007-05-20 05:18:13.750 140 12324.75 94.15 55416.22 88888.00 2007-05-20 05:18:13.875 140 12324.75 94.12 55416.20 88888.00 2007-05-20 05:18:14.000 140 12324.70 94.08 55416.15 88888.00 2007-05-20 05:18:14.125 140 12324.73 94.05 55416.18 88888.00 2007-05-20 05:18:14.250 140 12324.75 94.03 55416.15 88888.00 2007-05-20 05:18:14.375 140 12324.75 94.08 55416.18 88888.00 2007-05-20 05:18:14.500 140 12324.75 94.10 55416.18 88888.00 2007-05-20 05:18:14.625 140 12324.75 94.12 55416.18 88888.00 2007-05-20 05:18:14.750 140 12324.83 94.15 55416.20 88888.00 2007-05-20 05:18:14.875 140 12324.83 94.15 55416.18 88888.00 2007-05-20 05:18:15.000 140 12324.77 94.05 55416.12 88888.00 2007-05-20 05:18:15.125 140 12324.67 94.05 55416.15 88888.00 2007-05-20 05:18:15.250 140 12324.67 94.05 55416.22 88888.00 2007-05-20 05:18:15.375 140 12324.77 94.05 55416.22 88888.00 2007-05-20 05:18:15.500 140 12324.77 94.03 55416.18 88888.00 2007-05-20 05:18:15.625 140 12324.75 94.05 55416.20 88888.00 2007-05-20 05:18:15.750 140 12324.75 94.12 55416.20 88888.00 2007-05-20 05:18:15.875 140 12324.77 94.10 55416.20 88888.00 2007-05-20 05:18:16.000 140 12324.67 94.08 55416.18 88888.00 2007-05-20 05:18:16.125 140 12324.67 94.05 55416.20 88888.00 2007-05-20 05:18:16.250 140 12324.73 94.03 55416.20 88888.00 2007-05-20 05:18:16.375 140 12324.75 94.03 55416.20 88888.00 2007-05-20 05:18:16.500 140 12324.70 94.03 55416.18 88888.00 2007-05-20 05:18:16.625 140 12324.67 94.00 55416.20 88888.00 2007-05-20 05:18:16.750 140 12324.73 94.03 55416.22 88888.00 2007-05-20 05:18:16.875 140 12324.77 94.10 55416.22 88888.00 2007-05-20 05:18:17.000 140 12324.77 94.12 55416.20 88888.00 2007-05-20 05:18:17.125 140 12324.73 94.10 55416.20 88888.00 2007-05-20 05:18:17.250 140 12324.70 94.03 55416.18 88888.00 2007-05-20 05:18:17.375 140 12324.77 94.00 55416.20 88888.00 2007-05-20 05:18:17.500 140 12324.80 94.03 55416.18 88888.00 2007-05-20 05:18:17.625 140 12324.75 94.05 55416.20 88888.00 2007-05-20 05:18:17.750 140 12324.73 94.08 55416.22 88888.00 2007-05-20 05:18:17.875 140 12324.73 94.03 55416.18 88888.00 2007-05-20 05:18:18.000 140 12324.75 94.05 55416.22 88888.00 2007-05-20 05:18:18.125 140 12324.80 94.08 55416.25 88888.00 2007-05-20 05:18:18.250 140 12324.80 94.05 55416.22 88888.00 2007-05-20 05:18:18.375 140 12324.80 94.05 55416.22 88888.00 2007-05-20 05:18:18.500 140 12324.80 94.05 55416.22 88888.00 2007-05-20 05:18:18.625 140 12324.77 93.97 55416.22 88888.00 2007-05-20 05:18:18.750 140 12324.77 93.97 55416.20 88888.00 2007-05-20 05:18:18.875 140 12324.75 94.03 55416.22 88888.00 2007-05-20 05:18:19.000 140 12324.83 94.00 55416.20 88888.00 2007-05-20 05:18:19.125 140 12324.85 94.03 55416.18 88888.00 2007-05-20 05:18:19.250 140 12324.75 94.00 55416.18 88888.00 2007-05-20 05:18:19.375 140 12324.77 94.00 55416.18 88888.00 2007-05-20 05:18:19.500 140 12324.80 94.00 55416.20 88888.00 2007-05-20 05:18:19.625 140 12324.77 94.00 55416.18 88888.00 2007-05-20 05:18:19.750 140 12324.77 93.97 55416.20 88888.00 2007-05-20 05:18:19.875 140 12324.80 93.92 55416.22 88888.00 2007-05-20 05:18:20.000 140 12324.80 93.92 55416.22 88888.00 2007-05-20 05:18:20.125 140 12324.80 93.97 55416.25 88888.00 2007-05-20 05:18:20.250 140 12324.90 94.00 55416.25 88888.00 2007-05-20 05:18:20.375 140 12324.88 93.95 55416.20 88888.00 2007-05-20 05:18:20.500 140 12324.77 93.92 55416.18 88888.00 2007-05-20 05:18:20.625 140 12324.80 93.97 55416.22 88888.00 2007-05-20 05:18:20.750 140 12324.88 94.00 55416.25 88888.00 2007-05-20 05:18:20.875 140 12324.90 93.92 55416.22 88888.00 2007-05-20 05:18:21.000 140 12324.92 93.90 55416.18 88888.00 2007-05-20 05:18:21.125 140 12324.95 93.95 55416.20 88888.00 2007-05-20 05:18:21.250 140 12324.88 93.97 55416.22 88888.00 2007-05-20 05:18:21.375 140 12324.88 93.95 55416.22 88888.00 2007-05-20 05:18:21.500 140 12324.88 93.97 55416.25 88888.00 2007-05-20 05:18:21.625 140 12324.90 93.92 55416.22 88888.00 2007-05-20 05:18:21.750 140 12324.98 93.90 55416.20 88888.00 2007-05-20 05:18:21.875 140 12325.02 93.95 55416.18 88888.00 2007-05-20 05:18:22.000 140 12325.00 93.95 55416.20 88888.00 2007-05-20 05:18:22.125 140 12324.95 93.90 55416.20 88888.00 2007-05-20 05:18:22.250 140 12324.98 93.83 55416.20 88888.00 2007-05-20 05:18:22.375 140 12325.05 93.85 55416.20 88888.00 2007-05-20 05:18:22.500 140 12325.02 93.92 55416.18 88888.00 2007-05-20 05:18:22.625 140 12324.95 93.88 55416.20 88888.00 2007-05-20 05:18:22.750 140 12324.88 93.85 55416.22 88888.00 2007-05-20 05:18:22.875 140 12324.92 93.95 55416.22 88888.00 2007-05-20 05:18:23.000 140 12325.00 93.97 55416.22 88888.00 2007-05-20 05:18:23.125 140 12325.00 93.85 55416.20 88888.00 2007-05-20 05:18:23.250 140 12324.90 93.75 55416.20 88888.00 2007-05-20 05:18:23.375 140 12324.83 93.85 55416.20 88888.00 2007-05-20 05:18:23.500 140 12324.90 93.90 55416.20 88888.00 2007-05-20 05:18:23.625 140 12324.90 93.90 55416.20 88888.00 2007-05-20 05:18:23.750 140 12324.80 93.83 55416.15 88888.00 2007-05-20 05:18:23.875 140 12324.83 93.80 55416.18 88888.00 2007-05-20 05:18:24.000 140 12324.90 93.83 55416.20 88888.00 2007-05-20 05:18:24.125 140 12325.00 93.90 55416.22 88888.00 2007-05-20 05:18:24.250 140 12324.98 93.88 55416.28 88888.00 2007-05-20 05:18:24.375 140 12324.92 93.88 55416.28 88888.00 2007-05-20 05:18:24.500 140 12324.88 93.83 55416.25 88888.00 2007-05-20 05:18:24.625 140 12324.90 93.80 55416.25 88888.00 2007-05-20 05:18:24.750 140 12324.90 93.83 55416.25 88888.00 2007-05-20 05:18:24.875 140 12324.95 93.85 55416.30 88888.00 2007-05-20 05:18:25.000 140 12324.90 93.72 55416.25 88888.00 2007-05-20 05:18:25.125 140 12324.80 93.70 55416.22 88888.00 2007-05-20 05:18:25.250 140 12324.75 93.78 55416.22 88888.00 2007-05-20 05:18:25.375 140 12324.77 93.80 55416.25 88888.00 2007-05-20 05:18:25.500 140 12324.83 93.85 55416.25 88888.00 2007-05-20 05:18:25.625 140 12324.83 93.83 55416.22 88888.00 2007-05-20 05:18:25.750 140 12324.77 93.80 55416.22 88888.00 2007-05-20 05:18:25.875 140 12324.80 93.78 55416.25 88888.00 2007-05-20 05:18:26.000 140 12324.77 93.72 55416.22 88888.00 2007-05-20 05:18:26.125 140 12324.73 93.72 55416.22 88888.00 2007-05-20 05:18:26.250 140 12324.83 93.75 55416.20 88888.00 2007-05-20 05:18:26.375 140 12324.88 93.80 55416.20 88888.00 2007-05-20 05:18:26.500 140 12324.88 93.83 55416.22 88888.00 2007-05-20 05:18:26.625 140 12324.88 93.85 55416.28 88888.00 2007-05-20 05:18:26.750 140 12324.92 93.83 55416.28 88888.00 2007-05-20 05:18:26.875 140 12324.92 93.80 55416.25 88888.00 2007-05-20 05:18:27.000 140 12324.92 93.75 55416.22 88888.00 2007-05-20 05:18:27.125 140 12324.90 93.75 55416.22 88888.00 2007-05-20 05:18:27.250 140 12324.90 93.72 55416.25 88888.00 2007-05-20 05:18:27.375 140 12324.95 93.75 55416.28 88888.00 2007-05-20 05:18:27.500 140 12325.00 93.78 55416.28 88888.00 2007-05-20 05:18:27.625 140 12324.92 93.72 55416.28 88888.00 2007-05-20 05:18:27.750 140 12324.92 93.75 55416.25 88888.00 2007-05-20 05:18:27.875 140 12324.95 93.72 55416.28 88888.00 2007-05-20 05:18:28.000 140 12324.98 93.75 55416.22 88888.00 2007-05-20 05:18:28.125 140 12324.92 93.75 55416.25 88888.00 2007-05-20 05:18:28.250 140 12324.83 93.67 55416.25 88888.00 2007-05-20 05:18:28.375 140 12324.83 93.65 55416.25 88888.00 2007-05-20 05:18:28.500 140 12324.90 93.60 55416.22 88888.00 2007-05-20 05:18:28.625 140 12324.95 93.62 55416.25 88888.00 2007-05-20 05:18:28.750 140 12325.00 93.67 55416.28 88888.00 2007-05-20 05:18:28.875 140 12325.08 93.67 55416.28 88888.00 2007-05-20 05:18:29.000 140 12325.02 93.70 55416.28 88888.00 2007-05-20 05:18:29.125 140 12324.95 93.67 55416.28 88888.00 2007-05-20 05:18:29.250 140 12324.90 93.62 55416.30 88888.00 2007-05-20 05:18:29.375 140 12324.98 93.62 55416.28 88888.00 2007-05-20 05:18:29.500 140 12324.98 93.62 55416.25 88888.00 2007-05-20 05:18:29.625 140 12325.00 93.65 55416.28 88888.00 2007-05-20 05:18:29.750 140 12325.00 93.65 55416.30 88888.00 2007-05-20 05:18:29.875 140 12325.00 93.62 55416.30 88888.00 2007-05-20 05:18:30.000 140 12325.00 93.65 55416.28 88888.00 2007-05-20 05:18:30.125 140 12325.08 93.70 55416.30 88888.00 2007-05-20 05:18:30.250 140 12325.08 93.65 55416.35 88888.00 2007-05-20 05:18:30.375 140 12325.02 93.65 55416.30 88888.00 2007-05-20 05:18:30.500 140 12324.98 93.60 55416.28 88888.00 2007-05-20 05:18:30.625 140 12325.00 93.62 55416.30 88888.00 2007-05-20 05:18:30.750 140 12325.02 93.65 55416.35 88888.00 2007-05-20 05:18:30.875 140 12325.08 93.67 55416.32 88888.00 2007-05-20 05:18:31.000 140 12325.12 93.62 55416.30 88888.00 2007-05-20 05:18:31.125 140 12325.15 93.65 55416.32 88888.00 2007-05-20 05:18:31.250 140 12325.10 93.62 55416.28 88888.00 2007-05-20 05:18:31.375 140 12325.15 93.60 55416.25 88888.00 2007-05-20 05:18:31.500 140 12325.10 93.60 55416.25 88888.00 2007-05-20 05:18:31.625 140 12325.10 93.58 55416.28 88888.00 2007-05-20 05:18:31.750 140 12325.10 93.65 55416.32 88888.00 2007-05-20 05:18:31.875 140 12325.12 93.65 55416.30 88888.00 2007-05-20 05:18:32.000 140 12325.08 93.58 55416.28 88888.00 2007-05-20 05:18:32.125 140 12325.08 93.60 55416.28 88888.00 2007-05-20 05:18:32.250 140 12325.12 93.62 55416.32 88888.00 2007-05-20 05:18:32.375 140 12325.23 93.65 55416.32 88888.00 2007-05-20 05:18:32.500 140 12325.20 93.62 55416.28 88888.00 2007-05-20 05:18:32.625 140 12325.17 93.62 55416.25 88888.00 2007-05-20 05:18:32.750 140 12325.12 93.58 55416.30 88888.00 2007-05-20 05:18:32.875 140 12325.05 93.53 55416.30 88888.00 2007-05-20 05:18:33.000 140 12325.05 93.55 55416.28 88888.00 2007-05-20 05:18:33.125 140 12325.02 93.55 55416.28 88888.00 2007-05-20 05:18:33.250 140 12325.00 93.55 55416.30 88888.00 2007-05-20 05:18:33.375 140 12325.12 93.58 55416.30 88888.00 2007-05-20 05:18:33.500 140 12325.10 93.62 55416.32 88888.00 2007-05-20 05:18:33.625 140 12325.10 93.62 55416.30 88888.00 2007-05-20 05:18:33.750 140 12325.12 93.58 55416.25 88888.00 2007-05-20 05:18:33.875 140 12325.05 93.55 55416.25 88888.00 2007-05-20 05:18:34.000 140 12325.05 93.58 55416.22 88888.00 2007-05-20 05:18:34.125 140 12325.10 93.55 55416.25 88888.00 2007-05-20 05:18:34.250 140 12325.02 93.50 55416.28 88888.00 2007-05-20 05:18:34.375 140 12325.08 93.58 55416.28 88888.00 2007-05-20 05:18:34.500 140 12325.12 93.58 55416.30 88888.00 2007-05-20 05:18:34.625 140 12325.15 93.55 55416.30 88888.00 2007-05-20 05:18:34.750 140 12325.17 93.53 55416.30 88888.00 2007-05-20 05:18:34.875 140 12325.15 93.58 55416.32 88888.00 2007-05-20 05:18:35.000 140 12325.08 93.55 55416.32 88888.00 2007-05-20 05:18:35.125 140 12325.12 93.55 55416.32 88888.00 2007-05-20 05:18:35.250 140 12325.12 93.55 55416.35 88888.00 2007-05-20 05:18:35.375 140 12325.12 93.55 55416.32 88888.00 2007-05-20 05:18:35.500 140 12325.05 93.55 55416.32 88888.00 2007-05-20 05:18:35.625 140 12325.05 93.47 55416.35 88888.00 2007-05-20 05:18:35.750 140 12325.08 93.45 55416.32 88888.00 2007-05-20 05:18:35.875 140 12325.15 93.47 55416.35 88888.00 2007-05-20 05:18:36.000 140 12325.17 93.58 55416.38 88888.00 2007-05-20 05:18:36.125 140 12325.15 93.60 55416.35 88888.00 2007-05-20 05:18:36.250 140 12325.10 93.53 55416.35 88888.00 2007-05-20 05:18:36.375 140 12325.17 93.55 55416.38 88888.00 2007-05-20 05:18:36.500 140 12325.20 93.53 55416.30 88888.00 2007-05-20 05:18:36.625 140 12325.20 93.53 55416.28 88888.00 2007-05-20 05:18:36.750 140 12325.20 93.50 55416.30 88888.00 2007-05-20 05:18:36.875 140 12325.12 93.50 55416.32 88888.00 2007-05-20 05:18:37.000 140 12325.08 93.50 55416.30 88888.00 2007-05-20 05:18:37.125 140 12325.10 93.47 55416.30 88888.00 2007-05-20 05:18:37.250 140 12325.05 93.42 55416.30 88888.00 2007-05-20 05:18:37.375 140 12325.05 93.45 55416.30 88888.00 2007-05-20 05:18:37.500 140 12325.00 93.50 55416.32 88888.00 2007-05-20 05:18:37.625 140 12324.98 93.45 55416.32 88888.00 2007-05-20 05:18:37.750 140 12325.02 93.40 55416.32 88888.00 2007-05-20 05:18:37.875 140 12325.08 93.45 55416.32 88888.00 2007-05-20 05:18:38.000 140 12325.10 93.45 55416.28 88888.00 2007-05-20 05:18:38.125 140 12325.08 93.47 55416.28 88888.00 2007-05-20 05:18:38.250 140 12325.05 93.45 55416.32 88888.00 2007-05-20 05:18:38.375 140 12325.10 93.47 55416.32 88888.00 2007-05-20 05:18:38.500 140 12325.12 93.45 55416.30 88888.00 2007-05-20 05:18:38.625 140 12325.17 93.42 55416.25 88888.00 2007-05-20 05:18:38.750 140 12325.23 93.47 55416.30 88888.00 2007-05-20 05:18:38.875 140 12325.12 93.47 55416.30 88888.00 2007-05-20 05:18:39.000 140 12325.02 93.45 55416.28 88888.00 2007-05-20 05:18:39.125 140 12325.05 93.40 55416.28 88888.00 2007-05-20 05:18:39.250 140 12325.08 93.35 55416.28 88888.00 2007-05-20 05:18:39.375 140 12325.17 93.40 55416.30 88888.00 2007-05-20 05:18:39.500 140 12325.10 93.45 55416.32 88888.00 2007-05-20 05:18:39.625 140 12325.10 93.42 55416.35 88888.00 2007-05-20 05:18:39.750 140 12325.05 93.40 55416.32 88888.00 2007-05-20 05:18:39.875 140 12324.98 93.38 55416.35 88888.00 2007-05-20 05:18:40.000 140 12325.00 93.40 55416.35 88888.00 2007-05-20 05:18:40.125 140 12325.05 93.40 55416.38 88888.00 2007-05-20 05:18:40.250 140 12325.02 93.40 55416.32 88888.00 2007-05-20 05:18:40.375 140 12325.05 93.42 55416.35 88888.00 2007-05-20 05:18:40.500 140 12325.15 93.47 55416.35 88888.00 2007-05-20 05:18:40.625 140 12325.15 93.42 55416.35 88888.00 2007-05-20 05:18:40.750 140 12325.10 93.45 55416.35 88888.00 2007-05-20 05:18:40.875 140 12325.08 93.42 55416.35 88888.00 2007-05-20 05:18:41.000 140 12325.15 93.40 55416.32 88888.00 2007-05-20 05:18:41.125 140 12325.15 93.38 55416.35 88888.00 2007-05-20 05:18:41.250 140 12325.12 93.40 55416.38 88888.00 2007-05-20 05:18:41.375 140 12325.10 93.42 55416.38 88888.00 2007-05-20 05:18:41.500 140 12325.02 93.38 55416.35 88888.00 2007-05-20 05:18:41.625 140 12325.00 93.42 55416.32 88888.00 2007-05-20 05:18:41.750 140 12325.10 93.45 55416.40 88888.00 2007-05-20 05:18:41.875 140 12325.12 93.42 55416.40 88888.00 2007-05-20 05:18:42.000 140 12325.05 93.42 55416.38 88888.00 2007-05-20 05:18:42.125 140 12324.92 93.40 55416.38 88888.00 2007-05-20 05:18:42.250 140 12324.92 93.38 55416.40 88888.00 2007-05-20 05:18:42.375 140 12324.98 93.40 55416.40 88888.00 2007-05-20 05:18:42.500 140 12324.98 93.35 55416.38 88888.00 2007-05-20 05:18:42.625 140 12325.00 93.30 55416.35 88888.00 2007-05-20 05:18:42.750 140 12325.00 93.30 55416.35 88888.00 2007-05-20 05:18:42.875 140 12325.05 93.33 55416.40 88888.00 2007-05-20 05:18:43.000 140 12325.08 93.30 55416.40 88888.00 2007-05-20 05:18:43.125 140 12325.08 93.30 55416.38 88888.00 2007-05-20 05:18:43.250 140 12325.05 93.33 55416.38 88888.00 2007-05-20 05:18:43.375 140 12325.10 93.40 55416.35 88888.00 2007-05-20 05:18:43.500 140 12325.10 93.35 55416.32 88888.00 2007-05-20 05:18:43.625 140 12325.00 93.35 55416.30 88888.00 2007-05-20 05:18:43.750 140 12325.02 93.30 55416.35 88888.00 2007-05-20 05:18:43.875 140 12325.08 93.35 55416.38 88888.00 2007-05-20 05:18:44.000 140 12325.05 93.33 55416.32 88888.00 2007-05-20 05:18:44.125 140 12325.00 93.30 55416.32 88888.00 2007-05-20 05:18:44.250 140 12325.00 93.35 55416.35 88888.00 2007-05-20 05:18:44.375 140 12325.00 93.35 55416.32 88888.00 2007-05-20 05:18:44.500 140 12324.95 93.33 55416.32 88888.00 2007-05-20 05:18:44.625 140 12324.92 93.33 55416.30 88888.00 2007-05-20 05:18:44.750 140 12324.98 93.30 55416.32 88888.00 2007-05-20 05:18:44.875 140 12325.05 93.33 55416.38 88888.00 2007-05-20 05:18:45.000 140 12325.12 93.40 55416.43 88888.00 2007-05-20 05:18:45.125 140 12325.05 93.38 55416.40 88888.00 2007-05-20 05:18:45.250 140 12324.88 93.28 55416.35 88888.00 2007-05-20 05:18:45.375 140 12324.85 93.28 55416.35 88888.00 2007-05-20 05:18:45.500 140 12324.85 93.33 55416.38 88888.00 2007-05-20 05:18:45.625 140 12324.98 93.35 55416.43 88888.00 2007-05-20 05:18:45.750 140 12324.98 93.30 55416.38 88888.00 2007-05-20 05:18:45.875 140 12324.98 93.30 55416.38 88888.00 2007-05-20 05:18:46.000 140 12325.02 93.30 55416.40 88888.00 2007-05-20 05:18:46.125 140 12325.00 93.30 55416.43 88888.00 2007-05-20 05:18:46.250 140 12325.02 93.38 55416.43 88888.00 2007-05-20 05:18:46.375 140 12325.00 93.35 55416.38 88888.00 2007-05-20 05:18:46.500 140 12324.98 93.30 55416.38 88888.00 2007-05-20 05:18:46.625 140 12324.92 93.28 55416.40 88888.00 2007-05-20 05:18:46.750 140 12324.98 93.33 55416.43 88888.00 2007-05-20 05:18:46.875 140 12324.98 93.28 55416.43 88888.00 2007-05-20 05:18:47.000 140 12324.92 93.28 55416.45 88888.00 2007-05-20 05:18:47.125 140 12324.92 93.35 55416.45 88888.00 2007-05-20 05:18:47.250 140 12324.88 93.25 55416.40 88888.00 2007-05-20 05:18:47.375 140 12324.83 93.20 55416.40 88888.00 2007-05-20 05:18:47.500 140 12324.88 93.25 55416.43 88888.00 2007-05-20 05:18:47.625 140 12324.90 93.28 55416.43 88888.00 2007-05-20 05:18:47.750 140 12324.92 93.25 55416.40 88888.00 2007-05-20 05:18:47.875 140 12324.95 93.22 55416.43 88888.00 2007-05-20 05:18:48.000 140 12324.95 93.28 55416.45 88888.00 2007-05-20 05:18:48.125 140 12325.00 93.28 55416.45 88888.00 2007-05-20 05:18:48.250 140 12324.95 93.25 55416.45 88888.00 2007-05-20 05:18:48.375 140 12324.88 93.25 55416.45 88888.00 2007-05-20 05:18:48.500 140 12324.88 93.25 55416.43 88888.00 2007-05-20 05:18:48.625 140 12325.00 93.28 55416.45 88888.00 2007-05-20 05:18:48.750 140 12325.02 93.33 55416.43 88888.00 2007-05-20 05:18:48.875 140 12325.02 93.28 55416.45 88888.00 2007-05-20 05:18:49.000 140 12324.92 93.25 55416.45 88888.00 2007-05-20 05:18:49.125 140 12324.90 93.28 55416.47 88888.00 2007-05-20 05:18:49.250 140 12324.85 93.22 55416.45 88888.00 2007-05-20 05:18:49.375 140 12324.88 93.25 55416.43 88888.00 2007-05-20 05:18:49.500 140 12324.88 93.25 55416.43 88888.00 2007-05-20 05:18:49.625 140 12324.85 93.22 55416.45 88888.00 2007-05-20 05:18:49.750 140 12324.95 93.22 55416.47 88888.00 2007-05-20 05:18:49.875 140 12325.00 93.25 55416.50 88888.00 2007-05-20 05:18:50.000 140 12325.00 93.25 55416.50 88888.00 2007-05-20 05:18:50.125 140 12324.88 93.22 55416.47 88888.00 2007-05-20 05:18:50.250 140 12324.75 93.22 55416.50 88888.00 2007-05-20 05:18:50.375 140 12324.83 93.22 55416.53 88888.00 2007-05-20 05:18:50.500 140 12324.90 93.22 55416.53 88888.00 2007-05-20 05:18:50.625 140 12324.90 93.22 55416.47 88888.00 2007-05-20 05:18:50.750 140 12324.88 93.22 55416.47 88888.00 2007-05-20 05:18:50.875 140 12324.85 93.20 55416.47 88888.00 2007-05-20 05:18:51.000 140 12324.83 93.12 55416.45 88888.00 2007-05-20 05:18:51.125 140 12324.80 93.15 55416.43 88888.00 2007-05-20 05:18:51.250 140 12324.85 93.20 55416.43 88888.00 2007-05-20 05:18:51.375 140 12324.88 93.17 55416.43 88888.00 2007-05-20 05:18:51.500 140 12324.98 93.25 55416.45 88888.00 2007-05-20 05:18:51.625 140 12324.95 93.25 55416.45 88888.00 2007-05-20 05:18:51.750 140 12324.92 93.28 55416.43 88888.00 2007-05-20 05:18:51.875 140 12324.90 93.20 55416.47 88888.00 2007-05-20 05:18:52.000 140 12324.88 93.25 55416.50 88888.00 2007-05-20 05:18:52.125 140 12324.85 93.30 55416.50 88888.00 2007-05-20 05:18:52.250 140 12324.85 93.25 55416.50 88888.00 2007-05-20 05:18:52.375 140 12324.90 93.22 55416.45 88888.00 2007-05-20 05:18:52.500 140 12324.90 93.22 55416.45 88888.00 2007-05-20 05:18:52.625 140 12324.83 93.20 55416.43 88888.00 2007-05-20 05:18:52.750 140 12324.77 93.17 55416.43 88888.00 2007-05-20 05:18:52.875 140 12324.77 93.20 55416.43 88888.00 2007-05-20 05:18:53.000 140 12324.83 93.20 55416.43 88888.00 2007-05-20 05:18:53.125 140 12324.85 93.20 55416.40 88888.00 2007-05-20 05:18:53.250 140 12324.95 93.20 55416.45 88888.00 2007-05-20 05:18:53.375 140 12324.90 93.17 55416.45 88888.00 2007-05-20 05:18:53.500 140 12324.77 93.17 55416.45 88888.00 2007-05-20 05:18:53.625 140 12324.73 93.22 55416.50 88888.00 2007-05-20 05:18:53.750 140 12324.77 93.20 55416.47 88888.00 2007-05-20 05:18:53.875 140 12324.77 93.22 55416.50 88888.00 2007-05-20 05:18:54.000 140 12324.80 93.25 55416.47 88888.00 2007-05-20 05:18:54.125 140 12324.83 93.30 55416.53 88888.00 2007-05-20 05:18:54.250 140 12324.83 93.22 55416.53 88888.00 2007-05-20 05:18:54.375 140 12324.70 93.17 55416.47 88888.00 2007-05-20 05:18:54.500 140 12324.73 93.20 55416.47 88888.00 2007-05-20 05:18:54.625 140 12324.83 93.25 55416.50 88888.00 2007-05-20 05:18:54.750 140 12324.90 93.28 55416.50 88888.00 2007-05-20 05:18:54.875 140 12324.90 93.28 55416.47 88888.00 2007-05-20 05:18:55.000 140 12324.83 93.15 55416.43 88888.00 2007-05-20 05:18:55.125 140 12324.75 93.10 55416.45 88888.00 2007-05-20 05:18:55.250 140 12324.77 93.17 55416.47 88888.00 2007-05-20 05:18:55.375 140 12324.75 93.25 55416.53 88888.00 2007-05-20 05:18:55.500 140 12324.73 93.22 55416.50 88888.00 2007-05-20 05:18:55.625 140 12324.65 93.17 55416.50 88888.00 2007-05-20 05:18:55.750 140 12324.65 93.17 55416.50 88888.00 2007-05-20 05:18:55.875 140 12324.70 93.20 55416.47 88888.00 2007-05-20 05:18:56.000 140 12324.83 93.20 55416.53 88888.00 2007-05-20 05:18:56.125 140 12324.90 93.17 55416.55 88888.00 2007-05-20 05:18:56.250 140 12324.85 93.17 55416.53 88888.00 2007-05-20 05:18:56.375 140 12324.75 93.20 55416.50 88888.00 2007-05-20 05:18:56.500 140 12324.80 93.28 55416.53 88888.00 2007-05-20 05:18:56.625 140 12324.80 93.25 55416.50 88888.00 2007-05-20 05:18:56.750 140 12324.77 93.17 55416.47 88888.00 2007-05-20 05:18:56.875 140 12324.75 93.20 55416.50 88888.00 2007-05-20 05:18:57.000 140 12324.77 93.20 55416.53 88888.00 2007-05-20 05:18:57.125 140 12324.77 93.17 55416.50 88888.00 2007-05-20 05:18:57.250 140 12324.77 93.17 55416.53 88888.00 2007-05-20 05:18:57.375 140 12324.77 93.20 55416.53 88888.00 2007-05-20 05:18:57.500 140 12324.75 93.20 55416.55 88888.00 2007-05-20 05:18:57.625 140 12324.75 93.20 55416.53 88888.00 2007-05-20 05:18:57.750 140 12324.77 93.17 55416.50 88888.00 2007-05-20 05:18:57.875 140 12324.85 93.17 55416.47 88888.00 2007-05-20 05:18:58.000 140 12324.83 93.12 55416.47 88888.00 2007-05-20 05:18:58.125 140 12324.75 93.08 55416.47 88888.00 2007-05-20 05:18:58.250 140 12324.77 93.12 55416.53 88888.00 2007-05-20 05:18:58.375 140 12324.80 93.20 55416.55 88888.00 2007-05-20 05:18:58.500 140 12324.83 93.22 55416.55 88888.00 2007-05-20 05:18:58.625 140 12324.83 93.22 55416.55 88888.00 2007-05-20 05:18:58.750 140 12324.85 93.22 55416.55 88888.00 2007-05-20 05:18:58.875 140 12324.85 93.20 55416.55 88888.00 2007-05-20 05:18:59.000 140 12324.85 93.17 55416.53 88888.00 2007-05-20 05:18:59.125 140 12324.83 93.17 55416.53 88888.00 2007-05-20 05:18:59.250 140 12324.88 93.20 55416.57 88888.00 2007-05-20 05:18:59.375 140 12324.85 93.25 55416.57 88888.00 2007-05-20 05:18:59.500 140 12324.85 93.28 55416.57 88888.00 2007-05-20 05:18:59.625 140 12324.83 93.20 55416.55 88888.00 2007-05-20 05:18:59.750 140 12324.83 93.17 55416.53 88888.00 2007-05-20 05:18:59.875 140 12324.85 93.22 55416.55 88888.00 2007-05-20 05:19:00.000 140 12324.75 93.20 55416.53 88888.00 2007-05-20 05:19:00.125 140 12324.73 93.15 55416.50 88888.00 2007-05-20 05:19:00.250 140 12324.67 93.17 55416.50 88888.00 2007-05-20 05:19:00.375 140 12324.70 93.17 55416.50 88888.00 2007-05-20 05:19:00.500 140 12324.65 93.17 55416.47 88888.00 2007-05-20 05:19:00.625 140 12324.73 93.20 55416.55 88888.00 2007-05-20 05:19:00.750 140 12324.77 93.20 55416.55 88888.00 2007-05-20 05:19:00.875 140 12324.75 93.22 55416.55 88888.00 2007-05-20 05:19:01.000 140 12324.70 93.28 55416.55 88888.00 2007-05-20 05:19:01.125 140 12324.60 93.22 55416.53 88888.00 2007-05-20 05:19:01.250 140 12324.65 93.17 55416.57 88888.00 2007-05-20 05:19:01.375 140 12324.65 93.17 55416.53 88888.00 2007-05-20 05:19:01.500 140 12324.58 93.08 55416.50 88888.00 2007-05-20 05:19:01.625 140 12324.60 93.08 55416.47 88888.00 2007-05-20 05:19:01.750 140 12324.65 93.15 55416.50 88888.00 2007-05-20 05:19:01.875 140 12324.62 93.22 55416.55 88888.00 2007-05-20 05:19:02.000 140 12324.60 93.20 55416.53 88888.00 2007-05-20 05:19:02.125 140 12324.60 93.20 55416.55 88888.00 2007-05-20 05:19:02.250 140 12324.60 93.22 55416.57 88888.00 2007-05-20 05:19:02.375 140 12324.62 93.22 55416.57 88888.00 2007-05-20 05:19:02.500 140 12324.58 93.15 55416.55 88888.00 2007-05-20 05:19:02.625 140 12324.58 93.15 55416.57 88888.00 2007-05-20 05:19:02.750 140 12324.62 93.20 55416.55 88888.00 2007-05-20 05:19:02.875 140 12324.65 93.25 55416.60 88888.00 2007-05-20 05:19:03.000 140 12324.62 93.17 55416.57 88888.00 2007-05-20 05:19:03.125 140 12324.52 93.08 55416.55 88888.00 2007-05-20 05:19:03.250 140 12324.50 93.08 55416.57 88888.00 2007-05-20 05:19:03.375 140 12324.55 93.15 55416.57 88888.00 2007-05-20 05:19:03.500 140 12324.52 93.20 55416.60 88888.00 2007-05-20 05:19:03.625 140 12324.55 93.20 55416.57 88888.00 2007-05-20 05:19:03.750 140 12324.62 93.22 55416.57 88888.00 2007-05-20 05:19:03.875 140 12324.67 93.28 55416.57 88888.00 2007-05-20 05:19:04.000 140 12324.65 93.17 55416.55 88888.00 2007-05-20 05:19:04.125 140 12324.62 93.15 55416.55 88888.00 2007-05-20 05:19:04.250 140 12324.67 93.20 55416.53 88888.00 2007-05-20 05:19:04.375 140 12324.67 93.22 55416.53 88888.00 2007-05-20 05:19:04.500 140 12324.60 93.17 55416.53 88888.00 2007-05-20 05:19:04.625 140 12324.58 93.17 55416.50 88888.00 2007-05-20 05:19:04.750 140 12324.58 93.17 55416.55 88888.00 2007-05-20 05:19:04.875 140 12324.55 93.12 55416.53 88888.00 2007-05-20 05:19:05.000 140 12324.60 93.17 55416.55 88888.00 2007-05-20 05:19:05.125 140 12324.65 93.17 55416.53 88888.00 2007-05-20 05:19:05.250 140 12324.62 93.17 55416.55 88888.00 2007-05-20 05:19:05.375 140 12324.65 93.17 55416.53 88888.00 2007-05-20 05:19:05.500 140 12324.65 93.12 55416.53 88888.00 2007-05-20 05:19:05.625 140 12324.60 93.12 55416.55 88888.00 2007-05-20 05:19:05.750 140 12324.60 93.17 55416.53 88888.00 2007-05-20 05:19:05.875 140 12324.55 93.20 55416.53 88888.00 2007-05-20 05:19:06.000 140 12324.50 93.15 55416.53 88888.00 2007-05-20 05:19:06.125 140 12324.52 93.17 55416.55 88888.00 2007-05-20 05:19:06.250 140 12324.52 93.20 55416.55 88888.00 2007-05-20 05:19:06.375 140 12324.58 93.15 55416.53 88888.00 2007-05-20 05:19:06.500 140 12324.58 93.15 55416.53 88888.00 2007-05-20 05:19:06.625 140 12324.65 93.20 55416.53 88888.00 2007-05-20 05:19:06.750 140 12324.67 93.17 55416.55 88888.00 2007-05-20 05:19:06.875 140 12324.65 93.17 55416.55 88888.00 2007-05-20 05:19:07.000 140 12324.60 93.17 55416.55 88888.00 2007-05-20 05:19:07.125 140 12324.62 93.20 55416.60 88888.00 2007-05-20 05:19:07.250 140 12324.62 93.15 55416.57 88888.00 2007-05-20 05:19:07.375 140 12324.70 93.17 55416.60 88888.00 2007-05-20 05:19:07.500 140 12324.67 93.17 55416.57 88888.00 2007-05-20 05:19:07.625 140 12324.65 93.17 55416.55 88888.00 2007-05-20 05:19:07.750 140 12324.62 93.12 55416.50 88888.00 2007-05-20 05:19:07.875 140 12324.65 93.17 55416.50 88888.00 2007-05-20 05:19:08.000 140 12324.67 93.17 55416.50 88888.00 2007-05-20 05:19:08.125 140 12324.65 93.12 55416.50 88888.00 2007-05-20 05:19:08.250 140 12324.73 93.22 55416.55 88888.00 2007-05-20 05:19:08.375 140 12324.75 93.25 55416.55 88888.00 2007-05-20 05:19:08.500 140 12324.67 93.22 55416.55 88888.00 2007-05-20 05:19:08.625 140 12324.62 93.15 55416.53 88888.00 2007-05-20 05:19:08.750 140 12324.67 93.12 55416.53 88888.00 2007-05-20 05:19:08.875 140 12324.77 93.15 55416.55 88888.00 2007-05-20 05:19:09.000 140 12324.73 93.15 55416.55 88888.00 2007-05-20 05:19:09.125 140 12324.65 93.15 55416.55 88888.00 2007-05-20 05:19:09.250 140 12324.58 93.10 55416.55 88888.00 2007-05-20 05:19:09.375 140 12324.58 93.12 55416.53 88888.00 2007-05-20 05:19:09.500 140 12324.62 93.10 55416.55 88888.00 2007-05-20 05:19:09.625 140 12324.62 93.10 55416.53 88888.00 2007-05-20 05:19:09.750 140 12324.67 93.15 55416.55 88888.00 2007-05-20 05:19:09.875 140 12324.75 93.20 55416.55 88888.00 2007-05-20 05:19:10.000 140 12324.77 93.20 55416.53 88888.00 2007-05-20 05:19:10.125 140 12324.70 93.12 55416.53 88888.00 2007-05-20 05:19:10.250 140 12324.65 93.03 55416.50 88888.00 2007-05-20 05:19:10.375 140 12324.70 93.10 55416.53 88888.00 2007-05-20 05:19:10.500 140 12324.77 93.20 55416.55 88888.00 2007-05-20 05:19:10.625 140 12324.77 93.17 55416.55 88888.00 2007-05-20 05:19:10.750 140 12324.77 93.08 55416.53 88888.00 2007-05-20 05:19:10.875 140 12324.73 93.08 55416.55 88888.00 2007-05-20 05:19:11.000 140 12324.70 93.15 55416.50 88888.00 2007-05-20 05:19:11.125 140 12324.75 93.20 55416.53 88888.00 2007-05-20 05:19:11.250 140 12324.70 93.15 55416.55 88888.00 2007-05-20 05:19:11.375 140 12324.70 93.12 55416.53 88888.00 2007-05-20 05:19:11.500 140 12324.67 93.10 55416.50 88888.00 2007-05-20 05:19:11.625 140 12324.67 93.10 55416.50 88888.00 2007-05-20 05:19:11.750 140 12324.75 93.10 55416.50 88888.00 2007-05-20 05:19:11.875 140 12324.80 93.12 55416.50 88888.00 2007-05-20 05:19:12.000 140 12324.77 93.08 55416.47 88888.00 2007-05-20 05:19:12.125 140 12324.67 93.10 55416.53 88888.00 2007-05-20 05:19:12.250 140 12324.70 93.10 55416.53 88888.00 2007-05-20 05:19:12.375 140 12324.77 93.12 55416.53 88888.00 2007-05-20 05:19:12.500 140 12324.67 93.10 55416.53 88888.00 2007-05-20 05:19:12.625 140 12324.55 93.10 55416.53 88888.00 2007-05-20 05:19:12.750 140 12324.58 93.10 55416.50 88888.00 2007-05-20 05:19:12.875 140 12324.62 93.03 55416.55 88888.00 2007-05-20 05:19:13.000 140 12324.62 93.05 55416.50 88888.00 2007-05-20 05:19:13.125 140 12324.58 93.08 55416.50 88888.00 2007-05-20 05:19:13.250 140 12324.60 93.08 55416.53 88888.00 2007-05-20 05:19:13.375 140 12324.65 93.08 55416.50 88888.00 2007-05-20 05:19:13.500 140 12324.67 93.10 55416.53 88888.00 2007-05-20 05:19:13.625 140 12324.73 93.05 55416.55 88888.00 2007-05-20 05:19:13.750 140 12324.77 93.05 55416.53 88888.00 2007-05-20 05:19:13.875 140 12324.80 93.08 55416.50 88888.00 2007-05-20 05:19:14.000 140 12324.80 93.10 55416.53 88888.00 2007-05-20 05:19:14.125 140 12324.75 93.10 55416.53 88888.00 2007-05-20 05:19:14.250 140 12324.67 93.05 55416.53 88888.00 2007-05-20 05:19:14.375 140 12324.62 93.08 55416.53 88888.00 2007-05-20 05:19:14.500 140 12324.65 93.08 55416.53 88888.00 2007-05-20 05:19:14.625 140 12324.73 93.12 55416.53 88888.00 2007-05-20 05:19:14.750 140 12324.70 93.10 55416.53 88888.00 2007-05-20 05:19:14.875 140 12324.77 93.08 55416.53 88888.00 2007-05-20 05:19:15.000 140 12324.85 93.00 55416.53 88888.00 2007-05-20 05:19:15.125 140 12324.80 93.03 55416.55 88888.00 2007-05-20 05:19:15.250 140 12324.73 93.05 55416.55 88888.00 2007-05-20 05:19:15.375 140 12324.75 93.08 55416.55 88888.00 2007-05-20 05:19:15.500 140 12324.75 93.08 55416.55 88888.00 2007-05-20 05:19:15.625 140 12324.77 93.08 55416.53 88888.00 2007-05-20 05:19:15.750 140 12324.85 93.12 55416.53 88888.00 2007-05-20 05:19:15.875 140 12324.80 93.05 55416.50 88888.00 2007-05-20 05:19:16.000 140 12324.80 93.05 55416.53 88888.00 2007-05-20 05:19:16.125 140 12324.80 93.08 55416.57 88888.00 2007-05-20 05:19:16.250 140 12324.77 93.05 55416.53 88888.00 2007-05-20 05:19:16.375 140 12324.75 93.05 55416.53 88888.00 2007-05-20 05:19:16.500 140 12324.75 93.03 55416.50 88888.00 2007-05-20 05:19:16.625 140 12324.77 93.03 55416.53 88888.00 2007-05-20 05:19:16.750 140 12324.75 93.10 55416.55 88888.00 2007-05-20 05:19:16.875 140 12324.75 93.05 55416.55 88888.00 2007-05-20 05:19:17.000 140 12324.73 93.00 55416.53 88888.00 2007-05-20 05:19:17.125 140 12324.70 93.05 55416.50 88888.00 2007-05-20 05:19:17.250 140 12324.62 93.00 55416.45 88888.00 2007-05-20 05:19:17.375 140 12324.65 93.03 55416.45 88888.00 2007-05-20 05:19:17.500 140 12324.70 93.00 55416.53 88888.00 2007-05-20 05:19:17.625 140 12324.77 93.03 55416.55 88888.00 2007-05-20 05:19:17.750 140 12324.75 93.05 55416.57 88888.00 2007-05-20 05:19:17.875 140 12324.65 93.03 55416.55 88888.00 2007-05-20 05:19:18.000 140 12324.62 93.03 55416.57 88888.00 2007-05-20 05:19:18.125 140 12324.70 93.10 55416.57 88888.00 2007-05-20 05:19:18.250 140 12324.67 92.97 55416.53 88888.00 2007-05-20 05:19:18.375 140 12324.65 92.92 55416.53 88888.00 2007-05-20 05:19:18.500 140 12324.73 92.92 55416.50 88888.00 2007-05-20 05:19:18.625 140 12324.73 92.97 55416.53 88888.00 2007-05-20 05:19:18.750 140 12324.65 93.00 55416.53 88888.00 2007-05-20 05:19:18.875 140 12324.65 93.00 55416.53 88888.00 2007-05-20 05:19:19.000 140 12324.67 93.00 55416.55 88888.00 2007-05-20 05:19:19.125 140 12324.70 92.97 55416.55 88888.00 2007-05-20 05:19:19.250 140 12324.65 92.97 55416.55 88888.00 2007-05-20 05:19:19.375 140 12324.62 92.97 55416.53 88888.00 2007-05-20 05:19:19.500 140 12324.60 92.95 55416.50 88888.00 2007-05-20 05:19:19.625 140 12324.62 92.97 55416.50 88888.00 2007-05-20 05:19:19.750 140 12324.62 93.00 55416.55 88888.00 2007-05-20 05:19:19.875 140 12324.73 93.00 55416.55 88888.00 2007-05-20 05:19:20.000 140 12324.75 92.95 55416.55 88888.00 2007-05-20 05:19:20.125 140 12324.62 92.92 55416.53 88888.00 2007-05-20 05:19:20.250 140 12324.60 92.92 55416.55 88888.00 2007-05-20 05:19:20.375 140 12324.70 92.95 55416.55 88888.00 2007-05-20 05:19:20.500 140 12324.75 92.97 55416.57 88888.00 2007-05-20 05:19:20.625 140 12324.77 92.92 55416.55 88888.00 2007-05-20 05:19:20.750 140 12324.73 92.92 55416.53 88888.00 2007-05-20 05:19:20.875 140 12324.65 92.90 55416.53 88888.00 2007-05-20 05:19:21.000 140 12324.70 92.90 55416.53 88888.00 2007-05-20 05:19:21.125 140 12324.75 92.90 55416.55 88888.00 2007-05-20 05:19:21.250 140 12324.70 92.97 55416.55 88888.00 2007-05-20 05:19:21.375 140 12324.75 93.03 55416.55 88888.00 2007-05-20 05:19:21.500 140 12324.67 92.97 55416.53 88888.00 2007-05-20 05:19:21.625 140 12324.60 92.88 55416.53 88888.00 2007-05-20 05:19:21.750 140 12324.65 92.85 55416.50 88888.00 2007-05-20 05:19:21.875 140 12324.73 92.88 55416.50 88888.00 2007-05-20 05:19:22.000 140 12324.80 92.92 55416.53 88888.00 2007-05-20 05:19:22.125 140 12324.85 92.90 55416.55 88888.00 2007-05-20 05:19:22.250 140 12324.80 92.90 55416.55 88888.00 2007-05-20 05:19:22.375 140 12324.83 92.90 55416.55 88888.00 2007-05-20 05:19:22.500 140 12324.80 92.90 55416.50 88888.00 2007-05-20 05:19:22.625 140 12324.75 92.85 55416.53 88888.00 2007-05-20 05:19:22.750 140 12324.75 92.88 55416.50 88888.00 2007-05-20 05:19:22.875 140 12324.80 92.90 55416.53 88888.00 2007-05-20 05:19:23.000 140 12324.77 92.85 55416.53 88888.00 2007-05-20 05:19:23.125 140 12324.73 92.85 55416.55 88888.00 2007-05-20 05:19:23.250 140 12324.77 92.95 55416.57 88888.00 2007-05-20 05:19:23.375 140 12324.80 92.92 55416.50 88888.00 2007-05-20 05:19:23.500 140 12324.77 92.88 55416.47 88888.00 2007-05-20 05:19:23.625 140 12324.77 92.85 55416.50 88888.00 2007-05-20 05:19:23.750 140 12324.83 92.90 55416.55 88888.00 2007-05-20 05:19:23.875 140 12324.85 92.90 55416.53 88888.00 2007-05-20 05:19:24.000 140 12324.83 92.88 55416.50 88888.00 2007-05-20 05:19:24.125 140 12324.77 92.85 55416.53 88888.00 2007-05-20 05:19:24.250 140 12324.75 92.88 55416.53 88888.00 2007-05-20 05:19:24.375 140 12324.77 92.88 55416.53 88888.00 2007-05-20 05:19:24.500 140 12324.75 92.85 55416.47 88888.00 2007-05-20 05:19:24.625 140 12324.70 92.83 55416.47 88888.00 2007-05-20 05:19:24.750 140 12324.77 92.85 55416.53 88888.00 2007-05-20 05:19:24.875 140 12324.83 92.85 55416.53 88888.00 2007-05-20 05:19:25.000 140 12324.83 92.88 55416.50 88888.00 2007-05-20 05:19:25.125 140 12324.83 92.90 55416.50 88888.00 2007-05-20 05:19:25.250 140 12324.83 92.90 55416.50 88888.00 2007-05-20 05:19:25.375 140 12324.80 92.88 55416.47 88888.00 2007-05-20 05:19:25.500 140 12324.75 92.83 55416.47 88888.00 2007-05-20 05:19:25.625 140 12324.73 92.83 55416.50 88888.00 2007-05-20 05:19:25.750 140 12324.77 92.85 55416.55 88888.00 2007-05-20 05:19:25.875 140 12324.75 92.75 55416.53 88888.00 2007-05-20 05:19:26.000 140 12324.77 92.80 55416.50 88888.00 2007-05-20 05:19:26.125 140 12324.85 92.85 55416.55 88888.00 2007-05-20 05:19:26.250 140 12324.85 92.83 55416.55 88888.00 2007-05-20 05:19:26.375 140 12324.83 92.83 55416.55 88888.00 2007-05-20 05:19:26.500 140 12324.83 92.83 55416.55 88888.00 2007-05-20 05:19:26.625 140 12324.85 92.85 55416.55 88888.00 2007-05-20 05:19:26.750 140 12324.85 92.83 55416.50 88888.00 2007-05-20 05:19:26.875 140 12324.70 92.80 55416.50 88888.00 2007-05-20 05:19:27.000 140 12324.70 92.83 55416.50 88888.00 2007-05-20 05:19:27.125 140 12324.77 92.80 55416.50 88888.00 2007-05-20 05:19:27.250 140 12324.77 92.75 55416.53 88888.00 2007-05-20 05:19:27.375 140 12324.85 92.75 55416.50 88888.00 2007-05-20 05:19:27.500 140 12324.85 92.78 55416.50 88888.00 2007-05-20 05:19:27.625 140 12324.92 92.78 55416.50 88888.00 2007-05-20 05:19:27.750 140 12324.95 92.80 55416.50 88888.00 2007-05-20 05:19:27.875 140 12324.92 92.78 55416.50 88888.00 2007-05-20 05:19:28.000 140 12324.90 92.78 55416.45 88888.00 2007-05-20 05:19:28.125 140 12324.88 92.78 55416.47 88888.00 2007-05-20 05:19:28.250 140 12324.85 92.78 55416.53 88888.00 2007-05-20 05:19:28.375 140 12324.92 92.78 55416.55 88888.00 2007-05-20 05:19:28.500 140 12324.92 92.78 55416.53 88888.00 2007-05-20 05:19:28.625 140 12324.85 92.72 55416.47 88888.00 2007-05-20 05:19:28.750 140 12324.83 92.75 55416.50 88888.00 2007-05-20 05:19:28.875 140 12324.80 92.75 55416.53 88888.00 2007-05-20 05:19:29.000 140 12324.77 92.72 55416.53 88888.00 2007-05-20 05:19:29.125 140 12324.83 92.70 55416.55 88888.00 2007-05-20 05:19:29.250 140 12324.80 92.67 55416.55 88888.00 2007-05-20 05:19:29.375 140 12324.75 92.72 55416.57 88888.00 2007-05-20 05:19:29.500 140 12324.77 92.75 55416.55 88888.00 2007-05-20 05:19:29.625 140 12324.80 92.75 55416.55 88888.00 2007-05-20 05:19:29.750 140 12324.83 92.72 55416.55 88888.00 2007-05-20 05:19:29.875 140 12324.83 92.75 55416.55 88888.00 2007-05-20 05:19:30.000 140 12324.83 92.80 55416.57 88888.00 2007-05-20 05:19:30.125 140 12324.80 92.72 55416.57 88888.00 2007-05-20 05:19:30.250 140 12324.75 92.70 55416.55 88888.00 2007-05-20 05:19:30.375 140 12324.80 92.75 55416.55 88888.00 2007-05-20 05:19:30.500 140 12324.83 92.75 55416.55 88888.00 2007-05-20 05:19:30.625 140 12324.83 92.75 55416.57 88888.00 2007-05-20 05:19:30.750 140 12324.88 92.72 55416.60 88888.00 2007-05-20 05:19:30.875 140 12324.88 92.72 55416.62 88888.00 2007-05-20 05:19:31.000 140 12324.85 92.70 55416.60 88888.00 2007-05-20 05:19:31.125 140 12324.83 92.72 55416.60 88888.00 2007-05-20 05:19:31.250 140 12324.85 92.72 55416.57 88888.00 2007-05-20 05:19:31.375 140 12324.77 92.67 55416.55 88888.00 2007-05-20 05:19:31.500 140 12324.75 92.62 55416.55 88888.00 2007-05-20 05:19:31.625 140 12324.75 92.70 55416.57 88888.00 2007-05-20 05:19:31.750 140 12324.83 92.75 55416.60 88888.00 2007-05-20 05:19:31.875 140 12324.83 92.72 55416.60 88888.00 2007-05-20 05:19:32.000 140 12324.75 92.72 55416.57 88888.00 2007-05-20 05:19:32.125 140 12324.70 92.75 55416.57 88888.00 2007-05-20 05:19:32.250 140 12324.67 92.72 55416.60 88888.00 2007-05-20 05:19:32.375 140 12324.73 92.72 55416.57 88888.00 2007-05-20 05:19:32.500 140 12324.80 92.75 55416.57 88888.00 2007-05-20 05:19:32.625 140 12324.83 92.75 55416.57 88888.00 2007-05-20 05:19:32.750 140 12324.80 92.72 55416.55 88888.00 2007-05-20 05:19:32.875 140 12324.75 92.70 55416.55 88888.00 2007-05-20 05:19:33.000 140 12324.77 92.70 55416.53 88888.00 2007-05-20 05:19:33.125 140 12324.80 92.72 55416.57 88888.00 2007-05-20 05:19:33.250 140 12324.75 92.70 55416.55 88888.00 2007-05-20 05:19:33.375 140 12324.80 92.72 55416.53 88888.00 2007-05-20 05:19:33.500 140 12324.83 92.70 55416.53 88888.00 2007-05-20 05:19:33.625 140 12324.80 92.67 55416.53 88888.00 2007-05-20 05:19:33.750 140 12324.83 92.67 55416.53 88888.00 2007-05-20 05:19:33.875 140 12324.88 92.70 55416.57 88888.00 2007-05-20 05:19:34.000 140 12324.83 92.62 55416.53 88888.00 2007-05-20 05:19:34.125 140 12324.80 92.65 55416.55 88888.00 2007-05-20 05:19:34.250 140 12324.70 92.62 55416.53 88888.00 2007-05-20 05:19:34.375 140 12324.70 92.65 55416.55 88888.00 2007-05-20 05:19:34.500 140 12324.70 92.67 55416.57 88888.00 2007-05-20 05:19:34.625 140 12324.75 92.67 55416.57 88888.00 2007-05-20 05:19:34.750 140 12324.77 92.67 55416.57 88888.00 2007-05-20 05:19:34.875 140 12324.75 92.65 55416.57 88888.00 2007-05-20 05:19:35.000 140 12324.75 92.67 55416.57 88888.00 2007-05-20 05:19:35.125 140 12324.75 92.67 55416.60 88888.00 2007-05-20 05:19:35.250 140 12324.77 92.60 55416.60 88888.00 2007-05-20 05:19:35.375 140 12324.83 92.58 55416.60 88888.00 2007-05-20 05:19:35.500 140 12324.80 92.60 55416.60 88888.00 2007-05-20 05:19:35.625 140 12324.73 92.62 55416.60 88888.00 2007-05-20 05:19:35.750 140 12324.73 92.65 55416.62 88888.00 2007-05-20 05:19:35.875 140 12324.70 92.62 55416.60 88888.00 2007-05-20 05:19:36.000 140 12324.70 92.55 55416.55 88888.00 2007-05-20 05:19:36.125 140 12324.77 92.58 55416.60 88888.00 2007-05-20 05:19:36.250 140 12324.80 92.60 55416.60 88888.00 2007-05-20 05:19:36.375 140 12324.83 92.62 55416.60 88888.00 2007-05-20 05:19:36.500 140 12324.75 92.65 55416.57 88888.00 2007-05-20 05:19:36.625 140 12324.75 92.58 55416.57 88888.00 2007-05-20 05:19:36.750 140 12324.73 92.60 55416.60 88888.00 2007-05-20 05:19:36.875 140 12324.73 92.62 55416.60 88888.00 2007-05-20 05:19:37.000 140 12324.73 92.60 55416.57 88888.00 2007-05-20 05:19:37.125 140 12324.70 92.60 55416.60 88888.00 2007-05-20 05:19:37.250 140 12324.67 92.55 55416.60 88888.00 2007-05-20 05:19:37.375 140 12324.75 92.58 55416.57 88888.00 2007-05-20 05:19:37.500 140 12324.73 92.62 55416.62 88888.00 2007-05-20 05:19:37.625 140 12324.73 92.65 55416.60 88888.00 2007-05-20 05:19:37.750 140 12324.70 92.55 55416.53 88888.00 2007-05-20 05:19:37.875 140 12324.73 92.60 55416.60 88888.00 2007-05-20 05:19:38.000 140 12324.77 92.67 55416.60 88888.00 2007-05-20 05:19:38.125 140 12324.73 92.62 55416.60 88888.00 2007-05-20 05:19:38.250 140 12324.73 92.60 55416.57 88888.00 2007-05-20 05:19:38.375 140 12324.83 92.67 55416.60 88888.00 2007-05-20 05:19:38.500 140 12324.95 92.65 55416.62 88888.00 2007-05-20 05:19:38.625 140 12324.92 92.62 55416.62 88888.00 2007-05-20 05:19:38.750 140 12324.83 92.60 55416.62 88888.00 2007-05-20 05:19:38.875 140 12324.83 92.58 55416.60 88888.00 2007-05-20 05:19:39.000 140 12324.83 92.55 55416.57 88888.00 2007-05-20 05:19:39.125 140 12324.75 92.55 55416.60 88888.00 2007-05-20 05:19:39.250 140 12324.67 92.53 55416.60 88888.00 2007-05-20 05:19:39.375 140 12324.73 92.55 55416.57 88888.00 2007-05-20 05:19:39.500 140 12324.67 92.50 55416.55 88888.00 2007-05-20 05:19:39.625 140 12324.70 92.47 55416.57 88888.00 2007-05-20 05:19:39.750 140 12324.80 92.55 55416.62 88888.00 2007-05-20 05:19:39.875 140 12324.85 92.65 55416.62 88888.00 2007-05-20 05:19:40.000 140 12324.75 92.58 55416.57 88888.00 2007-05-20 05:19:40.125 140 12324.73 92.50 55416.62 88888.00 2007-05-20 05:19:40.250 140 12324.77 92.53 55416.65 88888.00 2007-05-20 05:19:40.375 140 12324.85 92.60 55416.68 88888.00 2007-05-20 05:19:40.500 140 12324.80 92.62 55416.65 88888.00 2007-05-20 05:19:40.625 140 12324.77 92.55 55416.65 88888.00 2007-05-20 05:19:40.750 140 12324.75 92.53 55416.65 88888.00 2007-05-20 05:19:40.875 140 12324.80 92.53 55416.65 88888.00 2007-05-20 05:19:41.000 140 12324.83 92.53 55416.62 88888.00 2007-05-20 05:19:41.125 140 12324.80 92.53 55416.62 88888.00 2007-05-20 05:19:41.250 140 12324.77 92.53 55416.68 88888.00 2007-05-20 05:19:41.375 140 12324.80 92.55 55416.70 88888.00 2007-05-20 05:19:41.500 140 12324.77 92.53 55416.62 88888.00 2007-05-20 05:19:41.625 140 12324.73 92.50 55416.60 88888.00 2007-05-20 05:19:41.750 140 12324.73 92.50 55416.62 88888.00 2007-05-20 05:19:41.875 140 12324.65 92.55 55416.60 88888.00 2007-05-20 05:19:42.000 140 12324.67 92.50 55416.60 88888.00 2007-05-20 05:19:42.125 140 12324.77 92.53 55416.62 88888.00 2007-05-20 05:19:42.250 140 12324.73 92.45 55416.62 88888.00 2007-05-20 05:19:42.375 140 12324.70 92.40 55416.60 88888.00 2007-05-20 05:19:42.500 140 12324.77 92.45 55416.62 88888.00 2007-05-20 05:19:42.625 140 12324.83 92.53 55416.70 88888.00 2007-05-20 05:19:42.750 140 12324.77 92.47 55416.62 88888.00 2007-05-20 05:19:42.875 140 12324.77 92.42 55416.62 88888.00 2007-05-20 05:19:43.000 140 12324.77 92.50 55416.62 88888.00 2007-05-20 05:19:43.125 140 12324.73 92.55 55416.62 88888.00 2007-05-20 05:19:43.250 140 12324.75 92.58 55416.62 88888.00 2007-05-20 05:19:43.375 140 12324.77 92.55 55416.62 88888.00 2007-05-20 05:19:43.500 140 12324.73 92.47 55416.60 88888.00 2007-05-20 05:19:43.625 140 12324.73 92.45 55416.62 88888.00 2007-05-20 05:19:43.750 140 12324.70 92.45 55416.60 88888.00 2007-05-20 05:19:43.875 140 12324.70 92.45 55416.60 88888.00 2007-05-20 05:19:44.000 140 12324.75 92.45 55416.60 88888.00 2007-05-20 05:19:44.125 140 12324.77 92.45 55416.60 88888.00 2007-05-20 05:19:44.250 140 12324.73 92.45 55416.60 88888.00 2007-05-20 05:19:44.375 140 12324.73 92.42 55416.62 88888.00 2007-05-20 05:19:44.500 140 12324.75 92.40 55416.65 88888.00 2007-05-20 05:19:44.625 140 12324.83 92.50 55416.65 88888.00 2007-05-20 05:19:44.750 140 12324.80 92.55 55416.62 88888.00 2007-05-20 05:19:44.875 140 12324.77 92.50 55416.62 88888.00 2007-05-20 05:19:45.000 140 12324.67 92.45 55416.60 88888.00 2007-05-20 05:19:45.125 140 12324.65 92.40 55416.60 88888.00 2007-05-20 05:19:45.250 140 12324.62 92.40 55416.60 88888.00 2007-05-20 05:19:45.375 140 12324.67 92.50 55416.62 88888.00 2007-05-20 05:19:45.500 140 12324.67 92.50 55416.65 88888.00 2007-05-20 05:19:45.625 140 12324.67 92.42 55416.65 88888.00 2007-05-20 05:19:45.750 140 12324.60 92.38 55416.62 88888.00 2007-05-20 05:19:45.875 140 12324.58 92.40 55416.62 88888.00 2007-05-20 05:19:46.000 140 12324.60 92.45 55416.62 88888.00 2007-05-20 05:19:46.125 140 12324.67 92.47 55416.62 88888.00 2007-05-20 05:19:46.250 140 12324.62 92.45 55416.62 88888.00 2007-05-20 05:19:46.375 140 12324.62 92.40 55416.60 88888.00 2007-05-20 05:19:46.500 140 12324.60 92.40 55416.60 88888.00 2007-05-20 05:19:46.625 140 12324.65 92.42 55416.60 88888.00 2007-05-20 05:19:46.750 140 12324.73 92.45 55416.62 88888.00 2007-05-20 05:19:46.875 140 12324.73 92.47 55416.65 88888.00 2007-05-20 05:19:47.000 140 12324.75 92.47 55416.62 88888.00 2007-05-20 05:19:47.125 140 12324.70 92.47 55416.65 88888.00 2007-05-20 05:19:47.250 140 12324.62 92.42 55416.62 88888.00 2007-05-20 05:19:47.375 140 12324.67 92.42 55416.62 88888.00 2007-05-20 05:19:47.500 140 12324.73 92.50 55416.60 88888.00 2007-05-20 05:19:47.625 140 12324.73 92.47 55416.62 88888.00 2007-05-20 05:19:47.750 140 12324.67 92.42 55416.60 88888.00 2007-05-20 05:19:47.875 140 12324.67 92.47 55416.65 88888.00 2007-05-20 05:19:48.000 140 12324.75 92.55 55416.65 88888.00 2007-05-20 05:19:48.125 140 12324.67 92.55 55416.68 88888.00 2007-05-20 05:19:48.250 140 12324.60 92.45 55416.68 88888.00 2007-05-20 05:19:48.375 140 12324.60 92.35 55416.65 88888.00 2007-05-20 05:19:48.500 140 12324.67 92.38 55416.62 88888.00 2007-05-20 05:19:48.625 140 12324.75 92.42 55416.62 88888.00 2007-05-20 05:19:48.750 140 12324.70 92.42 55416.60 88888.00 2007-05-20 05:19:48.875 140 12324.65 92.35 55416.60 88888.00 2007-05-20 05:19:49.000 140 12324.67 92.38 55416.62 88888.00 2007-05-20 05:19:49.125 140 12324.75 92.40 55416.65 88888.00 2007-05-20 05:19:49.250 140 12324.65 92.35 55416.62 88888.00 2007-05-20 05:19:49.375 140 12324.67 92.38 55416.62 88888.00 2007-05-20 05:19:49.500 140 12324.67 92.42 55416.68 88888.00 2007-05-20 05:19:49.625 140 12324.73 92.45 55416.68 88888.00 2007-05-20 05:19:49.750 140 12324.67 92.42 55416.62 88888.00 2007-05-20 05:19:49.875 140 12324.60 92.40 55416.62 88888.00 2007-05-20 05:19:50.000 140 12324.67 92.40 55416.62 88888.00 2007-05-20 05:19:50.125 140 12324.73 92.42 55416.68 88888.00 2007-05-20 05:19:50.250 140 12324.70 92.50 55416.68 88888.00 2007-05-20 05:19:50.375 140 12324.75 92.47 55416.65 88888.00 2007-05-20 05:19:50.500 140 12324.75 92.45 55416.68 88888.00 2007-05-20 05:19:50.625 140 12324.65 92.40 55416.65 88888.00 2007-05-20 05:19:50.750 140 12324.65 92.35 55416.65 88888.00 2007-05-20 05:19:50.875 140 12324.70 92.42 55416.62 88888.00 2007-05-20 05:19:51.000 140 12324.73 92.40 55416.60 88888.00 2007-05-20 05:19:51.125 140 12324.70 92.45 55416.60 88888.00 2007-05-20 05:19:51.250 140 12324.70 92.45 55416.62 88888.00 2007-05-20 05:19:51.375 140 12324.73 92.45 55416.60 88888.00 2007-05-20 05:19:51.500 140 12324.67 92.42 55416.60 88888.00 2007-05-20 05:19:51.625 140 12324.70 92.45 55416.62 88888.00 2007-05-20 05:19:51.750 140 12324.73 92.42 55416.57 88888.00 2007-05-20 05:19:51.875 140 12324.75 92.42 55416.57 88888.00 2007-05-20 05:19:52.000 140 12324.80 92.38 55416.57 88888.00 2007-05-20 05:19:52.125 140 12324.77 92.35 55416.60 88888.00 2007-05-20 05:19:52.250 140 12324.70 92.38 55416.65 88888.00 2007-05-20 05:19:52.375 140 12324.77 92.50 55416.68 88888.00 2007-05-20 05:19:52.500 140 12324.80 92.50 55416.65 88888.00 2007-05-20 05:19:52.625 140 12324.77 92.38 55416.60 88888.00 2007-05-20 05:19:52.750 140 12324.75 92.35 55416.60 88888.00 2007-05-20 05:19:52.875 140 12324.77 92.38 55416.62 88888.00 2007-05-20 05:19:53.000 140 12324.77 92.40 55416.62 88888.00 2007-05-20 05:19:53.125 140 12324.75 92.40 55416.62 88888.00 2007-05-20 05:19:53.250 140 12324.80 92.40 55416.62 88888.00 2007-05-20 05:19:53.375 140 12324.90 92.40 55416.62 88888.00 2007-05-20 05:19:53.500 140 12324.85 92.42 55416.62 88888.00 2007-05-20 05:19:53.625 140 12324.77 92.45 55416.62 88888.00 2007-05-20 05:19:53.750 140 12324.83 92.45 55416.62 88888.00 2007-05-20 05:19:53.875 140 12324.85 92.47 55416.62 88888.00 2007-05-20 05:19:54.000 140 12324.85 92.40 55416.60 88888.00 2007-05-20 05:19:54.125 140 12324.85 92.40 55416.62 88888.00 2007-05-20 05:19:54.250 140 12324.80 92.38 55416.60 88888.00 2007-05-20 05:19:54.375 140 12324.83 92.40 55416.65 88888.00 2007-05-20 05:19:54.500 140 12324.83 92.45 55416.65 88888.00 2007-05-20 05:19:54.625 140 12324.90 92.47 55416.65 88888.00 2007-05-20 05:19:54.750 140 12324.83 92.42 55416.57 88888.00 2007-05-20 05:19:54.875 140 12324.77 92.40 55416.62 88888.00 2007-05-20 05:19:55.000 140 12324.75 92.45 55416.65 88888.00 2007-05-20 05:19:55.125 140 12324.77 92.42 55416.62 88888.00 2007-05-20 05:19:55.250 140 12324.77 92.40 55416.65 88888.00 2007-05-20 05:19:55.375 140 12324.77 92.40 55416.62 88888.00 2007-05-20 05:19:55.500 140 12324.77 92.40 55416.62 88888.00 2007-05-20 05:19:55.625 140 12324.80 92.42 55416.65 88888.00 2007-05-20 05:19:55.750 140 12324.90 92.53 55416.68 88888.00 2007-05-20 05:19:55.875 140 12324.88 92.53 55416.68 88888.00 2007-05-20 05:19:56.000 140 12324.83 92.45 55416.62 88888.00 2007-05-20 05:19:56.125 140 12324.80 92.42 55416.62 88888.00 2007-05-20 05:19:56.250 140 12324.73 92.40 55416.60 88888.00 2007-05-20 05:19:56.375 140 12324.77 92.38 55416.60 88888.00 2007-05-20 05:19:56.500 140 12324.90 92.47 55416.60 88888.00 2007-05-20 05:19:56.625 140 12324.98 92.53 55416.65 88888.00 2007-05-20 05:19:56.750 140 12324.95 92.47 55416.62 88888.00 2007-05-20 05:19:56.875 140 12324.92 92.47 55416.60 88888.00 2007-05-20 05:19:57.000 140 12324.85 92.47 55416.60 88888.00 2007-05-20 05:19:57.125 140 12324.83 92.45 55416.62 88888.00 2007-05-20 05:19:57.250 140 12324.77 92.42 55416.62 88888.00 2007-05-20 05:19:57.375 140 12324.77 92.45 55416.65 88888.00 2007-05-20 05:19:57.500 140 12324.80 92.50 55416.65 88888.00 2007-05-20 05:19:57.625 140 12324.80 92.45 55416.65 88888.00 2007-05-20 05:19:57.750 140 12324.80 92.40 55416.65 88888.00 2007-05-20 05:19:57.875 140 12324.88 92.47 55416.65 88888.00 2007-05-20 05:19:58.000 140 12324.98 92.53 55416.68 88888.00 2007-05-20 05:19:58.125 140 12324.88 92.45 55416.65 88888.00 2007-05-20 05:19:58.250 140 12324.75 92.42 55416.65 88888.00 2007-05-20 05:19:58.375 140 12324.83 92.50 55416.62 88888.00 2007-05-20 05:19:58.500 140 12324.85 92.50 55416.62 88888.00 2007-05-20 05:19:58.625 140 12324.83 92.45 55416.62 88888.00 2007-05-20 05:19:58.750 140 12324.75 92.45 55416.62 88888.00 2007-05-20 05:19:58.875 140 12324.83 92.50 55416.62 88888.00 2007-05-20 05:19:59.000 140 12324.88 92.45 55416.62 88888.00 2007-05-20 05:19:59.125 140 12324.90 92.55 55416.65 88888.00 2007-05-20 05:19:59.250 140 12324.80 92.50 55416.60 88888.00 2007-05-20 05:19:59.375 140 12324.80 92.50 55416.60 88888.00 2007-05-20 05:19:59.500 140 12324.83 92.55 55416.60 88888.00 2007-05-20 05:19:59.625 140 12324.85 92.55 55416.60 88888.00 2007-05-20 05:19:59.750 140 12324.83 92.55 55416.60 88888.00 2007-05-20 05:19:59.875 140 12324.77 92.55 55416.60 88888.00 2007-05-20 05:20:00.000 140 12324.85 92.50 55416.57 88888.00 2007-05-20 05:20:00.125 140 12324.88 92.50 55416.62 88888.00 2007-05-20 05:20:00.250 140 12324.85 92.53 55416.65 88888.00 2007-05-20 05:20:00.375 140 12324.85 92.55 55416.62 88888.00 2007-05-20 05:20:00.500 140 12324.85 92.60 55416.60 88888.00 2007-05-20 05:20:00.625 140 12324.83 92.60 55416.60 88888.00 2007-05-20 05:20:00.750 140 12324.77 92.60 55416.60 88888.00 2007-05-20 05:20:00.875 140 12324.75 92.55 55416.57 88888.00 2007-05-20 05:20:01.000 140 12324.80 92.55 55416.57 88888.00 2007-05-20 05:20:01.125 140 12324.85 92.60 55416.62 88888.00 2007-05-20 05:20:01.250 140 12324.85 92.55 55416.68 88888.00 2007-05-20 05:20:01.375 140 12324.88 92.55 55416.62 88888.00 2007-05-20 05:20:01.500 140 12324.83 92.55 55416.62 88888.00 2007-05-20 05:20:01.625 140 12324.77 92.58 55416.65 88888.00 2007-05-20 05:20:01.750 140 12324.83 92.58 55416.65 88888.00 2007-05-20 05:20:01.875 140 12324.83 92.58 55416.65 88888.00 2007-05-20 05:20:02.000 140 12324.80 92.58 55416.65 88888.00 2007-05-20 05:20:02.125 140 12324.77 92.58 55416.65 88888.00 2007-05-20 05:20:02.250 140 12324.77 92.53 55416.65 88888.00 2007-05-20 05:20:02.375 140 12324.85 92.58 55416.65 88888.00 2007-05-20 05:20:02.500 140 12324.98 92.65 55416.65 88888.00 2007-05-20 05:20:02.625 140 12324.95 92.65 55416.62 88888.00 2007-05-20 05:20:02.750 140 12324.83 92.58 55416.60 88888.00 2007-05-20 05:20:02.875 140 12324.83 92.60 55416.60 88888.00 2007-05-20 05:20:03.000 140 12324.85 92.65 55416.62 88888.00 2007-05-20 05:20:03.125 140 12324.85 92.62 55416.62 88888.00 2007-05-20 05:20:03.250 140 12324.83 92.53 55416.62 88888.00 2007-05-20 05:20:03.375 140 12324.85 92.55 55416.60 88888.00 2007-05-20 05:20:03.500 140 12324.88 92.55 55416.60 88888.00 2007-05-20 05:20:03.625 140 12324.95 92.60 55416.57 88888.00 2007-05-20 05:20:03.750 140 12324.95 92.58 55416.55 88888.00 2007-05-20 05:20:03.875 140 12324.90 92.58 55416.55 88888.00 2007-05-20 05:20:04.000 140 12324.90 92.58 55416.55 88888.00 2007-05-20 05:20:04.125 140 12324.98 92.58 55416.57 88888.00 2007-05-20 05:20:04.250 140 12324.92 92.60 55416.57 88888.00 2007-05-20 05:20:04.375 140 12324.92 92.62 55416.55 88888.00 2007-05-20 05:20:04.500 140 12324.95 92.67 55416.55 88888.00 2007-05-20 05:20:04.625 140 12325.08 92.72 55416.60 88888.00 2007-05-20 05:20:04.750 140 12325.12 92.70 55416.57 88888.00 2007-05-20 05:20:04.875 140 12325.12 92.65 55416.55 88888.00 2007-05-20 05:20:05.000 140 12325.08 92.65 55416.55 88888.00 2007-05-20 05:20:05.125 140 12325.02 92.67 55416.60 88888.00 2007-05-20 05:20:05.250 140 12325.08 92.65 55416.57 88888.00 2007-05-20 05:20:05.375 140 12325.15 92.70 55416.57 88888.00 2007-05-20 05:20:05.500 140 12325.15 92.65 55416.57 88888.00 2007-05-20 05:20:05.625 140 12325.10 92.67 55416.60 88888.00 2007-05-20 05:20:05.750 140 12325.05 92.65 55416.57 88888.00 2007-05-20 05:20:05.875 140 12325.02 92.67 55416.57 88888.00 2007-05-20 05:20:06.000 140 12325.17 92.70 55416.55 88888.00 2007-05-20 05:20:06.125 140 12325.15 92.72 55416.57 88888.00 2007-05-20 05:20:06.250 140 12325.05 92.67 55416.57 88888.00 2007-05-20 05:20:06.375 140 12325.08 92.67 55416.57 88888.00 2007-05-20 05:20:06.500 140 12325.05 92.70 55416.57 88888.00 2007-05-20 05:20:06.625 140 12325.00 92.62 55416.55 88888.00 2007-05-20 05:20:06.750 140 12325.05 92.65 55416.57 88888.00 2007-05-20 05:20:06.875 140 12325.10 92.67 55416.57 88888.00 2007-05-20 05:20:07.000 140 12325.08 92.70 55416.57 88888.00 2007-05-20 05:20:07.125 140 12325.10 92.75 55416.60 88888.00 2007-05-20 05:20:07.250 140 12325.12 92.75 55416.62 88888.00 2007-05-20 05:20:07.375 140 12325.08 92.75 55416.62 88888.00 2007-05-20 05:20:07.500 140 12325.05 92.75 55416.60 88888.00 2007-05-20 05:20:07.625 140 12325.08 92.78 55416.65 88888.00 2007-05-20 05:20:07.750 140 12325.10 92.75 55416.62 88888.00 2007-05-20 05:20:07.875 140 12325.08 92.78 55416.65 88888.00 2007-05-20 05:20:08.000 140 12325.12 92.80 55416.60 88888.00 2007-05-20 05:20:08.125 140 12325.08 92.78 55416.62 88888.00 2007-05-20 05:20:08.250 140 12325.05 92.72 55416.62 88888.00 2007-05-20 05:20:08.375 140 12325.10 92.75 55416.57 88888.00 2007-05-20 05:20:08.500 140 12325.05 92.72 55416.57 88888.00 2007-05-20 05:20:08.625 140 12325.08 92.70 55416.57 88888.00 2007-05-20 05:20:08.750 140 12325.12 92.70 55416.57 88888.00 2007-05-20 05:20:08.875 140 12325.15 92.67 55416.55 88888.00 2007-05-20 05:20:09.000 140 12325.12 92.67 55416.53 88888.00 2007-05-20 05:20:09.125 140 12325.17 92.75 55416.57 88888.00 2007-05-20 05:20:09.250 140 12325.12 92.78 55416.60 88888.00 2007-05-20 05:20:09.375 140 12325.15 92.75 55416.55 88888.00 2007-05-20 05:20:09.500 140 12325.23 92.78 55416.57 88888.00 2007-05-20 05:20:09.625 140 12325.15 92.78 55416.53 88888.00 2007-05-20 05:20:09.750 140 12325.05 92.72 55416.55 88888.00 2007-05-20 05:20:09.875 140 12325.17 92.75 55416.57 88888.00 2007-05-20 05:20:10.000 140 12325.20 92.72 55416.55 88888.00 2007-05-20 05:20:10.125 140 12325.12 92.72 55416.57 88888.00 2007-05-20 05:20:10.250 140 12325.10 92.78 55416.60 88888.00 2007-05-20 05:20:10.375 140 12325.15 92.75 55416.60 88888.00 2007-05-20 05:20:10.500 140 12325.17 92.75 55416.60 88888.00 2007-05-20 05:20:10.625 140 12325.17 92.80 55416.55 88888.00 2007-05-20 05:20:10.750 140 12325.12 92.80 55416.57 88888.00 2007-05-20 05:20:10.875 140 12325.12 92.75 55416.55 88888.00 2007-05-20 05:20:11.000 140 12325.23 92.78 55416.57 88888.00 2007-05-20 05:20:11.125 140 12325.25 92.85 55416.57 88888.00 2007-05-20 05:20:11.250 140 12325.20 92.88 55416.57 88888.00 2007-05-20 05:20:11.375 140 12325.20 92.83 55416.57 88888.00 2007-05-20 05:20:11.500 140 12325.20 92.80 55416.57 88888.00 2007-05-20 05:20:11.625 140 12325.20 92.78 55416.57 88888.00 2007-05-20 05:20:11.750 140 12325.20 92.78 55416.60 88888.00 2007-05-20 05:20:11.875 140 12325.20 92.80 55416.60 88888.00 2007-05-20 05:20:12.000 140 12325.23 92.80 55416.60 88888.00 2007-05-20 05:20:12.125 140 12325.17 92.85 55416.57 88888.00 2007-05-20 05:20:12.250 140 12325.15 92.83 55416.60 88888.00 2007-05-20 05:20:12.375 140 12325.20 92.80 55416.57 88888.00 2007-05-20 05:20:12.500 140 12325.17 92.80 55416.60 88888.00 2007-05-20 05:20:12.625 140 12325.20 92.83 55416.60 88888.00 2007-05-20 05:20:12.750 140 12325.23 92.88 55416.60 88888.00 2007-05-20 05:20:12.875 140 12325.30 92.88 55416.60 88888.00 2007-05-20 05:20:13.000 140 12325.30 92.88 55416.55 88888.00 2007-05-20 05:20:13.125 140 12325.27 92.83 55416.55 88888.00 2007-05-20 05:20:13.250 140 12325.23 92.78 55416.55 88888.00 2007-05-20 05:20:13.375 140 12325.25 92.80 55416.55 88888.00 2007-05-20 05:20:13.500 140 12325.33 92.83 55416.55 88888.00 2007-05-20 05:20:13.625 140 12325.30 92.83 55416.55 88888.00 2007-05-20 05:20:13.750 140 12325.35 92.88 55416.55 88888.00 2007-05-20 05:20:13.875 140 12325.33 92.83 55416.57 88888.00 2007-05-20 05:20:14.000 140 12325.33 92.80 55416.53 88888.00 2007-05-20 05:20:14.125 140 12325.38 92.80 55416.55 88888.00 2007-05-20 05:20:14.250 140 12325.42 92.80 55416.57 88888.00 2007-05-20 05:20:14.375 140 12325.52 92.85 55416.57 88888.00 2007-05-20 05:20:14.500 140 12325.45 92.85 55416.57 88888.00 2007-05-20 05:20:14.625 140 12325.42 92.85 55416.57 88888.00 2007-05-20 05:20:14.750 140 12325.48 92.85 55416.57 88888.00 2007-05-20 05:20:14.875 140 12325.42 92.88 55416.55 88888.00 2007-05-20 05:20:15.000 140 12325.35 92.90 55416.57 88888.00 2007-05-20 05:20:15.125 140 12325.38 92.92 55416.60 88888.00 2007-05-20 05:20:15.250 140 12325.45 92.90 55416.57 88888.00 2007-05-20 05:20:15.375 140 12325.48 92.85 55416.55 88888.00 2007-05-20 05:20:15.500 140 12325.42 92.83 55416.53 88888.00 2007-05-20 05:20:15.625 140 12325.45 92.90 55416.55 88888.00 2007-05-20 05:20:15.750 140 12325.50 92.92 55416.55 88888.00 2007-05-20 05:20:15.875 140 12325.50 92.95 55416.55 88888.00 2007-05-20 05:20:16.000 140 12325.42 92.92 55416.53 88888.00 2007-05-20 05:20:16.125 140 12325.42 92.92 55416.55 88888.00 2007-05-20 05:20:16.250 140 12325.33 92.85 55416.50 88888.00 2007-05-20 05:20:16.375 140 12325.38 92.85 55416.50 88888.00 2007-05-20 05:20:16.500 140 12325.42 92.92 55416.55 88888.00 2007-05-20 05:20:16.625 140 12325.42 92.85 55416.53 88888.00 2007-05-20 05:20:16.750 140 12325.40 92.83 55416.50 88888.00 2007-05-20 05:20:16.875 140 12325.42 92.85 55416.53 88888.00 2007-05-20 05:20:17.000 140 12325.42 92.88 55416.55 88888.00 2007-05-20 05:20:17.125 140 12325.42 92.97 55416.57 88888.00 2007-05-20 05:20:17.250 140 12325.52 92.97 55416.60 88888.00 2007-05-20 05:20:17.375 140 12325.52 92.92 55416.57 88888.00 2007-05-20 05:20:17.500 140 12325.50 92.88 55416.57 88888.00 2007-05-20 05:20:17.625 140 12325.48 92.90 55416.55 88888.00 2007-05-20 05:20:17.750 140 12325.45 92.92 55416.55 88888.00 2007-05-20 05:20:17.875 140 12325.42 92.88 55416.53 88888.00 2007-05-20 05:20:18.000 140 12325.42 92.92 55416.55 88888.00 2007-05-20 05:20:18.125 140 12325.40 92.90 55416.55 88888.00 2007-05-20 05:20:18.250 140 12325.45 92.92 55416.53 88888.00 2007-05-20 05:20:18.375 140 12325.58 92.95 55416.53 88888.00 2007-05-20 05:20:18.500 140 12325.55 93.03 55416.55 88888.00 2007-05-20 05:20:18.625 140 12325.48 93.00 55416.55 88888.00 2007-05-20 05:20:18.750 140 12325.45 92.92 55416.55 88888.00 2007-05-20 05:20:18.875 140 12325.48 92.97 55416.53 88888.00 2007-05-20 05:20:19.000 140 12325.55 93.00 55416.50 88888.00 2007-05-20 05:20:19.125 140 12325.58 93.03 55416.50 88888.00 2007-05-20 05:20:19.250 140 12325.55 93.03 55416.53 88888.00 2007-05-20 05:20:19.375 140 12325.58 93.05 55416.53 88888.00 2007-05-20 05:20:19.500 140 12325.62 93.03 55416.55 88888.00 2007-05-20 05:20:19.625 140 12325.60 93.03 55416.53 88888.00 2007-05-20 05:20:19.750 140 12325.58 93.03 55416.53 88888.00 2007-05-20 05:20:19.875 140 12325.55 93.00 55416.53 88888.00 2007-05-20 05:20:20.000 140 12325.60 92.95 55416.53 88888.00 2007-05-20 05:20:20.125 140 12325.65 93.00 55416.55 88888.00 2007-05-20 05:20:20.250 140 12325.62 93.00 55416.55 88888.00 2007-05-20 05:20:20.375 140 12325.62 92.97 55416.55 88888.00 2007-05-20 05:20:20.500 140 12325.58 93.00 55416.53 88888.00 2007-05-20 05:20:20.625 140 12325.62 93.03 55416.50 88888.00 2007-05-20 05:20:20.750 140 12325.62 93.03 55416.53 88888.00 2007-05-20 05:20:20.875 140 12325.62 93.03 55416.55 88888.00 2007-05-20 05:20:21.000 140 12325.65 93.08 55416.55 88888.00 2007-05-20 05:20:21.125 140 12325.55 93.05 55416.53 88888.00 2007-05-20 05:20:21.250 140 12325.58 93.10 55416.55 88888.00 2007-05-20 05:20:21.375 140 12325.60 93.17 55416.57 88888.00 2007-05-20 05:20:21.500 140 12325.58 93.12 55416.57 88888.00 2007-05-20 05:20:21.625 140 12325.58 93.08 55416.50 88888.00 2007-05-20 05:20:21.750 140 12325.60 93.03 55416.50 88888.00 2007-05-20 05:20:21.875 140 12325.65 93.10 55416.53 88888.00 2007-05-20 05:20:22.000 140 12325.58 93.12 55416.53 88888.00 2007-05-20 05:20:22.125 140 12325.58 93.10 55416.55 88888.00 2007-05-20 05:20:22.250 140 12325.62 93.10 55416.57 88888.00 2007-05-20 05:20:22.375 140 12325.67 93.10 55416.55 88888.00 2007-05-20 05:20:22.500 140 12325.67 93.08 55416.53 88888.00 2007-05-20 05:20:22.625 140 12325.65 93.12 55416.55 88888.00 2007-05-20 05:20:22.750 140 12325.62 93.12 55416.57 88888.00 2007-05-20 05:20:22.875 140 12325.58 93.08 55416.53 88888.00 2007-05-20 05:20:23.000 140 12325.65 93.08 55416.53 88888.00 2007-05-20 05:20:23.125 140 12325.67 93.10 55416.53 88888.00 2007-05-20 05:20:23.250 140 12325.62 93.08 55416.55 88888.00 2007-05-20 05:20:23.375 140 12325.62 93.12 55416.55 88888.00 2007-05-20 05:20:23.500 140 12325.70 93.17 55416.55 88888.00 2007-05-20 05:20:23.625 140 12325.77 93.15 55416.60 88888.00 2007-05-20 05:20:23.750 140 12325.75 93.08 55416.57 88888.00 2007-05-20 05:20:23.875 140 12325.70 93.08 55416.55 88888.00 2007-05-20 05:20:24.000 140 12325.67 93.08 55416.53 88888.00 2007-05-20 05:20:24.125 140 12325.65 93.05 55416.55 88888.00 2007-05-20 05:20:24.250 140 12325.70 93.03 55416.62 88888.00 2007-05-20 05:20:24.375 140 12325.77 93.05 55416.60 88888.00 2007-05-20 05:20:24.500 140 12325.80 93.05 55416.55 88888.00 2007-05-20 05:20:24.625 140 12325.75 93.08 55416.47 88888.00 2007-05-20 05:20:24.750 140 12325.73 93.08 55416.50 88888.00 2007-05-20 05:20:24.875 140 12325.77 93.15 55416.53 88888.00 2007-05-20 05:20:25.000 140 12325.85 93.12 55416.57 88888.00 2007-05-20 05:20:25.125 140 12325.85 93.12 55416.57 88888.00 2007-05-20 05:20:25.250 140 12325.80 93.08 55416.57 88888.00 2007-05-20 05:20:25.375 140 12325.80 93.08 55416.57 88888.00 2007-05-20 05:20:25.500 140 12325.77 93.10 55416.57 88888.00 2007-05-20 05:20:25.625 140 12325.77 93.10 55416.60 88888.00 2007-05-20 05:20:25.750 140 12325.80 93.10 55416.57 88888.00 2007-05-20 05:20:25.875 140 12325.80 93.10 55416.55 88888.00 2007-05-20 05:20:26.000 140 12325.80 93.08 55416.55 88888.00 2007-05-20 05:20:26.125 140 12325.75 93.05 55416.55 88888.00 2007-05-20 05:20:26.250 140 12325.83 93.12 55416.60 88888.00 2007-05-20 05:20:26.375 140 12325.90 93.10 55416.60 88888.00 2007-05-20 05:20:26.500 140 12325.85 93.10 55416.62 88888.00 2007-05-20 05:20:26.625 140 12325.83 93.17 55416.60 88888.00 2007-05-20 05:20:26.750 140 12325.77 93.15 55416.57 88888.00 2007-05-20 05:20:26.875 140 12325.83 93.17 55416.57 88888.00 2007-05-20 05:20:27.000 140 12325.83 93.17 55416.55 88888.00 2007-05-20 05:20:27.125 140 12325.83 93.08 55416.55 88888.00 2007-05-20 05:20:27.250 140 12325.83 93.08 55416.57 88888.00 2007-05-20 05:20:27.375 140 12325.88 93.12 55416.57 88888.00 2007-05-20 05:20:27.500 140 12325.90 93.17 55416.57 88888.00 2007-05-20 05:20:27.625 140 12325.85 93.12 55416.60 88888.00 2007-05-20 05:20:27.750 140 12325.83 93.08 55416.57 88888.00 2007-05-20 05:20:27.875 140 12325.90 93.10 55416.60 88888.00 2007-05-20 05:20:28.000 140 12325.88 93.12 55416.60 88888.00 2007-05-20 05:20:28.125 140 12325.88 93.12 55416.60 88888.00 2007-05-20 05:20:28.250 140 12325.90 93.10 55416.60 88888.00 2007-05-20 05:20:28.375 140 12325.95 93.12 55416.57 88888.00 2007-05-20 05:20:28.500 140 12325.95 93.15 55416.55 88888.00 2007-05-20 05:20:28.625 140 12325.95 93.15 55416.57 88888.00 2007-05-20 05:20:28.750 140 12325.92 93.12 55416.57 88888.00 2007-05-20 05:20:28.875 140 12325.90 93.15 55416.57 88888.00 2007-05-20 05:20:29.000 140 12325.90 93.12 55416.60 88888.00 2007-05-20 05:20:29.125 140 12325.90 93.12 55416.62 88888.00 2007-05-20 05:20:29.250 140 12325.88 93.15 55416.60 88888.00 2007-05-20 05:20:29.375 140 12325.98 93.12 55416.60 88888.00 2007-05-20 05:20:29.500 140 12325.88 93.10 55416.60 88888.00 2007-05-20 05:20:29.625 140 12325.83 93.15 55416.60 88888.00 2007-05-20 05:20:29.750 140 12325.98 93.15 55416.60 88888.00 2007-05-20 05:20:29.875 140 12326.02 93.15 55416.60 88888.00 2007-05-20 05:20:30.000 140 12326.00 93.22 55416.57 88888.00 2007-05-20 05:20:30.125 140 12326.00 93.22 55416.62 88888.00 2007-05-20 05:20:30.250 140 12325.92 93.17 55416.60 88888.00 2007-05-20 05:20:30.375 140 12325.98 93.15 55416.60 88888.00 2007-05-20 05:20:30.500 140 12325.98 93.15 55416.60 88888.00 2007-05-20 05:20:30.625 140 12325.98 93.15 55416.60 88888.00 2007-05-20 05:20:30.750 140 12325.98 93.10 55416.57 88888.00 2007-05-20 05:20:30.875 140 12326.05 93.12 55416.60 88888.00 2007-05-20 05:20:31.000 140 12326.08 93.17 55416.62 88888.00 2007-05-20 05:20:31.125 140 12326.00 93.17 55416.60 88888.00 2007-05-20 05:20:31.250 140 12325.95 93.12 55416.55 88888.00 2007-05-20 05:20:31.375 140 12326.05 93.17 55416.57 88888.00 2007-05-20 05:20:31.500 140 12326.10 93.10 55416.55 88888.00 2007-05-20 05:20:31.625 140 12326.10 93.05 55416.55 88888.00 2007-05-20 05:20:31.750 140 12326.10 93.10 55416.55 88888.00 2007-05-20 05:20:31.875 140 12326.05 93.15 55416.55 88888.00 2007-05-20 05:20:32.000 140 12326.05 93.12 55416.60 88888.00 2007-05-20 05:20:32.125 140 12326.10 93.15 55416.60 88888.00 2007-05-20 05:20:32.250 140 12326.05 93.10 55416.57 88888.00 2007-05-20 05:20:32.375 140 12326.02 93.08 55416.53 88888.00 2007-05-20 05:20:32.500 140 12326.10 93.10 55416.50 88888.00 2007-05-20 05:20:32.625 140 12326.20 93.15 55416.53 88888.00 2007-05-20 05:20:32.750 140 12326.23 93.15 55416.50 88888.00 2007-05-20 05:20:32.875 140 12326.27 93.15 55416.50 88888.00 2007-05-20 05:20:33.000 140 12326.25 93.12 55416.55 88888.00 2007-05-20 05:20:33.125 140 12326.20 93.10 55416.55 88888.00 2007-05-20 05:20:33.250 140 12326.02 93.05 55416.57 88888.00 2007-05-20 05:20:33.375 140 12326.05 93.15 55416.60 88888.00 2007-05-20 05:20:33.500 140 12326.23 93.17 55416.60 88888.00 2007-05-20 05:20:33.625 140 12326.27 93.15 55416.60 88888.00 2007-05-20 05:20:33.750 140 12326.20 93.12 55416.55 88888.00 2007-05-20 05:20:33.875 140 12326.17 93.12 55416.55 88888.00 2007-05-20 05:20:34.000 140 12326.17 93.12 55416.55 88888.00 2007-05-20 05:20:34.125 140 12326.25 93.17 55416.60 88888.00 2007-05-20 05:20:34.250 140 12326.27 93.12 55416.57 88888.00 2007-05-20 05:20:34.375 140 12326.30 93.10 55416.57 88888.00 2007-05-20 05:20:34.500 140 12326.23 93.08 55416.55 88888.00 2007-05-20 05:20:34.625 140 12326.23 93.12 55416.55 88888.00 2007-05-20 05:20:34.750 140 12326.25 93.20 55416.55 88888.00 2007-05-20 05:20:34.875 140 12326.27 93.20 55416.57 88888.00 2007-05-20 05:20:35.000 140 12326.30 93.15 55416.57 88888.00 2007-05-20 05:20:35.125 140 12326.30 93.12 55416.57 88888.00 2007-05-20 05:20:35.250 140 12326.27 93.08 55416.57 88888.00 2007-05-20 05:20:35.375 140 12326.33 93.10 55416.57 88888.00 2007-05-20 05:20:35.500 140 12326.33 93.12 55416.60 88888.00 2007-05-20 05:20:35.625 140 12326.38 93.10 55416.60 88888.00 2007-05-20 05:20:35.750 140 12326.35 93.05 55416.55 88888.00 2007-05-20 05:20:35.875 140 12326.35 93.10 55416.57 88888.00 2007-05-20 05:20:36.000 140 12326.33 93.10 55416.55 88888.00 2007-05-20 05:20:36.125 140 12326.27 93.10 55416.57 88888.00 2007-05-20 05:20:36.250 140 12326.33 93.15 55416.60 88888.00 2007-05-20 05:20:36.375 140 12326.38 93.17 55416.60 88888.00 2007-05-20 05:20:36.500 140 12326.30 93.12 55416.55 88888.00 2007-05-20 05:20:36.625 140 12326.25 93.10 55416.55 88888.00 2007-05-20 05:20:36.750 140 12326.30 93.12 55416.55 88888.00 2007-05-20 05:20:36.875 140 12326.30 93.15 55416.57 88888.00 2007-05-20 05:20:37.000 140 12326.35 93.15 55416.55 88888.00 2007-05-20 05:20:37.125 140 12326.35 93.15 55416.57 88888.00 2007-05-20 05:20:37.250 140 12326.35 93.15 55416.57 88888.00 2007-05-20 05:20:37.375 140 12326.40 93.15 55416.57 88888.00 2007-05-20 05:20:37.500 140 12326.38 93.10 55416.55 88888.00 2007-05-20 05:20:37.625 140 12326.30 93.10 55416.55 88888.00 2007-05-20 05:20:37.750 140 12326.27 93.15 55416.57 88888.00 2007-05-20 05:20:37.875 140 12326.33 93.15 55416.57 88888.00 2007-05-20 05:20:38.000 140 12326.40 93.15 55416.57 88888.00 2007-05-20 05:20:38.125 140 12326.40 93.15 55416.57 88888.00 2007-05-20 05:20:38.250 140 12326.42 93.15 55416.60 88888.00 2007-05-20 05:20:38.375 140 12326.42 93.15 55416.60 88888.00 2007-05-20 05:20:38.500 140 12326.35 93.10 55416.55 88888.00 2007-05-20 05:20:38.625 140 12326.38 93.15 55416.57 88888.00 2007-05-20 05:20:38.750 140 12326.42 93.20 55416.57 88888.00 2007-05-20 05:20:38.875 140 12326.45 93.10 55416.55 88888.00 2007-05-20 05:20:39.000 140 12326.45 93.08 55416.60 88888.00 2007-05-20 05:20:39.125 140 12326.45 93.10 55416.60 88888.00 2007-05-20 05:20:39.250 140 12326.40 93.12 55416.60 88888.00 2007-05-20 05:20:39.375 140 12326.38 93.20 55416.60 88888.00 2007-05-20 05:20:39.500 140 12326.38 93.15 55416.60 88888.00 2007-05-20 05:20:39.625 140 12326.38 93.15 55416.60 88888.00 2007-05-20 05:20:39.750 140 12326.38 93.20 55416.60 88888.00 2007-05-20 05:20:39.875 140 12326.45 93.17 55416.60 88888.00 2007-05-20 05:20:40.000 140 12326.38 93.08 55416.53 88888.00 2007-05-20 05:20:40.125 140 12326.33 93.10 55416.55 88888.00 2007-05-20 05:20:40.250 140 12326.42 93.17 55416.62 88888.00 2007-05-20 05:20:40.375 140 12326.52 93.17 55416.60 88888.00 2007-05-20 05:20:40.500 140 12326.52 93.17 55416.60 88888.00 2007-05-20 05:20:40.625 140 12326.52 93.20 55416.62 88888.00 2007-05-20 05:20:40.750 140 12326.48 93.15 55416.60 88888.00 2007-05-20 05:20:40.875 140 12326.45 93.12 55416.60 88888.00 2007-05-20 05:20:41.000 140 12326.48 93.15 55416.62 88888.00 2007-05-20 05:20:41.125 140 12326.48 93.12 55416.60 88888.00 2007-05-20 05:20:41.250 140 12326.40 93.15 55416.60 88888.00 2007-05-20 05:20:41.375 140 12326.45 93.20 55416.60 88888.00 2007-05-20 05:20:41.500 140 12326.45 93.22 55416.62 88888.00 2007-05-20 05:20:41.625 140 12326.45 93.22 55416.62 88888.00 2007-05-20 05:20:41.750 140 12326.48 93.20 55416.62 88888.00 2007-05-20 05:20:41.875 140 12326.45 93.17 55416.65 88888.00 2007-05-20 05:20:42.000 140 12326.50 93.22 55416.68 88888.00 2007-05-20 05:20:42.125 140 12326.48 93.20 55416.65 88888.00 2007-05-20 05:20:42.250 140 12326.38 93.10 55416.60 88888.00 2007-05-20 05:20:42.375 140 12326.40 93.08 55416.57 88888.00 2007-05-20 05:20:42.500 140 12326.48 93.15 55416.60 88888.00 2007-05-20 05:20:42.625 140 12326.55 93.25 55416.60 88888.00 2007-05-20 05:20:42.750 140 12326.55 93.20 55416.60 88888.00 2007-05-20 05:20:42.875 140 12326.48 93.15 55416.60 88888.00 2007-05-20 05:20:43.000 140 12326.48 93.17 55416.57 88888.00 2007-05-20 05:20:43.125 140 12326.52 93.17 55416.57 88888.00 2007-05-20 05:20:43.250 140 12326.52 93.08 55416.55 88888.00 2007-05-20 05:20:43.375 140 12326.58 93.08 55416.55 88888.00 2007-05-20 05:20:43.500 140 12326.60 93.08 55416.55 88888.00 2007-05-20 05:20:43.625 140 12326.52 93.08 55416.53 88888.00 2007-05-20 05:20:43.750 140 12326.52 93.12 55416.53 88888.00 2007-05-20 05:20:43.875 140 12326.52 93.15 55416.53 88888.00 2007-05-20 05:20:44.000 140 12326.52 93.15 55416.50 88888.00 2007-05-20 05:20:44.125 140 12326.58 93.22 55416.53 88888.00 2007-05-20 05:20:44.250 140 12326.62 93.22 55416.55 88888.00 2007-05-20 05:20:44.375 140 12326.65 93.20 55416.57 88888.00 2007-05-20 05:20:44.500 140 12326.60 93.17 55416.60 88888.00 2007-05-20 05:20:44.625 140 12326.60 93.12 55416.57 88888.00 2007-05-20 05:20:44.750 140 12326.62 93.12 55416.55 88888.00 2007-05-20 05:20:44.875 140 12326.58 93.17 55416.57 88888.00 2007-05-20 05:20:45.000 140 12326.55 93.17 55416.55 88888.00 2007-05-20 05:20:45.125 140 12326.58 93.17 55416.57 88888.00 2007-05-20 05:20:45.250 140 12326.62 93.17 55416.57 88888.00 2007-05-20 05:20:45.375 140 12326.62 93.15 55416.57 88888.00 2007-05-20 05:20:45.500 140 12326.60 93.20 55416.60 88888.00 2007-05-20 05:20:45.625 140 12326.60 93.20 55416.60 88888.00 2007-05-20 05:20:45.750 140 12326.52 93.17 55416.60 88888.00 2007-05-20 05:20:45.875 140 12326.48 93.17 55416.60 88888.00 2007-05-20 05:20:46.000 140 12326.55 93.20 55416.60 88888.00 2007-05-20 05:20:46.125 140 12326.58 93.22 55416.60 88888.00 2007-05-20 05:20:46.250 140 12326.52 93.22 55416.60 88888.00 2007-05-20 05:20:46.375 140 12326.50 93.22 55416.60 88888.00 2007-05-20 05:20:46.500 140 12326.55 93.22 55416.60 88888.00 2007-05-20 05:20:46.625 140 12326.58 93.22 55416.60 88888.00 2007-05-20 05:20:46.750 140 12326.58 93.20 55416.60 88888.00 2007-05-20 05:20:46.875 140 12326.62 93.22 55416.60 88888.00 2007-05-20 05:20:47.000 140 12326.65 93.22 55416.60 88888.00 2007-05-20 05:20:47.125 140 12326.62 93.25 55416.60 88888.00 2007-05-20 05:20:47.250 140 12326.62 93.25 55416.65 88888.00 2007-05-20 05:20:47.375 140 12326.62 93.22 55416.62 88888.00 2007-05-20 05:20:47.500 140 12326.62 93.22 55416.60 88888.00 2007-05-20 05:20:47.625 140 12326.65 93.25 55416.60 88888.00 2007-05-20 05:20:47.750 140 12326.62 93.22 55416.62 88888.00 2007-05-20 05:20:47.875 140 12326.62 93.28 55416.62 88888.00 2007-05-20 05:20:48.000 140 12326.62 93.30 55416.62 88888.00 2007-05-20 05:20:48.125 140 12326.62 93.30 55416.68 88888.00 2007-05-20 05:20:48.250 140 12326.65 93.28 55416.62 88888.00 2007-05-20 05:20:48.375 140 12326.73 93.25 55416.62 88888.00 2007-05-20 05:20:48.500 140 12326.73 93.33 55416.62 88888.00 2007-05-20 05:20:48.625 140 12326.75 93.30 55416.65 88888.00 2007-05-20 05:20:48.750 140 12326.77 93.28 55416.62 88888.00 2007-05-20 05:20:48.875 140 12326.73 93.22 55416.57 88888.00 2007-05-20 05:20:49.000 140 12326.75 93.25 55416.55 88888.00 2007-05-20 05:20:49.125 140 12326.75 93.30 55416.57 88888.00 2007-05-20 05:20:49.250 140 12326.67 93.25 55416.57 88888.00 2007-05-20 05:20:49.375 140 12326.67 93.20 55416.55 88888.00 2007-05-20 05:20:49.500 140 12326.70 93.22 55416.55 88888.00 2007-05-20 05:20:49.625 140 12326.70 93.22 55416.57 88888.00 2007-05-20 05:20:49.750 140 12326.77 93.28 55416.55 88888.00 2007-05-20 05:20:49.875 140 12326.75 93.28 55416.57 88888.00 2007-05-20 05:20:50.000 140 12326.75 93.25 55416.57 88888.00 2007-05-20 05:20:50.125 140 12326.77 93.30 55416.60 88888.00 2007-05-20 05:20:50.250 140 12326.73 93.30 55416.57 88888.00 2007-05-20 05:20:50.375 140 12326.73 93.30 55416.57 88888.00 2007-05-20 05:20:50.500 140 12326.77 93.28 55416.57 88888.00 2007-05-20 05:20:50.625 140 12326.73 93.33 55416.60 88888.00 2007-05-20 05:20:50.750 140 12326.77 93.38 55416.62 88888.00 2007-05-20 05:20:50.875 140 12326.75 93.35 55416.60 88888.00 2007-05-20 05:20:51.000 140 12326.80 93.33 55416.62 88888.00 2007-05-20 05:20:51.125 140 12326.83 93.33 55416.65 88888.00 2007-05-20 05:20:51.250 140 12326.77 93.25 55416.62 88888.00 2007-05-20 05:20:51.375 140 12326.75 93.25 55416.62 88888.00 2007-05-20 05:20:51.500 140 12326.80 93.25 55416.65 88888.00 2007-05-20 05:20:51.625 140 12326.75 93.22 55416.62 88888.00 2007-05-20 05:20:51.750 140 12326.83 93.28 55416.62 88888.00 2007-05-20 05:20:51.875 140 12326.83 93.33 55416.65 88888.00 2007-05-20 05:20:52.000 140 12326.83 93.35 55416.65 88888.00 2007-05-20 05:20:52.125 140 12326.90 93.35 55416.62 88888.00 2007-05-20 05:20:52.250 140 12326.90 93.38 55416.62 88888.00 2007-05-20 05:20:52.375 140 12326.95 93.38 55416.62 88888.00 2007-05-20 05:20:52.500 140 12326.95 93.38 55416.65 88888.00 2007-05-20 05:20:52.625 140 12326.88 93.35 55416.62 88888.00 2007-05-20 05:20:52.750 140 12326.80 93.30 55416.60 88888.00 2007-05-20 05:20:52.875 140 12326.83 93.35 55416.60 88888.00 2007-05-20 05:20:53.000 140 12326.85 93.38 55416.60 88888.00 2007-05-20 05:20:53.125 140 12326.85 93.35 55416.60 88888.00 2007-05-20 05:20:53.250 140 12326.85 93.30 55416.62 88888.00 2007-05-20 05:20:53.375 140 12326.88 93.30 55416.57 88888.00 2007-05-20 05:20:53.500 140 12326.90 93.38 55416.62 88888.00 2007-05-20 05:20:53.625 140 12326.92 93.38 55416.62 88888.00 2007-05-20 05:20:53.750 140 12326.88 93.38 55416.62 88888.00 2007-05-20 05:20:53.875 140 12326.88 93.33 55416.60 88888.00 2007-05-20 05:20:54.000 140 12326.88 93.30 55416.62 88888.00 2007-05-20 05:20:54.125 140 12326.85 93.38 55416.65 88888.00 2007-05-20 05:20:54.250 140 12326.85 93.33 55416.60 88888.00 2007-05-20 05:20:54.375 140 12326.85 93.33 55416.55 88888.00 2007-05-20 05:20:54.500 140 12326.85 93.33 55416.53 88888.00 2007-05-20 05:20:54.625 140 12326.90 93.35 55416.57 88888.00 2007-05-20 05:20:54.750 140 12326.98 93.45 55416.62 88888.00 2007-05-20 05:20:54.875 140 12326.92 93.45 55416.60 88888.00 2007-05-20 05:20:55.000 140 12326.85 93.40 55416.60 88888.00 2007-05-20 05:20:55.125 140 12326.88 93.47 55416.62 88888.00 2007-05-20 05:20:55.250 140 12326.95 93.50 55416.65 88888.00 2007-05-20 05:20:55.375 140 12327.00 93.50 55416.65 88888.00 2007-05-20 05:20:55.500 140 12326.95 93.47 55416.60 88888.00 2007-05-20 05:20:55.625 140 12326.98 93.45 55416.62 88888.00 2007-05-20 05:20:55.750 140 12326.95 93.40 55416.62 88888.00 2007-05-20 05:20:55.875 140 12326.95 93.38 55416.65 88888.00 2007-05-20 05:20:56.000 140 12326.95 93.35 55416.65 88888.00 2007-05-20 05:20:56.125 140 12326.90 93.35 55416.65 88888.00 2007-05-20 05:20:56.250 140 12326.90 93.33 55416.62 88888.00 2007-05-20 05:20:56.375 140 12326.98 93.38 55416.68 88888.00 2007-05-20 05:20:56.500 140 12327.00 93.42 55416.65 88888.00 2007-05-20 05:20:56.625 140 12326.92 93.38 55416.62 88888.00 2007-05-20 05:20:56.750 140 12326.95 93.35 55416.62 88888.00 2007-05-20 05:20:56.875 140 12326.92 93.35 55416.62 88888.00 2007-05-20 05:20:57.000 140 12326.88 93.35 55416.60 88888.00 2007-05-20 05:20:57.125 140 12326.83 93.40 55416.62 88888.00 2007-05-20 05:20:57.250 140 12326.80 93.40 55416.68 88888.00 2007-05-20 05:20:57.375 140 12326.83 93.38 55416.62 88888.00 2007-05-20 05:20:57.500 140 12326.80 93.35 55416.60 88888.00 2007-05-20 05:20:57.625 140 12326.88 93.38 55416.60 88888.00 2007-05-20 05:20:57.750 140 12326.98 93.42 55416.65 88888.00 2007-05-20 05:20:57.875 140 12327.02 93.42 55416.68 88888.00 2007-05-20 05:20:58.000 140 12326.92 93.42 55416.68 88888.00 2007-05-20 05:20:58.125 140 12326.88 93.50 55416.68 88888.00 2007-05-20 05:20:58.250 140 12326.85 93.47 55416.70 88888.00 2007-05-20 05:20:58.375 140 12326.88 93.47 55416.70 88888.00 2007-05-20 05:20:58.500 140 12326.95 93.47 55416.70 88888.00 2007-05-20 05:20:58.625 140 12326.98 93.40 55416.65 88888.00 2007-05-20 05:20:58.750 140 12326.98 93.42 55416.65 88888.00 2007-05-20 05:20:58.875 140 12327.02 93.47 55416.68 88888.00 2007-05-20 05:20:59.000 140 12327.05 93.42 55416.65 88888.00 2007-05-20 05:20:59.125 140 12327.05 93.42 55416.68 88888.00 2007-05-20 05:20:59.250 140 12327.02 93.42 55416.65 88888.00 2007-05-20 05:20:59.375 140 12327.05 93.47 55416.62 88888.00 2007-05-20 05:20:59.500 140 12327.10 93.47 55416.68 88888.00 2007-05-20 05:20:59.625 140 12327.02 93.47 55416.65 88888.00 2007-05-20 05:20:59.750 140 12327.05 93.47 55416.65 88888.00 2007-05-20 05:20:59.875 140 12327.00 93.47 55416.65 88888.00 2007-05-20 05:21:00.000 140 12327.02 93.47 55416.65 88888.00 2007-05-20 05:21:00.125 140 12327.05 93.47 55416.68 88888.00 2007-05-20 05:21:00.250 140 12327.02 93.40 55416.65 88888.00 2007-05-20 05:21:00.375 140 12327.08 93.45 55416.65 88888.00 2007-05-20 05:21:00.500 140 12327.12 93.53 55416.65 88888.00 2007-05-20 05:21:00.625 140 12327.10 93.55 55416.62 88888.00 2007-05-20 05:21:00.750 140 12327.10 93.50 55416.62 88888.00 2007-05-20 05:21:00.875 140 12327.10 93.50 55416.68 88888.00 2007-05-20 05:21:01.000 140 12327.12 93.50 55416.70 88888.00 2007-05-20 05:21:01.125 140 12327.15 93.50 55416.68 88888.00 2007-05-20 05:21:01.250 140 12327.15 93.47 55416.65 88888.00 2007-05-20 05:21:01.375 140 12327.23 93.50 55416.68 88888.00 2007-05-20 05:21:01.500 140 12327.23 93.53 55416.70 88888.00 2007-05-20 05:21:01.625 140 12327.17 93.45 55416.70 88888.00 2007-05-20 05:21:01.750 140 12327.05 93.40 55416.68 88888.00 2007-05-20 05:21:01.875 140 12327.05 93.50 55416.68 88888.00 2007-05-20 05:21:02.000 140 12327.15 93.53 55416.65 88888.00 2007-05-20 05:21:02.125 140 12327.23 93.50 55416.68 88888.00 2007-05-20 05:21:02.250 140 12327.20 93.47 55416.70 88888.00 2007-05-20 05:21:02.375 140 12327.17 93.53 55416.72 88888.00 2007-05-20 05:21:02.500 140 12327.12 93.50 55416.70 88888.00 2007-05-20 05:21:02.625 140 12327.12 93.47 55416.72 88888.00 2007-05-20 05:21:02.750 140 12327.17 93.53 55416.72 88888.00 2007-05-20 05:21:02.875 140 12327.23 93.58 55416.72 88888.00 2007-05-20 05:21:03.000 140 12327.20 93.53 55416.70 88888.00 2007-05-20 05:21:03.125 140 12327.23 93.50 55416.70 88888.00 2007-05-20 05:21:03.250 140 12327.25 93.45 55416.70 88888.00 2007-05-20 05:21:03.375 140 12327.23 93.50 55416.70 88888.00 2007-05-20 05:21:03.500 140 12327.23 93.55 55416.70 88888.00 2007-05-20 05:21:03.625 140 12327.20 93.50 55416.68 88888.00 2007-05-20 05:21:03.750 140 12327.20 93.47 55416.68 88888.00 2007-05-20 05:21:03.875 140 12327.25 93.50 55416.70 88888.00 2007-05-20 05:21:04.000 140 12327.25 93.53 55416.70 88888.00 2007-05-20 05:21:04.125 140 12327.23 93.53 55416.68 88888.00 2007-05-20 05:21:04.250 140 12327.17 93.50 55416.72 88888.00 2007-05-20 05:21:04.375 140 12327.23 93.55 55416.70 88888.00 2007-05-20 05:21:04.500 140 12327.27 93.50 55416.68 88888.00 2007-05-20 05:21:04.625 140 12327.27 93.50 55416.68 88888.00 2007-05-20 05:21:04.750 140 12327.25 93.47 55416.70 88888.00 2007-05-20 05:21:04.875 140 12327.20 93.45 55416.68 88888.00 2007-05-20 05:21:05.000 140 12327.23 93.47 55416.70 88888.00 2007-05-20 05:21:05.125 140 12327.20 93.47 55416.68 88888.00 2007-05-20 05:21:05.250 140 12327.15 93.47 55416.68 88888.00 2007-05-20 05:21:05.375 140 12327.15 93.45 55416.68 88888.00 2007-05-20 05:21:05.500 140 12327.15 93.42 55416.70 88888.00 2007-05-20 05:21:05.625 140 12327.23 93.47 55416.70 88888.00 2007-05-20 05:21:05.750 140 12327.27 93.50 55416.72 88888.00 2007-05-20 05:21:05.875 140 12327.25 93.45 55416.72 88888.00 2007-05-20 05:21:06.000 140 12327.23 93.47 55416.70 88888.00 2007-05-20 05:21:06.125 140 12327.33 93.55 55416.75 88888.00 2007-05-20 05:21:06.250 140 12327.35 93.53 55416.72 88888.00 2007-05-20 05:21:06.375 140 12327.35 93.50 55416.70 88888.00 2007-05-20 05:21:06.500 140 12327.33 93.53 55416.68 88888.00 2007-05-20 05:21:06.625 140 12327.38 93.50 55416.70 88888.00 2007-05-20 05:21:06.750 140 12327.27 93.42 55416.70 88888.00 2007-05-20 05:21:06.875 140 12327.23 93.42 55416.68 88888.00 2007-05-20 05:21:07.000 140 12327.25 93.50 55416.68 88888.00 2007-05-20 05:21:07.125 140 12327.27 93.53 55416.70 88888.00 2007-05-20 05:21:07.250 140 12327.30 93.50 55416.72 88888.00 2007-05-20 05:21:07.375 140 12327.25 93.47 55416.70 88888.00 2007-05-20 05:21:07.500 140 12327.23 93.47 55416.70 88888.00 2007-05-20 05:21:07.625 140 12327.27 93.47 55416.70 88888.00 2007-05-20 05:21:07.750 140 12327.35 93.50 55416.72 88888.00 2007-05-20 05:21:07.875 140 12327.40 93.55 55416.72 88888.00 2007-05-20 05:21:08.000 140 12327.38 93.55 55416.68 88888.00 2007-05-20 05:21:08.125 140 12327.35 93.53 55416.70 88888.00 2007-05-20 05:21:08.250 140 12327.30 93.50 55416.68 88888.00 2007-05-20 05:21:08.375 140 12327.33 93.47 55416.68 88888.00 2007-05-20 05:21:08.500 140 12327.33 93.45 55416.68 88888.00 2007-05-20 05:21:08.625 140 12327.40 93.47 55416.70 88888.00 2007-05-20 05:21:08.750 140 12327.42 93.45 55416.70 88888.00 2007-05-20 05:21:08.875 140 12327.48 93.55 55416.75 88888.00 2007-05-20 05:21:09.000 140 12327.52 93.53 55416.70 88888.00 2007-05-20 05:21:09.125 140 12327.50 93.47 55416.72 88888.00 2007-05-20 05:21:09.250 140 12327.48 93.50 55416.75 88888.00 2007-05-20 05:21:09.375 140 12327.48 93.47 55416.72 88888.00 2007-05-20 05:21:09.500 140 12327.45 93.47 55416.72 88888.00 2007-05-20 05:21:09.625 140 12327.45 93.47 55416.72 88888.00 2007-05-20 05:21:09.750 140 12327.48 93.45 55416.70 88888.00 2007-05-20 05:21:09.875 140 12327.42 93.40 55416.68 88888.00 2007-05-20 05:21:10.000 140 12327.45 93.42 55416.68 88888.00 2007-05-20 05:21:10.125 140 12327.52 93.50 55416.68 88888.00 2007-05-20 05:21:10.250 140 12327.55 93.53 55416.72 88888.00 2007-05-20 05:21:10.375 140 12327.55 93.47 55416.70 88888.00 2007-05-20 05:21:10.500 140 12327.45 93.42 55416.68 88888.00 2007-05-20 05:21:10.625 140 12327.48 93.42 55416.68 88888.00 2007-05-20 05:21:10.750 140 12327.48 93.40 55416.65 88888.00 2007-05-20 05:21:10.875 140 12327.48 93.40 55416.65 88888.00 2007-05-20 05:21:11.000 140 12327.50 93.38 55416.65 88888.00 2007-05-20 05:21:11.125 140 12327.52 93.42 55416.70 88888.00 2007-05-20 05:21:11.250 140 12327.60 93.53 55416.72 88888.00 2007-05-20 05:21:11.375 140 12327.65 93.53 55416.72 88888.00 2007-05-20 05:21:11.500 140 12327.58 93.50 55416.72 88888.00 2007-05-20 05:21:11.625 140 12327.52 93.47 55416.68 88888.00 2007-05-20 05:21:11.750 140 12327.48 93.47 55416.70 88888.00 2007-05-20 05:21:11.875 140 12327.50 93.47 55416.70 88888.00 2007-05-20 05:21:12.000 140 12327.45 93.42 55416.70 88888.00 2007-05-20 05:21:12.125 140 12327.45 93.50 55416.72 88888.00 2007-05-20 05:21:12.250 140 12327.50 93.50 55416.75 88888.00 2007-05-20 05:21:12.375 140 12327.60 93.47 55416.72 88888.00 2007-05-20 05:21:12.500 140 12327.58 93.45 55416.72 88888.00 2007-05-20 05:21:12.625 140 12327.60 93.47 55416.72 88888.00 2007-05-20 05:21:12.750 140 12327.58 93.45 55416.72 88888.00 2007-05-20 05:21:12.875 140 12327.58 93.53 55416.75 88888.00 2007-05-20 05:21:13.000 140 12327.58 93.53 55416.75 88888.00 2007-05-20 05:21:13.125 140 12327.58 93.50 55416.75 88888.00 2007-05-20 05:21:13.250 140 12327.52 93.47 55416.72 88888.00 2007-05-20 05:21:13.375 140 12327.58 93.53 55416.70 88888.00 2007-05-20 05:21:13.500 140 12327.58 93.55 55416.72 88888.00 2007-05-20 05:21:13.625 140 12327.52 93.47 55416.72 88888.00 2007-05-20 05:21:13.750 140 12327.48 93.40 55416.72 88888.00 2007-05-20 05:21:13.875 140 12327.50 93.42 55416.72 88888.00 2007-05-20 05:21:14.000 140 12327.55 93.45 55416.72 88888.00 2007-05-20 05:21:14.125 140 12327.45 93.45 55416.70 88888.00 2007-05-20 05:21:14.250 140 12327.40 93.38 55416.70 88888.00 2007-05-20 05:21:14.375 140 12327.42 93.35 55416.68 88888.00 2007-05-20 05:21:14.500 140 12327.45 93.40 55416.72 88888.00 2007-05-20 05:21:14.625 140 12327.52 93.45 55416.72 88888.00 2007-05-20 05:21:14.750 140 12327.52 93.42 55416.70 88888.00 2007-05-20 05:21:14.875 140 12327.50 93.40 55416.70 88888.00 2007-05-20 05:21:15.000 140 12327.50 93.35 55416.72 88888.00 2007-05-20 05:21:15.125 140 12327.52 93.42 55416.75 88888.00 2007-05-20 05:21:15.250 140 12327.52 93.40 55416.70 88888.00 2007-05-20 05:21:15.375 140 12327.50 93.40 55416.70 88888.00 2007-05-20 05:21:15.500 140 12327.52 93.42 55416.70 88888.00 2007-05-20 05:21:15.625 140 12327.60 93.47 55416.70 88888.00 2007-05-20 05:21:15.750 140 12327.65 93.50 55416.72 88888.00 2007-05-20 05:21:15.875 140 12327.65 93.53 55416.72 88888.00 2007-05-20 05:21:16.000 140 12327.65 93.45 55416.72 88888.00 2007-05-20 05:21:16.125 140 12327.65 93.47 55416.75 88888.00 2007-05-20 05:21:16.250 140 12327.60 93.42 55416.72 88888.00 2007-05-20 05:21:16.375 140 12327.65 93.42 55416.68 88888.00 2007-05-20 05:21:16.500 140 12327.62 93.40 55416.70 88888.00 2007-05-20 05:21:16.625 140 12327.58 93.38 55416.72 88888.00 2007-05-20 05:21:16.750 140 12327.50 93.40 55416.70 88888.00 2007-05-20 05:21:16.875 140 12327.55 93.42 55416.70 88888.00 2007-05-20 05:21:17.000 140 12327.52 93.35 55416.70 88888.00 2007-05-20 05:21:17.125 140 12327.52 93.38 55416.72 88888.00 2007-05-20 05:21:17.250 140 12327.50 93.40 55416.72 88888.00 2007-05-20 05:21:17.375 140 12327.58 93.45 55416.70 88888.00 2007-05-20 05:21:17.500 140 12327.65 93.45 55416.70 88888.00 2007-05-20 05:21:17.625 140 12327.62 93.42 55416.70 88888.00 2007-05-20 05:21:17.750 140 12327.62 93.42 55416.72 88888.00 2007-05-20 05:21:17.875 140 12327.62 93.35 55416.72 88888.00 2007-05-20 05:21:18.000 140 12327.62 93.35 55416.70 88888.00 2007-05-20 05:21:18.125 140 12327.60 93.33 55416.68 88888.00 2007-05-20 05:21:18.250 140 12327.62 93.38 55416.70 88888.00 2007-05-20 05:21:18.375 140 12327.62 93.42 55416.72 88888.00 2007-05-20 05:21:18.500 140 12327.60 93.42 55416.75 88888.00 2007-05-20 05:21:18.625 140 12327.58 93.40 55416.75 88888.00 2007-05-20 05:21:18.750 140 12327.60 93.42 55416.75 88888.00 2007-05-20 05:21:18.875 140 12327.62 93.42 55416.72 88888.00 2007-05-20 05:21:19.000 140 12327.62 93.42 55416.70 88888.00 2007-05-20 05:21:19.125 140 12327.60 93.40 55416.72 88888.00 2007-05-20 05:21:19.250 140 12327.65 93.38 55416.75 88888.00 2007-05-20 05:21:19.375 140 12327.65 93.35 55416.70 88888.00 2007-05-20 05:21:19.500 140 12327.70 93.42 55416.70 88888.00 2007-05-20 05:21:19.625 140 12327.67 93.42 55416.70 88888.00 2007-05-20 05:21:19.750 140 12327.70 93.42 55416.68 88888.00 2007-05-20 05:21:19.875 140 12327.77 93.45 55416.68 88888.00 2007-05-20 05:21:20.000 140 12327.70 93.45 55416.70 88888.00 2007-05-20 05:21:20.125 140 12327.67 93.42 55416.72 88888.00 2007-05-20 05:21:20.250 140 12327.67 93.42 55416.75 88888.00 2007-05-20 05:21:20.375 140 12327.73 93.42 55416.75 88888.00 2007-05-20 05:21:20.500 140 12327.75 93.45 55416.72 88888.00 2007-05-20 05:21:20.625 140 12327.73 93.45 55416.72 88888.00 2007-05-20 05:21:20.750 140 12327.70 93.38 55416.75 88888.00 2007-05-20 05:21:20.875 140 12327.67 93.38 55416.75 88888.00 2007-05-20 05:21:21.000 140 12327.75 93.40 55416.72 88888.00 2007-05-20 05:21:21.125 140 12327.75 93.40 55416.78 88888.00 2007-05-20 05:21:21.250 140 12327.73 93.42 55416.80 88888.00 2007-05-20 05:21:21.375 140 12327.75 93.47 55416.80 88888.00 2007-05-20 05:21:21.500 140 12327.77 93.50 55416.80 88888.00 2007-05-20 05:21:21.625 140 12327.75 93.38 55416.75 88888.00 2007-05-20 05:21:21.750 140 12327.77 93.40 55416.75 88888.00 2007-05-20 05:21:21.875 140 12327.80 93.45 55416.78 88888.00 2007-05-20 05:21:22.000 140 12327.77 93.45 55416.75 88888.00 2007-05-20 05:21:22.125 140 12327.75 93.45 55416.75 88888.00 2007-05-20 05:21:22.250 140 12327.83 93.42 55416.75 88888.00 2007-05-20 05:21:22.375 140 12327.90 93.40 55416.75 88888.00 2007-05-20 05:21:22.500 140 12327.85 93.38 55416.72 88888.00 2007-05-20 05:21:22.625 140 12327.77 93.40 55416.72 88888.00 2007-05-20 05:21:22.750 140 12327.75 93.42 55416.72 88888.00 2007-05-20 05:21:22.875 140 12327.73 93.42 55416.72 88888.00 2007-05-20 05:21:23.000 140 12327.85 93.42 55416.70 88888.00 2007-05-20 05:21:23.125 140 12327.85 93.45 55416.72 88888.00 2007-05-20 05:21:23.250 140 12327.75 93.45 55416.75 88888.00 2007-05-20 05:21:23.375 140 12327.85 93.45 55416.75 88888.00 2007-05-20 05:21:23.500 140 12327.88 93.38 55416.72 88888.00 2007-05-20 05:21:23.625 140 12327.88 93.35 55416.75 88888.00 2007-05-20 05:21:23.750 140 12327.95 93.42 55416.75 88888.00 2007-05-20 05:21:23.875 140 12327.95 93.40 55416.72 88888.00 2007-05-20 05:21:24.000 140 12327.95 93.40 55416.75 88888.00 2007-05-20 05:21:24.125 140 12327.88 93.45 55416.75 88888.00 2007-05-20 05:21:24.250 140 12327.83 93.42 55416.75 88888.00 2007-05-20 05:21:24.375 140 12327.88 93.42 55416.75 88888.00 2007-05-20 05:21:24.500 140 12327.90 93.42 55416.75 88888.00 2007-05-20 05:21:24.625 140 12327.92 93.38 55416.78 88888.00 2007-05-20 05:21:24.750 140 12327.98 93.42 55416.78 88888.00 2007-05-20 05:21:24.875 140 12327.98 93.45 55416.78 88888.00 2007-05-20 05:21:25.000 140 12328.00 93.42 55416.75 88888.00 2007-05-20 05:21:25.125 140 12328.00 93.42 55416.75 88888.00 2007-05-20 05:21:25.250 140 12327.92 93.40 55416.72 88888.00 2007-05-20 05:21:25.375 140 12327.95 93.40 55416.75 88888.00 2007-05-20 05:21:25.500 140 12328.02 93.38 55416.78 88888.00 2007-05-20 05:21:25.625 140 12327.98 93.40 55416.78 88888.00 2007-05-20 05:21:25.750 140 12327.95 93.38 55416.78 88888.00 2007-05-20 05:21:25.875 140 12327.98 93.38 55416.72 88888.00 2007-05-20 05:21:26.000 140 12327.95 93.38 55416.70 88888.00 2007-05-20 05:21:26.125 140 12327.95 93.38 55416.72 88888.00 2007-05-20 05:21:26.250 140 12328.02 93.45 55416.78 88888.00 2007-05-20 05:21:26.375 140 12328.10 93.50 55416.78 88888.00 2007-05-20 05:21:26.500 140 12328.08 93.42 55416.78 88888.00 2007-05-20 05:21:26.625 140 12328.15 93.35 55416.70 88888.00 2007-05-20 05:21:26.750 140 12328.15 93.35 55416.72 88888.00 2007-05-20 05:21:26.875 140 12328.12 93.40 55416.75 88888.00 2007-05-20 05:21:27.000 140 12328.12 93.40 55416.72 88888.00 2007-05-20 05:21:27.125 140 12328.15 93.38 55416.68 88888.00 2007-05-20 05:21:27.250 140 12328.08 93.30 55416.70 88888.00 2007-05-20 05:21:27.375 140 12328.12 93.30 55416.72 88888.00 2007-05-20 05:21:27.500 140 12328.12 93.35 55416.75 88888.00 2007-05-20 05:21:27.625 140 12328.12 93.35 55416.72 88888.00 2007-05-20 05:21:27.750 140 12328.10 93.38 55416.75 88888.00 2007-05-20 05:21:27.875 140 12328.15 93.42 55416.78 88888.00 2007-05-20 05:21:28.000 140 12328.15 93.40 55416.75 88888.00 2007-05-20 05:21:28.125 140 12328.17 93.40 55416.75 88888.00 2007-05-20 05:21:28.250 140 12328.17 93.38 55416.75 88888.00 2007-05-20 05:21:28.375 140 12328.20 93.38 55416.75 88888.00 2007-05-20 05:21:28.500 140 12328.15 93.38 55416.72 88888.00 2007-05-20 05:21:28.625 140 12328.17 93.35 55416.72 88888.00 2007-05-20 05:21:28.750 140 12328.25 93.35 55416.72 88888.00 2007-05-20 05:21:28.875 140 12328.23 93.33 55416.72 88888.00 2007-05-20 05:21:29.000 140 12328.23 93.33 55416.75 88888.00 2007-05-20 05:21:29.125 140 12328.17 93.35 55416.72 88888.00 2007-05-20 05:21:29.250 140 12328.15 93.38 55416.72 88888.00 2007-05-20 05:21:29.375 140 12328.20 93.35 55416.72 88888.00 2007-05-20 05:21:29.500 140 12328.20 93.35 55416.70 88888.00 2007-05-20 05:21:29.625 140 12328.17 93.35 55416.72 88888.00 2007-05-20 05:21:29.750 140 12328.25 93.35 55416.75 88888.00 2007-05-20 05:21:29.875 140 12328.30 93.33 55416.72 88888.00 2007-05-20 05:21:30.000 140 12328.27 93.33 55416.70 88888.00 2007-05-20 05:21:30.125 140 12328.23 93.33 55416.70 88888.00 2007-05-20 05:21:30.250 140 12328.23 93.33 55416.70 88888.00 2007-05-20 05:21:30.375 140 12328.20 93.28 55416.70 88888.00 2007-05-20 05:21:30.500 140 12328.23 93.28 55416.68 88888.00 2007-05-20 05:21:30.625 140 12328.23 93.30 55416.70 88888.00 2007-05-20 05:21:30.750 140 12328.23 93.33 55416.72 88888.00 2007-05-20 05:21:30.875 140 12328.23 93.33 55416.72 88888.00 2007-05-20 05:21:31.000 140 12328.20 93.38 55416.72 88888.00 2007-05-20 05:21:31.125 140 12328.20 93.35 55416.72 88888.00 2007-05-20 05:21:31.250 140 12328.17 93.30 55416.70 88888.00 2007-05-20 05:21:31.375 140 12328.23 93.33 55416.68 88888.00 2007-05-20 05:21:31.500 140 12328.30 93.38 55416.72 88888.00 2007-05-20 05:21:31.625 140 12328.30 93.38 55416.72 88888.00 2007-05-20 05:21:31.750 140 12328.27 93.35 55416.70 88888.00 2007-05-20 05:21:31.875 140 12328.27 93.38 55416.70 88888.00 2007-05-20 05:21:32.000 140 12328.25 93.35 55416.70 88888.00 2007-05-20 05:21:32.125 140 12328.23 93.38 55416.70 88888.00 2007-05-20 05:21:32.250 140 12328.27 93.38 55416.70 88888.00 2007-05-20 05:21:32.375 140 12328.35 93.45 55416.70 88888.00 2007-05-20 05:21:32.500 140 12328.30 93.42 55416.72 88888.00 2007-05-20 05:21:32.625 140 12328.20 93.35 55416.65 88888.00 2007-05-20 05:21:32.750 140 12328.20 93.28 55416.70 88888.00 2007-05-20 05:21:32.875 140 12328.23 93.33 55416.72 88888.00 2007-05-20 05:21:33.000 140 12328.40 93.33 55416.70 88888.00 2007-05-20 05:21:33.125 140 12328.40 93.35 55416.70 88888.00 2007-05-20 05:21:33.250 140 12328.27 93.38 55416.70 88888.00 2007-05-20 05:21:33.375 140 12328.27 93.30 55416.68 88888.00 2007-05-20 05:21:33.500 140 12328.30 93.25 55416.65 88888.00 2007-05-20 05:21:33.625 140 12328.38 93.28 55416.70 88888.00 2007-05-20 05:21:33.750 140 12328.45 93.33 55416.70 88888.00 2007-05-20 05:21:33.875 140 12328.45 93.35 55416.72 88888.00 2007-05-20 05:21:34.000 140 12328.40 93.30 55416.68 88888.00 2007-05-20 05:21:34.125 140 12328.45 93.35 55416.70 88888.00 2007-05-20 05:21:34.250 140 12328.48 93.38 55416.68 88888.00 2007-05-20 05:21:34.375 140 12328.48 93.38 55416.65 88888.00 2007-05-20 05:21:34.500 140 12328.40 93.30 55416.62 88888.00 2007-05-20 05:21:34.625 140 12328.42 93.33 55416.62 88888.00 2007-05-20 05:21:34.750 140 12328.48 93.35 55416.68 88888.00 2007-05-20 05:21:34.875 140 12328.45 93.33 55416.70 88888.00 2007-05-20 05:21:35.000 140 12328.45 93.33 55416.70 88888.00 2007-05-20 05:21:35.125 140 12328.45 93.33 55416.70 88888.00 2007-05-20 05:21:35.250 140 12328.38 93.33 55416.70 88888.00 2007-05-20 05:21:35.375 140 12328.42 93.35 55416.70 88888.00 2007-05-20 05:21:35.500 140 12328.50 93.33 55416.68 88888.00 2007-05-20 05:21:35.625 140 12328.50 93.33 55416.68 88888.00 2007-05-20 05:21:35.750 140 12328.55 93.38 55416.68 88888.00 2007-05-20 05:21:35.875 140 12328.50 93.35 55416.68 88888.00 2007-05-20 05:21:36.000 140 12328.48 93.33 55416.68 88888.00 2007-05-20 05:21:36.125 140 12328.48 93.30 55416.65 88888.00 2007-05-20 05:21:36.250 140 12328.42 93.30 55416.62 88888.00 2007-05-20 05:21:36.375 140 12328.42 93.33 55416.62 88888.00 2007-05-20 05:21:36.500 140 12328.48 93.33 55416.65 88888.00 2007-05-20 05:21:36.625 140 12328.58 93.35 55416.65 88888.00 2007-05-20 05:21:36.750 140 12328.65 93.38 55416.70 88888.00 2007-05-20 05:21:36.875 140 12328.58 93.35 55416.68 88888.00 2007-05-20 05:21:37.000 140 12328.55 93.33 55416.65 88888.00 2007-05-20 05:21:37.125 140 12328.55 93.28 55416.68 88888.00 2007-05-20 05:21:37.250 140 12328.55 93.22 55416.68 88888.00 2007-05-20 05:21:37.375 140 12328.55 93.28 55416.68 88888.00 2007-05-20 05:21:37.500 140 12328.58 93.35 55416.68 88888.00 2007-05-20 05:21:37.625 140 12328.60 93.35 55416.70 88888.00 2007-05-20 05:21:37.750 140 12328.60 93.30 55416.65 88888.00 2007-05-20 05:21:37.875 140 12328.55 93.25 55416.65 88888.00 2007-05-20 05:21:38.000 140 12328.60 93.30 55416.65 88888.00 2007-05-20 05:21:38.125 140 12328.62 93.33 55416.68 88888.00 2007-05-20 05:21:38.250 140 12328.65 93.30 55416.68 88888.00 2007-05-20 05:21:38.375 140 12328.62 93.30 55416.68 88888.00 2007-05-20 05:21:38.500 140 12328.62 93.38 55416.70 88888.00 2007-05-20 05:21:38.625 140 12328.65 93.38 55416.70 88888.00 2007-05-20 05:21:38.750 140 12328.60 93.28 55416.70 88888.00 2007-05-20 05:21:38.875 140 12328.65 93.30 55416.70 88888.00 2007-05-20 05:21:39.000 140 12328.67 93.33 55416.70 88888.00 2007-05-20 05:21:39.125 140 12328.73 93.35 55416.70 88888.00 2007-05-20 05:21:39.250 140 12328.67 93.35 55416.72 88888.00 2007-05-20 05:21:39.375 140 12328.62 93.33 55416.70 88888.00 2007-05-20 05:21:39.500 140 12328.65 93.38 55416.68 88888.00 2007-05-20 05:21:39.625 140 12328.67 93.35 55416.68 88888.00 2007-05-20 05:21:39.750 140 12328.67 93.35 55416.70 88888.00 2007-05-20 05:21:39.875 140 12328.70 93.35 55416.68 88888.00 2007-05-20 05:21:40.000 140 12328.73 93.38 55416.70 88888.00 2007-05-20 05:21:40.125 140 12328.77 93.38 55416.72 88888.00 2007-05-20 05:21:40.250 140 12328.73 93.35 55416.70 88888.00 2007-05-20 05:21:40.375 140 12328.70 93.33 55416.70 88888.00 2007-05-20 05:21:40.500 140 12328.70 93.33 55416.70 88888.00 2007-05-20 05:21:40.625 140 12328.70 93.30 55416.68 88888.00 2007-05-20 05:21:40.750 140 12328.73 93.38 55416.70 88888.00 2007-05-20 05:21:40.875 140 12328.80 93.40 55416.70 88888.00 2007-05-20 05:21:41.000 140 12328.77 93.30 55416.70 88888.00 2007-05-20 05:21:41.125 140 12328.70 93.30 55416.72 88888.00 2007-05-20 05:21:41.250 140 12328.65 93.35 55416.70 88888.00 2007-05-20 05:21:41.375 140 12328.62 93.35 55416.70 88888.00 2007-05-20 05:21:41.500 140 12328.60 93.33 55416.70 88888.00 2007-05-20 05:21:41.625 140 12328.70 93.28 55416.68 88888.00 2007-05-20 05:21:41.750 140 12328.70 93.28 55416.65 88888.00 2007-05-20 05:21:41.875 140 12328.65 93.38 55416.68 88888.00 2007-05-20 05:21:42.000 140 12328.70 93.35 55416.68 88888.00 2007-05-20 05:21:42.125 140 12328.73 93.33 55416.70 88888.00 2007-05-20 05:21:42.250 140 12328.73 93.35 55416.70 88888.00 2007-05-20 05:21:42.375 140 12328.70 93.33 55416.68 88888.00 2007-05-20 05:21:42.500 140 12328.67 93.35 55416.70 88888.00 2007-05-20 05:21:42.625 140 12328.73 93.35 55416.72 88888.00 2007-05-20 05:21:42.750 140 12328.70 93.33 55416.72 88888.00 2007-05-20 05:21:42.875 140 12328.75 93.35 55416.70 88888.00 2007-05-20 05:21:43.000 140 12328.77 93.28 55416.68 88888.00 2007-05-20 05:21:43.125 140 12328.73 93.25 55416.65 88888.00 2007-05-20 05:21:43.250 140 12328.65 93.30 55416.65 88888.00 2007-05-20 05:21:43.375 140 12328.70 93.40 55416.68 88888.00 2007-05-20 05:21:43.500 140 12328.67 93.35 55416.68 88888.00 2007-05-20 05:21:43.625 140 12328.70 93.35 55416.68 88888.00 2007-05-20 05:21:43.750 140 12328.73 93.33 55416.68 88888.00 2007-05-20 05:21:43.875 140 12328.80 93.35 55416.65 88888.00 2007-05-20 05:21:44.000 140 12328.80 93.38 55416.65 88888.00 2007-05-20 05:21:44.125 140 12328.77 93.35 55416.62 88888.00 2007-05-20 05:21:44.250 140 12328.75 93.33 55416.62 88888.00 2007-05-20 05:21:44.375 140 12328.83 93.35 55416.65 88888.00 2007-05-20 05:21:44.500 140 12328.77 93.35 55416.65 88888.00 2007-05-20 05:21:44.625 140 12328.70 93.35 55416.70 88888.00 2007-05-20 05:21:44.750 140 12328.75 93.38 55416.70 88888.00 2007-05-20 05:21:44.875 140 12328.83 93.40 55416.72 88888.00 2007-05-20 05:21:45.000 140 12328.85 93.40 55416.72 88888.00 2007-05-20 05:21:45.125 140 12328.83 93.45 55416.68 88888.00 2007-05-20 05:21:45.250 140 12328.80 93.42 55416.65 88888.00 2007-05-20 05:21:45.375 140 12328.85 93.45 55416.68 88888.00 2007-05-20 05:21:45.500 140 12328.83 93.45 55416.68 88888.00 2007-05-20 05:21:45.625 140 12328.83 93.38 55416.68 88888.00 2007-05-20 05:21:45.750 140 12328.83 93.33 55416.65 88888.00 2007-05-20 05:21:45.875 140 12328.80 93.33 55416.62 88888.00 2007-05-20 05:21:46.000 140 12328.80 93.40 55416.65 88888.00 2007-05-20 05:21:46.125 140 12328.80 93.40 55416.62 88888.00 2007-05-20 05:21:46.250 140 12328.77 93.38 55416.62 88888.00 2007-05-20 05:21:46.375 140 12328.83 93.33 55416.60 88888.00 2007-05-20 05:21:46.500 140 12328.85 93.35 55416.62 88888.00 2007-05-20 05:21:46.625 140 12328.90 93.35 55416.68 88888.00 2007-05-20 05:21:46.750 140 12328.90 93.42 55416.65 88888.00 2007-05-20 05:21:46.875 140 12328.90 93.40 55416.65 88888.00 2007-05-20 05:21:47.000 140 12328.88 93.35 55416.60 88888.00 2007-05-20 05:21:47.125 140 12328.88 93.38 55416.60 88888.00 2007-05-20 05:21:47.250 140 12328.83 93.35 55416.60 88888.00 2007-05-20 05:21:47.375 140 12328.88 93.40 55416.65 88888.00 2007-05-20 05:21:47.500 140 12328.90 93.42 55416.70 88888.00 2007-05-20 05:21:47.625 140 12328.95 93.40 55416.68 88888.00 2007-05-20 05:21:47.750 140 12328.92 93.42 55416.68 88888.00 2007-05-20 05:21:47.875 140 12328.95 93.38 55416.68 88888.00 2007-05-20 05:21:48.000 140 12329.00 93.35 55416.65 88888.00 2007-05-20 05:21:48.125 140 12328.92 93.35 55416.65 88888.00 2007-05-20 05:21:48.250 140 12328.90 93.38 55416.68 88888.00 2007-05-20 05:21:48.375 140 12328.92 93.40 55416.65 88888.00 2007-05-20 05:21:48.500 140 12328.98 93.40 55416.62 88888.00 2007-05-20 05:21:48.625 140 12329.08 93.38 55416.62 88888.00 2007-05-20 05:21:48.750 140 12329.02 93.35 55416.62 88888.00 2007-05-20 05:21:48.875 140 12329.02 93.38 55416.62 88888.00 2007-05-20 05:21:49.000 140 12329.05 93.42 55416.62 88888.00 2007-05-20 05:21:49.125 140 12329.00 93.38 55416.65 88888.00 2007-05-20 05:21:49.250 140 12328.95 93.33 55416.68 88888.00 2007-05-20 05:21:49.375 140 12328.95 93.35 55416.65 88888.00 2007-05-20 05:21:49.500 140 12328.95 93.40 55416.65 88888.00 2007-05-20 05:21:49.625 140 12328.92 93.35 55416.60 88888.00 2007-05-20 05:21:49.750 140 12328.92 93.38 55416.60 88888.00 2007-05-20 05:21:49.875 140 12328.92 93.38 55416.65 88888.00 2007-05-20 05:21:50.000 140 12328.95 93.40 55416.68 88888.00 2007-05-20 05:21:50.125 140 12329.02 93.45 55416.65 88888.00 2007-05-20 05:21:50.250 140 12329.00 93.42 55416.62 88888.00 2007-05-20 05:21:50.375 140 12329.02 93.40 55416.65 88888.00 2007-05-20 05:21:50.500 140 12329.02 93.42 55416.68 88888.00 2007-05-20 05:21:50.625 140 12329.08 93.42 55416.65 88888.00 2007-05-20 05:21:50.750 140 12329.08 93.42 55416.62 88888.00 2007-05-20 05:21:50.875 140 12329.02 93.40 55416.62 88888.00 2007-05-20 05:21:51.000 140 12329.05 93.42 55416.62 88888.00 2007-05-20 05:21:51.125 140 12329.10 93.45 55416.65 88888.00 2007-05-20 05:21:51.250 140 12329.08 93.35 55416.65 88888.00 2007-05-20 05:21:51.375 140 12329.05 93.38 55416.65 88888.00 2007-05-20 05:21:51.500 140 12329.05 93.38 55416.62 88888.00 2007-05-20 05:21:51.625 140 12329.00 93.38 55416.62 88888.00 2007-05-20 05:21:51.750 140 12329.02 93.33 55416.57 88888.00 2007-05-20 05:21:51.875 140 12329.12 93.35 55416.60 88888.00 2007-05-20 05:21:52.000 140 12329.15 93.35 55416.65 88888.00 2007-05-20 05:21:52.125 140 12329.05 93.33 55416.65 88888.00 2007-05-20 05:21:52.250 140 12329.05 93.33 55416.65 88888.00 2007-05-20 05:21:52.375 140 12329.12 93.38 55416.68 88888.00 2007-05-20 05:21:52.500 140 12329.12 93.35 55416.68 88888.00 2007-05-20 05:21:52.625 140 12329.10 93.35 55416.68 88888.00 2007-05-20 05:21:52.750 140 12329.12 93.35 55416.65 88888.00 2007-05-20 05:21:52.875 140 12329.23 93.38 55416.68 88888.00 2007-05-20 05:21:53.000 140 12329.20 93.42 55416.65 88888.00 2007-05-20 05:21:53.125 140 12329.15 93.45 55416.68 88888.00 2007-05-20 05:21:53.250 140 12329.12 93.42 55416.68 88888.00 2007-05-20 05:21:53.375 140 12329.12 93.35 55416.65 88888.00 2007-05-20 05:21:53.500 140 12329.08 93.33 55416.65 88888.00 2007-05-20 05:21:53.625 140 12329.08 93.40 55416.68 88888.00 2007-05-20 05:21:53.750 140 12329.10 93.40 55416.68 88888.00 2007-05-20 05:21:53.875 140 12329.15 93.35 55416.65 88888.00 2007-05-20 05:21:54.000 140 12329.12 93.38 55416.65 88888.00 2007-05-20 05:21:54.125 140 12329.10 93.38 55416.70 88888.00 2007-05-20 05:21:54.250 140 12329.08 93.33 55416.68 88888.00 2007-05-20 05:21:54.375 140 12329.12 93.33 55416.65 88888.00 2007-05-20 05:21:54.500 140 12329.17 93.30 55416.62 88888.00 2007-05-20 05:21:54.625 140 12329.20 93.30 55416.65 88888.00 2007-05-20 05:21:54.750 140 12329.23 93.33 55416.62 88888.00 2007-05-20 05:21:54.875 140 12329.17 93.33 55416.62 88888.00 2007-05-20 05:21:55.000 140 12329.12 93.30 55416.65 88888.00 2007-05-20 05:21:55.125 140 12329.08 93.28 55416.65 88888.00 2007-05-20 05:21:55.250 140 12329.02 93.33 55416.62 88888.00 2007-05-20 05:21:55.375 140 12329.12 93.38 55416.62 88888.00 2007-05-20 05:21:55.500 140 12329.10 93.30 55416.62 88888.00 2007-05-20 05:21:55.625 140 12329.02 93.28 55416.62 88888.00 2007-05-20 05:21:55.750 140 12329.08 93.28 55416.60 88888.00 2007-05-20 05:21:55.875 140 12329.12 93.28 55416.60 88888.00 2007-05-20 05:21:56.000 140 12329.12 93.28 55416.57 88888.00 2007-05-20 05:21:56.125 140 12329.12 93.33 55416.62 88888.00 2007-05-20 05:21:56.250 140 12329.12 93.33 55416.65 88888.00 2007-05-20 05:21:56.375 140 12329.12 93.30 55416.65 88888.00 2007-05-20 05:21:56.500 140 12329.08 93.28 55416.65 88888.00 2007-05-20 05:21:56.625 140 12329.10 93.25 55416.65 88888.00 2007-05-20 05:21:56.750 140 12329.12 93.30 55416.65 88888.00 2007-05-20 05:21:56.875 140 12329.15 93.30 55416.65 88888.00 2007-05-20 05:21:57.000 140 12329.15 93.28 55416.65 88888.00 2007-05-20 05:21:57.125 140 12329.05 93.28 55416.62 88888.00 2007-05-20 05:21:57.250 140 12329.02 93.25 55416.62 88888.00 2007-05-20 05:21:57.375 140 12329.05 93.33 55416.65 88888.00 2007-05-20 05:21:57.500 140 12329.10 93.38 55416.68 88888.00 2007-05-20 05:21:57.625 140 12329.12 93.35 55416.65 88888.00 2007-05-20 05:21:57.750 140 12329.05 93.35 55416.65 88888.00 2007-05-20 05:21:57.875 140 12329.00 93.35 55416.68 88888.00 2007-05-20 05:21:58.000 140 12328.98 93.33 55416.65 88888.00 2007-05-20 05:21:58.125 140 12328.98 93.22 55416.68 88888.00 2007-05-20 05:21:58.250 140 12329.02 93.30 55416.65 88888.00 2007-05-20 05:21:58.375 140 12329.05 93.30 55416.65 88888.00 2007-05-20 05:21:58.500 140 12329.05 93.28 55416.68 88888.00 2007-05-20 05:21:58.625 140 12329.08 93.25 55416.70 88888.00 2007-05-20 05:21:58.750 140 12329.05 93.28 55416.70 88888.00 2007-05-20 05:21:58.875 140 12329.10 93.22 55416.65 88888.00 2007-05-20 05:21:59.000 140 12329.15 93.20 55416.68 88888.00 2007-05-20 05:21:59.125 140 12329.15 93.20 55416.68 88888.00 2007-05-20 05:21:59.250 140 12329.08 93.22 55416.65 88888.00 2007-05-20 05:21:59.375 140 12329.12 93.28 55416.62 88888.00 2007-05-20 05:21:59.500 140 12329.17 93.25 55416.62 88888.00 2007-05-20 05:21:59.625 140 12329.17 93.22 55416.62 88888.00 2007-05-20 05:21:59.750 140 12329.10 93.12 55416.57 88888.00 2007-05-20 05:21:59.875 140 12329.10 93.12 55416.60 88888.00 2007-05-20 05:22:00.000 140 12329.15 93.20 55416.62 88888.00 2007-05-20 05:22:00.125 140 12329.15 93.30 55416.65 88888.00 2007-05-20 05:22:00.250 140 12329.08 93.25 55416.65 88888.00 2007-05-20 05:22:00.375 140 12329.15 93.22 55416.68 88888.00 2007-05-20 05:22:00.500 140 12329.20 93.20 55416.70 88888.00 2007-05-20 05:22:00.625 140 12329.25 93.22 55416.68 88888.00 2007-05-20 05:22:00.750 140 12329.23 93.20 55416.62 88888.00 2007-05-20 05:22:00.875 140 12329.20 93.15 55416.65 88888.00 2007-05-20 05:22:01.000 140 12329.25 93.17 55416.65 88888.00 2007-05-20 05:22:01.125 140 12329.17 93.22 55416.68 88888.00 2007-05-20 05:22:01.250 140 12329.20 93.20 55416.68 88888.00 2007-05-20 05:22:01.375 140 12329.23 93.25 55416.68 88888.00 2007-05-20 05:22:01.500 140 12329.17 93.20 55416.70 88888.00 2007-05-20 05:22:01.625 140 12329.17 93.20 55416.68 88888.00 2007-05-20 05:22:01.750 140 12329.20 93.22 55416.68 88888.00 2007-05-20 05:22:01.875 140 12329.27 93.28 55416.65 88888.00 2007-05-20 05:22:02.000 140 12329.33 93.22 55416.60 88888.00 2007-05-20 05:22:02.125 140 12329.30 93.20 55416.60 88888.00 2007-05-20 05:22:02.250 140 12329.20 93.20 55416.62 88888.00 2007-05-20 05:22:02.375 140 12329.20 93.22 55416.62 88888.00 2007-05-20 05:22:02.500 140 12329.23 93.25 55416.62 88888.00 2007-05-20 05:22:02.625 140 12329.30 93.25 55416.60 88888.00 2007-05-20 05:22:02.750 140 12329.30 93.25 55416.62 88888.00 2007-05-20 05:22:02.875 140 12329.27 93.17 55416.60 88888.00 2007-05-20 05:22:03.000 140 12329.23 93.15 55416.62 88888.00 2007-05-20 05:22:03.125 140 12329.23 93.22 55416.60 88888.00 2007-05-20 05:22:03.250 140 12329.17 93.17 55416.60 88888.00 2007-05-20 05:22:03.375 140 12329.23 93.17 55416.62 88888.00 2007-05-20 05:22:03.500 140 12329.30 93.15 55416.65 88888.00 2007-05-20 05:22:03.625 140 12329.30 93.15 55416.65 88888.00 2007-05-20 05:22:03.750 140 12329.33 93.20 55416.68 88888.00 2007-05-20 05:22:03.875 140 12329.33 93.20 55416.62 88888.00 2007-05-20 05:22:04.000 140 12329.33 93.22 55416.65 88888.00 2007-05-20 05:22:04.125 140 12329.33 93.12 55416.68 88888.00 2007-05-20 05:22:04.250 140 12329.23 93.10 55416.62 88888.00 2007-05-20 05:22:04.375 140 12329.25 93.12 55416.65 88888.00 2007-05-20 05:22:04.500 140 12329.33 93.17 55416.65 88888.00 2007-05-20 05:22:04.625 140 12329.33 93.20 55416.65 88888.00 2007-05-20 05:22:04.750 140 12329.30 93.15 55416.65 88888.00 2007-05-20 05:22:04.875 140 12329.25 93.12 55416.65 88888.00 2007-05-20 05:22:05.000 140 12329.23 93.12 55416.62 88888.00 2007-05-20 05:22:05.125 140 12329.17 93.15 55416.62 88888.00 2007-05-20 05:22:05.250 140 12329.12 93.12 55416.65 88888.00 2007-05-20 05:22:05.375 140 12329.25 93.10 55416.62 88888.00 2007-05-20 05:22:05.500 140 12329.30 93.10 55416.62 88888.00 2007-05-20 05:22:05.625 140 12329.30 93.10 55416.60 88888.00 2007-05-20 05:22:05.750 140 12329.30 93.12 55416.57 88888.00 2007-05-20 05:22:05.875 140 12329.27 93.10 55416.62 88888.00 2007-05-20 05:22:06.000 140 12329.30 93.08 55416.62 88888.00 2007-05-20 05:22:06.125 140 12329.45 93.15 55416.65 88888.00 2007-05-20 05:22:06.250 140 12329.42 93.15 55416.65 88888.00 2007-05-20 05:22:06.375 140 12329.40 93.17 55416.65 88888.00 2007-05-20 05:22:06.500 140 12329.40 93.15 55416.65 88888.00 2007-05-20 05:22:06.625 140 12329.45 93.17 55416.62 88888.00 2007-05-20 05:22:06.750 140 12329.48 93.12 55416.60 88888.00 2007-05-20 05:22:06.875 140 12329.35 93.08 55416.57 88888.00 2007-05-20 05:22:07.000 140 12329.30 93.10 55416.60 88888.00 2007-05-20 05:22:07.125 140 12329.35 93.12 55416.65 88888.00 2007-05-20 05:22:07.250 140 12329.33 93.08 55416.65 88888.00 2007-05-20 05:22:07.375 140 12329.30 93.05 55416.60 88888.00 2007-05-20 05:22:07.500 140 12329.27 93.05 55416.60 88888.00 2007-05-20 05:22:07.625 140 12329.25 93.08 55416.60 88888.00 2007-05-20 05:22:07.750 140 12329.25 93.12 55416.60 88888.00 2007-05-20 05:22:07.875 140 12329.30 93.10 55416.57 88888.00 2007-05-20 05:22:08.000 140 12329.33 93.10 55416.60 88888.00 2007-05-20 05:22:08.125 140 12329.33 93.05 55416.57 88888.00 2007-05-20 05:22:08.250 140 12329.27 93.03 55416.60 88888.00 2007-05-20 05:22:08.375 140 12329.33 93.08 55416.60 88888.00 2007-05-20 05:22:08.500 140 12329.30 93.10 55416.62 88888.00 2007-05-20 05:22:08.625 140 12329.27 93.05 55416.60 88888.00 2007-05-20 05:22:08.750 140 12329.27 93.08 55416.62 88888.00 2007-05-20 05:22:08.875 140 12329.30 93.12 55416.65 88888.00 2007-05-20 05:22:09.000 140 12329.30 93.08 55416.60 88888.00 2007-05-20 05:22:09.125 140 12329.30 93.03 55416.65 88888.00 2007-05-20 05:22:09.250 140 12329.38 93.08 55416.68 88888.00 2007-05-20 05:22:09.375 140 12329.42 93.08 55416.68 88888.00 2007-05-20 05:22:09.500 140 12329.33 93.05 55416.65 88888.00 2007-05-20 05:22:09.625 140 12329.33 93.03 55416.68 88888.00 2007-05-20 05:22:09.750 140 12329.40 93.00 55416.62 88888.00 2007-05-20 05:22:09.875 140 12329.42 93.03 55416.65 88888.00 2007-05-20 05:22:10.000 140 12329.48 93.08 55416.62 88888.00 2007-05-20 05:22:10.125 140 12329.45 93.10 55416.57 88888.00 2007-05-20 05:22:10.250 140 12329.45 93.08 55416.57 88888.00 2007-05-20 05:22:10.375 140 12329.42 93.08 55416.60 88888.00 2007-05-20 05:22:10.500 140 12329.48 93.05 55416.65 88888.00 2007-05-20 05:22:10.625 140 12329.48 93.03 55416.62 88888.00 2007-05-20 05:22:10.750 140 12329.40 92.97 55416.65 88888.00 2007-05-20 05:22:10.875 140 12329.48 93.03 55416.65 88888.00 2007-05-20 05:22:11.000 140 12329.50 92.97 55416.62 88888.00 2007-05-20 05:22:11.125 140 12329.52 93.03 55416.65 88888.00 2007-05-20 05:22:11.250 140 12329.45 93.03 55416.65 88888.00 2007-05-20 05:22:11.375 140 12329.50 93.08 55416.65 88888.00 2007-05-20 05:22:11.500 140 12329.50 93.03 55416.65 88888.00 2007-05-20 05:22:11.625 140 12329.52 93.03 55416.60 88888.00 2007-05-20 05:22:11.750 140 12329.48 93.00 55416.62 88888.00 2007-05-20 05:22:11.875 140 12329.45 92.95 55416.62 88888.00 2007-05-20 05:22:12.000 140 12329.52 92.97 55416.65 88888.00 2007-05-20 05:22:12.125 140 12329.52 93.03 55416.65 88888.00 2007-05-20 05:22:12.250 140 12329.45 92.97 55416.65 88888.00 2007-05-20 05:22:12.375 140 12329.48 92.95 55416.68 88888.00 2007-05-20 05:22:12.500 140 12329.50 93.00 55416.65 88888.00 2007-05-20 05:22:12.625 140 12329.48 92.95 55416.65 88888.00 2007-05-20 05:22:12.750 140 12329.52 93.00 55416.68 88888.00 2007-05-20 05:22:12.875 140 12329.58 93.00 55416.68 88888.00 2007-05-20 05:22:13.000 140 12329.52 92.97 55416.65 88888.00 2007-05-20 05:22:13.125 140 12329.40 92.92 55416.68 88888.00 2007-05-20 05:22:13.250 140 12329.38 92.95 55416.68 88888.00 2007-05-20 05:22:13.375 140 12329.45 92.92 55416.65 88888.00 2007-05-20 05:22:13.500 140 12329.50 92.97 55416.65 88888.00 2007-05-20 05:22:13.625 140 12329.50 93.00 55416.65 88888.00 2007-05-20 05:22:13.750 140 12329.40 92.92 55416.62 88888.00 2007-05-20 05:22:13.875 140 12329.45 92.92 55416.62 88888.00 2007-05-20 05:22:14.000 140 12329.55 92.92 55416.60 88888.00 2007-05-20 05:22:14.125 140 12329.55 93.00 55416.65 88888.00 2007-05-20 05:22:14.250 140 12329.52 92.97 55416.65 88888.00 2007-05-20 05:22:14.375 140 12329.52 92.95 55416.62 88888.00 2007-05-20 05:22:14.500 140 12329.45 92.90 55416.62 88888.00 2007-05-20 05:22:14.625 140 12329.40 92.90 55416.65 88888.00 2007-05-20 05:22:14.750 140 12329.42 92.95 55416.62 88888.00 2007-05-20 05:22:14.875 140 12329.48 93.00 55416.65 88888.00 2007-05-20 05:22:15.000 140 12329.50 92.97 55416.62 88888.00 2007-05-20 05:22:15.125 140 12329.55 92.92 55416.68 88888.00 2007-05-20 05:22:15.250 140 12329.52 92.90 55416.70 88888.00 2007-05-20 05:22:15.375 140 12329.52 92.92 55416.65 88888.00 2007-05-20 05:22:15.500 140 12329.52 92.97 55416.62 88888.00 2007-05-20 05:22:15.625 140 12329.52 93.00 55416.62 88888.00 2007-05-20 05:22:15.750 140 12329.45 92.95 55416.62 88888.00 2007-05-20 05:22:15.875 140 12329.42 92.92 55416.65 88888.00 2007-05-20 05:22:16.000 140 12329.38 92.88 55416.57 88888.00 2007-05-20 05:22:16.125 140 12329.45 92.85 55416.62 88888.00 2007-05-20 05:22:16.250 140 12329.48 92.92 55416.62 88888.00 2007-05-20 05:22:16.375 140 12329.50 92.97 55416.62 88888.00 2007-05-20 05:22:16.500 140 12329.50 92.88 55416.60 88888.00 2007-05-20 05:22:16.625 140 12329.45 92.92 55416.57 88888.00 2007-05-20 05:22:16.750 140 12329.48 92.95 55416.60 88888.00 2007-05-20 05:22:16.875 140 12329.42 92.92 55416.60 88888.00 2007-05-20 05:22:17.000 140 12329.48 92.92 55416.60 88888.00 2007-05-20 05:22:17.125 140 12329.50 92.92 55416.65 88888.00 2007-05-20 05:22:17.250 140 12329.40 92.92 55416.62 88888.00 2007-05-20 05:22:17.375 140 12329.40 92.95 55416.62 88888.00 2007-05-20 05:22:17.500 140 12329.55 92.90 55416.68 88888.00 2007-05-20 05:22:17.625 140 12329.60 92.88 55416.68 88888.00 2007-05-20 05:22:17.750 140 12329.58 92.95 55416.65 88888.00 2007-05-20 05:22:17.875 140 12329.52 92.92 55416.62 88888.00 2007-05-20 05:22:18.000 140 12329.48 92.88 55416.57 88888.00 2007-05-20 05:22:18.125 140 12329.50 92.88 55416.62 88888.00 2007-05-20 05:22:18.250 140 12329.48 92.90 55416.65 88888.00 2007-05-20 05:22:18.375 140 12329.42 92.88 55416.62 88888.00 2007-05-20 05:22:18.500 140 12329.45 92.85 55416.62 88888.00 2007-05-20 05:22:18.625 140 12329.50 92.90 55416.68 88888.00 2007-05-20 05:22:18.750 140 12329.50 92.88 55416.65 88888.00 2007-05-20 05:22:18.875 140 12329.40 92.88 55416.62 88888.00 2007-05-20 05:22:19.000 140 12329.38 92.90 55416.68 88888.00 2007-05-20 05:22:19.125 140 12329.50 92.90 55416.68 88888.00 2007-05-20 05:22:19.250 140 12329.52 92.88 55416.70 88888.00 2007-05-20 05:22:19.375 140 12329.48 92.88 55416.68 88888.00 2007-05-20 05:22:19.500 140 12329.45 92.88 55416.68 88888.00 2007-05-20 05:22:19.625 140 12329.50 92.90 55416.68 88888.00 2007-05-20 05:22:19.750 140 12329.58 92.92 55416.68 88888.00 2007-05-20 05:22:19.875 140 12329.58 92.88 55416.68 88888.00 2007-05-20 05:22:20.000 140 12329.55 92.78 55416.65 88888.00 2007-05-20 05:22:20.125 140 12329.50 92.80 55416.68 88888.00 2007-05-20 05:22:20.250 140 12329.48 92.88 55416.68 88888.00 2007-05-20 05:22:20.375 140 12329.52 92.95 55416.70 88888.00 2007-05-20 05:22:20.500 140 12329.50 92.92 55416.68 88888.00 2007-05-20 05:22:20.625 140 12329.42 92.80 55416.62 88888.00 2007-05-20 05:22:20.750 140 12329.38 92.80 55416.62 88888.00 2007-05-20 05:22:20.875 140 12329.38 92.85 55416.65 88888.00 2007-05-20 05:22:21.000 140 12329.42 92.85 55416.65 88888.00 2007-05-20 05:22:21.125 140 12329.48 92.83 55416.65 88888.00 2007-05-20 05:22:21.250 140 12329.50 92.83 55416.65 88888.00 2007-05-20 05:22:21.375 140 12329.50 92.88 55416.65 88888.00 2007-05-20 05:22:21.500 140 12329.50 92.85 55416.62 88888.00 2007-05-20 05:22:21.625 140 12329.42 92.80 55416.60 88888.00 2007-05-20 05:22:21.750 140 12329.45 92.85 55416.57 88888.00 2007-05-20 05:22:21.875 140 12329.45 92.88 55416.60 88888.00 2007-05-20 05:22:22.000 140 12329.48 92.88 55416.60 88888.00 2007-05-20 05:22:22.125 140 12329.50 92.85 55416.62 88888.00 2007-05-20 05:22:22.250 140 12329.45 92.80 55416.62 88888.00 2007-05-20 05:22:22.375 140 12329.42 92.80 55416.60 88888.00 2007-05-20 05:22:22.500 140 12329.45 92.85 55416.62 88888.00 2007-05-20 05:22:22.625 140 12329.48 92.90 55416.62 88888.00 2007-05-20 05:22:22.750 140 12329.45 92.88 55416.60 88888.00 2007-05-20 05:22:22.875 140 12329.48 92.85 55416.60 88888.00 2007-05-20 05:22:23.000 140 12329.48 92.83 55416.62 88888.00 2007-05-20 05:22:23.125 140 12329.45 92.78 55416.60 88888.00 2007-05-20 05:22:23.250 140 12329.38 92.83 55416.60 88888.00 2007-05-20 05:22:23.375 140 12329.45 92.92 55416.62 88888.00 2007-05-20 05:22:23.500 140 12329.45 92.90 55416.60 88888.00 2007-05-20 05:22:23.625 140 12329.45 92.88 55416.60 88888.00 2007-05-20 05:22:23.750 140 12329.48 92.88 55416.62 88888.00 2007-05-20 05:22:23.875 140 12329.45 92.85 55416.60 88888.00 2007-05-20 05:22:24.000 140 12329.42 92.83 55416.57 88888.00 2007-05-20 05:22:24.125 140 12329.45 92.80 55416.57 88888.00 2007-05-20 05:22:24.250 140 12329.42 92.83 55416.62 88888.00 2007-05-20 05:22:24.375 140 12329.45 92.85 55416.65 88888.00 2007-05-20 05:22:24.500 140 12329.40 92.85 55416.65 88888.00 2007-05-20 05:22:24.625 140 12329.40 92.83 55416.62 88888.00 2007-05-20 05:22:24.750 140 12329.40 92.85 55416.60 88888.00 2007-05-20 05:22:24.875 140 12329.38 92.85 55416.60 88888.00 2007-05-20 05:22:25.000 140 12329.30 92.83 55416.60 88888.00 2007-05-20 05:22:25.125 140 12329.38 92.85 55416.62 88888.00 2007-05-20 05:22:25.250 140 12329.42 92.83 55416.62 88888.00 2007-05-20 05:22:25.375 140 12329.52 92.83 55416.60 88888.00 2007-05-20 05:22:25.500 140 12329.55 92.85 55416.60 88888.00 2007-05-20 05:22:25.625 140 12329.48 92.85 55416.62 88888.00 2007-05-20 05:22:25.750 140 12329.48 92.88 55416.62 88888.00 2007-05-20 05:22:25.875 140 12329.52 92.90 55416.60 88888.00 2007-05-20 05:22:26.000 140 12329.58 92.90 55416.62 88888.00 2007-05-20 05:22:26.125 140 12329.55 92.88 55416.65 88888.00 2007-05-20 05:22:26.250 140 12329.50 92.88 55416.65 88888.00 2007-05-20 05:22:26.375 140 12329.55 92.85 55416.62 88888.00 2007-05-20 05:22:26.500 140 12329.52 92.88 55416.62 88888.00 2007-05-20 05:22:26.625 140 12329.60 92.90 55416.62 88888.00 2007-05-20 05:22:26.750 140 12329.60 92.85 55416.62 88888.00 2007-05-20 05:22:26.875 140 12329.52 92.83 55416.60 88888.00 2007-05-20 05:22:27.000 140 12329.50 92.80 55416.60 88888.00 2007-05-20 05:22:27.125 140 12329.48 92.83 55416.60 88888.00 2007-05-20 05:22:27.250 140 12329.48 92.83 55416.57 88888.00 2007-05-20 05:22:27.375 140 12329.55 92.83 55416.62 88888.00 2007-05-20 05:22:27.500 140 12329.52 92.83 55416.62 88888.00 2007-05-20 05:22:27.625 140 12329.55 92.88 55416.62 88888.00 2007-05-20 05:22:27.750 140 12329.55 92.90 55416.65 88888.00 2007-05-20 05:22:27.875 140 12329.48 92.90 55416.65 88888.00 2007-05-20 05:22:28.000 140 12329.50 92.88 55416.65 88888.00 2007-05-20 05:22:28.125 140 12329.55 92.83 55416.68 88888.00 2007-05-20 05:22:28.250 140 12329.55 92.83 55416.68 88888.00 2007-05-20 05:22:28.375 140 12329.62 92.85 55416.65 88888.00 2007-05-20 05:22:28.500 140 12329.60 92.88 55416.62 88888.00 2007-05-20 05:22:28.625 140 12329.58 92.85 55416.62 88888.00 2007-05-20 05:22:28.750 140 12329.50 92.80 55416.62 88888.00 2007-05-20 05:22:28.875 140 12329.52 92.85 55416.65 88888.00 2007-05-20 05:22:29.000 140 12329.52 92.83 55416.62 88888.00 2007-05-20 05:22:29.125 140 12329.52 92.83 55416.65 88888.00 2007-05-20 05:22:29.250 140 12329.50 92.83 55416.65 88888.00 2007-05-20 05:22:29.375 140 12329.48 92.88 55416.65 88888.00 2007-05-20 05:22:29.500 140 12329.40 92.83 55416.62 88888.00 2007-05-20 05:22:29.625 140 12329.35 92.83 55416.62 88888.00 2007-05-20 05:22:29.750 140 12329.33 92.83 55416.62 88888.00 2007-05-20 05:22:29.875 140 12329.30 92.83 55416.62 88888.00 2007-05-20 05:22:30.000 140 12329.30 92.78 55416.55 88888.00 2007-05-20 05:22:30.125 140 12329.35 92.78 55416.55 88888.00 2007-05-20 05:22:30.250 140 12329.38 92.83 55416.57 88888.00 2007-05-20 05:22:30.375 140 12329.40 92.83 55416.60 88888.00 2007-05-20 05:22:30.500 140 12329.42 92.83 55416.60 88888.00 2007-05-20 05:22:30.625 140 12329.48 92.85 55416.62 88888.00 2007-05-20 05:22:30.750 140 12329.42 92.80 55416.62 88888.00 2007-05-20 05:22:30.875 140 12329.42 92.80 55416.62 88888.00 2007-05-20 05:22:31.000 140 12329.42 92.80 55416.60 88888.00 2007-05-20 05:22:31.125 140 12329.48 92.80 55416.60 88888.00 2007-05-20 05:22:31.250 140 12329.40 92.80 55416.62 88888.00 2007-05-20 05:22:31.375 140 12329.35 92.80 55416.62 88888.00 2007-05-20 05:22:31.500 140 12329.30 92.85 55416.65 88888.00 2007-05-20 05:22:31.625 140 12329.33 92.88 55416.65 88888.00 2007-05-20 05:22:31.750 140 12329.40 92.85 55416.65 88888.00 2007-05-20 05:22:31.875 140 12329.42 92.78 55416.60 88888.00 2007-05-20 05:22:32.000 140 12329.42 92.78 55416.60 88888.00 2007-05-20 05:22:32.125 140 12329.33 92.80 55416.65 88888.00 2007-05-20 05:22:32.250 140 12329.27 92.83 55416.65 88888.00 2007-05-20 05:22:32.375 140 12329.40 92.85 55416.65 88888.00 2007-05-20 05:22:32.500 140 12329.42 92.83 55416.60 88888.00 2007-05-20 05:22:32.625 140 12329.35 92.78 55416.60 88888.00 2007-05-20 05:22:32.750 140 12329.33 92.80 55416.62 88888.00 2007-05-20 05:22:32.875 140 12329.38 92.83 55416.62 88888.00 2007-05-20 05:22:33.000 140 12329.40 92.80 55416.60 88888.00 2007-05-20 05:22:33.125 140 12329.33 92.78 55416.60 88888.00 2007-05-20 05:22:33.250 140 12329.35 92.78 55416.60 88888.00 2007-05-20 05:22:33.375 140 12329.38 92.78 55416.60 88888.00 2007-05-20 05:22:33.500 140 12329.38 92.83 55416.62 88888.00 2007-05-20 05:22:33.625 140 12329.45 92.83 55416.62 88888.00 2007-05-20 05:22:33.750 140 12329.45 92.83 55416.60 88888.00 2007-05-20 05:22:33.875 140 12329.42 92.80 55416.57 88888.00 2007-05-20 05:22:34.000 140 12329.42 92.75 55416.55 88888.00 2007-05-20 05:22:34.125 140 12329.45 92.78 55416.55 88888.00 2007-05-20 05:22:34.250 140 12329.38 92.80 55416.60 88888.00 2007-05-20 05:22:34.375 140 12329.35 92.78 55416.60 88888.00 2007-05-20 05:22:34.500 140 12329.38 92.80 55416.60 88888.00 2007-05-20 05:22:34.625 140 12329.35 92.80 55416.60 88888.00 2007-05-20 05:22:34.750 140 12329.35 92.78 55416.57 88888.00 2007-05-20 05:22:34.875 140 12329.30 92.72 55416.60 88888.00 2007-05-20 05:22:35.000 140 12329.30 92.72 55416.57 88888.00 2007-05-20 05:22:35.125 140 12329.30 92.80 55416.60 88888.00 2007-05-20 05:22:35.250 140 12329.38 92.88 55416.65 88888.00 2007-05-20 05:22:35.375 140 12329.40 92.83 55416.60 88888.00 2007-05-20 05:22:35.500 140 12329.35 92.80 55416.62 88888.00 2007-05-20 05:22:35.625 140 12329.33 92.78 55416.65 88888.00 2007-05-20 05:22:35.750 140 12329.33 92.80 55416.65 88888.00 2007-05-20 05:22:35.875 140 12329.30 92.80 55416.62 88888.00 2007-05-20 05:22:36.000 140 12329.33 92.83 55416.60 88888.00 2007-05-20 05:22:36.125 140 12329.30 92.83 55416.62 88888.00 2007-05-20 05:22:36.250 140 12329.27 92.78 55416.62 88888.00 2007-05-20 05:22:36.375 140 12329.33 92.78 55416.62 88888.00 2007-05-20 05:22:36.500 140 12329.25 92.75 55416.57 88888.00 2007-05-20 05:22:36.625 140 12329.23 92.75 55416.57 88888.00 2007-05-20 05:22:36.750 140 12329.30 92.78 55416.60 88888.00 2007-05-20 05:22:36.875 140 12329.35 92.80 55416.60 88888.00 2007-05-20 05:22:37.000 140 12329.33 92.80 55416.57 88888.00 2007-05-20 05:22:37.125 140 12329.33 92.80 55416.60 88888.00 2007-05-20 05:22:37.250 140 12329.33 92.78 55416.62 88888.00 2007-05-20 05:22:37.375 140 12329.38 92.75 55416.60 88888.00 2007-05-20 05:22:37.500 140 12329.40 92.78 55416.60 88888.00 2007-05-20 05:22:37.625 140 12329.40 92.80 55416.62 88888.00 2007-05-20 05:22:37.750 140 12329.35 92.83 55416.65 88888.00 2007-05-20 05:22:37.875 140 12329.40 92.88 55416.65 88888.00 2007-05-20 05:22:38.000 140 12329.40 92.85 55416.62 88888.00 2007-05-20 05:22:38.125 140 12329.40 92.83 55416.68 88888.00 2007-05-20 05:22:38.250 140 12329.30 92.75 55416.65 88888.00 2007-05-20 05:22:38.375 140 12329.27 92.78 55416.65 88888.00 2007-05-20 05:22:38.500 140 12329.27 92.80 55416.62 88888.00 2007-05-20 05:22:38.625 140 12329.30 92.80 55416.60 88888.00 2007-05-20 05:22:38.750 140 12329.27 92.80 55416.60 88888.00 2007-05-20 05:22:38.875 140 12329.23 92.80 55416.60 88888.00 2007-05-20 05:22:39.000 140 12329.25 92.78 55416.57 88888.00 2007-05-20 05:22:39.125 140 12329.33 92.78 55416.62 88888.00 2007-05-20 05:22:39.250 140 12329.33 92.75 55416.65 88888.00 2007-05-20 05:22:39.375 140 12329.30 92.78 55416.62 88888.00 2007-05-20 05:22:39.500 140 12329.27 92.72 55416.62 88888.00 2007-05-20 05:22:39.625 140 12329.25 92.72 55416.62 88888.00 2007-05-20 05:22:39.750 140 12329.23 92.78 55416.60 88888.00 2007-05-20 05:22:39.875 140 12329.27 92.83 55416.62 88888.00 2007-05-20 05:22:40.000 140 12329.33 92.83 55416.62 88888.00 2007-05-20 05:22:40.125 140 12329.25 92.83 55416.65 88888.00 2007-05-20 05:22:40.250 140 12329.12 92.75 55416.65 88888.00 2007-05-20 05:22:40.375 140 12329.20 92.72 55416.65 88888.00 2007-05-20 05:22:40.500 140 12329.20 92.70 55416.62 88888.00 2007-05-20 05:22:40.625 140 12329.23 92.75 55416.68 88888.00 2007-05-20 05:22:40.750 140 12329.33 92.78 55416.70 88888.00 2007-05-20 05:22:40.875 140 12329.38 92.83 55416.68 88888.00 2007-05-20 05:22:41.000 140 12329.38 92.83 55416.65 88888.00 2007-05-20 05:22:41.125 140 12329.38 92.80 55416.68 88888.00 2007-05-20 05:22:41.250 140 12329.40 92.80 55416.70 88888.00 2007-05-20 05:22:41.375 140 12329.42 92.83 55416.70 88888.00 2007-05-20 05:22:41.500 140 12329.40 92.85 55416.68 88888.00 2007-05-20 05:22:41.625 140 12329.33 92.78 55416.62 88888.00 2007-05-20 05:22:41.750 140 12329.30 92.78 55416.62 88888.00 2007-05-20 05:22:41.875 140 12329.27 92.78 55416.60 88888.00 2007-05-20 05:22:42.000 140 12329.35 92.78 55416.60 88888.00 2007-05-20 05:22:42.125 140 12329.38 92.78 55416.62 88888.00 2007-05-20 05:22:42.250 140 12329.40 92.80 55416.62 88888.00 2007-05-20 05:22:42.375 140 12329.42 92.85 55416.62 88888.00 2007-05-20 05:22:42.500 140 12329.38 92.80 55416.62 88888.00 2007-05-20 05:22:42.625 140 12329.35 92.83 55416.62 88888.00 2007-05-20 05:22:42.750 140 12329.35 92.83 55416.62 88888.00 2007-05-20 05:22:42.875 140 12329.35 92.83 55416.62 88888.00 2007-05-20 05:22:43.000 140 12329.35 92.83 55416.62 88888.00 2007-05-20 05:22:43.125 140 12329.40 92.80 55416.60 88888.00 2007-05-20 05:22:43.250 140 12329.42 92.80 55416.62 88888.00 2007-05-20 05:22:43.375 140 12329.42 92.80 55416.62 88888.00 2007-05-20 05:22:43.500 140 12329.42 92.80 55416.62 88888.00 2007-05-20 05:22:43.625 140 12329.42 92.85 55416.57 88888.00 2007-05-20 05:22:43.750 140 12329.45 92.80 55416.57 88888.00 2007-05-20 05:22:43.875 140 12329.45 92.78 55416.60 88888.00 2007-05-20 05:22:44.000 140 12329.42 92.78 55416.57 88888.00 2007-05-20 05:22:44.125 140 12329.38 92.80 55416.60 88888.00 2007-05-20 05:22:44.250 140 12329.33 92.83 55416.57 88888.00 2007-05-20 05:22:44.375 140 12329.35 92.83 55416.57 88888.00 2007-05-20 05:22:44.500 140 12329.33 92.85 55416.60 88888.00 2007-05-20 05:22:44.625 140 12329.35 92.90 55416.62 88888.00 2007-05-20 05:22:44.750 140 12329.40 92.90 55416.62 88888.00 2007-05-20 05:22:44.875 140 12329.33 92.88 55416.57 88888.00 2007-05-20 05:22:45.000 140 12329.33 92.90 55416.57 88888.00 2007-05-20 05:22:45.125 140 12329.38 92.85 55416.60 88888.00 2007-05-20 05:22:45.250 140 12329.35 92.83 55416.60 88888.00 2007-05-20 05:22:45.375 140 12329.38 92.88 55416.60 88888.00 2007-05-20 05:22:45.500 140 12329.38 92.90 55416.57 88888.00 2007-05-20 05:22:45.625 140 12329.38 92.88 55416.57 88888.00 2007-05-20 05:22:45.750 140 12329.30 92.88 55416.62 88888.00 2007-05-20 05:22:45.875 140 12329.17 92.85 55416.62 88888.00 2007-05-20 05:22:46.000 140 12329.25 92.83 55416.60 88888.00 2007-05-20 05:22:46.125 140 12329.35 92.88 55416.60 88888.00 2007-05-20 05:22:46.250 140 12329.33 92.88 55416.60 88888.00 2007-05-20 05:22:46.375 140 12329.38 92.85 55416.57 88888.00 2007-05-20 05:22:46.500 140 12329.38 92.85 55416.60 88888.00 2007-05-20 05:22:46.625 140 12329.30 92.85 55416.60 88888.00 2007-05-20 05:22:46.750 140 12329.33 92.92 55416.57 88888.00 2007-05-20 05:22:46.875 140 12329.35 92.90 55416.60 88888.00 2007-05-20 05:22:47.000 140 12329.27 92.85 55416.60 88888.00 2007-05-20 05:22:47.125 140 12329.27 92.88 55416.62 88888.00 2007-05-20 05:22:47.250 140 12329.30 92.90 55416.65 88888.00 2007-05-20 05:22:47.375 140 12329.33 92.92 55416.62 88888.00 2007-05-20 05:22:47.500 140 12329.35 92.90 55416.62 88888.00 2007-05-20 05:22:47.625 140 12329.27 92.88 55416.60 88888.00 2007-05-20 05:22:47.750 140 12329.20 92.90 55416.60 88888.00 2007-05-20 05:22:47.875 140 12329.27 92.90 55416.60 88888.00 2007-05-20 05:22:48.000 140 12329.38 92.90 55416.60 88888.00 2007-05-20 05:22:48.125 140 12329.35 92.90 55416.60 88888.00 2007-05-20 05:22:48.250 140 12329.20 92.90 55416.60 88888.00 2007-05-20 05:22:48.375 140 12329.20 92.88 55416.57 88888.00 2007-05-20 05:22:48.500 140 12329.17 92.92 55416.60 88888.00 2007-05-20 05:22:48.625 140 12329.23 92.97 55416.65 88888.00 2007-05-20 05:22:48.750 140 12329.25 92.95 55416.65 88888.00 2007-05-20 05:22:48.875 140 12329.30 92.95 55416.60 88888.00 2007-05-20 05:22:49.000 140 12329.30 92.97 55416.60 88888.00 2007-05-20 05:22:49.125 140 12329.23 92.97 55416.57 88888.00 2007-05-20 05:22:49.250 140 12329.27 92.95 55416.60 88888.00 2007-05-20 05:22:49.375 140 12329.33 92.95 55416.60 88888.00 2007-05-20 05:22:49.500 140 12329.35 92.90 55416.57 88888.00 2007-05-20 05:22:49.625 140 12329.35 92.88 55416.55 88888.00 2007-05-20 05:22:49.750 140 12329.42 92.97 55416.55 88888.00 2007-05-20 05:22:49.875 140 12329.42 93.03 55416.55 88888.00 2007-05-20 05:22:50.000 140 12329.42 93.05 55416.57 88888.00 2007-05-20 05:22:50.125 140 12329.45 93.03 55416.60 88888.00 2007-05-20 05:22:50.250 140 12329.42 93.00 55416.57 88888.00 2007-05-20 05:22:50.375 140 12329.40 93.00 55416.53 88888.00 2007-05-20 05:22:50.500 140 12329.40 93.00 55416.55 88888.00 2007-05-20 05:22:50.625 140 12329.40 93.05 55416.55 88888.00 2007-05-20 05:22:50.750 140 12329.45 93.08 55416.53 88888.00 2007-05-20 05:22:50.875 140 12329.40 92.97 55416.53 88888.00 2007-05-20 05:22:51.000 140 12329.35 92.95 55416.53 88888.00 2007-05-20 05:22:51.125 140 12329.38 92.97 55416.53 88888.00 2007-05-20 05:22:51.250 140 12329.38 93.00 55416.57 88888.00 2007-05-20 05:22:51.375 140 12329.38 93.03 55416.60 88888.00 2007-05-20 05:22:51.500 140 12329.33 93.00 55416.57 88888.00 2007-05-20 05:22:51.625 140 12329.33 93.00 55416.55 88888.00 2007-05-20 05:22:51.750 140 12329.38 93.03 55416.55 88888.00 2007-05-20 05:22:51.875 140 12329.38 93.03 55416.57 88888.00 2007-05-20 05:22:52.000 140 12329.30 93.03 55416.60 88888.00 2007-05-20 05:22:52.125 140 12329.40 93.03 55416.60 88888.00 2007-05-20 05:22:52.250 140 12329.48 93.03 55416.60 88888.00 2007-05-20 05:22:52.375 140 12329.45 93.05 55416.62 88888.00 2007-05-20 05:22:52.500 140 12329.38 93.03 55416.60 88888.00 2007-05-20 05:22:52.625 140 12329.33 93.03 55416.57 88888.00 2007-05-20 05:22:52.750 140 12329.33 93.03 55416.57 88888.00 2007-05-20 05:22:52.875 140 12329.40 93.05 55416.57 88888.00 2007-05-20 05:22:53.000 140 12329.48 93.05 55416.57 88888.00 2007-05-20 05:22:53.125 140 12329.42 93.00 55416.57 88888.00 2007-05-20 05:22:53.250 140 12329.40 93.00 55416.57 88888.00 2007-05-20 05:22:53.375 140 12329.48 93.08 55416.62 88888.00 2007-05-20 05:22:53.500 140 12329.45 93.08 55416.60 88888.00 2007-05-20 05:22:53.625 140 12329.42 92.97 55416.60 88888.00 2007-05-20 05:22:53.750 140 12329.45 93.00 55416.60 88888.00 2007-05-20 05:22:53.875 140 12329.48 93.03 55416.60 88888.00 2007-05-20 05:22:54.000 140 12329.50 93.05 55416.60 88888.00 2007-05-20 05:22:54.125 140 12329.48 93.03 55416.60 88888.00 2007-05-20 05:22:54.250 140 12329.40 93.03 55416.60 88888.00 2007-05-20 05:22:54.375 140 12329.42 93.05 55416.60 88888.00 2007-05-20 05:22:54.500 140 12329.48 93.00 55416.55 88888.00 2007-05-20 05:22:54.625 140 12329.50 93.05 55416.53 88888.00 2007-05-20 05:22:54.750 140 12329.52 93.10 55416.53 88888.00 2007-05-20 05:22:54.875 140 12329.50 93.12 55416.57 88888.00 2007-05-20 05:22:55.000 140 12329.50 93.05 55416.55 88888.00 2007-05-20 05:22:55.125 140 12329.45 93.08 55416.55 88888.00 2007-05-20 05:22:55.250 140 12329.48 93.03 55416.57 88888.00 2007-05-20 05:22:55.375 140 12329.48 93.05 55416.55 88888.00 2007-05-20 05:22:55.500 140 12329.45 93.08 55416.53 88888.00 2007-05-20 05:22:55.625 140 12329.40 93.08 55416.53 88888.00 2007-05-20 05:22:55.750 140 12329.40 93.08 55416.55 88888.00 2007-05-20 05:22:55.875 140 12329.42 93.12 55416.57 88888.00 2007-05-20 05:22:56.000 140 12329.45 93.15 55416.57 88888.00 2007-05-20 05:22:56.125 140 12329.42 93.15 55416.55 88888.00 2007-05-20 05:22:56.250 140 12329.40 93.08 55416.57 88888.00 2007-05-20 05:22:56.375 140 12329.45 93.10 55416.55 88888.00 2007-05-20 05:22:56.500 140 12329.48 93.10 55416.55 88888.00 2007-05-20 05:22:56.625 140 12329.40 93.10 55416.55 88888.00 2007-05-20 05:22:56.750 140 12329.40 93.15 55416.53 88888.00 2007-05-20 05:22:56.875 140 12329.45 93.17 55416.53 88888.00 2007-05-20 05:22:57.000 140 12329.42 93.15 55416.53 88888.00 2007-05-20 05:22:57.125 140 12329.45 93.12 55416.47 88888.00 2007-05-20 05:22:57.250 140 12329.48 93.08 55416.50 88888.00 2007-05-20 05:22:57.375 140 12329.50 93.08 55416.53 88888.00 2007-05-20 05:22:57.500 140 12329.42 93.08 55416.53 88888.00 2007-05-20 05:22:57.625 140 12329.40 93.15 55416.55 88888.00 2007-05-20 05:22:57.750 140 12329.48 93.17 55416.55 88888.00 2007-05-20 05:22:57.875 140 12329.55 93.15 55416.53 88888.00 2007-05-20 05:22:58.000 140 12329.58 93.17 55416.53 88888.00 2007-05-20 05:22:58.125 140 12329.55 93.20 55416.53 88888.00 2007-05-20 05:22:58.250 140 12329.45 93.15 55416.53 88888.00 2007-05-20 05:22:58.375 140 12329.35 93.15 55416.50 88888.00 2007-05-20 05:22:58.500 140 12329.45 93.15 55416.53 88888.00 2007-05-20 05:22:58.625 140 12329.48 93.15 55416.50 88888.00 2007-05-20 05:22:58.750 140 12329.45 93.15 55416.50 88888.00 2007-05-20 05:22:58.875 140 12329.33 93.15 55416.50 88888.00 2007-05-20 05:22:59.000 140 12329.40 93.17 55416.47 88888.00 2007-05-20 05:22:59.125 140 12329.52 93.20 55416.55 88888.00 2007-05-20 05:22:59.250 140 12329.52 93.17 55416.53 88888.00 2007-05-20 05:22:59.375 140 12329.55 93.22 55416.53 88888.00 2007-05-20 05:22:59.500 140 12329.55 93.22 55416.55 88888.00 2007-05-20 05:22:59.625 140 12329.48 93.17 55416.55 88888.00 2007-05-20 05:22:59.750 140 12329.48 93.15 55416.53 88888.00 2007-05-20 05:22:59.875 140 12329.50 93.17 55416.53 88888.00 2007-05-20 05:23:00.000 140 12329.52 93.25 55416.53 88888.00 2007-05-20 05:23:00.125 140 12329.52 93.28 55416.60 88888.00 2007-05-20 05:23:00.250 140 12329.52 93.28 55416.57 88888.00 2007-05-20 05:23:00.375 140 12329.50 93.25 55416.55 88888.00 2007-05-20 05:23:00.500 140 12329.45 93.20 55416.53 88888.00 2007-05-20 05:23:00.625 140 12329.38 93.17 55416.53 88888.00 2007-05-20 05:23:00.750 140 12329.40 93.22 55416.55 88888.00 2007-05-20 05:23:00.875 140 12329.45 93.22 55416.55 88888.00 2007-05-20 05:23:01.000 140 12329.40 93.20 55416.53 88888.00 2007-05-20 05:23:01.125 140 12329.40 93.17 55416.57 88888.00 2007-05-20 05:23:01.250 140 12329.50 93.20 55416.57 88888.00 2007-05-20 05:23:01.375 140 12329.50 93.17 55416.53 88888.00 2007-05-20 05:23:01.500 140 12329.38 93.17 55416.50 88888.00 2007-05-20 05:23:01.625 140 12329.42 93.20 55416.55 88888.00 2007-05-20 05:23:01.750 140 12329.48 93.25 55416.57 88888.00 2007-05-20 05:23:01.875 140 12329.45 93.17 55416.55 88888.00 2007-05-20 05:23:02.000 140 12329.42 93.20 55416.55 88888.00 2007-05-20 05:23:02.125 140 12329.50 93.22 55416.57 88888.00 2007-05-20 05:23:02.250 140 12329.55 93.22 55416.55 88888.00 2007-05-20 05:23:02.375 140 12329.55 93.22 55416.53 88888.00 2007-05-20 05:23:02.500 140 12329.52 93.15 55416.50 88888.00 2007-05-20 05:23:02.625 140 12329.55 93.20 55416.50 88888.00 2007-05-20 05:23:02.750 140 12329.52 93.25 55416.53 88888.00 2007-05-20 05:23:02.875 140 12329.48 93.20 55416.47 88888.00 2007-05-20 05:23:03.000 140 12329.55 93.22 55416.47 88888.00 2007-05-20 05:23:03.125 140 12329.58 93.25 55416.47 88888.00 2007-05-20 05:23:03.250 140 12329.50 93.20 55416.53 88888.00 2007-05-20 05:23:03.375 140 12329.48 93.22 55416.53 88888.00 2007-05-20 05:23:03.500 140 12329.50 93.28 55416.55 88888.00 2007-05-20 05:23:03.625 140 12329.58 93.25 55416.55 88888.00 2007-05-20 05:23:03.750 140 12329.58 93.22 55416.53 88888.00 2007-05-20 05:23:03.875 140 12329.58 93.28 55416.53 88888.00 2007-05-20 05:23:04.000 140 12329.52 93.22 55416.50 88888.00 2007-05-20 05:23:04.125 140 12329.50 93.25 55416.53 88888.00 2007-05-20 05:23:04.250 140 12329.55 93.33 55416.57 88888.00 2007-05-20 05:23:04.375 140 12329.52 93.28 55416.53 88888.00 2007-05-20 05:23:04.500 140 12329.42 93.20 55416.50 88888.00 2007-05-20 05:23:04.625 140 12329.45 93.22 55416.53 88888.00 2007-05-20 05:23:04.750 140 12329.48 93.30 55416.57 88888.00 2007-05-20 05:23:04.875 140 12329.55 93.40 55416.60 88888.00 2007-05-20 05:23:05.000 140 12329.55 93.38 55416.60 88888.00 2007-05-20 05:23:05.125 140 12329.48 93.28 55416.60 88888.00 2007-05-20 05:23:05.250 140 12329.45 93.25 55416.60 88888.00 2007-05-20 05:23:05.375 140 12329.52 93.33 55416.60 88888.00 2007-05-20 05:23:05.500 140 12329.52 93.30 55416.57 88888.00 2007-05-20 05:23:05.625 140 12329.42 93.17 55416.53 88888.00 2007-05-20 05:23:05.750 140 12329.42 93.20 55416.53 88888.00 2007-05-20 05:23:05.875 140 12329.50 93.25 55416.53 88888.00 2007-05-20 05:23:06.000 140 12329.48 93.20 55416.50 88888.00 2007-05-20 05:23:06.125 140 12329.50 93.25 55416.53 88888.00 2007-05-20 05:23:06.250 140 12329.45 93.28 55416.57 88888.00 2007-05-20 05:23:06.375 140 12329.50 93.30 55416.57 88888.00 2007-05-20 05:23:06.500 140 12329.48 93.28 55416.53 88888.00 2007-05-20 05:23:06.625 140 12329.48 93.28 55416.53 88888.00 2007-05-20 05:23:06.750 140 12329.48 93.25 55416.53 88888.00 2007-05-20 05:23:06.875 140 12329.50 93.25 55416.55 88888.00 2007-05-20 05:23:07.000 140 12329.55 93.28 55416.53 88888.00 2007-05-20 05:23:07.125 140 12329.48 93.22 55416.55 88888.00 2007-05-20 05:23:07.250 140 12329.48 93.25 55416.53 88888.00 2007-05-20 05:23:07.375 140 12329.50 93.30 55416.53 88888.00 2007-05-20 05:23:07.500 140 12329.48 93.30 55416.53 88888.00 2007-05-20 05:23:07.625 140 12329.45 93.25 55416.53 88888.00 2007-05-20 05:23:07.750 140 12329.42 93.22 55416.53 88888.00 2007-05-20 05:23:07.875 140 12329.45 93.25 55416.57 88888.00 2007-05-20 05:23:08.000 140 12329.45 93.28 55416.55 88888.00 2007-05-20 05:23:08.125 140 12329.52 93.28 55416.55 88888.00 2007-05-20 05:23:08.250 140 12329.45 93.25 55416.53 88888.00 2007-05-20 05:23:08.375 140 12329.45 93.30 55416.50 88888.00 2007-05-20 05:23:08.500 140 12329.42 93.33 55416.53 88888.00 2007-05-20 05:23:08.625 140 12329.38 93.35 55416.55 88888.00 2007-05-20 05:23:08.750 140 12329.40 93.33 55416.55 88888.00 2007-05-20 05:23:08.875 140 12329.38 93.28 55416.53 88888.00 2007-05-20 05:23:09.000 140 12329.42 93.28 55416.50 88888.00 2007-05-20 05:23:09.125 140 12329.40 93.25 55416.50 88888.00 2007-05-20 05:23:09.250 140 12329.35 93.25 55416.53 88888.00 2007-05-20 05:23:09.375 140 12329.38 93.30 55416.55 88888.00 2007-05-20 05:23:09.500 140 12329.35 93.33 55416.55 88888.00 2007-05-20 05:23:09.625 140 12329.27 93.28 55416.53 88888.00 2007-05-20 05:23:09.750 140 12329.30 93.25 55416.53 88888.00 2007-05-20 05:23:09.875 140 12329.35 93.25 55416.55 88888.00 2007-05-20 05:23:10.000 140 12329.35 93.25 55416.55 88888.00 2007-05-20 05:23:10.125 140 12329.38 93.22 55416.53 88888.00 2007-05-20 05:23:10.250 140 12329.38 93.28 55416.50 88888.00 2007-05-20 05:23:10.375 140 12329.38 93.28 55416.53 88888.00 2007-05-20 05:23:10.500 140 12329.38 93.25 55416.53 88888.00 2007-05-20 05:23:10.625 140 12329.40 93.25 55416.53 88888.00 2007-05-20 05:23:10.750 140 12329.38 93.25 55416.50 88888.00 2007-05-20 05:23:10.875 140 12329.42 93.25 55416.53 88888.00 2007-05-20 05:23:11.000 140 12329.48 93.28 55416.50 88888.00 2007-05-20 05:23:11.125 140 12329.42 93.30 55416.50 88888.00 2007-05-20 05:23:11.250 140 12329.33 93.22 55416.47 88888.00 2007-05-20 05:23:11.375 140 12329.45 93.30 55416.53 88888.00 2007-05-20 05:23:11.500 140 12329.40 93.30 55416.53 88888.00 2007-05-20 05:23:11.625 140 12329.33 93.30 55416.55 88888.00 2007-05-20 05:23:11.750 140 12329.38 93.30 55416.55 88888.00 2007-05-20 05:23:11.875 140 12329.42 93.30 55416.50 88888.00 2007-05-20 05:23:12.000 140 12329.42 93.28 55416.50 88888.00 2007-05-20 05:23:12.125 140 12329.40 93.25 55416.53 88888.00 2007-05-20 05:23:12.250 140 12329.38 93.22 55416.53 88888.00 2007-05-20 05:23:12.375 140 12329.38 93.22 55416.50 88888.00 2007-05-20 05:23:12.500 140 12329.33 93.17 55416.45 88888.00 2007-05-20 05:23:12.625 140 12329.35 93.20 55416.50 88888.00 2007-05-20 05:23:12.750 140 12329.33 93.28 55416.53 88888.00 2007-05-20 05:23:12.875 140 12329.30 93.25 55416.50 88888.00 2007-05-20 05:23:13.000 140 12329.33 93.25 55416.47 88888.00 2007-05-20 05:23:13.125 140 12329.35 93.22 55416.50 88888.00 2007-05-20 05:23:13.250 140 12329.27 93.17 55416.53 88888.00 2007-05-20 05:23:13.375 140 12329.27 93.17 55416.50 88888.00 2007-05-20 05:23:13.500 140 12329.27 93.28 55416.53 88888.00 2007-05-20 05:23:13.625 140 12329.33 93.25 55416.55 88888.00 2007-05-20 05:23:13.750 140 12329.30 93.22 55416.55 88888.00 2007-05-20 05:23:13.875 140 12329.33 93.20 55416.50 88888.00 2007-05-20 05:23:14.000 140 12329.35 93.25 55416.53 88888.00 2007-05-20 05:23:14.125 140 12329.40 93.25 55416.47 88888.00 2007-05-20 05:23:14.250 140 12329.30 93.20 55416.53 88888.00 2007-05-20 05:23:14.375 140 12329.33 93.17 55416.55 88888.00 2007-05-20 05:23:14.500 140 12329.33 93.15 55416.53 88888.00 2007-05-20 05:23:14.625 140 12329.33 93.15 55416.53 88888.00 2007-05-20 05:23:14.750 140 12329.25 93.17 55416.50 88888.00 2007-05-20 05:23:14.875 140 12329.17 93.17 55416.50 88888.00 2007-05-20 05:23:15.000 140 12329.25 93.25 55416.53 88888.00 2007-05-20 05:23:15.125 140 12329.35 93.28 55416.55 88888.00 2007-05-20 05:23:15.250 140 12329.38 93.28 55416.55 88888.00 2007-05-20 05:23:15.375 140 12329.38 93.25 55416.55 88888.00 2007-05-20 05:23:15.500 140 12329.27 93.20 55416.50 88888.00 2007-05-20 05:23:15.625 140 12329.25 93.20 55416.50 88888.00 2007-05-20 05:23:15.750 140 12329.30 93.20 55416.50 88888.00 2007-05-20 05:23:15.875 140 12329.38 93.17 55416.50 88888.00 2007-05-20 05:23:16.000 140 12329.33 93.17 55416.53 88888.00 2007-05-20 05:23:16.125 140 12329.27 93.25 55416.53 88888.00 2007-05-20 05:23:16.250 140 12329.25 93.20 55416.50 88888.00 2007-05-20 05:23:16.375 140 12329.23 93.12 55416.53 88888.00 2007-05-20 05:23:16.500 140 12329.20 93.15 55416.53 88888.00 2007-05-20 05:23:16.625 140 12329.17 93.17 55416.47 88888.00 2007-05-20 05:23:16.750 140 12329.25 93.20 55416.50 88888.00 2007-05-20 05:23:16.875 140 12329.27 93.20 55416.50 88888.00 2007-05-20 05:23:17.000 140 12329.15 93.12 55416.45 88888.00 2007-05-20 05:23:17.125 140 12329.15 93.10 55416.50 88888.00 2007-05-20 05:23:17.250 140 12329.23 93.15 55416.50 88888.00 2007-05-20 05:23:17.375 140 12329.35 93.20 55416.53 88888.00 2007-05-20 05:23:17.500 140 12329.33 93.20 55416.55 88888.00 2007-05-20 05:23:17.625 140 12329.25 93.12 55416.55 88888.00 2007-05-20 05:23:17.750 140 12329.15 93.05 55416.55 88888.00 2007-05-20 05:23:17.875 140 12329.25 93.10 55416.53 88888.00 2007-05-20 05:23:18.000 140 12329.30 93.15 55416.53 88888.00 2007-05-20 05:23:18.125 140 12329.30 93.08 55416.55 88888.00 2007-05-20 05:23:18.250 140 12329.27 93.08 55416.55 88888.00 2007-05-20 05:23:18.375 140 12329.23 93.08 55416.55 88888.00 2007-05-20 05:23:18.500 140 12329.23 93.08 55416.55 88888.00 2007-05-20 05:23:18.625 140 12329.20 93.08 55416.55 88888.00 2007-05-20 05:23:18.750 140 12329.17 93.05 55416.55 88888.00 2007-05-20 05:23:18.875 140 12329.25 93.15 55416.55 88888.00 2007-05-20 05:23:19.000 140 12329.23 93.10 55416.53 88888.00 2007-05-20 05:23:19.125 140 12329.17 93.03 55416.53 88888.00 2007-05-20 05:23:19.250 140 12329.15 93.08 55416.55 88888.00 2007-05-20 05:23:19.375 140 12329.27 93.12 55416.62 88888.00 2007-05-20 05:23:19.500 140 12329.27 93.10 55416.57 88888.00 2007-05-20 05:23:19.625 140 12329.20 93.05 55416.57 88888.00 2007-05-20 05:23:19.750 140 12329.20 93.08 55416.55 88888.00 2007-05-20 05:23:19.875 140 12329.17 93.05 55416.55 88888.00 2007-05-20 05:23:20.000 140 12329.17 93.08 55416.57 88888.00 2007-05-20 05:23:20.125 140 12329.20 93.08 55416.57 88888.00 2007-05-20 05:23:20.250 140 12329.12 93.08 55416.60 88888.00 2007-05-20 05:23:20.375 140 12329.15 93.12 55416.57 88888.00 2007-05-20 05:23:20.500 140 12329.17 93.08 55416.60 88888.00 2007-05-20 05:23:20.625 140 12329.10 93.00 55416.57 88888.00 2007-05-20 05:23:20.750 140 12329.02 93.00 55416.60 88888.00 2007-05-20 05:23:20.875 140 12329.08 93.03 55416.60 88888.00 2007-05-20 05:23:21.000 140 12329.05 93.08 55416.60 88888.00 2007-05-20 05:23:21.125 140 12329.12 93.08 55416.60 88888.00 2007-05-20 05:23:21.250 140 12329.08 93.03 55416.55 88888.00 2007-05-20 05:23:21.375 140 12329.08 93.00 55416.55 88888.00 2007-05-20 05:23:21.500 140 12329.00 92.97 55416.57 88888.00 2007-05-20 05:23:21.625 140 12329.00 93.00 55416.57 88888.00 2007-05-20 05:23:21.750 140 12328.98 93.00 55416.62 88888.00 2007-05-20 05:23:21.875 140 12328.95 93.00 55416.60 88888.00 2007-05-20 05:23:22.000 140 12328.92 92.92 55416.57 88888.00 2007-05-20 05:23:22.125 140 12329.00 92.95 55416.62 88888.00 2007-05-20 05:23:22.250 140 12329.05 93.00 55416.62 88888.00 2007-05-20 05:23:22.375 140 12329.05 92.97 55416.60 88888.00 2007-05-20 05:23:22.500 140 12328.98 92.92 55416.57 88888.00 2007-05-20 05:23:22.625 140 12328.98 92.92 55416.60 88888.00 2007-05-20 05:23:22.750 140 12328.92 92.90 55416.62 88888.00 2007-05-20 05:23:22.875 140 12328.92 92.88 55416.60 88888.00 2007-05-20 05:23:23.000 140 12328.98 92.88 55416.60 88888.00 2007-05-20 05:23:23.125 140 12328.98 92.92 55416.60 88888.00 2007-05-20 05:23:23.250 140 12328.95 92.97 55416.57 88888.00 2007-05-20 05:23:23.375 140 12328.98 92.97 55416.57 88888.00 2007-05-20 05:23:23.500 140 12329.00 92.97 55416.57 88888.00 2007-05-20 05:23:23.625 140 12329.00 92.90 55416.57 88888.00 2007-05-20 05:23:23.750 140 12328.95 92.85 55416.60 88888.00 2007-05-20 05:23:23.875 140 12328.98 92.88 55416.62 88888.00 2007-05-20 05:23:24.000 140 12328.95 92.88 55416.62 88888.00 2007-05-20 05:23:24.125 140 12328.92 92.88 55416.62 88888.00 2007-05-20 05:23:24.250 140 12328.90 92.90 55416.65 88888.00 2007-05-20 05:23:24.375 140 12328.85 92.90 55416.62 88888.00 2007-05-20 05:23:24.500 140 12328.85 92.85 55416.65 88888.00 2007-05-20 05:23:24.625 140 12328.92 92.85 55416.62 88888.00 2007-05-20 05:23:24.750 140 12328.98 92.85 55416.62 88888.00 2007-05-20 05:23:24.875 140 12329.00 92.83 55416.60 88888.00 2007-05-20 05:23:25.000 140 12328.95 92.83 55416.62 88888.00 2007-05-20 05:23:25.125 140 12328.90 92.83 55416.60 88888.00 2007-05-20 05:23:25.250 140 12328.83 92.78 55416.60 88888.00 2007-05-20 05:23:25.375 140 12328.80 92.80 55416.60 88888.00 2007-05-20 05:23:25.500 140 12328.88 92.83 55416.60 88888.00 2007-05-20 05:23:25.625 140 12328.92 92.95 55416.62 88888.00 2007-05-20 05:23:25.750 140 12328.90 92.92 55416.68 88888.00 2007-05-20 05:23:25.875 140 12328.90 92.85 55416.65 88888.00 2007-05-20 05:23:26.000 140 12328.85 92.80 55416.60 88888.00 2007-05-20 05:23:26.125 140 12328.80 92.85 55416.62 88888.00 2007-05-20 05:23:26.250 140 12328.77 92.85 55416.70 88888.00 2007-05-20 05:23:26.375 140 12328.80 92.80 55416.68 88888.00 2007-05-20 05:23:26.500 140 12328.80 92.83 55416.68 88888.00 2007-05-20 05:23:26.625 140 12328.80 92.83 55416.68 88888.00 2007-05-20 05:23:26.750 140 12328.80 92.83 55416.70 88888.00 2007-05-20 05:23:26.875 140 12328.77 92.83 55416.70 88888.00 2007-05-20 05:23:27.000 140 12328.77 92.85 55416.70 88888.00 2007-05-20 05:23:27.125 140 12328.80 92.83 55416.68 88888.00 2007-05-20 05:23:27.250 140 12328.70 92.72 55416.65 88888.00 2007-05-20 05:23:27.375 140 12328.67 92.70 55416.65 88888.00 2007-05-20 05:23:27.500 140 12328.73 92.75 55416.62 88888.00 2007-05-20 05:23:27.625 140 12328.73 92.72 55416.62 88888.00 2007-05-20 05:23:27.750 140 12328.70 92.70 55416.65 88888.00 2007-05-20 05:23:27.875 140 12328.70 92.72 55416.65 88888.00 2007-05-20 05:23:28.000 140 12328.70 92.72 55416.62 88888.00 2007-05-20 05:23:28.125 140 12328.67 92.75 55416.65 88888.00 2007-05-20 05:23:28.250 140 12328.67 92.70 55416.65 88888.00 2007-05-20 05:23:28.375 140 12328.60 92.72 55416.65 88888.00 2007-05-20 05:23:28.500 140 12328.52 92.70 55416.68 88888.00 2007-05-20 05:23:28.625 140 12328.58 92.72 55416.68 88888.00 2007-05-20 05:23:28.750 140 12328.65 92.75 55416.68 88888.00 2007-05-20 05:23:28.875 140 12328.67 92.78 55416.68 88888.00 2007-05-20 05:23:29.000 140 12328.62 92.72 55416.68 88888.00 2007-05-20 05:23:29.125 140 12328.55 92.65 55416.68 88888.00 2007-05-20 05:23:29.250 140 12328.50 92.65 55416.65 88888.00 2007-05-20 05:23:29.375 140 12328.58 92.65 55416.65 88888.00 2007-05-20 05:23:29.500 140 12328.52 92.70 55416.68 88888.00 2007-05-20 05:23:29.625 140 12328.52 92.72 55416.68 88888.00 2007-05-20 05:23:29.750 140 12328.58 92.72 55416.68 88888.00 2007-05-20 05:23:29.875 140 12328.60 92.75 55416.70 88888.00 2007-05-20 05:23:30.000 140 12328.58 92.72 55416.70 88888.00 2007-05-20 05:23:30.125 140 12328.52 92.67 55416.70 88888.00 2007-05-20 05:23:30.250 140 12328.50 92.60 55416.72 88888.00 2007-05-20 05:23:30.375 140 12328.52 92.62 55416.70 88888.00 2007-05-20 05:23:30.500 140 12328.45 92.65 55416.70 88888.00 2007-05-20 05:23:30.625 140 12328.42 92.62 55416.70 88888.00 2007-05-20 05:23:30.750 140 12328.42 92.65 55416.72 88888.00 2007-05-20 05:23:30.875 140 12328.45 92.67 55416.72 88888.00 2007-05-20 05:23:31.000 140 12328.42 92.65 55416.65 88888.00 2007-05-20 05:23:31.125 140 12328.35 92.62 55416.68 88888.00 2007-05-20 05:23:31.250 140 12328.30 92.67 55416.68 88888.00 2007-05-20 05:23:31.375 140 12328.33 92.72 55416.70 88888.00 2007-05-20 05:23:31.500 140 12328.35 92.72 55416.72 88888.00 2007-05-20 05:23:31.625 140 12328.25 92.65 55416.70 88888.00 2007-05-20 05:23:31.750 140 12328.25 92.60 55416.68 88888.00 2007-05-20 05:23:31.875 140 12328.38 92.60 55416.70 88888.00 2007-05-20 05:23:32.000 140 12328.42 92.60 55416.68 88888.00 2007-05-20 05:23:32.125 140 12328.30 92.60 55416.72 88888.00 2007-05-20 05:23:32.250 140 12328.20 92.55 55416.72 88888.00 2007-05-20 05:23:32.375 140 12328.27 92.58 55416.72 88888.00 2007-05-20 05:23:32.500 140 12328.35 92.58 55416.72 88888.00 2007-05-20 05:23:32.625 140 12328.30 92.58 55416.72 88888.00 2007-05-20 05:23:32.750 140 12328.20 92.58 55416.70 88888.00 2007-05-20 05:23:32.875 140 12328.17 92.67 55416.72 88888.00 2007-05-20 05:23:33.000 140 12328.20 92.67 55416.75 88888.00 2007-05-20 05:23:33.125 140 12328.25 92.67 55416.78 88888.00 2007-05-20 05:23:33.250 140 12328.27 92.62 55416.72 88888.00 2007-05-20 05:23:33.375 140 12328.30 92.62 55416.75 88888.00 2007-05-20 05:23:33.500 140 12328.23 92.60 55416.75 88888.00 2007-05-20 05:23:33.625 140 12328.25 92.55 55416.70 88888.00 2007-05-20 05:23:33.750 140 12328.25 92.62 55416.70 88888.00 2007-05-20 05:23:33.875 140 12328.25 92.62 55416.72 88888.00 2007-05-20 05:23:34.000 140 12328.20 92.65 55416.72 88888.00 2007-05-20 05:23:34.125 140 12328.23 92.67 55416.72 88888.00 2007-05-20 05:23:34.250 140 12328.23 92.65 55416.75 88888.00 2007-05-20 05:23:34.375 140 12328.23 92.70 55416.75 88888.00 2007-05-20 05:23:34.500 140 12328.17 92.67 55416.72 88888.00 2007-05-20 05:23:34.625 140 12328.10 92.60 55416.68 88888.00 2007-05-20 05:23:34.750 140 12328.05 92.55 55416.68 88888.00 2007-05-20 05:23:34.875 140 12328.05 92.58 55416.70 88888.00 2007-05-20 05:23:35.000 140 12328.05 92.60 55416.70 88888.00 2007-05-20 05:23:35.125 140 12328.08 92.58 55416.72 88888.00 2007-05-20 05:23:35.250 140 12328.10 92.62 55416.75 88888.00 2007-05-20 05:23:35.375 140 12328.05 92.60 55416.75 88888.00 2007-05-20 05:23:35.500 140 12327.98 92.50 55416.72 88888.00 2007-05-20 05:23:35.625 140 12327.98 92.50 55416.70 88888.00 2007-05-20 05:23:35.750 140 12327.98 92.55 55416.70 88888.00 2007-05-20 05:23:35.875 140 12328.00 92.62 55416.75 88888.00 2007-05-20 05:23:36.000 140 12328.08 92.67 55416.75 88888.00 2007-05-20 05:23:36.125 140 12328.10 92.62 55416.75 88888.00 2007-05-20 05:23:36.250 140 12328.08 92.55 55416.72 88888.00 2007-05-20 05:23:36.375 140 12328.05 92.55 55416.72 88888.00 2007-05-20 05:23:36.500 140 12328.00 92.62 55416.75 88888.00 2007-05-20 05:23:36.625 140 12328.00 92.65 55416.75 88888.00 2007-05-20 05:23:36.750 140 12327.92 92.60 55416.72 88888.00 2007-05-20 05:23:36.875 140 12327.90 92.58 55416.70 88888.00 2007-05-20 05:23:37.000 140 12327.98 92.58 55416.70 88888.00 2007-05-20 05:23:37.125 140 12327.98 92.53 55416.70 88888.00 2007-05-20 05:23:37.250 140 12327.88 92.58 55416.70 88888.00 2007-05-20 05:23:37.375 140 12327.90 92.62 55416.72 88888.00 2007-05-20 05:23:37.500 140 12327.92 92.58 55416.72 88888.00 2007-05-20 05:23:37.625 140 12327.85 92.65 55416.72 88888.00 2007-05-20 05:23:37.750 140 12327.80 92.62 55416.75 88888.00 2007-05-20 05:23:37.875 140 12327.80 92.60 55416.75 88888.00 2007-05-20 05:23:38.000 140 12327.85 92.62 55416.75 88888.00 2007-05-20 05:23:38.125 140 12327.88 92.65 55416.75 88888.00 2007-05-20 05:23:38.250 140 12327.80 92.65 55416.72 88888.00 2007-05-20 05:23:38.375 140 12327.83 92.70 55416.75 88888.00 2007-05-20 05:23:38.500 140 12327.85 92.62 55416.72 88888.00 2007-05-20 05:23:38.625 140 12327.80 92.58 55416.72 88888.00 2007-05-20 05:23:38.750 140 12327.80 92.58 55416.72 88888.00 2007-05-20 05:23:38.875 140 12327.83 92.62 55416.75 88888.00 2007-05-20 05:23:39.000 140 12327.80 92.67 55416.72 88888.00 2007-05-20 05:23:39.125 140 12327.70 92.67 55416.75 88888.00 2007-05-20 05:23:39.250 140 12327.70 92.60 55416.72 88888.00 2007-05-20 05:23:39.375 140 12327.73 92.67 55416.72 88888.00 2007-05-20 05:23:39.500 140 12327.80 92.67 55416.75 88888.00 2007-05-20 05:23:39.625 140 12327.80 92.62 55416.70 88888.00 2007-05-20 05:23:39.750 140 12327.75 92.58 55416.72 88888.00 2007-05-20 05:23:39.875 140 12327.73 92.65 55416.72 88888.00 2007-05-20 05:23:40.000 140 12327.67 92.67 55416.72 88888.00 2007-05-20 05:23:40.125 140 12327.67 92.65 55416.75 88888.00 2007-05-20 05:23:40.250 140 12327.73 92.65 55416.72 88888.00 2007-05-20 05:23:40.375 140 12327.75 92.67 55416.70 88888.00 2007-05-20 05:23:40.500 140 12327.73 92.62 55416.70 88888.00 2007-05-20 05:23:40.625 140 12327.70 92.62 55416.70 88888.00 2007-05-20 05:23:40.750 140 12327.67 92.62 55416.70 88888.00 2007-05-20 05:23:40.875 140 12327.67 92.70 55416.72 88888.00 2007-05-20 05:23:41.000 140 12327.67 92.67 55416.70 88888.00 2007-05-20 05:23:41.125 140 12327.70 92.70 55416.70 88888.00 2007-05-20 05:23:41.250 140 12327.65 92.70 55416.68 88888.00 2007-05-20 05:23:41.375 140 12327.70 92.70 55416.68 88888.00 2007-05-20 05:23:41.500 140 12327.75 92.67 55416.68 88888.00 2007-05-20 05:23:41.625 140 12327.75 92.67 55416.68 88888.00 2007-05-20 05:23:41.750 140 12327.67 92.67 55416.70 88888.00 2007-05-20 05:23:41.875 140 12327.62 92.65 55416.68 88888.00 2007-05-20 05:23:42.000 140 12327.70 92.72 55416.68 88888.00 2007-05-20 05:23:42.125 140 12327.73 92.75 55416.70 88888.00 2007-05-20 05:23:42.250 140 12327.60 92.67 55416.68 88888.00 2007-05-20 05:23:42.375 140 12327.58 92.72 55416.68 88888.00 2007-05-20 05:23:42.500 140 12327.62 92.80 55416.70 88888.00 2007-05-20 05:23:42.625 140 12327.65 92.78 55416.72 88888.00 2007-05-20 05:23:42.750 140 12327.65 92.78 55416.72 88888.00 2007-05-20 05:23:42.875 140 12327.65 92.75 55416.70 88888.00 2007-05-20 05:23:43.000 140 12327.62 92.72 55416.68 88888.00 2007-05-20 05:23:43.125 140 12327.60 92.72 55416.70 88888.00 2007-05-20 05:23:43.250 140 12327.62 92.72 55416.75 88888.00 2007-05-20 05:23:43.375 140 12327.67 92.72 55416.72 88888.00 2007-05-20 05:23:43.500 140 12327.62 92.72 55416.70 88888.00 2007-05-20 05:23:43.625 140 12327.65 92.75 55416.70 88888.00 2007-05-20 05:23:43.750 140 12327.67 92.78 55416.70 88888.00 2007-05-20 05:23:43.875 140 12327.75 92.78 55416.68 88888.00 2007-05-20 05:23:44.000 140 12327.75 92.83 55416.70 88888.00 2007-05-20 05:23:44.125 140 12327.70 92.83 55416.70 88888.00 2007-05-20 05:23:44.250 140 12327.60 92.80 55416.70 88888.00 2007-05-20 05:23:44.375 140 12327.55 92.72 55416.70 88888.00 2007-05-20 05:23:44.500 140 12327.55 92.72 55416.62 88888.00 2007-05-20 05:23:44.625 140 12327.60 92.78 55416.68 88888.00 2007-05-20 05:23:44.750 140 12327.67 92.83 55416.70 88888.00 2007-05-20 05:23:44.875 140 12327.60 92.80 55416.70 88888.00 2007-05-20 05:23:45.000 140 12327.55 92.80 55416.68 88888.00 2007-05-20 05:23:45.125 140 12327.52 92.78 55416.70 88888.00 2007-05-20 05:23:45.250 140 12327.52 92.78 55416.68 88888.00 2007-05-20 05:23:45.375 140 12327.55 92.78 55416.65 88888.00 2007-05-20 05:23:45.500 140 12327.45 92.78 55416.65 88888.00 2007-05-20 05:23:45.625 140 12327.42 92.80 55416.65 88888.00 2007-05-20 05:23:45.750 140 12327.48 92.83 55416.62 88888.00 2007-05-20 05:23:45.875 140 12327.55 92.80 55416.62 88888.00 2007-05-20 05:23:46.000 140 12327.55 92.83 55416.65 88888.00 2007-05-20 05:23:46.125 140 12327.60 92.88 55416.68 88888.00 2007-05-20 05:23:46.250 140 12327.58 92.90 55416.68 88888.00 2007-05-20 05:23:46.375 140 12327.60 92.88 55416.68 88888.00 2007-05-20 05:23:46.500 140 12327.60 92.88 55416.65 88888.00 2007-05-20 05:23:46.625 140 12327.52 92.85 55416.65 88888.00 2007-05-20 05:23:46.750 140 12327.50 92.85 55416.65 88888.00 2007-05-20 05:23:46.875 140 12327.52 92.88 55416.68 88888.00 2007-05-20 05:23:47.000 140 12327.52 92.90 55416.65 88888.00 2007-05-20 05:23:47.125 140 12327.60 92.97 55416.68 88888.00 2007-05-20 05:23:47.250 140 12327.52 92.92 55416.65 88888.00 2007-05-20 05:23:47.375 140 12327.48 92.90 55416.65 88888.00 2007-05-20 05:23:47.500 140 12327.48 92.92 55416.65 88888.00 2007-05-20 05:23:47.625 140 12327.52 92.95 55416.62 88888.00 2007-05-20 05:23:47.750 140 12327.52 92.97 55416.65 88888.00 2007-05-20 05:23:47.875 140 12327.50 92.95 55416.65 88888.00 2007-05-20 05:23:48.000 140 12327.52 92.95 55416.65 88888.00 2007-05-20 05:23:48.125 140 12327.58 92.97 55416.65 88888.00 2007-05-20 05:23:48.250 140 12327.52 92.97 55416.62 88888.00 2007-05-20 05:23:48.375 140 12327.50 92.97 55416.62 88888.00 2007-05-20 05:23:48.500 140 12327.52 93.00 55416.65 88888.00 2007-05-20 05:23:48.625 140 12327.50 93.00 55416.62 88888.00 2007-05-20 05:23:48.750 140 12327.48 92.97 55416.60 88888.00 2007-05-20 05:23:48.875 140 12327.45 92.92 55416.57 88888.00 2007-05-20 05:23:49.000 140 12327.50 92.95 55416.57 88888.00 2007-05-20 05:23:49.125 140 12327.50 93.03 55416.60 88888.00 2007-05-20 05:23:49.250 140 12327.42 93.08 55416.62 88888.00 2007-05-20 05:23:49.375 140 12327.40 93.08 55416.60 88888.00 2007-05-20 05:23:49.500 140 12327.45 93.00 55416.57 88888.00 2007-05-20 05:23:49.625 140 12327.48 93.00 55416.55 88888.00 2007-05-20 05:23:49.750 140 12327.50 93.08 55416.57 88888.00 2007-05-20 05:23:49.875 140 12327.50 93.08 55416.57 88888.00 2007-05-20 05:23:50.000 140 12327.50 93.03 55416.55 88888.00 2007-05-20 05:23:50.125 140 12327.52 93.05 55416.57 88888.00 2007-05-20 05:23:50.250 140 12327.48 93.08 55416.60 88888.00 2007-05-20 05:23:50.375 140 12327.50 93.10 55416.57 88888.00 2007-05-20 05:23:50.500 140 12327.48 93.10 55416.57 88888.00 2007-05-20 05:23:50.625 140 12327.42 93.03 55416.60 88888.00 2007-05-20 05:23:50.750 140 12327.33 93.00 55416.57 88888.00 2007-05-20 05:23:50.875 140 12327.35 93.03 55416.55 88888.00 2007-05-20 05:23:51.000 140 12327.42 93.10 55416.55 88888.00 2007-05-20 05:23:51.125 140 12327.48 93.17 55416.60 88888.00 2007-05-20 05:23:51.250 140 12327.45 93.08 55416.60 88888.00 2007-05-20 05:23:51.375 140 12327.42 93.08 55416.57 88888.00 2007-05-20 05:23:51.500 140 12327.38 93.12 55416.55 88888.00 2007-05-20 05:23:51.625 140 12327.38 93.10 55416.53 88888.00 2007-05-20 05:23:51.750 140 12327.45 93.10 55416.53 88888.00 2007-05-20 05:23:51.875 140 12327.42 93.12 55416.53 88888.00 2007-05-20 05:23:52.000 140 12327.40 93.12 55416.50 88888.00 2007-05-20 05:23:52.125 140 12327.42 93.15 55416.55 88888.00 2007-05-20 05:23:52.250 140 12327.38 93.08 55416.57 88888.00 2007-05-20 05:23:52.375 140 12327.35 93.05 55416.53 88888.00 2007-05-20 05:23:52.500 140 12327.33 93.08 55416.55 88888.00 2007-05-20 05:23:52.625 140 12327.35 93.10 55416.57 88888.00 2007-05-20 05:23:52.750 140 12327.38 93.08 55416.55 88888.00 2007-05-20 05:23:52.875 140 12327.38 93.15 55416.55 88888.00 2007-05-20 05:23:53.000 140 12327.42 93.15 55416.53 88888.00 2007-05-20 05:23:53.125 140 12327.38 93.12 55416.53 88888.00 2007-05-20 05:23:53.250 140 12327.27 93.12 55416.55 88888.00 2007-05-20 05:23:53.375 140 12327.27 93.15 55416.55 88888.00 2007-05-20 05:23:53.500 140 12327.27 93.12 55416.50 88888.00 2007-05-20 05:23:53.625 140 12327.30 93.20 55416.50 88888.00 2007-05-20 05:23:53.750 140 12327.35 93.20 55416.53 88888.00 2007-05-20 05:23:53.875 140 12327.35 93.20 55416.53 88888.00 2007-05-20 05:23:54.000 140 12327.33 93.20 55416.53 88888.00 2007-05-20 05:23:54.125 140 12327.35 93.25 55416.53 88888.00 2007-05-20 05:23:54.250 140 12327.30 93.25 55416.50 88888.00 2007-05-20 05:23:54.375 140 12327.30 93.25 55416.47 88888.00 2007-05-20 05:23:54.500 140 12327.38 93.25 55416.50 88888.00 2007-05-20 05:23:54.625 140 12327.40 93.25 55416.55 88888.00 2007-05-20 05:23:54.750 140 12327.45 93.25 55416.53 88888.00 2007-05-20 05:23:54.875 140 12327.38 93.28 55416.50 88888.00 2007-05-20 05:23:55.000 140 12327.38 93.30 55416.53 88888.00 2007-05-20 05:23:55.125 140 12327.42 93.30 55416.53 88888.00 2007-05-20 05:23:55.250 140 12327.35 93.28 55416.50 88888.00 2007-05-20 05:23:55.375 140 12327.30 93.25 55416.47 88888.00 2007-05-20 05:23:55.500 140 12327.25 93.25 55416.50 88888.00 2007-05-20 05:23:55.625 140 12327.30 93.30 55416.53 88888.00 2007-05-20 05:23:55.750 140 12327.35 93.30 55416.50 88888.00 2007-05-20 05:23:55.875 140 12327.35 93.28 55416.45 88888.00 2007-05-20 05:23:56.000 140 12327.38 93.35 55416.47 88888.00 2007-05-20 05:23:56.125 140 12327.38 93.38 55416.47 88888.00 2007-05-20 05:23:56.250 140 12327.40 93.30 55416.43 88888.00 2007-05-20 05:23:56.375 140 12327.42 93.33 55416.45 88888.00 2007-05-20 05:23:56.500 140 12327.38 93.35 55416.47 88888.00 2007-05-20 05:23:56.625 140 12327.33 93.33 55416.47 88888.00 2007-05-20 05:23:56.750 140 12327.35 93.30 55416.45 88888.00 2007-05-20 05:23:56.875 140 12327.35 93.28 55416.47 88888.00 2007-05-20 05:23:57.000 140 12327.35 93.30 55416.47 88888.00 2007-05-20 05:23:57.125 140 12327.30 93.33 55416.47 88888.00 2007-05-20 05:23:57.250 140 12327.27 93.30 55416.45 88888.00 2007-05-20 05:23:57.375 140 12327.33 93.30 55416.45 88888.00 2007-05-20 05:23:57.500 140 12327.38 93.35 55416.45 88888.00 2007-05-20 05:23:57.625 140 12327.30 93.30 55416.45 88888.00 2007-05-20 05:23:57.750 140 12327.27 93.30 55416.47 88888.00 2007-05-20 05:23:57.875 140 12327.30 93.35 55416.50 88888.00 2007-05-20 05:23:58.000 140 12327.25 93.40 55416.47 88888.00 2007-05-20 05:23:58.125 140 12327.25 93.40 55416.47 88888.00 2007-05-20 05:23:58.250 140 12327.27 93.40 55416.47 88888.00 2007-05-20 05:23:58.375 140 12327.27 93.40 55416.45 88888.00 2007-05-20 05:23:58.500 140 12327.25 93.40 55416.45 88888.00 2007-05-20 05:23:58.625 140 12327.20 93.42 55416.45 88888.00 2007-05-20 05:23:58.750 140 12327.27 93.42 55416.43 88888.00 2007-05-20 05:23:58.875 140 12327.30 93.45 55416.45 88888.00 2007-05-20 05:23:59.000 140 12327.35 93.47 55416.47 88888.00 2007-05-20 05:23:59.125 140 12327.30 93.42 55416.45 88888.00 2007-05-20 05:23:59.250 140 12327.25 93.33 55416.43 88888.00 2007-05-20 05:23:59.375 140 12327.25 93.33 55416.45 88888.00 2007-05-20 05:23:59.500 140 12327.30 93.45 55416.47 88888.00 2007-05-20 05:23:59.625 140 12327.30 93.42 55416.47 88888.00 2007-05-20 05:23:59.750 140 12327.27 93.40 55416.45 88888.00 2007-05-20 05:23:59.875 140 12327.33 93.47 55416.45 88888.00 2007-05-20 05:24:00.000 140 12327.35 93.47 55416.45 88888.00 2007-05-20 05:24:00.125 140 12327.35 93.42 55416.43 88888.00 2007-05-20 05:24:00.250 140 12327.27 93.38 55416.40 88888.00 2007-05-20 05:24:00.375 140 12327.33 93.40 55416.40 88888.00 2007-05-20 05:24:00.500 140 12327.40 93.47 55416.43 88888.00 2007-05-20 05:24:00.625 140 12327.40 93.47 55416.40 88888.00 2007-05-20 05:24:00.750 140 12327.33 93.47 55416.40 88888.00 2007-05-20 05:24:00.875 140 12327.30 93.50 55416.43 88888.00 2007-05-20 05:24:01.000 140 12327.30 93.50 55416.45 88888.00 2007-05-20 05:24:01.125 140 12327.30 93.47 55416.43 88888.00 2007-05-20 05:24:01.250 140 12327.27 93.42 55416.38 88888.00 2007-05-20 05:24:01.375 140 12327.30 93.45 55416.38 88888.00 2007-05-20 05:24:01.500 140 12327.33 93.45 55416.40 88888.00 2007-05-20 05:24:01.625 140 12327.30 93.42 55416.38 88888.00 2007-05-20 05:24:01.750 140 12327.27 93.40 55416.38 88888.00 2007-05-20 05:24:01.875 140 12327.27 93.47 55416.35 88888.00 2007-05-20 05:24:02.000 140 12327.33 93.47 55416.38 88888.00 2007-05-20 05:24:02.125 140 12327.35 93.50 55416.35 88888.00 2007-05-20 05:24:02.250 140 12327.33 93.47 55416.38 88888.00 2007-05-20 05:24:02.375 140 12327.40 93.50 55416.35 88888.00 2007-05-20 05:24:02.500 140 12327.40 93.47 55416.38 88888.00 2007-05-20 05:24:02.625 140 12327.35 93.47 55416.40 88888.00 2007-05-20 05:24:02.750 140 12327.40 93.53 55416.40 88888.00 2007-05-20 05:24:02.875 140 12327.38 93.53 55416.38 88888.00 2007-05-20 05:24:03.000 140 12327.30 93.50 55416.38 88888.00 2007-05-20 05:24:03.125 140 12327.25 93.47 55416.40 88888.00 2007-05-20 05:24:03.250 140 12327.25 93.47 55416.38 88888.00 2007-05-20 05:24:03.375 140 12327.33 93.47 55416.40 88888.00 2007-05-20 05:24:03.500 140 12327.40 93.50 55416.40 88888.00 2007-05-20 05:24:03.625 140 12327.42 93.60 55416.40 88888.00 2007-05-20 05:24:03.750 140 12327.33 93.55 55416.40 88888.00 2007-05-20 05:24:03.875 140 12327.35 93.53 55416.43 88888.00 2007-05-20 05:24:04.000 140 12327.45 93.60 55416.45 88888.00 2007-05-20 05:24:04.125 140 12327.33 93.58 55416.45 88888.00 2007-05-20 05:24:04.250 140 12327.23 93.53 55416.38 88888.00 2007-05-20 05:24:04.375 140 12327.20 93.50 55416.38 88888.00 2007-05-20 05:24:04.500 140 12327.17 93.47 55416.38 88888.00 2007-05-20 05:24:04.625 140 12327.17 93.53 55416.40 88888.00 2007-05-20 05:24:04.750 140 12327.25 93.58 55416.45 88888.00 2007-05-20 05:24:04.875 140 12327.27 93.58 55416.45 88888.00 2007-05-20 05:24:05.000 140 12327.25 93.55 55416.43 88888.00 2007-05-20 05:24:05.125 140 12327.25 93.47 55416.40 88888.00 2007-05-20 05:24:05.250 140 12327.25 93.47 55416.43 88888.00 2007-05-20 05:24:05.375 140 12327.27 93.53 55416.43 88888.00 2007-05-20 05:24:05.500 140 12327.25 93.53 55416.40 88888.00 2007-05-20 05:24:05.625 140 12327.30 93.50 55416.40 88888.00 2007-05-20 05:24:05.750 140 12327.30 93.50 55416.35 88888.00 2007-05-20 05:24:05.875 140 12327.25 93.53 55416.38 88888.00 2007-05-20 05:24:06.000 140 12327.25 93.55 55416.38 88888.00 2007-05-20 05:24:06.125 140 12327.20 93.55 55416.38 88888.00 2007-05-20 05:24:06.250 140 12327.17 93.47 55416.40 88888.00 2007-05-20 05:24:06.375 140 12327.17 93.47 55416.38 88888.00 2007-05-20 05:24:06.500 140 12327.15 93.50 55416.38 88888.00 2007-05-20 05:24:06.625 140 12327.12 93.53 55416.38 88888.00 2007-05-20 05:24:06.750 140 12327.15 93.58 55416.40 88888.00 2007-05-20 05:24:06.875 140 12327.23 93.53 55416.40 88888.00 2007-05-20 05:24:07.000 140 12327.23 93.47 55416.35 88888.00 2007-05-20 05:24:07.125 140 12327.23 93.50 55416.38 88888.00 2007-05-20 05:24:07.250 140 12327.17 93.45 55416.40 88888.00 2007-05-20 05:24:07.375 140 12327.20 93.47 55416.38 88888.00 2007-05-20 05:24:07.500 140 12327.20 93.50 55416.40 88888.00 2007-05-20 05:24:07.625 140 12327.25 93.53 55416.40 88888.00 2007-05-20 05:24:07.750 140 12327.33 93.58 55416.43 88888.00 2007-05-20 05:24:07.875 140 12327.27 93.60 55416.43 88888.00 2007-05-20 05:24:08.000 140 12327.12 93.58 55416.38 88888.00 2007-05-20 05:24:08.125 140 12327.08 93.50 55416.38 88888.00 2007-05-20 05:24:08.250 140 12327.12 93.55 55416.40 88888.00 2007-05-20 05:24:08.375 140 12327.25 93.58 55416.40 88888.00 2007-05-20 05:24:08.500 140 12327.27 93.53 55416.40 88888.00 2007-05-20 05:24:08.625 140 12327.25 93.53 55416.40 88888.00 2007-05-20 05:24:08.750 140 12327.20 93.50 55416.35 88888.00 2007-05-20 05:24:08.875 140 12327.17 93.53 55416.38 88888.00 2007-05-20 05:24:09.000 140 12327.17 93.50 55416.35 88888.00 2007-05-20 05:24:09.125 140 12327.15 93.55 55416.35 88888.00 2007-05-20 05:24:09.250 140 12327.08 93.53 55416.32 88888.00 2007-05-20 05:24:09.375 140 12327.12 93.58 55416.32 88888.00 2007-05-20 05:24:09.500 140 12327.10 93.50 55416.32 88888.00 2007-05-20 05:24:09.625 140 12327.10 93.47 55416.35 88888.00 2007-05-20 05:24:09.750 140 12327.08 93.47 55416.32 88888.00 2007-05-20 05:24:09.875 140 12327.15 93.53 55416.32 88888.00 2007-05-20 05:24:10.000 140 12327.15 93.47 55416.32 88888.00 2007-05-20 05:24:10.125 140 12327.12 93.50 55416.32 88888.00 2007-05-20 05:24:10.250 140 12327.05 93.53 55416.38 88888.00 2007-05-20 05:24:10.375 140 12327.08 93.53 55416.38 88888.00 2007-05-20 05:24:10.500 140 12327.08 93.47 55416.32 88888.00 2007-05-20 05:24:10.625 140 12327.10 93.42 55416.32 88888.00 2007-05-20 05:24:10.750 140 12327.15 93.53 55416.32 88888.00 2007-05-20 05:24:10.875 140 12327.12 93.55 55416.35 88888.00 2007-05-20 05:24:11.000 140 12327.12 93.53 55416.35 88888.00 2007-05-20 05:24:11.125 140 12327.17 93.50 55416.38 88888.00 2007-05-20 05:24:11.250 140 12327.05 93.53 55416.35 88888.00 2007-05-20 05:24:11.375 140 12327.00 93.53 55416.35 88888.00 2007-05-20 05:24:11.500 140 12327.00 93.53 55416.35 88888.00 2007-05-20 05:24:11.625 140 12327.08 93.50 55416.32 88888.00 2007-05-20 05:24:11.750 140 12327.10 93.50 55416.32 88888.00 2007-05-20 05:24:11.875 140 12327.12 93.50 55416.35 88888.00 2007-05-20 05:24:12.000 140 12327.10 93.50 55416.35 88888.00 2007-05-20 05:24:12.125 140 12327.08 93.53 55416.35 88888.00 2007-05-20 05:24:12.250 140 12327.08 93.60 55416.32 88888.00 2007-05-20 05:24:12.375 140 12327.15 93.55 55416.32 88888.00 2007-05-20 05:24:12.500 140 12327.12 93.55 55416.35 88888.00 2007-05-20 05:24:12.625 140 12327.08 93.53 55416.35 88888.00 2007-05-20 05:24:12.750 140 12327.12 93.55 55416.35 88888.00 2007-05-20 05:24:12.875 140 12327.12 93.55 55416.38 88888.00 2007-05-20 05:24:13.000 140 12327.08 93.53 55416.35 88888.00 2007-05-20 05:24:13.125 140 12327.00 93.53 55416.35 88888.00 2007-05-20 05:24:13.250 140 12327.05 93.53 55416.38 88888.00 2007-05-20 05:24:13.375 140 12327.12 93.53 55416.38 88888.00 2007-05-20 05:24:13.500 140 12327.08 93.55 55416.35 88888.00 2007-05-20 05:24:13.625 140 12327.02 93.53 55416.35 88888.00 2007-05-20 05:24:13.750 140 12327.00 93.47 55416.32 88888.00 2007-05-20 05:24:13.875 140 12327.02 93.47 55416.30 88888.00 2007-05-20 05:24:14.000 140 12327.05 93.53 55416.32 88888.00 2007-05-20 05:24:14.125 140 12327.10 93.55 55416.38 88888.00 2007-05-20 05:24:14.250 140 12327.15 93.55 55416.43 88888.00 2007-05-20 05:24:14.375 140 12327.12 93.50 55416.38 88888.00 2007-05-20 05:24:14.500 140 12327.10 93.58 55416.38 88888.00 2007-05-20 05:24:14.625 140 12327.08 93.55 55416.35 88888.00 2007-05-20 05:24:14.750 140 12327.08 93.47 55416.32 88888.00 2007-05-20 05:24:14.875 140 12327.10 93.50 55416.32 88888.00 2007-05-20 05:24:15.000 140 12327.17 93.55 55416.35 88888.00 2007-05-20 05:24:15.125 140 12327.17 93.55 55416.38 88888.00 2007-05-20 05:24:15.250 140 12327.15 93.50 55416.35 88888.00 2007-05-20 05:24:15.375 140 12327.12 93.47 55416.35 88888.00 2007-05-20 05:24:15.500 140 12327.10 93.47 55416.35 88888.00 2007-05-20 05:24:15.625 140 12327.08 93.53 55416.32 88888.00 2007-05-20 05:24:15.750 140 12327.10 93.50 55416.32 88888.00 2007-05-20 05:24:15.875 140 12327.12 93.50 55416.35 88888.00 2007-05-20 05:24:16.000 140 12327.15 93.45 55416.32 88888.00 2007-05-20 05:24:16.125 140 12327.17 93.53 55416.38 88888.00 2007-05-20 05:24:16.250 140 12327.12 93.55 55416.38 88888.00 2007-05-20 05:24:16.375 140 12327.12 93.50 55416.35 88888.00 2007-05-20 05:24:16.500 140 12327.12 93.45 55416.32 88888.00 2007-05-20 05:24:16.625 140 12327.12 93.47 55416.38 88888.00 2007-05-20 05:24:16.750 140 12327.17 93.47 55416.32 88888.00 2007-05-20 05:24:16.875 140 12327.20 93.47 55416.35 88888.00 2007-05-20 05:24:17.000 140 12327.20 93.50 55416.32 88888.00 2007-05-20 05:24:17.125 140 12327.15 93.47 55416.35 88888.00 2007-05-20 05:24:17.250 140 12327.08 93.47 55416.32 88888.00 2007-05-20 05:24:17.375 140 12327.08 93.50 55416.30 88888.00 2007-05-20 05:24:17.500 140 12327.08 93.50 55416.32 88888.00 2007-05-20 05:24:17.625 140 12327.12 93.45 55416.32 88888.00 2007-05-20 05:24:17.750 140 12327.15 93.50 55416.35 88888.00 2007-05-20 05:24:17.875 140 12327.25 93.55 55416.40 88888.00 2007-05-20 05:24:18.000 140 12327.30 93.53 55416.35 88888.00 2007-05-20 05:24:18.125 140 12327.17 93.45 55416.32 88888.00 2007-05-20 05:24:18.250 140 12327.05 93.40 55416.30 88888.00 2007-05-20 05:24:18.375 140 12327.15 93.45 55416.30 88888.00 2007-05-20 05:24:18.500 140 12327.20 93.45 55416.30 88888.00 2007-05-20 05:24:18.625 140 12327.17 93.42 55416.28 88888.00 2007-05-20 05:24:18.750 140 12327.20 93.47 55416.28 88888.00 2007-05-20 05:24:18.875 140 12327.20 93.53 55416.32 88888.00 2007-05-20 05:24:19.000 140 12327.17 93.53 55416.30 88888.00 2007-05-20 05:24:19.125 140 12327.17 93.53 55416.30 88888.00 2007-05-20 05:24:19.250 140 12327.20 93.53 55416.30 88888.00 2007-05-20 05:24:19.375 140 12327.30 93.53 55416.32 88888.00 2007-05-20 05:24:19.500 140 12327.25 93.50 55416.32 88888.00 2007-05-20 05:24:19.625 140 12327.20 93.50 55416.32 88888.00 2007-05-20 05:24:19.750 140 12327.23 93.50 55416.32 88888.00 2007-05-20 05:24:19.875 140 12327.15 93.47 55416.32 88888.00 2007-05-20 05:24:20.000 140 12327.17 93.50 55416.30 88888.00 2007-05-20 05:24:20.125 140 12327.12 93.50 55416.30 88888.00 2007-05-20 05:24:20.250 140 12327.10 93.45 55416.28 88888.00 2007-05-20 05:24:20.375 140 12327.20 93.45 55416.30 88888.00 2007-05-20 05:24:20.500 140 12327.20 93.47 55416.28 88888.00 2007-05-20 05:24:20.625 140 12327.23 93.50 55416.32 88888.00 2007-05-20 05:24:20.750 140 12327.20 93.50 55416.30 88888.00 2007-05-20 05:24:20.875 140 12327.15 93.47 55416.30 88888.00 2007-05-20 05:24:21.000 140 12327.20 93.50 55416.30 88888.00 2007-05-20 05:24:21.125 140 12327.27 93.55 55416.35 88888.00 2007-05-20 05:24:21.250 140 12327.23 93.50 55416.30 88888.00 2007-05-20 05:24:21.375 140 12327.25 93.45 55416.28 88888.00 2007-05-20 05:24:21.500 140 12327.27 93.42 55416.25 88888.00 2007-05-20 05:24:21.625 140 12327.25 93.45 55416.25 88888.00 2007-05-20 05:24:21.750 140 12327.30 93.53 55416.28 88888.00 2007-05-20 05:24:21.875 140 12327.27 93.53 55416.25 88888.00 2007-05-20 05:24:22.000 140 12327.25 93.53 55416.28 88888.00 2007-05-20 05:24:22.125 140 12327.33 93.47 55416.28 88888.00 2007-05-20 05:24:22.250 140 12327.38 93.53 55416.30 88888.00 2007-05-20 05:24:22.375 140 12327.38 93.55 55416.32 88888.00 2007-05-20 05:24:22.500 140 12327.33 93.47 55416.32 88888.00 2007-05-20 05:24:22.625 140 12327.27 93.47 55416.28 88888.00 2007-05-20 05:24:22.750 140 12327.30 93.53 55416.30 88888.00 2007-05-20 05:24:22.875 140 12327.38 93.55 55416.28 88888.00 2007-05-20 05:24:23.000 140 12327.33 93.50 55416.28 88888.00 2007-05-20 05:24:23.125 140 12327.25 93.42 55416.28 88888.00 2007-05-20 05:24:23.250 140 12327.20 93.45 55416.25 88888.00 2007-05-20 05:24:23.375 140 12327.23 93.50 55416.25 88888.00 2007-05-20 05:24:23.500 140 12327.23 93.50 55416.28 88888.00 2007-05-20 05:24:23.625 140 12327.25 93.47 55416.28 88888.00 2007-05-20 05:24:23.750 140 12327.27 93.42 55416.28 88888.00 2007-05-20 05:24:23.875 140 12327.30 93.50 55416.28 88888.00 2007-05-20 05:24:24.000 140 12327.25 93.47 55416.30 88888.00 2007-05-20 05:24:24.125 140 12327.23 93.47 55416.30 88888.00 2007-05-20 05:24:24.250 140 12327.23 93.47 55416.28 88888.00 2007-05-20 05:24:24.375 140 12327.23 93.47 55416.25 88888.00 2007-05-20 05:24:24.500 140 12327.25 93.50 55416.22 88888.00 2007-05-20 05:24:24.625 140 12327.25 93.45 55416.22 88888.00 2007-05-20 05:24:24.750 140 12327.27 93.45 55416.25 88888.00 2007-05-20 05:24:24.875 140 12327.27 93.45 55416.25 88888.00 2007-05-20 05:24:25.000 140 12327.33 93.45 55416.22 88888.00 2007-05-20 05:24:25.125 140 12327.40 93.40 55416.25 88888.00 2007-05-20 05:24:25.250 140 12327.30 93.40 55416.22 88888.00 2007-05-20 05:24:25.375 140 12327.33 93.45 55416.22 88888.00 2007-05-20 05:24:25.500 140 12327.38 93.45 55416.22 88888.00 2007-05-20 05:24:25.625 140 12327.38 93.42 55416.18 88888.00 2007-05-20 05:24:25.750 140 12327.38 93.47 55416.18 88888.00 2007-05-20 05:24:25.875 140 12327.42 93.45 55416.22 88888.00 2007-05-20 05:24:26.000 140 12327.42 93.45 55416.22 88888.00 2007-05-20 05:24:26.125 140 12327.35 93.42 55416.22 88888.00 2007-05-20 05:24:26.250 140 12327.33 93.47 55416.20 88888.00 2007-05-20 05:24:26.375 140 12327.33 93.45 55416.20 88888.00 2007-05-20 05:24:26.500 140 12327.30 93.45 55416.20 88888.00 2007-05-20 05:24:26.625 140 12327.33 93.42 55416.22 88888.00 2007-05-20 05:24:26.750 140 12327.35 93.45 55416.25 88888.00 2007-05-20 05:24:26.875 140 12327.38 93.50 55416.25 88888.00 2007-05-20 05:24:27.000 140 12327.38 93.50 55416.25 88888.00 2007-05-20 05:24:27.125 140 12327.38 93.45 55416.25 88888.00 2007-05-20 05:24:27.250 140 12327.35 93.45 55416.22 88888.00 2007-05-20 05:24:27.375 140 12327.40 93.47 55416.22 88888.00 2007-05-20 05:24:27.500 140 12327.40 93.50 55416.25 88888.00 2007-05-20 05:24:27.625 140 12327.38 93.50 55416.22 88888.00 2007-05-20 05:24:27.750 140 12327.30 93.47 55416.22 88888.00 2007-05-20 05:24:27.875 140 12327.35 93.45 55416.20 88888.00 2007-05-20 05:24:28.000 140 12327.42 93.47 55416.20 88888.00 2007-05-20 05:24:28.125 140 12327.40 93.50 55416.22 88888.00 2007-05-20 05:24:28.250 140 12327.35 93.47 55416.22 88888.00 2007-05-20 05:24:28.375 140 12327.33 93.42 55416.20 88888.00 2007-05-20 05:24:28.500 140 12327.25 93.38 55416.18 88888.00 2007-05-20 05:24:28.625 140 12327.27 93.45 55416.18 88888.00 2007-05-20 05:24:28.750 140 12327.38 93.47 55416.22 88888.00 2007-05-20 05:24:28.875 140 12327.48 93.45 55416.22 88888.00 2007-05-20 05:24:29.000 140 12327.45 93.40 55416.18 88888.00 2007-05-20 05:24:29.125 140 12327.45 93.42 55416.20 88888.00 2007-05-20 05:24:29.250 140 12327.40 93.45 55416.22 88888.00 2007-05-20 05:24:29.375 140 12327.42 93.47 55416.22 88888.00 2007-05-20 05:24:29.500 140 12327.45 93.47 55416.20 88888.00 2007-05-20 05:24:29.625 140 12327.38 93.42 55416.18 88888.00 2007-05-20 05:24:29.750 140 12327.38 93.47 55416.20 88888.00 2007-05-20 05:24:29.875 140 12327.42 93.55 55416.22 88888.00 2007-05-20 05:24:30.000 140 12327.40 93.42 55416.18 88888.00 2007-05-20 05:24:30.125 140 12327.38 93.38 55416.18 88888.00 2007-05-20 05:24:30.250 140 12327.38 93.40 55416.20 88888.00 2007-05-20 05:24:30.375 140 12327.40 93.47 55416.20 88888.00 2007-05-20 05:24:30.500 140 12327.42 93.47 55416.20 88888.00 2007-05-20 05:24:30.625 140 12327.42 93.45 55416.20 88888.00 2007-05-20 05:24:30.750 140 12327.45 93.47 55416.20 88888.00 2007-05-20 05:24:30.875 140 12327.50 93.47 55416.18 88888.00 2007-05-20 05:24:31.000 140 12327.48 93.47 55416.20 88888.00 2007-05-20 05:24:31.125 140 12327.48 93.50 55416.20 88888.00 2007-05-20 05:24:31.250 140 12327.50 93.42 55416.20 88888.00 2007-05-20 05:24:31.375 140 12327.52 93.40 55416.18 88888.00 2007-05-20 05:24:31.500 140 12327.50 93.42 55416.18 88888.00 2007-05-20 05:24:31.625 140 12327.48 93.42 55416.18 88888.00 2007-05-20 05:24:31.750 140 12327.40 93.40 55416.18 88888.00 2007-05-20 05:24:31.875 140 12327.35 93.35 55416.15 88888.00 2007-05-20 05:24:32.000 140 12327.42 93.40 55416.15 88888.00 2007-05-20 05:24:32.125 140 12327.48 93.45 55416.20 88888.00 2007-05-20 05:24:32.250 140 12327.48 93.40 55416.22 88888.00 2007-05-20 05:24:32.375 140 12327.40 93.38 55416.18 88888.00 2007-05-20 05:24:32.500 140 12327.42 93.38 55416.20 88888.00 2007-05-20 05:24:32.625 140 12327.42 93.38 55416.22 88888.00 2007-05-20 05:24:32.750 140 12327.40 93.38 55416.20 88888.00 2007-05-20 05:24:32.875 140 12327.38 93.40 55416.18 88888.00 2007-05-20 05:24:33.000 140 12327.40 93.40 55416.18 88888.00 2007-05-20 05:24:33.125 140 12327.38 93.40 55416.22 88888.00 2007-05-20 05:24:33.250 140 12327.38 93.38 55416.20 88888.00 2007-05-20 05:24:33.375 140 12327.38 93.42 55416.20 88888.00 2007-05-20 05:24:33.500 140 12327.40 93.40 55416.15 88888.00 2007-05-20 05:24:33.625 140 12327.42 93.40 55416.15 88888.00 2007-05-20 05:24:33.750 140 12327.42 93.45 55416.15 88888.00 2007-05-20 05:24:33.875 140 12327.42 93.47 55416.18 88888.00 2007-05-20 05:24:34.000 140 12327.35 93.42 55416.18 88888.00 2007-05-20 05:24:34.125 140 12327.33 93.42 55416.20 88888.00 2007-05-20 05:24:34.250 140 12327.25 93.38 55416.20 88888.00 2007-05-20 05:24:34.375 140 12327.33 93.38 55416.18 88888.00 2007-05-20 05:24:34.500 140 12327.33 93.38 55416.18 88888.00 2007-05-20 05:24:34.625 140 12327.27 93.35 55416.20 88888.00 2007-05-20 05:24:34.750 140 12327.27 93.38 55416.25 88888.00 2007-05-20 05:24:34.875 140 12327.30 93.38 55416.20 88888.00 2007-05-20 05:24:35.000 140 12327.30 93.38 55416.18 88888.00 2007-05-20 05:24:35.125 140 12327.35 93.45 55416.22 88888.00 2007-05-20 05:24:35.250 140 12327.35 93.40 55416.20 88888.00 2007-05-20 05:24:35.375 140 12327.35 93.38 55416.18 88888.00 2007-05-20 05:24:35.500 140 12327.33 93.30 55416.15 88888.00 2007-05-20 05:24:35.625 140 12327.30 93.33 55416.18 88888.00 2007-05-20 05:24:35.750 140 12327.35 93.33 55416.20 88888.00 2007-05-20 05:24:35.875 140 12327.38 93.28 55416.20 88888.00 2007-05-20 05:24:36.000 140 12327.42 93.33 55416.22 88888.00 2007-05-20 05:24:36.125 140 12327.38 93.35 55416.20 88888.00 2007-05-20 05:24:36.250 140 12327.33 93.33 55416.20 88888.00 2007-05-20 05:24:36.375 140 12327.35 93.38 55416.18 88888.00 2007-05-20 05:24:36.500 140 12327.35 93.40 55416.18 88888.00 2007-05-20 05:24:36.625 140 12327.40 93.35 55416.15 88888.00 2007-05-20 05:24:36.750 140 12327.38 93.28 55416.12 88888.00 2007-05-20 05:24:36.875 140 12327.42 93.38 55416.18 88888.00 2007-05-20 05:24:37.000 140 12327.42 93.40 55416.20 88888.00 2007-05-20 05:24:37.125 140 12327.35 93.40 55416.20 88888.00 2007-05-20 05:24:37.250 140 12327.27 93.35 55416.20 88888.00 2007-05-20 05:24:37.375 140 12327.30 93.33 55416.18 88888.00 2007-05-20 05:24:37.500 140 12327.38 93.33 55416.20 88888.00 2007-05-20 05:24:37.625 140 12327.42 93.30 55416.15 88888.00 2007-05-20 05:24:37.750 140 12327.42 93.28 55416.12 88888.00 2007-05-20 05:24:37.875 140 12327.38 93.28 55416.15 88888.00 2007-05-20 05:24:38.000 140 12327.35 93.28 55416.15 88888.00 2007-05-20 05:24:38.125 140 12327.38 93.33 55416.12 88888.00 2007-05-20 05:24:38.250 140 12327.40 93.35 55416.20 88888.00 2007-05-20 05:24:38.375 140 12327.40 93.33 55416.20 88888.00 2007-05-20 05:24:38.500 140 12327.38 93.33 55416.20 88888.00 2007-05-20 05:24:38.625 140 12327.42 93.33 55416.15 88888.00 2007-05-20 05:24:38.750 140 12327.48 93.35 55416.18 88888.00 2007-05-20 05:24:38.875 140 12327.50 93.35 55416.20 88888.00 2007-05-20 05:24:39.000 140 12327.48 93.35 55416.18 88888.00 2007-05-20 05:24:39.125 140 12327.50 93.38 55416.20 88888.00 2007-05-20 05:24:39.250 140 12327.45 93.35 55416.22 88888.00 2007-05-20 05:24:39.375 140 12327.45 93.38 55416.18 88888.00 2007-05-20 05:24:39.500 140 12327.50 93.40 55416.15 88888.00 2007-05-20 05:24:39.625 140 12327.52 93.38 55416.18 88888.00 2007-05-20 05:24:39.750 140 12327.48 93.33 55416.15 88888.00 2007-05-20 05:24:39.875 140 12327.50 93.35 55416.12 88888.00 2007-05-20 05:24:40.000 140 12327.52 93.38 55416.15 88888.00 2007-05-20 05:24:40.125 140 12327.50 93.38 55416.18 88888.00 2007-05-20 05:24:40.250 140 12327.42 93.28 55416.10 88888.00 2007-05-20 05:24:40.375 140 12327.45 93.28 55416.12 88888.00 2007-05-20 05:24:40.500 140 12327.42 93.33 55416.12 88888.00 2007-05-20 05:24:40.625 140 12327.38 93.35 55416.12 88888.00 2007-05-20 05:24:40.750 140 12327.40 93.33 55416.12 88888.00 2007-05-20 05:24:40.875 140 12327.35 93.30 55416.12 88888.00 2007-05-20 05:24:41.000 140 12327.33 93.33 55416.12 88888.00 2007-05-20 05:24:41.125 140 12327.35 93.35 55416.15 88888.00 2007-05-20 05:24:41.250 140 12327.27 93.33 55416.15 88888.00 2007-05-20 05:24:41.375 140 12327.33 93.35 55416.18 88888.00 2007-05-20 05:24:41.500 140 12327.35 93.35 55416.20 88888.00 2007-05-20 05:24:41.625 140 12327.48 93.38 55416.20 88888.00 2007-05-20 05:24:41.750 140 12327.50 93.38 55416.18 88888.00 2007-05-20 05:24:41.875 140 12327.45 93.33 55416.18 88888.00 2007-05-20 05:24:42.000 140 12327.48 93.38 55416.15 88888.00 2007-05-20 05:24:42.125 140 12327.52 93.38 55416.12 88888.00 2007-05-20 05:24:42.250 140 12327.42 93.33 55416.10 88888.00 2007-05-20 05:24:42.375 140 12327.42 93.33 55416.07 88888.00 2007-05-20 05:24:42.500 140 12327.38 93.30 55416.12 88888.00 2007-05-20 05:24:42.625 140 12327.42 93.33 55416.18 88888.00 2007-05-20 05:24:42.750 140 12327.45 93.30 55416.20 88888.00 2007-05-20 05:24:42.875 140 12327.50 93.33 55416.18 88888.00 2007-05-20 05:24:43.000 140 12327.52 93.33 55416.15 88888.00 2007-05-20 05:24:43.125 140 12327.48 93.35 55416.12 88888.00 2007-05-20 05:24:43.250 140 12327.42 93.35 55416.12 88888.00 2007-05-20 05:24:43.375 140 12327.42 93.33 55416.10 88888.00 2007-05-20 05:24:43.500 140 12327.48 93.35 55416.12 88888.00 2007-05-20 05:24:43.625 140 12327.45 93.38 55416.12 88888.00 2007-05-20 05:24:43.750 140 12327.45 93.30 55416.15 88888.00 2007-05-20 05:24:43.875 140 12327.42 93.33 55416.18 88888.00 2007-05-20 05:24:44.000 140 12327.55 93.33 55416.18 88888.00 2007-05-20 05:24:44.125 140 12327.55 93.35 55416.18 88888.00 2007-05-20 05:24:44.250 140 12327.50 93.35 55416.18 88888.00 2007-05-20 05:24:44.375 140 12327.48 93.33 55416.12 88888.00 2007-05-20 05:24:44.500 140 12327.48 93.35 55416.12 88888.00 2007-05-20 05:24:44.625 140 12327.55 93.40 55416.12 88888.00 2007-05-20 05:24:44.750 140 12327.62 93.45 55416.10 88888.00 2007-05-20 05:24:44.875 140 12327.62 93.40 55416.15 88888.00 2007-05-20 05:24:45.000 140 12327.55 93.38 55416.15 88888.00 2007-05-20 05:24:45.125 140 12327.45 93.38 55416.12 88888.00 2007-05-20 05:24:45.250 140 12327.45 93.35 55416.12 88888.00 2007-05-20 05:24:45.375 140 12327.52 93.33 55416.12 88888.00 2007-05-20 05:24:45.500 140 12327.55 93.33 55416.15 88888.00 2007-05-20 05:24:45.625 140 12327.48 93.28 55416.12 88888.00 2007-05-20 05:24:45.750 140 12327.50 93.28 55416.10 88888.00 2007-05-20 05:24:45.875 140 12327.58 93.35 55416.12 88888.00 2007-05-20 05:24:46.000 140 12327.60 93.42 55416.15 88888.00 2007-05-20 05:24:46.125 140 12327.58 93.42 55416.15 88888.00 2007-05-20 05:24:46.250 140 12327.52 93.38 55416.15 88888.00 2007-05-20 05:24:46.375 140 12327.60 93.40 55416.12 88888.00 2007-05-20 05:24:46.500 140 12327.60 93.42 55416.15 88888.00 2007-05-20 05:24:46.625 140 12327.60 93.45 55416.12 88888.00 2007-05-20 05:24:46.750 140 12327.55 93.40 55416.07 88888.00 2007-05-20 05:24:46.875 140 12327.50 93.35 55416.07 88888.00 2007-05-20 05:24:47.000 140 12327.52 93.38 55416.07 88888.00 2007-05-20 05:24:47.125 140 12327.55 93.45 55416.12 88888.00 2007-05-20 05:24:47.250 140 12327.52 93.42 55416.15 88888.00 2007-05-20 05:24:47.375 140 12327.60 93.42 55416.12 88888.00 2007-05-20 05:24:47.500 140 12327.62 93.40 55416.10 88888.00 2007-05-20 05:24:47.625 140 12327.52 93.40 55416.12 88888.00 2007-05-20 05:24:47.750 140 12327.55 93.42 55416.12 88888.00 2007-05-20 05:24:47.875 140 12327.58 93.42 55416.12 88888.00 2007-05-20 05:24:48.000 140 12327.58 93.45 55416.12 88888.00 2007-05-20 05:24:48.125 140 12327.58 93.42 55416.15 88888.00 2007-05-20 05:24:48.250 140 12327.50 93.40 55416.12 88888.00 2007-05-20 05:24:48.375 140 12327.48 93.40 55416.15 88888.00 2007-05-20 05:24:48.500 140 12327.45 93.42 55416.15 88888.00 2007-05-20 05:24:48.625 140 12327.48 93.42 55416.10 88888.00 2007-05-20 05:24:48.750 140 12327.50 93.40 55416.10 88888.00 2007-05-20 05:24:48.875 140 12327.52 93.47 55416.10 88888.00 2007-05-20 05:24:49.000 140 12327.60 93.45 55416.10 88888.00 2007-05-20 05:24:49.125 140 12327.58 93.45 55416.12 88888.00 2007-05-20 05:24:49.250 140 12327.58 93.45 55416.12 88888.00 2007-05-20 05:24:49.375 140 12327.60 93.47 55416.12 88888.00 2007-05-20 05:24:49.500 140 12327.62 93.50 55416.12 88888.00 2007-05-20 05:24:49.625 140 12327.62 93.45 55416.10 88888.00 2007-05-20 05:24:49.750 140 12327.62 93.50 55416.12 88888.00 2007-05-20 05:24:49.875 140 12327.60 93.50 55416.10 88888.00 2007-05-20 05:24:50.000 140 12327.52 93.42 55416.07 88888.00 2007-05-20 05:24:50.125 140 12327.50 93.38 55416.10 88888.00 2007-05-20 05:24:50.250 140 12327.52 93.40 55416.12 88888.00 2007-05-20 05:24:50.375 140 12327.62 93.47 55416.12 88888.00 2007-05-20 05:24:50.500 140 12327.62 93.53 55416.15 88888.00 2007-05-20 05:24:50.625 140 12327.60 93.50 55416.10 88888.00 2007-05-20 05:24:50.750 140 12327.65 93.50 55416.10 88888.00 2007-05-20 05:24:50.875 140 12327.60 93.50 55416.05 88888.00 2007-05-20 05:24:51.000 140 12327.52 93.50 55416.07 88888.00 2007-05-20 05:24:51.125 140 12327.55 93.53 55416.10 88888.00 2007-05-20 05:24:51.250 140 12327.48 93.50 55416.07 88888.00 2007-05-20 05:24:51.375 140 12327.55 93.53 55416.07 88888.00 2007-05-20 05:24:51.500 140 12327.58 93.53 55416.12 88888.00 2007-05-20 05:24:51.625 140 12327.45 93.53 55416.12 88888.00 2007-05-20 05:24:51.750 140 12327.42 93.55 55416.12 88888.00 2007-05-20 05:24:51.875 140 12327.58 93.60 55416.15 88888.00 2007-05-20 05:24:52.000 140 12327.62 93.58 55416.10 88888.00 2007-05-20 05:24:52.125 140 12327.60 93.58 55416.10 88888.00 2007-05-20 05:24:52.250 140 12327.55 93.58 55416.10 88888.00 2007-05-20 05:24:52.375 140 12327.58 93.58 55416.07 88888.00 2007-05-20 05:24:52.500 140 12327.50 93.55 55416.07 88888.00 2007-05-20 05:24:52.625 140 12327.55 93.50 55416.07 88888.00 2007-05-20 05:24:52.750 140 12327.52 93.53 55416.05 88888.00 2007-05-20 05:24:52.875 140 12327.55 93.62 55416.07 88888.00 2007-05-20 05:24:53.000 140 12327.60 93.62 55416.07 88888.00 2007-05-20 05:24:53.125 140 12327.58 93.62 55416.05 88888.00 2007-05-20 05:24:53.250 140 12327.58 93.62 55416.05 88888.00 2007-05-20 05:24:53.375 140 12327.62 93.62 55416.05 88888.00 2007-05-20 05:24:53.500 140 12327.60 93.65 55416.03 88888.00 2007-05-20 05:24:53.625 140 12327.67 93.65 55416.03 88888.00 2007-05-20 05:24:53.750 140 12327.73 93.58 55416.03 88888.00 2007-05-20 05:24:53.875 140 12327.67 93.58 55416.03 88888.00 2007-05-20 05:24:54.000 140 12327.65 93.58 55416.00 88888.00 2007-05-20 05:24:54.125 140 12327.65 93.58 55416.03 88888.00 2007-05-20 05:24:54.250 140 12327.58 93.62 55416.00 88888.00 2007-05-20 05:24:54.375 140 12327.67 93.65 55416.05 88888.00 2007-05-20 05:24:54.500 140 12327.70 93.62 55416.07 88888.00 2007-05-20 05:24:54.625 140 12327.65 93.60 55416.03 88888.00 2007-05-20 05:24:54.750 140 12327.58 93.60 55416.00 88888.00 2007-05-20 05:24:54.875 140 12327.60 93.65 55416.03 88888.00 2007-05-20 05:24:55.000 140 12327.62 93.67 55416.05 88888.00 2007-05-20 05:24:55.125 140 12327.58 93.65 55416.05 88888.00 2007-05-20 05:24:55.250 140 12327.58 93.60 55416.00 88888.00 2007-05-20 05:24:55.375 140 12327.58 93.62 55416.00 88888.00 2007-05-20 05:24:55.500 140 12327.67 93.62 55416.03 88888.00 2007-05-20 05:24:55.625 140 12327.75 93.65 55416.05 88888.00 2007-05-20 05:24:55.750 140 12327.73 93.60 55416.03 88888.00 2007-05-20 05:24:55.875 140 12327.67 93.58 55416.03 88888.00 2007-05-20 05:24:56.000 140 12327.70 93.62 55416.00 88888.00 2007-05-20 05:24:56.125 140 12327.65 93.62 55416.03 88888.00 2007-05-20 05:24:56.250 140 12327.67 93.65 55416.03 88888.00 2007-05-20 05:24:56.375 140 12327.73 93.67 55416.03 88888.00 2007-05-20 05:24:56.500 140 12327.73 93.62 55415.97 88888.00 2007-05-20 05:24:56.625 140 12327.77 93.65 55416.00 88888.00 2007-05-20 05:24:56.750 140 12327.75 93.65 55416.03 88888.00 2007-05-20 05:24:56.875 140 12327.73 93.62 55416.03 88888.00 2007-05-20 05:24:57.000 140 12327.65 93.65 55416.00 88888.00 2007-05-20 05:24:57.125 140 12327.65 93.62 55416.03 88888.00 2007-05-20 05:24:57.250 140 12327.62 93.60 55416.03 88888.00 2007-05-20 05:24:57.375 140 12327.70 93.65 55416.05 88888.00 2007-05-20 05:24:57.500 140 12327.77 93.70 55416.07 88888.00 2007-05-20 05:24:57.625 140 12327.80 93.70 55416.07 88888.00 2007-05-20 05:24:57.750 140 12327.80 93.70 55416.03 88888.00 2007-05-20 05:24:57.875 140 12327.77 93.72 55416.05 88888.00 2007-05-20 05:24:58.000 140 12327.80 93.72 55416.05 88888.00 2007-05-20 05:24:58.125 140 12327.80 93.67 55416.05 88888.00 2007-05-20 05:24:58.250 140 12327.73 93.62 55416.03 88888.00 2007-05-20 05:24:58.375 140 12327.70 93.67 55416.00 88888.00 2007-05-20 05:24:58.500 140 12327.73 93.72 55416.05 88888.00 2007-05-20 05:24:58.625 140 12327.75 93.72 55416.03 88888.00 2007-05-20 05:24:58.750 140 12327.73 93.65 55416.00 88888.00 2007-05-20 05:24:58.875 140 12327.73 93.65 55416.05 88888.00 2007-05-20 05:24:59.000 140 12327.77 93.67 55416.07 88888.00 2007-05-20 05:24:59.125 140 12327.77 93.70 55416.05 88888.00 2007-05-20 05:24:59.250 140 12327.70 93.67 55416.03 88888.00 2007-05-20 05:24:59.375 140 12327.70 93.72 55416.05 88888.00 2007-05-20 05:24:59.500 140 12327.73 93.72 55416.05 88888.00 2007-05-20 05:24:59.625 140 12327.70 93.65 55416.03 88888.00 2007-05-20 05:24:59.750 140 12327.67 93.65 55416.00 88888.00 2007-05-20 05:24:59.875 140 12327.73 93.67 55416.03 88888.00 2007-05-20 05:25:00.000 140 12327.77 93.75 55416.05 88888.00 2007-05-20 05:25:00.125 140 12327.75 93.78 55416.05 88888.00 2007-05-20 05:25:00.250 140 12327.70 93.78 55416.03 88888.00 2007-05-20 05:25:00.375 140 12327.73 93.72 55416.03 88888.00 2007-05-20 05:25:00.500 140 12327.67 93.75 55416.05 88888.00 2007-05-20 05:25:00.625 140 12327.67 93.70 55416.00 88888.00 2007-05-20 05:25:00.750 140 12327.62 93.72 55416.03 88888.00 2007-05-20 05:25:00.875 140 12327.65 93.78 55416.05 88888.00 2007-05-20 05:25:01.000 140 12327.75 93.80 55416.03 88888.00 2007-05-20 05:25:01.125 140 12327.70 93.72 55415.97 88888.00 2007-05-20 05:25:01.250 140 12327.67 93.72 55415.97 88888.00 2007-05-20 05:25:01.375 140 12327.77 93.78 55415.97 88888.00 2007-05-20 05:25:01.500 140 12327.75 93.72 55415.97 88888.00 2007-05-20 05:25:01.625 140 12327.67 93.70 55415.97 88888.00 2007-05-20 05:25:01.750 140 12327.67 93.75 55416.00 88888.00 2007-05-20 05:25:01.875 140 12327.67 93.80 55416.05 88888.00 2007-05-20 05:25:02.000 140 12327.75 93.75 55416.00 88888.00 2007-05-20 05:25:02.125 140 12327.80 93.75 55416.03 88888.00 2007-05-20 05:25:02.250 140 12327.80 93.78 55416.00 88888.00 2007-05-20 05:25:02.375 140 12327.83 93.78 55416.00 88888.00 2007-05-20 05:25:02.500 140 12327.75 93.78 55415.97 88888.00 2007-05-20 05:25:02.625 140 12327.73 93.78 55415.97 88888.00 2007-05-20 05:25:02.750 140 12327.73 93.75 55415.97 88888.00 2007-05-20 05:25:02.875 140 12327.75 93.78 55415.95 88888.00 2007-05-20 05:25:03.000 140 12327.73 93.83 55415.97 88888.00 2007-05-20 05:25:03.125 140 12327.77 93.80 55416.00 88888.00 2007-05-20 05:25:03.250 140 12327.70 93.72 55416.00 88888.00 2007-05-20 05:25:03.375 140 12327.70 93.72 55416.05 88888.00 2007-05-20 05:25:03.500 140 12327.77 93.80 55416.05 88888.00 2007-05-20 05:25:03.625 140 12327.88 93.83 55416.05 88888.00 2007-05-20 05:25:03.750 140 12327.83 93.78 55416.00 88888.00 2007-05-20 05:25:03.875 140 12327.77 93.72 55415.97 88888.00 2007-05-20 05:25:04.000 140 12327.83 93.75 55415.97 88888.00 2007-05-20 05:25:04.125 140 12327.83 93.70 55416.00 88888.00 2007-05-20 05:25:04.250 140 12327.80 93.70 55416.03 88888.00 2007-05-20 05:25:04.375 140 12327.77 93.70 55416.00 88888.00 2007-05-20 05:25:04.500 140 12327.80 93.72 55416.03 88888.00 2007-05-20 05:25:04.625 140 12327.83 93.75 55416.03 88888.00 2007-05-20 05:25:04.750 140 12327.83 93.78 55416.05 88888.00 2007-05-20 05:25:04.875 140 12327.83 93.75 55416.05 88888.00 2007-05-20 05:25:05.000 140 12327.83 93.72 55416.00 88888.00 2007-05-20 05:25:05.125 140 12327.83 93.70 55416.00 88888.00 2007-05-20 05:25:05.250 140 12327.85 93.72 55416.03 88888.00 2007-05-20 05:25:05.375 140 12327.85 93.78 55416.00 88888.00 2007-05-20 05:25:05.500 140 12327.85 93.72 55415.97 88888.00 2007-05-20 05:25:05.625 140 12327.85 93.67 55415.95 88888.00 2007-05-20 05:25:05.750 140 12327.77 93.65 55415.95 88888.00 2007-05-20 05:25:05.875 140 12327.83 93.67 55415.97 88888.00 2007-05-20 05:25:06.000 140 12327.85 93.75 55416.00 88888.00 2007-05-20 05:25:06.125 140 12327.83 93.72 55416.03 88888.00 2007-05-20 05:25:06.250 140 12327.80 93.75 55416.05 88888.00 2007-05-20 05:25:06.375 140 12327.90 93.75 55416.05 88888.00 2007-05-20 05:25:06.500 140 12327.83 93.75 55416.03 88888.00 2007-05-20 05:25:06.625 140 12327.73 93.72 55416.03 88888.00 2007-05-20 05:25:06.750 140 12327.73 93.75 55416.00 88888.00 2007-05-20 05:25:06.875 140 12327.77 93.78 55416.00 88888.00 2007-05-20 05:25:07.000 140 12327.77 93.75 55416.03 88888.00 2007-05-20 05:25:07.125 140 12327.75 93.75 55416.05 88888.00 2007-05-20 05:25:07.250 140 12327.67 93.75 55416.05 88888.00 2007-05-20 05:25:07.375 140 12327.80 93.72 55416.03 88888.00 2007-05-20 05:25:07.500 140 12327.85 93.75 55416.00 88888.00 2007-05-20 05:25:07.625 140 12327.88 93.70 55416.05 88888.00 2007-05-20 05:25:07.750 140 12327.83 93.72 55416.07 88888.00 2007-05-20 05:25:07.875 140 12327.73 93.80 55416.07 88888.00 2007-05-20 05:25:08.000 140 12327.73 93.83 55416.05 88888.00 2007-05-20 05:25:08.125 140 12327.73 93.78 55416.05 88888.00 2007-05-20 05:25:08.250 140 12327.73 93.80 55416.07 88888.00 2007-05-20 05:25:08.375 140 12327.67 93.78 55416.05 88888.00 2007-05-20 05:25:08.500 140 12327.73 93.75 55416.00 88888.00 2007-05-20 05:25:08.625 140 12327.77 93.70 55416.03 88888.00 2007-05-20 05:25:08.750 140 12327.83 93.78 55416.07 88888.00 2007-05-20 05:25:08.875 140 12327.85 93.80 55416.05 88888.00 2007-05-20 05:25:09.000 140 12327.80 93.75 55416.05 88888.00 2007-05-20 05:25:09.125 140 12327.70 93.70 55416.03 88888.00 2007-05-20 05:25:09.250 140 12327.65 93.70 55416.05 88888.00 2007-05-20 05:25:09.375 140 12327.60 93.70 55416.03 88888.00 2007-05-20 05:25:09.500 140 12327.55 93.70 55416.05 88888.00 2007-05-20 05:25:09.625 140 12327.58 93.70 55416.03 88888.00 2007-05-20 05:25:09.750 140 12327.58 93.75 55416.03 88888.00 2007-05-20 05:25:09.875 140 12327.70 93.80 55416.07 88888.00 2007-05-20 05:25:10.000 140 12327.73 93.78 55416.07 88888.00 2007-05-20 05:25:10.125 140 12327.67 93.67 55416.03 88888.00 2007-05-20 05:25:10.250 140 12327.65 93.72 55416.05 88888.00 2007-05-20 05:25:10.375 140 12327.65 93.75 55416.05 88888.00 2007-05-20 05:25:10.500 140 12327.67 93.75 55416.05 88888.00 2007-05-20 05:25:10.625 140 12327.70 93.78 55416.10 88888.00 2007-05-20 05:25:10.750 140 12327.70 93.70 55416.07 88888.00 2007-05-20 05:25:10.875 140 12327.73 93.67 55416.05 88888.00 2007-05-20 05:25:11.000 140 12327.70 93.72 55416.07 88888.00 2007-05-20 05:25:11.125 140 12327.67 93.72 55416.10 88888.00 2007-05-20 05:25:11.250 140 12327.65 93.62 55416.05 88888.00 2007-05-20 05:25:11.375 140 12327.70 93.65 55416.07 88888.00 2007-05-20 05:25:11.500 140 12327.75 93.70 55416.10 88888.00 2007-05-20 05:25:11.625 140 12327.75 93.72 55416.12 88888.00 2007-05-20 05:25:11.750 140 12327.73 93.75 55416.12 88888.00 2007-05-20 05:25:11.875 140 12327.70 93.78 55416.12 88888.00 2007-05-20 05:25:12.000 140 12327.62 93.70 55416.05 88888.00 2007-05-20 05:25:12.125 140 12327.58 93.70 55416.05 88888.00 2007-05-20 05:25:12.250 140 12327.55 93.62 55416.03 88888.00 2007-05-20 05:25:12.375 140 12327.60 93.65 55416.03 88888.00 2007-05-20 05:25:12.500 140 12327.58 93.67 55416.07 88888.00 2007-05-20 05:25:12.625 140 12327.58 93.70 55416.05 88888.00 2007-05-20 05:25:12.750 140 12327.60 93.70 55416.07 88888.00 2007-05-20 05:25:12.875 140 12327.55 93.62 55416.07 88888.00 2007-05-20 05:25:13.000 140 12327.58 93.65 55416.07 88888.00 2007-05-20 05:25:13.125 140 12327.62 93.70 55416.10 88888.00 2007-05-20 05:25:13.250 140 12327.60 93.70 55416.07 88888.00 2007-05-20 05:25:13.375 140 12327.65 93.67 55416.05 88888.00 2007-05-20 05:25:13.500 140 12327.70 93.67 55416.07 88888.00 2007-05-20 05:25:13.625 140 12327.70 93.72 55416.05 88888.00 2007-05-20 05:25:13.750 140 12327.73 93.70 55416.07 88888.00 2007-05-20 05:25:13.875 140 12327.73 93.67 55416.10 88888.00 2007-05-20 05:25:14.000 140 12327.77 93.70 55416.12 88888.00 2007-05-20 05:25:14.125 140 12327.83 93.75 55416.12 88888.00 2007-05-20 05:25:14.250 140 12327.85 93.75 55416.12 88888.00 2007-05-20 05:25:14.375 140 12327.80 93.78 55416.10 88888.00 2007-05-20 05:25:14.500 140 12327.80 93.75 55416.10 88888.00 2007-05-20 05:25:14.625 140 12327.83 93.70 55416.07 88888.00 2007-05-20 05:25:14.750 140 12327.83 93.70 55416.10 88888.00 2007-05-20 05:25:14.875 140 12327.75 93.67 55416.10 88888.00 2007-05-20 05:25:15.000 140 12327.67 93.65 55416.10 88888.00 2007-05-20 05:25:15.125 140 12327.70 93.65 55416.12 88888.00 2007-05-20 05:25:15.250 140 12327.70 93.65 55416.12 88888.00 2007-05-20 05:25:15.375 140 12327.77 93.67 55416.12 88888.00 2007-05-20 05:25:15.500 140 12327.80 93.75 55416.15 88888.00 2007-05-20 05:25:15.625 140 12327.75 93.72 55416.15 88888.00 2007-05-20 05:25:15.750 140 12327.70 93.65 55416.10 88888.00 2007-05-20 05:25:15.875 140 12327.65 93.65 55416.10 88888.00 2007-05-20 05:25:16.000 140 12327.62 93.67 55416.07 88888.00 2007-05-20 05:25:16.125 140 12327.65 93.70 55416.12 88888.00 2007-05-20 05:25:16.250 140 12327.65 93.72 55416.15 88888.00 2007-05-20 05:25:16.375 140 12327.62 93.67 55416.12 88888.00 2007-05-20 05:25:16.500 140 12327.58 93.65 55416.12 88888.00 2007-05-20 05:25:16.625 140 12327.60 93.65 55416.15 88888.00 2007-05-20 05:25:16.750 140 12327.65 93.65 55416.12 88888.00 2007-05-20 05:25:16.875 140 12327.62 93.75 55416.15 88888.00 2007-05-20 05:25:17.000 140 12327.62 93.72 55416.12 88888.00 2007-05-20 05:25:17.125 140 12327.62 93.72 55416.18 88888.00 2007-05-20 05:25:17.250 140 12327.67 93.72 55416.20 88888.00 2007-05-20 05:25:17.375 140 12327.70 93.72 55416.20 88888.00 2007-05-20 05:25:17.500 140 12327.70 93.65 55416.15 88888.00 2007-05-20 05:25:17.625 140 12327.73 93.65 55416.12 88888.00 2007-05-20 05:25:17.750 140 12327.73 93.65 55416.18 88888.00 2007-05-20 05:25:17.875 140 12327.70 93.67 55416.15 88888.00 2007-05-20 05:25:18.000 140 12327.75 93.72 55416.10 88888.00 2007-05-20 05:25:18.125 140 12327.75 93.72 55416.10 88888.00 2007-05-20 05:25:18.250 140 12327.70 93.67 55416.12 88888.00 2007-05-20 05:25:18.375 140 12327.67 93.70 55416.10 88888.00 2007-05-20 05:25:18.500 140 12327.70 93.67 55416.10 88888.00 2007-05-20 05:25:18.625 140 12327.65 93.65 55416.12 88888.00 2007-05-20 05:25:18.750 140 12327.60 93.65 55416.12 88888.00 2007-05-20 05:25:18.875 140 12327.67 93.72 55416.12 88888.00 2007-05-20 05:25:19.000 140 12327.73 93.70 55416.10 88888.00 2007-05-20 05:25:19.125 140 12327.73 93.65 55416.10 88888.00 2007-05-20 05:25:19.250 140 12327.70 93.65 55416.12 88888.00 2007-05-20 05:25:19.375 140 12327.75 93.70 55416.18 88888.00 2007-05-20 05:25:19.500 140 12327.73 93.67 55416.18 88888.00 2007-05-20 05:25:19.625 140 12327.70 93.62 55416.15 88888.00 2007-05-20 05:25:19.750 140 12327.67 93.65 55416.18 88888.00 2007-05-20 05:25:19.875 140 12327.73 93.70 55416.18 88888.00 2007-05-20 05:25:20.000 140 12327.73 93.75 55416.18 88888.00 2007-05-20 05:25:20.125 140 12327.75 93.75 55416.15 88888.00 2007-05-20 05:25:20.250 140 12327.73 93.70 55416.12 88888.00 2007-05-20 05:25:20.375 140 12327.70 93.70 55416.12 88888.00 2007-05-20 05:25:20.500 140 12327.70 93.67 55416.12 88888.00 2007-05-20 05:25:20.625 140 12327.70 93.67 55416.12 88888.00 2007-05-20 05:25:20.750 140 12327.67 93.70 55416.12 88888.00 2007-05-20 05:25:20.875 140 12327.70 93.70 55416.10 88888.00 2007-05-20 05:25:21.000 140 12327.73 93.67 55416.07 88888.00 2007-05-20 05:25:21.125 140 12327.65 93.65 55416.10 88888.00 2007-05-20 05:25:21.250 140 12327.65 93.62 55416.15 88888.00 2007-05-20 05:25:21.375 140 12327.70 93.67 55416.12 88888.00 2007-05-20 05:25:21.500 140 12327.75 93.67 55416.15 88888.00 2007-05-20 05:25:21.625 140 12327.75 93.67 55416.12 88888.00 2007-05-20 05:25:21.750 140 12327.70 93.65 55416.10 88888.00 2007-05-20 05:25:21.875 140 12327.73 93.67 55416.12 88888.00 2007-05-20 05:25:22.000 140 12327.70 93.67 55416.07 88888.00 2007-05-20 05:25:22.125 140 12327.75 93.75 55416.12 88888.00 2007-05-20 05:25:22.250 140 12327.67 93.70 55416.15 88888.00 2007-05-20 05:25:22.375 140 12327.75 93.72 55416.15 88888.00 2007-05-20 05:25:22.500 140 12327.75 93.72 55416.15 88888.00 2007-05-20 05:25:22.625 140 12327.80 93.70 55416.12 88888.00 2007-05-20 05:25:22.750 140 12327.77 93.67 55416.12 88888.00 2007-05-20 05:25:22.875 140 12327.77 93.65 55416.10 88888.00 2007-05-20 05:25:23.000 140 12327.75 93.65 55416.10 88888.00 2007-05-20 05:25:23.125 140 12327.73 93.70 55416.12 88888.00 2007-05-20 05:25:23.250 140 12327.67 93.60 55416.10 88888.00 2007-05-20 05:25:23.375 140 12327.62 93.60 55416.05 88888.00 2007-05-20 05:25:23.500 140 12327.62 93.62 55416.07 88888.00 2007-05-20 05:25:23.625 140 12327.62 93.60 55416.10 88888.00 2007-05-20 05:25:23.750 140 12327.65 93.65 55416.12 88888.00 2007-05-20 05:25:23.875 140 12327.67 93.70 55416.12 88888.00 2007-05-20 05:25:24.000 140 12327.70 93.67 55416.10 88888.00 2007-05-20 05:25:24.125 140 12327.70 93.65 55416.12 88888.00 2007-05-20 05:25:24.250 140 12327.65 93.70 55416.18 88888.00 2007-05-20 05:25:24.375 140 12327.62 93.70 55416.15 88888.00 2007-05-20 05:25:24.500 140 12327.62 93.70 55416.15 88888.00 2007-05-20 05:25:24.625 140 12327.65 93.67 55416.15 88888.00 2007-05-20 05:25:24.750 140 12327.67 93.65 55416.15 88888.00 2007-05-20 05:25:24.875 140 12327.70 93.70 55416.15 88888.00 2007-05-20 05:25:25.000 140 12327.70 93.75 55416.18 88888.00 2007-05-20 05:25:25.125 140 12327.70 93.72 55416.18 88888.00 2007-05-20 05:25:25.250 140 12327.62 93.67 55416.18 88888.00 2007-05-20 05:25:25.375 140 12327.70 93.70 55416.18 88888.00 2007-05-20 05:25:25.500 140 12327.70 93.70 55416.18 88888.00 2007-05-20 05:25:25.625 140 12327.62 93.70 55416.12 88888.00 2007-05-20 05:25:25.750 140 12327.62 93.67 55416.15 88888.00 2007-05-20 05:25:25.875 140 12327.67 93.70 55416.15 88888.00 2007-05-20 05:25:26.000 140 12327.73 93.72 55416.15 88888.00 2007-05-20 05:25:26.125 140 12327.75 93.72 55416.20 88888.00 2007-05-20 05:25:26.250 140 12327.65 93.70 55416.18 88888.00 2007-05-20 05:25:26.375 140 12327.62 93.75 55416.15 88888.00 2007-05-20 05:25:26.500 140 12327.67 93.75 55416.15 88888.00 2007-05-20 05:25:26.625 140 12327.62 93.70 55416.12 88888.00 2007-05-20 05:25:26.750 140 12327.67 93.67 55416.15 88888.00 2007-05-20 05:25:26.875 140 12327.75 93.70 55416.15 88888.00 2007-05-20 05:25:27.000 140 12327.77 93.67 55416.15 88888.00 2007-05-20 05:25:27.125 140 12327.73 93.67 55416.15 88888.00 2007-05-20 05:25:27.250 140 12327.62 93.65 55416.15 88888.00 2007-05-20 05:25:27.375 140 12327.65 93.62 55416.12 88888.00 2007-05-20 05:25:27.500 140 12327.70 93.62 55416.12 88888.00 2007-05-20 05:25:27.625 140 12327.73 93.65 55416.12 88888.00 2007-05-20 05:25:27.750 140 12327.67 93.70 55416.12 88888.00 2007-05-20 05:25:27.875 140 12327.60 93.67 55416.12 88888.00 2007-05-20 05:25:28.000 140 12327.60 93.65 55416.12 88888.00 2007-05-20 05:25:28.125 140 12327.60 93.65 55416.15 88888.00 2007-05-20 05:25:28.250 140 12327.60 93.65 55416.20 88888.00 2007-05-20 05:25:28.375 140 12327.65 93.67 55416.15 88888.00 2007-05-20 05:25:28.500 140 12327.73 93.65 55416.15 88888.00 2007-05-20 05:25:28.625 140 12327.67 93.65 55416.10 88888.00 2007-05-20 05:25:28.750 140 12327.67 93.65 55416.10 88888.00 2007-05-20 05:25:28.875 140 12327.73 93.67 55416.10 88888.00 2007-05-20 05:25:29.000 140 12327.73 93.67 55416.15 88888.00 2007-05-20 05:25:29.125 140 12327.80 93.70 55416.20 88888.00 2007-05-20 05:25:29.250 140 12327.77 93.65 55416.18 88888.00 2007-05-20 05:25:29.375 140 12327.77 93.67 55416.15 88888.00 2007-05-20 05:25:29.500 140 12327.77 93.67 55416.12 88888.00 2007-05-20 05:25:29.625 140 12327.75 93.70 55416.12 88888.00 2007-05-20 05:25:29.750 140 12327.73 93.72 55416.12 88888.00 2007-05-20 05:25:29.875 140 12327.67 93.67 55416.15 88888.00 2007-05-20 05:25:30.000 140 12327.65 93.65 55416.15 88888.00 2007-05-20 05:25:30.125 140 12327.75 93.70 55416.15 88888.00 2007-05-20 05:25:30.250 140 12327.73 93.67 55416.12 88888.00 2007-05-20 05:25:30.375 140 12327.75 93.65 55416.12 88888.00 2007-05-20 05:25:30.500 140 12327.77 93.65 55416.12 88888.00 2007-05-20 05:25:30.625 140 12327.70 93.65 55416.12 88888.00 2007-05-20 05:25:30.750 140 12327.70 93.67 55416.12 88888.00 2007-05-20 05:25:30.875 140 12327.75 93.65 55416.10 88888.00 2007-05-20 05:25:31.000 140 12327.80 93.65 55416.07 88888.00 2007-05-20 05:25:31.125 140 12327.80 93.62 55416.07 88888.00 2007-05-20 05:25:31.250 140 12327.77 93.62 55416.10 88888.00 2007-05-20 05:25:31.375 140 12327.77 93.70 55416.12 88888.00 2007-05-20 05:25:31.500 140 12327.75 93.67 55416.12 88888.00 2007-05-20 05:25:31.625 140 12327.77 93.65 55416.12 88888.00 2007-05-20 05:25:31.750 140 12327.80 93.67 55416.12 88888.00 2007-05-20 05:25:31.875 140 12327.80 93.67 55416.12 88888.00 2007-05-20 05:25:32.000 140 12327.80 93.65 55416.10 88888.00 2007-05-20 05:25:32.125 140 12327.80 93.67 55416.10 88888.00 2007-05-20 05:25:32.250 140 12327.73 93.60 55416.10 88888.00 2007-05-20 05:25:32.375 140 12327.70 93.62 55416.12 88888.00 2007-05-20 05:25:32.500 140 12327.70 93.62 55416.12 88888.00 2007-05-20 05:25:32.625 140 12327.67 93.58 55416.12 88888.00 2007-05-20 05:25:32.750 140 12327.67 93.60 55416.05 88888.00 2007-05-20 05:25:32.875 140 12327.65 93.62 55416.07 88888.00 2007-05-20 05:25:33.000 140 12327.65 93.65 55416.05 88888.00 2007-05-20 05:25:33.125 140 12327.70 93.67 55416.07 88888.00 2007-05-20 05:25:33.250 140 12327.83 93.67 55416.10 88888.00 2007-05-20 05:25:33.375 140 12327.88 93.67 55416.10 88888.00 2007-05-20 05:25:33.500 140 12327.80 93.70 55416.07 88888.00 2007-05-20 05:25:33.625 140 12327.70 93.65 55416.07 88888.00 2007-05-20 05:25:33.750 140 12327.70 93.62 55416.07 88888.00 2007-05-20 05:25:33.875 140 12327.67 93.58 55416.07 88888.00 2007-05-20 05:25:34.000 140 12327.65 93.58 55416.07 88888.00 2007-05-20 05:25:34.125 140 12327.70 93.60 55416.05 88888.00 2007-05-20 05:25:34.250 140 12327.75 93.60 55416.05 88888.00 2007-05-20 05:25:34.375 140 12327.83 93.62 55416.05 88888.00 2007-05-20 05:25:34.500 140 12327.73 93.60 55416.03 88888.00 2007-05-20 05:25:34.625 140 12327.65 93.58 55416.05 88888.00 2007-05-20 05:25:34.750 140 12327.65 93.60 55416.10 88888.00 2007-05-20 05:25:34.875 140 12327.67 93.62 55416.12 88888.00 2007-05-20 05:25:35.000 140 12327.73 93.60 55416.12 88888.00 2007-05-20 05:25:35.125 140 12327.73 93.60 55416.07 88888.00 2007-05-20 05:25:35.250 140 12327.67 93.58 55416.12 88888.00 2007-05-20 05:25:35.375 140 12327.75 93.62 55416.12 88888.00 2007-05-20 05:25:35.500 140 12327.73 93.58 55416.10 88888.00 2007-05-20 05:25:35.625 140 12327.73 93.55 55416.07 88888.00 2007-05-20 05:25:35.750 140 12327.77 93.62 55416.10 88888.00 2007-05-20 05:25:35.875 140 12327.75 93.65 55416.12 88888.00 2007-05-20 05:25:36.000 140 12327.75 93.65 55416.10 88888.00 2007-05-20 05:25:36.125 140 12327.75 93.60 55416.10 88888.00 2007-05-20 05:25:36.250 140 12327.67 93.55 55416.07 88888.00 2007-05-20 05:25:36.375 140 12327.73 93.58 55416.10 88888.00 2007-05-20 05:25:36.500 140 12327.77 93.58 55416.12 88888.00 2007-05-20 05:25:36.625 140 12327.75 93.53 55416.05 88888.00 2007-05-20 05:25:36.750 140 12327.75 93.60 55416.12 88888.00 2007-05-20 05:25:36.875 140 12327.80 93.70 55416.15 88888.00 2007-05-20 05:25:37.000 140 12327.83 93.67 55416.10 88888.00 2007-05-20 05:25:37.125 140 12327.75 93.62 55416.07 88888.00 2007-05-20 05:25:37.250 140 12327.67 93.58 55416.10 88888.00 2007-05-20 05:25:37.375 140 12327.62 93.58 55416.05 88888.00 2007-05-20 05:25:37.500 140 12327.60 93.58 55416.05 88888.00 2007-05-20 05:25:37.625 140 12327.70 93.65 55416.10 88888.00 2007-05-20 05:25:37.750 140 12327.73 93.62 55416.10 88888.00 2007-05-20 05:25:37.875 140 12327.67 93.58 55416.07 88888.00 2007-05-20 05:25:38.000 140 12327.70 93.60 55416.07 88888.00 2007-05-20 05:25:38.125 140 12327.62 93.55 55416.07 88888.00 2007-05-20 05:25:38.250 140 12327.58 93.53 55416.05 88888.00 2007-05-20 05:25:38.375 140 12327.60 93.53 55416.05 88888.00 2007-05-20 05:25:38.500 140 12327.60 93.55 55416.07 88888.00 2007-05-20 05:25:38.625 140 12327.62 93.55 55416.07 88888.00 2007-05-20 05:25:38.750 140 12327.73 93.60 55416.07 88888.00 2007-05-20 05:25:38.875 140 12327.77 93.60 55416.07 88888.00 2007-05-20 05:25:39.000 140 12327.80 93.60 55416.07 88888.00 2007-05-20 05:25:39.125 140 12327.70 93.58 55416.10 88888.00 2007-05-20 05:25:39.250 140 12327.62 93.55 55416.10 88888.00 2007-05-20 05:25:39.375 140 12327.67 93.60 55416.12 88888.00 2007-05-20 05:25:39.500 140 12327.70 93.62 55416.10 88888.00 2007-05-20 05:25:39.625 140 12327.73 93.55 55416.07 88888.00 2007-05-20 05:25:39.750 140 12327.75 93.53 55416.07 88888.00 2007-05-20 05:25:39.875 140 12327.75 93.58 55416.10 88888.00 2007-05-20 05:25:40.000 140 12327.67 93.60 55416.10 88888.00 2007-05-20 05:25:40.125 140 12327.67 93.60 55416.10 88888.00 2007-05-20 05:25:40.250 140 12327.65 93.55 55416.10 88888.00 2007-05-20 05:25:40.375 140 12327.65 93.58 55416.10 88888.00 2007-05-20 05:25:40.500 140 12327.62 93.58 55416.10 88888.00 2007-05-20 05:25:40.625 140 12327.60 93.55 55416.07 88888.00 2007-05-20 05:25:40.750 140 12327.62 93.53 55416.07 88888.00 2007-05-20 05:25:40.875 140 12327.62 93.58 55416.10 88888.00 2007-05-20 05:25:41.000 140 12327.67 93.60 55416.07 88888.00 2007-05-20 05:25:41.125 140 12327.67 93.60 55416.10 88888.00 2007-05-20 05:25:41.250 140 12327.65 93.55 55416.10 88888.00 2007-05-20 05:25:41.375 140 12327.65 93.53 55416.07 88888.00 2007-05-20 05:25:41.500 140 12327.65 93.53 55416.07 88888.00 2007-05-20 05:25:41.625 140 12327.73 93.53 55416.05 88888.00 2007-05-20 05:25:41.750 140 12327.70 93.53 55416.07 88888.00 2007-05-20 05:25:41.875 140 12327.67 93.55 55416.10 88888.00 2007-05-20 05:25:42.000 140 12327.62 93.53 55416.07 88888.00 2007-05-20 05:25:42.125 140 12327.67 93.55 55416.07 88888.00 2007-05-20 05:25:42.250 140 12327.67 93.45 55416.05 88888.00 2007-05-20 05:25:42.375 140 12327.70 93.42 55416.05 88888.00 2007-05-20 05:25:42.500 140 12327.62 93.47 55416.05 88888.00 2007-05-20 05:25:42.625 140 12327.62 93.55 55416.07 88888.00 2007-05-20 05:25:42.750 140 12327.62 93.53 55416.07 88888.00 2007-05-20 05:25:42.875 140 12327.67 93.53 55416.07 88888.00 2007-05-20 05:25:43.000 140 12327.77 93.47 55416.05 88888.00 2007-05-20 05:25:43.125 140 12327.80 93.47 55416.03 88888.00 2007-05-20 05:25:43.250 140 12327.77 93.53 55416.05 88888.00 2007-05-20 05:25:43.375 140 12327.83 93.55 55416.07 88888.00 2007-05-20 05:25:43.500 140 12327.90 93.58 55416.07 88888.00 2007-05-20 05:25:43.625 140 12327.83 93.53 55416.05 88888.00 2007-05-20 05:25:43.750 140 12327.70 93.50 55416.03 88888.00 2007-05-20 05:25:43.875 140 12327.62 93.50 55416.03 88888.00 2007-05-20 05:25:44.000 140 12327.65 93.55 55416.03 88888.00 2007-05-20 05:25:44.125 140 12327.67 93.58 55416.05 88888.00 2007-05-20 05:25:44.250 140 12327.67 93.55 55416.05 88888.00 2007-05-20 05:25:44.375 140 12327.67 93.55 55416.07 88888.00 2007-05-20 05:25:44.500 140 12327.62 93.53 55416.07 88888.00 2007-05-20 05:25:44.625 140 12327.73 93.53 55416.07 88888.00 2007-05-20 05:25:44.750 140 12327.77 93.53 55416.05 88888.00 2007-05-20 05:25:44.875 140 12327.75 93.58 55416.07 88888.00 2007-05-20 05:25:45.000 140 12327.83 93.62 55416.07 88888.00 2007-05-20 05:25:45.125 140 12327.83 93.60 55416.07 88888.00 2007-05-20 05:25:45.250 140 12327.75 93.58 55416.07 88888.00 2007-05-20 05:25:45.375 140 12327.70 93.55 55416.07 88888.00 2007-05-20 05:25:45.500 140 12327.73 93.55 55416.10 88888.00 2007-05-20 05:25:45.625 140 12327.73 93.53 55416.10 88888.00 2007-05-20 05:25:45.750 140 12327.73 93.53 55416.07 88888.00 2007-05-20 05:25:45.875 140 12327.70 93.53 55416.05 88888.00 2007-05-20 05:25:46.000 140 12327.75 93.50 55416.03 88888.00 2007-05-20 05:25:46.125 140 12327.77 93.53 55416.07 88888.00 2007-05-20 05:25:46.250 140 12327.77 93.55 55416.10 88888.00 2007-05-20 05:25:46.375 140 12327.83 93.60 55416.07 88888.00 2007-05-20 05:25:46.500 140 12327.77 93.53 55416.05 88888.00 2007-05-20 05:25:46.625 140 12327.70 93.53 55416.05 88888.00 2007-05-20 05:25:46.750 140 12327.73 93.55 55416.05 88888.00 2007-05-20 05:25:46.875 140 12327.75 93.60 55416.05 88888.00 2007-05-20 05:25:47.000 140 12327.80 93.58 55416.05 88888.00 2007-05-20 05:25:47.125 140 12327.85 93.58 55416.05 88888.00 2007-05-20 05:25:47.250 140 12327.83 93.53 55416.07 88888.00 2007-05-20 05:25:47.375 140 12327.90 93.53 55416.07 88888.00 2007-05-20 05:25:47.500 140 12327.85 93.53 55416.05 88888.00 2007-05-20 05:25:47.625 140 12327.80 93.55 55416.05 88888.00 2007-05-20 05:25:47.750 140 12327.77 93.53 55416.05 88888.00 2007-05-20 05:25:47.875 140 12327.83 93.53 55416.05 88888.00 2007-05-20 05:25:48.000 140 12327.85 93.55 55416.05 88888.00 2007-05-20 05:25:48.125 140 12327.85 93.55 55416.07 88888.00 2007-05-20 05:25:48.250 140 12327.77 93.53 55416.05 88888.00 2007-05-20 05:25:48.375 140 12327.80 93.55 55416.07 88888.00 2007-05-20 05:25:48.500 140 12327.77 93.55 55416.07 88888.00 2007-05-20 05:25:48.625 140 12327.80 93.53 55416.05 88888.00 2007-05-20 05:25:48.750 140 12327.83 93.50 55416.03 88888.00 2007-05-20 05:25:48.875 140 12327.83 93.50 55416.03 88888.00 2007-05-20 05:25:49.000 140 12327.85 93.45 55416.00 88888.00 2007-05-20 05:25:49.125 140 12327.85 93.42 55415.97 88888.00 2007-05-20 05:25:49.250 140 12327.80 93.47 55416.00 88888.00 2007-05-20 05:25:49.375 140 12327.88 93.53 55416.03 88888.00 2007-05-20 05:25:49.500 140 12327.92 93.53 55416.03 88888.00 2007-05-20 05:25:49.625 140 12327.92 93.50 55416.05 88888.00 2007-05-20 05:25:49.750 140 12327.88 93.47 55416.03 88888.00 2007-05-20 05:25:49.875 140 12327.83 93.45 55416.00 88888.00 2007-05-20 05:25:50.000 140 12327.83 93.47 55416.00 88888.00 2007-05-20 05:25:50.125 140 12327.80 93.45 55416.00 88888.00 2007-05-20 05:25:50.250 140 12327.80 93.45 55416.03 88888.00 2007-05-20 05:25:50.375 140 12327.88 93.53 55416.03 88888.00 2007-05-20 05:25:50.500 140 12327.90 93.55 55416.05 88888.00 2007-05-20 05:25:50.625 140 12327.92 93.53 55416.05 88888.00 2007-05-20 05:25:50.750 140 12327.92 93.50 55416.05 88888.00 2007-05-20 05:25:50.875 140 12327.85 93.40 55416.05 88888.00 2007-05-20 05:25:51.000 140 12327.83 93.42 55416.05 88888.00 2007-05-20 05:25:51.125 140 12327.83 93.50 55416.07 88888.00 2007-05-20 05:25:51.250 140 12327.83 93.53 55416.10 88888.00 2007-05-20 05:25:51.375 140 12327.83 93.50 55416.07 88888.00 2007-05-20 05:25:51.500 140 12327.83 93.50 55416.10 88888.00 2007-05-20 05:25:51.625 140 12327.83 93.53 55416.10 88888.00 2007-05-20 05:25:51.750 140 12327.83 93.53 55416.07 88888.00 2007-05-20 05:25:51.875 140 12327.88 93.50 55416.07 88888.00 2007-05-20 05:25:52.000 140 12327.95 93.47 55416.07 88888.00 2007-05-20 05:25:52.125 140 12327.95 93.50 55416.07 88888.00 2007-05-20 05:25:52.250 140 12327.92 93.50 55416.10 88888.00 2007-05-20 05:25:52.375 140 12327.92 93.55 55416.07 88888.00 2007-05-20 05:25:52.500 140 12327.90 93.55 55416.10 88888.00 2007-05-20 05:25:52.625 140 12327.88 93.53 55416.05 88888.00 2007-05-20 05:25:52.750 140 12327.83 93.47 55416.05 88888.00 2007-05-20 05:25:52.875 140 12327.83 93.50 55416.05 88888.00 2007-05-20 05:25:53.000 140 12327.80 93.45 55416.05 88888.00 2007-05-20 05:25:53.125 140 12327.77 93.47 55416.07 88888.00 2007-05-20 05:25:53.250 140 12327.80 93.50 55416.05 88888.00 2007-05-20 05:25:53.375 140 12327.88 93.53 55416.03 88888.00 2007-05-20 05:25:53.500 140 12327.90 93.50 55416.03 88888.00 2007-05-20 05:25:53.625 140 12327.88 93.45 55416.00 88888.00 2007-05-20 05:25:53.750 140 12327.83 93.45 55416.00 88888.00 2007-05-20 05:25:53.875 140 12327.83 93.42 55416.00 88888.00 2007-05-20 05:25:54.000 140 12327.88 93.45 55416.03 88888.00 2007-05-20 05:25:54.125 140 12327.90 93.42 55416.05 88888.00 2007-05-20 05:25:54.250 140 12327.80 93.45 55416.05 88888.00 2007-05-20 05:25:54.375 140 12327.77 93.45 55416.05 88888.00 2007-05-20 05:25:54.500 140 12327.73 93.42 55416.03 88888.00 2007-05-20 05:25:54.625 140 12327.77 93.40 55416.00 88888.00 2007-05-20 05:25:54.750 140 12327.75 93.40 55416.03 88888.00 2007-05-20 05:25:54.875 140 12327.75 93.45 55416.03 88888.00 2007-05-20 05:25:55.000 140 12327.77 93.45 55416.03 88888.00 2007-05-20 05:25:55.125 140 12327.77 93.47 55416.05 88888.00 2007-05-20 05:25:55.250 140 12327.75 93.42 55416.05 88888.00 2007-05-20 05:25:55.375 140 12327.77 93.42 55416.03 88888.00 2007-05-20 05:25:55.500 140 12327.75 93.42 55416.05 88888.00 2007-05-20 05:25:55.625 140 12327.80 93.42 55416.05 88888.00 2007-05-20 05:25:55.750 140 12327.80 93.42 55416.07 88888.00 2007-05-20 05:25:55.875 140 12327.83 93.45 55416.10 88888.00 2007-05-20 05:25:56.000 140 12327.88 93.47 55416.07 88888.00 2007-05-20 05:25:56.125 140 12327.80 93.47 55416.07 88888.00 2007-05-20 05:25:56.250 140 12327.77 93.38 55416.10 88888.00 2007-05-20 05:25:56.375 140 12327.85 93.47 55416.10 88888.00 2007-05-20 05:25:56.500 140 12327.90 93.53 55416.12 88888.00 2007-05-20 05:25:56.625 140 12327.88 93.50 55416.07 88888.00 2007-05-20 05:25:56.750 140 12327.88 93.40 55416.05 88888.00 2007-05-20 05:25:56.875 140 12327.83 93.40 55416.07 88888.00 2007-05-20 05:25:57.000 140 12327.90 93.45 55416.05 88888.00 2007-05-20 05:25:57.125 140 12327.95 93.50 55416.03 88888.00 2007-05-20 05:25:57.250 140 12327.92 93.47 55416.03 88888.00 2007-05-20 05:25:57.375 140 12327.92 93.47 55416.03 88888.00 2007-05-20 05:25:57.500 140 12327.90 93.47 55416.03 88888.00 2007-05-20 05:25:57.625 140 12327.85 93.45 55416.03 88888.00 2007-05-20 05:25:57.750 140 12327.85 93.45 55416.03 88888.00 2007-05-20 05:25:57.875 140 12327.83 93.45 55416.03 88888.00 2007-05-20 05:25:58.000 140 12327.95 93.45 55416.05 88888.00 2007-05-20 05:25:58.125 140 12327.85 93.40 55416.05 88888.00 2007-05-20 05:25:58.250 140 12327.83 93.47 55416.10 88888.00 2007-05-20 05:25:58.375 140 12327.92 93.50 55416.05 88888.00 2007-05-20 05:25:58.500 140 12327.88 93.45 55416.03 88888.00 2007-05-20 05:25:58.625 140 12327.85 93.40 55416.00 88888.00 2007-05-20 05:25:58.750 140 12327.80 93.38 55415.97 88888.00 2007-05-20 05:25:58.875 140 12327.77 93.40 55415.97 88888.00 2007-05-20 05:25:59.000 140 12327.83 93.47 55416.00 88888.00 2007-05-20 05:25:59.125 140 12327.88 93.53 55416.03 88888.00 2007-05-20 05:25:59.250 140 12327.85 93.47 55416.03 88888.00 2007-05-20 05:25:59.375 140 12327.90 93.47 55416.05 88888.00 2007-05-20 05:25:59.500 140 12327.85 93.47 55416.05 88888.00 2007-05-20 05:25:59.625 140 12327.75 93.45 55416.03 88888.00 2007-05-20 05:25:59.750 140 12327.77 93.42 55416.03 88888.00 2007-05-20 05:25:59.875 140 12327.88 93.42 55416.05 88888.00 2007-05-20 05:26:00.000 140 12327.88 93.40 55416.03 88888.00 2007-05-20 05:26:00.125 140 12327.85 93.40 55416.05 88888.00 2007-05-20 05:26:00.250 140 12327.83 93.40 55416.03 88888.00 2007-05-20 05:26:00.375 140 12327.83 93.42 55416.03 88888.00 2007-05-20 05:26:00.500 140 12327.85 93.45 55416.05 88888.00 2007-05-20 05:26:00.625 140 12327.92 93.42 55416.07 88888.00 2007-05-20 05:26:00.750 140 12327.98 93.47 55416.10 88888.00 2007-05-20 05:26:00.875 140 12327.98 93.50 55416.07 88888.00 2007-05-20 05:26:01.000 140 12327.92 93.45 55416.05 88888.00 2007-05-20 05:26:01.125 140 12327.98 93.42 55416.07 88888.00 2007-05-20 05:26:01.250 140 12328.02 93.45 55416.10 88888.00 2007-05-20 05:26:01.375 140 12328.00 93.45 55416.07 88888.00 2007-05-20 05:26:01.500 140 12327.95 93.40 55416.07 88888.00 2007-05-20 05:26:01.625 140 12327.90 93.33 55416.07 88888.00 2007-05-20 05:26:01.750 140 12327.92 93.35 55416.05 88888.00 2007-05-20 05:26:01.875 140 12328.00 93.45 55416.07 88888.00 2007-05-20 05:26:02.000 140 12328.08 93.45 55416.05 88888.00 2007-05-20 05:26:02.125 140 12328.02 93.42 55416.05 88888.00 2007-05-20 05:26:02.250 140 12327.90 93.35 55416.07 88888.00 2007-05-20 05:26:02.375 140 12327.90 93.40 55416.10 88888.00 2007-05-20 05:26:02.500 140 12328.00 93.38 55416.05 88888.00 2007-05-20 05:26:02.625 140 12328.00 93.33 55416.05 88888.00 2007-05-20 05:26:02.750 140 12328.00 93.35 55416.07 88888.00 2007-05-20 05:26:02.875 140 12327.98 93.40 55416.10 88888.00 2007-05-20 05:26:03.000 140 12327.92 93.33 55416.05 88888.00 2007-05-20 05:26:03.125 140 12327.95 93.35 55416.05 88888.00 2007-05-20 05:26:03.250 140 12327.98 93.38 55416.07 88888.00 2007-05-20 05:26:03.375 140 12327.98 93.38 55416.07 88888.00 2007-05-20 05:26:03.500 140 12327.98 93.40 55416.05 88888.00 2007-05-20 05:26:03.625 140 12327.98 93.40 55416.05 88888.00 2007-05-20 05:26:03.750 140 12328.00 93.40 55416.03 88888.00 2007-05-20 05:26:03.875 140 12327.98 93.33 55416.03 88888.00 2007-05-20 05:26:04.000 140 12327.92 93.30 55416.03 88888.00 2007-05-20 05:26:04.125 140 12327.98 93.28 55416.07 88888.00 2007-05-20 05:26:04.250 140 12327.95 93.28 55416.10 88888.00 2007-05-20 05:26:04.375 140 12327.95 93.35 55416.10 88888.00 2007-05-20 05:26:04.500 140 12327.92 93.38 55416.12 88888.00 2007-05-20 05:26:04.625 140 12327.88 93.35 55416.10 88888.00 2007-05-20 05:26:04.750 140 12327.90 93.28 55416.07 88888.00 2007-05-20 05:26:04.875 140 12327.92 93.28 55416.07 88888.00 2007-05-20 05:26:05.000 140 12327.98 93.25 55416.05 88888.00 2007-05-20 05:26:05.125 140 12327.88 93.25 55416.07 88888.00 2007-05-20 05:26:05.250 140 12327.85 93.25 55416.10 88888.00 2007-05-20 05:26:05.375 140 12328.00 93.30 55416.07 88888.00 2007-05-20 05:26:05.500 140 12328.02 93.33 55416.05 88888.00 2007-05-20 05:26:05.625 140 12327.95 93.30 55416.00 88888.00 2007-05-20 05:26:05.750 140 12327.90 93.25 55415.97 88888.00 2007-05-20 05:26:05.875 140 12327.92 93.25 55415.97 88888.00 2007-05-20 05:26:06.000 140 12328.00 93.20 55415.95 88888.00 2007-05-20 05:26:06.125 140 12328.05 93.25 55415.97 88888.00 2007-05-20 05:26:06.250 140 12328.02 93.28 55416.00 88888.00 2007-05-20 05:26:06.375 140 12328.05 93.33 55416.03 88888.00 2007-05-20 05:26:06.500 140 12328.05 93.30 55416.05 88888.00 2007-05-20 05:26:06.625 140 12328.05 93.25 55416.05 88888.00 2007-05-20 05:26:06.750 140 12328.02 93.28 55416.05 88888.00 2007-05-20 05:26:06.875 140 12328.05 93.30 55416.07 88888.00 2007-05-20 05:26:07.000 140 12328.00 93.28 55416.05 88888.00 2007-05-20 05:26:07.125 140 12327.98 93.25 55416.05 88888.00 2007-05-20 05:26:07.250 140 12328.05 93.28 55416.07 88888.00 2007-05-20 05:26:07.375 140 12328.05 93.33 55416.07 88888.00 2007-05-20 05:26:07.500 140 12328.02 93.25 55416.05 88888.00 2007-05-20 05:26:07.625 140 12328.00 93.17 55416.00 88888.00 2007-05-20 05:26:07.750 140 12328.00 93.17 55416.00 88888.00 2007-05-20 05:26:07.875 140 12328.02 93.25 55416.05 88888.00 2007-05-20 05:26:08.000 140 12328.08 93.33 55416.10 88888.00 2007-05-20 05:26:08.125 140 12328.02 93.28 55416.07 88888.00 2007-05-20 05:26:08.250 140 12327.92 93.20 55416.03 88888.00 2007-05-20 05:26:08.375 140 12328.08 93.25 55416.05 88888.00 2007-05-20 05:26:08.500 140 12328.10 93.22 55416.07 88888.00 2007-05-20 05:26:08.625 140 12328.10 93.22 55416.10 88888.00 2007-05-20 05:26:08.750 140 12328.15 93.22 55416.10 88888.00 2007-05-20 05:26:08.875 140 12328.15 93.22 55416.10 88888.00 2007-05-20 05:26:09.000 140 12328.15 93.22 55416.07 88888.00 2007-05-20 05:26:09.125 140 12328.12 93.22 55416.10 88888.00 2007-05-20 05:26:09.250 140 12328.10 93.20 55416.05 88888.00 2007-05-20 05:26:09.375 140 12328.17 93.20 55416.05 88888.00 2007-05-20 05:26:09.500 140 12328.20 93.20 55416.07 88888.00 2007-05-20 05:26:09.625 140 12328.10 93.15 55416.05 88888.00 2007-05-20 05:26:09.750 140 12328.10 93.20 55416.10 88888.00 2007-05-20 05:26:09.875 140 12328.17 93.22 55416.07 88888.00 2007-05-20 05:26:10.000 140 12328.15 93.22 55416.05 88888.00 2007-05-20 05:26:10.125 140 12328.20 93.20 55416.05 88888.00 2007-05-20 05:26:10.250 140 12328.27 93.20 55416.07 88888.00 2007-05-20 05:26:10.375 140 12328.23 93.17 55416.03 88888.00 2007-05-20 05:26:10.500 140 12328.10 93.12 55416.00 88888.00 2007-05-20 05:26:10.625 140 12328.15 93.17 55416.03 88888.00 2007-05-20 05:26:10.750 140 12328.25 93.20 55416.05 88888.00 2007-05-20 05:26:10.875 140 12328.30 93.28 55416.07 88888.00 2007-05-20 05:26:11.000 140 12328.25 93.22 55416.05 88888.00 2007-05-20 05:26:11.125 140 12328.12 93.17 55416.05 88888.00 2007-05-20 05:26:11.250 140 12328.10 93.17 55416.05 88888.00 2007-05-20 05:26:11.375 140 12328.20 93.17 55416.03 88888.00 2007-05-20 05:26:11.500 140 12328.17 93.17 55416.07 88888.00 2007-05-20 05:26:11.625 140 12328.20 93.22 55416.10 88888.00 2007-05-20 05:26:11.750 140 12328.25 93.20 55416.07 88888.00 2007-05-20 05:26:11.875 140 12328.27 93.17 55416.03 88888.00 2007-05-20 05:26:12.000 140 12328.20 93.08 55416.00 88888.00 2007-05-20 05:26:12.125 140 12328.15 93.15 55416.03 88888.00 2007-05-20 05:26:12.250 140 12328.10 93.15 55416.03 88888.00 2007-05-20 05:26:12.375 140 12328.08 93.15 55416.05 88888.00 2007-05-20 05:26:12.500 140 12328.10 93.15 55416.07 88888.00 2007-05-20 05:26:12.625 140 12328.12 93.17 55416.07 88888.00 2007-05-20 05:26:12.750 140 12328.20 93.17 55416.05 88888.00 2007-05-20 05:26:12.875 140 12328.38 93.20 55416.10 88888.00 2007-05-20 05:26:13.000 140 12328.38 93.17 55416.10 88888.00 2007-05-20 05:26:13.125 140 12328.33 93.12 55416.07 88888.00 2007-05-20 05:26:13.250 140 12328.27 93.08 55416.07 88888.00 2007-05-20 05:26:13.375 140 12328.30 93.10 55416.07 88888.00 2007-05-20 05:26:13.500 140 12328.27 93.17 55416.07 88888.00 2007-05-20 05:26:13.625 140 12328.25 93.17 55416.07 88888.00 2007-05-20 05:26:13.750 140 12328.27 93.15 55416.05 88888.00 2007-05-20 05:26:13.875 140 12328.27 93.17 55416.07 88888.00 2007-05-20 05:26:14.000 140 12328.30 93.17 55416.05 88888.00 2007-05-20 05:26:14.125 140 12328.27 93.10 55416.05 88888.00 2007-05-20 05:26:14.250 140 12328.25 93.10 55416.03 88888.00 2007-05-20 05:26:14.375 140 12328.33 93.10 55416.07 88888.00 2007-05-20 05:26:14.500 140 12328.27 93.08 55416.03 88888.00 2007-05-20 05:26:14.625 140 12328.23 93.12 55416.03 88888.00 2007-05-20 05:26:14.750 140 12328.20 93.15 55416.03 88888.00 2007-05-20 05:26:14.875 140 12328.23 93.12 55416.07 88888.00 2007-05-20 05:26:15.000 140 12328.33 93.17 55416.10 88888.00 2007-05-20 05:26:15.125 140 12328.33 93.22 55416.12 88888.00 2007-05-20 05:26:15.250 140 12328.30 93.17 55416.05 88888.00 2007-05-20 05:26:15.375 140 12328.23 93.20 55416.05 88888.00 2007-05-20 05:26:15.500 140 12328.30 93.17 55416.03 88888.00 2007-05-20 05:26:15.625 140 12328.30 93.17 55416.05 88888.00 2007-05-20 05:26:15.750 140 12328.35 93.15 55416.05 88888.00 2007-05-20 05:26:15.875 140 12328.35 93.10 55416.05 88888.00 2007-05-20 05:26:16.000 140 12328.33 93.10 55416.07 88888.00 2007-05-20 05:26:16.125 140 12328.25 93.08 55416.05 88888.00 2007-05-20 05:26:16.250 140 12328.23 93.12 55416.07 88888.00 2007-05-20 05:26:16.375 140 12328.23 93.10 55416.05 88888.00 2007-05-20 05:26:16.500 140 12328.17 93.08 55416.00 88888.00 2007-05-20 05:26:16.625 140 12328.17 93.10 55416.03 88888.00 2007-05-20 05:26:16.750 140 12328.20 93.12 55416.00 88888.00 2007-05-20 05:26:16.875 140 12328.30 93.15 55416.07 88888.00 2007-05-20 05:26:17.000 140 12328.35 93.15 55416.07 88888.00 2007-05-20 05:26:17.125 140 12328.25 93.10 55416.07 88888.00 2007-05-20 05:26:17.250 140 12328.20 93.08 55416.07 88888.00 2007-05-20 05:26:17.375 140 12328.30 93.00 55416.05 88888.00 2007-05-20 05:26:17.500 140 12328.35 93.08 55416.05 88888.00 2007-05-20 05:26:17.625 140 12328.35 93.10 55416.03 88888.00 2007-05-20 05:26:17.750 140 12328.40 93.12 55416.05 88888.00 2007-05-20 05:26:17.875 140 12328.35 93.12 55416.05 88888.00 2007-05-20 05:26:18.000 140 12328.25 93.05 55416.05 88888.00 2007-05-20 05:26:18.125 140 12328.25 93.08 55416.07 88888.00 2007-05-20 05:26:18.250 140 12328.33 93.15 55416.07 88888.00 2007-05-20 05:26:18.375 140 12328.33 93.17 55416.10 88888.00 2007-05-20 05:26:18.500 140 12328.33 93.12 55416.05 88888.00 2007-05-20 05:26:18.625 140 12328.27 93.05 55416.07 88888.00 2007-05-20 05:26:18.750 140 12328.30 93.03 55416.07 88888.00 2007-05-20 05:26:18.875 140 12328.35 92.97 55416.07 88888.00 2007-05-20 05:26:19.000 140 12328.40 93.00 55416.05 88888.00 2007-05-20 05:26:19.125 140 12328.45 93.10 55416.07 88888.00 2007-05-20 05:26:19.250 140 12328.35 93.08 55416.05 88888.00 2007-05-20 05:26:19.375 140 12328.35 93.05 55416.03 88888.00 2007-05-20 05:26:19.500 140 12328.45 93.03 55416.07 88888.00 2007-05-20 05:26:19.625 140 12328.45 93.03 55416.07 88888.00 2007-05-20 05:26:19.750 140 12328.42 93.00 55416.05 88888.00 2007-05-20 05:26:19.875 140 12328.42 93.03 55416.05 88888.00 2007-05-20 05:26:20.000 140 12328.50 93.05 55416.03 88888.00 2007-05-20 05:26:20.125 140 12328.55 93.10 55416.03 88888.00 2007-05-20 05:26:20.250 140 12328.50 93.05 55416.05 88888.00 2007-05-20 05:26:20.375 140 12328.45 93.00 55416.05 88888.00 2007-05-20 05:26:20.500 140 12328.45 93.00 55416.05 88888.00 2007-05-20 05:26:20.625 140 12328.45 92.97 55416.03 88888.00 2007-05-20 05:26:20.750 140 12328.45 92.97 55416.00 88888.00 2007-05-20 05:26:20.875 140 12328.48 92.97 55416.05 88888.00 2007-05-20 05:26:21.000 140 12328.45 92.95 55416.03 88888.00 2007-05-20 05:26:21.125 140 12328.35 92.95 55416.03 88888.00 2007-05-20 05:26:21.250 140 12328.33 92.92 55416.03 88888.00 2007-05-20 05:26:21.375 140 12328.42 92.97 55416.05 88888.00 2007-05-20 05:26:21.500 140 12328.45 93.00 55416.05 88888.00 2007-05-20 05:26:21.625 140 12328.45 93.00 55416.05 88888.00 2007-05-20 05:26:21.750 140 12328.50 92.97 55416.05 88888.00 2007-05-20 05:26:21.875 140 12328.45 93.03 55416.05 88888.00 2007-05-20 05:26:22.000 140 12328.42 93.00 55416.05 88888.00 2007-05-20 05:26:22.125 140 12328.45 93.00 55416.07 88888.00 2007-05-20 05:26:22.250 140 12328.50 92.95 55416.05 88888.00 2007-05-20 05:26:22.375 140 12328.45 92.97 55416.05 88888.00 2007-05-20 05:26:22.500 140 12328.38 92.95 55416.03 88888.00 2007-05-20 05:26:22.625 140 12328.38 92.92 55416.05 88888.00 2007-05-20 05:26:22.750 140 12328.45 92.95 55416.05 88888.00 2007-05-20 05:26:22.875 140 12328.42 92.95 55416.07 88888.00 2007-05-20 05:26:23.000 140 12328.42 92.95 55416.05 88888.00 2007-05-20 05:26:23.125 140 12328.50 92.95 55416.10 88888.00 2007-05-20 05:26:23.250 140 12328.50 92.92 55416.05 88888.00 2007-05-20 05:26:23.375 140 12328.55 92.95 55416.05 88888.00 2007-05-20 05:26:23.500 140 12328.48 92.90 55416.07 88888.00 2007-05-20 05:26:23.625 140 12328.50 92.97 55416.07 88888.00 2007-05-20 05:26:23.750 140 12328.48 93.00 55416.10 88888.00 2007-05-20 05:26:23.875 140 12328.48 93.00 55416.12 88888.00 2007-05-20 05:26:24.000 140 12328.48 92.95 55416.10 88888.00 2007-05-20 05:26:24.125 140 12328.55 92.97 55416.03 88888.00 2007-05-20 05:26:24.250 140 12328.58 92.95 55416.05 88888.00 2007-05-20 05:26:24.375 140 12328.58 92.92 55416.05 88888.00 2007-05-20 05:26:24.500 140 12328.55 92.90 55416.05 88888.00 2007-05-20 05:26:24.625 140 12328.50 92.92 55416.05 88888.00 2007-05-20 05:26:24.750 140 12328.50 92.90 55416.05 88888.00 2007-05-20 05:26:24.875 140 12328.48 92.92 55416.05 88888.00 2007-05-20 05:26:25.000 140 12328.48 92.90 55416.03 88888.00 2007-05-20 05:26:25.125 140 12328.50 92.92 55416.05 88888.00 2007-05-20 05:26:25.250 140 12328.50 92.95 55416.07 88888.00 2007-05-20 05:26:25.375 140 12328.52 92.92 55416.07 88888.00 2007-05-20 05:26:25.500 140 12328.52 92.92 55416.05 88888.00 2007-05-20 05:26:25.625 140 12328.60 92.92 55416.05 88888.00 2007-05-20 05:26:25.750 140 12328.65 92.88 55416.07 88888.00 2007-05-20 05:26:25.875 140 12328.60 92.83 55416.07 88888.00 2007-05-20 05:26:26.000 140 12328.58 92.83 55416.05 88888.00 2007-05-20 05:26:26.125 140 12328.58 92.88 55416.05 88888.00 2007-05-20 05:26:26.250 140 12328.52 92.88 55416.05 88888.00 2007-05-20 05:26:26.375 140 12328.50 92.88 55416.07 88888.00 2007-05-20 05:26:26.500 140 12328.55 92.90 55416.10 88888.00 2007-05-20 05:26:26.625 140 12328.60 92.88 55416.07 88888.00 2007-05-20 05:26:26.750 140 12328.60 92.88 55416.07 88888.00 2007-05-20 05:26:26.875 140 12328.58 92.90 55416.07 88888.00 2007-05-20 05:26:27.000 140 12328.52 92.90 55416.05 88888.00 2007-05-20 05:26:27.125 140 12328.55 92.88 55416.07 88888.00 2007-05-20 05:26:27.250 140 12328.50 92.88 55416.07 88888.00 2007-05-20 05:26:27.375 140 12328.58 92.92 55416.07 88888.00 2007-05-20 05:26:27.500 140 12328.50 92.90 55416.07 88888.00 2007-05-20 05:26:27.625 140 12328.50 92.88 55416.07 88888.00 2007-05-20 05:26:27.750 140 12328.55 92.85 55416.10 88888.00 2007-05-20 05:26:27.875 140 12328.60 92.90 55416.12 88888.00 2007-05-20 05:26:28.000 140 12328.62 92.88 55416.10 88888.00 2007-05-20 05:26:28.125 140 12328.62 92.83 55416.05 88888.00 2007-05-20 05:26:28.250 140 12328.60 92.85 55416.05 88888.00 2007-05-20 05:26:28.375 140 12328.70 92.88 55416.07 88888.00 2007-05-20 05:26:28.500 140 12328.73 92.85 55416.07 88888.00 2007-05-20 05:26:28.625 140 12328.70 92.85 55416.05 88888.00 2007-05-20 05:26:28.750 140 12328.70 92.85 55416.05 88888.00 2007-05-20 05:26:28.875 140 12328.65 92.85 55416.05 88888.00 2007-05-20 05:26:29.000 140 12328.67 92.85 55416.05 88888.00 2007-05-20 05:26:29.125 140 12328.62 92.85 55416.05 88888.00 2007-05-20 05:26:29.250 140 12328.60 92.90 55416.03 88888.00 2007-05-20 05:26:29.375 140 12328.62 92.90 55416.03 88888.00 2007-05-20 05:26:29.500 140 12328.62 92.88 55416.05 88888.00 2007-05-20 05:26:29.625 140 12328.67 92.90 55416.05 88888.00 2007-05-20 05:26:29.750 140 12328.62 92.88 55416.03 88888.00 2007-05-20 05:26:29.875 140 12328.60 92.90 55416.07 88888.00 2007-05-20 05:26:30.000 140 12328.67 92.90 55416.07 88888.00 2007-05-20 05:26:30.125 140 12328.73 92.88 55416.05 88888.00 2007-05-20 05:26:30.250 140 12328.77 92.83 55416.07 88888.00 2007-05-20 05:26:30.375 140 12328.77 92.80 55416.07 88888.00 2007-05-20 05:26:30.500 140 12328.73 92.78 55416.07 88888.00 2007-05-20 05:26:30.625 140 12328.65 92.80 55416.10 88888.00 2007-05-20 05:26:30.750 140 12328.65 92.78 55416.07 88888.00 2007-05-20 05:26:30.875 140 12328.62 92.78 55416.07 88888.00 2007-05-20 05:26:31.000 140 12328.60 92.78 55416.05 88888.00 2007-05-20 05:26:31.125 140 12328.60 92.75 55416.05 88888.00 2007-05-20 05:26:31.250 140 12328.60 92.75 55416.07 88888.00 2007-05-20 05:26:31.375 140 12328.62 92.78 55416.05 88888.00 2007-05-20 05:26:31.500 140 12328.65 92.78 55416.07 88888.00 2007-05-20 05:26:31.625 140 12328.65 92.78 55416.07 88888.00 2007-05-20 05:26:31.750 140 12328.60 92.75 55416.07 88888.00 2007-05-20 05:26:31.875 140 12328.62 92.78 55416.05 88888.00 2007-05-20 05:26:32.000 140 12328.62 92.80 55416.07 88888.00 2007-05-20 05:26:32.125 140 12328.62 92.75 55416.05 88888.00 2007-05-20 05:26:32.250 140 12328.60 92.75 55416.07 88888.00 2007-05-20 05:26:32.375 140 12328.67 92.78 55416.07 88888.00 2007-05-20 05:26:32.500 140 12328.67 92.72 55416.05 88888.00 2007-05-20 05:26:32.625 140 12328.67 92.72 55416.05 88888.00 2007-05-20 05:26:32.750 140 12328.73 92.78 55416.05 88888.00 2007-05-20 05:26:32.875 140 12328.70 92.75 55416.05 88888.00 2007-05-20 05:26:33.000 140 12328.60 92.75 55416.05 88888.00 2007-05-20 05:26:33.125 140 12328.55 92.72 55416.05 88888.00 2007-05-20 05:26:33.250 140 12328.62 92.72 55416.10 88888.00 2007-05-20 05:26:33.375 140 12328.67 92.70 55416.05 88888.00 2007-05-20 05:26:33.500 140 12328.65 92.70 55416.05 88888.00 2007-05-20 05:26:33.625 140 12328.67 92.70 55416.03 88888.00 2007-05-20 05:26:33.750 140 12328.73 92.75 55416.03 88888.00 2007-05-20 05:26:33.875 140 12328.70 92.72 55416.05 88888.00 2007-05-20 05:26:34.000 140 12328.70 92.70 55416.05 88888.00 2007-05-20 05:26:34.125 140 12328.62 92.67 55416.05 88888.00 2007-05-20 05:26:34.250 140 12328.60 92.65 55416.05 88888.00 2007-05-20 05:26:34.375 140 12328.60 92.67 55416.05 88888.00 2007-05-20 05:26:34.500 140 12328.60 92.67 55416.05 88888.00 2007-05-20 05:26:34.625 140 12328.60 92.70 55416.05 88888.00 2007-05-20 05:26:34.750 140 12328.58 92.67 55416.05 88888.00 2007-05-20 05:26:34.875 140 12328.58 92.67 55416.05 88888.00 2007-05-20 05:26:35.000 140 12328.60 92.65 55416.07 88888.00 2007-05-20 05:26:35.125 140 12328.62 92.65 55416.07 88888.00 2007-05-20 05:26:35.250 140 12328.58 92.60 55416.05 88888.00 2007-05-20 05:26:35.375 140 12328.60 92.62 55416.05 88888.00 2007-05-20 05:26:35.500 140 12328.62 92.65 55416.05 88888.00 2007-05-20 05:26:35.625 140 12328.67 92.70 55416.05 88888.00 2007-05-20 05:26:35.750 140 12328.70 92.67 55416.07 88888.00 2007-05-20 05:26:35.875 140 12328.65 92.60 55416.07 88888.00 2007-05-20 05:26:36.000 140 12328.67 92.60 55416.07 88888.00 2007-05-20 05:26:36.125 140 12328.75 92.65 55416.12 88888.00 2007-05-20 05:26:36.250 140 12328.73 92.65 55416.10 88888.00 2007-05-20 05:26:36.375 140 12328.70 92.65 55416.07 88888.00 2007-05-20 05:26:36.500 140 12328.67 92.65 55416.07 88888.00 2007-05-20 05:26:36.625 140 12328.67 92.65 55416.10 88888.00 2007-05-20 05:26:36.750 140 12328.70 92.60 55416.10 88888.00 2007-05-20 05:26:36.875 140 12328.70 92.58 55416.10 88888.00 2007-05-20 05:26:37.000 140 12328.73 92.60 55416.10 88888.00 2007-05-20 05:26:37.125 140 12328.70 92.55 55416.10 88888.00 2007-05-20 05:26:37.250 140 12328.67 92.53 55416.10 88888.00 2007-05-20 05:26:37.375 140 12328.65 92.53 55416.07 88888.00 2007-05-20 05:26:37.500 140 12328.62 92.58 55416.07 88888.00 2007-05-20 05:26:37.625 140 12328.70 92.65 55416.12 88888.00 2007-05-20 05:26:37.750 140 12328.73 92.62 55416.15 88888.00 2007-05-20 05:26:37.875 140 12328.73 92.55 55416.12 88888.00 2007-05-20 05:26:38.000 140 12328.70 92.53 55416.10 88888.00 2007-05-20 05:26:38.125 140 12328.65 92.55 55416.12 88888.00 2007-05-20 05:26:38.250 140 12328.65 92.55 55416.15 88888.00 2007-05-20 05:26:38.375 140 12328.73 92.55 55416.15 88888.00 2007-05-20 05:26:38.500 140 12328.73 92.53 55416.12 88888.00 2007-05-20 05:26:38.625 140 12328.75 92.55 55416.12 88888.00 2007-05-20 05:26:38.750 140 12328.70 92.50 55416.07 88888.00 2007-05-20 05:26:38.875 140 12328.65 92.47 55416.07 88888.00 2007-05-20 05:26:39.000 140 12328.70 92.50 55416.07 88888.00 2007-05-20 05:26:39.125 140 12328.73 92.53 55416.07 88888.00 2007-05-20 05:26:39.250 140 12328.65 92.50 55416.07 88888.00 2007-05-20 05:26:39.375 140 12328.70 92.50 55416.10 88888.00 2007-05-20 05:26:39.500 140 12328.77 92.53 55416.10 88888.00 2007-05-20 05:26:39.625 140 12328.77 92.55 55416.12 88888.00 2007-05-20 05:26:39.750 140 12328.77 92.58 55416.15 88888.00 2007-05-20 05:26:39.875 140 12328.77 92.53 55416.15 88888.00 2007-05-20 05:26:40.000 140 12328.70 92.45 55416.15 88888.00 2007-05-20 05:26:40.125 140 12328.67 92.45 55416.12 88888.00 2007-05-20 05:26:40.250 140 12328.65 92.45 55416.15 88888.00 2007-05-20 05:26:40.375 140 12328.67 92.45 55416.12 88888.00 2007-05-20 05:26:40.500 140 12328.62 92.47 55416.10 88888.00 2007-05-20 05:26:40.625 140 12328.58 92.47 55416.07 88888.00 2007-05-20 05:26:40.750 140 12328.62 92.50 55416.10 88888.00 2007-05-20 05:26:40.875 140 12328.67 92.45 55416.12 88888.00 2007-05-20 05:26:41.000 140 12328.70 92.45 55416.10 88888.00 2007-05-20 05:26:41.125 140 12328.67 92.42 55416.10 88888.00 2007-05-20 05:26:41.250 140 12328.65 92.53 55416.12 88888.00 2007-05-20 05:26:41.375 140 12328.70 92.58 55416.12 88888.00 2007-05-20 05:26:41.500 140 12328.73 92.53 55416.18 88888.00 2007-05-20 05:26:41.625 140 12328.67 92.45 55416.15 88888.00 2007-05-20 05:26:41.750 140 12328.67 92.45 55416.20 88888.00 2007-05-20 05:26:41.875 140 12328.65 92.47 55416.18 88888.00 2007-05-20 05:26:42.000 140 12328.65 92.47 55416.12 88888.00 2007-05-20 05:26:42.125 140 12328.73 92.47 55416.12 88888.00 2007-05-20 05:26:42.250 140 12328.70 92.45 55416.12 88888.00 2007-05-20 05:26:42.375 140 12328.65 92.40 55416.12 88888.00 2007-05-20 05:26:42.500 140 12328.65 92.45 55416.18 88888.00 2007-05-20 05:26:42.625 140 12328.70 92.45 55416.15 88888.00 2007-05-20 05:26:42.750 140 12328.77 92.47 55416.18 88888.00 2007-05-20 05:26:42.875 140 12328.85 92.50 55416.20 88888.00 2007-05-20 05:26:43.000 140 12328.83 92.50 55416.18 88888.00 2007-05-20 05:26:43.125 140 12328.75 92.45 55416.15 88888.00 2007-05-20 05:26:43.250 140 12328.75 92.38 55416.15 88888.00 2007-05-20 05:26:43.375 140 12328.73 92.40 55416.18 88888.00 2007-05-20 05:26:43.500 140 12328.75 92.42 55416.15 88888.00 2007-05-20 05:26:43.625 140 12328.77 92.45 55416.15 88888.00 2007-05-20 05:26:43.750 140 12328.80 92.45 55416.10 88888.00 2007-05-20 05:26:43.875 140 12328.73 92.40 55416.05 88888.00 2007-05-20 05:26:44.000 140 12328.67 92.33 55416.05 88888.00 2007-05-20 05:26:44.125 140 12328.75 92.45 55416.12 88888.00 2007-05-20 05:26:44.250 140 12328.77 92.45 55416.12 88888.00 2007-05-20 05:26:44.375 140 12328.80 92.40 55416.12 88888.00 2007-05-20 05:26:44.500 140 12328.80 92.38 55416.12 88888.00 2007-05-20 05:26:44.625 140 12328.83 92.38 55416.15 88888.00 2007-05-20 05:26:44.750 140 12328.80 92.38 55416.12 88888.00 2007-05-20 05:26:44.875 140 12328.67 92.42 55416.10 88888.00 2007-05-20 05:26:45.000 140 12328.65 92.45 55416.10 88888.00 2007-05-20 05:26:45.125 140 12328.67 92.42 55416.15 88888.00 2007-05-20 05:26:45.250 140 12328.67 92.38 55416.18 88888.00 2007-05-20 05:26:45.375 140 12328.70 92.42 55416.15 88888.00 2007-05-20 05:26:45.500 140 12328.77 92.45 55416.15 88888.00 2007-05-20 05:26:45.625 140 12328.77 92.42 55416.12 88888.00 2007-05-20 05:26:45.750 140 12328.70 92.42 55416.15 88888.00 2007-05-20 05:26:45.875 140 12328.67 92.42 55416.18 88888.00 2007-05-20 05:26:46.000 140 12328.75 92.40 55416.18 88888.00 2007-05-20 05:26:46.125 140 12328.73 92.33 55416.15 88888.00 2007-05-20 05:26:46.250 140 12328.67 92.30 55416.12 88888.00 2007-05-20 05:26:46.375 140 12328.70 92.28 55416.12 88888.00 2007-05-20 05:26:46.500 140 12328.73 92.30 55416.12 88888.00 2007-05-20 05:26:46.625 140 12328.77 92.38 55416.18 88888.00 2007-05-20 05:26:46.750 140 12328.77 92.42 55416.18 88888.00 2007-05-20 05:26:46.875 140 12328.70 92.35 55416.15 88888.00 2007-05-20 05:26:47.000 140 12328.60 92.28 55416.12 88888.00 2007-05-20 05:26:47.125 140 12328.65 92.30 55416.18 88888.00 2007-05-20 05:26:47.250 140 12328.67 92.25 55416.22 88888.00 2007-05-20 05:26:47.375 140 12328.73 92.30 55416.20 88888.00 2007-05-20 05:26:47.500 140 12328.75 92.38 55416.22 88888.00 2007-05-20 05:26:47.625 140 12328.73 92.35 55416.20 88888.00 2007-05-20 05:26:47.750 140 12328.67 92.30 55416.18 88888.00 2007-05-20 05:26:47.875 140 12328.70 92.33 55416.22 88888.00 2007-05-20 05:26:48.000 140 12328.80 92.35 55416.22 88888.00 2007-05-20 05:26:48.125 140 12328.77 92.35 55416.25 88888.00 2007-05-20 05:26:48.250 140 12328.75 92.35 55416.25 88888.00 2007-05-20 05:26:48.375 140 12328.83 92.38 55416.25 88888.00 2007-05-20 05:26:48.500 140 12328.83 92.33 55416.20 88888.00 2007-05-20 05:26:48.625 140 12328.80 92.38 55416.20 88888.00 2007-05-20 05:26:48.750 140 12328.75 92.40 55416.18 88888.00 2007-05-20 05:26:48.875 140 12328.67 92.40 55416.18 88888.00 2007-05-20 05:26:49.000 140 12328.73 92.38 55416.18 88888.00 2007-05-20 05:26:49.125 140 12328.77 92.33 55416.22 88888.00 2007-05-20 05:26:49.250 140 12328.70 92.30 55416.20 88888.00 2007-05-20 05:26:49.375 140 12328.70 92.33 55416.18 88888.00 2007-05-20 05:26:49.500 140 12328.70 92.30 55416.20 88888.00 2007-05-20 05:26:49.625 140 12328.67 92.25 55416.20 88888.00 2007-05-20 05:26:49.750 140 12328.67 92.25 55416.20 88888.00 2007-05-20 05:26:49.875 140 12328.75 92.28 55416.18 88888.00 2007-05-20 05:26:50.000 140 12328.75 92.22 55416.18 88888.00 2007-05-20 05:26:50.125 140 12328.75 92.28 55416.22 88888.00 2007-05-20 05:26:50.250 140 12328.67 92.28 55416.22 88888.00 2007-05-20 05:26:50.375 140 12328.67 92.30 55416.20 88888.00 2007-05-20 05:26:50.500 140 12328.73 92.25 55416.20 88888.00 2007-05-20 05:26:50.625 140 12328.75 92.28 55416.22 88888.00 2007-05-20 05:26:50.750 140 12328.70 92.33 55416.22 88888.00 2007-05-20 05:26:50.875 140 12328.73 92.30 55416.22 88888.00 2007-05-20 05:26:51.000 140 12328.77 92.28 55416.25 88888.00 2007-05-20 05:26:51.125 140 12328.80 92.25 55416.25 88888.00 2007-05-20 05:26:51.250 140 12328.70 92.20 55416.22 88888.00 2007-05-20 05:26:51.375 140 12328.73 92.30 55416.22 88888.00 2007-05-20 05:26:51.500 140 12328.70 92.25 55416.20 88888.00 2007-05-20 05:26:51.625 140 12328.75 92.35 55416.22 88888.00 2007-05-20 05:26:51.750 140 12328.85 92.38 55416.28 88888.00 2007-05-20 05:26:51.875 140 12328.88 92.30 55416.25 88888.00 2007-05-20 05:26:52.000 140 12328.80 92.25 55416.22 88888.00 2007-05-20 05:26:52.125 140 12328.73 92.22 55416.22 88888.00 2007-05-20 05:26:52.250 140 12328.70 92.22 55416.22 88888.00 2007-05-20 05:26:52.375 140 12328.88 92.25 55416.22 88888.00 2007-05-20 05:26:52.500 140 12328.92 92.22 55416.20 88888.00 2007-05-20 05:26:52.625 140 12328.88 92.25 55416.25 88888.00 2007-05-20 05:26:52.750 140 12328.80 92.30 55416.22 88888.00 2007-05-20 05:26:52.875 140 12328.70 92.20 55416.20 88888.00 2007-05-20 05:26:53.000 140 12328.70 92.25 55416.20 88888.00 2007-05-20 05:26:53.125 140 12328.75 92.28 55416.25 88888.00 2007-05-20 05:26:53.250 140 12328.80 92.28 55416.25 88888.00 2007-05-20 05:26:53.375 140 12328.75 92.17 55416.25 88888.00 2007-05-20 05:26:53.500 140 12328.73 92.17 55416.25 88888.00 2007-05-20 05:26:53.625 140 12328.75 92.15 55416.25 88888.00 2007-05-20 05:26:53.750 140 12328.77 92.25 55416.30 88888.00 2007-05-20 05:26:53.875 140 12328.75 92.28 55416.30 88888.00 2007-05-20 05:26:54.000 140 12328.80 92.28 55416.30 88888.00 2007-05-20 05:26:54.125 140 12328.77 92.28 55416.30 88888.00 2007-05-20 05:26:54.250 140 12328.67 92.20 55416.28 88888.00 2007-05-20 05:26:54.375 140 12328.65 92.22 55416.30 88888.00 2007-05-20 05:26:54.500 140 12328.73 92.28 55416.30 88888.00 2007-05-20 05:26:54.625 140 12328.67 92.28 55416.25 88888.00 2007-05-20 05:26:54.750 140 12328.70 92.25 55416.25 88888.00 2007-05-20 05:26:54.875 140 12328.65 92.20 55416.28 88888.00 2007-05-20 05:26:55.000 140 12328.62 92.17 55416.22 88888.00 2007-05-20 05:26:55.125 140 12328.67 92.22 55416.22 88888.00 2007-05-20 05:26:55.250 140 12328.70 92.20 55416.22 88888.00 2007-05-20 05:26:55.375 140 12328.70 92.22 55416.25 88888.00 2007-05-20 05:26:55.500 140 12328.65 92.22 55416.28 88888.00 2007-05-20 05:26:55.625 140 12328.62 92.22 55416.30 88888.00 2007-05-20 05:26:55.750 140 12328.65 92.25 55416.30 88888.00 2007-05-20 05:26:55.875 140 12328.65 92.22 55416.30 88888.00 2007-05-20 05:26:56.000 140 12328.70 92.25 55416.28 88888.00 2007-05-20 05:26:56.125 140 12328.77 92.22 55416.30 88888.00 2007-05-20 05:26:56.250 140 12328.70 92.22 55416.28 88888.00 2007-05-20 05:26:56.375 140 12328.62 92.20 55416.25 88888.00 2007-05-20 05:26:56.500 140 12328.60 92.22 55416.28 88888.00 2007-05-20 05:26:56.625 140 12328.62 92.22 55416.28 88888.00 2007-05-20 05:26:56.750 140 12328.67 92.22 55416.30 88888.00 2007-05-20 05:26:56.875 140 12328.67 92.20 55416.28 88888.00 2007-05-20 05:26:57.000 140 12328.60 92.15 55416.25 88888.00 2007-05-20 05:26:57.125 140 12328.60 92.12 55416.28 88888.00 2007-05-20 05:26:57.250 140 12328.58 92.10 55416.22 88888.00 2007-05-20 05:26:57.375 140 12328.58 92.15 55416.22 88888.00 2007-05-20 05:26:57.500 140 12328.58 92.15 55416.25 88888.00 2007-05-20 05:26:57.625 140 12328.58 92.15 55416.25 88888.00 2007-05-20 05:26:57.750 140 12328.58 92.17 55416.25 88888.00 2007-05-20 05:26:57.875 140 12328.60 92.20 55416.28 88888.00 2007-05-20 05:26:58.000 140 12328.65 92.15 55416.22 88888.00 2007-05-20 05:26:58.125 140 12328.65 92.17 55416.28 88888.00 2007-05-20 05:26:58.250 140 12328.58 92.15 55416.28 88888.00 2007-05-20 05:26:58.375 140 12328.58 92.15 55416.28 88888.00 2007-05-20 05:26:58.500 140 12328.60 92.22 55416.30 88888.00 2007-05-20 05:26:58.625 140 12328.58 92.17 55416.30 88888.00 2007-05-20 05:26:58.750 140 12328.58 92.15 55416.25 88888.00 2007-05-20 05:26:58.875 140 12328.58 92.17 55416.28 88888.00 2007-05-20 05:26:59.000 140 12328.55 92.17 55416.28 88888.00 2007-05-20 05:26:59.125 140 12328.52 92.12 55416.30 88888.00 2007-05-20 05:26:59.250 140 12328.58 92.15 55416.32 88888.00 2007-05-20 05:26:59.375 140 12328.58 92.12 55416.30 88888.00 2007-05-20 05:26:59.500 140 12328.50 92.03 55416.25 88888.00 2007-05-20 05:26:59.625 140 12328.50 92.05 55416.28 88888.00 2007-05-20 05:26:59.750 140 12328.58 92.05 55416.28 88888.00 2007-05-20 05:26:59.875 140 12328.62 92.12 55416.25 88888.00 2007-05-20 05:27:00.000 140 12328.70 92.15 55416.28 88888.00 2007-05-20 05:27:00.125 140 12328.67 92.12 55416.30 88888.00 2007-05-20 05:27:00.250 140 12328.65 92.15 55416.30 88888.00 2007-05-20 05:27:00.375 140 12328.62 92.12 55416.28 88888.00 2007-05-20 05:27:00.500 140 12328.52 92.10 55416.25 88888.00 2007-05-20 05:27:00.625 140 12328.45 92.12 55416.30 88888.00 2007-05-20 05:27:00.750 140 12328.48 92.15 55416.32 88888.00 2007-05-20 05:27:00.875 140 12328.58 92.15 55416.35 88888.00 2007-05-20 05:27:01.000 140 12328.55 92.10 55416.32 88888.00 2007-05-20 05:27:01.125 140 12328.48 92.10 55416.35 88888.00 2007-05-20 05:27:01.250 140 12328.40 92.10 55416.35 88888.00 2007-05-20 05:27:01.375 140 12328.52 92.08 55416.30 88888.00 2007-05-20 05:27:01.500 140 12328.60 92.08 55416.28 88888.00 2007-05-20 05:27:01.625 140 12328.62 92.10 55416.30 88888.00 2007-05-20 05:27:01.750 140 12328.65 92.10 55416.35 88888.00 2007-05-20 05:27:01.875 140 12328.65 92.08 55416.32 88888.00 2007-05-20 05:27:02.000 140 12328.67 92.15 55416.32 88888.00 2007-05-20 05:27:02.125 140 12328.60 92.08 55416.32 88888.00 2007-05-20 05:27:02.250 140 12328.48 91.97 55416.28 88888.00 2007-05-20 05:27:02.375 140 12328.52 92.05 55416.32 88888.00 2007-05-20 05:27:02.500 140 12328.65 92.15 55416.38 88888.00 2007-05-20 05:27:02.625 140 12328.67 92.12 55416.38 88888.00 2007-05-20 05:27:02.750 140 12328.55 92.10 55416.35 88888.00 2007-05-20 05:27:02.875 140 12328.42 92.08 55416.32 88888.00 2007-05-20 05:27:03.000 140 12328.40 92.08 55416.30 88888.00 2007-05-20 05:27:03.125 140 12328.40 92.03 55416.25 88888.00 2007-05-20 05:27:03.250 140 12328.35 91.97 55416.25 88888.00 2007-05-20 05:27:03.375 140 12328.48 92.00 55416.25 88888.00 2007-05-20 05:27:03.500 140 12328.52 92.05 55416.30 88888.00 2007-05-20 05:27:03.625 140 12328.50 92.03 55416.32 88888.00 2007-05-20 05:27:03.750 140 12328.45 92.03 55416.32 88888.00 2007-05-20 05:27:03.875 140 12328.45 92.05 55416.35 88888.00 2007-05-20 05:27:04.000 140 12328.40 92.03 55416.32 88888.00 2007-05-20 05:27:04.125 140 12328.33 91.95 55416.30 88888.00 2007-05-20 05:27:04.250 140 12328.38 91.97 55416.30 88888.00 2007-05-20 05:27:04.375 140 12328.48 92.03 55416.30 88888.00 2007-05-20 05:27:04.500 140 12328.48 92.00 55416.30 88888.00 2007-05-20 05:27:04.625 140 12328.40 92.00 55416.35 88888.00 2007-05-20 05:27:04.750 140 12328.42 92.05 55416.35 88888.00 2007-05-20 05:27:04.875 140 12328.42 92.08 55416.32 88888.00 2007-05-20 05:27:05.000 140 12328.35 92.05 55416.32 88888.00 2007-05-20 05:27:05.125 140 12328.48 92.03 55416.35 88888.00 2007-05-20 05:27:05.250 140 12328.45 92.00 55416.35 88888.00 2007-05-20 05:27:05.375 140 12328.48 92.05 55416.35 88888.00 2007-05-20 05:27:05.500 140 12328.45 92.05 55416.30 88888.00 2007-05-20 05:27:05.625 140 12328.40 92.03 55416.30 88888.00 2007-05-20 05:27:05.750 140 12328.38 92.00 55416.32 88888.00 2007-05-20 05:27:05.875 140 12328.40 92.00 55416.38 88888.00 2007-05-20 05:27:06.000 140 12328.42 92.03 55416.40 88888.00 2007-05-20 05:27:06.125 140 12328.33 92.03 55416.38 88888.00 2007-05-20 05:27:06.250 140 12328.27 91.97 55416.35 88888.00 2007-05-20 05:27:06.375 140 12328.35 92.00 55416.40 88888.00 2007-05-20 05:27:06.500 140 12328.42 92.05 55416.40 88888.00 2007-05-20 05:27:06.625 140 12328.38 92.05 55416.38 88888.00 2007-05-20 05:27:06.750 140 12328.33 91.95 55416.32 88888.00 2007-05-20 05:27:06.875 140 12328.25 91.90 55416.30 88888.00 2007-05-20 05:27:07.000 140 12328.33 92.00 55416.32 88888.00 2007-05-20 05:27:07.125 140 12328.35 92.00 55416.32 88888.00 2007-05-20 05:27:07.250 140 12328.30 91.97 55416.35 88888.00 2007-05-20 05:27:07.375 140 12328.35 92.03 55416.35 88888.00 2007-05-20 05:27:07.500 140 12328.33 92.00 55416.35 88888.00 2007-05-20 05:27:07.625 140 12328.27 91.95 55416.35 88888.00 2007-05-20 05:27:07.750 140 12328.17 91.88 55416.32 88888.00 2007-05-20 05:27:07.875 140 12328.25 91.95 55416.32 88888.00 2007-05-20 05:27:08.000 140 12328.33 91.95 55416.35 88888.00 2007-05-20 05:27:08.125 140 12328.30 91.95 55416.32 88888.00 2007-05-20 05:27:08.250 140 12328.25 91.90 55416.35 88888.00 2007-05-20 05:27:08.375 140 12328.27 91.92 55416.35 88888.00 2007-05-20 05:27:08.500 140 12328.33 91.97 55416.38 88888.00 2007-05-20 05:27:08.625 140 12328.35 92.00 55416.35 88888.00 2007-05-20 05:27:08.750 140 12328.35 92.00 55416.38 88888.00 2007-05-20 05:27:08.875 140 12328.30 91.97 55416.40 88888.00 2007-05-20 05:27:09.000 140 12328.23 91.92 55416.35 88888.00 2007-05-20 05:27:09.125 140 12328.30 91.95 55416.40 88888.00 2007-05-20 05:27:09.250 140 12328.33 91.95 55416.38 88888.00 2007-05-20 05:27:09.375 140 12328.30 91.95 55416.35 88888.00 2007-05-20 05:27:09.500 140 12328.27 91.95 55416.35 88888.00 2007-05-20 05:27:09.625 140 12328.30 91.92 55416.38 88888.00 2007-05-20 05:27:09.750 140 12328.27 91.90 55416.30 88888.00 2007-05-20 05:27:09.875 140 12328.20 91.88 55416.30 88888.00 2007-05-20 05:27:10.000 140 12328.25 91.92 55416.32 88888.00 2007-05-20 05:27:10.125 140 12328.23 91.92 55416.38 88888.00 2007-05-20 05:27:10.250 140 12328.20 91.90 55416.35 88888.00 2007-05-20 05:27:10.375 140 12328.30 91.92 55416.38 88888.00 2007-05-20 05:27:10.500 140 12328.27 91.95 55416.40 88888.00 2007-05-20 05:27:10.625 140 12328.25 91.90 55416.38 88888.00 2007-05-20 05:27:10.750 140 12328.20 91.88 55416.30 88888.00 2007-05-20 05:27:10.875 140 12328.20 91.95 55416.35 88888.00 2007-05-20 05:27:11.000 140 12328.25 92.00 55416.43 88888.00 2007-05-20 05:27:11.125 140 12328.25 92.03 55416.40 88888.00 2007-05-20 05:27:11.250 140 12328.25 91.95 55416.38 88888.00 2007-05-20 05:27:11.375 140 12328.23 91.92 55416.38 88888.00 2007-05-20 05:27:11.500 140 12328.23 91.95 55416.38 88888.00 2007-05-20 05:27:11.625 140 12328.27 91.95 55416.38 88888.00 2007-05-20 05:27:11.750 140 12328.30 91.90 55416.35 88888.00 2007-05-20 05:27:11.875 140 12328.35 91.92 55416.40 88888.00 2007-05-20 05:27:12.000 140 12328.38 91.97 55416.40 88888.00 2007-05-20 05:27:12.125 140 12328.38 91.95 55416.38 88888.00 2007-05-20 05:27:12.250 140 12328.27 91.88 55416.38 88888.00 2007-05-20 05:27:12.375 140 12328.33 91.92 55416.40 88888.00 2007-05-20 05:27:12.500 140 12328.40 91.95 55416.40 88888.00 2007-05-20 05:27:12.625 140 12328.35 91.92 55416.38 88888.00 2007-05-20 05:27:12.750 140 12328.27 91.92 55416.43 88888.00 2007-05-20 05:27:12.875 140 12328.23 91.92 55416.43 88888.00 2007-05-20 05:27:13.000 140 12328.25 91.92 55416.43 88888.00 2007-05-20 05:27:13.125 140 12328.30 92.00 55416.43 88888.00 2007-05-20 05:27:13.250 140 12328.23 92.00 55416.43 88888.00 2007-05-20 05:27:13.375 140 12328.23 92.00 55416.40 88888.00 2007-05-20 05:27:13.500 140 12328.17 91.92 55416.38 88888.00 2007-05-20 05:27:13.625 140 12328.12 91.92 55416.35 88888.00 2007-05-20 05:27:13.750 140 12328.15 91.95 55416.38 88888.00 2007-05-20 05:27:13.875 140 12328.20 91.92 55416.35 88888.00 2007-05-20 05:27:14.000 140 12328.17 91.97 55416.35 88888.00 2007-05-20 05:27:14.125 140 12328.20 91.97 55416.35 88888.00 2007-05-20 05:27:14.250 140 12328.17 91.92 55416.35 88888.00 2007-05-20 05:27:14.375 140 12328.17 91.92 55416.38 88888.00 2007-05-20 05:27:14.500 140 12328.15 92.03 55416.38 88888.00 2007-05-20 05:27:14.625 140 12328.12 91.97 55416.40 88888.00 2007-05-20 05:27:14.750 140 12328.17 91.92 55416.38 88888.00 2007-05-20 05:27:14.875 140 12328.17 91.88 55416.38 88888.00 2007-05-20 05:27:15.000 140 12328.12 91.85 55416.38 88888.00 2007-05-20 05:27:15.125 140 12328.15 91.88 55416.40 88888.00 2007-05-20 05:27:15.250 140 12328.23 91.97 55416.47 88888.00 2007-05-20 05:27:15.375 140 12328.25 91.97 55416.45 88888.00 2007-05-20 05:27:15.500 140 12328.25 92.00 55416.45 88888.00 2007-05-20 05:27:15.625 140 12328.30 92.00 55416.45 88888.00 2007-05-20 05:27:15.750 140 12328.33 91.95 55416.45 88888.00 2007-05-20 05:27:15.875 140 12328.23 91.90 55416.43 88888.00 2007-05-20 05:27:16.000 140 12328.20 91.90 55416.40 88888.00 2007-05-20 05:27:16.125 140 12328.23 91.92 55416.40 88888.00 2007-05-20 05:27:16.250 140 12328.20 91.95 55416.43 88888.00 2007-05-20 05:27:16.375 140 12328.20 91.97 55416.45 88888.00 2007-05-20 05:27:16.500 140 12328.17 91.90 55416.38 88888.00 2007-05-20 05:27:16.625 140 12328.05 91.88 55416.35 88888.00 2007-05-20 05:27:16.750 140 12328.02 91.92 55416.38 88888.00 2007-05-20 05:27:16.875 140 12328.12 91.97 55416.38 88888.00 2007-05-20 05:27:17.000 140 12328.17 91.97 55416.38 88888.00 2007-05-20 05:27:17.125 140 12328.17 92.00 55416.38 88888.00 2007-05-20 05:27:17.250 140 12328.17 92.00 55416.43 88888.00 2007-05-20 05:27:17.375 140 12328.20 92.00 55416.43 88888.00 2007-05-20 05:27:17.500 140 12328.15 91.97 55416.43 88888.00 2007-05-20 05:27:17.625 140 12328.17 92.00 55416.43 88888.00 2007-05-20 05:27:17.750 140 12328.23 92.03 55416.43 88888.00 2007-05-20 05:27:17.875 140 12328.23 92.00 55416.43 88888.00 2007-05-20 05:27:18.000 140 12328.15 91.95 55416.35 88888.00 2007-05-20 05:27:18.125 140 12328.12 91.92 55416.32 88888.00 2007-05-20 05:27:18.250 140 12328.17 92.00 55416.38 88888.00 2007-05-20 05:27:18.375 140 12328.27 92.05 55416.40 88888.00 2007-05-20 05:27:18.500 140 12328.23 91.97 55416.38 88888.00 2007-05-20 05:27:18.625 140 12328.17 91.97 55416.38 88888.00 2007-05-20 05:27:18.750 140 12328.17 91.95 55416.38 88888.00 2007-05-20 05:27:18.875 140 12328.17 91.92 55416.32 88888.00 2007-05-20 05:27:19.000 140 12328.10 91.92 55416.32 88888.00 2007-05-20 05:27:19.125 140 12328.10 91.92 55416.35 88888.00 2007-05-20 05:27:19.250 140 12328.05 91.92 55416.40 88888.00 2007-05-20 05:27:19.375 140 12328.02 91.92 55416.38 88888.00 2007-05-20 05:27:19.500 140 12328.05 91.92 55416.38 88888.00 2007-05-20 05:27:19.625 140 12328.12 92.00 55416.38 88888.00 2007-05-20 05:27:19.750 140 12328.12 92.03 55416.40 88888.00 2007-05-20 05:27:19.875 140 12328.17 92.05 55416.40 88888.00 2007-05-20 05:27:20.000 140 12328.15 92.00 55416.40 88888.00 2007-05-20 05:27:20.125 140 12328.10 92.00 55416.40 88888.00 2007-05-20 05:27:20.250 140 12328.05 91.95 55416.40 88888.00 2007-05-20 05:27:20.375 140 12328.12 92.03 55416.38 88888.00 2007-05-20 05:27:20.500 140 12328.12 92.08 55416.38 88888.00 2007-05-20 05:27:20.625 140 12328.17 92.10 55416.40 88888.00 2007-05-20 05:27:20.750 140 12328.12 92.08 55416.38 88888.00 2007-05-20 05:27:20.875 140 12328.08 92.03 55416.38 88888.00 2007-05-20 05:27:21.000 140 12328.05 92.08 55416.43 88888.00 2007-05-20 05:27:21.125 140 12328.10 92.08 55416.45 88888.00 2007-05-20 05:27:21.250 140 12328.00 92.00 55416.38 88888.00 2007-05-20 05:27:21.375 140 12328.00 91.97 55416.35 88888.00 2007-05-20 05:27:21.500 140 12328.08 91.95 55416.38 88888.00 2007-05-20 05:27:21.625 140 12328.08 92.05 55416.43 88888.00 2007-05-20 05:27:21.750 140 12328.08 92.03 55416.43 88888.00 2007-05-20 05:27:21.875 140 12328.02 91.97 55416.38 88888.00 2007-05-20 05:27:22.000 140 12328.02 91.95 55416.35 88888.00 2007-05-20 05:27:22.125 140 12328.00 91.92 55416.35 88888.00 2007-05-20 05:27:22.250 140 12328.00 91.95 55416.38 88888.00 2007-05-20 05:27:22.375 140 12327.95 92.00 55416.38 88888.00 2007-05-20 05:27:22.500 140 12327.95 92.03 55416.38 88888.00 2007-05-20 05:27:22.625 140 12328.00 92.03 55416.38 88888.00 2007-05-20 05:27:22.750 140 12328.00 92.00 55416.40 88888.00 2007-05-20 05:27:22.875 140 12328.05 92.03 55416.43 88888.00 2007-05-20 05:27:23.000 140 12328.12 92.03 55416.40 88888.00 2007-05-20 05:27:23.125 140 12328.08 92.03 55416.40 88888.00 2007-05-20 05:27:23.250 140 12328.05 91.97 55416.35 88888.00 2007-05-20 05:27:23.375 140 12328.02 91.95 55416.35 88888.00 2007-05-20 05:27:23.500 140 12328.00 91.97 55416.32 88888.00 2007-05-20 05:27:23.625 140 12328.08 92.05 55416.38 88888.00 2007-05-20 05:27:23.750 140 12328.17 92.10 55416.43 88888.00 2007-05-20 05:27:23.875 140 12328.12 92.08 55416.40 88888.00 2007-05-20 05:27:24.000 140 12328.08 91.97 55416.35 88888.00 2007-05-20 05:27:24.125 140 12328.02 91.97 55416.32 88888.00 2007-05-20 05:27:24.250 140 12328.05 92.05 55416.40 88888.00 2007-05-20 05:27:24.375 140 12328.12 92.10 55416.43 88888.00 2007-05-20 05:27:24.500 140 12328.12 92.03 55416.40 88888.00 2007-05-20 05:27:24.625 140 12328.05 91.97 55416.35 88888.00 2007-05-20 05:27:24.750 140 12328.05 91.97 55416.32 88888.00 2007-05-20 05:27:24.875 140 12328.08 92.00 55416.35 88888.00 2007-05-20 05:27:25.000 140 12328.02 92.00 55416.30 88888.00 2007-05-20 05:27:25.125 140 12328.02 92.00 55416.35 88888.00 2007-05-20 05:27:25.250 140 12328.10 92.00 55416.40 88888.00 2007-05-20 05:27:25.375 140 12328.20 92.03 55416.40 88888.00 2007-05-20 05:27:25.500 140 12328.17 91.97 55416.40 88888.00 2007-05-20 05:27:25.625 140 12328.08 91.97 55416.40 88888.00 2007-05-20 05:27:25.750 140 12328.15 92.08 55416.40 88888.00 2007-05-20 05:27:25.875 140 12328.20 92.10 55416.40 88888.00 2007-05-20 05:27:26.000 140 12328.12 92.10 55416.38 88888.00 2007-05-20 05:27:26.125 140 12328.10 92.08 55416.40 88888.00 2007-05-20 05:27:26.250 140 12328.12 92.08 55416.40 88888.00 2007-05-20 05:27:26.375 140 12328.15 92.05 55416.38 88888.00 2007-05-20 05:27:26.500 140 12328.08 92.03 55416.35 88888.00 2007-05-20 05:27:26.625 140 12328.00 91.97 55416.32 88888.00 2007-05-20 05:27:26.750 140 12328.02 92.03 55416.38 88888.00 2007-05-20 05:27:26.875 140 12328.05 92.00 55416.38 88888.00 2007-05-20 05:27:27.000 140 12328.05 92.03 55416.40 88888.00 2007-05-20 05:27:27.125 140 12328.08 92.08 55416.43 88888.00 2007-05-20 05:27:27.250 140 12328.12 92.08 55416.45 88888.00 2007-05-20 05:27:27.375 140 12328.10 92.05 55416.38 88888.00 2007-05-20 05:27:27.500 140 12328.05 92.00 55416.35 88888.00 2007-05-20 05:27:27.625 140 12328.05 92.00 55416.38 88888.00 2007-05-20 05:27:27.750 140 12328.02 92.05 55416.40 88888.00 2007-05-20 05:27:27.875 140 12328.10 92.05 55416.43 88888.00 2007-05-20 05:27:28.000 140 12328.12 92.00 55416.38 88888.00 2007-05-20 05:27:28.125 140 12328.05 91.97 55416.35 88888.00 2007-05-20 05:27:28.250 140 12328.10 92.03 55416.38 88888.00 2007-05-20 05:27:28.375 140 12328.20 92.05 55416.40 88888.00 2007-05-20 05:27:28.500 140 12328.12 91.97 55416.38 88888.00 2007-05-20 05:27:28.625 140 12328.05 92.00 55416.38 88888.00 2007-05-20 05:27:28.750 140 12328.10 92.05 55416.40 88888.00 2007-05-20 05:27:28.875 140 12328.15 92.03 55416.40 88888.00 2007-05-20 05:27:29.000 140 12328.10 92.00 55416.40 88888.00 2007-05-20 05:27:29.125 140 12327.98 92.03 55416.40 88888.00 2007-05-20 05:27:29.250 140 12327.92 92.05 55416.40 88888.00 2007-05-20 05:27:29.375 140 12328.05 92.05 55416.43 88888.00 2007-05-20 05:27:29.500 140 12328.10 92.03 55416.40 88888.00 2007-05-20 05:27:29.625 140 12328.08 92.03 55416.38 88888.00 2007-05-20 05:27:29.750 140 12328.08 92.03 55416.38 88888.00 2007-05-20 05:27:29.875 140 12328.12 92.03 55416.40 88888.00 2007-05-20 05:27:30.000 140 12328.10 92.03 55416.38 88888.00 2007-05-20 05:27:30.125 140 12328.10 92.05 55416.38 88888.00 2007-05-20 05:27:30.250 140 12328.05 92.03 55416.40 88888.00 2007-05-20 05:27:30.375 140 12328.08 92.03 55416.43 88888.00 2007-05-20 05:27:30.500 140 12328.02 92.00 55416.38 88888.00 2007-05-20 05:27:30.625 140 12328.00 91.97 55416.32 88888.00 2007-05-20 05:27:30.750 140 12328.00 91.97 55416.35 88888.00 2007-05-20 05:27:30.875 140 12328.00 91.95 55416.38 88888.00 2007-05-20 05:27:31.000 140 12328.05 92.00 55416.38 88888.00 2007-05-20 05:27:31.125 140 12328.10 92.03 55416.40 88888.00 2007-05-20 05:27:31.250 140 12328.05 91.95 55416.38 88888.00 2007-05-20 05:27:31.375 140 12328.00 91.97 55416.40 88888.00 2007-05-20 05:27:31.500 140 12328.05 92.00 55416.43 88888.00 2007-05-20 05:27:31.625 140 12328.00 91.95 55416.40 88888.00 2007-05-20 05:27:31.750 140 12328.00 91.95 55416.40 88888.00 2007-05-20 05:27:31.875 140 12328.05 92.03 55416.43 88888.00 2007-05-20 05:27:32.000 140 12328.00 92.00 55416.43 88888.00 2007-05-20 05:27:32.125 140 12328.02 92.00 55416.45 88888.00 2007-05-20 05:27:32.250 140 12328.02 92.03 55416.45 88888.00 2007-05-20 05:27:32.375 140 12328.00 92.00 55416.43 88888.00 2007-05-20 05:27:32.500 140 12327.98 91.95 55416.40 88888.00 2007-05-20 05:27:32.625 140 12328.02 91.97 55416.40 88888.00 2007-05-20 05:27:32.750 140 12328.00 92.00 55416.38 88888.00 2007-05-20 05:27:32.875 140 12328.00 92.03 55416.43 88888.00 2007-05-20 05:27:33.000 140 12328.00 92.03 55416.43 88888.00 2007-05-20 05:27:33.125 140 12328.08 92.05 55416.45 88888.00 2007-05-20 05:27:33.250 140 12328.10 92.03 55416.43 88888.00 2007-05-20 05:27:33.375 140 12328.00 91.92 55416.43 88888.00 2007-05-20 05:27:33.500 140 12327.92 91.85 55416.40 88888.00 2007-05-20 05:27:33.625 140 12328.00 91.92 55416.43 88888.00 2007-05-20 05:27:33.750 140 12327.98 91.92 55416.40 88888.00 2007-05-20 05:27:33.875 140 12328.05 92.00 55416.43 88888.00 2007-05-20 05:27:34.000 140 12328.02 92.00 55416.43 88888.00 2007-05-20 05:27:34.125 140 12327.92 91.95 55416.45 88888.00 2007-05-20 05:27:34.250 140 12327.88 91.92 55416.45 88888.00 2007-05-20 05:27:34.375 140 12327.92 91.95 55416.43 88888.00 2007-05-20 05:27:34.500 140 12327.95 91.90 55416.43 88888.00 2007-05-20 05:27:34.625 140 12327.98 91.85 55416.38 88888.00 2007-05-20 05:27:34.750 140 12328.00 91.92 55416.40 88888.00 2007-05-20 05:27:34.875 140 12327.98 91.88 55416.38 88888.00 2007-05-20 05:27:35.000 140 12327.98 91.88 55416.38 88888.00 2007-05-20 05:27:35.125 140 12328.00 91.92 55416.40 88888.00 2007-05-20 05:27:35.250 140 12328.00 91.97 55416.40 88888.00 2007-05-20 05:27:35.375 140 12328.02 92.00 55416.40 88888.00 2007-05-20 05:27:35.500 140 12328.02 91.97 55416.40 88888.00 2007-05-20 05:27:35.625 140 12328.00 92.00 55416.45 88888.00 2007-05-20 05:27:35.750 140 12328.00 92.00 55416.45 88888.00 2007-05-20 05:27:35.875 140 12327.98 91.95 55416.43 88888.00 2007-05-20 05:27:36.000 140 12328.00 91.90 55416.40 88888.00 2007-05-20 05:27:36.125 140 12328.02 91.88 55416.40 88888.00 2007-05-20 05:27:36.250 140 12328.02 91.88 55416.40 88888.00 2007-05-20 05:27:36.375 140 12328.05 91.85 55416.40 88888.00 2007-05-20 05:27:36.500 140 12327.95 91.80 55416.40 88888.00 2007-05-20 05:27:36.625 140 12327.90 91.83 55416.40 88888.00 2007-05-20 05:27:36.750 140 12327.92 91.90 55416.43 88888.00 2007-05-20 05:27:36.875 140 12327.92 91.92 55416.40 88888.00 2007-05-20 05:27:37.000 140 12328.00 91.97 55416.40 88888.00 2007-05-20 05:27:37.125 140 12327.90 91.92 55416.43 88888.00 2007-05-20 05:27:37.250 140 12327.83 91.88 55416.40 88888.00 2007-05-20 05:27:37.375 140 12327.88 91.90 55416.40 88888.00 2007-05-20 05:27:37.500 140 12327.92 91.95 55416.40 88888.00 2007-05-20 05:27:37.625 140 12327.95 91.92 55416.38 88888.00 2007-05-20 05:27:37.750 140 12327.92 91.90 55416.35 88888.00 2007-05-20 05:27:37.875 140 12327.88 91.88 55416.35 88888.00 2007-05-20 05:27:38.000 140 12327.77 91.88 55416.35 88888.00 2007-05-20 05:27:38.125 140 12327.80 91.92 55416.40 88888.00 2007-05-20 05:27:38.250 140 12327.85 91.92 55416.43 88888.00 2007-05-20 05:27:38.375 140 12327.92 91.92 55416.40 88888.00 2007-05-20 05:27:38.500 140 12327.92 91.90 55416.40 88888.00 2007-05-20 05:27:38.625 140 12327.90 91.90 55416.40 88888.00 2007-05-20 05:27:38.750 140 12327.83 91.90 55416.40 88888.00 2007-05-20 05:27:38.875 140 12327.80 91.85 55416.38 88888.00 2007-05-20 05:27:39.000 140 12327.92 91.83 55416.38 88888.00 2007-05-20 05:27:39.125 140 12328.00 91.83 55416.40 88888.00 2007-05-20 05:27:39.250 140 12327.92 91.80 55416.38 88888.00 2007-05-20 05:27:39.375 140 12327.95 91.85 55416.38 88888.00 2007-05-20 05:27:39.500 140 12328.08 91.92 55416.38 88888.00 2007-05-20 05:27:39.625 140 12328.02 91.88 55416.38 88888.00 2007-05-20 05:27:39.750 140 12327.98 91.83 55416.35 88888.00 2007-05-20 05:27:39.875 140 12327.92 91.85 55416.38 88888.00 2007-05-20 05:27:40.000 140 12327.92 91.88 55416.40 88888.00 2007-05-20 05:27:40.125 140 12327.88 91.88 55416.38 88888.00 2007-05-20 05:27:40.250 140 12327.90 91.85 55416.43 88888.00 2007-05-20 05:27:40.375 140 12327.95 91.83 55416.43 88888.00 2007-05-20 05:27:40.500 140 12327.92 91.83 55416.43 88888.00 2007-05-20 05:27:40.625 140 12327.85 91.85 55416.40 88888.00 2007-05-20 05:27:40.750 140 12327.85 91.90 55416.38 88888.00 2007-05-20 05:27:40.875 140 12327.92 91.90 55416.35 88888.00 2007-05-20 05:27:41.000 140 12327.92 91.88 55416.32 88888.00 2007-05-20 05:27:41.125 140 12327.95 91.90 55416.35 88888.00 2007-05-20 05:27:41.250 140 12327.88 91.85 55416.35 88888.00 2007-05-20 05:27:41.375 140 12327.90 91.83 55416.35 88888.00 2007-05-20 05:27:41.500 140 12327.92 91.85 55416.38 88888.00 2007-05-20 05:27:41.625 140 12327.92 91.85 55416.40 88888.00 2007-05-20 05:27:41.750 140 12327.95 91.85 55416.38 88888.00 2007-05-20 05:27:41.875 140 12327.98 91.88 55416.40 88888.00 2007-05-20 05:27:42.000 140 12327.92 91.83 55416.40 88888.00 2007-05-20 05:27:42.125 140 12327.88 91.78 55416.38 88888.00 2007-05-20 05:27:42.250 140 12327.85 91.75 55416.38 88888.00 2007-05-20 05:27:42.375 140 12327.80 91.83 55416.40 88888.00 2007-05-20 05:27:42.500 140 12327.80 91.85 55416.40 88888.00 2007-05-20 05:27:42.625 140 12327.77 91.78 55416.40 88888.00 2007-05-20 05:27:42.750 140 12327.88 91.78 55416.45 88888.00 2007-05-20 05:27:42.875 140 12327.92 91.85 55416.45 88888.00 2007-05-20 05:27:43.000 140 12327.92 91.88 55416.45 88888.00 2007-05-20 05:27:43.125 140 12327.92 91.88 55416.45 88888.00 2007-05-20 05:27:43.250 140 12327.92 91.83 55416.43 88888.00 2007-05-20 05:27:43.375 140 12327.90 91.85 55416.43 88888.00 2007-05-20 05:27:43.500 140 12327.92 91.88 55416.43 88888.00 2007-05-20 05:27:43.625 140 12327.88 91.83 55416.40 88888.00 2007-05-20 05:27:43.750 140 12327.92 91.80 55416.40 88888.00 2007-05-20 05:27:43.875 140 12327.92 91.88 55416.40 88888.00 2007-05-20 05:27:44.000 140 12327.95 91.92 55416.43 88888.00 2007-05-20 05:27:44.125 140 12327.98 91.88 55416.43 88888.00 2007-05-20 05:27:44.250 140 12327.95 91.78 55416.38 88888.00 2007-05-20 05:27:44.375 140 12327.95 91.80 55416.38 88888.00 2007-05-20 05:27:44.500 140 12327.98 91.85 55416.40 88888.00 2007-05-20 05:27:44.625 140 12327.98 91.85 55416.38 88888.00 2007-05-20 05:27:44.750 140 12327.90 91.78 55416.38 88888.00 2007-05-20 05:27:44.875 140 12327.92 91.83 55416.45 88888.00 2007-05-20 05:27:45.000 140 12327.92 91.83 55416.43 88888.00 2007-05-20 05:27:45.125 140 12327.85 91.70 55416.40 88888.00 2007-05-20 05:27:45.250 140 12327.83 91.75 55416.43 88888.00 2007-05-20 05:27:45.375 140 12327.88 91.80 55416.40 88888.00 2007-05-20 05:27:45.500 140 12327.88 91.80 55416.43 88888.00 2007-05-20 05:27:45.625 140 12327.88 91.78 55416.40 88888.00 2007-05-20 05:27:45.750 140 12327.90 91.80 55416.40 88888.00 2007-05-20 05:27:45.875 140 12327.98 91.83 55416.40 88888.00 2007-05-20 05:27:46.000 140 12328.02 91.85 55416.40 88888.00 2007-05-20 05:27:46.125 140 12328.00 91.80 55416.40 88888.00 2007-05-20 05:27:46.250 140 12327.95 91.75 55416.40 88888.00 2007-05-20 05:27:46.375 140 12327.98 91.78 55416.43 88888.00 2007-05-20 05:27:46.500 140 12327.98 91.80 55416.43 88888.00 2007-05-20 05:27:46.625 140 12327.95 91.78 55416.43 88888.00 2007-05-20 05:27:46.750 140 12327.98 91.78 55416.43 88888.00 2007-05-20 05:27:46.875 140 12328.00 91.78 55416.40 88888.00 2007-05-20 05:27:47.000 140 12328.02 91.83 55416.40 88888.00 2007-05-20 05:27:47.125 140 12328.02 91.90 55416.43 88888.00 2007-05-20 05:27:47.250 140 12327.98 91.83 55416.40 88888.00 2007-05-20 05:27:47.375 140 12328.00 91.78 55416.40 88888.00 2007-05-20 05:27:47.500 140 12328.00 91.80 55416.40 88888.00 2007-05-20 05:27:47.625 140 12328.02 91.83 55416.45 88888.00 2007-05-20 05:27:47.750 140 12328.10 91.83 55416.40 88888.00 2007-05-20 05:27:47.875 140 12328.10 91.78 55416.38 88888.00 2007-05-20 05:27:48.000 140 12328.08 91.80 55416.38 88888.00 2007-05-20 05:27:48.125 140 12328.05 91.85 55416.40 88888.00 2007-05-20 05:27:48.250 140 12328.02 91.78 55416.38 88888.00 2007-05-20 05:27:48.375 140 12328.08 91.78 55416.38 88888.00 2007-05-20 05:27:48.500 140 12328.10 91.80 55416.35 88888.00 2007-05-20 05:27:48.625 140 12328.05 91.78 55416.38 88888.00 2007-05-20 05:27:48.750 140 12328.02 91.80 55416.38 88888.00 2007-05-20 05:27:48.875 140 12328.08 91.80 55416.35 88888.00 2007-05-20 05:27:49.000 140 12328.08 91.80 55416.32 88888.00 2007-05-20 05:27:49.125 140 12328.15 91.78 55416.35 88888.00 2007-05-20 05:27:49.250 140 12328.12 91.70 55416.38 88888.00 2007-05-20 05:27:49.375 140 12328.12 91.72 55416.38 88888.00 2007-05-20 05:27:49.500 140 12328.08 91.78 55416.35 88888.00 2007-05-20 05:27:49.625 140 12328.05 91.80 55416.35 88888.00 2007-05-20 05:27:49.750 140 12328.08 91.75 55416.38 88888.00 2007-05-20 05:27:49.875 140 12328.12 91.75 55416.38 88888.00 2007-05-20 05:27:50.000 140 12328.15 91.80 55416.35 88888.00 2007-05-20 05:27:50.125 140 12328.08 91.80 55416.38 88888.00 2007-05-20 05:27:50.250 140 12328.12 91.83 55416.40 88888.00 2007-05-20 05:27:50.375 140 12328.17 91.83 55416.38 88888.00 2007-05-20 05:27:50.500 140 12328.08 91.75 55416.35 88888.00 2007-05-20 05:27:50.625 140 12328.08 91.72 55416.38 88888.00 2007-05-20 05:27:50.750 140 12328.08 91.75 55416.35 88888.00 2007-05-20 05:27:50.875 140 12328.05 91.75 55416.35 88888.00 2007-05-20 05:27:51.000 140 12328.00 91.75 55416.35 88888.00 2007-05-20 05:27:51.125 140 12328.02 91.75 55416.35 88888.00 2007-05-20 05:27:51.250 140 12328.05 91.78 55416.38 88888.00 2007-05-20 05:27:51.375 140 12328.10 91.85 55416.45 88888.00 2007-05-20 05:27:51.500 140 12328.10 91.80 55416.45 88888.00 2007-05-20 05:27:51.625 140 12327.98 91.70 55416.40 88888.00 2007-05-20 05:27:51.750 140 12328.05 91.75 55416.43 88888.00 2007-05-20 05:27:51.875 140 12328.10 91.80 55416.43 88888.00 2007-05-20 05:27:52.000 140 12328.12 91.80 55416.40 88888.00 2007-05-20 05:27:52.125 140 12328.08 91.80 55416.43 88888.00 2007-05-20 05:27:52.250 140 12328.02 91.78 55416.38 88888.00 2007-05-20 05:27:52.375 140 12327.98 91.67 55416.35 88888.00 2007-05-20 05:27:52.500 140 12327.95 91.67 55416.35 88888.00 2007-05-20 05:27:52.625 140 12328.00 91.75 55416.40 88888.00 2007-05-20 05:27:52.750 140 12328.10 91.80 55416.43 88888.00 2007-05-20 05:27:52.875 140 12328.10 91.83 55416.40 88888.00 2007-05-20 05:27:53.000 140 12328.05 91.72 55416.38 88888.00 2007-05-20 05:27:53.125 140 12327.98 91.67 55416.40 88888.00 2007-05-20 05:27:53.250 140 12327.95 91.62 55416.38 88888.00 2007-05-20 05:27:53.375 140 12327.98 91.70 55416.38 88888.00 2007-05-20 05:27:53.500 140 12328.00 91.72 55416.35 88888.00 2007-05-20 05:27:53.625 140 12328.00 91.75 55416.38 88888.00 2007-05-20 05:27:53.750 140 12328.02 91.80 55416.38 88888.00 2007-05-20 05:27:53.875 140 12328.02 91.83 55416.38 88888.00 2007-05-20 05:27:54.000 140 12328.05 91.80 55416.35 88888.00 2007-05-20 05:27:54.125 140 12328.08 91.72 55416.35 88888.00 2007-05-20 05:27:54.250 140 12328.05 91.72 55416.38 88888.00 2007-05-20 05:27:54.375 140 12328.10 91.78 55416.38 88888.00 2007-05-20 05:27:54.500 140 12328.12 91.80 55416.40 88888.00 2007-05-20 05:27:54.625 140 12328.10 91.78 55416.40 88888.00 2007-05-20 05:27:54.750 140 12328.08 91.80 55416.38 88888.00 2007-05-20 05:27:54.875 140 12328.02 91.78 55416.40 88888.00 2007-05-20 05:27:55.000 140 12328.02 91.70 55416.38 88888.00 2007-05-20 05:27:55.125 140 12328.08 91.70 55416.35 88888.00 2007-05-20 05:27:55.250 140 12328.08 91.70 55416.38 88888.00 2007-05-20 05:27:55.375 140 12328.08 91.67 55416.35 88888.00 2007-05-20 05:27:55.500 140 12328.10 91.75 55416.38 88888.00 2007-05-20 05:27:55.625 140 12328.15 91.72 55416.38 88888.00 2007-05-20 05:27:55.750 140 12328.10 91.75 55416.40 88888.00 2007-05-20 05:27:55.875 140 12328.05 91.80 55416.40 88888.00 2007-05-20 05:27:56.000 140 12328.05 91.78 55416.38 88888.00 2007-05-20 05:27:56.125 140 12328.10 91.70 55416.40 88888.00 2007-05-20 05:27:56.250 140 12328.10 91.70 55416.38 88888.00 2007-05-20 05:27:56.375 140 12328.12 91.72 55416.38 88888.00 2007-05-20 05:27:56.500 140 12328.10 91.78 55416.38 88888.00 2007-05-20 05:27:56.625 140 12328.08 91.78 55416.38 88888.00 2007-05-20 05:27:56.750 140 12328.10 91.72 55416.38 88888.00 2007-05-20 05:27:56.875 140 12328.10 91.72 55416.32 88888.00 2007-05-20 05:27:57.000 140 12328.10 91.70 55416.32 88888.00 2007-05-20 05:27:57.125 140 12328.05 91.70 55416.35 88888.00 2007-05-20 05:27:57.250 140 12328.00 91.67 55416.35 88888.00 2007-05-20 05:27:57.375 140 12328.02 91.70 55416.38 88888.00 2007-05-20 05:27:57.500 140 12328.00 91.67 55416.35 88888.00 2007-05-20 05:27:57.625 140 12328.05 91.65 55416.35 88888.00 2007-05-20 05:27:57.750 140 12328.12 91.67 55416.35 88888.00 2007-05-20 05:27:57.875 140 12328.05 91.65 55416.35 88888.00 2007-05-20 05:27:58.000 140 12328.02 91.65 55416.35 88888.00 2007-05-20 05:27:58.125 140 12328.05 91.72 55416.38 88888.00 2007-05-20 05:27:58.250 140 12328.02 91.70 55416.38 88888.00 2007-05-20 05:27:58.375 140 12328.02 91.70 55416.38 88888.00 2007-05-20 05:27:58.500 140 12328.08 91.67 55416.40 88888.00 2007-05-20 05:27:58.625 140 12328.08 91.70 55416.40 88888.00 2007-05-20 05:27:58.750 140 12328.08 91.72 55416.40 88888.00 2007-05-20 05:27:58.875 140 12328.05 91.67 55416.38 88888.00 2007-05-20 05:27:59.000 140 12328.05 91.67 55416.40 88888.00 2007-05-20 05:27:59.125 140 12328.08 91.65 55416.43 88888.00 2007-05-20 05:27:59.250 140 12328.00 91.65 55416.40 88888.00 2007-05-20 05:27:59.375 140 12328.08 91.70 55416.38 88888.00 2007-05-20 05:27:59.500 140 12328.12 91.72 55416.43 88888.00 2007-05-20 05:27:59.625 140 12328.10 91.70 55416.38 88888.00 2007-05-20 05:27:59.750 140 12328.00 91.70 55416.35 88888.00 2007-05-20 05:27:59.875 140 12328.00 91.67 55416.40 88888.00 2007-05-20 05:28:00.000 140 12328.08 91.75 55416.38 88888.00 2007-05-20 05:28:00.125 140 12328.15 91.78 55416.38 88888.00 2007-05-20 05:28:00.250 140 12328.10 91.67 55416.35 88888.00 2007-05-20 05:28:00.375 140 12328.10 91.65 55416.35 88888.00 2007-05-20 05:28:00.500 140 12328.10 91.67 55416.35 88888.00 2007-05-20 05:28:00.625 140 12328.08 91.70 55416.35 88888.00 2007-05-20 05:28:00.750 140 12328.05 91.72 55416.35 88888.00 2007-05-20 05:28:00.875 140 12328.10 91.75 55416.38 88888.00 2007-05-20 05:28:01.000 140 12328.08 91.72 55416.38 88888.00 2007-05-20 05:28:01.125 140 12328.02 91.70 55416.38 88888.00 2007-05-20 05:28:01.250 140 12328.08 91.67 55416.35 88888.00 2007-05-20 05:28:01.375 140 12328.05 91.65 55416.35 88888.00 2007-05-20 05:28:01.500 140 12328.02 91.70 55416.35 88888.00 2007-05-20 05:28:01.625 140 12328.05 91.72 55416.38 88888.00 2007-05-20 05:28:01.750 140 12328.05 91.75 55416.35 88888.00 2007-05-20 05:28:01.875 140 12328.05 91.72 55416.38 88888.00 2007-05-20 05:28:02.000 140 12328.02 91.70 55416.35 88888.00 2007-05-20 05:28:02.125 140 12328.05 91.70 55416.35 88888.00 2007-05-20 05:28:02.250 140 12328.08 91.70 55416.35 88888.00 2007-05-20 05:28:02.375 140 12328.10 91.72 55416.35 88888.00 2007-05-20 05:28:02.500 140 12328.12 91.80 55416.38 88888.00 2007-05-20 05:28:02.625 140 12328.20 91.80 55416.40 88888.00 2007-05-20 05:28:02.750 140 12328.17 91.72 55416.35 88888.00 2007-05-20 05:28:02.875 140 12328.15 91.72 55416.35 88888.00 2007-05-20 05:28:03.000 140 12328.15 91.75 55416.30 88888.00 2007-05-20 05:28:03.125 140 12328.12 91.78 55416.35 88888.00 2007-05-20 05:28:03.250 140 12328.10 91.78 55416.35 88888.00 2007-05-20 05:28:03.375 140 12328.10 91.75 55416.30 88888.00 2007-05-20 05:28:03.500 140 12328.08 91.72 55416.28 88888.00 2007-05-20 05:28:03.625 140 12328.02 91.75 55416.28 88888.00 2007-05-20 05:28:03.750 140 12328.05 91.75 55416.30 88888.00 2007-05-20 05:28:03.875 140 12328.10 91.75 55416.32 88888.00 2007-05-20 05:28:04.000 140 12328.12 91.78 55416.32 88888.00 2007-05-20 05:28:04.125 140 12328.10 91.75 55416.32 88888.00 2007-05-20 05:28:04.250 140 12328.05 91.65 55416.30 88888.00 2007-05-20 05:28:04.375 140 12328.05 91.70 55416.32 88888.00 2007-05-20 05:28:04.500 140 12328.08 91.80 55416.32 88888.00 2007-05-20 05:28:04.625 140 12328.15 91.80 55416.32 88888.00 2007-05-20 05:28:04.750 140 12328.15 91.78 55416.30 88888.00 2007-05-20 05:28:04.875 140 12328.12 91.70 55416.28 88888.00 2007-05-20 05:28:05.000 140 12328.08 91.65 55416.25 88888.00 2007-05-20 05:28:05.125 140 12328.08 91.70 55416.32 88888.00 2007-05-20 05:28:05.250 140 12328.02 91.65 55416.30 88888.00 2007-05-20 05:28:05.375 140 12328.08 91.72 55416.30 88888.00 2007-05-20 05:28:05.500 140 12328.15 91.80 55416.32 88888.00 2007-05-20 05:28:05.625 140 12328.15 91.80 55416.32 88888.00 2007-05-20 05:28:05.750 140 12328.12 91.80 55416.32 88888.00 2007-05-20 05:28:05.875 140 12328.05 91.78 55416.30 88888.00 2007-05-20 05:28:06.000 140 12328.02 91.75 55416.32 88888.00 2007-05-20 05:28:06.125 140 12327.98 91.75 55416.32 88888.00 2007-05-20 05:28:06.250 140 12327.98 91.75 55416.32 88888.00 2007-05-20 05:28:06.375 140 12327.98 91.80 55416.32 88888.00 2007-05-20 05:28:06.500 140 12328.02 91.80 55416.32 88888.00 2007-05-20 05:28:06.625 140 12328.02 91.80 55416.35 88888.00 2007-05-20 05:28:06.750 140 12328.02 91.83 55416.32 88888.00 2007-05-20 05:28:06.875 140 12328.08 91.83 55416.35 88888.00 2007-05-20 05:28:07.000 140 12328.15 91.80 55416.32 88888.00 2007-05-20 05:28:07.125 140 12328.12 91.78 55416.30 88888.00 2007-05-20 05:28:07.250 140 12328.05 91.70 55416.30 88888.00 2007-05-20 05:28:07.375 140 12328.10 91.78 55416.30 88888.00 2007-05-20 05:28:07.500 140 12328.17 91.83 55416.32 88888.00 2007-05-20 05:28:07.625 140 12328.15 91.80 55416.32 88888.00 2007-05-20 05:28:07.750 140 12328.08 91.78 55416.30 88888.00 2007-05-20 05:28:07.875 140 12328.02 91.75 55416.30 88888.00 2007-05-20 05:28:08.000 140 12327.98 91.80 55416.32 88888.00 2007-05-20 05:28:08.125 140 12328.00 91.83 55416.32 88888.00 2007-05-20 05:28:08.250 140 12327.98 91.75 55416.32 88888.00 2007-05-20 05:28:08.375 140 12328.02 91.70 55416.30 88888.00 2007-05-20 05:28:08.500 140 12328.08 91.75 55416.32 88888.00 2007-05-20 05:28:08.625 140 12328.17 91.83 55416.32 88888.00 2007-05-20 05:28:08.750 140 12328.27 91.83 55416.32 88888.00 2007-05-20 05:28:08.875 140 12328.23 91.80 55416.28 88888.00 2007-05-20 05:28:09.000 140 12328.12 91.80 55416.28 88888.00 2007-05-20 05:28:09.125 140 12328.08 91.80 55416.32 88888.00 2007-05-20 05:28:09.250 140 12328.12 91.78 55416.35 88888.00 2007-05-20 05:28:09.375 140 12328.20 91.83 55416.35 88888.00 2007-05-20 05:28:09.500 140 12328.17 91.83 55416.30 88888.00 2007-05-20 05:28:09.625 140 12328.12 91.78 55416.25 88888.00 2007-05-20 05:28:09.750 140 12328.10 91.78 55416.25 88888.00 2007-05-20 05:28:09.875 140 12328.15 91.78 55416.25 88888.00 2007-05-20 05:28:10.000 140 12328.20 91.80 55416.28 88888.00 2007-05-20 05:28:10.125 140 12328.17 91.85 55416.30 88888.00 2007-05-20 05:28:10.250 140 12328.15 91.78 55416.30 88888.00 2007-05-20 05:28:10.375 140 12328.12 91.80 55416.30 88888.00 2007-05-20 05:28:10.500 140 12328.08 91.80 55416.30 88888.00 2007-05-20 05:28:10.625 140 12328.10 91.83 55416.28 88888.00 2007-05-20 05:28:10.750 140 12328.10 91.80 55416.25 88888.00 2007-05-20 05:28:10.875 140 12328.08 91.78 55416.25 88888.00 2007-05-20 05:28:11.000 140 12328.08 91.83 55416.22 88888.00 2007-05-20 05:28:11.125 140 12328.12 91.88 55416.25 88888.00 2007-05-20 05:28:11.250 140 12328.10 91.75 55416.22 88888.00 2007-05-20 05:28:11.375 140 12328.15 91.75 55416.22 88888.00 2007-05-20 05:28:11.500 140 12328.12 91.78 55416.25 88888.00 2007-05-20 05:28:11.625 140 12328.10 91.80 55416.22 88888.00 2007-05-20 05:28:11.750 140 12328.15 91.83 55416.25 88888.00 2007-05-20 05:28:11.875 140 12328.20 91.83 55416.25 88888.00 2007-05-20 05:28:12.000 140 12328.17 91.83 55416.22 88888.00 2007-05-20 05:28:12.125 140 12328.23 91.83 55416.28 88888.00 2007-05-20 05:28:12.250 140 12328.25 91.80 55416.28 88888.00 2007-05-20 05:28:12.375 140 12328.27 91.83 55416.28 88888.00 2007-05-20 05:28:12.500 140 12328.23 91.80 55416.28 88888.00 2007-05-20 05:28:12.625 140 12328.15 91.80 55416.25 88888.00 2007-05-20 05:28:12.750 140 12328.17 91.85 55416.25 88888.00 2007-05-20 05:28:12.875 140 12328.25 91.83 55416.25 88888.00 2007-05-20 05:28:13.000 140 12328.25 91.78 55416.28 88888.00 2007-05-20 05:28:13.125 140 12328.17 91.80 55416.28 88888.00 2007-05-20 05:28:13.250 140 12328.12 91.67 55416.25 88888.00 2007-05-20 05:28:13.375 140 12328.15 91.72 55416.25 88888.00 2007-05-20 05:28:13.500 140 12328.23 91.83 55416.28 88888.00 2007-05-20 05:28:13.625 140 12328.30 91.88 55416.28 88888.00 2007-05-20 05:28:13.750 140 12328.25 91.88 55416.25 88888.00 2007-05-20 05:28:13.875 140 12328.17 91.80 55416.28 88888.00 2007-05-20 05:28:14.000 140 12328.20 91.85 55416.28 88888.00 2007-05-20 05:28:14.125 140 12328.20 91.85 55416.28 88888.00 2007-05-20 05:28:14.250 140 12328.12 91.80 55416.25 88888.00 2007-05-20 05:28:14.375 140 12328.10 91.83 55416.22 88888.00 2007-05-20 05:28:14.500 140 12328.15 91.85 55416.22 88888.00 2007-05-20 05:28:14.625 140 12328.20 91.83 55416.25 88888.00 2007-05-20 05:28:14.750 140 12328.20 91.88 55416.28 88888.00 2007-05-20 05:28:14.875 140 12328.17 91.85 55416.25 88888.00 2007-05-20 05:28:15.000 140 12328.20 91.85 55416.25 88888.00 2007-05-20 05:28:15.125 140 12328.12 91.85 55416.28 88888.00 2007-05-20 05:28:15.250 140 12328.08 91.80 55416.28 88888.00 2007-05-20 05:28:15.375 140 12328.17 91.85 55416.28 88888.00 2007-05-20 05:28:15.500 140 12328.23 91.85 55416.28 88888.00 2007-05-20 05:28:15.625 140 12328.23 91.83 55416.28 88888.00 2007-05-20 05:28:15.750 140 12328.25 91.80 55416.28 88888.00 2007-05-20 05:28:15.875 140 12328.27 91.80 55416.25 88888.00 2007-05-20 05:28:16.000 140 12328.27 91.85 55416.28 88888.00 2007-05-20 05:28:16.125 140 12328.23 91.85 55416.28 88888.00 2007-05-20 05:28:16.250 140 12328.23 91.80 55416.28 88888.00 2007-05-20 05:28:16.375 140 12328.30 91.83 55416.28 88888.00 2007-05-20 05:28:16.500 140 12328.25 91.80 55416.30 88888.00 2007-05-20 05:28:16.625 140 12328.17 91.78 55416.28 88888.00 2007-05-20 05:28:16.750 140 12328.12 91.75 55416.20 88888.00 2007-05-20 05:28:16.875 140 12328.17 91.80 55416.20 88888.00 2007-05-20 05:28:17.000 140 12328.20 91.85 55416.25 88888.00 2007-05-20 05:28:17.125 140 12328.27 91.90 55416.25 88888.00 2007-05-20 05:28:17.250 140 12328.27 91.88 55416.25 88888.00 2007-05-20 05:28:17.375 140 12328.30 91.85 55416.22 88888.00 2007-05-20 05:28:17.500 140 12328.25 91.80 55416.22 88888.00 2007-05-20 05:28:17.625 140 12328.20 91.83 55416.22 88888.00 2007-05-20 05:28:17.750 140 12328.17 91.88 55416.28 88888.00 2007-05-20 05:28:17.875 140 12328.23 91.92 55416.25 88888.00 2007-05-20 05:28:18.000 140 12328.25 91.95 55416.22 88888.00 2007-05-20 05:28:18.125 140 12328.23 91.90 55416.22 88888.00 2007-05-20 05:28:18.250 140 12328.25 91.90 55416.25 88888.00 2007-05-20 05:28:18.375 140 12328.35 91.92 55416.22 88888.00 2007-05-20 05:28:18.500 140 12328.33 91.85 55416.22 88888.00 2007-05-20 05:28:18.625 140 12328.27 91.83 55416.18 88888.00 2007-05-20 05:28:18.750 140 12328.27 91.83 55416.12 88888.00 2007-05-20 05:28:18.875 140 12328.30 91.83 55416.12 88888.00 2007-05-20 05:28:19.000 140 12328.33 91.90 55416.18 88888.00 2007-05-20 05:28:19.125 140 12328.27 91.92 55416.25 88888.00 2007-05-20 05:28:19.250 140 12328.30 91.88 55416.20 88888.00 2007-05-20 05:28:19.375 140 12328.30 91.80 55416.20 88888.00 2007-05-20 05:28:19.500 140 12328.25 91.80 55416.18 88888.00 2007-05-20 05:28:19.625 140 12328.27 91.85 55416.20 88888.00 2007-05-20 05:28:19.750 140 12328.30 91.90 55416.22 88888.00 2007-05-20 05:28:19.875 140 12328.38 91.92 55416.25 88888.00 2007-05-20 05:28:20.000 140 12328.35 91.90 55416.22 88888.00 2007-05-20 05:28:20.125 140 12328.33 91.90 55416.22 88888.00 2007-05-20 05:28:20.250 140 12328.27 91.90 55416.22 88888.00 2007-05-20 05:28:20.375 140 12328.30 91.90 55416.20 88888.00 2007-05-20 05:28:20.500 140 12328.30 91.88 55416.18 88888.00 2007-05-20 05:28:20.625 140 12328.33 91.88 55416.20 88888.00 2007-05-20 05:28:20.750 140 12328.33 91.88 55416.22 88888.00 2007-05-20 05:28:20.875 140 12328.27 91.88 55416.20 88888.00 2007-05-20 05:28:21.000 140 12328.30 91.85 55416.15 88888.00 2007-05-20 05:28:21.125 140 12328.38 91.88 55416.18 88888.00 2007-05-20 05:28:21.250 140 12328.40 91.92 55416.25 88888.00 2007-05-20 05:28:21.375 140 12328.35 91.95 55416.22 88888.00 2007-05-20 05:28:21.500 140 12328.25 91.88 55416.18 88888.00 2007-05-20 05:28:21.625 140 12328.17 91.80 55416.18 88888.00 2007-05-20 05:28:21.750 140 12328.20 91.85 55416.20 88888.00 2007-05-20 05:28:21.875 140 12328.33 91.92 55416.25 88888.00 2007-05-20 05:28:22.000 140 12328.33 91.90 55416.25 88888.00 2007-05-20 05:28:22.125 140 12328.27 91.90 55416.25 88888.00 2007-05-20 05:28:22.250 140 12328.23 91.88 55416.22 88888.00 2007-05-20 05:28:22.375 140 12328.23 91.85 55416.20 88888.00 2007-05-20 05:28:22.500 140 12328.23 91.85 55416.22 88888.00 2007-05-20 05:28:22.625 140 12328.30 91.90 55416.22 88888.00 2007-05-20 05:28:22.750 140 12328.33 91.90 55416.20 88888.00 2007-05-20 05:28:22.875 140 12328.27 91.85 55416.20 88888.00 2007-05-20 05:28:23.000 140 12328.25 91.90 55416.22 88888.00 2007-05-20 05:28:23.125 140 12328.33 91.92 55416.22 88888.00 2007-05-20 05:28:23.250 140 12328.30 91.90 55416.25 88888.00 2007-05-20 05:28:23.375 140 12328.38 91.90 55416.20 88888.00 2007-05-20 05:28:23.500 140 12328.38 91.95 55416.18 88888.00 2007-05-20 05:28:23.625 140 12328.35 91.88 55416.18 88888.00 2007-05-20 05:28:23.750 140 12328.40 91.83 55416.20 88888.00 2007-05-20 05:28:23.875 140 12328.38 91.83 55416.18 88888.00 2007-05-20 05:28:24.000 140 12328.33 91.85 55416.18 88888.00 2007-05-20 05:28:24.125 140 12328.35 91.90 55416.20 88888.00 2007-05-20 05:28:24.250 140 12328.35 91.88 55416.20 88888.00 2007-05-20 05:28:24.375 140 12328.40 91.88 55416.22 88888.00 2007-05-20 05:28:24.500 140 12328.40 91.92 55416.22 88888.00 2007-05-20 05:28:24.625 140 12328.42 91.92 55416.20 88888.00 2007-05-20 05:28:24.750 140 12328.35 91.95 55416.20 88888.00 2007-05-20 05:28:24.875 140 12328.30 91.95 55416.20 88888.00 2007-05-20 05:28:25.000 140 12328.35 91.92 55416.18 88888.00 2007-05-20 05:28:25.125 140 12328.45 91.90 55416.22 88888.00 2007-05-20 05:28:25.250 140 12328.50 91.92 55416.28 88888.00 2007-05-20 05:28:25.375 140 12328.55 91.97 55416.22 88888.00 2007-05-20 05:28:25.500 140 12328.55 91.95 55416.22 88888.00 2007-05-20 05:28:25.625 140 12328.50 91.92 55416.20 88888.00 2007-05-20 05:28:25.750 140 12328.42 91.92 55416.20 88888.00 2007-05-20 05:28:25.875 140 12328.45 91.92 55416.20 88888.00 2007-05-20 05:28:26.000 140 12328.45 91.90 55416.18 88888.00 2007-05-20 05:28:26.125 140 12328.50 91.95 55416.18 88888.00 2007-05-20 05:28:26.250 140 12328.48 91.95 55416.18 88888.00 2007-05-20 05:28:26.375 140 12328.55 91.95 55416.20 88888.00 2007-05-20 05:28:26.500 140 12328.52 91.92 55416.18 88888.00 2007-05-20 05:28:26.625 140 12328.55 91.95 55416.22 88888.00 2007-05-20 05:28:26.750 140 12328.60 91.95 55416.20 88888.00 2007-05-20 05:28:26.875 140 12328.58 91.92 55416.18 88888.00 2007-05-20 05:28:27.000 140 12328.58 91.88 55416.18 88888.00 2007-05-20 05:28:27.125 140 12328.58 91.95 55416.20 88888.00 2007-05-20 05:28:27.250 140 12328.45 91.92 55416.20 88888.00 2007-05-20 05:28:27.375 140 12328.45 91.92 55416.18 88888.00 2007-05-20 05:28:27.500 140 12328.50 91.95 55416.20 88888.00 2007-05-20 05:28:27.625 140 12328.58 91.95 55416.22 88888.00 2007-05-20 05:28:27.750 140 12328.60 91.92 55416.20 88888.00 2007-05-20 05:28:27.875 140 12328.62 91.90 55416.22 88888.00 2007-05-20 05:28:28.000 140 12328.58 91.90 55416.18 88888.00 2007-05-20 05:28:28.125 140 12328.50 91.88 55416.15 88888.00 2007-05-20 05:28:28.250 140 12328.48 91.83 55416.18 88888.00 2007-05-20 05:28:28.375 140 12328.48 91.83 55416.18 88888.00 2007-05-20 05:28:28.500 140 12328.55 91.92 55416.18 88888.00 2007-05-20 05:28:28.625 140 12328.60 92.00 55416.15 88888.00 2007-05-20 05:28:28.750 140 12328.55 91.97 55416.12 88888.00 2007-05-20 05:28:28.875 140 12328.50 91.97 55416.15 88888.00 2007-05-20 05:28:29.000 140 12328.48 91.97 55416.12 88888.00 2007-05-20 05:28:29.125 140 12328.45 91.95 55416.12 88888.00 2007-05-20 05:28:29.250 140 12328.48 91.92 55416.15 88888.00 2007-05-20 05:28:29.375 140 12328.50 91.95 55416.15 88888.00 2007-05-20 05:28:29.500 140 12328.50 91.95 55416.18 88888.00 2007-05-20 05:28:29.625 140 12328.55 91.95 55416.20 88888.00 2007-05-20 05:28:29.750 140 12328.52 91.90 55416.18 88888.00 2007-05-20 05:28:29.875 140 12328.55 91.95 55416.18 88888.00 2007-05-20 05:28:30.000 140 12328.52 91.92 55416.12 88888.00 2007-05-20 05:28:30.125 140 12328.50 91.85 55416.10 88888.00 2007-05-20 05:28:30.250 140 12328.50 91.83 55416.12 88888.00 2007-05-20 05:28:30.375 140 12328.58 91.90 55416.12 88888.00 2007-05-20 05:28:30.500 140 12328.55 91.90 55416.15 88888.00 2007-05-20 05:28:30.625 140 12328.50 91.95 55416.15 88888.00 2007-05-20 05:28:30.750 140 12328.52 91.92 55416.15 88888.00 2007-05-20 05:28:30.875 140 12328.50 91.92 55416.12 88888.00 2007-05-20 05:28:31.000 140 12328.52 91.92 55416.15 88888.00 2007-05-20 05:28:31.125 140 12328.52 91.97 55416.18 88888.00 2007-05-20 05:28:31.250 140 12328.40 91.88 55416.10 88888.00 2007-05-20 05:28:31.375 140 12328.52 91.92 55416.07 88888.00 2007-05-20 05:28:31.500 140 12328.58 91.95 55416.07 88888.00 2007-05-20 05:28:31.625 140 12328.55 91.92 55416.07 88888.00 2007-05-20 05:28:31.750 140 12328.60 91.95 55416.07 88888.00 2007-05-20 05:28:31.875 140 12328.67 91.92 55416.12 88888.00 2007-05-20 05:28:32.000 140 12328.65 91.88 55416.10 88888.00 2007-05-20 05:28:32.125 140 12328.60 91.95 55416.15 88888.00 2007-05-20 05:28:32.250 140 12328.62 91.92 55416.15 88888.00 2007-05-20 05:28:32.375 140 12328.67 91.95 55416.15 88888.00 2007-05-20 05:28:32.500 140 12328.65 91.97 55416.15 88888.00 2007-05-20 05:28:32.625 140 12328.60 92.00 55416.18 88888.00 2007-05-20 05:28:32.750 140 12328.60 92.00 55416.18 88888.00 2007-05-20 05:28:32.875 140 12328.62 92.00 55416.18 88888.00 2007-05-20 05:28:33.000 140 12328.62 92.03 55416.18 88888.00 2007-05-20 05:28:33.125 140 12328.58 92.00 55416.20 88888.00 2007-05-20 05:28:33.250 140 12328.48 91.90 55416.15 88888.00 2007-05-20 05:28:33.375 140 12328.48 91.90 55416.12 88888.00 2007-05-20 05:28:33.500 140 12328.45 91.92 55416.15 88888.00 2007-05-20 05:28:33.625 140 12328.52 91.95 55416.15 88888.00 2007-05-20 05:28:33.750 140 12328.60 92.00 55416.15 88888.00 2007-05-20 05:28:33.875 140 12328.58 92.00 55416.15 88888.00 2007-05-20 05:28:34.000 140 12328.55 91.97 55416.15 88888.00 2007-05-20 05:28:34.125 140 12328.55 91.97 55416.18 88888.00 2007-05-20 05:28:34.250 140 12328.48 91.95 55416.18 88888.00 2007-05-20 05:28:34.375 140 12328.52 91.95 55416.15 88888.00 2007-05-20 05:28:34.500 140 12328.55 91.95 55416.15 88888.00 2007-05-20 05:28:34.625 140 12328.55 91.92 55416.15 88888.00 2007-05-20 05:28:34.750 140 12328.52 91.95 55416.15 88888.00 2007-05-20 05:28:34.875 140 12328.58 91.97 55416.18 88888.00 2007-05-20 05:28:35.000 140 12328.55 91.92 55416.12 88888.00 2007-05-20 05:28:35.125 140 12328.58 91.97 55416.18 88888.00 2007-05-20 05:28:35.250 140 12328.65 92.00 55416.20 88888.00 2007-05-20 05:28:35.375 140 12328.67 92.00 55416.15 88888.00 2007-05-20 05:28:35.500 140 12328.52 91.92 55416.15 88888.00 2007-05-20 05:28:35.625 140 12328.55 91.95 55416.15 88888.00 2007-05-20 05:28:35.750 140 12328.60 91.92 55416.15 88888.00 2007-05-20 05:28:35.875 140 12328.65 91.92 55416.18 88888.00 2007-05-20 05:28:36.000 140 12328.70 91.95 55416.18 88888.00 2007-05-20 05:28:36.125 140 12328.65 91.95 55416.20 88888.00 2007-05-20 05:28:36.250 140 12328.65 91.97 55416.18 88888.00 2007-05-20 05:28:36.375 140 12328.67 92.00 55416.20 88888.00 2007-05-20 05:28:36.500 140 12328.65 92.00 55416.18 88888.00 2007-05-20 05:28:36.625 140 12328.62 91.95 55416.15 88888.00 2007-05-20 05:28:36.750 140 12328.60 92.03 55416.15 88888.00 2007-05-20 05:28:36.875 140 12328.67 92.05 55416.18 88888.00 2007-05-20 05:28:37.000 140 12328.65 92.00 55416.18 88888.00 2007-05-20 05:28:37.125 140 12328.62 91.97 55416.18 88888.00 2007-05-20 05:28:37.250 140 12328.55 91.92 55416.18 88888.00 2007-05-20 05:28:37.375 140 12328.67 91.95 55416.15 88888.00 2007-05-20 05:28:37.500 140 12328.65 91.95 55416.15 88888.00 2007-05-20 05:28:37.625 140 12328.55 91.92 55416.15 88888.00 2007-05-20 05:28:37.750 140 12328.50 91.90 55416.15 88888.00 2007-05-20 05:28:37.875 140 12328.58 91.92 55416.18 88888.00 2007-05-20 05:28:38.000 140 12328.70 91.97 55416.15 88888.00 2007-05-20 05:28:38.125 140 12328.70 92.00 55416.18 88888.00 2007-05-20 05:28:38.250 140 12328.67 92.00 55416.15 88888.00 2007-05-20 05:28:38.375 140 12328.73 92.00 55416.18 88888.00 2007-05-20 05:28:38.500 140 12328.70 92.00 55416.15 88888.00 2007-05-20 05:28:38.625 140 12328.70 92.00 55416.15 88888.00 2007-05-20 05:28:38.750 140 12328.73 91.97 55416.15 88888.00 2007-05-20 05:28:38.875 140 12328.67 91.95 55416.15 88888.00 2007-05-20 05:28:39.000 140 12328.65 91.95 55416.18 88888.00 2007-05-20 05:28:39.125 140 12328.67 91.97 55416.18 88888.00 2007-05-20 05:28:39.250 140 12328.67 91.97 55416.18 88888.00 2007-05-20 05:28:39.375 140 12328.75 92.00 55416.15 88888.00 2007-05-20 05:28:39.500 140 12328.77 92.03 55416.20 88888.00 2007-05-20 05:28:39.625 140 12328.73 92.00 55416.20 88888.00 2007-05-20 05:28:39.750 140 12328.75 91.95 55416.15 88888.00 2007-05-20 05:28:39.875 140 12328.73 91.95 55416.12 88888.00 2007-05-20 05:28:40.000 140 12328.73 91.95 55416.10 88888.00 2007-05-20 05:28:40.125 140 12328.67 91.92 55416.10 88888.00 2007-05-20 05:28:40.250 140 12328.62 91.92 55416.12 88888.00 2007-05-20 05:28:40.375 140 12328.73 92.00 55416.18 88888.00 2007-05-20 05:28:40.500 140 12328.70 91.97 55416.18 88888.00 2007-05-20 05:28:40.625 140 12328.65 91.92 55416.15 88888.00 2007-05-20 05:28:40.750 140 12328.67 91.90 55416.12 88888.00 2007-05-20 05:28:40.875 140 12328.75 91.97 55416.12 88888.00 2007-05-20 05:28:41.000 140 12328.80 92.00 55416.15 88888.00 2007-05-20 05:28:41.125 140 12328.77 92.00 55416.15 88888.00 2007-05-20 05:28:41.250 140 12328.73 92.00 55416.15 88888.00 2007-05-20 05:28:41.375 140 12328.85 92.05 55416.18 88888.00 2007-05-20 05:28:41.500 140 12328.83 92.00 55416.10 88888.00 2007-05-20 05:28:41.625 140 12328.75 91.95 55416.10 88888.00 2007-05-20 05:28:41.750 140 12328.77 92.00 55416.12 88888.00 2007-05-20 05:28:41.875 140 12328.88 92.03 55416.15 88888.00 2007-05-20 05:28:42.000 140 12328.88 92.00 55416.12 88888.00 2007-05-20 05:28:42.125 140 12328.88 92.00 55416.18 88888.00 2007-05-20 05:28:42.250 140 12328.88 92.03 55416.18 88888.00 2007-05-20 05:28:42.375 140 12328.90 92.05 55416.20 88888.00 2007-05-20 05:28:42.500 140 12328.80 92.03 55416.15 88888.00 2007-05-20 05:28:42.625 140 12328.77 92.00 55416.12 88888.00 2007-05-20 05:28:42.750 140 12328.83 92.00 55416.12 88888.00 2007-05-20 05:28:42.875 140 12328.90 92.03 55416.15 88888.00 2007-05-20 05:28:43.000 140 12328.92 92.05 55416.15 88888.00 2007-05-20 05:28:43.125 140 12328.85 92.03 55416.12 88888.00 2007-05-20 05:28:43.250 140 12328.77 91.95 55416.10 88888.00 2007-05-20 05:28:43.375 140 12328.85 92.05 55416.10 88888.00 2007-05-20 05:28:43.500 140 12328.88 91.97 55416.10 88888.00 2007-05-20 05:28:43.625 140 12328.77 91.97 55416.12 88888.00 2007-05-20 05:28:43.750 140 12328.73 91.97 55416.15 88888.00 2007-05-20 05:28:43.875 140 12328.77 92.00 55416.15 88888.00 2007-05-20 05:28:44.000 140 12328.90 92.03 55416.15 88888.00 2007-05-20 05:28:44.125 140 12328.98 92.05 55416.12 88888.00 2007-05-20 05:28:44.250 140 12328.92 92.03 55416.15 88888.00 2007-05-20 05:28:44.375 140 12328.95 92.05 55416.12 88888.00 2007-05-20 05:28:44.500 140 12328.88 92.05 55416.12 88888.00 2007-05-20 05:28:44.625 140 12328.90 92.03 55416.15 88888.00 2007-05-20 05:28:44.750 140 12328.92 92.00 55416.18 88888.00 2007-05-20 05:28:44.875 140 12328.92 92.00 55416.15 88888.00 2007-05-20 05:28:45.000 140 12328.95 92.00 55416.10 88888.00 2007-05-20 05:28:45.125 140 12328.92 92.00 55416.10 88888.00 2007-05-20 05:28:45.250 140 12328.83 91.95 55416.10 88888.00 2007-05-20 05:28:45.375 140 12328.83 91.95 55416.10 88888.00 2007-05-20 05:28:45.500 140 12328.90 92.03 55416.12 88888.00 2007-05-20 05:28:45.625 140 12328.98 92.08 55416.15 88888.00 2007-05-20 05:28:45.750 140 12328.98 92.05 55416.15 88888.00 2007-05-20 05:28:45.875 140 12329.05 92.10 55416.15 88888.00 2007-05-20 05:28:46.000 140 12329.08 92.08 55416.12 88888.00 2007-05-20 05:28:46.125 140 12329.08 92.00 55416.12 88888.00 2007-05-20 05:28:46.250 140 12329.02 92.00 55416.12 88888.00 2007-05-20 05:28:46.375 140 12329.12 92.05 55416.12 88888.00 2007-05-20 05:28:46.500 140 12329.10 92.00 55416.12 88888.00 2007-05-20 05:28:46.625 140 12329.12 92.05 55416.12 88888.00 2007-05-20 05:28:46.750 140 12329.02 92.03 55416.12 88888.00 2007-05-20 05:28:46.875 140 12328.92 91.97 55416.10 88888.00 2007-05-20 05:28:47.000 140 12328.90 91.95 55416.07 88888.00 2007-05-20 05:28:47.125 140 12329.02 91.95 55416.15 88888.00 2007-05-20 05:28:47.250 140 12329.02 91.95 55416.12 88888.00 2007-05-20 05:28:47.375 140 12329.00 91.97 55416.07 88888.00 2007-05-20 05:28:47.500 140 12328.98 91.97 55416.07 88888.00 2007-05-20 05:28:47.625 140 12328.98 91.97 55416.07 88888.00 2007-05-20 05:28:47.750 140 12329.00 91.97 55416.07 88888.00 2007-05-20 05:28:47.875 140 12329.05 92.03 55416.10 88888.00 2007-05-20 05:28:48.000 140 12329.10 92.03 55416.07 88888.00 2007-05-20 05:28:48.125 140 12329.08 92.05 55416.10 88888.00 2007-05-20 05:28:48.250 140 12329.12 92.08 55416.15 88888.00 2007-05-20 05:28:48.375 140 12329.15 92.08 55416.12 88888.00 2007-05-20 05:28:48.500 140 12329.15 92.05 55416.12 88888.00 2007-05-20 05:28:48.625 140 12329.15 92.00 55416.10 88888.00 2007-05-20 05:28:48.750 140 12329.10 91.95 55416.10 88888.00 2007-05-20 05:28:48.875 140 12329.10 91.97 55416.10 88888.00 2007-05-20 05:28:49.000 140 12329.10 92.03 55416.10 88888.00 2007-05-20 05:28:49.125 140 12329.08 92.00 55416.12 88888.00 2007-05-20 05:28:49.250 140 12329.08 92.00 55416.15 88888.00 2007-05-20 05:28:49.375 140 12329.15 92.00 55416.12 88888.00 2007-05-20 05:28:49.500 140 12329.20 91.97 55416.10 88888.00 2007-05-20 05:28:49.625 140 12329.25 92.05 55416.12 88888.00 2007-05-20 05:28:49.750 140 12329.23 92.08 55416.12 88888.00 2007-05-20 05:28:49.875 140 12329.17 92.00 55416.10 88888.00 2007-05-20 05:28:50.000 140 12329.20 91.97 55416.10 88888.00 2007-05-20 05:28:50.125 140 12329.17 91.95 55416.10 88888.00 2007-05-20 05:28:50.250 140 12329.10 91.97 55416.03 88888.00 2007-05-20 05:28:50.375 140 12329.15 91.97 55416.03 88888.00 2007-05-20 05:28:50.500 140 12329.20 92.00 55416.07 88888.00 2007-05-20 05:28:50.625 140 12329.25 92.03 55416.10 88888.00 2007-05-20 05:28:50.750 140 12329.23 91.92 55416.05 88888.00 2007-05-20 05:28:50.875 140 12329.17 91.92 55416.05 88888.00 2007-05-20 05:28:51.000 140 12329.20 91.97 55416.05 88888.00 2007-05-20 05:28:51.125 140 12329.30 92.00 55416.10 88888.00 2007-05-20 05:28:51.250 140 12329.33 92.00 55416.12 88888.00 2007-05-20 05:28:51.375 140 12329.27 91.97 55416.07 88888.00 2007-05-20 05:28:51.500 140 12329.23 91.95 55416.07 88888.00 2007-05-20 05:28:51.625 140 12329.25 91.97 55416.10 88888.00 2007-05-20 05:28:51.750 140 12329.30 91.97 55416.10 88888.00 2007-05-20 05:28:51.875 140 12329.25 92.00 55416.07 88888.00 2007-05-20 05:28:52.000 140 12329.17 91.97 55416.10 88888.00 2007-05-20 05:28:52.125 140 12329.25 92.00 55416.10 88888.00 2007-05-20 05:28:52.250 140 12329.38 92.00 55416.10 88888.00 2007-05-20 05:28:52.375 140 12329.40 92.03 55416.10 88888.00 2007-05-20 05:28:52.500 140 12329.30 92.03 55416.10 88888.00 2007-05-20 05:28:52.625 140 12329.25 92.03 55416.10 88888.00 2007-05-20 05:28:52.750 140 12329.35 92.03 55416.10 88888.00 2007-05-20 05:28:52.875 140 12329.40 92.03 55416.10 88888.00 2007-05-20 05:28:53.000 140 12329.35 92.00 55416.07 88888.00 2007-05-20 05:28:53.125 140 12329.38 92.00 55416.07 88888.00 2007-05-20 05:28:53.250 140 12329.35 91.95 55416.05 88888.00 2007-05-20 05:28:53.375 140 12329.30 91.88 55416.03 88888.00 2007-05-20 05:28:53.500 140 12329.30 91.90 55416.03 88888.00 2007-05-20 05:28:53.625 140 12329.38 91.95 55416.05 88888.00 2007-05-20 05:28:53.750 140 12329.42 92.00 55416.05 88888.00 2007-05-20 05:28:53.875 140 12329.38 92.00 55416.05 88888.00 2007-05-20 05:28:54.000 140 12329.38 92.00 55416.07 88888.00 2007-05-20 05:28:54.125 140 12329.42 91.97 55416.05 88888.00 2007-05-20 05:28:54.250 140 12329.35 91.92 55416.03 88888.00 2007-05-20 05:28:54.375 140 12329.45 91.97 55416.05 88888.00 2007-05-20 05:28:54.500 140 12329.45 91.97 55416.07 88888.00 2007-05-20 05:28:54.625 140 12329.42 91.95 55416.07 88888.00 2007-05-20 05:28:54.750 140 12329.40 91.95 55416.07 88888.00 2007-05-20 05:28:54.875 140 12329.42 91.95 55416.03 88888.00 2007-05-20 05:28:55.000 140 12329.50 91.95 55416.05 88888.00 2007-05-20 05:28:55.125 140 12329.48 91.95 55416.07 88888.00 2007-05-20 05:28:55.250 140 12329.30 91.88 55416.07 88888.00 2007-05-20 05:28:55.375 140 12329.38 91.88 55416.05 88888.00 2007-05-20 05:28:55.500 140 12329.45 91.92 55416.05 88888.00 2007-05-20 05:28:55.625 140 12329.55 92.00 55416.05 88888.00 2007-05-20 05:28:55.750 140 12329.52 91.97 55416.07 88888.00 2007-05-20 05:28:55.875 140 12329.52 92.00 55416.07 88888.00 2007-05-20 05:28:56.000 140 12329.60 92.08 55416.10 88888.00 2007-05-20 05:28:56.125 140 12329.62 92.08 55416.10 88888.00 2007-05-20 05:28:56.250 140 12329.52 91.97 55416.10 88888.00 2007-05-20 05:28:56.375 140 12329.48 91.95 55416.05 88888.00 2007-05-20 05:28:56.500 140 12329.50 91.95 55416.03 88888.00 2007-05-20 05:28:56.625 140 12329.50 91.95 55416.03 88888.00 2007-05-20 05:28:56.750 140 12329.50 91.95 55416.05 88888.00 2007-05-20 05:28:56.875 140 12329.50 91.92 55416.07 88888.00 2007-05-20 05:28:57.000 140 12329.55 91.92 55416.05 88888.00 2007-05-20 05:28:57.125 140 12329.62 91.97 55416.05 88888.00 2007-05-20 05:28:57.250 140 12329.60 91.95 55416.07 88888.00 2007-05-20 05:28:57.375 140 12329.60 91.97 55416.05 88888.00 2007-05-20 05:28:57.500 140 12329.60 91.95 55416.05 88888.00 2007-05-20 05:28:57.625 140 12329.62 91.97 55416.05 88888.00 2007-05-20 05:28:57.750 140 12329.67 92.00 55416.05 88888.00 2007-05-20 05:28:57.875 140 12329.65 92.00 55416.05 88888.00 2007-05-20 05:28:58.000 140 12329.62 91.95 55416.07 88888.00 2007-05-20 05:28:58.125 140 12329.58 91.97 55416.07 88888.00 2007-05-20 05:28:58.250 140 12329.60 92.00 55416.10 88888.00 2007-05-20 05:28:58.375 140 12329.67 92.03 55416.10 88888.00 2007-05-20 05:28:58.500 140 12329.70 91.97 55416.10 88888.00 2007-05-20 05:28:58.625 140 12329.70 91.97 55416.10 88888.00 2007-05-20 05:28:58.750 140 12329.73 91.95 55416.07 88888.00 2007-05-20 05:28:58.875 140 12329.75 91.95 55416.07 88888.00 2007-05-20 05:28:59.000 140 12329.75 91.97 55416.10 88888.00 2007-05-20 05:28:59.125 140 12329.83 92.08 55416.12 88888.00 2007-05-20 05:28:59.250 140 12329.77 91.97 55416.10 88888.00 2007-05-20 05:28:59.375 140 12329.70 91.90 55416.07 88888.00 2007-05-20 05:28:59.500 140 12329.65 91.85 55416.05 88888.00 2007-05-20 05:28:59.625 140 12329.67 91.90 55416.05 88888.00 2007-05-20 05:28:59.750 140 12329.70 91.95 55416.07 88888.00 2007-05-20 05:28:59.875 140 12329.67 91.92 55416.05 88888.00 2007-05-20 05:29:00.000 140 12329.67 91.90 55416.05 88888.00 2007-05-20 05:29:00.125 140 12329.67 91.88 55416.03 88888.00 2007-05-20 05:29:00.250 140 12329.65 91.88 55416.03 88888.00 2007-05-20 05:29:00.375 140 12329.70 91.90 55416.05 88888.00 2007-05-20 05:29:00.500 140 12329.83 91.90 55416.05 88888.00 2007-05-20 05:29:00.625 140 12329.77 91.88 55416.05 88888.00 2007-05-20 05:29:00.750 140 12329.62 91.85 55416.05 88888.00 2007-05-20 05:29:00.875 140 12329.73 91.90 55416.05 88888.00 2007-05-20 05:29:01.000 140 12329.80 91.92 55416.05 88888.00 2007-05-20 05:29:01.125 140 12329.83 91.92 55416.07 88888.00 2007-05-20 05:29:01.250 140 12329.73 91.90 55416.07 88888.00 2007-05-20 05:29:01.375 140 12329.75 91.90 55416.07 88888.00 2007-05-20 05:29:01.500 140 12329.75 91.90 55416.10 88888.00 2007-05-20 05:29:01.625 140 12329.73 91.92 55416.07 88888.00 2007-05-20 05:29:01.750 140 12329.70 91.97 55416.10 88888.00 2007-05-20 05:29:01.875 140 12329.73 91.95 55416.07 88888.00 2007-05-20 05:29:02.000 140 12329.77 91.92 55416.05 88888.00 2007-05-20 05:29:02.125 140 12329.77 91.90 55416.05 88888.00 2007-05-20 05:29:02.250 140 12329.75 91.85 55416.07 88888.00 2007-05-20 05:29:02.375 140 12329.77 91.88 55416.07 88888.00 2007-05-20 05:29:02.500 140 12329.75 91.90 55416.07 88888.00 2007-05-20 05:29:02.625 140 12329.67 91.88 55416.05 88888.00 2007-05-20 05:29:02.750 140 12329.67 91.92 55416.07 88888.00 2007-05-20 05:29:02.875 140 12329.73 91.95 55416.10 88888.00 2007-05-20 05:29:03.000 140 12329.75 91.90 55416.10 88888.00 2007-05-20 05:29:03.125 140 12329.73 91.88 55416.07 88888.00 2007-05-20 05:29:03.250 140 12329.75 91.85 55416.07 88888.00 2007-05-20 05:29:03.375 140 12329.77 91.88 55416.03 88888.00 2007-05-20 05:29:03.500 140 12329.77 91.90 55416.03 88888.00 2007-05-20 05:29:03.625 140 12329.85 91.88 55416.03 88888.00 2007-05-20 05:29:03.750 140 12329.92 91.85 55416.03 88888.00 2007-05-20 05:29:03.875 140 12329.95 91.85 55416.03 88888.00 2007-05-20 05:29:04.000 140 12329.98 91.90 55416.05 88888.00 2007-05-20 05:29:04.125 140 12330.00 91.92 55416.07 88888.00 2007-05-20 05:29:04.250 140 12329.95 91.92 55416.07 88888.00 2007-05-20 05:29:04.375 140 12329.95 91.88 55416.05 88888.00 2007-05-20 05:29:04.500 140 12329.92 91.78 55416.05 88888.00 2007-05-20 05:29:04.625 140 12329.90 91.78 55416.07 88888.00 2007-05-20 05:29:04.750 140 12329.98 91.85 55416.10 88888.00 2007-05-20 05:29:04.875 140 12330.00 91.90 55416.07 88888.00 2007-05-20 05:29:05.000 140 12329.98 91.85 55416.07 88888.00 2007-05-20 05:29:05.125 140 12329.95 91.85 55416.10 88888.00 2007-05-20 05:29:05.250 140 12329.92 91.80 55416.07 88888.00 2007-05-20 05:29:05.375 140 12329.90 91.83 55416.07 88888.00 2007-05-20 05:29:05.500 140 12329.88 91.75 55416.07 88888.00 2007-05-20 05:29:05.625 140 12329.92 91.80 55416.05 88888.00 2007-05-20 05:29:05.750 140 12329.95 91.83 55416.10 88888.00 2007-05-20 05:29:05.875 140 12329.92 91.85 55416.10 88888.00 2007-05-20 05:29:06.000 140 12329.88 91.88 55416.10 88888.00 2007-05-20 05:29:06.125 140 12329.88 91.90 55416.07 88888.00 2007-05-20 05:29:06.250 140 12329.90 91.83 55416.05 88888.00 2007-05-20 05:29:06.375 140 12330.00 91.85 55416.07 88888.00 2007-05-20 05:29:06.500 140 12330.00 91.88 55416.10 88888.00 2007-05-20 05:29:06.625 140 12329.98 91.88 55416.12 88888.00 2007-05-20 05:29:06.750 140 12329.98 91.83 55416.12 88888.00 2007-05-20 05:29:06.875 140 12330.00 91.78 55416.12 88888.00 2007-05-20 05:29:07.000 140 12330.02 91.83 55416.10 88888.00 2007-05-20 05:29:07.125 140 12329.98 91.80 55416.12 88888.00 2007-05-20 05:29:07.250 140 12329.95 91.75 55416.12 88888.00 2007-05-20 05:29:07.375 140 12330.00 91.85 55416.12 88888.00 2007-05-20 05:29:07.500 140 12329.95 91.80 55416.12 88888.00 2007-05-20 05:29:07.625 140 12329.98 91.78 55416.10 88888.00 2007-05-20 05:29:07.750 140 12330.00 91.80 55416.07 88888.00 2007-05-20 05:29:07.875 140 12330.08 91.83 55416.12 88888.00 2007-05-20 05:29:08.000 140 12330.12 91.83 55416.12 88888.00 2007-05-20 05:29:08.125 140 12330.15 91.85 55416.12 88888.00 2007-05-20 05:29:08.250 140 12330.15 91.78 55416.12 88888.00 2007-05-20 05:29:08.375 140 12330.12 91.80 55416.10 88888.00 2007-05-20 05:29:08.500 140 12330.10 91.83 55416.10 88888.00 2007-05-20 05:29:08.625 140 12330.12 91.85 55416.07 88888.00 2007-05-20 05:29:08.750 140 12330.05 91.80 55416.07 88888.00 2007-05-20 05:29:08.875 140 12330.02 91.80 55416.10 88888.00 2007-05-20 05:29:09.000 140 12330.02 91.78 55416.10 88888.00 2007-05-20 05:29:09.125 140 12329.95 91.80 55416.12 88888.00 2007-05-20 05:29:09.250 140 12329.90 91.75 55416.10 88888.00 2007-05-20 05:29:09.375 140 12330.00 91.78 55416.10 88888.00 2007-05-20 05:29:09.500 140 12330.02 91.78 55416.10 88888.00 2007-05-20 05:29:09.625 140 12329.95 91.75 55416.10 88888.00 2007-05-20 05:29:09.750 140 12329.98 91.75 55416.05 88888.00 2007-05-20 05:29:09.875 140 12330.02 91.78 55416.07 88888.00 2007-05-20 05:29:10.000 140 12330.05 91.80 55416.12 88888.00 2007-05-20 05:29:10.125 140 12330.00 91.72 55416.12 88888.00 2007-05-20 05:29:10.250 140 12330.05 91.75 55416.12 88888.00 2007-05-20 05:29:10.375 140 12330.08 91.78 55416.15 88888.00 2007-05-20 05:29:10.500 140 12330.08 91.75 55416.12 88888.00 2007-05-20 05:29:10.625 140 12330.08 91.72 55416.10 88888.00 2007-05-20 05:29:10.750 140 12330.12 91.75 55416.10 88888.00 2007-05-20 05:29:10.875 140 12330.15 91.83 55416.12 88888.00 2007-05-20 05:29:11.000 140 12330.12 91.83 55416.12 88888.00 2007-05-20 05:29:11.125 140 12330.15 91.75 55416.12 88888.00 2007-05-20 05:29:11.250 140 12330.17 91.65 55416.12 88888.00 2007-05-20 05:29:11.375 140 12330.17 91.70 55416.05 88888.00 2007-05-20 05:29:11.500 140 12330.12 91.75 55416.07 88888.00 2007-05-20 05:29:11.625 140 12330.15 91.75 55416.07 88888.00 2007-05-20 05:29:11.750 140 12330.23 91.78 55416.10 88888.00 2007-05-20 05:29:11.875 140 12330.25 91.75 55416.10 88888.00 2007-05-20 05:29:12.000 140 12330.20 91.72 55416.10 88888.00 2007-05-20 05:29:12.125 140 12330.10 91.72 55416.12 88888.00 2007-05-20 05:29:12.250 140 12330.08 91.70 55416.15 88888.00 2007-05-20 05:29:12.375 140 12330.17 91.78 55416.15 88888.00 2007-05-20 05:29:12.500 140 12330.12 91.80 55416.10 88888.00 2007-05-20 05:29:12.625 140 12330.12 91.72 55416.12 88888.00 2007-05-20 05:29:12.750 140 12330.08 91.62 55416.10 88888.00 2007-05-20 05:29:12.875 140 12330.10 91.67 55416.10 88888.00 2007-05-20 05:29:13.000 140 12330.17 91.72 55416.12 88888.00 2007-05-20 05:29:13.125 140 12330.25 91.75 55416.12 88888.00 2007-05-20 05:29:13.250 140 12330.20 91.70 55416.07 88888.00 2007-05-20 05:29:13.375 140 12330.20 91.72 55416.07 88888.00 2007-05-20 05:29:13.500 140 12330.20 91.72 55416.10 88888.00 2007-05-20 05:29:13.625 140 12330.23 91.75 55416.07 88888.00 2007-05-20 05:29:13.750 140 12330.23 91.75 55416.07 88888.00 2007-05-20 05:29:13.875 140 12330.20 91.75 55416.07 88888.00 2007-05-20 05:29:14.000 140 12330.17 91.70 55416.05 88888.00 2007-05-20 05:29:14.125 140 12330.20 91.67 55416.05 88888.00 2007-05-20 05:29:14.250 140 12330.12 91.62 55416.07 88888.00 2007-05-20 05:29:14.375 140 12330.08 91.62 55416.07 88888.00 2007-05-20 05:29:14.500 140 12330.05 91.67 55416.05 88888.00 2007-05-20 05:29:14.625 140 12330.10 91.65 55416.05 88888.00 2007-05-20 05:29:14.750 140 12330.20 91.65 55416.10 88888.00 2007-05-20 05:29:14.875 140 12330.25 91.67 55416.12 88888.00 2007-05-20 05:29:15.000 140 12330.25 91.70 55416.12 88888.00 2007-05-20 05:29:15.125 140 12330.25 91.72 55416.18 88888.00 2007-05-20 05:29:15.250 140 12330.17 91.70 55416.18 88888.00 2007-05-20 05:29:15.375 140 12330.23 91.70 55416.12 88888.00 2007-05-20 05:29:15.500 140 12330.23 91.65 55416.10 88888.00 2007-05-20 05:29:15.625 140 12330.25 91.65 55416.10 88888.00 2007-05-20 05:29:15.750 140 12330.25 91.72 55416.12 88888.00 2007-05-20 05:29:15.875 140 12330.20 91.75 55416.12 88888.00 2007-05-20 05:29:16.000 140 12330.17 91.67 55416.10 88888.00 2007-05-20 05:29:16.125 140 12330.23 91.67 55416.15 88888.00 2007-05-20 05:29:16.250 140 12330.20 91.67 55416.12 88888.00 2007-05-20 05:29:16.375 140 12330.15 91.65 55416.07 88888.00 2007-05-20 05:29:16.500 140 12330.12 91.65 55416.10 88888.00 2007-05-20 05:29:16.625 140 12330.15 91.70 55416.12 88888.00 2007-05-20 05:29:16.750 140 12330.15 91.65 55416.10 88888.00 2007-05-20 05:29:16.875 140 12330.20 91.70 55416.12 88888.00 2007-05-20 05:29:17.000 140 12330.27 91.72 55416.15 88888.00 2007-05-20 05:29:17.125 140 12330.20 91.70 55416.15 88888.00 2007-05-20 05:29:17.250 140 12330.12 91.67 55416.15 88888.00 2007-05-20 05:29:17.375 140 12330.17 91.67 55416.18 88888.00 2007-05-20 05:29:17.500 140 12330.23 91.67 55416.18 88888.00 2007-05-20 05:29:17.625 140 12330.20 91.67 55416.18 88888.00 2007-05-20 05:29:17.750 140 12330.20 91.65 55416.15 88888.00 2007-05-20 05:29:17.875 140 12330.33 91.67 55416.20 88888.00 2007-05-20 05:29:18.000 140 12330.35 91.70 55416.18 88888.00 2007-05-20 05:29:18.125 140 12330.27 91.65 55416.18 88888.00 2007-05-20 05:29:18.250 140 12330.25 91.70 55416.12 88888.00 2007-05-20 05:29:18.375 140 12330.33 91.70 55416.15 88888.00 2007-05-20 05:29:18.500 140 12330.30 91.65 55416.18 88888.00 2007-05-20 05:29:18.625 140 12330.30 91.67 55416.18 88888.00 2007-05-20 05:29:18.750 140 12330.33 91.65 55416.15 88888.00 2007-05-20 05:29:18.875 140 12330.35 91.62 55416.15 88888.00 2007-05-20 05:29:19.000 140 12330.38 91.67 55416.12 88888.00 2007-05-20 05:29:19.125 140 12330.38 91.67 55416.12 88888.00 2007-05-20 05:29:19.250 140 12330.27 91.60 55416.12 88888.00 2007-05-20 05:29:19.375 140 12330.30 91.62 55416.18 88888.00 2007-05-20 05:29:19.500 140 12330.27 91.67 55416.18 88888.00 2007-05-20 05:29:19.625 140 12330.30 91.70 55416.18 88888.00 2007-05-20 05:29:19.750 140 12330.33 91.72 55416.12 88888.00 2007-05-20 05:29:19.875 140 12330.27 91.67 55416.15 88888.00 2007-05-20 05:29:20.000 140 12330.27 91.60 55416.15 88888.00 2007-05-20 05:29:20.125 140 12330.38 91.62 55416.20 88888.00 2007-05-20 05:29:20.250 140 12330.40 91.67 55416.18 88888.00 2007-05-20 05:29:20.375 140 12330.38 91.65 55416.15 88888.00 2007-05-20 05:29:20.500 140 12330.35 91.70 55416.15 88888.00 2007-05-20 05:29:20.625 140 12330.33 91.67 55416.15 88888.00 2007-05-20 05:29:20.750 140 12330.30 91.62 55416.15 88888.00 2007-05-20 05:29:20.875 140 12330.25 91.58 55416.12 88888.00 2007-05-20 05:29:21.000 140 12330.25 91.53 55416.12 88888.00 2007-05-20 05:29:21.125 140 12330.33 91.55 55416.12 88888.00 2007-05-20 05:29:21.250 140 12330.35 91.55 55416.12 88888.00 2007-05-20 05:29:21.375 140 12330.35 91.58 55416.15 88888.00 2007-05-20 05:29:21.500 140 12330.33 91.58 55416.15 88888.00 2007-05-20 05:29:21.625 140 12330.35 91.65 55416.15 88888.00 2007-05-20 05:29:21.750 140 12330.35 91.65 55416.12 88888.00 2007-05-20 05:29:21.875 140 12330.33 91.62 55416.15 88888.00 2007-05-20 05:29:22.000 140 12330.30 91.58 55416.15 88888.00 2007-05-20 05:29:22.125 140 12330.30 91.62 55416.20 88888.00 2007-05-20 05:29:22.250 140 12330.30 91.67 55416.20 88888.00 2007-05-20 05:29:22.375 140 12330.30 91.70 55416.22 88888.00 2007-05-20 05:29:22.500 140 12330.27 91.62 55416.22 88888.00 2007-05-20 05:29:22.625 140 12330.30 91.65 55416.22 88888.00 2007-05-20 05:29:22.750 140 12330.33 91.72 55416.22 88888.00 2007-05-20 05:29:22.875 140 12330.35 91.65 55416.20 88888.00 2007-05-20 05:29:23.000 140 12330.35 91.58 55416.18 88888.00 2007-05-20 05:29:23.125 140 12330.35 91.55 55416.20 88888.00 2007-05-20 05:29:23.250 140 12330.30 91.60 55416.20 88888.00 2007-05-20 05:29:23.375 140 12330.35 91.67 55416.20 88888.00 2007-05-20 05:29:23.500 140 12330.35 91.67 55416.20 88888.00 2007-05-20 05:29:23.625 140 12330.33 91.65 55416.22 88888.00 2007-05-20 05:29:23.750 140 12330.35 91.65 55416.22 88888.00 2007-05-20 05:29:23.875 140 12330.38 91.67 55416.22 88888.00 2007-05-20 05:29:24.000 140 12330.42 91.65 55416.22 88888.00 2007-05-20 05:29:24.125 140 12330.42 91.60 55416.25 88888.00 2007-05-20 05:29:24.250 140 12330.33 91.60 55416.22 88888.00 2007-05-20 05:29:24.375 140 12330.30 91.58 55416.18 88888.00 2007-05-20 05:29:24.500 140 12330.40 91.62 55416.18 88888.00 2007-05-20 05:29:24.625 140 12330.50 91.62 55416.18 88888.00 2007-05-20 05:29:24.750 140 12330.48 91.58 55416.20 88888.00 2007-05-20 05:29:24.875 140 12330.45 91.60 55416.22 88888.00 2007-05-20 05:29:25.000 140 12330.48 91.62 55416.20 88888.00 2007-05-20 05:29:25.125 140 12330.45 91.60 55416.20 88888.00 2007-05-20 05:29:25.250 140 12330.42 91.55 55416.20 88888.00 2007-05-20 05:29:25.375 140 12330.48 91.62 55416.20 88888.00 2007-05-20 05:29:25.500 140 12330.45 91.60 55416.20 88888.00 2007-05-20 05:29:25.625 140 12330.40 91.60 55416.18 88888.00 2007-05-20 05:29:25.750 140 12330.33 91.58 55416.12 88888.00 2007-05-20 05:29:25.875 140 12330.35 91.58 55416.15 88888.00 2007-05-20 05:29:26.000 140 12330.40 91.60 55416.18 88888.00 2007-05-20 05:29:26.125 140 12330.35 91.60 55416.20 88888.00 2007-05-20 05:29:26.250 140 12330.25 91.55 55416.18 88888.00 2007-05-20 05:29:26.375 140 12330.30 91.60 55416.22 88888.00 2007-05-20 05:29:26.500 140 12330.40 91.65 55416.25 88888.00 2007-05-20 05:29:26.625 140 12330.45 91.60 55416.25 88888.00 2007-05-20 05:29:26.750 140 12330.42 91.62 55416.22 88888.00 2007-05-20 05:29:26.875 140 12330.42 91.67 55416.22 88888.00 2007-05-20 05:29:27.000 140 12330.42 91.60 55416.20 88888.00 2007-05-20 05:29:27.125 140 12330.35 91.60 55416.22 88888.00 2007-05-20 05:29:27.250 140 12330.33 91.58 55416.22 88888.00 2007-05-20 05:29:27.375 140 12330.40 91.60 55416.25 88888.00 2007-05-20 05:29:27.500 140 12330.40 91.60 55416.25 88888.00 2007-05-20 05:29:27.625 140 12330.38 91.58 55416.22 88888.00 2007-05-20 05:29:27.750 140 12330.40 91.60 55416.22 88888.00 2007-05-20 05:29:27.875 140 12330.38 91.62 55416.25 88888.00 2007-05-20 05:29:28.000 140 12330.42 91.60 55416.25 88888.00 2007-05-20 05:29:28.125 140 12330.42 91.60 55416.25 88888.00 2007-05-20 05:29:28.250 140 12330.42 91.55 55416.22 88888.00 2007-05-20 05:29:28.375 140 12330.45 91.53 55416.20 88888.00 2007-05-20 05:29:28.500 140 12330.42 91.53 55416.20 88888.00 2007-05-20 05:29:28.625 140 12330.45 91.58 55416.20 88888.00 2007-05-20 05:29:28.750 140 12330.40 91.62 55416.20 88888.00 2007-05-20 05:29:28.875 140 12330.40 91.67 55416.22 88888.00 2007-05-20 05:29:29.000 140 12330.38 91.65 55416.20 88888.00 2007-05-20 05:29:29.125 140 12330.42 91.60 55416.22 88888.00 2007-05-20 05:29:29.250 140 12330.38 91.60 55416.20 88888.00 2007-05-20 05:29:29.375 140 12330.42 91.65 55416.20 88888.00 2007-05-20 05:29:29.500 140 12330.40 91.65 55416.22 88888.00 2007-05-20 05:29:29.625 140 12330.40 91.65 55416.25 88888.00 2007-05-20 05:29:29.750 140 12330.42 91.62 55416.25 88888.00 2007-05-20 05:29:29.875 140 12330.48 91.62 55416.22 88888.00 2007-05-20 05:29:30.000 140 12330.48 91.60 55416.20 88888.00 2007-05-20 05:29:30.125 140 12330.48 91.58 55416.22 88888.00 2007-05-20 05:29:30.250 140 12330.42 91.60 55416.25 88888.00 2007-05-20 05:29:30.375 140 12330.48 91.65 55416.25 88888.00 2007-05-20 05:29:30.500 140 12330.50 91.62 55416.25 88888.00 2007-05-20 05:29:30.625 140 12330.38 91.50 55416.22 88888.00 2007-05-20 05:29:30.750 140 12330.42 91.55 55416.25 88888.00 2007-05-20 05:29:30.875 140 12330.42 91.58 55416.25 88888.00 2007-05-20 05:29:31.000 140 12330.42 91.62 55416.25 88888.00 2007-05-20 05:29:31.125 140 12330.42 91.62 55416.28 88888.00 2007-05-20 05:29:31.250 140 12330.48 91.62 55416.28 88888.00 2007-05-20 05:29:31.375 140 12330.52 91.60 55416.28 88888.00 2007-05-20 05:29:31.500 140 12330.60 91.67 55416.32 88888.00 2007-05-20 05:29:31.625 140 12330.52 91.67 55416.32 88888.00 2007-05-20 05:29:31.750 140 12330.52 91.60 55416.30 88888.00 2007-05-20 05:29:31.875 140 12330.45 91.55 55416.30 88888.00 2007-05-20 05:29:32.000 140 12330.45 91.58 55416.28 88888.00 2007-05-20 05:29:32.125 140 12330.45 91.65 55416.30 88888.00 2007-05-20 05:29:32.250 140 12330.38 91.62 55416.28 88888.00 2007-05-20 05:29:32.375 140 12330.35 91.62 55416.28 88888.00 2007-05-20 05:29:32.500 140 12330.40 91.62 55416.30 88888.00 2007-05-20 05:29:32.625 140 12330.42 91.65 55416.28 88888.00 2007-05-20 05:29:32.750 140 12330.40 91.58 55416.28 88888.00 2007-05-20 05:29:32.875 140 12330.48 91.58 55416.25 88888.00 2007-05-20 05:29:33.000 140 12330.52 91.58 55416.20 88888.00 2007-05-20 05:29:33.125 140 12330.52 91.60 55416.25 88888.00 2007-05-20 05:29:33.250 140 12330.55 91.67 55416.25 88888.00 2007-05-20 05:29:33.375 140 12330.55 91.62 55416.25 88888.00 2007-05-20 05:29:33.500 140 12330.52 91.58 55416.28 88888.00 2007-05-20 05:29:33.625 140 12330.50 91.62 55416.25 88888.00 2007-05-20 05:29:33.750 140 12330.52 91.67 55416.28 88888.00 2007-05-20 05:29:33.875 140 12330.50 91.62 55416.28 88888.00 2007-05-20 05:29:34.000 140 12330.52 91.62 55416.25 88888.00 2007-05-20 05:29:34.125 140 12330.48 91.60 55416.25 88888.00 2007-05-20 05:29:34.250 140 12330.40 91.60 55416.22 88888.00 2007-05-20 05:29:34.375 140 12330.42 91.55 55416.20 88888.00 2007-05-20 05:29:34.500 140 12330.45 91.58 55416.20 88888.00 2007-05-20 05:29:34.625 140 12330.50 91.55 55416.22 88888.00 2007-05-20 05:29:34.750 140 12330.50 91.60 55416.22 88888.00 2007-05-20 05:29:34.875 140 12330.50 91.65 55416.25 88888.00 2007-05-20 05:29:35.000 140 12330.45 91.60 55416.20 88888.00 2007-05-20 05:29:35.125 140 12330.45 91.62 55416.20 88888.00 2007-05-20 05:29:35.250 140 12330.50 91.67 55416.22 88888.00 2007-05-20 05:29:35.375 140 12330.55 91.67 55416.20 88888.00 2007-05-20 05:29:35.500 140 12330.50 91.60 55416.20 88888.00 2007-05-20 05:29:35.625 140 12330.52 91.62 55416.20 88888.00 2007-05-20 05:29:35.750 140 12330.60 91.65 55416.25 88888.00 2007-05-20 05:29:35.875 140 12330.55 91.60 55416.22 88888.00 2007-05-20 05:29:36.000 140 12330.55 91.60 55416.22 88888.00 2007-05-20 05:29:36.125 140 12330.58 91.60 55416.22 88888.00 2007-05-20 05:29:36.250 140 12330.50 91.55 55416.20 88888.00 2007-05-20 05:29:36.375 140 12330.48 91.58 55416.22 88888.00 2007-05-20 05:29:36.500 140 12330.48 91.60 55416.25 88888.00 2007-05-20 05:29:36.625 140 12330.52 91.60 55416.25 88888.00 2007-05-20 05:29:36.750 140 12330.60 91.60 55416.28 88888.00 2007-05-20 05:29:36.875 140 12330.65 91.60 55416.28 88888.00 2007-05-20 05:29:37.000 140 12330.67 91.60 55416.28 88888.00 2007-05-20 05:29:37.125 140 12330.60 91.60 55416.28 88888.00 2007-05-20 05:29:37.250 140 12330.52 91.60 55416.28 88888.00 2007-05-20 05:29:37.375 140 12330.60 91.65 55416.30 88888.00 2007-05-20 05:29:37.500 140 12330.62 91.65 55416.28 88888.00 2007-05-20 05:29:37.625 140 12330.60 91.62 55416.28 88888.00 2007-05-20 05:29:37.750 140 12330.60 91.62 55416.28 88888.00 2007-05-20 05:29:37.875 140 12330.60 91.62 55416.28 88888.00 2007-05-20 05:29:38.000 140 12330.62 91.60 55416.28 88888.00 2007-05-20 05:29:38.125 140 12330.58 91.60 55416.28 88888.00 2007-05-20 05:29:38.250 140 12330.55 91.58 55416.28 88888.00 2007-05-20 05:29:38.375 140 12330.52 91.58 55416.25 88888.00 2007-05-20 05:29:38.500 140 12330.55 91.58 55416.22 88888.00 2007-05-20 05:29:38.625 140 12330.62 91.58 55416.20 88888.00 2007-05-20 05:29:38.750 140 12330.67 91.58 55416.22 88888.00 2007-05-20 05:29:38.875 140 12330.60 91.58 55416.20 88888.00 2007-05-20 05:29:39.000 140 12330.55 91.53 55416.20 88888.00 2007-05-20 05:29:39.125 140 12330.52 91.50 55416.22 88888.00 2007-05-20 05:29:39.250 140 12330.60 91.55 55416.25 88888.00 2007-05-20 05:29:39.375 140 12330.65 91.55 55416.28 88888.00 2007-05-20 05:29:39.500 140 12330.67 91.53 55416.22 88888.00 2007-05-20 05:29:39.625 140 12330.55 91.53 55416.22 88888.00 2007-05-20 05:29:39.750 140 12330.55 91.58 55416.22 88888.00 2007-05-20 05:29:39.875 140 12330.60 91.55 55416.22 88888.00 2007-05-20 05:29:40.000 140 12330.62 91.60 55416.25 88888.00 2007-05-20 05:29:40.125 140 12330.67 91.65 55416.28 88888.00 2007-05-20 05:29:40.250 140 12330.73 91.58 55416.28 88888.00 2007-05-20 05:29:40.375 140 12330.75 91.53 55416.25 88888.00 2007-05-20 05:29:40.500 140 12330.70 91.53 55416.25 88888.00 2007-05-20 05:29:40.625 140 12330.73 91.53 55416.25 88888.00 2007-05-20 05:29:40.750 140 12330.70 91.53 55416.25 88888.00 2007-05-20 05:29:40.875 140 12330.70 91.55 55416.25 88888.00 2007-05-20 05:29:41.000 140 12330.67 91.58 55416.25 88888.00 2007-05-20 05:29:41.125 140 12330.70 91.58 55416.28 88888.00 2007-05-20 05:29:41.250 140 12330.70 91.55 55416.25 88888.00 2007-05-20 05:29:41.375 140 12330.62 91.53 55416.22 88888.00 2007-05-20 05:29:41.500 140 12330.65 91.55 55416.25 88888.00 2007-05-20 05:29:41.625 140 12330.65 91.58 55416.25 88888.00 2007-05-20 05:29:41.750 140 12330.65 91.60 55416.25 88888.00 2007-05-20 05:29:41.875 140 12330.67 91.58 55416.25 88888.00 2007-05-20 05:29:42.000 140 12330.62 91.60 55416.22 88888.00 2007-05-20 05:29:42.125 140 12330.62 91.60 55416.28 88888.00 2007-05-20 05:29:42.250 140 12330.60 91.53 55416.25 88888.00 2007-05-20 05:29:42.375 140 12330.65 91.60 55416.25 88888.00 2007-05-20 05:29:42.500 140 12330.58 91.60 55416.28 88888.00 2007-05-20 05:29:42.625 140 12330.58 91.60 55416.28 88888.00 2007-05-20 05:29:42.750 140 12330.65 91.58 55416.22 88888.00 2007-05-20 05:29:42.875 140 12330.70 91.65 55416.25 88888.00 2007-05-20 05:29:43.000 140 12330.73 91.67 55416.25 88888.00 2007-05-20 05:29:43.125 140 12330.73 91.60 55416.28 88888.00 2007-05-20 05:29:43.250 140 12330.70 91.58 55416.25 88888.00 2007-05-20 05:29:43.375 140 12330.77 91.60 55416.28 88888.00 2007-05-20 05:29:43.500 140 12330.73 91.58 55416.25 88888.00 2007-05-20 05:29:43.625 140 12330.67 91.58 55416.25 88888.00 2007-05-20 05:29:43.750 140 12330.65 91.58 55416.30 88888.00 2007-05-20 05:29:43.875 140 12330.65 91.53 55416.25 88888.00 2007-05-20 05:29:44.000 140 12330.73 91.58 55416.28 88888.00 2007-05-20 05:29:44.125 140 12330.77 91.62 55416.28 88888.00 2007-05-20 05:29:44.250 140 12330.80 91.60 55416.28 88888.00 2007-05-20 05:29:44.375 140 12330.80 91.62 55416.25 88888.00 2007-05-20 05:29:44.500 140 12330.77 91.62 55416.25 88888.00 2007-05-20 05:29:44.625 140 12330.73 91.53 55416.20 88888.00 2007-05-20 05:29:44.750 140 12330.70 91.53 55416.25 88888.00 2007-05-20 05:29:44.875 140 12330.73 91.58 55416.25 88888.00 2007-05-20 05:29:45.000 140 12330.77 91.62 55416.25 88888.00 2007-05-20 05:29:45.125 140 12330.80 91.62 55416.25 88888.00 2007-05-20 05:29:45.250 140 12330.88 91.55 55416.25 88888.00 2007-05-20 05:29:45.375 140 12330.92 91.58 55416.28 88888.00 2007-05-20 05:29:45.500 140 12330.85 91.58 55416.28 88888.00 2007-05-20 05:29:45.625 140 12330.83 91.65 55416.25 88888.00 2007-05-20 05:29:45.750 140 12330.80 91.62 55416.25 88888.00 2007-05-20 05:29:45.875 140 12330.80 91.58 55416.25 88888.00 2007-05-20 05:29:46.000 140 12330.77 91.60 55416.22 88888.00 2007-05-20 05:29:46.125 140 12330.85 91.62 55416.22 88888.00 2007-05-20 05:29:46.250 140 12330.85 91.65 55416.25 88888.00 2007-05-20 05:29:46.375 140 12330.77 91.65 55416.22 88888.00 2007-05-20 05:29:46.500 140 12330.75 91.62 55416.22 88888.00 2007-05-20 05:29:46.625 140 12330.80 91.60 55416.18 88888.00 2007-05-20 05:29:46.750 140 12330.88 91.65 55416.20 88888.00 2007-05-20 05:29:46.875 140 12330.83 91.60 55416.18 88888.00 2007-05-20 05:29:47.000 140 12330.80 91.60 55416.20 88888.00 2007-05-20 05:29:47.125 140 12330.83 91.55 55416.15 88888.00 2007-05-20 05:29:47.250 140 12330.85 91.62 55416.18 88888.00 2007-05-20 05:29:47.375 140 12330.85 91.65 55416.15 88888.00 2007-05-20 05:29:47.500 140 12330.85 91.60 55416.18 88888.00 2007-05-20 05:29:47.625 140 12330.85 91.55 55416.20 88888.00 2007-05-20 05:29:47.750 140 12330.80 91.53 55416.20 88888.00 2007-05-20 05:29:47.875 140 12330.77 91.55 55416.18 88888.00 2007-05-20 05:29:48.000 140 12330.83 91.60 55416.18 88888.00 2007-05-20 05:29:48.125 140 12330.85 91.60 55416.22 88888.00 2007-05-20 05:29:48.250 140 12330.75 91.55 55416.22 88888.00 2007-05-20 05:29:48.375 140 12330.80 91.55 55416.15 88888.00 2007-05-20 05:29:48.500 140 12330.75 91.47 55416.15 88888.00 2007-05-20 05:29:48.625 140 12330.70 91.50 55416.12 88888.00 2007-05-20 05:29:48.750 140 12330.70 91.47 55416.12 88888.00 2007-05-20 05:29:48.875 140 12330.83 91.50 55416.15 88888.00 2007-05-20 05:29:49.000 140 12330.88 91.53 55416.15 88888.00 2007-05-20 05:29:49.125 140 12330.83 91.55 55416.20 88888.00 2007-05-20 05:29:49.250 140 12330.80 91.55 55416.22 88888.00 2007-05-20 05:29:49.375 140 12330.75 91.55 55416.20 88888.00 2007-05-20 05:29:49.500 140 12330.77 91.50 55416.18 88888.00 2007-05-20 05:29:49.625 140 12330.80 91.53 55416.15 88888.00 2007-05-20 05:29:49.750 140 12330.83 91.55 55416.18 88888.00 2007-05-20 05:29:49.875 140 12330.85 91.55 55416.20 88888.00 2007-05-20 05:29:50.000 140 12330.88 91.55 55416.18 88888.00 2007-05-20 05:29:50.125 140 12330.83 91.60 55416.15 88888.00 2007-05-20 05:29:50.250 140 12330.88 91.55 55416.18 88888.00 2007-05-20 05:29:50.375 140 12330.92 91.58 55416.18 88888.00 2007-05-20 05:29:50.500 140 12330.95 91.62 55416.15 88888.00 2007-05-20 05:29:50.625 140 12330.85 91.60 55416.15 88888.00 2007-05-20 05:29:50.750 140 12330.80 91.60 55416.18 88888.00 2007-05-20 05:29:50.875 140 12330.85 91.67 55416.18 88888.00 2007-05-20 05:29:51.000 140 12330.92 91.60 55416.15 88888.00 2007-05-20 05:29:51.125 140 12330.92 91.58 55416.15 88888.00 2007-05-20 05:29:51.250 140 12330.88 91.58 55416.15 88888.00 2007-05-20 05:29:51.375 140 12330.88 91.58 55416.18 88888.00 2007-05-20 05:29:51.500 140 12330.95 91.60 55416.18 88888.00 2007-05-20 05:29:51.625 140 12331.02 91.60 55416.15 88888.00 2007-05-20 05:29:51.750 140 12331.08 91.65 55416.15 88888.00 2007-05-20 05:29:51.875 140 12331.05 91.65 55416.15 88888.00 2007-05-20 05:29:52.000 140 12331.05 91.62 55416.15 88888.00 2007-05-20 05:29:52.125 140 12331.00 91.58 55416.12 88888.00 2007-05-20 05:29:52.250 140 12331.00 91.53 55416.10 88888.00 2007-05-20 05:29:52.375 140 12331.00 91.58 55416.07 88888.00 2007-05-20 05:29:52.500 140 12331.10 91.62 55416.12 88888.00 2007-05-20 05:29:52.625 140 12331.15 91.60 55416.12 88888.00 2007-05-20 05:29:52.750 140 12331.05 91.55 55416.12 88888.00 2007-05-20 05:29:52.875 140 12331.00 91.58 55416.12 88888.00 2007-05-20 05:29:53.000 140 12331.00 91.58 55416.15 88888.00 2007-05-20 05:29:53.125 140 12331.00 91.53 55416.15 88888.00 2007-05-20 05:29:53.250 140 12330.90 91.53 55416.12 88888.00 2007-05-20 05:29:53.375 140 12330.98 91.53 55416.12 88888.00 2007-05-20 05:29:53.500 140 12331.08 91.55 55416.10 88888.00 2007-05-20 05:29:53.625 140 12331.12 91.60 55416.15 88888.00 2007-05-20 05:29:53.750 140 12331.15 91.62 55416.12 88888.00 2007-05-20 05:29:53.875 140 12331.17 91.58 55416.12 88888.00 2007-05-20 05:29:54.000 140 12331.17 91.60 55416.12 88888.00 2007-05-20 05:29:54.125 140 12331.20 91.65 55416.15 88888.00 2007-05-20 05:29:54.250 140 12331.12 91.65 55416.12 88888.00 2007-05-20 05:29:54.375 140 12331.10 91.60 55416.12 88888.00 2007-05-20 05:29:54.500 140 12331.10 91.53 55416.10 88888.00 2007-05-20 05:29:54.625 140 12331.10 91.58 55416.10 88888.00 2007-05-20 05:29:54.750 140 12331.10 91.58 55416.07 88888.00 2007-05-20 05:29:54.875 140 12331.20 91.55 55416.12 88888.00 2007-05-20 05:29:55.000 140 12331.23 91.53 55416.07 88888.00 2007-05-20 05:29:55.125 140 12331.20 91.55 55416.12 88888.00 2007-05-20 05:29:55.250 140 12331.27 91.55 55416.15 88888.00 2007-05-20 05:29:55.375 140 12331.30 91.53 55416.15 88888.00 2007-05-20 05:29:55.500 140 12331.27 91.53 55416.10 88888.00 2007-05-20 05:29:55.625 140 12331.30 91.55 55416.10 88888.00 2007-05-20 05:29:55.750 140 12331.30 91.65 55416.10 88888.00 2007-05-20 05:29:55.875 140 12331.30 91.58 55416.12 88888.00 2007-05-20 05:29:56.000 140 12331.25 91.55 55416.10 88888.00 2007-05-20 05:29:56.125 140 12331.25 91.58 55416.10 88888.00 2007-05-20 05:29:56.250 140 12331.27 91.58 55416.07 88888.00 2007-05-20 05:29:56.375 140 12331.30 91.55 55416.05 88888.00 2007-05-20 05:29:56.500 140 12331.33 91.53 55416.05 88888.00 2007-05-20 05:29:56.625 140 12331.40 91.55 55416.05 88888.00 2007-05-20 05:29:56.750 140 12331.45 91.60 55416.05 88888.00 2007-05-20 05:29:56.875 140 12331.45 91.60 55416.05 88888.00 2007-05-20 05:29:57.000 140 12331.38 91.55 55416.07 88888.00 2007-05-20 05:29:57.125 140 12331.40 91.53 55416.05 88888.00 2007-05-20 05:29:57.250 140 12331.42 91.60 55416.07 88888.00 2007-05-20 05:29:57.375 140 12331.50 91.62 55416.07 88888.00 2007-05-20 05:29:57.500 140 12331.42 91.65 55416.12 88888.00 2007-05-20 05:29:57.625 140 12331.38 91.60 55416.12 88888.00 2007-05-20 05:29:57.750 140 12331.45 91.58 55416.07 88888.00 2007-05-20 05:29:57.875 140 12331.45 91.58 55416.05 88888.00 2007-05-20 05:29:58.000 140 12331.40 91.58 55416.05 88888.00 2007-05-20 05:29:58.125 140 12331.40 91.58 55416.10 88888.00 2007-05-20 05:29:58.250 140 12331.40 91.53 55416.07 88888.00 2007-05-20 05:29:58.375 140 12331.42 91.58 55416.07 88888.00 2007-05-20 05:29:58.500 140 12331.42 91.60 55416.10 88888.00 2007-05-20 05:29:58.625 140 12331.42 91.60 55416.10 88888.00 2007-05-20 05:29:58.750 140 12331.50 91.58 55416.12 88888.00 2007-05-20 05:29:58.875 140 12331.50 91.60 55416.12 88888.00 2007-05-20 05:29:59.000 140 12331.48 91.55 55416.12 88888.00 2007-05-20 05:29:59.125 140 12331.48 91.53 55416.12 88888.00 2007-05-20 05:29:59.250 140 12331.50 91.50 55416.12 88888.00 2007-05-20 05:29:59.375 140 12331.55 91.55 55416.07 88888.00 2007-05-20 05:29:59.500 140 12331.48 91.55 55416.03 88888.00 2007-05-20 05:29:59.625 140 12331.45 91.53 55416.03 88888.00 2007-05-20 05:29:59.750 140 12331.52 91.58 55416.03 88888.00 2007-05-20 05:29:59.875 140 12331.50 91.58 55416.03 88888.00 2007-05-20 05:30:00.000 140 12331.50 91.55 55416.03 88888.00 2007-05-20 05:30:00.125 140 12331.58 91.60 55416.07 88888.00 2007-05-20 05:30:00.250 140 12331.55 91.58 55416.07 88888.00 2007-05-20 05:30:00.375 140 12331.50 91.58 55416.05 88888.00 2007-05-20 05:30:00.500 140 12331.50 91.53 55416.07 88888.00 2007-05-20 05:30:00.625 140 12331.55 91.60 55416.07 88888.00 2007-05-20 05:30:00.750 140 12331.60 91.55 55416.07 88888.00 2007-05-20 05:30:00.875 140 12331.60 91.58 55416.05 88888.00 2007-05-20 05:30:01.000 140 12331.60 91.58 55416.05 88888.00 2007-05-20 05:30:01.125 140 12331.58 91.55 55416.05 88888.00 2007-05-20 05:30:01.250 140 12331.60 91.53 55416.03 88888.00 2007-05-20 05:30:01.375 140 12331.62 91.55 55416.03 88888.00 2007-05-20 05:30:01.500 140 12331.62 91.50 55416.00 88888.00 2007-05-20 05:30:01.625 140 12331.60 91.53 55416.03 88888.00 2007-05-20 05:30:01.750 140 12331.58 91.47 55416.00 88888.00 2007-05-20 05:30:01.875 140 12331.62 91.47 55416.05 88888.00 2007-05-20 05:30:02.000 140 12331.62 91.55 55416.07 88888.00 2007-05-20 05:30:02.125 140 12331.62 91.58 55416.10 88888.00 2007-05-20 05:30:02.250 140 12331.55 91.47 55416.07 88888.00 2007-05-20 05:30:02.375 140 12331.58 91.50 55416.03 88888.00 2007-05-20 05:30:02.500 140 12331.58 91.55 55416.03 88888.00 2007-05-20 05:30:02.625 140 12331.62 91.53 55416.03 88888.00 2007-05-20 05:30:02.750 140 12331.60 91.55 55416.03 88888.00 2007-05-20 05:30:02.875 140 12331.58 91.58 55416.00 88888.00 2007-05-20 05:30:03.000 140 12331.58 91.55 55416.03 88888.00 2007-05-20 05:30:03.125 140 12331.58 91.45 55415.97 88888.00 2007-05-20 05:30:03.250 140 12331.55 91.47 55415.97 88888.00 2007-05-20 05:30:03.375 140 12331.65 91.53 55416.00 88888.00 2007-05-20 05:30:03.500 140 12331.67 91.55 55416.00 88888.00 2007-05-20 05:30:03.625 140 12331.62 91.55 55416.00 88888.00 2007-05-20 05:30:03.750 140 12331.67 91.58 55416.03 88888.00 2007-05-20 05:30:03.875 140 12331.65 91.53 55416.03 88888.00 2007-05-20 05:30:04.000 140 12331.55 91.50 55416.00 88888.00 2007-05-20 05:30:04.125 140 12331.62 91.45 55416.00 88888.00 2007-05-20 05:30:04.250 140 12331.67 91.47 55415.97 88888.00 2007-05-20 05:30:04.375 140 12331.70 91.50 55416.03 88888.00 2007-05-20 05:30:04.500 140 12331.67 91.55 55416.03 88888.00 2007-05-20 05:30:04.625 140 12331.62 91.53 55416.00 88888.00 2007-05-20 05:30:04.750 140 12331.58 91.45 55415.97 88888.00 2007-05-20 05:30:04.875 140 12331.52 91.42 55416.00 88888.00 2007-05-20 05:30:05.000 140 12331.62 91.53 55416.00 88888.00 2007-05-20 05:30:05.125 140 12331.62 91.53 55416.03 88888.00 2007-05-20 05:30:05.250 140 12331.62 91.53 55416.00 88888.00 2007-05-20 05:30:05.375 140 12331.62 91.53 55416.00 88888.00 2007-05-20 05:30:05.500 140 12331.65 91.53 55416.03 88888.00 2007-05-20 05:30:05.625 140 12331.65 91.47 55416.00 88888.00 2007-05-20 05:30:05.750 140 12331.67 91.53 55416.03 88888.00 2007-05-20 05:30:05.875 140 12331.67 91.53 55416.05 88888.00 2007-05-20 05:30:06.000 140 12331.65 91.42 55416.00 88888.00 2007-05-20 05:30:06.125 140 12331.67 91.40 55416.03 88888.00 2007-05-20 05:30:06.250 140 12331.65 91.53 55416.03 88888.00 2007-05-20 05:30:06.375 140 12331.62 91.53 55416.03 88888.00 2007-05-20 05:30:06.500 140 12331.73 91.53 55416.05 88888.00 2007-05-20 05:30:06.625 140 12331.77 91.50 55416.03 88888.00 2007-05-20 05:30:06.750 140 12331.80 91.53 55416.00 88888.00 2007-05-20 05:30:06.875 140 12331.73 91.50 55416.00 88888.00 2007-05-20 05:30:07.000 140 12331.70 91.45 55416.05 88888.00 2007-05-20 05:30:07.125 140 12331.77 91.47 55416.05 88888.00 2007-05-20 05:30:07.250 140 12331.75 91.45 55416.00 88888.00 2007-05-20 05:30:07.375 140 12331.65 91.47 55416.00 88888.00 2007-05-20 05:30:07.500 140 12331.65 91.50 55416.00 88888.00 2007-05-20 05:30:07.625 140 12331.70 91.50 55416.03 88888.00 2007-05-20 05:30:07.750 140 12331.77 91.47 55416.05 88888.00 2007-05-20 05:30:07.875 140 12331.80 91.50 55416.03 88888.00 2007-05-20 05:30:08.000 140 12331.75 91.50 55416.03 88888.00 2007-05-20 05:30:08.125 140 12331.80 91.53 55416.03 88888.00 2007-05-20 05:30:08.250 140 12331.73 91.47 55416.00 88888.00 2007-05-20 05:30:08.375 140 12331.77 91.45 55416.03 88888.00 2007-05-20 05:30:08.500 140 12331.75 91.42 55416.03 88888.00 2007-05-20 05:30:08.625 140 12331.75 91.42 55416.03 88888.00 2007-05-20 05:30:08.750 140 12331.70 91.47 55416.03 88888.00 2007-05-20 05:30:08.875 140 12331.77 91.50 55416.00 88888.00 2007-05-20 05:30:09.000 140 12331.80 91.53 55416.05 88888.00 2007-05-20 05:30:09.125 140 12331.77 91.47 55416.07 88888.00 2007-05-20 05:30:09.250 140 12331.75 91.38 55416.05 88888.00 2007-05-20 05:30:09.375 140 12331.73 91.35 55416.07 88888.00 2007-05-20 05:30:09.500 140 12331.67 91.40 55416.05 88888.00 2007-05-20 05:30:09.625 140 12331.73 91.50 55416.07 88888.00 2007-05-20 05:30:09.750 140 12331.77 91.47 55416.10 88888.00 2007-05-20 05:30:09.875 140 12331.77 91.42 55416.07 88888.00 2007-05-20 05:30:10.000 140 12331.73 91.38 55416.03 88888.00 2007-05-20 05:30:10.125 140 12331.67 91.35 55416.05 88888.00 2007-05-20 05:30:10.250 140 12331.67 91.40 55416.05 88888.00 2007-05-20 05:30:10.375 140 12331.77 91.42 55416.05 88888.00 2007-05-20 05:30:10.500 140 12331.85 91.47 55416.07 88888.00 2007-05-20 05:30:10.625 140 12331.80 91.45 55416.05 88888.00 2007-05-20 05:30:10.750 140 12331.67 91.40 55416.05 88888.00 2007-05-20 05:30:10.875 140 12331.62 91.40 55416.03 88888.00 2007-05-20 05:30:11.000 140 12331.67 91.40 55416.03 88888.00 2007-05-20 05:30:11.125 140 12331.77 91.45 55416.03 88888.00 2007-05-20 05:30:11.250 140 12331.70 91.40 55416.05 88888.00 2007-05-20 05:30:11.375 140 12331.73 91.40 55416.03 88888.00 2007-05-20 05:30:11.500 140 12331.75 91.40 55416.05 88888.00 2007-05-20 05:30:11.625 140 12331.88 91.42 55416.07 88888.00 2007-05-20 05:30:11.750 140 12331.85 91.38 55416.05 88888.00 2007-05-20 05:30:11.875 140 12331.80 91.38 55416.07 88888.00 2007-05-20 05:30:12.000 140 12331.75 91.38 55416.07 88888.00 2007-05-20 05:30:12.125 140 12331.73 91.38 55416.10 88888.00 2007-05-20 05:30:12.250 140 12331.70 91.38 55416.07 88888.00 2007-05-20 05:30:12.375 140 12331.75 91.40 55416.05 88888.00 2007-05-20 05:30:12.500 140 12331.75 91.40 55416.03 88888.00 2007-05-20 05:30:12.625 140 12331.73 91.38 55416.03 88888.00 2007-05-20 05:30:12.750 140 12331.75 91.40 55416.03 88888.00 2007-05-20 05:30:12.875 140 12331.85 91.35 55416.03 88888.00 2007-05-20 05:30:13.000 140 12331.83 91.33 55416.03 88888.00 2007-05-20 05:30:13.125 140 12331.80 91.35 55416.05 88888.00 2007-05-20 05:30:13.250 140 12331.80 91.42 55416.03 88888.00 2007-05-20 05:30:13.375 140 12331.88 91.42 55416.00 88888.00 2007-05-20 05:30:13.500 140 12331.83 91.35 55416.03 88888.00 2007-05-20 05:30:13.625 140 12331.77 91.33 55416.03 88888.00 2007-05-20 05:30:13.750 140 12331.77 91.40 55416.03 88888.00 2007-05-20 05:30:13.875 140 12331.80 91.40 55416.05 88888.00 2007-05-20 05:30:14.000 140 12331.80 91.38 55416.03 88888.00 2007-05-20 05:30:14.125 140 12331.67 91.33 55416.00 88888.00 2007-05-20 05:30:14.250 140 12331.62 91.35 55416.03 88888.00 2007-05-20 05:30:14.375 140 12331.70 91.40 55416.05 88888.00 2007-05-20 05:30:14.500 140 12331.83 91.47 55416.05 88888.00 2007-05-20 05:30:14.625 140 12331.83 91.40 55416.03 88888.00 2007-05-20 05:30:14.750 140 12331.73 91.30 55416.00 88888.00 2007-05-20 05:30:14.875 140 12331.77 91.38 55416.05 88888.00 2007-05-20 05:30:15.000 140 12331.83 91.40 55416.07 88888.00 2007-05-20 05:30:15.125 140 12331.83 91.33 55416.07 88888.00 2007-05-20 05:30:15.250 140 12331.75 91.30 55416.07 88888.00 2007-05-20 05:30:15.375 140 12331.73 91.28 55416.05 88888.00 2007-05-20 05:30:15.500 140 12331.77 91.25 55416.05 88888.00 2007-05-20 05:30:15.625 140 12331.88 91.30 55416.07 88888.00 2007-05-20 05:30:15.750 140 12331.88 91.28 55416.05 88888.00 2007-05-20 05:30:15.875 140 12331.77 91.25 55416.05 88888.00 2007-05-20 05:30:16.000 140 12331.77 91.30 55416.05 88888.00 2007-05-20 05:30:16.125 140 12331.77 91.28 55416.05 88888.00 2007-05-20 05:30:16.250 140 12331.70 91.25 55416.07 88888.00 2007-05-20 05:30:16.375 140 12331.77 91.33 55416.05 88888.00 2007-05-20 05:30:16.500 140 12331.83 91.33 55416.07 88888.00 2007-05-20 05:30:16.625 140 12331.88 91.30 55416.07 88888.00 2007-05-20 05:30:16.750 140 12331.80 91.30 55416.03 88888.00 2007-05-20 05:30:16.875 140 12331.73 91.33 55416.05 88888.00 2007-05-20 05:30:17.000 140 12331.80 91.33 55416.07 88888.00 2007-05-20 05:30:17.125 140 12331.83 91.33 55416.05 88888.00 2007-05-20 05:30:17.250 140 12331.75 91.22 55416.07 88888.00 2007-05-20 05:30:17.375 140 12331.85 91.25 55416.07 88888.00 2007-05-20 05:30:17.500 140 12331.88 91.28 55416.07 88888.00 2007-05-20 05:30:17.625 140 12331.80 91.25 55416.10 88888.00 2007-05-20 05:30:17.750 140 12331.77 91.28 55416.10 88888.00 2007-05-20 05:30:17.875 140 12331.77 91.22 55416.10 88888.00 2007-05-20 05:30:18.000 140 12331.75 91.22 55416.07 88888.00 2007-05-20 05:30:18.125 140 12331.80 91.28 55416.10 88888.00 2007-05-20 05:30:18.250 140 12331.83 91.22 55416.10 88888.00 2007-05-20 05:30:18.375 140 12331.85 91.28 55416.10 88888.00 2007-05-20 05:30:18.500 140 12331.85 91.33 55416.07 88888.00 2007-05-20 05:30:18.625 140 12331.90 91.33 55416.10 88888.00 2007-05-20 05:30:18.750 140 12331.88 91.25 55416.05 88888.00 2007-05-20 05:30:18.875 140 12331.83 91.22 55416.05 88888.00 2007-05-20 05:30:19.000 140 12331.83 91.28 55416.07 88888.00 2007-05-20 05:30:19.125 140 12331.85 91.33 55416.12 88888.00 2007-05-20 05:30:19.250 140 12331.83 91.28 55416.12 88888.00 2007-05-20 05:30:19.375 140 12331.75 91.25 55416.10 88888.00 2007-05-20 05:30:19.500 140 12331.75 91.25 55416.10 88888.00 2007-05-20 05:30:19.625 140 12331.85 91.30 55416.12 88888.00 2007-05-20 05:30:19.750 140 12331.88 91.30 55416.10 88888.00 2007-05-20 05:30:19.875 140 12331.92 91.30 55416.10 88888.00 2007-05-20 05:30:20.000 140 12331.88 91.30 55416.10 88888.00 2007-05-20 05:30:20.125 140 12331.85 91.35 55416.10 88888.00 2007-05-20 05:30:20.250 140 12331.92 91.38 55416.15 88888.00 2007-05-20 05:30:20.375 140 12331.92 91.35 55416.12 88888.00 2007-05-20 05:30:20.500 140 12331.92 91.33 55416.15 88888.00 2007-05-20 05:30:20.625 140 12331.92 91.30 55416.15 88888.00 2007-05-20 05:30:20.750 140 12331.95 91.28 55416.18 88888.00 2007-05-20 05:30:20.875 140 12331.92 91.30 55416.15 88888.00 2007-05-20 05:30:21.000 140 12331.90 91.28 55416.12 88888.00 2007-05-20 05:30:21.125 140 12331.88 91.28 55416.10 88888.00 2007-05-20 05:30:21.250 140 12331.90 91.30 55416.12 88888.00 2007-05-20 05:30:21.375 140 12331.92 91.28 55416.10 88888.00 2007-05-20 05:30:21.500 140 12331.90 91.30 55416.10 88888.00 2007-05-20 05:30:21.625 140 12331.88 91.28 55416.12 88888.00 2007-05-20 05:30:21.750 140 12331.90 91.20 55416.10 88888.00 2007-05-20 05:30:21.875 140 12331.92 91.25 55416.12 88888.00 2007-05-20 05:30:22.000 140 12331.92 91.25 55416.10 88888.00 2007-05-20 05:30:22.125 140 12331.98 91.28 55416.18 88888.00 2007-05-20 05:30:22.250 140 12331.98 91.33 55416.18 88888.00 2007-05-20 05:30:22.375 140 12331.98 91.33 55416.18 88888.00 2007-05-20 05:30:22.500 140 12331.92 91.28 55416.12 88888.00 2007-05-20 05:30:22.625 140 12331.90 91.28 55416.07 88888.00 2007-05-20 05:30:22.750 140 12331.90 91.25 55416.07 88888.00 2007-05-20 05:30:22.875 140 12331.88 91.22 55416.10 88888.00 2007-05-20 05:30:23.000 140 12331.83 91.22 55416.10 88888.00 2007-05-20 05:30:23.125 140 12331.90 91.25 55416.15 88888.00 2007-05-20 05:30:23.250 140 12331.90 91.28 55416.15 88888.00 2007-05-20 05:30:23.375 140 12331.95 91.22 55416.15 88888.00 2007-05-20 05:30:23.500 140 12331.98 91.20 55416.12 88888.00 2007-05-20 05:30:23.625 140 12331.95 91.28 55416.18 88888.00 2007-05-20 05:30:23.750 140 12331.95 91.30 55416.18 88888.00 2007-05-20 05:30:23.875 140 12331.90 91.20 55416.12 88888.00 2007-05-20 05:30:24.000 140 12331.85 91.17 55416.10 88888.00 2007-05-20 05:30:24.125 140 12331.83 91.20 55416.10 88888.00 2007-05-20 05:30:24.250 140 12331.85 91.28 55416.12 88888.00 2007-05-20 05:30:24.375 140 12331.92 91.30 55416.12 88888.00 2007-05-20 05:30:24.500 140 12331.90 91.25 55416.12 88888.00 2007-05-20 05:30:24.625 140 12331.90 91.25 55416.12 88888.00 2007-05-20 05:30:24.750 140 12331.92 91.25 55416.12 88888.00 2007-05-20 05:30:24.875 140 12331.92 91.22 55416.12 88888.00 2007-05-20 05:30:25.000 140 12331.92 91.22 55416.07 88888.00 2007-05-20 05:30:25.125 140 12331.90 91.22 55416.10 88888.00 2007-05-20 05:30:25.250 140 12331.90 91.22 55416.10 88888.00 2007-05-20 05:30:25.375 140 12331.88 91.22 55416.10 88888.00 2007-05-20 05:30:25.500 140 12331.80 91.25 55416.10 88888.00 2007-05-20 05:30:25.625 140 12331.83 91.22 55416.12 88888.00 2007-05-20 05:30:25.750 140 12331.85 91.28 55416.12 88888.00 2007-05-20 05:30:25.875 140 12331.92 91.33 55416.12 88888.00 2007-05-20 05:30:26.000 140 12331.90 91.28 55416.12 88888.00 2007-05-20 05:30:26.125 140 12331.88 91.28 55416.10 88888.00 2007-05-20 05:30:26.250 140 12331.85 91.22 55416.07 88888.00 2007-05-20 05:30:26.375 140 12331.88 91.22 55416.10 88888.00 2007-05-20 05:30:26.500 140 12331.85 91.25 55416.07 88888.00 2007-05-20 05:30:26.625 140 12331.85 91.25 55416.10 88888.00 2007-05-20 05:30:26.750 140 12331.90 91.28 55416.10 88888.00 2007-05-20 05:30:26.875 140 12331.92 91.28 55416.10 88888.00 2007-05-20 05:30:27.000 140 12331.92 91.22 55416.10 88888.00 2007-05-20 05:30:27.125 140 12331.95 91.20 55416.15 88888.00 2007-05-20 05:30:27.250 140 12331.92 91.20 55416.18 88888.00 2007-05-20 05:30:27.375 140 12331.92 91.22 55416.15 88888.00 2007-05-20 05:30:27.500 140 12331.90 91.22 55416.12 88888.00 2007-05-20 05:30:27.625 140 12331.90 91.28 55416.15 88888.00 2007-05-20 05:30:27.750 140 12331.92 91.28 55416.15 88888.00 2007-05-20 05:30:27.875 140 12331.90 91.25 55416.15 88888.00 2007-05-20 05:30:28.000 140 12331.90 91.20 55416.12 88888.00 2007-05-20 05:30:28.125 140 12331.92 91.22 55416.15 88888.00 2007-05-20 05:30:28.250 140 12331.92 91.28 55416.18 88888.00 2007-05-20 05:30:28.375 140 12332.00 91.33 55416.18 88888.00 2007-05-20 05:30:28.500 140 12331.98 91.22 55416.12 88888.00 2007-05-20 05:30:28.625 140 12331.90 91.17 55416.10 88888.00 2007-05-20 05:30:28.750 140 12331.90 91.22 55416.10 88888.00 2007-05-20 05:30:28.875 140 12331.92 91.25 55416.10 88888.00 2007-05-20 05:30:29.000 140 12331.98 91.22 55416.07 88888.00 2007-05-20 05:30:29.125 140 12331.98 91.22 55416.10 88888.00 2007-05-20 05:30:29.250 140 12331.95 91.22 55416.12 88888.00 2007-05-20 05:30:29.375 140 12331.90 91.17 55416.10 88888.00 2007-05-20 05:30:29.500 140 12331.88 91.17 55416.12 88888.00 2007-05-20 05:30:29.625 140 12331.90 91.20 55416.10 88888.00 2007-05-20 05:30:29.750 140 12331.88 91.17 55416.10 88888.00 2007-05-20 05:30:29.875 140 12331.88 91.22 55416.12 88888.00 2007-05-20 05:30:30.000 140 12331.90 91.20 55416.12 88888.00 2007-05-20 05:30:30.125 140 12331.95 91.17 55416.12 88888.00 2007-05-20 05:30:30.250 140 12331.90 91.15 55416.12 88888.00 2007-05-20 05:30:30.375 140 12331.95 91.17 55416.12 88888.00 2007-05-20 05:30:30.500 140 12331.95 91.25 55416.15 88888.00 2007-05-20 05:30:30.625 140 12331.95 91.30 55416.18 88888.00 2007-05-20 05:30:30.750 140 12331.95 91.25 55416.15 88888.00 2007-05-20 05:30:30.875 140 12331.92 91.20 55416.12 88888.00 2007-05-20 05:30:31.000 140 12331.95 91.15 55416.12 88888.00 2007-05-20 05:30:31.125 140 12332.00 91.20 55416.15 88888.00 2007-05-20 05:30:31.250 140 12331.95 91.17 55416.12 88888.00 2007-05-20 05:30:31.375 140 12331.92 91.15 55416.12 88888.00 2007-05-20 05:30:31.500 140 12331.95 91.17 55416.12 88888.00 2007-05-20 05:30:31.625 140 12331.95 91.17 55416.15 88888.00 2007-05-20 05:30:31.750 140 12331.90 91.17 55416.12 88888.00 2007-05-20 05:30:31.875 140 12331.90 91.17 55416.12 88888.00 2007-05-20 05:30:32.000 140 12331.92 91.22 55416.10 88888.00 2007-05-20 05:30:32.125 140 12331.95 91.25 55416.12 88888.00 2007-05-20 05:30:32.250 140 12332.00 91.20 55416.10 88888.00 2007-05-20 05:30:32.375 140 12331.98 91.15 55416.12 88888.00 2007-05-20 05:30:32.500 140 12331.90 91.17 55416.12 88888.00 2007-05-20 05:30:32.625 140 12331.90 91.22 55416.15 88888.00 2007-05-20 05:30:32.750 140 12331.85 91.17 55416.15 88888.00 2007-05-20 05:30:32.875 140 12331.92 91.20 55416.15 88888.00 2007-05-20 05:30:33.000 140 12332.00 91.20 55416.12 88888.00 2007-05-20 05:30:33.125 140 12332.00 91.20 55416.15 88888.00 2007-05-20 05:30:33.250 140 12332.00 91.20 55416.15 88888.00 2007-05-20 05:30:33.375 140 12332.05 91.22 55416.15 88888.00 2007-05-20 05:30:33.500 140 12331.95 91.22 55416.12 88888.00 2007-05-20 05:30:33.625 140 12331.92 91.20 55416.07 88888.00 2007-05-20 05:30:33.750 140 12331.98 91.25 55416.12 88888.00 2007-05-20 05:30:33.875 140 12332.00 91.20 55416.15 88888.00 2007-05-20 05:30:34.000 140 12331.98 91.20 55416.12 88888.00 2007-05-20 05:30:34.125 140 12331.98 91.17 55416.12 88888.00 2007-05-20 05:30:34.250 140 12331.95 91.15 55416.12 88888.00 2007-05-20 05:30:34.375 140 12331.98 91.15 55416.12 88888.00 2007-05-20 05:30:34.500 140 12331.95 91.15 55416.10 88888.00 2007-05-20 05:30:34.625 140 12331.92 91.15 55416.12 88888.00 2007-05-20 05:30:34.750 140 12331.98 91.20 55416.15 88888.00 2007-05-20 05:30:34.875 140 12331.98 91.20 55416.18 88888.00 2007-05-20 05:30:35.000 140 12331.90 91.15 55416.10 88888.00 2007-05-20 05:30:35.125 140 12331.92 91.12 55416.07 88888.00 2007-05-20 05:30:35.250 140 12331.98 91.17 55416.07 88888.00 2007-05-20 05:30:35.375 140 12332.08 91.20 55416.10 88888.00 2007-05-20 05:30:35.500 140 12332.05 91.22 55416.12 88888.00 2007-05-20 05:30:35.625 140 12332.05 91.20 55416.15 88888.00 2007-05-20 05:30:35.750 140 12332.02 91.22 55416.10 88888.00 2007-05-20 05:30:35.875 140 12332.02 91.22 55416.15 88888.00 2007-05-20 05:30:36.000 140 12332.02 91.17 55416.12 88888.00 2007-05-20 05:30:36.125 140 12332.02 91.17 55416.12 88888.00 2007-05-20 05:30:36.250 140 12331.98 91.15 55416.07 88888.00 2007-05-20 05:30:36.375 140 12332.02 91.17 55416.07 88888.00 2007-05-20 05:30:36.500 140 12332.05 91.20 55416.07 88888.00 2007-05-20 05:30:36.625 140 12332.00 91.22 55416.10 88888.00 2007-05-20 05:30:36.750 140 12332.02 91.20 55416.10 88888.00 2007-05-20 05:30:36.875 140 12332.05 91.17 55416.10 88888.00 2007-05-20 05:30:37.000 140 12332.08 91.20 55416.10 88888.00 2007-05-20 05:30:37.125 140 12332.08 91.17 55416.12 88888.00 2007-05-20 05:30:37.250 140 12332.02 91.20 55416.12 88888.00 2007-05-20 05:30:37.375 140 12332.02 91.20 55416.15 88888.00 2007-05-20 05:30:37.500 140 12332.00 91.17 55416.12 88888.00 2007-05-20 05:30:37.625 140 12332.02 91.17 55416.15 88888.00 2007-05-20 05:30:37.750 140 12332.15 91.15 55416.15 88888.00 2007-05-20 05:30:37.875 140 12332.15 91.17 55416.15 88888.00 2007-05-20 05:30:38.000 140 12332.12 91.20 55416.12 88888.00 2007-05-20 05:30:38.125 140 12332.08 91.20 55416.15 88888.00 2007-05-20 05:30:38.250 140 12332.05 91.17 55416.15 88888.00 2007-05-20 05:30:38.375 140 12332.10 91.17 55416.12 88888.00 2007-05-20 05:30:38.500 140 12332.17 91.20 55416.10 88888.00 2007-05-20 05:30:38.625 140 12332.15 91.22 55416.12 88888.00 2007-05-20 05:30:38.750 140 12332.12 91.22 55416.15 88888.00 2007-05-20 05:30:38.875 140 12332.10 91.22 55416.15 88888.00 2007-05-20 05:30:39.000 140 12332.10 91.20 55416.12 88888.00 2007-05-20 05:30:39.125 140 12332.17 91.20 55416.10 88888.00 2007-05-20 05:30:39.250 140 12332.17 91.15 55416.12 88888.00 2007-05-20 05:30:39.375 140 12332.15 91.15 55416.15 88888.00 2007-05-20 05:30:39.500 140 12332.20 91.15 55416.12 88888.00 2007-05-20 05:30:39.625 140 12332.20 91.15 55416.12 88888.00 2007-05-20 05:30:39.750 140 12332.17 91.17 55416.15 88888.00 2007-05-20 05:30:39.875 140 12332.12 91.17 55416.12 88888.00 2007-05-20 05:30:40.000 140 12332.10 91.05 55416.10 88888.00 2007-05-20 05:30:40.125 140 12332.20 91.10 55416.10 88888.00 2007-05-20 05:30:40.250 140 12332.25 91.17 55416.10 88888.00 2007-05-20 05:30:40.375 140 12332.23 91.17 55416.10 88888.00 2007-05-20 05:30:40.500 140 12332.17 91.15 55416.12 88888.00 2007-05-20 05:30:40.625 140 12332.12 91.12 55416.12 88888.00 2007-05-20 05:30:40.750 140 12332.12 91.10 55416.10 88888.00 2007-05-20 05:30:40.875 140 12332.10 91.10 55416.10 88888.00 2007-05-20 05:30:41.000 140 12332.17 91.12 55416.07 88888.00 2007-05-20 05:30:41.125 140 12332.25 91.15 55416.12 88888.00 2007-05-20 05:30:41.250 140 12332.20 91.12 55416.10 88888.00 2007-05-20 05:30:41.375 140 12332.17 91.10 55416.05 88888.00 2007-05-20 05:30:41.500 140 12332.12 91.05 55416.05 88888.00 2007-05-20 05:30:41.625 140 12332.15 91.12 55416.10 88888.00 2007-05-20 05:30:41.750 140 12332.17 91.10 55416.10 88888.00 2007-05-20 05:30:41.875 140 12332.20 91.05 55416.07 88888.00 2007-05-20 05:30:42.000 140 12332.23 91.10 55416.05 88888.00 2007-05-20 05:30:42.125 140 12332.15 91.03 55416.07 88888.00 2007-05-20 05:30:42.250 140 12332.12 91.03 55416.10 88888.00 2007-05-20 05:30:42.375 140 12332.20 91.10 55416.12 88888.00 2007-05-20 05:30:42.500 140 12332.20 91.10 55416.10 88888.00 2007-05-20 05:30:42.625 140 12332.15 91.05 55416.07 88888.00 2007-05-20 05:30:42.750 140 12332.12 91.08 55416.07 88888.00 2007-05-20 05:30:42.875 140 12332.12 91.03 55416.07 88888.00 2007-05-20 05:30:43.000 140 12332.10 91.05 55416.07 88888.00 2007-05-20 05:30:43.125 140 12332.12 91.10 55416.10 88888.00 2007-05-20 05:30:43.250 140 12332.12 91.05 55416.10 88888.00 2007-05-20 05:30:43.375 140 12332.17 91.08 55416.10 88888.00 2007-05-20 05:30:43.500 140 12332.20 91.08 55416.10 88888.00 2007-05-20 05:30:43.625 140 12332.23 91.03 55416.10 88888.00 2007-05-20 05:30:43.750 140 12332.20 90.97 55416.10 88888.00 2007-05-20 05:30:43.875 140 12332.17 91.03 55416.07 88888.00 2007-05-20 05:30:44.000 140 12332.20 91.00 55416.10 88888.00 2007-05-20 05:30:44.125 140 12332.20 91.00 55416.10 88888.00 2007-05-20 05:30:44.250 140 12332.20 90.97 55416.10 88888.00 2007-05-20 05:30:44.375 140 12332.23 91.00 55416.07 88888.00 2007-05-20 05:30:44.500 140 12332.23 91.03 55416.10 88888.00 2007-05-20 05:30:44.625 140 12332.17 91.03 55416.10 88888.00 2007-05-20 05:30:44.750 140 12332.10 90.97 55416.10 88888.00 2007-05-20 05:30:44.875 140 12332.15 91.00 55416.10 88888.00 2007-05-20 05:30:45.000 140 12332.20 91.05 55416.10 88888.00 2007-05-20 05:30:45.125 140 12332.12 91.08 55416.12 88888.00 2007-05-20 05:30:45.250 140 12332.08 91.00 55416.12 88888.00 2007-05-20 05:30:45.375 140 12332.15 91.08 55416.10 88888.00 2007-05-20 05:30:45.500 140 12332.15 91.08 55416.10 88888.00 2007-05-20 05:30:45.625 140 12332.05 91.05 55416.10 88888.00 2007-05-20 05:30:45.750 140 12332.02 91.00 55416.07 88888.00 2007-05-20 05:30:45.875 140 12332.05 91.00 55416.07 88888.00 2007-05-20 05:30:46.000 140 12332.08 91.00 55416.07 88888.00 2007-05-20 05:30:46.125 140 12332.02 91.00 55416.05 88888.00 2007-05-20 05:30:46.250 140 12331.95 90.97 55416.07 88888.00 2007-05-20 05:30:46.375 140 12332.05 91.00 55416.07 88888.00 2007-05-20 05:30:46.500 140 12332.08 91.00 55416.03 88888.00 2007-05-20 05:30:46.625 140 12332.02 90.95 55416.03 88888.00 2007-05-20 05:30:46.750 140 12332.15 91.00 55416.10 88888.00 2007-05-20 05:30:46.875 140 12332.17 91.03 55416.10 88888.00 2007-05-20 05:30:47.000 140 12332.12 91.00 55416.10 88888.00 2007-05-20 05:30:47.125 140 12332.15 90.97 55416.15 88888.00 2007-05-20 05:30:47.250 140 12332.20 91.00 55416.12 88888.00 2007-05-20 05:30:47.375 140 12332.23 90.97 55416.07 88888.00 2007-05-20 05:30:47.500 140 12332.20 90.97 55416.10 88888.00 2007-05-20 05:30:47.625 140 12332.23 91.00 55416.10 88888.00 2007-05-20 05:30:47.750 140 12332.33 91.05 55416.12 88888.00 2007-05-20 05:30:47.875 140 12332.33 90.97 55416.10 88888.00 2007-05-20 05:30:48.000 140 12332.33 90.97 55416.10 88888.00 2007-05-20 05:30:48.125 140 12332.25 90.97 55416.12 88888.00 2007-05-20 05:30:48.250 140 12332.17 90.88 55416.18 88888.00 2007-05-20 05:30:48.375 140 12332.20 90.90 55416.15 88888.00 2007-05-20 05:30:48.500 140 12332.23 90.92 55416.12 88888.00 2007-05-20 05:30:48.625 140 12332.20 90.95 55416.12 88888.00 2007-05-20 05:30:48.750 140 12332.20 90.95 55416.12 88888.00 2007-05-20 05:30:48.875 140 12332.12 90.90 55416.10 88888.00 2007-05-20 05:30:49.000 140 12332.12 90.92 55416.10 88888.00 2007-05-20 05:30:49.125 140 12332.10 90.88 55416.10 88888.00 2007-05-20 05:30:49.250 140 12332.12 90.90 55416.12 88888.00 2007-05-20 05:30:49.375 140 12332.20 90.88 55416.10 88888.00 2007-05-20 05:30:49.500 140 12332.17 90.85 55416.07 88888.00 2007-05-20 05:30:49.625 140 12332.15 90.85 55416.07 88888.00 2007-05-20 05:30:49.750 140 12332.15 90.88 55416.07 88888.00 2007-05-20 05:30:49.875 140 12332.17 90.92 55416.05 88888.00 2007-05-20 05:30:50.000 140 12332.17 90.88 55416.10 88888.00 2007-05-20 05:30:50.125 140 12332.20 90.88 55416.10 88888.00 2007-05-20 05:30:50.250 140 12332.17 90.88 55416.12 88888.00 2007-05-20 05:30:50.375 140 12332.17 90.90 55416.12 88888.00 2007-05-20 05:30:50.500 140 12332.15 90.85 55416.12 88888.00 2007-05-20 05:30:50.625 140 12332.12 90.85 55416.12 88888.00 2007-05-20 05:30:50.750 140 12332.02 90.85 55416.10 88888.00 2007-05-20 05:30:50.875 140 12332.02 90.83 55416.10 88888.00 2007-05-20 05:30:51.000 140 12332.10 90.80 55416.10 88888.00 2007-05-20 05:30:51.125 140 12332.15 90.85 55416.12 88888.00 2007-05-20 05:30:51.250 140 12332.08 90.83 55416.12 88888.00 2007-05-20 05:30:51.375 140 12332.12 90.80 55416.15 88888.00 2007-05-20 05:30:51.500 140 12332.12 90.78 55416.12 88888.00 2007-05-20 05:30:51.625 140 12332.12 90.83 55416.15 88888.00 2007-05-20 05:30:51.750 140 12332.15 90.83 55416.18 88888.00 2007-05-20 05:30:51.875 140 12332.10 90.75 55416.15 88888.00 2007-05-20 05:30:52.000 140 12332.10 90.78 55416.12 88888.00 2007-05-20 05:30:52.125 140 12332.15 90.78 55416.15 88888.00 2007-05-20 05:30:52.250 140 12332.12 90.75 55416.15 88888.00 2007-05-20 05:30:52.375 140 12332.12 90.78 55416.12 88888.00 2007-05-20 05:30:52.500 140 12332.08 90.78 55416.12 88888.00 2007-05-20 05:30:52.625 140 12332.10 90.78 55416.12 88888.00 2007-05-20 05:30:52.750 140 12332.05 90.72 55416.10 88888.00 2007-05-20 05:30:52.875 140 12332.08 90.72 55416.12 88888.00 2007-05-20 05:30:53.000 140 12332.08 90.67 55416.10 88888.00 2007-05-20 05:30:53.125 140 12332.20 90.72 55416.12 88888.00 2007-05-20 05:30:53.250 140 12332.12 90.70 55416.10 88888.00 2007-05-20 05:30:53.375 140 12332.08 90.67 55416.12 88888.00 2007-05-20 05:30:53.500 140 12332.08 90.67 55416.12 88888.00 2007-05-20 05:30:53.625 140 12332.15 90.70 55416.12 88888.00 2007-05-20 05:30:53.750 140 12332.25 90.78 55416.15 88888.00 2007-05-20 05:30:53.875 140 12332.20 90.78 55416.15 88888.00 2007-05-20 05:30:54.000 140 12332.23 90.75 55416.15 88888.00 2007-05-20 05:30:54.125 140 12332.20 90.75 55416.15 88888.00 2007-05-20 05:30:54.250 140 12332.25 90.75 55416.18 88888.00 2007-05-20 05:30:54.375 140 12332.15 90.75 55416.12 88888.00 2007-05-20 05:30:54.500 140 12332.08 90.67 55416.12 88888.00 2007-05-20 05:30:54.625 140 12332.05 90.62 55416.15 88888.00 2007-05-20 05:30:54.750 140 12332.12 90.65 55416.18 88888.00 2007-05-20 05:30:54.875 140 12332.12 90.72 55416.20 88888.00 2007-05-20 05:30:55.000 140 12332.08 90.62 55416.15 88888.00 2007-05-20 05:30:55.125 140 12332.08 90.60 55416.18 88888.00 2007-05-20 05:30:55.250 140 12332.05 90.62 55416.18 88888.00 2007-05-20 05:30:55.375 140 12332.08 90.70 55416.15 88888.00 2007-05-20 05:30:55.500 140 12332.08 90.67 55416.18 88888.00 2007-05-20 05:30:55.625 140 12332.12 90.65 55416.18 88888.00 2007-05-20 05:30:55.750 140 12332.12 90.65 55416.18 88888.00 2007-05-20 05:30:55.875 140 12332.08 90.62 55416.15 88888.00 2007-05-20 05:30:56.000 140 12332.02 90.60 55416.15 88888.00 2007-05-20 05:30:56.125 140 12332.05 90.62 55416.18 88888.00 2007-05-20 05:30:56.250 140 12332.02 90.58 55416.18 88888.00 2007-05-20 05:30:56.375 140 12332.05 90.62 55416.18 88888.00 2007-05-20 05:30:56.500 140 12332.05 90.62 55416.18 88888.00 2007-05-20 05:30:56.625 140 12332.02 90.60 55416.18 88888.00 2007-05-20 05:30:56.750 140 12332.10 90.65 55416.20 88888.00 2007-05-20 05:30:56.875 140 12332.08 90.60 55416.18 88888.00 2007-05-20 05:30:57.000 140 12332.02 90.55 55416.15 88888.00 2007-05-20 05:30:57.125 140 12332.05 90.50 55416.20 88888.00 2007-05-20 05:30:57.250 140 12332.10 90.55 55416.20 88888.00 2007-05-20 05:30:57.375 140 12332.08 90.55 55416.20 88888.00 2007-05-20 05:30:57.500 140 12331.98 90.55 55416.18 88888.00 2007-05-20 05:30:57.625 140 12332.02 90.60 55416.22 88888.00 2007-05-20 05:30:57.750 140 12332.05 90.58 55416.20 88888.00 2007-05-20 05:30:57.875 140 12332.02 90.58 55416.20 88888.00 2007-05-20 05:30:58.000 140 12332.05 90.58 55416.22 88888.00 2007-05-20 05:30:58.125 140 12332.02 90.53 55416.18 88888.00 2007-05-20 05:30:58.250 140 12332.02 90.53 55416.20 88888.00 2007-05-20 05:30:58.375 140 12332.08 90.58 55416.18 88888.00 2007-05-20 05:30:58.500 140 12332.05 90.55 55416.18 88888.00 2007-05-20 05:30:58.625 140 12332.05 90.50 55416.18 88888.00 2007-05-20 05:30:58.750 140 12332.08 90.47 55416.18 88888.00 2007-05-20 05:30:58.875 140 12332.02 90.53 55416.18 88888.00 2007-05-20 05:30:59.000 140 12331.98 90.50 55416.18 88888.00 2007-05-20 05:30:59.125 140 12331.95 90.47 55416.15 88888.00 2007-05-20 05:30:59.250 140 12331.95 90.45 55416.20 88888.00 2007-05-20 05:30:59.375 140 12331.92 90.50 55416.22 88888.00 2007-05-20 05:30:59.500 140 12331.85 90.47 55416.22 88888.00 2007-05-20 05:30:59.625 140 12331.90 90.47 55416.22 88888.00 2007-05-20 05:30:59.750 140 12331.98 90.50 55416.25 88888.00 2007-05-20 05:30:59.875 140 12332.00 90.50 55416.25 88888.00 2007-05-20 05:31:00.000 140 12332.02 90.47 55416.25 88888.00 2007-05-20 05:31:00.125 140 12332.00 90.47 55416.28 88888.00 2007-05-20 05:31:00.250 140 12331.90 90.47 55416.30 88888.00 2007-05-20 05:31:00.375 140 12331.90 90.50 55416.28 88888.00 2007-05-20 05:31:00.500 140 12331.88 90.47 55416.25 88888.00 2007-05-20 05:31:00.625 140 12331.88 90.47 55416.25 88888.00 2007-05-20 05:31:00.750 140 12331.90 90.50 55416.25 88888.00 2007-05-20 05:31:00.875 140 12331.92 90.50 55416.25 88888.00 2007-05-20 05:31:01.000 140 12331.92 90.47 55416.25 88888.00 2007-05-20 05:31:01.125 140 12331.85 90.47 55416.25 88888.00 2007-05-20 05:31:01.250 140 12331.77 90.45 55416.28 88888.00 2007-05-20 05:31:01.375 140 12331.80 90.45 55416.25 88888.00 2007-05-20 05:31:01.500 140 12331.80 90.42 55416.25 88888.00 2007-05-20 05:31:01.625 140 12331.83 90.42 55416.28 88888.00 2007-05-20 05:31:01.750 140 12331.88 90.45 55416.25 88888.00 2007-05-20 05:31:01.875 140 12331.83 90.40 55416.20 88888.00 2007-05-20 05:31:02.000 140 12331.85 90.40 55416.22 88888.00 2007-05-20 05:31:02.125 140 12331.88 90.45 55416.25 88888.00 2007-05-20 05:31:02.250 140 12331.80 90.45 55416.28 88888.00 2007-05-20 05:31:02.375 140 12331.80 90.40 55416.25 88888.00 2007-05-20 05:31:02.500 140 12331.73 90.38 55416.22 88888.00 2007-05-20 05:31:02.625 140 12331.77 90.38 55416.25 88888.00 2007-05-20 05:31:02.750 140 12331.83 90.40 55416.28 88888.00 2007-05-20 05:31:02.875 140 12331.83 90.40 55416.25 88888.00 2007-05-20 05:31:03.000 140 12331.77 90.40 55416.28 88888.00 2007-05-20 05:31:03.125 140 12331.77 90.40 55416.30 88888.00 2007-05-20 05:31:03.250 140 12331.80 90.38 55416.30 88888.00 2007-05-20 05:31:03.375 140 12331.85 90.38 55416.25 88888.00 2007-05-20 05:31:03.500 140 12331.95 90.42 55416.28 88888.00 2007-05-20 05:31:03.625 140 12331.98 90.40 55416.28 88888.00 2007-05-20 05:31:03.750 140 12331.85 90.30 55416.30 88888.00 2007-05-20 05:31:03.875 140 12331.80 90.30 55416.28 88888.00 2007-05-20 05:31:04.000 140 12331.83 90.38 55416.25 88888.00 2007-05-20 05:31:04.125 140 12331.88 90.40 55416.25 88888.00 2007-05-20 05:31:04.250 140 12331.80 90.35 55416.22 88888.00 2007-05-20 05:31:04.375 140 12331.75 90.40 55416.25 88888.00 2007-05-20 05:31:04.500 140 12331.80 90.42 55416.25 88888.00 2007-05-20 05:31:04.625 140 12331.85 90.38 55416.30 88888.00 2007-05-20 05:31:04.750 140 12331.77 90.38 55416.30 88888.00 2007-05-20 05:31:04.875 140 12331.73 90.42 55416.30 88888.00 2007-05-20 05:31:05.000 140 12331.75 90.42 55416.30 88888.00 2007-05-20 05:31:05.125 140 12331.75 90.40 55416.32 88888.00 2007-05-20 05:31:05.250 140 12331.80 90.40 55416.30 88888.00 2007-05-20 05:31:05.375 140 12331.85 90.40 55416.32 88888.00 2007-05-20 05:31:05.500 140 12331.88 90.40 55416.30 88888.00 2007-05-20 05:31:05.625 140 12331.85 90.38 55416.32 88888.00 2007-05-20 05:31:05.750 140 12331.80 90.33 55416.28 88888.00 2007-05-20 05:31:05.875 140 12331.83 90.33 55416.25 88888.00 2007-05-20 05:31:06.000 140 12331.88 90.33 55416.25 88888.00 2007-05-20 05:31:06.125 140 12331.85 90.33 55416.25 88888.00 2007-05-20 05:31:06.250 140 12331.83 90.30 55416.28 88888.00 2007-05-20 05:31:06.375 140 12331.80 90.33 55416.25 88888.00 2007-05-20 05:31:06.500 140 12331.83 90.40 55416.30 88888.00 2007-05-20 05:31:06.625 140 12331.90 90.35 55416.28 88888.00 2007-05-20 05:31:06.750 140 12331.88 90.30 55416.28 88888.00 2007-05-20 05:31:06.875 140 12331.75 90.28 55416.22 88888.00 2007-05-20 05:31:07.000 140 12331.67 90.28 55416.22 88888.00 2007-05-20 05:31:07.125 140 12331.73 90.28 55416.22 88888.00 2007-05-20 05:31:07.250 140 12331.75 90.35 55416.28 88888.00 2007-05-20 05:31:07.375 140 12331.77 90.42 55416.30 88888.00 2007-05-20 05:31:07.500 140 12331.77 90.40 55416.28 88888.00 2007-05-20 05:31:07.625 140 12331.75 90.38 55416.28 88888.00 2007-05-20 05:31:07.750 140 12331.77 90.33 55416.25 88888.00 2007-05-20 05:31:07.875 140 12331.83 90.38 55416.30 88888.00 2007-05-20 05:31:08.000 140 12331.85 90.35 55416.28 88888.00 2007-05-20 05:31:08.125 140 12331.85 90.38 55416.30 88888.00 2007-05-20 05:31:08.250 140 12331.85 90.40 55416.30 88888.00 2007-05-20 05:31:08.375 140 12331.88 90.38 55416.28 88888.00 2007-05-20 05:31:08.500 140 12331.80 90.33 55416.22 88888.00 2007-05-20 05:31:08.625 140 12331.75 90.33 55416.22 88888.00 2007-05-20 05:31:08.750 140 12331.80 90.38 55416.22 88888.00 2007-05-20 05:31:08.875 140 12331.85 90.38 55416.28 88888.00 2007-05-20 05:31:09.000 140 12331.83 90.35 55416.28 88888.00 2007-05-20 05:31:09.125 140 12331.77 90.30 55416.28 88888.00 2007-05-20 05:31:09.250 140 12331.67 90.33 55416.25 88888.00 2007-05-20 05:31:09.375 140 12331.67 90.40 55416.25 88888.00 2007-05-20 05:31:09.500 140 12331.67 90.35 55416.25 88888.00 2007-05-20 05:31:09.625 140 12331.77 90.35 55416.22 88888.00 2007-05-20 05:31:09.750 140 12331.83 90.38 55416.22 88888.00 2007-05-20 05:31:09.875 140 12331.80 90.33 55416.25 88888.00 2007-05-20 05:31:10.000 140 12331.77 90.33 55416.28 88888.00 2007-05-20 05:31:10.125 140 12331.77 90.33 55416.25 88888.00 2007-05-20 05:31:10.250 140 12331.70 90.30 55416.22 88888.00 2007-05-20 05:31:10.375 140 12331.77 90.35 55416.25 88888.00 2007-05-20 05:31:10.500 140 12331.83 90.35 55416.25 88888.00 2007-05-20 05:31:10.625 140 12331.80 90.30 55416.25 88888.00 2007-05-20 05:31:10.750 140 12331.83 90.35 55416.25 88888.00 2007-05-20 05:31:10.875 140 12331.75 90.30 55416.28 88888.00 2007-05-20 05:31:11.000 140 12331.75 90.30 55416.25 88888.00 2007-05-20 05:31:11.125 140 12331.65 90.33 55416.28 88888.00 2007-05-20 05:31:11.250 140 12331.65 90.38 55416.30 88888.00 2007-05-20 05:31:11.375 140 12331.75 90.38 55416.28 88888.00 2007-05-20 05:31:11.500 140 12331.88 90.38 55416.30 88888.00 2007-05-20 05:31:11.625 140 12331.88 90.38 55416.28 88888.00 2007-05-20 05:31:11.750 140 12331.77 90.33 55416.22 88888.00 2007-05-20 05:31:11.875 140 12331.67 90.28 55416.22 88888.00 2007-05-20 05:31:12.000 140 12331.70 90.30 55416.25 88888.00 2007-05-20 05:31:12.125 140 12331.73 90.30 55416.28 88888.00 2007-05-20 05:31:12.250 140 12331.77 90.30 55416.28 88888.00 2007-05-20 05:31:12.375 140 12331.83 90.38 55416.30 88888.00 2007-05-20 05:31:12.500 140 12331.83 90.40 55416.28 88888.00 2007-05-20 05:31:12.625 140 12331.83 90.38 55416.28 88888.00 2007-05-20 05:31:12.750 140 12331.83 90.35 55416.25 88888.00 2007-05-20 05:31:12.875 140 12331.73 90.38 55416.25 88888.00 2007-05-20 05:31:13.000 140 12331.75 90.33 55416.25 88888.00 2007-05-20 05:31:13.125 140 12331.75 90.38 55416.28 88888.00 2007-05-20 05:31:13.250 140 12331.70 90.38 55416.28 88888.00 2007-05-20 05:31:13.375 140 12331.75 90.35 55416.25 88888.00 2007-05-20 05:31:13.500 140 12331.80 90.35 55416.25 88888.00 2007-05-20 05:31:13.625 140 12331.90 90.40 55416.28 88888.00 2007-05-20 05:31:13.750 140 12331.90 90.40 55416.30 88888.00 2007-05-20 05:31:13.875 140 12331.85 90.40 55416.28 88888.00 2007-05-20 05:31:14.000 140 12331.75 90.38 55416.25 88888.00 2007-05-20 05:31:14.125 140 12331.77 90.40 55416.30 88888.00 2007-05-20 05:31:14.250 140 12331.77 90.40 55416.32 88888.00 2007-05-20 05:31:14.375 140 12331.80 90.42 55416.32 88888.00 2007-05-20 05:31:14.500 140 12331.83 90.42 55416.30 88888.00 2007-05-20 05:31:14.625 140 12331.80 90.40 55416.25 88888.00 2007-05-20 05:31:14.750 140 12331.77 90.38 55416.25 88888.00 2007-05-20 05:31:14.875 140 12331.77 90.30 55416.25 88888.00 2007-05-20 05:31:15.000 140 12331.83 90.33 55416.22 88888.00 2007-05-20 05:31:15.125 140 12331.83 90.40 55416.25 88888.00 2007-05-20 05:31:15.250 140 12331.85 90.38 55416.25 88888.00 2007-05-20 05:31:15.375 140 12331.92 90.40 55416.22 88888.00 2007-05-20 05:31:15.500 140 12331.85 90.42 55416.22 88888.00 2007-05-20 05:31:15.625 140 12331.80 90.42 55416.22 88888.00 2007-05-20 05:31:15.750 140 12331.80 90.38 55416.22 88888.00 2007-05-20 05:31:15.875 140 12331.80 90.30 55416.20 88888.00 2007-05-20 05:31:16.000 140 12331.77 90.30 55416.18 88888.00 2007-05-20 05:31:16.125 140 12331.85 90.38 55416.22 88888.00 2007-05-20 05:31:16.250 140 12331.88 90.42 55416.22 88888.00 2007-05-20 05:31:16.375 140 12331.88 90.45 55416.22 88888.00 2007-05-20 05:31:16.500 140 12331.77 90.40 55416.22 88888.00 2007-05-20 05:31:16.625 140 12331.77 90.40 55416.22 88888.00 2007-05-20 05:31:16.750 140 12331.80 90.40 55416.20 88888.00 2007-05-20 05:31:16.875 140 12331.80 90.40 55416.22 88888.00 2007-05-20 05:31:17.000 140 12331.80 90.40 55416.20 88888.00 2007-05-20 05:31:17.125 140 12331.80 90.40 55416.25 88888.00 2007-05-20 05:31:17.250 140 12331.83 90.42 55416.25 88888.00 2007-05-20 05:31:17.375 140 12331.85 90.45 55416.28 88888.00 2007-05-20 05:31:17.500 140 12331.75 90.42 55416.25 88888.00 2007-05-20 05:31:17.625 140 12331.70 90.47 55416.28 88888.00 2007-05-20 05:31:17.750 140 12331.70 90.47 55416.28 88888.00 2007-05-20 05:31:17.875 140 12331.77 90.45 55416.28 88888.00 2007-05-20 05:31:18.000 140 12331.85 90.47 55416.28 88888.00 2007-05-20 05:31:18.125 140 12331.88 90.42 55416.25 88888.00 2007-05-20 05:31:18.250 140 12331.85 90.45 55416.28 88888.00 2007-05-20 05:31:18.375 140 12331.88 90.45 55416.25 88888.00 2007-05-20 05:31:18.500 140 12331.88 90.47 55416.28 88888.00 2007-05-20 05:31:18.625 140 12331.85 90.50 55416.28 88888.00 2007-05-20 05:31:18.750 140 12331.75 90.47 55416.25 88888.00 2007-05-20 05:31:18.875 140 12331.77 90.47 55416.28 88888.00 2007-05-20 05:31:19.000 140 12331.85 90.50 55416.28 88888.00 2007-05-20 05:31:19.125 140 12331.85 90.55 55416.30 88888.00 2007-05-20 05:31:19.250 140 12331.80 90.50 55416.28 88888.00 2007-05-20 05:31:19.375 140 12331.80 90.50 55416.28 88888.00 2007-05-20 05:31:19.500 140 12331.85 90.50 55416.25 88888.00 2007-05-20 05:31:19.625 140 12331.88 90.53 55416.25 88888.00 2007-05-20 05:31:19.750 140 12331.83 90.53 55416.22 88888.00 2007-05-20 05:31:19.875 140 12331.85 90.55 55416.25 88888.00 2007-05-20 05:31:20.000 140 12331.92 90.55 55416.25 88888.00 2007-05-20 05:31:20.125 140 12331.85 90.53 55416.22 88888.00 2007-05-20 05:31:20.250 140 12331.77 90.50 55416.20 88888.00 2007-05-20 05:31:20.375 140 12331.80 90.55 55416.18 88888.00 2007-05-20 05:31:20.500 140 12331.77 90.55 55416.18 88888.00 2007-05-20 05:31:20.625 140 12331.75 90.55 55416.20 88888.00 2007-05-20 05:31:20.750 140 12331.75 90.53 55416.22 88888.00 2007-05-20 05:31:20.875 140 12331.75 90.55 55416.20 88888.00 2007-05-20 05:31:21.000 140 12331.75 90.50 55416.18 88888.00 2007-05-20 05:31:21.125 140 12331.80 90.47 55416.18 88888.00 2007-05-20 05:31:21.250 140 12331.75 90.47 55416.15 88888.00 2007-05-20 05:31:21.375 140 12331.75 90.50 55416.15 88888.00 2007-05-20 05:31:21.500 140 12331.83 90.55 55416.18 88888.00 2007-05-20 05:31:21.625 140 12331.83 90.60 55416.18 88888.00 2007-05-20 05:31:21.750 140 12331.83 90.58 55416.20 88888.00 2007-05-20 05:31:21.875 140 12331.83 90.58 55416.20 88888.00 2007-05-20 05:31:22.000 140 12331.80 90.60 55416.20 88888.00 2007-05-20 05:31:22.125 140 12331.85 90.62 55416.25 88888.00 2007-05-20 05:31:22.250 140 12331.92 90.60 55416.22 88888.00 2007-05-20 05:31:22.375 140 12331.98 90.60 55416.20 88888.00 2007-05-20 05:31:22.500 140 12331.92 90.55 55416.18 88888.00 2007-05-20 05:31:22.625 140 12331.85 90.58 55416.15 88888.00 2007-05-20 05:31:22.750 140 12331.88 90.60 55416.22 88888.00 2007-05-20 05:31:22.875 140 12331.98 90.65 55416.22 88888.00 2007-05-20 05:31:23.000 140 12331.98 90.62 55416.22 88888.00 2007-05-20 05:31:23.125 140 12331.92 90.60 55416.20 88888.00 2007-05-20 05:31:23.250 140 12331.88 90.58 55416.15 88888.00 2007-05-20 05:31:23.375 140 12331.95 90.62 55416.18 88888.00 2007-05-20 05:31:23.500 140 12331.88 90.58 55416.18 88888.00 2007-05-20 05:31:23.625 140 12331.90 90.58 55416.18 88888.00 2007-05-20 05:31:23.750 140 12331.90 90.60 55416.18 88888.00 2007-05-20 05:31:23.875 140 12331.92 90.62 55416.20 88888.00 2007-05-20 05:31:24.000 140 12331.90 90.62 55416.18 88888.00 2007-05-20 05:31:24.125 140 12331.92 90.60 55416.15 88888.00 2007-05-20 05:31:24.250 140 12331.90 90.53 55416.15 88888.00 2007-05-20 05:31:24.375 140 12331.92 90.58 55416.15 88888.00 2007-05-20 05:31:24.500 140 12331.95 90.65 55416.20 88888.00 2007-05-20 05:31:24.625 140 12331.92 90.67 55416.22 88888.00 2007-05-20 05:31:24.750 140 12331.92 90.67 55416.22 88888.00 2007-05-20 05:31:24.875 140 12331.92 90.70 55416.22 88888.00 2007-05-20 05:31:25.000 140 12331.92 90.67 55416.22 88888.00 2007-05-20 05:31:25.125 140 12331.90 90.60 55416.20 88888.00 2007-05-20 05:31:25.250 140 12331.83 90.60 55416.20 88888.00 2007-05-20 05:31:25.375 140 12331.88 90.67 55416.20 88888.00 2007-05-20 05:31:25.500 140 12331.88 90.67 55416.20 88888.00 2007-05-20 05:31:25.625 140 12331.92 90.70 55416.20 88888.00 2007-05-20 05:31:25.750 140 12331.90 90.75 55416.18 88888.00 2007-05-20 05:31:25.875 140 12331.88 90.65 55416.18 88888.00 2007-05-20 05:31:26.000 140 12331.90 90.65 55416.12 88888.00 2007-05-20 05:31:26.125 140 12331.90 90.65 55416.12 88888.00 2007-05-20 05:31:26.250 140 12331.90 90.62 55416.12 88888.00 2007-05-20 05:31:26.375 140 12332.00 90.67 55416.15 88888.00 2007-05-20 05:31:26.500 140 12332.00 90.78 55416.15 88888.00 2007-05-20 05:31:26.625 140 12332.00 90.75 55416.18 88888.00 2007-05-20 05:31:26.750 140 12332.02 90.70 55416.18 88888.00 2007-05-20 05:31:26.875 140 12332.00 90.67 55416.15 88888.00 2007-05-20 05:31:27.000 140 12331.95 90.67 55416.15 88888.00 2007-05-20 05:31:27.125 140 12331.98 90.70 55416.15 88888.00 2007-05-20 05:31:27.250 140 12331.92 90.70 55416.18 88888.00 2007-05-20 05:31:27.375 140 12331.95 90.65 55416.15 88888.00 2007-05-20 05:31:27.500 140 12331.95 90.67 55416.15 88888.00 2007-05-20 05:31:27.625 140 12332.00 90.70 55416.12 88888.00 2007-05-20 05:31:27.750 140 12331.95 90.72 55416.15 88888.00 2007-05-20 05:31:27.875 140 12331.88 90.70 55416.12 88888.00 2007-05-20 05:31:28.000 140 12331.92 90.70 55416.15 88888.00 2007-05-20 05:31:28.125 140 12331.98 90.70 55416.12 88888.00 2007-05-20 05:31:28.250 140 12331.95 90.65 55416.15 88888.00 2007-05-20 05:31:28.375 140 12332.00 90.72 55416.18 88888.00 2007-05-20 05:31:28.500 140 12331.98 90.80 55416.20 88888.00 2007-05-20 05:31:28.625 140 12331.90 90.78 55416.20 88888.00 2007-05-20 05:31:28.750 140 12332.02 90.75 55416.20 88888.00 2007-05-20 05:31:28.875 140 12332.08 90.78 55416.15 88888.00 2007-05-20 05:31:29.000 140 12331.95 90.70 55416.12 88888.00 2007-05-20 05:31:29.125 140 12332.00 90.72 55416.15 88888.00 2007-05-20 05:31:29.250 140 12332.08 90.75 55416.18 88888.00 2007-05-20 05:31:29.375 140 12332.02 90.72 55416.15 88888.00 2007-05-20 05:31:29.500 140 12331.95 90.72 55416.12 88888.00 2007-05-20 05:31:29.625 140 12331.98 90.75 55416.18 88888.00 2007-05-20 05:31:29.750 140 12332.00 90.72 55416.15 88888.00 2007-05-20 05:31:29.875 140 12331.95 90.75 55416.15 88888.00 2007-05-20 05:31:30.000 140 12331.98 90.72 55416.12 88888.00 2007-05-20 05:31:30.125 140 12332.08 90.75 55416.15 88888.00 2007-05-20 05:31:30.250 140 12332.05 90.80 55416.20 88888.00 2007-05-20 05:31:30.375 140 12331.98 90.75 55416.18 88888.00 2007-05-20 05:31:30.500 140 12331.92 90.72 55416.15 88888.00 2007-05-20 05:31:30.625 140 12332.00 90.78 55416.15 88888.00 2007-05-20 05:31:30.750 140 12332.00 90.80 55416.12 88888.00 2007-05-20 05:31:30.875 140 12332.05 90.80 55416.12 88888.00 2007-05-20 05:31:31.000 140 12332.00 90.78 55416.12 88888.00 2007-05-20 05:31:31.125 140 12331.98 90.78 55416.12 88888.00 2007-05-20 05:31:31.250 140 12332.05 90.83 55416.15 88888.00 2007-05-20 05:31:31.375 140 12332.08 90.83 55416.12 88888.00 2007-05-20 05:31:31.500 140 12331.98 90.80 55416.12 88888.00 2007-05-20 05:31:31.625 140 12331.95 90.80 55416.10 88888.00 2007-05-20 05:31:31.750 140 12331.98 90.75 55416.07 88888.00 2007-05-20 05:31:31.875 140 12332.02 90.80 55416.10 88888.00 2007-05-20 05:31:32.000 140 12332.02 90.80 55416.12 88888.00 2007-05-20 05:31:32.125 140 12331.95 90.75 55416.10 88888.00 2007-05-20 05:31:32.250 140 12331.88 90.72 55416.10 88888.00 2007-05-20 05:31:32.375 140 12331.88 90.75 55416.10 88888.00 2007-05-20 05:31:32.500 140 12331.88 90.75 55416.10 88888.00 2007-05-20 05:31:32.625 140 12331.88 90.70 55416.07 88888.00 2007-05-20 05:31:32.750 140 12331.90 90.70 55416.12 88888.00 2007-05-20 05:31:32.875 140 12331.95 90.72 55416.12 88888.00 2007-05-20 05:31:33.000 140 12331.95 90.75 55416.10 88888.00 2007-05-20 05:31:33.125 140 12331.92 90.70 55416.10 88888.00 2007-05-20 05:31:33.250 140 12331.90 90.78 55416.15 88888.00 2007-05-20 05:31:33.375 140 12331.95 90.78 55416.15 88888.00 2007-05-20 05:31:33.500 140 12331.90 90.80 55416.15 88888.00 2007-05-20 05:31:33.625 140 12331.90 90.72 55416.15 88888.00 2007-05-20 05:31:33.750 140 12331.83 90.67 55416.12 88888.00 2007-05-20 05:31:33.875 140 12331.83 90.67 55416.12 88888.00 2007-05-20 05:31:34.000 140 12331.83 90.70 55416.10 88888.00 2007-05-20 05:31:34.125 140 12331.88 90.75 55416.18 88888.00 2007-05-20 05:31:34.250 140 12331.85 90.72 55416.18 88888.00 2007-05-20 05:31:34.375 140 12331.88 90.72 55416.18 88888.00 2007-05-20 05:31:34.500 140 12331.90 90.72 55416.15 88888.00 2007-05-20 05:31:34.625 140 12331.95 90.72 55416.12 88888.00 2007-05-20 05:31:34.750 140 12332.00 90.70 55416.15 88888.00 2007-05-20 05:31:34.875 140 12331.98 90.70 55416.15 88888.00 2007-05-20 05:31:35.000 140 12331.92 90.72 55416.12 88888.00 2007-05-20 05:31:35.125 140 12331.88 90.65 55416.15 88888.00 2007-05-20 05:31:35.250 140 12331.85 90.62 55416.12 88888.00 2007-05-20 05:31:35.375 140 12331.92 90.67 55416.10 88888.00 2007-05-20 05:31:35.500 140 12332.02 90.72 55416.15 88888.00 2007-05-20 05:31:35.625 140 12331.95 90.72 55416.18 88888.00 2007-05-20 05:31:35.750 140 12331.90 90.70 55416.15 88888.00 2007-05-20 05:31:35.875 140 12331.88 90.67 55416.15 88888.00 2007-05-20 05:31:36.000 140 12331.83 90.62 55416.10 88888.00 2007-05-20 05:31:36.125 140 12331.83 90.58 55416.12 88888.00 2007-05-20 05:31:36.250 140 12331.83 90.62 55416.15 88888.00 2007-05-20 05:31:36.375 140 12331.88 90.65 55416.10 88888.00 2007-05-20 05:31:36.500 140 12331.83 90.65 55416.15 88888.00 2007-05-20 05:31:36.625 140 12331.83 90.65 55416.15 88888.00 2007-05-20 05:31:36.750 140 12331.85 90.70 55416.12 88888.00 2007-05-20 05:31:36.875 140 12331.83 90.78 55416.15 88888.00 2007-05-20 05:31:37.000 140 12331.73 90.72 55416.12 88888.00 2007-05-20 05:31:37.125 140 12331.70 90.70 55416.15 88888.00 2007-05-20 05:31:37.250 140 12331.83 90.65 55416.12 88888.00 2007-05-20 05:31:37.375 140 12331.92 90.67 55416.15 88888.00 2007-05-20 05:31:37.500 140 12331.88 90.70 55416.18 88888.00 2007-05-20 05:31:37.625 140 12331.88 90.62 55416.15 88888.00 2007-05-20 05:31:37.750 140 12331.85 90.58 55416.12 88888.00 2007-05-20 05:31:37.875 140 12331.85 90.60 55416.15 88888.00 2007-05-20 05:31:38.000 140 12331.88 90.65 55416.18 88888.00 2007-05-20 05:31:38.125 140 12331.88 90.72 55416.20 88888.00 2007-05-20 05:31:38.250 140 12331.80 90.65 55416.18 88888.00 2007-05-20 05:31:38.375 140 12331.77 90.60 55416.18 88888.00 2007-05-20 05:31:38.500 140 12331.83 90.58 55416.15 88888.00 2007-05-20 05:31:38.625 140 12331.83 90.65 55416.18 88888.00 2007-05-20 05:31:38.750 140 12331.85 90.65 55416.20 88888.00 2007-05-20 05:31:38.875 140 12331.88 90.67 55416.18 88888.00 2007-05-20 05:31:39.000 140 12331.88 90.62 55416.15 88888.00 2007-05-20 05:31:39.125 140 12331.83 90.58 55416.15 88888.00 2007-05-20 05:31:39.250 140 12331.73 90.58 55416.18 88888.00 2007-05-20 05:31:39.375 140 12331.75 90.62 55416.18 88888.00 2007-05-20 05:31:39.500 140 12331.80 90.58 55416.18 88888.00 2007-05-20 05:31:39.625 140 12331.73 90.55 55416.15 88888.00 2007-05-20 05:31:39.750 140 12331.70 90.53 55416.15 88888.00 2007-05-20 05:31:39.875 140 12331.73 90.58 55416.18 88888.00 2007-05-20 05:31:40.000 140 12331.75 90.58 55416.20 88888.00 2007-05-20 05:31:40.125 140 12331.67 90.62 55416.22 88888.00 2007-05-20 05:31:40.250 140 12331.65 90.58 55416.20 88888.00 2007-05-20 05:31:40.375 140 12331.67 90.58 55416.20 88888.00 2007-05-20 05:31:40.500 140 12331.65 90.55 55416.22 88888.00 2007-05-20 05:31:40.625 140 12331.65 90.55 55416.20 88888.00 2007-05-20 05:31:40.750 140 12331.65 90.53 55416.22 88888.00 2007-05-20 05:31:40.875 140 12331.55 90.45 55416.18 88888.00 2007-05-20 05:31:41.000 140 12331.58 90.45 55416.20 88888.00 2007-05-20 05:31:41.125 140 12331.70 90.55 55416.25 88888.00 2007-05-20 05:31:41.250 140 12331.73 90.55 55416.25 88888.00 2007-05-20 05:31:41.375 140 12331.73 90.58 55416.20 88888.00 2007-05-20 05:31:41.500 140 12331.73 90.53 55416.15 88888.00 2007-05-20 05:31:41.625 140 12331.75 90.53 55416.18 88888.00 2007-05-20 05:31:41.750 140 12331.77 90.58 55416.20 88888.00 2007-05-20 05:31:41.875 140 12331.67 90.53 55416.18 88888.00 2007-05-20 05:31:42.000 140 12331.62 90.50 55416.20 88888.00 2007-05-20 05:31:42.125 140 12331.52 90.50 55416.18 88888.00 2007-05-20 05:31:42.250 140 12331.58 90.47 55416.22 88888.00 2007-05-20 05:31:42.375 140 12331.75 90.55 55416.22 88888.00 2007-05-20 05:31:42.500 140 12331.70 90.53 55416.20 88888.00 2007-05-20 05:31:42.625 140 12331.67 90.45 55416.20 88888.00 2007-05-20 05:31:42.750 140 12331.67 90.45 55416.20 88888.00 2007-05-20 05:31:42.875 140 12331.62 90.42 55416.18 88888.00 2007-05-20 05:31:43.000 140 12331.60 90.40 55416.18 88888.00 2007-05-20 05:31:43.125 140 12331.65 90.53 55416.22 88888.00 2007-05-20 05:31:43.250 140 12331.62 90.50 55416.22 88888.00 2007-05-20 05:31:43.375 140 12331.60 90.47 55416.18 88888.00 2007-05-20 05:31:43.500 140 12331.60 90.47 55416.22 88888.00 2007-05-20 05:31:43.625 140 12331.65 90.47 55416.22 88888.00 2007-05-20 05:31:43.750 140 12331.65 90.45 55416.22 88888.00 2007-05-20 05:31:43.875 140 12331.65 90.42 55416.25 88888.00 2007-05-20 05:31:44.000 140 12331.62 90.42 55416.22 88888.00 2007-05-20 05:31:44.125 140 12331.60 90.45 55416.25 88888.00 2007-05-20 05:31:44.250 140 12331.60 90.38 55416.20 88888.00 2007-05-20 05:31:44.375 140 12331.62 90.42 55416.22 88888.00 2007-05-20 05:31:44.500 140 12331.58 90.42 55416.25 88888.00 2007-05-20 05:31:44.625 140 12331.58 90.40 55416.25 88888.00 2007-05-20 05:31:44.750 140 12331.65 90.45 55416.25 88888.00 2007-05-20 05:31:44.875 140 12331.62 90.45 55416.28 88888.00 2007-05-20 05:31:45.000 140 12331.52 90.40 55416.22 88888.00 2007-05-20 05:31:45.125 140 12331.50 90.45 55416.25 88888.00 2007-05-20 05:31:45.250 140 12331.60 90.42 55416.25 88888.00 2007-05-20 05:31:45.375 140 12331.62 90.45 55416.25 88888.00 2007-05-20 05:31:45.500 140 12331.65 90.42 55416.25 88888.00 2007-05-20 05:31:45.625 140 12331.62 90.38 55416.25 88888.00 2007-05-20 05:31:45.750 140 12331.58 90.38 55416.25 88888.00 2007-05-20 05:31:45.875 140 12331.58 90.35 55416.22 88888.00 2007-05-20 05:31:46.000 140 12331.65 90.40 55416.22 88888.00 2007-05-20 05:31:46.125 140 12331.67 90.40 55416.25 88888.00 2007-05-20 05:31:46.250 140 12331.58 90.40 55416.28 88888.00 2007-05-20 05:31:46.375 140 12331.60 90.38 55416.25 88888.00 2007-05-20 05:31:46.500 140 12331.60 90.35 55416.22 88888.00 2007-05-20 05:31:46.625 140 12331.60 90.38 55416.20 88888.00 2007-05-20 05:31:46.750 140 12331.55 90.38 55416.22 88888.00 2007-05-20 05:31:46.875 140 12331.55 90.33 55416.25 88888.00 2007-05-20 05:31:47.000 140 12331.65 90.35 55416.30 88888.00 2007-05-20 05:31:47.125 140 12331.60 90.33 55416.25 88888.00 2007-05-20 05:31:47.250 140 12331.52 90.33 55416.25 88888.00 2007-05-20 05:31:47.375 140 12331.62 90.38 55416.25 88888.00 2007-05-20 05:31:47.500 140 12331.55 90.33 55416.28 88888.00 2007-05-20 05:31:47.625 140 12331.58 90.30 55416.30 88888.00 2007-05-20 05:31:47.750 140 12331.58 90.25 55416.30 88888.00 2007-05-20 05:31:47.875 140 12331.50 90.22 55416.25 88888.00 2007-05-20 05:31:48.000 140 12331.42 90.28 55416.22 88888.00 2007-05-20 05:31:48.125 140 12331.45 90.28 55416.22 88888.00 2007-05-20 05:31:48.250 140 12331.42 90.28 55416.28 88888.00 2007-05-20 05:31:48.375 140 12331.50 90.35 55416.28 88888.00 2007-05-20 05:31:48.500 140 12331.52 90.35 55416.30 88888.00 2007-05-20 05:31:48.625 140 12331.50 90.30 55416.25 88888.00 2007-05-20 05:31:48.750 140 12331.50 90.33 55416.28 88888.00 2007-05-20 05:31:48.875 140 12331.50 90.33 55416.32 88888.00 2007-05-20 05:31:49.000 140 12331.50 90.28 55416.30 88888.00 2007-05-20 05:31:49.125 140 12331.48 90.22 55416.28 88888.00 2007-05-20 05:31:49.250 140 12331.40 90.20 55416.30 88888.00 2007-05-20 05:31:49.375 140 12331.42 90.28 55416.30 88888.00 2007-05-20 05:31:49.500 140 12331.48 90.28 55416.28 88888.00 2007-05-20 05:31:49.625 140 12331.55 90.28 55416.28 88888.00 2007-05-20 05:31:49.750 140 12331.52 90.25 55416.30 88888.00 2007-05-20 05:31:49.875 140 12331.52 90.20 55416.28 88888.00 2007-05-20 05:31:50.000 140 12331.55 90.22 55416.30 88888.00 2007-05-20 05:31:50.125 140 12331.52 90.20 55416.32 88888.00 2007-05-20 05:31:50.250 140 12331.45 90.17 55416.32 88888.00 2007-05-20 05:31:50.375 140 12331.45 90.15 55416.30 88888.00 2007-05-20 05:31:50.500 140 12331.45 90.17 55416.30 88888.00 2007-05-20 05:31:50.625 140 12331.42 90.17 55416.30 88888.00 2007-05-20 05:31:50.750 140 12331.45 90.17 55416.30 88888.00 2007-05-20 05:31:50.875 140 12331.45 90.12 55416.28 88888.00 2007-05-20 05:31:51.000 140 12331.48 90.15 55416.28 88888.00 2007-05-20 05:31:51.125 140 12331.50 90.22 55416.32 88888.00 2007-05-20 05:31:51.250 140 12331.45 90.15 55416.35 88888.00 2007-05-20 05:31:51.375 140 12331.42 90.17 55416.30 88888.00 2007-05-20 05:31:51.500 140 12331.48 90.22 55416.35 88888.00 2007-05-20 05:31:51.625 140 12331.50 90.22 55416.32 88888.00 2007-05-20 05:31:51.750 140 12331.52 90.22 55416.32 88888.00 2007-05-20 05:31:51.875 140 12331.45 90.20 55416.32 88888.00 2007-05-20 05:31:52.000 140 12331.45 90.17 55416.30 88888.00 2007-05-20 05:31:52.125 140 12331.45 90.17 55416.35 88888.00 2007-05-20 05:31:52.250 140 12331.50 90.15 55416.38 88888.00 2007-05-20 05:31:52.375 140 12331.50 90.17 55416.35 88888.00 2007-05-20 05:31:52.500 140 12331.45 90.20 55416.32 88888.00 2007-05-20 05:31:52.625 140 12331.45 90.20 55416.35 88888.00 2007-05-20 05:31:52.750 140 12331.38 90.15 55416.30 88888.00 2007-05-20 05:31:52.875 140 12331.35 90.12 55416.30 88888.00 2007-05-20 05:31:53.000 140 12331.35 90.15 55416.30 88888.00 2007-05-20 05:31:53.125 140 12331.42 90.17 55416.35 88888.00 2007-05-20 05:31:53.250 140 12331.50 90.17 55416.35 88888.00 2007-05-20 05:31:53.375 140 12331.48 90.17 55416.30 88888.00 2007-05-20 05:31:53.500 140 12331.35 90.10 55416.25 88888.00 2007-05-20 05:31:53.625 140 12331.35 90.08 55416.25 88888.00 2007-05-20 05:31:53.750 140 12331.40 90.12 55416.25 88888.00 2007-05-20 05:31:53.875 140 12331.38 90.20 55416.28 88888.00 2007-05-20 05:31:54.000 140 12331.38 90.22 55416.25 88888.00 2007-05-20 05:31:54.125 140 12331.42 90.20 55416.28 88888.00 2007-05-20 05:31:54.250 140 12331.40 90.15 55416.30 88888.00 2007-05-20 05:31:54.375 140 12331.38 90.12 55416.28 88888.00 2007-05-20 05:31:54.500 140 12331.33 90.12 55416.30 88888.00 2007-05-20 05:31:54.625 140 12331.35 90.12 55416.30 88888.00 2007-05-20 05:31:54.750 140 12331.35 90.12 55416.30 88888.00 2007-05-20 05:31:54.875 140 12331.35 90.12 55416.28 88888.00 2007-05-20 05:31:55.000 140 12331.30 90.15 55416.28 88888.00 2007-05-20 05:31:55.125 140 12331.27 90.15 55416.30 88888.00 2007-05-20 05:31:55.250 140 12331.27 90.15 55416.30 88888.00 2007-05-20 05:31:55.375 140 12331.33 90.22 55416.30 88888.00 2007-05-20 05:31:55.500 140 12331.33 90.17 55416.32 88888.00 2007-05-20 05:31:55.625 140 12331.40 90.15 55416.32 88888.00 2007-05-20 05:31:55.750 140 12331.38 90.15 55416.32 88888.00 2007-05-20 05:31:55.875 140 12331.33 90.12 55416.35 88888.00 2007-05-20 05:31:56.000 140 12331.33 90.12 55416.30 88888.00 2007-05-20 05:31:56.125 140 12331.27 90.10 55416.30 88888.00 2007-05-20 05:31:56.250 140 12331.33 90.12 55416.38 88888.00 2007-05-20 05:31:56.375 140 12331.35 90.15 55416.35 88888.00 2007-05-20 05:31:56.500 140 12331.33 90.10 55416.30 88888.00 2007-05-20 05:31:56.625 140 12331.38 90.10 55416.32 88888.00 2007-05-20 05:31:56.750 140 12331.42 90.20 55416.35 88888.00 2007-05-20 05:31:56.875 140 12331.35 90.20 55416.35 88888.00 2007-05-20 05:31:57.000 140 12331.35 90.12 55416.32 88888.00 2007-05-20 05:31:57.125 140 12331.33 90.12 55416.32 88888.00 2007-05-20 05:31:57.250 140 12331.30 90.12 55416.32 88888.00 2007-05-20 05:31:57.375 140 12331.30 90.12 55416.32 88888.00 2007-05-20 05:31:57.500 140 12331.33 90.10 55416.30 88888.00 2007-05-20 05:31:57.625 140 12331.30 90.10 55416.30 88888.00 2007-05-20 05:31:57.750 140 12331.33 90.10 55416.30 88888.00 2007-05-20 05:31:57.875 140 12331.38 90.10 55416.32 88888.00 2007-05-20 05:31:58.000 140 12331.40 90.10 55416.32 88888.00 2007-05-20 05:31:58.125 140 12331.42 90.10 55416.32 88888.00 2007-05-20 05:31:58.250 140 12331.33 90.12 55416.35 88888.00 2007-05-20 05:31:58.375 140 12331.42 90.17 55416.35 88888.00 2007-05-20 05:31:58.500 140 12331.45 90.15 55416.32 88888.00 2007-05-20 05:31:58.625 140 12331.45 90.10 55416.32 88888.00 2007-05-20 05:31:58.750 140 12331.42 90.12 55416.30 88888.00 2007-05-20 05:31:58.875 140 12331.45 90.15 55416.32 88888.00 2007-05-20 05:31:59.000 140 12331.48 90.20 55416.32 88888.00 2007-05-20 05:31:59.125 140 12331.42 90.12 55416.32 88888.00 2007-05-20 05:31:59.250 140 12331.33 90.10 55416.32 88888.00 2007-05-20 05:31:59.375 140 12331.38 90.12 55416.30 88888.00 2007-05-20 05:31:59.500 140 12331.40 90.08 55416.30 88888.00 2007-05-20 05:31:59.625 140 12331.40 90.05 55416.28 88888.00 2007-05-20 05:31:59.750 140 12331.30 90.08 55416.28 88888.00 2007-05-20 05:31:59.875 140 12331.27 90.12 55416.30 88888.00 2007-05-20 05:32:00.000 140 12331.40 90.12 55416.30 88888.00 2007-05-20 05:32:00.125 140 12331.48 90.10 55416.28 88888.00 2007-05-20 05:32:00.250 140 12331.45 90.12 55416.30 88888.00 2007-05-20 05:32:00.375 140 12331.45 90.15 55416.28 88888.00 2007-05-20 05:32:00.500 140 12331.35 90.12 55416.30 88888.00 2007-05-20 05:32:00.625 140 12331.33 90.10 55416.28 88888.00 2007-05-20 05:32:00.750 140 12331.45 90.12 55416.28 88888.00 2007-05-20 05:32:00.875 140 12331.52 90.22 55416.32 88888.00 2007-05-20 05:32:01.000 140 12331.50 90.20 55416.32 88888.00 2007-05-20 05:32:01.125 140 12331.38 90.12 55416.30 88888.00 2007-05-20 05:32:01.250 140 12331.30 90.12 55416.30 88888.00 2007-05-20 05:32:01.375 140 12331.40 90.15 55416.32 88888.00 2007-05-20 05:32:01.500 140 12331.38 90.22 55416.32 88888.00 2007-05-20 05:32:01.625 140 12331.35 90.15 55416.30 88888.00 2007-05-20 05:32:01.750 140 12331.30 90.15 55416.28 88888.00 2007-05-20 05:32:01.875 140 12331.38 90.15 55416.32 88888.00 2007-05-20 05:32:02.000 140 12331.45 90.15 55416.30 88888.00 2007-05-20 05:32:02.125 140 12331.45 90.10 55416.30 88888.00 2007-05-20 05:32:02.250 140 12331.42 90.12 55416.28 88888.00 2007-05-20 05:32:02.375 140 12331.50 90.10 55416.28 88888.00 2007-05-20 05:32:02.500 140 12331.50 90.05 55416.25 88888.00 2007-05-20 05:32:02.625 140 12331.50 90.10 55416.28 88888.00 2007-05-20 05:32:02.750 140 12331.48 90.12 55416.28 88888.00 2007-05-20 05:32:02.875 140 12331.52 90.12 55416.30 88888.00 2007-05-20 05:32:03.000 140 12331.55 90.17 55416.30 88888.00 2007-05-20 05:32:03.125 140 12331.50 90.15 55416.30 88888.00 2007-05-20 05:32:03.250 140 12331.42 90.12 55416.30 88888.00 2007-05-20 05:32:03.375 140 12331.45 90.12 55416.32 88888.00 2007-05-20 05:32:03.500 140 12331.50 90.12 55416.32 88888.00 2007-05-20 05:32:03.625 140 12331.50 90.12 55416.30 88888.00 2007-05-20 05:32:03.750 140 12331.50 90.08 55416.30 88888.00 2007-05-20 05:32:03.875 140 12331.45 90.05 55416.30 88888.00 2007-05-20 05:32:04.000 140 12331.48 90.10 55416.30 88888.00 2007-05-20 05:32:04.125 140 12331.50 90.15 55416.30 88888.00 2007-05-20 05:32:04.250 140 12331.45 90.10 55416.28 88888.00 2007-05-20 05:32:04.375 140 12331.45 90.10 55416.28 88888.00 2007-05-20 05:32:04.500 140 12331.50 90.12 55416.30 88888.00 2007-05-20 05:32:04.625 140 12331.58 90.20 55416.28 88888.00 2007-05-20 05:32:04.750 140 12331.58 90.15 55416.28 88888.00 2007-05-20 05:32:04.875 140 12331.55 90.17 55416.25 88888.00 2007-05-20 05:32:05.000 140 12331.52 90.17 55416.25 88888.00 2007-05-20 05:32:05.125 140 12331.50 90.15 55416.25 88888.00 2007-05-20 05:32:05.250 140 12331.50 90.15 55416.25 88888.00 2007-05-20 05:32:05.375 140 12331.58 90.20 55416.25 88888.00 2007-05-20 05:32:05.500 140 12331.58 90.22 55416.25 88888.00 2007-05-20 05:32:05.625 140 12331.55 90.20 55416.28 88888.00 2007-05-20 05:32:05.750 140 12331.55 90.20 55416.28 88888.00 2007-05-20 05:32:05.875 140 12331.60 90.22 55416.25 88888.00 2007-05-20 05:32:06.000 140 12331.55 90.17 55416.20 88888.00 2007-05-20 05:32:06.125 140 12331.50 90.17 55416.22 88888.00 2007-05-20 05:32:06.250 140 12331.52 90.22 55416.25 88888.00 2007-05-20 05:32:06.375 140 12331.60 90.22 55416.22 88888.00 2007-05-20 05:32:06.500 140 12331.62 90.20 55416.20 88888.00 2007-05-20 05:32:06.625 140 12331.62 90.20 55416.25 88888.00 2007-05-20 05:32:06.750 140 12331.65 90.22 55416.25 88888.00 2007-05-20 05:32:06.875 140 12331.65 90.28 55416.25 88888.00 2007-05-20 05:32:07.000 140 12331.62 90.22 55416.20 88888.00 2007-05-20 05:32:07.125 140 12331.62 90.20 55416.18 88888.00 2007-05-20 05:32:07.250 140 12331.65 90.17 55416.18 88888.00 2007-05-20 05:32:07.375 140 12331.70 90.20 55416.22 88888.00 2007-05-20 05:32:07.500 140 12331.75 90.25 55416.20 88888.00 2007-05-20 05:32:07.625 140 12331.67 90.20 55416.20 88888.00 2007-05-20 05:32:07.750 140 12331.60 90.12 55416.20 88888.00 2007-05-20 05:32:07.875 140 12331.60 90.12 55416.20 88888.00 2007-05-20 05:32:08.000 140 12331.65 90.17 55416.18 88888.00 2007-05-20 05:32:08.125 140 12331.65 90.20 55416.20 88888.00 2007-05-20 05:32:08.250 140 12331.60 90.15 55416.20 88888.00 2007-05-20 05:32:08.375 140 12331.70 90.17 55416.20 88888.00 2007-05-20 05:32:08.500 140 12331.70 90.17 55416.20 88888.00 2007-05-20 05:32:08.625 140 12331.65 90.15 55416.22 88888.00 2007-05-20 05:32:08.750 140 12331.70 90.17 55416.20 88888.00 2007-05-20 05:32:08.875 140 12331.75 90.20 55416.20 88888.00 2007-05-20 05:32:09.000 140 12331.75 90.20 55416.20 88888.00 2007-05-20 05:32:09.125 140 12331.75 90.15 55416.20 88888.00 2007-05-20 05:32:09.250 140 12331.77 90.15 55416.20 88888.00 2007-05-20 05:32:09.375 140 12331.77 90.17 55416.18 88888.00 2007-05-20 05:32:09.500 140 12331.73 90.17 55416.18 88888.00 2007-05-20 05:32:09.625 140 12331.75 90.17 55416.20 88888.00 2007-05-20 05:32:09.750 140 12331.83 90.20 55416.20 88888.00 2007-05-20 05:32:09.875 140 12331.75 90.20 55416.20 88888.00 2007-05-20 05:32:10.000 140 12331.73 90.22 55416.15 88888.00 2007-05-20 05:32:10.125 140 12331.77 90.20 55416.15 88888.00 2007-05-20 05:32:10.250 140 12331.75 90.22 55416.18 88888.00 2007-05-20 05:32:10.375 140 12331.77 90.25 55416.18 88888.00 2007-05-20 05:32:10.500 140 12331.80 90.25 55416.12 88888.00 2007-05-20 05:32:10.625 140 12331.77 90.20 55416.10 88888.00 2007-05-20 05:32:10.750 140 12331.77 90.15 55416.10 88888.00 2007-05-20 05:32:10.875 140 12331.85 90.20 55416.10 88888.00 2007-05-20 05:32:11.000 140 12331.85 90.17 55416.10 88888.00 2007-05-20 05:32:11.125 140 12331.85 90.20 55416.12 88888.00 2007-05-20 05:32:11.250 140 12331.88 90.28 55416.12 88888.00 2007-05-20 05:32:11.375 140 12331.90 90.30 55416.12 88888.00 2007-05-20 05:32:11.500 140 12331.85 90.25 55416.12 88888.00 2007-05-20 05:32:11.625 140 12331.85 90.28 55416.12 88888.00 2007-05-20 05:32:11.750 140 12331.95 90.33 55416.15 88888.00 2007-05-20 05:32:11.875 140 12331.95 90.33 55416.12 88888.00 2007-05-20 05:32:12.000 140 12331.90 90.22 55416.12 88888.00 2007-05-20 05:32:12.125 140 12331.85 90.22 55416.12 88888.00 2007-05-20 05:32:12.250 140 12331.85 90.22 55416.10 88888.00 2007-05-20 05:32:12.375 140 12331.92 90.28 55416.10 88888.00 2007-05-20 05:32:12.500 140 12331.95 90.25 55416.10 88888.00 2007-05-20 05:32:12.625 140 12331.95 90.25 55416.07 88888.00 2007-05-20 05:32:12.750 140 12331.95 90.25 55416.12 88888.00 2007-05-20 05:32:12.875 140 12331.92 90.25 55416.10 88888.00 2007-05-20 05:32:13.000 140 12331.95 90.33 55416.07 88888.00 2007-05-20 05:32:13.125 140 12331.92 90.25 55416.05 88888.00 2007-05-20 05:32:13.250 140 12331.88 90.17 55416.03 88888.00 2007-05-20 05:32:13.375 140 12331.85 90.22 55416.03 88888.00 2007-05-20 05:32:13.500 140 12331.88 90.30 55416.07 88888.00 2007-05-20 05:32:13.625 140 12331.90 90.28 55416.10 88888.00 2007-05-20 05:32:13.750 140 12331.92 90.22 55416.10 88888.00 2007-05-20 05:32:13.875 140 12331.98 90.22 55416.10 88888.00 2007-05-20 05:32:14.000 140 12331.92 90.30 55416.10 88888.00 2007-05-20 05:32:14.125 140 12331.90 90.33 55416.10 88888.00 2007-05-20 05:32:14.250 140 12331.88 90.30 55416.10 88888.00 2007-05-20 05:32:14.375 140 12331.98 90.35 55416.10 88888.00 2007-05-20 05:32:14.500 140 12331.92 90.28 55416.07 88888.00 2007-05-20 05:32:14.625 140 12331.90 90.25 55416.05 88888.00 2007-05-20 05:32:14.750 140 12331.98 90.33 55416.07 88888.00 2007-05-20 05:32:14.875 140 12332.00 90.28 55416.07 88888.00 2007-05-20 05:32:15.000 140 12332.00 90.25 55416.07 88888.00 2007-05-20 05:32:15.125 140 12331.98 90.28 55416.07 88888.00 2007-05-20 05:32:15.250 140 12331.98 90.28 55416.07 88888.00 2007-05-20 05:32:15.375 140 12332.08 90.33 55416.10 88888.00 2007-05-20 05:32:15.500 140 12332.02 90.25 55416.07 88888.00 2007-05-20 05:32:15.625 140 12331.95 90.20 55416.05 88888.00 2007-05-20 05:32:15.750 140 12331.92 90.20 55416.03 88888.00 2007-05-20 05:32:15.875 140 12331.92 90.22 55416.03 88888.00 2007-05-20 05:32:16.000 140 12332.02 90.22 55416.00 88888.00 2007-05-20 05:32:16.125 140 12332.05 90.22 55416.03 88888.00 2007-05-20 05:32:16.250 140 12332.00 90.28 55416.05 88888.00 2007-05-20 05:32:16.375 140 12332.00 90.33 55416.05 88888.00 2007-05-20 05:32:16.500 140 12331.95 90.35 55416.05 88888.00 2007-05-20 05:32:16.625 140 12332.02 90.38 55416.03 88888.00 2007-05-20 05:32:16.750 140 12332.10 90.33 55416.07 88888.00 2007-05-20 05:32:16.875 140 12332.15 90.33 55416.03 88888.00 2007-05-20 05:32:17.000 140 12332.10 90.33 55416.00 88888.00 2007-05-20 05:32:17.125 140 12331.98 90.30 55416.03 88888.00 2007-05-20 05:32:17.250 140 12331.95 90.30 55416.03 88888.00 2007-05-20 05:32:17.375 140 12332.00 90.25 55416.03 88888.00 2007-05-20 05:32:17.500 140 12331.92 90.28 55415.97 88888.00 2007-05-20 05:32:17.625 140 12331.98 90.30 55416.03 88888.00 2007-05-20 05:32:17.750 140 12332.05 90.33 55416.03 88888.00 2007-05-20 05:32:17.875 140 12332.02 90.35 55416.05 88888.00 2007-05-20 05:32:18.000 140 12332.02 90.35 55416.05 88888.00 2007-05-20 05:32:18.125 140 12332.08 90.35 55416.05 88888.00 2007-05-20 05:32:18.250 140 12332.10 90.30 55416.05 88888.00 2007-05-20 05:32:18.375 140 12332.08 90.33 55416.03 88888.00 2007-05-20 05:32:18.500 140 12332.10 90.40 55416.05 88888.00 2007-05-20 05:32:18.625 140 12332.10 90.35 55416.03 88888.00 2007-05-20 05:32:18.750 140 12332.10 90.33 55416.05 88888.00 2007-05-20 05:32:18.875 140 12332.10 90.38 55416.05 88888.00 2007-05-20 05:32:19.000 140 12332.08 90.38 55416.00 88888.00 2007-05-20 05:32:19.125 140 12332.08 90.33 55415.97 88888.00 2007-05-20 05:32:19.250 140 12332.02 90.30 55416.03 88888.00 2007-05-20 05:32:19.375 140 12332.08 90.35 55416.05 88888.00 2007-05-20 05:32:19.500 140 12332.05 90.38 55416.03 88888.00 2007-05-20 05:32:19.625 140 12331.98 90.33 55415.97 88888.00 2007-05-20 05:32:19.750 140 12331.95 90.35 55416.00 88888.00 2007-05-20 05:32:19.875 140 12331.95 90.35 55416.00 88888.00 2007-05-20 05:32:20.000 140 12331.95 90.35 55416.00 88888.00 2007-05-20 05:32:20.125 140 12332.00 90.38 55416.00 88888.00 2007-05-20 05:32:20.250 140 12332.05 90.40 55416.05 88888.00 2007-05-20 05:32:20.375 140 12332.08 90.45 55416.10 88888.00 2007-05-20 05:32:20.500 140 12332.00 90.40 55416.03 88888.00 2007-05-20 05:32:20.625 140 12331.98 90.38 55416.00 88888.00 2007-05-20 05:32:20.750 140 12332.00 90.42 55416.00 88888.00 2007-05-20 05:32:20.875 140 12332.05 90.45 55416.00 88888.00 2007-05-20 05:32:21.000 140 12332.05 90.45 55416.00 88888.00 2007-05-20 05:32:21.125 140 12331.92 90.42 55416.03 88888.00 2007-05-20 05:32:21.250 140 12331.88 90.47 55416.05 88888.00 2007-05-20 05:32:21.375 140 12331.92 90.45 55416.05 88888.00 2007-05-20 05:32:21.500 140 12331.95 90.40 55416.00 88888.00 2007-05-20 05:32:21.625 140 12331.90 90.42 55415.97 88888.00 2007-05-20 05:32:21.750 140 12331.92 90.42 55416.03 88888.00 2007-05-20 05:32:21.875 140 12332.00 90.47 55416.03 88888.00 2007-05-20 05:32:22.000 140 12332.00 90.45 55416.00 88888.00 2007-05-20 05:32:22.125 140 12331.85 90.40 55416.00 88888.00 2007-05-20 05:32:22.250 140 12331.75 90.47 55416.00 88888.00 2007-05-20 05:32:22.375 140 12331.80 90.50 55416.00 88888.00 2007-05-20 05:32:22.500 140 12331.88 90.53 55416.00 88888.00 2007-05-20 05:32:22.625 140 12331.92 90.53 55416.00 88888.00 2007-05-20 05:32:22.750 140 12331.98 90.45 55415.97 88888.00 2007-05-20 05:32:22.875 140 12331.95 90.42 55415.97 88888.00 2007-05-20 05:32:23.000 140 12331.92 90.47 55415.97 88888.00 2007-05-20 05:32:23.125 140 12331.92 90.53 55416.00 88888.00 2007-05-20 05:32:23.250 140 12331.88 90.50 55416.00 88888.00 2007-05-20 05:32:23.375 140 12331.90 90.47 55416.00 88888.00 2007-05-20 05:32:23.500 140 12331.90 90.47 55416.00 88888.00 2007-05-20 05:32:23.625 140 12331.92 90.50 55415.97 88888.00 2007-05-20 05:32:23.750 140 12331.92 90.47 55415.97 88888.00 2007-05-20 05:32:23.875 140 12331.95 90.45 55415.95 88888.00 2007-05-20 05:32:24.000 140 12331.98 90.47 55415.93 88888.00 2007-05-20 05:32:24.125 140 12332.00 90.50 55415.95 88888.00 2007-05-20 05:32:24.250 140 12331.98 90.58 55416.00 88888.00 2007-05-20 05:32:24.375 140 12331.92 90.53 55415.95 88888.00 2007-05-20 05:32:24.500 140 12331.90 90.47 55415.90 88888.00 2007-05-20 05:32:24.625 140 12331.95 90.53 55415.97 88888.00 2007-05-20 05:32:24.750 140 12331.92 90.53 55415.97 88888.00 2007-05-20 05:32:24.875 140 12331.92 90.55 55416.00 88888.00 2007-05-20 05:32:25.000 140 12331.92 90.60 55415.97 88888.00 2007-05-20 05:32:25.125 140 12331.88 90.55 55415.97 88888.00 2007-05-20 05:32:25.250 140 12331.83 90.53 55415.97 88888.00 2007-05-20 05:32:25.375 140 12331.85 90.53 55415.95 88888.00 2007-05-20 05:32:25.500 140 12331.88 90.55 55415.95 88888.00 2007-05-20 05:32:25.625 140 12331.88 90.58 55415.97 88888.00 2007-05-20 05:32:25.750 140 12331.88 90.65 55416.03 88888.00 2007-05-20 05:32:25.875 140 12331.83 90.62 55416.03 88888.00 2007-05-20 05:32:26.000 140 12331.80 90.53 55416.00 88888.00 2007-05-20 05:32:26.125 140 12331.83 90.53 55415.97 88888.00 2007-05-20 05:32:26.250 140 12331.80 90.53 55415.97 88888.00 2007-05-20 05:32:26.375 140 12331.90 90.58 55415.97 88888.00 2007-05-20 05:32:26.500 140 12331.90 90.62 55416.00 88888.00 2007-05-20 05:32:26.625 140 12331.88 90.62 55416.03 88888.00 2007-05-20 05:32:26.750 140 12331.90 90.67 55416.03 88888.00 2007-05-20 05:32:26.875 140 12331.88 90.60 55415.97 88888.00 2007-05-20 05:32:27.000 140 12331.88 90.60 55415.93 88888.00 2007-05-20 05:32:27.125 140 12331.90 90.58 55415.93 88888.00 2007-05-20 05:32:27.250 140 12331.88 90.58 55415.93 88888.00 2007-05-20 05:32:27.375 140 12331.85 90.55 55415.95 88888.00 2007-05-20 05:32:27.500 140 12331.90 90.58 55415.95 88888.00 2007-05-20 05:32:27.625 140 12331.85 90.62 55415.95 88888.00 2007-05-20 05:32:27.750 140 12331.85 90.62 55415.93 88888.00 2007-05-20 05:32:27.875 140 12331.92 90.67 55415.97 88888.00 2007-05-20 05:32:28.000 140 12331.95 90.65 55415.93 88888.00 2007-05-20 05:32:28.125 140 12331.92 90.65 55415.95 88888.00 2007-05-20 05:32:28.250 140 12331.92 90.65 55415.97 88888.00 2007-05-20 05:32:28.375 140 12331.98 90.65 55415.97 88888.00 2007-05-20 05:32:28.500 140 12331.88 90.67 55415.97 88888.00 2007-05-20 05:32:28.625 140 12331.90 90.67 55415.97 88888.00 2007-05-20 05:32:28.750 140 12331.92 90.67 55415.97 88888.00 2007-05-20 05:32:28.875 140 12331.85 90.65 55415.95 88888.00 2007-05-20 05:32:29.000 140 12331.83 90.62 55415.95 88888.00 2007-05-20 05:32:29.125 140 12331.80 90.70 55415.95 88888.00 2007-05-20 05:32:29.250 140 12331.70 90.67 55415.95 88888.00 2007-05-20 05:32:29.375 140 12331.70 90.65 55415.93 88888.00 2007-05-20 05:32:29.500 140 12331.77 90.65 55415.93 88888.00 2007-05-20 05:32:29.625 140 12331.85 90.65 55415.95 88888.00 2007-05-20 05:32:29.750 140 12331.85 90.67 55415.97 88888.00 2007-05-20 05:32:29.875 140 12331.88 90.72 55416.00 88888.00 2007-05-20 05:32:30.000 140 12331.83 90.67 55415.97 88888.00 2007-05-20 05:32:30.125 140 12331.88 90.67 55415.95 88888.00 2007-05-20 05:32:30.250 140 12331.88 90.67 55415.97 88888.00 2007-05-20 05:32:30.375 140 12331.92 90.70 55415.97 88888.00 2007-05-20 05:32:30.500 140 12331.90 90.72 55415.97 88888.00 2007-05-20 05:32:30.625 140 12331.88 90.75 55415.97 88888.00 2007-05-20 05:32:30.750 140 12331.85 90.78 55415.97 88888.00 2007-05-20 05:32:30.875 140 12331.85 90.75 55415.97 88888.00 2007-05-20 05:32:31.000 140 12331.83 90.70 55415.95 88888.00 2007-05-20 05:32:31.125 140 12331.77 90.65 55415.95 88888.00 2007-05-20 05:32:31.250 140 12331.73 90.67 55415.95 88888.00 2007-05-20 05:32:31.375 140 12331.65 90.67 55415.93 88888.00 2007-05-20 05:32:31.500 140 12331.70 90.65 55415.95 88888.00 2007-05-20 05:32:31.625 140 12331.75 90.67 55415.95 88888.00 2007-05-20 05:32:31.750 140 12331.80 90.72 55415.95 88888.00 2007-05-20 05:32:31.875 140 12331.77 90.72 55415.97 88888.00 2007-05-20 05:32:32.000 140 12331.73 90.72 55416.00 88888.00 2007-05-20 05:32:32.125 140 12331.73 90.67 55416.00 88888.00 2007-05-20 05:32:32.250 140 12331.70 90.67 55415.97 88888.00 2007-05-20 05:32:32.375 140 12331.70 90.70 55415.95 88888.00 2007-05-20 05:32:32.500 140 12331.70 90.70 55415.97 88888.00 2007-05-20 05:32:32.625 140 12331.75 90.72 55415.97 88888.00 2007-05-20 05:32:32.750 140 12331.80 90.70 55415.97 88888.00 2007-05-20 05:32:32.875 140 12331.83 90.72 55416.00 88888.00 2007-05-20 05:32:33.000 140 12331.80 90.72 55415.95 88888.00 2007-05-20 05:32:33.125 140 12331.75 90.70 55415.97 88888.00 2007-05-20 05:32:33.250 140 12331.73 90.72 55415.97 88888.00 2007-05-20 05:32:33.375 140 12331.73 90.72 55415.95 88888.00 2007-05-20 05:32:33.500 140 12331.73 90.70 55415.95 88888.00 2007-05-20 05:32:33.625 140 12331.80 90.72 55415.95 88888.00 2007-05-20 05:32:33.750 140 12331.83 90.75 55415.95 88888.00 2007-05-20 05:32:33.875 140 12331.77 90.75 55415.97 88888.00 2007-05-20 05:32:34.000 140 12331.77 90.70 55415.97 88888.00 2007-05-20 05:32:34.125 140 12331.77 90.70 55415.97 88888.00 2007-05-20 05:32:34.250 140 12331.73 90.72 55415.97 88888.00 2007-05-20 05:32:34.375 140 12331.67 90.67 55415.95 88888.00 2007-05-20 05:32:34.500 140 12331.70 90.67 55415.95 88888.00 2007-05-20 05:32:34.625 140 12331.75 90.67 55415.97 88888.00 2007-05-20 05:32:34.750 140 12331.73 90.75 55416.00 88888.00 2007-05-20 05:32:34.875 140 12331.67 90.67 55416.03 88888.00 2007-05-20 05:32:35.000 140 12331.70 90.67 55416.00 88888.00 2007-05-20 05:32:35.125 140 12331.67 90.65 55415.97 88888.00 2007-05-20 05:32:35.250 140 12331.65 90.60 55415.97 88888.00 2007-05-20 05:32:35.375 140 12331.73 90.65 55415.97 88888.00 2007-05-20 05:32:35.500 140 12331.73 90.65 55415.97 88888.00 2007-05-20 05:32:35.625 140 12331.65 90.62 55415.97 88888.00 2007-05-20 05:32:35.750 140 12331.62 90.62 55415.97 88888.00 2007-05-20 05:32:35.875 140 12331.58 90.62 55415.95 88888.00 2007-05-20 05:32:36.000 140 12331.52 90.62 55415.93 88888.00 2007-05-20 05:32:36.125 140 12331.62 90.67 55415.95 88888.00 2007-05-20 05:32:36.250 140 12331.70 90.62 55416.00 88888.00 2007-05-20 05:32:36.375 140 12331.77 90.65 55415.97 88888.00 2007-05-20 05:32:36.500 140 12331.75 90.65 55415.97 88888.00 2007-05-20 05:32:36.625 140 12331.67 90.60 55416.00 88888.00 2007-05-20 05:32:36.750 140 12331.65 90.65 55416.00 88888.00 2007-05-20 05:32:36.875 140 12331.65 90.62 55416.03 88888.00 2007-05-20 05:32:37.000 140 12331.65 90.60 55416.03 88888.00 2007-05-20 05:32:37.125 140 12331.70 90.62 55416.03 88888.00 2007-05-20 05:32:37.250 140 12331.75 90.67 55416.03 88888.00 2007-05-20 05:32:37.375 140 12331.67 90.67 55416.00 88888.00 2007-05-20 05:32:37.500 140 12331.73 90.67 55416.00 88888.00 2007-05-20 05:32:37.625 140 12331.75 90.65 55415.97 88888.00 2007-05-20 05:32:37.750 140 12331.73 90.60 55416.00 88888.00 2007-05-20 05:32:37.875 140 12331.73 90.67 55416.03 88888.00 2007-05-20 05:32:38.000 140 12331.65 90.70 55416.03 88888.00 2007-05-20 05:32:38.125 140 12331.60 90.67 55416.05 88888.00 2007-05-20 05:32:38.250 140 12331.62 90.65 55416.03 88888.00 2007-05-20 05:32:38.375 140 12331.73 90.62 55416.03 88888.00 2007-05-20 05:32:38.500 140 12331.67 90.62 55416.05 88888.00 2007-05-20 05:32:38.625 140 12331.65 90.67 55416.03 88888.00 2007-05-20 05:32:38.750 140 12331.67 90.75 55416.00 88888.00 2007-05-20 05:32:38.875 140 12331.73 90.72 55416.03 88888.00 2007-05-20 05:32:39.000 140 12331.65 90.67 55416.00 88888.00 2007-05-20 05:32:39.125 140 12331.55 90.65 55416.03 88888.00 2007-05-20 05:32:39.250 140 12331.52 90.62 55416.00 88888.00 2007-05-20 05:32:39.375 140 12331.58 90.62 55416.03 88888.00 2007-05-20 05:32:39.500 140 12331.67 90.67 55416.03 88888.00 2007-05-20 05:32:39.625 140 12331.65 90.65 55416.00 88888.00 2007-05-20 05:32:39.750 140 12331.62 90.67 55416.00 88888.00 2007-05-20 05:32:39.875 140 12331.62 90.67 55416.03 88888.00 2007-05-20 05:32:40.000 140 12331.62 90.60 55416.03 88888.00 2007-05-20 05:32:40.125 140 12331.62 90.58 55416.00 88888.00 2007-05-20 05:32:40.250 140 12331.62 90.60 55416.03 88888.00 2007-05-20 05:32:40.375 140 12331.65 90.60 55416.05 88888.00 2007-05-20 05:32:40.500 140 12331.67 90.58 55416.05 88888.00 2007-05-20 05:32:40.625 140 12331.62 90.60 55416.00 88888.00 2007-05-20 05:32:40.750 140 12331.62 90.58 55416.00 88888.00 2007-05-20 05:32:40.875 140 12331.58 90.55 55416.00 88888.00 2007-05-20 05:32:41.000 140 12331.55 90.55 55416.03 88888.00 2007-05-20 05:32:41.125 140 12331.62 90.65 55416.05 88888.00 2007-05-20 05:32:41.250 140 12331.55 90.65 55416.05 88888.00 2007-05-20 05:32:41.375 140 12331.48 90.60 55416.03 88888.00 2007-05-20 05:32:41.500 140 12331.48 90.60 55416.03 88888.00 2007-05-20 05:32:41.625 140 12331.58 90.55 55416.03 88888.00 2007-05-20 05:32:41.750 140 12331.65 90.55 55416.05 88888.00 2007-05-20 05:32:41.875 140 12331.62 90.55 55416.05 88888.00 2007-05-20 05:32:42.000 140 12331.58 90.60 55416.03 88888.00 2007-05-20 05:32:42.125 140 12331.50 90.55 55416.00 88888.00 2007-05-20 05:32:42.250 140 12331.42 90.53 55416.03 88888.00 2007-05-20 05:32:42.375 140 12331.42 90.55 55416.03 88888.00 2007-05-20 05:32:42.500 140 12331.40 90.58 55416.05 88888.00 2007-05-20 05:32:42.625 140 12331.45 90.55 55416.07 88888.00 2007-05-20 05:32:42.750 140 12331.48 90.60 55416.10 88888.00 2007-05-20 05:32:42.875 140 12331.48 90.60 55416.07 88888.00 2007-05-20 05:32:43.000 140 12331.35 90.58 55416.05 88888.00 2007-05-20 05:32:43.125 140 12331.33 90.55 55416.05 88888.00 2007-05-20 05:32:43.250 140 12331.35 90.50 55416.07 88888.00 2007-05-20 05:32:43.375 140 12331.40 90.50 55416.07 88888.00 2007-05-20 05:32:43.500 140 12331.40 90.45 55416.05 88888.00 2007-05-20 05:32:43.625 140 12331.42 90.53 55416.05 88888.00 2007-05-20 05:32:43.750 140 12331.42 90.58 55416.05 88888.00 2007-05-20 05:32:43.875 140 12331.48 90.53 55416.07 88888.00 2007-05-20 05:32:44.000 140 12331.48 90.47 55416.10 88888.00 2007-05-20 05:32:44.125 140 12331.45 90.47 55416.10 88888.00 2007-05-20 05:32:44.250 140 12331.38 90.42 55416.05 88888.00 2007-05-20 05:32:44.375 140 12331.48 90.50 55416.07 88888.00 2007-05-20 05:32:44.500 140 12331.52 90.53 55416.07 88888.00 2007-05-20 05:32:44.625 140 12331.45 90.53 55416.07 88888.00 2007-05-20 05:32:44.750 140 12331.35 90.53 55416.07 88888.00 2007-05-20 05:32:44.875 140 12331.40 90.53 55416.07 88888.00 2007-05-20 05:32:45.000 140 12331.35 90.53 55416.10 88888.00 2007-05-20 05:32:45.125 140 12331.33 90.55 55416.12 88888.00 2007-05-20 05:32:45.250 140 12331.38 90.58 55416.10 88888.00 2007-05-20 05:32:45.375 140 12331.42 90.58 55416.07 88888.00 2007-05-20 05:32:45.500 140 12331.38 90.53 55416.07 88888.00 2007-05-20 05:32:45.625 140 12331.27 90.53 55416.10 88888.00 2007-05-20 05:32:45.750 140 12331.33 90.55 55416.12 88888.00 2007-05-20 05:32:45.875 140 12331.38 90.53 55416.10 88888.00 2007-05-20 05:32:46.000 140 12331.33 90.50 55416.10 88888.00 2007-05-20 05:32:46.125 140 12331.33 90.47 55416.07 88888.00 2007-05-20 05:32:46.250 140 12331.30 90.47 55416.10 88888.00 2007-05-20 05:32:46.375 140 12331.30 90.45 55416.10 88888.00 2007-05-20 05:32:46.500 140 12331.27 90.50 55416.10 88888.00 2007-05-20 05:32:46.625 140 12331.30 90.45 55416.10 88888.00 2007-05-20 05:32:46.750 140 12331.33 90.45 55416.12 88888.00 2007-05-20 05:32:46.875 140 12331.33 90.47 55416.15 88888.00 2007-05-20 05:32:47.000 140 12331.30 90.47 55416.12 88888.00 2007-05-20 05:32:47.125 140 12331.23 90.50 55416.15 88888.00 2007-05-20 05:32:47.250 140 12331.20 90.47 55416.12 88888.00 2007-05-20 05:32:47.375 140 12331.23 90.45 55416.12 88888.00 2007-05-20 05:32:47.500 140 12331.20 90.47 55416.12 88888.00 2007-05-20 05:32:47.625 140 12331.20 90.47 55416.12 88888.00 2007-05-20 05:32:47.750 140 12331.15 90.45 55416.12 88888.00 2007-05-20 05:32:47.875 140 12331.10 90.42 55416.07 88888.00 2007-05-20 05:32:48.000 140 12331.15 90.42 55416.12 88888.00 2007-05-20 05:32:48.125 140 12331.10 90.47 55416.15 88888.00 2007-05-20 05:32:48.250 140 12331.10 90.45 55416.18 88888.00 2007-05-20 05:32:48.375 140 12331.17 90.45 55416.22 88888.00 2007-05-20 05:32:48.500 140 12331.23 90.47 55416.22 88888.00 2007-05-20 05:32:48.625 140 12331.15 90.50 55416.18 88888.00 2007-05-20 05:32:48.750 140 12331.12 90.53 55416.15 88888.00 2007-05-20 05:32:48.875 140 12331.10 90.45 55416.15 88888.00 2007-05-20 05:32:49.000 140 12331.05 90.45 55416.12 88888.00 2007-05-20 05:32:49.125 140 12331.05 90.40 55416.15 88888.00 2007-05-20 05:32:49.250 140 12331.05 90.40 55416.12 88888.00 2007-05-20 05:32:49.375 140 12331.08 90.45 55416.18 88888.00 2007-05-20 05:32:49.500 140 12331.05 90.38 55416.12 88888.00 2007-05-20 05:32:49.625 140 12331.10 90.35 55416.12 88888.00 2007-05-20 05:32:49.750 140 12331.08 90.35 55416.12 88888.00 2007-05-20 05:32:49.875 140 12331.08 90.40 55416.18 88888.00 2007-05-20 05:32:50.000 140 12331.12 90.42 55416.20 88888.00 2007-05-20 05:32:50.125 140 12331.17 90.40 55416.22 88888.00 2007-05-20 05:32:50.250 140 12331.12 90.42 55416.25 88888.00 2007-05-20 05:32:50.375 140 12331.08 90.45 55416.22 88888.00 2007-05-20 05:32:50.500 140 12331.05 90.45 55416.18 88888.00 2007-05-20 05:32:50.625 140 12331.08 90.42 55416.20 88888.00 2007-05-20 05:32:50.750 140 12331.10 90.40 55416.20 88888.00 2007-05-20 05:32:50.875 140 12331.02 90.38 55416.20 88888.00 2007-05-20 05:32:51.000 140 12331.05 90.40 55416.20 88888.00 2007-05-20 05:32:51.125 140 12331.05 90.38 55416.22 88888.00 2007-05-20 05:32:51.250 140 12331.05 90.35 55416.20 88888.00 2007-05-20 05:32:51.375 140 12331.02 90.35 55416.20 88888.00 2007-05-20 05:32:51.500 140 12331.00 90.35 55416.22 88888.00 2007-05-20 05:32:51.625 140 12331.02 90.35 55416.20 88888.00 2007-05-20 05:32:51.750 140 12331.02 90.35 55416.22 88888.00 2007-05-20 05:32:51.875 140 12331.00 90.35 55416.25 88888.00 2007-05-20 05:32:52.000 140 12330.95 90.35 55416.22 88888.00 2007-05-20 05:32:52.125 140 12330.92 90.35 55416.22 88888.00 2007-05-20 05:32:52.250 140 12330.95 90.33 55416.25 88888.00 2007-05-20 05:32:52.375 140 12330.95 90.28 55416.28 88888.00 2007-05-20 05:32:52.500 140 12330.92 90.22 55416.25 88888.00 2007-05-20 05:32:52.625 140 12330.85 90.20 55416.22 88888.00 2007-05-20 05:32:52.750 140 12330.80 90.22 55416.22 88888.00 2007-05-20 05:32:52.875 140 12330.85 90.22 55416.22 88888.00 2007-05-20 05:32:53.000 140 12330.95 90.25 55416.22 88888.00 2007-05-20 05:32:53.125 140 12330.90 90.28 55416.25 88888.00 2007-05-20 05:32:53.250 140 12330.83 90.25 55416.25 88888.00 2007-05-20 05:32:53.375 140 12330.90 90.22 55416.20 88888.00 2007-05-20 05:32:53.500 140 12330.88 90.22 55416.20 88888.00 2007-05-20 05:32:53.625 140 12330.85 90.17 55416.20 88888.00 2007-05-20 05:32:53.750 140 12330.90 90.20 55416.25 88888.00 2007-05-20 05:32:53.875 140 12330.92 90.22 55416.25 88888.00 2007-05-20 05:32:54.000 140 12330.85 90.15 55416.20 88888.00 2007-05-20 05:32:54.125 140 12330.90 90.20 55416.22 88888.00 2007-05-20 05:32:54.250 140 12330.88 90.33 55416.25 88888.00 2007-05-20 05:32:54.375 140 12330.92 90.35 55416.28 88888.00 2007-05-20 05:32:54.500 140 12330.90 90.33 55416.28 88888.00 2007-05-20 05:32:54.625 140 12330.83 90.22 55416.30 88888.00 2007-05-20 05:32:54.750 140 12330.77 90.20 55416.28 88888.00 2007-05-20 05:32:54.875 140 12330.75 90.17 55416.30 88888.00 2007-05-20 05:32:55.000 140 12330.80 90.20 55416.30 88888.00 2007-05-20 05:32:55.125 140 12330.80 90.17 55416.30 88888.00 2007-05-20 05:32:55.250 140 12330.70 90.12 55416.25 88888.00 2007-05-20 05:32:55.375 140 12330.73 90.12 55416.25 88888.00 2007-05-20 05:32:55.500 140 12330.77 90.17 55416.28 88888.00 2007-05-20 05:32:55.625 140 12330.70 90.15 55416.28 88888.00 2007-05-20 05:32:55.750 140 12330.67 90.12 55416.28 88888.00 2007-05-20 05:32:55.875 140 12330.70 90.12 55416.28 88888.00 2007-05-20 05:32:56.000 140 12330.62 90.10 55416.25 88888.00 2007-05-20 05:32:56.125 140 12330.60 90.12 55416.25 88888.00 2007-05-20 05:32:56.250 140 12330.62 90.12 55416.28 88888.00 2007-05-20 05:32:56.375 140 12330.67 90.12 55416.28 88888.00 2007-05-20 05:32:56.500 140 12330.75 90.12 55416.30 88888.00 2007-05-20 05:32:56.625 140 12330.73 90.17 55416.30 88888.00 2007-05-20 05:32:56.750 140 12330.67 90.12 55416.28 88888.00 2007-05-20 05:32:56.875 140 12330.70 90.05 55416.28 88888.00 2007-05-20 05:32:57.000 140 12330.62 90.03 55416.25 88888.00 2007-05-20 05:32:57.125 140 12330.60 90.03 55416.22 88888.00 2007-05-20 05:32:57.250 140 12330.58 90.00 55416.25 88888.00 2007-05-20 05:32:57.375 140 12330.58 90.05 55416.25 88888.00 2007-05-20 05:32:57.500 140 12330.58 90.12 55416.30 88888.00 2007-05-20 05:32:57.625 140 12330.55 90.10 55416.30 88888.00 2007-05-20 05:32:57.750 140 12330.62 89.97 55416.28 88888.00 2007-05-20 05:32:57.875 140 12330.60 89.97 55416.30 88888.00 2007-05-20 05:32:58.000 140 12330.62 90.03 55416.28 88888.00 2007-05-20 05:32:58.125 140 12330.62 89.97 55416.28 88888.00 2007-05-20 05:32:58.250 140 12330.58 89.95 55416.30 88888.00 2007-05-20 05:32:58.375 140 12330.58 90.00 55416.28 88888.00 2007-05-20 05:32:58.500 140 12330.55 90.03 55416.25 88888.00 2007-05-20 05:32:58.625 140 12330.58 90.00 55416.20 88888.00 2007-05-20 05:32:58.750 140 12330.60 90.00 55416.25 88888.00 2007-05-20 05:32:58.875 140 12330.60 90.05 55416.28 88888.00 2007-05-20 05:32:59.000 140 12330.60 90.03 55416.30 88888.00 2007-05-20 05:32:59.125 140 12330.52 90.03 55416.30 88888.00 2007-05-20 05:32:59.250 140 12330.45 89.95 55416.30 88888.00 2007-05-20 05:32:59.375 140 12330.50 89.95 55416.25 88888.00 2007-05-20 05:32:59.500 140 12330.52 89.95 55416.28 88888.00 2007-05-20 05:32:59.625 140 12330.52 89.97 55416.30 88888.00 2007-05-20 05:32:59.750 140 12330.48 89.92 55416.30 88888.00 2007-05-20 05:32:59.875 140 12330.45 89.95 55416.28 88888.00 2007-05-20 05:33:00.000 140 12330.45 89.97 55416.28 88888.00 2007-05-20 05:33:00.125 140 12330.45 89.95 55416.30 88888.00 2007-05-20 05:33:00.250 140 12330.40 89.90 55416.30 88888.00 2007-05-20 05:33:00.375 140 12330.45 89.92 55416.30 88888.00 2007-05-20 05:33:00.500 140 12330.48 89.95 55416.30 88888.00 2007-05-20 05:33:00.625 140 12330.40 89.88 55416.25 88888.00 2007-05-20 05:33:00.750 140 12330.40 89.88 55416.25 88888.00 2007-05-20 05:33:00.875 140 12330.50 89.92 55416.28 88888.00 2007-05-20 05:33:01.000 140 12330.48 89.92 55416.28 88888.00 2007-05-20 05:33:01.125 140 12330.38 89.88 55416.28 88888.00 2007-05-20 05:33:01.250 140 12330.23 89.83 55416.30 88888.00 2007-05-20 05:33:01.375 140 12330.30 89.90 55416.30 88888.00 2007-05-20 05:33:01.500 140 12330.30 89.88 55416.30 88888.00 2007-05-20 05:33:01.625 140 12330.27 89.88 55416.30 88888.00 2007-05-20 05:33:01.750 140 12330.33 89.85 55416.30 88888.00 2007-05-20 05:33:01.875 140 12330.33 89.83 55416.28 88888.00 2007-05-20 05:33:02.000 140 12330.38 89.88 55416.22 88888.00 2007-05-20 05:33:02.125 140 12330.38 89.85 55416.28 88888.00 2007-05-20 05:33:02.250 140 12330.40 89.90 55416.30 88888.00 2007-05-20 05:33:02.375 140 12330.40 89.88 55416.30 88888.00 2007-05-20 05:33:02.500 140 12330.30 89.78 55416.28 88888.00 2007-05-20 05:33:02.625 140 12330.33 89.80 55416.28 88888.00 2007-05-20 05:33:02.750 140 12330.27 89.80 55416.30 88888.00 2007-05-20 05:33:02.875 140 12330.30 89.78 55416.32 88888.00 2007-05-20 05:33:03.000 140 12330.38 89.85 55416.32 88888.00 2007-05-20 05:33:03.125 140 12330.38 89.88 55416.30 88888.00 2007-05-20 05:33:03.250 140 12330.38 89.78 55416.28 88888.00 2007-05-20 05:33:03.375 140 12330.40 89.83 55416.28 88888.00 2007-05-20 05:33:03.500 140 12330.30 89.78 55416.25 88888.00 2007-05-20 05:33:03.625 140 12330.27 89.78 55416.28 88888.00 2007-05-20 05:33:03.750 140 12330.30 89.83 55416.32 88888.00 2007-05-20 05:33:03.875 140 12330.27 89.80 55416.30 88888.00 2007-05-20 05:33:04.000 140 12330.30 89.75 55416.25 88888.00 2007-05-20 05:33:04.125 140 12330.30 89.75 55416.25 88888.00 2007-05-20 05:33:04.250 140 12330.38 89.83 55416.30 88888.00 2007-05-20 05:33:04.375 140 12330.45 89.85 55416.32 88888.00 2007-05-20 05:33:04.500 140 12330.42 89.85 55416.30 88888.00 2007-05-20 05:33:04.625 140 12330.30 89.80 55416.30 88888.00 2007-05-20 05:33:04.750 140 12330.23 89.78 55416.28 88888.00 2007-05-20 05:33:04.875 140 12330.27 89.75 55416.25 88888.00 2007-05-20 05:33:05.000 140 12330.30 89.75 55416.25 88888.00 2007-05-20 05:33:05.125 140 12330.30 89.78 55416.30 88888.00 2007-05-20 05:33:05.250 140 12330.30 89.78 55416.32 88888.00 2007-05-20 05:33:05.375 140 12330.33 89.78 55416.30 88888.00 2007-05-20 05:33:05.500 140 12330.33 89.78 55416.28 88888.00 2007-05-20 05:33:05.625 140 12330.33 89.78 55416.28 88888.00 2007-05-20 05:33:05.750 140 12330.30 89.78 55416.32 88888.00 2007-05-20 05:33:05.875 140 12330.25 89.75 55416.28 88888.00 2007-05-20 05:33:06.000 140 12330.25 89.75 55416.25 88888.00 2007-05-20 05:33:06.125 140 12330.27 89.75 55416.28 88888.00 2007-05-20 05:33:06.250 140 12330.33 89.75 55416.28 88888.00 2007-05-20 05:33:06.375 140 12330.40 89.72 55416.22 88888.00 2007-05-20 05:33:06.500 140 12330.35 89.67 55416.22 88888.00 2007-05-20 05:33:06.625 140 12330.27 89.67 55416.22 88888.00 2007-05-20 05:33:06.750 140 12330.25 89.72 55416.22 88888.00 2007-05-20 05:33:06.875 140 12330.23 89.70 55416.25 88888.00 2007-05-20 05:33:07.000 140 12330.17 89.72 55416.22 88888.00 2007-05-20 05:33:07.125 140 12330.23 89.75 55416.25 88888.00 2007-05-20 05:33:07.250 140 12330.17 89.70 55416.22 88888.00 2007-05-20 05:33:07.375 140 12330.12 89.67 55416.20 88888.00 2007-05-20 05:33:07.500 140 12330.12 89.65 55416.22 88888.00 2007-05-20 05:33:07.625 140 12330.12 89.70 55416.25 88888.00 2007-05-20 05:33:07.750 140 12330.12 89.72 55416.25 88888.00 2007-05-20 05:33:07.875 140 12330.20 89.70 55416.28 88888.00 2007-05-20 05:33:08.000 140 12330.20 89.65 55416.22 88888.00 2007-05-20 05:33:08.125 140 12330.12 89.67 55416.25 88888.00 2007-05-20 05:33:08.250 140 12330.15 89.72 55416.28 88888.00 2007-05-20 05:33:08.375 140 12330.20 89.75 55416.25 88888.00 2007-05-20 05:33:08.500 140 12330.12 89.75 55416.22 88888.00 2007-05-20 05:33:08.625 140 12330.02 89.70 55416.20 88888.00 2007-05-20 05:33:08.750 140 12330.10 89.65 55416.22 88888.00 2007-05-20 05:33:08.875 140 12330.05 89.65 55416.22 88888.00 2007-05-20 05:33:09.000 140 12330.05 89.70 55416.20 88888.00 2007-05-20 05:33:09.125 140 12330.05 89.72 55416.22 88888.00 2007-05-20 05:33:09.250 140 12330.12 89.75 55416.25 88888.00 2007-05-20 05:33:09.375 140 12330.15 89.72 55416.22 88888.00 2007-05-20 05:33:09.500 140 12330.08 89.67 55416.20 88888.00 2007-05-20 05:33:09.625 140 12330.00 89.62 55416.18 88888.00 2007-05-20 05:33:09.750 140 12329.98 89.62 55416.18 88888.00 2007-05-20 05:33:09.875 140 12330.02 89.67 55416.20 88888.00 2007-05-20 05:33:10.000 140 12330.08 89.70 55416.20 88888.00 2007-05-20 05:33:10.125 140 12330.08 89.67 55416.20 88888.00 2007-05-20 05:33:10.250 140 12330.08 89.65 55416.22 88888.00 2007-05-20 05:33:10.375 140 12330.05 89.70 55416.22 88888.00 2007-05-20 05:33:10.500 140 12330.02 89.72 55416.22 88888.00 2007-05-20 05:33:10.625 140 12329.98 89.70 55416.22 88888.00 2007-05-20 05:33:10.750 140 12329.90 89.67 55416.20 88888.00 2007-05-20 05:33:10.875 140 12329.90 89.65 55416.20 88888.00 2007-05-20 05:33:11.000 140 12330.02 89.72 55416.22 88888.00 2007-05-20 05:33:11.125 140 12330.08 89.78 55416.22 88888.00 2007-05-20 05:33:11.250 140 12330.05 89.70 55416.22 88888.00 2007-05-20 05:33:11.375 140 12330.08 89.67 55416.22 88888.00 2007-05-20 05:33:11.500 140 12330.08 89.70 55416.20 88888.00 2007-05-20 05:33:11.625 140 12330.05 89.67 55416.20 88888.00 2007-05-20 05:33:11.750 140 12330.02 89.67 55416.22 88888.00 2007-05-20 05:33:11.875 140 12330.02 89.70 55416.22 88888.00 2007-05-20 05:33:12.000 140 12329.95 89.67 55416.20 88888.00 2007-05-20 05:33:12.125 140 12329.95 89.65 55416.22 88888.00 2007-05-20 05:33:12.250 140 12330.05 89.65 55416.22 88888.00 2007-05-20 05:33:12.375 140 12330.05 89.65 55416.22 88888.00 2007-05-20 05:33:12.500 140 12330.02 89.67 55416.20 88888.00 2007-05-20 05:33:12.625 140 12330.02 89.67 55416.18 88888.00 2007-05-20 05:33:12.750 140 12330.00 89.70 55416.18 88888.00 2007-05-20 05:33:12.875 140 12329.92 89.70 55416.18 88888.00 2007-05-20 05:33:13.000 140 12329.90 89.75 55416.18 88888.00 2007-05-20 05:33:13.125 140 12329.95 89.72 55416.20 88888.00 2007-05-20 05:33:13.250 140 12329.98 89.65 55416.20 88888.00 2007-05-20 05:33:13.375 140 12329.98 89.67 55416.18 88888.00 2007-05-20 05:33:13.500 140 12330.00 89.67 55416.20 88888.00 2007-05-20 05:33:13.625 140 12329.95 89.67 55416.18 88888.00 2007-05-20 05:33:13.750 140 12329.95 89.70 55416.18 88888.00 2007-05-20 05:33:13.875 140 12329.90 89.67 55416.15 88888.00 2007-05-20 05:33:14.000 140 12329.95 89.65 55416.12 88888.00 2007-05-20 05:33:14.125 140 12330.05 89.70 55416.15 88888.00 2007-05-20 05:33:14.250 140 12329.95 89.70 55416.15 88888.00 2007-05-20 05:33:14.375 140 12329.92 89.72 55416.15 88888.00 2007-05-20 05:33:14.500 140 12329.98 89.72 55416.15 88888.00 2007-05-20 05:33:14.625 140 12330.02 89.70 55416.15 88888.00 2007-05-20 05:33:14.750 140 12329.98 89.67 55416.15 88888.00 2007-05-20 05:33:14.875 140 12329.90 89.67 55416.15 88888.00 2007-05-20 05:33:15.000 140 12329.88 89.72 55416.20 88888.00 2007-05-20 05:33:15.125 140 12329.85 89.72 55416.18 88888.00 2007-05-20 05:33:15.250 140 12329.88 89.67 55416.15 88888.00 2007-05-20 05:33:15.375 140 12329.95 89.70 55416.18 88888.00 2007-05-20 05:33:15.500 140 12329.98 89.75 55416.15 88888.00 2007-05-20 05:33:15.625 140 12329.92 89.78 55416.10 88888.00 2007-05-20 05:33:15.750 140 12329.90 89.80 55416.10 88888.00 2007-05-20 05:33:15.875 140 12329.92 89.72 55416.10 88888.00 2007-05-20 05:33:16.000 140 12329.95 89.78 55416.10 88888.00 2007-05-20 05:33:16.125 140 12329.92 89.80 55416.12 88888.00 2007-05-20 05:33:16.250 140 12329.95 89.80 55416.15 88888.00 2007-05-20 05:33:16.375 140 12329.88 89.72 55416.12 88888.00 2007-05-20 05:33:16.500 140 12329.90 89.70 55416.12 88888.00 2007-05-20 05:33:16.625 140 12329.92 89.72 55416.12 88888.00 2007-05-20 05:33:16.750 140 12329.95 89.75 55416.07 88888.00 2007-05-20 05:33:16.875 140 12330.02 89.75 55416.10 88888.00 2007-05-20 05:33:17.000 140 12330.02 89.78 55416.12 88888.00 2007-05-20 05:33:17.125 140 12330.00 89.80 55416.15 88888.00 2007-05-20 05:33:17.250 140 12329.98 89.78 55416.12 88888.00 2007-05-20 05:33:17.375 140 12329.88 89.78 55416.10 88888.00 2007-05-20 05:33:17.500 140 12329.83 89.72 55416.12 88888.00 2007-05-20 05:33:17.625 140 12329.88 89.75 55416.12 88888.00 2007-05-20 05:33:17.750 140 12329.98 89.72 55416.12 88888.00 2007-05-20 05:33:17.875 140 12330.02 89.80 55416.15 88888.00 2007-05-20 05:33:18.000 140 12330.02 89.80 55416.15 88888.00 2007-05-20 05:33:18.125 140 12329.95 89.75 55416.12 88888.00 2007-05-20 05:33:18.250 140 12329.90 89.72 55416.12 88888.00 2007-05-20 05:33:18.375 140 12329.92 89.75 55416.10 88888.00 2007-05-20 05:33:18.500 140 12330.00 89.83 55416.12 88888.00 2007-05-20 05:33:18.625 140 12329.95 89.80 55416.12 88888.00 2007-05-20 05:33:18.750 140 12330.00 89.80 55416.15 88888.00 2007-05-20 05:33:18.875 140 12330.02 89.85 55416.12 88888.00 2007-05-20 05:33:19.000 140 12330.05 89.83 55416.07 88888.00 2007-05-20 05:33:19.125 140 12330.05 89.75 55416.10 88888.00 2007-05-20 05:33:19.250 140 12330.05 89.83 55416.12 88888.00 2007-05-20 05:33:19.375 140 12330.05 89.80 55416.12 88888.00 2007-05-20 05:33:19.500 140 12329.98 89.78 55416.10 88888.00 2007-05-20 05:33:19.625 140 12329.90 89.75 55416.10 88888.00 2007-05-20 05:33:19.750 140 12329.92 89.75 55416.12 88888.00 2007-05-20 05:33:19.875 140 12329.92 89.78 55416.10 88888.00 2007-05-20 05:33:20.000 140 12329.88 89.78 55416.03 88888.00 2007-05-20 05:33:20.125 140 12329.85 89.80 55416.03 88888.00 2007-05-20 05:33:20.250 140 12329.92 89.78 55416.03 88888.00 2007-05-20 05:33:20.375 140 12330.00 89.83 55416.05 88888.00 2007-05-20 05:33:20.500 140 12330.00 89.78 55416.03 88888.00 2007-05-20 05:33:20.625 140 12329.95 89.78 55416.05 88888.00 2007-05-20 05:33:20.750 140 12329.98 89.85 55416.07 88888.00 2007-05-20 05:33:20.875 140 12329.92 89.85 55416.05 88888.00 2007-05-20 05:33:21.000 140 12329.88 89.83 55416.03 88888.00 2007-05-20 05:33:21.125 140 12329.92 89.83 55416.05 88888.00 2007-05-20 05:33:21.250 140 12329.98 89.83 55416.07 88888.00 2007-05-20 05:33:21.375 140 12329.95 89.85 55416.07 88888.00 2007-05-20 05:33:21.500 140 12329.90 89.88 55416.07 88888.00 2007-05-20 05:33:21.625 140 12329.92 89.85 55416.07 88888.00 2007-05-20 05:33:21.750 140 12329.92 89.83 55416.10 88888.00 2007-05-20 05:33:21.875 140 12329.85 89.80 55416.07 88888.00 2007-05-20 05:33:22.000 140 12329.85 89.83 55416.07 88888.00 2007-05-20 05:33:22.125 140 12329.90 89.83 55416.07 88888.00 2007-05-20 05:33:22.250 140 12329.95 89.85 55416.10 88888.00 2007-05-20 05:33:22.375 140 12329.95 89.85 55416.10 88888.00 2007-05-20 05:33:22.500 140 12329.90 89.83 55416.05 88888.00 2007-05-20 05:33:22.625 140 12329.85 89.85 55416.05 88888.00 2007-05-20 05:33:22.750 140 12329.85 89.88 55416.03 88888.00 2007-05-20 05:33:22.875 140 12329.83 89.88 55416.05 88888.00 2007-05-20 05:33:23.000 140 12329.85 89.88 55416.05 88888.00 2007-05-20 05:33:23.125 140 12329.85 89.85 55416.07 88888.00 2007-05-20 05:33:23.250 140 12329.85 89.85 55416.07 88888.00 2007-05-20 05:33:23.375 140 12329.85 89.88 55416.10 88888.00 2007-05-20 05:33:23.500 140 12329.83 89.90 55416.05 88888.00 2007-05-20 05:33:23.625 140 12329.85 89.88 55416.05 88888.00 2007-05-20 05:33:23.750 140 12329.80 89.85 55416.05 88888.00 2007-05-20 05:33:23.875 140 12329.77 89.85 55416.05 88888.00 2007-05-20 05:33:24.000 140 12329.83 89.85 55416.05 88888.00 2007-05-20 05:33:24.125 140 12329.85 89.83 55416.05 88888.00 2007-05-20 05:33:24.250 140 12329.88 89.88 55416.03 88888.00 2007-05-20 05:33:24.375 140 12329.92 89.90 55416.05 88888.00 2007-05-20 05:33:24.500 140 12329.85 89.88 55416.05 88888.00 2007-05-20 05:33:24.625 140 12329.98 89.95 55416.05 88888.00 2007-05-20 05:33:24.750 140 12329.98 89.97 55416.05 88888.00 2007-05-20 05:33:24.875 140 12329.90 89.92 55416.05 88888.00 2007-05-20 05:33:25.000 140 12329.80 89.85 55416.03 88888.00 2007-05-20 05:33:25.125 140 12329.83 89.83 55416.03 88888.00 2007-05-20 05:33:25.250 140 12329.80 89.83 55416.03 88888.00 2007-05-20 05:33:25.375 140 12329.85 89.88 55416.03 88888.00 2007-05-20 05:33:25.500 140 12329.88 89.90 55416.03 88888.00 2007-05-20 05:33:25.625 140 12329.92 89.92 55416.03 88888.00 2007-05-20 05:33:25.750 140 12329.85 89.90 55416.03 88888.00 2007-05-20 05:33:25.875 140 12329.83 89.90 55416.03 88888.00 2007-05-20 05:33:26.000 140 12329.85 89.90 55416.00 88888.00 2007-05-20 05:33:26.125 140 12329.88 89.85 55416.03 88888.00 2007-05-20 05:33:26.250 140 12329.88 89.85 55416.07 88888.00 2007-05-20 05:33:26.375 140 12329.88 89.88 55416.03 88888.00 2007-05-20 05:33:26.500 140 12329.88 89.88 55416.03 88888.00 2007-05-20 05:33:26.625 140 12329.85 89.90 55416.03 88888.00 2007-05-20 05:33:26.750 140 12329.77 89.90 55416.00 88888.00 2007-05-20 05:33:26.875 140 12329.85 89.95 55416.03 88888.00 2007-05-20 05:33:27.000 140 12329.92 90.03 55416.03 88888.00 2007-05-20 05:33:27.125 140 12329.88 89.95 55416.00 88888.00 2007-05-20 05:33:27.250 140 12329.83 89.90 55415.97 88888.00 2007-05-20 05:33:27.375 140 12329.83 89.95 55416.00 88888.00 2007-05-20 05:33:27.500 140 12329.85 89.97 55416.03 88888.00 2007-05-20 05:33:27.625 140 12329.90 89.97 55416.03 88888.00 2007-05-20 05:33:27.750 140 12329.90 89.95 55416.03 88888.00 2007-05-20 05:33:27.875 140 12329.90 89.97 55416.00 88888.00 2007-05-20 05:33:28.000 140 12329.83 89.97 55415.95 88888.00 2007-05-20 05:33:28.125 140 12329.83 89.97 55416.00 88888.00 2007-05-20 05:33:28.250 140 12329.83 89.95 55416.00 88888.00 2007-05-20 05:33:28.375 140 12329.90 89.92 55416.00 88888.00 2007-05-20 05:33:28.500 140 12329.92 89.90 55415.95 88888.00 2007-05-20 05:33:28.625 140 12329.88 89.90 55415.97 88888.00 2007-05-20 05:33:28.750 140 12329.83 89.92 55415.97 88888.00 2007-05-20 05:33:28.875 140 12329.83 89.95 55416.00 88888.00 2007-05-20 05:33:29.000 140 12329.80 89.95 55416.00 88888.00 2007-05-20 05:33:29.125 140 12329.83 89.97 55415.97 88888.00 2007-05-20 05:33:29.250 140 12329.85 89.95 55416.00 88888.00 2007-05-20 05:33:29.375 140 12329.90 89.95 55416.00 88888.00 2007-05-20 05:33:29.500 140 12329.90 89.95 55415.97 88888.00 2007-05-20 05:33:29.625 140 12329.83 89.90 55415.95 88888.00 2007-05-20 05:33:29.750 140 12329.73 89.90 55415.95 88888.00 2007-05-20 05:33:29.875 140 12329.77 89.92 55415.97 88888.00 2007-05-20 05:33:30.000 140 12329.83 90.00 55416.00 88888.00 2007-05-20 05:33:30.125 140 12329.85 89.97 55415.97 88888.00 2007-05-20 05:33:30.250 140 12329.88 89.95 55415.97 88888.00 2007-05-20 05:33:30.375 140 12329.85 89.92 55416.03 88888.00 2007-05-20 05:33:30.500 140 12329.83 89.95 55416.00 88888.00 2007-05-20 05:33:30.625 140 12329.80 89.90 55415.97 88888.00 2007-05-20 05:33:30.750 140 12329.83 89.95 55415.97 88888.00 2007-05-20 05:33:30.875 140 12329.85 89.97 55415.97 88888.00 2007-05-20 05:33:31.000 140 12329.85 89.92 55415.97 88888.00 2007-05-20 05:33:31.125 140 12329.88 89.88 55415.97 88888.00 2007-05-20 05:33:31.250 140 12329.83 89.90 55416.00 88888.00 2007-05-20 05:33:31.375 140 12329.77 89.90 55415.95 88888.00 2007-05-20 05:33:31.500 140 12329.73 89.90 55415.97 88888.00 2007-05-20 05:33:31.625 140 12329.70 89.92 55416.00 88888.00 2007-05-20 05:33:31.750 140 12329.75 89.97 55415.97 88888.00 2007-05-20 05:33:31.875 140 12329.83 90.03 55416.00 88888.00 2007-05-20 05:33:32.000 140 12329.85 90.05 55415.97 88888.00 2007-05-20 05:33:32.125 140 12329.77 89.97 55415.97 88888.00 2007-05-20 05:33:32.250 140 12329.75 89.92 55415.97 88888.00 2007-05-20 05:33:32.375 140 12329.83 89.95 55416.00 88888.00 2007-05-20 05:33:32.500 140 12329.83 90.00 55416.00 88888.00 2007-05-20 05:33:32.625 140 12329.83 89.97 55415.97 88888.00 2007-05-20 05:33:32.750 140 12329.88 89.95 55415.97 88888.00 2007-05-20 05:33:32.875 140 12329.80 89.95 55415.95 88888.00 2007-05-20 05:33:33.000 140 12329.77 89.90 55415.90 88888.00 2007-05-20 05:33:33.125 140 12329.75 89.88 55415.95 88888.00 2007-05-20 05:33:33.250 140 12329.67 89.92 55415.95 88888.00 2007-05-20 05:33:33.375 140 12329.67 89.92 55415.95 88888.00 2007-05-20 05:33:33.500 140 12329.70 89.95 55416.00 88888.00 2007-05-20 05:33:33.625 140 12329.80 89.97 55416.00 88888.00 2007-05-20 05:33:33.750 140 12329.85 89.95 55416.03 88888.00 2007-05-20 05:33:33.875 140 12329.88 89.95 55416.00 88888.00 2007-05-20 05:33:34.000 140 12329.77 89.95 55415.97 88888.00 2007-05-20 05:33:34.125 140 12329.75 90.00 55416.00 88888.00 2007-05-20 05:33:34.250 140 12329.73 89.95 55416.00 88888.00 2007-05-20 05:33:34.375 140 12329.77 89.97 55415.97 88888.00 2007-05-20 05:33:34.500 140 12329.83 90.03 55415.97 88888.00 2007-05-20 05:33:34.625 140 12329.75 90.03 55415.95 88888.00 2007-05-20 05:33:34.750 140 12329.67 89.97 55415.95 88888.00 2007-05-20 05:33:34.875 140 12329.75 89.97 55415.95 88888.00 2007-05-20 05:33:35.000 140 12329.75 89.97 55415.95 88888.00 2007-05-20 05:33:35.125 140 12329.77 89.97 55416.00 88888.00 2007-05-20 05:33:35.250 140 12329.73 89.97 55416.00 88888.00 2007-05-20 05:33:35.375 140 12329.75 90.00 55415.95 88888.00 2007-05-20 05:33:35.500 140 12329.77 90.00 55415.93 88888.00 2007-05-20 05:33:35.625 140 12329.70 89.97 55415.93 88888.00 2007-05-20 05:33:35.750 140 12329.67 90.00 55415.97 88888.00 2007-05-20 05:33:35.875 140 12329.62 89.95 55415.95 88888.00 2007-05-20 05:33:36.000 140 12329.62 89.92 55415.90 88888.00 2007-05-20 05:33:36.125 140 12329.67 89.97 55415.95 88888.00 2007-05-20 05:33:36.250 140 12329.67 90.00 55415.95 88888.00 2007-05-20 05:33:36.375 140 12329.62 89.97 55415.93 88888.00 2007-05-20 05:33:36.500 140 12329.60 89.95 55415.90 88888.00 2007-05-20 05:33:36.625 140 12329.65 89.92 55415.90 88888.00 2007-05-20 05:33:36.750 140 12329.70 89.97 55415.95 88888.00 2007-05-20 05:33:36.875 140 12329.62 89.97 55415.95 88888.00 2007-05-20 05:33:37.000 140 12329.58 89.95 55415.93 88888.00 2007-05-20 05:33:37.125 140 12329.62 89.85 55415.90 88888.00 2007-05-20 05:33:37.250 140 12329.60 89.88 55415.93 88888.00 2007-05-20 05:33:37.375 140 12329.62 89.92 55415.93 88888.00 2007-05-20 05:33:37.500 140 12329.60 89.92 55415.95 88888.00 2007-05-20 05:33:37.625 140 12329.67 90.00 55415.95 88888.00 2007-05-20 05:33:37.750 140 12329.65 90.00 55415.93 88888.00 2007-05-20 05:33:37.875 140 12329.55 89.97 55415.93 88888.00 2007-05-20 05:33:38.000 140 12329.45 89.92 55415.90 88888.00 2007-05-20 05:33:38.125 140 12329.48 89.90 55415.93 88888.00 2007-05-20 05:33:38.250 140 12329.48 89.92 55415.93 88888.00 2007-05-20 05:33:38.375 140 12329.48 89.90 55415.93 88888.00 2007-05-20 05:33:38.500 140 12329.50 89.92 55415.93 88888.00 2007-05-20 05:33:38.625 140 12329.50 89.97 55415.95 88888.00 2007-05-20 05:33:38.750 140 12329.52 89.92 55415.93 88888.00 2007-05-20 05:33:38.875 140 12329.55 89.90 55415.93 88888.00 2007-05-20 05:33:39.000 140 12329.58 89.90 55415.93 88888.00 2007-05-20 05:33:39.125 140 12329.55 89.97 55415.97 88888.00 2007-05-20 05:33:39.250 140 12329.48 89.92 55415.93 88888.00 2007-05-20 05:33:39.375 140 12329.45 89.85 55415.90 88888.00 2007-05-20 05:33:39.500 140 12329.45 89.88 55415.93 88888.00 2007-05-20 05:33:39.625 140 12329.50 89.90 55415.93 88888.00 2007-05-20 05:33:39.750 140 12329.52 89.85 55415.95 88888.00 2007-05-20 05:33:39.875 140 12329.50 89.90 55415.97 88888.00 2007-05-20 05:33:40.000 140 12329.48 89.92 55415.97 88888.00 2007-05-20 05:33:40.125 140 12329.50 89.92 55415.97 88888.00 2007-05-20 05:33:40.250 140 12329.52 89.92 55415.93 88888.00 2007-05-20 05:33:40.375 140 12329.52 89.90 55415.93 88888.00 2007-05-20 05:33:40.500 140 12329.48 89.90 55415.97 88888.00 2007-05-20 05:33:40.625 140 12329.42 89.88 55415.97 88888.00 2007-05-20 05:33:40.750 140 12329.42 89.90 55416.00 88888.00 2007-05-20 05:33:40.875 140 12329.48 89.90 55415.97 88888.00 2007-05-20 05:33:41.000 140 12329.48 89.85 55415.93 88888.00 2007-05-20 05:33:41.125 140 12329.48 89.80 55415.90 88888.00 2007-05-20 05:33:41.250 140 12329.40 89.83 55415.90 88888.00 2007-05-20 05:33:41.375 140 12329.42 89.88 55415.90 88888.00 2007-05-20 05:33:41.500 140 12329.42 89.85 55415.90 88888.00 2007-05-20 05:33:41.625 140 12329.42 89.85 55415.90 88888.00 2007-05-20 05:33:41.750 140 12329.45 89.83 55415.90 88888.00 2007-05-20 05:33:41.875 140 12329.42 89.88 55415.90 88888.00 2007-05-20 05:33:42.000 140 12329.40 89.85 55415.88 88888.00 2007-05-20 05:33:42.125 140 12329.38 89.78 55415.88 88888.00 2007-05-20 05:33:42.250 140 12329.35 89.78 55415.85 88888.00 2007-05-20 05:33:42.375 140 12329.45 89.80 55415.90 88888.00 2007-05-20 05:33:42.500 140 12329.45 89.83 55415.95 88888.00 2007-05-20 05:33:42.625 140 12329.48 89.88 55415.95 88888.00 2007-05-20 05:33:42.750 140 12329.45 89.83 55415.93 88888.00 2007-05-20 05:33:42.875 140 12329.38 89.83 55415.95 88888.00 2007-05-20 05:33:43.000 140 12329.42 89.83 55415.95 88888.00 2007-05-20 05:33:43.125 140 12329.40 89.78 55415.95 88888.00 2007-05-20 05:33:43.250 140 12329.42 89.80 55415.95 88888.00 2007-05-20 05:33:43.375 140 12329.48 89.72 55415.90 88888.00 2007-05-20 05:33:43.500 140 12329.45 89.75 55415.93 88888.00 2007-05-20 05:33:43.625 140 12329.45 89.80 55415.93 88888.00 2007-05-20 05:33:43.750 140 12329.50 89.88 55415.93 88888.00 2007-05-20 05:33:43.875 140 12329.40 89.85 55415.93 88888.00 2007-05-20 05:33:44.000 140 12329.40 89.80 55415.90 88888.00 2007-05-20 05:33:44.125 140 12329.35 89.75 55415.90 88888.00 2007-05-20 05:33:44.250 140 12329.33 89.72 55415.88 88888.00 2007-05-20 05:33:44.375 140 12329.38 89.78 55415.90 88888.00 2007-05-20 05:33:44.500 140 12329.35 89.75 55415.90 88888.00 2007-05-20 05:33:44.625 140 12329.35 89.78 55415.93 88888.00 2007-05-20 05:33:44.750 140 12329.40 89.83 55415.93 88888.00 2007-05-20 05:33:44.875 140 12329.45 89.80 55415.93 88888.00 2007-05-20 05:33:45.000 140 12329.48 89.75 55415.90 88888.00 2007-05-20 05:33:45.125 140 12329.50 89.75 55415.90 88888.00 2007-05-20 05:33:45.250 140 12329.45 89.72 55415.93 88888.00 2007-05-20 05:33:45.375 140 12329.40 89.72 55415.90 88888.00 2007-05-20 05:33:45.500 140 12329.35 89.70 55415.93 88888.00 2007-05-20 05:33:45.625 140 12329.35 89.72 55415.95 88888.00 2007-05-20 05:33:45.750 140 12329.33 89.75 55415.95 88888.00 2007-05-20 05:33:45.875 140 12329.35 89.78 55415.95 88888.00 2007-05-20 05:33:46.000 140 12329.40 89.72 55415.90 88888.00 2007-05-20 05:33:46.125 140 12329.40 89.72 55415.88 88888.00 2007-05-20 05:33:46.250 140 12329.33 89.72 55415.88 88888.00 2007-05-20 05:33:46.375 140 12329.27 89.72 55415.88 88888.00 2007-05-20 05:33:46.500 140 12329.33 89.75 55415.90 88888.00 2007-05-20 05:33:46.625 140 12329.33 89.70 55415.93 88888.00 2007-05-20 05:33:46.750 140 12329.25 89.67 55415.90 88888.00 2007-05-20 05:33:46.875 140 12329.23 89.67 55415.90 88888.00 2007-05-20 05:33:47.000 140 12329.33 89.70 55415.90 88888.00 2007-05-20 05:33:47.125 140 12329.38 89.67 55415.90 88888.00 2007-05-20 05:33:47.250 140 12329.30 89.62 55415.90 88888.00 2007-05-20 05:33:47.375 140 12329.30 89.65 55415.93 88888.00 2007-05-20 05:33:47.500 140 12329.25 89.67 55415.95 88888.00 2007-05-20 05:33:47.625 140 12329.27 89.70 55415.93 88888.00 2007-05-20 05:33:47.750 140 12329.30 89.70 55415.93 88888.00 2007-05-20 05:33:47.875 140 12329.27 89.67 55415.95 88888.00 2007-05-20 05:33:48.000 140 12329.25 89.62 55415.90 88888.00 2007-05-20 05:33:48.125 140 12329.25 89.60 55415.88 88888.00 2007-05-20 05:33:48.250 140 12329.23 89.58 55415.93 88888.00 2007-05-20 05:33:48.375 140 12329.25 89.60 55415.93 88888.00 2007-05-20 05:33:48.500 140 12329.25 89.60 55415.95 88888.00 2007-05-20 05:33:48.625 140 12329.25 89.60 55415.95 88888.00 2007-05-20 05:33:48.750 140 12329.27 89.62 55415.93 88888.00 2007-05-20 05:33:48.875 140 12329.23 89.62 55415.90 88888.00 2007-05-20 05:33:49.000 140 12329.23 89.67 55415.93 88888.00 2007-05-20 05:33:49.125 140 12329.25 89.62 55415.93 88888.00 2007-05-20 05:33:49.250 140 12329.23 89.62 55415.90 88888.00 2007-05-20 05:33:49.375 140 12329.20 89.65 55415.90 88888.00 2007-05-20 05:33:49.500 140 12329.20 89.62 55415.90 88888.00 2007-05-20 05:33:49.625 140 12329.25 89.62 55415.93 88888.00 2007-05-20 05:33:49.750 140 12329.27 89.65 55415.97 88888.00 2007-05-20 05:33:49.875 140 12329.27 89.65 55415.95 88888.00 2007-05-20 05:33:50.000 140 12329.27 89.62 55415.95 88888.00 2007-05-20 05:33:50.125 140 12329.17 89.62 55415.90 88888.00 2007-05-20 05:33:50.250 140 12329.08 89.58 55415.90 88888.00 2007-05-20 05:33:50.375 140 12329.23 89.60 55415.93 88888.00 2007-05-20 05:33:50.500 140 12329.20 89.60 55415.90 88888.00 2007-05-20 05:33:50.625 140 12329.12 89.60 55415.90 88888.00 2007-05-20 05:33:50.750 140 12329.15 89.62 55415.93 88888.00 2007-05-20 05:33:50.875 140 12329.20 89.65 55415.90 88888.00 2007-05-20 05:33:51.000 140 12329.20 89.65 55415.90 88888.00 2007-05-20 05:33:51.125 140 12329.17 89.62 55415.90 88888.00 2007-05-20 05:33:51.250 140 12329.10 89.55 55415.85 88888.00 2007-05-20 05:33:51.375 140 12329.10 89.55 55415.85 88888.00 2007-05-20 05:33:51.500 140 12329.08 89.55 55415.88 88888.00 2007-05-20 05:33:51.625 140 12329.08 89.58 55415.85 88888.00 2007-05-20 05:33:51.750 140 12329.10 89.58 55415.85 88888.00 2007-05-20 05:33:51.875 140 12329.17 89.58 55415.88 88888.00 2007-05-20 05:33:52.000 140 12329.15 89.58 55415.88 88888.00 2007-05-20 05:33:52.125 140 12329.12 89.60 55415.90 88888.00 2007-05-20 05:33:52.250 140 12329.17 89.62 55415.90 88888.00 2007-05-20 05:33:52.375 140 12329.15 89.60 55415.90 88888.00 2007-05-20 05:33:52.500 140 12329.10 89.55 55415.88 88888.00 2007-05-20 05:33:52.625 140 12329.12 89.60 55415.88 88888.00 2007-05-20 05:33:52.750 140 12329.17 89.60 55415.88 88888.00 2007-05-20 05:33:52.875 140 12329.20 89.60 55415.85 88888.00 2007-05-20 05:33:53.000 140 12329.20 89.60 55415.85 88888.00 2007-05-20 05:33:53.125 140 12329.20 89.65 55415.85 88888.00 2007-05-20 05:33:53.250 140 12329.12 89.60 55415.82 88888.00 2007-05-20 05:33:53.375 140 12329.10 89.58 55415.85 88888.00 2007-05-20 05:33:53.500 140 12329.10 89.60 55415.88 88888.00 2007-05-20 05:33:53.625 140 12329.08 89.65 55415.90 88888.00 2007-05-20 05:33:53.750 140 12329.12 89.70 55415.88 88888.00 2007-05-20 05:33:53.875 140 12329.08 89.60 55415.88 88888.00 2007-05-20 05:33:54.000 140 12329.02 89.62 55415.88 88888.00 2007-05-20 05:33:54.125 140 12329.00 89.55 55415.85 88888.00 2007-05-20 05:33:54.250 140 12328.98 89.58 55415.88 88888.00 2007-05-20 05:33:54.375 140 12329.10 89.62 55415.88 88888.00 2007-05-20 05:33:54.500 140 12329.12 89.60 55415.88 88888.00 2007-05-20 05:33:54.625 140 12329.10 89.58 55415.88 88888.00 2007-05-20 05:33:54.750 140 12329.02 89.55 55415.85 88888.00 2007-05-20 05:33:54.875 140 12329.02 89.58 55415.85 88888.00 2007-05-20 05:33:55.000 140 12329.05 89.60 55415.85 88888.00 2007-05-20 05:33:55.125 140 12329.05 89.58 55415.82 88888.00 2007-05-20 05:33:55.250 140 12329.05 89.55 55415.88 88888.00 2007-05-20 05:33:55.375 140 12329.05 89.60 55415.88 88888.00 2007-05-20 05:33:55.500 140 12329.02 89.67 55415.88 88888.00 2007-05-20 05:33:55.625 140 12329.00 89.65 55415.80 88888.00 2007-05-20 05:33:55.750 140 12329.08 89.62 55415.80 88888.00 2007-05-20 05:33:55.875 140 12329.17 89.65 55415.82 88888.00 2007-05-20 05:33:56.000 140 12329.12 89.70 55415.82 88888.00 2007-05-20 05:33:56.125 140 12329.05 89.65 55415.85 88888.00 2007-05-20 05:33:56.250 140 12329.00 89.58 55415.80 88888.00 2007-05-20 05:33:56.375 140 12328.95 89.55 55415.80 88888.00 2007-05-20 05:33:56.500 140 12328.95 89.58 55415.82 88888.00 2007-05-20 05:33:56.625 140 12328.95 89.60 55415.85 88888.00 2007-05-20 05:33:56.750 140 12329.05 89.60 55415.82 88888.00 2007-05-20 05:33:56.875 140 12329.05 89.65 55415.82 88888.00 2007-05-20 05:33:57.000 140 12329.00 89.62 55415.82 88888.00 2007-05-20 05:33:57.125 140 12329.02 89.62 55415.88 88888.00 2007-05-20 05:33:57.250 140 12329.02 89.62 55415.88 88888.00 2007-05-20 05:33:57.375 140 12329.02 89.58 55415.80 88888.00 2007-05-20 05:33:57.500 140 12329.08 89.60 55415.82 88888.00 2007-05-20 05:33:57.625 140 12329.00 89.67 55415.80 88888.00 2007-05-20 05:33:57.750 140 12328.88 89.65 55415.80 88888.00 2007-05-20 05:33:57.875 140 12328.90 89.65 55415.82 88888.00 2007-05-20 05:33:58.000 140 12328.95 89.65 55415.80 88888.00 2007-05-20 05:33:58.125 140 12329.00 89.70 55415.82 88888.00 2007-05-20 05:33:58.250 140 12329.10 89.70 55415.82 88888.00 2007-05-20 05:33:58.375 140 12329.12 89.72 55415.85 88888.00 2007-05-20 05:33:58.500 140 12329.02 89.67 55415.80 88888.00 2007-05-20 05:33:58.625 140 12329.02 89.67 55415.80 88888.00 2007-05-20 05:33:58.750 140 12329.05 89.67 55415.78 88888.00 2007-05-20 05:33:58.875 140 12329.00 89.70 55415.78 88888.00 2007-05-20 05:33:59.000 140 12329.00 89.75 55415.78 88888.00 2007-05-20 05:33:59.125 140 12328.98 89.75 55415.82 88888.00 2007-05-20 05:33:59.250 140 12328.98 89.70 55415.82 88888.00 2007-05-20 05:33:59.375 140 12329.05 89.78 55415.82 88888.00 2007-05-20 05:33:59.500 140 12328.92 89.75 55415.82 88888.00 2007-05-20 05:33:59.625 140 12328.83 89.70 55415.80 88888.00 2007-05-20 05:33:59.750 140 12328.83 89.72 55415.82 88888.00 2007-05-20 05:33:59.875 140 12328.88 89.80 55415.82 88888.00 2007-05-20 05:34:00.000 140 12328.88 89.75 55415.78 88888.00 2007-05-20 05:34:00.125 140 12328.88 89.75 55415.75 88888.00 2007-05-20 05:34:00.250 140 12328.92 89.75 55415.78 88888.00 2007-05-20 05:34:00.375 140 12328.95 89.80 55415.75 88888.00 2007-05-20 05:34:00.500 140 12328.90 89.75 55415.75 88888.00 2007-05-20 05:34:00.625 140 12328.92 89.78 55415.80 88888.00 2007-05-20 05:34:00.750 140 12328.92 89.80 55415.80 88888.00 2007-05-20 05:34:00.875 140 12328.98 89.78 55415.78 88888.00 2007-05-20 05:34:01.000 140 12328.95 89.78 55415.75 88888.00 2007-05-20 05:34:01.125 140 12328.92 89.78 55415.78 88888.00 2007-05-20 05:34:01.250 140 12328.95 89.72 55415.75 88888.00 2007-05-20 05:34:01.375 140 12328.95 89.70 55415.75 88888.00 2007-05-20 05:34:01.500 140 12328.90 89.70 55415.70 88888.00 2007-05-20 05:34:01.625 140 12328.85 89.70 55415.75 88888.00 2007-05-20 05:34:01.750 140 12328.85 89.75 55415.78 88888.00 2007-05-20 05:34:01.875 140 12328.90 89.78 55415.78 88888.00 2007-05-20 05:34:02.000 140 12328.92 89.75 55415.75 88888.00 2007-05-20 05:34:02.125 140 12328.92 89.72 55415.78 88888.00 2007-05-20 05:34:02.250 140 12328.85 89.75 55415.75 88888.00 2007-05-20 05:34:02.375 140 12328.90 89.75 55415.72 88888.00 2007-05-20 05:34:02.500 140 12328.95 89.75 55415.72 88888.00 2007-05-20 05:34:02.625 140 12328.98 89.78 55415.70 88888.00 2007-05-20 05:34:02.750 140 12329.00 89.85 55415.70 88888.00 2007-05-20 05:34:02.875 140 12329.02 89.83 55415.72 88888.00 2007-05-20 05:34:03.000 140 12329.02 89.83 55415.72 88888.00 2007-05-20 05:34:03.125 140 12329.00 89.78 55415.75 88888.00 2007-05-20 05:34:03.250 140 12328.92 89.83 55415.75 88888.00 2007-05-20 05:34:03.375 140 12328.90 89.78 55415.75 88888.00 2007-05-20 05:34:03.500 140 12328.90 89.78 55415.72 88888.00 2007-05-20 05:34:03.625 140 12328.92 89.83 55415.68 88888.00 2007-05-20 05:34:03.750 140 12328.88 89.83 55415.68 88888.00 2007-05-20 05:34:03.875 140 12328.95 89.85 55415.72 88888.00 2007-05-20 05:34:04.000 140 12328.95 89.85 55415.72 88888.00 2007-05-20 05:34:04.125 140 12328.92 89.83 55415.72 88888.00 2007-05-20 05:34:04.250 140 12328.88 89.80 55415.72 88888.00 2007-05-20 05:34:04.375 140 12328.88 89.83 55415.72 88888.00 2007-05-20 05:34:04.500 140 12328.90 89.83 55415.70 88888.00 2007-05-20 05:34:04.625 140 12328.95 89.88 55415.75 88888.00 2007-05-20 05:34:04.750 140 12328.95 89.90 55415.75 88888.00 2007-05-20 05:34:04.875 140 12328.88 89.85 55415.75 88888.00 2007-05-20 05:34:05.000 140 12328.85 89.80 55415.72 88888.00 2007-05-20 05:34:05.125 140 12328.85 89.83 55415.72 88888.00 2007-05-20 05:34:05.250 140 12328.88 89.85 55415.75 88888.00 2007-05-20 05:34:05.375 140 12328.92 89.88 55415.72 88888.00 2007-05-20 05:34:05.500 140 12328.98 89.92 55415.78 88888.00 2007-05-20 05:34:05.625 140 12328.95 89.95 55415.80 88888.00 2007-05-20 05:34:05.750 140 12328.92 89.90 55415.75 88888.00 2007-05-20 05:34:05.875 140 12328.95 89.90 55415.75 88888.00 2007-05-20 05:34:06.000 140 12329.02 89.95 55415.72 88888.00 2007-05-20 05:34:06.125 140 12329.00 89.92 55415.72 88888.00 2007-05-20 05:34:06.250 140 12328.90 89.88 55415.70 88888.00 2007-05-20 05:34:06.375 140 12328.83 89.90 55415.70 88888.00 2007-05-20 05:34:06.500 140 12328.85 89.92 55415.68 88888.00 2007-05-20 05:34:06.625 140 12328.95 89.97 55415.68 88888.00 2007-05-20 05:34:06.750 140 12329.02 89.97 55415.70 88888.00 2007-05-20 05:34:06.875 140 12329.00 89.92 55415.72 88888.00 2007-05-20 05:34:07.000 140 12328.88 89.90 55415.72 88888.00 2007-05-20 05:34:07.125 140 12328.90 89.90 55415.75 88888.00 2007-05-20 05:34:07.250 140 12328.95 89.88 55415.75 88888.00 2007-05-20 05:34:07.375 140 12328.92 89.88 55415.70 88888.00 2007-05-20 05:34:07.500 140 12328.88 89.83 55415.68 88888.00 2007-05-20 05:34:07.625 140 12328.95 89.88 55415.68 88888.00 2007-05-20 05:34:07.750 140 12328.90 89.92 55415.68 88888.00 2007-05-20 05:34:07.875 140 12328.77 89.88 55415.65 88888.00 2007-05-20 05:34:08.000 140 12328.77 89.88 55415.65 88888.00 2007-05-20 05:34:08.125 140 12328.77 89.85 55415.68 88888.00 2007-05-20 05:34:08.250 140 12328.83 89.85 55415.68 88888.00 2007-05-20 05:34:08.375 140 12328.95 89.95 55415.65 88888.00 2007-05-20 05:34:08.500 140 12328.95 89.92 55415.68 88888.00 2007-05-20 05:34:08.625 140 12328.92 89.90 55415.68 88888.00 2007-05-20 05:34:08.750 140 12328.88 89.90 55415.68 88888.00 2007-05-20 05:34:08.875 140 12328.90 89.92 55415.68 88888.00 2007-05-20 05:34:09.000 140 12328.88 89.92 55415.65 88888.00 2007-05-20 05:34:09.125 140 12328.92 89.92 55415.65 88888.00 2007-05-20 05:34:09.250 140 12328.88 89.92 55415.68 88888.00 2007-05-20 05:34:09.375 140 12329.00 89.97 55415.68 88888.00 2007-05-20 05:34:09.500 140 12329.02 89.95 55415.68 88888.00 2007-05-20 05:34:09.625 140 12328.98 89.88 55415.62 88888.00 2007-05-20 05:34:09.750 140 12328.90 89.83 55415.60 88888.00 2007-05-20 05:34:09.875 140 12328.90 89.90 55415.62 88888.00 2007-05-20 05:34:10.000 140 12328.90 89.92 55415.65 88888.00 2007-05-20 05:34:10.125 140 12328.85 89.90 55415.62 88888.00 2007-05-20 05:34:10.250 140 12328.83 89.95 55415.62 88888.00 2007-05-20 05:34:10.375 140 12328.88 89.92 55415.65 88888.00 2007-05-20 05:34:10.500 140 12328.98 89.92 55415.70 88888.00 2007-05-20 05:34:10.625 140 12329.02 89.95 55415.72 88888.00 2007-05-20 05:34:10.750 140 12329.00 89.97 55415.68 88888.00 2007-05-20 05:34:10.875 140 12328.98 90.00 55415.68 88888.00 2007-05-20 05:34:11.000 140 12328.98 90.00 55415.70 88888.00 2007-05-20 05:34:11.125 140 12328.98 89.92 55415.68 88888.00 2007-05-20 05:34:11.250 140 12328.95 89.92 55415.68 88888.00 2007-05-20 05:34:11.375 140 12328.95 89.90 55415.65 88888.00 2007-05-20 05:34:11.500 140 12328.92 89.90 55415.68 88888.00 2007-05-20 05:34:11.625 140 12328.95 89.95 55415.65 88888.00 2007-05-20 05:34:11.750 140 12328.98 89.92 55415.65 88888.00 2007-05-20 05:34:11.875 140 12328.95 89.95 55415.65 88888.00 2007-05-20 05:34:12.000 140 12328.95 89.97 55415.70 88888.00 2007-05-20 05:34:12.125 140 12328.98 89.92 55415.72 88888.00 2007-05-20 05:34:12.250 140 12328.95 89.90 55415.75 88888.00 2007-05-20 05:34:12.375 140 12328.92 89.90 55415.72 88888.00 2007-05-20 05:34:12.500 140 12328.95 89.95 55415.72 88888.00 2007-05-20 05:34:12.625 140 12328.98 89.95 55415.72 88888.00 2007-05-20 05:34:12.750 140 12328.90 89.95 55415.70 88888.00 2007-05-20 05:34:12.875 140 12328.88 89.90 55415.68 88888.00 2007-05-20 05:34:13.000 140 12328.92 89.95 55415.65 88888.00 2007-05-20 05:34:13.125 140 12328.98 89.92 55415.68 88888.00 2007-05-20 05:34:13.250 140 12328.88 89.85 55415.65 88888.00 2007-05-20 05:34:13.375 140 12328.90 89.92 55415.62 88888.00 2007-05-20 05:34:13.500 140 12328.95 89.95 55415.68 88888.00 2007-05-20 05:34:13.625 140 12328.90 89.90 55415.65 88888.00 2007-05-20 05:34:13.750 140 12328.88 89.92 55415.65 88888.00 2007-05-20 05:34:13.875 140 12328.90 89.97 55415.65 88888.00 2007-05-20 05:34:14.000 140 12328.90 89.95 55415.60 88888.00 2007-05-20 05:34:14.125 140 12328.92 89.90 55415.62 88888.00 2007-05-20 05:34:14.250 140 12328.98 89.92 55415.70 88888.00 2007-05-20 05:34:14.375 140 12329.00 89.97 55415.68 88888.00 2007-05-20 05:34:14.500 140 12328.95 89.95 55415.65 88888.00 2007-05-20 05:34:14.625 140 12328.98 89.92 55415.60 88888.00 2007-05-20 05:34:14.750 140 12329.00 89.88 55415.60 88888.00 2007-05-20 05:34:14.875 140 12329.02 89.92 55415.68 88888.00 2007-05-20 05:34:15.000 140 12328.98 89.95 55415.62 88888.00 2007-05-20 05:34:15.125 140 12328.92 89.92 55415.62 88888.00 2007-05-20 05:34:15.250 140 12328.98 89.92 55415.62 88888.00 2007-05-20 05:34:15.375 140 12329.05 89.97 55415.60 88888.00 2007-05-20 05:34:15.500 140 12329.08 90.03 55415.65 88888.00 2007-05-20 05:34:15.625 140 12329.08 90.05 55415.65 88888.00 2007-05-20 05:34:15.750 140 12329.02 90.00 55415.62 88888.00 2007-05-20 05:34:15.875 140 12329.02 89.97 55415.62 88888.00 2007-05-20 05:34:16.000 140 12329.12 89.90 55415.62 88888.00 2007-05-20 05:34:16.125 140 12329.08 89.90 55415.62 88888.00 2007-05-20 05:34:16.250 140 12329.00 89.92 55415.65 88888.00 2007-05-20 05:34:16.375 140 12329.00 89.92 55415.65 88888.00 2007-05-20 05:34:16.500 140 12329.02 89.97 55415.65 88888.00 2007-05-20 05:34:16.625 140 12328.98 89.97 55415.65 88888.00 2007-05-20 05:34:16.750 140 12328.98 89.95 55415.68 88888.00 2007-05-20 05:34:16.875 140 12329.00 89.92 55415.65 88888.00 2007-05-20 05:34:17.000 140 12329.00 89.95 55415.68 88888.00 2007-05-20 05:34:17.125 140 12328.95 89.95 55415.65 88888.00 2007-05-20 05:34:17.250 140 12328.95 89.90 55415.62 88888.00 2007-05-20 05:34:17.375 140 12328.98 89.90 55415.62 88888.00 2007-05-20 05:34:17.500 140 12329.00 89.97 55415.60 88888.00 2007-05-20 05:34:17.625 140 12328.98 90.00 55415.62 88888.00 2007-05-20 05:34:17.750 140 12328.95 89.97 55415.62 88888.00 2007-05-20 05:34:17.875 140 12328.95 89.97 55415.62 88888.00 2007-05-20 05:34:18.000 140 12328.95 89.95 55415.60 88888.00 2007-05-20 05:34:18.125 140 12329.02 89.97 55415.62 88888.00 2007-05-20 05:34:18.250 140 12329.02 89.95 55415.62 88888.00 2007-05-20 05:34:18.375 140 12329.05 89.95 55415.60 88888.00 2007-05-20 05:34:18.500 140 12328.98 89.95 55415.55 88888.00 2007-05-20 05:34:18.625 140 12328.95 89.95 55415.62 88888.00 2007-05-20 05:34:18.750 140 12328.95 89.97 55415.65 88888.00 2007-05-20 05:34:18.875 140 12329.05 90.00 55415.65 88888.00 2007-05-20 05:34:19.000 140 12329.00 90.00 55415.62 88888.00 2007-05-20 05:34:19.125 140 12328.95 89.97 55415.62 88888.00 2007-05-20 05:34:19.250 140 12328.88 89.95 55415.62 88888.00 2007-05-20 05:34:19.375 140 12328.85 89.92 55415.62 88888.00 2007-05-20 05:34:19.500 140 12328.90 89.97 55415.65 88888.00 2007-05-20 05:34:19.625 140 12328.88 90.03 55415.62 88888.00 2007-05-20 05:34:19.750 140 12328.88 90.03 55415.65 88888.00 2007-05-20 05:34:19.875 140 12328.85 90.00 55415.65 88888.00 2007-05-20 05:34:20.000 140 12328.83 89.97 55415.65 88888.00 2007-05-20 05:34:20.125 140 12328.83 89.95 55415.68 88888.00 2007-05-20 05:34:20.250 140 12328.83 90.00 55415.68 88888.00 2007-05-20 05:34:20.375 140 12328.88 89.97 55415.65 88888.00 2007-05-20 05:34:20.500 140 12328.92 89.95 55415.65 88888.00 2007-05-20 05:34:20.625 140 12328.95 89.97 55415.62 88888.00 2007-05-20 05:34:20.750 140 12328.90 90.03 55415.60 88888.00 2007-05-20 05:34:20.875 140 12328.90 89.97 55415.60 88888.00 2007-05-20 05:34:21.000 140 12328.95 89.95 55415.60 88888.00 2007-05-20 05:34:21.125 140 12328.95 89.92 55415.60 88888.00 2007-05-20 05:34:21.250 140 12328.90 89.97 55415.62 88888.00 2007-05-20 05:34:21.375 140 12328.92 90.00 55415.62 88888.00 2007-05-20 05:34:21.500 140 12328.92 89.97 55415.60 88888.00 2007-05-20 05:34:21.625 140 12328.85 89.97 55415.62 88888.00 2007-05-20 05:34:21.750 140 12328.83 89.95 55415.60 88888.00 2007-05-20 05:34:21.875 140 12328.88 90.00 55415.60 88888.00 2007-05-20 05:34:22.000 140 12328.90 90.00 55415.60 88888.00 2007-05-20 05:34:22.125 140 12328.88 89.97 55415.62 88888.00 2007-05-20 05:34:22.250 140 12328.83 89.97 55415.57 88888.00 2007-05-20 05:34:22.375 140 12328.80 90.00 55415.57 88888.00 2007-05-20 05:34:22.500 140 12328.85 90.05 55415.60 88888.00 2007-05-20 05:34:22.625 140 12329.00 90.05 55415.60 88888.00 2007-05-20 05:34:22.750 140 12329.05 89.97 55415.60 88888.00 2007-05-20 05:34:22.875 140 12328.95 89.90 55415.55 88888.00 2007-05-20 05:34:23.000 140 12328.80 89.85 55415.55 88888.00 2007-05-20 05:34:23.125 140 12328.83 89.92 55415.62 88888.00 2007-05-20 05:34:23.250 140 12328.88 89.95 55415.65 88888.00 2007-05-20 05:34:23.375 140 12328.90 89.97 55415.62 88888.00 2007-05-20 05:34:23.500 140 12328.85 89.95 55415.62 88888.00 2007-05-20 05:34:23.625 140 12328.88 90.00 55415.65 88888.00 2007-05-20 05:34:23.750 140 12328.88 90.03 55415.65 88888.00 2007-05-20 05:34:23.875 140 12328.88 90.00 55415.62 88888.00 2007-05-20 05:34:24.000 140 12328.80 89.97 55415.60 88888.00 2007-05-20 05:34:24.125 140 12328.77 89.97 55415.62 88888.00 2007-05-20 05:34:24.250 140 12328.75 89.90 55415.57 88888.00 2007-05-20 05:34:24.375 140 12328.77 89.88 55415.57 88888.00 2007-05-20 05:34:24.500 140 12328.83 89.92 55415.60 88888.00 2007-05-20 05:34:24.625 140 12328.85 89.92 55415.60 88888.00 2007-05-20 05:34:24.750 140 12328.80 89.92 55415.57 88888.00 2007-05-20 05:34:24.875 140 12328.73 89.90 55415.57 88888.00 2007-05-20 05:34:25.000 140 12328.73 89.90 55415.55 88888.00 2007-05-20 05:34:25.125 140 12328.67 89.88 55415.55 88888.00 2007-05-20 05:34:25.250 140 12328.65 89.97 55415.62 88888.00 2007-05-20 05:34:25.375 140 12328.73 89.95 55415.60 88888.00 2007-05-20 05:34:25.500 140 12328.73 89.92 55415.60 88888.00 2007-05-20 05:34:25.625 140 12328.73 89.90 55415.60 88888.00 2007-05-20 05:34:25.750 140 12328.80 89.92 55415.60 88888.00 2007-05-20 05:34:25.875 140 12328.80 89.90 55415.60 88888.00 2007-05-20 05:34:26.000 140 12328.77 89.92 55415.62 88888.00 2007-05-20 05:34:26.125 140 12328.77 89.92 55415.62 88888.00 2007-05-20 05:34:26.250 140 12328.73 89.95 55415.68 88888.00 2007-05-20 05:34:26.375 140 12328.75 90.00 55415.68 88888.00 2007-05-20 05:34:26.500 140 12328.80 89.92 55415.65 88888.00 2007-05-20 05:34:26.625 140 12328.83 89.90 55415.62 88888.00 2007-05-20 05:34:26.750 140 12328.80 89.90 55415.65 88888.00 2007-05-20 05:34:26.875 140 12328.80 89.88 55415.65 88888.00 2007-05-20 05:34:27.000 140 12328.77 89.83 55415.65 88888.00 2007-05-20 05:34:27.125 140 12328.80 89.90 55415.70 88888.00 2007-05-20 05:34:27.250 140 12328.80 89.95 55415.72 88888.00 2007-05-20 05:34:27.375 140 12328.85 89.92 55415.72 88888.00 2007-05-20 05:34:27.500 140 12328.77 89.90 55415.70 88888.00 2007-05-20 05:34:27.625 140 12328.67 89.88 55415.68 88888.00 2007-05-20 05:34:27.750 140 12328.65 89.83 55415.65 88888.00 2007-05-20 05:34:27.875 140 12328.75 89.88 55415.70 88888.00 2007-05-20 05:34:28.000 140 12328.77 89.90 55415.65 88888.00 2007-05-20 05:34:28.125 140 12328.73 89.92 55415.68 88888.00 2007-05-20 05:34:28.250 140 12328.62 89.85 55415.68 88888.00 2007-05-20 05:34:28.375 140 12328.62 89.85 55415.68 88888.00 2007-05-20 05:34:28.500 140 12328.62 89.85 55415.65 88888.00 2007-05-20 05:34:28.625 140 12328.62 89.90 55415.70 88888.00 2007-05-20 05:34:28.750 140 12328.67 89.88 55415.68 88888.00 2007-05-20 05:34:28.875 140 12328.67 89.85 55415.70 88888.00 2007-05-20 05:34:29.000 140 12328.70 89.88 55415.68 88888.00 2007-05-20 05:34:29.125 140 12328.75 89.85 55415.70 88888.00 2007-05-20 05:34:29.250 140 12328.67 89.85 55415.70 88888.00 2007-05-20 05:34:29.375 140 12328.70 89.83 55415.68 88888.00 2007-05-20 05:34:29.500 140 12328.70 89.80 55415.70 88888.00 2007-05-20 05:34:29.625 140 12328.70 89.85 55415.68 88888.00 2007-05-20 05:34:29.750 140 12328.67 89.85 55415.68 88888.00 2007-05-20 05:34:29.875 140 12328.60 89.80 55415.65 88888.00 2007-05-20 05:34:30.000 140 12328.60 89.80 55415.60 88888.00 2007-05-20 05:34:30.125 140 12328.62 89.85 55415.65 88888.00 2007-05-20 05:34:30.250 140 12328.65 89.85 55415.70 88888.00 2007-05-20 05:34:30.375 140 12328.67 89.85 55415.68 88888.00 2007-05-20 05:34:30.500 140 12328.65 89.85 55415.68 88888.00 2007-05-20 05:34:30.625 140 12328.65 89.85 55415.70 88888.00 2007-05-20 05:34:30.750 140 12328.65 89.85 55415.72 88888.00 2007-05-20 05:34:30.875 140 12328.55 89.83 55415.70 88888.00 2007-05-20 05:34:31.000 140 12328.55 89.78 55415.62 88888.00 2007-05-20 05:34:31.125 140 12328.52 89.72 55415.65 88888.00 2007-05-20 05:34:31.250 140 12328.50 89.78 55415.70 88888.00 2007-05-20 05:34:31.375 140 12328.55 89.80 55415.68 88888.00 2007-05-20 05:34:31.500 140 12328.58 89.83 55415.62 88888.00 2007-05-20 05:34:31.625 140 12328.62 89.78 55415.62 88888.00 2007-05-20 05:34:31.750 140 12328.58 89.70 55415.68 88888.00 2007-05-20 05:34:31.875 140 12328.52 89.75 55415.68 88888.00 2007-05-20 05:34:32.000 140 12328.52 89.75 55415.65 88888.00 2007-05-20 05:34:32.125 140 12328.52 89.80 55415.65 88888.00 2007-05-20 05:34:32.250 140 12328.50 89.78 55415.65 88888.00 2007-05-20 05:34:32.375 140 12328.50 89.72 55415.62 88888.00 2007-05-20 05:34:32.500 140 12328.50 89.72 55415.62 88888.00 2007-05-20 05:34:32.625 140 12328.48 89.72 55415.65 88888.00 2007-05-20 05:34:32.750 140 12328.50 89.75 55415.65 88888.00 2007-05-20 05:34:32.875 140 12328.52 89.75 55415.68 88888.00 2007-05-20 05:34:33.000 140 12328.48 89.75 55415.68 88888.00 2007-05-20 05:34:33.125 140 12328.40 89.72 55415.68 88888.00 2007-05-20 05:34:33.250 140 12328.35 89.70 55415.65 88888.00 2007-05-20 05:34:33.375 140 12328.38 89.70 55415.68 88888.00 2007-05-20 05:34:33.500 140 12328.45 89.75 55415.68 88888.00 2007-05-20 05:34:33.625 140 12328.45 89.72 55415.70 88888.00 2007-05-20 05:34:33.750 140 12328.40 89.70 55415.68 88888.00 2007-05-20 05:34:33.875 140 12328.38 89.67 55415.65 88888.00 2007-05-20 05:34:34.000 140 12328.35 89.67 55415.68 88888.00 2007-05-20 05:34:34.125 140 12328.33 89.75 55415.72 88888.00 2007-05-20 05:34:34.250 140 12328.27 89.70 55415.72 88888.00 2007-05-20 05:34:34.375 140 12328.33 89.67 55415.70 88888.00 2007-05-20 05:34:34.500 140 12328.35 89.67 55415.68 88888.00 2007-05-20 05:34:34.625 140 12328.38 89.72 55415.72 88888.00 2007-05-20 05:34:34.750 140 12328.38 89.70 55415.72 88888.00 2007-05-20 05:34:34.875 140 12328.35 89.72 55415.75 88888.00 2007-05-20 05:34:35.000 140 12328.38 89.80 55415.72 88888.00 2007-05-20 05:34:35.125 140 12328.38 89.80 55415.75 88888.00 2007-05-20 05:34:35.250 140 12328.27 89.72 55415.70 88888.00 2007-05-20 05:34:35.375 140 12328.30 89.72 55415.70 88888.00 2007-05-20 05:34:35.500 140 12328.27 89.72 55415.72 88888.00 2007-05-20 05:34:35.625 140 12328.30 89.70 55415.72 88888.00 2007-05-20 05:34:35.750 140 12328.30 89.72 55415.72 88888.00 2007-05-20 05:34:35.875 140 12328.27 89.70 55415.68 88888.00 2007-05-20 05:34:36.000 140 12328.27 89.65 55415.65 88888.00 2007-05-20 05:34:36.125 140 12328.25 89.62 55415.65 88888.00 2007-05-20 05:34:36.250 140 12328.10 89.65 55415.65 88888.00 2007-05-20 05:34:36.375 140 12328.12 89.67 55415.68 88888.00 2007-05-20 05:34:36.500 140 12328.20 89.70 55415.65 88888.00 2007-05-20 05:34:36.625 140 12328.23 89.67 55415.65 88888.00 2007-05-20 05:34:36.750 140 12328.25 89.70 55415.65 88888.00 2007-05-20 05:34:36.875 140 12328.27 89.72 55415.68 88888.00 2007-05-20 05:34:37.000 140 12328.25 89.70 55415.70 88888.00 2007-05-20 05:34:37.125 140 12328.25 89.67 55415.70 88888.00 2007-05-20 05:34:37.250 140 12328.17 89.67 55415.68 88888.00 2007-05-20 05:34:37.375 140 12328.15 89.70 55415.70 88888.00 2007-05-20 05:34:37.500 140 12328.17 89.70 55415.75 88888.00 2007-05-20 05:34:37.625 140 12328.20 89.70 55415.75 88888.00 2007-05-20 05:34:37.750 140 12328.15 89.70 55415.70 88888.00 2007-05-20 05:34:37.875 140 12328.12 89.62 55415.68 88888.00 2007-05-20 05:34:38.000 140 12328.17 89.70 55415.68 88888.00 2007-05-20 05:34:38.125 140 12328.15 89.72 55415.70 88888.00 2007-05-20 05:34:38.250 140 12328.17 89.72 55415.70 88888.00 2007-05-20 05:34:38.375 140 12328.17 89.72 55415.70 88888.00 2007-05-20 05:34:38.500 140 12328.10 89.70 55415.70 88888.00 2007-05-20 05:34:38.625 140 12328.12 89.70 55415.70 88888.00 2007-05-20 05:34:38.750 140 12328.17 89.70 55415.70 88888.00 2007-05-20 05:34:38.875 140 12328.10 89.65 55415.70 88888.00 2007-05-20 05:34:39.000 140 12328.12 89.65 55415.70 88888.00 2007-05-20 05:34:39.125 140 12328.17 89.67 55415.70 88888.00 2007-05-20 05:34:39.250 140 12328.08 89.62 55415.70 88888.00 2007-05-20 05:34:39.375 140 12328.05 89.58 55415.68 88888.00 2007-05-20 05:34:39.500 140 12328.02 89.60 55415.70 88888.00 2007-05-20 05:34:39.625 140 12328.10 89.70 55415.72 88888.00 2007-05-20 05:34:39.750 140 12328.10 89.67 55415.72 88888.00 2007-05-20 05:34:39.875 140 12328.05 89.62 55415.70 88888.00 2007-05-20 05:34:40.000 140 12328.00 89.62 55415.68 88888.00 2007-05-20 05:34:40.125 140 12327.98 89.67 55415.70 88888.00 2007-05-20 05:34:40.250 140 12327.98 89.67 55415.70 88888.00 2007-05-20 05:34:40.375 140 12327.95 89.62 55415.70 88888.00 2007-05-20 05:34:40.500 140 12327.90 89.65 55415.70 88888.00 2007-05-20 05:34:40.625 140 12327.88 89.67 55415.72 88888.00 2007-05-20 05:34:40.750 140 12327.90 89.67 55415.78 88888.00 2007-05-20 05:34:40.875 140 12327.92 89.70 55415.72 88888.00 2007-05-20 05:34:41.000 140 12327.90 89.67 55415.68 88888.00 2007-05-20 05:34:41.125 140 12327.88 89.65 55415.68 88888.00 2007-05-20 05:34:41.250 140 12327.83 89.70 55415.72 88888.00 2007-05-20 05:34:41.375 140 12327.90 89.70 55415.72 88888.00 2007-05-20 05:34:41.500 140 12327.90 89.67 55415.72 88888.00 2007-05-20 05:34:41.625 140 12327.88 89.67 55415.72 88888.00 2007-05-20 05:34:41.750 140 12327.83 89.65 55415.72 88888.00 2007-05-20 05:34:41.875 140 12327.92 89.72 55415.72 88888.00 2007-05-20 05:34:42.000 140 12327.98 89.70 55415.70 88888.00 2007-05-20 05:34:42.125 140 12327.92 89.67 55415.70 88888.00 2007-05-20 05:34:42.250 140 12327.88 89.67 55415.72 88888.00 2007-05-20 05:34:42.375 140 12327.92 89.65 55415.72 88888.00 2007-05-20 05:34:42.500 140 12327.90 89.67 55415.68 88888.00 2007-05-20 05:34:42.625 140 12327.85 89.67 55415.68 88888.00 2007-05-20 05:34:42.750 140 12327.88 89.70 55415.70 88888.00 2007-05-20 05:34:42.875 140 12327.90 89.67 55415.68 88888.00 2007-05-20 05:34:43.000 140 12327.88 89.65 55415.65 88888.00 2007-05-20 05:34:43.125 140 12327.83 89.67 55415.70 88888.00 2007-05-20 05:34:43.250 140 12327.73 89.67 55415.72 88888.00 2007-05-20 05:34:43.375 140 12327.73 89.65 55415.75 88888.00 2007-05-20 05:34:43.500 140 12327.75 89.62 55415.70 88888.00 2007-05-20 05:34:43.625 140 12327.83 89.67 55415.70 88888.00 2007-05-20 05:34:43.750 140 12327.80 89.67 55415.75 88888.00 2007-05-20 05:34:43.875 140 12327.73 89.65 55415.72 88888.00 2007-05-20 05:34:44.000 140 12327.70 89.65 55415.72 88888.00 2007-05-20 05:34:44.125 140 12327.75 89.67 55415.75 88888.00 2007-05-20 05:34:44.250 140 12327.80 89.67 55415.75 88888.00 2007-05-20 05:34:44.375 140 12327.80 89.70 55415.75 88888.00 2007-05-20 05:34:44.500 140 12327.77 89.72 55415.70 88888.00 2007-05-20 05:34:44.625 140 12327.73 89.70 55415.70 88888.00 2007-05-20 05:34:44.750 140 12327.65 89.62 55415.70 88888.00 2007-05-20 05:34:44.875 140 12327.62 89.70 55415.75 88888.00 2007-05-20 05:34:45.000 140 12327.65 89.72 55415.72 88888.00 2007-05-20 05:34:45.125 140 12327.62 89.72 55415.70 88888.00 2007-05-20 05:34:45.250 140 12327.65 89.75 55415.75 88888.00 2007-05-20 05:34:45.375 140 12327.70 89.72 55415.72 88888.00 2007-05-20 05:34:45.500 140 12327.60 89.67 55415.72 88888.00 2007-05-20 05:34:45.625 140 12327.58 89.67 55415.72 88888.00 2007-05-20 05:34:45.750 140 12327.60 89.70 55415.72 88888.00 2007-05-20 05:34:45.875 140 12327.67 89.70 55415.72 88888.00 2007-05-20 05:34:46.000 140 12327.62 89.67 55415.72 88888.00 2007-05-20 05:34:46.125 140 12327.58 89.70 55415.72 88888.00 2007-05-20 05:34:46.250 140 12327.62 89.70 55415.72 88888.00 2007-05-20 05:34:46.375 140 12327.67 89.75 55415.68 88888.00 2007-05-20 05:34:46.500 140 12327.58 89.70 55415.70 88888.00 2007-05-20 05:34:46.625 140 12327.60 89.70 55415.70 88888.00 2007-05-20 05:34:46.750 140 12327.58 89.70 55415.70 88888.00 2007-05-20 05:34:46.875 140 12327.52 89.72 55415.70 88888.00 2007-05-20 05:34:47.000 140 12327.50 89.70 55415.70 88888.00 2007-05-20 05:34:47.125 140 12327.55 89.75 55415.70 88888.00 2007-05-20 05:34:47.250 140 12327.50 89.70 55415.65 88888.00 2007-05-20 05:34:47.375 140 12327.52 89.70 55415.68 88888.00 2007-05-20 05:34:47.500 140 12327.48 89.78 55415.72 88888.00 2007-05-20 05:34:47.625 140 12327.42 89.70 55415.70 88888.00 2007-05-20 05:34:47.750 140 12327.40 89.67 55415.70 88888.00 2007-05-20 05:34:47.875 140 12327.42 89.70 55415.68 88888.00 2007-05-20 05:34:48.000 140 12327.40 89.72 55415.70 88888.00 2007-05-20 05:34:48.125 140 12327.45 89.72 55415.70 88888.00 2007-05-20 05:34:48.250 140 12327.42 89.75 55415.70 88888.00 2007-05-20 05:34:48.375 140 12327.38 89.72 55415.68 88888.00 2007-05-20 05:34:48.500 140 12327.33 89.67 55415.68 88888.00 2007-05-20 05:34:48.625 140 12327.33 89.67 55415.70 88888.00 2007-05-20 05:34:48.750 140 12327.33 89.70 55415.68 88888.00 2007-05-20 05:34:48.875 140 12327.35 89.70 55415.65 88888.00 2007-05-20 05:34:49.000 140 12327.38 89.65 55415.65 88888.00 2007-05-20 05:34:49.125 140 12327.45 89.65 55415.68 88888.00 2007-05-20 05:34:49.250 140 12327.48 89.65 55415.70 88888.00 2007-05-20 05:34:49.375 140 12327.48 89.70 55415.68 88888.00 2007-05-20 05:34:49.500 140 12327.48 89.75 55415.68 88888.00 2007-05-20 05:34:49.625 140 12327.42 89.72 55415.62 88888.00 2007-05-20 05:34:49.750 140 12327.38 89.65 55415.62 88888.00 2007-05-20 05:34:49.875 140 12327.40 89.67 55415.60 88888.00 2007-05-20 05:34:50.000 140 12327.40 89.70 55415.60 88888.00 2007-05-20 05:34:50.125 140 12327.33 89.72 55415.62 88888.00 2007-05-20 05:34:50.250 140 12327.38 89.70 55415.65 88888.00 2007-05-20 05:34:50.375 140 12327.48 89.70 55415.65 88888.00 2007-05-20 05:34:50.500 140 12327.45 89.72 55415.65 88888.00 2007-05-20 05:34:50.625 140 12327.45 89.78 55415.65 88888.00 2007-05-20 05:34:50.750 140 12327.48 89.75 55415.62 88888.00 2007-05-20 05:34:50.875 140 12327.45 89.70 55415.65 88888.00 2007-05-20 05:34:51.000 140 12327.35 89.70 55415.62 88888.00 2007-05-20 05:34:51.125 140 12327.33 89.70 55415.65 88888.00 2007-05-20 05:34:51.250 140 12327.38 89.75 55415.65 88888.00 2007-05-20 05:34:51.375 140 12327.48 89.78 55415.65 88888.00 2007-05-20 05:34:51.500 140 12327.45 89.78 55415.65 88888.00 2007-05-20 05:34:51.625 140 12327.42 89.72 55415.65 88888.00 2007-05-20 05:34:51.750 140 12327.42 89.78 55415.62 88888.00 2007-05-20 05:34:51.875 140 12327.40 89.80 55415.62 88888.00 2007-05-20 05:34:52.000 140 12327.45 89.78 55415.62 88888.00 2007-05-20 05:34:52.125 140 12327.40 89.75 55415.60 88888.00 2007-05-20 05:34:52.250 140 12327.38 89.72 55415.60 88888.00 2007-05-20 05:34:52.375 140 12327.50 89.75 55415.62 88888.00 2007-05-20 05:34:52.500 140 12327.45 89.72 55415.62 88888.00 2007-05-20 05:34:52.625 140 12327.40 89.72 55415.57 88888.00 2007-05-20 05:34:52.750 140 12327.35 89.78 55415.60 88888.00 2007-05-20 05:34:52.875 140 12327.38 89.80 55415.62 88888.00 2007-05-20 05:34:53.000 140 12327.42 89.78 55415.62 88888.00 2007-05-20 05:34:53.125 140 12327.48 89.72 55415.62 88888.00 2007-05-20 05:34:53.250 140 12327.40 89.72 55415.57 88888.00 2007-05-20 05:34:53.375 140 12327.42 89.72 55415.57 88888.00 2007-05-20 05:34:53.500 140 12327.38 89.72 55415.57 88888.00 2007-05-20 05:34:53.625 140 12327.35 89.75 55415.60 88888.00 2007-05-20 05:34:53.750 140 12327.33 89.78 55415.62 88888.00 2007-05-20 05:34:53.875 140 12327.35 89.83 55415.62 88888.00 2007-05-20 05:34:54.000 140 12327.38 89.83 55415.60 88888.00 2007-05-20 05:34:54.125 140 12327.33 89.75 55415.57 88888.00 2007-05-20 05:34:54.250 140 12327.33 89.72 55415.57 88888.00 2007-05-20 05:34:54.375 140 12327.40 89.75 55415.57 88888.00 2007-05-20 05:34:54.500 140 12327.45 89.78 55415.60 88888.00 2007-05-20 05:34:54.625 140 12327.42 89.80 55415.60 88888.00 2007-05-20 05:34:54.750 140 12327.33 89.78 55415.60 88888.00 2007-05-20 05:34:54.875 140 12327.30 89.78 55415.60 88888.00 2007-05-20 05:34:55.000 140 12327.35 89.78 55415.57 88888.00 2007-05-20 05:34:55.125 140 12327.40 89.78 55415.55 88888.00 2007-05-20 05:34:55.250 140 12327.40 89.80 55415.57 88888.00 2007-05-20 05:34:55.375 140 12327.40 89.78 55415.55 88888.00 2007-05-20 05:34:55.500 140 12327.38 89.75 55415.57 88888.00 2007-05-20 05:34:55.625 140 12327.42 89.78 55415.60 88888.00 2007-05-20 05:34:55.750 140 12327.50 89.83 55415.62 88888.00 2007-05-20 05:34:55.875 140 12327.42 89.80 55415.57 88888.00 2007-05-20 05:34:56.000 140 12327.35 89.80 55415.60 88888.00 2007-05-20 05:34:56.125 140 12327.35 89.83 55415.60 88888.00 2007-05-20 05:34:56.250 140 12327.35 89.83 55415.60 88888.00 2007-05-20 05:34:56.375 140 12327.38 89.83 55415.55 88888.00 2007-05-20 05:34:56.500 140 12327.33 89.78 55415.55 88888.00 2007-05-20 05:34:56.625 140 12327.30 89.80 55415.55 88888.00 2007-05-20 05:34:56.750 140 12327.30 89.80 55415.53 88888.00 2007-05-20 05:34:56.875 140 12327.27 89.80 55415.53 88888.00 2007-05-20 05:34:57.000 140 12327.30 89.83 55415.53 88888.00 2007-05-20 05:34:57.125 140 12327.33 89.80 55415.55 88888.00 2007-05-20 05:34:57.250 140 12327.30 89.83 55415.53 88888.00 2007-05-20 05:34:57.375 140 12327.33 89.88 55415.53 88888.00 2007-05-20 05:34:57.500 140 12327.38 89.85 55415.53 88888.00 2007-05-20 05:34:57.625 140 12327.50 89.85 55415.53 88888.00 2007-05-20 05:34:57.750 140 12327.52 89.88 55415.55 88888.00 2007-05-20 05:34:57.875 140 12327.45 89.88 55415.53 88888.00 2007-05-20 05:34:58.000 140 12327.38 89.85 55415.50 88888.00 2007-05-20 05:34:58.125 140 12327.30 89.83 55415.50 88888.00 2007-05-20 05:34:58.250 140 12327.30 89.80 55415.53 88888.00 2007-05-20 05:34:58.375 140 12327.30 89.83 55415.47 88888.00 2007-05-20 05:34:58.500 140 12327.33 89.80 55415.50 88888.00 2007-05-20 05:34:58.625 140 12327.35 89.83 55415.45 88888.00 2007-05-20 05:34:58.750 140 12327.35 89.78 55415.43 88888.00 2007-05-20 05:34:58.875 140 12327.35 89.78 55415.40 88888.00 2007-05-20 05:34:59.000 140 12327.38 89.78 55415.40 88888.00 2007-05-20 05:34:59.125 140 12327.40 89.80 55415.43 88888.00 2007-05-20 05:34:59.250 140 12327.40 89.80 55415.43 88888.00 2007-05-20 05:34:59.375 140 12327.40 89.80 55415.43 88888.00 2007-05-20 05:34:59.500 140 12327.38 89.83 55415.43 88888.00 2007-05-20 05:34:59.625 140 12327.42 89.88 55415.45 88888.00 2007-05-20 05:34:59.750 140 12327.50 89.88 55415.45 88888.00 2007-05-20 05:34:59.875 140 12327.52 89.83 55415.43 88888.00 2007-05-20 05:35:00.000 140 12327.52 89.83 55415.45 88888.00 2007-05-20 05:35:00.125 140 12327.45 89.78 55415.45 88888.00 2007-05-20 05:35:00.250 140 12327.42 89.78 55415.43 88888.00 2007-05-20 05:35:00.375 140 12327.48 89.83 55415.45 88888.00 2007-05-20 05:35:00.500 140 12327.45 89.85 55415.43 88888.00 2007-05-20 05:35:00.625 140 12327.40 89.85 55415.40 88888.00 2007-05-20 05:35:00.750 140 12327.38 89.88 55415.38 88888.00 2007-05-20 05:35:00.875 140 12327.40 89.90 55415.43 88888.00 2007-05-20 05:35:01.000 140 12327.42 89.85 55415.40 88888.00 2007-05-20 05:35:01.125 140 12327.38 89.80 55415.38 88888.00 2007-05-20 05:35:01.250 140 12327.38 89.85 55415.43 88888.00 2007-05-20 05:35:01.375 140 12327.40 89.85 55415.43 88888.00 2007-05-20 05:35:01.500 140 12327.33 89.80 55415.38 88888.00 2007-05-20 05:35:01.625 140 12327.35 89.78 55415.38 88888.00 2007-05-20 05:35:01.750 140 12327.42 89.85 55415.35 88888.00 2007-05-20 05:35:01.875 140 12327.45 89.88 55415.38 88888.00 2007-05-20 05:35:02.000 140 12327.42 89.85 55415.35 88888.00 2007-05-20 05:35:02.125 140 12327.42 89.83 55415.38 88888.00 2007-05-20 05:35:02.250 140 12327.42 89.85 55415.35 88888.00 2007-05-20 05:35:02.375 140 12327.35 89.83 55415.35 88888.00 2007-05-20 05:35:02.500 140 12327.30 89.80 55415.32 88888.00 2007-05-20 05:35:02.625 140 12327.35 89.85 55415.32 88888.00 2007-05-20 05:35:02.750 140 12327.40 89.88 55415.32 88888.00 2007-05-20 05:35:02.875 140 12327.45 89.90 55415.38 88888.00 2007-05-20 05:35:03.000 140 12327.42 89.88 55415.38 88888.00 2007-05-20 05:35:03.125 140 12327.40 89.90 55415.38 88888.00 2007-05-20 05:35:03.250 140 12327.40 89.85 55415.35 88888.00 2007-05-20 05:35:03.375 140 12327.48 89.85 55415.30 88888.00 2007-05-20 05:35:03.500 140 12327.50 89.85 55415.30 88888.00 2007-05-20 05:35:03.625 140 12327.50 89.85 55415.32 88888.00 2007-05-20 05:35:03.750 140 12327.50 89.90 55415.32 88888.00 2007-05-20 05:35:03.875 140 12327.42 89.88 55415.30 88888.00 2007-05-20 05:35:04.000 140 12327.35 89.88 55415.30 88888.00 2007-05-20 05:35:04.125 140 12327.40 89.95 55415.35 88888.00 2007-05-20 05:35:04.250 140 12327.42 89.92 55415.35 88888.00 2007-05-20 05:35:04.375 140 12327.48 89.92 55415.35 88888.00 2007-05-20 05:35:04.500 140 12327.52 89.90 55415.35 88888.00 2007-05-20 05:35:04.625 140 12327.50 89.85 55415.32 88888.00 2007-05-20 05:35:04.750 140 12327.48 89.88 55415.32 88888.00 2007-05-20 05:35:04.875 140 12327.38 89.90 55415.32 88888.00 2007-05-20 05:35:05.000 140 12327.42 89.90 55415.32 88888.00 2007-05-20 05:35:05.125 140 12327.50 89.92 55415.32 88888.00 2007-05-20 05:35:05.250 140 12327.45 89.92 55415.32 88888.00 2007-05-20 05:35:05.375 140 12327.42 89.90 55415.30 88888.00 2007-05-20 05:35:05.500 140 12327.45 89.88 55415.30 88888.00 2007-05-20 05:35:05.625 140 12327.52 89.85 55415.30 88888.00 2007-05-20 05:35:05.750 140 12327.52 89.90 55415.30 88888.00 2007-05-20 05:35:05.875 140 12327.48 89.88 55415.28 88888.00 2007-05-20 05:35:06.000 140 12327.52 89.90 55415.28 88888.00 2007-05-20 05:35:06.125 140 12327.52 89.90 55415.32 88888.00 2007-05-20 05:35:06.250 140 12327.48 89.80 55415.30 88888.00 2007-05-20 05:35:06.375 140 12327.55 89.83 55415.25 88888.00 2007-05-20 05:35:06.500 140 12327.55 89.88 55415.25 88888.00 2007-05-20 05:35:06.625 140 12327.52 89.92 55415.28 88888.00 2007-05-20 05:35:06.750 140 12327.55 89.92 55415.30 88888.00 2007-05-20 05:35:06.875 140 12327.45 89.90 55415.25 88888.00 2007-05-20 05:35:07.000 140 12327.45 89.88 55415.22 88888.00 2007-05-20 05:35:07.125 140 12327.48 89.88 55415.25 88888.00 2007-05-20 05:35:07.250 140 12327.45 89.92 55415.30 88888.00 2007-05-20 05:35:07.375 140 12327.50 89.92 55415.25 88888.00 2007-05-20 05:35:07.500 140 12327.50 89.90 55415.25 88888.00 2007-05-20 05:35:07.625 140 12327.50 89.88 55415.25 88888.00 2007-05-20 05:35:07.750 140 12327.45 89.85 55415.22 88888.00 2007-05-20 05:35:07.875 140 12327.45 89.88 55415.25 88888.00 2007-05-20 05:35:08.000 140 12327.45 89.83 55415.22 88888.00 2007-05-20 05:35:08.125 140 12327.48 89.80 55415.25 88888.00 2007-05-20 05:35:08.250 140 12327.45 89.88 55415.28 88888.00 2007-05-20 05:35:08.375 140 12327.42 89.95 55415.22 88888.00 2007-05-20 05:35:08.500 140 12327.38 89.95 55415.22 88888.00 2007-05-20 05:35:08.625 140 12327.42 89.88 55415.22 88888.00 2007-05-20 05:35:08.750 140 12327.42 89.83 55415.22 88888.00 2007-05-20 05:35:08.875 140 12327.40 89.88 55415.25 88888.00 2007-05-20 05:35:09.000 140 12327.40 89.88 55415.22 88888.00 2007-05-20 05:35:09.125 140 12327.48 89.88 55415.22 88888.00 2007-05-20 05:35:09.250 140 12327.45 89.88 55415.20 88888.00 2007-05-20 05:35:09.375 140 12327.45 89.83 55415.18 88888.00 2007-05-20 05:35:09.500 140 12327.45 89.83 55415.20 88888.00 2007-05-20 05:35:09.625 140 12327.50 89.80 55415.25 88888.00 2007-05-20 05:35:09.750 140 12327.50 89.85 55415.18 88888.00 2007-05-20 05:35:09.875 140 12327.42 89.88 55415.20 88888.00 2007-05-20 05:35:10.000 140 12327.42 89.88 55415.22 88888.00 2007-05-20 05:35:10.125 140 12327.45 89.85 55415.25 88888.00 2007-05-20 05:35:10.250 140 12327.40 89.83 55415.25 88888.00 2007-05-20 05:35:10.375 140 12327.45 89.88 55415.22 88888.00 2007-05-20 05:35:10.500 140 12327.45 89.90 55415.22 88888.00 2007-05-20 05:35:10.625 140 12327.45 89.92 55415.25 88888.00 2007-05-20 05:35:10.750 140 12327.50 89.88 55415.28 88888.00 2007-05-20 05:35:10.875 140 12327.48 89.90 55415.22 88888.00 2007-05-20 05:35:11.000 140 12327.42 89.85 55415.20 88888.00 2007-05-20 05:35:11.125 140 12327.38 89.80 55415.20 88888.00 2007-05-20 05:35:11.250 140 12327.40 89.83 55415.20 88888.00 2007-05-20 05:35:11.375 140 12327.48 89.85 55415.20 88888.00 2007-05-20 05:35:11.500 140 12327.45 89.75 55415.18 88888.00 2007-05-20 05:35:11.625 140 12327.48 89.78 55415.18 88888.00 2007-05-20 05:35:11.750 140 12327.45 89.85 55415.18 88888.00 2007-05-20 05:35:11.875 140 12327.45 89.80 55415.20 88888.00 2007-05-20 05:35:12.000 140 12327.40 89.78 55415.20 88888.00 2007-05-20 05:35:12.125 140 12327.40 89.78 55415.22 88888.00 2007-05-20 05:35:12.250 140 12327.40 89.83 55415.20 88888.00 2007-05-20 05:35:12.375 140 12327.42 89.85 55415.20 88888.00 2007-05-20 05:35:12.500 140 12327.52 89.85 55415.22 88888.00 2007-05-20 05:35:12.625 140 12327.58 89.83 55415.20 88888.00 2007-05-20 05:35:12.750 140 12327.50 89.80 55415.18 88888.00 2007-05-20 05:35:12.875 140 12327.42 89.80 55415.20 88888.00 2007-05-20 05:35:13.000 140 12327.38 89.75 55415.18 88888.00 2007-05-20 05:35:13.125 140 12327.38 89.75 55415.20 88888.00 2007-05-20 05:35:13.250 140 12327.40 89.80 55415.20 88888.00 2007-05-20 05:35:13.375 140 12327.42 89.83 55415.18 88888.00 2007-05-20 05:35:13.500 140 12327.40 89.83 55415.20 88888.00 2007-05-20 05:35:13.625 140 12327.45 89.85 55415.22 88888.00 2007-05-20 05:35:13.750 140 12327.42 89.85 55415.22 88888.00 2007-05-20 05:35:13.875 140 12327.45 89.88 55415.20 88888.00 2007-05-20 05:35:14.000 140 12327.45 89.83 55415.20 88888.00 2007-05-20 05:35:14.125 140 12327.50 89.83 55415.22 88888.00 2007-05-20 05:35:14.250 140 12327.48 89.83 55415.22 88888.00 2007-05-20 05:35:14.375 140 12327.48 89.85 55415.25 88888.00 2007-05-20 05:35:14.500 140 12327.40 89.83 55415.22 88888.00 2007-05-20 05:35:14.625 140 12327.30 89.78 55415.20 88888.00 2007-05-20 05:35:14.750 140 12327.35 89.78 55415.18 88888.00 2007-05-20 05:35:14.875 140 12327.40 89.78 55415.20 88888.00 2007-05-20 05:35:15.000 140 12327.35 89.75 55415.22 88888.00 2007-05-20 05:35:15.125 140 12327.38 89.80 55415.22 88888.00 2007-05-20 05:35:15.250 140 12327.33 89.78 55415.25 88888.00 2007-05-20 05:35:15.375 140 12327.23 89.70 55415.22 88888.00 2007-05-20 05:35:15.500 140 12327.17 89.67 55415.22 88888.00 2007-05-20 05:35:15.625 140 12327.25 89.72 55415.22 88888.00 2007-05-20 05:35:15.750 140 12327.35 89.75 55415.22 88888.00 2007-05-20 05:35:15.875 140 12327.40 89.78 55415.28 88888.00 2007-05-20 05:35:16.000 140 12327.40 89.80 55415.28 88888.00 2007-05-20 05:35:16.125 140 12327.27 89.78 55415.28 88888.00 2007-05-20 05:35:16.250 140 12327.25 89.72 55415.25 88888.00 2007-05-20 05:35:16.375 140 12327.25 89.70 55415.25 88888.00 2007-05-20 05:35:16.500 140 12327.20 89.67 55415.22 88888.00 2007-05-20 05:35:16.625 140 12327.25 89.70 55415.25 88888.00 2007-05-20 05:35:16.750 140 12327.40 89.72 55415.28 88888.00 2007-05-20 05:35:16.875 140 12327.38 89.75 55415.28 88888.00 2007-05-20 05:35:17.000 140 12327.27 89.75 55415.25 88888.00 2007-05-20 05:35:17.125 140 12327.30 89.75 55415.22 88888.00 2007-05-20 05:35:17.250 140 12327.27 89.67 55415.22 88888.00 2007-05-20 05:35:17.375 140 12327.25 89.67 55415.20 88888.00 2007-05-20 05:35:17.500 140 12327.20 89.67 55415.20 88888.00 2007-05-20 05:35:17.625 140 12327.20 89.67 55415.22 88888.00 2007-05-20 05:35:17.750 140 12327.25 89.65 55415.25 88888.00 2007-05-20 05:35:17.875 140 12327.23 89.62 55415.25 88888.00 2007-05-20 05:35:18.000 140 12327.20 89.62 55415.25 88888.00 2007-05-20 05:35:18.125 140 12327.17 89.67 55415.30 88888.00 2007-05-20 05:35:18.250 140 12327.17 89.70 55415.30 88888.00 2007-05-20 05:35:18.375 140 12327.25 89.67 55415.30 88888.00 2007-05-20 05:35:18.500 140 12327.25 89.67 55415.30 88888.00 2007-05-20 05:35:18.625 140 12327.20 89.65 55415.28 88888.00 2007-05-20 05:35:18.750 140 12327.12 89.65 55415.28 88888.00 2007-05-20 05:35:18.875 140 12327.02 89.60 55415.25 88888.00 2007-05-20 05:35:19.000 140 12327.12 89.60 55415.25 88888.00 2007-05-20 05:35:19.125 140 12327.12 89.62 55415.30 88888.00 2007-05-20 05:35:19.250 140 12327.00 89.60 55415.30 88888.00 2007-05-20 05:35:19.375 140 12327.05 89.60 55415.28 88888.00 2007-05-20 05:35:19.500 140 12327.05 89.58 55415.25 88888.00 2007-05-20 05:35:19.625 140 12327.05 89.58 55415.25 88888.00 2007-05-20 05:35:19.750 140 12327.05 89.55 55415.25 88888.00 2007-05-20 05:35:19.875 140 12327.10 89.62 55415.28 88888.00 2007-05-20 05:35:20.000 140 12327.02 89.62 55415.28 88888.00 2007-05-20 05:35:20.125 140 12326.95 89.60 55415.32 88888.00 2007-05-20 05:35:20.250 140 12326.95 89.58 55415.35 88888.00 2007-05-20 05:35:20.375 140 12327.02 89.58 55415.38 88888.00 2007-05-20 05:35:20.500 140 12327.08 89.60 55415.38 88888.00 2007-05-20 05:35:20.625 140 12326.98 89.60 55415.35 88888.00 2007-05-20 05:35:20.750 140 12326.92 89.55 55415.30 88888.00 2007-05-20 05:35:20.875 140 12326.92 89.55 55415.32 88888.00 2007-05-20 05:35:21.000 140 12326.88 89.50 55415.30 88888.00 2007-05-20 05:35:21.125 140 12326.83 89.53 55415.28 88888.00 2007-05-20 05:35:21.250 140 12326.73 89.50 55415.32 88888.00 2007-05-20 05:35:21.375 140 12326.75 89.50 55415.32 88888.00 2007-05-20 05:35:21.500 140 12326.77 89.58 55415.38 88888.00 2007-05-20 05:35:21.625 140 12326.73 89.53 55415.38 88888.00 2007-05-20 05:35:21.750 140 12326.65 89.55 55415.35 88888.00 2007-05-20 05:35:21.875 140 12326.70 89.55 55415.35 88888.00 2007-05-20 05:35:22.000 140 12326.80 89.55 55415.38 88888.00 2007-05-20 05:35:22.125 140 12326.88 89.55 55415.40 88888.00 2007-05-20 05:35:22.250 140 12326.83 89.47 55415.38 88888.00 2007-05-20 05:35:22.375 140 12326.77 89.53 55415.38 88888.00 2007-05-20 05:35:22.500 140 12326.67 89.47 55415.38 88888.00 2007-05-20 05:35:22.625 140 12326.73 89.47 55415.38 88888.00 2007-05-20 05:35:22.750 140 12326.75 89.47 55415.40 88888.00 2007-05-20 05:35:22.875 140 12326.73 89.50 55415.40 88888.00 2007-05-20 05:35:23.000 140 12326.73 89.55 55415.43 88888.00 2007-05-20 05:35:23.125 140 12326.75 89.55 55415.47 88888.00 2007-05-20 05:35:23.250 140 12326.70 89.42 55415.43 88888.00 2007-05-20 05:35:23.375 140 12326.70 89.40 55415.38 88888.00 2007-05-20 05:35:23.500 140 12326.70 89.42 55415.40 88888.00 2007-05-20 05:35:23.625 140 12326.65 89.40 55415.40 88888.00 2007-05-20 05:35:23.750 140 12326.65 89.40 55415.38 88888.00 2007-05-20 05:35:23.875 140 12326.58 89.45 55415.35 88888.00 2007-05-20 05:35:24.000 140 12326.52 89.42 55415.35 88888.00 2007-05-20 05:35:24.125 140 12326.55 89.40 55415.38 88888.00 2007-05-20 05:35:24.250 140 12326.52 89.38 55415.43 88888.00 2007-05-20 05:35:24.375 140 12326.55 89.45 55415.45 88888.00 2007-05-20 05:35:24.500 140 12326.52 89.40 55415.45 88888.00 2007-05-20 05:35:24.625 140 12326.50 89.40 55415.47 88888.00 2007-05-20 05:35:24.750 140 12326.50 89.42 55415.45 88888.00 2007-05-20 05:35:24.875 140 12326.52 89.40 55415.45 88888.00 2007-05-20 05:35:25.000 140 12326.40 89.33 55415.43 88888.00 2007-05-20 05:35:25.125 140 12326.35 89.35 55415.43 88888.00 2007-05-20 05:35:25.250 140 12326.40 89.35 55415.43 88888.00 2007-05-20 05:35:25.375 140 12326.48 89.38 55415.40 88888.00 2007-05-20 05:35:25.500 140 12326.50 89.40 55415.43 88888.00 2007-05-20 05:35:25.625 140 12326.42 89.33 55415.40 88888.00 2007-05-20 05:35:25.750 140 12326.45 89.30 55415.43 88888.00 2007-05-20 05:35:25.875 140 12326.48 89.30 55415.43 88888.00 2007-05-20 05:35:26.000 140 12326.45 89.30 55415.45 88888.00 2007-05-20 05:35:26.125 140 12326.38 89.30 55415.43 88888.00 2007-05-20 05:35:26.250 140 12326.30 89.33 55415.43 88888.00 2007-05-20 05:35:26.375 140 12326.33 89.35 55415.43 88888.00 2007-05-20 05:35:26.500 140 12326.38 89.38 55415.47 88888.00 2007-05-20 05:35:26.625 140 12326.38 89.38 55415.45 88888.00 2007-05-20 05:35:26.750 140 12326.33 89.33 55415.45 88888.00 2007-05-20 05:35:26.875 140 12326.35 89.33 55415.45 88888.00 2007-05-20 05:35:27.000 140 12326.35 89.33 55415.45 88888.00 2007-05-20 05:35:27.125 140 12326.33 89.28 55415.45 88888.00 2007-05-20 05:35:27.250 140 12326.15 89.17 55415.45 88888.00 2007-05-20 05:35:27.375 140 12326.17 89.20 55415.45 88888.00 2007-05-20 05:35:27.500 140 12326.27 89.30 55415.50 88888.00 2007-05-20 05:35:27.625 140 12326.27 89.25 55415.53 88888.00 2007-05-20 05:35:27.750 140 12326.25 89.22 55415.53 88888.00 2007-05-20 05:35:27.875 140 12326.27 89.30 55415.53 88888.00 2007-05-20 05:35:28.000 140 12326.25 89.28 55415.50 88888.00 2007-05-20 05:35:28.125 140 12326.23 89.28 55415.55 88888.00 2007-05-20 05:35:28.250 140 12326.23 89.28 55415.50 88888.00 2007-05-20 05:35:28.375 140 12326.27 89.25 55415.50 88888.00 2007-05-20 05:35:28.500 140 12326.27 89.22 55415.50 88888.00 2007-05-20 05:35:28.625 140 12326.17 89.28 55415.50 88888.00 2007-05-20 05:35:28.750 140 12326.10 89.25 55415.53 88888.00 2007-05-20 05:35:28.875 140 12326.15 89.25 55415.50 88888.00 2007-05-20 05:35:29.000 140 12326.17 89.22 55415.50 88888.00 2007-05-20 05:35:29.125 140 12326.12 89.22 55415.47 88888.00 2007-05-20 05:35:29.250 140 12326.05 89.20 55415.50 88888.00 2007-05-20 05:35:29.375 140 12326.05 89.25 55415.50 88888.00 2007-05-20 05:35:29.500 140 12326.08 89.20 55415.50 88888.00 2007-05-20 05:35:29.625 140 12326.10 89.22 55415.53 88888.00 2007-05-20 05:35:29.750 140 12326.05 89.25 55415.53 88888.00 2007-05-20 05:35:29.875 140 12326.02 89.22 55415.55 88888.00 2007-05-20 05:35:30.000 140 12325.98 89.22 55415.50 88888.00 2007-05-20 05:35:30.125 140 12325.92 89.22 55415.53 88888.00 2007-05-20 05:35:30.250 140 12325.92 89.15 55415.53 88888.00 2007-05-20 05:35:30.375 140 12326.00 89.15 55415.53 88888.00 2007-05-20 05:35:30.500 140 12326.02 89.15 55415.50 88888.00 2007-05-20 05:35:30.625 140 12326.08 89.15 55415.50 88888.00 2007-05-20 05:35:30.750 140 12326.02 89.15 55415.53 88888.00 2007-05-20 05:35:30.875 140 12326.00 89.15 55415.47 88888.00 2007-05-20 05:35:31.000 140 12326.00 89.12 55415.47 88888.00 2007-05-20 05:35:31.125 140 12326.05 89.17 55415.50 88888.00 2007-05-20 05:35:31.250 140 12325.98 89.05 55415.50 88888.00 2007-05-20 05:35:31.375 140 12325.98 89.10 55415.50 88888.00 2007-05-20 05:35:31.500 140 12325.92 89.12 55415.50 88888.00 2007-05-20 05:35:31.625 140 12325.98 89.08 55415.53 88888.00 2007-05-20 05:35:31.750 140 12326.05 89.10 55415.55 88888.00 2007-05-20 05:35:31.875 140 12325.98 89.15 55415.55 88888.00 2007-05-20 05:35:32.000 140 12325.90 89.17 55415.55 88888.00 2007-05-20 05:35:32.125 140 12325.92 89.17 55415.57 88888.00 2007-05-20 05:35:32.250 140 12325.92 89.17 55415.55 88888.00 2007-05-20 05:35:32.375 140 12325.92 89.12 55415.55 88888.00 2007-05-20 05:35:32.500 140 12325.92 89.10 55415.55 88888.00 2007-05-20 05:35:32.625 140 12325.90 89.15 55415.55 88888.00 2007-05-20 05:35:32.750 140 12325.92 89.17 55415.55 88888.00 2007-05-20 05:35:32.875 140 12325.98 89.15 55415.55 88888.00 2007-05-20 05:35:33.000 140 12326.00 89.12 55415.53 88888.00 2007-05-20 05:35:33.125 140 12325.92 89.10 55415.53 88888.00 2007-05-20 05:35:33.250 140 12325.80 89.05 55415.50 88888.00 2007-05-20 05:35:33.375 140 12325.83 89.15 55415.55 88888.00 2007-05-20 05:35:33.500 140 12325.90 89.20 55415.57 88888.00 2007-05-20 05:35:33.625 140 12325.85 89.20 55415.57 88888.00 2007-05-20 05:35:33.750 140 12325.85 89.15 55415.55 88888.00 2007-05-20 05:35:33.875 140 12325.92 89.17 55415.55 88888.00 2007-05-20 05:35:34.000 140 12325.95 89.17 55415.55 88888.00 2007-05-20 05:35:34.125 140 12325.90 89.17 55415.55 88888.00 2007-05-20 05:35:34.250 140 12325.83 89.15 55415.55 88888.00 2007-05-20 05:35:34.375 140 12325.77 89.12 55415.50 88888.00 2007-05-20 05:35:34.500 140 12325.83 89.10 55415.55 88888.00 2007-05-20 05:35:34.625 140 12325.83 89.12 55415.53 88888.00 2007-05-20 05:35:34.750 140 12325.77 89.17 55415.53 88888.00 2007-05-20 05:35:34.875 140 12325.83 89.22 55415.55 88888.00 2007-05-20 05:35:35.000 140 12325.90 89.20 55415.53 88888.00 2007-05-20 05:35:35.125 140 12325.90 89.15 55415.55 88888.00 2007-05-20 05:35:35.250 140 12325.75 89.08 55415.55 88888.00 2007-05-20 05:35:35.375 140 12325.77 89.15 55415.53 88888.00 2007-05-20 05:35:35.500 140 12325.80 89.17 55415.55 88888.00 2007-05-20 05:35:35.625 140 12325.80 89.17 55415.53 88888.00 2007-05-20 05:35:35.750 140 12325.73 89.17 55415.53 88888.00 2007-05-20 05:35:35.875 140 12325.77 89.20 55415.50 88888.00 2007-05-20 05:35:36.000 140 12325.83 89.17 55415.47 88888.00 2007-05-20 05:35:36.125 140 12325.88 89.20 55415.47 88888.00 2007-05-20 05:35:36.250 140 12325.77 89.17 55415.47 88888.00 2007-05-20 05:35:36.375 140 12325.67 89.12 55415.43 88888.00 2007-05-20 05:35:36.500 140 12325.67 89.12 55415.47 88888.00 2007-05-20 05:35:36.625 140 12325.77 89.20 55415.50 88888.00 2007-05-20 05:35:36.750 140 12325.77 89.20 55415.47 88888.00 2007-05-20 05:35:36.875 140 12325.77 89.17 55415.50 88888.00 2007-05-20 05:35:37.000 140 12325.77 89.15 55415.53 88888.00 2007-05-20 05:35:37.125 140 12325.75 89.20 55415.55 88888.00 2007-05-20 05:35:37.250 140 12325.70 89.25 55415.55 88888.00 2007-05-20 05:35:37.375 140 12325.73 89.33 55415.53 88888.00 2007-05-20 05:35:37.500 140 12325.70 89.25 55415.47 88888.00 2007-05-20 05:35:37.625 140 12325.67 89.20 55415.45 88888.00 2007-05-20 05:35:37.750 140 12325.65 89.25 55415.47 88888.00 2007-05-20 05:35:37.875 140 12325.65 89.25 55415.50 88888.00 2007-05-20 05:35:38.000 140 12325.75 89.20 55415.53 88888.00 2007-05-20 05:35:38.125 140 12325.77 89.22 55415.50 88888.00 2007-05-20 05:35:38.250 140 12325.75 89.20 55415.50 88888.00 2007-05-20 05:35:38.375 140 12325.77 89.22 55415.50 88888.00 2007-05-20 05:35:38.500 140 12325.73 89.20 55415.47 88888.00 2007-05-20 05:35:38.625 140 12325.73 89.20 55415.47 88888.00 2007-05-20 05:35:38.750 140 12325.67 89.25 55415.50 88888.00 2007-05-20 05:35:38.875 140 12325.73 89.30 55415.47 88888.00 2007-05-20 05:35:39.000 140 12325.73 89.30 55415.45 88888.00 2007-05-20 05:35:39.125 140 12325.77 89.30 55415.47 88888.00 2007-05-20 05:35:39.250 140 12325.67 89.22 55415.45 88888.00 2007-05-20 05:35:39.375 140 12325.67 89.25 55415.40 88888.00 2007-05-20 05:35:39.500 140 12325.70 89.28 55415.43 88888.00 2007-05-20 05:35:39.625 140 12325.70 89.33 55415.40 88888.00 2007-05-20 05:35:39.750 140 12325.70 89.33 55415.43 88888.00 2007-05-20 05:35:39.875 140 12325.65 89.25 55415.40 88888.00 2007-05-20 05:35:40.000 140 12325.70 89.22 55415.40 88888.00 2007-05-20 05:35:40.125 140 12325.75 89.22 55415.43 88888.00 2007-05-20 05:35:40.250 140 12325.70 89.25 55415.43 88888.00 2007-05-20 05:35:40.375 140 12325.73 89.25 55415.40 88888.00 2007-05-20 05:35:40.500 140 12325.70 89.30 55415.45 88888.00 2007-05-20 05:35:40.625 140 12325.67 89.30 55415.40 88888.00 2007-05-20 05:35:40.750 140 12325.58 89.28 55415.38 88888.00 2007-05-20 05:35:40.875 140 12325.62 89.33 55415.38 88888.00 2007-05-20 05:35:41.000 140 12325.70 89.38 55415.43 88888.00 2007-05-20 05:35:41.125 140 12325.73 89.40 55415.45 88888.00 2007-05-20 05:35:41.250 140 12325.67 89.40 55415.40 88888.00 2007-05-20 05:35:41.375 140 12325.67 89.40 55415.40 88888.00 2007-05-20 05:35:41.500 140 12325.62 89.35 55415.35 88888.00 2007-05-20 05:35:41.625 140 12325.60 89.33 55415.35 88888.00 2007-05-20 05:35:41.750 140 12325.70 89.38 55415.38 88888.00 2007-05-20 05:35:41.875 140 12325.73 89.40 55415.35 88888.00 2007-05-20 05:35:42.000 140 12325.65 89.42 55415.38 88888.00 2007-05-20 05:35:42.125 140 12325.67 89.45 55415.40 88888.00 2007-05-20 05:35:42.250 140 12325.67 89.40 55415.35 88888.00 2007-05-20 05:35:42.375 140 12325.70 89.42 55415.32 88888.00 2007-05-20 05:35:42.500 140 12325.67 89.40 55415.32 88888.00 2007-05-20 05:35:42.625 140 12325.67 89.38 55415.35 88888.00 2007-05-20 05:35:42.750 140 12325.70 89.42 55415.35 88888.00 2007-05-20 05:35:42.875 140 12325.65 89.45 55415.32 88888.00 2007-05-20 05:35:43.000 140 12325.65 89.40 55415.32 88888.00 2007-05-20 05:35:43.125 140 12325.65 89.40 55415.32 88888.00 2007-05-20 05:35:43.250 140 12325.60 89.45 55415.35 88888.00 2007-05-20 05:35:43.375 140 12325.65 89.45 55415.35 88888.00 2007-05-20 05:35:43.500 140 12325.77 89.40 55415.35 88888.00 2007-05-20 05:35:43.625 140 12325.77 89.42 55415.32 88888.00 2007-05-20 05:35:43.750 140 12325.73 89.42 55415.30 88888.00 2007-05-20 05:35:43.875 140 12325.75 89.45 55415.30 88888.00 2007-05-20 05:35:44.000 140 12325.75 89.47 55415.32 88888.00 2007-05-20 05:35:44.125 140 12325.75 89.47 55415.30 88888.00 2007-05-20 05:35:44.250 140 12325.75 89.50 55415.32 88888.00 2007-05-20 05:35:44.375 140 12325.77 89.53 55415.32 88888.00 2007-05-20 05:35:44.500 140 12325.77 89.53 55415.30 88888.00 2007-05-20 05:35:44.625 140 12325.80 89.55 55415.25 88888.00 2007-05-20 05:35:44.750 140 12325.83 89.55 55415.22 88888.00 2007-05-20 05:35:44.875 140 12325.83 89.50 55415.22 88888.00 2007-05-20 05:35:45.000 140 12325.85 89.53 55415.28 88888.00 2007-05-20 05:35:45.125 140 12325.77 89.50 55415.30 88888.00 2007-05-20 05:35:45.250 140 12325.77 89.53 55415.28 88888.00 2007-05-20 05:35:45.375 140 12325.88 89.60 55415.30 88888.00 2007-05-20 05:35:45.500 140 12325.85 89.60 55415.30 88888.00 2007-05-20 05:35:45.625 140 12325.88 89.58 55415.30 88888.00 2007-05-20 05:35:45.750 140 12325.85 89.58 55415.25 88888.00 2007-05-20 05:35:45.875 140 12325.77 89.55 55415.25 88888.00 2007-05-20 05:35:46.000 140 12325.75 89.58 55415.22 88888.00 2007-05-20 05:35:46.125 140 12325.75 89.58 55415.22 88888.00 2007-05-20 05:35:46.250 140 12325.75 89.60 55415.25 88888.00 2007-05-20 05:35:46.375 140 12325.83 89.60 55415.25 88888.00 2007-05-20 05:35:46.500 140 12325.83 89.58 55415.28 88888.00 2007-05-20 05:35:46.625 140 12325.80 89.62 55415.25 88888.00 2007-05-20 05:35:46.750 140 12325.77 89.62 55415.22 88888.00 2007-05-20 05:35:46.875 140 12325.73 89.62 55415.20 88888.00 2007-05-20 05:35:47.000 140 12325.75 89.67 55415.22 88888.00 2007-05-20 05:35:47.125 140 12325.88 89.70 55415.25 88888.00 2007-05-20 05:35:47.250 140 12325.90 89.65 55415.22 88888.00 2007-05-20 05:35:47.375 140 12325.90 89.65 55415.18 88888.00 2007-05-20 05:35:47.500 140 12325.88 89.65 55415.20 88888.00 2007-05-20 05:35:47.625 140 12325.85 89.62 55415.18 88888.00 2007-05-20 05:35:47.750 140 12325.80 89.60 55415.20 88888.00 2007-05-20 05:35:47.875 140 12325.83 89.60 55415.20 88888.00 2007-05-20 05:35:48.000 140 12325.83 89.65 55415.20 88888.00 2007-05-20 05:35:48.125 140 12325.95 89.67 55415.22 88888.00 2007-05-20 05:35:48.250 140 12326.00 89.65 55415.20 88888.00 2007-05-20 05:35:48.375 140 12326.00 89.67 55415.18 88888.00 2007-05-20 05:35:48.500 140 12325.95 89.70 55415.15 88888.00 2007-05-20 05:35:48.625 140 12325.88 89.70 55415.12 88888.00 2007-05-20 05:35:48.750 140 12325.92 89.72 55415.15 88888.00 2007-05-20 05:35:48.875 140 12325.92 89.72 55415.18 88888.00 2007-05-20 05:35:49.000 140 12325.98 89.70 55415.18 88888.00 2007-05-20 05:35:49.125 140 12325.88 89.62 55415.12 88888.00 2007-05-20 05:35:49.250 140 12325.83 89.60 55415.12 88888.00 2007-05-20 05:35:49.375 140 12325.90 89.70 55415.18 88888.00 2007-05-20 05:35:49.500 140 12325.88 89.75 55415.18 88888.00 2007-05-20 05:35:49.625 140 12325.85 89.75 55415.18 88888.00 2007-05-20 05:35:49.750 140 12325.85 89.72 55415.12 88888.00 2007-05-20 05:35:49.875 140 12325.92 89.70 55415.12 88888.00 2007-05-20 05:35:50.000 140 12325.95 89.75 55415.12 88888.00 2007-05-20 05:35:50.125 140 12325.92 89.70 55415.15 88888.00 2007-05-20 05:35:50.250 140 12325.88 89.67 55415.12 88888.00 2007-05-20 05:35:50.375 140 12325.83 89.70 55415.10 88888.00 2007-05-20 05:35:50.500 140 12325.85 89.78 55415.12 88888.00 2007-05-20 05:35:50.625 140 12325.95 89.83 55415.10 88888.00 2007-05-20 05:35:50.750 140 12325.98 89.80 55415.10 88888.00 2007-05-20 05:35:50.875 140 12325.92 89.80 55415.07 88888.00 2007-05-20 05:35:51.000 140 12325.80 89.78 55415.05 88888.00 2007-05-20 05:35:51.125 140 12325.83 89.78 55415.07 88888.00 2007-05-20 05:35:51.250 140 12325.83 89.75 55415.07 88888.00 2007-05-20 05:35:51.375 140 12325.85 89.75 55415.05 88888.00 2007-05-20 05:35:51.500 140 12325.90 89.78 55415.03 88888.00 2007-05-20 05:35:51.625 140 12325.88 89.80 55415.05 88888.00 2007-05-20 05:35:51.750 140 12325.95 89.88 55415.07 88888.00 2007-05-20 05:35:51.875 140 12325.98 89.88 55415.10 88888.00 2007-05-20 05:35:52.000 140 12325.98 89.85 55415.07 88888.00 2007-05-20 05:35:52.125 140 12325.98 89.80 55415.07 88888.00 2007-05-20 05:35:52.250 140 12325.88 89.80 55415.05 88888.00 2007-05-20 05:35:52.375 140 12325.85 89.78 55415.05 88888.00 2007-05-20 05:35:52.500 140 12325.85 89.78 55415.07 88888.00 2007-05-20 05:35:52.625 140 12325.83 89.83 55415.05 88888.00 2007-05-20 05:35:52.750 140 12325.92 89.83 55415.05 88888.00 2007-05-20 05:35:52.875 140 12326.02 89.85 55415.05 88888.00 2007-05-20 05:35:53.000 140 12326.00 89.83 55415.03 88888.00 2007-05-20 05:35:53.125 140 12326.00 89.88 55415.05 88888.00 2007-05-20 05:35:53.250 140 12325.98 89.88 55415.03 88888.00 2007-05-20 05:35:53.375 140 12326.00 89.88 55415.03 88888.00 2007-05-20 05:35:53.500 140 12326.00 89.85 55415.05 88888.00 2007-05-20 05:35:53.625 140 12325.92 89.80 55415.03 88888.00 2007-05-20 05:35:53.750 140 12325.85 89.83 55414.97 88888.00 2007-05-20 05:35:53.875 140 12325.83 89.83 55414.95 88888.00 2007-05-20 05:35:54.000 140 12325.88 89.88 55414.95 88888.00 2007-05-20 05:35:54.125 140 12325.92 89.88 55414.97 88888.00 2007-05-20 05:35:54.250 140 12325.88 89.83 55414.97 88888.00 2007-05-20 05:35:54.375 140 12325.85 89.83 55414.95 88888.00 2007-05-20 05:35:54.500 140 12325.83 89.88 55414.95 88888.00 2007-05-20 05:35:54.625 140 12325.85 89.88 55414.95 88888.00 2007-05-20 05:35:54.750 140 12325.95 89.90 55415.00 88888.00 2007-05-20 05:35:54.875 140 12326.00 89.92 55415.00 88888.00 2007-05-20 05:35:55.000 140 12326.00 89.90 55414.97 88888.00 2007-05-20 05:35:55.125 140 12326.00 89.88 55414.97 88888.00 2007-05-20 05:35:55.250 140 12325.95 89.88 55415.00 88888.00 2007-05-20 05:35:55.375 140 12326.02 89.90 55415.00 88888.00 2007-05-20 05:35:55.500 140 12326.00 89.92 55414.97 88888.00 2007-05-20 05:35:55.625 140 12326.00 89.90 55414.95 88888.00 2007-05-20 05:35:55.750 140 12326.00 89.92 55414.97 88888.00 2007-05-20 05:35:55.875 140 12326.00 89.92 55414.97 88888.00 2007-05-20 05:35:56.000 140 12326.00 89.83 55414.93 88888.00 2007-05-20 05:35:56.125 140 12326.05 89.83 55414.95 88888.00 2007-05-20 05:35:56.250 140 12326.00 89.90 55414.95 88888.00 2007-05-20 05:35:56.375 140 12325.95 89.95 55414.97 88888.00 2007-05-20 05:35:56.500 140 12325.92 89.95 55414.95 88888.00 2007-05-20 05:35:56.625 140 12326.00 89.90 55414.97 88888.00 2007-05-20 05:35:56.750 140 12326.00 89.88 55414.97 88888.00 2007-05-20 05:35:56.875 140 12325.98 89.90 55414.95 88888.00 2007-05-20 05:35:57.000 140 12325.88 89.88 55414.95 88888.00 2007-05-20 05:35:57.125 140 12325.95 89.92 55414.97 88888.00 2007-05-20 05:35:57.250 140 12325.92 89.90 55414.97 88888.00 2007-05-20 05:35:57.375 140 12325.90 89.90 55414.95 88888.00 2007-05-20 05:35:57.500 140 12325.90 89.92 55414.97 88888.00 2007-05-20 05:35:57.625 140 12325.88 89.90 55414.97 88888.00 2007-05-20 05:35:57.750 140 12325.80 89.88 55414.97 88888.00 2007-05-20 05:35:57.875 140 12325.80 89.90 55414.97 88888.00 2007-05-20 05:35:58.000 140 12325.85 89.92 55414.97 88888.00 2007-05-20 05:35:58.125 140 12325.88 89.90 55414.95 88888.00 2007-05-20 05:35:58.250 140 12325.77 89.83 55414.95 88888.00 2007-05-20 05:35:58.375 140 12325.77 89.88 55414.93 88888.00 2007-05-20 05:35:58.500 140 12325.80 89.90 55414.95 88888.00 2007-05-20 05:35:58.625 140 12325.85 89.95 55414.95 88888.00 2007-05-20 05:35:58.750 140 12325.88 89.95 55414.95 88888.00 2007-05-20 05:35:58.875 140 12325.90 89.90 55414.95 88888.00 2007-05-20 05:35:59.000 140 12325.88 89.83 55414.95 88888.00 2007-05-20 05:35:59.125 140 12325.83 89.90 55414.95 88888.00 2007-05-20 05:35:59.250 140 12325.80 89.97 55414.97 88888.00 2007-05-20 05:35:59.375 140 12325.88 89.95 55414.97 88888.00 2007-05-20 05:35:59.500 140 12325.83 89.97 55414.97 88888.00 2007-05-20 05:35:59.625 140 12325.85 89.97 55414.97 88888.00 2007-05-20 05:35:59.750 140 12325.90 89.95 55414.95 88888.00 2007-05-20 05:35:59.875 140 12325.92 89.95 55414.93 88888.00 2007-05-20 05:36:00.000 140 12325.90 89.92 55414.90 88888.00 2007-05-20 05:36:00.125 140 12325.83 89.95 55414.93 88888.00 2007-05-20 05:36:00.250 140 12325.80 89.95 55414.97 88888.00 2007-05-20 05:36:00.375 140 12325.85 89.92 55414.97 88888.00 2007-05-20 05:36:00.500 140 12325.85 89.88 55414.95 88888.00 2007-05-20 05:36:00.625 140 12325.85 89.92 55414.93 88888.00 2007-05-20 05:36:00.750 140 12325.90 90.00 55414.90 88888.00 2007-05-20 05:36:00.875 140 12325.92 90.03 55414.90 88888.00 2007-05-20 05:36:01.000 140 12325.90 89.92 55414.85 88888.00 2007-05-20 05:36:01.125 140 12325.85 89.95 55414.88 88888.00 2007-05-20 05:36:01.250 140 12325.83 89.97 55414.90 88888.00 2007-05-20 05:36:01.375 140 12325.88 89.95 55414.90 88888.00 2007-05-20 05:36:01.500 140 12325.85 89.92 55414.90 88888.00 2007-05-20 05:36:01.625 140 12325.80 89.95 55414.93 88888.00 2007-05-20 05:36:01.750 140 12325.83 89.95 55414.93 88888.00 2007-05-20 05:36:01.875 140 12325.80 89.97 55414.90 88888.00 2007-05-20 05:36:02.000 140 12325.77 89.95 55414.90 88888.00 2007-05-20 05:36:02.125 140 12325.88 89.90 55414.90 88888.00 2007-05-20 05:36:02.250 140 12325.90 89.90 55414.90 88888.00 2007-05-20 05:36:02.375 140 12325.95 89.92 55414.88 88888.00 2007-05-20 05:36:02.500 140 12325.95 89.95 55414.88 88888.00 2007-05-20 05:36:02.625 140 12325.95 90.00 55414.93 88888.00 2007-05-20 05:36:02.750 140 12325.90 89.97 55414.95 88888.00 2007-05-20 05:36:02.875 140 12325.90 90.00 55414.95 88888.00 2007-05-20 05:36:03.000 140 12325.95 89.92 55414.90 88888.00 2007-05-20 05:36:03.125 140 12325.92 89.90 55414.90 88888.00 2007-05-20 05:36:03.250 140 12325.90 89.90 55414.90 88888.00 2007-05-20 05:36:03.375 140 12325.98 89.95 55414.93 88888.00 2007-05-20 05:36:03.500 140 12325.98 89.97 55414.93 88888.00 2007-05-20 05:36:03.625 140 12325.92 89.97 55414.93 88888.00 2007-05-20 05:36:03.750 140 12325.90 90.00 55414.93 88888.00 2007-05-20 05:36:03.875 140 12325.88 90.05 55414.95 88888.00 2007-05-20 05:36:04.000 140 12325.92 90.05 55414.95 88888.00 2007-05-20 05:36:04.125 140 12325.92 90.05 55414.93 88888.00 2007-05-20 05:36:04.250 140 12325.77 90.00 55414.90 88888.00 2007-05-20 05:36:04.375 140 12325.75 90.00 55414.88 88888.00 2007-05-20 05:36:04.500 140 12325.80 89.97 55414.90 88888.00 2007-05-20 05:36:04.625 140 12325.80 89.97 55414.93 88888.00 2007-05-20 05:36:04.750 140 12325.73 89.90 55414.90 88888.00 2007-05-20 05:36:04.875 140 12325.65 89.90 55414.90 88888.00 2007-05-20 05:36:05.000 140 12325.75 90.00 55414.93 88888.00 2007-05-20 05:36:05.125 140 12325.90 90.05 55414.95 88888.00 2007-05-20 05:36:05.250 140 12325.88 90.00 55414.95 88888.00 2007-05-20 05:36:05.375 140 12325.80 89.95 55414.93 88888.00 2007-05-20 05:36:05.500 140 12325.83 89.97 55414.95 88888.00 2007-05-20 05:36:05.625 140 12325.77 89.97 55414.90 88888.00 2007-05-20 05:36:05.750 140 12325.77 89.95 55414.88 88888.00 2007-05-20 05:36:05.875 140 12325.75 89.97 55414.90 88888.00 2007-05-20 05:36:06.000 140 12325.80 90.05 55414.93 88888.00 2007-05-20 05:36:06.125 140 12325.80 89.97 55414.93 88888.00 2007-05-20 05:36:06.250 140 12325.75 89.92 55414.90 88888.00 2007-05-20 05:36:06.375 140 12325.77 89.92 55414.85 88888.00 2007-05-20 05:36:06.500 140 12325.80 90.00 55414.90 88888.00 2007-05-20 05:36:06.625 140 12325.73 90.03 55414.95 88888.00 2007-05-20 05:36:06.750 140 12325.67 90.03 55414.93 88888.00 2007-05-20 05:36:06.875 140 12325.75 90.05 55414.93 88888.00 2007-05-20 05:36:07.000 140 12325.77 90.05 55414.93 88888.00 2007-05-20 05:36:07.125 140 12325.70 90.05 55414.90 88888.00 2007-05-20 05:36:07.250 140 12325.70 90.03 55414.90 88888.00 2007-05-20 05:36:07.375 140 12325.73 90.05 55414.90 88888.00 2007-05-20 05:36:07.500 140 12325.73 90.05 55414.90 88888.00 2007-05-20 05:36:07.625 140 12325.77 90.08 55414.90 88888.00 2007-05-20 05:36:07.750 140 12325.70 90.05 55414.88 88888.00 2007-05-20 05:36:07.875 140 12325.70 90.05 55414.88 88888.00 2007-05-20 05:36:08.000 140 12325.73 90.08 55414.90 88888.00 2007-05-20 05:36:08.125 140 12325.73 90.05 55414.95 88888.00 2007-05-20 05:36:08.250 140 12325.70 90.00 55414.95 88888.00 2007-05-20 05:36:08.375 140 12325.75 90.03 55414.93 88888.00 2007-05-20 05:36:08.500 140 12325.77 90.08 55414.90 88888.00 2007-05-20 05:36:08.625 140 12325.77 90.08 55414.90 88888.00 2007-05-20 05:36:08.750 140 12325.77 90.05 55414.90 88888.00 2007-05-20 05:36:08.875 140 12325.77 90.08 55414.90 88888.00 2007-05-20 05:36:09.000 140 12325.80 90.10 55414.90 88888.00 2007-05-20 05:36:09.125 140 12325.75 90.10 55414.90 88888.00 2007-05-20 05:36:09.250 140 12325.62 90.08 55414.90 88888.00 2007-05-20 05:36:09.375 140 12325.65 90.05 55414.93 88888.00 2007-05-20 05:36:09.500 140 12325.70 90.05 55414.90 88888.00 2007-05-20 05:36:09.625 140 12325.73 90.05 55414.85 88888.00 2007-05-20 05:36:09.750 140 12325.65 90.08 55414.85 88888.00 2007-05-20 05:36:09.875 140 12325.73 90.10 55414.88 88888.00 2007-05-20 05:36:10.000 140 12325.80 90.08 55414.85 88888.00 2007-05-20 05:36:10.125 140 12325.73 90.08 55414.85 88888.00 2007-05-20 05:36:10.250 140 12325.73 90.10 55414.90 88888.00 2007-05-20 05:36:10.375 140 12325.83 90.20 55414.93 88888.00 2007-05-20 05:36:10.500 140 12325.77 90.17 55414.93 88888.00 2007-05-20 05:36:10.625 140 12325.70 90.15 55414.93 88888.00 2007-05-20 05:36:10.750 140 12325.70 90.10 55414.93 88888.00 2007-05-20 05:36:10.875 140 12325.70 90.10 55414.90 88888.00 2007-05-20 05:36:11.000 140 12325.73 90.08 55414.88 88888.00 2007-05-20 05:36:11.125 140 12325.70 90.10 55414.90 88888.00 2007-05-20 05:36:11.250 140 12325.70 90.12 55414.93 88888.00 2007-05-20 05:36:11.375 140 12325.75 90.12 55414.90 88888.00 2007-05-20 05:36:11.500 140 12325.73 90.12 55414.90 88888.00 2007-05-20 05:36:11.625 140 12325.70 90.15 55414.90 88888.00 2007-05-20 05:36:11.750 140 12325.80 90.20 55414.93 88888.00 2007-05-20 05:36:11.875 140 12325.80 90.20 55414.90 88888.00 2007-05-20 05:36:12.000 140 12325.70 90.08 55414.90 88888.00 2007-05-20 05:36:12.125 140 12325.67 90.10 55414.93 88888.00 2007-05-20 05:36:12.250 140 12325.67 90.22 55414.97 88888.00 2007-05-20 05:36:12.375 140 12325.70 90.20 55414.95 88888.00 2007-05-20 05:36:12.500 140 12325.67 90.20 55414.93 88888.00 2007-05-20 05:36:12.625 140 12325.70 90.20 55414.95 88888.00 2007-05-20 05:36:12.750 140 12325.65 90.17 55414.95 88888.00 2007-05-20 05:36:12.875 140 12325.65 90.17 55414.93 88888.00 2007-05-20 05:36:13.000 140 12325.70 90.17 55414.93 88888.00 2007-05-20 05:36:13.125 140 12325.67 90.15 55414.93 88888.00 2007-05-20 05:36:13.250 140 12325.58 90.20 55414.95 88888.00 2007-05-20 05:36:13.375 140 12325.60 90.22 55414.95 88888.00 2007-05-20 05:36:13.500 140 12325.65 90.28 55414.95 88888.00 2007-05-20 05:36:13.625 140 12325.62 90.25 55414.90 88888.00 2007-05-20 05:36:13.750 140 12325.65 90.25 55414.88 88888.00 2007-05-20 05:36:13.875 140 12325.73 90.22 55414.90 88888.00 2007-05-20 05:36:14.000 140 12325.73 90.25 55414.88 88888.00 2007-05-20 05:36:14.125 140 12325.70 90.28 55414.90 88888.00 2007-05-20 05:36:14.250 140 12325.70 90.25 55414.90 88888.00 2007-05-20 05:36:14.375 140 12325.70 90.22 55414.90 88888.00 2007-05-20 05:36:14.500 140 12325.73 90.17 55414.90 88888.00 2007-05-20 05:36:14.625 140 12325.70 90.25 55414.88 88888.00 2007-05-20 05:36:14.750 140 12325.67 90.30 55414.88 88888.00 2007-05-20 05:36:14.875 140 12325.67 90.28 55414.85 88888.00 2007-05-20 05:36:15.000 140 12325.65 90.25 55414.85 88888.00 2007-05-20 05:36:15.125 140 12325.65 90.30 55414.88 88888.00 2007-05-20 05:36:15.250 140 12325.65 90.33 55414.93 88888.00 2007-05-20 05:36:15.375 140 12325.67 90.35 55414.88 88888.00 2007-05-20 05:36:15.500 140 12325.65 90.33 55414.88 88888.00 2007-05-20 05:36:15.625 140 12325.70 90.33 55414.88 88888.00 2007-05-20 05:36:15.750 140 12325.70 90.35 55414.90 88888.00 2007-05-20 05:36:15.875 140 12325.77 90.35 55414.93 88888.00 2007-05-20 05:36:16.000 140 12325.70 90.22 55414.90 88888.00 2007-05-20 05:36:16.125 140 12325.70 90.28 55414.90 88888.00 2007-05-20 05:36:16.250 140 12325.73 90.35 55414.93 88888.00 2007-05-20 05:36:16.375 140 12325.65 90.33 55414.93 88888.00 2007-05-20 05:36:16.500 140 12325.62 90.38 55414.93 88888.00 2007-05-20 05:36:16.625 140 12325.67 90.38 55414.93 88888.00 2007-05-20 05:36:16.750 140 12325.67 90.38 55414.93 88888.00 2007-05-20 05:36:16.875 140 12325.70 90.38 55414.93 88888.00 2007-05-20 05:36:17.000 140 12325.73 90.38 55414.90 88888.00 2007-05-20 05:36:17.125 140 12325.73 90.38 55414.88 88888.00 2007-05-20 05:36:17.250 140 12325.67 90.38 55414.93 88888.00 2007-05-20 05:36:17.375 140 12325.67 90.38 55414.95 88888.00 2007-05-20 05:36:17.500 140 12325.75 90.38 55414.93 88888.00 2007-05-20 05:36:17.625 140 12325.75 90.35 55414.90 88888.00 2007-05-20 05:36:17.750 140 12325.70 90.38 55414.93 88888.00 2007-05-20 05:36:17.875 140 12325.65 90.40 55414.93 88888.00 2007-05-20 05:36:18.000 140 12325.67 90.38 55414.88 88888.00 2007-05-20 05:36:18.125 140 12325.73 90.35 55414.88 88888.00 2007-05-20 05:36:18.250 140 12325.73 90.35 55414.88 88888.00 2007-05-20 05:36:18.375 140 12325.75 90.38 55414.93 88888.00 2007-05-20 05:36:18.500 140 12325.75 90.40 55414.95 88888.00 2007-05-20 05:36:18.625 140 12325.75 90.35 55414.90 88888.00 2007-05-20 05:36:18.750 140 12325.75 90.35 55414.88 88888.00 2007-05-20 05:36:18.875 140 12325.75 90.42 55414.93 88888.00 2007-05-20 05:36:19.000 140 12325.77 90.42 55414.88 88888.00 2007-05-20 05:36:19.125 140 12325.75 90.38 55414.88 88888.00 2007-05-20 05:36:19.250 140 12325.75 90.33 55414.90 88888.00 2007-05-20 05:36:19.375 140 12325.75 90.40 55414.90 88888.00 2007-05-20 05:36:19.500 140 12325.70 90.45 55414.90 88888.00 2007-05-20 05:36:19.625 140 12325.77 90.53 55414.93 88888.00 2007-05-20 05:36:19.750 140 12325.83 90.47 55414.88 88888.00 2007-05-20 05:36:19.875 140 12325.73 90.40 55414.85 88888.00 2007-05-20 05:36:20.000 140 12325.73 90.42 55414.88 88888.00 2007-05-20 05:36:20.125 140 12325.73 90.47 55414.88 88888.00 2007-05-20 05:36:20.250 140 12325.70 90.45 55414.88 88888.00 2007-05-20 05:36:20.375 140 12325.70 90.45 55414.85 88888.00 2007-05-20 05:36:20.500 140 12325.70 90.47 55414.88 88888.00 2007-05-20 05:36:20.625 140 12325.70 90.50 55414.90 88888.00 2007-05-20 05:36:20.750 140 12325.80 90.55 55414.90 88888.00 2007-05-20 05:36:20.875 140 12325.83 90.55 55414.90 88888.00 2007-05-20 05:36:21.000 140 12325.80 90.53 55414.93 88888.00 2007-05-20 05:36:21.125 140 12325.83 90.50 55414.90 88888.00 2007-05-20 05:36:21.250 140 12325.77 90.50 55414.88 88888.00 2007-05-20 05:36:21.375 140 12325.75 90.53 55414.85 88888.00 2007-05-20 05:36:21.500 140 12325.75 90.53 55414.85 88888.00 2007-05-20 05:36:21.625 140 12325.70 90.55 55414.82 88888.00 2007-05-20 05:36:21.750 140 12325.70 90.53 55414.85 88888.00 2007-05-20 05:36:21.875 140 12325.73 90.53 55414.88 88888.00 2007-05-20 05:36:22.000 140 12325.75 90.58 55414.88 88888.00 2007-05-20 05:36:22.125 140 12325.70 90.55 55414.88 88888.00 2007-05-20 05:36:22.250 140 12325.73 90.50 55414.90 88888.00 2007-05-20 05:36:22.375 140 12325.73 90.53 55414.88 88888.00 2007-05-20 05:36:22.500 140 12325.77 90.55 55414.85 88888.00 2007-05-20 05:36:22.625 140 12325.80 90.55 55414.82 88888.00 2007-05-20 05:36:22.750 140 12325.83 90.58 55414.85 88888.00 2007-05-20 05:36:22.875 140 12325.85 90.58 55414.88 88888.00 2007-05-20 05:36:23.000 140 12325.83 90.55 55414.85 88888.00 2007-05-20 05:36:23.125 140 12325.80 90.53 55414.85 88888.00 2007-05-20 05:36:23.250 140 12325.85 90.55 55414.82 88888.00 2007-05-20 05:36:23.375 140 12325.83 90.65 55414.85 88888.00 2007-05-20 05:36:23.500 140 12325.80 90.65 55414.88 88888.00 2007-05-20 05:36:23.625 140 12325.83 90.60 55414.85 88888.00 2007-05-20 05:36:23.750 140 12325.83 90.62 55414.88 88888.00 2007-05-20 05:36:23.875 140 12325.80 90.65 55414.85 88888.00 2007-05-20 05:36:24.000 140 12325.77 90.62 55414.80 88888.00 2007-05-20 05:36:24.125 140 12325.75 90.65 55414.85 88888.00 2007-05-20 05:36:24.250 140 12325.73 90.62 55414.82 88888.00 2007-05-20 05:36:24.375 140 12325.73 90.62 55414.80 88888.00 2007-05-20 05:36:24.500 140 12325.77 90.65 55414.80 88888.00 2007-05-20 05:36:24.625 140 12325.85 90.65 55414.85 88888.00 2007-05-20 05:36:24.750 140 12325.80 90.65 55414.82 88888.00 2007-05-20 05:36:24.875 140 12325.77 90.62 55414.82 88888.00 2007-05-20 05:36:25.000 140 12325.77 90.65 55414.85 88888.00 2007-05-20 05:36:25.125 140 12325.75 90.62 55414.85 88888.00 2007-05-20 05:36:25.250 140 12325.75 90.60 55414.85 88888.00 2007-05-20 05:36:25.375 140 12325.73 90.60 55414.82 88888.00 2007-05-20 05:36:25.500 140 12325.75 90.62 55414.82 88888.00 2007-05-20 05:36:25.625 140 12325.77 90.62 55414.80 88888.00 2007-05-20 05:36:25.750 140 12325.75 90.62 55414.80 88888.00 2007-05-20 05:36:25.875 140 12325.73 90.60 55414.80 88888.00 2007-05-20 05:36:26.000 140 12325.70 90.55 55414.80 88888.00 2007-05-20 05:36:26.125 140 12325.70 90.60 55414.82 88888.00 2007-05-20 05:36:26.250 140 12325.75 90.62 55414.85 88888.00 2007-05-20 05:36:26.375 140 12325.80 90.60 55414.85 88888.00 2007-05-20 05:36:26.500 140 12325.77 90.60 55414.80 88888.00 2007-05-20 05:36:26.625 140 12325.73 90.62 55414.82 88888.00 2007-05-20 05:36:26.750 140 12325.67 90.62 55414.80 88888.00 2007-05-20 05:36:26.875 140 12325.67 90.62 55414.80 88888.00 2007-05-20 05:36:27.000 140 12325.70 90.60 55414.80 88888.00 2007-05-20 05:36:27.125 140 12325.73 90.60 55414.78 88888.00 2007-05-20 05:36:27.250 140 12325.62 90.58 55414.80 88888.00 2007-05-20 05:36:27.375 140 12325.73 90.65 55414.85 88888.00 2007-05-20 05:36:27.500 140 12325.80 90.72 55414.85 88888.00 2007-05-20 05:36:27.625 140 12325.73 90.67 55414.82 88888.00 2007-05-20 05:36:27.750 140 12325.70 90.70 55414.82 88888.00 2007-05-20 05:36:27.875 140 12325.75 90.70 55414.78 88888.00 2007-05-20 05:36:28.000 140 12325.70 90.62 55414.78 88888.00 2007-05-20 05:36:28.125 140 12325.65 90.58 55414.80 88888.00 2007-05-20 05:36:28.250 140 12325.65 90.62 55414.80 88888.00 2007-05-20 05:36:28.375 140 12325.70 90.67 55414.80 88888.00 2007-05-20 05:36:28.500 140 12325.70 90.72 55414.82 88888.00 2007-05-20 05:36:28.625 140 12325.73 90.75 55414.85 88888.00 2007-05-20 05:36:28.750 140 12325.70 90.72 55414.85 88888.00 2007-05-20 05:36:28.875 140 12325.67 90.67 55414.82 88888.00 2007-05-20 05:36:29.000 140 12325.65 90.67 55414.78 88888.00 2007-05-20 05:36:29.125 140 12325.62 90.72 55414.80 88888.00 2007-05-20 05:36:29.250 140 12325.65 90.78 55414.85 88888.00 2007-05-20 05:36:29.375 140 12325.60 90.75 55414.82 88888.00 2007-05-20 05:36:29.500 140 12325.55 90.72 55414.80 88888.00 2007-05-20 05:36:29.625 140 12325.58 90.75 55414.82 88888.00 2007-05-20 05:36:29.750 140 12325.58 90.70 55414.85 88888.00 2007-05-20 05:36:29.875 140 12325.58 90.70 55414.80 88888.00 2007-05-20 05:36:30.000 140 12325.58 90.72 55414.78 88888.00 2007-05-20 05:36:30.125 140 12325.60 90.70 55414.75 88888.00 2007-05-20 05:36:30.250 140 12325.62 90.67 55414.78 88888.00 2007-05-20 05:36:30.375 140 12325.67 90.70 55414.80 88888.00 2007-05-20 05:36:30.500 140 12325.65 90.72 55414.75 88888.00 2007-05-20 05:36:30.625 140 12325.58 90.70 55414.75 88888.00 2007-05-20 05:36:30.750 140 12325.58 90.70 55414.78 88888.00 2007-05-20 05:36:30.875 140 12325.58 90.72 55414.78 88888.00 2007-05-20 05:36:31.000 140 12325.55 90.67 55414.78 88888.00 2007-05-20 05:36:31.125 140 12325.58 90.70 55414.78 88888.00 2007-05-20 05:36:31.250 140 12325.55 90.67 55414.78 88888.00 2007-05-20 05:36:31.375 140 12325.55 90.72 55414.78 88888.00 2007-05-20 05:36:31.500 140 12325.52 90.75 55414.80 88888.00 2007-05-20 05:36:31.625 140 12325.50 90.72 55414.80 88888.00 2007-05-20 05:36:31.750 140 12325.52 90.70 55414.82 88888.00 2007-05-20 05:36:31.875 140 12325.52 90.67 55414.82 88888.00 2007-05-20 05:36:32.000 140 12325.52 90.65 55414.80 88888.00 2007-05-20 05:36:32.125 140 12325.52 90.67 55414.82 88888.00 2007-05-20 05:36:32.250 140 12325.60 90.70 55414.85 88888.00 2007-05-20 05:36:32.375 140 12325.58 90.70 55414.88 88888.00 2007-05-20 05:36:32.500 140 12325.52 90.70 55414.85 88888.00 2007-05-20 05:36:32.625 140 12325.48 90.70 55414.82 88888.00 2007-05-20 05:36:32.750 140 12325.58 90.75 55414.82 88888.00 2007-05-20 05:36:32.875 140 12325.62 90.67 55414.82 88888.00 2007-05-20 05:36:33.000 140 12325.62 90.70 55414.85 88888.00 2007-05-20 05:36:33.125 140 12325.58 90.65 55414.82 88888.00 2007-05-20 05:36:33.250 140 12325.48 90.62 55414.85 88888.00 2007-05-20 05:36:33.375 140 12325.55 90.67 55414.85 88888.00 2007-05-20 05:36:33.500 140 12325.52 90.70 55414.82 88888.00 2007-05-20 05:36:33.625 140 12325.52 90.70 55414.82 88888.00 2007-05-20 05:36:33.750 140 12325.50 90.75 55414.85 88888.00 2007-05-20 05:36:33.875 140 12325.42 90.78 55414.85 88888.00 2007-05-20 05:36:34.000 140 12325.45 90.75 55414.85 88888.00 2007-05-20 05:36:34.125 140 12325.48 90.67 55414.85 88888.00 2007-05-20 05:36:34.250 140 12325.45 90.70 55414.85 88888.00 2007-05-20 05:36:34.375 140 12325.50 90.78 55414.85 88888.00 2007-05-20 05:36:34.500 140 12325.45 90.72 55414.82 88888.00 2007-05-20 05:36:34.625 140 12325.42 90.70 55414.88 88888.00 2007-05-20 05:36:34.750 140 12325.42 90.67 55414.88 88888.00 2007-05-20 05:36:34.875 140 12325.40 90.70 55414.88 88888.00 2007-05-20 05:36:35.000 140 12325.38 90.72 55414.85 88888.00 2007-05-20 05:36:35.125 140 12325.45 90.72 55414.85 88888.00 2007-05-20 05:36:35.250 140 12325.42 90.70 55414.88 88888.00 2007-05-20 05:36:35.375 140 12325.40 90.70 55414.90 88888.00 2007-05-20 05:36:35.500 140 12325.38 90.67 55414.90 88888.00 2007-05-20 05:36:35.625 140 12325.38 90.67 55414.88 88888.00 2007-05-20 05:36:35.750 140 12325.40 90.72 55414.90 88888.00 2007-05-20 05:36:35.875 140 12325.38 90.75 55414.85 88888.00 2007-05-20 05:36:36.000 140 12325.35 90.67 55414.88 88888.00 2007-05-20 05:36:36.125 140 12325.42 90.65 55414.85 88888.00 2007-05-20 05:36:36.250 140 12325.42 90.65 55414.85 88888.00 2007-05-20 05:36:36.375 140 12325.42 90.65 55414.85 88888.00 2007-05-20 05:36:36.500 140 12325.45 90.70 55414.88 88888.00 2007-05-20 05:36:36.625 140 12325.45 90.70 55414.88 88888.00 2007-05-20 05:36:36.750 140 12325.42 90.70 55414.85 88888.00 2007-05-20 05:36:36.875 140 12325.30 90.65 55414.85 88888.00 2007-05-20 05:36:37.000 140 12325.25 90.67 55414.85 88888.00 2007-05-20 05:36:37.125 140 12325.25 90.70 55414.88 88888.00 2007-05-20 05:36:37.250 140 12325.23 90.72 55414.90 88888.00 2007-05-20 05:36:37.375 140 12325.23 90.75 55414.90 88888.00 2007-05-20 05:36:37.500 140 12325.20 90.72 55414.88 88888.00 2007-05-20 05:36:37.625 140 12325.15 90.70 55414.88 88888.00 2007-05-20 05:36:37.750 140 12325.17 90.65 55414.90 88888.00 2007-05-20 05:36:37.875 140 12325.25 90.67 55414.90 88888.00 2007-05-20 05:36:38.000 140 12325.30 90.72 55414.90 88888.00 2007-05-20 05:36:38.125 140 12325.30 90.72 55414.95 88888.00 2007-05-20 05:36:38.250 140 12325.25 90.70 55414.90 88888.00 2007-05-20 05:36:38.375 140 12325.27 90.70 55414.90 88888.00 2007-05-20 05:36:38.500 140 12325.17 90.70 55414.90 88888.00 2007-05-20 05:36:38.625 140 12325.17 90.75 55414.90 88888.00 2007-05-20 05:36:38.750 140 12325.20 90.67 55414.93 88888.00 2007-05-20 05:36:38.875 140 12325.15 90.65 55414.93 88888.00 2007-05-20 05:36:39.000 140 12325.15 90.75 55414.93 88888.00 2007-05-20 05:36:39.125 140 12325.15 90.75 55414.90 88888.00 2007-05-20 05:36:39.250 140 12325.12 90.65 55414.90 88888.00 2007-05-20 05:36:39.375 140 12325.15 90.67 55414.88 88888.00 2007-05-20 05:36:39.500 140 12325.15 90.67 55414.88 88888.00 2007-05-20 05:36:39.625 140 12325.17 90.67 55414.93 88888.00 2007-05-20 05:36:39.750 140 12325.23 90.72 55414.95 88888.00 2007-05-20 05:36:39.875 140 12325.23 90.75 55414.95 88888.00 2007-05-20 05:36:40.000 140 12325.23 90.72 55414.95 88888.00 2007-05-20 05:36:40.125 140 12325.20 90.72 55414.95 88888.00 2007-05-20 05:36:40.250 140 12325.10 90.67 55414.97 88888.00 2007-05-20 05:36:40.375 140 12325.05 90.72 55414.97 88888.00 2007-05-20 05:36:40.500 140 12325.15 90.78 55414.97 88888.00 2007-05-20 05:36:40.625 140 12325.15 90.78 55414.95 88888.00 2007-05-20 05:36:40.750 140 12325.15 90.78 55414.95 88888.00 2007-05-20 05:36:40.875 140 12325.10 90.72 55414.97 88888.00 2007-05-20 05:36:41.000 140 12325.10 90.78 55414.95 88888.00 2007-05-20 05:36:41.125 140 12325.08 90.80 55414.97 88888.00 2007-05-20 05:36:41.250 140 12325.02 90.75 55414.97 88888.00 2007-05-20 05:36:41.375 140 12325.00 90.80 55414.97 88888.00 2007-05-20 05:36:41.500 140 12324.92 90.75 55414.95 88888.00 2007-05-20 05:36:41.625 140 12324.85 90.72 55414.93 88888.00 2007-05-20 05:36:41.750 140 12324.85 90.78 55414.97 88888.00 2007-05-20 05:36:41.875 140 12324.90 90.85 55415.03 88888.00 2007-05-20 05:36:42.000 140 12324.98 90.85 55415.03 88888.00 2007-05-20 05:36:42.125 140 12324.92 90.78 55415.00 88888.00 2007-05-20 05:36:42.250 140 12324.85 90.70 55414.95 88888.00 2007-05-20 05:36:42.375 140 12324.83 90.72 55414.93 88888.00 2007-05-20 05:36:42.500 140 12324.90 90.78 55414.93 88888.00 2007-05-20 05:36:42.625 140 12324.95 90.80 55414.93 88888.00 2007-05-20 05:36:42.750 140 12324.92 90.83 55414.95 88888.00 2007-05-20 05:36:42.875 140 12324.83 90.80 55414.95 88888.00 2007-05-20 05:36:43.000 140 12324.80 90.78 55414.90 88888.00 2007-05-20 05:36:43.125 140 12324.85 90.78 55414.95 88888.00 2007-05-20 05:36:43.250 140 12324.85 90.80 55415.00 88888.00 2007-05-20 05:36:43.375 140 12324.88 90.83 55415.00 88888.00 2007-05-20 05:36:43.500 140 12324.83 90.80 55414.97 88888.00 2007-05-20 05:36:43.625 140 12324.75 90.78 55415.00 88888.00 2007-05-20 05:36:43.750 140 12324.80 90.80 55415.00 88888.00 2007-05-20 05:36:43.875 140 12324.85 90.80 55415.00 88888.00 2007-05-20 05:36:44.000 140 12324.85 90.80 55415.03 88888.00 2007-05-20 05:36:44.125 140 12324.88 90.85 55415.03 88888.00 2007-05-20 05:36:44.250 140 12324.88 90.83 55415.03 88888.00 2007-05-20 05:36:44.375 140 12324.90 90.80 55415.00 88888.00 2007-05-20 05:36:44.500 140 12324.85 90.75 55415.00 88888.00 2007-05-20 05:36:44.625 140 12324.77 90.83 55415.03 88888.00 2007-05-20 05:36:44.750 140 12324.83 90.85 55415.05 88888.00 2007-05-20 05:36:44.875 140 12324.83 90.78 55415.03 88888.00 2007-05-20 05:36:45.000 140 12324.80 90.75 55415.00 88888.00 2007-05-20 05:36:45.125 140 12324.77 90.80 55415.00 88888.00 2007-05-20 05:36:45.250 140 12324.75 90.80 55415.05 88888.00 2007-05-20 05:36:45.375 140 12324.83 90.80 55415.05 88888.00 2007-05-20 05:36:45.500 140 12324.88 90.80 55415.05 88888.00 2007-05-20 05:36:45.625 140 12324.88 90.83 55415.03 88888.00 2007-05-20 05:36:45.750 140 12324.77 90.85 55415.03 88888.00 2007-05-20 05:36:45.875 140 12324.75 90.85 55415.05 88888.00 2007-05-20 05:36:46.000 140 12324.75 90.88 55415.07 88888.00 2007-05-20 05:36:46.125 140 12324.75 90.90 55415.07 88888.00 2007-05-20 05:36:46.250 140 12324.73 90.88 55415.05 88888.00 2007-05-20 05:36:46.375 140 12324.70 90.88 55415.07 88888.00 2007-05-20 05:36:46.500 140 12324.67 90.90 55415.05 88888.00 2007-05-20 05:36:46.625 140 12324.70 90.90 55415.03 88888.00 2007-05-20 05:36:46.750 140 12324.73 90.90 55415.03 88888.00 2007-05-20 05:36:46.875 140 12324.73 90.92 55415.05 88888.00 2007-05-20 05:36:47.000 140 12324.73 90.92 55415.05 88888.00 2007-05-20 05:36:47.125 140 12324.75 90.97 55415.07 88888.00 2007-05-20 05:36:47.250 140 12324.70 91.00 55415.07 88888.00 2007-05-20 05:36:47.375 140 12324.65 90.92 55415.03 88888.00 2007-05-20 05:36:47.500 140 12324.70 90.90 55415.03 88888.00 2007-05-20 05:36:47.625 140 12324.83 90.95 55415.05 88888.00 2007-05-20 05:36:47.750 140 12324.80 91.05 55415.05 88888.00 2007-05-20 05:36:47.875 140 12324.77 91.00 55415.03 88888.00 2007-05-20 05:36:48.000 140 12324.80 91.00 55415.00 88888.00 2007-05-20 05:36:48.125 140 12324.80 91.03 55415.03 88888.00 2007-05-20 05:36:48.250 140 12324.67 90.97 55415.05 88888.00 2007-05-20 05:36:48.375 140 12324.65 91.00 55415.03 88888.00 2007-05-20 05:36:48.500 140 12324.62 91.03 55415.05 88888.00 2007-05-20 05:36:48.625 140 12324.58 90.95 55415.03 88888.00 2007-05-20 05:36:48.750 140 12324.58 90.92 55415.03 88888.00 2007-05-20 05:36:48.875 140 12324.62 90.97 55415.00 88888.00 2007-05-20 05:36:49.000 140 12324.73 91.03 55415.00 88888.00 2007-05-20 05:36:49.125 140 12324.77 91.05 55415.03 88888.00 2007-05-20 05:36:49.250 140 12324.70 90.97 55415.03 88888.00 2007-05-20 05:36:49.375 140 12324.73 91.00 55415.03 88888.00 2007-05-20 05:36:49.500 140 12324.75 91.05 55415.05 88888.00 2007-05-20 05:36:49.625 140 12324.73 91.08 55415.07 88888.00 2007-05-20 05:36:49.750 140 12324.73 91.15 55415.05 88888.00 2007-05-20 05:36:49.875 140 12324.70 91.08 55415.05 88888.00 2007-05-20 05:36:50.000 140 12324.65 91.03 55415.03 88888.00 2007-05-20 05:36:50.125 140 12324.67 91.05 55415.07 88888.00 2007-05-20 05:36:50.250 140 12324.70 91.05 55415.05 88888.00 2007-05-20 05:36:50.375 140 12324.70 91.03 55415.05 88888.00 2007-05-20 05:36:50.500 140 12324.73 91.05 55415.05 88888.00 2007-05-20 05:36:50.625 140 12324.77 91.10 55415.07 88888.00 2007-05-20 05:36:50.750 140 12324.85 91.10 55415.07 88888.00 2007-05-20 05:36:50.875 140 12324.80 91.12 55415.05 88888.00 2007-05-20 05:36:51.000 140 12324.70 91.12 55415.05 88888.00 2007-05-20 05:36:51.125 140 12324.65 91.10 55415.05 88888.00 2007-05-20 05:36:51.250 140 12324.65 91.15 55415.05 88888.00 2007-05-20 05:36:51.375 140 12324.75 91.20 55415.07 88888.00 2007-05-20 05:36:51.500 140 12324.80 91.20 55415.03 88888.00 2007-05-20 05:36:51.625 140 12324.85 91.22 55415.05 88888.00 2007-05-20 05:36:51.750 140 12324.77 91.25 55415.05 88888.00 2007-05-20 05:36:51.875 140 12324.73 91.25 55415.00 88888.00 2007-05-20 05:36:52.000 140 12324.65 91.20 55415.00 88888.00 2007-05-20 05:36:52.125 140 12324.65 91.20 55415.03 88888.00 2007-05-20 05:36:52.250 140 12324.73 91.22 55415.03 88888.00 2007-05-20 05:36:52.375 140 12324.75 91.25 55415.00 88888.00 2007-05-20 05:36:52.500 140 12324.77 91.28 55415.05 88888.00 2007-05-20 05:36:52.625 140 12324.77 91.30 55415.07 88888.00 2007-05-20 05:36:52.750 140 12324.70 91.28 55415.03 88888.00 2007-05-20 05:36:52.875 140 12324.73 91.30 55415.03 88888.00 2007-05-20 05:36:53.000 140 12324.73 91.30 55415.03 88888.00 2007-05-20 05:36:53.125 140 12324.75 91.30 55415.03 88888.00 2007-05-20 05:36:53.250 140 12324.67 91.33 55415.03 88888.00 2007-05-20 05:36:53.375 140 12324.62 91.30 55415.03 88888.00 2007-05-20 05:36:53.500 140 12324.67 91.28 55415.03 88888.00 2007-05-20 05:36:53.625 140 12324.77 91.33 55415.00 88888.00 2007-05-20 05:36:53.750 140 12324.77 91.30 55415.00 88888.00 2007-05-20 05:36:53.875 140 12324.77 91.28 55414.97 88888.00 2007-05-20 05:36:54.000 140 12324.80 91.38 55414.97 88888.00 2007-05-20 05:36:54.125 140 12324.80 91.38 55414.97 88888.00 2007-05-20 05:36:54.250 140 12324.77 91.33 55414.93 88888.00 2007-05-20 05:36:54.375 140 12324.83 91.33 55414.93 88888.00 2007-05-20 05:36:54.500 140 12324.83 91.35 55414.93 88888.00 2007-05-20 05:36:54.625 140 12324.85 91.40 55414.95 88888.00 2007-05-20 05:36:54.750 140 12324.90 91.38 55414.95 88888.00 2007-05-20 05:36:54.875 140 12324.90 91.45 55414.97 88888.00 2007-05-20 05:36:55.000 140 12324.95 91.47 55415.00 88888.00 2007-05-20 05:36:55.125 140 12324.92 91.42 55414.97 88888.00 2007-05-20 05:36:55.250 140 12324.85 91.42 55414.97 88888.00 2007-05-20 05:36:55.375 140 12324.88 91.50 55415.00 88888.00 2007-05-20 05:36:55.500 140 12324.95 91.58 55415.00 88888.00 2007-05-20 05:36:55.625 140 12324.98 91.58 55415.00 88888.00 2007-05-20 05:36:55.750 140 12324.88 91.53 55414.97 88888.00 2007-05-20 05:36:55.875 140 12324.92 91.47 55414.97 88888.00 2007-05-20 05:36:56.000 140 12324.98 91.50 55414.95 88888.00 2007-05-20 05:36:56.125 140 12325.00 91.53 55414.95 88888.00 2007-05-20 05:36:56.250 140 12325.02 91.58 55414.97 88888.00 2007-05-20 05:36:56.375 140 12325.10 91.60 55415.00 88888.00 2007-05-20 05:36:56.500 140 12325.00 91.50 55414.95 88888.00 2007-05-20 05:36:56.625 140 12324.90 91.47 55414.93 88888.00 2007-05-20 05:36:56.750 140 12324.88 91.53 55414.95 88888.00 2007-05-20 05:36:56.875 140 12324.92 91.62 55414.95 88888.00 2007-05-20 05:36:57.000 140 12324.92 91.62 55414.95 88888.00 2007-05-20 05:36:57.125 140 12324.95 91.60 55414.95 88888.00 2007-05-20 05:36:57.250 140 12324.92 91.58 55414.93 88888.00 2007-05-20 05:36:57.375 140 12324.95 91.65 55414.95 88888.00 2007-05-20 05:36:57.500 140 12324.98 91.67 55414.95 88888.00 2007-05-20 05:36:57.625 140 12325.05 91.62 55414.95 88888.00 2007-05-20 05:36:57.750 140 12325.08 91.62 55414.95 88888.00 2007-05-20 05:36:57.875 140 12325.10 91.65 55414.95 88888.00 2007-05-20 05:36:58.000 140 12325.02 91.60 55414.90 88888.00 2007-05-20 05:36:58.125 140 12325.08 91.62 55414.90 88888.00 2007-05-20 05:36:58.250 140 12325.10 91.65 55414.93 88888.00 2007-05-20 05:36:58.375 140 12325.10 91.67 55414.90 88888.00 2007-05-20 05:36:58.500 140 12325.08 91.67 55414.88 88888.00 2007-05-20 05:36:58.625 140 12325.10 91.75 55414.85 88888.00 2007-05-20 05:36:58.750 140 12325.12 91.83 55414.88 88888.00 2007-05-20 05:36:58.875 140 12325.12 91.78 55414.93 88888.00 2007-05-20 05:36:59.000 140 12325.10 91.78 55414.88 88888.00 2007-05-20 05:36:59.125 140 12325.12 91.78 55414.88 88888.00 2007-05-20 05:36:59.250 140 12325.10 91.72 55414.90 88888.00 2007-05-20 05:36:59.375 140 12325.15 91.78 55414.88 88888.00 2007-05-20 05:36:59.500 140 12325.17 91.78 55414.85 88888.00 2007-05-20 05:36:59.625 140 12325.25 91.83 55414.88 88888.00 2007-05-20 05:36:59.750 140 12325.23 91.80 55414.85 88888.00 2007-05-20 05:36:59.875 140 12325.27 91.83 55414.88 88888.00 2007-05-20 05:37:00.000 140 12325.27 91.88 55414.88 88888.00 2007-05-20 05:37:00.125 140 12325.20 91.88 55414.90 88888.00 2007-05-20 05:37:00.250 140 12325.20 91.92 55414.90 88888.00 2007-05-20 05:37:00.375 140 12325.25 91.95 55414.88 88888.00 2007-05-20 05:37:00.500 140 12325.23 91.92 55414.85 88888.00 2007-05-20 05:37:00.625 140 12325.33 91.95 55414.85 88888.00 2007-05-20 05:37:00.750 140 12325.42 91.97 55414.85 88888.00 2007-05-20 05:37:00.875 140 12325.35 91.92 55414.85 88888.00 2007-05-20 05:37:01.000 140 12325.27 91.95 55414.88 88888.00 2007-05-20 05:37:01.125 140 12325.27 91.95 55414.82 88888.00 2007-05-20 05:37:01.250 140 12325.23 91.90 55414.82 88888.00 2007-05-20 05:37:01.375 140 12325.23 91.92 55414.85 88888.00 2007-05-20 05:37:01.500 140 12325.30 91.97 55414.85 88888.00 2007-05-20 05:37:01.625 140 12325.35 92.03 55414.88 88888.00 2007-05-20 05:37:01.750 140 12325.40 92.08 55414.90 88888.00 2007-05-20 05:37:01.875 140 12325.42 92.08 55414.88 88888.00 2007-05-20 05:37:02.000 140 12325.38 92.03 55414.82 88888.00 2007-05-20 05:37:02.125 140 12325.33 91.97 55414.80 88888.00 2007-05-20 05:37:02.250 140 12325.33 92.00 55414.82 88888.00 2007-05-20 05:37:02.375 140 12325.40 92.03 55414.85 88888.00 2007-05-20 05:37:02.500 140 12325.40 92.08 55414.90 88888.00 2007-05-20 05:37:02.625 140 12325.40 92.05 55414.88 88888.00 2007-05-20 05:37:02.750 140 12325.40 92.00 55414.85 88888.00 2007-05-20 05:37:02.875 140 12325.42 92.00 55414.85 88888.00 2007-05-20 05:37:03.000 140 12325.40 92.05 55414.82 88888.00 2007-05-20 05:37:03.125 140 12325.40 92.08 55414.78 88888.00 2007-05-20 05:37:03.250 140 12325.42 92.10 55414.80 88888.00 2007-05-20 05:37:03.375 140 12325.48 92.10 55414.80 88888.00 2007-05-20 05:37:03.500 140 12325.35 92.05 55414.82 88888.00 2007-05-20 05:37:03.625 140 12325.35 92.08 55414.85 88888.00 2007-05-20 05:37:03.750 140 12325.48 92.17 55414.82 88888.00 2007-05-20 05:37:03.875 140 12325.48 92.15 55414.85 88888.00 2007-05-20 05:37:04.000 140 12325.45 92.15 55414.85 88888.00 2007-05-20 05:37:04.125 140 12325.40 92.17 55414.88 88888.00 2007-05-20 05:37:04.250 140 12325.42 92.12 55414.82 88888.00 2007-05-20 05:37:04.375 140 12325.40 92.12 55414.80 88888.00 2007-05-20 05:37:04.500 140 12325.40 92.15 55414.78 88888.00 2007-05-20 05:37:04.625 140 12325.40 92.15 55414.78 88888.00 2007-05-20 05:37:04.750 140 12325.42 92.20 55414.78 88888.00 2007-05-20 05:37:04.875 140 12325.50 92.17 55414.78 88888.00 2007-05-20 05:37:05.000 140 12325.48 92.22 55414.78 88888.00 2007-05-20 05:37:05.125 140 12325.45 92.20 55414.80 88888.00 2007-05-20 05:37:05.250 140 12325.42 92.20 55414.82 88888.00 2007-05-20 05:37:05.375 140 12325.52 92.28 55414.85 88888.00 2007-05-20 05:37:05.500 140 12325.55 92.33 55414.85 88888.00 2007-05-20 05:37:05.625 140 12325.50 92.20 55414.78 88888.00 2007-05-20 05:37:05.750 140 12325.55 92.22 55414.78 88888.00 2007-05-20 05:37:05.875 140 12325.58 92.25 55414.78 88888.00 2007-05-20 05:37:06.000 140 12325.62 92.22 55414.75 88888.00 2007-05-20 05:37:06.125 140 12325.60 92.17 55414.78 88888.00 2007-05-20 05:37:06.250 140 12325.60 92.20 55414.78 88888.00 2007-05-20 05:37:06.375 140 12325.62 92.22 55414.78 88888.00 2007-05-20 05:37:06.500 140 12325.62 92.28 55414.78 88888.00 2007-05-20 05:37:06.625 140 12325.67 92.28 55414.80 88888.00 2007-05-20 05:37:06.750 140 12325.75 92.28 55414.80 88888.00 2007-05-20 05:37:06.875 140 12325.73 92.22 55414.80 88888.00 2007-05-20 05:37:07.000 140 12325.70 92.25 55414.78 88888.00 2007-05-20 05:37:07.125 140 12325.65 92.25 55414.75 88888.00 2007-05-20 05:37:07.250 140 12325.62 92.28 55414.72 88888.00 2007-05-20 05:37:07.375 140 12325.67 92.33 55414.78 88888.00 2007-05-20 05:37:07.500 140 12325.70 92.35 55414.78 88888.00 2007-05-20 05:37:07.625 140 12325.73 92.35 55414.78 88888.00 2007-05-20 05:37:07.750 140 12325.70 92.33 55414.75 88888.00 2007-05-20 05:37:07.875 140 12325.67 92.33 55414.72 88888.00 2007-05-20 05:37:08.000 140 12325.73 92.30 55414.70 88888.00 2007-05-20 05:37:08.125 140 12325.73 92.35 55414.72 88888.00 2007-05-20 05:37:08.250 140 12325.73 92.33 55414.72 88888.00 2007-05-20 05:37:08.375 140 12325.70 92.33 55414.72 88888.00 2007-05-20 05:37:08.500 140 12325.70 92.35 55414.70 88888.00 2007-05-20 05:37:08.625 140 12325.77 92.40 55414.70 88888.00 2007-05-20 05:37:08.750 140 12325.85 92.40 55414.70 88888.00 2007-05-20 05:37:08.875 140 12325.88 92.40 55414.72 88888.00 2007-05-20 05:37:09.000 140 12325.83 92.38 55414.72 88888.00 2007-05-20 05:37:09.125 140 12325.85 92.40 55414.78 88888.00 2007-05-20 05:37:09.250 140 12325.90 92.40 55414.75 88888.00 2007-05-20 05:37:09.375 140 12325.83 92.35 55414.75 88888.00 2007-05-20 05:37:09.500 140 12325.80 92.35 55414.75 88888.00 2007-05-20 05:37:09.625 140 12325.83 92.38 55414.78 88888.00 2007-05-20 05:37:09.750 140 12325.90 92.38 55414.78 88888.00 2007-05-20 05:37:09.875 140 12325.98 92.42 55414.75 88888.00 2007-05-20 05:37:10.000 140 12325.95 92.38 55414.72 88888.00 2007-05-20 05:37:10.125 140 12325.88 92.40 55414.75 88888.00 2007-05-20 05:37:10.250 140 12325.90 92.45 55414.78 88888.00 2007-05-20 05:37:10.375 140 12325.92 92.53 55414.80 88888.00 2007-05-20 05:37:10.500 140 12325.85 92.50 55414.75 88888.00 2007-05-20 05:37:10.625 140 12325.83 92.47 55414.72 88888.00 2007-05-20 05:37:10.750 140 12325.88 92.50 55414.72 88888.00 2007-05-20 05:37:10.875 140 12325.85 92.47 55414.75 88888.00 2007-05-20 05:37:11.000 140 12325.77 92.45 55414.72 88888.00 2007-05-20 05:37:11.125 140 12325.77 92.47 55414.78 88888.00 2007-05-20 05:37:11.250 140 12325.83 92.47 55414.82 88888.00 2007-05-20 05:37:11.375 140 12325.90 92.47 55414.80 88888.00 2007-05-20 05:37:11.500 140 12325.85 92.53 55414.78 88888.00 2007-05-20 05:37:11.625 140 12325.77 92.50 55414.75 88888.00 2007-05-20 05:37:11.750 140 12325.80 92.50 55414.72 88888.00 2007-05-20 05:37:11.875 140 12325.83 92.45 55414.70 88888.00 2007-05-20 05:37:12.000 140 12325.83 92.45 55414.68 88888.00 2007-05-20 05:37:12.125 140 12325.85 92.50 55414.72 88888.00 2007-05-20 05:37:12.250 140 12325.80 92.50 55414.75 88888.00 2007-05-20 05:37:12.375 140 12325.85 92.55 55414.75 88888.00 2007-05-20 05:37:12.500 140 12325.88 92.58 55414.72 88888.00 2007-05-20 05:37:12.625 140 12325.85 92.58 55414.72 88888.00 2007-05-20 05:37:12.750 140 12325.80 92.47 55414.72 88888.00 2007-05-20 05:37:12.875 140 12325.85 92.50 55414.75 88888.00 2007-05-20 05:37:13.000 140 12325.95 92.55 55414.72 88888.00 2007-05-20 05:37:13.125 140 12325.83 92.50 55414.72 88888.00 2007-05-20 05:37:13.250 140 12325.80 92.47 55414.70 88888.00 2007-05-20 05:37:13.375 140 12325.88 92.47 55414.72 88888.00 2007-05-20 05:37:13.500 140 12325.88 92.50 55414.70 88888.00 2007-05-20 05:37:13.625 140 12325.88 92.50 55414.70 88888.00 2007-05-20 05:37:13.750 140 12325.92 92.53 55414.72 88888.00 2007-05-20 05:37:13.875 140 12325.90 92.53 55414.70 88888.00 2007-05-20 05:37:14.000 140 12325.98 92.50 55414.70 88888.00 2007-05-20 05:37:14.125 140 12326.00 92.55 55414.72 88888.00 2007-05-20 05:37:14.250 140 12325.98 92.58 55414.70 88888.00 2007-05-20 05:37:14.375 140 12325.98 92.58 55414.72 88888.00 2007-05-20 05:37:14.500 140 12325.98 92.53 55414.70 88888.00 2007-05-20 05:37:14.625 140 12325.98 92.55 55414.70 88888.00 2007-05-20 05:37:14.750 140 12325.98 92.58 55414.72 88888.00 2007-05-20 05:37:14.875 140 12325.95 92.55 55414.72 88888.00 2007-05-20 05:37:15.000 140 12325.98 92.53 55414.75 88888.00 2007-05-20 05:37:15.125 140 12326.02 92.60 55414.80 88888.00 2007-05-20 05:37:15.250 140 12326.00 92.60 55414.78 88888.00 2007-05-20 05:37:15.375 140 12325.98 92.60 55414.75 88888.00 2007-05-20 05:37:15.500 140 12326.02 92.55 55414.70 88888.00 2007-05-20 05:37:15.625 140 12326.00 92.53 55414.70 88888.00 2007-05-20 05:37:15.750 140 12325.98 92.50 55414.72 88888.00 2007-05-20 05:37:15.875 140 12326.10 92.53 55414.72 88888.00 2007-05-20 05:37:16.000 140 12326.17 92.62 55414.75 88888.00 2007-05-20 05:37:16.125 140 12326.08 92.58 55414.70 88888.00 2007-05-20 05:37:16.250 140 12326.00 92.58 55414.75 88888.00 2007-05-20 05:37:16.375 140 12326.00 92.62 55414.78 88888.00 2007-05-20 05:37:16.500 140 12326.08 92.62 55414.75 88888.00 2007-05-20 05:37:16.625 140 12326.08 92.55 55414.75 88888.00 2007-05-20 05:37:16.750 140 12326.08 92.58 55414.78 88888.00 2007-05-20 05:37:16.875 140 12326.10 92.60 55414.78 88888.00 2007-05-20 05:37:17.000 140 12326.08 92.58 55414.72 88888.00 2007-05-20 05:37:17.125 140 12326.02 92.62 55414.75 88888.00 2007-05-20 05:37:17.250 140 12325.98 92.55 55414.75 88888.00 2007-05-20 05:37:17.375 140 12325.92 92.58 55414.72 88888.00 2007-05-20 05:37:17.500 140 12326.00 92.60 55414.75 88888.00 2007-05-20 05:37:17.625 140 12326.05 92.60 55414.75 88888.00 2007-05-20 05:37:17.750 140 12326.05 92.62 55414.75 88888.00 2007-05-20 05:37:17.875 140 12326.05 92.65 55414.78 88888.00 2007-05-20 05:37:18.000 140 12325.98 92.55 55414.72 88888.00 2007-05-20 05:37:18.125 140 12325.98 92.53 55414.75 88888.00 2007-05-20 05:37:18.250 140 12325.98 92.58 55414.78 88888.00 2007-05-20 05:37:18.375 140 12326.00 92.62 55414.75 88888.00 2007-05-20 05:37:18.500 140 12326.02 92.62 55414.78 88888.00 2007-05-20 05:37:18.625 140 12326.08 92.65 55414.78 88888.00 2007-05-20 05:37:18.750 140 12326.12 92.65 55414.75 88888.00 2007-05-20 05:37:18.875 140 12326.10 92.60 55414.75 88888.00 2007-05-20 05:37:19.000 140 12326.02 92.55 55414.70 88888.00 2007-05-20 05:37:19.125 140 12325.98 92.55 55414.72 88888.00 2007-05-20 05:37:19.250 140 12326.02 92.60 55414.78 88888.00 2007-05-20 05:37:19.375 140 12326.12 92.60 55414.75 88888.00 2007-05-20 05:37:19.500 140 12326.17 92.62 55414.75 88888.00 2007-05-20 05:37:19.625 140 12326.12 92.67 55414.78 88888.00 2007-05-20 05:37:19.750 140 12326.12 92.72 55414.78 88888.00 2007-05-20 05:37:19.875 140 12326.17 92.62 55414.75 88888.00 2007-05-20 05:37:20.000 140 12326.23 92.62 55414.70 88888.00 2007-05-20 05:37:20.125 140 12326.17 92.62 55414.72 88888.00 2007-05-20 05:37:20.250 140 12326.10 92.60 55414.75 88888.00 2007-05-20 05:37:20.375 140 12326.12 92.65 55414.75 88888.00 2007-05-20 05:37:20.500 140 12326.17 92.65 55414.75 88888.00 2007-05-20 05:37:20.625 140 12326.12 92.62 55414.75 88888.00 2007-05-20 05:37:20.750 140 12326.02 92.55 55414.72 88888.00 2007-05-20 05:37:20.875 140 12326.00 92.50 55414.72 88888.00 2007-05-20 05:37:21.000 140 12326.05 92.58 55414.72 88888.00 2007-05-20 05:37:21.125 140 12326.08 92.62 55414.70 88888.00 2007-05-20 05:37:21.250 140 12326.08 92.60 55414.72 88888.00 2007-05-20 05:37:21.375 140 12326.12 92.62 55414.75 88888.00 2007-05-20 05:37:21.500 140 12326.10 92.62 55414.78 88888.00 2007-05-20 05:37:21.625 140 12326.15 92.60 55414.72 88888.00 2007-05-20 05:37:21.750 140 12326.23 92.62 55414.72 88888.00 2007-05-20 05:37:21.875 140 12326.30 92.62 55414.72 88888.00 2007-05-20 05:37:22.000 140 12326.33 92.72 55414.75 88888.00 2007-05-20 05:37:22.125 140 12326.27 92.78 55414.78 88888.00 2007-05-20 05:37:22.250 140 12326.20 92.70 55414.78 88888.00 2007-05-20 05:37:22.375 140 12326.20 92.65 55414.75 88888.00 2007-05-20 05:37:22.500 140 12326.20 92.60 55414.72 88888.00 2007-05-20 05:37:22.625 140 12326.25 92.60 55414.75 88888.00 2007-05-20 05:37:22.750 140 12326.23 92.62 55414.75 88888.00 2007-05-20 05:37:22.875 140 12326.23 92.62 55414.75 88888.00 2007-05-20 05:37:23.000 140 12326.27 92.65 55414.72 88888.00 2007-05-20 05:37:23.125 140 12326.27 92.65 55414.72 88888.00 2007-05-20 05:37:23.250 140 12326.23 92.60 55414.75 88888.00 2007-05-20 05:37:23.375 140 12326.20 92.62 55414.72 88888.00 2007-05-20 05:37:23.500 140 12326.20 92.67 55414.70 88888.00 2007-05-20 05:37:23.625 140 12326.25 92.70 55414.70 88888.00 2007-05-20 05:37:23.750 140 12326.23 92.65 55414.72 88888.00 2007-05-20 05:37:23.875 140 12326.35 92.70 55414.72 88888.00 2007-05-20 05:37:24.000 140 12326.38 92.67 55414.75 88888.00 2007-05-20 05:37:24.125 140 12326.33 92.65 55414.72 88888.00 2007-05-20 05:37:24.250 140 12326.30 92.67 55414.72 88888.00 2007-05-20 05:37:24.375 140 12326.38 92.70 55414.72 88888.00 2007-05-20 05:37:24.500 140 12326.38 92.70 55414.75 88888.00 2007-05-20 05:37:24.625 140 12326.38 92.75 55414.78 88888.00 2007-05-20 05:37:24.750 140 12326.38 92.78 55414.80 88888.00 2007-05-20 05:37:24.875 140 12326.40 92.78 55414.75 88888.00 2007-05-20 05:37:25.000 140 12326.38 92.75 55414.72 88888.00 2007-05-20 05:37:25.125 140 12326.45 92.78 55414.72 88888.00 2007-05-20 05:37:25.250 140 12326.40 92.72 55414.75 88888.00 2007-05-20 05:37:25.375 140 12326.30 92.70 55414.70 88888.00 2007-05-20 05:37:25.500 140 12326.25 92.67 55414.72 88888.00 2007-05-20 05:37:25.625 140 12326.38 92.70 55414.72 88888.00 2007-05-20 05:37:25.750 140 12326.35 92.72 55414.70 88888.00 2007-05-20 05:37:25.875 140 12326.35 92.70 55414.72 88888.00 2007-05-20 05:37:26.000 140 12326.35 92.67 55414.72 88888.00 2007-05-20 05:37:26.125 140 12326.35 92.72 55414.72 88888.00 2007-05-20 05:37:26.250 140 12326.35 92.70 55414.70 88888.00 2007-05-20 05:37:26.375 140 12326.38 92.72 55414.70 88888.00 2007-05-20 05:37:26.500 140 12326.42 92.78 55414.75 88888.00 2007-05-20 05:37:26.625 140 12326.40 92.72 55414.70 88888.00 2007-05-20 05:37:26.750 140 12326.38 92.67 55414.68 88888.00 2007-05-20 05:37:26.875 140 12326.38 92.62 55414.68 88888.00 2007-05-20 05:37:27.000 140 12326.38 92.65 55414.65 88888.00 2007-05-20 05:37:27.125 140 12326.38 92.75 55414.68 88888.00 2007-05-20 05:37:27.250 140 12326.42 92.78 55414.72 88888.00 2007-05-20 05:37:27.375 140 12326.38 92.78 55414.72 88888.00 2007-05-20 05:37:27.500 140 12326.35 92.78 55414.72 88888.00 2007-05-20 05:37:27.625 140 12326.42 92.80 55414.70 88888.00 2007-05-20 05:37:27.750 140 12326.45 92.78 55414.70 88888.00 2007-05-20 05:37:27.875 140 12326.45 92.80 55414.70 88888.00 2007-05-20 05:37:28.000 140 12326.42 92.78 55414.72 88888.00 2007-05-20 05:37:28.125 140 12326.48 92.80 55414.72 88888.00 2007-05-20 05:37:28.250 140 12326.42 92.72 55414.70 88888.00 2007-05-20 05:37:28.375 140 12326.42 92.78 55414.70 88888.00 2007-05-20 05:37:28.500 140 12326.52 92.85 55414.72 88888.00 2007-05-20 05:37:28.625 140 12326.58 92.85 55414.75 88888.00 2007-05-20 05:37:28.750 140 12326.60 92.85 55414.70 88888.00 2007-05-20 05:37:28.875 140 12326.58 92.83 55414.70 88888.00 2007-05-20 05:37:29.000 140 12326.52 92.78 55414.68 88888.00 2007-05-20 05:37:29.125 140 12326.58 92.78 55414.68 88888.00 2007-05-20 05:37:29.250 140 12326.60 92.78 55414.65 88888.00 2007-05-20 05:37:29.375 140 12326.58 92.80 55414.65 88888.00 2007-05-20 05:37:29.500 140 12326.58 92.85 55414.70 88888.00 2007-05-20 05:37:29.625 140 12326.60 92.85 55414.70 88888.00 2007-05-20 05:37:29.750 140 12326.70 92.85 55414.72 88888.00 2007-05-20 05:37:29.875 140 12326.65 92.80 55414.70 88888.00 2007-05-20 05:37:30.000 140 12326.60 92.85 55414.70 88888.00 2007-05-20 05:37:30.125 140 12326.67 92.88 55414.72 88888.00 2007-05-20 05:37:30.250 140 12326.62 92.83 55414.70 88888.00 2007-05-20 05:37:30.375 140 12326.67 92.88 55414.68 88888.00 2007-05-20 05:37:30.500 140 12326.65 92.90 55414.68 88888.00 2007-05-20 05:37:30.625 140 12326.75 92.90 55414.70 88888.00 2007-05-20 05:37:30.750 140 12326.83 92.88 55414.70 88888.00 2007-05-20 05:37:30.875 140 12326.75 92.83 55414.68 88888.00 2007-05-20 05:37:31.000 140 12326.67 92.85 55414.70 88888.00 2007-05-20 05:37:31.125 140 12326.65 92.88 55414.70 88888.00 2007-05-20 05:37:31.250 140 12326.67 92.90 55414.72 88888.00 2007-05-20 05:37:31.375 140 12326.73 92.90 55414.72 88888.00 2007-05-20 05:37:31.500 140 12326.70 92.88 55414.70 88888.00 2007-05-20 05:37:31.625 140 12326.70 92.83 55414.68 88888.00 2007-05-20 05:37:31.750 140 12326.73 92.85 55414.68 88888.00 2007-05-20 05:37:31.875 140 12326.75 92.88 55414.70 88888.00 2007-05-20 05:37:32.000 140 12326.80 92.88 55414.70 88888.00 2007-05-20 05:37:32.125 140 12326.80 92.85 55414.70 88888.00 2007-05-20 05:37:32.250 140 12326.77 92.90 55414.68 88888.00 2007-05-20 05:37:32.375 140 12326.80 92.95 55414.68 88888.00 2007-05-20 05:37:32.500 140 12326.83 92.88 55414.70 88888.00 2007-05-20 05:37:32.625 140 12326.83 92.85 55414.68 88888.00 2007-05-20 05:37:32.750 140 12326.75 92.88 55414.70 88888.00 2007-05-20 05:37:32.875 140 12326.70 92.92 55414.68 88888.00 2007-05-20 05:37:33.000 140 12326.75 92.90 55414.68 88888.00 2007-05-20 05:37:33.125 140 12326.83 92.92 55414.65 88888.00 2007-05-20 05:37:33.250 140 12326.85 92.95 55414.68 88888.00 2007-05-20 05:37:33.375 140 12326.90 93.00 55414.68 88888.00 2007-05-20 05:37:33.500 140 12326.85 92.88 55414.65 88888.00 2007-05-20 05:37:33.625 140 12326.83 92.85 55414.62 88888.00 2007-05-20 05:37:33.750 140 12326.83 92.88 55414.62 88888.00 2007-05-20 05:37:33.875 140 12326.83 92.88 55414.65 88888.00 2007-05-20 05:37:34.000 140 12326.90 92.92 55414.70 88888.00 2007-05-20 05:37:34.125 140 12326.95 92.95 55414.70 88888.00 2007-05-20 05:37:34.250 140 12326.88 92.92 55414.68 88888.00 2007-05-20 05:37:34.375 140 12326.90 92.92 55414.70 88888.00 2007-05-20 05:37:34.500 140 12326.90 92.92 55414.68 88888.00 2007-05-20 05:37:34.625 140 12326.92 92.90 55414.68 88888.00 2007-05-20 05:37:34.750 140 12326.98 92.90 55414.68 88888.00 2007-05-20 05:37:34.875 140 12326.98 92.92 55414.65 88888.00 2007-05-20 05:37:35.000 140 12326.92 92.90 55414.57 88888.00 2007-05-20 05:37:35.125 140 12326.95 92.95 55414.62 88888.00 2007-05-20 05:37:35.250 140 12327.00 93.03 55414.68 88888.00 2007-05-20 05:37:35.375 140 12326.98 92.97 55414.70 88888.00 2007-05-20 05:37:35.500 140 12326.98 92.95 55414.70 88888.00 2007-05-20 05:37:35.625 140 12327.08 93.00 55414.72 88888.00 2007-05-20 05:37:35.750 140 12327.05 92.97 55414.70 88888.00 2007-05-20 05:37:35.875 140 12327.02 92.95 55414.68 88888.00 2007-05-20 05:37:36.000 140 12327.08 92.97 55414.68 88888.00 2007-05-20 05:37:36.125 140 12327.10 92.92 55414.65 88888.00 2007-05-20 05:37:36.250 140 12327.05 92.90 55414.65 88888.00 2007-05-20 05:37:36.375 140 12327.05 92.92 55414.62 88888.00 2007-05-20 05:37:36.500 140 12326.98 92.97 55414.62 88888.00 2007-05-20 05:37:36.625 140 12326.98 92.97 55414.60 88888.00 2007-05-20 05:37:36.750 140 12327.10 93.00 55414.62 88888.00 2007-05-20 05:37:36.875 140 12327.15 93.00 55414.65 88888.00 2007-05-20 05:37:37.000 140 12327.17 93.03 55414.65 88888.00 2007-05-20 05:37:37.125 140 12327.12 93.00 55414.65 88888.00 2007-05-20 05:37:37.250 140 12327.12 92.97 55414.70 88888.00 2007-05-20 05:37:37.375 140 12327.12 92.97 55414.68 88888.00 2007-05-20 05:37:37.500 140 12327.12 92.92 55414.65 88888.00 2007-05-20 05:37:37.625 140 12327.17 92.95 55414.62 88888.00 2007-05-20 05:37:37.750 140 12327.17 93.00 55414.62 88888.00 2007-05-20 05:37:37.875 140 12327.12 93.03 55414.57 88888.00 2007-05-20 05:37:38.000 140 12327.12 93.00 55414.60 88888.00 2007-05-20 05:37:38.125 140 12327.17 93.05 55414.65 88888.00 2007-05-20 05:37:38.250 140 12327.12 93.00 55414.62 88888.00 2007-05-20 05:37:38.375 140 12327.12 93.00 55414.60 88888.00 2007-05-20 05:37:38.500 140 12327.15 93.10 55414.62 88888.00 2007-05-20 05:37:38.625 140 12327.15 93.05 55414.62 88888.00 2007-05-20 05:37:38.750 140 12327.15 93.03 55414.60 88888.00 2007-05-20 05:37:38.875 140 12327.20 93.00 55414.60 88888.00 2007-05-20 05:37:39.000 140 12327.23 93.03 55414.60 88888.00 2007-05-20 05:37:39.125 140 12327.25 93.05 55414.62 88888.00 2007-05-20 05:37:39.250 140 12327.25 93.05 55414.65 88888.00 2007-05-20 05:37:39.375 140 12327.35 93.08 55414.62 88888.00 2007-05-20 05:37:39.500 140 12327.33 93.08 55414.70 88888.00 2007-05-20 05:37:39.625 140 12327.27 93.08 55414.70 88888.00 2007-05-20 05:37:39.750 140 12327.25 93.03 55414.65 88888.00 2007-05-20 05:37:39.875 140 12327.20 93.00 55414.65 88888.00 2007-05-20 05:37:40.000 140 12327.23 93.05 55414.62 88888.00 2007-05-20 05:37:40.125 140 12327.30 93.03 55414.65 88888.00 2007-05-20 05:37:40.250 140 12327.33 93.03 55414.62 88888.00 2007-05-20 05:37:40.375 140 12327.33 93.00 55414.62 88888.00 2007-05-20 05:37:40.500 140 12327.35 93.03 55414.62 88888.00 2007-05-20 05:37:40.625 140 12327.33 93.00 55414.60 88888.00 2007-05-20 05:37:40.750 140 12327.35 92.97 55414.60 88888.00 2007-05-20 05:37:40.875 140 12327.35 93.03 55414.62 88888.00 2007-05-20 05:37:41.000 140 12327.40 93.08 55414.65 88888.00 2007-05-20 05:37:41.125 140 12327.48 93.10 55414.65 88888.00 2007-05-20 05:37:41.250 140 12327.42 93.05 55414.65 88888.00 2007-05-20 05:37:41.375 140 12327.40 93.03 55414.62 88888.00 2007-05-20 05:37:41.500 140 12327.45 93.05 55414.62 88888.00 2007-05-20 05:37:41.625 140 12327.42 93.05 55414.60 88888.00 2007-05-20 05:37:41.750 140 12327.40 93.08 55414.65 88888.00 2007-05-20 05:37:41.875 140 12327.50 93.12 55414.65 88888.00 2007-05-20 05:37:42.000 140 12327.52 93.05 55414.62 88888.00 2007-05-20 05:37:42.125 140 12327.42 93.03 55414.60 88888.00 2007-05-20 05:37:42.250 140 12327.40 93.05 55414.60 88888.00 2007-05-20 05:37:42.375 140 12327.45 93.08 55414.60 88888.00 2007-05-20 05:37:42.500 140 12327.52 93.10 55414.65 88888.00 2007-05-20 05:37:42.625 140 12327.52 93.03 55414.60 88888.00 2007-05-20 05:37:42.750 140 12327.50 93.00 55414.60 88888.00 2007-05-20 05:37:42.875 140 12327.50 93.03 55414.60 88888.00 2007-05-20 05:37:43.000 140 12327.55 93.05 55414.60 88888.00 2007-05-20 05:37:43.125 140 12327.65 93.10 55414.60 88888.00 2007-05-20 05:37:43.250 140 12327.55 92.97 55414.60 88888.00 2007-05-20 05:37:43.375 140 12327.55 93.03 55414.62 88888.00 2007-05-20 05:37:43.500 140 12327.60 93.10 55414.68 88888.00 2007-05-20 05:37:43.625 140 12327.60 93.12 55414.65 88888.00 2007-05-20 05:37:43.750 140 12327.67 93.12 55414.62 88888.00 2007-05-20 05:37:43.875 140 12327.73 93.12 55414.62 88888.00 2007-05-20 05:37:44.000 140 12327.77 93.10 55414.60 88888.00 2007-05-20 05:37:44.125 140 12327.77 93.03 55414.62 88888.00 2007-05-20 05:37:44.250 140 12327.73 93.05 55414.68 88888.00 2007-05-20 05:37:44.375 140 12327.77 93.12 55414.65 88888.00 2007-05-20 05:37:44.500 140 12327.73 93.15 55414.62 88888.00 2007-05-20 05:37:44.625 140 12327.73 93.10 55414.62 88888.00 2007-05-20 05:37:44.750 140 12327.77 93.05 55414.62 88888.00 2007-05-20 05:37:44.875 140 12327.77 93.05 55414.62 88888.00 2007-05-20 05:37:45.000 140 12327.75 93.03 55414.60 88888.00 2007-05-20 05:37:45.125 140 12327.77 93.03 55414.62 88888.00 2007-05-20 05:37:45.250 140 12327.70 93.05 55414.62 88888.00 2007-05-20 05:37:45.375 140 12327.73 93.10 55414.65 88888.00 2007-05-20 05:37:45.500 140 12327.80 93.17 55414.68 88888.00 2007-05-20 05:37:45.625 140 12327.85 93.15 55414.65 88888.00 2007-05-20 05:37:45.750 140 12327.80 93.12 55414.65 88888.00 2007-05-20 05:37:45.875 140 12327.80 93.12 55414.70 88888.00 2007-05-20 05:37:46.000 140 12327.83 93.15 55414.68 88888.00 2007-05-20 05:37:46.125 140 12327.83 93.20 55414.70 88888.00 2007-05-20 05:37:46.250 140 12327.83 93.12 55414.68 88888.00 2007-05-20 05:37:46.375 140 12327.85 93.10 55414.65 88888.00 2007-05-20 05:37:46.500 140 12327.85 93.05 55414.60 88888.00 2007-05-20 05:37:46.625 140 12327.88 93.12 55414.65 88888.00 2007-05-20 05:37:46.750 140 12327.85 93.12 55414.68 88888.00 2007-05-20 05:37:46.875 140 12327.80 93.10 55414.65 88888.00 2007-05-20 05:37:47.000 140 12327.85 93.15 55414.68 88888.00 2007-05-20 05:37:47.125 140 12327.88 93.22 55414.68 88888.00 2007-05-20 05:37:47.250 140 12327.95 93.15 55414.68 88888.00 2007-05-20 05:37:47.375 140 12327.95 93.08 55414.60 88888.00 2007-05-20 05:37:47.500 140 12327.92 93.08 55414.60 88888.00 2007-05-20 05:37:47.625 140 12327.92 93.15 55414.60 88888.00 2007-05-20 05:37:47.750 140 12327.92 93.12 55414.62 88888.00 2007-05-20 05:37:47.875 140 12327.95 93.15 55414.65 88888.00 2007-05-20 05:37:48.000 140 12327.98 93.05 55414.68 88888.00 2007-05-20 05:37:48.125 140 12327.95 93.08 55414.65 88888.00 2007-05-20 05:37:48.250 140 12327.90 93.12 55414.65 88888.00 2007-05-20 05:37:48.375 140 12327.95 93.17 55414.65 88888.00 2007-05-20 05:37:48.500 140 12327.98 93.15 55414.68 88888.00 2007-05-20 05:37:48.625 140 12327.95 93.17 55414.65 88888.00 2007-05-20 05:37:48.750 140 12327.92 93.20 55414.65 88888.00 2007-05-20 05:37:48.875 140 12327.98 93.25 55414.68 88888.00 2007-05-20 05:37:49.000 140 12328.00 93.17 55414.65 88888.00 2007-05-20 05:37:49.125 140 12328.02 93.12 55414.68 88888.00 2007-05-20 05:37:49.250 140 12328.08 93.17 55414.70 88888.00 2007-05-20 05:37:49.375 140 12328.15 93.17 55414.70 88888.00 2007-05-20 05:37:49.500 140 12328.08 93.17 55414.70 88888.00 2007-05-20 05:37:49.625 140 12328.02 93.20 55414.68 88888.00 2007-05-20 05:37:49.750 140 12327.95 93.12 55414.62 88888.00 2007-05-20 05:37:49.875 140 12327.95 93.10 55414.62 88888.00 2007-05-20 05:37:50.000 140 12327.95 93.12 55414.62 88888.00 2007-05-20 05:37:50.125 140 12327.95 93.12 55414.68 88888.00 2007-05-20 05:37:50.250 140 12328.00 93.15 55414.70 88888.00 2007-05-20 05:37:50.375 140 12328.05 93.17 55414.70 88888.00 2007-05-20 05:37:50.500 140 12328.05 93.17 55414.65 88888.00 2007-05-20 05:37:50.625 140 12328.05 93.17 55414.65 88888.00 2007-05-20 05:37:50.750 140 12328.02 93.20 55414.65 88888.00 2007-05-20 05:37:50.875 140 12327.98 93.15 55414.68 88888.00 2007-05-20 05:37:51.000 140 12328.02 93.12 55414.65 88888.00 2007-05-20 05:37:51.125 140 12328.08 93.15 55414.65 88888.00 2007-05-20 05:37:51.250 140 12328.08 93.22 55414.68 88888.00 2007-05-20 05:37:51.375 140 12328.08 93.22 55414.65 88888.00 2007-05-20 05:37:51.500 140 12328.05 93.17 55414.62 88888.00 2007-05-20 05:37:51.625 140 12328.05 93.12 55414.62 88888.00 2007-05-20 05:37:51.750 140 12328.10 93.17 55414.65 88888.00 2007-05-20 05:37:51.875 140 12328.17 93.22 55414.68 88888.00 2007-05-20 05:37:52.000 140 12328.25 93.28 55414.70 88888.00 2007-05-20 05:37:52.125 140 12328.20 93.20 55414.68 88888.00 2007-05-20 05:37:52.250 140 12328.05 93.17 55414.65 88888.00 2007-05-20 05:37:52.375 140 12328.02 93.15 55414.68 88888.00 2007-05-20 05:37:52.500 140 12328.00 93.17 55414.70 88888.00 2007-05-20 05:37:52.625 140 12328.10 93.20 55414.70 88888.00 2007-05-20 05:37:52.750 140 12328.20 93.22 55414.68 88888.00 2007-05-20 05:37:52.875 140 12328.20 93.17 55414.68 88888.00 2007-05-20 05:37:53.000 140 12328.23 93.20 55414.68 88888.00 2007-05-20 05:37:53.125 140 12328.25 93.28 55414.68 88888.00 2007-05-20 05:37:53.250 140 12328.20 93.20 55414.68 88888.00 2007-05-20 05:37:53.375 140 12328.23 93.17 55414.68 88888.00 2007-05-20 05:37:53.500 140 12328.25 93.15 55414.68 88888.00 2007-05-20 05:37:53.625 140 12328.23 93.15 55414.68 88888.00 2007-05-20 05:37:53.750 140 12328.23 93.17 55414.68 88888.00 2007-05-20 05:37:53.875 140 12328.20 93.22 55414.72 88888.00 2007-05-20 05:37:54.000 140 12328.20 93.22 55414.72 88888.00 2007-05-20 05:37:54.125 140 12328.25 93.22 55414.72 88888.00 2007-05-20 05:37:54.250 140 12328.23 93.20 55414.70 88888.00 2007-05-20 05:37:54.375 140 12328.25 93.20 55414.68 88888.00 2007-05-20 05:37:54.500 140 12328.20 93.22 55414.68 88888.00 2007-05-20 05:37:54.625 140 12328.17 93.20 55414.70 88888.00 2007-05-20 05:37:54.750 140 12328.23 93.20 55414.68 88888.00 2007-05-20 05:37:54.875 140 12328.33 93.22 55414.70 88888.00 2007-05-20 05:37:55.000 140 12328.38 93.20 55414.68 88888.00 2007-05-20 05:37:55.125 140 12328.33 93.17 55414.70 88888.00 2007-05-20 05:37:55.250 140 12328.33 93.15 55414.68 88888.00 2007-05-20 05:37:55.375 140 12328.33 93.15 55414.70 88888.00 2007-05-20 05:37:55.500 140 12328.33 93.20 55414.72 88888.00 2007-05-20 05:37:55.625 140 12328.35 93.25 55414.72 88888.00 2007-05-20 05:37:55.750 140 12328.45 93.30 55414.72 88888.00 2007-05-20 05:37:55.875 140 12328.42 93.28 55414.72 88888.00 2007-05-20 05:37:56.000 140 12328.35 93.22 55414.68 88888.00 2007-05-20 05:37:56.125 140 12328.35 93.12 55414.68 88888.00 2007-05-20 05:37:56.250 140 12328.38 93.17 55414.68 88888.00 2007-05-20 05:37:56.375 140 12328.35 93.20 55414.70 88888.00 2007-05-20 05:37:56.500 140 12328.38 93.20 55414.70 88888.00 2007-05-20 05:37:56.625 140 12328.48 93.22 55414.70 88888.00 2007-05-20 05:37:56.750 140 12328.48 93.17 55414.70 88888.00 2007-05-20 05:37:56.875 140 12328.48 93.20 55414.70 88888.00 2007-05-20 05:37:57.000 140 12328.45 93.20 55414.72 88888.00 2007-05-20 05:37:57.125 140 12328.42 93.22 55414.72 88888.00 2007-05-20 05:37:57.250 140 12328.38 93.22 55414.72 88888.00 2007-05-20 05:37:57.375 140 12328.40 93.25 55414.75 88888.00 2007-05-20 05:37:57.500 140 12328.45 93.22 55414.75 88888.00 2007-05-20 05:37:57.625 140 12328.42 93.22 55414.72 88888.00 2007-05-20 05:37:57.750 140 12328.40 93.20 55414.72 88888.00 2007-05-20 05:37:57.875 140 12328.38 93.17 55414.68 88888.00 2007-05-20 05:37:58.000 140 12328.40 93.25 55414.70 88888.00 2007-05-20 05:37:58.125 140 12328.48 93.25 55414.72 88888.00 2007-05-20 05:37:58.250 140 12328.42 93.20 55414.70 88888.00 2007-05-20 05:37:58.375 140 12328.45 93.20 55414.70 88888.00 2007-05-20 05:37:58.500 140 12328.45 93.17 55414.70 88888.00 2007-05-20 05:37:58.625 140 12328.42 93.28 55414.72 88888.00 2007-05-20 05:37:58.750 140 12328.45 93.28 55414.75 88888.00 2007-05-20 05:37:58.875 140 12328.42 93.25 55414.75 88888.00 2007-05-20 05:37:59.000 140 12328.42 93.17 55414.72 88888.00 2007-05-20 05:37:59.125 140 12328.48 93.20 55414.72 88888.00 2007-05-20 05:37:59.250 140 12328.45 93.20 55414.75 88888.00 2007-05-20 05:37:59.375 140 12328.50 93.28 55414.78 88888.00 2007-05-20 05:37:59.500 140 12328.55 93.28 55414.75 88888.00 2007-05-20 05:37:59.625 140 12328.50 93.20 55414.72 88888.00 2007-05-20 05:37:59.750 140 12328.52 93.25 55414.75 88888.00 2007-05-20 05:37:59.875 140 12328.55 93.28 55414.78 88888.00 2007-05-20 05:38:00.000 140 12328.52 93.30 55414.78 88888.00 2007-05-20 05:38:00.125 140 12328.50 93.28 55414.78 88888.00 2007-05-20 05:38:00.250 140 12328.58 93.22 55414.72 88888.00 2007-05-20 05:38:00.375 140 12328.62 93.20 55414.72 88888.00 2007-05-20 05:38:00.500 140 12328.60 93.17 55414.72 88888.00 2007-05-20 05:38:00.625 140 12328.65 93.25 55414.72 88888.00 2007-05-20 05:38:00.750 140 12328.67 93.30 55414.75 88888.00 2007-05-20 05:38:00.875 140 12328.60 93.22 55414.78 88888.00 2007-05-20 05:38:01.000 140 12328.58 93.17 55414.72 88888.00 2007-05-20 05:38:01.125 140 12328.58 93.20 55414.72 88888.00 2007-05-20 05:38:01.250 140 12328.65 93.20 55414.78 88888.00 2007-05-20 05:38:01.375 140 12328.70 93.20 55414.75 88888.00 2007-05-20 05:38:01.500 140 12328.62 93.20 55414.75 88888.00 2007-05-20 05:38:01.625 140 12328.60 93.25 55414.78 88888.00 2007-05-20 05:38:01.750 140 12328.73 93.22 55414.80 88888.00 2007-05-20 05:38:01.875 140 12328.75 93.25 55414.80 88888.00 2007-05-20 05:38:02.000 140 12328.73 93.25 55414.75 88888.00 2007-05-20 05:38:02.125 140 12328.65 93.22 55414.80 88888.00 2007-05-20 05:38:02.250 140 12328.60 93.20 55414.80 88888.00 2007-05-20 05:38:02.375 140 12328.58 93.17 55414.78 88888.00 2007-05-20 05:38:02.500 140 12328.58 93.20 55414.78 88888.00 2007-05-20 05:38:02.625 140 12328.55 93.22 55414.78 88888.00 2007-05-20 05:38:02.750 140 12328.55 93.22 55414.78 88888.00 2007-05-20 05:38:02.875 140 12328.62 93.22 55414.78 88888.00 2007-05-20 05:38:03.000 140 12328.70 93.25 55414.80 88888.00 2007-05-20 05:38:03.125 140 12328.67 93.22 55414.80 88888.00 2007-05-20 05:38:03.250 140 12328.62 93.15 55414.75 88888.00 2007-05-20 05:38:03.375 140 12328.67 93.12 55414.72 88888.00 2007-05-20 05:38:03.500 140 12328.67 93.15 55414.72 88888.00 2007-05-20 05:38:03.625 140 12328.65 93.17 55414.78 88888.00 2007-05-20 05:38:03.750 140 12328.62 93.17 55414.78 88888.00 2007-05-20 05:38:03.875 140 12328.62 93.15 55414.78 88888.00 2007-05-20 05:38:04.000 140 12328.55 93.12 55414.78 88888.00 2007-05-20 05:38:04.125 140 12328.52 93.10 55414.78 88888.00 2007-05-20 05:38:04.250 140 12328.62 93.20 55414.80 88888.00 2007-05-20 05:38:04.375 140 12328.70 93.20 55414.80 88888.00 2007-05-20 05:38:04.500 140 12328.65 93.12 55414.75 88888.00 2007-05-20 05:38:04.625 140 12328.73 93.17 55414.80 88888.00 2007-05-20 05:38:04.750 140 12328.77 93.20 55414.80 88888.00 2007-05-20 05:38:04.875 140 12328.77 93.17 55414.82 88888.00 2007-05-20 05:38:05.000 140 12328.80 93.17 55414.82 88888.00 2007-05-20 05:38:05.125 140 12328.77 93.15 55414.85 88888.00 2007-05-20 05:38:05.250 140 12328.77 93.12 55414.85 88888.00 2007-05-20 05:38:05.375 140 12328.75 93.15 55414.80 88888.00 2007-05-20 05:38:05.500 140 12328.67 93.12 55414.80 88888.00 2007-05-20 05:38:05.625 140 12328.67 93.20 55414.80 88888.00 2007-05-20 05:38:05.750 140 12328.70 93.20 55414.82 88888.00 2007-05-20 05:38:05.875 140 12328.73 93.17 55414.85 88888.00 2007-05-20 05:38:06.000 140 12328.75 93.20 55414.85 88888.00 2007-05-20 05:38:06.125 140 12328.77 93.22 55414.85 88888.00 2007-05-20 05:38:06.250 140 12328.75 93.17 55414.88 88888.00 2007-05-20 05:38:06.375 140 12328.77 93.17 55414.88 88888.00 2007-05-20 05:38:06.500 140 12328.73 93.15 55414.82 88888.00 2007-05-20 05:38:06.625 140 12328.77 93.17 55414.82 88888.00 2007-05-20 05:38:06.750 140 12328.80 93.17 55414.80 88888.00 2007-05-20 05:38:06.875 140 12328.75 93.17 55414.78 88888.00 2007-05-20 05:38:07.000 140 12328.75 93.08 55414.78 88888.00 2007-05-20 05:38:07.125 140 12328.77 93.05 55414.80 88888.00 2007-05-20 05:38:07.250 140 12328.83 93.17 55414.88 88888.00 2007-05-20 05:38:07.375 140 12328.88 93.20 55414.88 88888.00 2007-05-20 05:38:07.500 140 12328.80 93.10 55414.85 88888.00 2007-05-20 05:38:07.625 140 12328.77 93.03 55414.82 88888.00 2007-05-20 05:38:07.750 140 12328.85 93.05 55414.85 88888.00 2007-05-20 05:38:07.875 140 12328.88 93.05 55414.82 88888.00 2007-05-20 05:38:08.000 140 12328.85 92.97 55414.80 88888.00 2007-05-20 05:38:08.125 140 12328.88 93.05 55414.85 88888.00 2007-05-20 05:38:08.250 140 12328.85 93.08 55414.82 88888.00 2007-05-20 05:38:08.375 140 12328.80 93.05 55414.80 88888.00 2007-05-20 05:38:08.500 140 12328.77 93.03 55414.80 88888.00 2007-05-20 05:38:08.625 140 12328.80 93.05 55414.82 88888.00 2007-05-20 05:38:08.750 140 12328.83 93.08 55414.88 88888.00 2007-05-20 05:38:08.875 140 12328.83 93.05 55414.85 88888.00 2007-05-20 05:38:09.000 140 12328.80 93.03 55414.80 88888.00 2007-05-20 05:38:09.125 140 12328.80 93.00 55414.82 88888.00 2007-05-20 05:38:09.250 140 12328.80 93.00 55414.90 88888.00 2007-05-20 05:38:09.375 140 12328.90 93.05 55414.88 88888.00 2007-05-20 05:38:09.500 140 12328.90 93.03 55414.90 88888.00 2007-05-20 05:38:09.625 140 12328.88 93.05 55414.85 88888.00 2007-05-20 05:38:09.750 140 12328.85 93.03 55414.88 88888.00 2007-05-20 05:38:09.875 140 12328.88 93.03 55414.85 88888.00 2007-05-20 05:38:10.000 140 12328.95 93.00 55414.82 88888.00 2007-05-20 05:38:10.125 140 12328.92 93.00 55414.85 88888.00 2007-05-20 05:38:10.250 140 12328.90 93.03 55414.85 88888.00 2007-05-20 05:38:10.375 140 12328.88 92.97 55414.85 88888.00 2007-05-20 05:38:10.500 140 12328.90 92.97 55414.85 88888.00 2007-05-20 05:38:10.625 140 12328.88 92.97 55414.88 88888.00 2007-05-20 05:38:10.750 140 12328.90 92.92 55414.88 88888.00 2007-05-20 05:38:10.875 140 12328.92 92.95 55414.88 88888.00 2007-05-20 05:38:11.000 140 12328.92 92.95 55414.85 88888.00 2007-05-20 05:38:11.125 140 12328.95 92.95 55414.85 88888.00 2007-05-20 05:38:11.250 140 12328.90 92.92 55414.82 88888.00 2007-05-20 05:38:11.375 140 12328.88 92.92 55414.85 88888.00 2007-05-20 05:38:11.500 140 12328.85 92.90 55414.82 88888.00 2007-05-20 05:38:11.625 140 12328.92 92.90 55414.85 88888.00 2007-05-20 05:38:11.750 140 12328.95 92.95 55414.85 88888.00 2007-05-20 05:38:11.875 140 12328.92 92.88 55414.82 88888.00 2007-05-20 05:38:12.000 140 12328.90 92.83 55414.80 88888.00 2007-05-20 05:38:12.125 140 12328.90 92.83 55414.85 88888.00 2007-05-20 05:38:12.250 140 12328.92 92.88 55414.90 88888.00 2007-05-20 05:38:12.375 140 12328.98 92.90 55414.90 88888.00 2007-05-20 05:38:12.500 140 12328.98 92.92 55414.93 88888.00 2007-05-20 05:38:12.625 140 12328.98 92.92 55414.95 88888.00 2007-05-20 05:38:12.750 140 12329.05 92.95 55414.95 88888.00 2007-05-20 05:38:12.875 140 12329.05 92.90 55414.93 88888.00 2007-05-20 05:38:13.000 140 12329.08 92.90 55414.88 88888.00 2007-05-20 05:38:13.125 140 12329.08 92.90 55414.90 88888.00 2007-05-20 05:38:13.250 140 12329.08 92.92 55414.90 88888.00 2007-05-20 05:38:13.375 140 12329.05 92.90 55414.90 88888.00 2007-05-20 05:38:13.500 140 12329.00 92.92 55414.88 88888.00 2007-05-20 05:38:13.625 140 12329.00 92.85 55414.88 88888.00 2007-05-20 05:38:13.750 140 12329.02 92.85 55414.88 88888.00 2007-05-20 05:38:13.875 140 12329.08 92.85 55414.90 88888.00 2007-05-20 05:38:14.000 140 12329.05 92.83 55414.93 88888.00 2007-05-20 05:38:14.125 140 12329.00 92.80 55414.95 88888.00 2007-05-20 05:38:14.250 140 12329.05 92.85 55414.95 88888.00 2007-05-20 05:38:14.375 140 12329.05 92.85 55414.93 88888.00 2007-05-20 05:38:14.500 140 12328.95 92.80 55414.93 88888.00 2007-05-20 05:38:14.625 140 12328.92 92.78 55414.93 88888.00 2007-05-20 05:38:14.750 140 12329.02 92.75 55414.93 88888.00 2007-05-20 05:38:14.875 140 12329.00 92.72 55414.90 88888.00 2007-05-20 05:38:15.000 140 12329.05 92.78 55414.95 88888.00 2007-05-20 05:38:15.125 140 12329.12 92.85 55414.97 88888.00 2007-05-20 05:38:15.250 140 12329.08 92.83 55415.00 88888.00 2007-05-20 05:38:15.375 140 12329.05 92.80 55414.97 88888.00 2007-05-20 05:38:15.500 140 12329.02 92.75 55414.95 88888.00 2007-05-20 05:38:15.625 140 12329.05 92.75 55414.93 88888.00 2007-05-20 05:38:15.750 140 12329.08 92.75 55414.93 88888.00 2007-05-20 05:38:15.875 140 12329.15 92.80 55414.97 88888.00 2007-05-20 05:38:16.000 140 12329.12 92.78 55414.97 88888.00 2007-05-20 05:38:16.125 140 12329.02 92.72 55414.93 88888.00 2007-05-20 05:38:16.250 140 12329.00 92.78 55415.00 88888.00 2007-05-20 05:38:16.375 140 12329.02 92.78 55415.00 88888.00 2007-05-20 05:38:16.500 140 12329.10 92.80 55414.97 88888.00 2007-05-20 05:38:16.625 140 12329.17 92.78 55414.97 88888.00 2007-05-20 05:38:16.750 140 12329.12 92.78 55414.95 88888.00 2007-05-20 05:38:16.875 140 12329.08 92.75 55414.97 88888.00 2007-05-20 05:38:17.000 140 12329.05 92.75 55415.00 88888.00 2007-05-20 05:38:17.125 140 12329.17 92.78 55415.05 88888.00 2007-05-20 05:38:17.250 140 12329.20 92.78 55415.05 88888.00 2007-05-20 05:38:17.375 140 12329.17 92.78 55415.03 88888.00 2007-05-20 05:38:17.500 140 12329.15 92.75 55415.03 88888.00 2007-05-20 05:38:17.625 140 12329.08 92.75 55415.00 88888.00 2007-05-20 05:38:17.750 140 12329.15 92.75 55415.00 88888.00 2007-05-20 05:38:17.875 140 12329.17 92.78 55415.00 88888.00 2007-05-20 05:38:18.000 140 12329.15 92.75 55415.00 88888.00 2007-05-20 05:38:18.125 140 12329.15 92.78 55415.03 88888.00 2007-05-20 05:38:18.250 140 12329.23 92.80 55415.03 88888.00 2007-05-20 05:38:18.375 140 12329.23 92.80 55415.03 88888.00 2007-05-20 05:38:18.500 140 12329.17 92.72 55415.00 88888.00 2007-05-20 05:38:18.625 140 12329.23 92.78 55415.03 88888.00 2007-05-20 05:38:18.750 140 12329.27 92.83 55415.03 88888.00 2007-05-20 05:38:18.875 140 12329.30 92.83 55415.00 88888.00 2007-05-20 05:38:19.000 140 12329.23 92.78 55414.97 88888.00 2007-05-20 05:38:19.125 140 12329.20 92.78 55415.05 88888.00 2007-05-20 05:38:19.250 140 12329.23 92.75 55415.05 88888.00 2007-05-20 05:38:19.375 140 12329.20 92.78 55415.05 88888.00 2007-05-20 05:38:19.500 140 12329.25 92.78 55415.07 88888.00 2007-05-20 05:38:19.625 140 12329.30 92.75 55415.05 88888.00 2007-05-20 05:38:19.750 140 12329.40 92.80 55415.03 88888.00 2007-05-20 05:38:19.875 140 12329.33 92.75 55415.03 88888.00 2007-05-20 05:38:20.000 140 12329.20 92.72 55415.03 88888.00 2007-05-20 05:38:20.125 140 12329.20 92.75 55415.07 88888.00 2007-05-20 05:38:20.250 140 12329.23 92.75 55415.07 88888.00 2007-05-20 05:38:20.375 140 12329.17 92.70 55415.05 88888.00 2007-05-20 05:38:20.500 140 12329.15 92.65 55415.07 88888.00 2007-05-20 05:38:20.625 140 12329.15 92.67 55415.07 88888.00 2007-05-20 05:38:20.750 140 12329.10 92.78 55415.10 88888.00 2007-05-20 05:38:20.875 140 12329.12 92.75 55415.10 88888.00 2007-05-20 05:38:21.000 140 12329.12 92.67 55415.07 88888.00 2007-05-20 05:38:21.125 140 12329.08 92.67 55415.10 88888.00 2007-05-20 05:38:21.250 140 12329.08 92.72 55415.10 88888.00 2007-05-20 05:38:21.375 140 12329.20 92.75 55415.07 88888.00 2007-05-20 05:38:21.500 140 12329.12 92.72 55415.05 88888.00 2007-05-20 05:38:21.625 140 12329.05 92.70 55415.05 88888.00 2007-05-20 05:38:21.750 140 12329.10 92.70 55415.03 88888.00 2007-05-20 05:38:21.875 140 12329.23 92.70 55415.07 88888.00 2007-05-20 05:38:22.000 140 12329.27 92.70 55415.07 88888.00 2007-05-20 05:38:22.125 140 12329.30 92.65 55415.05 88888.00 2007-05-20 05:38:22.250 140 12329.20 92.65 55415.05 88888.00 2007-05-20 05:38:22.375 140 12329.20 92.72 55415.07 88888.00 2007-05-20 05:38:22.500 140 12329.20 92.78 55415.10 88888.00 2007-05-20 05:38:22.625 140 12329.15 92.75 55415.10 88888.00 2007-05-20 05:38:22.750 140 12329.15 92.78 55415.10 88888.00 2007-05-20 05:38:22.875 140 12329.17 92.75 55415.07 88888.00 2007-05-20 05:38:23.000 140 12329.17 92.70 55415.05 88888.00 2007-05-20 05:38:23.125 140 12329.25 92.70 55415.10 88888.00 2007-05-20 05:38:23.250 140 12329.30 92.67 55415.12 88888.00 2007-05-20 05:38:23.375 140 12329.25 92.70 55415.12 88888.00 2007-05-20 05:38:23.500 140 12329.15 92.67 55415.07 88888.00 2007-05-20 05:38:23.625 140 12329.17 92.65 55415.05 88888.00 2007-05-20 05:38:23.750 140 12329.25 92.67 55415.05 88888.00 2007-05-20 05:38:23.875 140 12329.35 92.70 55415.07 88888.00 2007-05-20 05:38:24.000 140 12329.33 92.72 55415.07 88888.00 2007-05-20 05:38:24.125 140 12329.27 92.72 55415.10 88888.00 2007-05-20 05:38:24.250 140 12329.25 92.67 55415.10 88888.00 2007-05-20 05:38:24.375 140 12329.23 92.65 55415.10 88888.00 2007-05-20 05:38:24.500 140 12329.23 92.67 55415.07 88888.00 2007-05-20 05:38:24.625 140 12329.25 92.65 55415.07 88888.00 2007-05-20 05:38:24.750 140 12329.30 92.70 55415.10 88888.00 2007-05-20 05:38:24.875 140 12329.30 92.75 55415.10 88888.00 2007-05-20 05:38:25.000 140 12329.27 92.72 55415.10 88888.00 2007-05-20 05:38:25.125 140 12329.25 92.75 55415.10 88888.00 2007-05-20 05:38:25.250 140 12329.20 92.72 55415.10 88888.00 2007-05-20 05:38:25.375 140 12329.23 92.78 55415.10 88888.00 2007-05-20 05:38:25.500 140 12329.15 92.72 55415.12 88888.00 2007-05-20 05:38:25.625 140 12329.15 92.70 55415.15 88888.00 2007-05-20 05:38:25.750 140 12329.10 92.75 55415.12 88888.00 2007-05-20 05:38:25.875 140 12329.20 92.78 55415.12 88888.00 2007-05-20 05:38:26.000 140 12329.20 92.72 55415.12 88888.00 2007-05-20 05:38:26.125 140 12329.12 92.70 55415.12 88888.00 2007-05-20 05:38:26.250 140 12329.12 92.72 55415.12 88888.00 2007-05-20 05:38:26.375 140 12329.12 92.70 55415.10 88888.00 2007-05-20 05:38:26.500 140 12329.10 92.67 55415.12 88888.00 2007-05-20 05:38:26.625 140 12329.15 92.70 55415.15 88888.00 2007-05-20 05:38:26.750 140 12329.20 92.75 55415.18 88888.00 2007-05-20 05:38:26.875 140 12329.23 92.75 55415.18 88888.00 2007-05-20 05:38:27.000 140 12329.20 92.75 55415.18 88888.00 2007-05-20 05:38:27.125 140 12329.17 92.67 55415.18 88888.00 2007-05-20 05:38:27.250 140 12329.12 92.62 55415.18 88888.00 2007-05-20 05:38:27.375 140 12329.23 92.72 55415.15 88888.00 2007-05-20 05:38:27.500 140 12329.33 92.75 55415.18 88888.00 2007-05-20 05:38:27.625 140 12329.30 92.75 55415.18 88888.00 2007-05-20 05:38:27.750 140 12329.25 92.72 55415.10 88888.00 2007-05-20 05:38:27.875 140 12329.23 92.75 55415.12 88888.00 2007-05-20 05:38:28.000 140 12329.20 92.72 55415.10 88888.00 2007-05-20 05:38:28.125 140 12329.17 92.70 55415.10 88888.00 2007-05-20 05:38:28.250 140 12329.12 92.70 55415.15 88888.00 2007-05-20 05:38:28.375 140 12329.20 92.72 55415.12 88888.00 2007-05-20 05:38:28.500 140 12329.10 92.70 55415.12 88888.00 2007-05-20 05:38:28.625 140 12329.08 92.67 55415.10 88888.00 2007-05-20 05:38:28.750 140 12329.15 92.72 55415.10 88888.00 2007-05-20 05:38:28.875 140 12329.23 92.78 55415.12 88888.00 2007-05-20 05:38:29.000 140 12329.25 92.78 55415.12 88888.00 2007-05-20 05:38:29.125 140 12329.23 92.75 55415.12 88888.00 2007-05-20 05:38:29.250 140 12329.17 92.70 55415.12 88888.00 2007-05-20 05:38:29.375 140 12329.17 92.67 55415.12 88888.00 2007-05-20 05:38:29.500 140 12329.17 92.70 55415.18 88888.00 2007-05-20 05:38:29.625 140 12329.20 92.75 55415.15 88888.00 2007-05-20 05:38:29.750 140 12329.20 92.72 55415.15 88888.00 2007-05-20 05:38:29.875 140 12329.23 92.72 55415.18 88888.00 2007-05-20 05:38:30.000 140 12329.25 92.75 55415.18 88888.00 2007-05-20 05:38:30.125 140 12329.25 92.75 55415.18 88888.00 2007-05-20 05:38:30.250 140 12329.27 92.78 55415.18 88888.00 2007-05-20 05:38:30.375 140 12329.27 92.75 55415.15 88888.00 2007-05-20 05:38:30.500 140 12329.20 92.78 55415.15 88888.00 2007-05-20 05:38:30.625 140 12329.25 92.75 55415.18 88888.00 2007-05-20 05:38:30.750 140 12329.30 92.72 55415.18 88888.00 2007-05-20 05:38:30.875 140 12329.27 92.72 55415.18 88888.00 2007-05-20 05:38:31.000 140 12329.25 92.83 55415.18 88888.00 2007-05-20 05:38:31.125 140 12329.23 92.78 55415.15 88888.00 2007-05-20 05:38:31.250 140 12329.17 92.72 55415.18 88888.00 2007-05-20 05:38:31.375 140 12329.20 92.80 55415.18 88888.00 2007-05-20 05:38:31.500 140 12329.30 92.83 55415.20 88888.00 2007-05-20 05:38:31.625 140 12329.30 92.80 55415.20 88888.00 2007-05-20 05:38:31.750 140 12329.30 92.83 55415.22 88888.00 2007-05-20 05:38:31.875 140 12329.27 92.80 55415.22 88888.00 2007-05-20 05:38:32.000 140 12329.27 92.80 55415.22 88888.00 2007-05-20 05:38:32.125 140 12329.25 92.80 55415.22 88888.00 2007-05-20 05:38:32.250 140 12329.25 92.80 55415.20 88888.00 2007-05-20 05:38:32.375 140 12329.40 92.83 55415.20 88888.00 2007-05-20 05:38:32.500 140 12329.35 92.83 55415.20 88888.00 2007-05-20 05:38:32.625 140 12329.38 92.80 55415.20 88888.00 2007-05-20 05:38:32.750 140 12329.35 92.78 55415.22 88888.00 2007-05-20 05:38:32.875 140 12329.33 92.75 55415.22 88888.00 2007-05-20 05:38:33.000 140 12329.27 92.78 55415.20 88888.00 2007-05-20 05:38:33.125 140 12329.27 92.80 55415.22 88888.00 2007-05-20 05:38:33.250 140 12329.25 92.80 55415.25 88888.00 2007-05-20 05:38:33.375 140 12329.33 92.80 55415.25 88888.00 2007-05-20 05:38:33.500 140 12329.27 92.80 55415.25 88888.00 2007-05-20 05:38:33.625 140 12329.23 92.78 55415.22 88888.00 2007-05-20 05:38:33.750 140 12329.25 92.78 55415.28 88888.00 2007-05-20 05:38:33.875 140 12329.27 92.80 55415.25 88888.00 2007-05-20 05:38:34.000 140 12329.30 92.80 55415.22 88888.00 2007-05-20 05:38:34.125 140 12329.30 92.83 55415.22 88888.00 2007-05-20 05:38:34.250 140 12329.33 92.83 55415.25 88888.00 2007-05-20 05:38:34.375 140 12329.38 92.85 55415.25 88888.00 2007-05-20 05:38:34.500 140 12329.38 92.85 55415.25 88888.00 2007-05-20 05:38:34.625 140 12329.33 92.75 55415.22 88888.00 2007-05-20 05:38:34.750 140 12329.35 92.75 55415.22 88888.00 2007-05-20 05:38:34.875 140 12329.42 92.80 55415.22 88888.00 2007-05-20 05:38:35.000 140 12329.42 92.80 55415.20 88888.00 2007-05-20 05:38:35.125 140 12329.33 92.80 55415.22 88888.00 2007-05-20 05:38:35.250 140 12329.27 92.78 55415.25 88888.00 2007-05-20 05:38:35.375 140 12329.35 92.80 55415.25 88888.00 2007-05-20 05:38:35.500 140 12329.40 92.83 55415.30 88888.00 2007-05-20 05:38:35.625 140 12329.38 92.80 55415.28 88888.00 2007-05-20 05:38:35.750 140 12329.33 92.80 55415.30 88888.00 2007-05-20 05:38:35.875 140 12329.35 92.85 55415.25 88888.00 2007-05-20 05:38:36.000 140 12329.38 92.83 55415.25 88888.00 2007-05-20 05:38:36.125 140 12329.40 92.75 55415.28 88888.00 2007-05-20 05:38:36.250 140 12329.33 92.75 55415.30 88888.00 2007-05-20 05:38:36.375 140 12329.35 92.85 55415.28 88888.00 2007-05-20 05:38:36.500 140 12329.38 92.85 55415.25 88888.00 2007-05-20 05:38:36.625 140 12329.35 92.80 55415.28 88888.00 2007-05-20 05:38:36.750 140 12329.40 92.78 55415.28 88888.00 2007-05-20 05:38:36.875 140 12329.42 92.80 55415.28 88888.00 2007-05-20 05:38:37.000 140 12329.42 92.78 55415.25 88888.00 2007-05-20 05:38:37.125 140 12329.38 92.78 55415.28 88888.00 2007-05-20 05:38:37.250 140 12329.33 92.72 55415.30 88888.00 2007-05-20 05:38:37.375 140 12329.35 92.78 55415.30 88888.00 2007-05-20 05:38:37.500 140 12329.38 92.78 55415.30 88888.00 2007-05-20 05:38:37.625 140 12329.42 92.78 55415.32 88888.00 2007-05-20 05:38:37.750 140 12329.42 92.75 55415.28 88888.00 2007-05-20 05:38:37.875 140 12329.52 92.78 55415.28 88888.00 2007-05-20 05:38:38.000 140 12329.60 92.78 55415.28 88888.00 2007-05-20 05:38:38.125 140 12329.55 92.78 55415.28 88888.00 2007-05-20 05:38:38.250 140 12329.55 92.72 55415.28 88888.00 2007-05-20 05:38:38.375 140 12329.60 92.72 55415.28 88888.00 2007-05-20 05:38:38.500 140 12329.58 92.78 55415.28 88888.00 2007-05-20 05:38:38.625 140 12329.48 92.78 55415.30 88888.00 2007-05-20 05:38:38.750 140 12329.42 92.83 55415.30 88888.00 2007-05-20 05:38:38.875 140 12329.45 92.83 55415.28 88888.00 2007-05-20 05:38:39.000 140 12329.48 92.72 55415.25 88888.00 2007-05-20 05:38:39.125 140 12329.52 92.72 55415.28 88888.00 2007-05-20 05:38:39.250 140 12329.55 92.80 55415.28 88888.00 2007-05-20 05:38:39.375 140 12329.52 92.80 55415.28 88888.00 2007-05-20 05:38:39.500 140 12329.48 92.80 55415.25 88888.00 2007-05-20 05:38:39.625 140 12329.45 92.75 55415.28 88888.00 2007-05-20 05:38:39.750 140 12329.50 92.78 55415.28 88888.00 2007-05-20 05:38:39.875 140 12329.55 92.83 55415.30 88888.00 2007-05-20 05:38:40.000 140 12329.58 92.83 55415.28 88888.00 2007-05-20 05:38:40.125 140 12329.52 92.78 55415.25 88888.00 2007-05-20 05:38:40.250 140 12329.45 92.72 55415.25 88888.00 2007-05-20 05:38:40.375 140 12329.52 92.78 55415.25 88888.00 2007-05-20 05:38:40.500 140 12329.62 92.80 55415.25 88888.00 2007-05-20 05:38:40.625 140 12329.60 92.78 55415.25 88888.00 2007-05-20 05:38:40.750 140 12329.58 92.80 55415.25 88888.00 2007-05-20 05:38:40.875 140 12329.62 92.78 55415.28 88888.00 2007-05-20 05:38:41.000 140 12329.65 92.83 55415.30 88888.00 2007-05-20 05:38:41.125 140 12329.67 92.80 55415.28 88888.00 2007-05-20 05:38:41.250 140 12329.67 92.78 55415.28 88888.00 2007-05-20 05:38:41.375 140 12329.70 92.78 55415.28 88888.00 2007-05-20 05:38:41.500 140 12329.67 92.80 55415.28 88888.00 2007-05-20 05:38:41.625 140 12329.67 92.75 55415.30 88888.00 2007-05-20 05:38:41.750 140 12329.62 92.75 55415.25 88888.00 2007-05-20 05:38:41.875 140 12329.62 92.80 55415.32 88888.00 2007-05-20 05:38:42.000 140 12329.62 92.78 55415.32 88888.00 2007-05-20 05:38:42.125 140 12329.62 92.75 55415.30 88888.00 2007-05-20 05:38:42.250 140 12329.62 92.75 55415.30 88888.00 2007-05-20 05:38:42.375 140 12329.67 92.75 55415.30 88888.00 2007-05-20 05:38:42.500 140 12329.70 92.78 55415.32 88888.00 2007-05-20 05:38:42.625 140 12329.73 92.78 55415.32 88888.00 2007-05-20 05:38:42.750 140 12329.73 92.72 55415.28 88888.00 2007-05-20 05:38:42.875 140 12329.70 92.72 55415.28 88888.00 2007-05-20 05:38:43.000 140 12329.67 92.78 55415.25 88888.00 2007-05-20 05:38:43.125 140 12329.70 92.78 55415.30 88888.00 2007-05-20 05:38:43.250 140 12329.77 92.78 55415.32 88888.00 2007-05-20 05:38:43.375 140 12329.83 92.80 55415.30 88888.00 2007-05-20 05:38:43.500 140 12329.88 92.83 55415.32 88888.00 2007-05-20 05:38:43.625 140 12329.83 92.80 55415.30 88888.00 2007-05-20 05:38:43.750 140 12329.85 92.78 55415.32 88888.00 2007-05-20 05:38:43.875 140 12329.80 92.83 55415.32 88888.00 2007-05-20 05:38:44.000 140 12329.73 92.78 55415.35 88888.00 2007-05-20 05:38:44.125 140 12329.67 92.75 55415.35 88888.00 2007-05-20 05:38:44.250 140 12329.62 92.72 55415.30 88888.00 2007-05-20 05:38:44.375 140 12329.65 92.72 55415.30 88888.00 2007-05-20 05:38:44.500 140 12329.70 92.78 55415.30 88888.00 2007-05-20 05:38:44.625 140 12329.77 92.78 55415.32 88888.00 2007-05-20 05:38:44.750 140 12329.75 92.78 55415.30 88888.00 2007-05-20 05:38:44.875 140 12329.73 92.75 55415.28 88888.00 2007-05-20 05:38:45.000 140 12329.75 92.78 55415.30 88888.00 2007-05-20 05:38:45.125 140 12329.77 92.80 55415.30 88888.00 2007-05-20 05:38:45.250 140 12329.70 92.72 55415.30 88888.00 2007-05-20 05:38:45.375 140 12329.73 92.70 55415.28 88888.00 2007-05-20 05:38:45.500 140 12329.83 92.72 55415.30 88888.00 2007-05-20 05:38:45.625 140 12329.88 92.78 55415.28 88888.00 2007-05-20 05:38:45.750 140 12329.83 92.80 55415.32 88888.00 2007-05-20 05:38:45.875 140 12329.80 92.80 55415.35 88888.00 2007-05-20 05:38:46.000 140 12329.83 92.80 55415.35 88888.00 2007-05-20 05:38:46.125 140 12329.80 92.75 55415.32 88888.00 2007-05-20 05:38:46.250 140 12329.85 92.72 55415.35 88888.00 2007-05-20 05:38:46.375 140 12329.95 92.80 55415.38 88888.00 2007-05-20 05:38:46.500 140 12329.98 92.85 55415.35 88888.00 2007-05-20 05:38:46.625 140 12329.95 92.88 55415.32 88888.00 2007-05-20 05:38:46.750 140 12329.92 92.85 55415.32 88888.00 2007-05-20 05:38:46.875 140 12329.88 92.78 55415.30 88888.00 2007-05-20 05:38:47.000 140 12329.92 92.75 55415.32 88888.00 2007-05-20 05:38:47.125 140 12329.98 92.75 55415.38 88888.00 2007-05-20 05:38:47.250 140 12329.85 92.72 55415.35 88888.00 2007-05-20 05:38:47.375 140 12329.88 92.72 55415.32 88888.00 2007-05-20 05:38:47.500 140 12329.90 92.78 55415.38 88888.00 2007-05-20 05:38:47.625 140 12329.95 92.80 55415.38 88888.00 2007-05-20 05:38:47.750 140 12329.92 92.78 55415.35 88888.00 2007-05-20 05:38:47.875 140 12329.88 92.78 55415.32 88888.00 2007-05-20 05:38:48.000 140 12329.88 92.75 55415.32 88888.00 2007-05-20 05:38:48.125 140 12329.95 92.80 55415.35 88888.00 2007-05-20 05:38:48.250 140 12329.95 92.78 55415.38 88888.00 2007-05-20 05:38:48.375 140 12329.95 92.72 55415.35 88888.00 2007-05-20 05:38:48.500 140 12329.85 92.70 55415.32 88888.00 2007-05-20 05:38:48.625 140 12329.80 92.67 55415.30 88888.00 2007-05-20 05:38:48.750 140 12329.80 92.67 55415.28 88888.00 2007-05-20 05:38:48.875 140 12329.92 92.75 55415.32 88888.00 2007-05-20 05:38:49.000 140 12330.00 92.78 55415.35 88888.00 2007-05-20 05:38:49.125 140 12329.98 92.78 55415.38 88888.00 2007-05-20 05:38:49.250 140 12329.95 92.70 55415.35 88888.00 2007-05-20 05:38:49.375 140 12329.98 92.67 55415.32 88888.00 2007-05-20 05:38:49.500 140 12330.00 92.67 55415.32 88888.00 2007-05-20 05:38:49.625 140 12329.98 92.72 55415.38 88888.00 2007-05-20 05:38:49.750 140 12330.05 92.67 55415.32 88888.00 2007-05-20 05:38:49.875 140 12330.08 92.67 55415.32 88888.00 2007-05-20 05:38:50.000 140 12329.98 92.70 55415.35 88888.00 2007-05-20 05:38:50.125 140 12329.98 92.70 55415.35 88888.00 2007-05-20 05:38:50.250 140 12329.95 92.67 55415.35 88888.00 2007-05-20 05:38:50.375 140 12329.95 92.75 55415.35 88888.00 2007-05-20 05:38:50.500 140 12330.00 92.78 55415.35 88888.00 2007-05-20 05:38:50.625 140 12330.00 92.78 55415.35 88888.00 2007-05-20 05:38:50.750 140 12330.02 92.78 55415.38 88888.00 2007-05-20 05:38:50.875 140 12330.05 92.70 55415.35 88888.00 2007-05-20 05:38:51.000 140 12330.08 92.67 55415.38 88888.00 2007-05-20 05:38:51.125 140 12330.12 92.72 55415.40 88888.00 2007-05-20 05:38:51.250 140 12330.10 92.72 55415.40 88888.00 2007-05-20 05:38:51.375 140 12330.15 92.75 55415.38 88888.00 2007-05-20 05:38:51.500 140 12330.10 92.72 55415.38 88888.00 2007-05-20 05:38:51.625 140 12330.10 92.70 55415.35 88888.00 2007-05-20 05:38:51.750 140 12330.23 92.70 55415.38 88888.00 2007-05-20 05:38:51.875 140 12330.25 92.67 55415.32 88888.00 2007-05-20 05:38:52.000 140 12330.23 92.67 55415.35 88888.00 2007-05-20 05:38:52.125 140 12330.20 92.75 55415.40 88888.00 2007-05-20 05:38:52.250 140 12330.25 92.72 55415.38 88888.00 2007-05-20 05:38:52.375 140 12330.27 92.70 55415.35 88888.00 2007-05-20 05:38:52.500 140 12330.23 92.67 55415.38 88888.00 2007-05-20 05:38:52.625 140 12330.17 92.70 55415.38 88888.00 2007-05-20 05:38:52.750 140 12330.15 92.78 55415.35 88888.00 2007-05-20 05:38:52.875 140 12330.23 92.78 55415.40 88888.00 2007-05-20 05:38:53.000 140 12330.27 92.75 55415.35 88888.00 2007-05-20 05:38:53.125 140 12330.23 92.72 55415.35 88888.00 2007-05-20 05:38:53.250 140 12330.20 92.67 55415.38 88888.00 2007-05-20 05:38:53.375 140 12330.27 92.70 55415.38 88888.00 2007-05-20 05:38:53.500 140 12330.25 92.70 55415.40 88888.00 2007-05-20 05:38:53.625 140 12330.25 92.70 55415.43 88888.00 2007-05-20 05:38:53.750 140 12330.33 92.72 55415.43 88888.00 2007-05-20 05:38:53.875 140 12330.30 92.70 55415.43 88888.00 2007-05-20 05:38:54.000 140 12330.20 92.67 55415.40 88888.00 2007-05-20 05:38:54.125 140 12330.17 92.70 55415.40 88888.00 2007-05-20 05:38:54.250 140 12330.20 92.67 55415.40 88888.00 2007-05-20 05:38:54.375 140 12330.23 92.62 55415.38 88888.00 2007-05-20 05:38:54.500 140 12330.17 92.60 55415.38 88888.00 2007-05-20 05:38:54.625 140 12330.17 92.65 55415.43 88888.00 2007-05-20 05:38:54.750 140 12330.20 92.65 55415.40 88888.00 2007-05-20 05:38:54.875 140 12330.23 92.67 55415.40 88888.00 2007-05-20 05:38:55.000 140 12330.27 92.70 55415.38 88888.00 2007-05-20 05:38:55.125 140 12330.33 92.67 55415.38 88888.00 2007-05-20 05:38:55.250 140 12330.27 92.62 55415.40 88888.00 2007-05-20 05:38:55.375 140 12330.17 92.60 55415.38 88888.00 2007-05-20 05:38:55.500 140 12330.20 92.65 55415.38 88888.00 2007-05-20 05:38:55.625 140 12330.30 92.67 55415.40 88888.00 2007-05-20 05:38:55.750 140 12330.38 92.67 55415.43 88888.00 2007-05-20 05:38:55.875 140 12330.40 92.65 55415.43 88888.00 2007-05-20 05:38:56.000 140 12330.42 92.62 55415.43 88888.00 2007-05-20 05:38:56.125 140 12330.42 92.65 55415.43 88888.00 2007-05-20 05:38:56.250 140 12330.38 92.65 55415.43 88888.00 2007-05-20 05:38:56.375 140 12330.40 92.70 55415.40 88888.00 2007-05-20 05:38:56.500 140 12330.45 92.67 55415.40 88888.00 2007-05-20 05:38:56.625 140 12330.45 92.60 55415.45 88888.00 2007-05-20 05:38:56.750 140 12330.42 92.62 55415.45 88888.00 2007-05-20 05:38:56.875 140 12330.35 92.62 55415.43 88888.00 2007-05-20 05:38:57.000 140 12330.38 92.62 55415.40 88888.00 2007-05-20 05:38:57.125 140 12330.45 92.70 55415.43 88888.00 2007-05-20 05:38:57.250 140 12330.48 92.65 55415.43 88888.00 2007-05-20 05:38:57.375 140 12330.52 92.70 55415.43 88888.00 2007-05-20 05:38:57.500 140 12330.52 92.72 55415.43 88888.00 2007-05-20 05:38:57.625 140 12330.50 92.67 55415.40 88888.00 2007-05-20 05:38:57.750 140 12330.45 92.60 55415.40 88888.00 2007-05-20 05:38:57.875 140 12330.45 92.58 55415.45 88888.00 2007-05-20 05:38:58.000 140 12330.48 92.60 55415.43 88888.00 2007-05-20 05:38:58.125 140 12330.55 92.60 55415.40 88888.00 2007-05-20 05:38:58.250 140 12330.55 92.60 55415.43 88888.00 2007-05-20 05:38:58.375 140 12330.55 92.58 55415.43 88888.00 2007-05-20 05:38:58.500 140 12330.58 92.62 55415.43 88888.00 2007-05-20 05:38:58.625 140 12330.60 92.67 55415.43 88888.00 2007-05-20 05:38:58.750 140 12330.58 92.62 55415.40 88888.00 2007-05-20 05:38:58.875 140 12330.58 92.62 55415.40 88888.00 2007-05-20 05:38:59.000 140 12330.58 92.60 55415.43 88888.00 2007-05-20 05:38:59.125 140 12330.60 92.62 55415.43 88888.00 2007-05-20 05:38:59.250 140 12330.67 92.65 55415.47 88888.00 2007-05-20 05:38:59.375 140 12330.70 92.62 55415.45 88888.00 2007-05-20 05:38:59.500 140 12330.58 92.58 55415.45 88888.00 2007-05-20 05:38:59.625 140 12330.55 92.53 55415.43 88888.00 2007-05-20 05:38:59.750 140 12330.62 92.60 55415.45 88888.00 2007-05-20 05:38:59.875 140 12330.65 92.58 55415.43 88888.00 2007-05-20 05:39:00.000 140 12330.62 92.55 55415.45 88888.00 2007-05-20 05:39:00.125 140 12330.70 92.60 55415.47 88888.00 2007-05-20 05:39:00.250 140 12330.65 92.60 55415.47 88888.00 2007-05-20 05:39:00.375 140 12330.65 92.62 55415.47 88888.00 2007-05-20 05:39:00.500 140 12330.67 92.60 55415.45 88888.00 2007-05-20 05:39:00.625 140 12330.65 92.58 55415.45 88888.00 2007-05-20 05:39:00.750 140 12330.65 92.60 55415.47 88888.00 2007-05-20 05:39:00.875 140 12330.73 92.65 55415.47 88888.00 2007-05-20 05:39:01.000 140 12330.73 92.62 55415.45 88888.00 2007-05-20 05:39:01.125 140 12330.70 92.58 55415.45 88888.00 2007-05-20 05:39:01.250 140 12330.62 92.53 55415.45 88888.00 2007-05-20 05:39:01.375 140 12330.62 92.53 55415.45 88888.00 2007-05-20 05:39:01.500 140 12330.73 92.62 55415.47 88888.00 2007-05-20 05:39:01.625 140 12330.70 92.60 55415.47 88888.00 2007-05-20 05:39:01.750 140 12330.75 92.58 55415.45 88888.00 2007-05-20 05:39:01.875 140 12330.77 92.53 55415.43 88888.00 2007-05-20 05:39:02.000 140 12330.73 92.47 55415.43 88888.00 2007-05-20 05:39:02.125 140 12330.75 92.50 55415.45 88888.00 2007-05-20 05:39:02.250 140 12330.75 92.47 55415.47 88888.00 2007-05-20 05:39:02.375 140 12330.77 92.50 55415.47 88888.00 2007-05-20 05:39:02.500 140 12330.73 92.55 55415.45 88888.00 2007-05-20 05:39:02.625 140 12330.77 92.58 55415.43 88888.00 2007-05-20 05:39:02.750 140 12330.75 92.53 55415.43 88888.00 2007-05-20 05:39:02.875 140 12330.73 92.50 55415.43 88888.00 2007-05-20 05:39:03.000 140 12330.75 92.53 55415.45 88888.00 2007-05-20 05:39:03.125 140 12330.73 92.55 55415.45 88888.00 2007-05-20 05:39:03.250 140 12330.73 92.50 55415.47 88888.00 2007-05-20 05:39:03.375 140 12330.83 92.55 55415.47 88888.00 2007-05-20 05:39:03.500 140 12330.85 92.58 55415.45 88888.00 2007-05-20 05:39:03.625 140 12330.85 92.58 55415.47 88888.00 2007-05-20 05:39:03.750 140 12330.85 92.60 55415.50 88888.00 2007-05-20 05:39:03.875 140 12330.83 92.53 55415.50 88888.00 2007-05-20 05:39:04.000 140 12330.80 92.53 55415.50 88888.00 2007-05-20 05:39:04.125 140 12330.77 92.58 55415.53 88888.00 2007-05-20 05:39:04.250 140 12330.70 92.50 55415.53 88888.00 2007-05-20 05:39:04.375 140 12330.73 92.55 55415.50 88888.00 2007-05-20 05:39:04.500 140 12330.77 92.55 55415.53 88888.00 2007-05-20 05:39:04.625 140 12330.88 92.55 55415.55 88888.00 2007-05-20 05:39:04.750 140 12330.88 92.55 55415.53 88888.00 2007-05-20 05:39:04.875 140 12330.83 92.45 55415.47 88888.00 2007-05-20 05:39:05.000 140 12330.80 92.45 55415.45 88888.00 2007-05-20 05:39:05.125 140 12330.83 92.55 55415.50 88888.00 2007-05-20 05:39:05.250 140 12330.80 92.50 55415.50 88888.00 2007-05-20 05:39:05.375 140 12330.77 92.50 55415.50 88888.00 2007-05-20 05:39:05.500 140 12330.77 92.53 55415.50 88888.00 2007-05-20 05:39:05.625 140 12330.83 92.53 55415.53 88888.00 2007-05-20 05:39:05.750 140 12330.85 92.50 55415.53 88888.00 2007-05-20 05:39:05.875 140 12330.83 92.47 55415.50 88888.00 2007-05-20 05:39:06.000 140 12330.80 92.50 55415.53 88888.00 2007-05-20 05:39:06.125 140 12330.77 92.53 55415.53 88888.00 2007-05-20 05:39:06.250 140 12330.75 92.53 55415.55 88888.00 2007-05-20 05:39:06.375 140 12330.83 92.55 55415.57 88888.00 2007-05-20 05:39:06.500 140 12330.88 92.50 55415.55 88888.00 2007-05-20 05:39:06.625 140 12330.85 92.50 55415.53 88888.00 2007-05-20 05:39:06.750 140 12330.80 92.53 55415.50 88888.00 2007-05-20 05:39:06.875 140 12330.88 92.55 55415.50 88888.00 2007-05-20 05:39:07.000 140 12330.88 92.53 55415.53 88888.00 2007-05-20 05:39:07.125 140 12330.85 92.50 55415.53 88888.00 2007-05-20 05:39:07.250 140 12330.85 92.53 55415.53 88888.00 2007-05-20 05:39:07.375 140 12330.88 92.50 55415.53 88888.00 2007-05-20 05:39:07.500 140 12330.80 92.47 55415.53 88888.00 2007-05-20 05:39:07.625 140 12330.85 92.50 55415.55 88888.00 2007-05-20 05:39:07.750 140 12330.83 92.47 55415.57 88888.00 2007-05-20 05:39:07.875 140 12330.95 92.47 55415.55 88888.00 2007-05-20 05:39:08.000 140 12330.98 92.50 55415.53 88888.00 2007-05-20 05:39:08.125 140 12330.92 92.55 55415.53 88888.00 2007-05-20 05:39:08.250 140 12330.88 92.50 55415.57 88888.00 2007-05-20 05:39:08.375 140 12330.92 92.53 55415.55 88888.00 2007-05-20 05:39:08.500 140 12330.95 92.50 55415.53 88888.00 2007-05-20 05:39:08.625 140 12331.00 92.50 55415.55 88888.00 2007-05-20 05:39:08.750 140 12330.90 92.45 55415.55 88888.00 2007-05-20 05:39:08.875 140 12330.88 92.45 55415.55 88888.00 2007-05-20 05:39:09.000 140 12330.90 92.45 55415.53 88888.00 2007-05-20 05:39:09.125 140 12330.95 92.50 55415.53 88888.00 2007-05-20 05:39:09.250 140 12330.92 92.50 55415.55 88888.00 2007-05-20 05:39:09.375 140 12330.92 92.50 55415.50 88888.00 2007-05-20 05:39:09.500 140 12331.00 92.47 55415.50 88888.00 2007-05-20 05:39:09.625 140 12331.00 92.50 55415.55 88888.00 2007-05-20 05:39:09.750 140 12331.02 92.53 55415.57 88888.00 2007-05-20 05:39:09.875 140 12331.02 92.50 55415.55 88888.00 2007-05-20 05:39:10.000 140 12331.00 92.47 55415.55 88888.00 2007-05-20 05:39:10.125 140 12330.98 92.50 55415.55 88888.00 2007-05-20 05:39:10.250 140 12330.92 92.47 55415.53 88888.00 2007-05-20 05:39:10.375 140 12330.95 92.42 55415.53 88888.00 2007-05-20 05:39:10.500 140 12330.95 92.42 55415.53 88888.00 2007-05-20 05:39:10.625 140 12330.95 92.42 55415.55 88888.00 2007-05-20 05:39:10.750 140 12330.95 92.42 55415.55 88888.00 2007-05-20 05:39:10.875 140 12330.95 92.40 55415.53 88888.00 2007-05-20 05:39:11.000 140 12331.05 92.45 55415.50 88888.00 2007-05-20 05:39:11.125 140 12331.08 92.53 55415.55 88888.00 2007-05-20 05:39:11.250 140 12331.05 92.47 55415.57 88888.00 2007-05-20 05:39:11.375 140 12331.00 92.45 55415.53 88888.00 2007-05-20 05:39:11.500 140 12330.95 92.47 55415.53 88888.00 2007-05-20 05:39:11.625 140 12330.95 92.50 55415.55 88888.00 2007-05-20 05:39:11.750 140 12330.98 92.53 55415.60 88888.00 2007-05-20 05:39:11.875 140 12331.00 92.53 55415.60 88888.00 2007-05-20 05:39:12.000 140 12331.05 92.53 55415.57 88888.00 2007-05-20 05:39:12.125 140 12331.08 92.53 55415.57 88888.00 2007-05-20 05:39:12.250 140 12331.12 92.50 55415.60 88888.00 2007-05-20 05:39:12.375 140 12331.02 92.45 55415.55 88888.00 2007-05-20 05:39:12.500 140 12330.98 92.42 55415.53 88888.00 2007-05-20 05:39:12.625 140 12331.10 92.47 55415.55 88888.00 2007-05-20 05:39:12.750 140 12331.12 92.55 55415.60 88888.00 2007-05-20 05:39:12.875 140 12331.15 92.47 55415.60 88888.00 2007-05-20 05:39:13.000 140 12331.12 92.40 55415.55 88888.00 2007-05-20 05:39:13.125 140 12331.10 92.42 55415.57 88888.00 2007-05-20 05:39:13.250 140 12331.10 92.47 55415.60 88888.00 2007-05-20 05:39:13.375 140 12331.08 92.45 55415.55 88888.00 2007-05-20 05:39:13.500 140 12331.08 92.42 55415.57 88888.00 2007-05-20 05:39:13.625 140 12331.17 92.47 55415.57 88888.00 2007-05-20 05:39:13.750 140 12331.15 92.47 55415.55 88888.00 2007-05-20 05:39:13.875 140 12331.15 92.42 55415.55 88888.00 2007-05-20 05:39:14.000 140 12331.17 92.42 55415.57 88888.00 2007-05-20 05:39:14.125 140 12331.17 92.45 55415.62 88888.00 2007-05-20 05:39:14.250 140 12331.20 92.45 55415.57 88888.00 2007-05-20 05:39:14.375 140 12331.25 92.47 55415.57 88888.00 2007-05-20 05:39:14.500 140 12331.20 92.47 55415.55 88888.00 2007-05-20 05:39:14.625 140 12331.23 92.45 55415.57 88888.00 2007-05-20 05:39:14.750 140 12331.27 92.45 55415.60 88888.00 2007-05-20 05:39:14.875 140 12331.27 92.47 55415.62 88888.00 2007-05-20 05:39:15.000 140 12331.25 92.50 55415.60 88888.00 2007-05-20 05:39:15.125 140 12331.17 92.50 55415.62 88888.00 2007-05-20 05:39:15.250 140 12331.17 92.53 55415.62 88888.00 2007-05-20 05:39:15.375 140 12331.17 92.50 55415.60 88888.00 2007-05-20 05:39:15.500 140 12331.12 92.47 55415.62 88888.00 2007-05-20 05:39:15.625 140 12331.12 92.45 55415.62 88888.00 2007-05-20 05:39:15.750 140 12331.20 92.45 55415.60 88888.00 2007-05-20 05:39:15.875 140 12331.30 92.47 55415.62 88888.00 2007-05-20 05:39:16.000 140 12331.27 92.45 55415.60 88888.00 2007-05-20 05:39:16.125 140 12331.17 92.42 55415.62 88888.00 2007-05-20 05:39:16.250 140 12331.20 92.45 55415.60 88888.00 2007-05-20 05:39:16.375 140 12331.23 92.45 55415.62 88888.00 2007-05-20 05:39:16.500 140 12331.25 92.45 55415.65 88888.00 2007-05-20 05:39:16.625 140 12331.27 92.50 55415.65 88888.00 2007-05-20 05:39:16.750 140 12331.25 92.50 55415.62 88888.00 2007-05-20 05:39:16.875 140 12331.20 92.47 55415.60 88888.00 2007-05-20 05:39:17.000 140 12331.17 92.42 55415.57 88888.00 2007-05-20 05:39:17.125 140 12331.27 92.47 55415.60 88888.00 2007-05-20 05:39:17.250 140 12331.30 92.47 55415.60 88888.00 2007-05-20 05:39:17.375 140 12331.27 92.50 55415.62 88888.00 2007-05-20 05:39:17.500 140 12331.27 92.50 55415.62 88888.00 2007-05-20 05:39:17.625 140 12331.27 92.42 55415.62 88888.00 2007-05-20 05:39:17.750 140 12331.30 92.47 55415.62 88888.00 2007-05-20 05:39:17.875 140 12331.33 92.47 55415.60 88888.00 2007-05-20 05:39:18.000 140 12331.35 92.47 55415.62 88888.00 2007-05-20 05:39:18.125 140 12331.35 92.47 55415.62 88888.00 2007-05-20 05:39:18.250 140 12331.20 92.42 55415.55 88888.00 2007-05-20 05:39:18.375 140 12331.17 92.47 55415.60 88888.00 2007-05-20 05:39:18.500 140 12331.20 92.40 55415.60 88888.00 2007-05-20 05:39:18.625 140 12331.23 92.40 55415.60 88888.00 2007-05-20 05:39:18.750 140 12331.25 92.42 55415.57 88888.00 2007-05-20 05:39:18.875 140 12331.23 92.40 55415.57 88888.00 2007-05-20 05:39:19.000 140 12331.23 92.35 55415.57 88888.00 2007-05-20 05:39:19.125 140 12331.23 92.42 55415.62 88888.00 2007-05-20 05:39:19.250 140 12331.20 92.42 55415.60 88888.00 2007-05-20 05:39:19.375 140 12331.20 92.45 55415.57 88888.00 2007-05-20 05:39:19.500 140 12331.25 92.42 55415.55 88888.00 2007-05-20 05:39:19.625 140 12331.38 92.40 55415.60 88888.00 2007-05-20 05:39:19.750 140 12331.40 92.42 55415.62 88888.00 2007-05-20 05:39:19.875 140 12331.38 92.42 55415.62 88888.00 2007-05-20 05:39:20.000 140 12331.38 92.38 55415.55 88888.00 2007-05-20 05:39:20.125 140 12331.33 92.35 55415.60 88888.00 2007-05-20 05:39:20.250 140 12331.33 92.42 55415.68 88888.00 2007-05-20 05:39:20.375 140 12331.38 92.45 55415.65 88888.00 2007-05-20 05:39:20.500 140 12331.33 92.42 55415.62 88888.00 2007-05-20 05:39:20.625 140 12331.38 92.40 55415.60 88888.00 2007-05-20 05:39:20.750 140 12331.40 92.42 55415.60 88888.00 2007-05-20 05:39:20.875 140 12331.38 92.45 55415.60 88888.00 2007-05-20 05:39:21.000 140 12331.35 92.42 55415.60 88888.00 2007-05-20 05:39:21.125 140 12331.30 92.38 55415.62 88888.00 2007-05-20 05:39:21.250 140 12331.27 92.38 55415.62 88888.00 2007-05-20 05:39:21.375 140 12331.33 92.40 55415.60 88888.00 2007-05-20 05:39:21.500 140 12331.33 92.35 55415.62 88888.00 2007-05-20 05:39:21.625 140 12331.27 92.35 55415.60 88888.00 2007-05-20 05:39:21.750 140 12331.27 92.42 55415.65 88888.00 2007-05-20 05:39:21.875 140 12331.35 92.40 55415.62 88888.00 2007-05-20 05:39:22.000 140 12331.40 92.40 55415.65 88888.00 2007-05-20 05:39:22.125 140 12331.33 92.38 55415.65 88888.00 2007-05-20 05:39:22.250 140 12331.25 92.35 55415.65 88888.00 2007-05-20 05:39:22.375 140 12331.27 92.35 55415.65 88888.00 2007-05-20 05:39:22.500 140 12331.38 92.40 55415.65 88888.00 2007-05-20 05:39:22.625 140 12331.38 92.45 55415.65 88888.00 2007-05-20 05:39:22.750 140 12331.35 92.47 55415.68 88888.00 2007-05-20 05:39:22.875 140 12331.42 92.42 55415.65 88888.00 2007-05-20 05:39:23.000 140 12331.45 92.40 55415.62 88888.00 2007-05-20 05:39:23.125 140 12331.48 92.40 55415.68 88888.00 2007-05-20 05:39:23.250 140 12331.45 92.45 55415.68 88888.00 2007-05-20 05:39:23.375 140 12331.40 92.42 55415.65 88888.00 2007-05-20 05:39:23.500 140 12331.38 92.42 55415.65 88888.00 2007-05-20 05:39:23.625 140 12331.38 92.40 55415.68 88888.00 2007-05-20 05:39:23.750 140 12331.38 92.42 55415.68 88888.00 2007-05-20 05:39:23.875 140 12331.35 92.42 55415.65 88888.00 2007-05-20 05:39:24.000 140 12331.30 92.42 55415.62 88888.00 2007-05-20 05:39:24.125 140 12331.42 92.42 55415.65 88888.00 2007-05-20 05:39:24.250 140 12331.40 92.40 55415.68 88888.00 2007-05-20 05:39:24.375 140 12331.40 92.35 55415.65 88888.00 2007-05-20 05:39:24.500 140 12331.40 92.33 55415.68 88888.00 2007-05-20 05:39:24.625 140 12331.40 92.35 55415.65 88888.00 2007-05-20 05:39:24.750 140 12331.38 92.40 55415.65 88888.00 2007-05-20 05:39:24.875 140 12331.38 92.40 55415.70 88888.00 2007-05-20 05:39:25.000 140 12331.48 92.42 55415.72 88888.00 2007-05-20 05:39:25.125 140 12331.50 92.42 55415.72 88888.00 2007-05-20 05:39:25.250 140 12331.48 92.42 55415.72 88888.00 2007-05-20 05:39:25.375 140 12331.45 92.42 55415.70 88888.00 2007-05-20 05:39:25.500 140 12331.40 92.40 55415.70 88888.00 2007-05-20 05:39:25.625 140 12331.40 92.40 55415.65 88888.00 2007-05-20 05:39:25.750 140 12331.40 92.33 55415.68 88888.00 2007-05-20 05:39:25.875 140 12331.42 92.35 55415.68 88888.00 2007-05-20 05:39:26.000 140 12331.42 92.40 55415.70 88888.00 2007-05-20 05:39:26.125 140 12331.48 92.40 55415.70 88888.00 2007-05-20 05:39:26.250 140 12331.50 92.35 55415.68 88888.00 2007-05-20 05:39:26.375 140 12331.45 92.35 55415.68 88888.00 2007-05-20 05:39:26.500 140 12331.40 92.38 55415.65 88888.00 2007-05-20 05:39:26.625 140 12331.45 92.33 55415.65 88888.00 2007-05-20 05:39:26.750 140 12331.50 92.40 55415.65 88888.00 2007-05-20 05:39:26.875 140 12331.58 92.47 55415.65 88888.00 2007-05-20 05:39:27.000 140 12331.52 92.38 55415.62 88888.00 2007-05-20 05:39:27.125 140 12331.45 92.30 55415.60 88888.00 2007-05-20 05:39:27.250 140 12331.42 92.28 55415.60 88888.00 2007-05-20 05:39:27.375 140 12331.50 92.35 55415.60 88888.00 2007-05-20 05:39:27.500 140 12331.48 92.35 55415.65 88888.00 2007-05-20 05:39:27.625 140 12331.48 92.38 55415.68 88888.00 2007-05-20 05:39:27.750 140 12331.50 92.33 55415.65 88888.00 2007-05-20 05:39:27.875 140 12331.60 92.38 55415.68 88888.00 2007-05-20 05:39:28.000 140 12331.62 92.42 55415.68 88888.00 2007-05-20 05:39:28.125 140 12331.55 92.40 55415.68 88888.00 2007-05-20 05:39:28.250 140 12331.45 92.30 55415.68 88888.00 2007-05-20 05:39:28.375 140 12331.48 92.33 55415.65 88888.00 2007-05-20 05:39:28.500 140 12331.48 92.40 55415.68 88888.00 2007-05-20 05:39:28.625 140 12331.45 92.33 55415.65 88888.00 2007-05-20 05:39:28.750 140 12331.50 92.30 55415.65 88888.00 2007-05-20 05:39:28.875 140 12331.52 92.35 55415.65 88888.00 2007-05-20 05:39:29.000 140 12331.50 92.38 55415.62 88888.00 2007-05-20 05:39:29.125 140 12331.50 92.38 55415.68 88888.00 2007-05-20 05:39:29.250 140 12331.52 92.33 55415.68 88888.00 2007-05-20 05:39:29.375 140 12331.58 92.35 55415.68 88888.00 2007-05-20 05:39:29.500 140 12331.55 92.33 55415.68 88888.00 2007-05-20 05:39:29.625 140 12331.52 92.33 55415.68 88888.00 2007-05-20 05:39:29.750 140 12331.48 92.33 55415.65 88888.00 2007-05-20 05:39:29.875 140 12331.55 92.35 55415.65 88888.00 2007-05-20 05:39:30.000 140 12331.58 92.33 55415.65 88888.00 2007-05-20 05:39:30.125 140 12331.55 92.30 55415.65 88888.00 2007-05-20 05:39:30.250 140 12331.45 92.35 55415.62 88888.00 2007-05-20 05:39:30.375 140 12331.48 92.40 55415.65 88888.00 2007-05-20 05:39:30.500 140 12331.55 92.35 55415.65 88888.00 2007-05-20 05:39:30.625 140 12331.60 92.38 55415.65 88888.00 2007-05-20 05:39:30.750 140 12331.65 92.38 55415.65 88888.00 2007-05-20 05:39:30.875 140 12331.60 92.42 55415.65 88888.00 2007-05-20 05:39:31.000 140 12331.60 92.42 55415.65 88888.00 2007-05-20 05:39:31.125 140 12331.60 92.38 55415.65 88888.00 2007-05-20 05:39:31.250 140 12331.60 92.40 55415.65 88888.00 2007-05-20 05:39:31.375 140 12331.65 92.40 55415.62 88888.00 2007-05-20 05:39:31.500 140 12331.65 92.38 55415.65 88888.00 2007-05-20 05:39:31.625 140 12331.70 92.42 55415.68 88888.00 2007-05-20 05:39:31.750 140 12331.65 92.35 55415.65 88888.00 2007-05-20 05:39:31.875 140 12331.65 92.38 55415.65 88888.00 2007-05-20 05:39:32.000 140 12331.73 92.42 55415.68 88888.00 2007-05-20 05:39:32.125 140 12331.75 92.45 55415.70 88888.00 2007-05-20 05:39:32.250 140 12331.70 92.42 55415.72 88888.00 2007-05-20 05:39:32.375 140 12331.73 92.42 55415.72 88888.00 2007-05-20 05:39:32.500 140 12331.73 92.47 55415.70 88888.00 2007-05-20 05:39:32.625 140 12331.70 92.38 55415.65 88888.00 2007-05-20 05:39:32.750 140 12331.75 92.38 55415.70 88888.00 2007-05-20 05:39:32.875 140 12331.83 92.42 55415.70 88888.00 2007-05-20 05:39:33.000 140 12331.83 92.42 55415.70 88888.00 2007-05-20 05:39:33.125 140 12331.83 92.42 55415.70 88888.00 2007-05-20 05:39:33.250 140 12331.80 92.40 55415.70 88888.00 2007-05-20 05:39:33.375 140 12331.75 92.42 55415.70 88888.00 2007-05-20 05:39:33.500 140 12331.75 92.40 55415.65 88888.00 2007-05-20 05:39:33.625 140 12331.80 92.40 55415.70 88888.00 2007-05-20 05:39:33.750 140 12331.77 92.42 55415.72 88888.00 2007-05-20 05:39:33.875 140 12331.75 92.42 55415.70 88888.00 2007-05-20 05:39:34.000 140 12331.80 92.47 55415.70 88888.00 2007-05-20 05:39:34.125 140 12331.80 92.53 55415.72 88888.00 2007-05-20 05:39:34.250 140 12331.80 92.47 55415.68 88888.00 2007-05-20 05:39:34.375 140 12331.75 92.47 55415.68 88888.00 2007-05-20 05:39:34.500 140 12331.75 92.50 55415.70 88888.00 2007-05-20 05:39:34.625 140 12331.70 92.47 55415.72 88888.00 2007-05-20 05:39:34.750 140 12331.70 92.42 55415.65 88888.00 2007-05-20 05:39:34.875 140 12331.73 92.40 55415.68 88888.00 2007-05-20 05:39:35.000 140 12331.83 92.47 55415.68 88888.00 2007-05-20 05:39:35.125 140 12331.85 92.53 55415.70 88888.00 2007-05-20 05:39:35.250 140 12331.75 92.40 55415.70 88888.00 2007-05-20 05:39:35.375 140 12331.77 92.40 55415.70 88888.00 2007-05-20 05:39:35.500 140 12331.77 92.40 55415.68 88888.00 2007-05-20 05:39:35.625 140 12331.77 92.42 55415.65 88888.00 2007-05-20 05:39:35.750 140 12331.83 92.45 55415.70 88888.00 2007-05-20 05:39:35.875 140 12331.85 92.47 55415.70 88888.00 2007-05-20 05:39:36.000 140 12331.83 92.45 55415.65 88888.00 2007-05-20 05:39:36.125 140 12331.77 92.45 55415.65 88888.00 2007-05-20 05:39:36.250 140 12331.75 92.50 55415.68 88888.00 2007-05-20 05:39:36.375 140 12331.77 92.47 55415.65 88888.00 2007-05-20 05:39:36.500 140 12331.73 92.45 55415.65 88888.00 2007-05-20 05:39:36.625 140 12331.75 92.42 55415.68 88888.00 2007-05-20 05:39:36.750 140 12331.80 92.47 55415.68 88888.00 2007-05-20 05:39:36.875 140 12331.77 92.53 55415.68 88888.00 2007-05-20 05:39:37.000 140 12331.77 92.53 55415.65 88888.00 2007-05-20 05:39:37.125 140 12331.80 92.53 55415.62 88888.00 2007-05-20 05:39:37.250 140 12331.88 92.47 55415.65 88888.00 2007-05-20 05:39:37.375 140 12331.90 92.42 55415.65 88888.00 2007-05-20 05:39:37.500 140 12331.85 92.45 55415.65 88888.00 2007-05-20 05:39:37.625 140 12331.88 92.47 55415.65 88888.00 2007-05-20 05:39:37.750 140 12331.92 92.50 55415.68 88888.00 2007-05-20 05:39:37.875 140 12331.90 92.55 55415.70 88888.00 2007-05-20 05:39:38.000 140 12331.83 92.50 55415.68 88888.00 2007-05-20 05:39:38.125 140 12331.88 92.53 55415.70 88888.00 2007-05-20 05:39:38.250 140 12331.88 92.55 55415.68 88888.00 2007-05-20 05:39:38.375 140 12331.92 92.60 55415.68 88888.00 2007-05-20 05:39:38.500 140 12331.88 92.58 55415.68 88888.00 2007-05-20 05:39:38.625 140 12331.83 92.50 55415.65 88888.00 2007-05-20 05:39:38.750 140 12331.77 92.47 55415.70 88888.00 2007-05-20 05:39:38.875 140 12331.77 92.47 55415.68 88888.00 2007-05-20 05:39:39.000 140 12331.83 92.47 55415.65 88888.00 2007-05-20 05:39:39.125 140 12331.90 92.50 55415.68 88888.00 2007-05-20 05:39:39.250 140 12331.83 92.42 55415.65 88888.00 2007-05-20 05:39:39.375 140 12331.85 92.53 55415.68 88888.00 2007-05-20 05:39:39.500 140 12331.85 92.58 55415.68 88888.00 2007-05-20 05:39:39.625 140 12331.88 92.55 55415.65 88888.00 2007-05-20 05:39:39.750 140 12331.92 92.47 55415.62 88888.00 2007-05-20 05:39:39.875 140 12331.95 92.45 55415.60 88888.00 2007-05-20 05:39:40.000 140 12331.92 92.45 55415.60 88888.00 2007-05-20 05:39:40.125 140 12331.98 92.55 55415.60 88888.00 2007-05-20 05:39:40.250 140 12331.98 92.55 55415.62 88888.00 2007-05-20 05:39:40.375 140 12331.98 92.58 55415.60 88888.00 2007-05-20 05:39:40.500 140 12331.92 92.55 55415.62 88888.00 2007-05-20 05:39:40.625 140 12331.98 92.55 55415.62 88888.00 2007-05-20 05:39:40.750 140 12332.02 92.53 55415.65 88888.00 2007-05-20 05:39:40.875 140 12332.02 92.60 55415.65 88888.00 2007-05-20 05:39:41.000 140 12331.98 92.60 55415.65 88888.00 2007-05-20 05:39:41.125 140 12331.98 92.53 55415.62 88888.00 2007-05-20 05:39:41.250 140 12331.95 92.47 55415.62 88888.00 2007-05-20 05:39:41.375 140 12331.98 92.47 55415.62 88888.00 2007-05-20 05:39:41.500 140 12332.02 92.53 55415.65 88888.00 2007-05-20 05:39:41.625 140 12332.08 92.55 55415.70 88888.00 2007-05-20 05:39:41.750 140 12332.12 92.58 55415.70 88888.00 2007-05-20 05:39:41.875 140 12332.15 92.65 55415.68 88888.00 2007-05-20 05:39:42.000 140 12332.12 92.55 55415.62 88888.00 2007-05-20 05:39:42.125 140 12332.08 92.53 55415.65 88888.00 2007-05-20 05:39:42.250 140 12332.08 92.55 55415.65 88888.00 2007-05-20 05:39:42.375 140 12332.10 92.60 55415.65 88888.00 2007-05-20 05:39:42.500 140 12332.23 92.62 55415.70 88888.00 2007-05-20 05:39:42.625 140 12332.23 92.55 55415.68 88888.00 2007-05-20 05:39:42.750 140 12332.23 92.58 55415.68 88888.00 2007-05-20 05:39:42.875 140 12332.20 92.60 55415.68 88888.00 2007-05-20 05:39:43.000 140 12332.27 92.58 55415.62 88888.00 2007-05-20 05:39:43.125 140 12332.35 92.60 55415.65 88888.00 2007-05-20 05:39:43.250 140 12332.25 92.55 55415.62 88888.00 2007-05-20 05:39:43.375 140 12332.17 92.53 55415.62 88888.00 2007-05-20 05:39:43.500 140 12332.17 92.55 55415.65 88888.00 2007-05-20 05:39:43.625 140 12332.15 92.60 55415.65 88888.00 2007-05-20 05:39:43.750 140 12332.12 92.53 55415.65 88888.00 2007-05-20 05:39:43.875 140 12332.15 92.55 55415.65 88888.00 2007-05-20 05:39:44.000 140 12332.27 92.60 55415.68 88888.00 2007-05-20 05:39:44.125 140 12332.27 92.60 55415.65 88888.00 2007-05-20 05:39:44.250 140 12332.20 92.53 55415.65 88888.00 2007-05-20 05:39:44.375 140 12332.15 92.58 55415.68 88888.00 2007-05-20 05:39:44.500 140 12332.17 92.55 55415.68 88888.00 2007-05-20 05:39:44.625 140 12332.27 92.58 55415.65 88888.00 2007-05-20 05:39:44.750 140 12332.23 92.62 55415.68 88888.00 2007-05-20 05:39:44.875 140 12332.20 92.60 55415.62 88888.00 2007-05-20 05:39:45.000 140 12332.12 92.58 55415.62 88888.00 2007-05-20 05:39:45.125 140 12332.20 92.55 55415.62 88888.00 2007-05-20 05:39:45.250 140 12332.27 92.53 55415.65 88888.00 2007-05-20 05:39:45.375 140 12332.33 92.55 55415.62 88888.00 2007-05-20 05:39:45.500 140 12332.35 92.55 55415.60 88888.00 2007-05-20 05:39:45.625 140 12332.30 92.55 55415.62 88888.00 2007-05-20 05:39:45.750 140 12332.30 92.60 55415.65 88888.00 2007-05-20 05:39:45.875 140 12332.33 92.58 55415.68 88888.00 2007-05-20 05:39:46.000 140 12332.30 92.58 55415.62 88888.00 2007-05-20 05:39:46.125 140 12332.27 92.58 55415.60 88888.00 2007-05-20 05:39:46.250 140 12332.30 92.55 55415.62 88888.00 2007-05-20 05:39:46.375 140 12332.40 92.58 55415.65 88888.00 2007-05-20 05:39:46.500 140 12332.42 92.65 55415.68 88888.00 2007-05-20 05:39:46.625 140 12332.40 92.67 55415.68 88888.00 2007-05-20 05:39:46.750 140 12332.40 92.62 55415.68 88888.00 2007-05-20 05:39:46.875 140 12332.48 92.65 55415.70 88888.00 2007-05-20 05:39:47.000 140 12332.45 92.65 55415.70 88888.00 2007-05-20 05:39:47.125 140 12332.40 92.62 55415.68 88888.00 2007-05-20 05:39:47.250 140 12332.30 92.65 55415.68 88888.00 2007-05-20 05:39:47.375 140 12332.40 92.65 55415.70 88888.00 2007-05-20 05:39:47.500 140 12332.45 92.62 55415.68 88888.00 2007-05-20 05:39:47.625 140 12332.48 92.67 55415.62 88888.00 2007-05-20 05:39:47.750 140 12332.52 92.67 55415.62 88888.00 2007-05-20 05:39:47.875 140 12332.50 92.65 55415.65 88888.00 2007-05-20 05:39:48.000 140 12332.42 92.62 55415.62 88888.00 2007-05-20 05:39:48.125 140 12332.40 92.55 55415.65 88888.00 2007-05-20 05:39:48.250 140 12332.42 92.58 55415.62 88888.00 2007-05-20 05:39:48.375 140 12332.48 92.62 55415.65 88888.00 2007-05-20 05:39:48.500 140 12332.42 92.65 55415.62 88888.00 2007-05-20 05:39:48.625 140 12332.38 92.60 55415.65 88888.00 2007-05-20 05:39:48.750 140 12332.40 92.60 55415.65 88888.00 2007-05-20 05:39:48.875 140 12332.38 92.55 55415.60 88888.00 2007-05-20 05:39:49.000 140 12332.42 92.58 55415.62 88888.00 2007-05-20 05:39:49.125 140 12332.50 92.65 55415.62 88888.00 2007-05-20 05:39:49.250 140 12332.50 92.60 55415.62 88888.00 2007-05-20 05:39:49.375 140 12332.50 92.58 55415.62 88888.00 2007-05-20 05:39:49.500 140 12332.42 92.58 55415.60 88888.00 2007-05-20 05:39:49.625 140 12332.45 92.67 55415.62 88888.00 2007-05-20 05:39:49.750 140 12332.55 92.72 55415.62 88888.00 2007-05-20 05:39:49.875 140 12332.50 92.72 55415.65 88888.00 2007-05-20 05:39:50.000 140 12332.45 92.65 55415.62 88888.00 2007-05-20 05:39:50.125 140 12332.40 92.62 55415.62 88888.00 2007-05-20 05:39:50.250 140 12332.50 92.67 55415.70 88888.00 2007-05-20 05:39:50.375 140 12332.50 92.67 55415.65 88888.00 2007-05-20 05:39:50.500 140 12332.45 92.67 55415.65 88888.00 2007-05-20 05:39:50.625 140 12332.52 92.67 55415.65 88888.00 2007-05-20 05:39:50.750 140 12332.60 92.70 55415.68 88888.00 2007-05-20 05:39:50.875 140 12332.55 92.67 55415.62 88888.00 2007-05-20 05:39:51.000 140 12332.50 92.62 55415.60 88888.00 2007-05-20 05:39:51.125 140 12332.55 92.67 55415.65 88888.00 2007-05-20 05:39:51.250 140 12332.55 92.65 55415.65 88888.00 2007-05-20 05:39:51.375 140 12332.42 92.62 55415.62 88888.00 2007-05-20 05:39:51.500 140 12332.42 92.65 55415.60 88888.00 2007-05-20 05:39:51.625 140 12332.50 92.67 55415.62 88888.00 2007-05-20 05:39:51.750 140 12332.60 92.67 55415.65 88888.00 2007-05-20 05:39:51.875 140 12332.62 92.62 55415.62 88888.00 2007-05-20 05:39:52.000 140 12332.58 92.62 55415.60 88888.00 2007-05-20 05:39:52.125 140 12332.55 92.65 55415.62 88888.00 2007-05-20 05:39:52.250 140 12332.58 92.70 55415.68 88888.00 2007-05-20 05:39:52.375 140 12332.70 92.70 55415.68 88888.00 2007-05-20 05:39:52.500 140 12332.70 92.67 55415.65 88888.00 2007-05-20 05:39:52.625 140 12332.70 92.70 55415.68 88888.00 2007-05-20 05:39:52.750 140 12332.73 92.75 55415.68 88888.00 2007-05-20 05:39:52.875 140 12332.67 92.75 55415.68 88888.00 2007-05-20 05:39:53.000 140 12332.70 92.70 55415.68 88888.00 2007-05-20 05:39:53.125 140 12332.75 92.72 55415.70 88888.00 2007-05-20 05:39:53.250 140 12332.65 92.62 55415.68 88888.00 2007-05-20 05:39:53.375 140 12332.65 92.65 55415.68 88888.00 2007-05-20 05:39:53.500 140 12332.65 92.70 55415.68 88888.00 2007-05-20 05:39:53.625 140 12332.70 92.72 55415.68 88888.00 2007-05-20 05:39:53.750 140 12332.70 92.72 55415.70 88888.00 2007-05-20 05:39:53.875 140 12332.70 92.70 55415.68 88888.00 2007-05-20 05:39:54.000 140 12332.70 92.62 55415.62 88888.00 2007-05-20 05:39:54.125 140 12332.73 92.70 55415.65 88888.00 2007-05-20 05:39:54.250 140 12332.70 92.70 55415.70 88888.00 2007-05-20 05:39:54.375 140 12332.73 92.70 55415.68 88888.00 2007-05-20 05:39:54.500 140 12332.73 92.75 55415.65 88888.00 2007-05-20 05:39:54.625 140 12332.80 92.78 55415.68 88888.00 2007-05-20 05:39:54.750 140 12332.83 92.75 55415.65 88888.00 2007-05-20 05:39:54.875 140 12332.77 92.67 55415.65 88888.00 2007-05-20 05:39:55.000 140 12332.80 92.72 55415.62 88888.00 2007-05-20 05:39:55.125 140 12332.83 92.80 55415.62 88888.00 2007-05-20 05:39:55.250 140 12332.77 92.75 55415.68 88888.00 2007-05-20 05:39:55.375 140 12332.80 92.70 55415.68 88888.00 2007-05-20 05:39:55.500 140 12332.85 92.72 55415.70 88888.00 2007-05-20 05:39:55.625 140 12332.88 92.75 55415.70 88888.00 2007-05-20 05:39:55.750 140 12332.85 92.78 55415.68 88888.00 2007-05-20 05:39:55.875 140 12332.83 92.80 55415.65 88888.00 2007-05-20 05:39:56.000 140 12332.80 92.78 55415.65 88888.00 2007-05-20 05:39:56.125 140 12332.85 92.78 55415.68 88888.00 2007-05-20 05:39:56.250 140 12332.83 92.75 55415.68 88888.00 2007-05-20 05:39:56.375 140 12332.88 92.80 55415.70 88888.00 2007-05-20 05:39:56.500 140 12332.90 92.80 55415.70 88888.00 2007-05-20 05:39:56.625 140 12332.85 92.75 55415.65 88888.00 2007-05-20 05:39:56.750 140 12332.83 92.70 55415.68 88888.00 2007-05-20 05:39:56.875 140 12332.85 92.70 55415.68 88888.00 2007-05-20 05:39:57.000 140 12332.85 92.78 55415.72 88888.00 2007-05-20 05:39:57.125 140 12332.80 92.78 55415.70 88888.00 2007-05-20 05:39:57.250 140 12332.88 92.80 55415.68 88888.00 2007-05-20 05:39:57.375 140 12332.88 92.80 55415.68 88888.00 2007-05-20 05:39:57.500 140 12332.88 92.80 55415.65 88888.00 2007-05-20 05:39:57.625 140 12332.90 92.83 55415.65 88888.00 2007-05-20 05:39:57.750 140 12332.88 92.80 55415.68 88888.00 2007-05-20 05:39:57.875 140 12332.92 92.78 55415.70 88888.00 2007-05-20 05:39:58.000 140 12332.92 92.78 55415.68 88888.00 2007-05-20 05:39:58.125 140 12332.95 92.78 55415.70 88888.00 2007-05-20 05:39:58.250 140 12332.92 92.83 55415.68 88888.00 2007-05-20 05:39:58.375 140 12332.95 92.85 55415.70 88888.00 2007-05-20 05:39:58.500 140 12333.00 92.83 55415.70 88888.00 2007-05-20 05:39:58.625 140 12333.02 92.85 55415.68 88888.00 2007-05-20 05:39:58.750 140 12332.98 92.85 55415.68 88888.00 2007-05-20 05:39:58.875 140 12332.98 92.80 55415.68 88888.00 2007-05-20 05:39:59.000 140 12333.02 92.80 55415.70 88888.00 2007-05-20 05:39:59.125 140 12333.00 92.83 55415.70 88888.00 2007-05-20 05:39:59.250 140 12332.95 92.72 55415.68 88888.00 2007-05-20 05:39:59.375 140 12332.92 92.75 55415.65 88888.00 2007-05-20 05:39:59.500 140 12332.88 92.78 55415.65 88888.00 2007-05-20 05:39:59.625 140 12332.88 92.75 55415.62 88888.00 2007-05-20 05:39:59.750 140 12332.95 92.78 55415.65 88888.00 2007-05-20 05:39:59.875 140 12333.00 92.80 55415.62 88888.00 2007-05-20 05:40:00.000 140 12333.05 92.85 55415.65 88888.00 2007-05-20 05:40:00.125 140 12333.05 92.85 55415.68 88888.00 2007-05-20 05:40:00.250 140 12332.95 92.85 55415.70 88888.00 2007-05-20 05:40:00.375 140 12332.90 92.85 55415.70 88888.00 2007-05-20 05:40:00.500 140 12332.90 92.83 55415.70 88888.00 2007-05-20 05:40:00.625 140 12332.98 92.85 55415.68 88888.00 2007-05-20 05:40:00.750 140 12333.02 92.83 55415.68 88888.00 2007-05-20 05:40:00.875 140 12333.00 92.90 55415.70 88888.00 2007-05-20 05:40:01.000 140 12333.02 92.92 55415.70 88888.00 2007-05-20 05:40:01.125 140 12332.92 92.85 55415.68 88888.00 2007-05-20 05:40:01.250 140 12332.95 92.83 55415.70 88888.00 2007-05-20 05:40:01.375 140 12333.12 92.90 55415.70 88888.00 2007-05-20 05:40:01.500 140 12333.12 92.88 55415.68 88888.00 2007-05-20 05:40:01.625 140 12333.05 92.85 55415.65 88888.00 2007-05-20 05:40:01.750 140 12333.02 92.83 55415.62 88888.00 2007-05-20 05:40:01.875 140 12333.02 92.83 55415.62 88888.00 2007-05-20 05:40:02.000 140 12333.00 92.80 55415.65 88888.00 2007-05-20 05:40:02.125 140 12333.02 92.85 55415.70 88888.00 2007-05-20 05:40:02.250 140 12333.02 92.83 55415.70 88888.00 2007-05-20 05:40:02.375 140 12333.08 92.80 55415.70 88888.00 2007-05-20 05:40:02.500 140 12333.05 92.88 55415.72 88888.00 2007-05-20 05:40:02.625 140 12333.10 92.85 55415.70 88888.00 2007-05-20 05:40:02.750 140 12333.08 92.85 55415.68 88888.00 2007-05-20 05:40:02.875 140 12333.05 92.85 55415.65 88888.00 2007-05-20 05:40:03.000 140 12333.02 92.85 55415.65 88888.00 2007-05-20 05:40:03.125 140 12333.08 92.90 55415.65 88888.00 2007-05-20 05:40:03.250 140 12333.08 92.92 55415.68 88888.00 2007-05-20 05:40:03.375 140 12333.15 92.92 55415.68 88888.00 2007-05-20 05:40:03.500 140 12333.15 92.88 55415.70 88888.00 2007-05-20 05:40:03.625 140 12333.15 92.88 55415.70 88888.00 2007-05-20 05:40:03.750 140 12333.12 92.88 55415.68 88888.00 2007-05-20 05:40:03.875 140 12333.08 92.88 55415.68 88888.00 2007-05-20 05:40:04.000 140 12333.08 92.88 55415.68 88888.00 2007-05-20 05:40:04.125 140 12333.12 92.90 55415.72 88888.00 2007-05-20 05:40:04.250 140 12333.12 92.88 55415.68 88888.00 2007-05-20 05:40:04.375 140 12333.15 92.90 55415.68 88888.00 2007-05-20 05:40:04.500 140 12333.15 92.97 55415.70 88888.00 2007-05-20 05:40:04.625 140 12333.17 92.92 55415.72 88888.00 2007-05-20 05:40:04.750 140 12333.15 92.90 55415.72 88888.00 2007-05-20 05:40:04.875 140 12333.15 92.92 55415.72 88888.00 2007-05-20 05:40:05.000 140 12333.10 92.92 55415.70 88888.00 2007-05-20 05:40:05.125 140 12333.10 92.95 55415.72 88888.00 2007-05-20 05:40:05.250 140 12333.10 92.92 55415.75 88888.00 2007-05-20 05:40:05.375 140 12333.12 92.92 55415.72 88888.00 2007-05-20 05:40:05.500 140 12333.10 92.88 55415.72 88888.00 2007-05-20 05:40:05.625 140 12333.08 92.95 55415.72 88888.00 2007-05-20 05:40:05.750 140 12333.15 92.90 55415.68 88888.00 2007-05-20 05:40:05.875 140 12333.20 92.92 55415.70 88888.00 2007-05-20 05:40:06.000 140 12333.25 93.00 55415.72 88888.00 2007-05-20 05:40:06.125 140 12333.15 92.92 55415.70 88888.00 2007-05-20 05:40:06.250 140 12333.12 92.85 55415.68 88888.00 2007-05-20 05:40:06.375 140 12333.17 92.90 55415.72 88888.00 2007-05-20 05:40:06.500 140 12333.15 92.97 55415.72 88888.00 2007-05-20 05:40:06.625 140 12333.02 92.97 55415.72 88888.00 2007-05-20 05:40:06.750 140 12333.05 92.92 55415.72 88888.00 2007-05-20 05:40:06.875 140 12333.08 92.92 55415.70 88888.00 2007-05-20 05:40:07.000 140 12333.08 92.90 55415.70 88888.00 2007-05-20 05:40:07.125 140 12333.08 92.92 55415.72 88888.00 2007-05-20 05:40:07.250 140 12333.05 92.90 55415.75 88888.00 2007-05-20 05:40:07.375 140 12333.12 92.95 55415.75 88888.00 2007-05-20 05:40:07.500 140 12333.17 93.00 55415.72 88888.00 2007-05-20 05:40:07.625 140 12333.20 92.95 55415.75 88888.00 2007-05-20 05:40:07.750 140 12333.23 92.88 55415.72 88888.00 2007-05-20 05:40:07.875 140 12333.23 92.92 55415.75 88888.00 2007-05-20 05:40:08.000 140 12333.15 92.97 55415.78 88888.00 2007-05-20 05:40:08.125 140 12333.10 92.95 55415.75 88888.00 2007-05-20 05:40:08.250 140 12333.02 92.90 55415.75 88888.00 2007-05-20 05:40:08.375 140 12333.12 92.92 55415.75 88888.00 2007-05-20 05:40:08.500 140 12333.25 92.95 55415.75 88888.00 2007-05-20 05:40:08.625 140 12333.25 92.97 55415.78 88888.00 2007-05-20 05:40:08.750 140 12333.20 93.00 55415.78 88888.00 2007-05-20 05:40:08.875 140 12333.17 92.97 55415.78 88888.00 2007-05-20 05:40:09.000 140 12333.15 93.00 55415.75 88888.00 2007-05-20 05:40:09.125 140 12333.12 92.95 55415.75 88888.00 2007-05-20 05:40:09.250 140 12333.05 92.90 55415.78 88888.00 2007-05-20 05:40:09.375 140 12333.08 92.95 55415.78 88888.00 2007-05-20 05:40:09.500 140 12333.17 92.97 55415.78 88888.00 2007-05-20 05:40:09.625 140 12333.25 92.97 55415.80 88888.00 2007-05-20 05:40:09.750 140 12333.23 92.97 55415.75 88888.00 2007-05-20 05:40:09.875 140 12333.20 92.97 55415.75 88888.00 2007-05-20 05:40:10.000 140 12333.25 93.00 55415.75 88888.00 2007-05-20 05:40:10.125 140 12333.30 93.03 55415.70 88888.00 2007-05-20 05:40:10.250 140 12333.27 93.00 55415.72 88888.00 2007-05-20 05:40:10.375 140 12333.25 93.03 55415.72 88888.00 2007-05-20 05:40:10.500 140 12333.20 93.08 55415.72 88888.00 2007-05-20 05:40:10.625 140 12333.27 93.05 55415.72 88888.00 2007-05-20 05:40:10.750 140 12333.30 93.05 55415.72 88888.00 2007-05-20 05:40:10.875 140 12333.33 93.05 55415.75 88888.00 2007-05-20 05:40:11.000 140 12333.30 92.95 55415.72 88888.00 2007-05-20 05:40:11.125 140 12333.33 93.00 55415.78 88888.00 2007-05-20 05:40:11.250 140 12333.33 93.03 55415.82 88888.00 2007-05-20 05:40:11.375 140 12333.38 93.03 55415.82 88888.00 2007-05-20 05:40:11.500 140 12333.33 93.00 55415.80 88888.00 2007-05-20 05:40:11.625 140 12333.33 93.05 55415.78 88888.00 2007-05-20 05:40:11.750 140 12333.30 93.03 55415.80 88888.00 2007-05-20 05:40:11.875 140 12333.30 93.03 55415.82 88888.00 2007-05-20 05:40:12.000 140 12333.35 93.00 55415.85 88888.00 2007-05-20 05:40:12.125 140 12333.35 93.03 55415.80 88888.00 2007-05-20 05:40:12.250 140 12333.25 92.97 55415.78 88888.00 2007-05-20 05:40:12.375 140 12333.27 93.00 55415.80 88888.00 2007-05-20 05:40:12.500 140 12333.27 93.05 55415.82 88888.00 2007-05-20 05:40:12.625 140 12333.35 93.03 55415.80 88888.00 2007-05-20 05:40:12.750 140 12333.48 93.03 55415.80 88888.00 2007-05-20 05:40:12.875 140 12333.45 93.00 55415.80 88888.00 2007-05-20 05:40:13.000 140 12333.38 92.97 55415.78 88888.00 2007-05-20 05:40:13.125 140 12333.45 93.03 55415.80 88888.00 2007-05-20 05:40:13.250 140 12333.45 92.97 55415.82 88888.00 2007-05-20 05:40:13.375 140 12333.42 92.95 55415.78 88888.00 2007-05-20 05:40:13.500 140 12333.38 92.97 55415.75 88888.00 2007-05-20 05:40:13.625 140 12333.38 93.00 55415.75 88888.00 2007-05-20 05:40:13.750 140 12333.45 93.00 55415.75 88888.00 2007-05-20 05:40:13.875 140 12333.52 93.00 55415.72 88888.00 2007-05-20 05:40:14.000 140 12333.55 93.03 55415.75 88888.00 2007-05-20 05:40:14.125 140 12333.55 93.03 55415.78 88888.00 2007-05-20 05:40:14.250 140 12333.48 93.05 55415.80 88888.00 2007-05-20 05:40:14.375 140 12333.52 93.10 55415.78 88888.00 2007-05-20 05:40:14.500 140 12333.45 93.10 55415.78 88888.00 2007-05-20 05:40:14.625 140 12333.40 93.08 55415.80 88888.00 2007-05-20 05:40:14.750 140 12333.48 93.05 55415.80 88888.00 2007-05-20 05:40:14.875 140 12333.52 93.05 55415.80 88888.00 2007-05-20 05:40:15.000 140 12333.50 93.05 55415.80 88888.00 2007-05-20 05:40:15.125 140 12333.58 93.03 55415.78 88888.00 2007-05-20 05:40:15.250 140 12333.58 93.05 55415.80 88888.00 2007-05-20 05:40:15.375 140 12333.58 93.00 55415.78 88888.00 2007-05-20 05:40:15.500 140 12333.52 93.00 55415.75 88888.00 2007-05-20 05:40:15.625 140 12333.52 93.05 55415.78 88888.00 2007-05-20 05:40:15.750 140 12333.55 93.05 55415.80 88888.00 2007-05-20 05:40:15.875 140 12333.52 93.05 55415.78 88888.00 2007-05-20 05:40:16.000 140 12333.50 93.10 55415.80 88888.00 2007-05-20 05:40:16.125 140 12333.52 93.10 55415.80 88888.00 2007-05-20 05:40:16.250 140 12333.48 93.03 55415.80 88888.00 2007-05-20 05:40:16.375 140 12333.55 93.08 55415.80 88888.00 2007-05-20 05:40:16.500 140 12333.60 93.12 55415.80 88888.00 2007-05-20 05:40:16.625 140 12333.62 93.15 55415.78 88888.00 2007-05-20 05:40:16.750 140 12333.60 93.05 55415.75 88888.00 2007-05-20 05:40:16.875 140 12333.58 93.05 55415.75 88888.00 2007-05-20 05:40:17.000 140 12333.55 93.05 55415.75 88888.00 2007-05-20 05:40:17.125 140 12333.52 93.05 55415.80 88888.00 2007-05-20 05:40:17.250 140 12333.58 93.10 55415.80 88888.00 2007-05-20 05:40:17.375 140 12333.65 93.10 55415.82 88888.00 2007-05-20 05:40:17.500 140 12333.73 93.15 55415.80 88888.00 2007-05-20 05:40:17.625 140 12333.70 93.15 55415.80 88888.00 2007-05-20 05:40:17.750 140 12333.62 93.10 55415.78 88888.00 2007-05-20 05:40:17.875 140 12333.62 93.05 55415.80 88888.00 2007-05-20 05:40:18.000 140 12333.67 93.00 55415.78 88888.00 2007-05-20 05:40:18.125 140 12333.73 93.10 55415.80 88888.00 2007-05-20 05:40:18.250 140 12333.67 93.15 55415.80 88888.00 2007-05-20 05:40:18.375 140 12333.70 93.17 55415.80 88888.00 2007-05-20 05:40:18.500 140 12333.65 93.12 55415.78 88888.00 2007-05-20 05:40:18.625 140 12333.65 93.15 55415.80 88888.00 2007-05-20 05:40:18.750 140 12333.73 93.17 55415.82 88888.00 2007-05-20 05:40:18.875 140 12333.70 93.12 55415.75 88888.00 2007-05-20 05:40:19.000 140 12333.73 93.08 55415.75 88888.00 2007-05-20 05:40:19.125 140 12333.77 93.10 55415.80 88888.00 2007-05-20 05:40:19.250 140 12333.77 93.15 55415.80 88888.00 2007-05-20 05:40:19.375 140 12333.77 93.15 55415.80 88888.00 2007-05-20 05:40:19.500 140 12333.75 93.15 55415.78 88888.00 2007-05-20 05:40:19.625 140 12333.67 93.12 55415.78 88888.00 2007-05-20 05:40:19.750 140 12333.65 93.12 55415.80 88888.00 2007-05-20 05:40:19.875 140 12333.65 93.10 55415.80 88888.00 2007-05-20 05:40:20.000 140 12333.65 93.12 55415.80 88888.00 2007-05-20 05:40:20.125 140 12333.70 93.10 55415.82 88888.00 2007-05-20 05:40:20.250 140 12333.73 93.15 55415.85 88888.00 2007-05-20 05:40:20.375 140 12333.67 93.20 55415.85 88888.00 2007-05-20 05:40:20.500 140 12333.62 93.15 55415.80 88888.00 2007-05-20 05:40:20.625 140 12333.70 93.20 55415.82 88888.00 2007-05-20 05:40:20.750 140 12333.75 93.20 55415.85 88888.00 2007-05-20 05:40:20.875 140 12333.75 93.17 55415.82 88888.00 2007-05-20 05:40:21.000 140 12333.77 93.15 55415.80 88888.00 2007-05-20 05:40:21.125 140 12333.80 93.15 55415.82 88888.00 2007-05-20 05:40:21.250 140 12333.80 93.15 55415.85 88888.00 2007-05-20 05:40:21.375 140 12333.83 93.20 55415.85 88888.00 2007-05-20 05:40:21.500 140 12333.80 93.15 55415.82 88888.00 2007-05-20 05:40:21.625 140 12333.83 93.17 55415.82 88888.00 2007-05-20 05:40:21.750 140 12333.83 93.17 55415.82 88888.00 2007-05-20 05:40:21.875 140 12333.85 93.17 55415.82 88888.00 2007-05-20 05:40:22.000 140 12333.83 93.15 55415.78 88888.00 2007-05-20 05:40:22.125 140 12333.80 93.17 55415.78 88888.00 2007-05-20 05:40:22.250 140 12333.73 93.12 55415.75 88888.00 2007-05-20 05:40:22.375 140 12333.77 93.15 55415.72 88888.00 2007-05-20 05:40:22.500 140 12333.75 93.15 55415.72 88888.00 2007-05-20 05:40:22.625 140 12333.77 93.17 55415.80 88888.00 2007-05-20 05:40:22.750 140 12333.75 93.20 55415.80 88888.00 2007-05-20 05:40:22.875 140 12333.75 93.17 55415.80 88888.00 2007-05-20 05:40:23.000 140 12333.70 93.12 55415.78 88888.00 2007-05-20 05:40:23.125 140 12333.67 93.15 55415.80 88888.00 2007-05-20 05:40:23.250 140 12333.73 93.22 55415.82 88888.00 2007-05-20 05:40:23.375 140 12333.88 93.22 55415.88 88888.00 2007-05-20 05:40:23.500 140 12333.83 93.17 55415.82 88888.00 2007-05-20 05:40:23.625 140 12333.80 93.15 55415.82 88888.00 2007-05-20 05:40:23.750 140 12333.75 93.17 55415.80 88888.00 2007-05-20 05:40:23.875 140 12333.77 93.12 55415.82 88888.00 2007-05-20 05:40:24.000 140 12333.88 93.15 55415.82 88888.00 2007-05-20 05:40:24.125 140 12333.90 93.22 55415.85 88888.00 2007-05-20 05:40:24.250 140 12333.90 93.20 55415.85 88888.00 2007-05-20 05:40:24.375 140 12333.90 93.15 55415.80 88888.00 2007-05-20 05:40:24.500 140 12333.90 93.17 55415.80 88888.00 2007-05-20 05:40:24.625 140 12333.92 93.17 55415.82 88888.00 2007-05-20 05:40:24.750 140 12333.92 93.17 55415.80 88888.00 2007-05-20 05:40:24.875 140 12333.88 93.17 55415.82 88888.00 2007-05-20 05:40:25.000 140 12333.90 93.22 55415.82 88888.00 2007-05-20 05:40:25.125 140 12333.95 93.22 55415.82 88888.00 2007-05-20 05:40:25.250 140 12334.02 93.20 55415.80 88888.00 2007-05-20 05:40:25.375 140 12334.00 93.17 55415.75 88888.00 2007-05-20 05:40:25.500 140 12333.95 93.17 55415.78 88888.00 2007-05-20 05:40:25.625 140 12334.00 93.20 55415.80 88888.00 2007-05-20 05:40:25.750 140 12333.98 93.22 55415.80 88888.00 2007-05-20 05:40:25.875 140 12334.00 93.25 55415.80 88888.00 2007-05-20 05:40:26.000 140 12334.02 93.25 55415.82 88888.00 2007-05-20 05:40:26.125 140 12333.98 93.20 55415.82 88888.00 2007-05-20 05:40:26.250 140 12333.95 93.20 55415.80 88888.00 2007-05-20 05:40:26.375 140 12334.05 93.25 55415.80 88888.00 2007-05-20 05:40:26.500 140 12334.05 93.25 55415.80 88888.00 2007-05-20 05:40:26.625 140 12333.98 93.22 55415.80 88888.00 2007-05-20 05:40:26.750 140 12334.02 93.20 55415.78 88888.00 2007-05-20 05:40:26.875 140 12334.02 93.15 55415.78 88888.00 2007-05-20 05:40:27.000 140 12334.00 93.15 55415.75 88888.00 2007-05-20 05:40:27.125 140 12333.95 93.17 55415.80 88888.00 2007-05-20 05:40:27.250 140 12334.02 93.22 55415.82 88888.00 2007-05-20 05:40:27.375 140 12334.15 93.25 55415.82 88888.00 2007-05-20 05:40:27.500 140 12334.08 93.22 55415.80 88888.00 2007-05-20 05:40:27.625 140 12334.02 93.17 55415.82 88888.00 2007-05-20 05:40:27.750 140 12334.10 93.17 55415.82 88888.00 2007-05-20 05:40:27.875 140 12334.15 93.17 55415.78 88888.00 2007-05-20 05:40:28.000 140 12334.12 93.15 55415.78 88888.00 2007-05-20 05:40:28.125 140 12334.15 93.20 55415.78 88888.00 2007-05-20 05:40:28.250 140 12334.12 93.17 55415.75 88888.00 2007-05-20 05:40:28.375 140 12334.10 93.17 55415.75 88888.00 2007-05-20 05:40:28.500 140 12334.08 93.15 55415.75 88888.00 2007-05-20 05:40:28.625 140 12334.12 93.17 55415.78 88888.00 2007-05-20 05:40:28.750 140 12334.15 93.22 55415.82 88888.00 2007-05-20 05:40:28.875 140 12334.08 93.20 55415.80 88888.00 2007-05-20 05:40:29.000 140 12334.05 93.22 55415.78 88888.00 2007-05-20 05:40:29.125 140 12334.08 93.33 55415.85 88888.00 2007-05-20 05:40:29.250 140 12334.08 93.28 55415.85 88888.00 2007-05-20 05:40:29.375 140 12334.05 93.25 55415.82 88888.00 2007-05-20 05:40:29.500 140 12334.05 93.25 55415.85 88888.00 2007-05-20 05:40:29.625 140 12334.05 93.25 55415.85 88888.00 2007-05-20 05:40:29.750 140 12334.08 93.25 55415.85 88888.00 2007-05-20 05:40:29.875 140 12334.05 93.17 55415.82 88888.00 2007-05-20 05:40:30.000 140 12334.05 93.20 55415.80 88888.00 2007-05-20 05:40:30.125 140 12334.02 93.20 55415.78 88888.00 2007-05-20 05:40:30.250 140 12334.00 93.15 55415.78 88888.00 2007-05-20 05:40:30.375 140 12334.08 93.22 55415.80 88888.00 2007-05-20 05:40:30.500 140 12334.12 93.22 55415.80 88888.00 2007-05-20 05:40:30.625 140 12334.12 93.22 55415.80 88888.00 2007-05-20 05:40:30.750 140 12334.17 93.28 55415.80 88888.00 2007-05-20 05:40:30.875 140 12334.17 93.28 55415.78 88888.00 2007-05-20 05:40:31.000 140 12334.17 93.28 55415.78 88888.00 2007-05-20 05:40:31.125 140 12334.15 93.25 55415.80 88888.00 2007-05-20 05:40:31.250 140 12334.08 93.28 55415.80 88888.00 2007-05-20 05:40:31.375 140 12334.12 93.28 55415.78 88888.00 2007-05-20 05:40:31.500 140 12334.17 93.28 55415.78 88888.00 2007-05-20 05:40:31.625 140 12334.23 93.28 55415.80 88888.00 2007-05-20 05:40:31.750 140 12334.20 93.22 55415.78 88888.00 2007-05-20 05:40:31.875 140 12334.12 93.22 55415.80 88888.00 2007-05-20 05:40:32.000 140 12334.15 93.22 55415.82 88888.00 2007-05-20 05:40:32.125 140 12334.10 93.20 55415.78 88888.00 2007-05-20 05:40:32.250 140 12334.10 93.28 55415.82 88888.00 2007-05-20 05:40:32.375 140 12334.12 93.28 55415.82 88888.00 2007-05-20 05:40:32.500 140 12334.10 93.25 55415.80 88888.00 2007-05-20 05:40:32.625 140 12334.10 93.25 55415.80 88888.00 2007-05-20 05:40:32.750 140 12334.10 93.28 55415.80 88888.00 2007-05-20 05:40:32.875 140 12334.15 93.28 55415.80 88888.00 2007-05-20 05:40:33.000 140 12334.27 93.28 55415.78 88888.00 2007-05-20 05:40:33.125 140 12334.30 93.25 55415.82 88888.00 2007-05-20 05:40:33.250 140 12334.25 93.22 55415.82 88888.00 2007-05-20 05:40:33.375 140 12334.20 93.25 55415.80 88888.00 2007-05-20 05:40:33.500 140 12334.17 93.20 55415.85 88888.00 2007-05-20 05:40:33.625 140 12334.23 93.17 55415.82 88888.00 2007-05-20 05:40:33.750 140 12334.33 93.25 55415.82 88888.00 2007-05-20 05:40:33.875 140 12334.38 93.30 55415.88 88888.00 2007-05-20 05:40:34.000 140 12334.35 93.25 55415.82 88888.00 2007-05-20 05:40:34.125 140 12334.30 93.25 55415.85 88888.00 2007-05-20 05:40:34.250 140 12334.20 93.25 55415.88 88888.00 2007-05-20 05:40:34.375 140 12334.23 93.30 55415.85 88888.00 2007-05-20 05:40:34.500 140 12334.27 93.33 55415.80 88888.00 2007-05-20 05:40:34.625 140 12334.30 93.30 55415.80 88888.00 2007-05-20 05:40:34.750 140 12334.35 93.25 55415.78 88888.00 2007-05-20 05:40:34.875 140 12334.33 93.25 55415.78 88888.00 2007-05-20 05:40:35.000 140 12334.33 93.28 55415.75 88888.00 2007-05-20 05:40:35.125 140 12334.27 93.28 55415.78 88888.00 2007-05-20 05:40:35.250 140 12334.30 93.30 55415.80 88888.00 2007-05-20 05:40:35.375 140 12334.38 93.38 55415.82 88888.00 2007-05-20 05:40:35.500 140 12334.40 93.38 55415.82 88888.00 2007-05-20 05:40:35.625 140 12334.38 93.28 55415.82 88888.00 2007-05-20 05:40:35.750 140 12334.33 93.20 55415.80 88888.00 2007-05-20 05:40:35.875 140 12334.33 93.22 55415.78 88888.00 2007-05-20 05:40:36.000 140 12334.27 93.22 55415.78 88888.00 2007-05-20 05:40:36.125 140 12334.25 93.28 55415.80 88888.00 2007-05-20 05:40:36.250 140 12334.27 93.22 55415.85 88888.00 2007-05-20 05:40:36.375 140 12334.33 93.22 55415.85 88888.00 2007-05-20 05:40:36.500 140 12334.33 93.28 55415.88 88888.00 2007-05-20 05:40:36.625 140 12334.23 93.25 55415.85 88888.00 2007-05-20 05:40:36.750 140 12334.33 93.28 55415.88 88888.00 2007-05-20 05:40:36.875 140 12334.40 93.30 55415.88 88888.00 2007-05-20 05:40:37.000 140 12334.30 93.28 55415.85 88888.00 2007-05-20 05:40:37.125 140 12334.27 93.30 55415.88 88888.00 2007-05-20 05:40:37.250 140 12334.25 93.30 55415.88 88888.00 2007-05-20 05:40:37.375 140 12334.33 93.30 55415.88 88888.00 2007-05-20 05:40:37.500 140 12334.38 93.33 55415.88 88888.00 2007-05-20 05:40:37.625 140 12334.30 93.28 55415.88 88888.00 2007-05-20 05:40:37.750 140 12334.33 93.30 55415.88 88888.00 2007-05-20 05:40:37.875 140 12334.35 93.28 55415.85 88888.00 2007-05-20 05:40:38.000 140 12334.35 93.25 55415.82 88888.00 2007-05-20 05:40:38.125 140 12334.30 93.30 55415.85 88888.00 2007-05-20 05:40:38.250 140 12334.35 93.30 55415.82 88888.00 2007-05-20 05:40:38.375 140 12334.38 93.25 55415.85 88888.00 2007-05-20 05:40:38.500 140 12334.38 93.22 55415.90 88888.00 2007-05-20 05:40:38.625 140 12334.35 93.25 55415.85 88888.00 2007-05-20 05:40:38.750 140 12334.35 93.28 55415.85 88888.00 2007-05-20 05:40:38.875 140 12334.40 93.30 55415.88 88888.00 2007-05-20 05:40:39.000 140 12334.40 93.35 55415.85 88888.00 2007-05-20 05:40:39.125 140 12334.35 93.35 55415.82 88888.00 2007-05-20 05:40:39.250 140 12334.30 93.28 55415.85 88888.00 2007-05-20 05:40:39.375 140 12334.40 93.30 55415.85 88888.00 2007-05-20 05:40:39.500 140 12334.35 93.33 55415.85 88888.00 2007-05-20 05:40:39.625 140 12334.33 93.35 55415.88 88888.00 2007-05-20 05:40:39.750 140 12334.40 93.33 55415.85 88888.00 2007-05-20 05:40:39.875 140 12334.45 93.33 55415.82 88888.00 2007-05-20 05:40:40.000 140 12334.48 93.33 55415.85 88888.00 2007-05-20 05:40:40.125 140 12334.48 93.35 55415.85 88888.00 2007-05-20 05:40:40.250 140 12334.45 93.35 55415.85 88888.00 2007-05-20 05:40:40.375 140 12334.50 93.40 55415.88 88888.00 2007-05-20 05:40:40.500 140 12334.48 93.33 55415.85 88888.00 2007-05-20 05:40:40.625 140 12334.48 93.30 55415.85 88888.00 2007-05-20 05:40:40.750 140 12334.48 93.30 55415.85 88888.00 2007-05-20 05:40:40.875 140 12334.50 93.30 55415.85 88888.00 2007-05-20 05:40:41.000 140 12334.58 93.30 55415.88 88888.00 2007-05-20 05:40:41.125 140 12334.55 93.33 55415.88 88888.00 2007-05-20 05:40:41.250 140 12334.45 93.33 55415.88 88888.00 2007-05-20 05:40:41.375 140 12334.42 93.33 55415.88 88888.00 2007-05-20 05:40:41.500 140 12334.45 93.40 55415.90 88888.00 2007-05-20 05:40:41.625 140 12334.45 93.40 55415.90 88888.00 2007-05-20 05:40:41.750 140 12334.45 93.35 55415.90 88888.00 2007-05-20 05:40:41.875 140 12334.42 93.28 55415.88 88888.00 2007-05-20 05:40:42.000 140 12334.42 93.33 55415.88 88888.00 2007-05-20 05:40:42.125 140 12334.50 93.38 55415.88 88888.00 2007-05-20 05:40:42.250 140 12334.45 93.33 55415.88 88888.00 2007-05-20 05:40:42.375 140 12334.52 93.35 55415.88 88888.00 2007-05-20 05:40:42.500 140 12334.52 93.40 55415.88 88888.00 2007-05-20 05:40:42.625 140 12334.48 93.45 55415.90 88888.00 2007-05-20 05:40:42.750 140 12334.48 93.35 55415.90 88888.00 2007-05-20 05:40:42.875 140 12334.50 93.35 55415.90 88888.00 2007-05-20 05:40:43.000 140 12334.55 93.35 55415.88 88888.00 2007-05-20 05:40:43.125 140 12334.55 93.33 55415.85 88888.00 2007-05-20 05:40:43.250 140 12334.50 93.30 55415.90 88888.00 2007-05-20 05:40:43.375 140 12334.58 93.38 55415.90 88888.00 2007-05-20 05:40:43.500 140 12334.58 93.42 55415.90 88888.00 2007-05-20 05:40:43.625 140 12334.58 93.45 55415.93 88888.00 2007-05-20 05:40:43.750 140 12334.60 93.45 55415.93 88888.00 2007-05-20 05:40:43.875 140 12334.60 93.47 55415.95 88888.00 2007-05-20 05:40:44.000 140 12334.60 93.45 55415.93 88888.00 2007-05-20 05:40:44.125 140 12334.60 93.40 55415.93 88888.00 2007-05-20 05:40:44.250 140 12334.62 93.38 55415.88 88888.00 2007-05-20 05:40:44.375 140 12334.58 93.35 55415.85 88888.00 2007-05-20 05:40:44.500 140 12334.58 93.40 55415.90 88888.00 2007-05-20 05:40:44.625 140 12334.62 93.42 55415.90 88888.00 2007-05-20 05:40:44.750 140 12334.70 93.45 55415.93 88888.00 2007-05-20 05:40:44.875 140 12334.73 93.47 55415.90 88888.00 2007-05-20 05:40:45.000 140 12334.65 93.42 55415.88 88888.00 2007-05-20 05:40:45.125 140 12334.67 93.47 55415.90 88888.00 2007-05-20 05:40:45.250 140 12334.62 93.50 55415.90 88888.00 2007-05-20 05:40:45.375 140 12334.60 93.53 55415.88 88888.00 2007-05-20 05:40:45.500 140 12334.67 93.53 55415.90 88888.00 2007-05-20 05:40:45.625 140 12334.73 93.53 55415.93 88888.00 2007-05-20 05:40:45.750 140 12334.75 93.50 55415.93 88888.00 2007-05-20 05:40:45.875 140 12334.83 93.45 55415.90 88888.00 2007-05-20 05:40:46.000 140 12334.77 93.50 55415.90 88888.00 2007-05-20 05:40:46.125 140 12334.83 93.55 55415.95 88888.00 2007-05-20 05:40:46.250 140 12334.77 93.55 55415.95 88888.00 2007-05-20 05:40:46.375 140 12334.77 93.53 55415.93 88888.00 2007-05-20 05:40:46.500 140 12334.73 93.53 55415.90 88888.00 2007-05-20 05:40:46.625 140 12334.73 93.50 55415.88 88888.00 2007-05-20 05:40:46.750 140 12334.75 93.50 55415.88 88888.00 2007-05-20 05:40:46.875 140 12334.80 93.55 55415.88 88888.00 2007-05-20 05:40:47.000 140 12334.83 93.55 55415.88 88888.00 2007-05-20 05:40:47.125 140 12334.75 93.55 55415.93 88888.00 2007-05-20 05:40:47.250 140 12334.73 93.55 55415.93 88888.00 2007-05-20 05:40:47.375 140 12334.83 93.60 55415.90 88888.00 2007-05-20 05:40:47.500 140 12334.83 93.58 55415.93 88888.00 2007-05-20 05:40:47.625 140 12334.83 93.55 55415.90 88888.00 2007-05-20 05:40:47.750 140 12334.83 93.55 55415.88 88888.00 2007-05-20 05:40:47.875 140 12334.77 93.55 55415.88 88888.00 2007-05-20 05:40:48.000 140 12334.75 93.55 55415.85 88888.00 2007-05-20 05:40:48.125 140 12334.85 93.58 55415.90 88888.00 2007-05-20 05:40:48.250 140 12334.88 93.53 55415.88 88888.00 2007-05-20 05:40:48.375 140 12334.80 93.53 55415.90 88888.00 2007-05-20 05:40:48.500 140 12334.75 93.58 55415.93 88888.00 2007-05-20 05:40:48.625 140 12334.80 93.58 55415.90 88888.00 2007-05-20 05:40:48.750 140 12334.85 93.55 55415.88 88888.00 2007-05-20 05:40:48.875 140 12334.80 93.58 55415.88 88888.00 2007-05-20 05:40:49.000 140 12334.83 93.60 55415.85 88888.00 2007-05-20 05:40:49.125 140 12334.83 93.60 55415.85 88888.00 2007-05-20 05:40:49.250 140 12334.80 93.58 55415.88 88888.00 2007-05-20 05:40:49.375 140 12334.83 93.62 55415.85 88888.00 2007-05-20 05:40:49.500 140 12334.90 93.62 55415.85 88888.00 2007-05-20 05:40:49.625 140 12334.95 93.62 55415.85 88888.00 2007-05-20 05:40:49.750 140 12334.95 93.62 55415.85 88888.00 2007-05-20 05:40:49.875 140 12334.90 93.62 55415.88 88888.00 2007-05-20 05:40:50.000 140 12334.95 93.65 55415.85 88888.00 2007-05-20 05:40:50.125 140 12335.00 93.62 55415.85 88888.00 2007-05-20 05:40:50.250 140 12334.95 93.60 55415.85 88888.00 2007-05-20 05:40:50.375 140 12334.98 93.65 55415.85 88888.00 2007-05-20 05:40:50.500 140 12335.00 93.72 55415.85 88888.00 2007-05-20 05:40:50.625 140 12334.98 93.67 55415.82 88888.00 2007-05-20 05:40:50.750 140 12334.92 93.65 55415.85 88888.00 2007-05-20 05:40:50.875 140 12334.83 93.60 55415.82 88888.00 2007-05-20 05:40:51.000 140 12334.80 93.62 55415.82 88888.00 2007-05-20 05:40:51.125 140 12334.85 93.67 55415.85 88888.00 2007-05-20 05:40:51.250 140 12334.88 93.67 55415.88 88888.00 2007-05-20 05:40:51.375 140 12334.88 93.65 55415.85 88888.00 2007-05-20 05:40:51.500 140 12334.92 93.67 55415.85 88888.00 2007-05-20 05:40:51.625 140 12334.98 93.67 55415.88 88888.00 2007-05-20 05:40:51.750 140 12334.95 93.67 55415.85 88888.00 2007-05-20 05:40:51.875 140 12335.05 93.72 55415.88 88888.00 2007-05-20 05:40:52.000 140 12335.08 93.67 55415.88 88888.00 2007-05-20 05:40:52.125 140 12335.02 93.62 55415.85 88888.00 2007-05-20 05:40:52.250 140 12335.02 93.70 55415.90 88888.00 2007-05-20 05:40:52.375 140 12335.05 93.72 55415.93 88888.00 2007-05-20 05:40:52.500 140 12334.98 93.70 55415.93 88888.00 2007-05-20 05:40:52.625 140 12334.98 93.65 55415.88 88888.00 2007-05-20 05:40:52.750 140 12335.08 93.65 55415.82 88888.00 2007-05-20 05:40:52.875 140 12335.10 93.67 55415.82 88888.00 2007-05-20 05:40:53.000 140 12335.02 93.72 55415.88 88888.00 2007-05-20 05:40:53.125 140 12335.08 93.72 55415.93 88888.00 2007-05-20 05:40:53.250 140 12335.08 93.65 55415.85 88888.00 2007-05-20 05:40:53.375 140 12335.08 93.65 55415.80 88888.00 2007-05-20 05:40:53.500 140 12335.08 93.70 55415.82 88888.00 2007-05-20 05:40:53.625 140 12335.08 93.72 55415.88 88888.00 2007-05-20 05:40:53.750 140 12335.10 93.75 55415.85 88888.00 2007-05-20 05:40:53.875 140 12335.17 93.80 55415.88 88888.00 2007-05-20 05:40:54.000 140 12335.15 93.75 55415.85 88888.00 2007-05-20 05:40:54.125 140 12335.15 93.70 55415.88 88888.00 2007-05-20 05:40:54.250 140 12335.10 93.65 55415.88 88888.00 2007-05-20 05:40:54.375 140 12335.08 93.70 55415.88 88888.00 2007-05-20 05:40:54.500 140 12335.08 93.70 55415.88 88888.00 2007-05-20 05:40:54.625 140 12335.15 93.72 55415.85 88888.00 2007-05-20 05:40:54.750 140 12335.15 93.72 55415.90 88888.00 2007-05-20 05:40:54.875 140 12335.12 93.72 55415.90 88888.00 2007-05-20 05:40:55.000 140 12335.12 93.70 55415.90 88888.00 2007-05-20 05:40:55.125 140 12335.12 93.70 55415.90 88888.00 2007-05-20 05:40:55.250 140 12335.08 93.72 55415.90 88888.00 2007-05-20 05:40:55.375 140 12335.12 93.70 55415.90 88888.00 2007-05-20 05:40:55.500 140 12335.08 93.65 55415.90 88888.00 2007-05-20 05:40:55.625 140 12335.12 93.72 55415.90 88888.00 2007-05-20 05:40:55.750 140 12335.15 93.75 55415.90 88888.00 2007-05-20 05:40:55.875 140 12335.17 93.80 55415.90 88888.00 2007-05-20 05:40:56.000 140 12335.17 93.80 55415.88 88888.00 2007-05-20 05:40:56.125 140 12335.17 93.80 55415.90 88888.00 2007-05-20 05:40:56.250 140 12335.20 93.75 55415.88 88888.00 2007-05-20 05:40:56.375 140 12335.23 93.78 55415.85 88888.00 2007-05-20 05:40:56.500 140 12335.23 93.80 55415.85 88888.00 2007-05-20 05:40:56.625 140 12335.25 93.80 55415.88 88888.00 2007-05-20 05:40:56.750 140 12335.25 93.78 55415.85 88888.00 2007-05-20 05:40:56.875 140 12335.23 93.72 55415.85 88888.00 2007-05-20 05:40:57.000 140 12335.25 93.70 55415.85 88888.00 2007-05-20 05:40:57.125 140 12335.27 93.75 55415.88 88888.00 2007-05-20 05:40:57.250 140 12335.25 93.83 55415.90 88888.00 2007-05-20 05:40:57.375 140 12335.23 93.83 55415.88 88888.00 2007-05-20 05:40:57.500 140 12335.20 93.85 55415.85 88888.00 2007-05-20 05:40:57.625 140 12335.25 93.83 55415.85 88888.00 2007-05-20 05:40:57.750 140 12335.23 93.85 55415.88 88888.00 2007-05-20 05:40:57.875 140 12335.20 93.88 55415.90 88888.00 2007-05-20 05:40:58.000 140 12335.17 93.83 55415.90 88888.00 2007-05-20 05:40:58.125 140 12335.20 93.80 55415.88 88888.00 2007-05-20 05:40:58.250 140 12335.20 93.72 55415.85 88888.00 2007-05-20 05:40:58.375 140 12335.23 93.75 55415.85 88888.00 2007-05-20 05:40:58.500 140 12335.25 93.83 55415.88 88888.00 2007-05-20 05:40:58.625 140 12335.20 93.85 55415.93 88888.00 2007-05-20 05:40:58.750 140 12335.20 93.85 55415.95 88888.00 2007-05-20 05:40:58.875 140 12335.20 93.85 55415.90 88888.00 2007-05-20 05:40:59.000 140 12335.25 93.85 55415.88 88888.00 2007-05-20 05:40:59.125 140 12335.30 93.85 55415.88 88888.00 2007-05-20 05:40:59.250 140 12335.25 93.80 55415.85 88888.00 2007-05-20 05:40:59.375 140 12335.25 93.80 55415.88 88888.00 2007-05-20 05:40:59.500 140 12335.30 93.85 55415.88 88888.00 2007-05-20 05:40:59.625 140 12335.30 93.83 55415.88 88888.00 2007-05-20 05:40:59.750 140 12335.30 93.80 55415.88 88888.00 2007-05-20 05:40:59.875 140 12335.38 93.83 55415.90 88888.00 2007-05-20 05:41:00.000 140 12335.30 93.75 55415.88 88888.00 2007-05-20 05:41:00.125 140 12335.25 93.80 55415.88 88888.00 2007-05-20 05:41:00.250 140 12335.33 93.83 55415.90 88888.00 2007-05-20 05:41:00.375 140 12335.40 93.85 55415.93 88888.00 2007-05-20 05:41:00.500 140 12335.40 93.83 55415.95 88888.00 2007-05-20 05:41:00.625 140 12335.42 93.78 55415.93 88888.00 2007-05-20 05:41:00.750 140 12335.40 93.75 55415.88 88888.00 2007-05-20 05:41:00.875 140 12335.42 93.78 55415.90 88888.00 2007-05-20 05:41:01.000 140 12335.38 93.80 55415.88 88888.00 2007-05-20 05:41:01.125 140 12335.35 93.80 55415.85 88888.00 2007-05-20 05:41:01.250 140 12335.38 93.85 55415.88 88888.00 2007-05-20 05:41:01.375 140 12335.40 93.83 55415.88 88888.00 2007-05-20 05:41:01.500 140 12335.38 93.80 55415.88 88888.00 2007-05-20 05:41:01.625 140 12335.38 93.80 55415.85 88888.00 2007-05-20 05:41:01.750 140 12335.35 93.83 55415.82 88888.00 2007-05-20 05:41:01.875 140 12335.35 93.83 55415.85 88888.00 2007-05-20 05:41:02.000 140 12335.38 93.78 55415.82 88888.00 2007-05-20 05:41:02.125 140 12335.42 93.83 55415.88 88888.00 2007-05-20 05:41:02.250 140 12335.50 93.80 55415.93 88888.00 2007-05-20 05:41:02.375 140 12335.55 93.80 55415.90 88888.00 2007-05-20 05:41:02.500 140 12335.48 93.83 55415.90 88888.00 2007-05-20 05:41:02.625 140 12335.48 93.85 55415.93 88888.00 2007-05-20 05:41:02.750 140 12335.52 93.85 55415.93 88888.00 2007-05-20 05:41:02.875 140 12335.45 93.83 55415.90 88888.00 2007-05-20 05:41:03.000 140 12335.48 93.88 55415.88 88888.00 2007-05-20 05:41:03.125 140 12335.50 93.92 55415.90 88888.00 2007-05-20 05:41:03.250 140 12335.42 93.85 55415.90 88888.00 2007-05-20 05:41:03.375 140 12335.40 93.88 55415.90 88888.00 2007-05-20 05:41:03.500 140 12335.40 93.88 55415.90 88888.00 2007-05-20 05:41:03.625 140 12335.40 93.85 55415.90 88888.00 2007-05-20 05:41:03.750 140 12335.35 93.83 55415.90 88888.00 2007-05-20 05:41:03.875 140 12335.30 93.88 55415.90 88888.00 2007-05-20 05:41:04.000 140 12335.35 93.90 55415.93 88888.00 2007-05-20 05:41:04.125 140 12335.42 93.92 55415.95 88888.00 2007-05-20 05:41:04.250 140 12335.42 93.90 55415.93 88888.00 2007-05-20 05:41:04.375 140 12335.42 93.83 55415.90 88888.00 2007-05-20 05:41:04.500 140 12335.40 93.85 55415.93 88888.00 2007-05-20 05:41:04.625 140 12335.45 93.90 55415.93 88888.00 2007-05-20 05:41:04.750 140 12335.52 93.90 55415.95 88888.00 2007-05-20 05:41:04.875 140 12335.52 93.80 55415.93 88888.00 2007-05-20 05:41:05.000 140 12335.45 93.83 55415.90 88888.00 2007-05-20 05:41:05.125 140 12335.45 93.85 55415.93 88888.00 2007-05-20 05:41:05.250 140 12335.45 93.88 55415.93 88888.00 2007-05-20 05:41:05.375 140 12335.48 93.88 55415.95 88888.00 2007-05-20 05:41:05.500 140 12335.38 93.85 55415.93 88888.00 2007-05-20 05:41:05.625 140 12335.38 93.83 55415.95 88888.00 2007-05-20 05:41:05.750 140 12335.45 93.88 55415.95 88888.00 2007-05-20 05:41:05.875 140 12335.48 93.95 55415.95 88888.00 2007-05-20 05:41:06.000 140 12335.52 93.95 55415.95 88888.00 2007-05-20 05:41:06.125 140 12335.50 93.95 55415.97 88888.00 2007-05-20 05:41:06.250 140 12335.55 93.97 55415.97 88888.00 2007-05-20 05:41:06.375 140 12335.60 93.90 55415.97 88888.00 2007-05-20 05:41:06.500 140 12335.60 93.90 55415.95 88888.00 2007-05-20 05:41:06.625 140 12335.58 93.92 55415.95 88888.00 2007-05-20 05:41:06.750 140 12335.52 93.92 55415.97 88888.00 2007-05-20 05:41:06.875 140 12335.50 93.92 55415.97 88888.00 2007-05-20 05:41:07.000 140 12335.48 93.95 55415.95 88888.00 2007-05-20 05:41:07.125 140 12335.50 93.95 55415.97 88888.00 2007-05-20 05:41:07.250 140 12335.55 93.90 55415.97 88888.00 2007-05-20 05:41:07.375 140 12335.52 93.92 55415.95 88888.00 2007-05-20 05:41:07.500 140 12335.38 93.92 55415.95 88888.00 2007-05-20 05:41:07.625 140 12335.40 94.00 55416.00 88888.00 2007-05-20 05:41:07.750 140 12335.45 93.95 55415.97 88888.00 2007-05-20 05:41:07.875 140 12335.42 93.90 55416.00 88888.00 2007-05-20 05:41:08.000 140 12335.45 93.88 55415.97 88888.00 2007-05-20 05:41:08.125 140 12335.45 93.92 55416.00 88888.00 2007-05-20 05:41:08.250 140 12335.50 93.92 55415.97 88888.00 2007-05-20 05:41:08.375 140 12335.55 93.95 55415.97 88888.00 2007-05-20 05:41:08.500 140 12335.48 93.97 55415.97 88888.00 2007-05-20 05:41:08.625 140 12335.45 93.95 55415.97 88888.00 2007-05-20 05:41:08.750 140 12335.45 93.97 55416.00 88888.00 2007-05-20 05:41:08.875 140 12335.50 93.97 55416.03 88888.00 2007-05-20 05:41:09.000 140 12335.55 94.00 55416.03 88888.00 2007-05-20 05:41:09.125 140 12335.50 93.97 55416.03 88888.00 2007-05-20 05:41:09.250 140 12335.42 93.90 55416.00 88888.00 2007-05-20 05:41:09.375 140 12335.50 93.95 55416.00 88888.00 2007-05-20 05:41:09.500 140 12335.52 93.97 55416.00 88888.00 2007-05-20 05:41:09.625 140 12335.55 93.90 55416.00 88888.00 2007-05-20 05:41:09.750 140 12335.55 93.92 55415.97 88888.00 2007-05-20 05:41:09.875 140 12335.58 94.03 55416.00 88888.00 2007-05-20 05:41:10.000 140 12335.52 93.97 55416.00 88888.00 2007-05-20 05:41:10.125 140 12335.42 93.95 55416.00 88888.00 2007-05-20 05:41:10.250 140 12335.45 93.97 55416.03 88888.00 2007-05-20 05:41:10.375 140 12335.58 93.95 55416.03 88888.00 2007-05-20 05:41:10.500 140 12335.60 93.92 55416.03 88888.00 2007-05-20 05:41:10.625 140 12335.52 93.97 55416.03 88888.00 2007-05-20 05:41:10.750 140 12335.48 94.03 55416.03 88888.00 2007-05-20 05:41:10.875 140 12335.50 94.00 55416.03 88888.00 2007-05-20 05:41:11.000 140 12335.42 93.95 55416.00 88888.00 2007-05-20 05:41:11.125 140 12335.40 94.00 55416.03 88888.00 2007-05-20 05:41:11.250 140 12335.42 94.03 55416.03 88888.00 2007-05-20 05:41:11.375 140 12335.58 94.05 55416.00 88888.00 2007-05-20 05:41:11.500 140 12335.60 94.05 55416.00 88888.00 2007-05-20 05:41:11.625 140 12335.62 94.00 55415.97 88888.00 2007-05-20 05:41:11.750 140 12335.58 94.03 55415.97 88888.00 2007-05-20 05:41:11.875 140 12335.58 94.03 55415.97 88888.00 2007-05-20 05:41:12.000 140 12335.58 94.05 55416.00 88888.00 2007-05-20 05:41:12.125 140 12335.52 94.05 55416.03 88888.00 2007-05-20 05:41:12.250 140 12335.55 94.05 55416.07 88888.00 2007-05-20 05:41:12.375 140 12335.58 94.05 55416.07 88888.00 2007-05-20 05:41:12.500 140 12335.55 94.05 55416.05 88888.00 2007-05-20 05:41:12.625 140 12335.52 94.08 55416.03 88888.00 2007-05-20 05:41:12.750 140 12335.50 94.08 55416.00 88888.00 2007-05-20 05:41:12.875 140 12335.48 94.12 55416.00 88888.00 2007-05-20 05:41:13.000 140 12335.42 94.08 55416.00 88888.00 2007-05-20 05:41:13.125 140 12335.42 94.08 55416.00 88888.00 2007-05-20 05:41:13.250 140 12335.55 94.10 55416.00 88888.00 2007-05-20 05:41:13.375 140 12335.58 94.08 55416.05 88888.00 2007-05-20 05:41:13.500 140 12335.55 94.08 55416.05 88888.00 2007-05-20 05:41:13.625 140 12335.52 94.10 55416.07 88888.00 2007-05-20 05:41:13.750 140 12335.52 94.05 55416.05 88888.00 2007-05-20 05:41:13.875 140 12335.55 94.10 55416.05 88888.00 2007-05-20 05:41:14.000 140 12335.62 94.15 55416.10 88888.00 2007-05-20 05:41:14.125 140 12335.55 94.15 55416.07 88888.00 2007-05-20 05:41:14.250 140 12335.38 94.10 55416.03 88888.00 2007-05-20 05:41:14.375 140 12335.38 94.10 55416.05 88888.00 2007-05-20 05:41:14.500 140 12335.45 94.12 55416.07 88888.00 2007-05-20 05:41:14.625 140 12335.48 94.15 55416.05 88888.00 2007-05-20 05:41:14.750 140 12335.50 94.15 55416.05 88888.00 2007-05-20 05:41:14.875 140 12335.52 94.17 55416.07 88888.00 2007-05-20 05:41:15.000 140 12335.55 94.15 55416.07 88888.00 2007-05-20 05:41:15.125 140 12335.52 94.17 55416.10 88888.00 2007-05-20 05:41:15.250 140 12335.45 94.20 55416.10 88888.00 2007-05-20 05:41:15.375 140 12335.45 94.22 55416.10 88888.00 2007-05-20 05:41:15.500 140 12335.40 94.15 55416.07 88888.00 2007-05-20 05:41:15.625 140 12335.55 94.17 55416.07 88888.00 2007-05-20 05:41:15.750 140 12335.58 94.22 55416.12 88888.00 2007-05-20 05:41:15.875 140 12335.52 94.17 55416.10 88888.00 2007-05-20 05:41:16.000 140 12335.55 94.12 55416.07 88888.00 2007-05-20 05:41:16.125 140 12335.55 94.10 55416.03 88888.00 2007-05-20 05:41:16.250 140 12335.55 94.15 55416.07 88888.00 2007-05-20 05:41:16.375 140 12335.62 94.25 55416.10 88888.00 2007-05-20 05:41:16.500 140 12335.58 94.22 55416.07 88888.00 2007-05-20 05:41:16.625 140 12335.50 94.15 55416.05 88888.00 2007-05-20 05:41:16.750 140 12335.50 94.17 55416.05 88888.00 2007-05-20 05:41:16.875 140 12335.48 94.17 55416.05 88888.00 2007-05-20 05:41:17.000 140 12335.50 94.22 55416.07 88888.00 2007-05-20 05:41:17.125 140 12335.55 94.30 55416.12 88888.00 2007-05-20 05:41:17.250 140 12335.58 94.25 55416.12 88888.00 2007-05-20 05:41:17.375 140 12335.60 94.28 55416.07 88888.00 2007-05-20 05:41:17.500 140 12335.52 94.20 55416.03 88888.00 2007-05-20 05:41:17.625 140 12335.52 94.22 55416.05 88888.00 2007-05-20 05:41:17.750 140 12335.65 94.30 55416.10 88888.00 2007-05-20 05:41:17.875 140 12335.67 94.33 55416.10 88888.00 2007-05-20 05:41:18.000 140 12335.65 94.30 55416.07 88888.00 2007-05-20 05:41:18.125 140 12335.67 94.33 55416.10 88888.00 2007-05-20 05:41:18.250 140 12335.67 94.28 55416.10 88888.00 2007-05-20 05:41:18.375 140 12335.67 94.25 55416.10 88888.00 2007-05-20 05:41:18.500 140 12335.58 94.28 55416.07 88888.00 2007-05-20 05:41:18.625 140 12335.52 94.22 55416.10 88888.00 2007-05-20 05:41:18.750 140 12335.58 94.20 55416.07 88888.00 2007-05-20 05:41:18.875 140 12335.60 94.22 55416.10 88888.00 2007-05-20 05:41:19.000 140 12335.60 94.33 55416.10 88888.00 2007-05-20 05:41:19.125 140 12335.58 94.35 55416.12 88888.00 2007-05-20 05:41:19.250 140 12335.52 94.28 55416.10 88888.00 2007-05-20 05:41:19.375 140 12335.55 94.28 55416.10 88888.00 2007-05-20 05:41:19.500 140 12335.62 94.28 55416.12 88888.00 2007-05-20 05:41:19.625 140 12335.58 94.33 55416.10 88888.00 2007-05-20 05:41:19.750 140 12335.58 94.35 55416.10 88888.00 2007-05-20 05:41:19.875 140 12335.67 94.35 55416.10 88888.00 2007-05-20 05:41:20.000 140 12335.65 94.35 55416.07 88888.00 2007-05-20 05:41:20.125 140 12335.58 94.33 55416.12 88888.00 2007-05-20 05:41:20.250 140 12335.50 94.33 55416.10 88888.00 2007-05-20 05:41:20.375 140 12335.62 94.38 55416.15 88888.00 2007-05-20 05:41:20.500 140 12335.65 94.40 55416.18 88888.00 2007-05-20 05:41:20.625 140 12335.62 94.38 55416.15 88888.00 2007-05-20 05:41:20.750 140 12335.58 94.40 55416.15 88888.00 2007-05-20 05:41:20.875 140 12335.60 94.42 55416.12 88888.00 2007-05-20 05:41:21.000 140 12335.60 94.40 55416.10 88888.00 2007-05-20 05:41:21.125 140 12335.62 94.40 55416.12 88888.00 2007-05-20 05:41:21.250 140 12335.58 94.35 55416.10 88888.00 2007-05-20 05:41:21.375 140 12335.52 94.38 55416.07 88888.00 2007-05-20 05:41:21.500 140 12335.55 94.38 55416.07 88888.00 2007-05-20 05:41:21.625 140 12335.62 94.38 55416.10 88888.00 2007-05-20 05:41:21.750 140 12335.65 94.38 55416.10 88888.00 2007-05-20 05:41:21.875 140 12335.67 94.42 55416.18 88888.00 2007-05-20 05:41:22.000 140 12335.70 94.42 55416.15 88888.00 2007-05-20 05:41:22.125 140 12335.62 94.40 55416.15 88888.00 2007-05-20 05:41:22.250 140 12335.60 94.33 55416.18 88888.00 2007-05-20 05:41:22.375 140 12335.65 94.40 55416.15 88888.00 2007-05-20 05:41:22.500 140 12335.62 94.47 55416.18 88888.00 2007-05-20 05:41:22.625 140 12335.65 94.45 55416.12 88888.00 2007-05-20 05:41:22.750 140 12335.67 94.45 55416.10 88888.00 2007-05-20 05:41:22.875 140 12335.73 94.53 55416.12 88888.00 2007-05-20 05:41:23.000 140 12335.70 94.50 55416.15 88888.00 2007-05-20 05:41:23.125 140 12335.60 94.50 55416.18 88888.00 2007-05-20 05:41:23.250 140 12335.55 94.47 55416.15 88888.00 2007-05-20 05:41:23.375 140 12335.65 94.47 55416.12 88888.00 2007-05-20 05:41:23.500 140 12335.65 94.47 55416.12 88888.00 2007-05-20 05:41:23.625 140 12335.67 94.53 55416.15 88888.00 2007-05-20 05:41:23.750 140 12335.67 94.50 55416.15 88888.00 2007-05-20 05:41:23.875 140 12335.75 94.47 55416.12 88888.00 2007-05-20 05:41:24.000 140 12335.75 94.47 55416.12 88888.00 2007-05-20 05:41:24.125 140 12335.65 94.50 55416.15 88888.00 2007-05-20 05:41:24.250 140 12335.60 94.55 55416.15 88888.00 2007-05-20 05:41:24.375 140 12335.67 94.55 55416.15 88888.00 2007-05-20 05:41:24.500 140 12335.70 94.53 55416.15 88888.00 2007-05-20 05:41:24.625 140 12335.70 94.53 55416.15 88888.00 2007-05-20 05:41:24.750 140 12335.80 94.55 55416.15 88888.00 2007-05-20 05:41:24.875 140 12335.85 94.55 55416.15 88888.00 2007-05-20 05:41:25.000 140 12335.80 94.60 55416.12 88888.00 2007-05-20 05:41:25.125 140 12335.70 94.60 55416.12 88888.00 2007-05-20 05:41:25.250 140 12335.75 94.62 55416.15 88888.00 2007-05-20 05:41:25.375 140 12335.88 94.65 55416.15 88888.00 2007-05-20 05:41:25.500 140 12335.90 94.67 55416.15 88888.00 2007-05-20 05:41:25.625 140 12335.88 94.67 55416.12 88888.00 2007-05-20 05:41:25.750 140 12335.85 94.60 55416.12 88888.00 2007-05-20 05:41:25.875 140 12335.80 94.58 55416.10 88888.00 2007-05-20 05:41:26.000 140 12335.85 94.60 55416.12 88888.00 2007-05-20 05:41:26.125 140 12335.85 94.65 55416.15 88888.00 2007-05-20 05:41:26.250 140 12335.83 94.62 55416.12 88888.00 2007-05-20 05:41:26.375 140 12335.88 94.60 55416.10 88888.00 2007-05-20 05:41:26.500 140 12335.85 94.60 55416.07 88888.00 2007-05-20 05:41:26.625 140 12335.77 94.62 55416.12 88888.00 2007-05-20 05:41:26.750 140 12335.77 94.65 55416.12 88888.00 2007-05-20 05:41:26.875 140 12335.77 94.65 55416.12 88888.00 2007-05-20 05:41:27.000 140 12335.92 94.70 55416.12 88888.00 2007-05-20 05:41:27.125 140 12335.95 94.72 55416.12 88888.00 2007-05-20 05:41:27.250 140 12335.85 94.65 55416.12 88888.00 2007-05-20 05:41:27.375 140 12335.92 94.67 55416.15 88888.00 2007-05-20 05:41:27.500 140 12335.95 94.72 55416.15 88888.00 2007-05-20 05:41:27.625 140 12335.92 94.70 55416.12 88888.00 2007-05-20 05:41:27.750 140 12335.92 94.67 55416.10 88888.00 2007-05-20 05:41:27.875 140 12335.90 94.70 55416.10 88888.00 2007-05-20 05:41:28.000 140 12335.98 94.78 55416.10 88888.00 2007-05-20 05:41:28.125 140 12336.02 94.78 55416.15 88888.00 2007-05-20 05:41:28.250 140 12336.05 94.75 55416.18 88888.00 2007-05-20 05:41:28.375 140 12336.10 94.75 55416.18 88888.00 2007-05-20 05:41:28.500 140 12335.98 94.75 55416.15 88888.00 2007-05-20 05:41:28.625 140 12335.92 94.78 55416.15 88888.00 2007-05-20 05:41:28.750 140 12336.02 94.80 55416.15 88888.00 2007-05-20 05:41:28.875 140 12336.05 94.75 55416.12 88888.00 2007-05-20 05:41:29.000 140 12336.00 94.80 55416.15 88888.00 2007-05-20 05:41:29.125 140 12335.90 94.85 55416.20 88888.00 2007-05-20 05:41:29.250 140 12335.85 94.75 55416.15 88888.00 2007-05-20 05:41:29.375 140 12335.90 94.72 55416.15 88888.00 2007-05-20 05:41:29.500 140 12335.95 94.80 55416.15 88888.00 2007-05-20 05:41:29.625 140 12335.95 94.75 55416.15 88888.00 2007-05-20 05:41:29.750 140 12335.98 94.78 55416.15 88888.00 2007-05-20 05:41:29.875 140 12336.00 94.72 55416.12 88888.00 2007-05-20 05:41:30.000 140 12336.02 94.70 55416.12 88888.00 2007-05-20 05:41:30.125 140 12336.05 94.80 55416.18 88888.00 2007-05-20 05:41:30.250 140 12336.10 94.78 55416.18 88888.00 2007-05-20 05:41:30.375 140 12336.02 94.75 55416.10 88888.00 2007-05-20 05:41:30.500 140 12336.00 94.75 55416.10 88888.00 2007-05-20 05:41:30.625 140 12336.02 94.83 55416.12 88888.00 2007-05-20 05:41:30.750 140 12336.02 94.83 55416.15 88888.00 2007-05-20 05:41:30.875 140 12336.05 94.85 55416.15 88888.00 2007-05-20 05:41:31.000 140 12336.00 94.83 55416.12 88888.00 2007-05-20 05:41:31.125 140 12335.95 94.80 55416.05 88888.00 2007-05-20 05:41:31.250 140 12335.88 94.78 55416.07 88888.00 2007-05-20 05:41:31.375 140 12336.02 94.83 55416.12 88888.00 2007-05-20 05:41:31.500 140 12336.10 94.88 55416.15 88888.00 2007-05-20 05:41:31.625 140 12336.10 94.83 55416.10 88888.00 2007-05-20 05:41:31.750 140 12336.08 94.80 55416.10 88888.00 2007-05-20 05:41:31.875 140 12336.10 94.85 55416.10 88888.00 2007-05-20 05:41:32.000 140 12336.15 94.90 55416.15 88888.00 2007-05-20 05:41:32.125 140 12336.15 94.90 55416.15 88888.00 2007-05-20 05:41:32.250 140 12336.05 94.92 55416.18 88888.00 2007-05-20 05:41:32.375 140 12336.08 94.90 55416.20 88888.00 2007-05-20 05:41:32.500 140 12336.10 94.88 55416.18 88888.00 2007-05-20 05:41:32.625 140 12336.10 94.90 55416.15 88888.00 2007-05-20 05:41:32.750 140 12336.08 94.92 55416.15 88888.00 2007-05-20 05:41:32.875 140 12336.08 94.92 55416.18 88888.00 2007-05-20 05:41:33.000 140 12336.08 94.92 55416.12 88888.00 2007-05-20 05:41:33.125 140 12336.10 94.92 55416.12 88888.00 2007-05-20 05:41:33.250 140 12336.05 94.95 55416.12 88888.00 2007-05-20 05:41:33.375 140 12336.05 94.92 55416.12 88888.00 2007-05-20 05:41:33.500 140 12336.08 94.88 55416.12 88888.00 2007-05-20 05:41:33.625 140 12336.05 94.88 55416.12 88888.00 2007-05-20 05:41:33.750 140 12336.05 94.88 55416.10 88888.00 2007-05-20 05:41:33.875 140 12336.08 94.90 55416.15 88888.00 2007-05-20 05:41:34.000 140 12336.08 94.88 55416.10 88888.00 2007-05-20 05:41:34.125 140 12336.08 94.85 55416.15 88888.00 2007-05-20 05:41:34.250 140 12336.15 94.85 55416.12 88888.00 2007-05-20 05:41:34.375 140 12336.17 94.85 55416.10 88888.00 2007-05-20 05:41:34.500 140 12336.20 94.88 55416.12 88888.00 2007-05-20 05:41:34.625 140 12336.25 94.92 55416.12 88888.00 2007-05-20 05:41:34.750 140 12336.20 94.90 55416.10 88888.00 2007-05-20 05:41:34.875 140 12336.23 94.97 55416.07 88888.00 2007-05-20 05:41:35.000 140 12336.25 94.97 55416.10 88888.00 2007-05-20 05:41:35.125 140 12336.25 94.97 55416.10 88888.00 2007-05-20 05:41:35.250 140 12336.23 94.90 55416.12 88888.00 2007-05-20 05:41:35.375 140 12336.20 94.97 55416.12 88888.00 2007-05-20 05:41:35.500 140 12336.23 94.95 55416.12 88888.00 2007-05-20 05:41:35.625 140 12336.23 94.97 55416.12 88888.00 2007-05-20 05:41:35.750 140 12336.23 95.00 55416.10 88888.00 2007-05-20 05:41:35.875 140 12336.25 95.00 55416.10 88888.00 2007-05-20 05:41:36.000 140 12336.30 94.95 55416.07 88888.00 2007-05-20 05:41:36.125 140 12336.33 94.97 55416.10 88888.00 2007-05-20 05:41:36.250 140 12336.27 95.03 55416.15 88888.00 2007-05-20 05:41:36.375 140 12336.30 95.00 55416.12 88888.00 2007-05-20 05:41:36.500 140 12336.30 95.08 55416.18 88888.00 2007-05-20 05:41:36.625 140 12336.20 95.05 55416.15 88888.00 2007-05-20 05:41:36.750 140 12336.17 95.00 55416.10 88888.00 2007-05-20 05:41:36.875 140 12336.17 94.95 55416.10 88888.00 2007-05-20 05:41:37.000 140 12336.20 94.97 55416.07 88888.00 2007-05-20 05:41:37.125 140 12336.25 95.03 55416.10 88888.00 2007-05-20 05:41:37.250 140 12336.23 95.00 55416.10 88888.00 2007-05-20 05:41:37.375 140 12336.27 95.03 55416.10 88888.00 2007-05-20 05:41:37.500 140 12336.33 95.08 55416.10 88888.00 2007-05-20 05:41:37.625 140 12336.35 95.05 55416.10 88888.00 2007-05-20 05:41:37.750 140 12336.30 95.08 55416.15 88888.00 2007-05-20 05:41:37.875 140 12336.30 95.12 55416.15 88888.00 2007-05-20 05:41:38.000 140 12336.27 95.03 55416.10 88888.00 2007-05-20 05:41:38.125 140 12336.27 95.00 55416.12 88888.00 2007-05-20 05:41:38.250 140 12336.30 95.12 55416.15 88888.00 2007-05-20 05:41:38.375 140 12336.38 95.12 55416.15 88888.00 2007-05-20 05:41:38.500 140 12336.38 95.10 55416.18 88888.00 2007-05-20 05:41:38.625 140 12336.38 95.12 55416.15 88888.00 2007-05-20 05:41:38.750 140 12336.38 95.10 55416.15 88888.00 2007-05-20 05:41:38.875 140 12336.42 95.10 55416.18 88888.00 2007-05-20 05:41:39.000 140 12336.38 95.05 55416.12 88888.00 2007-05-20 05:41:39.125 140 12336.38 95.05 55416.15 88888.00 2007-05-20 05:41:39.250 140 12336.35 95.03 55416.15 88888.00 2007-05-20 05:41:39.375 140 12336.35 95.08 55416.10 88888.00 2007-05-20 05:41:39.500 140 12336.38 95.08 55416.10 88888.00 2007-05-20 05:41:39.625 140 12336.40 95.10 55416.07 88888.00 2007-05-20 05:41:39.750 140 12336.42 95.12 55416.10 88888.00 2007-05-20 05:41:39.875 140 12336.42 95.12 55416.15 88888.00 2007-05-20 05:41:40.000 140 12336.42 95.08 55416.10 88888.00 2007-05-20 05:41:40.125 140 12336.35 95.03 55416.10 88888.00 2007-05-20 05:41:40.250 140 12336.35 95.10 55416.12 88888.00 2007-05-20 05:41:40.375 140 12336.45 95.10 55416.12 88888.00 2007-05-20 05:41:40.500 140 12336.45 95.10 55416.10 88888.00 2007-05-20 05:41:40.625 140 12336.45 95.12 55416.10 88888.00 2007-05-20 05:41:40.750 140 12336.48 95.10 55416.12 88888.00 2007-05-20 05:41:40.875 140 12336.48 95.10 55416.12 88888.00 2007-05-20 05:41:41.000 140 12336.50 95.17 55416.10 88888.00 2007-05-20 05:41:41.125 140 12336.50 95.20 55416.15 88888.00 2007-05-20 05:41:41.250 140 12336.42 95.10 55416.10 88888.00 2007-05-20 05:41:41.375 140 12336.48 95.10 55416.10 88888.00 2007-05-20 05:41:41.500 140 12336.55 95.15 55416.12 88888.00 2007-05-20 05:41:41.625 140 12336.58 95.20 55416.12 88888.00 2007-05-20 05:41:41.750 140 12336.58 95.20 55416.15 88888.00 2007-05-20 05:41:41.875 140 12336.60 95.17 55416.12 88888.00 2007-05-20 05:41:42.000 140 12336.60 95.20 55416.10 88888.00 2007-05-20 05:41:42.125 140 12336.58 95.20 55416.15 88888.00 2007-05-20 05:41:42.250 140 12336.52 95.15 55416.18 88888.00 2007-05-20 05:41:42.375 140 12336.58 95.15 55416.15 88888.00 2007-05-20 05:41:42.500 140 12336.58 95.20 55416.18 88888.00 2007-05-20 05:41:42.625 140 12336.52 95.20 55416.15 88888.00 2007-05-20 05:41:42.750 140 12336.48 95.12 55416.10 88888.00 2007-05-20 05:41:42.875 140 12336.50 95.12 55416.12 88888.00 2007-05-20 05:41:43.000 140 12336.60 95.15 55416.12 88888.00 2007-05-20 05:41:43.125 140 12336.60 95.15 55416.20 88888.00 2007-05-20 05:41:43.250 140 12336.48 95.15 55416.20 88888.00 2007-05-20 05:41:43.375 140 12336.48 95.17 55416.18 88888.00 2007-05-20 05:41:43.500 140 12336.52 95.20 55416.18 88888.00 2007-05-20 05:41:43.625 140 12336.62 95.22 55416.20 88888.00 2007-05-20 05:41:43.750 140 12336.60 95.20 55416.18 88888.00 2007-05-20 05:41:43.875 140 12336.55 95.15 55416.12 88888.00 2007-05-20 05:41:44.000 140 12336.58 95.17 55416.10 88888.00 2007-05-20 05:41:44.125 140 12336.62 95.20 55416.15 88888.00 2007-05-20 05:41:44.250 140 12336.60 95.17 55416.18 88888.00 2007-05-20 05:41:44.375 140 12336.58 95.17 55416.15 88888.00 2007-05-20 05:41:44.500 140 12336.50 95.17 55416.18 88888.00 2007-05-20 05:41:44.625 140 12336.58 95.20 55416.15 88888.00 2007-05-20 05:41:44.750 140 12336.55 95.20 55416.12 88888.00 2007-05-20 05:41:44.875 140 12336.58 95.20 55416.12 88888.00 2007-05-20 05:41:45.000 140 12336.62 95.17 55416.15 88888.00 2007-05-20 05:41:45.125 140 12336.65 95.15 55416.15 88888.00 2007-05-20 05:41:45.250 140 12336.65 95.17 55416.18 88888.00 2007-05-20 05:41:45.375 140 12336.65 95.17 55416.20 88888.00 2007-05-20 05:41:45.500 140 12336.62 95.17 55416.20 88888.00 2007-05-20 05:41:45.625 140 12336.67 95.20 55416.22 88888.00 2007-05-20 05:41:45.750 140 12336.73 95.22 55416.22 88888.00 2007-05-20 05:41:45.875 140 12336.67 95.20 55416.22 88888.00 2007-05-20 05:41:46.000 140 12336.62 95.28 55416.22 88888.00 2007-05-20 05:41:46.125 140 12336.65 95.28 55416.20 88888.00 2007-05-20 05:41:46.250 140 12336.67 95.17 55416.20 88888.00 2007-05-20 05:41:46.375 140 12336.65 95.17 55416.20 88888.00 2007-05-20 05:41:46.500 140 12336.62 95.22 55416.18 88888.00 2007-05-20 05:41:46.625 140 12336.70 95.15 55416.18 88888.00 2007-05-20 05:41:46.750 140 12336.75 95.15 55416.18 88888.00 2007-05-20 05:41:46.875 140 12336.73 95.20 55416.15 88888.00 2007-05-20 05:41:47.000 140 12336.67 95.17 55416.12 88888.00 2007-05-20 05:41:47.125 140 12336.65 95.17 55416.18 88888.00 2007-05-20 05:41:47.250 140 12336.60 95.17 55416.22 88888.00 2007-05-20 05:41:47.375 140 12336.60 95.22 55416.20 88888.00 2007-05-20 05:41:47.500 140 12336.58 95.22 55416.20 88888.00 2007-05-20 05:41:47.625 140 12336.73 95.25 55416.22 88888.00 2007-05-20 05:41:47.750 140 12336.83 95.30 55416.25 88888.00 2007-05-20 05:41:47.875 140 12336.77 95.25 55416.25 88888.00 2007-05-20 05:41:48.000 140 12336.67 95.20 55416.20 88888.00 2007-05-20 05:41:48.125 140 12336.70 95.17 55416.20 88888.00 2007-05-20 05:41:48.250 140 12336.70 95.17 55416.22 88888.00 2007-05-20 05:41:48.375 140 12336.75 95.22 55416.22 88888.00 2007-05-20 05:41:48.500 140 12336.75 95.20 55416.20 88888.00 2007-05-20 05:41:48.625 140 12336.70 95.20 55416.20 88888.00 2007-05-20 05:41:48.750 140 12336.67 95.22 55416.22 88888.00 2007-05-20 05:41:48.875 140 12336.65 95.25 55416.25 88888.00 2007-05-20 05:41:49.000 140 12336.65 95.28 55416.25 88888.00 2007-05-20 05:41:49.125 140 12336.73 95.25 55416.25 88888.00 2007-05-20 05:41:49.250 140 12336.70 95.22 55416.20 88888.00 2007-05-20 05:41:49.375 140 12336.67 95.25 55416.20 88888.00 2007-05-20 05:41:49.500 140 12336.67 95.28 55416.22 88888.00 2007-05-20 05:41:49.625 140 12336.75 95.28 55416.20 88888.00 2007-05-20 05:41:49.750 140 12336.73 95.30 55416.18 88888.00 2007-05-20 05:41:49.875 140 12336.75 95.22 55416.18 88888.00 2007-05-20 05:41:50.000 140 12336.73 95.20 55416.20 88888.00 2007-05-20 05:41:50.125 140 12336.67 95.25 55416.22 88888.00 2007-05-20 05:41:50.250 140 12336.67 95.28 55416.20 88888.00 2007-05-20 05:41:50.375 140 12336.70 95.25 55416.20 88888.00 2007-05-20 05:41:50.500 140 12336.67 95.28 55416.18 88888.00 2007-05-20 05:41:50.625 140 12336.73 95.28 55416.20 88888.00 2007-05-20 05:41:50.750 140 12336.75 95.28 55416.20 88888.00 2007-05-20 05:41:50.875 140 12336.70 95.28 55416.20 88888.00 2007-05-20 05:41:51.000 140 12336.70 95.28 55416.18 88888.00 2007-05-20 05:41:51.125 140 12336.75 95.30 55416.22 88888.00 2007-05-20 05:41:51.250 140 12336.70 95.25 55416.20 88888.00 2007-05-20 05:41:51.375 140 12336.75 95.22 55416.20 88888.00 2007-05-20 05:41:51.500 140 12336.77 95.30 55416.22 88888.00 2007-05-20 05:41:51.625 140 12336.75 95.33 55416.22 88888.00 2007-05-20 05:41:51.750 140 12336.67 95.28 55416.22 88888.00 2007-05-20 05:41:51.875 140 12336.70 95.33 55416.25 88888.00 2007-05-20 05:41:52.000 140 12336.70 95.35 55416.25 88888.00 2007-05-20 05:41:52.125 140 12336.67 95.33 55416.22 88888.00 2007-05-20 05:41:52.250 140 12336.70 95.28 55416.18 88888.00 2007-05-20 05:41:52.375 140 12336.77 95.33 55416.20 88888.00 2007-05-20 05:41:52.500 140 12336.75 95.38 55416.20 88888.00 2007-05-20 05:41:52.625 140 12336.75 95.38 55416.20 88888.00 2007-05-20 05:41:52.750 140 12336.75 95.33 55416.18 88888.00 2007-05-20 05:41:52.875 140 12336.73 95.35 55416.18 88888.00 2007-05-20 05:41:53.000 140 12336.77 95.35 55416.15 88888.00 2007-05-20 05:41:53.125 140 12336.77 95.38 55416.20 88888.00 2007-05-20 05:41:53.250 140 12336.80 95.35 55416.22 88888.00 2007-05-20 05:41:53.375 140 12336.80 95.40 55416.22 88888.00 2007-05-20 05:41:53.500 140 12336.80 95.38 55416.20 88888.00 2007-05-20 05:41:53.625 140 12336.85 95.40 55416.22 88888.00 2007-05-20 05:41:53.750 140 12336.88 95.40 55416.25 88888.00 2007-05-20 05:41:53.875 140 12336.83 95.40 55416.25 88888.00 2007-05-20 05:41:54.000 140 12336.83 95.40 55416.25 88888.00 2007-05-20 05:41:54.125 140 12336.88 95.35 55416.20 88888.00 2007-05-20 05:41:54.250 140 12336.90 95.35 55416.20 88888.00 2007-05-20 05:41:54.375 140 12336.95 95.40 55416.25 88888.00 2007-05-20 05:41:54.500 140 12336.90 95.42 55416.22 88888.00 2007-05-20 05:41:54.625 140 12336.90 95.42 55416.22 88888.00 2007-05-20 05:41:54.750 140 12336.88 95.38 55416.22 88888.00 2007-05-20 05:41:54.875 140 12336.90 95.40 55416.22 88888.00 2007-05-20 05:41:55.000 140 12336.90 95.40 55416.18 88888.00 2007-05-20 05:41:55.125 140 12336.92 95.42 55416.22 88888.00 2007-05-20 05:41:55.250 140 12336.95 95.42 55416.25 88888.00 2007-05-20 05:41:55.375 140 12337.00 95.45 55416.25 88888.00 2007-05-20 05:41:55.500 140 12336.95 95.47 55416.25 88888.00 2007-05-20 05:41:55.625 140 12336.95 95.50 55416.25 88888.00 2007-05-20 05:41:55.750 140 12336.95 95.47 55416.25 88888.00 2007-05-20 05:41:55.875 140 12336.95 95.45 55416.22 88888.00 2007-05-20 05:41:56.000 140 12336.95 95.47 55416.22 88888.00 2007-05-20 05:41:56.125 140 12336.92 95.47 55416.25 88888.00 2007-05-20 05:41:56.250 140 12336.95 95.45 55416.25 88888.00 2007-05-20 05:41:56.375 140 12337.02 95.45 55416.22 88888.00 2007-05-20 05:41:56.500 140 12337.00 95.42 55416.20 88888.00 2007-05-20 05:41:56.625 140 12336.98 95.40 55416.20 88888.00 2007-05-20 05:41:56.750 140 12336.95 95.38 55416.22 88888.00 2007-05-20 05:41:56.875 140 12336.98 95.47 55416.25 88888.00 2007-05-20 05:41:57.000 140 12337.00 95.45 55416.22 88888.00 2007-05-20 05:41:57.125 140 12336.92 95.42 55416.20 88888.00 2007-05-20 05:41:57.250 140 12336.95 95.47 55416.22 88888.00 2007-05-20 05:41:57.375 140 12337.00 95.47 55416.22 88888.00 2007-05-20 05:41:57.500 140 12337.02 95.50 55416.22 88888.00 2007-05-20 05:41:57.625 140 12337.05 95.45 55416.22 88888.00 2007-05-20 05:41:57.750 140 12337.08 95.42 55416.25 88888.00 2007-05-20 05:41:57.875 140 12337.00 95.42 55416.22 88888.00 2007-05-20 05:41:58.000 140 12337.00 95.50 55416.28 88888.00 2007-05-20 05:41:58.125 140 12337.02 95.47 55416.25 88888.00 2007-05-20 05:41:58.250 140 12337.00 95.42 55416.22 88888.00 2007-05-20 05:41:58.375 140 12337.05 95.47 55416.22 88888.00 2007-05-20 05:41:58.500 140 12337.12 95.53 55416.25 88888.00 2007-05-20 05:41:58.625 140 12337.10 95.55 55416.25 88888.00 2007-05-20 05:41:58.750 140 12337.00 95.53 55416.22 88888.00 2007-05-20 05:41:58.875 140 12336.92 95.53 55416.22 88888.00 2007-05-20 05:41:59.000 140 12336.95 95.53 55416.20 88888.00 2007-05-20 05:41:59.125 140 12336.95 95.53 55416.22 88888.00 2007-05-20 05:41:59.250 140 12336.92 95.50 55416.25 88888.00 2007-05-20 05:41:59.375 140 12337.00 95.55 55416.22 88888.00 2007-05-20 05:41:59.500 140 12337.08 95.55 55416.22 88888.00 2007-05-20 05:41:59.625 140 12337.05 95.55 55416.20 88888.00 2007-05-20 05:41:59.750 140 12337.10 95.58 55416.25 88888.00 2007-05-20 05:41:59.875 140 12337.15 95.58 55416.22 88888.00 2007-05-20 05:42:00.000 140 12337.17 95.58 55416.20 88888.00 2007-05-20 05:42:00.125 140 12337.15 95.62 55416.22 88888.00 2007-05-20 05:42:00.250 140 12337.10 95.58 55416.22 88888.00 2007-05-20 05:42:00.375 140 12337.12 95.60 55416.22 88888.00 2007-05-20 05:42:00.500 140 12337.12 95.62 55416.20 88888.00 2007-05-20 05:42:00.625 140 12337.10 95.62 55416.18 88888.00 2007-05-20 05:42:00.750 140 12337.08 95.62 55416.18 88888.00 2007-05-20 05:42:00.875 140 12337.05 95.62 55416.22 88888.00 2007-05-20 05:42:01.000 140 12337.08 95.62 55416.22 88888.00 2007-05-20 05:42:01.125 140 12337.17 95.62 55416.22 88888.00 2007-05-20 05:42:01.250 140 12337.23 95.62 55416.25 88888.00 2007-05-20 05:42:01.375 140 12337.23 95.67 55416.22 88888.00 2007-05-20 05:42:01.500 140 12337.20 95.65 55416.20 88888.00 2007-05-20 05:42:01.625 140 12337.12 95.65 55416.20 88888.00 2007-05-20 05:42:01.750 140 12337.17 95.70 55416.20 88888.00 2007-05-20 05:42:01.875 140 12337.23 95.70 55416.22 88888.00 2007-05-20 05:42:02.000 140 12337.23 95.65 55416.25 88888.00 2007-05-20 05:42:02.125 140 12337.17 95.67 55416.28 88888.00 2007-05-20 05:42:02.250 140 12337.25 95.72 55416.30 88888.00 2007-05-20 05:42:02.375 140 12337.23 95.75 55416.25 88888.00 2007-05-20 05:42:02.500 140 12337.20 95.65 55416.22 88888.00 2007-05-20 05:42:02.625 140 12337.27 95.67 55416.22 88888.00 2007-05-20 05:42:02.750 140 12337.27 95.72 55416.22 88888.00 2007-05-20 05:42:02.875 140 12337.30 95.78 55416.25 88888.00 2007-05-20 05:42:03.000 140 12337.33 95.75 55416.22 88888.00 2007-05-20 05:42:03.125 140 12337.33 95.75 55416.25 88888.00 2007-05-20 05:42:03.250 140 12337.25 95.70 55416.25 88888.00 2007-05-20 05:42:03.375 140 12337.25 95.70 55416.20 88888.00 2007-05-20 05:42:03.500 140 12337.25 95.78 55416.22 88888.00 2007-05-20 05:42:03.625 140 12337.25 95.75 55416.22 88888.00 2007-05-20 05:42:03.750 140 12337.27 95.72 55416.20 88888.00 2007-05-20 05:42:03.875 140 12337.30 95.70 55416.22 88888.00 2007-05-20 05:42:04.000 140 12337.27 95.78 55416.25 88888.00 2007-05-20 05:42:04.125 140 12337.30 95.83 55416.28 88888.00 2007-05-20 05:42:04.250 140 12337.27 95.72 55416.22 88888.00 2007-05-20 05:42:04.375 140 12337.35 95.75 55416.25 88888.00 2007-05-20 05:42:04.500 140 12337.40 95.75 55416.22 88888.00 2007-05-20 05:42:04.625 140 12337.27 95.72 55416.22 88888.00 2007-05-20 05:42:04.750 140 12337.30 95.75 55416.22 88888.00 2007-05-20 05:42:04.875 140 12337.35 95.78 55416.22 88888.00 2007-05-20 05:42:05.000 140 12337.40 95.78 55416.20 88888.00 2007-05-20 05:42:05.125 140 12337.35 95.75 55416.20 88888.00 2007-05-20 05:42:05.250 140 12337.33 95.75 55416.20 88888.00 2007-05-20 05:42:05.375 140 12337.30 95.75 55416.18 88888.00 2007-05-20 05:42:05.500 140 12337.33 95.75 55416.18 88888.00 2007-05-20 05:42:05.625 140 12337.33 95.85 55416.22 88888.00 2007-05-20 05:42:05.750 140 12337.35 95.85 55416.22 88888.00 2007-05-20 05:42:05.875 140 12337.27 95.83 55416.22 88888.00 2007-05-20 05:42:06.000 140 12337.38 95.83 55416.22 88888.00 2007-05-20 05:42:06.125 140 12337.45 95.90 55416.22 88888.00 2007-05-20 05:42:06.250 140 12337.40 95.83 55416.25 88888.00 2007-05-20 05:42:06.375 140 12337.33 95.83 55416.25 88888.00 2007-05-20 05:42:06.500 140 12337.30 95.80 55416.22 88888.00 2007-05-20 05:42:06.625 140 12337.33 95.80 55416.20 88888.00 2007-05-20 05:42:06.750 140 12337.35 95.83 55416.18 88888.00 2007-05-20 05:42:06.875 140 12337.40 95.88 55416.20 88888.00 2007-05-20 05:42:07.000 140 12337.40 95.92 55416.20 88888.00 2007-05-20 05:42:07.125 140 12337.40 95.95 55416.20 88888.00 2007-05-20 05:42:07.250 140 12337.35 95.88 55416.15 88888.00 2007-05-20 05:42:07.375 140 12337.42 95.90 55416.15 88888.00 2007-05-20 05:42:07.500 140 12337.42 95.90 55416.18 88888.00 2007-05-20 05:42:07.625 140 12337.38 95.90 55416.20 88888.00 2007-05-20 05:42:07.750 140 12337.35 95.97 55416.22 88888.00 2007-05-20 05:42:07.875 140 12337.40 95.92 55416.20 88888.00 2007-05-20 05:42:08.000 140 12337.40 95.85 55416.18 88888.00 2007-05-20 05:42:08.125 140 12337.40 95.92 55416.22 88888.00 2007-05-20 05:42:08.250 140 12337.42 95.97 55416.22 88888.00 2007-05-20 05:42:08.375 140 12337.42 95.95 55416.20 88888.00 2007-05-20 05:42:08.500 140 12337.33 95.90 55416.20 88888.00 2007-05-20 05:42:08.625 140 12337.38 95.92 55416.22 88888.00 2007-05-20 05:42:08.750 140 12337.40 95.92 55416.22 88888.00 2007-05-20 05:42:08.875 140 12337.48 95.92 55416.22 88888.00 2007-05-20 05:42:09.000 140 12337.48 95.90 55416.22 88888.00 2007-05-20 05:42:09.125 140 12337.42 95.92 55416.22 88888.00 2007-05-20 05:42:09.250 140 12337.38 95.95 55416.22 88888.00 2007-05-20 05:42:09.375 140 12337.45 95.92 55416.22 88888.00 2007-05-20 05:42:09.500 140 12337.42 95.90 55416.20 88888.00 2007-05-20 05:42:09.625 140 12337.38 95.88 55416.18 88888.00 2007-05-20 05:42:09.750 140 12337.35 95.92 55416.20 88888.00 2007-05-20 05:42:09.875 140 12337.33 95.95 55416.22 88888.00 2007-05-20 05:42:10.000 140 12337.40 95.92 55416.30 88888.00 2007-05-20 05:42:10.125 140 12337.45 95.88 55416.30 88888.00 2007-05-20 05:42:10.250 140 12337.48 95.88 55416.20 88888.00 2007-05-20 05:42:10.375 140 12337.50 95.92 55416.15 88888.00 2007-05-20 05:42:10.500 140 12337.50 95.95 55416.18 88888.00 2007-05-20 05:42:10.625 140 12337.50 95.97 55416.18 88888.00 2007-05-20 05:42:10.750 140 12337.45 96.00 55416.22 88888.00 2007-05-20 05:42:10.875 140 12337.52 96.08 55416.25 88888.00 2007-05-20 05:42:11.000 140 12337.50 96.03 55416.20 88888.00 2007-05-20 05:42:11.125 140 12337.42 96.00 55416.18 88888.00 2007-05-20 05:42:11.250 140 12337.35 95.95 55416.22 88888.00 2007-05-20 05:42:11.375 140 12337.35 95.95 55416.25 88888.00 2007-05-20 05:42:11.500 140 12337.38 96.00 55416.25 88888.00 2007-05-20 05:42:11.625 140 12337.40 96.00 55416.22 88888.00 2007-05-20 05:42:11.750 140 12337.42 96.03 55416.20 88888.00 2007-05-20 05:42:11.875 140 12337.48 96.03 55416.20 88888.00 2007-05-20 05:42:12.000 140 12337.50 95.97 55416.18 88888.00 2007-05-20 05:42:12.125 140 12337.48 96.03 55416.22 88888.00 2007-05-20 05:42:12.250 140 12337.42 96.00 55416.20 88888.00 2007-05-20 05:42:12.375 140 12337.42 95.97 55416.20 88888.00 2007-05-20 05:42:12.500 140 12337.45 96.00 55416.20 88888.00 2007-05-20 05:42:12.625 140 12337.42 96.00 55416.20 88888.00 2007-05-20 05:42:12.750 140 12337.42 95.95 55416.20 88888.00 2007-05-20 05:42:12.875 140 12337.48 95.95 55416.18 88888.00 2007-05-20 05:42:13.000 140 12337.48 96.00 55416.15 88888.00 2007-05-20 05:42:13.125 140 12337.45 96.03 55416.20 88888.00 2007-05-20 05:42:13.250 140 12337.42 96.00 55416.22 88888.00 2007-05-20 05:42:13.375 140 12337.48 96.00 55416.22 88888.00 2007-05-20 05:42:13.500 140 12337.58 96.05 55416.22 88888.00 2007-05-20 05:42:13.625 140 12337.65 96.08 55416.22 88888.00 2007-05-20 05:42:13.750 140 12337.65 96.03 55416.20 88888.00 2007-05-20 05:42:13.875 140 12337.60 95.97 55416.18 88888.00 2007-05-20 05:42:14.000 140 12337.60 96.03 55416.18 88888.00 2007-05-20 05:42:14.125 140 12337.58 96.03 55416.20 88888.00 2007-05-20 05:42:14.250 140 12337.58 96.00 55416.20 88888.00 2007-05-20 05:42:14.375 140 12337.62 96.03 55416.22 88888.00 2007-05-20 05:42:14.500 140 12337.60 96.05 55416.22 88888.00 2007-05-20 05:42:14.625 140 12337.55 96.00 55416.22 88888.00 2007-05-20 05:42:14.750 140 12337.55 96.03 55416.20 88888.00 2007-05-20 05:42:14.875 140 12337.55 96.05 55416.22 88888.00 2007-05-20 05:42:15.000 140 12337.55 96.00 55416.22 88888.00 2007-05-20 05:42:15.125 140 12337.60 95.97 55416.20 88888.00 2007-05-20 05:42:15.250 140 12337.67 96.00 55416.25 88888.00 2007-05-20 05:42:15.375 140 12337.75 96.08 55416.25 88888.00 2007-05-20 05:42:15.500 140 12337.65 96.03 55416.22 88888.00 2007-05-20 05:42:15.625 140 12337.50 96.00 55416.18 88888.00 2007-05-20 05:42:15.750 140 12337.48 95.97 55416.20 88888.00 2007-05-20 05:42:15.875 140 12337.58 96.03 55416.25 88888.00 2007-05-20 05:42:16.000 140 12337.65 96.03 55416.25 88888.00 2007-05-20 05:42:16.125 140 12337.58 96.00 55416.22 88888.00 2007-05-20 05:42:16.250 140 12337.48 95.97 55416.25 88888.00 2007-05-20 05:42:16.375 140 12337.50 96.03 55416.28 88888.00 2007-05-20 05:42:16.500 140 12337.55 96.03 55416.30 88888.00 2007-05-20 05:42:16.625 140 12337.62 96.03 55416.28 88888.00 2007-05-20 05:42:16.750 140 12337.60 96.00 55416.25 88888.00 2007-05-20 05:42:16.875 140 12337.58 96.05 55416.28 88888.00 2007-05-20 05:42:17.000 140 12337.60 96.08 55416.30 88888.00 2007-05-20 05:42:17.125 140 12337.62 96.05 55416.28 88888.00 2007-05-20 05:42:17.250 140 12337.60 96.00 55416.25 88888.00 2007-05-20 05:42:17.375 140 12337.58 96.03 55416.22 88888.00 2007-05-20 05:42:17.500 140 12337.52 96.05 55416.25 88888.00 2007-05-20 05:42:17.625 140 12337.58 96.05 55416.28 88888.00 2007-05-20 05:42:17.750 140 12337.55 96.05 55416.28 88888.00 2007-05-20 05:42:17.875 140 12337.45 96.05 55416.25 88888.00 2007-05-20 05:42:18.000 140 12337.42 96.05 55416.25 88888.00 2007-05-20 05:42:18.125 140 12337.48 96.12 55416.28 88888.00 2007-05-20 05:42:18.250 140 12337.50 96.05 55416.22 88888.00 2007-05-20 05:42:18.375 140 12337.50 96.00 55416.22 88888.00 2007-05-20 05:42:18.500 140 12337.58 96.00 55416.25 88888.00 2007-05-20 05:42:18.625 140 12337.58 96.08 55416.25 88888.00 2007-05-20 05:42:18.750 140 12337.60 96.05 55416.25 88888.00 2007-05-20 05:42:18.875 140 12337.62 96.03 55416.28 88888.00 2007-05-20 05:42:19.000 140 12337.60 96.03 55416.28 88888.00 2007-05-20 05:42:19.125 140 12337.60 96.00 55416.22 88888.00 2007-05-20 05:42:19.250 140 12337.60 96.00 55416.28 88888.00 2007-05-20 05:42:19.375 140 12337.60 96.05 55416.28 88888.00 2007-05-20 05:42:19.500 140 12337.62 96.05 55416.28 88888.00 2007-05-20 05:42:19.625 140 12337.58 96.05 55416.25 88888.00 2007-05-20 05:42:19.750 140 12337.52 96.00 55416.25 88888.00 2007-05-20 05:42:19.875 140 12337.55 96.05 55416.25 88888.00 2007-05-20 05:42:20.000 140 12337.67 96.15 55416.30 88888.00 2007-05-20 05:42:20.125 140 12337.67 96.12 55416.30 88888.00 2007-05-20 05:42:20.250 140 12337.58 96.05 55416.25 88888.00 2007-05-20 05:42:20.375 140 12337.55 96.03 55416.25 88888.00 2007-05-20 05:42:20.500 140 12337.58 96.05 55416.28 88888.00 2007-05-20 05:42:20.625 140 12337.62 96.05 55416.25 88888.00 2007-05-20 05:42:20.750 140 12337.60 96.00 55416.20 88888.00 2007-05-20 05:42:20.875 140 12337.60 96.03 55416.20 88888.00 2007-05-20 05:42:21.000 140 12337.65 96.03 55416.25 88888.00 2007-05-20 05:42:21.125 140 12337.67 96.05 55416.28 88888.00 2007-05-20 05:42:21.250 140 12337.65 96.03 55416.28 88888.00 2007-05-20 05:42:21.375 140 12337.70 96.03 55416.28 88888.00 2007-05-20 05:42:21.500 140 12337.73 96.05 55416.30 88888.00 2007-05-20 05:42:21.625 140 12337.67 96.05 55416.30 88888.00 2007-05-20 05:42:21.750 140 12337.67 96.05 55416.32 88888.00 2007-05-20 05:42:21.875 140 12337.75 96.03 55416.35 88888.00 2007-05-20 05:42:22.000 140 12337.70 96.05 55416.32 88888.00 2007-05-20 05:42:22.125 140 12337.67 96.03 55416.32 88888.00 2007-05-20 05:42:22.250 140 12337.67 96.05 55416.30 88888.00 2007-05-20 05:42:22.375 140 12337.67 96.08 55416.32 88888.00 2007-05-20 05:42:22.500 140 12337.65 96.08 55416.35 88888.00 2007-05-20 05:42:22.625 140 12337.73 96.05 55416.32 88888.00 2007-05-20 05:42:22.750 140 12337.77 96.05 55416.35 88888.00 2007-05-20 05:42:22.875 140 12337.75 96.08 55416.32 88888.00 2007-05-20 05:42:23.000 140 12337.67 96.08 55416.28 88888.00 2007-05-20 05:42:23.125 140 12337.73 96.10 55416.28 88888.00 2007-05-20 05:42:23.250 140 12337.75 96.10 55416.32 88888.00 2007-05-20 05:42:23.375 140 12337.80 96.12 55416.32 88888.00 2007-05-20 05:42:23.500 140 12337.80 96.10 55416.30 88888.00 2007-05-20 05:42:23.625 140 12337.75 96.05 55416.28 88888.00 2007-05-20 05:42:23.750 140 12337.67 96.03 55416.28 88888.00 2007-05-20 05:42:23.875 140 12337.70 96.05 55416.30 88888.00 2007-05-20 05:42:24.000 140 12337.70 96.05 55416.32 88888.00 2007-05-20 05:42:24.125 140 12337.77 96.10 55416.35 88888.00 2007-05-20 05:42:24.250 140 12337.80 96.08 55416.35 88888.00 2007-05-20 05:42:24.375 140 12337.80 96.12 55416.32 88888.00 2007-05-20 05:42:24.500 140 12337.85 96.12 55416.32 88888.00 2007-05-20 05:42:24.625 140 12337.88 96.05 55416.28 88888.00 2007-05-20 05:42:24.750 140 12337.80 96.00 55416.28 88888.00 2007-05-20 05:42:24.875 140 12337.73 96.05 55416.32 88888.00 2007-05-20 05:42:25.000 140 12337.70 96.08 55416.30 88888.00 2007-05-20 05:42:25.125 140 12337.73 96.03 55416.30 88888.00 2007-05-20 05:42:25.250 140 12337.67 96.05 55416.30 88888.00 2007-05-20 05:42:25.375 140 12337.70 96.08 55416.32 88888.00 2007-05-20 05:42:25.500 140 12337.85 96.12 55416.32 88888.00 2007-05-20 05:42:25.625 140 12337.85 96.12 55416.32 88888.00 2007-05-20 05:42:25.750 140 12337.83 96.12 55416.32 88888.00 2007-05-20 05:42:25.875 140 12337.90 96.15 55416.38 88888.00 2007-05-20 05:42:26.000 140 12337.90 96.12 55416.32 88888.00 2007-05-20 05:42:26.125 140 12337.83 96.08 55416.35 88888.00 2007-05-20 05:42:26.250 140 12337.80 96.08 55416.35 88888.00 2007-05-20 05:42:26.375 140 12337.83 96.08 55416.35 88888.00 2007-05-20 05:42:26.500 140 12337.80 96.05 55416.35 88888.00 2007-05-20 05:42:26.625 140 12337.75 96.10 55416.35 88888.00 2007-05-20 05:42:26.750 140 12337.75 96.05 55416.32 88888.00 2007-05-20 05:42:26.875 140 12337.77 96.05 55416.32 88888.00 2007-05-20 05:42:27.000 140 12337.83 96.10 55416.32 88888.00 2007-05-20 05:42:27.125 140 12337.83 96.08 55416.35 88888.00 2007-05-20 05:42:27.250 140 12337.80 96.03 55416.32 88888.00 2007-05-20 05:42:27.375 140 12337.77 96.03 55416.35 88888.00 2007-05-20 05:42:27.500 140 12337.80 96.03 55416.38 88888.00 2007-05-20 05:42:27.625 140 12337.85 96.03 55416.38 88888.00 2007-05-20 05:42:27.750 140 12337.88 96.03 55416.35 88888.00 2007-05-20 05:42:27.875 140 12337.90 96.03 55416.38 88888.00 2007-05-20 05:42:28.000 140 12337.95 96.05 55416.38 88888.00 2007-05-20 05:42:28.125 140 12337.92 96.08 55416.38 88888.00 2007-05-20 05:42:28.250 140 12337.88 96.05 55416.35 88888.00 2007-05-20 05:42:28.375 140 12337.90 96.05 55416.38 88888.00 2007-05-20 05:42:28.500 140 12337.90 96.03 55416.35 88888.00 2007-05-20 05:42:28.625 140 12337.98 96.05 55416.35 88888.00 2007-05-20 05:42:28.750 140 12338.08 96.08 55416.35 88888.00 2007-05-20 05:42:28.875 140 12338.10 96.05 55416.35 88888.00 2007-05-20 05:42:29.000 140 12338.12 96.05 55416.35 88888.00 2007-05-20 05:42:29.125 140 12338.05 96.10 55416.35 88888.00 2007-05-20 05:42:29.250 140 12338.00 96.08 55416.35 88888.00 2007-05-20 05:42:29.375 140 12338.02 96.08 55416.38 88888.00 2007-05-20 05:42:29.500 140 12338.00 96.10 55416.38 88888.00 2007-05-20 05:42:29.625 140 12337.95 96.03 55416.38 88888.00 2007-05-20 05:42:29.750 140 12337.90 95.97 55416.38 88888.00 2007-05-20 05:42:29.875 140 12337.92 95.97 55416.35 88888.00 2007-05-20 05:42:30.000 140 12338.05 96.05 55416.35 88888.00 2007-05-20 05:42:30.125 140 12338.02 96.10 55416.35 88888.00 2007-05-20 05:42:30.250 140 12337.95 96.05 55416.35 88888.00 2007-05-20 05:42:30.375 140 12337.98 96.03 55416.35 88888.00 2007-05-20 05:42:30.500 140 12338.00 96.03 55416.35 88888.00 2007-05-20 05:42:30.625 140 12338.00 96.12 55416.38 88888.00 2007-05-20 05:42:30.750 140 12337.92 96.12 55416.40 88888.00 2007-05-20 05:42:30.875 140 12337.92 96.08 55416.38 88888.00 2007-05-20 05:42:31.000 140 12337.95 96.05 55416.38 88888.00 2007-05-20 05:42:31.125 140 12338.02 96.05 55416.40 88888.00 2007-05-20 05:42:31.250 140 12337.98 96.03 55416.40 88888.00 2007-05-20 05:42:31.375 140 12337.98 96.05 55416.40 88888.00 2007-05-20 05:42:31.500 140 12337.98 96.08 55416.40 88888.00 2007-05-20 05:42:31.625 140 12338.02 96.08 55416.40 88888.00 2007-05-20 05:42:31.750 140 12338.05 96.03 55416.40 88888.00 2007-05-20 05:42:31.875 140 12338.08 96.10 55416.40 88888.00 2007-05-20 05:42:32.000 140 12338.12 96.08 55416.38 88888.00 2007-05-20 05:42:32.125 140 12338.12 96.12 55416.38 88888.00 2007-05-20 05:42:32.250 140 12338.05 96.08 55416.40 88888.00 2007-05-20 05:42:32.375 140 12338.00 96.00 55416.35 88888.00 2007-05-20 05:42:32.500 140 12338.10 96.00 55416.35 88888.00 2007-05-20 05:42:32.625 140 12338.12 96.00 55416.35 88888.00 2007-05-20 05:42:32.750 140 12338.08 96.03 55416.40 88888.00 2007-05-20 05:42:32.875 140 12338.10 96.08 55416.40 88888.00 2007-05-20 05:42:33.000 140 12338.17 96.08 55416.40 88888.00 2007-05-20 05:42:33.125 140 12338.17 96.08 55416.40 88888.00 2007-05-20 05:42:33.250 140 12338.17 96.03 55416.40 88888.00 2007-05-20 05:42:33.375 140 12338.20 96.10 55416.45 88888.00 2007-05-20 05:42:33.500 140 12338.15 96.08 55416.40 88888.00 2007-05-20 05:42:33.625 140 12338.12 96.03 55416.43 88888.00 2007-05-20 05:42:33.750 140 12338.23 96.05 55416.40 88888.00 2007-05-20 05:42:33.875 140 12338.23 96.08 55416.40 88888.00 2007-05-20 05:42:34.000 140 12338.17 96.05 55416.35 88888.00 2007-05-20 05:42:34.125 140 12338.08 96.03 55416.38 88888.00 2007-05-20 05:42:34.250 140 12338.10 96.05 55416.40 88888.00 2007-05-20 05:42:34.375 140 12338.17 96.05 55416.40 88888.00 2007-05-20 05:42:34.500 140 12338.12 96.00 55416.38 88888.00 2007-05-20 05:42:34.625 140 12338.08 96.00 55416.38 88888.00 2007-05-20 05:42:34.750 140 12338.12 96.08 55416.38 88888.00 2007-05-20 05:42:34.875 140 12338.23 96.05 55416.38 88888.00 2007-05-20 05:42:35.000 140 12338.20 96.00 55416.35 88888.00 2007-05-20 05:42:35.125 140 12338.17 96.00 55416.35 88888.00 2007-05-20 05:42:35.250 140 12338.17 96.00 55416.40 88888.00 2007-05-20 05:42:35.375 140 12338.20 96.00 55416.38 88888.00 2007-05-20 05:42:35.500 140 12338.25 96.05 55416.38 88888.00 2007-05-20 05:42:35.625 140 12338.20 96.08 55416.40 88888.00 2007-05-20 05:42:35.750 140 12338.20 96.05 55416.38 88888.00 2007-05-20 05:42:35.875 140 12338.23 96.08 55416.38 88888.00 2007-05-20 05:42:36.000 140 12338.30 96.08 55416.32 88888.00 2007-05-20 05:42:36.125 140 12338.33 96.03 55416.35 88888.00 2007-05-20 05:42:36.250 140 12338.33 96.05 55416.38 88888.00 2007-05-20 05:42:36.375 140 12338.33 96.08 55416.40 88888.00 2007-05-20 05:42:36.500 140 12338.33 96.05 55416.38 88888.00 2007-05-20 05:42:36.625 140 12338.30 96.00 55416.35 88888.00 2007-05-20 05:42:36.750 140 12338.25 95.95 55416.32 88888.00 2007-05-20 05:42:36.875 140 12338.30 95.92 55416.35 88888.00 2007-05-20 05:42:37.000 140 12338.38 96.03 55416.38 88888.00 2007-05-20 05:42:37.125 140 12338.40 96.03 55416.38 88888.00 2007-05-20 05:42:37.250 140 12338.30 96.00 55416.38 88888.00 2007-05-20 05:42:37.375 140 12338.30 96.03 55416.40 88888.00 2007-05-20 05:42:37.500 140 12338.30 96.03 55416.43 88888.00 2007-05-20 05:42:37.625 140 12338.27 96.00 55416.38 88888.00 2007-05-20 05:42:37.750 140 12338.30 96.03 55416.38 88888.00 2007-05-20 05:42:37.875 140 12338.40 96.03 55416.38 88888.00 2007-05-20 05:42:38.000 140 12338.33 96.00 55416.38 88888.00 2007-05-20 05:42:38.125 140 12338.33 96.00 55416.38 88888.00 2007-05-20 05:42:38.250 140 12338.30 96.00 55416.38 88888.00 2007-05-20 05:42:38.375 140 12338.38 96.00 55416.35 88888.00 2007-05-20 05:42:38.500 140 12338.40 95.97 55416.38 88888.00 2007-05-20 05:42:38.625 140 12338.40 95.92 55416.40 88888.00 2007-05-20 05:42:38.750 140 12338.42 95.97 55416.38 88888.00 2007-05-20 05:42:38.875 140 12338.42 96.03 55416.40 88888.00 2007-05-20 05:42:39.000 140 12338.42 96.03 55416.40 88888.00 2007-05-20 05:42:39.125 140 12338.48 96.00 55416.40 88888.00 2007-05-20 05:42:39.250 140 12338.50 96.00 55416.40 88888.00 2007-05-20 05:42:39.375 140 12338.45 96.03 55416.40 88888.00 2007-05-20 05:42:39.500 140 12338.42 96.03 55416.38 88888.00 2007-05-20 05:42:39.625 140 12338.33 96.03 55416.38 88888.00 2007-05-20 05:42:39.750 140 12338.30 95.97 55416.38 88888.00 2007-05-20 05:42:39.875 140 12338.35 95.97 55416.38 88888.00 2007-05-20 05:42:40.000 140 12338.42 95.97 55416.38 88888.00 2007-05-20 05:42:40.125 140 12338.42 95.95 55416.38 88888.00 2007-05-20 05:42:40.250 140 12338.38 95.90 55416.35 88888.00 2007-05-20 05:42:40.375 140 12338.45 95.97 55416.40 88888.00 2007-05-20 05:42:40.500 140 12338.50 96.00 55416.43 88888.00 2007-05-20 05:42:40.625 140 12338.48 96.03 55416.43 88888.00 2007-05-20 05:42:40.750 140 12338.45 96.00 55416.40 88888.00 2007-05-20 05:42:40.875 140 12338.48 96.03 55416.38 88888.00 2007-05-20 05:42:41.000 140 12338.52 96.05 55416.43 88888.00 2007-05-20 05:42:41.125 140 12338.48 96.03 55416.43 88888.00 2007-05-20 05:42:41.250 140 12338.42 95.92 55416.40 88888.00 2007-05-20 05:42:41.375 140 12338.50 95.92 55416.38 88888.00 2007-05-20 05:42:41.500 140 12338.55 95.95 55416.40 88888.00 2007-05-20 05:42:41.625 140 12338.52 95.97 55416.40 88888.00 2007-05-20 05:42:41.750 140 12338.55 96.00 55416.43 88888.00 2007-05-20 05:42:41.875 140 12338.52 95.97 55416.43 88888.00 2007-05-20 05:42:42.000 140 12338.52 95.95 55416.38 88888.00 2007-05-20 05:42:42.125 140 12338.60 95.97 55416.38 88888.00 2007-05-20 05:42:42.250 140 12338.52 95.97 55416.35 88888.00 2007-05-20 05:42:42.375 140 12338.50 95.97 55416.38 88888.00 2007-05-20 05:42:42.500 140 12338.52 95.97 55416.38 88888.00 2007-05-20 05:42:42.625 140 12338.55 95.97 55416.40 88888.00 2007-05-20 05:42:42.750 140 12338.60 95.97 55416.43 88888.00 2007-05-20 05:42:42.875 140 12338.60 96.00 55416.40 88888.00 2007-05-20 05:42:43.000 140 12338.60 95.97 55416.38 88888.00 2007-05-20 05:42:43.125 140 12338.60 95.95 55416.40 88888.00 2007-05-20 05:42:43.250 140 12338.60 95.97 55416.43 88888.00 2007-05-20 05:42:43.375 140 12338.60 95.97 55416.40 88888.00 2007-05-20 05:42:43.500 140 12338.55 95.90 55416.38 88888.00 2007-05-20 05:42:43.625 140 12338.58 95.90 55416.38 88888.00 2007-05-20 05:42:43.750 140 12338.65 95.90 55416.38 88888.00 2007-05-20 05:42:43.875 140 12338.70 95.95 55416.38 88888.00 2007-05-20 05:42:44.000 140 12338.80 95.97 55416.40 88888.00 2007-05-20 05:42:44.125 140 12338.80 95.95 55416.43 88888.00 2007-05-20 05:42:44.250 140 12338.77 95.92 55416.40 88888.00 2007-05-20 05:42:44.375 140 12338.75 95.92 55416.35 88888.00 2007-05-20 05:42:44.500 140 12338.70 95.95 55416.38 88888.00 2007-05-20 05:42:44.625 140 12338.73 96.05 55416.40 88888.00 2007-05-20 05:42:44.750 140 12338.75 96.03 55416.38 88888.00 2007-05-20 05:42:44.875 140 12338.77 95.97 55416.40 88888.00 2007-05-20 05:42:45.000 140 12338.80 95.90 55416.40 88888.00 2007-05-20 05:42:45.125 140 12338.83 95.92 55416.45 88888.00 2007-05-20 05:42:45.250 140 12338.80 96.00 55416.47 88888.00 2007-05-20 05:42:45.375 140 12338.80 95.97 55416.43 88888.00 2007-05-20 05:42:45.500 140 12338.83 95.92 55416.43 88888.00 2007-05-20 05:42:45.625 140 12338.83 95.92 55416.45 88888.00 2007-05-20 05:42:45.750 140 12338.75 95.92 55416.43 88888.00 2007-05-20 05:42:45.875 140 12338.80 95.97 55416.45 88888.00 2007-05-20 05:42:46.000 140 12338.83 95.95 55416.43 88888.00 2007-05-20 05:42:46.125 140 12338.80 95.92 55416.45 88888.00 2007-05-20 05:42:46.250 140 12338.77 95.90 55416.43 88888.00 2007-05-20 05:42:46.375 140 12338.80 95.97 55416.43 88888.00 2007-05-20 05:42:46.500 140 12338.80 95.95 55416.43 88888.00 2007-05-20 05:42:46.625 140 12338.83 95.90 55416.40 88888.00 2007-05-20 05:42:46.750 140 12338.90 95.92 55416.40 88888.00 2007-05-20 05:42:46.875 140 12338.95 95.92 55416.43 88888.00 2007-05-20 05:42:47.000 140 12338.85 95.92 55416.40 88888.00 2007-05-20 05:42:47.125 140 12338.85 95.92 55416.40 88888.00 2007-05-20 05:42:47.250 140 12338.83 95.92 55416.40 88888.00 2007-05-20 05:42:47.375 140 12338.92 95.92 55416.43 88888.00 2007-05-20 05:42:47.500 140 12338.83 95.92 55416.40 88888.00 2007-05-20 05:42:47.625 140 12338.80 95.95 55416.40 88888.00 2007-05-20 05:42:47.750 140 12338.85 95.97 55416.45 88888.00 2007-05-20 05:42:47.875 140 12338.85 95.97 55416.45 88888.00 2007-05-20 05:42:48.000 140 12338.80 95.95 55416.43 88888.00 2007-05-20 05:42:48.125 140 12338.83 96.00 55416.45 88888.00 2007-05-20 05:42:48.250 140 12338.83 95.95 55416.45 88888.00 2007-05-20 05:42:48.375 140 12338.80 95.95 55416.43 88888.00 2007-05-20 05:42:48.500 140 12338.77 95.95 55416.45 88888.00 2007-05-20 05:42:48.625 140 12338.83 95.95 55416.47 88888.00 2007-05-20 05:42:48.750 140 12338.83 95.88 55416.40 88888.00 2007-05-20 05:42:48.875 140 12338.77 95.90 55416.40 88888.00 2007-05-20 05:42:49.000 140 12338.85 95.97 55416.43 88888.00 2007-05-20 05:42:49.125 140 12338.90 95.95 55416.40 88888.00 2007-05-20 05:42:49.250 140 12338.88 95.92 55416.43 88888.00 2007-05-20 05:42:49.375 140 12338.88 95.92 55416.43 88888.00 2007-05-20 05:42:49.500 140 12338.85 95.92 55416.43 88888.00 2007-05-20 05:42:49.625 140 12338.88 95.90 55416.43 88888.00 2007-05-20 05:42:49.750 140 12338.88 95.95 55416.43 88888.00 2007-05-20 05:42:49.875 140 12338.90 95.97 55416.43 88888.00 2007-05-20 05:42:50.000 140 12338.92 95.97 55416.45 88888.00 2007-05-20 05:42:50.125 140 12338.92 95.97 55416.45 88888.00 2007-05-20 05:42:50.250 140 12338.90 95.97 55416.45 88888.00 2007-05-20 05:42:50.375 140 12338.92 95.92 55416.43 88888.00 2007-05-20 05:42:50.500 140 12338.80 95.90 55416.43 88888.00 2007-05-20 05:42:50.625 140 12338.80 95.85 55416.45 88888.00 2007-05-20 05:42:50.750 140 12338.83 95.88 55416.43 88888.00 2007-05-20 05:42:50.875 140 12338.88 95.85 55416.45 88888.00 2007-05-20 05:42:51.000 140 12338.85 95.88 55416.45 88888.00 2007-05-20 05:42:51.125 140 12338.90 95.88 55416.45 88888.00 2007-05-20 05:42:51.250 140 12338.95 95.88 55416.45 88888.00 2007-05-20 05:42:51.375 140 12339.02 95.95 55416.45 88888.00 2007-05-20 05:42:51.500 140 12339.02 95.97 55416.47 88888.00 2007-05-20 05:42:51.625 140 12338.98 95.95 55416.47 88888.00 2007-05-20 05:42:51.750 140 12338.92 95.90 55416.45 88888.00 2007-05-20 05:42:51.875 140 12338.92 95.88 55416.43 88888.00 2007-05-20 05:42:52.000 140 12338.92 95.88 55416.43 88888.00 2007-05-20 05:42:52.125 140 12338.95 95.95 55416.53 88888.00 2007-05-20 05:42:52.250 140 12339.00 95.90 55416.55 88888.00 2007-05-20 05:42:52.375 140 12339.00 95.88 55416.50 88888.00 2007-05-20 05:42:52.500 140 12338.95 95.85 55416.50 88888.00 2007-05-20 05:42:52.625 140 12338.95 95.88 55416.47 88888.00 2007-05-20 05:42:52.750 140 12338.98 95.95 55416.50 88888.00 2007-05-20 05:42:52.875 140 12338.98 95.95 55416.53 88888.00 2007-05-20 05:42:53.000 140 12339.02 95.95 55416.53 88888.00 2007-05-20 05:42:53.125 140 12339.02 95.97 55416.50 88888.00 2007-05-20 05:42:53.250 140 12339.00 96.00 55416.50 88888.00 2007-05-20 05:42:53.375 140 12339.00 96.00 55416.50 88888.00 2007-05-20 05:42:53.500 140 12339.00 95.97 55416.47 88888.00 2007-05-20 05:42:53.625 140 12339.02 95.95 55416.47 88888.00 2007-05-20 05:42:53.750 140 12339.02 95.92 55416.50 88888.00 2007-05-20 05:42:53.875 140 12338.95 95.92 55416.50 88888.00 2007-05-20 05:42:54.000 140 12339.00 95.97 55416.50 88888.00 2007-05-20 05:42:54.125 140 12339.02 96.00 55416.53 88888.00 2007-05-20 05:42:54.250 140 12339.02 96.03 55416.55 88888.00 2007-05-20 05:42:54.375 140 12339.05 96.03 55416.53 88888.00 2007-05-20 05:42:54.500 140 12339.00 95.97 55416.50 88888.00 2007-05-20 05:42:54.625 140 12338.92 95.95 55416.53 88888.00 2007-05-20 05:42:54.750 140 12338.95 95.95 55416.53 88888.00 2007-05-20 05:42:54.875 140 12339.00 96.00 55416.53 88888.00 2007-05-20 05:42:55.000 140 12339.00 96.00 55416.53 88888.00 2007-05-20 05:42:55.125 140 12338.90 95.97 55416.55 88888.00 2007-05-20 05:42:55.250 140 12338.90 95.95 55416.47 88888.00 2007-05-20 05:42:55.375 140 12338.98 95.95 55416.50 88888.00 2007-05-20 05:42:55.500 140 12339.05 95.95 55416.50 88888.00 2007-05-20 05:42:55.625 140 12339.02 95.90 55416.53 88888.00 2007-05-20 05:42:55.750 140 12338.95 95.90 55416.55 88888.00 2007-05-20 05:42:55.875 140 12338.95 95.97 55416.57 88888.00 2007-05-20 05:42:56.000 140 12338.98 96.00 55416.57 88888.00 2007-05-20 05:42:56.125 140 12339.02 95.97 55416.55 88888.00 2007-05-20 05:42:56.250 140 12338.95 95.95 55416.55 88888.00 2007-05-20 05:42:56.375 140 12338.98 96.00 55416.55 88888.00 2007-05-20 05:42:56.500 140 12338.95 95.97 55416.55 88888.00 2007-05-20 05:42:56.625 140 12338.95 95.97 55416.57 88888.00 2007-05-20 05:42:56.750 140 12338.98 96.00 55416.57 88888.00 2007-05-20 05:42:56.875 140 12338.95 95.95 55416.55 88888.00 2007-05-20 05:42:57.000 140 12338.98 95.97 55416.53 88888.00 2007-05-20 05:42:57.125 140 12339.02 96.00 55416.53 88888.00 2007-05-20 05:42:57.250 140 12339.00 96.00 55416.62 88888.00 2007-05-20 05:42:57.375 140 12339.02 96.03 55416.60 88888.00 2007-05-20 05:42:57.500 140 12338.98 96.03 55416.57 88888.00 2007-05-20 05:42:57.625 140 12339.05 96.03 55416.57 88888.00 2007-05-20 05:42:57.750 140 12339.05 96.05 55416.60 88888.00 2007-05-20 05:42:57.875 140 12339.08 96.08 55416.60 88888.00 2007-05-20 05:42:58.000 140 12339.08 96.05 55416.60 88888.00 2007-05-20 05:42:58.125 140 12339.00 96.03 55416.57 88888.00 2007-05-20 05:42:58.250 140 12339.00 96.03 55416.55 88888.00 2007-05-20 05:42:58.375 140 12339.02 96.00 55416.53 88888.00 2007-05-20 05:42:58.500 140 12339.08 96.03 55416.57 88888.00 2007-05-20 05:42:58.625 140 12339.15 96.05 55416.57 88888.00 2007-05-20 05:42:58.750 140 12339.17 96.10 55416.60 88888.00 2007-05-20 05:42:58.875 140 12339.10 96.08 55416.60 88888.00 2007-05-20 05:42:59.000 140 12339.05 96.00 55416.57 88888.00 2007-05-20 05:42:59.125 140 12339.00 95.97 55416.55 88888.00 2007-05-20 05:42:59.250 140 12338.88 95.97 55416.55 88888.00 2007-05-20 05:42:59.375 140 12338.95 96.03 55416.55 88888.00 2007-05-20 05:42:59.500 140 12338.98 96.03 55416.57 88888.00 2007-05-20 05:42:59.625 140 12339.00 96.03 55416.60 88888.00 2007-05-20 05:42:59.750 140 12339.00 96.00 55416.60 88888.00 2007-05-20 05:42:59.875 140 12339.02 96.08 55416.62 88888.00 2007-05-20 05:43:00.000 140 12339.00 96.08 55416.65 88888.00 2007-05-20 05:43:00.125 140 12338.95 96.03 55416.62 88888.00 2007-05-20 05:43:00.250 140 12338.98 96.00 55416.62 88888.00 2007-05-20 05:43:00.375 140 12339.00 96.00 55416.60 88888.00 2007-05-20 05:43:00.500 140 12339.00 95.97 55416.60 88888.00 2007-05-20 05:43:00.625 140 12339.02 95.97 55416.62 88888.00 2007-05-20 05:43:00.750 140 12339.00 96.08 55416.62 88888.00 2007-05-20 05:43:00.875 140 12339.05 96.05 55416.62 88888.00 2007-05-20 05:43:01.000 140 12339.02 96.05 55416.62 88888.00 2007-05-20 05:43:01.125 140 12339.00 96.03 55416.62 88888.00 2007-05-20 05:43:01.250 140 12338.95 96.03 55416.62 88888.00 2007-05-20 05:43:01.375 140 12338.98 96.03 55416.60 88888.00 2007-05-20 05:43:01.500 140 12338.98 96.00 55416.60 88888.00 2007-05-20 05:43:01.625 140 12338.95 96.03 55416.57 88888.00 2007-05-20 05:43:01.750 140 12338.98 96.05 55416.60 88888.00 2007-05-20 05:43:01.875 140 12339.05 96.05 55416.62 88888.00 2007-05-20 05:43:02.000 140 12339.00 96.00 55416.60 88888.00 2007-05-20 05:43:02.125 140 12338.98 96.03 55416.62 88888.00 2007-05-20 05:43:02.250 140 12338.92 96.05 55416.68 88888.00 2007-05-20 05:43:02.375 140 12339.08 96.10 55416.68 88888.00 2007-05-20 05:43:02.500 140 12339.10 96.12 55416.65 88888.00 2007-05-20 05:43:02.625 140 12339.05 96.08 55416.60 88888.00 2007-05-20 05:43:02.750 140 12339.00 96.05 55416.60 88888.00 2007-05-20 05:43:02.875 140 12338.95 96.08 55416.62 88888.00 2007-05-20 05:43:03.000 140 12339.02 96.10 55416.65 88888.00 2007-05-20 05:43:03.125 140 12339.08 96.03 55416.62 88888.00 2007-05-20 05:43:03.250 140 12339.05 96.05 55416.62 88888.00 2007-05-20 05:43:03.375 140 12339.05 96.05 55416.60 88888.00 2007-05-20 05:43:03.500 140 12339.08 96.05 55416.65 88888.00 2007-05-20 05:43:03.625 140 12339.10 96.10 55416.65 88888.00 2007-05-20 05:43:03.750 140 12339.05 96.15 55416.68 88888.00 2007-05-20 05:43:03.875 140 12338.98 96.15 55416.68 88888.00 2007-05-20 05:43:04.000 140 12338.85 96.03 55416.62 88888.00 2007-05-20 05:43:04.125 140 12338.92 96.00 55416.65 88888.00 2007-05-20 05:43:04.250 140 12339.00 96.08 55416.70 88888.00 2007-05-20 05:43:04.375 140 12339.10 96.12 55416.72 88888.00 2007-05-20 05:43:04.500 140 12339.05 96.08 55416.70 88888.00 2007-05-20 05:43:04.625 140 12339.00 96.00 55416.65 88888.00 2007-05-20 05:43:04.750 140 12339.02 96.05 55416.68 88888.00 2007-05-20 05:43:04.875 140 12338.95 96.08 55416.70 88888.00 2007-05-20 05:43:05.000 140 12338.95 96.08 55416.70 88888.00 2007-05-20 05:43:05.125 140 12338.95 96.08 55416.70 88888.00 2007-05-20 05:43:05.250 140 12338.98 96.03 55416.70 88888.00 2007-05-20 05:43:05.375 140 12338.98 96.03 55416.68 88888.00 2007-05-20 05:43:05.500 140 12338.90 96.03 55416.65 88888.00 2007-05-20 05:43:05.625 140 12338.92 96.03 55416.68 88888.00 2007-05-20 05:43:05.750 140 12339.00 96.08 55416.72 88888.00 2007-05-20 05:43:05.875 140 12339.12 96.08 55416.72 88888.00 2007-05-20 05:43:06.000 140 12339.17 96.08 55416.70 88888.00 2007-05-20 05:43:06.125 140 12339.20 96.03 55416.72 88888.00 2007-05-20 05:43:06.250 140 12339.08 96.03 55416.70 88888.00 2007-05-20 05:43:06.375 140 12338.95 96.05 55416.72 88888.00 2007-05-20 05:43:06.500 140 12339.00 96.08 55416.72 88888.00 2007-05-20 05:43:06.625 140 12339.05 96.10 55416.72 88888.00 2007-05-20 05:43:06.750 140 12339.05 96.08 55416.72 88888.00 2007-05-20 05:43:06.875 140 12339.02 96.10 55416.75 88888.00 2007-05-20 05:43:07.000 140 12338.98 96.05 55416.72 88888.00 2007-05-20 05:43:07.125 140 12339.02 96.08 55416.72 88888.00 2007-05-20 05:43:07.250 140 12338.90 96.08 55416.75 88888.00 2007-05-20 05:43:07.375 140 12338.92 96.12 55416.75 88888.00 2007-05-20 05:43:07.500 140 12338.92 96.15 55416.75 88888.00 2007-05-20 05:43:07.625 140 12338.95 96.10 55416.75 88888.00 2007-05-20 05:43:07.750 140 12339.02 96.08 55416.72 88888.00 2007-05-20 05:43:07.875 140 12339.02 96.08 55416.72 88888.00 2007-05-20 05:43:08.000 140 12339.02 96.00 55416.68 88888.00 2007-05-20 05:43:08.125 140 12338.98 95.97 55416.70 88888.00 2007-05-20 05:43:08.250 140 12338.98 96.05 55416.72 88888.00 2007-05-20 05:43:08.375 140 12339.05 96.10 55416.72 88888.00 2007-05-20 05:43:08.500 140 12339.10 96.10 55416.72 88888.00 2007-05-20 05:43:08.625 140 12339.02 96.08 55416.72 88888.00 2007-05-20 05:43:08.750 140 12339.00 96.05 55416.70 88888.00 2007-05-20 05:43:08.875 140 12339.08 96.12 55416.72 88888.00 2007-05-20 05:43:09.000 140 12339.10 96.08 55416.70 88888.00 2007-05-20 05:43:09.125 140 12339.08 96.05 55416.68 88888.00 2007-05-20 05:43:09.250 140 12338.95 96.08 55416.72 88888.00 2007-05-20 05:43:09.375 140 12339.02 96.12 55416.72 88888.00 2007-05-20 05:43:09.500 140 12339.05 96.10 55416.75 88888.00 2007-05-20 05:43:09.625 140 12339.02 96.08 55416.78 88888.00 2007-05-20 05:43:09.750 140 12339.05 96.08 55416.80 88888.00 2007-05-20 05:43:09.875 140 12339.02 96.05 55416.75 88888.00 2007-05-20 05:43:10.000 140 12339.05 96.08 55416.75 88888.00 2007-05-20 05:43:10.125 140 12339.05 96.03 55416.75 88888.00 2007-05-20 05:43:10.250 140 12339.05 96.08 55416.78 88888.00 2007-05-20 05:43:10.375 140 12339.02 96.10 55416.78 88888.00 2007-05-20 05:43:10.500 140 12338.95 96.08 55416.75 88888.00 2007-05-20 05:43:10.625 140 12338.98 96.05 55416.75 88888.00 2007-05-20 05:43:10.750 140 12338.98 96.03 55416.75 88888.00 2007-05-20 05:43:10.875 140 12339.00 96.05 55416.72 88888.00 2007-05-20 05:43:11.000 140 12339.10 96.10 55416.72 88888.00 2007-05-20 05:43:11.125 140 12339.17 96.08 55416.70 88888.00 2007-05-20 05:43:11.250 140 12339.08 96.05 55416.72 88888.00 2007-05-20 05:43:11.375 140 12339.05 96.05 55416.72 88888.00 2007-05-20 05:43:11.500 140 12339.02 96.05 55416.75 88888.00 2007-05-20 05:43:11.625 140 12339.05 96.08 55416.75 88888.00 2007-05-20 05:43:11.750 140 12339.02 96.10 55416.78 88888.00 2007-05-20 05:43:11.875 140 12339.02 96.10 55416.80 88888.00 2007-05-20 05:43:12.000 140 12339.10 96.12 55416.82 88888.00 2007-05-20 05:43:12.125 140 12339.08 96.10 55416.78 88888.00 2007-05-20 05:43:12.250 140 12338.95 96.03 55416.78 88888.00 2007-05-20 05:43:12.375 140 12338.95 96.03 55416.75 88888.00 2007-05-20 05:43:12.500 140 12339.00 96.00 55416.78 88888.00 2007-05-20 05:43:12.625 140 12338.98 96.00 55416.78 88888.00 2007-05-20 05:43:12.750 140 12338.92 96.05 55416.80 88888.00 2007-05-20 05:43:12.875 140 12338.98 96.10 55416.78 88888.00 2007-05-20 05:43:13.000 140 12339.05 96.08 55416.78 88888.00 2007-05-20 05:43:13.125 140 12339.12 96.12 55416.82 88888.00 2007-05-20 05:43:13.250 140 12339.05 96.05 55416.78 88888.00 2007-05-20 05:43:13.375 140 12339.05 96.10 55416.75 88888.00 2007-05-20 05:43:13.500 140 12339.08 96.12 55416.80 88888.00 2007-05-20 05:43:13.625 140 12339.05 96.08 55416.82 88888.00 2007-05-20 05:43:13.750 140 12339.05 96.03 55416.80 88888.00 2007-05-20 05:43:13.875 140 12339.12 96.03 55416.80 88888.00 2007-05-20 05:43:14.000 140 12339.05 96.00 55416.78 88888.00 2007-05-20 05:43:14.125 140 12338.98 96.03 55416.80 88888.00 2007-05-20 05:43:14.250 140 12339.08 96.08 55416.82 88888.00 2007-05-20 05:43:14.375 140 12339.10 96.10 55416.82 88888.00 2007-05-20 05:43:14.500 140 12339.02 96.05 55416.78 88888.00 2007-05-20 05:43:14.625 140 12339.02 96.03 55416.78 88888.00 2007-05-20 05:43:14.750 140 12339.12 96.10 55416.80 88888.00 2007-05-20 05:43:14.875 140 12339.08 96.05 55416.82 88888.00 2007-05-20 05:43:15.000 140 12339.05 96.05 55416.80 88888.00 2007-05-20 05:43:15.125 140 12339.08 96.05 55416.80 88888.00 2007-05-20 05:43:15.250 140 12339.02 96.05 55416.82 88888.00 2007-05-20 05:43:15.375 140 12339.08 96.08 55416.82 88888.00 2007-05-20 05:43:15.500 140 12339.05 96.03 55416.85 88888.00 2007-05-20 05:43:15.625 140 12339.02 96.00 55416.82 88888.00 2007-05-20 05:43:15.750 140 12339.05 96.08 55416.82 88888.00 2007-05-20 05:43:15.875 140 12338.98 96.03 55416.80 88888.00 2007-05-20 05:43:16.000 140 12338.95 96.00 55416.82 88888.00 2007-05-20 05:43:16.125 140 12339.02 96.00 55416.85 88888.00 2007-05-20 05:43:16.250 140 12338.98 96.05 55416.88 88888.00 2007-05-20 05:43:16.375 140 12339.05 96.08 55416.88 88888.00 2007-05-20 05:43:16.500 140 12339.08 96.05 55416.85 88888.00 2007-05-20 05:43:16.625 140 12339.05 96.05 55416.85 88888.00 2007-05-20 05:43:16.750 140 12339.05 96.08 55416.88 88888.00 2007-05-20 05:43:16.875 140 12339.05 96.05 55416.85 88888.00 2007-05-20 05:43:17.000 140 12339.05 96.00 55416.85 88888.00 2007-05-20 05:43:17.125 140 12339.00 95.97 55416.85 88888.00 2007-05-20 05:43:17.250 140 12338.92 96.00 55416.85 88888.00 2007-05-20 05:43:17.375 140 12338.95 96.05 55416.88 88888.00 2007-05-20 05:43:17.500 140 12338.88 96.05 55416.85 88888.00 2007-05-20 05:43:17.625 140 12338.98 96.05 55416.85 88888.00 2007-05-20 05:43:17.750 140 12339.02 96.08 55416.85 88888.00 2007-05-20 05:43:17.875 140 12338.98 96.05 55416.85 88888.00 2007-05-20 05:43:18.000 140 12338.92 96.00 55416.80 88888.00 2007-05-20 05:43:18.125 140 12338.88 95.97 55416.82 88888.00 2007-05-20 05:43:18.250 140 12338.95 96.03 55416.85 88888.00 2007-05-20 05:43:18.375 140 12339.00 96.10 55416.85 88888.00 2007-05-20 05:43:18.500 140 12338.95 96.08 55416.88 88888.00 2007-05-20 05:43:18.625 140 12338.92 96.05 55416.88 88888.00 2007-05-20 05:43:18.750 140 12338.92 96.03 55416.88 88888.00 2007-05-20 05:43:18.875 140 12338.98 96.05 55416.88 88888.00 2007-05-20 05:43:19.000 140 12338.98 96.05 55416.90 88888.00 2007-05-20 05:43:19.125 140 12339.00 96.05 55416.90 88888.00 2007-05-20 05:43:19.250 140 12338.92 96.03 55416.85 88888.00 2007-05-20 05:43:19.375 140 12338.98 96.05 55416.85 88888.00 2007-05-20 05:43:19.500 140 12338.95 96.05 55416.85 88888.00 2007-05-20 05:43:19.625 140 12338.90 96.08 55416.88 88888.00 2007-05-20 05:43:19.750 140 12338.85 96.10 55416.88 88888.00 2007-05-20 05:43:19.875 140 12338.85 96.12 55416.90 88888.00 2007-05-20 05:43:20.000 140 12338.88 96.10 55416.90 88888.00 2007-05-20 05:43:20.125 140 12338.85 96.08 55416.93 88888.00 2007-05-20 05:43:20.250 140 12338.83 96.05 55416.95 88888.00 2007-05-20 05:43:20.375 140 12338.80 96.03 55416.93 88888.00 2007-05-20 05:43:20.500 140 12338.85 96.03 55416.93 88888.00 2007-05-20 05:43:20.625 140 12338.98 96.05 55416.95 88888.00 2007-05-20 05:43:20.750 140 12338.98 96.05 55416.95 88888.00 2007-05-20 05:43:20.875 140 12338.92 96.03 55416.95 88888.00 2007-05-20 05:43:21.000 140 12338.90 96.08 55416.93 88888.00 2007-05-20 05:43:21.125 140 12338.90 96.10 55416.95 88888.00 2007-05-20 05:43:21.250 140 12338.83 96.05 55416.93 88888.00 2007-05-20 05:43:21.375 140 12338.80 96.03 55416.93 88888.00 2007-05-20 05:43:21.500 140 12338.80 96.03 55416.90 88888.00 2007-05-20 05:43:21.625 140 12338.90 96.08 55416.95 88888.00 2007-05-20 05:43:21.750 140 12338.95 96.08 55416.95 88888.00 2007-05-20 05:43:21.875 140 12338.85 96.05 55416.95 88888.00 2007-05-20 05:43:22.000 140 12338.85 96.00 55416.93 88888.00 2007-05-20 05:43:22.125 140 12338.90 95.97 55416.97 88888.00 2007-05-20 05:43:22.250 140 12339.00 96.03 55417.00 88888.00 2007-05-20 05:43:22.375 140 12338.98 96.00 55416.97 88888.00 2007-05-20 05:43:22.500 140 12338.88 96.00 55416.97 88888.00 2007-05-20 05:43:22.625 140 12338.90 95.97 55417.00 88888.00 2007-05-20 05:43:22.750 140 12338.90 95.97 55416.97 88888.00 2007-05-20 05:43:22.875 140 12338.88 96.03 55417.00 88888.00 2007-05-20 05:43:23.000 140 12338.98 96.08 55416.95 88888.00 2007-05-20 05:43:23.125 140 12338.98 96.08 55416.97 88888.00 2007-05-20 05:43:23.250 140 12338.90 96.08 55417.00 88888.00 2007-05-20 05:43:23.375 140 12338.92 96.03 55417.00 88888.00 2007-05-20 05:43:23.500 140 12338.90 96.03 55417.00 88888.00 2007-05-20 05:43:23.625 140 12338.90 96.00 55416.97 88888.00 2007-05-20 05:43:23.750 140 12338.85 96.03 55416.97 88888.00 2007-05-20 05:43:23.875 140 12338.80 96.03 55416.97 88888.00 2007-05-20 05:43:24.000 140 12338.70 95.97 55416.95 88888.00 2007-05-20 05:43:24.125 140 12338.75 95.97 55416.97 88888.00 2007-05-20 05:43:24.250 140 12338.83 96.03 55417.03 88888.00 2007-05-20 05:43:24.375 140 12338.92 96.05 55417.00 88888.00 2007-05-20 05:43:24.500 140 12338.95 96.03 55416.97 88888.00 2007-05-20 05:43:24.625 140 12338.88 96.00 55417.00 88888.00 2007-05-20 05:43:24.750 140 12338.88 96.00 55417.00 88888.00 2007-05-20 05:43:24.875 140 12338.83 96.00 55417.03 88888.00 2007-05-20 05:43:25.000 140 12338.85 95.97 55417.00 88888.00 2007-05-20 05:43:25.125 140 12338.83 96.00 55417.03 88888.00 2007-05-20 05:43:25.250 140 12338.77 95.97 55417.03 88888.00 2007-05-20 05:43:25.375 140 12338.80 96.00 55417.00 88888.00 2007-05-20 05:43:25.500 140 12338.85 96.03 55417.03 88888.00 2007-05-20 05:43:25.625 140 12338.90 96.05 55417.03 88888.00 2007-05-20 05:43:25.750 140 12338.88 96.00 55416.97 88888.00 2007-05-20 05:43:25.875 140 12338.77 95.97 55416.97 88888.00 2007-05-20 05:43:26.000 140 12338.77 95.97 55416.95 88888.00 2007-05-20 05:43:26.125 140 12338.77 95.95 55416.97 88888.00 2007-05-20 05:43:26.250 140 12338.83 96.03 55417.03 88888.00 2007-05-20 05:43:26.375 140 12338.90 96.05 55417.03 88888.00 2007-05-20 05:43:26.500 140 12338.83 96.05 55417.03 88888.00 2007-05-20 05:43:26.625 140 12338.77 96.05 55417.00 88888.00 2007-05-20 05:43:26.750 140 12338.83 96.05 55417.00 88888.00 2007-05-20 05:43:26.875 140 12338.88 96.05 55417.03 88888.00 2007-05-20 05:43:27.000 140 12338.90 96.03 55416.97 88888.00 2007-05-20 05:43:27.125 140 12338.92 96.03 55416.97 88888.00 2007-05-20 05:43:27.250 140 12338.80 95.97 55416.97 88888.00 2007-05-20 05:43:27.375 140 12338.80 96.00 55416.97 88888.00 2007-05-20 05:43:27.500 140 12338.85 96.00 55416.97 88888.00 2007-05-20 05:43:27.625 140 12338.83 96.00 55416.97 88888.00 2007-05-20 05:43:27.750 140 12338.85 96.00 55416.95 88888.00 2007-05-20 05:43:27.875 140 12338.77 95.97 55416.97 88888.00 2007-05-20 05:43:28.000 140 12338.75 95.95 55416.95 88888.00 2007-05-20 05:43:28.125 140 12338.77 96.03 55416.97 88888.00 2007-05-20 05:43:28.250 140 12338.83 96.00 55416.97 88888.00 2007-05-20 05:43:28.375 140 12338.95 96.03 55416.97 88888.00 2007-05-20 05:43:28.500 140 12338.95 96.03 55416.97 88888.00 2007-05-20 05:43:28.625 140 12338.90 96.08 55417.00 88888.00 2007-05-20 05:43:28.750 140 12338.85 96.08 55417.00 88888.00 2007-05-20 05:43:28.875 140 12338.85 96.08 55416.97 88888.00 2007-05-20 05:43:29.000 140 12338.90 96.03 55416.95 88888.00 2007-05-20 05:43:29.125 140 12338.90 96.00 55416.95 88888.00 2007-05-20 05:43:29.250 140 12338.88 96.00 55416.97 88888.00 2007-05-20 05:43:29.375 140 12338.85 96.03 55416.97 88888.00 2007-05-20 05:43:29.500 140 12338.77 96.03 55417.00 88888.00 2007-05-20 05:43:29.625 140 12338.75 96.10 55417.03 88888.00 2007-05-20 05:43:29.750 140 12338.75 96.08 55417.05 88888.00 2007-05-20 05:43:29.875 140 12338.77 96.05 55417.03 88888.00 2007-05-20 05:43:30.000 140 12338.77 96.03 55417.03 88888.00 2007-05-20 05:43:30.125 140 12338.75 96.00 55417.03 88888.00 2007-05-20 05:43:30.250 140 12338.73 95.97 55416.97 88888.00 2007-05-20 05:43:30.375 140 12338.80 95.95 55416.95 88888.00 2007-05-20 05:43:30.500 140 12338.85 96.03 55416.97 88888.00 2007-05-20 05:43:30.625 140 12338.88 96.05 55416.97 88888.00 2007-05-20 05:43:30.750 140 12338.90 96.03 55417.03 88888.00 2007-05-20 05:43:30.875 140 12338.85 96.03 55417.03 88888.00 2007-05-20 05:43:31.000 140 12338.88 96.05 55417.00 88888.00 2007-05-20 05:43:31.125 140 12338.90 96.08 55416.95 88888.00 2007-05-20 05:43:31.250 140 12338.88 95.97 55416.97 88888.00 2007-05-20 05:43:31.375 140 12338.88 95.95 55417.00 88888.00 2007-05-20 05:43:31.500 140 12338.85 96.03 55417.00 88888.00 2007-05-20 05:43:31.625 140 12338.85 96.03 55417.00 88888.00 2007-05-20 05:43:31.750 140 12338.90 96.08 55417.07 88888.00 2007-05-20 05:43:31.875 140 12338.95 96.08 55417.07 88888.00 2007-05-20 05:43:32.000 140 12338.90 96.00 55417.03 88888.00 2007-05-20 05:43:32.125 140 12338.85 96.05 55417.05 88888.00 2007-05-20 05:43:32.250 140 12338.83 96.03 55417.05 88888.00 2007-05-20 05:43:32.375 140 12338.80 96.00 55417.03 88888.00 2007-05-20 05:43:32.500 140 12338.77 95.97 55417.03 88888.00 2007-05-20 05:43:32.625 140 12338.77 96.00 55417.05 88888.00 2007-05-20 05:43:32.750 140 12338.83 96.03 55417.07 88888.00 2007-05-20 05:43:32.875 140 12338.85 96.03 55417.05 88888.00 2007-05-20 05:43:33.000 140 12338.88 96.03 55417.05 88888.00 2007-05-20 05:43:33.125 140 12338.85 96.05 55417.05 88888.00 2007-05-20 05:43:33.250 140 12338.77 96.05 55417.07 88888.00 2007-05-20 05:43:33.375 140 12338.90 96.12 55417.07 88888.00 2007-05-20 05:43:33.500 140 12338.90 96.10 55417.07 88888.00 2007-05-20 05:43:33.625 140 12338.88 96.05 55417.05 88888.00 2007-05-20 05:43:33.750 140 12338.83 96.05 55417.03 88888.00 2007-05-20 05:43:33.875 140 12338.83 96.00 55417.05 88888.00 2007-05-20 05:43:34.000 140 12338.88 96.03 55417.07 88888.00 2007-05-20 05:43:34.125 140 12338.88 96.00 55417.07 88888.00 2007-05-20 05:43:34.250 140 12338.83 96.00 55417.07 88888.00 2007-05-20 05:43:34.375 140 12338.88 96.05 55417.12 88888.00 2007-05-20 05:43:34.500 140 12338.95 96.15 55417.10 88888.00 2007-05-20 05:43:34.625 140 12338.92 96.10 55417.07 88888.00 2007-05-20 05:43:34.750 140 12338.90 96.05 55417.07 88888.00 2007-05-20 05:43:34.875 140 12338.90 96.00 55417.07 88888.00 2007-05-20 05:43:35.000 140 12338.92 96.00 55417.03 88888.00 2007-05-20 05:43:35.125 140 12338.92 96.03 55417.07 88888.00 2007-05-20 05:43:35.250 140 12338.90 96.03 55417.07 88888.00 2007-05-20 05:43:35.375 140 12338.85 96.03 55417.10 88888.00 2007-05-20 05:43:35.500 140 12338.80 96.03 55417.05 88888.00 2007-05-20 05:43:35.625 140 12338.85 96.05 55417.03 88888.00 2007-05-20 05:43:35.750 140 12338.88 96.05 55417.05 88888.00 2007-05-20 05:43:35.875 140 12338.90 96.08 55417.07 88888.00 2007-05-20 05:43:36.000 140 12338.88 96.05 55417.07 88888.00 2007-05-20 05:43:36.125 140 12338.88 96.08 55417.05 88888.00 2007-05-20 05:43:36.250 140 12338.80 96.05 55417.05 88888.00 2007-05-20 05:43:36.375 140 12338.77 96.05 55417.05 88888.00 2007-05-20 05:43:36.500 140 12338.75 96.05 55417.07 88888.00 2007-05-20 05:43:36.625 140 12338.80 96.05 55417.10 88888.00 2007-05-20 05:43:36.750 140 12338.88 96.03 55417.07 88888.00 2007-05-20 05:43:36.875 140 12338.88 96.00 55417.07 88888.00 2007-05-20 05:43:37.000 140 12338.90 96.00 55417.05 88888.00 2007-05-20 05:43:37.125 140 12338.92 96.03 55417.05 88888.00 2007-05-20 05:43:37.250 140 12338.88 96.10 55417.10 88888.00 2007-05-20 05:43:37.375 140 12338.92 96.10 55417.07 88888.00 2007-05-20 05:43:37.500 140 12338.95 96.05 55417.05 88888.00 2007-05-20 05:43:37.625 140 12339.00 96.00 55417.03 88888.00 2007-05-20 05:43:37.750 140 12338.90 95.97 55417.03 88888.00 2007-05-20 05:43:37.875 140 12338.88 96.00 55417.05 88888.00 2007-05-20 05:43:38.000 140 12338.95 96.00 55417.05 88888.00 2007-05-20 05:43:38.125 140 12338.98 96.05 55417.07 88888.00 2007-05-20 05:43:38.250 140 12338.85 95.97 55417.05 88888.00 2007-05-20 05:43:38.375 140 12338.88 96.00 55417.10 88888.00 2007-05-20 05:43:38.500 140 12338.95 96.08 55417.07 88888.00 2007-05-20 05:43:38.625 140 12338.92 96.05 55417.07 88888.00 2007-05-20 05:43:38.750 140 12338.88 96.00 55417.07 88888.00 2007-05-20 05:43:38.875 140 12338.85 95.97 55417.07 88888.00 2007-05-20 05:43:39.000 140 12338.90 96.05 55417.07 88888.00 2007-05-20 05:43:39.125 140 12338.92 96.12 55417.10 88888.00 2007-05-20 05:43:39.250 140 12338.90 96.10 55417.12 88888.00 2007-05-20 05:43:39.375 140 12338.98 96.05 55417.07 88888.00 2007-05-20 05:43:39.500 140 12338.95 95.97 55417.07 88888.00 2007-05-20 05:43:39.625 140 12338.92 96.00 55417.10 88888.00 2007-05-20 05:43:39.750 140 12338.95 96.15 55417.10 88888.00 2007-05-20 05:43:39.875 140 12338.98 96.12 55417.07 88888.00 2007-05-20 05:43:40.000 140 12338.98 96.05 55417.05 88888.00 2007-05-20 05:43:40.125 140 12338.92 96.05 55417.05 88888.00 2007-05-20 05:43:40.250 140 12338.98 96.05 55417.10 88888.00 2007-05-20 05:43:40.375 140 12338.95 96.03 55417.07 88888.00 2007-05-20 05:43:40.500 140 12338.95 96.00 55417.07 88888.00 2007-05-20 05:43:40.625 140 12338.98 96.03 55417.10 88888.00 2007-05-20 05:43:40.750 140 12338.98 96.08 55417.15 88888.00 2007-05-20 05:43:40.875 140 12339.02 96.08 55417.12 88888.00 2007-05-20 05:43:41.000 140 12339.00 96.03 55417.07 88888.00 2007-05-20 05:43:41.125 140 12338.98 96.08 55417.10 88888.00 2007-05-20 05:43:41.250 140 12338.95 96.08 55417.12 88888.00 2007-05-20 05:43:41.375 140 12339.00 96.05 55417.10 88888.00 2007-05-20 05:43:41.500 140 12338.90 95.97 55417.05 88888.00 2007-05-20 05:43:41.625 140 12338.90 95.97 55417.05 88888.00 2007-05-20 05:43:41.750 140 12338.98 96.05 55417.05 88888.00 2007-05-20 05:43:41.875 140 12339.08 96.10 55417.07 88888.00 2007-05-20 05:43:42.000 140 12339.10 96.08 55417.05 88888.00 2007-05-20 05:43:42.125 140 12338.98 96.03 55417.07 88888.00 2007-05-20 05:43:42.250 140 12338.90 95.97 55417.05 88888.00 2007-05-20 05:43:42.375 140 12338.92 95.97 55417.05 88888.00 2007-05-20 05:43:42.500 140 12338.98 96.00 55417.07 88888.00 2007-05-20 05:43:42.625 140 12338.95 96.03 55417.07 88888.00 2007-05-20 05:43:42.750 140 12339.05 96.05 55417.10 88888.00 2007-05-20 05:43:42.875 140 12339.12 96.03 55417.07 88888.00 2007-05-20 05:43:43.000 140 12339.12 96.05 55417.10 88888.00 2007-05-20 05:43:43.125 140 12339.10 96.03 55417.10 88888.00 2007-05-20 05:43:43.250 140 12338.98 95.97 55417.05 88888.00 2007-05-20 05:43:43.375 140 12338.98 95.97 55417.05 88888.00 2007-05-20 05:43:43.500 140 12339.00 96.00 55417.05 88888.00 2007-05-20 05:43:43.625 140 12338.98 96.03 55417.07 88888.00 2007-05-20 05:43:43.750 140 12338.95 96.03 55417.07 88888.00 2007-05-20 05:43:43.875 140 12339.00 96.05 55417.10 88888.00 2007-05-20 05:43:44.000 140 12339.05 96.05 55417.10 88888.00 2007-05-20 05:43:44.125 140 12339.02 96.03 55417.07 88888.00 2007-05-20 05:43:44.250 140 12339.00 95.95 55417.07 88888.00 2007-05-20 05:43:44.375 140 12339.08 95.97 55417.05 88888.00 2007-05-20 05:43:44.500 140 12339.00 96.03 55417.05 88888.00 2007-05-20 05:43:44.625 140 12339.02 96.05 55417.10 88888.00 2007-05-20 05:43:44.750 140 12339.05 96.08 55417.10 88888.00 2007-05-20 05:43:44.875 140 12339.00 96.05 55417.07 88888.00 2007-05-20 05:43:45.000 140 12338.95 95.95 55417.03 88888.00 2007-05-20 05:43:45.125 140 12338.98 95.95 55417.07 88888.00 2007-05-20 05:43:45.250 140 12339.05 96.00 55417.10 88888.00 2007-05-20 05:43:45.375 140 12339.05 96.03 55417.10 88888.00 2007-05-20 05:43:45.500 140 12339.08 96.03 55417.10 88888.00 2007-05-20 05:43:45.625 140 12339.10 96.03 55417.07 88888.00 2007-05-20 05:43:45.750 140 12339.08 96.05 55417.07 88888.00 2007-05-20 05:43:45.875 140 12339.05 96.03 55417.05 88888.00 2007-05-20 05:43:46.000 140 12339.00 96.00 55417.03 88888.00 2007-05-20 05:43:46.125 140 12339.02 96.00 55417.05 88888.00 2007-05-20 05:43:46.250 140 12339.10 96.03 55417.07 88888.00 2007-05-20 05:43:46.375 140 12339.10 96.08 55417.07 88888.00 2007-05-20 05:43:46.500 140 12339.05 96.05 55417.07 88888.00 2007-05-20 05:43:46.625 140 12339.10 96.03 55417.07 88888.00 2007-05-20 05:43:46.750 140 12339.17 96.00 55417.10 88888.00 2007-05-20 05:43:46.875 140 12339.20 96.08 55417.10 88888.00 2007-05-20 05:43:47.000 140 12339.17 96.03 55417.10 88888.00 2007-05-20 05:43:47.125 140 12339.10 95.97 55417.07 88888.00 2007-05-20 05:43:47.250 140 12339.05 95.97 55417.10 88888.00 2007-05-20 05:43:47.375 140 12339.17 96.03 55417.15 88888.00 2007-05-20 05:43:47.500 140 12339.17 95.97 55417.10 88888.00 2007-05-20 05:43:47.625 140 12339.17 96.00 55417.10 88888.00 2007-05-20 05:43:47.750 140 12339.15 96.03 55417.07 88888.00 2007-05-20 05:43:47.875 140 12339.15 96.00 55417.07 88888.00 2007-05-20 05:43:48.000 140 12339.17 95.97 55417.10 88888.00 2007-05-20 05:43:48.125 140 12339.23 95.97 55417.07 88888.00 2007-05-20 05:43:48.250 140 12339.15 95.92 55417.07 88888.00 2007-05-20 05:43:48.375 140 12339.17 95.97 55417.05 88888.00 2007-05-20 05:43:48.500 140 12339.20 96.00 55417.05 88888.00 2007-05-20 05:43:48.625 140 12339.25 96.00 55417.07 88888.00 2007-05-20 05:43:48.750 140 12339.20 96.00 55417.03 88888.00 2007-05-20 05:43:48.875 140 12339.17 96.05 55417.07 88888.00 2007-05-20 05:43:49.000 140 12339.25 96.08 55417.05 88888.00 2007-05-20 05:43:49.125 140 12339.27 96.03 55417.05 88888.00 2007-05-20 05:43:49.250 140 12339.25 96.00 55417.05 88888.00 2007-05-20 05:43:49.375 140 12339.27 96.03 55417.05 88888.00 2007-05-20 05:43:49.500 140 12339.27 96.05 55417.07 88888.00 2007-05-20 05:43:49.625 140 12339.25 96.05 55417.07 88888.00 2007-05-20 05:43:49.750 140 12339.20 96.05 55417.07 88888.00 2007-05-20 05:43:49.875 140 12339.23 96.05 55417.07 88888.00 2007-05-20 05:43:50.000 140 12339.17 96.03 55417.07 88888.00 2007-05-20 05:43:50.125 140 12339.17 96.03 55417.07 88888.00 2007-05-20 05:43:50.250 140 12339.15 96.05 55417.12 88888.00 2007-05-20 05:43:50.375 140 12339.20 96.05 55417.10 88888.00 2007-05-20 05:43:50.500 140 12339.25 96.08 55417.07 88888.00 2007-05-20 05:43:50.625 140 12339.27 96.10 55417.10 88888.00 2007-05-20 05:43:50.750 140 12339.25 96.05 55417.07 88888.00 2007-05-20 05:43:50.875 140 12339.25 96.00 55417.05 88888.00 2007-05-20 05:43:51.000 140 12339.27 96.03 55417.05 88888.00 2007-05-20 05:43:51.125 140 12339.33 96.05 55417.07 88888.00 2007-05-20 05:43:51.250 140 12339.30 96.05 55417.07 88888.00 2007-05-20 05:43:51.375 140 12339.27 96.03 55417.05 88888.00 2007-05-20 05:43:51.500 140 12339.30 96.00 55417.03 88888.00 2007-05-20 05:43:51.625 140 12339.25 96.00 55417.03 88888.00 2007-05-20 05:43:51.750 140 12339.17 95.95 55417.00 88888.00 2007-05-20 05:43:51.875 140 12339.25 96.00 55417.03 88888.00 2007-05-20 05:43:52.000 140 12339.33 96.00 55417.05 88888.00 2007-05-20 05:43:52.125 140 12339.30 96.00 55417.03 88888.00 2007-05-20 05:43:52.250 140 12339.25 96.03 55417.05 88888.00 2007-05-20 05:43:52.375 140 12339.30 96.08 55417.07 88888.00 2007-05-20 05:43:52.500 140 12339.30 96.05 55417.07 88888.00 2007-05-20 05:43:52.625 140 12339.30 96.05 55417.10 88888.00 2007-05-20 05:43:52.750 140 12339.27 96.03 55417.07 88888.00 2007-05-20 05:43:52.875 140 12339.23 96.00 55417.05 88888.00 2007-05-20 05:43:53.000 140 12339.23 96.00 55417.05 88888.00 2007-05-20 05:43:53.125 140 12339.23 96.00 55417.07 88888.00 2007-05-20 05:43:53.250 140 12339.23 95.97 55417.07 88888.00 2007-05-20 05:43:53.375 140 12339.25 95.95 55417.07 88888.00 2007-05-20 05:43:53.500 140 12339.27 95.97 55417.10 88888.00 2007-05-20 05:43:53.625 140 12339.33 96.05 55417.12 88888.00 2007-05-20 05:43:53.750 140 12339.30 96.05 55417.12 88888.00 2007-05-20 05:43:53.875 140 12339.30 96.00 55417.05 88888.00 2007-05-20 05:43:54.000 140 12339.38 96.08 55417.07 88888.00 2007-05-20 05:43:54.125 140 12339.42 96.10 55417.10 88888.00 2007-05-20 05:43:54.250 140 12339.42 96.03 55417.15 88888.00 2007-05-20 05:43:54.375 140 12339.48 96.05 55417.12 88888.00 2007-05-20 05:43:54.500 140 12339.45 96.00 55417.10 88888.00 2007-05-20 05:43:54.625 140 12339.42 95.97 55417.05 88888.00 2007-05-20 05:43:54.750 140 12339.33 96.05 55417.07 88888.00 2007-05-20 05:43:54.875 140 12339.23 96.05 55417.07 88888.00 2007-05-20 05:43:55.000 140 12339.25 96.00 55417.07 88888.00 2007-05-20 05:43:55.125 140 12339.23 95.97 55417.07 88888.00 2007-05-20 05:43:55.250 140 12339.33 96.03 55417.10 88888.00 2007-05-20 05:43:55.375 140 12339.33 96.05 55417.10 88888.00 2007-05-20 05:43:55.500 140 12339.33 96.05 55417.07 88888.00 2007-05-20 05:43:55.625 140 12339.33 96.10 55417.10 88888.00 2007-05-20 05:43:55.750 140 12339.30 96.08 55417.07 88888.00 2007-05-20 05:43:55.875 140 12339.27 96.05 55417.07 88888.00 2007-05-20 05:43:56.000 140 12339.27 96.05 55417.07 88888.00 2007-05-20 05:43:56.125 140 12339.33 96.08 55417.10 88888.00 2007-05-20 05:43:56.250 140 12339.27 96.03 55417.12 88888.00 2007-05-20 05:43:56.375 140 12339.20 96.00 55417.07 88888.00 2007-05-20 05:43:56.500 140 12339.20 96.03 55417.10 88888.00 2007-05-20 05:43:56.625 140 12339.20 96.05 55417.07 88888.00 2007-05-20 05:43:56.750 140 12339.23 96.08 55417.07 88888.00 2007-05-20 05:43:56.875 140 12339.20 96.00 55417.07 88888.00 2007-05-20 05:43:57.000 140 12339.25 95.97 55417.10 88888.00 2007-05-20 05:43:57.125 140 12339.27 96.00 55417.10 88888.00 2007-05-20 05:43:57.250 140 12339.25 96.00 55417.10 88888.00 2007-05-20 05:43:57.375 140 12339.20 95.97 55417.07 88888.00 2007-05-20 05:43:57.500 140 12339.25 95.97 55417.10 88888.00 2007-05-20 05:43:57.625 140 12339.30 96.05 55417.10 88888.00 2007-05-20 05:43:57.750 140 12339.33 96.05 55417.12 88888.00 2007-05-20 05:43:57.875 140 12339.40 96.03 55417.12 88888.00 2007-05-20 05:43:58.000 140 12339.30 96.00 55417.10 88888.00 2007-05-20 05:43:58.125 140 12339.27 96.03 55417.10 88888.00 2007-05-20 05:43:58.250 140 12339.33 96.05 55417.12 88888.00 2007-05-20 05:43:58.375 140 12339.40 96.03 55417.10 88888.00 2007-05-20 05:43:58.500 140 12339.35 96.00 55417.07 88888.00 2007-05-20 05:43:58.625 140 12339.33 96.03 55417.10 88888.00 2007-05-20 05:43:58.750 140 12339.45 96.12 55417.12 88888.00 2007-05-20 05:43:58.875 140 12339.42 96.05 55417.12 88888.00 2007-05-20 05:43:59.000 140 12339.33 96.03 55417.12 88888.00 2007-05-20 05:43:59.125 140 12339.30 96.05 55417.12 88888.00 2007-05-20 05:43:59.250 140 12339.33 96.10 55417.10 88888.00 2007-05-20 05:43:59.375 140 12339.40 96.08 55417.12 88888.00 2007-05-20 05:43:59.500 140 12339.33 96.05 55417.10 88888.00 2007-05-20 05:43:59.625 140 12339.33 96.05 55417.12 88888.00 2007-05-20 05:43:59.750 140 12339.35 96.08 55417.10 88888.00 2007-05-20 05:43:59.875 140 12339.33 96.08 55417.10 88888.00 2007-05-20 05:44:00.000 140 12339.33 96.05 55417.07 88888.00 2007-05-20 05:44:00.125 140 12339.30 96.03 55417.10 88888.00 2007-05-20 05:44:00.250 140 12339.30 96.03 55417.12 88888.00 2007-05-20 05:44:00.375 140 12339.30 96.05 55417.10 88888.00 2007-05-20 05:44:00.500 140 12339.38 96.08 55417.12 88888.00 2007-05-20 05:44:00.625 140 12339.40 96.05 55417.15 88888.00 2007-05-20 05:44:00.750 140 12339.38 96.03 55417.12 88888.00 2007-05-20 05:44:00.875 140 12339.38 96.08 55417.07 88888.00 2007-05-20 05:44:01.000 140 12339.35 96.08 55417.03 88888.00 2007-05-20 05:44:01.125 140 12339.35 96.05 55417.10 88888.00 2007-05-20 05:44:01.250 140 12339.27 96.05 55417.15 88888.00 2007-05-20 05:44:01.375 140 12339.27 96.08 55417.18 88888.00 2007-05-20 05:44:01.500 140 12339.27 96.05 55417.12 88888.00 2007-05-20 05:44:01.625 140 12339.25 96.05 55417.12 88888.00 2007-05-20 05:44:01.750 140 12339.30 96.05 55417.12 88888.00 2007-05-20 05:44:01.875 140 12339.35 96.10 55417.18 88888.00 2007-05-20 05:44:02.000 140 12339.40 96.10 55417.15 88888.00 2007-05-20 05:44:02.125 140 12339.42 96.12 55417.18 88888.00 2007-05-20 05:44:02.250 140 12339.45 96.15 55417.15 88888.00 2007-05-20 05:44:02.375 140 12339.45 96.10 55417.12 88888.00 2007-05-20 05:44:02.500 140 12339.42 96.08 55417.12 88888.00 2007-05-20 05:44:02.625 140 12339.35 96.08 55417.07 88888.00 2007-05-20 05:44:02.750 140 12339.30 96.08 55417.10 88888.00 2007-05-20 05:44:02.875 140 12339.35 96.05 55417.12 88888.00 2007-05-20 05:44:03.000 140 12339.40 96.08 55417.15 88888.00 2007-05-20 05:44:03.125 140 12339.40 96.08 55417.15 88888.00 2007-05-20 05:44:03.250 140 12339.30 96.03 55417.12 88888.00 2007-05-20 05:44:03.375 140 12339.33 96.08 55417.12 88888.00 2007-05-20 05:44:03.500 140 12339.33 96.12 55417.12 88888.00 2007-05-20 05:44:03.625 140 12339.33 96.12 55417.18 88888.00 2007-05-20 05:44:03.750 140 12339.33 96.12 55417.20 88888.00 2007-05-20 05:44:03.875 140 12339.27 96.05 55417.18 88888.00 2007-05-20 05:44:04.000 140 12339.30 96.03 55417.12 88888.00 2007-05-20 05:44:04.125 140 12339.33 96.08 55417.15 88888.00 2007-05-20 05:44:04.250 140 12339.40 96.10 55417.15 88888.00 2007-05-20 05:44:04.375 140 12339.48 96.15 55417.15 88888.00 2007-05-20 05:44:04.500 140 12339.45 96.12 55417.12 88888.00 2007-05-20 05:44:04.625 140 12339.40 96.08 55417.12 88888.00 2007-05-20 05:44:04.750 140 12339.42 96.12 55417.15 88888.00 2007-05-20 05:44:04.875 140 12339.40 96.12 55417.15 88888.00 2007-05-20 05:44:05.000 140 12339.38 96.08 55417.15 88888.00 2007-05-20 05:44:05.125 140 12339.38 96.10 55417.15 88888.00 2007-05-20 05:44:05.250 140 12339.40 96.08 55417.12 88888.00 2007-05-20 05:44:05.375 140 12339.40 96.10 55417.18 88888.00 2007-05-20 05:44:05.500 140 12339.38 96.12 55417.15 88888.00 2007-05-20 05:44:05.625 140 12339.35 96.05 55417.10 88888.00 2007-05-20 05:44:05.750 140 12339.40 96.05 55417.07 88888.00 2007-05-20 05:44:05.875 140 12339.42 96.10 55417.10 88888.00 2007-05-20 05:44:06.000 140 12339.48 96.10 55417.10 88888.00 2007-05-20 05:44:06.125 140 12339.45 96.12 55417.12 88888.00 2007-05-20 05:44:06.250 140 12339.40 96.10 55417.12 88888.00 2007-05-20 05:44:06.375 140 12339.38 96.08 55417.12 88888.00 2007-05-20 05:44:06.500 140 12339.40 96.05 55417.15 88888.00 2007-05-20 05:44:06.625 140 12339.33 96.03 55417.12 88888.00 2007-05-20 05:44:06.750 140 12339.33 96.05 55417.12 88888.00 2007-05-20 05:44:06.875 140 12339.40 96.08 55417.10 88888.00 2007-05-20 05:44:07.000 140 12339.48 96.08 55417.10 88888.00 2007-05-20 05:44:07.125 140 12339.48 96.12 55417.10 88888.00 2007-05-20 05:44:07.250 140 12339.35 96.10 55417.10 88888.00 2007-05-20 05:44:07.375 140 12339.30 96.05 55417.10 88888.00 2007-05-20 05:44:07.500 140 12339.38 96.08 55417.15 88888.00 2007-05-20 05:44:07.625 140 12339.48 96.15 55417.15 88888.00 2007-05-20 05:44:07.750 140 12339.42 96.12 55417.15 88888.00 2007-05-20 05:44:07.875 140 12339.40 96.08 55417.15 88888.00 2007-05-20 05:44:08.000 140 12339.42 96.10 55417.12 88888.00 2007-05-20 05:44:08.125 140 12339.38 96.08 55417.15 88888.00 2007-05-20 05:44:08.250 140 12339.38 96.08 55417.15 88888.00 2007-05-20 05:44:08.375 140 12339.35 96.03 55417.12 88888.00 2007-05-20 05:44:08.500 140 12339.38 96.05 55417.12 88888.00 2007-05-20 05:44:08.625 140 12339.35 96.10 55417.12 88888.00 2007-05-20 05:44:08.750 140 12339.30 96.08 55417.12 88888.00 2007-05-20 05:44:08.875 140 12339.33 96.05 55417.15 88888.00 2007-05-20 05:44:09.000 140 12339.33 96.05 55417.12 88888.00 2007-05-20 05:44:09.125 140 12339.40 96.12 55417.15 88888.00 2007-05-20 05:44:09.250 140 12339.38 96.10 55417.15 88888.00 2007-05-20 05:44:09.375 140 12339.40 96.12 55417.15 88888.00 2007-05-20 05:44:09.500 140 12339.38 96.08 55417.12 88888.00 2007-05-20 05:44:09.625 140 12339.35 96.03 55417.12 88888.00 2007-05-20 05:44:09.750 140 12339.35 96.05 55417.15 88888.00 2007-05-20 05:44:09.875 140 12339.33 96.03 55417.12 88888.00 2007-05-20 05:44:10.000 140 12339.38 96.08 55417.12 88888.00 2007-05-20 05:44:10.125 140 12339.35 96.10 55417.10 88888.00 2007-05-20 05:44:10.250 140 12339.35 96.10 55417.12 88888.00 2007-05-20 05:44:10.375 140 12339.38 96.05 55417.10 88888.00 2007-05-20 05:44:10.500 140 12339.33 96.03 55417.12 88888.00 2007-05-20 05:44:10.625 140 12339.30 96.08 55417.12 88888.00 2007-05-20 05:44:10.750 140 12339.30 96.05 55417.12 88888.00 2007-05-20 05:44:10.875 140 12339.30 96.03 55417.12 88888.00 2007-05-20 05:44:11.000 140 12339.35 96.03 55417.18 88888.00 2007-05-20 05:44:11.125 140 12339.35 96.03 55417.18 88888.00 2007-05-20 05:44:11.250 140 12339.33 95.97 55417.12 88888.00 2007-05-20 05:44:11.375 140 12339.35 96.03 55417.15 88888.00 2007-05-20 05:44:11.500 140 12339.35 96.05 55417.18 88888.00 2007-05-20 05:44:11.625 140 12339.45 96.05 55417.20 88888.00 2007-05-20 05:44:11.750 140 12339.38 96.00 55417.18 88888.00 2007-05-20 05:44:11.875 140 12339.35 96.03 55417.15 88888.00 2007-05-20 05:44:12.000 140 12339.33 96.00 55417.15 88888.00 2007-05-20 05:44:12.125 140 12339.35 96.03 55417.12 88888.00 2007-05-20 05:44:12.250 140 12339.38 96.03 55417.10 88888.00 2007-05-20 05:44:12.375 140 12339.27 95.97 55417.10 88888.00 2007-05-20 05:44:12.500 140 12339.17 95.92 55417.10 88888.00 2007-05-20 05:44:12.625 140 12339.17 95.92 55417.10 88888.00 2007-05-20 05:44:12.750 140 12339.25 96.00 55417.10 88888.00 2007-05-20 05:44:12.875 140 12339.35 96.00 55417.10 88888.00 2007-05-20 05:44:13.000 140 12339.40 96.03 55417.10 88888.00 2007-05-20 05:44:13.125 140 12339.38 96.00 55417.12 88888.00 2007-05-20 05:44:13.250 140 12339.40 95.97 55417.12 88888.00 2007-05-20 05:44:13.375 140 12339.38 96.00 55417.15 88888.00 2007-05-20 05:44:13.500 140 12339.33 96.00 55417.15 88888.00 2007-05-20 05:44:13.625 140 12339.33 96.00 55417.18 88888.00 2007-05-20 05:44:13.750 140 12339.35 96.00 55417.18 88888.00 2007-05-20 05:44:13.875 140 12339.40 96.00 55417.18 88888.00 2007-05-20 05:44:14.000 140 12339.40 96.00 55417.15 88888.00 2007-05-20 05:44:14.125 140 12339.45 96.00 55417.18 88888.00 2007-05-20 05:44:14.250 140 12339.42 96.00 55417.18 88888.00 2007-05-20 05:44:14.375 140 12339.40 96.03 55417.15 88888.00 2007-05-20 05:44:14.500 140 12339.40 95.97 55417.18 88888.00 2007-05-20 05:44:14.625 140 12339.45 96.03 55417.15 88888.00 2007-05-20 05:44:14.750 140 12339.52 96.03 55417.12 88888.00 2007-05-20 05:44:14.875 140 12339.52 95.92 55417.10 88888.00 2007-05-20 05:44:15.000 140 12339.35 95.90 55417.15 88888.00 2007-05-20 05:44:15.125 140 12339.40 96.03 55417.18 88888.00 2007-05-20 05:44:15.250 140 12339.38 96.00 55417.15 88888.00 2007-05-20 05:44:15.375 140 12339.35 95.97 55417.12 88888.00 2007-05-20 05:44:15.500 140 12339.35 95.95 55417.12 88888.00 2007-05-20 05:44:15.625 140 12339.35 95.92 55417.15 88888.00 2007-05-20 05:44:15.750 140 12339.35 95.90 55417.15 88888.00 2007-05-20 05:44:15.875 140 12339.38 95.92 55417.18 88888.00 2007-05-20 05:44:16.000 140 12339.42 95.97 55417.18 88888.00 2007-05-20 05:44:16.125 140 12339.42 95.95 55417.18 88888.00 2007-05-20 05:44:16.250 140 12339.40 95.97 55417.20 88888.00 2007-05-20 05:44:16.375 140 12339.45 96.00 55417.20 88888.00 2007-05-20 05:44:16.500 140 12339.48 95.97 55417.15 88888.00 2007-05-20 05:44:16.625 140 12339.48 95.97 55417.15 88888.00 2007-05-20 05:44:16.750 140 12339.52 95.97 55417.12 88888.00 2007-05-20 05:44:16.875 140 12339.50 95.92 55417.18 88888.00 2007-05-20 05:44:17.000 140 12339.40 95.90 55417.15 88888.00 2007-05-20 05:44:17.125 140 12339.33 95.88 55417.18 88888.00 2007-05-20 05:44:17.250 140 12339.35 95.95 55417.15 88888.00 2007-05-20 05:44:17.375 140 12339.42 95.97 55417.15 88888.00 2007-05-20 05:44:17.500 140 12339.45 95.95 55417.12 88888.00 2007-05-20 05:44:17.625 140 12339.42 95.90 55417.12 88888.00 2007-05-20 05:44:17.750 140 12339.38 95.85 55417.12 88888.00 2007-05-20 05:44:17.875 140 12339.38 95.85 55417.12 88888.00 2007-05-20 05:44:18.000 140 12339.40 95.88 55417.10 88888.00 2007-05-20 05:44:18.125 140 12339.40 95.85 55417.12 88888.00 2007-05-20 05:44:18.250 140 12339.42 95.83 55417.15 88888.00 2007-05-20 05:44:18.375 140 12339.48 95.88 55417.18 88888.00 2007-05-20 05:44:18.500 140 12339.42 95.85 55417.15 88888.00 2007-05-20 05:44:18.625 140 12339.38 95.85 55417.12 88888.00 2007-05-20 05:44:18.750 140 12339.38 95.88 55417.15 88888.00 2007-05-20 05:44:18.875 140 12339.38 95.90 55417.15 88888.00 2007-05-20 05:44:19.000 140 12339.30 95.85 55417.15 88888.00 2007-05-20 05:44:19.125 140 12339.27 95.80 55417.15 88888.00 2007-05-20 05:44:19.250 140 12339.27 95.78 55417.20 88888.00 2007-05-20 05:44:19.375 140 12339.33 95.83 55417.18 88888.00 2007-05-20 05:44:19.500 140 12339.38 95.85 55417.18 88888.00 2007-05-20 05:44:19.625 140 12339.42 95.90 55417.18 88888.00 2007-05-20 05:44:19.750 140 12339.42 95.85 55417.15 88888.00 2007-05-20 05:44:19.875 140 12339.38 95.80 55417.18 88888.00 2007-05-20 05:44:20.000 140 12339.35 95.80 55417.18 88888.00 2007-05-20 05:44:20.125 140 12339.33 95.85 55417.18 88888.00 2007-05-20 05:44:20.250 140 12339.27 95.83 55417.18 88888.00 2007-05-20 05:44:20.375 140 12339.23 95.80 55417.15 88888.00 2007-05-20 05:44:20.500 140 12339.23 95.80 55417.15 88888.00 2007-05-20 05:44:20.625 140 12339.27 95.80 55417.15 88888.00 2007-05-20 05:44:20.750 140 12339.33 95.80 55417.18 88888.00 2007-05-20 05:44:20.875 140 12339.35 95.88 55417.20 88888.00 2007-05-20 05:44:21.000 140 12339.35 95.85 55417.18 88888.00 2007-05-20 05:44:21.125 140 12339.38 95.85 55417.18 88888.00 2007-05-20 05:44:21.250 140 12339.30 95.85 55417.20 88888.00 2007-05-20 05:44:21.375 140 12339.23 95.83 55417.20 88888.00 2007-05-20 05:44:21.500 140 12339.25 95.80 55417.18 88888.00 2007-05-20 05:44:21.625 140 12339.27 95.78 55417.20 88888.00 2007-05-20 05:44:21.750 140 12339.25 95.75 55417.22 88888.00 2007-05-20 05:44:21.875 140 12339.17 95.78 55417.22 88888.00 2007-05-20 05:44:22.000 140 12339.23 95.80 55417.22 88888.00 2007-05-20 05:44:22.125 140 12339.20 95.80 55417.22 88888.00 2007-05-20 05:44:22.250 140 12339.12 95.78 55417.22 88888.00 2007-05-20 05:44:22.375 140 12339.15 95.80 55417.25 88888.00 2007-05-20 05:44:22.500 140 12339.25 95.80 55417.25 88888.00 2007-05-20 05:44:22.625 140 12339.23 95.78 55417.20 88888.00 2007-05-20 05:44:22.750 140 12339.27 95.75 55417.25 88888.00 2007-05-20 05:44:22.875 140 12339.23 95.72 55417.20 88888.00 2007-05-20 05:44:23.000 140 12339.25 95.67 55417.22 88888.00 2007-05-20 05:44:23.125 140 12339.30 95.72 55417.22 88888.00 2007-05-20 05:44:23.250 140 12339.20 95.62 55417.22 88888.00 2007-05-20 05:44:23.375 140 12339.17 95.62 55417.20 88888.00 2007-05-20 05:44:23.500 140 12339.23 95.72 55417.22 88888.00 2007-05-20 05:44:23.625 140 12339.23 95.72 55417.20 88888.00 2007-05-20 05:44:23.750 140 12339.25 95.70 55417.20 88888.00 2007-05-20 05:44:23.875 140 12339.27 95.67 55417.22 88888.00 2007-05-20 05:44:24.000 140 12339.27 95.72 55417.18 88888.00 2007-05-20 05:44:24.125 140 12339.30 95.78 55417.22 88888.00 2007-05-20 05:44:24.250 140 12339.17 95.70 55417.22 88888.00 2007-05-20 05:44:24.375 140 12339.12 95.70 55417.22 88888.00 2007-05-20 05:44:24.500 140 12339.20 95.72 55417.20 88888.00 2007-05-20 05:44:24.625 140 12339.17 95.65 55417.22 88888.00 2007-05-20 05:44:24.750 140 12339.15 95.65 55417.22 88888.00 2007-05-20 05:44:24.875 140 12339.08 95.67 55417.22 88888.00 2007-05-20 05:44:25.000 140 12339.05 95.60 55417.22 88888.00 2007-05-20 05:44:25.125 140 12339.12 95.65 55417.22 88888.00 2007-05-20 05:44:25.250 140 12339.10 95.70 55417.20 88888.00 2007-05-20 05:44:25.375 140 12339.12 95.70 55417.20 88888.00 2007-05-20 05:44:25.500 140 12339.12 95.67 55417.20 88888.00 2007-05-20 05:44:25.625 140 12339.17 95.67 55417.22 88888.00 2007-05-20 05:44:25.750 140 12339.25 95.67 55417.22 88888.00 2007-05-20 05:44:25.875 140 12339.20 95.65 55417.22 88888.00 2007-05-20 05:44:26.000 140 12339.15 95.60 55417.18 88888.00 2007-05-20 05:44:26.125 140 12339.17 95.62 55417.22 88888.00 2007-05-20 05:44:26.250 140 12339.25 95.70 55417.30 88888.00 2007-05-20 05:44:26.375 140 12339.30 95.65 55417.30 88888.00 2007-05-20 05:44:26.500 140 12339.17 95.58 55417.30 88888.00 2007-05-20 05:44:26.625 140 12339.10 95.58 55417.28 88888.00 2007-05-20 05:44:26.750 140 12339.10 95.58 55417.28 88888.00 2007-05-20 05:44:26.875 140 12339.10 95.58 55417.25 88888.00 2007-05-20 05:44:27.000 140 12339.15 95.55 55417.25 88888.00 2007-05-20 05:44:27.125 140 12339.17 95.58 55417.25 88888.00 2007-05-20 05:44:27.250 140 12339.17 95.60 55417.25 88888.00 2007-05-20 05:44:27.375 140 12339.23 95.60 55417.28 88888.00 2007-05-20 05:44:27.500 140 12339.17 95.58 55417.22 88888.00 2007-05-20 05:44:27.625 140 12339.12 95.58 55417.22 88888.00 2007-05-20 05:44:27.750 140 12339.10 95.58 55417.25 88888.00 2007-05-20 05:44:27.875 140 12339.10 95.58 55417.25 88888.00 2007-05-20 05:44:28.000 140 12339.10 95.60 55417.22 88888.00 2007-05-20 05:44:28.125 140 12339.17 95.60 55417.25 88888.00 2007-05-20 05:44:28.250 140 12339.17 95.55 55417.25 88888.00 2007-05-20 05:44:28.375 140 12339.15 95.50 55417.25 88888.00 2007-05-20 05:44:28.500 140 12339.12 95.62 55417.25 88888.00 2007-05-20 05:44:28.625 140 12339.17 95.62 55417.30 88888.00 2007-05-20 05:44:28.750 140 12339.20 95.60 55417.32 88888.00 2007-05-20 05:44:28.875 140 12339.20 95.58 55417.32 88888.00 2007-05-20 05:44:29.000 140 12339.20 95.58 55417.28 88888.00 2007-05-20 05:44:29.125 140 12339.12 95.62 55417.28 88888.00 2007-05-20 05:44:29.250 140 12339.10 95.58 55417.28 88888.00 2007-05-20 05:44:29.375 140 12339.20 95.58 55417.30 88888.00 2007-05-20 05:44:29.500 140 12339.20 95.60 55417.28 88888.00 2007-05-20 05:44:29.625 140 12339.17 95.60 55417.30 88888.00 2007-05-20 05:44:29.750 140 12339.15 95.60 55417.28 88888.00 2007-05-20 05:44:29.875 140 12339.17 95.62 55417.25 88888.00 2007-05-20 05:44:30.000 140 12339.25 95.62 55417.25 88888.00 2007-05-20 05:44:30.125 140 12339.27 95.58 55417.25 88888.00 2007-05-20 05:44:30.250 140 12339.20 95.55 55417.25 88888.00 2007-05-20 05:44:30.375 140 12339.15 95.50 55417.25 88888.00 2007-05-20 05:44:30.500 140 12339.12 95.47 55417.25 88888.00 2007-05-20 05:44:30.625 140 12339.10 95.53 55417.25 88888.00 2007-05-20 05:44:30.750 140 12339.12 95.58 55417.28 88888.00 2007-05-20 05:44:30.875 140 12339.08 95.53 55417.25 88888.00 2007-05-20 05:44:31.000 140 12339.05 95.47 55417.25 88888.00 2007-05-20 05:44:31.125 140 12339.12 95.47 55417.28 88888.00 2007-05-20 05:44:31.250 140 12339.15 95.47 55417.32 88888.00 2007-05-20 05:44:31.375 140 12339.15 95.55 55417.32 88888.00 2007-05-20 05:44:31.500 140 12339.05 95.50 55417.32 88888.00 2007-05-20 05:44:31.625 140 12339.00 95.53 55417.30 88888.00 2007-05-20 05:44:31.750 140 12339.02 95.53 55417.30 88888.00 2007-05-20 05:44:31.875 140 12339.08 95.53 55417.30 88888.00 2007-05-20 05:44:32.000 140 12339.12 95.55 55417.32 88888.00 2007-05-20 05:44:32.125 140 12339.12 95.58 55417.35 88888.00 2007-05-20 05:44:32.250 140 12339.08 95.53 55417.35 88888.00 2007-05-20 05:44:32.375 140 12339.02 95.47 55417.35 88888.00 2007-05-20 05:44:32.500 140 12339.00 95.45 55417.35 88888.00 2007-05-20 05:44:32.625 140 12339.05 95.53 55417.32 88888.00 2007-05-20 05:44:32.750 140 12339.02 95.47 55417.28 88888.00 2007-05-20 05:44:32.875 140 12338.98 95.45 55417.28 88888.00 2007-05-20 05:44:33.000 140 12339.02 95.50 55417.25 88888.00 2007-05-20 05:44:33.125 140 12339.08 95.53 55417.28 88888.00 2007-05-20 05:44:33.250 140 12339.00 95.50 55417.25 88888.00 2007-05-20 05:44:33.375 140 12339.02 95.50 55417.25 88888.00 2007-05-20 05:44:33.500 140 12339.12 95.55 55417.28 88888.00 2007-05-20 05:44:33.625 140 12339.08 95.53 55417.30 88888.00 2007-05-20 05:44:33.750 140 12339.02 95.50 55417.30 88888.00 2007-05-20 05:44:33.875 140 12339.10 95.55 55417.32 88888.00 2007-05-20 05:44:34.000 140 12339.17 95.58 55417.30 88888.00 2007-05-20 05:44:34.125 140 12339.12 95.55 55417.28 88888.00 2007-05-20 05:44:34.250 140 12339.10 95.53 55417.25 88888.00 2007-05-20 05:44:34.375 140 12339.20 95.50 55417.28 88888.00 2007-05-20 05:44:34.500 140 12339.17 95.47 55417.30 88888.00 2007-05-20 05:44:34.625 140 12339.10 95.47 55417.30 88888.00 2007-05-20 05:44:34.750 140 12339.10 95.55 55417.32 88888.00 2007-05-20 05:44:34.875 140 12339.10 95.50 55417.30 88888.00 2007-05-20 05:44:35.000 140 12339.17 95.45 55417.30 88888.00 2007-05-20 05:44:35.125 140 12339.17 95.47 55417.30 88888.00 2007-05-20 05:44:35.250 140 12339.10 95.47 55417.30 88888.00 2007-05-20 05:44:35.375 140 12339.02 95.45 55417.25 88888.00 2007-05-20 05:44:35.500 140 12338.95 95.45 55417.25 88888.00 2007-05-20 05:44:35.625 140 12338.98 95.45 55417.28 88888.00 2007-05-20 05:44:35.750 140 12339.08 95.55 55417.30 88888.00 2007-05-20 05:44:35.875 140 12339.08 95.55 55417.30 88888.00 2007-05-20 05:44:36.000 140 12339.12 95.45 55417.28 88888.00 2007-05-20 05:44:36.125 140 12339.15 95.45 55417.30 88888.00 2007-05-20 05:44:36.250 140 12339.12 95.45 55417.28 88888.00 2007-05-20 05:44:36.375 140 12339.15 95.47 55417.30 88888.00 2007-05-20 05:44:36.500 140 12339.17 95.50 55417.35 88888.00 2007-05-20 05:44:36.625 140 12339.12 95.47 55417.32 88888.00 2007-05-20 05:44:36.750 140 12339.10 95.47 55417.35 88888.00 2007-05-20 05:44:36.875 140 12339.17 95.45 55417.32 88888.00 2007-05-20 05:44:37.000 140 12339.20 95.50 55417.35 88888.00 2007-05-20 05:44:37.125 140 12339.17 95.50 55417.32 88888.00 2007-05-20 05:44:37.250 140 12339.10 95.50 55417.38 88888.00 2007-05-20 05:44:37.375 140 12339.00 95.47 55417.32 88888.00 2007-05-20 05:44:37.500 140 12338.98 95.45 55417.32 88888.00 2007-05-20 05:44:37.625 140 12339.05 95.47 55417.30 88888.00 2007-05-20 05:44:37.750 140 12339.12 95.47 55417.32 88888.00 2007-05-20 05:44:37.875 140 12339.12 95.45 55417.32 88888.00 2007-05-20 05:44:38.000 140 12339.12 95.47 55417.30 88888.00 2007-05-20 05:44:38.125 140 12339.10 95.53 55417.35 88888.00 2007-05-20 05:44:38.250 140 12339.10 95.50 55417.38 88888.00 2007-05-20 05:44:38.375 140 12339.15 95.55 55417.38 88888.00 2007-05-20 05:44:38.500 140 12339.12 95.50 55417.32 88888.00 2007-05-20 05:44:38.625 140 12339.05 95.45 55417.32 88888.00 2007-05-20 05:44:38.750 140 12339.05 95.45 55417.32 88888.00 2007-05-20 05:44:38.875 140 12339.05 95.50 55417.32 88888.00 2007-05-20 05:44:39.000 140 12339.10 95.45 55417.28 88888.00 2007-05-20 05:44:39.125 140 12339.12 95.45 55417.28 88888.00 2007-05-20 05:44:39.250 140 12339.12 95.47 55417.30 88888.00 2007-05-20 05:44:39.375 140 12339.20 95.50 55417.32 88888.00 2007-05-20 05:44:39.500 140 12339.17 95.45 55417.32 88888.00 2007-05-20 05:44:39.625 140 12339.15 95.45 55417.30 88888.00 2007-05-20 05:44:39.750 140 12339.10 95.50 55417.28 88888.00 2007-05-20 05:44:39.875 140 12339.02 95.45 55417.25 88888.00 2007-05-20 05:44:40.000 140 12339.02 95.40 55417.28 88888.00 2007-05-20 05:44:40.125 140 12339.05 95.47 55417.32 88888.00 2007-05-20 05:44:40.250 140 12339.02 95.50 55417.32 88888.00 2007-05-20 05:44:40.375 140 12339.10 95.50 55417.32 88888.00 2007-05-20 05:44:40.500 140 12339.08 95.50 55417.32 88888.00 2007-05-20 05:44:40.625 140 12339.05 95.50 55417.32 88888.00 2007-05-20 05:44:40.750 140 12339.00 95.47 55417.30 88888.00 2007-05-20 05:44:40.875 140 12338.95 95.42 55417.28 88888.00 2007-05-20 05:44:41.000 140 12338.92 95.42 55417.32 88888.00 2007-05-20 05:44:41.125 140 12338.92 95.45 55417.38 88888.00 2007-05-20 05:44:41.250 140 12339.00 95.42 55417.32 88888.00 2007-05-20 05:44:41.375 140 12339.05 95.50 55417.35 88888.00 2007-05-20 05:44:41.500 140 12339.05 95.50 55417.35 88888.00 2007-05-20 05:44:41.625 140 12339.08 95.50 55417.38 88888.00 2007-05-20 05:44:41.750 140 12339.08 95.50 55417.38 88888.00 2007-05-20 05:44:41.875 140 12339.08 95.47 55417.35 88888.00 2007-05-20 05:44:42.000 140 12339.10 95.45 55417.28 88888.00 2007-05-20 05:44:42.125 140 12339.08 95.45 55417.30 88888.00 2007-05-20 05:44:42.250 140 12339.00 95.45 55417.30 88888.00 2007-05-20 05:44:42.375 140 12339.05 95.47 55417.32 88888.00 2007-05-20 05:44:42.500 140 12339.05 95.50 55417.30 88888.00 2007-05-20 05:44:42.625 140 12339.05 95.50 55417.32 88888.00 2007-05-20 05:44:42.750 140 12339.05 95.50 55417.30 88888.00 2007-05-20 05:44:42.875 140 12339.05 95.50 55417.32 88888.00 2007-05-20 05:44:43.000 140 12339.10 95.53 55417.35 88888.00 2007-05-20 05:44:43.125 140 12339.15 95.50 55417.30 88888.00 2007-05-20 05:44:43.250 140 12339.12 95.47 55417.30 88888.00 2007-05-20 05:44:43.375 140 12339.12 95.55 55417.32 88888.00 2007-05-20 05:44:43.500 140 12339.08 95.55 55417.32 88888.00 2007-05-20 05:44:43.625 140 12339.02 95.50 55417.30 88888.00 2007-05-20 05:44:43.750 140 12339.10 95.47 55417.30 88888.00 2007-05-20 05:44:43.875 140 12339.10 95.55 55417.28 88888.00 2007-05-20 05:44:44.000 140 12339.12 95.55 55417.30 88888.00 2007-05-20 05:44:44.125 140 12339.08 95.50 55417.32 88888.00 2007-05-20 05:44:44.250 140 12339.02 95.45 55417.32 88888.00 2007-05-20 05:44:44.375 140 12339.12 95.53 55417.35 88888.00 2007-05-20 05:44:44.500 140 12339.10 95.50 55417.35 88888.00 2007-05-20 05:44:44.625 140 12339.00 95.45 55417.30 88888.00 2007-05-20 05:44:44.750 140 12339.02 95.45 55417.30 88888.00 2007-05-20 05:44:44.875 140 12339.12 95.55 55417.32 88888.00 2007-05-20 05:44:45.000 140 12339.15 95.45 55417.30 88888.00 2007-05-20 05:44:45.125 140 12339.05 95.47 55417.30 88888.00 2007-05-20 05:44:45.250 140 12339.02 95.47 55417.30 88888.00 2007-05-20 05:44:45.375 140 12339.10 95.50 55417.30 88888.00 2007-05-20 05:44:45.500 140 12339.15 95.55 55417.32 88888.00 2007-05-20 05:44:45.625 140 12339.15 95.50 55417.32 88888.00 2007-05-20 05:44:45.750 140 12339.17 95.58 55417.30 88888.00 2007-05-20 05:44:45.875 140 12339.17 95.55 55417.28 88888.00 2007-05-20 05:44:46.000 140 12339.17 95.55 55417.30 88888.00 2007-05-20 05:44:46.125 140 12339.20 95.60 55417.30 88888.00 2007-05-20 05:44:46.250 140 12339.20 95.60 55417.32 88888.00 2007-05-20 05:44:46.375 140 12339.23 95.58 55417.30 88888.00 2007-05-20 05:44:46.500 140 12339.15 95.60 55417.32 88888.00 2007-05-20 05:44:46.625 140 12339.10 95.58 55417.25 88888.00 2007-05-20 05:44:46.750 140 12339.10 95.58 55417.25 88888.00 2007-05-20 05:44:46.875 140 12339.10 95.60 55417.28 88888.00 2007-05-20 05:44:47.000 140 12339.10 95.58 55417.22 88888.00 2007-05-20 05:44:47.125 140 12339.20 95.58 55417.25 88888.00 2007-05-20 05:44:47.250 140 12339.17 95.50 55417.28 88888.00 2007-05-20 05:44:47.375 140 12339.17 95.58 55417.28 88888.00 2007-05-20 05:44:47.500 140 12339.15 95.60 55417.28 88888.00 2007-05-20 05:44:47.625 140 12339.10 95.55 55417.28 88888.00 2007-05-20 05:44:47.750 140 12339.15 95.60 55417.30 88888.00 2007-05-20 05:44:47.875 140 12339.17 95.67 55417.25 88888.00 2007-05-20 05:44:48.000 140 12339.23 95.67 55417.22 88888.00 2007-05-20 05:44:48.125 140 12339.17 95.62 55417.28 88888.00 2007-05-20 05:44:48.250 140 12339.10 95.60 55417.25 88888.00 2007-05-20 05:44:48.375 140 12339.15 95.60 55417.28 88888.00 2007-05-20 05:44:48.500 140 12339.17 95.58 55417.28 88888.00 2007-05-20 05:44:48.625 140 12339.17 95.55 55417.25 88888.00 2007-05-20 05:44:48.750 140 12339.17 95.60 55417.25 88888.00 2007-05-20 05:44:48.875 140 12339.08 95.60 55417.28 88888.00 2007-05-20 05:44:49.000 140 12339.10 95.62 55417.28 88888.00 2007-05-20 05:44:49.125 140 12339.17 95.67 55417.30 88888.00 2007-05-20 05:44:49.250 140 12339.17 95.67 55417.28 88888.00 2007-05-20 05:44:49.375 140 12339.20 95.70 55417.30 88888.00 2007-05-20 05:44:49.500 140 12339.17 95.70 55417.30 88888.00 2007-05-20 05:44:49.625 140 12339.20 95.70 55417.28 88888.00 2007-05-20 05:44:49.750 140 12339.23 95.75 55417.30 88888.00 2007-05-20 05:44:49.875 140 12339.23 95.75 55417.28 88888.00 2007-05-20 05:44:50.000 140 12339.23 95.72 55417.28 88888.00 2007-05-20 05:44:50.125 140 12339.12 95.65 55417.28 88888.00 2007-05-20 05:44:50.250 140 12339.10 95.70 55417.30 88888.00 2007-05-20 05:44:50.375 140 12339.23 95.75 55417.30 88888.00 2007-05-20 05:44:50.500 140 12339.30 95.75 55417.25 88888.00 2007-05-20 05:44:50.625 140 12339.27 95.75 55417.25 88888.00 2007-05-20 05:44:50.750 140 12339.17 95.70 55417.22 88888.00 2007-05-20 05:44:50.875 140 12339.23 95.70 55417.22 88888.00 2007-05-20 05:44:51.000 140 12339.25 95.67 55417.22 88888.00 2007-05-20 05:44:51.125 140 12339.30 95.72 55417.20 88888.00 2007-05-20 05:44:51.250 140 12339.25 95.78 55417.20 88888.00 2007-05-20 05:44:51.375 140 12339.25 95.78 55417.18 88888.00 2007-05-20 05:44:51.500 140 12339.25 95.78 55417.22 88888.00 2007-05-20 05:44:51.625 140 12339.30 95.78 55417.22 88888.00 2007-05-20 05:44:51.750 140 12339.25 95.78 55417.20 88888.00 2007-05-20 05:44:51.875 140 12339.27 95.78 55417.22 88888.00 2007-05-20 05:44:52.000 140 12339.35 95.78 55417.25 88888.00 2007-05-20 05:44:52.125 140 12339.42 95.72 55417.20 88888.00 2007-05-20 05:44:52.250 140 12339.33 95.72 55417.22 88888.00 2007-05-20 05:44:52.375 140 12339.35 95.78 55417.20 88888.00 2007-05-20 05:44:52.500 140 12339.33 95.78 55417.22 88888.00 2007-05-20 05:44:52.625 140 12339.38 95.83 55417.22 88888.00 2007-05-20 05:44:52.750 140 12339.45 95.80 55417.22 88888.00 2007-05-20 05:44:52.875 140 12339.42 95.80 55417.20 88888.00 2007-05-20 05:44:53.000 140 12339.42 95.80 55417.20 88888.00 2007-05-20 05:44:53.125 140 12339.42 95.80 55417.22 88888.00 2007-05-20 05:44:53.250 140 12339.35 95.78 55417.18 88888.00 2007-05-20 05:44:53.375 140 12339.35 95.78 55417.18 88888.00 2007-05-20 05:44:53.500 140 12339.40 95.83 55417.18 88888.00 2007-05-20 05:44:53.625 140 12339.42 95.80 55417.18 88888.00 2007-05-20 05:44:53.750 140 12339.38 95.78 55417.20 88888.00 2007-05-20 05:44:53.875 140 12339.42 95.85 55417.20 88888.00 2007-05-20 05:44:54.000 140 12339.48 95.83 55417.18 88888.00 2007-05-20 05:44:54.125 140 12339.48 95.80 55417.18 88888.00 2007-05-20 05:44:54.250 140 12339.42 95.80 55417.15 88888.00 2007-05-20 05:44:54.375 140 12339.45 95.85 55417.15 88888.00 2007-05-20 05:44:54.500 140 12339.52 95.90 55417.18 88888.00 2007-05-20 05:44:54.625 140 12339.55 95.88 55417.15 88888.00 2007-05-20 05:44:54.750 140 12339.48 95.85 55417.18 88888.00 2007-05-20 05:44:54.875 140 12339.48 95.83 55417.15 88888.00 2007-05-20 05:44:55.000 140 12339.52 95.80 55417.12 88888.00 2007-05-20 05:44:55.125 140 12339.52 95.88 55417.15 88888.00 2007-05-20 05:44:55.250 140 12339.55 95.97 55417.20 88888.00 2007-05-20 05:44:55.375 140 12339.60 96.00 55417.20 88888.00 2007-05-20 05:44:55.500 140 12339.58 95.95 55417.18 88888.00 2007-05-20 05:44:55.625 140 12339.62 95.88 55417.15 88888.00 2007-05-20 05:44:55.750 140 12339.60 95.88 55417.12 88888.00 2007-05-20 05:44:55.875 140 12339.62 95.85 55417.12 88888.00 2007-05-20 05:44:56.000 140 12339.67 95.88 55417.15 88888.00 2007-05-20 05:44:56.125 140 12339.65 95.90 55417.12 88888.00 2007-05-20 05:44:56.250 140 12339.58 95.88 55417.12 88888.00 2007-05-20 05:44:56.375 140 12339.55 95.88 55417.10 88888.00 2007-05-20 05:44:56.500 140 12339.50 95.88 55417.10 88888.00 2007-05-20 05:44:56.625 140 12339.55 95.85 55417.10 88888.00 2007-05-20 05:44:56.750 140 12339.62 95.92 55417.15 88888.00 2007-05-20 05:44:56.875 140 12339.67 95.95 55417.15 88888.00 2007-05-20 05:44:57.000 140 12339.65 95.95 55417.12 88888.00 2007-05-20 05:44:57.125 140 12339.65 95.97 55417.12 88888.00 2007-05-20 05:44:57.250 140 12339.65 95.92 55417.10 88888.00 2007-05-20 05:44:57.375 140 12339.65 95.97 55417.12 88888.00 2007-05-20 05:44:57.500 140 12339.65 95.97 55417.15 88888.00 2007-05-20 05:44:57.625 140 12339.67 95.95 55417.12 88888.00 2007-05-20 05:44:57.750 140 12339.60 95.90 55417.07 88888.00 2007-05-20 05:44:57.875 140 12339.60 95.95 55417.10 88888.00 2007-05-20 05:44:58.000 140 12339.65 95.97 55417.12 88888.00 2007-05-20 05:44:58.125 140 12339.70 96.00 55417.15 88888.00 2007-05-20 05:44:58.250 140 12339.70 96.03 55417.12 88888.00 2007-05-20 05:44:58.375 140 12339.70 96.00 55417.15 88888.00 2007-05-20 05:44:58.500 140 12339.67 95.90 55417.15 88888.00 2007-05-20 05:44:58.625 140 12339.67 95.85 55417.07 88888.00 2007-05-20 05:44:58.750 140 12339.73 95.88 55417.10 88888.00 2007-05-20 05:44:58.875 140 12339.73 95.95 55417.10 88888.00 2007-05-20 05:44:59.000 140 12339.70 96.00 55417.10 88888.00 2007-05-20 05:44:59.125 140 12339.70 96.00 55417.10 88888.00 2007-05-20 05:44:59.250 140 12339.75 95.95 55417.10 88888.00 2007-05-20 05:44:59.375 140 12339.75 95.95 55417.10 88888.00 2007-05-20 05:44:59.500 140 12339.75 95.92 55417.12 88888.00 2007-05-20 05:44:59.625 140 12339.80 95.92 55417.10 88888.00 2007-05-20 05:44:59.750 140 12339.80 96.00 55417.07 88888.00 2007-05-20 05:44:59.875 140 12339.75 96.05 55417.07 88888.00 2007-05-20 05:45:00.000 140 12339.70 96.08 55417.07 88888.00 2007-05-20 05:45:00.125 140 12339.70 96.05 55417.07 88888.00 2007-05-20 05:45:00.250 140 12339.75 96.00 55417.10 88888.00 2007-05-20 05:45:00.375 140 12339.80 95.97 55417.10 88888.00 2007-05-20 05:45:00.500 140 12339.75 95.92 55417.07 88888.00 2007-05-20 05:45:00.625 140 12339.70 95.92 55417.07 88888.00 2007-05-20 05:45:00.750 140 12339.75 96.00 55417.10 88888.00 2007-05-20 05:45:00.875 140 12339.75 96.03 55417.10 88888.00 2007-05-20 05:45:01.000 140 12339.73 96.03 55417.07 88888.00 2007-05-20 05:45:01.125 140 12339.75 96.00 55417.07 88888.00 2007-05-20 05:45:01.250 140 12339.77 96.05 55417.05 88888.00 2007-05-20 05:45:01.375 140 12339.83 96.05 55417.07 88888.00 2007-05-20 05:45:01.500 140 12339.75 96.05 55417.10 88888.00 2007-05-20 05:45:01.625 140 12339.77 96.10 55417.10 88888.00 2007-05-20 05:45:01.750 140 12339.73 96.08 55417.03 88888.00 2007-05-20 05:45:01.875 140 12339.80 96.08 55417.03 88888.00 2007-05-20 05:45:02.000 140 12339.83 96.05 55417.03 88888.00 2007-05-20 05:45:02.125 140 12339.88 96.10 55417.05 88888.00 2007-05-20 05:45:02.250 140 12339.83 96.05 55417.03 88888.00 2007-05-20 05:45:02.375 140 12339.83 96.05 55417.03 88888.00 2007-05-20 05:45:02.500 140 12339.83 96.05 55417.03 88888.00 2007-05-20 05:45:02.625 140 12339.85 96.05 55417.00 88888.00 2007-05-20 05:45:02.750 140 12339.88 96.00 55417.03 88888.00 2007-05-20 05:45:02.875 140 12339.88 95.97 55417.05 88888.00 2007-05-20 05:45:03.000 140 12339.85 96.00 55417.05 88888.00 2007-05-20 05:45:03.125 140 12339.83 96.00 55417.10 88888.00 2007-05-20 05:45:03.250 140 12339.83 95.95 55417.05 88888.00 2007-05-20 05:45:03.375 140 12339.83 95.97 55417.05 88888.00 2007-05-20 05:45:03.500 140 12339.88 96.08 55417.05 88888.00 2007-05-20 05:45:03.625 140 12339.83 96.00 55417.05 88888.00 2007-05-20 05:45:03.750 140 12339.85 96.00 55417.05 88888.00 2007-05-20 05:45:03.875 140 12339.92 96.05 55417.05 88888.00 2007-05-20 05:45:04.000 140 12339.98 96.10 55417.05 88888.00 2007-05-20 05:45:04.125 140 12340.00 96.10 55417.05 88888.00 2007-05-20 05:45:04.250 140 12339.95 96.08 55417.03 88888.00 2007-05-20 05:45:04.375 140 12339.90 96.08 55417.03 88888.00 2007-05-20 05:45:04.500 140 12339.88 96.05 55417.03 88888.00 2007-05-20 05:45:04.625 140 12339.85 96.10 55417.03 88888.00 2007-05-20 05:45:04.750 140 12339.85 96.05 55417.00 88888.00 2007-05-20 05:45:04.875 140 12339.90 96.00 55417.03 88888.00 2007-05-20 05:45:05.000 140 12339.98 96.03 55417.05 88888.00 2007-05-20 05:45:05.125 140 12339.95 96.03 55417.05 88888.00 2007-05-20 05:45:05.250 140 12339.85 96.05 55417.07 88888.00 2007-05-20 05:45:05.375 140 12339.92 96.08 55417.05 88888.00 2007-05-20 05:45:05.500 140 12339.95 96.03 55417.05 88888.00 2007-05-20 05:45:05.625 140 12339.98 96.03 55417.05 88888.00 2007-05-20 05:45:05.750 140 12339.90 96.05 55417.03 88888.00 2007-05-20 05:45:05.875 140 12339.85 96.03 55417.03 88888.00 2007-05-20 05:45:06.000 140 12339.90 96.00 55417.00 88888.00 2007-05-20 05:45:06.125 140 12339.92 95.97 55417.03 88888.00 2007-05-20 05:45:06.250 140 12339.92 96.05 55417.05 88888.00 2007-05-20 05:45:06.375 140 12339.95 96.03 55417.05 88888.00 2007-05-20 05:45:06.500 140 12339.98 96.00 55417.05 88888.00 2007-05-20 05:45:06.625 140 12340.02 96.00 55417.03 88888.00 2007-05-20 05:45:06.750 140 12340.08 96.03 55417.00 88888.00 2007-05-20 05:45:06.875 140 12340.05 96.05 55417.03 88888.00 2007-05-20 05:45:07.000 140 12340.02 96.03 55417.03 88888.00 2007-05-20 05:45:07.125 140 12340.02 96.08 55417.05 88888.00 2007-05-20 05:45:07.250 140 12340.02 96.08 55417.07 88888.00 2007-05-20 05:45:07.375 140 12340.08 96.08 55417.05 88888.00 2007-05-20 05:45:07.500 140 12340.02 96.03 55417.05 88888.00 2007-05-20 05:45:07.625 140 12339.95 95.97 55417.00 88888.00 2007-05-20 05:45:07.750 140 12339.95 95.95 55417.03 88888.00 2007-05-20 05:45:07.875 140 12340.00 96.00 55417.05 88888.00 2007-05-20 05:45:08.000 140 12340.08 96.05 55417.05 88888.00 2007-05-20 05:45:08.125 140 12340.05 96.03 55417.07 88888.00 2007-05-20 05:45:08.250 140 12339.92 95.97 55417.07 88888.00 2007-05-20 05:45:08.375 140 12339.90 95.97 55417.05 88888.00 2007-05-20 05:45:08.500 140 12339.90 95.95 55417.03 88888.00 2007-05-20 05:45:08.625 140 12339.95 95.97 55417.00 88888.00 2007-05-20 05:45:08.750 140 12339.98 95.97 55417.03 88888.00 2007-05-20 05:45:08.875 140 12339.95 95.97 55417.05 88888.00 2007-05-20 05:45:09.000 140 12340.00 96.03 55417.07 88888.00 2007-05-20 05:45:09.125 140 12340.02 96.05 55417.10 88888.00 2007-05-20 05:45:09.250 140 12340.02 96.05 55417.05 88888.00 2007-05-20 05:45:09.375 140 12339.95 95.97 55417.03 88888.00 2007-05-20 05:45:09.500 140 12339.90 95.92 55417.03 88888.00 2007-05-20 05:45:09.625 140 12339.95 95.90 55417.07 88888.00 2007-05-20 05:45:09.750 140 12339.95 96.00 55417.07 88888.00 2007-05-20 05:45:09.875 140 12339.98 96.05 55417.10 88888.00 2007-05-20 05:45:10.000 140 12339.98 96.03 55417.07 88888.00 2007-05-20 05:45:10.125 140 12340.00 96.00 55417.07 88888.00 2007-05-20 05:45:10.250 140 12339.98 96.00 55417.07 88888.00 2007-05-20 05:45:10.375 140 12339.92 95.97 55417.03 88888.00 2007-05-20 05:45:10.500 140 12339.90 95.97 55417.03 88888.00 2007-05-20 05:45:10.625 140 12339.92 95.97 55417.05 88888.00 2007-05-20 05:45:10.750 140 12339.98 95.97 55417.05 88888.00 2007-05-20 05:45:10.875 140 12339.98 95.95 55417.03 88888.00 2007-05-20 05:45:11.000 140 12339.95 95.95 55417.00 88888.00 2007-05-20 05:45:11.125 140 12339.98 96.00 55417.03 88888.00 2007-05-20 05:45:11.250 140 12339.98 95.92 55417.03 88888.00 2007-05-20 05:45:11.375 140 12340.02 95.92 55417.03 88888.00 2007-05-20 05:45:11.500 140 12340.02 95.90 55417.03 88888.00 2007-05-20 05:45:11.625 140 12340.05 95.88 55417.03 88888.00 2007-05-20 05:45:11.750 140 12340.08 95.90 55417.03 88888.00 2007-05-20 05:45:11.875 140 12340.00 95.90 55417.03 88888.00 2007-05-20 05:45:12.000 140 12339.90 95.90 55417.00 88888.00 2007-05-20 05:45:12.125 140 12339.88 95.85 55417.03 88888.00 2007-05-20 05:45:12.250 140 12339.88 95.90 55417.05 88888.00 2007-05-20 05:45:12.375 140 12339.90 95.90 55417.05 88888.00 2007-05-20 05:45:12.500 140 12339.92 95.92 55417.05 88888.00 2007-05-20 05:45:12.625 140 12339.95 95.90 55417.05 88888.00 2007-05-20 05:45:12.750 140 12339.98 95.88 55417.10 88888.00 2007-05-20 05:45:12.875 140 12339.90 95.90 55417.10 88888.00 2007-05-20 05:45:13.000 140 12339.83 95.88 55417.05 88888.00 2007-05-20 05:45:13.125 140 12339.88 95.92 55417.07 88888.00 2007-05-20 05:45:13.250 140 12339.90 95.90 55417.10 88888.00 2007-05-20 05:45:13.375 140 12339.92 95.95 55417.10 88888.00 2007-05-20 05:45:13.500 140 12339.98 95.92 55417.10 88888.00 2007-05-20 05:45:13.625 140 12340.00 95.90 55417.10 88888.00 2007-05-20 05:45:13.750 140 12339.95 95.88 55417.07 88888.00 2007-05-20 05:45:13.875 140 12339.83 95.83 55417.07 88888.00 2007-05-20 05:45:14.000 140 12339.83 95.78 55417.05 88888.00 2007-05-20 05:45:14.125 140 12339.83 95.78 55417.05 88888.00 2007-05-20 05:45:14.250 140 12339.85 95.80 55417.07 88888.00 2007-05-20 05:45:14.375 140 12339.88 95.85 55417.10 88888.00 2007-05-20 05:45:14.500 140 12339.88 95.85 55417.10 88888.00 2007-05-20 05:45:14.625 140 12339.88 95.80 55417.07 88888.00 2007-05-20 05:45:14.750 140 12339.83 95.85 55417.12 88888.00 2007-05-20 05:45:14.875 140 12339.83 95.88 55417.12 88888.00 2007-05-20 05:45:15.000 140 12339.73 95.83 55417.10 88888.00 2007-05-20 05:45:15.125 140 12339.70 95.83 55417.12 88888.00 2007-05-20 05:45:15.250 140 12339.75 95.83 55417.12 88888.00 2007-05-20 05:45:15.375 140 12339.77 95.75 55417.10 88888.00 2007-05-20 05:45:15.500 140 12339.73 95.72 55417.10 88888.00 2007-05-20 05:45:15.625 140 12339.77 95.78 55417.12 88888.00 2007-05-20 05:45:15.750 140 12339.77 95.78 55417.12 88888.00 2007-05-20 05:45:15.875 140 12339.73 95.78 55417.10 88888.00 2007-05-20 05:45:16.000 140 12339.77 95.80 55417.12 88888.00 2007-05-20 05:45:16.125 140 12339.80 95.80 55417.12 88888.00 2007-05-20 05:45:16.250 140 12339.77 95.72 55417.12 88888.00 2007-05-20 05:45:16.375 140 12339.75 95.78 55417.12 88888.00 2007-05-20 05:45:16.500 140 12339.73 95.80 55417.12 88888.00 2007-05-20 05:45:16.625 140 12339.73 95.80 55417.18 88888.00 2007-05-20 05:45:16.750 140 12339.75 95.75 55417.18 88888.00 2007-05-20 05:45:16.875 140 12339.83 95.78 55417.18 88888.00 2007-05-20 05:45:17.000 140 12339.83 95.78 55417.18 88888.00 2007-05-20 05:45:17.125 140 12339.83 95.75 55417.18 88888.00 2007-05-20 05:45:17.250 140 12339.85 95.72 55417.20 88888.00 2007-05-20 05:45:17.375 140 12339.83 95.72 55417.18 88888.00 2007-05-20 05:45:17.500 140 12339.75 95.70 55417.12 88888.00 2007-05-20 05:45:17.625 140 12339.73 95.75 55417.12 88888.00 2007-05-20 05:45:17.750 140 12339.80 95.78 55417.12 88888.00 2007-05-20 05:45:17.875 140 12339.80 95.75 55417.18 88888.00 2007-05-20 05:45:18.000 140 12339.73 95.72 55417.12 88888.00 2007-05-20 05:45:18.125 140 12339.65 95.67 55417.15 88888.00 2007-05-20 05:45:18.250 140 12339.67 95.70 55417.15 88888.00 2007-05-20 05:45:18.375 140 12339.73 95.70 55417.15 88888.00 2007-05-20 05:45:18.500 140 12339.73 95.70 55417.12 88888.00 2007-05-20 05:45:18.625 140 12339.70 95.70 55417.15 88888.00 2007-05-20 05:45:18.750 140 12339.70 95.70 55417.15 88888.00 2007-05-20 05:45:18.875 140 12339.70 95.72 55417.15 88888.00 2007-05-20 05:45:19.000 140 12339.70 95.67 55417.18 88888.00 2007-05-20 05:45:19.125 140 12339.73 95.67 55417.22 88888.00 2007-05-20 05:45:19.250 140 12339.65 95.67 55417.20 88888.00 2007-05-20 05:45:19.375 140 12339.62 95.65 55417.20 88888.00 2007-05-20 05:45:19.500 140 12339.60 95.65 55417.22 88888.00 2007-05-20 05:45:19.625 140 12339.65 95.62 55417.25 88888.00 2007-05-20 05:45:19.750 140 12339.67 95.65 55417.22 88888.00 2007-05-20 05:45:19.875 140 12339.73 95.70 55417.20 88888.00 2007-05-20 05:45:20.000 140 12339.75 95.65 55417.15 88888.00 2007-05-20 05:45:20.125 140 12339.75 95.62 55417.20 88888.00 2007-05-20 05:45:20.250 140 12339.73 95.60 55417.20 88888.00 2007-05-20 05:45:20.375 140 12339.73 95.60 55417.20 88888.00 2007-05-20 05:45:20.500 140 12339.67 95.62 55417.28 88888.00 2007-05-20 05:45:20.625 140 12339.65 95.62 55417.30 88888.00 2007-05-20 05:45:20.750 140 12339.65 95.60 55417.25 88888.00 2007-05-20 05:45:20.875 140 12339.70 95.67 55417.22 88888.00 2007-05-20 05:45:21.000 140 12339.65 95.65 55417.18 88888.00 2007-05-20 05:45:21.125 140 12339.52 95.58 55417.15 88888.00 2007-05-20 05:45:21.250 140 12339.48 95.55 55417.20 88888.00 2007-05-20 05:45:21.375 140 12339.55 95.60 55417.22 88888.00 2007-05-20 05:45:21.500 140 12339.58 95.62 55417.28 88888.00 2007-05-20 05:45:21.625 140 12339.58 95.65 55417.25 88888.00 2007-05-20 05:45:21.750 140 12339.55 95.60 55417.25 88888.00 2007-05-20 05:45:21.875 140 12339.55 95.65 55417.28 88888.00 2007-05-20 05:45:22.000 140 12339.58 95.62 55417.25 88888.00 2007-05-20 05:45:22.125 140 12339.67 95.60 55417.25 88888.00 2007-05-20 05:45:22.250 140 12339.65 95.55 55417.28 88888.00 2007-05-20 05:45:22.375 140 12339.60 95.50 55417.25 88888.00 2007-05-20 05:45:22.500 140 12339.50 95.45 55417.25 88888.00 2007-05-20 05:45:22.625 140 12339.52 95.53 55417.25 88888.00 2007-05-20 05:45:22.750 140 12339.55 95.53 55417.28 88888.00 2007-05-20 05:45:22.875 140 12339.58 95.55 55417.28 88888.00 2007-05-20 05:45:23.000 140 12339.58 95.53 55417.28 88888.00 2007-05-20 05:45:23.125 140 12339.52 95.55 55417.25 88888.00 2007-05-20 05:45:23.250 140 12339.52 95.58 55417.28 88888.00 2007-05-20 05:45:23.375 140 12339.58 95.58 55417.25 88888.00 2007-05-20 05:45:23.500 140 12339.50 95.47 55417.22 88888.00 2007-05-20 05:45:23.625 140 12339.45 95.45 55417.20 88888.00 2007-05-20 05:45:23.750 140 12339.45 95.45 55417.20 88888.00 2007-05-20 05:45:23.875 140 12339.42 95.45 55417.22 88888.00 2007-05-20 05:45:24.000 140 12339.45 95.45 55417.20 88888.00 2007-05-20 05:45:24.125 140 12339.50 95.45 55417.25 88888.00 2007-05-20 05:45:24.250 140 12339.50 95.42 55417.25 88888.00 2007-05-20 05:45:24.375 140 12339.62 95.50 55417.25 88888.00 2007-05-20 05:45:24.500 140 12339.60 95.53 55417.28 88888.00 2007-05-20 05:45:24.625 140 12339.55 95.50 55417.28 88888.00 2007-05-20 05:45:24.750 140 12339.55 95.47 55417.28 88888.00 2007-05-20 05:45:24.875 140 12339.55 95.47 55417.28 88888.00 2007-05-20 05:45:25.000 140 12339.52 95.47 55417.25 88888.00 2007-05-20 05:45:25.125 140 12339.60 95.55 55417.28 88888.00 2007-05-20 05:45:25.250 140 12339.52 95.45 55417.30 88888.00 2007-05-20 05:45:25.375 140 12339.55 95.42 55417.30 88888.00 2007-05-20 05:45:25.500 140 12339.58 95.47 55417.28 88888.00 2007-05-20 05:45:25.625 140 12339.55 95.50 55417.28 88888.00 2007-05-20 05:45:25.750 140 12339.45 95.50 55417.25 88888.00 2007-05-20 05:45:25.875 140 12339.40 95.45 55417.22 88888.00 2007-05-20 05:45:26.000 140 12339.42 95.45 55417.22 88888.00 2007-05-20 05:45:26.125 140 12339.50 95.45 55417.25 88888.00 2007-05-20 05:45:26.250 140 12339.45 95.40 55417.28 88888.00 2007-05-20 05:45:26.375 140 12339.42 95.40 55417.32 88888.00 2007-05-20 05:45:26.500 140 12339.40 95.45 55417.32 88888.00 2007-05-20 05:45:26.625 140 12339.42 95.47 55417.28 88888.00 2007-05-20 05:45:26.750 140 12339.45 95.45 55417.22 88888.00 2007-05-20 05:45:26.875 140 12339.50 95.42 55417.22 88888.00 2007-05-20 05:45:27.000 140 12339.52 95.45 55417.22 88888.00 2007-05-20 05:45:27.125 140 12339.55 95.45 55417.30 88888.00 2007-05-20 05:45:27.250 140 12339.50 95.42 55417.35 88888.00 2007-05-20 05:45:27.375 140 12339.58 95.42 55417.35 88888.00 2007-05-20 05:45:27.500 140 12339.58 95.45 55417.32 88888.00 2007-05-20 05:45:27.625 140 12339.52 95.40 55417.30 88888.00 2007-05-20 05:45:27.750 140 12339.52 95.35 55417.28 88888.00 2007-05-20 05:45:27.875 140 12339.48 95.35 55417.30 88888.00 2007-05-20 05:45:28.000 140 12339.52 95.38 55417.28 88888.00 2007-05-20 05:45:28.125 140 12339.52 95.40 55417.32 88888.00 2007-05-20 05:45:28.250 140 12339.50 95.40 55417.30 88888.00 2007-05-20 05:45:28.375 140 12339.48 95.38 55417.28 88888.00 2007-05-20 05:45:28.500 140 12339.55 95.38 55417.25 88888.00 2007-05-20 05:45:28.625 140 12339.60 95.38 55417.28 88888.00 2007-05-20 05:45:28.750 140 12339.58 95.42 55417.30 88888.00 2007-05-20 05:45:28.875 140 12339.60 95.42 55417.30 88888.00 2007-05-20 05:45:29.000 140 12339.58 95.45 55417.30 88888.00 2007-05-20 05:45:29.125 140 12339.55 95.47 55417.30 88888.00 2007-05-20 05:45:29.250 140 12339.50 95.38 55417.30 88888.00 2007-05-20 05:45:29.375 140 12339.52 95.33 55417.30 88888.00 2007-05-20 05:45:29.500 140 12339.55 95.35 55417.30 88888.00 2007-05-20 05:45:29.625 140 12339.55 95.42 55417.30 88888.00 2007-05-20 05:45:29.750 140 12339.48 95.45 55417.32 88888.00 2007-05-20 05:45:29.875 140 12339.48 95.40 55417.30 88888.00 2007-05-20 05:45:30.000 140 12339.58 95.38 55417.30 88888.00 2007-05-20 05:45:30.125 140 12339.60 95.35 55417.32 88888.00 2007-05-20 05:45:30.250 140 12339.50 95.35 55417.30 88888.00 2007-05-20 05:45:30.375 140 12339.48 95.33 55417.28 88888.00 2007-05-20 05:45:30.500 140 12339.50 95.35 55417.30 88888.00 2007-05-20 05:45:30.625 140 12339.52 95.38 55417.30 88888.00 2007-05-20 05:45:30.750 140 12339.58 95.45 55417.32 88888.00 2007-05-20 05:45:30.875 140 12339.58 95.38 55417.32 88888.00 2007-05-20 05:45:31.000 140 12339.55 95.33 55417.28 88888.00 2007-05-20 05:45:31.125 140 12339.58 95.38 55417.25 88888.00 2007-05-20 05:45:31.250 140 12339.55 95.42 55417.30 88888.00 2007-05-20 05:45:31.375 140 12339.62 95.42 55417.30 88888.00 2007-05-20 05:45:31.500 140 12339.55 95.45 55417.30 88888.00 2007-05-20 05:45:31.625 140 12339.58 95.42 55417.28 88888.00 2007-05-20 05:45:31.750 140 12339.60 95.45 55417.30 88888.00 2007-05-20 05:45:31.875 140 12339.60 95.38 55417.28 88888.00 2007-05-20 05:45:32.000 140 12339.58 95.33 55417.25 88888.00 2007-05-20 05:45:32.125 140 12339.58 95.42 55417.28 88888.00 2007-05-20 05:45:32.250 140 12339.58 95.42 55417.30 88888.00 2007-05-20 05:45:32.375 140 12339.60 95.40 55417.25 88888.00 2007-05-20 05:45:32.500 140 12339.58 95.35 55417.25 88888.00 2007-05-20 05:45:32.625 140 12339.58 95.38 55417.22 88888.00 2007-05-20 05:45:32.750 140 12339.58 95.33 55417.28 88888.00 2007-05-20 05:45:32.875 140 12339.58 95.38 55417.25 88888.00 2007-05-20 05:45:33.000 140 12339.60 95.35 55417.22 88888.00 2007-05-20 05:45:33.125 140 12339.52 95.33 55417.22 88888.00 2007-05-20 05:45:33.250 140 12339.45 95.30 55417.25 88888.00 2007-05-20 05:45:33.375 140 12339.45 95.35 55417.30 88888.00 2007-05-20 05:45:33.500 140 12339.50 95.42 55417.32 88888.00 2007-05-20 05:45:33.625 140 12339.55 95.45 55417.30 88888.00 2007-05-20 05:45:33.750 140 12339.55 95.42 55417.28 88888.00 2007-05-20 05:45:33.875 140 12339.55 95.40 55417.25 88888.00 2007-05-20 05:45:34.000 140 12339.50 95.40 55417.20 88888.00 2007-05-20 05:45:34.125 140 12339.50 95.35 55417.25 88888.00 2007-05-20 05:45:34.250 140 12339.52 95.35 55417.22 88888.00 2007-05-20 05:45:34.375 140 12339.62 95.45 55417.22 88888.00 2007-05-20 05:45:34.500 140 12339.62 95.45 55417.22 88888.00 2007-05-20 05:45:34.625 140 12339.58 95.38 55417.22 88888.00 2007-05-20 05:45:34.750 140 12339.60 95.30 55417.22 88888.00 2007-05-20 05:45:34.875 140 12339.58 95.30 55417.22 88888.00 2007-05-20 05:45:35.000 140 12339.58 95.33 55417.20 88888.00 2007-05-20 05:45:35.125 140 12339.52 95.33 55417.20 88888.00 2007-05-20 05:45:35.250 140 12339.55 95.35 55417.25 88888.00 2007-05-20 05:45:35.375 140 12339.62 95.40 55417.28 88888.00 2007-05-20 05:45:35.500 140 12339.62 95.40 55417.35 88888.00 2007-05-20 05:45:35.625 140 12339.55 95.38 55417.30 88888.00 2007-05-20 05:45:35.750 140 12339.50 95.38 55417.28 88888.00 2007-05-20 05:45:35.875 140 12339.50 95.33 55417.28 88888.00 2007-05-20 05:45:36.000 140 12339.55 95.33 55417.25 88888.00 2007-05-20 05:45:36.125 140 12339.58 95.38 55417.28 88888.00 2007-05-20 05:45:36.250 140 12339.58 95.40 55417.28 88888.00 2007-05-20 05:45:36.375 140 12339.60 95.40 55417.28 88888.00 2007-05-20 05:45:36.500 140 12339.60 95.38 55417.22 88888.00 2007-05-20 05:45:36.625 140 12339.62 95.40 55417.25 88888.00 2007-05-20 05:45:36.750 140 12339.62 95.40 55417.28 88888.00 2007-05-20 05:45:36.875 140 12339.62 95.40 55417.28 88888.00 2007-05-20 05:45:37.000 140 12339.65 95.45 55417.28 88888.00 2007-05-20 05:45:37.125 140 12339.70 95.42 55417.32 88888.00 2007-05-20 05:45:37.250 140 12339.65 95.38 55417.28 88888.00 2007-05-20 05:45:37.375 140 12339.62 95.35 55417.22 88888.00 2007-05-20 05:45:37.500 140 12339.67 95.42 55417.28 88888.00 2007-05-20 05:45:37.625 140 12339.62 95.40 55417.25 88888.00 2007-05-20 05:45:37.750 140 12339.62 95.33 55417.25 88888.00 2007-05-20 05:45:37.875 140 12339.65 95.35 55417.22 88888.00 2007-05-20 05:45:38.000 140 12339.62 95.38 55417.20 88888.00 2007-05-20 05:45:38.125 140 12339.65 95.40 55417.20 88888.00 2007-05-20 05:45:38.250 140 12339.67 95.42 55417.22 88888.00 2007-05-20 05:45:38.375 140 12339.60 95.40 55417.22 88888.00 2007-05-20 05:45:38.500 140 12339.50 95.35 55417.22 88888.00 2007-05-20 05:45:38.625 140 12339.58 95.35 55417.25 88888.00 2007-05-20 05:45:38.750 140 12339.65 95.40 55417.25 88888.00 2007-05-20 05:45:38.875 140 12339.65 95.45 55417.28 88888.00 2007-05-20 05:45:39.000 140 12339.60 95.45 55417.25 88888.00 2007-05-20 05:45:39.125 140 12339.60 95.42 55417.25 88888.00 2007-05-20 05:45:39.250 140 12339.67 95.40 55417.25 88888.00 2007-05-20 05:45:39.375 140 12339.73 95.38 55417.25 88888.00 2007-05-20 05:45:39.500 140 12339.73 95.42 55417.25 88888.00 2007-05-20 05:45:39.625 140 12339.73 95.40 55417.22 88888.00 2007-05-20 05:45:39.750 140 12339.67 95.40 55417.25 88888.00 2007-05-20 05:45:39.875 140 12339.70 95.42 55417.28 88888.00 2007-05-20 05:45:40.000 140 12339.65 95.40 55417.25 88888.00 2007-05-20 05:45:40.125 140 12339.73 95.45 55417.25 88888.00 2007-05-20 05:45:40.250 140 12339.75 95.50 55417.25 88888.00 2007-05-20 05:45:40.375 140 12339.73 95.47 55417.22 88888.00 2007-05-20 05:45:40.500 140 12339.67 95.40 55417.20 88888.00 2007-05-20 05:45:40.625 140 12339.70 95.47 55417.18 88888.00 2007-05-20 05:45:40.750 140 12339.73 95.47 55417.20 88888.00 2007-05-20 05:45:40.875 140 12339.70 95.42 55417.20 88888.00 2007-05-20 05:45:41.000 140 12339.65 95.42 55417.20 88888.00 2007-05-20 05:45:41.125 140 12339.65 95.42 55417.18 88888.00 2007-05-20 05:45:41.250 140 12339.67 95.42 55417.18 88888.00 2007-05-20 05:45:41.375 140 12339.65 95.42 55417.18 88888.00 2007-05-20 05:45:41.500 140 12339.55 95.38 55417.18 88888.00 2007-05-20 05:45:41.625 140 12339.60 95.38 55417.20 88888.00 2007-05-20 05:45:41.750 140 12339.67 95.47 55417.22 88888.00 2007-05-20 05:45:41.875 140 12339.65 95.45 55417.20 88888.00 2007-05-20 05:45:42.000 140 12339.65 95.45 55417.18 88888.00 2007-05-20 05:45:42.125 140 12339.77 95.45 55417.20 88888.00 2007-05-20 05:45:42.250 140 12339.80 95.42 55417.20 88888.00 2007-05-20 05:45:42.375 140 12339.83 95.47 55417.22 88888.00 2007-05-20 05:45:42.500 140 12339.77 95.47 55417.25 88888.00 2007-05-20 05:45:42.625 140 12339.70 95.45 55417.20 88888.00 2007-05-20 05:45:42.750 140 12339.67 95.35 55417.18 88888.00 2007-05-20 05:45:42.875 140 12339.65 95.38 55417.20 88888.00 2007-05-20 05:45:43.000 140 12339.62 95.40 55417.20 88888.00 2007-05-20 05:45:43.125 140 12339.58 95.45 55417.20 88888.00 2007-05-20 05:45:43.250 140 12339.58 95.47 55417.20 88888.00 2007-05-20 05:45:43.375 140 12339.60 95.50 55417.22 88888.00 2007-05-20 05:45:43.500 140 12339.65 95.53 55417.22 88888.00 2007-05-20 05:45:43.625 140 12339.65 95.47 55417.20 88888.00 2007-05-20 05:45:43.750 140 12339.73 95.45 55417.20 88888.00 2007-05-20 05:45:43.875 140 12339.80 95.47 55417.20 88888.00 2007-05-20 05:45:44.000 140 12339.75 95.50 55417.15 88888.00 2007-05-20 05:45:44.125 140 12339.70 95.45 55417.15 88888.00 2007-05-20 05:45:44.250 140 12339.75 95.45 55417.18 88888.00 2007-05-20 05:45:44.375 140 12339.80 95.45 55417.20 88888.00 2007-05-20 05:45:44.500 140 12339.83 95.53 55417.22 88888.00 2007-05-20 05:45:44.625 140 12339.83 95.50 55417.20 88888.00 2007-05-20 05:45:44.750 140 12339.73 95.42 55417.20 88888.00 2007-05-20 05:45:44.875 140 12339.70 95.45 55417.20 88888.00 2007-05-20 05:45:45.000 140 12339.73 95.47 55417.18 88888.00 2007-05-20 05:45:45.125 140 12339.62 95.45 55417.15 88888.00 2007-05-20 05:45:45.250 140 12339.62 95.42 55417.18 88888.00 2007-05-20 05:45:45.375 140 12339.77 95.53 55417.18 88888.00 2007-05-20 05:45:45.500 140 12339.88 95.55 55417.20 88888.00 2007-05-20 05:45:45.625 140 12339.85 95.50 55417.15 88888.00 2007-05-20 05:45:45.750 140 12339.77 95.38 55417.15 88888.00 2007-05-20 05:45:45.875 140 12339.77 95.42 55417.15 88888.00 2007-05-20 05:45:46.000 140 12339.80 95.45 55417.12 88888.00 2007-05-20 05:45:46.125 140 12339.77 95.45 55417.18 88888.00 2007-05-20 05:45:46.250 140 12339.77 95.47 55417.22 88888.00 2007-05-20 05:45:46.375 140 12339.77 95.47 55417.18 88888.00 2007-05-20 05:45:46.500 140 12339.73 95.50 55417.20 88888.00 2007-05-20 05:45:46.625 140 12339.73 95.47 55417.18 88888.00 2007-05-20 05:45:46.750 140 12339.77 95.50 55417.20 88888.00 2007-05-20 05:45:46.875 140 12339.75 95.45 55417.18 88888.00 2007-05-20 05:45:47.000 140 12339.73 95.45 55417.18 88888.00 2007-05-20 05:45:47.125 140 12339.77 95.47 55417.15 88888.00 2007-05-20 05:45:47.250 140 12339.75 95.50 55417.18 88888.00 2007-05-20 05:45:47.375 140 12339.75 95.53 55417.18 88888.00 2007-05-20 05:45:47.500 140 12339.83 95.53 55417.18 88888.00 2007-05-20 05:45:47.625 140 12339.77 95.50 55417.15 88888.00 2007-05-20 05:45:47.750 140 12339.80 95.47 55417.15 88888.00 2007-05-20 05:45:47.875 140 12339.75 95.40 55417.18 88888.00 2007-05-20 05:45:48.000 140 12339.77 95.50 55417.15 88888.00 2007-05-20 05:45:48.125 140 12339.80 95.50 55417.12 88888.00 2007-05-20 05:45:48.250 140 12339.85 95.58 55417.18 88888.00 2007-05-20 05:45:48.375 140 12339.83 95.58 55417.18 88888.00 2007-05-20 05:45:48.500 140 12339.77 95.55 55417.18 88888.00 2007-05-20 05:45:48.625 140 12339.80 95.55 55417.20 88888.00 2007-05-20 05:45:48.750 140 12339.80 95.55 55417.18 88888.00 2007-05-20 05:45:48.875 140 12339.85 95.55 55417.18 88888.00 2007-05-20 05:45:49.000 140 12339.92 95.60 55417.18 88888.00 2007-05-20 05:45:49.125 140 12339.92 95.60 55417.15 88888.00 2007-05-20 05:45:49.250 140 12339.90 95.55 55417.15 88888.00 2007-05-20 05:45:49.375 140 12339.92 95.53 55417.10 88888.00 2007-05-20 05:45:49.500 140 12339.90 95.55 55417.10 88888.00 2007-05-20 05:45:49.625 140 12339.88 95.55 55417.15 88888.00 2007-05-20 05:45:49.750 140 12339.92 95.58 55417.15 88888.00 2007-05-20 05:45:49.875 140 12339.95 95.55 55417.12 88888.00 2007-05-20 05:45:50.000 140 12339.92 95.53 55417.12 88888.00 2007-05-20 05:45:50.125 140 12339.92 95.55 55417.15 88888.00 2007-05-20 05:45:50.250 140 12339.95 95.50 55417.12 88888.00 2007-05-20 05:45:50.375 140 12339.90 95.55 55417.12 88888.00 2007-05-20 05:45:50.500 140 12339.83 95.55 55417.10 88888.00 2007-05-20 05:45:50.625 140 12339.88 95.53 55417.10 88888.00 2007-05-20 05:45:50.750 140 12339.92 95.50 55417.18 88888.00 2007-05-20 05:45:50.875 140 12339.85 95.53 55417.18 88888.00 2007-05-20 05:45:51.000 140 12339.85 95.58 55417.12 88888.00 2007-05-20 05:45:51.125 140 12339.88 95.55 55417.10 88888.00 2007-05-20 05:45:51.250 140 12339.85 95.50 55417.10 88888.00 2007-05-20 05:45:51.375 140 12339.90 95.55 55417.10 88888.00 2007-05-20 05:45:51.500 140 12339.90 95.58 55417.12 88888.00 2007-05-20 05:45:51.625 140 12339.88 95.58 55417.18 88888.00 2007-05-20 05:45:51.750 140 12339.85 95.58 55417.18 88888.00 2007-05-20 05:45:51.875 140 12339.85 95.58 55417.20 88888.00 2007-05-20 05:45:52.000 140 12339.88 95.50 55417.20 88888.00 2007-05-20 05:45:52.125 140 12339.95 95.50 55417.20 88888.00 2007-05-20 05:45:52.250 140 12339.95 95.55 55417.18 88888.00 2007-05-20 05:45:52.375 140 12339.92 95.55 55417.15 88888.00 2007-05-20 05:45:52.500 140 12339.90 95.55 55417.15 88888.00 2007-05-20 05:45:52.625 140 12339.95 95.58 55417.18 88888.00 2007-05-20 05:45:52.750 140 12340.00 95.58 55417.15 88888.00 2007-05-20 05:45:52.875 140 12340.00 95.58 55417.18 88888.00 2007-05-20 05:45:53.000 140 12339.98 95.58 55417.15 88888.00 2007-05-20 05:45:53.125 140 12339.95 95.58 55417.20 88888.00 2007-05-20 05:45:53.250 140 12339.88 95.58 55417.15 88888.00 2007-05-20 05:45:53.375 140 12339.88 95.58 55417.12 88888.00 2007-05-20 05:45:53.500 140 12339.95 95.55 55417.12 88888.00 2007-05-20 05:45:53.625 140 12339.98 95.58 55417.18 88888.00 2007-05-20 05:45:53.750 140 12340.00 95.60 55417.15 88888.00 2007-05-20 05:45:53.875 140 12339.95 95.55 55417.15 88888.00 2007-05-20 05:45:54.000 140 12339.92 95.58 55417.07 88888.00 2007-05-20 05:45:54.125 140 12339.98 95.65 55417.15 88888.00 2007-05-20 05:45:54.250 140 12339.92 95.67 55417.22 88888.00 2007-05-20 05:45:54.375 140 12339.95 95.62 55417.18 88888.00 2007-05-20 05:45:54.500 140 12340.02 95.60 55417.18 88888.00 2007-05-20 05:45:54.625 140 12340.05 95.62 55417.18 88888.00 2007-05-20 05:45:54.750 140 12340.02 95.62 55417.15 88888.00 2007-05-20 05:45:54.875 140 12340.02 95.60 55417.12 88888.00 2007-05-20 05:45:55.000 140 12340.05 95.60 55417.12 88888.00 2007-05-20 05:45:55.125 140 12339.98 95.60 55417.15 88888.00 2007-05-20 05:45:55.250 140 12339.90 95.60 55417.15 88888.00 2007-05-20 05:45:55.375 140 12339.95 95.60 55417.15 88888.00 2007-05-20 05:45:55.500 140 12339.92 95.65 55417.18 88888.00 2007-05-20 05:45:55.625 140 12339.80 95.65 55417.18 88888.00 2007-05-20 05:45:55.750 140 12339.77 95.62 55417.15 88888.00 2007-05-20 05:45:55.875 140 12339.83 95.60 55417.12 88888.00 2007-05-20 05:45:56.000 140 12339.90 95.62 55417.12 88888.00 2007-05-20 05:45:56.125 140 12339.88 95.65 55417.15 88888.00 2007-05-20 05:45:56.250 140 12339.83 95.65 55417.12 88888.00 2007-05-20 05:45:56.375 140 12339.85 95.60 55417.15 88888.00 2007-05-20 05:45:56.500 140 12339.95 95.60 55417.15 88888.00 2007-05-20 05:45:56.625 140 12340.00 95.65 55417.18 88888.00 2007-05-20 05:45:56.750 140 12339.92 95.67 55417.15 88888.00 2007-05-20 05:45:56.875 140 12339.92 95.70 55417.15 88888.00 2007-05-20 05:45:57.000 140 12340.00 95.70 55417.15 88888.00 2007-05-20 05:45:57.125 140 12340.02 95.62 55417.18 88888.00 2007-05-20 05:45:57.250 140 12340.00 95.62 55417.15 88888.00 2007-05-20 05:45:57.375 140 12339.95 95.62 55417.18 88888.00 2007-05-20 05:45:57.500 140 12339.92 95.60 55417.15 88888.00 2007-05-20 05:45:57.625 140 12339.92 95.58 55417.15 88888.00 2007-05-20 05:45:57.750 140 12339.88 95.58 55417.15 88888.00 2007-05-20 05:45:57.875 140 12339.95 95.62 55417.12 88888.00 2007-05-20 05:45:58.000 140 12340.05 95.62 55417.15 88888.00 2007-05-20 05:45:58.125 140 12340.05 95.62 55417.20 88888.00 2007-05-20 05:45:58.250 140 12340.00 95.70 55417.20 88888.00 2007-05-20 05:45:58.375 140 12339.90 95.70 55417.18 88888.00 2007-05-20 05:45:58.500 140 12339.92 95.70 55417.18 88888.00 2007-05-20 05:45:58.625 140 12339.92 95.65 55417.15 88888.00 2007-05-20 05:45:58.750 140 12339.92 95.58 55417.12 88888.00 2007-05-20 05:45:58.875 140 12339.98 95.65 55417.18 88888.00 2007-05-20 05:45:59.000 140 12340.00 95.72 55417.15 88888.00 2007-05-20 05:45:59.125 140 12339.98 95.70 55417.18 88888.00 2007-05-20 05:45:59.250 140 12339.92 95.67 55417.20 88888.00 2007-05-20 05:45:59.375 140 12340.00 95.75 55417.20 88888.00 2007-05-20 05:45:59.500 140 12340.00 95.78 55417.20 88888.00 2007-05-20 05:45:59.625 140 12339.98 95.67 55417.15 88888.00 2007-05-20 05:45:59.750 140 12339.90 95.65 55417.15 88888.00 2007-05-20 05:45:59.875 140 12339.90 95.70 55417.18 88888.00 2007-05-20 05:46:00.000 140 12339.95 95.72 55417.18 88888.00 2007-05-20 05:46:00.125 140 12339.92 95.72 55417.20 88888.00 2007-05-20 05:46:00.250 140 12339.92 95.72 55417.18 88888.00 2007-05-20 05:46:00.375 140 12340.00 95.72 55417.18 88888.00 2007-05-20 05:46:00.500 140 12339.95 95.72 55417.15 88888.00 2007-05-20 05:46:00.625 140 12339.88 95.72 55417.18 88888.00 2007-05-20 05:46:00.750 140 12339.80 95.72 55417.18 88888.00 2007-05-20 05:46:00.875 140 12339.80 95.67 55417.18 88888.00 2007-05-20 05:46:01.000 140 12339.83 95.62 55417.15 88888.00 2007-05-20 05:46:01.125 140 12339.85 95.65 55417.15 88888.00 2007-05-20 05:46:01.250 140 12339.85 95.67 55417.18 88888.00 2007-05-20 05:46:01.375 140 12339.85 95.72 55417.20 88888.00 2007-05-20 05:46:01.500 140 12339.80 95.70 55417.15 88888.00 2007-05-20 05:46:01.625 140 12339.88 95.65 55417.18 88888.00 2007-05-20 05:46:01.750 140 12339.90 95.65 55417.20 88888.00 2007-05-20 05:46:01.875 140 12339.88 95.67 55417.18 88888.00 2007-05-20 05:46:02.000 140 12339.83 95.70 55417.18 88888.00 2007-05-20 05:46:02.125 140 12339.80 95.75 55417.20 88888.00 2007-05-20 05:46:02.250 140 12339.77 95.75 55417.18 88888.00 2007-05-20 05:46:02.375 140 12339.85 95.72 55417.15 88888.00 2007-05-20 05:46:02.500 140 12339.83 95.65 55417.15 88888.00 2007-05-20 05:46:02.625 140 12339.88 95.75 55417.18 88888.00 2007-05-20 05:46:02.750 140 12339.85 95.75 55417.20 88888.00 2007-05-20 05:46:02.875 140 12339.90 95.75 55417.20 88888.00 2007-05-20 05:46:03.000 140 12339.95 95.75 55417.18 88888.00 2007-05-20 05:46:03.125 140 12339.85 95.75 55417.18 88888.00 2007-05-20 05:46:03.250 140 12339.83 95.70 55417.15 88888.00 2007-05-20 05:46:03.375 140 12339.92 95.70 55417.15 88888.00 2007-05-20 05:46:03.500 140 12339.95 95.72 55417.18 88888.00 2007-05-20 05:46:03.625 140 12339.90 95.78 55417.20 88888.00 2007-05-20 05:46:03.750 140 12339.88 95.78 55417.20 88888.00 2007-05-20 05:46:03.875 140 12339.85 95.72 55417.20 88888.00 2007-05-20 05:46:04.000 140 12339.80 95.75 55417.15 88888.00 2007-05-20 05:46:04.125 140 12339.80 95.70 55417.15 88888.00 2007-05-20 05:46:04.250 140 12339.85 95.75 55417.20 88888.00 2007-05-20 05:46:04.375 140 12339.88 95.78 55417.18 88888.00 2007-05-20 05:46:04.500 140 12339.85 95.72 55417.15 88888.00 2007-05-20 05:46:04.625 140 12339.85 95.72 55417.18 88888.00 2007-05-20 05:46:04.750 140 12339.92 95.78 55417.20 88888.00 2007-05-20 05:46:04.875 140 12339.95 95.80 55417.20 88888.00 2007-05-20 05:46:05.000 140 12339.90 95.75 55417.20 88888.00 2007-05-20 05:46:05.125 140 12339.90 95.80 55417.20 88888.00 2007-05-20 05:46:05.250 140 12339.90 95.80 55417.22 88888.00 2007-05-20 05:46:05.375 140 12339.92 95.83 55417.20 88888.00 2007-05-20 05:46:05.500 140 12339.90 95.80 55417.22 88888.00 2007-05-20 05:46:05.625 140 12339.92 95.75 55417.18 88888.00 2007-05-20 05:46:05.750 140 12339.92 95.75 55417.18 88888.00 2007-05-20 05:46:05.875 140 12339.90 95.80 55417.18 88888.00 2007-05-20 05:46:06.000 140 12339.90 95.80 55417.18 88888.00 2007-05-20 05:46:06.125 140 12339.95 95.78 55417.15 88888.00 2007-05-20 05:46:06.250 140 12339.98 95.78 55417.15 88888.00 2007-05-20 05:46:06.375 140 12339.98 95.80 55417.18 88888.00 2007-05-20 05:46:06.500 140 12339.95 95.80 55417.15 88888.00 2007-05-20 05:46:06.625 140 12339.98 95.78 55417.12 88888.00 2007-05-20 05:46:06.750 140 12340.02 95.80 55417.15 88888.00 2007-05-20 05:46:06.875 140 12340.00 95.85 55417.18 88888.00 2007-05-20 05:46:07.000 140 12339.98 95.85 55417.20 88888.00 2007-05-20 05:46:07.125 140 12340.00 95.80 55417.20 88888.00 2007-05-20 05:46:07.250 140 12339.98 95.78 55417.15 88888.00 2007-05-20 05:46:07.375 140 12339.98 95.80 55417.12 88888.00 2007-05-20 05:46:07.500 140 12340.02 95.88 55417.15 88888.00 2007-05-20 05:46:07.625 140 12340.02 95.88 55417.12 88888.00 2007-05-20 05:46:07.750 140 12340.00 95.83 55417.12 88888.00 2007-05-20 05:46:07.875 140 12340.00 95.83 55417.15 88888.00 2007-05-20 05:46:08.000 140 12340.08 95.85 55417.18 88888.00 2007-05-20 05:46:08.125 140 12340.05 95.85 55417.20 88888.00 2007-05-20 05:46:08.250 140 12339.98 95.83 55417.20 88888.00 2007-05-20 05:46:08.375 140 12340.00 95.83 55417.18 88888.00 2007-05-20 05:46:08.500 140 12340.00 95.88 55417.18 88888.00 2007-05-20 05:46:08.625 140 12340.00 95.92 55417.15 88888.00 2007-05-20 05:46:08.750 140 12340.02 95.92 55417.15 88888.00 2007-05-20 05:46:08.875 140 12340.00 95.85 55417.15 88888.00 2007-05-20 05:46:09.000 140 12340.05 95.88 55417.18 88888.00 2007-05-20 05:46:09.125 140 12340.10 95.92 55417.25 88888.00 2007-05-20 05:46:09.250 140 12339.98 95.88 55417.22 88888.00 2007-05-20 05:46:09.375 140 12339.98 95.88 55417.20 88888.00 2007-05-20 05:46:09.500 140 12340.02 95.95 55417.20 88888.00 2007-05-20 05:46:09.625 140 12340.02 95.95 55417.20 88888.00 2007-05-20 05:46:09.750 140 12339.95 95.90 55417.20 88888.00 2007-05-20 05:46:09.875 140 12339.92 95.90 55417.20 88888.00 2007-05-20 05:46:10.000 140 12339.98 95.92 55417.20 88888.00 2007-05-20 05:46:10.125 140 12340.08 95.95 55417.20 88888.00 2007-05-20 05:46:10.250 140 12340.08 95.92 55417.20 88888.00 2007-05-20 05:46:10.375 140 12340.00 95.92 55417.20 88888.00 2007-05-20 05:46:10.500 140 12339.95 95.90 55417.20 88888.00 2007-05-20 05:46:10.625 140 12339.92 95.85 55417.18 88888.00 2007-05-20 05:46:10.750 140 12339.98 95.92 55417.18 88888.00 2007-05-20 05:46:10.875 140 12340.00 95.92 55417.18 88888.00 2007-05-20 05:46:11.000 140 12340.12 95.92 55417.18 88888.00 2007-05-20 05:46:11.125 140 12340.08 95.95 55417.18 88888.00 2007-05-20 05:46:11.250 140 12340.00 95.90 55417.20 88888.00 2007-05-20 05:46:11.375 140 12339.95 95.90 55417.15 88888.00 2007-05-20 05:46:11.500 140 12339.92 95.92 55417.12 88888.00 2007-05-20 05:46:11.625 140 12340.00 96.00 55417.15 88888.00 2007-05-20 05:46:11.750 140 12340.02 96.00 55417.18 88888.00 2007-05-20 05:46:11.875 140 12340.02 95.97 55417.20 88888.00 2007-05-20 05:46:12.000 140 12340.02 96.00 55417.20 88888.00 2007-05-20 05:46:12.125 140 12340.02 96.00 55417.20 88888.00 2007-05-20 05:46:12.250 140 12340.05 96.00 55417.18 88888.00 2007-05-20 05:46:12.375 140 12340.10 96.05 55417.20 88888.00 2007-05-20 05:46:12.500 140 12340.05 96.00 55417.18 88888.00 2007-05-20 05:46:12.625 140 12340.10 96.00 55417.20 88888.00 2007-05-20 05:46:12.750 140 12340.20 96.00 55417.22 88888.00 2007-05-20 05:46:12.875 140 12340.23 96.03 55417.22 88888.00 2007-05-20 05:46:13.000 140 12340.17 96.05 55417.18 88888.00 2007-05-20 05:46:13.125 140 12340.12 96.03 55417.12 88888.00 2007-05-20 05:46:13.250 140 12340.12 96.05 55417.18 88888.00 2007-05-20 05:46:13.375 140 12340.15 96.03 55417.15 88888.00 2007-05-20 05:46:13.500 140 12340.12 96.05 55417.15 88888.00 2007-05-20 05:46:13.625 140 12340.10 96.08 55417.10 88888.00 2007-05-20 05:46:13.750 140 12340.05 96.03 55417.10 88888.00 2007-05-20 05:46:13.875 140 12340.08 95.97 55417.12 88888.00 2007-05-20 05:46:14.000 140 12340.15 96.05 55417.18 88888.00 2007-05-20 05:46:14.125 140 12340.17 96.10 55417.20 88888.00 2007-05-20 05:46:14.250 140 12340.12 96.08 55417.15 88888.00 2007-05-20 05:46:14.375 140 12340.15 96.10 55417.15 88888.00 2007-05-20 05:46:14.500 140 12340.17 96.08 55417.18 88888.00 2007-05-20 05:46:14.625 140 12340.20 96.05 55417.18 88888.00 2007-05-20 05:46:14.750 140 12340.15 96.08 55417.18 88888.00 2007-05-20 05:46:14.875 140 12340.10 96.08 55417.12 88888.00 2007-05-20 05:46:15.000 140 12340.05 96.05 55417.10 88888.00 2007-05-20 05:46:15.125 140 12340.02 96.08 55417.10 88888.00 2007-05-20 05:46:15.250 140 12340.05 96.08 55417.10 88888.00 2007-05-20 05:46:15.375 140 12340.08 96.08 55417.07 88888.00 2007-05-20 05:46:15.500 140 12340.08 96.08 55417.10 88888.00 2007-05-20 05:46:15.625 140 12340.10 96.08 55417.12 88888.00 2007-05-20 05:46:15.750 140 12340.12 96.10 55417.12 88888.00 2007-05-20 05:46:15.875 140 12340.12 96.15 55417.10 88888.00 2007-05-20 05:46:16.000 140 12340.10 96.12 55417.07 88888.00 2007-05-20 05:46:16.125 140 12340.12 96.12 55417.07 88888.00 2007-05-20 05:46:16.250 140 12340.08 96.12 55417.07 88888.00 2007-05-20 05:46:16.375 140 12340.08 96.17 55417.10 88888.00 2007-05-20 05:46:16.500 140 12340.10 96.20 55417.12 88888.00 2007-05-20 05:46:16.625 140 12340.15 96.15 55417.12 88888.00 2007-05-20 05:46:16.750 140 12340.15 96.15 55417.10 88888.00 2007-05-20 05:46:16.875 140 12340.12 96.20 55417.12 88888.00 2007-05-20 05:46:17.000 140 12340.12 96.22 55417.10 88888.00 2007-05-20 05:46:17.125 140 12340.20 96.17 55417.12 88888.00 2007-05-20 05:46:17.250 140 12340.25 96.15 55417.10 88888.00 2007-05-20 05:46:17.375 140 12340.27 96.20 55417.10 88888.00 2007-05-20 05:46:17.500 140 12340.25 96.17 55417.12 88888.00 2007-05-20 05:46:17.625 140 12340.25 96.17 55417.15 88888.00 2007-05-20 05:46:17.750 140 12340.20 96.20 55417.15 88888.00 2007-05-20 05:46:17.875 140 12340.25 96.28 55417.15 88888.00 2007-05-20 05:46:18.000 140 12340.23 96.22 55417.12 88888.00 2007-05-20 05:46:18.125 140 12340.27 96.15 55417.12 88888.00 2007-05-20 05:46:18.250 140 12340.25 96.15 55417.10 88888.00 2007-05-20 05:46:18.375 140 12340.30 96.17 55417.10 88888.00 2007-05-20 05:46:18.500 140 12340.20 96.15 55417.07 88888.00 2007-05-20 05:46:18.625 140 12340.12 96.15 55417.07 88888.00 2007-05-20 05:46:18.750 140 12340.20 96.20 55417.07 88888.00 2007-05-20 05:46:18.875 140 12340.17 96.12 55417.03 88888.00 2007-05-20 05:46:19.000 140 12340.17 96.12 55417.03 88888.00 2007-05-20 05:46:19.125 140 12340.25 96.17 55417.05 88888.00 2007-05-20 05:46:19.250 140 12340.20 96.17 55417.03 88888.00 2007-05-20 05:46:19.375 140 12340.23 96.17 55417.03 88888.00 2007-05-20 05:46:19.500 140 12340.30 96.20 55417.05 88888.00 2007-05-20 05:46:19.625 140 12340.35 96.22 55417.07 88888.00 2007-05-20 05:46:19.750 140 12340.33 96.20 55417.03 88888.00 2007-05-20 05:46:19.875 140 12340.33 96.17 55417.03 88888.00 2007-05-20 05:46:20.000 140 12340.27 96.17 55417.05 88888.00 2007-05-20 05:46:20.125 140 12340.20 96.22 55417.07 88888.00 2007-05-20 05:46:20.250 140 12340.20 96.25 55417.05 88888.00 2007-05-20 05:46:20.375 140 12340.27 96.25 55417.05 88888.00 2007-05-20 05:46:20.500 140 12340.30 96.28 55417.05 88888.00 2007-05-20 05:46:20.625 140 12340.27 96.25 55417.05 88888.00 2007-05-20 05:46:20.750 140 12340.27 96.28 55417.10 88888.00 2007-05-20 05:46:20.875 140 12340.25 96.25 55417.10 88888.00 2007-05-20 05:46:21.000 140 12340.27 96.25 55417.10 88888.00 2007-05-20 05:46:21.125 140 12340.25 96.30 55417.10 88888.00 2007-05-20 05:46:21.250 140 12340.20 96.33 55417.10 88888.00 2007-05-20 05:46:21.375 140 12340.23 96.33 55417.07 88888.00 2007-05-20 05:46:21.500 140 12340.30 96.25 55417.07 88888.00 2007-05-20 05:46:21.625 140 12340.27 96.25 55417.07 88888.00 2007-05-20 05:46:21.750 140 12340.23 96.30 55417.07 88888.00 2007-05-20 05:46:21.875 140 12340.23 96.25 55417.05 88888.00 2007-05-20 05:46:22.000 140 12340.27 96.20 55417.05 88888.00 2007-05-20 05:46:22.125 140 12340.33 96.22 55417.10 88888.00 2007-05-20 05:46:22.250 140 12340.35 96.33 55417.15 88888.00 2007-05-20 05:46:22.375 140 12340.38 96.35 55417.15 88888.00 2007-05-20 05:46:22.500 140 12340.38 96.30 55417.07 88888.00 2007-05-20 05:46:22.625 140 12340.38 96.30 55417.05 88888.00 2007-05-20 05:46:22.750 140 12340.35 96.25 55417.05 88888.00 2007-05-20 05:46:22.875 140 12340.35 96.25 55417.03 88888.00 2007-05-20 05:46:23.000 140 12340.30 96.22 55417.00 88888.00 2007-05-20 05:46:23.125 140 12340.33 96.25 55417.05 88888.00 2007-05-20 05:46:23.250 140 12340.38 96.25 55417.10 88888.00 2007-05-20 05:46:23.375 140 12340.30 96.22 55417.05 88888.00 2007-05-20 05:46:23.500 140 12340.25 96.28 55417.07 88888.00 2007-05-20 05:46:23.625 140 12340.33 96.33 55417.10 88888.00 2007-05-20 05:46:23.750 140 12340.42 96.35 55417.12 88888.00 2007-05-20 05:46:23.875 140 12340.45 96.35 55417.10 88888.00 2007-05-20 05:46:24.000 140 12340.42 96.33 55417.10 88888.00 2007-05-20 05:46:24.125 140 12340.35 96.28 55417.10 88888.00 2007-05-20 05:46:24.250 140 12340.33 96.30 55417.10 88888.00 2007-05-20 05:46:24.375 140 12340.33 96.30 55417.10 88888.00 2007-05-20 05:46:24.500 140 12340.38 96.35 55417.07 88888.00 2007-05-20 05:46:24.625 140 12340.35 96.33 55417.07 88888.00 2007-05-20 05:46:24.750 140 12340.30 96.30 55417.07 88888.00 2007-05-20 05:46:24.875 140 12340.25 96.30 55417.07 88888.00 2007-05-20 05:46:25.000 140 12340.25 96.25 55417.10 88888.00 2007-05-20 05:46:25.125 140 12340.23 96.28 55417.07 88888.00 2007-05-20 05:46:25.250 140 12340.20 96.30 55417.07 88888.00 2007-05-20 05:46:25.375 140 12340.23 96.30 55417.05 88888.00 2007-05-20 05:46:25.500 140 12340.33 96.28 55417.10 88888.00 2007-05-20 05:46:25.625 140 12340.38 96.30 55417.10 88888.00 2007-05-20 05:46:25.750 140 12340.45 96.33 55417.10 88888.00 2007-05-20 05:46:25.875 140 12340.42 96.38 55417.10 88888.00 2007-05-20 05:46:26.000 140 12340.38 96.38 55417.12 88888.00 2007-05-20 05:46:26.125 140 12340.30 96.35 55417.12 88888.00 2007-05-20 05:46:26.250 140 12340.38 96.35 55417.12 88888.00 2007-05-20 05:46:26.375 140 12340.45 96.30 55417.10 88888.00 2007-05-20 05:46:26.500 140 12340.40 96.30 55417.07 88888.00 2007-05-20 05:46:26.625 140 12340.33 96.30 55417.07 88888.00 2007-05-20 05:46:26.750 140 12340.30 96.28 55417.05 88888.00 2007-05-20 05:46:26.875 140 12340.27 96.30 55417.05 88888.00 2007-05-20 05:46:27.000 140 12340.25 96.28 55417.00 88888.00 2007-05-20 05:46:27.125 140 12340.30 96.22 55417.05 88888.00 2007-05-20 05:46:27.250 140 12340.35 96.22 55417.07 88888.00 2007-05-20 05:46:27.375 140 12340.30 96.25 55417.05 88888.00 2007-05-20 05:46:27.500 140 12340.27 96.25 55417.05 88888.00 2007-05-20 05:46:27.625 140 12340.33 96.33 55417.05 88888.00 2007-05-20 05:46:27.750 140 12340.38 96.38 55417.07 88888.00 2007-05-20 05:46:27.875 140 12340.25 96.25 55417.07 88888.00 2007-05-20 05:46:28.000 140 12340.23 96.20 55417.05 88888.00 2007-05-20 05:46:28.125 140 12340.27 96.22 55417.07 88888.00 2007-05-20 05:46:28.250 140 12340.33 96.28 55417.10 88888.00 2007-05-20 05:46:28.375 140 12340.30 96.28 55417.07 88888.00 2007-05-20 05:46:28.500 140 12340.27 96.28 55417.07 88888.00 2007-05-20 05:46:28.625 140 12340.38 96.28 55417.05 88888.00 2007-05-20 05:46:28.750 140 12340.40 96.28 55417.03 88888.00 2007-05-20 05:46:28.875 140 12340.38 96.22 55417.05 88888.00 2007-05-20 05:46:29.000 140 12340.33 96.20 55417.03 88888.00 2007-05-20 05:46:29.125 140 12340.33 96.20 55417.03 88888.00 2007-05-20 05:46:29.250 140 12340.27 96.20 55417.05 88888.00 2007-05-20 05:46:29.375 140 12340.27 96.22 55417.05 88888.00 2007-05-20 05:46:29.500 140 12340.15 96.15 55417.00 88888.00 2007-05-20 05:46:29.625 140 12340.23 96.12 55417.03 88888.00 2007-05-20 05:46:29.750 140 12340.33 96.22 55417.07 88888.00 2007-05-20 05:46:29.875 140 12340.35 96.25 55417.07 88888.00 2007-05-20 05:46:30.000 140 12340.42 96.25 55417.07 88888.00 2007-05-20 05:46:30.125 140 12340.42 96.22 55417.12 88888.00 2007-05-20 05:46:30.250 140 12340.38 96.17 55417.10 88888.00 2007-05-20 05:46:30.375 140 12340.42 96.22 55417.05 88888.00 2007-05-20 05:46:30.500 140 12340.38 96.22 55417.10 88888.00 2007-05-20 05:46:30.625 140 12340.33 96.28 55417.12 88888.00 2007-05-20 05:46:30.750 140 12340.33 96.25 55417.10 88888.00 2007-05-20 05:46:30.875 140 12340.35 96.20 55417.07 88888.00 2007-05-20 05:46:31.000 140 12340.33 96.20 55417.05 88888.00 2007-05-20 05:46:31.125 140 12340.30 96.22 55417.07 88888.00 2007-05-20 05:46:31.250 140 12340.27 96.25 55417.12 88888.00 2007-05-20 05:46:31.375 140 12340.27 96.28 55417.10 88888.00 2007-05-20 05:46:31.500 140 12340.20 96.22 55417.07 88888.00 2007-05-20 05:46:31.625 140 12340.23 96.17 55417.12 88888.00 2007-05-20 05:46:31.750 140 12340.23 96.15 55417.12 88888.00 2007-05-20 05:46:31.875 140 12340.30 96.15 55417.10 88888.00 2007-05-20 05:46:32.000 140 12340.30 96.15 55417.10 88888.00 2007-05-20 05:46:32.125 140 12340.30 96.17 55417.12 88888.00 2007-05-20 05:46:32.250 140 12340.23 96.20 55417.15 88888.00 2007-05-20 05:46:32.375 140 12340.23 96.22 55417.12 88888.00 2007-05-20 05:46:32.500 140 12340.25 96.20 55417.10 88888.00 2007-05-20 05:46:32.625 140 12340.33 96.20 55417.12 88888.00 2007-05-20 05:46:32.750 140 12340.27 96.15 55417.15 88888.00 2007-05-20 05:46:32.875 140 12340.30 96.17 55417.10 88888.00 2007-05-20 05:46:33.000 140 12340.35 96.20 55417.10 88888.00 2007-05-20 05:46:33.125 140 12340.38 96.20 55417.12 88888.00 2007-05-20 05:46:33.250 140 12340.35 96.17 55417.12 88888.00 2007-05-20 05:46:33.375 140 12340.40 96.10 55417.12 88888.00 2007-05-20 05:46:33.500 140 12340.45 96.12 55417.12 88888.00 2007-05-20 05:46:33.625 140 12340.42 96.15 55417.12 88888.00 2007-05-20 05:46:33.750 140 12340.35 96.17 55417.10 88888.00 2007-05-20 05:46:33.875 140 12340.33 96.10 55417.10 88888.00 2007-05-20 05:46:34.000 140 12340.27 96.05 55417.07 88888.00 2007-05-20 05:46:34.125 140 12340.17 96.05 55417.10 88888.00 2007-05-20 05:46:34.250 140 12340.20 96.10 55417.12 88888.00 2007-05-20 05:46:34.375 140 12340.30 96.12 55417.12 88888.00 2007-05-20 05:46:34.500 140 12340.27 96.05 55417.12 88888.00 2007-05-20 05:46:34.625 140 12340.27 96.05 55417.10 88888.00 2007-05-20 05:46:34.750 140 12340.23 96.05 55417.05 88888.00 2007-05-20 05:46:34.875 140 12340.17 96.08 55417.05 88888.00 2007-05-20 05:46:35.000 140 12340.17 96.10 55417.07 88888.00 2007-05-20 05:46:35.125 140 12340.17 96.08 55417.07 88888.00 2007-05-20 05:46:35.250 140 12340.15 96.08 55417.12 88888.00 2007-05-20 05:46:35.375 140 12340.10 96.08 55417.10 88888.00 2007-05-20 05:46:35.500 140 12340.10 96.08 55417.07 88888.00 2007-05-20 05:46:35.625 140 12340.15 96.10 55417.07 88888.00 2007-05-20 05:46:35.750 140 12340.15 96.10 55417.07 88888.00 2007-05-20 05:46:35.875 140 12340.15 96.08 55417.10 88888.00 2007-05-20 05:46:36.000 140 12340.17 96.12 55417.12 88888.00 2007-05-20 05:46:36.125 140 12340.12 96.10 55417.12 88888.00 2007-05-20 05:46:36.250 140 12340.12 96.10 55417.15 88888.00 2007-05-20 05:46:36.375 140 12340.10 96.08 55417.15 88888.00 2007-05-20 05:46:36.500 140 12340.12 96.12 55417.18 88888.00 2007-05-20 05:46:36.625 140 12340.10 96.12 55417.15 88888.00 2007-05-20 05:46:36.750 140 12340.10 96.08 55417.12 88888.00 2007-05-20 05:46:36.875 140 12340.12 96.05 55417.10 88888.00 2007-05-20 05:46:37.000 140 12340.08 96.08 55417.10 88888.00 2007-05-20 05:46:37.125 140 12340.05 96.05 55417.10 88888.00 2007-05-20 05:46:37.250 140 12340.08 96.10 55417.12 88888.00 2007-05-20 05:46:37.375 140 12340.12 96.12 55417.15 88888.00 2007-05-20 05:46:37.500 140 12340.10 96.10 55417.12 88888.00 2007-05-20 05:46:37.625 140 12340.08 96.03 55417.12 88888.00 2007-05-20 05:46:37.750 140 12340.02 96.03 55417.10 88888.00 2007-05-20 05:46:37.875 140 12340.05 96.03 55417.10 88888.00 2007-05-20 05:46:38.000 140 12340.08 96.03 55417.12 88888.00 2007-05-20 05:46:38.125 140 12340.02 95.97 55417.07 88888.00 2007-05-20 05:46:38.250 140 12339.98 96.00 55417.07 88888.00 2007-05-20 05:46:38.375 140 12340.00 96.00 55417.07 88888.00 2007-05-20 05:46:38.500 140 12340.02 96.03 55417.12 88888.00 2007-05-20 05:46:38.625 140 12340.10 96.03 55417.10 88888.00 2007-05-20 05:46:38.750 140 12340.08 96.03 55417.15 88888.00 2007-05-20 05:46:38.875 140 12340.00 96.03 55417.18 88888.00 2007-05-20 05:46:39.000 140 12339.98 96.00 55417.12 88888.00 2007-05-20 05:46:39.125 140 12339.92 95.97 55417.10 88888.00 2007-05-20 05:46:39.250 140 12339.98 96.00 55417.12 88888.00 2007-05-20 05:46:39.375 140 12340.05 96.08 55417.12 88888.00 2007-05-20 05:46:39.500 140 12340.00 96.03 55417.12 88888.00 2007-05-20 05:46:39.625 140 12340.02 95.97 55417.07 88888.00 2007-05-20 05:46:39.750 140 12340.05 96.00 55417.12 88888.00 2007-05-20 05:46:39.875 140 12340.08 96.00 55417.15 88888.00 2007-05-20 05:46:40.000 140 12340.05 96.00 55417.15 88888.00 2007-05-20 05:46:40.125 140 12340.10 95.97 55417.15 88888.00 2007-05-20 05:46:40.250 140 12340.08 95.97 55417.15 88888.00 2007-05-20 05:46:40.375 140 12340.05 96.03 55417.15 88888.00 2007-05-20 05:46:40.500 140 12340.00 96.03 55417.12 88888.00 2007-05-20 05:46:40.625 140 12339.98 95.95 55417.12 88888.00 2007-05-20 05:46:40.750 140 12340.00 95.92 55417.12 88888.00 2007-05-20 05:46:40.875 140 12340.02 96.00 55417.18 88888.00 2007-05-20 05:46:41.000 140 12340.10 96.03 55417.15 88888.00 2007-05-20 05:46:41.125 140 12340.10 96.03 55417.12 88888.00 2007-05-20 05:46:41.250 140 12340.05 95.97 55417.15 88888.00 2007-05-20 05:46:41.375 140 12340.12 96.00 55417.12 88888.00 2007-05-20 05:46:41.500 140 12340.12 95.97 55417.12 88888.00 2007-05-20 05:46:41.625 140 12340.12 95.97 55417.12 88888.00 2007-05-20 05:46:41.750 140 12340.12 96.03 55417.15 88888.00 2007-05-20 05:46:41.875 140 12340.15 96.00 55417.12 88888.00 2007-05-20 05:46:42.000 140 12340.12 95.97 55417.12 88888.00 2007-05-20 05:46:42.125 140 12340.02 95.95 55417.12 88888.00 2007-05-20 05:46:42.250 140 12340.00 95.95 55417.15 88888.00 2007-05-20 05:46:42.375 140 12340.05 95.95 55417.12 88888.00 2007-05-20 05:46:42.500 140 12340.08 96.00 55417.15 88888.00 2007-05-20 05:46:42.625 140 12340.02 95.97 55417.15 88888.00 2007-05-20 05:46:42.750 140 12339.95 95.95 55417.10 88888.00 2007-05-20 05:46:42.875 140 12339.92 95.92 55417.05 88888.00 2007-05-20 05:46:43.000 140 12339.98 95.97 55417.07 88888.00 2007-05-20 05:46:43.125 140 12340.02 96.03 55417.07 88888.00 2007-05-20 05:46:43.250 140 12340.00 96.00 55417.10 88888.00 2007-05-20 05:46:43.375 140 12339.98 96.03 55417.10 88888.00 2007-05-20 05:46:43.500 140 12339.90 96.03 55417.10 88888.00 2007-05-20 05:46:43.625 140 12339.92 96.00 55417.07 88888.00 2007-05-20 05:46:43.750 140 12339.98 95.97 55417.10 88888.00 2007-05-20 05:46:43.875 140 12340.00 95.92 55417.10 88888.00 2007-05-20 05:46:44.000 140 12340.05 95.95 55417.07 88888.00 2007-05-20 05:46:44.125 140 12340.05 96.00 55417.12 88888.00 2007-05-20 05:46:44.250 140 12340.00 95.97 55417.18 88888.00 2007-05-20 05:46:44.375 140 12340.02 96.00 55417.18 88888.00 2007-05-20 05:46:44.500 140 12340.02 96.03 55417.12 88888.00 2007-05-20 05:46:44.625 140 12339.98 96.00 55417.12 88888.00 2007-05-20 05:46:44.750 140 12340.00 95.95 55417.12 88888.00 2007-05-20 05:46:44.875 140 12339.98 95.95 55417.10 88888.00 2007-05-20 05:46:45.000 140 12339.98 95.97 55417.10 88888.00 2007-05-20 05:46:45.125 140 12340.00 95.97 55417.12 88888.00 2007-05-20 05:46:45.250 140 12340.00 95.95 55417.12 88888.00 2007-05-20 05:46:45.375 140 12340.05 95.97 55417.12 88888.00 2007-05-20 05:46:45.500 140 12340.00 95.95 55417.07 88888.00 2007-05-20 05:46:45.625 140 12339.95 96.00 55417.10 88888.00 2007-05-20 05:46:45.750 140 12339.95 96.03 55417.15 88888.00 2007-05-20 05:46:45.875 140 12339.98 96.00 55417.12 88888.00 2007-05-20 05:46:46.000 140 12340.02 95.95 55417.07 88888.00 2007-05-20 05:46:46.125 140 12340.05 95.97 55417.07 88888.00 2007-05-20 05:46:46.250 140 12340.05 96.03 55417.12 88888.00 2007-05-20 05:46:46.375 140 12340.05 96.03 55417.12 88888.00 2007-05-20 05:46:46.500 140 12340.02 95.97 55417.12 88888.00 2007-05-20 05:46:46.625 140 12340.02 96.00 55417.12 88888.00 2007-05-20 05:46:46.750 140 12340.08 96.05 55417.12 88888.00 2007-05-20 05:46:46.875 140 12340.05 96.00 55417.12 88888.00 2007-05-20 05:46:47.000 140 12339.95 96.00 55417.12 88888.00 2007-05-20 05:46:47.125 140 12339.98 96.03 55417.12 88888.00 2007-05-20 05:46:47.250 140 12340.00 96.03 55417.12 88888.00 2007-05-20 05:46:47.375 140 12340.08 96.05 55417.15 88888.00 2007-05-20 05:46:47.500 140 12340.05 96.05 55417.15 88888.00 2007-05-20 05:46:47.625 140 12340.02 96.05 55417.15 88888.00 2007-05-20 05:46:47.750 140 12340.05 96.08 55417.15 88888.00 2007-05-20 05:46:47.875 140 12340.05 96.05 55417.15 88888.00 2007-05-20 05:46:48.000 140 12340.00 95.95 55417.10 88888.00 2007-05-20 05:46:48.125 140 12339.98 95.97 55417.07 88888.00 2007-05-20 05:46:48.250 140 12339.95 96.00 55417.07 88888.00 2007-05-20 05:46:48.375 140 12339.92 96.00 55417.07 88888.00 2007-05-20 05:46:48.500 140 12339.95 96.03 55417.07 88888.00 2007-05-20 05:46:48.625 140 12339.98 96.03 55417.12 88888.00 2007-05-20 05:46:48.750 140 12340.05 96.08 55417.12 88888.00 2007-05-20 05:46:48.875 140 12340.02 96.03 55417.10 88888.00 2007-05-20 05:46:49.000 140 12339.98 95.97 55417.10 88888.00 2007-05-20 05:46:49.125 140 12340.05 96.00 55417.12 88888.00 2007-05-20 05:46:49.250 140 12340.08 96.03 55417.10 88888.00 2007-05-20 05:46:49.375 140 12340.02 96.05 55417.10 88888.00 2007-05-20 05:46:49.500 140 12339.92 96.00 55417.05 88888.00 2007-05-20 05:46:49.625 140 12339.90 96.03 55417.07 88888.00 2007-05-20 05:46:49.750 140 12339.95 96.03 55417.05 88888.00 2007-05-20 05:46:49.875 140 12340.00 96.03 55417.07 88888.00 2007-05-20 05:46:50.000 140 12340.02 96.03 55417.05 88888.00 2007-05-20 05:46:50.125 140 12340.02 96.08 55417.05 88888.00 2007-05-20 05:46:50.250 140 12340.02 96.00 55417.05 88888.00 2007-05-20 05:46:50.375 140 12340.05 95.97 55417.03 88888.00 2007-05-20 05:46:50.500 140 12340.02 96.03 55417.05 88888.00 2007-05-20 05:46:50.625 140 12340.08 96.05 55417.05 88888.00 2007-05-20 05:46:50.750 140 12340.15 96.05 55417.05 88888.00 2007-05-20 05:46:50.875 140 12340.15 96.03 55417.05 88888.00 2007-05-20 05:46:51.000 140 12340.05 96.05 55417.05 88888.00 2007-05-20 05:46:51.125 140 12340.05 96.08 55417.07 88888.00 2007-05-20 05:46:51.250 140 12339.98 96.03 55417.07 88888.00 2007-05-20 05:46:51.375 140 12340.00 96.05 55417.07 88888.00 2007-05-20 05:46:51.500 140 12340.08 96.08 55417.03 88888.00 2007-05-20 05:46:51.625 140 12340.08 96.08 55417.00 88888.00 2007-05-20 05:46:51.750 140 12340.08 96.15 55417.03 88888.00 2007-05-20 05:46:51.875 140 12340.05 96.12 55417.03 88888.00 2007-05-20 05:46:52.000 140 12340.02 96.08 55417.00 88888.00 2007-05-20 05:46:52.125 140 12340.08 96.05 55417.03 88888.00 2007-05-20 05:46:52.250 140 12340.10 96.10 55417.05 88888.00 2007-05-20 05:46:52.375 140 12340.17 96.20 55417.05 88888.00 2007-05-20 05:46:52.500 140 12340.17 96.17 55417.05 88888.00 2007-05-20 05:46:52.625 140 12340.12 96.10 55417.03 88888.00 2007-05-20 05:46:52.750 140 12340.15 96.12 55417.03 88888.00 2007-05-20 05:46:52.875 140 12340.17 96.15 55417.03 88888.00 2007-05-20 05:46:53.000 140 12340.17 96.20 55417.03 88888.00 2007-05-20 05:46:53.125 140 12340.08 96.15 55417.03 88888.00 2007-05-20 05:46:53.250 140 12340.02 96.15 55417.05 88888.00 2007-05-20 05:46:53.375 140 12340.08 96.22 55417.05 88888.00 2007-05-20 05:46:53.500 140 12340.08 96.20 55417.05 88888.00 2007-05-20 05:46:53.625 140 12340.12 96.15 55417.03 88888.00 2007-05-20 05:46:53.750 140 12340.17 96.15 55417.03 88888.00 2007-05-20 05:46:53.875 140 12340.12 96.17 55417.03 88888.00 2007-05-20 05:46:54.000 140 12340.12 96.20 55417.00 88888.00 2007-05-20 05:46:54.125 140 12340.15 96.15 55417.00 88888.00 2007-05-20 05:46:54.250 140 12340.20 96.12 55417.00 88888.00 2007-05-20 05:46:54.375 140 12340.20 96.10 55417.00 88888.00 2007-05-20 05:46:54.500 140 12340.17 96.15 55417.00 88888.00 2007-05-20 05:46:54.625 140 12340.27 96.22 55417.03 88888.00 2007-05-20 05:46:54.750 140 12340.38 96.25 55417.03 88888.00 2007-05-20 05:46:54.875 140 12340.35 96.20 55417.00 88888.00 2007-05-20 05:46:55.000 140 12340.33 96.20 55416.97 88888.00 2007-05-20 05:46:55.125 140 12340.27 96.22 55416.97 88888.00 2007-05-20 05:46:55.250 140 12340.23 96.20 55416.97 88888.00 2007-05-20 05:46:55.375 140 12340.30 96.20 55416.97 88888.00 2007-05-20 05:46:55.500 140 12340.25 96.22 55416.97 88888.00 2007-05-20 05:46:55.625 140 12340.20 96.25 55416.97 88888.00 2007-05-20 05:46:55.750 140 12340.25 96.22 55416.97 88888.00 2007-05-20 05:46:55.875 140 12340.35 96.20 55416.97 88888.00 2007-05-20 05:46:56.000 140 12340.33 96.20 55416.97 88888.00 2007-05-20 05:46:56.125 140 12340.33 96.17 55416.97 88888.00 2007-05-20 05:46:56.250 140 12340.35 96.25 55416.97 88888.00 2007-05-20 05:46:56.375 140 12340.33 96.25 55416.97 88888.00 2007-05-20 05:46:56.500 140 12340.25 96.22 55416.97 88888.00 2007-05-20 05:46:56.625 140 12340.30 96.25 55417.00 88888.00 2007-05-20 05:46:56.750 140 12340.40 96.28 55416.97 88888.00 2007-05-20 05:46:56.875 140 12340.42 96.33 55416.97 88888.00 2007-05-20 05:46:57.000 140 12340.38 96.28 55416.93 88888.00 2007-05-20 05:46:57.125 140 12340.38 96.22 55416.90 88888.00 2007-05-20 05:46:57.250 140 12340.33 96.25 55416.93 88888.00 2007-05-20 05:46:57.375 140 12340.35 96.30 55416.90 88888.00 2007-05-20 05:46:57.500 140 12340.38 96.28 55416.95 88888.00 2007-05-20 05:46:57.625 140 12340.45 96.25 55416.97 88888.00 2007-05-20 05:46:57.750 140 12340.45 96.35 55416.95 88888.00 2007-05-20 05:46:57.875 140 12340.45 96.38 55416.95 88888.00 2007-05-20 05:46:58.000 140 12340.52 96.38 55416.93 88888.00 2007-05-20 05:46:58.125 140 12340.52 96.30 55416.95 88888.00 2007-05-20 05:46:58.250 140 12340.55 96.38 55416.97 88888.00 2007-05-20 05:46:58.375 140 12340.60 96.42 55416.95 88888.00 2007-05-20 05:46:58.500 140 12340.55 96.40 55416.93 88888.00 2007-05-20 05:46:58.625 140 12340.50 96.30 55416.90 88888.00 2007-05-20 05:46:58.750 140 12340.45 96.28 55416.93 88888.00 2007-05-20 05:46:58.875 140 12340.50 96.38 55416.93 88888.00 2007-05-20 05:46:59.000 140 12340.55 96.45 55416.95 88888.00 2007-05-20 05:46:59.125 140 12340.55 96.42 55416.97 88888.00 2007-05-20 05:46:59.250 140 12340.50 96.38 55416.97 88888.00 2007-05-20 05:46:59.375 140 12340.55 96.38 55416.95 88888.00 2007-05-20 05:46:59.500 140 12340.58 96.35 55416.93 88888.00 2007-05-20 05:46:59.625 140 12340.60 96.35 55416.93 88888.00 2007-05-20 05:46:59.750 140 12340.65 96.42 55416.93 88888.00 2007-05-20 05:46:59.875 140 12340.67 96.47 55416.90 88888.00 2007-05-20 05:47:00.000 140 12340.62 96.45 55416.88 88888.00 2007-05-20 05:47:00.125 140 12340.58 96.50 55416.88 88888.00 2007-05-20 05:47:00.250 140 12340.58 96.47 55416.88 88888.00 2007-05-20 05:47:00.375 140 12340.55 96.45 55416.88 88888.00 2007-05-20 05:47:00.500 140 12340.48 96.45 55416.85 88888.00 2007-05-20 05:47:00.625 140 12340.55 96.47 55416.85 88888.00 2007-05-20 05:47:00.750 140 12340.58 96.50 55416.88 88888.00 2007-05-20 05:47:00.875 140 12340.55 96.47 55416.88 88888.00 2007-05-20 05:47:01.000 140 12340.58 96.50 55416.85 88888.00 2007-05-20 05:47:01.125 140 12340.62 96.50 55416.88 88888.00 2007-05-20 05:47:01.250 140 12340.60 96.47 55416.85 88888.00 2007-05-20 05:47:01.375 140 12340.65 96.50 55416.88 88888.00 2007-05-20 05:47:01.500 140 12340.70 96.58 55416.90 88888.00 2007-05-20 05:47:01.625 140 12340.62 96.50 55416.85 88888.00 2007-05-20 05:47:01.750 140 12340.58 96.42 55416.82 88888.00 2007-05-20 05:47:01.875 140 12340.60 96.47 55416.82 88888.00 2007-05-20 05:47:02.000 140 12340.65 96.55 55416.82 88888.00 2007-05-20 05:47:02.125 140 12340.62 96.55 55416.82 88888.00 2007-05-20 05:47:02.250 140 12340.60 96.50 55416.85 88888.00 2007-05-20 05:47:02.375 140 12340.62 96.53 55416.85 88888.00 2007-05-20 05:47:02.500 140 12340.58 96.53 55416.82 88888.00 2007-05-20 05:47:02.625 140 12340.52 96.53 55416.80 88888.00 2007-05-20 05:47:02.750 140 12340.55 96.50 55416.80 88888.00 2007-05-20 05:47:02.875 140 12340.58 96.47 55416.82 88888.00 2007-05-20 05:47:03.000 140 12340.65 96.47 55416.80 88888.00 2007-05-20 05:47:03.125 140 12340.73 96.47 55416.82 88888.00 2007-05-20 05:47:03.250 140 12340.67 96.50 55416.85 88888.00 2007-05-20 05:47:03.375 140 12340.80 96.53 55416.82 88888.00 2007-05-20 05:47:03.500 140 12340.83 96.53 55416.80 88888.00 2007-05-20 05:47:03.625 140 12340.92 96.58 55416.80 88888.00 2007-05-20 05:47:03.750 140 12340.95 96.58 55416.80 88888.00 2007-05-20 05:47:03.875 140 12340.90 96.60 55416.80 88888.00 2007-05-20 05:47:04.000 140 12340.88 96.58 55416.78 88888.00 2007-05-20 05:47:04.125 140 12340.83 96.55 55416.78 88888.00 2007-05-20 05:47:04.250 140 12340.80 96.55 55416.80 88888.00 2007-05-20 05:47:04.375 140 12340.83 96.58 55416.80 88888.00 2007-05-20 05:47:04.500 140 12340.75 96.58 55416.75 88888.00 2007-05-20 05:47:04.625 140 12340.75 96.58 55416.78 88888.00 2007-05-20 05:47:04.750 140 12340.75 96.58 55416.80 88888.00 2007-05-20 05:47:04.875 140 12340.77 96.58 55416.82 88888.00 2007-05-20 05:47:05.000 140 12340.80 96.60 55416.80 88888.00 2007-05-20 05:47:05.125 140 12340.83 96.60 55416.80 88888.00 2007-05-20 05:47:05.250 140 12340.77 96.55 55416.78 88888.00 2007-05-20 05:47:05.375 140 12340.83 96.58 55416.78 88888.00 2007-05-20 05:47:05.500 140 12340.88 96.62 55416.78 88888.00 2007-05-20 05:47:05.625 140 12340.95 96.65 55416.80 88888.00 2007-05-20 05:47:05.750 140 12341.00 96.67 55416.80 88888.00 2007-05-20 05:47:05.875 140 12340.98 96.62 55416.80 88888.00 2007-05-20 05:47:06.000 140 12340.88 96.62 55416.75 88888.00 2007-05-20 05:47:06.125 140 12340.88 96.60 55416.78 88888.00 2007-05-20 05:47:06.250 140 12340.90 96.62 55416.82 88888.00 2007-05-20 05:47:06.375 140 12340.98 96.65 55416.82 88888.00 2007-05-20 05:47:06.500 140 12340.90 96.62 55416.80 88888.00 2007-05-20 05:47:06.625 140 12340.88 96.60 55416.78 88888.00 2007-05-20 05:47:06.750 140 12340.95 96.62 55416.80 88888.00 2007-05-20 05:47:06.875 140 12341.00 96.65 55416.80 88888.00 2007-05-20 05:47:07.000 140 12341.00 96.62 55416.78 88888.00 2007-05-20 05:47:07.125 140 12341.02 96.65 55416.80 88888.00 2007-05-20 05:47:07.250 140 12341.02 96.58 55416.80 88888.00 2007-05-20 05:47:07.375 140 12341.02 96.55 55416.78 88888.00 2007-05-20 05:47:07.500 140 12340.92 96.53 55416.75 88888.00 2007-05-20 05:47:07.625 140 12340.90 96.53 55416.72 88888.00 2007-05-20 05:47:07.750 140 12340.92 96.58 55416.72 88888.00 2007-05-20 05:47:07.875 140 12340.90 96.62 55416.72 88888.00 2007-05-20 05:47:08.000 140 12340.90 96.60 55416.70 88888.00 2007-05-20 05:47:08.125 140 12340.92 96.65 55416.75 88888.00 2007-05-20 05:47:08.250 140 12340.92 96.67 55416.75 88888.00 2007-05-20 05:47:08.375 140 12340.90 96.67 55416.75 88888.00 2007-05-20 05:47:08.500 140 12340.92 96.67 55416.78 88888.00 2007-05-20 05:47:08.625 140 12340.98 96.67 55416.75 88888.00 2007-05-20 05:47:08.750 140 12340.98 96.65 55416.75 88888.00 2007-05-20 05:47:08.875 140 12340.98 96.65 55416.75 88888.00 2007-05-20 05:47:09.000 140 12341.00 96.67 55416.72 88888.00 2007-05-20 05:47:09.125 140 12341.02 96.72 55416.78 88888.00 2007-05-20 05:47:09.250 140 12340.95 96.70 55416.75 88888.00 2007-05-20 05:47:09.375 140 12340.98 96.65 55416.72 88888.00 2007-05-20 05:47:09.500 140 12341.02 96.67 55416.75 88888.00 2007-05-20 05:47:09.625 140 12340.98 96.67 55416.75 88888.00 2007-05-20 05:47:09.750 140 12340.98 96.65 55416.78 88888.00 2007-05-20 05:47:09.875 140 12340.98 96.70 55416.75 88888.00 2007-05-20 05:47:10.000 140 12340.95 96.70 55416.72 88888.00 2007-05-20 05:47:10.125 140 12341.02 96.72 55416.75 88888.00 2007-05-20 05:47:10.250 140 12340.98 96.67 55416.75 88888.00 2007-05-20 05:47:10.375 140 12340.98 96.70 55416.75 88888.00 2007-05-20 05:47:10.500 140 12341.00 96.70 55416.72 88888.00 2007-05-20 05:47:10.625 140 12341.00 96.67 55416.75 88888.00 2007-05-20 05:47:10.750 140 12341.00 96.65 55416.72 88888.00 2007-05-20 05:47:10.875 140 12340.98 96.70 55416.72 88888.00 2007-05-20 05:47:11.000 140 12340.92 96.65 55416.68 88888.00 2007-05-20 05:47:11.125 140 12340.98 96.67 55416.72 88888.00 2007-05-20 05:47:11.250 140 12341.02 96.70 55416.72 88888.00 2007-05-20 05:47:11.375 140 12340.98 96.67 55416.72 88888.00 2007-05-20 05:47:11.500 140 12340.98 96.60 55416.72 88888.00 2007-05-20 05:47:11.625 140 12341.02 96.58 55416.72 88888.00 2007-05-20 05:47:11.750 140 12340.98 96.60 55416.72 88888.00 2007-05-20 05:47:11.875 140 12341.00 96.65 55416.75 88888.00 2007-05-20 05:47:12.000 140 12341.08 96.70 55416.75 88888.00 2007-05-20 05:47:12.125 140 12341.02 96.67 55416.78 88888.00 2007-05-20 05:47:12.250 140 12340.95 96.60 55416.75 88888.00 2007-05-20 05:47:12.375 140 12341.02 96.60 55416.75 88888.00 2007-05-20 05:47:12.500 140 12341.10 96.72 55416.75 88888.00 2007-05-20 05:47:12.625 140 12341.10 96.67 55416.72 88888.00 2007-05-20 05:47:12.750 140 12341.02 96.62 55416.68 88888.00 2007-05-20 05:47:12.875 140 12341.10 96.65 55416.72 88888.00 2007-05-20 05:47:13.000 140 12341.17 96.67 55416.70 88888.00 2007-05-20 05:47:13.125 140 12341.15 96.67 55416.75 88888.00 2007-05-20 05:47:13.250 140 12341.12 96.70 55416.78 88888.00 2007-05-20 05:47:13.375 140 12341.05 96.67 55416.75 88888.00 2007-05-20 05:47:13.500 140 12341.00 96.62 55416.72 88888.00 2007-05-20 05:47:13.625 140 12341.05 96.67 55416.75 88888.00 2007-05-20 05:47:13.750 140 12341.02 96.67 55416.75 88888.00 2007-05-20 05:47:13.875 140 12341.00 96.67 55416.72 88888.00 2007-05-20 05:47:14.000 140 12340.95 96.60 55416.70 88888.00 2007-05-20 05:47:14.125 140 12340.98 96.62 55416.72 88888.00 2007-05-20 05:47:14.250 140 12341.08 96.70 55416.72 88888.00 2007-05-20 05:47:14.375 140 12341.08 96.65 55416.72 88888.00 2007-05-20 05:47:14.500 140 12340.95 96.60 55416.70 88888.00 2007-05-20 05:47:14.625 140 12341.00 96.67 55416.75 88888.00 2007-05-20 05:47:14.750 140 12341.08 96.67 55416.72 88888.00 2007-05-20 05:47:14.875 140 12340.95 96.62 55416.68 88888.00 2007-05-20 05:47:15.000 140 12340.88 96.58 55416.65 88888.00 2007-05-20 05:47:15.125 140 12340.92 96.62 55416.70 88888.00 2007-05-20 05:47:15.250 140 12340.92 96.60 55416.72 88888.00 2007-05-20 05:47:15.375 140 12341.02 96.62 55416.75 88888.00 2007-05-20 05:47:15.500 140 12341.00 96.65 55416.75 88888.00 2007-05-20 05:47:15.625 140 12340.98 96.65 55416.72 88888.00 2007-05-20 05:47:15.750 140 12340.88 96.67 55416.75 88888.00 2007-05-20 05:47:15.875 140 12340.98 96.75 55416.80 88888.00 2007-05-20 05:47:16.000 140 12341.02 96.70 55416.78 88888.00 2007-05-20 05:47:16.125 140 12340.98 96.62 55416.75 88888.00 2007-05-20 05:47:16.250 140 12340.85 96.60 55416.72 88888.00 2007-05-20 05:47:16.375 140 12340.83 96.62 55416.75 88888.00 2007-05-20 05:47:16.500 140 12340.83 96.62 55416.78 88888.00 2007-05-20 05:47:16.625 140 12340.83 96.60 55416.75 88888.00 2007-05-20 05:47:16.750 140 12340.85 96.67 55416.72 88888.00 2007-05-20 05:47:16.875 140 12340.88 96.65 55416.72 88888.00 2007-05-20 05:47:17.000 140 12340.85 96.60 55416.75 88888.00 2007-05-20 05:47:17.125 140 12340.88 96.60 55416.72 88888.00 2007-05-20 05:47:17.250 140 12340.92 96.60 55416.75 88888.00 2007-05-20 05:47:17.375 140 12340.92 96.62 55416.72 88888.00 2007-05-20 05:47:17.500 140 12340.90 96.60 55416.78 88888.00 2007-05-20 05:47:17.625 140 12340.90 96.60 55416.75 88888.00 2007-05-20 05:47:17.750 140 12340.92 96.62 55416.78 88888.00 2007-05-20 05:47:17.875 140 12340.95 96.62 55416.78 88888.00 2007-05-20 05:47:18.000 140 12340.98 96.62 55416.78 88888.00 2007-05-20 05:47:18.125 140 12341.02 96.65 55416.80 88888.00 2007-05-20 05:47:18.250 140 12340.98 96.60 55416.78 88888.00 2007-05-20 05:47:18.375 140 12340.95 96.62 55416.80 88888.00 2007-05-20 05:47:18.500 140 12340.95 96.62 55416.78 88888.00 2007-05-20 05:47:18.625 140 12340.92 96.60 55416.75 88888.00 2007-05-20 05:47:18.750 140 12340.92 96.62 55416.75 88888.00 2007-05-20 05:47:18.875 140 12340.95 96.62 55416.78 88888.00 2007-05-20 05:47:19.000 140 12340.98 96.60 55416.80 88888.00 2007-05-20 05:47:19.125 140 12340.98 96.60 55416.78 88888.00 2007-05-20 05:47:19.250 140 12340.95 96.62 55416.78 88888.00 2007-05-20 05:47:19.375 140 12340.90 96.60 55416.78 88888.00 2007-05-20 05:47:19.500 140 12340.88 96.58 55416.78 88888.00 2007-05-20 05:47:19.625 140 12340.92 96.55 55416.75 88888.00 2007-05-20 05:47:19.750 140 12340.98 96.55 55416.78 88888.00 2007-05-20 05:47:19.875 140 12340.98 96.62 55416.78 88888.00 2007-05-20 05:47:20.000 140 12340.90 96.60 55416.75 88888.00 2007-05-20 05:47:20.125 140 12340.92 96.67 55416.78 88888.00 2007-05-20 05:47:20.250 140 12340.90 96.62 55416.78 88888.00 2007-05-20 05:47:20.375 140 12340.92 96.60 55416.78 88888.00 2007-05-20 05:47:20.500 140 12340.98 96.65 55416.80 88888.00 2007-05-20 05:47:20.625 140 12340.95 96.65 55416.78 88888.00 2007-05-20 05:47:20.750 140 12340.92 96.70 55416.82 88888.00 2007-05-20 05:47:20.875 140 12340.88 96.60 55416.82 88888.00 2007-05-20 05:47:21.000 140 12340.98 96.55 55416.80 88888.00 2007-05-20 05:47:21.125 140 12341.00 96.60 55416.82 88888.00 2007-05-20 05:47:21.250 140 12340.95 96.58 55416.82 88888.00 2007-05-20 05:47:21.375 140 12340.92 96.60 55416.82 88888.00 2007-05-20 05:47:21.500 140 12340.95 96.65 55416.80 88888.00 2007-05-20 05:47:21.625 140 12340.92 96.62 55416.78 88888.00 2007-05-20 05:47:21.750 140 12340.92 96.60 55416.78 88888.00 2007-05-20 05:47:21.875 140 12340.92 96.60 55416.80 88888.00 2007-05-20 05:47:22.000 140 12340.85 96.55 55416.78 88888.00 2007-05-20 05:47:22.125 140 12340.90 96.53 55416.80 88888.00 2007-05-20 05:47:22.250 140 12340.92 96.50 55416.82 88888.00 2007-05-20 05:47:22.375 140 12340.95 96.58 55416.82 88888.00 2007-05-20 05:47:22.500 140 12340.98 96.58 55416.78 88888.00 2007-05-20 05:47:22.625 140 12340.92 96.55 55416.78 88888.00 2007-05-20 05:47:22.750 140 12340.88 96.55 55416.78 88888.00 2007-05-20 05:47:22.875 140 12340.80 96.55 55416.75 88888.00 2007-05-20 05:47:23.000 140 12340.77 96.58 55416.75 88888.00 2007-05-20 05:47:23.125 140 12340.83 96.55 55416.78 88888.00 2007-05-20 05:47:23.250 140 12340.85 96.58 55416.80 88888.00 2007-05-20 05:47:23.375 140 12340.88 96.58 55416.82 88888.00 2007-05-20 05:47:23.500 140 12340.88 96.50 55416.82 88888.00 2007-05-20 05:47:23.625 140 12340.88 96.55 55416.80 88888.00 2007-05-20 05:47:23.750 140 12340.90 96.58 55416.78 88888.00 2007-05-20 05:47:23.875 140 12340.83 96.53 55416.78 88888.00 2007-05-20 05:47:24.000 140 12340.73 96.55 55416.82 88888.00 2007-05-20 05:47:24.125 140 12340.73 96.55 55416.85 88888.00 2007-05-20 05:47:24.250 140 12340.75 96.55 55416.82 88888.00 2007-05-20 05:47:24.375 140 12340.77 96.58 55416.82 88888.00 2007-05-20 05:47:24.500 140 12340.73 96.53 55416.82 88888.00 2007-05-20 05:47:24.625 140 12340.77 96.50 55416.82 88888.00 2007-05-20 05:47:24.750 140 12340.85 96.50 55416.80 88888.00 2007-05-20 05:47:24.875 140 12340.88 96.50 55416.78 88888.00 2007-05-20 05:47:25.000 140 12340.80 96.50 55416.82 88888.00 2007-05-20 05:47:25.125 140 12340.77 96.53 55416.82 88888.00 2007-05-20 05:47:25.250 140 12340.80 96.53 55416.80 88888.00 2007-05-20 05:47:25.375 140 12340.88 96.58 55416.80 88888.00 2007-05-20 05:47:25.500 140 12340.85 96.50 55416.82 88888.00 2007-05-20 05:47:25.625 140 12340.83 96.47 55416.78 88888.00 2007-05-20 05:47:25.750 140 12340.83 96.45 55416.75 88888.00 2007-05-20 05:47:25.875 140 12340.85 96.45 55416.78 88888.00 2007-05-20 05:47:26.000 140 12340.88 96.50 55416.80 88888.00 2007-05-20 05:47:26.125 140 12340.88 96.50 55416.80 88888.00 2007-05-20 05:47:26.250 140 12340.80 96.47 55416.78 88888.00 2007-05-20 05:47:26.375 140 12340.85 96.55 55416.82 88888.00 2007-05-20 05:47:26.500 140 12340.85 96.58 55416.85 88888.00 2007-05-20 05:47:26.625 140 12340.85 96.55 55416.85 88888.00 2007-05-20 05:47:26.750 140 12340.80 96.50 55416.82 88888.00 2007-05-20 05:47:26.875 140 12340.77 96.47 55416.80 88888.00 2007-05-20 05:47:27.000 140 12340.83 96.47 55416.80 88888.00 2007-05-20 05:47:27.125 140 12340.88 96.45 55416.80 88888.00 2007-05-20 05:47:27.250 140 12340.85 96.45 55416.80 88888.00 2007-05-20 05:47:27.375 140 12340.75 96.45 55416.80 88888.00 2007-05-20 05:47:27.500 140 12340.77 96.55 55416.82 88888.00 2007-05-20 05:47:27.625 140 12340.75 96.50 55416.80 88888.00 2007-05-20 05:47:27.750 140 12340.73 96.45 55416.82 88888.00 2007-05-20 05:47:27.875 140 12340.67 96.45 55416.78 88888.00 2007-05-20 05:47:28.000 140 12340.77 96.47 55416.78 88888.00 2007-05-20 05:47:28.125 140 12340.83 96.53 55416.80 88888.00 2007-05-20 05:47:28.250 140 12340.73 96.47 55416.80 88888.00 2007-05-20 05:47:28.375 140 12340.70 96.47 55416.80 88888.00 2007-05-20 05:47:28.500 140 12340.73 96.47 55416.80 88888.00 2007-05-20 05:47:28.625 140 12340.75 96.45 55416.82 88888.00 2007-05-20 05:47:28.750 140 12340.77 96.45 55416.82 88888.00 2007-05-20 05:47:28.875 140 12340.77 96.45 55416.82 88888.00 2007-05-20 05:47:29.000 140 12340.77 96.45 55416.82 88888.00 2007-05-20 05:47:29.125 140 12340.80 96.47 55416.82 88888.00 2007-05-20 05:47:29.250 140 12340.80 96.47 55416.82 88888.00 2007-05-20 05:47:29.375 140 12340.75 96.50 55416.85 88888.00 2007-05-20 05:47:29.500 140 12340.70 96.45 55416.82 88888.00 2007-05-20 05:47:29.625 140 12340.73 96.42 55416.85 88888.00 2007-05-20 05:47:29.750 140 12340.70 96.47 55416.85 88888.00 2007-05-20 05:47:29.875 140 12340.70 96.45 55416.85 88888.00 2007-05-20 05:47:30.000 140 12340.65 96.47 55416.85 88888.00 2007-05-20 05:47:30.125 140 12340.65 96.47 55416.82 88888.00 2007-05-20 05:47:30.250 140 12340.70 96.47 55416.82 88888.00 2007-05-20 05:47:30.375 140 12340.77 96.50 55416.82 88888.00 2007-05-20 05:47:30.500 140 12340.67 96.53 55416.85 88888.00 2007-05-20 05:47:30.625 140 12340.65 96.50 55416.82 88888.00 2007-05-20 05:47:30.750 140 12340.67 96.45 55416.80 88888.00 2007-05-20 05:47:30.875 140 12340.73 96.42 55416.82 88888.00 2007-05-20 05:47:31.000 140 12340.70 96.42 55416.82 88888.00 2007-05-20 05:47:31.125 140 12340.75 96.45 55416.80 88888.00 2007-05-20 05:47:31.250 140 12340.65 96.42 55416.85 88888.00 2007-05-20 05:47:31.375 140 12340.67 96.40 55416.82 88888.00 2007-05-20 05:47:31.500 140 12340.75 96.50 55416.85 88888.00 2007-05-20 05:47:31.625 140 12340.73 96.55 55416.88 88888.00 2007-05-20 05:47:31.750 140 12340.67 96.47 55416.85 88888.00 2007-05-20 05:47:31.875 140 12340.60 96.42 55416.80 88888.00 2007-05-20 05:47:32.000 140 12340.70 96.45 55416.80 88888.00 2007-05-20 05:47:32.125 140 12340.75 96.42 55416.82 88888.00 2007-05-20 05:47:32.250 140 12340.75 96.47 55416.85 88888.00 2007-05-20 05:47:32.375 140 12340.80 96.47 55416.82 88888.00 2007-05-20 05:47:32.500 140 12340.83 96.50 55416.85 88888.00 2007-05-20 05:47:32.625 140 12340.75 96.47 55416.85 88888.00 2007-05-20 05:47:32.750 140 12340.65 96.42 55416.82 88888.00 2007-05-20 05:47:32.875 140 12340.60 96.47 55416.85 88888.00 2007-05-20 05:47:33.000 140 12340.62 96.47 55416.90 88888.00 2007-05-20 05:47:33.125 140 12340.62 96.45 55416.93 88888.00 2007-05-20 05:47:33.250 140 12340.55 96.42 55416.85 88888.00 2007-05-20 05:47:33.375 140 12340.62 96.42 55416.85 88888.00 2007-05-20 05:47:33.500 140 12340.70 96.45 55416.90 88888.00 2007-05-20 05:47:33.625 140 12340.75 96.45 55416.88 88888.00 2007-05-20 05:47:33.750 140 12340.67 96.45 55416.88 88888.00 2007-05-20 05:47:33.875 140 12340.70 96.50 55416.90 88888.00 2007-05-20 05:47:34.000 140 12340.73 96.47 55416.90 88888.00 2007-05-20 05:47:34.125 140 12340.65 96.47 55416.88 88888.00 2007-05-20 05:47:34.250 140 12340.55 96.47 55416.85 88888.00 2007-05-20 05:47:34.375 140 12340.55 96.47 55416.88 88888.00 2007-05-20 05:47:34.500 140 12340.52 96.47 55416.90 88888.00 2007-05-20 05:47:34.625 140 12340.55 96.50 55416.85 88888.00 2007-05-20 05:47:34.750 140 12340.60 96.45 55416.82 88888.00 2007-05-20 05:47:34.875 140 12340.65 96.47 55416.85 88888.00 2007-05-20 05:47:35.000 140 12340.73 96.50 55416.90 88888.00 2007-05-20 05:47:35.125 140 12340.67 96.53 55416.93 88888.00 2007-05-20 05:47:35.250 140 12340.55 96.50 55416.90 88888.00 2007-05-20 05:47:35.375 140 12340.60 96.53 55416.88 88888.00 2007-05-20 05:47:35.500 140 12340.67 96.50 55416.88 88888.00 2007-05-20 05:47:35.625 140 12340.73 96.45 55416.82 88888.00 2007-05-20 05:47:35.750 140 12340.65 96.42 55416.85 88888.00 2007-05-20 05:47:35.875 140 12340.65 96.45 55416.88 88888.00 2007-05-20 05:47:36.000 140 12340.67 96.47 55416.85 88888.00 2007-05-20 05:47:36.125 140 12340.65 96.47 55416.85 88888.00 2007-05-20 05:47:36.250 140 12340.60 96.42 55416.85 88888.00 2007-05-20 05:47:36.375 140 12340.70 96.42 55416.85 88888.00 2007-05-20 05:47:36.500 140 12340.67 96.50 55416.88 88888.00 2007-05-20 05:47:36.625 140 12340.62 96.55 55416.85 88888.00 2007-05-20 05:47:36.750 140 12340.62 96.50 55416.85 88888.00 2007-05-20 05:47:36.875 140 12340.62 96.50 55416.85 88888.00 2007-05-20 05:47:37.000 140 12340.67 96.47 55416.85 88888.00 2007-05-20 05:47:37.125 140 12340.65 96.42 55416.85 88888.00 2007-05-20 05:47:37.250 140 12340.67 96.45 55416.88 88888.00 2007-05-20 05:47:37.375 140 12340.70 96.47 55416.88 88888.00 2007-05-20 05:47:37.500 140 12340.73 96.50 55416.90 88888.00 2007-05-20 05:47:37.625 140 12340.75 96.45 55416.88 88888.00 2007-05-20 05:47:37.750 140 12340.80 96.50 55416.90 88888.00 2007-05-20 05:47:37.875 140 12340.77 96.55 55416.90 88888.00 2007-05-20 05:47:38.000 140 12340.75 96.53 55416.88 88888.00 2007-05-20 05:47:38.125 140 12340.73 96.40 55416.85 88888.00 2007-05-20 05:47:38.250 140 12340.67 96.38 55416.85 88888.00 2007-05-20 05:47:38.375 140 12340.77 96.45 55416.88 88888.00 2007-05-20 05:47:38.500 140 12340.77 96.42 55416.85 88888.00 2007-05-20 05:47:38.625 140 12340.77 96.42 55416.85 88888.00 2007-05-20 05:47:38.750 140 12340.70 96.45 55416.85 88888.00 2007-05-20 05:47:38.875 140 12340.73 96.50 55416.88 88888.00 2007-05-20 05:47:39.000 140 12340.80 96.50 55416.85 88888.00 2007-05-20 05:47:39.125 140 12340.85 96.47 55416.80 88888.00 2007-05-20 05:47:39.250 140 12340.75 96.50 55416.82 88888.00 2007-05-20 05:47:39.375 140 12340.77 96.55 55416.85 88888.00 2007-05-20 05:47:39.500 140 12340.80 96.55 55416.85 88888.00 2007-05-20 05:47:39.625 140 12340.77 96.55 55416.85 88888.00 2007-05-20 05:47:39.750 140 12340.80 96.55 55416.88 88888.00 2007-05-20 05:47:39.875 140 12340.80 96.50 55416.88 88888.00 2007-05-20 05:47:40.000 140 12340.80 96.53 55416.85 88888.00 2007-05-20 05:47:40.125 140 12340.80 96.50 55416.85 88888.00 2007-05-20 05:47:40.250 140 12340.77 96.53 55416.85 88888.00 2007-05-20 05:47:40.375 140 12340.85 96.58 55416.88 88888.00 2007-05-20 05:47:40.500 140 12340.85 96.53 55416.88 88888.00 2007-05-20 05:47:40.625 140 12340.80 96.45 55416.85 88888.00 2007-05-20 05:47:40.750 140 12340.77 96.45 55416.82 88888.00 2007-05-20 05:47:40.875 140 12340.80 96.55 55416.85 88888.00 2007-05-20 05:47:41.000 140 12340.85 96.55 55416.85 88888.00 2007-05-20 05:47:41.125 140 12340.88 96.55 55416.85 88888.00 2007-05-20 05:47:41.250 140 12340.83 96.50 55416.85 88888.00 2007-05-20 05:47:41.375 140 12340.90 96.55 55416.88 88888.00 2007-05-20 05:47:41.500 140 12340.85 96.53 55416.85 88888.00 2007-05-20 05:47:41.625 140 12340.80 96.53 55416.88 88888.00 2007-05-20 05:47:41.750 140 12340.77 96.50 55416.82 88888.00 2007-05-20 05:47:41.875 140 12340.85 96.53 55416.85 88888.00 2007-05-20 05:47:42.000 140 12340.85 96.55 55416.85 88888.00 2007-05-20 05:47:42.125 140 12340.80 96.55 55416.80 88888.00 2007-05-20 05:47:42.250 140 12340.75 96.47 55416.80 88888.00 2007-05-20 05:47:42.375 140 12340.80 96.50 55416.80 88888.00 2007-05-20 05:47:42.500 140 12340.90 96.58 55416.82 88888.00 2007-05-20 05:47:42.625 140 12340.90 96.55 55416.82 88888.00 2007-05-20 05:47:42.750 140 12340.90 96.47 55416.82 88888.00 2007-05-20 05:47:42.875 140 12340.90 96.50 55416.85 88888.00 2007-05-20 05:47:43.000 140 12340.95 96.55 55416.88 88888.00 2007-05-20 05:47:43.125 140 12341.00 96.60 55416.93 88888.00 2007-05-20 05:47:43.250 140 12340.92 96.58 55416.85 88888.00 2007-05-20 05:47:43.375 140 12340.95 96.55 55416.80 88888.00 2007-05-20 05:47:43.500 140 12340.88 96.55 55416.80 88888.00 2007-05-20 05:47:43.625 140 12340.83 96.58 55416.85 88888.00 2007-05-20 05:47:43.750 140 12340.88 96.58 55416.85 88888.00 2007-05-20 05:47:43.875 140 12340.90 96.53 55416.85 88888.00 2007-05-20 05:47:44.000 140 12340.88 96.55 55416.85 88888.00 2007-05-20 05:47:44.125 140 12340.90 96.55 55416.88 88888.00 2007-05-20 05:47:44.250 140 12340.88 96.55 55416.88 88888.00 2007-05-20 05:47:44.375 140 12340.88 96.55 55416.88 88888.00 2007-05-20 05:47:44.500 140 12340.98 96.60 55416.85 88888.00 2007-05-20 05:47:44.625 140 12340.98 96.55 55416.82 88888.00 2007-05-20 05:47:44.750 140 12340.95 96.55 55416.82 88888.00 2007-05-20 05:47:44.875 140 12340.95 96.53 55416.80 88888.00 2007-05-20 05:47:45.000 140 12340.98 96.53 55416.80 88888.00 2007-05-20 05:47:45.125 140 12340.98 96.60 55416.80 88888.00 2007-05-20 05:47:45.250 140 12340.95 96.55 55416.82 88888.00 2007-05-20 05:47:45.375 140 12341.00 96.55 55416.80 88888.00 2007-05-20 05:47:45.500 140 12340.98 96.65 55416.82 88888.00 2007-05-20 05:47:45.625 140 12340.98 96.60 55416.82 88888.00 2007-05-20 05:47:45.750 140 12341.00 96.58 55416.82 88888.00 2007-05-20 05:47:45.875 140 12341.05 96.65 55416.85 88888.00 2007-05-20 05:47:46.000 140 12341.00 96.65 55416.82 88888.00 2007-05-20 05:47:46.125 140 12341.02 96.65 55416.85 88888.00 2007-05-20 05:47:46.250 140 12341.02 96.60 55416.82 88888.00 2007-05-20 05:47:46.375 140 12341.08 96.60 55416.82 88888.00 2007-05-20 05:47:46.500 140 12341.10 96.67 55416.88 88888.00 2007-05-20 05:47:46.625 140 12341.02 96.67 55416.88 88888.00 2007-05-20 05:47:46.750 140 12341.02 96.62 55416.85 88888.00 2007-05-20 05:47:46.875 140 12341.00 96.65 55416.82 88888.00 2007-05-20 05:47:47.000 140 12341.02 96.65 55416.82 88888.00 2007-05-20 05:47:47.125 140 12341.00 96.60 55416.82 88888.00 2007-05-20 05:47:47.250 140 12340.95 96.53 55416.82 88888.00 2007-05-20 05:47:47.375 140 12341.08 96.62 55416.85 88888.00 2007-05-20 05:47:47.500 140 12341.02 96.70 55416.85 88888.00 2007-05-20 05:47:47.625 140 12341.02 96.72 55416.85 88888.00 2007-05-20 05:47:47.750 140 12341.05 96.65 55416.82 88888.00 2007-05-20 05:47:47.875 140 12341.00 96.58 55416.80 88888.00 2007-05-20 05:47:48.000 140 12341.00 96.58 55416.80 88888.00 2007-05-20 05:47:48.125 140 12341.00 96.58 55416.80 88888.00 2007-05-20 05:47:48.250 140 12341.00 96.58 55416.82 88888.00 2007-05-20 05:47:48.375 140 12341.05 96.62 55416.82 88888.00 2007-05-20 05:47:48.500 140 12341.10 96.62 55416.82 88888.00 2007-05-20 05:47:48.625 140 12341.12 96.55 55416.80 88888.00 2007-05-20 05:47:48.750 140 12341.17 96.62 55416.82 88888.00 2007-05-20 05:47:48.875 140 12341.15 96.62 55416.80 88888.00 2007-05-20 05:47:49.000 140 12341.05 96.62 55416.78 88888.00 2007-05-20 05:47:49.125 140 12341.05 96.62 55416.80 88888.00 2007-05-20 05:47:49.250 140 12341.08 96.60 55416.82 88888.00 2007-05-20 05:47:49.375 140 12341.15 96.62 55416.82 88888.00 2007-05-20 05:47:49.500 140 12341.17 96.65 55416.85 88888.00 2007-05-20 05:47:49.625 140 12341.12 96.65 55416.82 88888.00 2007-05-20 05:47:49.750 140 12341.12 96.60 55416.80 88888.00 2007-05-20 05:47:49.875 140 12341.17 96.58 55416.80 88888.00 2007-05-20 05:47:50.000 140 12341.23 96.65 55416.82 88888.00 2007-05-20 05:47:50.125 140 12341.20 96.67 55416.80 88888.00 2007-05-20 05:47:50.250 140 12341.08 96.60 55416.80 88888.00 2007-05-20 05:47:50.375 140 12341.12 96.58 55416.80 88888.00 2007-05-20 05:47:50.500 140 12341.15 96.60 55416.80 88888.00 2007-05-20 05:47:50.625 140 12341.23 96.65 55416.80 88888.00 2007-05-20 05:47:50.750 140 12341.27 96.65 55416.80 88888.00 2007-05-20 05:47:50.875 140 12341.30 96.67 55416.78 88888.00 2007-05-20 05:47:51.000 140 12341.30 96.62 55416.78 88888.00 2007-05-20 05:47:51.125 140 12341.27 96.62 55416.78 88888.00 2007-05-20 05:47:51.250 140 12341.12 96.60 55416.75 88888.00 2007-05-20 05:47:51.375 140 12341.17 96.60 55416.75 88888.00 2007-05-20 05:47:51.500 140 12341.15 96.62 55416.75 88888.00 2007-05-20 05:47:51.625 140 12341.12 96.60 55416.72 88888.00 2007-05-20 05:47:51.750 140 12341.12 96.60 55416.75 88888.00 2007-05-20 05:47:51.875 140 12341.15 96.58 55416.75 88888.00 2007-05-20 05:47:52.000 140 12341.17 96.60 55416.75 88888.00 2007-05-20 05:47:52.125 140 12341.12 96.60 55416.78 88888.00 2007-05-20 05:47:52.250 140 12341.10 96.53 55416.75 88888.00 2007-05-20 05:47:52.375 140 12341.12 96.53 55416.75 88888.00 2007-05-20 05:47:52.500 140 12341.15 96.60 55416.78 88888.00 2007-05-20 05:47:52.625 140 12341.20 96.67 55416.75 88888.00 2007-05-20 05:47:52.750 140 12341.23 96.62 55416.78 88888.00 2007-05-20 05:47:52.875 140 12341.15 96.58 55416.78 88888.00 2007-05-20 05:47:53.000 140 12341.23 96.53 55416.75 88888.00 2007-05-20 05:47:53.125 140 12341.30 96.58 55416.75 88888.00 2007-05-20 05:47:53.250 140 12341.20 96.55 55416.72 88888.00 2007-05-20 05:47:53.375 140 12341.23 96.58 55416.72 88888.00 2007-05-20 05:47:53.500 140 12341.25 96.62 55416.72 88888.00 2007-05-20 05:47:53.625 140 12341.20 96.58 55416.72 88888.00 2007-05-20 05:47:53.750 140 12341.17 96.58 55416.75 88888.00 2007-05-20 05:47:53.875 140 12341.23 96.62 55416.78 88888.00 2007-05-20 05:47:54.000 140 12341.20 96.62 55416.75 88888.00 2007-05-20 05:47:54.125 140 12341.17 96.60 55416.75 88888.00 2007-05-20 05:47:54.250 140 12341.20 96.58 55416.78 88888.00 2007-05-20 05:47:54.375 140 12341.30 96.62 55416.78 88888.00 2007-05-20 05:47:54.500 140 12341.27 96.62 55416.72 88888.00 2007-05-20 05:47:54.625 140 12341.15 96.55 55416.70 88888.00 2007-05-20 05:47:54.750 140 12341.12 96.58 55416.75 88888.00 2007-05-20 05:47:54.875 140 12341.20 96.53 55416.75 88888.00 2007-05-20 05:47:55.000 140 12341.23 96.45 55416.75 88888.00 2007-05-20 05:47:55.125 140 12341.27 96.50 55416.78 88888.00 2007-05-20 05:47:55.250 140 12341.20 96.58 55416.78 88888.00 2007-05-20 05:47:55.375 140 12341.20 96.58 55416.78 88888.00 2007-05-20 05:47:55.500 140 12341.20 96.55 55416.78 88888.00 2007-05-20 05:47:55.625 140 12341.25 96.58 55416.78 88888.00 2007-05-20 05:47:55.750 140 12341.30 96.58 55416.80 88888.00 2007-05-20 05:47:55.875 140 12341.38 96.60 55416.80 88888.00 2007-05-20 05:47:56.000 140 12341.35 96.60 55416.78 88888.00 2007-05-20 05:47:56.125 140 12341.30 96.62 55416.80 88888.00 2007-05-20 05:47:56.250 140 12341.25 96.55 55416.80 88888.00 2007-05-20 05:47:56.375 140 12341.30 96.55 55416.78 88888.00 2007-05-20 05:47:56.500 140 12341.30 96.50 55416.78 88888.00 2007-05-20 05:47:56.625 140 12341.25 96.47 55416.72 88888.00 2007-05-20 05:47:56.750 140 12341.23 96.45 55416.72 88888.00 2007-05-20 05:47:56.875 140 12341.17 96.47 55416.75 88888.00 2007-05-20 05:47:57.000 140 12341.23 96.47 55416.75 88888.00 2007-05-20 05:47:57.125 140 12341.23 96.50 55416.80 88888.00 2007-05-20 05:47:57.250 140 12341.23 96.53 55416.78 88888.00 2007-05-20 05:47:57.375 140 12341.27 96.50 55416.78 88888.00 2007-05-20 05:47:57.500 140 12341.33 96.50 55416.78 88888.00 2007-05-20 05:47:57.625 140 12341.30 96.50 55416.80 88888.00 2007-05-20 05:47:57.750 140 12341.27 96.50 55416.80 88888.00 2007-05-20 05:47:57.875 140 12341.20 96.42 55416.78 88888.00 2007-05-20 05:47:58.000 140 12341.20 96.42 55416.78 88888.00 2007-05-20 05:47:58.125 140 12341.25 96.47 55416.80 88888.00 2007-05-20 05:47:58.250 140 12341.23 96.45 55416.80 88888.00 2007-05-20 05:47:58.375 140 12341.25 96.42 55416.78 88888.00 2007-05-20 05:47:58.500 140 12341.27 96.42 55416.78 88888.00 2007-05-20 05:47:58.625 140 12341.25 96.45 55416.78 88888.00 2007-05-20 05:47:58.750 140 12341.17 96.47 55416.78 88888.00 2007-05-20 05:47:58.875 140 12341.17 96.45 55416.80 88888.00 2007-05-20 05:47:59.000 140 12341.20 96.42 55416.78 88888.00 2007-05-20 05:47:59.125 140 12341.17 96.45 55416.80 88888.00 2007-05-20 05:47:59.250 140 12341.23 96.50 55416.82 88888.00 2007-05-20 05:47:59.375 140 12341.27 96.50 55416.80 88888.00 2007-05-20 05:47:59.500 140 12341.23 96.45 55416.80 88888.00 2007-05-20 05:47:59.625 140 12341.20 96.40 55416.78 88888.00 2007-05-20 05:47:59.750 140 12341.27 96.38 55416.78 88888.00 2007-05-20 05:47:59.875 140 12341.33 96.40 55416.78 88888.00 2007-05-20 05:48:00.000 140 12341.33 96.40 55416.80 88888.00 2007-05-20 05:48:00.125 140 12341.30 96.33 55416.80 88888.00 2007-05-20 05:48:00.250 140 12341.25 96.35 55416.78 88888.00 2007-05-20 05:48:00.375 140 12341.27 96.40 55416.78 88888.00 2007-05-20 05:48:00.500 140 12341.20 96.42 55416.75 88888.00 2007-05-20 05:48:00.625 140 12341.23 96.42 55416.75 88888.00 2007-05-20 05:48:00.750 140 12341.27 96.42 55416.75 88888.00 2007-05-20 05:48:00.875 140 12341.27 96.38 55416.75 88888.00 2007-05-20 05:48:01.000 140 12341.27 96.40 55416.75 88888.00 2007-05-20 05:48:01.125 140 12341.25 96.45 55416.78 88888.00 2007-05-20 05:48:01.250 140 12341.27 96.45 55416.80 88888.00 2007-05-20 05:48:01.375 140 12341.40 96.45 55416.80 88888.00 2007-05-20 05:48:01.500 140 12341.40 96.42 55416.78 88888.00 2007-05-20 05:48:01.625 140 12341.35 96.47 55416.78 88888.00 2007-05-20 05:48:01.750 140 12341.33 96.47 55416.80 88888.00 2007-05-20 05:48:01.875 140 12341.33 96.45 55416.78 88888.00 2007-05-20 05:48:02.000 140 12341.35 96.40 55416.78 88888.00 2007-05-20 05:48:02.125 140 12341.33 96.38 55416.75 88888.00 2007-05-20 05:48:02.250 140 12341.33 96.35 55416.78 88888.00 2007-05-20 05:48:02.375 140 12341.38 96.35 55416.78 88888.00 2007-05-20 05:48:02.500 140 12341.38 96.38 55416.75 88888.00 2007-05-20 05:48:02.625 140 12341.35 96.42 55416.78 88888.00 2007-05-20 05:48:02.750 140 12341.27 96.38 55416.75 88888.00 2007-05-20 05:48:02.875 140 12341.23 96.33 55416.78 88888.00 2007-05-20 05:48:03.000 140 12341.27 96.35 55416.75 88888.00 2007-05-20 05:48:03.125 140 12341.35 96.38 55416.78 88888.00 2007-05-20 05:48:03.250 140 12341.35 96.40 55416.80 88888.00 2007-05-20 05:48:03.375 140 12341.33 96.38 55416.78 88888.00 2007-05-20 05:48:03.500 140 12341.23 96.38 55416.72 88888.00 2007-05-20 05:48:03.625 140 12341.30 96.42 55416.78 88888.00 2007-05-20 05:48:03.750 140 12341.35 96.38 55416.78 88888.00 2007-05-20 05:48:03.875 140 12341.35 96.33 55416.72 88888.00 2007-05-20 05:48:04.000 140 12341.33 96.33 55416.75 88888.00 2007-05-20 05:48:04.125 140 12341.35 96.30 55416.80 88888.00 2007-05-20 05:48:04.250 140 12341.38 96.35 55416.80 88888.00 2007-05-20 05:48:04.375 140 12341.40 96.38 55416.82 88888.00 2007-05-20 05:48:04.500 140 12341.35 96.30 55416.80 88888.00 2007-05-20 05:48:04.625 140 12341.38 96.30 55416.78 88888.00 2007-05-20 05:48:04.750 140 12341.35 96.30 55416.80 88888.00 2007-05-20 05:48:04.875 140 12341.30 96.28 55416.78 88888.00 2007-05-20 05:48:05.000 140 12341.27 96.28 55416.78 88888.00 2007-05-20 05:48:05.125 140 12341.33 96.33 55416.80 88888.00 2007-05-20 05:48:05.250 140 12341.30 96.33 55416.78 88888.00 2007-05-20 05:48:05.375 140 12341.35 96.35 55416.80 88888.00 2007-05-20 05:48:05.500 140 12341.38 96.35 55416.82 88888.00 2007-05-20 05:48:05.625 140 12341.35 96.30 55416.80 88888.00 2007-05-20 05:48:05.750 140 12341.35 96.30 55416.80 88888.00 2007-05-20 05:48:05.875 140 12341.27 96.30 55416.80 88888.00 2007-05-20 05:48:06.000 140 12341.30 96.28 55416.78 88888.00 2007-05-20 05:48:06.125 140 12341.35 96.33 55416.80 88888.00 2007-05-20 05:48:06.250 140 12341.30 96.33 55416.80 88888.00 2007-05-20 05:48:06.375 140 12341.27 96.33 55416.80 88888.00 2007-05-20 05:48:06.500 140 12341.25 96.28 55416.80 88888.00 2007-05-20 05:48:06.625 140 12341.25 96.28 55416.78 88888.00 2007-05-20 05:48:06.750 140 12341.35 96.30 55416.80 88888.00 2007-05-20 05:48:06.875 140 12341.38 96.33 55416.80 88888.00 2007-05-20 05:48:07.000 140 12341.30 96.35 55416.80 88888.00 2007-05-20 05:48:07.125 140 12341.23 96.33 55416.80 88888.00 2007-05-20 05:48:07.250 140 12341.25 96.30 55416.82 88888.00 2007-05-20 05:48:07.375 140 12341.30 96.33 55416.82 88888.00 2007-05-20 05:48:07.500 140 12341.20 96.33 55416.82 88888.00 2007-05-20 05:48:07.625 140 12341.17 96.30 55416.82 88888.00 2007-05-20 05:48:07.750 140 12341.23 96.28 55416.82 88888.00 2007-05-20 05:48:07.875 140 12341.23 96.30 55416.82 88888.00 2007-05-20 05:48:08.000 140 12341.17 96.35 55416.82 88888.00 2007-05-20 05:48:08.125 140 12341.23 96.33 55416.82 88888.00 2007-05-20 05:48:08.250 140 12341.20 96.25 55416.82 88888.00 2007-05-20 05:48:08.375 140 12341.15 96.25 55416.80 88888.00 2007-05-20 05:48:08.500 140 12341.20 96.28 55416.82 88888.00 2007-05-20 05:48:08.625 140 12341.20 96.25 55416.80 88888.00 2007-05-20 05:48:08.750 140 12341.23 96.25 55416.78 88888.00 2007-05-20 05:48:08.875 140 12341.25 96.25 55416.80 88888.00 2007-05-20 05:48:09.000 140 12341.33 96.33 55416.85 88888.00 2007-05-20 05:48:09.125 140 12341.27 96.40 55416.88 88888.00 2007-05-20 05:48:09.250 140 12341.20 96.33 55416.82 88888.00 2007-05-20 05:48:09.375 140 12341.25 96.28 55416.80 88888.00 2007-05-20 05:48:09.500 140 12341.27 96.25 55416.85 88888.00 2007-05-20 05:48:09.625 140 12341.30 96.22 55416.82 88888.00 2007-05-20 05:48:09.750 140 12341.27 96.28 55416.82 88888.00 2007-05-20 05:48:09.875 140 12341.20 96.28 55416.82 88888.00 2007-05-20 05:48:10.000 140 12341.20 96.28 55416.80 88888.00 2007-05-20 05:48:10.125 140 12341.27 96.28 55416.78 88888.00 2007-05-20 05:48:10.250 140 12341.30 96.22 55416.82 88888.00 2007-05-20 05:48:10.375 140 12341.33 96.22 55416.85 88888.00 2007-05-20 05:48:10.500 140 12341.33 96.33 55416.88 88888.00 2007-05-20 05:48:10.625 140 12341.33 96.30 55416.85 88888.00 2007-05-20 05:48:10.750 140 12341.35 96.28 55416.82 88888.00 2007-05-20 05:48:10.875 140 12341.38 96.30 55416.85 88888.00 2007-05-20 05:48:11.000 140 12341.27 96.30 55416.82 88888.00 2007-05-20 05:48:11.125 140 12341.20 96.28 55416.82 88888.00 2007-05-20 05:48:11.250 140 12341.23 96.30 55416.85 88888.00 2007-05-20 05:48:11.375 140 12341.35 96.35 55416.85 88888.00 2007-05-20 05:48:11.500 140 12341.30 96.38 55416.85 88888.00 2007-05-20 05:48:11.625 140 12341.23 96.38 55416.85 88888.00 2007-05-20 05:48:11.750 140 12341.27 96.35 55416.82 88888.00 2007-05-20 05:48:11.875 140 12341.27 96.30 55416.85 88888.00 2007-05-20 05:48:12.000 140 12341.30 96.17 55416.82 88888.00 2007-05-20 05:48:12.125 140 12341.30 96.20 55416.82 88888.00 2007-05-20 05:48:12.250 140 12341.33 96.28 55416.85 88888.00 2007-05-20 05:48:12.375 140 12341.35 96.33 55416.85 88888.00 2007-05-20 05:48:12.500 140 12341.30 96.25 55416.82 88888.00 2007-05-20 05:48:12.625 140 12341.33 96.25 55416.85 88888.00 2007-05-20 05:48:12.750 140 12341.23 96.20 55416.85 88888.00 2007-05-20 05:48:12.875 140 12341.20 96.20 55416.85 88888.00 2007-05-20 05:48:13.000 140 12341.17 96.25 55416.85 88888.00 2007-05-20 05:48:13.125 140 12341.15 96.25 55416.90 88888.00 2007-05-20 05:48:13.250 140 12341.20 96.25 55416.90 88888.00 2007-05-20 05:48:13.375 140 12341.30 96.22 55416.88 88888.00 2007-05-20 05:48:13.500 140 12341.30 96.25 55416.88 88888.00 2007-05-20 05:48:13.625 140 12341.23 96.25 55416.85 88888.00 2007-05-20 05:48:13.750 140 12341.17 96.25 55416.85 88888.00 2007-05-20 05:48:13.875 140 12341.17 96.25 55416.88 88888.00 2007-05-20 05:48:14.000 140 12341.15 96.22 55416.88 88888.00 2007-05-20 05:48:14.125 140 12341.17 96.28 55416.85 88888.00 2007-05-20 05:48:14.250 140 12341.15 96.30 55416.85 88888.00 2007-05-20 05:48:14.375 140 12341.20 96.35 55416.90 88888.00 2007-05-20 05:48:14.500 140 12341.17 96.33 55416.90 88888.00 2007-05-20 05:48:14.625 140 12341.20 96.30 55416.88 88888.00 2007-05-20 05:48:14.750 140 12341.17 96.30 55416.88 88888.00 2007-05-20 05:48:14.875 140 12341.23 96.33 55416.90 88888.00 2007-05-20 05:48:15.000 140 12341.23 96.28 55416.88 88888.00 2007-05-20 05:48:15.125 140 12341.12 96.28 55416.85 88888.00 2007-05-20 05:48:15.250 140 12341.12 96.38 55416.90 88888.00 2007-05-20 05:48:15.375 140 12341.27 96.42 55416.90 88888.00 2007-05-20 05:48:15.500 140 12341.27 96.38 55416.90 88888.00 2007-05-20 05:48:15.625 140 12341.20 96.35 55416.90 88888.00 2007-05-20 05:48:15.750 140 12341.17 96.35 55416.93 88888.00 2007-05-20 05:48:15.875 140 12341.23 96.30 55416.93 88888.00 2007-05-20 05:48:16.000 140 12341.25 96.22 55416.88 88888.00 2007-05-20 05:48:16.125 140 12341.25 96.22 55416.85 88888.00 2007-05-20 05:48:16.250 140 12341.20 96.28 55416.88 88888.00 2007-05-20 05:48:16.375 140 12341.23 96.28 55416.88 88888.00 2007-05-20 05:48:16.500 140 12341.20 96.30 55416.88 88888.00 2007-05-20 05:48:16.625 140 12341.15 96.30 55416.88 88888.00 2007-05-20 05:48:16.750 140 12341.15 96.30 55416.90 88888.00 2007-05-20 05:48:16.875 140 12341.20 96.33 55416.90 88888.00 2007-05-20 05:48:17.000 140 12341.15 96.30 55416.90 88888.00 2007-05-20 05:48:17.125 140 12341.12 96.30 55416.90 88888.00 2007-05-20 05:48:17.250 140 12341.05 96.25 55416.88 88888.00 2007-05-20 05:48:17.375 140 12341.05 96.28 55416.90 88888.00 2007-05-20 05:48:17.500 140 12341.10 96.33 55416.90 88888.00 2007-05-20 05:48:17.625 140 12341.12 96.33 55416.90 88888.00 2007-05-20 05:48:17.750 140 12341.15 96.30 55416.90 88888.00 2007-05-20 05:48:17.875 140 12341.10 96.25 55416.88 88888.00 2007-05-20 05:48:18.000 140 12341.08 96.28 55416.85 88888.00 2007-05-20 05:48:18.125 140 12341.08 96.25 55416.88 88888.00 2007-05-20 05:48:18.250 140 12341.10 96.25 55416.90 88888.00 2007-05-20 05:48:18.375 140 12341.15 96.25 55416.90 88888.00 2007-05-20 05:48:18.500 140 12341.17 96.33 55416.85 88888.00 2007-05-20 05:48:18.625 140 12341.23 96.38 55416.88 88888.00 2007-05-20 05:48:18.750 140 12341.12 96.33 55416.85 88888.00 2007-05-20 05:48:18.875 140 12341.05 96.28 55416.85 88888.00 2007-05-20 05:48:19.000 140 12341.17 96.33 55416.90 88888.00 2007-05-20 05:48:19.125 140 12341.20 96.35 55416.93 88888.00 2007-05-20 05:48:19.250 140 12341.10 96.38 55416.93 88888.00 2007-05-20 05:48:19.375 140 12341.10 96.35 55416.90 88888.00 2007-05-20 05:48:19.500 140 12341.15 96.30 55416.93 88888.00 2007-05-20 05:48:19.625 140 12341.15 96.33 55416.88 88888.00 2007-05-20 05:48:19.750 140 12341.20 96.33 55416.85 88888.00 2007-05-20 05:48:19.875 140 12341.25 96.35 55416.88 88888.00 2007-05-20 05:48:20.000 140 12341.25 96.35 55416.85 88888.00 2007-05-20 05:48:20.125 140 12341.23 96.35 55416.88 88888.00 2007-05-20 05:48:20.250 140 12341.25 96.33 55416.90 88888.00 2007-05-20 05:48:20.375 140 12341.25 96.33 55416.88 88888.00 2007-05-20 05:48:20.500 140 12341.17 96.35 55416.88 88888.00 2007-05-20 05:48:20.625 140 12341.20 96.35 55416.90 88888.00 2007-05-20 05:48:20.750 140 12341.17 96.33 55416.93 88888.00 2007-05-20 05:48:20.875 140 12341.20 96.38 55416.93 88888.00 2007-05-20 05:48:21.000 140 12341.23 96.35 55416.93 88888.00 2007-05-20 05:48:21.125 140 12341.17 96.30 55416.90 88888.00 2007-05-20 05:48:21.250 140 12341.17 96.30 55416.85 88888.00 2007-05-20 05:48:21.375 140 12341.25 96.40 55416.88 88888.00 2007-05-20 05:48:21.500 140 12341.20 96.42 55416.88 88888.00 2007-05-20 05:48:21.625 140 12341.12 96.35 55416.88 88888.00 2007-05-20 05:48:21.750 140 12341.15 96.35 55416.88 88888.00 2007-05-20 05:48:21.875 140 12341.15 96.35 55416.90 88888.00 2007-05-20 05:48:22.000 140 12341.08 96.38 55416.90 88888.00 2007-05-20 05:48:22.125 140 12341.10 96.38 55416.90 88888.00 2007-05-20 05:48:22.250 140 12341.15 96.40 55416.93 88888.00 2007-05-20 05:48:22.375 140 12341.17 96.45 55416.95 88888.00 2007-05-20 05:48:22.500 140 12341.10 96.40 55416.93 88888.00 2007-05-20 05:48:22.625 140 12341.10 96.40 55416.93 88888.00 2007-05-20 05:48:22.750 140 12341.05 96.40 55416.88 88888.00 2007-05-20 05:48:22.875 140 12341.08 96.42 55416.90 88888.00 2007-05-20 05:48:23.000 140 12341.12 96.40 55416.90 88888.00 2007-05-20 05:48:23.125 140 12341.10 96.42 55416.93 88888.00 2007-05-20 05:48:23.250 140 12341.00 96.38 55416.93 88888.00 2007-05-20 05:48:23.375 140 12341.08 96.45 55416.93 88888.00 2007-05-20 05:48:23.500 140 12341.10 96.42 55416.95 88888.00 2007-05-20 05:48:23.625 140 12341.02 96.38 55416.88 88888.00 2007-05-20 05:48:23.750 140 12340.98 96.38 55416.88 88888.00 2007-05-20 05:48:23.875 140 12340.98 96.35 55416.90 88888.00 2007-05-20 05:48:24.000 140 12341.08 96.38 55416.90 88888.00 2007-05-20 05:48:24.125 140 12341.12 96.40 55416.90 88888.00 2007-05-20 05:48:24.250 140 12341.12 96.40 55416.90 88888.00 2007-05-20 05:48:24.375 140 12341.20 96.45 55416.90 88888.00 2007-05-20 05:48:24.500 140 12341.12 96.45 55416.93 88888.00 2007-05-20 05:48:24.625 140 12341.05 96.45 55416.90 88888.00 2007-05-20 05:48:24.750 140 12341.02 96.40 55416.90 88888.00 2007-05-20 05:48:24.875 140 12341.02 96.40 55416.90 88888.00 2007-05-20 05:48:25.000 140 12341.10 96.42 55416.90 88888.00 2007-05-20 05:48:25.125 140 12341.15 96.47 55416.93 88888.00 2007-05-20 05:48:25.250 140 12341.17 96.58 55416.97 88888.00 2007-05-20 05:48:25.375 140 12341.17 96.45 55416.93 88888.00 2007-05-20 05:48:25.500 140 12341.10 96.35 55416.88 88888.00 2007-05-20 05:48:25.625 140 12341.10 96.40 55416.93 88888.00 2007-05-20 05:48:25.750 140 12341.15 96.50 55416.95 88888.00 2007-05-20 05:48:25.875 140 12341.15 96.42 55416.95 88888.00 2007-05-20 05:48:26.000 140 12341.17 96.45 55416.95 88888.00 2007-05-20 05:48:26.125 140 12341.08 96.42 55416.95 88888.00 2007-05-20 05:48:26.250 140 12341.00 96.42 55416.93 88888.00 2007-05-20 05:48:26.375 140 12341.00 96.47 55416.95 88888.00 2007-05-20 05:48:26.500 140 12341.08 96.50 55416.95 88888.00 2007-05-20 05:48:26.625 140 12341.05 96.45 55416.90 88888.00 2007-05-20 05:48:26.750 140 12341.08 96.40 55416.90 88888.00 2007-05-20 05:48:26.875 140 12340.98 96.40 55416.90 88888.00 2007-05-20 05:48:27.000 140 12340.95 96.45 55416.93 88888.00 2007-05-20 05:48:27.125 140 12340.98 96.45 55416.93 88888.00 2007-05-20 05:48:27.250 140 12341.00 96.45 55416.93 88888.00 2007-05-20 05:48:27.375 140 12341.12 96.47 55416.93 88888.00 2007-05-20 05:48:27.500 140 12341.15 96.47 55416.93 88888.00 2007-05-20 05:48:27.625 140 12341.12 96.47 55416.90 88888.00 2007-05-20 05:48:27.750 140 12341.12 96.47 55416.90 88888.00 2007-05-20 05:48:27.875 140 12341.08 96.45 55416.88 88888.00 2007-05-20 05:48:28.000 140 12341.08 96.47 55416.88 88888.00 2007-05-20 05:48:28.125 140 12341.08 96.45 55416.90 88888.00 2007-05-20 05:48:28.250 140 12341.02 96.47 55416.90 88888.00 2007-05-20 05:48:28.375 140 12341.08 96.47 55416.93 88888.00 2007-05-20 05:48:28.500 140 12341.12 96.50 55416.93 88888.00 2007-05-20 05:48:28.625 140 12341.17 96.55 55416.90 88888.00 2007-05-20 05:48:28.750 140 12341.10 96.53 55416.88 88888.00 2007-05-20 05:48:28.875 140 12341.08 96.45 55416.90 88888.00 2007-05-20 05:48:29.000 140 12341.08 96.45 55416.88 88888.00 2007-05-20 05:48:29.125 140 12341.10 96.45 55416.88 88888.00 2007-05-20 05:48:29.250 140 12341.02 96.45 55416.88 88888.00 2007-05-20 05:48:29.375 140 12341.02 96.47 55416.85 88888.00 2007-05-20 05:48:29.500 140 12341.02 96.47 55416.88 88888.00 2007-05-20 05:48:29.625 140 12341.08 96.47 55416.88 88888.00 2007-05-20 05:48:29.750 140 12341.10 96.42 55416.90 88888.00 2007-05-20 05:48:29.875 140 12341.08 96.45 55416.88 88888.00 2007-05-20 05:48:30.000 140 12341.05 96.45 55416.85 88888.00 2007-05-20 05:48:30.125 140 12340.95 96.47 55416.88 88888.00 2007-05-20 05:48:30.250 140 12340.90 96.45 55416.90 88888.00 2007-05-20 05:48:30.375 140 12340.90 96.42 55416.88 88888.00 2007-05-20 05:48:30.500 140 12340.90 96.45 55416.90 88888.00 2007-05-20 05:48:30.625 140 12340.98 96.45 55416.90 88888.00 2007-05-20 05:48:30.750 140 12341.05 96.47 55416.88 88888.00 2007-05-20 05:48:30.875 140 12341.08 96.53 55416.88 88888.00 2007-05-20 05:48:31.000 140 12341.05 96.50 55416.88 88888.00 2007-05-20 05:48:31.125 140 12341.02 96.53 55416.90 88888.00 2007-05-20 05:48:31.250 140 12341.00 96.45 55416.88 88888.00 2007-05-20 05:48:31.375 140 12341.02 96.47 55416.88 88888.00 2007-05-20 05:48:31.500 140 12341.02 96.50 55416.93 88888.00 2007-05-20 05:48:31.625 140 12341.02 96.50 55416.95 88888.00 2007-05-20 05:48:31.750 140 12341.00 96.47 55416.97 88888.00 2007-05-20 05:48:31.875 140 12341.08 96.50 55416.95 88888.00 2007-05-20 05:48:32.000 140 12341.15 96.55 55416.95 88888.00 2007-05-20 05:48:32.125 140 12341.08 96.53 55416.95 88888.00 2007-05-20 05:48:32.250 140 12341.00 96.50 55416.93 88888.00 2007-05-20 05:48:32.375 140 12341.05 96.47 55416.95 88888.00 2007-05-20 05:48:32.500 140 12341.12 96.50 55416.97 88888.00 2007-05-20 05:48:32.625 140 12341.10 96.50 55416.95 88888.00 2007-05-20 05:48:32.750 140 12341.02 96.47 55416.95 88888.00 2007-05-20 05:48:32.875 140 12340.88 96.45 55416.95 88888.00 2007-05-20 05:48:33.000 140 12340.85 96.42 55416.93 88888.00 2007-05-20 05:48:33.125 140 12340.92 96.47 55416.95 88888.00 2007-05-20 05:48:33.250 140 12340.90 96.45 55416.97 88888.00 2007-05-20 05:48:33.375 140 12340.92 96.45 55416.97 88888.00 2007-05-20 05:48:33.500 140 12340.98 96.42 55417.00 88888.00 2007-05-20 05:48:33.625 140 12340.95 96.42 55416.93 88888.00 2007-05-20 05:48:33.750 140 12340.90 96.47 55416.95 88888.00 2007-05-20 05:48:33.875 140 12340.85 96.45 55416.90 88888.00 2007-05-20 05:48:34.000 140 12340.92 96.40 55416.88 88888.00 2007-05-20 05:48:34.125 140 12340.90 96.42 55416.90 88888.00 2007-05-20 05:48:34.250 140 12340.85 96.42 55416.93 88888.00 2007-05-20 05:48:34.375 140 12340.88 96.47 55416.93 88888.00 2007-05-20 05:48:34.500 140 12340.88 96.53 55416.90 88888.00 2007-05-20 05:48:34.625 140 12340.90 96.53 55416.93 88888.00 2007-05-20 05:48:34.750 140 12340.92 96.55 55416.95 88888.00 2007-05-20 05:48:34.875 140 12340.90 96.47 55416.93 88888.00 2007-05-20 05:48:35.000 140 12340.85 96.47 55416.93 88888.00 2007-05-20 05:48:35.125 140 12340.85 96.47 55416.95 88888.00 2007-05-20 05:48:35.250 140 12340.88 96.47 55416.95 88888.00 2007-05-20 05:48:35.375 140 12340.80 96.45 55416.90 88888.00 2007-05-20 05:48:35.500 140 12340.75 96.40 55416.90 88888.00 2007-05-20 05:48:35.625 140 12340.73 96.47 55416.97 88888.00 2007-05-20 05:48:35.750 140 12340.75 96.50 55416.97 88888.00 2007-05-20 05:48:35.875 140 12340.85 96.53 55416.97 88888.00 2007-05-20 05:48:36.000 140 12340.85 96.50 55416.95 88888.00 2007-05-20 05:48:36.125 140 12340.77 96.47 55416.97 88888.00 2007-05-20 05:48:36.250 140 12340.73 96.45 55416.97 88888.00 2007-05-20 05:48:36.375 140 12340.77 96.47 55416.97 88888.00 2007-05-20 05:48:36.500 140 12340.80 96.50 55417.00 88888.00 2007-05-20 05:48:36.625 140 12340.75 96.50 55416.97 88888.00 2007-05-20 05:48:36.750 140 12340.70 96.47 55416.95 88888.00 2007-05-20 05:48:36.875 140 12340.73 96.47 55416.97 88888.00 2007-05-20 05:48:37.000 140 12340.77 96.53 55416.95 88888.00 2007-05-20 05:48:37.125 140 12340.77 96.53 55417.00 88888.00 2007-05-20 05:48:37.250 140 12340.73 96.47 55416.97 88888.00 2007-05-20 05:48:37.375 140 12340.83 96.47 55416.97 88888.00 2007-05-20 05:48:37.500 140 12340.85 96.45 55416.97 88888.00 2007-05-20 05:48:37.625 140 12340.80 96.45 55416.97 88888.00 2007-05-20 05:48:37.750 140 12340.73 96.40 55416.97 88888.00 2007-05-20 05:48:37.875 140 12340.85 96.40 55416.97 88888.00 2007-05-20 05:48:38.000 140 12340.88 96.38 55417.00 88888.00 2007-05-20 05:48:38.125 140 12340.83 96.33 55416.93 88888.00 2007-05-20 05:48:38.250 140 12340.70 96.38 55416.95 88888.00 2007-05-20 05:48:38.375 140 12340.77 96.45 55417.00 88888.00 2007-05-20 05:48:38.500 140 12340.77 96.42 55417.00 88888.00 2007-05-20 05:48:38.625 140 12340.77 96.38 55416.97 88888.00 2007-05-20 05:48:38.750 140 12340.77 96.45 55417.00 88888.00 2007-05-20 05:48:38.875 140 12340.80 96.42 55416.95 88888.00 2007-05-20 05:48:39.000 140 12340.77 96.40 55416.97 88888.00 2007-05-20 05:48:39.125 140 12340.73 96.42 55416.97 88888.00 2007-05-20 05:48:39.250 140 12340.67 96.45 55416.97 88888.00 2007-05-20 05:48:39.375 140 12340.75 96.45 55417.00 88888.00 2007-05-20 05:48:39.500 140 12340.75 96.40 55417.00 88888.00 2007-05-20 05:48:39.625 140 12340.77 96.42 55417.03 88888.00 2007-05-20 05:48:39.750 140 12340.77 96.42 55417.03 88888.00 2007-05-20 05:48:39.875 140 12340.73 96.45 55417.03 88888.00 2007-05-20 05:48:40.000 140 12340.67 96.40 55416.97 88888.00 2007-05-20 05:48:40.125 140 12340.73 96.38 55417.00 88888.00 2007-05-20 05:48:40.250 140 12340.70 96.42 55417.00 88888.00 2007-05-20 05:48:40.375 140 12340.70 96.47 55417.03 88888.00 2007-05-20 05:48:40.500 140 12340.62 96.47 55417.05 88888.00 2007-05-20 05:48:40.625 140 12340.65 96.45 55417.05 88888.00 2007-05-20 05:48:40.750 140 12340.65 96.40 55417.05 88888.00 2007-05-20 05:48:40.875 140 12340.60 96.38 55417.03 88888.00 2007-05-20 05:48:41.000 140 12340.60 96.38 55417.03 88888.00 2007-05-20 05:48:41.125 140 12340.65 96.38 55417.00 88888.00 2007-05-20 05:48:41.250 140 12340.65 96.30 55417.00 88888.00 2007-05-20 05:48:41.375 140 12340.62 96.38 55417.03 88888.00 2007-05-20 05:48:41.500 140 12340.62 96.40 55417.03 88888.00 2007-05-20 05:48:41.625 140 12340.60 96.40 55417.05 88888.00 2007-05-20 05:48:41.750 140 12340.52 96.40 55417.07 88888.00 2007-05-20 05:48:41.875 140 12340.45 96.33 55417.05 88888.00 2007-05-20 05:48:42.000 140 12340.42 96.35 55417.05 88888.00 2007-05-20 05:48:42.125 140 12340.40 96.38 55417.00 88888.00 2007-05-20 05:48:42.250 140 12340.52 96.42 55417.05 88888.00 2007-05-20 05:48:42.375 140 12340.60 96.40 55417.07 88888.00 2007-05-20 05:48:42.500 140 12340.60 96.35 55417.07 88888.00 2007-05-20 05:48:42.625 140 12340.55 96.33 55417.05 88888.00 2007-05-20 05:48:42.750 140 12340.52 96.38 55417.05 88888.00 2007-05-20 05:48:42.875 140 12340.55 96.40 55417.07 88888.00 2007-05-20 05:48:43.000 140 12340.55 96.40 55417.03 88888.00 2007-05-20 05:48:43.125 140 12340.52 96.35 55417.03 88888.00 2007-05-20 05:48:43.250 140 12340.52 96.38 55417.07 88888.00 2007-05-20 05:48:43.375 140 12340.55 96.38 55417.07 88888.00 2007-05-20 05:48:43.500 140 12340.48 96.35 55417.05 88888.00 2007-05-20 05:48:43.625 140 12340.40 96.38 55417.07 88888.00 2007-05-20 05:48:43.750 140 12340.38 96.33 55417.03 88888.00 2007-05-20 05:48:43.875 140 12340.42 96.35 55417.05 88888.00 2007-05-20 05:48:44.000 140 12340.50 96.40 55417.07 88888.00 2007-05-20 05:48:44.125 140 12340.45 96.35 55417.05 88888.00 2007-05-20 05:48:44.250 140 12340.40 96.35 55417.03 88888.00 2007-05-20 05:48:44.375 140 12340.33 96.38 55417.05 88888.00 2007-05-20 05:48:44.500 140 12340.33 96.33 55417.05 88888.00 2007-05-20 05:48:44.625 140 12340.38 96.35 55417.07 88888.00 2007-05-20 05:48:44.750 140 12340.38 96.35 55417.07 88888.00 2007-05-20 05:48:44.875 140 12340.33 96.30 55417.05 88888.00 2007-05-20 05:48:45.000 140 12340.35 96.35 55417.05 88888.00 2007-05-20 05:48:45.125 140 12340.40 96.33 55417.05 88888.00 2007-05-20 05:48:45.250 140 12340.27 96.25 55417.03 88888.00 2007-05-20 05:48:45.375 140 12340.30 96.28 55417.03 88888.00 2007-05-20 05:48:45.500 140 12340.33 96.35 55417.05 88888.00 2007-05-20 05:48:45.625 140 12340.38 96.38 55417.10 88888.00 2007-05-20 05:48:45.750 140 12340.35 96.35 55417.07 88888.00 2007-05-20 05:48:45.875 140 12340.30 96.28 55417.05 88888.00 2007-05-20 05:48:46.000 140 12340.33 96.25 55417.03 88888.00 2007-05-20 05:48:46.125 140 12340.27 96.25 55417.03 88888.00 2007-05-20 05:48:46.250 140 12340.17 96.22 55417.05 88888.00 2007-05-20 05:48:46.375 140 12340.25 96.25 55417.10 88888.00 2007-05-20 05:48:46.500 140 12340.30 96.38 55417.10 88888.00 2007-05-20 05:48:46.625 140 12340.23 96.35 55417.10 88888.00 2007-05-20 05:48:46.750 140 12340.20 96.33 55417.10 88888.00 2007-05-20 05:48:46.875 140 12340.23 96.28 55417.05 88888.00 2007-05-20 05:48:47.000 140 12340.30 96.28 55417.05 88888.00 2007-05-20 05:48:47.125 140 12340.30 96.35 55417.07 88888.00 2007-05-20 05:48:47.250 140 12340.25 96.35 55417.10 88888.00 2007-05-20 05:48:47.375 140 12340.27 96.33 55417.07 88888.00 2007-05-20 05:48:47.500 140 12340.33 96.30 55417.07 88888.00 2007-05-20 05:48:47.625 140 12340.40 96.40 55417.10 88888.00 2007-05-20 05:48:47.750 140 12340.30 96.40 55417.12 88888.00 2007-05-20 05:48:47.875 140 12340.17 96.30 55417.10 88888.00 2007-05-20 05:48:48.000 140 12340.15 96.25 55417.07 88888.00 2007-05-20 05:48:48.125 140 12340.25 96.30 55417.07 88888.00 2007-05-20 05:48:48.250 140 12340.23 96.35 55417.10 88888.00 2007-05-20 05:48:48.375 140 12340.25 96.35 55417.10 88888.00 2007-05-20 05:48:48.500 140 12340.30 96.28 55417.10 88888.00 2007-05-20 05:48:48.625 140 12340.42 96.25 55417.10 88888.00 2007-05-20 05:48:48.750 140 12340.35 96.38 55417.15 88888.00 2007-05-20 05:48:48.875 140 12340.30 96.38 55417.10 88888.00 2007-05-20 05:48:49.000 140 12340.33 96.35 55417.07 88888.00 2007-05-20 05:48:49.125 140 12340.30 96.30 55417.12 88888.00 2007-05-20 05:48:49.250 140 12340.27 96.33 55417.12 88888.00 2007-05-20 05:48:49.375 140 12340.25 96.25 55417.10 88888.00 2007-05-20 05:48:49.500 140 12340.27 96.28 55417.10 88888.00 2007-05-20 05:48:49.625 140 12340.25 96.28 55417.10 88888.00 2007-05-20 05:48:49.750 140 12340.25 96.30 55417.12 88888.00 2007-05-20 05:48:49.875 140 12340.20 96.30 55417.12 88888.00 2007-05-20 05:48:50.000 140 12340.17 96.28 55417.07 88888.00 2007-05-20 05:48:50.125 140 12340.23 96.33 55417.12 88888.00 2007-05-20 05:48:50.250 140 12340.33 96.35 55417.12 88888.00 2007-05-20 05:48:50.375 140 12340.27 96.30 55417.10 88888.00 2007-05-20 05:48:50.500 140 12340.20 96.30 55417.07 88888.00 2007-05-20 05:48:50.625 140 12340.12 96.33 55417.07 88888.00 2007-05-20 05:48:50.750 140 12340.17 96.35 55417.10 88888.00 2007-05-20 05:48:50.875 140 12340.15 96.30 55417.10 88888.00 2007-05-20 05:48:51.000 140 12340.02 96.30 55417.07 88888.00 2007-05-20 05:48:51.125 140 12340.00 96.30 55417.10 88888.00 2007-05-20 05:48:51.250 140 12340.02 96.28 55417.10 88888.00 2007-05-20 05:48:51.375 140 12340.08 96.30 55417.10 88888.00 2007-05-20 05:48:51.500 140 12340.08 96.30 55417.12 88888.00 2007-05-20 05:48:51.625 140 12340.08 96.33 55417.10 88888.00 2007-05-20 05:48:51.750 140 12340.10 96.30 55417.10 88888.00 2007-05-20 05:48:51.875 140 12340.15 96.30 55417.07 88888.00 2007-05-20 05:48:52.000 140 12340.17 96.33 55417.05 88888.00 2007-05-20 05:48:52.125 140 12340.12 96.35 55417.10 88888.00 2007-05-20 05:48:52.250 140 12340.02 96.30 55417.12 88888.00 2007-05-20 05:48:52.375 140 12340.08 96.30 55417.12 88888.00 2007-05-20 05:48:52.500 140 12340.08 96.33 55417.12 88888.00 2007-05-20 05:48:52.625 140 12340.12 96.35 55417.12 88888.00 2007-05-20 05:48:52.750 140 12340.02 96.33 55417.07 88888.00 2007-05-20 05:48:52.875 140 12340.00 96.30 55417.07 88888.00 2007-05-20 05:48:53.000 140 12340.05 96.33 55417.05 88888.00 2007-05-20 05:48:53.125 140 12340.08 96.33 55417.05 88888.00 2007-05-20 05:48:53.250 140 12340.10 96.33 55417.12 88888.00 2007-05-20 05:48:53.375 140 12340.15 96.30 55417.12 88888.00 2007-05-20 05:48:53.500 140 12340.10 96.30 55417.12 88888.00 2007-05-20 05:48:53.625 140 12340.05 96.38 55417.07 88888.00 2007-05-20 05:48:53.750 140 12340.02 96.38 55417.10 88888.00 2007-05-20 05:48:53.875 140 12340.05 96.38 55417.12 88888.00 2007-05-20 05:48:54.000 140 12340.02 96.38 55417.07 88888.00 2007-05-20 05:48:54.125 140 12340.00 96.35 55417.05 88888.00 2007-05-20 05:48:54.250 140 12340.02 96.25 55417.07 88888.00 2007-05-20 05:48:54.375 140 12340.08 96.30 55417.07 88888.00 2007-05-20 05:48:54.500 140 12340.08 96.33 55417.12 88888.00 2007-05-20 05:48:54.625 140 12340.15 96.35 55417.12 88888.00 2007-05-20 05:48:54.750 140 12340.12 96.35 55417.10 88888.00 2007-05-20 05:48:54.875 140 12340.08 96.40 55417.12 88888.00 2007-05-20 05:48:55.000 140 12340.08 96.33 55417.10 88888.00 2007-05-20 05:48:55.125 140 12340.12 96.28 55417.15 88888.00 2007-05-20 05:48:55.250 140 12340.08 96.30 55417.10 88888.00 2007-05-20 05:48:55.375 140 12340.12 96.40 55417.12 88888.00 2007-05-20 05:48:55.500 140 12340.08 96.42 55417.15 88888.00 2007-05-20 05:48:55.625 140 12340.02 96.35 55417.12 88888.00 2007-05-20 05:48:55.750 140 12340.02 96.33 55417.12 88888.00 2007-05-20 05:48:55.875 140 12340.08 96.40 55417.10 88888.00 2007-05-20 05:48:56.000 140 12340.12 96.45 55417.07 88888.00 2007-05-20 05:48:56.125 140 12340.20 96.40 55417.10 88888.00 2007-05-20 05:48:56.250 140 12340.10 96.33 55417.10 88888.00 2007-05-20 05:48:56.375 140 12340.08 96.38 55417.15 88888.00 2007-05-20 05:48:56.500 140 12340.10 96.45 55417.15 88888.00 2007-05-20 05:48:56.625 140 12340.10 96.40 55417.12 88888.00 2007-05-20 05:48:56.750 140 12340.08 96.33 55417.10 88888.00 2007-05-20 05:48:56.875 140 12340.02 96.40 55417.12 88888.00 2007-05-20 05:48:57.000 140 12340.02 96.47 55417.12 88888.00 2007-05-20 05:48:57.125 140 12340.08 96.42 55417.12 88888.00 2007-05-20 05:48:57.250 140 12340.05 96.35 55417.12 88888.00 2007-05-20 05:48:57.375 140 12340.08 96.33 55417.10 88888.00 2007-05-20 05:48:57.500 140 12340.02 96.35 55417.12 88888.00 2007-05-20 05:48:57.625 140 12340.10 96.38 55417.12 88888.00 2007-05-20 05:48:57.750 140 12340.15 96.40 55417.07 88888.00 2007-05-20 05:48:57.875 140 12340.10 96.40 55417.07 88888.00 2007-05-20 05:48:58.000 140 12340.05 96.40 55417.10 88888.00 2007-05-20 05:48:58.125 140 12340.05 96.42 55417.12 88888.00 2007-05-20 05:48:58.250 140 12340.02 96.40 55417.15 88888.00 2007-05-20 05:48:58.375 140 12340.05 96.40 55417.10 88888.00 2007-05-20 05:48:58.500 140 12340.05 96.40 55417.07 88888.00 2007-05-20 05:48:58.625 140 12340.00 96.38 55417.03 88888.00 2007-05-20 05:48:58.750 140 12340.08 96.42 55417.05 88888.00 2007-05-20 05:48:58.875 140 12340.15 96.40 55417.07 88888.00 2007-05-20 05:48:59.000 140 12340.17 96.42 55417.07 88888.00 2007-05-20 05:48:59.125 140 12340.17 96.45 55417.10 88888.00 2007-05-20 05:48:59.250 140 12340.12 96.45 55417.07 88888.00 2007-05-20 05:48:59.375 140 12340.12 96.45 55417.12 88888.00 2007-05-20 05:48:59.500 140 12340.10 96.47 55417.12 88888.00 2007-05-20 05:48:59.625 140 12340.08 96.47 55417.10 88888.00 2007-05-20 05:48:59.750 140 12340.08 96.50 55417.07 88888.00 2007-05-20 05:48:59.875 140 12340.10 96.50 55417.07 88888.00 2007-05-20 05:49:00.000 140 12340.15 96.47 55417.12 88888.00 2007-05-20 05:49:00.125 140 12340.17 96.45 55417.10 88888.00 2007-05-20 05:49:00.250 140 12340.10 96.38 55417.05 88888.00 2007-05-20 05:49:00.375 140 12340.12 96.42 55417.05 88888.00 2007-05-20 05:49:00.500 140 12340.15 96.40 55417.07 88888.00 2007-05-20 05:49:00.625 140 12340.20 96.40 55417.10 88888.00 2007-05-20 05:49:00.750 140 12340.25 96.47 55417.10 88888.00 2007-05-20 05:49:00.875 140 12340.23 96.45 55417.10 88888.00 2007-05-20 05:49:01.000 140 12340.17 96.47 55417.07 88888.00 2007-05-20 05:49:01.125 140 12340.17 96.45 55417.07 88888.00 2007-05-20 05:49:01.250 140 12340.20 96.45 55417.07 88888.00 2007-05-20 05:49:01.375 140 12340.17 96.45 55417.07 88888.00 2007-05-20 05:49:01.500 140 12340.15 96.42 55417.10 88888.00 2007-05-20 05:49:01.625 140 12340.15 96.40 55417.07 88888.00 2007-05-20 05:49:01.750 140 12340.15 96.42 55417.07 88888.00 2007-05-20 05:49:01.875 140 12340.20 96.45 55417.07 88888.00 2007-05-20 05:49:02.000 140 12340.25 96.40 55417.05 88888.00 2007-05-20 05:49:02.125 140 12340.25 96.40 55417.07 88888.00 2007-05-20 05:49:02.250 140 12340.23 96.38 55417.07 88888.00 2007-05-20 05:49:02.375 140 12340.25 96.42 55417.07 88888.00 2007-05-20 05:49:02.500 140 12340.25 96.42 55417.05 88888.00 2007-05-20 05:49:02.625 140 12340.23 96.38 55417.05 88888.00 2007-05-20 05:49:02.750 140 12340.33 96.40 55417.10 88888.00 2007-05-20 05:49:02.875 140 12340.25 96.45 55417.07 88888.00 2007-05-20 05:49:03.000 140 12340.17 96.45 55417.05 88888.00 2007-05-20 05:49:03.125 140 12340.15 96.45 55417.07 88888.00 2007-05-20 05:49:03.250 140 12340.12 96.42 55417.07 88888.00 2007-05-20 05:49:03.375 140 12340.15 96.45 55417.03 88888.00 2007-05-20 05:49:03.500 140 12340.25 96.47 55417.05 88888.00 2007-05-20 05:49:03.625 140 12340.35 96.50 55417.07 88888.00 2007-05-20 05:49:03.750 140 12340.30 96.45 55417.05 88888.00 2007-05-20 05:49:03.875 140 12340.23 96.40 55417.05 88888.00 2007-05-20 05:49:04.000 140 12340.27 96.42 55417.05 88888.00 2007-05-20 05:49:04.125 140 12340.38 96.45 55417.03 88888.00 2007-05-20 05:49:04.250 140 12340.33 96.45 55417.05 88888.00 2007-05-20 05:49:04.375 140 12340.30 96.45 55417.03 88888.00 2007-05-20 05:49:04.500 140 12340.30 96.40 55417.03 88888.00 2007-05-20 05:49:04.625 140 12340.25 96.42 55417.03 88888.00 2007-05-20 05:49:04.750 140 12340.20 96.45 55417.03 88888.00 2007-05-20 05:49:04.875 140 12340.25 96.47 55417.05 88888.00 2007-05-20 05:49:05.000 140 12340.27 96.50 55417.07 88888.00 2007-05-20 05:49:05.125 140 12340.27 96.45 55417.05 88888.00 2007-05-20 05:49:05.250 140 12340.27 96.40 55417.00 88888.00 2007-05-20 05:49:05.375 140 12340.33 96.40 55417.03 88888.00 2007-05-20 05:49:05.500 140 12340.30 96.42 55417.03 88888.00 2007-05-20 05:49:05.625 140 12340.27 96.42 55417.00 88888.00 2007-05-20 05:49:05.750 140 12340.35 96.42 55417.03 88888.00 2007-05-20 05:49:05.875 140 12340.35 96.45 55417.07 88888.00 2007-05-20 05:49:06.000 140 12340.40 96.47 55417.03 88888.00 2007-05-20 05:49:06.125 140 12340.35 96.42 55416.97 88888.00 2007-05-20 05:49:06.250 140 12340.27 96.40 55417.00 88888.00 2007-05-20 05:49:06.375 140 12340.33 96.45 55417.03 88888.00 2007-05-20 05:49:06.500 140 12340.33 96.47 55417.05 88888.00 2007-05-20 05:49:06.625 140 12340.33 96.45 55417.07 88888.00 2007-05-20 05:49:06.750 140 12340.38 96.45 55417.07 88888.00 2007-05-20 05:49:06.875 140 12340.40 96.45 55417.05 88888.00 2007-05-20 05:49:07.000 140 12340.45 96.42 55417.03 88888.00 2007-05-20 05:49:07.125 140 12340.38 96.42 55417.00 88888.00 2007-05-20 05:49:07.250 140 12340.25 96.38 55417.00 88888.00 2007-05-20 05:49:07.375 140 12340.27 96.42 55416.97 88888.00 2007-05-20 05:49:07.500 140 12340.30 96.40 55417.00 88888.00 2007-05-20 05:49:07.625 140 12340.40 96.42 55416.97 88888.00 2007-05-20 05:49:07.750 140 12340.42 96.40 55416.95 88888.00 2007-05-20 05:49:07.875 140 12340.33 96.42 55416.97 88888.00 2007-05-20 05:49:08.000 140 12340.38 96.45 55416.97 88888.00 2007-05-20 05:49:08.125 140 12340.40 96.40 55417.00 88888.00 2007-05-20 05:49:08.250 140 12340.33 96.35 55416.97 88888.00 2007-05-20 05:49:08.375 140 12340.33 96.38 55417.00 88888.00 2007-05-20 05:49:08.500 140 12340.30 96.33 55416.97 88888.00 2007-05-20 05:49:08.625 140 12340.35 96.35 55417.00 88888.00 2007-05-20 05:49:08.750 140 12340.40 96.42 55417.03 88888.00 2007-05-20 05:49:08.875 140 12340.48 96.45 55417.00 88888.00 2007-05-20 05:49:09.000 140 12340.45 96.42 55417.00 88888.00 2007-05-20 05:49:09.125 140 12340.55 96.50 55417.03 88888.00 2007-05-20 05:49:09.250 140 12340.50 96.45 55417.05 88888.00 2007-05-20 05:49:09.375 140 12340.48 96.45 55417.03 88888.00 2007-05-20 05:49:09.500 140 12340.50 96.35 55417.00 88888.00 2007-05-20 05:49:09.625 140 12340.55 96.33 55416.97 88888.00 2007-05-20 05:49:09.750 140 12340.58 96.35 55416.97 88888.00 2007-05-20 05:49:09.875 140 12340.55 96.45 55417.00 88888.00 2007-05-20 05:49:10.000 140 12340.48 96.45 55417.03 88888.00 2007-05-20 05:49:10.125 140 12340.40 96.38 55417.03 88888.00 2007-05-20 05:49:10.250 140 12340.40 96.38 55417.03 88888.00 2007-05-20 05:49:10.375 140 12340.42 96.38 55417.05 88888.00 2007-05-20 05:49:10.500 140 12340.45 96.38 55417.03 88888.00 2007-05-20 05:49:10.625 140 12340.42 96.38 55416.97 88888.00 2007-05-20 05:49:10.750 140 12340.42 96.33 55417.00 88888.00 2007-05-20 05:49:10.875 140 12340.45 96.40 55417.03 88888.00 2007-05-20 05:49:11.000 140 12340.42 96.42 55417.00 88888.00 2007-05-20 05:49:11.125 140 12340.45 96.38 55417.03 88888.00 2007-05-20 05:49:11.250 140 12340.48 96.33 55417.00 88888.00 2007-05-20 05:49:11.375 140 12340.52 96.35 55417.00 88888.00 2007-05-20 05:49:11.500 140 12340.58 96.38 55417.03 88888.00 2007-05-20 05:49:11.625 140 12340.48 96.33 55417.03 88888.00 2007-05-20 05:49:11.750 140 12340.48 96.35 55417.05 88888.00 2007-05-20 05:49:11.875 140 12340.45 96.40 55417.05 88888.00 2007-05-20 05:49:12.000 140 12340.38 96.33 55417.03 88888.00 2007-05-20 05:49:12.125 140 12340.45 96.33 55416.97 88888.00 2007-05-20 05:49:12.250 140 12340.55 96.35 55417.03 88888.00 2007-05-20 05:49:12.375 140 12340.52 96.33 55417.03 88888.00 2007-05-20 05:49:12.500 140 12340.52 96.30 55417.00 88888.00 2007-05-20 05:49:12.625 140 12340.55 96.33 55416.97 88888.00 2007-05-20 05:49:12.750 140 12340.55 96.35 55417.00 88888.00 2007-05-20 05:49:12.875 140 12340.55 96.33 55417.00 88888.00 2007-05-20 05:49:13.000 140 12340.52 96.28 55416.95 88888.00 2007-05-20 05:49:13.125 140 12340.55 96.25 55416.97 88888.00 2007-05-20 05:49:13.250 140 12340.55 96.25 55416.97 88888.00 2007-05-20 05:49:13.375 140 12340.62 96.28 55416.97 88888.00 2007-05-20 05:49:13.500 140 12340.58 96.25 55416.95 88888.00 2007-05-20 05:49:13.625 140 12340.50 96.28 55416.95 88888.00 2007-05-20 05:49:13.750 140 12340.55 96.33 55416.97 88888.00 2007-05-20 05:49:13.875 140 12340.50 96.33 55417.00 88888.00 2007-05-20 05:49:14.000 140 12340.45 96.30 55417.00 88888.00 2007-05-20 05:49:14.125 140 12340.40 96.30 55416.97 88888.00 2007-05-20 05:49:14.250 140 12340.35 96.28 55416.97 88888.00 2007-05-20 05:49:14.375 140 12340.45 96.30 55417.00 88888.00 2007-05-20 05:49:14.500 140 12340.45 96.25 55416.95 88888.00 2007-05-20 05:49:14.625 140 12340.45 96.28 55417.00 88888.00 2007-05-20 05:49:14.750 140 12340.52 96.35 55417.03 88888.00 2007-05-20 05:49:14.875 140 12340.55 96.30 55417.00 88888.00 2007-05-20 05:49:15.000 140 12340.48 96.22 55416.97 88888.00 2007-05-20 05:49:15.125 140 12340.40 96.25 55416.95 88888.00 2007-05-20 05:49:15.250 140 12340.35 96.22 55416.95 88888.00 2007-05-20 05:49:15.375 140 12340.38 96.25 55416.97 88888.00 2007-05-20 05:49:15.500 140 12340.48 96.28 55417.00 88888.00 2007-05-20 05:49:15.625 140 12340.52 96.30 55417.00 88888.00 2007-05-20 05:49:15.750 140 12340.52 96.30 55417.00 88888.00 2007-05-20 05:49:15.875 140 12340.50 96.28 55417.00 88888.00 2007-05-20 05:49:16.000 140 12340.50 96.28 55417.00 88888.00 2007-05-20 05:49:16.125 140 12340.48 96.25 55417.00 88888.00 2007-05-20 05:49:16.250 140 12340.45 96.25 55417.00 88888.00 2007-05-20 05:49:16.375 140 12340.52 96.25 55416.97 88888.00 2007-05-20 05:49:16.500 140 12340.50 96.28 55416.97 88888.00 2007-05-20 05:49:16.625 140 12340.50 96.28 55417.00 88888.00 2007-05-20 05:49:16.750 140 12340.52 96.25 55417.00 88888.00 2007-05-20 05:49:16.875 140 12340.52 96.28 55417.00 88888.00 2007-05-20 05:49:17.000 140 12340.52 96.28 55416.97 88888.00 2007-05-20 05:49:17.125 140 12340.50 96.28 55416.95 88888.00 2007-05-20 05:49:17.250 140 12340.50 96.20 55417.03 88888.00 2007-05-20 05:49:17.375 140 12340.55 96.22 55417.00 88888.00 2007-05-20 05:49:17.500 140 12340.50 96.17 55416.97 88888.00 2007-05-20 05:49:17.625 140 12340.42 96.17 55416.95 88888.00 2007-05-20 05:49:17.750 140 12340.38 96.20 55416.97 88888.00 2007-05-20 05:49:17.875 140 12340.42 96.22 55417.00 88888.00 2007-05-20 05:49:18.000 140 12340.42 96.25 55417.00 88888.00 2007-05-20 05:49:18.125 140 12340.48 96.22 55416.97 88888.00 2007-05-20 05:49:18.250 140 12340.45 96.17 55416.95 88888.00 2007-05-20 05:49:18.375 140 12340.45 96.17 55416.93 88888.00 2007-05-20 05:49:18.500 140 12340.42 96.17 55416.95 88888.00 2007-05-20 05:49:18.625 140 12340.52 96.20 55417.00 88888.00 2007-05-20 05:49:18.750 140 12340.55 96.17 55417.00 88888.00 2007-05-20 05:49:18.875 140 12340.45 96.22 55417.00 88888.00 2007-05-20 05:49:19.000 140 12340.50 96.20 55417.00 88888.00 2007-05-20 05:49:19.125 140 12340.50 96.17 55417.00 88888.00 2007-05-20 05:49:19.250 140 12340.48 96.10 55416.97 88888.00 2007-05-20 05:49:19.375 140 12340.55 96.17 55416.97 88888.00 2007-05-20 05:49:19.500 140 12340.58 96.20 55417.00 88888.00 2007-05-20 05:49:19.625 140 12340.52 96.17 55416.97 88888.00 2007-05-20 05:49:19.750 140 12340.52 96.12 55417.00 88888.00 2007-05-20 05:49:19.875 140 12340.55 96.17 55417.00 88888.00 2007-05-20 05:49:20.000 140 12340.50 96.17 55416.97 88888.00 2007-05-20 05:49:20.125 140 12340.48 96.12 55416.97 88888.00 2007-05-20 05:49:20.250 140 12340.48 96.15 55417.03 88888.00 2007-05-20 05:49:20.375 140 12340.50 96.12 55417.00 88888.00 2007-05-20 05:49:20.500 140 12340.48 96.10 55417.00 88888.00 2007-05-20 05:49:20.625 140 12340.48 96.08 55416.97 88888.00 2007-05-20 05:49:20.750 140 12340.42 96.10 55416.93 88888.00 2007-05-20 05:49:20.875 140 12340.45 96.15 55416.95 88888.00 2007-05-20 05:49:21.000 140 12340.48 96.15 55416.97 88888.00 2007-05-20 05:49:21.125 140 12340.50 96.12 55416.97 88888.00 2007-05-20 05:49:21.250 140 12340.48 96.15 55417.03 88888.00 2007-05-20 05:49:21.375 140 12340.52 96.17 55417.03 88888.00 2007-05-20 05:49:21.500 140 12340.52 96.12 55417.00 88888.00 2007-05-20 05:49:21.625 140 12340.45 96.05 55416.97 88888.00 2007-05-20 05:49:21.750 140 12340.52 96.10 55416.97 88888.00 2007-05-20 05:49:21.875 140 12340.52 96.15 55417.00 88888.00 2007-05-20 05:49:22.000 140 12340.55 96.15 55416.97 88888.00 2007-05-20 05:49:22.125 140 12340.50 96.10 55416.97 88888.00 2007-05-20 05:49:22.250 140 12340.50 96.10 55417.00 88888.00 2007-05-20 05:49:22.375 140 12340.52 96.08 55416.97 88888.00 2007-05-20 05:49:22.500 140 12340.50 96.08 55417.00 88888.00 2007-05-20 05:49:22.625 140 12340.50 96.12 55417.00 88888.00 2007-05-20 05:49:22.750 140 12340.52 96.12 55417.00 88888.00 2007-05-20 05:49:22.875 140 12340.55 96.12 55416.97 88888.00 2007-05-20 05:49:23.000 140 12340.52 96.10 55416.95 88888.00 2007-05-20 05:49:23.125 140 12340.52 96.08 55416.95 88888.00 2007-05-20 05:49:23.250 140 12340.48 96.03 55416.95 88888.00 2007-05-20 05:49:23.375 140 12340.55 96.03 55416.95 88888.00 2007-05-20 05:49:23.500 140 12340.58 96.08 55416.93 88888.00 2007-05-20 05:49:23.625 140 12340.55 96.10 55416.93 88888.00 2007-05-20 05:49:23.750 140 12340.58 96.12 55416.97 88888.00 2007-05-20 05:49:23.875 140 12340.65 96.10 55416.95 88888.00 2007-05-20 05:49:24.000 140 12340.60 96.08 55416.93 88888.00 2007-05-20 05:49:24.125 140 12340.58 96.08 55416.95 88888.00 2007-05-20 05:49:24.250 140 12340.55 96.08 55416.95 88888.00 2007-05-20 05:49:24.375 140 12340.60 96.08 55416.95 88888.00 2007-05-20 05:49:24.500 140 12340.62 96.10 55417.00 88888.00 2007-05-20 05:49:24.625 140 12340.65 96.05 55417.00 88888.00 2007-05-20 05:49:24.750 140 12340.58 96.08 55416.97 88888.00 2007-05-20 05:49:24.875 140 12340.52 96.03 55417.00 88888.00 2007-05-20 05:49:25.000 140 12340.52 96.05 55417.00 88888.00 2007-05-20 05:49:25.125 140 12340.55 96.08 55417.00 88888.00 2007-05-20 05:49:25.250 140 12340.58 96.05 55417.03 88888.00 2007-05-20 05:49:25.375 140 12340.62 96.10 55417.00 88888.00 2007-05-20 05:49:25.500 140 12340.58 96.10 55416.97 88888.00 2007-05-20 05:49:25.625 140 12340.55 96.08 55416.95 88888.00 2007-05-20 05:49:25.750 140 12340.55 96.10 55416.95 88888.00 2007-05-20 05:49:25.875 140 12340.55 96.05 55417.00 88888.00 2007-05-20 05:49:26.000 140 12340.60 96.00 55417.00 88888.00 2007-05-20 05:49:26.125 140 12340.60 96.03 55416.97 88888.00 2007-05-20 05:49:26.250 140 12340.58 96.05 55416.97 88888.00 2007-05-20 05:49:26.375 140 12340.58 96.05 55416.97 88888.00 2007-05-20 05:49:26.500 140 12340.62 96.03 55416.95 88888.00 2007-05-20 05:49:26.625 140 12340.70 96.05 55416.97 88888.00 2007-05-20 05:49:26.750 140 12340.70 96.08 55416.95 88888.00 2007-05-20 05:49:26.875 140 12340.75 96.10 55417.00 88888.00 2007-05-20 05:49:27.000 140 12340.77 96.10 55416.97 88888.00 2007-05-20 05:49:27.125 140 12340.67 96.05 55416.95 88888.00 2007-05-20 05:49:27.250 140 12340.58 96.03 55416.97 88888.00 2007-05-20 05:49:27.375 140 12340.65 96.05 55416.95 88888.00 2007-05-20 05:49:27.500 140 12340.67 96.05 55416.97 88888.00 2007-05-20 05:49:27.625 140 12340.65 96.05 55416.95 88888.00 2007-05-20 05:49:27.750 140 12340.67 96.05 55416.95 88888.00 2007-05-20 05:49:27.875 140 12340.62 96.05 55416.93 88888.00 2007-05-20 05:49:28.000 140 12340.62 96.05 55416.93 88888.00 2007-05-20 05:49:28.125 140 12340.67 96.03 55416.95 88888.00 2007-05-20 05:49:28.250 140 12340.60 95.97 55416.95 88888.00 2007-05-20 05:49:28.375 140 12340.58 96.00 55416.93 88888.00 2007-05-20 05:49:28.500 140 12340.65 96.00 55416.93 88888.00 2007-05-20 05:49:28.625 140 12340.75 96.03 55416.93 88888.00 2007-05-20 05:49:28.750 140 12340.73 96.00 55416.93 88888.00 2007-05-20 05:49:28.875 140 12340.70 96.03 55416.88 88888.00 2007-05-20 05:49:29.000 140 12340.80 96.08 55416.88 88888.00 2007-05-20 05:49:29.125 140 12340.80 96.08 55416.88 88888.00 2007-05-20 05:49:29.250 140 12340.73 96.12 55416.93 88888.00 2007-05-20 05:49:29.375 140 12340.77 96.12 55416.95 88888.00 2007-05-20 05:49:29.500 140 12340.77 96.08 55416.95 88888.00 2007-05-20 05:49:29.625 140 12340.77 96.03 55416.95 88888.00 2007-05-20 05:49:29.750 140 12340.73 96.00 55416.97 88888.00 2007-05-20 05:49:29.875 140 12340.73 96.03 55416.97 88888.00 2007-05-20 05:49:30.000 140 12340.73 96.05 55416.97 88888.00 2007-05-20 05:49:30.125 140 12340.75 96.08 55417.00 88888.00 2007-05-20 05:49:30.250 140 12340.75 95.97 55416.97 88888.00 2007-05-20 05:49:30.375 140 12340.73 96.00 55416.95 88888.00 2007-05-20 05:49:30.500 140 12340.75 96.08 55416.95 88888.00 2007-05-20 05:49:30.625 140 12340.73 96.03 55416.95 88888.00 2007-05-20 05:49:30.750 140 12340.67 95.97 55416.93 88888.00 2007-05-20 05:49:30.875 140 12340.62 96.03 55416.93 88888.00 2007-05-20 05:49:31.000 140 12340.73 96.08 55416.93 88888.00 2007-05-20 05:49:31.125 140 12340.83 96.08 55416.95 88888.00 2007-05-20 05:49:31.250 140 12340.85 96.05 55416.95 88888.00 2007-05-20 05:49:31.375 140 12340.83 96.05 55416.95 88888.00 2007-05-20 05:49:31.500 140 12340.77 96.10 55416.97 88888.00 2007-05-20 05:49:31.625 140 12340.83 96.10 55416.97 88888.00 2007-05-20 05:49:31.750 140 12340.77 96.08 55416.95 88888.00 2007-05-20 05:49:31.875 140 12340.77 96.05 55416.95 88888.00 2007-05-20 05:49:32.000 140 12340.85 96.05 55416.93 88888.00 2007-05-20 05:49:32.125 140 12340.90 96.08 55416.93 88888.00 2007-05-20 05:49:32.250 140 12340.85 96.05 55416.90 88888.00 2007-05-20 05:49:32.375 140 12340.80 96.05 55416.90 88888.00 2007-05-20 05:49:32.500 140 12340.85 96.05 55416.90 88888.00 2007-05-20 05:49:32.625 140 12340.88 96.05 55416.93 88888.00 2007-05-20 05:49:32.750 140 12340.83 96.05 55416.95 88888.00 2007-05-20 05:49:32.875 140 12340.80 96.08 55416.93 88888.00 2007-05-20 05:49:33.000 140 12340.77 96.08 55416.90 88888.00 2007-05-20 05:49:33.125 140 12340.75 96.03 55416.93 88888.00 2007-05-20 05:49:33.250 140 12340.80 96.00 55416.95 88888.00 2007-05-20 05:49:33.375 140 12340.83 96.00 55416.93 88888.00 2007-05-20 05:49:33.500 140 12340.80 96.00 55416.90 88888.00 2007-05-20 05:49:33.625 140 12340.85 96.05 55416.90 88888.00 2007-05-20 05:49:33.750 140 12340.88 96.05 55416.90 88888.00 2007-05-20 05:49:33.875 140 12340.85 96.05 55416.90 88888.00 2007-05-20 05:49:34.000 140 12340.88 96.05 55416.90 88888.00 2007-05-20 05:49:34.125 140 12340.90 96.05 55416.93 88888.00 2007-05-20 05:49:34.250 140 12340.85 96.00 55416.93 88888.00 2007-05-20 05:49:34.375 140 12340.83 96.03 55416.90 88888.00 2007-05-20 05:49:34.500 140 12340.83 96.00 55416.93 88888.00 2007-05-20 05:49:34.625 140 12340.88 96.03 55416.95 88888.00 2007-05-20 05:49:34.750 140 12340.90 96.03 55416.95 88888.00 2007-05-20 05:49:34.875 140 12340.83 96.03 55416.93 88888.00 2007-05-20 05:49:35.000 140 12340.80 96.05 55416.90 88888.00 2007-05-20 05:49:35.125 140 12340.80 96.05 55416.93 88888.00 2007-05-20 05:49:35.250 140 12340.77 96.00 55416.93 88888.00 2007-05-20 05:49:35.375 140 12340.85 95.97 55416.90 88888.00 2007-05-20 05:49:35.500 140 12340.88 95.95 55416.88 88888.00 2007-05-20 05:49:35.625 140 12340.92 96.03 55416.93 88888.00 2007-05-20 05:49:35.750 140 12340.92 96.05 55416.90 88888.00 2007-05-20 05:49:35.875 140 12340.90 96.03 55416.88 88888.00 2007-05-20 05:49:36.000 140 12340.95 96.08 55416.88 88888.00 2007-05-20 05:49:36.125 140 12340.95 96.08 55416.88 88888.00 2007-05-20 05:49:36.250 140 12340.90 96.08 55416.88 88888.00 2007-05-20 05:49:36.375 140 12340.88 96.03 55416.88 88888.00 2007-05-20 05:49:36.500 140 12340.88 96.05 55416.88 88888.00 2007-05-20 05:49:36.625 140 12341.00 96.10 55416.93 88888.00 2007-05-20 05:49:36.750 140 12341.05 96.15 55416.93 88888.00 2007-05-20 05:49:36.875 140 12341.00 96.12 55416.95 88888.00 2007-05-20 05:49:37.000 140 12341.02 96.10 55416.95 88888.00 2007-05-20 05:49:37.125 140 12340.92 96.10 55416.90 88888.00 2007-05-20 05:49:37.250 140 12340.85 96.10 55416.95 88888.00 2007-05-20 05:49:37.375 140 12340.92 96.12 55416.95 88888.00 2007-05-20 05:49:37.500 140 12341.00 96.10 55416.97 88888.00 2007-05-20 05:49:37.625 140 12341.02 96.08 55416.93 88888.00 2007-05-20 05:49:37.750 140 12341.00 96.05 55416.93 88888.00 2007-05-20 05:49:37.875 140 12340.98 96.10 55416.93 88888.00 2007-05-20 05:49:38.000 140 12340.98 96.08 55416.88 88888.00 2007-05-20 05:49:38.125 140 12340.95 96.08 55416.93 88888.00 2007-05-20 05:49:38.250 140 12340.92 96.08 55416.93 88888.00 2007-05-20 05:49:38.375 140 12341.00 96.12 55416.93 88888.00 2007-05-20 05:49:38.500 140 12341.02 96.12 55416.95 88888.00 2007-05-20 05:49:38.625 140 12341.08 96.10 55416.93 88888.00 2007-05-20 05:49:38.750 140 12341.08 96.12 55416.90 88888.00 2007-05-20 05:49:38.875 140 12341.05 96.12 55416.93 88888.00 2007-05-20 05:49:39.000 140 12341.02 96.08 55416.90 88888.00 2007-05-20 05:49:39.125 140 12341.02 96.10 55416.93 88888.00 2007-05-20 05:49:39.250 140 12340.92 96.05 55416.93 88888.00 2007-05-20 05:49:39.375 140 12340.98 96.12 55416.88 88888.00 2007-05-20 05:49:39.500 140 12341.00 96.12 55416.88 88888.00 2007-05-20 05:49:39.625 140 12341.05 96.12 55416.88 88888.00 2007-05-20 05:49:39.750 140 12341.08 96.15 55416.88 88888.00 2007-05-20 05:49:39.875 140 12340.98 96.10 55416.88 88888.00 2007-05-20 05:49:40.000 140 12340.98 96.10 55416.88 88888.00 2007-05-20 05:49:40.125 140 12341.02 96.12 55416.85 88888.00 2007-05-20 05:49:40.250 140 12340.98 96.12 55416.85 88888.00 2007-05-20 05:49:40.375 140 12341.00 96.12 55416.85 88888.00 2007-05-20 05:49:40.500 140 12341.02 96.10 55416.88 88888.00 2007-05-20 05:49:40.625 140 12341.10 96.20 55416.88 88888.00 2007-05-20 05:49:40.750 140 12341.17 96.25 55416.90 88888.00 2007-05-20 05:49:40.875 140 12341.08 96.20 55416.93 88888.00 2007-05-20 05:49:41.000 140 12341.00 96.12 55416.90 88888.00 2007-05-20 05:49:41.125 140 12341.02 96.10 55416.90 88888.00 2007-05-20 05:49:41.250 140 12340.98 96.08 55416.90 88888.00 2007-05-20 05:49:41.375 140 12341.05 96.12 55416.90 88888.00 2007-05-20 05:49:41.500 140 12341.02 96.15 55416.90 88888.00 2007-05-20 05:49:41.625 140 12340.95 96.15 55416.88 88888.00 2007-05-20 05:49:41.750 140 12340.92 96.10 55416.90 88888.00 2007-05-20 05:49:41.875 140 12341.00 96.12 55416.88 88888.00 2007-05-20 05:49:42.000 140 12341.05 96.15 55416.88 88888.00 2007-05-20 05:49:42.125 140 12341.05 96.15 55416.90 88888.00 2007-05-20 05:49:42.250 140 12340.98 96.20 55416.88 88888.00 2007-05-20 05:49:42.375 140 12340.98 96.22 55416.88 88888.00 2007-05-20 05:49:42.500 140 12340.95 96.17 55416.85 88888.00 2007-05-20 05:49:42.625 140 12340.98 96.20 55416.85 88888.00 2007-05-20 05:49:42.750 140 12341.05 96.25 55416.88 88888.00 2007-05-20 05:49:42.875 140 12341.00 96.20 55416.88 88888.00 2007-05-20 05:49:43.000 140 12341.00 96.20 55416.90 88888.00 2007-05-20 05:49:43.125 140 12341.02 96.20 55416.95 88888.00 2007-05-20 05:49:43.250 140 12341.02 96.17 55416.93 88888.00 2007-05-20 05:49:43.375 140 12341.05 96.20 55416.93 88888.00 2007-05-20 05:49:43.500 140 12341.10 96.20 55416.93 88888.00 2007-05-20 05:49:43.625 140 12341.12 96.25 55416.93 88888.00 2007-05-20 05:49:43.750 140 12341.12 96.30 55416.95 88888.00 2007-05-20 05:49:43.875 140 12341.02 96.25 55416.88 88888.00 2007-05-20 05:49:44.000 140 12340.90 96.22 55416.85 88888.00 2007-05-20 05:49:44.125 140 12340.90 96.15 55416.85 88888.00 2007-05-20 05:49:44.250 140 12340.92 96.17 55416.88 88888.00 2007-05-20 05:49:44.375 140 12341.05 96.20 55416.88 88888.00 2007-05-20 05:49:44.500 140 12341.08 96.17 55416.90 88888.00 2007-05-20 05:49:44.625 140 12341.08 96.20 55416.90 88888.00 2007-05-20 05:49:44.750 140 12341.08 96.22 55416.90 88888.00 2007-05-20 05:49:44.875 140 12341.08 96.22 55416.90 88888.00 2007-05-20 05:49:45.000 140 12341.08 96.17 55416.90 88888.00 2007-05-20 05:49:45.125 140 12341.05 96.20 55416.93 88888.00 2007-05-20 05:49:45.250 140 12341.02 96.20 55416.93 88888.00 2007-05-20 05:49:45.375 140 12341.02 96.28 55416.90 88888.00 2007-05-20 05:49:45.500 140 12341.00 96.25 55416.93 88888.00 2007-05-20 05:49:45.625 140 12341.00 96.28 55416.90 88888.00 2007-05-20 05:49:45.750 140 12341.00 96.25 55416.88 88888.00 2007-05-20 05:49:45.875 140 12340.98 96.25 55416.88 88888.00 2007-05-20 05:49:46.000 140 12341.00 96.22 55416.88 88888.00 2007-05-20 05:49:46.125 140 12341.08 96.25 55416.88 88888.00 2007-05-20 05:49:46.250 140 12341.05 96.28 55416.93 88888.00 2007-05-20 05:49:46.375 140 12341.15 96.28 55416.95 88888.00 2007-05-20 05:49:46.500 140 12341.10 96.25 55416.90 88888.00 2007-05-20 05:49:46.625 140 12341.08 96.25 55416.90 88888.00 2007-05-20 05:49:46.750 140 12341.10 96.30 55416.90 88888.00 2007-05-20 05:49:46.875 140 12341.12 96.28 55416.88 88888.00 2007-05-20 05:49:47.000 140 12341.08 96.20 55416.88 88888.00 2007-05-20 05:49:47.125 140 12341.08 96.25 55416.90 88888.00 2007-05-20 05:49:47.250 140 12340.98 96.22 55416.93 88888.00 2007-05-20 05:49:47.375 140 12340.95 96.22 55416.90 88888.00 2007-05-20 05:49:47.500 140 12340.95 96.22 55416.88 88888.00 2007-05-20 05:49:47.625 140 12340.95 96.22 55416.90 88888.00 2007-05-20 05:49:47.750 140 12341.00 96.25 55416.90 88888.00 2007-05-20 05:49:47.875 140 12340.98 96.28 55416.90 88888.00 2007-05-20 05:49:48.000 140 12340.98 96.25 55416.85 88888.00 2007-05-20 05:49:48.125 140 12340.98 96.22 55416.88 88888.00 2007-05-20 05:49:48.250 140 12340.90 96.20 55416.85 88888.00 2007-05-20 05:49:48.375 140 12340.98 96.17 55416.85 88888.00 2007-05-20 05:49:48.500 140 12341.00 96.17 55416.88 88888.00 2007-05-20 05:49:48.625 140 12340.95 96.25 55416.93 88888.00 2007-05-20 05:49:48.750 140 12340.95 96.33 55416.90 88888.00 2007-05-20 05:49:48.875 140 12340.92 96.28 55416.88 88888.00 2007-05-20 05:49:49.000 140 12340.92 96.22 55416.88 88888.00 2007-05-20 05:49:49.125 140 12340.92 96.22 55416.88 88888.00 2007-05-20 05:49:49.250 140 12340.90 96.22 55416.90 88888.00 2007-05-20 05:49:49.375 140 12340.88 96.28 55416.88 88888.00 2007-05-20 05:49:49.500 140 12340.88 96.30 55416.88 88888.00 2007-05-20 05:49:49.625 140 12340.92 96.28 55416.88 88888.00 2007-05-20 05:49:49.750 140 12340.90 96.17 55416.85 88888.00 2007-05-20 05:49:49.875 140 12340.85 96.17 55416.85 88888.00 2007-05-20 05:49:50.000 140 12340.88 96.25 55416.88 88888.00 2007-05-20 05:49:50.125 140 12340.90 96.30 55416.93 88888.00 2007-05-20 05:49:50.250 140 12340.83 96.25 55416.85 88888.00 2007-05-20 05:49:50.375 140 12340.88 96.25 55416.88 88888.00 2007-05-20 05:49:50.500 140 12340.90 96.30 55416.90 88888.00 2007-05-20 05:49:50.625 140 12340.83 96.28 55416.90 88888.00 2007-05-20 05:49:50.750 140 12340.85 96.25 55416.90 88888.00 2007-05-20 05:49:50.875 140 12340.90 96.30 55416.93 88888.00 2007-05-20 05:49:51.000 140 12340.95 96.38 55416.93 88888.00 2007-05-20 05:49:51.125 140 12340.92 96.33 55416.95 88888.00 2007-05-20 05:49:51.250 140 12340.83 96.25 55416.90 88888.00 2007-05-20 05:49:51.375 140 12340.80 96.25 55416.88 88888.00 2007-05-20 05:49:51.500 140 12340.77 96.22 55416.88 88888.00 2007-05-20 05:49:51.625 140 12340.85 96.25 55416.90 88888.00 2007-05-20 05:49:51.750 140 12340.88 96.28 55416.93 88888.00 2007-05-20 05:49:51.875 140 12340.85 96.30 55416.90 88888.00 2007-05-20 05:49:52.000 140 12340.85 96.28 55416.93 88888.00 2007-05-20 05:49:52.125 140 12340.88 96.25 55416.93 88888.00 2007-05-20 05:49:52.250 140 12340.85 96.22 55416.90 88888.00 2007-05-20 05:49:52.375 140 12340.88 96.25 55416.90 88888.00 2007-05-20 05:49:52.500 140 12340.90 96.30 55416.93 88888.00 2007-05-20 05:49:52.625 140 12340.83 96.30 55416.93 88888.00 2007-05-20 05:49:52.750 140 12340.80 96.30 55416.93 88888.00 2007-05-20 05:49:52.875 140 12340.77 96.28 55416.88 88888.00 2007-05-20 05:49:53.000 140 12340.77 96.20 55416.93 88888.00 2007-05-20 05:49:53.125 140 12340.83 96.28 55416.95 88888.00 2007-05-20 05:49:53.250 140 12340.80 96.30 55416.93 88888.00 2007-05-20 05:49:53.375 140 12340.80 96.25 55416.93 88888.00 2007-05-20 05:49:53.500 140 12340.77 96.28 55416.93 88888.00 2007-05-20 05:49:53.625 140 12340.75 96.35 55416.93 88888.00 2007-05-20 05:49:53.750 140 12340.80 96.35 55416.95 88888.00 2007-05-20 05:49:53.875 140 12340.80 96.33 55416.95 88888.00 2007-05-20 05:49:54.000 140 12340.80 96.38 55416.93 88888.00 2007-05-20 05:49:54.125 140 12340.83 96.33 55416.90 88888.00 2007-05-20 05:49:54.250 140 12340.83 96.30 55416.90 88888.00 2007-05-20 05:49:54.375 140 12340.83 96.30 55416.93 88888.00 2007-05-20 05:49:54.500 140 12340.85 96.35 55416.97 88888.00 2007-05-20 05:49:54.625 140 12340.80 96.33 55416.93 88888.00 2007-05-20 05:49:54.750 140 12340.75 96.38 55416.93 88888.00 2007-05-20 05:49:54.875 140 12340.75 96.38 55416.90 88888.00 2007-05-20 05:49:55.000 140 12340.80 96.40 55416.90 88888.00 2007-05-20 05:49:55.125 140 12340.75 96.35 55416.88 88888.00 2007-05-20 05:49:55.250 140 12340.80 96.33 55416.90 88888.00 2007-05-20 05:49:55.375 140 12340.90 96.35 55416.93 88888.00 2007-05-20 05:49:55.500 140 12340.83 96.33 55416.93 88888.00 2007-05-20 05:49:55.625 140 12340.77 96.33 55416.90 88888.00 2007-05-20 05:49:55.750 140 12340.77 96.30 55416.88 88888.00 2007-05-20 05:49:55.875 140 12340.77 96.35 55416.90 88888.00 2007-05-20 05:49:56.000 140 12340.77 96.35 55416.93 88888.00 2007-05-20 05:49:56.125 140 12340.80 96.35 55416.95 88888.00 2007-05-20 05:49:56.250 140 12340.80 96.33 55416.95 88888.00 2007-05-20 05:49:56.375 140 12340.83 96.35 55416.93 88888.00 2007-05-20 05:49:56.500 140 12340.80 96.35 55416.93 88888.00 2007-05-20 05:49:56.625 140 12340.80 96.38 55416.93 88888.00 2007-05-20 05:49:56.750 140 12340.85 96.40 55416.95 88888.00 2007-05-20 05:49:56.875 140 12340.88 96.40 55416.95 88888.00 2007-05-20 05:49:57.000 140 12340.83 96.33 55416.95 88888.00 2007-05-20 05:49:57.125 140 12340.80 96.33 55416.95 88888.00 2007-05-20 05:49:57.250 140 12340.73 96.33 55416.93 88888.00 2007-05-20 05:49:57.375 140 12340.67 96.33 55416.90 88888.00 2007-05-20 05:49:57.500 140 12340.75 96.35 55416.95 88888.00 2007-05-20 05:49:57.625 140 12340.77 96.40 55416.95 88888.00 2007-05-20 05:49:57.750 140 12340.73 96.40 55416.90 88888.00 2007-05-20 05:49:57.875 140 12340.73 96.42 55416.90 88888.00 2007-05-20 05:49:58.000 140 12340.67 96.40 55416.90 88888.00 2007-05-20 05:49:58.125 140 12340.62 96.40 55416.90 88888.00 2007-05-20 05:49:58.250 140 12340.62 96.40 55416.93 88888.00 2007-05-20 05:49:58.375 140 12340.65 96.35 55416.93 88888.00 2007-05-20 05:49:58.500 140 12340.65 96.38 55416.93 88888.00 2007-05-20 05:49:58.625 140 12340.65 96.38 55416.93 88888.00 2007-05-20 05:49:58.750 140 12340.62 96.40 55416.90 88888.00 2007-05-20 05:49:58.875 140 12340.62 96.40 55416.90 88888.00 2007-05-20 05:49:59.000 140 12340.60 96.42 55416.90 88888.00 2007-05-20 05:49:59.125 140 12340.60 96.38 55416.88 88888.00 2007-05-20 05:49:59.250 140 12340.62 96.35 55416.88 88888.00 2007-05-20 05:49:59.375 140 12340.77 96.45 55416.93 88888.00 2007-05-20 05:49:59.500 140 12340.80 96.47 55416.95 88888.00 2007-05-20 05:49:59.625 140 12340.75 96.45 55416.95 88888.00 2007-05-20 05:49:59.750 140 12340.73 96.45 55416.95 88888.00 2007-05-20 05:49:59.875 140 12340.70 96.42 55416.93 88888.00 2007-05-20 05:50:00.000 140 12340.73 96.45 55416.90 88888.00 2007-05-20 05:50:00.125 140 12340.70 96.45 55416.93 88888.00 2007-05-20 05:50:00.250 140 12340.67 96.42 55416.90 88888.00 2007-05-20 05:50:00.375 140 12340.77 96.50 55416.93 88888.00 2007-05-20 05:50:00.500 140 12340.80 96.50 55416.95 88888.00 2007-05-20 05:50:00.625 140 12340.77 96.45 55416.95 88888.00 2007-05-20 05:50:00.750 140 12340.70 96.42 55416.88 88888.00 2007-05-20 05:50:00.875 140 12340.62 96.40 55416.85 88888.00 2007-05-20 05:50:01.000 140 12340.73 96.47 55416.90 88888.00 2007-05-20 05:50:01.125 140 12340.80 96.50 55416.95 88888.00 2007-05-20 05:50:01.250 140 12340.73 96.47 55416.90 88888.00 2007-05-20 05:50:01.375 140 12340.73 96.53 55416.88 88888.00 2007-05-20 05:50:01.500 140 12340.73 96.50 55416.90 88888.00 2007-05-20 05:50:01.625 140 12340.75 96.40 55416.88 88888.00 2007-05-20 05:50:01.750 140 12340.73 96.42 55416.90 88888.00 2007-05-20 05:50:01.875 140 12340.73 96.47 55416.90 88888.00 2007-05-20 05:50:02.000 140 12340.73 96.47 55416.88 88888.00 2007-05-20 05:50:02.125 140 12340.67 96.47 55416.93 88888.00 2007-05-20 05:50:02.250 140 12340.73 96.45 55416.90 88888.00 2007-05-20 05:50:02.375 140 12340.73 96.47 55416.88 88888.00 2007-05-20 05:50:02.500 140 12340.73 96.47 55416.90 88888.00 2007-05-20 05:50:02.625 140 12340.75 96.47 55416.90 88888.00 2007-05-20 05:50:02.750 140 12340.75 96.50 55416.90 88888.00 2007-05-20 05:50:02.875 140 12340.75 96.47 55416.90 88888.00 2007-05-20 05:50:03.000 140 12340.77 96.50 55416.88 88888.00 2007-05-20 05:50:03.125 140 12340.80 96.50 55416.90 88888.00 2007-05-20 05:50:03.250 140 12340.73 96.50 55416.90 88888.00 2007-05-20 05:50:03.375 140 12340.75 96.55 55416.93 88888.00 2007-05-20 05:50:03.500 140 12340.75 96.58 55416.93 88888.00 2007-05-20 05:50:03.625 140 12340.75 96.58 55416.95 88888.00 2007-05-20 05:50:03.750 140 12340.77 96.55 55416.93 88888.00 2007-05-20 05:50:03.875 140 12340.85 96.58 55416.90 88888.00 2007-05-20 05:50:04.000 140 12340.83 96.60 55416.90 88888.00 2007-05-20 05:50:04.125 140 12340.83 96.60 55416.88 88888.00 2007-05-20 05:50:04.250 140 12340.77 96.58 55416.88 88888.00 2007-05-20 05:50:04.375 140 12340.77 96.53 55416.88 88888.00 2007-05-20 05:50:04.500 140 12340.70 96.50 55416.90 88888.00 2007-05-20 05:50:04.625 140 12340.73 96.50 55416.88 88888.00 2007-05-20 05:50:04.750 140 12340.77 96.53 55416.93 88888.00 2007-05-20 05:50:04.875 140 12340.77 96.55 55416.93 88888.00 2007-05-20 05:50:05.000 140 12340.80 96.53 55416.90 88888.00 2007-05-20 05:50:05.125 140 12340.77 96.53 55416.90 88888.00 2007-05-20 05:50:05.250 140 12340.75 96.50 55416.90 88888.00 2007-05-20 05:50:05.375 140 12340.77 96.55 55416.88 88888.00 2007-05-20 05:50:05.500 140 12340.83 96.55 55416.90 88888.00 2007-05-20 05:50:05.625 140 12340.80 96.53 55416.88 88888.00 2007-05-20 05:50:05.750 140 12340.70 96.53 55416.85 88888.00 2007-05-20 05:50:05.875 140 12340.67 96.50 55416.85 88888.00 2007-05-20 05:50:06.000 140 12340.75 96.53 55416.85 88888.00 2007-05-20 05:50:06.125 140 12340.77 96.55 55416.88 88888.00 2007-05-20 05:50:06.250 140 12340.70 96.55 55416.90 88888.00 2007-05-20 05:50:06.375 140 12340.75 96.55 55416.88 88888.00 2007-05-20 05:50:06.500 140 12340.75 96.58 55416.88 88888.00 2007-05-20 05:50:06.625 140 12340.77 96.62 55416.93 88888.00 2007-05-20 05:50:06.750 140 12340.80 96.60 55416.90 88888.00 2007-05-20 05:50:06.875 140 12340.80 96.55 55416.82 88888.00 2007-05-20 05:50:07.000 140 12340.80 96.58 55416.85 88888.00 2007-05-20 05:50:07.125 140 12340.77 96.55 55416.85 88888.00 2007-05-20 05:50:07.250 140 12340.70 96.50 55416.85 88888.00 2007-05-20 05:50:07.375 140 12340.73 96.55 55416.85 88888.00 2007-05-20 05:50:07.500 140 12340.73 96.62 55416.88 88888.00 2007-05-20 05:50:07.625 140 12340.75 96.65 55416.88 88888.00 2007-05-20 05:50:07.750 140 12340.70 96.58 55416.88 88888.00 2007-05-20 05:50:07.875 140 12340.73 96.55 55416.85 88888.00 2007-05-20 05:50:08.000 140 12340.80 96.55 55416.85 88888.00 2007-05-20 05:50:08.125 140 12340.75 96.58 55416.85 88888.00 2007-05-20 05:50:08.250 140 12340.77 96.58 55416.88 88888.00 2007-05-20 05:50:08.375 140 12340.80 96.62 55416.88 88888.00 2007-05-20 05:50:08.500 140 12340.80 96.65 55416.88 88888.00 2007-05-20 05:50:08.625 140 12340.73 96.60 55416.85 88888.00 2007-05-20 05:50:08.750 140 12340.70 96.60 55416.88 88888.00 2007-05-20 05:50:08.875 140 12340.75 96.65 55416.85 88888.00 2007-05-20 05:50:09.000 140 12340.83 96.62 55416.85 88888.00 2007-05-20 05:50:09.125 140 12340.85 96.62 55416.85 88888.00 2007-05-20 05:50:09.250 140 12340.83 96.62 55416.88 88888.00 2007-05-20 05:50:09.375 140 12340.85 96.58 55416.85 88888.00 2007-05-20 05:50:09.500 140 12340.75 96.50 55416.88 88888.00 2007-05-20 05:50:09.625 140 12340.70 96.53 55416.85 88888.00 2007-05-20 05:50:09.750 140 12340.77 96.53 55416.82 88888.00 2007-05-20 05:50:09.875 140 12340.77 96.58 55416.85 88888.00 2007-05-20 05:50:10.000 140 12340.83 96.60 55416.85 88888.00 2007-05-20 05:50:10.125 140 12340.85 96.60 55416.90 88888.00 2007-05-20 05:50:10.250 140 12340.80 96.58 55416.93 88888.00 2007-05-20 05:50:10.375 140 12340.83 96.58 55416.90 88888.00 2007-05-20 05:50:10.500 140 12340.85 96.62 55416.88 88888.00 2007-05-20 05:50:10.625 140 12340.85 96.67 55416.90 88888.00 2007-05-20 05:50:10.750 140 12340.80 96.62 55416.88 88888.00 2007-05-20 05:50:10.875 140 12340.80 96.58 55416.85 88888.00 2007-05-20 05:50:11.000 140 12340.80 96.53 55416.85 88888.00 2007-05-20 05:50:11.125 140 12340.83 96.55 55416.85 88888.00 2007-05-20 05:50:11.250 140 12340.80 96.55 55416.85 88888.00 2007-05-20 05:50:11.375 140 12340.80 96.53 55416.82 88888.00 2007-05-20 05:50:11.500 140 12340.90 96.55 55416.82 88888.00 2007-05-20 05:50:11.625 140 12340.92 96.60 55416.82 88888.00 2007-05-20 05:50:11.750 140 12340.88 96.60 55416.82 88888.00 2007-05-20 05:50:11.875 140 12340.88 96.62 55416.82 88888.00 2007-05-20 05:50:12.000 140 12340.92 96.58 55416.82 88888.00 2007-05-20 05:50:12.125 140 12340.85 96.50 55416.82 88888.00 2007-05-20 05:50:12.250 140 12340.83 96.53 55416.85 88888.00 2007-05-20 05:50:12.375 140 12340.83 96.58 55416.85 88888.00 2007-05-20 05:50:12.500 140 12340.80 96.60 55416.88 88888.00 2007-05-20 05:50:12.625 140 12340.88 96.62 55416.85 88888.00 2007-05-20 05:50:12.750 140 12340.88 96.60 55416.82 88888.00 2007-05-20 05:50:12.875 140 12340.90 96.53 55416.80 88888.00 2007-05-20 05:50:13.000 140 12340.90 96.55 55416.80 88888.00 2007-05-20 05:50:13.125 140 12340.88 96.55 55416.82 88888.00 2007-05-20 05:50:13.250 140 12340.83 96.55 55416.82 88888.00 2007-05-20 05:50:13.375 140 12340.90 96.55 55416.80 88888.00 2007-05-20 05:50:13.500 140 12340.88 96.53 55416.80 88888.00 2007-05-20 05:50:13.625 140 12340.85 96.53 55416.80 88888.00 2007-05-20 05:50:13.750 140 12340.88 96.55 55416.80 88888.00 2007-05-20 05:50:13.875 140 12340.98 96.55 55416.82 88888.00 2007-05-20 05:50:14.000 140 12341.02 96.62 55416.82 88888.00 2007-05-20 05:50:14.125 140 12340.98 96.60 55416.82 88888.00 2007-05-20 05:50:14.250 140 12341.00 96.53 55416.82 88888.00 2007-05-20 05:50:14.375 140 12341.02 96.55 55416.82 88888.00 2007-05-20 05:50:14.500 140 12341.02 96.60 55416.82 88888.00 2007-05-20 05:50:14.625 140 12341.00 96.60 55416.82 88888.00 2007-05-20 05:50:14.750 140 12340.98 96.58 55416.80 88888.00 2007-05-20 05:50:14.875 140 12340.90 96.55 55416.82 88888.00 2007-05-20 05:50:15.000 140 12340.92 96.47 55416.80 88888.00 2007-05-20 05:50:15.125 140 12340.95 96.53 55416.80 88888.00 2007-05-20 05:50:15.250 140 12340.98 96.55 55416.82 88888.00 2007-05-20 05:50:15.375 140 12340.98 96.50 55416.82 88888.00 2007-05-20 05:50:15.500 140 12341.02 96.50 55416.85 88888.00 2007-05-20 05:50:15.625 140 12341.00 96.47 55416.82 88888.00 2007-05-20 05:50:15.750 140 12341.00 96.55 55416.82 88888.00 2007-05-20 05:50:15.875 140 12341.05 96.60 55416.82 88888.00 2007-05-20 05:50:16.000 140 12341.05 96.62 55416.85 88888.00 2007-05-20 05:50:16.125 140 12341.02 96.58 55416.85 88888.00 2007-05-20 05:50:16.250 140 12341.00 96.58 55416.82 88888.00 2007-05-20 05:50:16.375 140 12340.98 96.53 55416.85 88888.00 2007-05-20 05:50:16.500 140 12340.95 96.58 55416.82 88888.00 2007-05-20 05:50:16.625 140 12340.95 96.58 55416.85 88888.00 2007-05-20 05:50:16.750 140 12340.92 96.53 55416.82 88888.00 2007-05-20 05:50:16.875 140 12340.88 96.50 55416.80 88888.00 2007-05-20 05:50:17.000 140 12340.90 96.50 55416.78 88888.00 2007-05-20 05:50:17.125 140 12340.90 96.53 55416.80 88888.00 2007-05-20 05:50:17.250 140 12340.83 96.53 55416.80 88888.00 2007-05-20 05:50:17.375 140 12340.88 96.55 55416.80 88888.00 2007-05-20 05:50:17.500 140 12340.90 96.53 55416.78 88888.00 2007-05-20 05:50:17.625 140 12340.90 96.55 55416.78 88888.00 2007-05-20 05:50:17.750 140 12340.92 96.50 55416.80 88888.00 2007-05-20 05:50:17.875 140 12341.00 96.50 55416.80 88888.00 2007-05-20 05:50:18.000 140 12340.98 96.50 55416.78 88888.00 2007-05-20 05:50:18.125 140 12340.92 96.50 55416.78 88888.00 2007-05-20 05:50:18.250 140 12340.90 96.47 55416.78 88888.00 2007-05-20 05:50:18.375 140 12340.90 96.53 55416.78 88888.00 2007-05-20 05:50:18.500 140 12340.85 96.50 55416.78 88888.00 2007-05-20 05:50:18.625 140 12340.90 96.53 55416.78 88888.00 2007-05-20 05:50:18.750 140 12341.00 96.53 55416.78 88888.00 2007-05-20 05:50:18.875 140 12341.05 96.55 55416.80 88888.00 2007-05-20 05:50:19.000 140 12341.08 96.55 55416.80 88888.00 2007-05-20 05:50:19.125 140 12341.00 96.50 55416.78 88888.00 2007-05-20 05:50:19.250 140 12340.95 96.45 55416.78 88888.00 2007-05-20 05:50:19.375 140 12340.95 96.47 55416.80 88888.00 2007-05-20 05:50:19.500 140 12341.05 96.45 55416.80 88888.00 2007-05-20 05:50:19.625 140 12341.05 96.42 55416.78 88888.00 2007-05-20 05:50:19.750 140 12341.00 96.40 55416.75 88888.00 2007-05-20 05:50:19.875 140 12340.95 96.47 55416.78 88888.00 2007-05-20 05:50:20.000 140 12341.00 96.53 55416.78 88888.00 2007-05-20 05:50:20.125 140 12341.05 96.55 55416.78 88888.00 2007-05-20 05:50:20.250 140 12340.90 96.47 55416.78 88888.00 2007-05-20 05:50:20.375 140 12340.85 96.45 55416.78 88888.00 2007-05-20 05:50:20.500 140 12340.88 96.47 55416.78 88888.00 2007-05-20 05:50:20.625 140 12340.95 96.47 55416.80 88888.00 2007-05-20 05:50:20.750 140 12340.95 96.40 55416.80 88888.00 2007-05-20 05:50:20.875 140 12340.90 96.35 55416.75 88888.00 2007-05-20 05:50:21.000 140 12340.98 96.40 55416.75 88888.00 2007-05-20 05:50:21.125 140 12341.00 96.45 55416.72 88888.00 2007-05-20 05:50:21.250 140 12341.00 96.47 55416.78 88888.00 2007-05-20 05:50:21.375 140 12341.02 96.40 55416.78 88888.00 2007-05-20 05:50:21.500 140 12341.02 96.40 55416.78 88888.00 2007-05-20 05:50:21.625 140 12341.00 96.42 55416.78 88888.00 2007-05-20 05:50:21.750 140 12341.00 96.42 55416.78 88888.00 2007-05-20 05:50:21.875 140 12341.05 96.42 55416.78 88888.00 2007-05-20 05:50:22.000 140 12341.10 96.45 55416.75 88888.00 2007-05-20 05:50:22.125 140 12341.10 96.45 55416.78 88888.00 2007-05-20 05:50:22.250 140 12341.08 96.50 55416.78 88888.00 2007-05-20 05:50:22.375 140 12341.05 96.47 55416.75 88888.00 2007-05-20 05:50:22.500 140 12341.02 96.42 55416.78 88888.00 2007-05-20 05:50:22.625 140 12341.08 96.47 55416.80 88888.00 2007-05-20 05:50:22.750 140 12341.12 96.47 55416.78 88888.00 2007-05-20 05:50:22.875 140 12341.08 96.45 55416.78 88888.00 2007-05-20 05:50:23.000 140 12340.98 96.45 55416.78 88888.00 2007-05-20 05:50:23.125 140 12341.00 96.40 55416.78 88888.00 2007-05-20 05:50:23.250 140 12341.08 96.40 55416.80 88888.00 2007-05-20 05:50:23.375 140 12341.05 96.47 55416.80 88888.00 2007-05-20 05:50:23.500 140 12341.02 96.47 55416.82 88888.00 2007-05-20 05:50:23.625 140 12341.08 96.47 55416.80 88888.00 2007-05-20 05:50:23.750 140 12341.05 96.45 55416.75 88888.00 2007-05-20 05:50:23.875 140 12340.95 96.42 55416.78 88888.00 2007-05-20 05:50:24.000 140 12340.98 96.38 55416.75 88888.00 2007-05-20 05:50:24.125 140 12341.02 96.35 55416.78 88888.00 2007-05-20 05:50:24.250 140 12341.12 96.45 55416.78 88888.00 2007-05-20 05:50:24.375 140 12341.08 96.38 55416.75 88888.00 2007-05-20 05:50:24.500 140 12341.00 96.35 55416.78 88888.00 2007-05-20 05:50:24.625 140 12341.05 96.40 55416.75 88888.00 2007-05-20 05:50:24.750 140 12341.02 96.40 55416.75 88888.00 2007-05-20 05:50:24.875 140 12341.08 96.42 55416.78 88888.00 2007-05-20 05:50:25.000 140 12341.08 96.40 55416.78 88888.00 2007-05-20 05:50:25.125 140 12341.10 96.42 55416.78 88888.00 2007-05-20 05:50:25.250 140 12341.05 96.40 55416.78 88888.00 2007-05-20 05:50:25.375 140 12340.98 96.38 55416.78 88888.00 2007-05-20 05:50:25.500 140 12341.08 96.38 55416.80 88888.00 2007-05-20 05:50:25.625 140 12341.08 96.40 55416.82 88888.00 2007-05-20 05:50:25.750 140 12341.05 96.40 55416.78 88888.00 2007-05-20 05:50:25.875 140 12340.98 96.40 55416.75 88888.00 2007-05-20 05:50:26.000 140 12341.08 96.45 55416.78 88888.00 2007-05-20 05:50:26.125 140 12341.12 96.40 55416.75 88888.00 2007-05-20 05:50:26.250 140 12341.05 96.30 55416.75 88888.00 2007-05-20 05:50:26.375 140 12341.02 96.33 55416.78 88888.00 2007-05-20 05:50:26.500 140 12340.98 96.40 55416.78 88888.00 2007-05-20 05:50:26.625 140 12341.02 96.40 55416.78 88888.00 2007-05-20 05:50:26.750 140 12340.98 96.28 55416.75 88888.00 2007-05-20 05:50:26.875 140 12340.98 96.20 55416.72 88888.00 2007-05-20 05:50:27.000 140 12341.00 96.28 55416.72 88888.00 2007-05-20 05:50:27.125 140 12341.02 96.35 55416.72 88888.00 2007-05-20 05:50:27.250 140 12341.05 96.38 55416.78 88888.00 2007-05-20 05:50:27.375 140 12341.05 96.38 55416.78 88888.00 2007-05-20 05:50:27.500 140 12341.00 96.33 55416.75 88888.00 2007-05-20 05:50:27.625 140 12340.95 96.35 55416.78 88888.00 2007-05-20 05:50:27.750 140 12340.92 96.30 55416.78 88888.00 2007-05-20 05:50:27.875 140 12340.92 96.22 55416.75 88888.00 2007-05-20 05:50:28.000 140 12340.95 96.30 55416.78 88888.00 2007-05-20 05:50:28.125 140 12340.95 96.35 55416.78 88888.00 2007-05-20 05:50:28.250 140 12340.92 96.35 55416.78 88888.00 2007-05-20 05:50:28.375 140 12341.02 96.33 55416.78 88888.00 2007-05-20 05:50:28.500 140 12341.00 96.30 55416.80 88888.00 2007-05-20 05:50:28.625 140 12340.98 96.35 55416.82 88888.00 2007-05-20 05:50:28.750 140 12341.00 96.40 55416.82 88888.00 2007-05-20 05:50:28.875 140 12341.02 96.42 55416.80 88888.00 2007-05-20 05:50:29.000 140 12340.92 96.33 55416.78 88888.00 2007-05-20 05:50:29.125 140 12340.90 96.28 55416.75 88888.00 2007-05-20 05:50:29.250 140 12340.88 96.25 55416.75 88888.00 2007-05-20 05:50:29.375 140 12340.92 96.28 55416.78 88888.00 2007-05-20 05:50:29.500 140 12340.98 96.30 55416.78 88888.00 2007-05-20 05:50:29.625 140 12340.98 96.35 55416.82 88888.00 2007-05-20 05:50:29.750 140 12341.00 96.30 55416.80 88888.00 2007-05-20 05:50:29.875 140 12341.00 96.30 55416.80 88888.00 2007-05-20 05:50:30.000 140 12341.02 96.25 55416.75 88888.00 2007-05-20 05:50:30.125 140 12340.95 96.28 55416.78 88888.00 2007-05-20 05:50:30.250 140 12340.90 96.30 55416.75 88888.00 2007-05-20 05:50:30.375 140 12340.98 96.35 55416.75 88888.00 2007-05-20 05:50:30.500 140 12341.02 96.33 55416.75 88888.00 2007-05-20 05:50:30.625 140 12340.98 96.25 55416.78 88888.00 2007-05-20 05:50:30.750 140 12340.88 96.28 55416.75 88888.00 2007-05-20 05:50:30.875 140 12340.88 96.28 55416.78 88888.00 2007-05-20 05:50:31.000 140 12340.92 96.35 55416.78 88888.00 2007-05-20 05:50:31.125 140 12340.92 96.30 55416.78 88888.00 2007-05-20 05:50:31.250 140 12340.90 96.33 55416.80 88888.00 2007-05-20 05:50:31.375 140 12340.88 96.33 55416.78 88888.00 2007-05-20 05:50:31.500 140 12340.85 96.28 55416.78 88888.00 2007-05-20 05:50:31.625 140 12340.92 96.28 55416.78 88888.00 2007-05-20 05:50:31.750 140 12340.95 96.30 55416.78 88888.00 2007-05-20 05:50:31.875 140 12340.90 96.28 55416.78 88888.00 2007-05-20 05:50:32.000 140 12340.90 96.28 55416.78 88888.00 2007-05-20 05:50:32.125 140 12340.88 96.22 55416.78 88888.00 2007-05-20 05:50:32.250 140 12340.80 96.22 55416.78 88888.00 2007-05-20 05:50:32.375 140 12340.85 96.25 55416.78 88888.00 2007-05-20 05:50:32.500 140 12340.98 96.25 55416.78 88888.00 2007-05-20 05:50:32.625 140 12340.98 96.25 55416.78 88888.00 2007-05-20 05:50:32.750 140 12340.95 96.28 55416.80 88888.00 2007-05-20 05:50:32.875 140 12340.95 96.22 55416.80 88888.00 2007-05-20 05:50:33.000 140 12340.92 96.22 55416.75 88888.00 2007-05-20 05:50:33.125 140 12340.92 96.25 55416.80 88888.00 2007-05-20 05:50:33.250 140 12340.88 96.17 55416.75 88888.00 2007-05-20 05:50:33.375 140 12340.92 96.17 55416.75 88888.00 2007-05-20 05:50:33.500 140 12341.00 96.17 55416.75 88888.00 2007-05-20 05:50:33.625 140 12341.00 96.22 55416.78 88888.00 2007-05-20 05:50:33.750 140 12340.98 96.20 55416.78 88888.00 2007-05-20 05:50:33.875 140 12340.90 96.17 55416.75 88888.00 2007-05-20 05:50:34.000 140 12340.90 96.20 55416.75 88888.00 2007-05-20 05:50:34.125 140 12340.90 96.22 55416.78 88888.00 2007-05-20 05:50:34.250 140 12340.95 96.25 55416.82 88888.00 2007-05-20 05:50:34.375 140 12340.92 96.22 55416.80 88888.00 2007-05-20 05:50:34.500 140 12340.88 96.17 55416.82 88888.00 2007-05-20 05:50:34.625 140 12340.88 96.20 55416.80 88888.00 2007-05-20 05:50:34.750 140 12340.85 96.15 55416.75 88888.00 2007-05-20 05:50:34.875 140 12340.83 96.10 55416.75 88888.00 2007-05-20 05:50:35.000 140 12340.80 96.12 55416.75 88888.00 2007-05-20 05:50:35.125 140 12340.83 96.20 55416.80 88888.00 2007-05-20 05:50:35.250 140 12340.75 96.10 55416.80 88888.00 2007-05-20 05:50:35.375 140 12340.75 96.10 55416.80 88888.00 2007-05-20 05:50:35.500 140 12340.80 96.20 55416.80 88888.00 2007-05-20 05:50:35.625 140 12340.80 96.25 55416.80 88888.00 2007-05-20 05:50:35.750 140 12340.80 96.17 55416.78 88888.00 2007-05-20 05:50:35.875 140 12340.80 96.15 55416.78 88888.00 2007-05-20 05:50:36.000 140 12340.83 96.20 55416.78 88888.00 2007-05-20 05:50:36.125 140 12340.83 96.15 55416.80 88888.00 2007-05-20 05:50:36.250 140 12340.80 96.12 55416.80 88888.00 2007-05-20 05:50:36.375 140 12340.83 96.12 55416.80 88888.00 2007-05-20 05:50:36.500 140 12340.77 96.10 55416.78 88888.00 2007-05-20 05:50:36.625 140 12340.80 96.12 55416.80 88888.00 2007-05-20 05:50:36.750 140 12340.77 96.10 55416.80 88888.00 2007-05-20 05:50:36.875 140 12340.75 96.12 55416.80 88888.00 2007-05-20 05:50:37.000 140 12340.73 96.15 55416.80 88888.00 2007-05-20 05:50:37.125 140 12340.73 96.15 55416.80 88888.00 2007-05-20 05:50:37.250 140 12340.70 96.08 55416.80 88888.00 2007-05-20 05:50:37.375 140 12340.77 96.10 55416.80 88888.00 2007-05-20 05:50:37.500 140 12340.70 96.10 55416.80 88888.00 2007-05-20 05:50:37.625 140 12340.58 96.12 55416.80 88888.00 2007-05-20 05:50:37.750 140 12340.58 96.10 55416.82 88888.00 2007-05-20 05:50:37.875 140 12340.62 96.08 55416.82 88888.00 2007-05-20 05:50:38.000 140 12340.67 96.08 55416.80 88888.00 2007-05-20 05:50:38.125 140 12340.70 96.15 55416.80 88888.00 2007-05-20 05:50:38.250 140 12340.62 96.08 55416.82 88888.00 2007-05-20 05:50:38.375 140 12340.65 96.10 55416.82 88888.00 2007-05-20 05:50:38.500 140 12340.75 96.17 55416.80 88888.00 2007-05-20 05:50:38.625 140 12340.77 96.17 55416.82 88888.00 2007-05-20 05:50:38.750 140 12340.67 96.12 55416.82 88888.00 2007-05-20 05:50:38.875 140 12340.55 96.10 55416.80 88888.00 2007-05-20 05:50:39.000 140 12340.55 96.05 55416.78 88888.00 2007-05-20 05:50:39.125 140 12340.60 96.05 55416.78 88888.00 2007-05-20 05:50:39.250 140 12340.70 96.12 55416.82 88888.00 2007-05-20 05:50:39.375 140 12340.75 96.15 55416.82 88888.00 2007-05-20 05:50:39.500 140 12340.62 96.08 55416.80 88888.00 2007-05-20 05:50:39.625 140 12340.62 96.05 55416.80 88888.00 2007-05-20 05:50:39.750 140 12340.58 96.00 55416.80 88888.00 2007-05-20 05:50:39.875 140 12340.58 96.03 55416.80 88888.00 2007-05-20 05:50:40.000 140 12340.60 96.08 55416.82 88888.00 2007-05-20 05:50:40.125 140 12340.58 96.10 55416.82 88888.00 2007-05-20 05:50:40.250 140 12340.52 96.08 55416.82 88888.00 2007-05-20 05:50:40.375 140 12340.55 96.05 55416.80 88888.00 2007-05-20 05:50:40.500 140 12340.50 96.05 55416.82 88888.00 2007-05-20 05:50:40.625 140 12340.52 96.08 55416.85 88888.00 2007-05-20 05:50:40.750 140 12340.52 96.05 55416.85 88888.00 2007-05-20 05:50:40.875 140 12340.58 96.05 55416.82 88888.00 2007-05-20 05:50:41.000 140 12340.65 96.08 55416.85 88888.00 2007-05-20 05:50:41.125 140 12340.70 96.10 55416.88 88888.00 2007-05-20 05:50:41.250 140 12340.60 96.10 55416.82 88888.00 2007-05-20 05:50:41.375 140 12340.52 96.10 55416.82 88888.00 2007-05-20 05:50:41.500 140 12340.50 96.03 55416.80 88888.00 2007-05-20 05:50:41.625 140 12340.60 96.08 55416.80 88888.00 2007-05-20 05:50:41.750 140 12340.60 96.05 55416.82 88888.00 2007-05-20 05:50:41.875 140 12340.65 96.03 55416.82 88888.00 2007-05-20 05:50:42.000 140 12340.62 96.03 55416.80 88888.00 2007-05-20 05:50:42.125 140 12340.58 96.05 55416.82 88888.00 2007-05-20 05:50:42.250 140 12340.62 96.10 55416.82 88888.00 2007-05-20 05:50:42.375 140 12340.62 96.15 55416.82 88888.00 2007-05-20 05:50:42.500 140 12340.48 96.08 55416.85 88888.00 2007-05-20 05:50:42.625 140 12340.45 96.00 55416.82 88888.00 2007-05-20 05:50:42.750 140 12340.50 96.03 55416.85 88888.00 2007-05-20 05:50:42.875 140 12340.52 96.05 55416.80 88888.00 2007-05-20 05:50:43.000 140 12340.55 96.08 55416.82 88888.00 2007-05-20 05:50:43.125 140 12340.60 96.12 55416.88 88888.00 2007-05-20 05:50:43.250 140 12340.60 96.08 55416.90 88888.00 2007-05-20 05:50:43.375 140 12340.60 96.03 55416.88 88888.00 2007-05-20 05:50:43.500 140 12340.52 96.00 55416.82 88888.00 2007-05-20 05:50:43.625 140 12340.52 96.03 55416.80 88888.00 2007-05-20 05:50:43.750 140 12340.55 96.08 55416.80 88888.00 2007-05-20 05:50:43.875 140 12340.55 96.08 55416.80 88888.00 2007-05-20 05:50:44.000 140 12340.62 96.10 55416.80 88888.00 2007-05-20 05:50:44.125 140 12340.67 96.12 55416.80 88888.00 2007-05-20 05:50:44.250 140 12340.58 96.08 55416.80 88888.00 2007-05-20 05:50:44.375 140 12340.58 96.05 55416.80 88888.00 2007-05-20 05:50:44.500 140 12340.55 96.05 55416.82 88888.00 2007-05-20 05:50:44.625 140 12340.58 96.05 55416.82 88888.00 2007-05-20 05:50:44.750 140 12340.60 96.05 55416.82 88888.00 2007-05-20 05:50:44.875 140 12340.55 96.08 55416.80 88888.00 2007-05-20 05:50:45.000 140 12340.50 96.00 55416.78 88888.00 2007-05-20 05:50:45.125 140 12340.52 96.03 55416.82 88888.00 2007-05-20 05:50:45.250 140 12340.50 96.03 55416.82 88888.00 2007-05-20 05:50:45.375 140 12340.50 96.03 55416.82 88888.00 2007-05-20 05:50:45.500 140 12340.45 95.97 55416.82 88888.00 2007-05-20 05:50:45.625 140 12340.45 95.95 55416.80 88888.00 2007-05-20 05:50:45.750 140 12340.48 96.00 55416.80 88888.00 2007-05-20 05:50:45.875 140 12340.58 96.05 55416.80 88888.00 2007-05-20 05:50:46.000 140 12340.70 96.03 55416.80 88888.00 2007-05-20 05:50:46.125 140 12340.67 96.05 55416.82 88888.00 2007-05-20 05:50:46.250 140 12340.60 96.03 55416.82 88888.00 2007-05-20 05:50:46.375 140 12340.52 96.00 55416.82 88888.00 2007-05-20 05:50:46.500 140 12340.52 96.03 55416.80 88888.00 2007-05-20 05:50:46.625 140 12340.55 96.08 55416.82 88888.00 2007-05-20 05:50:46.750 140 12340.50 96.03 55416.82 88888.00 2007-05-20 05:50:46.875 140 12340.55 96.00 55416.80 88888.00 2007-05-20 05:50:47.000 140 12340.58 96.00 55416.80 88888.00 2007-05-20 05:50:47.125 140 12340.55 95.97 55416.80 88888.00 2007-05-20 05:50:47.250 140 12340.52 96.00 55416.82 88888.00 2007-05-20 05:50:47.375 140 12340.58 96.00 55416.82 88888.00 2007-05-20 05:50:47.500 140 12340.55 95.97 55416.80 88888.00 2007-05-20 05:50:47.625 140 12340.52 95.95 55416.82 88888.00 2007-05-20 05:50:47.750 140 12340.52 95.92 55416.82 88888.00 2007-05-20 05:50:47.875 140 12340.58 95.97 55416.82 88888.00 2007-05-20 05:50:48.000 140 12340.58 96.00 55416.82 88888.00 2007-05-20 05:50:48.125 140 12340.60 96.00 55416.85 88888.00 2007-05-20 05:50:48.250 140 12340.62 96.03 55416.85 88888.00 2007-05-20 05:50:48.375 140 12340.60 96.05 55416.82 88888.00 2007-05-20 05:50:48.500 140 12340.55 96.00 55416.82 88888.00 2007-05-20 05:50:48.625 140 12340.45 95.97 55416.80 88888.00 2007-05-20 05:50:48.750 140 12340.52 96.00 55416.82 88888.00 2007-05-20 05:50:48.875 140 12340.60 95.97 55416.82 88888.00 2007-05-20 05:50:49.000 140 12340.58 95.95 55416.82 88888.00 2007-05-20 05:50:49.125 140 12340.62 96.00 55416.85 88888.00 2007-05-20 05:50:49.250 140 12340.65 95.97 55416.88 88888.00 2007-05-20 05:50:49.375 140 12340.62 96.00 55416.85 88888.00 2007-05-20 05:50:49.500 140 12340.52 96.03 55416.88 88888.00 2007-05-20 05:50:49.625 140 12340.50 96.03 55416.88 88888.00 2007-05-20 05:50:49.750 140 12340.50 95.97 55416.85 88888.00 2007-05-20 05:50:49.875 140 12340.45 95.95 55416.85 88888.00 2007-05-20 05:50:50.000 140 12340.45 95.95 55416.85 88888.00 2007-05-20 05:50:50.125 140 12340.42 96.00 55416.88 88888.00 2007-05-20 05:50:50.250 140 12340.45 96.03 55416.90 88888.00 2007-05-20 05:50:50.375 140 12340.50 96.00 55416.85 88888.00 2007-05-20 05:50:50.500 140 12340.45 96.00 55416.85 88888.00 2007-05-20 05:50:50.625 140 12340.45 95.97 55416.85 88888.00 2007-05-20 05:50:50.750 140 12340.35 95.95 55416.82 88888.00 2007-05-20 05:50:50.875 140 12340.38 95.95 55416.82 88888.00 2007-05-20 05:50:51.000 140 12340.40 96.00 55416.85 88888.00 2007-05-20 05:50:51.125 140 12340.38 96.03 55416.85 88888.00 2007-05-20 05:50:51.250 140 12340.38 95.97 55416.85 88888.00 2007-05-20 05:50:51.375 140 12340.38 95.95 55416.82 88888.00 2007-05-20 05:50:51.500 140 12340.38 95.97 55416.82 88888.00 2007-05-20 05:50:51.625 140 12340.48 96.03 55416.88 88888.00 2007-05-20 05:50:51.750 140 12340.50 96.08 55416.90 88888.00 2007-05-20 05:50:51.875 140 12340.45 96.00 55416.90 88888.00 2007-05-20 05:50:52.000 140 12340.40 95.97 55416.85 88888.00 2007-05-20 05:50:52.125 140 12340.42 95.97 55416.88 88888.00 2007-05-20 05:50:52.250 140 12340.50 95.97 55416.88 88888.00 2007-05-20 05:50:52.375 140 12340.45 95.95 55416.88 88888.00 2007-05-20 05:50:52.500 140 12340.40 95.97 55416.90 88888.00 2007-05-20 05:50:52.625 140 12340.33 95.92 55416.88 88888.00 2007-05-20 05:50:52.750 140 12340.38 95.97 55416.88 88888.00 2007-05-20 05:50:52.875 140 12340.40 95.97 55416.88 88888.00 2007-05-20 05:50:53.000 140 12340.38 96.00 55416.85 88888.00 2007-05-20 05:50:53.125 140 12340.35 96.00 55416.88 88888.00 2007-05-20 05:50:53.250 140 12340.35 96.03 55416.90 88888.00 2007-05-20 05:50:53.375 140 12340.42 96.00 55416.88 88888.00 2007-05-20 05:50:53.500 140 12340.40 96.00 55416.85 88888.00 2007-05-20 05:50:53.625 140 12340.40 96.03 55416.85 88888.00 2007-05-20 05:50:53.750 140 12340.38 96.00 55416.88 88888.00 2007-05-20 05:50:53.875 140 12340.38 96.03 55416.90 88888.00 2007-05-20 05:50:54.000 140 12340.40 95.95 55416.90 88888.00 2007-05-20 05:50:54.125 140 12340.42 95.95 55416.90 88888.00 2007-05-20 05:50:54.250 140 12340.40 95.92 55416.93 88888.00 2007-05-20 05:50:54.375 140 12340.35 95.95 55416.90 88888.00 2007-05-20 05:50:54.500 140 12340.30 95.95 55416.88 88888.00 2007-05-20 05:50:54.625 140 12340.27 95.95 55416.90 88888.00 2007-05-20 05:50:54.750 140 12340.30 95.95 55416.88 88888.00 2007-05-20 05:50:54.875 140 12340.38 95.97 55416.90 88888.00 2007-05-20 05:50:55.000 140 12340.38 95.97 55416.93 88888.00 2007-05-20 05:50:55.125 140 12340.38 95.95 55416.88 88888.00 2007-05-20 05:50:55.250 140 12340.25 95.95 55416.88 88888.00 2007-05-20 05:50:55.375 140 12340.38 96.00 55416.90 88888.00 2007-05-20 05:50:55.500 140 12340.45 96.03 55416.90 88888.00 2007-05-20 05:50:55.625 140 12340.42 96.00 55416.90 88888.00 2007-05-20 05:50:55.750 140 12340.42 95.95 55416.85 88888.00 2007-05-20 05:50:55.875 140 12340.42 95.92 55416.82 88888.00 2007-05-20 05:50:56.000 140 12340.40 95.97 55416.82 88888.00 2007-05-20 05:50:56.125 140 12340.42 96.00 55416.88 88888.00 2007-05-20 05:50:56.250 140 12340.33 96.00 55416.90 88888.00 2007-05-20 05:50:56.375 140 12340.35 95.97 55416.88 88888.00 2007-05-20 05:50:56.500 140 12340.35 96.00 55416.95 88888.00 2007-05-20 05:50:56.625 140 12340.33 96.03 55416.93 88888.00 2007-05-20 05:50:56.750 140 12340.38 95.95 55416.90 88888.00 2007-05-20 05:50:56.875 140 12340.35 96.00 55416.90 88888.00 2007-05-20 05:50:57.000 140 12340.40 96.03 55416.90 88888.00 2007-05-20 05:50:57.125 140 12340.38 96.00 55416.90 88888.00 2007-05-20 05:50:57.250 140 12340.35 95.97 55416.93 88888.00 2007-05-20 05:50:57.375 140 12340.35 96.03 55416.95 88888.00 2007-05-20 05:50:57.500 140 12340.23 95.97 55416.90 88888.00 2007-05-20 05:50:57.625 140 12340.15 95.92 55416.88 88888.00 2007-05-20 05:50:57.750 140 12340.30 96.05 55416.93 88888.00 2007-05-20 05:50:57.875 140 12340.30 96.10 55416.93 88888.00 2007-05-20 05:50:58.000 140 12340.27 96.10 55416.93 88888.00 2007-05-20 05:50:58.125 140 12340.25 96.05 55416.93 88888.00 2007-05-20 05:50:58.250 140 12340.25 96.00 55416.93 88888.00 2007-05-20 05:50:58.375 140 12340.27 96.00 55416.88 88888.00 2007-05-20 05:50:58.500 140 12340.23 96.03 55416.90 88888.00 2007-05-20 05:50:58.625 140 12340.23 96.00 55416.90 88888.00 2007-05-20 05:50:58.750 140 12340.30 96.00 55416.90 88888.00 2007-05-20 05:50:58.875 140 12340.30 96.00 55416.90 88888.00 2007-05-20 05:50:59.000 140 12340.23 95.97 55416.88 88888.00 2007-05-20 05:50:59.125 140 12340.23 95.97 55416.88 88888.00 2007-05-20 05:50:59.250 140 12340.23 95.95 55416.88 88888.00 2007-05-20 05:50:59.375 140 12340.25 95.95 55416.90 88888.00 2007-05-20 05:50:59.500 140 12340.33 96.00 55416.90 88888.00 2007-05-20 05:50:59.625 140 12340.33 96.03 55416.95 88888.00 2007-05-20 05:50:59.750 140 12340.25 96.03 55416.93 88888.00 2007-05-20 05:50:59.875 140 12340.25 95.97 55416.90 88888.00 2007-05-20 05:51:00.000 140 12340.30 96.00 55416.88 88888.00 2007-05-20 05:51:00.125 140 12340.30 96.03 55416.90 88888.00 2007-05-20 05:51:00.250 140 12340.25 96.00 55416.90 88888.00 2007-05-20 05:51:00.375 140 12340.17 95.97 55416.90 88888.00 2007-05-20 05:51:00.500 140 12340.17 96.00 55416.90 88888.00 2007-05-20 05:51:00.625 140 12340.23 96.03 55416.90 88888.00 2007-05-20 05:51:00.750 140 12340.25 96.05 55416.93 88888.00 2007-05-20 05:51:00.875 140 12340.17 96.03 55416.90 88888.00 2007-05-20 05:51:01.000 140 12340.12 95.97 55416.90 88888.00 2007-05-20 05:51:01.125 140 12340.20 95.97 55416.93 88888.00 2007-05-20 05:51:01.250 140 12340.17 96.00 55416.95 88888.00 2007-05-20 05:51:01.375 140 12340.17 96.00 55416.93 88888.00 2007-05-20 05:51:01.500 140 12340.20 95.95 55416.90 88888.00 2007-05-20 05:51:01.625 140 12340.20 95.97 55416.95 88888.00 2007-05-20 05:51:01.750 140 12340.17 96.03 55416.97 88888.00 2007-05-20 05:51:01.875 140 12340.17 96.05 55416.95 88888.00 2007-05-20 05:51:02.000 140 12340.20 96.03 55416.93 88888.00 2007-05-20 05:51:02.125 140 12340.23 96.03 55416.97 88888.00 2007-05-20 05:51:02.250 140 12340.25 96.03 55416.97 88888.00 2007-05-20 05:51:02.375 140 12340.20 96.03 55416.95 88888.00 2007-05-20 05:51:02.500 140 12340.12 95.97 55416.93 88888.00 2007-05-20 05:51:02.625 140 12340.10 95.97 55416.95 88888.00 2007-05-20 05:51:02.750 140 12340.05 95.97 55416.90 88888.00 2007-05-20 05:51:02.875 140 12340.08 95.97 55416.93 88888.00 2007-05-20 05:51:03.000 140 12340.10 95.95 55416.90 88888.00 2007-05-20 05:51:03.125 140 12340.10 96.00 55416.93 88888.00 2007-05-20 05:51:03.250 140 12340.02 95.95 55416.90 88888.00 2007-05-20 05:51:03.375 140 12340.05 95.97 55416.88 88888.00 2007-05-20 05:51:03.500 140 12340.10 95.97 55416.90 88888.00 2007-05-20 05:51:03.625 140 12340.10 95.97 55416.93 88888.00 2007-05-20 05:51:03.750 140 12340.08 95.95 55416.93 88888.00 2007-05-20 05:51:03.875 140 12340.12 96.00 55416.95 88888.00 2007-05-20 05:51:04.000 140 12340.12 96.00 55416.97 88888.00 2007-05-20 05:51:04.125 140 12340.08 95.97 55416.97 88888.00 2007-05-20 05:51:04.250 140 12340.02 95.97 55416.97 88888.00 2007-05-20 05:51:04.375 140 12340.08 96.03 55416.95 88888.00 2007-05-20 05:51:04.500 140 12340.02 96.03 55416.95 88888.00 2007-05-20 05:51:04.625 140 12339.95 96.00 55416.95 88888.00 2007-05-20 05:51:04.750 140 12339.95 96.00 55416.95 88888.00 2007-05-20 05:51:04.875 140 12340.02 95.97 55416.93 88888.00 2007-05-20 05:51:05.000 140 12340.00 95.95 55416.90 88888.00 2007-05-20 05:51:05.125 140 12339.92 95.95 55416.93 88888.00 2007-05-20 05:51:05.250 140 12339.90 95.97 55416.95 88888.00 2007-05-20 05:51:05.375 140 12339.95 96.00 55416.95 88888.00 2007-05-20 05:51:05.500 140 12340.00 96.03 55416.93 88888.00 2007-05-20 05:51:05.625 140 12339.98 96.00 55416.97 88888.00 2007-05-20 05:51:05.750 140 12339.98 96.00 55416.97 88888.00 2007-05-20 05:51:05.875 140 12340.00 96.00 55416.95 88888.00 2007-05-20 05:51:06.000 140 12339.98 96.00 55416.95 88888.00 2007-05-20 05:51:06.125 140 12339.98 96.00 55417.00 88888.00 2007-05-20 05:51:06.250 140 12339.95 95.95 55416.95 88888.00 2007-05-20 05:51:06.375 140 12340.00 95.90 55416.95 88888.00 2007-05-20 05:51:06.500 140 12339.98 95.97 55416.97 88888.00 2007-05-20 05:51:06.625 140 12339.92 95.97 55416.97 88888.00 2007-05-20 05:51:06.750 140 12339.95 96.03 55417.03 88888.00 2007-05-20 05:51:06.875 140 12340.02 96.08 55417.03 88888.00 2007-05-20 05:51:07.000 140 12340.02 96.05 55416.97 88888.00 2007-05-20 05:51:07.125 140 12340.02 96.03 55416.97 88888.00 2007-05-20 05:51:07.250 140 12339.98 95.97 55417.00 88888.00 2007-05-20 05:51:07.375 140 12340.02 96.03 55417.00 88888.00 2007-05-20 05:51:07.500 140 12339.98 96.03 55416.97 88888.00 2007-05-20 05:51:07.625 140 12339.95 96.00 55416.97 88888.00 2007-05-20 05:51:07.750 140 12339.88 96.03 55417.00 88888.00 2007-05-20 05:51:07.875 140 12339.85 96.05 55416.97 88888.00 2007-05-20 05:51:08.000 140 12339.92 96.03 55417.00 88888.00 2007-05-20 05:51:08.125 140 12339.90 96.00 55417.03 88888.00 2007-05-20 05:51:08.250 140 12339.80 95.97 55417.03 88888.00 2007-05-20 05:51:08.375 140 12339.90 96.00 55417.07 88888.00 2007-05-20 05:51:08.500 140 12339.90 96.03 55417.05 88888.00 2007-05-20 05:51:08.625 140 12339.92 96.00 55417.00 88888.00 2007-05-20 05:51:08.750 140 12339.95 96.08 55417.03 88888.00 2007-05-20 05:51:08.875 140 12339.95 96.08 55417.00 88888.00 2007-05-20 05:51:09.000 140 12339.95 96.03 55417.03 88888.00 2007-05-20 05:51:09.125 140 12339.92 95.95 55417.03 88888.00 2007-05-20 05:51:09.250 140 12339.85 96.00 55417.00 88888.00 2007-05-20 05:51:09.375 140 12339.83 96.00 55417.03 88888.00 2007-05-20 05:51:09.500 140 12339.75 95.97 55416.97 88888.00 2007-05-20 05:51:09.625 140 12339.80 96.03 55417.00 88888.00 2007-05-20 05:51:09.750 140 12339.83 96.03 55416.97 88888.00 2007-05-20 05:51:09.875 140 12339.77 96.00 55417.00 88888.00 2007-05-20 05:51:10.000 140 12339.85 96.00 55417.00 88888.00 2007-05-20 05:51:10.125 140 12339.88 96.00 55417.03 88888.00 2007-05-20 05:51:10.250 140 12339.77 96.03 55417.07 88888.00 2007-05-20 05:51:10.375 140 12339.77 96.05 55417.03 88888.00 2007-05-20 05:51:10.500 140 12339.83 96.03 55417.00 88888.00 2007-05-20 05:51:10.625 140 12339.83 96.05 55416.97 88888.00 2007-05-20 05:51:10.750 140 12339.77 96.00 55416.97 88888.00 2007-05-20 05:51:10.875 140 12339.75 96.03 55417.05 88888.00 2007-05-20 05:51:11.000 140 12339.80 96.05 55417.03 88888.00 2007-05-20 05:51:11.125 140 12339.83 96.05 55417.05 88888.00 2007-05-20 05:51:11.250 140 12339.70 95.90 55417.00 88888.00 2007-05-20 05:51:11.375 140 12339.70 95.90 55416.97 88888.00 2007-05-20 05:51:11.500 140 12339.70 95.95 55417.00 88888.00 2007-05-20 05:51:11.625 140 12339.75 95.97 55417.00 88888.00 2007-05-20 05:51:11.750 140 12339.70 96.00 55417.00 88888.00 2007-05-20 05:51:11.875 140 12339.67 95.95 55417.00 88888.00 2007-05-20 05:51:12.000 140 12339.73 95.92 55416.95 88888.00 2007-05-20 05:51:12.125 140 12339.77 95.92 55417.00 88888.00 2007-05-20 05:51:12.250 140 12339.75 95.92 55417.00 88888.00 2007-05-20 05:51:12.375 140 12339.75 95.97 55417.00 88888.00 2007-05-20 05:51:12.500 140 12339.73 96.03 55417.00 88888.00 2007-05-20 05:51:12.625 140 12339.65 96.00 55417.00 88888.00 2007-05-20 05:51:12.750 140 12339.62 95.92 55417.00 88888.00 2007-05-20 05:51:12.875 140 12339.60 95.92 55417.00 88888.00 2007-05-20 05:51:13.000 140 12339.62 95.90 55416.97 88888.00 2007-05-20 05:51:13.125 140 12339.62 95.90 55417.05 88888.00 2007-05-20 05:51:13.250 140 12339.55 95.95 55417.10 88888.00 2007-05-20 05:51:13.375 140 12339.60 95.97 55417.10 88888.00 2007-05-20 05:51:13.500 140 12339.62 95.92 55417.05 88888.00 2007-05-20 05:51:13.625 140 12339.62 95.97 55417.03 88888.00 2007-05-20 05:51:13.750 140 12339.55 95.97 55417.03 88888.00 2007-05-20 05:51:13.875 140 12339.52 95.97 55417.05 88888.00 2007-05-20 05:51:14.000 140 12339.58 96.00 55417.10 88888.00 2007-05-20 05:51:14.125 140 12339.62 96.00 55417.15 88888.00 2007-05-20 05:51:14.250 140 12339.58 95.97 55417.07 88888.00 2007-05-20 05:51:14.375 140 12339.52 95.95 55417.03 88888.00 2007-05-20 05:51:14.500 140 12339.50 95.95 55417.07 88888.00 2007-05-20 05:51:14.625 140 12339.58 96.00 55417.12 88888.00 2007-05-20 05:51:14.750 140 12339.62 95.95 55417.10 88888.00 2007-05-20 05:51:14.875 140 12339.65 95.95 55417.10 88888.00 2007-05-20 05:51:15.000 140 12339.65 95.97 55417.07 88888.00 2007-05-20 05:51:15.125 140 12339.58 96.00 55417.07 88888.00 2007-05-20 05:51:15.250 140 12339.55 95.97 55417.07 88888.00 2007-05-20 05:51:15.375 140 12339.55 95.97 55417.05 88888.00 2007-05-20 05:51:15.500 140 12339.50 95.97 55417.03 88888.00 2007-05-20 05:51:15.625 140 12339.60 95.97 55417.07 88888.00 2007-05-20 05:51:15.750 140 12339.58 95.97 55417.05 88888.00 2007-05-20 05:51:15.875 140 12339.58 95.95 55417.07 88888.00 2007-05-20 05:51:16.000 140 12339.55 96.00 55417.10 88888.00 2007-05-20 05:51:16.125 140 12339.60 96.03 55417.12 88888.00 2007-05-20 05:51:16.250 140 12339.65 96.03 55417.12 88888.00 2007-05-20 05:51:16.375 140 12339.60 96.08 55417.12 88888.00 2007-05-20 05:51:16.500 140 12339.52 96.05 55417.10 88888.00 2007-05-20 05:51:16.625 140 12339.48 96.00 55417.07 88888.00 2007-05-20 05:51:16.750 140 12339.48 95.97 55417.07 88888.00 2007-05-20 05:51:16.875 140 12339.50 95.95 55417.07 88888.00 2007-05-20 05:51:17.000 140 12339.52 96.00 55417.07 88888.00 2007-05-20 05:51:17.125 140 12339.52 96.03 55417.10 88888.00 2007-05-20 05:51:17.250 140 12339.50 96.00 55417.12 88888.00 2007-05-20 05:51:17.375 140 12339.50 96.00 55417.10 88888.00 2007-05-20 05:51:17.500 140 12339.50 96.03 55417.07 88888.00 2007-05-20 05:51:17.625 140 12339.58 96.05 55417.07 88888.00 2007-05-20 05:51:17.750 140 12339.52 96.03 55417.07 88888.00 2007-05-20 05:51:17.875 140 12339.48 95.97 55417.10 88888.00 2007-05-20 05:51:18.000 140 12339.48 96.00 55417.10 88888.00 2007-05-20 05:51:18.125 140 12339.45 96.08 55417.10 88888.00 2007-05-20 05:51:18.250 140 12339.42 96.08 55417.10 88888.00 2007-05-20 05:51:18.375 140 12339.45 96.05 55417.03 88888.00 2007-05-20 05:51:18.500 140 12339.35 96.00 55417.00 88888.00 2007-05-20 05:51:18.625 140 12339.38 96.00 55417.03 88888.00 2007-05-20 05:51:18.750 140 12339.38 96.03 55417.07 88888.00 2007-05-20 05:51:18.875 140 12339.42 96.05 55417.10 88888.00 2007-05-20 05:51:19.000 140 12339.45 96.03 55417.05 88888.00 2007-05-20 05:51:19.125 140 12339.45 96.05 55417.07 88888.00 2007-05-20 05:51:19.250 140 12339.40 96.10 55417.10 88888.00 2007-05-20 05:51:19.375 140 12339.50 96.15 55417.12 88888.00 2007-05-20 05:51:19.500 140 12339.48 96.10 55417.05 88888.00 2007-05-20 05:51:19.625 140 12339.40 96.10 55417.10 88888.00 2007-05-20 05:51:19.750 140 12339.38 96.10 55417.10 88888.00 2007-05-20 05:51:19.875 140 12339.40 96.05 55417.10 88888.00 2007-05-20 05:51:20.000 140 12339.50 96.10 55417.07 88888.00 2007-05-20 05:51:20.125 140 12339.48 96.08 55417.07 88888.00 2007-05-20 05:51:20.250 140 12339.35 96.05 55417.07 88888.00 2007-05-20 05:51:20.375 140 12339.40 96.05 55417.07 88888.00 2007-05-20 05:51:20.500 140 12339.42 96.10 55417.07 88888.00 2007-05-20 05:51:20.625 140 12339.45 96.15 55417.10 88888.00 2007-05-20 05:51:20.750 140 12339.38 96.12 55417.10 88888.00 2007-05-20 05:51:20.875 140 12339.42 96.15 55417.10 88888.00 2007-05-20 05:51:21.000 140 12339.40 96.15 55417.10 88888.00 2007-05-20 05:51:21.125 140 12339.38 96.12 55417.12 88888.00 2007-05-20 05:51:21.250 140 12339.42 96.10 55417.12 88888.00 2007-05-20 05:51:21.375 140 12339.50 96.15 55417.10 88888.00 2007-05-20 05:51:21.500 140 12339.42 96.15 55417.10 88888.00 2007-05-20 05:51:21.625 140 12339.38 96.17 55417.10 88888.00 2007-05-20 05:51:21.750 140 12339.42 96.15 55417.12 88888.00 2007-05-20 05:51:21.875 140 12339.42 96.17 55417.10 88888.00 2007-05-20 05:51:22.000 140 12339.50 96.17 55417.07 88888.00 2007-05-20 05:51:22.125 140 12339.52 96.20 55417.10 88888.00 2007-05-20 05:51:22.250 140 12339.55 96.20 55417.12 88888.00 2007-05-20 05:51:22.375 140 12339.52 96.20 55417.12 88888.00 2007-05-20 05:51:22.500 140 12339.45 96.25 55417.10 88888.00 2007-05-20 05:51:22.625 140 12339.45 96.17 55417.10 88888.00 2007-05-20 05:51:22.750 140 12339.45 96.17 55417.07 88888.00 2007-05-20 05:51:22.875 140 12339.45 96.20 55417.10 88888.00 2007-05-20 05:51:23.000 140 12339.45 96.17 55417.12 88888.00 2007-05-20 05:51:23.125 140 12339.40 96.15 55417.15 88888.00 2007-05-20 05:51:23.250 140 12339.40 96.20 55417.18 88888.00 2007-05-20 05:51:23.375 140 12339.35 96.15 55417.12 88888.00 2007-05-20 05:51:23.500 140 12339.33 96.12 55417.10 88888.00 2007-05-20 05:51:23.625 140 12339.40 96.15 55417.10 88888.00 2007-05-20 05:51:23.750 140 12339.42 96.20 55417.18 88888.00 2007-05-20 05:51:23.875 140 12339.40 96.22 55417.12 88888.00 2007-05-20 05:51:24.000 140 12339.35 96.20 55417.05 88888.00 2007-05-20 05:51:24.125 140 12339.30 96.17 55417.07 88888.00 2007-05-20 05:51:24.250 140 12339.38 96.25 55417.15 88888.00 2007-05-20 05:51:24.375 140 12339.42 96.30 55417.15 88888.00 2007-05-20 05:51:24.500 140 12339.45 96.30 55417.12 88888.00 2007-05-20 05:51:24.625 140 12339.45 96.28 55417.18 88888.00 2007-05-20 05:51:24.750 140 12339.52 96.35 55417.12 88888.00 2007-05-20 05:51:24.875 140 12339.50 96.28 55417.10 88888.00 2007-05-20 05:51:25.000 140 12339.35 96.20 55417.12 88888.00 2007-05-20 05:51:25.125 140 12339.38 96.25 55417.15 88888.00 2007-05-20 05:51:25.250 140 12339.38 96.30 55417.12 88888.00 2007-05-20 05:51:25.375 140 12339.45 96.35 55417.12 88888.00 2007-05-20 05:51:25.500 140 12339.42 96.33 55417.12 88888.00 2007-05-20 05:51:25.625 140 12339.38 96.33 55417.15 88888.00 2007-05-20 05:51:25.750 140 12339.38 96.33 55417.12 88888.00 2007-05-20 05:51:25.875 140 12339.35 96.30 55417.15 88888.00 2007-05-20 05:51:26.000 140 12339.20 96.22 55417.07 88888.00 2007-05-20 05:51:26.125 140 12339.25 96.33 55417.10 88888.00 2007-05-20 05:51:26.250 140 12339.33 96.40 55417.12 88888.00 2007-05-20 05:51:26.375 140 12339.35 96.38 55417.10 88888.00 2007-05-20 05:51:26.500 140 12339.33 96.30 55417.12 88888.00 2007-05-20 05:51:26.625 140 12339.33 96.33 55417.15 88888.00 2007-05-20 05:51:26.750 140 12339.35 96.35 55417.12 88888.00 2007-05-20 05:51:26.875 140 12339.38 96.35 55417.12 88888.00 2007-05-20 05:51:27.000 140 12339.42 96.42 55417.12 88888.00 2007-05-20 05:51:27.125 140 12339.45 96.40 55417.12 88888.00 2007-05-20 05:51:27.250 140 12339.40 96.33 55417.12 88888.00 2007-05-20 05:51:27.375 140 12339.42 96.38 55417.15 88888.00 2007-05-20 05:51:27.500 140 12339.42 96.40 55417.10 88888.00 2007-05-20 05:51:27.625 140 12339.35 96.40 55417.12 88888.00 2007-05-20 05:51:27.750 140 12339.38 96.45 55417.12 88888.00 2007-05-20 05:51:27.875 140 12339.40 96.42 55417.10 88888.00 2007-05-20 05:51:28.000 140 12339.40 96.42 55417.10 88888.00 2007-05-20 05:51:28.125 140 12339.40 96.42 55417.07 88888.00 2007-05-20 05:51:28.250 140 12339.30 96.38 55417.10 88888.00 2007-05-20 05:51:28.375 140 12339.30 96.42 55417.10 88888.00 2007-05-20 05:51:28.500 140 12339.27 96.38 55417.05 88888.00 2007-05-20 05:51:28.625 140 12339.33 96.35 55417.05 88888.00 2007-05-20 05:51:28.750 140 12339.40 96.40 55417.10 88888.00 2007-05-20 05:51:28.875 140 12339.42 96.47 55417.12 88888.00 2007-05-20 05:51:29.000 140 12339.45 96.45 55417.10 88888.00 2007-05-20 05:51:29.125 140 12339.38 96.40 55417.10 88888.00 2007-05-20 05:51:29.250 140 12339.33 96.42 55417.10 88888.00 2007-05-20 05:51:29.375 140 12339.42 96.50 55417.12 88888.00 2007-05-20 05:51:29.500 140 12339.42 96.50 55417.12 88888.00 2007-05-20 05:51:29.625 140 12339.35 96.45 55417.12 88888.00 2007-05-20 05:51:29.750 140 12339.27 96.42 55417.10 88888.00 2007-05-20 05:51:29.875 140 12339.30 96.47 55417.12 88888.00 2007-05-20 05:51:30.000 140 12339.33 96.45 55417.10 88888.00 2007-05-20 05:51:30.125 140 12339.33 96.42 55417.07 88888.00 2007-05-20 05:51:30.250 140 12339.33 96.45 55417.10 88888.00 2007-05-20 05:51:30.375 140 12339.33 96.47 55417.12 88888.00 2007-05-20 05:51:30.500 140 12339.25 96.45 55417.07 88888.00 2007-05-20 05:51:30.625 140 12339.20 96.45 55417.07 88888.00 2007-05-20 05:51:30.750 140 12339.25 96.50 55417.03 88888.00 2007-05-20 05:51:30.875 140 12339.30 96.53 55417.05 88888.00 2007-05-20 05:51:31.000 140 12339.30 96.50 55417.03 88888.00 2007-05-20 05:51:31.125 140 12339.30 96.47 55417.03 88888.00 2007-05-20 05:51:31.250 140 12339.25 96.47 55417.05 88888.00 2007-05-20 05:51:31.375 140 12339.25 96.50 55417.05 88888.00 2007-05-20 05:51:31.500 140 12339.20 96.58 55417.05 88888.00 2007-05-20 05:51:31.625 140 12339.23 96.53 55417.05 88888.00 2007-05-20 05:51:31.750 140 12339.25 96.60 55417.05 88888.00 2007-05-20 05:51:31.875 140 12339.27 96.62 55417.07 88888.00 2007-05-20 05:51:32.000 140 12339.25 96.62 55417.07 88888.00 2007-05-20 05:51:32.125 140 12339.25 96.62 55417.10 88888.00 2007-05-20 05:51:32.250 140 12339.25 96.60 55417.07 88888.00 2007-05-20 05:51:32.375 140 12339.27 96.60 55417.07 88888.00 2007-05-20 05:51:32.500 140 12339.30 96.55 55417.05 88888.00 2007-05-20 05:51:32.625 140 12339.40 96.55 55417.07 88888.00 2007-05-20 05:51:32.750 140 12339.42 96.60 55417.07 88888.00 2007-05-20 05:51:32.875 140 12339.38 96.58 55417.07 88888.00 2007-05-20 05:51:33.000 140 12339.33 96.60 55417.07 88888.00 2007-05-20 05:51:33.125 140 12339.35 96.60 55417.10 88888.00 2007-05-20 05:51:33.250 140 12339.38 96.60 55417.07 88888.00 2007-05-20 05:51:33.375 140 12339.40 96.65 55417.07 88888.00 2007-05-20 05:51:33.500 140 12339.35 96.60 55417.05 88888.00 2007-05-20 05:51:33.625 140 12339.35 96.58 55417.10 88888.00 2007-05-20 05:51:33.750 140 12339.42 96.62 55417.10 88888.00 2007-05-20 05:51:33.875 140 12339.42 96.65 55417.10 88888.00 2007-05-20 05:51:34.000 140 12339.38 96.65 55417.10 88888.00 2007-05-20 05:51:34.125 140 12339.38 96.67 55417.10 88888.00 2007-05-20 05:51:34.250 140 12339.40 96.67 55417.07 88888.00 2007-05-20 05:51:34.375 140 12339.42 96.70 55417.05 88888.00 2007-05-20 05:51:34.500 140 12339.42 96.70 55417.05 88888.00 2007-05-20 05:51:34.625 140 12339.40 96.62 55417.07 88888.00 2007-05-20 05:51:34.750 140 12339.38 96.65 55417.10 88888.00 2007-05-20 05:51:34.875 140 12339.40 96.65 55417.07 88888.00 2007-05-20 05:51:35.000 140 12339.35 96.65 55417.03 88888.00 2007-05-20 05:51:35.125 140 12339.33 96.75 55417.07 88888.00 2007-05-20 05:51:35.250 140 12339.35 96.75 55417.10 88888.00 2007-05-20 05:51:35.375 140 12339.33 96.67 55417.03 88888.00 2007-05-20 05:51:35.500 140 12339.27 96.60 55417.03 88888.00 2007-05-20 05:51:35.625 140 12339.35 96.65 55417.05 88888.00 2007-05-20 05:51:35.750 140 12339.38 96.67 55417.05 88888.00 2007-05-20 05:51:35.875 140 12339.35 96.70 55417.07 88888.00 2007-05-20 05:51:36.000 140 12339.40 96.72 55417.07 88888.00 2007-05-20 05:51:36.125 140 12339.38 96.75 55417.10 88888.00 2007-05-20 05:51:36.250 140 12339.30 96.75 55417.05 88888.00 2007-05-20 05:51:36.375 140 12339.30 96.75 55417.07 88888.00 2007-05-20 05:51:36.500 140 12339.30 96.75 55417.05 88888.00 2007-05-20 05:51:36.625 140 12339.20 96.75 55417.05 88888.00 2007-05-20 05:51:36.750 140 12339.27 96.80 55417.05 88888.00 2007-05-20 05:51:36.875 140 12339.27 96.78 55417.07 88888.00 2007-05-20 05:51:37.000 140 12339.33 96.78 55417.07 88888.00 2007-05-20 05:51:37.125 140 12339.38 96.83 55417.12 88888.00 2007-05-20 05:51:37.250 140 12339.30 96.78 55417.07 88888.00 2007-05-20 05:51:37.375 140 12339.30 96.75 55417.05 88888.00 2007-05-20 05:51:37.500 140 12339.30 96.70 55417.03 88888.00 2007-05-20 05:51:37.625 140 12339.30 96.70 55417.00 88888.00 2007-05-20 05:51:37.750 140 12339.33 96.78 55417.05 88888.00 2007-05-20 05:51:37.875 140 12339.35 96.80 55417.05 88888.00 2007-05-20 05:51:38.000 140 12339.30 96.75 55417.03 88888.00 2007-05-20 05:51:38.125 140 12339.30 96.78 55417.00 88888.00 2007-05-20 05:51:38.250 140 12339.30 96.75 55417.00 88888.00 2007-05-20 05:51:38.375 140 12339.35 96.78 55417.05 88888.00 2007-05-20 05:51:38.500 140 12339.40 96.83 55417.05 88888.00 2007-05-20 05:51:38.625 140 12339.50 96.80 55417.05 88888.00 2007-05-20 05:51:38.750 140 12339.45 96.78 55417.05 88888.00 2007-05-20 05:51:38.875 140 12339.35 96.80 55417.05 88888.00 2007-05-20 05:51:39.000 140 12339.27 96.78 55417.03 88888.00 2007-05-20 05:51:39.125 140 12339.27 96.75 55417.03 88888.00 2007-05-20 05:51:39.250 140 12339.27 96.78 55417.05 88888.00 2007-05-20 05:51:39.375 140 12339.27 96.80 55417.05 88888.00 2007-05-20 05:51:39.500 140 12339.27 96.80 55417.10 88888.00 2007-05-20 05:51:39.625 140 12339.27 96.78 55417.05 88888.00 2007-05-20 05:51:39.750 140 12339.30 96.75 55417.05 88888.00 2007-05-20 05:51:39.875 140 12339.33 96.80 55417.10 88888.00 2007-05-20 05:51:40.000 140 12339.33 96.85 55417.10 88888.00 2007-05-20 05:51:40.125 140 12339.33 96.85 55417.07 88888.00 2007-05-20 05:51:40.250 140 12339.25 96.80 55417.07 88888.00 2007-05-20 05:51:40.375 140 12339.23 96.80 55417.05 88888.00 2007-05-20 05:51:40.500 140 12339.15 96.83 55417.05 88888.00 2007-05-20 05:51:40.625 140 12339.23 96.90 55417.10 88888.00 2007-05-20 05:51:40.750 140 12339.27 96.92 55417.10 88888.00 2007-05-20 05:51:40.875 140 12339.25 96.90 55417.10 88888.00 2007-05-20 05:51:41.000 140 12339.23 96.88 55417.07 88888.00 2007-05-20 05:51:41.125 140 12339.20 96.85 55417.07 88888.00 2007-05-20 05:51:41.250 140 12339.08 96.83 55417.05 88888.00 2007-05-20 05:51:41.375 140 12339.17 96.85 55417.07 88888.00 2007-05-20 05:51:41.500 140 12339.20 96.85 55417.03 88888.00 2007-05-20 05:51:41.625 140 12339.23 96.85 55417.03 88888.00 2007-05-20 05:51:41.750 140 12339.25 96.88 55417.05 88888.00 2007-05-20 05:51:41.875 140 12339.30 96.90 55417.07 88888.00 2007-05-20 05:51:42.000 140 12339.35 96.90 55417.05 88888.00 2007-05-20 05:51:42.125 140 12339.30 96.85 55417.03 88888.00 2007-05-20 05:51:42.250 140 12339.17 96.78 55417.05 88888.00 2007-05-20 05:51:42.375 140 12339.23 96.85 55417.05 88888.00 2007-05-20 05:51:42.500 140 12339.23 96.92 55417.05 88888.00 2007-05-20 05:51:42.625 140 12339.25 96.90 55417.07 88888.00 2007-05-20 05:51:42.750 140 12339.27 96.85 55417.07 88888.00 2007-05-20 05:51:42.875 140 12339.23 96.90 55417.07 88888.00 2007-05-20 05:51:43.000 140 12339.25 96.95 55417.10 88888.00 2007-05-20 05:51:43.125 140 12339.25 96.92 55417.12 88888.00 2007-05-20 05:51:43.250 140 12339.20 96.85 55417.10 88888.00 2007-05-20 05:51:43.375 140 12339.23 96.88 55417.05 88888.00 2007-05-20 05:51:43.500 140 12339.25 96.90 55417.05 88888.00 2007-05-20 05:51:43.625 140 12339.25 96.90 55417.03 88888.00 2007-05-20 05:51:43.750 140 12339.20 96.88 55417.03 88888.00 2007-05-20 05:51:43.875 140 12339.25 96.90 55417.07 88888.00 2007-05-20 05:51:44.000 140 12339.33 96.95 55417.07 88888.00 2007-05-20 05:51:44.125 140 12339.25 96.92 55417.07 88888.00 2007-05-20 05:51:44.250 140 12339.17 96.92 55417.03 88888.00 2007-05-20 05:51:44.375 140 12339.17 96.95 55417.05 88888.00 2007-05-20 05:51:44.500 140 12339.12 96.90 55417.05 88888.00 2007-05-20 05:51:44.625 140 12339.17 96.88 55417.07 88888.00 2007-05-20 05:51:44.750 140 12339.30 96.90 55417.10 88888.00 2007-05-20 05:51:44.875 140 12339.30 96.92 55417.10 88888.00 2007-05-20 05:51:45.000 140 12339.23 96.95 55417.10 88888.00 2007-05-20 05:51:45.125 140 12339.17 96.95 55417.12 88888.00 2007-05-20 05:51:45.250 140 12339.17 96.92 55417.12 88888.00 2007-05-20 05:51:45.375 140 12339.20 96.92 55417.10 88888.00 2007-05-20 05:51:45.500 140 12339.23 96.88 55417.10 88888.00 2007-05-20 05:51:45.625 140 12339.25 96.92 55417.07 88888.00 2007-05-20 05:51:45.750 140 12339.23 96.92 55417.10 88888.00 2007-05-20 05:51:45.875 140 12339.23 96.92 55417.15 88888.00 2007-05-20 05:51:46.000 140 12339.27 96.92 55417.15 88888.00 2007-05-20 05:51:46.125 140 12339.25 96.92 55417.12 88888.00 2007-05-20 05:51:46.250 140 12339.23 96.97 55417.15 88888.00 2007-05-20 05:51:46.375 140 12339.20 96.95 55417.10 88888.00 2007-05-20 05:51:46.500 140 12339.15 96.95 55417.10 88888.00 2007-05-20 05:51:46.625 140 12339.17 96.95 55417.12 88888.00 2007-05-20 05:51:46.750 140 12339.17 96.90 55417.15 88888.00 2007-05-20 05:51:46.875 140 12339.15 96.92 55417.12 88888.00 2007-05-20 05:51:47.000 140 12339.12 96.92 55417.10 88888.00 2007-05-20 05:51:47.125 140 12339.10 96.90 55417.12 88888.00 2007-05-20 05:51:47.250 140 12339.08 96.95 55417.12 88888.00 2007-05-20 05:51:47.375 140 12339.08 96.92 55417.15 88888.00 2007-05-20 05:51:47.500 140 12339.05 96.92 55417.18 88888.00 2007-05-20 05:51:47.625 140 12339.05 96.92 55417.18 88888.00 2007-05-20 05:51:47.750 140 12339.08 96.90 55417.15 88888.00 2007-05-20 05:51:47.875 140 12339.00 96.95 55417.07 88888.00 2007-05-20 05:51:48.000 140 12339.00 96.92 55417.07 88888.00 2007-05-20 05:51:48.125 140 12339.08 96.95 55417.10 88888.00 2007-05-20 05:51:48.250 140 12339.10 96.95 55417.15 88888.00 2007-05-20 05:51:48.375 140 12339.02 96.95 55417.12 88888.00 2007-05-20 05:51:48.500 140 12339.00 97.00 55417.12 88888.00 2007-05-20 05:51:48.625 140 12339.02 97.03 55417.12 88888.00 2007-05-20 05:51:48.750 140 12339.02 96.97 55417.15 88888.00 2007-05-20 05:51:48.875 140 12338.92 96.95 55417.15 88888.00 2007-05-20 05:51:49.000 140 12338.88 96.95 55417.12 88888.00 2007-05-20 05:51:49.125 140 12338.90 96.92 55417.18 88888.00 2007-05-20 05:51:49.250 140 12338.95 96.88 55417.15 88888.00 2007-05-20 05:51:49.375 140 12338.90 96.90 55417.15 88888.00 2007-05-20 05:51:49.500 140 12338.92 96.95 55417.18 88888.00 2007-05-20 05:51:49.625 140 12339.02 97.00 55417.22 88888.00 2007-05-20 05:51:49.750 140 12339.08 96.97 55417.20 88888.00 2007-05-20 05:51:49.875 140 12339.02 96.90 55417.18 88888.00 2007-05-20 05:51:50.000 140 12339.00 96.88 55417.15 88888.00 2007-05-20 05:51:50.125 140 12338.98 96.92 55417.20 88888.00 2007-05-20 05:51:50.250 140 12338.98 96.92 55417.20 88888.00 2007-05-20 05:51:50.375 140 12339.02 96.95 55417.20 88888.00 2007-05-20 05:51:50.500 140 12339.05 96.95 55417.18 88888.00 2007-05-20 05:51:50.625 140 12339.00 97.00 55417.18 88888.00 2007-05-20 05:51:50.750 140 12338.95 97.00 55417.15 88888.00 2007-05-20 05:51:50.875 140 12338.95 97.03 55417.15 88888.00 2007-05-20 05:51:51.000 140 12338.90 96.97 55417.15 88888.00 2007-05-20 05:51:51.125 140 12338.85 96.97 55417.20 88888.00 2007-05-20 05:51:51.250 140 12338.85 96.95 55417.18 88888.00 2007-05-20 05:51:51.375 140 12338.88 97.00 55417.18 88888.00 2007-05-20 05:51:51.500 140 12338.83 96.95 55417.18 88888.00 2007-05-20 05:51:51.625 140 12338.80 96.97 55417.18 88888.00 2007-05-20 05:51:51.750 140 12338.80 96.95 55417.18 88888.00 2007-05-20 05:51:51.875 140 12338.85 96.92 55417.18 88888.00 2007-05-20 05:51:52.000 140 12338.88 96.97 55417.18 88888.00 2007-05-20 05:51:52.125 140 12338.88 97.00 55417.18 88888.00 2007-05-20 05:51:52.250 140 12338.88 96.97 55417.18 88888.00 2007-05-20 05:51:52.375 140 12338.98 97.03 55417.25 88888.00 2007-05-20 05:51:52.500 140 12338.95 97.03 55417.22 88888.00 2007-05-20 05:51:52.625 140 12338.88 96.95 55417.22 88888.00 2007-05-20 05:51:52.750 140 12338.88 96.95 55417.22 88888.00 2007-05-20 05:51:52.875 140 12338.80 96.95 55417.20 88888.00 2007-05-20 05:51:53.000 140 12338.80 96.95 55417.22 88888.00 2007-05-20 05:51:53.125 140 12338.80 96.95 55417.25 88888.00 2007-05-20 05:51:53.250 140 12338.70 96.92 55417.22 88888.00 2007-05-20 05:51:53.375 140 12338.75 96.92 55417.25 88888.00 2007-05-20 05:51:53.500 140 12338.73 96.95 55417.28 88888.00 2007-05-20 05:51:53.625 140 12338.67 96.92 55417.28 88888.00 2007-05-20 05:51:53.750 140 12338.65 96.97 55417.30 88888.00 2007-05-20 05:51:53.875 140 12338.67 96.97 55417.32 88888.00 2007-05-20 05:51:54.000 140 12338.70 96.97 55417.30 88888.00 2007-05-20 05:51:54.125 140 12338.65 96.95 55417.28 88888.00 2007-05-20 05:51:54.250 140 12338.62 96.92 55417.28 88888.00 2007-05-20 05:51:54.375 140 12338.65 96.95 55417.28 88888.00 2007-05-20 05:51:54.500 140 12338.62 97.00 55417.30 88888.00 2007-05-20 05:51:54.625 140 12338.65 97.00 55417.30 88888.00 2007-05-20 05:51:54.750 140 12338.62 96.95 55417.30 88888.00 2007-05-20 05:51:54.875 140 12338.60 96.95 55417.30 88888.00 2007-05-20 05:51:55.000 140 12338.55 96.95 55417.32 88888.00 2007-05-20 05:51:55.125 140 12338.52 97.03 55417.38 88888.00 2007-05-20 05:51:55.250 140 12338.52 96.97 55417.35 88888.00 2007-05-20 05:51:55.375 140 12338.62 96.97 55417.35 88888.00 2007-05-20 05:51:55.500 140 12338.62 96.95 55417.32 88888.00 2007-05-20 05:51:55.625 140 12338.58 96.90 55417.30 88888.00 2007-05-20 05:51:55.750 140 12338.55 96.90 55417.32 88888.00 2007-05-20 05:51:55.875 140 12338.50 96.92 55417.35 88888.00 2007-05-20 05:51:56.000 140 12338.48 96.95 55417.35 88888.00 2007-05-20 05:51:56.125 140 12338.55 96.95 55417.38 88888.00 2007-05-20 05:51:56.250 140 12338.55 96.92 55417.38 88888.00 2007-05-20 05:51:56.375 140 12338.50 96.92 55417.35 88888.00 2007-05-20 05:51:56.500 140 12338.52 96.95 55417.35 88888.00 2007-05-20 05:51:56.625 140 12338.50 96.95 55417.30 88888.00 2007-05-20 05:51:56.750 140 12338.50 96.95 55417.32 88888.00 2007-05-20 05:51:56.875 140 12338.52 96.97 55417.35 88888.00 2007-05-20 05:51:57.000 140 12338.52 97.00 55417.38 88888.00 2007-05-20 05:51:57.125 140 12338.45 97.00 55417.40 88888.00 2007-05-20 05:51:57.250 140 12338.40 96.92 55417.35 88888.00 2007-05-20 05:51:57.375 140 12338.50 96.92 55417.35 88888.00 2007-05-20 05:51:57.500 140 12338.52 96.92 55417.40 88888.00 2007-05-20 05:51:57.625 140 12338.48 96.95 55417.40 88888.00 2007-05-20 05:51:57.750 140 12338.42 96.95 55417.43 88888.00 2007-05-20 05:51:57.875 140 12338.45 96.97 55417.40 88888.00 2007-05-20 05:51:58.000 140 12338.48 97.00 55417.40 88888.00 2007-05-20 05:51:58.125 140 12338.45 96.95 55417.40 88888.00 2007-05-20 05:51:58.250 140 12338.35 96.90 55417.40 88888.00 2007-05-20 05:51:58.375 140 12338.40 96.92 55417.40 88888.00 2007-05-20 05:51:58.500 140 12338.45 96.97 55417.40 88888.00 2007-05-20 05:51:58.625 140 12338.40 96.95 55417.43 88888.00 2007-05-20 05:51:58.750 140 12338.27 96.92 55417.43 88888.00 2007-05-20 05:51:58.875 140 12338.25 96.95 55417.43 88888.00 2007-05-20 05:51:59.000 140 12338.23 96.97 55417.38 88888.00 2007-05-20 05:51:59.125 140 12338.27 97.03 55417.38 88888.00 2007-05-20 05:51:59.250 140 12338.25 97.00 55417.43 88888.00 2007-05-20 05:51:59.375 140 12338.30 97.00 55417.43 88888.00 2007-05-20 05:51:59.500 140 12338.27 97.00 55417.47 88888.00 2007-05-20 05:51:59.625 140 12338.20 96.97 55417.47 88888.00 2007-05-20 05:51:59.750 140 12338.20 96.92 55417.45 88888.00 2007-05-20 05:51:59.875 140 12338.20 96.88 55417.43 88888.00 2007-05-20 05:52:00.000 140 12338.15 96.90 55417.40 88888.00 2007-05-20 05:52:00.125 140 12338.25 96.95 55417.45 88888.00 2007-05-20 05:52:00.250 140 12338.27 96.95 55417.45 88888.00 2007-05-20 05:52:00.375 140 12338.25 96.95 55417.45 88888.00 2007-05-20 05:52:00.500 140 12338.12 96.90 55417.45 88888.00 2007-05-20 05:52:00.625 140 12338.10 96.92 55417.47 88888.00 2007-05-20 05:52:00.750 140 12338.23 96.92 55417.50 88888.00 2007-05-20 05:52:00.875 140 12338.20 96.95 55417.47 88888.00 2007-05-20 05:52:01.000 140 12338.23 97.00 55417.50 88888.00 2007-05-20 05:52:01.125 140 12338.30 97.00 55417.50 88888.00 2007-05-20 05:52:01.250 140 12338.27 96.95 55417.53 88888.00 2007-05-20 05:52:01.375 140 12338.27 96.97 55417.50 88888.00 2007-05-20 05:52:01.500 140 12338.23 96.92 55417.47 88888.00 2007-05-20 05:52:01.625 140 12338.25 96.95 55417.50 88888.00 2007-05-20 05:52:01.750 140 12338.20 96.92 55417.47 88888.00 2007-05-20 05:52:01.875 140 12338.15 96.92 55417.50 88888.00 2007-05-20 05:52:02.000 140 12338.17 97.00 55417.50 88888.00 2007-05-20 05:52:02.125 140 12338.10 96.97 55417.50 88888.00 2007-05-20 05:52:02.250 140 12338.08 96.95 55417.50 88888.00 2007-05-20 05:52:02.375 140 12338.15 96.97 55417.50 88888.00 2007-05-20 05:52:02.500 140 12338.17 96.97 55417.50 88888.00 2007-05-20 05:52:02.625 140 12338.15 97.00 55417.47 88888.00 2007-05-20 05:52:02.750 140 12338.20 97.03 55417.53 88888.00 2007-05-20 05:52:02.875 140 12338.23 97.10 55417.53 88888.00 2007-05-20 05:52:03.000 140 12338.20 97.03 55417.50 88888.00 2007-05-20 05:52:03.125 140 12338.17 97.03 55417.50 88888.00 2007-05-20 05:52:03.250 140 12338.12 97.03 55417.55 88888.00 2007-05-20 05:52:03.375 140 12338.08 97.03 55417.57 88888.00 2007-05-20 05:52:03.500 140 12338.02 97.03 55417.55 88888.00 2007-05-20 05:52:03.625 140 12338.00 97.03 55417.55 88888.00 2007-05-20 05:52:03.750 140 12338.00 97.03 55417.53 88888.00 2007-05-20 05:52:03.875 140 12337.95 96.97 55417.50 88888.00 2007-05-20 05:52:04.000 140 12337.98 97.05 55417.55 88888.00 2007-05-20 05:52:04.125 140 12338.02 97.10 55417.57 88888.00 2007-05-20 05:52:04.250 140 12337.95 96.92 55417.53 88888.00 2007-05-20 05:52:04.375 140 12337.88 96.90 55417.47 88888.00 2007-05-20 05:52:04.500 140 12337.85 96.97 55417.50 88888.00 2007-05-20 05:52:04.625 140 12337.92 97.03 55417.53 88888.00 2007-05-20 05:52:04.750 140 12337.92 97.05 55417.53 88888.00 2007-05-20 05:52:04.875 140 12337.95 97.00 55417.53 88888.00 2007-05-20 05:52:05.000 140 12337.92 97.00 55417.53 88888.00 2007-05-20 05:52:05.125 140 12337.90 97.08 55417.55 88888.00 2007-05-20 05:52:05.250 140 12337.90 97.05 55417.57 88888.00 2007-05-20 05:52:05.375 140 12337.92 97.05 55417.57 88888.00 2007-05-20 05:52:05.500 140 12337.92 97.00 55417.57 88888.00 2007-05-20 05:52:05.625 140 12337.92 97.03 55417.57 88888.00 2007-05-20 05:52:05.750 140 12337.92 97.03 55417.57 88888.00 2007-05-20 05:52:05.875 140 12337.95 97.03 55417.57 88888.00 2007-05-20 05:52:06.000 140 12337.95 97.00 55417.57 88888.00 2007-05-20 05:52:06.125 140 12337.98 97.03 55417.62 88888.00 2007-05-20 05:52:06.250 140 12337.95 97.08 55417.57 88888.00 2007-05-20 05:52:06.375 140 12337.88 97.00 55417.55 88888.00 2007-05-20 05:52:06.500 140 12337.88 96.97 55417.55 88888.00 2007-05-20 05:52:06.625 140 12337.88 97.00 55417.57 88888.00 2007-05-20 05:52:06.750 140 12337.80 97.05 55417.60 88888.00 2007-05-20 05:52:06.875 140 12337.75 97.03 55417.60 88888.00 2007-05-20 05:52:07.000 140 12337.77 97.03 55417.57 88888.00 2007-05-20 05:52:07.125 140 12337.77 97.05 55417.62 88888.00 2007-05-20 05:52:07.250 140 12337.77 97.03 55417.60 88888.00 2007-05-20 05:52:07.375 140 12337.83 97.03 55417.57 88888.00 2007-05-20 05:52:07.500 140 12337.75 96.97 55417.57 88888.00 2007-05-20 05:52:07.625 140 12337.75 97.03 55417.57 88888.00 2007-05-20 05:52:07.750 140 12337.75 97.10 55417.57 88888.00 2007-05-20 05:52:07.875 140 12337.80 97.15 55417.57 88888.00 2007-05-20 05:52:08.000 140 12337.77 97.08 55417.57 88888.00 2007-05-20 05:52:08.125 140 12337.75 97.05 55417.60 88888.00 2007-05-20 05:52:08.250 140 12337.73 97.05 55417.60 88888.00 2007-05-20 05:52:08.375 140 12337.70 97.08 55417.57 88888.00 2007-05-20 05:52:08.500 140 12337.65 97.10 55417.57 88888.00 2007-05-20 05:52:08.625 140 12337.70 97.12 55417.60 88888.00 2007-05-20 05:52:08.750 140 12337.80 97.17 55417.62 88888.00 2007-05-20 05:52:08.875 140 12337.70 97.15 55417.60 88888.00 2007-05-20 05:52:09.000 140 12337.65 97.17 55417.57 88888.00 2007-05-20 05:52:09.125 140 12337.70 97.12 55417.57 88888.00 2007-05-20 05:52:09.250 140 12337.67 97.12 55417.60 88888.00 2007-05-20 05:52:09.375 140 12337.70 97.15 55417.60 88888.00 2007-05-20 05:52:09.500 140 12337.67 97.17 55417.57 88888.00 2007-05-20 05:52:09.625 140 12337.62 97.10 55417.57 88888.00 2007-05-20 05:52:09.750 140 12337.67 97.10 55417.57 88888.00 2007-05-20 05:52:09.875 140 12337.62 97.10 55417.57 88888.00 2007-05-20 05:52:10.000 140 12337.62 97.12 55417.57 88888.00 2007-05-20 05:52:10.125 140 12337.62 97.15 55417.57 88888.00 2007-05-20 05:52:10.250 140 12337.60 97.12 55417.60 88888.00 2007-05-20 05:52:10.375 140 12337.62 97.15 55417.60 88888.00 2007-05-20 05:52:10.500 140 12337.60 97.15 55417.60 88888.00 2007-05-20 05:52:10.625 140 12337.65 97.20 55417.65 88888.00 2007-05-20 05:52:10.750 140 12337.67 97.25 55417.65 88888.00 2007-05-20 05:52:10.875 140 12337.62 97.20 55417.60 88888.00 2007-05-20 05:52:11.000 140 12337.62 97.25 55417.62 88888.00 2007-05-20 05:52:11.125 140 12337.65 97.30 55417.68 88888.00 2007-05-20 05:52:11.250 140 12337.62 97.28 55417.65 88888.00 2007-05-20 05:52:11.375 140 12337.55 97.17 55417.60 88888.00 2007-05-20 05:52:11.500 140 12337.58 97.22 55417.65 88888.00 2007-05-20 05:52:11.625 140 12337.62 97.30 55417.65 88888.00 2007-05-20 05:52:11.750 140 12337.67 97.28 55417.62 88888.00 2007-05-20 05:52:11.875 140 12337.65 97.28 55417.62 88888.00 2007-05-20 05:52:12.000 140 12337.60 97.25 55417.62 88888.00 2007-05-20 05:52:12.125 140 12337.45 97.25 55417.62 88888.00 2007-05-20 05:52:12.250 140 12337.40 97.25 55417.62 88888.00 2007-05-20 05:52:12.375 140 12337.50 97.28 55417.62 88888.00 2007-05-20 05:52:12.500 140 12337.55 97.28 55417.60 88888.00 2007-05-20 05:52:12.625 140 12337.55 97.28 55417.62 88888.00 2007-05-20 05:52:12.750 140 12337.58 97.30 55417.62 88888.00 2007-05-20 05:52:12.875 140 12337.60 97.30 55417.62 88888.00 2007-05-20 05:52:13.000 140 12337.65 97.35 55417.62 88888.00 2007-05-20 05:52:13.125 140 12337.60 97.33 55417.62 88888.00 2007-05-20 05:52:13.250 140 12337.58 97.30 55417.62 88888.00 2007-05-20 05:52:13.375 140 12337.62 97.28 55417.62 88888.00 2007-05-20 05:52:13.500 140 12337.60 97.25 55417.60 88888.00 2007-05-20 05:52:13.625 140 12337.62 97.33 55417.62 88888.00 2007-05-20 05:52:13.750 140 12337.62 97.38 55417.60 88888.00 2007-05-20 05:52:13.875 140 12337.60 97.42 55417.57 88888.00 2007-05-20 05:52:14.000 140 12337.60 97.35 55417.55 88888.00 2007-05-20 05:52:14.125 140 12337.58 97.38 55417.60 88888.00 2007-05-20 05:52:14.250 140 12337.55 97.42 55417.57 88888.00 2007-05-20 05:52:14.375 140 12337.58 97.38 55417.57 88888.00 2007-05-20 05:52:14.500 140 12337.52 97.35 55417.55 88888.00 2007-05-20 05:52:14.625 140 12337.50 97.38 55417.57 88888.00 2007-05-20 05:52:14.750 140 12337.55 97.38 55417.57 88888.00 2007-05-20 05:52:14.875 140 12337.50 97.30 55417.57 88888.00 2007-05-20 05:52:15.000 140 12337.48 97.30 55417.57 88888.00 2007-05-20 05:52:15.125 140 12337.50 97.38 55417.60 88888.00 2007-05-20 05:52:15.250 140 12337.50 97.42 55417.57 88888.00 2007-05-20 05:52:15.375 140 12337.50 97.38 55417.60 88888.00 2007-05-20 05:52:15.500 140 12337.48 97.40 55417.60 88888.00 2007-05-20 05:52:15.625 140 12337.55 97.47 55417.62 88888.00 2007-05-20 05:52:15.750 140 12337.58 97.50 55417.62 88888.00 2007-05-20 05:52:15.875 140 12337.58 97.45 55417.62 88888.00 2007-05-20 05:52:16.000 140 12337.55 97.45 55417.57 88888.00 2007-05-20 05:52:16.125 140 12337.45 97.42 55417.57 88888.00 2007-05-20 05:52:16.250 140 12337.45 97.47 55417.62 88888.00 2007-05-20 05:52:16.375 140 12337.50 97.53 55417.62 88888.00 2007-05-20 05:52:16.500 140 12337.50 97.45 55417.57 88888.00 2007-05-20 05:52:16.625 140 12337.48 97.45 55417.57 88888.00 2007-05-20 05:52:16.750 140 12337.55 97.50 55417.55 88888.00 2007-05-20 05:52:16.875 140 12337.50 97.47 55417.57 88888.00 2007-05-20 05:52:17.000 140 12337.48 97.47 55417.60 88888.00 2007-05-20 05:52:17.125 140 12337.48 97.50 55417.62 88888.00 2007-05-20 05:52:17.250 140 12337.42 97.40 55417.60 88888.00 2007-05-20 05:52:17.375 140 12337.50 97.47 55417.57 88888.00 2007-05-20 05:52:17.500 140 12337.52 97.55 55417.57 88888.00 2007-05-20 05:52:17.625 140 12337.52 97.62 55417.60 88888.00 2007-05-20 05:52:17.750 140 12337.50 97.60 55417.60 88888.00 2007-05-20 05:52:17.875 140 12337.50 97.55 55417.62 88888.00 2007-05-20 05:52:18.000 140 12337.48 97.50 55417.57 88888.00 2007-05-20 05:52:18.125 140 12337.50 97.50 55417.57 88888.00 2007-05-20 05:52:18.250 140 12337.45 97.50 55417.57 88888.00 2007-05-20 05:52:18.375 140 12337.52 97.53 55417.57 88888.00 2007-05-20 05:52:18.500 140 12337.55 97.60 55417.60 88888.00 2007-05-20 05:52:18.625 140 12337.55 97.60 55417.60 88888.00 2007-05-20 05:52:18.750 140 12337.55 97.60 55417.57 88888.00 2007-05-20 05:52:18.875 140 12337.52 97.60 55417.57 88888.00 2007-05-20 05:52:19.000 140 12337.50 97.58 55417.60 88888.00 2007-05-20 05:52:19.125 140 12337.52 97.60 55417.60 88888.00 2007-05-20 05:52:19.250 140 12337.50 97.65 55417.60 88888.00 2007-05-20 05:52:19.375 140 12337.55 97.65 55417.60 88888.00 2007-05-20 05:52:19.500 140 12337.55 97.62 55417.60 88888.00 2007-05-20 05:52:19.625 140 12337.48 97.55 55417.55 88888.00 2007-05-20 05:52:19.750 140 12337.50 97.60 55417.55 88888.00 2007-05-20 05:52:19.875 140 12337.55 97.67 55417.57 88888.00 2007-05-20 05:52:20.000 140 12337.55 97.67 55417.60 88888.00 2007-05-20 05:52:20.125 140 12337.55 97.67 55417.60 88888.00 2007-05-20 05:52:20.250 140 12337.52 97.72 55417.55 88888.00 2007-05-20 05:52:20.375 140 12337.50 97.72 55417.53 88888.00 2007-05-20 05:52:20.500 140 12337.42 97.70 55417.57 88888.00 2007-05-20 05:52:20.625 140 12337.45 97.70 55417.57 88888.00 2007-05-20 05:52:20.750 140 12337.52 97.72 55417.57 88888.00 2007-05-20 05:52:20.875 140 12337.52 97.72 55417.57 88888.00 2007-05-20 05:52:21.000 140 12337.48 97.75 55417.53 88888.00 2007-05-20 05:52:21.125 140 12337.52 97.83 55417.55 88888.00 2007-05-20 05:52:21.250 140 12337.50 97.80 55417.57 88888.00 2007-05-20 05:52:21.375 140 12337.50 97.80 55417.55 88888.00 2007-05-20 05:52:21.500 140 12337.48 97.78 55417.53 88888.00 2007-05-20 05:52:21.625 140 12337.55 97.83 55417.53 88888.00 2007-05-20 05:52:21.750 140 12337.55 97.80 55417.57 88888.00 2007-05-20 05:52:21.875 140 12337.48 97.72 55417.55 88888.00 2007-05-20 05:52:22.000 140 12337.48 97.72 55417.53 88888.00 2007-05-20 05:52:22.125 140 12337.45 97.75 55417.55 88888.00 2007-05-20 05:52:22.250 140 12337.40 97.78 55417.55 88888.00 2007-05-20 05:52:22.375 140 12337.48 97.78 55417.57 88888.00 2007-05-20 05:52:22.500 140 12337.52 97.80 55417.60 88888.00 2007-05-20 05:52:22.625 140 12337.52 97.75 55417.57 88888.00 2007-05-20 05:52:22.750 140 12337.42 97.72 55417.55 88888.00 2007-05-20 05:52:22.875 140 12337.35 97.72 55417.55 88888.00 2007-05-20 05:52:23.000 140 12337.40 97.83 55417.57 88888.00 2007-05-20 05:52:23.125 140 12337.40 97.85 55417.62 88888.00 2007-05-20 05:52:23.250 140 12337.38 97.78 55417.60 88888.00 2007-05-20 05:52:23.375 140 12337.48 97.83 55417.57 88888.00 2007-05-20 05:52:23.500 140 12337.55 97.88 55417.57 88888.00 2007-05-20 05:52:23.625 140 12337.58 97.90 55417.57 88888.00 2007-05-20 05:52:23.750 140 12337.45 97.88 55417.55 88888.00 2007-05-20 05:52:23.875 140 12337.35 97.88 55417.57 88888.00 2007-05-20 05:52:24.000 140 12337.40 97.88 55417.53 88888.00 2007-05-20 05:52:24.125 140 12337.40 97.85 55417.53 88888.00 2007-05-20 05:52:24.250 140 12337.40 97.90 55417.57 88888.00 2007-05-20 05:52:24.375 140 12337.40 97.95 55417.53 88888.00 2007-05-20 05:52:24.500 140 12337.35 97.92 55417.55 88888.00 2007-05-20 05:52:24.625 140 12337.38 97.88 55417.55 88888.00 2007-05-20 05:52:24.750 140 12337.45 97.92 55417.57 88888.00 2007-05-20 05:52:24.875 140 12337.45 97.92 55417.55 88888.00 2007-05-20 05:52:25.000 140 12337.42 97.90 55417.50 88888.00 2007-05-20 05:52:25.125 140 12337.45 97.97 55417.53 88888.00 2007-05-20 05:52:25.250 140 12337.52 97.95 55417.53 88888.00 2007-05-20 05:52:25.375 140 12337.58 97.97 55417.55 88888.00 2007-05-20 05:52:25.500 140 12337.55 97.97 55417.57 88888.00 2007-05-20 05:52:25.625 140 12337.55 97.97 55417.53 88888.00 2007-05-20 05:52:25.750 140 12337.52 97.95 55417.53 88888.00 2007-05-20 05:52:25.875 140 12337.55 98.00 55417.53 88888.00 2007-05-20 05:52:26.000 140 12337.52 97.97 55417.47 88888.00 2007-05-20 05:52:26.125 140 12337.50 98.00 55417.53 88888.00 2007-05-20 05:52:26.250 140 12337.48 98.03 55417.53 88888.00 2007-05-20 05:52:26.375 140 12337.52 98.03 55417.53 88888.00 2007-05-20 05:52:26.500 140 12337.50 97.97 55417.47 88888.00 2007-05-20 05:52:26.625 140 12337.40 97.97 55417.50 88888.00 2007-05-20 05:52:26.750 140 12337.38 98.05 55417.53 88888.00 2007-05-20 05:52:26.875 140 12337.33 98.08 55417.50 88888.00 2007-05-20 05:52:27.000 140 12337.30 98.08 55417.45 88888.00 2007-05-20 05:52:27.125 140 12337.30 98.03 55417.47 88888.00 2007-05-20 05:52:27.250 140 12337.35 98.00 55417.47 88888.00 2007-05-20 05:52:27.375 140 12337.45 98.00 55417.47 88888.00 2007-05-20 05:52:27.500 140 12337.42 98.00 55417.47 88888.00 2007-05-20 05:52:27.625 140 12337.42 98.05 55417.47 88888.00 2007-05-20 05:52:27.750 140 12337.48 98.08 55417.53 88888.00 2007-05-20 05:52:27.875 140 12337.45 98.10 55417.50 88888.00 2007-05-20 05:52:28.000 140 12337.50 98.10 55417.50 88888.00 2007-05-20 05:52:28.125 140 12337.55 98.10 55417.53 88888.00 2007-05-20 05:52:28.250 140 12337.52 98.12 55417.53 88888.00 2007-05-20 05:52:28.375 140 12337.52 98.12 55417.53 88888.00 2007-05-20 05:52:28.500 140 12337.48 98.15 55417.53 88888.00 2007-05-20 05:52:28.625 140 12337.45 98.15 55417.47 88888.00 2007-05-20 05:52:28.750 140 12337.48 98.12 55417.47 88888.00 2007-05-20 05:52:28.875 140 12337.48 98.10 55417.47 88888.00 2007-05-20 05:52:29.000 140 12337.45 98.12 55417.47 88888.00 2007-05-20 05:52:29.125 140 12337.45 98.15 55417.50 88888.00 2007-05-20 05:52:29.250 140 12337.35 98.12 55417.50 88888.00 2007-05-20 05:52:29.375 140 12337.38 98.17 55417.47 88888.00 2007-05-20 05:52:29.500 140 12337.40 98.22 55417.50 88888.00 2007-05-20 05:52:29.625 140 12337.48 98.22 55417.53 88888.00 2007-05-20 05:52:29.750 140 12337.40 98.28 55417.55 88888.00 2007-05-20 05:52:29.875 140 12337.30 98.25 55417.50 88888.00 2007-05-20 05:52:30.000 140 12337.27 98.17 55417.45 88888.00 2007-05-20 05:52:30.125 140 12337.35 98.15 55417.50 88888.00 2007-05-20 05:52:30.250 140 12337.42 98.20 55417.50 88888.00 2007-05-20 05:52:30.375 140 12337.45 98.22 55417.53 88888.00 2007-05-20 05:52:30.500 140 12337.45 98.22 55417.53 88888.00 2007-05-20 05:52:30.625 140 12337.40 98.28 55417.47 88888.00 2007-05-20 05:52:30.750 140 12337.45 98.25 55417.45 88888.00 2007-05-20 05:52:30.875 140 12337.48 98.22 55417.47 88888.00 2007-05-20 05:52:31.000 140 12337.48 98.20 55417.50 88888.00 2007-05-20 05:52:31.125 140 12337.52 98.25 55417.53 88888.00 2007-05-20 05:52:31.250 140 12337.50 98.28 55417.50 88888.00 2007-05-20 05:52:31.375 140 12337.45 98.28 55417.50 88888.00 2007-05-20 05:52:31.500 140 12337.50 98.30 55417.53 88888.00 2007-05-20 05:52:31.625 140 12337.55 98.33 55417.53 88888.00 2007-05-20 05:52:31.750 140 12337.52 98.30 55417.53 88888.00 2007-05-20 05:52:31.875 140 12337.45 98.30 55417.53 88888.00 2007-05-20 05:52:32.000 140 12337.38 98.30 55417.47 88888.00 2007-05-20 05:52:32.125 140 12337.40 98.28 55417.45 88888.00 2007-05-20 05:52:32.250 140 12337.45 98.28 55417.47 88888.00 2007-05-20 05:52:32.375 140 12337.48 98.33 55417.53 88888.00 2007-05-20 05:52:32.500 140 12337.55 98.33 55417.53 88888.00 2007-05-20 05:52:32.625 140 12337.52 98.35 55417.53 88888.00 2007-05-20 05:52:32.750 140 12337.40 98.30 55417.50 88888.00 2007-05-20 05:52:32.875 140 12337.42 98.25 55417.50 88888.00 2007-05-20 05:52:33.000 140 12337.48 98.30 55417.50 88888.00 2007-05-20 05:52:33.125 140 12337.58 98.35 55417.53 88888.00 2007-05-20 05:52:33.250 140 12337.55 98.35 55417.53 88888.00 2007-05-20 05:52:33.375 140 12337.58 98.35 55417.53 88888.00 2007-05-20 05:52:33.500 140 12337.58 98.38 55417.53 88888.00 2007-05-20 05:52:33.625 140 12337.58 98.38 55417.53 88888.00 2007-05-20 05:52:33.750 140 12337.55 98.33 55417.50 88888.00 2007-05-20 05:52:33.875 140 12337.60 98.30 55417.50 88888.00 2007-05-20 05:52:34.000 140 12337.60 98.35 55417.47 88888.00 2007-05-20 05:52:34.125 140 12337.60 98.38 55417.50 88888.00 2007-05-20 05:52:34.250 140 12337.58 98.38 55417.53 88888.00 2007-05-20 05:52:34.375 140 12337.58 98.38 55417.53 88888.00 2007-05-20 05:52:34.500 140 12337.52 98.38 55417.53 88888.00 2007-05-20 05:52:34.625 140 12337.48 98.38 55417.53 88888.00 2007-05-20 05:52:34.750 140 12337.45 98.40 55417.50 88888.00 2007-05-20 05:52:34.875 140 12337.42 98.38 55417.47 88888.00 2007-05-20 05:52:35.000 140 12337.40 98.40 55417.47 88888.00 2007-05-20 05:52:35.125 140 12337.38 98.38 55417.45 88888.00 2007-05-20 05:52:35.250 140 12337.33 98.33 55417.45 88888.00 2007-05-20 05:52:35.375 140 12337.45 98.38 55417.45 88888.00 2007-05-20 05:52:35.500 140 12337.40 98.38 55417.47 88888.00 2007-05-20 05:52:35.625 140 12337.45 98.38 55417.45 88888.00 2007-05-20 05:52:35.750 140 12337.50 98.38 55417.43 88888.00 2007-05-20 05:52:35.875 140 12337.48 98.38 55417.40 88888.00 2007-05-20 05:52:36.000 140 12337.55 98.42 55417.45 88888.00 2007-05-20 05:52:36.125 140 12337.58 98.40 55417.45 88888.00 2007-05-20 05:52:36.250 140 12337.52 98.40 55417.50 88888.00 2007-05-20 05:52:36.375 140 12337.55 98.45 55417.45 88888.00 2007-05-20 05:52:36.500 140 12337.42 98.35 55417.40 88888.00 2007-05-20 05:52:36.625 140 12337.48 98.35 55417.45 88888.00 2007-05-20 05:52:36.750 140 12337.52 98.38 55417.47 88888.00 2007-05-20 05:52:36.875 140 12337.45 98.38 55417.45 88888.00 2007-05-20 05:52:37.000 140 12337.35 98.38 55417.45 88888.00 2007-05-20 05:52:37.125 140 12337.40 98.42 55417.47 88888.00 2007-05-20 05:52:37.250 140 12337.45 98.40 55417.47 88888.00 2007-05-20 05:52:37.375 140 12337.55 98.42 55417.47 88888.00 2007-05-20 05:52:37.500 140 12337.52 98.42 55417.50 88888.00 2007-05-20 05:52:37.625 140 12337.45 98.40 55417.50 88888.00 2007-05-20 05:52:37.750 140 12337.42 98.38 55417.47 88888.00 2007-05-20 05:52:37.875 140 12337.42 98.40 55417.47 88888.00 2007-05-20 05:52:38.000 140 12337.45 98.40 55417.47 88888.00 2007-05-20 05:52:38.125 140 12337.50 98.42 55417.50 88888.00 2007-05-20 05:52:38.250 140 12337.42 98.40 55417.47 88888.00 2007-05-20 05:52:38.375 140 12337.40 98.45 55417.45 88888.00 2007-05-20 05:52:38.500 140 12337.38 98.42 55417.47 88888.00 2007-05-20 05:52:38.625 140 12337.35 98.42 55417.50 88888.00 2007-05-20 05:52:38.750 140 12337.38 98.42 55417.50 88888.00 2007-05-20 05:52:38.875 140 12337.38 98.42 55417.45 88888.00 2007-05-20 05:52:39.000 140 12337.33 98.42 55417.47 88888.00 2007-05-20 05:52:39.125 140 12337.33 98.45 55417.47 88888.00 2007-05-20 05:52:39.250 140 12337.35 98.40 55417.45 88888.00 2007-05-20 05:52:39.375 140 12337.35 98.42 55417.45 88888.00 2007-05-20 05:52:39.500 140 12337.33 98.45 55417.47 88888.00 2007-05-20 05:52:39.625 140 12337.45 98.45 55417.47 88888.00 2007-05-20 05:52:39.750 140 12337.50 98.47 55417.47 88888.00 2007-05-20 05:52:39.875 140 12337.45 98.47 55417.45 88888.00 2007-05-20 05:52:40.000 140 12337.40 98.42 55417.45 88888.00 2007-05-20 05:52:40.125 140 12337.35 98.40 55417.47 88888.00 2007-05-20 05:52:40.250 140 12337.33 98.45 55417.45 88888.00 2007-05-20 05:52:40.375 140 12337.40 98.50 55417.45 88888.00 2007-05-20 05:52:40.500 140 12337.48 98.50 55417.43 88888.00 2007-05-20 05:52:40.625 140 12337.45 98.53 55417.47 88888.00 2007-05-20 05:52:40.750 140 12337.42 98.50 55417.47 88888.00 2007-05-20 05:52:40.875 140 12337.38 98.47 55417.47 88888.00 2007-05-20 05:52:41.000 140 12337.35 98.47 55417.45 88888.00 2007-05-20 05:52:41.125 140 12337.35 98.53 55417.45 88888.00 2007-05-20 05:52:41.250 140 12337.27 98.47 55417.43 88888.00 2007-05-20 05:52:41.375 140 12337.33 98.50 55417.45 88888.00 2007-05-20 05:52:41.500 140 12337.42 98.47 55417.45 88888.00 2007-05-20 05:52:41.625 140 12337.45 98.45 55417.47 88888.00 2007-05-20 05:52:41.750 140 12337.38 98.47 55417.47 88888.00 2007-05-20 05:52:41.875 140 12337.30 98.53 55417.50 88888.00 2007-05-20 05:52:42.000 140 12337.33 98.58 55417.53 88888.00 2007-05-20 05:52:42.125 140 12337.40 98.55 55417.53 88888.00 2007-05-20 05:52:42.250 140 12337.42 98.55 55417.53 88888.00 2007-05-20 05:52:42.375 140 12337.45 98.55 55417.53 88888.00 2007-05-20 05:52:42.500 140 12337.35 98.53 55417.53 88888.00 2007-05-20 05:52:42.625 140 12337.30 98.53 55417.50 88888.00 2007-05-20 05:52:42.750 140 12337.33 98.55 55417.55 88888.00 2007-05-20 05:52:42.875 140 12337.42 98.55 55417.53 88888.00 2007-05-20 05:52:43.000 140 12337.45 98.47 55417.50 88888.00 2007-05-20 05:52:43.125 140 12337.50 98.53 55417.50 88888.00 2007-05-20 05:52:43.250 140 12337.45 98.47 55417.53 88888.00 2007-05-20 05:52:43.375 140 12337.38 98.45 55417.50 88888.00 2007-05-20 05:52:43.500 140 12337.35 98.42 55417.50 88888.00 2007-05-20 05:52:43.625 140 12337.40 98.55 55417.47 88888.00 2007-05-20 05:52:43.750 140 12337.42 98.60 55417.47 88888.00 2007-05-20 05:52:43.875 140 12337.35 98.50 55417.47 88888.00 2007-05-20 05:52:44.000 140 12337.40 98.47 55417.45 88888.00 2007-05-20 05:52:44.125 140 12337.45 98.53 55417.45 88888.00 2007-05-20 05:52:44.250 140 12337.38 98.55 55417.47 88888.00 2007-05-20 05:52:44.375 140 12337.30 98.53 55417.45 88888.00 2007-05-20 05:52:44.500 140 12337.25 98.50 55417.45 88888.00 2007-05-20 05:52:44.625 140 12337.33 98.58 55417.50 88888.00 2007-05-20 05:52:44.750 140 12337.38 98.58 55417.50 88888.00 2007-05-20 05:52:44.875 140 12337.38 98.55 55417.45 88888.00 2007-05-20 05:52:45.000 140 12337.38 98.58 55417.50 88888.00 2007-05-20 05:52:45.125 140 12337.48 98.62 55417.53 88888.00 2007-05-20 05:52:45.250 140 12337.38 98.58 55417.53 88888.00 2007-05-20 05:52:45.375 140 12337.33 98.55 55417.50 88888.00 2007-05-20 05:52:45.500 140 12337.38 98.55 55417.50 88888.00 2007-05-20 05:52:45.625 140 12337.40 98.55 55417.53 88888.00 2007-05-20 05:52:45.750 140 12337.38 98.53 55417.47 88888.00 2007-05-20 05:52:45.875 140 12337.30 98.50 55417.47 88888.00 2007-05-20 05:52:46.000 140 12337.38 98.55 55417.50 88888.00 2007-05-20 05:52:46.125 140 12337.45 98.55 55417.53 88888.00 2007-05-20 05:52:46.250 140 12337.40 98.55 55417.50 88888.00 2007-05-20 05:52:46.375 140 12337.38 98.55 55417.47 88888.00 2007-05-20 05:52:46.500 140 12337.35 98.55 55417.47 88888.00 2007-05-20 05:52:46.625 140 12337.33 98.60 55417.47 88888.00 2007-05-20 05:52:46.750 140 12337.30 98.62 55417.47 88888.00 2007-05-20 05:52:46.875 140 12337.30 98.58 55417.50 88888.00 2007-05-20 05:52:47.000 140 12337.33 98.60 55417.45 88888.00 2007-05-20 05:52:47.125 140 12337.40 98.65 55417.50 88888.00 2007-05-20 05:52:47.250 140 12337.45 98.58 55417.47 88888.00 2007-05-20 05:52:47.375 140 12337.42 98.58 55417.45 88888.00 2007-05-20 05:52:47.500 140 12337.35 98.55 55417.45 88888.00 2007-05-20 05:52:47.625 140 12337.35 98.58 55417.43 88888.00 2007-05-20 05:52:47.750 140 12337.35 98.58 55417.40 88888.00 2007-05-20 05:52:47.875 140 12337.42 98.60 55417.40 88888.00 2007-05-20 05:52:48.000 140 12337.48 98.55 55417.38 88888.00 2007-05-20 05:52:48.125 140 12337.45 98.62 55417.38 88888.00 2007-05-20 05:52:48.250 140 12337.40 98.65 55417.45 88888.00 2007-05-20 05:52:48.375 140 12337.40 98.62 55417.45 88888.00 2007-05-20 05:52:48.500 140 12337.30 98.60 55417.45 88888.00 2007-05-20 05:52:48.625 140 12337.38 98.60 55417.45 88888.00 2007-05-20 05:52:48.750 140 12337.40 98.58 55417.45 88888.00 2007-05-20 05:52:48.875 140 12337.30 98.60 55417.40 88888.00 2007-05-20 05:52:49.000 140 12337.33 98.58 55417.40 88888.00 2007-05-20 05:52:49.125 140 12337.27 98.58 55417.40 88888.00 2007-05-20 05:52:49.250 140 12337.27 98.58 55417.40 88888.00 2007-05-20 05:52:49.375 140 12337.35 98.58 55417.40 88888.00 2007-05-20 05:52:49.500 140 12337.35 98.55 55417.45 88888.00 2007-05-20 05:52:49.625 140 12337.33 98.58 55417.45 88888.00 2007-05-20 05:52:49.750 140 12337.35 98.58 55417.45 88888.00 2007-05-20 05:52:49.875 140 12337.35 98.58 55417.45 88888.00 2007-05-20 05:52:50.000 140 12337.27 98.58 55417.43 88888.00 2007-05-20 05:52:50.125 140 12337.30 98.65 55417.47 88888.00 2007-05-20 05:52:50.250 140 12337.33 98.62 55417.45 88888.00 2007-05-20 05:52:50.375 140 12337.33 98.55 55417.43 88888.00 2007-05-20 05:52:50.500 140 12337.40 98.55 55417.47 88888.00 2007-05-20 05:52:50.625 140 12337.40 98.55 55417.50 88888.00 2007-05-20 05:52:50.750 140 12337.42 98.62 55417.53 88888.00 2007-05-20 05:52:50.875 140 12337.40 98.67 55417.50 88888.00 2007-05-20 05:52:51.000 140 12337.45 98.70 55417.50 88888.00 2007-05-20 05:52:51.125 140 12337.48 98.67 55417.47 88888.00 2007-05-20 05:52:51.250 140 12337.40 98.62 55417.45 88888.00 2007-05-20 05:52:51.375 140 12337.38 98.67 55417.45 88888.00 2007-05-20 05:52:51.500 140 12337.35 98.67 55417.45 88888.00 2007-05-20 05:52:51.625 140 12337.38 98.58 55417.45 88888.00 2007-05-20 05:52:51.750 140 12337.40 98.60 55417.47 88888.00 2007-05-20 05:52:51.875 140 12337.33 98.60 55417.47 88888.00 2007-05-20 05:52:52.000 140 12337.30 98.65 55417.45 88888.00 2007-05-20 05:52:52.125 140 12337.33 98.65 55417.47 88888.00 2007-05-20 05:52:52.250 140 12337.35 98.67 55417.45 88888.00 2007-05-20 05:52:52.375 140 12337.33 98.60 55417.45 88888.00 2007-05-20 05:52:52.500 140 12337.27 98.62 55417.45 88888.00 2007-05-20 05:52:52.625 140 12337.38 98.62 55417.45 88888.00 2007-05-20 05:52:52.750 140 12337.38 98.62 55417.45 88888.00 2007-05-20 05:52:52.875 140 12337.45 98.65 55417.45 88888.00 2007-05-20 05:52:53.000 140 12337.50 98.70 55417.40 88888.00 2007-05-20 05:52:53.125 140 12337.42 98.60 55417.35 88888.00 2007-05-20 05:52:53.250 140 12337.30 98.60 55417.35 88888.00 2007-05-20 05:52:53.375 140 12337.38 98.70 55417.43 88888.00 2007-05-20 05:52:53.500 140 12337.35 98.75 55417.45 88888.00 2007-05-20 05:52:53.625 140 12337.42 98.70 55417.43 88888.00 2007-05-20 05:52:53.750 140 12337.45 98.65 55417.38 88888.00 2007-05-20 05:52:53.875 140 12337.42 98.62 55417.35 88888.00 2007-05-20 05:52:54.000 140 12337.52 98.70 55417.38 88888.00 2007-05-20 05:52:54.125 140 12337.55 98.72 55417.35 88888.00 2007-05-20 05:52:54.250 140 12337.48 98.62 55417.38 88888.00 2007-05-20 05:52:54.375 140 12337.48 98.65 55417.38 88888.00 2007-05-20 05:52:54.500 140 12337.40 98.65 55417.40 88888.00 2007-05-20 05:52:54.625 140 12337.38 98.70 55417.40 88888.00 2007-05-20 05:52:54.750 140 12337.38 98.70 55417.38 88888.00 2007-05-20 05:52:54.875 140 12337.40 98.70 55417.38 88888.00 2007-05-20 05:52:55.000 140 12337.45 98.72 55417.35 88888.00 2007-05-20 05:52:55.125 140 12337.48 98.72 55417.40 88888.00 2007-05-20 05:52:55.250 140 12337.42 98.67 55417.43 88888.00 2007-05-20 05:52:55.375 140 12337.40 98.72 55417.40 88888.00 2007-05-20 05:52:55.500 140 12337.40 98.67 55417.43 88888.00 2007-05-20 05:52:55.625 140 12337.38 98.67 55417.40 88888.00 2007-05-20 05:52:55.750 140 12337.40 98.65 55417.38 88888.00 2007-05-20 05:52:55.875 140 12337.42 98.62 55417.35 88888.00 2007-05-20 05:52:56.000 140 12337.42 98.60 55417.35 88888.00 2007-05-20 05:52:56.125 140 12337.52 98.67 55417.40 88888.00 2007-05-20 05:52:56.250 140 12337.50 98.72 55417.40 88888.00 2007-05-20 05:52:56.375 140 12337.50 98.70 55417.35 88888.00 2007-05-20 05:52:56.500 140 12337.58 98.72 55417.38 88888.00 2007-05-20 05:52:56.625 140 12337.60 98.75 55417.40 88888.00 2007-05-20 05:52:56.750 140 12337.52 98.67 55417.35 88888.00 2007-05-20 05:52:56.875 140 12337.50 98.67 55417.35 88888.00 2007-05-20 05:52:57.000 140 12337.50 98.67 55417.35 88888.00 2007-05-20 05:52:57.125 140 12337.58 98.70 55417.38 88888.00 2007-05-20 05:52:57.250 140 12337.58 98.67 55417.35 88888.00 2007-05-20 05:52:57.375 140 12337.58 98.67 55417.35 88888.00 2007-05-20 05:52:57.500 140 12337.62 98.70 55417.40 88888.00 2007-05-20 05:52:57.625 140 12337.62 98.70 55417.40 88888.00 2007-05-20 05:52:57.750 140 12337.60 98.70 55417.38 88888.00 2007-05-20 05:52:57.875 140 12337.50 98.67 55417.35 88888.00 2007-05-20 05:52:58.000 140 12337.48 98.67 55417.32 88888.00 2007-05-20 05:52:58.125 140 12337.52 98.70 55417.38 88888.00 2007-05-20 05:52:58.250 140 12337.50 98.67 55417.38 88888.00 2007-05-20 05:52:58.375 140 12337.52 98.70 55417.35 88888.00 2007-05-20 05:52:58.500 140 12337.52 98.65 55417.35 88888.00 2007-05-20 05:52:58.625 140 12337.52 98.67 55417.35 88888.00 2007-05-20 05:52:58.750 140 12337.55 98.65 55417.30 88888.00 2007-05-20 05:52:58.875 140 12337.55 98.65 55417.30 88888.00 2007-05-20 05:52:59.000 140 12337.58 98.70 55417.28 88888.00 2007-05-20 05:52:59.125 140 12337.58 98.70 55417.30 88888.00 2007-05-20 05:52:59.250 140 12337.60 98.72 55417.32 88888.00 2007-05-20 05:52:59.375 140 12337.75 98.72 55417.30 88888.00 2007-05-20 05:52:59.500 140 12337.73 98.65 55417.28 88888.00 2007-05-20 05:52:59.625 140 12337.70 98.67 55417.32 88888.00 2007-05-20 05:52:59.750 140 12337.67 98.67 55417.35 88888.00 2007-05-20 05:52:59.875 140 12337.65 98.70 55417.30 88888.00 2007-05-20 05:53:00.000 140 12337.67 98.72 55417.28 88888.00 2007-05-20 05:53:00.125 140 12337.70 98.75 55417.25 88888.00 2007-05-20 05:53:00.250 140 12337.65 98.72 55417.28 88888.00 2007-05-20 05:53:00.375 140 12337.62 98.70 55417.28 88888.00 2007-05-20 05:53:00.500 140 12337.67 98.75 55417.28 88888.00 2007-05-20 05:53:00.625 140 12337.73 98.75 55417.28 88888.00 2007-05-20 05:53:00.750 140 12337.65 98.65 55417.28 88888.00 2007-05-20 05:53:00.875 140 12337.60 98.62 55417.25 88888.00 2007-05-20 05:53:01.000 140 12337.62 98.70 55417.22 88888.00 2007-05-20 05:53:01.125 140 12337.65 98.72 55417.20 88888.00 2007-05-20 05:53:01.250 140 12337.65 98.67 55417.22 88888.00 2007-05-20 05:53:01.375 140 12337.75 98.70 55417.25 88888.00 2007-05-20 05:53:01.500 140 12337.80 98.75 55417.25 88888.00 2007-05-20 05:53:01.625 140 12337.80 98.78 55417.28 88888.00 2007-05-20 05:53:01.750 140 12337.85 98.75 55417.25 88888.00 2007-05-20 05:53:01.875 140 12337.88 98.72 55417.28 88888.00 2007-05-20 05:53:02.000 140 12337.92 98.75 55417.28 88888.00 2007-05-20 05:53:02.125 140 12337.85 98.80 55417.30 88888.00 2007-05-20 05:53:02.250 140 12337.70 98.67 55417.22 88888.00 2007-05-20 05:53:02.375 140 12337.73 98.65 55417.22 88888.00 2007-05-20 05:53:02.500 140 12337.80 98.67 55417.22 88888.00 2007-05-20 05:53:02.625 140 12337.83 98.70 55417.25 88888.00 2007-05-20 05:53:02.750 140 12337.80 98.75 55417.22 88888.00 2007-05-20 05:53:02.875 140 12337.77 98.78 55417.25 88888.00 2007-05-20 05:53:03.000 140 12337.85 98.80 55417.28 88888.00 2007-05-20 05:53:03.125 140 12337.83 98.75 55417.22 88888.00 2007-05-20 05:53:03.250 140 12337.75 98.65 55417.25 88888.00 2007-05-20 05:53:03.375 140 12337.75 98.65 55417.28 88888.00 2007-05-20 05:53:03.500 140 12337.80 98.72 55417.30 88888.00 2007-05-20 05:53:03.625 140 12337.85 98.75 55417.28 88888.00 2007-05-20 05:53:03.750 140 12337.85 98.75 55417.28 88888.00 2007-05-20 05:53:03.875 140 12337.88 98.80 55417.28 88888.00 2007-05-20 05:53:04.000 140 12337.85 98.80 55417.25 88888.00 2007-05-20 05:53:04.125 140 12337.88 98.78 55417.22 88888.00 2007-05-20 05:53:04.250 140 12337.85 98.72 55417.25 88888.00 2007-05-20 05:53:04.375 140 12337.92 98.72 55417.25 88888.00 2007-05-20 05:53:04.500 140 12337.92 98.75 55417.25 88888.00 2007-05-20 05:53:04.625 140 12337.85 98.70 55417.22 88888.00 2007-05-20 05:53:04.750 140 12337.88 98.72 55417.22 88888.00 2007-05-20 05:53:04.875 140 12337.90 98.70 55417.20 88888.00 2007-05-20 05:53:05.000 140 12337.92 98.72 55417.20 88888.00 2007-05-20 05:53:05.125 140 12337.92 98.70 55417.20 88888.00 2007-05-20 05:53:05.250 140 12337.85 98.75 55417.20 88888.00 2007-05-20 05:53:05.375 140 12337.92 98.78 55417.20 88888.00 2007-05-20 05:53:05.500 140 12337.92 98.78 55417.25 88888.00 2007-05-20 05:53:05.625 140 12337.90 98.75 55417.22 88888.00 2007-05-20 05:53:05.750 140 12337.90 98.70 55417.22 88888.00 2007-05-20 05:53:05.875 140 12337.92 98.72 55417.25 88888.00 2007-05-20 05:53:06.000 140 12337.92 98.75 55417.25 88888.00 2007-05-20 05:53:06.125 140 12337.92 98.80 55417.25 88888.00 2007-05-20 05:53:06.250 140 12337.95 98.75 55417.22 88888.00 2007-05-20 05:53:06.375 140 12337.98 98.75 55417.20 88888.00 2007-05-20 05:53:06.500 140 12337.98 98.83 55417.20 88888.00 2007-05-20 05:53:06.625 140 12338.00 98.85 55417.22 88888.00 2007-05-20 05:53:06.750 140 12338.00 98.83 55417.20 88888.00 2007-05-20 05:53:06.875 140 12338.08 98.80 55417.20 88888.00 2007-05-20 05:53:07.000 140 12338.12 98.75 55417.20 88888.00 2007-05-20 05:53:07.125 140 12338.15 98.72 55417.22 88888.00 2007-05-20 05:53:07.250 140 12338.05 98.70 55417.22 88888.00 2007-05-20 05:53:07.375 140 12338.08 98.72 55417.22 88888.00 2007-05-20 05:53:07.500 140 12338.15 98.78 55417.22 88888.00 2007-05-20 05:53:07.625 140 12338.20 98.75 55417.20 88888.00 2007-05-20 05:53:07.750 140 12338.25 98.78 55417.22 88888.00 2007-05-20 05:53:07.875 140 12338.17 98.75 55417.25 88888.00 2007-05-20 05:53:08.000 140 12338.12 98.70 55417.20 88888.00 2007-05-20 05:53:08.125 140 12338.17 98.70 55417.20 88888.00 2007-05-20 05:53:08.250 140 12338.20 98.72 55417.18 88888.00 2007-05-20 05:53:08.375 140 12338.17 98.67 55417.15 88888.00 2007-05-20 05:53:08.500 140 12338.17 98.67 55417.15 88888.00 2007-05-20 05:53:08.625 140 12338.12 98.72 55417.18 88888.00 2007-05-20 05:53:08.750 140 12338.15 98.78 55417.25 88888.00 2007-05-20 05:53:08.875 140 12338.17 98.72 55417.22 88888.00 2007-05-20 05:53:09.000 140 12338.12 98.62 55417.18 88888.00 2007-05-20 05:53:09.125 140 12338.10 98.65 55417.20 88888.00 2007-05-20 05:53:09.250 140 12338.05 98.65 55417.20 88888.00 2007-05-20 05:53:09.375 140 12338.12 98.67 55417.20 88888.00 2007-05-20 05:53:09.500 140 12338.25 98.70 55417.20 88888.00 2007-05-20 05:53:09.625 140 12338.25 98.72 55417.20 88888.00 2007-05-20 05:53:09.750 140 12338.25 98.70 55417.18 88888.00 2007-05-20 05:53:09.875 140 12338.25 98.67 55417.20 88888.00 2007-05-20 05:53:10.000 140 12338.25 98.65 55417.18 88888.00 2007-05-20 05:53:10.125 140 12338.17 98.62 55417.18 88888.00 2007-05-20 05:53:10.250 140 12338.15 98.65 55417.15 88888.00 2007-05-20 05:53:10.375 140 12338.25 98.67 55417.15 88888.00 2007-05-20 05:53:10.500 140 12338.17 98.60 55417.15 88888.00 2007-05-20 05:53:10.625 140 12338.17 98.62 55417.15 88888.00 2007-05-20 05:53:10.750 140 12338.15 98.65 55417.15 88888.00 2007-05-20 05:53:10.875 140 12338.17 98.65 55417.20 88888.00 2007-05-20 05:53:11.000 140 12338.15 98.62 55417.20 88888.00 2007-05-20 05:53:11.125 140 12338.17 98.62 55417.22 88888.00 2007-05-20 05:53:11.250 140 12338.27 98.72 55417.22 88888.00 2007-05-20 05:53:11.375 140 12338.33 98.70 55417.22 88888.00 2007-05-20 05:53:11.500 140 12338.25 98.67 55417.22 88888.00 2007-05-20 05:53:11.625 140 12338.25 98.67 55417.20 88888.00 2007-05-20 05:53:11.750 140 12338.27 98.67 55417.22 88888.00 2007-05-20 05:53:11.875 140 12338.30 98.62 55417.22 88888.00 2007-05-20 05:53:12.000 140 12338.33 98.62 55417.22 88888.00 2007-05-20 05:53:12.125 140 12338.30 98.60 55417.25 88888.00 2007-05-20 05:53:12.250 140 12338.27 98.62 55417.20 88888.00 2007-05-20 05:53:12.375 140 12338.35 98.62 55417.20 88888.00 2007-05-20 05:53:12.500 140 12338.33 98.62 55417.25 88888.00 2007-05-20 05:53:12.625 140 12338.30 98.65 55417.25 88888.00 2007-05-20 05:53:12.750 140 12338.25 98.62 55417.20 88888.00 2007-05-20 05:53:12.875 140 12338.27 98.62 55417.22 88888.00 2007-05-20 05:53:13.000 140 12338.30 98.60 55417.20 88888.00 2007-05-20 05:53:13.125 140 12338.27 98.58 55417.20 88888.00 2007-05-20 05:53:13.250 140 12338.23 98.53 55417.20 88888.00 2007-05-20 05:53:13.375 140 12338.30 98.60 55417.22 88888.00 2007-05-20 05:53:13.500 140 12338.33 98.65 55417.25 88888.00 2007-05-20 05:53:13.625 140 12338.33 98.70 55417.28 88888.00 2007-05-20 05:53:13.750 140 12338.20 98.62 55417.25 88888.00 2007-05-20 05:53:13.875 140 12338.20 98.65 55417.25 88888.00 2007-05-20 05:53:14.000 140 12338.23 98.60 55417.22 88888.00 2007-05-20 05:53:14.125 140 12338.17 98.58 55417.22 88888.00 2007-05-20 05:53:14.250 140 12338.23 98.58 55417.20 88888.00 2007-05-20 05:53:14.375 140 12338.35 98.58 55417.20 88888.00 2007-05-20 05:53:14.500 140 12338.38 98.55 55417.25 88888.00 2007-05-20 05:53:14.625 140 12338.33 98.55 55417.22 88888.00 2007-05-20 05:53:14.750 140 12338.33 98.58 55417.20 88888.00 2007-05-20 05:53:14.875 140 12338.38 98.60 55417.20 88888.00 2007-05-20 05:53:15.000 140 12338.40 98.62 55417.20 88888.00 2007-05-20 05:53:15.125 140 12338.40 98.55 55417.20 88888.00 2007-05-20 05:53:15.250 140 12338.42 98.53 55417.22 88888.00 2007-05-20 05:53:15.375 140 12338.48 98.53 55417.20 88888.00 2007-05-20 05:53:15.500 140 12338.42 98.55 55417.18 88888.00 2007-05-20 05:53:15.625 140 12338.42 98.55 55417.20 88888.00 2007-05-20 05:53:15.750 140 12338.42 98.55 55417.22 88888.00 2007-05-20 05:53:15.875 140 12338.40 98.47 55417.22 88888.00 2007-05-20 05:53:16.000 140 12338.38 98.50 55417.20 88888.00 2007-05-20 05:53:16.125 140 12338.38 98.47 55417.20 88888.00 2007-05-20 05:53:16.250 140 12338.33 98.42 55417.18 88888.00 2007-05-20 05:53:16.375 140 12338.40 98.45 55417.22 88888.00 2007-05-20 05:53:16.500 140 12338.45 98.50 55417.25 88888.00 2007-05-20 05:53:16.625 140 12338.38 98.45 55417.22 88888.00 2007-05-20 05:53:16.750 140 12338.35 98.47 55417.25 88888.00 2007-05-20 05:53:16.875 140 12338.35 98.55 55417.25 88888.00 2007-05-20 05:53:17.000 140 12338.40 98.53 55417.25 88888.00 2007-05-20 05:53:17.125 140 12338.33 98.47 55417.20 88888.00 2007-05-20 05:53:17.250 140 12338.25 98.40 55417.20 88888.00 2007-05-20 05:53:17.375 140 12338.38 98.40 55417.20 88888.00 2007-05-20 05:53:17.500 140 12338.42 98.45 55417.20 88888.00 2007-05-20 05:53:17.625 140 12338.38 98.42 55417.22 88888.00 2007-05-20 05:53:17.750 140 12338.35 98.42 55417.22 88888.00 2007-05-20 05:53:17.875 140 12338.38 98.42 55417.28 88888.00 2007-05-20 05:53:18.000 140 12338.35 98.42 55417.25 88888.00 2007-05-20 05:53:18.125 140 12338.27 98.35 55417.25 88888.00 2007-05-20 05:53:18.250 140 12338.12 98.35 55417.25 88888.00 2007-05-20 05:53:18.375 140 12338.20 98.40 55417.22 88888.00 2007-05-20 05:53:18.500 140 12338.27 98.42 55417.30 88888.00 2007-05-20 05:53:18.625 140 12338.33 98.40 55417.28 88888.00 2007-05-20 05:53:18.750 140 12338.30 98.38 55417.28 88888.00 2007-05-20 05:53:18.875 140 12338.20 98.40 55417.30 88888.00 2007-05-20 05:53:19.000 140 12338.15 98.35 55417.28 88888.00 2007-05-20 05:53:19.125 140 12338.20 98.33 55417.28 88888.00 2007-05-20 05:53:19.250 140 12338.20 98.33 55417.30 88888.00 2007-05-20 05:53:19.375 140 12338.23 98.33 55417.30 88888.00 2007-05-20 05:53:19.500 140 12338.23 98.30 55417.25 88888.00 2007-05-20 05:53:19.625 140 12338.30 98.33 55417.25 88888.00 2007-05-20 05:53:19.750 140 12338.33 98.35 55417.28 88888.00 2007-05-20 05:53:19.875 140 12338.33 98.35 55417.28 88888.00 2007-05-20 05:53:20.000 140 12338.33 98.30 55417.25 88888.00 2007-05-20 05:53:20.125 140 12338.30 98.30 55417.28 88888.00 2007-05-20 05:53:20.250 140 12338.25 98.33 55417.28 88888.00 2007-05-20 05:53:20.375 140 12338.30 98.33 55417.30 88888.00 2007-05-20 05:53:20.500 140 12338.38 98.30 55417.32 88888.00 2007-05-20 05:53:20.625 140 12338.30 98.30 55417.35 88888.00 2007-05-20 05:53:20.750 140 12338.23 98.30 55417.28 88888.00 2007-05-20 05:53:20.875 140 12338.30 98.30 55417.30 88888.00 2007-05-20 05:53:21.000 140 12338.27 98.28 55417.25 88888.00 2007-05-20 05:53:21.125 140 12338.25 98.22 55417.28 88888.00 2007-05-20 05:53:21.250 140 12338.27 98.22 55417.32 88888.00 2007-05-20 05:53:21.375 140 12338.30 98.28 55417.30 88888.00 2007-05-20 05:53:21.500 140 12338.23 98.22 55417.28 88888.00 2007-05-20 05:53:21.625 140 12338.23 98.20 55417.28 88888.00 2007-05-20 05:53:21.750 140 12338.23 98.22 55417.28 88888.00 2007-05-20 05:53:21.875 140 12338.25 98.25 55417.30 88888.00 2007-05-20 05:53:22.000 140 12338.27 98.22 55417.28 88888.00 2007-05-20 05:53:22.125 140 12338.25 98.20 55417.28 88888.00 2007-05-20 05:53:22.250 140 12338.23 98.17 55417.28 88888.00 2007-05-20 05:53:22.375 140 12338.30 98.28 55417.30 88888.00 2007-05-20 05:53:22.500 140 12338.35 98.28 55417.30 88888.00 2007-05-20 05:53:22.625 140 12338.33 98.20 55417.30 88888.00 2007-05-20 05:53:22.750 140 12338.27 98.20 55417.32 88888.00 2007-05-20 05:53:22.875 140 12338.27 98.22 55417.32 88888.00 2007-05-20 05:53:23.000 140 12338.27 98.20 55417.32 88888.00 2007-05-20 05:53:23.125 140 12338.30 98.25 55417.35 88888.00 2007-05-20 05:53:23.250 140 12338.25 98.17 55417.30 88888.00 2007-05-20 05:53:23.375 140 12338.20 98.12 55417.30 88888.00 2007-05-20 05:53:23.500 140 12338.20 98.12 55417.30 88888.00 2007-05-20 05:53:23.625 140 12338.23 98.12 55417.35 88888.00 2007-05-20 05:53:23.750 140 12338.17 98.15 55417.35 88888.00 2007-05-20 05:53:23.875 140 12338.20 98.15 55417.38 88888.00 2007-05-20 05:53:24.000 140 12338.25 98.12 55417.38 88888.00 2007-05-20 05:53:24.125 140 12338.27 98.12 55417.35 88888.00 2007-05-20 05:53:24.250 140 12338.15 98.08 55417.38 88888.00 2007-05-20 05:53:24.375 140 12338.17 98.12 55417.40 88888.00 2007-05-20 05:53:24.500 140 12338.20 98.12 55417.43 88888.00 2007-05-20 05:53:24.625 140 12338.20 98.12 55417.40 88888.00 2007-05-20 05:53:24.750 140 12338.20 98.10 55417.38 88888.00 2007-05-20 05:53:24.875 140 12338.10 98.10 55417.40 88888.00 2007-05-20 05:53:25.000 140 12338.08 98.10 55417.40 88888.00 2007-05-20 05:53:25.125 140 12338.15 98.08 55417.43 88888.00 2007-05-20 05:53:25.250 140 12338.17 98.08 55417.43 88888.00 2007-05-20 05:53:25.375 140 12338.12 98.15 55417.47 88888.00 2007-05-20 05:53:25.500 140 12338.17 98.17 55417.45 88888.00 2007-05-20 05:53:25.625 140 12338.20 98.15 55417.40 88888.00 2007-05-20 05:53:25.750 140 12338.15 98.08 55417.38 88888.00 2007-05-20 05:53:25.875 140 12338.12 98.03 55417.38 88888.00 2007-05-20 05:53:26.000 140 12338.15 98.03 55417.35 88888.00 2007-05-20 05:53:26.125 140 12338.17 98.05 55417.35 88888.00 2007-05-20 05:53:26.250 140 12338.15 98.03 55417.40 88888.00 2007-05-20 05:53:26.375 140 12338.15 98.00 55417.38 88888.00 2007-05-20 05:53:26.500 140 12338.15 98.05 55417.38 88888.00 2007-05-20 05:53:26.625 140 12338.20 98.08 55417.43 88888.00 2007-05-20 05:53:26.750 140 12338.15 98.10 55417.43 88888.00 2007-05-20 05:53:26.875 140 12338.08 98.10 55417.43 88888.00 2007-05-20 05:53:27.000 140 12338.12 98.10 55417.40 88888.00 2007-05-20 05:53:27.125 140 12338.20 98.08 55417.47 88888.00 2007-05-20 05:53:27.250 140 12338.12 98.08 55417.45 88888.00 2007-05-20 05:53:27.375 140 12338.12 98.05 55417.43 88888.00 2007-05-20 05:53:27.500 140 12338.10 98.08 55417.47 88888.00 2007-05-20 05:53:27.625 140 12338.12 98.05 55417.47 88888.00 2007-05-20 05:53:27.750 140 12338.10 98.05 55417.50 88888.00 2007-05-20 05:53:27.875 140 12338.15 98.05 55417.47 88888.00 2007-05-20 05:53:28.000 140 12338.17 98.00 55417.43 88888.00 2007-05-20 05:53:28.125 140 12338.15 97.95 55417.45 88888.00 2007-05-20 05:53:28.250 140 12338.05 97.95 55417.47 88888.00 2007-05-20 05:53:28.375 140 12338.08 98.00 55417.47 88888.00 2007-05-20 05:53:28.500 140 12338.12 98.03 55417.45 88888.00 2007-05-20 05:53:28.625 140 12338.05 97.95 55417.45 88888.00 2007-05-20 05:53:28.750 140 12338.02 97.88 55417.45 88888.00 2007-05-20 05:53:28.875 140 12338.08 97.90 55417.45 88888.00 2007-05-20 05:53:29.000 140 12338.10 97.95 55417.50 88888.00 2007-05-20 05:53:29.125 140 12338.10 98.00 55417.55 88888.00 2007-05-20 05:53:29.250 140 12338.08 98.03 55417.57 88888.00 2007-05-20 05:53:29.375 140 12338.12 98.03 55417.57 88888.00 2007-05-20 05:53:29.500 140 12338.12 97.97 55417.55 88888.00 2007-05-20 05:53:29.625 140 12338.08 97.92 55417.53 88888.00 2007-05-20 05:53:29.750 140 12338.02 97.95 55417.55 88888.00 2007-05-20 05:53:29.875 140 12338.12 97.97 55417.55 88888.00 2007-05-20 05:53:30.000 140 12338.17 97.95 55417.53 88888.00 2007-05-20 05:53:30.125 140 12338.12 97.90 55417.53 88888.00 2007-05-20 05:53:30.250 140 12338.00 97.90 55417.50 88888.00 2007-05-20 05:53:30.375 140 12338.08 97.97 55417.50 88888.00 2007-05-20 05:53:30.500 140 12338.15 98.00 55417.53 88888.00 2007-05-20 05:53:30.625 140 12338.10 97.90 55417.50 88888.00 2007-05-20 05:53:30.750 140 12338.02 97.85 55417.53 88888.00 2007-05-20 05:53:30.875 140 12338.02 97.90 55417.55 88888.00 2007-05-20 05:53:31.000 140 12338.00 97.92 55417.55 88888.00 2007-05-20 05:53:31.125 140 12337.98 97.95 55417.57 88888.00 2007-05-20 05:53:31.250 140 12337.95 97.88 55417.55 88888.00 2007-05-20 05:53:31.375 140 12337.95 97.90 55417.55 88888.00 2007-05-20 05:53:31.500 140 12337.90 97.88 55417.57 88888.00 2007-05-20 05:53:31.625 140 12337.85 97.88 55417.57 88888.00 2007-05-20 05:53:31.750 140 12337.92 97.85 55417.55 88888.00 2007-05-20 05:53:31.875 140 12337.98 97.88 55417.57 88888.00 2007-05-20 05:53:32.000 140 12337.98 97.92 55417.55 88888.00 2007-05-20 05:53:32.125 140 12337.95 97.92 55417.55 88888.00 2007-05-20 05:53:32.250 140 12337.90 97.88 55417.55 88888.00 2007-05-20 05:53:32.375 140 12337.88 97.88 55417.53 88888.00 2007-05-20 05:53:32.500 140 12337.88 97.85 55417.55 88888.00 2007-05-20 05:53:32.625 140 12337.92 97.88 55417.55 88888.00 2007-05-20 05:53:32.750 140 12338.02 97.95 55417.60 88888.00 2007-05-20 05:53:32.875 140 12337.98 97.90 55417.57 88888.00 2007-05-20 05:53:33.000 140 12337.95 97.83 55417.55 88888.00 2007-05-20 05:53:33.125 140 12337.90 97.80 55417.55 88888.00 2007-05-20 05:53:33.250 140 12337.83 97.83 55417.57 88888.00 2007-05-20 05:53:33.375 140 12337.88 97.88 55417.60 88888.00 2007-05-20 05:53:33.500 140 12337.83 97.83 55417.60 88888.00 2007-05-20 05:53:33.625 140 12337.85 97.83 55417.57 88888.00 2007-05-20 05:53:33.750 140 12337.88 97.88 55417.57 88888.00 2007-05-20 05:53:33.875 140 12337.88 97.88 55417.60 88888.00 2007-05-20 05:53:34.000 140 12337.90 97.88 55417.60 88888.00 2007-05-20 05:53:34.125 140 12337.88 97.85 55417.62 88888.00 2007-05-20 05:53:34.250 140 12337.80 97.78 55417.60 88888.00 2007-05-20 05:53:34.375 140 12337.80 97.78 55417.62 88888.00 2007-05-20 05:53:34.500 140 12337.85 97.80 55417.62 88888.00 2007-05-20 05:53:34.625 140 12337.85 97.78 55417.62 88888.00 2007-05-20 05:53:34.750 140 12337.83 97.80 55417.62 88888.00 2007-05-20 05:53:34.875 140 12337.77 97.85 55417.65 88888.00 2007-05-20 05:53:35.000 140 12337.73 97.85 55417.65 88888.00 2007-05-20 05:53:35.125 140 12337.73 97.83 55417.62 88888.00 2007-05-20 05:53:35.250 140 12337.70 97.80 55417.62 88888.00 2007-05-20 05:53:35.375 140 12337.70 97.80 55417.57 88888.00 2007-05-20 05:53:35.500 140 12337.75 97.83 55417.57 88888.00 2007-05-20 05:53:35.625 140 12337.65 97.75 55417.57 88888.00 2007-05-20 05:53:35.750 140 12337.67 97.75 55417.62 88888.00 2007-05-20 05:53:35.875 140 12337.73 97.78 55417.62 88888.00 2007-05-20 05:53:36.000 140 12337.75 97.78 55417.62 88888.00 2007-05-20 05:53:36.125 140 12337.70 97.80 55417.62 88888.00 2007-05-20 05:53:36.250 140 12337.70 97.80 55417.65 88888.00 2007-05-20 05:53:36.375 140 12337.85 97.90 55417.72 88888.00 2007-05-20 05:53:36.500 140 12337.83 97.88 55417.70 88888.00 2007-05-20 05:53:36.625 140 12337.73 97.75 55417.68 88888.00 2007-05-20 05:53:36.750 140 12337.73 97.78 55417.68 88888.00 2007-05-20 05:53:36.875 140 12337.73 97.83 55417.68 88888.00 2007-05-20 05:53:37.000 140 12337.77 97.80 55417.68 88888.00 2007-05-20 05:53:37.125 140 12337.80 97.83 55417.68 88888.00 2007-05-20 05:53:37.250 140 12337.77 97.75 55417.62 88888.00 2007-05-20 05:53:37.375 140 12337.83 97.80 55417.65 88888.00 2007-05-20 05:53:37.500 140 12337.75 97.75 55417.68 88888.00 2007-05-20 05:53:37.625 140 12337.75 97.75 55417.68 88888.00 2007-05-20 05:53:37.750 140 12337.85 97.78 55417.68 88888.00 2007-05-20 05:53:37.875 140 12337.88 97.80 55417.65 88888.00 2007-05-20 05:53:38.000 140 12337.77 97.75 55417.62 88888.00 2007-05-20 05:53:38.125 140 12337.70 97.75 55417.60 88888.00 2007-05-20 05:53:38.250 140 12337.67 97.75 55417.62 88888.00 2007-05-20 05:53:38.375 140 12337.73 97.75 55417.65 88888.00 2007-05-20 05:53:38.500 140 12337.65 97.67 55417.65 88888.00 2007-05-20 05:53:38.625 140 12337.67 97.70 55417.65 88888.00 2007-05-20 05:53:38.750 140 12337.73 97.75 55417.68 88888.00 2007-05-20 05:53:38.875 140 12337.70 97.72 55417.68 88888.00 2007-05-20 05:53:39.000 140 12337.70 97.78 55417.72 88888.00 2007-05-20 05:53:39.125 140 12337.75 97.83 55417.72 88888.00 2007-05-20 05:53:39.250 140 12337.70 97.83 55417.72 88888.00 2007-05-20 05:53:39.375 140 12337.70 97.80 55417.70 88888.00 2007-05-20 05:53:39.500 140 12337.73 97.67 55417.68 88888.00 2007-05-20 05:53:39.625 140 12337.70 97.67 55417.70 88888.00 2007-05-20 05:53:39.750 140 12337.62 97.72 55417.72 88888.00 2007-05-20 05:53:39.875 140 12337.62 97.72 55417.75 88888.00 2007-05-20 05:53:40.000 140 12337.65 97.67 55417.70 88888.00 2007-05-20 05:53:40.125 140 12337.70 97.72 55417.70 88888.00 2007-05-20 05:53:40.250 140 12337.73 97.67 55417.68 88888.00 2007-05-20 05:53:40.375 140 12337.73 97.67 55417.68 88888.00 2007-05-20 05:53:40.500 140 12337.70 97.72 55417.72 88888.00 2007-05-20 05:53:40.625 140 12337.70 97.80 55417.75 88888.00 2007-05-20 05:53:40.750 140 12337.70 97.78 55417.75 88888.00 2007-05-20 05:53:40.875 140 12337.70 97.75 55417.75 88888.00 2007-05-20 05:53:41.000 140 12337.70 97.72 55417.72 88888.00 2007-05-20 05:53:41.125 140 12337.65 97.70 55417.75 88888.00 2007-05-20 05:53:41.250 140 12337.65 97.70 55417.78 88888.00 2007-05-20 05:53:41.375 140 12337.75 97.78 55417.80 88888.00 2007-05-20 05:53:41.500 140 12337.70 97.75 55417.78 88888.00 2007-05-20 05:53:41.625 140 12337.67 97.78 55417.78 88888.00 2007-05-20 05:53:41.750 140 12337.65 97.80 55417.78 88888.00 2007-05-20 05:53:41.875 140 12337.58 97.78 55417.72 88888.00 2007-05-20 05:53:42.000 140 12337.52 97.75 55417.70 88888.00 2007-05-20 05:53:42.125 140 12337.52 97.70 55417.75 88888.00 2007-05-20 05:53:42.250 140 12337.52 97.70 55417.75 88888.00 2007-05-20 05:53:42.375 140 12337.52 97.70 55417.75 88888.00 2007-05-20 05:53:42.500 140 12337.52 97.72 55417.78 88888.00 2007-05-20 05:53:42.625 140 12337.52 97.72 55417.80 88888.00 2007-05-20 05:53:42.750 140 12337.52 97.72 55417.78 88888.00 2007-05-20 05:53:42.875 140 12337.48 97.75 55417.78 88888.00 2007-05-20 05:53:43.000 140 12337.45 97.70 55417.80 88888.00 2007-05-20 05:53:43.125 140 12337.58 97.78 55417.82 88888.00 2007-05-20 05:53:43.250 140 12337.58 97.83 55417.82 88888.00 2007-05-20 05:53:43.375 140 12337.58 97.78 55417.82 88888.00 2007-05-20 05:53:43.500 140 12337.52 97.75 55417.78 88888.00 2007-05-20 05:53:43.625 140 12337.48 97.75 55417.80 88888.00 2007-05-20 05:53:43.750 140 12337.48 97.75 55417.80 88888.00 2007-05-20 05:53:43.875 140 12337.45 97.75 55417.82 88888.00 2007-05-20 05:53:44.000 140 12337.50 97.72 55417.78 88888.00 2007-05-20 05:53:44.125 140 12337.50 97.72 55417.78 88888.00 2007-05-20 05:53:44.250 140 12337.50 97.83 55417.82 88888.00 2007-05-20 05:53:44.375 140 12337.45 97.80 55417.85 88888.00 2007-05-20 05:53:44.500 140 12337.38 97.78 55417.85 88888.00 2007-05-20 05:53:44.625 140 12337.40 97.78 55417.82 88888.00 2007-05-20 05:53:44.750 140 12337.38 97.78 55417.80 88888.00 2007-05-20 05:53:44.875 140 12337.45 97.85 55417.85 88888.00 2007-05-20 05:53:45.000 140 12337.48 97.83 55417.80 88888.00 2007-05-20 05:53:45.125 140 12337.42 97.75 55417.78 88888.00 2007-05-20 05:53:45.250 140 12337.40 97.72 55417.78 88888.00 2007-05-20 05:53:45.375 140 12337.45 97.78 55417.78 88888.00 2007-05-20 05:53:45.500 140 12337.42 97.75 55417.80 88888.00 2007-05-20 05:53:45.625 140 12337.42 97.75 55417.80 88888.00 2007-05-20 05:53:45.750 140 12337.45 97.78 55417.82 88888.00 2007-05-20 05:53:45.875 140 12337.45 97.83 55417.80 88888.00 2007-05-20 05:53:46.000 140 12337.38 97.83 55417.78 88888.00 2007-05-20 05:53:46.125 140 12337.33 97.80 55417.78 88888.00 2007-05-20 05:53:46.250 140 12337.30 97.75 55417.75 88888.00 2007-05-20 05:53:46.375 140 12337.35 97.75 55417.75 88888.00 2007-05-20 05:53:46.500 140 12337.35 97.83 55417.80 88888.00 2007-05-20 05:53:46.625 140 12337.30 97.78 55417.78 88888.00 2007-05-20 05:53:46.750 140 12337.35 97.80 55417.80 88888.00 2007-05-20 05:53:46.875 140 12337.38 97.88 55417.80 88888.00 2007-05-20 05:53:47.000 140 12337.35 97.85 55417.80 88888.00 2007-05-20 05:53:47.125 140 12337.38 97.80 55417.80 88888.00 2007-05-20 05:53:47.250 140 12337.33 97.80 55417.80 88888.00 2007-05-20 05:53:47.375 140 12337.42 97.85 55417.82 88888.00 2007-05-20 05:53:47.500 140 12337.40 97.83 55417.80 88888.00 2007-05-20 05:53:47.625 140 12337.33 97.80 55417.80 88888.00 2007-05-20 05:53:47.750 140 12337.35 97.80 55417.82 88888.00 2007-05-20 05:53:47.875 140 12337.38 97.83 55417.82 88888.00 2007-05-20 05:53:48.000 140 12337.30 97.80 55417.80 88888.00 2007-05-20 05:53:48.125 140 12337.25 97.80 55417.82 88888.00 2007-05-20 05:53:48.250 140 12337.27 97.90 55417.82 88888.00 2007-05-20 05:53:48.375 140 12337.33 97.88 55417.82 88888.00 2007-05-20 05:53:48.500 140 12337.30 97.88 55417.82 88888.00 2007-05-20 05:53:48.625 140 12337.33 97.83 55417.80 88888.00 2007-05-20 05:53:48.750 140 12337.35 97.88 55417.80 88888.00 2007-05-20 05:53:48.875 140 12337.30 97.88 55417.78 88888.00 2007-05-20 05:53:49.000 140 12337.27 97.88 55417.82 88888.00 2007-05-20 05:53:49.125 140 12337.25 97.90 55417.85 88888.00 2007-05-20 05:53:49.250 140 12337.23 97.88 55417.85 88888.00 2007-05-20 05:53:49.375 140 12337.23 97.90 55417.85 88888.00 2007-05-20 05:53:49.500 140 12337.33 97.92 55417.85 88888.00 2007-05-20 05:53:49.625 140 12337.33 97.85 55417.85 88888.00 2007-05-20 05:53:49.750 140 12337.27 97.83 55417.85 88888.00 2007-05-20 05:53:49.875 140 12337.30 97.85 55417.88 88888.00 2007-05-20 05:53:50.000 140 12337.35 97.90 55417.85 88888.00 2007-05-20 05:53:50.125 140 12337.33 97.92 55417.85 88888.00 2007-05-20 05:53:50.250 140 12337.33 97.92 55417.85 88888.00 2007-05-20 05:53:50.375 140 12337.30 97.88 55417.85 88888.00 2007-05-20 05:53:50.500 140 12337.30 97.92 55417.85 88888.00 2007-05-20 05:53:50.625 140 12337.33 97.95 55417.90 88888.00 2007-05-20 05:53:50.750 140 12337.27 97.95 55417.90 88888.00 2007-05-20 05:53:50.875 140 12337.20 97.92 55417.90 88888.00 2007-05-20 05:53:51.000 140 12337.20 97.88 55417.88 88888.00 2007-05-20 05:53:51.125 140 12337.17 97.88 55417.90 88888.00 2007-05-20 05:53:51.250 140 12337.15 97.88 55417.88 88888.00 2007-05-20 05:53:51.375 140 12337.20 97.92 55417.85 88888.00 2007-05-20 05:53:51.500 140 12337.17 97.92 55417.82 88888.00 2007-05-20 05:53:51.625 140 12337.12 97.90 55417.80 88888.00 2007-05-20 05:53:51.750 140 12337.10 97.88 55417.80 88888.00 2007-05-20 05:53:51.875 140 12337.05 97.88 55417.82 88888.00 2007-05-20 05:53:52.000 140 12337.10 97.88 55417.88 88888.00 2007-05-20 05:53:52.125 140 12337.10 97.92 55417.90 88888.00 2007-05-20 05:53:52.250 140 12337.10 97.90 55417.88 88888.00 2007-05-20 05:53:52.375 140 12337.17 97.95 55417.88 88888.00 2007-05-20 05:53:52.500 140 12337.20 97.95 55417.85 88888.00 2007-05-20 05:53:52.625 140 12337.12 97.92 55417.88 88888.00 2007-05-20 05:53:52.750 140 12337.15 97.92 55417.88 88888.00 2007-05-20 05:53:52.875 140 12337.17 97.90 55417.88 88888.00 2007-05-20 05:53:53.000 140 12337.10 97.92 55417.88 88888.00 2007-05-20 05:53:53.125 140 12337.08 98.00 55417.90 88888.00 2007-05-20 05:53:53.250 140 12337.08 97.97 55417.90 88888.00 2007-05-20 05:53:53.375 140 12337.15 98.00 55417.95 88888.00 2007-05-20 05:53:53.500 140 12337.17 98.05 55417.93 88888.00 2007-05-20 05:53:53.625 140 12337.15 97.97 55417.90 88888.00 2007-05-20 05:53:53.750 140 12337.10 97.95 55417.88 88888.00 2007-05-20 05:53:53.875 140 12337.05 98.00 55417.88 88888.00 2007-05-20 05:53:54.000 140 12337.05 98.03 55417.85 88888.00 2007-05-20 05:53:54.125 140 12337.00 98.03 55417.90 88888.00 2007-05-20 05:53:54.250 140 12337.02 97.97 55417.93 88888.00 2007-05-20 05:53:54.375 140 12337.10 97.97 55417.88 88888.00 2007-05-20 05:53:54.500 140 12337.08 97.97 55417.85 88888.00 2007-05-20 05:53:54.625 140 12337.05 97.92 55417.85 88888.00 2007-05-20 05:53:54.750 140 12337.05 98.00 55417.90 88888.00 2007-05-20 05:53:54.875 140 12337.05 98.03 55417.90 88888.00 2007-05-20 05:53:55.000 140 12337.08 98.00 55417.85 88888.00 2007-05-20 05:53:55.125 140 12337.05 97.97 55417.88 88888.00 2007-05-20 05:53:55.250 140 12337.02 97.92 55417.88 88888.00 2007-05-20 05:53:55.375 140 12337.02 98.00 55417.88 88888.00 2007-05-20 05:53:55.500 140 12336.98 98.00 55417.85 88888.00 2007-05-20 05:53:55.625 140 12337.00 98.05 55417.88 88888.00 2007-05-20 05:53:55.750 140 12336.98 98.00 55417.90 88888.00 2007-05-20 05:53:55.875 140 12336.98 98.00 55417.90 88888.00 2007-05-20 05:53:56.000 140 12337.00 98.05 55417.93 88888.00 2007-05-20 05:53:56.125 140 12337.00 98.08 55417.93 88888.00 2007-05-20 05:53:56.250 140 12336.92 97.95 55417.90 88888.00 2007-05-20 05:53:56.375 140 12336.95 98.00 55417.90 88888.00 2007-05-20 05:53:56.500 140 12336.95 98.05 55417.90 88888.00 2007-05-20 05:53:56.625 140 12336.95 98.08 55417.90 88888.00 2007-05-20 05:53:56.750 140 12337.05 98.10 55417.90 88888.00 2007-05-20 05:53:56.875 140 12337.05 98.10 55417.90 88888.00 2007-05-20 05:53:57.000 140 12337.00 98.10 55417.90 88888.00 2007-05-20 05:53:57.125 140 12336.95 98.03 55417.88 88888.00 2007-05-20 05:53:57.250 140 12336.85 97.97 55417.88 88888.00 2007-05-20 05:53:57.375 140 12336.92 98.00 55417.88 88888.00 2007-05-20 05:53:57.500 140 12336.92 98.08 55417.90 88888.00 2007-05-20 05:53:57.625 140 12336.95 98.08 55417.88 88888.00 2007-05-20 05:53:57.750 140 12336.92 98.10 55417.88 88888.00 2007-05-20 05:53:57.875 140 12336.90 98.10 55417.90 88888.00 2007-05-20 05:53:58.000 140 12336.88 98.05 55417.90 88888.00 2007-05-20 05:53:58.125 140 12336.90 98.00 55417.88 88888.00 2007-05-20 05:53:58.250 140 12336.85 98.00 55417.90 88888.00 2007-05-20 05:53:58.375 140 12336.80 98.00 55417.88 88888.00 2007-05-20 05:53:58.500 140 12336.85 98.03 55417.90 88888.00 2007-05-20 05:53:58.625 140 12336.85 98.03 55417.90 88888.00 2007-05-20 05:53:58.750 140 12336.85 98.08 55417.90 88888.00 2007-05-20 05:53:58.875 140 12336.85 98.08 55417.88 88888.00 2007-05-20 05:53:59.000 140 12336.85 98.10 55417.88 88888.00 2007-05-20 05:53:59.125 140 12336.83 98.10 55417.90 88888.00 2007-05-20 05:53:59.250 140 12336.73 98.08 55417.93 88888.00 2007-05-20 05:53:59.375 140 12336.70 98.12 55417.93 88888.00 2007-05-20 05:53:59.500 140 12336.67 98.08 55417.90 88888.00 2007-05-20 05:53:59.625 140 12336.70 98.08 55417.95 88888.00 2007-05-20 05:53:59.750 140 12336.77 98.10 55417.95 88888.00 2007-05-20 05:53:59.875 140 12336.73 98.08 55417.90 88888.00 2007-05-20 05:54:00.000 140 12336.73 98.05 55417.90 88888.00 2007-05-20 05:54:00.125 140 12336.70 98.03 55417.90 88888.00 2007-05-20 05:54:00.250 140 12336.73 98.05 55417.95 88888.00 2007-05-20 05:54:00.375 140 12336.85 98.15 55417.97 88888.00 2007-05-20 05:54:00.500 140 12336.83 98.17 55417.95 88888.00 2007-05-20 05:54:00.625 140 12336.80 98.10 55417.93 88888.00 2007-05-20 05:54:00.750 140 12336.83 98.10 55417.95 88888.00 2007-05-20 05:54:00.875 140 12336.88 98.17 55417.95 88888.00 2007-05-20 05:54:01.000 140 12336.80 98.12 55417.90 88888.00 2007-05-20 05:54:01.125 140 12336.80 98.08 55417.90 88888.00 2007-05-20 05:54:01.250 140 12336.70 98.00 55417.90 88888.00 2007-05-20 05:54:01.375 140 12336.73 98.05 55417.90 88888.00 2007-05-20 05:54:01.500 140 12336.80 98.08 55417.85 88888.00 2007-05-20 05:54:01.625 140 12336.77 98.12 55417.85 88888.00 2007-05-20 05:54:01.750 140 12336.73 98.10 55417.82 88888.00 2007-05-20 05:54:01.875 140 12336.73 98.08 55417.85 88888.00 2007-05-20 05:54:02.000 140 12336.80 98.08 55417.90 88888.00 2007-05-20 05:54:02.125 140 12336.75 98.12 55417.90 88888.00 2007-05-20 05:54:02.250 140 12336.65 98.10 55417.90 88888.00 2007-05-20 05:54:02.375 140 12336.75 98.10 55417.90 88888.00 2007-05-20 05:54:02.500 140 12336.73 98.05 55417.93 88888.00 2007-05-20 05:54:02.625 140 12336.65 98.08 55417.95 88888.00 2007-05-20 05:54:02.750 140 12336.70 98.12 55417.95 88888.00 2007-05-20 05:54:02.875 140 12336.73 98.12 55417.93 88888.00 2007-05-20 05:54:03.000 140 12336.62 98.05 55417.90 88888.00 2007-05-20 05:54:03.125 140 12336.55 98.00 55417.93 88888.00 2007-05-20 05:54:03.250 140 12336.50 98.03 55417.97 88888.00 2007-05-20 05:54:03.375 140 12336.58 98.05 55417.97 88888.00 2007-05-20 05:54:03.500 140 12336.67 98.10 55417.95 88888.00 2007-05-20 05:54:03.625 140 12336.70 98.12 55417.95 88888.00 2007-05-20 05:54:03.750 140 12336.67 98.05 55417.95 88888.00 2007-05-20 05:54:03.875 140 12336.65 98.03 55417.95 88888.00 2007-05-20 05:54:04.000 140 12336.67 98.05 55417.95 88888.00 2007-05-20 05:54:04.125 140 12336.70 98.10 55417.93 88888.00 2007-05-20 05:54:04.250 140 12336.65 98.10 55417.93 88888.00 2007-05-20 05:54:04.375 140 12336.67 98.10 55417.95 88888.00 2007-05-20 05:54:04.500 140 12336.62 98.10 55417.97 88888.00 2007-05-20 05:54:04.625 140 12336.58 98.10 55417.97 88888.00 2007-05-20 05:54:04.750 140 12336.67 98.12 55417.97 88888.00 2007-05-20 05:54:04.875 140 12336.75 98.17 55417.97 88888.00 2007-05-20 05:54:05.000 140 12336.73 98.12 55417.97 88888.00 2007-05-20 05:54:05.125 140 12336.65 98.10 55418.00 88888.00 2007-05-20 05:54:05.250 140 12336.62 98.10 55417.97 88888.00 2007-05-20 05:54:05.375 140 12336.67 98.12 55417.93 88888.00 2007-05-20 05:54:05.500 140 12336.67 98.15 55417.95 88888.00 2007-05-20 05:54:05.625 140 12336.62 98.10 55417.95 88888.00 2007-05-20 05:54:05.750 140 12336.55 98.05 55417.93 88888.00 2007-05-20 05:54:05.875 140 12336.58 98.12 55417.93 88888.00 2007-05-20 05:54:06.000 140 12336.58 98.12 55417.90 88888.00 2007-05-20 05:54:06.125 140 12336.58 98.12 55417.95 88888.00 2007-05-20 05:54:06.250 140 12336.55 98.08 55417.95 88888.00 2007-05-20 05:54:06.375 140 12336.45 98.05 55417.97 88888.00 2007-05-20 05:54:06.500 140 12336.38 98.08 55418.00 88888.00 2007-05-20 05:54:06.625 140 12336.50 98.17 55417.97 88888.00 2007-05-20 05:54:06.750 140 12336.55 98.17 55418.00 88888.00 2007-05-20 05:54:06.875 140 12336.55 98.17 55417.97 88888.00 2007-05-20 05:54:07.000 140 12336.58 98.15 55418.00 88888.00 2007-05-20 05:54:07.125 140 12336.50 98.12 55418.00 88888.00 2007-05-20 05:54:07.250 140 12336.45 98.10 55417.97 88888.00 2007-05-20 05:54:07.375 140 12336.48 98.10 55418.00 88888.00 2007-05-20 05:54:07.500 140 12336.48 98.12 55418.00 88888.00 2007-05-20 05:54:07.625 140 12336.50 98.17 55418.03 88888.00 2007-05-20 05:54:07.750 140 12336.52 98.17 55418.05 88888.00 2007-05-20 05:54:07.875 140 12336.50 98.08 55418.03 88888.00 2007-05-20 05:54:08.000 140 12336.48 98.12 55418.03 88888.00 2007-05-20 05:54:08.125 140 12336.48 98.10 55418.03 88888.00 2007-05-20 05:54:08.250 140 12336.42 98.17 55418.00 88888.00 2007-05-20 05:54:08.375 140 12336.45 98.15 55418.00 88888.00 2007-05-20 05:54:08.500 140 12336.45 98.12 55418.00 88888.00 2007-05-20 05:54:08.625 140 12336.50 98.15 55418.00 88888.00 2007-05-20 05:54:08.750 140 12336.50 98.08 55418.00 88888.00 2007-05-20 05:54:08.875 140 12336.45 98.05 55417.97 88888.00 2007-05-20 05:54:09.000 140 12336.45 98.12 55417.97 88888.00 2007-05-20 05:54:09.125 140 12336.38 98.15 55418.00 88888.00 2007-05-20 05:54:09.250 140 12336.48 98.10 55418.05 88888.00 2007-05-20 05:54:09.375 140 12336.52 98.12 55418.03 88888.00 2007-05-20 05:54:09.500 140 12336.50 98.15 55418.00 88888.00 2007-05-20 05:54:09.625 140 12336.50 98.10 55418.03 88888.00 2007-05-20 05:54:09.750 140 12336.52 98.12 55418.03 88888.00 2007-05-20 05:54:09.875 140 12336.52 98.17 55418.03 88888.00 2007-05-20 05:54:10.000 140 12336.45 98.15 55417.97 88888.00 2007-05-20 05:54:10.125 140 12336.40 98.08 55417.97 88888.00 2007-05-20 05:54:10.250 140 12336.42 98.08 55418.00 88888.00 2007-05-20 05:54:10.375 140 12336.42 98.05 55418.03 88888.00 2007-05-20 05:54:10.500 140 12336.40 98.08 55418.05 88888.00 2007-05-20 05:54:10.625 140 12336.42 98.20 55418.03 88888.00 2007-05-20 05:54:10.750 140 12336.38 98.12 55418.00 88888.00 2007-05-20 05:54:10.875 140 12336.35 98.15 55418.03 88888.00 2007-05-20 05:54:11.000 140 12336.33 98.15 55417.97 88888.00 2007-05-20 05:54:11.125 140 12336.33 98.15 55418.00 88888.00 2007-05-20 05:54:11.250 140 12336.33 98.12 55418.03 88888.00 2007-05-20 05:54:11.375 140 12336.30 98.15 55418.03 88888.00 2007-05-20 05:54:11.500 140 12336.35 98.20 55418.03 88888.00 2007-05-20 05:54:11.625 140 12336.38 98.20 55418.05 88888.00 2007-05-20 05:54:11.750 140 12336.33 98.17 55418.07 88888.00 2007-05-20 05:54:11.875 140 12336.27 98.15 55418.05 88888.00 2007-05-20 05:54:12.000 140 12336.25 98.20 55418.03 88888.00 2007-05-20 05:54:12.125 140 12336.23 98.15 55418.05 88888.00 2007-05-20 05:54:12.250 140 12336.20 98.12 55418.05 88888.00 2007-05-20 05:54:12.375 140 12336.20 98.15 55418.05 88888.00 2007-05-20 05:54:12.500 140 12336.27 98.20 55418.05 88888.00 2007-05-20 05:54:12.625 140 12336.27 98.17 55418.03 88888.00 2007-05-20 05:54:12.750 140 12336.20 98.20 55418.07 88888.00 2007-05-20 05:54:12.875 140 12336.17 98.25 55418.10 88888.00 2007-05-20 05:54:13.000 140 12336.12 98.28 55418.07 88888.00 2007-05-20 05:54:13.125 140 12336.20 98.28 55418.10 88888.00 2007-05-20 05:54:13.250 140 12336.27 98.28 55418.12 88888.00 2007-05-20 05:54:13.375 140 12336.27 98.25 55418.10 88888.00 2007-05-20 05:54:13.500 140 12336.23 98.28 55418.07 88888.00 2007-05-20 05:54:13.625 140 12336.25 98.25 55418.07 88888.00 2007-05-20 05:54:13.750 140 12336.23 98.25 55418.07 88888.00 2007-05-20 05:54:13.875 140 12336.20 98.20 55418.05 88888.00 2007-05-20 05:54:14.000 140 12336.23 98.22 55418.05 88888.00 2007-05-20 05:54:14.125 140 12336.30 98.28 55418.12 88888.00 2007-05-20 05:54:14.250 140 12336.25 98.22 55418.10 88888.00 2007-05-20 05:54:14.375 140 12336.23 98.25 55418.05 88888.00 2007-05-20 05:54:14.500 140 12336.23 98.22 55418.07 88888.00 2007-05-20 05:54:14.625 140 12336.23 98.22 55418.07 88888.00 2007-05-20 05:54:14.750 140 12336.20 98.22 55418.07 88888.00 2007-05-20 05:54:14.875 140 12336.15 98.25 55418.07 88888.00 2007-05-20 05:54:15.000 140 12336.08 98.25 55418.07 88888.00 2007-05-20 05:54:15.125 140 12336.05 98.25 55418.07 88888.00 2007-05-20 05:54:15.250 140 12336.12 98.30 55418.12 88888.00 2007-05-20 05:54:15.375 140 12336.12 98.30 55418.10 88888.00 2007-05-20 05:54:15.500 140 12336.00 98.17 55418.05 88888.00 2007-05-20 05:54:15.625 140 12335.98 98.17 55418.05 88888.00 2007-05-20 05:54:15.750 140 12336.02 98.25 55418.10 88888.00 2007-05-20 05:54:15.875 140 12336.10 98.25 55418.12 88888.00 2007-05-20 05:54:16.000 140 12336.17 98.25 55418.12 88888.00 2007-05-20 05:54:16.125 140 12336.12 98.20 55418.07 88888.00 2007-05-20 05:54:16.250 140 12336.12 98.25 55418.10 88888.00 2007-05-20 05:54:16.375 140 12336.17 98.28 55418.12 88888.00 2007-05-20 05:54:16.500 140 12336.20 98.33 55418.10 88888.00 2007-05-20 05:54:16.625 140 12336.20 98.35 55418.12 88888.00 2007-05-20 05:54:16.750 140 12336.15 98.33 55418.18 88888.00 2007-05-20 05:54:16.875 140 12336.10 98.33 55418.18 88888.00 2007-05-20 05:54:17.000 140 12336.08 98.38 55418.18 88888.00 2007-05-20 05:54:17.125 140 12336.08 98.40 55418.20 88888.00 2007-05-20 05:54:17.250 140 12336.05 98.38 55418.22 88888.00 2007-05-20 05:54:17.375 140 12336.05 98.35 55418.20 88888.00 2007-05-20 05:54:17.500 140 12336.08 98.35 55418.18 88888.00 2007-05-20 05:54:17.625 140 12336.08 98.38 55418.18 88888.00 2007-05-20 05:54:17.750 140 12336.05 98.35 55418.15 88888.00 2007-05-20 05:54:17.875 140 12336.00 98.28 55418.12 88888.00 2007-05-20 05:54:18.000 140 12335.98 98.28 55418.10 88888.00 2007-05-20 05:54:18.125 140 12335.95 98.35 55418.12 88888.00 2007-05-20 05:54:18.250 140 12335.98 98.30 55418.15 88888.00 2007-05-20 05:54:18.375 140 12336.00 98.33 55418.15 88888.00 2007-05-20 05:54:18.500 140 12335.98 98.33 55418.18 88888.00 2007-05-20 05:54:18.625 140 12336.00 98.35 55418.15 88888.00 2007-05-20 05:54:18.750 140 12335.95 98.30 55418.18 88888.00 2007-05-20 05:54:18.875 140 12335.90 98.35 55418.20 88888.00 2007-05-20 05:54:19.000 140 12335.92 98.35 55418.20 88888.00 2007-05-20 05:54:19.125 140 12335.98 98.40 55418.20 88888.00 2007-05-20 05:54:19.250 140 12335.95 98.38 55418.18 88888.00 2007-05-20 05:54:19.375 140 12335.90 98.30 55418.12 88888.00 2007-05-20 05:54:19.500 140 12335.90 98.30 55418.18 88888.00 2007-05-20 05:54:19.625 140 12335.92 98.35 55418.18 88888.00 2007-05-20 05:54:19.750 140 12335.88 98.40 55418.22 88888.00 2007-05-20 05:54:19.875 140 12335.88 98.40 55418.22 88888.00 2007-05-20 05:54:20.000 140 12335.83 98.38 55418.22 88888.00 2007-05-20 05:54:20.125 140 12335.83 98.40 55418.20 88888.00 2007-05-20 05:54:20.250 140 12335.92 98.38 55418.20 88888.00 2007-05-20 05:54:20.375 140 12336.00 98.40 55418.18 88888.00 2007-05-20 05:54:20.500 140 12335.98 98.38 55418.18 88888.00 2007-05-20 05:54:20.625 140 12335.85 98.38 55418.20 88888.00 2007-05-20 05:54:20.750 140 12335.75 98.35 55418.20 88888.00 2007-05-20 05:54:20.875 140 12335.83 98.40 55418.20 88888.00 2007-05-20 05:54:21.000 140 12335.80 98.35 55418.15 88888.00 2007-05-20 05:54:21.125 140 12335.77 98.30 55418.15 88888.00 2007-05-20 05:54:21.250 140 12335.80 98.35 55418.20 88888.00 2007-05-20 05:54:21.375 140 12335.83 98.40 55418.20 88888.00 2007-05-20 05:54:21.500 140 12335.85 98.38 55418.18 88888.00 2007-05-20 05:54:21.625 140 12335.80 98.38 55418.20 88888.00 2007-05-20 05:54:21.750 140 12335.80 98.40 55418.22 88888.00 2007-05-20 05:54:21.875 140 12335.77 98.42 55418.20 88888.00 2007-05-20 05:54:22.000 140 12335.77 98.47 55418.20 88888.00 2007-05-20 05:54:22.125 140 12335.80 98.42 55418.20 88888.00 2007-05-20 05:54:22.250 140 12335.77 98.38 55418.20 88888.00 2007-05-20 05:54:22.375 140 12335.73 98.38 55418.18 88888.00 2007-05-20 05:54:22.500 140 12335.60 98.35 55418.15 88888.00 2007-05-20 05:54:22.625 140 12335.60 98.38 55418.18 88888.00 2007-05-20 05:54:22.750 140 12335.60 98.40 55418.22 88888.00 2007-05-20 05:54:22.875 140 12335.67 98.40 55418.25 88888.00 2007-05-20 05:54:23.000 140 12335.67 98.40 55418.22 88888.00 2007-05-20 05:54:23.125 140 12335.70 98.42 55418.25 88888.00 2007-05-20 05:54:23.250 140 12335.62 98.40 55418.25 88888.00 2007-05-20 05:54:23.375 140 12335.62 98.47 55418.28 88888.00 2007-05-20 05:54:23.500 140 12335.65 98.47 55418.25 88888.00 2007-05-20 05:54:23.625 140 12335.62 98.45 55418.25 88888.00 2007-05-20 05:54:23.750 140 12335.60 98.45 55418.25 88888.00 2007-05-20 05:54:23.875 140 12335.62 98.47 55418.25 88888.00 2007-05-20 05:54:24.000 140 12335.70 98.45 55418.20 88888.00 2007-05-20 05:54:24.125 140 12335.65 98.47 55418.22 88888.00 2007-05-20 05:54:24.250 140 12335.62 98.50 55418.28 88888.00 2007-05-20 05:54:24.375 140 12335.62 98.50 55418.25 88888.00 2007-05-20 05:54:24.500 140 12335.58 98.50 55418.20 88888.00 2007-05-20 05:54:24.625 140 12335.48 98.47 55418.22 88888.00 2007-05-20 05:54:24.750 140 12335.52 98.50 55418.28 88888.00 2007-05-20 05:54:24.875 140 12335.62 98.55 55418.28 88888.00 2007-05-20 05:54:25.000 140 12335.62 98.53 55418.28 88888.00 2007-05-20 05:54:25.125 140 12335.60 98.50 55418.28 88888.00 2007-05-20 05:54:25.250 140 12335.65 98.47 55418.25 88888.00 2007-05-20 05:54:25.375 140 12335.67 98.47 55418.22 88888.00 2007-05-20 05:54:25.500 140 12335.58 98.53 55418.25 88888.00 2007-05-20 05:54:25.625 140 12335.60 98.55 55418.28 88888.00 2007-05-20 05:54:25.750 140 12335.62 98.53 55418.28 88888.00 2007-05-20 05:54:25.875 140 12335.60 98.53 55418.28 88888.00 2007-05-20 05:54:26.000 140 12335.52 98.53 55418.25 88888.00 2007-05-20 05:54:26.125 140 12335.42 98.55 55418.25 88888.00 2007-05-20 05:54:26.250 140 12335.48 98.58 55418.22 88888.00 2007-05-20 05:54:26.375 140 12335.48 98.55 55418.22 88888.00 2007-05-20 05:54:26.500 140 12335.50 98.50 55418.22 88888.00 2007-05-20 05:54:26.625 140 12335.45 98.47 55418.20 88888.00 2007-05-20 05:54:26.750 140 12335.52 98.50 55418.20 88888.00 2007-05-20 05:54:26.875 140 12335.52 98.55 55418.25 88888.00 2007-05-20 05:54:27.000 140 12335.48 98.53 55418.22 88888.00 2007-05-20 05:54:27.125 140 12335.45 98.55 55418.30 88888.00 2007-05-20 05:54:27.250 140 12335.48 98.53 55418.30 88888.00 2007-05-20 05:54:27.375 140 12335.40 98.55 55418.28 88888.00 2007-05-20 05:54:27.500 140 12335.38 98.55 55418.28 88888.00 2007-05-20 05:54:27.625 140 12335.40 98.58 55418.30 88888.00 2007-05-20 05:54:27.750 140 12335.42 98.58 55418.30 88888.00 2007-05-20 05:54:27.875 140 12335.45 98.65 55418.32 88888.00 2007-05-20 05:54:28.000 140 12335.42 98.67 55418.32 88888.00 2007-05-20 05:54:28.125 140 12335.38 98.65 55418.32 88888.00 2007-05-20 05:54:28.250 140 12335.33 98.60 55418.28 88888.00 2007-05-20 05:54:28.375 140 12335.27 98.58 55418.25 88888.00 2007-05-20 05:54:28.500 140 12335.27 98.60 55418.30 88888.00 2007-05-20 05:54:28.625 140 12335.25 98.62 55418.32 88888.00 2007-05-20 05:54:28.750 140 12335.23 98.65 55418.32 88888.00 2007-05-20 05:54:28.875 140 12335.35 98.72 55418.32 88888.00 2007-05-20 05:54:29.000 140 12335.45 98.72 55418.32 88888.00 2007-05-20 05:54:29.125 140 12335.48 98.72 55418.32 88888.00 2007-05-20 05:54:29.250 140 12335.45 98.62 55418.32 88888.00 2007-05-20 05:54:29.375 140 12335.40 98.65 55418.35 88888.00 2007-05-20 05:54:29.500 140 12335.38 98.72 55418.32 88888.00 2007-05-20 05:54:29.625 140 12335.40 98.67 55418.32 88888.00 2007-05-20 05:54:29.750 140 12335.40 98.67 55418.35 88888.00 2007-05-20 05:54:29.875 140 12335.35 98.72 55418.35 88888.00 2007-05-20 05:54:30.000 140 12335.40 98.70 55418.35 88888.00 2007-05-20 05:54:30.125 140 12335.42 98.70 55418.32 88888.00 2007-05-20 05:54:30.250 140 12335.40 98.72 55418.32 88888.00 2007-05-20 05:54:30.375 140 12335.38 98.72 55418.32 88888.00 2007-05-20 05:54:30.500 140 12335.33 98.75 55418.32 88888.00 2007-05-20 05:54:30.625 140 12335.35 98.75 55418.32 88888.00 2007-05-20 05:54:30.750 140 12335.33 98.78 55418.35 88888.00 2007-05-20 05:54:30.875 140 12335.33 98.75 55418.32 88888.00 2007-05-20 05:54:31.000 140 12335.30 98.72 55418.30 88888.00 2007-05-20 05:54:31.125 140 12335.27 98.80 55418.32 88888.00 2007-05-20 05:54:31.250 140 12335.20 98.78 55418.35 88888.00 2007-05-20 05:54:31.375 140 12335.20 98.80 55418.35 88888.00 2007-05-20 05:54:31.500 140 12335.25 98.78 55418.35 88888.00 2007-05-20 05:54:31.625 140 12335.23 98.75 55418.35 88888.00 2007-05-20 05:54:31.750 140 12335.20 98.72 55418.32 88888.00 2007-05-20 05:54:31.875 140 12335.25 98.78 55418.32 88888.00 2007-05-20 05:54:32.000 140 12335.27 98.80 55418.32 88888.00 2007-05-20 05:54:32.125 140 12335.20 98.80 55418.32 88888.00 2007-05-20 05:54:32.250 140 12335.15 98.75 55418.35 88888.00 2007-05-20 05:54:32.375 140 12335.17 98.78 55418.35 88888.00 2007-05-20 05:54:32.500 140 12335.20 98.80 55418.35 88888.00 2007-05-20 05:54:32.625 140 12335.17 98.85 55418.32 88888.00 2007-05-20 05:54:32.750 140 12335.15 98.80 55418.32 88888.00 2007-05-20 05:54:32.875 140 12335.15 98.80 55418.32 88888.00 2007-05-20 05:54:33.000 140 12335.15 98.83 55418.35 88888.00 2007-05-20 05:54:33.125 140 12335.23 98.83 55418.35 88888.00 2007-05-20 05:54:33.250 140 12335.12 98.78 55418.35 88888.00 2007-05-20 05:54:33.375 140 12335.12 98.85 55418.35 88888.00 2007-05-20 05:54:33.500 140 12335.15 98.85 55418.38 88888.00 2007-05-20 05:54:33.625 140 12335.10 98.83 55418.32 88888.00 2007-05-20 05:54:33.750 140 12335.10 98.85 55418.32 88888.00 2007-05-20 05:54:33.875 140 12335.10 98.90 55418.35 88888.00 2007-05-20 05:54:34.000 140 12335.08 98.92 55418.35 88888.00 2007-05-20 05:54:34.125 140 12335.05 98.88 55418.30 88888.00 2007-05-20 05:54:34.250 140 12335.10 98.90 55418.32 88888.00 2007-05-20 05:54:34.375 140 12335.17 98.95 55418.35 88888.00 2007-05-20 05:54:34.500 140 12335.10 98.92 55418.38 88888.00 2007-05-20 05:54:34.625 140 12335.12 98.90 55418.35 88888.00 2007-05-20 05:54:34.750 140 12335.17 98.95 55418.35 88888.00 2007-05-20 05:54:34.875 140 12335.10 98.95 55418.32 88888.00 2007-05-20 05:54:35.000 140 12335.08 98.90 55418.32 88888.00 2007-05-20 05:54:35.125 140 12335.05 98.85 55418.32 88888.00 2007-05-20 05:54:35.250 140 12335.02 98.90 55418.32 88888.00 2007-05-20 05:54:35.375 140 12335.08 98.92 55418.32 88888.00 2007-05-20 05:54:35.500 140 12335.05 98.90 55418.35 88888.00 2007-05-20 05:54:35.625 140 12335.05 98.92 55418.32 88888.00 2007-05-20 05:54:35.750 140 12335.12 99.00 55418.35 88888.00 2007-05-20 05:54:35.875 140 12335.10 98.97 55418.32 88888.00 2007-05-20 05:54:36.000 140 12335.05 98.95 55418.32 88888.00 2007-05-20 05:54:36.125 140 12335.05 98.95 55418.35 88888.00 2007-05-20 05:54:36.250 140 12335.00 98.92 55418.38 88888.00 2007-05-20 05:54:36.375 140 12335.02 98.95 55418.38 88888.00 2007-05-20 05:54:36.500 140 12335.08 98.95 55418.40 88888.00 2007-05-20 05:54:36.625 140 12335.10 99.00 55418.43 88888.00 2007-05-20 05:54:36.750 140 12335.05 99.05 55418.38 88888.00 2007-05-20 05:54:36.875 140 12335.02 99.08 55418.35 88888.00 2007-05-20 05:54:37.000 140 12335.02 99.10 55418.35 88888.00 2007-05-20 05:54:37.125 140 12334.98 99.12 55418.38 88888.00 2007-05-20 05:54:37.250 140 12334.92 99.00 55418.35 88888.00 2007-05-20 05:54:37.375 140 12334.95 98.95 55418.35 88888.00 2007-05-20 05:54:37.500 140 12335.02 99.05 55418.40 88888.00 2007-05-20 05:54:37.625 140 12335.02 99.15 55418.43 88888.00 2007-05-20 05:54:37.750 140 12334.95 99.12 55418.40 88888.00 2007-05-20 05:54:37.875 140 12334.95 99.12 55418.38 88888.00 2007-05-20 05:54:38.000 140 12334.83 99.05 55418.38 88888.00 2007-05-20 05:54:38.125 140 12334.80 99.08 55418.38 88888.00 2007-05-20 05:54:38.250 140 12334.88 99.15 55418.38 88888.00 2007-05-20 05:54:38.375 140 12334.90 99.12 55418.35 88888.00 2007-05-20 05:54:38.500 140 12334.85 99.08 55418.38 88888.00 2007-05-20 05:54:38.625 140 12334.85 99.10 55418.38 88888.00 2007-05-20 05:54:38.750 140 12334.90 99.15 55418.38 88888.00 2007-05-20 05:54:38.875 140 12334.88 99.12 55418.38 88888.00 2007-05-20 05:54:39.000 140 12334.88 99.08 55418.35 88888.00 2007-05-20 05:54:39.125 140 12334.92 99.12 55418.40 88888.00 2007-05-20 05:54:39.250 140 12334.77 99.08 55418.35 88888.00 2007-05-20 05:54:39.375 140 12334.73 99.10 55418.32 88888.00 2007-05-20 05:54:39.500 140 12334.83 99.15 55418.35 88888.00 2007-05-20 05:54:39.625 140 12334.88 99.15 55418.38 88888.00 2007-05-20 05:54:39.750 140 12334.88 99.10 55418.40 88888.00 2007-05-20 05:54:39.875 140 12334.88 99.17 55418.40 88888.00 2007-05-20 05:54:40.000 140 12334.92 99.22 55418.40 88888.00 2007-05-20 05:54:40.125 140 12334.85 99.20 55418.40 88888.00 2007-05-20 05:54:40.250 140 12334.77 99.17 55418.43 88888.00 2007-05-20 05:54:40.375 140 12334.80 99.22 55418.40 88888.00 2007-05-20 05:54:40.500 140 12334.83 99.25 55418.43 88888.00 2007-05-20 05:54:40.625 140 12334.77 99.20 55418.40 88888.00 2007-05-20 05:54:40.750 140 12334.70 99.17 55418.40 88888.00 2007-05-20 05:54:40.875 140 12334.70 99.22 55418.40 88888.00 2007-05-20 05:54:41.000 140 12334.73 99.20 55418.35 88888.00 2007-05-20 05:54:41.125 140 12334.75 99.20 55418.35 88888.00 2007-05-20 05:54:41.250 140 12334.70 99.20 55418.38 88888.00 2007-05-20 05:54:41.375 140 12334.65 99.22 55418.38 88888.00 2007-05-20 05:54:41.500 140 12334.67 99.30 55418.38 88888.00 2007-05-20 05:54:41.625 140 12334.75 99.30 55418.40 88888.00 2007-05-20 05:54:41.750 140 12334.73 99.22 55418.40 88888.00 2007-05-20 05:54:41.875 140 12334.62 99.25 55418.43 88888.00 2007-05-20 05:54:42.000 140 12334.67 99.28 55418.43 88888.00 2007-05-20 05:54:42.125 140 12334.83 99.30 55418.43 88888.00 2007-05-20 05:54:42.250 140 12334.85 99.28 55418.45 88888.00 2007-05-20 05:54:42.375 140 12334.83 99.35 55418.47 88888.00 2007-05-20 05:54:42.500 140 12334.75 99.33 55418.45 88888.00 2007-05-20 05:54:42.625 140 12334.65 99.30 55418.47 88888.00 2007-05-20 05:54:42.750 140 12334.62 99.28 55418.45 88888.00 2007-05-20 05:54:42.875 140 12334.62 99.25 55418.45 88888.00 2007-05-20 05:54:43.000 140 12334.62 99.28 55418.40 88888.00 2007-05-20 05:54:43.125 140 12334.67 99.33 55418.43 88888.00 2007-05-20 05:54:43.250 140 12334.58 99.33 55418.45 88888.00 2007-05-20 05:54:43.375 140 12334.58 99.33 55418.43 88888.00 2007-05-20 05:54:43.500 140 12334.58 99.33 55418.40 88888.00 2007-05-20 05:54:43.625 140 12334.52 99.28 55418.35 88888.00 2007-05-20 05:54:43.750 140 12334.50 99.33 55418.38 88888.00 2007-05-20 05:54:43.875 140 12334.58 99.42 55418.43 88888.00 2007-05-20 05:54:44.000 140 12334.67 99.47 55418.43 88888.00 2007-05-20 05:54:44.125 140 12334.70 99.45 55418.40 88888.00 2007-05-20 05:54:44.250 140 12334.60 99.40 55418.40 88888.00 2007-05-20 05:54:44.375 140 12334.62 99.38 55418.40 88888.00 2007-05-20 05:54:44.500 140 12334.67 99.35 55418.45 88888.00 2007-05-20 05:54:44.625 140 12334.65 99.40 55418.40 88888.00 2007-05-20 05:54:44.750 140 12334.62 99.38 55418.43 88888.00 2007-05-20 05:54:44.875 140 12334.62 99.40 55418.40 88888.00 2007-05-20 05:54:45.000 140 12334.65 99.38 55418.40 88888.00 2007-05-20 05:54:45.125 140 12334.65 99.38 55418.38 88888.00 2007-05-20 05:54:45.250 140 12334.58 99.38 55418.40 88888.00 2007-05-20 05:54:45.375 140 12334.52 99.38 55418.40 88888.00 2007-05-20 05:54:45.500 140 12334.52 99.40 55418.40 88888.00 2007-05-20 05:54:45.625 140 12334.58 99.47 55418.43 88888.00 2007-05-20 05:54:45.750 140 12334.55 99.45 55418.40 88888.00 2007-05-20 05:54:45.875 140 12334.55 99.42 55418.45 88888.00 2007-05-20 05:54:46.000 140 12334.52 99.42 55418.45 88888.00 2007-05-20 05:54:46.125 140 12334.55 99.42 55418.50 88888.00 2007-05-20 05:54:46.250 140 12334.58 99.45 55418.47 88888.00 2007-05-20 05:54:46.375 140 12334.58 99.47 55418.43 88888.00 2007-05-20 05:54:46.500 140 12334.55 99.53 55418.45 88888.00 2007-05-20 05:54:46.625 140 12334.50 99.45 55418.45 88888.00 2007-05-20 05:54:46.750 140 12334.52 99.47 55418.45 88888.00 2007-05-20 05:54:46.875 140 12334.52 99.47 55418.45 88888.00 2007-05-20 05:54:47.000 140 12334.50 99.45 55418.45 88888.00 2007-05-20 05:54:47.125 140 12334.52 99.50 55418.47 88888.00 2007-05-20 05:54:47.250 140 12334.50 99.45 55418.47 88888.00 2007-05-20 05:54:47.375 140 12334.50 99.45 55418.45 88888.00 2007-05-20 05:54:47.500 140 12334.48 99.45 55418.43 88888.00 2007-05-20 05:54:47.625 140 12334.48 99.47 55418.45 88888.00 2007-05-20 05:54:47.750 140 12334.48 99.53 55418.45 88888.00 2007-05-20 05:54:47.875 140 12334.50 99.55 55418.47 88888.00 2007-05-20 05:54:48.000 140 12334.50 99.58 55418.47 88888.00 2007-05-20 05:54:48.125 140 12334.52 99.60 55418.47 88888.00 2007-05-20 05:54:48.250 140 12334.42 99.58 55418.45 88888.00 2007-05-20 05:54:48.375 140 12334.45 99.60 55418.50 88888.00 2007-05-20 05:54:48.500 140 12334.45 99.60 55418.50 88888.00 2007-05-20 05:54:48.625 140 12334.42 99.60 55418.47 88888.00 2007-05-20 05:54:48.750 140 12334.38 99.60 55418.47 88888.00 2007-05-20 05:54:48.875 140 12334.35 99.65 55418.50 88888.00 2007-05-20 05:54:49.000 140 12334.38 99.65 55418.47 88888.00 2007-05-20 05:54:49.125 140 12334.40 99.65 55418.50 88888.00 2007-05-20 05:54:49.250 140 12334.27 99.58 55418.50 88888.00 2007-05-20 05:54:49.375 140 12334.25 99.58 55418.47 88888.00 2007-05-20 05:54:49.500 140 12334.27 99.62 55418.50 88888.00 2007-05-20 05:54:49.625 140 12334.30 99.65 55418.50 88888.00 2007-05-20 05:54:49.750 140 12334.33 99.65 55418.50 88888.00 2007-05-20 05:54:49.875 140 12334.30 99.62 55418.47 88888.00 2007-05-20 05:54:50.000 140 12334.30 99.65 55418.50 88888.00 2007-05-20 05:54:50.125 140 12334.38 99.70 55418.55 88888.00 2007-05-20 05:54:50.250 140 12334.35 99.75 55418.53 88888.00 2007-05-20 05:54:50.375 140 12334.27 99.70 55418.53 88888.00 2007-05-20 05:54:50.500 140 12334.23 99.70 55418.50 88888.00 2007-05-20 05:54:50.625 140 12334.33 99.65 55418.50 88888.00 2007-05-20 05:54:50.750 140 12334.33 99.60 55418.47 88888.00 2007-05-20 05:54:50.875 140 12334.33 99.65 55418.50 88888.00 2007-05-20 05:54:51.000 140 12334.35 99.70 55418.47 88888.00 2007-05-20 05:54:51.125 140 12334.33 99.70 55418.50 88888.00 2007-05-20 05:54:51.250 140 12334.23 99.62 55418.53 88888.00 2007-05-20 05:54:51.375 140 12334.25 99.67 55418.53 88888.00 2007-05-20 05:54:51.500 140 12334.33 99.72 55418.53 88888.00 2007-05-20 05:54:51.625 140 12334.27 99.75 55418.50 88888.00 2007-05-20 05:54:51.750 140 12334.30 99.72 55418.50 88888.00 2007-05-20 05:54:51.875 140 12334.25 99.70 55418.45 88888.00 2007-05-20 05:54:52.000 140 12334.17 99.70 55418.47 88888.00 2007-05-20 05:54:52.125 140 12334.23 99.75 55418.50 88888.00 2007-05-20 05:54:52.250 140 12334.27 99.75 55418.53 88888.00 2007-05-20 05:54:52.375 140 12334.35 99.80 55418.53 88888.00 2007-05-20 05:54:52.500 140 12334.40 99.85 55418.55 88888.00 2007-05-20 05:54:52.625 140 12334.33 99.78 55418.53 88888.00 2007-05-20 05:54:52.750 140 12334.23 99.80 55418.55 88888.00 2007-05-20 05:54:52.875 140 12334.23 99.75 55418.50 88888.00 2007-05-20 05:54:53.000 140 12334.23 99.78 55418.50 88888.00 2007-05-20 05:54:53.125 140 12334.23 99.83 55418.53 88888.00 2007-05-20 05:54:53.250 140 12334.23 99.85 55418.55 88888.00 2007-05-20 05:54:53.375 140 12334.23 99.85 55418.53 88888.00 2007-05-20 05:54:53.500 140 12334.10 99.83 55418.47 88888.00 2007-05-20 05:54:53.625 140 12334.08 99.85 55418.53 88888.00 2007-05-20 05:54:53.750 140 12334.10 99.83 55418.53 88888.00 2007-05-20 05:54:53.875 140 12334.20 99.83 55418.53 88888.00 2007-05-20 05:54:54.000 140 12334.20 99.80 55418.55 88888.00 2007-05-20 05:54:54.125 140 12334.17 99.85 55418.55 88888.00 2007-05-20 05:54:54.250 140 12334.17 99.83 55418.55 88888.00 2007-05-20 05:54:54.375 140 12334.17 99.83 55418.53 88888.00 2007-05-20 05:54:54.500 140 12334.10 99.80 55418.53 88888.00 2007-05-20 05:54:54.625 140 12334.05 99.85 55418.55 88888.00 2007-05-20 05:54:54.750 140 12334.08 99.90 55418.60 88888.00 2007-05-20 05:54:54.875 140 12334.12 99.92 55418.57 88888.00 2007-05-20 05:54:55.000 140 12334.12 99.88 55418.55 88888.00 2007-05-20 05:54:55.125 140 12334.15 99.83 55418.53 88888.00 2007-05-20 05:54:55.250 140 12334.23 99.85 55418.57 88888.00 2007-05-20 05:54:55.375 140 12334.30 99.90 55418.57 88888.00 2007-05-20 05:54:55.500 140 12334.20 99.88 55418.53 88888.00 2007-05-20 05:54:55.625 140 12334.15 99.80 55418.50 88888.00 2007-05-20 05:54:55.750 140 12334.20 99.83 55418.53 88888.00 2007-05-20 05:54:55.875 140 12334.20 99.85 55418.50 88888.00 2007-05-20 05:54:56.000 140 12334.20 99.88 55418.55 88888.00 2007-05-20 05:54:56.125 140 12334.20 99.85 55418.57 88888.00 2007-05-20 05:54:56.250 140 12334.08 99.75 55418.53 88888.00 2007-05-20 05:54:56.375 140 12334.02 99.80 55418.53 88888.00 2007-05-20 05:54:56.500 140 12334.12 99.90 55418.55 88888.00 2007-05-20 05:54:56.625 140 12334.12 99.90 55418.57 88888.00 2007-05-20 05:54:56.750 140 12334.10 99.90 55418.60 88888.00 2007-05-20 05:54:56.875 140 12334.10 99.88 55418.55 88888.00 2007-05-20 05:54:57.000 140 12334.08 99.83 55418.53 88888.00 2007-05-20 05:54:57.125 140 12334.05 99.80 55418.55 88888.00 2007-05-20 05:54:57.250 140 12334.02 99.85 55418.57 88888.00 2007-05-20 05:54:57.375 140 12334.10 99.90 55418.57 88888.00 2007-05-20 05:54:57.500 140 12334.10 99.90 55418.55 88888.00 2007-05-20 05:54:57.625 140 12334.17 99.95 55418.55 88888.00 2007-05-20 05:54:57.750 140 12334.10 99.97 55418.55 88888.00 2007-05-20 05:54:57.875 140 12334.15 100.00 55418.60 88888.00 2007-05-20 05:54:58.000 140 12334.20 99.97 55418.55 88888.00 2007-05-20 05:54:58.125 140 12334.15 99.95 55418.57 88888.00 2007-05-20 05:54:58.250 140 12334.15 99.95 55418.57 88888.00 2007-05-20 05:54:58.375 140 12334.08 99.97 55418.55 88888.00 2007-05-20 05:54:58.500 140 12334.05 100.00 55418.55 88888.00 2007-05-20 05:54:58.625 140 12334.05 99.95 55418.57 88888.00 2007-05-20 05:54:58.750 140 12334.12 99.97 55418.55 88888.00 2007-05-20 05:54:58.875 140 12334.12 100.00 55418.55 88888.00 2007-05-20 05:54:59.000 140 12334.05 100.00 55418.57 88888.00 2007-05-20 05:54:59.125 140 12334.00 99.97 55418.57 88888.00 2007-05-20 05:54:59.250 140 12333.98 99.97 55418.57 88888.00 2007-05-20 05:54:59.375 140 12334.12 100.00 55418.60 88888.00 2007-05-20 05:54:59.500 140 12334.12 99.95 55418.55 88888.00 2007-05-20 05:54:59.625 140 12334.02 99.90 55418.55 88888.00 2007-05-20 05:54:59.750 140 12334.00 99.97 55418.55 88888.00 2007-05-20 05:54:59.875 140 12334.08 100.03 55418.57 88888.00 2007-05-20 05:55:00.000 140 12334.02 100.00 55418.55 88888.00 2007-05-20 05:55:00.125 140 12333.98 99.95 55418.53 88888.00 2007-05-20 05:55:00.250 140 12333.98 99.95 55418.53 88888.00 2007-05-20 05:55:00.375 140 12334.00 99.95 55418.55 88888.00 2007-05-20 05:55:00.500 140 12334.00 99.95 55418.55 88888.00 2007-05-20 05:55:00.625 140 12334.00 99.97 55418.55 88888.00 2007-05-20 05:55:00.750 140 12333.95 100.03 55418.55 88888.00 2007-05-20 05:55:00.875 140 12333.95 100.08 55418.57 88888.00 2007-05-20 05:55:01.000 140 12333.92 100.03 55418.53 88888.00 2007-05-20 05:55:01.125 140 12334.00 100.00 55418.53 88888.00 2007-05-20 05:55:01.250 140 12333.95 100.03 55418.53 88888.00 2007-05-20 05:55:01.375 140 12333.95 100.03 55418.53 88888.00 2007-05-20 05:55:01.500 140 12334.00 100.00 55418.55 88888.00 2007-05-20 05:55:01.625 140 12333.98 99.97 55418.55 88888.00 2007-05-20 05:55:01.750 140 12333.98 100.05 55418.57 88888.00 2007-05-20 05:55:01.875 140 12334.00 100.08 55418.60 88888.00 2007-05-20 05:55:02.000 140 12334.05 100.03 55418.57 88888.00 2007-05-20 05:55:02.125 140 12334.00 100.00 55418.55 88888.00 2007-05-20 05:55:02.250 140 12333.95 100.03 55418.55 88888.00 2007-05-20 05:55:02.375 140 12333.95 100.03 55418.57 88888.00 2007-05-20 05:55:02.500 140 12333.95 100.00 55418.57 88888.00 2007-05-20 05:55:02.625 140 12334.00 100.03 55418.55 88888.00 2007-05-20 05:55:02.750 140 12333.98 100.05 55418.57 88888.00 2007-05-20 05:55:02.875 140 12333.95 100.10 55418.57 88888.00 2007-05-20 05:55:03.000 140 12333.98 100.10 55418.57 88888.00 2007-05-20 05:55:03.125 140 12333.92 100.08 55418.57 88888.00 2007-05-20 05:55:03.250 140 12333.90 100.05 55418.60 88888.00 2007-05-20 05:55:03.375 140 12333.95 100.08 55418.62 88888.00 2007-05-20 05:55:03.500 140 12333.98 100.10 55418.60 88888.00 2007-05-20 05:55:03.625 140 12334.02 100.15 55418.62 88888.00 2007-05-20 05:55:03.750 140 12333.95 100.17 55418.60 88888.00 2007-05-20 05:55:03.875 140 12333.90 100.10 55418.57 88888.00 2007-05-20 05:55:04.000 140 12333.98 100.05 55418.57 88888.00 2007-05-20 05:55:04.125 140 12334.10 100.12 55418.60 88888.00 2007-05-20 05:55:04.250 140 12334.00 100.15 55418.57 88888.00 2007-05-20 05:55:04.375 140 12333.95 100.12 55418.57 88888.00 2007-05-20 05:55:04.500 140 12333.95 100.12 55418.60 88888.00 2007-05-20 05:55:04.625 140 12333.95 100.10 55418.57 88888.00 2007-05-20 05:55:04.750 140 12334.00 100.08 55418.57 88888.00 2007-05-20 05:55:04.875 140 12334.08 100.10 55418.53 88888.00 2007-05-20 05:55:05.000 140 12333.98 100.08 55418.55 88888.00 2007-05-20 05:55:05.125 140 12333.92 100.12 55418.57 88888.00 2007-05-20 05:55:05.250 140 12333.95 100.10 55418.57 88888.00 2007-05-20 05:55:05.375 140 12333.90 100.12 55418.60 88888.00 2007-05-20 05:55:05.500 140 12333.88 100.10 55418.57 88888.00 2007-05-20 05:55:05.625 140 12333.85 100.05 55418.57 88888.00 2007-05-20 05:55:05.750 140 12333.88 100.10 55418.57 88888.00 2007-05-20 05:55:05.875 140 12333.90 100.12 55418.57 88888.00 2007-05-20 05:55:06.000 140 12333.92 100.10 55418.57 88888.00 2007-05-20 05:55:06.125 140 12333.95 100.10 55418.55 88888.00 2007-05-20 05:55:06.250 140 12333.88 100.10 55418.55 88888.00 2007-05-20 05:55:06.375 140 12333.85 100.08 55418.55 88888.00 2007-05-20 05:55:06.500 140 12333.85 100.08 55418.55 88888.00 2007-05-20 05:55:06.625 140 12333.90 100.08 55418.55 88888.00 2007-05-20 05:55:06.750 140 12333.88 100.05 55418.53 88888.00 2007-05-20 05:55:06.875 140 12333.88 100.10 55418.53 88888.00 2007-05-20 05:55:07.000 140 12333.88 100.12 55418.53 88888.00 2007-05-20 05:55:07.125 140 12333.90 100.10 55418.53 88888.00 2007-05-20 05:55:07.250 140 12333.85 100.05 55418.55 88888.00 2007-05-20 05:55:07.375 140 12333.85 100.05 55418.53 88888.00 2007-05-20 05:55:07.500 140 12333.80 100.05 55418.55 88888.00 2007-05-20 05:55:07.625 140 12333.83 100.15 55418.60 88888.00 2007-05-20 05:55:07.750 140 12333.88 100.22 55418.60 88888.00 2007-05-20 05:55:07.875 140 12333.92 100.15 55418.55 88888.00 2007-05-20 05:55:08.000 140 12333.90 100.12 55418.55 88888.00 2007-05-20 05:55:08.125 140 12333.88 100.12 55418.60 88888.00 2007-05-20 05:55:08.250 140 12333.85 100.12 55418.60 88888.00 2007-05-20 05:55:08.375 140 12333.95 100.17 55418.57 88888.00 2007-05-20 05:55:08.500 140 12333.95 100.20 55418.57 88888.00 2007-05-20 05:55:08.625 140 12333.90 100.22 55418.60 88888.00 2007-05-20 05:55:08.750 140 12333.92 100.20 55418.60 88888.00 2007-05-20 05:55:08.875 140 12334.05 100.17 55418.62 88888.00 2007-05-20 05:55:09.000 140 12334.08 100.15 55418.60 88888.00 2007-05-20 05:55:09.125 140 12333.95 100.17 55418.60 88888.00 2007-05-20 05:55:09.250 140 12333.80 100.12 55418.57 88888.00 2007-05-20 05:55:09.375 140 12333.80 100.15 55418.57 88888.00 2007-05-20 05:55:09.500 140 12333.80 100.15 55418.57 88888.00 2007-05-20 05:55:09.625 140 12333.83 100.17 55418.60 88888.00 2007-05-20 05:55:09.750 140 12333.77 100.12 55418.55 88888.00 2007-05-20 05:55:09.875 140 12333.75 100.10 55418.57 88888.00 2007-05-20 05:55:10.000 140 12333.75 100.17 55418.55 88888.00 2007-05-20 05:55:10.125 140 12333.80 100.28 55418.62 88888.00 2007-05-20 05:55:10.250 140 12333.88 100.22 55418.65 88888.00 2007-05-20 05:55:10.375 140 12333.98 100.22 55418.62 88888.00 2007-05-20 05:55:10.500 140 12333.95 100.17 55418.62 88888.00 2007-05-20 05:55:10.625 140 12333.92 100.20 55418.60 88888.00 2007-05-20 05:55:10.750 140 12333.88 100.20 55418.55 88888.00 2007-05-20 05:55:10.875 140 12333.90 100.20 55418.55 88888.00 2007-05-20 05:55:11.000 140 12333.90 100.22 55418.55 88888.00 2007-05-20 05:55:11.125 140 12333.80 100.12 55418.60 88888.00 2007-05-20 05:55:11.250 140 12333.83 100.17 55418.60 88888.00 2007-05-20 05:55:11.375 140 12333.88 100.22 55418.60 88888.00 2007-05-20 05:55:11.500 140 12333.88 100.17 55418.57 88888.00 2007-05-20 05:55:11.625 140 12333.75 100.15 55418.60 88888.00 2007-05-20 05:55:11.750 140 12333.70 100.17 55418.57 88888.00 2007-05-20 05:55:11.875 140 12333.75 100.17 55418.55 88888.00 2007-05-20 05:55:12.000 140 12333.73 100.15 55418.55 88888.00 2007-05-20 05:55:12.125 140 12333.73 100.17 55418.57 88888.00 2007-05-20 05:55:12.250 140 12333.83 100.25 55418.60 88888.00 2007-05-20 05:55:12.375 140 12333.88 100.28 55418.57 88888.00 2007-05-20 05:55:12.500 140 12333.75 100.22 55418.55 88888.00 2007-05-20 05:55:12.625 140 12333.73 100.22 55418.57 88888.00 2007-05-20 05:55:12.750 140 12333.83 100.25 55418.57 88888.00 2007-05-20 05:55:12.875 140 12333.85 100.28 55418.60 88888.00 2007-05-20 05:55:13.000 140 12333.90 100.28 55418.57 88888.00 2007-05-20 05:55:13.125 140 12333.88 100.25 55418.57 88888.00 2007-05-20 05:55:13.250 140 12333.80 100.22 55418.60 88888.00 2007-05-20 05:55:13.375 140 12333.77 100.22 55418.62 88888.00 2007-05-20 05:55:13.500 140 12333.85 100.28 55418.62 88888.00 2007-05-20 05:55:13.625 140 12333.88 100.28 55418.62 88888.00 2007-05-20 05:55:13.750 140 12333.77 100.25 55418.60 88888.00 2007-05-20 05:55:13.875 140 12333.75 100.22 55418.57 88888.00 2007-05-20 05:55:14.000 140 12333.80 100.28 55418.55 88888.00 2007-05-20 05:55:14.125 140 12333.85 100.25 55418.55 88888.00 2007-05-20 05:55:14.250 140 12333.80 100.33 55418.60 88888.00 2007-05-20 05:55:14.375 140 12333.83 100.33 55418.60 88888.00 2007-05-20 05:55:14.500 140 12333.83 100.22 55418.60 88888.00 2007-05-20 05:55:14.625 140 12333.83 100.30 55418.57 88888.00 2007-05-20 05:55:14.750 140 12333.80 100.33 55418.57 88888.00 2007-05-20 05:55:14.875 140 12333.85 100.33 55418.60 88888.00 2007-05-20 05:55:15.000 140 12333.90 100.30 55418.57 88888.00 2007-05-20 05:55:15.125 140 12333.85 100.25 55418.57 88888.00 2007-05-20 05:55:15.250 140 12333.75 100.20 55418.57 88888.00 2007-05-20 05:55:15.375 140 12333.80 100.25 55418.57 88888.00 2007-05-20 05:55:15.500 140 12333.83 100.33 55418.60 88888.00 2007-05-20 05:55:15.625 140 12333.73 100.28 55418.62 88888.00 2007-05-20 05:55:15.750 140 12333.70 100.30 55418.60 88888.00 2007-05-20 05:55:15.875 140 12333.75 100.30 55418.60 88888.00 2007-05-20 05:55:16.000 140 12333.80 100.28 55418.57 88888.00 2007-05-20 05:55:16.125 140 12333.85 100.30 55418.60 88888.00 2007-05-20 05:55:16.250 140 12333.80 100.30 55418.57 88888.00 2007-05-20 05:55:16.375 140 12333.83 100.30 55418.57 88888.00 2007-05-20 05:55:16.500 140 12333.88 100.33 55418.60 88888.00 2007-05-20 05:55:16.625 140 12333.88 100.33 55418.60 88888.00 2007-05-20 05:55:16.750 140 12333.85 100.35 55418.65 88888.00 2007-05-20 05:55:16.875 140 12333.80 100.38 55418.60 88888.00 2007-05-20 05:55:17.000 140 12333.80 100.35 55418.57 88888.00 2007-05-20 05:55:17.125 140 12333.83 100.33 55418.55 88888.00 2007-05-20 05:55:17.250 140 12333.83 100.28 55418.57 88888.00 2007-05-20 05:55:17.375 140 12333.92 100.33 55418.57 88888.00 2007-05-20 05:55:17.500 140 12333.90 100.33 55418.60 88888.00 2007-05-20 05:55:17.625 140 12333.88 100.33 55418.57 88888.00 2007-05-20 05:55:17.750 140 12333.83 100.33 55418.60 88888.00 2007-05-20 05:55:17.875 140 12333.85 100.33 55418.55 88888.00 2007-05-20 05:55:18.000 140 12333.83 100.33 55418.57 88888.00 2007-05-20 05:55:18.125 140 12333.75 100.28 55418.55 88888.00 2007-05-20 05:55:18.250 140 12333.80 100.25 55418.57 88888.00 2007-05-20 05:55:18.375 140 12333.83 100.35 55418.60 88888.00 2007-05-20 05:55:18.500 140 12333.77 100.40 55418.62 88888.00 2007-05-20 05:55:18.625 140 12333.75 100.38 55418.57 88888.00 2007-05-20 05:55:18.750 140 12333.70 100.35 55418.55 88888.00 2007-05-20 05:55:18.875 140 12333.75 100.35 55418.57 88888.00 2007-05-20 05:55:19.000 140 12333.77 100.28 55418.57 88888.00 2007-05-20 05:55:19.125 140 12333.75 100.28 55418.57 88888.00 2007-05-20 05:55:19.250 140 12333.70 100.28 55418.65 88888.00 2007-05-20 05:55:19.375 140 12333.70 100.30 55418.65 88888.00 2007-05-20 05:55:19.500 140 12333.67 100.30 55418.62 88888.00 2007-05-20 05:55:19.625 140 12333.70 100.30 55418.60 88888.00 2007-05-20 05:55:19.750 140 12333.73 100.35 55418.60 88888.00 2007-05-20 05:55:19.875 140 12333.80 100.38 55418.62 88888.00 2007-05-20 05:55:20.000 140 12333.75 100.30 55418.62 88888.00 2007-05-20 05:55:20.125 140 12333.77 100.35 55418.60 88888.00 2007-05-20 05:55:20.250 140 12333.70 100.28 55418.62 88888.00 2007-05-20 05:55:20.375 140 12333.73 100.30 55418.62 88888.00 2007-05-20 05:55:20.500 140 12333.73 100.33 55418.62 88888.00 2007-05-20 05:55:20.625 140 12333.73 100.33 55418.62 88888.00 2007-05-20 05:55:20.750 140 12333.75 100.38 55418.65 88888.00 2007-05-20 05:55:20.875 140 12333.75 100.33 55418.65 88888.00 2007-05-20 05:55:21.000 140 12333.73 100.30 55418.60 88888.00 2007-05-20 05:55:21.125 140 12333.65 100.30 55418.60 88888.00 2007-05-20 05:55:21.250 140 12333.60 100.33 55418.60 88888.00 2007-05-20 05:55:21.375 140 12333.62 100.35 55418.60 88888.00 2007-05-20 05:55:21.500 140 12333.62 100.40 55418.60 88888.00 2007-05-20 05:55:21.625 140 12333.62 100.38 55418.60 88888.00 2007-05-20 05:55:21.750 140 12333.70 100.38 55418.60 88888.00 2007-05-20 05:55:21.875 140 12333.67 100.38 55418.57 88888.00 2007-05-20 05:55:22.000 140 12333.65 100.35 55418.55 88888.00 2007-05-20 05:55:22.125 140 12333.60 100.33 55418.57 88888.00 2007-05-20 05:55:22.250 140 12333.60 100.33 55418.60 88888.00 2007-05-20 05:55:22.375 140 12333.73 100.38 55418.60 88888.00 2007-05-20 05:55:22.500 140 12333.83 100.38 55418.60 88888.00 2007-05-20 05:55:22.625 140 12333.77 100.40 55418.60 88888.00 2007-05-20 05:55:22.750 140 12333.73 100.42 55418.60 88888.00 2007-05-20 05:55:22.875 140 12333.77 100.47 55418.62 88888.00 2007-05-20 05:55:23.000 140 12333.83 100.47 55418.62 88888.00 2007-05-20 05:55:23.125 140 12333.83 100.47 55418.65 88888.00 2007-05-20 05:55:23.250 140 12333.77 100.45 55418.62 88888.00 2007-05-20 05:55:23.375 140 12333.73 100.40 55418.62 88888.00 2007-05-20 05:55:23.500 140 12333.75 100.40 55418.62 88888.00 2007-05-20 05:55:23.625 140 12333.77 100.45 55418.65 88888.00 2007-05-20 05:55:23.750 140 12333.73 100.47 55418.62 88888.00 2007-05-20 05:55:23.875 140 12333.67 100.40 55418.57 88888.00 2007-05-20 05:55:24.000 140 12333.73 100.38 55418.60 88888.00 2007-05-20 05:55:24.125 140 12333.67 100.45 55418.57 88888.00 2007-05-20 05:55:24.250 140 12333.65 100.45 55418.57 88888.00 2007-05-20 05:55:24.375 140 12333.65 100.45 55418.57 88888.00 2007-05-20 05:55:24.500 140 12333.65 100.40 55418.60 88888.00 2007-05-20 05:55:24.625 140 12333.67 100.42 55418.60 88888.00 2007-05-20 05:55:24.750 140 12333.65 100.42 55418.60 88888.00 2007-05-20 05:55:24.875 140 12333.65 100.45 55418.62 88888.00 2007-05-20 05:55:25.000 140 12333.65 100.45 55418.62 88888.00 2007-05-20 05:55:25.125 140 12333.67 100.45 55418.60 88888.00 2007-05-20 05:55:25.250 140 12333.65 100.50 55418.62 88888.00 2007-05-20 05:55:25.375 140 12333.60 100.47 55418.60 88888.00 2007-05-20 05:55:25.500 140 12333.52 100.42 55418.60 88888.00 2007-05-20 05:55:25.625 140 12333.60 100.45 55418.60 88888.00 2007-05-20 05:55:25.750 140 12333.67 100.47 55418.62 88888.00 2007-05-20 05:55:25.875 140 12333.65 100.47 55418.60 88888.00 2007-05-20 05:55:26.000 140 12333.60 100.42 55418.60 88888.00 2007-05-20 05:55:26.125 140 12333.70 100.47 55418.62 88888.00 2007-05-20 05:55:26.250 140 12333.75 100.47 55418.62 88888.00 2007-05-20 05:55:26.375 140 12333.70 100.38 55418.60 88888.00 2007-05-20 05:55:26.500 140 12333.70 100.40 55418.60 88888.00 2007-05-20 05:55:26.625 140 12333.73 100.50 55418.65 88888.00 2007-05-20 05:55:26.750 140 12333.73 100.47 55418.65 88888.00 2007-05-20 05:55:26.875 140 12333.67 100.45 55418.62 88888.00 2007-05-20 05:55:27.000 140 12333.70 100.47 55418.60 88888.00 2007-05-20 05:55:27.125 140 12333.77 100.47 55418.62 88888.00 2007-05-20 05:55:27.250 140 12333.77 100.50 55418.65 88888.00 2007-05-20 05:55:27.375 140 12333.77 100.47 55418.65 88888.00 2007-05-20 05:55:27.500 140 12333.70 100.42 55418.60 88888.00 2007-05-20 05:55:27.625 140 12333.65 100.42 55418.60 88888.00 2007-05-20 05:55:27.750 140 12333.73 100.42 55418.57 88888.00 2007-05-20 05:55:27.875 140 12333.77 100.42 55418.57 88888.00 2007-05-20 05:55:28.000 140 12333.75 100.45 55418.62 88888.00 2007-05-20 05:55:28.125 140 12333.73 100.50 55418.65 88888.00 2007-05-20 05:55:28.250 140 12333.70 100.47 55418.65 88888.00 2007-05-20 05:55:28.375 140 12333.73 100.50 55418.62 88888.00 2007-05-20 05:55:28.500 140 12333.67 100.45 55418.60 88888.00 2007-05-20 05:55:28.625 140 12333.73 100.50 55418.60 88888.00 2007-05-20 05:55:28.750 140 12333.73 100.53 55418.62 88888.00 2007-05-20 05:55:28.875 140 12333.60 100.55 55418.65 88888.00 2007-05-20 05:55:29.000 140 12333.58 100.50 55418.68 88888.00 2007-05-20 05:55:29.125 140 12333.62 100.50 55418.72 88888.00 2007-05-20 05:55:29.250 140 12333.65 100.50 55418.70 88888.00 2007-05-20 05:55:29.375 140 12333.62 100.45 55418.68 88888.00 2007-05-20 05:55:29.500 140 12333.58 100.45 55418.65 88888.00 2007-05-20 05:55:29.625 140 12333.58 100.53 55418.68 88888.00 2007-05-20 05:55:29.750 140 12333.65 100.55 55418.68 88888.00 2007-05-20 05:55:29.875 140 12333.65 100.53 55418.65 88888.00 2007-05-20 05:55:30.000 140 12333.65 100.55 55418.68 88888.00 2007-05-20 05:55:30.125 140 12333.67 100.53 55418.68 88888.00 2007-05-20 05:55:30.250 140 12333.70 100.47 55418.68 88888.00 2007-05-20 05:55:30.375 140 12333.70 100.47 55418.70 88888.00 2007-05-20 05:55:30.500 140 12333.62 100.50 55418.70 88888.00 2007-05-20 05:55:30.625 140 12333.60 100.55 55418.70 88888.00 2007-05-20 05:55:30.750 140 12333.58 100.50 55418.70 88888.00 2007-05-20 05:55:30.875 140 12333.58 100.50 55418.70 88888.00 2007-05-20 05:55:31.000 140 12333.60 100.55 55418.72 88888.00 2007-05-20 05:55:31.125 140 12333.62 100.53 55418.68 88888.00 2007-05-20 05:55:31.250 140 12333.58 100.47 55418.65 88888.00 2007-05-20 05:55:31.375 140 12333.58 100.47 55418.62 88888.00 2007-05-20 05:55:31.500 140 12333.60 100.53 55418.68 88888.00 2007-05-20 05:55:31.625 140 12333.67 100.53 55418.68 88888.00 2007-05-20 05:55:31.750 140 12333.62 100.47 55418.65 88888.00 2007-05-20 05:55:31.875 140 12333.65 100.50 55418.62 88888.00 2007-05-20 05:55:32.000 140 12333.62 100.53 55418.65 88888.00 2007-05-20 05:55:32.125 140 12333.67 100.50 55418.68 88888.00 2007-05-20 05:55:32.250 140 12333.62 100.53 55418.68 88888.00 2007-05-20 05:55:32.375 140 12333.60 100.55 55418.68 88888.00 2007-05-20 05:55:32.500 140 12333.62 100.55 55418.68 88888.00 2007-05-20 05:55:32.625 140 12333.62 100.55 55418.62 88888.00 2007-05-20 05:55:32.750 140 12333.58 100.50 55418.65 88888.00 2007-05-20 05:55:32.875 140 12333.60 100.55 55418.68 88888.00 2007-05-20 05:55:33.000 140 12333.70 100.58 55418.70 88888.00 2007-05-20 05:55:33.125 140 12333.67 100.53 55418.68 88888.00 2007-05-20 05:55:33.250 140 12333.67 100.53 55418.70 88888.00 2007-05-20 05:55:33.375 140 12333.65 100.55 55418.70 88888.00 2007-05-20 05:55:33.500 140 12333.62 100.53 55418.70 88888.00 2007-05-20 05:55:33.625 140 12333.62 100.50 55418.72 88888.00 2007-05-20 05:55:33.750 140 12333.65 100.53 55418.68 88888.00 2007-05-20 05:55:33.875 140 12333.65 100.50 55418.68 88888.00 2007-05-20 05:55:34.000 140 12333.60 100.53 55418.68 88888.00 2007-05-20 05:55:34.125 140 12333.55 100.53 55418.68 88888.00 2007-05-20 05:55:34.250 140 12333.50 100.50 55418.65 88888.00 2007-05-20 05:55:34.375 140 12333.58 100.55 55418.68 88888.00 2007-05-20 05:55:34.500 140 12333.55 100.60 55418.68 88888.00 2007-05-20 05:55:34.625 140 12333.55 100.58 55418.68 88888.00 2007-05-20 05:55:34.750 140 12333.60 100.55 55418.68 88888.00 2007-05-20 05:55:34.875 140 12333.55 100.50 55418.68 88888.00 2007-05-20 05:55:35.000 140 12333.50 100.53 55418.65 88888.00 2007-05-20 05:55:35.125 140 12333.60 100.58 55418.68 88888.00 2007-05-20 05:55:35.250 140 12333.65 100.53 55418.65 88888.00 2007-05-20 05:55:35.375 140 12333.67 100.50 55418.65 88888.00 2007-05-20 05:55:35.500 140 12333.65 100.47 55418.65 88888.00 2007-05-20 05:55:35.625 140 12333.62 100.53 55418.68 88888.00 2007-05-20 05:55:35.750 140 12333.65 100.58 55418.68 88888.00 2007-05-20 05:55:35.875 140 12333.67 100.55 55418.68 88888.00 2007-05-20 05:55:36.000 140 12333.67 100.53 55418.65 88888.00 2007-05-20 05:55:36.125 140 12333.67 100.53 55418.60 88888.00 2007-05-20 05:55:36.250 140 12333.67 100.55 55418.60 88888.00 2007-05-20 05:55:36.375 140 12333.70 100.55 55418.60 88888.00 2007-05-20 05:55:36.500 140 12333.70 100.53 55418.62 88888.00 2007-05-20 05:55:36.625 140 12333.70 100.53 55418.62 88888.00 2007-05-20 05:55:36.750 140 12333.60 100.55 55418.60 88888.00 2007-05-20 05:55:36.875 140 12333.60 100.58 55418.60 88888.00 2007-05-20 05:55:37.000 140 12333.62 100.53 55418.62 88888.00 2007-05-20 05:55:37.125 140 12333.65 100.53 55418.70 88888.00 2007-05-20 05:55:37.250 140 12333.60 100.42 55418.65 88888.00 2007-05-20 05:55:37.375 140 12333.60 100.42 55418.62 88888.00 2007-05-20 05:55:37.500 140 12333.62 100.50 55418.65 88888.00 2007-05-20 05:55:37.625 140 12333.62 100.53 55418.68 88888.00 2007-05-20 05:55:37.750 140 12333.65 100.55 55418.68 88888.00 2007-05-20 05:55:37.875 140 12333.58 100.53 55418.68 88888.00 2007-05-20 05:55:38.000 140 12333.58 100.53 55418.70 88888.00 2007-05-20 05:55:38.125 140 12333.62 100.55 55418.75 88888.00 2007-05-20 05:55:38.250 140 12333.62 100.53 55418.70 88888.00 2007-05-20 05:55:38.375 140 12333.65 100.50 55418.70 88888.00 2007-05-20 05:55:38.500 140 12333.65 100.50 55418.70 88888.00 2007-05-20 05:55:38.625 140 12333.70 100.55 55418.72 88888.00 2007-05-20 05:55:38.750 140 12333.73 100.50 55418.72 88888.00 2007-05-20 05:55:38.875 140 12333.67 100.47 55418.68 88888.00 2007-05-20 05:55:39.000 140 12333.65 100.53 55418.70 88888.00 2007-05-20 05:55:39.125 140 12333.62 100.55 55418.72 88888.00 2007-05-20 05:55:39.250 140 12333.55 100.53 55418.75 88888.00 2007-05-20 05:55:39.375 140 12333.62 100.55 55418.72 88888.00 2007-05-20 05:55:39.500 140 12333.67 100.53 55418.70 88888.00 2007-05-20 05:55:39.625 140 12333.70 100.55 55418.70 88888.00 2007-05-20 05:55:39.750 140 12333.73 100.58 55418.70 88888.00 2007-05-20 05:55:39.875 140 12333.67 100.53 55418.68 88888.00 2007-05-20 05:55:40.000 140 12333.65 100.47 55418.65 88888.00 2007-05-20 05:55:40.125 140 12333.67 100.55 55418.68 88888.00 2007-05-20 05:55:40.250 140 12333.67 100.53 55418.70 88888.00 2007-05-20 05:55:40.375 140 12333.70 100.58 55418.70 88888.00 2007-05-20 05:55:40.500 140 12333.73 100.55 55418.68 88888.00 2007-05-20 05:55:40.625 140 12333.77 100.47 55418.70 88888.00 2007-05-20 05:55:40.750 140 12333.75 100.45 55418.70 88888.00 2007-05-20 05:55:40.875 140 12333.80 100.53 55418.72 88888.00 2007-05-20 05:55:41.000 140 12333.80 100.58 55418.72 88888.00 2007-05-20 05:55:41.125 140 12333.70 100.47 55418.68 88888.00 2007-05-20 05:55:41.250 140 12333.65 100.42 55418.72 88888.00 2007-05-20 05:55:41.375 140 12333.73 100.47 55418.72 88888.00 2007-05-20 05:55:41.500 140 12333.75 100.47 55418.70 88888.00 2007-05-20 05:55:41.625 140 12333.75 100.50 55418.70 88888.00 2007-05-20 05:55:41.750 140 12333.75 100.60 55418.68 88888.00 2007-05-20 05:55:41.875 140 12333.80 100.60 55418.68 88888.00 2007-05-20 05:55:42.000 140 12333.77 100.55 55418.65 88888.00 2007-05-20 05:55:42.125 140 12333.77 100.58 55418.70 88888.00 2007-05-20 05:55:42.250 140 12333.73 100.58 55418.65 88888.00 2007-05-20 05:55:42.375 140 12333.80 100.58 55418.65 88888.00 2007-05-20 05:55:42.500 140 12333.85 100.50 55418.62 88888.00 2007-05-20 05:55:42.625 140 12333.83 100.55 55418.68 88888.00 2007-05-20 05:55:42.750 140 12333.90 100.55 55418.68 88888.00 2007-05-20 05:55:42.875 140 12333.88 100.50 55418.68 88888.00 2007-05-20 05:55:43.000 140 12333.83 100.53 55418.68 88888.00 2007-05-20 05:55:43.125 140 12333.83 100.55 55418.68 88888.00 2007-05-20 05:55:43.250 140 12333.85 100.53 55418.65 88888.00 2007-05-20 05:55:43.375 140 12333.88 100.50 55418.68 88888.00 2007-05-20 05:55:43.500 140 12333.95 100.58 55418.68 88888.00 2007-05-20 05:55:43.625 140 12333.88 100.58 55418.68 88888.00 2007-05-20 05:55:43.750 140 12333.85 100.55 55418.70 88888.00 2007-05-20 05:55:43.875 140 12333.85 100.55 55418.72 88888.00 2007-05-20 05:55:44.000 140 12333.90 100.58 55418.72 88888.00 2007-05-20 05:55:44.125 140 12333.88 100.60 55418.72 88888.00 2007-05-20 05:55:44.250 140 12333.85 100.55 55418.75 88888.00 2007-05-20 05:55:44.375 140 12333.88 100.47 55418.70 88888.00 2007-05-20 05:55:44.500 140 12333.90 100.53 55418.72 88888.00 2007-05-20 05:55:44.625 140 12333.90 100.58 55418.70 88888.00 2007-05-20 05:55:44.750 140 12333.88 100.62 55418.72 88888.00 2007-05-20 05:55:44.875 140 12333.88 100.60 55418.78 88888.00 2007-05-20 05:55:45.000 140 12333.83 100.58 55418.72 88888.00 2007-05-20 05:55:45.125 140 12333.80 100.58 55418.70 88888.00 2007-05-20 05:55:45.250 140 12333.83 100.55 55418.68 88888.00 2007-05-20 05:55:45.375 140 12333.80 100.53 55418.70 88888.00 2007-05-20 05:55:45.500 140 12333.80 100.50 55418.68 88888.00 2007-05-20 05:55:45.625 140 12333.83 100.55 55418.70 88888.00 2007-05-20 05:55:45.750 140 12333.88 100.55 55418.70 88888.00 2007-05-20 05:55:45.875 140 12333.92 100.55 55418.72 88888.00 2007-05-20 05:55:46.000 140 12333.88 100.53 55418.70 88888.00 2007-05-20 05:55:46.125 140 12333.80 100.53 55418.72 88888.00 2007-05-20 05:55:46.250 140 12333.88 100.53 55418.75 88888.00 2007-05-20 05:55:46.375 140 12333.98 100.55 55418.75 88888.00 2007-05-20 05:55:46.500 140 12333.98 100.53 55418.70 88888.00 2007-05-20 05:55:46.625 140 12333.98 100.50 55418.70 88888.00 2007-05-20 05:55:46.750 140 12333.88 100.53 55418.72 88888.00 2007-05-20 05:55:46.875 140 12333.80 100.47 55418.72 88888.00 2007-05-20 05:55:47.000 140 12333.77 100.47 55418.72 88888.00 2007-05-20 05:55:47.125 140 12333.85 100.50 55418.72 88888.00 2007-05-20 05:55:47.250 140 12333.77 100.50 55418.72 88888.00 2007-05-20 05:55:47.375 140 12333.83 100.50 55418.72 88888.00 2007-05-20 05:55:47.500 140 12333.88 100.53 55418.72 88888.00 2007-05-20 05:55:47.625 140 12333.88 100.55 55418.72 88888.00 2007-05-20 05:55:47.750 140 12333.90 100.53 55418.70 88888.00 2007-05-20 05:55:47.875 140 12333.88 100.47 55418.70 88888.00 2007-05-20 05:55:48.000 140 12333.90 100.50 55418.68 88888.00 2007-05-20 05:55:48.125 140 12333.92 100.55 55418.72 88888.00 2007-05-20 05:55:48.250 140 12334.00 100.53 55418.75 88888.00 2007-05-20 05:55:48.375 140 12333.98 100.55 55418.75 88888.00 2007-05-20 05:55:48.500 140 12333.88 100.53 55418.75 88888.00 2007-05-20 05:55:48.625 140 12333.85 100.55 55418.75 88888.00 2007-05-20 05:55:48.750 140 12333.83 100.53 55418.78 88888.00 2007-05-20 05:55:48.875 140 12333.92 100.53 55418.78 88888.00 2007-05-20 05:55:49.000 140 12334.02 100.55 55418.75 88888.00 2007-05-20 05:55:49.125 140 12334.00 100.55 55418.70 88888.00 2007-05-20 05:55:49.250 140 12333.88 100.47 55418.72 88888.00 2007-05-20 05:55:49.375 140 12333.88 100.53 55418.75 88888.00 2007-05-20 05:55:49.500 140 12333.92 100.53 55418.78 88888.00 2007-05-20 05:55:49.625 140 12333.92 100.58 55418.78 88888.00 2007-05-20 05:55:49.750 140 12333.90 100.58 55418.75 88888.00 2007-05-20 05:55:49.875 140 12333.95 100.55 55418.78 88888.00 2007-05-20 05:55:50.000 140 12334.00 100.53 55418.72 88888.00 2007-05-20 05:55:50.125 140 12334.02 100.53 55418.75 88888.00 2007-05-20 05:55:50.250 140 12333.90 100.50 55418.78 88888.00 2007-05-20 05:55:50.375 140 12333.95 100.58 55418.78 88888.00 2007-05-20 05:55:50.500 140 12333.95 100.60 55418.80 88888.00 2007-05-20 05:55:50.625 140 12333.90 100.55 55418.78 88888.00 2007-05-20 05:55:50.750 140 12333.85 100.47 55418.72 88888.00 2007-05-20 05:55:50.875 140 12333.92 100.50 55418.75 88888.00 2007-05-20 05:55:51.000 140 12333.95 100.50 55418.72 88888.00 2007-05-20 05:55:51.125 140 12333.95 100.50 55418.75 88888.00 2007-05-20 05:55:51.250 140 12333.95 100.50 55418.75 88888.00 2007-05-20 05:55:51.375 140 12333.95 100.53 55418.78 88888.00 2007-05-20 05:55:51.500 140 12333.88 100.53 55418.78 88888.00 2007-05-20 05:55:51.625 140 12333.98 100.53 55418.75 88888.00 2007-05-20 05:55:51.750 140 12334.02 100.47 55418.72 88888.00 2007-05-20 05:55:51.875 140 12334.02 100.53 55418.75 88888.00 2007-05-20 05:55:52.000 140 12333.95 100.50 55418.75 88888.00 2007-05-20 05:55:52.125 140 12333.98 100.50 55418.78 88888.00 2007-05-20 05:55:52.250 140 12334.00 100.50 55418.75 88888.00 2007-05-20 05:55:52.375 140 12333.98 100.50 55418.72 88888.00 2007-05-20 05:55:52.500 140 12333.92 100.50 55418.75 88888.00 2007-05-20 05:55:52.625 140 12333.90 100.47 55418.75 88888.00 2007-05-20 05:55:52.750 140 12333.98 100.45 55418.75 88888.00 2007-05-20 05:55:52.875 140 12334.00 100.50 55418.72 88888.00 2007-05-20 05:55:53.000 140 12333.95 100.53 55418.72 88888.00 2007-05-20 05:55:53.125 140 12333.98 100.45 55418.75 88888.00 2007-05-20 05:55:53.250 140 12333.98 100.33 55418.75 88888.00 2007-05-20 05:55:53.375 140 12334.02 100.40 55418.75 88888.00 2007-05-20 05:55:53.500 140 12334.00 100.47 55418.78 88888.00 2007-05-20 05:55:53.625 140 12334.00 100.47 55418.75 88888.00 2007-05-20 05:55:53.750 140 12334.02 100.45 55418.75 88888.00 2007-05-20 05:55:53.875 140 12334.02 100.42 55418.70 88888.00 2007-05-20 05:55:54.000 140 12334.00 100.42 55418.72 88888.00 2007-05-20 05:55:54.125 140 12334.00 100.40 55418.80 88888.00 2007-05-20 05:55:54.250 140 12333.90 100.38 55418.78 88888.00 2007-05-20 05:55:54.375 140 12333.98 100.38 55418.75 88888.00 2007-05-20 05:55:54.500 140 12334.02 100.45 55418.80 88888.00 2007-05-20 05:55:54.625 140 12334.05 100.47 55418.78 88888.00 2007-05-20 05:55:54.750 140 12334.05 100.42 55418.78 88888.00 2007-05-20 05:55:54.875 140 12334.15 100.45 55418.75 88888.00 2007-05-20 05:55:55.000 140 12334.10 100.35 55418.72 88888.00 2007-05-20 05:55:55.125 140 12334.02 100.33 55418.72 88888.00 2007-05-20 05:55:55.250 140 12334.02 100.40 55418.80 88888.00 2007-05-20 05:55:55.375 140 12334.10 100.45 55418.82 88888.00 2007-05-20 05:55:55.500 140 12334.08 100.40 55418.78 88888.00 2007-05-20 05:55:55.625 140 12334.08 100.40 55418.80 88888.00 2007-05-20 05:55:55.750 140 12334.15 100.42 55418.78 88888.00 2007-05-20 05:55:55.875 140 12334.12 100.42 55418.75 88888.00 2007-05-20 05:55:56.000 140 12334.08 100.45 55418.75 88888.00 2007-05-20 05:55:56.125 140 12334.12 100.53 55418.78 88888.00 2007-05-20 05:55:56.250 140 12334.15 100.40 55418.75 88888.00 2007-05-20 05:55:56.375 140 12334.12 100.35 55418.72 88888.00 2007-05-20 05:55:56.500 140 12334.08 100.38 55418.72 88888.00 2007-05-20 05:55:56.625 140 12334.12 100.42 55418.75 88888.00 2007-05-20 05:55:56.750 140 12334.10 100.45 55418.78 88888.00 2007-05-20 05:55:56.875 140 12333.98 100.33 55418.72 88888.00 2007-05-20 05:55:57.000 140 12333.98 100.30 55418.75 88888.00 2007-05-20 05:55:57.125 140 12334.08 100.45 55418.80 88888.00 2007-05-20 05:55:57.250 140 12334.10 100.45 55418.78 88888.00 2007-05-20 05:55:57.375 140 12334.00 100.40 55418.75 88888.00 2007-05-20 05:55:57.500 140 12333.90 100.30 55418.75 88888.00 2007-05-20 05:55:57.625 140 12333.95 100.38 55418.80 88888.00 2007-05-20 05:55:57.750 140 12333.98 100.40 55418.78 88888.00 2007-05-20 05:55:57.875 140 12334.00 100.42 55418.78 88888.00 2007-05-20 05:55:58.000 140 12334.08 100.45 55418.78 88888.00 2007-05-20 05:55:58.125 140 12334.12 100.45 55418.78 88888.00 2007-05-20 05:55:58.250 140 12334.12 100.40 55418.82 88888.00 2007-05-20 05:55:58.375 140 12334.15 100.40 55418.78 88888.00 2007-05-20 05:55:58.500 140 12334.10 100.38 55418.78 88888.00 2007-05-20 05:55:58.625 140 12334.12 100.38 55418.78 88888.00 2007-05-20 05:55:58.750 140 12334.12 100.33 55418.78 88888.00 2007-05-20 05:55:58.875 140 12334.08 100.30 55418.78 88888.00 2007-05-20 05:55:59.000 140 12334.02 100.28 55418.78 88888.00 2007-05-20 05:55:59.125 140 12334.02 100.33 55418.80 88888.00 2007-05-20 05:55:59.250 140 12334.05 100.35 55418.80 88888.00 2007-05-20 05:55:59.375 140 12334.08 100.40 55418.82 88888.00 2007-05-20 05:55:59.500 140 12334.08 100.38 55418.80 88888.00 2007-05-20 05:55:59.625 140 12334.00 100.30 55418.78 88888.00 2007-05-20 05:55:59.750 140 12333.95 100.28 55418.75 88888.00 2007-05-20 05:55:59.875 140 12334.00 100.33 55418.80 88888.00 2007-05-20 05:56:00.000 140 12334.08 100.33 55418.80 88888.00 2007-05-20 05:56:00.125 140 12334.05 100.33 55418.78 88888.00 2007-05-20 05:56:00.250 140 12334.02 100.33 55418.78 88888.00 2007-05-20 05:56:00.375 140 12334.05 100.35 55418.78 88888.00 2007-05-20 05:56:00.500 140 12334.05 100.35 55418.80 88888.00 2007-05-20 05:56:00.625 140 12334.05 100.28 55418.82 88888.00 2007-05-20 05:56:00.750 140 12334.05 100.30 55418.85 88888.00 2007-05-20 05:56:00.875 140 12334.10 100.33 55418.85 88888.00 2007-05-20 05:56:01.000 140 12334.10 100.30 55418.82 88888.00 2007-05-20 05:56:01.125 140 12334.08 100.33 55418.82 88888.00 2007-05-20 05:56:01.250 140 12334.02 100.28 55418.82 88888.00 2007-05-20 05:56:01.375 140 12333.98 100.33 55418.82 88888.00 2007-05-20 05:56:01.500 140 12333.98 100.33 55418.82 88888.00 2007-05-20 05:56:01.625 140 12334.02 100.30 55418.80 88888.00 2007-05-20 05:56:01.750 140 12334.02 100.30 55418.82 88888.00 2007-05-20 05:56:01.875 140 12334.02 100.33 55418.85 88888.00 2007-05-20 05:56:02.000 140 12334.00 100.33 55418.82 88888.00 2007-05-20 05:56:02.125 140 12333.98 100.30 55418.82 88888.00 2007-05-20 05:56:02.250 140 12333.98 100.28 55418.82 88888.00 2007-05-20 05:56:02.375 140 12333.98 100.25 55418.82 88888.00 2007-05-20 05:56:02.500 140 12334.02 100.30 55418.82 88888.00 2007-05-20 05:56:02.625 140 12333.98 100.35 55418.85 88888.00 2007-05-20 05:56:02.750 140 12334.02 100.35 55418.88 88888.00 2007-05-20 05:56:02.875 140 12334.02 100.30 55418.85 88888.00 2007-05-20 05:56:03.000 140 12333.90 100.28 55418.85 88888.00 2007-05-20 05:56:03.125 140 12333.92 100.30 55418.85 88888.00 2007-05-20 05:56:03.250 140 12333.95 100.30 55418.88 88888.00 2007-05-20 05:56:03.375 140 12333.95 100.30 55418.85 88888.00 2007-05-20 05:56:03.500 140 12333.95 100.35 55418.88 88888.00 2007-05-20 05:56:03.625 140 12333.98 100.35 55418.88 88888.00 2007-05-20 05:56:03.750 140 12334.00 100.33 55418.88 88888.00 2007-05-20 05:56:03.875 140 12333.92 100.28 55418.88 88888.00 2007-05-20 05:56:04.000 140 12333.92 100.22 55418.82 88888.00 2007-05-20 05:56:04.125 140 12333.90 100.20 55418.82 88888.00 2007-05-20 05:56:04.250 140 12333.92 100.20 55418.85 88888.00 2007-05-20 05:56:04.375 140 12334.02 100.28 55418.85 88888.00 2007-05-20 05:56:04.500 140 12334.10 100.25 55418.90 88888.00 2007-05-20 05:56:04.625 140 12334.02 100.22 55418.90 88888.00 2007-05-20 05:56:04.750 140 12333.92 100.22 55418.90 88888.00 2007-05-20 05:56:04.875 140 12333.88 100.25 55418.93 88888.00 2007-05-20 05:56:05.000 140 12333.90 100.17 55418.90 88888.00 2007-05-20 05:56:05.125 140 12333.90 100.20 55418.90 88888.00 2007-05-20 05:56:05.250 140 12333.90 100.15 55418.95 88888.00 2007-05-20 05:56:05.375 140 12333.90 100.12 55418.93 88888.00 2007-05-20 05:56:05.500 140 12333.88 100.15 55418.90 88888.00 2007-05-20 05:56:05.625 140 12333.90 100.17 55418.93 88888.00 2007-05-20 05:56:05.750 140 12333.88 100.15 55418.93 88888.00 2007-05-20 05:56:05.875 140 12333.85 100.08 55418.93 88888.00 2007-05-20 05:56:06.000 140 12333.85 100.10 55418.90 88888.00 2007-05-20 05:56:06.125 140 12333.88 100.15 55418.93 88888.00 2007-05-20 05:56:06.250 140 12333.90 100.17 55418.95 88888.00 2007-05-20 05:56:06.375 140 12333.88 100.10 55418.90 88888.00 2007-05-20 05:56:06.500 140 12333.80 100.03 55418.85 88888.00 2007-05-20 05:56:06.625 140 12333.85 100.05 55418.88 88888.00 2007-05-20 05:56:06.750 140 12334.00 100.15 55418.93 88888.00 2007-05-20 05:56:06.875 140 12334.08 100.10 55418.90 88888.00 2007-05-20 05:56:07.000 140 12334.05 100.05 55418.88 88888.00 2007-05-20 05:56:07.125 140 12334.00 100.08 55418.90 88888.00 2007-05-20 05:56:07.250 140 12333.98 100.10 55418.95 88888.00 2007-05-20 05:56:07.375 140 12333.90 100.12 55418.93 88888.00 2007-05-20 05:56:07.500 140 12333.92 100.15 55418.95 88888.00 2007-05-20 05:56:07.625 140 12334.02 100.15 55419.00 88888.00 2007-05-20 05:56:07.750 140 12334.05 100.17 55418.97 88888.00 2007-05-20 05:56:07.875 140 12334.02 100.17 55418.97 88888.00 2007-05-20 05:56:08.000 140 12333.95 100.10 55418.95 88888.00 2007-05-20 05:56:08.125 140 12333.90 100.12 55418.95 88888.00 2007-05-20 05:56:08.250 140 12333.77 100.12 55418.93 88888.00 2007-05-20 05:56:08.375 140 12333.75 100.10 55418.93 88888.00 2007-05-20 05:56:08.500 140 12333.85 100.12 55418.93 88888.00 2007-05-20 05:56:08.625 140 12333.90 100.15 55418.90 88888.00 2007-05-20 05:56:08.750 140 12333.83 100.05 55418.90 88888.00 2007-05-20 05:56:08.875 140 12333.80 100.03 55418.90 88888.00 2007-05-20 05:56:09.000 140 12333.80 100.10 55418.93 88888.00 2007-05-20 05:56:09.125 140 12333.83 100.12 55418.93 88888.00 2007-05-20 05:56:09.250 140 12333.80 100.10 55418.88 88888.00 2007-05-20 05:56:09.375 140 12333.92 100.08 55418.88 88888.00 2007-05-20 05:56:09.500 140 12333.90 100.08 55418.93 88888.00 2007-05-20 05:56:09.625 140 12333.88 100.08 55418.93 88888.00 2007-05-20 05:56:09.750 140 12333.85 100.12 55418.93 88888.00 2007-05-20 05:56:09.875 140 12333.85 100.12 55418.93 88888.00 2007-05-20 05:56:10.000 140 12333.85 100.05 55418.90 88888.00 2007-05-20 05:56:10.125 140 12333.85 100.03 55418.93 88888.00 2007-05-20 05:56:10.250 140 12333.85 100.05 55418.93 88888.00 2007-05-20 05:56:10.375 140 12333.90 100.12 55418.90 88888.00 2007-05-20 05:56:10.500 140 12333.90 100.10 55418.93 88888.00 2007-05-20 05:56:10.625 140 12333.92 100.10 55418.95 88888.00 2007-05-20 05:56:10.750 140 12333.92 100.05 55418.97 88888.00 2007-05-20 05:56:10.875 140 12333.88 100.03 55418.95 88888.00 2007-05-20 05:56:11.000 140 12333.92 100.03 55418.95 88888.00 2007-05-20 05:56:11.125 140 12333.92 100.03 55418.97 88888.00 2007-05-20 05:56:11.250 140 12333.85 99.97 55418.97 88888.00 2007-05-20 05:56:11.375 140 12333.85 100.00 55418.97 88888.00 2007-05-20 05:56:11.500 140 12333.90 100.05 55418.97 88888.00 2007-05-20 05:56:11.625 140 12333.88 100.03 55418.97 88888.00 2007-05-20 05:56:11.750 140 12333.90 100.00 55418.95 88888.00 2007-05-20 05:56:11.875 140 12333.95 100.05 55418.97 88888.00 2007-05-20 05:56:12.000 140 12333.92 100.08 55418.97 88888.00 2007-05-20 05:56:12.125 140 12333.88 100.00 55419.03 88888.00 2007-05-20 05:56:12.250 140 12333.83 99.92 55418.97 88888.00 2007-05-20 05:56:12.375 140 12333.80 99.97 55418.93 88888.00 2007-05-20 05:56:12.500 140 12333.77 99.97 55418.90 88888.00 2007-05-20 05:56:12.625 140 12333.77 100.00 55418.93 88888.00 2007-05-20 05:56:12.750 140 12333.80 100.00 55418.95 88888.00 2007-05-20 05:56:12.875 140 12333.85 100.03 55419.00 88888.00 2007-05-20 05:56:13.000 140 12333.88 100.05 55419.00 88888.00 2007-05-20 05:56:13.125 140 12333.88 100.03 55418.97 88888.00 2007-05-20 05:56:13.250 140 12333.83 99.95 55418.97 88888.00 2007-05-20 05:56:13.375 140 12333.85 99.97 55418.97 88888.00 2007-05-20 05:56:13.500 140 12333.85 100.00 55419.00 88888.00 2007-05-20 05:56:13.625 140 12333.80 100.00 55419.00 88888.00 2007-05-20 05:56:13.750 140 12333.75 100.00 55419.00 88888.00 2007-05-20 05:56:13.875 140 12333.75 99.97 55419.00 88888.00 2007-05-20 05:56:14.000 140 12333.77 99.95 55418.97 88888.00 2007-05-20 05:56:14.125 140 12333.85 99.92 55418.97 88888.00 2007-05-20 05:56:14.250 140 12333.85 99.95 55419.00 88888.00 2007-05-20 05:56:14.375 140 12333.85 100.00 55419.00 88888.00 2007-05-20 05:56:14.500 140 12333.88 100.00 55419.03 88888.00 2007-05-20 05:56:14.625 140 12333.83 99.95 55419.03 88888.00 2007-05-20 05:56:14.750 140 12333.77 99.95 55419.03 88888.00 2007-05-20 05:56:14.875 140 12333.77 99.97 55419.05 88888.00 2007-05-20 05:56:15.000 140 12333.73 99.97 55419.03 88888.00 2007-05-20 05:56:15.125 140 12333.73 99.95 55419.03 88888.00 2007-05-20 05:56:15.250 140 12333.73 99.95 55419.03 88888.00 2007-05-20 05:56:15.375 140 12333.73 99.95 55419.05 88888.00 2007-05-20 05:56:15.500 140 12333.73 99.95 55419.05 88888.00 2007-05-20 05:56:15.625 140 12333.73 99.97 55419.07 88888.00 2007-05-20 05:56:15.750 140 12333.75 100.03 55419.07 88888.00 2007-05-20 05:56:15.875 140 12333.73 100.03 55419.05 88888.00 2007-05-20 05:56:16.000 140 12333.75 99.97 55419.05 88888.00 2007-05-20 05:56:16.125 140 12333.73 100.00 55419.07 88888.00 2007-05-20 05:56:16.250 140 12333.73 100.00 55419.07 88888.00 2007-05-20 05:56:16.375 140 12333.73 100.00 55419.05 88888.00 2007-05-20 05:56:16.500 140 12333.73 100.03 55419.07 88888.00 2007-05-20 05:56:16.625 140 12333.75 100.03 55419.07 88888.00 2007-05-20 05:56:16.750 140 12333.77 100.05 55419.10 88888.00 2007-05-20 05:56:16.875 140 12333.77 100.05 55419.10 88888.00 2007-05-20 05:56:17.000 140 12333.70 100.03 55419.07 88888.00 2007-05-20 05:56:17.125 140 12333.67 99.92 55419.07 88888.00 2007-05-20 05:56:17.250 140 12333.70 99.95 55419.07 88888.00 2007-05-20 05:56:17.375 140 12333.80 100.00 55419.10 88888.00 2007-05-20 05:56:17.500 140 12333.75 99.97 55419.07 88888.00 2007-05-20 05:56:17.625 140 12333.67 99.95 55419.03 88888.00 2007-05-20 05:56:17.750 140 12333.67 99.92 55419.03 88888.00 2007-05-20 05:56:17.875 140 12333.67 99.97 55419.07 88888.00 2007-05-20 05:56:18.000 140 12333.67 100.03 55419.05 88888.00 2007-05-20 05:56:18.125 140 12333.67 100.00 55419.10 88888.00 2007-05-20 05:56:18.250 140 12333.65 99.95 55419.10 88888.00 2007-05-20 05:56:18.375 140 12333.62 99.90 55419.07 88888.00 2007-05-20 05:56:18.500 140 12333.67 99.92 55419.03 88888.00 2007-05-20 05:56:18.625 140 12333.70 99.95 55419.05 88888.00 2007-05-20 05:56:18.750 140 12333.67 99.97 55419.07 88888.00 2007-05-20 05:56:18.875 140 12333.60 99.92 55419.07 88888.00 2007-05-20 05:56:19.000 140 12333.58 99.90 55419.05 88888.00 2007-05-20 05:56:19.125 140 12333.67 99.92 55419.10 88888.00 2007-05-20 05:56:19.250 140 12333.67 99.92 55419.10 88888.00 2007-05-20 05:56:19.375 140 12333.70 99.90 55419.07 88888.00 2007-05-20 05:56:19.500 140 12333.70 99.88 55419.07 88888.00 2007-05-20 05:56:19.625 140 12333.67 99.85 55419.07 88888.00 2007-05-20 05:56:19.750 140 12333.67 99.90 55419.07 88888.00 2007-05-20 05:56:19.875 140 12333.62 99.95 55419.10 88888.00 2007-05-20 05:56:20.000 140 12333.60 99.92 55419.10 88888.00 2007-05-20 05:56:20.125 140 12333.60 99.92 55419.10 88888.00 2007-05-20 05:56:20.250 140 12333.62 99.90 55419.10 88888.00 2007-05-20 05:56:20.375 140 12333.65 99.85 55419.10 88888.00 2007-05-20 05:56:20.500 140 12333.62 99.88 55419.07 88888.00 2007-05-20 05:56:20.625 140 12333.58 99.90 55419.07 88888.00 2007-05-20 05:56:20.750 140 12333.62 99.92 55419.10 88888.00 2007-05-20 05:56:20.875 140 12333.62 99.90 55419.10 88888.00 2007-05-20 05:56:21.000 140 12333.58 99.90 55419.10 88888.00 2007-05-20 05:56:21.125 140 12333.58 99.90 55419.10 88888.00 2007-05-20 05:56:21.250 140 12333.62 99.92 55419.12 88888.00 2007-05-20 05:56:21.375 140 12333.73 99.92 55419.12 88888.00 2007-05-20 05:56:21.500 140 12333.67 99.90 55419.10 88888.00 2007-05-20 05:56:21.625 140 12333.60 99.88 55419.12 88888.00 2007-05-20 05:56:21.750 140 12333.55 99.90 55419.12 88888.00 2007-05-20 05:56:21.875 140 12333.60 99.92 55419.18 88888.00 2007-05-20 05:56:22.000 140 12333.62 99.90 55419.12 88888.00 2007-05-20 05:56:22.125 140 12333.67 99.92 55419.15 88888.00 2007-05-20 05:56:22.250 140 12333.70 100.00 55419.18 88888.00 2007-05-20 05:56:22.375 140 12333.73 100.03 55419.15 88888.00 2007-05-20 05:56:22.500 140 12333.70 99.97 55419.12 88888.00 2007-05-20 05:56:22.625 140 12333.65 99.88 55419.07 88888.00 2007-05-20 05:56:22.750 140 12333.65 99.88 55419.07 88888.00 2007-05-20 05:56:22.875 140 12333.70 99.92 55419.10 88888.00 2007-05-20 05:56:23.000 140 12333.70 99.90 55419.05 88888.00 2007-05-20 05:56:23.125 140 12333.70 99.88 55419.05 88888.00 2007-05-20 05:56:23.250 140 12333.70 99.88 55419.12 88888.00 2007-05-20 05:56:23.375 140 12333.73 99.92 55419.12 88888.00 2007-05-20 05:56:23.500 140 12333.73 99.90 55419.12 88888.00 2007-05-20 05:56:23.625 140 12333.65 99.83 55419.10 88888.00 2007-05-20 05:56:23.750 140 12333.65 99.90 55419.12 88888.00 2007-05-20 05:56:23.875 140 12333.67 99.92 55419.12 88888.00 2007-05-20 05:56:24.000 140 12333.62 99.88 55419.10 88888.00 2007-05-20 05:56:24.125 140 12333.65 99.85 55419.12 88888.00 2007-05-20 05:56:24.250 140 12333.73 99.90 55419.15 88888.00 2007-05-20 05:56:24.375 140 12333.75 99.88 55419.10 88888.00 2007-05-20 05:56:24.500 140 12333.60 99.85 55419.07 88888.00 2007-05-20 05:56:24.625 140 12333.60 99.88 55419.07 88888.00 2007-05-20 05:56:24.750 140 12333.60 99.88 55419.07 88888.00 2007-05-20 05:56:24.875 140 12333.58 99.88 55419.07 88888.00 2007-05-20 05:56:25.000 140 12333.65 99.92 55419.10 88888.00 2007-05-20 05:56:25.125 140 12333.65 99.92 55419.12 88888.00 2007-05-20 05:56:25.250 140 12333.60 99.92 55419.12 88888.00 2007-05-20 05:56:25.375 140 12333.65 99.95 55419.12 88888.00 2007-05-20 05:56:25.500 140 12333.67 99.97 55419.15 88888.00 2007-05-20 05:56:25.625 140 12333.65 99.92 55419.12 88888.00 2007-05-20 05:56:25.750 140 12333.70 99.88 55419.12 88888.00 2007-05-20 05:56:25.875 140 12333.75 99.90 55419.10 88888.00 2007-05-20 05:56:26.000 140 12333.77 99.90 55419.12 88888.00 2007-05-20 05:56:26.125 140 12333.73 99.92 55419.12 88888.00 2007-05-20 05:56:26.250 140 12333.73 99.90 55419.15 88888.00 2007-05-20 05:56:26.375 140 12333.70 99.90 55419.12 88888.00 2007-05-20 05:56:26.500 140 12333.73 99.90 55419.12 88888.00 2007-05-20 05:56:26.625 140 12333.75 99.92 55419.18 88888.00 2007-05-20 05:56:26.750 140 12333.77 99.90 55419.18 88888.00 2007-05-20 05:56:26.875 140 12333.75 99.88 55419.18 88888.00 2007-05-20 05:56:27.000 140 12333.75 99.90 55419.18 88888.00 2007-05-20 05:56:27.125 140 12333.75 99.92 55419.18 88888.00 2007-05-20 05:56:27.250 140 12333.70 99.90 55419.15 88888.00 2007-05-20 05:56:27.375 140 12333.75 99.90 55419.18 88888.00 2007-05-20 05:56:27.500 140 12333.70 99.88 55419.15 88888.00 2007-05-20 05:56:27.625 140 12333.70 99.85 55419.15 88888.00 2007-05-20 05:56:27.750 140 12333.70 99.90 55419.15 88888.00 2007-05-20 05:56:27.875 140 12333.73 99.92 55419.15 88888.00 2007-05-20 05:56:28.000 140 12333.65 99.83 55419.12 88888.00 2007-05-20 05:56:28.125 140 12333.65 99.88 55419.15 88888.00 2007-05-20 05:56:28.250 140 12333.62 99.95 55419.15 88888.00 2007-05-20 05:56:28.375 140 12333.65 100.00 55419.12 88888.00 2007-05-20 05:56:28.500 140 12333.77 99.97 55419.10 88888.00 2007-05-20 05:56:28.625 140 12333.77 99.95 55419.10 88888.00 2007-05-20 05:56:28.750 140 12333.73 99.97 55419.15 88888.00 2007-05-20 05:56:28.875 140 12333.70 99.95 55419.12 88888.00 2007-05-20 05:56:29.000 140 12333.70 99.90 55419.12 88888.00 2007-05-20 05:56:29.125 140 12333.75 99.88 55419.15 88888.00 2007-05-20 05:56:29.250 140 12333.73 99.88 55419.18 88888.00 2007-05-20 05:56:29.375 140 12333.75 99.92 55419.15 88888.00 2007-05-20 05:56:29.500 140 12333.67 99.92 55419.10 88888.00 2007-05-20 05:56:29.625 140 12333.65 99.83 55419.10 88888.00 2007-05-20 05:56:29.750 140 12333.65 99.85 55419.10 88888.00 2007-05-20 05:56:29.875 140 12333.67 99.92 55419.12 88888.00 2007-05-20 05:56:30.000 140 12333.62 99.85 55419.10 88888.00 2007-05-20 05:56:30.125 140 12333.60 99.80 55419.12 88888.00 2007-05-20 05:56:30.250 140 12333.62 99.85 55419.15 88888.00 2007-05-20 05:56:30.375 140 12333.67 99.92 55419.12 88888.00 2007-05-20 05:56:30.500 140 12333.73 99.95 55419.12 88888.00 2007-05-20 05:56:30.625 140 12333.75 99.92 55419.15 88888.00 2007-05-20 05:56:30.750 140 12333.73 99.92 55419.12 88888.00 2007-05-20 05:56:30.875 140 12333.80 99.92 55419.12 88888.00 2007-05-20 05:56:31.000 140 12333.75 99.88 55419.12 88888.00 2007-05-20 05:56:31.125 140 12333.65 99.88 55419.15 88888.00 2007-05-20 05:56:31.250 140 12333.73 99.85 55419.15 88888.00 2007-05-20 05:56:31.375 140 12333.83 99.85 55419.12 88888.00 2007-05-20 05:56:31.500 140 12333.88 99.90 55419.15 88888.00 2007-05-20 05:56:31.625 140 12333.80 99.92 55419.20 88888.00 2007-05-20 05:56:31.750 140 12333.73 99.92 55419.20 88888.00 2007-05-20 05:56:31.875 140 12333.75 99.88 55419.18 88888.00 2007-05-20 05:56:32.000 140 12333.77 99.90 55419.15 88888.00 2007-05-20 05:56:32.125 140 12333.73 99.88 55419.10 88888.00 2007-05-20 05:56:32.250 140 12333.65 99.83 55419.10 88888.00 2007-05-20 05:56:32.375 140 12333.62 99.85 55419.15 88888.00 2007-05-20 05:56:32.500 140 12333.65 99.88 55419.15 88888.00 2007-05-20 05:56:32.625 140 12333.62 99.85 55419.12 88888.00 2007-05-20 05:56:32.750 140 12333.67 99.85 55419.15 88888.00 2007-05-20 05:56:32.875 140 12333.70 99.88 55419.18 88888.00 2007-05-20 05:56:33.000 140 12333.70 99.90 55419.12 88888.00 2007-05-20 05:56:33.125 140 12333.73 99.92 55419.15 88888.00 2007-05-20 05:56:33.250 140 12333.75 99.88 55419.15 88888.00 2007-05-20 05:56:33.375 140 12333.70 99.88 55419.15 88888.00 2007-05-20 05:56:33.500 140 12333.75 99.85 55419.18 88888.00 2007-05-20 05:56:33.625 140 12333.75 99.85 55419.18 88888.00 2007-05-20 05:56:33.750 140 12333.67 99.83 55419.15 88888.00 2007-05-20 05:56:33.875 140 12333.67 99.80 55419.10 88888.00 2007-05-20 05:56:34.000 140 12333.67 99.72 55419.07 88888.00 2007-05-20 05:56:34.125 140 12333.65 99.75 55419.10 88888.00 2007-05-20 05:56:34.250 140 12333.62 99.80 55419.12 88888.00 2007-05-20 05:56:34.375 140 12333.62 99.85 55419.12 88888.00 2007-05-20 05:56:34.500 140 12333.62 99.88 55419.15 88888.00 2007-05-20 05:56:34.625 140 12333.62 99.80 55419.12 88888.00 2007-05-20 05:56:34.750 140 12333.70 99.90 55419.15 88888.00 2007-05-20 05:56:34.875 140 12333.70 99.88 55419.18 88888.00 2007-05-20 05:56:35.000 140 12333.65 99.80 55419.15 88888.00 2007-05-20 05:56:35.125 140 12333.67 99.83 55419.18 88888.00 2007-05-20 05:56:35.250 140 12333.65 99.88 55419.18 88888.00 2007-05-20 05:56:35.375 140 12333.70 99.90 55419.18 88888.00 2007-05-20 05:56:35.500 140 12333.73 99.88 55419.15 88888.00 2007-05-20 05:56:35.625 140 12333.67 99.80 55419.15 88888.00 2007-05-20 05:56:35.750 140 12333.65 99.80 55419.18 88888.00 2007-05-20 05:56:35.875 140 12333.70 99.78 55419.15 88888.00 2007-05-20 05:56:36.000 140 12333.67 99.80 55419.18 88888.00 2007-05-20 05:56:36.125 140 12333.67 99.88 55419.20 88888.00 2007-05-20 05:56:36.250 140 12333.62 99.85 55419.18 88888.00 2007-05-20 05:56:36.375 140 12333.62 99.80 55419.15 88888.00 2007-05-20 05:56:36.500 140 12333.62 99.78 55419.15 88888.00 2007-05-20 05:56:36.625 140 12333.65 99.78 55419.15 88888.00 2007-05-20 05:56:36.750 140 12333.65 99.80 55419.18 88888.00 2007-05-20 05:56:36.875 140 12333.73 99.88 55419.22 88888.00 2007-05-20 05:56:37.000 140 12333.75 99.85 55419.20 88888.00 2007-05-20 05:56:37.125 140 12333.70 99.75 55419.18 88888.00 2007-05-20 05:56:37.250 140 12333.62 99.75 55419.15 88888.00 2007-05-20 05:56:37.375 140 12333.60 99.83 55419.15 88888.00 2007-05-20 05:56:37.500 140 12333.55 99.83 55419.15 88888.00 2007-05-20 05:56:37.625 140 12333.60 99.85 55419.18 88888.00 2007-05-20 05:56:37.750 140 12333.60 99.88 55419.15 88888.00 2007-05-20 05:56:37.875 140 12333.62 99.83 55419.15 88888.00 2007-05-20 05:56:38.000 140 12333.67 99.80 55419.12 88888.00 2007-05-20 05:56:38.125 140 12333.67 99.78 55419.18 88888.00 2007-05-20 05:56:38.250 140 12333.52 99.70 55419.18 88888.00 2007-05-20 05:56:38.375 140 12333.52 99.72 55419.18 88888.00 2007-05-20 05:56:38.500 140 12333.60 99.72 55419.18 88888.00 2007-05-20 05:56:38.625 140 12333.65 99.72 55419.20 88888.00 2007-05-20 05:56:38.750 140 12333.70 99.78 55419.20 88888.00 2007-05-20 05:56:38.875 140 12333.70 99.78 55419.15 88888.00 2007-05-20 05:56:39.000 140 12333.67 99.78 55419.15 88888.00 2007-05-20 05:56:39.125 140 12333.67 99.78 55419.18 88888.00 2007-05-20 05:56:39.250 140 12333.65 99.75 55419.20 88888.00 2007-05-20 05:56:39.375 140 12333.62 99.75 55419.18 88888.00 2007-05-20 05:56:39.500 140 12333.62 99.80 55419.20 88888.00 2007-05-20 05:56:39.625 140 12333.60 99.78 55419.18 88888.00 2007-05-20 05:56:39.750 140 12333.65 99.75 55419.18 88888.00 2007-05-20 05:56:39.875 140 12333.67 99.80 55419.20 88888.00 2007-05-20 05:56:40.000 140 12333.60 99.78 55419.18 88888.00 2007-05-20 05:56:40.125 140 12333.60 99.78 55419.20 88888.00 2007-05-20 05:56:40.250 140 12333.60 99.75 55419.20 88888.00 2007-05-20 05:56:40.375 140 12333.58 99.75 55419.18 88888.00 2007-05-20 05:56:40.500 140 12333.58 99.72 55419.18 88888.00 2007-05-20 05:56:40.625 140 12333.60 99.70 55419.20 88888.00 2007-05-20 05:56:40.750 140 12333.55 99.75 55419.20 88888.00 2007-05-20 05:56:40.875 140 12333.58 99.78 55419.20 88888.00 2007-05-20 05:56:41.000 140 12333.67 99.75 55419.20 88888.00 2007-05-20 05:56:41.125 140 12333.75 99.80 55419.18 88888.00 2007-05-20 05:56:41.250 140 12333.70 99.78 55419.18 88888.00 2007-05-20 05:56:41.375 140 12333.65 99.78 55419.18 88888.00 2007-05-20 05:56:41.500 140 12333.58 99.72 55419.18 88888.00 2007-05-20 05:56:41.625 140 12333.55 99.67 55419.15 88888.00 2007-05-20 05:56:41.750 140 12333.52 99.70 55419.18 88888.00 2007-05-20 05:56:41.875 140 12333.48 99.70 55419.15 88888.00 2007-05-20 05:56:42.000 140 12333.55 99.75 55419.15 88888.00 2007-05-20 05:56:42.125 140 12333.65 99.85 55419.22 88888.00 2007-05-20 05:56:42.250 140 12333.62 99.80 55419.20 88888.00 2007-05-20 05:56:42.375 140 12333.60 99.72 55419.18 88888.00 2007-05-20 05:56:42.500 140 12333.62 99.72 55419.20 88888.00 2007-05-20 05:56:42.625 140 12333.65 99.80 55419.22 88888.00 2007-05-20 05:56:42.750 140 12333.62 99.78 55419.22 88888.00 2007-05-20 05:56:42.875 140 12333.55 99.70 55419.20 88888.00 2007-05-20 05:56:43.000 140 12333.50 99.67 55419.20 88888.00 2007-05-20 05:56:43.125 140 12333.55 99.70 55419.20 88888.00 2007-05-20 05:56:43.250 140 12333.58 99.72 55419.22 88888.00 2007-05-20 05:56:43.375 140 12333.65 99.78 55419.25 88888.00 2007-05-20 05:56:43.500 140 12333.67 99.80 55419.25 88888.00 2007-05-20 05:56:43.625 140 12333.67 99.75 55419.25 88888.00 2007-05-20 05:56:43.750 140 12333.62 99.70 55419.20 88888.00 2007-05-20 05:56:43.875 140 12333.67 99.72 55419.25 88888.00 2007-05-20 05:56:44.000 140 12333.67 99.72 55419.22 88888.00 2007-05-20 05:56:44.125 140 12333.65 99.75 55419.28 88888.00 2007-05-20 05:56:44.250 140 12333.65 99.72 55419.28 88888.00 2007-05-20 05:56:44.375 140 12333.62 99.70 55419.25 88888.00 2007-05-20 05:56:44.500 140 12333.52 99.67 55419.25 88888.00 2007-05-20 05:56:44.625 140 12333.58 99.65 55419.25 88888.00 2007-05-20 05:56:44.750 140 12333.58 99.67 55419.25 88888.00 2007-05-20 05:56:44.875 140 12333.60 99.70 55419.25 88888.00 2007-05-20 05:56:45.000 140 12333.58 99.70 55419.25 88888.00 2007-05-20 05:56:45.125 140 12333.52 99.72 55419.22 88888.00 2007-05-20 05:56:45.250 140 12333.50 99.72 55419.22 88888.00 2007-05-20 05:56:45.375 140 12333.58 99.72 55419.25 88888.00 2007-05-20 05:56:45.500 140 12333.60 99.65 55419.22 88888.00 2007-05-20 05:56:45.625 140 12333.58 99.60 55419.20 88888.00 2007-05-20 05:56:45.750 140 12333.52 99.60 55419.22 88888.00 2007-05-20 05:56:45.875 140 12333.50 99.60 55419.20 88888.00 2007-05-20 05:56:46.000 140 12333.50 99.62 55419.22 88888.00 2007-05-20 05:56:46.125 140 12333.48 99.60 55419.25 88888.00 2007-05-20 05:56:46.250 140 12333.48 99.60 55419.22 88888.00 2007-05-20 05:56:46.375 140 12333.55 99.58 55419.22 88888.00 2007-05-20 05:56:46.500 140 12333.52 99.60 55419.22 88888.00 2007-05-20 05:56:46.625 140 12333.50 99.60 55419.22 88888.00 2007-05-20 05:56:46.750 140 12333.50 99.58 55419.22 88888.00 2007-05-20 05:56:46.875 140 12333.55 99.62 55419.28 88888.00 2007-05-20 05:56:47.000 140 12333.52 99.60 55419.25 88888.00 2007-05-20 05:56:47.125 140 12333.50 99.60 55419.28 88888.00 2007-05-20 05:56:47.250 140 12333.52 99.58 55419.28 88888.00 2007-05-20 05:56:47.375 140 12333.58 99.55 55419.25 88888.00 2007-05-20 05:56:47.500 140 12333.55 99.55 55419.22 88888.00 2007-05-20 05:56:47.625 140 12333.50 99.58 55419.22 88888.00 2007-05-20 05:56:47.750 140 12333.48 99.60 55419.25 88888.00 2007-05-20 05:56:47.875 140 12333.40 99.58 55419.28 88888.00 2007-05-20 05:56:48.000 140 12333.45 99.55 55419.25 88888.00 2007-05-20 05:56:48.125 140 12333.45 99.55 55419.25 88888.00 2007-05-20 05:56:48.250 140 12333.38 99.53 55419.25 88888.00 2007-05-20 05:56:48.375 140 12333.40 99.53 55419.25 88888.00 2007-05-20 05:56:48.500 140 12333.45 99.47 55419.28 88888.00 2007-05-20 05:56:48.625 140 12333.50 99.53 55419.30 88888.00 2007-05-20 05:56:48.750 140 12333.40 99.53 55419.25 88888.00 2007-05-20 05:56:48.875 140 12333.40 99.50 55419.25 88888.00 2007-05-20 05:56:49.000 140 12333.42 99.47 55419.25 88888.00 2007-05-20 05:56:49.125 140 12333.40 99.50 55419.28 88888.00 2007-05-20 05:56:49.250 140 12333.45 99.55 55419.32 88888.00 2007-05-20 05:56:49.375 140 12333.50 99.55 55419.30 88888.00 2007-05-20 05:56:49.500 140 12333.50 99.58 55419.30 88888.00 2007-05-20 05:56:49.625 140 12333.48 99.53 55419.25 88888.00 2007-05-20 05:56:49.750 140 12333.45 99.47 55419.25 88888.00 2007-05-20 05:56:49.875 140 12333.50 99.47 55419.28 88888.00 2007-05-20 05:56:50.000 140 12333.52 99.55 55419.30 88888.00 2007-05-20 05:56:50.125 140 12333.50 99.55 55419.30 88888.00 2007-05-20 05:56:50.250 140 12333.38 99.45 55419.28 88888.00 2007-05-20 05:56:50.375 140 12333.38 99.45 55419.25 88888.00 2007-05-20 05:56:50.500 140 12333.42 99.50 55419.30 88888.00 2007-05-20 05:56:50.625 140 12333.45 99.53 55419.32 88888.00 2007-05-20 05:56:50.750 140 12333.48 99.55 55419.30 88888.00 2007-05-20 05:56:50.875 140 12333.42 99.47 55419.30 88888.00 2007-05-20 05:56:51.000 140 12333.40 99.47 55419.32 88888.00 2007-05-20 05:56:51.125 140 12333.38 99.47 55419.32 88888.00 2007-05-20 05:56:51.250 140 12333.38 99.50 55419.35 88888.00 2007-05-20 05:56:51.375 140 12333.35 99.47 55419.32 88888.00 2007-05-20 05:56:51.500 140 12333.35 99.45 55419.30 88888.00 2007-05-20 05:56:51.625 140 12333.40 99.47 55419.32 88888.00 2007-05-20 05:56:51.750 140 12333.42 99.55 55419.35 88888.00 2007-05-20 05:56:51.875 140 12333.42 99.55 55419.38 88888.00 2007-05-20 05:56:52.000 140 12333.33 99.45 55419.32 88888.00 2007-05-20 05:56:52.125 140 12333.30 99.42 55419.35 88888.00 2007-05-20 05:56:52.250 140 12333.40 99.50 55419.38 88888.00 2007-05-20 05:56:52.375 140 12333.42 99.47 55419.32 88888.00 2007-05-20 05:56:52.500 140 12333.35 99.42 55419.30 88888.00 2007-05-20 05:56:52.625 140 12333.30 99.42 55419.32 88888.00 2007-05-20 05:56:52.750 140 12333.30 99.47 55419.32 88888.00 2007-05-20 05:56:52.875 140 12333.30 99.45 55419.35 88888.00 2007-05-20 05:56:53.000 140 12333.30 99.42 55419.32 88888.00 2007-05-20 05:56:53.125 140 12333.30 99.47 55419.35 88888.00 2007-05-20 05:56:53.250 140 12333.27 99.50 55419.35 88888.00 2007-05-20 05:56:53.375 140 12333.35 99.45 55419.32 88888.00 2007-05-20 05:56:53.500 140 12333.30 99.35 55419.30 88888.00 2007-05-20 05:56:53.625 140 12333.25 99.35 55419.30 88888.00 2007-05-20 05:56:53.750 140 12333.25 99.38 55419.32 88888.00 2007-05-20 05:56:53.875 140 12333.23 99.42 55419.32 88888.00 2007-05-20 05:56:54.000 140 12333.30 99.40 55419.32 88888.00 2007-05-20 05:56:54.125 140 12333.38 99.35 55419.32 88888.00 2007-05-20 05:56:54.250 140 12333.30 99.40 55419.38 88888.00 2007-05-20 05:56:54.375 140 12333.30 99.45 55419.38 88888.00 2007-05-20 05:56:54.500 140 12333.33 99.45 55419.40 88888.00 2007-05-20 05:56:54.625 140 12333.38 99.40 55419.38 88888.00 2007-05-20 05:56:54.750 140 12333.38 99.40 55419.43 88888.00 2007-05-20 05:56:54.875 140 12333.25 99.40 55419.40 88888.00 2007-05-20 05:56:55.000 140 12333.27 99.42 55419.38 88888.00 2007-05-20 05:56:55.125 140 12333.30 99.42 55419.40 88888.00 2007-05-20 05:56:55.250 140 12333.27 99.45 55419.40 88888.00 2007-05-20 05:56:55.375 140 12333.30 99.47 55419.40 88888.00 2007-05-20 05:56:55.500 140 12333.35 99.47 55419.43 88888.00 2007-05-20 05:56:55.625 140 12333.30 99.42 55419.40 88888.00 2007-05-20 05:56:55.750 140 12333.20 99.38 55419.38 88888.00 2007-05-20 05:56:55.875 140 12333.12 99.35 55419.40 88888.00 2007-05-20 05:56:56.000 140 12333.10 99.35 55419.35 88888.00 2007-05-20 05:56:56.125 140 12333.15 99.40 55419.40 88888.00 2007-05-20 05:56:56.250 140 12333.23 99.40 55419.40 88888.00 2007-05-20 05:56:56.375 140 12333.27 99.42 55419.40 88888.00 2007-05-20 05:56:56.500 140 12333.25 99.40 55419.40 88888.00 2007-05-20 05:56:56.625 140 12333.17 99.35 55419.35 88888.00 2007-05-20 05:56:56.750 140 12333.15 99.38 55419.38 88888.00 2007-05-20 05:56:56.875 140 12333.10 99.35 55419.40 88888.00 2007-05-20 05:56:57.000 140 12333.10 99.35 55419.38 88888.00 2007-05-20 05:56:57.125 140 12333.17 99.40 55419.43 88888.00 2007-05-20 05:56:57.250 140 12333.12 99.35 55419.38 88888.00 2007-05-20 05:56:57.375 140 12333.25 99.42 55419.40 88888.00 2007-05-20 05:56:57.500 140 12333.25 99.42 55419.43 88888.00 2007-05-20 05:56:57.625 140 12333.23 99.40 55419.43 88888.00 2007-05-20 05:56:57.750 140 12333.17 99.38 55419.38 88888.00 2007-05-20 05:56:57.875 140 12333.15 99.33 55419.38 88888.00 2007-05-20 05:56:58.000 140 12333.17 99.40 55419.40 88888.00 2007-05-20 05:56:58.125 140 12333.12 99.40 55419.40 88888.00 2007-05-20 05:56:58.250 140 12333.08 99.33 55419.43 88888.00 2007-05-20 05:56:58.375 140 12333.15 99.38 55419.40 88888.00 2007-05-20 05:56:58.500 140 12333.10 99.38 55419.43 88888.00 2007-05-20 05:56:58.625 140 12333.08 99.38 55419.45 88888.00 2007-05-20 05:56:58.750 140 12333.08 99.40 55419.47 88888.00 2007-05-20 05:56:58.875 140 12333.12 99.40 55419.45 88888.00 2007-05-20 05:56:59.000 140 12333.17 99.40 55419.43 88888.00 2007-05-20 05:56:59.125 140 12333.12 99.38 55419.45 88888.00 2007-05-20 05:56:59.250 140 12333.10 99.40 55419.45 88888.00 2007-05-20 05:56:59.375 140 12333.10 99.40 55419.47 88888.00 2007-05-20 05:56:59.500 140 12333.00 99.33 55419.45 88888.00 2007-05-20 05:56:59.625 140 12333.00 99.30 55419.43 88888.00 2007-05-20 05:56:59.750 140 12333.08 99.38 55419.45 88888.00 2007-05-20 05:56:59.875 140 12333.12 99.40 55419.45 88888.00 2007-05-20 05:57:00.000 140 12333.15 99.40 55419.47 88888.00 2007-05-20 05:57:00.125 140 12333.15 99.42 55419.45 88888.00 2007-05-20 05:57:00.250 140 12333.10 99.40 55419.43 88888.00 2007-05-20 05:57:00.375 140 12333.08 99.40 55419.43 88888.00 2007-05-20 05:57:00.500 140 12333.15 99.42 55419.40 88888.00 2007-05-20 05:57:00.625 140 12333.20 99.42 55419.43 88888.00 2007-05-20 05:57:00.750 140 12333.15 99.38 55419.40 88888.00 2007-05-20 05:57:00.875 140 12333.08 99.33 55419.40 88888.00 2007-05-20 05:57:01.000 140 12333.15 99.40 55419.40 88888.00 2007-05-20 05:57:01.125 140 12333.15 99.40 55419.43 88888.00 2007-05-20 05:57:01.250 140 12333.12 99.33 55419.45 88888.00 2007-05-20 05:57:01.375 140 12333.12 99.38 55419.43 88888.00 2007-05-20 05:57:01.500 140 12333.15 99.40 55419.47 88888.00 2007-05-20 05:57:01.625 140 12333.12 99.40 55419.50 88888.00 2007-05-20 05:57:01.750 140 12333.05 99.40 55419.45 88888.00 2007-05-20 05:57:01.875 140 12332.95 99.40 55419.45 88888.00 2007-05-20 05:57:02.000 140 12332.98 99.38 55419.43 88888.00 2007-05-20 05:57:02.125 140 12332.98 99.35 55419.43 88888.00 2007-05-20 05:57:02.250 140 12333.05 99.38 55419.43 88888.00 2007-05-20 05:57:02.375 140 12333.15 99.38 55419.43 88888.00 2007-05-20 05:57:02.500 140 12333.17 99.40 55419.43 88888.00 2007-05-20 05:57:02.625 140 12333.15 99.40 55419.43 88888.00 2007-05-20 05:57:02.750 140 12333.08 99.40 55419.43 88888.00 2007-05-20 05:57:02.875 140 12333.00 99.35 55419.40 88888.00 2007-05-20 05:57:03.000 140 12332.95 99.30 55419.43 88888.00 2007-05-20 05:57:03.125 140 12333.02 99.33 55419.43 88888.00 2007-05-20 05:57:03.250 140 12333.02 99.38 55419.45 88888.00 2007-05-20 05:57:03.375 140 12333.02 99.35 55419.43 88888.00 2007-05-20 05:57:03.500 140 12333.08 99.35 55419.45 88888.00 2007-05-20 05:57:03.625 140 12333.12 99.40 55419.47 88888.00 2007-05-20 05:57:03.750 140 12333.12 99.40 55419.45 88888.00 2007-05-20 05:57:03.875 140 12333.10 99.35 55419.43 88888.00 2007-05-20 05:57:04.000 140 12333.08 99.33 55419.38 88888.00 2007-05-20 05:57:04.125 140 12332.98 99.30 55419.38 88888.00 2007-05-20 05:57:04.250 140 12332.95 99.33 55419.43 88888.00 2007-05-20 05:57:04.375 140 12333.05 99.40 55419.43 88888.00 2007-05-20 05:57:04.500 140 12333.05 99.38 55419.43 88888.00 2007-05-20 05:57:04.625 140 12333.02 99.38 55419.45 88888.00 2007-05-20 05:57:04.750 140 12333.05 99.40 55419.50 88888.00 2007-05-20 05:57:04.875 140 12333.05 99.38 55419.45 88888.00 2007-05-20 05:57:05.000 140 12333.05 99.38 55419.47 88888.00 2007-05-20 05:57:05.125 140 12333.05 99.38 55419.47 88888.00 2007-05-20 05:57:05.250 140 12333.00 99.33 55419.45 88888.00 2007-05-20 05:57:05.375 140 12333.00 99.35 55419.47 88888.00 2007-05-20 05:57:05.500 140 12333.02 99.35 55419.45 88888.00 2007-05-20 05:57:05.625 140 12333.00 99.35 55419.43 88888.00 2007-05-20 05:57:05.750 140 12333.05 99.35 55419.43 88888.00 2007-05-20 05:57:05.875 140 12333.05 99.35 55419.45 88888.00 2007-05-20 05:57:06.000 140 12333.00 99.38 55419.43 88888.00 2007-05-20 05:57:06.125 140 12333.00 99.40 55419.45 88888.00 2007-05-20 05:57:06.250 140 12332.98 99.38 55419.45 88888.00 2007-05-20 05:57:06.375 140 12333.00 99.38 55419.47 88888.00 2007-05-20 05:57:06.500 140 12332.95 99.33 55419.47 88888.00 2007-05-20 05:57:06.625 140 12332.98 99.35 55419.50 88888.00 2007-05-20 05:57:06.750 140 12333.05 99.40 55419.47 88888.00 2007-05-20 05:57:06.875 140 12333.08 99.38 55419.45 88888.00 2007-05-20 05:57:07.000 140 12333.08 99.38 55419.43 88888.00 2007-05-20 05:57:07.125 140 12333.08 99.40 55419.43 88888.00 2007-05-20 05:57:07.250 140 12333.00 99.40 55419.47 88888.00 2007-05-20 05:57:07.375 140 12332.98 99.45 55419.50 88888.00 2007-05-20 05:57:07.500 140 12333.00 99.47 55419.53 88888.00 2007-05-20 05:57:07.625 140 12333.05 99.42 55419.47 88888.00 2007-05-20 05:57:07.750 140 12333.08 99.42 55419.47 88888.00 2007-05-20 05:57:07.875 140 12333.00 99.47 55419.47 88888.00 2007-05-20 05:57:08.000 140 12333.02 99.45 55419.45 88888.00 2007-05-20 05:57:08.125 140 12333.00 99.45 55419.45 88888.00 2007-05-20 05:57:08.250 140 12333.00 99.42 55419.43 88888.00 2007-05-20 05:57:08.375 140 12333.08 99.45 55419.45 88888.00 2007-05-20 05:57:08.500 140 12333.08 99.40 55419.45 88888.00 2007-05-20 05:57:08.625 140 12333.05 99.38 55419.43 88888.00 2007-05-20 05:57:08.750 140 12332.98 99.33 55419.40 88888.00 2007-05-20 05:57:08.875 140 12332.98 99.35 55419.40 88888.00 2007-05-20 05:57:09.000 140 12332.95 99.38 55419.43 88888.00 2007-05-20 05:57:09.125 140 12332.95 99.38 55419.43 88888.00 2007-05-20 05:57:09.250 140 12332.98 99.35 55419.40 88888.00 2007-05-20 05:57:09.375 140 12333.05 99.38 55419.43 88888.00 2007-05-20 05:57:09.500 140 12333.12 99.40 55419.45 88888.00 2007-05-20 05:57:09.625 140 12333.17 99.35 55419.43 88888.00 2007-05-20 05:57:09.750 140 12333.20 99.33 55419.43 88888.00 2007-05-20 05:57:09.875 140 12333.15 99.30 55419.40 88888.00 2007-05-20 05:57:10.000 140 12333.12 99.35 55419.43 88888.00 2007-05-20 05:57:10.125 140 12333.15 99.42 55419.40 88888.00 2007-05-20 05:57:10.250 140 12333.12 99.45 55419.43 88888.00 2007-05-20 05:57:10.375 140 12333.17 99.45 55419.47 88888.00 2007-05-20 05:57:10.500 140 12333.17 99.45 55419.50 88888.00 2007-05-20 05:57:10.625 140 12333.12 99.45 55419.50 88888.00 2007-05-20 05:57:10.750 140 12333.10 99.47 55419.45 88888.00 2007-05-20 05:57:10.875 140 12333.08 99.50 55419.43 88888.00 2007-05-20 05:57:11.000 140 12333.08 99.45 55419.43 88888.00 2007-05-20 05:57:11.125 140 12333.15 99.47 55419.47 88888.00 2007-05-20 05:57:11.250 140 12333.12 99.42 55419.45 88888.00 2007-05-20 05:57:11.375 140 12333.08 99.38 55419.43 88888.00 2007-05-20 05:57:11.500 140 12333.08 99.35 55419.43 88888.00 2007-05-20 05:57:11.625 140 12333.12 99.38 55419.47 88888.00 2007-05-20 05:57:11.750 140 12333.10 99.35 55419.43 88888.00 2007-05-20 05:57:11.875 140 12333.08 99.35 55419.43 88888.00 2007-05-20 05:57:12.000 140 12333.10 99.40 55419.45 88888.00 2007-05-20 05:57:12.125 140 12333.05 99.38 55419.47 88888.00 2007-05-20 05:57:12.250 140 12333.00 99.33 55419.47 88888.00 2007-05-20 05:57:12.375 140 12333.10 99.40 55419.45 88888.00 2007-05-20 05:57:12.500 140 12333.15 99.40 55419.45 88888.00 2007-05-20 05:57:12.625 140 12333.17 99.40 55419.45 88888.00 2007-05-20 05:57:12.750 140 12333.12 99.38 55419.47 88888.00 2007-05-20 05:57:12.875 140 12333.10 99.33 55419.47 88888.00 2007-05-20 05:57:13.000 140 12333.08 99.35 55419.45 88888.00 2007-05-20 05:57:13.125 140 12333.08 99.40 55419.45 88888.00 2007-05-20 05:57:13.250 140 12333.05 99.35 55419.45 88888.00 2007-05-20 05:57:13.375 140 12333.12 99.35 55419.47 88888.00 2007-05-20 05:57:13.500 140 12333.02 99.35 55419.45 88888.00 2007-05-20 05:57:13.625 140 12333.02 99.40 55419.50 88888.00 2007-05-20 05:57:13.750 140 12333.02 99.38 55419.47 88888.00 2007-05-20 05:57:13.875 140 12333.02 99.38 55419.53 88888.00 2007-05-20 05:57:14.000 140 12333.10 99.40 55419.55 88888.00 2007-05-20 05:57:14.125 140 12333.12 99.40 55419.53 88888.00 2007-05-20 05:57:14.250 140 12333.08 99.33 55419.47 88888.00 2007-05-20 05:57:14.375 140 12333.08 99.30 55419.50 88888.00 2007-05-20 05:57:14.500 140 12333.10 99.30 55419.53 88888.00 2007-05-20 05:57:14.625 140 12333.12 99.38 55419.53 88888.00 2007-05-20 05:57:14.750 140 12333.10 99.40 55419.53 88888.00 2007-05-20 05:57:14.875 140 12333.05 99.33 55419.53 88888.00 2007-05-20 05:57:15.000 140 12332.98 99.35 55419.47 88888.00 2007-05-20 05:57:15.125 140 12332.98 99.38 55419.50 88888.00 2007-05-20 05:57:15.250 140 12332.98 99.35 55419.53 88888.00 2007-05-20 05:57:15.375 140 12333.05 99.28 55419.50 88888.00 2007-05-20 05:57:15.500 140 12333.00 99.30 55419.53 88888.00 2007-05-20 05:57:15.625 140 12333.05 99.38 55419.55 88888.00 2007-05-20 05:57:15.750 140 12333.10 99.38 55419.53 88888.00 2007-05-20 05:57:15.875 140 12333.08 99.35 55419.55 88888.00 2007-05-20 05:57:16.000 140 12333.08 99.30 55419.53 88888.00 2007-05-20 05:57:16.125 140 12333.08 99.35 55419.55 88888.00 2007-05-20 05:57:16.250 140 12333.05 99.28 55419.53 88888.00 2007-05-20 05:57:16.375 140 12333.10 99.28 55419.53 88888.00 2007-05-20 05:57:16.500 140 12333.10 99.28 55419.53 88888.00 2007-05-20 05:57:16.625 140 12333.05 99.25 55419.53 88888.00 2007-05-20 05:57:16.750 140 12333.02 99.22 55419.53 88888.00 2007-05-20 05:57:16.875 140 12333.02 99.28 55419.55 88888.00 2007-05-20 05:57:17.000 140 12332.98 99.28 55419.53 88888.00 2007-05-20 05:57:17.125 140 12332.95 99.28 55419.55 88888.00 2007-05-20 05:57:17.250 140 12333.00 99.30 55419.55 88888.00 2007-05-20 05:57:17.375 140 12333.02 99.30 55419.53 88888.00 2007-05-20 05:57:17.500 140 12333.05 99.28 55419.53 88888.00 2007-05-20 05:57:17.625 140 12333.05 99.28 55419.55 88888.00 2007-05-20 05:57:17.750 140 12333.10 99.30 55419.55 88888.00 2007-05-20 05:57:17.875 140 12333.10 99.30 55419.55 88888.00 2007-05-20 05:57:18.000 140 12333.10 99.30 55419.55 88888.00 2007-05-20 05:57:18.125 140 12333.05 99.28 55419.55 88888.00 2007-05-20 05:57:18.250 140 12332.98 99.22 55419.53 88888.00 2007-05-20 05:57:18.375 140 12332.92 99.22 55419.53 88888.00 2007-05-20 05:57:18.500 140 12332.98 99.20 55419.53 88888.00 2007-05-20 05:57:18.625 140 12332.95 99.20 55419.53 88888.00 2007-05-20 05:57:18.750 140 12332.88 99.22 55419.53 88888.00 2007-05-20 05:57:18.875 140 12332.92 99.22 55419.50 88888.00 2007-05-20 05:57:19.000 140 12332.95 99.20 55419.47 88888.00 2007-05-20 05:57:19.125 140 12332.98 99.22 55419.53 88888.00 2007-05-20 05:57:19.250 140 12333.00 99.25 55419.60 88888.00 2007-05-20 05:57:19.375 140 12333.02 99.25 55419.53 88888.00 2007-05-20 05:57:19.500 140 12332.98 99.17 55419.50 88888.00 2007-05-20 05:57:19.625 140 12332.98 99.15 55419.50 88888.00 2007-05-20 05:57:19.750 140 12333.00 99.20 55419.55 88888.00 2007-05-20 05:57:19.875 140 12333.02 99.22 55419.55 88888.00 2007-05-20 05:57:20.000 140 12333.02 99.22 55419.50 88888.00 2007-05-20 05:57:20.125 140 12333.08 99.25 55419.53 88888.00 2007-05-20 05:57:20.250 140 12333.02 99.25 55419.55 88888.00 2007-05-20 05:57:20.375 140 12333.02 99.22 55419.53 88888.00 2007-05-20 05:57:20.500 140 12333.00 99.20 55419.53 88888.00 2007-05-20 05:57:20.625 140 12333.02 99.22 55419.50 88888.00 2007-05-20 05:57:20.750 140 12333.02 99.20 55419.55 88888.00 2007-05-20 05:57:20.875 140 12333.02 99.17 55419.53 88888.00 2007-05-20 05:57:21.000 140 12333.02 99.10 55419.53 88888.00 2007-05-20 05:57:21.125 140 12333.00 99.12 55419.50 88888.00 2007-05-20 05:57:21.250 140 12332.98 99.20 55419.53 88888.00 2007-05-20 05:57:21.375 140 12333.00 99.20 55419.55 88888.00 2007-05-20 05:57:21.500 140 12332.95 99.12 55419.55 88888.00 2007-05-20 05:57:21.625 140 12332.95 99.17 55419.57 88888.00 2007-05-20 05:57:21.750 140 12333.00 99.20 55419.55 88888.00 2007-05-20 05:57:21.875 140 12332.98 99.20 55419.55 88888.00 2007-05-20 05:57:22.000 140 12332.98 99.17 55419.55 88888.00 2007-05-20 05:57:22.125 140 12332.92 99.12 55419.55 88888.00 2007-05-20 05:57:22.250 140 12332.90 99.12 55419.55 88888.00 2007-05-20 05:57:22.375 140 12332.98 99.17 55419.55 88888.00 2007-05-20 05:57:22.500 140 12332.90 99.12 55419.55 88888.00 2007-05-20 05:57:22.625 140 12332.88 99.10 55419.55 88888.00 2007-05-20 05:57:22.750 140 12332.95 99.12 55419.57 88888.00 2007-05-20 05:57:22.875 140 12332.98 99.15 55419.55 88888.00 2007-05-20 05:57:23.000 140 12333.02 99.17 55419.55 88888.00 2007-05-20 05:57:23.125 140 12332.98 99.17 55419.55 88888.00 2007-05-20 05:57:23.250 140 12332.83 99.10 55419.55 88888.00 2007-05-20 05:57:23.375 140 12332.80 99.10 55419.55 88888.00 2007-05-20 05:57:23.500 140 12332.90 99.15 55419.57 88888.00 2007-05-20 05:57:23.625 140 12332.95 99.12 55419.57 88888.00 2007-05-20 05:57:23.750 140 12332.90 99.12 55419.62 88888.00 2007-05-20 05:57:23.875 140 12332.88 99.15 55419.62 88888.00 2007-05-20 05:57:24.000 140 12332.92 99.20 55419.62 88888.00 2007-05-20 05:57:24.125 140 12332.92 99.12 55419.60 88888.00 2007-05-20 05:57:24.250 140 12332.83 99.05 55419.57 88888.00 2007-05-20 05:57:24.375 140 12332.83 99.15 55419.60 88888.00 2007-05-20 05:57:24.500 140 12332.85 99.20 55419.60 88888.00 2007-05-20 05:57:24.625 140 12332.83 99.12 55419.60 88888.00 2007-05-20 05:57:24.750 140 12332.85 99.03 55419.57 88888.00 2007-05-20 05:57:24.875 140 12332.88 99.00 55419.60 88888.00 2007-05-20 05:57:25.000 140 12332.92 99.05 55419.60 88888.00 2007-05-20 05:57:25.125 140 12332.95 99.05 55419.62 88888.00 2007-05-20 05:57:25.250 140 12332.90 99.03 55419.62 88888.00 2007-05-20 05:57:25.375 140 12332.88 99.03 55419.57 88888.00 2007-05-20 05:57:25.500 140 12332.83 99.03 55419.57 88888.00 2007-05-20 05:57:25.625 140 12332.80 99.10 55419.62 88888.00 2007-05-20 05:57:25.750 140 12332.90 99.05 55419.62 88888.00 2007-05-20 05:57:25.875 140 12332.88 99.03 55419.62 88888.00 2007-05-20 05:57:26.000 140 12332.85 99.00 55419.57 88888.00 2007-05-20 05:57:26.125 140 12332.80 99.03 55419.60 88888.00 2007-05-20 05:57:26.250 140 12332.77 99.00 55419.62 88888.00 2007-05-20 05:57:26.375 140 12332.85 99.03 55419.62 88888.00 2007-05-20 05:57:26.500 140 12332.80 98.95 55419.62 88888.00 2007-05-20 05:57:26.625 140 12332.75 98.92 55419.62 88888.00 2007-05-20 05:57:26.750 140 12332.70 98.97 55419.62 88888.00 2007-05-20 05:57:26.875 140 12332.70 99.03 55419.62 88888.00 2007-05-20 05:57:27.000 140 12332.80 99.05 55419.65 88888.00 2007-05-20 05:57:27.125 140 12332.83 99.00 55419.65 88888.00 2007-05-20 05:57:27.250 140 12332.70 98.97 55419.62 88888.00 2007-05-20 05:57:27.375 140 12332.73 99.00 55419.62 88888.00 2007-05-20 05:57:27.500 140 12332.75 99.00 55419.68 88888.00 2007-05-20 05:57:27.625 140 12332.80 99.00 55419.68 88888.00 2007-05-20 05:57:27.750 140 12332.80 99.00 55419.65 88888.00 2007-05-20 05:57:27.875 140 12332.80 98.97 55419.65 88888.00 2007-05-20 05:57:28.000 140 12332.83 98.95 55419.65 88888.00 2007-05-20 05:57:28.125 140 12332.80 98.95 55419.70 88888.00 2007-05-20 05:57:28.250 140 12332.77 98.95 55419.70 88888.00 2007-05-20 05:57:28.375 140 12332.80 98.95 55419.70 88888.00 2007-05-20 05:57:28.500 140 12332.83 98.97 55419.68 88888.00 2007-05-20 05:57:28.625 140 12332.83 98.97 55419.68 88888.00 2007-05-20 05:57:28.750 140 12332.83 99.00 55419.68 88888.00 2007-05-20 05:57:28.875 140 12332.85 98.92 55419.68 88888.00 2007-05-20 05:57:29.000 140 12332.80 98.95 55419.65 88888.00 2007-05-20 05:57:29.125 140 12332.80 98.95 55419.65 88888.00 2007-05-20 05:57:29.250 140 12332.75 98.88 55419.65 88888.00 2007-05-20 05:57:29.375 140 12332.77 98.97 55419.65 88888.00 2007-05-20 05:57:29.500 140 12332.83 98.95 55419.65 88888.00 2007-05-20 05:57:29.625 140 12332.83 98.92 55419.65 88888.00 2007-05-20 05:57:29.750 140 12332.75 98.88 55419.60 88888.00 2007-05-20 05:57:29.875 140 12332.67 98.80 55419.62 88888.00 2007-05-20 05:57:30.000 140 12332.67 98.90 55419.65 88888.00 2007-05-20 05:57:30.125 140 12332.70 98.95 55419.68 88888.00 2007-05-20 05:57:30.250 140 12332.73 98.85 55419.70 88888.00 2007-05-20 05:57:30.375 140 12332.75 98.80 55419.68 88888.00 2007-05-20 05:57:30.500 140 12332.70 98.83 55419.70 88888.00 2007-05-20 05:57:30.625 140 12332.70 98.88 55419.72 88888.00 2007-05-20 05:57:30.750 140 12332.70 98.85 55419.72 88888.00 2007-05-20 05:57:30.875 140 12332.67 98.80 55419.70 88888.00 2007-05-20 05:57:31.000 140 12332.70 98.80 55419.70 88888.00 2007-05-20 05:57:31.125 140 12332.70 98.80 55419.72 88888.00 2007-05-20 05:57:31.250 140 12332.67 98.88 55419.72 88888.00 2007-05-20 05:57:31.375 140 12332.70 98.90 55419.70 88888.00 2007-05-20 05:57:31.500 140 12332.70 98.85 55419.70 88888.00 2007-05-20 05:57:31.625 140 12332.73 98.88 55419.75 88888.00 2007-05-20 05:57:31.750 140 12332.65 98.88 55419.72 88888.00 2007-05-20 05:57:31.875 140 12332.55 98.78 55419.70 88888.00 2007-05-20 05:57:32.000 140 12332.67 98.78 55419.70 88888.00 2007-05-20 05:57:32.125 140 12332.65 98.78 55419.72 88888.00 2007-05-20 05:57:32.250 140 12332.52 98.72 55419.72 88888.00 2007-05-20 05:57:32.375 140 12332.52 98.72 55419.70 88888.00 2007-05-20 05:57:32.500 140 12332.58 98.75 55419.75 88888.00 2007-05-20 05:57:32.625 140 12332.55 98.80 55419.72 88888.00 2007-05-20 05:57:32.750 140 12332.58 98.83 55419.72 88888.00 2007-05-20 05:57:32.875 140 12332.62 98.85 55419.75 88888.00 2007-05-20 05:57:33.000 140 12332.70 98.80 55419.72 88888.00 2007-05-20 05:57:33.125 140 12332.70 98.75 55419.75 88888.00 2007-05-20 05:57:33.250 140 12332.60 98.67 55419.72 88888.00 2007-05-20 05:57:33.375 140 12332.70 98.78 55419.72 88888.00 2007-05-20 05:57:33.500 140 12332.67 98.78 55419.72 88888.00 2007-05-20 05:57:33.625 140 12332.62 98.78 55419.75 88888.00 2007-05-20 05:57:33.750 140 12332.65 98.80 55419.72 88888.00 2007-05-20 05:57:33.875 140 12332.77 98.80 55419.75 88888.00 2007-05-20 05:57:34.000 140 12332.75 98.83 55419.72 88888.00 2007-05-20 05:57:34.125 140 12332.65 98.80 55419.75 88888.00 2007-05-20 05:57:34.250 140 12332.58 98.75 55419.75 88888.00 2007-05-20 05:57:34.375 140 12332.55 98.72 55419.72 88888.00 2007-05-20 05:57:34.500 140 12332.55 98.72 55419.75 88888.00 2007-05-20 05:57:34.625 140 12332.60 98.75 55419.75 88888.00 2007-05-20 05:57:34.750 140 12332.58 98.80 55419.78 88888.00 2007-05-20 05:57:34.875 140 12332.60 98.70 55419.75 88888.00 2007-05-20 05:57:35.000 140 12332.62 98.70 55419.78 88888.00 2007-05-20 05:57:35.125 140 12332.62 98.72 55419.82 88888.00 2007-05-20 05:57:35.250 140 12332.58 98.70 55419.78 88888.00 2007-05-20 05:57:35.375 140 12332.55 98.70 55419.78 88888.00 2007-05-20 05:57:35.500 140 12332.50 98.67 55419.78 88888.00 2007-05-20 05:57:35.625 140 12332.58 98.65 55419.78 88888.00 2007-05-20 05:57:35.750 140 12332.62 98.72 55419.78 88888.00 2007-05-20 05:57:35.875 140 12332.55 98.75 55419.80 88888.00 2007-05-20 05:57:36.000 140 12332.48 98.72 55419.80 88888.00 2007-05-20 05:57:36.125 140 12332.52 98.78 55419.80 88888.00 2007-05-20 05:57:36.250 140 12332.50 98.75 55419.78 88888.00 2007-05-20 05:57:36.375 140 12332.50 98.67 55419.72 88888.00 2007-05-20 05:57:36.500 140 12332.50 98.75 55419.72 88888.00 2007-05-20 05:57:36.625 140 12332.52 98.70 55419.78 88888.00 2007-05-20 05:57:36.750 140 12332.50 98.70 55419.78 88888.00 2007-05-20 05:57:36.875 140 12332.48 98.70 55419.75 88888.00 2007-05-20 05:57:37.000 140 12332.48 98.70 55419.72 88888.00 2007-05-20 05:57:37.125 140 12332.45 98.70 55419.78 88888.00 2007-05-20 05:57:37.250 140 12332.40 98.67 55419.80 88888.00 2007-05-20 05:57:37.375 140 12332.48 98.67 55419.80 88888.00 2007-05-20 05:57:37.500 140 12332.40 98.65 55419.80 88888.00 2007-05-20 05:57:37.625 140 12332.35 98.67 55419.80 88888.00 2007-05-20 05:57:37.750 140 12332.40 98.72 55419.80 88888.00 2007-05-20 05:57:37.875 140 12332.45 98.75 55419.85 88888.00 2007-05-20 05:57:38.000 140 12332.52 98.80 55419.85 88888.00 2007-05-20 05:57:38.125 140 12332.52 98.83 55419.85 88888.00 2007-05-20 05:57:38.250 140 12332.45 98.75 55419.82 88888.00 2007-05-20 05:57:38.375 140 12332.50 98.72 55419.78 88888.00 2007-05-20 05:57:38.500 140 12332.48 98.72 55419.78 88888.00 2007-05-20 05:57:38.625 140 12332.42 98.75 55419.82 88888.00 2007-05-20 05:57:38.750 140 12332.38 98.75 55419.80 88888.00 2007-05-20 05:57:38.875 140 12332.35 98.70 55419.80 88888.00 2007-05-20 05:57:39.000 140 12332.38 98.70 55419.75 88888.00 2007-05-20 05:57:39.125 140 12332.45 98.72 55419.80 88888.00 2007-05-20 05:57:39.250 140 12332.45 98.70 55419.85 88888.00 2007-05-20 05:57:39.375 140 12332.40 98.70 55419.82 88888.00 2007-05-20 05:57:39.500 140 12332.35 98.72 55419.85 88888.00 2007-05-20 05:57:39.625 140 12332.40 98.75 55419.85 88888.00 2007-05-20 05:57:39.750 140 12332.42 98.75 55419.82 88888.00 2007-05-20 05:57:39.875 140 12332.48 98.78 55419.88 88888.00 2007-05-20 05:57:40.000 140 12332.45 98.67 55419.85 88888.00 2007-05-20 05:57:40.125 140 12332.35 98.62 55419.82 88888.00 2007-05-20 05:57:40.250 140 12332.35 98.60 55419.82 88888.00 2007-05-20 05:57:40.375 140 12332.42 98.67 55419.82 88888.00 2007-05-20 05:57:40.500 140 12332.42 98.75 55419.88 88888.00 2007-05-20 05:57:40.625 140 12332.45 98.72 55419.88 88888.00 2007-05-20 05:57:40.750 140 12332.42 98.70 55419.82 88888.00 2007-05-20 05:57:40.875 140 12332.35 98.67 55419.80 88888.00 2007-05-20 05:57:41.000 140 12332.30 98.70 55419.85 88888.00 2007-05-20 05:57:41.125 140 12332.27 98.67 55419.85 88888.00 2007-05-20 05:57:41.250 140 12332.25 98.70 55419.85 88888.00 2007-05-20 05:57:41.375 140 12332.30 98.72 55419.88 88888.00 2007-05-20 05:57:41.500 140 12332.35 98.75 55419.88 88888.00 2007-05-20 05:57:41.625 140 12332.35 98.75 55419.88 88888.00 2007-05-20 05:57:41.750 140 12332.30 98.78 55419.85 88888.00 2007-05-20 05:57:41.875 140 12332.30 98.72 55419.85 88888.00 2007-05-20 05:57:42.000 140 12332.35 98.70 55419.85 88888.00 2007-05-20 05:57:42.125 140 12332.35 98.67 55419.82 88888.00 2007-05-20 05:57:42.250 140 12332.33 98.72 55419.82 88888.00 2007-05-20 05:57:42.375 140 12332.38 98.70 55419.82 88888.00 2007-05-20 05:57:42.500 140 12332.40 98.72 55419.88 88888.00 2007-05-20 05:57:42.625 140 12332.38 98.70 55419.82 88888.00 2007-05-20 05:57:42.750 140 12332.33 98.65 55419.80 88888.00 2007-05-20 05:57:42.875 140 12332.33 98.65 55419.80 88888.00 2007-05-20 05:57:43.000 140 12332.33 98.72 55419.85 88888.00 2007-05-20 05:57:43.125 140 12332.27 98.72 55419.85 88888.00 2007-05-20 05:57:43.250 140 12332.27 98.70 55419.85 88888.00 2007-05-20 05:57:43.375 140 12332.27 98.67 55419.82 88888.00 2007-05-20 05:57:43.500 140 12332.27 98.67 55419.80 88888.00 2007-05-20 05:57:43.625 140 12332.30 98.70 55419.80 88888.00 2007-05-20 05:57:43.750 140 12332.33 98.75 55419.82 88888.00 2007-05-20 05:57:43.875 140 12332.38 98.72 55419.82 88888.00 2007-05-20 05:57:44.000 140 12332.38 98.72 55419.80 88888.00 2007-05-20 05:57:44.125 140 12332.33 98.70 55419.82 88888.00 2007-05-20 05:57:44.250 140 12332.33 98.75 55419.82 88888.00 2007-05-20 05:57:44.375 140 12332.38 98.72 55419.82 88888.00 2007-05-20 05:57:44.500 140 12332.27 98.67 55419.78 88888.00 2007-05-20 05:57:44.625 140 12332.15 98.62 55419.80 88888.00 2007-05-20 05:57:44.750 140 12332.12 98.67 55419.85 88888.00 2007-05-20 05:57:44.875 140 12332.23 98.70 55419.82 88888.00 2007-05-20 05:57:45.000 140 12332.25 98.67 55419.80 88888.00 2007-05-20 05:57:45.125 140 12332.27 98.67 55419.80 88888.00 2007-05-20 05:57:45.250 140 12332.20 98.62 55419.82 88888.00 2007-05-20 05:57:45.375 140 12332.23 98.67 55419.82 88888.00 2007-05-20 05:57:45.500 140 12332.20 98.72 55419.82 88888.00 2007-05-20 05:57:45.625 140 12332.17 98.75 55419.82 88888.00 2007-05-20 05:57:45.750 140 12332.20 98.70 55419.82 88888.00 2007-05-20 05:57:45.875 140 12332.33 98.70 55419.82 88888.00 2007-05-20 05:57:46.000 140 12332.38 98.72 55419.82 88888.00 2007-05-20 05:57:46.125 140 12332.38 98.72 55419.85 88888.00 2007-05-20 05:57:46.250 140 12332.35 98.67 55419.85 88888.00 2007-05-20 05:57:46.375 140 12332.33 98.72 55419.85 88888.00 2007-05-20 05:57:46.500 140 12332.25 98.70 55419.82 88888.00 2007-05-20 05:57:46.625 140 12332.17 98.65 55419.85 88888.00 2007-05-20 05:57:46.750 140 12332.17 98.75 55419.85 88888.00 2007-05-20 05:57:46.875 140 12332.08 98.70 55419.85 88888.00 2007-05-20 05:57:47.000 140 12332.10 98.72 55419.82 88888.00 2007-05-20 05:57:47.125 140 12332.20 98.72 55419.88 88888.00 2007-05-20 05:57:47.250 140 12332.12 98.62 55419.85 88888.00 2007-05-20 05:57:47.375 140 12332.08 98.65 55419.88 88888.00 2007-05-20 05:57:47.500 140 12332.12 98.78 55419.90 88888.00 2007-05-20 05:57:47.625 140 12332.17 98.72 55419.93 88888.00 2007-05-20 05:57:47.750 140 12332.12 98.62 55419.88 88888.00 2007-05-20 05:57:47.875 140 12332.15 98.70 55419.90 88888.00 2007-05-20 05:57:48.000 140 12332.17 98.72 55419.88 88888.00 2007-05-20 05:57:48.125 140 12332.15 98.75 55419.85 88888.00 2007-05-20 05:57:48.250 140 12332.10 98.72 55419.85 88888.00 2007-05-20 05:57:48.375 140 12332.10 98.70 55419.85 88888.00 2007-05-20 05:57:48.500 140 12332.10 98.75 55419.85 88888.00 2007-05-20 05:57:48.625 140 12332.12 98.78 55419.88 88888.00 2007-05-20 05:57:48.750 140 12332.12 98.75 55419.90 88888.00 2007-05-20 05:57:48.875 140 12332.05 98.70 55419.88 88888.00 2007-05-20 05:57:49.000 140 12332.12 98.72 55419.88 88888.00 2007-05-20 05:57:49.125 140 12332.17 98.75 55419.90 88888.00 2007-05-20 05:57:49.250 140 12332.10 98.72 55419.88 88888.00 2007-05-20 05:57:49.375 140 12332.08 98.70 55419.85 88888.00 2007-05-20 05:57:49.500 140 12332.10 98.67 55419.85 88888.00 2007-05-20 05:57:49.625 140 12332.10 98.78 55419.85 88888.00 2007-05-20 05:57:49.750 140 12332.08 98.75 55419.82 88888.00 2007-05-20 05:57:49.875 140 12332.10 98.72 55419.85 88888.00 2007-05-20 05:57:50.000 140 12332.20 98.78 55419.88 88888.00 2007-05-20 05:57:50.125 140 12332.17 98.80 55419.88 88888.00 2007-05-20 05:57:50.250 140 12332.08 98.72 55419.85 88888.00 2007-05-20 05:57:50.375 140 12332.12 98.75 55419.82 88888.00 2007-05-20 05:57:50.500 140 12332.20 98.80 55419.85 88888.00 2007-05-20 05:57:50.625 140 12332.17 98.83 55419.82 88888.00 2007-05-20 05:57:50.750 140 12332.12 98.75 55419.82 88888.00 2007-05-20 05:57:50.875 140 12332.08 98.78 55419.82 88888.00 2007-05-20 05:57:51.000 140 12332.10 98.72 55419.85 88888.00 2007-05-20 05:57:51.125 140 12332.12 98.67 55419.85 88888.00 2007-05-20 05:57:51.250 140 12332.08 98.67 55419.85 88888.00 2007-05-20 05:57:51.375 140 12332.10 98.67 55419.85 88888.00 2007-05-20 05:57:51.500 140 12332.10 98.70 55419.85 88888.00 2007-05-20 05:57:51.625 140 12332.05 98.75 55419.85 88888.00 2007-05-20 05:57:51.750 140 12332.02 98.75 55419.85 88888.00 2007-05-20 05:57:51.875 140 12332.00 98.72 55419.88 88888.00 2007-05-20 05:57:52.000 140 12332.05 98.72 55419.85 88888.00 2007-05-20 05:57:52.125 140 12332.02 98.70 55419.88 88888.00 2007-05-20 05:57:52.250 140 12332.00 98.70 55419.88 88888.00 2007-05-20 05:57:52.375 140 12332.08 98.70 55419.88 88888.00 2007-05-20 05:57:52.500 140 12332.10 98.72 55419.85 88888.00 2007-05-20 05:57:52.625 140 12332.12 98.72 55419.85 88888.00 2007-05-20 05:57:52.750 140 12332.08 98.78 55419.88 88888.00 2007-05-20 05:57:52.875 140 12332.02 98.80 55419.85 88888.00 2007-05-20 05:57:53.000 140 12332.02 98.72 55419.88 88888.00 2007-05-20 05:57:53.125 140 12332.10 98.75 55419.88 88888.00 2007-05-20 05:57:53.250 140 12332.08 98.75 55419.88 88888.00 2007-05-20 05:57:53.375 140 12332.08 98.75 55419.88 88888.00 2007-05-20 05:57:53.500 140 12332.05 98.80 55419.88 88888.00 2007-05-20 05:57:53.625 140 12332.05 98.75 55419.90 88888.00 2007-05-20 05:57:53.750 140 12332.05 98.72 55419.88 88888.00 2007-05-20 05:57:53.875 140 12332.00 98.70 55419.88 88888.00 2007-05-20 05:57:54.000 140 12332.02 98.72 55419.85 88888.00 2007-05-20 05:57:54.125 140 12332.05 98.75 55419.90 88888.00 2007-05-20 05:57:54.250 140 12332.02 98.78 55419.88 88888.00 2007-05-20 05:57:54.375 140 12332.00 98.75 55419.85 88888.00 2007-05-20 05:57:54.500 140 12332.00 98.72 55419.82 88888.00 2007-05-20 05:57:54.625 140 12332.02 98.83 55419.78 88888.00 2007-05-20 05:57:54.750 140 12332.05 98.78 55419.82 88888.00 2007-05-20 05:57:54.875 140 12332.08 98.78 55419.85 88888.00 2007-05-20 05:57:55.000 140 12332.12 98.72 55419.82 88888.00 2007-05-20 05:57:55.125 140 12332.10 98.75 55419.82 88888.00 2007-05-20 05:57:55.250 140 12332.08 98.72 55419.85 88888.00 2007-05-20 05:57:55.375 140 12332.08 98.80 55419.88 88888.00 2007-05-20 05:57:55.500 140 12332.08 98.72 55419.90 88888.00 2007-05-20 05:57:55.625 140 12332.00 98.70 55419.88 88888.00 2007-05-20 05:57:55.750 140 12331.98 98.72 55419.85 88888.00 2007-05-20 05:57:55.875 140 12332.02 98.83 55419.88 88888.00 2007-05-20 05:57:56.000 140 12332.08 98.80 55419.82 88888.00 2007-05-20 05:57:56.125 140 12332.02 98.70 55419.82 88888.00 2007-05-20 05:57:56.250 140 12331.98 98.70 55419.82 88888.00 2007-05-20 05:57:56.375 140 12332.00 98.80 55419.82 88888.00 2007-05-20 05:57:56.500 140 12332.02 98.78 55419.82 88888.00 2007-05-20 05:57:56.625 140 12332.02 98.75 55419.82 88888.00 2007-05-20 05:57:56.750 140 12332.02 98.75 55419.85 88888.00 2007-05-20 05:57:56.875 140 12331.95 98.78 55419.82 88888.00 2007-05-20 05:57:57.000 140 12331.92 98.80 55419.85 88888.00 2007-05-20 05:57:57.125 140 12331.92 98.85 55419.88 88888.00 2007-05-20 05:57:57.250 140 12331.92 98.75 55419.85 88888.00 2007-05-20 05:57:57.375 140 12331.95 98.75 55419.85 88888.00 2007-05-20 05:57:57.500 140 12331.95 98.78 55419.88 88888.00 2007-05-20 05:57:57.625 140 12331.92 98.80 55419.88 88888.00 2007-05-20 05:57:57.750 140 12331.95 98.70 55419.85 88888.00 2007-05-20 05:57:57.875 140 12331.95 98.78 55419.88 88888.00 2007-05-20 05:57:58.000 140 12331.98 98.85 55419.90 88888.00 2007-05-20 05:57:58.125 140 12331.98 98.83 55419.90 88888.00 2007-05-20 05:57:58.250 140 12331.92 98.75 55419.90 88888.00 2007-05-20 05:57:58.375 140 12331.90 98.78 55419.90 88888.00 2007-05-20 05:57:58.500 140 12331.92 98.83 55419.88 88888.00 2007-05-20 05:57:58.625 140 12332.00 98.85 55419.90 88888.00 2007-05-20 05:57:58.750 140 12331.98 98.75 55419.88 88888.00 2007-05-20 05:57:58.875 140 12331.95 98.75 55419.85 88888.00 2007-05-20 05:57:59.000 140 12331.95 98.75 55419.82 88888.00 2007-05-20 05:57:59.125 140 12331.92 98.80 55419.85 88888.00 2007-05-20 05:57:59.250 140 12331.88 98.78 55419.82 88888.00 2007-05-20 05:57:59.375 140 12331.90 98.78 55419.85 88888.00 2007-05-20 05:57:59.500 140 12331.95 98.80 55419.85 88888.00 2007-05-20 05:57:59.625 140 12331.98 98.75 55419.85 88888.00 2007-05-20 05:57:59.750 140 12331.95 98.78 55419.82 88888.00 2007-05-20 05:57:59.875 140 12331.95 98.78 55419.85 88888.00 2007-05-20 05:58:00.000 140 12331.90 98.75 55419.88 88888.00 2007-05-20 05:58:00.125 140 12331.88 98.78 55419.93 88888.00 2007-05-20 05:58:00.250 140 12331.85 98.72 55419.88 88888.00 2007-05-20 05:58:00.375 140 12331.90 98.80 55419.88 88888.00 2007-05-20 05:58:00.500 140 12331.90 98.80 55419.88 88888.00 2007-05-20 05:58:00.625 140 12331.88 98.78 55419.88 88888.00 2007-05-20 05:58:00.750 140 12331.85 98.78 55419.88 88888.00 2007-05-20 05:58:00.875 140 12331.83 98.80 55419.88 88888.00 2007-05-20 05:58:01.000 140 12331.80 98.75 55419.88 88888.00 2007-05-20 05:58:01.125 140 12331.85 98.72 55419.90 88888.00 2007-05-20 05:58:01.250 140 12331.80 98.75 55419.93 88888.00 2007-05-20 05:58:01.375 140 12331.77 98.83 55419.93 88888.00 2007-05-20 05:58:01.500 140 12331.77 98.85 55419.90 88888.00 2007-05-20 05:58:01.625 140 12331.77 98.78 55419.88 88888.00 2007-05-20 05:58:01.750 140 12331.77 98.72 55419.85 88888.00 2007-05-20 05:58:01.875 140 12331.75 98.75 55419.88 88888.00 2007-05-20 05:58:02.000 140 12331.75 98.75 55419.90 88888.00 2007-05-20 05:58:02.125 140 12331.73 98.72 55419.90 88888.00 2007-05-20 05:58:02.250 140 12331.70 98.72 55419.90 88888.00 2007-05-20 05:58:02.375 140 12331.77 98.72 55419.90 88888.00 2007-05-20 05:58:02.500 140 12331.70 98.70 55419.88 88888.00 2007-05-20 05:58:02.625 140 12331.67 98.72 55419.85 88888.00 2007-05-20 05:58:02.750 140 12331.75 98.80 55419.88 88888.00 2007-05-20 05:58:02.875 140 12331.75 98.70 55419.85 88888.00 2007-05-20 05:58:03.000 140 12331.77 98.75 55419.88 88888.00 2007-05-20 05:58:03.125 140 12331.75 98.88 55419.93 88888.00 2007-05-20 05:58:03.250 140 12331.77 98.85 55419.90 88888.00 2007-05-20 05:58:03.375 140 12331.85 98.85 55419.88 88888.00 2007-05-20 05:58:03.500 140 12331.80 98.88 55419.90 88888.00 2007-05-20 05:58:03.625 140 12331.77 98.85 55419.90 88888.00 2007-05-20 05:58:03.750 140 12331.73 98.80 55419.90 88888.00 2007-05-20 05:58:03.875 140 12331.73 98.83 55419.88 88888.00 2007-05-20 05:58:04.000 140 12331.67 98.83 55419.88 88888.00 2007-05-20 05:58:04.125 140 12331.65 98.85 55419.90 88888.00 2007-05-20 05:58:04.250 140 12331.62 98.80 55419.93 88888.00 2007-05-20 05:58:04.375 140 12331.65 98.83 55419.88 88888.00 2007-05-20 05:58:04.500 140 12331.73 98.83 55419.88 88888.00 2007-05-20 05:58:04.625 140 12331.70 98.80 55419.88 88888.00 2007-05-20 05:58:04.750 140 12331.62 98.80 55419.88 88888.00 2007-05-20 05:58:04.875 140 12331.60 98.83 55419.85 88888.00 2007-05-20 05:58:05.000 140 12331.65 98.83 55419.90 88888.00 2007-05-20 05:58:05.125 140 12331.67 98.85 55419.93 88888.00 2007-05-20 05:58:05.250 140 12331.60 98.85 55419.95 88888.00 2007-05-20 05:58:05.375 140 12331.62 98.83 55419.93 88888.00 2007-05-20 05:58:05.500 140 12331.58 98.78 55419.88 88888.00 2007-05-20 05:58:05.625 140 12331.60 98.83 55419.88 88888.00 2007-05-20 05:58:05.750 140 12331.67 98.85 55419.93 88888.00 2007-05-20 05:58:05.875 140 12331.67 98.85 55419.95 88888.00 2007-05-20 05:58:06.000 140 12331.58 98.80 55419.93 88888.00 2007-05-20 05:58:06.125 140 12331.55 98.83 55419.93 88888.00 2007-05-20 05:58:06.250 140 12331.52 98.85 55419.93 88888.00 2007-05-20 05:58:06.375 140 12331.55 98.85 55419.93 88888.00 2007-05-20 05:58:06.500 140 12331.60 98.83 55419.90 88888.00 2007-05-20 05:58:06.625 140 12331.55 98.80 55419.93 88888.00 2007-05-20 05:58:06.750 140 12331.48 98.85 55419.90 88888.00 2007-05-20 05:58:06.875 140 12331.42 98.85 55419.88 88888.00 2007-05-20 05:58:07.000 140 12331.45 98.83 55419.93 88888.00 2007-05-20 05:58:07.125 140 12331.48 98.85 55419.93 88888.00 2007-05-20 05:58:07.250 140 12331.42 98.83 55419.95 88888.00 2007-05-20 05:58:07.375 140 12331.48 98.83 55419.93 88888.00 2007-05-20 05:58:07.500 140 12331.55 98.80 55419.93 88888.00 2007-05-20 05:58:07.625 140 12331.55 98.80 55419.90 88888.00 2007-05-20 05:58:07.750 140 12331.52 98.80 55419.90 88888.00 2007-05-20 05:58:07.875 140 12331.50 98.80 55419.90 88888.00 2007-05-20 05:58:08.000 140 12331.48 98.78 55419.90 88888.00 2007-05-20 05:58:08.125 140 12331.55 98.88 55419.93 88888.00 2007-05-20 05:58:08.250 140 12331.50 98.80 55419.93 88888.00 2007-05-20 05:58:08.375 140 12331.52 98.80 55419.95 88888.00 2007-05-20 05:58:08.500 140 12331.50 98.80 55419.90 88888.00 2007-05-20 05:58:08.625 140 12331.50 98.88 55419.95 88888.00 2007-05-20 05:58:08.750 140 12331.48 98.85 55419.93 88888.00 2007-05-20 05:58:08.875 140 12331.50 98.83 55419.90 88888.00 2007-05-20 05:58:09.000 140 12331.52 98.85 55419.95 88888.00 2007-05-20 05:58:09.125 140 12331.52 98.85 55419.95 88888.00 2007-05-20 05:58:09.250 140 12331.42 98.78 55419.93 88888.00 2007-05-20 05:58:09.375 140 12331.42 98.85 55419.90 88888.00 2007-05-20 05:58:09.500 140 12331.48 98.88 55419.90 88888.00 2007-05-20 05:58:09.625 140 12331.52 98.88 55419.93 88888.00 2007-05-20 05:58:09.750 140 12331.48 98.88 55419.93 88888.00 2007-05-20 05:58:09.875 140 12331.48 98.88 55419.95 88888.00 2007-05-20 05:58:10.000 140 12331.48 98.92 55419.95 88888.00 2007-05-20 05:58:10.125 140 12331.45 98.90 55419.93 88888.00 2007-05-20 05:58:10.250 140 12331.42 98.83 55419.95 88888.00 2007-05-20 05:58:10.375 140 12331.40 98.83 55419.93 88888.00 2007-05-20 05:58:10.500 140 12331.40 98.88 55419.90 88888.00 2007-05-20 05:58:10.625 140 12331.40 98.90 55419.90 88888.00 2007-05-20 05:58:10.750 140 12331.45 98.85 55419.88 88888.00 2007-05-20 05:58:10.875 140 12331.45 98.90 55419.93 88888.00 2007-05-20 05:58:11.000 140 12331.45 98.88 55419.90 88888.00 2007-05-20 05:58:11.125 140 12331.45 98.85 55419.93 88888.00 2007-05-20 05:58:11.250 140 12331.40 98.78 55419.90 88888.00 2007-05-20 05:58:11.375 140 12331.40 98.80 55419.93 88888.00 2007-05-20 05:58:11.500 140 12331.40 98.83 55419.90 88888.00 2007-05-20 05:58:11.625 140 12331.42 98.88 55419.90 88888.00 2007-05-20 05:58:11.750 140 12331.42 98.88 55419.90 88888.00 2007-05-20 05:58:11.875 140 12331.40 98.85 55419.88 88888.00 2007-05-20 05:58:12.000 140 12331.42 98.88 55419.93 88888.00 2007-05-20 05:58:12.125 140 12331.48 98.85 55419.90 88888.00 2007-05-20 05:58:12.250 140 12331.45 98.80 55419.93 88888.00 2007-05-20 05:58:12.375 140 12331.50 98.85 55419.93 88888.00 2007-05-20 05:58:12.500 140 12331.42 98.85 55419.93 88888.00 2007-05-20 05:58:12.625 140 12331.35 98.85 55419.93 88888.00 2007-05-20 05:58:12.750 140 12331.33 98.88 55419.95 88888.00 2007-05-20 05:58:12.875 140 12331.38 98.88 55419.95 88888.00 2007-05-20 05:58:13.000 140 12331.38 98.92 55419.90 88888.00 2007-05-20 05:58:13.125 140 12331.42 98.90 55419.88 88888.00 2007-05-20 05:58:13.250 140 12331.40 98.85 55419.90 88888.00 2007-05-20 05:58:13.375 140 12331.50 98.90 55419.95 88888.00 2007-05-20 05:58:13.500 140 12331.45 98.95 55419.95 88888.00 2007-05-20 05:58:13.625 140 12331.33 98.90 55419.93 88888.00 2007-05-20 05:58:13.750 140 12331.35 98.90 55419.93 88888.00 2007-05-20 05:58:13.875 140 12331.40 98.85 55419.95 88888.00 2007-05-20 05:58:14.000 140 12331.42 98.88 55419.93 88888.00 2007-05-20 05:58:14.125 140 12331.38 98.90 55419.90 88888.00 2007-05-20 05:58:14.250 140 12331.33 98.88 55419.88 88888.00 2007-05-20 05:58:14.375 140 12331.30 98.88 55419.90 88888.00 2007-05-20 05:58:14.500 140 12331.40 98.90 55419.93 88888.00 2007-05-20 05:58:14.625 140 12331.45 98.88 55419.93 88888.00 2007-05-20 05:58:14.750 140 12331.42 98.90 55419.90 88888.00 2007-05-20 05:58:14.875 140 12331.40 98.90 55419.88 88888.00 2007-05-20 05:58:15.000 140 12331.42 98.90 55419.88 88888.00 2007-05-20 05:58:15.125 140 12331.45 98.92 55419.90 88888.00 2007-05-20 05:58:15.250 140 12331.45 98.90 55419.93 88888.00 2007-05-20 05:58:15.375 140 12331.42 98.92 55419.88 88888.00 2007-05-20 05:58:15.500 140 12331.35 98.90 55419.88 88888.00 2007-05-20 05:58:15.625 140 12331.35 98.88 55419.90 88888.00 2007-05-20 05:58:15.750 140 12331.42 98.88 55419.88 88888.00 2007-05-20 05:58:15.875 140 12331.40 98.88 55419.88 88888.00 2007-05-20 05:58:16.000 140 12331.45 98.90 55419.88 88888.00 2007-05-20 05:58:16.125 140 12331.48 98.92 55419.88 88888.00 2007-05-20 05:58:16.250 140 12331.50 98.92 55419.90 88888.00 2007-05-20 05:58:16.375 140 12331.42 98.90 55419.93 88888.00 2007-05-20 05:58:16.500 140 12331.40 98.90 55419.90 88888.00 2007-05-20 05:58:16.625 140 12331.45 98.95 55419.90 88888.00 2007-05-20 05:58:16.750 140 12331.48 99.00 55419.93 88888.00 2007-05-20 05:58:16.875 140 12331.45 99.00 55419.93 88888.00 2007-05-20 05:58:17.000 140 12331.45 98.95 55419.90 88888.00 2007-05-20 05:58:17.125 140 12331.45 98.90 55419.93 88888.00 2007-05-20 05:58:17.250 140 12331.42 98.92 55419.90 88888.00 2007-05-20 05:58:17.375 140 12331.40 98.92 55419.90 88888.00 2007-05-20 05:58:17.500 140 12331.38 98.90 55419.90 88888.00 2007-05-20 05:58:17.625 140 12331.38 98.95 55419.93 88888.00 2007-05-20 05:58:17.750 140 12331.33 98.92 55419.93 88888.00 2007-05-20 05:58:17.875 140 12331.27 98.88 55419.88 88888.00 2007-05-20 05:58:18.000 140 12331.33 98.88 55419.88 88888.00 2007-05-20 05:58:18.125 140 12331.38 98.90 55419.90 88888.00 2007-05-20 05:58:18.250 140 12331.42 98.95 55419.90 88888.00 2007-05-20 05:58:18.375 140 12331.42 98.92 55419.90 88888.00 2007-05-20 05:58:18.500 140 12331.38 98.83 55419.90 88888.00 2007-05-20 05:58:18.625 140 12331.40 98.88 55419.90 88888.00 2007-05-20 05:58:18.750 140 12331.48 98.92 55419.93 88888.00 2007-05-20 05:58:18.875 140 12331.48 98.95 55419.93 88888.00 2007-05-20 05:58:19.000 140 12331.45 98.95 55419.93 88888.00 2007-05-20 05:58:19.125 140 12331.45 98.92 55419.95 88888.00 2007-05-20 05:58:19.250 140 12331.42 98.88 55419.95 88888.00 2007-05-20 05:58:19.375 140 12331.45 98.90 55419.95 88888.00 2007-05-20 05:58:19.500 140 12331.45 98.95 55419.95 88888.00 2007-05-20 05:58:19.625 140 12331.40 98.97 55419.93 88888.00 2007-05-20 05:58:19.750 140 12331.38 98.97 55419.95 88888.00 2007-05-20 05:58:19.875 140 12331.40 98.95 55419.93 88888.00 2007-05-20 05:58:20.000 140 12331.45 98.95 55419.93 88888.00 2007-05-20 05:58:20.125 140 12331.52 99.00 55419.95 88888.00 2007-05-20 05:58:20.250 140 12331.50 98.97 55419.93 88888.00 2007-05-20 05:58:20.375 140 12331.45 98.97 55419.93 88888.00 2007-05-20 05:58:20.500 140 12331.42 98.95 55419.95 88888.00 2007-05-20 05:58:20.625 140 12331.45 98.97 55419.93 88888.00 2007-05-20 05:58:20.750 140 12331.40 98.92 55419.93 88888.00 2007-05-20 05:58:20.875 140 12331.40 98.95 55419.88 88888.00 2007-05-20 05:58:21.000 140 12331.48 98.95 55419.88 88888.00 2007-05-20 05:58:21.125 140 12331.45 99.00 55419.90 88888.00 2007-05-20 05:58:21.250 140 12331.48 99.00 55419.93 88888.00 2007-05-20 05:58:21.375 140 12331.45 99.00 55419.93 88888.00 2007-05-20 05:58:21.500 140 12331.42 98.97 55419.90 88888.00 2007-05-20 05:58:21.625 140 12331.45 98.97 55419.93 88888.00 2007-05-20 05:58:21.750 140 12331.38 98.95 55419.88 88888.00 2007-05-20 05:58:21.875 140 12331.42 98.95 55419.90 88888.00 2007-05-20 05:58:22.000 140 12331.48 98.92 55419.88 88888.00 2007-05-20 05:58:22.125 140 12331.42 98.95 55419.88 88888.00 2007-05-20 05:58:22.250 140 12331.35 99.03 55419.88 88888.00 2007-05-20 05:58:22.375 140 12331.48 99.03 55419.90 88888.00 2007-05-20 05:58:22.500 140 12331.55 98.97 55419.90 88888.00 2007-05-20 05:58:22.625 140 12331.52 98.95 55419.90 88888.00 2007-05-20 05:58:22.750 140 12331.50 98.95 55419.88 88888.00 2007-05-20 05:58:22.875 140 12331.50 99.00 55419.90 88888.00 2007-05-20 05:58:23.000 140 12331.45 99.00 55419.90 88888.00 2007-05-20 05:58:23.125 140 12331.42 99.00 55419.88 88888.00 2007-05-20 05:58:23.250 140 12331.45 98.97 55419.88 88888.00 2007-05-20 05:58:23.375 140 12331.50 99.00 55419.88 88888.00 2007-05-20 05:58:23.500 140 12331.48 99.00 55419.88 88888.00 2007-05-20 05:58:23.625 140 12331.50 99.00 55419.85 88888.00 2007-05-20 05:58:23.750 140 12331.45 98.95 55419.85 88888.00 2007-05-20 05:58:23.875 140 12331.42 98.92 55419.85 88888.00 2007-05-20 05:58:24.000 140 12331.48 98.95 55419.88 88888.00 2007-05-20 05:58:24.125 140 12331.50 99.00 55419.90 88888.00 2007-05-20 05:58:24.250 140 12331.48 98.97 55419.90 88888.00 2007-05-20 05:58:24.375 140 12331.42 98.97 55419.90 88888.00 2007-05-20 05:58:24.500 140 12331.45 99.00 55419.90 88888.00 2007-05-20 05:58:24.625 140 12331.45 99.00 55419.88 88888.00 2007-05-20 05:58:24.750 140 12331.48 99.03 55419.85 88888.00 2007-05-20 05:58:24.875 140 12331.42 99.03 55419.88 88888.00 2007-05-20 05:58:25.000 140 12331.42 99.00 55419.82 88888.00 2007-05-20 05:58:25.125 140 12331.40 98.95 55419.85 88888.00 2007-05-20 05:58:25.250 140 12331.35 98.90 55419.82 88888.00 2007-05-20 05:58:25.375 140 12331.38 98.92 55419.80 88888.00 2007-05-20 05:58:25.500 140 12331.48 99.03 55419.88 88888.00 2007-05-20 05:58:25.625 140 12331.52 99.00 55419.88 88888.00 2007-05-20 05:58:25.750 140 12331.48 99.00 55419.88 88888.00 2007-05-20 05:58:25.875 140 12331.48 99.05 55419.90 88888.00 2007-05-20 05:58:26.000 140 12331.52 99.08 55419.90 88888.00 2007-05-20 05:58:26.125 140 12331.55 99.05 55419.90 88888.00 2007-05-20 05:58:26.250 140 12331.62 98.95 55419.90 88888.00 2007-05-20 05:58:26.375 140 12331.60 98.95 55419.88 88888.00 2007-05-20 05:58:26.500 140 12331.50 98.92 55419.88 88888.00 2007-05-20 05:58:26.625 140 12331.48 98.97 55419.88 88888.00 2007-05-20 05:58:26.750 140 12331.58 99.05 55419.88 88888.00 2007-05-20 05:58:26.875 140 12331.60 99.00 55419.88 88888.00 2007-05-20 05:58:27.000 140 12331.55 98.97 55419.85 88888.00 2007-05-20 05:58:27.125 140 12331.52 98.95 55419.88 88888.00 2007-05-20 05:58:27.250 140 12331.50 98.97 55419.88 88888.00 2007-05-20 05:58:27.375 140 12331.55 99.00 55419.88 88888.00 2007-05-20 05:58:27.500 140 12331.55 99.03 55419.88 88888.00 2007-05-20 05:58:27.625 140 12331.55 99.10 55419.90 88888.00 2007-05-20 05:58:27.750 140 12331.58 99.12 55419.88 88888.00 2007-05-20 05:58:27.875 140 12331.55 99.03 55419.85 88888.00 2007-05-20 05:58:28.000 140 12331.52 99.00 55419.80 88888.00 2007-05-20 05:58:28.125 140 12331.52 99.03 55419.82 88888.00 2007-05-20 05:58:28.250 140 12331.50 99.00 55419.88 88888.00 2007-05-20 05:58:28.375 140 12331.52 98.97 55419.88 88888.00 2007-05-20 05:58:28.500 140 12331.50 99.00 55419.88 88888.00 2007-05-20 05:58:28.625 140 12331.48 99.03 55419.90 88888.00 2007-05-20 05:58:28.750 140 12331.48 99.00 55419.90 88888.00 2007-05-20 05:58:28.875 140 12331.50 99.00 55419.90 88888.00 2007-05-20 05:58:29.000 140 12331.50 99.03 55419.93 88888.00 2007-05-20 05:58:29.125 140 12331.42 98.97 55419.88 88888.00 2007-05-20 05:58:29.250 140 12331.38 98.95 55419.88 88888.00 2007-05-20 05:58:29.375 140 12331.48 99.00 55419.90 88888.00 2007-05-20 05:58:29.500 140 12331.50 99.03 55419.85 88888.00 2007-05-20 05:58:29.625 140 12331.48 98.97 55419.88 88888.00 2007-05-20 05:58:29.750 140 12331.45 99.00 55419.88 88888.00 2007-05-20 05:58:29.875 140 12331.45 99.08 55419.88 88888.00 2007-05-20 05:58:30.000 140 12331.42 99.08 55419.88 88888.00 2007-05-20 05:58:30.125 140 12331.40 99.03 55419.85 88888.00 2007-05-20 05:58:30.250 140 12331.33 99.00 55419.85 88888.00 2007-05-20 05:58:30.375 140 12331.35 98.97 55419.88 88888.00 2007-05-20 05:58:30.500 140 12331.42 99.03 55419.88 88888.00 2007-05-20 05:58:30.625 140 12331.45 99.05 55419.88 88888.00 2007-05-20 05:58:30.750 140 12331.45 99.00 55419.85 88888.00 2007-05-20 05:58:30.875 140 12331.48 99.03 55419.85 88888.00 2007-05-20 05:58:31.000 140 12331.52 99.05 55419.85 88888.00 2007-05-20 05:58:31.125 140 12331.42 99.00 55419.88 88888.00 2007-05-20 05:58:31.250 140 12331.35 98.97 55419.90 88888.00 2007-05-20 05:58:31.375 140 12331.38 98.97 55419.90 88888.00 2007-05-20 05:58:31.500 140 12331.42 99.05 55419.90 88888.00 2007-05-20 05:58:31.625 140 12331.42 99.08 55419.90 88888.00 2007-05-20 05:58:31.750 140 12331.42 99.05 55419.90 88888.00 2007-05-20 05:58:31.875 140 12331.52 99.08 55419.95 88888.00 2007-05-20 05:58:32.000 140 12331.52 99.05 55419.90 88888.00 2007-05-20 05:58:32.125 140 12331.48 99.03 55419.93 88888.00 2007-05-20 05:58:32.250 140 12331.42 99.00 55419.90 88888.00 2007-05-20 05:58:32.375 140 12331.45 99.00 55419.90 88888.00 2007-05-20 05:58:32.500 140 12331.38 99.03 55419.90 88888.00 2007-05-20 05:58:32.625 140 12331.27 99.05 55419.82 88888.00 2007-05-20 05:58:32.750 140 12331.33 99.08 55419.82 88888.00 2007-05-20 05:58:32.875 140 12331.33 99.08 55419.88 88888.00 2007-05-20 05:58:33.000 140 12331.33 99.08 55419.90 88888.00 2007-05-20 05:58:33.125 140 12331.40 99.05 55419.90 88888.00 2007-05-20 05:58:33.250 140 12331.38 99.00 55419.85 88888.00 2007-05-20 05:58:33.375 140 12331.35 99.03 55419.85 88888.00 2007-05-20 05:58:33.500 140 12331.38 99.05 55419.85 88888.00 2007-05-20 05:58:33.625 140 12331.42 99.08 55419.85 88888.00 2007-05-20 05:58:33.750 140 12331.42 99.08 55419.85 88888.00 2007-05-20 05:58:33.875 140 12331.42 99.10 55419.85 88888.00 2007-05-20 05:58:34.000 140 12331.38 99.05 55419.85 88888.00 2007-05-20 05:58:34.125 140 12331.45 99.10 55419.85 88888.00 2007-05-20 05:58:34.250 140 12331.48 99.05 55419.88 88888.00 2007-05-20 05:58:34.375 140 12331.40 99.00 55419.85 88888.00 2007-05-20 05:58:34.500 140 12331.35 98.95 55419.80 88888.00 2007-05-20 05:58:34.625 140 12331.40 98.95 55419.80 88888.00 2007-05-20 05:58:34.750 140 12331.50 99.00 55419.88 88888.00 2007-05-20 05:58:34.875 140 12331.50 99.05 55419.90 88888.00 2007-05-20 05:58:35.000 140 12331.45 99.03 55419.85 88888.00 2007-05-20 05:58:35.125 140 12331.42 99.05 55419.85 88888.00 2007-05-20 05:58:35.250 140 12331.40 98.97 55419.88 88888.00 2007-05-20 05:58:35.375 140 12331.42 98.97 55419.88 88888.00 2007-05-20 05:58:35.500 140 12331.35 99.00 55419.90 88888.00 2007-05-20 05:58:35.625 140 12331.35 99.03 55419.88 88888.00 2007-05-20 05:58:35.750 140 12331.35 98.97 55419.90 88888.00 2007-05-20 05:58:35.875 140 12331.38 98.97 55419.93 88888.00 2007-05-20 05:58:36.000 140 12331.38 99.00 55419.93 88888.00 2007-05-20 05:58:36.125 140 12331.33 99.00 55419.93 88888.00 2007-05-20 05:58:36.250 140 12331.35 99.00 55419.90 88888.00 2007-05-20 05:58:36.375 140 12331.40 98.97 55419.90 88888.00 2007-05-20 05:58:36.500 140 12331.40 99.00 55419.90 88888.00 2007-05-20 05:58:36.625 140 12331.35 99.00 55419.90 88888.00 2007-05-20 05:58:36.750 140 12331.40 98.97 55419.93 88888.00 2007-05-20 05:58:36.875 140 12331.42 99.00 55419.90 88888.00 2007-05-20 05:58:37.000 140 12331.40 98.95 55419.90 88888.00 2007-05-20 05:58:37.125 140 12331.38 98.95 55419.90 88888.00 2007-05-20 05:58:37.250 140 12331.42 99.00 55419.93 88888.00 2007-05-20 05:58:37.375 140 12331.45 99.03 55419.90 88888.00 2007-05-20 05:58:37.500 140 12331.38 99.00 55419.88 88888.00 2007-05-20 05:58:37.625 140 12331.30 99.00 55419.90 88888.00 2007-05-20 05:58:37.750 140 12331.33 99.03 55419.88 88888.00 2007-05-20 05:58:37.875 140 12331.40 99.03 55419.90 88888.00 2007-05-20 05:58:38.000 140 12331.45 98.97 55419.88 88888.00 2007-05-20 05:58:38.125 140 12331.40 98.97 55419.88 88888.00 2007-05-20 05:58:38.250 140 12331.33 98.92 55419.90 88888.00 2007-05-20 05:58:38.375 140 12331.33 98.95 55419.90 88888.00 2007-05-20 05:58:38.500 140 12331.33 98.95 55419.88 88888.00 2007-05-20 05:58:38.625 140 12331.35 99.00 55419.93 88888.00 2007-05-20 05:58:38.750 140 12331.38 98.95 55419.90 88888.00 2007-05-20 05:58:38.875 140 12331.25 98.88 55419.90 88888.00 2007-05-20 05:58:39.000 140 12331.17 98.90 55419.88 88888.00 2007-05-20 05:58:39.125 140 12331.17 98.97 55419.88 88888.00 2007-05-20 05:58:39.250 140 12331.15 98.92 55419.88 88888.00 2007-05-20 05:58:39.375 140 12331.23 98.92 55419.90 88888.00 2007-05-20 05:58:39.500 140 12331.20 98.90 55419.93 88888.00 2007-05-20 05:58:39.625 140 12331.20 98.90 55419.90 88888.00 2007-05-20 05:58:39.750 140 12331.15 98.95 55419.90 88888.00 2007-05-20 05:58:39.875 140 12331.15 98.92 55419.90 88888.00 2007-05-20 05:58:40.000 140 12331.15 98.92 55419.93 88888.00 2007-05-20 05:58:40.125 140 12331.23 98.95 55419.95 88888.00 2007-05-20 05:58:40.250 140 12331.25 98.92 55419.93 88888.00 2007-05-20 05:58:40.375 140 12331.30 98.92 55419.93 88888.00 2007-05-20 05:58:40.500 140 12331.35 98.95 55419.95 88888.00 2007-05-20 05:58:40.625 140 12331.30 98.92 55419.93 88888.00 2007-05-20 05:58:40.750 140 12331.20 98.95 55419.93 88888.00 2007-05-20 05:58:40.875 140 12331.20 98.92 55419.93 88888.00 2007-05-20 05:58:41.000 140 12331.23 98.95 55419.93 88888.00 2007-05-20 05:58:41.125 140 12331.23 98.95 55419.90 88888.00 2007-05-20 05:58:41.250 140 12331.23 98.97 55419.93 88888.00 2007-05-20 05:58:41.375 140 12331.33 98.95 55419.95 88888.00 2007-05-20 05:58:41.500 140 12331.30 98.95 55419.93 88888.00 2007-05-20 05:58:41.625 140 12331.23 98.97 55419.93 88888.00 2007-05-20 05:58:41.750 140 12331.20 98.92 55419.93 88888.00 2007-05-20 05:58:41.875 140 12331.27 98.90 55419.93 88888.00 2007-05-20 05:58:42.000 140 12331.27 98.92 55419.90 88888.00 2007-05-20 05:58:42.125 140 12331.25 98.95 55419.93 88888.00 2007-05-20 05:58:42.250 140 12331.20 98.97 55420.00 88888.00 2007-05-20 05:58:42.375 140 12331.25 99.00 55419.95 88888.00 2007-05-20 05:58:42.500 140 12331.20 98.97 55419.95 88888.00 2007-05-20 05:58:42.625 140 12331.15 98.92 55419.95 88888.00 2007-05-20 05:58:42.750 140 12331.17 98.95 55419.95 88888.00 2007-05-20 05:58:42.875 140 12331.15 98.92 55419.97 88888.00 2007-05-20 05:58:43.000 140 12331.12 98.90 55419.95 88888.00 2007-05-20 05:58:43.125 140 12331.12 98.90 55419.95 88888.00 2007-05-20 05:58:43.250 140 12331.12 98.88 55419.95 88888.00 2007-05-20 05:58:43.375 140 12331.12 98.88 55419.93 88888.00 2007-05-20 05:58:43.500 140 12331.12 98.88 55419.95 88888.00 2007-05-20 05:58:43.625 140 12331.15 98.90 55419.93 88888.00 2007-05-20 05:58:43.750 140 12331.15 98.95 55419.95 88888.00 2007-05-20 05:58:43.875 140 12331.20 98.92 55419.95 88888.00 2007-05-20 05:58:44.000 140 12331.17 98.88 55419.95 88888.00 2007-05-20 05:58:44.125 140 12331.25 98.92 55419.95 88888.00 2007-05-20 05:58:44.250 140 12331.20 98.92 55419.97 88888.00 2007-05-20 05:58:44.375 140 12331.15 98.95 55419.97 88888.00 2007-05-20 05:58:44.500 140 12331.00 98.88 55419.95 88888.00 2007-05-20 05:58:44.625 140 12330.92 98.85 55419.95 88888.00 2007-05-20 05:58:44.750 140 12331.00 98.90 55419.95 88888.00 2007-05-20 05:58:44.875 140 12331.10 98.92 55419.97 88888.00 2007-05-20 05:58:45.000 140 12331.12 98.97 55420.00 88888.00 2007-05-20 05:58:45.125 140 12331.08 98.92 55419.97 88888.00 2007-05-20 05:58:45.250 140 12330.92 98.90 55419.95 88888.00 2007-05-20 05:58:45.375 140 12330.92 98.90 55420.00 88888.00 2007-05-20 05:58:45.500 140 12330.92 98.92 55420.00 88888.00 2007-05-20 05:58:45.625 140 12330.92 98.80 55419.95 88888.00 2007-05-20 05:58:45.750 140 12331.02 98.80 55419.97 88888.00 2007-05-20 05:58:45.875 140 12331.05 98.85 55419.95 88888.00 2007-05-20 05:58:46.000 140 12331.02 98.85 55419.97 88888.00 2007-05-20 05:58:46.125 140 12331.05 98.90 55420.00 88888.00 2007-05-20 05:58:46.250 140 12331.00 98.90 55419.97 88888.00 2007-05-20 05:58:46.375 140 12331.00 98.90 55419.97 88888.00 2007-05-20 05:58:46.500 140 12331.05 98.90 55419.95 88888.00 2007-05-20 05:58:46.625 140 12331.12 98.92 55419.97 88888.00 2007-05-20 05:58:46.750 140 12331.08 98.97 55420.00 88888.00 2007-05-20 05:58:46.875 140 12331.00 98.92 55420.03 88888.00 2007-05-20 05:58:47.000 140 12331.05 98.95 55420.00 88888.00 2007-05-20 05:58:47.125 140 12331.12 98.92 55420.00 88888.00 2007-05-20 05:58:47.250 140 12331.10 98.85 55420.00 88888.00 2007-05-20 05:58:47.375 140 12331.05 98.92 55420.00 88888.00 2007-05-20 05:58:47.500 140 12331.00 98.92 55420.03 88888.00 2007-05-20 05:58:47.625 140 12331.00 98.95 55420.05 88888.00 2007-05-20 05:58:47.750 140 12330.98 98.97 55420.05 88888.00 2007-05-20 05:58:47.875 140 12330.95 98.92 55419.97 88888.00 2007-05-20 05:58:48.000 140 12330.90 98.90 55419.95 88888.00 2007-05-20 05:58:48.125 140 12330.90 98.90 55419.97 88888.00 2007-05-20 05:58:48.250 140 12330.92 98.95 55420.00 88888.00 2007-05-20 05:58:48.375 140 12330.98 98.95 55419.97 88888.00 2007-05-20 05:58:48.500 140 12331.00 98.95 55420.00 88888.00 2007-05-20 05:58:48.625 140 12331.00 98.92 55419.97 88888.00 2007-05-20 05:58:48.750 140 12330.95 98.90 55420.00 88888.00 2007-05-20 05:58:48.875 140 12330.90 98.85 55420.03 88888.00 2007-05-20 05:58:49.000 140 12330.90 98.85 55419.97 88888.00 2007-05-20 05:58:49.125 140 12330.90 98.85 55419.97 88888.00 2007-05-20 05:58:49.250 140 12330.88 98.92 55420.03 88888.00 2007-05-20 05:58:49.375 140 12330.92 99.00 55420.05 88888.00 2007-05-20 05:58:49.500 140 12330.85 98.95 55420.00 88888.00 2007-05-20 05:58:49.625 140 12330.85 98.92 55420.00 88888.00 2007-05-20 05:58:49.750 140 12330.90 98.92 55420.03 88888.00 2007-05-20 05:58:49.875 140 12330.85 98.95 55420.03 88888.00 2007-05-20 05:58:50.000 140 12330.85 98.92 55420.00 88888.00 2007-05-20 05:58:50.125 140 12330.85 98.97 55420.03 88888.00 2007-05-20 05:58:50.250 140 12330.83 98.92 55420.00 88888.00 2007-05-20 05:58:50.375 140 12330.77 98.88 55419.97 88888.00 2007-05-20 05:58:50.500 140 12330.80 98.88 55419.95 88888.00 2007-05-20 05:58:50.625 140 12330.88 98.95 55420.00 88888.00 2007-05-20 05:58:50.750 140 12330.92 98.95 55420.03 88888.00 2007-05-20 05:58:50.875 140 12330.95 98.97 55420.00 88888.00 2007-05-20 05:58:51.000 140 12330.92 98.95 55419.97 88888.00 2007-05-20 05:58:51.125 140 12330.90 98.90 55419.97 88888.00 2007-05-20 05:58:51.250 140 12330.85 98.85 55420.00 88888.00 2007-05-20 05:58:51.375 140 12330.92 98.88 55419.97 88888.00 2007-05-20 05:58:51.500 140 12331.00 98.95 55420.00 88888.00 2007-05-20 05:58:51.625 140 12331.00 98.95 55419.97 88888.00 2007-05-20 05:58:51.750 140 12331.00 98.95 55420.03 88888.00 2007-05-20 05:58:51.875 140 12331.00 98.97 55420.05 88888.00 2007-05-20 05:58:52.000 140 12331.02 99.03 55420.05 88888.00 2007-05-20 05:58:52.125 140 12331.00 99.00 55420.00 88888.00 2007-05-20 05:58:52.250 140 12330.98 98.90 55420.00 88888.00 2007-05-20 05:58:52.375 140 12331.02 98.90 55419.97 88888.00 2007-05-20 05:58:52.500 140 12331.00 98.95 55419.97 88888.00 2007-05-20 05:58:52.625 140 12330.98 98.92 55419.97 88888.00 2007-05-20 05:58:52.750 140 12330.98 98.95 55420.03 88888.00 2007-05-20 05:58:52.875 140 12331.00 98.97 55420.00 88888.00 2007-05-20 05:58:53.000 140 12331.00 98.95 55419.95 88888.00 2007-05-20 05:58:53.125 140 12330.92 98.97 55419.95 88888.00 2007-05-20 05:58:53.250 140 12330.88 98.92 55419.97 88888.00 2007-05-20 05:58:53.375 140 12330.90 98.97 55419.97 88888.00 2007-05-20 05:58:53.500 140 12330.95 99.03 55420.00 88888.00 2007-05-20 05:58:53.625 140 12331.05 99.03 55420.00 88888.00 2007-05-20 05:58:53.750 140 12331.02 98.97 55419.97 88888.00 2007-05-20 05:58:53.875 140 12330.95 98.92 55419.97 88888.00 2007-05-20 05:58:54.000 140 12330.98 98.97 55420.03 88888.00 2007-05-20 05:58:54.125 140 12331.00 99.00 55420.00 88888.00 2007-05-20 05:58:54.250 140 12330.95 98.97 55419.95 88888.00 2007-05-20 05:58:54.375 140 12330.98 99.05 55420.00 88888.00 2007-05-20 05:58:54.500 140 12331.00 99.08 55420.03 88888.00 2007-05-20 05:58:54.625 140 12330.95 98.97 55420.00 88888.00 2007-05-20 05:58:54.750 140 12330.98 98.92 55420.00 88888.00 2007-05-20 05:58:54.875 140 12331.00 98.97 55420.00 88888.00 2007-05-20 05:58:55.000 140 12330.98 99.00 55419.97 88888.00 2007-05-20 05:58:55.125 140 12331.08 99.00 55419.97 88888.00 2007-05-20 05:58:55.250 140 12331.02 99.03 55420.00 88888.00 2007-05-20 05:58:55.375 140 12330.98 99.05 55420.00 88888.00 2007-05-20 05:58:55.500 140 12330.95 99.03 55420.03 88888.00 2007-05-20 05:58:55.625 140 12330.95 99.03 55420.00 88888.00 2007-05-20 05:58:55.750 140 12330.95 99.08 55420.00 88888.00 2007-05-20 05:58:55.875 140 12330.90 99.03 55419.97 88888.00 2007-05-20 05:58:56.000 140 12330.83 98.97 55419.95 88888.00 2007-05-20 05:58:56.125 140 12330.90 98.97 55419.97 88888.00 2007-05-20 05:58:56.250 140 12331.00 99.05 55420.00 88888.00 2007-05-20 05:58:56.375 140 12331.05 99.08 55420.00 88888.00 2007-05-20 05:58:56.500 140 12331.02 99.03 55419.97 88888.00 2007-05-20 05:58:56.625 140 12330.98 99.00 55419.97 88888.00 2007-05-20 05:58:56.750 140 12330.90 98.97 55419.97 88888.00 2007-05-20 05:58:56.875 140 12330.90 98.95 55419.97 88888.00 2007-05-20 05:58:57.000 140 12330.95 99.00 55419.97 88888.00 2007-05-20 05:58:57.125 140 12331.02 99.03 55419.97 88888.00 2007-05-20 05:58:57.250 140 12331.05 99.08 55420.00 88888.00 2007-05-20 05:58:57.375 140 12331.08 99.08 55420.00 88888.00 2007-05-20 05:58:57.500 140 12330.98 99.00 55419.97 88888.00 2007-05-20 05:58:57.625 140 12331.02 99.03 55419.97 88888.00 2007-05-20 05:58:57.750 140 12331.05 98.97 55419.97 88888.00 2007-05-20 05:58:57.875 140 12331.05 99.03 55419.97 88888.00 2007-05-20 05:58:58.000 140 12331.02 99.05 55420.00 88888.00 2007-05-20 05:58:58.125 140 12331.10 99.08 55420.03 88888.00 2007-05-20 05:58:58.250 140 12331.08 99.10 55420.03 88888.00 2007-05-20 05:58:58.375 140 12331.05 99.12 55420.03 88888.00 2007-05-20 05:58:58.500 140 12330.92 99.05 55419.95 88888.00 2007-05-20 05:58:58.625 140 12330.90 99.00 55419.97 88888.00 2007-05-20 05:58:58.750 140 12330.98 99.03 55419.97 88888.00 2007-05-20 05:58:58.875 140 12331.05 99.00 55419.97 88888.00 2007-05-20 05:58:59.000 140 12331.05 99.00 55419.95 88888.00 2007-05-20 05:58:59.125 140 12331.08 99.08 55419.97 88888.00 2007-05-20 05:58:59.250 140 12331.05 99.08 55420.03 88888.00 2007-05-20 05:58:59.375 140 12331.05 99.08 55420.03 88888.00 2007-05-20 05:58:59.500 140 12330.98 99.03 55420.03 88888.00 2007-05-20 05:58:59.625 140 12331.02 99.08 55420.00 88888.00 2007-05-20 05:58:59.750 140 12331.10 99.10 55419.97 88888.00 2007-05-20 05:58:59.875 140 12331.10 99.12 55419.95 88888.00 2007-05-20 05:59:00.000 140 12331.05 99.05 55419.95 88888.00 2007-05-20 05:59:00.125 140 12331.10 99.08 55419.95 88888.00 2007-05-20 05:59:00.250 140 12331.05 99.08 55419.95 88888.00 2007-05-20 05:59:00.375 140 12331.05 99.05 55419.95 88888.00 2007-05-20 05:59:00.500 140 12331.05 99.12 55419.95 88888.00 2007-05-20 05:59:00.625 140 12331.05 99.12 55419.95 88888.00 2007-05-20 05:59:00.750 140 12331.02 99.12 55419.93 88888.00 2007-05-20 05:59:00.875 140 12331.05 99.15 55419.97 88888.00 2007-05-20 05:59:01.000 140 12331.02 99.12 55419.97 88888.00 2007-05-20 05:59:01.125 140 12331.02 99.10 55419.97 88888.00 2007-05-20 05:59:01.250 140 12330.95 99.03 55419.95 88888.00 2007-05-20 05:59:01.375 140 12330.92 99.00 55419.90 88888.00 2007-05-20 05:59:01.500 140 12330.88 99.00 55419.93 88888.00 2007-05-20 05:59:01.625 140 12330.95 99.08 55419.97 88888.00 2007-05-20 05:59:01.750 140 12331.12 99.20 55420.00 88888.00 2007-05-20 05:59:01.875 140 12331.12 99.17 55419.95 88888.00 2007-05-20 05:59:02.000 140 12331.08 99.15 55419.95 88888.00 2007-05-20 05:59:02.125 140 12331.05 99.12 55419.95 88888.00 2007-05-20 05:59:02.250 140 12331.05 99.12 55419.95 88888.00 2007-05-20 05:59:02.375 140 12331.02 99.12 55419.95 88888.00 2007-05-20 05:59:02.500 140 12331.08 99.20 55420.03 88888.00 2007-05-20 05:59:02.625 140 12331.12 99.22 55420.00 88888.00 2007-05-20 05:59:02.750 140 12331.20 99.17 55419.97 88888.00 2007-05-20 05:59:02.875 140 12331.17 99.20 55420.00 88888.00 2007-05-20 05:59:03.000 140 12331.10 99.17 55419.95 88888.00 2007-05-20 05:59:03.125 140 12331.05 99.17 55419.95 88888.00 2007-05-20 05:59:03.250 140 12331.05 99.15 55419.97 88888.00 2007-05-20 05:59:03.375 140 12331.10 99.20 55419.95 88888.00 2007-05-20 05:59:03.500 140 12331.12 99.20 55419.97 88888.00 2007-05-20 05:59:03.625 140 12331.12 99.20 55420.00 88888.00 2007-05-20 05:59:03.750 140 12331.00 99.17 55419.97 88888.00 2007-05-20 05:59:03.875 140 12331.02 99.17 55419.97 88888.00 2007-05-20 05:59:04.000 140 12331.15 99.22 55420.00 88888.00 2007-05-20 05:59:04.125 140 12331.12 99.22 55420.00 88888.00 2007-05-20 05:59:04.250 140 12331.05 99.22 55419.97 88888.00 2007-05-20 05:59:04.375 140 12331.12 99.22 55419.95 88888.00 2007-05-20 05:59:04.500 140 12331.17 99.15 55419.95 88888.00 2007-05-20 05:59:04.625 140 12331.12 99.17 55419.93 88888.00 2007-05-20 05:59:04.750 140 12331.10 99.17 55419.90 88888.00 2007-05-20 05:59:04.875 140 12331.08 99.12 55419.90 88888.00 2007-05-20 05:59:05.000 140 12331.15 99.15 55419.93 88888.00 2007-05-20 05:59:05.125 140 12331.23 99.20 55419.95 88888.00 2007-05-20 05:59:05.250 140 12331.23 99.15 55419.95 88888.00 2007-05-20 05:59:05.375 140 12331.27 99.17 55419.97 88888.00 2007-05-20 05:59:05.500 140 12331.23 99.15 55419.95 88888.00 2007-05-20 05:59:05.625 140 12331.20 99.15 55419.95 88888.00 2007-05-20 05:59:05.750 140 12331.15 99.12 55419.95 88888.00 2007-05-20 05:59:05.875 140 12331.10 99.15 55419.95 88888.00 2007-05-20 05:59:06.000 140 12331.10 99.15 55419.93 88888.00 2007-05-20 05:59:06.125 140 12331.20 99.17 55419.95 88888.00 2007-05-20 05:59:06.250 140 12331.23 99.17 55419.95 88888.00 2007-05-20 05:59:06.375 140 12331.25 99.15 55419.95 88888.00 2007-05-20 05:59:06.500 140 12331.23 99.17 55419.95 88888.00 2007-05-20 05:59:06.625 140 12331.23 99.22 55419.97 88888.00 2007-05-20 05:59:06.750 140 12331.20 99.25 55419.97 88888.00 2007-05-20 05:59:06.875 140 12331.25 99.33 55420.00 88888.00 2007-05-20 05:59:07.000 140 12331.25 99.25 55420.00 88888.00 2007-05-20 05:59:07.125 140 12331.15 99.22 55419.97 88888.00 2007-05-20 05:59:07.250 140 12331.12 99.20 55419.97 88888.00 2007-05-20 05:59:07.375 140 12331.23 99.22 55419.97 88888.00 2007-05-20 05:59:07.500 140 12331.23 99.25 55419.97 88888.00 2007-05-20 05:59:07.625 140 12331.17 99.22 55419.93 88888.00 2007-05-20 05:59:07.750 140 12331.10 99.15 55419.93 88888.00 2007-05-20 05:59:07.875 140 12331.10 99.12 55419.97 88888.00 2007-05-20 05:59:08.000 140 12331.08 99.10 55419.95 88888.00 2007-05-20 05:59:08.125 140 12331.05 99.15 55419.95 88888.00 2007-05-20 05:59:08.250 140 12331.10 99.22 55419.97 88888.00 2007-05-20 05:59:08.375 140 12331.17 99.22 55419.97 88888.00 2007-05-20 05:59:08.500 140 12331.10 99.22 55419.97 88888.00 2007-05-20 05:59:08.625 140 12331.05 99.28 55419.97 88888.00 2007-05-20 05:59:08.750 140 12331.08 99.28 55420.00 88888.00 2007-05-20 05:59:08.875 140 12331.08 99.22 55419.97 88888.00 2007-05-20 05:59:09.000 140 12331.08 99.17 55419.95 88888.00 2007-05-20 05:59:09.125 140 12331.17 99.20 55419.95 88888.00 2007-05-20 05:59:09.250 140 12331.05 99.17 55419.95 88888.00 2007-05-20 05:59:09.375 140 12331.08 99.22 55419.95 88888.00 2007-05-20 05:59:09.500 140 12331.08 99.28 55419.97 88888.00 2007-05-20 05:59:09.625 140 12331.08 99.25 55419.97 88888.00 2007-05-20 05:59:09.750 140 12331.08 99.25 55419.95 88888.00 2007-05-20 05:59:09.875 140 12331.02 99.25 55419.95 88888.00 2007-05-20 05:59:10.000 140 12331.02 99.22 55419.93 88888.00 2007-05-20 05:59:10.125 140 12331.02 99.17 55419.95 88888.00 2007-05-20 05:59:10.250 140 12330.98 99.15 55419.97 88888.00 2007-05-20 05:59:10.375 140 12330.98 99.17 55419.97 88888.00 2007-05-20 05:59:10.500 140 12330.98 99.17 55419.95 88888.00 2007-05-20 05:59:10.625 140 12331.02 99.20 55419.97 88888.00 2007-05-20 05:59:10.750 140 12331.02 99.17 55419.95 88888.00 2007-05-20 05:59:10.875 140 12331.00 99.17 55419.95 88888.00 2007-05-20 05:59:11.000 140 12331.08 99.22 55419.93 88888.00 2007-05-20 05:59:11.125 140 12331.08 99.20 55419.93 88888.00 2007-05-20 05:59:11.250 140 12331.05 99.28 55419.97 88888.00 2007-05-20 05:59:11.375 140 12331.10 99.30 55419.95 88888.00 2007-05-20 05:59:11.500 140 12331.15 99.25 55419.95 88888.00 2007-05-20 05:59:11.625 140 12331.17 99.22 55419.95 88888.00 2007-05-20 05:59:11.750 140 12331.23 99.25 55419.95 88888.00 2007-05-20 05:59:11.875 140 12331.20 99.25 55419.95 88888.00 2007-05-20 05:59:12.000 140 12331.17 99.30 55419.93 88888.00 2007-05-20 05:59:12.125 140 12331.12 99.30 55419.97 88888.00 2007-05-20 05:59:12.250 140 12331.08 99.22 55419.97 88888.00 2007-05-20 05:59:12.375 140 12331.15 99.28 55419.97 88888.00 2007-05-20 05:59:12.500 140 12331.17 99.28 55419.97 88888.00 2007-05-20 05:59:12.625 140 12331.20 99.28 55420.00 88888.00 2007-05-20 05:59:12.750 140 12331.10 99.22 55420.00 88888.00 2007-05-20 05:59:12.875 140 12331.00 99.17 55419.93 88888.00 2007-05-20 05:59:13.000 140 12331.00 99.17 55419.93 88888.00 2007-05-20 05:59:13.125 140 12331.10 99.20 55419.95 88888.00 2007-05-20 05:59:13.250 140 12331.08 99.25 55419.95 88888.00 2007-05-20 05:59:13.375 140 12331.08 99.20 55419.97 88888.00 2007-05-20 05:59:13.500 140 12331.02 99.20 55419.95 88888.00 2007-05-20 05:59:13.625 140 12331.08 99.20 55419.97 88888.00 2007-05-20 05:59:13.750 140 12331.00 99.20 55419.97 88888.00 2007-05-20 05:59:13.875 140 12331.08 99.25 55419.97 88888.00 2007-05-20 05:59:14.000 140 12331.10 99.28 55419.97 88888.00 2007-05-20 05:59:14.125 140 12331.12 99.28 55419.97 88888.00 2007-05-20 05:59:14.250 140 12331.12 99.22 55419.95 88888.00 2007-05-20 05:59:14.375 140 12331.10 99.22 55419.93 88888.00 2007-05-20 05:59:14.500 140 12331.15 99.28 55419.93 88888.00 2007-05-20 05:59:14.625 140 12331.20 99.28 55419.95 88888.00 2007-05-20 05:59:14.750 140 12331.23 99.30 55419.97 88888.00 2007-05-20 05:59:14.875 140 12331.15 99.30 55419.97 88888.00 2007-05-20 05:59:15.000 140 12331.10 99.20 55419.97 88888.00 2007-05-20 05:59:15.125 140 12331.12 99.22 55419.97 88888.00 2007-05-20 05:59:15.250 140 12331.10 99.22 55419.97 88888.00 2007-05-20 05:59:15.375 140 12331.10 99.25 55419.95 88888.00 2007-05-20 05:59:15.500 140 12331.10 99.25 55419.97 88888.00 2007-05-20 05:59:15.625 140 12331.10 99.22 55419.97 88888.00 2007-05-20 05:59:15.750 140 12331.10 99.22 55419.95 88888.00 2007-05-20 05:59:15.875 140 12331.12 99.20 55419.97 88888.00 2007-05-20 05:59:16.000 140 12331.10 99.20 55419.95 88888.00 2007-05-20 05:59:16.125 140 12331.05 99.22 55419.97 88888.00 2007-05-20 05:59:16.250 140 12331.00 99.20 55420.00 88888.00 2007-05-20 05:59:16.375 140 12331.08 99.22 55419.97 88888.00 2007-05-20 05:59:16.500 140 12331.10 99.25 55419.97 88888.00 2007-05-20 05:59:16.625 140 12331.12 99.25 55419.97 88888.00 2007-05-20 05:59:16.750 140 12331.08 99.22 55419.97 88888.00 2007-05-20 05:59:16.875 140 12331.08 99.28 55420.00 88888.00 2007-05-20 05:59:17.000 140 12331.08 99.22 55419.93 88888.00 2007-05-20 05:59:17.125 140 12331.05 99.22 55419.95 88888.00 2007-05-20 05:59:17.250 140 12331.00 99.28 55419.95 88888.00 2007-05-20 05:59:17.375 140 12331.02 99.22 55420.00 88888.00 2007-05-20 05:59:17.500 140 12331.00 99.22 55420.03 88888.00 2007-05-20 05:59:17.625 140 12330.92 99.22 55420.00 88888.00 2007-05-20 05:59:17.750 140 12331.20 100.03 55419.55 88888.00 2007-05-20 05:59:17.875 140 12331.30 100.03 55419.55 88888.00 2007-05-20 05:59:18.000 140 12331.30 100.03 55419.55 88888.00 2007-05-20 05:59:18.125 140 12331.30 100.03 55419.57 88888.00 2007-05-20 05:59:18.250 140 12331.25 100.03 55419.57 88888.00 2007-05-20 05:59:18.375 140 12331.27 100.08 55419.57 88888.00 2007-05-20 05:59:18.500 140 12331.30 100.08 55419.60 88888.00 2007-05-20 05:59:18.625 140 12331.25 100.03 55419.57 88888.00 2007-05-20 05:59:18.750 140 12330.95 99.22 55419.97 88888.00 2007-05-20 05:59:18.875 140 12330.88 99.22 55419.93 88888.00 2007-05-20 05:59:19.000 140 12330.88 99.25 55419.97 88888.00 2007-05-20 05:59:19.125 140 12330.88 99.28 55420.00 88888.00 2007-05-20 05:59:19.250 140 12330.88 99.25 55420.00 88888.00 2007-05-20 05:59:19.375 140 12330.88 99.25 55419.97 88888.00 2007-05-20 05:59:19.500 140 12330.88 99.22 55419.95 88888.00 2007-05-20 05:59:19.625 140 12330.92 99.22 55420.03 88888.00 2007-05-20 05:59:19.750 140 12330.95 99.25 55420.05 88888.00 2007-05-20 05:59:19.875 140 12330.90 99.28 55420.03 88888.00 2007-05-20 05:59:20.000 140 12330.88 99.22 55420.00 88888.00 2007-05-20 05:59:20.125 140 12330.90 99.17 55420.03 88888.00 2007-05-20 05:59:20.250 140 12330.98 99.22 55420.03 88888.00 2007-05-20 05:59:20.375 140 12331.08 99.28 55420.03 88888.00 2007-05-20 05:59:20.500 140 12331.02 99.25 55420.03 88888.00 2007-05-20 05:59:20.625 140 12330.95 99.20 55420.03 88888.00 2007-05-20 05:59:20.750 140 12330.95 99.28 55420.03 88888.00 2007-05-20 05:59:20.875 140 12330.98 99.30 55420.03 88888.00 2007-05-20 05:59:21.000 140 12330.90 99.25 55419.95 88888.00 2007-05-20 05:59:21.125 140 12330.92 99.25 55419.93 88888.00 2007-05-20 05:59:21.250 140 12330.95 99.22 55419.95 88888.00 2007-05-20 05:59:21.375 140 12330.90 99.22 55419.97 88888.00 2007-05-20 05:59:21.500 140 12330.83 99.22 55420.00 88888.00 2007-05-20 05:59:21.625 140 12330.92 99.30 55420.00 88888.00 2007-05-20 05:59:21.750 140 12331.02 99.33 55419.97 88888.00 2007-05-20 05:59:21.875 140 12331.02 99.25 55419.97 88888.00 2007-05-20 05:59:22.000 140 12330.92 99.22 55419.95 88888.00 2007-05-20 05:59:22.125 140 12330.90 99.28 55419.97 88888.00 2007-05-20 05:59:22.250 140 12330.90 99.28 55419.97 88888.00 2007-05-20 05:59:22.375 140 12330.90 99.25 55419.95 88888.00 2007-05-20 05:59:22.500 140 12330.98 99.28 55419.97 88888.00 2007-05-20 05:59:22.625 140 12330.95 99.25 55420.00 88888.00 2007-05-20 05:59:22.750 140 12330.88 99.17 55419.97 88888.00 2007-05-20 05:59:22.875 140 12330.85 99.22 55420.00 88888.00 2007-05-20 05:59:23.000 140 12330.95 99.30 55420.03 88888.00 2007-05-20 05:59:23.125 140 12331.00 99.28 55420.03 88888.00 2007-05-20 05:59:23.250 140 12331.00 99.22 55420.00 88888.00 2007-05-20 05:59:23.375 140 12331.00 99.28 55419.97 88888.00 2007-05-20 05:59:23.500 140 12330.95 99.25 55420.00 88888.00 2007-05-20 05:59:23.625 140 12330.85 99.20 55419.97 88888.00 2007-05-20 05:59:23.750 140 12330.77 99.20 55420.00 88888.00 2007-05-20 05:59:23.875 140 12330.88 99.25 55420.03 88888.00 2007-05-20 05:59:24.000 140 12330.90 99.28 55420.03 88888.00 2007-05-20 05:59:24.125 140 12330.88 99.22 55420.00 88888.00 2007-05-20 05:59:24.250 140 12330.90 99.20 55420.00 88888.00 2007-05-20 05:59:24.375 140 12330.90 99.22 55420.03 88888.00 2007-05-20 05:59:24.500 140 12330.88 99.28 55420.05 88888.00 2007-05-20 05:59:24.625 140 12330.90 99.30 55420.05 88888.00 2007-05-20 05:59:24.750 140 12330.95 99.30 55420.05 88888.00 2007-05-20 05:59:24.875 140 12330.90 99.28 55420.05 88888.00 2007-05-20 05:59:25.000 140 12330.88 99.28 55420.03 88888.00 2007-05-20 05:59:25.125 140 12330.90 99.22 55420.03 88888.00 2007-05-20 05:59:25.250 140 12330.90 99.22 55420.05 88888.00 2007-05-20 05:59:25.375 140 12330.92 99.25 55420.03 88888.00 2007-05-20 05:59:25.500 140 12330.88 99.28 55420.03 88888.00 2007-05-20 05:59:25.625 140 12330.83 99.25 55420.05 88888.00 2007-05-20 05:59:25.750 140 12330.85 99.28 55420.00 88888.00 2007-05-20 05:59:25.875 140 12330.90 99.25 55420.03 88888.00 2007-05-20 05:59:26.000 140 12330.85 99.22 55419.97 88888.00 2007-05-20 05:59:26.125 140 12330.83 99.22 55420.00 88888.00 2007-05-20 05:59:26.250 140 12330.67 99.20 55420.00 88888.00 2007-05-20 05:59:26.375 140 12330.73 99.25 55420.00 88888.00 2007-05-20 05:59:26.500 140 12330.75 99.25 55420.03 88888.00 2007-05-20 05:59:26.625 140 12330.75 99.28 55420.03 88888.00 2007-05-20 05:59:26.750 140 12330.77 99.28 55420.05 88888.00 2007-05-20 05:59:26.875 140 12330.75 99.25 55420.03 88888.00 2007-05-20 05:59:27.000 140 12330.70 99.20 55420.05 88888.00 2007-05-20 05:59:27.125 140 12330.65 99.22 55420.05 88888.00 2007-05-20 05:59:27.250 140 12330.65 99.20 55420.07 88888.00 2007-05-20 05:59:27.375 140 12330.73 99.20 55420.05 88888.00 2007-05-20 05:59:27.500 140 12330.73 99.17 55420.03 88888.00 2007-05-20 05:59:27.625 140 12330.70 99.20 55420.03 88888.00 2007-05-20 05:59:27.750 140 12330.70 99.17 55420.03 88888.00 2007-05-20 05:59:27.875 140 12330.70 99.20 55420.05 88888.00 2007-05-20 05:59:28.000 140 12330.77 99.25 55420.10 88888.00 2007-05-20 05:59:28.125 140 12330.83 99.28 55420.10 88888.00 2007-05-20 05:59:28.250 140 12330.75 99.25 55420.07 88888.00 2007-05-20 05:59:28.375 140 12330.75 99.20 55420.07 88888.00 2007-05-20 05:59:28.500 140 12330.80 99.20 55420.05 88888.00 2007-05-20 05:59:28.625 140 12330.75 99.25 55420.07 88888.00 2007-05-20 05:59:28.750 140 12330.75 99.25 55420.05 88888.00 2007-05-20 05:59:28.875 140 12330.80 99.22 55420.07 88888.00 2007-05-20 05:59:29.000 140 12330.80 99.17 55420.05 88888.00 2007-05-20 05:59:29.125 140 12330.75 99.15 55420.05 88888.00 2007-05-20 05:59:29.250 140 12330.73 99.15 55420.05 88888.00 2007-05-20 05:59:29.375 140 12330.75 99.17 55420.07 88888.00 2007-05-20 05:59:29.500 140 12330.77 99.25 55420.10 88888.00 2007-05-20 05:59:29.625 140 12330.75 99.20 55420.07 88888.00 2007-05-20 05:59:29.750 140 12330.70 99.22 55420.05 88888.00 2007-05-20 05:59:29.875 140 12330.75 99.22 55420.10 88888.00 2007-05-20 05:59:30.000 140 12330.75 99.22 55420.07 88888.00 2007-05-20 05:59:30.125 140 12330.73 99.20 55420.05 88888.00 2007-05-20 05:59:30.250 140 12330.70 99.15 55420.07 88888.00 2007-05-20 05:59:30.375 140 12330.75 99.17 55420.05 88888.00 2007-05-20 05:59:30.500 140 12330.83 99.22 55420.07 88888.00 2007-05-20 05:59:30.625 140 12330.75 99.20 55420.10 88888.00 2007-05-20 05:59:30.750 140 12330.70 99.22 55420.10 88888.00 2007-05-20 05:59:30.875 140 12330.75 99.20 55420.12 88888.00 2007-05-20 05:59:31.000 140 12330.73 99.20 55420.07 88888.00 2007-05-20 05:59:31.125 140 12330.73 99.20 55420.10 88888.00 2007-05-20 05:59:31.250 140 12330.80 99.20 55420.15 88888.00 2007-05-20 05:59:31.375 140 12330.85 99.20 55420.12 88888.00 2007-05-20 05:59:31.500 140 12330.92 99.22 55420.12 88888.00 2007-05-20 05:59:31.625 140 12330.98 99.25 55420.10 88888.00 2007-05-20 05:59:31.750 140 12330.92 99.28 55420.10 88888.00 2007-05-20 05:59:31.875 140 12330.83 99.20 55420.07 88888.00 2007-05-20 05:59:32.000 140 12330.85 99.15 55420.07 88888.00 2007-05-20 05:59:32.125 140 12330.88 99.17 55420.10 88888.00 2007-05-20 05:59:32.250 140 12330.85 99.15 55420.10 88888.00 2007-05-20 05:59:32.375 140 12330.80 99.20 55420.07 88888.00 2007-05-20 05:59:32.500 140 12330.80 99.17 55420.07 88888.00 2007-05-20 05:59:32.625 140 12330.83 99.15 55420.07 88888.00 2007-05-20 05:59:32.750 140 12330.88 99.12 55420.10 88888.00 2007-05-20 05:59:32.875 140 12330.90 99.20 55420.12 88888.00 2007-05-20 05:59:33.000 140 12330.88 99.22 55420.12 88888.00 2007-05-20 05:59:33.125 140 12330.88 99.20 55420.12 88888.00 2007-05-20 05:59:33.250 140 12330.80 99.17 55420.15 88888.00 2007-05-20 05:59:33.375 140 12330.80 99.25 55420.15 88888.00 2007-05-20 05:59:33.500 140 12330.80 99.22 55420.15 88888.00 2007-05-20 05:59:33.625 140 12330.80 99.20 55420.15 88888.00 2007-05-20 05:59:33.750 140 12330.85 99.17 55420.15 88888.00 2007-05-20 05:59:33.875 140 12330.90 99.15 55420.12 88888.00 2007-05-20 05:59:34.000 140 12330.88 99.15 55420.12 88888.00 2007-05-20 05:59:34.125 140 12330.92 99.20 55420.12 88888.00 2007-05-20 05:59:34.250 140 12331.00 99.17 55420.10 88888.00 2007-05-20 05:59:34.375 140 12330.95 99.12 55420.07 88888.00 2007-05-20 05:59:34.500 140 12330.88 99.12 55420.07 88888.00 2007-05-20 05:59:34.625 140 12330.95 99.15 55420.10 88888.00 2007-05-20 05:59:34.750 140 12331.02 99.17 55420.10 88888.00 2007-05-20 05:59:34.875 140 12330.98 99.20 55420.10 88888.00 2007-05-20 05:59:35.000 140 12330.88 99.12 55420.07 88888.00 2007-05-20 05:59:35.125 140 12330.85 99.10 55420.07 88888.00 2007-05-20 05:59:35.250 140 12330.83 99.12 55420.10 88888.00 2007-05-20 05:59:35.375 140 12330.83 99.15 55420.07 88888.00 2007-05-20 05:59:35.500 140 12330.92 99.17 55420.10 88888.00 2007-05-20 05:59:35.625 140 12330.90 99.17 55420.10 88888.00 2007-05-20 05:59:35.750 140 12330.83 99.20 55420.10 88888.00 2007-05-20 05:59:35.875 140 12330.85 99.22 55420.10 88888.00 2007-05-20 05:59:36.000 140 12330.95 99.20 55420.07 88888.00 2007-05-20 05:59:36.125 140 12330.92 99.17 55420.10 88888.00 2007-05-20 05:59:36.250 140 12330.80 99.10 55420.10 88888.00 2007-05-20 05:59:36.375 140 12330.80 99.12 55420.07 88888.00 2007-05-20 05:59:36.500 140 12330.83 99.15 55420.05 88888.00 2007-05-20 05:59:36.625 140 12330.85 99.15 55420.05 88888.00 2007-05-20 05:59:36.750 140 12330.88 99.15 55420.10 88888.00 2007-05-20 05:59:36.875 140 12330.90 99.20 55420.07 88888.00 2007-05-20 05:59:37.000 140 12330.85 99.12 55420.05 88888.00 2007-05-20 05:59:37.125 140 12330.85 99.12 55420.07 88888.00 2007-05-20 05:59:37.250 140 12330.88 99.22 55420.10 88888.00 2007-05-20 05:59:37.375 140 12330.83 99.17 55420.07 88888.00 2007-05-20 05:59:37.500 140 12330.80 99.12 55420.05 88888.00 2007-05-20 05:59:37.625 140 12330.90 99.17 55420.05 88888.00 2007-05-20 05:59:37.750 140 12330.92 99.20 55420.07 88888.00 2007-05-20 05:59:37.875 140 12330.92 99.20 55420.10 88888.00 2007-05-20 05:59:38.000 140 12330.85 99.20 55420.12 88888.00 2007-05-20 05:59:38.125 140 12330.80 99.20 55420.18 88888.00 2007-05-20 05:59:38.250 140 12330.83 99.17 55420.15 88888.00 2007-05-20 05:59:38.375 140 12330.80 99.15 55420.12 88888.00 2007-05-20 05:59:38.500 140 12330.77 99.12 55420.10 88888.00 2007-05-20 05:59:38.625 140 12330.77 99.12 55420.12 88888.00 2007-05-20 05:59:38.750 140 12330.80 99.10 55420.15 88888.00 2007-05-20 05:59:38.875 140 12330.80 99.17 55420.15 88888.00 2007-05-20 05:59:39.000 140 12330.90 99.22 55420.15 88888.00 2007-05-20 05:59:39.125 140 12330.88 99.17 55420.10 88888.00 2007-05-20 05:59:39.250 140 12330.83 99.12 55420.12 88888.00 2007-05-20 05:59:39.375 140 12330.83 99.12 55420.12 88888.00 2007-05-20 05:59:39.500 140 12330.83 99.17 55420.15 88888.00 2007-05-20 05:59:39.625 140 12330.88 99.20 55420.15 88888.00 2007-05-20 05:59:39.750 140 12330.85 99.20 55420.15 88888.00 2007-05-20 05:59:39.875 140 12330.83 99.15 55420.15 88888.00 2007-05-20 05:59:40.000 140 12330.83 99.12 55420.12 88888.00 2007-05-20 05:59:40.125 140 12330.83 99.20 55420.12 88888.00 2007-05-20 05:59:40.250 140 12330.88 99.22 55420.15 88888.00 2007-05-20 05:59:40.375 140 12330.98 99.20 55420.15 88888.00 2007-05-20 05:59:40.500 140 12330.98 99.17 55420.15 88888.00 2007-05-20 05:59:40.625 140 12330.95 99.15 55420.12 88888.00 2007-05-20 05:59:40.750 140 12330.88 99.12 55420.12 88888.00 2007-05-20 05:59:40.875 140 12330.83 99.12 55420.10 88888.00 2007-05-20 05:59:41.000 140 12330.92 99.12 55420.12 88888.00 2007-05-20 05:59:41.125 140 12330.92 99.15 55420.15 88888.00 2007-05-20 05:59:41.250 140 12330.80 99.15 55420.12 88888.00 2007-05-20 05:59:41.375 140 12330.83 99.15 55420.10 88888.00 2007-05-20 05:59:41.500 140 12330.83 99.17 55420.10 88888.00 2007-05-20 05:59:41.625 140 12330.83 99.17 55420.12 88888.00 2007-05-20 05:59:41.750 140 12330.85 99.15 55420.10 88888.00 2007-05-20 05:59:41.875 140 12330.83 99.10 55420.10 88888.00 2007-05-20 05:59:42.000 140 12330.77 99.12 55420.07 88888.00 2007-05-20 05:59:42.125 140 12330.75 99.15 55420.10 88888.00 2007-05-20 05:59:42.250 140 12330.83 99.12 55420.10 88888.00 2007-05-20 05:59:42.375 140 12330.88 99.12 55420.10 88888.00 2007-05-20 05:59:42.500 140 12330.88 99.15 55420.12 88888.00 2007-05-20 05:59:42.625 140 12330.90 99.22 55420.12 88888.00 2007-05-20 05:59:42.750 140 12330.95 99.20 55420.15 88888.00 2007-05-20 05:59:42.875 140 12330.92 99.15 55420.10 88888.00 2007-05-20 05:59:43.000 140 12330.92 99.15 55420.15 88888.00 2007-05-20 05:59:43.125 140 12330.90 99.15 55420.15 88888.00 2007-05-20 05:59:43.250 140 12330.80 99.15 55420.12 88888.00 2007-05-20 05:59:43.375 140 12330.88 99.20 55420.15 88888.00 2007-05-20 05:59:43.500 140 12330.90 99.22 55420.18 88888.00 2007-05-20 05:59:43.625 140 12330.95 99.22 55420.18 88888.00 2007-05-20 05:59:43.750 140 12330.92 99.15 55420.15 88888.00 2007-05-20 05:59:43.875 140 12330.80 99.10 55420.10 88888.00 2007-05-20 05:59:44.000 140 12330.83 99.08 55420.10 88888.00 2007-05-20 05:59:44.125 140 12330.90 99.08 55420.12 88888.00 2007-05-20 05:59:44.250 140 12330.88 99.08 55420.12 88888.00 2007-05-20 05:59:44.375 140 12330.95 99.12 55420.15 88888.00 2007-05-20 05:59:44.500 140 12331.02 99.20 55420.15 88888.00 2007-05-20 05:59:44.625 140 12330.98 99.17 55420.18 88888.00 2007-05-20 05:59:44.750 140 12330.92 99.15 55420.15 88888.00 2007-05-20 05:59:44.875 140 12330.92 99.15 55420.12 88888.00 2007-05-20 05:59:45.000 140 12330.90 99.17 55420.10 88888.00 2007-05-20 05:59:45.125 140 12330.92 99.17 55420.12 88888.00 2007-05-20 05:59:45.250 140 12330.90 99.12 55420.12 88888.00 2007-05-20 05:59:45.375 140 12330.90 99.15 55420.12 88888.00 2007-05-20 05:59:45.500 140 12330.90 99.12 55420.12 88888.00 2007-05-20 05:59:45.625 140 12330.90 99.15 55420.12 88888.00 2007-05-20 05:59:45.750 140 12330.83 99.15 55420.10 88888.00 2007-05-20 05:59:45.875 140 12330.88 99.17 55420.12 88888.00 2007-05-20 05:59:46.000 140 12330.90 99.20 55420.15 88888.00 2007-05-20 05:59:46.125 140 12330.92 99.20 55420.12 88888.00 2007-05-20 05:59:46.250 140 12330.90 99.12 55420.15 88888.00 2007-05-20 05:59:46.375 140 12330.95 99.15 55420.10 88888.00 2007-05-20 05:59:46.500 140 12330.95 99.17 55420.10 88888.00 2007-05-20 05:59:46.625 140 12330.92 99.22 55420.12 88888.00 2007-05-20 05:59:46.750 140 12330.88 99.20 55420.12 88888.00 2007-05-20 05:59:46.875 140 12330.88 99.15 55420.12 88888.00 2007-05-20 05:59:47.000 140 12330.83 99.15 55420.10 88888.00 2007-05-20 05:59:47.125 140 12330.88 99.15 55420.10 88888.00 2007-05-20 05:59:47.250 140 12330.90 99.17 55420.12 88888.00 2007-05-20 05:59:47.375 140 12330.90 99.10 55420.12 88888.00 2007-05-20 05:59:47.500 140 12330.88 99.10 55420.15 88888.00 2007-05-20 05:59:47.625 140 12330.88 99.10 55420.15 88888.00 2007-05-20 05:59:47.750 140 12330.80 99.15 55420.18 88888.00 2007-05-20 05:59:47.875 140 12330.83 99.15 55420.15 88888.00 2007-05-20 05:59:48.000 140 12330.80 99.12 55420.12 88888.00 2007-05-20 05:59:48.125 140 12330.85 99.12 55420.18 88888.00 2007-05-20 05:59:48.250 140 12330.83 99.12 55420.20 88888.00 2007-05-20 05:59:48.375 140 12330.83 99.15 55420.22 88888.00 2007-05-20 05:59:48.500 140 12330.88 99.20 55420.22 88888.00 2007-05-20 05:59:48.625 140 12330.92 99.20 55420.20 88888.00 2007-05-20 05:59:48.750 140 12330.88 99.17 55420.18 88888.00 2007-05-20 05:59:48.875 140 12330.88 99.15 55420.18 88888.00 2007-05-20 05:59:49.000 140 12330.90 99.15 55420.15 88888.00 2007-05-20 05:59:49.125 140 12330.88 99.20 55420.22 88888.00 2007-05-20 05:59:49.250 140 12330.83 99.15 55420.18 88888.00 2007-05-20 05:59:49.375 140 12330.77 99.15 55420.15 88888.00 2007-05-20 05:59:49.500 140 12330.77 99.20 55420.20 88888.00 2007-05-20 05:59:49.625 140 12330.80 99.20 55420.20 88888.00 2007-05-20 05:59:49.750 140 12330.75 99.17 55420.18 88888.00 2007-05-20 05:59:49.875 140 12330.77 99.12 55420.20 88888.00 2007-05-20 05:59:50.000 140 12330.75 99.17 55420.18 88888.00 2007-05-20 05:59:50.125 140 12330.73 99.12 55420.15 88888.00 2007-05-20 05:59:50.250 140 12330.73 99.12 55420.22 88888.00 2007-05-20 05:59:50.375 140 12330.75 99.20 55420.25 88888.00 2007-05-20 05:59:50.500 140 12330.80 99.17 55420.22 88888.00 2007-05-20 05:59:50.625 140 12330.83 99.10 55420.18 88888.00 2007-05-20 05:59:50.750 140 12330.85 99.08 55420.18 88888.00 2007-05-20 05:59:50.875 140 12330.80 99.12 55420.20 88888.00 2007-05-20 05:59:51.000 140 12330.80 99.12 55420.18 88888.00 2007-05-20 05:59:51.125 140 12330.80 99.15 55420.18 88888.00 2007-05-20 05:59:51.250 140 12330.70 99.10 55420.15 88888.00 2007-05-20 05:59:51.375 140 12330.77 99.05 55420.18 88888.00 2007-05-20 05:59:51.500 140 12330.80 99.10 55420.20 88888.00 2007-05-20 05:59:51.625 140 12330.80 99.08 55420.20 88888.00 2007-05-20 05:59:51.750 140 12330.80 99.03 55420.20 88888.00 2007-05-20 05:59:51.875 140 12330.85 99.10 55420.20 88888.00 2007-05-20 05:59:52.000 140 12330.77 99.12 55420.22 88888.00 2007-05-20 05:59:52.125 140 12330.67 99.10 55420.22 88888.00 2007-05-20 05:59:52.250 140 12330.77 99.12 55420.22 88888.00 2007-05-20 05:59:52.375 140 12330.88 99.12 55420.22 88888.00 2007-05-20 05:59:52.500 140 12330.83 99.08 55420.22 88888.00 2007-05-20 05:59:52.625 140 12330.77 99.08 55420.25 88888.00 2007-05-20 05:59:52.750 140 12330.77 99.10 55420.22 88888.00 2007-05-20 05:59:52.875 140 12330.80 99.17 55420.25 88888.00 2007-05-20 05:59:53.000 140 12330.75 99.15 55420.20 88888.00 2007-05-20 05:59:53.125 140 12330.70 99.12 55420.20 88888.00 2007-05-20 05:59:53.250 140 12330.70 99.10 55420.22 88888.00 2007-05-20 05:59:53.375 140 12330.83 99.15 55420.22 88888.00 2007-05-20 05:59:53.500 140 12330.75 99.15 55420.20 88888.00 2007-05-20 05:59:53.625 140 12330.65 99.12 55420.20 88888.00 2007-05-20 05:59:53.750 140 12330.65 99.08 55420.18 88888.00 2007-05-20 05:59:53.875 140 12330.73 99.10 55420.20 88888.00 2007-05-20 05:59:54.000 140 12330.77 99.08 55420.18 88888.00 2007-05-20 05:59:54.125 140 12330.77 99.08 55420.22 88888.00 2007-05-20 05:59:54.250 140 12330.77 99.10 55420.25 88888.00 2007-05-20 05:59:54.375 140 12330.80 99.12 55420.22 88888.00 2007-05-20 05:59:54.500 140 12330.83 99.12 55420.20 88888.00 2007-05-20 05:59:54.625 140 12330.83 99.12 55420.20 88888.00 2007-05-20 05:59:54.750 140 12330.83 99.12 55420.20 88888.00 2007-05-20 05:59:54.875 140 12330.83 99.08 55420.20 88888.00 2007-05-20 05:59:55.000 140 12330.73 99.03 55420.18 88888.00 2007-05-20 05:59:55.125 140 12330.62 99.05 55420.22 88888.00 2007-05-20 05:59:55.250 140 12330.65 99.08 55420.20 88888.00 2007-05-20 05:59:55.375 140 12330.65 99.08 55420.12 88888.00 2007-05-20 05:59:55.500 140 12330.65 99.12 55420.18 88888.00 2007-05-20 05:59:55.625 140 12330.67 99.08 55420.20 88888.00 2007-05-20 05:59:55.750 140 12330.77 99.12 55420.20 88888.00 2007-05-20 05:59:55.875 140 12330.73 99.12 55420.22 88888.00 2007-05-20 05:59:56.000 140 12330.65 99.05 55420.15 88888.00 2007-05-20 05:59:56.125 140 12330.65 99.00 55420.18 88888.00 2007-05-20 05:59:56.250 140 12330.67 99.00 55420.20 88888.00 2007-05-20 05:59:56.375 140 12330.70 99.03 55420.20 88888.00 2007-05-20 05:59:56.500 140 12330.65 99.03 55420.20 88888.00 2007-05-20 05:59:56.625 140 12330.65 98.97 55420.20 88888.00 2007-05-20 05:59:56.750 140 12330.67 99.10 55420.22 88888.00 2007-05-20 05:59:56.875 140 12330.65 99.12 55420.20 88888.00 2007-05-20 05:59:57.000 140 12330.62 99.05 55420.20 88888.00 2007-05-20 05:59:57.125 140 12330.62 99.03 55420.22 88888.00 2007-05-20 05:59:57.250 140 12330.62 99.05 55420.25 88888.00 2007-05-20 05:59:57.375 140 12330.70 99.10 55420.28 88888.00 2007-05-20 05:59:57.500 140 12330.75 99.17 55420.30 88888.00 2007-05-20 05:59:57.625 140 12330.75 99.15 55420.30 88888.00 2007-05-20 05:59:57.750 140 12330.62 99.08 55420.30 88888.00 2007-05-20 05:59:57.875 140 12330.62 99.05 55420.28 88888.00 2007-05-20 05:59:58.000 140 12330.60 99.08 55420.28 88888.00 2007-05-20 05:59:58.125 140 12330.58 99.05 55420.25 88888.00 2007-05-20 05:59:58.250 140 12330.55 99.08 55420.25 88888.00 2007-05-20 05:59:58.375 140 12330.50 99.05 55420.28 88888.00 2007-05-20 05:59:58.500 140 12330.55 99.05 55420.28 88888.00 2007-05-20 05:59:58.625 140 12330.58 99.00 55420.25 88888.00 2007-05-20 05:59:58.750 140 12330.60 99.05 55420.28 88888.00 2007-05-20 05:59:58.875 140 12330.65 99.05 55420.28 88888.00 2007-05-20 05:59:59.000 140 12330.60 99.03 55420.25 88888.00 2007-05-20 05:59:59.125 140 12330.65 99.03 55420.28 88888.00 2007-05-20 05:59:59.250 140 12330.62 99.00 55420.28 88888.00 2007-05-20 05:59:59.375 140 12330.58 99.03 55420.28 88888.00 2007-05-20 05:59:59.500 140 12330.60 99.10 55420.25 88888.00 2007-05-20 05:59:59.625 140 12330.55 99.08 55420.28 88888.00 2007-05-20 05:59:59.750 140 12330.55 99.00 55420.22 88888.00 2007-05-20 05:59:59.875 140 12330.50 99.05 55420.25 88888.00 2007-05-20 06:00:00.000 140 12330.50 99.03 55420.28 88888.00 2007-05-20 06:00:00.125 140 12330.58 99.05 55420.30 88888.00 2007-05-20 06:00:00.250 140 12330.58 99.08 55420.30 88888.00 2007-05-20 06:00:00.375 140 12330.52 99.00 55420.28 88888.00 2007-05-20 06:00:00.500 140 12330.50 98.88 55420.30 88888.00 2007-05-20 06:00:00.625 140 12330.48 98.90 55420.28 88888.00 2007-05-20 06:00:00.750 140 12330.50 98.88 55420.22 88888.00 2007-05-20 06:00:00.875 140 12330.58 98.92 55420.25 88888.00 2007-05-20 06:00:01.000 140 12330.58 98.95 55420.25 88888.00 2007-05-20 06:00:01.125 140 12330.52 99.00 55420.28 88888.00 2007-05-20 06:00:01.250 140 12330.52 98.97 55420.28 88888.00 2007-05-20 06:00:01.375 140 12330.55 98.97 55420.28 88888.00 2007-05-20 06:00:01.500 140 12330.42 98.97 55420.25 88888.00 2007-05-20 06:00:01.625 140 12330.38 98.92 55420.28 88888.00 2007-05-20 06:00:01.750 140 12330.45 99.00 55420.30 88888.00 2007-05-20 06:00:01.875 140 12330.52 99.00 55420.32 88888.00 2007-05-20 06:00:02.000 140 12330.48 98.90 55420.28 88888.00 2007-05-20 06:00:02.125 140 12330.42 98.88 55420.30 88888.00 2007-05-20 06:00:02.250 140 12330.45 98.92 55420.32 88888.00 2007-05-20 06:00:02.375 140 12330.48 98.95 55420.30 88888.00 2007-05-20 06:00:02.500 140 12330.48 98.97 55420.28 88888.00 2007-05-20 06:00:02.625 140 12330.48 98.95 55420.30 88888.00 2007-05-20 06:00:02.750 140 12330.50 98.97 55420.32 88888.00 2007-05-20 06:00:02.875 140 12330.48 98.97 55420.35 88888.00 2007-05-20 06:00:03.000 140 12330.42 98.97 55420.35 88888.00 2007-05-20 06:00:03.125 140 12330.48 99.00 55420.35 88888.00 2007-05-20 06:00:03.250 140 12330.45 98.95 55420.32 88888.00 2007-05-20 06:00:03.375 140 12330.45 98.97 55420.32 88888.00 2007-05-20 06:00:03.500 140 12330.45 99.03 55420.32 88888.00 2007-05-20 06:00:03.625 140 12330.48 99.00 55420.32 88888.00 2007-05-20 06:00:03.750 140 12330.50 99.00 55420.35 88888.00 2007-05-20 06:00:03.875 140 12330.52 99.00 55420.38 88888.00 2007-05-20 06:00:04.000 140 12330.58 99.03 55420.38 88888.00 2007-05-20 06:00:04.125 140 12330.52 98.97 55420.38 88888.00 2007-05-20 06:00:04.250 140 12330.40 98.90 55420.35 88888.00 2007-05-20 06:00:04.375 140 12330.38 98.90 55420.35 88888.00 2007-05-20 06:00:04.500 140 12330.40 98.95 55420.35 88888.00 2007-05-20 06:00:04.625 140 12330.40 98.97 55420.32 88888.00 2007-05-20 06:00:04.750 140 12330.42 99.00 55420.32 88888.00 2007-05-20 06:00:04.875 140 12330.45 99.00 55420.32 88888.00 2007-05-20 06:00:05.000 140 12330.45 98.97 55420.28 88888.00 2007-05-20 06:00:05.125 140 12330.48 98.92 55420.32 88888.00 2007-05-20 06:00:05.250 140 12330.45 98.92 55420.35 88888.00 2007-05-20 06:00:05.375 140 12330.45 98.97 55420.35 88888.00 2007-05-20 06:00:05.500 140 12330.40 98.95 55420.35 88888.00 2007-05-20 06:00:05.625 140 12330.42 98.95 55420.35 88888.00 2007-05-20 06:00:05.750 140 12330.48 98.97 55420.38 88888.00 2007-05-20 06:00:05.875 140 12330.42 99.00 55420.38 88888.00 2007-05-20 06:00:06.000 140 12330.40 98.95 55420.38 88888.00 2007-05-20 06:00:06.125 140 12330.45 98.95 55420.38 88888.00 2007-05-20 06:00:06.250 140 12330.42 98.97 55420.40 88888.00 2007-05-20 06:00:06.375 140 12330.48 98.95 55420.38 88888.00 2007-05-20 06:00:06.500 140 12330.50 98.95 55420.38 88888.00 2007-05-20 06:00:06.625 140 12330.48 99.00 55420.40 88888.00 2007-05-20 06:00:06.750 140 12330.40 98.97 55420.38 88888.00 2007-05-20 06:00:06.875 140 12330.42 98.97 55420.38 88888.00 2007-05-20 06:00:07.000 140 12330.45 98.95 55420.38 88888.00 2007-05-20 06:00:07.125 140 12330.42 98.90 55420.38 88888.00 2007-05-20 06:00:07.250 140 12330.38 98.88 55420.35 88888.00 2007-05-20 06:00:07.375 140 12330.42 98.90 55420.38 88888.00 2007-05-20 06:00:07.500 140 12330.45 98.95 55420.38 88888.00 2007-05-20 06:00:07.625 140 12330.40 98.90 55420.35 88888.00 2007-05-20 06:00:07.750 140 12330.35 98.88 55420.35 88888.00 2007-05-20 06:00:07.875 140 12330.33 98.85 55420.35 88888.00 2007-05-20 06:00:08.000 140 12330.27 98.90 55420.30 88888.00 2007-05-20 06:00:08.125 140 12330.27 98.88 55420.35 88888.00 2007-05-20 06:00:08.250 140 12330.33 98.88 55420.40 88888.00 2007-05-20 06:00:08.375 140 12330.38 98.92 55420.38 88888.00 2007-05-20 06:00:08.500 140 12330.38 98.90 55420.40 88888.00 2007-05-20 06:00:08.625 140 12330.40 98.92 55420.40 88888.00 2007-05-20 06:00:08.750 140 12330.45 98.95 55420.43 88888.00 2007-05-20 06:00:08.875 140 12330.38 98.90 55420.38 88888.00 2007-05-20 06:00:09.000 140 12330.27 98.88 55420.40 88888.00 2007-05-20 06:00:09.125 140 12330.33 98.90 55420.40 88888.00 2007-05-20 06:00:09.250 140 12330.38 98.92 55420.43 88888.00 2007-05-20 06:00:09.375 140 12330.40 98.92 55420.43 88888.00 2007-05-20 06:00:09.500 140 12330.35 98.92 55420.43 88888.00 2007-05-20 06:00:09.625 140 12330.33 98.90 55420.43 88888.00 2007-05-20 06:00:09.750 140 12330.33 98.90 55420.40 88888.00 2007-05-20 06:00:09.875 140 12330.33 98.92 55420.45 88888.00 2007-05-20 06:00:10.000 140 12330.40 98.95 55420.45 88888.00 2007-05-20 06:00:10.125 140 12330.42 98.95 55420.43 88888.00 2007-05-20 06:00:10.250 140 12330.33 98.88 55420.40 88888.00 2007-05-20 06:00:10.375 140 12330.27 98.88 55420.38 88888.00 2007-05-20 06:00:10.500 140 12330.30 98.90 55420.43 88888.00 2007-05-20 06:00:10.625 140 12330.23 98.85 55420.43 88888.00 2007-05-20 06:00:10.750 140 12330.20 98.88 55420.40 88888.00 2007-05-20 06:00:10.875 140 12330.25 98.92 55420.40 88888.00 2007-05-20 06:00:11.000 140 12330.25 98.90 55420.40 88888.00 2007-05-20 06:00:11.125 140 12330.27 98.95 55420.43 88888.00 2007-05-20 06:00:11.250 140 12330.25 98.95 55420.45 88888.00 2007-05-20 06:00:11.375 140 12330.25 98.90 55420.45 88888.00 2007-05-20 06:00:11.500 140 12330.23 98.85 55420.45 88888.00 2007-05-20 06:00:11.625 140 12330.25 98.90 55420.45 88888.00 2007-05-20 06:00:11.750 140 12330.25 98.95 55420.43 88888.00 2007-05-20 06:00:11.875 140 12330.25 98.88 55420.40 88888.00 2007-05-20 06:00:12.000 140 12330.20 98.88 55420.40 88888.00 2007-05-20 06:00:12.125 140 12330.12 98.88 55420.47 88888.00 2007-05-20 06:00:12.250 140 12330.10 98.92 55420.47 88888.00 2007-05-20 06:00:12.375 140 12330.17 98.95 55420.47 88888.00 2007-05-20 06:00:12.500 140 12330.17 98.92 55420.47 88888.00 2007-05-20 06:00:12.625 140 12330.15 98.85 55420.47 88888.00 2007-05-20 06:00:12.750 140 12330.12 98.80 55420.43 88888.00 2007-05-20 06:00:12.875 140 12330.17 98.83 55420.40 88888.00 2007-05-20 06:00:13.000 140 12330.20 98.83 55420.38 88888.00 2007-05-20 06:00:13.125 140 12330.20 98.88 55420.43 88888.00 2007-05-20 06:00:13.250 140 12330.27 98.92 55420.47 88888.00 2007-05-20 06:00:13.375 140 12330.25 98.92 55420.47 88888.00 2007-05-20 06:00:13.500 140 12330.20 98.88 55420.43 88888.00 2007-05-20 06:00:13.625 140 12330.12 98.83 55420.43 88888.00 2007-05-20 06:00:13.750 140 12330.23 98.88 55420.45 88888.00 2007-05-20 06:00:13.875 140 12330.30 98.85 55420.47 88888.00 2007-05-20 06:00:14.000 140 12330.30 98.83 55420.43 88888.00 2007-05-20 06:00:14.125 140 12330.25 98.83 55420.45 88888.00 2007-05-20 06:00:14.250 140 12330.20 98.80 55420.43 88888.00 2007-05-20 06:00:14.375 140 12330.25 98.83 55420.43 88888.00 2007-05-20 06:00:14.500 140 12330.25 98.88 55420.45 88888.00 2007-05-20 06:00:14.625 140 12330.25 98.88 55420.47 88888.00 2007-05-20 06:00:14.750 140 12330.23 98.85 55420.45 88888.00 2007-05-20 06:00:14.875 140 12330.17 98.80 55420.43 88888.00 2007-05-20 06:00:15.000 140 12330.15 98.85 55420.43 88888.00 2007-05-20 06:00:15.125 140 12330.12 98.83 55420.45 88888.00 2007-05-20 06:00:15.250 140 12330.15 98.85 55420.47 88888.00 2007-05-20 06:00:15.375 140 12330.23 98.90 55420.47 88888.00 2007-05-20 06:00:15.500 140 12330.25 98.88 55420.45 88888.00 2007-05-20 06:00:15.625 140 12330.23 98.83 55420.43 88888.00 2007-05-20 06:00:15.750 140 12330.15 98.83 55420.40 88888.00 2007-05-20 06:00:15.875 140 12330.10 98.78 55420.43 88888.00 2007-05-20 06:00:16.000 140 12330.10 98.83 55420.47 88888.00 2007-05-20 06:00:16.125 140 12330.12 98.85 55420.50 88888.00 2007-05-20 06:00:16.250 140 12330.10 98.83 55420.45 88888.00 2007-05-20 06:00:16.375 140 12330.10 98.80 55420.43 88888.00 2007-05-20 06:00:16.500 140 12330.12 98.80 55420.40 88888.00 2007-05-20 06:00:16.625 140 12330.15 98.83 55420.43 88888.00 2007-05-20 06:00:16.750 140 12330.17 98.83 55420.40 88888.00 2007-05-20 06:00:16.875 140 12330.20 98.90 55420.43 88888.00 2007-05-20 06:00:17.000 140 12330.15 98.85 55420.43 88888.00 2007-05-20 06:00:17.125 140 12330.10 98.80 55420.43 88888.00 2007-05-20 06:00:17.250 140 12330.12 98.85 55420.43 88888.00 2007-05-20 06:00:17.375 140 12330.15 98.85 55420.40 88888.00 2007-05-20 06:00:17.500 140 12330.20 98.83 55420.43 88888.00 2007-05-20 06:00:17.625 140 12330.25 98.88 55420.47 88888.00 2007-05-20 06:00:17.750 140 12330.25 98.80 55420.47 88888.00 2007-05-20 06:00:17.875 140 12330.23 98.85 55420.45 88888.00 2007-05-20 06:00:18.000 140 12330.20 98.90 55420.43 88888.00 2007-05-20 06:00:18.125 140 12330.15 98.85 55420.45 88888.00 2007-05-20 06:00:18.250 140 12330.08 98.78 55420.43 88888.00 2007-05-20 06:00:18.375 140 12330.05 98.80 55420.45 88888.00 2007-05-20 06:00:18.500 140 12330.08 98.80 55420.45 88888.00 2007-05-20 06:00:18.625 140 12330.08 98.80 55420.45 88888.00 2007-05-20 06:00:18.750 140 12330.12 98.83 55420.47 88888.00 2007-05-20 06:00:18.875 140 12330.17 98.83 55420.47 88888.00 2007-05-20 06:00:19.000 140 12330.15 98.80 55420.43 88888.00 2007-05-20 06:00:19.125 140 12330.10 98.83 55420.47 88888.00 2007-05-20 06:00:19.250 140 12330.10 98.80 55420.47 88888.00 2007-05-20 06:00:19.375 140 12330.10 98.80 55420.47 88888.00 2007-05-20 06:00:19.500 140 12330.17 98.78 55420.47 88888.00 2007-05-20 06:00:19.625 140 12330.23 98.72 55420.45 88888.00 2007-05-20 06:00:19.750 140 12330.20 98.75 55420.45 88888.00 2007-05-20 06:00:19.875 140 12330.08 98.75 55420.47 88888.00 2007-05-20 06:00:20.000 140 12330.08 98.78 55420.47 88888.00 2007-05-20 06:00:20.125 140 12330.10 98.83 55420.47 88888.00 2007-05-20 06:00:20.250 140 12330.12 98.78 55420.47 88888.00 2007-05-20 06:00:20.375 140 12330.12 98.78 55420.47 88888.00 2007-05-20 06:00:20.500 140 12330.05 98.80 55420.47 88888.00 2007-05-20 06:00:20.625 140 12330.05 98.78 55420.45 88888.00 2007-05-20 06:00:20.750 140 12330.05 98.75 55420.43 88888.00 2007-05-20 06:00:20.875 140 12330.08 98.78 55420.45 88888.00 2007-05-20 06:00:21.000 140 12330.05 98.78 55420.47 88888.00 2007-05-20 06:00:21.125 140 12330.10 98.78 55420.53 88888.00 2007-05-20 06:00:21.250 140 12330.00 98.80 55420.53 88888.00 2007-05-20 06:00:21.375 140 12329.95 98.75 55420.53 88888.00 2007-05-20 06:00:21.500 140 12330.00 98.72 55420.50 88888.00 2007-05-20 06:00:21.625 140 12330.10 98.80 55420.50 88888.00 2007-05-20 06:00:21.750 140 12330.10 98.85 55420.55 88888.00 2007-05-20 06:00:21.875 140 12330.10 98.78 55420.55 88888.00 2007-05-20 06:00:22.000 140 12330.05 98.78 55420.53 88888.00 2007-05-20 06:00:22.125 140 12330.08 98.78 55420.55 88888.00 2007-05-20 06:00:22.250 140 12330.10 98.75 55420.55 88888.00 2007-05-20 06:00:22.375 140 12330.12 98.75 55420.50 88888.00 2007-05-20 06:00:22.500 140 12330.12 98.80 55420.50 88888.00 2007-05-20 06:00:22.625 140 12330.12 98.83 55420.53 88888.00 2007-05-20 06:00:22.750 140 12330.10 98.83 55420.50 88888.00 2007-05-20 06:00:22.875 140 12330.08 98.80 55420.50 88888.00 2007-05-20 06:00:23.000 140 12330.10 98.78 55420.47 88888.00 2007-05-20 06:00:23.125 140 12330.17 98.75 55420.47 88888.00 2007-05-20 06:00:23.250 140 12330.15 98.72 55420.53 88888.00 2007-05-20 06:00:23.375 140 12330.17 98.72 55420.47 88888.00 2007-05-20 06:00:23.500 140 12330.17 98.72 55420.50 88888.00 2007-05-20 06:00:23.625 140 12330.15 98.75 55420.50 88888.00 2007-05-20 06:00:23.750 140 12330.10 98.75 55420.47 88888.00 2007-05-20 06:00:23.875 140 12330.12 98.78 55420.50 88888.00 2007-05-20 06:00:24.000 140 12330.20 98.78 55420.53 88888.00 2007-05-20 06:00:24.125 140 12330.17 98.75 55420.50 88888.00 2007-05-20 06:00:24.250 140 12330.05 98.70 55420.45 88888.00 2007-05-20 06:00:24.375 140 12330.08 98.72 55420.45 88888.00 2007-05-20 06:00:24.500 140 12330.17 98.80 55420.50 88888.00 2007-05-20 06:00:24.625 140 12330.25 98.80 55420.50 88888.00 2007-05-20 06:00:24.750 140 12330.23 98.75 55420.47 88888.00 2007-05-20 06:00:24.875 140 12330.20 98.75 55420.50 88888.00 2007-05-20 06:00:25.000 140 12330.17 98.80 55420.50 88888.00 2007-05-20 06:00:25.125 140 12330.12 98.75 55420.50 88888.00 2007-05-20 06:00:25.250 140 12330.10 98.75 55420.45 88888.00 2007-05-20 06:00:25.375 140 12330.10 98.75 55420.47 88888.00 2007-05-20 06:00:25.500 140 12330.12 98.78 55420.47 88888.00 2007-05-20 06:00:25.625 140 12330.20 98.80 55420.50 88888.00 2007-05-20 06:00:25.750 140 12330.25 98.80 55420.50 88888.00 2007-05-20 06:00:25.875 140 12330.10 98.67 55420.47 88888.00 2007-05-20 06:00:26.000 140 12330.05 98.72 55420.53 88888.00 2007-05-20 06:00:26.125 140 12330.10 98.80 55420.55 88888.00 2007-05-20 06:00:26.250 140 12330.10 98.72 55420.53 88888.00 2007-05-20 06:00:26.375 140 12330.15 98.78 55420.50 88888.00 2007-05-20 06:00:26.500 140 12330.27 98.80 55420.53 88888.00 2007-05-20 06:00:26.625 140 12330.25 98.78 55420.55 88888.00 2007-05-20 06:00:26.750 140 12330.17 98.70 55420.53 88888.00 2007-05-20 06:00:26.875 140 12330.12 98.72 55420.55 88888.00 2007-05-20 06:00:27.000 140 12330.15 98.78 55420.53 88888.00 2007-05-20 06:00:27.125 140 12330.20 98.80 55420.53 88888.00 2007-05-20 06:00:27.250 140 12330.20 98.70 55420.53 88888.00 2007-05-20 06:00:27.375 140 12330.23 98.75 55420.55 88888.00 2007-05-20 06:00:27.500 140 12330.23 98.80 55420.53 88888.00 2007-05-20 06:00:27.625 140 12330.12 98.78 55420.50 88888.00 2007-05-20 06:00:27.750 140 12330.08 98.75 55420.47 88888.00 2007-05-20 06:00:27.875 140 12330.12 98.75 55420.53 88888.00 2007-05-20 06:00:28.000 140 12330.23 98.75 55420.53 88888.00 2007-05-20 06:00:28.125 140 12330.20 98.75 55420.55 88888.00 2007-05-20 06:00:28.250 140 12330.12 98.72 55420.55 88888.00 2007-05-20 06:00:28.375 140 12330.15 98.70 55420.50 88888.00 2007-05-20 06:00:28.500 140 12330.08 98.65 55420.50 88888.00 2007-05-20 06:00:28.625 140 12330.02 98.67 55420.53 88888.00 2007-05-20 06:00:28.750 140 12330.05 98.70 55420.53 88888.00 2007-05-20 06:00:28.875 140 12330.12 98.72 55420.55 88888.00 2007-05-20 06:00:29.000 140 12330.17 98.70 55420.50 88888.00 2007-05-20 06:00:29.125 140 12330.23 98.72 55420.53 88888.00 2007-05-20 06:00:29.250 140 12330.17 98.75 55420.50 88888.00 2007-05-20 06:00:29.375 140 12330.15 98.78 55420.53 88888.00 2007-05-20 06:00:29.500 140 12330.10 98.72 55420.53 88888.00 2007-05-20 06:00:29.625 140 12330.12 98.72 55420.50 88888.00 2007-05-20 06:00:29.750 140 12330.12 98.72 55420.50 88888.00 2007-05-20 06:00:29.875 140 12330.15 98.75 55420.53 88888.00 2007-05-20 06:00:30.000 140 12330.20 98.70 55420.50 88888.00 2007-05-20 06:00:30.125 140 12330.15 98.70 55420.53 88888.00 2007-05-20 06:00:30.250 140 12330.15 98.70 55420.57 88888.00 2007-05-20 06:00:30.375 140 12330.20 98.72 55420.57 88888.00 2007-05-20 06:00:30.500 140 12330.17 98.70 55420.53 88888.00 2007-05-20 06:00:30.625 140 12330.12 98.72 55420.50 88888.00 2007-05-20 06:00:30.750 140 12330.08 98.75 55420.50 88888.00 2007-05-20 06:00:30.875 140 12330.12 98.72 55420.50 88888.00 2007-05-20 06:00:31.000 140 12330.10 98.75 55420.55 88888.00 2007-05-20 06:00:31.125 140 12330.12 98.78 55420.57 88888.00 2007-05-20 06:00:31.250 140 12330.12 98.70 55420.55 88888.00 2007-05-20 06:00:31.375 140 12330.23 98.72 55420.53 88888.00 2007-05-20 06:00:31.500 140 12330.17 98.75 55420.50 88888.00 2007-05-20 06:00:31.625 140 12330.12 98.72 55420.53 88888.00 2007-05-20 06:00:31.750 140 12330.10 98.70 55420.55 88888.00 2007-05-20 06:00:31.875 140 12330.08 98.70 55420.53 88888.00 2007-05-20 06:00:32.000 140 12330.15 98.70 55420.50 88888.00 2007-05-20 06:00:32.125 140 12330.20 98.72 55420.50 88888.00 2007-05-20 06:00:32.250 140 12330.15 98.70 55420.53 88888.00 2007-05-20 06:00:32.375 140 12330.15 98.62 55420.50 88888.00 2007-05-20 06:00:32.500 140 12330.12 98.60 55420.50 88888.00 2007-05-20 06:00:32.625 140 12330.10 98.62 55420.53 88888.00 2007-05-20 06:00:32.750 140 12330.10 98.62 55420.53 88888.00 2007-05-20 06:00:32.875 140 12330.12 98.70 55420.50 88888.00 2007-05-20 06:00:33.000 140 12330.08 98.65 55420.47 88888.00 2007-05-20 06:00:33.125 140 12330.05 98.65 55420.50 88888.00 2007-05-20 06:00:33.250 140 12330.12 98.65 55420.53 88888.00 2007-05-20 06:00:33.375 140 12330.17 98.70 55420.55 88888.00 2007-05-20 06:00:33.500 140 12330.05 98.67 55420.53 88888.00 2007-05-20 06:00:33.625 140 12330.00 98.67 55420.50 88888.00 2007-05-20 06:00:33.750 140 12330.05 98.70 55420.53 88888.00 2007-05-20 06:00:33.875 140 12330.10 98.70 55420.50 88888.00 2007-05-20 06:00:34.000 140 12330.12 98.70 55420.47 88888.00 2007-05-20 06:00:34.125 140 12330.12 98.67 55420.50 88888.00 2007-05-20 06:00:34.250 140 12330.08 98.65 55420.50 88888.00 2007-05-20 06:00:34.375 140 12330.10 98.65 55420.47 88888.00 2007-05-20 06:00:34.500 140 12330.08 98.65 55420.50 88888.00 2007-05-20 06:00:34.625 140 12330.05 98.62 55420.50 88888.00 2007-05-20 06:00:34.750 140 12330.08 98.60 55420.50 88888.00 2007-05-20 06:00:34.875 140 12330.12 98.65 55420.53 88888.00 2007-05-20 06:00:35.000 140 12330.15 98.65 55420.50 88888.00 2007-05-20 06:00:35.125 140 12330.10 98.65 55420.50 88888.00 2007-05-20 06:00:35.250 140 12330.12 98.62 55420.50 88888.00 2007-05-20 06:00:35.375 140 12330.10 98.60 55420.50 88888.00 2007-05-20 06:00:35.500 140 12330.05 98.58 55420.47 88888.00 2007-05-20 06:00:35.625 140 12330.05 98.62 55420.53 88888.00 2007-05-20 06:00:35.750 140 12330.08 98.67 55420.55 88888.00 2007-05-20 06:00:35.875 140 12330.02 98.60 55420.57 88888.00 2007-05-20 06:00:36.000 140 12330.02 98.58 55420.55 88888.00 2007-05-20 06:00:36.125 140 12330.02 98.60 55420.55 88888.00 2007-05-20 06:00:36.250 140 12330.10 98.62 55420.57 88888.00 2007-05-20 06:00:36.375 140 12330.17 98.60 55420.57 88888.00 2007-05-20 06:00:36.500 140 12330.12 98.60 55420.53 88888.00 2007-05-20 06:00:36.625 140 12330.10 98.65 55420.53 88888.00 2007-05-20 06:00:36.750 140 12330.08 98.62 55420.55 88888.00 2007-05-20 06:00:36.875 140 12330.10 98.58 55420.55 88888.00 2007-05-20 06:00:37.000 140 12330.08 98.62 55420.55 88888.00 2007-05-20 06:00:37.125 140 12330.12 98.65 55420.57 88888.00 2007-05-20 06:00:37.250 140 12330.10 98.62 55420.55 88888.00 2007-05-20 06:00:37.375 140 12330.15 98.67 55420.57 88888.00 2007-05-20 06:00:37.500 140 12330.17 98.70 55420.60 88888.00 2007-05-20 06:00:37.625 140 12330.10 98.65 55420.57 88888.00 2007-05-20 06:00:37.750 140 12330.02 98.53 55420.55 88888.00 2007-05-20 06:00:37.875 140 12330.00 98.60 55420.55 88888.00 2007-05-20 06:00:38.000 140 12330.00 98.60 55420.57 88888.00 2007-05-20 06:00:38.125 140 12329.95 98.53 55420.55 88888.00 2007-05-20 06:00:38.250 140 12329.90 98.55 55420.53 88888.00 2007-05-20 06:00:38.375 140 12329.95 98.58 55420.53 88888.00 2007-05-20 06:00:38.500 140 12330.05 98.60 55420.50 88888.00 2007-05-20 06:00:38.625 140 12330.00 98.60 55420.53 88888.00 2007-05-20 06:00:38.750 140 12330.02 98.65 55420.60 88888.00 2007-05-20 06:00:38.875 140 12330.02 98.65 55420.57 88888.00 2007-05-20 06:00:39.000 140 12330.05 98.65 55420.55 88888.00 2007-05-20 06:00:39.125 140 12329.98 98.65 55420.55 88888.00 2007-05-20 06:00:39.250 140 12329.95 98.62 55420.57 88888.00 2007-05-20 06:00:39.375 140 12329.95 98.60 55420.53 88888.00 2007-05-20 06:00:39.500 140 12329.95 98.55 55420.53 88888.00 2007-05-20 06:00:39.625 140 12329.98 98.60 55420.57 88888.00 2007-05-20 06:00:39.750 140 12330.05 98.58 55420.57 88888.00 2007-05-20 06:00:39.875 140 12330.05 98.62 55420.57 88888.00 2007-05-20 06:00:40.000 140 12330.05 98.60 55420.55 88888.00 2007-05-20 06:00:40.125 140 12329.98 98.58 55420.57 88888.00 2007-05-20 06:00:40.250 140 12329.92 98.62 55420.62 88888.00 2007-05-20 06:00:40.375 140 12330.05 98.72 55420.65 88888.00 2007-05-20 06:00:40.500 140 12330.08 98.70 55420.60 88888.00 2007-05-20 06:00:40.625 140 12330.00 98.58 55420.53 88888.00 2007-05-20 06:00:40.750 140 12329.95 98.55 55420.53 88888.00 2007-05-20 06:00:40.875 140 12329.90 98.55 55420.55 88888.00 2007-05-20 06:00:41.000 140 12329.92 98.55 55420.55 88888.00 2007-05-20 06:00:41.125 140 12329.98 98.55 55420.55 88888.00 2007-05-20 06:00:41.250 140 12329.98 98.55 55420.57 88888.00 2007-05-20 06:00:41.375 140 12329.98 98.58 55420.60 88888.00 2007-05-20 06:00:41.500 140 12329.90 98.58 55420.62 88888.00 2007-05-20 06:00:41.625 140 12329.88 98.50 55420.60 88888.00 2007-05-20 06:00:41.750 140 12329.90 98.50 55420.60 88888.00 2007-05-20 06:00:41.875 140 12329.92 98.55 55420.60 88888.00 2007-05-20 06:00:42.000 140 12329.85 98.55 55420.57 88888.00 2007-05-20 06:00:42.125 140 12329.85 98.53 55420.60 88888.00 2007-05-20 06:00:42.250 140 12329.85 98.55 55420.60 88888.00 2007-05-20 06:00:42.375 140 12329.88 98.55 55420.57 88888.00 2007-05-20 06:00:42.500 140 12329.90 98.55 55420.55 88888.00 2007-05-20 06:00:42.625 140 12329.92 98.50 55420.55 88888.00 2007-05-20 06:00:42.750 140 12329.90 98.53 55420.57 88888.00 2007-05-20 06:00:42.875 140 12329.90 98.50 55420.62 88888.00 2007-05-20 06:00:43.000 140 12329.90 98.50 55420.60 88888.00 2007-05-20 06:00:43.125 140 12329.92 98.58 55420.65 88888.00 2007-05-20 06:00:43.250 140 12329.85 98.53 55420.62 88888.00 2007-05-20 06:00:43.375 140 12329.85 98.47 55420.65 88888.00 2007-05-20 06:00:43.500 140 12329.88 98.53 55420.65 88888.00 2007-05-20 06:00:43.625 140 12329.88 98.58 55420.57 88888.00 2007-05-20 06:00:43.750 140 12329.88 98.58 55420.62 88888.00 2007-05-20 06:00:43.875 140 12329.90 98.55 55420.62 88888.00 2007-05-20 06:00:44.000 140 12329.85 98.50 55420.60 88888.00 2007-05-20 06:00:44.125 140 12329.88 98.53 55420.62 88888.00 2007-05-20 06:00:44.250 140 12329.83 98.50 55420.62 88888.00 2007-05-20 06:00:44.375 140 12329.85 98.50 55420.62 88888.00 2007-05-20 06:00:44.500 140 12329.88 98.47 55420.60 88888.00 2007-05-20 06:00:44.625 140 12329.85 98.50 55420.60 88888.00 2007-05-20 06:00:44.750 140 12329.88 98.47 55420.60 88888.00 2007-05-20 06:00:44.875 140 12329.83 98.47 55420.60 88888.00 2007-05-20 06:00:45.000 140 12329.83 98.47 55420.60 88888.00 2007-05-20 06:00:45.125 140 12329.80 98.50 55420.60 88888.00 2007-05-20 06:00:45.250 140 12329.80 98.50 55420.62 88888.00 2007-05-20 06:00:45.375 140 12329.88 98.53 55420.62 88888.00 2007-05-20 06:00:45.500 140 12329.95 98.53 55420.62 88888.00 2007-05-20 06:00:45.625 140 12330.02 98.53 55420.65 88888.00 2007-05-20 06:00:45.750 140 12329.98 98.50 55420.62 88888.00 2007-05-20 06:00:45.875 140 12329.98 98.58 55420.68 88888.00 2007-05-20 06:00:46.000 140 12330.00 98.60 55420.62 88888.00 2007-05-20 06:00:46.125 140 12329.95 98.55 55420.68 88888.00 2007-05-20 06:00:46.250 140 12329.90 98.55 55420.65 88888.00 2007-05-20 06:00:46.375 140 12329.85 98.47 55420.62 88888.00 2007-05-20 06:00:46.500 140 12329.85 98.47 55420.62 88888.00 2007-05-20 06:00:46.625 140 12329.83 98.47 55420.62 88888.00 2007-05-20 06:00:46.750 140 12329.90 98.47 55420.65 88888.00 2007-05-20 06:00:46.875 140 12329.90 98.53 55420.65 88888.00 2007-05-20 06:00:47.000 140 12329.88 98.53 55420.62 88888.00 2007-05-20 06:00:47.125 140 12329.83 98.47 55420.62 88888.00 2007-05-20 06:00:47.250 140 12329.80 98.42 55420.65 88888.00 2007-05-20 06:00:47.375 140 12329.92 98.47 55420.68 88888.00 2007-05-20 06:00:47.500 140 12329.98 98.53 55420.70 88888.00 2007-05-20 06:00:47.625 140 12329.92 98.55 55420.65 88888.00 2007-05-20 06:00:47.750 140 12329.90 98.47 55420.65 88888.00 2007-05-20 06:00:47.875 140 12329.80 98.42 55420.68 88888.00 2007-05-20 06:00:48.000 140 12329.83 98.50 55420.68 88888.00 2007-05-20 06:00:48.125 140 12329.88 98.53 55420.68 88888.00 2007-05-20 06:00:48.250 140 12329.77 98.47 55420.65 88888.00 2007-05-20 06:00:48.375 140 12329.73 98.45 55420.65 88888.00 2007-05-20 06:00:48.500 140 12329.70 98.47 55420.68 88888.00 2007-05-20 06:00:48.625 140 12329.77 98.47 55420.70 88888.00 2007-05-20 06:00:48.750 140 12329.80 98.47 55420.68 88888.00 2007-05-20 06:00:48.875 140 12329.83 98.45 55420.68 88888.00 2007-05-20 06:00:49.000 140 12329.85 98.45 55420.65 88888.00 2007-05-20 06:00:49.125 140 12329.83 98.42 55420.62 88888.00 2007-05-20 06:00:49.250 140 12329.85 98.42 55420.65 88888.00 2007-05-20 06:00:49.375 140 12329.92 98.47 55420.68 88888.00 2007-05-20 06:00:49.500 140 12329.88 98.47 55420.70 88888.00 2007-05-20 06:00:49.625 140 12329.83 98.50 55420.70 88888.00 2007-05-20 06:00:49.750 140 12329.77 98.45 55420.68 88888.00 2007-05-20 06:00:49.875 140 12329.83 98.47 55420.68 88888.00 2007-05-20 06:00:50.000 140 12329.83 98.50 55420.65 88888.00 2007-05-20 06:00:50.125 140 12329.83 98.45 55420.62 88888.00 2007-05-20 06:00:50.250 140 12329.83 98.47 55420.62 88888.00 2007-05-20 06:00:50.375 140 12329.92 98.50 55420.65 88888.00 2007-05-20 06:00:50.500 140 12329.90 98.47 55420.62 88888.00 2007-05-20 06:00:50.625 140 12329.83 98.42 55420.65 88888.00 2007-05-20 06:00:50.750 140 12329.83 98.42 55420.65 88888.00 2007-05-20 06:00:50.875 140 12329.83 98.47 55420.65 88888.00 2007-05-20 06:00:51.000 140 12329.85 98.50 55420.65 88888.00 2007-05-20 06:00:51.125 140 12329.85 98.45 55420.62 88888.00 2007-05-20 06:00:51.250 140 12329.85 98.42 55420.65 88888.00 2007-05-20 06:00:51.375 140 12329.90 98.45 55420.68 88888.00 2007-05-20 06:00:51.500 140 12329.90 98.45 55420.68 88888.00 2007-05-20 06:00:51.625 140 12329.85 98.42 55420.65 88888.00 2007-05-20 06:00:51.750 140 12329.80 98.38 55420.62 88888.00 2007-05-20 06:00:51.875 140 12329.77 98.35 55420.62 88888.00 2007-05-20 06:00:52.000 140 12329.80 98.42 55420.62 88888.00 2007-05-20 06:00:52.125 140 12329.83 98.45 55420.65 88888.00 2007-05-20 06:00:52.250 140 12329.90 98.47 55420.68 88888.00 2007-05-20 06:00:52.375 140 12329.95 98.47 55420.65 88888.00 2007-05-20 06:00:52.500 140 12329.92 98.45 55420.65 88888.00 2007-05-20 06:00:52.625 140 12329.90 98.42 55420.65 88888.00 2007-05-20 06:00:52.750 140 12329.85 98.45 55420.65 88888.00 2007-05-20 06:00:52.875 140 12329.80 98.47 55420.62 88888.00 2007-05-20 06:00:53.000 140 12329.77 98.45 55420.62 88888.00 2007-05-20 06:00:53.125 140 12329.80 98.40 55420.65 88888.00 2007-05-20 06:00:53.250 140 12329.83 98.45 55420.65 88888.00 2007-05-20 06:00:53.375 140 12329.88 98.47 55420.65 88888.00 2007-05-20 06:00:53.500 140 12329.85 98.42 55420.62 88888.00 2007-05-20 06:00:53.625 140 12329.88 98.45 55420.68 88888.00 2007-05-20 06:00:53.750 140 12329.90 98.50 55420.65 88888.00 2007-05-20 06:00:53.875 140 12329.88 98.50 55420.62 88888.00 2007-05-20 06:00:54.000 140 12329.83 98.47 55420.57 88888.00 2007-05-20 06:00:54.125 140 12329.83 98.42 55420.60 88888.00 2007-05-20 06:00:54.250 140 12329.83 98.47 55420.68 88888.00 2007-05-20 06:00:54.375 140 12329.90 98.55 55420.65 88888.00 2007-05-20 06:00:54.500 140 12329.88 98.53 55420.65 88888.00 2007-05-20 06:00:54.625 140 12329.92 98.50 55420.65 88888.00 2007-05-20 06:00:54.750 140 12329.88 98.50 55420.70 88888.00 2007-05-20 06:00:54.875 140 12329.85 98.47 55420.68 88888.00 2007-05-20 06:00:55.000 140 12329.88 98.45 55420.68 88888.00 2007-05-20 06:00:55.125 140 12329.90 98.45 55420.70 88888.00 2007-05-20 06:00:55.250 140 12329.88 98.47 55420.65 88888.00 2007-05-20 06:00:55.375 140 12329.80 98.50 55420.65 88888.00 2007-05-20 06:00:55.500 140 12329.77 98.53 55420.62 88888.00 2007-05-20 06:00:55.625 140 12329.77 98.47 55420.62 88888.00 2007-05-20 06:00:55.750 140 12329.92 98.45 55420.65 88888.00 2007-05-20 06:00:55.875 140 12329.95 98.50 55420.65 88888.00 2007-05-20 06:00:56.000 140 12329.98 98.50 55420.65 88888.00 2007-05-20 06:00:56.125 140 12329.90 98.45 55420.65 88888.00 2007-05-20 06:00:56.250 140 12329.83 98.42 55420.65 88888.00 2007-05-20 06:00:56.375 140 12329.88 98.47 55420.65 88888.00 2007-05-20 06:00:56.500 140 12329.90 98.58 55420.68 88888.00 2007-05-20 06:00:56.625 140 12329.90 98.53 55420.68 88888.00 2007-05-20 06:00:56.750 140 12329.92 98.53 55420.65 88888.00 2007-05-20 06:00:56.875 140 12329.88 98.45 55420.62 88888.00 2007-05-20 06:00:57.000 140 12329.80 98.42 55420.62 88888.00 2007-05-20 06:00:57.125 140 12329.88 98.45 55420.65 88888.00 2007-05-20 06:00:57.250 140 12329.90 98.45 55420.65 88888.00 2007-05-20 06:00:57.375 140 12329.88 98.47 55420.62 88888.00 2007-05-20 06:00:57.500 140 12329.90 98.47 55420.65 88888.00 2007-05-20 06:00:57.625 140 12329.95 98.47 55420.65 88888.00 2007-05-20 06:00:57.750 140 12329.90 98.50 55420.68 88888.00 2007-05-20 06:00:57.875 140 12329.92 98.47 55420.68 88888.00 2007-05-20 06:00:58.000 140 12329.92 98.47 55420.68 88888.00 2007-05-20 06:00:58.125 140 12329.92 98.50 55420.70 88888.00 2007-05-20 06:00:58.250 140 12329.85 98.47 55420.70 88888.00 2007-05-20 06:00:58.375 140 12329.83 98.53 55420.65 88888.00 2007-05-20 06:00:58.500 140 12329.80 98.50 55420.68 88888.00 2007-05-20 06:00:58.625 140 12329.80 98.50 55420.68 88888.00 2007-05-20 06:00:58.750 140 12329.83 98.45 55420.72 88888.00 2007-05-20 06:00:58.875 140 12329.83 98.45 55420.70 88888.00 2007-05-20 06:00:59.000 140 12329.85 98.45 55420.68 88888.00 2007-05-20 06:00:59.125 140 12329.92 98.50 55420.68 88888.00 2007-05-20 06:00:59.250 140 12329.80 98.47 55420.65 88888.00 2007-05-20 06:00:59.375 140 12329.83 98.47 55420.65 88888.00 2007-05-20 06:00:59.500 140 12329.85 98.50 55420.68 88888.00 2007-05-20 06:00:59.625 140 12329.85 98.47 55420.68 88888.00 2007-05-20 06:00:59.750 140 12329.83 98.45 55420.65 88888.00 2007-05-20 06:00:59.875 140 12329.77 98.45 55420.65 88888.00 2007-05-20 06:01:00.000 140 12329.83 98.50 55420.65 88888.00 2007-05-20 06:01:00.125 140 12329.92 98.53 55420.62 88888.00 2007-05-20 06:01:00.250 140 12329.92 98.50 55420.65 88888.00 2007-05-20 06:01:00.375 140 12329.95 98.53 55420.68 88888.00 2007-05-20 06:01:00.500 140 12329.88 98.47 55420.65 88888.00 2007-05-20 06:01:00.625 140 12329.75 98.47 55420.65 88888.00 2007-05-20 06:01:00.750 140 12329.83 98.53 55420.70 88888.00 2007-05-20 06:01:00.875 140 12329.92 98.53 55420.70 88888.00 2007-05-20 06:01:01.000 140 12329.92 98.50 55420.70 88888.00 2007-05-20 06:01:01.125 140 12329.92 98.47 55420.68 88888.00 2007-05-20 06:01:01.250 140 12329.88 98.47 55420.68 88888.00 2007-05-20 06:01:01.375 140 12329.83 98.53 55420.70 88888.00 2007-05-20 06:01:01.500 140 12329.83 98.55 55420.72 88888.00 2007-05-20 06:01:01.625 140 12329.85 98.50 55420.70 88888.00 2007-05-20 06:01:01.750 140 12329.88 98.50 55420.68 88888.00 2007-05-20 06:01:01.875 140 12329.92 98.50 55420.68 88888.00 2007-05-20 06:01:02.000 140 12329.95 98.50 55420.70 88888.00 2007-05-20 06:01:02.125 140 12329.98 98.47 55420.70 88888.00 2007-05-20 06:01:02.250 140 12330.00 98.47 55420.70 88888.00 2007-05-20 06:01:02.375 140 12329.98 98.50 55420.70 88888.00 2007-05-20 06:01:02.500 140 12329.90 98.53 55420.70 88888.00 2007-05-20 06:01:02.625 140 12329.90 98.53 55420.68 88888.00 2007-05-20 06:01:02.750 140 12329.88 98.50 55420.62 88888.00 2007-05-20 06:01:02.875 140 12329.83 98.50 55420.62 88888.00 2007-05-20 06:01:03.000 140 12329.88 98.50 55420.62 88888.00 2007-05-20 06:01:03.125 140 12329.90 98.47 55420.62 88888.00 2007-05-20 06:01:03.250 140 12329.85 98.45 55420.62 88888.00 2007-05-20 06:01:03.375 140 12329.90 98.53 55420.68 88888.00 2007-05-20 06:01:03.500 140 12329.90 98.53 55420.70 88888.00 2007-05-20 06:01:03.625 140 12329.92 98.53 55420.72 88888.00 2007-05-20 06:01:03.750 140 12329.90 98.47 55420.70 88888.00 2007-05-20 06:01:03.875 140 12329.80 98.45 55420.70 88888.00 2007-05-20 06:01:04.000 140 12329.85 98.50 55420.72 88888.00 2007-05-20 06:01:04.125 140 12329.98 98.55 55420.75 88888.00 2007-05-20 06:01:04.250 140 12329.95 98.55 55420.72 88888.00 2007-05-20 06:01:04.375 140 12329.90 98.55 55420.72 88888.00 2007-05-20 06:01:04.500 140 12329.88 98.55 55420.70 88888.00 2007-05-20 06:01:04.625 140 12329.83 98.53 55420.70 88888.00 2007-05-20 06:01:04.750 140 12329.88 98.50 55420.68 88888.00 2007-05-20 06:01:04.875 140 12329.88 98.47 55420.65 88888.00 2007-05-20 06:01:05.000 140 12329.83 98.50 55420.68 88888.00 2007-05-20 06:01:05.125 140 12329.83 98.50 55420.68 88888.00 2007-05-20 06:01:05.250 140 12329.85 98.50 55420.70 88888.00 2007-05-20 06:01:05.375 140 12329.90 98.53 55420.68 88888.00 2007-05-20 06:01:05.500 140 12329.90 98.47 55420.65 88888.00 2007-05-20 06:01:05.625 140 12329.98 98.50 55420.68 88888.00 2007-05-20 06:01:05.750 140 12329.95 98.58 55420.68 88888.00 2007-05-20 06:01:05.875 140 12329.92 98.55 55420.70 88888.00 2007-05-20 06:01:06.000 140 12329.90 98.55 55420.68 88888.00 2007-05-20 06:01:06.125 140 12329.95 98.55 55420.68 88888.00 2007-05-20 06:01:06.250 140 12329.95 98.55 55420.68 88888.00 2007-05-20 06:01:06.375 140 12329.88 98.53 55420.62 88888.00 2007-05-20 06:01:06.500 140 12329.90 98.47 55420.65 88888.00 2007-05-20 06:01:06.625 140 12329.98 98.50 55420.65 88888.00 2007-05-20 06:01:06.750 140 12329.95 98.55 55420.65 88888.00 2007-05-20 06:01:06.875 140 12329.95 98.50 55420.70 88888.00 2007-05-20 06:01:07.000 140 12329.98 98.50 55420.65 88888.00 2007-05-20 06:01:07.125 140 12329.95 98.55 55420.62 88888.00 2007-05-20 06:01:07.250 140 12329.92 98.58 55420.65 88888.00 2007-05-20 06:01:07.375 140 12329.90 98.53 55420.65 88888.00 2007-05-20 06:01:07.500 140 12329.88 98.53 55420.62 88888.00 2007-05-20 06:01:07.625 140 12329.85 98.50 55420.65 88888.00 2007-05-20 06:01:07.750 140 12329.92 98.55 55420.62 88888.00 2007-05-20 06:01:07.875 140 12329.98 98.58 55420.70 88888.00 2007-05-20 06:01:08.000 140 12330.00 98.60 55420.70 88888.00 2007-05-20 06:01:08.125 140 12330.00 98.53 55420.70 88888.00 2007-05-20 06:01:08.250 140 12329.85 98.50 55420.68 88888.00 2007-05-20 06:01:08.375 140 12329.83 98.47 55420.68 88888.00 2007-05-20 06:01:08.500 140 12329.88 98.53 55420.68 88888.00 2007-05-20 06:01:08.625 140 12329.95 98.58 55420.68 88888.00 2007-05-20 06:01:08.750 140 12329.92 98.55 55420.65 88888.00 2007-05-20 06:01:08.875 140 12329.90 98.60 55420.70 88888.00 2007-05-20 06:01:09.000 140 12329.92 98.58 55420.65 88888.00 2007-05-20 06:01:09.125 140 12329.90 98.50 55420.65 88888.00 2007-05-20 06:01:09.250 140 12329.95 98.50 55420.68 88888.00 2007-05-20 06:01:09.375 140 12329.98 98.47 55420.68 88888.00 2007-05-20 06:01:09.500 140 12330.00 98.47 55420.68 88888.00 2007-05-20 06:01:09.625 140 12330.08 98.58 55420.70 88888.00 2007-05-20 06:01:09.750 140 12330.05 98.55 55420.70 88888.00 2007-05-20 06:01:09.875 140 12330.00 98.53 55420.68 88888.00 2007-05-20 06:01:10.000 140 12330.00 98.53 55420.68 88888.00 2007-05-20 06:01:10.125 140 12330.00 98.62 55420.70 88888.00 2007-05-20 06:01:10.250 140 12329.95 98.65 55420.70 88888.00 2007-05-20 06:01:10.375 140 12329.92 98.60 55420.72 88888.00 2007-05-20 06:01:10.500 140 12329.92 98.58 55420.72 88888.00 2007-05-20 06:01:10.625 140 12329.95 98.55 55420.70 88888.00 2007-05-20 06:01:10.750 140 12330.00 98.62 55420.70 88888.00 2007-05-20 06:01:10.875 140 12329.90 98.58 55420.70 88888.00 2007-05-20 06:01:11.000 140 12329.88 98.55 55420.68 88888.00 2007-05-20 06:01:11.125 140 12329.88 98.62 55420.70 88888.00 2007-05-20 06:01:11.250 140 12329.95 98.62 55420.70 88888.00 2007-05-20 06:01:11.375 140 12330.00 98.60 55420.70 88888.00 2007-05-20 06:01:11.500 140 12329.92 98.62 55420.68 88888.00 2007-05-20 06:01:11.625 140 12329.85 98.58 55420.65 88888.00 2007-05-20 06:01:11.750 140 12329.95 98.60 55420.68 88888.00 2007-05-20 06:01:11.875 140 12329.98 98.70 55420.72 88888.00 2007-05-20 06:01:12.000 140 12329.90 98.67 55420.70 88888.00 2007-05-20 06:01:12.125 140 12329.83 98.62 55420.70 88888.00 2007-05-20 06:01:12.250 140 12329.85 98.65 55420.70 88888.00 2007-05-20 06:01:12.375 140 12329.90 98.62 55420.68 88888.00 2007-05-20 06:01:12.500 140 12329.88 98.65 55420.68 88888.00 2007-05-20 06:01:12.625 140 12329.90 98.62 55420.68 88888.00 2007-05-20 06:01:12.750 140 12329.90 98.62 55420.70 88888.00 2007-05-20 06:01:12.875 140 12329.90 98.62 55420.70 88888.00 2007-05-20 06:01:13.000 140 12329.95 98.62 55420.68 88888.00 2007-05-20 06:01:13.125 140 12329.95 98.62 55420.70 88888.00 2007-05-20 06:01:13.250 140 12329.83 98.58 55420.68 88888.00 2007-05-20 06:01:13.375 140 12329.80 98.58 55420.70 88888.00 2007-05-20 06:01:13.500 140 12329.83 98.58 55420.70 88888.00 2007-05-20 06:01:13.625 140 12329.90 98.58 55420.68 88888.00 2007-05-20 06:01:13.750 140 12329.92 98.60 55420.70 88888.00 2007-05-20 06:01:13.875 140 12329.92 98.67 55420.70 88888.00 2007-05-20 06:01:14.000 140 12329.92 98.67 55420.68 88888.00 2007-05-20 06:01:14.125 140 12329.88 98.60 55420.68 88888.00 2007-05-20 06:01:14.250 140 12329.80 98.60 55420.68 88888.00 2007-05-20 06:01:14.375 140 12329.90 98.62 55420.68 88888.00 2007-05-20 06:01:14.500 140 12330.00 98.65 55420.70 88888.00 2007-05-20 06:01:14.625 140 12330.00 98.67 55420.72 88888.00 2007-05-20 06:01:14.750 140 12330.02 98.75 55420.72 88888.00 2007-05-20 06:01:14.875 140 12330.00 98.67 55420.72 88888.00 2007-05-20 06:01:15.000 140 12329.95 98.65 55420.72 88888.00 2007-05-20 06:01:15.125 140 12329.88 98.67 55420.72 88888.00 2007-05-20 06:01:15.250 140 12329.88 98.70 55420.72 88888.00 2007-05-20 06:01:15.375 140 12329.88 98.67 55420.72 88888.00 2007-05-20 06:01:15.500 140 12329.92 98.65 55420.72 88888.00 2007-05-20 06:01:15.625 140 12329.95 98.65 55420.70 88888.00 2007-05-20 06:01:15.750 140 12329.95 98.65 55420.70 88888.00 2007-05-20 06:01:15.875 140 12329.95 98.65 55420.70 88888.00 2007-05-20 06:01:16.000 140 12329.95 98.67 55420.70 88888.00 2007-05-20 06:01:16.125 140 12329.98 98.65 55420.70 88888.00 2007-05-20 06:01:16.250 140 12329.92 98.58 55420.70 88888.00 2007-05-20 06:01:16.375 140 12329.92 98.65 55420.70 88888.00 2007-05-20 06:01:16.500 140 12329.88 98.67 55420.70 88888.00 2007-05-20 06:01:16.625 140 12329.90 98.70 55420.72 88888.00 2007-05-20 06:01:16.750 140 12329.95 98.75 55420.78 88888.00 2007-05-20 06:01:16.875 140 12329.90 98.72 55420.75 88888.00 2007-05-20 06:01:17.000 140 12329.85 98.65 55420.72 88888.00 2007-05-20 06:01:17.125 140 12329.80 98.67 55420.78 88888.00 2007-05-20 06:01:17.250 140 12329.83 98.70 55420.75 88888.00 2007-05-20 06:01:17.375 140 12329.88 98.75 55420.75 88888.00 2007-05-20 06:01:17.500 140 12329.88 98.75 55420.75 88888.00 2007-05-20 06:01:17.625 140 12329.90 98.70 55420.78 88888.00 2007-05-20 06:01:17.750 140 12329.90 98.65 55420.75 88888.00 2007-05-20 06:01:17.875 140 12329.92 98.67 55420.78 88888.00 2007-05-20 06:01:18.000 140 12330.00 98.67 55420.75 88888.00 2007-05-20 06:01:18.125 140 12329.98 98.65 55420.78 88888.00 2007-05-20 06:01:18.250 140 12329.95 98.65 55420.75 88888.00 2007-05-20 06:01:18.375 140 12329.92 98.67 55420.70 88888.00 2007-05-20 06:01:18.500 140 12329.90 98.70 55420.72 88888.00 2007-05-20 06:01:18.625 140 12329.85 98.72 55420.78 88888.00 2007-05-20 06:01:18.750 140 12329.85 98.70 55420.78 88888.00 2007-05-20 06:01:18.875 140 12329.80 98.67 55420.75 88888.00 2007-05-20 06:01:19.000 140 12329.80 98.75 55420.78 88888.00 2007-05-20 06:01:19.125 140 12329.83 98.78 55420.78 88888.00 2007-05-20 06:01:19.250 140 12329.83 98.75 55420.78 88888.00 2007-05-20 06:01:19.375 140 12329.83 98.78 55420.78 88888.00 2007-05-20 06:01:19.500 140 12329.80 98.75 55420.75 88888.00 2007-05-20 06:01:19.625 140 12329.75 98.72 55420.75 88888.00 2007-05-20 06:01:19.750 140 12329.75 98.70 55420.75 88888.00 2007-05-20 06:01:19.875 140 12329.80 98.72 55420.75 88888.00 2007-05-20 06:01:20.000 140 12329.83 98.78 55420.75 88888.00 2007-05-20 06:01:20.125 140 12329.77 98.78 55420.75 88888.00 2007-05-20 06:01:20.250 140 12329.83 98.78 55420.78 88888.00 2007-05-20 06:01:20.375 140 12329.85 98.78 55420.75 88888.00 2007-05-20 06:01:20.500 140 12329.80 98.75 55420.72 88888.00 2007-05-20 06:01:20.625 140 12329.77 98.72 55420.72 88888.00 2007-05-20 06:01:20.750 140 12329.85 98.78 55420.78 88888.00 2007-05-20 06:01:20.875 140 12329.85 98.75 55420.75 88888.00 2007-05-20 06:01:21.000 140 12329.83 98.72 55420.72 88888.00 2007-05-20 06:01:21.125 140 12329.85 98.78 55420.75 88888.00 2007-05-20 06:01:21.250 140 12329.85 98.72 55420.75 88888.00 2007-05-20 06:01:21.375 140 12329.80 98.67 55420.72 88888.00 2007-05-20 06:01:21.500 140 12329.77 98.67 55420.78 88888.00 2007-05-20 06:01:21.625 140 12329.85 98.75 55420.80 88888.00 2007-05-20 06:01:21.750 140 12329.92 98.80 55420.80 88888.00 2007-05-20 06:01:21.875 140 12329.85 98.80 55420.78 88888.00 2007-05-20 06:01:22.000 140 12329.80 98.75 55420.75 88888.00 2007-05-20 06:01:22.125 140 12329.83 98.78 55420.78 88888.00 2007-05-20 06:01:22.250 140 12329.83 98.78 55420.80 88888.00 2007-05-20 06:01:22.375 140 12329.77 98.78 55420.78 88888.00 2007-05-20 06:01:22.500 140 12329.75 98.78 55420.78 88888.00 2007-05-20 06:01:22.625 140 12329.88 98.83 55420.80 88888.00 2007-05-20 06:01:22.750 140 12329.92 98.85 55420.80 88888.00 2007-05-20 06:01:22.875 140 12329.90 98.75 55420.75 88888.00 2007-05-20 06:01:23.000 140 12329.95 98.78 55420.78 88888.00 2007-05-20 06:01:23.125 140 12329.90 98.80 55420.80 88888.00 2007-05-20 06:01:23.250 140 12329.77 98.80 55420.80 88888.00 2007-05-20 06:01:23.375 140 12329.80 98.80 55420.80 88888.00 2007-05-20 06:01:23.500 140 12329.85 98.80 55420.80 88888.00 2007-05-20 06:01:23.625 140 12329.92 98.83 55420.82 88888.00 2007-05-20 06:01:23.750 140 12329.98 98.80 55420.82 88888.00 2007-05-20 06:01:23.875 140 12329.90 98.85 55420.82 88888.00 2007-05-20 06:01:24.000 140 12329.80 98.80 55420.78 88888.00 2007-05-20 06:01:24.125 140 12329.77 98.83 55420.82 88888.00 2007-05-20 06:01:24.250 140 12329.75 98.80 55420.82 88888.00 2007-05-20 06:01:24.375 140 12329.83 98.83 55420.80 88888.00 2007-05-20 06:01:24.500 140 12329.80 98.78 55420.80 88888.00 2007-05-20 06:01:24.625 140 12329.77 98.83 55420.80 88888.00 2007-05-20 06:01:24.750 140 12329.80 98.88 55420.78 88888.00 2007-05-20 06:01:24.875 140 12329.80 98.80 55420.75 88888.00 2007-05-20 06:01:25.000 140 12329.73 98.75 55420.78 88888.00 2007-05-20 06:01:25.125 140 12329.73 98.78 55420.78 88888.00 2007-05-20 06:01:25.250 140 12329.80 98.85 55420.82 88888.00 2007-05-20 06:01:25.375 140 12329.90 98.88 55420.85 88888.00 2007-05-20 06:01:25.500 140 12329.90 98.88 55420.82 88888.00 2007-05-20 06:01:25.625 140 12329.95 98.88 55420.80 88888.00 2007-05-20 06:01:25.750 140 12329.88 98.83 55420.80 88888.00 2007-05-20 06:01:25.875 140 12329.88 98.80 55420.80 88888.00 2007-05-20 06:01:26.000 140 12329.85 98.78 55420.78 88888.00 2007-05-20 06:01:26.125 140 12329.85 98.80 55420.78 88888.00 2007-05-20 06:01:26.250 140 12329.92 98.85 55420.75 88888.00 2007-05-20 06:01:26.375 140 12329.88 98.90 55420.78 88888.00 2007-05-20 06:01:26.500 140 12329.77 98.85 55420.80 88888.00 2007-05-20 06:01:26.625 140 12329.75 98.83 55420.78 88888.00 2007-05-20 06:01:26.750 140 12329.83 98.85 55420.78 88888.00 2007-05-20 06:01:26.875 140 12329.85 98.80 55420.75 88888.00 2007-05-20 06:01:27.000 140 12329.83 98.80 55420.78 88888.00 2007-05-20 06:01:27.125 140 12329.88 98.78 55420.80 88888.00 2007-05-20 06:01:27.250 140 12329.85 98.83 55420.82 88888.00 2007-05-20 06:01:27.375 140 12329.85 98.88 55420.82 88888.00 2007-05-20 06:01:27.500 140 12329.83 98.90 55420.85 88888.00 2007-05-20 06:01:27.625 140 12329.85 98.88 55420.82 88888.00 2007-05-20 06:01:27.750 140 12329.75 98.83 55420.80 88888.00 2007-05-20 06:01:27.875 140 12329.70 98.80 55420.80 88888.00 2007-05-20 06:01:28.000 140 12329.67 98.80 55420.80 88888.00 2007-05-20 06:01:28.125 140 12329.77 98.90 55420.82 88888.00 2007-05-20 06:01:28.250 140 12329.80 98.85 55420.80 88888.00 2007-05-20 06:01:28.375 140 12329.77 98.83 55420.82 88888.00 2007-05-20 06:01:28.500 140 12329.85 98.85 55420.82 88888.00 2007-05-20 06:01:28.625 140 12330.00 98.92 55420.82 88888.00 2007-05-20 06:01:28.750 140 12329.95 98.95 55420.82 88888.00 2007-05-20 06:01:28.875 140 12329.83 98.90 55420.80 88888.00 2007-05-20 06:01:29.000 140 12329.80 98.92 55420.80 88888.00 2007-05-20 06:01:29.125 140 12329.77 98.85 55420.80 88888.00 2007-05-20 06:01:29.250 140 12329.75 98.80 55420.80 88888.00 2007-05-20 06:01:29.375 140 12329.73 98.83 55420.80 88888.00 2007-05-20 06:01:29.500 140 12329.77 98.90 55420.80 88888.00 2007-05-20 06:01:29.625 140 12329.77 98.95 55420.82 88888.00 2007-05-20 06:01:29.750 140 12329.80 98.92 55420.82 88888.00 2007-05-20 06:01:29.875 140 12329.85 98.88 55420.82 88888.00 2007-05-20 06:01:30.000 140 12329.85 98.90 55420.80 88888.00 2007-05-20 06:01:30.125 140 12329.80 98.90 55420.85 88888.00 2007-05-20 06:01:30.250 140 12329.73 98.92 55420.82 88888.00 2007-05-20 06:01:30.375 140 12329.75 98.95 55420.82 88888.00 2007-05-20 06:01:30.500 140 12329.75 98.97 55420.82 88888.00 2007-05-20 06:01:30.625 140 12329.75 98.95 55420.82 88888.00 2007-05-20 06:01:30.750 140 12329.83 98.95 55420.85 88888.00 2007-05-20 06:01:30.875 140 12329.85 98.97 55420.85 88888.00 2007-05-20 06:01:31.000 140 12329.83 98.97 55420.88 88888.00 2007-05-20 06:01:31.125 140 12329.75 98.95 55420.85 88888.00 2007-05-20 06:01:31.250 140 12329.70 98.88 55420.82 88888.00 2007-05-20 06:01:31.375 140 12329.73 98.88 55420.80 88888.00 2007-05-20 06:01:31.500 140 12329.77 98.90 55420.80 88888.00 2007-05-20 06:01:31.625 140 12329.80 98.90 55420.80 88888.00 2007-05-20 06:01:31.750 140 12329.73 98.90 55420.80 88888.00 2007-05-20 06:01:31.875 140 12329.73 98.95 55420.82 88888.00 2007-05-20 06:01:32.000 140 12329.77 98.95 55420.80 88888.00 2007-05-20 06:01:32.125 140 12329.77 98.95 55420.82 88888.00 2007-05-20 06:01:32.250 140 12329.77 99.00 55420.85 88888.00 2007-05-20 06:01:32.375 140 12329.80 99.00 55420.85 88888.00 2007-05-20 06:01:32.500 140 12329.83 98.97 55420.85 88888.00 2007-05-20 06:01:32.625 140 12329.85 99.03 55420.90 88888.00 2007-05-20 06:01:32.750 140 12329.85 99.03 55420.88 88888.00 2007-05-20 06:01:32.875 140 12329.83 99.00 55420.85 88888.00 2007-05-20 06:01:33.000 140 12329.75 98.92 55420.82 88888.00 2007-05-20 06:01:33.125 140 12329.75 98.95 55420.82 88888.00 2007-05-20 06:01:33.250 140 12329.80 98.95 55420.82 88888.00 2007-05-20 06:01:33.375 140 12329.83 99.00 55420.88 88888.00 2007-05-20 06:01:33.500 140 12329.80 99.00 55420.90 88888.00 2007-05-20 06:01:33.625 140 12329.80 99.05 55420.88 88888.00 2007-05-20 06:01:33.750 140 12329.83 99.03 55420.88 88888.00 2007-05-20 06:01:33.875 140 12329.80 98.95 55420.85 88888.00 2007-05-20 06:01:34.000 140 12329.75 99.03 55420.85 88888.00 2007-05-20 06:01:34.125 140 12329.70 99.03 55420.88 88888.00 2007-05-20 06:01:34.250 140 12329.75 99.00 55420.88 88888.00 2007-05-20 06:01:34.375 140 12329.75 99.00 55420.88 88888.00 2007-05-20 06:01:34.500 140 12329.70 98.95 55420.88 88888.00 2007-05-20 06:01:34.625 140 12329.62 98.95 55420.85 88888.00 2007-05-20 06:01:34.750 140 12329.65 98.95 55420.85 88888.00 2007-05-20 06:01:34.875 140 12329.77 99.00 55420.88 88888.00 2007-05-20 06:01:35.000 140 12329.77 98.97 55420.85 88888.00 2007-05-20 06:01:35.125 140 12329.75 99.00 55420.88 88888.00 2007-05-20 06:01:35.250 140 12329.73 99.00 55420.88 88888.00 2007-05-20 06:01:35.375 140 12329.80 99.10 55420.88 88888.00 2007-05-20 06:01:35.500 140 12329.80 99.12 55420.93 88888.00 2007-05-20 06:01:35.625 140 12329.77 99.05 55420.88 88888.00 2007-05-20 06:01:35.750 140 12329.73 99.00 55420.82 88888.00 2007-05-20 06:01:35.875 140 12329.80 99.05 55420.85 88888.00 2007-05-20 06:01:36.000 140 12329.90 99.08 55420.85 88888.00 2007-05-20 06:01:36.125 140 12329.90 99.03 55420.82 88888.00 2007-05-20 06:01:36.250 140 12329.83 98.95 55420.82 88888.00 2007-05-20 06:01:36.375 140 12329.85 99.00 55420.82 88888.00 2007-05-20 06:01:36.500 140 12329.85 99.03 55420.82 88888.00 2007-05-20 06:01:36.625 140 12329.80 99.03 55420.82 88888.00 2007-05-20 06:01:36.750 140 12329.75 99.03 55420.85 88888.00 2007-05-20 06:01:36.875 140 12329.73 99.03 55420.85 88888.00 2007-05-20 06:01:37.000 140 12329.77 99.03 55420.82 88888.00 2007-05-20 06:01:37.125 140 12329.77 99.05 55420.85 88888.00 2007-05-20 06:01:37.250 140 12329.75 99.05 55420.88 88888.00 2007-05-20 06:01:37.375 140 12329.77 99.10 55420.88 88888.00 2007-05-20 06:01:37.500 140 12329.80 99.15 55420.90 88888.00 2007-05-20 06:01:37.625 140 12329.75 99.08 55420.90 88888.00 2007-05-20 06:01:37.750 140 12329.75 99.08 55420.88 88888.00 2007-05-20 06:01:37.875 140 12329.80 99.10 55420.90 88888.00 2007-05-20 06:01:38.000 140 12329.77 99.12 55420.88 88888.00 2007-05-20 06:01:38.125 140 12329.77 99.10 55420.88 88888.00 2007-05-20 06:01:38.250 140 12329.80 99.08 55420.88 88888.00 2007-05-20 06:01:38.375 140 12329.85 99.10 55420.90 88888.00 2007-05-20 06:01:38.500 140 12329.80 99.10 55420.90 88888.00 2007-05-20 06:01:38.625 140 12329.77 99.08 55420.85 88888.00 2007-05-20 06:01:38.750 140 12329.83 99.08 55420.88 88888.00 2007-05-20 06:01:38.875 140 12329.88 99.12 55420.90 88888.00 2007-05-20 06:01:39.000 140 12329.83 99.10 55420.82 88888.00 2007-05-20 06:01:39.125 140 12329.75 99.08 55420.85 88888.00 2007-05-20 06:01:39.250 140 12329.75 99.15 55420.88 88888.00 2007-05-20 06:01:39.375 140 12329.88 99.17 55420.90 88888.00 2007-05-20 06:01:39.500 140 12329.85 99.10 55420.88 88888.00 2007-05-20 06:01:39.625 140 12329.77 99.03 55420.88 88888.00 2007-05-20 06:01:39.750 140 12329.75 99.05 55420.88 88888.00 2007-05-20 06:01:39.875 140 12329.83 99.12 55420.88 88888.00 2007-05-20 06:01:40.000 140 12329.85 99.10 55420.88 88888.00 2007-05-20 06:01:40.125 140 12329.88 99.08 55420.85 88888.00 2007-05-20 06:01:40.250 140 12329.77 99.00 55420.85 88888.00 2007-05-20 06:01:40.375 140 12329.77 99.05 55420.88 88888.00 2007-05-20 06:01:40.500 140 12329.83 99.08 55420.90 88888.00 2007-05-20 06:01:40.625 140 12329.85 99.10 55420.90 88888.00 2007-05-20 06:01:40.750 140 12329.90 99.15 55420.93 88888.00 2007-05-20 06:01:40.875 140 12329.88 99.15 55420.93 88888.00 2007-05-20 06:01:41.000 140 12329.80 99.12 55420.93 88888.00 2007-05-20 06:01:41.125 140 12329.85 99.12 55420.90 88888.00 2007-05-20 06:01:41.250 140 12329.85 99.10 55420.90 88888.00 2007-05-20 06:01:41.375 140 12329.80 99.10 55420.88 88888.00 2007-05-20 06:01:41.500 140 12329.73 99.10 55420.90 88888.00 2007-05-20 06:01:41.625 140 12329.73 99.08 55420.90 88888.00 2007-05-20 06:01:41.750 140 12329.83 99.17 55420.90 88888.00 2007-05-20 06:01:41.875 140 12329.80 99.15 55420.88 88888.00 2007-05-20 06:01:42.000 140 12329.73 99.10 55420.88 88888.00 2007-05-20 06:01:42.125 140 12329.73 99.17 55420.88 88888.00 2007-05-20 06:01:42.250 140 12329.70 99.10 55420.88 88888.00 2007-05-20 06:01:42.375 140 12329.70 99.10 55420.85 88888.00 2007-05-20 06:01:42.500 140 12329.75 99.15 55420.85 88888.00 2007-05-20 06:01:42.625 140 12329.80 99.15 55420.90 88888.00 2007-05-20 06:01:42.750 140 12329.83 99.15 55420.90 88888.00 2007-05-20 06:01:42.875 140 12329.77 99.12 55420.85 88888.00 2007-05-20 06:01:43.000 140 12329.80 99.12 55420.88 88888.00 2007-05-20 06:01:43.125 140 12329.85 99.25 55420.88 88888.00 2007-05-20 06:01:43.250 140 12329.80 99.17 55420.88 88888.00 2007-05-20 06:01:43.375 140 12329.85 99.10 55420.85 88888.00 2007-05-20 06:01:43.500 140 12329.88 99.10 55420.88 88888.00 2007-05-20 06:01:43.625 140 12329.88 99.15 55420.88 88888.00 2007-05-20 06:01:43.750 140 12329.88 99.17 55420.90 88888.00 2007-05-20 06:01:43.875 140 12329.85 99.15 55420.90 88888.00 2007-05-20 06:01:44.000 140 12329.77 99.15 55420.90 88888.00 2007-05-20 06:01:44.125 140 12329.75 99.17 55420.93 88888.00 2007-05-20 06:01:44.250 140 12329.73 99.17 55420.93 88888.00 2007-05-20 06:01:44.375 140 12329.77 99.20 55420.93 88888.00 2007-05-20 06:01:44.500 140 12329.80 99.15 55420.93 88888.00 2007-05-20 06:01:44.625 140 12329.70 99.15 55420.93 88888.00 2007-05-20 06:01:44.750 140 12329.73 99.17 55420.95 88888.00 2007-05-20 06:01:44.875 140 12329.80 99.15 55420.93 88888.00 2007-05-20 06:01:45.000 140 12329.85 99.15 55420.90 88888.00 2007-05-20 06:01:45.125 140 12329.77 99.12 55420.90 88888.00 2007-05-20 06:01:45.250 140 12329.70 99.15 55420.90 88888.00 2007-05-20 06:01:45.375 140 12329.75 99.22 55420.90 88888.00 2007-05-20 06:01:45.500 140 12329.80 99.20 55420.93 88888.00 2007-05-20 06:01:45.625 140 12329.85 99.20 55420.93 88888.00 2007-05-20 06:01:45.750 140 12329.85 99.20 55420.90 88888.00 2007-05-20 06:01:45.875 140 12329.83 99.15 55420.90 88888.00 2007-05-20 06:01:46.000 140 12329.85 99.17 55420.90 88888.00 2007-05-20 06:01:46.125 140 12329.83 99.22 55420.93 88888.00 2007-05-20 06:01:46.250 140 12329.83 99.22 55420.95 88888.00 2007-05-20 06:01:46.375 140 12329.80 99.15 55420.90 88888.00 2007-05-20 06:01:46.500 140 12329.83 99.12 55420.93 88888.00 2007-05-20 06:01:46.625 140 12329.83 99.17 55420.95 88888.00 2007-05-20 06:01:46.750 140 12329.88 99.20 55420.93 88888.00 2007-05-20 06:01:46.875 140 12329.85 99.20 55420.93 88888.00 2007-05-20 06:01:47.000 140 12329.80 99.20 55420.95 88888.00 2007-05-20 06:01:47.125 140 12329.83 99.20 55420.93 88888.00 2007-05-20 06:01:47.250 140 12329.75 99.15 55420.88 88888.00 2007-05-20 06:01:47.375 140 12329.73 99.17 55420.88 88888.00 2007-05-20 06:01:47.500 140 12329.77 99.17 55420.90 88888.00 2007-05-20 06:01:47.625 140 12329.77 99.17 55420.93 88888.00 2007-05-20 06:01:47.750 140 12329.73 99.12 55420.90 88888.00 2007-05-20 06:01:47.875 140 12329.70 99.15 55420.88 88888.00 2007-05-20 06:01:48.000 140 12329.80 99.22 55420.93 88888.00 2007-05-20 06:01:48.125 140 12329.88 99.22 55420.95 88888.00 2007-05-20 06:01:48.250 140 12329.80 99.20 55420.93 88888.00 2007-05-20 06:01:48.375 140 12329.73 99.15 55420.90 88888.00 2007-05-20 06:01:48.500 140 12329.80 99.20 55420.93 88888.00 2007-05-20 06:01:48.625 140 12329.88 99.25 55420.93 88888.00 2007-05-20 06:01:48.750 140 12329.88 99.25 55420.93 88888.00 2007-05-20 06:01:48.875 140 12329.85 99.22 55420.90 88888.00 2007-05-20 06:01:49.000 140 12329.83 99.25 55420.93 88888.00 2007-05-20 06:01:49.125 140 12329.83 99.25 55420.95 88888.00 2007-05-20 06:01:49.250 140 12329.88 99.20 55420.93 88888.00 2007-05-20 06:01:49.375 140 12329.85 99.20 55420.93 88888.00 2007-05-20 06:01:49.500 140 12329.85 99.22 55420.95 88888.00 2007-05-20 06:01:49.625 140 12329.80 99.25 55420.93 88888.00 2007-05-20 06:01:49.750 140 12329.80 99.25 55420.97 88888.00 2007-05-20 06:01:49.875 140 12329.85 99.25 55420.93 88888.00 2007-05-20 06:01:50.000 140 12329.85 99.28 55420.90 88888.00 2007-05-20 06:01:50.125 140 12329.83 99.30 55420.93 88888.00 2007-05-20 06:01:50.250 140 12329.85 99.25 55420.95 88888.00 2007-05-20 06:01:50.375 140 12329.83 99.28 55420.95 88888.00 2007-05-20 06:01:50.500 140 12329.80 99.25 55420.90 88888.00 2007-05-20 06:01:50.625 140 12329.92 99.28 55420.90 88888.00 2007-05-20 06:01:50.750 140 12329.98 99.25 55420.90 88888.00 2007-05-20 06:01:50.875 140 12329.90 99.22 55420.93 88888.00 2007-05-20 06:01:51.000 140 12329.90 99.22 55420.95 88888.00 2007-05-20 06:01:51.125 140 12329.85 99.25 55420.95 88888.00 2007-05-20 06:01:51.250 140 12329.85 99.28 55420.95 88888.00 2007-05-20 06:01:51.375 140 12329.88 99.22 55420.95 88888.00 2007-05-20 06:01:51.500 140 12329.83 99.25 55420.93 88888.00 2007-05-20 06:01:51.625 140 12329.73 99.25 55420.88 88888.00 2007-05-20 06:01:51.750 140 12329.67 99.28 55420.93 88888.00 2007-05-20 06:01:51.875 140 12329.80 99.28 55420.90 88888.00 2007-05-20 06:01:52.000 140 12329.90 99.30 55420.90 88888.00 2007-05-20 06:01:52.125 140 12329.88 99.28 55420.90 88888.00 2007-05-20 06:01:52.250 140 12329.77 99.33 55420.93 88888.00 2007-05-20 06:01:52.375 140 12329.83 99.40 55420.95 88888.00 2007-05-20 06:01:52.500 140 12329.80 99.33 55420.93 88888.00 2007-05-20 06:01:52.625 140 12329.75 99.25 55420.90 88888.00 2007-05-20 06:01:52.750 140 12329.77 99.28 55420.93 88888.00 2007-05-20 06:01:52.875 140 12329.77 99.30 55420.93 88888.00 2007-05-20 06:01:53.000 140 12329.75 99.28 55420.95 88888.00 2007-05-20 06:01:53.125 140 12329.77 99.28 55420.95 88888.00 2007-05-20 06:01:53.250 140 12329.85 99.35 55420.95 88888.00 2007-05-20 06:01:53.375 140 12329.90 99.40 55420.95 88888.00 2007-05-20 06:01:53.500 140 12329.90 99.30 55420.95 88888.00 2007-05-20 06:01:53.625 140 12329.88 99.33 55420.93 88888.00 2007-05-20 06:01:53.750 140 12329.80 99.35 55420.90 88888.00 2007-05-20 06:01:53.875 140 12329.80 99.35 55420.93 88888.00 2007-05-20 06:01:54.000 140 12329.80 99.38 55420.93 88888.00 2007-05-20 06:01:54.125 140 12329.80 99.35 55420.90 88888.00 2007-05-20 06:01:54.250 140 12329.85 99.35 55420.93 88888.00 2007-05-20 06:01:54.375 140 12329.90 99.35 55420.93 88888.00 2007-05-20 06:01:54.500 140 12329.95 99.35 55420.90 88888.00 2007-05-20 06:01:54.625 140 12330.00 99.38 55420.93 88888.00 2007-05-20 06:01:54.750 140 12329.95 99.40 55420.93 88888.00 2007-05-20 06:01:54.875 140 12329.90 99.38 55420.90 88888.00 2007-05-20 06:01:55.000 140 12329.92 99.33 55420.88 88888.00 2007-05-20 06:01:55.125 140 12329.83 99.30 55420.88 88888.00 2007-05-20 06:01:55.250 140 12329.80 99.33 55420.90 88888.00 2007-05-20 06:01:55.375 140 12329.85 99.38 55420.90 88888.00 2007-05-20 06:01:55.500 140 12329.90 99.38 55420.90 88888.00 2007-05-20 06:01:55.625 140 12330.00 99.33 55420.90 88888.00 2007-05-20 06:01:55.750 140 12329.95 99.35 55420.90 88888.00 2007-05-20 06:01:55.875 140 12329.85 99.35 55420.93 88888.00 2007-05-20 06:01:56.000 140 12329.85 99.30 55420.90 88888.00 2007-05-20 06:01:56.125 140 12329.88 99.28 55420.93 88888.00 2007-05-20 06:01:56.250 140 12329.95 99.40 55420.93 88888.00 2007-05-20 06:01:56.375 140 12330.02 99.40 55420.95 88888.00 2007-05-20 06:01:56.500 140 12329.95 99.33 55420.93 88888.00 2007-05-20 06:01:56.625 140 12329.90 99.35 55420.93 88888.00 2007-05-20 06:01:56.750 140 12329.98 99.35 55420.95 88888.00 2007-05-20 06:01:56.875 140 12330.02 99.33 55420.90 88888.00 2007-05-20 06:01:57.000 140 12330.02 99.28 55420.88 88888.00 2007-05-20 06:01:57.125 140 12330.00 99.38 55420.90 88888.00 2007-05-20 06:01:57.250 140 12329.98 99.42 55420.95 88888.00 2007-05-20 06:01:57.375 140 12329.98 99.42 55420.95 88888.00 2007-05-20 06:01:57.500 140 12330.05 99.35 55420.97 88888.00 2007-05-20 06:01:57.625 140 12330.00 99.30 55420.93 88888.00 2007-05-20 06:01:57.750 140 12330.00 99.30 55420.93 88888.00 2007-05-20 06:01:57.875 140 12329.98 99.33 55420.95 88888.00 2007-05-20 06:01:58.000 140 12330.02 99.35 55420.93 88888.00 2007-05-20 06:01:58.125 140 12330.05 99.35 55420.95 88888.00 2007-05-20 06:01:58.250 140 12330.02 99.35 55420.97 88888.00 2007-05-20 06:01:58.375 140 12330.08 99.35 55420.93 88888.00 2007-05-20 06:01:58.500 140 12330.02 99.35 55420.93 88888.00 2007-05-20 06:01:58.625 140 12329.95 99.35 55420.93 88888.00 2007-05-20 06:01:58.750 140 12329.92 99.30 55420.93 88888.00 2007-05-20 06:01:58.875 140 12329.98 99.30 55420.95 88888.00 2007-05-20 06:01:59.000 140 12330.05 99.35 55420.95 88888.00 2007-05-20 06:01:59.125 140 12330.02 99.38 55420.95 88888.00 2007-05-20 06:01:59.250 140 12329.95 99.38 55420.95 88888.00 2007-05-20 06:01:59.375 140 12330.05 99.42 55420.95 88888.00 2007-05-20 06:01:59.500 140 12330.02 99.35 55420.93 88888.00 2007-05-20 06:01:59.625 140 12330.05 99.38 55420.95 88888.00 2007-05-20 06:01:59.750 140 12330.05 99.42 55420.97 88888.00 2007-05-20 06:01:59.875 140 12330.05 99.38 55420.93 88888.00 2007-05-20 06:02:00.000 140 12330.02 99.35 55420.90 88888.00 2007-05-20 06:02:00.125 140 12330.10 99.42 55420.93 88888.00 2007-05-20 06:02:00.250 140 12330.08 99.40 55420.93 88888.00 2007-05-20 06:02:00.375 140 12330.05 99.35 55420.90 88888.00 2007-05-20 06:02:00.500 140 12330.08 99.35 55420.95 88888.00 2007-05-20 06:02:00.625 140 12330.00 99.35 55420.93 88888.00 2007-05-20 06:02:00.750 140 12329.98 99.35 55420.93 88888.00 2007-05-20 06:02:00.875 140 12330.05 99.42 55420.95 88888.00 2007-05-20 06:02:01.000 140 12330.05 99.40 55420.95 88888.00 2007-05-20 06:02:01.125 140 12330.00 99.40 55420.97 88888.00 2007-05-20 06:02:01.250 140 12330.00 99.38 55420.95 88888.00 2007-05-20 06:02:01.375 140 12330.05 99.40 55420.93 88888.00 2007-05-20 06:02:01.500 140 12330.08 99.40 55420.97 88888.00 2007-05-20 06:02:01.625 140 12330.08 99.38 55420.97 88888.00 2007-05-20 06:02:01.750 140 12330.10 99.38 55420.97 88888.00 2007-05-20 06:02:01.875 140 12330.15 99.47 55421.00 88888.00 2007-05-20 06:02:02.000 140 12330.10 99.47 55421.00 88888.00 2007-05-20 06:02:02.125 140 12330.08 99.45 55420.97 88888.00 2007-05-20 06:02:02.250 140 12330.08 99.38 55420.95 88888.00 2007-05-20 06:02:02.375 140 12330.12 99.42 55420.95 88888.00 2007-05-20 06:02:02.500 140 12330.20 99.47 55420.95 88888.00 2007-05-20 06:02:02.625 140 12330.20 99.47 55420.97 88888.00 2007-05-20 06:02:02.750 140 12330.15 99.38 55420.93 88888.00 2007-05-20 06:02:02.875 140 12330.15 99.38 55420.95 88888.00 2007-05-20 06:02:03.000 140 12330.23 99.45 55420.93 88888.00 2007-05-20 06:02:03.125 140 12330.12 99.40 55420.93 88888.00 2007-05-20 06:02:03.250 140 12330.08 99.35 55420.95 88888.00 2007-05-20 06:02:03.375 140 12330.15 99.42 55420.97 88888.00 2007-05-20 06:02:03.500 140 12330.15 99.45 55420.95 88888.00 2007-05-20 06:02:03.625 140 12330.15 99.47 55420.95 88888.00 2007-05-20 06:02:03.750 140 12330.20 99.47 55420.97 88888.00 2007-05-20 06:02:03.875 140 12330.23 99.45 55420.95 88888.00 2007-05-20 06:02:04.000 140 12330.15 99.42 55420.93 88888.00 2007-05-20 06:02:04.125 140 12330.08 99.42 55420.93 88888.00 2007-05-20 06:02:04.250 140 12330.12 99.38 55420.95 88888.00 2007-05-20 06:02:04.375 140 12330.12 99.40 55420.95 88888.00 2007-05-20 06:02:04.500 140 12330.12 99.47 55420.95 88888.00 2007-05-20 06:02:04.625 140 12330.20 99.50 55420.95 88888.00 2007-05-20 06:02:04.750 140 12330.20 99.50 55420.93 88888.00 2007-05-20 06:02:04.875 140 12330.08 99.47 55420.93 88888.00 2007-05-20 06:02:05.000 140 12330.08 99.47 55420.95 88888.00 2007-05-20 06:02:05.125 140 12330.15 99.45 55420.95 88888.00 2007-05-20 06:02:05.250 140 12330.17 99.47 55420.95 88888.00 2007-05-20 06:02:05.375 140 12330.20 99.50 55420.95 88888.00 2007-05-20 06:02:05.500 140 12330.23 99.50 55420.95 88888.00 2007-05-20 06:02:05.625 140 12330.08 99.42 55420.90 88888.00 2007-05-20 06:02:05.750 140 12330.08 99.40 55420.90 88888.00 2007-05-20 06:02:05.875 140 12330.12 99.40 55420.88 88888.00 2007-05-20 06:02:06.000 140 12330.12 99.40 55420.90 88888.00 2007-05-20 06:02:06.125 140 12330.23 99.45 55420.93 88888.00 2007-05-20 06:02:06.250 140 12330.23 99.45 55420.95 88888.00 2007-05-20 06:02:06.375 140 12330.27 99.47 55420.93 88888.00 2007-05-20 06:02:06.500 140 12330.25 99.42 55420.90 88888.00 2007-05-20 06:02:06.625 140 12330.17 99.40 55420.93 88888.00 2007-05-20 06:02:06.750 140 12330.15 99.40 55420.93 88888.00 2007-05-20 06:02:06.875 140 12330.23 99.40 55420.93 88888.00 2007-05-20 06:02:07.000 140 12330.23 99.40 55420.90 88888.00 2007-05-20 06:02:07.125 140 12330.25 99.45 55420.93 88888.00 2007-05-20 06:02:07.250 140 12330.23 99.47 55420.93 88888.00 2007-05-20 06:02:07.375 140 12330.20 99.47 55420.93 88888.00 2007-05-20 06:02:07.500 140 12330.15 99.45 55420.95 88888.00 2007-05-20 06:02:07.625 140 12330.10 99.45 55420.93 88888.00 2007-05-20 06:02:07.750 140 12330.15 99.42 55420.95 88888.00 2007-05-20 06:02:07.875 140 12330.15 99.42 55420.95 88888.00 2007-05-20 06:02:08.000 140 12330.12 99.42 55420.93 88888.00 2007-05-20 06:02:08.125 140 12330.23 99.42 55420.95 88888.00 2007-05-20 06:02:08.250 140 12330.27 99.40 55420.95 88888.00 2007-05-20 06:02:08.375 140 12330.20 99.40 55420.95 88888.00 2007-05-20 06:02:08.500 140 12330.05 99.38 55420.93 88888.00 2007-05-20 06:02:08.625 140 12330.10 99.38 55420.95 88888.00 2007-05-20 06:02:08.750 140 12330.15 99.42 55420.95 88888.00 2007-05-20 06:02:08.875 140 12330.23 99.45 55420.97 88888.00 2007-05-20 06:02:09.000 140 12330.15 99.40 55420.93 88888.00 2007-05-20 06:02:09.125 140 12330.17 99.38 55420.93 88888.00 2007-05-20 06:02:09.250 140 12330.27 99.45 55420.97 88888.00 2007-05-20 06:02:09.375 140 12330.30 99.50 55420.97 88888.00 2007-05-20 06:02:09.500 140 12330.27 99.53 55421.03 88888.00 2007-05-20 06:02:09.625 140 12330.25 99.50 55421.00 88888.00 2007-05-20 06:02:09.750 140 12330.20 99.47 55420.97 88888.00 2007-05-20 06:02:09.875 140 12330.10 99.47 55420.95 88888.00 2007-05-20 06:02:10.000 140 12330.17 99.45 55420.95 88888.00 2007-05-20 06:02:10.125 140 12330.25 99.45 55420.97 88888.00 2007-05-20 06:02:10.250 140 12330.20 99.45 55421.00 88888.00 2007-05-20 06:02:10.375 140 12330.25 99.47 55420.97 88888.00 2007-05-20 06:02:10.500 140 12330.25 99.47 55420.97 88888.00 2007-05-20 06:02:10.625 140 12330.23 99.47 55421.00 88888.00 2007-05-20 06:02:10.750 140 12330.17 99.42 55420.97 88888.00 2007-05-20 06:02:10.875 140 12330.17 99.42 55420.95 88888.00 2007-05-20 06:02:11.000 140 12330.23 99.42 55420.95 88888.00 2007-05-20 06:02:11.125 140 12330.23 99.42 55420.95 88888.00 2007-05-20 06:02:11.250 140 12330.30 99.47 55420.97 88888.00 2007-05-20 06:02:11.375 140 12330.33 99.45 55421.00 88888.00 2007-05-20 06:02:11.500 140 12330.25 99.38 55420.95 88888.00 2007-05-20 06:02:11.625 140 12330.23 99.38 55420.95 88888.00 2007-05-20 06:02:11.750 140 12330.25 99.47 55420.97 88888.00 2007-05-20 06:02:11.875 140 12330.23 99.50 55421.00 88888.00 2007-05-20 06:02:12.000 140 12330.17 99.45 55420.95 88888.00 2007-05-20 06:02:12.125 140 12330.20 99.42 55420.97 88888.00 2007-05-20 06:02:12.250 140 12330.23 99.42 55420.93 88888.00 2007-05-20 06:02:12.375 140 12330.27 99.45 55420.95 88888.00 2007-05-20 06:02:12.500 140 12330.23 99.45 55420.95 88888.00 2007-05-20 06:02:12.625 140 12330.20 99.42 55420.95 88888.00 2007-05-20 06:02:12.750 140 12330.20 99.40 55420.95 88888.00 2007-05-20 06:02:12.875 140 12330.23 99.40 55420.97 88888.00 2007-05-20 06:02:13.000 140 12330.25 99.42 55420.97 88888.00 2007-05-20 06:02:13.125 140 12330.27 99.42 55420.97 88888.00 2007-05-20 06:02:13.250 140 12330.27 99.40 55420.97 88888.00 2007-05-20 06:02:13.375 140 12330.33 99.40 55420.97 88888.00 2007-05-20 06:02:13.500 140 12330.35 99.40 55420.95 88888.00 2007-05-20 06:02:13.625 140 12330.33 99.38 55420.95 88888.00 2007-05-20 06:02:13.750 140 12330.27 99.38 55420.93 88888.00 2007-05-20 06:02:13.875 140 12330.20 99.40 55420.95 88888.00 2007-05-20 06:02:14.000 140 12330.20 99.35 55420.95 88888.00 2007-05-20 06:02:14.125 140 12330.30 99.40 55420.97 88888.00 2007-05-20 06:02:14.250 140 12330.30 99.42 55421.03 88888.00 2007-05-20 06:02:14.375 140 12330.27 99.38 55421.03 88888.00 2007-05-20 06:02:14.500 140 12330.20 99.35 55420.97 88888.00 2007-05-20 06:02:14.625 140 12330.27 99.38 55421.03 88888.00 2007-05-20 06:02:14.750 140 12330.27 99.38 55421.00 88888.00 2007-05-20 06:02:14.875 140 12330.17 99.38 55421.00 88888.00 2007-05-20 06:02:15.000 140 12330.15 99.35 55421.03 88888.00 2007-05-20 06:02:15.125 140 12330.23 99.38 55421.05 88888.00 2007-05-20 06:02:15.250 140 12330.25 99.45 55421.03 88888.00 2007-05-20 06:02:15.375 140 12330.25 99.40 55421.00 88888.00 2007-05-20 06:02:15.500 140 12330.30 99.35 55420.97 88888.00 2007-05-20 06:02:15.625 140 12330.38 99.42 55421.00 88888.00 2007-05-20 06:02:15.750 140 12330.33 99.40 55421.00 88888.00 2007-05-20 06:02:15.875 140 12330.27 99.40 55421.03 88888.00 2007-05-20 06:02:16.000 140 12330.25 99.40 55420.97 88888.00 2007-05-20 06:02:16.125 140 12330.25 99.40 55421.00 88888.00 2007-05-20 06:02:16.250 140 12330.17 99.35 55421.03 88888.00 2007-05-20 06:02:16.375 140 12330.17 99.35 55421.05 88888.00 2007-05-20 06:02:16.500 140 12330.25 99.38 55421.03 88888.00 2007-05-20 06:02:16.625 140 12330.25 99.40 55421.03 88888.00 2007-05-20 06:02:16.750 140 12330.20 99.40 55421.03 88888.00 2007-05-20 06:02:16.875 140 12330.15 99.40 55421.03 88888.00 2007-05-20 06:02:17.000 140 12330.15 99.38 55420.97 88888.00 2007-05-20 06:02:17.125 140 12330.15 99.38 55421.00 88888.00 2007-05-20 06:02:17.250 140 12330.12 99.35 55421.05 88888.00 2007-05-20 06:02:17.375 140 12330.20 99.40 55421.07 88888.00 2007-05-20 06:02:17.500 140 12330.15 99.47 55421.10 88888.00 2007-05-20 06:02:17.625 140 12330.10 99.42 55421.07 88888.00 2007-05-20 06:02:17.750 140 12330.15 99.40 55421.07 88888.00 2007-05-20 06:02:17.875 140 12330.15 99.38 55421.03 88888.00 2007-05-20 06:02:18.000 140 12330.17 99.42 55421.03 88888.00 2007-05-20 06:02:18.125 140 12330.23 99.40 55421.05 88888.00 2007-05-20 06:02:18.250 140 12330.15 99.35 55421.05 88888.00 2007-05-20 06:02:18.375 140 12330.17 99.35 55421.07 88888.00 2007-05-20 06:02:18.500 140 12330.17 99.38 55421.10 88888.00 2007-05-20 06:02:18.625 140 12330.23 99.40 55421.10 88888.00 2007-05-20 06:02:18.750 140 12330.25 99.42 55421.07 88888.00 2007-05-20 06:02:18.875 140 12330.23 99.42 55421.05 88888.00 2007-05-20 06:02:19.000 140 12330.17 99.40 55421.03 88888.00 2007-05-20 06:02:19.125 140 12330.17 99.38 55421.03 88888.00 2007-05-20 06:02:19.250 140 12330.12 99.28 55421.03 88888.00 2007-05-20 06:02:19.375 140 12330.17 99.35 55421.05 88888.00 2007-05-20 06:02:19.500 140 12330.12 99.40 55421.10 88888.00 2007-05-20 06:02:19.625 140 12330.10 99.38 55421.12 88888.00 2007-05-20 06:02:19.750 140 12330.12 99.38 55421.07 88888.00 2007-05-20 06:02:19.875 140 12330.17 99.42 55421.07 88888.00 2007-05-20 06:02:20.000 140 12330.20 99.45 55421.07 88888.00 2007-05-20 06:02:20.125 140 12330.23 99.40 55421.07 88888.00 2007-05-20 06:02:20.250 140 12330.15 99.38 55421.05 88888.00 2007-05-20 06:02:20.375 140 12330.12 99.35 55421.03 88888.00 2007-05-20 06:02:20.500 140 12330.10 99.33 55421.07 88888.00 2007-05-20 06:02:20.625 140 12330.02 99.35 55421.07 88888.00 2007-05-20 06:02:20.750 140 12330.05 99.42 55421.10 88888.00 2007-05-20 06:02:20.875 140 12330.08 99.45 55421.10 88888.00 2007-05-20 06:02:21.000 140 12330.12 99.40 55421.12 88888.00 2007-05-20 06:02:21.125 140 12330.12 99.38 55421.12 88888.00 2007-05-20 06:02:21.250 140 12330.05 99.38 55421.10 88888.00 2007-05-20 06:02:21.375 140 12330.10 99.38 55421.07 88888.00 2007-05-20 06:02:21.500 140 12330.12 99.40 55421.10 88888.00 2007-05-20 06:02:21.625 140 12330.17 99.45 55421.12 88888.00 2007-05-20 06:02:21.750 140 12330.17 99.45 55421.10 88888.00 2007-05-20 06:02:21.875 140 12330.12 99.38 55421.07 88888.00 2007-05-20 06:02:22.000 140 12330.15 99.38 55421.05 88888.00 2007-05-20 06:02:22.125 140 12330.17 99.38 55421.07 88888.00 2007-05-20 06:02:22.250 140 12330.17 99.42 55421.10 88888.00 2007-05-20 06:02:22.375 140 12330.17 99.45 55421.07 88888.00 2007-05-20 06:02:22.500 140 12330.12 99.42 55421.10 88888.00 2007-05-20 06:02:22.625 140 12330.12 99.38 55421.07 88888.00 2007-05-20 06:02:22.750 140 12330.17 99.38 55421.10 88888.00 2007-05-20 06:02:22.875 140 12330.23 99.35 55421.10 88888.00 2007-05-20 06:02:23.000 140 12330.23 99.35 55421.10 88888.00 2007-05-20 06:02:23.125 140 12330.23 99.40 55421.12 88888.00 2007-05-20 06:02:23.250 140 12330.20 99.40 55421.10 88888.00 2007-05-20 06:02:23.375 140 12330.15 99.38 55421.10 88888.00 2007-05-20 06:02:23.500 140 12330.23 99.38 55421.12 88888.00 2007-05-20 06:02:23.625 140 12330.17 99.35 55421.07 88888.00 2007-05-20 06:02:23.750 140 12330.08 99.35 55421.10 88888.00 2007-05-20 06:02:23.875 140 12330.10 99.40 55421.12 88888.00 2007-05-20 06:02:24.000 140 12330.10 99.45 55421.15 88888.00 2007-05-20 06:02:24.125 140 12330.08 99.45 55421.15 88888.00 2007-05-20 06:02:24.250 140 12330.08 99.40 55421.15 88888.00 2007-05-20 06:02:24.375 140 12330.10 99.40 55421.15 88888.00 2007-05-20 06:02:24.500 140 12330.08 99.47 55421.18 88888.00 2007-05-20 06:02:24.625 140 12330.10 99.45 55421.15 88888.00 2007-05-20 06:02:24.750 140 12330.10 99.40 55421.15 88888.00 2007-05-20 06:02:24.875 140 12330.20 99.42 55421.18 88888.00 2007-05-20 06:02:25.000 140 12330.23 99.40 55421.15 88888.00 2007-05-20 06:02:25.125 140 12330.17 99.40 55421.12 88888.00 2007-05-20 06:02:25.250 140 12330.15 99.40 55421.18 88888.00 2007-05-20 06:02:25.375 140 12330.20 99.42 55421.18 88888.00 2007-05-20 06:02:25.500 140 12330.17 99.40 55421.18 88888.00 2007-05-20 06:02:25.625 140 12330.17 99.42 55421.18 88888.00 2007-05-20 06:02:25.750 140 12330.25 99.45 55421.20 88888.00 2007-05-20 06:02:25.875 140 12330.25 99.47 55421.20 88888.00 2007-05-20 06:02:26.000 140 12330.23 99.45 55421.18 88888.00 2007-05-20 06:02:26.125 140 12330.17 99.45 55421.18 88888.00 2007-05-20 06:02:26.250 140 12330.02 99.40 55421.15 88888.00 2007-05-20 06:02:26.375 140 12330.08 99.40 55421.15 88888.00 2007-05-20 06:02:26.500 140 12330.15 99.35 55421.15 88888.00 2007-05-20 06:02:26.625 140 12330.17 99.40 55421.15 88888.00 2007-05-20 06:02:26.750 140 12330.23 99.42 55421.15 88888.00 2007-05-20 06:02:26.875 140 12330.20 99.38 55421.15 88888.00 2007-05-20 06:02:27.000 140 12330.17 99.35 55421.15 88888.00 2007-05-20 06:02:27.125 140 12330.05 99.35 55421.15 88888.00 2007-05-20 06:02:27.250 140 12330.02 99.38 55421.15 88888.00 2007-05-20 06:02:27.375 140 12330.10 99.40 55421.20 88888.00 2007-05-20 06:02:27.500 140 12330.23 99.47 55421.25 88888.00 2007-05-20 06:02:27.625 140 12330.25 99.45 55421.22 88888.00 2007-05-20 06:02:27.750 140 12330.23 99.40 55421.15 88888.00 2007-05-20 06:02:27.875 140 12330.17 99.35 55421.15 88888.00 2007-05-20 06:02:28.000 140 12330.17 99.38 55421.15 88888.00 2007-05-20 06:02:28.125 140 12330.25 99.45 55421.18 88888.00 2007-05-20 06:02:28.250 140 12330.20 99.42 55421.18 88888.00 2007-05-20 06:02:28.375 140 12330.20 99.40 55421.18 88888.00 2007-05-20 06:02:28.500 140 12330.17 99.40 55421.18 88888.00 2007-05-20 06:02:28.625 140 12330.15 99.42 55421.15 88888.00 2007-05-20 06:02:28.750 140 12330.12 99.42 55421.15 88888.00 2007-05-20 06:02:28.875 140 12330.10 99.45 55421.12 88888.00 2007-05-20 06:02:29.000 140 12330.10 99.45 55421.12 88888.00 2007-05-20 06:02:29.125 140 12330.12 99.50 55421.18 88888.00 2007-05-20 06:02:29.250 140 12330.10 99.47 55421.18 88888.00 2007-05-20 06:02:29.375 140 12330.10 99.40 55421.18 88888.00 2007-05-20 06:02:29.500 140 12330.08 99.45 55421.18 88888.00 2007-05-20 06:02:29.625 140 12330.17 99.50 55421.18 88888.00 2007-05-20 06:02:29.750 140 12330.20 99.47 55421.18 88888.00 2007-05-20 06:02:29.875 140 12330.17 99.47 55421.18 88888.00 2007-05-20 06:02:30.000 140 12330.12 99.40 55421.12 88888.00 2007-05-20 06:02:30.125 140 12330.08 99.42 55421.15 88888.00 2007-05-20 06:02:30.250 140 12330.05 99.45 55421.20 88888.00 2007-05-20 06:02:30.375 140 12330.10 99.47 55421.20 88888.00 2007-05-20 06:02:30.500 140 12330.17 99.47 55421.20 88888.00 2007-05-20 06:02:30.625 140 12330.15 99.45 55421.18 88888.00 2007-05-20 06:02:30.750 140 12330.10 99.45 55421.20 88888.00 2007-05-20 06:02:30.875 140 12330.10 99.47 55421.18 88888.00 2007-05-20 06:02:31.000 140 12330.10 99.50 55421.18 88888.00 2007-05-20 06:02:31.125 140 12330.10 99.45 55421.18 88888.00 2007-05-20 06:02:31.250 140 12330.00 99.38 55421.20 88888.00 2007-05-20 06:02:31.375 140 12330.05 99.42 55421.22 88888.00 2007-05-20 06:02:31.500 140 12330.05 99.42 55421.20 88888.00 2007-05-20 06:02:31.625 140 12330.05 99.42 55421.22 88888.00 2007-05-20 06:02:31.750 140 12330.02 99.47 55421.25 88888.00 2007-05-20 06:02:31.875 140 12330.00 99.47 55421.22 88888.00 2007-05-20 06:02:32.000 140 12330.05 99.47 55421.22 88888.00 2007-05-20 06:02:32.125 140 12330.10 99.47 55421.25 88888.00 2007-05-20 06:02:32.250 140 12330.05 99.47 55421.25 88888.00 2007-05-20 06:02:32.375 140 12330.10 99.47 55421.28 88888.00 2007-05-20 06:02:32.500 140 12330.15 99.50 55421.25 88888.00 2007-05-20 06:02:32.625 140 12330.12 99.47 55421.22 88888.00 2007-05-20 06:02:32.750 140 12330.12 99.40 55421.20 88888.00 2007-05-20 06:02:32.875 140 12330.05 99.38 55421.20 88888.00 2007-05-20 06:02:33.000 140 12330.00 99.42 55421.20 88888.00 2007-05-20 06:02:33.125 140 12330.08 99.45 55421.25 88888.00 2007-05-20 06:02:33.250 140 12330.05 99.42 55421.18 88888.00 2007-05-20 06:02:33.375 140 12330.08 99.35 55421.15 88888.00 2007-05-20 06:02:33.500 140 12330.10 99.35 55421.18 88888.00 2007-05-20 06:02:33.625 140 12330.10 99.45 55421.20 88888.00 2007-05-20 06:02:33.750 140 12330.12 99.45 55421.20 88888.00 2007-05-20 06:02:33.875 140 12330.12 99.40 55421.18 88888.00 2007-05-20 06:02:34.000 140 12330.15 99.35 55421.15 88888.00 2007-05-20 06:02:34.125 140 12330.12 99.42 55421.15 88888.00 2007-05-20 06:02:34.250 140 12330.05 99.42 55421.20 88888.00 2007-05-20 06:02:34.375 140 12330.10 99.42 55421.20 88888.00 2007-05-20 06:02:34.500 140 12330.12 99.45 55421.22 88888.00 2007-05-20 06:02:34.625 140 12330.10 99.45 55421.22 88888.00 2007-05-20 06:02:34.750 140 12330.05 99.50 55421.25 88888.00 2007-05-20 06:02:34.875 140 12330.02 99.50 55421.22 88888.00 2007-05-20 06:02:35.000 140 12330.00 99.42 55421.20 88888.00 2007-05-20 06:02:35.125 140 12330.00 99.40 55421.22 88888.00 2007-05-20 06:02:35.250 140 12329.98 99.40 55421.25 88888.00 2007-05-20 06:02:35.375 140 12330.05 99.40 55421.22 88888.00 2007-05-20 06:02:35.500 140 12330.05 99.40 55421.20 88888.00 2007-05-20 06:02:35.625 140 12330.12 99.40 55421.20 88888.00 2007-05-20 06:02:35.750 140 12330.15 99.42 55421.22 88888.00 2007-05-20 06:02:35.875 140 12330.10 99.50 55421.25 88888.00 2007-05-20 06:02:36.000 140 12330.10 99.53 55421.28 88888.00 2007-05-20 06:02:36.125 140 12330.05 99.42 55421.25 88888.00 2007-05-20 06:02:36.250 140 12329.98 99.38 55421.22 88888.00 2007-05-20 06:02:36.375 140 12330.02 99.38 55421.22 88888.00 2007-05-20 06:02:36.500 140 12330.05 99.35 55421.22 88888.00 2007-05-20 06:02:36.625 140 12330.08 99.38 55421.20 88888.00 2007-05-20 06:02:36.750 140 12330.12 99.38 55421.22 88888.00 2007-05-20 06:02:36.875 140 12330.10 99.38 55421.25 88888.00 2007-05-20 06:02:37.000 140 12330.12 99.42 55421.25 88888.00 2007-05-20 06:02:37.125 140 12330.15 99.42 55421.28 88888.00 2007-05-20 06:02:37.250 140 12330.02 99.35 55421.28 88888.00 2007-05-20 06:02:37.375 140 12330.05 99.38 55421.28 88888.00 2007-05-20 06:02:37.500 140 12330.05 99.40 55421.30 88888.00 2007-05-20 06:02:37.625 140 12330.02 99.42 55421.30 88888.00 2007-05-20 06:02:37.750 140 12329.98 99.42 55421.28 88888.00 2007-05-20 06:02:37.875 140 12330.00 99.38 55421.28 88888.00 2007-05-20 06:02:38.000 140 12330.02 99.40 55421.28 88888.00 2007-05-20 06:02:38.125 140 12330.02 99.42 55421.28 88888.00 2007-05-20 06:02:38.250 140 12330.02 99.42 55421.30 88888.00 2007-05-20 06:02:38.375 140 12330.00 99.42 55421.28 88888.00 2007-05-20 06:02:38.500 140 12330.00 99.42 55421.25 88888.00 2007-05-20 06:02:38.625 140 12329.92 99.40 55421.22 88888.00 2007-05-20 06:02:38.750 140 12329.90 99.38 55421.20 88888.00 2007-05-20 06:02:38.875 140 12329.98 99.45 55421.22 88888.00 2007-05-20 06:02:39.000 140 12330.00 99.42 55421.22 88888.00 2007-05-20 06:02:39.125 140 12329.95 99.33 55421.20 88888.00 2007-05-20 06:02:39.250 140 12330.00 99.30 55421.22 88888.00 2007-05-20 06:02:39.375 140 12330.05 99.33 55421.22 88888.00 2007-05-20 06:02:39.500 140 12330.05 99.40 55421.22 88888.00 2007-05-20 06:02:39.625 140 12330.10 99.45 55421.25 88888.00 2007-05-20 06:02:39.750 140 12330.12 99.47 55421.25 88888.00 2007-05-20 06:02:39.875 140 12330.10 99.42 55421.25 88888.00 2007-05-20 06:02:40.000 140 12330.05 99.40 55421.25 88888.00 2007-05-20 06:02:40.125 140 12330.02 99.38 55421.28 88888.00 2007-05-20 06:02:40.250 140 12330.02 99.42 55421.30 88888.00 2007-05-20 06:02:40.375 140 12330.05 99.47 55421.30 88888.00 2007-05-20 06:02:40.500 140 12330.08 99.45 55421.30 88888.00 2007-05-20 06:02:40.625 140 12330.05 99.42 55421.30 88888.00 2007-05-20 06:02:40.750 140 12330.02 99.40 55421.28 88888.00 2007-05-20 06:02:40.875 140 12329.98 99.40 55421.28 88888.00 2007-05-20 06:02:41.000 140 12329.98 99.42 55421.28 88888.00 2007-05-20 06:02:41.125 140 12329.98 99.40 55421.25 88888.00 2007-05-20 06:02:41.250 140 12329.88 99.40 55421.28 88888.00 2007-05-20 06:02:41.375 140 12329.92 99.45 55421.30 88888.00 2007-05-20 06:02:41.500 140 12329.98 99.47 55421.32 88888.00 2007-05-20 06:02:41.625 140 12330.08 99.47 55421.32 88888.00 2007-05-20 06:02:41.750 140 12329.98 99.42 55421.30 88888.00 2007-05-20 06:02:41.875 140 12329.92 99.40 55421.30 88888.00 2007-05-20 06:02:42.000 140 12329.92 99.42 55421.28 88888.00 2007-05-20 06:02:42.125 140 12329.92 99.42 55421.25 88888.00 2007-05-20 06:02:42.250 140 12329.90 99.42 55421.25 88888.00 2007-05-20 06:02:42.375 140 12329.92 99.40 55421.22 88888.00 2007-05-20 06:02:42.500 140 12329.98 99.45 55421.28 88888.00 2007-05-20 06:02:42.625 140 12330.05 99.47 55421.30 88888.00 2007-05-20 06:02:42.750 140 12330.05 99.42 55421.28 88888.00 2007-05-20 06:02:42.875 140 12330.00 99.38 55421.25 88888.00 2007-05-20 06:02:43.000 140 12329.98 99.38 55421.22 88888.00 2007-05-20 06:02:43.125 140 12330.00 99.40 55421.25 88888.00 2007-05-20 06:02:43.250 140 12330.02 99.47 55421.30 88888.00 2007-05-20 06:02:43.375 140 12330.00 99.50 55421.28 88888.00 2007-05-20 06:02:43.500 140 12329.98 99.47 55421.30 88888.00 2007-05-20 06:02:43.625 140 12330.00 99.45 55421.32 88888.00 2007-05-20 06:02:43.750 140 12330.02 99.45 55421.30 88888.00 2007-05-20 06:02:43.875 140 12330.02 99.42 55421.30 88888.00 2007-05-20 06:02:44.000 140 12330.02 99.42 55421.28 88888.00 2007-05-20 06:02:44.125 140 12330.05 99.47 55421.30 88888.00 2007-05-20 06:02:44.250 140 12329.98 99.45 55421.32 88888.00 2007-05-20 06:02:44.375 140 12329.95 99.42 55421.30 88888.00 2007-05-20 06:02:44.500 140 12329.98 99.42 55421.28 88888.00 2007-05-20 06:02:44.625 140 12330.02 99.42 55421.28 88888.00 2007-05-20 06:02:44.750 140 12330.08 99.42 55421.32 88888.00 2007-05-20 06:02:44.875 140 12330.12 99.50 55421.32 88888.00 2007-05-20 06:02:45.000 140 12330.05 99.47 55421.32 88888.00 2007-05-20 06:02:45.125 140 12329.98 99.47 55421.30 88888.00 2007-05-20 06:02:45.250 140 12329.92 99.47 55421.35 88888.00 2007-05-20 06:02:45.375 140 12329.98 99.45 55421.32 88888.00 2007-05-20 06:02:45.500 140 12329.95 99.45 55421.30 88888.00 2007-05-20 06:02:45.625 140 12330.00 99.45 55421.28 88888.00 2007-05-20 06:02:45.750 140 12330.02 99.45 55421.25 88888.00 2007-05-20 06:02:45.875 140 12330.00 99.47 55421.28 88888.00 2007-05-20 06:02:46.000 140 12330.02 99.42 55421.30 88888.00 2007-05-20 06:02:46.125 140 12330.00 99.45 55421.32 88888.00 2007-05-20 06:02:46.250 140 12330.02 99.53 55421.35 88888.00 2007-05-20 06:02:46.375 140 12330.02 99.55 55421.32 88888.00 2007-05-20 06:02:46.500 140 12330.05 99.47 55421.30 88888.00 2007-05-20 06:02:46.625 140 12330.05 99.45 55421.32 88888.00 2007-05-20 06:02:46.750 140 12329.95 99.38 55421.30 88888.00 2007-05-20 06:02:46.875 140 12330.05 99.42 55421.32 88888.00 2007-05-20 06:02:47.000 140 12330.02 99.45 55421.30 88888.00 2007-05-20 06:02:47.125 140 12329.95 99.47 55421.32 88888.00 2007-05-20 06:02:47.250 140 12329.85 99.45 55421.32 88888.00 2007-05-20 06:02:47.375 140 12329.88 99.40 55421.32 88888.00 2007-05-20 06:02:47.500 140 12329.90 99.40 55421.30 88888.00 2007-05-20 06:02:47.625 140 12329.92 99.40 55421.30 88888.00 2007-05-20 06:02:47.750 140 12329.92 99.40 55421.30 88888.00 2007-05-20 06:02:47.875 140 12329.92 99.42 55421.35 88888.00 2007-05-20 06:02:48.000 140 12329.88 99.42 55421.30 88888.00 2007-05-20 06:02:48.125 140 12329.88 99.45 55421.32 88888.00 2007-05-20 06:02:48.250 140 12329.92 99.42 55421.35 88888.00 2007-05-20 06:02:48.375 140 12330.02 99.45 55421.32 88888.00 2007-05-20 06:02:48.500 140 12330.05 99.45 55421.35 88888.00 2007-05-20 06:02:48.625 140 12329.95 99.42 55421.32 88888.00 2007-05-20 06:02:48.750 140 12329.85 99.35 55421.28 88888.00 2007-05-20 06:02:48.875 140 12329.85 99.38 55421.30 88888.00 2007-05-20 06:02:49.000 140 12329.92 99.42 55421.32 88888.00 2007-05-20 06:02:49.125 140 12329.95 99.47 55421.38 88888.00 2007-05-20 06:02:49.250 140 12329.95 99.45 55421.38 88888.00 2007-05-20 06:02:49.375 140 12330.00 99.47 55421.40 88888.00 2007-05-20 06:02:49.500 140 12329.95 99.50 55421.40 88888.00 2007-05-20 06:02:49.625 140 12329.95 99.53 55421.38 88888.00 2007-05-20 06:02:49.750 140 12329.90 99.45 55421.38 88888.00 2007-05-20 06:02:49.875 140 12329.90 99.45 55421.38 88888.00 2007-05-20 06:02:50.000 140 12329.98 99.45 55421.38 88888.00 2007-05-20 06:02:50.125 140 12329.98 99.45 55421.35 88888.00 2007-05-20 06:02:50.250 140 12329.95 99.38 55421.30 88888.00 2007-05-20 06:02:50.375 140 12329.98 99.42 55421.35 88888.00 2007-05-20 06:02:50.500 140 12329.98 99.45 55421.38 88888.00 2007-05-20 06:02:50.625 140 12329.95 99.42 55421.35 88888.00 2007-05-20 06:02:50.750 140 12329.98 99.42 55421.32 88888.00 2007-05-20 06:02:50.875 140 12329.98 99.42 55421.32 88888.00 2007-05-20 06:02:51.000 140 12330.00 99.45 55421.30 88888.00 2007-05-20 06:02:51.125 140 12329.98 99.45 55421.32 88888.00 2007-05-20 06:02:51.250 140 12329.95 99.40 55421.35 88888.00 2007-05-20 06:02:51.375 140 12330.02 99.45 55421.35 88888.00 2007-05-20 06:02:51.500 140 12329.98 99.42 55421.35 88888.00 2007-05-20 06:02:51.625 140 12329.92 99.38 55421.30 88888.00 2007-05-20 06:02:51.750 140 12329.88 99.40 55421.28 88888.00 2007-05-20 06:02:51.875 140 12329.90 99.42 55421.32 88888.00 2007-05-20 06:02:52.000 140 12329.92 99.42 55421.32 88888.00 2007-05-20 06:02:52.125 140 12329.95 99.42 55421.35 88888.00 2007-05-20 06:02:52.250 140 12329.95 99.47 55421.38 88888.00 2007-05-20 06:02:52.375 140 12329.98 99.45 55421.38 88888.00 2007-05-20 06:02:52.500 140 12329.88 99.42 55421.38 88888.00 2007-05-20 06:02:52.625 140 12329.85 99.42 55421.38 88888.00 2007-05-20 06:02:52.750 140 12329.85 99.42 55421.38 88888.00 2007-05-20 06:02:52.875 140 12329.90 99.47 55421.40 88888.00 2007-05-20 06:02:53.000 140 12329.88 99.42 55421.35 88888.00 2007-05-20 06:02:53.125 140 12329.85 99.40 55421.35 88888.00 2007-05-20 06:02:53.250 140 12329.85 99.42 55421.38 88888.00 2007-05-20 06:02:53.375 140 12329.88 99.47 55421.38 88888.00 2007-05-20 06:02:53.500 140 12329.75 99.42 55421.35 88888.00 2007-05-20 06:02:53.625 140 12329.77 99.42 55421.32 88888.00 2007-05-20 06:02:53.750 140 12329.92 99.45 55421.35 88888.00 2007-05-20 06:02:53.875 140 12329.98 99.47 55421.38 88888.00 2007-05-20 06:02:54.000 140 12329.92 99.42 55421.38 88888.00 2007-05-20 06:02:54.125 140 12329.88 99.38 55421.35 88888.00 2007-05-20 06:02:54.250 140 12329.90 99.38 55421.38 88888.00 2007-05-20 06:02:54.375 140 12329.92 99.38 55421.40 88888.00 2007-05-20 06:02:54.500 140 12329.92 99.42 55421.40 88888.00 2007-05-20 06:02:54.625 140 12329.92 99.45 55421.40 88888.00 2007-05-20 06:02:54.750 140 12329.90 99.38 55421.40 88888.00 2007-05-20 06:02:54.875 140 12329.90 99.40 55421.40 88888.00 2007-05-20 06:02:55.000 140 12329.90 99.40 55421.35 88888.00 2007-05-20 06:02:55.125 140 12329.88 99.42 55421.38 88888.00 2007-05-20 06:02:55.250 140 12329.88 99.38 55421.43 88888.00 2007-05-20 06:02:55.375 140 12329.90 99.38 55421.43 88888.00 2007-05-20 06:02:55.500 140 12329.88 99.38 55421.40 88888.00 2007-05-20 06:02:55.625 140 12329.88 99.33 55421.35 88888.00 2007-05-20 06:02:55.750 140 12329.90 99.35 55421.32 88888.00 2007-05-20 06:02:55.875 140 12329.88 99.40 55421.38 88888.00 2007-05-20 06:02:56.000 140 12329.85 99.40 55421.38 88888.00 2007-05-20 06:02:56.125 140 12329.88 99.38 55421.38 88888.00 2007-05-20 06:02:56.250 140 12329.85 99.40 55421.38 88888.00 2007-05-20 06:02:56.375 140 12329.92 99.50 55421.43 88888.00 2007-05-20 06:02:56.500 140 12329.90 99.47 55421.40 88888.00 2007-05-20 06:02:56.625 140 12329.92 99.45 55421.40 88888.00 2007-05-20 06:02:56.750 140 12329.95 99.40 55421.40 88888.00 2007-05-20 06:02:56.875 140 12329.92 99.38 55421.38 88888.00 2007-05-20 06:02:57.000 140 12329.92 99.42 55421.40 88888.00 2007-05-20 06:02:57.125 140 12329.95 99.45 55421.35 88888.00 2007-05-20 06:02:57.250 140 12329.90 99.40 55421.35 88888.00 2007-05-20 06:02:57.375 140 12329.85 99.40 55421.32 88888.00 2007-05-20 06:02:57.500 140 12329.83 99.40 55421.30 88888.00 2007-05-20 06:02:57.625 140 12329.88 99.45 55421.38 88888.00 2007-05-20 06:02:57.750 140 12329.90 99.45 55421.40 88888.00 2007-05-20 06:02:57.875 140 12329.92 99.53 55421.40 88888.00 2007-05-20 06:02:58.000 140 12329.88 99.50 55421.35 88888.00 2007-05-20 06:02:58.125 140 12329.90 99.47 55421.40 88888.00 2007-05-20 06:02:58.250 140 12329.98 99.42 55421.40 88888.00 2007-05-20 06:02:58.375 140 12330.02 99.40 55421.40 88888.00 2007-05-20 06:02:58.500 140 12330.00 99.40 55421.43 88888.00 2007-05-20 06:02:58.625 140 12329.92 99.42 55421.45 88888.00 2007-05-20 06:02:58.750 140 12329.92 99.42 55421.43 88888.00 2007-05-20 06:02:58.875 140 12329.90 99.42 55421.43 88888.00 2007-05-20 06:02:59.000 140 12329.85 99.35 55421.40 88888.00 2007-05-20 06:02:59.125 140 12329.88 99.35 55421.40 88888.00 2007-05-20 06:02:59.250 140 12329.83 99.33 55421.38 88888.00 2007-05-20 06:02:59.375 140 12329.90 99.38 55421.38 88888.00 2007-05-20 06:02:59.500 140 12329.85 99.42 55421.38 88888.00 2007-05-20 06:02:59.625 140 12329.83 99.42 55421.40 88888.00 2007-05-20 06:02:59.750 140 12329.90 99.40 55421.40 88888.00 2007-05-20 06:02:59.875 140 12329.92 99.45 55421.43 88888.00 2007-05-20 06:03:00.000 140 12329.90 99.47 55421.45 88888.00 2007-05-20 06:03:00.125 140 12329.90 99.40 55421.40 88888.00 2007-05-20 06:03:00.250 140 12329.85 99.40 55421.43 88888.00 2007-05-20 06:03:00.375 140 12329.88 99.50 55421.43 88888.00 2007-05-20 06:03:00.500 140 12329.95 99.55 55421.43 88888.00 2007-05-20 06:03:00.625 140 12329.90 99.47 55421.40 88888.00 2007-05-20 06:03:00.750 140 12329.80 99.40 55421.43 88888.00 2007-05-20 06:03:00.875 140 12329.83 99.42 55421.45 88888.00 2007-05-20 06:03:01.000 140 12329.85 99.47 55421.43 88888.00 2007-05-20 06:03:01.125 140 12329.85 99.42 55421.43 88888.00 2007-05-20 06:03:01.250 140 12329.85 99.38 55421.40 88888.00 2007-05-20 06:03:01.375 140 12329.88 99.40 55421.45 88888.00 2007-05-20 06:03:01.500 140 12329.88 99.42 55421.43 88888.00 2007-05-20 06:03:01.625 140 12329.85 99.38 55421.43 88888.00 2007-05-20 06:03:01.750 140 12329.83 99.40 55421.45 88888.00 2007-05-20 06:03:01.875 140 12329.85 99.42 55421.45 88888.00 2007-05-20 06:03:02.000 140 12329.85 99.38 55421.43 88888.00 2007-05-20 06:03:02.125 140 12329.88 99.42 55421.45 88888.00 2007-05-20 06:03:02.250 140 12329.92 99.47 55421.45 88888.00 2007-05-20 06:03:02.375 140 12329.92 99.50 55421.45 88888.00 2007-05-20 06:03:02.500 140 12329.90 99.47 55421.45 88888.00 2007-05-20 06:03:02.625 140 12329.92 99.47 55421.45 88888.00 2007-05-20 06:03:02.750 140 12329.92 99.45 55421.40 88888.00 2007-05-20 06:03:02.875 140 12329.92 99.45 55421.40 88888.00 2007-05-20 06:03:03.000 140 12329.90 99.40 55421.43 88888.00 2007-05-20 06:03:03.125 140 12329.88 99.40 55421.40 88888.00 2007-05-20 06:03:03.250 140 12329.92 99.40 55421.43 88888.00 2007-05-20 06:03:03.375 140 12330.00 99.45 55421.45 88888.00 2007-05-20 06:03:03.500 140 12329.95 99.45 55421.43 88888.00 2007-05-20 06:03:03.625 140 12329.98 99.45 55421.40 88888.00 2007-05-20 06:03:03.750 140 12329.95 99.42 55421.40 88888.00 2007-05-20 06:03:03.875 140 12329.92 99.40 55421.38 88888.00 2007-05-20 06:03:04.000 140 12329.88 99.35 55421.38 88888.00 2007-05-20 06:03:04.125 140 12329.83 99.33 55421.38 88888.00 2007-05-20 06:03:04.250 140 12329.88 99.38 55421.40 88888.00 2007-05-20 06:03:04.375 140 12329.92 99.40 55421.45 88888.00 2007-05-20 06:03:04.500 140 12329.92 99.45 55421.43 88888.00 2007-05-20 06:03:04.625 140 12329.83 99.40 55421.40 88888.00 2007-05-20 06:03:04.750 140 12329.90 99.40 55421.40 88888.00 2007-05-20 06:03:04.875 140 12329.92 99.42 55421.43 88888.00 2007-05-20 06:03:05.000 140 12329.85 99.42 55421.43 88888.00 2007-05-20 06:03:05.125 140 12329.83 99.42 55421.40 88888.00 2007-05-20 06:03:05.250 140 12329.83 99.42 55421.43 88888.00 2007-05-20 06:03:05.375 140 12329.95 99.40 55421.43 88888.00 2007-05-20 06:03:05.500 140 12329.98 99.38 55421.45 88888.00 2007-05-20 06:03:05.625 140 12329.92 99.42 55421.43 88888.00 2007-05-20 06:03:05.750 140 12329.92 99.45 55421.40 88888.00 2007-05-20 06:03:05.875 140 12329.92 99.40 55421.38 88888.00 2007-05-20 06:03:06.000 140 12329.90 99.45 55421.38 88888.00 2007-05-20 06:03:06.125 140 12329.90 99.47 55421.40 88888.00 2007-05-20 06:03:06.250 140 12329.85 99.38 55421.40 88888.00 2007-05-20 06:03:06.375 140 12329.85 99.40 55421.43 88888.00 2007-05-20 06:03:06.500 140 12329.85 99.45 55421.47 88888.00 2007-05-20 06:03:06.625 140 12329.85 99.40 55421.45 88888.00 2007-05-20 06:03:06.750 140 12329.90 99.38 55421.38 88888.00 2007-05-20 06:03:06.875 140 12329.90 99.40 55421.38 88888.00 2007-05-20 06:03:07.000 140 12329.95 99.42 55421.38 88888.00 2007-05-20 06:03:07.125 140 12329.98 99.38 55421.38 88888.00 2007-05-20 06:03:07.250 140 12329.98 99.38 55421.40 88888.00 2007-05-20 06:03:07.375 140 12330.05 99.42 55421.38 88888.00 2007-05-20 06:03:07.500 140 12330.08 99.47 55421.38 88888.00 2007-05-20 06:03:07.625 140 12330.08 99.40 55421.38 88888.00 2007-05-20 06:03:07.750 140 12329.95 99.38 55421.38 88888.00 2007-05-20 06:03:07.875 140 12329.92 99.40 55421.38 88888.00 2007-05-20 06:03:08.000 140 12329.92 99.38 55421.38 88888.00 2007-05-20 06:03:08.125 140 12329.88 99.35 55421.38 88888.00 2007-05-20 06:03:08.250 140 12329.90 99.38 55421.38 88888.00 2007-05-20 06:03:08.375 140 12329.95 99.40 55421.38 88888.00 2007-05-20 06:03:08.500 140 12329.95 99.35 55421.38 88888.00 2007-05-20 06:03:08.625 140 12329.98 99.38 55421.38 88888.00 2007-05-20 06:03:08.750 140 12330.02 99.40 55421.38 88888.00 2007-05-20 06:03:08.875 140 12330.05 99.40 55421.35 88888.00 2007-05-20 06:03:09.000 140 12330.10 99.38 55421.38 88888.00 2007-05-20 06:03:09.125 140 12330.05 99.40 55421.38 88888.00 2007-05-20 06:03:09.250 140 12330.00 99.35 55421.38 88888.00 2007-05-20 06:03:09.375 140 12329.98 99.35 55421.38 88888.00 2007-05-20 06:03:09.500 140 12329.98 99.35 55421.35 88888.00 2007-05-20 06:03:09.625 140 12329.92 99.35 55421.35 88888.00 2007-05-20 06:03:09.750 140 12329.95 99.45 55421.35 88888.00 2007-05-20 06:03:09.875 140 12330.00 99.45 55421.35 88888.00 2007-05-20 06:03:10.000 140 12330.05 99.47 55421.35 88888.00 2007-05-20 06:03:10.125 140 12330.08 99.45 55421.40 88888.00 2007-05-20 06:03:10.250 140 12330.10 99.45 55421.40 88888.00 2007-05-20 06:03:10.375 140 12330.08 99.42 55421.40 88888.00 2007-05-20 06:03:10.500 140 12330.00 99.42 55421.35 88888.00 2007-05-20 06:03:10.625 140 12330.02 99.45 55421.38 88888.00 2007-05-20 06:03:10.750 140 12330.02 99.45 55421.43 88888.00 2007-05-20 06:03:10.875 140 12330.02 99.42 55421.40 88888.00 2007-05-20 06:03:11.000 140 12330.02 99.40 55421.38 88888.00 2007-05-20 06:03:11.125 140 12330.02 99.40 55421.40 88888.00 2007-05-20 06:03:11.250 140 12329.92 99.40 55421.43 88888.00 2007-05-20 06:03:11.375 140 12329.88 99.40 55421.40 88888.00 2007-05-20 06:03:11.500 140 12329.90 99.42 55421.38 88888.00 2007-05-20 06:03:11.625 140 12329.92 99.50 55421.40 88888.00 2007-05-20 06:03:11.750 140 12329.90 99.42 55421.40 88888.00 2007-05-20 06:03:11.875 140 12329.92 99.38 55421.40 88888.00 2007-05-20 06:03:12.000 140 12329.98 99.38 55421.40 88888.00 2007-05-20 06:03:12.125 140 12329.98 99.38 55421.43 88888.00 2007-05-20 06:03:12.250 140 12329.92 99.40 55421.43 88888.00 2007-05-20 06:03:12.375 140 12329.92 99.35 55421.40 88888.00 2007-05-20 06:03:12.500 140 12329.90 99.38 55421.43 88888.00 2007-05-20 06:03:12.625 140 12329.88 99.35 55421.40 88888.00 2007-05-20 06:03:12.750 140 12329.95 99.35 55421.40 88888.00 2007-05-20 06:03:12.875 140 12330.02 99.38 55421.40 88888.00 2007-05-20 06:03:13.000 140 12330.00 99.38 55421.35 88888.00 2007-05-20 06:03:13.125 140 12329.95 99.35 55421.38 88888.00 2007-05-20 06:03:13.250 140 12329.95 99.35 55421.40 88888.00 2007-05-20 06:03:13.375 140 12330.02 99.35 55421.40 88888.00 2007-05-20 06:03:13.500 140 12330.02 99.35 55421.43 88888.00 2007-05-20 06:03:13.625 140 12330.05 99.35 55421.40 88888.00 2007-05-20 06:03:13.750 140 12330.08 99.33 55421.40 88888.00 2007-05-20 06:03:13.875 140 12330.12 99.38 55421.40 88888.00 2007-05-20 06:03:14.000 140 12330.10 99.35 55421.40 88888.00 2007-05-20 06:03:14.125 140 12330.17 99.33 55421.43 88888.00 2007-05-20 06:03:14.250 140 12330.12 99.40 55421.40 88888.00 2007-05-20 06:03:14.375 140 12330.10 99.40 55421.40 88888.00 2007-05-20 06:03:14.500 140 12330.12 99.40 55421.38 88888.00 2007-05-20 06:03:14.625 140 12330.12 99.42 55421.40 88888.00 2007-05-20 06:03:14.750 140 12330.08 99.38 55421.40 88888.00 2007-05-20 06:03:14.875 140 12330.15 99.35 55421.40 88888.00 2007-05-20 06:03:15.000 140 12330.23 99.35 55421.40 88888.00 2007-05-20 06:03:15.125 140 12330.25 99.33 55421.45 88888.00 2007-05-20 06:03:15.250 140 12330.17 99.30 55421.45 88888.00 2007-05-20 06:03:15.375 140 12330.20 99.33 55421.43 88888.00 2007-05-20 06:03:15.500 140 12330.23 99.33 55421.43 88888.00 2007-05-20 06:03:15.625 140 12330.17 99.35 55421.43 88888.00 2007-05-20 06:03:15.750 140 12330.12 99.28 55421.43 88888.00 2007-05-20 06:03:15.875 140 12330.05 99.28 55421.40 88888.00 2007-05-20 06:03:16.000 140 12330.08 99.38 55421.38 88888.00 2007-05-20 06:03:16.125 140 12330.12 99.35 55421.38 88888.00 2007-05-20 06:03:16.250 140 12330.05 99.28 55421.40 88888.00 2007-05-20 06:03:16.375 140 12330.02 99.28 55421.38 88888.00 2007-05-20 06:03:16.500 140 12330.02 99.30 55421.40 88888.00 2007-05-20 06:03:16.625 140 12329.98 99.35 55421.45 88888.00 2007-05-20 06:03:16.750 140 12330.05 99.38 55421.45 88888.00 2007-05-20 06:03:16.875 140 12330.08 99.33 55421.43 88888.00 2007-05-20 06:03:17.000 140 12330.08 99.28 55421.40 88888.00 2007-05-20 06:03:17.125 140 12330.08 99.25 55421.38 88888.00 2007-05-20 06:03:17.250 140 12330.08 99.25 55421.40 88888.00 2007-05-20 06:03:17.375 140 12330.10 99.28 55421.40 88888.00 2007-05-20 06:03:17.500 140 12330.08 99.25 55421.38 88888.00 2007-05-20 06:03:17.625 140 12330.12 99.22 55421.35 88888.00 2007-05-20 06:03:17.750 140 12330.20 99.25 55421.38 88888.00 2007-05-20 06:03:17.875 140 12330.20 99.30 55421.40 88888.00 2007-05-20 06:03:18.000 140 12330.15 99.28 55421.38 88888.00 2007-05-20 06:03:18.125 140 12330.08 99.22 55421.38 88888.00 2007-05-20 06:03:18.250 140 12330.08 99.22 55421.38 88888.00 2007-05-20 06:03:18.375 140 12330.10 99.28 55421.35 88888.00 2007-05-20 06:03:18.500 140 12330.08 99.33 55421.40 88888.00 2007-05-20 06:03:18.625 140 12330.00 99.33 55421.38 88888.00 2007-05-20 06:03:18.750 140 12330.08 99.30 55421.40 88888.00 2007-05-20 06:03:18.875 140 12330.08 99.28 55421.40 88888.00 2007-05-20 06:03:19.000 140 12330.02 99.20 55421.40 88888.00 2007-05-20 06:03:19.125 140 12330.00 99.22 55421.38 88888.00 2007-05-20 06:03:19.250 140 12330.02 99.25 55421.43 88888.00 2007-05-20 06:03:19.375 140 12330.15 99.25 55421.40 88888.00 2007-05-20 06:03:19.500 140 12330.12 99.30 55421.40 88888.00 2007-05-20 06:03:19.625 140 12330.05 99.28 55421.38 88888.00 2007-05-20 06:03:19.750 140 12329.92 99.25 55421.35 88888.00 2007-05-20 06:03:19.875 140 12329.98 99.25 55421.38 88888.00 2007-05-20 06:03:20.000 140 12330.05 99.35 55421.43 88888.00 2007-05-20 06:03:20.125 140 12330.05 99.33 55421.43 88888.00 2007-05-20 06:03:20.250 140 12330.00 99.25 55421.43 88888.00 2007-05-20 06:03:20.375 140 12330.00 99.25 55421.40 88888.00 2007-05-20 06:03:20.500 140 12329.95 99.28 55421.40 88888.00 2007-05-20 06:03:20.625 140 12330.02 99.30 55421.43 88888.00 2007-05-20 06:03:20.750 140 12330.05 99.33 55421.43 88888.00 2007-05-20 06:03:20.875 140 12330.05 99.25 55421.40 88888.00 2007-05-20 06:03:21.000 140 12330.02 99.20 55421.38 88888.00 2007-05-20 06:03:21.125 140 12330.00 99.20 55421.38 88888.00 2007-05-20 06:03:21.250 140 12329.95 99.25 55421.38 88888.00 2007-05-20 06:03:21.375 140 12329.95 99.30 55421.38 88888.00 2007-05-20 06:03:21.500 140 12329.98 99.28 55421.35 88888.00 2007-05-20 06:03:21.625 140 12330.05 99.22 55421.40 88888.00 2007-05-20 06:03:21.750 140 12330.05 99.25 55421.38 88888.00 2007-05-20 06:03:21.875 140 12329.98 99.17 55421.38 88888.00 2007-05-20 06:03:22.000 140 12329.95 99.17 55421.32 88888.00 2007-05-20 06:03:22.125 140 12330.00 99.22 55421.35 88888.00 2007-05-20 06:03:22.250 140 12330.08 99.20 55421.35 88888.00 2007-05-20 06:03:22.375 140 12330.12 99.20 55421.35 88888.00 2007-05-20 06:03:22.500 140 12330.15 99.17 55421.40 88888.00 2007-05-20 06:03:22.625 140 12330.05 99.20 55421.38 88888.00 2007-05-20 06:03:22.750 140 12330.00 99.25 55421.38 88888.00 2007-05-20 06:03:22.875 140 12330.10 99.28 55421.40 88888.00 2007-05-20 06:03:23.000 140 12330.12 99.22 55421.38 88888.00 2007-05-20 06:03:23.125 140 12330.10 99.22 55421.38 88888.00 2007-05-20 06:03:23.250 140 12330.08 99.20 55421.40 88888.00 2007-05-20 06:03:23.375 140 12330.05 99.20 55421.38 88888.00 2007-05-20 06:03:23.500 140 12330.05 99.15 55421.38 88888.00 2007-05-20 06:03:23.625 140 12330.10 99.20 55421.40 88888.00 2007-05-20 06:03:23.750 140 12330.10 99.17 55421.38 88888.00 2007-05-20 06:03:23.875 140 12330.17 99.17 55421.32 88888.00 2007-05-20 06:03:24.000 140 12330.17 99.15 55421.35 88888.00 2007-05-20 06:03:24.125 140 12330.17 99.17 55421.38 88888.00 2007-05-20 06:03:24.250 140 12330.12 99.20 55421.43 88888.00 2007-05-20 06:03:24.375 140 12330.12 99.20 55421.43 88888.00 2007-05-20 06:03:24.500 140 12330.12 99.17 55421.40 88888.00 2007-05-20 06:03:24.625 140 12330.20 99.17 55421.40 88888.00 2007-05-20 06:03:24.750 140 12330.25 99.17 55421.40 88888.00 2007-05-20 06:03:24.875 140 12330.23 99.15 55421.43 88888.00 2007-05-20 06:03:25.000 140 12330.20 99.10 55421.40 88888.00 2007-05-20 06:03:25.125 140 12330.17 99.10 55421.40 88888.00 2007-05-20 06:03:25.250 140 12330.15 99.17 55421.45 88888.00 2007-05-20 06:03:25.375 140 12330.20 99.17 55421.45 88888.00 2007-05-20 06:03:25.500 140 12330.17 99.08 55421.40 88888.00 2007-05-20 06:03:25.625 140 12330.15 99.08 55421.38 88888.00 2007-05-20 06:03:25.750 140 12330.15 99.08 55421.38 88888.00 2007-05-20 06:03:25.875 140 12330.12 99.10 55421.38 88888.00 2007-05-20 06:03:26.000 140 12330.20 99.17 55421.38 88888.00 2007-05-20 06:03:26.125 140 12330.20 99.12 55421.43 88888.00 2007-05-20 06:03:26.250 140 12330.17 99.08 55421.43 88888.00 2007-05-20 06:03:26.375 140 12330.23 99.10 55421.43 88888.00 2007-05-20 06:03:26.500 140 12330.23 99.15 55421.43 88888.00 2007-05-20 06:03:26.625 140 12330.15 99.08 55421.45 88888.00 2007-05-20 06:03:26.750 140 12330.15 99.08 55421.43 88888.00 2007-05-20 06:03:26.875 140 12330.20 99.05 55421.43 88888.00 2007-05-20 06:03:27.000 140 12330.27 99.08 55421.43 88888.00 2007-05-20 06:03:27.125 140 12330.25 99.10 55421.40 88888.00 2007-05-20 06:03:27.250 140 12330.20 99.05 55421.40 88888.00 2007-05-20 06:03:27.375 140 12330.20 99.05 55421.38 88888.00 2007-05-20 06:03:27.500 140 12330.23 99.05 55421.43 88888.00 2007-05-20 06:03:27.625 140 12330.33 99.12 55421.47 88888.00 2007-05-20 06:03:27.750 140 12330.30 99.10 55421.43 88888.00 2007-05-20 06:03:27.875 140 12330.30 99.12 55421.40 88888.00 2007-05-20 06:03:28.000 140 12330.23 99.05 55421.35 88888.00 2007-05-20 06:03:28.125 140 12330.17 99.00 55421.35 88888.00 2007-05-20 06:03:28.250 140 12330.17 98.95 55421.38 88888.00 2007-05-20 06:03:28.375 140 12330.27 99.05 55421.40 88888.00 2007-05-20 06:03:28.500 140 12330.30 99.10 55421.40 88888.00 2007-05-20 06:03:28.625 140 12330.25 99.05 55421.40 88888.00 2007-05-20 06:03:28.750 140 12330.17 98.97 55421.38 88888.00 2007-05-20 06:03:28.875 140 12330.12 98.97 55421.40 88888.00 2007-05-20 06:03:29.000 140 12330.20 99.05 55421.40 88888.00 2007-05-20 06:03:29.125 140 12330.25 99.08 55421.43 88888.00 2007-05-20 06:03:29.250 140 12330.23 99.08 55421.38 88888.00 2007-05-20 06:03:29.375 140 12330.30 99.08 55421.40 88888.00 2007-05-20 06:03:29.500 140 12330.20 99.05 55421.40 88888.00 2007-05-20 06:03:29.625 140 12330.15 99.03 55421.40 88888.00 2007-05-20 06:03:29.750 140 12330.17 99.03 55421.40 88888.00 2007-05-20 06:03:29.875 140 12330.23 99.03 55421.40 88888.00 2007-05-20 06:03:30.000 140 12330.25 98.97 55421.38 88888.00 2007-05-20 06:03:30.125 140 12330.23 98.97 55421.38 88888.00 2007-05-20 06:03:30.250 140 12330.20 99.00 55421.40 88888.00 2007-05-20 06:03:30.375 140 12330.20 99.03 55421.43 88888.00 2007-05-20 06:03:30.500 140 12330.15 98.97 55421.40 88888.00 2007-05-20 06:03:30.625 140 12330.20 98.97 55421.43 88888.00 2007-05-20 06:03:30.750 140 12330.33 99.05 55421.45 88888.00 2007-05-20 06:03:30.875 140 12330.23 99.05 55421.43 88888.00 2007-05-20 06:03:31.000 140 12330.15 98.97 55421.40 88888.00 2007-05-20 06:03:31.125 140 12330.15 99.00 55421.40 88888.00 2007-05-20 06:03:31.250 140 12330.15 98.97 55421.40 88888.00 2007-05-20 06:03:31.375 140 12330.15 98.97 55421.40 88888.00 2007-05-20 06:03:31.500 140 12330.17 98.97 55421.38 88888.00 2007-05-20 06:03:31.625 140 12330.20 98.95 55421.35 88888.00 2007-05-20 06:03:31.750 140 12330.25 98.97 55421.38 88888.00 2007-05-20 06:03:31.875 140 12330.25 99.08 55421.40 88888.00 2007-05-20 06:03:32.000 140 12330.23 99.08 55421.43 88888.00 2007-05-20 06:03:32.125 140 12330.25 99.10 55421.43 88888.00 2007-05-20 06:03:32.250 140 12330.25 99.03 55421.43 88888.00 2007-05-20 06:03:32.375 140 12330.23 98.95 55421.43 88888.00 2007-05-20 06:03:32.500 140 12330.15 98.92 55421.40 88888.00 2007-05-20 06:03:32.625 140 12330.15 98.92 55421.38 88888.00 2007-05-20 06:03:32.750 140 12330.20 98.92 55421.38 88888.00 2007-05-20 06:03:32.875 140 12330.20 98.95 55421.38 88888.00 2007-05-20 06:03:33.000 140 12330.27 99.03 55421.43 88888.00 2007-05-20 06:03:33.125 140 12330.25 99.03 55421.43 88888.00 2007-05-20 06:03:33.250 140 12330.23 98.97 55421.43 88888.00 2007-05-20 06:03:33.375 140 12330.23 99.00 55421.45 88888.00 2007-05-20 06:03:33.500 140 12330.25 99.05 55421.45 88888.00 2007-05-20 06:03:33.625 140 12330.23 98.97 55421.43 88888.00 2007-05-20 06:03:33.750 140 12330.23 98.95 55421.43 88888.00 2007-05-20 06:03:33.875 140 12330.23 99.00 55421.43 88888.00 2007-05-20 06:03:34.000 140 12330.20 99.00 55421.40 88888.00 2007-05-20 06:03:34.125 140 12330.17 98.95 55421.45 88888.00 2007-05-20 06:03:34.250 140 12330.10 98.88 55421.43 88888.00 2007-05-20 06:03:34.375 140 12330.10 98.92 55421.43 88888.00 2007-05-20 06:03:34.500 140 12330.10 98.97 55421.43 88888.00 2007-05-20 06:03:34.625 140 12330.10 98.97 55421.45 88888.00 2007-05-20 06:03:34.750 140 12330.08 98.95 55421.45 88888.00 2007-05-20 06:03:34.875 140 12330.08 98.95 55421.45 88888.00 2007-05-20 06:03:35.000 140 12330.10 98.92 55421.43 88888.00 2007-05-20 06:03:35.125 140 12330.08 98.95 55421.40 88888.00 2007-05-20 06:03:35.250 140 12330.05 98.95 55421.45 88888.00 2007-05-20 06:03:35.375 140 12330.10 98.95 55421.45 88888.00 2007-05-20 06:03:35.500 140 12330.08 98.95 55421.45 88888.00 2007-05-20 06:03:35.625 140 12330.05 98.90 55421.45 88888.00 2007-05-20 06:03:35.750 140 12330.02 98.88 55421.45 88888.00 2007-05-20 06:03:35.875 140 12330.08 98.92 55421.45 88888.00 2007-05-20 06:03:36.000 140 12330.08 98.92 55421.43 88888.00 2007-05-20 06:03:36.125 140 12330.02 98.95 55421.45 88888.00 2007-05-20 06:03:36.250 140 12329.95 98.92 55421.45 88888.00 2007-05-20 06:03:36.375 140 12329.95 98.90 55421.43 88888.00 2007-05-20 06:03:36.500 140 12330.02 98.85 55421.40 88888.00 2007-05-20 06:03:36.625 140 12330.08 98.83 55421.45 88888.00 2007-05-20 06:03:36.750 140 12330.10 98.88 55421.45 88888.00 2007-05-20 06:03:36.875 140 12330.08 98.85 55421.43 88888.00 2007-05-20 06:03:37.000 140 12330.02 98.85 55421.43 88888.00 2007-05-20 06:03:37.125 140 12329.98 98.88 55421.43 88888.00 2007-05-20 06:03:37.250 140 12329.95 98.85 55421.45 88888.00 2007-05-20 06:03:37.375 140 12330.08 98.90 55421.45 88888.00 2007-05-20 06:03:37.500 140 12330.12 98.95 55421.45 88888.00 2007-05-20 06:03:37.625 140 12330.05 98.88 55421.43 88888.00 2007-05-20 06:03:37.750 140 12330.08 98.90 55421.47 88888.00 2007-05-20 06:03:37.875 140 12330.20 98.90 55421.45 88888.00 2007-05-20 06:03:38.000 140 12330.17 98.85 55421.43 88888.00 2007-05-20 06:03:38.125 140 12330.08 98.85 55421.40 88888.00 2007-05-20 06:03:38.250 140 12330.10 98.88 55421.40 88888.00 2007-05-20 06:03:38.375 140 12330.15 98.90 55421.43 88888.00 2007-05-20 06:03:38.500 140 12330.10 98.85 55421.43 88888.00 2007-05-20 06:03:38.625 140 12330.10 98.88 55421.45 88888.00 2007-05-20 06:03:38.750 140 12330.12 98.92 55421.45 88888.00 2007-05-20 06:03:38.875 140 12330.12 98.85 55421.43 88888.00 2007-05-20 06:03:39.000 140 12330.12 98.85 55421.40 88888.00 2007-05-20 06:03:39.125 140 12330.15 98.88 55421.45 88888.00 2007-05-20 06:03:39.250 140 12330.15 98.90 55421.50 88888.00 2007-05-20 06:03:39.375 140 12330.10 98.90 55421.50 88888.00 2007-05-20 06:03:39.500 140 12330.12 98.90 55421.47 88888.00 2007-05-20 06:03:39.625 140 12330.10 98.92 55421.47 88888.00 2007-05-20 06:03:39.750 140 12330.02 98.85 55421.45 88888.00 2007-05-20 06:03:39.875 140 12330.02 98.85 55421.43 88888.00 2007-05-20 06:03:40.000 140 12329.92 98.85 55421.43 88888.00 2007-05-20 06:03:40.125 140 12329.92 98.88 55421.47 88888.00 2007-05-20 06:03:40.250 140 12330.00 98.85 55421.45 88888.00 2007-05-20 06:03:40.375 140 12330.10 98.83 55421.45 88888.00 2007-05-20 06:03:40.500 140 12330.10 98.83 55421.43 88888.00 2007-05-20 06:03:40.625 140 12330.05 98.85 55421.45 88888.00 2007-05-20 06:03:40.750 140 12330.12 98.88 55421.47 88888.00 2007-05-20 06:03:40.875 140 12330.20 98.85 55421.47 88888.00 2007-05-20 06:03:41.000 140 12330.23 98.88 55421.47 88888.00 2007-05-20 06:03:41.125 140 12330.23 98.88 55421.50 88888.00 2007-05-20 06:03:41.250 140 12330.10 98.83 55421.43 88888.00 2007-05-20 06:03:41.375 140 12330.10 98.80 55421.40 88888.00 2007-05-20 06:03:41.500 140 12330.10 98.83 55421.40 88888.00 2007-05-20 06:03:41.625 140 12330.12 98.80 55421.45 88888.00 2007-05-20 06:03:41.750 140 12330.15 98.83 55421.45 88888.00 2007-05-20 06:03:41.875 140 12330.12 98.88 55421.45 88888.00 2007-05-20 06:03:42.000 140 12330.12 98.85 55421.45 88888.00 2007-05-20 06:03:42.125 140 12330.10 98.88 55421.45 88888.00 2007-05-20 06:03:42.250 140 12330.12 98.80 55421.45 88888.00 2007-05-20 06:03:42.375 140 12330.12 98.78 55421.43 88888.00 2007-05-20 06:03:42.500 140 12330.10 98.83 55421.43 88888.00 2007-05-20 06:03:42.625 140 12330.12 98.88 55421.47 88888.00 2007-05-20 06:03:42.750 140 12330.02 98.83 55421.50 88888.00 2007-05-20 06:03:42.875 140 12329.98 98.83 55421.45 88888.00 2007-05-20 06:03:43.000 140 12330.02 98.83 55421.45 88888.00 2007-05-20 06:03:43.125 140 12330.08 98.83 55421.47 88888.00 2007-05-20 06:03:43.250 140 12330.08 98.78 55421.45 88888.00 2007-05-20 06:03:43.375 140 12330.08 98.75 55421.43 88888.00 2007-05-20 06:03:43.500 140 12330.05 98.75 55421.47 88888.00 2007-05-20 06:03:43.625 140 12330.12 98.83 55421.47 88888.00 2007-05-20 06:03:43.750 140 12330.15 98.83 55421.47 88888.00 2007-05-20 06:03:43.875 140 12330.10 98.78 55421.45 88888.00 2007-05-20 06:03:44.000 140 12330.15 98.80 55421.47 88888.00 2007-05-20 06:03:44.125 140 12330.23 98.85 55421.50 88888.00 2007-05-20 06:03:44.250 140 12330.15 98.83 55421.53 88888.00 2007-05-20 06:03:44.375 140 12330.08 98.80 55421.50 88888.00 2007-05-20 06:03:44.500 140 12330.00 98.80 55421.47 88888.00 2007-05-20 06:03:44.625 140 12330.05 98.80 55421.50 88888.00 2007-05-20 06:03:44.750 140 12330.05 98.83 55421.50 88888.00 2007-05-20 06:03:44.875 140 12330.00 98.80 55421.47 88888.00 2007-05-20 06:03:45.000 140 12329.95 98.75 55421.47 88888.00 2007-05-20 06:03:45.125 140 12329.98 98.78 55421.50 88888.00 2007-05-20 06:03:45.250 140 12329.98 98.85 55421.53 88888.00 2007-05-20 06:03:45.375 140 12330.00 98.88 55421.47 88888.00 2007-05-20 06:03:45.500 140 12330.00 98.88 55421.47 88888.00 2007-05-20 06:03:45.625 140 12330.00 98.83 55421.47 88888.00 2007-05-20 06:03:45.750 140 12329.98 98.83 55421.53 88888.00 2007-05-20 06:03:45.875 140 12329.95 98.83 55421.53 88888.00 2007-05-20 06:03:46.000 140 12329.98 98.80 55421.47 88888.00 2007-05-20 06:03:46.125 140 12330.00 98.85 55421.53 88888.00 2007-05-20 06:03:46.250 140 12330.02 98.88 55421.55 88888.00 2007-05-20 06:03:46.375 140 12330.10 98.85 55421.50 88888.00 2007-05-20 06:03:46.500 140 12330.05 98.83 55421.50 88888.00 2007-05-20 06:03:46.625 140 12330.02 98.90 55421.53 88888.00 2007-05-20 06:03:46.750 140 12330.02 98.90 55421.53 88888.00 2007-05-20 06:03:46.875 140 12330.05 98.85 55421.53 88888.00 2007-05-20 06:03:47.000 140 12330.05 98.83 55421.50 88888.00 2007-05-20 06:03:47.125 140 12329.98 98.80 55421.50 88888.00 2007-05-20 06:03:47.250 140 12329.90 98.80 55421.47 88888.00 2007-05-20 06:03:47.375 140 12329.88 98.83 55421.50 88888.00 2007-05-20 06:03:47.500 140 12329.92 98.83 55421.53 88888.00 2007-05-20 06:03:47.625 140 12329.95 98.83 55421.53 88888.00 2007-05-20 06:03:47.750 140 12329.95 98.78 55421.53 88888.00 2007-05-20 06:03:47.875 140 12330.00 98.80 55421.50 88888.00 2007-05-20 06:03:48.000 140 12330.02 98.80 55421.50 88888.00 2007-05-20 06:03:48.125 140 12329.92 98.80 55421.50 88888.00 2007-05-20 06:03:48.250 140 12329.88 98.72 55421.50 88888.00 2007-05-20 06:03:48.375 140 12329.92 98.78 55421.47 88888.00 2007-05-20 06:03:48.500 140 12329.92 98.78 55421.50 88888.00 2007-05-20 06:03:48.625 140 12329.90 98.80 55421.53 88888.00 2007-05-20 06:03:48.750 140 12329.88 98.80 55421.50 88888.00 2007-05-20 06:03:48.875 140 12329.92 98.78 55421.50 88888.00 2007-05-20 06:03:49.000 140 12329.95 98.75 55421.50 88888.00 2007-05-20 06:03:49.125 140 12329.98 98.78 55421.55 88888.00 2007-05-20 06:03:49.250 140 12329.92 98.80 55421.50 88888.00 2007-05-20 06:03:49.375 140 12329.92 98.83 55421.47 88888.00 2007-05-20 06:03:49.500 140 12329.90 98.80 55421.45 88888.00 2007-05-20 06:03:49.625 140 12329.92 98.72 55421.45 88888.00 2007-05-20 06:03:49.750 140 12329.98 98.78 55421.47 88888.00 2007-05-20 06:03:49.875 140 12329.90 98.78 55421.47 88888.00 2007-05-20 06:03:50.000 140 12329.85 98.80 55421.47 88888.00 2007-05-20 06:03:50.125 140 12329.85 98.78 55421.53 88888.00 2007-05-20 06:03:50.250 140 12329.85 98.80 55421.55 88888.00 2007-05-20 06:03:50.375 140 12329.90 98.80 55421.55 88888.00 2007-05-20 06:03:50.500 140 12329.88 98.78 55421.53 88888.00 2007-05-20 06:03:50.625 140 12329.90 98.80 55421.53 88888.00 2007-05-20 06:03:50.750 140 12329.95 98.85 55421.55 88888.00 2007-05-20 06:03:50.875 140 12330.02 98.88 55421.57 88888.00 2007-05-20 06:03:51.000 140 12330.02 98.80 55421.53 88888.00 2007-05-20 06:03:51.125 140 12329.92 98.78 55421.53 88888.00 2007-05-20 06:03:51.250 140 12329.80 98.75 55421.53 88888.00 2007-05-20 06:03:51.375 140 12329.85 98.80 55421.50 88888.00 2007-05-20 06:03:51.500 140 12329.95 98.83 55421.55 88888.00 2007-05-20 06:03:51.625 140 12330.00 98.83 55421.55 88888.00 2007-05-20 06:03:51.750 140 12329.90 98.75 55421.53 88888.00 2007-05-20 06:03:51.875 140 12329.90 98.78 55421.55 88888.00 2007-05-20 06:03:52.000 140 12329.90 98.83 55421.55 88888.00 2007-05-20 06:03:52.125 140 12329.83 98.78 55421.57 88888.00 2007-05-20 06:03:52.250 140 12329.77 98.75 55421.55 88888.00 2007-05-20 06:03:52.375 140 12329.75 98.70 55421.53 88888.00 2007-05-20 06:03:52.500 140 12329.80 98.72 55421.53 88888.00 2007-05-20 06:03:52.625 140 12329.83 98.85 55421.55 88888.00 2007-05-20 06:03:52.750 140 12329.80 98.80 55421.53 88888.00 2007-05-20 06:03:52.875 140 12329.77 98.78 55421.50 88888.00 2007-05-20 06:03:53.000 140 12329.75 98.83 55421.53 88888.00 2007-05-20 06:03:53.125 140 12329.80 98.85 55421.53 88888.00 2007-05-20 06:03:53.250 140 12329.75 98.75 55421.50 88888.00 2007-05-20 06:03:53.375 140 12329.73 98.75 55421.50 88888.00 2007-05-20 06:03:53.500 140 12329.70 98.75 55421.53 88888.00 2007-05-20 06:03:53.625 140 12329.70 98.75 55421.55 88888.00 2007-05-20 06:03:53.750 140 12329.77 98.78 55421.55 88888.00 2007-05-20 06:03:53.875 140 12329.83 98.80 55421.55 88888.00 2007-05-20 06:03:54.000 140 12329.80 98.83 55421.55 88888.00 2007-05-20 06:03:54.125 140 12329.83 98.83 55421.57 88888.00 2007-05-20 06:03:54.250 140 12329.85 98.72 55421.57 88888.00 2007-05-20 06:03:54.375 140 12329.92 98.78 55421.53 88888.00 2007-05-20 06:03:54.500 140 12329.90 98.78 55421.53 88888.00 2007-05-20 06:03:54.625 140 12329.88 98.83 55421.57 88888.00 2007-05-20 06:03:54.750 140 12329.88 98.80 55421.55 88888.00 2007-05-20 06:03:54.875 140 12329.88 98.83 55421.53 88888.00 2007-05-20 06:03:55.000 140 12329.88 98.83 55421.53 88888.00 2007-05-20 06:03:55.125 140 12329.88 98.72 55421.53 88888.00 2007-05-20 06:03:55.250 140 12329.83 98.70 55421.53 88888.00 2007-05-20 06:03:55.375 140 12329.85 98.75 55421.53 88888.00 2007-05-20 06:03:55.500 140 12329.80 98.72 55421.50 88888.00 2007-05-20 06:03:55.625 140 12329.80 98.72 55421.50 88888.00 2007-05-20 06:03:55.750 140 12329.83 98.78 55421.50 88888.00 2007-05-20 06:03:55.875 140 12329.88 98.78 55421.50 88888.00 2007-05-20 06:03:56.000 140 12329.85 98.75 55421.50 88888.00 2007-05-20 06:03:56.125 140 12329.80 98.78 55421.55 88888.00 2007-05-20 06:03:56.250 140 12329.83 98.78 55421.57 88888.00 2007-05-20 06:03:56.375 140 12329.85 98.78 55421.55 88888.00 2007-05-20 06:03:56.500 140 12329.83 98.78 55421.55 88888.00 2007-05-20 06:03:56.625 140 12329.85 98.78 55421.57 88888.00 2007-05-20 06:03:56.750 140 12329.95 98.85 55421.60 88888.00 2007-05-20 06:03:56.875 140 12329.85 98.85 55421.57 88888.00 2007-05-20 06:03:57.000 140 12329.77 98.75 55421.55 88888.00 2007-05-20 06:03:57.125 140 12329.83 98.75 55421.55 88888.00 2007-05-20 06:03:57.250 140 12329.88 98.80 55421.55 88888.00 2007-05-20 06:03:57.375 140 12329.92 98.83 55421.55 88888.00 2007-05-20 06:03:57.500 140 12329.88 98.85 55421.55 88888.00 2007-05-20 06:03:57.625 140 12329.83 98.83 55421.53 88888.00 2007-05-20 06:03:57.750 140 12329.83 98.80 55421.57 88888.00 2007-05-20 06:03:57.875 140 12329.88 98.85 55421.60 88888.00 2007-05-20 06:03:58.000 140 12329.88 98.85 55421.55 88888.00 2007-05-20 06:03:58.125 140 12329.77 98.75 55421.53 88888.00 2007-05-20 06:03:58.250 140 12329.80 98.78 55421.55 88888.00 2007-05-20 06:03:58.375 140 12329.88 98.80 55421.57 88888.00 2007-05-20 06:03:58.500 140 12329.90 98.83 55421.55 88888.00 2007-05-20 06:03:58.625 140 12329.83 98.83 55421.55 88888.00 2007-05-20 06:03:58.750 140 12329.75 98.78 55421.53 88888.00 2007-05-20 06:03:58.875 140 12329.77 98.72 55421.55 88888.00 2007-05-20 06:03:59.000 140 12329.83 98.75 55421.55 88888.00 2007-05-20 06:03:59.125 140 12329.90 98.83 55421.57 88888.00 2007-05-20 06:03:59.250 140 12329.85 98.80 55421.55 88888.00 2007-05-20 06:03:59.375 140 12329.85 98.83 55421.57 88888.00 2007-05-20 06:03:59.500 140 12329.85 98.90 55421.60 88888.00 2007-05-20 06:03:59.625 140 12329.77 98.92 55421.62 88888.00 2007-05-20 06:03:59.750 140 12329.75 98.85 55421.60 88888.00 2007-05-20 06:03:59.875 140 12329.75 98.83 55421.60 88888.00 2007-05-20 06:04:00.000 140 12329.75 98.78 55421.55 88888.00 2007-05-20 06:04:00.125 140 12329.75 98.83 55421.57 88888.00 2007-05-20 06:04:00.250 140 12329.67 98.75 55421.57 88888.00 2007-05-20 06:04:00.375 140 12329.73 98.75 55421.55 88888.00 2007-05-20 06:04:00.500 140 12329.73 98.80 55421.57 88888.00 2007-05-20 06:04:00.625 140 12329.70 98.78 55421.55 88888.00 2007-05-20 06:04:00.750 140 12329.73 98.80 55421.57 88888.00 2007-05-20 06:04:00.875 140 12329.73 98.85 55421.57 88888.00 2007-05-20 06:04:01.000 140 12329.75 98.88 55421.57 88888.00 2007-05-20 06:04:01.125 140 12329.75 98.85 55421.60 88888.00 2007-05-20 06:04:01.250 140 12329.73 98.80 55421.57 88888.00 2007-05-20 06:04:01.375 140 12329.77 98.83 55421.57 88888.00 2007-05-20 06:04:01.500 140 12329.80 98.92 55421.60 88888.00 2007-05-20 06:04:01.625 140 12329.75 98.88 55421.57 88888.00 2007-05-20 06:04:01.750 140 12329.67 98.80 55421.55 88888.00 2007-05-20 06:04:01.875 140 12329.67 98.78 55421.57 88888.00 2007-05-20 06:04:02.000 140 12329.65 98.80 55421.57 88888.00 2007-05-20 06:04:02.125 140 12329.67 98.85 55421.60 88888.00 2007-05-20 06:04:02.250 140 12329.67 98.80 55421.55 88888.00 2007-05-20 06:04:02.375 140 12329.67 98.80 55421.57 88888.00 2007-05-20 06:04:02.500 140 12329.67 98.85 55421.60 88888.00 2007-05-20 06:04:02.625 140 12329.70 98.88 55421.60 88888.00 2007-05-20 06:04:02.750 140 12329.62 98.83 55421.57 88888.00 2007-05-20 06:04:02.875 140 12329.62 98.80 55421.57 88888.00 2007-05-20 06:04:03.000 140 12329.67 98.85 55421.60 88888.00 2007-05-20 06:04:03.125 140 12329.77 98.88 55421.62 88888.00 2007-05-20 06:04:03.250 140 12329.75 98.83 55421.60 88888.00 2007-05-20 06:04:03.375 140 12329.70 98.85 55421.57 88888.00 2007-05-20 06:04:03.500 140 12329.65 98.78 55421.57 88888.00 2007-05-20 06:04:03.625 140 12329.65 98.85 55421.57 88888.00 2007-05-20 06:04:03.750 140 12329.75 98.88 55421.55 88888.00 2007-05-20 06:04:03.875 140 12329.73 98.88 55421.55 88888.00 2007-05-20 06:04:04.000 140 12329.65 98.85 55421.53 88888.00 2007-05-20 06:04:04.125 140 12329.65 98.78 55421.55 88888.00 2007-05-20 06:04:04.250 140 12329.67 98.80 55421.57 88888.00 2007-05-20 06:04:04.375 140 12329.70 98.85 55421.55 88888.00 2007-05-20 06:04:04.500 140 12329.70 98.85 55421.57 88888.00 2007-05-20 06:04:04.625 140 12329.65 98.80 55421.55 88888.00 2007-05-20 06:04:04.750 140 12329.62 98.78 55421.53 88888.00 2007-05-20 06:04:04.875 140 12329.73 98.85 55421.55 88888.00 2007-05-20 06:04:05.000 140 12329.75 98.85 55421.57 88888.00 2007-05-20 06:04:05.125 140 12329.70 98.80 55421.55 88888.00 2007-05-20 06:04:05.250 140 12329.65 98.78 55421.55 88888.00 2007-05-20 06:04:05.375 140 12329.70 98.80 55421.53 88888.00 2007-05-20 06:04:05.500 140 12329.73 98.85 55421.53 88888.00 2007-05-20 06:04:05.625 140 12329.80 98.88 55421.60 88888.00 2007-05-20 06:04:05.750 140 12329.80 98.83 55421.60 88888.00 2007-05-20 06:04:05.875 140 12329.73 98.83 55421.57 88888.00 2007-05-20 06:04:06.000 140 12329.70 98.88 55421.55 88888.00 2007-05-20 06:04:06.125 140 12329.70 98.88 55421.55 88888.00 2007-05-20 06:04:06.250 140 12329.67 98.85 55421.60 88888.00 2007-05-20 06:04:06.375 140 12329.73 98.90 55421.62 88888.00 2007-05-20 06:04:06.500 140 12329.83 98.97 55421.65 88888.00 2007-05-20 06:04:06.625 140 12329.77 98.97 55421.62 88888.00 2007-05-20 06:04:06.750 140 12329.70 98.92 55421.57 88888.00 2007-05-20 06:04:06.875 140 12329.67 98.92 55421.57 88888.00 2007-05-20 06:04:07.000 140 12329.67 98.83 55421.55 88888.00 2007-05-20 06:04:07.125 140 12329.67 98.83 55421.55 88888.00 2007-05-20 06:04:07.250 140 12329.62 98.92 55421.60 88888.00 2007-05-20 06:04:07.375 140 12329.67 98.95 55421.55 88888.00 2007-05-20 06:04:07.500 140 12329.75 98.90 55421.55 88888.00 2007-05-20 06:04:07.625 140 12329.83 98.90 55421.57 88888.00 2007-05-20 06:04:07.750 140 12329.77 98.83 55421.57 88888.00 2007-05-20 06:04:07.875 140 12329.67 98.85 55421.57 88888.00 2007-05-20 06:04:08.000 140 12329.67 98.90 55421.57 88888.00 2007-05-20 06:04:08.125 140 12329.73 98.92 55421.57 88888.00 2007-05-20 06:04:08.250 140 12329.67 98.83 55421.57 88888.00 2007-05-20 06:04:08.375 140 12329.77 98.85 55421.57 88888.00 2007-05-20 06:04:08.500 140 12329.73 98.83 55421.57 88888.00 2007-05-20 06:04:08.625 140 12329.70 98.80 55421.55 88888.00 2007-05-20 06:04:08.750 140 12329.70 98.88 55421.57 88888.00 2007-05-20 06:04:08.875 140 12329.70 98.95 55421.55 88888.00 2007-05-20 06:04:09.000 140 12329.70 98.90 55421.50 88888.00 2007-05-20 06:04:09.125 140 12329.73 98.92 55421.53 88888.00 2007-05-20 06:04:09.250 140 12329.70 98.90 55421.55 88888.00 2007-05-20 06:04:09.375 140 12329.73 98.92 55421.55 88888.00 2007-05-20 06:04:09.500 140 12329.70 98.95 55421.55 88888.00 2007-05-20 06:04:09.625 140 12329.65 98.92 55421.53 88888.00 2007-05-20 06:04:09.750 140 12329.70 98.92 55421.53 88888.00 2007-05-20 06:04:09.875 140 12329.70 98.95 55421.55 88888.00 2007-05-20 06:04:10.000 140 12329.75 98.92 55421.53 88888.00 2007-05-20 06:04:10.125 140 12329.77 98.88 55421.55 88888.00 2007-05-20 06:04:10.250 140 12329.77 98.88 55421.55 88888.00 2007-05-20 06:04:10.375 140 12329.80 98.90 55421.53 88888.00 2007-05-20 06:04:10.500 140 12329.67 98.85 55421.50 88888.00 2007-05-20 06:04:10.625 140 12329.65 98.85 55421.53 88888.00 2007-05-20 06:04:10.750 140 12329.70 98.92 55421.55 88888.00 2007-05-20 06:04:10.875 140 12329.65 98.92 55421.57 88888.00 2007-05-20 06:04:11.000 140 12329.67 98.90 55421.57 88888.00 2007-05-20 06:04:11.125 140 12329.73 98.95 55421.57 88888.00 2007-05-20 06:04:11.250 140 12329.67 98.92 55421.57 88888.00 2007-05-20 06:04:11.375 140 12329.73 98.97 55421.57 88888.00 2007-05-20 06:04:11.500 140 12329.75 98.97 55421.55 88888.00 2007-05-20 06:04:11.625 140 12329.73 98.92 55421.55 88888.00 2007-05-20 06:04:11.750 140 12329.70 98.92 55421.55 88888.00 2007-05-20 06:04:11.875 140 12329.65 98.95 55421.55 88888.00 2007-05-20 06:04:12.000 140 12329.60 98.88 55421.55 88888.00 2007-05-20 06:04:12.125 140 12329.67 98.85 55421.55 88888.00 2007-05-20 06:04:12.250 140 12329.75 98.95 55421.57 88888.00 2007-05-20 06:04:12.375 140 12329.77 98.97 55421.57 88888.00 2007-05-20 06:04:12.500 140 12329.75 98.92 55421.55 88888.00 2007-05-20 06:04:12.625 140 12329.70 98.88 55421.53 88888.00 2007-05-20 06:04:12.750 140 12329.70 98.90 55421.55 88888.00 2007-05-20 06:04:12.875 140 12329.75 98.95 55421.57 88888.00 2007-05-20 06:04:13.000 140 12329.70 98.95 55421.55 88888.00 2007-05-20 06:04:13.125 140 12329.65 98.92 55421.55 88888.00 2007-05-20 06:04:13.250 140 12329.62 98.90 55421.55 88888.00 2007-05-20 06:04:13.375 140 12329.70 98.97 55421.57 88888.00 2007-05-20 06:04:13.500 140 12329.73 99.00 55421.60 88888.00 2007-05-20 06:04:13.625 140 12329.67 98.92 55421.55 88888.00 2007-05-20 06:04:13.750 140 12329.60 98.90 55421.55 88888.00 2007-05-20 06:04:13.875 140 12329.62 98.95 55421.55 88888.00 2007-05-20 06:04:14.000 140 12329.62 99.03 55421.55 88888.00 2007-05-20 06:04:14.125 140 12329.58 98.92 55421.55 88888.00 2007-05-20 06:04:14.250 140 12329.55 98.83 55421.53 88888.00 2007-05-20 06:04:14.375 140 12329.65 98.83 55421.50 88888.00 2007-05-20 06:04:14.500 140 12329.62 98.83 55421.50 88888.00 2007-05-20 06:04:14.625 140 12329.60 98.88 55421.50 88888.00 2007-05-20 06:04:14.750 140 12329.60 98.92 55421.50 88888.00 2007-05-20 06:04:14.875 140 12329.62 98.92 55421.53 88888.00 2007-05-20 06:04:15.000 140 12329.62 98.90 55421.53 88888.00 2007-05-20 06:04:15.125 140 12329.67 98.95 55421.50 88888.00 2007-05-20 06:04:15.250 140 12329.65 98.90 55421.50 88888.00 2007-05-20 06:04:15.375 140 12329.67 98.88 55421.50 88888.00 2007-05-20 06:04:15.500 140 12329.62 98.88 55421.53 88888.00 2007-05-20 06:04:15.625 140 12329.70 98.95 55421.53 88888.00 2007-05-20 06:04:15.750 140 12329.70 98.97 55421.53 88888.00 2007-05-20 06:04:15.875 140 12329.65 98.90 55421.55 88888.00 2007-05-20 06:04:16.000 140 12329.60 98.88 55421.50 88888.00 2007-05-20 06:04:16.125 140 12329.62 98.90 55421.50 88888.00 2007-05-20 06:04:16.250 140 12329.62 98.97 55421.55 88888.00 2007-05-20 06:04:16.375 140 12329.62 99.03 55421.55 88888.00 2007-05-20 06:04:16.500 140 12329.58 98.97 55421.50 88888.00 2007-05-20 06:04:16.625 140 12329.55 98.90 55421.53 88888.00 2007-05-20 06:04:16.750 140 12329.62 98.92 55421.53 88888.00 2007-05-20 06:04:16.875 140 12329.60 98.95 55421.55 88888.00 2007-05-20 06:04:17.000 140 12329.58 98.97 55421.55 88888.00 2007-05-20 06:04:17.125 140 12329.58 98.92 55421.55 88888.00 2007-05-20 06:04:17.250 140 12329.65 98.92 55421.57 88888.00 2007-05-20 06:04:17.375 140 12329.67 98.95 55421.53 88888.00 2007-05-20 06:04:17.500 140 12329.58 98.88 55421.47 88888.00 2007-05-20 06:04:17.625 140 12329.55 98.88 55421.53 88888.00 2007-05-20 06:04:17.750 140 12329.60 98.95 55421.53 88888.00 2007-05-20 06:04:17.875 140 12329.62 98.97 55421.53 88888.00 2007-05-20 06:04:18.000 140 12329.60 98.95 55421.47 88888.00 2007-05-20 06:04:18.125 140 12329.65 98.97 55421.50 88888.00 2007-05-20 06:04:18.250 140 12329.65 98.97 55421.53 88888.00 2007-05-20 06:04:18.375 140 12329.67 99.05 55421.57 88888.00 2007-05-20 06:04:18.500 140 12329.67 99.08 55421.57 88888.00 2007-05-20 06:04:18.625 140 12329.52 98.95 55421.50 88888.00 2007-05-20 06:04:18.750 140 12329.52 98.92 55421.50 88888.00 2007-05-20 06:04:18.875 140 12329.60 98.92 55421.50 88888.00 2007-05-20 06:04:19.000 140 12329.60 98.90 55421.50 88888.00 2007-05-20 06:04:19.125 140 12329.58 98.92 55421.55 88888.00 2007-05-20 06:04:19.250 140 12329.60 99.00 55421.55 88888.00 2007-05-20 06:04:19.375 140 12329.58 99.00 55421.53 88888.00 2007-05-20 06:04:19.500 140 12329.52 98.92 55421.53 88888.00 2007-05-20 06:04:19.625 140 12329.52 98.92 55421.53 88888.00 2007-05-20 06:04:19.750 140 12329.60 98.95 55421.53 88888.00 2007-05-20 06:04:19.875 140 12329.62 99.03 55421.55 88888.00 2007-05-20 06:04:20.000 140 12329.62 99.03 55421.53 88888.00 2007-05-20 06:04:20.125 140 12329.55 98.95 55421.50 88888.00 2007-05-20 06:04:20.250 140 12329.52 98.90 55421.50 88888.00 2007-05-20 06:04:20.375 140 12329.65 99.03 55421.53 88888.00 2007-05-20 06:04:20.500 140 12329.65 99.03 55421.53 88888.00 2007-05-20 06:04:20.625 140 12329.62 98.95 55421.53 88888.00 2007-05-20 06:04:20.750 140 12329.58 98.88 55421.50 88888.00 2007-05-20 06:04:20.875 140 12329.60 98.92 55421.53 88888.00 2007-05-20 06:04:21.000 140 12329.70 99.03 55421.53 88888.00 2007-05-20 06:04:21.125 140 12329.70 98.92 55421.53 88888.00 2007-05-20 06:04:21.250 140 12329.62 98.90 55421.50 88888.00 2007-05-20 06:04:21.375 140 12329.65 99.00 55421.50 88888.00 2007-05-20 06:04:21.500 140 12329.62 99.00 55421.50 88888.00 2007-05-20 06:04:21.625 140 12329.65 99.03 55421.55 88888.00 2007-05-20 06:04:21.750 140 12329.65 99.00 55421.55 88888.00 2007-05-20 06:04:21.875 140 12329.65 98.95 55421.53 88888.00 2007-05-20 06:04:22.000 140 12329.65 98.97 55421.50 88888.00 2007-05-20 06:04:22.125 140 12329.67 98.97 55421.50 88888.00 2007-05-20 06:04:22.250 140 12329.62 98.95 55421.53 88888.00 2007-05-20 06:04:22.375 140 12329.67 98.95 55421.53 88888.00 2007-05-20 06:04:22.500 140 12329.58 98.95 55421.47 88888.00 2007-05-20 06:04:22.625 140 12329.52 98.92 55421.45 88888.00 2007-05-20 06:04:22.750 140 12329.60 98.97 55421.50 88888.00 2007-05-20 06:04:22.875 140 12329.75 99.10 55421.53 88888.00 2007-05-20 06:04:23.000 140 12329.67 99.05 55421.50 88888.00 2007-05-20 06:04:23.125 140 12329.62 98.95 55421.50 88888.00 2007-05-20 06:04:23.250 140 12329.60 98.97 55421.50 88888.00 2007-05-20 06:04:23.375 140 12329.60 99.03 55421.53 88888.00 2007-05-20 06:04:23.500 140 12329.62 99.03 55421.47 88888.00 2007-05-20 06:04:23.625 140 12329.67 99.00 55421.47 88888.00 2007-05-20 06:04:23.750 140 12329.70 99.00 55421.50 88888.00 2007-05-20 06:04:23.875 140 12329.65 98.95 55421.47 88888.00 2007-05-20 06:04:24.000 140 12329.62 98.97 55421.47 88888.00 2007-05-20 06:04:24.125 140 12329.62 99.03 55421.53 88888.00 2007-05-20 06:04:24.250 140 12329.62 99.05 55421.50 88888.00 2007-05-20 06:04:24.375 140 12329.60 99.03 55421.47 88888.00 2007-05-20 06:04:24.500 140 12329.62 99.00 55421.47 88888.00 2007-05-20 06:04:24.625 140 12329.65 98.95 55421.47 88888.00 2007-05-20 06:04:24.750 140 12329.65 98.95 55421.50 88888.00 2007-05-20 06:04:24.875 140 12329.70 99.03 55421.50 88888.00 2007-05-20 06:04:25.000 140 12329.73 99.08 55421.53 88888.00 2007-05-20 06:04:25.125 140 12329.65 99.03 55421.50 88888.00 2007-05-20 06:04:25.250 140 12329.52 98.92 55421.45 88888.00 2007-05-20 06:04:25.375 140 12329.52 98.95 55421.47 88888.00 2007-05-20 06:04:25.500 140 12329.55 98.97 55421.50 88888.00 2007-05-20 06:04:25.625 140 12329.58 99.03 55421.53 88888.00 2007-05-20 06:04:25.750 140 12329.58 99.10 55421.50 88888.00 2007-05-20 06:04:25.875 140 12329.60 99.10 55421.50 88888.00 2007-05-20 06:04:26.000 140 12329.65 99.03 55421.50 88888.00 2007-05-20 06:04:26.125 140 12329.62 99.00 55421.47 88888.00 2007-05-20 06:04:26.250 140 12329.55 99.00 55421.50 88888.00 2007-05-20 06:04:26.375 140 12329.58 98.97 55421.53 88888.00 2007-05-20 06:04:26.500 140 12329.62 98.97 55421.53 88888.00 2007-05-20 06:04:26.625 140 12329.65 98.97 55421.53 88888.00 2007-05-20 06:04:26.750 140 12329.65 98.97 55421.50 88888.00 2007-05-20 06:04:26.875 140 12329.65 98.97 55421.53 88888.00 2007-05-20 06:04:27.000 140 12329.70 99.05 55421.50 88888.00 2007-05-20 06:04:27.125 140 12329.75 99.05 55421.53 88888.00 2007-05-20 06:04:27.250 140 12329.67 98.95 55421.50 88888.00 2007-05-20 06:04:27.375 140 12329.67 99.00 55421.43 88888.00 2007-05-20 06:04:27.500 140 12329.60 99.03 55421.40 88888.00 2007-05-20 06:04:27.625 140 12329.65 99.05 55421.45 88888.00 2007-05-20 06:04:27.750 140 12329.67 99.03 55421.47 88888.00 2007-05-20 06:04:27.875 140 12329.60 99.03 55421.45 88888.00 2007-05-20 06:04:28.000 140 12329.58 99.00 55421.47 88888.00 2007-05-20 06:04:28.125 140 12329.65 99.00 55421.50 88888.00 2007-05-20 06:04:28.250 140 12329.62 99.03 55421.45 88888.00 2007-05-20 06:04:28.375 140 12329.60 99.10 55421.50 88888.00 2007-05-20 06:04:28.500 140 12329.62 99.08 55421.50 88888.00 2007-05-20 06:04:28.625 140 12329.75 99.05 55421.47 88888.00 2007-05-20 06:04:28.750 140 12329.77 99.05 55421.47 88888.00 2007-05-20 06:04:28.875 140 12329.70 99.05 55421.45 88888.00 2007-05-20 06:04:29.000 140 12329.67 99.00 55421.43 88888.00 2007-05-20 06:04:29.125 140 12329.73 98.97 55421.43 88888.00 2007-05-20 06:04:29.250 140 12329.70 98.97 55421.45 88888.00 2007-05-20 06:04:29.375 140 12329.67 99.05 55421.43 88888.00 2007-05-20 06:04:29.500 140 12329.65 99.05 55421.45 88888.00 2007-05-20 06:04:29.625 140 12329.62 99.03 55421.45 88888.00 2007-05-20 06:04:29.750 140 12329.60 99.00 55421.47 88888.00 2007-05-20 06:04:29.875 140 12329.60 99.05 55421.50 88888.00 2007-05-20 06:04:30.000 140 12329.62 99.08 55421.47 88888.00 2007-05-20 06:04:30.125 140 12329.62 99.03 55421.47 88888.00 2007-05-20 06:04:30.250 140 12329.58 98.97 55421.47 88888.00 2007-05-20 06:04:30.375 140 12329.58 99.00 55421.45 88888.00 2007-05-20 06:04:30.500 140 12329.58 99.05 55421.45 88888.00 2007-05-20 06:04:30.625 140 12329.60 99.05 55421.43 88888.00 2007-05-20 06:04:30.750 140 12329.60 99.00 55421.43 88888.00 2007-05-20 06:04:30.875 140 12329.67 99.10 55421.45 88888.00 2007-05-20 06:04:31.000 140 12329.65 99.08 55421.45 88888.00 2007-05-20 06:04:31.125 140 12329.70 99.05 55421.45 88888.00 2007-05-20 06:04:31.250 140 12329.62 99.03 55421.45 88888.00 2007-05-20 06:04:31.375 140 12329.55 99.05 55421.45 88888.00 2007-05-20 06:04:31.500 140 12329.55 99.08 55421.45 88888.00 2007-05-20 06:04:31.625 140 12329.58 99.10 55421.45 88888.00 2007-05-20 06:04:31.750 140 12329.55 99.03 55421.40 88888.00 2007-05-20 06:04:31.875 140 12329.55 98.95 55421.40 88888.00 2007-05-20 06:04:32.000 140 12329.65 98.97 55421.45 88888.00 2007-05-20 06:04:32.125 140 12329.67 99.03 55421.45 88888.00 2007-05-20 06:04:32.250 140 12329.62 99.03 55421.43 88888.00 2007-05-20 06:04:32.375 140 12329.62 99.08 55421.43 88888.00 2007-05-20 06:04:32.500 140 12329.62 99.00 55421.43 88888.00 2007-05-20 06:04:32.625 140 12329.60 99.03 55421.43 88888.00 2007-05-20 06:04:32.750 140 12329.62 99.08 55421.45 88888.00 2007-05-20 06:04:32.875 140 12329.60 99.05 55421.43 88888.00 2007-05-20 06:04:33.000 140 12329.58 98.95 55421.43 88888.00 2007-05-20 06:04:33.125 140 12329.60 98.97 55421.43 88888.00 2007-05-20 06:04:33.250 140 12329.62 99.00 55421.43 88888.00 2007-05-20 06:04:33.375 140 12329.62 99.03 55421.40 88888.00 2007-05-20 06:04:33.500 140 12329.60 99.03 55421.40 88888.00 2007-05-20 06:04:33.625 140 12329.58 98.95 55421.40 88888.00 2007-05-20 06:04:33.750 140 12329.62 98.97 55421.40 88888.00 2007-05-20 06:04:33.875 140 12329.58 99.00 55421.43 88888.00 2007-05-20 06:04:34.000 140 12329.55 99.03 55421.43 88888.00 2007-05-20 06:04:34.125 140 12329.60 99.03 55421.45 88888.00 2007-05-20 06:04:34.250 140 12329.62 99.00 55421.47 88888.00 2007-05-20 06:04:34.375 140 12329.67 99.05 55421.47 88888.00 2007-05-20 06:04:34.500 140 12329.67 99.10 55421.50 88888.00 2007-05-20 06:04:34.625 140 12329.62 99.10 55421.50 88888.00 2007-05-20 06:04:34.750 140 12329.62 99.05 55421.47 88888.00 2007-05-20 06:04:34.875 140 12329.62 99.00 55421.47 88888.00 2007-05-20 06:04:35.000 140 12329.65 99.05 55421.47 88888.00 2007-05-20 06:04:35.125 140 12329.65 99.00 55421.50 88888.00 2007-05-20 06:04:35.250 140 12329.60 98.97 55421.50 88888.00 2007-05-20 06:04:35.375 140 12329.60 99.03 55421.47 88888.00 2007-05-20 06:04:35.500 140 12329.65 99.03 55421.50 88888.00 2007-05-20 06:04:35.625 140 12329.67 99.00 55421.47 88888.00 2007-05-20 06:04:35.750 140 12329.70 99.03 55421.50 88888.00 2007-05-20 06:04:35.875 140 12329.67 99.08 55421.45 88888.00 2007-05-20 06:04:36.000 140 12329.60 99.03 55421.43 88888.00 2007-05-20 06:04:36.125 140 12329.60 99.00 55421.47 88888.00 2007-05-20 06:04:36.250 140 12329.62 98.97 55421.50 88888.00 2007-05-20 06:04:36.375 140 12329.67 99.03 55421.45 88888.00 2007-05-20 06:04:36.500 140 12329.67 99.03 55421.47 88888.00 2007-05-20 06:04:36.625 140 12329.70 99.05 55421.47 88888.00 2007-05-20 06:04:36.750 140 12329.60 99.00 55421.45 88888.00 2007-05-20 06:04:36.875 140 12329.52 99.00 55421.43 88888.00 2007-05-20 06:04:37.000 140 12329.50 98.97 55421.43 88888.00 2007-05-20 06:04:37.125 140 12329.50 98.97 55421.43 88888.00 2007-05-20 06:04:37.250 140 12329.58 99.03 55421.47 88888.00 2007-05-20 06:04:37.375 140 12329.62 99.05 55421.47 88888.00 2007-05-20 06:04:37.500 140 12329.67 99.08 55421.47 88888.00 2007-05-20 06:04:37.625 140 12329.73 99.05 55421.47 88888.00 2007-05-20 06:04:37.750 140 12329.67 99.03 55421.50 88888.00 2007-05-20 06:04:37.875 140 12329.62 99.03 55421.47 88888.00 2007-05-20 06:04:38.000 140 12329.65 99.00 55421.45 88888.00 2007-05-20 06:04:38.125 140 12329.65 99.00 55421.47 88888.00 2007-05-20 06:04:38.250 140 12329.55 99.03 55421.47 88888.00 2007-05-20 06:04:38.375 140 12329.52 99.00 55421.45 88888.00 2007-05-20 06:04:38.500 140 12329.58 99.00 55421.45 88888.00 2007-05-20 06:04:38.625 140 12329.58 99.00 55421.50 88888.00 2007-05-20 06:04:38.750 140 12329.58 99.05 55421.53 88888.00 2007-05-20 06:04:38.875 140 12329.58 99.05 55421.50 88888.00 2007-05-20 06:04:39.000 140 12329.58 98.95 55421.47 88888.00 2007-05-20 06:04:39.125 140 12329.58 98.92 55421.45 88888.00 2007-05-20 06:04:39.250 140 12329.60 98.97 55421.47 88888.00 2007-05-20 06:04:39.375 140 12329.67 99.05 55421.47 88888.00 2007-05-20 06:04:39.500 140 12329.62 99.00 55421.45 88888.00 2007-05-20 06:04:39.625 140 12329.55 98.92 55421.43 88888.00 2007-05-20 06:04:39.750 140 12329.58 98.90 55421.40 88888.00 2007-05-20 06:04:39.875 140 12329.62 98.90 55421.40 88888.00 2007-05-20 06:04:40.000 140 12329.65 98.95 55421.43 88888.00 2007-05-20 06:04:40.125 140 12329.58 98.97 55421.45 88888.00 2007-05-20 06:04:40.250 140 12329.55 99.00 55421.45 88888.00 2007-05-20 06:04:40.375 140 12329.60 99.00 55421.45 88888.00 2007-05-20 06:04:40.500 140 12329.62 98.97 55421.43 88888.00 2007-05-20 06:04:40.625 140 12329.65 99.03 55421.45 88888.00 2007-05-20 06:04:40.750 140 12329.65 99.00 55421.43 88888.00 2007-05-20 06:04:40.875 140 12329.67 98.97 55421.45 88888.00 2007-05-20 06:04:41.000 140 12329.70 98.92 55421.40 88888.00 2007-05-20 06:04:41.125 140 12329.65 98.97 55421.40 88888.00 2007-05-20 06:04:41.250 140 12329.60 98.92 55421.40 88888.00 2007-05-20 06:04:41.375 140 12329.65 99.00 55421.45 88888.00 2007-05-20 06:04:41.500 140 12329.67 99.03 55421.43 88888.00 2007-05-20 06:04:41.625 140 12329.65 99.00 55421.45 88888.00 2007-05-20 06:04:41.750 140 12329.70 98.97 55421.47 88888.00 2007-05-20 06:04:41.875 140 12329.73 98.92 55421.45 88888.00 2007-05-20 06:04:42.000 140 12329.77 98.97 55421.43 88888.00 2007-05-20 06:04:42.125 140 12329.70 98.95 55421.40 88888.00 2007-05-20 06:04:42.250 140 12329.73 98.95 55421.45 88888.00 2007-05-20 06:04:42.375 140 12329.70 98.97 55421.45 88888.00 2007-05-20 06:04:42.500 140 12329.65 98.95 55421.40 88888.00 2007-05-20 06:04:42.625 140 12329.67 98.95 55421.38 88888.00 2007-05-20 06:04:42.750 140 12329.70 98.97 55421.43 88888.00 2007-05-20 06:04:42.875 140 12329.65 98.97 55421.40 88888.00 2007-05-20 06:04:43.000 140 12329.62 98.95 55421.38 88888.00 2007-05-20 06:04:43.125 140 12329.67 98.95 55421.43 88888.00 2007-05-20 06:04:43.250 140 12329.62 98.97 55421.43 88888.00 2007-05-20 06:04:43.375 140 12329.62 98.95 55421.38 88888.00 2007-05-20 06:04:43.500 140 12329.67 98.92 55421.38 88888.00 2007-05-20 06:04:43.625 140 12329.77 98.92 55421.40 88888.00 2007-05-20 06:04:43.750 140 12329.73 98.92 55421.40 88888.00 2007-05-20 06:04:43.875 140 12329.70 98.92 55421.38 88888.00 2007-05-20 06:04:44.000 140 12329.77 98.97 55421.38 88888.00 2007-05-20 06:04:44.125 140 12329.77 98.97 55421.38 88888.00 2007-05-20 06:04:44.250 140 12329.70 98.92 55421.40 88888.00 2007-05-20 06:04:44.375 140 12329.67 98.92 55421.40 88888.00 2007-05-20 06:04:44.500 140 12329.73 98.92 55421.43 88888.00 2007-05-20 06:04:44.625 140 12329.75 98.95 55421.40 88888.00 2007-05-20 06:04:44.750 140 12329.77 98.95 55421.43 88888.00 2007-05-20 06:04:44.875 140 12329.75 98.95 55421.40 88888.00 2007-05-20 06:04:45.000 140 12329.75 98.95 55421.40 88888.00 2007-05-20 06:04:45.125 140 12329.73 98.92 55421.40 88888.00 2007-05-20 06:04:45.250 140 12329.73 98.92 55421.40 88888.00 2007-05-20 06:04:45.375 140 12329.75 98.95 55421.40 88888.00 2007-05-20 06:04:45.500 140 12329.80 98.97 55421.40 88888.00 2007-05-20 06:04:45.625 140 12329.77 98.95 55421.40 88888.00 2007-05-20 06:04:45.750 140 12329.73 98.92 55421.40 88888.00 2007-05-20 06:04:45.875 140 12329.70 98.90 55421.43 88888.00 2007-05-20 06:04:46.000 140 12329.75 98.92 55421.43 88888.00 2007-05-20 06:04:46.125 140 12329.77 99.00 55421.43 88888.00 2007-05-20 06:04:46.250 140 12329.70 98.92 55421.43 88888.00 2007-05-20 06:04:46.375 140 12329.67 98.90 55421.40 88888.00 2007-05-20 06:04:46.500 140 12329.73 98.95 55421.43 88888.00 2007-05-20 06:04:46.625 140 12329.70 98.92 55421.40 88888.00 2007-05-20 06:04:46.750 140 12329.73 98.90 55421.45 88888.00 2007-05-20 06:04:46.875 140 12329.85 98.97 55421.45 88888.00 2007-05-20 06:04:47.000 140 12329.92 99.00 55421.43 88888.00 2007-05-20 06:04:47.125 140 12329.77 98.90 55421.38 88888.00 2007-05-20 06:04:47.250 140 12329.65 98.88 55421.38 88888.00 2007-05-20 06:04:47.375 140 12329.75 98.88 55421.40 88888.00 2007-05-20 06:04:47.500 140 12329.85 98.92 55421.43 88888.00 2007-05-20 06:04:47.625 140 12329.85 98.92 55421.40 88888.00 2007-05-20 06:04:47.750 140 12329.80 98.88 55421.40 88888.00 2007-05-20 06:04:47.875 140 12329.77 98.85 55421.43 88888.00 2007-05-20 06:04:48.000 140 12329.83 98.92 55421.43 88888.00 2007-05-20 06:04:48.125 140 12329.92 98.97 55421.43 88888.00 2007-05-20 06:04:48.250 140 12329.83 98.90 55421.43 88888.00 2007-05-20 06:04:48.375 140 12329.77 98.92 55421.43 88888.00 2007-05-20 06:04:48.500 140 12329.88 98.95 55421.43 88888.00 2007-05-20 06:04:48.625 140 12329.88 98.88 55421.38 88888.00 2007-05-20 06:04:48.750 140 12329.88 98.88 55421.38 88888.00 2007-05-20 06:04:48.875 140 12329.83 98.88 55421.38 88888.00 2007-05-20 06:04:49.000 140 12329.88 98.85 55421.35 88888.00 2007-05-20 06:04:49.125 140 12329.95 98.85 55421.40 88888.00 2007-05-20 06:04:49.250 140 12329.85 98.80 55421.38 88888.00 2007-05-20 06:04:49.375 140 12329.85 98.85 55421.38 88888.00 2007-05-20 06:04:49.500 140 12329.92 98.92 55421.38 88888.00 2007-05-20 06:04:49.625 140 12329.85 98.90 55421.35 88888.00 2007-05-20 06:04:49.750 140 12329.75 98.85 55421.35 88888.00 2007-05-20 06:04:49.875 140 12329.77 98.85 55421.35 88888.00 2007-05-20 06:04:50.000 140 12329.83 98.88 55421.35 88888.00 2007-05-20 06:04:50.125 140 12329.85 98.90 55421.32 88888.00 2007-05-20 06:04:50.250 140 12329.77 98.90 55421.35 88888.00 2007-05-20 06:04:50.375 140 12329.83 98.92 55421.35 88888.00 2007-05-20 06:04:50.500 140 12329.77 98.88 55421.35 88888.00 2007-05-20 06:04:50.625 140 12329.75 98.88 55421.35 88888.00 2007-05-20 06:04:50.750 140 12329.75 98.90 55421.38 88888.00 2007-05-20 06:04:50.875 140 12329.75 98.90 55421.38 88888.00 2007-05-20 06:04:51.000 140 12329.85 98.90 55421.40 88888.00 2007-05-20 06:04:51.125 140 12329.92 98.92 55421.43 88888.00 2007-05-20 06:04:51.250 140 12329.85 98.88 55421.43 88888.00 2007-05-20 06:04:51.375 140 12329.80 98.85 55421.43 88888.00 2007-05-20 06:04:51.500 140 12329.80 98.85 55421.40 88888.00 2007-05-20 06:04:51.625 140 12329.83 98.85 55421.40 88888.00 2007-05-20 06:04:51.750 140 12329.92 98.88 55421.38 88888.00 2007-05-20 06:04:51.875 140 12329.95 98.85 55421.38 88888.00 2007-05-20 06:04:52.000 140 12329.95 98.85 55421.38 88888.00 2007-05-20 06:04:52.125 140 12329.88 98.83 55421.38 88888.00 2007-05-20 06:04:52.250 140 12329.80 98.75 55421.35 88888.00 2007-05-20 06:04:52.375 140 12329.77 98.78 55421.35 88888.00 2007-05-20 06:04:52.500 140 12329.80 98.85 55421.35 88888.00 2007-05-20 06:04:52.625 140 12329.90 98.88 55421.38 88888.00 2007-05-20 06:04:52.750 140 12329.90 98.88 55421.38 88888.00 2007-05-20 06:04:52.875 140 12329.85 98.83 55421.38 88888.00 2007-05-20 06:04:53.000 140 12329.85 98.78 55421.30 88888.00 2007-05-20 06:04:53.125 140 12329.95 98.88 55421.35 88888.00 2007-05-20 06:04:53.250 140 12329.92 98.88 55421.40 88888.00 2007-05-20 06:04:53.375 140 12329.92 98.85 55421.43 88888.00 2007-05-20 06:04:53.500 140 12329.88 98.85 55421.38 88888.00 2007-05-20 06:04:53.625 140 12329.85 98.88 55421.38 88888.00 2007-05-20 06:04:53.750 140 12329.80 98.90 55421.35 88888.00 2007-05-20 06:04:53.875 140 12329.80 98.83 55421.35 88888.00 2007-05-20 06:04:54.000 140 12329.83 98.80 55421.32 88888.00 2007-05-20 06:04:54.125 140 12329.85 98.80 55421.32 88888.00 2007-05-20 06:04:54.250 140 12329.90 98.80 55421.32 88888.00 2007-05-20 06:04:54.375 140 12329.92 98.78 55421.32 88888.00 2007-05-20 06:04:54.500 140 12329.98 98.85 55421.35 88888.00 2007-05-20 06:04:54.625 140 12329.98 98.85 55421.35 88888.00 2007-05-20 06:04:54.750 140 12329.92 98.83 55421.35 88888.00 2007-05-20 06:04:54.875 140 12329.90 98.85 55421.35 88888.00 2007-05-20 06:04:55.000 140 12329.90 98.90 55421.38 88888.00 2007-05-20 06:04:55.125 140 12329.92 98.85 55421.35 88888.00 2007-05-20 06:04:55.250 140 12329.85 98.80 55421.32 88888.00 2007-05-20 06:04:55.375 140 12329.83 98.85 55421.32 88888.00 2007-05-20 06:04:55.500 140 12329.88 98.83 55421.32 88888.00 2007-05-20 06:04:55.625 140 12330.00 98.88 55421.32 88888.00 2007-05-20 06:04:55.750 140 12330.00 98.90 55421.32 88888.00 2007-05-20 06:04:55.875 140 12329.98 98.88 55421.30 88888.00 2007-05-20 06:04:56.000 140 12329.98 98.80 55421.28 88888.00 2007-05-20 06:04:56.125 140 12329.90 98.83 55421.28 88888.00 2007-05-20 06:04:56.250 140 12329.90 98.83 55421.32 88888.00 2007-05-20 06:04:56.375 140 12329.98 98.88 55421.38 88888.00 2007-05-20 06:04:56.500 140 12329.95 98.80 55421.35 88888.00 2007-05-20 06:04:56.625 140 12329.92 98.80 55421.35 88888.00 2007-05-20 06:04:56.750 140 12330.02 98.85 55421.32 88888.00 2007-05-20 06:04:56.875 140 12330.08 98.88 55421.32 88888.00 2007-05-20 06:04:57.000 140 12330.08 98.85 55421.32 88888.00 2007-05-20 06:04:57.125 140 12330.00 98.90 55421.32 88888.00 2007-05-20 06:04:57.250 140 12330.00 98.88 55421.35 88888.00 2007-05-20 06:04:57.375 140 12330.02 98.88 55421.32 88888.00 2007-05-20 06:04:57.500 140 12330.05 98.83 55421.35 88888.00 2007-05-20 06:04:57.625 140 12330.08 98.83 55421.38 88888.00 2007-05-20 06:04:57.750 140 12330.05 98.85 55421.32 88888.00 2007-05-20 06:04:57.875 140 12329.98 98.80 55421.30 88888.00 2007-05-20 06:04:58.000 140 12329.98 98.78 55421.30 88888.00 2007-05-20 06:04:58.125 140 12330.02 98.80 55421.35 88888.00 2007-05-20 06:04:58.250 140 12330.00 98.78 55421.40 88888.00 2007-05-20 06:04:58.375 140 12330.02 98.80 55421.38 88888.00 2007-05-20 06:04:58.500 140 12330.02 98.80 55421.35 88888.00 2007-05-20 06:04:58.625 140 12330.05 98.88 55421.35 88888.00 2007-05-20 06:04:58.750 140 12330.00 98.85 55421.35 88888.00 2007-05-20 06:04:58.875 140 12329.92 98.80 55421.38 88888.00 2007-05-20 06:04:59.000 140 12330.00 98.78 55421.35 88888.00 2007-05-20 06:04:59.125 140 12329.98 98.80 55421.32 88888.00 2007-05-20 06:04:59.250 140 12329.98 98.83 55421.38 88888.00 2007-05-20 06:04:59.375 140 12330.10 98.88 55421.38 88888.00 2007-05-20 06:04:59.500 140 12330.15 98.85 55421.38 88888.00 2007-05-20 06:04:59.625 140 12330.12 98.85 55421.35 88888.00 2007-05-20 06:04:59.750 140 12330.10 98.85 55421.35 88888.00 2007-05-20 06:04:59.875 140 12330.08 98.85 55421.32 88888.00 2007-05-20 06:05:00.000 140 12330.10 98.83 55421.32 88888.00 2007-05-20 06:05:00.125 140 12330.05 98.83 55421.35 88888.00 2007-05-20 06:05:00.250 140 12330.00 98.83 55421.38 88888.00 2007-05-20 06:05:00.375 140 12330.05 98.88 55421.40 88888.00 2007-05-20 06:05:00.500 140 12330.10 98.88 55421.40 88888.00 2007-05-20 06:05:00.625 140 12330.12 98.85 55421.38 88888.00 2007-05-20 06:05:00.750 140 12330.12 98.88 55421.38 88888.00 2007-05-20 06:05:00.875 140 12330.12 98.80 55421.35 88888.00 2007-05-20 06:05:01.000 140 12330.10 98.80 55421.32 88888.00 2007-05-20 06:05:01.125 140 12330.10 98.85 55421.32 88888.00 2007-05-20 06:05:01.250 140 12330.02 98.83 55421.32 88888.00 2007-05-20 06:05:01.375 140 12330.00 98.85 55421.32 88888.00 2007-05-20 06:05:01.500 140 12330.05 98.85 55421.32 88888.00 2007-05-20 06:05:01.625 140 12330.00 98.80 55421.32 88888.00 2007-05-20 06:05:01.750 140 12330.00 98.83 55421.32 88888.00 2007-05-20 06:05:01.875 140 12330.02 98.85 55421.32 88888.00 2007-05-20 06:05:02.000 140 12330.10 98.88 55421.30 88888.00 2007-05-20 06:05:02.125 140 12330.12 98.83 55421.32 88888.00 2007-05-20 06:05:02.250 140 12330.05 98.83 55421.38 88888.00 2007-05-20 06:05:02.375 140 12330.02 98.80 55421.38 88888.00 2007-05-20 06:05:02.500 140 12330.05 98.88 55421.38 88888.00 2007-05-20 06:05:02.625 140 12330.05 98.88 55421.38 88888.00 2007-05-20 06:05:02.750 140 12330.08 98.85 55421.35 88888.00 2007-05-20 06:05:02.875 140 12330.05 98.85 55421.35 88888.00 2007-05-20 06:05:03.000 140 12330.02 98.83 55421.32 88888.00 2007-05-20 06:05:03.125 140 12330.00 98.88 55421.35 88888.00 2007-05-20 06:05:03.250 140 12329.95 98.88 55421.35 88888.00 2007-05-20 06:05:03.375 140 12330.08 98.88 55421.32 88888.00 2007-05-20 06:05:03.500 140 12330.08 98.88 55421.32 88888.00 2007-05-20 06:05:03.625 140 12330.08 98.88 55421.32 88888.00 2007-05-20 06:05:03.750 140 12330.00 98.85 55421.32 88888.00 2007-05-20 06:05:03.875 140 12330.02 98.85 55421.35 88888.00 2007-05-20 06:05:04.000 140 12330.10 98.85 55421.32 88888.00 2007-05-20 06:05:04.125 140 12330.10 98.88 55421.32 88888.00 2007-05-20 06:05:04.250 140 12330.10 98.88 55421.35 88888.00 2007-05-20 06:05:04.375 140 12330.12 98.95 55421.38 88888.00 2007-05-20 06:05:04.500 140 12330.17 98.92 55421.38 88888.00 2007-05-20 06:05:04.625 140 12330.17 98.90 55421.35 88888.00 2007-05-20 06:05:04.750 140 12330.23 98.95 55421.35 88888.00 2007-05-20 06:05:04.875 140 12330.10 98.90 55421.35 88888.00 2007-05-20 06:05:05.000 140 12330.08 98.85 55421.32 88888.00 2007-05-20 06:05:05.125 140 12330.08 98.85 55421.28 88888.00 2007-05-20 06:05:05.250 140 12330.10 98.83 55421.28 88888.00 2007-05-20 06:05:05.375 140 12330.17 98.88 55421.32 88888.00 2007-05-20 06:05:05.500 140 12330.20 98.95 55421.32 88888.00 2007-05-20 06:05:05.625 140 12330.17 98.90 55421.32 88888.00 2007-05-20 06:05:05.750 140 12330.12 98.88 55421.35 88888.00 2007-05-20 06:05:05.875 140 12330.08 98.85 55421.35 88888.00 2007-05-20 06:05:06.000 140 12330.02 98.80 55421.32 88888.00 2007-05-20 06:05:06.125 140 12330.02 98.80 55421.32 88888.00 2007-05-20 06:05:06.250 140 12330.10 98.85 55421.38 88888.00 2007-05-20 06:05:06.375 140 12330.15 98.90 55421.35 88888.00 2007-05-20 06:05:06.500 140 12330.08 98.95 55421.38 88888.00 2007-05-20 06:05:06.625 140 12330.02 98.92 55421.35 88888.00 2007-05-20 06:05:06.750 140 12330.02 98.85 55421.35 88888.00 2007-05-20 06:05:06.875 140 12330.02 98.88 55421.35 88888.00 2007-05-20 06:05:07.000 140 12330.05 98.90 55421.35 88888.00 2007-05-20 06:05:07.125 140 12330.00 98.92 55421.35 88888.00 2007-05-20 06:05:07.250 140 12330.00 98.92 55421.32 88888.00 2007-05-20 06:05:07.375 140 12330.08 98.95 55421.35 88888.00 2007-05-20 06:05:07.500 140 12330.10 98.97 55421.38 88888.00 2007-05-20 06:05:07.625 140 12330.10 99.03 55421.35 88888.00 2007-05-20 06:05:07.750 140 12330.02 98.97 55421.35 88888.00 2007-05-20 06:05:07.875 140 12329.95 98.90 55421.30 88888.00 2007-05-20 06:05:08.000 140 12329.95 98.95 55421.30 88888.00 2007-05-20 06:05:08.125 140 12330.00 99.00 55421.35 88888.00 2007-05-20 06:05:08.250 140 12330.00 98.92 55421.38 88888.00 2007-05-20 06:05:08.375 140 12329.98 98.88 55421.35 88888.00 2007-05-20 06:05:08.500 140 12329.92 98.88 55421.35 88888.00 2007-05-20 06:05:08.625 140 12329.95 98.88 55421.35 88888.00 2007-05-20 06:05:08.750 140 12329.98 98.88 55421.35 88888.00 2007-05-20 06:05:08.875 140 12329.95 98.85 55421.35 88888.00 2007-05-20 06:05:09.000 140 12330.02 98.88 55421.35 88888.00 2007-05-20 06:05:09.125 140 12330.08 98.90 55421.38 88888.00 2007-05-20 06:05:09.250 140 12330.05 98.90 55421.35 88888.00 2007-05-20 06:05:09.375 140 12330.10 98.92 55421.32 88888.00 2007-05-20 06:05:09.500 140 12330.08 98.92 55421.38 88888.00 2007-05-20 06:05:09.625 140 12330.10 98.95 55421.35 88888.00 2007-05-20 06:05:09.750 140 12330.10 98.92 55421.35 88888.00 2007-05-20 06:05:09.875 140 12330.08 98.92 55421.38 88888.00 2007-05-20 06:05:10.000 140 12330.08 98.92 55421.38 88888.00 2007-05-20 06:05:10.125 140 12330.02 98.90 55421.38 88888.00 2007-05-20 06:05:10.250 140 12330.02 98.92 55421.32 88888.00 2007-05-20 06:05:10.375 140 12330.02 98.92 55421.30 88888.00 2007-05-20 06:05:10.500 140 12330.00 98.92 55421.32 88888.00 2007-05-20 06:05:10.625 140 12330.00 98.92 55421.35 88888.00 2007-05-20 06:05:10.750 140 12329.98 98.92 55421.32 88888.00 2007-05-20 06:05:10.875 140 12329.95 98.88 55421.32 88888.00 2007-05-20 06:05:11.000 140 12329.90 98.92 55421.32 88888.00 2007-05-20 06:05:11.125 140 12329.90 98.95 55421.35 88888.00 2007-05-20 06:05:11.250 140 12329.88 98.90 55421.38 88888.00 2007-05-20 06:05:11.375 140 12329.88 98.88 55421.38 88888.00 2007-05-20 06:05:11.500 140 12329.90 98.92 55421.38 88888.00 2007-05-20 06:05:11.625 140 12329.85 98.90 55421.38 88888.00 2007-05-20 06:05:11.750 140 12329.80 98.95 55421.35 88888.00 2007-05-20 06:05:11.875 140 12329.88 98.97 55421.40 88888.00 2007-05-20 06:05:12.000 140 12329.92 98.97 55421.40 88888.00 2007-05-20 06:05:12.125 140 12329.92 98.95 55421.40 88888.00 2007-05-20 06:05:12.250 140 12329.88 98.88 55421.38 88888.00 2007-05-20 06:05:12.375 140 12329.88 98.90 55421.40 88888.00 2007-05-20 06:05:12.500 140 12329.90 98.90 55421.38 88888.00 2007-05-20 06:05:12.625 140 12329.92 98.92 55421.40 88888.00 2007-05-20 06:05:12.750 140 12330.02 99.00 55421.43 88888.00 2007-05-20 06:05:12.875 140 12329.98 99.03 55421.43 88888.00 2007-05-20 06:05:13.000 140 12329.98 98.95 55421.35 88888.00 2007-05-20 06:05:13.125 140 12330.00 98.95 55421.35 88888.00 2007-05-20 06:05:13.250 140 12330.02 98.95 55421.40 88888.00 2007-05-20 06:05:13.375 140 12330.05 98.95 55421.40 88888.00 2007-05-20 06:05:13.500 140 12330.00 98.97 55421.40 88888.00 2007-05-20 06:05:13.625 140 12329.98 98.95 55421.43 88888.00 2007-05-20 06:05:13.750 140 12329.98 98.97 55421.43 88888.00 2007-05-20 06:05:13.875 140 12330.00 98.95 55421.40 88888.00 2007-05-20 06:05:14.000 140 12330.05 98.95 55421.38 88888.00 2007-05-20 06:05:14.125 140 12330.02 98.97 55421.40 88888.00 2007-05-20 06:05:14.250 140 12329.98 98.97 55421.40 88888.00 2007-05-20 06:05:14.375 140 12329.98 99.00 55421.43 88888.00 2007-05-20 06:05:14.500 140 12330.00 98.97 55421.43 88888.00 2007-05-20 06:05:14.625 140 12329.95 98.97 55421.43 88888.00 2007-05-20 06:05:14.750 140 12329.98 99.05 55421.43 88888.00 2007-05-20 06:05:14.875 140 12330.00 99.08 55421.40 88888.00 2007-05-20 06:05:15.000 140 12329.95 98.97 55421.38 88888.00 2007-05-20 06:05:15.125 140 12329.90 98.95 55421.40 88888.00 2007-05-20 06:05:15.250 140 12329.83 98.95 55421.43 88888.00 2007-05-20 06:05:15.375 140 12329.85 98.92 55421.40 88888.00 2007-05-20 06:05:15.500 140 12329.92 99.00 55421.40 88888.00 2007-05-20 06:05:15.625 140 12329.90 98.97 55421.40 88888.00 2007-05-20 06:05:15.750 140 12329.88 98.95 55421.43 88888.00 2007-05-20 06:05:15.875 140 12329.85 98.97 55421.40 88888.00 2007-05-20 06:05:16.000 140 12329.83 99.00 55421.38 88888.00 2007-05-20 06:05:16.125 140 12329.77 98.97 55421.40 88888.00 2007-05-20 06:05:16.250 140 12329.77 98.95 55421.40 88888.00 2007-05-20 06:05:16.375 140 12329.83 99.00 55421.40 88888.00 2007-05-20 06:05:16.500 140 12329.88 99.03 55421.40 88888.00 2007-05-20 06:05:16.625 140 12329.92 99.00 55421.38 88888.00 2007-05-20 06:05:16.750 140 12329.88 99.03 55421.38 88888.00 2007-05-20 06:05:16.875 140 12329.85 99.00 55421.38 88888.00 2007-05-20 06:05:17.000 140 12329.85 99.00 55421.38 88888.00 2007-05-20 06:05:17.125 140 12329.88 99.03 55421.43 88888.00 2007-05-20 06:05:17.250 140 12329.85 99.03 55421.43 88888.00 2007-05-20 06:05:17.375 140 12329.77 99.00 55421.45 88888.00 2007-05-20 06:05:17.500 140 12329.77 99.03 55421.40 88888.00 2007-05-20 06:05:17.625 140 12329.83 99.00 55421.38 88888.00 2007-05-20 06:05:17.750 140 12329.80 99.05 55421.40 88888.00 2007-05-20 06:05:17.875 140 12329.73 99.00 55421.38 88888.00 2007-05-20 06:05:18.000 140 12329.77 99.00 55421.35 88888.00 2007-05-20 06:05:18.125 140 12329.85 99.05 55421.40 88888.00 2007-05-20 06:05:18.250 140 12329.80 99.05 55421.43 88888.00 2007-05-20 06:05:18.375 140 12329.70 99.00 55421.38 88888.00 2007-05-20 06:05:18.500 140 12329.70 99.00 55421.40 88888.00 2007-05-20 06:05:18.625 140 12329.73 99.03 55421.40 88888.00 2007-05-20 06:05:18.750 140 12329.73 99.00 55421.38 88888.00 2007-05-20 06:05:18.875 140 12329.73 99.03 55421.40 88888.00 2007-05-20 06:05:19.000 140 12329.75 99.05 55421.40 88888.00 2007-05-20 06:05:19.125 140 12329.73 99.05 55421.40 88888.00 2007-05-20 06:05:19.250 140 12329.67 99.10 55421.40 88888.00 2007-05-20 06:05:19.375 140 12329.73 99.10 55421.40 88888.00 2007-05-20 06:05:19.500 140 12329.73 99.12 55421.43 88888.00 2007-05-20 06:05:19.625 140 12329.67 99.10 55421.45 88888.00 2007-05-20 06:05:19.750 140 12329.70 99.10 55421.45 88888.00 2007-05-20 06:05:19.875 140 12329.75 99.12 55421.43 88888.00 2007-05-20 06:05:20.000 140 12329.70 99.08 55421.40 88888.00 2007-05-20 06:05:20.125 140 12329.67 99.03 55421.40 88888.00 2007-05-20 06:05:20.250 140 12329.70 99.00 55421.43 88888.00 2007-05-20 06:05:20.375 140 12329.75 99.08 55421.40 88888.00 2007-05-20 06:05:20.500 140 12329.77 99.15 55421.43 88888.00 2007-05-20 06:05:20.625 140 12329.77 99.15 55421.43 88888.00 2007-05-20 06:05:20.750 140 12329.70 99.10 55421.40 88888.00 2007-05-20 06:05:20.875 140 12329.70 99.05 55421.40 88888.00 2007-05-20 06:05:21.000 140 12329.75 99.03 55421.43 88888.00 2007-05-20 06:05:21.125 140 12329.73 99.15 55421.45 88888.00 2007-05-20 06:05:21.250 140 12329.73 99.17 55421.45 88888.00 2007-05-20 06:05:21.375 140 12329.77 99.12 55421.47 88888.00 2007-05-20 06:05:21.500 140 12329.73 99.05 55421.45 88888.00 2007-05-20 06:05:21.625 140 12329.62 99.05 55421.43 88888.00 2007-05-20 06:05:21.750 140 12329.60 99.03 55421.38 88888.00 2007-05-20 06:05:21.875 140 12329.62 99.08 55421.43 88888.00 2007-05-20 06:05:22.000 140 12329.65 99.10 55421.40 88888.00 2007-05-20 06:05:22.125 140 12329.65 99.10 55421.43 88888.00 2007-05-20 06:05:22.250 140 12329.67 99.08 55421.40 88888.00 2007-05-20 06:05:22.375 140 12329.67 99.10 55421.38 88888.00 2007-05-20 06:05:22.500 140 12329.67 99.08 55421.35 88888.00 2007-05-20 06:05:22.625 140 12329.62 99.05 55421.35 88888.00 2007-05-20 06:05:22.750 140 12329.65 99.10 55421.43 88888.00 2007-05-20 06:05:22.875 140 12329.73 99.15 55421.43 88888.00 2007-05-20 06:05:23.000 140 12329.75 99.17 55421.38 88888.00 2007-05-20 06:05:23.125 140 12329.75 99.17 55421.43 88888.00 2007-05-20 06:05:23.250 140 12329.70 99.10 55421.43 88888.00 2007-05-20 06:05:23.375 140 12329.67 99.12 55421.43 88888.00 2007-05-20 06:05:23.500 140 12329.75 99.15 55421.45 88888.00 2007-05-20 06:05:23.625 140 12329.80 99.20 55421.45 88888.00 2007-05-20 06:05:23.750 140 12329.77 99.20 55421.47 88888.00 2007-05-20 06:05:23.875 140 12329.70 99.15 55421.45 88888.00 2007-05-20 06:05:24.000 140 12329.70 99.15 55421.40 88888.00 2007-05-20 06:05:24.125 140 12329.70 99.15 55421.40 88888.00 2007-05-20 06:05:24.250 140 12329.65 99.10 55421.38 88888.00 2007-05-20 06:05:24.375 140 12329.65 99.10 55421.38 88888.00 2007-05-20 06:05:24.500 140 12329.70 99.15 55421.35 88888.00 2007-05-20 06:05:24.625 140 12329.67 99.15 55421.38 88888.00 2007-05-20 06:05:24.750 140 12329.65 99.17 55421.43 88888.00 2007-05-20 06:05:24.875 140 12329.67 99.20 55421.43 88888.00 2007-05-20 06:05:25.000 140 12329.67 99.20 55421.43 88888.00 2007-05-20 06:05:25.125 140 12329.62 99.20 55421.38 88888.00 2007-05-20 06:05:25.250 140 12329.60 99.15 55421.40 88888.00 2007-05-20 06:05:25.375 140 12329.65 99.17 55421.43 88888.00 2007-05-20 06:05:25.500 140 12329.65 99.17 55421.43 88888.00 2007-05-20 06:05:25.625 140 12329.62 99.17 55421.45 88888.00 2007-05-20 06:05:25.750 140 12329.65 99.22 55421.45 88888.00 2007-05-20 06:05:25.875 140 12329.60 99.20 55421.45 88888.00 2007-05-20 06:05:26.000 140 12329.58 99.17 55421.45 88888.00 2007-05-20 06:05:26.125 140 12329.60 99.17 55421.43 88888.00 2007-05-20 06:05:26.250 140 12329.58 99.22 55421.45 88888.00 2007-05-20 06:05:26.375 140 12329.65 99.25 55421.43 88888.00 2007-05-20 06:05:26.500 140 12329.67 99.25 55421.43 88888.00 2007-05-20 06:05:26.625 140 12329.65 99.25 55421.45 88888.00 2007-05-20 06:05:26.750 140 12329.62 99.20 55421.45 88888.00 2007-05-20 06:05:26.875 140 12329.55 99.22 55421.45 88888.00 2007-05-20 06:05:27.000 140 12329.55 99.25 55421.45 88888.00 2007-05-20 06:05:27.125 140 12329.60 99.25 55421.43 88888.00 2007-05-20 06:05:27.250 140 12329.52 99.22 55421.40 88888.00 2007-05-20 06:05:27.375 140 12329.52 99.20 55421.43 88888.00 2007-05-20 06:05:27.500 140 12329.50 99.20 55421.45 88888.00 2007-05-20 06:05:27.625 140 12329.50 99.20 55421.43 88888.00 2007-05-20 06:05:27.750 140 12329.52 99.25 55421.43 88888.00 2007-05-20 06:05:27.875 140 12329.58 99.28 55421.45 88888.00 2007-05-20 06:05:28.000 140 12329.58 99.28 55421.40 88888.00 2007-05-20 06:05:28.125 140 12329.52 99.22 55421.40 88888.00 2007-05-20 06:05:28.250 140 12329.50 99.22 55421.40 88888.00 2007-05-20 06:05:28.375 140 12329.52 99.22 55421.38 88888.00 2007-05-20 06:05:28.500 140 12329.60 99.25 55421.40 88888.00 2007-05-20 06:05:28.625 140 12329.55 99.28 55421.40 88888.00 2007-05-20 06:05:28.750 140 12329.48 99.25 55421.40 88888.00 2007-05-20 06:05:28.875 140 12329.42 99.22 55421.40 88888.00 2007-05-20 06:05:29.000 140 12329.52 99.25 55421.40 88888.00 2007-05-20 06:05:29.125 140 12329.60 99.28 55421.45 88888.00 2007-05-20 06:05:29.250 140 12329.52 99.28 55421.45 88888.00 2007-05-20 06:05:29.375 140 12329.55 99.28 55421.45 88888.00 2007-05-20 06:05:29.500 140 12329.50 99.30 55421.45 88888.00 2007-05-20 06:05:29.625 140 12329.45 99.33 55421.38 88888.00 2007-05-20 06:05:29.750 140 12329.48 99.25 55421.38 88888.00 2007-05-20 06:05:29.875 140 12329.52 99.20 55421.40 88888.00 2007-05-20 06:05:30.000 140 12329.55 99.28 55421.43 88888.00 2007-05-20 06:05:30.125 140 12329.62 99.28 55421.45 88888.00 2007-05-20 06:05:30.250 140 12329.58 99.33 55421.43 88888.00 2007-05-20 06:05:30.375 140 12329.55 99.33 55421.43 88888.00 2007-05-20 06:05:30.500 140 12329.55 99.35 55421.45 88888.00 2007-05-20 06:05:30.625 140 12329.55 99.33 55421.45 88888.00 2007-05-20 06:05:30.750 140 12329.48 99.30 55421.45 88888.00 2007-05-20 06:05:30.875 140 12329.45 99.30 55421.43 88888.00 2007-05-20 06:05:31.000 140 12329.48 99.35 55421.40 88888.00 2007-05-20 06:05:31.125 140 12329.50 99.38 55421.43 88888.00 2007-05-20 06:05:31.250 140 12329.45 99.30 55421.40 88888.00 2007-05-20 06:05:31.375 140 12329.48 99.30 55421.43 88888.00 2007-05-20 06:05:31.500 140 12329.45 99.28 55421.43 88888.00 2007-05-20 06:05:31.625 140 12329.50 99.33 55421.43 88888.00 2007-05-20 06:05:31.750 140 12329.48 99.35 55421.43 88888.00 2007-05-20 06:05:31.875 140 12329.50 99.33 55421.40 88888.00 2007-05-20 06:05:32.000 140 12329.58 99.35 55421.43 88888.00 2007-05-20 06:05:32.125 140 12329.52 99.35 55421.43 88888.00 2007-05-20 06:05:32.250 140 12329.45 99.33 55421.38 88888.00 2007-05-20 06:05:32.375 140 12329.48 99.35 55421.40 88888.00 2007-05-20 06:05:32.500 140 12329.48 99.38 55421.43 88888.00 2007-05-20 06:05:32.625 140 12329.55 99.42 55421.47 88888.00 2007-05-20 06:05:32.750 140 12329.60 99.42 55421.47 88888.00 2007-05-20 06:05:32.875 140 12329.58 99.40 55421.43 88888.00 2007-05-20 06:05:33.000 140 12329.52 99.33 55421.38 88888.00 2007-05-20 06:05:33.125 140 12329.52 99.33 55421.43 88888.00 2007-05-20 06:05:33.250 140 12329.55 99.35 55421.45 88888.00 2007-05-20 06:05:33.375 140 12329.55 99.40 55421.45 88888.00 2007-05-20 06:05:33.500 140 12329.50 99.45 55421.43 88888.00 2007-05-20 06:05:33.625 140 12329.52 99.45 55421.40 88888.00 2007-05-20 06:05:33.750 140 12329.60 99.40 55421.43 88888.00 2007-05-20 06:05:33.875 140 12329.60 99.40 55421.45 88888.00 2007-05-20 06:05:34.000 140 12329.58 99.42 55421.43 88888.00 2007-05-20 06:05:34.125 140 12329.67 99.53 55421.45 88888.00 2007-05-20 06:05:34.250 140 12329.58 99.42 55421.45 88888.00 2007-05-20 06:05:34.375 140 12329.58 99.40 55421.43 88888.00 2007-05-20 06:05:34.500 140 12329.52 99.42 55421.40 88888.00 2007-05-20 06:05:34.625 140 12329.48 99.47 55421.43 88888.00 2007-05-20 06:05:34.750 140 12329.42 99.40 55421.43 88888.00 2007-05-20 06:05:34.875 140 12329.45 99.40 55421.43 88888.00 2007-05-20 06:05:35.000 140 12329.52 99.40 55421.43 88888.00 2007-05-20 06:05:35.125 140 12329.52 99.40 55421.43 88888.00 2007-05-20 06:05:35.250 140 12329.45 99.40 55421.45 88888.00 2007-05-20 06:05:35.375 140 12329.52 99.40 55421.45 88888.00 2007-05-20 06:05:35.500 140 12329.58 99.40 55421.47 88888.00 2007-05-20 06:05:35.625 140 12329.55 99.45 55421.45 88888.00 2007-05-20 06:05:35.750 140 12329.50 99.42 55421.43 88888.00 2007-05-20 06:05:35.875 140 12329.50 99.45 55421.43 88888.00 2007-05-20 06:05:36.000 140 12329.48 99.47 55421.43 88888.00 2007-05-20 06:05:36.125 140 12329.42 99.45 55421.43 88888.00 2007-05-20 06:05:36.250 140 12329.35 99.40 55421.38 88888.00 2007-05-20 06:05:36.375 140 12329.40 99.45 55421.38 88888.00 2007-05-20 06:05:36.500 140 12329.42 99.47 55421.43 88888.00 2007-05-20 06:05:36.625 140 12329.45 99.40 55421.40 88888.00 2007-05-20 06:05:36.750 140 12329.48 99.38 55421.40 88888.00 2007-05-20 06:05:36.875 140 12329.50 99.45 55421.45 88888.00 2007-05-20 06:05:37.000 140 12329.45 99.47 55421.43 88888.00 2007-05-20 06:05:37.125 140 12329.48 99.47 55421.45 88888.00 2007-05-20 06:05:37.250 140 12329.48 99.45 55421.43 88888.00 2007-05-20 06:05:37.375 140 12329.48 99.47 55421.40 88888.00 2007-05-20 06:05:37.500 140 12329.45 99.47 55421.40 88888.00 2007-05-20 06:05:37.625 140 12329.50 99.45 55421.40 88888.00 2007-05-20 06:05:37.750 140 12329.52 99.50 55421.40 88888.00 2007-05-20 06:05:37.875 140 12329.52 99.55 55421.43 88888.00 2007-05-20 06:05:38.000 140 12329.50 99.55 55421.35 88888.00 2007-05-20 06:05:38.125 140 12329.50 99.53 55421.35 88888.00 2007-05-20 06:05:38.250 140 12329.52 99.55 55421.38 88888.00 2007-05-20 06:05:38.375 140 12329.52 99.55 55421.38 88888.00 2007-05-20 06:05:38.500 140 12329.48 99.50 55421.38 88888.00 2007-05-20 06:05:38.625 140 12329.48 99.50 55421.38 88888.00 2007-05-20 06:05:38.750 140 12329.40 99.53 55421.40 88888.00 2007-05-20 06:05:38.875 140 12329.42 99.53 55421.40 88888.00 2007-05-20 06:05:39.000 140 12329.45 99.55 55421.43 88888.00 2007-05-20 06:05:39.125 140 12329.42 99.55 55421.45 88888.00 2007-05-20 06:05:39.250 140 12329.40 99.53 55421.43 88888.00 2007-05-20 06:05:39.375 140 12329.48 99.55 55421.40 88888.00 2007-05-20 06:05:39.500 140 12329.52 99.58 55421.38 88888.00 2007-05-20 06:05:39.625 140 12329.55 99.58 55421.38 88888.00 2007-05-20 06:05:39.750 140 12329.50 99.55 55421.38 88888.00 2007-05-20 06:05:39.875 140 12329.40 99.58 55421.38 88888.00 2007-05-20 06:05:40.000 140 12329.42 99.62 55421.40 88888.00 2007-05-20 06:05:40.125 140 12329.52 99.65 55421.45 88888.00 2007-05-20 06:05:40.250 140 12329.50 99.60 55421.40 88888.00 2007-05-20 06:05:40.375 140 12329.45 99.55 55421.32 88888.00 2007-05-20 06:05:40.500 140 12329.38 99.53 55421.38 88888.00 2007-05-20 06:05:40.625 140 12329.45 99.58 55421.38 88888.00 2007-05-20 06:05:40.750 140 12329.45 99.58 55421.35 88888.00 2007-05-20 06:05:40.875 140 12329.48 99.58 55421.38 88888.00 2007-05-20 06:05:41.000 140 12329.50 99.58 55421.35 88888.00 2007-05-20 06:05:41.125 140 12329.42 99.58 55421.35 88888.00 2007-05-20 06:05:41.250 140 12329.38 99.62 55421.35 88888.00 2007-05-20 06:05:41.375 140 12329.40 99.60 55421.35 88888.00 2007-05-20 06:05:41.500 140 12329.40 99.62 55421.38 88888.00 2007-05-20 06:05:41.625 140 12329.40 99.60 55421.38 88888.00 2007-05-20 06:05:41.750 140 12329.48 99.65 55421.40 88888.00 2007-05-20 06:05:41.875 140 12329.42 99.67 55421.38 88888.00 2007-05-20 06:05:42.000 140 12329.35 99.60 55421.38 88888.00 2007-05-20 06:05:42.125 140 12329.33 99.60 55421.43 88888.00 2007-05-20 06:05:42.250 140 12329.38 99.62 55421.45 88888.00 2007-05-20 06:05:42.375 140 12329.42 99.65 55421.40 88888.00 2007-05-20 06:05:42.500 140 12329.35 99.58 55421.38 88888.00 2007-05-20 06:05:42.625 140 12329.33 99.62 55421.40 88888.00 2007-05-20 06:05:42.750 140 12329.33 99.55 55421.35 88888.00 2007-05-20 06:05:42.875 140 12329.38 99.60 55421.38 88888.00 2007-05-20 06:05:43.000 140 12329.40 99.67 55421.38 88888.00 2007-05-20 06:05:43.125 140 12329.42 99.65 55421.40 88888.00 2007-05-20 06:05:43.250 140 12329.40 99.60 55421.40 88888.00 2007-05-20 06:05:43.375 140 12329.42 99.55 55421.40 88888.00 2007-05-20 06:05:43.500 140 12329.38 99.58 55421.40 88888.00 2007-05-20 06:05:43.625 140 12329.35 99.65 55421.40 88888.00 2007-05-20 06:05:43.750 140 12329.33 99.72 55421.43 88888.00 2007-05-20 06:05:43.875 140 12329.38 99.72 55421.40 88888.00 2007-05-20 06:05:44.000 140 12329.48 99.70 55421.43 88888.00 2007-05-20 06:05:44.125 140 12329.48 99.67 55421.40 88888.00 2007-05-20 06:05:44.250 140 12329.42 99.67 55421.43 88888.00 2007-05-20 06:05:44.375 140 12329.38 99.72 55421.40 88888.00 2007-05-20 06:05:44.500 140 12329.38 99.72 55421.38 88888.00 2007-05-20 06:05:44.625 140 12329.45 99.72 55421.38 88888.00 2007-05-20 06:05:44.750 140 12329.48 99.67 55421.38 88888.00 2007-05-20 06:05:44.875 140 12329.45 99.65 55421.38 88888.00 2007-05-20 06:05:45.000 140 12329.48 99.72 55421.38 88888.00 2007-05-20 06:05:45.125 140 12329.48 99.67 55421.40 88888.00 2007-05-20 06:05:45.250 140 12329.45 99.70 55421.40 88888.00 2007-05-20 06:05:45.375 140 12329.45 99.72 55421.40 88888.00 2007-05-20 06:05:45.500 140 12329.40 99.65 55421.38 88888.00 2007-05-20 06:05:45.625 140 12329.38 99.62 55421.38 88888.00 2007-05-20 06:05:45.750 140 12329.45 99.67 55421.38 88888.00 2007-05-20 06:05:45.875 140 12329.52 99.70 55421.38 88888.00 2007-05-20 06:05:46.000 140 12329.58 99.72 55421.38 88888.00 2007-05-20 06:05:46.125 140 12329.52 99.75 55421.40 88888.00 2007-05-20 06:05:46.250 140 12329.45 99.75 55421.45 88888.00 2007-05-20 06:05:46.375 140 12329.48 99.72 55421.43 88888.00 2007-05-20 06:05:46.500 140 12329.48 99.72 55421.40 88888.00 2007-05-20 06:05:46.625 140 12329.45 99.67 55421.40 88888.00 2007-05-20 06:05:46.750 140 12329.48 99.67 55421.40 88888.00 2007-05-20 06:05:46.875 140 12329.38 99.67 55421.40 88888.00 2007-05-20 06:05:47.000 140 12329.38 99.67 55421.38 88888.00 2007-05-20 06:05:47.125 140 12329.45 99.70 55421.38 88888.00 2007-05-20 06:05:47.250 140 12329.50 99.75 55421.40 88888.00 2007-05-20 06:05:47.375 140 12329.52 99.83 55421.40 88888.00 2007-05-20 06:05:47.500 140 12329.48 99.80 55421.35 88888.00 2007-05-20 06:05:47.625 140 12329.52 99.80 55421.35 88888.00 2007-05-20 06:05:47.750 140 12329.52 99.83 55421.40 88888.00 2007-05-20 06:05:47.875 140 12329.45 99.85 55421.40 88888.00 2007-05-20 06:05:48.000 140 12329.42 99.80 55421.35 88888.00 2007-05-20 06:05:48.125 140 12329.40 99.72 55421.40 88888.00 2007-05-20 06:05:48.250 140 12329.38 99.72 55421.40 88888.00 2007-05-20 06:05:48.375 140 12329.38 99.78 55421.38 88888.00 2007-05-20 06:05:48.500 140 12329.33 99.78 55421.38 88888.00 2007-05-20 06:05:48.625 140 12329.38 99.80 55421.38 88888.00 2007-05-20 06:05:48.750 140 12329.48 99.80 55421.40 88888.00 2007-05-20 06:05:48.875 140 12329.52 99.83 55421.40 88888.00 2007-05-20 06:05:49.000 140 12329.40 99.78 55421.32 88888.00 2007-05-20 06:05:49.125 140 12329.40 99.75 55421.32 88888.00 2007-05-20 06:05:49.250 140 12329.42 99.83 55421.35 88888.00 2007-05-20 06:05:49.375 140 12329.50 99.85 55421.32 88888.00 2007-05-20 06:05:49.500 140 12329.50 99.83 55421.32 88888.00 2007-05-20 06:05:49.625 140 12329.48 99.80 55421.35 88888.00 2007-05-20 06:05:49.750 140 12329.50 99.85 55421.35 88888.00 2007-05-20 06:05:49.875 140 12329.45 99.78 55421.32 88888.00 2007-05-20 06:05:50.000 140 12329.40 99.78 55421.32 88888.00 2007-05-20 06:05:50.125 140 12329.40 99.83 55421.35 88888.00 2007-05-20 06:05:50.250 140 12329.42 99.85 55421.38 88888.00 2007-05-20 06:05:50.375 140 12329.48 99.83 55421.35 88888.00 2007-05-20 06:05:50.500 140 12329.50 99.80 55421.35 88888.00 2007-05-20 06:05:50.625 140 12329.48 99.80 55421.35 88888.00 2007-05-20 06:05:50.750 140 12329.50 99.85 55421.38 88888.00 2007-05-20 06:05:50.875 140 12329.55 99.88 55421.43 88888.00 2007-05-20 06:05:51.000 140 12329.55 99.90 55421.40 88888.00 2007-05-20 06:05:51.125 140 12329.42 99.83 55421.40 88888.00 2007-05-20 06:05:51.250 140 12329.33 99.83 55421.38 88888.00 2007-05-20 06:05:51.375 140 12329.40 99.88 55421.35 88888.00 2007-05-20 06:05:51.500 140 12329.45 99.88 55421.32 88888.00 2007-05-20 06:05:51.625 140 12329.48 99.85 55421.35 88888.00 2007-05-20 06:05:51.750 140 12329.48 99.83 55421.40 88888.00 2007-05-20 06:05:51.875 140 12329.50 99.85 55421.40 88888.00 2007-05-20 06:05:52.000 140 12329.48 99.83 55421.38 88888.00 2007-05-20 06:05:52.125 140 12329.35 99.80 55421.38 88888.00 2007-05-20 06:05:52.250 140 12329.35 99.80 55421.38 88888.00 2007-05-20 06:05:52.375 140 12329.38 99.83 55421.40 88888.00 2007-05-20 06:05:52.500 140 12329.33 99.80 55421.38 88888.00 2007-05-20 06:05:52.625 140 12329.38 99.80 55421.35 88888.00 2007-05-20 06:05:52.750 140 12329.42 99.85 55421.35 88888.00 2007-05-20 06:05:52.875 140 12329.48 99.88 55421.35 88888.00 2007-05-20 06:05:53.000 140 12329.50 99.85 55421.38 88888.00 2007-05-20 06:05:53.125 140 12329.48 99.88 55421.35 88888.00 2007-05-20 06:05:53.250 140 12329.45 99.83 55421.35 88888.00 2007-05-20 06:05:53.375 140 12329.45 99.85 55421.38 88888.00 2007-05-20 06:05:53.500 140 12329.48 99.88 55421.38 88888.00 2007-05-20 06:05:53.625 140 12329.45 99.85 55421.38 88888.00 2007-05-20 06:05:53.750 140 12329.48 99.83 55421.35 88888.00 2007-05-20 06:05:53.875 140 12329.45 99.80 55421.38 88888.00 2007-05-20 06:05:54.000 140 12329.45 99.85 55421.38 88888.00 2007-05-20 06:05:54.125 140 12329.40 99.90 55421.38 88888.00 2007-05-20 06:05:54.250 140 12329.35 99.88 55421.35 88888.00 2007-05-20 06:05:54.375 140 12329.45 99.88 55421.35 88888.00 2007-05-20 06:05:54.500 140 12329.52 99.90 55421.38 88888.00 2007-05-20 06:05:54.625 140 12329.55 99.90 55421.35 88888.00 2007-05-20 06:05:54.750 140 12329.55 99.92 55421.35 88888.00 2007-05-20 06:05:54.875 140 12329.42 99.90 55421.32 88888.00 2007-05-20 06:05:55.000 140 12329.35 99.85 55421.28 88888.00 2007-05-20 06:05:55.125 140 12329.42 99.85 55421.32 88888.00 2007-05-20 06:05:55.250 140 12329.50 99.88 55421.38 88888.00 2007-05-20 06:05:55.375 140 12329.48 99.97 55421.38 88888.00 2007-05-20 06:05:55.500 140 12329.45 99.95 55421.40 88888.00 2007-05-20 06:05:55.625 140 12329.38 99.90 55421.38 88888.00 2007-05-20 06:05:55.750 140 12329.40 99.92 55421.35 88888.00 2007-05-20 06:05:55.875 140 12329.40 99.92 55421.35 88888.00 2007-05-20 06:05:56.000 140 12329.38 99.85 55421.35 88888.00 2007-05-20 06:05:56.125 140 12329.40 99.88 55421.32 88888.00 2007-05-20 06:05:56.250 140 12329.42 99.97 55421.38 88888.00 2007-05-20 06:05:56.375 140 12329.55 100.00 55421.43 88888.00 2007-05-20 06:05:56.500 140 12329.58 99.97 55421.43 88888.00 2007-05-20 06:05:56.625 140 12329.52 99.92 55421.40 88888.00 2007-05-20 06:05:56.750 140 12329.52 99.95 55421.40 88888.00 2007-05-20 06:05:56.875 140 12329.55 99.95 55421.40 88888.00 2007-05-20 06:05:57.000 140 12329.58 100.05 55421.40 88888.00 2007-05-20 06:05:57.125 140 12329.52 100.03 55421.40 88888.00 2007-05-20 06:05:57.250 140 12329.40 99.90 55421.35 88888.00 2007-05-20 06:05:57.375 140 12329.48 99.85 55421.35 88888.00 2007-05-20 06:05:57.500 140 12329.50 99.85 55421.38 88888.00 2007-05-20 06:05:57.625 140 12329.48 99.92 55421.38 88888.00 2007-05-20 06:05:57.750 140 12329.45 99.97 55421.40 88888.00 2007-05-20 06:05:57.875 140 12329.45 100.00 55421.40 88888.00 2007-05-20 06:05:58.000 140 12329.48 100.03 55421.40 88888.00 2007-05-20 06:05:58.125 140 12329.42 100.05 55421.40 88888.00 2007-05-20 06:05:58.250 140 12329.42 100.05 55421.40 88888.00 2007-05-20 06:05:58.375 140 12329.50 100.00 55421.38 88888.00 2007-05-20 06:05:58.500 140 12329.45 99.97 55421.38 88888.00 2007-05-20 06:05:58.625 140 12329.42 99.95 55421.35 88888.00 2007-05-20 06:05:58.750 140 12329.38 99.95 55421.32 88888.00 2007-05-20 06:05:58.875 140 12329.33 99.92 55421.35 88888.00 2007-05-20 06:05:59.000 140 12329.40 99.95 55421.35 88888.00 2007-05-20 06:05:59.125 140 12329.42 99.97 55421.38 88888.00 2007-05-20 06:05:59.250 140 12329.42 100.00 55421.38 88888.00 2007-05-20 06:05:59.375 140 12329.48 100.03 55421.38 88888.00 2007-05-20 06:05:59.500 140 12329.45 100.00 55421.40 88888.00 2007-05-20 06:05:59.625 140 12329.48 100.03 55421.43 88888.00 2007-05-20 06:05:59.750 140 12329.48 100.03 55421.40 88888.00 2007-05-20 06:05:59.875 140 12329.42 100.00 55421.35 88888.00 2007-05-20 06:06:00.000 140 12329.45 99.97 55421.35 88888.00 2007-05-20 06:06:00.125 140 12329.40 99.97 55421.43 88888.00 2007-05-20 06:06:00.250 140 12329.42 100.00 55421.35 88888.00 2007-05-20 06:06:00.375 140 12329.48 100.00 55421.30 88888.00 2007-05-20 06:06:00.500 140 12329.50 100.00 55421.32 88888.00 2007-05-20 06:06:00.625 140 12329.55 99.97 55421.40 88888.00 2007-05-20 06:06:00.750 140 12329.52 100.03 55421.40 88888.00 2007-05-20 06:06:00.875 140 12329.45 100.03 55421.40 88888.00 2007-05-20 06:06:01.000 140 12329.48 100.05 55421.32 88888.00 2007-05-20 06:06:01.125 140 12329.45 100.05 55421.35 88888.00 2007-05-20 06:06:01.250 140 12329.48 100.00 55421.35 88888.00 2007-05-20 06:06:01.375 140 12329.50 100.03 55421.32 88888.00 2007-05-20 06:06:01.500 140 12329.40 100.05 55421.32 88888.00 2007-05-20 06:06:01.625 140 12329.38 100.05 55421.32 88888.00 2007-05-20 06:06:01.750 140 12329.30 100.00 55421.32 88888.00 2007-05-20 06:06:01.875 140 12329.35 100.00 55421.32 88888.00 2007-05-20 06:06:02.000 140 12329.42 100.00 55421.30 88888.00 2007-05-20 06:06:02.125 140 12329.48 100.03 55421.28 88888.00 2007-05-20 06:06:02.250 140 12329.42 100.00 55421.25 88888.00 2007-05-20 06:06:02.375 140 12329.38 100.00 55421.25 88888.00 2007-05-20 06:06:02.500 140 12329.35 100.03 55421.28 88888.00 2007-05-20 06:06:02.625 140 12329.38 100.12 55421.30 88888.00 2007-05-20 06:06:02.750 140 12329.48 100.12 55421.32 88888.00 2007-05-20 06:06:02.875 140 12329.50 100.08 55421.32 88888.00 2007-05-20 06:06:03.000 140 12329.50 100.05 55421.32 88888.00 2007-05-20 06:06:03.125 140 12329.42 100.05 55421.32 88888.00 2007-05-20 06:06:03.250 140 12329.40 100.10 55421.38 88888.00 2007-05-20 06:06:03.375 140 12329.42 100.10 55421.35 88888.00 2007-05-20 06:06:03.500 140 12329.40 100.08 55421.35 88888.00 2007-05-20 06:06:03.625 140 12329.35 100.00 55421.32 88888.00 2007-05-20 06:06:03.750 140 12329.33 100.00 55421.32 88888.00 2007-05-20 06:06:03.875 140 12329.38 100.05 55421.32 88888.00 2007-05-20 06:06:04.000 140 12329.45 100.08 55421.35 88888.00 2007-05-20 06:06:04.125 140 12329.42 100.10 55421.35 88888.00 2007-05-20 06:06:04.250 140 12329.40 100.03 55421.35 88888.00 2007-05-20 06:06:04.375 140 12329.35 100.03 55421.32 88888.00 2007-05-20 06:06:04.500 140 12329.42 100.10 55421.32 88888.00 2007-05-20 06:06:04.625 140 12329.48 100.12 55421.35 88888.00 2007-05-20 06:06:04.750 140 12329.45 100.17 55421.35 88888.00 2007-05-20 06:06:04.875 140 12329.42 100.12 55421.35 88888.00 2007-05-20 06:06:05.000 140 12329.42 100.05 55421.32 88888.00 2007-05-20 06:06:05.125 140 12329.42 100.05 55421.35 88888.00 2007-05-20 06:06:05.250 140 12329.35 100.10 55421.35 88888.00 2007-05-20 06:06:05.375 140 12329.48 100.15 55421.35 88888.00 2007-05-20 06:06:05.500 140 12329.50 100.17 55421.35 88888.00 2007-05-20 06:06:05.625 140 12329.52 100.17 55421.40 88888.00 2007-05-20 06:06:05.750 140 12329.55 100.12 55421.38 88888.00 2007-05-20 06:06:05.875 140 12329.52 100.12 55421.35 88888.00 2007-05-20 06:06:06.000 140 12329.52 100.10 55421.35 88888.00 2007-05-20 06:06:06.125 140 12329.52 100.12 55421.38 88888.00 2007-05-20 06:06:06.250 140 12329.50 100.17 55421.35 88888.00 2007-05-20 06:06:06.375 140 12329.52 100.15 55421.32 88888.00 2007-05-20 06:06:06.500 140 12329.58 100.12 55421.32 88888.00 2007-05-20 06:06:06.625 140 12329.52 100.10 55421.35 88888.00 2007-05-20 06:06:06.750 140 12329.50 100.12 55421.35 88888.00 2007-05-20 06:06:06.875 140 12329.52 100.15 55421.38 88888.00 2007-05-20 06:06:07.000 140 12329.55 100.15 55421.35 88888.00 2007-05-20 06:06:07.125 140 12329.55 100.15 55421.32 88888.00 2007-05-20 06:06:07.250 140 12329.48 100.12 55421.32 88888.00 2007-05-20 06:06:07.375 140 12329.50 100.15 55421.32 88888.00 2007-05-20 06:06:07.500 140 12329.42 100.08 55421.28 88888.00 2007-05-20 06:06:07.625 140 12329.38 100.08 55421.30 88888.00 2007-05-20 06:06:07.750 140 12329.42 100.12 55421.32 88888.00 2007-05-20 06:06:07.875 140 12329.50 100.12 55421.32 88888.00 2007-05-20 06:06:08.000 140 12329.48 100.10 55421.32 88888.00 2007-05-20 06:06:08.125 140 12329.42 100.08 55421.30 88888.00 2007-05-20 06:06:08.250 140 12329.40 100.10 55421.32 88888.00 2007-05-20 06:06:08.375 140 12329.35 100.15 55421.32 88888.00 2007-05-20 06:06:08.500 140 12329.35 100.12 55421.35 88888.00 2007-05-20 06:06:08.625 140 12329.40 100.17 55421.35 88888.00 2007-05-20 06:06:08.750 140 12329.42 100.15 55421.32 88888.00 2007-05-20 06:06:08.875 140 12329.40 100.15 55421.30 88888.00 2007-05-20 06:06:09.000 140 12329.35 100.17 55421.28 88888.00 2007-05-20 06:06:09.125 140 12329.35 100.20 55421.35 88888.00 2007-05-20 06:06:09.250 140 12329.40 100.20 55421.38 88888.00 2007-05-20 06:06:09.375 140 12329.50 100.20 55421.35 88888.00 2007-05-20 06:06:09.500 140 12329.42 100.20 55421.32 88888.00 2007-05-20 06:06:09.625 140 12329.42 100.20 55421.32 88888.00 2007-05-20 06:06:09.750 140 12329.38 100.12 55421.30 88888.00 2007-05-20 06:06:09.875 140 12329.38 100.15 55421.30 88888.00 2007-05-20 06:06:10.000 140 12329.42 100.17 55421.28 88888.00 2007-05-20 06:06:10.125 140 12329.45 100.22 55421.32 88888.00 2007-05-20 06:06:10.250 140 12329.50 100.22 55421.38 88888.00 2007-05-20 06:06:10.375 140 12329.58 100.28 55421.35 88888.00 2007-05-20 06:06:10.500 140 12329.60 100.17 55421.32 88888.00 2007-05-20 06:06:10.625 140 12329.58 100.15 55421.32 88888.00 2007-05-20 06:06:10.750 140 12329.58 100.25 55421.32 88888.00 2007-05-20 06:06:10.875 140 12329.50 100.25 55421.30 88888.00 2007-05-20 06:06:11.000 140 12329.42 100.17 55421.30 88888.00 2007-05-20 06:06:11.125 140 12329.40 100.20 55421.38 88888.00 2007-05-20 06:06:11.250 140 12329.38 100.22 55421.38 88888.00 2007-05-20 06:06:11.375 140 12329.38 100.17 55421.32 88888.00 2007-05-20 06:06:11.500 140 12329.38 100.12 55421.35 88888.00 2007-05-20 06:06:11.625 140 12329.45 100.20 55421.35 88888.00 2007-05-20 06:06:11.750 140 12329.52 100.20 55421.30 88888.00 2007-05-20 06:06:11.875 140 12329.52 100.20 55421.30 88888.00 2007-05-20 06:06:12.000 140 12329.45 100.20 55421.30 88888.00 2007-05-20 06:06:12.125 140 12329.50 100.25 55421.35 88888.00 2007-05-20 06:06:12.250 140 12329.50 100.20 55421.35 88888.00 2007-05-20 06:06:12.375 140 12329.52 100.22 55421.35 88888.00 2007-05-20 06:06:12.500 140 12329.50 100.22 55421.32 88888.00 2007-05-20 06:06:12.625 140 12329.55 100.17 55421.32 88888.00 2007-05-20 06:06:12.750 140 12329.55 100.20 55421.30 88888.00 2007-05-20 06:06:12.875 140 12329.55 100.22 55421.30 88888.00 2007-05-20 06:06:13.000 140 12329.58 100.25 55421.30 88888.00 2007-05-20 06:06:13.125 140 12329.58 100.15 55421.30 88888.00 2007-05-20 06:06:13.250 140 12329.60 100.20 55421.32 88888.00 2007-05-20 06:06:13.375 140 12329.60 100.20 55421.30 88888.00 2007-05-20 06:06:13.500 140 12329.52 100.20 55421.28 88888.00 2007-05-20 06:06:13.625 140 12329.58 100.20 55421.30 88888.00 2007-05-20 06:06:13.750 140 12329.58 100.25 55421.30 88888.00 2007-05-20 06:06:13.875 140 12329.62 100.28 55421.35 88888.00 2007-05-20 06:06:14.000 140 12329.62 100.28 55421.30 88888.00 2007-05-20 06:06:14.125 140 12329.65 100.25 55421.32 88888.00 2007-05-20 06:06:14.250 140 12329.58 100.22 55421.30 88888.00 2007-05-20 06:06:14.375 140 12329.58 100.28 55421.30 88888.00 2007-05-20 06:06:14.500 140 12329.58 100.28 55421.30 88888.00 2007-05-20 06:06:14.625 140 12329.58 100.25 55421.28 88888.00 2007-05-20 06:06:14.750 140 12329.60 100.28 55421.30 88888.00 2007-05-20 06:06:14.875 140 12329.62 100.30 55421.30 88888.00 2007-05-20 06:06:15.000 140 12329.60 100.20 55421.28 88888.00 2007-05-20 06:06:15.125 140 12329.55 100.17 55421.28 88888.00 2007-05-20 06:06:15.250 140 12329.55 100.25 55421.32 88888.00 2007-05-20 06:06:15.375 140 12329.58 100.25 55421.30 88888.00 2007-05-20 06:06:15.500 140 12329.55 100.22 55421.28 88888.00 2007-05-20 06:06:15.625 140 12329.60 100.30 55421.32 88888.00 2007-05-20 06:06:15.750 140 12329.60 100.28 55421.32 88888.00 2007-05-20 06:06:15.875 140 12329.65 100.25 55421.30 88888.00 2007-05-20 06:06:16.000 140 12329.67 100.22 55421.28 88888.00 2007-05-20 06:06:16.125 140 12329.62 100.28 55421.30 88888.00 2007-05-20 06:06:16.250 140 12329.58 100.25 55421.30 88888.00 2007-05-20 06:06:16.375 140 12329.55 100.22 55421.28 88888.00 2007-05-20 06:06:16.500 140 12329.58 100.22 55421.30 88888.00 2007-05-20 06:06:16.625 140 12329.60 100.22 55421.28 88888.00 2007-05-20 06:06:16.750 140 12329.65 100.25 55421.30 88888.00 2007-05-20 06:06:16.875 140 12329.65 100.30 55421.30 88888.00 2007-05-20 06:06:17.000 140 12329.60 100.25 55421.28 88888.00 2007-05-20 06:06:17.125 140 12329.55 100.25 55421.25 88888.00 2007-05-20 06:06:17.250 140 12329.58 100.30 55421.28 88888.00 2007-05-20 06:06:17.375 140 12329.60 100.30 55421.25 88888.00 2007-05-20 06:06:17.500 140 12329.62 100.17 55421.25 88888.00 2007-05-20 06:06:17.625 140 12329.60 100.15 55421.20 88888.00 2007-05-20 06:06:17.750 140 12329.62 100.17 55421.25 88888.00 2007-05-20 06:06:17.875 140 12329.65 100.17 55421.25 88888.00 2007-05-20 06:06:18.000 140 12329.65 100.25 55421.25 88888.00 2007-05-20 06:06:18.125 140 12329.67 100.30 55421.30 88888.00 2007-05-20 06:06:18.250 140 12329.67 100.28 55421.28 88888.00 2007-05-20 06:06:18.375 140 12329.70 100.28 55421.28 88888.00 2007-05-20 06:06:18.500 140 12329.67 100.28 55421.30 88888.00 2007-05-20 06:06:18.625 140 12329.62 100.30 55421.25 88888.00 2007-05-20 06:06:18.750 140 12329.62 100.25 55421.28 88888.00 2007-05-20 06:06:18.875 140 12329.58 100.17 55421.28 88888.00 2007-05-20 06:06:19.000 140 12329.62 100.25 55421.30 88888.00 2007-05-20 06:06:19.125 140 12329.65 100.28 55421.30 88888.00 2007-05-20 06:06:19.250 140 12329.62 100.28 55421.30 88888.00 2007-05-20 06:06:19.375 140 12329.67 100.28 55421.30 88888.00 2007-05-20 06:06:19.500 140 12329.67 100.25 55421.30 88888.00 2007-05-20 06:06:19.625 140 12329.67 100.25 55421.28 88888.00 2007-05-20 06:06:19.750 140 12329.65 100.25 55421.28 88888.00 2007-05-20 06:06:19.875 140 12329.65 100.25 55421.30 88888.00 2007-05-20 06:06:20.000 140 12329.65 100.25 55421.30 88888.00 2007-05-20 06:06:20.125 140 12329.62 100.25 55421.32 88888.00 2007-05-20 06:06:20.250 140 12329.62 100.20 55421.32 88888.00 2007-05-20 06:06:20.375 140 12329.65 100.22 55421.32 88888.00 2007-05-20 06:06:20.500 140 12329.73 100.30 55421.38 88888.00 2007-05-20 06:06:20.625 140 12329.77 100.30 55421.35 88888.00 2007-05-20 06:06:20.750 140 12329.73 100.25 55421.30 88888.00 2007-05-20 06:06:20.875 140 12329.65 100.20 55421.30 88888.00 2007-05-20 06:06:21.000 140 12329.65 100.25 55421.30 88888.00 2007-05-20 06:06:21.125 140 12329.67 100.28 55421.30 88888.00 2007-05-20 06:06:21.250 140 12329.70 100.28 55421.28 88888.00 2007-05-20 06:06:21.375 140 12329.75 100.25 55421.28 88888.00 2007-05-20 06:06:21.500 140 12329.67 100.22 55421.28 88888.00 2007-05-20 06:06:21.625 140 12329.70 100.22 55421.30 88888.00 2007-05-20 06:06:21.750 140 12329.70 100.28 55421.35 88888.00 2007-05-20 06:06:21.875 140 12329.70 100.28 55421.35 88888.00 2007-05-20 06:06:22.000 140 12329.67 100.33 55421.30 88888.00 2007-05-20 06:06:22.125 140 12329.67 100.33 55421.32 88888.00 2007-05-20 06:06:22.250 140 12329.60 100.22 55421.32 88888.00 2007-05-20 06:06:22.375 140 12329.62 100.17 55421.30 88888.00 2007-05-20 06:06:22.500 140 12329.62 100.20 55421.28 88888.00 2007-05-20 06:06:22.625 140 12329.65 100.28 55421.28 88888.00 2007-05-20 06:06:22.750 140 12329.65 100.28 55421.28 88888.00 2007-05-20 06:06:22.875 140 12329.60 100.22 55421.25 88888.00 2007-05-20 06:06:23.000 140 12329.67 100.28 55421.25 88888.00 2007-05-20 06:06:23.125 140 12329.67 100.28 55421.28 88888.00 2007-05-20 06:06:23.250 140 12329.60 100.20 55421.30 88888.00 2007-05-20 06:06:23.375 140 12329.65 100.20 55421.30 88888.00 2007-05-20 06:06:23.500 140 12329.67 100.20 55421.30 88888.00 2007-05-20 06:06:23.625 140 12329.67 100.22 55421.32 88888.00 2007-05-20 06:06:23.750 140 12329.67 100.25 55421.35 88888.00 2007-05-20 06:06:23.875 140 12329.70 100.33 55421.32 88888.00 2007-05-20 06:06:24.000 140 12329.70 100.33 55421.30 88888.00 2007-05-20 06:06:24.125 140 12329.67 100.33 55421.32 88888.00 2007-05-20 06:06:24.250 140 12329.65 100.28 55421.32 88888.00 2007-05-20 06:06:24.375 140 12329.67 100.25 55421.30 88888.00 2007-05-20 06:06:24.500 140 12329.65 100.22 55421.30 88888.00 2007-05-20 06:06:24.625 140 12329.62 100.25 55421.30 88888.00 2007-05-20 06:06:24.750 140 12329.60 100.30 55421.30 88888.00 2007-05-20 06:06:24.875 140 12329.60 100.25 55421.30 88888.00 2007-05-20 06:06:25.000 140 12329.58 100.25 55421.30 88888.00 2007-05-20 06:06:25.125 140 12329.55 100.28 55421.28 88888.00 2007-05-20 06:06:25.250 140 12329.52 100.22 55421.28 88888.00 2007-05-20 06:06:25.375 140 12329.62 100.20 55421.30 88888.00 2007-05-20 06:06:25.500 140 12329.67 100.22 55421.32 88888.00 2007-05-20 06:06:25.625 140 12329.67 100.20 55421.32 88888.00 2007-05-20 06:06:25.750 140 12329.70 100.25 55421.35 88888.00 2007-05-20 06:06:25.875 140 12329.77 100.28 55421.32 88888.00 2007-05-20 06:06:26.000 140 12329.77 100.28 55421.32 88888.00 2007-05-20 06:06:26.125 140 12329.73 100.28 55421.32 88888.00 2007-05-20 06:06:26.250 140 12329.65 100.22 55421.32 88888.00 2007-05-20 06:06:26.375 140 12329.70 100.25 55421.32 88888.00 2007-05-20 06:06:26.500 140 12329.67 100.25 55421.35 88888.00 2007-05-20 06:06:26.625 140 12329.73 100.28 55421.35 88888.00 2007-05-20 06:06:26.750 140 12329.70 100.25 55421.32 88888.00 2007-05-20 06:06:26.875 140 12329.73 100.25 55421.32 88888.00 2007-05-20 06:06:27.000 140 12329.67 100.25 55421.28 88888.00 2007-05-20 06:06:27.125 140 12329.67 100.20 55421.28 88888.00 2007-05-20 06:06:27.250 140 12329.65 100.22 55421.30 88888.00 2007-05-20 06:06:27.375 140 12329.65 100.22 55421.32 88888.00 2007-05-20 06:06:27.500 140 12329.62 100.22 55421.35 88888.00 2007-05-20 06:06:27.625 140 12329.65 100.22 55421.32 88888.00 2007-05-20 06:06:27.750 140 12329.67 100.25 55421.32 88888.00 2007-05-20 06:06:27.875 140 12329.73 100.30 55421.35 88888.00 2007-05-20 06:06:28.000 140 12329.73 100.28 55421.32 88888.00 2007-05-20 06:06:28.125 140 12329.62 100.25 55421.32 88888.00 2007-05-20 06:06:28.250 140 12329.60 100.20 55421.30 88888.00 2007-05-20 06:06:28.375 140 12329.65 100.22 55421.30 88888.00 2007-05-20 06:06:28.500 140 12329.73 100.25 55421.35 88888.00 2007-05-20 06:06:28.625 140 12329.75 100.30 55421.35 88888.00 2007-05-20 06:06:28.750 140 12329.70 100.30 55421.30 88888.00 2007-05-20 06:06:28.875 140 12329.65 100.22 55421.28 88888.00 2007-05-20 06:06:29.000 140 12329.62 100.20 55421.30 88888.00 2007-05-20 06:06:29.125 140 12329.70 100.22 55421.32 88888.00 2007-05-20 06:06:29.250 140 12329.73 100.22 55421.32 88888.00 2007-05-20 06:06:29.375 140 12329.65 100.22 55421.32 88888.00 2007-05-20 06:06:29.500 140 12329.60 100.25 55421.30 88888.00 2007-05-20 06:06:29.625 140 12329.65 100.25 55421.30 88888.00 2007-05-20 06:06:29.750 140 12329.67 100.25 55421.28 88888.00 2007-05-20 06:06:29.875 140 12329.65 100.22 55421.30 88888.00 2007-05-20 06:06:30.000 140 12329.65 100.22 55421.30 88888.00 2007-05-20 06:06:30.125 140 12329.65 100.28 55421.35 88888.00 2007-05-20 06:06:30.250 140 12329.67 100.28 55421.32 88888.00 2007-05-20 06:06:30.375 140 12329.67 100.30 55421.32 88888.00 2007-05-20 06:06:30.500 140 12329.65 100.33 55421.32 88888.00 2007-05-20 06:06:30.625 140 12329.65 100.33 55421.35 88888.00 2007-05-20 06:06:30.750 140 12329.58 100.30 55421.35 88888.00 2007-05-20 06:06:30.875 140 12329.60 100.22 55421.30 88888.00 2007-05-20 06:06:31.000 140 12329.65 100.28 55421.30 88888.00 2007-05-20 06:06:31.125 140 12329.62 100.30 55421.32 88888.00 2007-05-20 06:06:31.250 140 12329.60 100.25 55421.35 88888.00 2007-05-20 06:06:31.375 140 12329.62 100.22 55421.35 88888.00 2007-05-20 06:06:31.500 140 12329.62 100.25 55421.35 88888.00 2007-05-20 06:06:31.625 140 12329.62 100.28 55421.38 88888.00 2007-05-20 06:06:31.750 140 12329.62 100.28 55421.35 88888.00 2007-05-20 06:06:31.875 140 12329.65 100.25 55421.32 88888.00 2007-05-20 06:06:32.000 140 12329.65 100.25 55421.32 88888.00 2007-05-20 06:06:32.125 140 12329.67 100.30 55421.32 88888.00 2007-05-20 06:06:32.250 140 12329.67 100.30 55421.35 88888.00 2007-05-20 06:06:32.375 140 12329.70 100.30 55421.32 88888.00 2007-05-20 06:06:32.500 140 12329.70 100.28 55421.35 88888.00 2007-05-20 06:06:32.625 140 12329.67 100.28 55421.35 88888.00 2007-05-20 06:06:32.750 140 12329.62 100.30 55421.38 88888.00 2007-05-20 06:06:32.875 140 12329.58 100.30 55421.35 88888.00 2007-05-20 06:06:33.000 140 12329.60 100.28 55421.32 88888.00 2007-05-20 06:06:33.125 140 12329.58 100.25 55421.32 88888.00 2007-05-20 06:06:33.250 140 12329.50 100.25 55421.32 88888.00 2007-05-20 06:06:33.375 140 12329.52 100.28 55421.32 88888.00 2007-05-20 06:06:33.500 140 12329.50 100.25 55421.32 88888.00 2007-05-20 06:06:33.625 140 12329.55 100.28 55421.35 88888.00 2007-05-20 06:06:33.750 140 12329.60 100.30 55421.35 88888.00 2007-05-20 06:06:33.875 140 12329.60 100.28 55421.32 88888.00 2007-05-20 06:06:34.000 140 12329.58 100.25 55421.32 88888.00 2007-05-20 06:06:34.125 140 12329.55 100.28 55421.35 88888.00 2007-05-20 06:06:34.250 140 12329.60 100.38 55421.40 88888.00 2007-05-20 06:06:34.375 140 12329.62 100.38 55421.40 88888.00 2007-05-20 06:06:34.500 140 12329.60 100.33 55421.40 88888.00 2007-05-20 06:06:34.625 140 12329.62 100.30 55421.38 88888.00 2007-05-20 06:06:34.750 140 12329.65 100.30 55421.38 88888.00 2007-05-20 06:06:34.875 140 12329.65 100.30 55421.38 88888.00 2007-05-20 06:06:35.000 140 12329.65 100.30 55421.38 88888.00 2007-05-20 06:06:35.125 140 12329.62 100.35 55421.38 88888.00 2007-05-20 06:06:35.250 140 12329.62 100.33 55421.38 88888.00 2007-05-20 06:06:35.375 140 12329.65 100.33 55421.38 88888.00 2007-05-20 06:06:35.500 140 12329.65 100.28 55421.40 88888.00 2007-05-20 06:06:35.625 140 12329.73 100.25 55421.40 88888.00 2007-05-20 06:06:35.750 140 12329.67 100.30 55421.38 88888.00 2007-05-20 06:06:35.875 140 12329.55 100.30 55421.35 88888.00 2007-05-20 06:06:36.000 140 12329.50 100.30 55421.38 88888.00 2007-05-20 06:06:36.125 140 12329.52 100.30 55421.38 88888.00 2007-05-20 06:06:36.250 140 12329.55 100.28 55421.40 88888.00 2007-05-20 06:06:36.375 140 12329.60 100.33 55421.43 88888.00 2007-05-20 06:06:36.500 140 12329.52 100.30 55421.40 88888.00 2007-05-20 06:06:36.625 140 12329.52 100.33 55421.38 88888.00 2007-05-20 06:06:36.750 140 12329.50 100.33 55421.38 88888.00 2007-05-20 06:06:36.875 140 12329.48 100.28 55421.40 88888.00 2007-05-20 06:06:37.000 140 12329.52 100.28 55421.38 88888.00 2007-05-20 06:06:37.125 140 12329.58 100.28 55421.38 88888.00 2007-05-20 06:06:37.250 140 12329.55 100.25 55421.40 88888.00 2007-05-20 06:06:37.375 140 12329.60 100.28 55421.38 88888.00 2007-05-20 06:06:37.500 140 12329.60 100.28 55421.38 88888.00 2007-05-20 06:06:37.625 140 12329.58 100.22 55421.35 88888.00 2007-05-20 06:06:37.750 140 12329.48 100.22 55421.35 88888.00 2007-05-20 06:06:37.875 140 12329.45 100.25 55421.38 88888.00 2007-05-20 06:06:38.000 140 12329.50 100.30 55421.43 88888.00 2007-05-20 06:06:38.125 140 12329.52 100.28 55421.43 88888.00 2007-05-20 06:06:38.250 140 12329.52 100.22 55421.40 88888.00 2007-05-20 06:06:38.375 140 12329.60 100.22 55421.38 88888.00 2007-05-20 06:06:38.500 140 12329.65 100.28 55421.38 88888.00 2007-05-20 06:06:38.625 140 12329.65 100.33 55421.40 88888.00 2007-05-20 06:06:38.750 140 12329.65 100.28 55421.40 88888.00 2007-05-20 06:06:38.875 140 12329.65 100.25 55421.38 88888.00 2007-05-20 06:06:39.000 140 12329.60 100.20 55421.35 88888.00 2007-05-20 06:06:39.125 140 12329.55 100.22 55421.35 88888.00 2007-05-20 06:06:39.250 140 12329.58 100.30 55421.40 88888.00 2007-05-20 06:06:39.375 140 12329.60 100.33 55421.40 88888.00 2007-05-20 06:06:39.500 140 12329.55 100.28 55421.40 88888.00 2007-05-20 06:06:39.625 140 12329.48 100.25 55421.43 88888.00 2007-05-20 06:06:39.750 140 12329.42 100.22 55421.43 88888.00 2007-05-20 06:06:39.875 140 12329.50 100.28 55421.43 88888.00 2007-05-20 06:06:40.000 140 12329.60 100.35 55421.40 88888.00 2007-05-20 06:06:40.125 140 12329.58 100.33 55421.43 88888.00 2007-05-20 06:06:40.250 140 12329.55 100.33 55421.40 88888.00 2007-05-20 06:06:40.375 140 12329.55 100.33 55421.43 88888.00 2007-05-20 06:06:40.500 140 12329.48 100.30 55421.43 88888.00 2007-05-20 06:06:40.625 140 12329.50 100.28 55421.45 88888.00 2007-05-20 06:06:40.750 140 12329.55 100.25 55421.43 88888.00 2007-05-20 06:06:40.875 140 12329.62 100.28 55421.40 88888.00 2007-05-20 06:06:41.000 140 12329.60 100.25 55421.38 88888.00 2007-05-20 06:06:41.125 140 12329.52 100.30 55421.40 88888.00 2007-05-20 06:06:41.250 140 12329.45 100.30 55421.43 88888.00 2007-05-20 06:06:41.375 140 12329.45 100.25 55421.40 88888.00 2007-05-20 06:06:41.500 140 12329.45 100.25 55421.38 88888.00 2007-05-20 06:06:41.625 140 12329.45 100.25 55421.38 88888.00 2007-05-20 06:06:41.750 140 12329.48 100.25 55421.40 88888.00 2007-05-20 06:06:41.875 140 12329.48 100.22 55421.40 88888.00 2007-05-20 06:06:42.000 140 12329.35 100.25 55421.35 88888.00 2007-05-20 06:06:42.125 140 12329.40 100.25 55421.35 88888.00 2007-05-20 06:06:42.250 140 12329.38 100.20 55421.38 88888.00 2007-05-20 06:06:42.375 140 12329.45 100.22 55421.43 88888.00 2007-05-20 06:06:42.500 140 12329.50 100.28 55421.45 88888.00 2007-05-20 06:06:42.625 140 12329.52 100.25 55421.43 88888.00 2007-05-20 06:06:42.750 140 12329.50 100.22 55421.40 88888.00 2007-05-20 06:06:42.875 140 12329.55 100.25 55421.40 88888.00 2007-05-20 06:06:43.000 140 12329.55 100.25 55421.40 88888.00 2007-05-20 06:06:43.125 140 12329.48 100.30 55421.43 88888.00 2007-05-20 06:06:43.250 140 12329.45 100.30 55421.43 88888.00 2007-05-20 06:06:43.375 140 12329.42 100.25 55421.43 88888.00 2007-05-20 06:06:43.500 140 12329.45 100.25 55421.40 88888.00 2007-05-20 06:06:43.625 140 12329.42 100.33 55421.43 88888.00 2007-05-20 06:06:43.750 140 12329.30 100.30 55421.43 88888.00 2007-05-20 06:06:43.875 140 12329.38 100.38 55421.45 88888.00 2007-05-20 06:06:44.000 140 12329.50 100.42 55421.47 88888.00 2007-05-20 06:06:44.125 140 12329.48 100.33 55421.47 88888.00 2007-05-20 06:06:44.250 140 12329.45 100.25 55421.50 88888.00 2007-05-20 06:06:44.375 140 12329.52 100.30 55421.53 88888.00 2007-05-20 06:06:44.500 140 12329.42 100.28 55421.45 88888.00 2007-05-20 06:06:44.625 140 12329.45 100.25 55421.45 88888.00 2007-05-20 06:06:44.750 140 12329.50 100.33 55421.47 88888.00 2007-05-20 06:06:44.875 140 12329.52 100.38 55421.50 88888.00 2007-05-20 06:06:45.000 140 12329.48 100.35 55421.47 88888.00 2007-05-20 06:06:45.125 140 12329.48 100.30 55421.50 88888.00 2007-05-20 06:06:45.250 140 12329.42 100.28 55421.45 88888.00 2007-05-20 06:06:45.375 140 12329.50 100.30 55421.45 88888.00 2007-05-20 06:06:45.500 140 12329.52 100.28 55421.45 88888.00 2007-05-20 06:06:45.625 140 12329.50 100.22 55421.45 88888.00 2007-05-20 06:06:45.750 140 12329.45 100.28 55421.47 88888.00 2007-05-20 06:06:45.875 140 12329.42 100.22 55421.47 88888.00 2007-05-20 06:06:46.000 140 12329.48 100.28 55421.47 88888.00 2007-05-20 06:06:46.125 140 12329.52 100.30 55421.53 88888.00 2007-05-20 06:06:46.250 140 12329.45 100.33 55421.50 88888.00 2007-05-20 06:06:46.375 140 12329.45 100.28 55421.47 88888.00 2007-05-20 06:06:46.500 140 12329.40 100.25 55421.45 88888.00 2007-05-20 06:06:46.625 140 12329.33 100.25 55421.45 88888.00 2007-05-20 06:06:46.750 140 12329.40 100.33 55421.50 88888.00 2007-05-20 06:06:46.875 140 12329.52 100.33 55421.55 88888.00 2007-05-20 06:06:47.000 140 12329.42 100.33 55421.55 88888.00 2007-05-20 06:06:47.125 140 12329.38 100.30 55421.55 88888.00 2007-05-20 06:06:47.250 140 12329.33 100.28 55421.50 88888.00 2007-05-20 06:06:47.375 140 12329.45 100.25 55421.47 88888.00 2007-05-20 06:06:47.500 140 12329.45 100.28 55421.47 88888.00 2007-05-20 06:06:47.625 140 12329.38 100.28 55421.47 88888.00 2007-05-20 06:06:47.750 140 12329.38 100.22 55421.47 88888.00 2007-05-20 06:06:47.875 140 12329.42 100.30 55421.53 88888.00 2007-05-20 06:06:48.000 140 12329.40 100.33 55421.50 88888.00 2007-05-20 06:06:48.125 140 12329.33 100.30 55421.50 88888.00 2007-05-20 06:06:48.250 140 12329.30 100.25 55421.47 88888.00 2007-05-20 06:06:48.375 140 12329.40 100.28 55421.47 88888.00 2007-05-20 06:06:48.500 140 12329.38 100.28 55421.50 88888.00 2007-05-20 06:06:48.625 140 12329.35 100.28 55421.47 88888.00 2007-05-20 06:06:48.750 140 12329.35 100.22 55421.45 88888.00 2007-05-20 06:06:48.875 140 12329.40 100.25 55421.47 88888.00 2007-05-20 06:06:49.000 140 12329.48 100.28 55421.50 88888.00 2007-05-20 06:06:49.125 140 12329.40 100.25 55421.53 88888.00 2007-05-20 06:06:49.250 140 12329.30 100.22 55421.50 88888.00 2007-05-20 06:06:49.375 140 12329.27 100.25 55421.50 88888.00 2007-05-20 06:06:49.500 140 12329.23 100.25 55421.53 88888.00 2007-05-20 06:06:49.625 140 12329.23 100.28 55421.50 88888.00 2007-05-20 06:06:49.750 140 12329.17 100.28 55421.50 88888.00 2007-05-20 06:06:49.875 140 12329.27 100.35 55421.53 88888.00 2007-05-20 06:06:50.000 140 12329.33 100.35 55421.53 88888.00 2007-05-20 06:06:50.125 140 12329.35 100.35 55421.53 88888.00 2007-05-20 06:06:50.250 140 12329.30 100.33 55421.53 88888.00 2007-05-20 06:06:50.375 140 12329.33 100.28 55421.50 88888.00 2007-05-20 06:06:50.500 140 12329.27 100.25 55421.53 88888.00 2007-05-20 06:06:50.625 140 12329.27 100.30 55421.55 88888.00 2007-05-20 06:06:50.750 140 12329.30 100.28 55421.55 88888.00 2007-05-20 06:06:50.875 140 12329.33 100.30 55421.53 88888.00 2007-05-20 06:06:51.000 140 12329.33 100.28 55421.55 88888.00 2007-05-20 06:06:51.125 140 12329.35 100.25 55421.53 88888.00 2007-05-20 06:06:51.250 140 12329.30 100.22 55421.50 88888.00 2007-05-20 06:06:51.375 140 12329.30 100.25 55421.53 88888.00 2007-05-20 06:06:51.500 140 12329.27 100.30 55421.50 88888.00 2007-05-20 06:06:51.625 140 12329.30 100.30 55421.53 88888.00 2007-05-20 06:06:51.750 140 12329.33 100.30 55421.53 88888.00 2007-05-20 06:06:51.875 140 12329.30 100.33 55421.55 88888.00 2007-05-20 06:06:52.000 140 12329.35 100.33 55421.53 88888.00 2007-05-20 06:06:52.125 140 12329.30 100.28 55421.50 88888.00 2007-05-20 06:06:52.250 140 12329.20 100.20 55421.53 88888.00 2007-05-20 06:06:52.375 140 12329.27 100.30 55421.55 88888.00 2007-05-20 06:06:52.500 140 12329.30 100.30 55421.57 88888.00 2007-05-20 06:06:52.625 140 12329.25 100.30 55421.57 88888.00 2007-05-20 06:06:52.750 140 12329.30 100.28 55421.57 88888.00 2007-05-20 06:06:52.875 140 12329.30 100.28 55421.53 88888.00 2007-05-20 06:06:53.000 140 12329.20 100.22 55421.50 88888.00 2007-05-20 06:06:53.125 140 12329.25 100.25 55421.53 88888.00 2007-05-20 06:06:53.250 140 12329.27 100.28 55421.53 88888.00 2007-05-20 06:06:53.375 140 12329.27 100.22 55421.55 88888.00 2007-05-20 06:06:53.500 140 12329.27 100.30 55421.53 88888.00 2007-05-20 06:06:53.625 140 12329.20 100.25 55421.53 88888.00 2007-05-20 06:06:53.750 140 12329.15 100.22 55421.53 88888.00 2007-05-20 06:06:53.875 140 12329.20 100.30 55421.55 88888.00 2007-05-20 06:06:54.000 140 12329.25 100.30 55421.53 88888.00 2007-05-20 06:06:54.125 140 12329.23 100.20 55421.53 88888.00 2007-05-20 06:06:54.250 140 12329.17 100.25 55421.55 88888.00 2007-05-20 06:06:54.375 140 12329.20 100.33 55421.53 88888.00 2007-05-20 06:06:54.500 140 12329.17 100.33 55421.53 88888.00 2007-05-20 06:06:54.625 140 12329.20 100.33 55421.55 88888.00 2007-05-20 06:06:54.750 140 12329.25 100.35 55421.57 88888.00 2007-05-20 06:06:54.875 140 12329.27 100.35 55421.57 88888.00 2007-05-20 06:06:55.000 140 12329.20 100.33 55421.57 88888.00 2007-05-20 06:06:55.125 140 12329.20 100.33 55421.57 88888.00 2007-05-20 06:06:55.250 140 12329.17 100.35 55421.57 88888.00 2007-05-20 06:06:55.375 140 12329.27 100.38 55421.57 88888.00 2007-05-20 06:06:55.500 140 12329.27 100.38 55421.55 88888.00 2007-05-20 06:06:55.625 140 12329.30 100.35 55421.55 88888.00 2007-05-20 06:06:55.750 140 12329.30 100.33 55421.55 88888.00 2007-05-20 06:06:55.875 140 12329.20 100.25 55421.53 88888.00 2007-05-20 06:06:56.000 140 12329.20 100.28 55421.53 88888.00 2007-05-20 06:06:56.125 140 12329.25 100.30 55421.53 88888.00 2007-05-20 06:06:56.250 140 12329.25 100.33 55421.57 88888.00 2007-05-20 06:06:56.375 140 12329.27 100.30 55421.55 88888.00 2007-05-20 06:06:56.500 140 12329.30 100.33 55421.53 88888.00 2007-05-20 06:06:56.625 140 12329.30 100.30 55421.50 88888.00 2007-05-20 06:06:56.750 140 12329.20 100.33 55421.53 88888.00 2007-05-20 06:06:56.875 140 12329.25 100.33 55421.57 88888.00 2007-05-20 06:06:57.000 140 12329.30 100.25 55421.53 88888.00 2007-05-20 06:06:57.125 140 12329.27 100.28 55421.53 88888.00 2007-05-20 06:06:57.250 140 12329.30 100.35 55421.55 88888.00 2007-05-20 06:06:57.375 140 12329.35 100.40 55421.55 88888.00 2007-05-20 06:06:57.500 140 12329.30 100.38 55421.53 88888.00 2007-05-20 06:06:57.625 140 12329.27 100.28 55421.53 88888.00 2007-05-20 06:06:57.750 140 12329.27 100.28 55421.53 88888.00 2007-05-20 06:06:57.875 140 12329.27 100.30 55421.53 88888.00 2007-05-20 06:06:58.000 140 12329.35 100.30 55421.53 88888.00 2007-05-20 06:06:58.125 140 12329.42 100.33 55421.55 88888.00 2007-05-20 06:06:58.250 140 12329.38 100.35 55421.57 88888.00 2007-05-20 06:06:58.375 140 12329.40 100.35 55421.57 88888.00 2007-05-20 06:06:58.500 140 12329.33 100.33 55421.57 88888.00 2007-05-20 06:06:58.625 140 12329.30 100.30 55421.55 88888.00 2007-05-20 06:06:58.750 140 12329.30 100.35 55421.57 88888.00 2007-05-20 06:06:58.875 140 12329.25 100.38 55421.57 88888.00 2007-05-20 06:06:59.000 140 12329.25 100.33 55421.57 88888.00 2007-05-20 06:06:59.125 140 12329.38 100.35 55421.57 88888.00 2007-05-20 06:06:59.250 140 12329.35 100.33 55421.57 88888.00 2007-05-20 06:06:59.375 140 12329.42 100.35 55421.57 88888.00 2007-05-20 06:06:59.500 140 12329.45 100.35 55421.55 88888.00 2007-05-20 06:06:59.625 140 12329.38 100.30 55421.57 88888.00 2007-05-20 06:06:59.750 140 12329.40 100.38 55421.60 88888.00 2007-05-20 06:06:59.875 140 12329.45 100.42 55421.57 88888.00 2007-05-20 06:07:00.000 140 12329.40 100.40 55421.57 88888.00 2007-05-20 06:07:00.125 140 12329.42 100.40 55421.60 88888.00 2007-05-20 06:07:00.250 140 12329.40 100.35 55421.60 88888.00 2007-05-20 06:07:00.375 140 12329.38 100.35 55421.57 88888.00 2007-05-20 06:07:00.500 140 12329.35 100.35 55421.55 88888.00 2007-05-20 06:07:00.625 140 12329.38 100.38 55421.60 88888.00 2007-05-20 06:07:00.750 140 12329.42 100.45 55421.62 88888.00 2007-05-20 06:07:00.875 140 12329.42 100.40 55421.62 88888.00 2007-05-20 06:07:01.000 140 12329.30 100.35 55421.60 88888.00 2007-05-20 06:07:01.125 140 12329.27 100.33 55421.62 88888.00 2007-05-20 06:07:01.250 140 12329.23 100.40 55421.65 88888.00 2007-05-20 06:07:01.375 140 12329.30 100.40 55421.65 88888.00 2007-05-20 06:07:01.500 140 12329.27 100.38 55421.60 88888.00 2007-05-20 06:07:01.625 140 12329.27 100.40 55421.60 88888.00 2007-05-20 06:07:01.750 140 12329.27 100.42 55421.60 88888.00 2007-05-20 06:07:01.875 140 12329.17 100.40 55421.60 88888.00 2007-05-20 06:07:02.000 140 12329.12 100.38 55421.60 88888.00 2007-05-20 06:07:02.125 140 12329.12 100.40 55421.62 88888.00 2007-05-20 06:07:02.250 140 12329.20 100.38 55421.62 88888.00 2007-05-20 06:07:02.375 140 12329.27 100.38 55421.62 88888.00 2007-05-20 06:07:02.500 140 12329.25 100.35 55421.62 88888.00 2007-05-20 06:07:02.625 140 12329.20 100.38 55421.60 88888.00 2007-05-20 06:07:02.750 140 12329.30 100.47 55421.65 88888.00 2007-05-20 06:07:02.875 140 12329.33 100.45 55421.62 88888.00 2007-05-20 06:07:03.000 140 12329.35 100.42 55421.60 88888.00 2007-05-20 06:07:03.125 140 12329.27 100.42 55421.60 88888.00 2007-05-20 06:07:03.250 140 12329.30 100.47 55421.62 88888.00 2007-05-20 06:07:03.375 140 12329.40 100.47 55421.65 88888.00 2007-05-20 06:07:03.500 140 12329.42 100.45 55421.62 88888.00 2007-05-20 06:07:03.625 140 12329.30 100.42 55421.60 88888.00 2007-05-20 06:07:03.750 140 12329.30 100.47 55421.60 88888.00 2007-05-20 06:07:03.875 140 12329.30 100.42 55421.57 88888.00 2007-05-20 06:07:04.000 140 12329.33 100.40 55421.55 88888.00 2007-05-20 06:07:04.125 140 12329.25 100.35 55421.57 88888.00 2007-05-20 06:07:04.250 140 12329.10 100.30 55421.57 88888.00 2007-05-20 06:07:04.375 140 12329.15 100.33 55421.57 88888.00 2007-05-20 06:07:04.500 140 12329.27 100.38 55421.60 88888.00 2007-05-20 06:07:04.625 140 12329.27 100.40 55421.57 88888.00 2007-05-20 06:07:04.750 140 12329.25 100.38 55421.60 88888.00 2007-05-20 06:07:04.875 140 12329.30 100.45 55421.57 88888.00 2007-05-20 06:07:05.000 140 12329.30 100.45 55421.57 88888.00 2007-05-20 06:07:05.125 140 12329.27 100.38 55421.57 88888.00 2007-05-20 06:07:05.250 140 12329.20 100.35 55421.57 88888.00 2007-05-20 06:07:05.375 140 12329.33 100.45 55421.60 88888.00 2007-05-20 06:07:05.500 140 12329.33 100.47 55421.60 88888.00 2007-05-20 06:07:05.625 140 12329.25 100.45 55421.57 88888.00 2007-05-20 06:07:05.750 140 12329.23 100.42 55421.55 88888.00 2007-05-20 06:07:05.875 140 12329.20 100.35 55421.55 88888.00 2007-05-20 06:07:06.000 140 12329.25 100.38 55421.60 88888.00 2007-05-20 06:07:06.125 140 12329.30 100.40 55421.62 88888.00 2007-05-20 06:07:06.250 140 12329.30 100.42 55421.60 88888.00 2007-05-20 06:07:06.375 140 12329.33 100.42 55421.62 88888.00 2007-05-20 06:07:06.500 140 12329.30 100.42 55421.62 88888.00 2007-05-20 06:07:06.625 140 12329.33 100.42 55421.65 88888.00 2007-05-20 06:07:06.750 140 12329.30 100.38 55421.62 88888.00 2007-05-20 06:07:06.875 140 12329.23 100.35 55421.57 88888.00 2007-05-20 06:07:07.000 140 12329.17 100.38 55421.57 88888.00 2007-05-20 06:07:07.125 140 12329.25 100.40 55421.60 88888.00 2007-05-20 06:07:07.250 140 12329.33 100.45 55421.62 88888.00 2007-05-20 06:07:07.375 140 12329.40 100.42 55421.62 88888.00 2007-05-20 06:07:07.500 140 12329.33 100.42 55421.60 88888.00 2007-05-20 06:07:07.625 140 12329.23 100.42 55421.60 88888.00 2007-05-20 06:07:07.750 140 12329.15 100.40 55421.60 88888.00 2007-05-20 06:07:07.875 140 12329.25 100.42 55421.62 88888.00 2007-05-20 06:07:08.000 140 12329.33 100.40 55421.60 88888.00 2007-05-20 06:07:08.125 140 12329.33 100.38 55421.60 88888.00 2007-05-20 06:07:08.250 140 12329.25 100.38 55421.62 88888.00 2007-05-20 06:07:08.375 140 12329.23 100.38 55421.60 88888.00 2007-05-20 06:07:08.500 140 12329.20 100.40 55421.65 88888.00 2007-05-20 06:07:08.625 140 12329.27 100.42 55421.60 88888.00 2007-05-20 06:07:08.750 140 12329.33 100.40 55421.62 88888.00 2007-05-20 06:07:08.875 140 12329.30 100.38 55421.62 88888.00 2007-05-20 06:07:09.000 140 12329.30 100.40 55421.62 88888.00 2007-05-20 06:07:09.125 140 12329.35 100.53 55421.65 88888.00 2007-05-20 06:07:09.250 140 12329.30 100.47 55421.65 88888.00 2007-05-20 06:07:09.375 140 12329.30 100.47 55421.65 88888.00 2007-05-20 06:07:09.500 140 12329.30 100.45 55421.62 88888.00 2007-05-20 06:07:09.625 140 12329.25 100.40 55421.62 88888.00 2007-05-20 06:07:09.750 140 12329.25 100.38 55421.62 88888.00 2007-05-20 06:07:09.875 140 12329.25 100.42 55421.62 88888.00 2007-05-20 06:07:10.000 140 12329.27 100.45 55421.65 88888.00 2007-05-20 06:07:10.125 140 12329.23 100.40 55421.60 88888.00 2007-05-20 06:07:10.250 140 12329.25 100.38 55421.62 88888.00 2007-05-20 06:07:10.375 140 12329.35 100.42 55421.62 88888.00 2007-05-20 06:07:10.500 140 12329.40 100.47 55421.65 88888.00 2007-05-20 06:07:10.625 140 12329.35 100.45 55421.62 88888.00 2007-05-20 06:07:10.750 140 12329.30 100.42 55421.60 88888.00 2007-05-20 06:07:10.875 140 12329.40 100.45 55421.62 88888.00 2007-05-20 06:07:11.000 140 12329.48 100.45 55421.62 88888.00 2007-05-20 06:07:11.125 140 12329.40 100.47 55421.62 88888.00 2007-05-20 06:07:11.250 140 12329.30 100.50 55421.65 88888.00 2007-05-20 06:07:11.375 140 12329.33 100.42 55421.65 88888.00 2007-05-20 06:07:11.500 140 12329.25 100.40 55421.65 88888.00 2007-05-20 06:07:11.625 140 12329.20 100.42 55421.62 88888.00 2007-05-20 06:07:11.750 140 12329.25 100.45 55421.68 88888.00 2007-05-20 06:07:11.875 140 12329.35 100.47 55421.68 88888.00 2007-05-20 06:07:12.000 140 12329.38 100.47 55421.62 88888.00 2007-05-20 06:07:12.125 140 12329.33 100.45 55421.62 88888.00 2007-05-20 06:07:12.250 140 12329.33 100.40 55421.62 88888.00 2007-05-20 06:07:12.375 140 12329.38 100.40 55421.65 88888.00 2007-05-20 06:07:12.500 140 12329.38 100.42 55421.65 88888.00 2007-05-20 06:07:12.625 140 12329.35 100.40 55421.68 88888.00 2007-05-20 06:07:12.750 140 12329.33 100.40 55421.62 88888.00 2007-05-20 06:07:12.875 140 12329.35 100.40 55421.68 88888.00 2007-05-20 06:07:13.000 140 12329.35 100.40 55421.62 88888.00 2007-05-20 06:07:13.125 140 12329.25 100.42 55421.65 88888.00 2007-05-20 06:07:13.250 140 12329.27 100.40 55421.68 88888.00 2007-05-20 06:07:13.375 140 12329.33 100.42 55421.68 88888.00 2007-05-20 06:07:13.500 140 12329.33 100.50 55421.68 88888.00 2007-05-20 06:07:13.625 140 12329.27 100.47 55421.68 88888.00 2007-05-20 06:07:13.750 140 12329.27 100.45 55421.68 88888.00 2007-05-20 06:07:13.875 140 12329.30 100.40 55421.65 88888.00 2007-05-20 06:07:14.000 140 12329.27 100.35 55421.65 88888.00 2007-05-20 06:07:14.125 140 12329.25 100.33 55421.62 88888.00 2007-05-20 06:07:14.250 140 12329.35 100.38 55421.65 88888.00 2007-05-20 06:07:14.375 140 12329.33 100.40 55421.62 88888.00 2007-05-20 06:07:14.500 140 12329.35 100.42 55421.62 88888.00 2007-05-20 06:07:14.625 140 12329.38 100.42 55421.65 88888.00 2007-05-20 06:07:14.750 140 12329.35 100.40 55421.65 88888.00 2007-05-20 06:07:14.875 140 12329.33 100.38 55421.68 88888.00 2007-05-20 06:07:15.000 140 12329.25 100.38 55421.65 88888.00 2007-05-20 06:07:15.125 140 12329.23 100.35 55421.68 88888.00 2007-05-20 06:07:15.250 140 12329.27 100.38 55421.68 88888.00 2007-05-20 06:07:15.375 140 12329.25 100.42 55421.70 88888.00 2007-05-20 06:07:15.500 140 12329.30 100.42 55421.70 88888.00 2007-05-20 06:07:15.625 140 12329.35 100.38 55421.70 88888.00 2007-05-20 06:07:15.750 140 12329.27 100.33 55421.70 88888.00 2007-05-20 06:07:15.875 140 12329.23 100.38 55421.70 88888.00 2007-05-20 06:07:16.000 140 12329.30 100.40 55421.70 88888.00 2007-05-20 06:07:16.125 140 12329.23 100.40 55421.72 88888.00 2007-05-20 06:07:16.250 140 12329.20 100.40 55421.68 88888.00 2007-05-20 06:07:16.375 140 12329.25 100.40 55421.68 88888.00 2007-05-20 06:07:16.500 140 12329.38 100.47 55421.72 88888.00 2007-05-20 06:07:16.625 140 12329.40 100.45 55421.70 88888.00 2007-05-20 06:07:16.750 140 12329.35 100.40 55421.68 88888.00 2007-05-20 06:07:16.875 140 12329.30 100.42 55421.70 88888.00 2007-05-20 06:07:17.000 140 12329.30 100.45 55421.70 88888.00 2007-05-20 06:07:17.125 140 12329.27 100.38 55421.70 88888.00 2007-05-20 06:07:17.250 140 12329.25 100.40 55421.68 88888.00 2007-05-20 06:07:17.375 140 12329.25 100.38 55421.68 88888.00 2007-05-20 06:07:17.500 140 12329.25 100.40 55421.70 88888.00 2007-05-20 06:07:17.625 140 12329.30 100.42 55421.70 88888.00 2007-05-20 06:07:17.750 140 12329.33 100.42 55421.70 88888.00 2007-05-20 06:07:17.875 140 12329.38 100.38 55421.70 88888.00 2007-05-20 06:07:18.000 140 12329.38 100.40 55421.68 88888.00 2007-05-20 06:07:18.125 140 12329.35 100.40 55421.70 88888.00 2007-05-20 06:07:18.250 140 12329.30 100.33 55421.65 88888.00 2007-05-20 06:07:18.375 140 12329.30 100.28 55421.65 88888.00 2007-05-20 06:07:18.500 140 12329.33 100.28 55421.70 88888.00 2007-05-20 06:07:18.625 140 12329.33 100.33 55421.70 88888.00 2007-05-20 06:07:18.750 140 12329.33 100.38 55421.70 88888.00 2007-05-20 06:07:18.875 140 12329.30 100.38 55421.68 88888.00 2007-05-20 06:07:19.000 140 12329.30 100.35 55421.68 88888.00 2007-05-20 06:07:19.125 140 12329.35 100.30 55421.68 88888.00 2007-05-20 06:07:19.250 140 12329.33 100.33 55421.65 88888.00 2007-05-20 06:07:19.375 140 12329.33 100.35 55421.65 88888.00 2007-05-20 06:07:19.500 140 12329.33 100.33 55421.65 88888.00 2007-05-20 06:07:19.625 140 12329.33 100.28 55421.62 88888.00 2007-05-20 06:07:19.750 140 12329.27 100.25 55421.65 88888.00 2007-05-20 06:07:19.875 140 12329.33 100.33 55421.68 88888.00 2007-05-20 06:07:20.000 140 12329.35 100.35 55421.65 88888.00 2007-05-20 06:07:20.125 140 12329.33 100.35 55421.68 88888.00 2007-05-20 06:07:20.250 140 12329.27 100.30 55421.65 88888.00 2007-05-20 06:07:20.375 140 12329.30 100.33 55421.65 88888.00 2007-05-20 06:07:20.500 140 12329.27 100.38 55421.65 88888.00 2007-05-20 06:07:20.625 140 12329.33 100.40 55421.70 88888.00 2007-05-20 06:07:20.750 140 12329.35 100.42 55421.68 88888.00 2007-05-20 06:07:20.875 140 12329.30 100.35 55421.68 88888.00 2007-05-20 06:07:21.000 140 12329.33 100.33 55421.68 88888.00 2007-05-20 06:07:21.125 140 12329.40 100.35 55421.68 88888.00 2007-05-20 06:07:21.250 140 12329.38 100.33 55421.65 88888.00 2007-05-20 06:07:21.375 140 12329.40 100.35 55421.65 88888.00 2007-05-20 06:07:21.500 140 12329.30 100.38 55421.68 88888.00 2007-05-20 06:07:21.625 140 12329.27 100.38 55421.65 88888.00 2007-05-20 06:07:21.750 140 12329.33 100.33 55421.65 88888.00 2007-05-20 06:07:21.875 140 12329.40 100.35 55421.65 88888.00 2007-05-20 06:07:22.000 140 12329.40 100.33 55421.68 88888.00 2007-05-20 06:07:22.125 140 12329.38 100.33 55421.70 88888.00 2007-05-20 06:07:22.250 140 12329.40 100.33 55421.70 88888.00 2007-05-20 06:07:22.375 140 12329.42 100.30 55421.70 88888.00 2007-05-20 06:07:22.500 140 12329.30 100.33 55421.68 88888.00 2007-05-20 06:07:22.625 140 12329.27 100.25 55421.68 88888.00 2007-05-20 06:07:22.750 140 12329.33 100.30 55421.68 88888.00 2007-05-20 06:07:22.875 140 12329.33 100.33 55421.72 88888.00 2007-05-20 06:07:23.000 140 12329.45 100.30 55421.70 88888.00 2007-05-20 06:07:23.125 140 12329.52 100.33 55421.72 88888.00 2007-05-20 06:07:23.250 140 12329.38 100.28 55421.68 88888.00 2007-05-20 06:07:23.375 140 12329.33 100.25 55421.68 88888.00 2007-05-20 06:07:23.500 140 12329.42 100.25 55421.70 88888.00 2007-05-20 06:07:23.625 140 12329.40 100.28 55421.65 88888.00 2007-05-20 06:07:23.750 140 12329.33 100.25 55421.68 88888.00 2007-05-20 06:07:23.875 140 12329.30 100.28 55421.65 88888.00 2007-05-20 06:07:24.000 140 12329.30 100.28 55421.70 88888.00 2007-05-20 06:07:24.125 140 12329.25 100.30 55421.72 88888.00 2007-05-20 06:07:24.250 140 12329.17 100.30 55421.70 88888.00 2007-05-20 06:07:24.375 140 12329.23 100.30 55421.72 88888.00 2007-05-20 06:07:24.500 140 12329.33 100.33 55421.72 88888.00 2007-05-20 06:07:24.625 140 12329.35 100.33 55421.70 88888.00 2007-05-20 06:07:24.750 140 12329.33 100.28 55421.72 88888.00 2007-05-20 06:07:24.875 140 12329.30 100.28 55421.70 88888.00 2007-05-20 06:07:25.000 140 12329.30 100.25 55421.70 88888.00 2007-05-20 06:07:25.125 140 12329.40 100.25 55421.70 88888.00 2007-05-20 06:07:25.250 140 12329.40 100.28 55421.75 88888.00 2007-05-20 06:07:25.375 140 12329.40 100.30 55421.72 88888.00 2007-05-20 06:07:25.500 140 12329.35 100.33 55421.70 88888.00 2007-05-20 06:07:25.625 140 12329.33 100.28 55421.70 88888.00 2007-05-20 06:07:25.750 140 12329.35 100.22 55421.70 88888.00 2007-05-20 06:07:25.875 140 12329.38 100.22 55421.70 88888.00 2007-05-20 06:07:26.000 140 12329.33 100.22 55421.68 88888.00 2007-05-20 06:07:26.125 140 12329.38 100.28 55421.72 88888.00 2007-05-20 06:07:26.250 140 12329.35 100.28 55421.78 88888.00 2007-05-20 06:07:26.375 140 12329.40 100.30 55421.75 88888.00 2007-05-20 06:07:26.500 140 12329.35 100.25 55421.72 88888.00 2007-05-20 06:07:26.625 140 12329.35 100.28 55421.70 88888.00 2007-05-20 06:07:26.750 140 12329.38 100.25 55421.70 88888.00 2007-05-20 06:07:26.875 140 12329.35 100.25 55421.72 88888.00 2007-05-20 06:07:27.000 140 12329.25 100.20 55421.72 88888.00 2007-05-20 06:07:27.125 140 12329.23 100.22 55421.75 88888.00 2007-05-20 06:07:27.250 140 12329.33 100.30 55421.72 88888.00 2007-05-20 06:07:27.375 140 12329.40 100.28 55421.70 88888.00 2007-05-20 06:07:27.500 140 12329.33 100.22 55421.68 88888.00 2007-05-20 06:07:27.625 140 12329.38 100.20 55421.68 88888.00 2007-05-20 06:07:27.750 140 12329.38 100.22 55421.72 88888.00 2007-05-20 06:07:27.875 140 12329.33 100.22 55421.75 88888.00 2007-05-20 06:07:28.000 140 12329.30 100.20 55421.72 88888.00 2007-05-20 06:07:28.125 140 12329.33 100.17 55421.72 88888.00 2007-05-20 06:07:28.250 140 12329.33 100.20 55421.72 88888.00 2007-05-20 06:07:28.375 140 12329.38 100.22 55421.75 88888.00 2007-05-20 06:07:28.500 140 12329.42 100.28 55421.72 88888.00 2007-05-20 06:07:28.625 140 12329.38 100.30 55421.75 88888.00 2007-05-20 06:07:28.750 140 12329.35 100.28 55421.75 88888.00 2007-05-20 06:07:28.875 140 12329.40 100.15 55421.72 88888.00 2007-05-20 06:07:29.000 140 12329.42 100.08 55421.70 88888.00 2007-05-20 06:07:29.125 140 12329.42 100.15 55421.75 88888.00 2007-05-20 06:07:29.250 140 12329.30 100.12 55421.72 88888.00 2007-05-20 06:07:29.375 140 12329.30 100.15 55421.70 88888.00 2007-05-20 06:07:29.500 140 12329.33 100.17 55421.70 88888.00 2007-05-20 06:07:29.625 140 12329.35 100.15 55421.72 88888.00 2007-05-20 06:07:29.750 140 12329.30 100.15 55421.75 88888.00 2007-05-20 06:07:29.875 140 12329.23 100.10 55421.75 88888.00 2007-05-20 06:07:30.000 140 12329.17 100.15 55421.72 88888.00 2007-05-20 06:07:30.125 140 12329.20 100.15 55421.70 88888.00 2007-05-20 06:07:30.250 140 12329.20 100.15 55421.72 88888.00 2007-05-20 06:07:30.375 140 12329.33 100.15 55421.72 88888.00 2007-05-20 06:07:30.500 140 12329.35 100.17 55421.72 88888.00 2007-05-20 06:07:30.625 140 12329.30 100.17 55421.72 88888.00 2007-05-20 06:07:30.750 140 12329.30 100.10 55421.72 88888.00 2007-05-20 06:07:30.875 140 12329.33 100.10 55421.72 88888.00 2007-05-20 06:07:31.000 140 12329.33 100.15 55421.70 88888.00 2007-05-20 06:07:31.125 140 12329.30 100.17 55421.78 88888.00 2007-05-20 06:07:31.250 140 12329.25 100.17 55421.78 88888.00 2007-05-20 06:07:31.375 140 12329.30 100.17 55421.78 88888.00 2007-05-20 06:07:31.500 140 12329.30 100.12 55421.78 88888.00 2007-05-20 06:07:31.625 140 12329.30 100.17 55421.78 88888.00 2007-05-20 06:07:31.750 140 12329.38 100.17 55421.80 88888.00 2007-05-20 06:07:31.875 140 12329.40 100.17 55421.85 88888.00 2007-05-20 06:07:32.000 140 12329.38 100.22 55421.80 88888.00 2007-05-20 06:07:32.125 140 12329.38 100.20 55421.78 88888.00 2007-05-20 06:07:32.250 140 12329.35 100.12 55421.80 88888.00 2007-05-20 06:07:32.375 140 12329.38 100.17 55421.78 88888.00 2007-05-20 06:07:32.500 140 12329.38 100.22 55421.80 88888.00 2007-05-20 06:07:32.625 140 12329.35 100.15 55421.80 88888.00 2007-05-20 06:07:32.750 140 12329.33 100.10 55421.78 88888.00 2007-05-20 06:07:32.875 140 12329.35 100.12 55421.80 88888.00 2007-05-20 06:07:33.000 140 12329.38 100.12 55421.80 88888.00 2007-05-20 06:07:33.125 140 12329.33 100.17 55421.78 88888.00 2007-05-20 06:07:33.250 140 12329.23 100.08 55421.78 88888.00 2007-05-20 06:07:33.375 140 12329.25 100.10 55421.80 88888.00 2007-05-20 06:07:33.500 140 12329.25 100.15 55421.82 88888.00 2007-05-20 06:07:33.625 140 12329.27 100.15 55421.80 88888.00 2007-05-20 06:07:33.750 140 12329.30 100.12 55421.78 88888.00 2007-05-20 06:07:33.875 140 12329.30 100.08 55421.80 88888.00 2007-05-20 06:07:34.000 140 12329.27 100.08 55421.80 88888.00 2007-05-20 06:07:34.125 140 12329.30 100.05 55421.80 88888.00 2007-05-20 06:07:34.250 140 12329.35 100.08 55421.82 88888.00 2007-05-20 06:07:34.375 140 12329.48 100.15 55421.85 88888.00 2007-05-20 06:07:34.500 140 12329.48 100.12 55421.82 88888.00 2007-05-20 06:07:34.625 140 12329.48 100.08 55421.80 88888.00 2007-05-20 06:07:34.750 140 12329.50 100.05 55421.80 88888.00 2007-05-20 06:07:34.875 140 12329.45 100.08 55421.75 88888.00 2007-05-20 06:07:35.000 140 12329.40 100.12 55421.75 88888.00 2007-05-20 06:07:35.125 140 12329.35 100.08 55421.75 88888.00 2007-05-20 06:07:35.250 140 12329.40 100.03 55421.80 88888.00 2007-05-20 06:07:35.375 140 12329.48 100.05 55421.80 88888.00 2007-05-20 06:07:35.500 140 12329.35 100.08 55421.78 88888.00 2007-05-20 06:07:35.625 140 12329.33 100.05 55421.80 88888.00 2007-05-20 06:07:35.750 140 12329.35 100.05 55421.82 88888.00 2007-05-20 06:07:35.875 140 12329.33 100.03 55421.80 88888.00 2007-05-20 06:07:36.000 140 12329.33 100.00 55421.80 88888.00 2007-05-20 06:07:36.125 140 12329.30 100.03 55421.85 88888.00 2007-05-20 06:07:36.250 140 12329.33 100.03 55421.88 88888.00 2007-05-20 06:07:36.375 140 12329.33 100.03 55421.82 88888.00 2007-05-20 06:07:36.500 140 12329.35 100.03 55421.80 88888.00 2007-05-20 06:07:36.625 140 12329.38 100.00 55421.82 88888.00 2007-05-20 06:07:36.750 140 12329.35 100.03 55421.82 88888.00 2007-05-20 06:07:36.875 140 12329.30 100.03 55421.80 88888.00 2007-05-20 06:07:37.000 140 12329.27 100.00 55421.78 88888.00 2007-05-20 06:07:37.125 140 12329.25 99.97 55421.80 88888.00 2007-05-20 06:07:37.250 140 12329.20 99.95 55421.85 88888.00 2007-05-20 06:07:37.375 140 12329.25 100.00 55421.85 88888.00 2007-05-20 06:07:37.500 140 12329.25 100.03 55421.82 88888.00 2007-05-20 06:07:37.625 140 12329.25 100.00 55421.80 88888.00 2007-05-20 06:07:37.750 140 12329.25 99.97 55421.82 88888.00 2007-05-20 06:07:37.875 140 12329.33 100.00 55421.88 88888.00 2007-05-20 06:07:38.000 140 12329.30 100.00 55421.88 88888.00 2007-05-20 06:07:38.125 140 12329.27 100.00 55421.88 88888.00 2007-05-20 06:07:38.250 140 12329.23 99.90 55421.82 88888.00 2007-05-20 06:07:38.375 140 12329.30 99.95 55421.85 88888.00 2007-05-20 06:07:38.500 140 12329.38 100.03 55421.88 88888.00 2007-05-20 06:07:38.625 140 12329.33 100.05 55421.88 88888.00 2007-05-20 06:07:38.750 140 12329.33 100.03 55421.85 88888.00 2007-05-20 06:07:38.875 140 12329.30 100.00 55421.88 88888.00 2007-05-20 06:07:39.000 140 12329.30 100.05 55421.90 88888.00 2007-05-20 06:07:39.125 140 12329.30 100.05 55421.90 88888.00 2007-05-20 06:07:39.250 140 12329.23 99.97 55421.85 88888.00 2007-05-20 06:07:39.375 140 12329.25 99.92 55421.85 88888.00 2007-05-20 06:07:39.500 140 12329.30 99.95 55421.85 88888.00 2007-05-20 06:07:39.625 140 12329.30 99.95 55421.88 88888.00 2007-05-20 06:07:39.750 140 12329.25 99.95 55421.82 88888.00 2007-05-20 06:07:39.875 140 12329.27 99.97 55421.85 88888.00 2007-05-20 06:07:40.000 140 12329.35 100.05 55421.82 88888.00 2007-05-20 06:07:40.125 140 12329.33 100.00 55421.88 88888.00 2007-05-20 06:07:40.250 140 12329.27 99.95 55421.88 88888.00 2007-05-20 06:07:40.375 140 12329.23 99.92 55421.85 88888.00 2007-05-20 06:07:40.500 140 12329.23 99.95 55421.85 88888.00 2007-05-20 06:07:40.625 140 12329.20 100.00 55421.85 88888.00 2007-05-20 06:07:40.750 140 12329.25 99.95 55421.88 88888.00 2007-05-20 06:07:40.875 140 12329.20 99.88 55421.85 88888.00 2007-05-20 06:07:41.000 140 12329.20 99.90 55421.85 88888.00 2007-05-20 06:07:41.125 140 12329.15 99.90 55421.90 88888.00 2007-05-20 06:07:41.250 140 12329.17 99.97 55421.88 88888.00 2007-05-20 06:07:41.375 140 12329.27 99.97 55421.88 88888.00 2007-05-20 06:07:41.500 140 12329.20 99.90 55421.82 88888.00 2007-05-20 06:07:41.625 140 12329.25 99.85 55421.85 88888.00 2007-05-20 06:07:41.750 140 12329.30 99.90 55421.88 88888.00 2007-05-20 06:07:41.875 140 12329.33 99.95 55421.90 88888.00 2007-05-20 06:07:42.000 140 12329.33 99.92 55421.85 88888.00 2007-05-20 06:07:42.125 140 12329.27 99.90 55421.88 88888.00 2007-05-20 06:07:42.250 140 12329.25 99.95 55421.90 88888.00 2007-05-20 06:07:42.375 140 12329.25 100.00 55421.90 88888.00 2007-05-20 06:07:42.500 140 12329.25 100.00 55421.93 88888.00 2007-05-20 06:07:42.625 140 12329.23 99.95 55421.88 88888.00 2007-05-20 06:07:42.750 140 12329.30 99.92 55421.90 88888.00 2007-05-20 06:07:42.875 140 12329.35 99.95 55421.90 88888.00 2007-05-20 06:07:43.000 140 12329.40 99.90 55421.88 88888.00 2007-05-20 06:07:43.125 140 12329.40 99.95 55421.90 88888.00 2007-05-20 06:07:43.250 140 12329.33 99.97 55421.90 88888.00 2007-05-20 06:07:43.375 140 12329.27 99.95 55421.88 88888.00 2007-05-20 06:07:43.500 140 12329.23 99.90 55421.90 88888.00 2007-05-20 06:07:43.625 140 12329.20 99.83 55421.93 88888.00 2007-05-20 06:07:43.750 140 12329.20 99.88 55421.93 88888.00 2007-05-20 06:07:43.875 140 12329.23 99.95 55421.93 88888.00 2007-05-20 06:07:44.000 140 12329.23 99.90 55421.90 88888.00 2007-05-20 06:07:44.125 140 12329.23 99.90 55421.95 88888.00 2007-05-20 06:07:44.250 140 12329.20 99.90 55421.93 88888.00 2007-05-20 06:07:44.375 140 12329.23 99.92 55421.93 88888.00 2007-05-20 06:07:44.500 140 12329.27 99.90 55421.90 88888.00 2007-05-20 06:07:44.625 140 12329.27 99.88 55421.88 88888.00 2007-05-20 06:07:44.750 140 12329.23 99.90 55421.90 88888.00 2007-05-20 06:07:44.875 140 12329.23 99.88 55421.93 88888.00 2007-05-20 06:07:45.000 140 12329.23 99.88 55421.88 88888.00 2007-05-20 06:07:45.125 140 12329.20 99.88 55421.90 88888.00 2007-05-20 06:07:45.250 140 12329.12 99.83 55421.90 88888.00 2007-05-20 06:07:45.375 140 12329.08 99.83 55421.88 88888.00 2007-05-20 06:07:45.500 140 12329.08 99.83 55421.88 88888.00 2007-05-20 06:07:45.625 140 12329.15 99.88 55421.90 88888.00 2007-05-20 06:07:45.750 140 12329.25 99.90 55421.93 88888.00 2007-05-20 06:07:45.875 140 12329.25 99.90 55421.95 88888.00 2007-05-20 06:07:46.000 140 12329.23 99.90 55421.97 88888.00 2007-05-20 06:07:46.125 140 12329.20 99.88 55421.97 88888.00 2007-05-20 06:07:46.250 140 12329.17 99.85 55421.97 88888.00 2007-05-20 06:07:46.375 140 12329.17 99.90 55421.97 88888.00 2007-05-20 06:07:46.500 140 12329.15 99.90 55421.93 88888.00 2007-05-20 06:07:46.625 140 12329.08 99.85 55421.93 88888.00 2007-05-20 06:07:46.750 140 12329.08 99.92 55421.95 88888.00 2007-05-20 06:07:46.875 140 12329.17 99.90 55422.00 88888.00 2007-05-20 06:07:47.000 140 12329.15 99.85 55421.97 88888.00 2007-05-20 06:07:47.125 140 12329.08 99.85 55421.95 88888.00 2007-05-20 06:07:47.250 140 12329.05 99.78 55421.97 88888.00 2007-05-20 06:07:47.375 140 12329.12 99.80 55422.00 88888.00 2007-05-20 06:07:47.500 140 12329.12 99.83 55422.03 88888.00 2007-05-20 06:07:47.625 140 12329.05 99.83 55422.00 88888.00 2007-05-20 06:07:47.750 140 12329.00 99.78 55422.00 88888.00 2007-05-20 06:07:47.875 140 12329.05 99.78 55422.00 88888.00 2007-05-20 06:07:48.000 140 12329.12 99.78 55422.00 88888.00 2007-05-20 06:07:48.125 140 12329.15 99.78 55422.00 88888.00 2007-05-20 06:07:48.250 140 12329.15 99.83 55422.03 88888.00 2007-05-20 06:07:48.375 140 12329.15 99.83 55422.03 88888.00 2007-05-20 06:07:48.500 140 12329.20 99.80 55422.03 88888.00 2007-05-20 06:07:48.625 140 12329.15 99.75 55422.00 88888.00 2007-05-20 06:07:48.750 140 12329.17 99.80 55421.97 88888.00 2007-05-20 06:07:48.875 140 12329.12 99.80 55421.95 88888.00 2007-05-20 06:07:49.000 140 12329.10 99.83 55421.97 88888.00 2007-05-20 06:07:49.125 140 12329.05 99.78 55421.97 88888.00 2007-05-20 06:07:49.250 140 12329.00 99.75 55421.95 88888.00 2007-05-20 06:07:49.375 140 12329.08 99.70 55421.95 88888.00 2007-05-20 06:07:49.500 140 12329.08 99.75 55421.95 88888.00 2007-05-20 06:07:49.625 140 12329.02 99.78 55421.97 88888.00 2007-05-20 06:07:49.750 140 12329.00 99.83 55421.97 88888.00 2007-05-20 06:07:49.875 140 12329.02 99.75 55421.95 88888.00 2007-05-20 06:07:50.000 140 12329.12 99.72 55421.93 88888.00 2007-05-20 06:07:50.125 140 12329.10 99.72 55421.93 88888.00 2007-05-20 06:07:50.250 140 12329.05 99.70 55421.97 88888.00 2007-05-20 06:07:50.375 140 12329.00 99.72 55422.00 88888.00 2007-05-20 06:07:50.500 140 12328.92 99.72 55421.97 88888.00 2007-05-20 06:07:50.625 140 12329.00 99.80 55421.97 88888.00 2007-05-20 06:07:50.750 140 12329.08 99.78 55421.97 88888.00 2007-05-20 06:07:50.875 140 12329.10 99.75 55421.95 88888.00 2007-05-20 06:07:51.000 140 12329.02 99.75 55421.97 88888.00 2007-05-20 06:07:51.125 140 12328.95 99.72 55422.00 88888.00 2007-05-20 06:07:51.250 140 12328.92 99.72 55422.00 88888.00 2007-05-20 06:07:51.375 140 12329.02 99.75 55421.97 88888.00 2007-05-20 06:07:51.500 140 12329.05 99.78 55421.97 88888.00 2007-05-20 06:07:51.625 140 12329.02 99.72 55421.95 88888.00 2007-05-20 06:07:51.750 140 12329.05 99.75 55421.97 88888.00 2007-05-20 06:07:51.875 140 12329.00 99.80 55422.00 88888.00 2007-05-20 06:07:52.000 140 12328.95 99.75 55421.97 88888.00 2007-05-20 06:07:52.125 140 12328.92 99.75 55421.97 88888.00 2007-05-20 06:07:52.250 140 12329.00 99.80 55422.00 88888.00 2007-05-20 06:07:52.375 140 12329.08 99.85 55422.03 88888.00 2007-05-20 06:07:52.500 140 12329.05 99.83 55422.00 88888.00 2007-05-20 06:07:52.625 140 12329.02 99.78 55422.00 88888.00 2007-05-20 06:07:52.750 140 12328.98 99.67 55421.95 88888.00 2007-05-20 06:07:52.875 140 12328.95 99.67 55421.97 88888.00 2007-05-20 06:07:53.000 140 12328.92 99.72 55422.00 88888.00 2007-05-20 06:07:53.125 140 12328.92 99.80 55422.03 88888.00 2007-05-20 06:07:53.250 140 12328.92 99.75 55422.00 88888.00 2007-05-20 06:07:53.375 140 12328.88 99.72 55422.00 88888.00 2007-05-20 06:07:53.500 140 12328.83 99.72 55421.97 88888.00 2007-05-20 06:07:53.625 140 12328.83 99.75 55421.97 88888.00 2007-05-20 06:07:53.750 140 12328.88 99.80 55422.03 88888.00 2007-05-20 06:07:53.875 140 12328.92 99.78 55422.05 88888.00 2007-05-20 06:07:54.000 140 12328.88 99.75 55422.03 88888.00 2007-05-20 06:07:54.125 140 12328.88 99.72 55422.03 88888.00 2007-05-20 06:07:54.250 140 12328.80 99.67 55422.00 88888.00 2007-05-20 06:07:54.375 140 12328.83 99.70 55422.03 88888.00 2007-05-20 06:07:54.500 140 12328.83 99.72 55422.03 88888.00 2007-05-20 06:07:54.625 140 12328.77 99.72 55422.00 88888.00 2007-05-20 06:07:54.750 140 12328.80 99.72 55421.97 88888.00 2007-05-20 06:07:54.875 140 12328.88 99.72 55422.05 88888.00 2007-05-20 06:07:55.000 140 12328.95 99.70 55422.05 88888.00 2007-05-20 06:07:55.125 140 12328.92 99.72 55422.03 88888.00 2007-05-20 06:07:55.250 140 12328.83 99.72 55422.05 88888.00 2007-05-20 06:07:55.375 140 12328.83 99.70 55422.00 88888.00 2007-05-20 06:07:55.500 140 12328.85 99.70 55422.03 88888.00 2007-05-20 06:07:55.625 140 12328.88 99.72 55422.07 88888.00 2007-05-20 06:07:55.750 140 12328.90 99.72 55422.05 88888.00 2007-05-20 06:07:55.875 140 12328.83 99.67 55422.03 88888.00 2007-05-20 06:07:56.000 140 12328.80 99.67 55422.00 88888.00 2007-05-20 06:07:56.125 140 12328.88 99.72 55422.03 88888.00 2007-05-20 06:07:56.250 140 12328.88 99.70 55422.00 88888.00 2007-05-20 06:07:56.375 140 12328.83 99.70 55421.97 88888.00 2007-05-20 06:07:56.500 140 12328.80 99.70 55422.00 88888.00 2007-05-20 06:07:56.625 140 12328.88 99.70 55422.05 88888.00 2007-05-20 06:07:56.750 140 12328.90 99.70 55422.07 88888.00 2007-05-20 06:07:56.875 140 12328.85 99.75 55422.05 88888.00 2007-05-20 06:07:57.000 140 12328.83 99.72 55422.05 88888.00 2007-05-20 06:07:57.125 140 12328.80 99.75 55422.05 88888.00 2007-05-20 06:07:57.250 140 12328.75 99.67 55422.05 88888.00 2007-05-20 06:07:57.375 140 12328.83 99.70 55422.07 88888.00 2007-05-20 06:07:57.500 140 12328.83 99.70 55422.10 88888.00 2007-05-20 06:07:57.625 140 12328.83 99.70 55422.10 88888.00 2007-05-20 06:07:57.750 140 12328.77 99.72 55422.07 88888.00 2007-05-20 06:07:57.875 140 12328.80 99.78 55422.05 88888.00 2007-05-20 06:07:58.000 140 12328.85 99.72 55422.05 88888.00 2007-05-20 06:07:58.125 140 12328.77 99.67 55422.05 88888.00 2007-05-20 06:07:58.250 140 12328.70 99.67 55422.05 88888.00 2007-05-20 06:07:58.375 140 12328.75 99.67 55422.05 88888.00 2007-05-20 06:07:58.500 140 12328.75 99.70 55422.05 88888.00 2007-05-20 06:07:58.625 140 12328.73 99.62 55422.05 88888.00 2007-05-20 06:07:58.750 140 12328.75 99.65 55422.03 88888.00 2007-05-20 06:07:58.875 140 12328.73 99.65 55422.05 88888.00 2007-05-20 06:07:59.000 140 12328.62 99.65 55422.05 88888.00 2007-05-20 06:07:59.125 140 12328.62 99.67 55422.07 88888.00 2007-05-20 06:07:59.250 140 12328.70 99.65 55422.10 88888.00 2007-05-20 06:07:59.375 140 12328.75 99.67 55422.07 88888.00 2007-05-20 06:07:59.500 140 12328.75 99.67 55422.10 88888.00 2007-05-20 06:07:59.625 140 12328.70 99.62 55422.10 88888.00 2007-05-20 06:07:59.750 140 12328.62 99.62 55422.05 88888.00 2007-05-20 06:07:59.875 140 12328.60 99.65 55422.05 88888.00 2007-05-20 06:08:00.000 140 12328.67 99.65 55422.07 88888.00 2007-05-20 06:08:00.125 140 12328.70 99.62 55422.07 88888.00 2007-05-20 06:08:00.250 140 12328.67 99.67 55422.07 88888.00 2007-05-20 06:08:00.375 140 12328.67 99.65 55422.07 88888.00 2007-05-20 06:08:00.500 140 12328.65 99.62 55422.10 88888.00 2007-05-20 06:08:00.625 140 12328.62 99.62 55422.07 88888.00 2007-05-20 06:08:00.750 140 12328.62 99.65 55422.07 88888.00 2007-05-20 06:08:00.875 140 12328.67 99.70 55422.07 88888.00 2007-05-20 06:08:01.000 140 12328.73 99.70 55422.07 88888.00 2007-05-20 06:08:01.125 140 12328.70 99.67 55422.07 88888.00 2007-05-20 06:08:01.250 140 12328.65 99.62 55422.05 88888.00 2007-05-20 06:08:01.375 140 12328.70 99.70 55422.05 88888.00 2007-05-20 06:08:01.500 140 12328.67 99.67 55422.05 88888.00 2007-05-20 06:08:01.625 140 12328.73 99.70 55422.07 88888.00 2007-05-20 06:08:01.750 140 12328.73 99.70 55422.05 88888.00 2007-05-20 06:08:01.875 140 12328.75 99.65 55422.05 88888.00 2007-05-20 06:08:02.000 140 12328.80 99.70 55422.07 88888.00 2007-05-20 06:08:02.125 140 12328.77 99.70 55422.10 88888.00 2007-05-20 06:08:02.250 140 12328.70 99.62 55422.07 88888.00 2007-05-20 06:08:02.375 140 12328.62 99.60 55422.07 88888.00 2007-05-20 06:08:02.500 140 12328.62 99.65 55422.07 88888.00 2007-05-20 06:08:02.625 140 12328.62 99.65 55422.10 88888.00 2007-05-20 06:08:02.750 140 12328.65 99.72 55422.10 88888.00 2007-05-20 06:08:02.875 140 12328.70 99.70 55422.12 88888.00 2007-05-20 06:08:03.000 140 12328.67 99.67 55422.10 88888.00 2007-05-20 06:08:03.125 140 12328.60 99.62 55422.10 88888.00 2007-05-20 06:08:03.250 140 12328.48 99.53 55422.07 88888.00 2007-05-20 06:08:03.375 140 12328.58 99.62 55422.10 88888.00 2007-05-20 06:08:03.500 140 12328.65 99.70 55422.12 88888.00 2007-05-20 06:08:03.625 140 12328.62 99.70 55422.12 88888.00 2007-05-20 06:08:03.750 140 12328.52 99.67 55422.10 88888.00 2007-05-20 06:08:03.875 140 12328.55 99.62 55422.10 88888.00 2007-05-20 06:08:04.000 140 12328.60 99.62 55422.07 88888.00 2007-05-20 06:08:04.125 140 12328.60 99.70 55422.10 88888.00 2007-05-20 06:08:04.250 140 12328.60 99.67 55422.10 88888.00 2007-05-20 06:08:04.375 140 12328.62 99.75 55422.10 88888.00 2007-05-20 06:08:04.500 140 12328.60 99.72 55422.10 88888.00 2007-05-20 06:08:04.625 140 12328.58 99.72 55422.10 88888.00 2007-05-20 06:08:04.750 140 12328.52 99.70 55422.10 88888.00 2007-05-20 06:08:04.875 140 12328.58 99.70 55422.10 88888.00 2007-05-20 06:08:05.000 140 12328.55 99.62 55422.05 88888.00 2007-05-20 06:08:05.125 140 12328.55 99.62 55422.07 88888.00 2007-05-20 06:08:05.250 140 12328.50 99.67 55422.07 88888.00 2007-05-20 06:08:05.375 140 12328.52 99.70 55422.12 88888.00 2007-05-20 06:08:05.500 140 12328.58 99.70 55422.10 88888.00 2007-05-20 06:08:05.625 140 12328.62 99.72 55422.12 88888.00 2007-05-20 06:08:05.750 140 12328.65 99.67 55422.10 88888.00 2007-05-20 06:08:05.875 140 12328.62 99.62 55422.07 88888.00 2007-05-20 06:08:06.000 140 12328.55 99.62 55422.10 88888.00 2007-05-20 06:08:06.125 140 12328.62 99.62 55422.12 88888.00 2007-05-20 06:08:06.250 140 12328.65 99.62 55422.07 88888.00 2007-05-20 06:08:06.375 140 12328.65 99.58 55422.05 88888.00 2007-05-20 06:08:06.500 140 12328.58 99.55 55422.07 88888.00 2007-05-20 06:08:06.625 140 12328.65 99.60 55422.10 88888.00 2007-05-20 06:08:06.750 140 12328.67 99.62 55422.07 88888.00 2007-05-20 06:08:06.875 140 12328.70 99.70 55422.10 88888.00 2007-05-20 06:08:07.000 140 12328.73 99.67 55422.07 88888.00 2007-05-20 06:08:07.125 140 12328.73 99.62 55422.07 88888.00 2007-05-20 06:08:07.250 140 12328.58 99.62 55422.07 88888.00 2007-05-20 06:08:07.375 140 12328.65 99.65 55422.07 88888.00 2007-05-20 06:08:07.500 140 12328.67 99.62 55422.07 88888.00 2007-05-20 06:08:07.625 140 12328.67 99.65 55422.07 88888.00 2007-05-20 06:08:07.750 140 12328.75 99.72 55422.12 88888.00 2007-05-20 06:08:07.875 140 12328.73 99.72 55422.12 88888.00 2007-05-20 06:08:08.000 140 12328.67 99.70 55422.10 88888.00 2007-05-20 06:08:08.125 140 12328.70 99.67 55422.10 88888.00 2007-05-20 06:08:08.250 140 12328.65 99.62 55422.10 88888.00 2007-05-20 06:08:08.375 140 12328.70 99.65 55422.12 88888.00 2007-05-20 06:08:08.500 140 12328.73 99.60 55422.10 88888.00 2007-05-20 06:08:08.625 140 12328.60 99.65 55422.10 88888.00 2007-05-20 06:08:08.750 140 12328.52 99.65 55422.07 88888.00 2007-05-20 06:08:08.875 140 12328.52 99.70 55422.12 88888.00 2007-05-20 06:08:09.000 140 12328.50 99.70 55422.10 88888.00 2007-05-20 06:08:09.125 140 12328.50 99.65 55422.07 88888.00 2007-05-20 06:08:09.250 140 12328.50 99.60 55422.10 88888.00 2007-05-20 06:08:09.375 140 12328.60 99.67 55422.12 88888.00 2007-05-20 06:08:09.500 140 12328.60 99.67 55422.12 88888.00 2007-05-20 06:08:09.625 140 12328.62 99.67 55422.15 88888.00 2007-05-20 06:08:09.750 140 12328.65 99.67 55422.15 88888.00 2007-05-20 06:08:09.875 140 12328.60 99.67 55422.15 88888.00 2007-05-20 06:08:10.000 140 12328.52 99.65 55422.10 88888.00 2007-05-20 06:08:10.125 140 12328.55 99.65 55422.10 88888.00 2007-05-20 06:08:10.250 140 12328.60 99.67 55422.07 88888.00 2007-05-20 06:08:10.375 140 12328.60 99.65 55422.05 88888.00 2007-05-20 06:08:10.500 140 12328.58 99.60 55422.05 88888.00 2007-05-20 06:08:10.625 140 12328.55 99.53 55422.05 88888.00 2007-05-20 06:08:10.750 140 12328.50 99.58 55422.07 88888.00 2007-05-20 06:08:10.875 140 12328.52 99.62 55422.05 88888.00 2007-05-20 06:08:11.000 140 12328.55 99.62 55422.05 88888.00 2007-05-20 06:08:11.125 140 12328.50 99.58 55422.07 88888.00 2007-05-20 06:08:11.250 140 12328.45 99.55 55422.05 88888.00 2007-05-20 06:08:11.375 140 12328.45 99.58 55422.05 88888.00 2007-05-20 06:08:11.500 140 12328.40 99.60 55422.07 88888.00 2007-05-20 06:08:11.625 140 12328.38 99.65 55422.07 88888.00 2007-05-20 06:08:11.750 140 12328.48 99.62 55422.07 88888.00 2007-05-20 06:08:11.875 140 12328.45 99.58 55422.05 88888.00 2007-05-20 06:08:12.000 140 12328.40 99.60 55422.07 88888.00 2007-05-20 06:08:12.125 140 12328.45 99.65 55422.12 88888.00 2007-05-20 06:08:12.250 140 12328.50 99.62 55422.12 88888.00 2007-05-20 06:08:12.375 140 12328.58 99.62 55422.10 88888.00 2007-05-20 06:08:12.500 140 12328.58 99.62 55422.05 88888.00 2007-05-20 06:08:12.625 140 12328.52 99.58 55422.03 88888.00 2007-05-20 06:08:12.750 140 12328.48 99.55 55422.05 88888.00 2007-05-20 06:08:12.875 140 12328.42 99.55 55422.07 88888.00 2007-05-20 06:08:13.000 140 12328.45 99.53 55422.07 88888.00 2007-05-20 06:08:13.125 140 12328.45 99.60 55422.07 88888.00 2007-05-20 06:08:13.250 140 12328.42 99.55 55422.07 88888.00 2007-05-20 06:08:13.375 140 12328.45 99.58 55422.05 88888.00 2007-05-20 06:08:13.500 140 12328.52 99.65 55422.10 88888.00 2007-05-20 06:08:13.625 140 12328.50 99.62 55422.10 88888.00 2007-05-20 06:08:13.750 140 12328.45 99.60 55422.10 88888.00 2007-05-20 06:08:13.875 140 12328.45 99.67 55422.15 88888.00 2007-05-20 06:08:14.000 140 12328.48 99.65 55422.10 88888.00 2007-05-20 06:08:14.125 140 12328.42 99.60 55422.07 88888.00 2007-05-20 06:08:14.250 140 12328.40 99.55 55422.10 88888.00 2007-05-20 06:08:14.375 140 12328.50 99.58 55422.15 88888.00 2007-05-20 06:08:14.500 140 12328.48 99.65 55422.12 88888.00 2007-05-20 06:08:14.625 140 12328.42 99.62 55422.12 88888.00 2007-05-20 06:08:14.750 140 12328.40 99.62 55422.10 88888.00 2007-05-20 06:08:14.875 140 12328.45 99.62 55422.10 88888.00 2007-05-20 06:08:15.000 140 12328.42 99.67 55422.10 88888.00 2007-05-20 06:08:15.125 140 12328.33 99.62 55422.15 88888.00 2007-05-20 06:08:15.250 140 12328.40 99.65 55422.12 88888.00 2007-05-20 06:08:15.375 140 12328.42 99.65 55422.10 88888.00 2007-05-20 06:08:15.500 140 12328.40 99.60 55422.10 88888.00 2007-05-20 06:08:15.625 140 12328.40 99.58 55422.12 88888.00 2007-05-20 06:08:15.750 140 12328.45 99.58 55422.15 88888.00 2007-05-20 06:08:15.875 140 12328.52 99.62 55422.15 88888.00 2007-05-20 06:08:16.000 140 12328.58 99.62 55422.12 88888.00 2007-05-20 06:08:16.125 140 12328.48 99.60 55422.12 88888.00 2007-05-20 06:08:16.250 140 12328.40 99.58 55422.12 88888.00 2007-05-20 06:08:16.375 140 12328.48 99.65 55422.12 88888.00 2007-05-20 06:08:16.500 140 12328.50 99.62 55422.12 88888.00 2007-05-20 06:08:16.625 140 12328.45 99.58 55422.10 88888.00 2007-05-20 06:08:16.750 140 12328.48 99.60 55422.10 88888.00 2007-05-20 06:08:16.875 140 12328.50 99.60 55422.10 88888.00 2007-05-20 06:08:17.000 140 12328.48 99.60 55422.12 88888.00 2007-05-20 06:08:17.125 140 12328.45 99.62 55422.15 88888.00 2007-05-20 06:08:17.250 140 12328.45 99.62 55422.15 88888.00 2007-05-20 06:08:17.375 140 12328.52 99.70 55422.15 88888.00 2007-05-20 06:08:17.500 140 12328.55 99.67 55422.15 88888.00 2007-05-20 06:08:17.625 140 12328.52 99.62 55422.12 88888.00 2007-05-20 06:08:17.750 140 12328.42 99.58 55422.05 88888.00 2007-05-20 06:08:17.875 140 12328.38 99.55 55422.07 88888.00 2007-05-20 06:08:18.000 140 12328.38 99.55 55422.07 88888.00 2007-05-20 06:08:18.125 140 12328.33 99.58 55422.05 88888.00 2007-05-20 06:08:18.250 140 12328.38 99.60 55422.07 88888.00 2007-05-20 06:08:18.375 140 12328.50 99.65 55422.10 88888.00 2007-05-20 06:08:18.500 140 12328.55 99.62 55422.10 88888.00 2007-05-20 06:08:18.625 140 12328.58 99.65 55422.10 88888.00 2007-05-20 06:08:18.750 140 12328.60 99.65 55422.10 88888.00 2007-05-20 06:08:18.875 140 12328.45 99.53 55422.07 88888.00 2007-05-20 06:08:19.000 140 12328.48 99.50 55422.07 88888.00 2007-05-20 06:08:19.125 140 12328.48 99.60 55422.10 88888.00 2007-05-20 06:08:19.250 140 12328.45 99.62 55422.12 88888.00 2007-05-20 06:08:19.375 140 12328.52 99.65 55422.12 88888.00 2007-05-20 06:08:19.500 140 12328.50 99.62 55422.12 88888.00 2007-05-20 06:08:19.625 140 12328.50 99.58 55422.12 88888.00 2007-05-20 06:08:19.750 140 12328.48 99.53 55422.07 88888.00 2007-05-20 06:08:19.875 140 12328.50 99.55 55422.10 88888.00 2007-05-20 06:08:20.000 140 12328.48 99.58 55422.07 88888.00 2007-05-20 06:08:20.125 140 12328.42 99.58 55422.05 88888.00 2007-05-20 06:08:20.250 140 12328.40 99.53 55422.05 88888.00 2007-05-20 06:08:20.375 140 12328.48 99.55 55422.07 88888.00 2007-05-20 06:08:20.500 140 12328.48 99.55 55422.07 88888.00 2007-05-20 06:08:20.625 140 12328.48 99.60 55422.07 88888.00 2007-05-20 06:08:20.750 140 12328.50 99.60 55422.10 88888.00 2007-05-20 06:08:20.875 140 12328.60 99.58 55422.10 88888.00 2007-05-20 06:08:21.000 140 12328.58 99.55 55422.05 88888.00 2007-05-20 06:08:21.125 140 12328.50 99.58 55422.00 88888.00 2007-05-20 06:08:21.250 140 12328.42 99.53 55422.05 88888.00 2007-05-20 06:08:21.375 140 12328.45 99.50 55422.05 88888.00 2007-05-20 06:08:21.500 140 12328.48 99.50 55422.05 88888.00 2007-05-20 06:08:21.625 140 12328.50 99.50 55422.05 88888.00 2007-05-20 06:08:21.750 140 12328.40 99.45 55422.05 88888.00 2007-05-20 06:08:21.875 140 12328.45 99.50 55422.07 88888.00 2007-05-20 06:08:22.000 140 12328.52 99.58 55422.07 88888.00 2007-05-20 06:08:22.125 140 12328.50 99.50 55422.07 88888.00 2007-05-20 06:08:22.250 140 12328.50 99.47 55422.05 88888.00 2007-05-20 06:08:22.375 140 12328.55 99.45 55422.05 88888.00 2007-05-20 06:08:22.500 140 12328.52 99.45 55422.05 88888.00 2007-05-20 06:08:22.625 140 12328.52 99.55 55422.07 88888.00 2007-05-20 06:08:22.750 140 12328.55 99.60 55422.12 88888.00 2007-05-20 06:08:22.875 140 12328.48 99.50 55422.10 88888.00 2007-05-20 06:08:23.000 140 12328.38 99.47 55422.05 88888.00 2007-05-20 06:08:23.125 140 12328.40 99.58 55422.07 88888.00 2007-05-20 06:08:23.250 140 12328.42 99.58 55422.07 88888.00 2007-05-20 06:08:23.375 140 12328.38 99.53 55422.03 88888.00 2007-05-20 06:08:23.500 140 12328.40 99.55 55422.03 88888.00 2007-05-20 06:08:23.625 140 12328.40 99.60 55422.07 88888.00 2007-05-20 06:08:23.750 140 12328.45 99.60 55422.05 88888.00 2007-05-20 06:08:23.875 140 12328.48 99.55 55422.07 88888.00 2007-05-20 06:08:24.000 140 12328.40 99.50 55422.05 88888.00 2007-05-20 06:08:24.125 140 12328.48 99.55 55422.05 88888.00 2007-05-20 06:08:24.250 140 12328.48 99.50 55422.03 88888.00 2007-05-20 06:08:24.375 140 12328.52 99.53 55422.00 88888.00 2007-05-20 06:08:24.500 140 12328.42 99.50 55422.00 88888.00 2007-05-20 06:08:24.625 140 12328.38 99.50 55422.05 88888.00 2007-05-20 06:08:24.750 140 12328.42 99.50 55422.03 88888.00 2007-05-20 06:08:24.875 140 12328.42 99.53 55422.03 88888.00 2007-05-20 06:08:25.000 140 12328.40 99.45 55422.03 88888.00 2007-05-20 06:08:25.125 140 12328.33 99.45 55422.03 88888.00 2007-05-20 06:08:25.250 140 12328.33 99.50 55422.03 88888.00 2007-05-20 06:08:25.375 140 12328.42 99.55 55422.05 88888.00 2007-05-20 06:08:25.500 140 12328.48 99.55 55422.07 88888.00 2007-05-20 06:08:25.625 140 12328.45 99.55 55422.05 88888.00 2007-05-20 06:08:25.750 140 12328.42 99.53 55422.05 88888.00 2007-05-20 06:08:25.875 140 12328.42 99.50 55422.03 88888.00 2007-05-20 06:08:26.000 140 12328.35 99.42 55422.03 88888.00 2007-05-20 06:08:26.125 140 12328.40 99.53 55422.05 88888.00 2007-05-20 06:08:26.250 140 12328.48 99.55 55422.07 88888.00 2007-05-20 06:08:26.375 140 12328.50 99.55 55422.05 88888.00 2007-05-20 06:08:26.500 140 12328.45 99.45 55422.05 88888.00 2007-05-20 06:08:26.625 140 12328.40 99.45 55422.00 88888.00 2007-05-20 06:08:26.750 140 12328.42 99.47 55422.00 88888.00 2007-05-20 06:08:26.875 140 12328.45 99.47 55422.05 88888.00 2007-05-20 06:08:27.000 140 12328.42 99.47 55422.05 88888.00 2007-05-20 06:08:27.125 140 12328.45 99.47 55422.07 88888.00 2007-05-20 06:08:27.250 140 12328.48 99.45 55422.07 88888.00 2007-05-20 06:08:27.375 140 12328.50 99.50 55422.07 88888.00 2007-05-20 06:08:27.500 140 12328.45 99.42 55422.07 88888.00 2007-05-20 06:08:27.625 140 12328.42 99.45 55422.05 88888.00 2007-05-20 06:08:27.750 140 12328.38 99.50 55422.05 88888.00 2007-05-20 06:08:27.875 140 12328.40 99.50 55422.07 88888.00 2007-05-20 06:08:28.000 140 12328.48 99.53 55422.07 88888.00 2007-05-20 06:08:28.125 140 12328.58 99.50 55422.05 88888.00 2007-05-20 06:08:28.250 140 12328.52 99.47 55422.07 88888.00 2007-05-20 06:08:28.375 140 12328.42 99.45 55422.05 88888.00 2007-05-20 06:08:28.500 140 12328.38 99.50 55422.05 88888.00 2007-05-20 06:08:28.625 140 12328.38 99.50 55422.03 88888.00 2007-05-20 06:08:28.750 140 12328.40 99.45 55422.03 88888.00 2007-05-20 06:08:28.875 140 12328.42 99.47 55422.07 88888.00 2007-05-20 06:08:29.000 140 12328.42 99.47 55422.05 88888.00 2007-05-20 06:08:29.125 140 12328.40 99.45 55422.03 88888.00 2007-05-20 06:08:29.250 140 12328.40 99.45 55422.05 88888.00 2007-05-20 06:08:29.375 140 12328.42 99.50 55422.05 88888.00 2007-05-20 06:08:29.500 140 12328.42 99.50 55422.05 88888.00 2007-05-20 06:08:29.625 140 12328.42 99.50 55422.05 88888.00 2007-05-20 06:08:29.750 140 12328.42 99.45 55422.05 88888.00 2007-05-20 06:08:29.875 140 12328.42 99.42 55422.05 88888.00 2007-05-20 06:08:30.000 140 12328.50 99.45 55422.05 88888.00 2007-05-20 06:08:30.125 140 12328.45 99.42 55422.07 88888.00 2007-05-20 06:08:30.250 140 12328.42 99.45 55422.07 88888.00 2007-05-20 06:08:30.375 140 12328.45 99.40 55422.05 88888.00 2007-05-20 06:08:30.500 140 12328.40 99.35 55422.05 88888.00 2007-05-20 06:08:30.625 140 12328.38 99.35 55422.05 88888.00 2007-05-20 06:08:30.750 140 12328.50 99.45 55422.07 88888.00 2007-05-20 06:08:30.875 140 12328.45 99.47 55422.07 88888.00 2007-05-20 06:08:31.000 140 12328.40 99.40 55422.07 88888.00 2007-05-20 06:08:31.125 140 12328.40 99.38 55422.07 88888.00 2007-05-20 06:08:31.250 140 12328.42 99.47 55422.10 88888.00 2007-05-20 06:08:31.375 140 12328.45 99.50 55422.10 88888.00 2007-05-20 06:08:31.500 140 12328.40 99.40 55422.05 88888.00 2007-05-20 06:08:31.625 140 12328.38 99.38 55422.05 88888.00 2007-05-20 06:08:31.750 140 12328.40 99.40 55422.07 88888.00 2007-05-20 06:08:31.875 140 12328.38 99.38 55422.07 88888.00 2007-05-20 06:08:32.000 140 12328.40 99.38 55422.07 88888.00 2007-05-20 06:08:32.125 140 12328.40 99.42 55422.10 88888.00 2007-05-20 06:08:32.250 140 12328.30 99.42 55422.07 88888.00 2007-05-20 06:08:32.375 140 12328.33 99.42 55422.07 88888.00 2007-05-20 06:08:32.500 140 12328.40 99.42 55422.07 88888.00 2007-05-20 06:08:32.625 140 12328.38 99.38 55422.07 88888.00 2007-05-20 06:08:32.750 140 12328.30 99.38 55422.07 88888.00 2007-05-20 06:08:32.875 140 12328.30 99.40 55422.05 88888.00 2007-05-20 06:08:33.000 140 12328.30 99.38 55421.97 88888.00 2007-05-20 06:08:33.125 140 12328.35 99.40 55422.05 88888.00 2007-05-20 06:08:33.250 140 12328.40 99.38 55422.10 88888.00 2007-05-20 06:08:33.375 140 12328.45 99.35 55422.07 88888.00 2007-05-20 06:08:33.500 140 12328.45 99.35 55422.05 88888.00 2007-05-20 06:08:33.625 140 12328.42 99.33 55422.05 88888.00 2007-05-20 06:08:33.750 140 12328.40 99.35 55422.00 88888.00 2007-05-20 06:08:33.875 140 12328.38 99.38 55422.03 88888.00 2007-05-20 06:08:34.000 140 12328.38 99.35 55422.00 88888.00 2007-05-20 06:08:34.125 140 12328.38 99.33 55422.03 88888.00 2007-05-20 06:08:34.250 140 12328.30 99.30 55422.03 88888.00 2007-05-20 06:08:34.375 140 12328.33 99.33 55422.05 88888.00 2007-05-20 06:08:34.500 140 12328.33 99.38 55422.10 88888.00 2007-05-20 06:08:34.625 140 12328.25 99.38 55422.07 88888.00 2007-05-20 06:08:34.750 140 12328.20 99.30 55422.00 88888.00 2007-05-20 06:08:34.875 140 12328.25 99.30 55422.00 88888.00 2007-05-20 06:08:35.000 140 12328.33 99.30 55422.03 88888.00 2007-05-20 06:08:35.125 140 12328.40 99.30 55422.05 88888.00 2007-05-20 06:08:35.250 140 12328.35 99.30 55422.07 88888.00 2007-05-20 06:08:35.375 140 12328.38 99.30 55422.05 88888.00 2007-05-20 06:08:35.500 140 12328.40 99.30 55422.05 88888.00 2007-05-20 06:08:35.625 140 12328.40 99.28 55422.00 88888.00 2007-05-20 06:08:35.750 140 12328.40 99.28 55421.97 88888.00 2007-05-20 06:08:35.875 140 12328.42 99.33 55422.00 88888.00 2007-05-20 06:08:36.000 140 12328.38 99.30 55422.00 88888.00 2007-05-20 06:08:36.125 140 12328.33 99.30 55422.03 88888.00 2007-05-20 06:08:36.250 140 12328.30 99.28 55422.03 88888.00 2007-05-20 06:08:36.375 140 12328.35 99.33 55422.03 88888.00 2007-05-20 06:08:36.500 140 12328.33 99.33 55422.00 88888.00 2007-05-20 06:08:36.625 140 12328.33 99.28 55422.00 88888.00 2007-05-20 06:08:36.750 140 12328.27 99.20 55421.97 88888.00 2007-05-20 06:08:36.875 140 12328.33 99.22 55421.97 88888.00 2007-05-20 06:08:37.000 140 12328.38 99.28 55422.03 88888.00 2007-05-20 06:08:37.125 140 12328.35 99.30 55422.03 88888.00 2007-05-20 06:08:37.250 140 12328.27 99.25 55422.03 88888.00 2007-05-20 06:08:37.375 140 12328.33 99.28 55422.05 88888.00 2007-05-20 06:08:37.500 140 12328.48 99.33 55422.05 88888.00 2007-05-20 06:08:37.625 140 12328.42 99.30 55422.03 88888.00 2007-05-20 06:08:37.750 140 12328.38 99.30 55422.03 88888.00 2007-05-20 06:08:37.875 140 12328.38 99.28 55422.05 88888.00 2007-05-20 06:08:38.000 140 12328.38 99.25 55422.05 88888.00 2007-05-20 06:08:38.125 140 12328.25 99.25 55422.03 88888.00 2007-05-20 06:08:38.250 140 12328.17 99.30 55422.03 88888.00 2007-05-20 06:08:38.375 140 12328.25 99.30 55422.03 88888.00 2007-05-20 06:08:38.500 140 12328.27 99.30 55422.03 88888.00 2007-05-20 06:08:38.625 140 12328.25 99.30 55422.03 88888.00 2007-05-20 06:08:38.750 140 12328.25 99.30 55422.00 88888.00 2007-05-20 06:08:38.875 140 12328.30 99.25 55421.97 88888.00 2007-05-20 06:08:39.000 140 12328.27 99.17 55422.00 88888.00 2007-05-20 06:08:39.125 140 12328.25 99.20 55422.03 88888.00 2007-05-20 06:08:39.250 140 12328.27 99.25 55422.07 88888.00 2007-05-20 06:08:39.375 140 12328.30 99.33 55422.05 88888.00 2007-05-20 06:08:39.500 140 12328.25 99.35 55422.05 88888.00 2007-05-20 06:08:39.625 140 12328.23 99.30 55422.05 88888.00 2007-05-20 06:08:39.750 140 12328.25 99.28 55422.07 88888.00 2007-05-20 06:08:39.875 140 12328.27 99.25 55422.05 88888.00 2007-05-20 06:08:40.000 140 12328.25 99.25 55422.00 88888.00 2007-05-20 06:08:40.125 140 12328.30 99.28 55422.03 88888.00 2007-05-20 06:08:40.250 140 12328.33 99.25 55422.07 88888.00 2007-05-20 06:08:40.375 140 12328.30 99.25 55422.05 88888.00 2007-05-20 06:08:40.500 140 12328.27 99.28 55422.00 88888.00 2007-05-20 06:08:40.625 140 12328.25 99.28 55422.00 88888.00 2007-05-20 06:08:40.750 140 12328.20 99.25 55421.97 88888.00 2007-05-20 06:08:40.875 140 12328.27 99.22 55421.97 88888.00 2007-05-20 06:08:41.000 140 12328.35 99.22 55422.03 88888.00 2007-05-20 06:08:41.125 140 12328.33 99.20 55422.05 88888.00 2007-05-20 06:08:41.250 140 12328.33 99.17 55422.05 88888.00 2007-05-20 06:08:41.375 140 12328.33 99.20 55422.03 88888.00 2007-05-20 06:08:41.500 140 12328.33 99.25 55422.03 88888.00 2007-05-20 06:08:41.625 140 12328.38 99.25 55422.07 88888.00 2007-05-20 06:08:41.750 140 12328.38 99.28 55422.10 88888.00 2007-05-20 06:08:41.875 140 12328.30 99.28 55422.07 88888.00 2007-05-20 06:08:42.000 140 12328.30 99.25 55422.05 88888.00 2007-05-20 06:08:42.125 140 12328.25 99.17 55422.07 88888.00 2007-05-20 06:08:42.250 140 12328.23 99.17 55422.10 88888.00 2007-05-20 06:08:42.375 140 12328.23 99.20 55422.07 88888.00 2007-05-20 06:08:42.500 140 12328.20 99.15 55422.05 88888.00 2007-05-20 06:08:42.625 140 12328.27 99.15 55422.05 88888.00 2007-05-20 06:08:42.750 140 12328.35 99.20 55422.10 88888.00 2007-05-20 06:08:42.875 140 12328.38 99.22 55422.07 88888.00 2007-05-20 06:08:43.000 140 12328.25 99.25 55422.05 88888.00 2007-05-20 06:08:43.125 140 12328.27 99.22 55422.07 88888.00 2007-05-20 06:08:43.250 140 12328.35 99.20 55422.07 88888.00 2007-05-20 06:08:43.375 140 12328.35 99.20 55422.12 88888.00 2007-05-20 06:08:43.500 140 12328.27 99.15 55422.12 88888.00 2007-05-20 06:08:43.625 140 12328.38 99.20 55422.07 88888.00 2007-05-20 06:08:43.750 140 12328.38 99.25 55422.05 88888.00 2007-05-20 06:08:43.875 140 12328.23 99.22 55422.05 88888.00 2007-05-20 06:08:44.000 140 12328.20 99.12 55422.00 88888.00 2007-05-20 06:08:44.125 140 12328.23 99.15 55422.03 88888.00 2007-05-20 06:08:44.250 140 12328.30 99.25 55422.05 88888.00 2007-05-20 06:08:44.375 140 12328.30 99.28 55422.07 88888.00 2007-05-20 06:08:44.500 140 12328.27 99.22 55422.07 88888.00 2007-05-20 06:08:44.625 140 12328.27 99.20 55422.07 88888.00 2007-05-20 06:08:44.750 140 12328.30 99.17 55422.05 88888.00 2007-05-20 06:08:44.875 140 12328.27 99.20 55422.05 88888.00 2007-05-20 06:08:45.000 140 12328.30 99.22 55422.05 88888.00 2007-05-20 06:08:45.125 140 12328.25 99.17 55422.07 88888.00 2007-05-20 06:08:45.250 140 12328.23 99.20 55422.10 88888.00 2007-05-20 06:08:45.375 140 12328.23 99.20 55422.10 88888.00 2007-05-20 06:08:45.500 140 12328.23 99.22 55422.10 88888.00 2007-05-20 06:08:45.625 140 12328.20 99.25 55422.07 88888.00 2007-05-20 06:08:45.750 140 12328.23 99.22 55422.10 88888.00 2007-05-20 06:08:45.875 140 12328.23 99.17 55422.07 88888.00 2007-05-20 06:08:46.000 140 12328.17 99.15 55422.07 88888.00 2007-05-20 06:08:46.125 140 12328.23 99.20 55422.12 88888.00 2007-05-20 06:08:46.250 140 12328.20 99.22 55422.10 88888.00 2007-05-20 06:08:46.375 140 12328.20 99.20 55422.07 88888.00 2007-05-20 06:08:46.500 140 12328.20 99.20 55422.10 88888.00 2007-05-20 06:08:46.625 140 12328.20 99.20 55422.10 88888.00 2007-05-20 06:08:46.750 140 12328.20 99.15 55422.07 88888.00 2007-05-20 06:08:46.875 140 12328.23 99.17 55422.10 88888.00 2007-05-20 06:08:47.000 140 12328.25 99.22 55422.10 88888.00 2007-05-20 06:08:47.125 140 12328.17 99.17 55422.10 88888.00 2007-05-20 06:08:47.250 140 12328.15 99.12 55422.05 88888.00 2007-05-20 06:08:47.375 140 12328.17 99.15 55422.05 88888.00 2007-05-20 06:08:47.500 140 12328.17 99.17 55422.05 88888.00 2007-05-20 06:08:47.625 140 12328.23 99.17 55422.07 88888.00 2007-05-20 06:08:47.750 140 12328.20 99.17 55422.07 88888.00 2007-05-20 06:08:47.875 140 12328.27 99.22 55422.12 88888.00 2007-05-20 06:08:48.000 140 12328.33 99.22 55422.10 88888.00 2007-05-20 06:08:48.125 140 12328.27 99.17 55422.07 88888.00 2007-05-20 06:08:48.250 140 12328.23 99.15 55422.07 88888.00 2007-05-20 06:08:48.375 140 12328.27 99.20 55422.07 88888.00 2007-05-20 06:08:48.500 140 12328.23 99.20 55422.07 88888.00 2007-05-20 06:08:48.625 140 12328.20 99.17 55422.07 88888.00 2007-05-20 06:08:48.750 140 12328.23 99.17 55422.10 88888.00 2007-05-20 06:08:48.875 140 12328.25 99.20 55422.10 88888.00 2007-05-20 06:08:49.000 140 12328.23 99.17 55422.07 88888.00 2007-05-20 06:08:49.125 140 12328.15 99.20 55422.10 88888.00 2007-05-20 06:08:49.250 140 12328.17 99.25 55422.12 88888.00 2007-05-20 06:08:49.375 140 12328.20 99.22 55422.10 88888.00 2007-05-20 06:08:49.500 140 12328.12 99.17 55422.07 88888.00 2007-05-20 06:08:49.625 140 12328.12 99.15 55422.07 88888.00 2007-05-20 06:08:49.750 140 12328.15 99.17 55422.07 88888.00 2007-05-20 06:08:49.875 140 12328.17 99.15 55422.05 88888.00 2007-05-20 06:08:50.000 140 12328.12 99.15 55422.03 88888.00 2007-05-20 06:08:50.125 140 12328.15 99.15 55422.05 88888.00 2007-05-20 06:08:50.250 140 12328.17 99.17 55422.07 88888.00 2007-05-20 06:08:50.375 140 12328.23 99.22 55422.07 88888.00 2007-05-20 06:08:50.500 140 12328.17 99.25 55422.10 88888.00 2007-05-20 06:08:50.625 140 12328.15 99.17 55422.07 88888.00 2007-05-20 06:08:50.750 140 12328.17 99.17 55422.07 88888.00 2007-05-20 06:08:50.875 140 12328.12 99.20 55422.03 88888.00 2007-05-20 06:08:51.000 140 12328.10 99.20 55422.03 88888.00 2007-05-20 06:08:51.125 140 12328.17 99.22 55422.07 88888.00 2007-05-20 06:08:51.250 140 12328.10 99.17 55422.07 88888.00 2007-05-20 06:08:51.375 140 12328.12 99.15 55422.07 88888.00 2007-05-20 06:08:51.500 140 12328.12 99.17 55422.07 88888.00 2007-05-20 06:08:51.625 140 12328.15 99.20 55422.07 88888.00 2007-05-20 06:08:51.750 140 12328.23 99.20 55422.05 88888.00 2007-05-20 06:08:51.875 140 12328.23 99.20 55422.03 88888.00 2007-05-20 06:08:52.000 140 12328.20 99.22 55422.03 88888.00 2007-05-20 06:08:52.125 140 12328.12 99.22 55422.07 88888.00 2007-05-20 06:08:52.250 140 12328.08 99.12 55422.05 88888.00 2007-05-20 06:08:52.375 140 12328.17 99.22 55422.10 88888.00 2007-05-20 06:08:52.500 140 12328.27 99.20 55422.07 88888.00 2007-05-20 06:08:52.625 140 12328.27 99.22 55422.07 88888.00 2007-05-20 06:08:52.750 140 12328.15 99.20 55422.07 88888.00 2007-05-20 06:08:52.875 140 12328.08 99.22 55422.05 88888.00 2007-05-20 06:08:53.000 140 12328.05 99.20 55422.03 88888.00 2007-05-20 06:08:53.125 140 12328.08 99.20 55422.05 88888.00 2007-05-20 06:08:53.250 140 12328.02 99.20 55422.07 88888.00 2007-05-20 06:08:53.375 140 12328.10 99.22 55422.07 88888.00 2007-05-20 06:08:53.500 140 12328.12 99.25 55422.07 88888.00 2007-05-20 06:08:53.625 140 12328.20 99.25 55422.10 88888.00 2007-05-20 06:08:53.750 140 12328.15 99.22 55422.10 88888.00 2007-05-20 06:08:53.875 140 12328.08 99.20 55422.07 88888.00 2007-05-20 06:08:54.000 140 12328.08 99.15 55422.03 88888.00 2007-05-20 06:08:54.125 140 12328.12 99.17 55422.03 88888.00 2007-05-20 06:08:54.250 140 12328.10 99.20 55422.07 88888.00 2007-05-20 06:08:54.375 140 12328.12 99.17 55422.05 88888.00 2007-05-20 06:08:54.500 140 12328.12 99.15 55422.05 88888.00 2007-05-20 06:08:54.625 140 12328.08 99.15 55422.03 88888.00 2007-05-20 06:08:54.750 140 12328.05 99.20 55422.05 88888.00 2007-05-20 06:08:54.875 140 12328.02 99.20 55422.05 88888.00 2007-05-20 06:08:55.000 140 12328.00 99.17 55422.05 88888.00 2007-05-20 06:08:55.125 140 12328.00 99.15 55422.03 88888.00 2007-05-20 06:08:55.250 140 12328.00 99.12 55422.05 88888.00 2007-05-20 06:08:55.375 140 12328.05 99.15 55422.05 88888.00 2007-05-20 06:08:55.500 140 12328.08 99.15 55422.05 88888.00 2007-05-20 06:08:55.625 140 12328.12 99.17 55422.05 88888.00 2007-05-20 06:08:55.750 140 12328.12 99.20 55422.03 88888.00 2007-05-20 06:08:55.875 140 12328.15 99.22 55422.05 88888.00 2007-05-20 06:08:56.000 140 12328.17 99.28 55422.07 88888.00 2007-05-20 06:08:56.125 140 12328.17 99.25 55422.05 88888.00 2007-05-20 06:08:56.250 140 12328.15 99.17 55422.05 88888.00 2007-05-20 06:08:56.375 140 12328.12 99.17 55422.05 88888.00 2007-05-20 06:08:56.500 140 12328.12 99.22 55422.07 88888.00 2007-05-20 06:08:56.625 140 12328.10 99.25 55422.12 88888.00 2007-05-20 06:08:56.750 140 12328.10 99.28 55422.12 88888.00 2007-05-20 06:08:56.875 140 12328.08 99.20 55422.12 88888.00 2007-05-20 06:08:57.000 140 12328.08 99.20 55422.07 88888.00 2007-05-20 06:08:57.125 140 12328.10 99.20 55422.07 88888.00 2007-05-20 06:08:57.250 140 12328.08 99.22 55422.07 88888.00 2007-05-20 06:08:57.375 140 12328.10 99.22 55422.10 88888.00 2007-05-20 06:08:57.500 140 12328.05 99.20 55422.07 88888.00 2007-05-20 06:08:57.625 140 12328.02 99.17 55422.03 88888.00 2007-05-20 06:08:57.750 140 12327.98 99.17 55422.05 88888.00 2007-05-20 06:08:57.875 140 12328.02 99.17 55422.05 88888.00 2007-05-20 06:08:58.000 140 12328.08 99.22 55422.03 88888.00 2007-05-20 06:08:58.125 140 12328.08 99.22 55422.03 88888.00 2007-05-20 06:08:58.250 140 12328.02 99.17 55422.03 88888.00 2007-05-20 06:08:58.375 140 12328.05 99.22 55422.05 88888.00 2007-05-20 06:08:58.500 140 12328.00 99.25 55422.05 88888.00 2007-05-20 06:08:58.625 140 12328.02 99.25 55422.03 88888.00 2007-05-20 06:08:58.750 140 12328.05 99.22 55422.05 88888.00 2007-05-20 06:08:58.875 140 12328.00 99.25 55422.07 88888.00 2007-05-20 06:08:59.000 140 12328.00 99.22 55422.07 88888.00 2007-05-20 06:08:59.125 140 12328.02 99.20 55422.07 88888.00 2007-05-20 06:08:59.250 140 12328.00 99.20 55422.05 88888.00 2007-05-20 06:08:59.375 140 12328.05 99.20 55422.05 88888.00 2007-05-20 06:08:59.500 140 12328.05 99.22 55422.05 88888.00 2007-05-20 06:08:59.625 140 12328.08 99.28 55422.07 88888.00 2007-05-20 06:08:59.750 140 12328.10 99.22 55422.07 88888.00 2007-05-20 06:08:59.875 140 12328.12 99.20 55422.12 88888.00 2007-05-20 06:09:00.000 140 12328.12 99.20 55422.07 88888.00 2007-05-20 06:09:00.125 140 12328.15 99.25 55422.10 88888.00 2007-05-20 06:09:00.250 140 12328.15 99.22 55422.05 88888.00 2007-05-20 06:09:00.375 140 12328.12 99.17 55422.03 88888.00 2007-05-20 06:09:00.500 140 12328.12 99.17 55422.00 88888.00 2007-05-20 06:09:00.625 140 12328.17 99.25 55422.05 88888.00 2007-05-20 06:09:00.750 140 12328.20 99.28 55422.07 88888.00 2007-05-20 06:09:00.875 140 12328.20 99.25 55422.07 88888.00 2007-05-20 06:09:01.000 140 12328.27 99.22 55422.07 88888.00 2007-05-20 06:09:01.125 140 12328.23 99.20 55422.07 88888.00 2007-05-20 06:09:01.250 140 12328.17 99.20 55422.10 88888.00 2007-05-20 06:09:01.375 140 12328.20 99.22 55422.10 88888.00 2007-05-20 06:09:01.500 140 12328.17 99.20 55422.07 88888.00 2007-05-20 06:09:01.625 140 12328.17 99.17 55422.07 88888.00 2007-05-20 06:09:01.750 140 12328.15 99.20 55422.07 88888.00 2007-05-20 06:09:01.875 140 12328.10 99.25 55422.07 88888.00 2007-05-20 06:09:02.000 140 12328.17 99.25 55422.07 88888.00 2007-05-20 06:09:02.125 140 12328.25 99.28 55422.05 88888.00 2007-05-20 06:09:02.250 140 12328.20 99.28 55422.07 88888.00 2007-05-20 06:09:02.375 140 12328.23 99.28 55422.07 88888.00 2007-05-20 06:09:02.500 140 12328.23 99.25 55422.10 88888.00 2007-05-20 06:09:02.625 140 12328.23 99.20 55422.07 88888.00 2007-05-20 06:09:02.750 140 12328.23 99.22 55422.07 88888.00 2007-05-20 06:09:02.875 140 12328.20 99.25 55422.05 88888.00 2007-05-20 06:09:03.000 140 12328.12 99.20 55422.03 88888.00 2007-05-20 06:09:03.125 140 12328.10 99.12 55422.03 88888.00 2007-05-20 06:09:03.250 140 12328.17 99.20 55422.10 88888.00 2007-05-20 06:09:03.375 140 12328.30 99.22 55422.10 88888.00 2007-05-20 06:09:03.500 140 12328.30 99.25 55422.07 88888.00 2007-05-20 06:09:03.625 140 12328.20 99.25 55422.03 88888.00 2007-05-20 06:09:03.750 140 12328.15 99.20 55422.03 88888.00 2007-05-20 06:09:03.875 140 12328.23 99.22 55422.07 88888.00 2007-05-20 06:09:04.000 140 12328.33 99.28 55422.05 88888.00 2007-05-20 06:09:04.125 140 12328.30 99.25 55422.07 88888.00 2007-05-20 06:09:04.250 140 12328.23 99.22 55422.05 88888.00 2007-05-20 06:09:04.375 140 12328.25 99.25 55422.05 88888.00 2007-05-20 06:09:04.500 140 12328.30 99.28 55422.05 88888.00 2007-05-20 06:09:04.625 140 12328.30 99.22 55422.05 88888.00 2007-05-20 06:09:04.750 140 12328.33 99.22 55422.03 88888.00 2007-05-20 06:09:04.875 140 12328.33 99.28 55422.05 88888.00 2007-05-20 06:09:05.000 140 12328.23 99.28 55422.05 88888.00 2007-05-20 06:09:05.125 140 12328.17 99.28 55422.05 88888.00 2007-05-20 06:09:05.250 140 12328.15 99.22 55422.05 88888.00 2007-05-20 06:09:05.375 140 12328.15 99.22 55422.03 88888.00 2007-05-20 06:09:05.500 140 12328.15 99.25 55422.03 88888.00 2007-05-20 06:09:05.625 140 12328.17 99.25 55422.03 88888.00 2007-05-20 06:09:05.750 140 12328.12 99.20 55422.07 88888.00 2007-05-20 06:09:05.875 140 12328.12 99.17 55422.03 88888.00 2007-05-20 06:09:06.000 140 12328.12 99.20 55422.03 88888.00 2007-05-20 06:09:06.125 140 12328.12 99.25 55422.10 88888.00 2007-05-20 06:09:06.250 140 12328.12 99.28 55422.07 88888.00 2007-05-20 06:09:06.375 140 12328.17 99.28 55422.00 88888.00 2007-05-20 06:09:06.500 140 12328.20 99.22 55421.97 88888.00 2007-05-20 06:09:06.625 140 12328.20 99.20 55422.00 88888.00 2007-05-20 06:09:06.750 140 12328.12 99.17 55422.05 88888.00 2007-05-20 06:09:06.875 140 12328.15 99.22 55422.07 88888.00 2007-05-20 06:09:07.000 140 12328.17 99.25 55422.05 88888.00 2007-05-20 06:09:07.125 140 12328.20 99.25 55422.00 88888.00 2007-05-20 06:09:07.250 140 12328.17 99.22 55422.03 88888.00 2007-05-20 06:09:07.375 140 12328.17 99.25 55422.03 88888.00 2007-05-20 06:09:07.500 140 12328.17 99.30 55422.00 88888.00 2007-05-20 06:09:07.625 140 12328.20 99.25 55421.97 88888.00 2007-05-20 06:09:07.750 140 12328.25 99.28 55421.97 88888.00 2007-05-20 06:09:07.875 140 12328.23 99.22 55421.97 88888.00 2007-05-20 06:09:08.000 140 12328.23 99.22 55421.97 88888.00 2007-05-20 06:09:08.125 140 12328.30 99.30 55422.03 88888.00 2007-05-20 06:09:08.250 140 12328.27 99.28 55422.03 88888.00 2007-05-20 06:09:08.375 140 12328.20 99.25 55421.97 88888.00 2007-05-20 06:09:08.500 140 12328.20 99.28 55421.97 88888.00 2007-05-20 06:09:08.625 140 12328.23 99.25 55422.00 88888.00 2007-05-20 06:09:08.750 140 12328.25 99.28 55422.03 88888.00 2007-05-20 06:09:08.875 140 12328.25 99.28 55422.03 88888.00 2007-05-20 06:09:09.000 140 12328.17 99.25 55422.03 88888.00 2007-05-20 06:09:09.125 140 12328.12 99.20 55422.00 88888.00 2007-05-20 06:09:09.250 140 12328.17 99.25 55422.00 88888.00 2007-05-20 06:09:09.375 140 12328.25 99.28 55422.03 88888.00 2007-05-20 06:09:09.500 140 12328.30 99.28 55422.05 88888.00 2007-05-20 06:09:09.625 140 12328.27 99.25 55422.03 88888.00 2007-05-20 06:09:09.750 140 12328.23 99.28 55422.03 88888.00 2007-05-20 06:09:09.875 140 12328.25 99.30 55422.03 88888.00 2007-05-20 06:09:10.000 140 12328.25 99.30 55422.05 88888.00 2007-05-20 06:09:10.125 140 12328.25 99.30 55422.00 88888.00 2007-05-20 06:09:10.250 140 12328.25 99.30 55422.03 88888.00 2007-05-20 06:09:10.375 140 12328.30 99.33 55422.03 88888.00 2007-05-20 06:09:10.500 140 12328.27 99.28 55422.05 88888.00 2007-05-20 06:09:10.625 140 12328.27 99.22 55422.03 88888.00 2007-05-20 06:09:10.750 140 12328.25 99.20 55422.05 88888.00 2007-05-20 06:09:10.875 140 12328.27 99.25 55422.07 88888.00 2007-05-20 06:09:11.000 140 12328.30 99.28 55422.03 88888.00 2007-05-20 06:09:11.125 140 12328.33 99.30 55422.03 88888.00 2007-05-20 06:09:11.250 140 12328.35 99.30 55422.05 88888.00 2007-05-20 06:09:11.375 140 12328.30 99.28 55422.07 88888.00 2007-05-20 06:09:11.500 140 12328.25 99.28 55422.05 88888.00 2007-05-20 06:09:11.625 140 12328.23 99.25 55422.00 88888.00 2007-05-20 06:09:11.750 140 12328.23 99.25 55422.03 88888.00 2007-05-20 06:09:11.875 140 12328.20 99.25 55422.03 88888.00 2007-05-20 06:09:12.000 140 12328.25 99.20 55422.00 88888.00 2007-05-20 06:09:12.125 140 12328.27 99.20 55422.03 88888.00 2007-05-20 06:09:12.250 140 12328.33 99.22 55422.05 88888.00 2007-05-20 06:09:12.375 140 12328.33 99.22 55422.05 88888.00 2007-05-20 06:09:12.500 140 12328.27 99.28 55422.07 88888.00 2007-05-20 06:09:12.625 140 12328.30 99.28 55422.05 88888.00 2007-05-20 06:09:12.750 140 12328.30 99.22 55422.05 88888.00 2007-05-20 06:09:12.875 140 12328.25 99.17 55422.05 88888.00 2007-05-20 06:09:13.000 140 12328.27 99.20 55422.05 88888.00 2007-05-20 06:09:13.125 140 12328.27 99.22 55422.07 88888.00 2007-05-20 06:09:13.250 140 12328.20 99.20 55422.03 88888.00 2007-05-20 06:09:13.375 140 12328.25 99.20 55422.03 88888.00 2007-05-20 06:09:13.500 140 12328.30 99.22 55422.05 88888.00 2007-05-20 06:09:13.625 140 12328.33 99.22 55422.03 88888.00 2007-05-20 06:09:13.750 140 12328.30 99.17 55422.03 88888.00 2007-05-20 06:09:13.875 140 12328.20 99.20 55422.03 88888.00 2007-05-20 06:09:14.000 140 12328.15 99.28 55422.03 88888.00 2007-05-20 06:09:14.125 140 12328.23 99.30 55422.03 88888.00 2007-05-20 06:09:14.250 140 12328.27 99.22 55422.00 88888.00 2007-05-20 06:09:14.375 140 12328.27 99.20 55422.00 88888.00 2007-05-20 06:09:14.500 140 12328.27 99.22 55422.00 88888.00 2007-05-20 06:09:14.625 140 12328.33 99.17 55422.00 88888.00 2007-05-20 06:09:14.750 140 12328.30 99.22 55422.00 88888.00 2007-05-20 06:09:14.875 140 12328.30 99.25 55422.03 88888.00 2007-05-20 06:09:15.000 140 12328.33 99.22 55422.03 88888.00 2007-05-20 06:09:15.125 140 12328.25 99.17 55422.03 88888.00 2007-05-20 06:09:15.250 140 12328.17 99.17 55422.00 88888.00 2007-05-20 06:09:15.375 140 12328.27 99.20 55421.97 88888.00 2007-05-20 06:09:15.500 140 12328.30 99.20 55422.00 88888.00 2007-05-20 06:09:15.625 140 12328.23 99.17 55422.00 88888.00 2007-05-20 06:09:15.750 140 12328.23 99.22 55421.97 88888.00 2007-05-20 06:09:15.875 140 12328.25 99.20 55422.00 88888.00 2007-05-20 06:09:16.000 140 12328.20 99.20 55421.97 88888.00 2007-05-20 06:09:16.125 140 12328.23 99.22 55422.00 88888.00 2007-05-20 06:09:16.250 140 12328.23 99.17 55422.03 88888.00 2007-05-20 06:09:16.375 140 12328.27 99.20 55422.03 88888.00 2007-05-20 06:09:16.500 140 12328.27 99.20 55422.03 88888.00 2007-05-20 06:09:16.625 140 12328.25 99.20 55422.03 88888.00 2007-05-20 06:09:16.750 140 12328.23 99.25 55422.05 88888.00 2007-05-20 06:09:16.875 140 12328.20 99.28 55422.03 88888.00 2007-05-20 06:09:17.000 140 12328.23 99.25 55422.03 88888.00 2007-05-20 06:09:17.125 140 12328.25 99.25 55422.03 88888.00 2007-05-20 06:09:17.250 140 12328.17 99.12 55421.97 88888.00 2007-05-20 06:09:17.375 140 12328.20 99.15 55421.93 88888.00 2007-05-20 06:09:17.500 140 12328.23 99.20 55421.93 88888.00 2007-05-20 06:09:17.625 140 12328.30 99.20 55422.00 88888.00 2007-05-20 06:09:17.750 140 12328.33 99.20 55422.03 88888.00 2007-05-20 06:09:17.875 140 12328.30 99.22 55422.03 88888.00 2007-05-20 06:09:18.000 140 12328.25 99.25 55422.00 88888.00 2007-05-20 06:09:18.125 140 12328.23 99.22 55421.95 88888.00 2007-05-20 06:09:18.250 140 12328.20 99.20 55421.95 88888.00 2007-05-20 06:09:18.375 140 12328.20 99.20 55421.97 88888.00 2007-05-20 06:09:18.500 140 12328.17 99.25 55422.00 88888.00 2007-05-20 06:09:18.625 140 12328.23 99.20 55422.00 88888.00 2007-05-20 06:09:18.750 140 12328.27 99.25 55421.97 88888.00 2007-05-20 06:09:18.875 140 12328.35 99.28 55422.00 88888.00 2007-05-20 06:09:19.000 140 12328.35 99.28 55422.00 88888.00 2007-05-20 06:09:19.125 140 12328.30 99.28 55422.00 88888.00 2007-05-20 06:09:19.250 140 12328.25 99.28 55421.97 88888.00 2007-05-20 06:09:19.375 140 12328.23 99.28 55421.97 88888.00 2007-05-20 06:09:19.500 140 12328.27 99.20 55421.97 88888.00 2007-05-20 06:09:19.625 140 12328.33 99.22 55422.03 88888.00 2007-05-20 06:09:19.750 140 12328.30 99.30 55422.03 88888.00 2007-05-20 06:09:19.875 140 12328.25 99.30 55422.07 88888.00 2007-05-20 06:09:20.000 140 12328.27 99.25 55422.03 88888.00 2007-05-20 06:09:20.125 140 12328.25 99.22 55422.03 88888.00 2007-05-20 06:09:20.250 140 12328.25 99.20 55422.03 88888.00 2007-05-20 06:09:20.375 140 12328.27 99.20 55422.03 88888.00 2007-05-20 06:09:20.500 140 12328.25 99.20 55422.03 88888.00 2007-05-20 06:09:20.625 140 12328.33 99.22 55422.07 88888.00 2007-05-20 06:09:20.750 140 12328.25 99.20 55422.00 88888.00 2007-05-20 06:09:20.875 140 12328.23 99.12 55422.00 88888.00 2007-05-20 06:09:21.000 140 12328.30 99.15 55422.00 88888.00 2007-05-20 06:09:21.125 140 12328.33 99.22 55422.07 88888.00 2007-05-20 06:09:21.250 140 12328.27 99.25 55422.10 88888.00 2007-05-20 06:09:21.375 140 12328.27 99.22 55422.00 88888.00 2007-05-20 06:09:21.500 140 12328.27 99.22 55422.03 88888.00 2007-05-20 06:09:21.625 140 12328.30 99.25 55422.07 88888.00 2007-05-20 06:09:21.750 140 12328.30 99.22 55422.05 88888.00 2007-05-20 06:09:21.875 140 12328.23 99.17 55422.00 88888.00 2007-05-20 06:09:22.000 140 12328.15 99.15 55421.97 88888.00 2007-05-20 06:09:22.125 140 12328.23 99.20 55422.00 88888.00 2007-05-20 06:09:22.250 140 12328.15 99.20 55422.03 88888.00 2007-05-20 06:09:22.375 140 12328.12 99.17 55421.97 88888.00 2007-05-20 06:09:22.500 140 12328.17 99.17 55421.97 88888.00 2007-05-20 06:09:22.625 140 12328.25 99.22 55421.97 88888.00 2007-05-20 06:09:22.750 140 12328.30 99.22 55422.00 88888.00 2007-05-20 06:09:22.875 140 12328.38 99.20 55422.00 88888.00 2007-05-20 06:09:23.000 140 12328.35 99.20 55421.97 88888.00 2007-05-20 06:09:23.125 140 12328.25 99.17 55421.95 88888.00 2007-05-20 06:09:23.250 140 12328.15 99.15 55421.95 88888.00 2007-05-20 06:09:23.375 140 12328.12 99.15 55421.97 88888.00 2007-05-20 06:09:23.500 140 12328.12 99.17 55422.00 88888.00 2007-05-20 06:09:23.625 140 12328.15 99.17 55422.05 88888.00 2007-05-20 06:09:23.750 140 12328.17 99.17 55422.03 88888.00 2007-05-20 06:09:23.875 140 12328.23 99.22 55422.03 88888.00 2007-05-20 06:09:24.000 140 12328.20 99.20 55422.03 88888.00 2007-05-20 06:09:24.125 140 12328.20 99.17 55422.00 88888.00 2007-05-20 06:09:24.250 140 12328.17 99.17 55421.97 88888.00 2007-05-20 06:09:24.375 140 12328.17 99.17 55422.00 88888.00 2007-05-20 06:09:24.500 140 12328.23 99.15 55421.97 88888.00 2007-05-20 06:09:24.625 140 12328.23 99.15 55422.03 88888.00 2007-05-20 06:09:24.750 140 12328.17 99.15 55422.00 88888.00 2007-05-20 06:09:24.875 140 12328.15 99.15 55422.00 88888.00 2007-05-20 06:09:25.000 140 12328.15 99.20 55422.05 88888.00 2007-05-20 06:09:25.125 140 12328.23 99.22 55422.05 88888.00 2007-05-20 06:09:25.250 140 12328.20 99.22 55422.03 88888.00 2007-05-20 06:09:25.375 140 12328.20 99.17 55421.95 88888.00 2007-05-20 06:09:25.500 140 12328.10 99.15 55421.95 88888.00 2007-05-20 06:09:25.625 140 12328.10 99.12 55421.97 88888.00 2007-05-20 06:09:25.750 140 12328.12 99.15 55422.00 88888.00 2007-05-20 06:09:25.875 140 12328.17 99.17 55422.00 88888.00 2007-05-20 06:09:26.000 140 12328.25 99.17 55422.00 88888.00 2007-05-20 06:09:26.125 140 12328.25 99.17 55422.00 88888.00 2007-05-20 06:09:26.250 140 12328.20 99.25 55422.00 88888.00 2007-05-20 06:09:26.375 140 12328.20 99.22 55422.00 88888.00 2007-05-20 06:09:26.500 140 12328.15 99.15 55422.00 88888.00 2007-05-20 06:09:26.625 140 12328.15 99.15 55422.00 88888.00 2007-05-20 06:09:26.750 140 12328.23 99.17 55421.97 88888.00 2007-05-20 06:09:26.875 140 12328.23 99.15 55421.97 88888.00 2007-05-20 06:09:27.000 140 12328.17 99.12 55421.95 88888.00 2007-05-20 06:09:27.125 140 12328.20 99.10 55421.95 88888.00 2007-05-20 06:09:27.250 140 12328.17 99.12 55422.00 88888.00 2007-05-20 06:09:27.375 140 12328.20 99.12 55422.00 88888.00 2007-05-20 06:09:27.500 140 12328.15 99.10 55422.00 88888.00 2007-05-20 06:09:27.625 140 12328.17 99.12 55422.00 88888.00 2007-05-20 06:09:27.750 140 12328.23 99.15 55421.97 88888.00 2007-05-20 06:09:27.875 140 12328.20 99.17 55421.97 88888.00 2007-05-20 06:09:28.000 140 12328.20 99.25 55422.03 88888.00 2007-05-20 06:09:28.125 140 12328.27 99.25 55422.05 88888.00 2007-05-20 06:09:28.250 140 12328.23 99.20 55422.05 88888.00 2007-05-20 06:09:28.375 140 12328.25 99.22 55422.05 88888.00 2007-05-20 06:09:28.500 140 12328.25 99.25 55422.03 88888.00 2007-05-20 06:09:28.625 140 12328.23 99.25 55422.03 88888.00 2007-05-20 06:09:28.750 140 12328.23 99.25 55422.03 88888.00 2007-05-20 06:09:28.875 140 12328.17 99.17 55422.00 88888.00 2007-05-20 06:09:29.000 140 12328.15 99.10 55421.95 88888.00 2007-05-20 06:09:29.125 140 12328.20 99.08 55421.93 88888.00 2007-05-20 06:09:29.250 140 12328.23 99.12 55421.97 88888.00 2007-05-20 06:09:29.375 140 12328.25 99.15 55422.00 88888.00 2007-05-20 06:09:29.500 140 12328.23 99.17 55422.03 88888.00 2007-05-20 06:09:29.625 140 12328.27 99.15 55422.00 88888.00 2007-05-20 06:09:29.750 140 12328.25 99.12 55422.00 88888.00 2007-05-20 06:09:29.875 140 12328.25 99.15 55422.00 88888.00 2007-05-20 06:09:30.000 140 12328.20 99.15 55422.03 88888.00 2007-05-20 06:09:30.125 140 12328.15 99.15 55422.05 88888.00 2007-05-20 06:09:30.250 140 12328.12 99.15 55422.05 88888.00 2007-05-20 06:09:30.375 140 12328.23 99.15 55422.03 88888.00 2007-05-20 06:09:30.500 140 12328.35 99.17 55422.05 88888.00 2007-05-20 06:09:30.625 140 12328.38 99.17 55422.03 88888.00 2007-05-20 06:09:30.750 140 12328.33 99.17 55422.03 88888.00 2007-05-20 06:09:30.875 140 12328.20 99.22 55422.00 88888.00 2007-05-20 06:09:31.000 140 12328.12 99.20 55422.00 88888.00 2007-05-20 06:09:31.125 140 12328.15 99.12 55421.97 88888.00 2007-05-20 06:09:31.250 140 12328.17 99.10 55421.97 88888.00 2007-05-20 06:09:31.375 140 12328.23 99.15 55421.95 88888.00 2007-05-20 06:09:31.500 140 12328.25 99.15 55421.95 88888.00 2007-05-20 06:09:31.625 140 12328.25 99.15 55422.00 88888.00 2007-05-20 06:09:31.750 140 12328.23 99.15 55422.00 88888.00 2007-05-20 06:09:31.875 140 12328.23 99.12 55421.97 88888.00 2007-05-20 06:09:32.000 140 12328.25 99.12 55421.95 88888.00 2007-05-20 06:09:32.125 140 12328.25 99.15 55422.00 88888.00 2007-05-20 06:09:32.250 140 12328.20 99.17 55422.03 88888.00 2007-05-20 06:09:32.375 140 12328.15 99.17 55421.97 88888.00 2007-05-20 06:09:32.500 140 12328.17 99.17 55422.00 88888.00 2007-05-20 06:09:32.625 140 12328.17 99.15 55422.03 88888.00 2007-05-20 06:09:32.750 140 12328.17 99.15 55422.03 88888.00 2007-05-20 06:09:32.875 140 12328.23 99.17 55422.03 88888.00 2007-05-20 06:09:33.000 140 12328.15 99.15 55421.97 88888.00 2007-05-20 06:09:33.125 140 12328.15 99.10 55421.97 88888.00 2007-05-20 06:09:33.250 140 12328.23 99.10 55422.00 88888.00 2007-05-20 06:09:33.375 140 12328.33 99.17 55422.00 88888.00 2007-05-20 06:09:33.500 140 12328.35 99.20 55422.00 88888.00 2007-05-20 06:09:33.625 140 12328.30 99.15 55421.97 88888.00 2007-05-20 06:09:33.750 140 12328.23 99.10 55421.97 88888.00 2007-05-20 06:09:33.875 140 12328.25 99.15 55422.00 88888.00 2007-05-20 06:09:34.000 140 12328.33 99.20 55422.00 88888.00 2007-05-20 06:09:34.125 140 12328.33 99.25 55422.05 88888.00 2007-05-20 06:09:34.250 140 12328.20 99.25 55422.03 88888.00 2007-05-20 06:09:34.375 140 12328.10 99.20 55422.00 88888.00 2007-05-20 06:09:34.500 140 12328.15 99.15 55421.95 88888.00 2007-05-20 06:09:34.625 140 12328.25 99.17 55421.95 88888.00 2007-05-20 06:09:34.750 140 12328.23 99.22 55422.00 88888.00 2007-05-20 06:09:34.875 140 12328.25 99.25 55422.03 88888.00 2007-05-20 06:09:35.000 140 12328.20 99.22 55422.00 88888.00 2007-05-20 06:09:35.125 140 12328.15 99.17 55422.00 88888.00 2007-05-20 06:09:35.250 140 12328.17 99.15 55422.00 88888.00 2007-05-20 06:09:35.375 140 12328.20 99.17 55422.00 88888.00 2007-05-20 06:09:35.500 140 12328.15 99.12 55422.03 88888.00 2007-05-20 06:09:35.625 140 12328.12 99.12 55421.97 88888.00 2007-05-20 06:09:35.750 140 12328.17 99.12 55422.00 88888.00 2007-05-20 06:09:35.875 140 12328.17 99.17 55422.03 88888.00 2007-05-20 06:09:36.000 140 12328.15 99.15 55422.00 88888.00 2007-05-20 06:09:36.125 140 12328.20 99.17 55422.00 88888.00 2007-05-20 06:09:36.250 140 12328.25 99.15 55422.03 88888.00 2007-05-20 06:09:36.375 140 12328.27 99.15 55422.00 88888.00 2007-05-20 06:09:36.500 140 12328.25 99.15 55422.00 88888.00 2007-05-20 06:09:36.625 140 12328.25 99.17 55422.00 88888.00 2007-05-20 06:09:36.750 140 12328.25 99.20 55422.05 88888.00 2007-05-20 06:09:36.875 140 12328.27 99.22 55422.05 88888.00 2007-05-20 06:09:37.000 140 12328.27 99.15 55422.00 88888.00 2007-05-20 06:09:37.125 140 12328.23 99.17 55422.00 88888.00 2007-05-20 06:09:37.250 140 12328.17 99.12 55422.00 88888.00 2007-05-20 06:09:37.375 140 12328.17 99.15 55422.00 88888.00 2007-05-20 06:09:37.500 140 12328.17 99.17 55422.00 88888.00 2007-05-20 06:09:37.625 140 12328.20 99.12 55422.03 88888.00 2007-05-20 06:09:37.750 140 12328.17 99.15 55422.00 88888.00 2007-05-20 06:09:37.875 140 12328.15 99.17 55422.03 88888.00 2007-05-20 06:09:38.000 140 12328.20 99.15 55421.97 88888.00 2007-05-20 06:09:38.125 140 12328.27 99.15 55421.95 88888.00 2007-05-20 06:09:38.250 140 12328.20 99.12 55421.95 88888.00 2007-05-20 06:09:38.375 140 12328.17 99.17 55421.97 88888.00 2007-05-20 06:09:38.500 140 12328.17 99.20 55421.97 88888.00 2007-05-20 06:09:38.625 140 12328.17 99.22 55422.00 88888.00 2007-05-20 06:09:38.750 140 12328.17 99.20 55422.00 88888.00 2007-05-20 06:09:38.875 140 12328.20 99.17 55421.97 88888.00 2007-05-20 06:09:39.000 140 12328.23 99.15 55421.95 88888.00 2007-05-20 06:09:39.125 140 12328.20 99.15 55421.97 88888.00 2007-05-20 06:09:39.250 140 12328.17 99.12 55422.03 88888.00 2007-05-20 06:09:39.375 140 12328.23 99.20 55422.03 88888.00 2007-05-20 06:09:39.500 140 12328.25 99.20 55422.00 88888.00 2007-05-20 06:09:39.625 140 12328.17 99.17 55422.00 88888.00 2007-05-20 06:09:39.750 140 12328.12 99.17 55422.00 88888.00 2007-05-20 06:09:39.875 140 12328.15 99.20 55422.03 88888.00 2007-05-20 06:09:40.000 140 12328.12 99.17 55422.00 88888.00 2007-05-20 06:09:40.125 140 12328.05 99.15 55422.03 88888.00 2007-05-20 06:09:40.250 140 12328.05 99.15 55422.05 88888.00 2007-05-20 06:09:40.375 140 12328.08 99.17 55422.05 88888.00 2007-05-20 06:09:40.500 140 12328.12 99.20 55422.05 88888.00 2007-05-20 06:09:40.625 140 12328.12 99.12 55422.03 88888.00 2007-05-20 06:09:40.750 140 12328.15 99.10 55422.03 88888.00 2007-05-20 06:09:40.875 140 12328.17 99.17 55422.07 88888.00 2007-05-20 06:09:41.000 140 12328.23 99.22 55422.10 88888.00 2007-05-20 06:09:41.125 140 12328.23 99.25 55422.05 88888.00 2007-05-20 06:09:41.250 140 12328.23 99.22 55422.03 88888.00 2007-05-20 06:09:41.375 140 12328.23 99.12 55421.97 88888.00 2007-05-20 06:09:41.500 140 12328.17 99.10 55421.97 88888.00 2007-05-20 06:09:41.625 140 12328.23 99.20 55422.03 88888.00 2007-05-20 06:09:41.750 140 12328.23 99.25 55422.03 88888.00 2007-05-20 06:09:41.875 140 12328.20 99.25 55422.00 88888.00 2007-05-20 06:09:42.000 140 12328.15 99.20 55421.97 88888.00 2007-05-20 06:09:42.125 140 12328.10 99.12 55421.97 88888.00 2007-05-20 06:09:42.250 140 12328.05 99.12 55421.95 88888.00 2007-05-20 06:09:42.375 140 12328.17 99.20 55422.00 88888.00 2007-05-20 06:09:42.500 140 12328.25 99.20 55422.00 88888.00 2007-05-20 06:09:42.625 140 12328.20 99.22 55422.00 88888.00 2007-05-20 06:09:42.750 140 12328.12 99.22 55421.97 88888.00 2007-05-20 06:09:42.875 140 12328.12 99.17 55421.97 88888.00 2007-05-20 06:09:43.000 140 12328.10 99.17 55421.97 88888.00 2007-05-20 06:09:43.125 140 12328.08 99.15 55422.03 88888.00 2007-05-20 06:09:43.250 140 12328.02 99.17 55422.05 88888.00 2007-05-20 06:09:43.375 140 12328.12 99.22 55422.05 88888.00 2007-05-20 06:09:43.500 140 12328.15 99.25 55422.05 88888.00 2007-05-20 06:09:43.625 140 12328.15 99.22 55422.05 88888.00 2007-05-20 06:09:43.750 140 12328.20 99.20 55422.03 88888.00 2007-05-20 06:09:43.875 140 12328.17 99.15 55422.03 88888.00 2007-05-20 06:09:44.000 140 12328.12 99.22 55422.05 88888.00 2007-05-20 06:09:44.125 140 12328.08 99.25 55422.05 88888.00 2007-05-20 06:09:44.250 140 12328.12 99.22 55422.05 88888.00 2007-05-20 06:09:44.375 140 12328.08 99.17 55422.03 88888.00 2007-05-20 06:09:44.500 140 12328.08 99.20 55422.03 88888.00 2007-05-20 06:09:44.625 140 12328.15 99.22 55422.03 88888.00 2007-05-20 06:09:44.750 140 12328.17 99.22 55422.03 88888.00 2007-05-20 06:09:44.875 140 12328.20 99.22 55422.05 88888.00 2007-05-20 06:09:45.000 140 12328.12 99.20 55422.00 88888.00 2007-05-20 06:09:45.125 140 12328.08 99.20 55422.03 88888.00 2007-05-20 06:09:45.250 140 12328.05 99.12 55422.03 88888.00 2007-05-20 06:09:45.375 140 12328.10 99.20 55422.05 88888.00 2007-05-20 06:09:45.500 140 12328.15 99.25 55422.07 88888.00 2007-05-20 06:09:45.625 140 12328.17 99.25 55422.03 88888.00 2007-05-20 06:09:45.750 140 12328.15 99.20 55422.00 88888.00 2007-05-20 06:09:45.875 140 12328.12 99.20 55422.03 88888.00 2007-05-20 06:09:46.000 140 12328.12 99.22 55422.00 88888.00 2007-05-20 06:09:46.125 140 12328.17 99.20 55422.03 88888.00 2007-05-20 06:09:46.250 140 12328.10 99.12 55422.03 88888.00 2007-05-20 06:09:46.375 140 12328.10 99.15 55421.97 88888.00 2007-05-20 06:09:46.500 140 12328.12 99.17 55422.00 88888.00 2007-05-20 06:09:46.625 140 12328.12 99.20 55422.03 88888.00 2007-05-20 06:09:46.750 140 12328.10 99.22 55422.07 88888.00 2007-05-20 06:09:46.875 140 12328.08 99.20 55422.05 88888.00 2007-05-20 06:09:47.000 140 12328.08 99.17 55422.03 88888.00 2007-05-20 06:09:47.125 140 12328.02 99.17 55422.03 88888.00 2007-05-20 06:09:47.250 140 12328.00 99.20 55422.03 88888.00 2007-05-20 06:09:47.375 140 12328.05 99.20 55422.05 88888.00 2007-05-20 06:09:47.500 140 12328.08 99.17 55422.03 88888.00 2007-05-20 06:09:47.625 140 12328.10 99.20 55422.03 88888.00 2007-05-20 06:09:47.750 140 12328.08 99.17 55422.00 88888.00 2007-05-20 06:09:47.875 140 12328.00 99.17 55422.00 88888.00 2007-05-20 06:09:48.000 140 12328.00 99.20 55422.03 88888.00 2007-05-20 06:09:48.125 140 12328.02 99.20 55422.05 88888.00 2007-05-20 06:09:48.250 140 12328.02 99.22 55422.05 88888.00 2007-05-20 06:09:48.375 140 12328.02 99.22 55422.05 88888.00 2007-05-20 06:09:48.500 140 12328.05 99.20 55422.05 88888.00 2007-05-20 06:09:48.625 140 12328.08 99.22 55422.03 88888.00 2007-05-20 06:09:48.750 140 12328.10 99.20 55422.05 88888.00 2007-05-20 06:09:48.875 140 12328.10 99.22 55422.05 88888.00 2007-05-20 06:09:49.000 140 12328.05 99.25 55422.05 88888.00 2007-05-20 06:09:49.125 140 12328.08 99.22 55422.05 88888.00 2007-05-20 06:09:49.250 140 12328.02 99.17 55422.05 88888.00 2007-05-20 06:09:49.375 140 12328.00 99.20 55422.07 88888.00 2007-05-20 06:09:49.500 140 12328.02 99.22 55422.07 88888.00 2007-05-20 06:09:49.625 140 12328.05 99.17 55422.05 88888.00 2007-05-20 06:09:49.750 140 12328.02 99.15 55422.00 88888.00 2007-05-20 06:09:49.875 140 12328.08 99.22 55422.03 88888.00 2007-05-20 06:09:50.000 140 12328.12 99.20 55422.00 88888.00 2007-05-20 06:09:50.125 140 12328.05 99.20 55422.00 88888.00 2007-05-20 06:09:50.250 140 12327.95 99.20 55422.05 88888.00 2007-05-20 06:09:50.375 140 12327.92 99.20 55422.03 88888.00 2007-05-20 06:09:50.500 140 12327.85 99.17 55422.00 88888.00 2007-05-20 06:09:50.625 140 12327.92 99.17 55422.03 88888.00 2007-05-20 06:09:50.750 140 12328.02 99.22 55422.05 88888.00 2007-05-20 06:09:50.875 140 12328.05 99.22 55422.05 88888.00 2007-05-20 06:09:51.000 140 12328.00 99.22 55422.03 88888.00 2007-05-20 06:09:51.125 140 12327.95 99.22 55422.03 88888.00 2007-05-20 06:09:51.250 140 12327.92 99.22 55422.05 88888.00 2007-05-20 06:09:51.375 140 12327.92 99.25 55422.07 88888.00 2007-05-20 06:09:51.500 140 12327.95 99.28 55422.12 88888.00 2007-05-20 06:09:51.625 140 12327.95 99.20 55422.07 88888.00 2007-05-20 06:09:51.750 140 12328.00 99.20 55422.05 88888.00 2007-05-20 06:09:51.875 140 12328.02 99.22 55422.05 88888.00 2007-05-20 06:09:52.000 140 12327.98 99.20 55422.05 88888.00 2007-05-20 06:09:52.125 140 12328.08 99.17 55422.10 88888.00 2007-05-20 06:09:52.250 140 12328.08 99.15 55422.05 88888.00 2007-05-20 06:09:52.375 140 12328.05 99.20 55422.07 88888.00 2007-05-20 06:09:52.500 140 12328.02 99.25 55422.10 88888.00 2007-05-20 06:09:52.625 140 12327.98 99.22 55422.07 88888.00 2007-05-20 06:09:52.750 140 12327.95 99.22 55422.07 88888.00 2007-05-20 06:09:52.875 140 12327.98 99.22 55422.05 88888.00 2007-05-20 06:09:53.000 140 12327.98 99.20 55422.07 88888.00 2007-05-20 06:09:53.125 140 12327.98 99.15 55422.05 88888.00 2007-05-20 06:09:53.250 140 12327.90 99.17 55422.05 88888.00 2007-05-20 06:09:53.375 140 12327.90 99.25 55422.07 88888.00 2007-05-20 06:09:53.500 140 12327.90 99.22 55422.07 88888.00 2007-05-20 06:09:53.625 140 12327.95 99.25 55422.07 88888.00 2007-05-20 06:09:53.750 140 12328.00 99.22 55422.05 88888.00 2007-05-20 06:09:53.875 140 12328.02 99.22 55422.03 88888.00 2007-05-20 06:09:54.000 140 12327.92 99.20 55422.03 88888.00 2007-05-20 06:09:54.125 140 12327.88 99.22 55422.03 88888.00 2007-05-20 06:09:54.250 140 12327.95 99.22 55422.10 88888.00 2007-05-20 06:09:54.375 140 12328.02 99.22 55422.07 88888.00 2007-05-20 06:09:54.500 140 12327.98 99.22 55422.05 88888.00 2007-05-20 06:09:54.625 140 12327.95 99.22 55422.10 88888.00 2007-05-20 06:09:54.750 140 12327.90 99.20 55422.07 88888.00 2007-05-20 06:09:54.875 140 12327.88 99.20 55422.07 88888.00 2007-05-20 06:09:55.000 140 12327.88 99.22 55422.10 88888.00 2007-05-20 06:09:55.125 140 12327.85 99.25 55422.05 88888.00 2007-05-20 06:09:55.250 140 12327.83 99.20 55422.10 88888.00 2007-05-20 06:09:55.375 140 12327.83 99.25 55422.12 88888.00 2007-05-20 06:09:55.500 140 12327.75 99.28 55422.10 88888.00 2007-05-20 06:09:55.625 140 12327.77 99.33 55422.10 88888.00 2007-05-20 06:09:55.750 140 12327.88 99.33 55422.10 88888.00 2007-05-20 06:09:55.875 140 12327.95 99.25 55422.07 88888.00 2007-05-20 06:09:56.000 140 12327.90 99.17 55422.07 88888.00 2007-05-20 06:09:56.125 140 12327.85 99.22 55422.12 88888.00 2007-05-20 06:09:56.250 140 12327.85 99.28 55422.12 88888.00 2007-05-20 06:09:56.375 140 12327.92 99.30 55422.10 88888.00 2007-05-20 06:09:56.500 140 12327.85 99.28 55422.07 88888.00 2007-05-20 06:09:56.625 140 12327.85 99.33 55422.10 88888.00 2007-05-20 06:09:56.750 140 12327.88 99.28 55422.10 88888.00 2007-05-20 06:09:56.875 140 12327.95 99.25 55422.10 88888.00 2007-05-20 06:09:57.000 140 12327.92 99.28 55422.12 88888.00 2007-05-20 06:09:57.125 140 12327.92 99.33 55422.15 88888.00 2007-05-20 06:09:57.250 140 12327.88 99.30 55422.15 88888.00 2007-05-20 06:09:57.375 140 12327.85 99.30 55422.12 88888.00 2007-05-20 06:09:57.500 140 12327.85 99.25 55422.10 88888.00 2007-05-20 06:09:57.625 140 12327.88 99.25 55422.10 88888.00 2007-05-20 06:09:57.750 140 12327.83 99.30 55422.12 88888.00 2007-05-20 06:09:57.875 140 12327.83 99.28 55422.12 88888.00 2007-05-20 06:09:58.000 140 12327.88 99.25 55422.07 88888.00 2007-05-20 06:09:58.125 140 12327.92 99.28 55422.10 88888.00 2007-05-20 06:09:58.250 140 12327.83 99.28 55422.10 88888.00 2007-05-20 06:09:58.375 140 12327.83 99.35 55422.15 88888.00 2007-05-20 06:09:58.500 140 12327.92 99.40 55422.12 88888.00 2007-05-20 06:09:58.625 140 12327.95 99.35 55422.15 88888.00 2007-05-20 06:09:58.750 140 12327.85 99.33 55422.15 88888.00 2007-05-20 06:09:58.875 140 12327.83 99.33 55422.15 88888.00 2007-05-20 06:09:59.000 140 12327.88 99.33 55422.10 88888.00 2007-05-20 06:09:59.125 140 12327.85 99.30 55422.12 88888.00 2007-05-20 06:09:59.250 140 12327.83 99.30 55422.15 88888.00 2007-05-20 06:09:59.375 140 12327.85 99.35 55422.10 88888.00 2007-05-20 06:09:59.500 140 12327.83 99.35 55422.12 88888.00 2007-05-20 06:09:59.625 140 12327.83 99.25 55422.12 88888.00 2007-05-20 06:09:59.750 140 12327.83 99.28 55422.12 88888.00 2007-05-20 06:09:59.875 140 12327.77 99.28 55422.12 88888.00 2007-05-20 06:10:00.000 140 12327.83 99.25 55422.10 88888.00 2007-05-20 06:10:00.125 140 12327.83 99.30 55422.07 88888.00 2007-05-20 06:10:00.250 140 12327.80 99.25 55422.10 88888.00 2007-05-20 06:10:00.375 140 12327.92 99.30 55422.10 88888.00 2007-05-20 06:10:00.500 140 12327.92 99.33 55422.12 88888.00 2007-05-20 06:10:00.625 140 12327.92 99.30 55422.15 88888.00 2007-05-20 06:10:00.750 140 12327.85 99.28 55422.12 88888.00 2007-05-20 06:10:00.875 140 12327.75 99.22 55422.10 88888.00 2007-05-20 06:10:01.000 140 12327.83 99.28 55422.10 88888.00 2007-05-20 06:10:01.125 140 12327.85 99.30 55422.12 88888.00 2007-05-20 06:10:01.250 140 12327.83 99.25 55422.12 88888.00 2007-05-20 06:10:01.375 140 12327.77 99.25 55422.12 88888.00 2007-05-20 06:10:01.500 140 12327.88 99.28 55422.12 88888.00 2007-05-20 06:10:01.625 140 12327.92 99.28 55422.12 88888.00 2007-05-20 06:10:01.750 140 12327.85 99.28 55422.15 88888.00 2007-05-20 06:10:01.875 140 12327.83 99.30 55422.12 88888.00 2007-05-20 06:10:02.000 140 12327.90 99.35 55422.12 88888.00 2007-05-20 06:10:02.125 140 12327.98 99.38 55422.15 88888.00 2007-05-20 06:10:02.250 140 12327.85 99.30 55422.07 88888.00 2007-05-20 06:10:02.375 140 12327.83 99.30 55422.07 88888.00 2007-05-20 06:10:02.500 140 12327.75 99.30 55422.07 88888.00 2007-05-20 06:10:02.625 140 12327.83 99.35 55422.10 88888.00 2007-05-20 06:10:02.750 140 12327.83 99.30 55422.12 88888.00 2007-05-20 06:10:02.875 140 12327.77 99.28 55422.12 88888.00 2007-05-20 06:10:03.000 140 12327.75 99.28 55422.15 88888.00 2007-05-20 06:10:03.125 140 12327.80 99.25 55422.15 88888.00 2007-05-20 06:10:03.250 140 12327.73 99.25 55422.15 88888.00 2007-05-20 06:10:03.375 140 12327.77 99.30 55422.15 88888.00 2007-05-20 06:10:03.500 140 12327.85 99.28 55422.15 88888.00 2007-05-20 06:10:03.625 140 12327.92 99.25 55422.18 88888.00 2007-05-20 06:10:03.750 140 12327.85 99.25 55422.15 88888.00 2007-05-20 06:10:03.875 140 12327.77 99.28 55422.18 88888.00 2007-05-20 06:10:04.000 140 12327.70 99.28 55422.12 88888.00 2007-05-20 06:10:04.125 140 12327.70 99.33 55422.15 88888.00 2007-05-20 06:10:04.250 140 12327.70 99.30 55422.12 88888.00 2007-05-20 06:10:04.375 140 12327.75 99.30 55422.12 88888.00 2007-05-20 06:10:04.500 140 12327.75 99.30 55422.15 88888.00 2007-05-20 06:10:04.625 140 12327.75 99.33 55422.15 88888.00 2007-05-20 06:10:04.750 140 12327.77 99.35 55422.15 88888.00 2007-05-20 06:10:04.875 140 12327.80 99.35 55422.15 88888.00 2007-05-20 06:10:05.000 140 12327.85 99.35 55422.12 88888.00 2007-05-20 06:10:05.125 140 12327.85 99.35 55422.10 88888.00 2007-05-20 06:10:05.250 140 12327.75 99.28 55422.12 88888.00 2007-05-20 06:10:05.375 140 12327.75 99.33 55422.12 88888.00 2007-05-20 06:10:05.500 140 12327.75 99.35 55422.12 88888.00 2007-05-20 06:10:05.625 140 12327.83 99.38 55422.12 88888.00 2007-05-20 06:10:05.750 140 12327.77 99.35 55422.12 88888.00 2007-05-20 06:10:05.875 140 12327.77 99.33 55422.12 88888.00 2007-05-20 06:10:06.000 140 12327.83 99.30 55422.10 88888.00 2007-05-20 06:10:06.125 140 12327.85 99.30 55422.12 88888.00 2007-05-20 06:10:06.250 140 12327.83 99.33 55422.10 88888.00 2007-05-20 06:10:06.375 140 12327.83 99.33 55422.10 88888.00 2007-05-20 06:10:06.500 140 12327.75 99.30 55422.10 88888.00 2007-05-20 06:10:06.625 140 12327.70 99.30 55422.10 88888.00 2007-05-20 06:10:06.750 140 12327.75 99.38 55422.12 88888.00 2007-05-20 06:10:06.875 140 12327.80 99.40 55422.10 88888.00 2007-05-20 06:10:07.000 140 12327.73 99.35 55422.07 88888.00 2007-05-20 06:10:07.125 140 12327.65 99.33 55422.10 88888.00 2007-05-20 06:10:07.250 140 12327.58 99.30 55422.07 88888.00 2007-05-20 06:10:07.375 140 12327.60 99.33 55422.07 88888.00 2007-05-20 06:10:07.500 140 12327.62 99.30 55422.10 88888.00 2007-05-20 06:10:07.625 140 12327.62 99.30 55422.15 88888.00 2007-05-20 06:10:07.750 140 12327.65 99.35 55422.12 88888.00 2007-05-20 06:10:07.875 140 12327.75 99.35 55422.12 88888.00 2007-05-20 06:10:08.000 140 12327.73 99.35 55422.12 88888.00 2007-05-20 06:10:08.125 140 12327.70 99.38 55422.15 88888.00 2007-05-20 06:10:08.250 140 12327.67 99.40 55422.12 88888.00 2007-05-20 06:10:08.375 140 12327.65 99.33 55422.07 88888.00 2007-05-20 06:10:08.500 140 12327.67 99.33 55422.10 88888.00 2007-05-20 06:10:08.625 140 12327.67 99.40 55422.12 88888.00 2007-05-20 06:10:08.750 140 12327.65 99.38 55422.12 88888.00 2007-05-20 06:10:08.875 140 12327.62 99.33 55422.10 88888.00 2007-05-20 06:10:09.000 140 12327.65 99.38 55422.12 88888.00 2007-05-20 06:10:09.125 140 12327.75 99.40 55422.18 88888.00 2007-05-20 06:10:09.250 140 12327.77 99.35 55422.18 88888.00 2007-05-20 06:10:09.375 140 12327.75 99.33 55422.18 88888.00 2007-05-20 06:10:09.500 140 12327.65 99.35 55422.12 88888.00 2007-05-20 06:10:09.625 140 12327.55 99.35 55422.12 88888.00 2007-05-20 06:10:09.750 140 12327.60 99.35 55422.12 88888.00 2007-05-20 06:10:09.875 140 12327.67 99.33 55422.15 88888.00 2007-05-20 06:10:10.000 140 12327.70 99.35 55422.12 88888.00 2007-05-20 06:10:10.125 140 12327.75 99.38 55422.12 88888.00 2007-05-20 06:10:10.250 140 12327.65 99.33 55422.12 88888.00 2007-05-20 06:10:10.375 140 12327.67 99.35 55422.10 88888.00 2007-05-20 06:10:10.500 140 12327.70 99.40 55422.12 88888.00 2007-05-20 06:10:10.625 140 12327.73 99.40 55422.12 88888.00 2007-05-20 06:10:10.750 140 12327.77 99.42 55422.15 88888.00 2007-05-20 06:10:10.875 140 12327.83 99.40 55422.15 88888.00 2007-05-20 06:10:11.000 140 12327.83 99.33 55422.10 88888.00 2007-05-20 06:10:11.125 140 12327.77 99.38 55422.10 88888.00 2007-05-20 06:10:11.250 140 12327.73 99.40 55422.12 88888.00 2007-05-20 06:10:11.375 140 12327.67 99.38 55422.12 88888.00 2007-05-20 06:10:11.500 140 12327.65 99.33 55422.12 88888.00 2007-05-20 06:10:11.625 140 12327.67 99.33 55422.12 88888.00 2007-05-20 06:10:11.750 140 12327.80 99.40 55422.18 88888.00 2007-05-20 06:10:11.875 140 12327.77 99.40 55422.12 88888.00 2007-05-20 06:10:12.000 140 12327.73 99.33 55422.07 88888.00 2007-05-20 06:10:12.125 140 12327.75 99.33 55422.07 88888.00 2007-05-20 06:10:12.250 140 12327.75 99.38 55422.07 88888.00 2007-05-20 06:10:12.375 140 12327.80 99.38 55422.07 88888.00 2007-05-20 06:10:12.500 140 12327.77 99.35 55422.07 88888.00 2007-05-20 06:10:12.625 140 12327.73 99.38 55422.10 88888.00 2007-05-20 06:10:12.750 140 12327.73 99.38 55422.15 88888.00 2007-05-20 06:10:12.875 140 12327.70 99.38 55422.12 88888.00 2007-05-20 06:10:13.000 140 12327.73 99.35 55422.12 88888.00 2007-05-20 06:10:13.125 140 12327.75 99.35 55422.12 88888.00 2007-05-20 06:10:13.250 140 12327.65 99.35 55422.12 88888.00 2007-05-20 06:10:13.375 140 12327.62 99.33 55422.10 88888.00 2007-05-20 06:10:13.500 140 12327.70 99.38 55422.12 88888.00 2007-05-20 06:10:13.625 140 12327.80 99.40 55422.12 88888.00 2007-05-20 06:10:13.750 140 12327.75 99.33 55422.07 88888.00 2007-05-20 06:10:13.875 140 12327.65 99.30 55422.07 88888.00 2007-05-20 06:10:14.000 140 12327.67 99.40 55422.12 88888.00 2007-05-20 06:10:14.125 140 12327.62 99.35 55422.12 88888.00 2007-05-20 06:10:14.250 140 12327.62 99.33 55422.10 88888.00 2007-05-20 06:10:14.375 140 12327.67 99.35 55422.10 88888.00 2007-05-20 06:10:14.500 140 12327.77 99.40 55422.10 88888.00 2007-05-20 06:10:14.625 140 12327.85 99.40 55422.12 88888.00 2007-05-20 06:10:14.750 140 12327.83 99.42 55422.15 88888.00 2007-05-20 06:10:14.875 140 12327.80 99.40 55422.12 88888.00 2007-05-20 06:10:15.000 140 12327.83 99.40 55422.10 88888.00 2007-05-20 06:10:15.125 140 12327.77 99.40 55422.10 88888.00 2007-05-20 06:10:15.250 140 12327.75 99.35 55422.10 88888.00 2007-05-20 06:10:15.375 140 12327.75 99.38 55422.12 88888.00 2007-05-20 06:10:15.500 140 12327.70 99.38 55422.12 88888.00 2007-05-20 06:10:15.625 140 12327.75 99.38 55422.10 88888.00 2007-05-20 06:10:15.750 140 12327.80 99.38 55422.07 88888.00 2007-05-20 06:10:15.875 140 12327.75 99.38 55422.07 88888.00 2007-05-20 06:10:16.000 140 12327.67 99.35 55422.05 88888.00 2007-05-20 06:10:16.125 140 12327.67 99.40 55422.07 88888.00 2007-05-20 06:10:16.250 140 12327.75 99.40 55422.12 88888.00 2007-05-20 06:10:16.375 140 12327.77 99.40 55422.12 88888.00 2007-05-20 06:10:16.500 140 12327.75 99.35 55422.07 88888.00 2007-05-20 06:10:16.625 140 12327.75 99.30 55422.05 88888.00 2007-05-20 06:10:16.750 140 12327.75 99.33 55422.05 88888.00 2007-05-20 06:10:16.875 140 12327.75 99.45 55422.07 88888.00 2007-05-20 06:10:17.000 140 12327.80 99.38 55422.10 88888.00 2007-05-20 06:10:17.125 140 12327.73 99.33 55422.10 88888.00 2007-05-20 06:10:17.250 140 12327.70 99.40 55422.12 88888.00 2007-05-20 06:10:17.375 140 12327.77 99.40 55422.07 88888.00 2007-05-20 06:10:17.500 140 12327.73 99.33 55422.07 88888.00 2007-05-20 06:10:17.625 140 12327.75 99.38 55422.10 88888.00 2007-05-20 06:10:17.750 140 12327.75 99.38 55422.07 88888.00 2007-05-20 06:10:17.875 140 12327.80 99.33 55422.10 88888.00 2007-05-20 06:10:18.000 140 12327.85 99.47 55422.15 88888.00 2007-05-20 06:10:18.125 140 12327.88 99.47 55422.18 88888.00 2007-05-20 06:10:18.250 140 12327.73 99.35 55422.12 88888.00 2007-05-20 06:10:18.375 140 12327.70 99.35 55422.10 88888.00 2007-05-20 06:10:18.500 140 12327.67 99.35 55422.12 88888.00 2007-05-20 06:10:18.625 140 12327.65 99.38 55422.12 88888.00 2007-05-20 06:10:18.750 140 12327.62 99.42 55422.12 88888.00 2007-05-20 06:10:18.875 140 12327.73 99.40 55422.12 88888.00 2007-05-20 06:10:19.000 140 12327.73 99.38 55422.12 88888.00 2007-05-20 06:10:19.125 140 12327.65 99.38 55422.10 88888.00 2007-05-20 06:10:19.250 140 12327.60 99.40 55422.12 88888.00 2007-05-20 06:10:19.375 140 12327.62 99.40 55422.12 88888.00 2007-05-20 06:10:19.500 140 12327.67 99.35 55422.12 88888.00 2007-05-20 06:10:19.625 140 12327.70 99.40 55422.15 88888.00 2007-05-20 06:10:19.750 140 12327.73 99.45 55422.18 88888.00 2007-05-20 06:10:19.875 140 12327.73 99.45 55422.15 88888.00 2007-05-20 06:10:20.000 140 12327.73 99.40 55422.12 88888.00 2007-05-20 06:10:20.125 140 12327.70 99.42 55422.12 88888.00 2007-05-20 06:10:20.250 140 12327.70 99.47 55422.12 88888.00 2007-05-20 06:10:20.375 140 12327.62 99.47 55422.12 88888.00 2007-05-20 06:10:20.500 140 12327.60 99.45 55422.15 88888.00 2007-05-20 06:10:20.625 140 12327.58 99.40 55422.12 88888.00 2007-05-20 06:10:20.750 140 12327.65 99.45 55422.12 88888.00 2007-05-20 06:10:20.875 140 12327.65 99.40 55422.10 88888.00 2007-05-20 06:10:21.000 140 12327.67 99.40 55422.07 88888.00 2007-05-20 06:10:21.125 140 12327.77 99.38 55422.10 88888.00 2007-05-20 06:10:21.250 140 12327.70 99.30 55422.10 88888.00 2007-05-20 06:10:21.375 140 12327.67 99.33 55422.07 88888.00 2007-05-20 06:10:21.500 140 12327.62 99.38 55422.10 88888.00 2007-05-20 06:10:21.625 140 12327.65 99.40 55422.10 88888.00 2007-05-20 06:10:21.750 140 12327.67 99.38 55422.10 88888.00 2007-05-20 06:10:21.875 140 12327.62 99.35 55422.10 88888.00 2007-05-20 06:10:22.000 140 12327.60 99.38 55422.07 88888.00 2007-05-20 06:10:22.125 140 12327.62 99.38 55422.10 88888.00 2007-05-20 06:10:22.250 140 12327.65 99.40 55422.15 88888.00 2007-05-20 06:10:22.375 140 12327.70 99.42 55422.12 88888.00 2007-05-20 06:10:22.500 140 12327.67 99.42 55422.07 88888.00 2007-05-20 06:10:22.625 140 12327.65 99.40 55422.10 88888.00 2007-05-20 06:10:22.750 140 12327.67 99.45 55422.15 88888.00 2007-05-20 06:10:22.875 140 12327.70 99.40 55422.12 88888.00 2007-05-20 06:10:23.000 140 12327.65 99.35 55422.10 88888.00 2007-05-20 06:10:23.125 140 12327.65 99.38 55422.12 88888.00 2007-05-20 06:10:23.250 140 12327.67 99.40 55422.07 88888.00 2007-05-20 06:10:23.375 140 12327.73 99.42 55422.10 88888.00 2007-05-20 06:10:23.500 140 12327.77 99.45 55422.10 88888.00 2007-05-20 06:10:23.625 140 12327.70 99.40 55422.10 88888.00 2007-05-20 06:10:23.750 140 12327.65 99.38 55422.10 88888.00 2007-05-20 06:10:23.875 140 12327.65 99.38 55422.10 88888.00 2007-05-20 06:10:24.000 140 12327.67 99.42 55422.10 88888.00 2007-05-20 06:10:24.125 140 12327.67 99.45 55422.12 88888.00 2007-05-20 06:10:24.250 140 12327.75 99.45 55422.18 88888.00 2007-05-20 06:10:24.375 140 12327.77 99.45 55422.15 88888.00 2007-05-20 06:10:24.500 140 12327.70 99.40 55422.12 88888.00 2007-05-20 06:10:24.625 140 12327.73 99.42 55422.15 88888.00 2007-05-20 06:10:24.750 140 12327.77 99.42 55422.12 88888.00 2007-05-20 06:10:24.875 140 12327.83 99.38 55422.10 88888.00 2007-05-20 06:10:25.000 140 12327.83 99.42 55422.07 88888.00 2007-05-20 06:10:25.125 140 12327.75 99.42 55422.10 88888.00 2007-05-20 06:10:25.250 140 12327.70 99.42 55422.12 88888.00 2007-05-20 06:10:25.375 140 12327.75 99.42 55422.12 88888.00 2007-05-20 06:10:25.500 140 12327.75 99.42 55422.10 88888.00 2007-05-20 06:10:25.625 140 12327.75 99.40 55422.10 88888.00 2007-05-20 06:10:25.750 140 12327.75 99.38 55422.12 88888.00 2007-05-20 06:10:25.875 140 12327.73 99.42 55422.12 88888.00 2007-05-20 06:10:26.000 140 12327.73 99.40 55422.12 88888.00 2007-05-20 06:10:26.125 140 12327.77 99.40 55422.12 88888.00 2007-05-20 06:10:26.250 140 12327.77 99.47 55422.15 88888.00 2007-05-20 06:10:26.375 140 12327.80 99.47 55422.12 88888.00 2007-05-20 06:10:26.500 140 12327.77 99.45 55422.12 88888.00 2007-05-20 06:10:26.625 140 12327.80 99.42 55422.07 88888.00 2007-05-20 06:10:26.750 140 12327.80 99.42 55422.07 88888.00 2007-05-20 06:10:26.875 140 12327.75 99.40 55422.05 88888.00 2007-05-20 06:10:27.000 140 12327.77 99.38 55422.03 88888.00 2007-05-20 06:10:27.125 140 12327.80 99.42 55422.05 88888.00 2007-05-20 06:10:27.250 140 12327.80 99.47 55422.10 88888.00 2007-05-20 06:10:27.375 140 12327.77 99.47 55422.10 88888.00 2007-05-20 06:10:27.500 140 12327.75 99.42 55422.07 88888.00 2007-05-20 06:10:27.625 140 12327.77 99.45 55422.07 88888.00 2007-05-20 06:10:27.750 140 12327.77 99.45 55422.05 88888.00 2007-05-20 06:10:27.875 140 12327.77 99.47 55422.05 88888.00 2007-05-20 06:10:28.000 140 12327.70 99.40 55422.03 88888.00 2007-05-20 06:10:28.125 140 12327.70 99.35 55422.03 88888.00 2007-05-20 06:10:28.250 140 12327.73 99.35 55422.05 88888.00 2007-05-20 06:10:28.375 140 12327.70 99.35 55422.03 88888.00 2007-05-20 06:10:28.500 140 12327.77 99.42 55422.05 88888.00 2007-05-20 06:10:28.625 140 12327.77 99.45 55422.05 88888.00 2007-05-20 06:10:28.750 140 12327.70 99.45 55422.05 88888.00 2007-05-20 06:10:28.875 140 12327.73 99.45 55422.05 88888.00 2007-05-20 06:10:29.000 140 12327.73 99.42 55422.03 88888.00 2007-05-20 06:10:29.125 140 12327.75 99.47 55422.05 88888.00 2007-05-20 06:10:29.250 140 12327.70 99.42 55422.05 88888.00 2007-05-20 06:10:29.375 140 12327.80 99.45 55422.07 88888.00 2007-05-20 06:10:29.500 140 12327.80 99.47 55422.10 88888.00 2007-05-20 06:10:29.625 140 12327.80 99.50 55422.15 88888.00 2007-05-20 06:10:29.750 140 12327.80 99.45 55422.12 88888.00 2007-05-20 06:10:29.875 140 12327.77 99.42 55422.12 88888.00 2007-05-20 06:10:30.000 140 12327.83 99.42 55422.12 88888.00 2007-05-20 06:10:30.125 140 12327.80 99.40 55422.12 88888.00 2007-05-20 06:10:30.250 140 12327.75 99.30 55422.07 88888.00 2007-05-20 06:10:30.375 140 12327.85 99.33 55422.07 88888.00 2007-05-20 06:10:30.500 140 12327.90 99.38 55422.10 88888.00 2007-05-20 06:10:30.625 140 12327.92 99.47 55422.12 88888.00 2007-05-20 06:10:30.750 140 12327.95 99.47 55422.12 88888.00 2007-05-20 06:10:30.875 140 12327.92 99.45 55422.10 88888.00 2007-05-20 06:10:31.000 140 12327.88 99.42 55422.10 88888.00 2007-05-20 06:10:31.125 140 12327.88 99.40 55422.10 88888.00 2007-05-20 06:10:31.250 140 12327.80 99.38 55422.10 88888.00 2007-05-20 06:10:31.375 140 12327.83 99.40 55422.05 88888.00 2007-05-20 06:10:31.500 140 12327.77 99.40 55422.05 88888.00 2007-05-20 06:10:31.625 140 12327.85 99.42 55422.07 88888.00 2007-05-20 06:10:31.750 140 12327.83 99.35 55422.07 88888.00 2007-05-20 06:10:31.875 140 12327.80 99.33 55422.07 88888.00 2007-05-20 06:10:32.000 140 12327.88 99.38 55422.10 88888.00 2007-05-20 06:10:32.125 140 12327.80 99.42 55422.10 88888.00 2007-05-20 06:10:32.250 140 12327.88 99.42 55422.12 88888.00 2007-05-20 06:10:32.375 140 12327.95 99.45 55422.12 88888.00 2007-05-20 06:10:32.500 140 12327.92 99.40 55422.10 88888.00 2007-05-20 06:10:32.625 140 12327.85 99.35 55422.10 88888.00 2007-05-20 06:10:32.750 140 12327.90 99.38 55422.10 88888.00 2007-05-20 06:10:32.875 140 12327.92 99.40 55422.10 88888.00 2007-05-20 06:10:33.000 140 12327.92 99.42 55422.05 88888.00 2007-05-20 06:10:33.125 140 12327.90 99.40 55422.07 88888.00 2007-05-20 06:10:33.250 140 12327.88 99.38 55422.07 88888.00 2007-05-20 06:10:33.375 140 12327.90 99.40 55422.05 88888.00 2007-05-20 06:10:33.500 140 12327.90 99.47 55422.07 88888.00 2007-05-20 06:10:33.625 140 12327.92 99.45 55422.10 88888.00 2007-05-20 06:10:33.750 140 12327.90 99.45 55422.10 88888.00 2007-05-20 06:10:33.875 140 12327.88 99.38 55422.05 88888.00 2007-05-20 06:10:34.000 140 12327.88 99.35 55422.07 88888.00 2007-05-20 06:10:34.125 140 12327.88 99.38 55422.10 88888.00 2007-05-20 06:10:34.250 140 12327.85 99.35 55422.05 88888.00 2007-05-20 06:10:34.375 140 12327.83 99.35 55422.05 88888.00 2007-05-20 06:10:34.500 140 12327.83 99.35 55422.07 88888.00 2007-05-20 06:10:34.625 140 12327.88 99.38 55422.07 88888.00 2007-05-20 06:10:34.750 140 12327.92 99.42 55422.10 88888.00 2007-05-20 06:10:34.875 140 12327.90 99.45 55422.10 88888.00 2007-05-20 06:10:35.000 140 12327.88 99.35 55422.07 88888.00 2007-05-20 06:10:35.125 140 12327.85 99.33 55422.10 88888.00 2007-05-20 06:10:35.250 140 12327.80 99.33 55422.07 88888.00 2007-05-20 06:10:35.375 140 12327.88 99.38 55422.07 88888.00 2007-05-20 06:10:35.500 140 12327.95 99.42 55422.03 88888.00 2007-05-20 06:10:35.625 140 12327.92 99.40 55422.07 88888.00 2007-05-20 06:10:35.750 140 12327.95 99.38 55422.10 88888.00 2007-05-20 06:10:35.875 140 12327.92 99.35 55422.05 88888.00 2007-05-20 06:10:36.000 140 12327.90 99.33 55422.05 88888.00 2007-05-20 06:10:36.125 140 12327.85 99.30 55422.03 88888.00 2007-05-20 06:10:36.250 140 12327.80 99.33 55422.03 88888.00 2007-05-20 06:10:36.375 140 12327.80 99.35 55422.03 88888.00 2007-05-20 06:10:36.500 140 12327.80 99.35 55422.05 88888.00 2007-05-20 06:10:36.625 140 12327.80 99.33 55422.05 88888.00 2007-05-20 06:10:36.750 140 12327.88 99.33 55422.05 88888.00 2007-05-20 06:10:36.875 140 12327.88 99.30 55422.05 88888.00 2007-05-20 06:10:37.000 140 12327.90 99.38 55422.05 88888.00 2007-05-20 06:10:37.125 140 12327.88 99.40 55422.05 88888.00 2007-05-20 06:10:37.250 140 12327.75 99.28 55422.03 88888.00 2007-05-20 06:10:37.375 140 12327.77 99.28 55422.05 88888.00 2007-05-20 06:10:37.500 140 12327.83 99.33 55422.05 88888.00 2007-05-20 06:10:37.625 140 12327.88 99.35 55422.05 88888.00 2007-05-20 06:10:37.750 140 12327.95 99.35 55422.03 88888.00 2007-05-20 06:10:37.875 140 12327.95 99.38 55422.00 88888.00 2007-05-20 06:10:38.000 140 12327.95 99.35 55421.97 88888.00 2007-05-20 06:10:38.125 140 12327.98 99.40 55422.03 88888.00 2007-05-20 06:10:38.250 140 12328.00 99.35 55422.03 88888.00 2007-05-20 06:10:38.375 140 12327.95 99.35 55422.00 88888.00 2007-05-20 06:10:38.500 140 12327.92 99.33 55422.00 88888.00 2007-05-20 06:10:38.625 140 12327.88 99.33 55422.03 88888.00 2007-05-20 06:10:38.750 140 12327.90 99.35 55422.05 88888.00 2007-05-20 06:10:38.875 140 12327.88 99.35 55422.05 88888.00 2007-05-20 06:10:39.000 140 12327.90 99.38 55422.05 88888.00 2007-05-20 06:10:39.125 140 12327.92 99.38 55422.07 88888.00 2007-05-20 06:10:39.250 140 12327.90 99.30 55422.07 88888.00 2007-05-20 06:10:39.375 140 12327.90 99.33 55422.00 88888.00 2007-05-20 06:10:39.500 140 12327.88 99.35 55422.00 88888.00 2007-05-20 06:10:39.625 140 12327.88 99.38 55422.07 88888.00 2007-05-20 06:10:39.750 140 12327.85 99.30 55422.07 88888.00 2007-05-20 06:10:39.875 140 12327.85 99.33 55422.07 88888.00 2007-05-20 06:10:40.000 140 12327.92 99.33 55422.05 88888.00 2007-05-20 06:10:40.125 140 12327.95 99.33 55422.05 88888.00 2007-05-20 06:10:40.250 140 12327.90 99.33 55422.03 88888.00 2007-05-20 06:10:40.375 140 12328.00 99.35 55422.05 88888.00 2007-05-20 06:10:40.500 140 12328.00 99.33 55422.05 88888.00 2007-05-20 06:10:40.625 140 12327.95 99.28 55422.03 88888.00 2007-05-20 06:10:40.750 140 12327.98 99.28 55422.03 88888.00 2007-05-20 06:10:40.875 140 12328.00 99.33 55422.03 88888.00 2007-05-20 06:10:41.000 140 12328.02 99.38 55422.03 88888.00 2007-05-20 06:10:41.125 140 12328.05 99.35 55422.07 88888.00 2007-05-20 06:10:41.250 140 12327.98 99.30 55422.05 88888.00 2007-05-20 06:10:41.375 140 12327.92 99.25 55421.97 88888.00 2007-05-20 06:10:41.500 140 12327.90 99.28 55422.00 88888.00 2007-05-20 06:10:41.625 140 12327.95 99.30 55422.05 88888.00 2007-05-20 06:10:41.750 140 12327.98 99.38 55422.05 88888.00 2007-05-20 06:10:41.875 140 12328.05 99.38 55422.05 88888.00 2007-05-20 06:10:42.000 140 12328.02 99.35 55422.05 88888.00 2007-05-20 06:10:42.125 140 12328.00 99.30 55422.03 88888.00 2007-05-20 06:10:42.250 140 12327.98 99.30 55422.05 88888.00 2007-05-20 06:10:42.375 140 12328.02 99.30 55422.05 88888.00 2007-05-20 06:10:42.500 140 12328.08 99.33 55422.07 88888.00 2007-05-20 06:10:42.625 140 12328.10 99.35 55422.10 88888.00 2007-05-20 06:10:42.750 140 12328.08 99.30 55422.05 88888.00 2007-05-20 06:10:42.875 140 12328.08 99.30 55422.05 88888.00 2007-05-20 06:10:43.000 140 12328.12 99.30 55422.00 88888.00 2007-05-20 06:10:43.125 140 12328.12 99.33 55421.97 88888.00 2007-05-20 06:10:43.250 140 12328.02 99.25 55422.00 88888.00 2007-05-20 06:10:43.375 140 12327.98 99.25 55422.00 88888.00 2007-05-20 06:10:43.500 140 12328.00 99.25 55422.05 88888.00 2007-05-20 06:10:43.625 140 12328.08 99.28 55422.05 88888.00 2007-05-20 06:10:43.750 140 12328.10 99.33 55422.03 88888.00 2007-05-20 06:10:43.875 140 12328.17 99.35 55422.03 88888.00 2007-05-20 06:10:44.000 140 12328.17 99.35 55422.05 88888.00 2007-05-20 06:10:44.125 140 12328.15 99.30 55422.05 88888.00 2007-05-20 06:10:44.250 140 12328.05 99.25 55422.05 88888.00 2007-05-20 06:10:44.375 140 12328.05 99.22 55422.00 88888.00 2007-05-20 06:10:44.500 140 12328.05 99.22 55422.00 88888.00 2007-05-20 06:10:44.625 140 12328.05 99.22 55422.00 88888.00 2007-05-20 06:10:44.750 140 12328.08 99.28 55422.05 88888.00 2007-05-20 06:10:44.875 140 12328.02 99.28 55422.05 88888.00 2007-05-20 06:10:45.000 140 12328.08 99.30 55422.05 88888.00 2007-05-20 06:10:45.125 140 12328.15 99.35 55422.05 88888.00 2007-05-20 06:10:45.250 140 12328.05 99.33 55422.03 88888.00 2007-05-20 06:10:45.375 140 12328.05 99.30 55422.03 88888.00 2007-05-20 06:10:45.500 140 12328.10 99.33 55422.07 88888.00 2007-05-20 06:10:45.625 140 12328.08 99.30 55422.07 88888.00 2007-05-20 06:10:45.750 140 12328.02 99.28 55422.07 88888.00 2007-05-20 06:10:45.875 140 12328.02 99.25 55422.07 88888.00 2007-05-20 06:10:46.000 140 12328.02 99.28 55422.05 88888.00 2007-05-20 06:10:46.125 140 12328.02 99.25 55422.05 88888.00 2007-05-20 06:10:46.250 140 12328.05 99.22 55422.05 88888.00 2007-05-20 06:10:46.375 140 12328.10 99.30 55422.05 88888.00 2007-05-20 06:10:46.500 140 12328.08 99.30 55422.03 88888.00 2007-05-20 06:10:46.625 140 12328.12 99.25 55422.03 88888.00 2007-05-20 06:10:46.750 140 12328.10 99.25 55422.03 88888.00 2007-05-20 06:10:46.875 140 12328.05 99.28 55422.03 88888.00 2007-05-20 06:10:47.000 140 12328.08 99.28 55422.00 88888.00 2007-05-20 06:10:47.125 140 12328.05 99.30 55421.97 88888.00 2007-05-20 06:10:47.250 140 12328.02 99.25 55422.00 88888.00 2007-05-20 06:10:47.375 140 12328.02 99.22 55422.00 88888.00 2007-05-20 06:10:47.500 140 12328.10 99.22 55422.00 88888.00 2007-05-20 06:10:47.625 140 12328.12 99.25 55422.03 88888.00 2007-05-20 06:10:47.750 140 12328.10 99.25 55422.00 88888.00 2007-05-20 06:10:47.875 140 12328.10 99.25 55422.00 88888.00 2007-05-20 06:10:48.000 140 12328.12 99.28 55422.00 88888.00 2007-05-20 06:10:48.125 140 12328.05 99.28 55422.03 88888.00 2007-05-20 06:10:48.250 140 12327.98 99.17 55422.03 88888.00 2007-05-20 06:10:48.375 140 12328.00 99.22 55422.03 88888.00 2007-05-20 06:10:48.500 140 12328.00 99.25 55422.00 88888.00 2007-05-20 06:10:48.625 140 12328.02 99.25 55421.97 88888.00 2007-05-20 06:10:48.750 140 12328.08 99.28 55422.03 88888.00 2007-05-20 06:10:48.875 140 12328.12 99.28 55422.03 88888.00 2007-05-20 06:10:49.000 140 12328.08 99.22 55422.00 88888.00 2007-05-20 06:10:49.125 140 12328.05 99.20 55422.03 88888.00 2007-05-20 06:10:49.250 140 12327.98 99.22 55422.03 88888.00 2007-05-20 06:10:49.375 140 12327.95 99.20 55422.00 88888.00 2007-05-20 06:10:49.500 140 12328.02 99.22 55422.03 88888.00 2007-05-20 06:10:49.625 140 12328.10 99.28 55422.03 88888.00 2007-05-20 06:10:49.750 140 12328.08 99.22 55422.00 88888.00 2007-05-20 06:10:49.875 140 12328.05 99.22 55422.00 88888.00 2007-05-20 06:10:50.000 140 12328.10 99.28 55422.05 88888.00 2007-05-20 06:10:50.125 140 12328.08 99.22 55422.05 88888.00 2007-05-20 06:10:50.250 140 12328.00 99.33 55422.10 88888.00 2007-05-20 06:10:50.375 140 12328.05 99.33 55422.07 88888.00 2007-05-20 06:10:50.500 140 12328.05 99.22 55422.07 88888.00 2007-05-20 06:10:50.625 140 12328.10 99.28 55422.07 88888.00 2007-05-20 06:10:50.750 140 12328.05 99.33 55422.07 88888.00 2007-05-20 06:10:50.875 140 12328.00 99.25 55422.05 88888.00 2007-05-20 06:10:51.000 140 12328.00 99.22 55422.03 88888.00 2007-05-20 06:10:51.125 140 12328.08 99.22 55422.05 88888.00 2007-05-20 06:10:51.250 140 12327.95 99.20 55422.05 88888.00 2007-05-20 06:10:51.375 140 12327.90 99.20 55422.07 88888.00 2007-05-20 06:10:51.500 140 12327.90 99.20 55422.07 88888.00 2007-05-20 06:10:51.625 140 12327.98 99.17 55422.05 88888.00 2007-05-20 06:10:51.750 140 12328.02 99.20 55422.05 88888.00 2007-05-20 06:10:51.875 140 12328.02 99.20 55422.07 88888.00 2007-05-20 06:10:52.000 140 12328.02 99.17 55422.03 88888.00 2007-05-20 06:10:52.125 140 12327.98 99.20 55422.05 88888.00 2007-05-20 06:10:52.250 140 12328.00 99.25 55422.12 88888.00 2007-05-20 06:10:52.375 140 12328.05 99.28 55422.10 88888.00 2007-05-20 06:10:52.500 140 12328.05 99.17 55422.07 88888.00 2007-05-20 06:10:52.625 140 12327.98 99.12 55422.03 88888.00 2007-05-20 06:10:52.750 140 12327.92 99.17 55422.07 88888.00 2007-05-20 06:10:52.875 140 12327.95 99.20 55422.07 88888.00 2007-05-20 06:10:53.000 140 12327.95 99.17 55422.05 88888.00 2007-05-20 06:10:53.125 140 12327.98 99.20 55422.05 88888.00 2007-05-20 06:10:53.250 140 12327.98 99.15 55422.07 88888.00 2007-05-20 06:10:53.375 140 12328.00 99.20 55422.07 88888.00 2007-05-20 06:10:53.500 140 12328.02 99.22 55422.07 88888.00 2007-05-20 06:10:53.625 140 12328.02 99.20 55422.07 88888.00 2007-05-20 06:10:53.750 140 12327.98 99.15 55422.05 88888.00 2007-05-20 06:10:53.875 140 12327.95 99.20 55422.10 88888.00 2007-05-20 06:10:54.000 140 12328.00 99.22 55422.10 88888.00 2007-05-20 06:10:54.125 140 12328.00 99.25 55422.10 88888.00 2007-05-20 06:10:54.250 140 12328.02 99.22 55422.10 88888.00 2007-05-20 06:10:54.375 140 12328.02 99.12 55422.07 88888.00 2007-05-20 06:10:54.500 140 12327.92 99.10 55422.05 88888.00 2007-05-20 06:10:54.625 140 12327.90 99.10 55422.03 88888.00 2007-05-20 06:10:54.750 140 12327.90 99.12 55422.03 88888.00 2007-05-20 06:10:54.875 140 12327.98 99.20 55422.07 88888.00 2007-05-20 06:10:55.000 140 12328.00 99.20 55422.07 88888.00 2007-05-20 06:10:55.125 140 12328.00 99.12 55422.07 88888.00 2007-05-20 06:10:55.250 140 12328.02 99.15 55422.07 88888.00 2007-05-20 06:10:55.375 140 12328.05 99.17 55422.07 88888.00 2007-05-20 06:10:55.500 140 12327.90 99.17 55422.07 88888.00 2007-05-20 06:10:55.625 140 12327.85 99.17 55422.07 88888.00 2007-05-20 06:10:55.750 140 12327.92 99.20 55422.10 88888.00 2007-05-20 06:10:55.875 140 12328.00 99.22 55422.10 88888.00 2007-05-20 06:10:56.000 140 12328.00 99.20 55422.07 88888.00 2007-05-20 06:10:56.125 140 12328.02 99.17 55422.10 88888.00 2007-05-20 06:10:56.250 140 12328.02 99.17 55422.12 88888.00 2007-05-20 06:10:56.375 140 12327.98 99.12 55422.10 88888.00 2007-05-20 06:10:56.500 140 12327.90 99.12 55422.10 88888.00 2007-05-20 06:10:56.625 140 12327.92 99.17 55422.15 88888.00 2007-05-20 06:10:56.750 140 12327.98 99.22 55422.12 88888.00 2007-05-20 06:10:56.875 140 12327.95 99.17 55422.10 88888.00 2007-05-20 06:10:57.000 140 12327.95 99.12 55422.05 88888.00 2007-05-20 06:10:57.125 140 12327.98 99.12 55422.10 88888.00 2007-05-20 06:10:57.250 140 12328.00 99.12 55422.12 88888.00 2007-05-20 06:10:57.375 140 12328.00 99.17 55422.10 88888.00 2007-05-20 06:10:57.500 140 12328.00 99.17 55422.12 88888.00 2007-05-20 06:10:57.625 140 12328.02 99.17 55422.10 88888.00 2007-05-20 06:10:57.750 140 12328.00 99.17 55422.07 88888.00 2007-05-20 06:10:57.875 140 12327.88 99.15 55422.07 88888.00 2007-05-20 06:10:58.000 140 12327.88 99.12 55422.07 88888.00 2007-05-20 06:10:58.125 140 12327.92 99.15 55422.10 88888.00 2007-05-20 06:10:58.250 140 12328.02 99.17 55422.12 88888.00 2007-05-20 06:10:58.375 140 12328.12 99.20 55422.12 88888.00 2007-05-20 06:10:58.500 140 12328.02 99.15 55422.10 88888.00 2007-05-20 06:10:58.625 140 12327.92 99.15 55422.07 88888.00 2007-05-20 06:10:58.750 140 12327.92 99.15 55422.10 88888.00 2007-05-20 06:10:58.875 140 12327.95 99.15 55422.10 88888.00 2007-05-20 06:10:59.000 140 12328.02 99.17 55422.10 88888.00 2007-05-20 06:10:59.125 140 12328.02 99.12 55422.07 88888.00 2007-05-20 06:10:59.250 140 12327.92 99.03 55422.07 88888.00 2007-05-20 06:10:59.375 140 12327.90 99.10 55422.10 88888.00 2007-05-20 06:10:59.500 140 12327.88 99.15 55422.10 88888.00 2007-05-20 06:10:59.625 140 12327.92 99.12 55422.10 88888.00 2007-05-20 06:10:59.750 140 12327.92 99.15 55422.12 88888.00 2007-05-20 06:10:59.875 140 12327.88 99.20 55422.10 88888.00 2007-05-20 06:11:00.000 140 12327.83 99.17 55422.07 88888.00 2007-05-20 06:11:00.125 140 12327.83 99.15 55422.10 88888.00 2007-05-20 06:11:00.250 140 12327.83 99.15 55422.07 88888.00 2007-05-20 06:11:00.375 140 12327.85 99.15 55422.10 88888.00 2007-05-20 06:11:00.500 140 12327.90 99.17 55422.12 88888.00 2007-05-20 06:11:00.625 140 12327.98 99.22 55422.12 88888.00 2007-05-20 06:11:00.750 140 12327.95 99.20 55422.10 88888.00 2007-05-20 06:11:00.875 140 12327.90 99.15 55422.12 88888.00 2007-05-20 06:11:01.000 140 12327.83 99.17 55422.12 88888.00 2007-05-20 06:11:01.125 140 12327.88 99.17 55422.15 88888.00 2007-05-20 06:11:01.250 140 12327.90 99.17 55422.15 88888.00 2007-05-20 06:11:01.375 140 12327.98 99.22 55422.12 88888.00 2007-05-20 06:11:01.500 140 12327.98 99.20 55422.10 88888.00 2007-05-20 06:11:01.625 140 12327.90 99.12 55422.10 88888.00 2007-05-20 06:11:01.750 140 12327.83 99.08 55422.10 88888.00 2007-05-20 06:11:01.875 140 12327.85 99.10 55422.10 88888.00 2007-05-20 06:11:02.000 140 12327.88 99.17 55422.12 88888.00 2007-05-20 06:11:02.125 140 12327.90 99.17 55422.12 88888.00 2007-05-20 06:11:02.250 140 12327.88 99.17 55422.15 88888.00 2007-05-20 06:11:02.375 140 12327.95 99.17 55422.12 88888.00 2007-05-20 06:11:02.500 140 12328.00 99.22 55422.15 88888.00 2007-05-20 06:11:02.625 140 12327.98 99.20 55422.18 88888.00 2007-05-20 06:11:02.750 140 12327.90 99.17 55422.12 88888.00 2007-05-20 06:11:02.875 140 12327.88 99.15 55422.15 88888.00 2007-05-20 06:11:03.000 140 12327.92 99.12 55422.10 88888.00 2007-05-20 06:11:03.125 140 12327.90 99.12 55422.12 88888.00 2007-05-20 06:11:03.250 140 12327.77 99.08 55422.12 88888.00 2007-05-20 06:11:03.375 140 12327.83 99.05 55422.07 88888.00 2007-05-20 06:11:03.500 140 12327.83 99.08 55422.07 88888.00 2007-05-20 06:11:03.625 140 12327.85 99.03 55422.05 88888.00 2007-05-20 06:11:03.750 140 12327.88 99.05 55422.10 88888.00 2007-05-20 06:11:03.875 140 12327.95 99.17 55422.12 88888.00 2007-05-20 06:11:04.000 140 12328.02 99.20 55422.15 88888.00 2007-05-20 06:11:04.125 140 12327.88 99.12 55422.12 88888.00 2007-05-20 06:11:04.250 140 12327.77 99.05 55422.12 88888.00 2007-05-20 06:11:04.375 140 12327.83 99.03 55422.12 88888.00 2007-05-20 06:11:04.500 140 12327.85 99.12 55422.15 88888.00 2007-05-20 06:11:04.625 140 12327.83 99.10 55422.12 88888.00 2007-05-20 06:11:04.750 140 12327.88 99.10 55422.15 88888.00 2007-05-20 06:11:04.875 140 12327.88 99.10 55422.15 88888.00 2007-05-20 06:11:05.000 140 12327.77 99.05 55422.12 88888.00 2007-05-20 06:11:05.125 140 12327.75 99.05 55422.15 88888.00 2007-05-20 06:11:05.250 140 12327.80 99.12 55422.15 88888.00 2007-05-20 06:11:05.375 140 12327.88 99.15 55422.12 88888.00 2007-05-20 06:11:05.500 140 12327.90 99.10 55422.12 88888.00 2007-05-20 06:11:05.625 140 12327.88 99.10 55422.12 88888.00 2007-05-20 06:11:05.750 140 12327.90 99.12 55422.15 88888.00 2007-05-20 06:11:05.875 140 12327.85 99.08 55422.15 88888.00 2007-05-20 06:11:06.000 140 12327.83 99.05 55422.12 88888.00 2007-05-20 06:11:06.125 140 12327.88 99.05 55422.18 88888.00 2007-05-20 06:11:06.250 140 12327.77 99.03 55422.18 88888.00 2007-05-20 06:11:06.375 140 12327.80 99.08 55422.18 88888.00 2007-05-20 06:11:06.500 140 12327.77 99.08 55422.12 88888.00 2007-05-20 06:11:06.625 140 12327.75 99.10 55422.12 88888.00 2007-05-20 06:11:06.750 140 12327.80 99.12 55422.15 88888.00 2007-05-20 06:11:06.875 140 12327.88 99.20 55422.15 88888.00 2007-05-20 06:11:07.000 140 12327.80 99.12 55422.15 88888.00 2007-05-20 06:11:07.125 140 12327.70 99.05 55422.15 88888.00 2007-05-20 06:11:07.250 140 12327.67 99.00 55422.12 88888.00 2007-05-20 06:11:07.375 140 12327.70 99.03 55422.15 88888.00 2007-05-20 06:11:07.500 140 12327.73 99.00 55422.10 88888.00 2007-05-20 06:11:07.625 140 12327.67 99.03 55422.12 88888.00 2007-05-20 06:11:07.750 140 12327.67 99.05 55422.15 88888.00 2007-05-20 06:11:07.875 140 12327.67 99.12 55422.15 88888.00 2007-05-20 06:11:08.000 140 12327.65 99.10 55422.12 88888.00 2007-05-20 06:11:08.125 140 12327.70 99.08 55422.12 88888.00 2007-05-20 06:11:08.250 140 12327.70 99.05 55422.15 88888.00 2007-05-20 06:11:08.375 140 12327.70 99.10 55422.15 88888.00 2007-05-20 06:11:08.500 140 12327.70 99.10 55422.18 88888.00 2007-05-20 06:11:08.625 140 12327.80 99.08 55422.20 88888.00 2007-05-20 06:11:08.750 140 12327.80 99.10 55422.15 88888.00 2007-05-20 06:11:08.875 140 12327.77 99.10 55422.12 88888.00 2007-05-20 06:11:09.000 140 12327.73 99.08 55422.10 88888.00 2007-05-20 06:11:09.125 140 12327.73 99.08 55422.12 88888.00 2007-05-20 06:11:09.250 140 12327.77 99.15 55422.12 88888.00 2007-05-20 06:11:09.375 140 12327.83 99.15 55422.12 88888.00 2007-05-20 06:11:09.500 140 12327.85 99.12 55422.15 88888.00 2007-05-20 06:11:09.625 140 12327.77 99.10 55422.12 88888.00 2007-05-20 06:11:09.750 140 12327.70 99.08 55422.10 88888.00 2007-05-20 06:11:09.875 140 12327.67 99.08 55422.12 88888.00 2007-05-20 06:11:10.000 140 12327.77 99.15 55422.12 88888.00 2007-05-20 06:11:10.125 140 12327.85 99.17 55422.12 88888.00 2007-05-20 06:11:10.250 140 12327.83 99.12 55422.12 88888.00 2007-05-20 06:11:10.375 140 12327.83 99.15 55422.18 88888.00 2007-05-20 06:11:10.500 140 12327.83 99.15 55422.20 88888.00 2007-05-20 06:11:10.625 140 12327.77 99.12 55422.15 88888.00 2007-05-20 06:11:10.750 140 12327.77 99.10 55422.12 88888.00 2007-05-20 06:11:10.875 140 12327.77 99.08 55422.10 88888.00 2007-05-20 06:11:11.000 140 12327.70 99.12 55422.15 88888.00 2007-05-20 06:11:11.125 140 12327.70 99.10 55422.22 88888.00 2007-05-20 06:11:11.250 140 12327.67 99.08 55422.22 88888.00 2007-05-20 06:11:11.375 140 12327.70 99.08 55422.20 88888.00 2007-05-20 06:11:11.500 140 12327.67 99.08 55422.15 88888.00 2007-05-20 06:11:11.625 140 12327.73 99.15 55422.15 88888.00 2007-05-20 06:11:11.750 140 12327.75 99.15 55422.12 88888.00 2007-05-20 06:11:11.875 140 12327.70 99.10 55422.12 88888.00 2007-05-20 06:11:12.000 140 12327.73 99.05 55422.10 88888.00 2007-05-20 06:11:12.125 140 12327.67 99.05 55422.12 88888.00 2007-05-20 06:11:12.250 140 12327.67 99.12 55422.15 88888.00 2007-05-20 06:11:12.375 140 12327.67 99.15 55422.18 88888.00 2007-05-20 06:11:12.500 140 12327.67 99.17 55422.18 88888.00 2007-05-20 06:11:12.625 140 12327.70 99.17 55422.18 88888.00 2007-05-20 06:11:12.750 140 12327.67 99.12 55422.18 88888.00 2007-05-20 06:11:12.875 140 12327.60 99.10 55422.18 88888.00 2007-05-20 06:11:13.000 140 12327.55 99.05 55422.12 88888.00 2007-05-20 06:11:13.125 140 12327.60 99.05 55422.18 88888.00 2007-05-20 06:11:13.250 140 12327.55 99.08 55422.20 88888.00 2007-05-20 06:11:13.375 140 12327.58 99.12 55422.20 88888.00 2007-05-20 06:11:13.500 140 12327.50 99.10 55422.15 88888.00 2007-05-20 06:11:13.625 140 12327.50 99.08 55422.12 88888.00 2007-05-20 06:11:13.750 140 12327.58 99.10 55422.18 88888.00 2007-05-20 06:11:13.875 140 12327.58 99.15 55422.15 88888.00 2007-05-20 06:11:14.000 140 12327.58 99.15 55422.15 88888.00 2007-05-20 06:11:14.125 140 12327.58 99.17 55422.18 88888.00 2007-05-20 06:11:14.250 140 12327.60 99.20 55422.18 88888.00 2007-05-20 06:11:14.375 140 12327.62 99.17 55422.15 88888.00 2007-05-20 06:11:14.500 140 12327.60 99.12 55422.18 88888.00 2007-05-20 06:11:14.625 140 12327.65 99.08 55422.20 88888.00 2007-05-20 06:11:14.750 140 12327.70 99.17 55422.20 88888.00 2007-05-20 06:11:14.875 140 12327.70 99.12 55422.20 88888.00 2007-05-20 06:11:15.000 140 12327.62 99.08 55422.20 88888.00 2007-05-20 06:11:15.125 140 12327.62 99.10 55422.18 88888.00 2007-05-20 06:11:15.250 140 12327.58 99.05 55422.15 88888.00 2007-05-20 06:11:15.375 140 12327.60 99.10 55422.20 88888.00 2007-05-20 06:11:15.500 140 12327.60 99.17 55422.20 88888.00 2007-05-20 06:11:15.625 140 12327.62 99.15 55422.18 88888.00 2007-05-20 06:11:15.750 140 12327.67 99.15 55422.18 88888.00 2007-05-20 06:11:15.875 140 12327.67 99.12 55422.18 88888.00 2007-05-20 06:11:16.000 140 12327.60 99.12 55422.18 88888.00 2007-05-20 06:11:16.125 140 12327.55 99.08 55422.18 88888.00 2007-05-20 06:11:16.250 140 12327.58 99.05 55422.18 88888.00 2007-05-20 06:11:16.375 140 12327.58 99.10 55422.15 88888.00 2007-05-20 06:11:16.500 140 12327.60 99.15 55422.18 88888.00 2007-05-20 06:11:16.625 140 12327.62 99.12 55422.15 88888.00 2007-05-20 06:11:16.750 140 12327.58 99.12 55422.15 88888.00 2007-05-20 06:11:16.875 140 12327.50 99.17 55422.15 88888.00 2007-05-20 06:11:17.000 140 12327.60 99.17 55422.20 88888.00 2007-05-20 06:11:17.125 140 12327.58 99.15 55422.20 88888.00 2007-05-20 06:11:17.250 140 12327.58 99.10 55422.22 88888.00 2007-05-20 06:11:17.375 140 12327.70 99.15 55422.25 88888.00 2007-05-20 06:11:17.500 140 12327.70 99.15 55422.22 88888.00 2007-05-20 06:11:17.625 140 12327.67 99.10 55422.22 88888.00 2007-05-20 06:11:17.750 140 12327.62 99.10 55422.18 88888.00 2007-05-20 06:11:17.875 140 12327.58 99.03 55422.15 88888.00 2007-05-20 06:11:18.000 140 12327.55 98.97 55422.15 88888.00 2007-05-20 06:11:18.125 140 12327.52 99.00 55422.18 88888.00 2007-05-20 06:11:18.250 140 12327.58 99.10 55422.20 88888.00 2007-05-20 06:11:18.375 140 12327.58 99.08 55422.20 88888.00 2007-05-20 06:11:18.500 140 12327.52 99.08 55422.20 88888.00 2007-05-20 06:11:18.625 140 12327.60 99.10 55422.22 88888.00 2007-05-20 06:11:18.750 140 12327.60 99.05 55422.20 88888.00 2007-05-20 06:11:18.875 140 12327.60 99.03 55422.18 88888.00 2007-05-20 06:11:19.000 140 12327.60 99.12 55422.20 88888.00 2007-05-20 06:11:19.125 140 12327.58 99.15 55422.20 88888.00 2007-05-20 06:11:19.250 140 12327.55 99.05 55422.18 88888.00 2007-05-20 06:11:19.375 140 12327.60 99.03 55422.15 88888.00 2007-05-20 06:11:19.500 140 12327.58 99.08 55422.20 88888.00 2007-05-20 06:11:19.625 140 12327.55 99.12 55422.20 88888.00 2007-05-20 06:11:19.750 140 12327.52 99.15 55422.18 88888.00 2007-05-20 06:11:19.875 140 12327.52 99.12 55422.20 88888.00 2007-05-20 06:11:20.000 140 12327.62 99.15 55422.20 88888.00 2007-05-20 06:11:20.125 140 12327.65 99.15 55422.20 88888.00 2007-05-20 06:11:20.250 140 12327.52 99.10 55422.18 88888.00 2007-05-20 06:11:20.375 140 12327.45 99.08 55422.15 88888.00 2007-05-20 06:11:20.500 140 12327.45 99.08 55422.15 88888.00 2007-05-20 06:11:20.625 140 12327.52 99.10 55422.18 88888.00 2007-05-20 06:11:20.750 140 12327.52 99.08 55422.15 88888.00 2007-05-20 06:11:20.875 140 12327.50 99.12 55422.20 88888.00 2007-05-20 06:11:21.000 140 12327.45 99.15 55422.20 88888.00 2007-05-20 06:11:21.125 140 12327.40 99.15 55422.15 88888.00 2007-05-20 06:11:21.250 140 12327.38 99.12 55422.18 88888.00 2007-05-20 06:11:21.375 140 12327.42 99.08 55422.18 88888.00 2007-05-20 06:11:21.500 140 12327.42 99.05 55422.18 88888.00 2007-05-20 06:11:21.625 140 12327.42 99.10 55422.20 88888.00 2007-05-20 06:11:21.750 140 12327.45 99.15 55422.22 88888.00 2007-05-20 06:11:21.875 140 12327.50 99.12 55422.22 88888.00 2007-05-20 06:11:22.000 140 12327.45 99.08 55422.20 88888.00 2007-05-20 06:11:22.125 140 12327.42 99.08 55422.18 88888.00 2007-05-20 06:11:22.250 140 12327.38 99.08 55422.18 88888.00 2007-05-20 06:11:22.375 140 12327.40 99.08 55422.18 88888.00 2007-05-20 06:11:22.500 140 12327.42 99.17 55422.20 88888.00 2007-05-20 06:11:22.625 140 12327.52 99.15 55422.22 88888.00 2007-05-20 06:11:22.750 140 12327.62 99.17 55422.25 88888.00 2007-05-20 06:11:22.875 140 12327.52 99.10 55422.22 88888.00 2007-05-20 06:11:23.000 140 12327.45 99.03 55422.20 88888.00 2007-05-20 06:11:23.125 140 12327.40 99.10 55422.20 88888.00 2007-05-20 06:11:23.250 140 12327.38 99.12 55422.20 88888.00 2007-05-20 06:11:23.375 140 12327.35 99.08 55422.20 88888.00 2007-05-20 06:11:23.500 140 12327.38 99.10 55422.20 88888.00 2007-05-20 06:11:23.625 140 12327.38 99.08 55422.18 88888.00 2007-05-20 06:11:23.750 140 12327.38 99.05 55422.18 88888.00 2007-05-20 06:11:23.875 140 12327.45 99.10 55422.18 88888.00 2007-05-20 06:11:24.000 140 12327.45 99.10 55422.20 88888.00 2007-05-20 06:11:24.125 140 12327.42 99.08 55422.22 88888.00 2007-05-20 06:11:24.250 140 12327.35 99.08 55422.22 88888.00 2007-05-20 06:11:24.375 140 12327.40 99.10 55422.18 88888.00 2007-05-20 06:11:24.500 140 12327.40 99.05 55422.18 88888.00 2007-05-20 06:11:24.625 140 12327.35 99.05 55422.18 88888.00 2007-05-20 06:11:24.750 140 12327.38 99.12 55422.22 88888.00 2007-05-20 06:11:24.875 140 12327.42 99.12 55422.28 88888.00 2007-05-20 06:11:25.000 140 12327.38 99.10 55422.22 88888.00 2007-05-20 06:11:25.125 140 12327.33 99.08 55422.22 88888.00 2007-05-20 06:11:25.250 140 12327.27 99.08 55422.18 88888.00 2007-05-20 06:11:25.375 140 12327.27 99.08 55422.18 88888.00 2007-05-20 06:11:25.500 140 12327.30 99.08 55422.15 88888.00 2007-05-20 06:11:25.625 140 12327.40 99.12 55422.18 88888.00 2007-05-20 06:11:25.750 140 12327.38 99.10 55422.18 88888.00 2007-05-20 06:11:25.875 140 12327.30 99.03 55422.15 88888.00 2007-05-20 06:11:26.000 140 12327.30 99.00 55422.15 88888.00 2007-05-20 06:11:26.125 140 12327.33 99.03 55422.18 88888.00 2007-05-20 06:11:26.250 140 12327.35 99.10 55422.20 88888.00 2007-05-20 06:11:26.375 140 12327.33 99.10 55422.20 88888.00 2007-05-20 06:11:26.500 140 12327.35 99.12 55422.18 88888.00 2007-05-20 06:11:26.625 140 12327.42 99.15 55422.20 88888.00 2007-05-20 06:11:26.750 140 12327.38 99.08 55422.20 88888.00 2007-05-20 06:11:26.875 140 12327.35 99.10 55422.22 88888.00 2007-05-20 06:11:27.000 140 12327.38 99.15 55422.18 88888.00 2007-05-20 06:11:27.125 140 12327.45 99.12 55422.18 88888.00 2007-05-20 06:11:27.250 140 12327.35 99.05 55422.15 88888.00 2007-05-20 06:11:27.375 140 12327.30 99.08 55422.15 88888.00 2007-05-20 06:11:27.500 140 12327.30 99.15 55422.18 88888.00 2007-05-20 06:11:27.625 140 12327.35 99.20 55422.18 88888.00 2007-05-20 06:11:27.750 140 12327.30 99.12 55422.18 88888.00 2007-05-20 06:11:27.875 140 12327.33 99.10 55422.20 88888.00 2007-05-20 06:11:28.000 140 12327.33 99.12 55422.18 88888.00 2007-05-20 06:11:28.125 140 12327.35 99.15 55422.18 88888.00 2007-05-20 06:11:28.250 140 12327.33 99.10 55422.20 88888.00 2007-05-20 06:11:28.375 140 12327.33 99.10 55422.20 88888.00 2007-05-20 06:11:28.500 140 12327.35 99.05 55422.18 88888.00 2007-05-20 06:11:28.625 140 12327.40 99.15 55422.22 88888.00 2007-05-20 06:11:28.750 140 12327.38 99.20 55422.20 88888.00 2007-05-20 06:11:28.875 140 12327.30 99.15 55422.20 88888.00 2007-05-20 06:11:29.000 140 12327.33 99.15 55422.18 88888.00 2007-05-20 06:11:29.125 140 12327.35 99.17 55422.20 88888.00 2007-05-20 06:11:29.250 140 12327.25 99.17 55422.22 88888.00 2007-05-20 06:11:29.375 140 12327.23 99.17 55422.25 88888.00 2007-05-20 06:11:29.500 140 12327.27 99.17 55422.22 88888.00 2007-05-20 06:11:29.625 140 12327.27 99.12 55422.20 88888.00 2007-05-20 06:11:29.750 140 12327.27 99.12 55422.18 88888.00 2007-05-20 06:11:29.875 140 12327.33 99.10 55422.18 88888.00 2007-05-20 06:11:30.000 140 12327.33 99.10 55422.20 88888.00 2007-05-20 06:11:30.125 140 12327.33 99.10 55422.18 88888.00 2007-05-20 06:11:30.250 140 12327.30 99.12 55422.20 88888.00 2007-05-20 06:11:30.375 140 12327.27 99.17 55422.20 88888.00 2007-05-20 06:11:30.500 140 12327.25 99.20 55422.20 88888.00 2007-05-20 06:11:30.625 140 12327.27 99.22 55422.20 88888.00 2007-05-20 06:11:30.750 140 12327.33 99.17 55422.18 88888.00 2007-05-20 06:11:30.875 140 12327.30 99.17 55422.15 88888.00 2007-05-20 06:11:31.000 140 12327.27 99.17 55422.15 88888.00 2007-05-20 06:11:31.125 140 12327.25 99.12 55422.15 88888.00 2007-05-20 06:11:31.250 140 12327.25 99.10 55422.15 88888.00 2007-05-20 06:11:31.375 140 12327.30 99.12 55422.12 88888.00 2007-05-20 06:11:31.500 140 12327.30 99.15 55422.15 88888.00 2007-05-20 06:11:31.625 140 12327.23 99.12 55422.15 88888.00 2007-05-20 06:11:31.750 140 12327.20 99.17 55422.15 88888.00 2007-05-20 06:11:31.875 140 12327.25 99.12 55422.18 88888.00 2007-05-20 06:11:32.000 140 12327.30 99.12 55422.15 88888.00 2007-05-20 06:11:32.125 140 12327.33 99.20 55422.20 88888.00 2007-05-20 06:11:32.250 140 12327.33 99.17 55422.20 88888.00 2007-05-20 06:11:32.375 140 12327.38 99.17 55422.15 88888.00 2007-05-20 06:11:32.500 140 12327.40 99.22 55422.18 88888.00 2007-05-20 06:11:32.625 140 12327.40 99.15 55422.18 88888.00 2007-05-20 06:11:32.750 140 12327.38 99.15 55422.20 88888.00 2007-05-20 06:11:32.875 140 12327.35 99.15 55422.20 88888.00 2007-05-20 06:11:33.000 140 12327.40 99.12 55422.18 88888.00 2007-05-20 06:11:33.125 140 12327.35 99.15 55422.18 88888.00 2007-05-20 06:11:33.250 140 12327.25 99.12 55422.18 88888.00 2007-05-20 06:11:33.375 140 12327.33 99.12 55422.15 88888.00 2007-05-20 06:11:33.500 140 12327.33 99.17 55422.20 88888.00 2007-05-20 06:11:33.625 140 12327.33 99.20 55422.20 88888.00 2007-05-20 06:11:33.750 140 12327.30 99.20 55422.20 88888.00 2007-05-20 06:11:33.875 140 12327.30 99.22 55422.18 88888.00 2007-05-20 06:11:34.000 140 12327.35 99.20 55422.18 88888.00 2007-05-20 06:11:34.125 140 12327.40 99.17 55422.20 88888.00 2007-05-20 06:11:34.250 140 12327.38 99.15 55422.22 88888.00 2007-05-20 06:11:34.375 140 12327.42 99.20 55422.28 88888.00 2007-05-20 06:11:34.500 140 12327.42 99.22 55422.25 88888.00 2007-05-20 06:11:34.625 140 12327.38 99.20 55422.20 88888.00 2007-05-20 06:11:34.750 140 12327.30 99.20 55422.20 88888.00 2007-05-20 06:11:34.875 140 12327.35 99.20 55422.18 88888.00 2007-05-20 06:11:35.000 140 12327.42 99.22 55422.20 88888.00 2007-05-20 06:11:35.125 140 12327.45 99.20 55422.20 88888.00 2007-05-20 06:11:35.250 140 12327.38 99.20 55422.20 88888.00 2007-05-20 06:11:35.375 140 12327.40 99.20 55422.20 88888.00 2007-05-20 06:11:35.500 140 12327.50 99.22 55422.22 88888.00 2007-05-20 06:11:35.625 140 12327.45 99.22 55422.20 88888.00 2007-05-20 06:11:35.750 140 12327.38 99.15 55422.22 88888.00 2007-05-20 06:11:35.875 140 12327.40 99.15 55422.20 88888.00 2007-05-20 06:11:36.000 140 12327.40 99.17 55422.18 88888.00 2007-05-20 06:11:36.125 140 12327.33 99.15 55422.18 88888.00 2007-05-20 06:11:36.250 140 12327.25 99.12 55422.18 88888.00 2007-05-20 06:11:36.375 140 12327.33 99.20 55422.20 88888.00 2007-05-20 06:11:36.500 140 12327.27 99.22 55422.18 88888.00 2007-05-20 06:11:36.625 140 12327.25 99.20 55422.20 88888.00 2007-05-20 06:11:36.750 140 12327.27 99.20 55422.18 88888.00 2007-05-20 06:11:36.875 140 12327.33 99.22 55422.18 88888.00 2007-05-20 06:11:37.000 140 12327.27 99.17 55422.18 88888.00 2007-05-20 06:11:37.125 140 12327.27 99.15 55422.18 88888.00 2007-05-20 06:11:37.250 140 12327.27 99.15 55422.18 88888.00 2007-05-20 06:11:37.375 140 12327.30 99.15 55422.18 88888.00 2007-05-20 06:11:37.500 140 12327.33 99.17 55422.20 88888.00 2007-05-20 06:11:37.625 140 12327.33 99.20 55422.18 88888.00 2007-05-20 06:11:37.750 140 12327.33 99.12 55422.15 88888.00 2007-05-20 06:11:37.875 140 12327.40 99.17 55422.18 88888.00 2007-05-20 06:11:38.000 140 12327.42 99.25 55422.15 88888.00 2007-05-20 06:11:38.125 140 12327.40 99.28 55422.15 88888.00 2007-05-20 06:11:38.250 140 12327.38 99.17 55422.12 88888.00 2007-05-20 06:11:38.375 140 12327.38 99.17 55422.10 88888.00 2007-05-20 06:11:38.500 140 12327.33 99.17 55422.10 88888.00 2007-05-20 06:11:38.625 140 12327.33 99.17 55422.12 88888.00 2007-05-20 06:11:38.750 140 12327.40 99.22 55422.15 88888.00 2007-05-20 06:11:38.875 140 12327.42 99.25 55422.15 88888.00 2007-05-20 06:11:39.000 140 12327.45 99.20 55422.12 88888.00 2007-05-20 06:11:39.125 140 12327.42 99.22 55422.15 88888.00 2007-05-20 06:11:39.250 140 12327.40 99.25 55422.15 88888.00 2007-05-20 06:11:39.375 140 12327.35 99.22 55422.12 88888.00 2007-05-20 06:11:39.500 140 12327.27 99.17 55422.12 88888.00 2007-05-20 06:11:39.625 140 12327.30 99.15 55422.12 88888.00 2007-05-20 06:11:39.750 140 12327.33 99.20 55422.15 88888.00 2007-05-20 06:11:39.875 140 12327.35 99.20 55422.18 88888.00 2007-05-20 06:11:40.000 140 12327.38 99.25 55422.18 88888.00 2007-05-20 06:11:40.125 140 12327.45 99.25 55422.18 88888.00 2007-05-20 06:11:40.250 140 12327.38 99.22 55422.15 88888.00 2007-05-20 06:11:40.375 140 12327.38 99.15 55422.15 88888.00 2007-05-20 06:11:40.500 140 12327.33 99.17 55422.12 88888.00 2007-05-20 06:11:40.625 140 12327.38 99.25 55422.18 88888.00 2007-05-20 06:11:40.750 140 12327.40 99.25 55422.20 88888.00 2007-05-20 06:11:40.875 140 12327.38 99.22 55422.15 88888.00 2007-05-20 06:11:41.000 140 12327.38 99.22 55422.15 88888.00 2007-05-20 06:11:41.125 140 12327.40 99.20 55422.10 88888.00 2007-05-20 06:11:41.250 140 12327.40 99.20 55422.10 88888.00 2007-05-20 06:11:41.375 140 12327.42 99.20 55422.10 88888.00 2007-05-20 06:11:41.500 140 12327.40 99.20 55422.12 88888.00 2007-05-20 06:11:41.625 140 12327.40 99.28 55422.18 88888.00 2007-05-20 06:11:41.750 140 12327.33 99.30 55422.12 88888.00 2007-05-20 06:11:41.875 140 12327.35 99.30 55422.12 88888.00 2007-05-20 06:11:42.000 140 12327.38 99.25 55422.10 88888.00 2007-05-20 06:11:42.125 140 12327.35 99.20 55422.10 88888.00 2007-05-20 06:11:42.250 140 12327.35 99.20 55422.12 88888.00 2007-05-20 06:11:42.375 140 12327.42 99.22 55422.12 88888.00 2007-05-20 06:11:42.500 140 12327.38 99.28 55422.12 88888.00 2007-05-20 06:11:42.625 140 12327.35 99.30 55422.15 88888.00 2007-05-20 06:11:42.750 140 12327.27 99.28 55422.12 88888.00 2007-05-20 06:11:42.875 140 12327.35 99.30 55422.15 88888.00 2007-05-20 06:11:43.000 140 12327.42 99.28 55422.18 88888.00 2007-05-20 06:11:43.125 140 12327.45 99.28 55422.18 88888.00 2007-05-20 06:11:43.250 140 12327.40 99.30 55422.15 88888.00 2007-05-20 06:11:43.375 140 12327.40 99.25 55422.15 88888.00 2007-05-20 06:11:43.500 140 12327.42 99.25 55422.15 88888.00 2007-05-20 06:11:43.625 140 12327.45 99.28 55422.18 88888.00 2007-05-20 06:11:43.750 140 12327.45 99.30 55422.12 88888.00 2007-05-20 06:11:43.875 140 12327.45 99.30 55422.12 88888.00 2007-05-20 06:11:44.000 140 12327.40 99.30 55422.12 88888.00 2007-05-20 06:11:44.125 140 12327.40 99.30 55422.10 88888.00 2007-05-20 06:11:44.250 140 12327.33 99.28 55422.12 88888.00 2007-05-20 06:11:44.375 140 12327.27 99.25 55422.10 88888.00 2007-05-20 06:11:44.500 140 12327.27 99.22 55422.12 88888.00 2007-05-20 06:11:44.625 140 12327.33 99.22 55422.12 88888.00 2007-05-20 06:11:44.750 140 12327.35 99.25 55422.18 88888.00 2007-05-20 06:11:44.875 140 12327.33 99.25 55422.18 88888.00 2007-05-20 06:11:45.000 140 12327.25 99.22 55422.15 88888.00 2007-05-20 06:11:45.125 140 12327.25 99.20 55422.10 88888.00 2007-05-20 06:11:45.250 140 12327.17 99.17 55422.07 88888.00 2007-05-20 06:11:45.375 140 12327.23 99.20 55422.10 88888.00 2007-05-20 06:11:45.500 140 12327.30 99.25 55422.12 88888.00 2007-05-20 06:11:45.625 140 12327.33 99.30 55422.15 88888.00 2007-05-20 06:11:45.750 140 12327.33 99.30 55422.10 88888.00 2007-05-20 06:11:45.875 140 12327.30 99.28 55422.12 88888.00 2007-05-20 06:11:46.000 140 12327.40 99.30 55422.12 88888.00 2007-05-20 06:11:46.125 140 12327.38 99.25 55422.10 88888.00 2007-05-20 06:11:46.250 140 12327.35 99.20 55422.10 88888.00 2007-05-20 06:11:46.375 140 12327.40 99.20 55422.10 88888.00 2007-05-20 06:11:46.500 140 12327.38 99.25 55422.15 88888.00 2007-05-20 06:11:46.625 140 12327.38 99.28 55422.18 88888.00 2007-05-20 06:11:46.750 140 12327.38 99.28 55422.12 88888.00 2007-05-20 06:11:46.875 140 12327.33 99.22 55422.12 88888.00 2007-05-20 06:11:47.000 140 12327.35 99.22 55422.15 88888.00 2007-05-20 06:11:47.125 140 12327.35 99.25 55422.15 88888.00 2007-05-20 06:11:47.250 140 12327.38 99.25 55422.15 88888.00 2007-05-20 06:11:47.375 140 12327.33 99.28 55422.15 88888.00 2007-05-20 06:11:47.500 140 12327.30 99.28 55422.12 88888.00 2007-05-20 06:11:47.625 140 12327.30 99.30 55422.10 88888.00 2007-05-20 06:11:47.750 140 12327.35 99.28 55422.10 88888.00 2007-05-20 06:11:47.875 140 12327.33 99.28 55422.10 88888.00 2007-05-20 06:11:48.000 140 12327.38 99.33 55422.12 88888.00 2007-05-20 06:11:48.125 140 12327.40 99.30 55422.12 88888.00 2007-05-20 06:11:48.250 140 12327.33 99.28 55422.12 88888.00 2007-05-20 06:11:48.375 140 12327.35 99.33 55422.12 88888.00 2007-05-20 06:11:48.500 140 12327.38 99.30 55422.15 88888.00 2007-05-20 06:11:48.625 140 12327.42 99.30 55422.12 88888.00 2007-05-20 06:11:48.750 140 12327.42 99.28 55422.12 88888.00 2007-05-20 06:11:48.875 140 12327.42 99.28 55422.10 88888.00 2007-05-20 06:11:49.000 140 12327.40 99.25 55422.07 88888.00 2007-05-20 06:11:49.125 140 12327.40 99.25 55422.07 88888.00 2007-05-20 06:11:49.250 140 12327.27 99.25 55422.07 88888.00 2007-05-20 06:11:49.375 140 12327.30 99.30 55422.05 88888.00 2007-05-20 06:11:49.500 140 12327.35 99.28 55422.05 88888.00 2007-05-20 06:11:49.625 140 12327.40 99.22 55422.03 88888.00 2007-05-20 06:11:49.750 140 12327.35 99.17 55422.05 88888.00 2007-05-20 06:11:49.875 140 12327.27 99.28 55422.10 88888.00 2007-05-20 06:11:50.000 140 12327.33 99.25 55422.12 88888.00 2007-05-20 06:11:50.125 140 12327.42 99.25 55422.10 88888.00 2007-05-20 06:11:50.250 140 12327.35 99.20 55422.07 88888.00 2007-05-20 06:11:50.375 140 12327.45 99.25 55422.10 88888.00 2007-05-20 06:11:50.500 140 12327.45 99.25 55422.10 88888.00 2007-05-20 06:11:50.625 140 12327.42 99.28 55422.15 88888.00 2007-05-20 06:11:50.750 140 12327.50 99.30 55422.12 88888.00 2007-05-20 06:11:50.875 140 12327.50 99.33 55422.10 88888.00 2007-05-20 06:11:51.000 140 12327.45 99.28 55422.05 88888.00 2007-05-20 06:11:51.125 140 12327.40 99.28 55422.05 88888.00 2007-05-20 06:11:51.250 140 12327.40 99.33 55422.07 88888.00 2007-05-20 06:11:51.375 140 12327.40 99.35 55422.10 88888.00 2007-05-20 06:11:51.500 140 12327.35 99.30 55422.10 88888.00 2007-05-20 06:11:51.625 140 12327.38 99.28 55422.07 88888.00 2007-05-20 06:11:51.750 140 12327.38 99.33 55422.07 88888.00 2007-05-20 06:11:51.875 140 12327.38 99.35 55422.12 88888.00 2007-05-20 06:11:52.000 140 12327.38 99.35 55422.10 88888.00 2007-05-20 06:11:52.125 140 12327.42 99.30 55422.10 88888.00 2007-05-20 06:11:52.250 140 12327.42 99.20 55422.10 88888.00 2007-05-20 06:11:52.375 140 12327.45 99.28 55422.10 88888.00 2007-05-20 06:11:52.500 140 12327.38 99.25 55422.05 88888.00 2007-05-20 06:11:52.625 140 12327.38 99.28 55422.07 88888.00 2007-05-20 06:11:52.750 140 12327.38 99.33 55422.12 88888.00 2007-05-20 06:11:52.875 140 12327.45 99.30 55422.10 88888.00 2007-05-20 06:11:53.000 140 12327.45 99.25 55422.10 88888.00 2007-05-20 06:11:53.125 140 12327.48 99.25 55422.10 88888.00 2007-05-20 06:11:53.250 140 12327.45 99.33 55422.12 88888.00 2007-05-20 06:11:53.375 140 12327.48 99.30 55422.12 88888.00 2007-05-20 06:11:53.500 140 12327.48 99.28 55422.07 88888.00 2007-05-20 06:11:53.625 140 12327.45 99.28 55422.05 88888.00 2007-05-20 06:11:53.750 140 12327.42 99.30 55422.05 88888.00 2007-05-20 06:11:53.875 140 12327.45 99.28 55422.05 88888.00 2007-05-20 06:11:54.000 140 12327.40 99.30 55422.05 88888.00 2007-05-20 06:11:54.125 140 12327.42 99.30 55422.07 88888.00 2007-05-20 06:11:54.250 140 12327.40 99.30 55422.07 88888.00 2007-05-20 06:11:54.375 140 12327.42 99.33 55422.05 88888.00 2007-05-20 06:11:54.500 140 12327.40 99.35 55422.03 88888.00 2007-05-20 06:11:54.625 140 12327.48 99.30 55422.00 88888.00 2007-05-20 06:11:54.750 140 12327.48 99.25 55422.05 88888.00 2007-05-20 06:11:54.875 140 12327.50 99.25 55422.07 88888.00 2007-05-20 06:11:55.000 140 12327.52 99.25 55422.07 88888.00 2007-05-20 06:11:55.125 140 12327.45 99.25 55422.05 88888.00 2007-05-20 06:11:55.250 140 12327.38 99.25 55422.05 88888.00 2007-05-20 06:11:55.375 140 12327.45 99.28 55422.05 88888.00 2007-05-20 06:11:55.500 140 12327.50 99.28 55422.05 88888.00 2007-05-20 06:11:55.625 140 12327.58 99.28 55422.05 88888.00 2007-05-20 06:11:55.750 140 12327.55 99.28 55422.05 88888.00 2007-05-20 06:11:55.875 140 12327.50 99.33 55422.05 88888.00 2007-05-20 06:11:56.000 140 12327.45 99.35 55422.05 88888.00 2007-05-20 06:11:56.125 140 12327.45 99.28 55422.05 88888.00 2007-05-20 06:11:56.250 140 12327.50 99.30 55422.05 88888.00 2007-05-20 06:11:56.375 140 12327.52 99.33 55422.05 88888.00 2007-05-20 06:11:56.500 140 12327.55 99.30 55422.05 88888.00 2007-05-20 06:11:56.625 140 12327.58 99.33 55422.07 88888.00 2007-05-20 06:11:56.750 140 12327.50 99.33 55422.10 88888.00 2007-05-20 06:11:56.875 140 12327.48 99.30 55422.07 88888.00 2007-05-20 06:11:57.000 140 12327.48 99.28 55422.03 88888.00 2007-05-20 06:11:57.125 140 12327.52 99.30 55422.05 88888.00 2007-05-20 06:11:57.250 140 12327.55 99.30 55422.07 88888.00 2007-05-20 06:11:57.375 140 12327.50 99.33 55422.07 88888.00 2007-05-20 06:11:57.500 140 12327.42 99.28 55422.03 88888.00 2007-05-20 06:11:57.625 140 12327.42 99.30 55422.03 88888.00 2007-05-20 06:11:57.750 140 12327.42 99.30 55422.03 88888.00 2007-05-20 06:11:57.875 140 12327.42 99.33 55422.05 88888.00 2007-05-20 06:11:58.000 140 12327.50 99.33 55422.05 88888.00 2007-05-20 06:11:58.125 140 12327.52 99.30 55422.10 88888.00 2007-05-20 06:11:58.250 140 12327.45 99.22 55422.07 88888.00 2007-05-20 06:11:58.375 140 12327.45 99.22 55422.07 88888.00 2007-05-20 06:11:58.500 140 12327.52 99.28 55422.10 88888.00 2007-05-20 06:11:58.625 140 12327.55 99.33 55422.12 88888.00 2007-05-20 06:11:58.750 140 12327.50 99.30 55422.07 88888.00 2007-05-20 06:11:58.875 140 12327.45 99.30 55422.07 88888.00 2007-05-20 06:11:59.000 140 12327.50 99.38 55422.07 88888.00 2007-05-20 06:11:59.125 140 12327.48 99.35 55422.07 88888.00 2007-05-20 06:11:59.250 140 12327.45 99.30 55422.10 88888.00 2007-05-20 06:11:59.375 140 12327.50 99.33 55422.07 88888.00 2007-05-20 06:11:59.500 140 12327.42 99.35 55422.07 88888.00 2007-05-20 06:11:59.625 140 12327.42 99.33 55422.07 88888.00 2007-05-20 06:11:59.750 140 12327.42 99.30 55422.05 88888.00 2007-05-20 06:11:59.875 140 12327.40 99.28 55422.07 88888.00 2007-05-20 06:12:00.000 140 12327.40 99.28 55422.07 88888.00 2007-05-20 06:12:00.125 140 12327.42 99.30 55422.07 88888.00 2007-05-20 06:12:00.250 140 12327.48 99.38 55422.10 88888.00 2007-05-20 06:12:00.375 140 12327.52 99.40 55422.05 88888.00 2007-05-20 06:12:00.500 140 12327.45 99.33 55422.05 88888.00 2007-05-20 06:12:00.625 140 12327.48 99.30 55422.00 88888.00 2007-05-20 06:12:00.750 140 12327.55 99.30 55422.05 88888.00 2007-05-20 06:12:00.875 140 12327.52 99.38 55422.05 88888.00 2007-05-20 06:12:01.000 140 12327.50 99.38 55422.03 88888.00 2007-05-20 06:12:01.125 140 12327.42 99.33 55422.03 88888.00 2007-05-20 06:12:01.250 140 12327.45 99.28 55422.03 88888.00 2007-05-20 06:12:01.375 140 12327.55 99.30 55422.03 88888.00 2007-05-20 06:12:01.500 140 12327.52 99.35 55422.00 88888.00 2007-05-20 06:12:01.625 140 12327.55 99.28 55422.00 88888.00 2007-05-20 06:12:01.750 140 12327.48 99.22 55421.97 88888.00 2007-05-20 06:12:01.875 140 12327.48 99.25 55422.00 88888.00 2007-05-20 06:12:02.000 140 12327.50 99.33 55422.00 88888.00 2007-05-20 06:12:02.125 140 12327.48 99.35 55422.00 88888.00 2007-05-20 06:12:02.250 140 12327.48 99.35 55422.03 88888.00 2007-05-20 06:12:02.375 140 12327.48 99.35 55422.00 88888.00 2007-05-20 06:12:02.500 140 12327.45 99.35 55422.00 88888.00 2007-05-20 06:12:02.625 140 12327.48 99.28 55422.03 88888.00 2007-05-20 06:12:02.750 140 12327.52 99.28 55422.03 88888.00 2007-05-20 06:12:02.875 140 12327.50 99.30 55422.03 88888.00 2007-05-20 06:12:03.000 140 12327.48 99.33 55422.03 88888.00 2007-05-20 06:12:03.125 140 12327.48 99.30 55422.00 88888.00 2007-05-20 06:12:03.250 140 12327.48 99.22 55422.03 88888.00 2007-05-20 06:12:03.375 140 12327.52 99.25 55422.00 88888.00 2007-05-20 06:12:03.500 140 12327.52 99.33 55422.03 88888.00 2007-05-20 06:12:03.625 140 12327.48 99.33 55422.03 88888.00 2007-05-20 06:12:03.750 140 12327.45 99.33 55422.03 88888.00 2007-05-20 06:12:03.875 140 12327.45 99.33 55422.03 88888.00 2007-05-20 06:12:04.000 140 12327.45 99.40 55422.03 88888.00 2007-05-20 06:12:04.125 140 12327.55 99.40 55421.97 88888.00 2007-05-20 06:12:04.250 140 12327.60 99.35 55422.03 88888.00 2007-05-20 06:12:04.375 140 12327.62 99.33 55422.03 88888.00 2007-05-20 06:12:04.500 140 12327.52 99.35 55422.03 88888.00 2007-05-20 06:12:04.625 140 12327.45 99.33 55421.97 88888.00 2007-05-20 06:12:04.750 140 12327.45 99.28 55422.03 88888.00 2007-05-20 06:12:04.875 140 12327.55 99.30 55422.05 88888.00 2007-05-20 06:12:05.000 140 12327.58 99.35 55422.03 88888.00 2007-05-20 06:12:05.125 140 12327.52 99.30 55422.00 88888.00 2007-05-20 06:12:05.250 140 12327.45 99.25 55422.03 88888.00 2007-05-20 06:12:05.375 140 12327.45 99.30 55422.03 88888.00 2007-05-20 06:12:05.500 140 12327.52 99.35 55422.05 88888.00 2007-05-20 06:12:05.625 140 12327.55 99.33 55422.05 88888.00 2007-05-20 06:12:05.750 140 12327.52 99.25 55422.05 88888.00 2007-05-20 06:12:05.875 140 12327.52 99.28 55422.03 88888.00 2007-05-20 06:12:06.000 140 12327.55 99.38 55422.05 88888.00 2007-05-20 06:12:06.125 140 12327.58 99.45 55422.10 88888.00 2007-05-20 06:12:06.250 140 12327.50 99.35 55422.07 88888.00 2007-05-20 06:12:06.375 140 12327.45 99.28 55422.05 88888.00 2007-05-20 06:12:06.500 140 12327.40 99.33 55422.05 88888.00 2007-05-20 06:12:06.625 140 12327.45 99.35 55422.03 88888.00 2007-05-20 06:12:06.750 140 12327.48 99.30 55422.03 88888.00 2007-05-20 06:12:06.875 140 12327.50 99.35 55422.03 88888.00 2007-05-20 06:12:07.000 140 12327.52 99.35 55422.00 88888.00 2007-05-20 06:12:07.125 140 12327.50 99.35 55422.05 88888.00 2007-05-20 06:12:07.250 140 12327.40 99.30 55422.05 88888.00 2007-05-20 06:12:07.375 140 12327.40 99.38 55422.05 88888.00 2007-05-20 06:12:07.500 140 12327.40 99.35 55422.00 88888.00 2007-05-20 06:12:07.625 140 12327.48 99.33 55422.05 88888.00 2007-05-20 06:12:07.750 140 12327.52 99.35 55422.07 88888.00 2007-05-20 06:12:07.875 140 12327.45 99.38 55422.07 88888.00 2007-05-20 06:12:08.000 140 12327.38 99.33 55422.03 88888.00 2007-05-20 06:12:08.125 140 12327.35 99.30 55422.05 88888.00 2007-05-20 06:12:08.250 140 12327.40 99.30 55422.07 88888.00 2007-05-20 06:12:08.375 140 12327.42 99.30 55422.07 88888.00 2007-05-20 06:12:08.500 140 12327.40 99.33 55422.05 88888.00 2007-05-20 06:12:08.625 140 12327.40 99.30 55422.05 88888.00 2007-05-20 06:12:08.750 140 12327.38 99.35 55422.05 88888.00 2007-05-20 06:12:08.875 140 12327.35 99.38 55422.10 88888.00 2007-05-20 06:12:09.000 140 12327.30 99.35 55422.05 88888.00 2007-05-20 06:12:09.125 140 12327.25 99.33 55422.03 88888.00 2007-05-20 06:12:09.250 140 12327.20 99.28 55422.03 88888.00 2007-05-20 06:12:09.375 140 12327.25 99.30 55422.03 88888.00 2007-05-20 06:12:09.500 140 12327.27 99.35 55422.05 88888.00 2007-05-20 06:12:09.625 140 12327.38 99.40 55422.05 88888.00 2007-05-20 06:12:09.750 140 12327.45 99.38 55422.05 88888.00 2007-05-20 06:12:09.875 140 12327.42 99.38 55422.07 88888.00 2007-05-20 06:12:10.000 140 12327.38 99.33 55422.05 88888.00 2007-05-20 06:12:10.125 140 12327.38 99.35 55422.07 88888.00 2007-05-20 06:12:10.250 140 12327.38 99.35 55422.05 88888.00 2007-05-20 06:12:10.375 140 12327.48 99.35 55422.05 88888.00 2007-05-20 06:12:10.500 140 12327.48 99.35 55422.07 88888.00 2007-05-20 06:12:10.625 140 12327.42 99.40 55422.07 88888.00 2007-05-20 06:12:10.750 140 12327.42 99.42 55422.05 88888.00 2007-05-20 06:12:10.875 140 12327.50 99.42 55422.05 88888.00 2007-05-20 06:12:11.000 140 12327.48 99.42 55422.05 88888.00 2007-05-20 06:12:11.125 140 12327.38 99.42 55422.03 88888.00 2007-05-20 06:12:11.250 140 12327.33 99.35 55422.03 88888.00 2007-05-20 06:12:11.375 140 12327.35 99.38 55422.03 88888.00 2007-05-20 06:12:11.500 140 12327.35 99.42 55422.03 88888.00 2007-05-20 06:12:11.625 140 12327.35 99.35 55422.00 88888.00 2007-05-20 06:12:11.750 140 12327.40 99.40 55422.03 88888.00 2007-05-20 06:12:11.875 140 12327.48 99.42 55422.07 88888.00 2007-05-20 06:12:12.000 140 12327.40 99.40 55422.05 88888.00 2007-05-20 06:12:12.125 140 12327.38 99.45 55422.05 88888.00 2007-05-20 06:12:12.250 140 12327.42 99.45 55422.05 88888.00 2007-05-20 06:12:12.375 140 12327.45 99.40 55422.07 88888.00 2007-05-20 06:12:12.500 140 12327.48 99.38 55422.05 88888.00 2007-05-20 06:12:12.625 140 12327.42 99.40 55422.07 88888.00 2007-05-20 06:12:12.750 140 12327.35 99.40 55422.05 88888.00 2007-05-20 06:12:12.875 140 12327.38 99.38 55422.05 88888.00 2007-05-20 06:12:13.000 140 12327.35 99.33 55422.03 88888.00 2007-05-20 06:12:13.125 140 12327.35 99.35 55422.03 88888.00 2007-05-20 06:12:13.250 140 12327.33 99.38 55422.05 88888.00 2007-05-20 06:12:13.375 140 12327.40 99.42 55422.07 88888.00 2007-05-20 06:12:13.500 140 12327.40 99.45 55422.05 88888.00 2007-05-20 06:12:13.625 140 12327.33 99.40 55422.05 88888.00 2007-05-20 06:12:13.750 140 12327.35 99.40 55422.05 88888.00 2007-05-20 06:12:13.875 140 12327.33 99.38 55422.03 88888.00 2007-05-20 06:12:14.000 140 12327.38 99.40 55422.03 88888.00 2007-05-20 06:12:14.125 140 12327.38 99.42 55422.07 88888.00 2007-05-20 06:12:14.250 140 12327.35 99.50 55422.05 88888.00 2007-05-20 06:12:14.375 140 12327.35 99.50 55422.07 88888.00 2007-05-20 06:12:14.500 140 12327.30 99.42 55422.03 88888.00 2007-05-20 06:12:14.625 140 12327.38 99.42 55422.07 88888.00 2007-05-20 06:12:14.750 140 12327.40 99.45 55422.05 88888.00 2007-05-20 06:12:14.875 140 12327.33 99.42 55422.07 88888.00 2007-05-20 06:12:15.000 140 12327.35 99.42 55422.05 88888.00 2007-05-20 06:12:15.125 140 12327.38 99.47 55422.07 88888.00 2007-05-20 06:12:15.250 140 12327.38 99.42 55422.10 88888.00 2007-05-20 06:12:15.375 140 12327.42 99.47 55422.07 88888.00 2007-05-20 06:12:15.500 140 12327.38 99.38 55422.05 88888.00 2007-05-20 06:12:15.625 140 12327.40 99.38 55422.10 88888.00 2007-05-20 06:12:15.750 140 12327.40 99.45 55422.12 88888.00 2007-05-20 06:12:15.875 140 12327.38 99.42 55422.10 88888.00 2007-05-20 06:12:16.000 140 12327.30 99.38 55422.07 88888.00 2007-05-20 06:12:16.125 140 12327.33 99.40 55422.10 88888.00 2007-05-20 06:12:16.250 140 12327.30 99.40 55422.10 88888.00 2007-05-20 06:12:16.375 140 12327.33 99.45 55422.10 88888.00 2007-05-20 06:12:16.500 140 12327.33 99.42 55422.10 88888.00 2007-05-20 06:12:16.625 140 12327.35 99.42 55422.07 88888.00 2007-05-20 06:12:16.750 140 12327.35 99.35 55422.05 88888.00 2007-05-20 06:12:16.875 140 12327.40 99.40 55422.03 88888.00 2007-05-20 06:12:17.000 140 12327.38 99.42 55422.05 88888.00 2007-05-20 06:12:17.125 140 12327.33 99.47 55422.07 88888.00 2007-05-20 06:12:17.250 140 12327.27 99.42 55422.05 88888.00 2007-05-20 06:12:17.375 140 12327.30 99.40 55422.07 88888.00 2007-05-20 06:12:17.500 140 12327.40 99.45 55422.10 88888.00 2007-05-20 06:12:17.625 140 12327.40 99.45 55422.10 88888.00 2007-05-20 06:12:17.750 140 12327.30 99.45 55422.12 88888.00 2007-05-20 06:12:17.875 140 12327.33 99.47 55422.12 88888.00 2007-05-20 06:12:18.000 140 12327.38 99.50 55422.07 88888.00 2007-05-20 06:12:18.125 140 12327.33 99.47 55422.07 88888.00 2007-05-20 06:12:18.250 140 12327.27 99.40 55422.05 88888.00 2007-05-20 06:12:18.375 140 12327.25 99.42 55422.10 88888.00 2007-05-20 06:12:18.500 140 12327.30 99.45 55422.10 88888.00 2007-05-20 06:12:18.625 140 12327.42 99.55 55422.12 88888.00 2007-05-20 06:12:18.750 140 12327.38 99.58 55422.12 88888.00 2007-05-20 06:12:18.875 140 12327.23 99.42 55422.10 88888.00 2007-05-20 06:12:19.000 140 12327.27 99.47 55422.12 88888.00 2007-05-20 06:12:19.125 140 12327.40 99.53 55422.10 88888.00 2007-05-20 06:12:19.250 140 12327.40 99.50 55422.12 88888.00 2007-05-20 06:12:19.375 140 12327.40 99.50 55422.12 88888.00 2007-05-20 06:12:19.500 140 12327.30 99.50 55422.12 88888.00 2007-05-20 06:12:19.625 140 12327.27 99.45 55422.07 88888.00 2007-05-20 06:12:19.750 140 12327.35 99.42 55422.07 88888.00 2007-05-20 06:12:19.875 140 12327.35 99.47 55422.10 88888.00 2007-05-20 06:12:20.000 140 12327.30 99.47 55422.12 88888.00 2007-05-20 06:12:20.125 140 12327.27 99.50 55422.12 88888.00 2007-05-20 06:12:20.250 140 12327.23 99.45 55422.12 88888.00 2007-05-20 06:12:20.375 140 12327.30 99.45 55422.10 88888.00 2007-05-20 06:12:20.500 140 12327.30 99.42 55422.07 88888.00 2007-05-20 06:12:20.625 140 12327.30 99.50 55422.07 88888.00 2007-05-20 06:12:20.750 140 12327.27 99.53 55422.07 88888.00 2007-05-20 06:12:20.875 140 12327.25 99.55 55422.10 88888.00 2007-05-20 06:12:21.000 140 12327.30 99.50 55422.07 88888.00 2007-05-20 06:12:21.125 140 12327.33 99.53 55422.07 88888.00 2007-05-20 06:12:21.250 140 12327.30 99.53 55422.05 88888.00 2007-05-20 06:12:21.375 140 12327.27 99.53 55422.05 88888.00 2007-05-20 06:12:21.500 140 12327.33 99.50 55422.05 88888.00 2007-05-20 06:12:21.625 140 12327.30 99.50 55422.07 88888.00 2007-05-20 06:12:21.750 140 12327.30 99.50 55422.07 88888.00 2007-05-20 06:12:21.875 140 12327.35 99.55 55422.07 88888.00 2007-05-20 06:12:22.000 140 12327.35 99.50 55422.07 88888.00 2007-05-20 06:12:22.125 140 12327.27 99.53 55422.05 88888.00 2007-05-20 06:12:22.250 140 12327.30 99.53 55422.07 88888.00 2007-05-20 06:12:22.375 140 12327.35 99.55 55422.07 88888.00 2007-05-20 06:12:22.500 140 12327.33 99.58 55422.10 88888.00 2007-05-20 06:12:22.625 140 12327.27 99.55 55422.07 88888.00 2007-05-20 06:12:22.750 140 12327.30 99.55 55422.05 88888.00 2007-05-20 06:12:22.875 140 12327.33 99.58 55422.10 88888.00 2007-05-20 06:12:23.000 140 12327.38 99.62 55422.07 88888.00 2007-05-20 06:12:23.125 140 12327.40 99.58 55422.12 88888.00 2007-05-20 06:12:23.250 140 12327.35 99.58 55422.12 88888.00 2007-05-20 06:12:23.375 140 12327.38 99.55 55422.10 88888.00 2007-05-20 06:12:23.500 140 12327.38 99.55 55422.10 88888.00 2007-05-20 06:12:23.625 140 12327.33 99.55 55422.10 88888.00 2007-05-20 06:12:23.750 140 12327.27 99.55 55422.10 88888.00 2007-05-20 06:12:23.875 140 12327.27 99.58 55422.12 88888.00 2007-05-20 06:12:24.000 140 12327.30 99.53 55422.07 88888.00 2007-05-20 06:12:24.125 140 12327.33 99.53 55422.07 88888.00 2007-05-20 06:12:24.250 140 12327.27 99.55 55422.10 88888.00 2007-05-20 06:12:24.375 140 12327.23 99.60 55422.10 88888.00 2007-05-20 06:12:24.500 140 12327.27 99.60 55422.10 88888.00 2007-05-20 06:12:24.625 140 12327.27 99.55 55422.07 88888.00 2007-05-20 06:12:24.750 140 12327.30 99.60 55422.05 88888.00 2007-05-20 06:12:24.875 140 12327.33 99.58 55422.10 88888.00 2007-05-20 06:12:25.000 140 12327.35 99.62 55422.10 88888.00 2007-05-20 06:12:25.125 140 12327.33 99.65 55422.12 88888.00 2007-05-20 06:12:25.250 140 12327.23 99.60 55422.07 88888.00 2007-05-20 06:12:25.375 140 12327.20 99.62 55422.10 88888.00 2007-05-20 06:12:25.500 140 12327.17 99.58 55422.10 88888.00 2007-05-20 06:12:25.625 140 12327.17 99.58 55422.07 88888.00 2007-05-20 06:12:25.750 140 12327.17 99.62 55422.12 88888.00 2007-05-20 06:12:25.875 140 12327.17 99.67 55422.12 88888.00 2007-05-20 06:12:26.000 140 12327.20 99.62 55422.07 88888.00 2007-05-20 06:12:26.125 140 12327.23 99.60 55422.10 88888.00 2007-05-20 06:12:26.250 140 12327.30 99.70 55422.10 88888.00 2007-05-20 06:12:26.375 140 12327.33 99.70 55422.07 88888.00 2007-05-20 06:12:26.500 140 12327.33 99.67 55422.07 88888.00 2007-05-20 06:12:26.625 140 12327.30 99.65 55422.10 88888.00 2007-05-20 06:12:26.750 140 12327.25 99.67 55422.10 88888.00 2007-05-20 06:12:26.875 140 12327.23 99.70 55422.07 88888.00 2007-05-20 06:12:27.000 140 12327.27 99.72 55422.10 88888.00 2007-05-20 06:12:27.125 140 12327.23 99.67 55422.10 88888.00 2007-05-20 06:12:27.250 140 12327.17 99.67 55422.10 88888.00 2007-05-20 06:12:27.375 140 12327.23 99.70 55422.12 88888.00 2007-05-20 06:12:27.500 140 12327.23 99.78 55422.12 88888.00 2007-05-20 06:12:27.625 140 12327.20 99.78 55422.12 88888.00 2007-05-20 06:12:27.750 140 12327.17 99.78 55422.12 88888.00 2007-05-20 06:12:27.875 140 12327.20 99.78 55422.10 88888.00 2007-05-20 06:12:28.000 140 12327.23 99.78 55422.10 88888.00 2007-05-20 06:12:28.125 140 12327.23 99.72 55422.10 88888.00 2007-05-20 06:12:28.250 140 12327.12 99.67 55422.07 88888.00 2007-05-20 06:12:28.375 140 12327.20 99.70 55422.12 88888.00 2007-05-20 06:12:28.500 140 12327.20 99.65 55422.10 88888.00 2007-05-20 06:12:28.625 140 12327.15 99.67 55422.07 88888.00 2007-05-20 06:12:28.750 140 12327.17 99.75 55422.12 88888.00 2007-05-20 06:12:28.875 140 12327.23 99.75 55422.12 88888.00 2007-05-20 06:12:29.000 140 12327.20 99.75 55422.10 88888.00 2007-05-20 06:12:29.125 140 12327.15 99.67 55422.10 88888.00 2007-05-20 06:12:29.250 140 12327.15 99.67 55422.10 88888.00 2007-05-20 06:12:29.375 140 12327.20 99.72 55422.10 88888.00 2007-05-20 06:12:29.500 140 12327.17 99.75 55422.12 88888.00 2007-05-20 06:12:29.625 140 12327.17 99.78 55422.10 88888.00 2007-05-20 06:12:29.750 140 12327.23 99.78 55422.07 88888.00 2007-05-20 06:12:29.875 140 12327.25 99.75 55422.07 88888.00 2007-05-20 06:12:30.000 140 12327.23 99.75 55422.07 88888.00 2007-05-20 06:12:30.125 140 12327.20 99.72 55422.07 88888.00 2007-05-20 06:12:30.250 140 12327.23 99.75 55422.10 88888.00 2007-05-20 06:12:30.375 140 12327.27 99.78 55422.10 88888.00 2007-05-20 06:12:30.500 140 12327.25 99.78 55422.10 88888.00 2007-05-20 06:12:30.625 140 12327.25 99.80 55422.10 88888.00 2007-05-20 06:12:30.750 140 12327.23 99.75 55422.10 88888.00 2007-05-20 06:12:30.875 140 12327.20 99.72 55422.12 88888.00 2007-05-20 06:12:31.000 140 12327.17 99.72 55422.12 88888.00 2007-05-20 06:12:31.125 140 12327.15 99.78 55422.15 88888.00 2007-05-20 06:12:31.250 140 12327.20 99.85 55422.15 88888.00 2007-05-20 06:12:31.375 140 12327.25 99.80 55422.10 88888.00 2007-05-20 06:12:31.500 140 12327.17 99.72 55422.12 88888.00 2007-05-20 06:12:31.625 140 12327.12 99.75 55422.15 88888.00 2007-05-20 06:12:31.750 140 12327.12 99.78 55422.12 88888.00 2007-05-20 06:12:31.875 140 12327.17 99.83 55422.12 88888.00 2007-05-20 06:12:32.000 140 12327.17 99.83 55422.10 88888.00 2007-05-20 06:12:32.125 140 12327.12 99.78 55422.10 88888.00 2007-05-20 06:12:32.250 140 12327.15 99.85 55422.15 88888.00 2007-05-20 06:12:32.375 140 12327.15 99.85 55422.15 88888.00 2007-05-20 06:12:32.500 140 12327.12 99.83 55422.15 88888.00 2007-05-20 06:12:32.625 140 12327.15 99.80 55422.15 88888.00 2007-05-20 06:12:32.750 140 12327.17 99.80 55422.10 88888.00 2007-05-20 06:12:32.875 140 12327.15 99.83 55422.12 88888.00 2007-05-20 06:12:33.000 140 12327.17 99.83 55422.15 88888.00 2007-05-20 06:12:33.125 140 12327.20 99.80 55422.15 88888.00 2007-05-20 06:12:33.250 140 12327.15 99.83 55422.15 88888.00 2007-05-20 06:12:33.375 140 12327.23 99.85 55422.10 88888.00 2007-05-20 06:12:33.500 140 12327.17 99.85 55422.12 88888.00 2007-05-20 06:12:33.625 140 12327.17 99.85 55422.15 88888.00 2007-05-20 06:12:33.750 140 12327.17 99.85 55422.15 88888.00 2007-05-20 06:12:33.875 140 12327.17 99.88 55422.10 88888.00 2007-05-20 06:12:34.000 140 12327.15 99.85 55422.10 88888.00 2007-05-20 06:12:34.125 140 12327.20 99.85 55422.12 88888.00 2007-05-20 06:12:34.250 140 12327.12 99.80 55422.15 88888.00 2007-05-20 06:12:34.375 140 12327.15 99.78 55422.10 88888.00 2007-05-20 06:12:34.500 140 12327.12 99.88 55422.10 88888.00 2007-05-20 06:12:34.625 140 12327.17 99.85 55422.15 88888.00 2007-05-20 06:12:34.750 140 12327.17 99.85 55422.15 88888.00 2007-05-20 06:12:34.875 140 12327.23 99.88 55422.15 88888.00 2007-05-20 06:12:35.000 140 12327.27 99.85 55422.12 88888.00 2007-05-20 06:12:35.125 140 12327.25 99.85 55422.12 88888.00 2007-05-20 06:12:35.250 140 12327.25 99.83 55422.15 88888.00 2007-05-20 06:12:35.375 140 12327.25 99.80 55422.10 88888.00 2007-05-20 06:12:35.500 140 12327.23 99.85 55422.07 88888.00 2007-05-20 06:12:35.625 140 12327.20 99.90 55422.07 88888.00 2007-05-20 06:12:35.750 140 12327.17 99.90 55422.12 88888.00 2007-05-20 06:12:35.875 140 12327.15 99.85 55422.10 88888.00 2007-05-20 06:12:36.000 140 12327.17 99.85 55422.10 88888.00 2007-05-20 06:12:36.125 140 12327.20 99.92 55422.15 88888.00 2007-05-20 06:12:36.250 140 12327.20 99.92 55422.12 88888.00 2007-05-20 06:12:36.375 140 12327.20 99.97 55422.15 88888.00 2007-05-20 06:12:36.500 140 12327.17 99.92 55422.18 88888.00 2007-05-20 06:12:36.625 140 12327.17 99.85 55422.15 88888.00 2007-05-20 06:12:36.750 140 12327.12 99.83 55422.18 88888.00 2007-05-20 06:12:36.875 140 12327.15 99.88 55422.15 88888.00 2007-05-20 06:12:37.000 140 12327.17 99.92 55422.18 88888.00 2007-05-20 06:12:37.125 140 12327.17 99.95 55422.18 88888.00 2007-05-20 06:12:37.250 140 12327.12 99.92 55422.15 88888.00 2007-05-20 06:12:37.375 140 12327.15 99.90 55422.12 88888.00 2007-05-20 06:12:37.500 140 12327.20 99.90 55422.12 88888.00 2007-05-20 06:12:37.625 140 12327.17 99.90 55422.10 88888.00 2007-05-20 06:12:37.750 140 12327.10 99.92 55422.12 88888.00 2007-05-20 06:12:37.875 140 12327.12 99.92 55422.15 88888.00 2007-05-20 06:12:38.000 140 12327.12 99.90 55422.15 88888.00 2007-05-20 06:12:38.125 140 12327.05 99.92 55422.18 88888.00 2007-05-20 06:12:38.250 140 12327.08 99.90 55422.18 88888.00 2007-05-20 06:12:38.375 140 12327.20 100.00 55422.15 88888.00 2007-05-20 06:12:38.500 140 12327.12 100.00 55422.15 88888.00 2007-05-20 06:12:38.625 140 12327.12 99.92 55422.15 88888.00 2007-05-20 06:12:38.750 140 12327.15 99.92 55422.15 88888.00 2007-05-20 06:12:38.875 140 12327.17 99.92 55422.18 88888.00 2007-05-20 06:12:39.000 140 12327.17 99.88 55422.12 88888.00 2007-05-20 06:12:39.125 140 12327.17 99.92 55422.15 88888.00 2007-05-20 06:12:39.250 140 12327.23 99.95 55422.20 88888.00 2007-05-20 06:12:39.375 140 12327.23 99.92 55422.18 88888.00 2007-05-20 06:12:39.500 140 12327.17 99.92 55422.12 88888.00 2007-05-20 06:12:39.625 140 12327.17 100.03 55422.18 88888.00 2007-05-20 06:12:39.750 140 12327.20 100.03 55422.18 88888.00 2007-05-20 06:12:39.875 140 12327.20 99.95 55422.18 88888.00 2007-05-20 06:12:40.000 140 12327.25 99.90 55422.15 88888.00 2007-05-20 06:12:40.125 140 12327.23 99.92 55422.15 88888.00 2007-05-20 06:12:40.250 140 12327.23 99.97 55422.18 88888.00 2007-05-20 06:12:40.375 140 12327.23 100.00 55422.15 88888.00 2007-05-20 06:12:40.500 140 12327.17 99.95 55422.12 88888.00 2007-05-20 06:12:40.625 140 12327.17 99.95 55422.12 88888.00 2007-05-20 06:12:40.750 140 12327.12 99.92 55422.10 88888.00 2007-05-20 06:12:40.875 140 12327.08 99.88 55422.10 88888.00 2007-05-20 06:12:41.000 140 12327.05 99.92 55422.10 88888.00 2007-05-20 06:12:41.125 140 12327.08 100.00 55422.07 88888.00 2007-05-20 06:12:41.250 140 12327.12 99.95 55422.12 88888.00 2007-05-20 06:12:41.375 140 12327.17 99.95 55422.12 88888.00 2007-05-20 06:12:41.500 140 12327.15 99.95 55422.12 88888.00 2007-05-20 06:12:41.625 140 12327.10 99.97 55422.15 88888.00 2007-05-20 06:12:41.750 140 12327.08 99.97 55422.10 88888.00 2007-05-20 06:12:41.875 140 12327.12 100.00 55422.12 88888.00 2007-05-20 06:12:42.000 140 12327.23 100.00 55422.10 88888.00 2007-05-20 06:12:42.125 140 12327.30 100.03 55422.10 88888.00 2007-05-20 06:12:42.250 140 12327.25 99.95 55422.10 88888.00 2007-05-20 06:12:42.375 140 12327.20 99.92 55422.10 88888.00 2007-05-20 06:12:42.500 140 12327.23 99.97 55422.10 88888.00 2007-05-20 06:12:42.625 140 12327.17 99.95 55422.10 88888.00 2007-05-20 06:12:42.750 140 12327.20 100.00 55422.15 88888.00 2007-05-20 06:12:42.875 140 12327.20 99.95 55422.15 88888.00 2007-05-20 06:12:43.000 140 12327.17 99.95 55422.12 88888.00 2007-05-20 06:12:43.125 140 12327.12 99.97 55422.15 88888.00 2007-05-20 06:12:43.250 140 12327.10 99.92 55422.15 88888.00 2007-05-20 06:12:43.375 140 12327.12 99.92 55422.12 88888.00 2007-05-20 06:12:43.500 140 12327.17 99.90 55422.10 88888.00 2007-05-20 06:12:43.625 140 12327.17 99.92 55422.10 88888.00 2007-05-20 06:12:43.750 140 12327.17 100.00 55422.10 88888.00 2007-05-20 06:12:43.875 140 12327.15 100.03 55422.12 88888.00 2007-05-20 06:12:44.000 140 12327.17 100.00 55422.12 88888.00 2007-05-20 06:12:44.125 140 12327.20 99.97 55422.15 88888.00 2007-05-20 06:12:44.250 140 12327.10 100.03 55422.18 88888.00 2007-05-20 06:12:44.375 140 12327.10 100.00 55422.12 88888.00 2007-05-20 06:12:44.500 140 12327.17 99.95 55422.12 88888.00 2007-05-20 06:12:44.625 140 12327.17 99.92 55422.10 88888.00 2007-05-20 06:12:44.750 140 12327.20 100.03 55422.12 88888.00 2007-05-20 06:12:44.875 140 12327.17 100.10 55422.12 88888.00 2007-05-20 06:12:45.000 140 12327.17 100.00 55422.12 88888.00 2007-05-20 06:12:45.125 140 12327.23 100.00 55422.10 88888.00 2007-05-20 06:12:45.250 140 12327.15 100.03 55422.10 88888.00 2007-05-20 06:12:45.375 140 12327.17 100.00 55422.10 88888.00 2007-05-20 06:12:45.500 140 12327.08 99.97 55422.10 88888.00 2007-05-20 06:12:45.625 140 12327.05 100.00 55422.10 88888.00 2007-05-20 06:12:45.750 140 12327.05 100.00 55422.12 88888.00 2007-05-20 06:12:45.875 140 12327.08 100.03 55422.12 88888.00 2007-05-20 06:12:46.000 140 12327.12 100.05 55422.12 88888.00 2007-05-20 06:12:46.125 140 12327.20 100.10 55422.18 88888.00 2007-05-20 06:12:46.250 140 12327.23 100.17 55422.18 88888.00 2007-05-20 06:12:46.375 140 12327.20 100.12 55422.15 88888.00 2007-05-20 06:12:46.500 140 12327.17 100.08 55422.12 88888.00 2007-05-20 06:12:46.625 140 12327.25 100.05 55422.12 88888.00 2007-05-20 06:12:46.750 140 12327.25 100.05 55422.12 88888.00 2007-05-20 06:12:46.875 140 12327.20 100.05 55422.15 88888.00 2007-05-20 06:12:47.000 140 12327.15 100.05 55422.15 88888.00 2007-05-20 06:12:47.125 140 12327.12 100.05 55422.15 88888.00 2007-05-20 06:12:47.250 140 12327.15 100.03 55422.15 88888.00 2007-05-20 06:12:47.375 140 12327.15 100.03 55422.12 88888.00 2007-05-20 06:12:47.500 140 12327.17 100.05 55422.15 88888.00 2007-05-20 06:12:47.625 140 12327.17 100.03 55422.12 88888.00 2007-05-20 06:12:47.750 140 12327.15 100.08 55422.15 88888.00 2007-05-20 06:12:47.875 140 12327.05 100.05 55422.15 88888.00 2007-05-20 06:12:48.000 140 12327.10 100.05 55422.12 88888.00 2007-05-20 06:12:48.125 140 12327.17 100.10 55422.15 88888.00 2007-05-20 06:12:48.250 140 12327.15 100.08 55422.12 88888.00 2007-05-20 06:12:48.375 140 12327.10 100.05 55422.12 88888.00 2007-05-20 06:12:48.500 140 12327.08 100.03 55422.12 88888.00 2007-05-20 06:12:48.625 140 12327.05 100.08 55422.12 88888.00 2007-05-20 06:12:48.750 140 12327.05 100.08 55422.10 88888.00 2007-05-20 06:12:48.875 140 12327.05 100.05 55422.05 88888.00 2007-05-20 06:12:49.000 140 12327.08 100.05 55422.07 88888.00 2007-05-20 06:12:49.125 140 12327.15 100.03 55422.10 88888.00 2007-05-20 06:12:49.250 140 12327.12 100.05 55422.10 88888.00 2007-05-20 06:12:49.375 140 12327.17 100.08 55422.07 88888.00 2007-05-20 06:12:49.500 140 12327.20 100.10 55422.12 88888.00 2007-05-20 06:12:49.625 140 12327.27 100.17 55422.20 88888.00 2007-05-20 06:12:49.750 140 12327.27 100.20 55422.15 88888.00 2007-05-20 06:12:49.875 140 12327.27 100.15 55422.12 88888.00 2007-05-20 06:12:50.000 140 12327.25 100.05 55422.10 88888.00 2007-05-20 06:12:50.125 140 12327.27 100.08 55422.07 88888.00 2007-05-20 06:12:50.250 140 12327.30 100.10 55422.15 88888.00 2007-05-20 06:12:50.375 140 12327.30 100.12 55422.12 88888.00 2007-05-20 06:12:50.500 140 12327.25 100.15 55422.10 88888.00 2007-05-20 06:12:50.625 140 12327.25 100.12 55422.12 88888.00 2007-05-20 06:12:50.750 140 12327.25 100.17 55422.12 88888.00 2007-05-20 06:12:50.875 140 12327.30 100.17 55422.18 88888.00 2007-05-20 06:12:51.000 140 12327.33 100.20 55422.20 88888.00 2007-05-20 06:12:51.125 140 12327.33 100.20 55422.18 88888.00 2007-05-20 06:12:51.250 140 12327.30 100.20 55422.18 88888.00 2007-05-20 06:12:51.375 140 12327.25 100.17 55422.18 88888.00 2007-05-20 06:12:51.500 140 12327.20 100.15 55422.15 88888.00 2007-05-20 06:12:51.625 140 12327.23 100.12 55422.12 88888.00 2007-05-20 06:12:51.750 140 12327.23 100.15 55422.15 88888.00 2007-05-20 06:12:51.875 140 12327.20 100.10 55422.15 88888.00 2007-05-20 06:12:52.000 140 12327.12 100.05 55422.10 88888.00 2007-05-20 06:12:52.125 140 12327.15 100.05 55422.12 88888.00 2007-05-20 06:12:52.250 140 12327.20 100.15 55422.18 88888.00 2007-05-20 06:12:52.375 140 12327.23 100.15 55422.18 88888.00 2007-05-20 06:12:52.500 140 12327.23 100.10 55422.15 88888.00 2007-05-20 06:12:52.625 140 12327.17 100.08 55422.10 88888.00 2007-05-20 06:12:52.750 140 12327.20 100.12 55422.12 88888.00 2007-05-20 06:12:52.875 140 12327.20 100.12 55422.12 88888.00 2007-05-20 06:12:53.000 140 12327.17 100.10 55422.10 88888.00 2007-05-20 06:12:53.125 140 12327.15 100.12 55422.15 88888.00 2007-05-20 06:12:53.250 140 12327.17 100.12 55422.15 88888.00 2007-05-20 06:12:53.375 140 12327.23 100.17 55422.15 88888.00 2007-05-20 06:12:53.500 140 12327.20 100.17 55422.18 88888.00 2007-05-20 06:12:53.625 140 12327.15 100.10 55422.18 88888.00 2007-05-20 06:12:53.750 140 12327.17 100.10 55422.15 88888.00 2007-05-20 06:12:53.875 140 12327.23 100.12 55422.15 88888.00 2007-05-20 06:12:54.000 140 12327.20 100.10 55422.15 88888.00 2007-05-20 06:12:54.125 140 12327.20 100.10 55422.15 88888.00 2007-05-20 06:12:54.250 140 12327.20 100.12 55422.15 88888.00 2007-05-20 06:12:54.375 140 12327.20 100.10 55422.12 88888.00 2007-05-20 06:12:54.500 140 12327.15 100.12 55422.10 88888.00 2007-05-20 06:12:54.625 140 12327.15 100.12 55422.12 88888.00 2007-05-20 06:12:54.750 140 12327.23 100.10 55422.12 88888.00 2007-05-20 06:12:54.875 140 12327.27 100.12 55422.12 88888.00 2007-05-20 06:12:55.000 140 12327.27 100.15 55422.15 88888.00 2007-05-20 06:12:55.125 140 12327.30 100.22 55422.15 88888.00 2007-05-20 06:12:55.250 140 12327.25 100.17 55422.10 88888.00 2007-05-20 06:12:55.375 140 12327.23 100.20 55422.15 88888.00 2007-05-20 06:12:55.500 140 12327.23 100.17 55422.18 88888.00 2007-05-20 06:12:55.625 140 12327.20 100.17 55422.18 88888.00 2007-05-20 06:12:55.750 140 12327.15 100.17 55422.15 88888.00 2007-05-20 06:12:55.875 140 12327.17 100.20 55422.15 88888.00 2007-05-20 06:12:56.000 140 12327.25 100.17 55422.12 88888.00 2007-05-20 06:12:56.125 140 12327.25 100.17 55422.15 88888.00 2007-05-20 06:12:56.250 140 12327.25 100.20 55422.15 88888.00 2007-05-20 06:12:56.375 140 12327.25 100.17 55422.18 88888.00 2007-05-20 06:12:56.500 140 12327.23 100.17 55422.18 88888.00 2007-05-20 06:12:56.625 140 12327.17 100.20 55422.18 88888.00 2007-05-20 06:12:56.750 140 12327.05 100.17 55422.15 88888.00 2007-05-20 06:12:56.875 140 12327.08 100.17 55422.18 88888.00 2007-05-20 06:12:57.000 140 12327.20 100.17 55422.18 88888.00 2007-05-20 06:12:57.125 140 12327.23 100.15 55422.18 88888.00 2007-05-20 06:12:57.250 140 12327.20 100.10 55422.18 88888.00 2007-05-20 06:12:57.375 140 12327.25 100.10 55422.15 88888.00 2007-05-20 06:12:57.500 140 12327.27 100.20 55422.15 88888.00 2007-05-20 06:12:57.625 140 12327.30 100.22 55422.15 88888.00 2007-05-20 06:12:57.750 140 12327.27 100.22 55422.15 88888.00 2007-05-20 06:12:57.875 140 12327.30 100.22 55422.15 88888.00 2007-05-20 06:12:58.000 140 12327.27 100.22 55422.15 88888.00 2007-05-20 06:12:58.125 140 12327.25 100.20 55422.15 88888.00 2007-05-20 06:12:58.250 140 12327.25 100.22 55422.20 88888.00 2007-05-20 06:12:58.375 140 12327.25 100.22 55422.25 88888.00 2007-05-20 06:12:58.500 140 12327.25 100.22 55422.20 88888.00 2007-05-20 06:12:58.625 140 12327.27 100.17 55422.20 88888.00 2007-05-20 06:12:58.750 140 12327.20 100.15 55422.15 88888.00 2007-05-20 06:12:58.875 140 12327.20 100.20 55422.18 88888.00 2007-05-20 06:12:59.000 140 12327.25 100.17 55422.18 88888.00 2007-05-20 06:12:59.125 140 12327.27 100.20 55422.18 88888.00 2007-05-20 06:12:59.250 140 12327.25 100.25 55422.18 88888.00 2007-05-20 06:12:59.375 140 12327.30 100.25 55422.18 88888.00 2007-05-20 06:12:59.500 140 12327.30 100.17 55422.12 88888.00 2007-05-20 06:12:59.625 140 12327.30 100.15 55422.12 88888.00 2007-05-20 06:12:59.750 140 12327.30 100.28 55422.15 88888.00 2007-05-20 06:12:59.875 140 12327.25 100.28 55422.18 88888.00 2007-05-20 06:13:00.000 140 12327.27 100.25 55422.18 88888.00 2007-05-20 06:13:00.125 140 12327.38 100.28 55422.18 88888.00 2007-05-20 06:13:00.250 140 12327.27 100.17 55422.12 88888.00 2007-05-20 06:13:00.375 140 12327.23 100.17 55422.15 88888.00 2007-05-20 06:13:00.500 140 12327.25 100.22 55422.15 88888.00 2007-05-20 06:13:00.625 140 12327.27 100.28 55422.20 88888.00 2007-05-20 06:13:00.750 140 12327.27 100.28 55422.20 88888.00 2007-05-20 06:13:00.875 140 12327.27 100.28 55422.18 88888.00 2007-05-20 06:13:01.000 140 12327.30 100.28 55422.15 88888.00 2007-05-20 06:13:01.125 140 12327.30 100.22 55422.18 88888.00 2007-05-20 06:13:01.250 140 12327.30 100.25 55422.20 88888.00 2007-05-20 06:13:01.375 140 12327.30 100.25 55422.18 88888.00 2007-05-20 06:13:01.500 140 12327.23 100.20 55422.18 88888.00 2007-05-20 06:13:01.625 140 12327.23 100.20 55422.15 88888.00 2007-05-20 06:13:01.750 140 12327.25 100.28 55422.18 88888.00 2007-05-20 06:13:01.875 140 12327.27 100.28 55422.18 88888.00 2007-05-20 06:13:02.000 140 12327.30 100.28 55422.18 88888.00 2007-05-20 06:13:02.125 140 12327.27 100.25 55422.22 88888.00 2007-05-20 06:13:02.250 140 12327.25 100.20 55422.18 88888.00 2007-05-20 06:13:02.375 140 12327.27 100.22 55422.18 88888.00 2007-05-20 06:13:02.500 140 12327.35 100.28 55422.18 88888.00 2007-05-20 06:13:02.625 140 12327.40 100.30 55422.22 88888.00 2007-05-20 06:13:02.750 140 12327.45 100.30 55422.22 88888.00 2007-05-20 06:13:02.875 140 12327.45 100.30 55422.22 88888.00 2007-05-20 06:13:03.000 140 12327.40 100.25 55422.18 88888.00 2007-05-20 06:13:03.125 140 12327.33 100.25 55422.20 88888.00 2007-05-20 06:13:03.250 140 12327.25 100.25 55422.22 88888.00 2007-05-20 06:13:03.375 140 12327.30 100.33 55422.22 88888.00 2007-05-20 06:13:03.500 140 12327.30 100.33 55422.20 88888.00 2007-05-20 06:13:03.625 140 12327.35 100.30 55422.18 88888.00 2007-05-20 06:13:03.750 140 12327.35 100.22 55422.18 88888.00 2007-05-20 06:13:03.875 140 12327.33 100.25 55422.15 88888.00 2007-05-20 06:13:04.000 140 12327.33 100.30 55422.15 88888.00 2007-05-20 06:13:04.125 140 12327.38 100.33 55422.15 88888.00 2007-05-20 06:13:04.250 140 12327.40 100.28 55422.20 88888.00 2007-05-20 06:13:04.375 140 12327.35 100.33 55422.20 88888.00 2007-05-20 06:13:04.500 140 12327.40 100.35 55422.25 88888.00 2007-05-20 06:13:04.625 140 12327.40 100.30 55422.22 88888.00 2007-05-20 06:13:04.750 140 12327.33 100.25 55422.20 88888.00 2007-05-20 06:13:04.875 140 12327.38 100.28 55422.22 88888.00 2007-05-20 06:13:05.000 140 12327.45 100.30 55422.22 88888.00 2007-05-20 06:13:05.125 140 12327.35 100.25 55422.20 88888.00 2007-05-20 06:13:05.250 140 12327.33 100.25 55422.22 88888.00 2007-05-20 06:13:05.375 140 12327.42 100.33 55422.22 88888.00 2007-05-20 06:13:05.500 140 12327.40 100.30 55422.22 88888.00 2007-05-20 06:13:05.625 140 12327.38 100.28 55422.20 88888.00 2007-05-20 06:13:05.750 140 12327.35 100.25 55422.20 88888.00 2007-05-20 06:13:05.875 140 12327.33 100.20 55422.18 88888.00 2007-05-20 06:13:06.000 140 12327.38 100.20 55422.15 88888.00 2007-05-20 06:13:06.125 140 12327.35 100.30 55422.20 88888.00 2007-05-20 06:13:06.250 140 12327.30 100.28 55422.22 88888.00 2007-05-20 06:13:06.375 140 12327.25 100.25 55422.20 88888.00 2007-05-20 06:13:06.500 140 12327.25 100.30 55422.20 88888.00 2007-05-20 06:13:06.625 140 12327.30 100.30 55422.20 88888.00 2007-05-20 06:13:06.750 140 12327.30 100.28 55422.20 88888.00 2007-05-20 06:13:06.875 140 12327.25 100.28 55422.22 88888.00 2007-05-20 06:13:07.000 140 12327.25 100.30 55422.20 88888.00 2007-05-20 06:13:07.125 140 12327.27 100.28 55422.22 88888.00 2007-05-20 06:13:07.250 140 12327.20 100.22 55422.22 88888.00 2007-05-20 06:13:07.375 140 12327.20 100.28 55422.25 88888.00 2007-05-20 06:13:07.500 140 12327.25 100.35 55422.25 88888.00 2007-05-20 06:13:07.625 140 12327.33 100.40 55422.25 88888.00 2007-05-20 06:13:07.750 140 12327.33 100.33 55422.18 88888.00 2007-05-20 06:13:07.875 140 12327.35 100.33 55422.18 88888.00 2007-05-20 06:13:08.000 140 12327.38 100.33 55422.18 88888.00 2007-05-20 06:13:08.125 140 12327.30 100.28 55422.15 88888.00 2007-05-20 06:13:08.250 140 12327.33 100.22 55422.12 88888.00 2007-05-20 06:13:08.375 140 12327.42 100.22 55422.15 88888.00 2007-05-20 06:13:08.500 140 12327.35 100.33 55422.18 88888.00 2007-05-20 06:13:08.625 140 12327.38 100.35 55422.20 88888.00 2007-05-20 06:13:08.750 140 12327.35 100.33 55422.20 88888.00 2007-05-20 06:13:08.875 140 12327.35 100.35 55422.20 88888.00 2007-05-20 06:13:09.000 140 12327.35 100.28 55422.18 88888.00 2007-05-20 06:13:09.125 140 12327.38 100.25 55422.18 88888.00 2007-05-20 06:13:09.250 140 12327.40 100.22 55422.20 88888.00 2007-05-20 06:13:09.375 140 12327.48 100.30 55422.20 88888.00 2007-05-20 06:13:09.500 140 12327.50 100.33 55422.20 88888.00 2007-05-20 06:13:09.625 140 12327.48 100.28 55422.20 88888.00 2007-05-20 06:13:09.750 140 12327.42 100.30 55422.18 88888.00 2007-05-20 06:13:09.875 140 12327.40 100.30 55422.15 88888.00 2007-05-20 06:13:10.000 140 12327.40 100.33 55422.18 88888.00 2007-05-20 06:13:10.125 140 12327.33 100.33 55422.20 88888.00 2007-05-20 06:13:10.250 140 12327.27 100.30 55422.22 88888.00 2007-05-20 06:13:10.375 140 12327.25 100.33 55422.22 88888.00 2007-05-20 06:13:10.500 140 12327.23 100.33 55422.25 88888.00 2007-05-20 06:13:10.625 140 12327.20 100.30 55422.22 88888.00 2007-05-20 06:13:10.750 140 12327.23 100.35 55422.22 88888.00 2007-05-20 06:13:10.875 140 12327.33 100.38 55422.25 88888.00 2007-05-20 06:13:11.000 140 12327.48 100.38 55422.25 88888.00 2007-05-20 06:13:11.125 140 12327.35 100.33 55422.28 88888.00 2007-05-20 06:13:11.250 140 12327.20 100.28 55422.25 88888.00 2007-05-20 06:13:11.375 140 12327.27 100.33 55422.22 88888.00 2007-05-20 06:13:11.500 140 12327.38 100.28 55422.25 88888.00 2007-05-20 06:13:11.625 140 12327.42 100.30 55422.28 88888.00 2007-05-20 06:13:11.750 140 12327.35 100.28 55422.25 88888.00 2007-05-20 06:13:11.875 140 12327.33 100.30 55422.22 88888.00 2007-05-20 06:13:12.000 140 12327.33 100.25 55422.20 88888.00 2007-05-20 06:13:12.125 140 12327.40 100.28 55422.22 88888.00 2007-05-20 06:13:12.250 140 12327.42 100.28 55422.25 88888.00 2007-05-20 06:13:12.375 140 12327.38 100.25 55422.22 88888.00 2007-05-20 06:13:12.500 140 12327.40 100.33 55422.22 88888.00 2007-05-20 06:13:12.625 140 12327.45 100.42 55422.28 88888.00 2007-05-20 06:13:12.750 140 12327.42 100.40 55422.28 88888.00 2007-05-20 06:13:12.875 140 12327.40 100.38 55422.25 88888.00 2007-05-20 06:13:13.000 140 12327.40 100.38 55422.25 88888.00 2007-05-20 06:13:13.125 140 12327.35 100.38 55422.28 88888.00 2007-05-20 06:13:13.250 140 12327.25 100.30 55422.25 88888.00 2007-05-20 06:13:13.375 140 12327.30 100.33 55422.28 88888.00 2007-05-20 06:13:13.500 140 12327.35 100.33 55422.30 88888.00 2007-05-20 06:13:13.625 140 12327.38 100.30 55422.28 88888.00 2007-05-20 06:13:13.750 140 12327.33 100.30 55422.25 88888.00 2007-05-20 06:13:13.875 140 12327.35 100.33 55422.28 88888.00 2007-05-20 06:13:14.000 140 12327.40 100.33 55422.25 88888.00 2007-05-20 06:13:14.125 140 12327.38 100.28 55422.25 88888.00 2007-05-20 06:13:14.250 140 12327.35 100.33 55422.28 88888.00 2007-05-20 06:13:14.375 140 12327.38 100.35 55422.28 88888.00 2007-05-20 06:13:14.500 140 12327.38 100.35 55422.25 88888.00 2007-05-20 06:13:14.625 140 12327.35 100.40 55422.28 88888.00 2007-05-20 06:13:14.750 140 12327.23 100.42 55422.28 88888.00 2007-05-20 06:13:14.875 140 12327.23 100.40 55422.28 88888.00 2007-05-20 06:13:15.000 140 12327.33 100.38 55422.25 88888.00 2007-05-20 06:13:15.125 140 12327.35 100.33 55422.25 88888.00 2007-05-20 06:13:15.250 140 12327.27 100.35 55422.28 88888.00 2007-05-20 06:13:15.375 140 12327.33 100.40 55422.30 88888.00 2007-05-20 06:13:15.500 140 12327.38 100.42 55422.32 88888.00 2007-05-20 06:13:15.625 140 12327.42 100.40 55422.28 88888.00 2007-05-20 06:13:15.750 140 12327.35 100.35 55422.28 88888.00 2007-05-20 06:13:15.875 140 12327.33 100.38 55422.28 88888.00 2007-05-20 06:13:16.000 140 12327.30 100.40 55422.28 88888.00 2007-05-20 06:13:16.125 140 12327.30 100.35 55422.28 88888.00 2007-05-20 06:13:16.250 140 12327.35 100.33 55422.28 88888.00 2007-05-20 06:13:16.375 140 12327.38 100.35 55422.25 88888.00 2007-05-20 06:13:16.500 140 12327.33 100.30 55422.25 88888.00 2007-05-20 06:13:16.625 140 12327.25 100.33 55422.30 88888.00 2007-05-20 06:13:16.750 140 12327.27 100.38 55422.28 88888.00 2007-05-20 06:13:16.875 140 12327.30 100.40 55422.30 88888.00 2007-05-20 06:13:17.000 140 12327.38 100.40 55422.28 88888.00 2007-05-20 06:13:17.125 140 12327.33 100.38 55422.30 88888.00 2007-05-20 06:13:17.250 140 12327.27 100.38 55422.30 88888.00 2007-05-20 06:13:17.375 140 12327.30 100.40 55422.28 88888.00 2007-05-20 06:13:17.500 140 12327.30 100.47 55422.28 88888.00 2007-05-20 06:13:17.625 140 12327.40 100.45 55422.30 88888.00 2007-05-20 06:13:17.750 140 12327.35 100.40 55422.28 88888.00 2007-05-20 06:13:17.875 140 12327.33 100.38 55422.30 88888.00 2007-05-20 06:13:18.000 140 12327.35 100.38 55422.28 88888.00 2007-05-20 06:13:18.125 140 12327.33 100.40 55422.28 88888.00 2007-05-20 06:13:18.250 140 12327.27 100.40 55422.28 88888.00 2007-05-20 06:13:18.375 140 12327.30 100.40 55422.25 88888.00 2007-05-20 06:13:18.500 140 12327.33 100.38 55422.22 88888.00 2007-05-20 06:13:18.625 140 12327.30 100.38 55422.25 88888.00 2007-05-20 06:13:18.750 140 12327.33 100.38 55422.28 88888.00 2007-05-20 06:13:18.875 140 12327.35 100.33 55422.22 88888.00 2007-05-20 06:13:19.000 140 12327.38 100.35 55422.25 88888.00 2007-05-20 06:13:19.125 140 12327.35 100.40 55422.25 88888.00 2007-05-20 06:13:19.250 140 12327.25 100.38 55422.25 88888.00 2007-05-20 06:13:19.375 140 12327.27 100.40 55422.25 88888.00 2007-05-20 06:13:19.500 140 12327.27 100.35 55422.28 88888.00 2007-05-20 06:13:19.625 140 12327.38 100.38 55422.28 88888.00 2007-05-20 06:13:19.750 140 12327.40 100.38 55422.28 88888.00 2007-05-20 06:13:19.875 140 12327.42 100.35 55422.25 88888.00 2007-05-20 06:13:20.000 140 12327.48 100.42 55422.25 88888.00 2007-05-20 06:13:20.125 140 12327.45 100.42 55422.28 88888.00 2007-05-20 06:13:20.250 140 12327.35 100.35 55422.28 88888.00 2007-05-20 06:13:20.375 140 12327.30 100.35 55422.25 88888.00 2007-05-20 06:13:20.500 140 12327.33 100.42 55422.22 88888.00 2007-05-20 06:13:20.625 140 12327.35 100.42 55422.22 88888.00 2007-05-20 06:13:20.750 140 12327.30 100.33 55422.28 88888.00 2007-05-20 06:13:20.875 140 12327.33 100.35 55422.25 88888.00 2007-05-20 06:13:21.000 140 12327.40 100.40 55422.28 88888.00 2007-05-20 06:13:21.125 140 12327.40 100.45 55422.32 88888.00 2007-05-20 06:13:21.250 140 12327.38 100.42 55422.32 88888.00 2007-05-20 06:13:21.375 140 12327.38 100.42 55422.30 88888.00 2007-05-20 06:13:21.500 140 12327.30 100.40 55422.32 88888.00 2007-05-20 06:13:21.625 140 12327.27 100.42 55422.32 88888.00 2007-05-20 06:13:21.750 140 12327.33 100.42 55422.32 88888.00 2007-05-20 06:13:21.875 140 12327.33 100.35 55422.32 88888.00 2007-05-20 06:13:22.000 140 12327.30 100.35 55422.28 88888.00 2007-05-20 06:13:22.125 140 12327.30 100.38 55422.32 88888.00 2007-05-20 06:13:22.250 140 12327.25 100.38 55422.32 88888.00 2007-05-20 06:13:22.375 140 12327.23 100.40 55422.32 88888.00 2007-05-20 06:13:22.500 140 12327.30 100.42 55422.30 88888.00 2007-05-20 06:13:22.625 140 12327.33 100.42 55422.28 88888.00 2007-05-20 06:13:22.750 140 12327.27 100.45 55422.30 88888.00 2007-05-20 06:13:22.875 140 12327.25 100.47 55422.25 88888.00 2007-05-20 06:13:23.000 140 12327.30 100.42 55422.25 88888.00 2007-05-20 06:13:23.125 140 12327.27 100.47 55422.28 88888.00 2007-05-20 06:13:23.250 140 12327.35 100.45 55422.32 88888.00 2007-05-20 06:13:23.375 140 12327.42 100.45 55422.30 88888.00 2007-05-20 06:13:23.500 140 12327.38 100.42 55422.28 88888.00 2007-05-20 06:13:23.625 140 12327.38 100.40 55422.28 88888.00 2007-05-20 06:13:23.750 140 12327.42 100.42 55422.32 88888.00 2007-05-20 06:13:23.875 140 12327.40 100.42 55422.38 88888.00 2007-05-20 06:13:24.000 140 12327.45 100.45 55422.35 88888.00 2007-05-20 06:13:24.125 140 12327.35 100.42 55422.35 88888.00 2007-05-20 06:13:24.250 140 12327.17 100.40 55422.32 88888.00 2007-05-20 06:13:24.375 140 12327.12 100.38 55422.35 88888.00 2007-05-20 06:13:24.500 140 12327.25 100.45 55422.40 88888.00 2007-05-20 06:13:24.625 140 12327.27 100.45 55422.38 88888.00 2007-05-20 06:13:24.750 140 12327.20 100.33 55422.32 88888.00 2007-05-20 06:13:24.875 140 12327.15 100.35 55422.35 88888.00 2007-05-20 06:13:25.000 140 12327.20 100.42 55422.38 88888.00 2007-05-20 06:13:25.125 140 12327.27 100.40 55422.38 88888.00 2007-05-20 06:13:25.250 140 12327.25 100.45 55422.40 88888.00 2007-05-20 06:13:25.375 140 12327.27 100.47 55422.35 88888.00 2007-05-20 06:13:25.500 140 12327.33 100.45 55422.35 88888.00 2007-05-20 06:13:25.625 140 12327.35 100.47 55422.35 88888.00 2007-05-20 06:13:25.750 140 12327.27 100.47 55422.35 88888.00 2007-05-20 06:13:25.875 140 12327.25 100.47 55422.38 88888.00 2007-05-20 06:13:26.000 140 12327.20 100.42 55422.35 88888.00 2007-05-20 06:13:26.125 140 12327.25 100.42 55422.35 88888.00 2007-05-20 06:13:26.250 140 12327.27 100.45 55422.35 88888.00 2007-05-20 06:13:26.375 140 12327.42 100.53 55422.35 88888.00 2007-05-20 06:13:26.500 140 12327.45 100.47 55422.35 88888.00 2007-05-20 06:13:26.625 140 12327.38 100.45 55422.32 88888.00 2007-05-20 06:13:26.750 140 12327.30 100.45 55422.32 88888.00 2007-05-20 06:13:26.875 140 12327.27 100.50 55422.32 88888.00 2007-05-20 06:13:27.000 140 12327.27 100.50 55422.35 88888.00 2007-05-20 06:13:27.125 140 12327.25 100.45 55422.32 88888.00 2007-05-20 06:13:27.250 140 12327.23 100.40 55422.38 88888.00 2007-05-20 06:13:27.375 140 12327.25 100.42 55422.38 88888.00 2007-05-20 06:13:27.500 140 12327.23 100.40 55422.38 88888.00 2007-05-20 06:13:27.625 140 12327.25 100.45 55422.38 88888.00 2007-05-20 06:13:27.750 140 12327.25 100.53 55422.38 88888.00 2007-05-20 06:13:27.875 140 12327.25 100.53 55422.38 88888.00 2007-05-20 06:13:28.000 140 12327.25 100.45 55422.38 88888.00 2007-05-20 06:13:28.125 140 12327.25 100.42 55422.38 88888.00 2007-05-20 06:13:28.250 140 12327.25 100.40 55422.35 88888.00 2007-05-20 06:13:28.375 140 12327.35 100.42 55422.35 88888.00 2007-05-20 06:13:28.500 140 12327.27 100.42 55422.32 88888.00 2007-05-20 06:13:28.625 140 12327.23 100.45 55422.35 88888.00 2007-05-20 06:13:28.750 140 12327.25 100.47 55422.38 88888.00 2007-05-20 06:13:28.875 140 12327.25 100.45 55422.38 88888.00 2007-05-20 06:13:29.000 140 12327.27 100.45 55422.35 88888.00 2007-05-20 06:13:29.125 140 12327.23 100.42 55422.35 88888.00 2007-05-20 06:13:29.250 140 12327.23 100.40 55422.38 88888.00 2007-05-20 06:13:29.375 140 12327.23 100.40 55422.32 88888.00 2007-05-20 06:13:29.500 140 12327.20 100.42 55422.35 88888.00 2007-05-20 06:13:29.625 140 12327.23 100.47 55422.38 88888.00 2007-05-20 06:13:29.750 140 12327.25 100.47 55422.38 88888.00 2007-05-20 06:13:29.875 140 12327.25 100.47 55422.35 88888.00 2007-05-20 06:13:30.000 140 12327.23 100.42 55422.32 88888.00 2007-05-20 06:13:30.125 140 12327.23 100.42 55422.35 88888.00 2007-05-20 06:13:30.250 140 12327.38 100.47 55422.38 88888.00 2007-05-20 06:13:30.375 140 12327.45 100.47 55422.38 88888.00 2007-05-20 06:13:30.500 140 12327.40 100.50 55422.35 88888.00 2007-05-20 06:13:30.625 140 12327.40 100.50 55422.40 88888.00 2007-05-20 06:13:30.750 140 12327.42 100.53 55422.43 88888.00 2007-05-20 06:13:30.875 140 12327.38 100.50 55422.43 88888.00 2007-05-20 06:13:31.000 140 12327.35 100.50 55422.40 88888.00 2007-05-20 06:13:31.125 140 12327.33 100.47 55422.43 88888.00 2007-05-20 06:13:31.250 140 12327.35 100.47 55422.40 88888.00 2007-05-20 06:13:31.375 140 12327.38 100.47 55422.38 88888.00 2007-05-20 06:13:31.500 140 12327.35 100.50 55422.40 88888.00 2007-05-20 06:13:31.625 140 12327.35 100.50 55422.38 88888.00 2007-05-20 06:13:31.750 140 12327.38 100.50 55422.40 88888.00 2007-05-20 06:13:31.875 140 12327.30 100.53 55422.38 88888.00 2007-05-20 06:13:32.000 140 12327.23 100.53 55422.35 88888.00 2007-05-20 06:13:32.125 140 12327.25 100.50 55422.38 88888.00 2007-05-20 06:13:32.250 140 12327.30 100.55 55422.43 88888.00 2007-05-20 06:13:32.375 140 12327.38 100.55 55422.43 88888.00 2007-05-20 06:13:32.500 140 12327.35 100.47 55422.40 88888.00 2007-05-20 06:13:32.625 140 12327.33 100.47 55422.40 88888.00 2007-05-20 06:13:32.750 140 12327.35 100.53 55422.40 88888.00 2007-05-20 06:13:32.875 140 12327.38 100.53 55422.40 88888.00 2007-05-20 06:13:33.000 140 12327.42 100.53 55422.40 88888.00 2007-05-20 06:13:33.125 140 12327.48 100.55 55422.40 88888.00 2007-05-20 06:13:33.250 140 12327.42 100.53 55422.40 88888.00 2007-05-20 06:13:33.375 140 12327.42 100.53 55422.43 88888.00 2007-05-20 06:13:33.500 140 12327.42 100.50 55422.43 88888.00 2007-05-20 06:13:33.625 140 12327.38 100.47 55422.43 88888.00 2007-05-20 06:13:33.750 140 12327.38 100.45 55422.43 88888.00 2007-05-20 06:13:33.875 140 12327.40 100.45 55422.40 88888.00 2007-05-20 06:13:34.000 140 12327.45 100.45 55422.38 88888.00 2007-05-20 06:13:34.125 140 12327.42 100.42 55422.40 88888.00 2007-05-20 06:13:34.250 140 12327.42 100.45 55422.43 88888.00 2007-05-20 06:13:34.375 140 12327.42 100.50 55422.43 88888.00 2007-05-20 06:13:34.500 140 12327.38 100.50 55422.40 88888.00 2007-05-20 06:13:34.625 140 12327.40 100.53 55422.40 88888.00 2007-05-20 06:13:34.750 140 12327.35 100.53 55422.43 88888.00 2007-05-20 06:13:34.875 140 12327.38 100.53 55422.43 88888.00 2007-05-20 06:13:35.000 140 12327.40 100.53 55422.43 88888.00 2007-05-20 06:13:35.125 140 12327.42 100.53 55422.43 88888.00 2007-05-20 06:13:35.250 140 12327.38 100.50 55422.43 88888.00 2007-05-20 06:13:35.375 140 12327.52 100.55 55422.47 88888.00 2007-05-20 06:13:35.500 140 12327.48 100.58 55422.47 88888.00 2007-05-20 06:13:35.625 140 12327.35 100.50 55422.43 88888.00 2007-05-20 06:13:35.750 140 12327.35 100.45 55422.43 88888.00 2007-05-20 06:13:35.875 140 12327.45 100.45 55422.43 88888.00 2007-05-20 06:13:36.000 140 12327.45 100.47 55422.43 88888.00 2007-05-20 06:13:36.125 140 12327.50 100.50 55422.43 88888.00 2007-05-20 06:13:36.250 140 12327.50 100.53 55422.43 88888.00 2007-05-20 06:13:36.375 140 12327.50 100.45 55422.45 88888.00 2007-05-20 06:13:36.500 140 12327.50 100.47 55422.45 88888.00 2007-05-20 06:13:36.625 140 12327.48 100.53 55422.45 88888.00 2007-05-20 06:13:36.750 140 12327.45 100.60 55422.43 88888.00 2007-05-20 06:13:36.875 140 12327.42 100.58 55422.43 88888.00 2007-05-20 06:13:37.000 140 12327.45 100.53 55422.45 88888.00 2007-05-20 06:13:37.125 140 12327.45 100.53 55422.45 88888.00 2007-05-20 06:13:37.250 140 12327.42 100.50 55422.43 88888.00 2007-05-20 06:13:37.375 140 12327.33 100.53 55422.43 88888.00 2007-05-20 06:13:37.500 140 12327.33 100.58 55422.43 88888.00 2007-05-20 06:13:37.625 140 12327.35 100.58 55422.45 88888.00 2007-05-20 06:13:37.750 140 12327.33 100.55 55422.43 88888.00 2007-05-20 06:13:37.875 140 12327.42 100.58 55422.43 88888.00 2007-05-20 06:13:38.000 140 12327.40 100.58 55422.40 88888.00 2007-05-20 06:13:38.125 140 12327.35 100.50 55422.40 88888.00 2007-05-20 06:13:38.250 140 12327.33 100.47 55422.38 88888.00 2007-05-20 06:13:38.375 140 12327.38 100.50 55422.40 88888.00 2007-05-20 06:13:38.500 140 12327.40 100.55 55422.43 88888.00 2007-05-20 06:13:38.625 140 12327.42 100.53 55422.38 88888.00 2007-05-20 06:13:38.750 140 12327.42 100.58 55422.40 88888.00 2007-05-20 06:13:38.875 140 12327.40 100.58 55422.43 88888.00 2007-05-20 06:13:39.000 140 12327.35 100.55 55422.43 88888.00 2007-05-20 06:13:39.125 140 12327.35 100.58 55422.43 88888.00 2007-05-20 06:13:39.250 140 12327.30 100.50 55422.43 88888.00 2007-05-20 06:13:39.375 140 12327.27 100.47 55422.43 88888.00 2007-05-20 06:13:39.500 140 12327.33 100.53 55422.45 88888.00 2007-05-20 06:13:39.625 140 12327.40 100.60 55422.45 88888.00 2007-05-20 06:13:39.750 140 12327.42 100.60 55422.45 88888.00 2007-05-20 06:13:39.875 140 12327.40 100.58 55422.43 88888.00 2007-05-20 06:13:40.000 140 12327.33 100.58 55422.43 88888.00 2007-05-20 06:13:40.125 140 12327.35 100.58 55422.43 88888.00 2007-05-20 06:13:40.250 140 12327.33 100.50 55422.40 88888.00 2007-05-20 06:13:40.375 140 12327.35 100.50 55422.43 88888.00 2007-05-20 06:13:40.500 140 12327.40 100.55 55422.43 88888.00 2007-05-20 06:13:40.625 140 12327.45 100.58 55422.43 88888.00 2007-05-20 06:13:40.750 140 12327.48 100.60 55422.43 88888.00 2007-05-20 06:13:40.875 140 12327.42 100.62 55422.45 88888.00 2007-05-20 06:13:41.000 140 12327.33 100.60 55422.43 88888.00 2007-05-20 06:13:41.125 140 12327.35 100.62 55422.45 88888.00 2007-05-20 06:13:41.250 140 12327.38 100.58 55422.45 88888.00 2007-05-20 06:13:41.375 140 12327.40 100.58 55422.45 88888.00 2007-05-20 06:13:41.500 140 12327.38 100.60 55422.47 88888.00 2007-05-20 06:13:41.625 140 12327.40 100.58 55422.43 88888.00 2007-05-20 06:13:41.750 140 12327.42 100.60 55422.47 88888.00 2007-05-20 06:13:41.875 140 12327.38 100.65 55422.47 88888.00 2007-05-20 06:13:42.000 140 12327.35 100.60 55422.45 88888.00 2007-05-20 06:13:42.125 140 12327.40 100.58 55422.47 88888.00 2007-05-20 06:13:42.250 140 12327.33 100.50 55422.47 88888.00 2007-05-20 06:13:42.375 140 12327.38 100.55 55422.47 88888.00 2007-05-20 06:13:42.500 140 12327.38 100.60 55422.45 88888.00 2007-05-20 06:13:42.625 140 12327.38 100.62 55422.45 88888.00 2007-05-20 06:13:42.750 140 12327.33 100.60 55422.45 88888.00 2007-05-20 06:13:42.875 140 12327.35 100.58 55422.47 88888.00 2007-05-20 06:13:43.000 140 12327.38 100.60 55422.47 88888.00 2007-05-20 06:13:43.125 140 12327.40 100.58 55422.47 88888.00 2007-05-20 06:13:43.250 140 12327.35 100.62 55422.47 88888.00 2007-05-20 06:13:43.375 140 12327.38 100.62 55422.45 88888.00 2007-05-20 06:13:43.500 140 12327.40 100.58 55422.45 88888.00 2007-05-20 06:13:43.625 140 12327.38 100.50 55422.43 88888.00 2007-05-20 06:13:43.750 140 12327.40 100.58 55422.43 88888.00 2007-05-20 06:13:43.875 140 12327.40 100.60 55422.45 88888.00 2007-05-20 06:13:44.000 140 12327.40 100.62 55422.45 88888.00 2007-05-20 06:13:44.125 140 12327.42 100.62 55422.47 88888.00 2007-05-20 06:13:44.250 140 12327.42 100.55 55422.47 88888.00 2007-05-20 06:13:44.375 140 12327.38 100.58 55422.47 88888.00 2007-05-20 06:13:44.500 140 12327.42 100.58 55422.45 88888.00 2007-05-20 06:13:44.625 140 12327.48 100.58 55422.45 88888.00 2007-05-20 06:13:44.750 140 12327.45 100.60 55422.43 88888.00 2007-05-20 06:13:44.875 140 12327.45 100.58 55422.45 88888.00 2007-05-20 06:13:45.000 140 12327.45 100.60 55422.45 88888.00 2007-05-20 06:13:45.125 140 12327.45 100.62 55422.47 88888.00 2007-05-20 06:13:45.250 140 12327.48 100.55 55422.47 88888.00 2007-05-20 06:13:45.375 140 12327.48 100.60 55422.45 88888.00 2007-05-20 06:13:45.500 140 12327.42 100.60 55422.43 88888.00 2007-05-20 06:13:45.625 140 12327.40 100.58 55422.40 88888.00 2007-05-20 06:13:45.750 140 12327.38 100.58 55422.43 88888.00 2007-05-20 06:13:45.875 140 12327.48 100.62 55422.47 88888.00 2007-05-20 06:13:46.000 140 12327.55 100.70 55422.50 88888.00 2007-05-20 06:13:46.125 140 12327.50 100.72 55422.50 88888.00 2007-05-20 06:13:46.250 140 12327.45 100.70 55422.53 88888.00 2007-05-20 06:13:46.375 140 12327.42 100.70 55422.53 88888.00 2007-05-20 06:13:46.500 140 12327.38 100.62 55422.50 88888.00 2007-05-20 06:13:46.625 140 12327.38 100.60 55422.50 88888.00 2007-05-20 06:13:46.750 140 12327.38 100.58 55422.47 88888.00 2007-05-20 06:13:46.875 140 12327.40 100.60 55422.43 88888.00 2007-05-20 06:13:47.000 140 12327.38 100.62 55422.43 88888.00 2007-05-20 06:13:47.125 140 12327.35 100.53 55422.43 88888.00 2007-05-20 06:13:47.250 140 12327.35 100.55 55422.47 88888.00 2007-05-20 06:13:47.375 140 12327.35 100.60 55422.47 88888.00 2007-05-20 06:13:47.500 140 12327.27 100.65 55422.47 88888.00 2007-05-20 06:13:47.625 140 12327.30 100.67 55422.47 88888.00 2007-05-20 06:13:47.750 140 12327.42 100.65 55422.50 88888.00 2007-05-20 06:13:47.875 140 12327.45 100.65 55422.50 88888.00 2007-05-20 06:13:48.000 140 12327.45 100.62 55422.47 88888.00 2007-05-20 06:13:48.125 140 12327.40 100.60 55422.47 88888.00 2007-05-20 06:13:48.250 140 12327.38 100.62 55422.50 88888.00 2007-05-20 06:13:48.375 140 12327.35 100.62 55422.50 88888.00 2007-05-20 06:13:48.500 140 12327.40 100.62 55422.47 88888.00 2007-05-20 06:13:48.625 140 12327.40 100.67 55422.47 88888.00 2007-05-20 06:13:48.750 140 12327.42 100.67 55422.47 88888.00 2007-05-20 06:13:48.875 140 12327.38 100.65 55422.47 88888.00 2007-05-20 06:13:49.000 140 12327.40 100.62 55422.50 88888.00 2007-05-20 06:13:49.125 140 12327.42 100.70 55422.53 88888.00 2007-05-20 06:13:49.250 140 12327.38 100.70 55422.53 88888.00 2007-05-20 06:13:49.375 140 12327.35 100.67 55422.50 88888.00 2007-05-20 06:13:49.500 140 12327.38 100.70 55422.53 88888.00 2007-05-20 06:13:49.625 140 12327.45 100.75 55422.53 88888.00 2007-05-20 06:13:49.750 140 12327.42 100.75 55422.53 88888.00 2007-05-20 06:13:49.875 140 12327.45 100.75 55422.55 88888.00 2007-05-20 06:13:50.000 140 12327.45 100.72 55422.55 88888.00 2007-05-20 06:13:50.125 140 12327.35 100.75 55422.55 88888.00 2007-05-20 06:13:50.250 140 12327.35 100.72 55422.55 88888.00 2007-05-20 06:13:50.375 140 12327.38 100.75 55422.50 88888.00 2007-05-20 06:13:50.500 140 12327.35 100.75 55422.50 88888.00 2007-05-20 06:13:50.625 140 12327.38 100.72 55422.45 88888.00 2007-05-20 06:13:50.750 140 12327.38 100.72 55422.47 88888.00 2007-05-20 06:13:50.875 140 12327.33 100.72 55422.50 88888.00 2007-05-20 06:13:51.000 140 12327.38 100.72 55422.50 88888.00 2007-05-20 06:13:51.125 140 12327.42 100.72 55422.55 88888.00 2007-05-20 06:13:51.250 140 12327.33 100.65 55422.50 88888.00 2007-05-20 06:13:51.375 140 12327.30 100.70 55422.47 88888.00 2007-05-20 06:13:51.500 140 12327.33 100.72 55422.53 88888.00 2007-05-20 06:13:51.625 140 12327.35 100.72 55422.53 88888.00 2007-05-20 06:13:51.750 140 12327.38 100.72 55422.53 88888.00 2007-05-20 06:13:51.875 140 12327.38 100.72 55422.55 88888.00 2007-05-20 06:13:52.000 140 12327.35 100.75 55422.53 88888.00 2007-05-20 06:13:52.125 140 12327.35 100.75 55422.53 88888.00 2007-05-20 06:13:52.250 140 12327.42 100.72 55422.53 88888.00 2007-05-20 06:13:52.375 140 12327.45 100.70 55422.53 88888.00 2007-05-20 06:13:52.500 140 12327.35 100.70 55422.50 88888.00 2007-05-20 06:13:52.625 140 12327.35 100.70 55422.55 88888.00 2007-05-20 06:13:52.750 140 12327.45 100.72 55422.57 88888.00 2007-05-20 06:13:52.875 140 12327.52 100.75 55422.55 88888.00 2007-05-20 06:13:53.000 140 12327.52 100.72 55422.55 88888.00 2007-05-20 06:13:53.125 140 12327.35 100.65 55422.55 88888.00 2007-05-20 06:13:53.250 140 12327.33 100.67 55422.55 88888.00 2007-05-20 06:13:53.375 140 12327.35 100.72 55422.50 88888.00 2007-05-20 06:13:53.500 140 12327.38 100.78 55422.50 88888.00 2007-05-20 06:13:53.625 140 12327.38 100.78 55422.47 88888.00 2007-05-20 06:13:53.750 140 12327.40 100.72 55422.50 88888.00 2007-05-20 06:13:53.875 140 12327.42 100.72 55422.50 88888.00 2007-05-20 06:13:54.000 140 12327.48 100.75 55422.55 88888.00 2007-05-20 06:13:54.125 140 12327.55 100.78 55422.60 88888.00 2007-05-20 06:13:54.250 140 12327.45 100.67 55422.55 88888.00 2007-05-20 06:13:54.375 140 12327.35 100.62 55422.53 88888.00 2007-05-20 06:13:54.500 140 12327.33 100.65 55422.55 88888.00 2007-05-20 06:13:54.625 140 12327.33 100.67 55422.53 88888.00 2007-05-20 06:13:54.750 140 12327.33 100.70 55422.55 88888.00 2007-05-20 06:13:54.875 140 12327.33 100.70 55422.55 88888.00 2007-05-20 06:13:55.000 140 12327.35 100.70 55422.55 88888.00 2007-05-20 06:13:55.125 140 12327.27 100.70 55422.55 88888.00 2007-05-20 06:13:55.250 140 12327.25 100.75 55422.60 88888.00 2007-05-20 06:13:55.375 140 12327.38 100.75 55422.57 88888.00 2007-05-20 06:13:55.500 140 12327.42 100.75 55422.57 88888.00 2007-05-20 06:13:55.625 140 12327.42 100.78 55422.57 88888.00 2007-05-20 06:13:55.750 140 12327.42 100.70 55422.53 88888.00 2007-05-20 06:13:55.875 140 12327.38 100.65 55422.53 88888.00 2007-05-20 06:13:56.000 140 12327.33 100.62 55422.53 88888.00 2007-05-20 06:13:56.125 140 12327.38 100.70 55422.55 88888.00 2007-05-20 06:13:56.250 140 12327.48 100.75 55422.57 88888.00 2007-05-20 06:13:56.375 140 12327.52 100.78 55422.57 88888.00 2007-05-20 06:13:56.500 140 12327.40 100.78 55422.55 88888.00 2007-05-20 06:13:56.625 140 12327.33 100.75 55422.50 88888.00 2007-05-20 06:13:56.750 140 12327.35 100.72 55422.53 88888.00 2007-05-20 06:13:56.875 140 12327.45 100.75 55422.55 88888.00 2007-05-20 06:13:57.000 140 12327.45 100.78 55422.57 88888.00 2007-05-20 06:13:57.125 140 12327.45 100.75 55422.55 88888.00 2007-05-20 06:13:57.250 140 12327.42 100.78 55422.55 88888.00 2007-05-20 06:13:57.375 140 12327.45 100.80 55422.55 88888.00 2007-05-20 06:13:57.500 140 12327.40 100.80 55422.57 88888.00 2007-05-20 06:13:57.625 140 12327.42 100.78 55422.57 88888.00 2007-05-20 06:13:57.750 140 12327.45 100.75 55422.57 88888.00 2007-05-20 06:13:57.875 140 12327.45 100.72 55422.55 88888.00 2007-05-20 06:13:58.000 140 12327.40 100.78 55422.57 88888.00 2007-05-20 06:13:58.125 140 12327.38 100.78 55422.60 88888.00 2007-05-20 06:13:58.250 140 12327.35 100.70 55422.57 88888.00 2007-05-20 06:13:58.375 140 12327.38 100.70 55422.55 88888.00 2007-05-20 06:13:58.500 140 12327.38 100.67 55422.53 88888.00 2007-05-20 06:13:58.625 140 12327.30 100.67 55422.55 88888.00 2007-05-20 06:13:58.750 140 12327.33 100.75 55422.60 88888.00 2007-05-20 06:13:58.875 140 12327.38 100.75 55422.60 88888.00 2007-05-20 06:13:59.000 140 12327.38 100.72 55422.57 88888.00 2007-05-20 06:13:59.125 140 12327.27 100.72 55422.60 88888.00 2007-05-20 06:13:59.250 140 12327.25 100.70 55422.60 88888.00 2007-05-20 06:13:59.375 140 12327.40 100.72 55422.62 88888.00 2007-05-20 06:13:59.500 140 12327.42 100.75 55422.60 88888.00 2007-05-20 06:13:59.625 140 12327.42 100.72 55422.60 88888.00 2007-05-20 06:13:59.750 140 12327.40 100.65 55422.55 88888.00 2007-05-20 06:13:59.875 140 12327.38 100.62 55422.55 88888.00 2007-05-20 06:14:00.000 140 12327.33 100.62 55422.53 88888.00 2007-05-20 06:14:00.125 140 12327.38 100.75 55422.60 88888.00 2007-05-20 06:14:00.250 140 12327.48 100.80 55422.60 88888.00 2007-05-20 06:14:00.375 140 12327.48 100.75 55422.60 88888.00 2007-05-20 06:14:00.500 140 12327.38 100.70 55422.55 88888.00 2007-05-20 06:14:00.625 140 12327.30 100.72 55422.57 88888.00 2007-05-20 06:14:00.750 140 12327.33 100.75 55422.60 88888.00 2007-05-20 06:14:00.875 140 12327.35 100.78 55422.62 88888.00 2007-05-20 06:14:01.000 140 12327.42 100.72 55422.60 88888.00 2007-05-20 06:14:01.125 140 12327.50 100.72 55422.57 88888.00 2007-05-20 06:14:01.250 140 12327.48 100.75 55422.57 88888.00 2007-05-20 06:14:01.375 140 12327.42 100.72 55422.55 88888.00 2007-05-20 06:14:01.500 140 12327.40 100.75 55422.55 88888.00 2007-05-20 06:14:01.625 140 12327.40 100.72 55422.57 88888.00 2007-05-20 06:14:01.750 140 12327.42 100.72 55422.57 88888.00 2007-05-20 06:14:01.875 140 12327.50 100.70 55422.57 88888.00 2007-05-20 06:14:02.000 140 12327.52 100.78 55422.60 88888.00 2007-05-20 06:14:02.125 140 12327.48 100.78 55422.60 88888.00 2007-05-20 06:14:02.250 140 12327.45 100.72 55422.57 88888.00 2007-05-20 06:14:02.375 140 12327.52 100.70 55422.57 88888.00 2007-05-20 06:14:02.500 140 12327.52 100.70 55422.57 88888.00 2007-05-20 06:14:02.625 140 12327.52 100.75 55422.60 88888.00 2007-05-20 06:14:02.750 140 12327.52 100.75 55422.60 88888.00 2007-05-20 06:14:02.875 140 12327.50 100.75 55422.57 88888.00 2007-05-20 06:14:03.000 140 12327.50 100.78 55422.57 88888.00 2007-05-20 06:14:03.125 140 12327.50 100.75 55422.60 88888.00 2007-05-20 06:14:03.250 140 12327.42 100.70 55422.60 88888.00 2007-05-20 06:14:03.375 140 12327.45 100.72 55422.57 88888.00 2007-05-20 06:14:03.500 140 12327.50 100.78 55422.60 88888.00 2007-05-20 06:14:03.625 140 12327.50 100.78 55422.62 88888.00 2007-05-20 06:14:03.750 140 12327.50 100.75 55422.57 88888.00 2007-05-20 06:14:03.875 140 12327.50 100.75 55422.57 88888.00 2007-05-20 06:14:04.000 140 12327.52 100.70 55422.57 88888.00 2007-05-20 06:14:04.125 140 12327.45 100.67 55422.55 88888.00 2007-05-20 06:14:04.250 140 12327.50 100.75 55422.60 88888.00 2007-05-20 06:14:04.375 140 12327.52 100.78 55422.60 88888.00 2007-05-20 06:14:04.500 140 12327.52 100.78 55422.60 88888.00 2007-05-20 06:14:04.625 140 12327.50 100.78 55422.60 88888.00 2007-05-20 06:14:04.750 140 12327.50 100.70 55422.60 88888.00 2007-05-20 06:14:04.875 140 12327.50 100.70 55422.60 88888.00 2007-05-20 06:14:05.000 140 12327.48 100.67 55422.55 88888.00 2007-05-20 06:14:05.125 140 12327.52 100.78 55422.62 88888.00 2007-05-20 06:14:05.250 140 12327.50 100.80 55422.60 88888.00 2007-05-20 06:14:05.375 140 12327.50 100.80 55422.60 88888.00 2007-05-20 06:14:05.500 140 12327.52 100.80 55422.57 88888.00 2007-05-20 06:14:05.625 140 12327.50 100.72 55422.57 88888.00 2007-05-20 06:14:05.750 140 12327.50 100.75 55422.62 88888.00 2007-05-20 06:14:05.875 140 12327.52 100.80 55422.65 88888.00 2007-05-20 06:14:06.000 140 12327.52 100.72 55422.60 88888.00 2007-05-20 06:14:06.125 140 12327.52 100.72 55422.62 88888.00 2007-05-20 06:14:06.250 140 12327.50 100.78 55422.62 88888.00 2007-05-20 06:14:06.375 140 12327.60 100.80 55422.65 88888.00 2007-05-20 06:14:06.500 140 12327.65 100.83 55422.62 88888.00 2007-05-20 06:14:06.625 140 12327.55 100.72 55422.60 88888.00 2007-05-20 06:14:06.750 140 12327.52 100.67 55422.60 88888.00 2007-05-20 06:14:06.875 140 12327.50 100.72 55422.60 88888.00 2007-05-20 06:14:07.000 140 12327.55 100.78 55422.57 88888.00 2007-05-20 06:14:07.125 140 12327.50 100.72 55422.57 88888.00 2007-05-20 06:14:07.250 140 12327.52 100.72 55422.60 88888.00 2007-05-20 06:14:07.375 140 12327.50 100.72 55422.60 88888.00 2007-05-20 06:14:07.500 140 12327.45 100.67 55422.60 88888.00 2007-05-20 06:14:07.625 140 12327.45 100.70 55422.62 88888.00 2007-05-20 06:14:07.750 140 12327.52 100.75 55422.62 88888.00 2007-05-20 06:14:07.875 140 12327.45 100.75 55422.60 88888.00 2007-05-20 06:14:08.000 140 12327.48 100.65 55422.62 88888.00 2007-05-20 06:14:08.125 140 12327.58 100.70 55422.60 88888.00 2007-05-20 06:14:08.250 140 12327.50 100.65 55422.60 88888.00 2007-05-20 06:14:08.375 140 12327.48 100.67 55422.62 88888.00 2007-05-20 06:14:08.500 140 12327.48 100.72 55422.60 88888.00 2007-05-20 06:14:08.625 140 12327.50 100.75 55422.62 88888.00 2007-05-20 06:14:08.750 140 12327.48 100.72 55422.62 88888.00 2007-05-20 06:14:08.875 140 12327.45 100.72 55422.62 88888.00 2007-05-20 06:14:09.000 140 12327.55 100.78 55422.60 88888.00 2007-05-20 06:14:09.125 140 12327.52 100.70 55422.60 88888.00 2007-05-20 06:14:09.250 140 12327.48 100.67 55422.60 88888.00 2007-05-20 06:14:09.375 140 12327.52 100.75 55422.62 88888.00 2007-05-20 06:14:09.500 140 12327.55 100.75 55422.62 88888.00 2007-05-20 06:14:09.625 140 12327.62 100.75 55422.62 88888.00 2007-05-20 06:14:09.750 140 12327.62 100.78 55422.57 88888.00 2007-05-20 06:14:09.875 140 12327.60 100.78 55422.55 88888.00 2007-05-20 06:14:10.000 140 12327.55 100.70 55422.55 88888.00 2007-05-20 06:14:10.125 140 12327.55 100.70 55422.60 88888.00 2007-05-20 06:14:10.250 140 12327.58 100.62 55422.57 88888.00 2007-05-20 06:14:10.375 140 12327.58 100.67 55422.57 88888.00 2007-05-20 06:14:10.500 140 12327.50 100.67 55422.57 88888.00 2007-05-20 06:14:10.625 140 12327.48 100.72 55422.60 88888.00 2007-05-20 06:14:10.750 140 12327.50 100.72 55422.60 88888.00 2007-05-20 06:14:10.875 140 12327.48 100.75 55422.62 88888.00 2007-05-20 06:14:11.000 140 12327.42 100.70 55422.62 88888.00 2007-05-20 06:14:11.125 140 12327.50 100.67 55422.65 88888.00 2007-05-20 06:14:11.250 140 12327.52 100.67 55422.65 88888.00 2007-05-20 06:14:11.375 140 12327.48 100.65 55422.60 88888.00 2007-05-20 06:14:11.500 140 12327.50 100.70 55422.60 88888.00 2007-05-20 06:14:11.625 140 12327.55 100.75 55422.62 88888.00 2007-05-20 06:14:11.750 140 12327.52 100.70 55422.62 88888.00 2007-05-20 06:14:11.875 140 12327.50 100.70 55422.62 88888.00 2007-05-20 06:14:12.000 140 12327.48 100.75 55422.60 88888.00 2007-05-20 06:14:12.125 140 12327.52 100.70 55422.60 88888.00 2007-05-20 06:14:12.250 140 12327.60 100.75 55422.65 88888.00 2007-05-20 06:14:12.375 140 12327.60 100.75 55422.65 88888.00 2007-05-20 06:14:12.500 140 12327.48 100.78 55422.68 88888.00 2007-05-20 06:14:12.625 140 12327.45 100.75 55422.60 88888.00 2007-05-20 06:14:12.750 140 12327.38 100.65 55422.57 88888.00 2007-05-20 06:14:12.875 140 12327.50 100.72 55422.62 88888.00 2007-05-20 06:14:13.000 140 12327.55 100.80 55422.65 88888.00 2007-05-20 06:14:13.125 140 12327.60 100.80 55422.68 88888.00 2007-05-20 06:14:13.250 140 12327.58 100.75 55422.68 88888.00 2007-05-20 06:14:13.375 140 12327.60 100.75 55422.62 88888.00 2007-05-20 06:14:13.500 140 12327.58 100.75 55422.60 88888.00 2007-05-20 06:14:13.625 140 12327.62 100.75 55422.62 88888.00 2007-05-20 06:14:13.750 140 12327.65 100.75 55422.65 88888.00 2007-05-20 06:14:13.875 140 12327.62 100.78 55422.68 88888.00 2007-05-20 06:14:14.000 140 12327.58 100.78 55422.68 88888.00 2007-05-20 06:14:14.125 140 12327.52 100.70 55422.65 88888.00 2007-05-20 06:14:14.250 140 12327.58 100.78 55422.65 88888.00 2007-05-20 06:14:14.375 140 12327.60 100.78 55422.65 88888.00 2007-05-20 06:14:14.500 140 12327.55 100.75 55422.62 88888.00 2007-05-20 06:14:14.625 140 12327.62 100.80 55422.65 88888.00 2007-05-20 06:14:14.750 140 12327.62 100.88 55422.65 88888.00 2007-05-20 06:14:14.875 140 12327.60 100.80 55422.68 88888.00 2007-05-20 06:14:15.000 140 12327.55 100.70 55422.65 88888.00 2007-05-20 06:14:15.125 140 12327.50 100.70 55422.65 88888.00 2007-05-20 06:14:15.250 140 12327.55 100.72 55422.68 88888.00 2007-05-20 06:14:15.375 140 12327.62 100.75 55422.68 88888.00 2007-05-20 06:14:15.500 140 12327.60 100.72 55422.68 88888.00 2007-05-20 06:14:15.625 140 12327.55 100.75 55422.65 88888.00 2007-05-20 06:14:15.750 140 12327.58 100.75 55422.68 88888.00 2007-05-20 06:14:15.875 140 12327.62 100.80 55422.68 88888.00 2007-05-20 06:14:16.000 140 12327.67 100.80 55422.68 88888.00 2007-05-20 06:14:16.125 140 12327.65 100.78 55422.62 88888.00 2007-05-20 06:14:16.250 140 12327.65 100.75 55422.62 88888.00 2007-05-20 06:14:16.375 140 12327.65 100.72 55422.65 88888.00 2007-05-20 06:14:16.500 140 12327.65 100.75 55422.62 88888.00 2007-05-20 06:14:16.625 140 12327.70 100.80 55422.62 88888.00 2007-05-20 06:14:16.750 140 12327.70 100.78 55422.65 88888.00 2007-05-20 06:14:16.875 140 12327.77 100.78 55422.68 88888.00 2007-05-20 06:14:17.000 140 12327.77 100.75 55422.68 88888.00 2007-05-20 06:14:17.125 140 12327.65 100.78 55422.70 88888.00 2007-05-20 06:14:17.250 140 12327.62 100.80 55422.65 88888.00 2007-05-20 06:14:17.375 140 12327.70 100.80 55422.65 88888.00 2007-05-20 06:14:17.500 140 12327.70 100.75 55422.65 88888.00 2007-05-20 06:14:17.625 140 12327.67 100.70 55422.62 88888.00 2007-05-20 06:14:17.750 140 12327.60 100.72 55422.62 88888.00 2007-05-20 06:14:17.875 140 12327.55 100.75 55422.62 88888.00 2007-05-20 06:14:18.000 140 12327.58 100.78 55422.65 88888.00 2007-05-20 06:14:18.125 140 12327.62 100.78 55422.65 88888.00 2007-05-20 06:14:18.250 140 12327.55 100.67 55422.65 88888.00 2007-05-20 06:14:18.375 140 12327.55 100.67 55422.65 88888.00 2007-05-20 06:14:18.500 140 12327.62 100.75 55422.68 88888.00 2007-05-20 06:14:18.625 140 12327.62 100.75 55422.68 88888.00 2007-05-20 06:14:18.750 140 12327.70 100.80 55422.68 88888.00 2007-05-20 06:14:18.875 140 12327.67 100.80 55422.70 88888.00 2007-05-20 06:14:19.000 140 12327.62 100.78 55422.70 88888.00 2007-05-20 06:14:19.125 140 12327.62 100.70 55422.65 88888.00 2007-05-20 06:14:19.250 140 12327.65 100.72 55422.65 88888.00 2007-05-20 06:14:19.375 140 12327.77 100.78 55422.68 88888.00 2007-05-20 06:14:19.500 140 12327.80 100.80 55422.68 88888.00 2007-05-20 06:14:19.625 140 12327.75 100.83 55422.68 88888.00 2007-05-20 06:14:19.750 140 12327.70 100.78 55422.68 88888.00 2007-05-20 06:14:19.875 140 12327.62 100.72 55422.65 88888.00 2007-05-20 06:14:20.000 140 12327.60 100.67 55422.60 88888.00 2007-05-20 06:14:20.125 140 12327.67 100.70 55422.62 88888.00 2007-05-20 06:14:20.250 140 12327.70 100.75 55422.65 88888.00 2007-05-20 06:14:20.375 140 12327.67 100.78 55422.65 88888.00 2007-05-20 06:14:20.500 140 12327.58 100.75 55422.65 88888.00 2007-05-20 06:14:20.625 140 12327.55 100.72 55422.60 88888.00 2007-05-20 06:14:20.750 140 12327.55 100.72 55422.60 88888.00 2007-05-20 06:14:20.875 140 12327.62 100.78 55422.62 88888.00 2007-05-20 06:14:21.000 140 12327.70 100.78 55422.65 88888.00 2007-05-20 06:14:21.125 140 12327.60 100.75 55422.68 88888.00 2007-05-20 06:14:21.250 140 12327.55 100.72 55422.65 88888.00 2007-05-20 06:14:21.375 140 12327.62 100.72 55422.62 88888.00 2007-05-20 06:14:21.500 140 12327.62 100.70 55422.62 88888.00 2007-05-20 06:14:21.625 140 12327.67 100.75 55422.65 88888.00 2007-05-20 06:14:21.750 140 12327.65 100.78 55422.60 88888.00 2007-05-20 06:14:21.875 140 12327.67 100.75 55422.60 88888.00 2007-05-20 06:14:22.000 140 12327.67 100.72 55422.60 88888.00 2007-05-20 06:14:22.125 140 12327.60 100.70 55422.62 88888.00 2007-05-20 06:14:22.250 140 12327.50 100.60 55422.65 88888.00 2007-05-20 06:14:22.375 140 12327.52 100.67 55422.65 88888.00 2007-05-20 06:14:22.500 140 12327.58 100.72 55422.65 88888.00 2007-05-20 06:14:22.625 140 12327.62 100.72 55422.62 88888.00 2007-05-20 06:14:22.750 140 12327.67 100.78 55422.65 88888.00 2007-05-20 06:14:22.875 140 12327.70 100.78 55422.65 88888.00 2007-05-20 06:14:23.000 140 12327.65 100.80 55422.68 88888.00 2007-05-20 06:14:23.125 140 12327.62 100.78 55422.68 88888.00 2007-05-20 06:14:23.250 140 12327.62 100.65 55422.68 88888.00 2007-05-20 06:14:23.375 140 12327.67 100.70 55422.65 88888.00 2007-05-20 06:14:23.500 140 12327.70 100.80 55422.65 88888.00 2007-05-20 06:14:23.625 140 12327.73 100.83 55422.65 88888.00 2007-05-20 06:14:23.750 140 12327.75 100.80 55422.65 88888.00 2007-05-20 06:14:23.875 140 12327.70 100.75 55422.68 88888.00 2007-05-20 06:14:24.000 140 12327.65 100.75 55422.65 88888.00 2007-05-20 06:14:24.125 140 12327.67 100.75 55422.65 88888.00 2007-05-20 06:14:24.250 140 12327.67 100.70 55422.65 88888.00 2007-05-20 06:14:24.375 140 12327.65 100.67 55422.65 88888.00 2007-05-20 06:14:24.500 140 12327.73 100.78 55422.68 88888.00 2007-05-20 06:14:24.625 140 12327.75 100.78 55422.72 88888.00 2007-05-20 06:14:24.750 140 12327.75 100.72 55422.72 88888.00 2007-05-20 06:14:24.875 140 12327.73 100.75 55422.68 88888.00 2007-05-20 06:14:25.000 140 12327.67 100.75 55422.68 88888.00 2007-05-20 06:14:25.125 140 12327.62 100.65 55422.68 88888.00 2007-05-20 06:14:25.250 140 12327.70 100.70 55422.68 88888.00 2007-05-20 06:14:25.375 140 12327.70 100.72 55422.68 88888.00 2007-05-20 06:14:25.500 140 12327.73 100.72 55422.68 88888.00 2007-05-20 06:14:25.625 140 12327.75 100.72 55422.68 88888.00 2007-05-20 06:14:25.750 140 12327.77 100.78 55422.70 88888.00 2007-05-20 06:14:25.875 140 12327.80 100.78 55422.70 88888.00 2007-05-20 06:14:26.000 140 12327.77 100.72 55422.72 88888.00 2007-05-20 06:14:26.125 140 12327.73 100.70 55422.70 88888.00 2007-05-20 06:14:26.250 140 12327.73 100.70 55422.70 88888.00 2007-05-20 06:14:26.375 140 12327.75 100.65 55422.70 88888.00 2007-05-20 06:14:26.500 140 12327.70 100.65 55422.70 88888.00 2007-05-20 06:14:26.625 140 12327.62 100.65 55422.72 88888.00 2007-05-20 06:14:26.750 140 12327.62 100.62 55422.68 88888.00 2007-05-20 06:14:26.875 140 12327.67 100.65 55422.62 88888.00 2007-05-20 06:14:27.000 140 12327.73 100.67 55422.62 88888.00 2007-05-20 06:14:27.125 140 12327.73 100.72 55422.68 88888.00 2007-05-20 06:14:27.250 140 12327.75 100.75 55422.70 88888.00 2007-05-20 06:14:27.375 140 12327.73 100.72 55422.70 88888.00 2007-05-20 06:14:27.500 140 12327.75 100.70 55422.68 88888.00 2007-05-20 06:14:27.625 140 12327.75 100.67 55422.68 88888.00 2007-05-20 06:14:27.750 140 12327.75 100.70 55422.70 88888.00 2007-05-20 06:14:27.875 140 12327.73 100.78 55422.68 88888.00 2007-05-20 06:14:28.000 140 12327.73 100.80 55422.68 88888.00 2007-05-20 06:14:28.125 140 12327.73 100.80 55422.72 88888.00 2007-05-20 06:14:28.250 140 12327.75 100.70 55422.72 88888.00 2007-05-20 06:14:28.375 140 12327.73 100.75 55422.70 88888.00 2007-05-20 06:14:28.500 140 12327.73 100.78 55422.70 88888.00 2007-05-20 06:14:28.625 140 12327.77 100.78 55422.70 88888.00 2007-05-20 06:14:28.750 140 12327.83 100.75 55422.70 88888.00 2007-05-20 06:14:28.875 140 12327.75 100.70 55422.68 88888.00 2007-05-20 06:14:29.000 140 12327.70 100.62 55422.65 88888.00 2007-05-20 06:14:29.125 140 12327.75 100.67 55422.65 88888.00 2007-05-20 06:14:29.250 140 12327.80 100.70 55422.70 88888.00 2007-05-20 06:14:29.375 140 12327.80 100.72 55422.70 88888.00 2007-05-20 06:14:29.500 140 12327.77 100.70 55422.70 88888.00 2007-05-20 06:14:29.625 140 12327.77 100.72 55422.70 88888.00 2007-05-20 06:14:29.750 140 12327.67 100.67 55422.70 88888.00 2007-05-20 06:14:29.875 140 12327.70 100.67 55422.68 88888.00 2007-05-20 06:14:30.000 140 12327.73 100.67 55422.68 88888.00 2007-05-20 06:14:30.125 140 12327.67 100.72 55422.70 88888.00 2007-05-20 06:14:30.250 140 12327.70 100.78 55422.72 88888.00 2007-05-20 06:14:30.375 140 12327.80 100.78 55422.72 88888.00 2007-05-20 06:14:30.500 140 12327.77 100.72 55422.70 88888.00 2007-05-20 06:14:30.625 140 12327.85 100.75 55422.68 88888.00 2007-05-20 06:14:30.750 140 12327.85 100.70 55422.68 88888.00 2007-05-20 06:14:30.875 140 12327.88 100.67 55422.68 88888.00 2007-05-20 06:14:31.000 140 12327.90 100.67 55422.68 88888.00 2007-05-20 06:14:31.125 140 12327.85 100.67 55422.68 88888.00 2007-05-20 06:14:31.250 140 12327.83 100.65 55422.68 88888.00 2007-05-20 06:14:31.375 140 12327.85 100.70 55422.70 88888.00 2007-05-20 06:14:31.500 140 12327.85 100.72 55422.72 88888.00 2007-05-20 06:14:31.625 140 12327.88 100.70 55422.70 88888.00 2007-05-20 06:14:31.750 140 12327.83 100.67 55422.70 88888.00 2007-05-20 06:14:31.875 140 12327.85 100.72 55422.70 88888.00 2007-05-20 06:14:32.000 140 12327.92 100.75 55422.70 88888.00 2007-05-20 06:14:32.125 140 12327.88 100.70 55422.70 88888.00 2007-05-20 06:14:32.250 140 12327.80 100.65 55422.70 88888.00 2007-05-20 06:14:32.375 140 12327.80 100.72 55422.70 88888.00 2007-05-20 06:14:32.500 140 12327.75 100.70 55422.70 88888.00 2007-05-20 06:14:32.625 140 12327.75 100.67 55422.70 88888.00 2007-05-20 06:14:32.750 140 12327.90 100.67 55422.70 88888.00 2007-05-20 06:14:32.875 140 12327.90 100.67 55422.72 88888.00 2007-05-20 06:14:33.000 140 12327.80 100.65 55422.70 88888.00 2007-05-20 06:14:33.125 140 12327.80 100.67 55422.72 88888.00 2007-05-20 06:14:33.250 140 12327.90 100.70 55422.72 88888.00 2007-05-20 06:14:33.375 140 12327.92 100.70 55422.72 88888.00 2007-05-20 06:14:33.500 140 12327.92 100.70 55422.72 88888.00 2007-05-20 06:14:33.625 140 12327.90 100.75 55422.75 88888.00 2007-05-20 06:14:33.750 140 12327.90 100.72 55422.72 88888.00 2007-05-20 06:14:33.875 140 12327.88 100.70 55422.70 88888.00 2007-05-20 06:14:34.000 140 12327.90 100.70 55422.68 88888.00 2007-05-20 06:14:34.125 140 12327.88 100.72 55422.70 88888.00 2007-05-20 06:14:34.250 140 12327.80 100.70 55422.75 88888.00 2007-05-20 06:14:34.375 140 12327.75 100.67 55422.70 88888.00 2007-05-20 06:14:34.500 140 12327.88 100.67 55422.70 88888.00 2007-05-20 06:14:34.625 140 12327.95 100.70 55422.70 88888.00 2007-05-20 06:14:34.750 140 12327.92 100.75 55422.70 88888.00 2007-05-20 06:14:34.875 140 12327.90 100.75 55422.72 88888.00 2007-05-20 06:14:35.000 140 12327.88 100.78 55422.70 88888.00 2007-05-20 06:14:35.125 140 12327.83 100.75 55422.70 88888.00 2007-05-20 06:14:35.250 140 12327.77 100.62 55422.65 88888.00 2007-05-20 06:14:35.375 140 12327.83 100.65 55422.70 88888.00 2007-05-20 06:14:35.500 140 12327.85 100.65 55422.70 88888.00 2007-05-20 06:14:35.625 140 12327.90 100.70 55422.70 88888.00 2007-05-20 06:14:35.750 140 12327.85 100.67 55422.68 88888.00 2007-05-20 06:14:35.875 140 12327.80 100.65 55422.65 88888.00 2007-05-20 06:14:36.000 140 12327.85 100.67 55422.68 88888.00 2007-05-20 06:14:36.125 140 12327.98 100.67 55422.70 88888.00 2007-05-20 06:14:36.250 140 12327.95 100.65 55422.70 88888.00 2007-05-20 06:14:36.375 140 12327.90 100.70 55422.68 88888.00 2007-05-20 06:14:36.500 140 12327.85 100.70 55422.68 88888.00 2007-05-20 06:14:36.625 140 12327.83 100.65 55422.65 88888.00 2007-05-20 06:14:36.750 140 12327.85 100.70 55422.68 88888.00 2007-05-20 06:14:36.875 140 12327.90 100.70 55422.65 88888.00 2007-05-20 06:14:37.000 140 12327.85 100.65 55422.62 88888.00 2007-05-20 06:14:37.125 140 12327.90 100.65 55422.65 88888.00 2007-05-20 06:14:37.250 140 12327.92 100.72 55422.70 88888.00 2007-05-20 06:14:37.375 140 12327.92 100.70 55422.68 88888.00 2007-05-20 06:14:37.500 140 12327.98 100.67 55422.68 88888.00 2007-05-20 06:14:37.625 140 12327.98 100.62 55422.68 88888.00 2007-05-20 06:14:37.750 140 12327.95 100.62 55422.65 88888.00 2007-05-20 06:14:37.875 140 12327.95 100.65 55422.68 88888.00 2007-05-20 06:14:38.000 140 12327.98 100.65 55422.68 88888.00 2007-05-20 06:14:38.125 140 12327.95 100.67 55422.65 88888.00 2007-05-20 06:14:38.250 140 12327.90 100.65 55422.62 88888.00 2007-05-20 06:14:38.375 140 12327.88 100.60 55422.65 88888.00 2007-05-20 06:14:38.500 140 12327.90 100.62 55422.70 88888.00 2007-05-20 06:14:38.625 140 12327.92 100.62 55422.70 88888.00 2007-05-20 06:14:38.750 140 12327.95 100.62 55422.70 88888.00 2007-05-20 06:14:38.875 140 12328.00 100.65 55422.68 88888.00 2007-05-20 06:14:39.000 140 12328.00 100.67 55422.68 88888.00 2007-05-20 06:14:39.125 140 12327.98 100.67 55422.70 88888.00 2007-05-20 06:14:39.250 140 12327.95 100.65 55422.68 88888.00 2007-05-20 06:14:39.375 140 12327.98 100.65 55422.65 88888.00 2007-05-20 06:14:39.500 140 12327.98 100.65 55422.62 88888.00 2007-05-20 06:14:39.625 140 12327.92 100.65 55422.65 88888.00 2007-05-20 06:14:39.750 140 12327.92 100.67 55422.68 88888.00 2007-05-20 06:14:39.875 140 12328.00 100.67 55422.70 88888.00 2007-05-20 06:14:40.000 140 12328.05 100.65 55422.70 88888.00 2007-05-20 06:14:40.125 140 12328.00 100.65 55422.68 88888.00 2007-05-20 06:14:40.250 140 12327.95 100.67 55422.72 88888.00 2007-05-20 06:14:40.375 140 12328.02 100.67 55422.70 88888.00 2007-05-20 06:14:40.500 140 12328.05 100.65 55422.70 88888.00 2007-05-20 06:14:40.625 140 12328.08 100.67 55422.70 88888.00 2007-05-20 06:14:40.750 140 12328.05 100.65 55422.68 88888.00 2007-05-20 06:14:40.875 140 12328.02 100.60 55422.68 88888.00 2007-05-20 06:14:41.000 140 12328.00 100.62 55422.68 88888.00 2007-05-20 06:14:41.125 140 12327.98 100.62 55422.70 88888.00 2007-05-20 06:14:41.250 140 12327.95 100.60 55422.68 88888.00 2007-05-20 06:14:41.375 140 12327.95 100.62 55422.68 88888.00 2007-05-20 06:14:41.500 140 12327.90 100.60 55422.70 88888.00 2007-05-20 06:14:41.625 140 12327.90 100.58 55422.70 88888.00 2007-05-20 06:14:41.750 140 12327.95 100.60 55422.70 88888.00 2007-05-20 06:14:41.875 140 12328.00 100.67 55422.70 88888.00 2007-05-20 06:14:42.000 140 12328.02 100.70 55422.70 88888.00 2007-05-20 06:14:42.125 140 12327.98 100.70 55422.72 88888.00 2007-05-20 06:14:42.250 140 12327.92 100.65 55422.70 88888.00 2007-05-20 06:14:42.375 140 12327.92 100.65 55422.68 88888.00 2007-05-20 06:14:42.500 140 12327.95 100.62 55422.68 88888.00 2007-05-20 06:14:42.625 140 12327.98 100.67 55422.70 88888.00 2007-05-20 06:14:42.750 140 12328.00 100.67 55422.72 88888.00 2007-05-20 06:14:42.875 140 12327.98 100.62 55422.72 88888.00 2007-05-20 06:14:43.000 140 12328.00 100.60 55422.72 88888.00 2007-05-20 06:14:43.125 140 12327.98 100.62 55422.72 88888.00 2007-05-20 06:14:43.250 140 12328.00 100.60 55422.72 88888.00 2007-05-20 06:14:43.375 140 12328.12 100.60 55422.72 88888.00 2007-05-20 06:14:43.500 140 12328.10 100.60 55422.75 88888.00 2007-05-20 06:14:43.625 140 12328.05 100.58 55422.72 88888.00 2007-05-20 06:14:43.750 140 12328.10 100.60 55422.72 88888.00 2007-05-20 06:14:43.875 140 12328.15 100.60 55422.72 88888.00 2007-05-20 06:14:44.000 140 12328.12 100.60 55422.70 88888.00 2007-05-20 06:14:44.125 140 12328.12 100.65 55422.70 88888.00 2007-05-20 06:14:44.250 140 12328.05 100.60 55422.72 88888.00 2007-05-20 06:14:44.375 140 12328.02 100.65 55422.70 88888.00 2007-05-20 06:14:44.500 140 12328.10 100.65 55422.72 88888.00 2007-05-20 06:14:44.625 140 12328.15 100.67 55422.72 88888.00 2007-05-20 06:14:44.750 140 12328.23 100.65 55422.72 88888.00 2007-05-20 06:14:44.875 140 12328.17 100.58 55422.70 88888.00 2007-05-20 06:14:45.000 140 12328.17 100.53 55422.72 88888.00 2007-05-20 06:14:45.125 140 12328.23 100.60 55422.78 88888.00 2007-05-20 06:14:45.250 140 12328.20 100.62 55422.75 88888.00 2007-05-20 06:14:45.375 140 12328.17 100.65 55422.72 88888.00 2007-05-20 06:14:45.500 140 12328.17 100.58 55422.72 88888.00 2007-05-20 06:14:45.625 140 12328.17 100.60 55422.72 88888.00 2007-05-20 06:14:45.750 140 12328.17 100.62 55422.75 88888.00 2007-05-20 06:14:45.875 140 12328.15 100.58 55422.75 88888.00 2007-05-20 06:14:46.000 140 12328.10 100.60 55422.72 88888.00 2007-05-20 06:14:46.125 140 12328.08 100.60 55422.70 88888.00 2007-05-20 06:14:46.250 140 12328.08 100.62 55422.68 88888.00 2007-05-20 06:14:46.375 140 12328.08 100.62 55422.68 88888.00 2007-05-20 06:14:46.500 140 12328.02 100.58 55422.70 88888.00 2007-05-20 06:14:46.625 140 12328.05 100.55 55422.68 88888.00 2007-05-20 06:14:46.750 140 12328.10 100.58 55422.65 88888.00 2007-05-20 06:14:46.875 140 12328.10 100.60 55422.65 88888.00 2007-05-20 06:14:47.000 140 12328.12 100.60 55422.68 88888.00 2007-05-20 06:14:47.125 140 12328.17 100.53 55422.68 88888.00 2007-05-20 06:14:47.250 140 12328.15 100.50 55422.70 88888.00 2007-05-20 06:14:47.375 140 12328.15 100.53 55422.70 88888.00 2007-05-20 06:14:47.500 140 12328.12 100.55 55422.72 88888.00 2007-05-20 06:14:47.625 140 12328.12 100.58 55422.68 88888.00 2007-05-20 06:14:47.750 140 12328.20 100.62 55422.70 88888.00 2007-05-20 06:14:47.875 140 12328.30 100.58 55422.70 88888.00 2007-05-20 06:14:48.000 140 12328.25 100.47 55422.68 88888.00 2007-05-20 06:14:48.125 140 12328.17 100.47 55422.70 88888.00 2007-05-20 06:14:48.250 140 12328.20 100.55 55422.72 88888.00 2007-05-20 06:14:48.375 140 12328.25 100.58 55422.68 88888.00 2007-05-20 06:14:48.500 140 12328.17 100.55 55422.65 88888.00 2007-05-20 06:14:48.625 140 12328.15 100.53 55422.65 88888.00 2007-05-20 06:14:48.750 140 12328.23 100.53 55422.65 88888.00 2007-05-20 06:14:48.875 140 12328.27 100.55 55422.65 88888.00 2007-05-20 06:14:49.000 140 12328.17 100.55 55422.65 88888.00 2007-05-20 06:14:49.125 140 12328.15 100.47 55422.68 88888.00 2007-05-20 06:14:49.250 140 12328.15 100.50 55422.68 88888.00 2007-05-20 06:14:49.375 140 12328.17 100.50 55422.70 88888.00 2007-05-20 06:14:49.500 140 12328.17 100.50 55422.70 88888.00 2007-05-20 06:14:49.625 140 12328.15 100.50 55422.70 88888.00 2007-05-20 06:14:49.750 140 12328.15 100.47 55422.70 88888.00 2007-05-20 06:14:49.875 140 12328.23 100.50 55422.72 88888.00 2007-05-20 06:14:50.000 140 12328.27 100.53 55422.75 88888.00 2007-05-20 06:14:50.125 140 12328.35 100.53 55422.75 88888.00 2007-05-20 06:14:50.250 140 12328.30 100.50 55422.72 88888.00 2007-05-20 06:14:50.375 140 12328.25 100.45 55422.70 88888.00 2007-05-20 06:14:50.500 140 12328.33 100.47 55422.68 88888.00 2007-05-20 06:14:50.625 140 12328.38 100.53 55422.68 88888.00 2007-05-20 06:14:50.750 140 12328.33 100.45 55422.70 88888.00 2007-05-20 06:14:50.875 140 12328.33 100.53 55422.72 88888.00 2007-05-20 06:14:51.000 140 12328.38 100.55 55422.72 88888.00 2007-05-20 06:14:51.125 140 12328.33 100.47 55422.70 88888.00 2007-05-20 06:14:51.250 140 12328.23 100.45 55422.72 88888.00 2007-05-20 06:14:51.375 140 12328.33 100.45 55422.72 88888.00 2007-05-20 06:14:51.500 140 12328.40 100.47 55422.72 88888.00 2007-05-20 06:14:51.625 140 12328.38 100.47 55422.75 88888.00 2007-05-20 06:14:51.750 140 12328.35 100.50 55422.75 88888.00 2007-05-20 06:14:51.875 140 12328.42 100.53 55422.75 88888.00 2007-05-20 06:14:52.000 140 12328.38 100.47 55422.72 88888.00 2007-05-20 06:14:52.125 140 12328.30 100.45 55422.72 88888.00 2007-05-20 06:14:52.250 140 12328.27 100.40 55422.75 88888.00 2007-05-20 06:14:52.375 140 12328.33 100.38 55422.75 88888.00 2007-05-20 06:14:52.500 140 12328.35 100.40 55422.78 88888.00 2007-05-20 06:14:52.625 140 12328.33 100.42 55422.78 88888.00 2007-05-20 06:14:52.750 140 12328.30 100.45 55422.78 88888.00 2007-05-20 06:14:52.875 140 12328.35 100.50 55422.78 88888.00 2007-05-20 06:14:53.000 140 12328.38 100.47 55422.78 88888.00 2007-05-20 06:14:53.125 140 12328.38 100.47 55422.80 88888.00 2007-05-20 06:14:53.250 140 12328.33 100.50 55422.78 88888.00 2007-05-20 06:14:53.375 140 12328.38 100.47 55422.78 88888.00 2007-05-20 06:14:53.500 140 12328.45 100.47 55422.80 88888.00 2007-05-20 06:14:53.625 140 12328.50 100.42 55422.78 88888.00 2007-05-20 06:14:53.750 140 12328.48 100.42 55422.78 88888.00 2007-05-20 06:14:53.875 140 12328.42 100.45 55422.75 88888.00 2007-05-20 06:14:54.000 140 12328.42 100.42 55422.75 88888.00 2007-05-20 06:14:54.125 140 12328.42 100.42 55422.72 88888.00 2007-05-20 06:14:54.250 140 12328.38 100.40 55422.72 88888.00 2007-05-20 06:14:54.375 140 12328.45 100.40 55422.75 88888.00 2007-05-20 06:14:54.500 140 12328.42 100.42 55422.75 88888.00 2007-05-20 06:14:54.625 140 12328.40 100.40 55422.78 88888.00 2007-05-20 06:14:54.750 140 12328.45 100.40 55422.80 88888.00 2007-05-20 06:14:54.875 140 12328.48 100.42 55422.78 88888.00 2007-05-20 06:14:55.000 140 12328.52 100.45 55422.72 88888.00 2007-05-20 06:14:55.125 140 12328.55 100.42 55422.75 88888.00 2007-05-20 06:14:55.250 140 12328.52 100.42 55422.75 88888.00 2007-05-20 06:14:55.375 140 12328.50 100.35 55422.72 88888.00 2007-05-20 06:14:55.500 140 12328.50 100.35 55422.75 88888.00 2007-05-20 06:14:55.625 140 12328.48 100.33 55422.72 88888.00 2007-05-20 06:14:55.750 140 12328.42 100.38 55422.72 88888.00 2007-05-20 06:14:55.875 140 12328.50 100.42 55422.78 88888.00 2007-05-20 06:14:56.000 140 12328.50 100.42 55422.78 88888.00 2007-05-20 06:14:56.125 140 12328.45 100.38 55422.78 88888.00 2007-05-20 06:14:56.250 140 12328.42 100.33 55422.78 88888.00 2007-05-20 06:14:56.375 140 12328.52 100.35 55422.78 88888.00 2007-05-20 06:14:56.500 140 12328.52 100.35 55422.78 88888.00 2007-05-20 06:14:56.625 140 12328.55 100.33 55422.78 88888.00 2007-05-20 06:14:56.750 140 12328.52 100.33 55422.75 88888.00 2007-05-20 06:14:56.875 140 12328.50 100.35 55422.78 88888.00 2007-05-20 06:14:57.000 140 12328.50 100.33 55422.78 88888.00 2007-05-20 06:14:57.125 140 12328.50 100.38 55422.78 88888.00 2007-05-20 06:14:57.250 140 12328.50 100.35 55422.80 88888.00 2007-05-20 06:14:57.375 140 12328.48 100.33 55422.78 88888.00 2007-05-20 06:14:57.500 140 12328.45 100.33 55422.78 88888.00 2007-05-20 06:14:57.625 140 12328.48 100.38 55422.80 88888.00 2007-05-20 06:14:57.750 140 12328.50 100.33 55422.78 88888.00 2007-05-20 06:14:57.875 140 12328.48 100.30 55422.75 88888.00 2007-05-20 06:14:58.000 140 12328.50 100.35 55422.78 88888.00 2007-05-20 06:14:58.125 140 12328.55 100.33 55422.78 88888.00 2007-05-20 06:14:58.250 140 12328.50 100.30 55422.75 88888.00 2007-05-20 06:14:58.375 140 12328.52 100.35 55422.78 88888.00 2007-05-20 06:14:58.500 140 12328.58 100.40 55422.80 88888.00 2007-05-20 06:14:58.625 140 12328.62 100.40 55422.82 88888.00 2007-05-20 06:14:58.750 140 12328.65 100.33 55422.78 88888.00 2007-05-20 06:14:58.875 140 12328.60 100.30 55422.75 88888.00 2007-05-20 06:14:59.000 140 12328.55 100.28 55422.78 88888.00 2007-05-20 06:14:59.125 140 12328.52 100.33 55422.80 88888.00 2007-05-20 06:14:59.250 140 12328.50 100.28 55422.80 88888.00 2007-05-20 06:14:59.375 140 12328.58 100.35 55422.78 88888.00 2007-05-20 06:14:59.500 140 12328.58 100.30 55422.78 88888.00 2007-05-20 06:14:59.625 140 12328.58 100.30 55422.78 88888.00 2007-05-20 06:14:59.750 140 12328.60 100.30 55422.78 88888.00 2007-05-20 06:14:59.875 140 12328.58 100.30 55422.80 88888.00 2007-05-20 06:15:00.000 140 12328.55 100.25 55422.75 88888.00 2007-05-20 06:15:00.125 140 12328.62 100.20 55422.72 88888.00 2007-05-20 06:15:00.250 140 12328.60 100.20 55422.72 88888.00 2007-05-20 06:15:00.375 140 12328.58 100.25 55422.75 88888.00 2007-05-20 06:15:00.500 140 12328.62 100.33 55422.78 88888.00 2007-05-20 06:15:00.625 140 12328.67 100.35 55422.78 88888.00 2007-05-20 06:15:00.750 140 12328.65 100.28 55422.80 88888.00 2007-05-20 06:15:00.875 140 12328.65 100.25 55422.78 88888.00 2007-05-20 06:15:01.000 140 12328.67 100.25 55422.78 88888.00 2007-05-20 06:15:01.125 140 12328.67 100.28 55422.78 88888.00 2007-05-20 06:15:01.250 140 12328.50 100.22 55422.80 88888.00 2007-05-20 06:15:01.375 140 12328.55 100.22 55422.80 88888.00 2007-05-20 06:15:01.500 140 12328.62 100.22 55422.80 88888.00 2007-05-20 06:15:01.625 140 12328.65 100.22 55422.78 88888.00 2007-05-20 06:15:01.750 140 12328.62 100.28 55422.80 88888.00 2007-05-20 06:15:01.875 140 12328.58 100.28 55422.80 88888.00 2007-05-20 06:15:02.000 140 12328.65 100.22 55422.82 88888.00 2007-05-20 06:15:02.125 140 12328.62 100.25 55422.80 88888.00 2007-05-20 06:15:02.250 140 12328.58 100.30 55422.80 88888.00 2007-05-20 06:15:02.375 140 12328.65 100.30 55422.85 88888.00 2007-05-20 06:15:02.500 140 12328.70 100.25 55422.85 88888.00 2007-05-20 06:15:02.625 140 12328.67 100.25 55422.85 88888.00 2007-05-20 06:15:02.750 140 12328.67 100.22 55422.82 88888.00 2007-05-20 06:15:02.875 140 12328.65 100.20 55422.80 88888.00 2007-05-20 06:15:03.000 140 12328.65 100.15 55422.82 88888.00 2007-05-20 06:15:03.125 140 12328.67 100.15 55422.82 88888.00 2007-05-20 06:15:03.250 140 12328.60 100.12 55422.80 88888.00 2007-05-20 06:15:03.375 140 12328.62 100.15 55422.80 88888.00 2007-05-20 06:15:03.500 140 12328.58 100.20 55422.82 88888.00 2007-05-20 06:15:03.625 140 12328.58 100.20 55422.85 88888.00 2007-05-20 06:15:03.750 140 12328.67 100.20 55422.88 88888.00 2007-05-20 06:15:03.875 140 12328.67 100.17 55422.85 88888.00 2007-05-20 06:15:04.000 140 12328.58 100.20 55422.82 88888.00 2007-05-20 06:15:04.125 140 12328.60 100.22 55422.82 88888.00 2007-05-20 06:15:04.250 140 12328.67 100.22 55422.80 88888.00 2007-05-20 06:15:04.375 140 12328.70 100.20 55422.80 88888.00 2007-05-20 06:15:04.500 140 12328.65 100.15 55422.80 88888.00 2007-05-20 06:15:04.625 140 12328.65 100.20 55422.80 88888.00 2007-05-20 06:15:04.750 140 12328.65 100.20 55422.82 88888.00 2007-05-20 06:15:04.875 140 12328.60 100.17 55422.78 88888.00 2007-05-20 06:15:05.000 140 12328.55 100.12 55422.78 88888.00 2007-05-20 06:15:05.125 140 12328.62 100.20 55422.85 88888.00 2007-05-20 06:15:05.250 140 12328.67 100.15 55422.85 88888.00 2007-05-20 06:15:05.375 140 12328.65 100.12 55422.82 88888.00 2007-05-20 06:15:05.500 140 12328.58 100.10 55422.80 88888.00 2007-05-20 06:15:05.625 140 12328.52 100.15 55422.80 88888.00 2007-05-20 06:15:05.750 140 12328.52 100.22 55422.82 88888.00 2007-05-20 06:15:05.875 140 12328.58 100.20 55422.85 88888.00 2007-05-20 06:15:06.000 140 12328.60 100.17 55422.82 88888.00 2007-05-20 06:15:06.125 140 12328.67 100.15 55422.82 88888.00 2007-05-20 06:15:06.250 140 12328.73 100.20 55422.85 88888.00 2007-05-20 06:15:06.375 140 12328.75 100.17 55422.82 88888.00 2007-05-20 06:15:06.500 140 12328.73 100.12 55422.82 88888.00 2007-05-20 06:15:06.625 140 12328.73 100.15 55422.82 88888.00 2007-05-20 06:15:06.750 140 12328.70 100.20 55422.85 88888.00 2007-05-20 06:15:06.875 140 12328.65 100.17 55422.85 88888.00 2007-05-20 06:15:07.000 140 12328.60 100.08 55422.82 88888.00 2007-05-20 06:15:07.125 140 12328.67 100.12 55422.90 88888.00 2007-05-20 06:15:07.250 140 12328.67 100.15 55422.88 88888.00 2007-05-20 06:15:07.375 140 12328.62 100.17 55422.88 88888.00 2007-05-20 06:15:07.500 140 12328.50 100.10 55422.82 88888.00 2007-05-20 06:15:07.625 140 12328.52 100.08 55422.82 88888.00 2007-05-20 06:15:07.750 140 12328.67 100.10 55422.85 88888.00 2007-05-20 06:15:07.875 140 12328.75 100.10 55422.90 88888.00 2007-05-20 06:15:08.000 140 12328.75 100.10 55422.90 88888.00 2007-05-20 06:15:08.125 140 12328.73 100.17 55422.88 88888.00 2007-05-20 06:15:08.250 140 12328.67 100.17 55422.88 88888.00 2007-05-20 06:15:08.375 140 12328.65 100.15 55422.88 88888.00 2007-05-20 06:15:08.500 140 12328.62 100.10 55422.88 88888.00 2007-05-20 06:15:08.625 140 12328.60 100.08 55422.88 88888.00 2007-05-20 06:15:08.750 140 12328.62 100.08 55422.88 88888.00 2007-05-20 06:15:08.875 140 12328.65 100.12 55422.82 88888.00 2007-05-20 06:15:09.000 140 12328.65 100.12 55422.82 88888.00 2007-05-20 06:15:09.125 140 12328.55 100.10 55422.82 88888.00 2007-05-20 06:15:09.250 140 12328.55 100.12 55422.88 88888.00 2007-05-20 06:15:09.375 140 12328.60 100.12 55422.88 88888.00 2007-05-20 06:15:09.500 140 12328.60 100.10 55422.88 88888.00 2007-05-20 06:15:09.625 140 12328.62 100.10 55422.88 88888.00 2007-05-20 06:15:09.750 140 12328.62 100.08 55422.88 88888.00 2007-05-20 06:15:09.875 140 12328.62 100.08 55422.85 88888.00 2007-05-20 06:15:10.000 140 12328.67 100.10 55422.88 88888.00 2007-05-20 06:15:10.125 140 12328.67 100.12 55422.90 88888.00 2007-05-20 06:15:10.250 140 12328.65 100.08 55422.88 88888.00 2007-05-20 06:15:10.375 140 12328.58 100.10 55422.85 88888.00 2007-05-20 06:15:10.500 140 12328.58 100.10 55422.88 88888.00 2007-05-20 06:15:10.625 140 12328.58 100.10 55422.88 88888.00 2007-05-20 06:15:10.750 140 12328.65 100.08 55422.90 88888.00 2007-05-20 06:15:10.875 140 12328.70 100.05 55422.85 88888.00 2007-05-20 06:15:11.000 140 12328.65 100.05 55422.88 88888.00 2007-05-20 06:15:11.125 140 12328.62 100.08 55422.88 88888.00 2007-05-20 06:15:11.250 140 12328.65 100.08 55422.93 88888.00 2007-05-20 06:15:11.375 140 12328.67 100.05 55422.90 88888.00 2007-05-20 06:15:11.500 140 12328.70 100.05 55422.90 88888.00 2007-05-20 06:15:11.625 140 12328.70 100.08 55422.88 88888.00 2007-05-20 06:15:11.750 140 12328.62 100.03 55422.85 88888.00 2007-05-20 06:15:11.875 140 12328.52 100.03 55422.85 88888.00 2007-05-20 06:15:12.000 140 12328.58 100.08 55422.88 88888.00 2007-05-20 06:15:12.125 140 12328.65 100.10 55422.90 88888.00 2007-05-20 06:15:12.250 140 12328.62 100.05 55422.88 88888.00 2007-05-20 06:15:12.375 140 12328.60 100.03 55422.85 88888.00 2007-05-20 06:15:12.500 140 12328.58 100.00 55422.88 88888.00 2007-05-20 06:15:12.625 140 12328.55 100.03 55422.88 88888.00 2007-05-20 06:15:12.750 140 12328.52 99.97 55422.88 88888.00 2007-05-20 06:15:12.875 140 12328.58 100.03 55422.90 88888.00 2007-05-20 06:15:13.000 140 12328.62 100.10 55422.88 88888.00 2007-05-20 06:15:13.125 140 12328.65 100.00 55422.85 88888.00 2007-05-20 06:15:13.250 140 12328.62 99.95 55422.88 88888.00 2007-05-20 06:15:13.375 140 12328.67 100.03 55422.93 88888.00 2007-05-20 06:15:13.500 140 12328.65 100.10 55422.93 88888.00 2007-05-20 06:15:13.625 140 12328.60 100.05 55422.90 88888.00 2007-05-20 06:15:13.750 140 12328.62 100.05 55422.93 88888.00 2007-05-20 06:15:13.875 140 12328.62 100.00 55422.90 88888.00 2007-05-20 06:15:14.000 140 12328.60 100.00 55422.88 88888.00 2007-05-20 06:15:14.125 140 12328.55 100.00 55422.90 88888.00 2007-05-20 06:15:14.250 140 12328.60 100.00 55422.88 88888.00 2007-05-20 06:15:14.375 140 12328.58 100.05 55422.88 88888.00 2007-05-20 06:15:14.500 140 12328.50 100.05 55422.85 88888.00 2007-05-20 06:15:14.625 140 12328.58 100.03 55422.85 88888.00 2007-05-20 06:15:14.750 140 12328.65 100.03 55422.88 88888.00 2007-05-20 06:15:14.875 140 12328.67 100.03 55422.88 88888.00 2007-05-20 06:15:15.000 140 12328.65 100.03 55422.90 88888.00 2007-05-20 06:15:15.125 140 12328.67 100.03 55422.90 88888.00 2007-05-20 06:15:15.250 140 12328.67 100.03 55422.90 88888.00 2007-05-20 06:15:15.375 140 12328.65 100.03 55422.85 88888.00 2007-05-20 06:15:15.500 140 12328.65 100.00 55422.88 88888.00 2007-05-20 06:15:15.625 140 12328.73 100.00 55422.88 88888.00 2007-05-20 06:15:15.750 140 12328.73 99.97 55422.85 88888.00 2007-05-20 06:15:15.875 140 12328.70 99.97 55422.88 88888.00 2007-05-20 06:15:16.000 140 12328.70 100.00 55422.88 88888.00 2007-05-20 06:15:16.125 140 12328.75 100.05 55422.90 88888.00 2007-05-20 06:15:16.250 140 12328.75 100.00 55422.93 88888.00 2007-05-20 06:15:16.375 140 12328.70 100.00 55422.90 88888.00 2007-05-20 06:15:16.500 140 12328.65 99.97 55422.93 88888.00 2007-05-20 06:15:16.625 140 12328.60 100.05 55422.93 88888.00 2007-05-20 06:15:16.750 140 12328.62 100.05 55422.95 88888.00 2007-05-20 06:15:16.875 140 12328.65 100.00 55422.95 88888.00 2007-05-20 06:15:17.000 140 12328.73 100.05 55422.90 88888.00 2007-05-20 06:15:17.125 140 12328.73 100.03 55422.93 88888.00 2007-05-20 06:15:17.250 140 12328.67 99.92 55422.88 88888.00 2007-05-20 06:15:17.375 140 12328.70 99.90 55422.85 88888.00 2007-05-20 06:15:17.500 140 12328.75 99.92 55422.90 88888.00 2007-05-20 06:15:17.625 140 12328.73 99.95 55422.95 88888.00 2007-05-20 06:15:17.750 140 12328.70 99.97 55422.95 88888.00 2007-05-20 06:15:17.875 140 12328.70 100.00 55422.95 88888.00 2007-05-20 06:15:18.000 140 12328.77 99.97 55422.93 88888.00 2007-05-20 06:15:18.125 140 12328.80 100.00 55422.93 88888.00 2007-05-20 06:15:18.250 140 12328.70 100.00 55422.97 88888.00 2007-05-20 06:15:18.375 140 12328.65 99.97 55422.95 88888.00 2007-05-20 06:15:18.500 140 12328.62 100.03 55422.95 88888.00 2007-05-20 06:15:18.625 140 12328.67 99.97 55422.93 88888.00 2007-05-20 06:15:18.750 140 12328.62 99.97 55422.93 88888.00 2007-05-20 06:15:18.875 140 12328.65 99.97 55422.95 88888.00 2007-05-20 06:15:19.000 140 12328.67 99.97 55422.97 88888.00 2007-05-20 06:15:19.125 140 12328.70 99.92 55422.97 88888.00 2007-05-20 06:15:19.250 140 12328.70 99.95 55422.95 88888.00 2007-05-20 06:15:19.375 140 12328.67 100.00 55422.95 88888.00 2007-05-20 06:15:19.500 140 12328.77 100.03 55422.97 88888.00 2007-05-20 06:15:19.625 140 12328.83 99.95 55422.95 88888.00 2007-05-20 06:15:19.750 140 12328.80 99.92 55422.93 88888.00 2007-05-20 06:15:19.875 140 12328.73 99.88 55422.93 88888.00 2007-05-20 06:15:20.000 140 12328.67 99.88 55422.93 88888.00 2007-05-20 06:15:20.125 140 12328.67 99.92 55422.97 88888.00 2007-05-20 06:15:20.250 140 12328.67 99.95 55422.95 88888.00 2007-05-20 06:15:20.375 140 12328.73 99.97 55422.95 88888.00 2007-05-20 06:15:20.500 140 12328.70 99.97 55422.93 88888.00 2007-05-20 06:15:20.625 140 12328.75 100.00 55422.95 88888.00 2007-05-20 06:15:20.750 140 12328.73 99.95 55422.93 88888.00 2007-05-20 06:15:20.875 140 12328.70 99.95 55422.95 88888.00 2007-05-20 06:15:21.000 140 12328.62 100.00 55422.95 88888.00 2007-05-20 06:15:21.125 140 12328.55 99.97 55422.97 88888.00 2007-05-20 06:15:21.250 140 12328.48 99.88 55422.97 88888.00 2007-05-20 06:15:21.375 140 12328.60 99.90 55422.97 88888.00 2007-05-20 06:15:21.500 140 12328.70 99.95 55422.95 88888.00 2007-05-20 06:15:21.625 140 12328.67 99.90 55422.95 88888.00 2007-05-20 06:15:21.750 140 12328.67 99.85 55422.95 88888.00 2007-05-20 06:15:21.875 140 12328.60 99.80 55422.95 88888.00 2007-05-20 06:15:22.000 140 12328.60 99.85 55422.95 88888.00 2007-05-20 06:15:22.125 140 12328.73 100.00 55422.97 88888.00 2007-05-20 06:15:22.250 140 12328.70 99.95 55422.97 88888.00 2007-05-20 06:15:22.375 140 12328.67 99.92 55422.97 88888.00 2007-05-20 06:15:22.500 140 12328.67 99.95 55423.03 88888.00 2007-05-20 06:15:22.625 140 12328.67 99.95 55423.03 88888.00 2007-05-20 06:15:22.750 140 12328.73 99.95 55423.00 88888.00 2007-05-20 06:15:22.875 140 12328.70 99.90 55422.97 88888.00 2007-05-20 06:15:23.000 140 12328.67 99.92 55422.97 88888.00 2007-05-20 06:15:23.125 140 12328.65 99.97 55423.00 88888.00 2007-05-20 06:15:23.250 140 12328.62 99.97 55423.03 88888.00 2007-05-20 06:15:23.375 140 12328.62 99.92 55422.97 88888.00 2007-05-20 06:15:23.500 140 12328.65 99.90 55423.00 88888.00 2007-05-20 06:15:23.625 140 12328.73 99.92 55423.00 88888.00 2007-05-20 06:15:23.750 140 12328.73 99.90 55423.03 88888.00 2007-05-20 06:15:23.875 140 12328.73 99.92 55423.00 88888.00 2007-05-20 06:15:24.000 140 12328.70 99.95 55422.97 88888.00 2007-05-20 06:15:24.125 140 12328.73 99.92 55423.00 88888.00 2007-05-20 06:15:24.250 140 12328.67 99.88 55423.00 88888.00 2007-05-20 06:15:24.375 140 12328.73 99.90 55423.00 88888.00 2007-05-20 06:15:24.500 140 12328.70 99.90 55423.00 88888.00 2007-05-20 06:15:24.625 140 12328.58 99.88 55422.97 88888.00 2007-05-20 06:15:24.750 140 12328.58 99.85 55422.97 88888.00 2007-05-20 06:15:24.875 140 12328.58 99.85 55422.97 88888.00 2007-05-20 06:15:25.000 140 12328.65 99.92 55423.00 88888.00 2007-05-20 06:15:25.125 140 12328.67 99.97 55423.03 88888.00 2007-05-20 06:15:25.250 140 12328.65 99.90 55423.03 88888.00 2007-05-20 06:15:25.375 140 12328.65 99.92 55423.00 88888.00 2007-05-20 06:15:25.500 140 12328.70 99.97 55423.00 88888.00 2007-05-20 06:15:25.625 140 12328.73 99.92 55423.03 88888.00 2007-05-20 06:15:25.750 140 12328.73 99.88 55422.97 88888.00 2007-05-20 06:15:25.875 140 12328.70 99.88 55423.00 88888.00 2007-05-20 06:15:26.000 140 12328.70 99.90 55423.00 88888.00 2007-05-20 06:15:26.125 140 12328.67 99.92 55423.00 88888.00 2007-05-20 06:15:26.250 140 12328.62 99.97 55423.00 88888.00 2007-05-20 06:15:26.375 140 12328.62 99.95 55423.00 88888.00 2007-05-20 06:15:26.500 140 12328.65 99.92 55423.00 88888.00 2007-05-20 06:15:26.625 140 12328.62 99.92 55423.00 88888.00 2007-05-20 06:15:26.750 140 12328.58 99.92 55423.00 88888.00 2007-05-20 06:15:26.875 140 12328.52 99.90 55422.97 88888.00 2007-05-20 06:15:27.000 140 12328.60 99.90 55423.00 88888.00 2007-05-20 06:15:27.125 140 12328.67 99.92 55423.05 88888.00 2007-05-20 06:15:27.250 140 12328.65 99.92 55423.03 88888.00 2007-05-20 06:15:27.375 140 12328.60 99.90 55423.00 88888.00 2007-05-20 06:15:27.500 140 12328.55 99.85 55423.00 88888.00 2007-05-20 06:15:27.625 140 12328.55 99.90 55423.00 88888.00 2007-05-20 06:15:27.750 140 12328.58 99.90 55423.03 88888.00 2007-05-20 06:15:27.875 140 12328.62 99.90 55423.03 88888.00 2007-05-20 06:15:28.000 140 12328.60 99.90 55423.03 88888.00 2007-05-20 06:15:28.125 140 12328.58 99.95 55423.03 88888.00 2007-05-20 06:15:28.250 140 12328.58 99.88 55422.97 88888.00 2007-05-20 06:15:28.375 140 12328.58 99.88 55423.00 88888.00 2007-05-20 06:15:28.500 140 12328.55 99.92 55423.05 88888.00 2007-05-20 06:15:28.625 140 12328.60 99.92 55423.10 88888.00 2007-05-20 06:15:28.750 140 12328.58 99.88 55423.07 88888.00 2007-05-20 06:15:28.875 140 12328.50 99.90 55423.05 88888.00 2007-05-20 06:15:29.000 140 12328.55 99.95 55423.05 88888.00 2007-05-20 06:15:29.125 140 12328.65 99.92 55423.05 88888.00 2007-05-20 06:15:29.250 140 12328.60 99.92 55423.05 88888.00 2007-05-20 06:15:29.375 140 12328.62 99.95 55423.07 88888.00 2007-05-20 06:15:29.500 140 12328.60 99.88 55423.03 88888.00 2007-05-20 06:15:29.625 140 12328.60 99.90 55423.03 88888.00 2007-05-20 06:15:29.750 140 12328.55 99.90 55423.03 88888.00 2007-05-20 06:15:29.875 140 12328.48 99.90 55423.07 88888.00 2007-05-20 06:15:30.000 140 12328.50 99.90 55423.07 88888.00 2007-05-20 06:15:30.125 140 12328.55 99.90 55423.07 88888.00 2007-05-20 06:15:30.250 140 12328.52 99.90 55423.03 88888.00 2007-05-20 06:15:30.375 140 12328.60 99.97 55423.03 88888.00 2007-05-20 06:15:30.500 140 12328.52 99.92 55423.05 88888.00 2007-05-20 06:15:30.625 140 12328.45 99.85 55423.07 88888.00 2007-05-20 06:15:30.750 140 12328.52 99.88 55423.07 88888.00 2007-05-20 06:15:30.875 140 12328.55 99.90 55423.10 88888.00 2007-05-20 06:15:31.000 140 12328.55 99.90 55423.07 88888.00 2007-05-20 06:15:31.125 140 12328.58 99.90 55423.10 88888.00 2007-05-20 06:15:31.250 140 12328.58 99.85 55423.10 88888.00 2007-05-20 06:15:31.375 140 12328.55 99.83 55423.07 88888.00 2007-05-20 06:15:31.500 140 12328.52 99.85 55423.05 88888.00 2007-05-20 06:15:31.625 140 12328.52 99.85 55423.05 88888.00 2007-05-20 06:15:31.750 140 12328.58 99.85 55423.05 88888.00 2007-05-20 06:15:31.875 140 12328.60 99.85 55423.07 88888.00 2007-05-20 06:15:32.000 140 12328.65 99.90 55423.07 88888.00 2007-05-20 06:15:32.125 140 12328.58 99.90 55423.07 88888.00 2007-05-20 06:15:32.250 140 12328.52 99.85 55423.10 88888.00 2007-05-20 06:15:32.375 140 12328.52 99.88 55423.10 88888.00 2007-05-20 06:15:32.500 140 12328.45 99.83 55423.07 88888.00 2007-05-20 06:15:32.625 140 12328.42 99.85 55423.10 88888.00 2007-05-20 06:15:32.750 140 12328.48 99.90 55423.12 88888.00 2007-05-20 06:15:32.875 140 12328.50 99.90 55423.12 88888.00 2007-05-20 06:15:33.000 140 12328.45 99.88 55423.12 88888.00 2007-05-20 06:15:33.125 140 12328.40 99.85 55423.12 88888.00 2007-05-20 06:15:33.250 140 12328.40 99.83 55423.07 88888.00 2007-05-20 06:15:33.375 140 12328.50 99.85 55423.07 88888.00 2007-05-20 06:15:33.500 140 12328.52 99.88 55423.10 88888.00 2007-05-20 06:15:33.625 140 12328.50 99.90 55423.10 88888.00 2007-05-20 06:15:33.750 140 12328.52 99.85 55423.07 88888.00 2007-05-20 06:15:33.875 140 12328.58 99.88 55423.10 88888.00 2007-05-20 06:15:34.000 140 12328.60 99.85 55423.12 88888.00 2007-05-20 06:15:34.125 140 12328.60 99.85 55423.12 88888.00 2007-05-20 06:15:34.250 140 12328.55 99.92 55423.12 88888.00 2007-05-20 06:15:34.375 140 12328.55 99.92 55423.12 88888.00 2007-05-20 06:15:34.500 140 12328.50 99.88 55423.10 88888.00 2007-05-20 06:15:34.625 140 12328.55 99.85 55423.10 88888.00 2007-05-20 06:15:34.750 140 12328.58 99.88 55423.12 88888.00 2007-05-20 06:15:34.875 140 12328.58 99.90 55423.15 88888.00 2007-05-20 06:15:35.000 140 12328.52 99.95 55423.12 88888.00 2007-05-20 06:15:35.125 140 12328.58 99.92 55423.12 88888.00 2007-05-20 06:15:35.250 140 12328.52 99.88 55423.12 88888.00 2007-05-20 06:15:35.375 140 12328.50 99.88 55423.12 88888.00 2007-05-20 06:15:35.500 140 12328.52 99.85 55423.12 88888.00 2007-05-20 06:15:35.625 140 12328.50 99.90 55423.10 88888.00 2007-05-20 06:15:35.750 140 12328.52 99.92 55423.15 88888.00 2007-05-20 06:15:35.875 140 12328.60 99.92 55423.15 88888.00 2007-05-20 06:15:36.000 140 12328.58 99.88 55423.10 88888.00 2007-05-20 06:15:36.125 140 12328.45 99.88 55423.12 88888.00 2007-05-20 06:15:36.250 140 12328.48 99.95 55423.15 88888.00 2007-05-20 06:15:36.375 140 12328.58 99.97 55423.12 88888.00 2007-05-20 06:15:36.500 140 12328.55 99.97 55423.15 88888.00 2007-05-20 06:15:36.625 140 12328.55 99.90 55423.15 88888.00 2007-05-20 06:15:36.750 140 12328.50 99.85 55423.12 88888.00 2007-05-20 06:15:36.875 140 12328.52 99.85 55423.10 88888.00 2007-05-20 06:15:37.000 140 12328.58 99.83 55423.10 88888.00 2007-05-20 06:15:37.125 140 12328.55 99.88 55423.15 88888.00 2007-05-20 06:15:37.250 140 12328.52 99.88 55423.15 88888.00 2007-05-20 06:15:37.375 140 12328.48 99.88 55423.15 88888.00 2007-05-20 06:15:37.500 140 12328.48 99.83 55423.15 88888.00 2007-05-20 06:15:37.625 140 12328.48 99.80 55423.12 88888.00 2007-05-20 06:15:37.750 140 12328.52 99.88 55423.15 88888.00 2007-05-20 06:15:37.875 140 12328.50 99.90 55423.15 88888.00 2007-05-20 06:15:38.000 140 12328.42 99.88 55423.15 88888.00 2007-05-20 06:15:38.125 140 12328.35 99.78 55423.12 88888.00 2007-05-20 06:15:38.250 140 12328.38 99.78 55423.12 88888.00 2007-05-20 06:15:38.375 140 12328.45 99.83 55423.10 88888.00 2007-05-20 06:15:38.500 140 12328.50 99.88 55423.12 88888.00 2007-05-20 06:15:38.625 140 12328.52 99.88 55423.15 88888.00 2007-05-20 06:15:38.750 140 12328.50 99.85 55423.12 88888.00 2007-05-20 06:15:38.875 140 12328.48 99.85 55423.10 88888.00 2007-05-20 06:15:39.000 140 12328.48 99.88 55423.12 88888.00 2007-05-20 06:15:39.125 140 12328.50 99.88 55423.12 88888.00 2007-05-20 06:15:39.250 140 12328.38 99.80 55423.12 88888.00 2007-05-20 06:15:39.375 140 12328.45 99.83 55423.12 88888.00 2007-05-20 06:15:39.500 140 12328.45 99.88 55423.12 88888.00 2007-05-20 06:15:39.625 140 12328.45 99.90 55423.12 88888.00 2007-05-20 06:15:39.750 140 12328.48 99.92 55423.15 88888.00 2007-05-20 06:15:39.875 140 12328.50 99.88 55423.15 88888.00 2007-05-20 06:15:40.000 140 12328.45 99.85 55423.15 88888.00 2007-05-20 06:15:40.125 140 12328.42 99.83 55423.15 88888.00 2007-05-20 06:15:40.250 140 12328.38 99.80 55423.15 88888.00 2007-05-20 06:15:40.375 140 12328.40 99.85 55423.15 88888.00 2007-05-20 06:15:40.500 140 12328.45 99.88 55423.15 88888.00 2007-05-20 06:15:40.625 140 12328.48 99.90 55423.18 88888.00 2007-05-20 06:15:40.750 140 12328.50 99.95 55423.18 88888.00 2007-05-20 06:15:40.875 140 12328.48 99.92 55423.18 88888.00 2007-05-20 06:15:41.000 140 12328.42 99.85 55423.12 88888.00 2007-05-20 06:15:41.125 140 12328.35 99.88 55423.12 88888.00 2007-05-20 06:15:41.250 140 12328.30 99.83 55423.12 88888.00 2007-05-20 06:15:41.375 140 12328.38 99.85 55423.18 88888.00 2007-05-20 06:15:41.500 140 12328.42 99.85 55423.15 88888.00 2007-05-20 06:15:41.625 140 12328.45 99.83 55423.15 88888.00 2007-05-20 06:15:41.750 140 12328.50 99.85 55423.15 88888.00 2007-05-20 06:15:41.875 140 12328.48 99.90 55423.18 88888.00 2007-05-20 06:15:42.000 140 12328.50 99.90 55423.15 88888.00 2007-05-20 06:15:42.125 140 12328.52 99.90 55423.18 88888.00 2007-05-20 06:15:42.250 140 12328.42 99.88 55423.15 88888.00 2007-05-20 06:15:42.375 140 12328.48 99.88 55423.15 88888.00 2007-05-20 06:15:42.500 140 12328.50 99.88 55423.15 88888.00 2007-05-20 06:15:42.625 140 12328.50 99.85 55423.18 88888.00 2007-05-20 06:15:42.750 140 12328.48 99.85 55423.15 88888.00 2007-05-20 06:15:42.875 140 12328.42 99.80 55423.12 88888.00 2007-05-20 06:15:43.000 140 12328.40 99.83 55423.12 88888.00 2007-05-20 06:15:43.125 140 12328.38 99.83 55423.15 88888.00 2007-05-20 06:15:43.250 140 12328.33 99.78 55423.12 88888.00 2007-05-20 06:15:43.375 140 12328.35 99.83 55423.18 88888.00 2007-05-20 06:15:43.500 140 12328.42 99.90 55423.15 88888.00 2007-05-20 06:15:43.625 140 12328.45 99.85 55423.15 88888.00 2007-05-20 06:15:43.750 140 12328.40 99.80 55423.18 88888.00 2007-05-20 06:15:43.875 140 12328.40 99.88 55423.20 88888.00 2007-05-20 06:15:44.000 140 12328.40 99.90 55423.18 88888.00 2007-05-20 06:15:44.125 140 12328.40 99.85 55423.18 88888.00 2007-05-20 06:15:44.250 140 12328.40 99.88 55423.18 88888.00 2007-05-20 06:15:44.375 140 12328.40 99.88 55423.18 88888.00 2007-05-20 06:15:44.500 140 12328.38 99.88 55423.18 88888.00 2007-05-20 06:15:44.625 140 12328.40 99.90 55423.18 88888.00 2007-05-20 06:15:44.750 140 12328.45 99.85 55423.18 88888.00 2007-05-20 06:15:44.875 140 12328.38 99.80 55423.15 88888.00 2007-05-20 06:15:45.000 140 12328.38 99.83 55423.15 88888.00 2007-05-20 06:15:45.125 140 12328.33 99.80 55423.18 88888.00 2007-05-20 06:15:45.250 140 12328.38 99.83 55423.18 88888.00 2007-05-20 06:15:45.375 140 12328.42 99.83 55423.18 88888.00 2007-05-20 06:15:45.500 140 12328.45 99.85 55423.18 88888.00 2007-05-20 06:15:45.625 140 12328.42 99.80 55423.20 88888.00 2007-05-20 06:15:45.750 140 12328.42 99.85 55423.22 88888.00 2007-05-20 06:15:45.875 140 12328.38 99.88 55423.20 88888.00 2007-05-20 06:15:46.000 140 12328.35 99.88 55423.18 88888.00 2007-05-20 06:15:46.125 140 12328.35 99.88 55423.18 88888.00 2007-05-20 06:15:46.250 140 12328.35 99.88 55423.18 88888.00 2007-05-20 06:15:46.375 140 12328.42 99.85 55423.18 88888.00 2007-05-20 06:15:46.500 140 12328.40 99.83 55423.18 88888.00 2007-05-20 06:15:46.625 140 12328.42 99.83 55423.12 88888.00 2007-05-20 06:15:46.750 140 12328.48 99.83 55423.15 88888.00 2007-05-20 06:15:46.875 140 12328.48 99.90 55423.18 88888.00 2007-05-20 06:15:47.000 140 12328.40 99.85 55423.18 88888.00 2007-05-20 06:15:47.125 140 12328.42 99.80 55423.18 88888.00 2007-05-20 06:15:47.250 140 12328.33 99.75 55423.18 88888.00 2007-05-20 06:15:47.375 140 12328.38 99.83 55423.20 88888.00 2007-05-20 06:15:47.500 140 12328.48 99.88 55423.20 88888.00 2007-05-20 06:15:47.625 140 12328.48 99.88 55423.20 88888.00 2007-05-20 06:15:47.750 140 12328.50 99.88 55423.20 88888.00 2007-05-20 06:15:47.875 140 12328.45 99.85 55423.18 88888.00 2007-05-20 06:15:48.000 140 12328.38 99.80 55423.15 88888.00 2007-05-20 06:15:48.125 140 12328.33 99.75 55423.15 88888.00 2007-05-20 06:15:48.250 140 12328.35 99.78 55423.18 88888.00 2007-05-20 06:15:48.375 140 12328.48 99.80 55423.18 88888.00 2007-05-20 06:15:48.500 140 12328.48 99.88 55423.20 88888.00 2007-05-20 06:15:48.625 140 12328.48 99.92 55423.22 88888.00 2007-05-20 06:15:48.750 140 12328.50 99.90 55423.25 88888.00 2007-05-20 06:15:48.875 140 12328.45 99.85 55423.20 88888.00 2007-05-20 06:15:49.000 140 12328.40 99.80 55423.20 88888.00 2007-05-20 06:15:49.125 140 12328.42 99.83 55423.22 88888.00 2007-05-20 06:15:49.250 140 12328.38 99.83 55423.20 88888.00 2007-05-20 06:15:49.375 140 12328.42 99.85 55423.22 88888.00 2007-05-20 06:15:49.500 140 12328.42 99.88 55423.20 88888.00 2007-05-20 06:15:49.625 140 12328.40 99.83 55423.20 88888.00 2007-05-20 06:15:49.750 140 12328.40 99.78 55423.18 88888.00 2007-05-20 06:15:49.875 140 12328.40 99.85 55423.18 88888.00 2007-05-20 06:15:50.000 140 12328.42 99.85 55423.20 88888.00 2007-05-20 06:15:50.125 140 12328.50 99.85 55423.20 88888.00 2007-05-20 06:15:50.250 140 12328.48 99.80 55423.18 88888.00 2007-05-20 06:15:50.375 140 12328.45 99.78 55423.15 88888.00 2007-05-20 06:15:50.500 140 12328.38 99.78 55423.15 88888.00 2007-05-20 06:15:50.625 140 12328.48 99.88 55423.20 88888.00 2007-05-20 06:15:50.750 140 12328.45 99.85 55423.20 88888.00 2007-05-20 06:15:50.875 140 12328.42 99.83 55423.20 88888.00 2007-05-20 06:15:51.000 140 12328.38 99.78 55423.18 88888.00 2007-05-20 06:15:51.125 140 12328.38 99.78 55423.15 88888.00 2007-05-20 06:15:51.250 140 12328.35 99.78 55423.18 88888.00 2007-05-20 06:15:51.375 140 12328.42 99.85 55423.15 88888.00 2007-05-20 06:15:51.500 140 12328.50 99.90 55423.22 88888.00 2007-05-20 06:15:51.625 140 12328.52 99.88 55423.22 88888.00 2007-05-20 06:15:51.750 140 12328.52 99.90 55423.20 88888.00 2007-05-20 06:15:51.875 140 12328.48 99.88 55423.20 88888.00 2007-05-20 06:15:52.000 140 12328.40 99.85 55423.20 88888.00 2007-05-20 06:15:52.125 140 12328.35 99.80 55423.20 88888.00 2007-05-20 06:15:52.250 140 12328.38 99.80 55423.18 88888.00 2007-05-20 06:15:52.375 140 12328.45 99.80 55423.18 88888.00 2007-05-20 06:15:52.500 140 12328.45 99.85 55423.20 88888.00 2007-05-20 06:15:52.625 140 12328.52 99.90 55423.15 88888.00 2007-05-20 06:15:52.750 140 12328.55 99.88 55423.15 88888.00 2007-05-20 06:15:52.875 140 12328.48 99.78 55423.10 88888.00 2007-05-20 06:15:53.000 140 12328.42 99.80 55423.10 88888.00 2007-05-20 06:15:53.125 140 12328.48 99.83 55423.15 88888.00 2007-05-20 06:15:53.250 140 12328.45 99.85 55423.18 88888.00 2007-05-20 06:15:53.375 140 12328.52 99.85 55423.18 88888.00 2007-05-20 06:15:53.500 140 12328.58 99.85 55423.18 88888.00 2007-05-20 06:15:53.625 140 12328.60 99.85 55423.18 88888.00 2007-05-20 06:15:53.750 140 12328.55 99.88 55423.18 88888.00 2007-05-20 06:15:53.875 140 12328.58 99.88 55423.18 88888.00 2007-05-20 06:15:54.000 140 12328.58 99.90 55423.15 88888.00 2007-05-20 06:15:54.125 140 12328.62 99.85 55423.18 88888.00 2007-05-20 06:15:54.250 140 12328.67 99.88 55423.18 88888.00 2007-05-20 06:15:54.375 140 12328.67 99.90 55423.18 88888.00 2007-05-20 06:15:54.500 140 12328.60 99.80 55423.18 88888.00 2007-05-20 06:15:54.625 140 12328.50 99.75 55423.15 88888.00 2007-05-20 06:15:54.750 140 12328.50 99.78 55423.15 88888.00 2007-05-20 06:15:54.875 140 12328.60 99.78 55423.15 88888.00 2007-05-20 06:15:55.000 140 12328.65 99.85 55423.18 88888.00 2007-05-20 06:15:55.125 140 12328.65 99.88 55423.20 88888.00 2007-05-20 06:15:55.250 140 12328.62 99.80 55423.18 88888.00 2007-05-20 06:15:55.375 140 12328.60 99.80 55423.18 88888.00 2007-05-20 06:15:55.500 140 12328.55 99.80 55423.18 88888.00 2007-05-20 06:15:55.625 140 12328.60 99.75 55423.20 88888.00 2007-05-20 06:15:55.750 140 12328.60 99.80 55423.18 88888.00 2007-05-20 06:15:55.875 140 12328.65 99.80 55423.18 88888.00 2007-05-20 06:15:56.000 140 12328.67 99.75 55423.18 88888.00 2007-05-20 06:15:56.125 140 12328.65 99.83 55423.15 88888.00 2007-05-20 06:15:56.250 140 12328.52 99.83 55423.18 88888.00 2007-05-20 06:15:56.375 140 12328.55 99.83 55423.15 88888.00 2007-05-20 06:15:56.500 140 12328.60 99.88 55423.18 88888.00 2007-05-20 06:15:56.625 140 12328.60 99.90 55423.20 88888.00 2007-05-20 06:15:56.750 140 12328.52 99.85 55423.20 88888.00 2007-05-20 06:15:56.875 140 12328.55 99.85 55423.18 88888.00 2007-05-20 06:15:57.000 140 12328.67 99.83 55423.15 88888.00 2007-05-20 06:15:57.125 140 12328.65 99.80 55423.15 88888.00 2007-05-20 06:15:57.250 140 12328.60 99.83 55423.15 88888.00 2007-05-20 06:15:57.375 140 12328.58 99.83 55423.12 88888.00 2007-05-20 06:15:57.500 140 12328.55 99.83 55423.12 88888.00 2007-05-20 06:15:57.625 140 12328.67 99.83 55423.15 88888.00 2007-05-20 06:15:57.750 140 12328.70 99.88 55423.18 88888.00 2007-05-20 06:15:57.875 140 12328.58 99.80 55423.15 88888.00 2007-05-20 06:15:58.000 140 12328.52 99.78 55423.15 88888.00 2007-05-20 06:15:58.125 140 12328.65 99.80 55423.18 88888.00 2007-05-20 06:15:58.250 140 12328.60 99.80 55423.15 88888.00 2007-05-20 06:15:58.375 140 12328.58 99.80 55423.12 88888.00 2007-05-20 06:15:58.500 140 12328.60 99.83 55423.12 88888.00 2007-05-20 06:15:58.625 140 12328.62 99.85 55423.15 88888.00 2007-05-20 06:15:58.750 140 12328.58 99.80 55423.12 88888.00 2007-05-20 06:15:58.875 140 12328.55 99.80 55423.18 88888.00 2007-05-20 06:15:59.000 140 12328.65 99.80 55423.18 88888.00 2007-05-20 06:15:59.125 140 12328.62 99.80 55423.15 88888.00 2007-05-20 06:15:59.250 140 12328.58 99.80 55423.12 88888.00 2007-05-20 06:15:59.375 140 12328.58 99.78 55423.15 88888.00 2007-05-20 06:15:59.500 140 12328.52 99.75 55423.15 88888.00 2007-05-20 06:15:59.625 140 12328.55 99.75 55423.18 88888.00 2007-05-20 06:15:59.750 140 12328.58 99.78 55423.18 88888.00 2007-05-20 06:15:59.875 140 12328.62 99.80 55423.18 88888.00 2007-05-20 06:16:00.000 140 12328.65 99.80 55423.18 88888.00 2007-05-20 06:16:00.125 140 12328.60 99.75 55423.18 88888.00 2007-05-20 06:16:00.250 140 12328.58 99.72 55423.18 88888.00 2007-05-20 06:16:00.375 140 12328.65 99.72 55423.18 88888.00 2007-05-20 06:16:00.500 140 12328.65 99.72 55423.18 88888.00 2007-05-20 06:16:00.625 140 12328.62 99.70 55423.15 88888.00 2007-05-20 06:16:00.750 140 12328.67 99.75 55423.18 88888.00 2007-05-20 06:16:00.875 140 12328.73 99.83 55423.18 88888.00 2007-05-20 06:16:01.000 140 12328.75 99.78 55423.15 88888.00 2007-05-20 06:16:01.125 140 12328.73 99.75 55423.18 88888.00 2007-05-20 06:16:01.250 140 12328.60 99.78 55423.18 88888.00 2007-05-20 06:16:01.375 140 12328.60 99.83 55423.20 88888.00 2007-05-20 06:16:01.500 140 12328.70 99.78 55423.22 88888.00 2007-05-20 06:16:01.625 140 12328.70 99.75 55423.20 88888.00 2007-05-20 06:16:01.750 140 12328.62 99.72 55423.18 88888.00 2007-05-20 06:16:01.875 140 12328.67 99.78 55423.15 88888.00 2007-05-20 06:16:02.000 140 12328.70 99.78 55423.15 88888.00 2007-05-20 06:16:02.125 140 12328.67 99.75 55423.12 88888.00 2007-05-20 06:16:02.250 140 12328.73 99.75 55423.15 88888.00 2007-05-20 06:16:02.375 140 12328.75 99.78 55423.12 88888.00 2007-05-20 06:16:02.500 140 12328.80 99.78 55423.15 88888.00 2007-05-20 06:16:02.625 140 12328.77 99.78 55423.12 88888.00 2007-05-20 06:16:02.750 140 12328.77 99.85 55423.18 88888.00 2007-05-20 06:16:02.875 140 12328.80 99.80 55423.18 88888.00 2007-05-20 06:16:03.000 140 12328.75 99.75 55423.18 88888.00 2007-05-20 06:16:03.125 140 12328.70 99.75 55423.18 88888.00 2007-05-20 06:16:03.250 140 12328.67 99.78 55423.20 88888.00 2007-05-20 06:16:03.375 140 12328.67 99.75 55423.15 88888.00 2007-05-20 06:16:03.500 140 12328.67 99.72 55423.12 88888.00 2007-05-20 06:16:03.625 140 12328.70 99.75 55423.12 88888.00 2007-05-20 06:16:03.750 140 12328.62 99.72 55423.18 88888.00 2007-05-20 06:16:03.875 140 12328.62 99.67 55423.18 88888.00 2007-05-20 06:16:04.000 140 12328.67 99.72 55423.15 88888.00 2007-05-20 06:16:04.125 140 12328.77 99.80 55423.15 88888.00 2007-05-20 06:16:04.250 140 12328.73 99.75 55423.15 88888.00 2007-05-20 06:16:04.375 140 12328.73 99.75 55423.15 88888.00 2007-05-20 06:16:04.500 140 12328.70 99.78 55423.18 88888.00 2007-05-20 06:16:04.625 140 12328.75 99.78 55423.20 88888.00 2007-05-20 06:16:04.750 140 12328.77 99.80 55423.20 88888.00 2007-05-20 06:16:04.875 140 12328.70 99.80 55423.20 88888.00 2007-05-20 06:16:05.000 140 12328.67 99.78 55423.15 88888.00 2007-05-20 06:16:05.125 140 12328.73 99.78 55423.18 88888.00 2007-05-20 06:16:05.250 140 12328.70 99.78 55423.18 88888.00 2007-05-20 06:16:05.375 140 12328.73 99.80 55423.18 88888.00 2007-05-20 06:16:05.500 140 12328.75 99.83 55423.18 88888.00 2007-05-20 06:16:05.625 140 12328.80 99.83 55423.20 88888.00 2007-05-20 06:16:05.750 140 12328.83 99.85 55423.18 88888.00 2007-05-20 06:16:05.875 140 12328.83 99.85 55423.18 88888.00 2007-05-20 06:16:06.000 140 12328.83 99.83 55423.15 88888.00 2007-05-20 06:16:06.125 140 12328.80 99.83 55423.15 88888.00 2007-05-20 06:16:06.250 140 12328.73 99.80 55423.15 88888.00 2007-05-20 06:16:06.375 140 12328.73 99.78 55423.12 88888.00 2007-05-20 06:16:06.500 140 12328.67 99.78 55423.15 88888.00 2007-05-20 06:16:06.625 140 12328.70 99.75 55423.15 88888.00 2007-05-20 06:16:06.750 140 12328.73 99.75 55423.15 88888.00 2007-05-20 06:16:06.875 140 12328.73 99.78 55423.12 88888.00 2007-05-20 06:16:07.000 140 12328.77 99.80 55423.15 88888.00 2007-05-20 06:16:07.125 140 12328.80 99.78 55423.12 88888.00 2007-05-20 06:16:07.250 140 12328.77 99.83 55423.15 88888.00 2007-05-20 06:16:07.375 140 12328.80 99.88 55423.15 88888.00 2007-05-20 06:16:07.500 140 12328.80 99.78 55423.15 88888.00 2007-05-20 06:16:07.625 140 12328.77 99.72 55423.12 88888.00 2007-05-20 06:16:07.750 140 12328.83 99.78 55423.12 88888.00 2007-05-20 06:16:07.875 140 12328.80 99.78 55423.12 88888.00 2007-05-20 06:16:08.000 140 12328.70 99.75 55423.12 88888.00 2007-05-20 06:16:08.125 140 12328.75 99.67 55423.15 88888.00 2007-05-20 06:16:08.250 140 12328.85 99.72 55423.15 88888.00 2007-05-20 06:16:08.375 140 12328.92 99.80 55423.18 88888.00 2007-05-20 06:16:08.500 140 12328.83 99.80 55423.18 88888.00 2007-05-20 06:16:08.625 140 12328.83 99.80 55423.15 88888.00 2007-05-20 06:16:08.750 140 12328.83 99.83 55423.15 88888.00 2007-05-20 06:16:08.875 140 12328.85 99.75 55423.12 88888.00 2007-05-20 06:16:09.000 140 12328.88 99.70 55423.10 88888.00 2007-05-20 06:16:09.125 140 12328.85 99.72 55423.12 88888.00 2007-05-20 06:16:09.250 140 12328.80 99.72 55423.18 88888.00 2007-05-20 06:16:09.375 140 12328.85 99.75 55423.18 88888.00 2007-05-20 06:16:09.500 140 12328.85 99.75 55423.18 88888.00 2007-05-20 06:16:09.625 140 12328.83 99.67 55423.15 88888.00 2007-05-20 06:16:09.750 140 12328.80 99.72 55423.18 88888.00 2007-05-20 06:16:09.875 140 12328.85 99.80 55423.15 88888.00 2007-05-20 06:16:10.000 140 12328.83 99.75 55423.15 88888.00 2007-05-20 06:16:10.125 140 12328.80 99.70 55423.15 88888.00 2007-05-20 06:16:10.250 140 12328.73 99.70 55423.15 88888.00 2007-05-20 06:16:10.375 140 12328.80 99.75 55423.15 88888.00 2007-05-20 06:16:10.500 140 12328.85 99.78 55423.12 88888.00 2007-05-20 06:16:10.625 140 12328.85 99.80 55423.12 88888.00 2007-05-20 06:16:10.750 140 12328.88 99.75 55423.15 88888.00 2007-05-20 06:16:10.875 140 12328.83 99.67 55423.12 88888.00 2007-05-20 06:16:11.000 140 12328.85 99.67 55423.12 88888.00 2007-05-20 06:16:11.125 140 12328.85 99.70 55423.12 88888.00 2007-05-20 06:16:11.250 140 12328.88 99.75 55423.15 88888.00 2007-05-20 06:16:11.375 140 12328.90 99.78 55423.18 88888.00 2007-05-20 06:16:11.500 140 12328.92 99.78 55423.15 88888.00 2007-05-20 06:16:11.625 140 12328.88 99.75 55423.12 88888.00 2007-05-20 06:16:11.750 140 12328.85 99.78 55423.12 88888.00 2007-05-20 06:16:11.875 140 12328.92 99.83 55423.12 88888.00 2007-05-20 06:16:12.000 140 12328.95 99.83 55423.15 88888.00 2007-05-20 06:16:12.125 140 12328.92 99.78 55423.15 88888.00 2007-05-20 06:16:12.250 140 12328.88 99.72 55423.12 88888.00 2007-05-20 06:16:12.375 140 12328.92 99.70 55423.12 88888.00 2007-05-20 06:16:12.500 140 12328.95 99.70 55423.15 88888.00 2007-05-20 06:16:12.625 140 12328.92 99.75 55423.15 88888.00 2007-05-20 06:16:12.750 140 12328.90 99.75 55423.15 88888.00 2007-05-20 06:16:12.875 140 12328.83 99.72 55423.15 88888.00 2007-05-20 06:16:13.000 140 12328.85 99.72 55423.15 88888.00 2007-05-20 06:16:13.125 140 12328.90 99.72 55423.18 88888.00 2007-05-20 06:16:13.250 140 12328.88 99.72 55423.15 88888.00 2007-05-20 06:16:13.375 140 12328.88 99.75 55423.18 88888.00 2007-05-20 06:16:13.500 140 12328.80 99.72 55423.12 88888.00 2007-05-20 06:16:13.625 140 12328.85 99.70 55423.12 88888.00 2007-05-20 06:16:13.750 140 12328.85 99.72 55423.15 88888.00 2007-05-20 06:16:13.875 140 12328.85 99.72 55423.15 88888.00 2007-05-20 06:16:14.000 140 12328.83 99.65 55423.12 88888.00 2007-05-20 06:16:14.125 140 12328.83 99.65 55423.15 88888.00 2007-05-20 06:16:14.250 140 12328.83 99.70 55423.12 88888.00 2007-05-20 06:16:14.375 140 12328.88 99.75 55423.12 88888.00 2007-05-20 06:16:14.500 140 12328.88 99.78 55423.15 88888.00 2007-05-20 06:16:14.625 140 12328.88 99.78 55423.18 88888.00 2007-05-20 06:16:14.750 140 12328.85 99.72 55423.20 88888.00 2007-05-20 06:16:14.875 140 12328.83 99.70 55423.18 88888.00 2007-05-20 06:16:15.000 140 12328.83 99.67 55423.15 88888.00 2007-05-20 06:16:15.125 140 12328.83 99.72 55423.18 88888.00 2007-05-20 06:16:15.250 140 12328.80 99.75 55423.15 88888.00 2007-05-20 06:16:15.375 140 12328.85 99.75 55423.15 88888.00 2007-05-20 06:16:15.500 140 12328.92 99.72 55423.12 88888.00 2007-05-20 06:16:15.625 140 12328.95 99.78 55423.15 88888.00 2007-05-20 06:16:15.750 140 12328.95 99.78 55423.12 88888.00 2007-05-20 06:16:15.875 140 12328.95 99.75 55423.10 88888.00 2007-05-20 06:16:16.000 140 12328.90 99.72 55423.10 88888.00 2007-05-20 06:16:16.125 140 12328.90 99.72 55423.12 88888.00 2007-05-20 06:16:16.250 140 12328.88 99.70 55423.12 88888.00 2007-05-20 06:16:16.375 140 12328.88 99.72 55423.15 88888.00 2007-05-20 06:16:16.500 140 12328.85 99.72 55423.12 88888.00 2007-05-20 06:16:16.625 140 12328.90 99.67 55423.12 88888.00 2007-05-20 06:16:16.750 140 12328.92 99.75 55423.12 88888.00 2007-05-20 06:16:16.875 140 12328.92 99.70 55423.10 88888.00 2007-05-20 06:16:17.000 140 12328.88 99.67 55423.10 88888.00 2007-05-20 06:16:17.125 140 12328.85 99.65 55423.12 88888.00 2007-05-20 06:16:17.250 140 12328.77 99.65 55423.12 88888.00 2007-05-20 06:16:17.375 140 12328.80 99.75 55423.12 88888.00 2007-05-20 06:16:17.500 140 12328.85 99.78 55423.12 88888.00 2007-05-20 06:16:17.625 140 12328.92 99.72 55423.12 88888.00 2007-05-20 06:16:17.750 140 12328.90 99.70 55423.12 88888.00 2007-05-20 06:16:17.875 140 12328.83 99.62 55423.10 88888.00 2007-05-20 06:16:18.000 140 12328.85 99.67 55423.12 88888.00 2007-05-20 06:16:18.125 140 12328.88 99.70 55423.15 88888.00 2007-05-20 06:16:18.250 140 12328.88 99.67 55423.18 88888.00 2007-05-20 06:16:18.375 140 12328.92 99.75 55423.15 88888.00 2007-05-20 06:16:18.500 140 12328.95 99.72 55423.15 88888.00 2007-05-20 06:16:18.625 140 12328.95 99.75 55423.12 88888.00 2007-05-20 06:16:18.750 140 12328.95 99.72 55423.12 88888.00 2007-05-20 06:16:18.875 140 12329.05 99.72 55423.15 88888.00 2007-05-20 06:16:19.000 140 12329.12 99.75 55423.12 88888.00 2007-05-20 06:16:19.125 140 12329.08 99.78 55423.12 88888.00 2007-05-20 06:16:19.250 140 12328.98 99.70 55423.10 88888.00 2007-05-20 06:16:19.375 140 12328.92 99.65 55423.10 88888.00 2007-05-20 06:16:19.500 140 12328.90 99.70 55423.07 88888.00 2007-05-20 06:16:19.625 140 12328.95 99.72 55423.12 88888.00 2007-05-20 06:16:19.750 140 12329.02 99.72 55423.15 88888.00 2007-05-20 06:16:19.875 140 12329.00 99.70 55423.15 88888.00 2007-05-20 06:16:20.000 140 12329.00 99.72 55423.12 88888.00 2007-05-20 06:16:20.125 140 12329.02 99.78 55423.15 88888.00 2007-05-20 06:16:20.250 140 12329.00 99.72 55423.12 88888.00 2007-05-20 06:16:20.375 140 12329.05 99.70 55423.15 88888.00 2007-05-20 06:16:20.500 140 12329.05 99.75 55423.18 88888.00 2007-05-20 06:16:20.625 140 12329.02 99.72 55423.12 88888.00 2007-05-20 06:16:20.750 140 12328.98 99.70 55423.10 88888.00 2007-05-20 06:16:20.875 140 12329.05 99.70 55423.12 88888.00 2007-05-20 06:16:21.000 140 12329.10 99.70 55423.12 88888.00 2007-05-20 06:16:21.125 140 12329.05 99.67 55423.10 88888.00 2007-05-20 06:16:21.250 140 12329.00 99.65 55423.12 88888.00 2007-05-20 06:16:21.375 140 12329.00 99.67 55423.12 88888.00 2007-05-20 06:16:21.500 140 12328.98 99.70 55423.15 88888.00 2007-05-20 06:16:21.625 140 12329.02 99.72 55423.12 88888.00 2007-05-20 06:16:21.750 140 12329.05 99.65 55423.10 88888.00 2007-05-20 06:16:21.875 140 12329.00 99.65 55423.12 88888.00 2007-05-20 06:16:22.000 140 12329.00 99.70 55423.12 88888.00 2007-05-20 06:16:22.125 140 12329.08 99.75 55423.12 88888.00 2007-05-20 06:16:22.250 140 12329.08 99.72 55423.12 88888.00 2007-05-20 06:16:22.375 140 12329.02 99.72 55423.15 88888.00 2007-05-20 06:16:22.500 140 12329.02 99.75 55423.12 88888.00 2007-05-20 06:16:22.625 140 12329.08 99.72 55423.10 88888.00 2007-05-20 06:16:22.750 140 12329.10 99.67 55423.12 88888.00 2007-05-20 06:16:22.875 140 12329.08 99.72 55423.12 88888.00 2007-05-20 06:16:23.000 140 12329.05 99.78 55423.12 88888.00 2007-05-20 06:16:23.125 140 12329.02 99.72 55423.12 88888.00 2007-05-20 06:16:23.250 140 12329.05 99.62 55423.12 88888.00 2007-05-20 06:16:23.375 140 12329.08 99.65 55423.12 88888.00 2007-05-20 06:16:23.500 140 12329.02 99.65 55423.12 88888.00 2007-05-20 06:16:23.625 140 12328.98 99.62 55423.07 88888.00 2007-05-20 06:16:23.750 140 12328.95 99.65 55423.07 88888.00 2007-05-20 06:16:23.875 140 12328.98 99.75 55423.10 88888.00 2007-05-20 06:16:24.000 140 12329.02 99.75 55423.12 88888.00 2007-05-20 06:16:24.125 140 12329.02 99.65 55423.12 88888.00 2007-05-20 06:16:24.250 140 12328.98 99.62 55423.12 88888.00 2007-05-20 06:16:24.375 140 12329.08 99.75 55423.15 88888.00 2007-05-20 06:16:24.500 140 12329.10 99.80 55423.15 88888.00 2007-05-20 06:16:24.625 140 12329.05 99.72 55423.15 88888.00 2007-05-20 06:16:24.750 140 12329.05 99.75 55423.12 88888.00 2007-05-20 06:16:24.875 140 12329.00 99.80 55423.12 88888.00 2007-05-20 06:16:25.000 140 12329.05 99.72 55423.10 88888.00 2007-05-20 06:16:25.125 140 12329.05 99.70 55423.12 88888.00 2007-05-20 06:16:25.250 140 12328.98 99.62 55423.10 88888.00 2007-05-20 06:16:25.375 140 12329.02 99.65 55423.12 88888.00 2007-05-20 06:16:25.500 140 12329.10 99.75 55423.12 88888.00 2007-05-20 06:16:25.625 140 12329.12 99.75 55423.15 88888.00 2007-05-20 06:16:25.750 140 12329.17 99.75 55423.18 88888.00 2007-05-20 06:16:25.875 140 12329.15 99.78 55423.15 88888.00 2007-05-20 06:16:26.000 140 12329.10 99.72 55423.15 88888.00 2007-05-20 06:16:26.125 140 12329.08 99.72 55423.15 88888.00 2007-05-20 06:16:26.250 140 12329.10 99.72 55423.15 88888.00 2007-05-20 06:16:26.375 140 12329.05 99.70 55423.12 88888.00 2007-05-20 06:16:26.500 140 12329.00 99.70 55423.12 88888.00 2007-05-20 06:16:26.625 140 12329.02 99.67 55423.15 88888.00 2007-05-20 06:16:26.750 140 12329.10 99.70 55423.12 88888.00 2007-05-20 06:16:26.875 140 12329.05 99.72 55423.12 88888.00 2007-05-20 06:16:27.000 140 12329.05 99.72 55423.15 88888.00 2007-05-20 06:16:27.125 140 12329.00 99.67 55423.10 88888.00 2007-05-20 06:16:27.250 140 12328.95 99.60 55423.07 88888.00 2007-05-20 06:16:27.375 140 12328.95 99.67 55423.12 88888.00 2007-05-20 06:16:27.500 140 12328.95 99.65 55423.10 88888.00 2007-05-20 06:16:27.625 140 12329.02 99.67 55423.05 88888.00 2007-05-20 06:16:27.750 140 12329.05 99.70 55423.07 88888.00 2007-05-20 06:16:27.875 140 12329.10 99.72 55423.12 88888.00 2007-05-20 06:16:28.000 140 12329.12 99.70 55423.12 88888.00 2007-05-20 06:16:28.125 140 12329.08 99.67 55423.12 88888.00 2007-05-20 06:16:28.250 140 12328.98 99.62 55423.12 88888.00 2007-05-20 06:16:28.375 140 12329.02 99.65 55423.12 88888.00 2007-05-20 06:16:28.500 140 12329.02 99.65 55423.12 88888.00 2007-05-20 06:16:28.625 140 12329.08 99.65 55423.12 88888.00 2007-05-20 06:16:28.750 140 12329.05 99.72 55423.12 88888.00 2007-05-20 06:16:28.875 140 12329.10 99.70 55423.15 88888.00 2007-05-20 06:16:29.000 140 12329.15 99.65 55423.15 88888.00 2007-05-20 06:16:29.125 140 12329.10 99.70 55423.15 88888.00 2007-05-20 06:16:29.250 140 12329.08 99.65 55423.15 88888.00 2007-05-20 06:16:29.375 140 12329.08 99.62 55423.15 88888.00 2007-05-20 06:16:29.500 140 12329.02 99.58 55423.12 88888.00 2007-05-20 06:16:29.625 140 12329.05 99.65 55423.15 88888.00 2007-05-20 06:16:29.750 140 12329.08 99.72 55423.18 88888.00 2007-05-20 06:16:29.875 140 12329.05 99.70 55423.15 88888.00 2007-05-20 06:16:30.000 140 12329.00 99.67 55423.12 88888.00 2007-05-20 06:16:30.125 140 12328.98 99.65 55423.10 88888.00 2007-05-20 06:16:30.250 140 12328.92 99.62 55423.15 88888.00 2007-05-20 06:16:30.375 140 12328.92 99.60 55423.15 88888.00 2007-05-20 06:16:30.500 140 12328.98 99.62 55423.10 88888.00 2007-05-20 06:16:30.625 140 12329.02 99.62 55423.15 88888.00 2007-05-20 06:16:30.750 140 12329.02 99.70 55423.12 88888.00 2007-05-20 06:16:30.875 140 12329.05 99.65 55423.10 88888.00 2007-05-20 06:16:31.000 140 12329.05 99.65 55423.07 88888.00 2007-05-20 06:16:31.125 140 12329.08 99.62 55423.10 88888.00 2007-05-20 06:16:31.250 140 12329.02 99.58 55423.10 88888.00 2007-05-20 06:16:31.375 140 12329.08 99.62 55423.10 88888.00 2007-05-20 06:16:31.500 140 12329.02 99.62 55423.10 88888.00 2007-05-20 06:16:31.625 140 12328.98 99.65 55423.15 88888.00 2007-05-20 06:16:31.750 140 12329.02 99.70 55423.12 88888.00 2007-05-20 06:16:31.875 140 12329.10 99.65 55423.12 88888.00 2007-05-20 06:16:32.000 140 12329.08 99.65 55423.10 88888.00 2007-05-20 06:16:32.125 140 12329.02 99.62 55423.12 88888.00 2007-05-20 06:16:32.250 140 12329.05 99.65 55423.12 88888.00 2007-05-20 06:16:32.375 140 12329.08 99.65 55423.10 88888.00 2007-05-20 06:16:32.500 140 12329.02 99.65 55423.10 88888.00 2007-05-20 06:16:32.625 140 12329.02 99.62 55423.07 88888.00 2007-05-20 06:16:32.750 140 12329.08 99.65 55423.07 88888.00 2007-05-20 06:16:32.875 140 12329.12 99.67 55423.07 88888.00 2007-05-20 06:16:33.000 140 12329.20 99.67 55423.10 88888.00 2007-05-20 06:16:33.125 140 12329.17 99.67 55423.12 88888.00 2007-05-20 06:16:33.250 140 12329.10 99.60 55423.12 88888.00 2007-05-20 06:16:33.375 140 12329.12 99.65 55423.15 88888.00 2007-05-20 06:16:33.500 140 12329.17 99.72 55423.15 88888.00 2007-05-20 06:16:33.625 140 12329.15 99.75 55423.10 88888.00 2007-05-20 06:16:33.750 140 12329.02 99.67 55423.07 88888.00 2007-05-20 06:16:33.875 140 12329.00 99.62 55423.07 88888.00 2007-05-20 06:16:34.000 140 12329.08 99.62 55423.10 88888.00 2007-05-20 06:16:34.125 140 12329.15 99.65 55423.15 88888.00 2007-05-20 06:16:34.250 140 12329.15 99.65 55423.15 88888.00 2007-05-20 06:16:34.375 140 12329.20 99.65 55423.15 88888.00 2007-05-20 06:16:34.500 140 12329.17 99.67 55423.15 88888.00 2007-05-20 06:16:34.625 140 12329.20 99.70 55423.10 88888.00 2007-05-20 06:16:34.750 140 12329.20 99.65 55423.07 88888.00 2007-05-20 06:16:34.875 140 12329.23 99.62 55423.07 88888.00 2007-05-20 06:16:35.000 140 12329.27 99.62 55423.10 88888.00 2007-05-20 06:16:35.125 140 12329.27 99.62 55423.10 88888.00 2007-05-20 06:16:35.250 140 12329.27 99.60 55423.07 88888.00 2007-05-20 06:16:35.375 140 12329.25 99.62 55423.05 88888.00 2007-05-20 06:16:35.500 140 12329.17 99.67 55423.07 88888.00 2007-05-20 06:16:35.625 140 12329.15 99.67 55423.07 88888.00 2007-05-20 06:16:35.750 140 12329.17 99.65 55423.10 88888.00 2007-05-20 06:16:35.875 140 12329.20 99.67 55423.10 88888.00 2007-05-20 06:16:36.000 140 12329.30 99.67 55423.12 88888.00 2007-05-20 06:16:36.125 140 12329.25 99.67 55423.10 88888.00 2007-05-20 06:16:36.250 140 12329.17 99.67 55423.12 88888.00 2007-05-20 06:16:36.375 140 12329.17 99.60 55423.12 88888.00 2007-05-20 06:16:36.500 140 12329.10 99.58 55423.10 88888.00 2007-05-20 06:16:36.625 140 12329.15 99.65 55423.10 88888.00 2007-05-20 06:16:36.750 140 12329.23 99.60 55423.10 88888.00 2007-05-20 06:16:36.875 140 12329.25 99.62 55423.15 88888.00 2007-05-20 06:16:37.000 140 12329.23 99.62 55423.15 88888.00 2007-05-20 06:16:37.125 140 12329.25 99.62 55423.12 88888.00 2007-05-20 06:16:37.250 140 12329.25 99.55 55423.12 88888.00 2007-05-20 06:16:37.375 140 12329.27 99.60 55423.15 88888.00 2007-05-20 06:16:37.500 140 12329.30 99.65 55423.18 88888.00 2007-05-20 06:16:37.625 140 12329.25 99.65 55423.12 88888.00 2007-05-20 06:16:37.750 140 12329.27 99.67 55423.10 88888.00 2007-05-20 06:16:37.875 140 12329.23 99.70 55423.12 88888.00 2007-05-20 06:16:38.000 140 12329.20 99.60 55423.10 88888.00 2007-05-20 06:16:38.125 140 12329.17 99.62 55423.10 88888.00 2007-05-20 06:16:38.250 140 12329.15 99.62 55423.12 88888.00 2007-05-20 06:16:38.375 140 12329.23 99.67 55423.12 88888.00 2007-05-20 06:16:38.500 140 12329.25 99.65 55423.12 88888.00 2007-05-20 06:16:38.625 140 12329.17 99.67 55423.15 88888.00 2007-05-20 06:16:38.750 140 12329.15 99.65 55423.15 88888.00 2007-05-20 06:16:38.875 140 12329.12 99.62 55423.15 88888.00 2007-05-20 06:16:39.000 140 12329.23 99.65 55423.12 88888.00 2007-05-20 06:16:39.125 140 12329.23 99.62 55423.12 88888.00 2007-05-20 06:16:39.250 140 12329.30 99.62 55423.18 88888.00 2007-05-20 06:16:39.375 140 12329.35 99.62 55423.15 88888.00 2007-05-20 06:16:39.500 140 12329.30 99.60 55423.18 88888.00 2007-05-20 06:16:39.625 140 12329.30 99.70 55423.18 88888.00 2007-05-20 06:16:39.750 140 12329.33 99.70 55423.15 88888.00 2007-05-20 06:16:39.875 140 12329.27 99.65 55423.15 88888.00 2007-05-20 06:16:40.000 140 12329.23 99.62 55423.15 88888.00 2007-05-20 06:16:40.125 140 12329.23 99.60 55423.12 88888.00 2007-05-20 06:16:40.250 140 12329.17 99.60 55423.12 88888.00 2007-05-20 06:16:40.375 140 12329.23 99.62 55423.15 88888.00 2007-05-20 06:16:40.500 140 12329.17 99.60 55423.18 88888.00 2007-05-20 06:16:40.625 140 12329.15 99.62 55423.15 88888.00 2007-05-20 06:16:40.750 140 12329.17 99.65 55423.15 88888.00 2007-05-20 06:16:40.875 140 12329.20 99.65 55423.15 88888.00 2007-05-20 06:16:41.000 140 12329.30 99.65 55423.18 88888.00 2007-05-20 06:16:41.125 140 12329.33 99.62 55423.15 88888.00 2007-05-20 06:16:41.250 140 12329.23 99.62 55423.15 88888.00 2007-05-20 06:16:41.375 140 12329.12 99.60 55423.12 88888.00 2007-05-20 06:16:41.500 140 12329.12 99.62 55423.12 88888.00 2007-05-20 06:16:41.625 140 12329.23 99.62 55423.12 88888.00 2007-05-20 06:16:41.750 140 12329.17 99.60 55423.10 88888.00 2007-05-20 06:16:41.875 140 12329.15 99.60 55423.10 88888.00 2007-05-20 06:16:42.000 140 12329.17 99.65 55423.10 88888.00 2007-05-20 06:16:42.125 140 12329.17 99.67 55423.12 88888.00 2007-05-20 06:16:42.250 140 12329.12 99.58 55423.12 88888.00 2007-05-20 06:16:42.375 140 12329.17 99.60 55423.12 88888.00 2007-05-20 06:16:42.500 140 12329.23 99.65 55423.18 88888.00 2007-05-20 06:16:42.625 140 12329.27 99.70 55423.18 88888.00 2007-05-20 06:16:42.750 140 12329.33 99.70 55423.18 88888.00 2007-05-20 06:16:42.875 140 12329.25 99.67 55423.15 88888.00 2007-05-20 06:16:43.000 140 12329.23 99.67 55423.12 88888.00 2007-05-20 06:16:43.125 140 12329.25 99.65 55423.12 88888.00 2007-05-20 06:16:43.250 140 12329.33 99.67 55423.15 88888.00 2007-05-20 06:16:43.375 140 12329.38 99.72 55423.15 88888.00 2007-05-20 06:16:43.500 140 12329.30 99.65 55423.15 88888.00 2007-05-20 06:16:43.625 140 12329.27 99.67 55423.15 88888.00 2007-05-20 06:16:43.750 140 12329.23 99.65 55423.15 88888.00 2007-05-20 06:16:43.875 140 12329.23 99.62 55423.15 88888.00 2007-05-20 06:16:44.000 140 12329.38 99.65 55423.15 88888.00 2007-05-20 06:16:44.125 140 12329.33 99.67 55423.15 88888.00 2007-05-20 06:16:44.250 140 12329.30 99.67 55423.12 88888.00 2007-05-20 06:16:44.375 140 12329.27 99.65 55423.12 88888.00 2007-05-20 06:16:44.500 140 12329.25 99.65 55423.12 88888.00 2007-05-20 06:16:44.625 140 12329.30 99.65 55423.15 88888.00 2007-05-20 06:16:44.750 140 12329.30 99.65 55423.12 88888.00 2007-05-20 06:16:44.875 140 12329.27 99.65 55423.15 88888.00 2007-05-20 06:16:45.000 140 12329.27 99.65 55423.12 88888.00 2007-05-20 06:16:45.125 140 12329.30 99.62 55423.12 88888.00 2007-05-20 06:16:45.250 140 12329.25 99.62 55423.15 88888.00 2007-05-20 06:16:45.375 140 12329.30 99.62 55423.12 88888.00 2007-05-20 06:16:45.500 140 12329.33 99.65 55423.10 88888.00 2007-05-20 06:16:45.625 140 12329.30 99.58 55423.07 88888.00 2007-05-20 06:16:45.750 140 12329.35 99.60 55423.10 88888.00 2007-05-20 06:16:45.875 140 12329.42 99.70 55423.15 88888.00 2007-05-20 06:16:46.000 140 12329.40 99.70 55423.18 88888.00 2007-05-20 06:16:46.125 140 12329.42 99.70 55423.15 88888.00 2007-05-20 06:16:46.250 140 12329.35 99.67 55423.18 88888.00 2007-05-20 06:16:46.375 140 12329.35 99.65 55423.15 88888.00 2007-05-20 06:16:46.500 140 12329.35 99.67 55423.12 88888.00 2007-05-20 06:16:46.625 140 12329.40 99.67 55423.10 88888.00 2007-05-20 06:16:46.750 140 12329.40 99.65 55423.12 88888.00 2007-05-20 06:16:46.875 140 12329.35 99.65 55423.12 88888.00 2007-05-20 06:16:47.000 140 12329.33 99.67 55423.12 88888.00 2007-05-20 06:16:47.125 140 12329.38 99.67 55423.15 88888.00 2007-05-20 06:16:47.250 140 12329.40 99.62 55423.15 88888.00 2007-05-20 06:16:47.375 140 12329.40 99.70 55423.12 88888.00 2007-05-20 06:16:47.500 140 12329.35 99.70 55423.12 88888.00 2007-05-20 06:16:47.625 140 12329.35 99.65 55423.12 88888.00 2007-05-20 06:16:47.750 140 12329.38 99.65 55423.12 88888.00 2007-05-20 06:16:47.875 140 12329.38 99.67 55423.10 88888.00 2007-05-20 06:16:48.000 140 12329.30 99.70 55423.10 88888.00 2007-05-20 06:16:48.125 140 12329.33 99.65 55423.12 88888.00 2007-05-20 06:16:48.250 140 12329.33 99.67 55423.15 88888.00 2007-05-20 06:16:48.375 140 12329.40 99.70 55423.15 88888.00 2007-05-20 06:16:48.500 140 12329.35 99.72 55423.15 88888.00 2007-05-20 06:16:48.625 140 12329.30 99.70 55423.15 88888.00 2007-05-20 06:16:48.750 140 12329.30 99.70 55423.12 88888.00 2007-05-20 06:16:48.875 140 12329.27 99.67 55423.15 88888.00 2007-05-20 06:16:49.000 140 12329.35 99.72 55423.15 88888.00 2007-05-20 06:16:49.125 140 12329.45 99.67 55423.18 88888.00 2007-05-20 06:16:49.250 140 12329.38 99.65 55423.15 88888.00 2007-05-20 06:16:49.375 140 12329.35 99.65 55423.12 88888.00 2007-05-20 06:16:49.500 140 12329.33 99.62 55423.15 88888.00 2007-05-20 06:16:49.625 140 12329.33 99.70 55423.15 88888.00 2007-05-20 06:16:49.750 140 12329.33 99.67 55423.12 88888.00 2007-05-20 06:16:49.875 140 12329.35 99.67 55423.12 88888.00 2007-05-20 06:16:50.000 140 12329.38 99.65 55423.15 88888.00 2007-05-20 06:16:50.125 140 12329.38 99.70 55423.18 88888.00 2007-05-20 06:16:50.250 140 12329.38 99.70 55423.15 88888.00 2007-05-20 06:16:50.375 140 12329.42 99.67 55423.15 88888.00 2007-05-20 06:16:50.500 140 12329.40 99.65 55423.12 88888.00 2007-05-20 06:16:50.625 140 12329.35 99.65 55423.18 88888.00 2007-05-20 06:16:50.750 140 12329.35 99.67 55423.12 88888.00 2007-05-20 06:16:50.875 140 12329.42 99.67 55423.12 88888.00 2007-05-20 06:16:51.000 140 12329.42 99.62 55423.15 88888.00 2007-05-20 06:16:51.125 140 12329.42 99.67 55423.10 88888.00 2007-05-20 06:16:51.250 140 12329.40 99.65 55423.10 88888.00 2007-05-20 06:16:51.375 140 12329.50 99.65 55423.10 88888.00 2007-05-20 06:16:51.500 140 12329.55 99.70 55423.12 88888.00 2007-05-20 06:16:51.625 140 12329.45 99.65 55423.12 88888.00 2007-05-20 06:16:51.750 140 12329.45 99.62 55423.12 88888.00 2007-05-20 06:16:51.875 140 12329.48 99.65 55423.15 88888.00 2007-05-20 06:16:52.000 140 12329.38 99.65 55423.12 88888.00 2007-05-20 06:16:52.125 140 12329.45 99.65 55423.15 88888.00 2007-05-20 06:16:52.250 140 12329.42 99.62 55423.15 88888.00 2007-05-20 06:16:52.375 140 12329.48 99.65 55423.15 88888.00 2007-05-20 06:16:52.500 140 12329.52 99.70 55423.18 88888.00 2007-05-20 06:16:52.625 140 12329.52 99.70 55423.18 88888.00 2007-05-20 06:16:52.750 140 12329.50 99.60 55423.12 88888.00 2007-05-20 06:16:52.875 140 12329.50 99.60 55423.15 88888.00 2007-05-20 06:16:53.000 140 12329.52 99.65 55423.15 88888.00 2007-05-20 06:16:53.125 140 12329.55 99.62 55423.12 88888.00 2007-05-20 06:16:53.250 140 12329.48 99.55 55423.10 88888.00 2007-05-20 06:16:53.375 140 12329.45 99.58 55423.10 88888.00 2007-05-20 06:16:53.500 140 12329.45 99.62 55423.10 88888.00 2007-05-20 06:16:53.625 140 12329.48 99.65 55423.12 88888.00 2007-05-20 06:16:53.750 140 12329.50 99.62 55423.10 88888.00 2007-05-20 06:16:53.875 140 12329.45 99.60 55423.07 88888.00 2007-05-20 06:16:54.000 140 12329.50 99.60 55423.12 88888.00 2007-05-20 06:16:54.125 140 12329.48 99.62 55423.15 88888.00 2007-05-20 06:16:54.250 140 12329.40 99.62 55423.12 88888.00 2007-05-20 06:16:54.375 140 12329.42 99.60 55423.10 88888.00 2007-05-20 06:16:54.500 140 12329.42 99.55 55423.07 88888.00 2007-05-20 06:16:54.625 140 12329.50 99.58 55423.10 88888.00 2007-05-20 06:16:54.750 140 12329.52 99.62 55423.12 88888.00 2007-05-20 06:16:54.875 140 12329.55 99.65 55423.12 88888.00 2007-05-20 06:16:55.000 140 12329.52 99.65 55423.12 88888.00 2007-05-20 06:16:55.125 140 12329.45 99.65 55423.12 88888.00 2007-05-20 06:16:55.250 140 12329.45 99.65 55423.15 88888.00 2007-05-20 06:16:55.375 140 12329.52 99.65 55423.15 88888.00 2007-05-20 06:16:55.500 140 12329.55 99.62 55423.12 88888.00 2007-05-20 06:16:55.625 140 12329.50 99.58 55423.12 88888.00 2007-05-20 06:16:55.750 140 12329.48 99.58 55423.12 88888.00 2007-05-20 06:16:55.875 140 12329.45 99.62 55423.12 88888.00 2007-05-20 06:16:56.000 140 12329.40 99.58 55423.10 88888.00 2007-05-20 06:16:56.125 140 12329.42 99.58 55423.12 88888.00 2007-05-20 06:16:56.250 140 12329.50 99.55 55423.10 88888.00 2007-05-20 06:16:56.375 140 12329.60 99.55 55423.07 88888.00 2007-05-20 06:16:56.500 140 12329.60 99.55 55423.07 88888.00 2007-05-20 06:16:56.625 140 12329.62 99.60 55423.10 88888.00 2007-05-20 06:16:56.750 140 12329.62 99.60 55423.10 88888.00 2007-05-20 06:16:56.875 140 12329.62 99.58 55423.10 88888.00 2007-05-20 06:16:57.000 140 12329.55 99.53 55423.12 88888.00 2007-05-20 06:16:57.125 140 12329.52 99.47 55423.12 88888.00 2007-05-20 06:16:57.250 140 12329.58 99.53 55423.18 88888.00 2007-05-20 06:16:57.375 140 12329.62 99.58 55423.12 88888.00 2007-05-20 06:16:57.500 140 12329.58 99.58 55423.10 88888.00 2007-05-20 06:16:57.625 140 12329.62 99.58 55423.12 88888.00 2007-05-20 06:16:57.750 140 12329.60 99.55 55423.10 88888.00 2007-05-20 06:16:57.875 140 12329.58 99.53 55423.10 88888.00 2007-05-20 06:16:58.000 140 12329.52 99.47 55423.07 88888.00 2007-05-20 06:16:58.125 140 12329.55 99.58 55423.10 88888.00 2007-05-20 06:16:58.250 140 12329.58 99.58 55423.12 88888.00 2007-05-20 06:16:58.375 140 12329.55 99.62 55423.15 88888.00 2007-05-20 06:16:58.500 140 12329.52 99.62 55423.10 88888.00 2007-05-20 06:16:58.625 140 12329.55 99.55 55423.07 88888.00 2007-05-20 06:16:58.750 140 12329.58 99.50 55423.07 88888.00 2007-05-20 06:16:58.875 140 12329.62 99.55 55423.10 88888.00 2007-05-20 06:16:59.000 140 12329.60 99.53 55423.07 88888.00 2007-05-20 06:16:59.125 140 12329.58 99.50 55423.10 88888.00 2007-05-20 06:16:59.250 140 12329.60 99.53 55423.12 88888.00 2007-05-20 06:16:59.375 140 12329.70 99.55 55423.12 88888.00 2007-05-20 06:16:59.500 140 12329.70 99.55 55423.10 88888.00 2007-05-20 06:16:59.625 140 12329.62 99.53 55423.07 88888.00 2007-05-20 06:16:59.750 140 12329.65 99.55 55423.07 88888.00 2007-05-20 06:16:59.875 140 12329.73 99.58 55423.07 88888.00 2007-05-20 06:17:00.000 140 12329.70 99.58 55423.10 88888.00 2007-05-20 06:17:00.125 140 12329.67 99.55 55423.07 88888.00 2007-05-20 06:17:00.250 140 12329.75 99.58 55423.07 88888.00 2007-05-20 06:17:00.375 140 12329.75 99.62 55423.07 88888.00 2007-05-20 06:17:00.500 140 12329.65 99.55 55423.07 88888.00 2007-05-20 06:17:00.625 140 12329.62 99.50 55423.10 88888.00 2007-05-20 06:17:00.750 140 12329.67 99.55 55423.10 88888.00 2007-05-20 06:17:00.875 140 12329.70 99.58 55423.12 88888.00 2007-05-20 06:17:01.000 140 12329.67 99.53 55423.15 88888.00 2007-05-20 06:17:01.125 140 12329.67 99.45 55423.10 88888.00 2007-05-20 06:17:01.250 140 12329.67 99.40 55423.10 88888.00 2007-05-20 06:17:01.375 140 12329.70 99.45 55423.12 88888.00 2007-05-20 06:17:01.500 140 12329.75 99.55 55423.15 88888.00 2007-05-20 06:17:01.625 140 12329.77 99.58 55423.15 88888.00 2007-05-20 06:17:01.750 140 12329.73 99.55 55423.15 88888.00 2007-05-20 06:17:01.875 140 12329.80 99.55 55423.15 88888.00 2007-05-20 06:17:02.000 140 12329.88 99.58 55423.15 88888.00 2007-05-20 06:17:02.125 140 12329.88 99.53 55423.12 88888.00 2007-05-20 06:17:02.250 140 12329.77 99.47 55423.12 88888.00 2007-05-20 06:17:02.375 140 12329.77 99.50 55423.07 88888.00 2007-05-20 06:17:02.500 140 12329.77 99.45 55423.07 88888.00 2007-05-20 06:17:02.625 140 12329.80 99.42 55423.05 88888.00 2007-05-20 06:17:02.750 140 12329.80 99.47 55423.07 88888.00 2007-05-20 06:17:02.875 140 12329.83 99.53 55423.12 88888.00 2007-05-20 06:17:03.000 140 12329.85 99.47 55423.10 88888.00 2007-05-20 06:17:03.125 140 12329.88 99.45 55423.12 88888.00 2007-05-20 06:17:03.250 140 12329.80 99.45 55423.12 88888.00 2007-05-20 06:17:03.375 140 12329.77 99.42 55423.12 88888.00 2007-05-20 06:17:03.500 140 12329.77 99.47 55423.15 88888.00 2007-05-20 06:17:03.625 140 12329.77 99.45 55423.15 88888.00 2007-05-20 06:17:03.750 140 12329.75 99.42 55423.12 88888.00 2007-05-20 06:17:03.875 140 12329.73 99.40 55423.07 88888.00 2007-05-20 06:17:04.000 140 12329.75 99.40 55423.07 88888.00 2007-05-20 06:17:04.125 140 12329.80 99.42 55423.10 88888.00 2007-05-20 06:17:04.250 140 12329.80 99.40 55423.12 88888.00 2007-05-20 06:17:04.375 140 12329.75 99.45 55423.12 88888.00 2007-05-20 06:17:04.500 140 12329.77 99.47 55423.12 88888.00 2007-05-20 06:17:04.625 140 12329.85 99.53 55423.15 88888.00 2007-05-20 06:17:04.750 140 12329.88 99.50 55423.15 88888.00 2007-05-20 06:17:04.875 140 12329.83 99.47 55423.12 88888.00 2007-05-20 06:17:05.000 140 12329.83 99.42 55423.10 88888.00 2007-05-20 06:17:05.125 140 12329.83 99.45 55423.15 88888.00 2007-05-20 06:17:05.250 140 12329.77 99.40 55423.12 88888.00 2007-05-20 06:17:05.375 140 12329.77 99.40 55423.12 88888.00 2007-05-20 06:17:05.500 140 12329.80 99.42 55423.12 88888.00 2007-05-20 06:17:05.625 140 12329.75 99.45 55423.10 88888.00 2007-05-20 06:17:05.750 140 12329.83 99.47 55423.15 88888.00 2007-05-20 06:17:05.875 140 12329.85 99.45 55423.12 88888.00 2007-05-20 06:17:06.000 140 12329.80 99.38 55423.07 88888.00 2007-05-20 06:17:06.125 140 12329.73 99.35 55423.05 88888.00 2007-05-20 06:17:06.250 140 12329.75 99.40 55423.10 88888.00 2007-05-20 06:17:06.375 140 12329.83 99.45 55423.12 88888.00 2007-05-20 06:17:06.500 140 12329.90 99.50 55423.10 88888.00 2007-05-20 06:17:06.625 140 12329.73 99.42 55423.07 88888.00 2007-05-20 06:17:06.750 140 12329.73 99.38 55423.07 88888.00 2007-05-20 06:17:06.875 140 12329.88 99.40 55423.10 88888.00 2007-05-20 06:17:07.000 140 12329.92 99.42 55423.10 88888.00 2007-05-20 06:17:07.125 140 12329.90 99.45 55423.12 88888.00 2007-05-20 06:17:07.250 140 12329.83 99.45 55423.12 88888.00 2007-05-20 06:17:07.375 140 12329.80 99.42 55423.12 88888.00 2007-05-20 06:17:07.500 140 12329.83 99.40 55423.12 88888.00 2007-05-20 06:17:07.625 140 12329.83 99.40 55423.10 88888.00 2007-05-20 06:17:07.750 140 12329.83 99.40 55423.10 88888.00 2007-05-20 06:17:07.875 140 12329.83 99.40 55423.12 88888.00 2007-05-20 06:17:08.000 140 12329.88 99.40 55423.12 88888.00 2007-05-20 06:17:08.125 140 12329.80 99.38 55423.07 88888.00 2007-05-20 06:17:08.250 140 12329.70 99.33 55423.07 88888.00 2007-05-20 06:17:08.375 140 12329.73 99.38 55423.10 88888.00 2007-05-20 06:17:08.500 140 12329.80 99.38 55423.10 88888.00 2007-05-20 06:17:08.625 140 12329.77 99.35 55423.07 88888.00 2007-05-20 06:17:08.750 140 12329.75 99.33 55423.10 88888.00 2007-05-20 06:17:08.875 140 12329.77 99.35 55423.10 88888.00 2007-05-20 06:17:09.000 140 12329.80 99.40 55423.07 88888.00 2007-05-20 06:17:09.125 140 12329.80 99.40 55423.07 88888.00 2007-05-20 06:17:09.250 140 12329.75 99.40 55423.05 88888.00 2007-05-20 06:17:09.375 140 12329.75 99.40 55423.03 88888.00 2007-05-20 06:17:09.500 140 12329.77 99.40 55423.07 88888.00 2007-05-20 06:17:09.625 140 12329.73 99.40 55423.10 88888.00 2007-05-20 06:17:09.750 140 12329.67 99.30 55423.10 88888.00 2007-05-20 06:17:09.875 140 12329.70 99.28 55423.07 88888.00 2007-05-20 06:17:10.000 140 12329.77 99.30 55423.05 88888.00 2007-05-20 06:17:10.125 140 12329.77 99.33 55423.05 88888.00 2007-05-20 06:17:10.250 140 12329.75 99.38 55423.10 88888.00 2007-05-20 06:17:10.375 140 12329.83 99.35 55423.10 88888.00 2007-05-20 06:17:10.500 140 12329.83 99.28 55423.05 88888.00 2007-05-20 06:17:10.625 140 12329.75 99.28 55423.05 88888.00 2007-05-20 06:17:10.750 140 12329.67 99.33 55423.10 88888.00 2007-05-20 06:17:10.875 140 12329.73 99.33 55423.10 88888.00 2007-05-20 06:17:11.000 140 12329.77 99.35 55423.10 88888.00 2007-05-20 06:17:11.125 140 12329.73 99.30 55423.10 88888.00 2007-05-20 06:17:11.250 140 12329.70 99.30 55423.12 88888.00 2007-05-20 06:17:11.375 140 12329.80 99.35 55423.12 88888.00 2007-05-20 06:17:11.500 140 12329.77 99.33 55423.12 88888.00 2007-05-20 06:17:11.625 140 12329.75 99.30 55423.12 88888.00 2007-05-20 06:17:11.750 140 12329.73 99.28 55423.10 88888.00 2007-05-20 06:17:11.875 140 12329.73 99.28 55423.10 88888.00 2007-05-20 06:17:12.000 140 12329.77 99.30 55423.10 88888.00 2007-05-20 06:17:12.125 140 12329.80 99.30 55423.10 88888.00 2007-05-20 06:17:12.250 140 12329.73 99.25 55423.10 88888.00 2007-05-20 06:17:12.375 140 12329.67 99.25 55423.10 88888.00 2007-05-20 06:17:12.500 140 12329.73 99.28 55423.07 88888.00 2007-05-20 06:17:12.625 140 12329.83 99.30 55423.07 88888.00 2007-05-20 06:17:12.750 140 12329.88 99.33 55423.07 88888.00 2007-05-20 06:17:12.875 140 12329.80 99.30 55423.12 88888.00 2007-05-20 06:17:13.000 140 12329.73 99.22 55423.10 88888.00 2007-05-20 06:17:13.125 140 12329.75 99.22 55423.10 88888.00 2007-05-20 06:17:13.250 140 12329.77 99.28 55423.10 88888.00 2007-05-20 06:17:13.375 140 12329.80 99.30 55423.07 88888.00 2007-05-20 06:17:13.500 140 12329.80 99.28 55423.07 88888.00 2007-05-20 06:17:13.625 140 12329.77 99.30 55423.07 88888.00 2007-05-20 06:17:13.750 140 12329.75 99.30 55423.10 88888.00 2007-05-20 06:17:13.875 140 12329.70 99.30 55423.10 88888.00 2007-05-20 06:17:14.000 140 12329.73 99.30 55423.10 88888.00 2007-05-20 06:17:14.125 140 12329.67 99.28 55423.07 88888.00 2007-05-20 06:17:14.250 140 12329.67 99.25 55423.07 88888.00 2007-05-20 06:17:14.375 140 12329.70 99.25 55423.05 88888.00 2007-05-20 06:17:14.500 140 12329.73 99.30 55423.07 88888.00 2007-05-20 06:17:14.625 140 12329.70 99.22 55423.05 88888.00 2007-05-20 06:17:14.750 140 12329.73 99.20 55423.05 88888.00 2007-05-20 06:17:14.875 140 12329.75 99.25 55423.07 88888.00 2007-05-20 06:17:15.000 140 12329.70 99.20 55423.10 88888.00 2007-05-20 06:17:15.125 140 12329.67 99.22 55423.10 88888.00 2007-05-20 06:17:15.250 140 12329.65 99.22 55423.12 88888.00 2007-05-20 06:17:15.375 140 12329.70 99.28 55423.12 88888.00 2007-05-20 06:17:15.500 140 12329.67 99.22 55423.15 88888.00 2007-05-20 06:17:15.625 140 12329.65 99.20 55423.12 88888.00 2007-05-20 06:17:15.750 140 12329.65 99.20 55423.10 88888.00 2007-05-20 06:17:15.875 140 12329.67 99.22 55423.15 88888.00 2007-05-20 06:17:16.000 140 12329.73 99.25 55423.12 88888.00 2007-05-20 06:17:16.125 140 12329.70 99.17 55423.12 88888.00 2007-05-20 06:17:16.250 140 12329.67 99.22 55423.15 88888.00 2007-05-20 06:17:16.375 140 12329.75 99.25 55423.12 88888.00 2007-05-20 06:17:16.500 140 12329.77 99.22 55423.12 88888.00 2007-05-20 06:17:16.625 140 12329.83 99.17 55423.10 88888.00 2007-05-20 06:17:16.750 140 12329.83 99.22 55423.10 88888.00 2007-05-20 06:17:16.875 140 12329.75 99.22 55423.10 88888.00 2007-05-20 06:17:17.000 140 12329.62 99.20 55423.10 88888.00 2007-05-20 06:17:17.125 140 12329.55 99.12 55423.07 88888.00 2007-05-20 06:17:17.250 140 12329.58 99.15 55423.12 88888.00 2007-05-20 06:17:17.375 140 12329.62 99.20 55423.12 88888.00 2007-05-20 06:17:17.500 140 12329.70 99.25 55423.12 88888.00 2007-05-20 06:17:17.625 140 12329.73 99.20 55423.12 88888.00 2007-05-20 06:17:17.750 140 12329.67 99.20 55423.05 88888.00 2007-05-20 06:17:17.875 140 12329.73 99.22 55423.05 88888.00 2007-05-20 06:17:18.000 140 12329.80 99.25 55423.07 88888.00 2007-05-20 06:17:18.125 140 12329.80 99.28 55423.12 88888.00 2007-05-20 06:17:18.250 140 12329.77 99.25 55423.10 88888.00 2007-05-20 06:17:18.375 140 12329.70 99.22 55423.10 88888.00 2007-05-20 06:17:18.500 140 12329.67 99.20 55423.12 88888.00 2007-05-20 06:17:18.625 140 12329.70 99.20 55423.15 88888.00 2007-05-20 06:17:18.750 140 12329.70 99.15 55423.12 88888.00 2007-05-20 06:17:18.875 140 12329.70 99.15 55423.12 88888.00 2007-05-20 06:17:19.000 140 12329.67 99.15 55423.12 88888.00 2007-05-20 06:17:19.125 140 12329.70 99.20 55423.15 88888.00 2007-05-20 06:17:19.250 140 12329.77 99.22 55423.15 88888.00 2007-05-20 06:17:19.375 140 12329.83 99.20 55423.15 88888.00 2007-05-20 06:17:19.500 140 12329.75 99.20 55423.12 88888.00 2007-05-20 06:17:19.625 140 12329.73 99.17 55423.12 88888.00 2007-05-20 06:17:19.750 140 12329.73 99.20 55423.10 88888.00 2007-05-20 06:17:19.875 140 12329.75 99.15 55423.10 88888.00 2007-05-20 06:17:20.000 140 12329.65 99.10 55423.07 88888.00 2007-05-20 06:17:20.125 140 12329.67 99.12 55423.07 88888.00 2007-05-20 06:17:20.250 140 12329.65 99.10 55423.10 88888.00 2007-05-20 06:17:20.375 140 12329.70 99.12 55423.07 88888.00 2007-05-20 06:17:20.500 140 12329.67 99.15 55423.07 88888.00 2007-05-20 06:17:20.625 140 12329.75 99.20 55423.12 88888.00 2007-05-20 06:17:20.750 140 12329.75 99.15 55423.10 88888.00 2007-05-20 06:17:20.875 140 12329.70 99.10 55423.07 88888.00 2007-05-20 06:17:21.000 140 12329.70 99.05 55423.10 88888.00 2007-05-20 06:17:21.125 140 12329.67 99.10 55423.10 88888.00 2007-05-20 06:17:21.250 140 12329.67 99.10 55423.10 88888.00 2007-05-20 06:17:21.375 140 12329.75 99.08 55423.10 88888.00 2007-05-20 06:17:21.500 140 12329.75 99.12 55423.10 88888.00 2007-05-20 06:17:21.625 140 12329.67 99.15 55423.12 88888.00 2007-05-20 06:17:21.750 140 12329.65 99.17 55423.12 88888.00 2007-05-20 06:17:21.875 140 12329.70 99.15 55423.12 88888.00 2007-05-20 06:17:22.000 140 12329.75 99.12 55423.15 88888.00 2007-05-20 06:17:22.125 140 12329.70 99.12 55423.12 88888.00 2007-05-20 06:17:22.250 140 12329.62 99.12 55423.10 88888.00 2007-05-20 06:17:22.375 140 12329.62 99.10 55423.10 88888.00 2007-05-20 06:17:22.500 140 12329.62 99.08 55423.10 88888.00 2007-05-20 06:17:22.625 140 12329.62 99.05 55423.12 88888.00 2007-05-20 06:17:22.750 140 12329.62 99.08 55423.12 88888.00 2007-05-20 06:17:22.875 140 12329.65 99.15 55423.12 88888.00 2007-05-20 06:17:23.000 140 12329.67 99.15 55423.10 88888.00 2007-05-20 06:17:23.125 140 12329.70 99.15 55423.15 88888.00 2007-05-20 06:17:23.250 140 12329.65 99.10 55423.15 88888.00 2007-05-20 06:17:23.375 140 12329.62 99.05 55423.12 88888.00 2007-05-20 06:17:23.500 140 12329.62 99.08 55423.12 88888.00 2007-05-20 06:17:23.625 140 12329.65 99.12 55423.12 88888.00 2007-05-20 06:17:23.750 140 12329.65 99.17 55423.12 88888.00 2007-05-20 06:17:23.875 140 12329.70 99.17 55423.12 88888.00 2007-05-20 06:17:24.000 140 12329.65 99.08 55423.07 88888.00 2007-05-20 06:17:24.125 140 12329.62 99.08 55423.10 88888.00 2007-05-20 06:17:24.250 140 12329.67 99.10 55423.12 88888.00 2007-05-20 06:17:24.375 140 12329.77 99.08 55423.10 88888.00 2007-05-20 06:17:24.500 140 12329.70 99.05 55423.05 88888.00 2007-05-20 06:17:24.625 140 12329.62 99.00 55423.07 88888.00 2007-05-20 06:17:24.750 140 12329.60 99.03 55423.07 88888.00 2007-05-20 06:17:24.875 140 12329.62 99.08 55423.12 88888.00 2007-05-20 06:17:25.000 140 12329.67 99.08 55423.15 88888.00 2007-05-20 06:17:25.125 140 12329.70 99.08 55423.15 88888.00 2007-05-20 06:17:25.250 140 12329.60 99.08 55423.15 88888.00 2007-05-20 06:17:25.375 140 12329.60 99.10 55423.15 88888.00 2007-05-20 06:17:25.500 140 12329.62 99.12 55423.15 88888.00 2007-05-20 06:17:25.625 140 12329.65 99.10 55423.15 88888.00 2007-05-20 06:17:25.750 140 12329.62 99.05 55423.12 88888.00 2007-05-20 06:17:25.875 140 12329.62 99.12 55423.12 88888.00 2007-05-20 06:17:26.000 140 12329.60 99.12 55423.12 88888.00 2007-05-20 06:17:26.125 140 12329.65 99.08 55423.15 88888.00 2007-05-20 06:17:26.250 140 12329.62 99.08 55423.15 88888.00 2007-05-20 06:17:26.375 140 12329.58 99.08 55423.10 88888.00 2007-05-20 06:17:26.500 140 12329.58 99.10 55423.12 88888.00 2007-05-20 06:17:26.625 140 12329.62 99.08 55423.15 88888.00 2007-05-20 06:17:26.750 140 12329.62 99.08 55423.12 88888.00 2007-05-20 06:17:26.875 140 12329.65 99.03 55423.10 88888.00 2007-05-20 06:17:27.000 140 12329.67 99.03 55423.05 88888.00 2007-05-20 06:17:27.125 140 12329.67 99.05 55423.10 88888.00 2007-05-20 06:17:27.250 140 12329.60 99.08 55423.15 88888.00 2007-05-20 06:17:27.375 140 12329.60 99.05 55423.15 88888.00 2007-05-20 06:17:27.500 140 12329.62 99.03 55423.15 88888.00 2007-05-20 06:17:27.625 140 12329.58 99.00 55423.10 88888.00 2007-05-20 06:17:27.750 140 12329.52 98.97 55423.07 88888.00 2007-05-20 06:17:27.875 140 12329.55 98.97 55423.12 88888.00 2007-05-20 06:17:28.000 140 12329.60 99.00 55423.12 88888.00 2007-05-20 06:17:28.125 140 12329.67 99.00 55423.12 88888.00 2007-05-20 06:17:28.250 140 12329.65 99.00 55423.12 88888.00 2007-05-20 06:17:28.375 140 12329.60 99.03 55423.12 88888.00 2007-05-20 06:17:28.500 140 12329.55 99.03 55423.12 88888.00 2007-05-20 06:17:28.625 140 12329.55 98.97 55423.10 88888.00 2007-05-20 06:17:28.750 140 12329.48 98.95 55423.10 88888.00 2007-05-20 06:17:28.875 140 12329.52 99.00 55423.10 88888.00 2007-05-20 06:17:29.000 140 12329.58 99.03 55423.10 88888.00 2007-05-20 06:17:29.125 140 12329.62 99.03 55423.10 88888.00 2007-05-20 06:17:29.250 140 12329.60 99.03 55423.10 88888.00 2007-05-20 06:17:29.375 140 12329.62 99.03 55423.10 88888.00 2007-05-20 06:17:29.500 140 12329.62 99.00 55423.07 88888.00 2007-05-20 06:17:29.625 140 12329.65 99.00 55423.05 88888.00 2007-05-20 06:17:29.750 140 12329.62 99.03 55423.07 88888.00 2007-05-20 06:17:29.875 140 12329.60 99.10 55423.12 88888.00 2007-05-20 06:17:30.000 140 12329.58 99.08 55423.12 88888.00 2007-05-20 06:17:30.125 140 12329.65 99.08 55423.15 88888.00 2007-05-20 06:17:30.250 140 12329.65 99.05 55423.15 88888.00 2007-05-20 06:17:30.375 140 12329.60 99.00 55423.10 88888.00 2007-05-20 06:17:30.500 140 12329.50 99.03 55423.10 88888.00 2007-05-20 06:17:30.625 140 12329.58 99.03 55423.10 88888.00 2007-05-20 06:17:30.750 140 12329.65 99.00 55423.15 88888.00 2007-05-20 06:17:30.875 140 12329.60 99.00 55423.15 88888.00 2007-05-20 06:17:31.000 140 12329.60 99.03 55423.12 88888.00 2007-05-20 06:17:31.125 140 12329.60 99.03 55423.12 88888.00 2007-05-20 06:17:31.250 140 12329.50 98.95 55423.10 88888.00 2007-05-20 06:17:31.375 140 12329.52 98.97 55423.12 88888.00 2007-05-20 06:17:31.500 140 12329.55 99.00 55423.12 88888.00 2007-05-20 06:17:31.625 140 12329.60 98.97 55423.10 88888.00 2007-05-20 06:17:31.750 140 12329.62 98.97 55423.07 88888.00 2007-05-20 06:17:31.875 140 12329.60 99.00 55423.10 88888.00 2007-05-20 06:17:32.000 140 12329.58 98.97 55423.07 88888.00 2007-05-20 06:17:32.125 140 12329.62 98.97 55423.07 88888.00 2007-05-20 06:17:32.250 140 12329.55 98.92 55423.05 88888.00 2007-05-20 06:17:32.375 140 12329.58 98.92 55423.07 88888.00 2007-05-20 06:17:32.500 140 12329.62 99.00 55423.10 88888.00 2007-05-20 06:17:32.625 140 12329.65 99.00 55423.12 88888.00 2007-05-20 06:17:32.750 140 12329.65 99.00 55423.12 88888.00 2007-05-20 06:17:32.875 140 12329.62 99.03 55423.15 88888.00 2007-05-20 06:17:33.000 140 12329.65 99.05 55423.12 88888.00 2007-05-20 06:17:33.125 140 12329.65 98.97 55423.12 88888.00 2007-05-20 06:17:33.250 140 12329.52 98.95 55423.10 88888.00 2007-05-20 06:17:33.375 140 12329.50 98.92 55423.10 88888.00 2007-05-20 06:17:33.500 140 12329.45 98.92 55423.10 88888.00 2007-05-20 06:17:33.625 140 12329.52 98.90 55423.07 88888.00 2007-05-20 06:17:33.750 140 12329.58 98.90 55423.10 88888.00 2007-05-20 06:17:33.875 140 12329.55 98.88 55423.07 88888.00 2007-05-20 06:17:34.000 140 12329.55 98.92 55423.05 88888.00 2007-05-20 06:17:34.125 140 12329.58 98.95 55423.10 88888.00 2007-05-20 06:17:34.250 140 12329.60 98.97 55423.12 88888.00 2007-05-20 06:17:34.375 140 12329.60 99.03 55423.12 88888.00 2007-05-20 06:17:34.500 140 12329.60 99.00 55423.12 88888.00 2007-05-20 06:17:34.625 140 12329.62 98.92 55423.12 88888.00 2007-05-20 06:17:34.750 140 12329.60 98.92 55423.10 88888.00 2007-05-20 06:17:34.875 140 12329.55 98.92 55423.10 88888.00 2007-05-20 06:17:35.000 140 12329.55 98.95 55423.12 88888.00 2007-05-20 06:17:35.125 140 12329.55 98.95 55423.15 88888.00 2007-05-20 06:17:35.250 140 12329.55 98.95 55423.15 88888.00 2007-05-20 06:17:35.375 140 12329.62 99.00 55423.15 88888.00 2007-05-20 06:17:35.500 140 12329.52 98.92 55423.12 88888.00 2007-05-20 06:17:35.625 140 12329.50 98.88 55423.12 88888.00 2007-05-20 06:17:35.750 140 12329.55 98.95 55423.12 88888.00 2007-05-20 06:17:35.875 140 12329.58 98.92 55423.10 88888.00 2007-05-20 06:17:36.000 140 12329.52 98.88 55423.10 88888.00 2007-05-20 06:17:36.125 140 12329.60 98.88 55423.12 88888.00 2007-05-20 06:17:36.250 140 12329.60 98.90 55423.07 88888.00 2007-05-20 06:17:36.375 140 12329.58 98.88 55423.07 88888.00 2007-05-20 06:17:36.500 140 12329.62 98.92 55423.10 88888.00 2007-05-20 06:17:36.625 140 12329.60 98.92 55423.12 88888.00 2007-05-20 06:17:36.750 140 12329.60 99.00 55423.15 88888.00 2007-05-20 06:17:36.875 140 12329.62 98.97 55423.15 88888.00 2007-05-20 06:17:37.000 140 12329.67 98.97 55423.15 88888.00 2007-05-20 06:17:37.125 140 12329.67 98.95 55423.15 88888.00 2007-05-20 06:17:37.250 140 12329.62 98.92 55423.15 88888.00 2007-05-20 06:17:37.375 140 12329.60 98.90 55423.12 88888.00 2007-05-20 06:17:37.500 140 12329.58 98.90 55423.12 88888.00 2007-05-20 06:17:37.625 140 12329.55 98.90 55423.10 88888.00 2007-05-20 06:17:37.750 140 12329.55 98.97 55423.10 88888.00 2007-05-20 06:17:37.875 140 12329.60 99.00 55423.12 88888.00 2007-05-20 06:17:38.000 140 12329.58 98.88 55423.10 88888.00 2007-05-20 06:17:38.125 140 12329.55 98.83 55423.10 88888.00 2007-05-20 06:17:38.250 140 12329.58 98.85 55423.12 88888.00 2007-05-20 06:17:38.375 140 12329.58 98.95 55423.10 88888.00 2007-05-20 06:17:38.500 140 12329.52 98.97 55423.12 88888.00 2007-05-20 06:17:38.625 140 12329.45 98.92 55423.12 88888.00 2007-05-20 06:17:38.750 140 12329.50 98.88 55423.10 88888.00 2007-05-20 06:17:38.875 140 12329.60 98.88 55423.10 88888.00 2007-05-20 06:17:39.000 140 12329.62 98.88 55423.10 88888.00 2007-05-20 06:17:39.125 140 12329.52 98.88 55423.10 88888.00 2007-05-20 06:17:39.250 140 12329.45 98.88 55423.10 88888.00 2007-05-20 06:17:39.375 140 12329.48 98.85 55423.10 88888.00 2007-05-20 06:17:39.500 140 12329.50 98.85 55423.12 88888.00 2007-05-20 06:17:39.625 140 12329.55 98.88 55423.12 88888.00 2007-05-20 06:17:39.750 140 12329.55 98.90 55423.10 88888.00 2007-05-20 06:17:39.875 140 12329.45 98.85 55423.10 88888.00 2007-05-20 06:17:40.000 140 12329.40 98.83 55423.10 88888.00 2007-05-20 06:17:40.125 140 12329.40 98.85 55423.10 88888.00 2007-05-20 06:17:40.250 140 12329.45 98.95 55423.12 88888.00 2007-05-20 06:17:40.375 140 12329.45 98.90 55423.10 88888.00 2007-05-20 06:17:40.500 140 12329.40 98.85 55423.10 88888.00 2007-05-20 06:17:40.625 140 12329.38 98.85 55423.07 88888.00 2007-05-20 06:17:40.750 140 12329.35 98.90 55423.12 88888.00 2007-05-20 06:17:40.875 140 12329.38 98.85 55423.12 88888.00 2007-05-20 06:17:41.000 140 12329.38 98.83 55423.12 88888.00 2007-05-20 06:17:41.125 140 12329.40 98.83 55423.12 88888.00 2007-05-20 06:17:41.250 140 12329.42 98.90 55423.12 88888.00 2007-05-20 06:17:41.375 140 12329.42 98.90 55423.12 88888.00 2007-05-20 06:17:41.500 140 12329.45 98.85 55423.12 88888.00 2007-05-20 06:17:41.625 140 12329.55 98.90 55423.15 88888.00 2007-05-20 06:17:41.750 140 12329.52 98.92 55423.12 88888.00 2007-05-20 06:17:41.875 140 12329.42 98.88 55423.12 88888.00 2007-05-20 06:17:42.000 140 12329.48 98.85 55423.10 88888.00 2007-05-20 06:17:42.125 140 12329.50 98.80 55423.12 88888.00 2007-05-20 06:17:42.250 140 12329.48 98.88 55423.12 88888.00 2007-05-20 06:17:42.375 140 12329.45 98.85 55423.12 88888.00 2007-05-20 06:17:42.500 140 12329.52 98.90 55423.15 88888.00 2007-05-20 06:17:42.625 140 12329.58 98.90 55423.15 88888.00 2007-05-20 06:17:42.750 140 12329.55 98.88 55423.15 88888.00 2007-05-20 06:17:42.875 140 12329.52 98.85 55423.12 88888.00 2007-05-20 06:17:43.000 140 12329.45 98.80 55423.07 88888.00 2007-05-20 06:17:43.125 140 12329.42 98.78 55423.07 88888.00 2007-05-20 06:17:43.250 140 12329.42 98.83 55423.10 88888.00 2007-05-20 06:17:43.375 140 12329.48 98.85 55423.10 88888.00 2007-05-20 06:17:43.500 140 12329.52 98.83 55423.10 88888.00 2007-05-20 06:17:43.625 140 12329.50 98.85 55423.10 88888.00 2007-05-20 06:17:43.750 140 12329.45 98.85 55423.10 88888.00 2007-05-20 06:17:43.875 140 12329.42 98.80 55423.10 88888.00 2007-05-20 06:17:44.000 140 12329.48 98.80 55423.12 88888.00 2007-05-20 06:17:44.125 140 12329.48 98.83 55423.12 88888.00 2007-05-20 06:17:44.250 140 12329.35 98.78 55423.10 88888.00 2007-05-20 06:17:44.375 140 12329.38 98.75 55423.10 88888.00 2007-05-20 06:17:44.500 140 12329.42 98.83 55423.12 88888.00 2007-05-20 06:17:44.625 140 12329.45 98.83 55423.07 88888.00 2007-05-20 06:17:44.750 140 12329.38 98.75 55423.10 88888.00 2007-05-20 06:17:44.875 140 12329.35 98.78 55423.15 88888.00 2007-05-20 06:17:45.000 140 12329.35 98.80 55423.12 88888.00 2007-05-20 06:17:45.125 140 12329.38 98.80 55423.12 88888.00 2007-05-20 06:17:45.250 140 12329.35 98.78 55423.12 88888.00 2007-05-20 06:17:45.375 140 12329.35 98.80 55423.10 88888.00 2007-05-20 06:17:45.500 140 12329.38 98.75 55423.07 88888.00 2007-05-20 06:17:45.625 140 12329.30 98.70 55423.07 88888.00 2007-05-20 06:17:45.750 140 12329.33 98.78 55423.12 88888.00 2007-05-20 06:17:45.875 140 12329.42 98.80 55423.12 88888.00 2007-05-20 06:17:46.000 140 12329.48 98.80 55423.07 88888.00 2007-05-20 06:17:46.125 140 12329.40 98.85 55423.10 88888.00 2007-05-20 06:17:46.250 140 12329.33 98.78 55423.10 88888.00 2007-05-20 06:17:46.375 140 12329.33 98.75 55423.15 88888.00 2007-05-20 06:17:46.500 140 12329.35 98.75 55423.15 88888.00 2007-05-20 06:17:46.625 140 12329.35 98.75 55423.10 88888.00 2007-05-20 06:17:46.750 140 12329.38 98.75 55423.12 88888.00 2007-05-20 06:17:46.875 140 12329.42 98.78 55423.10 88888.00 2007-05-20 06:17:47.000 140 12329.48 98.75 55423.10 88888.00 2007-05-20 06:17:47.125 140 12329.52 98.75 55423.15 88888.00 2007-05-20 06:17:47.250 140 12329.52 98.80 55423.15 88888.00 2007-05-20 06:17:47.375 140 12329.48 98.78 55423.12 88888.00 2007-05-20 06:17:47.500 140 12329.33 98.75 55423.12 88888.00 2007-05-20 06:17:47.625 140 12329.33 98.70 55423.15 88888.00 2007-05-20 06:17:47.750 140 12329.40 98.70 55423.15 88888.00 2007-05-20 06:17:47.875 140 12329.38 98.75 55423.15 88888.00 2007-05-20 06:17:48.000 140 12329.40 98.75 55423.15 88888.00 2007-05-20 06:17:48.125 140 12329.38 98.72 55423.15 88888.00 2007-05-20 06:17:48.250 140 12329.42 98.70 55423.15 88888.00 2007-05-20 06:17:48.375 140 12329.42 98.72 55423.15 88888.00 2007-05-20 06:17:48.500 140 12329.42 98.78 55423.18 88888.00 2007-05-20 06:17:48.625 140 12329.38 98.70 55423.15 88888.00 2007-05-20 06:17:48.750 140 12329.33 98.67 55423.12 88888.00 2007-05-20 06:17:48.875 140 12329.27 98.62 55423.15 88888.00 2007-05-20 06:17:49.000 140 12329.23 98.67 55423.12 88888.00 2007-05-20 06:17:49.125 140 12329.33 98.72 55423.15 88888.00 2007-05-20 06:17:49.250 140 12329.38 98.72 55423.12 88888.00 2007-05-20 06:17:49.375 140 12329.45 98.75 55423.15 88888.00 2007-05-20 06:17:49.500 140 12329.42 98.72 55423.12 88888.00 2007-05-20 06:17:49.625 140 12329.40 98.67 55423.07 88888.00 2007-05-20 06:17:49.750 140 12329.38 98.65 55423.07 88888.00 2007-05-20 06:17:49.875 140 12329.38 98.67 55423.10 88888.00 2007-05-20 06:17:50.000 140 12329.38 98.75 55423.10 88888.00 2007-05-20 06:17:50.125 140 12329.38 98.72 55423.07 88888.00 2007-05-20 06:17:50.250 140 12329.35 98.70 55423.07 88888.00 2007-05-20 06:17:50.375 140 12329.45 98.67 55423.07 88888.00 2007-05-20 06:17:50.500 140 12329.42 98.62 55423.07 88888.00 2007-05-20 06:17:50.625 140 12329.40 98.67 55423.10 88888.00 2007-05-20 06:17:50.750 140 12329.35 98.70 55423.12 88888.00 2007-05-20 06:17:50.875 140 12329.33 98.67 55423.12 88888.00 2007-05-20 06:17:51.000 140 12329.33 98.65 55423.10 88888.00 2007-05-20 06:17:51.125 140 12329.33 98.65 55423.10 88888.00 2007-05-20 06:17:51.250 140 12329.25 98.62 55423.12 88888.00 2007-05-20 06:17:51.375 140 12329.25 98.67 55423.12 88888.00 2007-05-20 06:17:51.500 140 12329.23 98.65 55423.12 88888.00 2007-05-20 06:17:51.625 140 12329.27 98.65 55423.12 88888.00 2007-05-20 06:17:51.750 140 12329.27 98.67 55423.12 88888.00 2007-05-20 06:17:51.875 140 12329.25 98.67 55423.12 88888.00 2007-05-20 06:17:52.000 140 12329.27 98.67 55423.15 88888.00 2007-05-20 06:17:52.125 140 12329.27 98.62 55423.15 88888.00 2007-05-20 06:17:52.250 140 12329.23 98.62 55423.18 88888.00 2007-05-20 06:17:52.375 140 12329.23 98.70 55423.15 88888.00 2007-05-20 06:17:52.500 140 12329.23 98.65 55423.15 88888.00 2007-05-20 06:17:52.625 140 12329.27 98.67 55423.15 88888.00 2007-05-20 06:17:52.750 140 12329.27 98.65 55423.12 88888.00 2007-05-20 06:17:52.875 140 12329.25 98.67 55423.12 88888.00 2007-05-20 06:17:53.000 140 12329.25 98.62 55423.10 88888.00 2007-05-20 06:17:53.125 140 12329.23 98.60 55423.10 88888.00 2007-05-20 06:17:53.250 140 12329.15 98.60 55423.12 88888.00 2007-05-20 06:17:53.375 140 12329.20 98.67 55423.12 88888.00 2007-05-20 06:17:53.500 140 12329.17 98.65 55423.12 88888.00 2007-05-20 06:17:53.625 140 12329.15 98.65 55423.10 88888.00 2007-05-20 06:17:53.750 140 12329.17 98.62 55423.10 88888.00 2007-05-20 06:17:53.875 140 12329.17 98.67 55423.10 88888.00 2007-05-20 06:17:54.000 140 12329.15 98.65 55423.07 88888.00 2007-05-20 06:17:54.125 140 12329.12 98.60 55423.07 88888.00 2007-05-20 06:17:54.250 140 12329.20 98.58 55423.10 88888.00 2007-05-20 06:17:54.375 140 12329.27 98.62 55423.15 88888.00 2007-05-20 06:17:54.500 140 12329.23 98.60 55423.15 88888.00 2007-05-20 06:17:54.625 140 12329.23 98.58 55423.10 88888.00 2007-05-20 06:17:54.750 140 12329.17 98.70 55423.15 88888.00 2007-05-20 06:17:54.875 140 12329.30 98.72 55423.15 88888.00 2007-05-20 06:17:55.000 140 12329.30 98.67 55423.15 88888.00 2007-05-20 06:17:55.125 140 12329.25 98.65 55423.15 88888.00 2007-05-20 06:17:55.250 140 12329.15 98.65 55423.12 88888.00 2007-05-20 06:17:55.375 140 12329.17 98.62 55423.12 88888.00 2007-05-20 06:17:55.500 140 12329.17 98.62 55423.15 88888.00 2007-05-20 06:17:55.625 140 12329.23 98.62 55423.12 88888.00 2007-05-20 06:17:55.750 140 12329.17 98.58 55423.12 88888.00 2007-05-20 06:17:55.875 140 12329.10 98.60 55423.15 88888.00 2007-05-20 06:17:56.000 140 12329.10 98.62 55423.12 88888.00 2007-05-20 06:17:56.125 140 12329.10 98.70 55423.15 88888.00 2007-05-20 06:17:56.250 140 12329.05 98.65 55423.15 88888.00 2007-05-20 06:17:56.375 140 12329.15 98.62 55423.12 88888.00 2007-05-20 06:17:56.500 140 12329.17 98.62 55423.15 88888.00 2007-05-20 06:17:56.625 140 12329.23 98.67 55423.20 88888.00 2007-05-20 06:17:56.750 140 12329.27 98.67 55423.15 88888.00 2007-05-20 06:17:56.875 140 12329.23 98.62 55423.07 88888.00 2007-05-20 06:17:57.000 140 12329.20 98.62 55423.10 88888.00 2007-05-20 06:17:57.125 140 12329.20 98.62 55423.12 88888.00 2007-05-20 06:17:57.250 140 12329.10 98.58 55423.10 88888.00 2007-05-20 06:17:57.375 140 12329.10 98.60 55423.12 88888.00 2007-05-20 06:17:57.500 140 12329.17 98.58 55423.07 88888.00 2007-05-20 06:17:57.625 140 12329.27 98.55 55423.07 88888.00 2007-05-20 06:17:57.750 140 12329.23 98.58 55423.07 88888.00 2007-05-20 06:17:57.875 140 12329.17 98.65 55423.12 88888.00 2007-05-20 06:17:58.000 140 12329.20 98.67 55423.12 88888.00 2007-05-20 06:17:58.125 140 12329.20 98.62 55423.12 88888.00 2007-05-20 06:17:58.250 140 12329.20 98.62 55423.12 88888.00 2007-05-20 06:17:58.375 140 12329.23 98.60 55423.12 88888.00 2007-05-20 06:17:58.500 140 12329.20 98.65 55423.10 88888.00 2007-05-20 06:17:58.625 140 12329.25 98.58 55423.07 88888.00 2007-05-20 06:17:58.750 140 12329.25 98.62 55423.10 88888.00 2007-05-20 06:17:58.875 140 12329.23 98.65 55423.10 88888.00 2007-05-20 06:17:59.000 140 12329.20 98.65 55423.12 88888.00 2007-05-20 06:17:59.125 140 12329.17 98.62 55423.15 88888.00 2007-05-20 06:17:59.250 140 12329.15 98.67 55423.18 88888.00 2007-05-20 06:17:59.375 140 12329.15 98.70 55423.12 88888.00 2007-05-20 06:17:59.500 140 12329.08 98.65 55423.10 88888.00 2007-05-20 06:17:59.625 140 12329.08 98.62 55423.12 88888.00 2007-05-20 06:17:59.750 140 12329.10 98.62 55423.12 88888.00 2007-05-20 06:17:59.875 140 12329.15 98.62 55423.12 88888.00 2007-05-20 06:18:00.000 140 12329.10 98.62 55423.12 88888.00 2007-05-20 06:18:00.125 140 12329.05 98.65 55423.12 88888.00 2007-05-20 06:18:00.250 140 12329.00 98.58 55423.12 88888.00 2007-05-20 06:18:00.375 140 12329.05 98.58 55423.10 88888.00 2007-05-20 06:18:00.500 140 12329.05 98.62 55423.15 88888.00 2007-05-20 06:18:00.625 140 12329.08 98.55 55423.12 88888.00 2007-05-20 06:18:00.750 140 12329.15 98.58 55423.12 88888.00 2007-05-20 06:18:00.875 140 12329.15 98.62 55423.12 88888.00 2007-05-20 06:18:01.000 140 12329.12 98.58 55423.10 88888.00 2007-05-20 06:18:01.125 140 12329.05 98.55 55423.12 88888.00 2007-05-20 06:18:01.250 140 12329.08 98.62 55423.15 88888.00 2007-05-20 06:18:01.375 140 12329.08 98.62 55423.12 88888.00 2007-05-20 06:18:01.500 140 12328.98 98.58 55423.12 88888.00 2007-05-20 06:18:01.625 140 12328.95 98.58 55423.15 88888.00 2007-05-20 06:18:01.750 140 12328.95 98.58 55423.15 88888.00 2007-05-20 06:18:01.875 140 12328.95 98.55 55423.15 88888.00 2007-05-20 06:18:02.000 140 12328.98 98.55 55423.12 88888.00 2007-05-20 06:18:02.125 140 12328.98 98.53 55423.12 88888.00 2007-05-20 06:18:02.250 140 12328.98 98.60 55423.15 88888.00 2007-05-20 06:18:02.375 140 12329.00 98.62 55423.15 88888.00 2007-05-20 06:18:02.500 140 12328.95 98.60 55423.15 88888.00 2007-05-20 06:18:02.625 140 12328.92 98.58 55423.12 88888.00 2007-05-20 06:18:02.750 140 12328.95 98.55 55423.12 88888.00 2007-05-20 06:18:02.875 140 12328.95 98.55 55423.12 88888.00 2007-05-20 06:18:03.000 140 12328.90 98.58 55423.12 88888.00 2007-05-20 06:18:03.125 140 12328.88 98.58 55423.10 88888.00 2007-05-20 06:18:03.250 140 12328.92 98.55 55423.12 88888.00 2007-05-20 06:18:03.375 140 12328.95 98.58 55423.12 88888.00 2007-05-20 06:18:03.500 140 12328.88 98.53 55423.12 88888.00 2007-05-20 06:18:03.625 140 12328.88 98.53 55423.12 88888.00 2007-05-20 06:18:03.750 140 12328.98 98.55 55423.10 88888.00 2007-05-20 06:18:03.875 140 12329.10 98.62 55423.12 88888.00 2007-05-20 06:18:04.000 140 12329.05 98.58 55423.07 88888.00 2007-05-20 06:18:04.125 140 12329.00 98.58 55423.10 88888.00 2007-05-20 06:18:04.250 140 12328.92 98.58 55423.10 88888.00 2007-05-20 06:18:04.375 140 12328.85 98.53 55423.12 88888.00 2007-05-20 06:18:04.500 140 12328.90 98.53 55423.12 88888.00 2007-05-20 06:18:04.625 140 12328.98 98.58 55423.10 88888.00 2007-05-20 06:18:04.750 140 12328.92 98.60 55423.10 88888.00 2007-05-20 06:18:04.875 140 12328.90 98.55 55423.10 88888.00 2007-05-20 06:18:05.000 140 12328.95 98.58 55423.12 88888.00 2007-05-20 06:18:05.125 140 12329.00 98.62 55423.12 88888.00 2007-05-20 06:18:05.250 140 12328.98 98.60 55423.12 88888.00 2007-05-20 06:18:05.375 140 12328.92 98.53 55423.07 88888.00 2007-05-20 06:18:05.500 140 12328.92 98.58 55423.10 88888.00 2007-05-20 06:18:05.625 140 12328.95 98.65 55423.12 88888.00 2007-05-20 06:18:05.750 140 12328.92 98.60 55423.10 88888.00 2007-05-20 06:18:05.875 140 12328.90 98.62 55423.10 88888.00 2007-05-20 06:18:06.000 140 12328.92 98.62 55423.10 88888.00 2007-05-20 06:18:06.125 140 12328.92 98.62 55423.10 88888.00 2007-05-20 06:18:06.250 140 12328.90 98.55 55423.10 88888.00 2007-05-20 06:18:06.375 140 12328.92 98.55 55423.10 88888.00 2007-05-20 06:18:06.500 140 12328.95 98.55 55423.10 88888.00 2007-05-20 06:18:06.625 140 12328.85 98.53 55423.10 88888.00 2007-05-20 06:18:06.750 140 12328.88 98.58 55423.12 88888.00 2007-05-20 06:18:06.875 140 12328.85 98.58 55423.10 88888.00 2007-05-20 06:18:07.000 140 12328.90 98.62 55423.10 88888.00 2007-05-20 06:18:07.125 140 12328.92 98.65 55423.10 88888.00 2007-05-20 06:18:07.250 140 12328.85 98.58 55423.12 88888.00 2007-05-20 06:18:07.375 140 12328.85 98.60 55423.12 88888.00 2007-05-20 06:18:07.500 140 12328.90 98.62 55423.12 88888.00 2007-05-20 06:18:07.625 140 12328.90 98.55 55423.15 88888.00 2007-05-20 06:18:07.750 140 12328.83 98.53 55423.12 88888.00 2007-05-20 06:18:07.875 140 12328.80 98.53 55423.12 88888.00 2007-05-20 06:18:08.000 140 12328.80 98.58 55423.12 88888.00 2007-05-20 06:18:08.125 140 12328.80 98.58 55423.12 88888.00 2007-05-20 06:18:08.250 140 12328.73 98.47 55423.05 88888.00 2007-05-20 06:18:08.375 140 12328.83 98.53 55423.05 88888.00 2007-05-20 06:18:08.500 140 12328.80 98.55 55423.10 88888.00 2007-05-20 06:18:08.625 140 12328.73 98.58 55423.10 88888.00 2007-05-20 06:18:08.750 140 12328.75 98.60 55423.10 88888.00 2007-05-20 06:18:08.875 140 12328.77 98.58 55423.10 88888.00 2007-05-20 06:18:09.000 140 12328.77 98.62 55423.10 88888.00 2007-05-20 06:18:09.125 140 12328.77 98.67 55423.12 88888.00 2007-05-20 06:18:09.250 140 12328.73 98.60 55423.10 88888.00 2007-05-20 06:18:09.375 140 12328.77 98.62 55423.10 88888.00 2007-05-20 06:18:09.500 140 12328.80 98.65 55423.15 88888.00 2007-05-20 06:18:09.625 140 12328.75 98.60 55423.12 88888.00 2007-05-20 06:18:09.750 140 12328.70 98.55 55423.05 88888.00 2007-05-20 06:18:09.875 140 12328.75 98.58 55423.07 88888.00 2007-05-20 06:18:10.000 140 12328.80 98.65 55423.05 88888.00 2007-05-20 06:18:10.125 140 12328.73 98.58 55423.07 88888.00 2007-05-20 06:18:10.250 140 12328.67 98.60 55423.12 88888.00 2007-05-20 06:18:10.375 140 12328.75 98.65 55423.12 88888.00 2007-05-20 06:18:10.500 140 12328.77 98.70 55423.15 88888.00 2007-05-20 06:18:10.625 140 12328.73 98.62 55423.12 88888.00 2007-05-20 06:18:10.750 140 12328.75 98.60 55423.12 88888.00 2007-05-20 06:18:10.875 140 12328.80 98.62 55423.12 88888.00 2007-05-20 06:18:11.000 140 12328.75 98.62 55423.10 88888.00 2007-05-20 06:18:11.125 140 12328.75 98.60 55423.10 88888.00 2007-05-20 06:18:11.250 140 12328.70 98.58 55423.10 88888.00 2007-05-20 06:18:11.375 140 12328.77 98.60 55423.12 88888.00 2007-05-20 06:18:11.500 140 12328.77 98.58 55423.10 88888.00 2007-05-20 06:18:11.625 140 12328.77 98.58 55423.10 88888.00 2007-05-20 06:18:11.750 140 12328.80 98.62 55423.12 88888.00 2007-05-20 06:18:11.875 140 12328.83 98.62 55423.10 88888.00 2007-05-20 06:18:12.000 140 12328.83 98.62 55423.10 88888.00 2007-05-20 06:18:12.125 140 12328.77 98.62 55423.12 88888.00 2007-05-20 06:18:12.250 140 12328.77 98.62 55423.10 88888.00 2007-05-20 06:18:12.375 140 12328.75 98.60 55423.12 88888.00 2007-05-20 06:18:12.500 140 12328.70 98.60 55423.10 88888.00 2007-05-20 06:18:12.625 140 12328.75 98.60 55423.12 88888.00 2007-05-20 06:18:12.750 140 12328.77 98.60 55423.10 88888.00 2007-05-20 06:18:12.875 140 12328.75 98.65 55423.12 88888.00 2007-05-20 06:18:13.000 140 12328.65 98.65 55423.10 88888.00 2007-05-20 06:18:13.125 140 12328.65 98.65 55423.10 88888.00 2007-05-20 06:18:13.250 140 12328.67 98.60 55423.12 88888.00 2007-05-20 06:18:13.375 140 12328.67 98.58 55423.10 88888.00 2007-05-20 06:18:13.500 140 12328.60 98.58 55423.10 88888.00 2007-05-20 06:18:13.625 140 12328.60 98.58 55423.10 88888.00 2007-05-20 06:18:13.750 140 12328.62 98.58 55423.10 88888.00 2007-05-20 06:18:13.875 140 12328.67 98.62 55423.10 88888.00 2007-05-20 06:18:14.000 140 12328.75 98.62 55423.07 88888.00 2007-05-20 06:18:14.125 140 12328.80 98.67 55423.10 88888.00 2007-05-20 06:18:14.250 140 12328.80 98.67 55423.12 88888.00 2007-05-20 06:18:14.375 140 12328.75 98.60 55423.10 88888.00 2007-05-20 06:18:14.500 140 12328.62 98.62 55423.12 88888.00 2007-05-20 06:18:14.625 140 12328.60 98.67 55423.12 88888.00 2007-05-20 06:18:14.750 140 12328.70 98.70 55423.15 88888.00 2007-05-20 06:18:14.875 140 12328.70 98.67 55423.12 88888.00 2007-05-20 06:18:15.000 140 12328.67 98.60 55423.10 88888.00 2007-05-20 06:18:15.125 140 12328.70 98.60 55423.10 88888.00 2007-05-20 06:18:15.250 140 12328.70 98.65 55423.12 88888.00 2007-05-20 06:18:15.375 140 12328.62 98.65 55423.10 88888.00 2007-05-20 06:18:15.500 140 12328.62 98.62 55423.10 88888.00 2007-05-20 06:18:15.625 140 12328.60 98.58 55423.10 88888.00 2007-05-20 06:18:15.750 140 12328.60 98.60 55423.12 88888.00 2007-05-20 06:18:15.875 140 12328.62 98.62 55423.12 88888.00 2007-05-20 06:18:16.000 140 12328.60 98.60 55423.15 88888.00 2007-05-20 06:18:16.125 140 12328.52 98.60 55423.12 88888.00 2007-05-20 06:18:16.250 140 12328.58 98.65 55423.12 88888.00 2007-05-20 06:18:16.375 140 12328.65 98.70 55423.10 88888.00 2007-05-20 06:18:16.500 140 12328.65 98.70 55423.12 88888.00 2007-05-20 06:18:16.625 140 12328.62 98.65 55423.12 88888.00 2007-05-20 06:18:16.750 140 12328.60 98.62 55423.12 88888.00 2007-05-20 06:18:16.875 140 12328.60 98.62 55423.15 88888.00 2007-05-20 06:18:17.000 140 12328.62 98.65 55423.18 88888.00 2007-05-20 06:18:17.125 140 12328.60 98.67 55423.18 88888.00 2007-05-20 06:18:17.250 140 12328.58 98.67 55423.15 88888.00 2007-05-20 06:18:17.375 140 12328.60 98.67 55423.18 88888.00 2007-05-20 06:18:17.500 140 12328.58 98.65 55423.15 88888.00 2007-05-20 06:18:17.625 140 12328.52 98.62 55423.15 88888.00 2007-05-20 06:18:17.750 140 12328.52 98.70 55423.18 88888.00 2007-05-20 06:18:17.875 140 12328.55 98.67 55423.18 88888.00 2007-05-20 06:18:18.000 140 12328.58 98.62 55423.10 88888.00 2007-05-20 06:18:18.125 140 12328.60 98.70 55423.15 88888.00 2007-05-20 06:18:18.250 140 12328.60 98.70 55423.18 88888.00 2007-05-20 06:18:18.375 140 12328.55 98.62 55423.12 88888.00 2007-05-20 06:18:18.500 140 12328.50 98.62 55423.10 88888.00 2007-05-20 06:18:18.625 140 12328.52 98.72 55423.10 88888.00 2007-05-20 06:18:18.750 140 12328.50 98.72 55423.10 88888.00 2007-05-20 06:18:18.875 140 12328.50 98.70 55423.10 88888.00 2007-05-20 06:18:19.000 140 12328.50 98.67 55423.10 88888.00 2007-05-20 06:18:19.125 140 12328.38 98.67 55423.07 88888.00 2007-05-20 06:18:19.250 140 12328.35 98.67 55423.12 88888.00 2007-05-20 06:18:19.375 140 12328.45 98.72 55423.15 88888.00 2007-05-20 06:18:19.500 140 12328.45 98.75 55423.12 88888.00 2007-05-20 06:18:19.625 140 12328.38 98.67 55423.12 88888.00 2007-05-20 06:18:19.750 140 12328.33 98.65 55423.12 88888.00 2007-05-20 06:18:19.875 140 12328.35 98.72 55423.12 88888.00 2007-05-20 06:18:20.000 140 12328.38 98.72 55423.12 88888.00 2007-05-20 06:18:20.125 140 12328.40 98.72 55423.18 88888.00 2007-05-20 06:18:20.250 140 12328.40 98.72 55423.15 88888.00 2007-05-20 06:18:20.375 140 12328.45 98.72 55423.15 88888.00 2007-05-20 06:18:20.500 140 12328.42 98.70 55423.18 88888.00 2007-05-20 06:18:20.625 140 12328.35 98.72 55423.15 88888.00 2007-05-20 06:18:20.750 140 12328.35 98.78 55423.18 88888.00 2007-05-20 06:18:20.875 140 12328.38 98.70 55423.18 88888.00 2007-05-20 06:18:21.000 140 12328.38 98.72 55423.15 88888.00 2007-05-20 06:18:21.125 140 12328.42 98.72 55423.15 88888.00 2007-05-20 06:18:21.250 140 12328.38 98.70 55423.15 88888.00 2007-05-20 06:18:21.375 140 12328.35 98.72 55423.12 88888.00 2007-05-20 06:18:21.500 140 12328.30 98.67 55423.12 88888.00 2007-05-20 06:18:21.625 140 12328.35 98.70 55423.15 88888.00 2007-05-20 06:18:21.750 140 12328.38 98.78 55423.15 88888.00 2007-05-20 06:18:21.875 140 12328.35 98.75 55423.12 88888.00 2007-05-20 06:18:22.000 140 12328.35 98.67 55423.12 88888.00 2007-05-20 06:18:22.125 140 12328.35 98.72 55423.12 88888.00 2007-05-20 06:18:22.250 140 12328.27 98.67 55423.10 88888.00 2007-05-20 06:18:22.375 140 12328.33 98.70 55423.10 88888.00 2007-05-20 06:18:22.500 140 12328.38 98.75 55423.12 88888.00 2007-05-20 06:18:22.625 140 12328.40 98.72 55423.15 88888.00 2007-05-20 06:18:22.750 140 12328.40 98.75 55423.15 88888.00 2007-05-20 06:18:22.875 140 12328.35 98.75 55423.15 88888.00 2007-05-20 06:18:23.000 140 12328.27 98.70 55423.15 88888.00 2007-05-20 06:18:23.125 140 12328.27 98.78 55423.15 88888.00 2007-05-20 06:18:23.250 140 12328.30 98.83 55423.18 88888.00 2007-05-20 06:18:23.375 140 12328.35 98.80 55423.15 88888.00 2007-05-20 06:18:23.500 140 12328.27 98.72 55423.10 88888.00 2007-05-20 06:18:23.625 140 12328.27 98.72 55423.10 88888.00 2007-05-20 06:18:23.750 140 12328.25 98.78 55423.12 88888.00 2007-05-20 06:18:23.875 140 12328.25 98.83 55423.12 88888.00 2007-05-20 06:18:24.000 140 12328.27 98.83 55423.07 88888.00 2007-05-20 06:18:24.125 140 12328.27 98.75 55423.10 88888.00 2007-05-20 06:18:24.250 140 12328.33 98.78 55423.15 88888.00 2007-05-20 06:18:24.375 140 12328.45 98.78 55423.12 88888.00 2007-05-20 06:18:24.500 140 12328.50 98.80 55423.10 88888.00 2007-05-20 06:18:24.625 140 12328.38 98.85 55423.10 88888.00 2007-05-20 06:18:24.750 140 12328.27 98.83 55423.10 88888.00 2007-05-20 06:18:24.875 140 12328.25 98.85 55423.12 88888.00 2007-05-20 06:18:25.000 140 12328.30 98.85 55423.10 88888.00 2007-05-20 06:18:25.125 140 12328.27 98.83 55423.10 88888.00 2007-05-20 06:18:25.250 140 12328.25 98.80 55423.07 88888.00 2007-05-20 06:18:25.375 140 12328.30 98.85 55423.07 88888.00 2007-05-20 06:18:25.500 140 12328.33 98.85 55423.10 88888.00 2007-05-20 06:18:25.625 140 12328.27 98.85 55423.07 88888.00 2007-05-20 06:18:25.750 140 12328.20 98.80 55423.10 88888.00 2007-05-20 06:18:25.875 140 12328.27 98.83 55423.12 88888.00 2007-05-20 06:18:26.000 140 12328.25 98.80 55423.12 88888.00 2007-05-20 06:18:26.125 140 12328.27 98.83 55423.12 88888.00 2007-05-20 06:18:26.250 140 12328.23 98.80 55423.10 88888.00 2007-05-20 06:18:26.375 140 12328.12 98.72 55423.10 88888.00 2007-05-20 06:18:26.500 140 12328.17 98.75 55423.10 88888.00 2007-05-20 06:18:26.625 140 12328.20 98.83 55423.10 88888.00 2007-05-20 06:18:26.750 140 12328.23 98.90 55423.12 88888.00 2007-05-20 06:18:26.875 140 12328.25 98.88 55423.10 88888.00 2007-05-20 06:18:27.000 140 12328.25 98.88 55423.10 88888.00 2007-05-20 06:18:27.125 140 12328.17 98.83 55423.07 88888.00 2007-05-20 06:18:27.250 140 12328.15 98.83 55423.10 88888.00 2007-05-20 06:18:27.375 140 12328.15 98.85 55423.10 88888.00 2007-05-20 06:18:27.500 140 12328.15 98.85 55423.07 88888.00 2007-05-20 06:18:27.625 140 12328.17 98.85 55423.10 88888.00 2007-05-20 06:18:27.750 140 12328.15 98.85 55423.10 88888.00 2007-05-20 06:18:27.875 140 12328.17 98.85 55423.10 88888.00 2007-05-20 06:18:28.000 140 12328.17 98.90 55423.07 88888.00 2007-05-20 06:18:28.125 140 12328.17 98.85 55423.07 88888.00 2007-05-20 06:18:28.250 140 12328.15 98.85 55423.10 88888.00 2007-05-20 06:18:28.375 140 12328.12 98.85 55423.07 88888.00 2007-05-20 06:18:28.500 140 12328.10 98.85 55423.07 88888.00 2007-05-20 06:18:28.625 140 12328.15 98.90 55423.07 88888.00 2007-05-20 06:18:28.750 140 12328.15 98.90 55423.07 88888.00 2007-05-20 06:18:28.875 140 12328.10 98.83 55423.10 88888.00 2007-05-20 06:18:29.000 140 12328.08 98.83 55423.07 88888.00 2007-05-20 06:18:29.125 140 12328.08 98.88 55423.07 88888.00 2007-05-20 06:18:29.250 140 12328.12 98.90 55423.07 88888.00 2007-05-20 06:18:29.375 140 12328.23 98.90 55423.07 88888.00 2007-05-20 06:18:29.500 140 12328.10 98.88 55423.07 88888.00 2007-05-20 06:18:29.625 140 12328.10 98.90 55423.07 88888.00 2007-05-20 06:18:29.750 140 12328.15 98.92 55423.10 88888.00 2007-05-20 06:18:29.875 140 12328.12 98.95 55423.10 88888.00 2007-05-20 06:18:30.000 140 12328.10 98.95 55423.10 88888.00 2007-05-20 06:18:30.125 140 12328.10 98.95 55423.12 88888.00 2007-05-20 06:18:30.250 140 12328.02 98.92 55423.10 88888.00 2007-05-20 06:18:30.375 140 12328.08 98.97 55423.10 88888.00 2007-05-20 06:18:30.500 140 12328.12 98.92 55423.07 88888.00 2007-05-20 06:18:30.625 140 12328.17 98.95 55423.10 88888.00 2007-05-20 06:18:30.750 140 12328.17 99.00 55423.10 88888.00 2007-05-20 06:18:30.875 140 12328.12 98.95 55423.10 88888.00 2007-05-20 06:18:31.000 140 12328.12 98.90 55423.05 88888.00 2007-05-20 06:18:31.125 140 12328.08 98.90 55423.07 88888.00 2007-05-20 06:18:31.250 140 12328.10 98.95 55423.12 88888.00 2007-05-20 06:18:31.375 140 12328.08 98.95 55423.12 88888.00 2007-05-20 06:18:31.500 140 12328.05 98.90 55423.10 88888.00 2007-05-20 06:18:31.625 140 12328.08 98.92 55423.07 88888.00 2007-05-20 06:18:31.750 140 12328.15 98.90 55423.07 88888.00 2007-05-20 06:18:31.875 140 12328.08 98.88 55423.07 88888.00 2007-05-20 06:18:32.000 140 12328.02 98.92 55423.07 88888.00 2007-05-20 06:18:32.125 140 12328.05 98.92 55423.05 88888.00 2007-05-20 06:18:32.250 140 12328.10 98.95 55423.03 88888.00 2007-05-20 06:18:32.375 140 12328.10 98.90 55423.03 88888.00 2007-05-20 06:18:32.500 140 12328.10 98.85 55423.03 88888.00 2007-05-20 06:18:32.625 140 12328.15 98.97 55423.07 88888.00 2007-05-20 06:18:32.750 140 12328.20 99.03 55423.07 88888.00 2007-05-20 06:18:32.875 140 12328.23 98.95 55423.07 88888.00 2007-05-20 06:18:33.000 140 12328.17 98.90 55423.05 88888.00 2007-05-20 06:18:33.125 140 12328.17 98.92 55423.05 88888.00 2007-05-20 06:18:33.250 140 12328.15 98.95 55423.07 88888.00 2007-05-20 06:18:33.375 140 12328.15 99.00 55423.12 88888.00 2007-05-20 06:18:33.500 140 12328.17 99.00 55423.10 88888.00 2007-05-20 06:18:33.625 140 12328.05 98.95 55423.05 88888.00 2007-05-20 06:18:33.750 140 12328.08 98.92 55423.07 88888.00 2007-05-20 06:18:33.875 140 12328.15 99.00 55423.12 88888.00 2007-05-20 06:18:34.000 140 12328.20 99.03 55423.07 88888.00 2007-05-20 06:18:34.125 140 12328.15 99.03 55423.05 88888.00 2007-05-20 06:18:34.250 140 12328.08 98.97 55423.05 88888.00 2007-05-20 06:18:34.375 140 12328.12 98.97 55423.05 88888.00 2007-05-20 06:18:34.500 140 12328.08 98.97 55423.07 88888.00 2007-05-20 06:18:34.625 140 12328.12 98.97 55423.05 88888.00 2007-05-20 06:18:34.750 140 12328.05 99.00 55423.03 88888.00 2007-05-20 06:18:34.875 140 12328.02 98.92 55423.05 88888.00 2007-05-20 06:18:35.000 140 12328.08 98.97 55423.07 88888.00 2007-05-20 06:18:35.125 140 12328.10 99.08 55423.10 88888.00 2007-05-20 06:18:35.250 140 12328.02 99.03 55423.05 88888.00 2007-05-20 06:18:35.375 140 12328.10 99.05 55423.05 88888.00 2007-05-20 06:18:35.500 140 12328.15 99.03 55423.07 88888.00 2007-05-20 06:18:35.625 140 12328.12 99.08 55423.07 88888.00 2007-05-20 06:18:35.750 140 12328.12 99.10 55423.10 88888.00 2007-05-20 06:18:35.875 140 12328.10 99.08 55423.07 88888.00 2007-05-20 06:18:36.000 140 12328.15 99.03 55423.03 88888.00 2007-05-20 06:18:36.125 140 12328.12 98.97 55423.03 88888.00 2007-05-20 06:18:36.250 140 12328.10 99.03 55423.05 88888.00 2007-05-20 06:18:36.375 140 12328.15 99.08 55423.05 88888.00 2007-05-20 06:18:36.500 140 12328.12 99.05 55423.03 88888.00 2007-05-20 06:18:36.625 140 12328.08 98.97 55423.03 88888.00 2007-05-20 06:18:36.750 140 12328.08 98.95 55423.03 88888.00 2007-05-20 06:18:36.875 140 12328.08 98.97 55423.00 88888.00 2007-05-20 06:18:37.000 140 12328.10 99.03 55423.03 88888.00 2007-05-20 06:18:37.125 140 12328.12 99.05 55423.03 88888.00 2007-05-20 06:18:37.250 140 12328.12 99.03 55423.05 88888.00 2007-05-20 06:18:37.375 140 12328.10 99.03 55423.05 88888.00 2007-05-20 06:18:37.500 140 12328.08 99.03 55423.05 88888.00 2007-05-20 06:18:37.625 140 12328.05 99.03 55423.05 88888.00 2007-05-20 06:18:37.750 140 12328.02 99.10 55423.00 88888.00 2007-05-20 06:18:37.875 140 12328.10 99.12 55423.03 88888.00 2007-05-20 06:18:38.000 140 12328.12 99.05 55422.97 88888.00 2007-05-20 06:18:38.125 140 12328.08 99.05 55423.00 88888.00 2007-05-20 06:18:38.250 140 12328.05 99.05 55423.00 88888.00 2007-05-20 06:18:38.375 140 12328.10 99.08 55423.03 88888.00 2007-05-20 06:18:38.500 140 12328.10 99.05 55423.05 88888.00 2007-05-20 06:18:38.625 140 12328.05 99.10 55423.05 88888.00 2007-05-20 06:18:38.750 140 12328.08 99.10 55423.03 88888.00 2007-05-20 06:18:38.875 140 12328.02 99.05 55422.95 88888.00 2007-05-20 06:18:39.000 140 12327.98 99.03 55422.97 88888.00 2007-05-20 06:18:39.125 140 12328.00 99.05 55423.03 88888.00 2007-05-20 06:18:39.250 140 12328.00 99.08 55423.05 88888.00 2007-05-20 06:18:39.375 140 12328.08 99.15 55423.10 88888.00 2007-05-20 06:18:39.500 140 12328.08 99.12 55423.07 88888.00 2007-05-20 06:18:39.625 140 12328.05 99.05 55423.03 88888.00 2007-05-20 06:18:39.750 140 12328.00 99.05 55423.05 88888.00 2007-05-20 06:18:39.875 140 12328.02 99.08 55423.03 88888.00 2007-05-20 06:18:40.000 140 12328.10 99.10 55423.03 88888.00 2007-05-20 06:18:40.125 140 12328.12 99.12 55423.05 88888.00 2007-05-20 06:18:40.250 140 12328.08 99.10 55423.05 88888.00 2007-05-20 06:18:40.375 140 12328.05 99.08 55423.00 88888.00 2007-05-20 06:18:40.500 140 12328.05 99.05 55423.00 88888.00 2007-05-20 06:18:40.625 140 12328.08 99.10 55423.03 88888.00 2007-05-20 06:18:40.750 140 12328.05 99.05 55423.03 88888.00 2007-05-20 06:18:40.875 140 12328.00 99.08 55423.03 88888.00 2007-05-20 06:18:41.000 140 12327.98 99.10 55423.03 88888.00 2007-05-20 06:18:41.125 140 12328.02 99.10 55423.00 88888.00 2007-05-20 06:18:41.250 140 12328.05 99.08 55423.00 88888.00 2007-05-20 06:18:41.375 140 12328.02 99.10 55422.97 88888.00 2007-05-20 06:18:41.500 140 12328.00 99.03 55422.95 88888.00 2007-05-20 06:18:41.625 140 12328.02 99.05 55422.95 88888.00 2007-05-20 06:18:41.750 140 12328.12 99.10 55423.00 88888.00 2007-05-20 06:18:41.875 140 12328.12 99.10 55423.03 88888.00 2007-05-20 06:18:42.000 140 12328.08 99.08 55422.93 88888.00 2007-05-20 06:18:42.125 140 12328.08 99.05 55422.95 88888.00 2007-05-20 06:18:42.250 140 12328.15 99.15 55422.97 88888.00 2007-05-20 06:18:42.375 140 12328.08 99.20 55422.97 88888.00 2007-05-20 06:18:42.500 140 12327.98 99.17 55423.00 88888.00 2007-05-20 06:18:42.625 140 12328.05 99.20 55423.03 88888.00 2007-05-20 06:18:42.750 140 12328.15 99.22 55423.00 88888.00 2007-05-20 06:18:42.875 140 12328.08 99.15 55423.00 88888.00 2007-05-20 06:18:43.000 140 12328.02 99.12 55423.03 88888.00 2007-05-20 06:18:43.125 140 12328.08 99.15 55423.03 88888.00 2007-05-20 06:18:43.250 140 12328.12 99.15 55423.03 88888.00 2007-05-20 06:18:43.375 140 12328.12 99.15 55423.05 88888.00 2007-05-20 06:18:43.500 140 12328.05 99.12 55423.00 88888.00 2007-05-20 06:18:43.625 140 12328.02 99.05 55423.00 88888.00 2007-05-20 06:18:43.750 140 12328.05 99.10 55423.00 88888.00 2007-05-20 06:18:43.875 140 12328.17 99.12 55423.00 88888.00 2007-05-20 06:18:44.000 140 12328.20 99.17 55423.03 88888.00 2007-05-20 06:18:44.125 140 12328.10 99.17 55423.00 88888.00 2007-05-20 06:18:44.250 140 12328.05 99.12 55423.03 88888.00 2007-05-20 06:18:44.375 140 12328.08 99.12 55422.97 88888.00 2007-05-20 06:18:44.500 140 12328.02 99.08 55422.95 88888.00 2007-05-20 06:18:44.625 140 12328.00 99.08 55422.93 88888.00 2007-05-20 06:18:44.750 140 12328.00 99.10 55422.95 88888.00 2007-05-20 06:18:44.875 140 12328.05 99.15 55422.95 88888.00 2007-05-20 06:18:45.000 140 12328.10 99.15 55422.97 88888.00 2007-05-20 06:18:45.125 140 12328.05 99.12 55422.95 88888.00 2007-05-20 06:18:45.250 140 12327.95 99.08 55422.93 88888.00 2007-05-20 06:18:45.375 140 12327.98 99.08 55422.93 88888.00 2007-05-20 06:18:45.500 140 12328.08 99.10 55422.95 88888.00 2007-05-20 06:18:45.625 140 12328.12 99.20 55423.00 88888.00 2007-05-20 06:18:45.750 140 12328.10 99.20 55423.00 88888.00 2007-05-20 06:18:45.875 140 12328.10 99.15 55422.97 88888.00 2007-05-20 06:18:46.000 140 12327.98 99.15 55422.93 88888.00 2007-05-20 06:18:46.125 140 12327.92 99.12 55422.93 88888.00 2007-05-20 06:18:46.250 140 12327.88 99.12 55422.97 88888.00 2007-05-20 06:18:46.375 140 12327.90 99.12 55423.00 88888.00 2007-05-20 06:18:46.500 140 12327.92 99.17 55422.97 88888.00 2007-05-20 06:18:46.625 140 12328.00 99.20 55422.97 88888.00 2007-05-20 06:18:46.750 140 12328.02 99.20 55422.97 88888.00 2007-05-20 06:18:46.875 140 12327.98 99.15 55422.97 88888.00 2007-05-20 06:18:47.000 140 12327.98 99.12 55422.95 88888.00 2007-05-20 06:18:47.125 140 12328.00 99.17 55422.97 88888.00 2007-05-20 06:18:47.250 140 12327.98 99.20 55422.97 88888.00 2007-05-20 06:18:47.375 140 12328.00 99.17 55422.95 88888.00 2007-05-20 06:18:47.500 140 12328.00 99.15 55422.97 88888.00 2007-05-20 06:18:47.625 140 12328.05 99.17 55423.00 88888.00 2007-05-20 06:18:47.750 140 12328.08 99.20 55423.03 88888.00 2007-05-20 06:18:47.875 140 12328.15 99.22 55423.00 88888.00 2007-05-20 06:18:48.000 140 12328.15 99.20 55423.00 88888.00 2007-05-20 06:18:48.125 140 12328.05 99.17 55422.97 88888.00 2007-05-20 06:18:48.250 140 12327.95 99.12 55422.95 88888.00 2007-05-20 06:18:48.375 140 12328.00 99.20 55422.95 88888.00 2007-05-20 06:18:48.500 140 12327.98 99.20 55422.97 88888.00 2007-05-20 06:18:48.625 140 12328.00 99.22 55422.95 88888.00 2007-05-20 06:18:48.750 140 12328.02 99.20 55422.95 88888.00 2007-05-20 06:18:48.875 140 12328.05 99.20 55422.95 88888.00 2007-05-20 06:18:49.000 140 12328.00 99.17 55422.95 88888.00 2007-05-20 06:18:49.125 140 12328.00 99.17 55422.95 88888.00 2007-05-20 06:18:49.250 140 12327.98 99.15 55422.93 88888.00 2007-05-20 06:18:49.375 140 12328.00 99.25 55422.95 88888.00 2007-05-20 06:18:49.500 140 12327.95 99.22 55422.95 88888.00 2007-05-20 06:18:49.625 140 12327.92 99.15 55422.95 88888.00 2007-05-20 06:18:49.750 140 12328.02 99.17 55422.97 88888.00 2007-05-20 06:18:49.875 140 12328.05 99.22 55422.97 88888.00 2007-05-20 06:18:50.000 140 12327.98 99.22 55422.93 88888.00 2007-05-20 06:18:50.125 140 12327.95 99.20 55422.90 88888.00 2007-05-20 06:18:50.250 140 12328.00 99.20 55422.93 88888.00 2007-05-20 06:18:50.375 140 12328.02 99.20 55422.90 88888.00 2007-05-20 06:18:50.500 140 12327.98 99.17 55422.93 88888.00 2007-05-20 06:18:50.625 140 12328.08 99.25 55422.95 88888.00 2007-05-20 06:18:50.750 140 12328.17 99.22 55422.97 88888.00 2007-05-20 06:18:50.875 140 12328.10 99.17 55422.93 88888.00 2007-05-20 06:18:51.000 140 12328.08 99.15 55422.88 88888.00 2007-05-20 06:18:51.125 140 12328.08 99.20 55422.90 88888.00 2007-05-20 06:18:51.250 140 12328.02 99.20 55422.95 88888.00 2007-05-20 06:18:51.375 140 12328.00 99.17 55422.97 88888.00 2007-05-20 06:18:51.500 140 12328.00 99.20 55423.00 88888.00 2007-05-20 06:18:51.625 140 12328.05 99.20 55422.97 88888.00 2007-05-20 06:18:51.750 140 12328.05 99.22 55422.97 88888.00 2007-05-20 06:18:51.875 140 12328.08 99.28 55422.97 88888.00 2007-05-20 06:18:52.000 140 12328.08 99.20 55422.95 88888.00 2007-05-20 06:18:52.125 140 12328.08 99.20 55422.97 88888.00 2007-05-20 06:18:52.250 140 12328.05 99.22 55423.00 88888.00 2007-05-20 06:18:52.375 140 12328.05 99.25 55422.97 88888.00 2007-05-20 06:18:52.500 140 12328.05 99.22 55422.93 88888.00 2007-05-20 06:18:52.625 140 12328.02 99.22 55422.93 88888.00 2007-05-20 06:18:52.750 140 12328.00 99.22 55422.90 88888.00 2007-05-20 06:18:52.875 140 12328.00 99.17 55422.90 88888.00 2007-05-20 06:18:53.000 140 12328.05 99.25 55422.95 88888.00 2007-05-20 06:18:53.125 140 12328.02 99.25 55422.95 88888.00 2007-05-20 06:18:53.250 140 12327.95 99.20 55422.95 88888.00 2007-05-20 06:18:53.375 140 12328.02 99.25 55422.97 88888.00 2007-05-20 06:18:53.500 140 12328.02 99.25 55422.95 88888.00 2007-05-20 06:18:53.625 140 12328.02 99.22 55422.95 88888.00 2007-05-20 06:18:53.750 140 12327.98 99.22 55422.93 88888.00 2007-05-20 06:18:53.875 140 12327.95 99.20 55422.93 88888.00 2007-05-20 06:18:54.000 140 12328.00 99.22 55422.90 88888.00 2007-05-20 06:18:54.125 140 12328.05 99.22 55422.95 88888.00 2007-05-20 06:18:54.250 140 12328.05 99.25 55422.97 88888.00 2007-05-20 06:18:54.375 140 12328.02 99.25 55422.95 88888.00 2007-05-20 06:18:54.500 140 12328.05 99.22 55422.97 88888.00 2007-05-20 06:18:54.625 140 12328.08 99.22 55422.93 88888.00 2007-05-20 06:18:54.750 140 12328.08 99.25 55422.93 88888.00 2007-05-20 06:18:54.875 140 12328.02 99.28 55422.95 88888.00 2007-05-20 06:18:55.000 140 12328.02 99.28 55422.95 88888.00 2007-05-20 06:18:55.125 140 12328.02 99.30 55422.97 88888.00 2007-05-20 06:18:55.250 140 12328.05 99.25 55422.93 88888.00 2007-05-20 06:18:55.375 140 12328.05 99.22 55422.93 88888.00 2007-05-20 06:18:55.500 140 12328.05 99.30 55422.95 88888.00 2007-05-20 06:18:55.625 140 12328.00 99.28 55422.95 88888.00 2007-05-20 06:18:55.750 140 12328.02 99.28 55422.95 88888.00 2007-05-20 06:18:55.875 140 12328.05 99.30 55422.93 88888.00 2007-05-20 06:18:56.000 140 12328.02 99.33 55422.95 88888.00 2007-05-20 06:18:56.125 140 12327.98 99.30 55422.93 88888.00 2007-05-20 06:18:56.250 140 12327.95 99.28 55422.97 88888.00 2007-05-20 06:18:56.375 140 12327.95 99.28 55422.93 88888.00 2007-05-20 06:18:56.500 140 12327.98 99.25 55422.93 88888.00 2007-05-20 06:18:56.625 140 12327.98 99.30 55422.93 88888.00 2007-05-20 06:18:56.750 140 12327.98 99.25 55422.93 88888.00 2007-05-20 06:18:56.875 140 12327.98 99.28 55422.95 88888.00 2007-05-20 06:18:57.000 140 12327.98 99.30 55422.95 88888.00 2007-05-20 06:18:57.125 140 12327.95 99.28 55422.95 88888.00 2007-05-20 06:18:57.250 140 12327.92 99.22 55422.93 88888.00 2007-05-20 06:18:57.375 140 12327.95 99.20 55422.93 88888.00 2007-05-20 06:18:57.500 140 12328.00 99.22 55422.93 88888.00 2007-05-20 06:18:57.625 140 12327.95 99.28 55422.95 88888.00 2007-05-20 06:18:57.750 140 12327.98 99.30 55422.95 88888.00 2007-05-20 06:18:57.875 140 12328.02 99.35 55422.97 88888.00 2007-05-20 06:18:58.000 140 12328.00 99.38 55422.95 88888.00 2007-05-20 06:18:58.125 140 12327.95 99.33 55422.95 88888.00 2007-05-20 06:18:58.250 140 12327.92 99.28 55422.95 88888.00 2007-05-20 06:18:58.375 140 12327.92 99.30 55422.93 88888.00 2007-05-20 06:18:58.500 140 12327.92 99.30 55422.93 88888.00 2007-05-20 06:18:58.625 140 12327.92 99.30 55422.90 88888.00 2007-05-20 06:18:58.750 140 12327.83 99.30 55422.90 88888.00 2007-05-20 06:18:58.875 140 12327.85 99.28 55422.88 88888.00 2007-05-20 06:18:59.000 140 12327.92 99.30 55422.90 88888.00 2007-05-20 06:18:59.125 140 12327.95 99.30 55422.88 88888.00 2007-05-20 06:18:59.250 140 12327.95 99.28 55422.93 88888.00 2007-05-20 06:18:59.375 140 12327.95 99.25 55422.93 88888.00 2007-05-20 06:18:59.500 140 12328.00 99.22 55422.90 88888.00 2007-05-20 06:18:59.625 140 12328.00 99.25 55422.90 88888.00 2007-05-20 06:18:59.750 140 12327.95 99.28 55422.88 88888.00 2007-05-20 06:18:59.875 140 12327.95 99.33 55422.90 88888.00 2007-05-20 06:19:00.000 140 12328.00 99.40 55422.90 88888.00 2007-05-20 06:19:00.125 140 12328.05 99.38 55422.95 88888.00 2007-05-20 06:19:00.250 140 12328.02 99.33 55422.95 88888.00 2007-05-20 06:19:00.375 140 12328.08 99.33 55422.95 88888.00 2007-05-20 06:19:00.500 140 12328.10 99.35 55422.95 88888.00 2007-05-20 06:19:00.625 140 12328.05 99.38 55422.93 88888.00 2007-05-20 06:19:00.750 140 12328.00 99.33 55422.90 88888.00 2007-05-20 06:19:00.875 140 12327.98 99.35 55422.88 88888.00 2007-05-20 06:19:01.000 140 12327.92 99.38 55422.90 88888.00 2007-05-20 06:19:01.125 140 12327.95 99.35 55422.93 88888.00 2007-05-20 06:19:01.250 140 12327.95 99.33 55422.93 88888.00 2007-05-20 06:19:01.375 140 12328.02 99.33 55422.93 88888.00 2007-05-20 06:19:01.500 140 12327.98 99.38 55422.95 88888.00 2007-05-20 06:19:01.625 140 12327.92 99.33 55422.97 88888.00 2007-05-20 06:19:01.750 140 12327.95 99.38 55422.95 88888.00 2007-05-20 06:19:01.875 140 12327.92 99.35 55422.93 88888.00 2007-05-20 06:19:02.000 140 12327.95 99.35 55422.88 88888.00 2007-05-20 06:19:02.125 140 12327.98 99.35 55422.85 88888.00 2007-05-20 06:19:02.250 140 12327.95 99.35 55422.93 88888.00 2007-05-20 06:19:02.375 140 12328.05 99.42 55422.93 88888.00 2007-05-20 06:19:02.500 140 12328.00 99.42 55422.90 88888.00 2007-05-20 06:19:02.625 140 12327.98 99.38 55422.90 88888.00 2007-05-20 06:19:02.750 140 12327.98 99.40 55422.93 88888.00 2007-05-20 06:19:02.875 140 12328.05 99.40 55422.95 88888.00 2007-05-20 06:19:03.000 140 12328.08 99.35 55422.90 88888.00 2007-05-20 06:19:03.125 140 12328.02 99.33 55422.90 88888.00 2007-05-20 06:19:03.250 140 12328.00 99.35 55422.93 88888.00 2007-05-20 06:19:03.375 140 12328.02 99.35 55422.90 88888.00 2007-05-20 06:19:03.500 140 12328.08 99.40 55422.90 88888.00 2007-05-20 06:19:03.625 140 12328.05 99.40 55422.90 88888.00 2007-05-20 06:19:03.750 140 12328.05 99.40 55422.88 88888.00 2007-05-20 06:19:03.875 140 12328.00 99.40 55422.90 88888.00 2007-05-20 06:19:04.000 140 12327.95 99.42 55422.90 88888.00 2007-05-20 06:19:04.125 140 12328.02 99.47 55422.93 88888.00 2007-05-20 06:19:04.250 140 12328.02 99.40 55422.90 88888.00 2007-05-20 06:19:04.375 140 12328.00 99.40 55422.88 88888.00 2007-05-20 06:19:04.500 140 12328.05 99.40 55422.90 88888.00 2007-05-20 06:19:04.625 140 12328.05 99.40 55422.90 88888.00 2007-05-20 06:19:04.750 140 12328.00 99.42 55422.93 88888.00 2007-05-20 06:19:04.875 140 12328.02 99.42 55422.90 88888.00 2007-05-20 06:19:05.000 140 12328.12 99.47 55422.88 88888.00 2007-05-20 06:19:05.125 140 12328.15 99.45 55422.93 88888.00 2007-05-20 06:19:05.250 140 12328.08 99.40 55422.90 88888.00 2007-05-20 06:19:05.375 140 12328.08 99.45 55422.88 88888.00 2007-05-20 06:19:05.500 140 12328.10 99.47 55422.90 88888.00 2007-05-20 06:19:05.625 140 12328.12 99.53 55422.95 88888.00 2007-05-20 06:19:05.750 140 12328.10 99.53 55422.93 88888.00 2007-05-20 06:19:05.875 140 12328.10 99.45 55422.90 88888.00 2007-05-20 06:19:06.000 140 12328.12 99.42 55422.88 88888.00 2007-05-20 06:19:06.125 140 12328.12 99.38 55422.90 88888.00 2007-05-20 06:19:06.250 140 12328.08 99.33 55422.93 88888.00 2007-05-20 06:19:06.375 140 12328.08 99.35 55422.93 88888.00 2007-05-20 06:19:06.500 140 12328.02 99.35 55422.90 88888.00 2007-05-20 06:19:06.625 140 12328.00 99.35 55422.85 88888.00 2007-05-20 06:19:06.750 140 12328.02 99.42 55422.90 88888.00 2007-05-20 06:19:06.875 140 12328.10 99.45 55422.97 88888.00 2007-05-20 06:19:07.000 140 12328.12 99.47 55422.95 88888.00 2007-05-20 06:19:07.125 140 12328.12 99.42 55422.90 88888.00 2007-05-20 06:19:07.250 140 12328.10 99.40 55422.90 88888.00 2007-05-20 06:19:07.375 140 12328.12 99.38 55422.90 88888.00 2007-05-20 06:19:07.500 140 12328.10 99.38 55422.93 88888.00 2007-05-20 06:19:07.625 140 12328.08 99.40 55422.90 88888.00 2007-05-20 06:19:07.750 140 12328.08 99.42 55422.90 88888.00 2007-05-20 06:19:07.875 140 12328.10 99.50 55422.95 88888.00 2007-05-20 06:19:08.000 140 12328.10 99.50 55422.93 88888.00 2007-05-20 06:19:08.125 140 12328.05 99.45 55422.93 88888.00 2007-05-20 06:19:08.250 140 12328.00 99.38 55422.93 88888.00 2007-05-20 06:19:08.375 140 12328.10 99.38 55422.90 88888.00 2007-05-20 06:19:08.500 140 12328.12 99.42 55422.90 88888.00 2007-05-20 06:19:08.625 140 12328.15 99.47 55422.90 88888.00 2007-05-20 06:19:08.750 140 12328.17 99.55 55422.95 88888.00 2007-05-20 06:19:08.875 140 12328.08 99.50 55422.93 88888.00 2007-05-20 06:19:09.000 140 12328.02 99.45 55422.88 88888.00 2007-05-20 06:19:09.125 140 12328.05 99.42 55422.82 88888.00 2007-05-20 06:19:09.250 140 12328.05 99.45 55422.88 88888.00 2007-05-20 06:19:09.375 140 12328.05 99.50 55422.82 88888.00 2007-05-20 06:19:09.500 140 12328.12 99.50 55422.88 88888.00 2007-05-20 06:19:09.625 140 12328.12 99.50 55422.85 88888.00 2007-05-20 06:19:09.750 140 12328.00 99.42 55422.85 88888.00 2007-05-20 06:19:09.875 140 12328.00 99.45 55422.88 88888.00 2007-05-20 06:19:10.000 140 12328.10 99.53 55422.90 88888.00 2007-05-20 06:19:10.125 140 12328.15 99.50 55422.90 88888.00 2007-05-20 06:19:10.250 140 12328.12 99.42 55422.90 88888.00 2007-05-20 06:19:10.375 140 12328.05 99.47 55422.90 88888.00 2007-05-20 06:19:10.500 140 12328.05 99.45 55422.88 88888.00 2007-05-20 06:19:10.625 140 12328.10 99.47 55422.90 88888.00 2007-05-20 06:19:10.750 140 12328.10 99.50 55422.93 88888.00 2007-05-20 06:19:10.875 140 12328.05 99.53 55422.95 88888.00 2007-05-20 06:19:11.000 140 12328.05 99.47 55422.90 88888.00 2007-05-20 06:19:11.125 140 12328.02 99.42 55422.90 88888.00 2007-05-20 06:19:11.250 140 12327.98 99.45 55422.90 88888.00 2007-05-20 06:19:11.375 140 12328.05 99.55 55422.95 88888.00 2007-05-20 06:19:11.500 140 12328.02 99.50 55422.90 88888.00 2007-05-20 06:19:11.625 140 12327.90 99.42 55422.85 88888.00 2007-05-20 06:19:11.750 140 12327.92 99.45 55422.85 88888.00 2007-05-20 06:19:11.875 140 12328.02 99.55 55422.90 88888.00 2007-05-20 06:19:12.000 140 12328.00 99.53 55422.90 88888.00 2007-05-20 06:19:12.125 140 12327.92 99.42 55422.85 88888.00 2007-05-20 06:19:12.250 140 12327.92 99.47 55422.88 88888.00 2007-05-20 06:19:12.375 140 12327.95 99.50 55422.88 88888.00 2007-05-20 06:19:12.500 140 12327.98 99.53 55422.88 88888.00 2007-05-20 06:19:12.625 140 12327.98 99.50 55422.88 88888.00 2007-05-20 06:19:12.750 140 12328.00 99.55 55422.90 88888.00 2007-05-20 06:19:12.875 140 12328.02 99.60 55422.90 88888.00 2007-05-20 06:19:13.000 140 12328.10 99.58 55422.88 88888.00 2007-05-20 06:19:13.125 140 12328.10 99.53 55422.88 88888.00 2007-05-20 06:19:13.250 140 12328.02 99.53 55422.90 88888.00 2007-05-20 06:19:13.375 140 12328.05 99.53 55422.90 88888.00 2007-05-20 06:19:13.500 140 12328.05 99.50 55422.85 88888.00 2007-05-20 06:19:13.625 140 12328.00 99.53 55422.85 88888.00 2007-05-20 06:19:13.750 140 12328.00 99.58 55422.85 88888.00 2007-05-20 06:19:13.875 140 12328.00 99.55 55422.85 88888.00 2007-05-20 06:19:14.000 140 12328.00 99.53 55422.90 88888.00 2007-05-20 06:19:14.125 140 12328.00 99.55 55422.90 88888.00 2007-05-20 06:19:14.250 140 12328.00 99.53 55422.90 88888.00 2007-05-20 06:19:14.375 140 12328.02 99.53 55422.90 88888.00 2007-05-20 06:19:14.500 140 12328.08 99.55 55422.90 88888.00 2007-05-20 06:19:14.625 140 12328.10 99.50 55422.88 88888.00 2007-05-20 06:19:14.750 140 12328.05 99.50 55422.88 88888.00 2007-05-20 06:19:14.875 140 12328.05 99.50 55422.85 88888.00 2007-05-20 06:19:15.000 140 12328.08 99.58 55422.88 88888.00 2007-05-20 06:19:15.125 140 12328.10 99.60 55422.88 88888.00 2007-05-20 06:19:15.250 140 12328.08 99.60 55422.90 88888.00 2007-05-20 06:19:15.375 140 12328.05 99.58 55422.93 88888.00 2007-05-20 06:19:15.500 140 12328.02 99.58 55422.90 88888.00 2007-05-20 06:19:15.625 140 12328.05 99.58 55422.90 88888.00 2007-05-20 06:19:15.750 140 12328.02 99.55 55422.88 88888.00 2007-05-20 06:19:15.875 140 12328.02 99.53 55422.85 88888.00 2007-05-20 06:19:16.000 140 12328.02 99.58 55422.85 88888.00 2007-05-20 06:19:16.125 140 12328.05 99.60 55422.85 88888.00 2007-05-20 06:19:16.250 140 12328.00 99.55 55422.90 88888.00 2007-05-20 06:19:16.375 140 12328.02 99.60 55422.93 88888.00 2007-05-20 06:19:16.500 140 12328.05 99.62 55422.90 88888.00 2007-05-20 06:19:16.625 140 12328.02 99.60 55422.90 88888.00 2007-05-20 06:19:16.750 140 12328.02 99.62 55422.90 88888.00 2007-05-20 06:19:16.875 140 12328.02 99.65 55422.90 88888.00 2007-05-20 06:19:17.000 140 12328.05 99.58 55422.90 88888.00 2007-05-20 06:19:17.125 140 12328.02 99.55 55422.90 88888.00 2007-05-20 06:19:17.250 140 12328.00 99.53 55422.90 88888.00 2007-05-20 06:19:17.375 140 12327.98 99.55 55422.88 88888.00 2007-05-20 06:19:17.500 140 12328.02 99.55 55422.90 88888.00 2007-05-20 06:19:17.625 140 12328.12 99.62 55422.95 88888.00 2007-05-20 06:19:17.750 140 12328.08 99.55 55422.93 88888.00 2007-05-20 06:19:17.875 140 12328.05 99.58 55422.93 88888.00 2007-05-20 06:19:18.000 140 12328.05 99.62 55422.93 88888.00 2007-05-20 06:19:18.125 140 12328.05 99.58 55422.90 88888.00 2007-05-20 06:19:18.250 140 12328.05 99.60 55422.93 88888.00 2007-05-20 06:19:18.375 140 12328.02 99.60 55422.93 88888.00 2007-05-20 06:19:18.500 140 12328.05 99.58 55422.93 88888.00 2007-05-20 06:19:18.625 140 12328.10 99.60 55422.90 88888.00 2007-05-20 06:19:18.750 140 12328.12 99.62 55422.85 88888.00 2007-05-20 06:19:18.875 140 12328.10 99.62 55422.85 88888.00 2007-05-20 06:19:19.000 140 12328.10 99.58 55422.85 88888.00 2007-05-20 06:19:19.125 140 12328.05 99.58 55422.85 88888.00 2007-05-20 06:19:19.250 140 12328.08 99.58 55422.85 88888.00 2007-05-20 06:19:19.375 140 12328.12 99.58 55422.90 88888.00 2007-05-20 06:19:19.500 140 12328.10 99.58 55422.85 88888.00 2007-05-20 06:19:19.625 140 12328.02 99.55 55422.85 88888.00 2007-05-20 06:19:19.750 140 12327.92 99.55 55422.88 88888.00 2007-05-20 06:19:19.875 140 12327.95 99.58 55422.90 88888.00 2007-05-20 06:19:20.000 140 12328.02 99.58 55422.90 88888.00 2007-05-20 06:19:20.125 140 12328.02 99.58 55422.90 88888.00 2007-05-20 06:19:20.250 140 12328.00 99.58 55422.88 88888.00 2007-05-20 06:19:20.375 140 12328.02 99.60 55422.88 88888.00 2007-05-20 06:19:20.500 140 12328.02 99.60 55422.88 88888.00 2007-05-20 06:19:20.625 140 12328.02 99.60 55422.88 88888.00 2007-05-20 06:19:20.750 140 12327.95 99.58 55422.88 88888.00 2007-05-20 06:19:20.875 140 12327.92 99.60 55422.88 88888.00 2007-05-20 06:19:21.000 140 12328.00 99.58 55422.88 88888.00 2007-05-20 06:19:21.125 140 12328.08 99.55 55422.88 88888.00 2007-05-20 06:19:21.250 140 12328.08 99.58 55422.90 88888.00 2007-05-20 06:19:21.375 140 12328.08 99.60 55422.90 88888.00 2007-05-20 06:19:21.500 140 12328.10 99.62 55422.90 88888.00 2007-05-20 06:19:21.625 140 12328.08 99.60 55422.90 88888.00 2007-05-20 06:19:21.750 140 12328.05 99.60 55422.85 88888.00 2007-05-20 06:19:21.875 140 12328.02 99.58 55422.88 88888.00 2007-05-20 06:19:22.000 140 12328.00 99.53 55422.88 88888.00 2007-05-20 06:19:22.125 140 12328.00 99.58 55422.85 88888.00 2007-05-20 06:19:22.250 140 12328.00 99.60 55422.88 88888.00 2007-05-20 06:19:22.375 140 12328.00 99.65 55422.88 88888.00 2007-05-20 06:19:22.500 140 12328.02 99.60 55422.85 88888.00 2007-05-20 06:19:22.625 140 12328.02 99.60 55422.85 88888.00 2007-05-20 06:19:22.750 140 12328.02 99.65 55422.88 88888.00 2007-05-20 06:19:22.875 140 12328.02 99.67 55422.90 88888.00 2007-05-20 06:19:23.000 140 12327.98 99.62 55422.88 88888.00 2007-05-20 06:19:23.125 140 12327.98 99.62 55422.88 88888.00 2007-05-20 06:19:23.250 140 12327.98 99.58 55422.85 88888.00 2007-05-20 06:19:23.375 140 12328.00 99.53 55422.85 88888.00 2007-05-20 06:19:23.500 140 12328.10 99.60 55422.88 88888.00 2007-05-20 06:19:23.625 140 12328.10 99.62 55422.90 88888.00 2007-05-20 06:19:23.750 140 12328.08 99.62 55422.88 88888.00 2007-05-20 06:19:23.875 140 12328.05 99.62 55422.88 88888.00 2007-05-20 06:19:24.000 140 12328.10 99.60 55422.90 88888.00 2007-05-20 06:19:24.125 140 12328.12 99.60 55422.90 88888.00 2007-05-20 06:19:24.250 140 12328.08 99.58 55422.88 88888.00 2007-05-20 06:19:24.375 140 12328.08 99.65 55422.88 88888.00 2007-05-20 06:19:24.500 140 12328.02 99.65 55422.88 88888.00 2007-05-20 06:19:24.625 140 12328.00 99.62 55422.85 88888.00 2007-05-20 06:19:24.750 140 12328.05 99.60 55422.82 88888.00 2007-05-20 06:19:24.875 140 12328.08 99.58 55422.82 88888.00 2007-05-20 06:19:25.000 140 12328.08 99.65 55422.88 88888.00 2007-05-20 06:19:25.125 140 12328.05 99.62 55422.88 88888.00 2007-05-20 06:19:25.250 140 12328.02 99.62 55422.90 88888.00 2007-05-20 06:19:25.375 140 12328.02 99.65 55422.88 88888.00 2007-05-20 06:19:25.500 140 12328.00 99.60 55422.85 88888.00 2007-05-20 06:19:25.625 140 12328.05 99.60 55422.82 88888.00 2007-05-20 06:19:25.750 140 12328.10 99.62 55422.82 88888.00 2007-05-20 06:19:25.875 140 12328.08 99.60 55422.88 88888.00 2007-05-20 06:19:26.000 140 12328.10 99.65 55422.85 88888.00 2007-05-20 06:19:26.125 140 12328.12 99.65 55422.88 88888.00 2007-05-20 06:19:26.250 140 12328.08 99.60 55422.85 88888.00 2007-05-20 06:19:26.375 140 12328.15 99.67 55422.82 88888.00 2007-05-20 06:19:26.500 140 12328.08 99.65 55422.85 88888.00 2007-05-20 06:19:26.625 140 12328.02 99.62 55422.82 88888.00 2007-05-20 06:19:26.750 140 12327.98 99.58 55422.82 88888.00 2007-05-20 06:19:26.875 140 12327.95 99.62 55422.80 88888.00 2007-05-20 06:19:27.000 140 12327.95 99.62 55422.80 88888.00 2007-05-20 06:19:27.125 140 12328.08 99.65 55422.82 88888.00 2007-05-20 06:19:27.250 140 12328.10 99.60 55422.82 88888.00 2007-05-20 06:19:27.375 140 12328.10 99.60 55422.85 88888.00 2007-05-20 06:19:27.500 140 12328.02 99.58 55422.85 88888.00 2007-05-20 06:19:27.625 140 12328.02 99.58 55422.82 88888.00 2007-05-20 06:19:27.750 140 12328.08 99.62 55422.88 88888.00 2007-05-20 06:19:27.875 140 12328.05 99.58 55422.82 88888.00 2007-05-20 06:19:28.000 140 12327.98 99.55 55422.82 88888.00 2007-05-20 06:19:28.125 140 12328.02 99.58 55422.85 88888.00 2007-05-20 06:19:28.250 140 12328.08 99.60 55422.85 88888.00 2007-05-20 06:19:28.375 140 12328.10 99.62 55422.82 88888.00 2007-05-20 06:19:28.500 140 12328.08 99.62 55422.85 88888.00 2007-05-20 06:19:28.625 140 12328.08 99.62 55422.85 88888.00 2007-05-20 06:19:28.750 140 12328.05 99.62 55422.88 88888.00 2007-05-20 06:19:28.875 140 12328.00 99.55 55422.85 88888.00 2007-05-20 06:19:29.000 140 12328.02 99.60 55422.85 88888.00 2007-05-20 06:19:29.125 140 12328.00 99.62 55422.88 88888.00 2007-05-20 06:19:29.250 140 12327.92 99.58 55422.82 88888.00 2007-05-20 06:19:29.375 140 12327.95 99.58 55422.80 88888.00 2007-05-20 06:19:29.500 140 12328.00 99.60 55422.85 88888.00 2007-05-20 06:19:29.625 140 12328.05 99.65 55422.85 88888.00 2007-05-20 06:19:29.750 140 12328.02 99.67 55422.85 88888.00 2007-05-20 06:19:29.875 140 12328.00 99.62 55422.85 88888.00 2007-05-20 06:19:30.000 140 12328.02 99.60 55422.85 88888.00 2007-05-20 06:19:30.125 140 12328.08 99.60 55422.85 88888.00 2007-05-20 06:19:30.250 140 12328.08 99.60 55422.85 88888.00 2007-05-20 06:19:30.375 140 12328.08 99.58 55422.85 88888.00 2007-05-20 06:19:30.500 140 12328.10 99.58 55422.85 88888.00 2007-05-20 06:19:30.625 140 12328.12 99.62 55422.85 88888.00 2007-05-20 06:19:30.750 140 12328.15 99.65 55422.90 88888.00 2007-05-20 06:19:30.875 140 12328.12 99.65 55422.88 88888.00 2007-05-20 06:19:31.000 140 12328.10 99.60 55422.85 88888.00 2007-05-20 06:19:31.125 140 12328.05 99.60 55422.82 88888.00 2007-05-20 06:19:31.250 140 12328.02 99.58 55422.80 88888.00 2007-05-20 06:19:31.375 140 12328.05 99.65 55422.80 88888.00 2007-05-20 06:19:31.500 140 12328.02 99.67 55422.85 88888.00 2007-05-20 06:19:31.625 140 12328.00 99.67 55422.82 88888.00 2007-05-20 06:19:31.750 140 12328.02 99.67 55422.82 88888.00 2007-05-20 06:19:31.875 140 12328.08 99.67 55422.80 88888.00 2007-05-20 06:19:32.000 140 12328.10 99.65 55422.78 88888.00 2007-05-20 06:19:32.125 140 12328.05 99.60 55422.82 88888.00 2007-05-20 06:19:32.250 140 12328.00 99.62 55422.85 88888.00 2007-05-20 06:19:32.375 140 12328.02 99.65 55422.82 88888.00 2007-05-20 06:19:32.500 140 12327.95 99.60 55422.82 88888.00 2007-05-20 06:19:32.625 140 12327.92 99.60 55422.85 88888.00 2007-05-20 06:19:32.750 140 12328.00 99.62 55422.85 88888.00 2007-05-20 06:19:32.875 140 12328.02 99.62 55422.85 88888.00 2007-05-20 06:19:33.000 140 12328.08 99.62 55422.85 88888.00 2007-05-20 06:19:33.125 140 12328.10 99.67 55422.88 88888.00 2007-05-20 06:19:33.250 140 12328.10 99.65 55422.88 88888.00 2007-05-20 06:19:33.375 140 12328.02 99.55 55422.85 88888.00 2007-05-20 06:19:33.500 140 12327.98 99.55 55422.85 88888.00 2007-05-20 06:19:33.625 140 12328.00 99.60 55422.85 88888.00 2007-05-20 06:19:33.750 140 12328.02 99.62 55422.88 88888.00 2007-05-20 06:19:33.875 140 12328.00 99.65 55422.88 88888.00 2007-05-20 06:19:34.000 140 12328.02 99.67 55422.85 88888.00 2007-05-20 06:19:34.125 140 12328.05 99.67 55422.85 88888.00 2007-05-20 06:19:34.250 140 12328.00 99.62 55422.85 88888.00 2007-05-20 06:19:34.375 140 12328.00 99.60 55422.82 88888.00 2007-05-20 06:19:34.500 140 12328.02 99.58 55422.88 88888.00 2007-05-20 06:19:34.625 140 12328.05 99.60 55422.85 88888.00 2007-05-20 06:19:34.750 140 12328.02 99.60 55422.88 88888.00 2007-05-20 06:19:34.875 140 12328.15 99.62 55422.90 88888.00 2007-05-20 06:19:35.000 140 12328.10 99.67 55422.88 88888.00 2007-05-20 06:19:35.125 140 12328.05 99.70 55422.88 88888.00 2007-05-20 06:19:35.250 140 12328.00 99.62 55422.88 88888.00 2007-05-20 06:19:35.375 140 12328.05 99.65 55422.88 88888.00 2007-05-20 06:19:35.500 140 12328.12 99.62 55422.88 88888.00 2007-05-20 06:19:35.625 140 12328.10 99.62 55422.85 88888.00 2007-05-20 06:19:35.750 140 12328.02 99.62 55422.88 88888.00 2007-05-20 06:19:35.875 140 12327.98 99.67 55422.85 88888.00 2007-05-20 06:19:36.000 140 12328.05 99.70 55422.85 88888.00 2007-05-20 06:19:36.125 140 12328.05 99.65 55422.88 88888.00 2007-05-20 06:19:36.250 140 12328.02 99.62 55422.88 88888.00 2007-05-20 06:19:36.375 140 12328.02 99.62 55422.85 88888.00 2007-05-20 06:19:36.500 140 12328.00 99.62 55422.85 88888.00 2007-05-20 06:19:36.625 140 12328.02 99.65 55422.88 88888.00 2007-05-20 06:19:36.750 140 12328.00 99.58 55422.88 88888.00 2007-05-20 06:19:36.875 140 12327.98 99.58 55422.85 88888.00 2007-05-20 06:19:37.000 140 12327.98 99.62 55422.85 88888.00 2007-05-20 06:19:37.125 140 12328.00 99.65 55422.85 88888.00 2007-05-20 06:19:37.250 140 12328.10 99.62 55422.90 88888.00 2007-05-20 06:19:37.375 140 12328.08 99.60 55422.88 88888.00 2007-05-20 06:19:37.500 140 12328.02 99.58 55422.88 88888.00 2007-05-20 06:19:37.625 140 12328.05 99.65 55422.88 88888.00 2007-05-20 06:19:37.750 140 12328.02 99.70 55422.88 88888.00 2007-05-20 06:19:37.875 140 12327.98 99.65 55422.85 88888.00 2007-05-20 06:19:38.000 140 12327.98 99.62 55422.88 88888.00 2007-05-20 06:19:38.125 140 12328.05 99.62 55422.85 88888.00 2007-05-20 06:19:38.250 140 12328.10 99.65 55422.88 88888.00 2007-05-20 06:19:38.375 140 12328.12 99.65 55422.88 88888.00 2007-05-20 06:19:38.500 140 12328.05 99.60 55422.88 88888.00 2007-05-20 06:19:38.625 140 12328.00 99.58 55422.85 88888.00 2007-05-20 06:19:38.750 140 12328.08 99.55 55422.85 88888.00 2007-05-20 06:19:38.875 140 12328.08 99.58 55422.85 88888.00 2007-05-20 06:19:39.000 140 12328.05 99.60 55422.85 88888.00 2007-05-20 06:19:39.125 140 12328.02 99.60 55422.88 88888.00 2007-05-20 06:19:39.250 140 12328.08 99.60 55422.90 88888.00 2007-05-20 06:19:39.375 140 12328.10 99.67 55422.88 88888.00 2007-05-20 06:19:39.500 140 12328.05 99.60 55422.82 88888.00 2007-05-20 06:19:39.625 140 12328.08 99.60 55422.85 88888.00 2007-05-20 06:19:39.750 140 12328.08 99.67 55422.85 88888.00 2007-05-20 06:19:39.875 140 12328.00 99.60 55422.82 88888.00 2007-05-20 06:19:40.000 140 12328.00 99.55 55422.85 88888.00 2007-05-20 06:19:40.125 140 12328.00 99.55 55422.88 88888.00 2007-05-20 06:19:40.250 140 12328.00 99.55 55422.88 88888.00 2007-05-20 06:19:40.375 140 12327.92 99.58 55422.85 88888.00 2007-05-20 06:19:40.500 140 12327.92 99.55 55422.82 88888.00 2007-05-20 06:19:40.625 140 12327.90 99.53 55422.85 88888.00 2007-05-20 06:19:40.750 140 12327.98 99.60 55422.88 88888.00 2007-05-20 06:19:40.875 140 12328.00 99.60 55422.88 88888.00 2007-05-20 06:19:41.000 140 12327.98 99.55 55422.82 88888.00 2007-05-20 06:19:41.125 140 12327.92 99.53 55422.82 88888.00 2007-05-20 06:19:41.250 140 12327.90 99.55 55422.85 88888.00 2007-05-20 06:19:41.375 140 12327.98 99.58 55422.82 88888.00 2007-05-20 06:19:41.500 140 12328.00 99.55 55422.85 88888.00 2007-05-20 06:19:41.625 140 12327.95 99.55 55422.85 88888.00 2007-05-20 06:19:41.750 140 12327.85 99.58 55422.85 88888.00 2007-05-20 06:19:41.875 140 12327.88 99.53 55422.85 88888.00 2007-05-20 06:19:42.000 140 12327.95 99.55 55422.82 88888.00 2007-05-20 06:19:42.125 140 12327.95 99.62 55422.82 88888.00 2007-05-20 06:19:42.250 140 12327.83 99.60 55422.80 88888.00 2007-05-20 06:19:42.375 140 12327.83 99.55 55422.80 88888.00 2007-05-20 06:19:42.500 140 12327.98 99.53 55422.80 88888.00 2007-05-20 06:19:42.625 140 12328.02 99.55 55422.78 88888.00 2007-05-20 06:19:42.750 140 12328.00 99.58 55422.82 88888.00 2007-05-20 06:19:42.875 140 12327.98 99.60 55422.85 88888.00 2007-05-20 06:19:43.000 140 12328.00 99.65 55422.88 88888.00 2007-05-20 06:19:43.125 140 12328.05 99.65 55422.85 88888.00 2007-05-20 06:19:43.250 140 12327.98 99.55 55422.85 88888.00 2007-05-20 06:19:43.375 140 12327.98 99.60 55422.85 88888.00 2007-05-20 06:19:43.500 140 12327.92 99.62 55422.88 88888.00 2007-05-20 06:19:43.625 140 12327.98 99.67 55422.88 88888.00 2007-05-20 06:19:43.750 140 12328.00 99.65 55422.90 88888.00 2007-05-20 06:19:43.875 140 12328.02 99.65 55422.90 88888.00 2007-05-20 06:19:44.000 140 12327.98 99.65 55422.88 88888.00 2007-05-20 06:19:44.125 140 12327.95 99.60 55422.85 88888.00 2007-05-20 06:19:44.250 140 12327.95 99.55 55422.85 88888.00 2007-05-20 06:19:44.375 140 12328.00 99.53 55422.85 88888.00 2007-05-20 06:19:44.500 140 12328.02 99.58 55422.85 88888.00 2007-05-20 06:19:44.625 140 12328.00 99.62 55422.88 88888.00 2007-05-20 06:19:44.750 140 12327.95 99.60 55422.88 88888.00 2007-05-20 06:19:44.875 140 12327.95 99.55 55422.85 88888.00 2007-05-20 06:19:45.000 140 12327.92 99.53 55422.82 88888.00 2007-05-20 06:19:45.125 140 12327.98 99.60 55422.82 88888.00 2007-05-20 06:19:45.250 140 12328.02 99.67 55422.88 88888.00 2007-05-20 06:19:45.375 140 12328.02 99.62 55422.85 88888.00 2007-05-20 06:19:45.500 140 12328.02 99.60 55422.85 88888.00 2007-05-20 06:19:45.625 140 12328.05 99.60 55422.88 88888.00 2007-05-20 06:19:45.750 140 12328.00 99.62 55422.85 88888.00 2007-05-20 06:19:45.875 140 12327.98 99.60 55422.80 88888.00 2007-05-20 06:19:46.000 140 12328.02 99.60 55422.80 88888.00 2007-05-20 06:19:46.125 140 12328.08 99.62 55422.82 88888.00 2007-05-20 06:19:46.250 140 12328.02 99.58 55422.85 88888.00 2007-05-20 06:19:46.375 140 12328.05 99.55 55422.82 88888.00 2007-05-20 06:19:46.500 140 12328.05 99.55 55422.80 88888.00 2007-05-20 06:19:46.625 140 12328.05 99.55 55422.82 88888.00 2007-05-20 06:19:46.750 140 12327.98 99.55 55422.85 88888.00 2007-05-20 06:19:46.875 140 12327.92 99.50 55422.80 88888.00 2007-05-20 06:19:47.000 140 12327.98 99.53 55422.82 88888.00 2007-05-20 06:19:47.125 140 12327.98 99.58 55422.90 88888.00 2007-05-20 06:19:47.250 140 12327.98 99.58 55422.90 88888.00 2007-05-20 06:19:47.375 140 12328.08 99.60 55422.88 88888.00 2007-05-20 06:19:47.500 140 12328.10 99.60 55422.88 88888.00 2007-05-20 06:19:47.625 140 12328.02 99.60 55422.85 88888.00 2007-05-20 06:19:47.750 140 12327.95 99.58 55422.88 88888.00 2007-05-20 06:19:47.875 140 12327.98 99.53 55422.82 88888.00 2007-05-20 06:19:48.000 140 12327.98 99.53 55422.80 88888.00 2007-05-20 06:19:48.125 140 12328.00 99.50 55422.82 88888.00 2007-05-20 06:19:48.250 140 12328.02 99.58 55422.85 88888.00 2007-05-20 06:19:48.375 140 12328.02 99.60 55422.85 88888.00 2007-05-20 06:19:48.500 140 12328.00 99.58 55422.85 88888.00 2007-05-20 06:19:48.625 140 12328.05 99.53 55422.82 88888.00 2007-05-20 06:19:48.750 140 12328.08 99.50 55422.82 88888.00 2007-05-20 06:19:48.875 140 12328.10 99.50 55422.82 88888.00 2007-05-20 06:19:49.000 140 12328.10 99.58 55422.82 88888.00 2007-05-20 06:19:49.125 140 12328.00 99.58 55422.82 88888.00 2007-05-20 06:19:49.250 140 12327.98 99.55 55422.85 88888.00 2007-05-20 06:19:49.375 140 12328.08 99.55 55422.82 88888.00 2007-05-20 06:19:49.500 140 12328.05 99.55 55422.82 88888.00 2007-05-20 06:19:49.625 140 12327.95 99.55 55422.82 88888.00 2007-05-20 06:19:49.750 140 12327.98 99.58 55422.88 88888.00 2007-05-20 06:19:49.875 140 12328.05 99.60 55422.85 88888.00 2007-05-20 06:19:50.000 140 12328.00 99.53 55422.82 88888.00 2007-05-20 06:19:50.125 140 12328.05 99.55 55422.85 88888.00 2007-05-20 06:19:50.250 140 12327.92 99.58 55422.90 88888.00 2007-05-20 06:19:50.375 140 12327.90 99.60 55422.88 88888.00 2007-05-20 06:19:50.500 140 12327.90 99.60 55422.88 88888.00 2007-05-20 06:19:50.625 140 12327.88 99.62 55422.88 88888.00 2007-05-20 06:19:50.750 140 12327.92 99.62 55422.88 88888.00 2007-05-20 06:19:50.875 140 12328.00 99.60 55422.85 88888.00 2007-05-20 06:19:51.000 140 12327.98 99.60 55422.85 88888.00 2007-05-20 06:19:51.125 140 12328.00 99.58 55422.85 88888.00 2007-05-20 06:19:51.250 140 12327.92 99.53 55422.85 88888.00 2007-05-20 06:19:51.375 140 12327.95 99.53 55422.85 88888.00 2007-05-20 06:19:51.500 140 12328.00 99.62 55422.85 88888.00 2007-05-20 06:19:51.625 140 12327.95 99.62 55422.82 88888.00 2007-05-20 06:19:51.750 140 12327.92 99.60 55422.82 88888.00 2007-05-20 06:19:51.875 140 12327.90 99.58 55422.85 88888.00 2007-05-20 06:19:52.000 140 12327.92 99.58 55422.82 88888.00 2007-05-20 06:19:52.125 140 12327.92 99.55 55422.82 88888.00 2007-05-20 06:19:52.250 140 12328.00 99.53 55422.82 88888.00 2007-05-20 06:19:52.375 140 12328.08 99.53 55422.82 88888.00 2007-05-20 06:19:52.500 140 12328.02 99.55 55422.85 88888.00 2007-05-20 06:19:52.625 140 12328.08 99.65 55422.85 88888.00 2007-05-20 06:19:52.750 140 12328.02 99.58 55422.82 88888.00 2007-05-20 06:19:52.875 140 12327.98 99.53 55422.80 88888.00 2007-05-20 06:19:53.000 140 12327.92 99.53 55422.80 88888.00 2007-05-20 06:19:53.125 140 12327.92 99.58 55422.85 88888.00 2007-05-20 06:19:53.250 140 12327.95 99.65 55422.88 88888.00 2007-05-20 06:19:53.375 140 12327.98 99.70 55422.90 88888.00 2007-05-20 06:19:53.500 140 12327.90 99.65 55422.90 88888.00 2007-05-20 06:19:53.625 140 12327.92 99.60 55422.85 88888.00 2007-05-20 06:19:53.750 140 12327.98 99.58 55422.85 88888.00 2007-05-20 06:19:53.875 140 12327.98 99.62 55422.85 88888.00 2007-05-20 06:19:54.000 140 12327.95 99.60 55422.82 88888.00 2007-05-20 06:19:54.125 140 12327.92 99.60 55422.80 88888.00 2007-05-20 06:19:54.250 140 12327.90 99.58 55422.80 88888.00 2007-05-20 06:19:54.375 140 12327.90 99.55 55422.82 88888.00 2007-05-20 06:19:54.500 140 12327.98 99.65 55422.88 88888.00 2007-05-20 06:19:54.625 140 12327.98 99.65 55422.88 88888.00 2007-05-20 06:19:54.750 140 12327.95 99.58 55422.85 88888.00 2007-05-20 06:19:54.875 140 12327.92 99.60 55422.88 88888.00 2007-05-20 06:19:55.000 140 12327.88 99.53 55422.85 88888.00 2007-05-20 06:19:55.125 140 12327.88 99.50 55422.82 88888.00 2007-05-20 06:19:55.250 140 12327.88 99.53 55422.85 88888.00 2007-05-20 06:19:55.375 140 12328.00 99.60 55422.88 88888.00 2007-05-20 06:19:55.500 140 12328.00 99.62 55422.88 88888.00 2007-05-20 06:19:55.625 140 12328.00 99.60 55422.85 88888.00 2007-05-20 06:19:55.750 140 12328.00 99.58 55422.85 88888.00 2007-05-20 06:19:55.875 140 12328.02 99.60 55422.85 88888.00 2007-05-20 06:19:56.000 140 12328.02 99.60 55422.85 88888.00 2007-05-20 06:19:56.125 140 12328.00 99.58 55422.88 88888.00 2007-05-20 06:19:56.250 140 12327.85 99.60 55422.85 88888.00 2007-05-20 06:19:56.375 140 12327.90 99.62 55422.88 88888.00 2007-05-20 06:19:56.500 140 12327.95 99.62 55422.88 88888.00 2007-05-20 06:19:56.625 140 12327.95 99.58 55422.88 88888.00 2007-05-20 06:19:56.750 140 12327.92 99.60 55422.85 88888.00 2007-05-20 06:19:56.875 140 12327.95 99.62 55422.85 88888.00 2007-05-20 06:19:57.000 140 12327.90 99.55 55422.85 88888.00 2007-05-20 06:19:57.125 140 12327.90 99.53 55422.85 88888.00 2007-05-20 06:19:57.250 140 12327.92 99.53 55422.88 88888.00 2007-05-20 06:19:57.375 140 12328.02 99.55 55422.85 88888.00 2007-05-20 06:19:57.500 140 12328.00 99.55 55422.82 88888.00 2007-05-20 06:19:57.625 140 12327.88 99.47 55422.78 88888.00 2007-05-20 06:19:57.750 140 12327.98 99.45 55422.78 88888.00 2007-05-20 06:19:57.875 140 12328.05 99.50 55422.80 88888.00 2007-05-20 06:19:58.000 140 12328.02 99.58 55422.82 88888.00 2007-05-20 06:19:58.125 140 12328.00 99.53 55422.85 88888.00 2007-05-20 06:19:58.250 140 12327.98 99.50 55422.80 88888.00 2007-05-20 06:19:58.375 140 12327.98 99.47 55422.78 88888.00 2007-05-20 06:19:58.500 140 12327.98 99.53 55422.78 88888.00 2007-05-20 06:19:58.625 140 12328.05 99.53 55422.80 88888.00 2007-05-20 06:19:58.750 140 12328.08 99.58 55422.82 88888.00 2007-05-20 06:19:58.875 140 12328.08 99.58 55422.82 88888.00 2007-05-20 06:19:59.000 140 12328.08 99.58 55422.82 88888.00 2007-05-20 06:19:59.125 140 12327.98 99.53 55422.82 88888.00 2007-05-20 06:19:59.250 140 12327.95 99.53 55422.85 88888.00 2007-05-20 06:19:59.375 140 12328.08 99.55 55422.85 88888.00 2007-05-20 06:19:59.500 140 12328.02 99.58 55422.88 88888.00 2007-05-20 06:19:59.625 140 12327.92 99.53 55422.88 88888.00 2007-05-20 06:19:59.750 140 12327.92 99.47 55422.85 88888.00 2007-05-20 06:19:59.875 140 12327.95 99.47 55422.82 88888.00 2007-05-20 06:20:00.000 140 12328.00 99.53 55422.85 88888.00 2007-05-20 06:20:00.125 140 12328.00 99.53 55422.82 88888.00 2007-05-20 06:20:00.250 140 12327.90 99.53 55422.85 88888.00 2007-05-20 06:20:00.375 140 12327.95 99.60 55422.82 88888.00 2007-05-20 06:20:00.500 140 12328.00 99.65 55422.85 88888.00 2007-05-20 06:20:00.625 140 12327.98 99.62 55422.82 88888.00 2007-05-20 06:20:00.750 140 12328.00 99.58 55422.82 88888.00 2007-05-20 06:20:00.875 140 12327.98 99.50 55422.82 88888.00 2007-05-20 06:20:01.000 140 12327.98 99.53 55422.80 88888.00 2007-05-20 06:20:01.125 140 12327.95 99.58 55422.82 88888.00 2007-05-20 06:20:01.250 140 12327.98 99.65 55422.85 88888.00 2007-05-20 06:20:01.375 140 12328.02 99.62 55422.85 88888.00 2007-05-20 06:20:01.500 140 12328.02 99.55 55422.88 88888.00 2007-05-20 06:20:01.625 140 12328.05 99.53 55422.85 88888.00 2007-05-20 06:20:01.750 140 12328.02 99.55 55422.88 88888.00 2007-05-20 06:20:01.875 140 12327.92 99.58 55422.85 88888.00 2007-05-20 06:20:02.000 140 12327.85 99.53 55422.82 88888.00 2007-05-20 06:20:02.125 140 12327.92 99.53 55422.85 88888.00 2007-05-20 06:20:02.250 140 12328.02 99.58 55422.85 88888.00 2007-05-20 06:20:02.375 140 12328.02 99.58 55422.85 88888.00 2007-05-20 06:20:02.500 140 12327.98 99.58 55422.82 88888.00 2007-05-20 06:20:02.625 140 12328.00 99.58 55422.85 88888.00 2007-05-20 06:20:02.750 140 12328.10 99.55 55422.85 88888.00 2007-05-20 06:20:02.875 140 12328.10 99.55 55422.85 88888.00 2007-05-20 06:20:03.000 140 12328.05 99.55 55422.80 88888.00 2007-05-20 06:20:03.125 140 12328.05 99.55 55422.80 88888.00 2007-05-20 06:20:03.250 140 12328.00 99.50 55422.80 88888.00 2007-05-20 06:20:03.375 140 12328.02 99.53 55422.82 88888.00 2007-05-20 06:20:03.500 140 12328.00 99.50 55422.80 88888.00 2007-05-20 06:20:03.625 140 12328.05 99.50 55422.80 88888.00 2007-05-20 06:20:03.750 140 12328.05 99.53 55422.82 88888.00 2007-05-20 06:20:03.875 140 12328.02 99.53 55422.85 88888.00 2007-05-20 06:20:04.000 140 12328.02 99.53 55422.82 88888.00 2007-05-20 06:20:04.125 140 12328.08 99.58 55422.85 88888.00 2007-05-20 06:20:04.250 140 12328.08 99.53 55422.85 88888.00 2007-05-20 06:20:04.375 140 12328.08 99.55 55422.88 88888.00 2007-05-20 06:20:04.500 140 12328.00 99.53 55422.85 88888.00 2007-05-20 06:20:04.625 140 12327.88 99.47 55422.82 88888.00 2007-05-20 06:20:04.750 140 12327.85 99.50 55422.85 88888.00 2007-05-20 06:20:04.875 140 12327.92 99.53 55422.85 88888.00 2007-05-20 06:20:05.000 140 12328.08 99.55 55422.85 88888.00 2007-05-20 06:20:05.125 140 12328.08 99.55 55422.85 88888.00 2007-05-20 06:20:05.250 140 12327.95 99.55 55422.80 88888.00 2007-05-20 06:20:05.375 140 12327.92 99.53 55422.85 88888.00 2007-05-20 06:20:05.500 140 12327.95 99.50 55422.85 88888.00 2007-05-20 06:20:05.625 140 12328.02 99.53 55422.85 88888.00 2007-05-20 06:20:05.750 140 12328.10 99.53 55422.82 88888.00 2007-05-20 06:20:05.875 140 12328.10 99.55 55422.82 88888.00 2007-05-20 06:20:06.000 140 12328.12 99.50 55422.82 88888.00 2007-05-20 06:20:06.125 140 12328.08 99.58 55422.88 88888.00 2007-05-20 06:20:06.250 140 12327.98 99.55 55422.85 88888.00 2007-05-20 06:20:06.375 140 12327.98 99.50 55422.82 88888.00 2007-05-20 06:20:06.500 140 12328.00 99.47 55422.85 88888.00 2007-05-20 06:20:06.625 140 12328.05 99.53 55422.88 88888.00 2007-05-20 06:20:06.750 140 12328.05 99.55 55422.88 88888.00 2007-05-20 06:20:06.875 140 12328.05 99.55 55422.85 88888.00 2007-05-20 06:20:07.000 140 12328.02 99.58 55422.85 88888.00 2007-05-20 06:20:07.125 140 12328.02 99.53 55422.85 88888.00 2007-05-20 06:20:07.250 140 12328.00 99.50 55422.85 88888.00 2007-05-20 06:20:07.375 140 12328.00 99.53 55422.85 88888.00 2007-05-20 06:20:07.500 140 12328.02 99.47 55422.82 88888.00 2007-05-20 06:20:07.625 140 12328.08 99.47 55422.82 88888.00 2007-05-20 06:20:07.750 140 12328.00 99.45 55422.80 88888.00 2007-05-20 06:20:07.875 140 12327.95 99.42 55422.82 88888.00 2007-05-20 06:20:08.000 140 12327.95 99.47 55422.82 88888.00 2007-05-20 06:20:08.125 140 12328.00 99.53 55422.85 88888.00 2007-05-20 06:20:08.250 140 12327.95 99.50 55422.85 88888.00 2007-05-20 06:20:08.375 140 12327.92 99.45 55422.80 88888.00 2007-05-20 06:20:08.500 140 12327.95 99.42 55422.85 88888.00 2007-05-20 06:20:08.625 140 12328.00 99.47 55422.88 88888.00 2007-05-20 06:20:08.750 140 12328.02 99.47 55422.88 88888.00 2007-05-20 06:20:08.875 140 12328.05 99.53 55422.88 88888.00 2007-05-20 06:20:09.000 140 12328.08 99.45 55422.82 88888.00 2007-05-20 06:20:09.125 140 12328.00 99.42 55422.82 88888.00 2007-05-20 06:20:09.250 140 12327.95 99.45 55422.88 88888.00 2007-05-20 06:20:09.375 140 12327.95 99.42 55422.88 88888.00 2007-05-20 06:20:09.500 140 12327.98 99.45 55422.85 88888.00 2007-05-20 06:20:09.625 140 12328.02 99.42 55422.82 88888.00 2007-05-20 06:20:09.750 140 12328.00 99.42 55422.85 88888.00 2007-05-20 06:20:09.875 140 12328.02 99.42 55422.85 88888.00 2007-05-20 06:20:10.000 140 12328.05 99.45 55422.82 88888.00 2007-05-20 06:20:10.125 140 12328.08 99.42 55422.82 88888.00 2007-05-20 06:20:10.250 140 12328.02 99.47 55422.82 88888.00 2007-05-20 06:20:10.375 140 12328.05 99.53 55422.85 88888.00 2007-05-20 06:20:10.500 140 12328.02 99.50 55422.88 88888.00 2007-05-20 06:20:10.625 140 12328.00 99.47 55422.90 88888.00 2007-05-20 06:20:10.750 140 12328.02 99.47 55422.88 88888.00 2007-05-20 06:20:10.875 140 12328.08 99.42 55422.88 88888.00 2007-05-20 06:20:11.000 140 12328.08 99.42 55422.88 88888.00 2007-05-20 06:20:11.125 140 12328.12 99.47 55422.85 88888.00 2007-05-20 06:20:11.250 140 12328.08 99.40 55422.85 88888.00 2007-05-20 06:20:11.375 140 12328.05 99.40 55422.85 88888.00 2007-05-20 06:20:11.500 140 12328.05 99.40 55422.85 88888.00 2007-05-20 06:20:11.625 140 12328.02 99.40 55422.85 88888.00 2007-05-20 06:20:11.750 140 12328.10 99.42 55422.85 88888.00 2007-05-20 06:20:11.875 140 12328.12 99.45 55422.88 88888.00 2007-05-20 06:20:12.000 140 12328.08 99.45 55422.88 88888.00 2007-05-20 06:20:12.125 140 12328.02 99.45 55422.90 88888.00 2007-05-20 06:20:12.250 140 12328.00 99.42 55422.88 88888.00 2007-05-20 06:20:12.375 140 12328.08 99.40 55422.85 88888.00 2007-05-20 06:20:12.500 140 12328.10 99.42 55422.82 88888.00 2007-05-20 06:20:12.625 140 12328.05 99.42 55422.85 88888.00 2007-05-20 06:20:12.750 140 12328.05 99.38 55422.82 88888.00 2007-05-20 06:20:12.875 140 12328.05 99.40 55422.82 88888.00 2007-05-20 06:20:13.000 140 12328.05 99.42 55422.85 88888.00 2007-05-20 06:20:13.125 140 12328.05 99.45 55422.85 88888.00 2007-05-20 06:20:13.250 140 12328.05 99.42 55422.85 88888.00 2007-05-20 06:20:13.375 140 12328.05 99.42 55422.82 88888.00 2007-05-20 06:20:13.500 140 12328.00 99.42 55422.80 88888.00 2007-05-20 06:20:13.625 140 12328.05 99.40 55422.80 88888.00 2007-05-20 06:20:13.750 140 12328.12 99.40 55422.82 88888.00 2007-05-20 06:20:13.875 140 12328.08 99.38 55422.80 88888.00 2007-05-20 06:20:14.000 140 12328.02 99.40 55422.80 88888.00 2007-05-20 06:20:14.125 140 12328.02 99.42 55422.85 88888.00 2007-05-20 06:20:14.250 140 12328.05 99.38 55422.82 88888.00 2007-05-20 06:20:14.375 140 12328.08 99.35 55422.82 88888.00 2007-05-20 06:20:14.500 140 12328.12 99.40 55422.82 88888.00 2007-05-20 06:20:14.625 140 12328.12 99.42 55422.85 88888.00 2007-05-20 06:20:14.750 140 12328.10 99.42 55422.82 88888.00 2007-05-20 06:20:14.875 140 12328.05 99.38 55422.82 88888.00 2007-05-20 06:20:15.000 140 12328.08 99.35 55422.80 88888.00 2007-05-20 06:20:15.125 140 12328.08 99.40 55422.82 88888.00 2007-05-20 06:20:15.250 140 12328.08 99.42 55422.82 88888.00 2007-05-20 06:20:15.375 140 12328.08 99.40 55422.80 88888.00 2007-05-20 06:20:15.500 140 12328.02 99.35 55422.82 88888.00 2007-05-20 06:20:15.625 140 12328.02 99.35 55422.85 88888.00 2007-05-20 06:20:15.750 140 12328.02 99.42 55422.88 88888.00 2007-05-20 06:20:15.875 140 12328.00 99.42 55422.88 88888.00 2007-05-20 06:20:16.000 140 12328.02 99.38 55422.82 88888.00 2007-05-20 06:20:16.125 140 12328.02 99.35 55422.82 88888.00 2007-05-20 06:20:16.250 140 12328.05 99.33 55422.85 88888.00 2007-05-20 06:20:16.375 140 12328.10 99.35 55422.82 88888.00 2007-05-20 06:20:16.500 140 12328.08 99.35 55422.82 88888.00 2007-05-20 06:20:16.625 140 12328.05 99.40 55422.85 88888.00 2007-05-20 06:20:16.750 140 12328.02 99.38 55422.82 88888.00 2007-05-20 06:20:16.875 140 12328.10 99.38 55422.82 88888.00 2007-05-20 06:20:17.000 140 12328.20 99.38 55422.80 88888.00 2007-05-20 06:20:17.125 140 12328.20 99.35 55422.80 88888.00 2007-05-20 06:20:17.250 140 12328.10 99.30 55422.78 88888.00 2007-05-20 06:20:17.375 140 12328.15 99.33 55422.78 88888.00 2007-05-20 06:20:17.500 140 12328.20 99.35 55422.80 88888.00 2007-05-20 06:20:17.625 140 12328.25 99.35 55422.82 88888.00 2007-05-20 06:20:17.750 140 12328.15 99.38 55422.82 88888.00 2007-05-20 06:20:17.875 140 12328.08 99.30 55422.82 88888.00 2007-05-20 06:20:18.000 140 12328.02 99.33 55422.82 88888.00 2007-05-20 06:20:18.125 140 12328.08 99.35 55422.88 88888.00 2007-05-20 06:20:18.250 140 12328.10 99.38 55422.88 88888.00 2007-05-20 06:20:18.375 140 12328.02 99.33 55422.82 88888.00 2007-05-20 06:20:18.500 140 12328.00 99.38 55422.82 88888.00 2007-05-20 06:20:18.625 140 12328.08 99.40 55422.82 88888.00 2007-05-20 06:20:18.750 140 12328.08 99.33 55422.85 88888.00 2007-05-20 06:20:18.875 140 12328.02 99.35 55422.88 88888.00 2007-05-20 06:20:19.000 140 12328.10 99.42 55422.88 88888.00 2007-05-20 06:20:19.125 140 12328.05 99.38 55422.85 88888.00 2007-05-20 06:20:19.250 140 12327.95 99.28 55422.82 88888.00 2007-05-20 06:20:19.375 140 12328.00 99.33 55422.82 88888.00 2007-05-20 06:20:19.500 140 12328.08 99.35 55422.88 88888.00 2007-05-20 06:20:19.625 140 12328.10 99.33 55422.85 88888.00 2007-05-20 06:20:19.750 140 12328.10 99.30 55422.82 88888.00 2007-05-20 06:20:19.875 140 12328.08 99.30 55422.80 88888.00 2007-05-20 06:20:20.000 140 12328.08 99.30 55422.80 88888.00 2007-05-20 06:20:20.125 140 12328.12 99.38 55422.88 88888.00 2007-05-20 06:20:20.250 140 12328.08 99.38 55422.85 88888.00 2007-05-20 06:20:20.375 140 12328.02 99.35 55422.82 88888.00 2007-05-20 06:20:20.500 140 12328.02 99.30 55422.82 88888.00 2007-05-20 06:20:20.625 140 12328.05 99.22 55422.82 88888.00 2007-05-20 06:20:20.750 140 12328.08 99.20 55422.78 88888.00 2007-05-20 06:20:20.875 140 12328.05 99.25 55422.80 88888.00 2007-05-20 06:20:21.000 140 12328.00 99.25 55422.80 88888.00 2007-05-20 06:20:21.125 140 12328.10 99.30 55422.85 88888.00 2007-05-20 06:20:21.250 140 12328.20 99.30 55422.82 88888.00 2007-05-20 06:20:21.375 140 12328.23 99.28 55422.80 88888.00 2007-05-20 06:20:21.500 140 12328.17 99.25 55422.80 88888.00 2007-05-20 06:20:21.625 140 12328.15 99.28 55422.82 88888.00 2007-05-20 06:20:21.750 140 12328.17 99.30 55422.82 88888.00 2007-05-20 06:20:21.875 140 12328.20 99.30 55422.80 88888.00 2007-05-20 06:20:22.000 140 12328.17 99.25 55422.80 88888.00 2007-05-20 06:20:22.125 140 12328.17 99.28 55422.80 88888.00 2007-05-20 06:20:22.250 140 12328.12 99.28 55422.80 88888.00 2007-05-20 06:20:22.375 140 12328.12 99.28 55422.78 88888.00 2007-05-20 06:20:22.500 140 12328.08 99.22 55422.75 88888.00 2007-05-20 06:20:22.625 140 12328.10 99.25 55422.72 88888.00 2007-05-20 06:20:22.750 140 12328.15 99.30 55422.78 88888.00 2007-05-20 06:20:22.875 140 12328.12 99.25 55422.78 88888.00 2007-05-20 06:20:23.000 140 12328.12 99.28 55422.80 88888.00 2007-05-20 06:20:23.125 140 12328.12 99.25 55422.82 88888.00 2007-05-20 06:20:23.250 140 12328.10 99.22 55422.78 88888.00 2007-05-20 06:20:23.375 140 12328.12 99.25 55422.78 88888.00 2007-05-20 06:20:23.500 140 12328.10 99.25 55422.75 88888.00 2007-05-20 06:20:23.625 140 12328.05 99.25 55422.78 88888.00 2007-05-20 06:20:23.750 140 12328.08 99.30 55422.78 88888.00 2007-05-20 06:20:23.875 140 12328.15 99.33 55422.78 88888.00 2007-05-20 06:20:24.000 140 12328.17 99.30 55422.75 88888.00 2007-05-20 06:20:24.125 140 12328.17 99.30 55422.78 88888.00 2007-05-20 06:20:24.250 140 12328.17 99.28 55422.80 88888.00 2007-05-20 06:20:24.375 140 12328.20 99.28 55422.80 88888.00 2007-05-20 06:20:24.500 140 12328.17 99.25 55422.78 88888.00 2007-05-20 06:20:24.625 140 12328.10 99.22 55422.78 88888.00 2007-05-20 06:20:24.750 140 12328.05 99.20 55422.78 88888.00 2007-05-20 06:20:24.875 140 12327.98 99.25 55422.75 88888.00 2007-05-20 06:20:25.000 140 12328.02 99.28 55422.78 88888.00 2007-05-20 06:20:25.125 140 12328.02 99.30 55422.80 88888.00 2007-05-20 06:20:25.250 140 12328.00 99.22 55422.78 88888.00 2007-05-20 06:20:25.375 140 12328.05 99.22 55422.78 88888.00 2007-05-20 06:20:25.500 140 12328.10 99.25 55422.78 88888.00 2007-05-20 06:20:25.625 140 12328.10 99.22 55422.75 88888.00 2007-05-20 06:20:25.750 140 12328.05 99.20 55422.75 88888.00 2007-05-20 06:20:25.875 140 12328.10 99.22 55422.75 88888.00 2007-05-20 06:20:26.000 140 12328.20 99.20 55422.78 88888.00 2007-05-20 06:20:26.125 140 12328.15 99.22 55422.80 88888.00 2007-05-20 06:20:26.250 140 12328.08 99.28 55422.80 88888.00 2007-05-20 06:20:26.375 140 12328.08 99.28 55422.78 88888.00 2007-05-20 06:20:26.500 140 12328.10 99.25 55422.78 88888.00 2007-05-20 06:20:26.625 140 12328.02 99.22 55422.78 88888.00 2007-05-20 06:20:26.750 140 12328.00 99.30 55422.80 88888.00 2007-05-20 06:20:26.875 140 12328.00 99.28 55422.75 88888.00 2007-05-20 06:20:27.000 140 12328.05 99.25 55422.78 88888.00 2007-05-20 06:20:27.125 140 12328.15 99.25 55422.78 88888.00 2007-05-20 06:20:27.250 140 12328.08 99.20 55422.75 88888.00 2007-05-20 06:20:27.375 140 12328.02 99.22 55422.75 88888.00 2007-05-20 06:20:27.500 140 12328.12 99.30 55422.78 88888.00 2007-05-20 06:20:27.625 140 12328.20 99.28 55422.80 88888.00 2007-05-20 06:20:27.750 140 12328.20 99.22 55422.78 88888.00 2007-05-20 06:20:27.875 140 12328.17 99.25 55422.75 88888.00 2007-05-20 06:20:28.000 140 12328.17 99.25 55422.75 88888.00 2007-05-20 06:20:28.125 140 12328.12 99.22 55422.75 88888.00 2007-05-20 06:20:28.250 140 12328.05 99.20 55422.78 88888.00 2007-05-20 06:20:28.375 140 12328.02 99.20 55422.80 88888.00 2007-05-20 06:20:28.500 140 12328.10 99.22 55422.82 88888.00 2007-05-20 06:20:28.625 140 12328.12 99.25 55422.80 88888.00 2007-05-20 06:20:28.750 140 12328.17 99.25 55422.80 88888.00 2007-05-20 06:20:28.875 140 12328.23 99.30 55422.75 88888.00 2007-05-20 06:20:29.000 140 12328.05 99.25 55422.75 88888.00 2007-05-20 06:20:29.125 140 12327.95 99.20 55422.78 88888.00 2007-05-20 06:20:29.250 140 12328.00 99.20 55422.82 88888.00 2007-05-20 06:20:29.375 140 12328.08 99.22 55422.82 88888.00 2007-05-20 06:20:29.500 140 12328.12 99.22 55422.85 88888.00 2007-05-20 06:20:29.625 140 12328.02 99.20 55422.82 88888.00 2007-05-20 06:20:29.750 140 12327.95 99.20 55422.78 88888.00 2007-05-20 06:20:29.875 140 12328.00 99.20 55422.75 88888.00 2007-05-20 06:20:30.000 140 12328.02 99.20 55422.78 88888.00 2007-05-20 06:20:30.125 140 12328.08 99.20 55422.78 88888.00 2007-05-20 06:20:30.250 140 12328.10 99.20 55422.80 88888.00 2007-05-20 06:20:30.375 140 12328.12 99.22 55422.78 88888.00 2007-05-20 06:20:30.500 140 12328.12 99.17 55422.75 88888.00 2007-05-20 06:20:30.625 140 12328.17 99.15 55422.75 88888.00 2007-05-20 06:20:30.750 140 12328.23 99.15 55422.78 88888.00 2007-05-20 06:20:30.875 140 12328.17 99.22 55422.82 88888.00 2007-05-20 06:20:31.000 140 12328.05 99.20 55422.80 88888.00 2007-05-20 06:20:31.125 140 12328.02 99.20 55422.82 88888.00 2007-05-20 06:20:31.250 140 12328.02 99.22 55422.82 88888.00 2007-05-20 06:20:31.375 140 12328.02 99.22 55422.80 88888.00 2007-05-20 06:20:31.500 140 12328.00 99.17 55422.78 88888.00 2007-05-20 06:20:31.625 140 12327.98 99.12 55422.75 88888.00 2007-05-20 06:20:31.750 140 12328.05 99.12 55422.78 88888.00 2007-05-20 06:20:31.875 140 12328.10 99.15 55422.78 88888.00 2007-05-20 06:20:32.000 140 12328.08 99.20 55422.80 88888.00 2007-05-20 06:20:32.125 140 12328.10 99.20 55422.82 88888.00 2007-05-20 06:20:32.250 140 12328.05 99.17 55422.80 88888.00 2007-05-20 06:20:32.375 140 12328.00 99.15 55422.80 88888.00 2007-05-20 06:20:32.500 140 12328.02 99.17 55422.82 88888.00 2007-05-20 06:20:32.625 140 12328.08 99.20 55422.82 88888.00 2007-05-20 06:20:32.750 140 12327.95 99.17 55422.80 88888.00 2007-05-20 06:20:32.875 140 12327.83 99.12 55422.80 88888.00 2007-05-20 06:20:33.000 140 12327.92 99.15 55422.80 88888.00 2007-05-20 06:20:33.125 140 12327.98 99.15 55422.80 88888.00 2007-05-20 06:20:33.250 140 12327.98 99.17 55422.80 88888.00 2007-05-20 06:20:33.375 140 12327.92 99.17 55422.80 88888.00 2007-05-20 06:20:33.500 140 12327.90 99.17 55422.82 88888.00 2007-05-20 06:20:33.625 140 12327.92 99.17 55422.80 88888.00 2007-05-20 06:20:33.750 140 12328.00 99.17 55422.80 88888.00 2007-05-20 06:20:33.875 140 12328.02 99.25 55422.82 88888.00 2007-05-20 06:20:34.000 140 12328.10 99.20 55422.85 88888.00 2007-05-20 06:20:34.125 140 12328.05 99.12 55422.80 88888.00 2007-05-20 06:20:34.250 140 12328.02 99.15 55422.82 88888.00 2007-05-20 06:20:34.375 140 12328.02 99.20 55422.85 88888.00 2007-05-20 06:20:34.500 140 12328.02 99.17 55422.88 88888.00 2007-05-20 06:20:34.625 140 12328.08 99.17 55422.82 88888.00 2007-05-20 06:20:34.750 140 12328.02 99.17 55422.78 88888.00 2007-05-20 06:20:34.875 140 12327.98 99.10 55422.78 88888.00 2007-05-20 06:20:35.000 140 12327.98 99.10 55422.80 88888.00 2007-05-20 06:20:35.125 140 12328.08 99.15 55422.82 88888.00 2007-05-20 06:20:35.250 140 12328.10 99.15 55422.85 88888.00 2007-05-20 06:20:35.375 140 12328.10 99.20 55422.82 88888.00 2007-05-20 06:20:35.500 140 12328.10 99.15 55422.82 88888.00 2007-05-20 06:20:35.625 140 12328.10 99.12 55422.82 88888.00 2007-05-20 06:20:35.750 140 12328.08 99.17 55422.85 88888.00 2007-05-20 06:20:35.875 140 12328.02 99.17 55422.80 88888.00 2007-05-20 06:20:36.000 140 12328.10 99.17 55422.80 88888.00 2007-05-20 06:20:36.125 140 12328.15 99.17 55422.85 88888.00 2007-05-20 06:20:36.250 140 12328.08 99.15 55422.85 88888.00 2007-05-20 06:20:36.375 140 12328.05 99.12 55422.82 88888.00 2007-05-20 06:20:36.500 140 12328.02 99.15 55422.82 88888.00 2007-05-20 06:20:36.625 140 12328.08 99.20 55422.85 88888.00 2007-05-20 06:20:36.750 140 12328.00 99.17 55422.88 88888.00 2007-05-20 06:20:36.875 140 12327.95 99.17 55422.82 88888.00 2007-05-20 06:20:37.000 140 12328.05 99.20 55422.80 88888.00 2007-05-20 06:20:37.125 140 12328.02 99.15 55422.82 88888.00 2007-05-20 06:20:37.250 140 12327.98 99.12 55422.82 88888.00 2007-05-20 06:20:37.375 140 12327.98 99.12 55422.80 88888.00 2007-05-20 06:20:37.500 140 12327.95 99.10 55422.82 88888.00 2007-05-20 06:20:37.625 140 12328.02 99.12 55422.82 88888.00 2007-05-20 06:20:37.750 140 12328.10 99.10 55422.80 88888.00 2007-05-20 06:20:37.875 140 12328.10 99.10 55422.80 88888.00 2007-05-20 06:20:38.000 140 12328.12 99.10 55422.80 88888.00 2007-05-20 06:20:38.125 140 12328.12 99.12 55422.82 88888.00 2007-05-20 06:20:38.250 140 12328.08 99.12 55422.82 88888.00 2007-05-20 06:20:38.375 140 12328.08 99.12 55422.80 88888.00 2007-05-20 06:20:38.500 140 12328.08 99.15 55422.85 88888.00 2007-05-20 06:20:38.625 140 12328.08 99.10 55422.80 88888.00 2007-05-20 06:20:38.750 140 12328.05 99.10 55422.78 88888.00 2007-05-20 06:20:38.875 140 12328.02 99.15 55422.80 88888.00 2007-05-20 06:20:39.000 140 12328.02 99.15 55422.75 88888.00 2007-05-20 06:20:39.125 140 12328.08 99.17 55422.80 88888.00 2007-05-20 06:20:39.250 140 12328.05 99.12 55422.78 88888.00 2007-05-20 06:20:39.375 140 12328.05 99.10 55422.80 88888.00 2007-05-20 06:20:39.500 140 12328.05 99.12 55422.82 88888.00 2007-05-20 06:20:39.625 140 12328.05 99.15 55422.85 88888.00 2007-05-20 06:20:39.750 140 12328.08 99.12 55422.85 88888.00 2007-05-20 06:20:39.875 140 12328.02 99.10 55422.82 88888.00 2007-05-20 06:20:40.000 140 12327.92 99.08 55422.78 88888.00 2007-05-20 06:20:40.125 140 12327.92 99.10 55422.80 88888.00 2007-05-20 06:20:40.250 140 12328.02 99.10 55422.82 88888.00 2007-05-20 06:20:40.375 140 12328.00 99.12 55422.80 88888.00 2007-05-20 06:20:40.500 140 12327.98 99.15 55422.82 88888.00 2007-05-20 06:20:40.625 140 12328.02 99.08 55422.78 88888.00 2007-05-20 06:20:40.750 140 12328.02 99.05 55422.85 88888.00 2007-05-20 06:20:40.875 140 12328.08 99.10 55422.85 88888.00 2007-05-20 06:20:41.000 140 12328.08 99.12 55422.82 88888.00 2007-05-20 06:20:41.125 140 12328.05 99.03 55422.82 88888.00 2007-05-20 06:20:41.250 140 12328.05 99.03 55422.82 88888.00 2007-05-20 06:20:41.375 140 12328.02 99.03 55422.82 88888.00 2007-05-20 06:20:41.500 140 12328.00 99.05 55422.82 88888.00 2007-05-20 06:20:41.625 140 12328.08 99.17 55422.85 88888.00 2007-05-20 06:20:41.750 140 12328.10 99.15 55422.88 88888.00 2007-05-20 06:20:41.875 140 12328.08 99.10 55422.85 88888.00 2007-05-20 06:20:42.000 140 12328.10 99.08 55422.82 88888.00 2007-05-20 06:20:42.125 140 12328.00 99.08 55422.85 88888.00 2007-05-20 06:20:42.250 140 12327.98 99.05 55422.85 88888.00 2007-05-20 06:20:42.375 140 12328.00 99.03 55422.82 88888.00 2007-05-20 06:20:42.500 140 12328.08 99.05 55422.82 88888.00 2007-05-20 06:20:42.625 140 12328.08 99.12 55422.85 88888.00 2007-05-20 06:20:42.750 140 12328.05 99.15 55422.85 88888.00 2007-05-20 06:20:42.875 140 12328.02 99.08 55422.80 88888.00 2007-05-20 06:20:43.000 140 12328.05 99.08 55422.80 88888.00 2007-05-20 06:20:43.125 140 12328.10 99.08 55422.82 88888.00 2007-05-20 06:20:43.250 140 12328.02 99.08 55422.82 88888.00 2007-05-20 06:20:43.375 140 12328.00 99.05 55422.80 88888.00 2007-05-20 06:20:43.500 140 12328.02 99.03 55422.80 88888.00 2007-05-20 06:20:43.625 140 12328.00 99.05 55422.80 88888.00 2007-05-20 06:20:43.750 140 12328.00 99.08 55422.82 88888.00 2007-05-20 06:20:43.875 140 12328.05 99.08 55422.82 88888.00 2007-05-20 06:20:44.000 140 12328.02 99.05 55422.82 88888.00 2007-05-20 06:20:44.125 140 12328.00 99.05 55422.85 88888.00 2007-05-20 06:20:44.250 140 12327.98 99.05 55422.85 88888.00 2007-05-20 06:20:44.375 140 12328.08 99.05 55422.85 88888.00 2007-05-20 06:20:44.500 140 12328.10 99.08 55422.85 88888.00 2007-05-20 06:20:44.625 140 12328.10 99.05 55422.85 88888.00 2007-05-20 06:20:44.750 140 12328.10 99.10 55422.90 88888.00 2007-05-20 06:20:44.875 140 12328.02 99.10 55422.88 88888.00 2007-05-20 06:20:45.000 140 12328.00 99.05 55422.85 88888.00 2007-05-20 06:20:45.125 140 12328.00 98.97 55422.85 88888.00 2007-05-20 06:20:45.250 140 12328.00 98.90 55422.82 88888.00 2007-05-20 06:20:45.375 140 12328.02 98.95 55422.82 88888.00 2007-05-20 06:20:45.500 140 12328.00 99.03 55422.85 88888.00 2007-05-20 06:20:45.625 140 12328.00 99.03 55422.88 88888.00 2007-05-20 06:20:45.750 140 12328.05 99.00 55422.88 88888.00 2007-05-20 06:20:45.875 140 12328.05 99.03 55422.88 88888.00 2007-05-20 06:20:46.000 140 12328.00 99.00 55422.88 88888.00 2007-05-20 06:20:46.125 140 12328.00 99.03 55422.88 88888.00 2007-05-20 06:20:46.250 140 12328.05 98.97 55422.85 88888.00 2007-05-20 06:20:46.375 140 12328.10 99.00 55422.88 88888.00 2007-05-20 06:20:46.500 140 12328.12 99.05 55422.88 88888.00 2007-05-20 06:20:46.625 140 12328.17 99.03 55422.88 88888.00 2007-05-20 06:20:46.750 140 12328.17 99.00 55422.85 88888.00 2007-05-20 06:20:46.875 140 12328.17 99.03 55422.85 88888.00 2007-05-20 06:20:47.000 140 12328.12 99.05 55422.82 88888.00 2007-05-20 06:20:47.125 140 12328.12 99.03 55422.82 88888.00 2007-05-20 06:20:47.250 140 12328.05 99.00 55422.82 88888.00 2007-05-20 06:20:47.375 140 12328.10 99.03 55422.82 88888.00 2007-05-20 06:20:47.500 140 12328.05 98.97 55422.80 88888.00 2007-05-20 06:20:47.625 140 12328.05 99.00 55422.80 88888.00 2007-05-20 06:20:47.750 140 12328.08 99.03 55422.85 88888.00 2007-05-20 06:20:47.875 140 12328.12 99.03 55422.82 88888.00 2007-05-20 06:20:48.000 140 12328.08 98.95 55422.80 88888.00 2007-05-20 06:20:48.125 140 12328.02 98.92 55422.82 88888.00 2007-05-20 06:20:48.250 140 12328.05 98.97 55422.82 88888.00 2007-05-20 06:20:48.375 140 12328.02 99.00 55422.82 88888.00 2007-05-20 06:20:48.500 140 12327.98 98.97 55422.82 88888.00 2007-05-20 06:20:48.625 140 12327.92 98.97 55422.82 88888.00 2007-05-20 06:20:48.750 140 12327.95 99.03 55422.85 88888.00 2007-05-20 06:20:48.875 140 12327.95 99.05 55422.82 88888.00 2007-05-20 06:20:49.000 140 12327.98 99.00 55422.82 88888.00 2007-05-20 06:20:49.125 140 12328.05 98.97 55422.85 88888.00 2007-05-20 06:20:49.250 140 12328.08 98.97 55422.85 88888.00 2007-05-20 06:20:49.375 140 12328.17 99.00 55422.82 88888.00 2007-05-20 06:20:49.500 140 12328.05 99.00 55422.82 88888.00 2007-05-20 06:20:49.625 140 12328.00 98.97 55422.80 88888.00 2007-05-20 06:20:49.750 140 12328.05 98.95 55422.75 88888.00 2007-05-20 06:20:49.875 140 12328.08 99.00 55422.80 88888.00 2007-05-20 06:20:50.000 140 12328.10 99.03 55422.85 88888.00 2007-05-20 06:20:50.125 140 12328.00 98.95 55422.82 88888.00 2007-05-20 06:20:50.250 140 12327.92 98.85 55422.80 88888.00 2007-05-20 06:20:50.375 140 12327.98 98.95 55422.80 88888.00 2007-05-20 06:20:50.500 140 12327.98 99.00 55422.82 88888.00 2007-05-20 06:20:50.625 140 12327.90 99.00 55422.88 88888.00 2007-05-20 06:20:50.750 140 12327.90 99.00 55422.85 88888.00 2007-05-20 06:20:50.875 140 12327.95 98.95 55422.85 88888.00 2007-05-20 06:20:51.000 140 12327.98 98.95 55422.85 88888.00 2007-05-20 06:20:51.125 140 12328.02 99.00 55422.90 88888.00 2007-05-20 06:20:51.250 140 12328.08 98.95 55422.85 88888.00 2007-05-20 06:20:51.375 140 12328.10 98.92 55422.82 88888.00 2007-05-20 06:20:51.500 140 12328.08 98.95 55422.82 88888.00 2007-05-20 06:20:51.625 140 12328.02 98.95 55422.88 88888.00 2007-05-20 06:20:51.750 140 12328.02 98.92 55422.90 88888.00 2007-05-20 06:20:51.875 140 12328.05 98.92 55422.88 88888.00 2007-05-20 06:20:52.000 140 12328.08 98.92 55422.85 88888.00 2007-05-20 06:20:52.125 140 12328.08 98.92 55422.85 88888.00 2007-05-20 06:20:52.250 140 12328.00 98.92 55422.82 88888.00 2007-05-20 06:20:52.375 140 12328.05 98.97 55422.85 88888.00 2007-05-20 06:20:52.500 140 12328.02 98.92 55422.85 88888.00 2007-05-20 06:20:52.625 140 12328.02 98.92 55422.85 88888.00 2007-05-20 06:20:52.750 140 12328.02 98.92 55422.85 88888.00 2007-05-20 06:20:52.875 140 12328.02 98.90 55422.85 88888.00 2007-05-20 06:20:53.000 140 12328.05 98.90 55422.85 88888.00 2007-05-20 06:20:53.125 140 12328.08 98.90 55422.88 88888.00 2007-05-20 06:20:53.250 140 12328.08 98.85 55422.80 88888.00 2007-05-20 06:20:53.375 140 12328.05 98.88 55422.80 88888.00 2007-05-20 06:20:53.500 140 12328.12 98.90 55422.85 88888.00 2007-05-20 06:20:53.625 140 12328.15 98.92 55422.88 88888.00 2007-05-20 06:20:53.750 140 12328.05 98.92 55422.85 88888.00 2007-05-20 06:20:53.875 140 12328.00 98.88 55422.82 88888.00 2007-05-20 06:20:54.000 140 12328.05 98.85 55422.80 88888.00 2007-05-20 06:20:54.125 140 12328.10 98.92 55422.85 88888.00 2007-05-20 06:20:54.250 140 12328.08 98.92 55422.85 88888.00 2007-05-20 06:20:54.375 140 12328.08 98.95 55422.85 88888.00 2007-05-20 06:20:54.500 140 12328.05 98.88 55422.85 88888.00 2007-05-20 06:20:54.625 140 12328.02 98.88 55422.82 88888.00 2007-05-20 06:20:54.750 140 12327.98 98.83 55422.78 88888.00 2007-05-20 06:20:54.875 140 12328.00 98.80 55422.80 88888.00 2007-05-20 06:20:55.000 140 12328.02 98.83 55422.80 88888.00 2007-05-20 06:20:55.125 140 12328.00 98.85 55422.80 88888.00 2007-05-20 06:20:55.250 140 12328.02 98.83 55422.80 88888.00 2007-05-20 06:20:55.375 140 12328.00 98.80 55422.80 88888.00 2007-05-20 06:20:55.500 140 12328.00 98.80 55422.82 88888.00 2007-05-20 06:20:55.625 140 12328.00 98.80 55422.78 88888.00 2007-05-20 06:20:55.750 140 12328.02 98.88 55422.80 88888.00 2007-05-20 06:20:55.875 140 12328.00 98.85 55422.78 88888.00 2007-05-20 06:20:56.000 140 12327.95 98.80 55422.72 88888.00 2007-05-20 06:20:56.125 140 12327.90 98.78 55422.75 88888.00 2007-05-20 06:20:56.250 140 12327.98 98.83 55422.80 88888.00 2007-05-20 06:20:56.375 140 12328.05 98.85 55422.80 88888.00 2007-05-20 06:20:56.500 140 12328.08 98.80 55422.80 88888.00 2007-05-20 06:20:56.625 140 12328.05 98.80 55422.78 88888.00 2007-05-20 06:20:56.750 140 12328.05 98.88 55422.82 88888.00 2007-05-20 06:20:56.875 140 12328.05 98.88 55422.80 88888.00 2007-05-20 06:20:57.000 140 12328.08 98.90 55422.78 88888.00 2007-05-20 06:20:57.125 140 12328.12 98.85 55422.80 88888.00 2007-05-20 06:20:57.250 140 12328.05 98.78 55422.82 88888.00 2007-05-20 06:20:57.375 140 12328.00 98.78 55422.80 88888.00 2007-05-20 06:20:57.500 140 12327.98 98.75 55422.80 88888.00 2007-05-20 06:20:57.625 140 12328.00 98.78 55422.80 88888.00 2007-05-20 06:20:57.750 140 12328.02 98.78 55422.80 88888.00 2007-05-20 06:20:57.875 140 12328.02 98.83 55422.80 88888.00 2007-05-20 06:20:58.000 140 12328.00 98.78 55422.78 88888.00 2007-05-20 06:20:58.125 140 12328.00 98.75 55422.78 88888.00 2007-05-20 06:20:58.250 140 12327.95 98.72 55422.78 88888.00 2007-05-20 06:20:58.375 140 12328.05 98.78 55422.82 88888.00 2007-05-20 06:20:58.500 140 12328.05 98.85 55422.88 88888.00 2007-05-20 06:20:58.625 140 12327.98 98.83 55422.85 88888.00 2007-05-20 06:20:58.750 140 12327.95 98.75 55422.82 88888.00 2007-05-20 06:20:58.875 140 12328.00 98.78 55422.82 88888.00 2007-05-20 06:20:59.000 140 12328.05 98.83 55422.85 88888.00 2007-05-20 06:20:59.125 140 12328.10 98.83 55422.85 88888.00 2007-05-20 06:20:59.250 140 12328.00 98.75 55422.85 88888.00 2007-05-20 06:20:59.375 140 12327.98 98.80 55422.85 88888.00 2007-05-20 06:20:59.500 140 12328.00 98.83 55422.82 88888.00 2007-05-20 06:20:59.625 140 12328.05 98.78 55422.82 88888.00 2007-05-20 06:20:59.750 140 12328.05 98.83 55422.85 88888.00 2007-05-20 06:20:59.875 140 12327.98 98.72 55422.82 88888.00 2007-05-20 06:21:00.000 140 12327.88 98.65 55422.82 88888.00 2007-05-20 06:21:00.125 140 12328.00 98.70 55422.85 88888.00 2007-05-20 06:21:00.250 140 12328.05 98.83 55422.85 88888.00 2007-05-20 06:21:00.375 140 12328.08 98.85 55422.85 88888.00 2007-05-20 06:21:00.500 140 12328.02 98.80 55422.88 88888.00 2007-05-20 06:21:00.625 140 12328.00 98.72 55422.88 88888.00 2007-05-20 06:21:00.750 140 12327.98 98.75 55422.82 88888.00 2007-05-20 06:21:00.875 140 12328.00 98.78 55422.82 88888.00 2007-05-20 06:21:01.000 140 12328.05 98.75 55422.85 88888.00 2007-05-20 06:21:01.125 140 12328.15 98.75 55422.88 88888.00 2007-05-20 06:21:01.250 140 12328.10 98.75 55422.85 88888.00 2007-05-20 06:21:01.375 140 12328.08 98.80 55422.85 88888.00 2007-05-20 06:21:01.500 140 12328.08 98.78 55422.85 88888.00 2007-05-20 06:21:01.625 140 12328.02 98.70 55422.85 88888.00 2007-05-20 06:21:01.750 140 12327.98 98.70 55422.82 88888.00 2007-05-20 06:21:01.875 140 12327.98 98.70 55422.85 88888.00 2007-05-20 06:21:02.000 140 12328.02 98.75 55422.82 88888.00 2007-05-20 06:21:02.125 140 12327.98 98.80 55422.82 88888.00 2007-05-20 06:21:02.250 140 12327.95 98.75 55422.85 88888.00 2007-05-20 06:21:02.375 140 12327.90 98.78 55422.82 88888.00 2007-05-20 06:21:02.500 140 12327.90 98.75 55422.82 88888.00 2007-05-20 06:21:02.625 140 12327.95 98.75 55422.82 88888.00 2007-05-20 06:21:02.750 140 12327.92 98.75 55422.80 88888.00 2007-05-20 06:21:02.875 140 12327.92 98.72 55422.82 88888.00 2007-05-20 06:21:03.000 140 12327.95 98.78 55422.82 88888.00 2007-05-20 06:21:03.125 140 12327.90 98.78 55422.80 88888.00 2007-05-20 06:21:03.250 140 12327.92 98.72 55422.82 88888.00 2007-05-20 06:21:03.375 140 12327.95 98.70 55422.80 88888.00 2007-05-20 06:21:03.500 140 12327.90 98.70 55422.80 88888.00 2007-05-20 06:21:03.625 140 12327.92 98.75 55422.82 88888.00 2007-05-20 06:21:03.750 140 12327.92 98.70 55422.80 88888.00 2007-05-20 06:21:03.875 140 12327.90 98.65 55422.80 88888.00 2007-05-20 06:21:04.000 140 12327.95 98.70 55422.82 88888.00 2007-05-20 06:21:04.125 140 12327.98 98.70 55422.82 88888.00 2007-05-20 06:21:04.250 140 12327.92 98.60 55422.82 88888.00 2007-05-20 06:21:04.375 140 12327.95 98.70 55422.80 88888.00 2007-05-20 06:21:04.500 140 12328.00 98.72 55422.82 88888.00 2007-05-20 06:21:04.625 140 12328.02 98.70 55422.82 88888.00 2007-05-20 06:21:04.750 140 12328.02 98.70 55422.80 88888.00 2007-05-20 06:21:04.875 140 12327.98 98.70 55422.78 88888.00 2007-05-20 06:21:05.000 140 12327.90 98.70 55422.78 88888.00 2007-05-20 06:21:05.125 140 12327.95 98.72 55422.80 88888.00 2007-05-20 06:21:05.250 140 12327.90 98.65 55422.78 88888.00 2007-05-20 06:21:05.375 140 12327.92 98.65 55422.78 88888.00 2007-05-20 06:21:05.500 140 12327.85 98.67 55422.78 88888.00 2007-05-20 06:21:05.625 140 12327.75 98.70 55422.75 88888.00 2007-05-20 06:21:05.750 140 12327.75 98.72 55422.78 88888.00 2007-05-20 06:21:05.875 140 12327.88 98.72 55422.82 88888.00 2007-05-20 06:21:06.000 140 12327.92 98.70 55422.80 88888.00 2007-05-20 06:21:06.125 140 12327.90 98.70 55422.85 88888.00 2007-05-20 06:21:06.250 140 12327.83 98.67 55422.85 88888.00 2007-05-20 06:21:06.375 140 12327.88 98.70 55422.85 88888.00 2007-05-20 06:21:06.500 140 12327.98 98.75 55422.85 88888.00 2007-05-20 06:21:06.625 140 12327.98 98.72 55422.82 88888.00 2007-05-20 06:21:06.750 140 12327.85 98.72 55422.80 88888.00 2007-05-20 06:21:06.875 140 12327.77 98.65 55422.80 88888.00 2007-05-20 06:21:07.000 140 12327.75 98.60 55422.78 88888.00 2007-05-20 06:21:07.125 140 12327.75 98.60 55422.80 88888.00 2007-05-20 06:21:07.250 140 12327.73 98.65 55422.82 88888.00 2007-05-20 06:21:07.375 140 12327.73 98.65 55422.82 88888.00 2007-05-20 06:21:07.500 140 12327.70 98.65 55422.82 88888.00 2007-05-20 06:21:07.625 140 12327.90 98.70 55422.85 88888.00 2007-05-20 06:21:07.750 140 12327.88 98.72 55422.85 88888.00 2007-05-20 06:21:07.875 140 12327.85 98.72 55422.85 88888.00 2007-05-20 06:21:08.000 140 12327.88 98.70 55422.80 88888.00 2007-05-20 06:21:08.125 140 12327.83 98.62 55422.78 88888.00 2007-05-20 06:21:08.250 140 12327.88 98.60 55422.80 88888.00 2007-05-20 06:21:08.375 140 12327.92 98.60 55422.80 88888.00 2007-05-20 06:21:08.500 140 12327.80 98.60 55422.82 88888.00 2007-05-20 06:21:08.625 140 12327.75 98.60 55422.80 88888.00 2007-05-20 06:21:08.750 140 12327.77 98.60 55422.82 88888.00 2007-05-20 06:21:08.875 140 12327.80 98.62 55422.85 88888.00 2007-05-20 06:21:09.000 140 12327.88 98.62 55422.85 88888.00 2007-05-20 06:21:09.125 140 12327.90 98.62 55422.85 88888.00 2007-05-20 06:21:09.250 140 12327.85 98.62 55422.82 88888.00 2007-05-20 06:21:09.375 140 12327.83 98.70 55422.82 88888.00 2007-05-20 06:21:09.500 140 12327.73 98.65 55422.80 88888.00 2007-05-20 06:21:09.625 140 12327.73 98.62 55422.78 88888.00 2007-05-20 06:21:09.750 140 12327.83 98.65 55422.80 88888.00 2007-05-20 06:21:09.875 140 12327.90 98.62 55422.85 88888.00 2007-05-20 06:21:10.000 140 12327.90 98.65 55422.85 88888.00 2007-05-20 06:21:10.125 140 12327.85 98.60 55422.85 88888.00 2007-05-20 06:21:10.250 140 12327.85 98.62 55422.85 88888.00 2007-05-20 06:21:10.375 140 12327.88 98.65 55422.85 88888.00 2007-05-20 06:21:10.500 140 12327.83 98.60 55422.85 88888.00 2007-05-20 06:21:10.625 140 12327.85 98.60 55422.80 88888.00 2007-05-20 06:21:10.750 140 12327.77 98.65 55422.82 88888.00 2007-05-20 06:21:10.875 140 12327.77 98.58 55422.88 88888.00 2007-05-20 06:21:11.000 140 12327.77 98.58 55422.85 88888.00 2007-05-20 06:21:11.125 140 12327.80 98.58 55422.85 88888.00 2007-05-20 06:21:11.250 140 12327.77 98.58 55422.88 88888.00 2007-05-20 06:21:11.375 140 12327.80 98.58 55422.85 88888.00 2007-05-20 06:21:11.500 140 12327.77 98.55 55422.82 88888.00 2007-05-20 06:21:11.625 140 12327.77 98.58 55422.82 88888.00 2007-05-20 06:21:11.750 140 12327.73 98.55 55422.80 88888.00 2007-05-20 06:21:11.875 140 12327.60 98.55 55422.80 88888.00 2007-05-20 06:21:12.000 140 12327.75 98.58 55422.80 88888.00 2007-05-20 06:21:12.125 140 12327.90 98.62 55422.82 88888.00 2007-05-20 06:21:12.250 140 12327.85 98.62 55422.85 88888.00 2007-05-20 06:21:12.375 140 12327.75 98.62 55422.82 88888.00 2007-05-20 06:21:12.500 140 12327.67 98.60 55422.82 88888.00 2007-05-20 06:21:12.625 140 12327.70 98.55 55422.82 88888.00 2007-05-20 06:21:12.750 140 12327.73 98.53 55422.80 88888.00 2007-05-20 06:21:12.875 140 12327.75 98.60 55422.80 88888.00 2007-05-20 06:21:13.000 140 12327.73 98.58 55422.82 88888.00 2007-05-20 06:21:13.125 140 12327.65 98.50 55422.80 88888.00 2007-05-20 06:21:13.250 140 12327.58 98.45 55422.80 88888.00 2007-05-20 06:21:13.375 140 12327.62 98.58 55422.85 88888.00 2007-05-20 06:21:13.500 140 12327.73 98.62 55422.85 88888.00 2007-05-20 06:21:13.625 140 12327.73 98.58 55422.88 88888.00 2007-05-20 06:21:13.750 140 12327.70 98.62 55422.85 88888.00 2007-05-20 06:21:13.875 140 12327.62 98.62 55422.82 88888.00 2007-05-20 06:21:14.000 140 12327.65 98.55 55422.78 88888.00 2007-05-20 06:21:14.125 140 12327.67 98.53 55422.80 88888.00 2007-05-20 06:21:14.250 140 12327.67 98.50 55422.82 88888.00 2007-05-20 06:21:14.375 140 12327.62 98.55 55422.82 88888.00 2007-05-20 06:21:14.500 140 12327.67 98.58 55422.85 88888.00 2007-05-20 06:21:14.625 140 12327.67 98.67 55422.85 88888.00 2007-05-20 06:21:14.750 140 12327.62 98.58 55422.82 88888.00 2007-05-20 06:21:14.875 140 12327.60 98.50 55422.82 88888.00 2007-05-20 06:21:15.000 140 12327.65 98.53 55422.82 88888.00 2007-05-20 06:21:15.125 140 12327.62 98.53 55422.85 88888.00 2007-05-20 06:21:15.250 140 12327.60 98.50 55422.80 88888.00 2007-05-20 06:21:15.375 140 12327.55 98.55 55422.82 88888.00 2007-05-20 06:21:15.500 140 12327.60 98.55 55422.82 88888.00 2007-05-20 06:21:15.625 140 12327.65 98.53 55422.82 88888.00 2007-05-20 06:21:15.750 140 12327.62 98.58 55422.82 88888.00 2007-05-20 06:21:15.875 140 12327.60 98.55 55422.80 88888.00 2007-05-20 06:21:16.000 140 12327.62 98.53 55422.80 88888.00 2007-05-20 06:21:16.125 140 12327.62 98.50 55422.82 88888.00 2007-05-20 06:21:16.250 140 12327.60 98.47 55422.80 88888.00 2007-05-20 06:21:16.375 140 12327.58 98.45 55422.78 88888.00 2007-05-20 06:21:16.500 140 12327.67 98.50 55422.80 88888.00 2007-05-20 06:21:16.625 140 12327.70 98.47 55422.78 88888.00 2007-05-20 06:21:16.750 140 12327.65 98.45 55422.75 88888.00 2007-05-20 06:21:16.875 140 12327.60 98.47 55422.75 88888.00 2007-05-20 06:21:17.000 140 12327.67 98.50 55422.78 88888.00 2007-05-20 06:21:17.125 140 12327.67 98.50 55422.82 88888.00 2007-05-20 06:21:17.250 140 12327.67 98.53 55422.85 88888.00 2007-05-20 06:21:17.375 140 12327.67 98.50 55422.82 88888.00 2007-05-20 06:21:17.500 140 12327.60 98.42 55422.80 88888.00 2007-05-20 06:21:17.625 140 12327.55 98.40 55422.82 88888.00 2007-05-20 06:21:17.750 140 12327.52 98.38 55422.80 88888.00 2007-05-20 06:21:17.875 140 12327.60 98.38 55422.82 88888.00 2007-05-20 06:21:18.000 140 12327.67 98.40 55422.80 88888.00 2007-05-20 06:21:18.125 140 12327.70 98.42 55422.82 88888.00 2007-05-20 06:21:18.250 140 12327.70 98.45 55422.82 88888.00 2007-05-20 06:21:18.375 140 12327.70 98.47 55422.78 88888.00 2007-05-20 06:21:18.500 140 12327.65 98.42 55422.75 88888.00 2007-05-20 06:21:18.625 140 12327.58 98.40 55422.78 88888.00 2007-05-20 06:21:18.750 140 12327.52 98.40 55422.80 88888.00 2007-05-20 06:21:18.875 140 12327.58 98.47 55422.82 88888.00 2007-05-20 06:21:19.000 140 12327.65 98.47 55422.80 88888.00 2007-05-20 06:21:19.125 140 12327.83 98.47 55422.85 88888.00 2007-05-20 06:21:19.250 140 12327.80 98.35 55422.80 88888.00 2007-05-20 06:21:19.375 140 12327.70 98.35 55422.78 88888.00 2007-05-20 06:21:19.500 140 12327.55 98.42 55422.82 88888.00 2007-05-20 06:21:19.625 140 12327.52 98.45 55422.85 88888.00 2007-05-20 06:21:19.750 140 12327.52 98.42 55422.80 88888.00 2007-05-20 06:21:19.875 140 12327.48 98.38 55422.80 88888.00 2007-05-20 06:21:20.000 140 12327.52 98.40 55422.82 88888.00 2007-05-20 06:21:20.125 140 12327.50 98.42 55422.80 88888.00 2007-05-20 06:21:20.250 140 12327.48 98.35 55422.78 88888.00 2007-05-20 06:21:20.375 140 12327.50 98.35 55422.78 88888.00 2007-05-20 06:21:20.500 140 12327.55 98.40 55422.78 88888.00 2007-05-20 06:21:20.625 140 12327.58 98.42 55422.78 88888.00 2007-05-20 06:21:20.750 140 12327.58 98.45 55422.80 88888.00 2007-05-20 06:21:20.875 140 12327.62 98.42 55422.82 88888.00 2007-05-20 06:21:21.000 140 12327.65 98.42 55422.82 88888.00 2007-05-20 06:21:21.125 140 12327.65 98.42 55422.80 88888.00 2007-05-20 06:21:21.250 140 12327.62 98.38 55422.80 88888.00 2007-05-20 06:21:21.375 140 12327.70 98.40 55422.78 88888.00 2007-05-20 06:21:21.500 140 12327.67 98.45 55422.78 88888.00 2007-05-20 06:21:21.625 140 12327.62 98.45 55422.78 88888.00 2007-05-20 06:21:21.750 140 12327.60 98.42 55422.75 88888.00 2007-05-20 06:21:21.875 140 12327.55 98.40 55422.80 88888.00 2007-05-20 06:21:22.000 140 12327.50 98.38 55422.78 88888.00 2007-05-20 06:21:22.125 140 12327.52 98.40 55422.80 88888.00 2007-05-20 06:21:22.250 140 12327.60 98.42 55422.82 88888.00 2007-05-20 06:21:22.375 140 12327.65 98.45 55422.85 88888.00 2007-05-20 06:21:22.500 140 12327.60 98.38 55422.80 88888.00 2007-05-20 06:21:22.625 140 12327.55 98.35 55422.78 88888.00 2007-05-20 06:21:22.750 140 12327.52 98.35 55422.78 88888.00 2007-05-20 06:21:22.875 140 12327.58 98.40 55422.80 88888.00 2007-05-20 06:21:23.000 140 12327.60 98.38 55422.78 88888.00 2007-05-20 06:21:23.125 140 12327.55 98.35 55422.78 88888.00 2007-05-20 06:21:23.250 140 12327.58 98.40 55422.78 88888.00 2007-05-20 06:21:23.375 140 12327.62 98.35 55422.80 88888.00 2007-05-20 06:21:23.500 140 12327.55 98.30 55422.80 88888.00 2007-05-20 06:21:23.625 140 12327.52 98.33 55422.82 88888.00 2007-05-20 06:21:23.750 140 12327.55 98.40 55422.85 88888.00 2007-05-20 06:21:23.875 140 12327.52 98.42 55422.80 88888.00 2007-05-20 06:21:24.000 140 12327.52 98.35 55422.78 88888.00 2007-05-20 06:21:24.125 140 12327.55 98.33 55422.78 88888.00 2007-05-20 06:21:24.250 140 12327.55 98.35 55422.78 88888.00 2007-05-20 06:21:24.375 140 12327.50 98.40 55422.78 88888.00 2007-05-20 06:21:24.500 140 12327.50 98.40 55422.75 88888.00 2007-05-20 06:21:24.625 140 12327.48 98.40 55422.75 88888.00 2007-05-20 06:21:24.750 140 12327.58 98.40 55422.75 88888.00 2007-05-20 06:21:24.875 140 12327.60 98.35 55422.78 88888.00 2007-05-20 06:21:25.000 140 12327.55 98.38 55422.80 88888.00 2007-05-20 06:21:25.125 140 12327.52 98.38 55422.82 88888.00 2007-05-20 06:21:25.250 140 12327.45 98.35 55422.78 88888.00 2007-05-20 06:21:25.375 140 12327.45 98.30 55422.78 88888.00 2007-05-20 06:21:25.500 140 12327.40 98.30 55422.78 88888.00 2007-05-20 06:21:25.625 140 12327.40 98.38 55422.78 88888.00 2007-05-20 06:21:25.750 140 12327.42 98.40 55422.82 88888.00 2007-05-20 06:21:25.875 140 12327.40 98.40 55422.80 88888.00 2007-05-20 06:21:26.000 140 12327.40 98.33 55422.78 88888.00 2007-05-20 06:21:26.125 140 12327.45 98.30 55422.80 88888.00 2007-05-20 06:21:26.250 140 12327.45 98.30 55422.78 88888.00 2007-05-20 06:21:26.375 140 12327.50 98.33 55422.80 88888.00 2007-05-20 06:21:26.500 140 12327.45 98.35 55422.78 88888.00 2007-05-20 06:21:26.625 140 12327.48 98.35 55422.78 88888.00 2007-05-20 06:21:26.750 140 12327.52 98.35 55422.80 88888.00 2007-05-20 06:21:26.875 140 12327.58 98.40 55422.82 88888.00 2007-05-20 06:21:27.000 140 12327.55 98.40 55422.80 88888.00 2007-05-20 06:21:27.125 140 12327.48 98.38 55422.78 88888.00 2007-05-20 06:21:27.250 140 12327.42 98.33 55422.80 88888.00 2007-05-20 06:21:27.375 140 12327.50 98.33 55422.80 88888.00 2007-05-20 06:21:27.500 140 12327.52 98.35 55422.75 88888.00 2007-05-20 06:21:27.625 140 12327.48 98.35 55422.78 88888.00 2007-05-20 06:21:27.750 140 12327.42 98.33 55422.75 88888.00 2007-05-20 06:21:27.875 140 12327.40 98.28 55422.75 88888.00 2007-05-20 06:21:28.000 140 12327.45 98.30 55422.80 88888.00 2007-05-20 06:21:28.125 140 12327.45 98.35 55422.80 88888.00 2007-05-20 06:21:28.250 140 12327.45 98.38 55422.80 88888.00 2007-05-20 06:21:28.375 140 12327.45 98.35 55422.78 88888.00 2007-05-20 06:21:28.500 140 12327.38 98.30 55422.78 88888.00 2007-05-20 06:21:28.625 140 12327.33 98.30 55422.75 88888.00 2007-05-20 06:21:28.750 140 12327.38 98.30 55422.78 88888.00 2007-05-20 06:21:28.875 140 12327.45 98.33 55422.78 88888.00 2007-05-20 06:21:29.000 140 12327.42 98.28 55422.78 88888.00 2007-05-20 06:21:29.125 140 12327.42 98.30 55422.78 88888.00 2007-05-20 06:21:29.250 140 12327.45 98.30 55422.80 88888.00 2007-05-20 06:21:29.375 140 12327.48 98.35 55422.80 88888.00 2007-05-20 06:21:29.500 140 12327.40 98.35 55422.78 88888.00 2007-05-20 06:21:29.625 140 12327.27 98.28 55422.75 88888.00 2007-05-20 06:21:29.750 140 12327.33 98.25 55422.78 88888.00 2007-05-20 06:21:29.875 140 12327.42 98.33 55422.78 88888.00 2007-05-20 06:21:30.000 140 12327.50 98.33 55422.78 88888.00 2007-05-20 06:21:30.125 140 12327.55 98.33 55422.80 88888.00 2007-05-20 06:21:30.250 140 12327.52 98.35 55422.80 88888.00 2007-05-20 06:21:30.375 140 12327.48 98.33 55422.75 88888.00 2007-05-20 06:21:30.500 140 12327.45 98.33 55422.72 88888.00 2007-05-20 06:21:30.625 140 12327.50 98.33 55422.75 88888.00 2007-05-20 06:21:30.750 140 12327.45 98.35 55422.80 88888.00 2007-05-20 06:21:30.875 140 12327.38 98.33 55422.75 88888.00 2007-05-20 06:21:31.000 140 12327.40 98.30 55422.72 88888.00 2007-05-20 06:21:31.125 140 12327.42 98.25 55422.75 88888.00 2007-05-20 06:21:31.250 140 12327.30 98.20 55422.78 88888.00 2007-05-20 06:21:31.375 140 12327.38 98.28 55422.78 88888.00 2007-05-20 06:21:31.500 140 12327.38 98.30 55422.75 88888.00 2007-05-20 06:21:31.625 140 12327.42 98.33 55422.72 88888.00 2007-05-20 06:21:31.750 140 12327.38 98.30 55422.75 88888.00 2007-05-20 06:21:31.875 140 12327.38 98.30 55422.75 88888.00 2007-05-20 06:21:32.000 140 12327.38 98.30 55422.70 88888.00 2007-05-20 06:21:32.125 140 12327.33 98.30 55422.70 88888.00 2007-05-20 06:21:32.250 140 12327.27 98.35 55422.75 88888.00 2007-05-20 06:21:32.375 140 12327.35 98.35 55422.72 88888.00 2007-05-20 06:21:32.500 140 12327.33 98.33 55422.72 88888.00 2007-05-20 06:21:32.625 140 12327.33 98.28 55422.70 88888.00 2007-05-20 06:21:32.750 140 12327.30 98.30 55422.70 88888.00 2007-05-20 06:21:32.875 140 12327.35 98.33 55422.72 88888.00 2007-05-20 06:21:33.000 140 12327.45 98.33 55422.72 88888.00 2007-05-20 06:21:33.125 140 12327.42 98.35 55422.72 88888.00 2007-05-20 06:21:33.250 140 12327.33 98.33 55422.75 88888.00 2007-05-20 06:21:33.375 140 12327.30 98.33 55422.72 88888.00 2007-05-20 06:21:33.500 140 12327.40 98.30 55422.72 88888.00 2007-05-20 06:21:33.625 140 12327.42 98.30 55422.72 88888.00 2007-05-20 06:21:33.750 140 12327.42 98.30 55422.72 88888.00 2007-05-20 06:21:33.875 140 12327.35 98.28 55422.68 88888.00 2007-05-20 06:21:34.000 140 12327.30 98.25 55422.68 88888.00 2007-05-20 06:21:34.125 140 12327.27 98.22 55422.70 88888.00 2007-05-20 06:21:34.250 140 12327.30 98.20 55422.72 88888.00 2007-05-20 06:21:34.375 140 12327.42 98.25 55422.72 88888.00 2007-05-20 06:21:34.500 140 12327.45 98.30 55422.72 88888.00 2007-05-20 06:21:34.625 140 12327.40 98.30 55422.68 88888.00 2007-05-20 06:21:34.750 140 12327.38 98.25 55422.68 88888.00 2007-05-20 06:21:34.875 140 12327.38 98.28 55422.70 88888.00 2007-05-20 06:21:35.000 140 12327.35 98.30 55422.72 88888.00 2007-05-20 06:21:35.125 140 12327.40 98.35 55422.75 88888.00 2007-05-20 06:21:35.250 140 12327.33 98.25 55422.72 88888.00 2007-05-20 06:21:35.375 140 12327.35 98.25 55422.68 88888.00 2007-05-20 06:21:35.500 140 12327.27 98.33 55422.68 88888.00 2007-05-20 06:21:35.625 140 12327.35 98.38 55422.72 88888.00 2007-05-20 06:21:35.750 140 12327.38 98.35 55422.72 88888.00 2007-05-20 06:21:35.875 140 12327.38 98.28 55422.70 88888.00 2007-05-20 06:21:36.000 140 12327.30 98.25 55422.70 88888.00 2007-05-20 06:21:36.125 140 12327.33 98.30 55422.70 88888.00 2007-05-20 06:21:36.250 140 12327.35 98.33 55422.70 88888.00 2007-05-20 06:21:36.375 140 12327.38 98.38 55422.68 88888.00 2007-05-20 06:21:36.500 140 12327.30 98.28 55422.65 88888.00 2007-05-20 06:21:36.625 140 12327.25 98.25 55422.70 88888.00 2007-05-20 06:21:36.750 140 12327.33 98.33 55422.72 88888.00 2007-05-20 06:21:36.875 140 12327.27 98.28 55422.68 88888.00 2007-05-20 06:21:37.000 140 12327.27 98.22 55422.62 88888.00 2007-05-20 06:21:37.125 140 12327.33 98.22 55422.70 88888.00 2007-05-20 06:21:37.250 140 12327.27 98.20 55422.70 88888.00 2007-05-20 06:21:37.375 140 12327.33 98.28 55422.70 88888.00 2007-05-20 06:21:37.500 140 12327.38 98.30 55422.70 88888.00 2007-05-20 06:21:37.625 140 12327.40 98.30 55422.72 88888.00 2007-05-20 06:21:37.750 140 12327.40 98.28 55422.70 88888.00 2007-05-20 06:21:37.875 140 12327.30 98.25 55422.68 88888.00 2007-05-20 06:21:38.000 140 12327.23 98.22 55422.68 88888.00 2007-05-20 06:21:38.125 140 12327.30 98.22 55422.70 88888.00 2007-05-20 06:21:38.250 140 12327.33 98.22 55422.72 88888.00 2007-05-20 06:21:38.375 140 12327.35 98.28 55422.70 88888.00 2007-05-20 06:21:38.500 140 12327.23 98.20 55422.68 88888.00 2007-05-20 06:21:38.625 140 12327.17 98.22 55422.70 88888.00 2007-05-20 06:21:38.750 140 12327.17 98.25 55422.68 88888.00 2007-05-20 06:21:38.875 140 12327.23 98.25 55422.68 88888.00 2007-05-20 06:21:39.000 140 12327.27 98.25 55422.65 88888.00 2007-05-20 06:21:39.125 140 12327.27 98.28 55422.70 88888.00 2007-05-20 06:21:39.250 140 12327.20 98.25 55422.68 88888.00 2007-05-20 06:21:39.375 140 12327.23 98.20 55422.65 88888.00 2007-05-20 06:21:39.500 140 12327.23 98.28 55422.68 88888.00 2007-05-20 06:21:39.625 140 12327.17 98.30 55422.65 88888.00 2007-05-20 06:21:39.750 140 12327.20 98.28 55422.68 88888.00 2007-05-20 06:21:39.875 140 12327.25 98.28 55422.65 88888.00 2007-05-20 06:21:40.000 140 12327.25 98.28 55422.68 88888.00 2007-05-20 06:21:40.125 140 12327.33 98.33 55422.68 88888.00 2007-05-20 06:21:40.250 140 12327.33 98.25 55422.65 88888.00 2007-05-20 06:21:40.375 140 12327.33 98.25 55422.65 88888.00 2007-05-20 06:21:40.500 140 12327.35 98.28 55422.68 88888.00 2007-05-20 06:21:40.625 140 12327.35 98.25 55422.70 88888.00 2007-05-20 06:21:40.750 140 12327.33 98.28 55422.68 88888.00 2007-05-20 06:21:40.875 140 12327.33 98.22 55422.65 88888.00 2007-05-20 06:21:41.000 140 12327.35 98.22 55422.65 88888.00 2007-05-20 06:21:41.125 140 12327.38 98.25 55422.68 88888.00 2007-05-20 06:21:41.250 140 12327.30 98.20 55422.65 88888.00 2007-05-20 06:21:41.375 140 12327.27 98.22 55422.65 88888.00 2007-05-20 06:21:41.500 140 12327.23 98.25 55422.62 88888.00 2007-05-20 06:21:41.625 140 12327.25 98.25 55422.65 88888.00 2007-05-20 06:21:41.750 140 12327.23 98.30 55422.68 88888.00 2007-05-20 06:21:41.875 140 12327.23 98.33 55422.65 88888.00 2007-05-20 06:21:42.000 140 12327.25 98.28 55422.65 88888.00 2007-05-20 06:21:42.125 140 12327.30 98.22 55422.62 88888.00 2007-05-20 06:21:42.250 140 12327.35 98.22 55422.70 88888.00 2007-05-20 06:21:42.375 140 12327.35 98.22 55422.70 88888.00 2007-05-20 06:21:42.500 140 12327.27 98.25 55422.68 88888.00 2007-05-20 06:21:42.625 140 12327.27 98.25 55422.65 88888.00 2007-05-20 06:21:42.750 140 12327.27 98.22 55422.65 88888.00 2007-05-20 06:21:42.875 140 12327.25 98.25 55422.65 88888.00 2007-05-20 06:21:43.000 140 12327.25 98.22 55422.65 88888.00 2007-05-20 06:21:43.125 140 12327.27 98.25 55422.65 88888.00 2007-05-20 06:21:43.250 140 12327.27 98.25 55422.68 88888.00 2007-05-20 06:21:43.375 140 12327.25 98.28 55422.65 88888.00 2007-05-20 06:21:43.500 140 12327.20 98.22 55422.62 88888.00 2007-05-20 06:21:43.625 140 12327.20 98.20 55422.62 88888.00 2007-05-20 06:21:43.750 140 12327.23 98.22 55422.68 88888.00 2007-05-20 06:21:43.875 140 12327.23 98.20 55422.65 88888.00 2007-05-20 06:21:44.000 140 12327.25 98.17 55422.65 88888.00 2007-05-20 06:21:44.125 140 12327.25 98.20 55422.65 88888.00 2007-05-20 06:21:44.250 140 12327.20 98.22 55422.68 88888.00 2007-05-20 06:21:44.375 140 12327.17 98.22 55422.68 88888.00 2007-05-20 06:21:44.500 140 12327.15 98.25 55422.65 88888.00 2007-05-20 06:21:44.625 140 12327.23 98.25 55422.65 88888.00 2007-05-20 06:21:44.750 140 12327.20 98.25 55422.65 88888.00 2007-05-20 06:21:44.875 140 12327.12 98.22 55422.65 88888.00 2007-05-20 06:21:45.000 140 12327.12 98.22 55422.62 88888.00 2007-05-20 06:21:45.125 140 12327.15 98.25 55422.62 88888.00 2007-05-20 06:21:45.250 140 12327.12 98.25 55422.60 88888.00 2007-05-20 06:21:45.375 140 12327.20 98.25 55422.57 88888.00 2007-05-20 06:21:45.500 140 12327.17 98.20 55422.55 88888.00 2007-05-20 06:21:45.625 140 12327.20 98.20 55422.57 88888.00 2007-05-20 06:21:45.750 140 12327.23 98.25 55422.62 88888.00 2007-05-20 06:21:45.875 140 12327.23 98.25 55422.60 88888.00 2007-05-20 06:21:46.000 140 12327.15 98.20 55422.57 88888.00 2007-05-20 06:21:46.125 140 12327.10 98.22 55422.55 88888.00 2007-05-20 06:21:46.250 140 12327.12 98.28 55422.57 88888.00 2007-05-20 06:21:46.375 140 12327.17 98.28 55422.60 88888.00 2007-05-20 06:21:46.500 140 12327.23 98.20 55422.57 88888.00 2007-05-20 06:21:46.625 140 12327.25 98.25 55422.62 88888.00 2007-05-20 06:21:46.750 140 12327.23 98.25 55422.62 88888.00 2007-05-20 06:21:46.875 140 12327.23 98.28 55422.60 88888.00 2007-05-20 06:21:47.000 140 12327.20 98.30 55422.60 88888.00 2007-05-20 06:21:47.125 140 12327.10 98.17 55422.55 88888.00 2007-05-20 06:21:47.250 140 12327.05 98.20 55422.60 88888.00 2007-05-20 06:21:47.375 140 12327.15 98.28 55422.62 88888.00 2007-05-20 06:21:47.500 140 12327.15 98.28 55422.62 88888.00 2007-05-20 06:21:47.625 140 12327.12 98.25 55422.62 88888.00 2007-05-20 06:21:47.750 140 12327.12 98.20 55422.60 88888.00 2007-05-20 06:21:47.875 140 12327.10 98.20 55422.60 88888.00 2007-05-20 06:21:48.000 140 12327.10 98.25 55422.57 88888.00 2007-05-20 06:21:48.125 140 12327.15 98.25 55422.57 88888.00 2007-05-20 06:21:48.250 140 12327.20 98.28 55422.60 88888.00 2007-05-20 06:21:48.375 140 12327.12 98.22 55422.60 88888.00 2007-05-20 06:21:48.500 140 12327.08 98.20 55422.57 88888.00 2007-05-20 06:21:48.625 140 12327.08 98.17 55422.57 88888.00 2007-05-20 06:21:48.750 140 12327.12 98.22 55422.60 88888.00 2007-05-20 06:21:48.875 140 12327.23 98.28 55422.60 88888.00 2007-05-20 06:21:49.000 140 12327.25 98.30 55422.60 88888.00 2007-05-20 06:21:49.125 140 12327.23 98.28 55422.60 88888.00 2007-05-20 06:21:49.250 140 12327.15 98.20 55422.60 88888.00 2007-05-20 06:21:49.375 140 12327.17 98.25 55422.57 88888.00 2007-05-20 06:21:49.500 140 12327.23 98.25 55422.57 88888.00 2007-05-20 06:21:49.625 140 12327.27 98.25 55422.60 88888.00 2007-05-20 06:21:49.750 140 12327.20 98.25 55422.60 88888.00 2007-05-20 06:21:49.875 140 12327.12 98.20 55422.55 88888.00 2007-05-20 06:21:50.000 140 12327.08 98.20 55422.55 88888.00 2007-05-20 06:21:50.125 140 12327.05 98.17 55422.53 88888.00 2007-05-20 06:21:50.250 140 12327.05 98.12 55422.53 88888.00 2007-05-20 06:21:50.375 140 12327.10 98.22 55422.57 88888.00 2007-05-20 06:21:50.500 140 12327.17 98.28 55422.57 88888.00 2007-05-20 06:21:50.625 140 12327.12 98.15 55422.53 88888.00 2007-05-20 06:21:50.750 140 12327.12 98.08 55422.50 88888.00 2007-05-20 06:21:50.875 140 12327.17 98.17 55422.57 88888.00 2007-05-20 06:21:51.000 140 12327.27 98.35 55422.60 88888.00 2007-05-20 06:21:51.125 140 12327.25 98.30 55422.57 88888.00 2007-05-20 06:21:51.250 140 12327.15 98.22 55422.57 88888.00 2007-05-20 06:21:51.375 140 12327.15 98.30 55422.55 88888.00 2007-05-20 06:21:51.500 140 12327.10 98.28 55422.55 88888.00 2007-05-20 06:21:51.625 140 12327.10 98.20 55422.55 88888.00 2007-05-20 06:21:51.750 140 12327.10 98.20 55422.55 88888.00 2007-05-20 06:21:51.875 140 12327.02 98.17 55422.53 88888.00 2007-05-20 06:21:52.000 140 12327.08 98.17 55422.53 88888.00 2007-05-20 06:21:52.125 140 12327.17 98.28 55422.57 88888.00 2007-05-20 06:21:52.250 140 12327.08 98.25 55422.57 88888.00 2007-05-20 06:21:52.375 140 12327.00 98.15 55422.53 88888.00 2007-05-20 06:21:52.500 140 12327.00 98.08 55422.50 88888.00 2007-05-20 06:21:52.625 140 12327.08 98.15 55422.47 88888.00 2007-05-20 06:21:52.750 140 12327.10 98.17 55422.50 88888.00 2007-05-20 06:21:52.875 140 12327.05 98.17 55422.53 88888.00 2007-05-20 06:21:53.000 140 12327.05 98.25 55422.57 88888.00 2007-05-20 06:21:53.125 140 12327.10 98.28 55422.57 88888.00 2007-05-20 06:21:53.250 140 12327.10 98.20 55422.53 88888.00 2007-05-20 06:21:53.375 140 12327.12 98.22 55422.50 88888.00 2007-05-20 06:21:53.500 140 12327.10 98.22 55422.47 88888.00 2007-05-20 06:21:53.625 140 12327.08 98.22 55422.53 88888.00 2007-05-20 06:21:53.750 140 12327.10 98.22 55422.55 88888.00 2007-05-20 06:21:53.875 140 12327.10 98.17 55422.53 88888.00 2007-05-20 06:21:54.000 140 12327.02 98.15 55422.47 88888.00 2007-05-20 06:21:54.125 140 12326.95 98.17 55422.53 88888.00 2007-05-20 06:21:54.250 140 12327.00 98.20 55422.53 88888.00 2007-05-20 06:21:54.375 140 12327.10 98.20 55422.53 88888.00 2007-05-20 06:21:54.500 140 12327.12 98.15 55422.50 88888.00 2007-05-20 06:21:54.625 140 12327.10 98.20 55422.47 88888.00 2007-05-20 06:21:54.750 140 12327.05 98.22 55422.50 88888.00 2007-05-20 06:21:54.875 140 12327.05 98.17 55422.50 88888.00 2007-05-20 06:21:55.000 140 12327.02 98.17 55422.50 88888.00 2007-05-20 06:21:55.125 140 12327.05 98.17 55422.53 88888.00 2007-05-20 06:21:55.250 140 12327.05 98.17 55422.50 88888.00 2007-05-20 06:21:55.375 140 12327.08 98.17 55422.45 88888.00 2007-05-20 06:21:55.500 140 12327.08 98.17 55422.50 88888.00 2007-05-20 06:21:55.625 140 12327.10 98.20 55422.50 88888.00 2007-05-20 06:21:55.750 140 12327.08 98.22 55422.50 88888.00 2007-05-20 06:21:55.875 140 12327.02 98.22 55422.50 88888.00 2007-05-20 06:21:56.000 140 12327.12 98.25 55422.50 88888.00 2007-05-20 06:21:56.125 140 12327.20 98.30 55422.53 88888.00 2007-05-20 06:21:56.250 140 12327.10 98.22 55422.47 88888.00 2007-05-20 06:21:56.375 140 12326.98 98.20 55422.45 88888.00 2007-05-20 06:21:56.500 140 12327.02 98.20 55422.45 88888.00 2007-05-20 06:21:56.625 140 12327.15 98.20 55422.45 88888.00 2007-05-20 06:21:56.750 140 12327.20 98.25 55422.50 88888.00 2007-05-20 06:21:56.875 140 12327.20 98.28 55422.50 88888.00 2007-05-20 06:21:57.000 140 12327.10 98.22 55422.47 88888.00 2007-05-20 06:21:57.125 140 12327.12 98.20 55422.50 88888.00 2007-05-20 06:21:57.250 140 12327.08 98.20 55422.50 88888.00 2007-05-20 06:21:57.375 140 12327.12 98.28 55422.50 88888.00 2007-05-20 06:21:57.500 140 12327.15 98.25 55422.53 88888.00 2007-05-20 06:21:57.625 140 12327.17 98.20 55422.50 88888.00 2007-05-20 06:21:57.750 140 12327.17 98.20 55422.47 88888.00 2007-05-20 06:21:57.875 140 12327.12 98.25 55422.45 88888.00 2007-05-20 06:21:58.000 140 12327.05 98.30 55422.45 88888.00 2007-05-20 06:21:58.125 140 12327.02 98.25 55422.47 88888.00 2007-05-20 06:21:58.250 140 12327.05 98.25 55422.47 88888.00 2007-05-20 06:21:58.375 140 12327.12 98.28 55422.45 88888.00 2007-05-20 06:21:58.500 140 12327.10 98.22 55422.43 88888.00 2007-05-20 06:21:58.625 140 12327.10 98.20 55422.40 88888.00 2007-05-20 06:21:58.750 140 12327.05 98.22 55422.40 88888.00 2007-05-20 06:21:58.875 140 12327.08 98.28 55422.43 88888.00 2007-05-20 06:21:59.000 140 12327.15 98.30 55422.45 88888.00 2007-05-20 06:21:59.125 140 12327.17 98.28 55422.47 88888.00 2007-05-20 06:21:59.250 140 12327.12 98.17 55422.43 88888.00 2007-05-20 06:21:59.375 140 12327.12 98.22 55422.45 88888.00 2007-05-20 06:21:59.500 140 12327.10 98.20 55422.43 88888.00 2007-05-20 06:21:59.625 140 12327.15 98.17 55422.40 88888.00 2007-05-20 06:21:59.750 140 12327.15 98.17 55422.45 88888.00 2007-05-20 06:21:59.875 140 12327.08 98.20 55422.40 88888.00 2007-05-20 06:22:00.000 140 12327.05 98.20 55422.40 88888.00 2007-05-20 06:22:00.125 140 12326.98 98.17 55422.38 88888.00 2007-05-20 06:22:00.250 140 12326.95 98.20 55422.40 88888.00 2007-05-20 06:22:00.375 140 12327.02 98.25 55422.43 88888.00 2007-05-20 06:22:00.500 140 12327.00 98.28 55422.40 88888.00 2007-05-20 06:22:00.625 140 12327.00 98.25 55422.43 88888.00 2007-05-20 06:22:00.750 140 12326.98 98.20 55422.43 88888.00 2007-05-20 06:22:00.875 140 12327.00 98.20 55422.43 88888.00 2007-05-20 06:22:01.000 140 12327.08 98.25 55422.45 88888.00 2007-05-20 06:22:01.125 140 12327.10 98.22 55422.45 88888.00 2007-05-20 06:22:01.250 140 12327.02 98.28 55422.47 88888.00 2007-05-20 06:22:01.375 140 12327.08 98.30 55422.45 88888.00 2007-05-20 06:22:01.500 140 12327.08 98.28 55422.43 88888.00 2007-05-20 06:22:01.625 140 12327.10 98.33 55422.43 88888.00 2007-05-20 06:22:01.750 140 12327.10 98.30 55422.45 88888.00 2007-05-20 06:22:01.875 140 12327.12 98.22 55422.43 88888.00 2007-05-20 06:22:02.000 140 12327.17 98.22 55422.38 88888.00 2007-05-20 06:22:02.125 140 12327.23 98.25 55422.40 88888.00 2007-05-20 06:22:02.250 140 12327.17 98.25 55422.45 88888.00 2007-05-20 06:22:02.375 140 12327.02 98.25 55422.40 88888.00 2007-05-20 06:22:02.500 140 12326.98 98.25 55422.40 88888.00 2007-05-20 06:22:02.625 140 12327.05 98.25 55422.40 88888.00 2007-05-20 06:22:02.750 140 12327.10 98.25 55422.43 88888.00 2007-05-20 06:22:02.875 140 12327.05 98.25 55422.40 88888.00 2007-05-20 06:22:03.000 140 12327.02 98.28 55422.40 88888.00 2007-05-20 06:22:03.125 140 12327.08 98.22 55422.43 88888.00 2007-05-20 06:22:03.250 140 12327.05 98.20 55422.43 88888.00 2007-05-20 06:22:03.375 140 12327.08 98.20 55422.43 88888.00 2007-05-20 06:22:03.500 140 12327.10 98.25 55422.43 88888.00 2007-05-20 06:22:03.625 140 12327.08 98.28 55422.43 88888.00 2007-05-20 06:22:03.750 140 12326.98 98.25 55422.38 88888.00 2007-05-20 06:22:03.875 140 12326.98 98.20 55422.38 88888.00 2007-05-20 06:22:04.000 140 12326.95 98.15 55422.35 88888.00 2007-05-20 06:22:04.125 140 12327.00 98.17 55422.38 88888.00 2007-05-20 06:22:04.250 140 12327.08 98.25 55422.43 88888.00 2007-05-20 06:22:04.375 140 12327.08 98.33 55422.43 88888.00 2007-05-20 06:22:04.500 140 12327.00 98.30 55422.40 88888.00 2007-05-20 06:22:04.625 140 12326.98 98.28 55422.40 88888.00 2007-05-20 06:22:04.750 140 12327.02 98.20 55422.40 88888.00 2007-05-20 06:22:04.875 140 12327.02 98.20 55422.38 88888.00 2007-05-20 06:22:05.000 140 12327.05 98.28 55422.38 88888.00 2007-05-20 06:22:05.125 140 12327.02 98.28 55422.40 88888.00 2007-05-20 06:22:05.250 140 12326.95 98.25 55422.43 88888.00 2007-05-20 06:22:05.375 140 12327.10 98.20 55422.43 88888.00 2007-05-20 06:22:05.500 140 12327.17 98.25 55422.40 88888.00 2007-05-20 06:22:05.625 140 12327.17 98.25 55422.40 88888.00 2007-05-20 06:22:05.750 140 12327.08 98.25 55422.40 88888.00 2007-05-20 06:22:05.875 140 12327.05 98.20 55422.38 88888.00 2007-05-20 06:22:06.000 140 12327.10 98.15 55422.35 88888.00 2007-05-20 06:22:06.125 140 12327.02 98.17 55422.35 88888.00 2007-05-20 06:22:06.250 140 12327.00 98.22 55422.35 88888.00 2007-05-20 06:22:06.375 140 12326.92 98.20 55422.32 88888.00 2007-05-20 06:22:06.500 140 12326.92 98.22 55422.35 88888.00 2007-05-20 06:22:06.625 140 12326.98 98.22 55422.35 88888.00 2007-05-20 06:22:06.750 140 12326.95 98.20 55422.38 88888.00 2007-05-20 06:22:06.875 140 12327.00 98.25 55422.38 88888.00 2007-05-20 06:22:07.000 140 12327.10 98.28 55422.38 88888.00 2007-05-20 06:22:07.125 140 12327.05 98.22 55422.35 88888.00 2007-05-20 06:22:07.250 140 12327.00 98.15 55422.32 88888.00 2007-05-20 06:22:07.375 140 12327.05 98.17 55422.32 88888.00 2007-05-20 06:22:07.500 140 12327.00 98.17 55422.32 88888.00 2007-05-20 06:22:07.625 140 12326.95 98.20 55422.32 88888.00 2007-05-20 06:22:07.750 140 12326.95 98.22 55422.32 88888.00 2007-05-20 06:22:07.875 140 12327.00 98.28 55422.35 88888.00 2007-05-20 06:22:08.000 140 12327.05 98.28 55422.35 88888.00 2007-05-20 06:22:08.125 140 12327.00 98.28 55422.35 88888.00 2007-05-20 06:22:08.250 140 12327.02 98.22 55422.35 88888.00 2007-05-20 06:22:08.375 140 12327.00 98.25 55422.35 88888.00 2007-05-20 06:22:08.500 140 12327.00 98.25 55422.35 88888.00 2007-05-20 06:22:08.625 140 12327.02 98.28 55422.35 88888.00 2007-05-20 06:22:08.750 140 12327.02 98.20 55422.30 88888.00 2007-05-20 06:22:08.875 140 12327.00 98.15 55422.30 88888.00 2007-05-20 06:22:09.000 140 12327.00 98.25 55422.32 88888.00 2007-05-20 06:22:09.125 140 12327.02 98.28 55422.38 88888.00 2007-05-20 06:22:09.250 140 12326.92 98.17 55422.30 88888.00 2007-05-20 06:22:09.375 140 12326.95 98.22 55422.32 88888.00 2007-05-20 06:22:09.500 140 12327.00 98.25 55422.32 88888.00 2007-05-20 06:22:09.625 140 12327.02 98.22 55422.32 88888.00 2007-05-20 06:22:09.750 140 12327.05 98.20 55422.35 88888.00 2007-05-20 06:22:09.875 140 12327.10 98.25 55422.32 88888.00 2007-05-20 06:22:10.000 140 12327.08 98.22 55422.30 88888.00 2007-05-20 06:22:10.125 140 12327.02 98.22 55422.32 88888.00 2007-05-20 06:22:10.250 140 12327.02 98.22 55422.35 88888.00 2007-05-20 06:22:10.375 140 12327.02 98.25 55422.32 88888.00 2007-05-20 06:22:10.500 140 12327.05 98.30 55422.28 88888.00 2007-05-20 06:22:10.625 140 12327.05 98.25 55422.28 88888.00 2007-05-20 06:22:10.750 140 12327.02 98.22 55422.32 88888.00 2007-05-20 06:22:10.875 140 12327.05 98.20 55422.35 88888.00 2007-05-20 06:22:11.000 140 12327.08 98.17 55422.30 88888.00 2007-05-20 06:22:11.125 140 12327.05 98.25 55422.32 88888.00 2007-05-20 06:22:11.250 140 12327.00 98.28 55422.32 88888.00 2007-05-20 06:22:11.375 140 12327.08 98.30 55422.32 88888.00 2007-05-20 06:22:11.500 140 12327.12 98.28 55422.32 88888.00 2007-05-20 06:22:11.625 140 12327.05 98.28 55422.32 88888.00 2007-05-20 06:22:11.750 140 12327.02 98.22 55422.32 88888.00 2007-05-20 06:22:11.875 140 12327.12 98.28 55422.32 88888.00 2007-05-20 06:22:12.000 140 12327.15 98.30 55422.32 88888.00 2007-05-20 06:22:12.125 140 12327.10 98.28 55422.32 88888.00 2007-05-20 06:22:12.250 140 12327.05 98.12 55422.28 88888.00 2007-05-20 06:22:12.375 140 12327.05 98.22 55422.28 88888.00 2007-05-20 06:22:12.500 140 12327.10 98.30 55422.30 88888.00 2007-05-20 06:22:12.625 140 12327.10 98.25 55422.30 88888.00 2007-05-20 06:22:12.750 140 12327.05 98.22 55422.32 88888.00 2007-05-20 06:22:12.875 140 12327.08 98.30 55422.32 88888.00 2007-05-20 06:22:13.000 140 12327.02 98.28 55422.30 88888.00 2007-05-20 06:22:13.125 140 12327.00 98.25 55422.30 88888.00 2007-05-20 06:22:13.250 140 12327.00 98.25 55422.28 88888.00 2007-05-20 06:22:13.375 140 12327.02 98.28 55422.25 88888.00 2007-05-20 06:22:13.500 140 12326.98 98.25 55422.25 88888.00 2007-05-20 06:22:13.625 140 12326.98 98.25 55422.28 88888.00 2007-05-20 06:22:13.750 140 12327.00 98.20 55422.25 88888.00 2007-05-20 06:22:13.875 140 12326.98 98.20 55422.20 88888.00 2007-05-20 06:22:14.000 140 12326.95 98.17 55422.20 88888.00 2007-05-20 06:22:14.125 140 12327.02 98.22 55422.25 88888.00 2007-05-20 06:22:14.250 140 12327.08 98.28 55422.22 88888.00 2007-05-20 06:22:14.375 140 12327.08 98.28 55422.25 88888.00 2007-05-20 06:22:14.500 140 12327.05 98.25 55422.25 88888.00 2007-05-20 06:22:14.625 140 12327.10 98.22 55422.25 88888.00 2007-05-20 06:22:14.750 140 12327.12 98.22 55422.28 88888.00 2007-05-20 06:22:14.875 140 12327.15 98.25 55422.28 88888.00 2007-05-20 06:22:15.000 140 12327.12 98.22 55422.25 88888.00 2007-05-20 06:22:15.125 140 12327.17 98.20 55422.25 88888.00 2007-05-20 06:22:15.250 140 12327.17 98.15 55422.28 88888.00 2007-05-20 06:22:15.375 140 12327.17 98.28 55422.25 88888.00 2007-05-20 06:22:15.500 140 12327.15 98.33 55422.28 88888.00 2007-05-20 06:22:15.625 140 12327.12 98.30 55422.22 88888.00 2007-05-20 06:22:15.750 140 12327.15 98.22 55422.20 88888.00 2007-05-20 06:22:15.875 140 12327.17 98.25 55422.22 88888.00 2007-05-20 06:22:16.000 140 12327.20 98.28 55422.25 88888.00 2007-05-20 06:22:16.125 140 12327.20 98.25 55422.25 88888.00 2007-05-20 06:22:16.250 140 12327.15 98.20 55422.25 88888.00 2007-05-20 06:22:16.375 140 12327.17 98.25 55422.22 88888.00 2007-05-20 06:22:16.500 140 12327.15 98.30 55422.25 88888.00 2007-05-20 06:22:16.625 140 12327.08 98.28 55422.25 88888.00 2007-05-20 06:22:16.750 140 12327.08 98.25 55422.20 88888.00 2007-05-20 06:22:16.875 140 12327.20 98.28 55422.25 88888.00 2007-05-20 06:22:17.000 140 12327.30 98.30 55422.28 88888.00 2007-05-20 06:22:17.125 140 12327.23 98.28 55422.28 88888.00 2007-05-20 06:22:17.250 140 12327.17 98.22 55422.22 88888.00 2007-05-20 06:22:17.375 140 12327.08 98.22 55422.20 88888.00 2007-05-20 06:22:17.500 140 12327.02 98.22 55422.22 88888.00 2007-05-20 06:22:17.625 140 12327.02 98.22 55422.22 88888.00 2007-05-20 06:22:17.750 140 12327.10 98.28 55422.25 88888.00 2007-05-20 06:22:17.875 140 12327.15 98.33 55422.25 88888.00 2007-05-20 06:22:18.000 140 12327.15 98.35 55422.22 88888.00 2007-05-20 06:22:18.125 140 12327.15 98.35 55422.22 88888.00 2007-05-20 06:22:18.250 140 12327.15 98.33 55422.22 88888.00 2007-05-20 06:22:18.375 140 12327.12 98.30 55422.22 88888.00 2007-05-20 06:22:18.500 140 12327.10 98.28 55422.22 88888.00 2007-05-20 06:22:18.625 140 12327.05 98.20 55422.20 88888.00 2007-05-20 06:22:18.750 140 12327.05 98.20 55422.22 88888.00 2007-05-20 06:22:18.875 140 12327.12 98.22 55422.22 88888.00 2007-05-20 06:22:19.000 140 12327.15 98.30 55422.22 88888.00 2007-05-20 06:22:19.125 140 12327.15 98.30 55422.20 88888.00 2007-05-20 06:22:19.250 140 12327.17 98.25 55422.22 88888.00 2007-05-20 06:22:19.375 140 12327.20 98.22 55422.20 88888.00 2007-05-20 06:22:19.500 140 12327.17 98.25 55422.20 88888.00 2007-05-20 06:22:19.625 140 12327.20 98.25 55422.20 88888.00 2007-05-20 06:22:19.750 140 12327.23 98.30 55422.22 88888.00 2007-05-20 06:22:19.875 140 12327.20 98.35 55422.22 88888.00 2007-05-20 06:22:20.000 140 12327.20 98.33 55422.18 88888.00 2007-05-20 06:22:20.125 140 12327.17 98.30 55422.18 88888.00 2007-05-20 06:22:20.250 140 12327.20 98.22 55422.18 88888.00 2007-05-20 06:22:20.375 140 12327.20 98.20 55422.20 88888.00 2007-05-20 06:22:20.500 140 12327.15 98.22 55422.15 88888.00 2007-05-20 06:22:20.625 140 12327.15 98.28 55422.15 88888.00 2007-05-20 06:22:20.750 140 12327.17 98.28 55422.15 88888.00 2007-05-20 06:22:20.875 140 12327.15 98.28 55422.18 88888.00 2007-05-20 06:22:21.000 140 12327.15 98.28 55422.18 88888.00 2007-05-20 06:22:21.125 140 12327.20 98.33 55422.20 88888.00 2007-05-20 06:22:21.250 140 12327.15 98.30 55422.20 88888.00 2007-05-20 06:22:21.375 140 12327.10 98.25 55422.18 88888.00 2007-05-20 06:22:21.500 140 12327.08 98.28 55422.15 88888.00 2007-05-20 06:22:21.625 140 12327.12 98.30 55422.18 88888.00 2007-05-20 06:22:21.750 140 12327.12 98.33 55422.20 88888.00 2007-05-20 06:22:21.875 140 12327.12 98.35 55422.18 88888.00 2007-05-20 06:22:22.000 140 12327.20 98.35 55422.15 88888.00 2007-05-20 06:22:22.125 140 12327.23 98.33 55422.18 88888.00 2007-05-20 06:22:22.250 140 12327.17 98.35 55422.20 88888.00 2007-05-20 06:22:22.375 140 12327.17 98.33 55422.18 88888.00 2007-05-20 06:22:22.500 140 12327.15 98.33 55422.15 88888.00 2007-05-20 06:22:22.625 140 12327.17 98.28 55422.12 88888.00 2007-05-20 06:22:22.750 140 12327.20 98.33 55422.15 88888.00 2007-05-20 06:22:22.875 140 12327.12 98.35 55422.15 88888.00 2007-05-20 06:22:23.000 140 12327.08 98.35 55422.15 88888.00 2007-05-20 06:22:23.125 140 12327.12 98.35 55422.18 88888.00 2007-05-20 06:22:23.250 140 12327.10 98.33 55422.18 88888.00 2007-05-20 06:22:23.375 140 12327.10 98.30 55422.12 88888.00 2007-05-20 06:22:23.500 140 12327.08 98.30 55422.12 88888.00 2007-05-20 06:22:23.625 140 12327.15 98.40 55422.15 88888.00 2007-05-20 06:22:23.750 140 12327.17 98.40 55422.18 88888.00 2007-05-20 06:22:23.875 140 12327.12 98.38 55422.20 88888.00 2007-05-20 06:22:24.000 140 12327.12 98.38 55422.15 88888.00 2007-05-20 06:22:24.125 140 12327.10 98.40 55422.15 88888.00 2007-05-20 06:22:24.250 140 12327.10 98.35 55422.18 88888.00 2007-05-20 06:22:24.375 140 12327.15 98.40 55422.18 88888.00 2007-05-20 06:22:24.500 140 12327.12 98.35 55422.18 88888.00 2007-05-20 06:22:24.625 140 12327.10 98.35 55422.15 88888.00 2007-05-20 06:22:24.750 140 12327.12 98.35 55422.15 88888.00 2007-05-20 06:22:24.875 140 12327.15 98.40 55422.15 88888.00 2007-05-20 06:22:25.000 140 12327.20 98.42 55422.12 88888.00 2007-05-20 06:22:25.125 140 12327.25 98.42 55422.12 88888.00 2007-05-20 06:22:25.250 140 12327.17 98.42 55422.15 88888.00 2007-05-20 06:22:25.375 140 12327.12 98.38 55422.12 88888.00 2007-05-20 06:22:25.500 140 12327.10 98.38 55422.12 88888.00 2007-05-20 06:22:25.625 140 12327.10 98.38 55422.15 88888.00 2007-05-20 06:22:25.750 140 12327.12 98.40 55422.15 88888.00 2007-05-20 06:22:25.875 140 12327.10 98.42 55422.10 88888.00 2007-05-20 06:22:26.000 140 12327.00 98.35 55422.10 88888.00 2007-05-20 06:22:26.125 140 12327.02 98.35 55422.15 88888.00 2007-05-20 06:22:26.250 140 12327.10 98.42 55422.18 88888.00 2007-05-20 06:22:26.375 140 12327.20 98.45 55422.12 88888.00 2007-05-20 06:22:26.500 140 12327.15 98.47 55422.10 88888.00 2007-05-20 06:22:26.625 140 12327.12 98.47 55422.12 88888.00 2007-05-20 06:22:26.750 140 12327.05 98.45 55422.10 88888.00 2007-05-20 06:22:26.875 140 12327.12 98.47 55422.12 88888.00 2007-05-20 06:22:27.000 140 12327.10 98.45 55422.10 88888.00 2007-05-20 06:22:27.125 140 12327.12 98.45 55422.10 88888.00 2007-05-20 06:22:27.250 140 12327.15 98.47 55422.15 88888.00 2007-05-20 06:22:27.375 140 12327.20 98.53 55422.18 88888.00 2007-05-20 06:22:27.500 140 12327.23 98.55 55422.15 88888.00 2007-05-20 06:22:27.625 140 12327.12 98.50 55422.15 88888.00 2007-05-20 06:22:27.750 140 12327.08 98.47 55422.15 88888.00 2007-05-20 06:22:27.875 140 12327.10 98.47 55422.12 88888.00 2007-05-20 06:22:28.000 140 12327.12 98.50 55422.12 88888.00 2007-05-20 06:22:28.125 140 12327.08 98.45 55422.12 88888.00 2007-05-20 06:22:28.250 140 12327.02 98.42 55422.10 88888.00 2007-05-20 06:22:28.375 140 12327.10 98.50 55422.10 88888.00 2007-05-20 06:22:28.500 140 12327.12 98.53 55422.10 88888.00 2007-05-20 06:22:28.625 140 12327.15 98.53 55422.12 88888.00 2007-05-20 06:22:28.750 140 12327.17 98.53 55422.12 88888.00 2007-05-20 06:22:28.875 140 12327.10 98.55 55422.12 88888.00 2007-05-20 06:22:29.000 140 12327.05 98.50 55422.07 88888.00 2007-05-20 06:22:29.125 140 12327.02 98.50 55422.10 88888.00 2007-05-20 06:22:29.250 140 12326.95 98.47 55422.10 88888.00 2007-05-20 06:22:29.375 140 12327.02 98.47 55422.10 88888.00 2007-05-20 06:22:29.500 140 12327.05 98.47 55422.10 88888.00 2007-05-20 06:22:29.625 140 12327.00 98.50 55422.07 88888.00 2007-05-20 06:22:29.750 140 12327.00 98.47 55422.07 88888.00 2007-05-20 06:22:29.875 140 12327.05 98.50 55422.10 88888.00 2007-05-20 06:22:30.000 140 12327.12 98.58 55422.15 88888.00 2007-05-20 06:22:30.125 140 12327.05 98.55 55422.12 88888.00 2007-05-20 06:22:30.250 140 12327.00 98.50 55422.10 88888.00 2007-05-20 06:22:30.375 140 12327.00 98.50 55422.10 88888.00 2007-05-20 06:22:30.500 140 12326.90 98.47 55422.07 88888.00 2007-05-20 06:22:30.625 140 12326.88 98.47 55422.07 88888.00 2007-05-20 06:22:30.750 140 12326.95 98.50 55422.10 88888.00 2007-05-20 06:22:30.875 140 12327.00 98.45 55422.10 88888.00 2007-05-20 06:22:31.000 140 12326.98 98.45 55422.07 88888.00 2007-05-20 06:22:31.125 140 12326.95 98.53 55422.12 88888.00 2007-05-20 06:22:31.250 140 12327.00 98.58 55422.10 88888.00 2007-05-20 06:22:31.375 140 12326.98 98.53 55422.10 88888.00 2007-05-20 06:22:31.500 140 12327.00 98.55 55422.10 88888.00 2007-05-20 06:22:31.625 140 12326.95 98.47 55422.10 88888.00 2007-05-20 06:22:31.750 140 12327.02 98.53 55422.12 88888.00 2007-05-20 06:22:31.875 140 12327.02 98.55 55422.12 88888.00 2007-05-20 06:22:32.000 140 12326.98 98.53 55422.07 88888.00 2007-05-20 06:22:32.125 140 12326.95 98.60 55422.07 88888.00 2007-05-20 06:22:32.250 140 12326.95 98.58 55422.10 88888.00 2007-05-20 06:22:32.375 140 12327.00 98.53 55422.07 88888.00 2007-05-20 06:22:32.500 140 12327.00 98.53 55422.07 88888.00 2007-05-20 06:22:32.625 140 12327.05 98.60 55422.12 88888.00 2007-05-20 06:22:32.750 140 12327.08 98.65 55422.10 88888.00 2007-05-20 06:22:32.875 140 12327.08 98.60 55422.10 88888.00 2007-05-20 06:22:33.000 140 12327.05 98.58 55422.10 88888.00 2007-05-20 06:22:33.125 140 12327.05 98.60 55422.12 88888.00 2007-05-20 06:22:33.250 140 12327.05 98.60 55422.15 88888.00 2007-05-20 06:22:33.375 140 12327.12 98.67 55422.18 88888.00 2007-05-20 06:22:33.500 140 12327.10 98.60 55422.12 88888.00 2007-05-20 06:22:33.625 140 12327.00 98.55 55422.07 88888.00 2007-05-20 06:22:33.750 140 12327.00 98.65 55422.10 88888.00 2007-05-20 06:22:33.875 140 12327.05 98.65 55422.10 88888.00 2007-05-20 06:22:34.000 140 12327.02 98.55 55422.10 88888.00 2007-05-20 06:22:34.125 140 12326.95 98.58 55422.15 88888.00 2007-05-20 06:22:34.250 140 12326.95 98.58 55422.15 88888.00 2007-05-20 06:22:34.375 140 12326.95 98.58 55422.12 88888.00 2007-05-20 06:22:34.500 140 12326.98 98.60 55422.10 88888.00 2007-05-20 06:22:34.625 140 12327.02 98.67 55422.15 88888.00 2007-05-20 06:22:34.750 140 12327.02 98.67 55422.15 88888.00 2007-05-20 06:22:34.875 140 12326.95 98.65 55422.10 88888.00 2007-05-20 06:22:35.000 140 12326.92 98.67 55422.10 88888.00 2007-05-20 06:22:35.125 140 12326.98 98.70 55422.07 88888.00 2007-05-20 06:22:35.250 140 12326.95 98.62 55422.10 88888.00 2007-05-20 06:22:35.375 140 12326.98 98.62 55422.07 88888.00 2007-05-20 06:22:35.500 140 12326.88 98.60 55422.07 88888.00 2007-05-20 06:22:35.625 140 12326.88 98.60 55422.07 88888.00 2007-05-20 06:22:35.750 140 12326.92 98.67 55422.07 88888.00 2007-05-20 06:22:35.875 140 12327.02 98.70 55422.07 88888.00 2007-05-20 06:22:36.000 140 12327.02 98.67 55422.10 88888.00 2007-05-20 06:22:36.125 140 12326.95 98.62 55422.10 88888.00 2007-05-20 06:22:36.250 140 12326.90 98.55 55422.10 88888.00 2007-05-20 06:22:36.375 140 12326.85 98.60 55422.12 88888.00 2007-05-20 06:22:36.500 140 12326.85 98.70 55422.10 88888.00 2007-05-20 06:22:36.625 140 12326.88 98.72 55422.12 88888.00 2007-05-20 06:22:36.750 140 12326.88 98.72 55422.12 88888.00 2007-05-20 06:22:36.875 140 12326.85 98.70 55422.10 88888.00 2007-05-20 06:22:37.000 140 12326.85 98.67 55422.07 88888.00 2007-05-20 06:22:37.125 140 12326.83 98.60 55422.05 88888.00 2007-05-20 06:22:37.250 140 12326.83 98.60 55422.05 88888.00 2007-05-20 06:22:37.375 140 12326.85 98.65 55422.07 88888.00 2007-05-20 06:22:37.500 140 12326.88 98.67 55422.12 88888.00 2007-05-20 06:22:37.625 140 12326.85 98.67 55422.12 88888.00 2007-05-20 06:22:37.750 140 12326.80 98.65 55422.10 88888.00 2007-05-20 06:22:37.875 140 12326.75 98.62 55422.07 88888.00 2007-05-20 06:22:38.000 140 12326.80 98.67 55422.07 88888.00 2007-05-20 06:22:38.125 140 12326.77 98.72 55422.10 88888.00 2007-05-20 06:22:38.250 140 12326.73 98.67 55422.10 88888.00 2007-05-20 06:22:38.375 140 12326.75 98.67 55422.12 88888.00 2007-05-20 06:22:38.500 140 12326.77 98.75 55422.10 88888.00 2007-05-20 06:22:38.625 140 12326.73 98.72 55422.07 88888.00 2007-05-20 06:22:38.750 140 12326.70 98.72 55422.05 88888.00 2007-05-20 06:22:38.875 140 12326.65 98.72 55422.05 88888.00 2007-05-20 06:22:39.000 140 12326.65 98.67 55422.05 88888.00 2007-05-20 06:22:39.125 140 12326.67 98.67 55422.05 88888.00 2007-05-20 06:22:39.250 140 12326.62 98.67 55422.05 88888.00 2007-05-20 06:22:39.375 140 12326.70 98.70 55422.03 88888.00 2007-05-20 06:22:39.500 140 12326.70 98.72 55422.05 88888.00 2007-05-20 06:22:39.625 140 12326.67 98.70 55422.05 88888.00 2007-05-20 06:22:39.750 140 12326.58 98.67 55422.05 88888.00 2007-05-20 06:22:39.875 140 12326.55 98.70 55422.05 88888.00 2007-05-20 06:22:40.000 140 12326.60 98.70 55422.07 88888.00 2007-05-20 06:22:40.125 140 12326.67 98.70 55422.07 88888.00 2007-05-20 06:22:40.250 140 12326.73 98.67 55422.10 88888.00 2007-05-20 06:22:40.375 140 12326.75 98.70 55422.10 88888.00 2007-05-20 06:22:40.500 140 12326.73 98.75 55422.07 88888.00 2007-05-20 06:22:40.625 140 12326.67 98.75 55422.05 88888.00 2007-05-20 06:22:40.750 140 12326.75 98.70 55422.07 88888.00 2007-05-20 06:22:40.875 140 12326.77 98.72 55422.07 88888.00 2007-05-20 06:22:41.000 140 12326.70 98.70 55422.07 88888.00 2007-05-20 06:22:41.125 140 12326.62 98.67 55422.03 88888.00 2007-05-20 06:22:41.250 140 12326.62 98.65 55422.05 88888.00 2007-05-20 06:22:41.375 140 12326.73 98.67 55422.07 88888.00 2007-05-20 06:22:41.500 140 12326.73 98.70 55422.10 88888.00 2007-05-20 06:22:41.625 140 12326.70 98.72 55422.07 88888.00 2007-05-20 06:22:41.750 140 12326.67 98.70 55422.05 88888.00 2007-05-20 06:22:41.875 140 12326.67 98.78 55422.07 88888.00 2007-05-20 06:22:42.000 140 12326.73 98.78 55422.10 88888.00 2007-05-20 06:22:42.125 140 12326.73 98.75 55422.05 88888.00 2007-05-20 06:22:42.250 140 12326.65 98.72 55422.03 88888.00 2007-05-20 06:22:42.375 140 12326.73 98.80 55422.07 88888.00 2007-05-20 06:22:42.500 140 12326.67 98.78 55422.10 88888.00 2007-05-20 06:22:42.625 140 12326.62 98.78 55422.07 88888.00 2007-05-20 06:22:42.750 140 12326.67 98.78 55422.07 88888.00 2007-05-20 06:22:42.875 140 12326.67 98.75 55422.05 88888.00 2007-05-20 06:22:43.000 140 12326.70 98.75 55422.03 88888.00 2007-05-20 06:22:43.125 140 12326.67 98.75 55422.00 88888.00 2007-05-20 06:22:43.250 140 12326.58 98.65 55422.03 88888.00 2007-05-20 06:22:43.375 140 12326.58 98.67 55422.03 88888.00 2007-05-20 06:22:43.500 140 12326.60 98.78 55422.05 88888.00 2007-05-20 06:22:43.625 140 12326.55 98.80 55422.07 88888.00 2007-05-20 06:22:43.750 140 12326.60 98.83 55422.10 88888.00 2007-05-20 06:22:43.875 140 12326.65 98.88 55422.05 88888.00 2007-05-20 06:22:44.000 140 12326.65 98.83 55422.00 88888.00 2007-05-20 06:22:44.125 140 12326.60 98.78 55422.03 88888.00 2007-05-20 06:22:44.250 140 12326.58 98.78 55422.05 88888.00 2007-05-20 06:22:44.375 140 12326.62 98.85 55422.05 88888.00 2007-05-20 06:22:44.500 140 12326.60 98.83 55422.05 88888.00 2007-05-20 06:22:44.625 140 12326.60 98.78 55422.05 88888.00 2007-05-20 06:22:44.750 140 12326.60 98.78 55422.07 88888.00 2007-05-20 06:22:44.875 140 12326.65 98.83 55422.05 88888.00 2007-05-20 06:22:45.000 140 12326.70 98.80 55422.05 88888.00 2007-05-20 06:22:45.125 140 12326.65 98.78 55422.05 88888.00 2007-05-20 06:22:45.250 140 12326.58 98.78 55422.05 88888.00 2007-05-20 06:22:45.375 140 12326.62 98.80 55422.07 88888.00 2007-05-20 06:22:45.500 140 12326.67 98.80 55422.05 88888.00 2007-05-20 06:22:45.625 140 12326.62 98.72 55422.05 88888.00 2007-05-20 06:22:45.750 140 12326.65 98.75 55422.05 88888.00 2007-05-20 06:22:45.875 140 12326.62 98.78 55422.05 88888.00 2007-05-20 06:22:46.000 140 12326.58 98.75 55422.05 88888.00 2007-05-20 06:22:46.125 140 12326.60 98.75 55422.07 88888.00 2007-05-20 06:22:46.250 140 12326.62 98.83 55422.10 88888.00 2007-05-20 06:22:46.375 140 12326.58 98.83 55422.07 88888.00 2007-05-20 06:22:46.500 140 12326.62 98.83 55422.05 88888.00 2007-05-20 06:22:46.625 140 12326.55 98.80 55422.05 88888.00 2007-05-20 06:22:46.750 140 12326.50 98.72 55422.03 88888.00 2007-05-20 06:22:46.875 140 12326.45 98.70 55422.03 88888.00 2007-05-20 06:22:47.000 140 12326.48 98.72 55422.00 88888.00 2007-05-20 06:22:47.125 140 12326.52 98.72 55422.03 88888.00 2007-05-20 06:22:47.250 140 12326.50 98.80 55422.05 88888.00 2007-05-20 06:22:47.375 140 12326.48 98.78 55422.05 88888.00 2007-05-20 06:22:47.500 140 12326.48 98.78 55422.05 88888.00 2007-05-20 06:22:47.625 140 12326.45 98.75 55422.03 88888.00 2007-05-20 06:22:47.750 140 12326.52 98.83 55422.07 88888.00 2007-05-20 06:22:47.875 140 12326.60 98.85 55422.07 88888.00 2007-05-20 06:22:48.000 140 12326.55 98.80 55422.05 88888.00 2007-05-20 06:22:48.125 140 12326.48 98.78 55422.05 88888.00 2007-05-20 06:22:48.250 140 12326.42 98.70 55422.05 88888.00 2007-05-20 06:22:48.375 140 12326.40 98.67 55422.05 88888.00 2007-05-20 06:22:48.500 140 12326.38 98.75 55422.03 88888.00 2007-05-20 06:22:48.625 140 12326.38 98.80 55422.05 88888.00 2007-05-20 06:22:48.750 140 12326.42 98.83 55422.05 88888.00 2007-05-20 06:22:48.875 140 12326.52 98.83 55422.05 88888.00 2007-05-20 06:22:49.000 140 12326.55 98.83 55422.07 88888.00 2007-05-20 06:22:49.125 140 12326.55 98.78 55422.05 88888.00 2007-05-20 06:22:49.250 140 12326.52 98.75 55422.05 88888.00 2007-05-20 06:22:49.375 140 12326.50 98.80 55422.05 88888.00 2007-05-20 06:22:49.500 140 12326.52 98.83 55422.07 88888.00 2007-05-20 06:22:49.625 140 12326.58 98.80 55422.07 88888.00 2007-05-20 06:22:49.750 140 12326.48 98.75 55422.05 88888.00 2007-05-20 06:22:49.875 140 12326.40 98.78 55422.07 88888.00 2007-05-20 06:22:50.000 140 12326.45 98.83 55422.07 88888.00 2007-05-20 06:22:50.125 140 12326.48 98.83 55422.07 88888.00 2007-05-20 06:22:50.250 140 12326.42 98.85 55422.07 88888.00 2007-05-20 06:22:50.375 140 12326.38 98.85 55422.10 88888.00 2007-05-20 06:22:50.500 140 12326.38 98.83 55422.07 88888.00 2007-05-20 06:22:50.625 140 12326.38 98.80 55422.07 88888.00 2007-05-20 06:22:50.750 140 12326.40 98.83 55422.05 88888.00 2007-05-20 06:22:50.875 140 12326.38 98.80 55422.05 88888.00 2007-05-20 06:22:51.000 140 12326.42 98.80 55422.05 88888.00 2007-05-20 06:22:51.125 140 12326.45 98.80 55422.05 88888.00 2007-05-20 06:22:51.250 140 12326.42 98.80 55422.00 88888.00 2007-05-20 06:22:51.375 140 12326.40 98.83 55422.03 88888.00 2007-05-20 06:22:51.500 140 12326.40 98.85 55422.03 88888.00 2007-05-20 06:22:51.625 140 12326.45 98.85 55422.05 88888.00 2007-05-20 06:22:51.750 140 12326.48 98.88 55422.05 88888.00 2007-05-20 06:22:51.875 140 12326.48 98.85 55422.03 88888.00 2007-05-20 06:22:52.000 140 12326.48 98.85 55422.03 88888.00 2007-05-20 06:22:52.125 140 12326.40 98.85 55422.07 88888.00 2007-05-20 06:22:52.250 140 12326.35 98.83 55422.07 88888.00 2007-05-20 06:22:52.375 140 12326.35 98.85 55422.05 88888.00 2007-05-20 06:22:52.500 140 12326.40 98.88 55422.05 88888.00 2007-05-20 06:22:52.625 140 12326.38 98.78 55422.03 88888.00 2007-05-20 06:22:52.750 140 12326.35 98.80 55422.00 88888.00 2007-05-20 06:22:52.875 140 12326.38 98.85 55422.03 88888.00 2007-05-20 06:22:53.000 140 12326.38 98.85 55422.03 88888.00 2007-05-20 06:22:53.125 140 12326.35 98.80 55422.00 88888.00 2007-05-20 06:22:53.250 140 12326.40 98.80 55422.03 88888.00 2007-05-20 06:22:53.375 140 12326.40 98.78 55422.00 88888.00 2007-05-20 06:22:53.500 140 12326.38 98.78 55422.00 88888.00 2007-05-20 06:22:53.625 140 12326.35 98.85 55422.07 88888.00 2007-05-20 06:22:53.750 140 12326.35 98.88 55422.05 88888.00 2007-05-20 06:22:53.875 140 12326.40 98.88 55422.03 88888.00 2007-05-20 06:22:54.000 140 12326.42 98.85 55421.97 88888.00 2007-05-20 06:22:54.125 140 12326.38 98.83 55422.00 88888.00 2007-05-20 06:22:54.250 140 12326.33 98.80 55422.03 88888.00 2007-05-20 06:22:54.375 140 12326.35 98.90 55422.05 88888.00 2007-05-20 06:22:54.500 140 12326.35 98.97 55422.07 88888.00 2007-05-20 06:22:54.625 140 12326.38 98.95 55422.07 88888.00 2007-05-20 06:22:54.750 140 12326.23 98.92 55422.07 88888.00 2007-05-20 06:22:54.875 140 12326.17 98.92 55422.05 88888.00 2007-05-20 06:22:55.000 140 12326.27 98.88 55422.03 88888.00 2007-05-20 06:22:55.125 140 12326.30 98.88 55422.03 88888.00 2007-05-20 06:22:55.250 140 12326.25 98.85 55422.05 88888.00 2007-05-20 06:22:55.375 140 12326.27 98.90 55422.07 88888.00 2007-05-20 06:22:55.500 140 12326.25 98.90 55422.07 88888.00 2007-05-20 06:22:55.625 140 12326.23 98.90 55422.07 88888.00 2007-05-20 06:22:55.750 140 12326.20 98.90 55422.05 88888.00 2007-05-20 06:22:55.875 140 12326.25 98.85 55422.05 88888.00 2007-05-20 06:22:56.000 140 12326.27 98.85 55422.03 88888.00 2007-05-20 06:22:56.125 140 12326.33 98.90 55422.05 88888.00 2007-05-20 06:22:56.250 140 12326.27 98.95 55422.03 88888.00 2007-05-20 06:22:56.375 140 12326.30 98.95 55422.03 88888.00 2007-05-20 06:22:56.500 140 12326.27 98.88 55422.00 88888.00 2007-05-20 06:22:56.625 140 12326.25 98.85 55422.00 88888.00 2007-05-20 06:22:56.750 140 12326.27 98.90 55422.03 88888.00 2007-05-20 06:22:56.875 140 12326.23 98.92 55422.03 88888.00 2007-05-20 06:22:57.000 140 12326.27 98.92 55422.03 88888.00 2007-05-20 06:22:57.125 140 12326.33 98.97 55422.07 88888.00 2007-05-20 06:22:57.250 140 12326.33 98.90 55422.03 88888.00 2007-05-20 06:22:57.375 140 12326.30 98.83 55422.03 88888.00 2007-05-20 06:22:57.500 140 12326.27 98.85 55422.03 88888.00 2007-05-20 06:22:57.625 140 12326.30 98.92 55422.05 88888.00 2007-05-20 06:22:57.750 140 12326.23 98.92 55422.03 88888.00 2007-05-20 06:22:57.875 140 12326.23 98.92 55422.03 88888.00 2007-05-20 06:22:58.000 140 12326.33 98.95 55422.03 88888.00 2007-05-20 06:22:58.125 140 12326.35 98.97 55422.00 88888.00 2007-05-20 06:22:58.250 140 12326.20 98.88 55422.03 88888.00 2007-05-20 06:22:58.375 140 12326.15 98.85 55422.03 88888.00 2007-05-20 06:22:58.500 140 12326.10 98.85 55422.03 88888.00 2007-05-20 06:22:58.625 140 12326.08 98.90 55422.00 88888.00 2007-05-20 06:22:58.750 140 12326.15 98.95 55422.03 88888.00 2007-05-20 06:22:58.875 140 12326.15 98.97 55422.03 88888.00 2007-05-20 06:22:59.000 140 12326.15 98.92 55422.03 88888.00 2007-05-20 06:22:59.125 140 12326.15 98.85 55422.03 88888.00 2007-05-20 06:22:59.250 140 12326.17 98.85 55422.05 88888.00 2007-05-20 06:22:59.375 140 12326.20 98.90 55422.03 88888.00 2007-05-20 06:22:59.500 140 12326.10 98.88 55422.00 88888.00 2007-05-20 06:22:59.625 140 12326.08 98.88 55421.97 88888.00 2007-05-20 06:22:59.750 140 12326.08 98.92 55422.00 88888.00 2007-05-20 06:22:59.875 140 12326.05 98.92 55422.03 88888.00 2007-05-20 06:23:00.000 140 12325.92 98.80 55421.97 88888.00 2007-05-20 06:23:00.125 140 12325.98 98.85 55421.97 88888.00 2007-05-20 06:23:00.250 140 12326.02 98.90 55422.00 88888.00 2007-05-20 06:23:00.375 140 12326.15 98.90 55421.97 88888.00 2007-05-20 06:23:00.500 140 12326.17 98.88 55421.97 88888.00 2007-05-20 06:23:00.625 140 12326.12 98.88 55421.95 88888.00 2007-05-20 06:23:00.750 140 12326.02 98.88 55421.95 88888.00 2007-05-20 06:23:00.875 140 12326.05 98.85 55421.95 88888.00 2007-05-20 06:23:01.000 140 12326.12 98.85 55421.95 88888.00 2007-05-20 06:23:01.125 140 12326.15 98.83 55421.95 88888.00 2007-05-20 06:23:01.250 140 12326.15 98.90 55421.97 88888.00 2007-05-20 06:23:01.375 140 12326.15 98.92 55422.00 88888.00 2007-05-20 06:23:01.500 140 12326.10 98.92 55421.97 88888.00 2007-05-20 06:23:01.625 140 12326.02 98.90 55421.95 88888.00 2007-05-20 06:23:01.750 140 12326.05 98.85 55421.95 88888.00 2007-05-20 06:23:01.875 140 12326.10 98.83 55421.97 88888.00 2007-05-20 06:23:02.000 140 12326.12 98.85 55421.95 88888.00 2007-05-20 06:23:02.125 140 12326.12 98.85 55421.90 88888.00 2007-05-20 06:23:02.250 140 12326.12 98.80 55421.97 88888.00 2007-05-20 06:23:02.375 140 12326.20 98.80 55422.00 88888.00 2007-05-20 06:23:02.500 140 12326.17 98.85 55421.97 88888.00 2007-05-20 06:23:02.625 140 12326.12 98.85 55421.93 88888.00 2007-05-20 06:23:02.750 140 12326.10 98.85 55421.90 88888.00 2007-05-20 06:23:02.875 140 12326.00 98.85 55421.97 88888.00 2007-05-20 06:23:03.000 140 12325.95 98.88 55421.97 88888.00 2007-05-20 06:23:03.125 140 12326.00 98.85 55421.95 88888.00 2007-05-20 06:23:03.250 140 12326.00 98.85 55421.93 88888.00 2007-05-20 06:23:03.375 140 12326.00 98.85 55421.93 88888.00 2007-05-20 06:23:03.500 140 12326.00 98.83 55421.93 88888.00 2007-05-20 06:23:03.625 140 12326.05 98.85 55421.93 88888.00 2007-05-20 06:23:03.750 140 12326.02 98.90 55421.95 88888.00 2007-05-20 06:23:03.875 140 12326.00 98.85 55421.95 88888.00 2007-05-20 06:23:04.000 140 12326.05 98.83 55421.95 88888.00 2007-05-20 06:23:04.125 140 12326.08 98.83 55421.95 88888.00 2007-05-20 06:23:04.250 140 12326.00 98.85 55421.90 88888.00 2007-05-20 06:23:04.375 140 12326.05 98.88 55421.93 88888.00 2007-05-20 06:23:04.500 140 12326.02 98.85 55421.95 88888.00 2007-05-20 06:23:04.625 140 12326.08 98.88 55421.97 88888.00 2007-05-20 06:23:04.750 140 12326.00 98.85 55421.93 88888.00 2007-05-20 06:23:04.875 140 12325.92 98.83 55421.93 88888.00 2007-05-20 06:23:05.000 140 12325.98 98.83 55421.93 88888.00 2007-05-20 06:23:05.125 140 12326.05 98.90 55421.97 88888.00 2007-05-20 06:23:05.250 140 12326.05 98.88 55422.00 88888.00 2007-05-20 06:23:05.375 140 12326.05 98.88 55421.95 88888.00 2007-05-20 06:23:05.500 140 12326.00 98.85 55421.95 88888.00 2007-05-20 06:23:05.625 140 12325.98 98.85 55421.93 88888.00 2007-05-20 06:23:05.750 140 12326.00 98.90 55421.97 88888.00 2007-05-20 06:23:05.875 140 12326.02 98.92 55421.97 88888.00 2007-05-20 06:23:06.000 140 12325.98 98.83 55421.90 88888.00 2007-05-20 06:23:06.125 140 12326.00 98.83 55421.88 88888.00 2007-05-20 06:23:06.250 140 12326.00 98.80 55421.90 88888.00 2007-05-20 06:23:06.375 140 12326.02 98.80 55421.90 88888.00 2007-05-20 06:23:06.500 140 12325.98 98.80 55421.93 88888.00 2007-05-20 06:23:06.625 140 12325.95 98.88 55421.93 88888.00 2007-05-20 06:23:06.750 140 12325.98 98.88 55421.93 88888.00 2007-05-20 06:23:06.875 140 12326.02 98.90 55421.97 88888.00 2007-05-20 06:23:07.000 140 12326.08 98.95 55421.95 88888.00 2007-05-20 06:23:07.125 140 12326.08 98.92 55421.95 88888.00 2007-05-20 06:23:07.250 140 12326.02 98.85 55421.95 88888.00 2007-05-20 06:23:07.375 140 12325.98 98.83 55421.93 88888.00 2007-05-20 06:23:07.500 140 12325.85 98.85 55421.93 88888.00 2007-05-20 06:23:07.625 140 12325.88 98.90 55421.95 88888.00 2007-05-20 06:23:07.750 140 12325.85 98.88 55421.95 88888.00 2007-05-20 06:23:07.875 140 12325.92 98.88 55421.93 88888.00 2007-05-20 06:23:08.000 140 12325.95 98.85 55421.93 88888.00 2007-05-20 06:23:08.125 140 12325.88 98.85 55421.95 88888.00 2007-05-20 06:23:08.250 140 12325.77 98.83 55421.95 88888.00 2007-05-20 06:23:08.375 140 12325.80 98.80 55421.97 88888.00 2007-05-20 06:23:08.500 140 12325.92 98.85 55421.95 88888.00 2007-05-20 06:23:08.625 140 12325.98 98.85 55421.97 88888.00 2007-05-20 06:23:08.750 140 12325.90 98.83 55421.93 88888.00 2007-05-20 06:23:08.875 140 12325.88 98.83 55421.93 88888.00 2007-05-20 06:23:09.000 140 12325.92 98.85 55421.95 88888.00 2007-05-20 06:23:09.125 140 12325.95 98.90 55421.95 88888.00 2007-05-20 06:23:09.250 140 12325.88 98.85 55421.95 88888.00 2007-05-20 06:23:09.375 140 12325.88 98.88 55421.93 88888.00 2007-05-20 06:23:09.500 140 12325.88 98.90 55421.93 88888.00 2007-05-20 06:23:09.625 140 12325.88 98.92 55421.95 88888.00 2007-05-20 06:23:09.750 140 12325.90 98.90 55421.95 88888.00 2007-05-20 06:23:09.875 140 12325.90 98.90 55421.95 88888.00 2007-05-20 06:23:10.000 140 12325.92 98.88 55421.95 88888.00 2007-05-20 06:23:10.125 140 12325.90 98.95 55421.97 88888.00 2007-05-20 06:23:10.250 140 12325.85 98.90 55422.03 88888.00 2007-05-20 06:23:10.375 140 12325.85 98.92 55422.03 88888.00 2007-05-20 06:23:10.500 140 12325.88 98.97 55422.00 88888.00 2007-05-20 06:23:10.625 140 12325.83 98.95 55422.00 88888.00 2007-05-20 06:23:10.750 140 12325.80 98.92 55421.97 88888.00 2007-05-20 06:23:10.875 140 12325.77 98.95 55421.97 88888.00 2007-05-20 06:23:11.000 140 12325.75 98.97 55421.95 88888.00 2007-05-20 06:23:11.125 140 12325.75 99.00 55421.97 88888.00 2007-05-20 06:23:11.250 140 12325.77 98.95 55421.97 88888.00 2007-05-20 06:23:11.375 140 12325.77 98.97 55421.95 88888.00 2007-05-20 06:23:11.500 140 12325.70 98.97 55421.95 88888.00 2007-05-20 06:23:11.625 140 12325.62 98.92 55421.95 88888.00 2007-05-20 06:23:11.750 140 12325.55 98.95 55421.93 88888.00 2007-05-20 06:23:11.875 140 12325.55 98.92 55421.90 88888.00 2007-05-20 06:23:12.000 140 12325.60 98.90 55421.93 88888.00 2007-05-20 06:23:12.125 140 12325.65 98.97 55421.93 88888.00 2007-05-20 06:23:12.250 140 12325.55 98.90 55421.95 88888.00 2007-05-20 06:23:12.375 140 12325.52 98.88 55421.95 88888.00 2007-05-20 06:23:12.500 140 12325.52 98.85 55421.93 88888.00 2007-05-20 06:23:12.625 140 12325.60 98.90 55421.90 88888.00 2007-05-20 06:23:12.750 140 12325.65 98.97 55421.93 88888.00 2007-05-20 06:23:12.875 140 12325.62 99.03 55421.97 88888.00 2007-05-20 06:23:13.000 140 12325.60 98.97 55421.97 88888.00 2007-05-20 06:23:13.125 140 12325.58 98.95 55421.97 88888.00 2007-05-20 06:23:13.250 140 12325.58 99.03 55421.97 88888.00 2007-05-20 06:23:13.375 140 12325.60 99.03 55421.97 88888.00 2007-05-20 06:23:13.500 140 12325.50 99.00 55421.95 88888.00 2007-05-20 06:23:13.625 140 12325.40 98.97 55421.93 88888.00 2007-05-20 06:23:13.750 140 12325.40 98.97 55421.95 88888.00 2007-05-20 06:23:13.875 140 12325.45 98.95 55421.97 88888.00 2007-05-20 06:23:14.000 140 12325.52 99.00 55422.00 88888.00 2007-05-20 06:23:14.125 140 12325.55 99.00 55422.03 88888.00 2007-05-20 06:23:14.250 140 12325.42 99.00 55422.03 88888.00 2007-05-20 06:23:14.375 140 12325.45 99.05 55422.00 88888.00 2007-05-20 06:23:14.500 140 12325.50 99.05 55421.97 88888.00 2007-05-20 06:23:14.625 140 12325.48 98.97 55421.97 88888.00 2007-05-20 06:23:14.750 140 12325.45 99.03 55421.97 88888.00 2007-05-20 06:23:14.875 140 12325.48 99.08 55422.00 88888.00 2007-05-20 06:23:15.000 140 12325.50 99.10 55422.00 88888.00 2007-05-20 06:23:15.125 140 12325.52 99.10 55422.03 88888.00 2007-05-20 06:23:15.250 140 12325.48 99.03 55421.97 88888.00 2007-05-20 06:23:15.375 140 12325.38 99.00 55421.95 88888.00 2007-05-20 06:23:15.500 140 12325.35 99.03 55421.97 88888.00 2007-05-20 06:23:15.625 140 12325.35 99.03 55422.00 88888.00 2007-05-20 06:23:15.750 140 12325.27 99.00 55421.97 88888.00 2007-05-20 06:23:15.875 140 12325.25 99.03 55422.00 88888.00 2007-05-20 06:23:16.000 140 12325.27 99.08 55422.03 88888.00 2007-05-20 06:23:16.125 140 12325.33 99.12 55422.03 88888.00 2007-05-20 06:23:16.250 140 12325.33 99.12 55422.03 88888.00 2007-05-20 06:23:16.375 140 12325.33 99.15 55422.00 88888.00 2007-05-20 06:23:16.500 140 12325.38 99.15 55422.03 88888.00 2007-05-20 06:23:16.625 140 12325.42 99.15 55422.03 88888.00 2007-05-20 06:23:16.750 140 12325.40 99.12 55422.00 88888.00 2007-05-20 06:23:16.875 140 12325.40 99.12 55422.05 88888.00 2007-05-20 06:23:17.000 140 12325.38 99.12 55422.03 88888.00 2007-05-20 06:23:17.125 140 12325.35 99.10 55421.97 88888.00 2007-05-20 06:23:17.250 140 12325.27 99.10 55421.97 88888.00 2007-05-20 06:23:17.375 140 12325.33 99.15 55421.97 88888.00 2007-05-20 06:23:17.500 140 12325.27 99.12 55421.97 88888.00 2007-05-20 06:23:17.625 140 12325.25 99.17 55421.97 88888.00 2007-05-20 06:23:17.750 140 12325.25 99.17 55421.97 88888.00 2007-05-20 06:23:17.875 140 12325.20 99.15 55421.93 88888.00 2007-05-20 06:23:18.000 140 12325.20 99.12 55421.95 88888.00 2007-05-20 06:23:18.125 140 12325.25 99.15 55421.95 88888.00 2007-05-20 06:23:18.250 140 12325.33 99.17 55421.95 88888.00 2007-05-20 06:23:18.375 140 12325.30 99.15 55421.95 88888.00 2007-05-20 06:23:18.500 140 12325.27 99.17 55421.95 88888.00 2007-05-20 06:23:18.625 140 12325.23 99.15 55421.95 88888.00 2007-05-20 06:23:18.750 140 12325.20 99.12 55421.95 88888.00 2007-05-20 06:23:18.875 140 12325.20 99.17 55421.95 88888.00 2007-05-20 06:23:19.000 140 12325.27 99.15 55421.93 88888.00 2007-05-20 06:23:19.125 140 12325.25 99.17 55421.97 88888.00 2007-05-20 06:23:19.250 140 12325.15 99.08 55421.97 88888.00 2007-05-20 06:23:19.375 140 12325.15 99.15 55421.95 88888.00 2007-05-20 06:23:19.500 140 12325.17 99.22 55421.97 88888.00 2007-05-20 06:23:19.625 140 12325.15 99.22 55421.97 88888.00 2007-05-20 06:23:19.750 140 12325.10 99.22 55421.97 88888.00 2007-05-20 06:23:19.875 140 12325.08 99.17 55421.95 88888.00 2007-05-20 06:23:20.000 140 12325.02 99.17 55421.95 88888.00 2007-05-20 06:23:20.125 140 12325.10 99.22 55422.00 88888.00 2007-05-20 06:23:20.250 140 12325.15 99.20 55422.00 88888.00 2007-05-20 06:23:20.375 140 12325.12 99.25 55421.95 88888.00 2007-05-20 06:23:20.500 140 12325.10 99.28 55421.95 88888.00 2007-05-20 06:23:20.625 140 12325.15 99.28 55421.97 88888.00 2007-05-20 06:23:20.750 140 12325.12 99.22 55422.00 88888.00 2007-05-20 06:23:20.875 140 12325.12 99.22 55422.03 88888.00 2007-05-20 06:23:21.000 140 12325.08 99.22 55421.97 88888.00 2007-05-20 06:23:21.125 140 12325.05 99.20 55421.97 88888.00 2007-05-20 06:23:21.250 140 12325.08 99.20 55421.97 88888.00 2007-05-20 06:23:21.375 140 12325.17 99.22 55421.97 88888.00 2007-05-20 06:23:21.500 140 12325.10 99.28 55421.97 88888.00 2007-05-20 06:23:21.625 140 12325.02 99.22 55421.95 88888.00 2007-05-20 06:23:21.750 140 12325.02 99.20 55421.97 88888.00 2007-05-20 06:23:21.875 140 12325.08 99.20 55421.97 88888.00 2007-05-20 06:23:22.000 140 12325.02 99.17 55421.97 88888.00 2007-05-20 06:23:22.125 140 12325.05 99.20 55422.00 88888.00 2007-05-20 06:23:22.250 140 12325.02 99.22 55421.97 88888.00 2007-05-20 06:23:22.375 140 12325.00 99.20 55421.93 88888.00 2007-05-20 06:23:22.500 140 12325.00 99.22 55421.97 88888.00 2007-05-20 06:23:22.625 140 12325.10 99.22 55421.97 88888.00 2007-05-20 06:23:22.750 140 12325.05 99.28 55421.97 88888.00 2007-05-20 06:23:22.875 140 12324.92 99.22 55421.93 88888.00 2007-05-20 06:23:23.000 140 12324.92 99.22 55421.93 88888.00 2007-05-20 06:23:23.125 140 12325.00 99.22 55421.95 88888.00 2007-05-20 06:23:23.250 140 12325.02 99.17 55421.95 88888.00 2007-05-20 06:23:23.375 140 12324.98 99.22 55421.95 88888.00 2007-05-20 06:23:23.500 140 12324.90 99.22 55421.97 88888.00 2007-05-20 06:23:23.625 140 12324.95 99.17 55421.97 88888.00 2007-05-20 06:23:23.750 140 12324.92 99.17 55421.95 88888.00 2007-05-20 06:23:23.875 140 12324.92 99.22 55421.95 88888.00 2007-05-20 06:23:24.000 140 12324.90 99.20 55421.95 88888.00 2007-05-20 06:23:24.125 140 12324.88 99.20 55421.97 88888.00 2007-05-20 06:23:24.250 140 12324.98 99.20 55421.97 88888.00 2007-05-20 06:23:24.375 140 12325.00 99.22 55421.97 88888.00 2007-05-20 06:23:24.500 140 12324.90 99.20 55421.90 88888.00 2007-05-20 06:23:24.625 140 12324.83 99.17 55421.90 88888.00 2007-05-20 06:23:24.750 140 12324.83 99.15 55421.93 88888.00 2007-05-20 06:23:24.875 140 12324.90 99.22 55421.97 88888.00 2007-05-20 06:23:25.000 140 12324.98 99.22 55421.95 88888.00 2007-05-20 06:23:25.125 140 12324.88 99.17 55421.95 88888.00 2007-05-20 06:23:25.250 140 12324.85 99.15 55421.95 88888.00 2007-05-20 06:23:25.375 140 12324.90 99.20 55421.95 88888.00 2007-05-20 06:23:25.500 140 12324.85 99.25 55421.95 88888.00 2007-05-20 06:23:25.625 140 12324.85 99.25 55422.00 88888.00 2007-05-20 06:23:25.750 140 12324.85 99.22 55422.00 88888.00 2007-05-20 06:23:25.875 140 12324.85 99.15 55421.95 88888.00 2007-05-20 06:23:26.000 140 12324.77 99.17 55421.95 88888.00 2007-05-20 06:23:26.125 140 12324.75 99.20 55421.95 88888.00 2007-05-20 06:23:26.250 140 12324.75 99.20 55421.95 88888.00 2007-05-20 06:23:26.375 140 12324.80 99.20 55421.97 88888.00 2007-05-20 06:23:26.500 140 12324.85 99.20 55421.97 88888.00 2007-05-20 06:23:26.625 140 12324.83 99.17 55421.97 88888.00 2007-05-20 06:23:26.750 140 12324.77 99.20 55421.95 88888.00 2007-05-20 06:23:26.875 140 12324.73 99.17 55421.95 88888.00 2007-05-20 06:23:27.000 140 12324.67 99.12 55421.90 88888.00 2007-05-20 06:23:27.125 140 12324.62 99.12 55421.90 88888.00 2007-05-20 06:23:27.250 140 12324.58 99.17 55421.93 88888.00 2007-05-20 06:23:27.375 140 12324.65 99.22 55421.93 88888.00 2007-05-20 06:23:27.500 140 12324.62 99.20 55421.95 88888.00 2007-05-20 06:23:27.625 140 12324.62 99.20 55421.95 88888.00 2007-05-20 06:23:27.750 140 12324.62 99.15 55421.95 88888.00 2007-05-20 06:23:27.875 140 12324.67 99.10 55421.90 88888.00 2007-05-20 06:23:28.000 140 12324.62 99.08 55421.88 88888.00 2007-05-20 06:23:28.125 140 12324.60 99.10 55421.90 88888.00 2007-05-20 06:23:28.250 140 12324.65 99.10 55421.90 88888.00 2007-05-20 06:23:28.375 140 12324.77 99.17 55421.93 88888.00 2007-05-20 06:23:28.500 140 12324.77 99.17 55421.90 88888.00 2007-05-20 06:23:28.625 140 12324.67 99.15 55421.90 88888.00 2007-05-20 06:23:28.750 140 12324.67 99.12 55421.93 88888.00 2007-05-20 06:23:28.875 140 12324.67 99.10 55421.90 88888.00 2007-05-20 06:23:29.000 140 12324.65 99.08 55421.85 88888.00 2007-05-20 06:23:29.125 140 12324.60 99.08 55421.88 88888.00 2007-05-20 06:23:29.250 140 12324.62 99.12 55421.90 88888.00 2007-05-20 06:23:29.375 140 12324.73 99.08 55421.88 88888.00 2007-05-20 06:23:29.500 140 12324.77 99.10 55421.85 88888.00 2007-05-20 06:23:29.625 140 12324.73 99.15 55421.90 88888.00 2007-05-20 06:23:29.750 140 12324.67 99.10 55421.82 88888.00 2007-05-20 06:23:29.875 140 12324.60 99.05 55421.80 88888.00 2007-05-20 06:23:30.000 140 12324.62 99.10 55421.80 88888.00 2007-05-20 06:23:30.125 140 12324.67 99.12 55421.85 88888.00 2007-05-20 06:23:30.250 140 12324.65 99.10 55421.88 88888.00 2007-05-20 06:23:30.375 140 12324.62 99.12 55421.88 88888.00 2007-05-20 06:23:30.500 140 12324.62 99.15 55421.90 88888.00 2007-05-20 06:23:30.625 140 12324.58 99.08 55421.90 88888.00 2007-05-20 06:23:30.750 140 12324.65 99.08 55421.88 88888.00 2007-05-20 06:23:30.875 140 12324.73 99.08 55421.90 88888.00 2007-05-20 06:23:31.000 140 12324.70 99.08 55421.88 88888.00 2007-05-20 06:23:31.125 140 12324.58 99.05 55421.88 88888.00 2007-05-20 06:23:31.250 140 12324.48 98.97 55421.82 88888.00 2007-05-20 06:23:31.375 140 12324.55 99.08 55421.85 88888.00 2007-05-20 06:23:31.500 140 12324.60 99.10 55421.88 88888.00 2007-05-20 06:23:31.625 140 12324.55 99.03 55421.82 88888.00 2007-05-20 06:23:31.750 140 12324.48 99.03 55421.85 88888.00 2007-05-20 06:23:31.875 140 12324.42 99.08 55421.85 88888.00 2007-05-20 06:23:32.000 140 12324.45 99.10 55421.88 88888.00 2007-05-20 06:23:32.125 140 12324.58 99.10 55421.88 88888.00 2007-05-20 06:23:32.250 140 12324.55 99.08 55421.85 88888.00 2007-05-20 06:23:32.375 140 12324.52 99.10 55421.85 88888.00 2007-05-20 06:23:32.500 140 12324.52 99.10 55421.85 88888.00 2007-05-20 06:23:32.625 140 12324.52 99.10 55421.85 88888.00 2007-05-20 06:23:32.750 140 12324.48 99.10 55421.82 88888.00 2007-05-20 06:23:32.875 140 12324.52 99.08 55421.85 88888.00 2007-05-20 06:23:33.000 140 12324.58 99.03 55421.82 88888.00 2007-05-20 06:23:33.125 140 12324.48 99.00 55421.80 88888.00 2007-05-20 06:23:33.250 140 12324.45 98.97 55421.82 88888.00 2007-05-20 06:23:33.375 140 12324.52 99.03 55421.80 88888.00 2007-05-20 06:23:33.500 140 12324.55 99.03 55421.80 88888.00 2007-05-20 06:23:33.625 140 12324.52 98.95 55421.78 88888.00 2007-05-20 06:23:33.750 140 12324.45 98.97 55421.78 88888.00 2007-05-20 06:23:33.875 140 12324.42 99.03 55421.80 88888.00 2007-05-20 06:23:34.000 140 12324.58 99.03 55421.78 88888.00 2007-05-20 06:23:34.125 140 12324.55 99.00 55421.80 88888.00 2007-05-20 06:23:34.250 140 12324.48 99.03 55421.82 88888.00 2007-05-20 06:23:34.375 140 12324.48 99.00 55421.80 88888.00 2007-05-20 06:23:34.500 140 12324.50 99.03 55421.80 88888.00 2007-05-20 06:23:34.625 140 12324.50 99.05 55421.82 88888.00 2007-05-20 06:23:34.750 140 12324.52 99.03 55421.78 88888.00 2007-05-20 06:23:34.875 140 12324.50 98.97 55421.75 88888.00 2007-05-20 06:23:35.000 140 12324.52 98.97 55421.75 88888.00 2007-05-20 06:23:35.125 140 12324.52 99.03 55421.75 88888.00 2007-05-20 06:23:35.250 140 12324.48 99.03 55421.80 88888.00 2007-05-20 06:23:35.375 140 12324.50 99.03 55421.78 88888.00 2007-05-20 06:23:35.500 140 12324.48 98.97 55421.75 88888.00 2007-05-20 06:23:35.625 140 12324.42 98.92 55421.72 88888.00 2007-05-20 06:23:35.750 140 12324.45 98.97 55421.75 88888.00 2007-05-20 06:23:35.875 140 12324.45 99.00 55421.82 88888.00 2007-05-20 06:23:36.000 140 12324.30 99.00 55421.78 88888.00 2007-05-20 06:23:36.125 140 12324.23 98.95 55421.78 88888.00 2007-05-20 06:23:36.250 140 12324.27 98.95 55421.78 88888.00 2007-05-20 06:23:36.375 140 12324.35 98.97 55421.80 88888.00 2007-05-20 06:23:36.500 140 12324.40 98.92 55421.78 88888.00 2007-05-20 06:23:36.625 140 12324.40 98.92 55421.78 88888.00 2007-05-20 06:23:36.750 140 12324.40 98.95 55421.80 88888.00 2007-05-20 06:23:36.875 140 12324.42 99.00 55421.80 88888.00 2007-05-20 06:23:37.000 140 12324.50 98.97 55421.78 88888.00 2007-05-20 06:23:37.125 140 12324.50 98.92 55421.75 88888.00 2007-05-20 06:23:37.250 140 12324.35 98.88 55421.75 88888.00 2007-05-20 06:23:37.375 140 12324.38 98.85 55421.75 88888.00 2007-05-20 06:23:37.500 140 12324.38 98.85 55421.75 88888.00 2007-05-20 06:23:37.625 140 12324.38 98.85 55421.75 88888.00 2007-05-20 06:23:37.750 140 12324.42 98.85 55421.75 88888.00 2007-05-20 06:23:37.875 140 12324.40 98.85 55421.72 88888.00 2007-05-20 06:23:38.000 140 12324.30 98.83 55421.72 88888.00 2007-05-20 06:23:38.125 140 12324.25 98.83 55421.72 88888.00 2007-05-20 06:23:38.250 140 12324.30 98.83 55421.70 88888.00 2007-05-20 06:23:38.375 140 12324.40 98.85 55421.70 88888.00 2007-05-20 06:23:38.500 140 12324.38 98.80 55421.70 88888.00 2007-05-20 06:23:38.625 140 12324.27 98.78 55421.68 88888.00 2007-05-20 06:23:38.750 140 12324.33 98.78 55421.68 88888.00 2007-05-20 06:23:38.875 140 12324.33 98.78 55421.68 88888.00 2007-05-20 06:23:39.000 140 12324.33 98.80 55421.65 88888.00 2007-05-20 06:23:39.125 140 12324.33 98.83 55421.70 88888.00 2007-05-20 06:23:39.250 140 12324.33 98.80 55421.72 88888.00 2007-05-20 06:23:39.375 140 12324.38 98.78 55421.72 88888.00 2007-05-20 06:23:39.500 140 12324.38 98.78 55421.68 88888.00 2007-05-20 06:23:39.625 140 12324.40 98.83 55421.65 88888.00 2007-05-20 06:23:39.750 140 12324.38 98.78 55421.68 88888.00 2007-05-20 06:23:39.875 140 12324.30 98.78 55421.70 88888.00 2007-05-20 06:23:40.000 140 12324.27 98.85 55421.70 88888.00 2007-05-20 06:23:40.125 140 12324.27 98.80 55421.70 88888.00 2007-05-20 06:23:40.250 140 12324.35 98.80 55421.70 88888.00 2007-05-20 06:23:40.375 140 12324.38 98.80 55421.70 88888.00 2007-05-20 06:23:40.500 140 12324.33 98.78 55421.70 88888.00 2007-05-20 06:23:40.625 140 12324.33 98.75 55421.68 88888.00 2007-05-20 06:23:40.750 140 12324.38 98.72 55421.65 88888.00 2007-05-20 06:23:40.875 140 12324.33 98.78 55421.68 88888.00 2007-05-20 06:23:41.000 140 12324.30 98.72 55421.65 88888.00 2007-05-20 06:23:41.125 140 12324.35 98.70 55421.68 88888.00 2007-05-20 06:23:41.250 140 12324.33 98.72 55421.70 88888.00 2007-05-20 06:23:41.375 140 12324.35 98.72 55421.70 88888.00 2007-05-20 06:23:41.500 140 12324.35 98.72 55421.68 88888.00 2007-05-20 06:23:41.625 140 12324.38 98.72 55421.65 88888.00 2007-05-20 06:23:41.750 140 12324.40 98.75 55421.65 88888.00 2007-05-20 06:23:41.875 140 12324.38 98.75 55421.68 88888.00 2007-05-20 06:23:42.000 140 12324.33 98.70 55421.68 88888.00 2007-05-20 06:23:42.125 140 12324.33 98.67 55421.65 88888.00 2007-05-20 06:23:42.250 140 12324.23 98.67 55421.65 88888.00 2007-05-20 06:23:42.375 140 12324.23 98.67 55421.62 88888.00 2007-05-20 06:23:42.500 140 12324.27 98.65 55421.62 88888.00 2007-05-20 06:23:42.625 140 12324.35 98.70 55421.62 88888.00 2007-05-20 06:23:42.750 140 12324.33 98.67 55421.62 88888.00 2007-05-20 06:23:42.875 140 12324.27 98.58 55421.60 88888.00 2007-05-20 06:23:43.000 140 12324.25 98.62 55421.62 88888.00 2007-05-20 06:23:43.125 140 12324.35 98.70 55421.65 88888.00 2007-05-20 06:23:43.250 140 12324.40 98.72 55421.68 88888.00 2007-05-20 06:23:43.375 140 12324.40 98.72 55421.68 88888.00 2007-05-20 06:23:43.500 140 12324.38 98.67 55421.68 88888.00 2007-05-20 06:23:43.625 140 12324.33 98.70 55421.68 88888.00 2007-05-20 06:23:43.750 140 12324.33 98.72 55421.65 88888.00 2007-05-20 06:23:43.875 140 12324.38 98.67 55421.62 88888.00 2007-05-20 06:23:44.000 140 12324.42 98.65 55421.65 88888.00 2007-05-20 06:23:44.125 140 12324.38 98.62 55421.65 88888.00 2007-05-20 06:23:44.250 140 12324.33 98.60 55421.68 88888.00 2007-05-20 06:23:44.375 140 12324.40 98.62 55421.68 88888.00 2007-05-20 06:23:44.500 140 12324.30 98.60 55421.62 88888.00 2007-05-20 06:23:44.625 140 12324.23 98.65 55421.68 88888.00 2007-05-20 06:23:44.750 140 12324.23 98.67 55421.65 88888.00 2007-05-20 06:23:44.875 140 12324.25 98.65 55421.65 88888.00 2007-05-20 06:23:45.000 140 12324.27 98.67 55421.62 88888.00 2007-05-20 06:23:45.125 140 12324.23 98.62 55421.60 88888.00 2007-05-20 06:23:45.250 140 12324.12 98.58 55421.60 88888.00 2007-05-20 06:23:45.375 140 12324.17 98.62 55421.60 88888.00 2007-05-20 06:23:45.500 140 12324.23 98.62 55421.60 88888.00 2007-05-20 06:23:45.625 140 12324.30 98.62 55421.60 88888.00 2007-05-20 06:23:45.750 140 12324.38 98.65 55421.62 88888.00 2007-05-20 06:23:45.875 140 12324.38 98.62 55421.62 88888.00 2007-05-20 06:23:46.000 140 12324.38 98.60 55421.57 88888.00 2007-05-20 06:23:46.125 140 12324.42 98.65 55421.62 88888.00 2007-05-20 06:23:46.250 140 12324.33 98.62 55421.62 88888.00 2007-05-20 06:23:46.375 140 12324.25 98.62 55421.60 88888.00 2007-05-20 06:23:46.500 140 12324.25 98.58 55421.60 88888.00 2007-05-20 06:23:46.625 140 12324.30 98.60 55421.62 88888.00 2007-05-20 06:23:46.750 140 12324.38 98.58 55421.60 88888.00 2007-05-20 06:23:46.875 140 12324.38 98.55 55421.60 88888.00 2007-05-20 06:23:47.000 140 12324.40 98.58 55421.57 88888.00 2007-05-20 06:23:47.125 140 12324.40 98.53 55421.55 88888.00 2007-05-20 06:23:47.250 140 12324.40 98.55 55421.57 88888.00 2007-05-20 06:23:47.375 140 12324.35 98.60 55421.55 88888.00 2007-05-20 06:23:47.500 140 12324.30 98.58 55421.53 88888.00 2007-05-20 06:23:47.625 140 12324.40 98.60 55421.57 88888.00 2007-05-20 06:23:47.750 140 12324.48 98.62 55421.60 88888.00 2007-05-20 06:23:47.875 140 12324.40 98.58 55421.55 88888.00 2007-05-20 06:23:48.000 140 12324.38 98.50 55421.53 88888.00 2007-05-20 06:23:48.125 140 12324.38 98.50 55421.55 88888.00 2007-05-20 06:23:48.250 140 12324.27 98.60 55421.57 88888.00 2007-05-20 06:23:48.375 140 12324.30 98.62 55421.60 88888.00 2007-05-20 06:23:48.500 140 12324.20 98.55 55421.55 88888.00 2007-05-20 06:23:48.625 140 12324.15 98.53 55421.55 88888.00 2007-05-20 06:23:48.750 140 12324.17 98.50 55421.55 88888.00 2007-05-20 06:23:48.875 140 12324.20 98.50 55421.55 88888.00 2007-05-20 06:23:49.000 140 12324.25 98.55 55421.53 88888.00 2007-05-20 06:23:49.125 140 12324.33 98.55 55421.53 88888.00 2007-05-20 06:23:49.250 140 12324.33 98.55 55421.57 88888.00 2007-05-20 06:23:49.375 140 12324.33 98.58 55421.55 88888.00 2007-05-20 06:23:49.500 140 12324.25 98.58 55421.55 88888.00 2007-05-20 06:23:49.625 140 12324.27 98.58 55421.55 88888.00 2007-05-20 06:23:49.750 140 12324.23 98.58 55421.55 88888.00 2007-05-20 06:23:49.875 140 12324.17 98.58 55421.53 88888.00 2007-05-20 06:23:50.000 140 12324.15 98.58 55421.50 88888.00 2007-05-20 06:23:50.125 140 12324.17 98.50 55421.53 88888.00 2007-05-20 06:23:50.250 140 12324.23 98.50 55421.53 88888.00 2007-05-20 06:23:50.375 140 12324.23 98.53 55421.53 88888.00 2007-05-20 06:23:50.500 140 12324.30 98.53 55421.57 88888.00 2007-05-20 06:23:50.625 140 12324.25 98.55 55421.55 88888.00 2007-05-20 06:23:50.750 140 12324.20 98.55 55421.55 88888.00 2007-05-20 06:23:50.875 140 12324.23 98.50 55421.53 88888.00 2007-05-20 06:23:51.000 140 12324.25 98.53 55421.50 88888.00 2007-05-20 06:23:51.125 140 12324.15 98.47 55421.50 88888.00 2007-05-20 06:23:51.250 140 12324.05 98.45 55421.50 88888.00 2007-05-20 06:23:51.375 140 12324.10 98.47 55421.53 88888.00 2007-05-20 06:23:51.500 140 12324.08 98.50 55421.57 88888.00 2007-05-20 06:23:51.625 140 12324.12 98.53 55421.55 88888.00 2007-05-20 06:23:51.750 140 12324.20 98.47 55421.50 88888.00 2007-05-20 06:23:51.875 140 12324.17 98.47 55421.53 88888.00 2007-05-20 06:23:52.000 140 12324.17 98.50 55421.50 88888.00 2007-05-20 06:23:52.125 140 12324.23 98.47 55421.50 88888.00 2007-05-20 06:23:52.250 140 12324.23 98.50 55421.53 88888.00 2007-05-20 06:23:52.375 140 12324.20 98.50 55421.47 88888.00 2007-05-20 06:23:52.500 140 12324.12 98.50 55421.50 88888.00 2007-05-20 06:23:52.625 140 12324.10 98.50 55421.50 88888.00 2007-05-20 06:23:52.750 140 12324.15 98.50 55421.53 88888.00 2007-05-20 06:23:52.875 140 12324.15 98.50 55421.50 88888.00 2007-05-20 06:23:53.000 140 12324.20 98.47 55421.47 88888.00 2007-05-20 06:23:53.125 140 12324.17 98.47 55421.53 88888.00 2007-05-20 06:23:53.250 140 12324.12 98.47 55421.53 88888.00 2007-05-20 06:23:53.375 140 12324.12 98.45 55421.47 88888.00 2007-05-20 06:23:53.500 140 12324.17 98.50 55421.45 88888.00 2007-05-20 06:23:53.625 140 12324.20 98.47 55421.45 88888.00 2007-05-20 06:23:53.750 140 12324.23 98.53 55421.50 88888.00 2007-05-20 06:23:53.875 140 12324.25 98.55 55421.47 88888.00 2007-05-20 06:23:54.000 140 12324.27 98.53 55421.45 88888.00 2007-05-20 06:23:54.125 140 12324.25 98.47 55421.47 88888.00 2007-05-20 06:23:54.250 140 12324.20 98.47 55421.53 88888.00 2007-05-20 06:23:54.375 140 12324.17 98.53 55421.53 88888.00 2007-05-20 06:23:54.500 140 12324.15 98.50 55421.50 88888.00 2007-05-20 06:23:54.625 140 12324.17 98.50 55421.50 88888.00 2007-05-20 06:23:54.750 140 12324.17 98.50 55421.50 88888.00 2007-05-20 06:23:54.875 140 12324.17 98.53 55421.53 88888.00 2007-05-20 06:23:55.000 140 12324.20 98.53 55421.50 88888.00 2007-05-20 06:23:55.125 140 12324.20 98.50 55421.53 88888.00 2007-05-20 06:23:55.250 140 12324.20 98.47 55421.55 88888.00 2007-05-20 06:23:55.375 140 12324.23 98.50 55421.53 88888.00 2007-05-20 06:23:55.500 140 12324.15 98.50 55421.50 88888.00 2007-05-20 06:23:55.625 140 12324.12 98.50 55421.47 88888.00 2007-05-20 06:23:55.750 140 12324.12 98.50 55421.50 88888.00 2007-05-20 06:23:55.875 140 12324.12 98.53 55421.45 88888.00 2007-05-20 06:23:56.000 140 12324.12 98.53 55421.45 88888.00 2007-05-20 06:23:56.125 140 12324.12 98.50 55421.50 88888.00 2007-05-20 06:23:56.250 140 12324.12 98.47 55421.50 88888.00 2007-05-20 06:23:56.375 140 12324.20 98.53 55421.50 88888.00 2007-05-20 06:23:56.500 140 12324.15 98.53 55421.47 88888.00 2007-05-20 06:23:56.625 140 12324.15 98.53 55421.50 88888.00 2007-05-20 06:23:56.750 140 12324.12 98.45 55421.50 88888.00 2007-05-20 06:23:56.875 140 12324.08 98.45 55421.47 88888.00 2007-05-20 06:23:57.000 140 12324.10 98.47 55421.47 88888.00 2007-05-20 06:23:57.125 140 12324.10 98.50 55421.50 88888.00 2007-05-20 06:23:57.250 140 12324.02 98.53 55421.47 88888.00 2007-05-20 06:23:57.375 140 12324.00 98.50 55421.47 88888.00 2007-05-20 06:23:57.500 140 12324.02 98.47 55421.45 88888.00 2007-05-20 06:23:57.625 140 12324.02 98.50 55421.47 88888.00 2007-05-20 06:23:57.750 140 12324.00 98.47 55421.47 88888.00 2007-05-20 06:23:57.875 140 12323.98 98.47 55421.50 88888.00 2007-05-20 06:23:58.000 140 12324.00 98.47 55421.50 88888.00 2007-05-20 06:23:58.125 140 12324.10 98.50 55421.45 88888.00 2007-05-20 06:23:58.250 140 12324.08 98.45 55421.45 88888.00 2007-05-20 06:23:58.375 140 12324.08 98.42 55421.50 88888.00 2007-05-20 06:23:58.500 140 12323.98 98.47 55421.50 88888.00 2007-05-20 06:23:58.625 140 12324.00 98.53 55421.50 88888.00 2007-05-20 06:23:58.750 140 12324.08 98.53 55421.47 88888.00 2007-05-20 06:23:58.875 140 12324.02 98.53 55421.45 88888.00 2007-05-20 06:23:59.000 140 12324.00 98.50 55421.43 88888.00 2007-05-20 06:23:59.125 140 12324.05 98.55 55421.47 88888.00 2007-05-20 06:23:59.250 140 12324.08 98.55 55421.50 88888.00 2007-05-20 06:23:59.375 140 12324.02 98.53 55421.47 88888.00 2007-05-20 06:23:59.500 140 12323.92 98.47 55421.45 88888.00 2007-05-20 06:23:59.625 140 12323.90 98.45 55421.45 88888.00 2007-05-20 06:23:59.750 140 12323.98 98.42 55421.45 88888.00 2007-05-20 06:23:59.875 140 12323.98 98.47 55421.43 88888.00 2007-05-20 06:24:00.000 140 12324.00 98.45 55421.45 88888.00 2007-05-20 06:24:00.125 140 12324.00 98.45 55421.45 88888.00 2007-05-20 06:24:00.250 140 12323.98 98.45 55421.45 88888.00 2007-05-20 06:24:00.375 140 12324.02 98.53 55421.45 88888.00 2007-05-20 06:24:00.500 140 12324.02 98.58 55421.45 88888.00 2007-05-20 06:24:00.625 140 12324.00 98.58 55421.45 88888.00 2007-05-20 06:24:00.750 140 12323.98 98.55 55421.45 88888.00 2007-05-20 06:24:00.875 140 12323.98 98.53 55421.45 88888.00 2007-05-20 06:24:01.000 140 12323.98 98.50 55421.45 88888.00 2007-05-20 06:24:01.125 140 12323.92 98.53 55421.45 88888.00 2007-05-20 06:24:01.250 140 12323.88 98.55 55421.43 88888.00 2007-05-20 06:24:01.375 140 12323.92 98.55 55421.43 88888.00 2007-05-20 06:24:01.500 140 12323.92 98.47 55421.45 88888.00 2007-05-20 06:24:01.625 140 12323.83 98.47 55421.43 88888.00 2007-05-20 06:24:01.750 140 12323.85 98.47 55421.43 88888.00 2007-05-20 06:24:01.875 140 12323.88 98.53 55421.43 88888.00 2007-05-20 06:24:02.000 140 12323.95 98.55 55421.43 88888.00 2007-05-20 06:24:02.125 140 12324.00 98.53 55421.45 88888.00 2007-05-20 06:24:02.250 140 12323.95 98.47 55421.43 88888.00 2007-05-20 06:24:02.375 140 12323.92 98.45 55421.40 88888.00 2007-05-20 06:24:02.500 140 12323.85 98.45 55421.43 88888.00 2007-05-20 06:24:02.625 140 12323.85 98.47 55421.40 88888.00 2007-05-20 06:24:02.750 140 12323.98 98.50 55421.40 88888.00 2007-05-20 06:24:02.875 140 12324.00 98.50 55421.40 88888.00 2007-05-20 06:24:03.000 140 12323.95 98.50 55421.38 88888.00 2007-05-20 06:24:03.125 140 12323.92 98.53 55421.40 88888.00 2007-05-20 06:24:03.250 140 12323.90 98.53 55421.40 88888.00 2007-05-20 06:24:03.375 140 12323.85 98.53 55421.40 88888.00 2007-05-20 06:24:03.500 140 12323.77 98.53 55421.38 88888.00 2007-05-20 06:24:03.625 140 12323.80 98.53 55421.40 88888.00 2007-05-20 06:24:03.750 140 12323.83 98.53 55421.38 88888.00 2007-05-20 06:24:03.875 140 12323.85 98.55 55421.38 88888.00 2007-05-20 06:24:04.000 140 12323.90 98.58 55421.38 88888.00 2007-05-20 06:24:04.125 140 12323.95 98.55 55421.43 88888.00 2007-05-20 06:24:04.250 140 12323.95 98.53 55421.40 88888.00 2007-05-20 06:24:04.375 140 12324.00 98.53 55421.38 88888.00 2007-05-20 06:24:04.500 140 12323.92 98.55 55421.40 88888.00 2007-05-20 06:24:04.625 140 12323.95 98.55 55421.38 88888.00 2007-05-20 06:24:04.750 140 12323.98 98.58 55421.38 88888.00 2007-05-20 06:24:04.875 140 12323.95 98.58 55421.32 88888.00 2007-05-20 06:24:05.000 140 12323.88 98.62 55421.40 88888.00 2007-05-20 06:24:05.125 140 12323.90 98.65 55421.40 88888.00 2007-05-20 06:24:05.250 140 12323.88 98.58 55421.38 88888.00 2007-05-20 06:24:05.375 140 12323.92 98.60 55421.32 88888.00 2007-05-20 06:24:05.500 140 12323.90 98.65 55421.38 88888.00 2007-05-20 06:24:05.625 140 12323.88 98.65 55421.38 88888.00 2007-05-20 06:24:05.750 140 12323.85 98.67 55421.40 88888.00 2007-05-20 06:24:05.875 140 12323.85 98.70 55421.43 88888.00 2007-05-20 06:24:06.000 140 12323.92 98.67 55421.40 88888.00 2007-05-20 06:24:06.125 140 12323.98 98.67 55421.40 88888.00 2007-05-20 06:24:06.250 140 12323.95 98.62 55421.40 88888.00 2007-05-20 06:24:06.375 140 12323.92 98.67 55421.40 88888.00 2007-05-20 06:24:06.500 140 12323.85 98.65 55421.40 88888.00 2007-05-20 06:24:06.625 140 12323.77 98.65 55421.40 88888.00 2007-05-20 06:24:06.750 140 12323.77 98.65 55421.38 88888.00 2007-05-20 06:24:06.875 140 12323.83 98.70 55421.38 88888.00 2007-05-20 06:24:07.000 140 12323.85 98.70 55421.35 88888.00 2007-05-20 06:24:07.125 140 12323.88 98.78 55421.38 88888.00 2007-05-20 06:24:07.250 140 12323.90 98.78 55421.38 88888.00 2007-05-20 06:24:07.375 140 12323.90 98.75 55421.35 88888.00 2007-05-20 06:24:07.500 140 12323.88 98.70 55421.35 88888.00 2007-05-20 06:24:07.625 140 12323.88 98.67 55421.30 88888.00 2007-05-20 06:24:07.750 140 12323.80 98.70 55421.30 88888.00 2007-05-20 06:24:07.875 140 12323.77 98.70 55421.35 88888.00 2007-05-20 06:24:08.000 140 12323.80 98.70 55421.35 88888.00 2007-05-20 06:24:08.125 140 12323.90 98.80 55421.40 88888.00 2007-05-20 06:24:08.250 140 12323.85 98.78 55421.35 88888.00 2007-05-20 06:24:08.375 140 12323.77 98.70 55421.30 88888.00 2007-05-20 06:24:08.500 140 12323.80 98.70 55421.28 88888.00 2007-05-20 06:24:08.625 140 12323.88 98.75 55421.32 88888.00 2007-05-20 06:24:08.750 140 12323.88 98.83 55421.32 88888.00 2007-05-20 06:24:08.875 140 12323.88 98.83 55421.30 88888.00 2007-05-20 06:24:09.000 140 12323.88 98.88 55421.28 88888.00 2007-05-20 06:24:09.125 140 12323.85 98.85 55421.30 88888.00 2007-05-20 06:24:09.250 140 12323.88 98.85 55421.32 88888.00 2007-05-20 06:24:09.375 140 12323.92 98.83 55421.32 88888.00 2007-05-20 06:24:09.500 140 12323.85 98.80 55421.30 88888.00 2007-05-20 06:24:09.625 140 12323.80 98.78 55421.22 88888.00 2007-05-20 06:24:09.750 140 12323.80 98.83 55421.25 88888.00 2007-05-20 06:24:09.875 140 12323.80 98.90 55421.28 88888.00 2007-05-20 06:24:10.000 140 12323.73 98.90 55421.28 88888.00 2007-05-20 06:24:10.125 140 12323.75 98.85 55421.25 88888.00 2007-05-20 06:24:10.250 140 12323.83 98.83 55421.28 88888.00 2007-05-20 06:24:10.375 140 12323.90 98.90 55421.28 88888.00 2007-05-20 06:24:10.500 140 12323.95 98.95 55421.28 88888.00 2007-05-20 06:24:10.625 140 12323.90 98.95 55421.30 88888.00 2007-05-20 06:24:10.750 140 12323.85 98.92 55421.30 88888.00 2007-05-20 06:24:10.875 140 12323.77 98.95 55421.30 88888.00 2007-05-20 06:24:11.000 140 12323.75 98.92 55421.28 88888.00 2007-05-20 06:24:11.125 140 12323.67 98.92 55421.28 88888.00 2007-05-20 06:24:11.250 140 12323.62 98.88 55421.28 88888.00 2007-05-20 06:24:11.375 140 12323.75 98.92 55421.30 88888.00 2007-05-20 06:24:11.500 140 12323.75 98.97 55421.28 88888.00 2007-05-20 06:24:11.625 140 12323.75 99.00 55421.28 88888.00 2007-05-20 06:24:11.750 140 12323.77 98.97 55421.25 88888.00 2007-05-20 06:24:11.875 140 12323.73 98.88 55421.18 88888.00 2007-05-20 06:24:12.000 140 12323.67 98.83 55421.18 88888.00 2007-05-20 06:24:12.125 140 12323.73 98.92 55421.25 88888.00 2007-05-20 06:24:12.250 140 12323.83 99.00 55421.28 88888.00 2007-05-20 06:24:12.375 140 12323.90 98.95 55421.28 88888.00 2007-05-20 06:24:12.500 140 12323.85 98.90 55421.22 88888.00 2007-05-20 06:24:12.625 140 12323.85 98.95 55421.20 88888.00 2007-05-20 06:24:12.750 140 12323.92 99.03 55421.25 88888.00 2007-05-20 06:24:12.875 140 12323.98 99.05 55421.25 88888.00 2007-05-20 06:24:13.000 140 12323.88 99.00 55421.20 88888.00 2007-05-20 06:24:13.125 140 12323.80 99.00 55421.20 88888.00 2007-05-20 06:24:13.250 140 12323.77 99.05 55421.25 88888.00 2007-05-20 06:24:13.375 140 12323.88 99.12 55421.25 88888.00 2007-05-20 06:24:13.500 140 12323.77 99.12 55421.22 88888.00 2007-05-20 06:24:13.625 140 12323.75 99.05 55421.18 88888.00 2007-05-20 06:24:13.750 140 12323.80 99.10 55421.20 88888.00 2007-05-20 06:24:13.875 140 12323.75 99.10 55421.20 88888.00 2007-05-20 06:24:14.000 140 12323.77 99.10 55421.18 88888.00 2007-05-20 06:24:14.125 140 12323.83 99.15 55421.22 88888.00 2007-05-20 06:24:14.250 140 12323.85 99.10 55421.25 88888.00 2007-05-20 06:24:14.375 140 12323.83 99.08 55421.20 88888.00 2007-05-20 06:24:14.500 140 12323.83 99.08 55421.22 88888.00 2007-05-20 06:24:14.625 140 12323.77 99.05 55421.20 88888.00 2007-05-20 06:24:14.750 140 12323.73 99.00 55421.20 88888.00 2007-05-20 06:24:14.875 140 12323.73 98.97 55421.15 88888.00 2007-05-20 06:24:15.000 140 12323.75 99.05 55421.15 88888.00 2007-05-20 06:24:15.125 140 12323.77 99.08 55421.18 88888.00 2007-05-20 06:24:15.250 140 12323.73 99.05 55421.20 88888.00 2007-05-20 06:24:15.375 140 12323.73 99.08 55421.20 88888.00 2007-05-20 06:24:15.500 140 12323.75 99.10 55421.20 88888.00 2007-05-20 06:24:15.625 140 12323.67 99.08 55421.20 88888.00 2007-05-20 06:24:15.750 140 12323.65 99.10 55421.22 88888.00 2007-05-20 06:24:15.875 140 12323.67 99.10 55421.18 88888.00 2007-05-20 06:24:16.000 140 12323.75 99.15 55421.18 88888.00 2007-05-20 06:24:16.125 140 12323.67 99.15 55421.15 88888.00 2007-05-20 06:24:16.250 140 12323.52 99.08 55421.12 88888.00 2007-05-20 06:24:16.375 140 12323.55 99.08 55421.12 88888.00 2007-05-20 06:24:16.500 140 12323.65 99.08 55421.12 88888.00 2007-05-20 06:24:16.625 140 12323.65 99.10 55421.10 88888.00 2007-05-20 06:24:16.750 140 12323.65 99.08 55421.12 88888.00 2007-05-20 06:24:16.875 140 12323.77 99.17 55421.15 88888.00 2007-05-20 06:24:17.000 140 12323.80 99.17 55421.15 88888.00 2007-05-20 06:24:17.125 140 12323.77 99.15 55421.18 88888.00 2007-05-20 06:24:17.250 140 12323.73 99.08 55421.12 88888.00 2007-05-20 06:24:17.375 140 12323.70 99.10 55421.10 88888.00 2007-05-20 06:24:17.500 140 12323.70 99.08 55421.15 88888.00 2007-05-20 06:24:17.625 140 12323.75 99.15 55421.15 88888.00 2007-05-20 06:24:17.750 140 12323.75 99.15 55421.10 88888.00 2007-05-20 06:24:17.875 140 12323.67 99.12 55421.10 88888.00 2007-05-20 06:24:18.000 140 12323.65 99.12 55421.10 88888.00 2007-05-20 06:24:18.125 140 12323.58 99.10 55421.12 88888.00 2007-05-20 06:24:18.250 140 12323.55 99.08 55421.12 88888.00 2007-05-20 06:24:18.375 140 12323.58 99.10 55421.12 88888.00 2007-05-20 06:24:18.500 140 12323.62 99.15 55421.10 88888.00 2007-05-20 06:24:18.625 140 12323.67 99.15 55421.10 88888.00 2007-05-20 06:24:18.750 140 12323.70 99.12 55421.15 88888.00 2007-05-20 06:24:18.875 140 12323.70 99.15 55421.12 88888.00 2007-05-20 06:24:19.000 140 12323.70 99.15 55421.12 88888.00 2007-05-20 06:24:19.125 140 12323.73 99.17 55421.10 88888.00 2007-05-20 06:24:19.250 140 12323.75 99.17 55421.12 88888.00 2007-05-20 06:24:19.375 140 12323.73 99.15 55421.10 88888.00 2007-05-20 06:24:19.500 140 12323.73 99.15 55421.10 88888.00 2007-05-20 06:24:19.625 140 12323.73 99.12 55421.05 88888.00 2007-05-20 06:24:19.750 140 12323.70 99.12 55421.05 88888.00 2007-05-20 06:24:19.875 140 12323.70 99.17 55421.10 88888.00 2007-05-20 06:24:20.000 140 12323.73 99.17 55421.12 88888.00 2007-05-20 06:24:20.125 140 12323.77 99.15 55421.10 88888.00 2007-05-20 06:24:20.250 140 12323.73 99.12 55421.07 88888.00 2007-05-20 06:24:20.375 140 12323.73 99.17 55421.07 88888.00 2007-05-20 06:24:20.500 140 12323.75 99.17 55421.12 88888.00 2007-05-20 06:24:20.625 140 12323.73 99.17 55421.10 88888.00 2007-05-20 06:24:20.750 140 12323.73 99.17 55421.07 88888.00 2007-05-20 06:24:20.875 140 12323.80 99.17 55421.07 88888.00 2007-05-20 06:24:21.000 140 12323.80 99.12 55421.03 88888.00 2007-05-20 06:24:21.125 140 12323.85 99.12 55421.05 88888.00 2007-05-20 06:24:21.250 140 12323.83 99.15 55421.05 88888.00 2007-05-20 06:24:21.375 140 12323.83 99.12 55421.05 88888.00 2007-05-20 06:24:21.500 140 12323.83 99.12 55421.07 88888.00 2007-05-20 06:24:21.625 140 12323.85 99.12 55421.10 88888.00 2007-05-20 06:24:21.750 140 12323.85 99.08 55421.05 88888.00 2007-05-20 06:24:21.875 140 12323.80 99.05 55421.05 88888.00 2007-05-20 06:24:22.000 140 12323.83 99.05 55421.03 88888.00 2007-05-20 06:24:22.125 140 12323.88 99.12 55421.10 88888.00 2007-05-20 06:24:22.250 140 12323.83 99.12 55421.07 88888.00 2007-05-20 06:24:22.375 140 12323.80 99.10 55421.05 88888.00 2007-05-20 06:24:22.500 140 12323.83 99.08 55421.05 88888.00 2007-05-20 06:24:22.625 140 12323.92 99.17 55421.05 88888.00 2007-05-20 06:24:22.750 140 12323.92 99.15 55421.03 88888.00 2007-05-20 06:24:22.875 140 12323.85 99.10 55421.00 88888.00 2007-05-20 06:24:23.000 140 12323.75 99.08 55420.95 88888.00 2007-05-20 06:24:23.125 140 12323.75 99.08 55420.93 88888.00 2007-05-20 06:24:23.250 140 12323.80 99.10 55421.00 88888.00 2007-05-20 06:24:23.375 140 12323.90 99.12 55421.03 88888.00 2007-05-20 06:24:23.500 140 12323.92 99.10 55421.00 88888.00 2007-05-20 06:24:23.625 140 12323.88 99.08 55420.95 88888.00 2007-05-20 06:24:23.750 140 12323.88 99.10 55420.97 88888.00 2007-05-20 06:24:23.875 140 12323.98 99.08 55420.97 88888.00 2007-05-20 06:24:24.000 140 12324.00 99.08 55420.95 88888.00 2007-05-20 06:24:24.125 140 12324.00 99.05 55421.00 88888.00 2007-05-20 06:24:24.250 140 12323.98 99.03 55420.95 88888.00 2007-05-20 06:24:24.375 140 12323.98 99.03 55420.93 88888.00 2007-05-20 06:24:24.500 140 12323.98 99.03 55420.93 88888.00 2007-05-20 06:24:24.625 140 12323.98 99.03 55420.93 88888.00 2007-05-20 06:24:24.750 140 12324.02 99.03 55420.93 88888.00 2007-05-20 06:24:24.875 140 12324.05 98.95 55420.90 88888.00 2007-05-20 06:24:25.000 140 12324.05 98.92 55420.88 88888.00 2007-05-20 06:24:25.125 140 12324.08 99.03 55420.90 88888.00 2007-05-20 06:24:25.250 140 12324.00 98.95 55420.88 88888.00 2007-05-20 06:24:25.375 140 12324.08 99.00 55420.88 88888.00 2007-05-20 06:24:25.500 140 12324.05 99.00 55420.90 88888.00 2007-05-20 06:24:25.625 140 12324.05 99.00 55420.88 88888.00 2007-05-20 06:24:25.750 140 12324.05 99.03 55420.85 88888.00 2007-05-20 06:24:25.875 140 12324.10 98.97 55420.85 88888.00 2007-05-20 06:24:26.000 140 12324.10 98.95 55420.82 88888.00 2007-05-20 06:24:26.125 140 12324.02 98.95 55420.85 88888.00 2007-05-20 06:24:26.250 140 12323.90 98.88 55420.85 88888.00 2007-05-20 06:24:26.375 140 12324.05 98.95 55420.85 88888.00 2007-05-20 06:24:26.500 140 12324.12 98.97 55420.85 88888.00 2007-05-20 06:24:26.625 140 12324.17 98.97 55420.88 88888.00 2007-05-20 06:24:26.750 140 12324.17 98.90 55420.82 88888.00 2007-05-20 06:24:26.875 140 12324.17 98.92 55420.85 88888.00 2007-05-20 06:24:27.000 140 12324.12 98.90 55420.80 88888.00 2007-05-20 06:24:27.125 140 12324.10 98.80 55420.78 88888.00 2007-05-20 06:24:27.250 140 12324.10 98.80 55420.78 88888.00 2007-05-20 06:24:27.375 140 12324.17 98.83 55420.78 88888.00 2007-05-20 06:24:27.500 140 12324.15 98.83 55420.82 88888.00 2007-05-20 06:24:27.625 140 12324.17 98.90 55420.80 88888.00 2007-05-20 06:24:27.750 140 12324.17 98.92 55420.80 88888.00 2007-05-20 06:24:27.875 140 12324.20 98.88 55420.78 88888.00 2007-05-20 06:24:28.000 140 12324.20 98.85 55420.78 88888.00 2007-05-20 06:24:28.125 140 12324.23 98.83 55420.78 88888.00 2007-05-20 06:24:28.250 140 12324.27 98.83 55420.78 88888.00 2007-05-20 06:24:28.375 140 12324.33 98.80 55420.75 88888.00 2007-05-20 06:24:28.500 140 12324.30 98.75 55420.75 88888.00 2007-05-20 06:24:28.625 140 12324.35 98.78 55420.78 88888.00 2007-05-20 06:24:28.750 140 12324.38 98.80 55420.78 88888.00 2007-05-20 06:24:28.875 140 12324.35 98.78 55420.75 88888.00 2007-05-20 06:24:29.000 140 12324.40 98.75 55420.75 88888.00 2007-05-20 06:24:29.125 140 12324.42 98.80 55420.72 88888.00 2007-05-20 06:24:29.250 140 12324.38 98.70 55420.70 88888.00 2007-05-20 06:24:29.375 140 12324.42 98.72 55420.70 88888.00 2007-05-20 06:24:29.500 140 12324.52 98.75 55420.70 88888.00 2007-05-20 06:24:29.625 140 12324.58 98.72 55420.70 88888.00 2007-05-20 06:24:29.750 140 12324.55 98.70 55420.72 88888.00 2007-05-20 06:24:29.875 140 12324.52 98.65 55420.68 88888.00 2007-05-20 06:24:30.000 140 12324.52 98.70 55420.68 88888.00 2007-05-20 06:24:30.125 140 12324.55 98.70 55420.65 88888.00 2007-05-20 06:24:30.250 140 12324.45 98.65 55420.65 88888.00 2007-05-20 06:24:30.375 140 12324.52 98.65 55420.65 88888.00 2007-05-20 06:24:30.500 140 12324.58 98.62 55420.62 88888.00 2007-05-20 06:24:30.625 140 12324.55 98.55 55420.62 88888.00 2007-05-20 06:24:30.750 140 12324.52 98.53 55420.60 88888.00 2007-05-20 06:24:30.875 140 12324.60 98.55 55420.57 88888.00 2007-05-20 06:24:31.000 140 12324.60 98.58 55420.57 88888.00 2007-05-20 06:24:31.125 140 12324.55 98.60 55420.57 88888.00 2007-05-20 06:24:31.250 140 12324.52 98.55 55420.55 88888.00 2007-05-20 06:24:31.375 140 12324.62 98.55 55420.60 88888.00 2007-05-20 06:24:31.500 140 12324.65 98.58 55420.62 88888.00 2007-05-20 06:24:31.625 140 12324.62 98.55 55420.62 88888.00 2007-05-20 06:24:31.750 140 12324.62 98.55 55420.57 88888.00 2007-05-20 06:24:31.875 140 12324.65 98.47 55420.57 88888.00 2007-05-20 06:24:32.000 140 12324.70 98.45 55420.55 88888.00 2007-05-20 06:24:32.125 140 12324.70 98.50 55420.57 88888.00 2007-05-20 06:24:32.250 140 12324.73 98.47 55420.55 88888.00 2007-05-20 06:24:32.375 140 12324.73 98.45 55420.53 88888.00 2007-05-20 06:24:32.500 140 12324.75 98.45 55420.53 88888.00 2007-05-20 06:24:32.625 140 12324.88 98.50 55420.53 88888.00 2007-05-20 06:24:32.750 140 12324.85 98.42 55420.50 88888.00 2007-05-20 06:24:32.875 140 12324.83 98.35 55420.47 88888.00 2007-05-20 06:24:33.000 140 12324.77 98.38 55420.47 88888.00 2007-05-20 06:24:33.125 140 12324.80 98.40 55420.47 88888.00 2007-05-20 06:24:33.250 140 12324.83 98.40 55420.53 88888.00 2007-05-20 06:24:33.375 140 12324.85 98.40 55420.47 88888.00 2007-05-20 06:24:33.500 140 12324.90 98.38 55420.50 88888.00 2007-05-20 06:24:33.625 140 12324.98 98.38 55420.50 88888.00 2007-05-20 06:24:33.750 140 12325.00 98.40 55420.50 88888.00 2007-05-20 06:24:33.875 140 12324.98 98.35 55420.50 88888.00 2007-05-20 06:24:34.000 140 12325.02 98.33 55420.45 88888.00 2007-05-20 06:24:34.125 140 12325.00 98.35 55420.47 88888.00 2007-05-20 06:24:34.250 140 12324.92 98.30 55420.45 88888.00 2007-05-20 06:24:34.375 140 12324.92 98.30 55420.45 88888.00 2007-05-20 06:24:34.500 140 12324.95 98.33 55420.43 88888.00 2007-05-20 06:24:34.625 140 12325.00 98.33 55420.45 88888.00 2007-05-20 06:24:34.750 140 12325.00 98.33 55420.47 88888.00 2007-05-20 06:24:34.875 140 12324.95 98.28 55420.43 88888.00 2007-05-20 06:24:35.000 140 12324.90 98.20 55420.40 88888.00 2007-05-20 06:24:35.125 140 12324.98 98.28 55420.45 88888.00 2007-05-20 06:24:35.250 140 12325.05 98.28 55420.43 88888.00 2007-05-20 06:24:35.375 140 12325.08 98.28 55420.43 88888.00 2007-05-20 06:24:35.500 140 12325.02 98.28 55420.43 88888.00 2007-05-20 06:24:35.625 140 12325.00 98.25 55420.43 88888.00 2007-05-20 06:24:35.750 140 12325.00 98.20 55420.40 88888.00 2007-05-20 06:24:35.875 140 12325.05 98.22 55420.45 88888.00 2007-05-20 06:24:36.000 140 12325.10 98.22 55420.45 88888.00 2007-05-20 06:24:36.125 140 12325.15 98.22 55420.45 88888.00 2007-05-20 06:24:36.250 140 12325.15 98.17 55420.45 88888.00 2007-05-20 06:24:36.375 140 12325.15 98.12 55420.40 88888.00 2007-05-20 06:24:36.500 140 12325.05 98.05 55420.40 88888.00 2007-05-20 06:24:36.625 140 12325.05 98.00 55420.38 88888.00 2007-05-20 06:24:36.750 140 12325.10 98.05 55420.40 88888.00 2007-05-20 06:24:36.875 140 12325.17 98.10 55420.43 88888.00 2007-05-20 06:24:37.000 140 12325.20 98.10 55420.40 88888.00 2007-05-20 06:24:37.125 140 12325.15 98.03 55420.38 88888.00 2007-05-20 06:24:37.250 140 12325.10 98.00 55420.38 88888.00 2007-05-20 06:24:37.375 140 12325.15 98.00 55420.40 88888.00 2007-05-20 06:24:37.500 140 12325.17 98.00 55420.40 88888.00 2007-05-20 06:24:37.625 140 12325.20 98.00 55420.38 88888.00 2007-05-20 06:24:37.750 140 12325.25 97.95 55420.40 88888.00 2007-05-20 06:24:37.875 140 12325.20 97.92 55420.43 88888.00 2007-05-20 06:24:38.000 140 12325.20 97.97 55420.43 88888.00 2007-05-20 06:24:38.125 140 12325.20 98.00 55420.40 88888.00 2007-05-20 06:24:38.250 140 12325.20 97.97 55420.43 88888.00 2007-05-20 06:24:38.375 140 12325.23 97.95 55420.43 88888.00 2007-05-20 06:24:38.500 140 12325.23 97.92 55420.40 88888.00 2007-05-20 06:24:38.625 140 12325.25 97.92 55420.43 88888.00 2007-05-20 06:24:38.750 140 12325.23 97.90 55420.38 88888.00 2007-05-20 06:24:38.875 140 12325.20 97.85 55420.38 88888.00 2007-05-20 06:24:39.000 140 12325.20 97.88 55420.38 88888.00 2007-05-20 06:24:39.125 140 12325.33 97.92 55420.40 88888.00 2007-05-20 06:24:39.250 140 12325.38 97.95 55420.40 88888.00 2007-05-20 06:24:39.375 140 12325.35 97.90 55420.38 88888.00 2007-05-20 06:24:39.500 140 12325.27 97.83 55420.35 88888.00 2007-05-20 06:24:39.625 140 12325.27 97.85 55420.35 88888.00 2007-05-20 06:24:39.750 140 12325.33 97.85 55420.35 88888.00 2007-05-20 06:24:39.875 140 12325.42 97.88 55420.35 88888.00 2007-05-20 06:24:40.000 140 12325.38 97.83 55420.32 88888.00 2007-05-20 06:24:40.125 140 12325.33 97.80 55420.35 88888.00 2007-05-20 06:24:40.250 140 12325.38 97.80 55420.35 88888.00 2007-05-20 06:24:40.375 140 12325.38 97.85 55420.35 88888.00 2007-05-20 06:24:40.500 140 12325.33 97.78 55420.32 88888.00 2007-05-20 06:24:40.625 140 12325.27 97.72 55420.30 88888.00 2007-05-20 06:24:40.750 140 12325.27 97.70 55420.32 88888.00 2007-05-20 06:24:40.875 140 12325.40 97.78 55420.32 88888.00 2007-05-20 06:24:41.000 140 12325.52 97.78 55420.35 88888.00 2007-05-20 06:24:41.125 140 12325.52 97.70 55420.35 88888.00 2007-05-20 06:24:41.250 140 12325.50 97.75 55420.38 88888.00 2007-05-20 06:24:41.375 140 12325.45 97.72 55420.35 88888.00 2007-05-20 06:24:41.500 140 12325.42 97.67 55420.38 88888.00 2007-05-20 06:24:41.625 140 12325.40 97.67 55420.35 88888.00 2007-05-20 06:24:41.750 140 12325.40 97.75 55420.35 88888.00 2007-05-20 06:24:41.875 140 12325.38 97.72 55420.38 88888.00 2007-05-20 06:24:42.000 140 12325.45 97.70 55420.35 88888.00 2007-05-20 06:24:42.125 140 12325.45 97.62 55420.35 88888.00 2007-05-20 06:24:42.250 140 12325.42 97.62 55420.38 88888.00 2007-05-20 06:24:42.375 140 12325.45 97.67 55420.35 88888.00 2007-05-20 06:24:42.500 140 12325.48 97.67 55420.35 88888.00 2007-05-20 06:24:42.625 140 12325.45 97.65 55420.32 88888.00 2007-05-20 06:24:42.750 140 12325.42 97.70 55420.30 88888.00 2007-05-20 06:24:42.875 140 12325.38 97.67 55420.30 88888.00 2007-05-20 06:24:43.000 140 12325.35 97.62 55420.28 88888.00 2007-05-20 06:24:43.125 140 12325.40 97.62 55420.30 88888.00 2007-05-20 06:24:43.250 140 12325.45 97.65 55420.35 88888.00 2007-05-20 06:24:43.375 140 12325.45 97.60 55420.32 88888.00 2007-05-20 06:24:43.500 140 12325.42 97.58 55420.38 88888.00 2007-05-20 06:24:43.625 140 12325.35 97.62 55420.38 88888.00 2007-05-20 06:24:43.750 140 12325.35 97.65 55420.38 88888.00 2007-05-20 06:24:43.875 140 12325.40 97.65 55420.38 88888.00 2007-05-20 06:24:44.000 140 12325.38 97.60 55420.35 88888.00 2007-05-20 06:24:44.125 140 12325.30 97.55 55420.30 88888.00 2007-05-20 06:24:44.250 140 12325.33 97.53 55420.32 88888.00 2007-05-20 06:24:44.375 140 12325.33 97.55 55420.32 88888.00 2007-05-20 06:24:44.500 140 12325.30 97.55 55420.35 88888.00 2007-05-20 06:24:44.625 140 12325.27 97.53 55420.32 88888.00 2007-05-20 06:24:44.750 140 12325.30 97.55 55420.32 88888.00 2007-05-20 06:24:44.875 140 12325.35 97.55 55420.32 88888.00 2007-05-20 06:24:45.000 140 12325.27 97.50 55420.32 88888.00 2007-05-20 06:24:45.125 140 12325.20 97.47 55420.32 88888.00 2007-05-20 06:24:45.250 140 12325.12 97.45 55420.35 88888.00 2007-05-20 06:24:45.375 140 12325.20 97.45 55420.35 88888.00 2007-05-20 06:24:45.500 140 12325.20 97.42 55420.35 88888.00 2007-05-20 06:24:45.625 140 12325.15 97.45 55420.38 88888.00 2007-05-20 06:24:45.750 140 12325.20 97.47 55420.38 88888.00 2007-05-20 06:24:45.875 140 12325.20 97.50 55420.38 88888.00 2007-05-20 06:24:46.000 140 12325.23 97.53 55420.38 88888.00 2007-05-20 06:24:46.125 140 12325.17 97.50 55420.38 88888.00 2007-05-20 06:24:46.250 140 12325.15 97.47 55420.38 88888.00 2007-05-20 06:24:46.375 140 12325.17 97.45 55420.38 88888.00 2007-05-20 06:24:46.500 140 12325.15 97.47 55420.35 88888.00 2007-05-20 06:24:46.625 140 12325.20 97.50 55420.35 88888.00 2007-05-20 06:24:46.750 140 12325.27 97.47 55420.35 88888.00 2007-05-20 06:24:46.875 140 12325.30 97.45 55420.35 88888.00 2007-05-20 06:24:47.000 140 12325.25 97.42 55420.32 88888.00 2007-05-20 06:24:47.125 140 12325.23 97.38 55420.35 88888.00 2007-05-20 06:24:47.250 140 12325.23 97.35 55420.38 88888.00 2007-05-20 06:24:47.375 140 12325.27 97.40 55420.38 88888.00 2007-05-20 06:24:47.500 140 12325.35 97.45 55420.38 88888.00 2007-05-20 06:24:47.625 140 12325.33 97.42 55420.38 88888.00 2007-05-20 06:24:47.750 140 12325.23 97.38 55420.35 88888.00 2007-05-20 06:24:47.875 140 12325.33 97.42 55420.35 88888.00 2007-05-20 06:24:48.000 140 12325.35 97.42 55420.38 88888.00 2007-05-20 06:24:48.125 140 12325.25 97.42 55420.38 88888.00 2007-05-20 06:24:48.250 140 12325.23 97.38 55420.43 88888.00 2007-05-20 06:24:48.375 140 12325.27 97.35 55420.40 88888.00 2007-05-20 06:24:48.500 140 12325.25 97.30 55420.38 88888.00 2007-05-20 06:24:48.625 140 12325.23 97.33 55420.38 88888.00 2007-05-20 06:24:48.750 140 12325.23 97.35 55420.38 88888.00 2007-05-20 06:24:48.875 140 12325.25 97.33 55420.38 88888.00 2007-05-20 06:24:49.000 140 12325.25 97.30 55420.40 88888.00 2007-05-20 06:24:49.125 140 12325.30 97.35 55420.43 88888.00 2007-05-20 06:24:49.250 140 12325.25 97.33 55420.40 88888.00 2007-05-20 06:24:49.375 140 12325.20 97.30 55420.35 88888.00 2007-05-20 06:24:49.500 140 12325.20 97.38 55420.40 88888.00 2007-05-20 06:24:49.625 140 12325.25 97.38 55420.43 88888.00 2007-05-20 06:24:49.750 140 12325.33 97.35 55420.45 88888.00 2007-05-20 06:24:49.875 140 12325.27 97.30 55420.43 88888.00 2007-05-20 06:24:50.000 140 12325.25 97.35 55420.43 88888.00 2007-05-20 06:24:50.125 140 12325.30 97.40 55420.47 88888.00 2007-05-20 06:24:50.250 140 12325.25 97.38 55420.45 88888.00 2007-05-20 06:24:50.375 140 12325.27 97.35 55420.47 88888.00 2007-05-20 06:24:50.500 140 12325.30 97.30 55420.47 88888.00 2007-05-20 06:24:50.625 140 12325.27 97.28 55420.45 88888.00 2007-05-20 06:24:50.750 140 12325.20 97.22 55420.43 88888.00 2007-05-20 06:24:50.875 140 12325.17 97.22 55420.43 88888.00 2007-05-20 06:24:51.000 140 12325.20 97.25 55420.43 88888.00 2007-05-20 06:24:51.125 140 12325.12 97.25 55420.40 88888.00 2007-05-20 06:24:51.250 140 12325.10 97.20 55420.40 88888.00 2007-05-20 06:24:51.375 140 12325.20 97.25 55420.43 88888.00 2007-05-20 06:24:51.500 140 12325.23 97.25 55420.45 88888.00 2007-05-20 06:24:51.625 140 12325.20 97.25 55420.45 88888.00 2007-05-20 06:24:51.750 140 12325.12 97.25 55420.43 88888.00 2007-05-20 06:24:51.875 140 12325.12 97.15 55420.45 88888.00 2007-05-20 06:24:52.000 140 12325.10 97.20 55420.43 88888.00 2007-05-20 06:24:52.125 140 12325.10 97.22 55420.43 88888.00 2007-05-20 06:24:52.250 140 12325.05 97.17 55420.43 88888.00 2007-05-20 06:24:52.375 140 12325.02 97.10 55420.40 88888.00 2007-05-20 06:24:52.500 140 12325.10 97.12 55420.40 88888.00 2007-05-20 06:24:52.625 140 12325.15 97.15 55420.45 88888.00 2007-05-20 06:24:52.750 140 12325.15 97.15 55420.45 88888.00 2007-05-20 06:24:52.875 140 12325.17 97.17 55420.45 88888.00 2007-05-20 06:24:53.000 140 12325.20 97.20 55420.45 88888.00 2007-05-20 06:24:53.125 140 12325.15 97.10 55420.45 88888.00 2007-05-20 06:24:53.250 140 12325.08 97.05 55420.43 88888.00 2007-05-20 06:24:53.375 140 12324.98 97.08 55420.40 88888.00 2007-05-20 06:24:53.500 140 12324.95 97.10 55420.43 88888.00 2007-05-20 06:24:53.625 140 12324.98 97.05 55420.43 88888.00 2007-05-20 06:24:53.750 140 12324.98 97.08 55420.40 88888.00 2007-05-20 06:24:53.875 140 12324.98 97.08 55420.43 88888.00 2007-05-20 06:24:54.000 140 12325.00 97.03 55420.38 88888.00 2007-05-20 06:24:54.125 140 12325.02 97.08 55420.40 88888.00 2007-05-20 06:24:54.250 140 12325.02 97.12 55420.43 88888.00 2007-05-20 06:24:54.375 140 12325.05 97.08 55420.45 88888.00 2007-05-20 06:24:54.500 140 12325.12 97.08 55420.47 88888.00 2007-05-20 06:24:54.625 140 12325.12 97.03 55420.45 88888.00 2007-05-20 06:24:54.750 140 12325.08 97.03 55420.45 88888.00 2007-05-20 06:24:54.875 140 12325.02 97.03 55420.43 88888.00 2007-05-20 06:24:55.000 140 12325.05 96.95 55420.43 88888.00 2007-05-20 06:24:55.125 140 12325.10 96.97 55420.43 88888.00 2007-05-20 06:24:55.250 140 12325.10 96.95 55420.43 88888.00 2007-05-20 06:24:55.375 140 12325.12 97.03 55420.45 88888.00 2007-05-20 06:24:55.500 140 12325.20 97.05 55420.45 88888.00 2007-05-20 06:24:55.625 140 12325.17 97.03 55420.47 88888.00 2007-05-20 06:24:55.750 140 12325.08 96.95 55420.43 88888.00 2007-05-20 06:24:55.875 140 12325.05 96.92 55420.45 88888.00 2007-05-20 06:24:56.000 140 12325.08 96.95 55420.43 88888.00 2007-05-20 06:24:56.125 140 12325.05 96.90 55420.43 88888.00 2007-05-20 06:24:56.250 140 12325.05 96.92 55420.45 88888.00 2007-05-20 06:24:56.375 140 12325.08 96.92 55420.43 88888.00 2007-05-20 06:24:56.500 140 12325.15 96.95 55420.43 88888.00 2007-05-20 06:24:56.625 140 12325.10 96.90 55420.40 88888.00 2007-05-20 06:24:56.750 140 12325.08 96.90 55420.40 88888.00 2007-05-20 06:24:56.875 140 12325.05 96.92 55420.45 88888.00 2007-05-20 06:24:57.000 140 12325.05 96.92 55420.43 88888.00 2007-05-20 06:24:57.125 140 12324.98 96.90 55420.40 88888.00 2007-05-20 06:24:57.250 140 12324.98 96.85 55420.45 88888.00 2007-05-20 06:24:57.375 140 12325.05 96.92 55420.45 88888.00 2007-05-20 06:24:57.500 140 12325.08 96.95 55420.45 88888.00 2007-05-20 06:24:57.625 140 12325.08 96.92 55420.43 88888.00 2007-05-20 06:24:57.750 140 12325.05 96.92 55420.43 88888.00 2007-05-20 06:24:57.875 140 12325.02 96.92 55420.45 88888.00 2007-05-20 06:24:58.000 140 12325.05 96.92 55420.45 88888.00 2007-05-20 06:24:58.125 140 12325.02 96.97 55420.45 88888.00 2007-05-20 06:24:58.250 140 12324.95 96.95 55420.45 88888.00 2007-05-20 06:24:58.375 140 12325.00 96.97 55420.47 88888.00 2007-05-20 06:24:58.500 140 12325.02 96.97 55420.47 88888.00 2007-05-20 06:24:58.625 140 12325.00 96.92 55420.47 88888.00 2007-05-20 06:24:58.750 140 12325.00 96.92 55420.47 88888.00 2007-05-20 06:24:58.875 140 12325.02 96.92 55420.47 88888.00 2007-05-20 06:24:59.000 140 12325.10 96.97 55420.53 88888.00 2007-05-20 06:24:59.125 140 12325.15 96.97 55420.53 88888.00 2007-05-20 06:24:59.250 140 12325.00 96.88 55420.50 88888.00 2007-05-20 06:24:59.375 140 12324.98 96.88 55420.50 88888.00 2007-05-20 06:24:59.500 140 12324.92 96.85 55420.47 88888.00 2007-05-20 06:24:59.625 140 12324.92 96.92 55420.47 88888.00 2007-05-20 06:24:59.750 140 12324.95 96.90 55420.45 88888.00 2007-05-20 06:24:59.875 140 12324.95 96.88 55420.45 88888.00 2007-05-20 06:25:00.000 140 12324.92 96.88 55420.45 88888.00 2007-05-20 06:25:00.125 140 12324.92 96.90 55420.47 88888.00 2007-05-20 06:25:00.250 140 12324.90 96.92 55420.47 88888.00 2007-05-20 06:25:00.375 140 12324.80 96.90 55420.45 88888.00 2007-05-20 06:25:00.500 140 12324.73 96.85 55420.47 88888.00 2007-05-20 06:25:00.625 140 12324.80 96.85 55420.43 88888.00 2007-05-20 06:25:00.750 140 12324.77 96.83 55420.43 88888.00 2007-05-20 06:25:00.875 140 12324.73 96.88 55420.43 88888.00 2007-05-20 06:25:01.000 140 12324.77 96.95 55420.43 88888.00 2007-05-20 06:25:01.125 140 12324.83 96.95 55420.45 88888.00 2007-05-20 06:25:01.250 140 12324.80 96.92 55420.47 88888.00 2007-05-20 06:25:01.375 140 12324.73 96.90 55420.47 88888.00 2007-05-20 06:25:01.500 140 12324.75 96.90 55420.47 88888.00 2007-05-20 06:25:01.625 140 12324.77 96.95 55420.50 88888.00 2007-05-20 06:25:01.750 140 12324.75 96.92 55420.53 88888.00 2007-05-20 06:25:01.875 140 12324.73 97.00 55420.55 88888.00 2007-05-20 06:25:02.000 140 12324.65 96.97 55420.47 88888.00 2007-05-20 06:25:02.125 140 12324.62 96.97 55420.50 88888.00 2007-05-20 06:25:02.250 140 12324.62 97.00 55420.50 88888.00 2007-05-20 06:25:02.375 140 12324.67 97.00 55420.50 88888.00 2007-05-20 06:25:02.500 140 12324.58 96.97 55420.47 88888.00 2007-05-20 06:25:02.625 140 12324.55 97.00 55420.53 88888.00 2007-05-20 06:25:02.750 140 12324.65 97.05 55420.55 88888.00 2007-05-20 06:25:02.875 140 12324.67 97.10 55420.57 88888.00 2007-05-20 06:25:03.000 140 12324.58 97.05 55420.55 88888.00 2007-05-20 06:25:03.125 140 12324.52 97.05 55420.53 88888.00 2007-05-20 06:25:03.250 140 12324.55 97.03 55420.50 88888.00 2007-05-20 06:25:03.375 140 12324.62 97.03 55420.50 88888.00 2007-05-20 06:25:03.500 140 12324.65 97.10 55420.53 88888.00 2007-05-20 06:25:03.625 140 12324.58 97.10 55420.53 88888.00 2007-05-20 06:25:03.750 140 12324.52 97.12 55420.57 88888.00 2007-05-20 06:25:03.875 140 12324.58 97.10 55420.57 88888.00 2007-05-20 06:25:04.000 140 12324.58 97.08 55420.55 88888.00 2007-05-20 06:25:04.125 140 12324.62 97.10 55420.55 88888.00 2007-05-20 06:25:04.250 140 12324.55 97.12 55420.57 88888.00 2007-05-20 06:25:04.375 140 12324.55 97.15 55420.57 88888.00 2007-05-20 06:25:04.500 140 12324.52 97.17 55420.57 88888.00 2007-05-20 06:25:04.625 140 12324.45 97.12 55420.57 88888.00 2007-05-20 06:25:04.750 140 12324.42 97.17 55420.60 88888.00 2007-05-20 06:25:04.875 140 12324.45 97.20 55420.62 88888.00 2007-05-20 06:25:05.000 140 12324.48 97.25 55420.65 88888.00 2007-05-20 06:25:05.125 140 12324.42 97.30 55420.65 88888.00 2007-05-20 06:25:05.250 140 12324.33 97.28 55420.65 88888.00 2007-05-20 06:25:05.375 140 12324.38 97.33 55420.68 88888.00 2007-05-20 06:25:05.500 140 12324.40 97.28 55420.68 88888.00 2007-05-20 06:25:05.625 140 12324.35 97.25 55420.65 88888.00 2007-05-20 06:25:05.750 140 12324.38 97.30 55420.62 88888.00 2007-05-20 06:25:05.875 140 12324.35 97.28 55420.60 88888.00 2007-05-20 06:25:06.000 140 12324.25 97.30 55420.57 88888.00 2007-05-20 06:25:06.125 140 12324.25 97.30 55420.62 88888.00 2007-05-20 06:25:06.250 140 12324.25 97.30 55420.65 88888.00 2007-05-20 06:25:06.375 140 12324.33 97.33 55420.65 88888.00 2007-05-20 06:25:06.500 140 12324.35 97.38 55420.70 88888.00 2007-05-20 06:25:06.625 140 12324.33 97.42 55420.70 88888.00 2007-05-20 06:25:06.750 140 12324.23 97.40 55420.70 88888.00 2007-05-20 06:25:06.875 140 12324.23 97.42 55420.70 88888.00 2007-05-20 06:25:07.000 140 12324.20 97.47 55420.68 88888.00 2007-05-20 06:25:07.125 140 12324.12 97.45 55420.68 88888.00 2007-05-20 06:25:07.250 140 12324.05 97.33 55420.65 88888.00 2007-05-20 06:25:07.375 140 12324.10 97.40 55420.68 88888.00 2007-05-20 06:25:07.500 140 12324.10 97.50 55420.75 88888.00 2007-05-20 06:25:07.625 140 12324.12 97.47 55420.75 88888.00 2007-05-20 06:25:07.750 140 12324.05 97.45 55420.72 88888.00 2007-05-20 06:25:07.875 140 12323.98 97.47 55420.72 88888.00 2007-05-20 06:25:08.000 140 12323.98 97.42 55420.70 88888.00 2007-05-20 06:25:08.125 140 12323.95 97.42 55420.72 88888.00 2007-05-20 06:25:08.250 140 12323.95 97.50 55420.72 88888.00 2007-05-20 06:25:08.375 140 12323.92 97.45 55420.72 88888.00 2007-05-20 06:25:08.500 140 12323.90 97.47 55420.72 88888.00 2007-05-20 06:25:08.625 140 12323.90 97.45 55420.72 88888.00 2007-05-20 06:25:08.750 140 12324.00 97.53 55420.75 88888.00 2007-05-20 06:25:08.875 140 12323.98 97.53 55420.70 88888.00 2007-05-20 06:25:09.000 140 12323.95 97.50 55420.68 88888.00 2007-05-20 06:25:09.125 140 12323.95 97.53 55420.72 88888.00 2007-05-20 06:25:09.250 140 12323.92 97.45 55420.70 88888.00 2007-05-20 06:25:09.375 140 12323.92 97.45 55420.70 88888.00 2007-05-20 06:25:09.500 140 12323.95 97.53 55420.72 88888.00 2007-05-20 06:25:09.625 140 12323.95 97.62 55420.75 88888.00 2007-05-20 06:25:09.750 140 12323.95 97.62 55420.75 88888.00 2007-05-20 06:25:09.875 140 12323.90 97.55 55420.72 88888.00 2007-05-20 06:25:10.000 140 12323.90 97.55 55420.70 88888.00 2007-05-20 06:25:10.125 140 12323.85 97.58 55420.72 88888.00 2007-05-20 06:25:10.250 140 12323.75 97.58 55420.75 88888.00 2007-05-20 06:25:10.375 140 12323.77 97.65 55420.75 88888.00 2007-05-20 06:25:10.500 140 12323.80 97.67 55420.75 88888.00 2007-05-20 06:25:10.625 140 12323.77 97.62 55420.72 88888.00 2007-05-20 06:25:10.750 140 12323.73 97.62 55420.72 88888.00 2007-05-20 06:25:10.875 140 12323.73 97.62 55420.75 88888.00 2007-05-20 06:25:11.000 140 12323.70 97.60 55420.70 88888.00 2007-05-20 06:25:11.125 140 12323.67 97.65 55420.75 88888.00 2007-05-20 06:25:11.250 140 12323.83 97.70 55420.78 88888.00 2007-05-20 06:25:11.375 140 12323.85 97.72 55420.78 88888.00 2007-05-20 06:25:11.500 140 12323.80 97.70 55420.78 88888.00 2007-05-20 06:25:11.625 140 12323.80 97.70 55420.75 88888.00 2007-05-20 06:25:11.750 140 12323.83 97.67 55420.75 88888.00 2007-05-20 06:25:11.875 140 12323.83 97.65 55420.75 88888.00 2007-05-20 06:25:12.000 140 12323.83 97.70 55420.72 88888.00 2007-05-20 06:25:12.125 140 12323.73 97.72 55420.72 88888.00 2007-05-20 06:25:12.250 140 12323.67 97.72 55420.72 88888.00 2007-05-20 06:25:12.375 140 12323.75 97.70 55420.72 88888.00 2007-05-20 06:25:12.500 140 12323.77 97.75 55420.78 88888.00 2007-05-20 06:25:12.625 140 12323.70 97.75 55420.72 88888.00 2007-05-20 06:25:12.750 140 12323.62 97.72 55420.72 88888.00 2007-05-20 06:25:12.875 140 12323.60 97.78 55420.70 88888.00 2007-05-20 06:25:13.000 140 12323.67 97.75 55420.72 88888.00 2007-05-20 06:25:13.125 140 12323.73 97.70 55420.70 88888.00 2007-05-20 06:25:13.250 140 12323.70 97.67 55420.70 88888.00 2007-05-20 06:25:13.375 140 12323.73 97.70 55420.70 88888.00 2007-05-20 06:25:13.500 140 12323.70 97.75 55420.72 88888.00 2007-05-20 06:25:13.625 140 12323.70 97.78 55420.72 88888.00 2007-05-20 06:25:13.750 140 12323.75 97.85 55420.75 88888.00 2007-05-20 06:25:13.875 140 12323.67 97.80 55420.72 88888.00 2007-05-20 06:25:14.000 140 12323.58 97.80 55420.72 88888.00 2007-05-20 06:25:14.125 140 12323.60 97.85 55420.78 88888.00 2007-05-20 06:25:14.250 140 12323.60 97.80 55420.78 88888.00 2007-05-20 06:25:14.375 140 12323.70 97.75 55420.78 88888.00 2007-05-20 06:25:14.500 140 12323.65 97.72 55420.78 88888.00 2007-05-20 06:25:14.625 140 12323.62 97.78 55420.75 88888.00 2007-05-20 06:25:14.750 140 12323.65 97.80 55420.75 88888.00 2007-05-20 06:25:14.875 140 12323.67 97.78 55420.78 88888.00 2007-05-20 06:25:15.000 140 12323.62 97.78 55420.72 88888.00 2007-05-20 06:25:15.125 140 12323.62 97.83 55420.75 88888.00 2007-05-20 06:25:15.250 140 12323.62 97.88 55420.75 88888.00 2007-05-20 06:25:15.375 140 12323.58 97.88 55420.72 88888.00 2007-05-20 06:25:15.500 140 12323.55 97.88 55420.72 88888.00 2007-05-20 06:25:15.625 140 12323.65 97.95 55420.72 88888.00 2007-05-20 06:25:15.750 140 12323.67 97.90 55420.72 88888.00 2007-05-20 06:25:15.875 140 12323.62 97.88 55420.70 88888.00 2007-05-20 06:25:16.000 140 12323.65 97.85 55420.68 88888.00 2007-05-20 06:25:16.125 140 12323.62 97.85 55420.68 88888.00 2007-05-20 06:25:16.250 140 12323.58 97.83 55420.68 88888.00 2007-05-20 06:25:16.375 140 12323.60 97.85 55420.65 88888.00 2007-05-20 06:25:16.500 140 12323.62 97.85 55420.65 88888.00 2007-05-20 06:25:16.625 140 12323.62 97.90 55420.68 88888.00 2007-05-20 06:25:16.750 140 12323.65 97.92 55420.70 88888.00 2007-05-20 06:25:16.875 140 12323.65 97.88 55420.68 88888.00 2007-05-20 06:25:17.000 140 12323.62 97.85 55420.68 88888.00 2007-05-20 06:25:17.125 140 12323.60 97.90 55420.68 88888.00 2007-05-20 06:25:17.250 140 12323.55 97.92 55420.70 88888.00 2007-05-20 06:25:17.375 140 12323.58 97.95 55420.72 88888.00 2007-05-20 06:25:17.500 140 12323.60 97.92 55420.70 88888.00 2007-05-20 06:25:17.625 140 12323.67 97.95 55420.72 88888.00 2007-05-20 06:25:17.750 140 12323.75 98.00 55420.70 88888.00 2007-05-20 06:25:17.875 140 12323.67 97.92 55420.70 88888.00 2007-05-20 06:25:18.000 140 12323.67 97.92 55420.65 88888.00 2007-05-20 06:25:18.125 140 12323.70 97.97 55420.65 88888.00 2007-05-20 06:25:18.250 140 12323.73 98.00 55420.68 88888.00 2007-05-20 06:25:18.375 140 12323.73 98.03 55420.68 88888.00 2007-05-20 06:25:18.500 140 12323.62 97.97 55420.65 88888.00 2007-05-20 06:25:18.625 140 12323.70 97.97 55420.65 88888.00 2007-05-20 06:25:18.750 140 12323.75 97.97 55420.65 88888.00 2007-05-20 06:25:18.875 140 12323.75 98.00 55420.65 88888.00 2007-05-20 06:25:19.000 140 12323.62 98.00 55420.62 88888.00 2007-05-20 06:25:19.125 140 12323.58 98.08 55420.68 88888.00 2007-05-20 06:25:19.250 140 12323.60 98.10 55420.65 88888.00 2007-05-20 06:25:19.375 140 12323.62 98.12 55420.70 88888.00 2007-05-20 06:25:19.500 140 12323.58 98.12 55420.65 88888.00 2007-05-20 06:25:19.625 140 12323.58 98.08 55420.65 88888.00 2007-05-20 06:25:19.750 140 12323.58 98.00 55420.57 88888.00 2007-05-20 06:25:19.875 140 12323.60 98.05 55420.60 88888.00 2007-05-20 06:25:20.000 140 12323.62 98.12 55420.57 88888.00 2007-05-20 06:25:20.125 140 12323.65 98.20 55420.60 88888.00 2007-05-20 06:25:20.250 140 12323.60 98.17 55420.60 88888.00 2007-05-20 06:25:20.375 140 12323.55 98.20 55420.57 88888.00 2007-05-20 06:25:20.500 140 12323.58 98.28 55420.57 88888.00 2007-05-20 06:25:20.625 140 12323.60 98.28 55420.60 88888.00 2007-05-20 06:25:20.750 140 12323.60 98.25 55420.65 88888.00 2007-05-20 06:25:20.875 140 12323.62 98.25 55420.62 88888.00 2007-05-20 06:25:21.000 140 12323.60 98.20 55420.60 88888.00 2007-05-20 06:25:21.125 140 12323.58 98.22 55420.60 88888.00 2007-05-20 06:25:21.250 140 12323.55 98.22 55420.60 88888.00 2007-05-20 06:25:21.375 140 12323.55 98.25 55420.62 88888.00 2007-05-20 06:25:21.500 140 12323.58 98.28 55420.60 88888.00 2007-05-20 06:25:21.625 140 12323.60 98.30 55420.62 88888.00 2007-05-20 06:25:21.750 140 12323.55 98.33 55420.60 88888.00 2007-05-20 06:25:21.875 140 12323.52 98.35 55420.60 88888.00 2007-05-20 06:25:22.000 140 12323.55 98.35 55420.60 88888.00 2007-05-20 06:25:22.125 140 12323.60 98.38 55420.60 88888.00 2007-05-20 06:25:22.250 140 12323.60 98.38 55420.57 88888.00 2007-05-20 06:25:22.375 140 12323.60 98.40 55420.57 88888.00 2007-05-20 06:25:22.500 140 12323.48 98.45 55420.65 88888.00 2007-05-20 06:25:22.625 140 12323.45 98.45 55420.62 88888.00 2007-05-20 06:25:22.750 140 12323.45 98.50 55420.60 88888.00 2007-05-20 06:25:22.875 140 12323.42 98.50 55420.57 88888.00 2007-05-20 06:25:23.000 140 12323.50 98.45 55420.53 88888.00 2007-05-20 06:25:23.125 140 12323.48 98.45 55420.55 88888.00 2007-05-20 06:25:23.250 140 12323.50 98.58 55420.62 88888.00 2007-05-20 06:25:23.375 140 12323.52 98.60 55420.57 88888.00 2007-05-20 06:25:23.500 140 12323.52 98.55 55420.57 88888.00 2007-05-20 06:25:23.625 140 12323.55 98.55 55420.57 88888.00 2007-05-20 06:25:23.750 140 12323.58 98.62 55420.60 88888.00 2007-05-20 06:25:23.875 140 12323.52 98.65 55420.60 88888.00 2007-05-20 06:25:24.000 140 12323.50 98.67 55420.57 88888.00 2007-05-20 06:25:24.125 140 12323.45 98.67 55420.62 88888.00 2007-05-20 06:25:24.250 140 12323.33 98.65 55420.62 88888.00 2007-05-20 06:25:24.375 140 12323.38 98.70 55420.62 88888.00 2007-05-20 06:25:24.500 140 12323.45 98.72 55420.62 88888.00 2007-05-20 06:25:24.625 140 12323.42 98.78 55420.62 88888.00 2007-05-20 06:25:24.750 140 12323.38 98.78 55420.60 88888.00 2007-05-20 06:25:24.875 140 12323.38 98.78 55420.62 88888.00 2007-05-20 06:25:25.000 140 12323.38 98.78 55420.60 88888.00 2007-05-20 06:25:25.125 140 12323.40 98.78 55420.60 88888.00 2007-05-20 06:25:25.250 140 12323.35 98.72 55420.60 88888.00 2007-05-20 06:25:25.375 140 12323.38 98.75 55420.60 88888.00 2007-05-20 06:25:25.500 140 12323.38 98.83 55420.60 88888.00 2007-05-20 06:25:25.625 140 12323.38 98.88 55420.60 88888.00 2007-05-20 06:25:25.750 140 12323.35 98.90 55420.65 88888.00 2007-05-20 06:25:25.875 140 12323.35 98.90 55420.65 88888.00 2007-05-20 06:25:26.000 140 12323.40 98.92 55420.62 88888.00 2007-05-20 06:25:26.125 140 12323.42 98.92 55420.62 88888.00 2007-05-20 06:25:26.250 140 12323.45 98.90 55420.57 88888.00 2007-05-20 06:25:26.375 140 12323.50 98.97 55420.57 88888.00 2007-05-20 06:25:26.500 140 12323.48 99.00 55420.60 88888.00 2007-05-20 06:25:26.625 140 12323.42 99.05 55420.60 88888.00 2007-05-20 06:25:26.750 140 12323.40 99.00 55420.60 88888.00 2007-05-20 06:25:26.875 140 12323.35 98.95 55420.60 88888.00 2007-05-20 06:25:27.000 140 12323.35 99.00 55420.60 88888.00 2007-05-20 06:25:27.125 140 12323.35 99.05 55420.62 88888.00 2007-05-20 06:25:27.250 140 12323.38 99.10 55420.62 88888.00 2007-05-20 06:25:27.375 140 12323.40 99.15 55420.65 88888.00 2007-05-20 06:25:27.500 140 12323.33 99.10 55420.65 88888.00 2007-05-20 06:25:27.625 140 12323.27 99.12 55420.65 88888.00 2007-05-20 06:25:27.750 140 12323.27 99.17 55420.62 88888.00 2007-05-20 06:25:27.875 140 12323.33 99.17 55420.65 88888.00 2007-05-20 06:25:28.000 140 12323.40 99.17 55420.65 88888.00 2007-05-20 06:25:28.125 140 12323.45 99.17 55420.65 88888.00 2007-05-20 06:25:28.250 140 12323.38 99.15 55420.62 88888.00 2007-05-20 06:25:28.375 140 12323.30 99.20 55420.62 88888.00 2007-05-20 06:25:28.500 140 12323.20 99.20 55420.62 88888.00 2007-05-20 06:25:28.625 140 12323.20 99.25 55420.60 88888.00 2007-05-20 06:25:28.750 140 12323.25 99.25 55420.60 88888.00 2007-05-20 06:25:28.875 140 12323.33 99.28 55420.60 88888.00 2007-05-20 06:25:29.000 140 12323.33 99.22 55420.60 88888.00 2007-05-20 06:25:29.125 140 12323.30 99.22 55420.65 88888.00 2007-05-20 06:25:29.250 140 12323.20 99.25 55420.65 88888.00 2007-05-20 06:25:29.375 140 12323.23 99.28 55420.60 88888.00 2007-05-20 06:25:29.500 140 12323.23 99.25 55420.53 88888.00 2007-05-20 06:25:29.625 140 12323.20 99.25 55420.57 88888.00 2007-05-20 06:25:29.750 140 12323.12 99.30 55420.65 88888.00 2007-05-20 06:25:29.875 140 12323.15 99.38 55420.68 88888.00 2007-05-20 06:25:30.000 140 12323.12 99.47 55420.65 88888.00 2007-05-20 06:25:30.125 140 12323.17 99.40 55420.65 88888.00 2007-05-20 06:25:30.250 140 12323.12 99.33 55420.68 88888.00 2007-05-20 06:25:30.375 140 12323.23 99.38 55420.65 88888.00 2007-05-20 06:25:30.500 140 12323.17 99.45 55420.62 88888.00 2007-05-20 06:25:30.625 140 12323.17 99.42 55420.62 88888.00 2007-05-20 06:25:30.750 140 12323.20 99.47 55420.62 88888.00 2007-05-20 06:25:30.875 140 12323.23 99.50 55420.62 88888.00 2007-05-20 06:25:31.000 140 12323.23 99.45 55420.60 88888.00 2007-05-20 06:25:31.125 140 12323.23 99.45 55420.62 88888.00 2007-05-20 06:25:31.250 140 12323.17 99.45 55420.62 88888.00 2007-05-20 06:25:31.375 140 12323.20 99.53 55420.68 88888.00 2007-05-20 06:25:31.500 140 12323.15 99.50 55420.65 88888.00 2007-05-20 06:25:31.625 140 12323.12 99.55 55420.62 88888.00 2007-05-20 06:25:31.750 140 12323.15 99.60 55420.62 88888.00 2007-05-20 06:25:31.875 140 12323.12 99.58 55420.60 88888.00 2007-05-20 06:25:32.000 140 12323.17 99.58 55420.62 88888.00 2007-05-20 06:25:32.125 140 12323.20 99.60 55420.62 88888.00 2007-05-20 06:25:32.250 140 12323.12 99.62 55420.62 88888.00 2007-05-20 06:25:32.375 140 12323.05 99.60 55420.62 88888.00 2007-05-20 06:25:32.500 140 12323.05 99.60 55420.57 88888.00 2007-05-20 06:25:32.625 140 12323.15 99.65 55420.60 88888.00 2007-05-20 06:25:32.750 140 12323.25 99.67 55420.60 88888.00 2007-05-20 06:25:32.875 140 12323.20 99.67 55420.57 88888.00 2007-05-20 06:25:33.000 140 12323.12 99.65 55420.50 88888.00 2007-05-20 06:25:33.125 140 12323.10 99.72 55420.55 88888.00 2007-05-20 06:25:33.250 140 12323.08 99.75 55420.55 88888.00 2007-05-20 06:25:33.375 140 12323.15 99.80 55420.57 88888.00 2007-05-20 06:25:33.500 140 12323.15 99.72 55420.57 88888.00 2007-05-20 06:25:33.625 140 12323.15 99.72 55420.57 88888.00 2007-05-20 06:25:33.750 140 12323.15 99.72 55420.57 88888.00 2007-05-20 06:25:33.875 140 12323.08 99.72 55420.55 88888.00 2007-05-20 06:25:34.000 140 12323.08 99.72 55420.55 88888.00 2007-05-20 06:25:34.125 140 12323.15 99.78 55420.57 88888.00 2007-05-20 06:25:34.250 140 12323.10 99.75 55420.53 88888.00 2007-05-20 06:25:34.375 140 12323.02 99.70 55420.50 88888.00 2007-05-20 06:25:34.500 140 12323.05 99.72 55420.53 88888.00 2007-05-20 06:25:34.625 140 12323.20 99.85 55420.55 88888.00 2007-05-20 06:25:34.750 140 12323.20 99.83 55420.53 88888.00 2007-05-20 06:25:34.875 140 12323.12 99.83 55420.53 88888.00 2007-05-20 06:25:35.000 140 12323.08 99.85 55420.53 88888.00 2007-05-20 06:25:35.125 140 12323.08 99.85 55420.55 88888.00 2007-05-20 06:25:35.250 140 12323.02 99.83 55420.50 88888.00 2007-05-20 06:25:35.375 140 12323.02 99.80 55420.50 88888.00 2007-05-20 06:25:35.500 140 12323.08 99.80 55420.53 88888.00 2007-05-20 06:25:35.625 140 12323.12 99.85 55420.50 88888.00 2007-05-20 06:25:35.750 140 12323.08 99.85 55420.50 88888.00 2007-05-20 06:25:35.875 140 12323.00 99.75 55420.50 88888.00 2007-05-20 06:25:36.000 140 12323.02 99.78 55420.50 88888.00 2007-05-20 06:25:36.125 140 12323.10 99.88 55420.55 88888.00 2007-05-20 06:25:36.250 140 12323.17 99.90 55420.55 88888.00 2007-05-20 06:25:36.375 140 12323.20 99.90 55420.53 88888.00 2007-05-20 06:25:36.500 140 12323.20 99.90 55420.53 88888.00 2007-05-20 06:25:36.625 140 12323.17 99.90 55420.53 88888.00 2007-05-20 06:25:36.750 140 12323.08 99.90 55420.50 88888.00 2007-05-20 06:25:36.875 140 12323.10 99.88 55420.50 88888.00 2007-05-20 06:25:37.000 140 12323.15 99.88 55420.47 88888.00 2007-05-20 06:25:37.125 140 12323.20 99.85 55420.47 88888.00 2007-05-20 06:25:37.250 140 12323.12 99.83 55420.43 88888.00 2007-05-20 06:25:37.375 140 12323.10 99.85 55420.40 88888.00 2007-05-20 06:25:37.500 140 12323.10 99.92 55420.40 88888.00 2007-05-20 06:25:37.625 140 12323.20 99.97 55420.43 88888.00 2007-05-20 06:25:37.750 140 12323.20 99.97 55420.43 88888.00 2007-05-20 06:25:37.875 140 12323.17 99.92 55420.43 88888.00 2007-05-20 06:25:38.000 140 12323.20 99.95 55420.43 88888.00 2007-05-20 06:25:38.125 140 12323.20 100.00 55420.45 88888.00 2007-05-20 06:25:38.250 140 12323.25 100.03 55420.45 88888.00 2007-05-20 06:25:38.375 140 12323.27 100.00 55420.43 88888.00 2007-05-20 06:25:38.500 140 12323.23 100.00 55420.38 88888.00 2007-05-20 06:25:38.625 140 12323.12 100.00 55420.38 88888.00 2007-05-20 06:25:38.750 140 12323.15 100.05 55420.38 88888.00 2007-05-20 06:25:38.875 140 12323.17 100.03 55420.35 88888.00 2007-05-20 06:25:39.000 140 12323.25 100.00 55420.35 88888.00 2007-05-20 06:25:39.125 140 12323.30 100.03 55420.38 88888.00 2007-05-20 06:25:39.250 140 12323.20 99.97 55420.35 88888.00 2007-05-20 06:25:39.375 140 12323.27 100.03 55420.35 88888.00 2007-05-20 06:25:39.500 140 12323.35 100.00 55420.32 88888.00 2007-05-20 06:25:39.625 140 12323.40 99.97 55420.30 88888.00 2007-05-20 06:25:39.750 140 12323.42 100.00 55420.30 88888.00 2007-05-20 06:25:39.875 140 12323.48 100.05 55420.32 88888.00 2007-05-20 06:25:40.000 140 12323.38 100.00 55420.32 88888.00 2007-05-20 06:25:40.125 140 12323.35 100.00 55420.32 88888.00 2007-05-20 06:25:40.250 140 12323.40 99.97 55420.30 88888.00 2007-05-20 06:25:40.375 140 12323.40 100.05 55420.30 88888.00 2007-05-20 06:25:40.500 140 12323.38 100.05 55420.28 88888.00 2007-05-20 06:25:40.625 140 12323.40 100.03 55420.28 88888.00 2007-05-20 06:25:40.750 140 12323.45 100.03 55420.28 88888.00 2007-05-20 06:25:40.875 140 12323.45 100.05 55420.28 88888.00 2007-05-20 06:25:41.000 140 12323.45 100.05 55420.22 88888.00 2007-05-20 06:25:41.125 140 12323.55 100.05 55420.25 88888.00 2007-05-20 06:25:41.250 140 12323.65 100.08 55420.28 88888.00 2007-05-20 06:25:41.375 140 12323.60 100.05 55420.28 88888.00 2007-05-20 06:25:41.500 140 12323.48 100.00 55420.25 88888.00 2007-05-20 06:25:41.625 140 12323.42 100.00 55420.25 88888.00 2007-05-20 06:25:41.750 140 12323.50 100.03 55420.22 88888.00 2007-05-20 06:25:41.875 140 12323.60 100.05 55420.25 88888.00 2007-05-20 06:25:42.000 140 12323.62 100.08 55420.25 88888.00 2007-05-20 06:25:42.125 140 12323.60 100.08 55420.25 88888.00 2007-05-20 06:25:42.250 140 12323.58 100.08 55420.22 88888.00 2007-05-20 06:25:42.375 140 12323.60 100.05 55420.22 88888.00 2007-05-20 06:25:42.500 140 12323.60 100.05 55420.20 88888.00 2007-05-20 06:25:42.625 140 12323.62 100.05 55420.20 88888.00 2007-05-20 06:25:42.750 140 12323.62 100.08 55420.22 88888.00 2007-05-20 06:25:42.875 140 12323.62 100.10 55420.22 88888.00 2007-05-20 06:25:43.000 140 12323.67 100.08 55420.18 88888.00 2007-05-20 06:25:43.125 140 12323.70 99.97 55420.18 88888.00 2007-05-20 06:25:43.250 140 12323.58 100.00 55420.18 88888.00 2007-05-20 06:25:43.375 140 12323.52 100.03 55420.18 88888.00 2007-05-20 06:25:43.500 140 12323.60 100.08 55420.18 88888.00 2007-05-20 06:25:43.625 140 12323.67 100.08 55420.12 88888.00 2007-05-20 06:25:43.750 140 12323.67 100.08 55420.12 88888.00 2007-05-20 06:25:43.875 140 12323.73 100.05 55420.12 88888.00 2007-05-20 06:25:44.000 140 12323.65 100.05 55420.12 88888.00 2007-05-20 06:25:44.125 140 12323.65 100.08 55420.12 88888.00 2007-05-20 06:25:44.250 140 12323.62 100.00 55420.07 88888.00 2007-05-20 06:25:44.375 140 12323.65 100.00 55420.07 88888.00 2007-05-20 06:25:44.500 140 12323.65 100.00 55420.12 88888.00 2007-05-20 06:25:44.625 140 12323.65 100.05 55420.12 88888.00 2007-05-20 06:25:44.750 140 12323.62 100.10 55420.10 88888.00 2007-05-20 06:25:44.875 140 12323.58 100.08 55420.10 88888.00 2007-05-20 06:25:45.000 140 12323.67 100.08 55420.07 88888.00 2007-05-20 06:25:45.125 140 12323.75 100.12 55420.10 88888.00 2007-05-20 06:25:45.250 140 12323.75 100.03 55420.07 88888.00 2007-05-20 06:25:45.375 140 12323.75 100.03 55420.05 88888.00 2007-05-20 06:25:45.500 140 12323.85 100.05 55420.03 88888.00 2007-05-20 06:25:45.625 140 12323.88 100.03 55420.03 88888.00 2007-05-20 06:25:45.750 140 12323.88 99.97 55420.03 88888.00 2007-05-20 06:25:45.875 140 12323.90 99.95 55420.03 88888.00 2007-05-20 06:25:46.000 140 12323.88 99.97 55420.03 88888.00 2007-05-20 06:25:46.125 140 12323.88 100.00 55420.05 88888.00 2007-05-20 06:25:46.250 140 12323.90 100.03 55420.07 88888.00 2007-05-20 06:25:46.375 140 12323.88 100.05 55420.07 88888.00 2007-05-20 06:25:46.500 140 12323.88 100.08 55420.03 88888.00 2007-05-20 06:25:46.625 140 12323.88 100.03 55420.00 88888.00 2007-05-20 06:25:46.750 140 12323.90 100.03 55419.97 88888.00 2007-05-20 06:25:46.875 140 12323.90 100.00 55420.00 88888.00 2007-05-20 06:25:47.000 140 12323.88 100.00 55420.00 88888.00 2007-05-20 06:25:47.125 140 12323.88 100.00 55420.00 88888.00 2007-05-20 06:25:47.250 140 12323.88 100.00 55420.00 88888.00 2007-05-20 06:25:47.375 140 12323.90 100.05 55420.00 88888.00 2007-05-20 06:25:47.500 140 12323.85 100.05 55420.07 88888.00 2007-05-20 06:25:47.625 140 12323.85 99.97 55420.05 88888.00 2007-05-20 06:25:47.750 140 12323.95 99.97 55420.03 88888.00 2007-05-20 06:25:47.875 140 12323.90 99.97 55420.00 88888.00 2007-05-20 06:25:48.000 140 12323.88 100.03 55419.97 88888.00 2007-05-20 06:25:48.125 140 12323.95 100.05 55419.97 88888.00 2007-05-20 06:25:48.250 140 12323.90 100.00 55420.00 88888.00 2007-05-20 06:25:48.375 140 12323.90 99.97 55420.03 88888.00 2007-05-20 06:25:48.500 140 12323.92 99.95 55420.00 88888.00 2007-05-20 06:25:48.625 140 12323.92 99.95 55419.97 88888.00 2007-05-20 06:25:48.750 140 12323.90 99.92 55419.95 88888.00 2007-05-20 06:25:48.875 140 12323.95 99.95 55419.95 88888.00 2007-05-20 06:25:49.000 140 12323.98 100.00 55419.95 88888.00 2007-05-20 06:25:49.125 140 12323.98 100.00 55419.97 88888.00 2007-05-20 06:25:49.250 140 12323.95 99.97 55419.97 88888.00 2007-05-20 06:25:49.375 140 12323.98 100.00 55419.95 88888.00 2007-05-20 06:25:49.500 140 12324.00 100.05 55419.97 88888.00 2007-05-20 06:25:49.625 140 12323.98 100.03 55419.97 88888.00 2007-05-20 06:25:49.750 140 12323.92 99.97 55419.95 88888.00 2007-05-20 06:25:49.875 140 12323.92 99.97 55419.95 88888.00 2007-05-20 06:25:50.000 140 12323.98 100.00 55419.97 88888.00 2007-05-20 06:25:50.125 140 12323.98 100.03 55419.97 88888.00 2007-05-20 06:25:50.250 140 12323.95 100.03 55419.97 88888.00 2007-05-20 06:25:50.375 140 12323.98 100.00 55419.95 88888.00 2007-05-20 06:25:50.500 140 12324.00 100.00 55419.95 88888.00 2007-05-20 06:25:50.625 140 12324.00 99.95 55419.93 88888.00 2007-05-20 06:25:50.750 140 12323.95 99.97 55419.95 88888.00 2007-05-20 06:25:50.875 140 12323.98 99.95 55419.93 88888.00 2007-05-20 06:25:51.000 140 12323.98 99.95 55419.93 88888.00 2007-05-20 06:25:51.125 140 12323.95 99.92 55419.93 88888.00 2007-05-20 06:25:51.250 140 12323.92 99.90 55419.95 88888.00 2007-05-20 06:25:51.375 140 12324.00 99.92 55419.95 88888.00 2007-05-20 06:25:51.500 140 12324.02 99.97 55419.97 88888.00 2007-05-20 06:25:51.625 140 12324.05 99.95 55419.95 88888.00 2007-05-20 06:25:51.750 140 12323.95 99.95 55419.95 88888.00 2007-05-20 06:25:51.875 140 12323.98 99.97 55419.90 88888.00 2007-05-20 06:25:52.000 140 12324.02 99.97 55419.90 88888.00 2007-05-20 06:25:52.125 140 12324.02 99.95 55419.95 88888.00 2007-05-20 06:25:52.250 140 12323.98 99.88 55419.97 88888.00 2007-05-20 06:25:52.375 140 12324.00 99.88 55419.93 88888.00 2007-05-20 06:25:52.500 140 12323.98 99.90 55419.93 88888.00 2007-05-20 06:25:52.625 140 12323.95 99.95 55419.90 88888.00 2007-05-20 06:25:52.750 140 12323.95 99.95 55419.90 88888.00 2007-05-20 06:25:52.875 140 12324.08 99.95 55419.95 88888.00 2007-05-20 06:25:53.000 140 12324.12 99.95 55419.90 88888.00 2007-05-20 06:25:53.125 140 12324.10 99.92 55419.90 88888.00 2007-05-20 06:25:53.250 140 12324.05 99.92 55419.93 88888.00 2007-05-20 06:25:53.375 140 12324.12 99.95 55419.95 88888.00 2007-05-20 06:25:53.500 140 12324.12 99.95 55419.97 88888.00 2007-05-20 06:25:53.625 140 12324.05 99.95 55419.95 88888.00 2007-05-20 06:25:53.750 140 12324.08 99.95 55419.93 88888.00 2007-05-20 06:25:53.875 140 12324.08 99.97 55419.95 88888.00 2007-05-20 06:25:54.000 140 12324.05 99.97 55419.95 88888.00 2007-05-20 06:25:54.125 140 12324.05 99.95 55419.95 88888.00 2007-05-20 06:25:54.250 140 12324.12 99.92 55419.95 88888.00 2007-05-20 06:25:54.375 140 12324.12 99.95 55419.95 88888.00 2007-05-20 06:25:54.500 140 12324.12 100.00 55419.95 88888.00 2007-05-20 06:25:54.625 140 12324.15 100.00 55419.95 88888.00 2007-05-20 06:25:54.750 140 12324.20 99.97 55419.93 88888.00 2007-05-20 06:25:54.875 140 12324.15 99.95 55419.88 88888.00 2007-05-20 06:25:55.000 140 12324.08 99.90 55419.90 88888.00 2007-05-20 06:25:55.125 140 12324.08 99.95 55419.90 88888.00 2007-05-20 06:25:55.250 140 12324.10 99.97 55419.95 88888.00 2007-05-20 06:25:55.375 140 12324.12 99.95 55419.95 88888.00 2007-05-20 06:25:55.500 140 12324.12 99.97 55419.93 88888.00 2007-05-20 06:25:55.625 140 12324.12 100.00 55419.93 88888.00 2007-05-20 06:25:55.750 140 12324.12 99.90 55419.88 88888.00 2007-05-20 06:25:55.875 140 12324.10 99.92 55419.90 88888.00 2007-05-20 06:25:56.000 140 12324.08 100.00 55419.95 88888.00 2007-05-20 06:25:56.125 140 12324.05 99.97 55419.95 88888.00 2007-05-20 06:25:56.250 140 12324.05 99.88 55419.93 88888.00 2007-05-20 06:25:56.375 140 12324.15 99.92 55419.93 88888.00 2007-05-20 06:25:56.500 140 12324.20 99.97 55419.93 88888.00 2007-05-20 06:25:56.625 140 12324.15 99.97 55419.90 88888.00 2007-05-20 06:25:56.750 140 12324.10 100.00 55419.93 88888.00 2007-05-20 06:25:56.875 140 12324.17 100.03 55419.93 88888.00 2007-05-20 06:25:57.000 140 12324.20 100.03 55419.93 88888.00 2007-05-20 06:25:57.125 140 12324.12 100.03 55419.93 88888.00 2007-05-20 06:25:57.250 140 12324.08 99.97 55419.93 88888.00 2007-05-20 06:25:57.375 140 12324.20 100.03 55419.93 88888.00 2007-05-20 06:25:57.500 140 12324.20 100.03 55419.93 88888.00 2007-05-20 06:25:57.625 140 12324.15 99.97 55419.93 88888.00 2007-05-20 06:25:57.750 140 12324.12 100.03 55419.93 88888.00 2007-05-20 06:25:57.875 140 12324.12 100.03 55419.88 88888.00 2007-05-20 06:25:58.000 140 12324.10 100.00 55419.88 88888.00 2007-05-20 06:25:58.125 140 12324.12 100.00 55419.90 88888.00 2007-05-20 06:25:58.250 140 12324.15 100.00 55419.93 88888.00 2007-05-20 06:25:58.375 140 12324.20 100.03 55419.93 88888.00 2007-05-20 06:25:58.500 140 12324.20 100.03 55419.95 88888.00 2007-05-20 06:25:58.625 140 12324.17 100.08 55419.95 88888.00 2007-05-20 06:25:58.750 140 12324.15 100.05 55419.93 88888.00 2007-05-20 06:25:58.875 140 12324.12 100.03 55419.93 88888.00 2007-05-20 06:25:59.000 140 12324.10 100.05 55419.90 88888.00 2007-05-20 06:25:59.125 140 12324.17 100.08 55419.93 88888.00 2007-05-20 06:25:59.250 140 12324.17 100.05 55419.90 88888.00 2007-05-20 06:25:59.375 140 12324.23 100.08 55419.93 88888.00 2007-05-20 06:25:59.500 140 12324.17 100.10 55419.95 88888.00 2007-05-20 06:25:59.625 140 12324.20 100.08 55419.95 88888.00 2007-05-20 06:25:59.750 140 12324.27 100.10 55419.95 88888.00 2007-05-20 06:25:59.875 140 12324.27 100.15 55419.95 88888.00 2007-05-20 06:26:00.000 140 12324.20 100.10 55419.93 88888.00 2007-05-20 06:26:00.125 140 12324.17 100.08 55419.93 88888.00 2007-05-20 06:26:00.250 140 12324.12 100.08 55419.93 88888.00 2007-05-20 06:26:00.375 140 12324.12 100.05 55419.93 88888.00 2007-05-20 06:26:00.500 140 12324.08 100.05 55419.90 88888.00 2007-05-20 06:26:00.625 140 12324.05 100.05 55419.93 88888.00 2007-05-20 06:26:00.750 140 12324.05 100.08 55419.93 88888.00 2007-05-20 06:26:00.875 140 12324.10 100.10 55419.93 88888.00 2007-05-20 06:26:01.000 140 12324.17 100.17 55419.95 88888.00 2007-05-20 06:26:01.125 140 12324.17 100.12 55419.90 88888.00 2007-05-20 06:26:01.250 140 12324.05 100.05 55419.90 88888.00 2007-05-20 06:26:01.375 140 12324.08 100.08 55419.93 88888.00 2007-05-20 06:26:01.500 140 12324.10 100.10 55419.95 88888.00 2007-05-20 06:26:01.625 140 12324.08 100.10 55419.95 88888.00 2007-05-20 06:26:01.750 140 12324.05 100.12 55419.95 88888.00 2007-05-20 06:26:01.875 140 12324.12 100.12 55419.97 88888.00 2007-05-20 06:26:02.000 140 12324.12 100.12 55419.95 88888.00 2007-05-20 06:26:02.125 140 12324.05 100.10 55419.95 88888.00 2007-05-20 06:26:02.250 140 12323.98 100.05 55419.93 88888.00 2007-05-20 06:26:02.375 140 12324.00 100.05 55419.93 88888.00 2007-05-20 06:26:02.500 140 12324.02 100.15 55419.95 88888.00 2007-05-20 06:26:02.625 140 12324.02 100.15 55419.95 88888.00 2007-05-20 06:26:02.750 140 12324.02 100.08 55419.93 88888.00 2007-05-20 06:26:02.875 140 12323.98 100.05 55419.95 88888.00 2007-05-20 06:26:03.000 140 12323.95 100.05 55419.97 88888.00 2007-05-20 06:26:03.125 140 12323.92 100.08 55419.95 88888.00 2007-05-20 06:26:03.250 140 12323.95 100.05 55419.95 88888.00 2007-05-20 06:26:03.375 140 12323.95 100.05 55419.95 88888.00 2007-05-20 06:26:03.500 140 12323.90 100.10 55419.95 88888.00 2007-05-20 06:26:03.625 140 12323.92 100.15 55419.97 88888.00 2007-05-20 06:26:03.750 140 12323.85 100.10 55419.95 88888.00 2007-05-20 06:26:03.875 140 12323.77 100.10 55419.97 88888.00 2007-05-20 06:26:04.000 140 12323.77 100.10 55419.97 88888.00 2007-05-20 06:26:04.125 140 12323.80 100.12 55419.97 88888.00 2007-05-20 06:26:04.250 140 12323.80 100.10 55420.00 88888.00 2007-05-20 06:26:04.375 140 12323.83 100.15 55420.00 88888.00 2007-05-20 06:26:04.500 140 12323.88 100.10 55419.97 88888.00 2007-05-20 06:26:04.625 140 12323.83 100.08 55419.95 88888.00 2007-05-20 06:26:04.750 140 12323.77 100.08 55419.95 88888.00 2007-05-20 06:26:04.875 140 12323.83 100.10 55419.95 88888.00 2007-05-20 06:26:05.000 140 12323.88 100.15 55419.95 88888.00 2007-05-20 06:26:05.125 140 12323.85 100.15 55419.95 88888.00 2007-05-20 06:26:05.250 140 12323.83 100.10 55419.95 88888.00 2007-05-20 06:26:05.375 140 12323.85 100.10 55419.95 88888.00 2007-05-20 06:26:05.500 140 12323.90 100.10 55420.00 88888.00 2007-05-20 06:26:05.625 140 12323.90 100.10 55419.97 88888.00 2007-05-20 06:26:05.750 140 12323.85 100.08 55419.97 88888.00 2007-05-20 06:26:05.875 140 12323.80 100.10 55419.97 88888.00 2007-05-20 06:26:06.000 140 12323.75 100.10 55419.95 88888.00 2007-05-20 06:26:06.125 140 12323.75 100.17 55419.97 88888.00 2007-05-20 06:26:06.250 140 12323.70 100.15 55419.97 88888.00 2007-05-20 06:26:06.375 140 12323.73 100.20 55420.00 88888.00 2007-05-20 06:26:06.500 140 12323.70 100.20 55420.00 88888.00 2007-05-20 06:26:06.625 140 12323.70 100.15 55420.00 88888.00 2007-05-20 06:26:06.750 140 12323.73 100.12 55420.00 88888.00 2007-05-20 06:26:06.875 140 12323.70 100.12 55419.97 88888.00 2007-05-20 06:26:07.000 140 12323.65 100.12 55419.97 88888.00 2007-05-20 06:26:07.125 140 12323.62 100.10 55419.95 88888.00 2007-05-20 06:26:07.250 140 12323.58 100.08 55419.95 88888.00 2007-05-20 06:26:07.375 140 12323.65 100.12 55419.95 88888.00 2007-05-20 06:26:07.500 140 12323.67 100.12 55419.95 88888.00 2007-05-20 06:26:07.625 140 12323.58 100.15 55419.95 88888.00 2007-05-20 06:26:07.750 140 12323.55 100.12 55419.97 88888.00 2007-05-20 06:26:07.875 140 12323.55 100.12 55420.00 88888.00 2007-05-20 06:26:08.000 140 12323.65 100.15 55420.00 88888.00 2007-05-20 06:26:08.125 140 12323.65 100.17 55419.97 88888.00 2007-05-20 06:26:08.250 140 12323.55 100.15 55419.97 88888.00 2007-05-20 06:26:08.375 140 12323.52 100.15 55419.97 88888.00 2007-05-20 06:26:08.500 140 12323.52 100.10 55419.97 88888.00 2007-05-20 06:26:08.625 140 12323.58 100.15 55420.00 88888.00 2007-05-20 06:26:08.750 140 12323.58 100.17 55420.00 88888.00 2007-05-20 06:26:08.875 140 12323.60 100.17 55420.00 88888.00 2007-05-20 06:26:09.000 140 12323.62 100.20 55420.00 88888.00 2007-05-20 06:26:09.125 140 12323.60 100.20 55420.03 88888.00 2007-05-20 06:26:09.250 140 12323.55 100.17 55420.05 88888.00 2007-05-20 06:26:09.375 140 12323.50 100.17 55420.00 88888.00 2007-05-20 06:26:09.500 140 12323.45 100.17 55420.00 88888.00 2007-05-20 06:26:09.625 140 12323.52 100.20 55420.00 88888.00 2007-05-20 06:26:09.750 140 12323.58 100.22 55420.00 88888.00 2007-05-20 06:26:09.875 140 12323.52 100.25 55420.00 88888.00 2007-05-20 06:26:10.000 140 12323.45 100.17 55420.00 88888.00 2007-05-20 06:26:10.125 140 12323.42 100.15 55420.00 88888.00 2007-05-20 06:26:10.250 140 12323.45 100.12 55420.00 88888.00 2007-05-20 06:26:10.375 140 12323.50 100.15 55420.00 88888.00 2007-05-20 06:26:10.500 140 12323.45 100.15 55419.97 88888.00 2007-05-20 06:26:10.625 140 12323.40 100.12 55420.00 88888.00 2007-05-20 06:26:10.750 140 12323.50 100.17 55420.00 88888.00 2007-05-20 06:26:10.875 140 12323.55 100.22 55419.97 88888.00 2007-05-20 06:26:11.000 140 12323.50 100.22 55419.97 88888.00 2007-05-20 06:26:11.125 140 12323.50 100.17 55420.00 88888.00 2007-05-20 06:26:11.250 140 12323.58 100.22 55420.00 88888.00 2007-05-20 06:26:11.375 140 12323.60 100.22 55420.00 88888.00 2007-05-20 06:26:11.500 140 12323.58 100.15 55420.00 88888.00 2007-05-20 06:26:11.625 140 12323.58 100.17 55420.00 88888.00 2007-05-20 06:26:11.750 140 12323.60 100.25 55419.97 88888.00 2007-05-20 06:26:11.875 140 12323.58 100.25 55419.95 88888.00 2007-05-20 06:26:12.000 140 12323.58 100.25 55419.95 88888.00 2007-05-20 06:26:12.125 140 12323.50 100.22 55420.00 88888.00 2007-05-20 06:26:12.250 140 12323.40 100.25 55419.97 88888.00 2007-05-20 06:26:12.375 140 12323.40 100.25 55419.97 88888.00 2007-05-20 06:26:12.500 140 12323.38 100.20 55419.95 88888.00 2007-05-20 06:26:12.625 140 12323.40 100.20 55419.95 88888.00 2007-05-20 06:26:12.750 140 12323.50 100.25 55419.95 88888.00 2007-05-20 06:26:12.875 140 12323.55 100.25 55419.95 88888.00 2007-05-20 06:26:13.000 140 12323.52 100.28 55419.93 88888.00 2007-05-20 06:26:13.125 140 12323.52 100.28 55419.93 88888.00 2007-05-20 06:26:13.250 140 12323.42 100.20 55419.93 88888.00 2007-05-20 06:26:13.375 140 12323.42 100.20 55419.95 88888.00 2007-05-20 06:26:13.500 140 12323.45 100.20 55419.93 88888.00 2007-05-20 06:26:13.625 140 12323.40 100.17 55419.90 88888.00 2007-05-20 06:26:13.750 140 12323.45 100.22 55419.93 88888.00 2007-05-20 06:26:13.875 140 12323.48 100.25 55419.95 88888.00 2007-05-20 06:26:14.000 140 12323.40 100.22 55419.93 88888.00 2007-05-20 06:26:14.125 140 12323.42 100.30 55419.93 88888.00 2007-05-20 06:26:14.250 140 12323.42 100.30 55419.93 88888.00 2007-05-20 06:26:14.375 140 12323.48 100.30 55419.90 88888.00 2007-05-20 06:26:14.500 140 12323.50 100.20 55419.93 88888.00 2007-05-20 06:26:14.625 140 12323.40 100.22 55419.90 88888.00 2007-05-20 06:26:14.750 140 12323.38 100.25 55419.93 88888.00 2007-05-20 06:26:14.875 140 12323.45 100.28 55419.95 88888.00 2007-05-20 06:26:15.000 140 12323.48 100.28 55419.95 88888.00 2007-05-20 06:26:15.125 140 12323.45 100.22 55419.93 88888.00 2007-05-20 06:26:15.250 140 12323.45 100.22 55419.90 88888.00 2007-05-20 06:26:15.375 140 12323.50 100.25 55419.88 88888.00 2007-05-20 06:26:15.500 140 12323.48 100.22 55419.88 88888.00 2007-05-20 06:26:15.625 140 12323.42 100.28 55419.90 88888.00 2007-05-20 06:26:15.750 140 12323.42 100.30 55419.90 88888.00 2007-05-20 06:26:15.875 140 12323.52 100.25 55419.88 88888.00 2007-05-20 06:26:16.000 140 12323.58 100.28 55419.88 88888.00 2007-05-20 06:26:16.125 140 12323.50 100.28 55419.90 88888.00 2007-05-20 06:26:16.250 140 12323.52 100.30 55419.88 88888.00 2007-05-20 06:26:16.375 140 12323.52 100.30 55419.85 88888.00 2007-05-20 06:26:16.500 140 12323.52 100.33 55419.88 88888.00 2007-05-20 06:26:16.625 140 12323.52 100.28 55419.85 88888.00 2007-05-20 06:26:16.750 140 12323.52 100.28 55419.85 88888.00 2007-05-20 06:26:16.875 140 12323.52 100.30 55419.88 88888.00 2007-05-20 06:26:17.000 140 12323.52 100.33 55419.85 88888.00 2007-05-20 06:26:17.125 140 12323.60 100.33 55419.82 88888.00 2007-05-20 06:26:17.250 140 12323.67 100.38 55419.85 88888.00 2007-05-20 06:26:17.375 140 12323.67 100.38 55419.88 88888.00 2007-05-20 06:26:17.500 140 12323.62 100.28 55419.85 88888.00 2007-05-20 06:26:17.625 140 12323.65 100.28 55419.85 88888.00 2007-05-20 06:26:17.750 140 12323.70 100.42 55419.85 88888.00 2007-05-20 06:26:17.875 140 12323.62 100.42 55419.85 88888.00 2007-05-20 06:26:18.000 140 12323.62 100.38 55419.85 88888.00 2007-05-20 06:26:18.125 140 12323.60 100.33 55419.80 88888.00 2007-05-20 06:26:18.250 140 12323.55 100.33 55419.80 88888.00 2007-05-20 06:26:18.375 140 12323.62 100.38 55419.80 88888.00 2007-05-20 06:26:18.500 140 12323.65 100.33 55419.78 88888.00 2007-05-20 06:26:18.625 140 12323.60 100.33 55419.75 88888.00 2007-05-20 06:26:18.750 140 12323.55 100.35 55419.78 88888.00 2007-05-20 06:26:18.875 140 12323.58 100.33 55419.78 88888.00 2007-05-20 06:26:19.000 140 12323.60 100.33 55419.80 88888.00 2007-05-20 06:26:19.125 140 12323.55 100.35 55419.85 88888.00 2007-05-20 06:26:19.250 140 12323.52 100.35 55419.88 88888.00 2007-05-20 06:26:19.375 140 12323.50 100.33 55419.82 88888.00 2007-05-20 06:26:19.500 140 12323.58 100.30 55419.78 88888.00 2007-05-20 06:26:19.625 140 12323.58 100.28 55419.78 88888.00 2007-05-20 06:26:19.750 140 12323.58 100.33 55419.78 88888.00 2007-05-20 06:26:19.875 140 12323.58 100.35 55419.78 88888.00 2007-05-20 06:26:20.000 140 12323.58 100.38 55419.75 88888.00 2007-05-20 06:26:20.125 140 12323.62 100.38 55419.75 88888.00 2007-05-20 06:26:20.250 140 12323.67 100.38 55419.80 88888.00 2007-05-20 06:26:20.375 140 12323.67 100.40 55419.75 88888.00 2007-05-20 06:26:20.500 140 12323.70 100.42 55419.78 88888.00 2007-05-20 06:26:20.625 140 12323.65 100.40 55419.80 88888.00 2007-05-20 06:26:20.750 140 12323.58 100.38 55419.78 88888.00 2007-05-20 06:26:20.875 140 12323.58 100.38 55419.75 88888.00 2007-05-20 06:26:21.000 140 12323.62 100.35 55419.72 88888.00 2007-05-20 06:26:21.125 140 12323.62 100.33 55419.72 88888.00 2007-05-20 06:26:21.250 140 12323.65 100.33 55419.72 88888.00 2007-05-20 06:26:21.375 140 12323.73 100.38 55419.72 88888.00 2007-05-20 06:26:21.500 140 12323.67 100.38 55419.72 88888.00 2007-05-20 06:26:21.625 140 12323.65 100.35 55419.75 88888.00 2007-05-20 06:26:21.750 140 12323.70 100.35 55419.75 88888.00 2007-05-20 06:26:21.875 140 12323.75 100.42 55419.72 88888.00 2007-05-20 06:26:22.000 140 12323.73 100.38 55419.72 88888.00 2007-05-20 06:26:22.125 140 12323.67 100.33 55419.72 88888.00 2007-05-20 06:26:22.250 140 12323.67 100.35 55419.72 88888.00 2007-05-20 06:26:22.375 140 12323.70 100.40 55419.75 88888.00 2007-05-20 06:26:22.500 140 12323.73 100.35 55419.70 88888.00 2007-05-20 06:26:22.625 140 12323.73 100.35 55419.72 88888.00 2007-05-20 06:26:22.750 140 12323.73 100.40 55419.72 88888.00 2007-05-20 06:26:22.875 140 12323.77 100.47 55419.70 88888.00 2007-05-20 06:26:23.000 140 12323.77 100.42 55419.70 88888.00 2007-05-20 06:26:23.125 140 12323.80 100.40 55419.72 88888.00 2007-05-20 06:26:23.250 140 12323.75 100.38 55419.70 88888.00 2007-05-20 06:26:23.375 140 12323.73 100.35 55419.68 88888.00 2007-05-20 06:26:23.500 140 12323.73 100.38 55419.68 88888.00 2007-05-20 06:26:23.625 140 12323.75 100.40 55419.68 88888.00 2007-05-20 06:26:23.750 140 12323.73 100.42 55419.68 88888.00 2007-05-20 06:26:23.875 140 12323.62 100.35 55419.65 88888.00 2007-05-20 06:26:24.000 140 12323.60 100.38 55419.68 88888.00 2007-05-20 06:26:24.125 140 12323.65 100.38 55419.68 88888.00 2007-05-20 06:26:24.250 140 12323.73 100.42 55419.70 88888.00 2007-05-20 06:26:24.375 140 12323.77 100.40 55419.70 88888.00 2007-05-20 06:26:24.500 140 12323.80 100.38 55419.68 88888.00 2007-05-20 06:26:24.625 140 12323.83 100.40 55419.68 88888.00 2007-05-20 06:26:24.750 140 12323.83 100.38 55419.70 88888.00 2007-05-20 06:26:24.875 140 12323.80 100.35 55419.68 88888.00 2007-05-20 06:26:25.000 140 12323.80 100.38 55419.68 88888.00 2007-05-20 06:26:25.125 140 12323.77 100.40 55419.68 88888.00 2007-05-20 06:26:25.250 140 12323.80 100.35 55419.68 88888.00 2007-05-20 06:26:25.375 140 12323.90 100.40 55419.70 88888.00 2007-05-20 06:26:25.500 140 12323.92 100.45 55419.70 88888.00 2007-05-20 06:26:25.625 140 12323.88 100.50 55419.70 88888.00 2007-05-20 06:26:25.750 140 12323.88 100.45 55419.68 88888.00 2007-05-20 06:26:25.875 140 12323.80 100.42 55419.62 88888.00 2007-05-20 06:26:26.000 140 12323.75 100.42 55419.60 88888.00 2007-05-20 06:26:26.125 140 12323.80 100.42 55419.62 88888.00 2007-05-20 06:26:26.250 140 12323.85 100.47 55419.65 88888.00 2007-05-20 06:26:26.375 140 12323.92 100.55 55419.65 88888.00 2007-05-20 06:26:26.500 140 12323.85 100.45 55419.62 88888.00 2007-05-20 06:26:26.625 140 12323.80 100.38 55419.62 88888.00 2007-05-20 06:26:26.750 140 12323.83 100.53 55419.65 88888.00 2007-05-20 06:26:26.875 140 12323.90 100.53 55419.65 88888.00 2007-05-20 06:26:27.000 140 12323.88 100.53 55419.60 88888.00 2007-05-20 06:26:27.125 140 12323.85 100.50 55419.65 88888.00 2007-05-20 06:26:27.250 140 12323.77 100.47 55419.62 88888.00 2007-05-20 06:26:27.375 140 12323.77 100.53 55419.60 88888.00 2007-05-20 06:26:27.500 140 12323.80 100.53 55419.60 88888.00 2007-05-20 06:26:27.625 140 12323.77 100.50 55419.60 88888.00 2007-05-20 06:26:27.750 140 12323.75 100.53 55419.57 88888.00 2007-05-20 06:26:27.875 140 12323.77 100.58 55419.57 88888.00 2007-05-20 06:26:28.000 140 12323.77 100.58 55419.57 88888.00 2007-05-20 06:26:28.125 140 12323.77 100.55 55419.57 88888.00 2007-05-20 06:26:28.250 140 12323.77 100.55 55419.60 88888.00 2007-05-20 06:26:28.375 140 12323.83 100.53 55419.57 88888.00 2007-05-20 06:26:28.500 140 12323.77 100.47 55419.55 88888.00 2007-05-20 06:26:28.625 140 12323.75 100.42 55419.53 88888.00 2007-05-20 06:26:28.750 140 12323.77 100.50 55419.55 88888.00 2007-05-20 06:26:28.875 140 12323.77 100.47 55419.57 88888.00 2007-05-20 06:26:29.000 140 12323.80 100.55 55419.57 88888.00 2007-05-20 06:26:29.125 140 12323.83 100.58 55419.55 88888.00 2007-05-20 06:26:29.250 140 12323.75 100.47 55419.55 88888.00 2007-05-20 06:26:29.375 140 12323.75 100.50 55419.57 88888.00 2007-05-20 06:26:29.500 140 12323.83 100.62 55419.57 88888.00 2007-05-20 06:26:29.625 140 12323.85 100.62 55419.55 88888.00 2007-05-20 06:26:29.750 140 12323.92 100.58 55419.53 88888.00 2007-05-20 06:26:29.875 140 12323.92 100.60 55419.53 88888.00 2007-05-20 06:26:30.000 140 12323.92 100.60 55419.50 88888.00 2007-05-20 06:26:30.125 140 12323.90 100.62 55419.53 88888.00 2007-05-20 06:26:30.250 140 12323.88 100.62 55419.55 88888.00 2007-05-20 06:26:30.375 140 12323.95 100.62 55419.53 88888.00 2007-05-20 06:26:30.500 140 12323.90 100.60 55419.53 88888.00 2007-05-20 06:26:30.625 140 12323.90 100.65 55419.53 88888.00 2007-05-20 06:26:30.750 140 12323.95 100.65 55419.53 88888.00 2007-05-20 06:26:30.875 140 12323.98 100.65 55419.53 88888.00 2007-05-20 06:26:31.000 140 12324.00 100.62 55419.50 88888.00 2007-05-20 06:26:31.125 140 12324.00 100.58 55419.47 88888.00 2007-05-20 06:26:31.250 140 12324.00 100.60 55419.50 88888.00 2007-05-20 06:26:31.375 140 12324.02 100.60 55419.50 88888.00 2007-05-20 06:26:31.500 140 12323.95 100.62 55419.50 88888.00 2007-05-20 06:26:31.625 140 12323.95 100.65 55419.47 88888.00 2007-05-20 06:26:31.750 140 12323.95 100.65 55419.47 88888.00 2007-05-20 06:26:31.875 140 12323.98 100.65 55419.47 88888.00 2007-05-20 06:26:32.000 140 12324.00 100.67 55419.47 88888.00 2007-05-20 06:26:32.125 140 12324.00 100.70 55419.50 88888.00 2007-05-20 06:26:32.250 140 12324.00 100.67 55419.47 88888.00 2007-05-20 06:26:32.375 140 12324.00 100.70 55419.47 88888.00 2007-05-20 06:26:32.500 140 12324.02 100.70 55419.45 88888.00 2007-05-20 06:26:32.625 140 12324.10 100.72 55419.47 88888.00 2007-05-20 06:26:32.750 140 12324.10 100.67 55419.45 88888.00 2007-05-20 06:26:32.875 140 12324.05 100.67 55419.45 88888.00 2007-05-20 06:26:33.000 140 12324.05 100.67 55419.45 88888.00 2007-05-20 06:26:33.125 140 12324.08 100.70 55419.50 88888.00 2007-05-20 06:26:33.250 140 12324.02 100.72 55419.50 88888.00 2007-05-20 06:26:33.375 140 12324.02 100.70 55419.47 88888.00 2007-05-20 06:26:33.500 140 12324.05 100.65 55419.45 88888.00 2007-05-20 06:26:33.625 140 12324.15 100.67 55419.47 88888.00 2007-05-20 06:26:33.750 140 12324.15 100.72 55419.50 88888.00 2007-05-20 06:26:33.875 140 12324.15 100.78 55419.47 88888.00 2007-05-20 06:26:34.000 140 12324.10 100.78 55419.43 88888.00 2007-05-20 06:26:34.125 140 12324.12 100.78 55419.43 88888.00 2007-05-20 06:26:34.250 140 12324.08 100.70 55419.38 88888.00 2007-05-20 06:26:34.375 140 12324.15 100.72 55419.38 88888.00 2007-05-20 06:26:34.500 140 12324.15 100.75 55419.40 88888.00 2007-05-20 06:26:34.625 140 12324.17 100.75 55419.43 88888.00 2007-05-20 06:26:34.750 140 12324.20 100.78 55419.45 88888.00 2007-05-20 06:26:34.875 140 12324.23 100.83 55419.47 88888.00 2007-05-20 06:26:35.000 140 12324.20 100.75 55419.43 88888.00 2007-05-20 06:26:35.125 140 12324.10 100.70 55419.43 88888.00 2007-05-20 06:26:35.250 140 12324.15 100.72 55419.45 88888.00 2007-05-20 06:26:35.375 140 12324.30 100.83 55419.47 88888.00 2007-05-20 06:26:35.500 140 12324.30 100.85 55419.47 88888.00 2007-05-20 06:26:35.625 140 12324.20 100.80 55419.45 88888.00 2007-05-20 06:26:35.750 140 12324.20 100.75 55419.45 88888.00 2007-05-20 06:26:35.875 140 12324.17 100.78 55419.40 88888.00 2007-05-20 06:26:36.000 140 12324.23 100.80 55419.43 88888.00 2007-05-20 06:26:36.125 140 12324.15 100.78 55419.45 88888.00 2007-05-20 06:26:36.250 140 12324.05 100.78 55419.40 88888.00 2007-05-20 06:26:36.375 140 12324.12 100.78 55419.40 88888.00 2007-05-20 06:26:36.500 140 12324.30 100.83 55419.45 88888.00 2007-05-20 06:26:36.625 140 12324.35 100.78 55419.43 88888.00 2007-05-20 06:26:36.750 140 12324.33 100.78 55419.40 88888.00 2007-05-20 06:26:36.875 140 12324.33 100.78 55419.38 88888.00 2007-05-20 06:26:37.000 140 12324.27 100.75 55419.38 88888.00 2007-05-20 06:26:37.125 140 12324.33 100.80 55419.40 88888.00 2007-05-20 06:26:37.250 140 12324.30 100.80 55419.40 88888.00 2007-05-20 06:26:37.375 140 12324.33 100.78 55419.38 88888.00 2007-05-20 06:26:37.500 140 12324.33 100.75 55419.38 88888.00 2007-05-20 06:26:37.625 140 12324.33 100.72 55419.38 88888.00 2007-05-20 06:26:37.750 140 12324.30 100.72 55419.38 88888.00 2007-05-20 06:26:37.875 140 12324.38 100.83 55419.38 88888.00 2007-05-20 06:26:38.000 140 12324.42 100.88 55419.35 88888.00 2007-05-20 06:26:38.125 140 12324.40 100.85 55419.32 88888.00 2007-05-20 06:26:38.250 140 12324.38 100.80 55419.40 88888.00 2007-05-20 06:26:38.375 140 12324.35 100.78 55419.35 88888.00 2007-05-20 06:26:38.500 140 12324.33 100.78 55419.35 88888.00 2007-05-20 06:26:38.625 140 12324.45 100.83 55419.35 88888.00 2007-05-20 06:26:38.750 140 12324.48 100.83 55419.30 88888.00 2007-05-20 06:26:38.875 140 12324.38 100.85 55419.32 88888.00 2007-05-20 06:26:39.000 140 12324.33 100.83 55419.32 88888.00 2007-05-20 06:26:39.125 140 12324.42 100.83 55419.30 88888.00 2007-05-20 06:26:39.250 140 12324.45 100.83 55419.32 88888.00 2007-05-20 06:26:39.375 140 12324.45 100.80 55419.32 88888.00 2007-05-20 06:26:39.500 140 12324.40 100.80 55419.35 88888.00 2007-05-20 06:26:39.625 140 12324.48 100.85 55419.38 88888.00 2007-05-20 06:26:39.750 140 12324.52 100.83 55419.35 88888.00 2007-05-20 06:26:39.875 140 12324.48 100.83 55419.35 88888.00 2007-05-20 06:26:40.000 140 12324.50 100.80 55419.35 88888.00 2007-05-20 06:26:40.125 140 12324.42 100.78 55419.32 88888.00 2007-05-20 06:26:40.250 140 12324.35 100.75 55419.32 88888.00 2007-05-20 06:26:40.375 140 12324.52 100.80 55419.32 88888.00 2007-05-20 06:26:40.500 140 12324.60 100.85 55419.32 88888.00 2007-05-20 06:26:40.625 140 12324.60 100.88 55419.35 88888.00 2007-05-20 06:26:40.750 140 12324.55 100.85 55419.38 88888.00 2007-05-20 06:26:40.875 140 12324.55 100.88 55419.35 88888.00 2007-05-20 06:26:41.000 140 12324.50 100.88 55419.35 88888.00 2007-05-20 06:26:41.125 140 12324.48 100.85 55419.32 88888.00 2007-05-20 06:26:41.250 140 12324.48 100.80 55419.35 88888.00 2007-05-20 06:26:41.375 140 12324.58 100.85 55419.38 88888.00 2007-05-20 06:26:41.500 140 12324.55 100.85 55419.35 88888.00 2007-05-20 06:26:41.625 140 12324.55 100.88 55419.38 88888.00 2007-05-20 06:26:41.750 140 12324.60 100.90 55419.38 88888.00 2007-05-20 06:26:41.875 140 12324.55 100.85 55419.38 88888.00 2007-05-20 06:26:42.000 140 12324.48 100.80 55419.32 88888.00 2007-05-20 06:26:42.125 140 12324.52 100.80 55419.35 88888.00 2007-05-20 06:26:42.250 140 12324.50 100.83 55419.38 88888.00 2007-05-20 06:26:42.375 140 12324.55 100.90 55419.38 88888.00 2007-05-20 06:26:42.500 140 12324.55 100.95 55419.40 88888.00 2007-05-20 06:26:42.625 140 12324.48 100.95 55419.40 88888.00 2007-05-20 06:26:42.750 140 12324.50 100.88 55419.35 88888.00 2007-05-20 06:26:42.875 140 12324.45 100.88 55419.35 88888.00 2007-05-20 06:26:43.000 140 12324.48 100.90 55419.38 88888.00 2007-05-20 06:26:43.125 140 12324.45 100.90 55419.40 88888.00 2007-05-20 06:26:43.250 140 12324.48 100.85 55419.38 88888.00 2007-05-20 06:26:43.375 140 12324.48 100.88 55419.35 88888.00 2007-05-20 06:26:43.500 140 12324.48 100.90 55419.40 88888.00 2007-05-20 06:26:43.625 140 12324.48 100.88 55419.38 88888.00 2007-05-20 06:26:43.750 140 12324.48 100.90 55419.38 88888.00 2007-05-20 06:26:43.875 140 12324.48 100.90 55419.35 88888.00 2007-05-20 06:26:44.000 140 12324.42 100.90 55419.38 88888.00 2007-05-20 06:26:44.125 140 12324.42 100.90 55419.38 88888.00 2007-05-20 06:26:44.250 140 12324.40 100.85 55419.40 88888.00 2007-05-20 06:26:44.375 140 12324.38 100.88 55419.40 88888.00 2007-05-20 06:26:44.500 140 12324.38 100.88 55419.38 88888.00 2007-05-20 06:26:44.625 140 12324.45 100.88 55419.38 88888.00 2007-05-20 06:26:44.750 140 12324.38 100.88 55419.40 88888.00 2007-05-20 06:26:44.875 140 12324.38 100.90 55419.38 88888.00 2007-05-20 06:26:45.000 140 12324.33 100.92 55419.38 88888.00 2007-05-20 06:26:45.125 140 12324.33 100.88 55419.35 88888.00 2007-05-20 06:26:45.250 140 12324.30 100.83 55419.40 88888.00 2007-05-20 06:26:45.375 140 12324.35 100.88 55419.38 88888.00 2007-05-20 06:26:45.500 140 12324.40 100.88 55419.38 88888.00 2007-05-20 06:26:45.625 140 12324.40 100.88 55419.40 88888.00 2007-05-20 06:26:45.750 140 12324.40 100.90 55419.43 88888.00 2007-05-20 06:26:45.875 140 12324.48 100.95 55419.47 88888.00 2007-05-20 06:26:46.000 140 12324.48 100.90 55419.40 88888.00 2007-05-20 06:26:46.125 140 12324.42 100.85 55419.40 88888.00 2007-05-20 06:26:46.250 140 12324.38 100.80 55419.38 88888.00 2007-05-20 06:26:46.375 140 12324.40 100.83 55419.35 88888.00 2007-05-20 06:26:46.500 140 12324.40 100.85 55419.38 88888.00 2007-05-20 06:26:46.625 140 12324.42 100.90 55419.40 88888.00 2007-05-20 06:26:46.750 140 12324.50 100.90 55419.40 88888.00 2007-05-20 06:26:46.875 140 12324.48 100.88 55419.45 88888.00 2007-05-20 06:26:47.000 140 12324.42 100.85 55419.43 88888.00 2007-05-20 06:26:47.125 140 12324.35 100.83 55419.43 88888.00 2007-05-20 06:26:47.250 140 12324.25 100.88 55419.43 88888.00 2007-05-20 06:26:47.375 140 12324.33 100.92 55419.45 88888.00 2007-05-20 06:26:47.500 140 12324.42 100.95 55419.47 88888.00 2007-05-20 06:26:47.625 140 12324.48 100.92 55419.47 88888.00 2007-05-20 06:26:47.750 140 12324.35 100.88 55419.40 88888.00 2007-05-20 06:26:47.875 140 12324.27 100.83 55419.40 88888.00 2007-05-20 06:26:48.000 140 12324.38 100.83 55419.45 88888.00 2007-05-20 06:26:48.125 140 12324.40 100.83 55419.45 88888.00 2007-05-20 06:26:48.250 140 12324.35 100.83 55419.40 88888.00 2007-05-20 06:26:48.375 140 12324.40 100.83 55419.43 88888.00 2007-05-20 06:26:48.500 140 12324.42 100.80 55419.47 88888.00 2007-05-20 06:26:48.625 140 12324.42 100.83 55419.47 88888.00 2007-05-20 06:26:48.750 140 12324.48 100.88 55419.50 88888.00 2007-05-20 06:26:48.875 140 12324.50 100.85 55419.47 88888.00 2007-05-20 06:26:49.000 140 12324.42 100.83 55419.45 88888.00 2007-05-20 06:26:49.125 140 12324.40 100.80 55419.45 88888.00 2007-05-20 06:26:49.250 140 12324.30 100.78 55419.45 88888.00 2007-05-20 06:26:49.375 140 12324.30 100.80 55419.45 88888.00 2007-05-20 06:26:49.500 140 12324.35 100.83 55419.47 88888.00 2007-05-20 06:26:49.625 140 12324.38 100.83 55419.47 88888.00 2007-05-20 06:26:49.750 140 12324.40 100.83 55419.50 88888.00 2007-05-20 06:26:49.875 140 12324.38 100.80 55419.50 88888.00 2007-05-20 06:26:50.000 140 12324.33 100.80 55419.47 88888.00 2007-05-20 06:26:50.125 140 12324.30 100.85 55419.50 88888.00 2007-05-20 06:26:50.250 140 12324.33 100.83 55419.47 88888.00 2007-05-20 06:26:50.375 140 12324.33 100.78 55419.43 88888.00 2007-05-20 06:26:50.500 140 12324.30 100.75 55419.45 88888.00 2007-05-20 06:26:50.625 140 12324.25 100.78 55419.45 88888.00 2007-05-20 06:26:50.750 140 12324.25 100.80 55419.47 88888.00 2007-05-20 06:26:50.875 140 12324.35 100.85 55419.53 88888.00 2007-05-20 06:26:51.000 140 12324.35 100.83 55419.50 88888.00 2007-05-20 06:26:51.125 140 12324.27 100.80 55419.47 88888.00 2007-05-20 06:26:51.250 140 12324.27 100.83 55419.50 88888.00 2007-05-20 06:26:51.375 140 12324.33 100.83 55419.47 88888.00 2007-05-20 06:26:51.500 140 12324.40 100.78 55419.50 88888.00 2007-05-20 06:26:51.625 140 12324.33 100.75 55419.47 88888.00 2007-05-20 06:26:51.750 140 12324.25 100.72 55419.47 88888.00 2007-05-20 06:26:51.875 140 12324.25 100.75 55419.43 88888.00 2007-05-20 06:26:52.000 140 12324.27 100.78 55419.43 88888.00 2007-05-20 06:26:52.125 140 12324.25 100.75 55419.43 88888.00 2007-05-20 06:26:52.250 140 12324.27 100.75 55419.45 88888.00 2007-05-20 06:26:52.375 140 12324.25 100.78 55419.43 88888.00 2007-05-20 06:26:52.500 140 12324.23 100.78 55419.47 88888.00 2007-05-20 06:26:52.625 140 12324.27 100.80 55419.47 88888.00 2007-05-20 06:26:52.750 140 12324.25 100.80 55419.47 88888.00 2007-05-20 06:26:52.875 140 12324.25 100.75 55419.47 88888.00 2007-05-20 06:26:53.000 140 12324.20 100.75 55419.47 88888.00 2007-05-20 06:26:53.125 140 12324.15 100.70 55419.47 88888.00 2007-05-20 06:26:53.250 140 12324.15 100.70 55419.50 88888.00 2007-05-20 06:26:53.375 140 12324.23 100.70 55419.50 88888.00 2007-05-20 06:26:53.500 140 12324.23 100.72 55419.53 88888.00 2007-05-20 06:26:53.625 140 12324.23 100.80 55419.53 88888.00 2007-05-20 06:26:53.750 140 12324.17 100.75 55419.50 88888.00 2007-05-20 06:26:53.875 140 12324.15 100.65 55419.45 88888.00 2007-05-20 06:26:54.000 140 12324.15 100.60 55419.43 88888.00 2007-05-20 06:26:54.125 140 12324.12 100.65 55419.47 88888.00 2007-05-20 06:26:54.250 140 12324.05 100.65 55419.50 88888.00 2007-05-20 06:26:54.375 140 12324.10 100.65 55419.53 88888.00 2007-05-20 06:26:54.500 140 12324.12 100.67 55419.57 88888.00 2007-05-20 06:26:54.625 140 12324.12 100.67 55419.57 88888.00 2007-05-20 06:26:54.750 140 12324.12 100.62 55419.55 88888.00 2007-05-20 06:26:54.875 140 12324.10 100.58 55419.53 88888.00 2007-05-20 06:26:55.000 140 12324.10 100.67 55419.53 88888.00 2007-05-20 06:26:55.125 140 12324.10 100.70 55419.55 88888.00 2007-05-20 06:26:55.250 140 12324.08 100.62 55419.53 88888.00 2007-05-20 06:26:55.375 140 12324.05 100.65 55419.53 88888.00 2007-05-20 06:26:55.500 140 12324.12 100.70 55419.53 88888.00 2007-05-20 06:26:55.625 140 12324.17 100.72 55419.53 88888.00 2007-05-20 06:26:55.750 140 12324.10 100.70 55419.53 88888.00 2007-05-20 06:26:55.875 140 12324.05 100.60 55419.50 88888.00 2007-05-20 06:26:56.000 140 12324.05 100.60 55419.50 88888.00 2007-05-20 06:26:56.125 140 12324.05 100.65 55419.53 88888.00 2007-05-20 06:26:56.250 140 12324.02 100.67 55419.57 88888.00 2007-05-20 06:26:56.375 140 12324.05 100.67 55419.55 88888.00 2007-05-20 06:26:56.500 140 12324.02 100.67 55419.55 88888.00 2007-05-20 06:26:56.625 140 12323.98 100.67 55419.53 88888.00 2007-05-20 06:26:56.750 140 12323.98 100.70 55419.55 88888.00 2007-05-20 06:26:56.875 140 12323.98 100.70 55419.55 88888.00 2007-05-20 06:26:57.000 140 12323.92 100.65 55419.53 88888.00 2007-05-20 06:26:57.125 140 12323.92 100.65 55419.57 88888.00 2007-05-20 06:26:57.250 140 12323.98 100.67 55419.57 88888.00 2007-05-20 06:26:57.375 140 12324.00 100.70 55419.57 88888.00 2007-05-20 06:26:57.500 140 12323.98 100.67 55419.60 88888.00 2007-05-20 06:26:57.625 140 12323.95 100.65 55419.60 88888.00 2007-05-20 06:26:57.750 140 12323.88 100.60 55419.60 88888.00 2007-05-20 06:26:57.875 140 12323.90 100.65 55419.60 88888.00 2007-05-20 06:26:58.000 140 12323.90 100.65 55419.57 88888.00 2007-05-20 06:26:58.125 140 12323.90 100.62 55419.62 88888.00 2007-05-20 06:26:58.250 140 12323.88 100.65 55419.65 88888.00 2007-05-20 06:26:58.375 140 12323.88 100.67 55419.62 88888.00 2007-05-20 06:26:58.500 140 12323.88 100.70 55419.70 88888.00 2007-05-20 06:26:58.625 140 12323.85 100.75 55419.68 88888.00 2007-05-20 06:26:58.750 140 12323.85 100.67 55419.65 88888.00 2007-05-20 06:26:58.875 140 12323.77 100.60 55419.62 88888.00 2007-05-20 06:26:59.000 140 12323.80 100.62 55419.62 88888.00 2007-05-20 06:26:59.125 140 12323.80 100.62 55419.65 88888.00 2007-05-20 06:26:59.250 140 12323.65 100.55 55419.65 88888.00 2007-05-20 06:26:59.375 140 12323.73 100.62 55419.68 88888.00 2007-05-20 06:26:59.500 140 12323.75 100.58 55419.65 88888.00 2007-05-20 06:26:59.625 140 12323.73 100.55 55419.62 88888.00 2007-05-20 06:26:59.750 140 12323.70 100.53 55419.62 88888.00 2007-05-20 06:26:59.875 140 12323.73 100.55 55419.65 88888.00 2007-05-20 06:27:00.000 140 12323.73 100.62 55419.62 88888.00 2007-05-20 06:27:00.125 140 12323.67 100.70 55419.62 88888.00 2007-05-20 06:27:00.250 140 12323.62 100.60 55419.68 88888.00 2007-05-20 06:27:00.375 140 12323.60 100.58 55419.65 88888.00 2007-05-20 06:27:00.500 140 12323.58 100.58 55419.68 88888.00 2007-05-20 06:27:00.625 140 12323.60 100.60 55419.68 88888.00 2007-05-20 06:27:00.750 140 12323.55 100.58 55419.62 88888.00 2007-05-20 06:27:00.875 140 12323.48 100.58 55419.65 88888.00 2007-05-20 06:27:01.000 140 12323.45 100.60 55419.65 88888.00 2007-05-20 06:27:01.125 140 12323.50 100.67 55419.65 88888.00 2007-05-20 06:27:01.250 140 12323.50 100.62 55419.65 88888.00 2007-05-20 06:27:01.375 140 12323.48 100.65 55419.65 88888.00 2007-05-20 06:27:01.500 140 12323.42 100.60 55419.65 88888.00 2007-05-20 06:27:01.625 140 12323.35 100.60 55419.68 88888.00 2007-05-20 06:27:01.750 140 12323.42 100.67 55419.68 88888.00 2007-05-20 06:27:01.875 140 12323.50 100.72 55419.70 88888.00 2007-05-20 06:27:02.000 140 12323.48 100.70 55419.70 88888.00 2007-05-20 06:27:02.125 140 12323.40 100.62 55419.68 88888.00 2007-05-20 06:27:02.250 140 12323.38 100.53 55419.65 88888.00 2007-05-20 06:27:02.375 140 12323.45 100.58 55419.68 88888.00 2007-05-20 06:27:02.500 140 12323.45 100.65 55419.70 88888.00 2007-05-20 06:27:02.625 140 12323.45 100.65 55419.72 88888.00 2007-05-20 06:27:02.750 140 12323.42 100.62 55419.70 88888.00 2007-05-20 06:27:02.875 140 12323.35 100.60 55419.65 88888.00 2007-05-20 06:27:03.000 140 12323.35 100.60 55419.65 88888.00 2007-05-20 06:27:03.125 140 12323.38 100.58 55419.68 88888.00 2007-05-20 06:27:03.250 140 12323.30 100.60 55419.68 88888.00 2007-05-20 06:27:03.375 140 12323.30 100.62 55419.70 88888.00 2007-05-20 06:27:03.500 140 12323.33 100.67 55419.70 88888.00 2007-05-20 06:27:03.625 140 12323.38 100.70 55419.72 88888.00 2007-05-20 06:27:03.750 140 12323.38 100.70 55419.72 88888.00 2007-05-20 06:27:03.875 140 12323.38 100.72 55419.72 88888.00 2007-05-20 06:27:04.000 140 12323.38 100.70 55419.72 88888.00 2007-05-20 06:27:04.125 140 12323.27 100.70 55419.75 88888.00 2007-05-20 06:27:04.250 140 12323.25 100.65 55419.78 88888.00 2007-05-20 06:27:04.375 140 12323.27 100.65 55419.75 88888.00 2007-05-20 06:27:04.500 140 12323.23 100.65 55419.72 88888.00 2007-05-20 06:27:04.625 140 12323.23 100.70 55419.72 88888.00 2007-05-20 06:27:04.750 140 12323.20 100.72 55419.75 88888.00 2007-05-20 06:27:04.875 140 12323.12 100.65 55419.75 88888.00 2007-05-20 06:27:05.000 140 12323.12 100.62 55419.75 88888.00 2007-05-20 06:27:05.125 140 12323.12 100.62 55419.72 88888.00 2007-05-20 06:27:05.250 140 12323.08 100.67 55419.78 88888.00 2007-05-20 06:27:05.375 140 12323.10 100.65 55419.78 88888.00 2007-05-20 06:27:05.500 140 12323.08 100.65 55419.75 88888.00 2007-05-20 06:27:05.625 140 12323.08 100.67 55419.75 88888.00 2007-05-20 06:27:05.750 140 12323.08 100.60 55419.72 88888.00 2007-05-20 06:27:05.875 140 12323.08 100.60 55419.70 88888.00 2007-05-20 06:27:06.000 140 12323.05 100.60 55419.70 88888.00 2007-05-20 06:27:06.125 140 12323.05 100.60 55419.72 88888.00 2007-05-20 06:27:06.250 140 12323.05 100.62 55419.78 88888.00 2007-05-20 06:27:06.375 140 12323.12 100.70 55419.82 88888.00 2007-05-20 06:27:06.500 140 12323.05 100.67 55419.80 88888.00 2007-05-20 06:27:06.625 140 12322.98 100.65 55419.78 88888.00 2007-05-20 06:27:06.750 140 12322.98 100.62 55419.75 88888.00 2007-05-20 06:27:06.875 140 12322.98 100.65 55419.78 88888.00 2007-05-20 06:27:07.000 140 12322.98 100.60 55419.75 88888.00 2007-05-20 06:27:07.125 140 12322.92 100.60 55419.72 88888.00 2007-05-20 06:27:07.250 140 12322.88 100.58 55419.75 88888.00 2007-05-20 06:27:07.375 140 12322.88 100.67 55419.78 88888.00 2007-05-20 06:27:07.500 140 12322.88 100.67 55419.78 88888.00 2007-05-20 06:27:07.625 140 12322.85 100.60 55419.75 88888.00 2007-05-20 06:27:07.750 140 12322.90 100.62 55419.72 88888.00 2007-05-20 06:27:07.875 140 12322.77 100.62 55419.72 88888.00 2007-05-20 06:27:08.000 140 12322.70 100.55 55419.75 88888.00 2007-05-20 06:27:08.125 140 12322.73 100.58 55419.78 88888.00 2007-05-20 06:27:08.250 140 12322.83 100.58 55419.78 88888.00 2007-05-20 06:27:08.375 140 12322.88 100.62 55419.75 88888.00 2007-05-20 06:27:08.500 140 12322.85 100.67 55419.80 88888.00 2007-05-20 06:27:08.625 140 12322.85 100.70 55419.80 88888.00 2007-05-20 06:27:08.750 140 12322.83 100.67 55419.75 88888.00 2007-05-20 06:27:08.875 140 12322.83 100.65 55419.78 88888.00 2007-05-20 06:27:09.000 140 12322.77 100.65 55419.75 88888.00 2007-05-20 06:27:09.125 140 12322.85 100.70 55419.78 88888.00 2007-05-20 06:27:09.250 140 12322.83 100.65 55419.80 88888.00 2007-05-20 06:27:09.375 140 12322.83 100.62 55419.80 88888.00 2007-05-20 06:27:09.500 140 12322.77 100.53 55419.78 88888.00 2007-05-20 06:27:09.625 140 12322.73 100.55 55419.75 88888.00 2007-05-20 06:27:09.750 140 12322.67 100.55 55419.78 88888.00 2007-05-20 06:27:09.875 140 12322.70 100.62 55419.78 88888.00 2007-05-20 06:27:10.000 140 12322.73 100.60 55419.75 88888.00 2007-05-20 06:27:10.125 140 12322.70 100.60 55419.75 88888.00 2007-05-20 06:27:10.250 140 12322.65 100.60 55419.80 88888.00 2007-05-20 06:27:10.375 140 12322.73 100.62 55419.78 88888.00 2007-05-20 06:27:10.500 140 12322.80 100.65 55419.75 88888.00 2007-05-20 06:27:10.625 140 12322.73 100.65 55419.75 88888.00 2007-05-20 06:27:10.750 140 12322.60 100.62 55419.70 88888.00 2007-05-20 06:27:10.875 140 12322.60 100.65 55419.70 88888.00 2007-05-20 06:27:11.000 140 12322.70 100.62 55419.68 88888.00 2007-05-20 06:27:11.125 140 12322.65 100.62 55419.72 88888.00 2007-05-20 06:27:11.250 140 12322.62 100.58 55419.72 88888.00 2007-05-20 06:27:11.375 140 12322.62 100.65 55419.72 88888.00 2007-05-20 06:27:11.500 140 12322.62 100.60 55419.72 88888.00 2007-05-20 06:27:11.625 140 12322.55 100.58 55419.72 88888.00 2007-05-20 06:27:11.750 140 12322.50 100.55 55419.72 88888.00 2007-05-20 06:27:11.875 140 12322.58 100.53 55419.72 88888.00 2007-05-20 06:27:12.000 140 12322.58 100.53 55419.70 88888.00 2007-05-20 06:27:12.125 140 12322.60 100.53 55419.65 88888.00 2007-05-20 06:27:12.250 140 12322.58 100.50 55419.62 88888.00 2007-05-20 06:27:12.375 140 12322.62 100.53 55419.65 88888.00 2007-05-20 06:27:12.500 140 12322.60 100.50 55419.68 88888.00 2007-05-20 06:27:12.625 140 12322.60 100.45 55419.68 88888.00 2007-05-20 06:27:12.750 140 12322.52 100.45 55419.68 88888.00 2007-05-20 06:27:12.875 140 12322.52 100.47 55419.62 88888.00 2007-05-20 06:27:13.000 140 12322.52 100.47 55419.62 88888.00 2007-05-20 06:27:13.125 140 12322.55 100.47 55419.65 88888.00 2007-05-20 06:27:13.250 140 12322.62 100.45 55419.68 88888.00 2007-05-20 06:27:13.375 140 12322.70 100.47 55419.65 88888.00 2007-05-20 06:27:13.500 140 12322.67 100.50 55419.68 88888.00 2007-05-20 06:27:13.625 140 12322.62 100.53 55419.68 88888.00 2007-05-20 06:27:13.750 140 12322.52 100.47 55419.68 88888.00 2007-05-20 06:27:13.875 140 12322.58 100.47 55419.65 88888.00 2007-05-20 06:27:14.000 140 12322.60 100.47 55419.68 88888.00 2007-05-20 06:27:14.125 140 12322.55 100.47 55419.68 88888.00 2007-05-20 06:27:14.250 140 12322.58 100.45 55419.68 88888.00 2007-05-20 06:27:14.375 140 12322.60 100.42 55419.65 88888.00 2007-05-20 06:27:14.500 140 12322.55 100.38 55419.65 88888.00 2007-05-20 06:27:14.625 140 12322.48 100.38 55419.62 88888.00 2007-05-20 06:27:14.750 140 12322.50 100.40 55419.62 88888.00 2007-05-20 06:27:14.875 140 12322.55 100.40 55419.62 88888.00 2007-05-20 06:27:15.000 140 12322.58 100.42 55419.62 88888.00 2007-05-20 06:27:15.125 140 12322.60 100.45 55419.60 88888.00 2007-05-20 06:27:15.250 140 12322.62 100.42 55419.60 88888.00 2007-05-20 06:27:15.375 140 12322.65 100.42 55419.60 88888.00 2007-05-20 06:27:15.500 140 12322.62 100.40 55419.60 88888.00 2007-05-20 06:27:15.625 140 12322.60 100.38 55419.60 88888.00 2007-05-20 06:27:15.750 140 12322.50 100.30 55419.57 88888.00 2007-05-20 06:27:15.875 140 12322.55 100.30 55419.60 88888.00 2007-05-20 06:27:16.000 140 12322.60 100.35 55419.57 88888.00 2007-05-20 06:27:16.125 140 12322.62 100.33 55419.60 88888.00 2007-05-20 06:27:16.250 140 12322.62 100.33 55419.60 88888.00 2007-05-20 06:27:16.375 140 12322.62 100.25 55419.60 88888.00 2007-05-20 06:27:16.500 140 12322.55 100.20 55419.57 88888.00 2007-05-20 06:27:16.625 140 12322.48 100.17 55419.55 88888.00 2007-05-20 06:27:16.750 140 12322.52 100.22 55419.57 88888.00 2007-05-20 06:27:16.875 140 12322.58 100.28 55419.60 88888.00 2007-05-20 06:27:17.000 140 12322.58 100.28 55419.57 88888.00 2007-05-20 06:27:17.125 140 12322.58 100.30 55419.60 88888.00 2007-05-20 06:27:17.250 140 12322.52 100.25 55419.60 88888.00 2007-05-20 06:27:17.375 140 12322.58 100.22 55419.57 88888.00 2007-05-20 06:27:17.500 140 12322.62 100.25 55419.57 88888.00 2007-05-20 06:27:17.625 140 12322.62 100.22 55419.57 88888.00 2007-05-20 06:27:17.750 140 12322.60 100.20 55419.60 88888.00 2007-05-20 06:27:17.875 140 12322.50 100.20 55419.57 88888.00 2007-05-20 06:27:18.000 140 12322.48 100.15 55419.55 88888.00 2007-05-20 06:27:18.125 140 12322.50 100.15 55419.57 88888.00 2007-05-20 06:27:18.250 140 12322.52 100.17 55419.57 88888.00 2007-05-20 06:27:18.375 140 12322.48 100.15 55419.57 88888.00 2007-05-20 06:27:18.500 140 12322.48 100.10 55419.60 88888.00 2007-05-20 06:27:18.625 140 12322.52 100.15 55419.60 88888.00 2007-05-20 06:27:18.750 140 12322.65 100.20 55419.60 88888.00 2007-05-20 06:27:18.875 140 12322.70 100.17 55419.57 88888.00 2007-05-20 06:27:19.000 140 12322.65 100.08 55419.53 88888.00 2007-05-20 06:27:19.125 140 12322.58 100.08 55419.53 88888.00 2007-05-20 06:27:19.250 140 12322.58 100.15 55419.57 88888.00 2007-05-20 06:27:19.375 140 12322.60 100.12 55419.57 88888.00 2007-05-20 06:27:19.500 140 12322.50 100.03 55419.55 88888.00 2007-05-20 06:27:19.625 140 12322.48 100.03 55419.55 88888.00 2007-05-20 06:27:19.750 140 12322.50 100.05 55419.57 88888.00 2007-05-20 06:27:19.875 140 12322.60 100.12 55419.57 88888.00 2007-05-20 06:27:20.000 140 12322.62 100.08 55419.55 88888.00 2007-05-20 06:27:20.125 140 12322.60 100.05 55419.57 88888.00 2007-05-20 06:27:20.250 140 12322.52 99.95 55419.55 88888.00 2007-05-20 06:27:20.375 140 12322.58 100.00 55419.57 88888.00 2007-05-20 06:27:20.500 140 12322.55 100.00 55419.60 88888.00 2007-05-20 06:27:20.625 140 12322.52 100.08 55419.57 88888.00 2007-05-20 06:27:20.750 140 12322.48 100.08 55419.57 88888.00 2007-05-20 06:27:20.875 140 12322.48 100.03 55419.55 88888.00 2007-05-20 06:27:21.000 140 12322.45 99.97 55419.53 88888.00 2007-05-20 06:27:21.125 140 12322.45 99.95 55419.53 88888.00 2007-05-20 06:27:21.250 140 12322.52 99.97 55419.53 88888.00 2007-05-20 06:27:21.375 140 12322.58 100.05 55419.55 88888.00 2007-05-20 06:27:21.500 140 12322.60 100.03 55419.57 88888.00 2007-05-20 06:27:21.625 140 12322.58 100.00 55419.57 88888.00 2007-05-20 06:27:21.750 140 12322.60 99.95 55419.53 88888.00 2007-05-20 06:27:21.875 140 12322.58 99.95 55419.53 88888.00 2007-05-20 06:27:22.000 140 12322.52 99.97 55419.55 88888.00 2007-05-20 06:27:22.125 140 12322.52 100.05 55419.60 88888.00 2007-05-20 06:27:22.250 140 12322.65 100.05 55419.62 88888.00 2007-05-20 06:27:22.375 140 12322.67 100.00 55419.57 88888.00 2007-05-20 06:27:22.500 140 12322.60 99.95 55419.53 88888.00 2007-05-20 06:27:22.625 140 12322.58 99.97 55419.53 88888.00 2007-05-20 06:27:22.750 140 12322.65 99.97 55419.53 88888.00 2007-05-20 06:27:22.875 140 12322.62 99.97 55419.57 88888.00 2007-05-20 06:27:23.000 140 12322.62 99.97 55419.57 88888.00 2007-05-20 06:27:23.125 140 12322.55 99.95 55419.60 88888.00 2007-05-20 06:27:23.250 140 12322.48 99.92 55419.55 88888.00 2007-05-20 06:27:23.375 140 12322.48 99.97 55419.53 88888.00 2007-05-20 06:27:23.500 140 12322.45 99.97 55419.53 88888.00 2007-05-20 06:27:23.625 140 12322.48 99.97 55419.55 88888.00 2007-05-20 06:27:23.750 140 12322.52 99.97 55419.53 88888.00 2007-05-20 06:27:23.875 140 12322.58 100.00 55419.53 88888.00 2007-05-20 06:27:24.000 140 12322.70 100.03 55419.53 88888.00 2007-05-20 06:27:24.125 140 12322.62 100.05 55419.53 88888.00 2007-05-20 06:27:24.250 140 12322.55 99.95 55419.53 88888.00 2007-05-20 06:27:24.375 140 12322.50 99.88 55419.50 88888.00 2007-05-20 06:27:24.500 140 12322.50 99.90 55419.53 88888.00 2007-05-20 06:27:24.625 140 12322.55 99.97 55419.55 88888.00 2007-05-20 06:27:24.750 140 12322.62 100.00 55419.55 88888.00 2007-05-20 06:27:24.875 140 12322.58 100.00 55419.55 88888.00 2007-05-20 06:27:25.000 140 12322.55 100.00 55419.50 88888.00 2007-05-20 06:27:25.125 140 12322.58 99.97 55419.53 88888.00 2007-05-20 06:27:25.250 140 12322.55 100.05 55419.53 88888.00 2007-05-20 06:27:25.375 140 12322.58 100.03 55419.55 88888.00 2007-05-20 06:27:25.500 140 12322.55 100.05 55419.57 88888.00 2007-05-20 06:27:25.625 140 12322.58 100.03 55419.57 88888.00 2007-05-20 06:27:25.750 140 12322.60 100.08 55419.55 88888.00 2007-05-20 06:27:25.875 140 12322.55 100.03 55419.55 88888.00 2007-05-20 06:27:26.000 140 12322.52 100.03 55419.50 88888.00 2007-05-20 06:27:26.125 140 12322.50 100.05 55419.50 88888.00 2007-05-20 06:27:26.250 140 12322.50 100.08 55419.55 88888.00 2007-05-20 06:27:26.375 140 12322.52 100.08 55419.53 88888.00 2007-05-20 06:27:26.500 140 12322.55 100.08 55419.53 88888.00 2007-05-20 06:27:26.625 140 12322.50 100.08 55419.50 88888.00 2007-05-20 06:27:26.750 140 12322.52 100.10 55419.53 88888.00 2007-05-20 06:27:26.875 140 12322.52 100.10 55419.55 88888.00 2007-05-20 06:27:27.000 140 12322.50 100.10 55419.53 88888.00 2007-05-20 06:27:27.125 140 12322.45 100.17 55419.53 88888.00 2007-05-20 06:27:27.250 140 12322.48 100.15 55419.50 88888.00 2007-05-20 06:27:27.375 140 12322.50 100.10 55419.55 88888.00 2007-05-20 06:27:27.500 140 12322.42 100.12 55419.57 88888.00 2007-05-20 06:27:27.625 140 12322.38 100.15 55419.55 88888.00 2007-05-20 06:27:27.750 140 12322.42 100.17 55419.55 88888.00 2007-05-20 06:27:27.875 140 12322.35 100.22 55419.57 88888.00 2007-05-20 06:27:28.000 140 12322.35 100.28 55419.55 88888.00 2007-05-20 06:27:28.125 140 12322.40 100.28 55419.55 88888.00 2007-05-20 06:27:28.250 140 12322.35 100.28 55419.62 88888.00 2007-05-20 06:27:28.375 140 12322.38 100.30 55419.60 88888.00 2007-05-20 06:27:28.500 140 12322.38 100.35 55419.62 88888.00 2007-05-20 06:27:28.625 140 12322.35 100.33 55419.65 88888.00 2007-05-20 06:27:28.750 140 12322.35 100.33 55419.60 88888.00 2007-05-20 06:27:28.875 140 12322.25 100.38 55419.60 88888.00 2007-05-20 06:27:29.000 140 12322.23 100.38 55419.60 88888.00 2007-05-20 06:27:29.125 140 12322.20 100.38 55419.62 88888.00 2007-05-20 06:27:29.250 140 12322.12 100.38 55419.65 88888.00 2007-05-20 06:27:29.375 140 12322.17 100.42 55419.65 88888.00 2007-05-20 06:27:29.500 140 12322.17 100.42 55419.62 88888.00 2007-05-20 06:27:29.625 140 12322.17 100.42 55419.62 88888.00 2007-05-20 06:27:29.750 140 12322.12 100.45 55419.65 88888.00 2007-05-20 06:27:29.875 140 12322.10 100.45 55419.68 88888.00 2007-05-20 06:27:30.000 140 12321.98 100.47 55419.62 88888.00 2007-05-20 06:27:30.125 140 12321.98 100.50 55419.68 88888.00 2007-05-20 06:27:30.250 140 12321.98 100.53 55419.68 88888.00 2007-05-20 06:27:30.375 140 12321.98 100.53 55419.68 88888.00 2007-05-20 06:27:30.500 140 12321.98 100.55 55419.65 88888.00 2007-05-20 06:27:30.625 140 12321.95 100.58 55419.68 88888.00 2007-05-20 06:27:30.750 140 12321.92 100.60 55419.68 88888.00 2007-05-20 06:27:30.875 140 12321.88 100.60 55419.70 88888.00 2007-05-20 06:27:31.000 140 12321.83 100.62 55419.70 88888.00 2007-05-20 06:27:31.125 140 12321.85 100.65 55419.70 88888.00 2007-05-20 06:27:31.250 140 12321.80 100.65 55419.68 88888.00 2007-05-20 06:27:31.375 140 12321.80 100.72 55419.70 88888.00 2007-05-20 06:27:31.500 140 12321.80 100.75 55419.75 88888.00 2007-05-20 06:27:31.625 140 12321.73 100.72 55419.70 88888.00 2007-05-20 06:27:31.750 140 12321.65 100.67 55419.68 88888.00 2007-05-20 06:27:31.875 140 12321.60 100.70 55419.70 88888.00 2007-05-20 06:27:32.000 140 12321.67 100.75 55419.68 88888.00 2007-05-20 06:27:32.125 140 12321.65 100.80 55419.70 88888.00 2007-05-20 06:27:32.250 140 12321.60 100.80 55419.72 88888.00 2007-05-20 06:27:32.375 140 12321.62 100.85 55419.72 88888.00 2007-05-20 06:27:32.500 140 12321.67 100.85 55419.72 88888.00 2007-05-20 06:27:32.625 140 12321.60 100.85 55419.72 88888.00 2007-05-20 06:27:32.750 140 12321.58 100.85 55419.75 88888.00 2007-05-20 06:27:32.875 140 12321.55 100.88 55419.75 88888.00 2007-05-20 06:27:33.000 140 12321.50 100.88 55419.78 88888.00 2007-05-20 06:27:33.125 140 12321.42 100.92 55419.80 88888.00 2007-05-20 06:27:33.250 140 12321.38 100.97 55419.80 88888.00 2007-05-20 06:27:33.375 140 12321.35 100.95 55419.75 88888.00 2007-05-20 06:27:33.500 140 12321.35 101.00 55419.78 88888.00 2007-05-20 06:27:33.625 140 12321.30 101.05 55419.82 88888.00 2007-05-20 06:27:33.750 140 12321.33 101.05 55419.85 88888.00 2007-05-20 06:27:33.875 140 12321.38 101.10 55419.85 88888.00 2007-05-20 06:27:34.000 140 12321.33 101.12 55419.85 88888.00 2007-05-20 06:27:34.125 140 12321.23 101.17 55419.85 88888.00 2007-05-20 06:27:34.250 140 12321.15 101.20 55419.85 88888.00 2007-05-20 06:27:34.375 140 12321.08 101.17 55419.88 88888.00 2007-05-20 06:27:34.500 140 12320.98 101.15 55419.82 88888.00 2007-05-20 06:27:34.625 140 12320.98 101.20 55419.88 88888.00 2007-05-20 06:27:34.750 140 12321.00 101.25 55419.88 88888.00 2007-05-20 06:27:34.875 140 12320.98 101.22 55419.85 88888.00 2007-05-20 06:27:35.000 140 12320.85 101.20 55419.80 88888.00 2007-05-20 06:27:35.125 140 12320.85 101.20 55419.90 88888.00 2007-05-20 06:27:35.250 140 12320.90 101.33 55419.90 88888.00 2007-05-20 06:27:35.375 140 12321.00 101.40 55419.90 88888.00 2007-05-20 06:27:35.500 140 12320.95 101.42 55419.93 88888.00 2007-05-20 06:27:35.625 140 12320.90 101.45 55419.93 88888.00 2007-05-20 06:27:35.750 140 12320.85 101.42 55419.90 88888.00 2007-05-20 06:27:35.875 140 12320.77 101.40 55419.88 88888.00 2007-05-20 06:27:36.000 140 12320.77 101.40 55419.88 88888.00 2007-05-20 06:27:36.125 140 12320.77 101.47 55419.93 88888.00 2007-05-20 06:27:36.250 140 12320.77 101.47 55419.93 88888.00 2007-05-20 06:27:36.375 140 12320.80 101.53 55419.93 88888.00 2007-05-20 06:27:36.500 140 12320.73 101.55 55419.90 88888.00 2007-05-20 06:27:36.625 140 12320.73 101.55 55419.93 88888.00 2007-05-20 06:27:36.750 140 12320.70 101.60 55419.93 88888.00 2007-05-20 06:27:36.875 140 12320.65 101.60 55419.90 88888.00 2007-05-20 06:27:37.000 140 12320.67 101.60 55419.90 88888.00 2007-05-20 06:27:37.125 140 12320.65 101.67 55419.93 88888.00 2007-05-20 06:27:37.250 140 12320.52 101.67 55419.90 88888.00 2007-05-20 06:27:37.375 140 12320.50 101.67 55419.90 88888.00 2007-05-20 06:27:37.500 140 12320.52 101.70 55419.93 88888.00 2007-05-20 06:27:37.625 140 12320.50 101.70 55419.90 88888.00 2007-05-20 06:27:37.750 140 12320.45 101.70 55419.88 88888.00 2007-05-20 06:27:37.875 140 12320.45 101.75 55419.93 88888.00 2007-05-20 06:27:38.000 140 12320.55 101.75 55419.95 88888.00 2007-05-20 06:27:38.125 140 12320.55 101.75 55419.93 88888.00 2007-05-20 06:27:38.250 140 12320.48 101.78 55419.85 88888.00 2007-05-20 06:27:38.375 140 12320.42 101.83 55419.88 88888.00 2007-05-20 06:27:38.500 140 12320.40 101.88 55419.90 88888.00 2007-05-20 06:27:38.625 140 12320.38 101.85 55419.93 88888.00 2007-05-20 06:27:38.750 140 12320.30 101.90 55419.95 88888.00 2007-05-20 06:27:38.875 140 12320.25 101.92 55419.97 88888.00 2007-05-20 06:27:39.000 140 12320.25 101.92 55419.93 88888.00 2007-05-20 06:27:39.125 140 12320.25 101.90 55419.93 88888.00 2007-05-20 06:27:39.250 140 12320.23 101.88 55419.88 88888.00 2007-05-20 06:27:39.375 140 12320.27 101.90 55419.85 88888.00 2007-05-20 06:27:39.500 140 12320.23 101.90 55419.90 88888.00 2007-05-20 06:27:39.625 140 12320.25 101.92 55419.93 88888.00 2007-05-20 06:27:39.750 140 12320.25 101.95 55419.95 88888.00 2007-05-20 06:27:39.875 140 12320.25 101.97 55419.90 88888.00 2007-05-20 06:27:40.000 140 12320.27 101.97 55419.90 88888.00 2007-05-20 06:27:40.125 140 12320.27 102.03 55419.93 88888.00 2007-05-20 06:27:40.250 140 12320.20 102.05 55419.95 88888.00 2007-05-20 06:27:40.375 140 12320.27 102.08 55419.95 88888.00 2007-05-20 06:27:40.500 140 12320.33 102.12 55419.97 88888.00 2007-05-20 06:27:40.625 140 12320.27 102.10 55419.93 88888.00 2007-05-20 06:27:40.750 140 12320.15 102.08 55419.90 88888.00 2007-05-20 06:27:40.875 140 12320.12 102.15 55419.95 88888.00 2007-05-20 06:27:41.000 140 12320.08 102.15 55419.93 88888.00 2007-05-20 06:27:41.125 140 12320.12 102.15 55419.90 88888.00 2007-05-20 06:27:41.250 140 12320.17 102.15 55419.93 88888.00 2007-05-20 06:27:41.375 140 12320.25 102.22 55419.93 88888.00 2007-05-20 06:27:41.500 140 12320.12 102.20 55419.93 88888.00 2007-05-20 06:27:41.625 140 12320.05 102.17 55419.93 88888.00 2007-05-20 06:27:41.750 140 12320.05 102.25 55419.93 88888.00 2007-05-20 06:27:41.875 140 12320.05 102.28 55419.93 88888.00 2007-05-20 06:27:42.000 140 12320.05 102.22 55419.88 88888.00 2007-05-20 06:27:42.125 140 12320.05 102.22 55419.88 88888.00 2007-05-20 06:27:42.250 140 12320.02 102.22 55419.90 88888.00 2007-05-20 06:27:42.375 140 12320.05 102.28 55419.90 88888.00 2007-05-20 06:27:42.500 140 12320.05 102.35 55419.93 88888.00 2007-05-20 06:27:42.625 140 12319.98 102.35 55419.90 88888.00 2007-05-20 06:27:42.750 140 12319.92 102.28 55419.88 88888.00 2007-05-20 06:27:42.875 140 12319.92 102.30 55419.90 88888.00 2007-05-20 06:27:43.000 140 12319.92 102.35 55419.90 88888.00 2007-05-20 06:27:43.125 140 12319.95 102.33 55419.88 88888.00 2007-05-20 06:27:43.250 140 12319.98 102.35 55419.85 88888.00 2007-05-20 06:27:43.375 140 12320.00 102.42 55419.88 88888.00 2007-05-20 06:27:43.500 140 12319.98 102.42 55419.90 88888.00 2007-05-20 06:27:43.625 140 12319.92 102.42 55419.88 88888.00 2007-05-20 06:27:43.750 140 12319.88 102.38 55419.88 88888.00 2007-05-20 06:27:43.875 140 12319.83 102.40 55419.85 88888.00 2007-05-20 06:27:44.000 140 12319.92 102.45 55419.85 88888.00 2007-05-20 06:27:44.125 140 12319.98 102.40 55419.90 88888.00 2007-05-20 06:27:44.250 140 12320.00 102.45 55419.88 88888.00 2007-05-20 06:27:44.375 140 12320.00 102.45 55419.82 88888.00 2007-05-20 06:27:44.500 140 12319.98 102.40 55419.80 88888.00 2007-05-20 06:27:44.625 140 12319.95 102.40 55419.78 88888.00 2007-05-20 06:27:44.750 140 12320.00 102.42 55419.80 88888.00 2007-05-20 06:27:44.875 140 12320.00 102.45 55419.80 88888.00 2007-05-20 06:27:45.000 140 12320.00 102.47 55419.80 88888.00 2007-05-20 06:27:45.125 140 12320.00 102.50 55419.80 88888.00 2007-05-20 06:27:45.250 140 12319.98 102.47 55419.85 88888.00 2007-05-20 06:27:45.375 140 12319.92 102.47 55419.82 88888.00 2007-05-20 06:27:45.500 140 12319.85 102.45 55419.82 88888.00 2007-05-20 06:27:45.625 140 12319.92 102.47 55419.85 88888.00 2007-05-20 06:27:45.750 140 12320.00 102.42 55419.80 88888.00 2007-05-20 06:27:45.875 140 12319.95 102.42 55419.72 88888.00 2007-05-20 06:27:46.000 140 12319.98 102.47 55419.72 88888.00 2007-05-20 06:27:46.125 140 12319.95 102.45 55419.78 88888.00 2007-05-20 06:27:46.250 140 12319.92 102.42 55419.75 88888.00 2007-05-20 06:27:46.375 140 12319.98 102.42 55419.75 88888.00 2007-05-20 06:27:46.500 140 12319.88 102.42 55419.70 88888.00 2007-05-20 06:27:46.625 140 12319.90 102.42 55419.70 88888.00 2007-05-20 06:27:46.750 140 12319.95 102.45 55419.70 88888.00 2007-05-20 06:27:46.875 140 12320.02 102.53 55419.72 88888.00 2007-05-20 06:27:47.000 140 12319.98 102.47 55419.70 88888.00 2007-05-20 06:27:47.125 140 12319.92 102.40 55419.65 88888.00 2007-05-20 06:27:47.250 140 12319.92 102.40 55419.65 88888.00 2007-05-20 06:27:47.375 140 12319.98 102.42 55419.68 88888.00 2007-05-20 06:27:47.500 140 12320.05 102.45 55419.68 88888.00 2007-05-20 06:27:47.625 140 12320.10 102.45 55419.68 88888.00 2007-05-20 06:27:47.750 140 12320.10 102.45 55419.65 88888.00 2007-05-20 06:27:47.875 140 12320.12 102.47 55419.70 88888.00 2007-05-20 06:27:48.000 140 12320.10 102.40 55419.62 88888.00 2007-05-20 06:27:48.125 140 12319.98 102.42 55419.60 88888.00 2007-05-20 06:27:48.250 140 12319.98 102.45 55419.62 88888.00 2007-05-20 06:27:48.375 140 12320.08 102.45 55419.62 88888.00 2007-05-20 06:27:48.500 140 12320.12 102.50 55419.62 88888.00 2007-05-20 06:27:48.625 140 12320.15 102.55 55419.62 88888.00 2007-05-20 06:27:48.750 140 12320.12 102.50 55419.57 88888.00 2007-05-20 06:27:48.875 140 12320.02 102.42 55419.55 88888.00 2007-05-20 06:27:49.000 140 12319.98 102.38 55419.53 88888.00 2007-05-20 06:27:49.125 140 12320.05 102.45 55419.55 88888.00 2007-05-20 06:27:49.250 140 12320.08 102.50 55419.53 88888.00 2007-05-20 06:27:49.375 140 12320.08 102.47 55419.55 88888.00 2007-05-20 06:27:49.500 140 12320.08 102.45 55419.50 88888.00 2007-05-20 06:27:49.625 140 12320.08 102.45 55419.50 88888.00 2007-05-20 06:27:49.750 140 12320.10 102.45 55419.53 88888.00 2007-05-20 06:27:49.875 140 12320.12 102.45 55419.53 88888.00 2007-05-20 06:27:50.000 140 12320.15 102.45 55419.47 88888.00 2007-05-20 06:27:50.125 140 12320.20 102.50 55419.47 88888.00 2007-05-20 06:27:50.250 140 12320.17 102.45 55419.47 88888.00 2007-05-20 06:27:50.375 140 12320.23 102.47 55419.47 88888.00 2007-05-20 06:27:50.500 140 12320.20 102.47 55419.45 88888.00 2007-05-20 06:27:50.625 140 12320.23 102.47 55419.45 88888.00 2007-05-20 06:27:50.750 140 12320.25 102.50 55419.45 88888.00 2007-05-20 06:27:50.875 140 12320.27 102.47 55419.43 88888.00 2007-05-20 06:27:51.000 140 12320.27 102.45 55419.40 88888.00 2007-05-20 06:27:51.125 140 12320.30 102.45 55419.40 88888.00 2007-05-20 06:27:51.250 140 12320.30 102.38 55419.40 88888.00 2007-05-20 06:27:51.375 140 12320.40 102.40 55419.40 88888.00 2007-05-20 06:27:51.500 140 12320.45 102.45 55419.35 88888.00 2007-05-20 06:27:51.625 140 12320.35 102.42 55419.35 88888.00 2007-05-20 06:27:51.750 140 12320.30 102.35 55419.30 88888.00 2007-05-20 06:27:51.875 140 12320.33 102.38 55419.30 88888.00 2007-05-20 06:27:52.000 140 12320.38 102.38 55419.28 88888.00 2007-05-20 06:27:52.125 140 12320.42 102.38 55419.28 88888.00 2007-05-20 06:27:52.250 140 12320.45 102.33 55419.28 88888.00 2007-05-20 06:27:52.375 140 12320.42 102.33 55419.28 88888.00 2007-05-20 06:27:52.500 140 12320.45 102.38 55419.28 88888.00 2007-05-20 06:27:52.625 140 12320.50 102.33 55419.28 88888.00 2007-05-20 06:27:52.750 140 12320.58 102.33 55419.25 88888.00 2007-05-20 06:27:52.875 140 12320.55 102.35 55419.25 88888.00 2007-05-20 06:27:53.000 140 12320.48 102.22 55419.22 88888.00 2007-05-20 06:27:53.125 140 12320.45 102.25 55419.22 88888.00 2007-05-20 06:27:53.250 140 12320.48 102.28 55419.22 88888.00 2007-05-20 06:27:53.375 140 12320.48 102.30 55419.22 88888.00 2007-05-20 06:27:53.500 140 12320.42 102.25 55419.20 88888.00 2007-05-20 06:27:53.625 140 12320.50 102.22 55419.20 88888.00 2007-05-20 06:27:53.750 140 12320.62 102.25 55419.18 88888.00 2007-05-20 06:27:53.875 140 12320.65 102.25 55419.15 88888.00 2007-05-20 06:27:54.000 140 12320.73 102.28 55419.12 88888.00 2007-05-20 06:27:54.125 140 12320.70 102.28 55419.12 88888.00 2007-05-20 06:27:54.250 140 12320.67 102.25 55419.12 88888.00 2007-05-20 06:27:54.375 140 12320.70 102.30 55419.18 88888.00 2007-05-20 06:27:54.500 140 12320.73 102.30 55419.15 88888.00 2007-05-20 06:27:54.625 140 12320.70 102.30 55419.15 88888.00 2007-05-20 06:27:54.750 140 12320.70 102.22 55419.12 88888.00 2007-05-20 06:27:54.875 140 12320.73 102.22 55419.12 88888.00 2007-05-20 06:27:55.000 140 12320.73 102.28 55419.12 88888.00 2007-05-20 06:27:55.125 140 12320.67 102.22 55419.10 88888.00 2007-05-20 06:27:55.250 140 12320.67 102.22 55419.07 88888.00 2007-05-20 06:27:55.375 140 12320.75 102.22 55419.05 88888.00 2007-05-20 06:27:55.500 140 12320.73 102.17 55419.05 88888.00 2007-05-20 06:27:55.625 140 12320.70 102.20 55419.05 88888.00 2007-05-20 06:27:55.750 140 12320.75 102.25 55419.05 88888.00 2007-05-20 06:27:55.875 140 12320.80 102.25 55419.05 88888.00 2007-05-20 06:27:56.000 140 12320.80 102.20 55419.00 88888.00 2007-05-20 06:27:56.125 140 12320.80 102.17 55419.03 88888.00 2007-05-20 06:27:56.250 140 12320.75 102.15 55419.00 88888.00 2007-05-20 06:27:56.375 140 12320.85 102.22 55419.00 88888.00 2007-05-20 06:27:56.500 140 12320.88 102.15 55419.00 88888.00 2007-05-20 06:27:56.625 140 12320.85 102.10 55418.95 88888.00 2007-05-20 06:27:56.750 140 12320.77 102.10 55418.95 88888.00 2007-05-20 06:27:56.875 140 12320.80 102.10 55418.95 88888.00 2007-05-20 06:27:57.000 140 12320.88 102.10 55418.95 88888.00 2007-05-20 06:27:57.125 140 12320.90 102.10 55418.95 88888.00 2007-05-20 06:27:57.250 140 12320.90 102.10 55418.93 88888.00 2007-05-20 06:27:57.375 140 12320.88 102.12 55418.95 88888.00 2007-05-20 06:27:57.500 140 12320.90 102.17 55418.97 88888.00 2007-05-20 06:27:57.625 140 12320.92 102.12 55418.95 88888.00 2007-05-20 06:27:57.750 140 12320.95 102.12 55418.90 88888.00 2007-05-20 06:27:57.875 140 12321.02 102.10 55418.88 88888.00 2007-05-20 06:27:58.000 140 12321.05 102.12 55418.93 88888.00 2007-05-20 06:27:58.125 140 12320.98 102.08 55418.93 88888.00 2007-05-20 06:27:58.250 140 12320.85 102.03 55418.90 88888.00 2007-05-20 06:27:58.375 140 12320.92 102.05 55418.90 88888.00 2007-05-20 06:27:58.500 140 12321.00 102.08 55418.90 88888.00 2007-05-20 06:27:58.625 140 12321.00 102.10 55418.88 88888.00 2007-05-20 06:27:58.750 140 12320.95 102.08 55418.85 88888.00 2007-05-20 06:27:58.875 140 12320.92 102.00 55418.85 88888.00 2007-05-20 06:27:59.000 140 12320.95 102.05 55418.82 88888.00 2007-05-20 06:27:59.125 140 12320.95 102.12 55418.85 88888.00 2007-05-20 06:27:59.250 140 12320.92 102.08 55418.88 88888.00 2007-05-20 06:27:59.375 140 12321.00 102.10 55418.85 88888.00 2007-05-20 06:27:59.500 140 12321.10 102.15 55418.88 88888.00 2007-05-20 06:27:59.625 140 12321.12 102.12 55418.85 88888.00 2007-05-20 06:27:59.750 140 12321.08 102.10 55418.82 88888.00 2007-05-20 06:27:59.875 140 12321.02 102.12 55418.80 88888.00 2007-05-20 06:28:00.000 140 12321.10 102.12 55418.78 88888.00 2007-05-20 06:28:00.125 140 12321.17 102.15 55418.82 88888.00 2007-05-20 06:28:00.250 140 12321.05 102.10 55418.80 88888.00 2007-05-20 06:28:00.375 140 12321.00 102.12 55418.75 88888.00 2007-05-20 06:28:00.500 140 12321.00 102.10 55418.78 88888.00 2007-05-20 06:28:00.625 140 12321.00 102.10 55418.80 88888.00 2007-05-20 06:28:00.750 140 12321.00 102.15 55418.80 88888.00 2007-05-20 06:28:00.875 140 12321.02 102.20 55418.78 88888.00 2007-05-20 06:28:01.000 140 12321.00 102.17 55418.75 88888.00 2007-05-20 06:28:01.125 140 12321.00 102.20 55418.78 88888.00 2007-05-20 06:28:01.250 140 12321.05 102.20 55418.75 88888.00 2007-05-20 06:28:01.375 140 12321.10 102.20 55418.75 88888.00 2007-05-20 06:28:01.500 140 12321.12 102.22 55418.75 88888.00 2007-05-20 06:28:01.625 140 12321.12 102.17 55418.78 88888.00 2007-05-20 06:28:01.750 140 12321.05 102.17 55418.75 88888.00 2007-05-20 06:28:01.875 140 12321.02 102.10 55418.75 88888.00 2007-05-20 06:28:02.000 140 12321.08 102.12 55418.75 88888.00 2007-05-20 06:28:02.125 140 12321.08 102.17 55418.78 88888.00 2007-05-20 06:28:02.250 140 12320.98 102.15 55418.78 88888.00 2007-05-20 06:28:02.375 140 12321.00 102.17 55418.78 88888.00 2007-05-20 06:28:02.500 140 12321.00 102.10 55418.75 88888.00 2007-05-20 06:28:02.625 140 12321.00 102.12 55418.78 88888.00 2007-05-20 06:28:02.750 140 12321.10 102.25 55418.78 88888.00 2007-05-20 06:28:02.875 140 12321.05 102.25 55418.78 88888.00 2007-05-20 06:28:03.000 140 12321.00 102.22 55418.75 88888.00 2007-05-20 06:28:03.125 140 12321.02 102.25 55418.70 88888.00 2007-05-20 06:28:03.250 140 12320.92 102.25 55418.72 88888.00 2007-05-20 06:28:03.375 140 12321.05 102.30 55418.75 88888.00 2007-05-20 06:28:03.500 140 12321.12 102.28 55418.72 88888.00 2007-05-20 06:28:03.625 140 12321.12 102.22 55418.72 88888.00 2007-05-20 06:28:03.750 140 12321.10 102.28 55418.70 88888.00 2007-05-20 06:28:03.875 140 12321.08 102.28 55418.68 88888.00 2007-05-20 06:28:04.000 140 12321.05 102.28 55418.68 88888.00 2007-05-20 06:28:04.125 140 12321.08 102.30 55418.65 88888.00 2007-05-20 06:28:04.250 140 12321.05 102.25 55418.68 88888.00 2007-05-20 06:28:04.375 140 12321.08 102.30 55418.70 88888.00 2007-05-20 06:28:04.500 140 12321.08 102.28 55418.72 88888.00 2007-05-20 06:28:04.625 140 12321.12 102.33 55418.75 88888.00 2007-05-20 06:28:04.750 140 12321.15 102.38 55418.72 88888.00 2007-05-20 06:28:04.875 140 12321.10 102.33 55418.72 88888.00 2007-05-20 06:28:05.000 140 12321.05 102.30 55418.65 88888.00 2007-05-20 06:28:05.125 140 12321.08 102.40 55418.70 88888.00 2007-05-20 06:28:05.250 140 12321.08 102.38 55418.70 88888.00 2007-05-20 06:28:05.375 140 12321.02 102.33 55418.68 88888.00 2007-05-20 06:28:05.500 140 12321.05 102.33 55418.72 88888.00 2007-05-20 06:28:05.625 140 12321.02 102.33 55418.72 88888.00 2007-05-20 06:28:05.750 140 12321.05 102.38 55418.75 88888.00 2007-05-20 06:28:05.875 140 12321.00 102.40 55418.75 88888.00 2007-05-20 06:28:06.000 140 12320.92 102.40 55418.72 88888.00 2007-05-20 06:28:06.125 140 12320.95 102.35 55418.72 88888.00 2007-05-20 06:28:06.250 140 12320.92 102.33 55418.72 88888.00 2007-05-20 06:28:06.375 140 12320.95 102.38 55418.72 88888.00 2007-05-20 06:28:06.500 140 12321.02 102.42 55418.72 88888.00 2007-05-20 06:28:06.625 140 12321.05 102.40 55418.70 88888.00 2007-05-20 06:28:06.750 140 12321.05 102.42 55418.72 88888.00 2007-05-20 06:28:06.875 140 12321.00 102.40 55418.70 88888.00 2007-05-20 06:28:07.000 140 12320.98 102.40 55418.70 88888.00 2007-05-20 06:28:07.125 140 12321.05 102.42 55418.72 88888.00 2007-05-20 06:28:07.250 140 12321.02 102.38 55418.72 88888.00 2007-05-20 06:28:07.375 140 12321.00 102.45 55418.75 88888.00 2007-05-20 06:28:07.500 140 12321.02 102.45 55418.75 88888.00 2007-05-20 06:28:07.625 140 12320.98 102.45 55418.78 88888.00 2007-05-20 06:28:07.750 140 12320.98 102.45 55418.75 88888.00 2007-05-20 06:28:07.875 140 12320.98 102.50 55418.72 88888.00 2007-05-20 06:28:08.000 140 12320.90 102.45 55418.70 88888.00 2007-05-20 06:28:08.125 140 12320.88 102.42 55418.70 88888.00 2007-05-20 06:28:08.250 140 12320.88 102.47 55418.70 88888.00 2007-05-20 06:28:08.375 140 12320.88 102.45 55418.68 88888.00 2007-05-20 06:28:08.500 140 12320.95 102.45 55418.68 88888.00 2007-05-20 06:28:08.625 140 12320.98 102.53 55418.72 88888.00 2007-05-20 06:28:08.750 140 12320.98 102.50 55418.75 88888.00 2007-05-20 06:28:08.875 140 12320.95 102.50 55418.72 88888.00 2007-05-20 06:28:09.000 140 12320.98 102.50 55418.72 88888.00 2007-05-20 06:28:09.125 140 12321.02 102.53 55418.75 88888.00 2007-05-20 06:28:09.250 140 12321.02 102.50 55418.75 88888.00 2007-05-20 06:28:09.375 140 12320.95 102.47 55418.68 88888.00 2007-05-20 06:28:09.500 140 12320.85 102.47 55418.65 88888.00 2007-05-20 06:28:09.625 140 12320.85 102.47 55418.70 88888.00 2007-05-20 06:28:09.750 140 12320.83 102.47 55418.70 88888.00 2007-05-20 06:28:09.875 140 12320.85 102.50 55418.70 88888.00 2007-05-20 06:28:10.000 140 12320.92 102.53 55418.70 88888.00 2007-05-20 06:28:10.125 140 12320.98 102.53 55418.70 88888.00 2007-05-20 06:28:10.250 140 12320.90 102.47 55418.68 88888.00 2007-05-20 06:28:10.375 140 12320.88 102.47 55418.68 88888.00 2007-05-20 06:28:10.500 140 12320.88 102.50 55418.68 88888.00 2007-05-20 06:28:10.625 140 12320.95 102.53 55418.68 88888.00 2007-05-20 06:28:10.750 140 12320.95 102.53 55418.70 88888.00 2007-05-20 06:28:10.875 140 12320.98 102.58 55418.72 88888.00 2007-05-20 06:28:11.000 140 12320.92 102.55 55418.72 88888.00 2007-05-20 06:28:11.125 140 12320.90 102.58 55418.72 88888.00 2007-05-20 06:28:11.250 140 12320.98 102.58 55418.70 88888.00 2007-05-20 06:28:11.375 140 12320.95 102.50 55418.68 88888.00 2007-05-20 06:28:11.500 140 12320.88 102.47 55418.65 88888.00 2007-05-20 06:28:11.625 140 12320.92 102.58 55418.70 88888.00 2007-05-20 06:28:11.750 140 12320.92 102.58 55418.72 88888.00 2007-05-20 06:28:11.875 140 12320.95 102.58 55418.70 88888.00 2007-05-20 06:28:12.000 140 12320.92 102.60 55418.68 88888.00 2007-05-20 06:28:12.125 140 12320.98 102.58 55418.68 88888.00 2007-05-20 06:28:12.250 140 12320.92 102.53 55418.70 88888.00 2007-05-20 06:28:12.375 140 12320.88 102.58 55418.68 88888.00 2007-05-20 06:28:12.500 140 12320.90 102.60 55418.70 88888.00 2007-05-20 06:28:12.625 140 12320.88 102.53 55418.68 88888.00 2007-05-20 06:28:12.750 140 12320.90 102.55 55418.65 88888.00 2007-05-20 06:28:12.875 140 12320.95 102.62 55418.65 88888.00 2007-05-20 06:28:13.000 140 12321.00 102.65 55418.60 88888.00 2007-05-20 06:28:13.125 140 12320.92 102.62 55418.65 88888.00 2007-05-20 06:28:13.250 140 12320.92 102.65 55418.62 88888.00 2007-05-20 06:28:13.375 140 12320.88 102.62 55418.62 88888.00 2007-05-20 06:28:13.500 140 12320.88 102.53 55418.60 88888.00 2007-05-20 06:28:13.625 140 12320.90 102.58 55418.60 88888.00 2007-05-20 06:28:13.750 140 12320.92 102.62 55418.68 88888.00 2007-05-20 06:28:13.875 140 12320.85 102.60 55418.62 88888.00 2007-05-20 06:28:14.000 140 12320.85 102.60 55418.62 88888.00 2007-05-20 06:28:14.125 140 12320.88 102.65 55418.68 88888.00 2007-05-20 06:28:14.250 140 12320.88 102.62 55418.65 88888.00 2007-05-20 06:28:14.375 140 12320.85 102.55 55418.60 88888.00 2007-05-20 06:28:14.500 140 12320.77 102.58 55418.57 88888.00 2007-05-20 06:28:14.625 140 12320.80 102.60 55418.55 88888.00 2007-05-20 06:28:14.750 140 12320.80 102.62 55418.57 88888.00 2007-05-20 06:28:14.875 140 12320.83 102.67 55418.57 88888.00 2007-05-20 06:28:15.000 140 12320.85 102.65 55418.55 88888.00 2007-05-20 06:28:15.125 140 12320.88 102.60 55418.55 88888.00 2007-05-20 06:28:15.250 140 12320.88 102.67 55418.57 88888.00 2007-05-20 06:28:15.375 140 12320.85 102.70 55418.57 88888.00 2007-05-20 06:28:15.500 140 12320.85 102.67 55418.60 88888.00 2007-05-20 06:28:15.625 140 12320.85 102.65 55418.57 88888.00 2007-05-20 06:28:15.750 140 12320.80 102.67 55418.60 88888.00 2007-05-20 06:28:15.875 140 12320.77 102.62 55418.60 88888.00 2007-05-20 06:28:16.000 140 12320.85 102.60 55418.60 88888.00 2007-05-20 06:28:16.125 140 12320.83 102.62 55418.57 88888.00 2007-05-20 06:28:16.250 140 12320.75 102.65 55418.55 88888.00 2007-05-20 06:28:16.375 140 12320.77 102.65 55418.57 88888.00 2007-05-20 06:28:16.500 140 12320.77 102.65 55418.53 88888.00 2007-05-20 06:28:16.625 140 12320.77 102.65 55418.55 88888.00 2007-05-20 06:28:16.750 140 12320.83 102.70 55418.57 88888.00 2007-05-20 06:28:16.875 140 12320.80 102.72 55418.55 88888.00 2007-05-20 06:28:17.000 140 12320.77 102.67 55418.55 88888.00 2007-05-20 06:28:17.125 140 12320.80 102.67 55418.57 88888.00 2007-05-20 06:28:17.250 140 12320.73 102.70 55418.57 88888.00 2007-05-20 06:28:17.375 140 12320.73 102.72 55418.53 88888.00 2007-05-20 06:28:17.500 140 12320.83 102.75 55418.55 88888.00 2007-05-20 06:28:17.625 140 12320.85 102.72 55418.55 88888.00 2007-05-20 06:28:17.750 140 12320.83 102.70 55418.55 88888.00 2007-05-20 06:28:17.875 140 12320.80 102.72 55418.57 88888.00 2007-05-20 06:28:18.000 140 12320.88 102.78 55418.57 88888.00 2007-05-20 06:28:18.125 140 12320.95 102.88 55418.62 88888.00 2007-05-20 06:28:18.250 140 12320.90 102.85 55418.62 88888.00 2007-05-20 06:28:18.375 140 12320.85 102.78 55418.57 88888.00 2007-05-20 06:28:18.500 140 12320.83 102.78 55418.55 88888.00 2007-05-20 06:28:18.625 140 12320.83 102.85 55418.55 88888.00 2007-05-20 06:28:18.750 140 12320.88 102.85 55418.57 88888.00 2007-05-20 06:28:18.875 140 12320.85 102.85 55418.55 88888.00 2007-05-20 06:28:19.000 140 12320.80 102.88 55418.53 88888.00 2007-05-20 06:28:19.125 140 12320.77 102.90 55418.53 88888.00 2007-05-20 06:28:19.250 140 12320.77 102.88 55418.55 88888.00 2007-05-20 06:28:19.375 140 12320.90 102.92 55418.57 88888.00 2007-05-20 06:28:19.500 140 12320.88 103.00 55418.60 88888.00 2007-05-20 06:28:19.625 140 12320.77 102.97 55418.55 88888.00 2007-05-20 06:28:19.750 140 12320.70 102.95 55418.50 88888.00 2007-05-20 06:28:19.875 140 12320.67 102.97 55418.50 88888.00 2007-05-20 06:28:20.000 140 12320.67 102.97 55418.53 88888.00 2007-05-20 06:28:20.125 140 12320.67 103.00 55418.50 88888.00 2007-05-20 06:28:20.250 140 12320.73 103.05 55418.50 88888.00 2007-05-20 06:28:20.375 140 12320.67 103.00 55418.50 88888.00 2007-05-20 06:28:20.500 140 12320.67 103.05 55418.53 88888.00 2007-05-20 06:28:20.625 140 12320.73 103.08 55418.47 88888.00 2007-05-20 06:28:20.750 140 12320.70 103.03 55418.47 88888.00 2007-05-20 06:28:20.875 140 12320.65 103.05 55418.47 88888.00 2007-05-20 06:28:21.000 140 12320.67 103.10 55418.50 88888.00 2007-05-20 06:28:21.125 140 12320.73 103.05 55418.47 88888.00 2007-05-20 06:28:21.250 140 12320.65 103.03 55418.47 88888.00 2007-05-20 06:28:21.375 140 12320.62 103.08 55418.53 88888.00 2007-05-20 06:28:21.500 140 12320.62 103.10 55418.53 88888.00 2007-05-20 06:28:21.625 140 12320.67 103.10 55418.50 88888.00 2007-05-20 06:28:21.750 140 12320.67 103.12 55418.50 88888.00 2007-05-20 06:28:21.875 140 12320.70 103.17 55418.47 88888.00 2007-05-20 06:28:22.000 140 12320.65 103.15 55418.47 88888.00 2007-05-20 06:28:22.125 140 12320.67 103.20 55418.53 88888.00 2007-05-20 06:28:22.250 140 12320.65 103.20 55418.55 88888.00 2007-05-20 06:28:22.375 140 12320.65 103.25 55418.57 88888.00 2007-05-20 06:28:22.500 140 12320.62 103.22 55418.55 88888.00 2007-05-20 06:28:22.625 140 12320.60 103.20 55418.55 88888.00 2007-05-20 06:28:22.750 140 12320.62 103.22 55418.55 88888.00 2007-05-20 06:28:22.875 140 12320.62 103.22 55418.55 88888.00 2007-05-20 06:28:23.000 140 12320.60 103.22 55418.53 88888.00 2007-05-20 06:28:23.125 140 12320.55 103.25 55418.53 88888.00 2007-05-20 06:28:23.250 140 12320.50 103.25 55418.50 88888.00 2007-05-20 06:28:23.375 140 12320.52 103.28 55418.47 88888.00 2007-05-20 06:28:23.500 140 12320.58 103.28 55418.47 88888.00 2007-05-20 06:28:23.625 140 12320.58 103.28 55418.50 88888.00 2007-05-20 06:28:23.750 140 12320.55 103.28 55418.50 88888.00 2007-05-20 06:28:23.875 140 12320.52 103.28 55418.45 88888.00 2007-05-20 06:28:24.000 140 12320.55 103.35 55418.45 88888.00 2007-05-20 06:28:24.125 140 12320.65 103.35 55418.50 88888.00 2007-05-20 06:28:24.250 140 12320.60 103.30 55418.45 88888.00 2007-05-20 06:28:24.375 140 12320.58 103.28 55418.47 88888.00 2007-05-20 06:28:24.500 140 12320.55 103.30 55418.45 88888.00 2007-05-20 06:28:24.625 140 12320.62 103.30 55418.45 88888.00 2007-05-20 06:28:24.750 140 12320.62 103.33 55418.45 88888.00 2007-05-20 06:28:24.875 140 12320.58 103.35 55418.43 88888.00 2007-05-20 06:28:25.000 140 12320.58 103.30 55418.47 88888.00 2007-05-20 06:28:25.125 140 12320.55 103.35 55418.50 88888.00 2007-05-20 06:28:25.250 140 12320.55 103.35 55418.50 88888.00 2007-05-20 06:28:25.375 140 12320.55 103.38 55418.47 88888.00 2007-05-20 06:28:25.500 140 12320.52 103.33 55418.47 88888.00 2007-05-20 06:28:25.625 140 12320.48 103.35 55418.47 88888.00 2007-05-20 06:28:25.750 140 12320.48 103.40 55418.47 88888.00 2007-05-20 06:28:25.875 140 12320.55 103.42 55418.47 88888.00 2007-05-20 06:28:26.000 140 12320.58 103.45 55418.47 88888.00 2007-05-20 06:28:26.125 140 12320.52 103.53 55418.50 88888.00 2007-05-20 06:28:26.250 140 12320.45 103.40 55418.45 88888.00 2007-05-20 06:28:26.375 140 12320.50 103.40 55418.45 88888.00 2007-05-20 06:28:26.500 140 12320.48 103.42 55418.45 88888.00 2007-05-20 06:28:26.625 140 12320.50 103.50 55418.45 88888.00 2007-05-20 06:28:26.750 140 12320.48 103.50 55418.40 88888.00 2007-05-20 06:28:26.875 140 12320.42 103.50 55418.40 88888.00 2007-05-20 06:28:27.000 140 12320.42 103.50 55418.40 88888.00 2007-05-20 06:28:27.125 140 12320.45 103.47 55418.45 88888.00 2007-05-20 06:28:27.250 140 12320.45 103.50 55418.43 88888.00 2007-05-20 06:28:27.375 140 12320.52 103.50 55418.40 88888.00 2007-05-20 06:28:27.500 140 12320.50 103.55 55418.40 88888.00 2007-05-20 06:28:27.625 140 12320.50 103.55 55418.45 88888.00 2007-05-20 06:28:27.750 140 12320.52 103.55 55418.43 88888.00 2007-05-20 06:28:27.875 140 12320.55 103.53 55418.43 88888.00 2007-05-20 06:28:28.000 140 12320.55 103.53 55418.40 88888.00 2007-05-20 06:28:28.125 140 12320.55 103.53 55418.43 88888.00 2007-05-20 06:28:28.250 140 12320.48 103.53 55418.45 88888.00 2007-05-20 06:28:28.375 140 12320.55 103.58 55418.45 88888.00 2007-05-20 06:28:28.500 140 12320.55 103.55 55418.43 88888.00 2007-05-20 06:28:28.625 140 12320.45 103.45 55418.40 88888.00 2007-05-20 06:28:28.750 140 12320.42 103.45 55418.38 88888.00 2007-05-20 06:28:28.875 140 12320.48 103.50 55418.40 88888.00 2007-05-20 06:28:29.000 140 12320.55 103.53 55418.38 88888.00 2007-05-20 06:28:29.125 140 12320.58 103.58 55418.35 88888.00 2007-05-20 06:28:29.250 140 12320.52 103.55 55418.38 88888.00 2007-05-20 06:28:29.375 140 12320.52 103.58 55418.35 88888.00 2007-05-20 06:28:29.500 140 12320.55 103.55 55418.32 88888.00 2007-05-20 06:28:29.625 140 12320.58 103.50 55418.28 88888.00 2007-05-20 06:28:29.750 140 12320.58 103.53 55418.30 88888.00 2007-05-20 06:28:29.875 140 12320.58 103.58 55418.32 88888.00 2007-05-20 06:28:30.000 140 12320.65 103.58 55418.32 88888.00 2007-05-20 06:28:30.125 140 12320.55 103.58 55418.30 88888.00 2007-05-20 06:28:30.250 140 12320.50 103.53 55418.32 88888.00 2007-05-20 06:28:30.375 140 12320.52 103.60 55418.32 88888.00 2007-05-20 06:28:30.500 140 12320.62 103.62 55418.35 88888.00 2007-05-20 06:28:30.625 140 12320.62 103.55 55418.30 88888.00 2007-05-20 06:28:30.750 140 12320.58 103.53 55418.28 88888.00 2007-05-20 06:28:30.875 140 12320.58 103.58 55418.30 88888.00 2007-05-20 06:28:31.000 140 12320.60 103.60 55418.28 88888.00 2007-05-20 06:28:31.125 140 12320.62 103.58 55418.25 88888.00 2007-05-20 06:28:31.250 140 12320.65 103.58 55418.30 88888.00 2007-05-20 06:28:31.375 140 12320.70 103.60 55418.28 88888.00 2007-05-20 06:28:31.500 140 12320.73 103.58 55418.22 88888.00 2007-05-20 06:28:31.625 140 12320.65 103.55 55418.25 88888.00 2007-05-20 06:28:31.750 140 12320.62 103.60 55418.28 88888.00 2007-05-20 06:28:31.875 140 12320.67 103.65 55418.28 88888.00 2007-05-20 06:28:32.000 140 12320.77 103.65 55418.30 88888.00 2007-05-20 06:28:32.125 140 12320.70 103.62 55418.32 88888.00 2007-05-20 06:28:32.250 140 12320.60 103.53 55418.28 88888.00 2007-05-20 06:28:32.375 140 12320.62 103.53 55418.25 88888.00 2007-05-20 06:28:32.500 140 12320.60 103.58 55418.25 88888.00 2007-05-20 06:28:32.625 140 12320.55 103.58 55418.28 88888.00 2007-05-20 06:28:32.750 140 12320.60 103.60 55418.28 88888.00 2007-05-20 06:28:32.875 140 12320.65 103.58 55418.22 88888.00 2007-05-20 06:28:33.000 140 12320.70 103.58 55418.20 88888.00 2007-05-20 06:28:33.125 140 12320.70 103.58 55418.20 88888.00 2007-05-20 06:28:33.250 140 12320.65 103.50 55418.18 88888.00 2007-05-20 06:28:33.375 140 12320.73 103.60 55418.20 88888.00 2007-05-20 06:28:33.500 140 12320.73 103.62 55418.18 88888.00 2007-05-20 06:28:33.625 140 12320.70 103.58 55418.18 88888.00 2007-05-20 06:28:33.750 140 12320.67 103.55 55418.20 88888.00 2007-05-20 06:28:33.875 140 12320.60 103.55 55418.18 88888.00 2007-05-20 06:28:34.000 140 12320.60 103.60 55418.15 88888.00 2007-05-20 06:28:34.125 140 12320.65 103.62 55418.15 88888.00 2007-05-20 06:28:34.250 140 12320.67 103.60 55418.18 88888.00 2007-05-20 06:28:34.375 140 12320.75 103.60 55418.15 88888.00 2007-05-20 06:28:34.500 140 12320.80 103.60 55418.18 88888.00 2007-05-20 06:28:34.625 140 12320.75 103.60 55418.12 88888.00 2007-05-20 06:28:34.750 140 12320.70 103.60 55418.10 88888.00 2007-05-20 06:28:34.875 140 12320.70 103.58 55418.10 88888.00 2007-05-20 06:28:35.000 140 12320.73 103.58 55418.10 88888.00 2007-05-20 06:28:35.125 140 12320.73 103.58 55418.15 88888.00 2007-05-20 06:28:35.250 140 12320.67 103.60 55418.12 88888.00 2007-05-20 06:28:35.375 140 12320.70 103.62 55418.15 88888.00 2007-05-20 06:28:35.500 140 12320.75 103.62 55418.18 88888.00 2007-05-20 06:28:35.625 140 12320.83 103.65 55418.15 88888.00 2007-05-20 06:28:35.750 140 12320.77 103.62 55418.12 88888.00 2007-05-20 06:28:35.875 140 12320.75 103.55 55418.12 88888.00 2007-05-20 06:28:36.000 140 12320.73 103.55 55418.10 88888.00 2007-05-20 06:28:36.125 140 12320.70 103.60 55418.12 88888.00 2007-05-20 06:28:36.250 140 12320.73 103.65 55418.15 88888.00 2007-05-20 06:28:36.375 140 12320.77 103.65 55418.12 88888.00 2007-05-20 06:28:36.500 140 12320.75 103.60 55418.07 88888.00 2007-05-20 06:28:36.625 140 12320.75 103.60 55418.10 88888.00 2007-05-20 06:28:36.750 140 12320.73 103.60 55418.07 88888.00 2007-05-20 06:28:36.875 140 12320.70 103.58 55418.07 88888.00 2007-05-20 06:28:37.000 140 12320.77 103.65 55418.07 88888.00 2007-05-20 06:28:37.125 140 12320.77 103.67 55418.12 88888.00 2007-05-20 06:28:37.250 140 12320.77 103.62 55418.12 88888.00 2007-05-20 06:28:37.375 140 12320.75 103.58 55418.10 88888.00 2007-05-20 06:28:37.500 140 12320.70 103.53 55418.05 88888.00 2007-05-20 06:28:37.625 140 12320.77 103.58 55418.05 88888.00 2007-05-20 06:28:37.750 140 12320.90 103.62 55418.07 88888.00 2007-05-20 06:28:37.875 140 12320.92 103.58 55418.07 88888.00 2007-05-20 06:28:38.000 140 12320.95 103.58 55418.05 88888.00 2007-05-20 06:28:38.125 140 12320.88 103.62 55418.07 88888.00 2007-05-20 06:28:38.250 140 12320.83 103.62 55418.07 88888.00 2007-05-20 06:28:38.375 140 12320.88 103.62 55418.05 88888.00 2007-05-20 06:28:38.500 140 12320.88 103.65 55418.07 88888.00 2007-05-20 06:28:38.625 140 12320.88 103.62 55418.05 88888.00 2007-05-20 06:28:38.750 140 12320.92 103.62 55418.03 88888.00 2007-05-20 06:28:38.875 140 12320.90 103.60 55418.03 88888.00 2007-05-20 06:28:39.000 140 12320.85 103.50 55417.97 88888.00 2007-05-20 06:28:39.125 140 12320.85 103.50 55417.97 88888.00 2007-05-20 06:28:39.250 140 12320.83 103.50 55418.00 88888.00 2007-05-20 06:28:39.375 140 12320.90 103.55 55418.00 88888.00 2007-05-20 06:28:39.500 140 12320.92 103.58 55418.00 88888.00 2007-05-20 06:28:39.625 140 12320.92 103.53 55418.00 88888.00 2007-05-20 06:28:39.750 140 12320.95 103.58 55418.03 88888.00 2007-05-20 06:28:39.875 140 12321.00 103.60 55418.03 88888.00 2007-05-20 06:28:40.000 140 12321.00 103.50 55417.97 88888.00 2007-05-20 06:28:40.125 140 12320.92 103.45 55417.95 88888.00 2007-05-20 06:28:40.250 140 12320.88 103.45 55417.95 88888.00 2007-05-20 06:28:40.375 140 12320.92 103.45 55417.95 88888.00 2007-05-20 06:28:40.500 140 12320.98 103.50 55417.95 88888.00 2007-05-20 06:28:40.625 140 12321.00 103.50 55417.90 88888.00 2007-05-20 06:28:40.750 140 12321.02 103.55 55417.93 88888.00 2007-05-20 06:28:40.875 140 12321.05 103.53 55417.97 88888.00 2007-05-20 06:28:41.000 140 12321.00 103.47 55417.97 88888.00 2007-05-20 06:28:41.125 140 12321.05 103.47 55417.97 88888.00 2007-05-20 06:28:41.250 140 12321.05 103.53 55417.97 88888.00 2007-05-20 06:28:41.375 140 12321.08 103.55 55417.97 88888.00 2007-05-20 06:28:41.500 140 12321.00 103.50 55417.93 88888.00 2007-05-20 06:28:41.625 140 12321.00 103.50 55417.90 88888.00 2007-05-20 06:28:41.750 140 12321.00 103.47 55417.93 88888.00 2007-05-20 06:28:41.875 140 12321.05 103.47 55417.88 88888.00 2007-05-20 06:28:42.000 140 12321.05 103.47 55417.85 88888.00 2007-05-20 06:28:42.125 140 12321.08 103.47 55417.88 88888.00 2007-05-20 06:28:42.250 140 12321.15 103.53 55417.90 88888.00 2007-05-20 06:28:42.375 140 12321.12 103.50 55417.93 88888.00 2007-05-20 06:28:42.500 140 12321.10 103.45 55417.90 88888.00 2007-05-20 06:28:42.625 140 12321.08 103.42 55417.93 88888.00 2007-05-20 06:28:42.750 140 12321.08 103.40 55417.88 88888.00 2007-05-20 06:28:42.875 140 12321.05 103.38 55417.88 88888.00 2007-05-20 06:28:43.000 140 12321.05 103.40 55417.85 88888.00 2007-05-20 06:28:43.125 140 12321.10 103.45 55417.90 88888.00 2007-05-20 06:28:43.250 140 12321.17 103.42 55417.90 88888.00 2007-05-20 06:28:43.375 140 12321.17 103.40 55417.82 88888.00 2007-05-20 06:28:43.500 140 12321.17 103.35 55417.80 88888.00 2007-05-20 06:28:43.625 140 12321.10 103.40 55417.80 88888.00 2007-05-20 06:28:43.750 140 12321.15 103.42 55417.82 88888.00 2007-05-20 06:28:43.875 140 12321.15 103.42 55417.85 88888.00 2007-05-20 06:28:44.000 140 12321.20 103.38 55417.80 88888.00 2007-05-20 06:28:44.125 140 12321.23 103.35 55417.82 88888.00 2007-05-20 06:28:44.250 140 12321.25 103.38 55417.80 88888.00 2007-05-20 06:28:44.375 140 12321.33 103.42 55417.80 88888.00 2007-05-20 06:28:44.500 140 12321.23 103.35 55417.80 88888.00 2007-05-20 06:28:44.625 140 12321.23 103.30 55417.75 88888.00 2007-05-20 06:28:44.750 140 12321.27 103.30 55417.80 88888.00 2007-05-20 06:28:44.875 140 12321.27 103.33 55417.82 88888.00 2007-05-20 06:28:45.000 140 12321.20 103.28 55417.80 88888.00 2007-05-20 06:28:45.125 140 12321.23 103.25 55417.75 88888.00 2007-05-20 06:28:45.250 140 12321.30 103.30 55417.75 88888.00 2007-05-20 06:28:45.375 140 12321.35 103.30 55417.75 88888.00 2007-05-20 06:28:45.500 140 12321.38 103.28 55417.78 88888.00 2007-05-20 06:28:45.625 140 12321.38 103.25 55417.78 88888.00 2007-05-20 06:28:45.750 140 12321.35 103.28 55417.78 88888.00 2007-05-20 06:28:45.875 140 12321.35 103.25 55417.75 88888.00 2007-05-20 06:28:46.000 140 12321.40 103.25 55417.72 88888.00 2007-05-20 06:28:46.125 140 12321.48 103.30 55417.75 88888.00 2007-05-20 06:28:46.250 140 12321.55 103.33 55417.80 88888.00 2007-05-20 06:28:46.375 140 12321.58 103.35 55417.80 88888.00 2007-05-20 06:28:46.500 140 12321.52 103.28 55417.72 88888.00 2007-05-20 06:28:46.625 140 12321.48 103.25 55417.78 88888.00 2007-05-20 06:28:46.750 140 12321.52 103.28 55417.78 88888.00 2007-05-20 06:28:46.875 140 12321.55 103.22 55417.78 88888.00 2007-05-20 06:28:47.000 140 12321.50 103.25 55417.72 88888.00 2007-05-20 06:28:47.125 140 12321.52 103.28 55417.75 88888.00 2007-05-20 06:28:47.250 140 12321.42 103.22 55417.70 88888.00 2007-05-20 06:28:47.375 140 12321.50 103.25 55417.72 88888.00 2007-05-20 06:28:47.500 140 12321.58 103.28 55417.70 88888.00 2007-05-20 06:28:47.625 140 12321.58 103.28 55417.72 88888.00 2007-05-20 06:28:47.750 140 12321.58 103.25 55417.70 88888.00 2007-05-20 06:28:47.875 140 12321.55 103.25 55417.70 88888.00 2007-05-20 06:28:48.000 140 12321.60 103.22 55417.70 88888.00 2007-05-20 06:28:48.125 140 12321.65 103.22 55417.68 88888.00 2007-05-20 06:28:48.250 140 12321.58 103.15 55417.65 88888.00 2007-05-20 06:28:48.375 140 12321.58 103.17 55417.62 88888.00 2007-05-20 06:28:48.500 140 12321.62 103.22 55417.60 88888.00 2007-05-20 06:28:48.625 140 12321.67 103.25 55417.62 88888.00 2007-05-20 06:28:48.750 140 12321.77 103.28 55417.65 88888.00 2007-05-20 06:28:48.875 140 12321.77 103.28 55417.68 88888.00 2007-05-20 06:28:49.000 140 12321.80 103.25 55417.68 88888.00 2007-05-20 06:28:49.125 140 12321.80 103.25 55417.62 88888.00 2007-05-20 06:28:49.250 140 12321.70 103.20 55417.62 88888.00 2007-05-20 06:28:49.375 140 12321.73 103.22 55417.62 88888.00 2007-05-20 06:28:49.500 140 12321.80 103.20 55417.60 88888.00 2007-05-20 06:28:49.625 140 12321.80 103.20 55417.60 88888.00 2007-05-20 06:28:49.750 140 12321.80 103.22 55417.62 88888.00 2007-05-20 06:28:49.875 140 12321.83 103.22 55417.62 88888.00 2007-05-20 06:28:50.000 140 12321.77 103.17 55417.60 88888.00 2007-05-20 06:28:50.125 140 12321.70 103.17 55417.60 88888.00 2007-05-20 06:28:50.250 140 12321.75 103.15 55417.57 88888.00 2007-05-20 06:28:50.375 140 12321.80 103.17 55417.60 88888.00 2007-05-20 06:28:50.500 140 12321.83 103.20 55417.60 88888.00 2007-05-20 06:28:50.625 140 12321.83 103.17 55417.57 88888.00 2007-05-20 06:28:50.750 140 12321.95 103.22 55417.57 88888.00 2007-05-20 06:28:50.875 140 12322.05 103.28 55417.57 88888.00 2007-05-20 06:28:51.000 140 12321.92 103.20 55417.55 88888.00 2007-05-20 06:28:51.125 140 12321.80 103.15 55417.55 88888.00 2007-05-20 06:28:51.250 140 12321.80 103.12 55417.57 88888.00 2007-05-20 06:28:51.375 140 12321.90 103.15 55417.60 88888.00 2007-05-20 06:28:51.500 140 12321.90 103.20 55417.62 88888.00 2007-05-20 06:28:51.625 140 12321.88 103.17 55417.62 88888.00 2007-05-20 06:28:51.750 140 12321.85 103.20 55417.60 88888.00 2007-05-20 06:28:51.875 140 12321.90 103.22 55417.60 88888.00 2007-05-20 06:28:52.000 140 12321.98 103.22 55417.60 88888.00 2007-05-20 06:28:52.125 140 12321.98 103.15 55417.60 88888.00 2007-05-20 06:28:52.250 140 12321.92 103.15 55417.65 88888.00 2007-05-20 06:28:52.375 140 12321.95 103.20 55417.62 88888.00 2007-05-20 06:28:52.500 140 12321.92 103.20 55417.65 88888.00 2007-05-20 06:28:52.625 140 12321.92 103.12 55417.62 88888.00 2007-05-20 06:28:52.750 140 12321.98 103.12 55417.60 88888.00 2007-05-20 06:28:52.875 140 12322.02 103.15 55417.60 88888.00 2007-05-20 06:28:53.000 140 12322.00 103.20 55417.60 88888.00 2007-05-20 06:28:53.125 140 12322.08 103.25 55417.62 88888.00 2007-05-20 06:28:53.250 140 12322.02 103.15 55417.57 88888.00 2007-05-20 06:28:53.375 140 12322.02 103.15 55417.55 88888.00 2007-05-20 06:28:53.500 140 12322.02 103.12 55417.57 88888.00 2007-05-20 06:28:53.625 140 12322.02 103.17 55417.60 88888.00 2007-05-20 06:28:53.750 140 12322.02 103.15 55417.60 88888.00 2007-05-20 06:28:53.875 140 12322.05 103.17 55417.62 88888.00 2007-05-20 06:28:54.000 140 12322.10 103.22 55417.62 88888.00 2007-05-20 06:28:54.125 140 12322.08 103.20 55417.60 88888.00 2007-05-20 06:28:54.250 140 12321.98 103.17 55417.60 88888.00 2007-05-20 06:28:54.375 140 12321.95 103.17 55417.62 88888.00 2007-05-20 06:28:54.500 140 12322.02 103.20 55417.62 88888.00 2007-05-20 06:28:54.625 140 12322.08 103.17 55417.68 88888.00 2007-05-20 06:28:54.750 140 12322.08 103.15 55417.65 88888.00 2007-05-20 06:28:54.875 140 12322.05 103.12 55417.62 88888.00 2007-05-20 06:28:55.000 140 12322.08 103.15 55417.62 88888.00 2007-05-20 06:28:55.125 140 12322.10 103.15 55417.62 88888.00 2007-05-20 06:28:55.250 140 12321.98 103.10 55417.60 88888.00 2007-05-20 06:28:55.375 140 12321.90 103.10 55417.60 88888.00 2007-05-20 06:28:55.500 140 12321.95 103.12 55417.62 88888.00 2007-05-20 06:28:55.625 140 12322.00 103.15 55417.68 88888.00 2007-05-20 06:28:55.750 140 12321.98 103.15 55417.65 88888.00 2007-05-20 06:28:55.875 140 12321.95 103.15 55417.65 88888.00 2007-05-20 06:28:56.000 140 12321.92 103.17 55417.65 88888.00 2007-05-20 06:28:56.125 140 12321.95 103.15 55417.65 88888.00 2007-05-20 06:28:56.250 140 12322.02 103.17 55417.70 88888.00 2007-05-20 06:28:56.375 140 12322.05 103.25 55417.65 88888.00 2007-05-20 06:28:56.500 140 12322.02 103.25 55417.65 88888.00 2007-05-20 06:28:56.625 140 12321.98 103.17 55417.68 88888.00 2007-05-20 06:28:56.750 140 12321.90 103.10 55417.68 88888.00 2007-05-20 06:28:56.875 140 12321.92 103.12 55417.68 88888.00 2007-05-20 06:28:57.000 140 12321.88 103.15 55417.65 88888.00 2007-05-20 06:28:57.125 140 12321.92 103.17 55417.68 88888.00 2007-05-20 06:28:57.250 140 12321.90 103.15 55417.68 88888.00 2007-05-20 06:28:57.375 140 12321.90 103.17 55417.68 88888.00 2007-05-20 06:28:57.500 140 12321.92 103.10 55417.68 88888.00 2007-05-20 06:28:57.625 140 12321.95 103.10 55417.65 88888.00 2007-05-20 06:28:57.750 140 12321.95 103.12 55417.65 88888.00 2007-05-20 06:28:57.875 140 12321.92 103.08 55417.65 88888.00 2007-05-20 06:28:58.000 140 12321.85 103.03 55417.62 88888.00 2007-05-20 06:28:58.125 140 12321.92 103.12 55417.65 88888.00 2007-05-20 06:28:58.250 140 12321.95 103.17 55417.70 88888.00 2007-05-20 06:28:58.375 140 12321.88 103.15 55417.65 88888.00 2007-05-20 06:28:58.500 140 12321.80 103.15 55417.65 88888.00 2007-05-20 06:28:58.625 140 12321.85 103.15 55417.65 88888.00 2007-05-20 06:28:58.750 140 12321.83 103.15 55417.65 88888.00 2007-05-20 06:28:58.875 140 12321.80 103.12 55417.65 88888.00 2007-05-20 06:28:59.000 140 12321.80 103.15 55417.68 88888.00 2007-05-20 06:28:59.125 140 12321.88 103.12 55417.68 88888.00 2007-05-20 06:28:59.250 140 12321.83 103.08 55417.68 88888.00 2007-05-20 06:28:59.375 140 12321.80 103.10 55417.65 88888.00 2007-05-20 06:28:59.500 140 12321.77 103.17 55417.68 88888.00 2007-05-20 06:28:59.625 140 12321.73 103.15 55417.65 88888.00 2007-05-20 06:28:59.750 140 12321.80 103.15 55417.62 88888.00 2007-05-20 06:28:59.875 140 12321.83 103.12 55417.62 88888.00 2007-05-20 06:29:00.000 140 12321.85 103.17 55417.65 88888.00 2007-05-20 06:29:00.125 140 12321.75 103.15 55417.65 88888.00 2007-05-20 06:29:00.250 140 12321.67 103.12 55417.68 88888.00 2007-05-20 06:29:00.375 140 12321.70 103.10 55417.70 88888.00 2007-05-20 06:29:00.500 140 12321.70 103.08 55417.65 88888.00 2007-05-20 06:29:00.625 140 12321.73 103.12 55417.65 88888.00 2007-05-20 06:29:00.750 140 12321.73 103.15 55417.65 88888.00 2007-05-20 06:29:00.875 140 12321.67 103.10 55417.65 88888.00 2007-05-20 06:29:01.000 140 12321.62 103.03 55417.62 88888.00 2007-05-20 06:29:01.125 140 12321.62 103.08 55417.65 88888.00 2007-05-20 06:29:01.250 140 12321.65 103.08 55417.70 88888.00 2007-05-20 06:29:01.375 140 12321.65 103.08 55417.70 88888.00 2007-05-20 06:29:01.500 140 12321.67 103.12 55417.68 88888.00 2007-05-20 06:29:01.625 140 12321.73 103.17 55417.70 88888.00 2007-05-20 06:29:01.750 140 12321.77 103.17 55417.75 88888.00 2007-05-20 06:29:01.875 140 12321.67 103.12 55417.72 88888.00 2007-05-20 06:29:02.000 140 12321.52 103.10 55417.68 88888.00 2007-05-20 06:29:02.125 140 12321.48 103.12 55417.72 88888.00 2007-05-20 06:29:02.250 140 12321.60 103.17 55417.78 88888.00 2007-05-20 06:29:02.375 140 12321.62 103.20 55417.78 88888.00 2007-05-20 06:29:02.500 140 12321.62 103.20 55417.75 88888.00 2007-05-20 06:29:02.625 140 12321.60 103.15 55417.72 88888.00 2007-05-20 06:29:02.750 140 12321.62 103.15 55417.72 88888.00 2007-05-20 06:29:02.875 140 12321.67 103.17 55417.72 88888.00 2007-05-20 06:29:03.000 140 12321.67 103.12 55417.70 88888.00 2007-05-20 06:29:03.125 140 12321.65 103.12 55417.72 88888.00 2007-05-20 06:29:03.250 140 12321.58 103.12 55417.72 88888.00 2007-05-20 06:29:03.375 140 12321.55 103.15 55417.70 88888.00 2007-05-20 06:29:03.500 140 12321.58 103.12 55417.70 88888.00 2007-05-20 06:29:03.625 140 12321.45 103.08 55417.70 88888.00 2007-05-20 06:29:03.750 140 12321.52 103.12 55417.72 88888.00 2007-05-20 06:29:03.875 140 12321.60 103.10 55417.70 88888.00 2007-05-20 06:29:04.000 140 12321.62 103.12 55417.70 88888.00 2007-05-20 06:29:04.125 140 12321.52 103.08 55417.70 88888.00 2007-05-20 06:29:04.250 140 12321.40 103.05 55417.70 88888.00 2007-05-20 06:29:04.375 140 12321.40 103.08 55417.65 88888.00 2007-05-20 06:29:04.500 140 12321.45 103.12 55417.70 88888.00 2007-05-20 06:29:04.625 140 12321.48 103.12 55417.72 88888.00 2007-05-20 06:29:04.750 140 12321.42 103.10 55417.70 88888.00 2007-05-20 06:29:04.875 140 12321.48 103.12 55417.68 88888.00 2007-05-20 06:29:05.000 140 12321.50 103.12 55417.70 88888.00 2007-05-20 06:29:05.125 140 12321.50 103.17 55417.72 88888.00 2007-05-20 06:29:05.250 140 12321.38 103.17 55417.72 88888.00 2007-05-20 06:29:05.375 140 12321.35 103.12 55417.75 88888.00 2007-05-20 06:29:05.500 140 12321.40 103.17 55417.75 88888.00 2007-05-20 06:29:05.625 140 12321.50 103.12 55417.75 88888.00 2007-05-20 06:29:05.750 140 12321.48 103.10 55417.75 88888.00 2007-05-20 06:29:05.875 140 12321.38 103.05 55417.72 88888.00 2007-05-20 06:29:06.000 140 12321.38 103.05 55417.72 88888.00 2007-05-20 06:29:06.125 140 12321.38 103.10 55417.72 88888.00 2007-05-20 06:29:06.250 140 12321.35 103.05 55417.70 88888.00 2007-05-20 06:29:06.375 140 12321.38 103.08 55417.70 88888.00 2007-05-20 06:29:06.500 140 12321.42 103.12 55417.72 88888.00 2007-05-20 06:29:06.625 140 12321.38 103.05 55417.68 88888.00 2007-05-20 06:29:06.750 140 12321.27 103.00 55417.70 88888.00 2007-05-20 06:29:06.875 140 12321.38 103.03 55417.72 88888.00 2007-05-20 06:29:07.000 140 12321.48 103.05 55417.72 88888.00 2007-05-20 06:29:07.125 140 12321.40 103.03 55417.72 88888.00 2007-05-20 06:29:07.250 140 12321.27 103.05 55417.70 88888.00 2007-05-20 06:29:07.375 140 12321.33 103.00 55417.65 88888.00 2007-05-20 06:29:07.500 140 12321.30 103.00 55417.70 88888.00 2007-05-20 06:29:07.625 140 12321.35 103.05 55417.75 88888.00 2007-05-20 06:29:07.750 140 12321.35 103.03 55417.75 88888.00 2007-05-20 06:29:07.875 140 12321.27 102.95 55417.70 88888.00 2007-05-20 06:29:08.000 140 12321.23 102.95 55417.62 88888.00 2007-05-20 06:29:08.125 140 12321.15 102.95 55417.65 88888.00 2007-05-20 06:29:08.250 140 12321.17 102.90 55417.65 88888.00 2007-05-20 06:29:08.375 140 12321.20 103.00 55417.68 88888.00 2007-05-20 06:29:08.500 140 12321.25 103.05 55417.68 88888.00 2007-05-20 06:29:08.625 140 12321.25 103.00 55417.70 88888.00 2007-05-20 06:29:08.750 140 12321.20 102.97 55417.70 88888.00 2007-05-20 06:29:08.875 140 12321.20 102.97 55417.70 88888.00 2007-05-20 06:29:09.000 140 12321.17 102.95 55417.68 88888.00 2007-05-20 06:29:09.125 140 12321.20 102.92 55417.68 88888.00 2007-05-20 06:29:09.250 140 12321.17 102.97 55417.70 88888.00 2007-05-20 06:29:09.375 140 12321.23 103.03 55417.70 88888.00 2007-05-20 06:29:09.500 140 12321.20 103.03 55417.68 88888.00 2007-05-20 06:29:09.625 140 12321.20 103.00 55417.65 88888.00 2007-05-20 06:29:09.750 140 12321.17 102.92 55417.68 88888.00 2007-05-20 06:29:09.875 140 12321.23 102.95 55417.68 88888.00 2007-05-20 06:29:10.000 140 12321.20 102.92 55417.70 88888.00 2007-05-20 06:29:10.125 140 12321.10 102.88 55417.68 88888.00 2007-05-20 06:29:10.250 140 12321.05 102.85 55417.65 88888.00 2007-05-20 06:29:10.375 140 12321.02 102.90 55417.65 88888.00 2007-05-20 06:29:10.500 140 12321.05 102.92 55417.68 88888.00 2007-05-20 06:29:10.625 140 12321.05 102.88 55417.70 88888.00 2007-05-20 06:29:10.750 140 12321.10 102.85 55417.70 88888.00 2007-05-20 06:29:10.875 140 12321.10 102.88 55417.68 88888.00 2007-05-20 06:29:11.000 140 12321.12 102.90 55417.68 88888.00 2007-05-20 06:29:11.125 140 12321.10 102.90 55417.68 88888.00 2007-05-20 06:29:11.250 140 12321.08 102.80 55417.68 88888.00 2007-05-20 06:29:11.375 140 12321.02 102.78 55417.70 88888.00 2007-05-20 06:29:11.500 140 12321.05 102.80 55417.72 88888.00 2007-05-20 06:29:11.625 140 12321.05 102.83 55417.68 88888.00 2007-05-20 06:29:11.750 140 12321.02 102.80 55417.65 88888.00 2007-05-20 06:29:11.875 140 12321.12 102.80 55417.68 88888.00 2007-05-20 06:29:12.000 140 12321.15 102.85 55417.70 88888.00 2007-05-20 06:29:12.125 140 12321.12 102.92 55417.70 88888.00 2007-05-20 06:29:12.250 140 12321.08 102.85 55417.68 88888.00 2007-05-20 06:29:12.375 140 12321.05 102.80 55417.68 88888.00 2007-05-20 06:29:12.500 140 12321.05 102.83 55417.68 88888.00 2007-05-20 06:29:12.625 140 12321.10 102.80 55417.65 88888.00 2007-05-20 06:29:12.750 140 12321.12 102.78 55417.65 88888.00 2007-05-20 06:29:12.875 140 12321.10 102.75 55417.68 88888.00 2007-05-20 06:29:13.000 140 12321.10 102.70 55417.65 88888.00 2007-05-20 06:29:13.125 140 12321.12 102.75 55417.68 88888.00 2007-05-20 06:29:13.250 140 12321.10 102.70 55417.68 88888.00 2007-05-20 06:29:13.375 140 12321.12 102.72 55417.68 88888.00 2007-05-20 06:29:13.500 140 12321.12 102.72 55417.68 88888.00 2007-05-20 06:29:13.625 140 12321.15 102.70 55417.68 88888.00 2007-05-20 06:29:13.750 140 12321.17 102.72 55417.68 88888.00 2007-05-20 06:29:13.875 140 12321.15 102.67 55417.62 88888.00 2007-05-20 06:29:14.000 140 12321.15 102.65 55417.65 88888.00 2007-05-20 06:29:14.125 140 12321.15 102.65 55417.62 88888.00 2007-05-20 06:29:14.250 140 12321.10 102.67 55417.65 88888.00 2007-05-20 06:29:14.375 140 12321.05 102.65 55417.65 88888.00 2007-05-20 06:29:14.500 140 12321.08 102.62 55417.65 88888.00 2007-05-20 06:29:14.625 140 12321.12 102.62 55417.68 88888.00 2007-05-20 06:29:14.750 140 12321.12 102.60 55417.65 88888.00 2007-05-20 06:29:14.875 140 12321.08 102.60 55417.68 88888.00 2007-05-20 06:29:15.000 140 12321.02 102.55 55417.60 88888.00 2007-05-20 06:29:15.125 140 12321.10 102.55 55417.60 88888.00 2007-05-20 06:29:15.250 140 12321.20 102.55 55417.60 88888.00 2007-05-20 06:29:15.375 140 12321.27 102.58 55417.62 88888.00 2007-05-20 06:29:15.500 140 12321.20 102.53 55417.60 88888.00 2007-05-20 06:29:15.625 140 12321.10 102.50 55417.57 88888.00 2007-05-20 06:29:15.750 140 12321.12 102.50 55417.55 88888.00 2007-05-20 06:29:15.875 140 12321.17 102.50 55417.55 88888.00 2007-05-20 06:29:16.000 140 12321.15 102.47 55417.53 88888.00 2007-05-20 06:29:16.125 140 12321.15 102.47 55417.53 88888.00 2007-05-20 06:29:16.250 140 12321.15 102.50 55417.57 88888.00 2007-05-20 06:29:16.375 140 12321.17 102.50 55417.60 88888.00 2007-05-20 06:29:16.500 140 12321.10 102.42 55417.55 88888.00 2007-05-20 06:29:16.625 140 12321.20 102.42 55417.55 88888.00 2007-05-20 06:29:16.750 140 12321.23 102.45 55417.55 88888.00 2007-05-20 06:29:16.875 140 12321.23 102.45 55417.57 88888.00 2007-05-20 06:29:17.000 140 12321.25 102.50 55417.57 88888.00 2007-05-20 06:29:17.125 140 12321.23 102.53 55417.55 88888.00 2007-05-20 06:29:17.250 140 12321.15 102.45 55417.53 88888.00 2007-05-20 06:29:17.375 140 12321.12 102.42 55417.53 88888.00 2007-05-20 06:29:17.500 140 12321.17 102.40 55417.55 88888.00 2007-05-20 06:29:17.625 140 12321.23 102.40 55417.55 88888.00 2007-05-20 06:29:17.750 140 12321.27 102.40 55417.55 88888.00 2007-05-20 06:29:17.875 140 12321.30 102.38 55417.53 88888.00 2007-05-20 06:29:18.000 140 12321.23 102.33 55417.50 88888.00 2007-05-20 06:29:18.125 140 12321.17 102.38 55417.50 88888.00 2007-05-20 06:29:18.250 140 12321.10 102.30 55417.50 88888.00 2007-05-20 06:29:18.375 140 12321.12 102.35 55417.50 88888.00 2007-05-20 06:29:18.500 140 12321.15 102.38 55417.55 88888.00 2007-05-20 06:29:18.625 140 12321.17 102.38 55417.55 88888.00 2007-05-20 06:29:18.750 140 12321.20 102.38 55417.55 88888.00 2007-05-20 06:29:18.875 140 12321.17 102.33 55417.50 88888.00 2007-05-20 06:29:19.000 140 12321.12 102.30 55417.50 88888.00 2007-05-20 06:29:19.125 140 12321.15 102.30 55417.50 88888.00 2007-05-20 06:29:19.250 140 12321.20 102.30 55417.50 88888.00 2007-05-20 06:29:19.375 140 12321.20 102.28 55417.50 88888.00 2007-05-20 06:29:19.500 140 12321.17 102.28 55417.50 88888.00 2007-05-20 06:29:19.625 140 12321.17 102.30 55417.50 88888.00 2007-05-20 06:29:19.750 140 12321.12 102.30 55417.45 88888.00 2007-05-20 06:29:19.875 140 12321.12 102.35 55417.47 88888.00 2007-05-20 06:29:20.000 140 12321.25 102.42 55417.50 88888.00 2007-05-20 06:29:20.125 140 12321.25 102.42 55417.53 88888.00 2007-05-20 06:29:20.250 140 12321.15 102.30 55417.45 88888.00 2007-05-20 06:29:20.375 140 12321.12 102.22 55417.43 88888.00 2007-05-20 06:29:20.500 140 12321.02 102.25 55417.43 88888.00 2007-05-20 06:29:20.625 140 12321.10 102.30 55417.47 88888.00 2007-05-20 06:29:20.750 140 12321.08 102.20 55417.43 88888.00 2007-05-20 06:29:20.875 140 12321.17 102.22 55417.43 88888.00 2007-05-20 06:29:21.000 140 12321.27 102.33 55417.43 88888.00 2007-05-20 06:29:21.125 140 12321.30 102.33 55417.47 88888.00 2007-05-20 06:29:21.250 140 12321.20 102.30 55417.45 88888.00 2007-05-20 06:29:21.375 140 12321.20 102.28 55417.47 88888.00 2007-05-20 06:29:21.500 140 12321.27 102.25 55417.45 88888.00 2007-05-20 06:29:21.625 140 12321.30 102.28 55417.45 88888.00 2007-05-20 06:29:21.750 140 12321.33 102.38 55417.45 88888.00 2007-05-20 06:29:21.875 140 12321.33 102.40 55417.45 88888.00 2007-05-20 06:29:22.000 140 12321.23 102.35 55417.43 88888.00 2007-05-20 06:29:22.125 140 12321.25 102.35 55417.43 88888.00 2007-05-20 06:29:22.250 140 12321.20 102.35 55417.43 88888.00 2007-05-20 06:29:22.375 140 12321.23 102.33 55417.43 88888.00 2007-05-20 06:29:22.500 140 12321.25 102.33 55417.40 88888.00 2007-05-20 06:29:22.625 140 12321.25 102.35 55417.40 88888.00 2007-05-20 06:29:22.750 140 12321.25 102.38 55417.43 88888.00 2007-05-20 06:29:22.875 140 12321.20 102.38 55417.47 88888.00 2007-05-20 06:29:23.000 140 12321.15 102.38 55417.45 88888.00 2007-05-20 06:29:23.125 140 12321.20 102.35 55417.45 88888.00 2007-05-20 06:29:23.250 140 12321.25 102.40 55417.43 88888.00 2007-05-20 06:29:23.375 140 12321.25 102.40 55417.43 88888.00 2007-05-20 06:29:23.500 140 12321.25 102.42 55417.50 88888.00 2007-05-20 06:29:23.625 140 12321.20 102.42 55417.47 88888.00 2007-05-20 06:29:23.750 140 12321.05 102.38 55417.45 88888.00 2007-05-20 06:29:23.875 140 12321.02 102.38 55417.45 88888.00 2007-05-20 06:29:24.000 140 12321.12 102.40 55417.45 88888.00 2007-05-20 06:29:24.125 140 12321.20 102.42 55417.47 88888.00 2007-05-20 06:29:24.250 140 12321.20 102.40 55417.50 88888.00 2007-05-20 06:29:24.375 140 12321.17 102.40 55417.45 88888.00 2007-05-20 06:29:24.500 140 12321.12 102.45 55417.45 88888.00 2007-05-20 06:29:24.625 140 12321.05 102.50 55417.45 88888.00 2007-05-20 06:29:24.750 140 12321.00 102.53 55417.45 88888.00 2007-05-20 06:29:24.875 140 12320.98 102.47 55417.45 88888.00 2007-05-20 06:29:25.000 140 12321.00 102.53 55417.47 88888.00 2007-05-20 06:29:25.125 140 12321.05 102.50 55417.47 88888.00 2007-05-20 06:29:25.250 140 12321.02 102.50 55417.47 88888.00 2007-05-20 06:29:25.375 140 12320.95 102.53 55417.47 88888.00 2007-05-20 06:29:25.500 140 12321.00 102.58 55417.47 88888.00 2007-05-20 06:29:25.625 140 12321.00 102.62 55417.47 88888.00 2007-05-20 06:29:25.750 140 12320.90 102.58 55417.47 88888.00 2007-05-20 06:29:25.875 140 12320.85 102.60 55417.50 88888.00 2007-05-20 06:29:26.000 140 12320.88 102.65 55417.50 88888.00 2007-05-20 06:29:26.125 140 12320.90 102.65 55417.47 88888.00 2007-05-20 06:29:26.250 140 12320.88 102.62 55417.50 88888.00 2007-05-20 06:29:26.375 140 12320.92 102.58 55417.50 88888.00 2007-05-20 06:29:26.500 140 12320.90 102.65 55417.47 88888.00 2007-05-20 06:29:26.625 140 12320.85 102.62 55417.45 88888.00 2007-05-20 06:29:26.750 140 12320.77 102.65 55417.47 88888.00 2007-05-20 06:29:26.875 140 12320.77 102.70 55417.47 88888.00 2007-05-20 06:29:27.000 140 12320.75 102.72 55417.45 88888.00 2007-05-20 06:29:27.125 140 12320.73 102.75 55417.47 88888.00 2007-05-20 06:29:27.250 140 12320.65 102.75 55417.50 88888.00 2007-05-20 06:29:27.375 140 12320.65 102.78 55417.50 88888.00 2007-05-20 06:29:27.500 140 12320.67 102.80 55417.50 88888.00 2007-05-20 06:29:27.625 140 12320.70 102.85 55417.50 88888.00 2007-05-20 06:29:27.750 140 12320.65 102.85 55417.47 88888.00 2007-05-20 06:29:27.875 140 12320.58 102.88 55417.47 88888.00 2007-05-20 06:29:28.000 140 12320.65 102.90 55417.50 88888.00 2007-05-20 06:29:28.125 140 12320.65 102.90 55417.50 88888.00 2007-05-20 06:29:28.250 140 12320.55 102.88 55417.47 88888.00 2007-05-20 06:29:28.375 140 12320.55 102.85 55417.47 88888.00 2007-05-20 06:29:28.500 140 12320.58 102.83 55417.53 88888.00 2007-05-20 06:29:28.625 140 12320.60 102.90 55417.55 88888.00 2007-05-20 06:29:28.750 140 12320.55 102.97 55417.55 88888.00 2007-05-20 06:29:28.875 140 12320.52 103.00 55417.55 88888.00 2007-05-20 06:29:29.000 140 12320.48 102.97 55417.53 88888.00 2007-05-20 06:29:29.125 140 12320.48 102.95 55417.50 88888.00 2007-05-20 06:29:29.250 140 12320.48 102.95 55417.53 88888.00 2007-05-20 06:29:29.375 140 12320.52 102.97 55417.53 88888.00 2007-05-20 06:29:29.500 140 12320.45 103.03 55417.53 88888.00 2007-05-20 06:29:29.625 140 12320.48 103.05 55417.55 88888.00 2007-05-20 06:29:29.750 140 12320.48 103.08 55417.57 88888.00 2007-05-20 06:29:29.875 140 12320.45 103.05 55417.55 88888.00 2007-05-20 06:29:30.000 140 12320.48 103.12 55417.57 88888.00 2007-05-20 06:29:30.125 140 12320.52 103.12 55417.57 88888.00 2007-05-20 06:29:30.250 140 12320.42 103.17 55417.60 88888.00 2007-05-20 06:29:30.375 140 12320.40 103.17 55417.60 88888.00 2007-05-20 06:29:30.500 140 12320.42 103.17 55417.62 88888.00 2007-05-20 06:29:30.625 140 12320.48 103.15 55417.62 88888.00 2007-05-20 06:29:30.750 140 12320.55 103.15 55417.62 88888.00 2007-05-20 06:29:30.875 140 12320.45 103.17 55417.57 88888.00 2007-05-20 06:29:31.000 140 12320.38 103.25 55417.57 88888.00 2007-05-20 06:29:31.125 140 12320.35 103.33 55417.60 88888.00 2007-05-20 06:29:31.250 140 12320.30 103.28 55417.60 88888.00 2007-05-20 06:29:31.375 140 12320.25 103.25 55417.62 88888.00 2007-05-20 06:29:31.500 140 12320.20 103.28 55417.65 88888.00 2007-05-20 06:29:31.625 140 12320.30 103.35 55417.62 88888.00 2007-05-20 06:29:31.750 140 12320.30 103.40 55417.62 88888.00 2007-05-20 06:29:31.875 140 12320.23 103.40 55417.57 88888.00 2007-05-20 06:29:32.000 140 12320.25 103.40 55417.60 88888.00 2007-05-20 06:29:32.125 140 12320.27 103.42 55417.60 88888.00 2007-05-20 06:29:32.250 140 12320.25 103.40 55417.62 88888.00 2007-05-20 06:29:32.375 140 12320.27 103.45 55417.62 88888.00 2007-05-20 06:29:32.500 140 12320.33 103.50 55417.62 88888.00 2007-05-20 06:29:32.625 140 12320.38 103.50 55417.62 88888.00 2007-05-20 06:29:32.750 140 12320.40 103.42 55417.60 88888.00 2007-05-20 06:29:32.875 140 12320.33 103.47 55417.60 88888.00 2007-05-20 06:29:33.000 140 12320.23 103.45 55417.60 88888.00 2007-05-20 06:29:33.125 140 12320.23 103.53 55417.62 88888.00 2007-05-20 06:29:33.250 140 12320.23 103.55 55417.62 88888.00 2007-05-20 06:29:33.375 140 12320.20 103.53 55417.62 88888.00 2007-05-20 06:29:33.500 140 12320.25 103.62 55417.65 88888.00 2007-05-20 06:29:33.625 140 12320.25 103.65 55417.65 88888.00 2007-05-20 06:29:33.750 140 12320.15 103.58 55417.60 88888.00 2007-05-20 06:29:33.875 140 12320.10 103.60 55417.62 88888.00 2007-05-20 06:29:34.000 140 12320.10 103.62 55417.62 88888.00 2007-05-20 06:29:34.125 140 12320.17 103.65 55417.65 88888.00 2007-05-20 06:29:34.250 140 12320.17 103.70 55417.65 88888.00 2007-05-20 06:29:34.375 140 12320.15 103.75 55417.65 88888.00 2007-05-20 06:29:34.500 140 12320.08 103.75 55417.65 88888.00 2007-05-20 06:29:34.625 140 12320.10 103.75 55417.65 88888.00 2007-05-20 06:29:34.750 140 12320.23 103.80 55417.65 88888.00 2007-05-20 06:29:34.875 140 12320.25 103.75 55417.65 88888.00 2007-05-20 06:29:35.000 140 12320.17 103.70 55417.62 88888.00 2007-05-20 06:29:35.125 140 12320.15 103.78 55417.65 88888.00 2007-05-20 06:29:35.250 140 12320.15 103.88 55417.70 88888.00 2007-05-20 06:29:35.375 140 12320.17 103.92 55417.70 88888.00 2007-05-20 06:29:35.500 140 12320.10 103.90 55417.68 88888.00 2007-05-20 06:29:35.625 140 12320.12 103.95 55417.65 88888.00 2007-05-20 06:29:35.750 140 12320.08 103.92 55417.62 88888.00 2007-05-20 06:29:35.875 140 12320.08 103.95 55417.65 88888.00 2007-05-20 06:29:36.000 140 12320.08 103.97 55417.65 88888.00 2007-05-20 06:29:36.125 140 12320.10 103.97 55417.65 88888.00 2007-05-20 06:29:36.250 140 12320.02 103.97 55417.65 88888.00 2007-05-20 06:29:36.375 140 12320.00 103.97 55417.62 88888.00 2007-05-20 06:29:36.500 140 12320.00 104.00 55417.65 88888.00 2007-05-20 06:29:36.625 140 12320.08 104.05 55417.65 88888.00 2007-05-20 06:29:36.750 140 12320.05 104.03 55417.62 88888.00 2007-05-20 06:29:36.875 140 12320.02 104.03 55417.62 88888.00 2007-05-20 06:29:37.000 140 12320.02 104.03 55417.62 88888.00 2007-05-20 06:29:37.125 140 12320.02 104.05 55417.65 88888.00 2007-05-20 06:29:37.250 140 12319.95 104.05 55417.62 88888.00 2007-05-20 06:29:37.375 140 12319.92 104.05 55417.60 88888.00 2007-05-20 06:29:37.500 140 12319.92 104.12 55417.60 88888.00 2007-05-20 06:29:37.625 140 12319.92 104.12 55417.62 88888.00 2007-05-20 06:29:37.750 140 12319.98 104.15 55417.62 88888.00 2007-05-20 06:29:37.875 140 12319.98 104.20 55417.68 88888.00 2007-05-20 06:29:38.000 140 12319.92 104.17 55417.68 88888.00 2007-05-20 06:29:38.125 140 12319.90 104.17 55417.68 88888.00 2007-05-20 06:29:38.250 140 12319.98 104.25 55417.68 88888.00 2007-05-20 06:29:38.375 140 12320.00 104.28 55417.65 88888.00 2007-05-20 06:29:38.500 140 12320.02 104.30 55417.62 88888.00 2007-05-20 06:29:38.625 140 12320.02 104.30 55417.62 88888.00 2007-05-20 06:29:38.750 140 12320.02 104.33 55417.65 88888.00 2007-05-20 06:29:38.875 140 12319.95 104.30 55417.65 88888.00 2007-05-20 06:29:39.000 140 12319.92 104.25 55417.65 88888.00 2007-05-20 06:29:39.125 140 12319.90 104.30 55417.70 88888.00 2007-05-20 06:29:39.250 140 12319.90 104.30 55417.65 88888.00 2007-05-20 06:29:39.375 140 12319.88 104.33 55417.65 88888.00 2007-05-20 06:29:39.500 140 12319.85 104.35 55417.65 88888.00 2007-05-20 06:29:39.625 140 12319.85 104.35 55417.62 88888.00 2007-05-20 06:29:39.750 140 12319.85 104.33 55417.65 88888.00 2007-05-20 06:29:39.875 140 12319.83 104.35 55417.62 88888.00 2007-05-20 06:29:40.000 140 12319.77 104.40 55417.62 88888.00 2007-05-20 06:29:40.125 140 12319.75 104.40 55417.62 88888.00 2007-05-20 06:29:40.250 140 12319.77 104.47 55417.68 88888.00 2007-05-20 06:29:40.375 140 12319.80 104.50 55417.65 88888.00 2007-05-20 06:29:40.500 140 12319.67 104.55 55417.65 88888.00 2007-05-20 06:29:40.625 140 12319.65 104.53 55417.68 88888.00 2007-05-20 06:29:40.750 140 12319.67 104.55 55417.68 88888.00 2007-05-20 06:29:40.875 140 12319.67 104.53 55417.68 88888.00 2007-05-20 06:29:41.000 140 12319.67 104.53 55417.65 88888.00 2007-05-20 06:29:41.125 140 12319.70 104.55 55417.68 88888.00 2007-05-20 06:29:41.250 140 12319.70 104.53 55417.70 88888.00 2007-05-20 06:29:41.375 140 12319.75 104.55 55417.68 88888.00 2007-05-20 06:29:41.500 140 12319.75 104.58 55417.68 88888.00 2007-05-20 06:29:41.625 140 12319.77 104.58 55417.68 88888.00 2007-05-20 06:29:41.750 140 12319.75 104.58 55417.65 88888.00 2007-05-20 06:29:41.875 140 12319.73 104.65 55417.65 88888.00 2007-05-20 06:29:42.000 140 12319.67 104.65 55417.65 88888.00 2007-05-20 06:29:42.125 140 12319.70 104.67 55417.68 88888.00 2007-05-20 06:29:42.250 140 12319.73 104.67 55417.70 88888.00 2007-05-20 06:29:42.375 140 12319.70 104.70 55417.65 88888.00 2007-05-20 06:29:42.500 140 12319.60 104.67 55417.68 88888.00 2007-05-20 06:29:42.625 140 12319.62 104.65 55417.68 88888.00 2007-05-20 06:29:42.750 140 12319.60 104.70 55417.68 88888.00 2007-05-20 06:29:42.875 140 12319.58 104.65 55417.65 88888.00 2007-05-20 06:29:43.000 140 12319.58 104.67 55417.62 88888.00 2007-05-20 06:29:43.125 140 12319.60 104.70 55417.68 88888.00 2007-05-20 06:29:43.250 140 12319.58 104.72 55417.68 88888.00 2007-05-20 06:29:43.375 140 12319.60 104.78 55417.68 88888.00 2007-05-20 06:29:43.500 140 12319.55 104.75 55417.65 88888.00 2007-05-20 06:29:43.625 140 12319.55 104.80 55417.65 88888.00 2007-05-20 06:29:43.750 140 12319.55 104.78 55417.65 88888.00 2007-05-20 06:29:43.875 140 12319.52 104.78 55417.62 88888.00 2007-05-20 06:29:44.000 140 12319.60 104.83 55417.62 88888.00 2007-05-20 06:29:44.125 140 12319.65 104.85 55417.62 88888.00 2007-05-20 06:29:44.250 140 12319.62 104.83 55417.60 88888.00 2007-05-20 06:29:44.375 140 12319.60 104.80 55417.60 88888.00 2007-05-20 06:29:44.500 140 12319.52 104.88 55417.60 88888.00 2007-05-20 06:29:44.625 140 12319.55 104.95 55417.60 88888.00 2007-05-20 06:29:44.750 140 12319.48 104.90 55417.57 88888.00 2007-05-20 06:29:44.875 140 12319.45 104.88 55417.60 88888.00 2007-05-20 06:29:45.000 140 12319.55 104.95 55417.57 88888.00 2007-05-20 06:29:45.125 140 12319.62 104.97 55417.62 88888.00 2007-05-20 06:29:45.250 140 12319.52 104.90 55417.60 88888.00 2007-05-20 06:29:45.375 140 12319.48 104.95 55417.60 88888.00 2007-05-20 06:29:45.500 140 12319.48 105.00 55417.57 88888.00 2007-05-20 06:29:45.625 140 12319.45 105.00 55417.55 88888.00 2007-05-20 06:29:45.750 140 12319.45 104.97 55417.53 88888.00 2007-05-20 06:29:45.875 140 12319.42 105.00 55417.53 88888.00 2007-05-20 06:29:46.000 140 12319.50 105.05 55417.53 88888.00 2007-05-20 06:29:46.125 140 12319.52 105.10 55417.57 88888.00 2007-05-20 06:29:46.250 140 12319.50 105.08 55417.60 88888.00 2007-05-20 06:29:46.375 140 12319.48 105.05 55417.60 88888.00 2007-05-20 06:29:46.500 140 12319.45 105.10 55417.60 88888.00 2007-05-20 06:29:46.625 140 12319.45 105.12 55417.57 88888.00 2007-05-20 06:29:46.750 140 12319.45 105.12 55417.55 88888.00 2007-05-20 06:29:46.875 140 12319.40 105.08 55417.55 88888.00 2007-05-20 06:29:47.000 140 12319.42 105.08 55417.55 88888.00 2007-05-20 06:29:47.125 140 12319.40 105.08 55417.53 88888.00 2007-05-20 06:29:47.250 140 12319.38 105.08 55417.53 88888.00 2007-05-20 06:29:47.375 140 12319.42 105.12 55417.53 88888.00 2007-05-20 06:29:47.500 140 12319.48 105.20 55417.53 88888.00 2007-05-20 06:29:47.625 140 12319.48 105.22 55417.53 88888.00 2007-05-20 06:29:47.750 140 12319.50 105.25 55417.55 88888.00 2007-05-20 06:29:47.875 140 12319.55 105.33 55417.57 88888.00 2007-05-20 06:29:48.000 140 12319.42 105.28 55417.55 88888.00 2007-05-20 06:29:48.125 140 12319.38 105.25 55417.53 88888.00 2007-05-20 06:29:48.250 140 12319.33 105.22 55417.53 88888.00 2007-05-20 06:29:48.375 140 12319.38 105.30 55417.57 88888.00 2007-05-20 06:29:48.500 140 12319.42 105.30 55417.55 88888.00 2007-05-20 06:29:48.625 140 12319.38 105.30 55417.55 88888.00 2007-05-20 06:29:48.750 140 12319.30 105.28 55417.53 88888.00 2007-05-20 06:29:48.875 140 12319.30 105.28 55417.55 88888.00 2007-05-20 06:29:49.000 140 12319.33 105.22 55417.53 88888.00 2007-05-20 06:29:49.125 140 12319.33 105.22 55417.50 88888.00 2007-05-20 06:29:49.250 140 12319.27 105.33 55417.55 88888.00 2007-05-20 06:29:49.375 140 12319.35 105.38 55417.55 88888.00 2007-05-20 06:29:49.500 140 12319.38 105.38 55417.55 88888.00 2007-05-20 06:29:49.625 140 12319.33 105.38 55417.53 88888.00 2007-05-20 06:29:49.750 140 12319.33 105.40 55417.47 88888.00 2007-05-20 06:29:49.875 140 12319.35 105.38 55417.47 88888.00 2007-05-20 06:29:50.000 140 12319.30 105.40 55417.47 88888.00 2007-05-20 06:29:50.125 140 12319.30 105.35 55417.45 88888.00 2007-05-20 06:29:50.250 140 12319.20 105.35 55417.47 88888.00 2007-05-20 06:29:50.375 140 12319.23 105.38 55417.47 88888.00 2007-05-20 06:29:50.500 140 12319.27 105.42 55417.47 88888.00 2007-05-20 06:29:50.625 140 12319.30 105.53 55417.47 88888.00 2007-05-20 06:29:50.750 140 12319.25 105.47 55417.45 88888.00 2007-05-20 06:29:50.875 140 12319.20 105.42 55417.45 88888.00 2007-05-20 06:29:51.000 140 12319.23 105.42 55417.47 88888.00 2007-05-20 06:29:51.125 140 12319.20 105.50 55417.47 88888.00 2007-05-20 06:29:51.250 140 12319.20 105.47 55417.50 88888.00 2007-05-20 06:29:51.375 140 12319.23 105.53 55417.45 88888.00 2007-05-20 06:29:51.500 140 12319.17 105.50 55417.47 88888.00 2007-05-20 06:29:51.625 140 12319.20 105.53 55417.47 88888.00 2007-05-20 06:29:51.750 140 12319.20 105.50 55417.45 88888.00 2007-05-20 06:29:51.875 140 12319.17 105.50 55417.43 88888.00 2007-05-20 06:29:52.000 140 12319.12 105.50 55417.40 88888.00 2007-05-20 06:29:52.125 140 12319.08 105.53 55417.43 88888.00 2007-05-20 06:29:52.250 140 12319.12 105.55 55417.43 88888.00 2007-05-20 06:29:52.375 140 12319.17 105.53 55417.40 88888.00 2007-05-20 06:29:52.500 140 12319.15 105.50 55417.40 88888.00 2007-05-20 06:29:52.625 140 12319.20 105.58 55417.45 88888.00 2007-05-20 06:29:52.750 140 12319.23 105.60 55417.45 88888.00 2007-05-20 06:29:52.875 140 12319.17 105.55 55417.43 88888.00 2007-05-20 06:29:53.000 140 12319.17 105.53 55417.35 88888.00 2007-05-20 06:29:53.125 140 12319.12 105.50 55417.38 88888.00 2007-05-20 06:29:53.250 140 12319.10 105.53 55417.38 88888.00 2007-05-20 06:29:53.375 140 12319.12 105.55 55417.38 88888.00 2007-05-20 06:29:53.500 140 12319.15 105.53 55417.35 88888.00 2007-05-20 06:29:53.625 140 12319.23 105.58 55417.30 88888.00 2007-05-20 06:29:53.750 140 12319.30 105.62 55417.32 88888.00 2007-05-20 06:29:53.875 140 12319.27 105.60 55417.32 88888.00 2007-05-20 06:29:54.000 140 12319.20 105.58 55417.32 88888.00 2007-05-20 06:29:54.125 140 12319.25 105.62 55417.35 88888.00 2007-05-20 06:29:54.250 140 12319.23 105.67 55417.35 88888.00 2007-05-20 06:29:54.375 140 12319.25 105.70 55417.32 88888.00 2007-05-20 06:29:54.500 140 12319.33 105.62 55417.32 88888.00 2007-05-20 06:29:54.625 140 12319.27 105.60 55417.30 88888.00 2007-05-20 06:29:54.750 140 12319.20 105.58 55417.32 88888.00 2007-05-20 06:29:54.875 140 12319.15 105.60 55417.38 88888.00 2007-05-20 06:29:55.000 140 12319.17 105.60 55417.35 88888.00 2007-05-20 06:29:55.125 140 12319.20 105.62 55417.32 88888.00 2007-05-20 06:29:55.250 140 12319.15 105.62 55417.32 88888.00 2007-05-20 06:29:55.375 140 12319.20 105.62 55417.30 88888.00 2007-05-20 06:29:55.500 140 12319.23 105.62 55417.28 88888.00 2007-05-20 06:29:55.625 140 12319.27 105.65 55417.28 88888.00 2007-05-20 06:29:55.750 140 12319.30 105.70 55417.28 88888.00 2007-05-20 06:29:55.875 140 12319.30 105.67 55417.22 88888.00 2007-05-20 06:29:56.000 140 12319.27 105.65 55417.22 88888.00 2007-05-20 06:29:56.125 140 12319.25 105.62 55417.25 88888.00 2007-05-20 06:29:56.250 140 12319.33 105.72 55417.28 88888.00 2007-05-20 06:29:56.375 140 12319.30 105.70 55417.25 88888.00 2007-05-20 06:29:56.500 140 12319.25 105.60 55417.25 88888.00 2007-05-20 06:29:56.625 140 12319.25 105.62 55417.30 88888.00 2007-05-20 06:29:56.750 140 12319.33 105.67 55417.28 88888.00 2007-05-20 06:29:56.875 140 12319.33 105.65 55417.22 88888.00 2007-05-20 06:29:57.000 140 12319.35 105.62 55417.20 88888.00 2007-05-20 06:29:57.125 140 12319.38 105.65 55417.22 88888.00 2007-05-20 06:29:57.250 140 12319.33 105.67 55417.25 88888.00 2007-05-20 06:29:57.375 140 12319.27 105.67 55417.20 88888.00 2007-05-20 06:29:57.500 140 12319.27 105.62 55417.20 88888.00 2007-05-20 06:29:57.625 140 12319.27 105.60 55417.18 88888.00 2007-05-20 06:29:57.750 140 12319.30 105.60 55417.18 88888.00 2007-05-20 06:29:57.875 140 12319.33 105.60 55417.15 88888.00 2007-05-20 06:29:58.000 140 12319.27 105.60 55417.15 88888.00 2007-05-20 06:29:58.125 140 12319.25 105.62 55417.15 88888.00 2007-05-20 06:29:58.250 140 12319.35 105.60 55417.18 88888.00 2007-05-20 06:29:58.375 140 12319.40 105.65 55417.20 88888.00 2007-05-20 06:29:58.500 140 12319.38 105.62 55417.15 88888.00 2007-05-20 06:29:58.625 140 12319.33 105.62 55417.12 88888.00 2007-05-20 06:29:58.750 140 12319.38 105.65 55417.12 88888.00 2007-05-20 06:29:58.875 140 12319.40 105.65 55417.10 88888.00 2007-05-20 06:29:59.000 140 12319.40 105.58 55417.03 88888.00 2007-05-20 06:29:59.125 140 12319.38 105.58 55417.07 88888.00 2007-05-20 06:29:59.250 140 12319.48 105.60 55417.07 88888.00 2007-05-20 06:29:59.375 140 12319.50 105.60 55417.07 88888.00 2007-05-20 06:29:59.500 140 12319.50 105.58 55417.03 88888.00 2007-05-20 06:29:59.625 140 12319.58 105.62 55417.00 88888.00 2007-05-20 06:29:59.750 140 12319.60 105.65 55417.03 88888.00 2007-05-20 06:29:59.875 140 12319.52 105.55 55417.00 88888.00 2007-05-20 06:30:00.000 140 12319.52 105.53 55416.97 88888.00 2007-05-20 06:30:00.125 140 12319.50 105.58 55417.00 88888.00 2007-05-20 06:30:00.250 140 12319.45 105.55 55417.00 88888.00 2007-05-20 06:30:00.375 140 12319.42 105.55 55417.00 88888.00 2007-05-20 06:30:00.500 140 12319.48 105.60 55416.97 88888.00 2007-05-20 06:30:00.625 140 12319.55 105.58 55417.00 88888.00 2007-05-20 06:30:00.750 140 12319.58 105.55 55416.95 88888.00 2007-05-20 06:30:00.875 140 12319.55 105.60 55416.90 88888.00 2007-05-20 06:30:01.000 140 12319.55 105.58 55416.93 88888.00 2007-05-20 06:30:01.125 140 12319.50 105.50 55416.90 88888.00 2007-05-20 06:30:01.250 140 12319.55 105.42 55416.90 88888.00 2007-05-20 06:30:01.375 140 12319.65 105.53 55416.93 88888.00 2007-05-20 06:30:01.500 140 12319.62 105.53 55416.95 88888.00 2007-05-20 06:30:01.625 140 12319.62 105.50 55416.90 88888.00 2007-05-20 06:30:01.750 140 12319.67 105.50 55416.88 88888.00 2007-05-20 06:30:01.875 140 12319.65 105.53 55416.88 88888.00 2007-05-20 06:30:02.000 140 12319.67 105.50 55416.88 88888.00 2007-05-20 06:30:02.125 140 12319.70 105.55 55416.88 88888.00 2007-05-20 06:30:02.250 140 12319.70 105.55 55416.88 88888.00 2007-05-20 06:30:02.375 140 12319.67 105.53 55416.85 88888.00 2007-05-20 06:30:02.500 140 12319.62 105.45 55416.85 88888.00 2007-05-20 06:30:02.625 140 12319.65 105.45 55416.85 88888.00 2007-05-20 06:30:02.750 140 12319.65 105.47 55416.85 88888.00 2007-05-20 06:30:02.875 140 12319.70 105.47 55416.82 88888.00 2007-05-20 06:30:03.000 140 12319.73 105.45 55416.80 88888.00 2007-05-20 06:30:03.125 140 12319.67 105.40 55416.80 88888.00 2007-05-20 06:30:03.250 140 12319.70 105.45 55416.80 88888.00 2007-05-20 06:30:03.375 140 12319.85 105.47 55416.80 88888.00 2007-05-20 06:30:03.500 140 12319.90 105.47 55416.78 88888.00 2007-05-20 06:30:03.625 140 12319.77 105.45 55416.78 88888.00 2007-05-20 06:30:03.750 140 12319.70 105.42 55416.75 88888.00 2007-05-20 06:30:03.875 140 12319.75 105.42 55416.75 88888.00 2007-05-20 06:30:04.000 140 12319.75 105.40 55416.72 88888.00 2007-05-20 06:30:04.125 140 12319.75 105.42 55416.70 88888.00 2007-05-20 06:30:04.250 140 12319.80 105.38 55416.72 88888.00 2007-05-20 06:30:04.375 140 12319.83 105.38 55416.72 88888.00 2007-05-20 06:30:04.500 140 12319.75 105.40 55416.70 88888.00 2007-05-20 06:30:04.625 140 12319.77 105.35 55416.70 88888.00 2007-05-20 06:30:04.750 140 12319.85 105.38 55416.70 88888.00 2007-05-20 06:30:04.875 140 12319.85 105.33 55416.65 88888.00 2007-05-20 06:30:05.000 140 12319.88 105.33 55416.65 88888.00 2007-05-20 06:30:05.125 140 12319.88 105.38 55416.70 88888.00 2007-05-20 06:30:05.250 140 12319.83 105.33 55416.68 88888.00 2007-05-20 06:30:05.375 140 12319.85 105.30 55416.68 88888.00 2007-05-20 06:30:05.500 140 12319.92 105.33 55416.70 88888.00 2007-05-20 06:30:05.625 140 12319.98 105.28 55416.68 88888.00 2007-05-20 06:30:05.750 140 12320.00 105.30 55416.65 88888.00 2007-05-20 06:30:05.875 140 12320.00 105.35 55416.68 88888.00 2007-05-20 06:30:06.000 140 12320.00 105.30 55416.60 88888.00 2007-05-20 06:30:06.125 140 12320.02 105.33 55416.62 88888.00 2007-05-20 06:30:06.250 140 12320.10 105.30 55416.57 88888.00 2007-05-20 06:30:06.375 140 12320.12 105.28 55416.60 88888.00 2007-05-20 06:30:06.500 140 12320.10 105.35 55416.60 88888.00 2007-05-20 06:30:06.625 140 12320.08 105.40 55416.60 88888.00 2007-05-20 06:30:06.750 140 12320.10 105.33 55416.57 88888.00 2007-05-20 06:30:06.875 140 12320.15 105.28 55416.57 88888.00 2007-05-20 06:30:07.000 140 12320.15 105.28 55416.55 88888.00 2007-05-20 06:30:07.125 140 12320.10 105.28 55416.55 88888.00 2007-05-20 06:30:07.250 140 12320.08 105.25 55416.55 88888.00 2007-05-20 06:30:07.375 140 12320.10 105.28 55416.55 88888.00 2007-05-20 06:30:07.500 140 12320.12 105.25 55416.55 88888.00 2007-05-20 06:30:07.625 140 12320.17 105.28 55416.55 88888.00 2007-05-20 06:30:07.750 140 12320.20 105.30 55416.53 88888.00 2007-05-20 06:30:07.875 140 12320.15 105.28 55416.50 88888.00 2007-05-20 06:30:08.000 140 12320.15 105.28 55416.50 88888.00 2007-05-20 06:30:08.125 140 12320.12 105.33 55416.55 88888.00 2007-05-20 06:30:08.250 140 12320.15 105.30 55416.53 88888.00 2007-05-20 06:30:08.375 140 12320.20 105.28 55416.50 88888.00 2007-05-20 06:30:08.500 140 12320.23 105.35 55416.50 88888.00 2007-05-20 06:30:08.625 140 12320.27 105.33 55416.47 88888.00 2007-05-20 06:30:08.750 140 12320.20 105.25 55416.47 88888.00 2007-05-20 06:30:08.875 140 12320.20 105.22 55416.47 88888.00 2007-05-20 06:30:09.000 140 12320.23 105.28 55416.50 88888.00 2007-05-20 06:30:09.125 140 12320.25 105.33 55416.50 88888.00 2007-05-20 06:30:09.250 140 12320.27 105.30 55416.47 88888.00 2007-05-20 06:30:09.375 140 12320.25 105.25 55416.43 88888.00 2007-05-20 06:30:09.500 140 12320.33 105.25 55416.43 88888.00 2007-05-20 06:30:09.625 140 12320.40 105.25 55416.40 88888.00 2007-05-20 06:30:09.750 140 12320.45 105.28 55416.40 88888.00 2007-05-20 06:30:09.875 140 12320.42 105.30 55416.45 88888.00 2007-05-20 06:30:10.000 140 12320.42 105.28 55416.45 88888.00 2007-05-20 06:30:10.125 140 12320.42 105.25 55416.43 88888.00 2007-05-20 06:30:10.250 140 12320.40 105.22 55416.43 88888.00 2007-05-20 06:30:10.375 140 12320.42 105.25 55416.40 88888.00 2007-05-20 06:30:10.500 140 12320.45 105.30 55416.43 88888.00 2007-05-20 06:30:10.625 140 12320.40 105.30 55416.43 88888.00 2007-05-20 06:30:10.750 140 12320.30 105.28 55416.38 88888.00 2007-05-20 06:30:10.875 140 12320.30 105.25 55416.38 88888.00 2007-05-20 06:30:11.000 140 12320.42 105.30 55416.40 88888.00 2007-05-20 06:30:11.125 140 12320.40 105.30 55416.40 88888.00 2007-05-20 06:30:11.250 140 12320.38 105.30 55416.38 88888.00 2007-05-20 06:30:11.375 140 12320.40 105.33 55416.38 88888.00 2007-05-20 06:30:11.500 140 12320.40 105.30 55416.35 88888.00 2007-05-20 06:30:11.625 140 12320.48 105.35 55416.38 88888.00 2007-05-20 06:30:11.750 140 12320.50 105.40 55416.40 88888.00 2007-05-20 06:30:11.875 140 12320.50 105.35 55416.38 88888.00 2007-05-20 06:30:12.000 140 12320.45 105.30 55416.35 88888.00 2007-05-20 06:30:12.125 140 12320.48 105.35 55416.40 88888.00 2007-05-20 06:30:12.250 140 12320.52 105.42 55416.43 88888.00 2007-05-20 06:30:12.375 140 12320.55 105.42 55416.43 88888.00 2007-05-20 06:30:12.500 140 12320.55 105.45 55416.40 88888.00 2007-05-20 06:30:12.625 140 12320.62 105.47 55416.43 88888.00 2007-05-20 06:30:12.750 140 12320.58 105.45 55416.43 88888.00 2007-05-20 06:30:12.875 140 12320.55 105.47 55416.38 88888.00 2007-05-20 06:30:13.000 140 12320.55 105.40 55416.35 88888.00 2007-05-20 06:30:13.125 140 12320.52 105.40 55416.38 88888.00 2007-05-20 06:30:13.250 140 12320.55 105.47 55416.43 88888.00 2007-05-20 06:30:13.375 140 12320.55 105.45 55416.38 88888.00 2007-05-20 06:30:13.500 140 12320.60 105.40 55416.40 88888.00 2007-05-20 06:30:13.625 140 12320.67 105.47 55416.43 88888.00 2007-05-20 06:30:13.750 140 12320.70 105.60 55416.47 88888.00 2007-05-20 06:30:13.875 140 12320.60 105.55 55416.47 88888.00 2007-05-20 06:30:14.000 140 12320.58 105.53 55416.45 88888.00 2007-05-20 06:30:14.125 140 12320.55 105.50 55416.43 88888.00 2007-05-20 06:30:14.250 140 12320.50 105.50 55416.40 88888.00 2007-05-20 06:30:14.375 140 12320.55 105.55 55416.43 88888.00 2007-05-20 06:30:14.500 140 12320.60 105.58 55416.45 88888.00 2007-05-20 06:30:14.625 140 12320.62 105.58 55416.45 88888.00 2007-05-20 06:30:14.750 140 12320.62 105.60 55416.43 88888.00 2007-05-20 06:30:14.875 140 12320.60 105.58 55416.45 88888.00 2007-05-20 06:30:15.000 140 12320.58 105.60 55416.45 88888.00 2007-05-20 06:30:15.125 140 12320.52 105.60 55416.45 88888.00 2007-05-20 06:30:15.250 140 12320.52 105.53 55416.45 88888.00 2007-05-20 06:30:15.375 140 12320.60 105.55 55416.43 88888.00 2007-05-20 06:30:15.500 140 12320.62 105.62 55416.45 88888.00 2007-05-20 06:30:15.625 140 12320.65 105.60 55416.43 88888.00 2007-05-20 06:30:15.750 140 12320.62 105.60 55416.43 88888.00 2007-05-20 06:30:15.875 140 12320.62 105.62 55416.43 88888.00 2007-05-20 06:30:16.000 140 12320.65 105.65 55416.43 88888.00 2007-05-20 06:30:16.125 140 12320.65 105.65 55416.45 88888.00 2007-05-20 06:30:16.250 140 12320.60 105.70 55416.45 88888.00 2007-05-20 06:30:16.375 140 12320.62 105.72 55416.47 88888.00 2007-05-20 06:30:16.500 140 12320.67 105.75 55416.47 88888.00 2007-05-20 06:30:16.625 140 12320.70 105.72 55416.45 88888.00 2007-05-20 06:30:16.750 140 12320.65 105.78 55416.45 88888.00 2007-05-20 06:30:16.875 140 12320.62 105.78 55416.47 88888.00 2007-05-20 06:30:17.000 140 12320.65 105.78 55416.47 88888.00 2007-05-20 06:30:17.125 140 12320.65 105.80 55416.45 88888.00 2007-05-20 06:30:17.250 140 12320.65 105.75 55416.45 88888.00 2007-05-20 06:30:17.375 140 12320.70 105.78 55416.45 88888.00 2007-05-20 06:30:17.500 140 12320.65 105.78 55416.47 88888.00 2007-05-20 06:30:17.625 140 12320.58 105.78 55416.45 88888.00 2007-05-20 06:30:17.750 140 12320.55 105.85 55416.50 88888.00 2007-05-20 06:30:17.875 140 12320.50 105.88 55416.47 88888.00 2007-05-20 06:30:18.000 140 12320.48 105.83 55416.45 88888.00 2007-05-20 06:30:18.125 140 12320.48 105.80 55416.50 88888.00 2007-05-20 06:30:18.250 140 12320.45 105.83 55416.47 88888.00 2007-05-20 06:30:18.375 140 12320.48 105.90 55416.47 88888.00 2007-05-20 06:30:18.500 140 12320.52 105.92 55416.50 88888.00 2007-05-20 06:30:18.625 140 12320.55 105.90 55416.53 88888.00 2007-05-20 06:30:18.750 140 12320.50 105.88 55416.50 88888.00 2007-05-20 06:30:18.875 140 12320.52 105.90 55416.53 88888.00 2007-05-20 06:30:19.000 140 12320.55 105.97 55416.53 88888.00 2007-05-20 06:30:19.125 140 12320.55 106.03 55416.47 88888.00 2007-05-20 06:30:19.250 140 12320.42 106.03 55416.50 88888.00 2007-05-20 06:30:19.375 140 12320.45 105.97 55416.53 88888.00 2007-05-20 06:30:19.500 140 12320.60 106.05 55416.53 88888.00 2007-05-20 06:30:19.625 140 12320.60 106.08 55416.53 88888.00 2007-05-20 06:30:19.750 140 12320.60 106.05 55416.53 88888.00 2007-05-20 06:30:19.875 140 12320.55 106.08 55416.53 88888.00 2007-05-20 06:30:20.000 140 12320.52 106.05 55416.53 88888.00 2007-05-20 06:30:20.125 140 12320.58 106.03 55416.55 88888.00 2007-05-20 06:30:20.250 140 12320.52 106.05 55416.53 88888.00 2007-05-20 06:30:20.375 140 12320.55 106.08 55416.55 88888.00 2007-05-20 06:30:20.500 140 12320.52 106.12 55416.53 88888.00 2007-05-20 06:30:20.625 140 12320.42 106.12 55416.53 88888.00 2007-05-20 06:30:20.750 140 12320.40 106.08 55416.53 88888.00 2007-05-20 06:30:20.875 140 12320.48 106.08 55416.55 88888.00 2007-05-20 06:30:21.000 140 12320.52 106.10 55416.53 88888.00 2007-05-20 06:30:21.125 140 12320.52 106.15 55416.53 88888.00 2007-05-20 06:30:21.250 140 12320.52 106.17 55416.57 88888.00 2007-05-20 06:30:21.375 140 12320.55 106.22 55416.57 88888.00 2007-05-20 06:30:21.500 140 12320.48 106.22 55416.57 88888.00 2007-05-20 06:30:21.625 140 12320.45 106.20 55416.57 88888.00 2007-05-20 06:30:21.750 140 12320.48 106.22 55416.55 88888.00 2007-05-20 06:30:21.875 140 12320.50 106.20 55416.55 88888.00 2007-05-20 06:30:22.000 140 12320.52 106.25 55416.53 88888.00 2007-05-20 06:30:22.125 140 12320.50 106.35 55416.55 88888.00 2007-05-20 06:30:22.250 140 12320.45 106.33 55416.57 88888.00 2007-05-20 06:30:22.375 140 12320.48 106.30 55416.60 88888.00 2007-05-20 06:30:22.500 140 12320.50 106.33 55416.60 88888.00 2007-05-20 06:30:22.625 140 12320.52 106.38 55416.60 88888.00 2007-05-20 06:30:22.750 140 12320.55 106.40 55416.57 88888.00 2007-05-20 06:30:22.875 140 12320.52 106.40 55416.57 88888.00 2007-05-20 06:30:23.000 140 12320.38 106.40 55416.57 88888.00 2007-05-20 06:30:23.125 140 12320.45 106.45 55416.62 88888.00 2007-05-20 06:30:23.250 140 12320.48 106.40 55416.60 88888.00 2007-05-20 06:30:23.375 140 12320.50 106.40 55416.62 88888.00 2007-05-20 06:30:23.500 140 12320.48 106.45 55416.62 88888.00 2007-05-20 06:30:23.625 140 12320.42 106.47 55416.60 88888.00 2007-05-20 06:30:23.750 140 12320.45 106.50 55416.57 88888.00 2007-05-20 06:30:23.875 140 12320.50 106.45 55416.60 88888.00 2007-05-20 06:30:24.000 140 12320.50 106.45 55416.55 88888.00 2007-05-20 06:30:24.125 140 12320.50 106.53 55416.55 88888.00 2007-05-20 06:30:24.250 140 12320.50 106.58 55416.55 88888.00 2007-05-20 06:30:24.375 140 12320.48 106.55 55416.60 88888.00 2007-05-20 06:30:24.500 140 12320.45 106.60 55416.60 88888.00 2007-05-20 06:30:24.625 140 12320.40 106.62 55416.57 88888.00 2007-05-20 06:30:24.750 140 12320.40 106.70 55416.60 88888.00 2007-05-20 06:30:24.875 140 12320.50 106.72 55416.60 88888.00 2007-05-20 06:30:25.000 140 12320.42 106.70 55416.57 88888.00 2007-05-20 06:30:25.125 140 12320.33 106.70 55416.60 88888.00 2007-05-20 06:30:25.250 140 12320.33 106.75 55416.62 88888.00 2007-05-20 06:30:25.375 140 12320.40 106.78 55416.62 88888.00 2007-05-20 06:30:25.500 140 12320.42 106.72 55416.62 88888.00 2007-05-20 06:30:25.625 140 12320.42 106.78 55416.62 88888.00 2007-05-20 06:30:25.750 140 12320.45 106.83 55416.62 88888.00 2007-05-20 06:30:25.875 140 12320.45 106.83 55416.62 88888.00 2007-05-20 06:30:26.000 140 12320.45 106.78 55416.62 88888.00 2007-05-20 06:30:26.125 140 12320.45 106.80 55416.68 88888.00 2007-05-20 06:30:26.250 140 12320.35 106.85 55416.68 88888.00 2007-05-20 06:30:26.375 140 12320.33 106.88 55416.65 88888.00 2007-05-20 06:30:26.500 140 12320.35 106.88 55416.62 88888.00 2007-05-20 06:30:26.625 140 12320.38 106.90 55416.62 88888.00 2007-05-20 06:30:26.750 140 12320.35 106.97 55416.62 88888.00 2007-05-20 06:30:26.875 140 12320.35 107.00 55416.57 88888.00 2007-05-20 06:30:27.000 140 12320.38 106.92 55416.57 88888.00 2007-05-20 06:30:27.125 140 12320.35 106.97 55416.65 88888.00 2007-05-20 06:30:27.250 140 12320.35 107.03 55416.68 88888.00 2007-05-20 06:30:27.375 140 12320.35 107.05 55416.65 88888.00 2007-05-20 06:30:27.500 140 12320.33 107.03 55416.62 88888.00 2007-05-20 06:30:27.625 140 12320.40 107.08 55416.65 88888.00 2007-05-20 06:30:27.750 140 12320.38 107.08 55416.68 88888.00 2007-05-20 06:30:27.875 140 12320.35 107.10 55416.68 88888.00 2007-05-20 06:30:28.000 140 12320.35 107.08 55416.68 88888.00 2007-05-20 06:30:28.125 140 12320.35 107.03 55416.65 88888.00 2007-05-20 06:30:28.250 140 12320.40 107.12 55416.70 88888.00 2007-05-20 06:30:28.375 140 12320.42 107.17 55416.68 88888.00 2007-05-20 06:30:28.500 140 12320.33 107.17 55416.68 88888.00 2007-05-20 06:30:28.625 140 12320.23 107.10 55416.65 88888.00 2007-05-20 06:30:28.750 140 12320.23 107.08 55416.62 88888.00 2007-05-20 06:30:28.875 140 12320.23 107.10 55416.60 88888.00 2007-05-20 06:30:29.000 140 12320.30 107.15 55416.60 88888.00 2007-05-20 06:30:29.125 140 12320.35 107.25 55416.62 88888.00 2007-05-20 06:30:29.250 140 12320.27 107.25 55416.65 88888.00 2007-05-20 06:30:29.375 140 12320.25 107.25 55416.62 88888.00 2007-05-20 06:30:29.500 140 12320.23 107.25 55416.60 88888.00 2007-05-20 06:30:29.625 140 12320.30 107.25 55416.62 88888.00 2007-05-20 06:30:29.750 140 12320.33 107.25 55416.60 88888.00 2007-05-20 06:30:29.875 140 12320.25 107.28 55416.62 88888.00 2007-05-20 06:30:30.000 140 12320.25 107.30 55416.62 88888.00 2007-05-20 06:30:30.125 140 12320.33 107.35 55416.65 88888.00 2007-05-20 06:30:30.250 140 12320.23 107.28 55416.65 88888.00 2007-05-20 06:30:30.375 140 12320.23 107.28 55416.62 88888.00 2007-05-20 06:30:30.500 140 12320.27 107.30 55416.60 88888.00 2007-05-20 06:30:30.625 140 12320.17 107.30 55416.60 88888.00 2007-05-20 06:30:30.750 140 12320.17 107.30 55416.60 88888.00 2007-05-20 06:30:30.875 140 12320.23 107.33 55416.62 88888.00 2007-05-20 06:30:31.000 140 12320.23 107.30 55416.62 88888.00 2007-05-20 06:30:31.125 140 12320.17 107.30 55416.60 88888.00 2007-05-20 06:30:31.250 140 12320.15 107.33 55416.60 88888.00 2007-05-20 06:30:31.375 140 12320.20 107.38 55416.60 88888.00 2007-05-20 06:30:31.500 140 12320.17 107.45 55416.57 88888.00 2007-05-20 06:30:31.625 140 12320.15 107.40 55416.55 88888.00 2007-05-20 06:30:31.750 140 12320.17 107.40 55416.53 88888.00 2007-05-20 06:30:31.875 140 12320.23 107.42 55416.55 88888.00 2007-05-20 06:30:32.000 140 12320.20 107.40 55416.53 88888.00 2007-05-20 06:30:32.125 140 12320.15 107.40 55416.53 88888.00 2007-05-20 06:30:32.250 140 12320.20 107.40 55416.57 88888.00 2007-05-20 06:30:32.375 140 12320.23 107.45 55416.55 88888.00 2007-05-20 06:30:32.500 140 12320.25 107.47 55416.55 88888.00 2007-05-20 06:30:32.625 140 12320.25 107.45 55416.53 88888.00 2007-05-20 06:30:32.750 140 12320.27 107.42 55416.53 88888.00 2007-05-20 06:30:32.875 140 12320.33 107.47 55416.55 88888.00 2007-05-20 06:30:33.000 140 12320.30 107.55 55416.57 88888.00 2007-05-20 06:30:33.125 140 12320.27 107.53 55416.57 88888.00 2007-05-20 06:30:33.250 140 12320.27 107.45 55416.55 88888.00 2007-05-20 06:30:33.375 140 12320.33 107.47 55416.53 88888.00 2007-05-20 06:30:33.500 140 12320.33 107.53 55416.53 88888.00 2007-05-20 06:30:33.625 140 12320.35 107.50 55416.50 88888.00 2007-05-20 06:30:33.750 140 12320.30 107.42 55416.45 88888.00 2007-05-20 06:30:33.875 140 12320.35 107.45 55416.47 88888.00 2007-05-20 06:30:34.000 140 12320.40 107.47 55416.47 88888.00 2007-05-20 06:30:34.125 140 12320.40 107.55 55416.50 88888.00 2007-05-20 06:30:34.250 140 12320.30 107.55 55416.47 88888.00 2007-05-20 06:30:34.375 140 12320.33 107.53 55416.45 88888.00 2007-05-20 06:30:34.500 140 12320.30 107.47 55416.45 88888.00 2007-05-20 06:30:34.625 140 12320.27 107.53 55416.47 88888.00 2007-05-20 06:30:34.750 140 12320.25 107.53 55416.45 88888.00 2007-05-20 06:30:34.875 140 12320.27 107.53 55416.40 88888.00 2007-05-20 06:30:35.000 140 12320.30 107.58 55416.43 88888.00 2007-05-20 06:30:35.125 140 12320.35 107.55 55416.43 88888.00 2007-05-20 06:30:35.250 140 12320.35 107.47 55416.45 88888.00 2007-05-20 06:30:35.375 140 12320.38 107.50 55416.43 88888.00 2007-05-20 06:30:35.500 140 12320.42 107.47 55416.45 88888.00 2007-05-20 06:30:35.625 140 12320.38 107.50 55416.45 88888.00 2007-05-20 06:30:35.750 140 12320.38 107.47 55416.43 88888.00 2007-05-20 06:30:35.875 140 12320.40 107.45 55416.40 88888.00 2007-05-20 06:30:36.000 140 12320.52 107.47 55416.38 88888.00 2007-05-20 06:30:36.125 140 12320.50 107.50 55416.38 88888.00 2007-05-20 06:30:36.250 140 12320.45 107.50 55416.35 88888.00 2007-05-20 06:30:36.375 140 12320.50 107.50 55416.38 88888.00 2007-05-20 06:30:36.500 140 12320.52 107.50 55416.40 88888.00 2007-05-20 06:30:36.625 140 12320.52 107.50 55416.35 88888.00 2007-05-20 06:30:36.750 140 12320.55 107.47 55416.35 88888.00 2007-05-20 06:30:36.875 140 12320.55 107.47 55416.35 88888.00 2007-05-20 06:30:37.000 140 12320.55 107.40 55416.32 88888.00 2007-05-20 06:30:37.125 140 12320.55 107.40 55416.30 88888.00 2007-05-20 06:30:37.250 140 12320.52 107.42 55416.35 88888.00 2007-05-20 06:30:37.375 140 12320.62 107.45 55416.30 88888.00 2007-05-20 06:30:37.500 140 12320.60 107.40 55416.30 88888.00 2007-05-20 06:30:37.625 140 12320.62 107.45 55416.30 88888.00 2007-05-20 06:30:37.750 140 12320.58 107.47 55416.30 88888.00 2007-05-20 06:30:37.875 140 12320.55 107.47 55416.30 88888.00 2007-05-20 06:30:38.000 140 12320.50 107.40 55416.25 88888.00 2007-05-20 06:30:38.125 140 12320.55 107.40 55416.28 88888.00 2007-05-20 06:30:38.250 140 12320.60 107.38 55416.25 88888.00 2007-05-20 06:30:38.375 140 12320.65 107.40 55416.25 88888.00 2007-05-20 06:30:38.500 140 12320.67 107.40 55416.22 88888.00 2007-05-20 06:30:38.625 140 12320.70 107.47 55416.22 88888.00 2007-05-20 06:30:38.750 140 12320.70 107.50 55416.22 88888.00 2007-05-20 06:30:38.875 140 12320.75 107.53 55416.25 88888.00 2007-05-20 06:30:39.000 140 12320.85 107.50 55416.20 88888.00 2007-05-20 06:30:39.125 140 12320.90 107.50 55416.25 88888.00 2007-05-20 06:30:39.250 140 12320.83 107.42 55416.22 88888.00 2007-05-20 06:30:39.375 140 12320.85 107.42 55416.20 88888.00 2007-05-20 06:30:39.500 140 12320.83 107.40 55416.18 88888.00 2007-05-20 06:30:39.625 140 12320.85 107.38 55416.20 88888.00 2007-05-20 06:30:39.750 140 12320.80 107.35 55416.15 88888.00 2007-05-20 06:30:39.875 140 12320.83 107.40 55416.15 88888.00 2007-05-20 06:30:40.000 140 12320.83 107.40 55416.15 88888.00 2007-05-20 06:30:40.125 140 12320.70 107.30 55416.12 88888.00 2007-05-20 06:30:40.250 140 12320.80 107.28 55416.12 88888.00 2007-05-20 06:30:40.375 140 12320.90 107.33 55416.15 88888.00 2007-05-20 06:30:40.500 140 12320.92 107.38 55416.15 88888.00 2007-05-20 06:30:40.625 140 12320.90 107.30 55416.12 88888.00 2007-05-20 06:30:40.750 140 12320.92 107.33 55416.12 88888.00 2007-05-20 06:30:40.875 140 12320.98 107.38 55416.12 88888.00 2007-05-20 06:30:41.000 140 12321.00 107.38 55416.15 88888.00 2007-05-20 06:30:41.125 140 12321.02 107.33 55416.10 88888.00 2007-05-20 06:30:41.250 140 12321.05 107.22 55416.10 88888.00 2007-05-20 06:30:41.375 140 12321.08 107.20 55416.07 88888.00 2007-05-20 06:30:41.500 140 12321.05 107.28 55416.07 88888.00 2007-05-20 06:30:41.625 140 12321.02 107.33 55416.07 88888.00 2007-05-20 06:30:41.750 140 12321.08 107.35 55416.07 88888.00 2007-05-20 06:30:41.875 140 12320.98 107.28 55416.07 88888.00 2007-05-20 06:30:42.000 140 12320.92 107.28 55416.05 88888.00 2007-05-20 06:30:42.125 140 12321.00 107.28 55416.05 88888.00 2007-05-20 06:30:42.250 140 12321.05 107.22 55416.03 88888.00 2007-05-20 06:30:42.375 140 12321.12 107.25 55416.05 88888.00 2007-05-20 06:30:42.500 140 12321.17 107.28 55416.05 88888.00 2007-05-20 06:30:42.625 140 12321.10 107.22 55416.03 88888.00 2007-05-20 06:30:42.750 140 12321.15 107.20 55415.97 88888.00 2007-05-20 06:30:42.875 140 12321.23 107.22 55415.97 88888.00 2007-05-20 06:30:43.000 140 12321.27 107.20 55416.03 88888.00 2007-05-20 06:30:43.125 140 12321.20 107.17 55416.03 88888.00 2007-05-20 06:30:43.250 140 12321.17 107.17 55416.03 88888.00 2007-05-20 06:30:43.375 140 12321.25 107.20 55416.03 88888.00 2007-05-20 06:30:43.500 140 12321.27 107.22 55416.03 88888.00 2007-05-20 06:30:43.625 140 12321.27 107.22 55416.00 88888.00 2007-05-20 06:30:43.750 140 12321.25 107.22 55415.97 88888.00 2007-05-20 06:30:43.875 140 12321.25 107.15 55415.97 88888.00 2007-05-20 06:30:44.000 140 12321.40 107.17 55415.97 88888.00 2007-05-20 06:30:44.125 140 12321.40 107.20 55415.97 88888.00 2007-05-20 06:30:44.250 140 12321.33 107.12 55415.97 88888.00 2007-05-20 06:30:44.375 140 12321.33 107.15 55415.97 88888.00 2007-05-20 06:30:44.500 140 12321.38 107.17 55415.95 88888.00 2007-05-20 06:30:44.625 140 12321.48 107.15 55415.95 88888.00 2007-05-20 06:30:44.750 140 12321.48 107.05 55415.95 88888.00 2007-05-20 06:30:44.875 140 12321.48 107.10 55415.97 88888.00 2007-05-20 06:30:45.000 140 12321.48 107.10 55415.97 88888.00 2007-05-20 06:30:45.125 140 12321.48 107.05 55415.95 88888.00 2007-05-20 06:30:45.250 140 12321.48 107.00 55415.93 88888.00 2007-05-20 06:30:45.375 140 12321.52 107.03 55415.90 88888.00 2007-05-20 06:30:45.500 140 12321.50 107.05 55415.93 88888.00 2007-05-20 06:30:45.625 140 12321.48 107.03 55415.90 88888.00 2007-05-20 06:30:45.750 140 12321.50 106.97 55415.88 88888.00 2007-05-20 06:30:45.875 140 12321.58 107.00 55415.90 88888.00 2007-05-20 06:30:46.000 140 12321.55 106.97 55415.93 88888.00 2007-05-20 06:30:46.125 140 12321.50 106.97 55415.90 88888.00 2007-05-20 06:30:46.250 140 12321.52 107.00 55415.90 88888.00 2007-05-20 06:30:46.375 140 12321.58 107.00 55415.88 88888.00 2007-05-20 06:30:46.500 140 12321.60 106.97 55415.82 88888.00 2007-05-20 06:30:46.625 140 12321.60 106.90 55415.80 88888.00 2007-05-20 06:30:46.750 140 12321.65 106.95 55415.85 88888.00 2007-05-20 06:30:46.875 140 12321.67 106.95 55415.88 88888.00 2007-05-20 06:30:47.000 140 12321.62 106.88 55415.82 88888.00 2007-05-20 06:30:47.125 140 12321.65 106.85 55415.82 88888.00 2007-05-20 06:30:47.250 140 12321.73 106.92 55415.85 88888.00 2007-05-20 06:30:47.375 140 12321.77 106.95 55415.85 88888.00 2007-05-20 06:30:47.500 140 12321.70 106.90 55415.82 88888.00 2007-05-20 06:30:47.625 140 12321.67 106.90 55415.82 88888.00 2007-05-20 06:30:47.750 140 12321.65 106.83 55415.82 88888.00 2007-05-20 06:30:47.875 140 12321.70 106.80 55415.80 88888.00 2007-05-20 06:30:48.000 140 12321.73 106.83 55415.78 88888.00 2007-05-20 06:30:48.125 140 12321.75 106.83 55415.78 88888.00 2007-05-20 06:30:48.250 140 12321.80 106.80 55415.80 88888.00 2007-05-20 06:30:48.375 140 12321.85 106.83 55415.80 88888.00 2007-05-20 06:30:48.500 140 12321.83 106.83 55415.80 88888.00 2007-05-20 06:30:48.625 140 12321.80 106.78 55415.72 88888.00 2007-05-20 06:30:48.750 140 12321.83 106.78 55415.75 88888.00 2007-05-20 06:30:48.875 140 12321.88 106.83 55415.78 88888.00 2007-05-20 06:30:49.000 140 12321.88 106.78 55415.75 88888.00 2007-05-20 06:30:49.125 140 12321.80 106.70 55415.70 88888.00 2007-05-20 06:30:49.250 140 12321.80 106.70 55415.72 88888.00 2007-05-20 06:30:49.375 140 12321.85 106.75 55415.78 88888.00 2007-05-20 06:30:49.500 140 12321.88 106.70 55415.75 88888.00 2007-05-20 06:30:49.625 140 12321.92 106.70 55415.75 88888.00 2007-05-20 06:30:49.750 140 12321.95 106.67 55415.75 88888.00 2007-05-20 06:30:49.875 140 12321.98 106.67 55415.78 88888.00 2007-05-20 06:30:50.000 140 12322.02 106.65 55415.75 88888.00 2007-05-20 06:30:50.125 140 12322.08 106.65 55415.75 88888.00 2007-05-20 06:30:50.250 140 12322.02 106.67 55415.72 88888.00 2007-05-20 06:30:50.375 140 12322.00 106.62 55415.72 88888.00 2007-05-20 06:30:50.500 140 12321.95 106.62 55415.75 88888.00 2007-05-20 06:30:50.625 140 12321.98 106.62 55415.72 88888.00 2007-05-20 06:30:50.750 140 12322.00 106.58 55415.68 88888.00 2007-05-20 06:30:50.875 140 12322.00 106.53 55415.70 88888.00 2007-05-20 06:30:51.000 140 12322.12 106.55 55415.78 88888.00 2007-05-20 06:30:51.125 140 12322.15 106.53 55415.78 88888.00 2007-05-20 06:30:51.250 140 12322.05 106.47 55415.75 88888.00 2007-05-20 06:30:51.375 140 12322.10 106.53 55415.75 88888.00 2007-05-20 06:30:51.500 140 12322.17 106.47 55415.72 88888.00 2007-05-20 06:30:51.625 140 12322.05 106.40 55415.68 88888.00 2007-05-20 06:30:51.750 140 12321.98 106.40 55415.70 88888.00 2007-05-20 06:30:51.875 140 12322.02 106.38 55415.68 88888.00 2007-05-20 06:30:52.000 140 12322.08 106.35 55415.68 88888.00 2007-05-20 06:30:52.125 140 12322.12 106.35 55415.72 88888.00 2007-05-20 06:30:52.250 140 12322.10 106.35 55415.72 88888.00 2007-05-20 06:30:52.375 140 12322.15 106.33 55415.68 88888.00 2007-05-20 06:30:52.500 140 12322.23 106.33 55415.65 88888.00 2007-05-20 06:30:52.625 140 12322.23 106.40 55415.65 88888.00 2007-05-20 06:30:52.750 140 12322.23 106.35 55415.70 88888.00 2007-05-20 06:30:52.875 140 12322.27 106.35 55415.70 88888.00 2007-05-20 06:30:53.000 140 12322.33 106.35 55415.68 88888.00 2007-05-20 06:30:53.125 140 12322.33 106.33 55415.68 88888.00 2007-05-20 06:30:53.250 140 12322.27 106.28 55415.68 88888.00 2007-05-20 06:30:53.375 140 12322.33 106.28 55415.68 88888.00 2007-05-20 06:30:53.500 140 12322.35 106.25 55415.65 88888.00 2007-05-20 06:30:53.625 140 12322.35 106.22 55415.65 88888.00 2007-05-20 06:30:53.750 140 12322.33 106.20 55415.65 88888.00 2007-05-20 06:30:53.875 140 12322.27 106.15 55415.65 88888.00 2007-05-20 06:30:54.000 140 12322.30 106.10 55415.62 88888.00 2007-05-20 06:30:54.125 140 12322.38 106.12 55415.65 88888.00 2007-05-20 06:30:54.250 140 12322.33 106.10 55415.65 88888.00 2007-05-20 06:30:54.375 140 12322.35 106.05 55415.62 88888.00 2007-05-20 06:30:54.500 140 12322.38 106.03 55415.60 88888.00 2007-05-20 06:30:54.625 140 12322.40 106.10 55415.65 88888.00 2007-05-20 06:30:54.750 140 12322.40 106.05 55415.68 88888.00 2007-05-20 06:30:54.875 140 12322.35 106.03 55415.65 88888.00 2007-05-20 06:30:55.000 140 12322.38 106.00 55415.62 88888.00 2007-05-20 06:30:55.125 140 12322.42 106.00 55415.65 88888.00 2007-05-20 06:30:55.250 140 12322.45 105.95 55415.68 88888.00 2007-05-20 06:30:55.375 140 12322.45 105.92 55415.68 88888.00 2007-05-20 06:30:55.500 140 12322.45 105.95 55415.65 88888.00 2007-05-20 06:30:55.625 140 12322.52 105.97 55415.62 88888.00 2007-05-20 06:30:55.750 140 12322.52 105.95 55415.62 88888.00 2007-05-20 06:30:55.875 140 12322.58 105.97 55415.62 88888.00 2007-05-20 06:30:56.000 140 12322.62 105.95 55415.57 88888.00 2007-05-20 06:30:56.125 140 12322.62 105.90 55415.60 88888.00 2007-05-20 06:30:56.250 140 12322.62 105.90 55415.62 88888.00 2007-05-20 06:30:56.375 140 12322.67 105.90 55415.62 88888.00 2007-05-20 06:30:56.500 140 12322.65 105.85 55415.62 88888.00 2007-05-20 06:30:56.625 140 12322.62 105.75 55415.62 88888.00 2007-05-20 06:30:56.750 140 12322.60 105.72 55415.62 88888.00 2007-05-20 06:30:56.875 140 12322.65 105.75 55415.62 88888.00 2007-05-20 06:30:57.000 140 12322.62 105.78 55415.62 88888.00 2007-05-20 06:30:57.125 140 12322.67 105.75 55415.62 88888.00 2007-05-20 06:30:57.250 140 12322.73 105.67 55415.65 88888.00 2007-05-20 06:30:57.375 140 12322.77 105.70 55415.65 88888.00 2007-05-20 06:30:57.500 140 12322.73 105.75 55415.62 88888.00 2007-05-20 06:30:57.625 140 12322.67 105.67 55415.60 88888.00 2007-05-20 06:30:57.750 140 12322.67 105.65 55415.55 88888.00 2007-05-20 06:30:57.875 140 12322.75 105.65 55415.57 88888.00 2007-05-20 06:30:58.000 140 12322.77 105.65 55415.55 88888.00 2007-05-20 06:30:58.125 140 12322.77 105.62 55415.57 88888.00 2007-05-20 06:30:58.250 140 12322.77 105.58 55415.57 88888.00 2007-05-20 06:30:58.375 140 12322.85 105.53 55415.55 88888.00 2007-05-20 06:30:58.500 140 12322.85 105.50 55415.55 88888.00 2007-05-20 06:30:58.625 140 12322.83 105.55 55415.57 88888.00 2007-05-20 06:30:58.750 140 12322.88 105.55 55415.57 88888.00 2007-05-20 06:30:58.875 140 12322.83 105.55 55415.60 88888.00 2007-05-20 06:30:59.000 140 12322.80 105.53 55415.57 88888.00 2007-05-20 06:30:59.125 140 12322.85 105.50 55415.55 88888.00 2007-05-20 06:30:59.250 140 12322.88 105.53 55415.57 88888.00 2007-05-20 06:30:59.375 140 12322.85 105.50 55415.60 88888.00 2007-05-20 06:30:59.500 140 12322.90 105.45 55415.60 88888.00 2007-05-20 06:30:59.625 140 12322.90 105.40 55415.60 88888.00 2007-05-20 06:30:59.750 140 12322.98 105.45 55415.57 88888.00 2007-05-20 06:30:59.875 140 12322.98 105.40 55415.55 88888.00 2007-05-20 06:31:00.000 140 12323.02 105.40 55415.60 88888.00 2007-05-20 06:31:00.125 140 12323.12 105.40 55415.60 88888.00 2007-05-20 06:31:00.250 140 12323.08 105.33 55415.60 88888.00 2007-05-20 06:31:00.375 140 12323.02 105.28 55415.60 88888.00 2007-05-20 06:31:00.500 140 12323.00 105.30 55415.60 88888.00 2007-05-20 06:31:00.625 140 12323.05 105.30 55415.62 88888.00 2007-05-20 06:31:00.750 140 12323.10 105.20 55415.62 88888.00 2007-05-20 06:31:00.875 140 12323.12 105.25 55415.60 88888.00 2007-05-20 06:31:01.000 140 12323.12 105.25 55415.60 88888.00 2007-05-20 06:31:01.125 140 12323.08 105.15 55415.55 88888.00 2007-05-20 06:31:01.250 140 12323.00 105.12 55415.53 88888.00 2007-05-20 06:31:01.375 140 12323.05 105.20 55415.53 88888.00 2007-05-20 06:31:01.500 140 12323.10 105.17 55415.55 88888.00 2007-05-20 06:31:01.625 140 12323.12 105.17 55415.57 88888.00 2007-05-20 06:31:01.750 140 12323.20 105.20 55415.57 88888.00 2007-05-20 06:31:01.875 140 12323.23 105.15 55415.57 88888.00 2007-05-20 06:31:02.000 140 12323.15 105.12 55415.50 88888.00 2007-05-20 06:31:02.125 140 12323.12 105.12 55415.57 88888.00 2007-05-20 06:31:02.250 140 12323.15 105.15 55415.60 88888.00 2007-05-20 06:31:02.375 140 12323.20 105.17 55415.60 88888.00 2007-05-20 06:31:02.500 140 12323.25 105.12 55415.60 88888.00 2007-05-20 06:31:02.625 140 12323.25 105.12 55415.60 88888.00 2007-05-20 06:31:02.750 140 12323.17 105.08 55415.60 88888.00 2007-05-20 06:31:02.875 140 12323.23 105.10 55415.60 88888.00 2007-05-20 06:31:03.000 140 12323.27 105.08 55415.60 88888.00 2007-05-20 06:31:03.125 140 12323.25 105.05 55415.60 88888.00 2007-05-20 06:31:03.250 140 12323.17 105.03 55415.62 88888.00 2007-05-20 06:31:03.375 140 12323.20 105.08 55415.65 88888.00 2007-05-20 06:31:03.500 140 12323.17 105.00 55415.57 88888.00 2007-05-20 06:31:03.625 140 12323.17 105.00 55415.60 88888.00 2007-05-20 06:31:03.750 140 12323.23 105.08 55415.62 88888.00 2007-05-20 06:31:03.875 140 12323.17 105.05 55415.57 88888.00 2007-05-20 06:31:04.000 140 12323.17 105.03 55415.57 88888.00 2007-05-20 06:31:04.125 140 12323.20 105.03 55415.60 88888.00 2007-05-20 06:31:04.250 140 12323.17 105.00 55415.62 88888.00 2007-05-20 06:31:04.375 140 12323.15 105.03 55415.60 88888.00 2007-05-20 06:31:04.500 140 12323.15 105.03 55415.62 88888.00 2007-05-20 06:31:04.625 140 12323.17 105.03 55415.62 88888.00 2007-05-20 06:31:04.750 140 12323.23 105.05 55415.62 88888.00 2007-05-20 06:31:04.875 140 12323.17 105.05 55415.65 88888.00 2007-05-20 06:31:05.000 140 12323.15 105.03 55415.68 88888.00 2007-05-20 06:31:05.125 140 12323.17 105.00 55415.68 88888.00 2007-05-20 06:31:05.250 140 12323.12 104.95 55415.65 88888.00 2007-05-20 06:31:05.375 140 12323.15 105.00 55415.68 88888.00 2007-05-20 06:31:05.500 140 12323.17 104.97 55415.68 88888.00 2007-05-20 06:31:05.625 140 12323.20 104.95 55415.68 88888.00 2007-05-20 06:31:05.750 140 12323.23 104.92 55415.65 88888.00 2007-05-20 06:31:05.875 140 12323.20 105.00 55415.68 88888.00 2007-05-20 06:31:06.000 140 12323.17 105.03 55415.68 88888.00 2007-05-20 06:31:06.125 140 12323.10 105.00 55415.65 88888.00 2007-05-20 06:31:06.250 140 12323.00 104.92 55415.68 88888.00 2007-05-20 06:31:06.375 140 12323.05 104.95 55415.68 88888.00 2007-05-20 06:31:06.500 140 12323.10 104.95 55415.70 88888.00 2007-05-20 06:31:06.625 140 12323.12 104.88 55415.70 88888.00 2007-05-20 06:31:06.750 140 12323.10 104.92 55415.70 88888.00 2007-05-20 06:31:06.875 140 12323.02 104.92 55415.72 88888.00 2007-05-20 06:31:07.000 140 12323.10 104.95 55415.72 88888.00 2007-05-20 06:31:07.125 140 12323.15 104.97 55415.80 88888.00 2007-05-20 06:31:07.250 140 12323.10 104.92 55415.75 88888.00 2007-05-20 06:31:07.375 140 12323.02 104.90 55415.75 88888.00 2007-05-20 06:31:07.500 140 12322.95 104.90 55415.75 88888.00 2007-05-20 06:31:07.625 140 12322.92 104.92 55415.78 88888.00 2007-05-20 06:31:07.750 140 12322.98 105.00 55415.80 88888.00 2007-05-20 06:31:07.875 140 12323.00 105.03 55415.82 88888.00 2007-05-20 06:31:08.000 140 12322.92 104.97 55415.80 88888.00 2007-05-20 06:31:08.125 140 12322.95 105.03 55415.85 88888.00 2007-05-20 06:31:08.250 140 12322.95 105.03 55415.88 88888.00 2007-05-20 06:31:08.375 140 12322.92 104.97 55415.85 88888.00 2007-05-20 06:31:08.500 140 12322.92 105.00 55415.88 88888.00 2007-05-20 06:31:08.625 140 12322.90 105.05 55415.85 88888.00 2007-05-20 06:31:08.750 140 12322.88 105.05 55415.88 88888.00 2007-05-20 06:31:08.875 140 12322.85 105.10 55415.88 88888.00 2007-05-20 06:31:09.000 140 12322.80 105.03 55415.85 88888.00 2007-05-20 06:31:09.125 140 12322.80 104.97 55415.88 88888.00 2007-05-20 06:31:09.250 140 12322.70 105.03 55415.90 88888.00 2007-05-20 06:31:09.375 140 12322.73 105.03 55415.88 88888.00 2007-05-20 06:31:09.500 140 12322.73 104.97 55415.85 88888.00 2007-05-20 06:31:09.625 140 12322.75 105.00 55415.88 88888.00 2007-05-20 06:31:09.750 140 12322.70 105.05 55415.93 88888.00 2007-05-20 06:31:09.875 140 12322.73 105.05 55415.95 88888.00 2007-05-20 06:31:10.000 140 12322.77 105.08 55415.97 88888.00 2007-05-20 06:31:10.125 140 12322.70 105.12 55415.97 88888.00 2007-05-20 06:31:10.250 140 12322.60 105.10 55415.93 88888.00 2007-05-20 06:31:10.375 140 12322.60 105.10 55415.95 88888.00 2007-05-20 06:31:10.500 140 12322.58 105.08 55415.95 88888.00 2007-05-20 06:31:10.625 140 12322.60 105.10 55415.97 88888.00 2007-05-20 06:31:10.750 140 12322.55 105.15 55415.97 88888.00 2007-05-20 06:31:10.875 140 12322.52 105.15 55416.03 88888.00 2007-05-20 06:31:11.000 140 12322.48 105.20 55416.05 88888.00 2007-05-20 06:31:11.125 140 12322.50 105.20 55416.07 88888.00 2007-05-20 06:31:11.250 140 12322.42 105.17 55416.07 88888.00 2007-05-20 06:31:11.375 140 12322.42 105.20 55416.07 88888.00 2007-05-20 06:31:11.500 140 12322.35 105.20 55416.10 88888.00 2007-05-20 06:31:11.625 140 12322.35 105.20 55416.07 88888.00 2007-05-20 06:31:11.750 140 12322.42 105.20 55416.10 88888.00 2007-05-20 06:31:11.875 140 12322.42 105.17 55416.10 88888.00 2007-05-20 06:31:12.000 140 12322.40 105.20 55416.07 88888.00 2007-05-20 06:31:12.125 140 12322.33 105.25 55416.12 88888.00 2007-05-20 06:31:12.250 140 12322.20 105.20 55416.15 88888.00 2007-05-20 06:31:12.375 140 12322.15 105.20 55416.18 88888.00 2007-05-20 06:31:12.500 140 12322.15 105.22 55416.20 88888.00 2007-05-20 06:31:12.625 140 12322.12 105.28 55416.22 88888.00 2007-05-20 06:31:12.750 140 12322.05 105.28 55416.22 88888.00 2007-05-20 06:31:12.875 140 12322.02 105.28 55416.22 88888.00 2007-05-20 06:31:13.000 140 12322.05 105.33 55416.22 88888.00 2007-05-20 06:31:13.125 140 12321.98 105.35 55416.25 88888.00 2007-05-20 06:31:13.250 140 12321.90 105.30 55416.20 88888.00 2007-05-20 06:31:13.375 140 12321.95 105.33 55416.22 88888.00 2007-05-20 06:31:13.500 140 12321.92 105.38 55416.25 88888.00 2007-05-20 06:31:13.625 140 12321.88 105.38 55416.22 88888.00 2007-05-20 06:31:13.750 140 12321.75 105.38 55416.25 88888.00 2007-05-20 06:31:13.875 140 12321.73 105.47 55416.30 88888.00 2007-05-20 06:31:14.000 140 12321.70 105.45 55416.30 88888.00 2007-05-20 06:31:14.125 140 12321.67 105.42 55416.28 88888.00 2007-05-20 06:31:14.250 140 12321.65 105.38 55416.25 88888.00 2007-05-20 06:31:14.375 140 12321.62 105.38 55416.28 88888.00 2007-05-20 06:31:14.500 140 12321.58 105.38 55416.28 88888.00 2007-05-20 06:31:14.625 140 12321.60 105.40 55416.28 88888.00 2007-05-20 06:31:14.750 140 12321.58 105.53 55416.35 88888.00 2007-05-20 06:31:14.875 140 12321.50 105.53 55416.35 88888.00 2007-05-20 06:31:15.000 140 12321.42 105.50 55416.32 88888.00 2007-05-20 06:31:15.125 140 12321.50 105.58 55416.40 88888.00 2007-05-20 06:31:15.250 140 12321.50 105.55 55416.38 88888.00 2007-05-20 06:31:15.375 140 12321.42 105.53 55416.35 88888.00 2007-05-20 06:31:15.500 140 12321.40 105.58 55416.38 88888.00 2007-05-20 06:31:15.625 140 12321.40 105.58 55416.38 88888.00 2007-05-20 06:31:15.750 140 12321.42 105.62 55416.40 88888.00 2007-05-20 06:31:15.875 140 12321.45 105.62 55416.40 88888.00 2007-05-20 06:31:16.000 140 12321.42 105.62 55416.38 88888.00 2007-05-20 06:31:16.125 140 12321.50 105.67 55416.43 88888.00 2007-05-20 06:31:16.250 140 12321.38 105.62 55416.43 88888.00 2007-05-20 06:31:16.375 140 12321.30 105.62 55416.43 88888.00 2007-05-20 06:31:16.500 140 12321.23 105.60 55416.43 88888.00 2007-05-20 06:31:16.625 140 12321.23 105.62 55416.40 88888.00 2007-05-20 06:31:16.750 140 12321.15 105.62 55416.43 88888.00 2007-05-20 06:31:16.875 140 12321.17 105.62 55416.45 88888.00 2007-05-20 06:31:17.000 140 12321.20 105.67 55416.45 88888.00 2007-05-20 06:31:17.125 140 12321.20 105.67 55416.45 88888.00 2007-05-20 06:31:17.250 140 12321.17 105.75 55416.50 88888.00 2007-05-20 06:31:17.375 140 12321.12 105.80 55416.50 88888.00 2007-05-20 06:31:17.500 140 12321.15 105.80 55416.50 88888.00 2007-05-20 06:31:17.625 140 12321.08 105.70 55416.47 88888.00 2007-05-20 06:31:17.750 140 12321.02 105.65 55416.47 88888.00 2007-05-20 06:31:17.875 140 12321.10 105.72 55416.47 88888.00 2007-05-20 06:31:18.000 140 12321.00 105.78 55416.45 88888.00 2007-05-20 06:31:18.125 140 12320.92 105.80 55416.50 88888.00 2007-05-20 06:31:18.250 140 12320.92 105.80 55416.50 88888.00 2007-05-20 06:31:18.375 140 12320.92 105.80 55416.47 88888.00 2007-05-20 06:31:18.500 140 12320.95 105.78 55416.50 88888.00 2007-05-20 06:31:18.625 140 12320.95 105.83 55416.47 88888.00 2007-05-20 06:31:18.750 140 12320.83 105.83 55416.47 88888.00 2007-05-20 06:31:18.875 140 12320.77 105.80 55416.45 88888.00 2007-05-20 06:31:19.000 140 12320.83 105.85 55416.50 88888.00 2007-05-20 06:31:19.125 140 12320.80 105.92 55416.55 88888.00 2007-05-20 06:31:19.250 140 12320.75 105.85 55416.55 88888.00 2007-05-20 06:31:19.375 140 12320.73 105.85 55416.53 88888.00 2007-05-20 06:31:19.500 140 12320.73 105.85 55416.55 88888.00 2007-05-20 06:31:19.625 140 12320.70 105.90 55416.53 88888.00 2007-05-20 06:31:19.750 140 12320.67 105.97 55416.53 88888.00 2007-05-20 06:31:19.875 140 12320.75 105.97 55416.53 88888.00 2007-05-20 06:31:20.000 140 12320.80 105.97 55416.50 88888.00 2007-05-20 06:31:20.125 140 12320.80 106.00 55416.50 88888.00 2007-05-20 06:31:20.250 140 12320.70 105.97 55416.55 88888.00 2007-05-20 06:31:20.375 140 12320.73 105.97 55416.57 88888.00 2007-05-20 06:31:20.500 140 12320.70 105.97 55416.55 88888.00 2007-05-20 06:31:20.625 140 12320.70 105.97 55416.57 88888.00 2007-05-20 06:31:20.750 140 12320.70 106.03 55416.55 88888.00 2007-05-20 06:31:20.875 140 12320.70 106.05 55416.55 88888.00 2007-05-20 06:31:21.000 140 12320.75 106.08 55416.57 88888.00 2007-05-20 06:31:21.125 140 12320.77 106.08 55416.57 88888.00 2007-05-20 06:31:21.250 140 12320.70 106.05 55416.55 88888.00 2007-05-20 06:31:21.375 140 12320.65 106.05 55416.53 88888.00 2007-05-20 06:31:21.500 140 12320.62 106.05 55416.55 88888.00 2007-05-20 06:31:21.625 140 12320.65 106.08 55416.57 88888.00 2007-05-20 06:31:21.750 140 12320.60 106.12 55416.53 88888.00 2007-05-20 06:31:21.875 140 12320.55 106.12 55416.55 88888.00 2007-05-20 06:31:22.000 140 12320.65 106.15 55416.57 88888.00 2007-05-20 06:31:22.125 140 12320.73 106.17 55416.57 88888.00 2007-05-20 06:31:22.250 140 12320.62 106.15 55416.55 88888.00 2007-05-20 06:31:22.375 140 12320.58 106.20 55416.53 88888.00 2007-05-20 06:31:22.500 140 12320.58 106.17 55416.53 88888.00 2007-05-20 06:31:22.625 140 12320.55 106.12 55416.53 88888.00 2007-05-20 06:31:22.750 140 12320.60 106.17 55416.55 88888.00 2007-05-20 06:31:22.875 140 12320.60 106.22 55416.55 88888.00 2007-05-20 06:31:23.000 140 12320.60 106.25 55416.50 88888.00 2007-05-20 06:31:23.125 140 12320.60 106.30 55416.53 88888.00 2007-05-20 06:31:23.250 140 12320.55 106.28 55416.53 88888.00 2007-05-20 06:31:23.375 140 12320.55 106.30 55416.53 88888.00 2007-05-20 06:31:23.500 140 12320.55 106.30 55416.53 88888.00 2007-05-20 06:31:23.625 140 12320.50 106.25 55416.55 88888.00 2007-05-20 06:31:23.750 140 12320.50 106.25 55416.55 88888.00 2007-05-20 06:31:23.875 140 12320.50 106.33 55416.50 88888.00 2007-05-20 06:31:24.000 140 12320.52 106.33 55416.50 88888.00 2007-05-20 06:31:24.125 140 12320.52 106.30 55416.50 88888.00 2007-05-20 06:31:24.250 140 12320.48 106.28 55416.53 88888.00 2007-05-20 06:31:24.375 140 12320.55 106.33 55416.50 88888.00 2007-05-20 06:31:24.500 140 12320.58 106.33 55416.47 88888.00 2007-05-20 06:31:24.625 140 12320.50 106.33 55416.47 88888.00 2007-05-20 06:31:24.750 140 12320.45 106.33 55416.47 88888.00 2007-05-20 06:31:24.875 140 12320.42 106.33 55416.47 88888.00 2007-05-20 06:31:25.000 140 12320.42 106.35 55416.50 88888.00 2007-05-20 06:31:25.125 140 12320.42 106.40 55416.53 88888.00 2007-05-20 06:31:25.250 140 12320.33 106.42 55416.53 88888.00 2007-05-20 06:31:25.375 140 12320.35 106.42 55416.50 88888.00 2007-05-20 06:31:25.500 140 12320.42 106.42 55416.47 88888.00 2007-05-20 06:31:25.625 140 12320.45 106.45 55416.47 88888.00 2007-05-20 06:31:25.750 140 12320.35 106.50 55416.47 88888.00 2007-05-20 06:31:25.875 140 12320.35 106.45 55416.50 88888.00 2007-05-20 06:31:26.000 140 12320.42 106.42 55416.47 88888.00 2007-05-20 06:31:26.125 140 12320.48 106.45 55416.47 88888.00 2007-05-20 06:31:26.250 140 12320.42 106.45 55416.47 88888.00 2007-05-20 06:31:26.375 140 12320.42 106.47 55416.45 88888.00 2007-05-20 06:31:26.500 140 12320.42 106.47 55416.45 88888.00 2007-05-20 06:31:26.625 140 12320.50 106.50 55416.53 88888.00 2007-05-20 06:31:26.750 140 12320.48 106.53 55416.53 88888.00 2007-05-20 06:31:26.875 140 12320.42 106.50 55416.50 88888.00 2007-05-20 06:31:27.000 140 12320.38 106.45 55416.47 88888.00 2007-05-20 06:31:27.125 140 12320.40 106.47 55416.50 88888.00 2007-05-20 06:31:27.250 140 12320.45 106.45 55416.47 88888.00 2007-05-20 06:31:27.375 140 12320.45 106.47 55416.45 88888.00 2007-05-20 06:31:27.500 140 12320.40 106.47 55416.47 88888.00 2007-05-20 06:31:27.625 140 12320.40 106.53 55416.47 88888.00 2007-05-20 06:31:27.750 140 12320.42 106.58 55416.47 88888.00 2007-05-20 06:31:27.875 140 12320.42 106.55 55416.47 88888.00 2007-05-20 06:31:28.000 140 12320.40 106.53 55416.45 88888.00 2007-05-20 06:31:28.125 140 12320.40 106.50 55416.45 88888.00 2007-05-20 06:31:28.250 140 12320.42 106.55 55416.50 88888.00 2007-05-20 06:31:28.375 140 12320.52 106.50 55416.53 88888.00 2007-05-20 06:31:28.500 140 12320.45 106.50 55416.47 88888.00 2007-05-20 06:31:28.625 140 12320.42 106.55 55416.47 88888.00 2007-05-20 06:31:28.750 140 12320.48 106.60 55416.47 88888.00 2007-05-20 06:31:28.875 140 12320.40 106.60 55416.45 88888.00 2007-05-20 06:31:29.000 140 12320.42 106.60 55416.50 88888.00 2007-05-20 06:31:29.125 140 12320.45 106.55 55416.47 88888.00 2007-05-20 06:31:29.250 140 12320.38 106.50 55416.45 88888.00 2007-05-20 06:31:29.375 140 12320.40 106.53 55416.43 88888.00 2007-05-20 06:31:29.500 140 12320.40 106.53 55416.43 88888.00 2007-05-20 06:31:29.625 140 12320.45 106.47 55416.43 88888.00 2007-05-20 06:31:29.750 140 12320.50 106.58 55416.43 88888.00 2007-05-20 06:31:29.875 140 12320.50 106.60 55416.45 88888.00 2007-05-20 06:31:30.000 140 12320.50 106.65 55416.47 88888.00 2007-05-20 06:31:30.125 140 12320.52 106.62 55416.47 88888.00 2007-05-20 06:31:30.250 140 12320.45 106.55 55416.43 88888.00 2007-05-20 06:31:30.375 140 12320.40 106.55 55416.40 88888.00 2007-05-20 06:31:30.500 140 12320.40 106.58 55416.43 88888.00 2007-05-20 06:31:30.625 140 12320.42 106.58 55416.43 88888.00 2007-05-20 06:31:30.750 140 12320.42 106.60 55416.43 88888.00 2007-05-20 06:31:30.875 140 12320.45 106.62 55416.43 88888.00 2007-05-20 06:31:31.000 140 12320.48 106.65 55416.40 88888.00 2007-05-20 06:31:31.125 140 12320.45 106.67 55416.40 88888.00 2007-05-20 06:31:31.250 140 12320.38 106.65 55416.40 88888.00 2007-05-20 06:31:31.375 140 12320.38 106.62 55416.38 88888.00 2007-05-20 06:31:31.500 140 12320.35 106.60 55416.38 88888.00 2007-05-20 06:31:31.625 140 12320.38 106.62 55416.40 88888.00 2007-05-20 06:31:31.750 140 12320.45 106.70 55416.43 88888.00 2007-05-20 06:31:31.875 140 12320.45 106.65 55416.43 88888.00 2007-05-20 06:31:32.000 140 12320.42 106.60 55416.38 88888.00 2007-05-20 06:31:32.125 140 12320.35 106.55 55416.38 88888.00 2007-05-20 06:31:32.250 140 12320.35 106.58 55416.40 88888.00 2007-05-20 06:31:32.375 140 12320.42 106.62 55416.35 88888.00 2007-05-20 06:31:32.500 140 12320.50 106.70 55416.38 88888.00 2007-05-20 06:31:32.625 140 12320.52 106.67 55416.35 88888.00 2007-05-20 06:31:32.750 140 12320.52 106.62 55416.35 88888.00 2007-05-20 06:31:32.875 140 12320.50 106.65 55416.40 88888.00 2007-05-20 06:31:33.000 140 12320.50 106.65 55416.38 88888.00 2007-05-20 06:31:33.125 140 12320.48 106.65 55416.35 88888.00 2007-05-20 06:31:33.250 140 12320.40 106.62 55416.38 88888.00 2007-05-20 06:31:33.375 140 12320.40 106.67 55416.35 88888.00 2007-05-20 06:31:33.500 140 12320.40 106.67 55416.32 88888.00 2007-05-20 06:31:33.625 140 12320.42 106.67 55416.32 88888.00 2007-05-20 06:31:33.750 140 12320.42 106.67 55416.30 88888.00 2007-05-20 06:31:33.875 140 12320.48 106.62 55416.30 88888.00 2007-05-20 06:31:34.000 140 12320.50 106.67 55416.30 88888.00 2007-05-20 06:31:34.125 140 12320.48 106.67 55416.32 88888.00 2007-05-20 06:31:34.250 140 12320.50 106.72 55416.35 88888.00 2007-05-20 06:31:34.375 140 12320.50 106.75 55416.30 88888.00 2007-05-20 06:31:34.500 140 12320.52 106.72 55416.25 88888.00 2007-05-20 06:31:34.625 140 12320.50 106.70 55416.28 88888.00 2007-05-20 06:31:34.750 140 12320.45 106.67 55416.25 88888.00 2007-05-20 06:31:34.875 140 12320.40 106.65 55416.22 88888.00 2007-05-20 06:31:35.000 140 12320.40 106.62 55416.22 88888.00 2007-05-20 06:31:35.125 140 12320.45 106.70 55416.25 88888.00 2007-05-20 06:31:35.250 140 12320.42 106.70 55416.30 88888.00 2007-05-20 06:31:35.375 140 12320.42 106.72 55416.30 88888.00 2007-05-20 06:31:35.500 140 12320.40 106.72 55416.28 88888.00 2007-05-20 06:31:35.625 140 12320.40 106.78 55416.28 88888.00 2007-05-20 06:31:35.750 140 12320.45 106.78 55416.25 88888.00 2007-05-20 06:31:35.875 140 12320.50 106.78 55416.22 88888.00 2007-05-20 06:31:36.000 140 12320.38 106.75 55416.20 88888.00 2007-05-20 06:31:36.125 140 12320.40 106.75 55416.25 88888.00 2007-05-20 06:31:36.250 140 12320.45 106.80 55416.25 88888.00 2007-05-20 06:31:36.375 140 12320.48 106.78 55416.22 88888.00 2007-05-20 06:31:36.500 140 12320.50 106.78 55416.20 88888.00 2007-05-20 06:31:36.625 140 12320.45 106.75 55416.20 88888.00 2007-05-20 06:31:36.750 140 12320.42 106.75 55416.15 88888.00 2007-05-20 06:31:36.875 140 12320.38 106.78 55416.15 88888.00 2007-05-20 06:31:37.000 140 12320.45 106.80 55416.18 88888.00 2007-05-20 06:31:37.125 140 12320.55 106.88 55416.20 88888.00 2007-05-20 06:31:37.250 140 12320.50 106.90 55416.20 88888.00 2007-05-20 06:31:37.375 140 12320.50 106.90 55416.18 88888.00 2007-05-20 06:31:37.500 140 12320.55 106.92 55416.18 88888.00 2007-05-20 06:31:37.625 140 12320.67 106.95 55416.18 88888.00 2007-05-20 06:31:37.750 140 12320.58 106.90 55416.15 88888.00 2007-05-20 06:31:37.875 140 12320.52 106.83 55416.12 88888.00 2007-05-20 06:31:38.000 140 12320.55 106.88 55416.15 88888.00 2007-05-20 06:31:38.125 140 12320.55 106.95 55416.18 88888.00 2007-05-20 06:31:38.250 140 12320.48 106.95 55416.20 88888.00 2007-05-20 06:31:38.375 140 12320.55 106.97 55416.20 88888.00 2007-05-20 06:31:38.500 140 12320.55 106.90 55416.20 88888.00 2007-05-20 06:31:38.625 140 12320.48 106.83 55416.15 88888.00 2007-05-20 06:31:38.750 140 12320.52 106.92 55416.15 88888.00 2007-05-20 06:31:38.875 140 12320.62 106.95 55416.15 88888.00 2007-05-20 06:31:39.000 140 12320.62 106.95 55416.15 88888.00 2007-05-20 06:31:39.125 140 12320.60 107.03 55416.18 88888.00 2007-05-20 06:31:39.250 140 12320.55 107.03 55416.18 88888.00 2007-05-20 06:31:39.375 140 12320.55 107.03 55416.18 88888.00 2007-05-20 06:31:39.500 140 12320.50 107.00 55416.15 88888.00 2007-05-20 06:31:39.625 140 12320.50 107.05 55416.18 88888.00 2007-05-20 06:31:39.750 140 12320.52 107.05 55416.15 88888.00 2007-05-20 06:31:39.875 140 12320.55 107.05 55416.15 88888.00 2007-05-20 06:31:40.000 140 12320.55 107.05 55416.15 88888.00 2007-05-20 06:31:40.125 140 12320.50 107.10 55416.18 88888.00 2007-05-20 06:31:40.250 140 12320.40 107.08 55416.18 88888.00 2007-05-20 06:31:40.375 140 12320.45 107.05 55416.15 88888.00 2007-05-20 06:31:40.500 140 12320.50 107.12 55416.15 88888.00 2007-05-20 06:31:40.625 140 12320.62 107.17 55416.15 88888.00 2007-05-20 06:31:40.750 140 12320.58 107.12 55416.15 88888.00 2007-05-20 06:31:40.875 140 12320.50 107.12 55416.10 88888.00 2007-05-20 06:31:41.000 140 12320.50 107.15 55416.10 88888.00 2007-05-20 06:31:41.125 140 12320.52 107.12 55416.12 88888.00 2007-05-20 06:31:41.250 140 12320.42 107.10 55416.07 88888.00 2007-05-20 06:31:41.375 140 12320.42 107.17 55416.10 88888.00 2007-05-20 06:31:41.500 140 12320.45 107.17 55416.12 88888.00 2007-05-20 06:31:41.625 140 12320.40 107.17 55416.10 88888.00 2007-05-20 06:31:41.750 140 12320.40 107.17 55416.10 88888.00 2007-05-20 06:31:41.875 140 12320.42 107.17 55416.10 88888.00 2007-05-20 06:31:42.000 140 12320.38 107.17 55416.07 88888.00 2007-05-20 06:31:42.125 140 12320.35 107.15 55416.05 88888.00 2007-05-20 06:31:42.250 140 12320.30 107.20 55416.07 88888.00 2007-05-20 06:31:42.375 140 12320.35 107.28 55416.10 88888.00 2007-05-20 06:31:42.500 140 12320.38 107.35 55416.12 88888.00 2007-05-20 06:31:42.625 140 12320.45 107.35 55416.10 88888.00 2007-05-20 06:31:42.750 140 12320.48 107.35 55416.07 88888.00 2007-05-20 06:31:42.875 140 12320.42 107.33 55416.05 88888.00 2007-05-20 06:31:43.000 140 12320.42 107.35 55416.07 88888.00 2007-05-20 06:31:43.125 140 12320.38 107.35 55416.05 88888.00 2007-05-20 06:31:43.250 140 12320.38 107.38 55416.07 88888.00 2007-05-20 06:31:43.375 140 12320.40 107.40 55416.05 88888.00 2007-05-20 06:31:43.500 140 12320.38 107.40 55416.05 88888.00 2007-05-20 06:31:43.625 140 12320.40 107.42 55416.07 88888.00 2007-05-20 06:31:43.750 140 12320.40 107.42 55416.05 88888.00 2007-05-20 06:31:43.875 140 12320.35 107.38 55416.05 88888.00 2007-05-20 06:31:44.000 140 12320.30 107.40 55416.05 88888.00 2007-05-20 06:31:44.125 140 12320.30 107.45 55416.05 88888.00 2007-05-20 06:31:44.250 140 12320.30 107.45 55416.05 88888.00 2007-05-20 06:31:44.375 140 12320.33 107.50 55416.05 88888.00 2007-05-20 06:31:44.500 140 12320.33 107.53 55416.05 88888.00 2007-05-20 06:31:44.625 140 12320.30 107.50 55416.03 88888.00 2007-05-20 06:31:44.750 140 12320.25 107.50 55416.05 88888.00 2007-05-20 06:31:44.875 140 12320.33 107.53 55416.05 88888.00 2007-05-20 06:31:45.000 140 12320.38 107.50 55416.05 88888.00 2007-05-20 06:31:45.125 140 12320.27 107.53 55416.07 88888.00 2007-05-20 06:31:45.250 140 12320.25 107.55 55416.10 88888.00 2007-05-20 06:31:45.375 140 12320.27 107.60 55416.07 88888.00 2007-05-20 06:31:45.500 140 12320.30 107.58 55416.07 88888.00 2007-05-20 06:31:45.625 140 12320.38 107.60 55416.07 88888.00 2007-05-20 06:31:45.750 140 12320.45 107.62 55416.07 88888.00 2007-05-20 06:31:45.875 140 12320.48 107.67 55416.10 88888.00 2007-05-20 06:31:46.000 140 12320.42 107.65 55416.05 88888.00 2007-05-20 06:31:46.125 140 12320.40 107.65 55416.05 88888.00 2007-05-20 06:31:46.250 140 12320.35 107.58 55416.00 88888.00 2007-05-20 06:31:46.375 140 12320.42 107.65 55416.00 88888.00 2007-05-20 06:31:46.500 140 12320.42 107.67 55416.00 88888.00 2007-05-20 06:31:46.625 140 12320.38 107.62 55415.95 88888.00 2007-05-20 06:31:46.750 140 12320.40 107.65 55416.00 88888.00 2007-05-20 06:31:46.875 140 12320.42 107.70 55416.03 88888.00 2007-05-20 06:31:47.000 140 12320.42 107.65 55416.00 88888.00 2007-05-20 06:31:47.125 140 12320.38 107.60 55416.00 88888.00 2007-05-20 06:31:47.250 140 12320.38 107.60 55416.03 88888.00 2007-05-20 06:31:47.375 140 12320.45 107.62 55416.03 88888.00 2007-05-20 06:31:47.500 140 12320.40 107.70 55416.00 88888.00 2007-05-20 06:31:47.625 140 12320.35 107.72 55416.03 88888.00 2007-05-20 06:31:47.750 140 12320.35 107.75 55416.03 88888.00 2007-05-20 06:31:47.875 140 12320.30 107.72 55416.03 88888.00 2007-05-20 06:31:48.000 140 12320.33 107.67 55416.00 88888.00 2007-05-20 06:31:48.125 140 12320.38 107.70 55416.03 88888.00 2007-05-20 06:31:48.250 140 12320.38 107.75 55416.03 88888.00 2007-05-20 06:31:48.375 140 12320.35 107.75 55416.00 88888.00 2007-05-20 06:31:48.500 140 12320.38 107.72 55416.00 88888.00 2007-05-20 06:31:48.625 140 12320.30 107.78 55416.00 88888.00 2007-05-20 06:31:48.750 140 12320.27 107.75 55416.00 88888.00 2007-05-20 06:31:48.875 140 12320.30 107.75 55416.00 88888.00 2007-05-20 06:31:49.000 140 12320.27 107.75 55416.03 88888.00 2007-05-20 06:31:49.125 140 12320.30 107.78 55416.05 88888.00 2007-05-20 06:31:49.250 140 12320.33 107.78 55416.03 88888.00 2007-05-20 06:31:49.375 140 12320.27 107.78 55416.00 88888.00 2007-05-20 06:31:49.500 140 12320.20 107.78 55416.03 88888.00 2007-05-20 06:31:49.625 140 12320.17 107.80 55416.03 88888.00 2007-05-20 06:31:49.750 140 12320.20 107.75 55416.03 88888.00 2007-05-20 06:31:49.875 140 12320.17 107.85 55416.03 88888.00 2007-05-20 06:31:50.000 140 12320.17 107.90 55416.00 88888.00 2007-05-20 06:31:50.125 140 12320.12 107.88 55416.00 88888.00 2007-05-20 06:31:50.250 140 12320.12 107.80 55416.03 88888.00 2007-05-20 06:31:50.375 140 12320.12 107.80 55416.05 88888.00 2007-05-20 06:31:50.500 140 12320.20 107.88 55416.05 88888.00 2007-05-20 06:31:50.625 140 12320.33 107.95 55416.03 88888.00 2007-05-20 06:31:50.750 140 12320.35 107.90 55416.00 88888.00 2007-05-20 06:31:50.875 140 12320.23 107.88 55416.00 88888.00 2007-05-20 06:31:51.000 140 12320.15 107.83 55416.00 88888.00 2007-05-20 06:31:51.125 140 12320.25 107.83 55416.03 88888.00 2007-05-20 06:31:51.250 140 12320.23 107.78 55416.00 88888.00 2007-05-20 06:31:51.375 140 12320.15 107.75 55415.97 88888.00 2007-05-20 06:31:51.500 140 12320.12 107.75 55415.97 88888.00 2007-05-20 06:31:51.625 140 12320.17 107.78 55415.97 88888.00 2007-05-20 06:31:51.750 140 12320.20 107.88 55416.00 88888.00 2007-05-20 06:31:51.875 140 12320.25 107.90 55416.03 88888.00 2007-05-20 06:31:52.000 140 12320.30 107.92 55416.00 88888.00 2007-05-20 06:31:52.125 140 12320.23 107.83 55415.93 88888.00 2007-05-20 06:31:52.250 140 12320.10 107.78 55415.95 88888.00 2007-05-20 06:31:52.375 140 12320.15 107.85 55415.97 88888.00 2007-05-20 06:31:52.500 140 12320.15 107.90 55416.00 88888.00 2007-05-20 06:31:52.625 140 12320.20 107.90 55415.97 88888.00 2007-05-20 06:31:52.750 140 12320.12 107.80 55415.95 88888.00 2007-05-20 06:31:52.875 140 12320.12 107.83 55415.95 88888.00 2007-05-20 06:31:53.000 140 12320.23 107.88 55415.95 88888.00 2007-05-20 06:31:53.125 140 12320.15 107.80 55415.97 88888.00 2007-05-20 06:31:53.250 140 12320.08 107.83 55415.97 88888.00 2007-05-20 06:31:53.375 140 12320.08 107.83 55415.95 88888.00 2007-05-20 06:31:53.500 140 12320.12 107.83 55415.95 88888.00 2007-05-20 06:31:53.625 140 12320.17 107.85 55415.95 88888.00 2007-05-20 06:31:53.750 140 12320.15 107.90 55415.95 88888.00 2007-05-20 06:31:53.875 140 12320.12 107.85 55415.90 88888.00 2007-05-20 06:31:54.000 140 12320.08 107.78 55415.90 88888.00 2007-05-20 06:31:54.125 140 12320.12 107.85 55415.95 88888.00 2007-05-20 06:31:54.250 140 12320.20 107.88 55415.97 88888.00 2007-05-20 06:31:54.375 140 12320.17 107.90 55415.95 88888.00 2007-05-20 06:31:54.500 140 12320.15 107.85 55415.93 88888.00 2007-05-20 06:31:54.625 140 12320.08 107.78 55415.90 88888.00 2007-05-20 06:31:54.750 140 12320.10 107.80 55415.95 88888.00 2007-05-20 06:31:54.875 140 12320.10 107.78 55415.93 88888.00 2007-05-20 06:31:55.000 140 12320.10 107.75 55415.85 88888.00 2007-05-20 06:31:55.125 140 12320.15 107.78 55415.90 88888.00 2007-05-20 06:31:55.250 140 12320.15 107.75 55415.90 88888.00 2007-05-20 06:31:55.375 140 12320.17 107.78 55415.93 88888.00 2007-05-20 06:31:55.500 140 12320.12 107.78 55415.90 88888.00 2007-05-20 06:31:55.625 140 12320.10 107.78 55415.90 88888.00 2007-05-20 06:31:55.750 140 12320.12 107.75 55415.88 88888.00 2007-05-20 06:31:55.875 140 12320.12 107.72 55415.88 88888.00 2007-05-20 06:31:56.000 140 12320.15 107.72 55415.88 88888.00 2007-05-20 06:31:56.125 140 12320.10 107.70 55415.88 88888.00 2007-05-20 06:31:56.250 140 12320.05 107.70 55415.93 88888.00 2007-05-20 06:31:56.375 140 12320.08 107.75 55415.90 88888.00 2007-05-20 06:31:56.500 140 12320.10 107.80 55415.90 88888.00 2007-05-20 06:31:56.625 140 12320.12 107.78 55415.90 88888.00 2007-05-20 06:31:56.750 140 12320.10 107.75 55415.90 88888.00 2007-05-20 06:31:56.875 140 12320.12 107.70 55415.88 88888.00 2007-05-20 06:31:57.000 140 12320.17 107.67 55415.82 88888.00 2007-05-20 06:31:57.125 140 12320.15 107.62 55415.82 88888.00 2007-05-20 06:31:57.250 140 12320.08 107.60 55415.82 88888.00 2007-05-20 06:31:57.375 140 12320.08 107.60 55415.80 88888.00 2007-05-20 06:31:57.500 140 12320.10 107.60 55415.82 88888.00 2007-05-20 06:31:57.625 140 12320.10 107.60 55415.82 88888.00 2007-05-20 06:31:57.750 140 12320.15 107.62 55415.85 88888.00 2007-05-20 06:31:57.875 140 12320.17 107.65 55415.88 88888.00 2007-05-20 06:31:58.000 140 12320.10 107.62 55415.82 88888.00 2007-05-20 06:31:58.125 140 12320.08 107.60 55415.80 88888.00 2007-05-20 06:31:58.250 140 12320.08 107.60 55415.78 88888.00 2007-05-20 06:31:58.375 140 12320.10 107.60 55415.78 88888.00 2007-05-20 06:31:58.500 140 12320.17 107.60 55415.75 88888.00 2007-05-20 06:31:58.625 140 12320.17 107.53 55415.78 88888.00 2007-05-20 06:31:58.750 140 12320.15 107.53 55415.78 88888.00 2007-05-20 06:31:58.875 140 12320.17 107.53 55415.80 88888.00 2007-05-20 06:31:59.000 140 12320.20 107.55 55415.78 88888.00 2007-05-20 06:31:59.125 140 12320.12 107.55 55415.78 88888.00 2007-05-20 06:31:59.250 140 12320.10 107.53 55415.75 88888.00 2007-05-20 06:31:59.375 140 12320.10 107.55 55415.78 88888.00 2007-05-20 06:31:59.500 140 12320.10 107.60 55415.78 88888.00 2007-05-20 06:31:59.625 140 12320.10 107.55 55415.72 88888.00 2007-05-20 06:31:59.750 140 12320.10 107.55 55415.70 88888.00 2007-05-20 06:31:59.875 140 12320.15 107.53 55415.70 88888.00 2007-05-20 06:32:00.000 140 12320.15 107.42 55415.70 88888.00 2007-05-20 06:32:00.125 140 12320.12 107.45 55415.75 88888.00 2007-05-20 06:32:00.250 140 12320.05 107.42 55415.75 88888.00 2007-05-20 06:32:00.375 140 12319.95 107.50 55415.57 88888.00 2007-05-20 06:32:00.500 140 12320.05 107.50 55415.57 88888.00 2007-05-20 06:32:00.625 140 12320.15 107.53 55415.60 88888.00 2007-05-20 06:32:00.750 140 12320.10 107.53 55415.60 88888.00 2007-05-20 06:32:00.875 140 12320.00 107.50 55415.60 88888.00 2007-05-20 06:32:01.000 140 12320.02 107.42 55415.55 88888.00 2007-05-20 06:32:01.125 140 12320.10 107.42 55415.57 88888.00 2007-05-20 06:32:01.250 140 12320.17 107.47 55415.60 88888.00 2007-05-20 06:32:01.375 140 12320.20 107.45 55415.75 88888.00 2007-05-20 06:32:01.500 140 12320.20 107.50 55415.75 88888.00 2007-05-20 06:32:01.625 140 12320.27 107.47 55415.72 88888.00 2007-05-20 06:32:01.750 140 12320.27 107.42 55415.70 88888.00 2007-05-20 06:32:01.875 140 12320.20 107.38 55415.68 88888.00 2007-05-20 06:32:02.000 140 12320.20 107.30 55415.62 88888.00 2007-05-20 06:32:02.125 140 12320.15 107.35 55415.62 88888.00 2007-05-20 06:32:02.250 140 12320.12 107.30 55415.62 88888.00 2007-05-20 06:32:02.375 140 12320.10 107.30 55415.60 88888.00 2007-05-20 06:32:02.500 140 12320.08 107.30 55415.62 88888.00 2007-05-20 06:32:02.625 140 12320.08 107.30 55415.62 88888.00 2007-05-20 06:32:02.750 140 12320.12 107.30 55415.65 88888.00 2007-05-20 06:32:02.875 140 12320.10 107.35 55415.65 88888.00 2007-05-20 06:32:03.000 140 12320.10 107.35 55415.68 88888.00 2007-05-20 06:32:03.125 140 12320.05 107.33 55415.65 88888.00 2007-05-20 06:32:03.250 140 12320.05 107.33 55415.68 88888.00 2007-05-20 06:32:03.375 140 12320.12 107.28 55415.65 88888.00 2007-05-20 06:32:03.500 140 12320.12 107.33 55415.62 88888.00 2007-05-20 06:32:03.625 140 12320.15 107.30 55415.62 88888.00 2007-05-20 06:32:03.750 140 12320.10 107.25 55415.62 88888.00 2007-05-20 06:32:03.875 140 12320.10 107.28 55415.62 88888.00 2007-05-20 06:32:04.000 140 12320.10 107.25 55415.62 88888.00 2007-05-20 06:32:04.125 140 12320.15 107.25 55415.60 88888.00 2007-05-20 06:32:04.250 140 12320.15 107.28 55415.68 88888.00 2007-05-20 06:32:04.375 140 12320.17 107.30 55415.68 88888.00 2007-05-20 06:32:04.500 140 12320.15 107.25 55415.65 88888.00 2007-05-20 06:32:04.625 140 12320.12 107.22 55415.60 88888.00 2007-05-20 06:32:04.750 140 12320.15 107.20 55415.60 88888.00 2007-05-20 06:32:04.875 140 12320.17 107.22 55415.62 88888.00 2007-05-20 06:32:05.000 140 12320.15 107.25 55415.62 88888.00 2007-05-20 06:32:05.125 140 12320.08 107.20 55415.60 88888.00 2007-05-20 06:32:05.250 140 12320.00 107.15 55415.55 88888.00 2007-05-20 06:32:05.375 140 12320.10 107.17 55415.57 88888.00 2007-05-20 06:32:05.500 140 12320.15 107.22 55415.57 88888.00 2007-05-20 06:32:05.625 140 12320.10 107.20 55415.55 88888.00 2007-05-20 06:32:05.750 140 12320.12 107.20 55415.55 88888.00 2007-05-20 06:32:05.875 140 12320.12 107.17 55415.57 88888.00 2007-05-20 06:32:06.000 140 12320.10 107.20 55415.55 88888.00 2007-05-20 06:32:06.125 140 12320.15 107.22 55415.60 88888.00 2007-05-20 06:32:06.250 140 12320.12 107.15 55415.57 88888.00 2007-05-20 06:32:06.375 140 12320.10 107.17 55415.57 88888.00 2007-05-20 06:32:06.500 140 12320.10 107.15 55415.57 88888.00 2007-05-20 06:32:06.625 140 12320.12 107.15 55415.57 88888.00 2007-05-20 06:32:06.750 140 12320.15 107.20 55415.55 88888.00 2007-05-20 06:32:06.875 140 12320.17 107.22 55415.57 88888.00 2007-05-20 06:32:07.000 140 12320.17 107.17 55415.55 88888.00 2007-05-20 06:32:07.125 140 12320.20 107.17 55415.60 88888.00 2007-05-20 06:32:07.250 140 12320.20 107.12 55415.60 88888.00 2007-05-20 06:32:07.375 140 12320.15 107.10 55415.60 88888.00 2007-05-20 06:32:07.500 140 12320.12 107.20 55415.60 88888.00 2007-05-20 06:32:07.625 140 12320.15 107.22 55415.57 88888.00 2007-05-20 06:32:07.750 140 12320.17 107.17 55415.60 88888.00 2007-05-20 06:32:07.875 140 12320.15 107.12 55415.55 88888.00 2007-05-20 06:32:08.000 140 12320.08 107.15 55415.57 88888.00 2007-05-20 06:32:08.125 140 12320.10 107.12 55415.57 88888.00 2007-05-20 06:32:08.250 140 12320.08 107.15 55415.57 88888.00 2007-05-20 06:32:08.375 140 12320.10 107.12 55415.55 88888.00 2007-05-20 06:32:08.500 140 12320.08 107.10 55415.53 88888.00 2007-05-20 06:32:08.625 140 12320.10 107.10 55415.55 88888.00 2007-05-20 06:32:08.750 140 12320.15 107.15 55415.53 88888.00 2007-05-20 06:32:08.875 140 12320.15 107.17 55415.55 88888.00 2007-05-20 06:32:09.000 140 12320.12 107.12 55415.53 88888.00 2007-05-20 06:32:09.125 140 12320.12 107.10 55415.55 88888.00 2007-05-20 06:32:09.250 140 12320.12 107.12 55415.53 88888.00 2007-05-20 06:32:09.375 140 12320.15 107.20 55415.53 88888.00 2007-05-20 06:32:09.500 140 12320.12 107.22 55415.53 88888.00 2007-05-20 06:32:09.625 140 12320.12 107.17 55415.55 88888.00 2007-05-20 06:32:09.750 140 12320.10 107.17 55415.53 88888.00 2007-05-20 06:32:09.875 140 12320.10 107.17 55415.53 88888.00 2007-05-20 06:32:10.000 140 12320.08 107.22 55415.53 88888.00 2007-05-20 06:32:10.125 140 12320.05 107.22 55415.55 88888.00 2007-05-20 06:32:10.250 140 12319.98 107.12 55415.50 88888.00 2007-05-20 06:32:10.375 140 12319.98 107.15 55415.50 88888.00 2007-05-20 06:32:10.500 140 12320.05 107.17 55415.57 88888.00 2007-05-20 06:32:10.625 140 12320.05 107.25 55415.57 88888.00 2007-05-20 06:32:10.750 140 12320.00 107.22 55415.57 88888.00 2007-05-20 06:32:10.875 140 12320.05 107.22 55415.57 88888.00 2007-05-20 06:32:11.000 140 12320.15 107.25 55415.55 88888.00 2007-05-20 06:32:11.125 140 12320.12 107.22 55415.53 88888.00 2007-05-20 06:32:11.250 140 12320.02 107.22 55415.57 88888.00 2007-05-20 06:32:11.375 140 12320.02 107.25 55415.57 88888.00 2007-05-20 06:32:11.500 140 12319.98 107.25 55415.55 88888.00 2007-05-20 06:32:11.625 140 12320.00 107.22 55415.53 88888.00 2007-05-20 06:32:11.750 140 12320.08 107.25 55415.57 88888.00 2007-05-20 06:32:11.875 140 12320.00 107.28 55415.60 88888.00 2007-05-20 06:32:12.000 140 12319.90 107.22 55415.55 88888.00 2007-05-20 06:32:12.125 140 12319.85 107.17 55415.53 88888.00 2007-05-20 06:32:12.250 140 12319.92 107.15 55415.57 88888.00 2007-05-20 06:32:12.375 140 12319.98 107.25 55415.60 88888.00 2007-05-20 06:32:12.500 140 12319.88 107.20 55415.57 88888.00 2007-05-20 06:32:12.625 140 12319.83 107.17 55415.57 88888.00 2007-05-20 06:32:12.750 140 12319.90 107.20 55415.57 88888.00 2007-05-20 06:32:12.875 140 12319.85 107.25 55415.57 88888.00 2007-05-20 06:32:13.000 140 12319.88 107.28 55415.57 88888.00 2007-05-20 06:32:13.125 140 12319.90 107.25 55415.55 88888.00 2007-05-20 06:32:13.250 140 12319.80 107.17 55415.55 88888.00 2007-05-20 06:32:13.375 140 12319.83 107.17 55415.55 88888.00 2007-05-20 06:32:13.500 140 12319.85 107.22 55415.53 88888.00 2007-05-20 06:32:13.625 140 12319.83 107.25 55415.57 88888.00 2007-05-20 06:32:13.750 140 12319.77 107.30 55415.57 88888.00 2007-05-20 06:32:13.875 140 12319.75 107.28 55415.55 88888.00 2007-05-20 06:32:14.000 140 12319.70 107.30 55415.53 88888.00 2007-05-20 06:32:14.125 140 12319.73 107.35 55415.55 88888.00 2007-05-20 06:32:14.250 140 12319.70 107.28 55415.55 88888.00 2007-05-20 06:32:14.375 140 12319.70 107.28 55415.53 88888.00 2007-05-20 06:32:14.500 140 12319.65 107.35 55415.53 88888.00 2007-05-20 06:32:14.625 140 12319.58 107.35 55415.55 88888.00 2007-05-20 06:32:14.750 140 12319.60 107.35 55415.55 88888.00 2007-05-20 06:32:14.875 140 12319.65 107.35 55415.57 88888.00 2007-05-20 06:32:15.000 140 12319.67 107.35 55415.55 88888.00 2007-05-20 06:32:15.125 140 12319.65 107.40 55415.57 88888.00 2007-05-20 06:32:15.250 140 12319.60 107.35 55415.55 88888.00 2007-05-20 06:32:15.375 140 12319.55 107.33 55415.53 88888.00 2007-05-20 06:32:15.500 140 12319.50 107.38 55415.53 88888.00 2007-05-20 06:32:15.625 140 12319.52 107.42 55415.55 88888.00 2007-05-20 06:32:15.750 140 12319.52 107.45 55415.53 88888.00 2007-05-20 06:32:15.875 140 12319.50 107.47 55415.55 88888.00 2007-05-20 06:32:16.000 140 12319.50 107.47 55415.57 88888.00 2007-05-20 06:32:16.125 140 12319.48 107.47 55415.53 88888.00 2007-05-20 06:32:16.250 140 12319.52 107.47 55415.55 88888.00 2007-05-20 06:32:16.375 140 12319.58 107.47 55415.53 88888.00 2007-05-20 06:32:16.500 140 12319.55 107.47 55415.53 88888.00 2007-05-20 06:32:16.625 140 12319.55 107.45 55415.50 88888.00 2007-05-20 06:32:16.750 140 12319.52 107.40 55415.50 88888.00 2007-05-20 06:32:16.875 140 12319.60 107.47 55415.47 88888.00 2007-05-20 06:32:17.000 140 12319.62 107.53 55415.53 88888.00 2007-05-20 06:32:17.125 140 12319.62 107.50 55415.55 88888.00 2007-05-20 06:32:17.250 140 12319.60 107.53 55415.55 88888.00 2007-05-20 06:32:17.375 140 12319.60 107.53 55415.50 88888.00 2007-05-20 06:32:17.500 140 12319.52 107.53 55415.50 88888.00 2007-05-20 06:32:17.625 140 12319.55 107.53 55415.53 88888.00 2007-05-20 06:32:17.750 140 12319.50 107.55 55415.50 88888.00 2007-05-20 06:32:17.875 140 12319.42 107.55 55415.45 88888.00 2007-05-20 06:32:18.000 140 12319.42 107.60 55415.47 88888.00 2007-05-20 06:32:18.125 140 12319.40 107.58 55415.50 88888.00 2007-05-20 06:32:18.250 140 12319.40 107.53 55415.50 88888.00 2007-05-20 06:32:18.375 140 12319.42 107.60 55415.50 88888.00 2007-05-20 06:32:18.500 140 12319.38 107.67 55415.50 88888.00 2007-05-20 06:32:18.625 140 12319.35 107.62 55415.47 88888.00 2007-05-20 06:32:18.750 140 12319.35 107.65 55415.47 88888.00 2007-05-20 06:32:18.875 140 12319.42 107.67 55415.45 88888.00 2007-05-20 06:32:19.000 140 12319.42 107.62 55415.45 88888.00 2007-05-20 06:32:19.125 140 12319.38 107.65 55415.53 88888.00 2007-05-20 06:32:19.250 140 12319.40 107.75 55415.53 88888.00 2007-05-20 06:32:19.375 140 12319.42 107.80 55415.53 88888.00 2007-05-20 06:32:19.500 140 12319.35 107.75 55415.47 88888.00 2007-05-20 06:32:19.625 140 12319.30 107.67 55415.50 88888.00 2007-05-20 06:32:19.750 140 12319.27 107.62 55415.50 88888.00 2007-05-20 06:32:19.875 140 12319.33 107.67 55415.47 88888.00 2007-05-20 06:32:20.000 140 12319.30 107.75 55415.45 88888.00 2007-05-20 06:32:20.125 140 12319.27 107.72 55415.47 88888.00 2007-05-20 06:32:20.250 140 12319.23 107.72 55415.47 88888.00 2007-05-20 06:32:20.375 140 12319.25 107.75 55415.45 88888.00 2007-05-20 06:32:20.500 140 12319.20 107.83 55415.45 88888.00 2007-05-20 06:32:20.625 140 12319.27 107.80 55415.45 88888.00 2007-05-20 06:32:20.750 140 12319.25 107.78 55415.43 88888.00 2007-05-20 06:32:20.875 140 12319.27 107.80 55415.40 88888.00 2007-05-20 06:32:21.000 140 12319.25 107.83 55415.43 88888.00 2007-05-20 06:32:21.125 140 12319.23 107.85 55415.45 88888.00 2007-05-20 06:32:21.250 140 12319.17 107.83 55415.45 88888.00 2007-05-20 06:32:21.375 140 12319.17 107.85 55415.45 88888.00 2007-05-20 06:32:21.500 140 12319.15 107.90 55415.40 88888.00 2007-05-20 06:32:21.625 140 12319.20 107.95 55415.45 88888.00 2007-05-20 06:32:21.750 140 12319.17 107.92 55415.47 88888.00 2007-05-20 06:32:21.875 140 12319.20 107.95 55415.45 88888.00 2007-05-20 06:32:22.000 140 12319.15 107.90 55415.40 88888.00 2007-05-20 06:32:22.125 140 12319.10 107.88 55415.40 88888.00 2007-05-20 06:32:22.250 140 12319.15 107.97 55415.45 88888.00 2007-05-20 06:32:22.375 140 12319.23 108.00 55415.45 88888.00 2007-05-20 06:32:22.500 140 12319.23 108.00 55415.45 88888.00 2007-05-20 06:32:22.625 140 12319.15 107.97 55415.43 88888.00 2007-05-20 06:32:22.750 140 12319.20 107.97 55415.45 88888.00 2007-05-20 06:32:22.875 140 12319.27 108.03 55415.47 88888.00 2007-05-20 06:32:23.000 140 12319.23 108.00 55415.45 88888.00 2007-05-20 06:32:23.125 140 12319.12 107.97 55415.45 88888.00 2007-05-20 06:32:23.250 140 12319.10 107.97 55415.45 88888.00 2007-05-20 06:32:23.375 140 12319.15 107.97 55415.45 88888.00 2007-05-20 06:32:23.500 140 12319.17 108.00 55415.43 88888.00 2007-05-20 06:32:23.625 140 12319.23 108.05 55415.45 88888.00 2007-05-20 06:32:23.750 140 12319.20 108.08 55415.45 88888.00 2007-05-20 06:32:23.875 140 12319.12 108.00 55415.43 88888.00 2007-05-20 06:32:24.000 140 12319.15 108.00 55415.45 88888.00 2007-05-20 06:32:24.125 140 12319.17 108.03 55415.40 88888.00 2007-05-20 06:32:24.250 140 12319.20 108.03 55415.38 88888.00 2007-05-20 06:32:24.375 140 12319.30 108.05 55415.40 88888.00 2007-05-20 06:32:24.500 140 12319.20 108.10 55415.38 88888.00 2007-05-20 06:32:24.625 140 12319.12 108.08 55415.38 88888.00 2007-05-20 06:32:24.750 140 12319.10 108.08 55415.38 88888.00 2007-05-20 06:32:24.875 140 12319.15 108.10 55415.40 88888.00 2007-05-20 06:32:25.000 140 12319.20 108.08 55415.38 88888.00 2007-05-20 06:32:25.125 140 12319.23 108.08 55415.38 88888.00 2007-05-20 06:32:25.250 140 12319.20 108.08 55415.35 88888.00 2007-05-20 06:32:25.375 140 12319.23 108.15 55415.35 88888.00 2007-05-20 06:32:25.500 140 12319.25 108.17 55415.35 88888.00 2007-05-20 06:32:25.625 140 12319.23 108.17 55415.38 88888.00 2007-05-20 06:32:25.750 140 12319.23 108.17 55415.38 88888.00 2007-05-20 06:32:25.875 140 12319.25 108.12 55415.38 88888.00 2007-05-20 06:32:26.000 140 12319.25 108.12 55415.38 88888.00 2007-05-20 06:32:26.125 140 12319.25 108.12 55415.35 88888.00 2007-05-20 06:32:26.250 140 12319.33 108.25 55415.35 88888.00 2007-05-20 06:32:26.375 140 12319.33 108.28 55415.32 88888.00 2007-05-20 06:32:26.500 140 12319.25 108.20 55415.30 88888.00 2007-05-20 06:32:26.625 140 12319.25 108.15 55415.32 88888.00 2007-05-20 06:32:26.750 140 12319.23 108.17 55415.35 88888.00 2007-05-20 06:32:26.875 140 12319.25 108.25 55415.38 88888.00 2007-05-20 06:32:27.000 140 12319.23 108.25 55415.32 88888.00 2007-05-20 06:32:27.125 140 12319.25 108.20 55415.30 88888.00 2007-05-20 06:32:27.250 140 12319.15 108.17 55415.32 88888.00 2007-05-20 06:32:27.375 140 12319.15 108.22 55415.32 88888.00 2007-05-20 06:32:27.500 140 12319.20 108.22 55415.32 88888.00 2007-05-20 06:32:27.625 140 12319.17 108.17 55415.30 88888.00 2007-05-20 06:32:27.750 140 12319.20 108.20 55415.35 88888.00 2007-05-20 06:32:27.875 140 12319.23 108.17 55415.30 88888.00 2007-05-20 06:32:28.000 140 12319.23 108.17 55415.28 88888.00 2007-05-20 06:32:28.125 140 12319.20 108.20 55415.30 88888.00 2007-05-20 06:32:28.250 140 12319.23 108.25 55415.30 88888.00 2007-05-20 06:32:28.375 140 12319.33 108.33 55415.30 88888.00 2007-05-20 06:32:28.500 140 12319.33 108.30 55415.25 88888.00 2007-05-20 06:32:28.625 140 12319.30 108.30 55415.28 88888.00 2007-05-20 06:32:28.750 140 12319.23 108.30 55415.28 88888.00 2007-05-20 06:32:28.875 140 12319.25 108.30 55415.28 88888.00 2007-05-20 06:32:29.000 140 12319.25 108.33 55415.25 88888.00 2007-05-20 06:32:29.125 140 12319.23 108.35 55415.28 88888.00 2007-05-20 06:32:29.250 140 12319.27 108.40 55415.30 88888.00 2007-05-20 06:32:29.375 140 12319.30 108.40 55415.30 88888.00 2007-05-20 06:32:29.500 140 12319.25 108.38 55415.28 88888.00 2007-05-20 06:32:29.625 140 12319.27 108.35 55415.25 88888.00 2007-05-20 06:32:29.750 140 12319.27 108.33 55415.28 88888.00 2007-05-20 06:32:29.875 140 12319.33 108.40 55415.28 88888.00 2007-05-20 06:32:30.000 140 12319.38 108.38 55415.28 88888.00 2007-05-20 06:32:30.125 140 12319.38 108.38 55415.28 88888.00 2007-05-20 06:32:30.250 140 12319.42 108.28 55415.28 88888.00 2007-05-20 06:32:30.375 140 12319.45 108.33 55415.28 88888.00 2007-05-20 06:32:30.500 140 12319.48 108.35 55415.28 88888.00 2007-05-20 06:32:30.625 140 12319.45 108.33 55415.22 88888.00 2007-05-20 06:32:30.750 140 12319.35 108.28 55415.18 88888.00 2007-05-20 06:32:30.875 140 12319.38 108.33 55415.20 88888.00 2007-05-20 06:32:31.000 140 12319.40 108.40 55415.22 88888.00 2007-05-20 06:32:31.125 140 12319.38 108.38 55415.20 88888.00 2007-05-20 06:32:31.250 140 12319.33 108.33 55415.18 88888.00 2007-05-20 06:32:31.375 140 12319.40 108.30 55415.20 88888.00 2007-05-20 06:32:31.500 140 12319.40 108.35 55415.18 88888.00 2007-05-20 06:32:31.625 140 12319.52 108.40 55415.22 88888.00 2007-05-20 06:32:31.750 140 12319.60 108.47 55415.22 88888.00 2007-05-20 06:32:31.875 140 12319.58 108.45 55415.20 88888.00 2007-05-20 06:32:32.000 140 12319.50 108.40 55415.18 88888.00 2007-05-20 06:32:32.125 140 12319.52 108.42 55415.20 88888.00 2007-05-20 06:32:32.250 140 12319.50 108.40 55415.18 88888.00 2007-05-20 06:32:32.375 140 12319.48 108.42 55415.20 88888.00 2007-05-20 06:32:32.500 140 12319.48 108.45 55415.18 88888.00 2007-05-20 06:32:32.625 140 12319.52 108.50 55415.18 88888.00 2007-05-20 06:32:32.750 140 12319.52 108.53 55415.18 88888.00 2007-05-20 06:32:32.875 140 12319.48 108.50 55415.18 88888.00 2007-05-20 06:32:33.000 140 12319.48 108.47 55415.18 88888.00 2007-05-20 06:32:33.125 140 12319.50 108.50 55415.22 88888.00 2007-05-20 06:32:33.250 140 12319.45 108.55 55415.18 88888.00 2007-05-20 06:32:33.375 140 12319.55 108.60 55415.18 88888.00 2007-05-20 06:32:33.500 140 12319.52 108.58 55415.15 88888.00 2007-05-20 06:32:33.625 140 12319.58 108.55 55415.15 88888.00 2007-05-20 06:32:33.750 140 12319.55 108.55 55415.12 88888.00 2007-05-20 06:32:33.875 140 12319.58 108.60 55415.18 88888.00 2007-05-20 06:32:34.000 140 12319.60 108.55 55415.15 88888.00 2007-05-20 06:32:34.125 140 12319.62 108.60 55415.15 88888.00 2007-05-20 06:32:34.250 140 12319.60 108.65 55415.15 88888.00 2007-05-20 06:32:34.375 140 12319.62 108.62 55415.12 88888.00 2007-05-20 06:32:34.500 140 12319.65 108.55 55415.12 88888.00 2007-05-20 06:32:34.625 140 12319.65 108.60 55415.15 88888.00 2007-05-20 06:32:34.750 140 12319.73 108.60 55415.12 88888.00 2007-05-20 06:32:34.875 140 12319.67 108.65 55415.12 88888.00 2007-05-20 06:32:35.000 140 12319.70 108.65 55415.15 88888.00 2007-05-20 06:32:35.125 140 12319.67 108.70 55415.12 88888.00 2007-05-20 06:32:35.250 140 12319.58 108.70 55415.12 88888.00 2007-05-20 06:32:35.375 140 12319.60 108.72 55415.10 88888.00 2007-05-20 06:32:35.500 140 12319.67 108.75 55415.12 88888.00 2007-05-20 06:32:35.625 140 12319.75 108.78 55415.18 88888.00 2007-05-20 06:32:35.750 140 12319.73 108.83 55415.15 88888.00 2007-05-20 06:32:35.875 140 12319.70 108.85 55415.18 88888.00 2007-05-20 06:32:36.000 140 12319.70 108.80 55415.18 88888.00 2007-05-20 06:32:36.125 140 12319.70 108.75 55415.15 88888.00 2007-05-20 06:32:36.250 140 12319.73 108.80 55415.12 88888.00 2007-05-20 06:32:36.375 140 12319.73 108.80 55415.10 88888.00 2007-05-20 06:32:36.500 140 12319.73 108.85 55415.12 88888.00 2007-05-20 06:32:36.625 140 12319.73 108.85 55415.10 88888.00 2007-05-20 06:32:36.750 140 12319.73 108.85 55415.10 88888.00 2007-05-20 06:32:36.875 140 12319.73 108.85 55415.10 88888.00 2007-05-20 06:32:37.000 140 12319.65 108.80 55415.05 88888.00 2007-05-20 06:32:37.125 140 12319.65 108.80 55415.10 88888.00 2007-05-20 06:32:37.250 140 12319.60 108.83 55415.10 88888.00 2007-05-20 06:32:37.375 140 12319.70 108.88 55415.12 88888.00 2007-05-20 06:32:37.500 140 12319.80 108.92 55415.12 88888.00 2007-05-20 06:32:37.625 140 12319.83 108.92 55415.10 88888.00 2007-05-20 06:32:37.750 140 12319.83 108.92 55415.07 88888.00 2007-05-20 06:32:37.875 140 12319.90 108.95 55415.07 88888.00 2007-05-20 06:32:38.000 140 12319.85 109.00 55415.10 88888.00 2007-05-20 06:32:38.125 140 12319.83 109.03 55415.07 88888.00 2007-05-20 06:32:38.250 140 12319.77 109.03 55415.07 88888.00 2007-05-20 06:32:38.375 140 12319.80 109.03 55415.05 88888.00 2007-05-20 06:32:38.500 140 12319.80 109.00 55415.07 88888.00 2007-05-20 06:32:38.625 140 12319.83 109.00 55415.10 88888.00 2007-05-20 06:32:38.750 140 12319.83 109.00 55415.07 88888.00 2007-05-20 06:32:38.875 140 12319.90 109.05 55415.07 88888.00 2007-05-20 06:32:39.000 140 12319.85 109.08 55415.07 88888.00 2007-05-20 06:32:39.125 140 12319.88 109.12 55415.10 88888.00 2007-05-20 06:32:39.250 140 12319.88 109.17 55415.07 88888.00 2007-05-20 06:32:39.375 140 12319.92 109.15 55415.05 88888.00 2007-05-20 06:32:39.500 140 12319.90 109.12 55415.07 88888.00 2007-05-20 06:32:39.625 140 12319.88 109.12 55415.07 88888.00 2007-05-20 06:32:39.750 140 12319.88 109.22 55415.10 88888.00 2007-05-20 06:32:39.875 140 12319.88 109.25 55415.10 88888.00 2007-05-20 06:32:40.000 140 12319.80 109.15 55415.03 88888.00 2007-05-20 06:32:40.125 140 12319.75 109.12 55415.00 88888.00 2007-05-20 06:32:40.250 140 12319.77 109.17 55415.00 88888.00 2007-05-20 06:32:40.375 140 12319.85 109.22 55415.03 88888.00 2007-05-20 06:32:40.500 140 12319.83 109.25 55415.05 88888.00 2007-05-20 06:32:40.625 140 12319.77 109.28 55415.05 88888.00 2007-05-20 06:32:40.750 140 12319.73 109.25 55415.07 88888.00 2007-05-20 06:32:40.875 140 12319.73 109.25 55415.05 88888.00 2007-05-20 06:32:41.000 140 12319.85 109.33 55415.07 88888.00 2007-05-20 06:32:41.125 140 12319.88 109.40 55415.10 88888.00 2007-05-20 06:32:41.250 140 12319.80 109.30 55415.05 88888.00 2007-05-20 06:32:41.375 140 12319.83 109.30 55415.05 88888.00 2007-05-20 06:32:41.500 140 12319.88 109.35 55415.03 88888.00 2007-05-20 06:32:41.625 140 12319.90 109.40 55415.05 88888.00 2007-05-20 06:32:41.750 140 12319.85 109.35 55415.10 88888.00 2007-05-20 06:32:41.875 140 12319.90 109.38 55415.07 88888.00 2007-05-20 06:32:42.000 140 12319.90 109.42 55415.05 88888.00 2007-05-20 06:32:42.125 140 12319.88 109.47 55415.07 88888.00 2007-05-20 06:32:42.250 140 12319.90 109.42 55415.07 88888.00 2007-05-20 06:32:42.375 140 12319.92 109.42 55415.07 88888.00 2007-05-20 06:32:42.500 140 12319.95 109.47 55415.07 88888.00 2007-05-20 06:32:42.625 140 12319.92 109.47 55415.07 88888.00 2007-05-20 06:32:42.750 140 12319.90 109.47 55415.07 88888.00 2007-05-20 06:32:42.875 140 12319.90 109.47 55415.07 88888.00 2007-05-20 06:32:43.000 140 12319.88 109.53 55415.05 88888.00 2007-05-20 06:32:43.125 140 12319.85 109.55 55415.03 88888.00 2007-05-20 06:32:43.250 140 12319.85 109.60 55415.03 88888.00 2007-05-20 06:32:43.375 140 12319.90 109.58 55415.00 88888.00 2007-05-20 06:32:43.500 140 12319.83 109.53 55415.03 88888.00 2007-05-20 06:32:43.625 140 12319.88 109.58 55415.07 88888.00 2007-05-20 06:32:43.750 140 12319.95 109.67 55415.10 88888.00 2007-05-20 06:32:43.875 140 12319.85 109.67 55415.05 88888.00 2007-05-20 06:32:44.000 140 12319.88 109.62 55415.05 88888.00 2007-05-20 06:32:44.125 140 12319.83 109.60 55415.05 88888.00 2007-05-20 06:32:44.250 140 12319.80 109.65 55415.07 88888.00 2007-05-20 06:32:44.375 140 12319.83 109.67 55415.07 88888.00 2007-05-20 06:32:44.500 140 12319.88 109.70 55415.07 88888.00 2007-05-20 06:32:44.625 140 12319.95 109.70 55415.07 88888.00 2007-05-20 06:32:44.750 140 12319.92 109.65 55415.07 88888.00 2007-05-20 06:32:44.875 140 12319.95 109.65 55415.05 88888.00 2007-05-20 06:32:45.000 140 12319.98 109.70 55415.07 88888.00 2007-05-20 06:32:45.125 140 12319.98 109.78 55415.10 88888.00 2007-05-20 06:32:45.250 140 12320.00 109.83 55415.12 88888.00 2007-05-20 06:32:45.375 140 12319.95 109.88 55415.10 88888.00 2007-05-20 06:32:45.500 140 12319.98 109.88 55415.10 88888.00 2007-05-20 06:32:45.625 140 12319.98 109.85 55415.10 88888.00 2007-05-20 06:32:45.750 140 12319.98 109.90 55415.10 88888.00 2007-05-20 06:32:45.875 140 12319.90 109.85 55415.10 88888.00 2007-05-20 06:32:46.000 140 12319.85 109.80 55415.07 88888.00 2007-05-20 06:32:46.125 140 12319.80 109.80 55415.07 88888.00 2007-05-20 06:32:46.250 140 12319.75 109.83 55415.12 88888.00 2007-05-20 06:32:46.375 140 12319.75 109.85 55415.12 88888.00 2007-05-20 06:32:46.500 140 12319.77 109.88 55415.12 88888.00 2007-05-20 06:32:46.625 140 12319.80 109.88 55415.07 88888.00 2007-05-20 06:32:46.750 140 12319.85 109.90 55415.00 88888.00 2007-05-20 06:32:46.875 140 12319.85 109.92 55415.03 88888.00 2007-05-20 06:32:47.000 140 12319.88 109.97 55415.05 88888.00 2007-05-20 06:32:47.125 140 12319.88 109.95 55415.07 88888.00 2007-05-20 06:32:47.250 140 12319.90 109.95 55415.07 88888.00 2007-05-20 06:32:47.375 140 12319.85 109.92 55415.05 88888.00 2007-05-20 06:32:47.500 140 12319.85 109.97 55415.05 88888.00 2007-05-20 06:32:47.625 140 12319.85 109.97 55415.05 88888.00 2007-05-20 06:32:47.750 140 12319.85 109.95 55415.07 88888.00 2007-05-20 06:32:47.875 140 12319.85 109.95 55415.03 88888.00 2007-05-20 06:32:48.000 140 12319.88 109.95 55415.03 88888.00 2007-05-20 06:32:48.125 140 12319.85 109.97 55415.07 88888.00 2007-05-20 06:32:48.250 140 12319.90 109.97 55415.05 88888.00 2007-05-20 06:32:48.375 140 12319.95 110.05 55415.07 88888.00 2007-05-20 06:32:48.500 140 12319.88 110.08 55415.05 88888.00 2007-05-20 06:32:48.625 140 12319.85 110.05 55415.05 88888.00 2007-05-20 06:32:48.750 140 12319.85 110.12 55415.10 88888.00 2007-05-20 06:32:48.875 140 12319.85 110.10 55415.07 88888.00 2007-05-20 06:32:49.000 140 12319.88 110.12 55415.07 88888.00 2007-05-20 06:32:49.125 140 12319.88 110.12 55415.07 88888.00 2007-05-20 06:32:49.250 140 12319.80 110.08 55415.07 88888.00 2007-05-20 06:32:49.375 140 12319.85 110.12 55415.07 88888.00 2007-05-20 06:32:49.500 140 12319.85 110.17 55415.10 88888.00 2007-05-20 06:32:49.625 140 12319.90 110.15 55415.07 88888.00 2007-05-20 06:32:49.750 140 12319.92 110.12 55415.05 88888.00 2007-05-20 06:32:49.875 140 12319.90 110.12 55415.05 88888.00 2007-05-20 06:32:50.000 140 12319.88 110.05 55415.00 88888.00 2007-05-20 06:32:50.125 140 12319.92 110.10 55415.03 88888.00 2007-05-20 06:32:50.250 140 12319.92 110.20 55415.07 88888.00 2007-05-20 06:32:50.375 140 12319.90 110.20 55415.07 88888.00 2007-05-20 06:32:50.500 140 12319.88 110.12 55415.05 88888.00 2007-05-20 06:32:50.625 140 12319.88 110.12 55415.03 88888.00 2007-05-20 06:32:50.750 140 12319.92 110.15 55415.03 88888.00 2007-05-20 06:32:50.875 140 12320.00 110.20 55415.07 88888.00 2007-05-20 06:32:51.000 140 12319.98 110.17 55415.05 88888.00 2007-05-20 06:32:51.125 140 12320.00 110.15 55415.05 88888.00 2007-05-20 06:32:51.250 140 12320.02 110.17 55415.05 88888.00 2007-05-20 06:32:51.375 140 12319.98 110.22 55415.05 88888.00 2007-05-20 06:32:51.500 140 12319.88 110.17 55415.03 88888.00 2007-05-20 06:32:51.625 140 12319.85 110.12 55415.03 88888.00 2007-05-20 06:32:51.750 140 12319.98 110.22 55415.05 88888.00 2007-05-20 06:32:51.875 140 12320.02 110.20 55415.05 88888.00 2007-05-20 06:32:52.000 140 12319.98 110.17 55415.00 88888.00 2007-05-20 06:32:52.125 140 12319.98 110.20 55415.03 88888.00 2007-05-20 06:32:52.250 140 12319.98 110.15 55415.00 88888.00 2007-05-20 06:32:52.375 140 12320.05 110.15 55415.00 88888.00 2007-05-20 06:32:52.500 140 12320.00 110.12 55414.95 88888.00 2007-05-20 06:32:52.625 140 12320.00 110.15 55414.95 88888.00 2007-05-20 06:32:52.750 140 12320.02 110.15 55414.97 88888.00 2007-05-20 06:32:52.875 140 12320.00 110.15 55415.00 88888.00 2007-05-20 06:32:53.000 140 12319.98 110.15 55414.97 88888.00 2007-05-20 06:32:53.125 140 12319.98 110.12 55415.00 88888.00 2007-05-20 06:32:53.250 140 12319.98 110.10 55414.97 88888.00 2007-05-20 06:32:53.375 140 12319.98 110.12 55414.95 88888.00 2007-05-20 06:32:53.500 140 12319.98 110.08 55414.97 88888.00 2007-05-20 06:32:53.625 140 12319.95 110.15 55415.00 88888.00 2007-05-20 06:32:53.750 140 12319.92 110.12 55414.97 88888.00 2007-05-20 06:32:53.875 140 12319.95 110.05 55414.95 88888.00 2007-05-20 06:32:54.000 140 12320.02 110.05 55414.95 88888.00 2007-05-20 06:32:54.125 140 12320.08 110.10 55414.97 88888.00 2007-05-20 06:32:54.250 140 12320.08 110.10 55414.95 88888.00 2007-05-20 06:32:54.375 140 12320.08 110.08 55414.90 88888.00 2007-05-20 06:32:54.500 140 12320.05 110.10 55414.95 88888.00 2007-05-20 06:32:54.625 140 12320.10 110.10 55414.95 88888.00 2007-05-20 06:32:54.750 140 12320.08 110.05 55414.93 88888.00 2007-05-20 06:32:54.875 140 12320.12 110.08 55414.88 88888.00 2007-05-20 06:32:55.000 140 12320.08 110.00 55414.85 88888.00 2007-05-20 06:32:55.125 140 12320.05 109.92 55414.85 88888.00 2007-05-20 06:32:55.250 140 12320.08 109.95 55414.90 88888.00 2007-05-20 06:32:55.375 140 12320.15 109.95 55414.90 88888.00 2007-05-20 06:32:55.500 140 12320.25 110.00 55414.90 88888.00 2007-05-20 06:32:55.625 140 12320.20 110.03 55414.88 88888.00 2007-05-20 06:32:55.750 140 12320.17 110.00 55414.90 88888.00 2007-05-20 06:32:55.875 140 12320.12 110.03 55414.85 88888.00 2007-05-20 06:32:56.000 140 12320.17 110.00 55414.82 88888.00 2007-05-20 06:32:56.125 140 12320.20 109.97 55414.88 88888.00 2007-05-20 06:32:56.250 140 12320.17 109.92 55414.85 88888.00 2007-05-20 06:32:56.375 140 12320.20 109.90 55414.85 88888.00 2007-05-20 06:32:56.500 140 12320.27 109.92 55414.85 88888.00 2007-05-20 06:32:56.625 140 12320.27 109.97 55414.82 88888.00 2007-05-20 06:32:56.750 140 12320.25 109.95 55414.80 88888.00 2007-05-20 06:32:56.875 140 12320.20 109.85 55414.80 88888.00 2007-05-20 06:32:57.000 140 12320.20 109.90 55414.78 88888.00 2007-05-20 06:32:57.125 140 12320.23 109.92 55414.82 88888.00 2007-05-20 06:32:57.250 140 12320.25 109.90 55414.85 88888.00 2007-05-20 06:32:57.375 140 12320.25 109.90 55414.80 88888.00 2007-05-20 06:32:57.500 140 12320.17 109.88 55414.80 88888.00 2007-05-20 06:32:57.625 140 12320.23 109.85 55414.80 88888.00 2007-05-20 06:32:57.750 140 12320.27 109.80 55414.80 88888.00 2007-05-20 06:32:57.875 140 12320.33 109.80 55414.82 88888.00 2007-05-20 06:32:58.000 140 12320.40 109.78 55414.82 88888.00 2007-05-20 06:32:58.125 140 12320.38 109.75 55414.82 88888.00 2007-05-20 06:32:58.250 140 12320.27 109.75 55414.82 88888.00 2007-05-20 06:32:58.375 140 12320.27 109.83 55414.82 88888.00 2007-05-20 06:32:58.500 140 12320.30 109.80 55414.80 88888.00 2007-05-20 06:32:58.625 140 12320.25 109.80 55414.82 88888.00 2007-05-20 06:32:58.750 140 12320.25 109.80 55414.80 88888.00 2007-05-20 06:32:58.875 140 12320.27 109.80 55414.80 88888.00 2007-05-20 06:32:59.000 140 12320.27 109.75 55414.82 88888.00 2007-05-20 06:32:59.125 140 12320.30 109.80 55414.85 88888.00 2007-05-20 06:32:59.250 140 12320.35 109.80 55414.82 88888.00 2007-05-20 06:32:59.375 140 12320.35 109.75 55414.80 88888.00 2007-05-20 06:32:59.500 140 12320.35 109.75 55414.80 88888.00 2007-05-20 06:32:59.625 140 12320.33 109.75 55414.78 88888.00 2007-05-20 06:32:59.750 140 12320.27 109.67 55414.72 88888.00 2007-05-20 06:32:59.875 140 12320.30 109.65 55414.70 88888.00 2007-05-20 06:33:00.000 140 12320.38 109.67 55414.72 88888.00 2007-05-20 06:33:00.125 140 12320.40 109.67 55414.75 88888.00 2007-05-20 06:33:00.250 140 12320.40 109.67 55414.75 88888.00 2007-05-20 06:33:00.375 140 12320.40 109.70 55414.75 88888.00 2007-05-20 06:33:00.500 140 12320.45 109.70 55414.70 88888.00 2007-05-20 06:33:00.625 140 12320.45 109.67 55414.70 88888.00 2007-05-20 06:33:00.750 140 12320.45 109.65 55414.70 88888.00 2007-05-20 06:33:00.875 140 12320.48 109.65 55414.70 88888.00 2007-05-20 06:33:01.000 140 12320.48 109.70 55414.70 88888.00 2007-05-20 06:33:01.125 140 12320.52 109.67 55414.75 88888.00 2007-05-20 06:33:01.250 140 12320.58 109.70 55414.72 88888.00 2007-05-20 06:33:01.375 140 12320.52 109.70 55414.72 88888.00 2007-05-20 06:33:01.500 140 12320.45 109.67 55414.68 88888.00 2007-05-20 06:33:01.625 140 12320.45 109.67 55414.68 88888.00 2007-05-20 06:33:01.750 140 12320.52 109.67 55414.68 88888.00 2007-05-20 06:33:01.875 140 12320.48 109.62 55414.65 88888.00 2007-05-20 06:33:02.000 140 12320.48 109.62 55414.68 88888.00 2007-05-20 06:33:02.125 140 12320.48 109.65 55414.72 88888.00 2007-05-20 06:33:02.250 140 12320.48 109.62 55414.70 88888.00 2007-05-20 06:33:02.375 140 12320.52 109.65 55414.70 88888.00 2007-05-20 06:33:02.500 140 12320.52 109.62 55414.68 88888.00 2007-05-20 06:33:02.625 140 12320.52 109.65 55414.65 88888.00 2007-05-20 06:33:02.750 140 12320.52 109.62 55414.65 88888.00 2007-05-20 06:33:02.875 140 12320.58 109.65 55414.68 88888.00 2007-05-20 06:33:03.000 140 12320.58 109.62 55414.65 88888.00 2007-05-20 06:33:03.125 140 12320.58 109.58 55414.62 88888.00 2007-05-20 06:33:03.250 140 12320.52 109.50 55414.65 88888.00 2007-05-20 06:33:03.375 140 12320.52 109.53 55414.65 88888.00 2007-05-20 06:33:03.500 140 12320.55 109.58 55414.68 88888.00 2007-05-20 06:33:03.625 140 12320.55 109.60 55414.68 88888.00 2007-05-20 06:33:03.750 140 12320.52 109.55 55414.62 88888.00 2007-05-20 06:33:03.875 140 12320.48 109.55 55414.65 88888.00 2007-05-20 06:33:04.000 140 12320.48 109.53 55414.65 88888.00 2007-05-20 06:33:04.125 140 12320.45 109.47 55414.62 88888.00 2007-05-20 06:33:04.250 140 12320.50 109.53 55414.65 88888.00 2007-05-20 06:33:04.375 140 12320.58 109.60 55414.65 88888.00 2007-05-20 06:33:04.500 140 12320.58 109.58 55414.65 88888.00 2007-05-20 06:33:04.625 140 12320.55 109.53 55414.65 88888.00 2007-05-20 06:33:04.750 140 12320.52 109.47 55414.65 88888.00 2007-05-20 06:33:04.875 140 12320.55 109.55 55414.68 88888.00 2007-05-20 06:33:05.000 140 12320.55 109.58 55414.68 88888.00 2007-05-20 06:33:05.125 140 12320.55 109.53 55414.70 88888.00 2007-05-20 06:33:05.250 140 12320.60 109.50 55414.70 88888.00 2007-05-20 06:33:05.375 140 12320.70 109.50 55414.68 88888.00 2007-05-20 06:33:05.500 140 12320.65 109.47 55414.65 88888.00 2007-05-20 06:33:05.625 140 12320.62 109.45 55414.65 88888.00 2007-05-20 06:33:05.750 140 12320.67 109.47 55414.62 88888.00 2007-05-20 06:33:05.875 140 12320.70 109.47 55414.62 88888.00 2007-05-20 06:33:06.000 140 12320.70 109.42 55414.62 88888.00 2007-05-20 06:33:06.125 140 12320.62 109.42 55414.62 88888.00 2007-05-20 06:33:06.250 140 12320.62 109.40 55414.62 88888.00 2007-05-20 06:33:06.375 140 12320.65 109.45 55414.65 88888.00 2007-05-20 06:33:06.500 140 12320.65 109.45 55414.62 88888.00 2007-05-20 06:33:06.625 140 12320.62 109.40 55414.62 88888.00 2007-05-20 06:33:06.750 140 12320.62 109.42 55414.65 88888.00 2007-05-20 06:33:06.875 140 12320.65 109.45 55414.65 88888.00 2007-05-20 06:33:07.000 140 12320.65 109.40 55414.62 88888.00 2007-05-20 06:33:07.125 140 12320.70 109.38 55414.62 88888.00 2007-05-20 06:33:07.250 140 12320.70 109.35 55414.62 88888.00 2007-05-20 06:33:07.375 140 12320.73 109.35 55414.60 88888.00 2007-05-20 06:33:07.500 140 12320.73 109.35 55414.60 88888.00 2007-05-20 06:33:07.625 140 12320.70 109.30 55414.57 88888.00 2007-05-20 06:33:07.750 140 12320.65 109.30 55414.53 88888.00 2007-05-20 06:33:07.875 140 12320.77 109.35 55414.57 88888.00 2007-05-20 06:33:08.000 140 12320.83 109.35 55414.57 88888.00 2007-05-20 06:33:08.125 140 12320.77 109.35 55414.55 88888.00 2007-05-20 06:33:08.250 140 12320.73 109.30 55414.55 88888.00 2007-05-20 06:33:08.375 140 12320.80 109.35 55414.57 88888.00 2007-05-20 06:33:08.500 140 12320.83 109.33 55414.55 88888.00 2007-05-20 06:33:08.625 140 12320.80 109.22 55414.53 88888.00 2007-05-20 06:33:08.750 140 12320.85 109.30 55414.53 88888.00 2007-05-20 06:33:08.875 140 12320.88 109.38 55414.55 88888.00 2007-05-20 06:33:09.000 140 12320.98 109.35 55414.55 88888.00 2007-05-20 06:33:09.125 140 12321.00 109.28 55414.55 88888.00 2007-05-20 06:33:09.250 140 12320.90 109.22 55414.53 88888.00 2007-05-20 06:33:09.375 140 12320.85 109.25 55414.50 88888.00 2007-05-20 06:33:09.500 140 12320.85 109.28 55414.53 88888.00 2007-05-20 06:33:09.625 140 12320.92 109.33 55414.55 88888.00 2007-05-20 06:33:09.750 140 12320.95 109.28 55414.53 88888.00 2007-05-20 06:33:09.875 140 12320.90 109.28 55414.53 88888.00 2007-05-20 06:33:10.000 140 12320.92 109.33 55414.50 88888.00 2007-05-20 06:33:10.125 140 12321.02 109.28 55414.55 88888.00 2007-05-20 06:33:10.250 140 12321.00 109.20 55414.50 88888.00 2007-05-20 06:33:10.375 140 12321.00 109.20 55414.47 88888.00 2007-05-20 06:33:10.500 140 12320.98 109.17 55414.53 88888.00 2007-05-20 06:33:10.625 140 12321.00 109.15 55414.55 88888.00 2007-05-20 06:33:10.750 140 12320.95 109.10 55414.50 88888.00 2007-05-20 06:33:10.875 140 12320.92 109.08 55414.47 88888.00 2007-05-20 06:33:11.000 140 12320.95 109.10 55414.47 88888.00 2007-05-20 06:33:11.125 140 12321.00 109.12 55414.47 88888.00 2007-05-20 06:33:11.250 140 12321.08 109.12 55414.50 88888.00 2007-05-20 06:33:11.375 140 12321.15 109.12 55414.53 88888.00 2007-05-20 06:33:11.500 140 12321.08 109.08 55414.50 88888.00 2007-05-20 06:33:11.625 140 12321.05 109.10 55414.50 88888.00 2007-05-20 06:33:11.750 140 12321.05 109.08 55414.47 88888.00 2007-05-20 06:33:11.875 140 12321.05 109.05 55414.50 88888.00 2007-05-20 06:33:12.000 140 12321.10 109.10 55414.50 88888.00 2007-05-20 06:33:12.125 140 12321.17 109.12 55414.50 88888.00 2007-05-20 06:33:12.250 140 12321.17 109.08 55414.47 88888.00 2007-05-20 06:33:12.375 140 12321.15 109.08 55414.45 88888.00 2007-05-20 06:33:12.500 140 12321.17 109.03 55414.45 88888.00 2007-05-20 06:33:12.625 140 12321.17 109.05 55414.45 88888.00 2007-05-20 06:33:12.750 140 12321.17 108.97 55414.47 88888.00 2007-05-20 06:33:12.875 140 12321.17 108.95 55414.45 88888.00 2007-05-20 06:33:13.000 140 12321.17 109.00 55414.45 88888.00 2007-05-20 06:33:13.125 140 12321.15 108.97 55414.45 88888.00 2007-05-20 06:33:13.250 140 12321.15 108.97 55414.50 88888.00 2007-05-20 06:33:13.375 140 12321.23 109.00 55414.47 88888.00 2007-05-20 06:33:13.500 140 12321.17 108.97 55414.47 88888.00 2007-05-20 06:33:13.625 140 12321.17 108.97 55414.47 88888.00 2007-05-20 06:33:13.750 140 12321.27 109.00 55414.47 88888.00 2007-05-20 06:33:13.875 140 12321.30 108.97 55414.47 88888.00 2007-05-20 06:33:14.000 140 12321.27 108.95 55414.45 88888.00 2007-05-20 06:33:14.125 140 12321.27 109.03 55414.45 88888.00 2007-05-20 06:33:14.250 140 12321.27 109.08 55414.47 88888.00 2007-05-20 06:33:14.375 140 12321.30 109.05 55414.45 88888.00 2007-05-20 06:33:14.500 140 12321.27 109.03 55414.45 88888.00 2007-05-20 06:33:14.625 140 12321.23 108.95 55414.43 88888.00 2007-05-20 06:33:14.750 140 12321.30 108.92 55414.43 88888.00 2007-05-20 06:33:14.875 140 12321.35 108.95 55414.40 88888.00 2007-05-20 06:33:15.000 140 12321.33 108.90 55414.43 88888.00 2007-05-20 06:33:15.125 140 12321.35 108.95 55414.43 88888.00 2007-05-20 06:33:15.250 140 12321.40 108.92 55414.40 88888.00 2007-05-20 06:33:15.375 140 12321.40 108.90 55414.38 88888.00 2007-05-20 06:33:15.500 140 12321.30 108.92 55414.38 88888.00 2007-05-20 06:33:15.625 140 12321.23 108.92 55414.38 88888.00 2007-05-20 06:33:15.750 140 12321.20 108.85 55414.38 88888.00 2007-05-20 06:33:15.875 140 12321.20 108.88 55414.38 88888.00 2007-05-20 06:33:16.000 140 12321.33 108.90 55414.35 88888.00 2007-05-20 06:33:16.125 140 12321.35 108.90 55414.38 88888.00 2007-05-20 06:33:16.250 140 12321.30 108.83 55414.38 88888.00 2007-05-20 06:33:16.375 140 12321.27 108.83 55414.30 88888.00 2007-05-20 06:33:16.500 140 12321.30 108.85 55414.30 88888.00 2007-05-20 06:33:16.625 140 12321.33 108.90 55414.35 88888.00 2007-05-20 06:33:16.750 140 12321.33 108.83 55414.35 88888.00 2007-05-20 06:33:16.875 140 12321.35 108.83 55414.40 88888.00 2007-05-20 06:33:17.000 140 12321.40 108.85 55414.38 88888.00 2007-05-20 06:33:17.125 140 12321.33 108.83 55414.35 88888.00 2007-05-20 06:33:17.250 140 12321.27 108.83 55414.35 88888.00 2007-05-20 06:33:17.375 140 12321.35 108.90 55414.40 88888.00 2007-05-20 06:33:17.500 140 12321.35 108.92 55414.40 88888.00 2007-05-20 06:33:17.625 140 12321.33 108.88 55414.40 88888.00 2007-05-20 06:33:17.750 140 12321.30 108.80 55414.35 88888.00 2007-05-20 06:33:17.875 140 12321.35 108.83 55414.32 88888.00 2007-05-20 06:33:18.000 140 12321.40 108.85 55414.32 88888.00 2007-05-20 06:33:18.125 140 12321.40 108.83 55414.32 88888.00 2007-05-20 06:33:18.250 140 12321.38 108.78 55414.35 88888.00 2007-05-20 06:33:18.375 140 12321.38 108.78 55414.32 88888.00 2007-05-20 06:33:18.500 140 12321.40 108.72 55414.30 88888.00 2007-05-20 06:33:18.625 140 12321.38 108.70 55414.28 88888.00 2007-05-20 06:33:18.750 140 12321.35 108.75 55414.30 88888.00 2007-05-20 06:33:18.875 140 12321.33 108.80 55414.35 88888.00 2007-05-20 06:33:19.000 140 12321.33 108.80 55414.32 88888.00 2007-05-20 06:33:19.125 140 12321.42 108.80 55414.35 88888.00 2007-05-20 06:33:19.250 140 12321.40 108.78 55414.35 88888.00 2007-05-20 06:33:19.375 140 12321.38 108.75 55414.30 88888.00 2007-05-20 06:33:19.500 140 12321.35 108.80 55414.32 88888.00 2007-05-20 06:33:19.625 140 12321.38 108.80 55414.35 88888.00 2007-05-20 06:33:19.750 140 12321.40 108.78 55414.32 88888.00 2007-05-20 06:33:19.875 140 12321.35 108.80 55414.32 88888.00 2007-05-20 06:33:20.000 140 12321.33 108.78 55414.32 88888.00 2007-05-20 06:33:20.125 140 12321.33 108.78 55414.32 88888.00 2007-05-20 06:33:20.250 140 12321.38 108.72 55414.30 88888.00 2007-05-20 06:33:20.375 140 12321.45 108.72 55414.32 88888.00 2007-05-20 06:33:20.500 140 12321.38 108.72 55414.30 88888.00 2007-05-20 06:33:20.625 140 12321.33 108.70 55414.28 88888.00 2007-05-20 06:33:20.750 140 12321.40 108.70 55414.28 88888.00 2007-05-20 06:33:20.875 140 12321.45 108.70 55414.28 88888.00 2007-05-20 06:33:21.000 140 12321.42 108.70 55414.28 88888.00 2007-05-20 06:33:21.125 140 12321.42 108.72 55414.28 88888.00 2007-05-20 06:33:21.250 140 12321.45 108.67 55414.28 88888.00 2007-05-20 06:33:21.375 140 12321.45 108.65 55414.25 88888.00 2007-05-20 06:33:21.500 140 12321.42 108.65 55414.28 88888.00 2007-05-20 06:33:21.625 140 12321.45 108.75 55414.35 88888.00 2007-05-20 06:33:21.750 140 12321.42 108.75 55414.35 88888.00 2007-05-20 06:33:21.875 140 12321.45 108.70 55414.32 88888.00 2007-05-20 06:33:22.000 140 12321.42 108.67 55414.28 88888.00 2007-05-20 06:33:22.125 140 12321.40 108.65 55414.25 88888.00 2007-05-20 06:33:22.250 140 12321.35 108.60 55414.28 88888.00 2007-05-20 06:33:22.375 140 12321.40 108.62 55414.28 88888.00 2007-05-20 06:33:22.500 140 12321.45 108.65 55414.30 88888.00 2007-05-20 06:33:22.625 140 12321.48 108.65 55414.28 88888.00 2007-05-20 06:33:22.750 140 12321.48 108.65 55414.28 88888.00 2007-05-20 06:33:22.875 140 12321.40 108.60 55414.22 88888.00 2007-05-20 06:33:23.000 140 12321.35 108.55 55414.22 88888.00 2007-05-20 06:33:23.125 140 12321.35 108.55 55414.25 88888.00 2007-05-20 06:33:23.250 140 12321.40 108.58 55414.28 88888.00 2007-05-20 06:33:23.375 140 12321.45 108.62 55414.28 88888.00 2007-05-20 06:33:23.500 140 12321.42 108.60 55414.25 88888.00 2007-05-20 06:33:23.625 140 12321.48 108.62 55414.25 88888.00 2007-05-20 06:33:23.750 140 12321.45 108.62 55414.28 88888.00 2007-05-20 06:33:23.875 140 12321.40 108.62 55414.28 88888.00 2007-05-20 06:33:24.000 140 12321.40 108.60 55414.25 88888.00 2007-05-20 06:33:24.125 140 12321.38 108.62 55414.30 88888.00 2007-05-20 06:33:24.250 140 12321.35 108.62 55414.30 88888.00 2007-05-20 06:33:24.375 140 12321.38 108.60 55414.32 88888.00 2007-05-20 06:33:24.500 140 12321.40 108.55 55414.30 88888.00 2007-05-20 06:33:24.625 140 12321.40 108.55 55414.25 88888.00 2007-05-20 06:33:24.750 140 12321.40 108.58 55414.25 88888.00 2007-05-20 06:33:24.875 140 12321.48 108.58 55414.28 88888.00 2007-05-20 06:33:25.000 140 12321.52 108.58 55414.30 88888.00 2007-05-20 06:33:25.125 140 12321.48 108.58 55414.28 88888.00 2007-05-20 06:33:25.250 140 12321.35 108.53 55414.28 88888.00 2007-05-20 06:33:25.375 140 12321.42 108.62 55414.30 88888.00 2007-05-20 06:33:25.500 140 12321.48 108.58 55414.30 88888.00 2007-05-20 06:33:25.625 140 12321.42 108.50 55414.25 88888.00 2007-05-20 06:33:25.750 140 12321.42 108.50 55414.25 88888.00 2007-05-20 06:33:25.875 140 12321.45 108.55 55414.28 88888.00 2007-05-20 06:33:26.000 140 12321.40 108.53 55414.28 88888.00 2007-05-20 06:33:26.125 140 12321.33 108.50 55414.25 88888.00 2007-05-20 06:33:26.250 140 12321.35 108.45 55414.28 88888.00 2007-05-20 06:33:26.375 140 12321.40 108.45 55414.30 88888.00 2007-05-20 06:33:26.500 140 12321.40 108.45 55414.30 88888.00 2007-05-20 06:33:26.625 140 12321.40 108.45 55414.30 88888.00 2007-05-20 06:33:26.750 140 12321.42 108.45 55414.30 88888.00 2007-05-20 06:33:26.875 140 12321.48 108.53 55414.30 88888.00 2007-05-20 06:33:27.000 140 12321.48 108.55 55414.30 88888.00 2007-05-20 06:33:27.125 140 12321.50 108.53 55414.32 88888.00 2007-05-20 06:33:27.250 140 12321.35 108.40 55414.25 88888.00 2007-05-20 06:33:27.375 140 12321.38 108.40 55414.22 88888.00 2007-05-20 06:33:27.500 140 12321.50 108.45 55414.28 88888.00 2007-05-20 06:33:27.625 140 12321.48 108.45 55414.28 88888.00 2007-05-20 06:33:27.750 140 12321.38 108.45 55414.28 88888.00 2007-05-20 06:33:27.875 140 12321.40 108.47 55414.25 88888.00 2007-05-20 06:33:28.000 140 12321.40 108.47 55414.28 88888.00 2007-05-20 06:33:28.125 140 12321.35 108.47 55414.30 88888.00 2007-05-20 06:33:28.250 140 12321.35 108.40 55414.30 88888.00 2007-05-20 06:33:28.375 140 12321.38 108.42 55414.30 88888.00 2007-05-20 06:33:28.500 140 12321.42 108.40 55414.30 88888.00 2007-05-20 06:33:28.625 140 12321.42 108.42 55414.30 88888.00 2007-05-20 06:33:28.750 140 12321.45 108.47 55414.30 88888.00 2007-05-20 06:33:28.875 140 12321.38 108.50 55414.30 88888.00 2007-05-20 06:33:29.000 140 12321.25 108.45 55414.30 88888.00 2007-05-20 06:33:29.125 140 12321.25 108.40 55414.30 88888.00 2007-05-20 06:33:29.250 140 12321.30 108.40 55414.32 88888.00 2007-05-20 06:33:29.375 140 12321.38 108.35 55414.30 88888.00 2007-05-20 06:33:29.500 140 12321.40 108.40 55414.32 88888.00 2007-05-20 06:33:29.625 140 12321.33 108.38 55414.32 88888.00 2007-05-20 06:33:29.750 140 12321.27 108.33 55414.35 88888.00 2007-05-20 06:33:29.875 140 12321.27 108.33 55414.32 88888.00 2007-05-20 06:33:30.000 140 12321.30 108.38 55414.28 88888.00 2007-05-20 06:33:30.125 140 12321.30 108.35 55414.28 88888.00 2007-05-20 06:33:30.250 140 12321.30 108.40 55414.35 88888.00 2007-05-20 06:33:30.375 140 12321.27 108.40 55414.35 88888.00 2007-05-20 06:33:30.500 140 12321.23 108.45 55414.32 88888.00 2007-05-20 06:33:30.625 140 12321.20 108.42 55414.30 88888.00 2007-05-20 06:33:30.750 140 12321.20 108.42 55414.35 88888.00 2007-05-20 06:33:30.875 140 12321.23 108.45 55414.35 88888.00 2007-05-20 06:33:31.000 140 12321.25 108.45 55414.30 88888.00 2007-05-20 06:33:31.125 140 12321.25 108.40 55414.30 88888.00 2007-05-20 06:33:31.250 140 12321.12 108.42 55414.30 88888.00 2007-05-20 06:33:31.375 140 12321.10 108.40 55414.32 88888.00 2007-05-20 06:33:31.500 140 12321.08 108.35 55414.30 88888.00 2007-05-20 06:33:31.625 140 12321.10 108.40 55414.32 88888.00 2007-05-20 06:33:31.750 140 12321.12 108.42 55414.30 88888.00 2007-05-20 06:33:31.875 140 12321.20 108.47 55414.30 88888.00 2007-05-20 06:33:32.000 140 12321.27 108.45 55414.32 88888.00 2007-05-20 06:33:32.125 140 12321.27 108.40 55414.32 88888.00 2007-05-20 06:33:32.250 140 12321.27 108.42 55414.35 88888.00 2007-05-20 06:33:32.375 140 12321.25 108.47 55414.32 88888.00 2007-05-20 06:33:32.500 140 12321.15 108.55 55414.35 88888.00 2007-05-20 06:33:32.625 140 12321.12 108.50 55414.35 88888.00 2007-05-20 06:33:32.750 140 12321.17 108.45 55414.35 88888.00 2007-05-20 06:33:32.875 140 12321.23 108.47 55414.35 88888.00 2007-05-20 06:33:33.000 140 12321.20 108.45 55414.38 88888.00 2007-05-20 06:33:33.125 140 12321.15 108.50 55414.35 88888.00 2007-05-20 06:33:33.250 140 12321.12 108.53 55414.38 88888.00 2007-05-20 06:33:33.375 140 12321.12 108.47 55414.35 88888.00 2007-05-20 06:33:33.500 140 12321.10 108.42 55414.35 88888.00 2007-05-20 06:33:33.625 140 12321.08 108.50 55414.38 88888.00 2007-05-20 06:33:33.750 140 12321.10 108.53 55414.38 88888.00 2007-05-20 06:33:33.875 140 12321.15 108.55 55414.35 88888.00 2007-05-20 06:33:34.000 140 12321.12 108.53 55414.30 88888.00 2007-05-20 06:33:34.125 140 12321.05 108.55 55414.32 88888.00 2007-05-20 06:33:34.250 140 12321.05 108.58 55414.35 88888.00 2007-05-20 06:33:34.375 140 12321.05 108.58 55414.35 88888.00 2007-05-20 06:33:34.500 140 12321.02 108.58 55414.38 88888.00 2007-05-20 06:33:34.625 140 12321.00 108.53 55414.35 88888.00 2007-05-20 06:33:34.750 140 12320.98 108.58 55414.35 88888.00 2007-05-20 06:33:34.875 140 12320.92 108.55 55414.38 88888.00 2007-05-20 06:33:35.000 140 12320.90 108.58 55414.35 88888.00 2007-05-20 06:33:35.125 140 12320.92 108.55 55414.38 88888.00 2007-05-20 06:33:35.250 140 12320.95 108.60 55414.40 88888.00 2007-05-20 06:33:35.375 140 12320.92 108.60 55414.38 88888.00 2007-05-20 06:33:35.500 140 12320.90 108.60 55414.38 88888.00 2007-05-20 06:33:35.625 140 12320.90 108.62 55414.38 88888.00 2007-05-20 06:33:35.750 140 12320.90 108.62 55414.32 88888.00 2007-05-20 06:33:35.875 140 12320.90 108.65 55414.35 88888.00 2007-05-20 06:33:36.000 140 12320.90 108.70 55414.35 88888.00 2007-05-20 06:33:36.125 140 12320.85 108.67 55414.40 88888.00 2007-05-20 06:33:36.250 140 12320.80 108.60 55414.38 88888.00 2007-05-20 06:33:36.375 140 12320.83 108.62 55414.38 88888.00 2007-05-20 06:33:36.500 140 12320.80 108.65 55414.40 88888.00 2007-05-20 06:33:36.625 140 12320.75 108.70 55414.40 88888.00 2007-05-20 06:33:36.750 140 12320.75 108.70 55414.40 88888.00 2007-05-20 06:33:36.875 140 12320.77 108.72 55414.43 88888.00 2007-05-20 06:33:37.000 140 12320.80 108.72 55414.40 88888.00 2007-05-20 06:33:37.125 140 12320.73 108.72 55414.40 88888.00 2007-05-20 06:33:37.250 140 12320.73 108.72 55414.40 88888.00 2007-05-20 06:33:37.375 140 12320.77 108.75 55414.45 88888.00 2007-05-20 06:33:37.500 140 12320.73 108.78 55414.45 88888.00 2007-05-20 06:33:37.625 140 12320.70 108.80 55414.47 88888.00 2007-05-20 06:33:37.750 140 12320.75 108.80 55414.43 88888.00 2007-05-20 06:33:37.875 140 12320.70 108.80 55414.43 88888.00 2007-05-20 06:33:38.000 140 12320.62 108.83 55414.40 88888.00 2007-05-20 06:33:38.125 140 12320.58 108.83 55414.43 88888.00 2007-05-20 06:33:38.250 140 12320.52 108.83 55414.43 88888.00 2007-05-20 06:33:38.375 140 12320.48 108.78 55414.38 88888.00 2007-05-20 06:33:38.500 140 12320.55 108.80 55414.40 88888.00 2007-05-20 06:33:38.625 140 12320.60 108.85 55414.43 88888.00 2007-05-20 06:33:38.750 140 12320.60 108.88 55414.43 88888.00 2007-05-20 06:33:38.875 140 12320.52 108.88 55414.40 88888.00 2007-05-20 06:33:39.000 140 12320.48 108.85 55414.40 88888.00 2007-05-20 06:33:39.125 140 12320.50 108.90 55414.45 88888.00 2007-05-20 06:33:39.250 140 12320.45 108.90 55414.47 88888.00 2007-05-20 06:33:39.375 140 12320.42 108.90 55414.45 88888.00 2007-05-20 06:33:39.500 140 12320.38 108.92 55414.45 88888.00 2007-05-20 06:33:39.625 140 12320.42 108.97 55414.47 88888.00 2007-05-20 06:33:39.750 140 12320.40 108.92 55414.47 88888.00 2007-05-20 06:33:39.875 140 12320.35 108.95 55414.50 88888.00 2007-05-20 06:33:40.000 140 12320.38 109.00 55414.53 88888.00 2007-05-20 06:33:40.125 140 12320.35 109.03 55414.50 88888.00 2007-05-20 06:33:40.250 140 12320.33 109.05 55414.47 88888.00 2007-05-20 06:33:40.375 140 12320.33 109.08 55414.45 88888.00 2007-05-20 06:33:40.500 140 12320.33 109.15 55414.47 88888.00 2007-05-20 06:33:40.625 140 12320.33 109.12 55414.50 88888.00 2007-05-20 06:33:40.750 140 12320.30 109.10 55414.47 88888.00 2007-05-20 06:33:40.875 140 12320.23 109.08 55414.47 88888.00 2007-05-20 06:33:41.000 140 12320.12 109.00 55414.43 88888.00 2007-05-20 06:33:41.125 140 12320.15 109.03 55414.45 88888.00 2007-05-20 06:33:41.250 140 12320.17 109.08 55414.45 88888.00 2007-05-20 06:33:41.375 140 12320.17 109.08 55414.45 88888.00 2007-05-20 06:33:41.500 140 12320.12 109.08 55414.47 88888.00 2007-05-20 06:33:41.625 140 12320.17 109.20 55414.47 88888.00 2007-05-20 06:33:41.750 140 12320.25 109.22 55414.45 88888.00 2007-05-20 06:33:41.875 140 12320.15 109.17 55414.45 88888.00 2007-05-20 06:33:42.000 140 12320.08 109.17 55414.43 88888.00 2007-05-20 06:33:42.125 140 12320.02 109.20 55414.45 88888.00 2007-05-20 06:33:42.250 140 12320.00 109.20 55414.47 88888.00 2007-05-20 06:33:42.375 140 12320.02 109.20 55414.47 88888.00 2007-05-20 06:33:42.500 140 12320.02 109.22 55414.45 88888.00 2007-05-20 06:33:42.625 140 12320.05 109.20 55414.45 88888.00 2007-05-20 06:33:42.750 140 12320.08 109.22 55414.45 88888.00 2007-05-20 06:33:42.875 140 12320.10 109.33 55414.50 88888.00 2007-05-20 06:33:43.000 140 12320.00 109.35 55414.45 88888.00 2007-05-20 06:33:43.125 140 12319.95 109.35 55414.45 88888.00 2007-05-20 06:33:43.250 140 12319.92 109.33 55414.50 88888.00 2007-05-20 06:33:43.375 140 12320.00 109.35 55414.50 88888.00 2007-05-20 06:33:43.500 140 12320.05 109.33 55414.47 88888.00 2007-05-20 06:33:43.625 140 12319.98 109.30 55414.47 88888.00 2007-05-20 06:33:43.750 140 12319.98 109.35 55414.47 88888.00 2007-05-20 06:33:43.875 140 12319.98 109.38 55414.47 88888.00 2007-05-20 06:33:44.000 140 12319.98 109.40 55414.50 88888.00 2007-05-20 06:33:44.125 140 12320.00 109.45 55414.50 88888.00 2007-05-20 06:33:44.250 140 12319.98 109.45 55414.50 88888.00 2007-05-20 06:33:44.375 140 12319.98 109.47 55414.47 88888.00 2007-05-20 06:33:44.500 140 12319.90 109.53 55414.50 88888.00 2007-05-20 06:33:44.625 140 12319.85 109.50 55414.50 88888.00 2007-05-20 06:33:44.750 140 12319.90 109.50 55414.53 88888.00 2007-05-20 06:33:44.875 140 12319.85 109.53 55414.53 88888.00 2007-05-20 06:33:45.000 140 12319.90 109.55 55414.53 88888.00 2007-05-20 06:33:45.125 140 12319.95 109.60 55414.53 88888.00 2007-05-20 06:33:45.250 140 12319.98 109.60 55414.53 88888.00 2007-05-20 06:33:45.375 140 12319.95 109.55 55414.50 88888.00 2007-05-20 06:33:45.500 140 12319.85 109.53 55414.47 88888.00 2007-05-20 06:33:45.625 140 12319.88 109.60 55414.53 88888.00 2007-05-20 06:33:45.750 140 12319.90 109.65 55414.53 88888.00 2007-05-20 06:33:45.875 140 12319.90 109.60 55414.50 88888.00 2007-05-20 06:33:46.000 140 12319.85 109.53 55414.47 88888.00 2007-05-20 06:33:46.125 140 12319.88 109.60 55414.50 88888.00 2007-05-20 06:33:46.250 140 12319.92 109.67 55414.50 88888.00 2007-05-20 06:33:46.375 140 12319.92 109.65 55414.50 88888.00 2007-05-20 06:33:46.500 140 12319.90 109.65 55414.50 88888.00 2007-05-20 06:33:46.625 140 12319.88 109.70 55414.47 88888.00 2007-05-20 06:33:46.750 140 12319.85 109.70 55414.47 88888.00 2007-05-20 06:33:46.875 140 12319.85 109.67 55414.47 88888.00 2007-05-20 06:33:47.000 140 12319.83 109.70 55414.45 88888.00 2007-05-20 06:33:47.125 140 12319.85 109.75 55414.50 88888.00 2007-05-20 06:33:47.250 140 12319.90 109.75 55414.47 88888.00 2007-05-20 06:33:47.375 140 12319.88 109.75 55414.45 88888.00 2007-05-20 06:33:47.500 140 12319.85 109.70 55414.45 88888.00 2007-05-20 06:33:47.625 140 12319.83 109.70 55414.45 88888.00 2007-05-20 06:33:47.750 140 12319.85 109.78 55414.47 88888.00 2007-05-20 06:33:47.875 140 12319.83 109.80 55414.45 88888.00 2007-05-20 06:33:48.000 140 12319.80 109.75 55414.40 88888.00 2007-05-20 06:33:48.125 140 12319.75 109.78 55414.43 88888.00 2007-05-20 06:33:48.250 140 12319.83 109.83 55414.45 88888.00 2007-05-20 06:33:48.375 140 12319.92 109.90 55414.45 88888.00 2007-05-20 06:33:48.500 140 12319.88 109.85 55414.43 88888.00 2007-05-20 06:33:48.625 140 12319.85 109.88 55414.45 88888.00 2007-05-20 06:33:48.750 140 12319.85 109.88 55414.45 88888.00 2007-05-20 06:33:48.875 140 12319.80 109.85 55414.43 88888.00 2007-05-20 06:33:49.000 140 12319.83 109.88 55414.43 88888.00 2007-05-20 06:33:49.125 140 12319.90 109.92 55414.40 88888.00 2007-05-20 06:33:49.250 140 12319.75 109.88 55414.43 88888.00 2007-05-20 06:33:49.375 140 12319.75 109.88 55414.43 88888.00 2007-05-20 06:33:49.500 140 12319.73 109.83 55414.43 88888.00 2007-05-20 06:33:49.625 140 12319.70 109.80 55414.40 88888.00 2007-05-20 06:33:49.750 140 12319.73 109.88 55414.40 88888.00 2007-05-20 06:33:49.875 140 12319.80 109.95 55414.40 88888.00 2007-05-20 06:33:50.000 140 12319.80 109.92 55414.38 88888.00 2007-05-20 06:33:50.125 140 12319.77 109.92 55414.40 88888.00 2007-05-20 06:33:50.250 140 12319.75 109.95 55414.40 88888.00 2007-05-20 06:33:50.375 140 12319.77 109.92 55414.43 88888.00 2007-05-20 06:33:50.500 140 12319.80 109.92 55414.45 88888.00 2007-05-20 06:33:50.625 140 12319.80 110.00 55414.45 88888.00 2007-05-20 06:33:50.750 140 12319.73 109.97 55414.40 88888.00 2007-05-20 06:33:50.875 140 12319.75 110.03 55414.40 88888.00 2007-05-20 06:33:51.000 140 12319.85 110.08 55414.40 88888.00 2007-05-20 06:33:51.125 140 12319.85 110.05 55414.40 88888.00 2007-05-20 06:33:51.250 140 12319.80 110.03 55414.43 88888.00 2007-05-20 06:33:51.375 140 12319.83 110.00 55414.40 88888.00 2007-05-20 06:33:51.500 140 12319.80 110.03 55414.40 88888.00 2007-05-20 06:33:51.625 140 12319.70 110.03 55414.43 88888.00 2007-05-20 06:33:51.750 140 12319.77 110.08 55414.43 88888.00 2007-05-20 06:33:51.875 140 12319.83 110.05 55414.38 88888.00 2007-05-20 06:33:52.000 140 12319.85 110.05 55414.32 88888.00 2007-05-20 06:33:52.125 140 12319.83 110.05 55414.35 88888.00 2007-05-20 06:33:52.250 140 12319.80 110.08 55414.32 88888.00 2007-05-20 06:33:52.375 140 12319.80 110.10 55414.30 88888.00 2007-05-20 06:33:52.500 140 12319.80 110.12 55414.35 88888.00 2007-05-20 06:33:52.625 140 12319.83 110.12 55414.35 88888.00 2007-05-20 06:33:52.750 140 12319.85 110.10 55414.35 88888.00 2007-05-20 06:33:52.875 140 12319.92 110.10 55414.35 88888.00 2007-05-20 06:33:53.000 140 12319.88 110.10 55414.35 88888.00 2007-05-20 06:33:53.125 140 12319.83 110.08 55414.32 88888.00 2007-05-20 06:33:53.250 140 12319.80 110.10 55414.35 88888.00 2007-05-20 06:33:53.375 140 12319.85 110.17 55414.35 88888.00 2007-05-20 06:33:53.500 140 12319.90 110.15 55414.32 88888.00 2007-05-20 06:33:53.625 140 12319.98 110.20 55414.35 88888.00 2007-05-20 06:33:53.750 140 12319.90 110.28 55414.35 88888.00 2007-05-20 06:33:53.875 140 12319.88 110.20 55414.32 88888.00 2007-05-20 06:33:54.000 140 12319.92 110.17 55414.30 88888.00 2007-05-20 06:33:54.125 140 12319.88 110.20 55414.30 88888.00 2007-05-20 06:33:54.250 140 12319.85 110.22 55414.30 88888.00 2007-05-20 06:33:54.375 140 12319.98 110.28 55414.35 88888.00 2007-05-20 06:33:54.500 140 12320.08 110.30 55414.35 88888.00 2007-05-20 06:33:54.625 140 12320.08 110.30 55414.35 88888.00 2007-05-20 06:33:54.750 140 12320.02 110.22 55414.30 88888.00 2007-05-20 06:33:54.875 140 12319.98 110.12 55414.25 88888.00 2007-05-20 06:33:55.000 140 12319.92 110.12 55414.28 88888.00 2007-05-20 06:33:55.125 140 12319.95 110.22 55414.28 88888.00 2007-05-20 06:33:55.250 140 12320.02 110.25 55414.30 88888.00 2007-05-20 06:33:55.375 140 12320.12 110.30 55414.32 88888.00 2007-05-20 06:33:55.500 140 12320.17 110.28 55414.32 88888.00 2007-05-20 06:33:55.625 140 12320.12 110.25 55414.32 88888.00 2007-05-20 06:33:55.750 140 12320.10 110.28 55414.35 88888.00 2007-05-20 06:33:55.875 140 12320.12 110.28 55414.32 88888.00 2007-05-20 06:33:56.000 140 12320.15 110.22 55414.28 88888.00 2007-05-20 06:33:56.125 140 12320.12 110.22 55414.22 88888.00 2007-05-20 06:33:56.250 140 12320.08 110.20 55414.22 88888.00 2007-05-20 06:33:56.375 140 12320.08 110.25 55414.25 88888.00 2007-05-20 06:33:56.500 140 12320.08 110.22 55414.25 88888.00 2007-05-20 06:33:56.625 140 12320.10 110.22 55414.25 88888.00 2007-05-20 06:33:56.750 140 12320.10 110.33 55414.28 88888.00 2007-05-20 06:33:56.875 140 12320.10 110.35 55414.25 88888.00 2007-05-20 06:33:57.000 140 12320.15 110.25 55414.20 88888.00 2007-05-20 06:33:57.125 140 12320.15 110.28 55414.22 88888.00 2007-05-20 06:33:57.250 140 12320.10 110.30 55414.22 88888.00 2007-05-20 06:33:57.375 140 12320.12 110.33 55414.20 88888.00 2007-05-20 06:33:57.500 140 12320.08 110.28 55414.18 88888.00 2007-05-20 06:33:57.625 140 12320.02 110.20 55414.18 88888.00 2007-05-20 06:33:57.750 140 12320.00 110.17 55414.20 88888.00 2007-05-20 06:33:57.875 140 12320.05 110.22 55414.18 88888.00 2007-05-20 06:33:58.000 140 12320.05 110.28 55414.18 88888.00 2007-05-20 06:33:58.125 140 12320.05 110.33 55414.25 88888.00 2007-05-20 06:33:58.250 140 12320.15 110.33 55414.18 88888.00 2007-05-20 06:33:58.375 140 12320.27 110.30 55414.18 88888.00 2007-05-20 06:33:58.500 140 12320.20 110.28 55414.15 88888.00 2007-05-20 06:33:58.625 140 12320.08 110.25 55414.15 88888.00 2007-05-20 06:33:58.750 140 12320.00 110.25 55414.18 88888.00 2007-05-20 06:33:58.875 140 12320.08 110.25 55414.18 88888.00 2007-05-20 06:33:59.000 140 12320.15 110.25 55414.15 88888.00 2007-05-20 06:33:59.125 140 12320.12 110.25 55414.12 88888.00 2007-05-20 06:33:59.250 140 12320.10 110.28 55414.15 88888.00 2007-05-20 06:33:59.375 140 12320.20 110.35 55414.15 88888.00 2007-05-20 06:33:59.500 140 12320.25 110.38 55414.15 88888.00 2007-05-20 06:33:59.625 140 12320.20 110.30 55414.12 88888.00 2007-05-20 06:33:59.750 140 12320.15 110.25 55414.12 88888.00 2007-05-20 06:33:59.875 140 12320.15 110.22 55414.10 88888.00 2007-05-20 06:34:00.000 140 12320.15 110.25 55414.10 88888.00 2007-05-20 06:34:00.125 140 12320.15 110.25 55414.07 88888.00 2007-05-20 06:34:00.250 140 12320.12 110.28 55414.10 88888.00 2007-05-20 06:34:00.375 140 12320.20 110.33 55414.15 88888.00 2007-05-20 06:34:00.500 140 12320.23 110.35 55414.15 88888.00 2007-05-20 06:34:00.625 140 12320.17 110.25 55414.07 88888.00 2007-05-20 06:34:00.750 140 12320.17 110.22 55414.07 88888.00 2007-05-20 06:34:00.875 140 12320.17 110.25 55414.12 88888.00 2007-05-20 06:34:01.000 140 12320.20 110.30 55414.10 88888.00 2007-05-20 06:34:01.125 140 12320.23 110.33 55414.10 88888.00 2007-05-20 06:34:01.250 140 12320.20 110.22 55414.12 88888.00 2007-05-20 06:34:01.375 140 12320.25 110.25 55414.07 88888.00 2007-05-20 06:34:01.500 140 12320.30 110.28 55414.10 88888.00 2007-05-20 06:34:01.625 140 12320.27 110.30 55414.10 88888.00 2007-05-20 06:34:01.750 140 12320.25 110.30 55414.07 88888.00 2007-05-20 06:34:01.875 140 12320.23 110.33 55414.03 88888.00 2007-05-20 06:34:02.000 140 12320.27 110.28 55414.00 88888.00 2007-05-20 06:34:02.125 140 12320.25 110.25 55414.05 88888.00 2007-05-20 06:34:02.250 140 12320.17 110.28 55414.07 88888.00 2007-05-20 06:34:02.375 140 12320.25 110.38 55414.10 88888.00 2007-05-20 06:34:02.500 140 12320.30 110.40 55414.07 88888.00 2007-05-20 06:34:02.625 140 12320.27 110.38 55414.05 88888.00 2007-05-20 06:34:02.750 140 12320.27 110.28 55414.03 88888.00 2007-05-20 06:34:02.875 140 12320.27 110.28 55414.07 88888.00 2007-05-20 06:34:03.000 140 12320.33 110.28 55414.07 88888.00 2007-05-20 06:34:03.125 140 12320.27 110.33 55414.10 88888.00 2007-05-20 06:34:03.250 140 12320.25 110.22 55414.07 88888.00 2007-05-20 06:34:03.375 140 12320.30 110.28 55414.07 88888.00 2007-05-20 06:34:03.500 140 12320.30 110.30 55414.05 88888.00 2007-05-20 06:34:03.625 140 12320.27 110.25 55414.00 88888.00 2007-05-20 06:34:03.750 140 12320.30 110.28 55414.00 88888.00 2007-05-20 06:34:03.875 140 12320.33 110.30 55414.03 88888.00 2007-05-20 06:34:04.000 140 12320.40 110.35 55414.00 88888.00 2007-05-20 06:34:04.125 140 12320.40 110.33 55414.00 88888.00 2007-05-20 06:34:04.250 140 12320.33 110.25 55414.03 88888.00 2007-05-20 06:34:04.375 140 12320.35 110.30 55414.03 88888.00 2007-05-20 06:34:04.500 140 12320.35 110.33 55414.05 88888.00 2007-05-20 06:34:04.625 140 12320.25 110.38 55414.05 88888.00 2007-05-20 06:34:04.750 140 12320.20 110.38 55414.00 88888.00 2007-05-20 06:34:04.875 140 12320.30 110.30 55414.00 88888.00 2007-05-20 06:34:05.000 140 12320.40 110.33 55414.05 88888.00 2007-05-20 06:34:05.125 140 12320.38 110.25 55414.03 88888.00 2007-05-20 06:34:05.250 140 12320.40 110.25 55414.00 88888.00 2007-05-20 06:34:05.375 140 12320.40 110.28 55414.00 88888.00 2007-05-20 06:34:05.500 140 12320.42 110.30 55414.03 88888.00 2007-05-20 06:34:05.625 140 12320.42 110.35 55414.00 88888.00 2007-05-20 06:34:05.750 140 12320.45 110.38 55414.00 88888.00 2007-05-20 06:34:05.875 140 12320.48 110.35 55414.00 88888.00 2007-05-20 06:34:06.000 140 12320.50 110.33 55413.97 88888.00 2007-05-20 06:34:06.125 140 12320.45 110.35 55413.97 88888.00 2007-05-20 06:34:06.250 140 12320.45 110.35 55414.00 88888.00 2007-05-20 06:34:06.375 140 12320.52 110.40 55413.97 88888.00 2007-05-20 06:34:06.500 140 12320.58 110.35 55413.95 88888.00 2007-05-20 06:34:06.625 140 12320.55 110.30 55413.95 88888.00 2007-05-20 06:34:06.750 140 12320.58 110.38 55413.97 88888.00 2007-05-20 06:34:06.875 140 12320.58 110.40 55413.95 88888.00 2007-05-20 06:34:07.000 140 12320.55 110.40 55413.93 88888.00 2007-05-20 06:34:07.125 140 12320.50 110.38 55413.95 88888.00 2007-05-20 06:34:07.250 140 12320.50 110.38 55413.95 88888.00 2007-05-20 06:34:07.375 140 12320.55 110.40 55413.95 88888.00 2007-05-20 06:34:07.500 140 12320.55 110.38 55413.93 88888.00 2007-05-20 06:34:07.625 140 12320.58 110.40 55413.88 88888.00 2007-05-20 06:34:07.750 140 12320.58 110.40 55413.90 88888.00 2007-05-20 06:34:07.875 140 12320.62 110.40 55413.93 88888.00 2007-05-20 06:34:08.000 140 12320.65 110.42 55413.93 88888.00 2007-05-20 06:34:08.125 140 12320.67 110.40 55413.90 88888.00 2007-05-20 06:34:08.250 140 12320.60 110.40 55413.88 88888.00 2007-05-20 06:34:08.375 140 12320.58 110.47 55413.90 88888.00 2007-05-20 06:34:08.500 140 12320.60 110.50 55413.90 88888.00 2007-05-20 06:34:08.625 140 12320.62 110.45 55413.90 88888.00 2007-05-20 06:34:08.750 140 12320.60 110.45 55413.90 88888.00 2007-05-20 06:34:08.875 140 12320.58 110.45 55413.90 88888.00 2007-05-20 06:34:09.000 140 12320.58 110.55 55413.90 88888.00 2007-05-20 06:34:09.125 140 12320.52 110.53 55413.90 88888.00 2007-05-20 06:34:09.250 140 12320.52 110.47 55413.90 88888.00 2007-05-20 06:34:09.375 140 12320.50 110.45 55413.88 88888.00 2007-05-20 06:34:09.500 140 12320.50 110.45 55413.90 88888.00 2007-05-20 06:34:09.625 140 12320.60 110.53 55413.95 88888.00 2007-05-20 06:34:09.750 140 12320.62 110.53 55413.90 88888.00 2007-05-20 06:34:09.875 140 12320.65 110.53 55413.88 88888.00 2007-05-20 06:34:10.000 140 12320.65 110.50 55413.85 88888.00 2007-05-20 06:34:10.125 140 12320.65 110.47 55413.88 88888.00 2007-05-20 06:34:10.250 140 12320.60 110.53 55413.88 88888.00 2007-05-20 06:34:10.375 140 12320.58 110.47 55413.88 88888.00 2007-05-20 06:34:10.500 140 12320.52 110.45 55413.88 88888.00 2007-05-20 06:34:10.625 140 12320.60 110.50 55413.88 88888.00 2007-05-20 06:34:10.750 140 12320.60 110.47 55413.88 88888.00 2007-05-20 06:34:10.875 140 12320.62 110.47 55413.90 88888.00 2007-05-20 06:34:11.000 140 12320.58 110.53 55413.90 88888.00 2007-05-20 06:34:11.125 140 12320.58 110.53 55413.93 88888.00 2007-05-20 06:34:11.250 140 12320.58 110.53 55413.90 88888.00 2007-05-20 06:34:11.375 140 12320.60 110.55 55413.90 88888.00 2007-05-20 06:34:11.500 140 12320.55 110.58 55413.88 88888.00 2007-05-20 06:34:11.625 140 12320.48 110.58 55413.80 88888.00 2007-05-20 06:34:11.750 140 12320.50 110.53 55413.82 88888.00 2007-05-20 06:34:11.875 140 12320.58 110.60 55413.85 88888.00 2007-05-20 06:34:12.000 140 12320.62 110.62 55413.82 88888.00 2007-05-20 06:34:12.125 140 12320.58 110.58 55413.82 88888.00 2007-05-20 06:34:12.250 140 12320.48 110.50 55413.80 88888.00 2007-05-20 06:34:12.375 140 12320.45 110.55 55413.80 88888.00 2007-05-20 06:34:12.500 140 12320.45 110.55 55413.78 88888.00 2007-05-20 06:34:12.625 140 12320.45 110.55 55413.85 88888.00 2007-05-20 06:34:12.750 140 12320.45 110.58 55413.88 88888.00 2007-05-20 06:34:12.875 140 12320.45 110.60 55413.85 88888.00 2007-05-20 06:34:13.000 140 12320.45 110.60 55413.85 88888.00 2007-05-20 06:34:13.125 140 12320.52 110.60 55413.85 88888.00 2007-05-20 06:34:13.250 140 12320.48 110.58 55413.88 88888.00 2007-05-20 06:34:13.375 140 12320.52 110.60 55413.88 88888.00 2007-05-20 06:34:13.500 140 12320.45 110.60 55413.82 88888.00 2007-05-20 06:34:13.625 140 12320.40 110.60 55413.80 88888.00 2007-05-20 06:34:13.750 140 12320.45 110.65 55413.80 88888.00 2007-05-20 06:34:13.875 140 12320.52 110.65 55413.82 88888.00 2007-05-20 06:34:14.000 140 12320.55 110.60 55413.85 88888.00 2007-05-20 06:34:14.125 140 12320.52 110.58 55413.85 88888.00 2007-05-20 06:34:14.250 140 12320.48 110.62 55413.82 88888.00 2007-05-20 06:34:14.375 140 12320.50 110.62 55413.82 88888.00 2007-05-20 06:34:14.500 140 12320.52 110.55 55413.85 88888.00 2007-05-20 06:34:14.625 140 12320.50 110.55 55413.85 88888.00 2007-05-20 06:34:14.750 140 12320.58 110.60 55413.82 88888.00 2007-05-20 06:34:14.875 140 12320.62 110.62 55413.80 88888.00 2007-05-20 06:34:15.000 140 12320.60 110.62 55413.80 88888.00 2007-05-20 06:34:15.125 140 12320.58 110.58 55413.82 88888.00 2007-05-20 06:34:15.250 140 12320.52 110.55 55413.82 88888.00 2007-05-20 06:34:15.375 140 12320.52 110.58 55413.80 88888.00 2007-05-20 06:34:15.500 140 12320.52 110.53 55413.78 88888.00 2007-05-20 06:34:15.625 140 12320.55 110.50 55413.75 88888.00 2007-05-20 06:34:15.750 140 12320.55 110.55 55413.78 88888.00 2007-05-20 06:34:15.875 140 12320.55 110.60 55413.80 88888.00 2007-05-20 06:34:16.000 140 12320.60 110.60 55413.80 88888.00 2007-05-20 06:34:16.125 140 12320.60 110.58 55413.82 88888.00 2007-05-20 06:34:16.250 140 12320.58 110.58 55413.78 88888.00 2007-05-20 06:34:16.375 140 12320.65 110.58 55413.78 88888.00 2007-05-20 06:34:16.500 140 12320.58 110.55 55413.75 88888.00 2007-05-20 06:34:16.625 140 12320.55 110.53 55413.75 88888.00 2007-05-20 06:34:16.750 140 12320.55 110.58 55413.72 88888.00 2007-05-20 06:34:16.875 140 12320.55 110.55 55413.72 88888.00 2007-05-20 06:34:17.000 140 12320.60 110.58 55413.72 88888.00 2007-05-20 06:34:17.125 140 12320.62 110.60 55413.72 88888.00 2007-05-20 06:34:17.250 140 12320.60 110.60 55413.78 88888.00 2007-05-20 06:34:17.375 140 12320.58 110.58 55413.78 88888.00 2007-05-20 06:34:17.500 140 12320.58 110.60 55413.78 88888.00 2007-05-20 06:34:17.625 140 12320.58 110.62 55413.80 88888.00 2007-05-20 06:34:17.750 140 12320.60 110.55 55413.78 88888.00 2007-05-20 06:34:17.875 140 12320.60 110.45 55413.72 88888.00 2007-05-20 06:34:18.000 140 12320.67 110.50 55413.70 88888.00 2007-05-20 06:34:18.125 140 12320.65 110.47 55413.72 88888.00 2007-05-20 06:34:18.250 140 12320.60 110.42 55413.78 88888.00 2007-05-20 06:34:18.375 140 12320.62 110.53 55413.72 88888.00 2007-05-20 06:34:18.500 140 12320.60 110.58 55413.70 88888.00 2007-05-20 06:34:18.625 140 12320.55 110.53 55413.72 88888.00 2007-05-20 06:34:18.750 140 12320.52 110.50 55413.70 88888.00 2007-05-20 06:34:18.875 140 12320.48 110.45 55413.70 88888.00 2007-05-20 06:34:19.000 140 12320.52 110.45 55413.68 88888.00 2007-05-20 06:34:19.125 140 12320.60 110.47 55413.72 88888.00 2007-05-20 06:34:19.250 140 12320.52 110.45 55413.72 88888.00 2007-05-20 06:34:19.375 140 12320.50 110.40 55413.68 88888.00 2007-05-20 06:34:19.500 140 12320.55 110.42 55413.70 88888.00 2007-05-20 06:34:19.625 140 12320.65 110.53 55413.68 88888.00 2007-05-20 06:34:19.750 140 12320.62 110.53 55413.70 88888.00 2007-05-20 06:34:19.875 140 12320.60 110.40 55413.68 88888.00 2007-05-20 06:34:20.000 140 12320.55 110.38 55413.65 88888.00 2007-05-20 06:34:20.125 140 12320.55 110.42 55413.70 88888.00 2007-05-20 06:34:20.250 140 12320.60 110.47 55413.70 88888.00 2007-05-20 06:34:20.375 140 12320.67 110.55 55413.72 88888.00 2007-05-20 06:34:20.500 140 12320.60 110.50 55413.72 88888.00 2007-05-20 06:34:20.625 140 12320.60 110.42 55413.70 88888.00 2007-05-20 06:34:20.750 140 12320.62 110.42 55413.72 88888.00 2007-05-20 06:34:20.875 140 12320.58 110.45 55413.72 88888.00 2007-05-20 06:34:21.000 140 12320.52 110.40 55413.70 88888.00 2007-05-20 06:34:21.125 140 12320.55 110.40 55413.68 88888.00 2007-05-20 06:34:21.250 140 12320.50 110.40 55413.68 88888.00 2007-05-20 06:34:21.375 140 12320.58 110.45 55413.70 88888.00 2007-05-20 06:34:21.500 140 12320.52 110.42 55413.72 88888.00 2007-05-20 06:34:21.625 140 12320.52 110.40 55413.72 88888.00 2007-05-20 06:34:21.750 140 12320.58 110.38 55413.70 88888.00 2007-05-20 06:34:21.875 140 12320.67 110.38 55413.68 88888.00 2007-05-20 06:34:22.000 140 12320.73 110.38 55413.70 88888.00 2007-05-20 06:34:22.125 140 12320.73 110.40 55413.70 88888.00 2007-05-20 06:34:22.250 140 12320.67 110.40 55413.68 88888.00 2007-05-20 06:34:22.375 140 12320.65 110.38 55413.65 88888.00 2007-05-20 06:34:22.500 140 12320.62 110.33 55413.65 88888.00 2007-05-20 06:34:22.625 140 12320.65 110.35 55413.68 88888.00 2007-05-20 06:34:22.750 140 12320.62 110.33 55413.68 88888.00 2007-05-20 06:34:22.875 140 12320.60 110.30 55413.68 88888.00 2007-05-20 06:34:23.000 140 12320.65 110.38 55413.65 88888.00 2007-05-20 06:34:23.125 140 12320.70 110.38 55413.65 88888.00 2007-05-20 06:34:23.250 140 12320.67 110.38 55413.68 88888.00 2007-05-20 06:34:23.375 140 12320.65 110.35 55413.62 88888.00 2007-05-20 06:34:23.500 140 12320.62 110.30 55413.62 88888.00 2007-05-20 06:34:23.625 140 12320.65 110.33 55413.62 88888.00 2007-05-20 06:34:23.750 140 12320.65 110.33 55413.62 88888.00 2007-05-20 06:34:23.875 140 12320.65 110.30 55413.68 88888.00 2007-05-20 06:34:24.000 140 12320.65 110.30 55413.60 88888.00 2007-05-20 06:34:24.125 140 12320.70 110.30 55413.60 88888.00 2007-05-20 06:34:24.250 140 12320.70 110.25 55413.62 88888.00 2007-05-20 06:34:24.375 140 12320.67 110.20 55413.65 88888.00 2007-05-20 06:34:24.500 140 12320.67 110.20 55413.62 88888.00 2007-05-20 06:34:24.625 140 12320.70 110.28 55413.62 88888.00 2007-05-20 06:34:24.750 140 12320.70 110.28 55413.62 88888.00 2007-05-20 06:34:24.875 140 12320.67 110.22 55413.62 88888.00 2007-05-20 06:34:25.000 140 12320.67 110.15 55413.60 88888.00 2007-05-20 06:34:25.125 140 12320.73 110.17 55413.60 88888.00 2007-05-20 06:34:25.250 140 12320.77 110.25 55413.60 88888.00 2007-05-20 06:34:25.375 140 12320.77 110.25 55413.60 88888.00 2007-05-20 06:34:25.500 140 12320.77 110.22 55413.57 88888.00 2007-05-20 06:34:25.625 140 12320.75 110.22 55413.60 88888.00 2007-05-20 06:34:25.750 140 12320.70 110.15 55413.57 88888.00 2007-05-20 06:34:25.875 140 12320.65 110.15 55413.57 88888.00 2007-05-20 06:34:26.000 140 12320.67 110.12 55413.57 88888.00 2007-05-20 06:34:26.125 140 12320.62 110.05 55413.62 88888.00 2007-05-20 06:34:26.250 140 12320.62 110.08 55413.62 88888.00 2007-05-20 06:34:26.375 140 12320.67 110.08 55413.60 88888.00 2007-05-20 06:34:26.500 140 12320.75 110.10 55413.57 88888.00 2007-05-20 06:34:26.625 140 12320.77 110.12 55413.57 88888.00 2007-05-20 06:34:26.750 140 12320.75 110.15 55413.62 88888.00 2007-05-20 06:34:26.875 140 12320.73 110.20 55413.62 88888.00 2007-05-20 06:34:27.000 140 12320.80 110.15 55413.62 88888.00 2007-05-20 06:34:27.125 140 12320.80 110.12 55413.60 88888.00 2007-05-20 06:34:27.250 140 12320.77 110.05 55413.62 88888.00 2007-05-20 06:34:27.375 140 12320.73 110.05 55413.60 88888.00 2007-05-20 06:34:27.500 140 12320.67 110.05 55413.60 88888.00 2007-05-20 06:34:27.625 140 12320.60 110.03 55413.57 88888.00 2007-05-20 06:34:27.750 140 12320.60 110.03 55413.57 88888.00 2007-05-20 06:34:27.875 140 12320.70 110.00 55413.60 88888.00 2007-05-20 06:34:28.000 140 12320.73 110.03 55413.57 88888.00 2007-05-20 06:34:28.125 140 12320.73 110.00 55413.60 88888.00 2007-05-20 06:34:28.250 140 12320.77 110.03 55413.60 88888.00 2007-05-20 06:34:28.375 140 12320.77 109.97 55413.55 88888.00 2007-05-20 06:34:28.500 140 12320.77 109.97 55413.53 88888.00 2007-05-20 06:34:28.625 140 12320.73 110.03 55413.55 88888.00 2007-05-20 06:34:28.750 140 12320.70 110.03 55413.55 88888.00 2007-05-20 06:34:28.875 140 12320.73 109.97 55413.55 88888.00 2007-05-20 06:34:29.000 140 12320.73 109.95 55413.55 88888.00 2007-05-20 06:34:29.125 140 12320.73 109.92 55413.53 88888.00 2007-05-20 06:34:29.250 140 12320.73 109.95 55413.53 88888.00 2007-05-20 06:34:29.375 140 12320.80 109.97 55413.50 88888.00 2007-05-20 06:34:29.500 140 12320.75 109.92 55413.53 88888.00 2007-05-20 06:34:29.625 140 12320.80 109.90 55413.50 88888.00 2007-05-20 06:34:29.750 140 12320.77 109.88 55413.53 88888.00 2007-05-20 06:34:29.875 140 12320.73 109.90 55413.53 88888.00 2007-05-20 06:34:30.000 140 12320.77 109.92 55413.53 88888.00 2007-05-20 06:34:30.125 140 12320.77 109.90 55413.50 88888.00 2007-05-20 06:34:30.250 140 12320.67 109.78 55413.50 88888.00 2007-05-20 06:34:30.375 140 12320.73 109.83 55413.53 88888.00 2007-05-20 06:34:30.500 140 12320.80 109.92 55413.53 88888.00 2007-05-20 06:34:30.625 140 12320.80 109.90 55413.50 88888.00 2007-05-20 06:34:30.750 140 12320.75 109.85 55413.50 88888.00 2007-05-20 06:34:30.875 140 12320.75 109.80 55413.47 88888.00 2007-05-20 06:34:31.000 140 12320.88 109.83 55413.47 88888.00 2007-05-20 06:34:31.125 140 12320.92 109.88 55413.53 88888.00 2007-05-20 06:34:31.250 140 12320.80 109.85 55413.55 88888.00 2007-05-20 06:34:31.375 140 12320.77 109.83 55413.57 88888.00 2007-05-20 06:34:31.500 140 12320.73 109.83 55413.53 88888.00 2007-05-20 06:34:31.625 140 12320.77 109.85 55413.50 88888.00 2007-05-20 06:34:31.750 140 12320.80 109.83 55413.50 88888.00 2007-05-20 06:34:31.875 140 12320.80 109.85 55413.53 88888.00 2007-05-20 06:34:32.000 140 12320.85 109.83 55413.50 88888.00 2007-05-20 06:34:32.125 140 12320.90 109.75 55413.53 88888.00 2007-05-20 06:34:32.250 140 12320.90 109.75 55413.50 88888.00 2007-05-20 06:34:32.375 140 12320.92 109.72 55413.47 88888.00 2007-05-20 06:34:32.500 140 12320.85 109.72 55413.47 88888.00 2007-05-20 06:34:32.625 140 12320.85 109.72 55413.47 88888.00 2007-05-20 06:34:32.750 140 12320.85 109.75 55413.50 88888.00 2007-05-20 06:34:32.875 140 12320.83 109.72 55413.50 88888.00 2007-05-20 06:34:33.000 140 12320.77 109.70 55413.47 88888.00 2007-05-20 06:34:33.125 140 12320.83 109.70 55413.50 88888.00 2007-05-20 06:34:33.250 140 12320.88 109.70 55413.53 88888.00 2007-05-20 06:34:33.375 140 12320.85 109.70 55413.53 88888.00 2007-05-20 06:34:33.500 140 12320.83 109.72 55413.50 88888.00 2007-05-20 06:34:33.625 140 12320.85 109.67 55413.50 88888.00 2007-05-20 06:34:33.750 140 12320.88 109.62 55413.50 88888.00 2007-05-20 06:34:33.875 140 12320.85 109.70 55413.50 88888.00 2007-05-20 06:34:34.000 140 12320.90 109.72 55413.50 88888.00 2007-05-20 06:34:34.125 140 12320.90 109.72 55413.53 88888.00 2007-05-20 06:34:34.250 140 12320.83 109.67 55413.50 88888.00 2007-05-20 06:34:34.375 140 12320.85 109.62 55413.47 88888.00 2007-05-20 06:34:34.500 140 12320.85 109.62 55413.45 88888.00 2007-05-20 06:34:34.625 140 12320.80 109.62 55413.45 88888.00 2007-05-20 06:34:34.750 140 12320.88 109.65 55413.47 88888.00 2007-05-20 06:34:34.875 140 12320.85 109.62 55413.47 88888.00 2007-05-20 06:34:35.000 140 12320.90 109.60 55413.50 88888.00 2007-05-20 06:34:35.125 140 12320.92 109.60 55413.45 88888.00 2007-05-20 06:34:35.250 140 12320.88 109.55 55413.45 88888.00 2007-05-20 06:34:35.375 140 12320.88 109.60 55413.50 88888.00 2007-05-20 06:34:35.500 140 12320.80 109.58 55413.47 88888.00 2007-05-20 06:34:35.625 140 12320.80 109.60 55413.45 88888.00 2007-05-20 06:34:35.750 140 12320.75 109.55 55413.43 88888.00 2007-05-20 06:34:35.875 140 12320.75 109.53 55413.43 88888.00 2007-05-20 06:34:36.000 140 12320.80 109.55 55413.45 88888.00 2007-05-20 06:34:36.125 140 12320.85 109.58 55413.45 88888.00 2007-05-20 06:34:36.250 140 12320.75 109.53 55413.43 88888.00 2007-05-20 06:34:36.375 140 12320.75 109.53 55413.43 88888.00 2007-05-20 06:34:36.500 140 12320.80 109.55 55413.43 88888.00 2007-05-20 06:34:36.625 140 12320.80 109.53 55413.40 88888.00 2007-05-20 06:34:36.750 140 12320.75 109.50 55413.40 88888.00 2007-05-20 06:34:36.875 140 12320.75 109.53 55413.38 88888.00 2007-05-20 06:34:37.000 140 12320.75 109.50 55413.40 88888.00 2007-05-20 06:34:37.125 140 12320.67 109.45 55413.40 88888.00 2007-05-20 06:34:37.250 140 12320.65 109.42 55413.40 88888.00 2007-05-20 06:34:37.375 140 12320.73 109.50 55413.43 88888.00 2007-05-20 06:34:37.500 140 12320.75 109.53 55413.45 88888.00 2007-05-20 06:34:37.625 140 12320.75 109.50 55413.43 88888.00 2007-05-20 06:34:37.750 140 12320.67 109.38 55413.40 88888.00 2007-05-20 06:34:37.875 140 12320.67 109.40 55413.40 88888.00 2007-05-20 06:34:38.000 140 12320.70 109.40 55413.43 88888.00 2007-05-20 06:34:38.125 140 12320.75 109.47 55413.43 88888.00 2007-05-20 06:34:38.250 140 12320.75 109.50 55413.47 88888.00 2007-05-20 06:34:38.375 140 12320.73 109.50 55413.43 88888.00 2007-05-20 06:34:38.500 140 12320.70 109.53 55413.38 88888.00 2007-05-20 06:34:38.625 140 12320.73 109.53 55413.40 88888.00 2007-05-20 06:34:38.750 140 12320.75 109.58 55413.43 88888.00 2007-05-20 06:34:38.875 140 12320.75 109.55 55413.45 88888.00 2007-05-20 06:34:39.000 140 12320.75 109.50 55413.43 88888.00 2007-05-20 06:34:39.125 140 12320.75 109.45 55413.40 88888.00 2007-05-20 06:34:39.250 140 12320.75 109.50 55413.43 88888.00 2007-05-20 06:34:39.375 140 12320.77 109.55 55413.43 88888.00 2007-05-20 06:34:39.500 140 12320.83 109.53 55413.45 88888.00 2007-05-20 06:34:39.625 140 12320.77 109.50 55413.40 88888.00 2007-05-20 06:34:39.750 140 12320.75 109.53 55413.38 88888.00 2007-05-20 06:34:39.875 140 12320.73 109.50 55413.38 88888.00 2007-05-20 06:34:40.000 140 12320.70 109.42 55413.38 88888.00 2007-05-20 06:34:40.125 140 12320.73 109.42 55413.40 88888.00 2007-05-20 06:34:40.250 140 12320.67 109.47 55413.43 88888.00 2007-05-20 06:34:40.375 140 12320.65 109.47 55413.43 88888.00 2007-05-20 06:34:40.500 140 12320.62 109.47 55413.40 88888.00 2007-05-20 06:34:40.625 140 12320.60 109.42 55413.40 88888.00 2007-05-20 06:34:40.750 140 12320.65 109.47 55413.45 88888.00 2007-05-20 06:34:40.875 140 12320.73 109.50 55413.45 88888.00 2007-05-20 06:34:41.000 140 12320.62 109.50 55413.38 88888.00 2007-05-20 06:34:41.125 140 12320.60 109.45 55413.43 88888.00 2007-05-20 06:34:41.250 140 12320.62 109.45 55413.45 88888.00 2007-05-20 06:34:41.375 140 12320.62 109.50 55413.45 88888.00 2007-05-20 06:34:41.500 140 12320.62 109.53 55413.40 88888.00 2007-05-20 06:34:41.625 140 12320.58 109.50 55413.40 88888.00 2007-05-20 06:34:41.750 140 12320.52 109.50 55413.40 88888.00 2007-05-20 06:34:41.875 140 12320.60 109.58 55413.47 88888.00 2007-05-20 06:34:42.000 140 12320.55 109.55 55413.43 88888.00 2007-05-20 06:34:42.125 140 12320.50 109.47 55413.43 88888.00 2007-05-20 06:34:42.250 140 12320.58 109.53 55413.43 88888.00 2007-05-20 06:34:42.375 140 12320.62 109.60 55413.43 88888.00 2007-05-20 06:34:42.500 140 12320.55 109.60 55413.43 88888.00 2007-05-20 06:34:42.625 140 12320.55 109.55 55413.43 88888.00 2007-05-20 06:34:42.750 140 12320.58 109.55 55413.45 88888.00 2007-05-20 06:34:42.875 140 12320.55 109.55 55413.45 88888.00 2007-05-20 06:34:43.000 140 12320.45 109.50 55413.40 88888.00 2007-05-20 06:34:43.125 140 12320.42 109.53 55413.40 88888.00 2007-05-20 06:34:43.250 140 12320.38 109.53 55413.45 88888.00 2007-05-20 06:34:43.375 140 12320.35 109.47 55413.43 88888.00 2007-05-20 06:34:43.500 140 12320.33 109.50 55413.43 88888.00 2007-05-20 06:34:43.625 140 12320.35 109.55 55413.43 88888.00 2007-05-20 06:34:43.750 140 12320.38 109.55 55413.40 88888.00 2007-05-20 06:34:43.875 140 12320.42 109.55 55413.43 88888.00 2007-05-20 06:34:44.000 140 12320.45 109.60 55413.43 88888.00 2007-05-20 06:34:44.125 140 12320.42 109.62 55413.43 88888.00 2007-05-20 06:34:44.250 140 12320.38 109.60 55413.43 88888.00 2007-05-20 06:34:44.375 140 12320.30 109.62 55413.40 88888.00 2007-05-20 06:34:44.500 140 12320.33 109.60 55413.38 88888.00 2007-05-20 06:34:44.625 140 12320.38 109.60 55413.40 88888.00 2007-05-20 06:34:44.750 140 12320.38 109.62 55413.40 88888.00 2007-05-20 06:34:44.875 140 12320.35 109.65 55413.40 88888.00 2007-05-20 06:34:45.000 140 12320.40 109.60 55413.45 88888.00 2007-05-20 06:34:45.125 140 12320.38 109.60 55413.45 88888.00 2007-05-20 06:34:45.250 140 12320.30 109.62 55413.47 88888.00 2007-05-20 06:34:45.375 140 12320.38 109.67 55413.47 88888.00 2007-05-20 06:34:45.500 140 12320.38 109.62 55413.47 88888.00 2007-05-20 06:34:45.625 140 12320.33 109.62 55413.43 88888.00 2007-05-20 06:34:45.750 140 12320.25 109.65 55413.43 88888.00 2007-05-20 06:34:45.875 140 12320.25 109.65 55413.45 88888.00 2007-05-20 06:34:46.000 140 12320.25 109.70 55413.45 88888.00 2007-05-20 06:34:46.125 140 12320.23 109.67 55413.47 88888.00 2007-05-20 06:34:46.250 140 12320.17 109.70 55413.47 88888.00 2007-05-20 06:34:46.375 140 12320.23 109.72 55413.50 88888.00 2007-05-20 06:34:46.500 140 12320.20 109.72 55413.47 88888.00 2007-05-20 06:34:46.625 140 12320.17 109.72 55413.45 88888.00 2007-05-20 06:34:46.750 140 12320.17 109.70 55413.43 88888.00 2007-05-20 06:34:46.875 140 12320.20 109.67 55413.43 88888.00 2007-05-20 06:34:47.000 140 12320.25 109.70 55413.40 88888.00 2007-05-20 06:34:47.125 140 12320.17 109.70 55413.40 88888.00 2007-05-20 06:34:47.250 140 12320.12 109.72 55413.45 88888.00 2007-05-20 06:34:47.375 140 12320.17 109.75 55413.43 88888.00 2007-05-20 06:34:47.500 140 12320.17 109.72 55413.45 88888.00 2007-05-20 06:34:47.625 140 12320.17 109.75 55413.45 88888.00 2007-05-20 06:34:47.750 140 12320.17 109.75 55413.43 88888.00 2007-05-20 06:34:47.875 140 12320.12 109.78 55413.40 88888.00 2007-05-20 06:34:48.000 140 12320.10 109.72 55413.38 88888.00 2007-05-20 06:34:48.125 140 12320.08 109.75 55413.43 88888.00 2007-05-20 06:34:48.250 140 12320.02 109.75 55413.45 88888.00 2007-05-20 06:34:48.375 140 12320.00 109.75 55413.38 88888.00 2007-05-20 06:34:48.500 140 12320.00 109.83 55413.43 88888.00 2007-05-20 06:34:48.625 140 12320.02 109.83 55413.40 88888.00 2007-05-20 06:34:48.750 140 12320.00 109.83 55413.40 88888.00 2007-05-20 06:34:48.875 140 12320.00 109.80 55413.40 88888.00 2007-05-20 06:34:49.000 140 12319.98 109.78 55413.40 88888.00 2007-05-20 06:34:49.125 140 12319.98 109.80 55413.43 88888.00 2007-05-20 06:34:49.250 140 12319.98 109.88 55413.50 88888.00 2007-05-20 06:34:49.375 140 12320.00 109.90 55413.50 88888.00 2007-05-20 06:34:49.500 140 12319.95 109.88 55413.47 88888.00 2007-05-20 06:34:49.625 140 12319.90 109.83 55413.47 88888.00 2007-05-20 06:34:49.750 140 12319.85 109.83 55413.47 88888.00 2007-05-20 06:34:49.875 140 12319.85 109.85 55413.47 88888.00 2007-05-20 06:34:50.000 140 12319.88 109.83 55413.45 88888.00 2007-05-20 06:34:50.125 140 12319.92 109.88 55413.45 88888.00 2007-05-20 06:34:50.250 140 12319.88 109.88 55413.45 88888.00 2007-05-20 06:34:50.375 140 12319.88 109.90 55413.47 88888.00 2007-05-20 06:34:50.500 140 12319.88 109.90 55413.45 88888.00 2007-05-20 06:34:50.625 140 12319.90 109.95 55413.45 88888.00 2007-05-20 06:34:50.750 140 12319.95 109.92 55413.43 88888.00 2007-05-20 06:34:50.875 140 12319.92 109.92 55413.45 88888.00 2007-05-20 06:34:51.000 140 12319.85 109.95 55413.43 88888.00 2007-05-20 06:34:51.125 140 12319.70 109.95 55413.45 88888.00 2007-05-20 06:34:51.250 140 12319.70 109.92 55413.47 88888.00 2007-05-20 06:34:51.375 140 12319.88 109.97 55413.47 88888.00 2007-05-20 06:34:51.500 140 12319.92 110.00 55413.45 88888.00 2007-05-20 06:34:51.625 140 12319.85 109.97 55413.45 88888.00 2007-05-20 06:34:51.750 140 12319.70 109.92 55413.45 88888.00 2007-05-20 06:34:51.875 140 12319.65 109.88 55413.40 88888.00 2007-05-20 06:34:52.000 140 12319.67 109.92 55413.40 88888.00 2007-05-20 06:34:52.125 140 12319.67 110.00 55413.43 88888.00 2007-05-20 06:34:52.250 140 12319.73 110.05 55413.45 88888.00 2007-05-20 06:34:52.375 140 12319.73 110.10 55413.47 88888.00 2007-05-20 06:34:52.500 140 12319.65 110.00 55413.43 88888.00 2007-05-20 06:34:52.625 140 12319.58 109.97 55413.40 88888.00 2007-05-20 06:34:52.750 140 12319.65 110.05 55413.45 88888.00 2007-05-20 06:34:52.875 140 12319.62 110.10 55413.45 88888.00 2007-05-20 06:34:53.000 140 12319.60 110.10 55413.45 88888.00 2007-05-20 06:34:53.125 140 12319.52 110.00 55413.43 88888.00 2007-05-20 06:34:53.250 140 12319.48 110.05 55413.43 88888.00 2007-05-20 06:34:53.375 140 12319.50 110.05 55413.40 88888.00 2007-05-20 06:34:53.500 140 12319.55 110.03 55413.40 88888.00 2007-05-20 06:34:53.625 140 12319.58 110.08 55413.43 88888.00 2007-05-20 06:34:53.750 140 12319.55 110.10 55413.45 88888.00 2007-05-20 06:34:53.875 140 12319.55 110.10 55413.45 88888.00 2007-05-20 06:34:54.000 140 12319.60 110.10 55413.40 88888.00 2007-05-20 06:34:54.125 140 12319.60 110.03 55413.40 88888.00 2007-05-20 06:34:54.250 140 12319.55 110.05 55413.38 88888.00 2007-05-20 06:34:54.375 140 12319.52 110.10 55413.38 88888.00 2007-05-20 06:34:54.500 140 12319.48 110.12 55413.40 88888.00 2007-05-20 06:34:54.625 140 12319.52 110.08 55413.43 88888.00 2007-05-20 06:34:54.750 140 12319.45 110.08 55413.38 88888.00 2007-05-20 06:34:54.875 140 12319.48 110.10 55413.35 88888.00 2007-05-20 06:34:55.000 140 12319.52 110.15 55413.40 88888.00 2007-05-20 06:34:55.125 140 12319.60 110.22 55413.45 88888.00 2007-05-20 06:34:55.250 140 12319.58 110.15 55413.40 88888.00 2007-05-20 06:34:55.375 140 12319.50 110.12 55413.40 88888.00 2007-05-20 06:34:55.500 140 12319.52 110.12 55413.40 88888.00 2007-05-20 06:34:55.625 140 12319.50 110.15 55413.43 88888.00 2007-05-20 06:34:55.750 140 12319.48 110.12 55413.38 88888.00 2007-05-20 06:34:55.875 140 12319.45 110.17 55413.35 88888.00 2007-05-20 06:34:56.000 140 12319.50 110.22 55413.35 88888.00 2007-05-20 06:34:56.125 140 12319.45 110.22 55413.35 88888.00 2007-05-20 06:34:56.250 140 12319.35 110.20 55413.32 88888.00 2007-05-20 06:34:56.375 140 12319.45 110.28 55413.35 88888.00 2007-05-20 06:34:56.500 140 12319.50 110.28 55413.38 88888.00 2007-05-20 06:34:56.625 140 12319.42 110.20 55413.35 88888.00 2007-05-20 06:34:56.750 140 12319.40 110.22 55413.35 88888.00 2007-05-20 06:34:56.875 140 12319.48 110.22 55413.35 88888.00 2007-05-20 06:34:57.000 140 12319.55 110.22 55413.35 88888.00 2007-05-20 06:34:57.125 140 12319.48 110.25 55413.35 88888.00 2007-05-20 06:34:57.250 140 12319.38 110.17 55413.35 88888.00 2007-05-20 06:34:57.375 140 12319.45 110.22 55413.32 88888.00 2007-05-20 06:34:57.500 140 12319.42 110.22 55413.30 88888.00 2007-05-20 06:34:57.625 140 12319.38 110.22 55413.30 88888.00 2007-05-20 06:34:57.750 140 12319.40 110.22 55413.30 88888.00 2007-05-20 06:34:57.875 140 12319.45 110.15 55413.28 88888.00 2007-05-20 06:34:58.000 140 12319.42 110.12 55413.30 88888.00 2007-05-20 06:34:58.125 140 12319.52 110.20 55413.32 88888.00 2007-05-20 06:34:58.250 140 12319.48 110.17 55413.30 88888.00 2007-05-20 06:34:58.375 140 12319.42 110.15 55413.28 88888.00 2007-05-20 06:34:58.500 140 12319.48 110.15 55413.28 88888.00 2007-05-20 06:34:58.625 140 12319.55 110.15 55413.30 88888.00 2007-05-20 06:34:58.750 140 12319.60 110.15 55413.28 88888.00 2007-05-20 06:34:58.875 140 12319.55 110.20 55413.28 88888.00 2007-05-20 06:34:59.000 140 12319.50 110.20 55413.25 88888.00 2007-05-20 06:34:59.125 140 12319.48 110.17 55413.25 88888.00 2007-05-20 06:34:59.250 140 12319.50 110.20 55413.22 88888.00 2007-05-20 06:34:59.375 140 12319.55 110.25 55413.25 88888.00 2007-05-20 06:34:59.500 140 12319.55 110.28 55413.22 88888.00 2007-05-20 06:34:59.625 140 12319.48 110.20 55413.20 88888.00 2007-05-20 06:34:59.750 140 12319.45 110.17 55413.20 88888.00 2007-05-20 06:34:59.875 140 12319.48 110.22 55413.22 88888.00 2007-05-20 06:35:00.000 140 12319.60 110.28 55413.22 88888.00 2007-05-20 06:35:00.125 140 12319.60 110.28 55413.20 88888.00 2007-05-20 06:35:00.250 140 12319.42 110.12 55413.12 88888.00 2007-05-20 06:35:00.375 140 12319.48 110.17 55413.12 88888.00 2007-05-20 06:35:00.500 140 12319.52 110.22 55413.18 88888.00 2007-05-20 06:35:00.625 140 12319.52 110.20 55413.18 88888.00 2007-05-20 06:35:00.750 140 12319.50 110.20 55413.18 88888.00 2007-05-20 06:35:00.875 140 12319.50 110.25 55413.18 88888.00 2007-05-20 06:35:01.000 140 12319.48 110.28 55413.15 88888.00 2007-05-20 06:35:01.125 140 12319.55 110.25 55413.15 88888.00 2007-05-20 06:35:01.250 140 12319.60 110.25 55413.12 88888.00 2007-05-20 06:35:01.375 140 12319.62 110.20 55413.10 88888.00 2007-05-20 06:35:01.500 140 12319.65 110.22 55413.10 88888.00 2007-05-20 06:35:01.625 140 12319.67 110.22 55413.10 88888.00 2007-05-20 06:35:01.750 140 12319.62 110.25 55413.10 88888.00 2007-05-20 06:35:01.875 140 12319.62 110.25 55413.10 88888.00 2007-05-20 06:35:02.000 140 12319.75 110.25 55413.12 88888.00 2007-05-20 06:35:02.125 140 12319.85 110.33 55413.18 88888.00 2007-05-20 06:35:02.250 140 12319.80 110.25 55413.12 88888.00 2007-05-20 06:35:02.375 140 12319.73 110.25 55413.07 88888.00 2007-05-20 06:35:02.500 140 12319.73 110.20 55413.05 88888.00 2007-05-20 06:35:02.625 140 12319.73 110.17 55413.05 88888.00 2007-05-20 06:35:02.750 140 12319.77 110.30 55413.05 88888.00 2007-05-20 06:35:02.875 140 12319.75 110.33 55413.10 88888.00 2007-05-20 06:35:03.000 140 12319.75 110.25 55413.10 88888.00 2007-05-20 06:35:03.125 140 12319.67 110.25 55413.10 88888.00 2007-05-20 06:35:03.250 140 12319.62 110.20 55413.10 88888.00 2007-05-20 06:35:03.375 140 12319.65 110.22 55413.07 88888.00 2007-05-20 06:35:03.500 140 12319.70 110.20 55413.05 88888.00 2007-05-20 06:35:03.625 140 12319.70 110.20 55413.07 88888.00 2007-05-20 06:35:03.750 140 12319.70 110.22 55413.10 88888.00 2007-05-20 06:35:03.875 140 12319.73 110.22 55413.07 88888.00 2007-05-20 06:35:04.000 140 12319.73 110.22 55413.05 88888.00 2007-05-20 06:35:04.125 140 12319.83 110.28 55413.07 88888.00 2007-05-20 06:35:04.250 140 12319.77 110.22 55413.03 88888.00 2007-05-20 06:35:04.375 140 12319.75 110.22 55413.03 88888.00 2007-05-20 06:35:04.500 140 12319.75 110.20 55412.97 88888.00 2007-05-20 06:35:04.625 140 12319.80 110.17 55412.97 88888.00 2007-05-20 06:35:04.750 140 12319.83 110.17 55413.00 88888.00 2007-05-20 06:35:04.875 140 12319.83 110.17 55413.00 88888.00 2007-05-20 06:35:05.000 140 12319.77 110.15 55412.95 88888.00 2007-05-20 06:35:05.125 140 12319.77 110.20 55412.93 88888.00 2007-05-20 06:35:05.250 140 12319.80 110.17 55412.95 88888.00 2007-05-20 06:35:05.375 140 12319.90 110.17 55412.97 88888.00 2007-05-20 06:35:05.500 140 12319.90 110.17 55412.97 88888.00 2007-05-20 06:35:05.625 140 12319.88 110.20 55412.97 88888.00 2007-05-20 06:35:05.750 140 12319.88 110.28 55413.00 88888.00 2007-05-20 06:35:05.875 140 12319.88 110.20 55412.93 88888.00 2007-05-20 06:35:06.000 140 12319.95 110.22 55412.93 88888.00 2007-05-20 06:35:06.125 140 12320.02 110.33 55412.95 88888.00 2007-05-20 06:35:06.250 140 12319.98 110.30 55412.95 88888.00 2007-05-20 06:35:06.375 140 12319.98 110.30 55412.93 88888.00 2007-05-20 06:35:06.500 140 12319.98 110.28 55412.90 88888.00 2007-05-20 06:35:06.625 140 12319.98 110.20 55412.90 88888.00 2007-05-20 06:35:06.750 140 12319.98 110.20 55412.90 88888.00 2007-05-20 06:35:06.875 140 12320.02 110.22 55412.90 88888.00 2007-05-20 06:35:07.000 140 12320.08 110.25 55412.88 88888.00 2007-05-20 06:35:07.125 140 12320.02 110.28 55412.90 88888.00 2007-05-20 06:35:07.250 140 12320.00 110.28 55412.88 88888.00 2007-05-20 06:35:07.375 140 12320.08 110.28 55412.88 88888.00 2007-05-20 06:35:07.500 140 12320.08 110.25 55412.88 88888.00 2007-05-20 06:35:07.625 140 12320.08 110.22 55412.88 88888.00 2007-05-20 06:35:07.750 140 12320.10 110.25 55412.88 88888.00 2007-05-20 06:35:07.875 140 12320.15 110.25 55412.85 88888.00 2007-05-20 06:35:08.000 140 12320.10 110.28 55412.85 88888.00 2007-05-20 06:35:08.125 140 12320.05 110.22 55412.82 88888.00 2007-05-20 06:35:08.250 140 12320.08 110.17 55412.82 88888.00 2007-05-20 06:35:08.375 140 12320.12 110.20 55412.78 88888.00 2007-05-20 06:35:08.500 140 12320.17 110.25 55412.80 88888.00 2007-05-20 06:35:08.625 140 12320.15 110.30 55412.80 88888.00 2007-05-20 06:35:08.750 140 12320.15 110.25 55412.78 88888.00 2007-05-20 06:35:08.875 140 12320.10 110.22 55412.75 88888.00 2007-05-20 06:35:09.000 140 12320.12 110.25 55412.78 88888.00 2007-05-20 06:35:09.125 140 12320.10 110.28 55412.80 88888.00 2007-05-20 06:35:09.250 140 12320.08 110.25 55412.80 88888.00 2007-05-20 06:35:09.375 140 12320.10 110.20 55412.78 88888.00 2007-05-20 06:35:09.500 140 12320.02 110.20 55412.72 88888.00 2007-05-20 06:35:09.625 140 12320.08 110.22 55412.75 88888.00 2007-05-20 06:35:09.750 140 12320.12 110.28 55412.75 88888.00 2007-05-20 06:35:09.875 140 12320.17 110.30 55412.75 88888.00 2007-05-20 06:35:10.000 140 12320.23 110.33 55412.72 88888.00 2007-05-20 06:35:10.125 140 12320.27 110.35 55412.78 88888.00 2007-05-20 06:35:10.250 140 12320.23 110.28 55412.72 88888.00 2007-05-20 06:35:10.375 140 12320.15 110.28 55412.68 88888.00 2007-05-20 06:35:10.500 140 12320.20 110.33 55412.70 88888.00 2007-05-20 06:35:10.625 140 12320.30 110.33 55412.72 88888.00 2007-05-20 06:35:10.750 140 12320.33 110.33 55412.70 88888.00 2007-05-20 06:35:10.875 140 12320.25 110.28 55412.68 88888.00 2007-05-20 06:35:11.000 140 12320.15 110.22 55412.68 88888.00 2007-05-20 06:35:11.125 140 12320.23 110.28 55412.68 88888.00 2007-05-20 06:35:11.250 140 12320.33 110.33 55412.70 88888.00 2007-05-20 06:35:11.375 140 12320.33 110.38 55412.68 88888.00 2007-05-20 06:35:11.500 140 12320.27 110.33 55412.65 88888.00 2007-05-20 06:35:11.625 140 12320.30 110.30 55412.65 88888.00 2007-05-20 06:35:11.750 140 12320.33 110.33 55412.65 88888.00 2007-05-20 06:35:11.875 140 12320.33 110.33 55412.65 88888.00 2007-05-20 06:35:12.000 140 12320.27 110.33 55412.62 88888.00 2007-05-20 06:35:12.125 140 12320.30 110.33 55412.62 88888.00 2007-05-20 06:35:12.250 140 12320.35 110.30 55412.62 88888.00 2007-05-20 06:35:12.375 140 12320.38 110.33 55412.62 88888.00 2007-05-20 06:35:12.500 140 12320.33 110.33 55412.62 88888.00 2007-05-20 06:35:12.625 140 12320.35 110.40 55412.62 88888.00 2007-05-20 06:35:12.750 140 12320.33 110.38 55412.60 88888.00 2007-05-20 06:35:12.875 140 12320.30 110.35 55412.62 88888.00 2007-05-20 06:35:13.000 140 12320.33 110.35 55412.60 88888.00 2007-05-20 06:35:13.125 140 12320.38 110.35 55412.57 88888.00 2007-05-20 06:35:13.250 140 12320.35 110.33 55412.57 88888.00 2007-05-20 06:35:13.375 140 12320.40 110.35 55412.57 88888.00 2007-05-20 06:35:13.500 140 12320.35 110.33 55412.55 88888.00 2007-05-20 06:35:13.625 140 12320.42 110.35 55412.55 88888.00 2007-05-20 06:35:13.750 140 12320.50 110.35 55412.57 88888.00 2007-05-20 06:35:13.875 140 12320.42 110.30 55412.55 88888.00 2007-05-20 06:35:14.000 140 12320.40 110.30 55412.57 88888.00 2007-05-20 06:35:14.125 140 12320.48 110.35 55412.60 88888.00 2007-05-20 06:35:14.250 140 12320.45 110.35 55412.60 88888.00 2007-05-20 06:35:14.375 140 12320.38 110.35 55412.57 88888.00 2007-05-20 06:35:14.500 140 12320.40 110.33 55412.55 88888.00 2007-05-20 06:35:14.625 140 12320.42 110.35 55412.57 88888.00 2007-05-20 06:35:14.750 140 12320.45 110.38 55412.57 88888.00 2007-05-20 06:35:14.875 140 12320.50 110.38 55412.57 88888.00 2007-05-20 06:35:15.000 140 12320.52 110.35 55412.57 88888.00 2007-05-20 06:35:15.125 140 12320.52 110.35 55412.57 88888.00 2007-05-20 06:35:15.250 140 12320.48 110.33 55412.53 88888.00 2007-05-20 06:35:15.375 140 12320.42 110.33 55412.53 88888.00 2007-05-20 06:35:15.500 140 12320.48 110.33 55412.53 88888.00 2007-05-20 06:35:15.625 140 12320.50 110.33 55412.53 88888.00 2007-05-20 06:35:15.750 140 12320.42 110.35 55412.50 88888.00 2007-05-20 06:35:15.875 140 12320.40 110.30 55412.47 88888.00 2007-05-20 06:35:16.000 140 12320.45 110.33 55412.53 88888.00 2007-05-20 06:35:16.125 140 12320.48 110.35 55412.55 88888.00 2007-05-20 06:35:16.250 140 12320.45 110.30 55412.53 88888.00 2007-05-20 06:35:16.375 140 12320.48 110.30 55412.53 88888.00 2007-05-20 06:35:16.500 140 12320.52 110.33 55412.55 88888.00 2007-05-20 06:35:16.625 140 12320.58 110.35 55412.53 88888.00 2007-05-20 06:35:16.750 140 12320.58 110.33 55412.50 88888.00 2007-05-20 06:35:16.875 140 12320.52 110.28 55412.47 88888.00 2007-05-20 06:35:17.000 140 12320.50 110.35 55412.47 88888.00 2007-05-20 06:35:17.125 140 12320.52 110.40 55412.50 88888.00 2007-05-20 06:35:17.250 140 12320.48 110.33 55412.50 88888.00 2007-05-20 06:35:17.375 140 12320.50 110.33 55412.47 88888.00 2007-05-20 06:35:17.500 140 12320.48 110.30 55412.47 88888.00 2007-05-20 06:35:17.625 140 12320.55 110.40 55412.47 88888.00 2007-05-20 06:35:17.750 140 12320.62 110.40 55412.50 88888.00 2007-05-20 06:35:17.875 140 12320.62 110.40 55412.50 88888.00 2007-05-20 06:35:18.000 140 12320.60 110.38 55412.45 88888.00 2007-05-20 06:35:18.125 140 12320.58 110.38 55412.45 88888.00 2007-05-20 06:35:18.250 140 12320.58 110.40 55412.45 88888.00 2007-05-20 06:35:18.375 140 12320.55 110.40 55412.45 88888.00 2007-05-20 06:35:18.500 140 12320.60 110.38 55412.47 88888.00 2007-05-20 06:35:18.625 140 12320.67 110.35 55412.47 88888.00 2007-05-20 06:35:18.750 140 12320.70 110.35 55412.50 88888.00 2007-05-20 06:35:18.875 140 12320.67 110.38 55412.45 88888.00 2007-05-20 06:35:19.000 140 12320.65 110.38 55412.43 88888.00 2007-05-20 06:35:19.125 140 12320.58 110.30 55412.40 88888.00 2007-05-20 06:35:19.250 140 12320.55 110.30 55412.40 88888.00 2007-05-20 06:35:19.375 140 12320.55 110.33 55412.38 88888.00 2007-05-20 06:35:19.500 140 12320.58 110.30 55412.40 88888.00 2007-05-20 06:35:19.625 140 12320.65 110.33 55412.45 88888.00 2007-05-20 06:35:19.750 140 12320.65 110.35 55412.45 88888.00 2007-05-20 06:35:19.875 140 12320.62 110.28 55412.43 88888.00 2007-05-20 06:35:20.000 140 12320.55 110.25 55412.40 88888.00 2007-05-20 06:35:20.125 140 12320.55 110.33 55412.40 88888.00 2007-05-20 06:35:20.250 140 12320.50 110.30 55412.43 88888.00 2007-05-20 06:35:20.375 140 12320.55 110.33 55412.43 88888.00 2007-05-20 06:35:20.500 140 12320.60 110.30 55412.40 88888.00 2007-05-20 06:35:20.625 140 12320.60 110.25 55412.35 88888.00 2007-05-20 06:35:20.750 140 12320.60 110.22 55412.35 88888.00 2007-05-20 06:35:20.875 140 12320.62 110.25 55412.40 88888.00 2007-05-20 06:35:21.000 140 12320.70 110.35 55412.40 88888.00 2007-05-20 06:35:21.125 140 12320.67 110.33 55412.38 88888.00 2007-05-20 06:35:21.250 140 12320.55 110.20 55412.32 88888.00 2007-05-20 06:35:21.375 140 12320.60 110.22 55412.38 88888.00 2007-05-20 06:35:21.500 140 12320.67 110.25 55412.40 88888.00 2007-05-20 06:35:21.625 140 12320.67 110.28 55412.43 88888.00 2007-05-20 06:35:21.750 140 12320.65 110.28 55412.40 88888.00 2007-05-20 06:35:21.875 140 12320.65 110.22 55412.35 88888.00 2007-05-20 06:35:22.000 140 12320.62 110.22 55412.35 88888.00 2007-05-20 06:35:22.125 140 12320.60 110.28 55412.38 88888.00 2007-05-20 06:35:22.250 140 12320.58 110.22 55412.38 88888.00 2007-05-20 06:35:22.375 140 12320.60 110.17 55412.32 88888.00 2007-05-20 06:35:22.500 140 12320.65 110.22 55412.38 88888.00 2007-05-20 06:35:22.625 140 12320.67 110.25 55412.38 88888.00 2007-05-20 06:35:22.750 140 12320.58 110.20 55412.32 88888.00 2007-05-20 06:35:22.875 140 12320.60 110.22 55412.35 88888.00 2007-05-20 06:35:23.000 140 12320.67 110.28 55412.35 88888.00 2007-05-20 06:35:23.125 140 12320.67 110.28 55412.38 88888.00 2007-05-20 06:35:23.250 140 12320.60 110.20 55412.35 88888.00 2007-05-20 06:35:23.375 140 12320.58 110.20 55412.38 88888.00 2007-05-20 06:35:23.500 140 12320.58 110.20 55412.40 88888.00 2007-05-20 06:35:23.625 140 12320.58 110.20 55412.38 88888.00 2007-05-20 06:35:23.750 140 12320.58 110.17 55412.32 88888.00 2007-05-20 06:35:23.875 140 12320.62 110.12 55412.35 88888.00 2007-05-20 06:35:24.000 140 12320.62 110.17 55412.35 88888.00 2007-05-20 06:35:24.125 140 12320.62 110.15 55412.32 88888.00 2007-05-20 06:35:24.250 140 12320.60 110.15 55412.30 88888.00 2007-05-20 06:35:24.375 140 12320.60 110.15 55412.30 88888.00 2007-05-20 06:35:24.500 140 12320.70 110.15 55412.30 88888.00 2007-05-20 06:35:24.625 140 12320.73 110.20 55412.32 88888.00 2007-05-20 06:35:24.750 140 12320.70 110.20 55412.32 88888.00 2007-05-20 06:35:24.875 140 12320.67 110.17 55412.30 88888.00 2007-05-20 06:35:25.000 140 12320.60 110.17 55412.30 88888.00 2007-05-20 06:35:25.125 140 12320.62 110.15 55412.32 88888.00 2007-05-20 06:35:25.250 140 12320.60 110.15 55412.32 88888.00 2007-05-20 06:35:25.375 140 12320.58 110.15 55412.30 88888.00 2007-05-20 06:35:25.500 140 12320.58 110.10 55412.30 88888.00 2007-05-20 06:35:25.625 140 12320.58 110.12 55412.28 88888.00 2007-05-20 06:35:25.750 140 12320.60 110.12 55412.28 88888.00 2007-05-20 06:35:25.875 140 12320.58 110.08 55412.28 88888.00 2007-05-20 06:35:26.000 140 12320.58 110.05 55412.25 88888.00 2007-05-20 06:35:26.125 140 12320.58 110.08 55412.28 88888.00 2007-05-20 06:35:26.250 140 12320.60 110.05 55412.28 88888.00 2007-05-20 06:35:26.375 140 12320.62 110.05 55412.30 88888.00 2007-05-20 06:35:26.500 140 12320.60 110.05 55412.30 88888.00 2007-05-20 06:35:26.625 140 12320.55 110.08 55412.30 88888.00 2007-05-20 06:35:26.750 140 12320.58 110.08 55412.30 88888.00 2007-05-20 06:35:26.875 140 12320.60 110.08 55412.28 88888.00 2007-05-20 06:35:27.000 140 12320.55 110.10 55412.28 88888.00 2007-05-20 06:35:27.125 140 12320.50 110.10 55412.28 88888.00 2007-05-20 06:35:27.250 140 12320.48 110.08 55412.30 88888.00 2007-05-20 06:35:27.375 140 12320.55 110.10 55412.28 88888.00 2007-05-20 06:35:27.500 140 12320.48 110.10 55412.28 88888.00 2007-05-20 06:35:27.625 140 12320.50 110.08 55412.28 88888.00 2007-05-20 06:35:27.750 140 12320.50 110.08 55412.28 88888.00 2007-05-20 06:35:27.875 140 12320.48 110.05 55412.28 88888.00 2007-05-20 06:35:28.000 140 12320.38 110.00 55412.25 88888.00 2007-05-20 06:35:28.125 140 12320.38 110.03 55412.25 88888.00 2007-05-20 06:35:28.250 140 12320.42 110.10 55412.28 88888.00 2007-05-20 06:35:28.375 140 12320.45 110.17 55412.30 88888.00 2007-05-20 06:35:28.500 140 12320.50 110.12 55412.30 88888.00 2007-05-20 06:35:28.625 140 12320.48 110.10 55412.32 88888.00 2007-05-20 06:35:28.750 140 12320.50 110.17 55412.32 88888.00 2007-05-20 06:35:28.875 140 12320.45 110.12 55412.30 88888.00 2007-05-20 06:35:29.000 140 12320.33 110.08 55412.22 88888.00 2007-05-20 06:35:29.125 140 12320.35 110.05 55412.25 88888.00 2007-05-20 06:35:29.250 140 12320.40 110.03 55412.28 88888.00 2007-05-20 06:35:29.375 140 12320.42 110.08 55412.28 88888.00 2007-05-20 06:35:29.500 140 12320.45 110.10 55412.28 88888.00 2007-05-20 06:35:29.625 140 12320.48 110.10 55412.28 88888.00 2007-05-20 06:35:29.750 140 12320.40 110.08 55412.28 88888.00 2007-05-20 06:35:29.875 140 12320.38 110.05 55412.25 88888.00 2007-05-20 06:35:30.000 140 12320.35 110.03 55412.22 88888.00 2007-05-20 06:35:30.125 140 12320.38 110.03 55412.25 88888.00 2007-05-20 06:35:30.250 140 12320.33 110.03 55412.25 88888.00 2007-05-20 06:35:30.375 140 12320.30 110.05 55412.25 88888.00 2007-05-20 06:35:30.500 140 12320.27 110.05 55412.25 88888.00 2007-05-20 06:35:30.625 140 12320.30 110.08 55412.25 88888.00 2007-05-20 06:35:30.750 140 12320.35 110.05 55412.22 88888.00 2007-05-20 06:35:30.875 140 12320.27 110.05 55412.22 88888.00 2007-05-20 06:35:31.000 140 12320.23 110.05 55412.22 88888.00 2007-05-20 06:35:31.125 140 12320.17 110.08 55412.25 88888.00 2007-05-20 06:35:31.250 140 12320.23 110.00 55412.28 88888.00 2007-05-20 06:35:31.375 140 12320.20 110.00 55412.25 88888.00 2007-05-20 06:35:31.500 140 12320.25 110.00 55412.25 88888.00 2007-05-20 06:35:31.625 140 12320.30 110.03 55412.28 88888.00 2007-05-20 06:35:31.750 140 12320.25 110.05 55412.28 88888.00 2007-05-20 06:35:31.875 140 12320.17 110.05 55412.28 88888.00 2007-05-20 06:35:32.000 140 12320.20 110.10 55412.28 88888.00 2007-05-20 06:35:32.125 140 12320.23 110.12 55412.28 88888.00 2007-05-20 06:35:32.250 140 12320.15 110.05 55412.30 88888.00 2007-05-20 06:35:32.375 140 12320.20 110.05 55412.25 88888.00 2007-05-20 06:35:32.500 140 12320.27 110.10 55412.22 88888.00 2007-05-20 06:35:32.625 140 12320.30 110.08 55412.22 88888.00 2007-05-20 06:35:32.750 140 12320.30 110.08 55412.22 88888.00 2007-05-20 06:35:32.875 140 12320.33 110.08 55412.22 88888.00 2007-05-20 06:35:33.000 140 12320.30 110.10 55412.22 88888.00 2007-05-20 06:35:33.125 140 12320.25 110.12 55412.25 88888.00 2007-05-20 06:35:33.250 140 12320.23 110.10 55412.22 88888.00 2007-05-20 06:35:33.375 140 12320.23 110.08 55412.20 88888.00 2007-05-20 06:35:33.500 140 12320.15 110.03 55412.20 88888.00 2007-05-20 06:35:33.625 140 12320.12 110.10 55412.28 88888.00 2007-05-20 06:35:33.750 140 12320.17 110.15 55412.28 88888.00 2007-05-20 06:35:33.875 140 12320.20 110.12 55412.28 88888.00 2007-05-20 06:35:34.000 140 12320.12 110.05 55412.25 88888.00 2007-05-20 06:35:34.125 140 12320.12 110.05 55412.28 88888.00 2007-05-20 06:35:34.250 140 12320.17 110.05 55412.25 88888.00 2007-05-20 06:35:34.375 140 12320.20 110.10 55412.25 88888.00 2007-05-20 06:35:34.500 140 12320.20 110.12 55412.20 88888.00 2007-05-20 06:35:34.625 140 12320.17 110.12 55412.20 88888.00 2007-05-20 06:35:34.750 140 12320.17 110.08 55412.22 88888.00 2007-05-20 06:35:34.875 140 12320.17 110.05 55412.20 88888.00 2007-05-20 06:35:35.000 140 12320.12 110.08 55412.18 88888.00 2007-05-20 06:35:35.125 140 12320.12 110.15 55412.20 88888.00 2007-05-20 06:35:35.250 140 12320.10 110.12 55412.25 88888.00 2007-05-20 06:35:35.375 140 12320.20 110.15 55412.25 88888.00 2007-05-20 06:35:35.500 140 12320.12 110.08 55412.22 88888.00 2007-05-20 06:35:35.625 140 12320.10 110.08 55412.20 88888.00 2007-05-20 06:35:35.750 140 12320.10 110.17 55412.18 88888.00 2007-05-20 06:35:35.875 140 12320.10 110.15 55412.20 88888.00 2007-05-20 06:35:36.000 140 12320.08 110.12 55412.20 88888.00 2007-05-20 06:35:36.125 140 12320.08 110.12 55412.22 88888.00 2007-05-20 06:35:36.250 140 12320.05 110.15 55412.22 88888.00 2007-05-20 06:35:36.375 140 12320.08 110.12 55412.22 88888.00 2007-05-20 06:35:36.500 140 12320.10 110.17 55412.25 88888.00 2007-05-20 06:35:36.625 140 12320.17 110.20 55412.25 88888.00 2007-05-20 06:35:36.750 140 12320.05 110.12 55412.22 88888.00 2007-05-20 06:35:36.875 140 12319.92 110.12 55412.20 88888.00 2007-05-20 06:35:37.000 140 12319.98 110.15 55412.22 88888.00 2007-05-20 06:35:37.125 140 12320.00 110.22 55412.22 88888.00 2007-05-20 06:35:37.250 140 12320.00 110.17 55412.20 88888.00 2007-05-20 06:35:37.375 140 12319.98 110.12 55412.12 88888.00 2007-05-20 06:35:37.500 140 12319.98 110.15 55412.12 88888.00 2007-05-20 06:35:37.625 140 12320.00 110.20 55412.15 88888.00 2007-05-20 06:35:37.750 140 12320.00 110.20 55412.20 88888.00 2007-05-20 06:35:37.875 140 12319.98 110.17 55412.20 88888.00 2007-05-20 06:35:38.000 140 12320.00 110.15 55412.15 88888.00 2007-05-20 06:35:38.125 140 12319.92 110.15 55412.18 88888.00 2007-05-20 06:35:38.250 140 12319.88 110.15 55412.18 88888.00 2007-05-20 06:35:38.375 140 12319.92 110.20 55412.18 88888.00 2007-05-20 06:35:38.500 140 12319.92 110.20 55412.18 88888.00 2007-05-20 06:35:38.625 140 12319.98 110.22 55412.20 88888.00 2007-05-20 06:35:38.750 140 12319.98 110.20 55412.20 88888.00 2007-05-20 06:35:38.875 140 12320.00 110.22 55412.20 88888.00 2007-05-20 06:35:39.000 140 12319.98 110.25 55412.18 88888.00 2007-05-20 06:35:39.125 140 12319.92 110.25 55412.20 88888.00 2007-05-20 06:35:39.250 140 12319.90 110.20 55412.20 88888.00 2007-05-20 06:35:39.375 140 12319.95 110.22 55412.20 88888.00 2007-05-20 06:35:39.500 140 12319.92 110.22 55412.15 88888.00 2007-05-20 06:35:39.625 140 12319.92 110.25 55412.15 88888.00 2007-05-20 06:35:39.750 140 12319.92 110.22 55412.12 88888.00 2007-05-20 06:35:39.875 140 12319.92 110.20 55412.15 88888.00 2007-05-20 06:35:40.000 140 12319.92 110.22 55412.15 88888.00 2007-05-20 06:35:40.125 140 12319.90 110.22 55412.15 88888.00 2007-05-20 06:35:40.250 140 12319.92 110.25 55412.15 88888.00 2007-05-20 06:35:40.375 140 12320.00 110.28 55412.18 88888.00 2007-05-20 06:35:40.500 140 12319.95 110.28 55412.12 88888.00 2007-05-20 06:35:40.625 140 12319.95 110.30 55412.15 88888.00 2007-05-20 06:35:40.750 140 12319.90 110.30 55412.15 88888.00 2007-05-20 06:35:40.875 140 12319.85 110.25 55412.10 88888.00 2007-05-20 06:35:41.000 140 12319.88 110.33 55412.12 88888.00 2007-05-20 06:35:41.125 140 12319.88 110.38 55412.12 88888.00 2007-05-20 06:35:41.250 140 12319.80 110.28 55412.10 88888.00 2007-05-20 06:35:41.375 140 12319.83 110.30 55412.10 88888.00 2007-05-20 06:35:41.500 140 12319.85 110.35 55412.12 88888.00 2007-05-20 06:35:41.625 140 12319.83 110.35 55412.12 88888.00 2007-05-20 06:35:41.750 140 12319.77 110.30 55412.10 88888.00 2007-05-20 06:35:41.875 140 12319.80 110.28 55412.12 88888.00 2007-05-20 06:35:42.000 140 12319.88 110.33 55412.10 88888.00 2007-05-20 06:35:42.125 140 12319.83 110.35 55412.10 88888.00 2007-05-20 06:35:42.250 140 12319.88 110.33 55412.12 88888.00 2007-05-20 06:35:42.375 140 12319.92 110.40 55412.10 88888.00 2007-05-20 06:35:42.500 140 12319.83 110.38 55412.10 88888.00 2007-05-20 06:35:42.625 140 12319.83 110.38 55412.10 88888.00 2007-05-20 06:35:42.750 140 12319.88 110.38 55412.10 88888.00 2007-05-20 06:35:42.875 140 12319.85 110.38 55412.07 88888.00 2007-05-20 06:35:43.000 140 12319.85 110.40 55412.10 88888.00 2007-05-20 06:35:43.125 140 12319.85 110.40 55412.10 88888.00 2007-05-20 06:35:43.250 140 12319.83 110.40 55412.10 88888.00 2007-05-20 06:35:43.375 140 12319.85 110.40 55412.07 88888.00 2007-05-20 06:35:43.500 140 12319.85 110.42 55412.07 88888.00 2007-05-20 06:35:43.625 140 12319.85 110.38 55412.05 88888.00 2007-05-20 06:35:43.750 140 12319.83 110.40 55412.05 88888.00 2007-05-20 06:35:43.875 140 12319.85 110.45 55412.07 88888.00 2007-05-20 06:35:44.000 140 12319.80 110.42 55412.05 88888.00 2007-05-20 06:35:44.125 140 12319.65 110.38 55412.05 88888.00 2007-05-20 06:35:44.250 140 12319.60 110.40 55412.03 88888.00 2007-05-20 06:35:44.375 140 12319.65 110.42 55412.00 88888.00 2007-05-20 06:35:44.500 140 12319.67 110.42 55411.97 88888.00 2007-05-20 06:35:44.625 140 12319.75 110.50 55412.03 88888.00 2007-05-20 06:35:44.750 140 12319.80 110.50 55412.03 88888.00 2007-05-20 06:35:44.875 140 12319.75 110.47 55412.03 88888.00 2007-05-20 06:35:45.000 140 12319.75 110.47 55412.00 88888.00 2007-05-20 06:35:45.125 140 12319.73 110.50 55412.03 88888.00 2007-05-20 06:35:45.250 140 12319.70 110.50 55412.00 88888.00 2007-05-20 06:35:45.375 140 12319.70 110.53 55411.97 88888.00 2007-05-20 06:35:45.500 140 12319.62 110.50 55411.97 88888.00 2007-05-20 06:35:45.625 140 12319.65 110.47 55412.00 88888.00 2007-05-20 06:35:45.750 140 12319.73 110.47 55411.97 88888.00 2007-05-20 06:35:45.875 140 12319.73 110.53 55411.97 88888.00 2007-05-20 06:35:46.000 140 12319.77 110.53 55411.95 88888.00 2007-05-20 06:35:46.125 140 12319.80 110.55 55411.95 88888.00 2007-05-20 06:35:46.250 140 12319.65 110.45 55411.93 88888.00 2007-05-20 06:35:46.375 140 12319.70 110.42 55411.90 88888.00 2007-05-20 06:35:46.500 140 12319.75 110.45 55411.93 88888.00 2007-05-20 06:35:46.625 140 12319.80 110.47 55411.95 88888.00 2007-05-20 06:35:46.750 140 12319.75 110.53 55411.95 88888.00 2007-05-20 06:35:46.875 140 12319.75 110.53 55411.93 88888.00 2007-05-20 06:35:47.000 140 12319.83 110.55 55411.93 88888.00 2007-05-20 06:35:47.125 140 12319.88 110.58 55411.95 88888.00 2007-05-20 06:35:47.250 140 12319.77 110.53 55411.95 88888.00 2007-05-20 06:35:47.375 140 12319.83 110.55 55411.97 88888.00 2007-05-20 06:35:47.500 140 12319.88 110.58 55411.93 88888.00 2007-05-20 06:35:47.625 140 12319.92 110.58 55411.88 88888.00 2007-05-20 06:35:47.750 140 12319.92 110.55 55411.93 88888.00 2007-05-20 06:35:47.875 140 12319.83 110.55 55411.93 88888.00 2007-05-20 06:35:48.000 140 12319.80 110.55 55411.90 88888.00 2007-05-20 06:35:48.125 140 12319.80 110.58 55411.88 88888.00 2007-05-20 06:35:48.250 140 12319.67 110.55 55411.88 88888.00 2007-05-20 06:35:48.375 140 12319.70 110.58 55411.88 88888.00 2007-05-20 06:35:48.500 140 12319.75 110.53 55411.88 88888.00 2007-05-20 06:35:48.625 140 12319.75 110.47 55411.88 88888.00 2007-05-20 06:35:48.750 140 12319.77 110.47 55411.88 88888.00 2007-05-20 06:35:48.875 140 12319.83 110.58 55411.85 88888.00 2007-05-20 06:35:49.000 140 12319.85 110.62 55411.85 88888.00 2007-05-20 06:35:49.125 140 12319.90 110.60 55411.85 88888.00 2007-05-20 06:35:49.250 140 12319.83 110.60 55411.82 88888.00 2007-05-20 06:35:49.375 140 12319.77 110.62 55411.82 88888.00 2007-05-20 06:35:49.500 140 12319.75 110.55 55411.78 88888.00 2007-05-20 06:35:49.625 140 12319.73 110.53 55411.75 88888.00 2007-05-20 06:35:49.750 140 12319.75 110.55 55411.78 88888.00 2007-05-20 06:35:49.875 140 12319.80 110.60 55411.78 88888.00 2007-05-20 06:35:50.000 140 12319.85 110.60 55411.78 88888.00 2007-05-20 06:35:50.125 140 12319.95 110.58 55411.75 88888.00 2007-05-20 06:35:50.250 140 12319.92 110.55 55411.70 88888.00 2007-05-20 06:35:50.375 140 12319.90 110.55 55411.70 88888.00 2007-05-20 06:35:50.500 140 12319.92 110.53 55411.68 88888.00 2007-05-20 06:35:50.625 140 12319.98 110.55 55411.68 88888.00 2007-05-20 06:35:50.750 140 12320.00 110.62 55411.72 88888.00 2007-05-20 06:35:50.875 140 12319.92 110.58 55411.68 88888.00 2007-05-20 06:35:51.000 140 12319.88 110.53 55411.68 88888.00 2007-05-20 06:35:51.125 140 12319.92 110.50 55411.65 88888.00 2007-05-20 06:35:51.250 140 12319.95 110.45 55411.62 88888.00 2007-05-20 06:35:51.375 140 12320.00 110.47 55411.68 88888.00 2007-05-20 06:35:51.500 140 12320.00 110.55 55411.68 88888.00 2007-05-20 06:35:51.625 140 12320.02 110.55 55411.65 88888.00 2007-05-20 06:35:51.750 140 12320.05 110.58 55411.65 88888.00 2007-05-20 06:35:51.875 140 12320.10 110.60 55411.68 88888.00 2007-05-20 06:35:52.000 140 12320.17 110.60 55411.62 88888.00 2007-05-20 06:35:52.125 140 12320.17 110.55 55411.60 88888.00 2007-05-20 06:35:52.250 140 12320.08 110.50 55411.62 88888.00 2007-05-20 06:35:52.375 140 12320.10 110.55 55411.62 88888.00 2007-05-20 06:35:52.500 140 12320.17 110.55 55411.57 88888.00 2007-05-20 06:35:52.625 140 12320.17 110.55 55411.57 88888.00 2007-05-20 06:35:52.750 140 12320.27 110.60 55411.57 88888.00 2007-05-20 06:35:52.875 140 12320.23 110.55 55411.57 88888.00 2007-05-20 06:35:53.000 140 12320.20 110.47 55411.57 88888.00 2007-05-20 06:35:53.125 140 12320.20 110.50 55411.57 88888.00 2007-05-20 06:35:53.250 140 12320.23 110.53 55411.55 88888.00 2007-05-20 06:35:53.375 140 12320.25 110.55 55411.55 88888.00 2007-05-20 06:35:53.500 140 12320.23 110.50 55411.53 88888.00 2007-05-20 06:35:53.625 140 12320.23 110.47 55411.50 88888.00 2007-05-20 06:35:53.750 140 12320.20 110.53 55411.53 88888.00 2007-05-20 06:35:53.875 140 12320.15 110.53 55411.50 88888.00 2007-05-20 06:35:54.000 140 12320.20 110.45 55411.47 88888.00 2007-05-20 06:35:54.125 140 12320.27 110.47 55411.47 88888.00 2007-05-20 06:35:54.250 140 12320.23 110.50 55411.45 88888.00 2007-05-20 06:35:54.375 140 12320.27 110.50 55411.47 88888.00 2007-05-20 06:35:54.500 140 12320.33 110.50 55411.47 88888.00 2007-05-20 06:35:54.625 140 12320.30 110.45 55411.45 88888.00 2007-05-20 06:35:54.750 140 12320.23 110.42 55411.43 88888.00 2007-05-20 06:35:54.875 140 12320.25 110.40 55411.45 88888.00 2007-05-20 06:35:55.000 140 12320.35 110.45 55411.45 88888.00 2007-05-20 06:35:55.125 140 12320.33 110.53 55411.43 88888.00 2007-05-20 06:35:55.250 140 12320.27 110.50 55411.43 88888.00 2007-05-20 06:35:55.375 140 12320.27 110.45 55411.40 88888.00 2007-05-20 06:35:55.500 140 12320.27 110.40 55411.38 88888.00 2007-05-20 06:35:55.625 140 12320.30 110.42 55411.35 88888.00 2007-05-20 06:35:55.750 140 12320.38 110.45 55411.35 88888.00 2007-05-20 06:35:55.875 140 12320.38 110.45 55411.35 88888.00 2007-05-20 06:35:56.000 140 12320.42 110.42 55411.32 88888.00 2007-05-20 06:35:56.125 140 12320.45 110.38 55411.32 88888.00 2007-05-20 06:35:56.250 140 12320.45 110.40 55411.32 88888.00 2007-05-20 06:35:56.375 140 12320.42 110.42 55411.32 88888.00 2007-05-20 06:35:56.500 140 12320.42 110.42 55411.32 88888.00 2007-05-20 06:35:56.625 140 12320.42 110.42 55411.30 88888.00 2007-05-20 06:35:56.750 140 12320.45 110.40 55411.28 88888.00 2007-05-20 06:35:56.875 140 12320.42 110.38 55411.30 88888.00 2007-05-20 06:35:57.000 140 12320.42 110.40 55411.30 88888.00 2007-05-20 06:35:57.125 140 12320.45 110.38 55411.32 88888.00 2007-05-20 06:35:57.250 140 12320.52 110.45 55411.35 88888.00 2007-05-20 06:35:57.375 140 12320.60 110.47 55411.32 88888.00 2007-05-20 06:35:57.500 140 12320.60 110.47 55411.30 88888.00 2007-05-20 06:35:57.625 140 12320.58 110.40 55411.28 88888.00 2007-05-20 06:35:57.750 140 12320.58 110.42 55411.28 88888.00 2007-05-20 06:35:57.875 140 12320.62 110.42 55411.28 88888.00 2007-05-20 06:35:58.000 140 12320.65 110.35 55411.25 88888.00 2007-05-20 06:35:58.125 140 12320.60 110.35 55411.22 88888.00 2007-05-20 06:35:58.250 140 12320.60 110.33 55411.22 88888.00 2007-05-20 06:35:58.375 140 12320.65 110.30 55411.22 88888.00 2007-05-20 06:35:58.500 140 12320.62 110.22 55411.20 88888.00 2007-05-20 06:35:58.625 140 12320.65 110.28 55411.22 88888.00 2007-05-20 06:35:58.750 140 12320.70 110.28 55411.20 88888.00 2007-05-20 06:35:58.875 140 12320.67 110.20 55411.20 88888.00 2007-05-20 06:35:59.000 140 12320.73 110.22 55411.20 88888.00 2007-05-20 06:35:59.125 140 12320.73 110.25 55411.18 88888.00 2007-05-20 06:35:59.250 140 12320.73 110.30 55411.18 88888.00 2007-05-20 06:35:59.375 140 12320.75 110.28 55411.18 88888.00 2007-05-20 06:35:59.500 140 12320.73 110.25 55411.18 88888.00 2007-05-20 06:35:59.625 140 12320.75 110.20 55411.20 88888.00 2007-05-20 06:35:59.750 140 12320.77 110.22 55411.20 88888.00 2007-05-20 06:35:59.875 140 12320.83 110.22 55411.20 88888.00 2007-05-20 06:36:00.000 140 12320.88 110.25 55411.18 88888.00 2007-05-20 06:36:00.125 140 12320.88 110.28 55411.20 88888.00 2007-05-20 06:36:00.250 140 12320.83 110.22 55411.20 88888.00 2007-05-20 06:36:00.375 140 12320.83 110.25 55411.20 88888.00 2007-05-20 06:36:00.500 140 12320.85 110.30 55411.18 88888.00 2007-05-20 06:36:00.625 140 12320.90 110.25 55411.18 88888.00 2007-05-20 06:36:00.750 140 12320.92 110.15 55411.15 88888.00 2007-05-20 06:36:00.875 140 12320.88 110.12 55411.15 88888.00 2007-05-20 06:36:01.000 140 12320.90 110.12 55411.12 88888.00 2007-05-20 06:36:01.125 140 12320.90 110.12 55411.12 88888.00 2007-05-20 06:36:01.250 140 12320.85 110.15 55411.15 88888.00 2007-05-20 06:36:01.375 140 12320.85 110.20 55411.12 88888.00 2007-05-20 06:36:01.500 140 12320.92 110.22 55411.12 88888.00 2007-05-20 06:36:01.625 140 12320.92 110.20 55411.10 88888.00 2007-05-20 06:36:01.750 140 12320.88 110.22 55411.12 88888.00 2007-05-20 06:36:01.875 140 12320.83 110.25 55411.15 88888.00 2007-05-20 06:36:02.000 140 12320.83 110.22 55411.12 88888.00 2007-05-20 06:36:02.125 140 12320.83 110.15 55411.10 88888.00 2007-05-20 06:36:02.250 140 12320.90 110.17 55411.10 88888.00 2007-05-20 06:36:02.375 140 12320.95 110.15 55411.07 88888.00 2007-05-20 06:36:02.500 140 12320.95 110.17 55411.10 88888.00 2007-05-20 06:36:02.625 140 12320.92 110.10 55411.07 88888.00 2007-05-20 06:36:02.750 140 12320.88 110.08 55411.05 88888.00 2007-05-20 06:36:02.875 140 12320.92 110.15 55411.07 88888.00 2007-05-20 06:36:03.000 140 12321.02 110.20 55411.10 88888.00 2007-05-20 06:36:03.125 140 12321.08 110.22 55411.05 88888.00 2007-05-20 06:36:03.250 140 12320.92 110.15 55411.00 88888.00 2007-05-20 06:36:03.375 140 12320.90 110.12 55411.00 88888.00 2007-05-20 06:36:03.500 140 12320.88 110.10 55410.97 88888.00 2007-05-20 06:36:03.625 140 12320.85 110.08 55410.95 88888.00 2007-05-20 06:36:03.750 140 12320.88 110.10 55410.97 88888.00 2007-05-20 06:36:03.875 140 12320.92 110.12 55411.00 88888.00 2007-05-20 06:36:04.000 140 12321.08 110.12 55411.03 88888.00 2007-05-20 06:36:04.125 140 12321.12 110.15 55411.03 88888.00 2007-05-20 06:36:04.250 140 12321.10 110.12 55411.00 88888.00 2007-05-20 06:36:04.375 140 12321.10 110.08 55410.97 88888.00 2007-05-20 06:36:04.500 140 12321.05 110.05 55410.97 88888.00 2007-05-20 06:36:04.625 140 12321.02 110.08 55410.95 88888.00 2007-05-20 06:36:04.750 140 12321.05 110.17 55411.00 88888.00 2007-05-20 06:36:04.875 140 12321.05 110.17 55411.00 88888.00 2007-05-20 06:36:05.000 140 12321.02 110.10 55410.95 88888.00 2007-05-20 06:36:05.125 140 12321.02 110.08 55410.97 88888.00 2007-05-20 06:36:05.250 140 12321.00 110.05 55410.97 88888.00 2007-05-20 06:36:05.375 140 12321.00 110.08 55410.97 88888.00 2007-05-20 06:36:05.500 140 12321.00 110.10 55410.97 88888.00 2007-05-20 06:36:05.625 140 12321.08 110.10 55410.95 88888.00 2007-05-20 06:36:05.750 140 12321.15 110.12 55411.00 88888.00 2007-05-20 06:36:05.875 140 12321.10 110.10 55410.95 88888.00 2007-05-20 06:36:06.000 140 12321.00 110.08 55410.88 88888.00 2007-05-20 06:36:06.125 140 12321.02 110.08 55410.88 88888.00 2007-05-20 06:36:06.250 140 12321.02 110.05 55410.95 88888.00 2007-05-20 06:36:06.375 140 12321.02 110.05 55410.95 88888.00 2007-05-20 06:36:06.500 140 12321.08 110.10 55410.95 88888.00 2007-05-20 06:36:06.625 140 12321.12 110.10 55410.97 88888.00 2007-05-20 06:36:06.750 140 12321.05 110.08 55410.95 88888.00 2007-05-20 06:36:06.875 140 12321.00 110.08 55410.95 88888.00 2007-05-20 06:36:07.000 140 12321.05 110.10 55410.93 88888.00 2007-05-20 06:36:07.125 140 12320.98 110.10 55410.93 88888.00 2007-05-20 06:36:07.250 140 12320.95 110.10 55410.90 88888.00 2007-05-20 06:36:07.375 140 12321.02 110.08 55410.88 88888.00 2007-05-20 06:36:07.500 140 12321.02 110.10 55410.93 88888.00 2007-05-20 06:36:07.625 140 12321.00 110.08 55410.95 88888.00 2007-05-20 06:36:07.750 140 12321.00 110.10 55410.93 88888.00 2007-05-20 06:36:07.875 140 12321.05 110.15 55410.93 88888.00 2007-05-20 06:36:08.000 140 12321.10 110.15 55410.93 88888.00 2007-05-20 06:36:08.125 140 12321.23 110.15 55410.97 88888.00 2007-05-20 06:36:08.250 140 12321.25 110.15 55410.97 88888.00 2007-05-20 06:36:08.375 140 12321.25 110.15 55410.97 88888.00 2007-05-20 06:36:08.500 140 12321.12 110.05 55410.93 88888.00 2007-05-20 06:36:08.625 140 12321.02 110.05 55410.95 88888.00 2007-05-20 06:36:08.750 140 12321.02 110.10 55410.97 88888.00 2007-05-20 06:36:08.875 140 12321.02 110.17 55411.00 88888.00 2007-05-20 06:36:09.000 140 12321.05 110.22 55410.97 88888.00 2007-05-20 06:36:09.125 140 12321.02 110.17 55411.00 88888.00 2007-05-20 06:36:09.250 140 12321.08 110.15 55410.97 88888.00 2007-05-20 06:36:09.375 140 12321.10 110.15 55410.95 88888.00 2007-05-20 06:36:09.500 140 12321.10 110.15 55410.95 88888.00 2007-05-20 06:36:09.625 140 12321.02 110.12 55410.93 88888.00 2007-05-20 06:36:09.750 140 12320.98 110.12 55410.93 88888.00 2007-05-20 06:36:09.875 140 12320.98 110.15 55410.95 88888.00 2007-05-20 06:36:10.000 140 12321.00 110.12 55410.93 88888.00 2007-05-20 06:36:10.125 140 12321.00 110.12 55410.93 88888.00 2007-05-20 06:36:10.250 140 12320.98 110.08 55410.95 88888.00 2007-05-20 06:36:10.375 140 12321.00 110.12 55410.95 88888.00 2007-05-20 06:36:10.500 140 12321.02 110.15 55410.95 88888.00 2007-05-20 06:36:10.625 140 12320.98 110.22 55410.97 88888.00 2007-05-20 06:36:10.750 140 12321.00 110.28 55410.95 88888.00 2007-05-20 06:36:10.875 140 12321.02 110.25 55410.97 88888.00 2007-05-20 06:36:11.000 140 12321.02 110.20 55410.95 88888.00 2007-05-20 06:36:11.125 140 12321.10 110.20 55410.95 88888.00 2007-05-20 06:36:11.250 140 12321.08 110.15 55410.95 88888.00 2007-05-20 06:36:11.375 140 12321.05 110.17 55410.95 88888.00 2007-05-20 06:36:11.500 140 12320.98 110.20 55410.93 88888.00 2007-05-20 06:36:11.625 140 12320.98 110.28 55410.90 88888.00 2007-05-20 06:36:11.750 140 12321.08 110.28 55410.90 88888.00 2007-05-20 06:36:11.875 140 12321.00 110.17 55410.90 88888.00 2007-05-20 06:36:12.000 140 12320.98 110.20 55410.90 88888.00 2007-05-20 06:36:12.125 140 12321.00 110.25 55410.95 88888.00 2007-05-20 06:36:12.250 140 12320.98 110.30 55410.93 88888.00 2007-05-20 06:36:12.375 140 12320.95 110.30 55410.90 88888.00 2007-05-20 06:36:12.500 140 12321.00 110.30 55410.93 88888.00 2007-05-20 06:36:12.625 140 12320.98 110.22 55410.88 88888.00 2007-05-20 06:36:12.750 140 12320.85 110.22 55410.85 88888.00 2007-05-20 06:36:12.875 140 12320.85 110.28 55410.88 88888.00 2007-05-20 06:36:13.000 140 12320.92 110.33 55410.88 88888.00 2007-05-20 06:36:13.125 140 12320.95 110.25 55410.90 88888.00 2007-05-20 06:36:13.250 140 12320.92 110.20 55410.90 88888.00 2007-05-20 06:36:13.375 140 12320.90 110.22 55410.93 88888.00 2007-05-20 06:36:13.500 140 12320.92 110.30 55410.93 88888.00 2007-05-20 06:36:13.625 140 12320.92 110.33 55410.90 88888.00 2007-05-20 06:36:13.750 140 12320.90 110.28 55410.90 88888.00 2007-05-20 06:36:13.875 140 12320.92 110.25 55410.93 88888.00 2007-05-20 06:36:14.000 140 12320.88 110.28 55410.95 88888.00 2007-05-20 06:36:14.125 140 12320.88 110.30 55410.97 88888.00 2007-05-20 06:36:14.250 140 12320.83 110.33 55410.93 88888.00 2007-05-20 06:36:14.375 140 12320.88 110.38 55410.95 88888.00 2007-05-20 06:36:14.500 140 12320.90 110.40 55410.93 88888.00 2007-05-20 06:36:14.625 140 12320.90 110.45 55410.90 88888.00 2007-05-20 06:36:14.750 140 12320.83 110.38 55410.90 88888.00 2007-05-20 06:36:14.875 140 12320.75 110.38 55410.93 88888.00 2007-05-20 06:36:15.000 140 12320.75 110.38 55410.88 88888.00 2007-05-20 06:36:15.125 140 12320.80 110.40 55410.93 88888.00 2007-05-20 06:36:15.250 140 12320.80 110.38 55410.90 88888.00 2007-05-20 06:36:15.375 140 12320.75 110.33 55410.88 88888.00 2007-05-20 06:36:15.500 140 12320.73 110.40 55410.88 88888.00 2007-05-20 06:36:15.625 140 12320.75 110.45 55410.95 88888.00 2007-05-20 06:36:15.750 140 12320.75 110.45 55410.93 88888.00 2007-05-20 06:36:15.875 140 12320.65 110.40 55410.93 88888.00 2007-05-20 06:36:16.000 140 12320.67 110.38 55410.90 88888.00 2007-05-20 06:36:16.125 140 12320.70 110.40 55410.90 88888.00 2007-05-20 06:36:16.250 140 12320.67 110.42 55410.90 88888.00 2007-05-20 06:36:16.375 140 12320.70 110.45 55410.88 88888.00 2007-05-20 06:36:16.500 140 12320.75 110.53 55410.90 88888.00 2007-05-20 06:36:16.625 140 12320.75 110.53 55410.88 88888.00 2007-05-20 06:36:16.750 140 12320.75 110.47 55410.90 88888.00 2007-05-20 06:36:16.875 140 12320.67 110.45 55410.93 88888.00 2007-05-20 06:36:17.000 140 12320.62 110.42 55410.90 88888.00 2007-05-20 06:36:17.125 140 12320.65 110.47 55410.93 88888.00 2007-05-20 06:36:17.250 140 12320.58 110.45 55410.88 88888.00 2007-05-20 06:36:17.375 140 12320.58 110.50 55410.88 88888.00 2007-05-20 06:36:17.500 140 12320.60 110.47 55410.93 88888.00 2007-05-20 06:36:17.625 140 12320.60 110.55 55410.95 88888.00 2007-05-20 06:36:17.750 140 12320.60 110.55 55410.95 88888.00 2007-05-20 06:36:17.875 140 12320.50 110.50 55410.93 88888.00 2007-05-20 06:36:18.000 140 12320.52 110.53 55410.93 88888.00 2007-05-20 06:36:18.125 140 12320.55 110.55 55410.93 88888.00 2007-05-20 06:36:18.250 140 12320.45 110.53 55410.93 88888.00 2007-05-20 06:36:18.375 140 12320.45 110.55 55410.90 88888.00 2007-05-20 06:36:18.500 140 12320.48 110.50 55410.88 88888.00 2007-05-20 06:36:18.625 140 12320.50 110.53 55410.90 88888.00 2007-05-20 06:36:18.750 140 12320.48 110.53 55410.88 88888.00 2007-05-20 06:36:18.875 140 12320.42 110.55 55410.90 88888.00 2007-05-20 06:36:19.000 140 12320.42 110.53 55410.85 88888.00 2007-05-20 06:36:19.125 140 12320.40 110.55 55410.88 88888.00 2007-05-20 06:36:19.250 140 12320.50 110.65 55410.95 88888.00 2007-05-20 06:36:19.375 140 12320.48 110.70 55410.95 88888.00 2007-05-20 06:36:19.500 140 12320.45 110.62 55410.90 88888.00 2007-05-20 06:36:19.625 140 12320.40 110.58 55410.85 88888.00 2007-05-20 06:36:19.750 140 12320.48 110.67 55410.88 88888.00 2007-05-20 06:36:19.875 140 12320.50 110.70 55410.85 88888.00 2007-05-20 06:36:20.000 140 12320.55 110.72 55410.82 88888.00 2007-05-20 06:36:20.125 140 12320.45 110.70 55410.85 88888.00 2007-05-20 06:36:20.250 140 12320.40 110.67 55410.88 88888.00 2007-05-20 06:36:20.375 140 12320.40 110.67 55410.85 88888.00 2007-05-20 06:36:20.500 140 12320.38 110.67 55410.88 88888.00 2007-05-20 06:36:20.625 140 12320.35 110.70 55410.88 88888.00 2007-05-20 06:36:20.750 140 12320.35 110.67 55410.85 88888.00 2007-05-20 06:36:20.875 140 12320.27 110.65 55410.85 88888.00 2007-05-20 06:36:21.000 140 12320.23 110.67 55410.85 88888.00 2007-05-20 06:36:21.125 140 12320.10 110.67 55410.82 88888.00 2007-05-20 06:36:21.250 140 12320.12 110.72 55410.82 88888.00 2007-05-20 06:36:21.375 140 12320.23 110.75 55410.82 88888.00 2007-05-20 06:36:21.500 140 12320.25 110.75 55410.80 88888.00 2007-05-20 06:36:21.625 140 12320.23 110.75 55410.82 88888.00 2007-05-20 06:36:21.750 140 12320.12 110.72 55410.85 88888.00 2007-05-20 06:36:21.875 140 12320.12 110.72 55410.85 88888.00 2007-05-20 06:36:22.000 140 12320.20 110.75 55410.82 88888.00 2007-05-20 06:36:22.125 140 12320.27 110.78 55410.82 88888.00 2007-05-20 06:36:22.250 140 12320.30 110.83 55410.85 88888.00 2007-05-20 06:36:22.375 140 12320.30 110.83 55410.80 88888.00 2007-05-20 06:36:22.500 140 12320.23 110.78 55410.82 88888.00 2007-05-20 06:36:22.625 140 12320.15 110.78 55410.80 88888.00 2007-05-20 06:36:22.750 140 12320.17 110.83 55410.80 88888.00 2007-05-20 06:36:22.875 140 12320.20 110.78 55410.80 88888.00 2007-05-20 06:36:23.000 140 12320.15 110.78 55410.78 88888.00 2007-05-20 06:36:23.125 140 12320.17 110.80 55410.80 88888.00 2007-05-20 06:36:23.250 140 12320.12 110.72 55410.78 88888.00 2007-05-20 06:36:23.375 140 12320.15 110.80 55410.80 88888.00 2007-05-20 06:36:23.500 140 12320.12 110.80 55410.80 88888.00 2007-05-20 06:36:23.625 140 12320.10 110.88 55410.80 88888.00 2007-05-20 06:36:23.750 140 12320.15 110.88 55410.80 88888.00 2007-05-20 06:36:23.875 140 12320.08 110.80 55410.78 88888.00 2007-05-20 06:36:24.000 140 12320.05 110.83 55410.78 88888.00 2007-05-20 06:36:24.125 140 12320.05 110.85 55410.80 88888.00 2007-05-20 06:36:24.250 140 12320.00 110.85 55410.80 88888.00 2007-05-20 06:36:24.375 140 12320.10 110.88 55410.78 88888.00 2007-05-20 06:36:24.500 140 12320.08 110.88 55410.78 88888.00 2007-05-20 06:36:24.625 140 12320.08 110.88 55410.78 88888.00 2007-05-20 06:36:24.750 140 12320.02 110.90 55410.78 88888.00 2007-05-20 06:36:24.875 140 12320.00 110.88 55410.75 88888.00 2007-05-20 06:36:25.000 140 12320.00 110.83 55410.72 88888.00 2007-05-20 06:36:25.125 140 12319.98 110.85 55410.72 88888.00 2007-05-20 06:36:25.250 140 12319.98 110.85 55410.72 88888.00 2007-05-20 06:36:25.375 140 12320.05 110.90 55410.75 88888.00 2007-05-20 06:36:25.500 140 12319.98 110.83 55410.72 88888.00 2007-05-20 06:36:25.625 140 12319.98 110.83 55410.70 88888.00 2007-05-20 06:36:25.750 140 12320.05 110.88 55410.70 88888.00 2007-05-20 06:36:25.875 140 12320.00 110.92 55410.72 88888.00 2007-05-20 06:36:26.000 140 12320.00 110.92 55410.70 88888.00 2007-05-20 06:36:26.125 140 12320.00 110.88 55410.70 88888.00 2007-05-20 06:36:26.250 140 12319.98 110.95 55410.72 88888.00 2007-05-20 06:36:26.375 140 12320.02 110.95 55410.72 88888.00 2007-05-20 06:36:26.500 140 12319.98 110.92 55410.70 88888.00 2007-05-20 06:36:26.625 140 12319.90 110.90 55410.68 88888.00 2007-05-20 06:36:26.750 140 12319.90 110.88 55410.68 88888.00 2007-05-20 06:36:26.875 140 12320.00 110.92 55410.68 88888.00 2007-05-20 06:36:27.000 140 12319.98 110.97 55410.65 88888.00 2007-05-20 06:36:27.125 140 12319.90 110.95 55410.68 88888.00 2007-05-20 06:36:27.250 140 12319.88 110.90 55410.68 88888.00 2007-05-20 06:36:27.375 140 12319.85 110.97 55410.65 88888.00 2007-05-20 06:36:27.500 140 12319.88 110.95 55410.62 88888.00 2007-05-20 06:36:27.625 140 12319.90 110.90 55410.62 88888.00 2007-05-20 06:36:27.750 140 12319.92 110.95 55410.62 88888.00 2007-05-20 06:36:27.875 140 12319.92 111.00 55410.62 88888.00 2007-05-20 06:36:28.000 140 12319.92 110.97 55410.62 88888.00 2007-05-20 06:36:28.125 140 12320.00 111.00 55410.62 88888.00 2007-05-20 06:36:28.250 140 12319.98 110.95 55410.57 88888.00 2007-05-20 06:36:28.375 140 12319.92 110.92 55410.55 88888.00 2007-05-20 06:36:28.500 140 12319.90 110.97 55410.57 88888.00 2007-05-20 06:36:28.625 140 12319.90 111.00 55410.60 88888.00 2007-05-20 06:36:28.750 140 12319.90 111.00 55410.62 88888.00 2007-05-20 06:36:28.875 140 12319.90 111.00 55410.60 88888.00 2007-05-20 06:36:29.000 140 12319.92 111.03 55410.62 88888.00 2007-05-20 06:36:29.125 140 12319.88 111.00 55410.60 88888.00 2007-05-20 06:36:29.250 140 12319.92 110.97 55410.60 88888.00 2007-05-20 06:36:29.375 140 12320.00 111.08 55410.57 88888.00 2007-05-20 06:36:29.500 140 12319.95 111.08 55410.57 88888.00 2007-05-20 06:36:29.625 140 12319.83 110.97 55410.55 88888.00 2007-05-20 06:36:29.750 140 12319.80 110.97 55410.50 88888.00 2007-05-20 06:36:29.875 140 12319.88 111.00 55410.53 88888.00 2007-05-20 06:36:30.000 140 12319.88 111.03 55410.57 88888.00 2007-05-20 06:36:30.125 140 12319.85 111.03 55410.57 88888.00 2007-05-20 06:36:30.250 140 12319.80 111.03 55410.55 88888.00 2007-05-20 06:36:30.375 140 12319.80 111.05 55410.53 88888.00 2007-05-20 06:36:30.500 140 12319.80 111.05 55410.53 88888.00 2007-05-20 06:36:30.625 140 12319.88 111.00 55410.50 88888.00 2007-05-20 06:36:30.750 140 12319.88 111.08 55410.50 88888.00 2007-05-20 06:36:30.875 140 12319.77 111.08 55410.50 88888.00 2007-05-20 06:36:31.000 140 12319.83 111.08 55410.47 88888.00 2007-05-20 06:36:31.125 140 12319.90 111.10 55410.50 88888.00 2007-05-20 06:36:31.250 140 12319.98 111.12 55410.50 88888.00 2007-05-20 06:36:31.375 140 12319.92 111.08 55410.47 88888.00 2007-05-20 06:36:31.500 140 12319.85 111.05 55410.43 88888.00 2007-05-20 06:36:31.625 140 12319.80 111.08 55410.43 88888.00 2007-05-20 06:36:31.750 140 12319.73 111.03 55410.45 88888.00 2007-05-20 06:36:31.875 140 12319.77 111.03 55410.43 88888.00 2007-05-20 06:36:32.000 140 12319.92 111.05 55410.43 88888.00 2007-05-20 06:36:32.125 140 12319.95 111.08 55410.43 88888.00 2007-05-20 06:36:32.250 140 12319.95 111.03 55410.38 88888.00 2007-05-20 06:36:32.375 140 12319.92 111.05 55410.38 88888.00 2007-05-20 06:36:32.500 140 12319.92 111.05 55410.38 88888.00 2007-05-20 06:36:32.625 140 12319.95 111.08 55410.40 88888.00 2007-05-20 06:36:32.750 140 12319.98 111.08 55410.40 88888.00 2007-05-20 06:36:32.875 140 12320.00 111.05 55410.38 88888.00 2007-05-20 06:36:33.000 140 12320.00 111.05 55410.35 88888.00 2007-05-20 06:36:33.125 140 12319.92 111.05 55410.32 88888.00 2007-05-20 06:36:33.250 140 12319.85 111.08 55410.32 88888.00 2007-05-20 06:36:33.375 140 12319.92 111.05 55410.32 88888.00 2007-05-20 06:36:33.500 140 12319.98 111.10 55410.32 88888.00 2007-05-20 06:36:33.625 140 12319.98 111.10 55410.28 88888.00 2007-05-20 06:36:33.750 140 12319.90 111.12 55410.28 88888.00 2007-05-20 06:36:33.875 140 12319.92 111.15 55410.30 88888.00 2007-05-20 06:36:34.000 140 12320.00 111.15 55410.32 88888.00 2007-05-20 06:36:34.125 140 12319.95 111.12 55410.32 88888.00 2007-05-20 06:36:34.250 140 12319.98 111.10 55410.32 88888.00 2007-05-20 06:36:34.375 140 12320.08 111.15 55410.30 88888.00 2007-05-20 06:36:34.500 140 12320.08 111.17 55410.30 88888.00 2007-05-20 06:36:34.625 140 12319.98 111.12 55410.28 88888.00 2007-05-20 06:36:34.750 140 12319.90 111.10 55410.25 88888.00 2007-05-20 06:36:34.875 140 12319.95 111.10 55410.22 88888.00 2007-05-20 06:36:35.000 140 12320.10 111.15 55410.22 88888.00 2007-05-20 06:36:35.125 140 12320.08 111.15 55410.25 88888.00 2007-05-20 06:36:35.250 140 12320.02 111.15 55410.28 88888.00 2007-05-20 06:36:35.375 140 12320.08 111.15 55410.25 88888.00 2007-05-20 06:36:35.500 140 12320.12 111.17 55410.22 88888.00 2007-05-20 06:36:35.625 140 12320.12 111.12 55410.20 88888.00 2007-05-20 06:36:35.750 140 12320.12 111.15 55410.20 88888.00 2007-05-20 06:36:35.875 140 12320.08 111.17 55410.22 88888.00 2007-05-20 06:36:36.000 140 12320.10 111.17 55410.20 88888.00 2007-05-20 06:36:36.125 140 12320.12 111.17 55410.20 88888.00 2007-05-20 06:36:36.250 140 12320.12 111.20 55410.18 88888.00 2007-05-20 06:36:36.375 140 12320.12 111.22 55410.20 88888.00 2007-05-20 06:36:36.500 140 12320.08 111.20 55410.18 88888.00 2007-05-20 06:36:36.625 140 12320.08 111.15 55410.12 88888.00 2007-05-20 06:36:36.750 140 12320.15 111.17 55410.20 88888.00 2007-05-20 06:36:36.875 140 12320.20 111.17 55410.20 88888.00 2007-05-20 06:36:37.000 140 12320.17 111.15 55410.15 88888.00 2007-05-20 06:36:37.125 140 12320.23 111.15 55410.15 88888.00 2007-05-20 06:36:37.250 140 12320.23 111.12 55410.15 88888.00 2007-05-20 06:36:37.375 140 12320.23 111.17 55410.12 88888.00 2007-05-20 06:36:37.500 140 12320.23 111.17 55410.07 88888.00 2007-05-20 06:36:37.625 140 12320.23 111.15 55410.05 88888.00 2007-05-20 06:36:37.750 140 12320.25 111.20 55410.07 88888.00 2007-05-20 06:36:37.875 140 12320.17 111.20 55410.05 88888.00 2007-05-20 06:36:38.000 140 12320.12 111.22 55410.05 88888.00 2007-05-20 06:36:38.125 140 12320.12 111.22 55410.03 88888.00 2007-05-20 06:36:38.250 140 12320.10 111.15 55410.05 88888.00 2007-05-20 06:36:38.375 140 12320.25 111.17 55410.03 88888.00 2007-05-20 06:36:38.500 140 12320.33 111.17 55410.03 88888.00 2007-05-20 06:36:38.625 140 12320.30 111.20 55410.00 88888.00 2007-05-20 06:36:38.750 140 12320.27 111.17 55410.00 88888.00 2007-05-20 06:36:38.875 140 12320.33 111.22 55410.03 88888.00 2007-05-20 06:36:39.000 140 12320.35 111.20 55410.03 88888.00 2007-05-20 06:36:39.125 140 12320.33 111.20 55410.00 88888.00 2007-05-20 06:36:39.250 140 12320.25 111.22 55410.03 88888.00 2007-05-20 06:36:39.375 140 12320.30 111.22 55410.00 88888.00 2007-05-20 06:36:39.500 140 12320.23 111.15 55410.00 88888.00 2007-05-20 06:36:39.625 140 12320.27 111.10 55409.97 88888.00 2007-05-20 06:36:39.750 140 12320.27 111.10 55409.95 88888.00 2007-05-20 06:36:39.875 140 12320.27 111.12 55409.95 88888.00 2007-05-20 06:36:40.000 140 12320.33 111.17 55409.93 88888.00 2007-05-20 06:36:40.125 140 12320.27 111.12 55409.90 88888.00 2007-05-20 06:36:40.250 140 12320.25 111.17 55409.90 88888.00 2007-05-20 06:36:40.375 140 12320.30 111.22 55409.93 88888.00 2007-05-20 06:36:40.500 140 12320.35 111.25 55409.93 88888.00 2007-05-20 06:36:40.625 140 12320.35 111.22 55409.93 88888.00 2007-05-20 06:36:40.750 140 12320.38 111.22 55409.93 88888.00 2007-05-20 06:36:40.875 140 12320.38 111.20 55409.90 88888.00 2007-05-20 06:36:41.000 140 12320.40 111.20 55409.88 88888.00 2007-05-20 06:36:41.125 140 12320.45 111.20 55409.88 88888.00 2007-05-20 06:36:41.250 140 12320.40 111.20 55409.88 88888.00 2007-05-20 06:36:41.375 140 12320.40 111.22 55409.88 88888.00 2007-05-20 06:36:41.500 140 12320.55 111.22 55409.88 88888.00 2007-05-20 06:36:41.625 140 12320.58 111.22 55409.85 88888.00 2007-05-20 06:36:41.750 140 12320.52 111.25 55409.88 88888.00 2007-05-20 06:36:41.875 140 12320.50 111.22 55409.85 88888.00 2007-05-20 06:36:42.000 140 12320.48 111.25 55409.80 88888.00 2007-05-20 06:36:42.125 140 12320.55 111.22 55409.80 88888.00 2007-05-20 06:36:42.250 140 12320.55 111.15 55409.80 88888.00 2007-05-20 06:36:42.375 140 12320.55 111.17 55409.80 88888.00 2007-05-20 06:36:42.500 140 12320.52 111.20 55409.80 88888.00 2007-05-20 06:36:42.625 140 12320.52 111.20 55409.78 88888.00 2007-05-20 06:36:42.750 140 12320.58 111.17 55409.80 88888.00 2007-05-20 06:36:42.875 140 12320.62 111.17 55409.78 88888.00 2007-05-20 06:36:43.000 140 12320.65 111.17 55409.75 88888.00 2007-05-20 06:36:43.125 140 12320.65 111.20 55409.75 88888.00 2007-05-20 06:36:43.250 140 12320.65 111.17 55409.75 88888.00 2007-05-20 06:36:43.375 140 12320.65 111.22 55409.75 88888.00 2007-05-20 06:36:43.500 140 12320.65 111.25 55409.78 88888.00 2007-05-20 06:36:43.625 140 12320.73 111.28 55409.80 88888.00 2007-05-20 06:36:43.750 140 12320.77 111.25 55409.75 88888.00 2007-05-20 06:36:43.875 140 12320.77 111.20 55409.72 88888.00 2007-05-20 06:36:44.000 140 12320.75 111.22 55409.70 88888.00 2007-05-20 06:36:44.125 140 12320.75 111.22 55409.72 88888.00 2007-05-20 06:36:44.250 140 12320.70 111.20 55409.72 88888.00 2007-05-20 06:36:44.375 140 12320.73 111.22 55409.70 88888.00 2007-05-20 06:36:44.500 140 12320.73 111.25 55409.70 88888.00 2007-05-20 06:36:44.625 140 12320.75 111.17 55409.70 88888.00 2007-05-20 06:36:44.750 140 12320.73 111.20 55409.68 88888.00 2007-05-20 06:36:44.875 140 12320.67 111.20 55409.70 88888.00 2007-05-20 06:36:45.000 140 12320.70 111.20 55409.68 88888.00 2007-05-20 06:36:45.125 140 12320.70 111.20 55409.70 88888.00 2007-05-20 06:36:45.250 140 12320.67 111.28 55409.72 88888.00 2007-05-20 06:36:45.375 140 12320.73 111.25 55409.70 88888.00 2007-05-20 06:36:45.500 140 12320.75 111.25 55409.65 88888.00 2007-05-20 06:36:45.625 140 12320.75 111.20 55409.65 88888.00 2007-05-20 06:36:45.750 140 12320.77 111.22 55409.62 88888.00 2007-05-20 06:36:45.875 140 12320.83 111.22 55409.60 88888.00 2007-05-20 06:36:46.000 140 12320.75 111.22 55409.60 88888.00 2007-05-20 06:36:46.125 140 12320.77 111.25 55409.62 88888.00 2007-05-20 06:36:46.250 140 12320.83 111.25 55409.60 88888.00 2007-05-20 06:36:46.375 140 12320.92 111.30 55409.60 88888.00 2007-05-20 06:36:46.500 140 12320.90 111.30 55409.60 88888.00 2007-05-20 06:36:46.625 140 12320.85 111.28 55409.57 88888.00 2007-05-20 06:36:46.750 140 12320.80 111.25 55409.57 88888.00 2007-05-20 06:36:46.875 140 12320.85 111.30 55409.57 88888.00 2007-05-20 06:36:47.000 140 12320.90 111.30 55409.57 88888.00 2007-05-20 06:36:47.125 140 12320.88 111.28 55409.60 88888.00 2007-05-20 06:36:47.250 140 12320.88 111.28 55409.57 88888.00 2007-05-20 06:36:47.375 140 12320.88 111.33 55409.60 88888.00 2007-05-20 06:36:47.500 140 12320.88 111.33 55409.55 88888.00 2007-05-20 06:36:47.625 140 12320.85 111.25 55409.53 88888.00 2007-05-20 06:36:47.750 140 12320.80 111.22 55409.47 88888.00 2007-05-20 06:36:47.875 140 12320.77 111.28 55409.50 88888.00 2007-05-20 06:36:48.000 140 12320.75 111.30 55409.53 88888.00 2007-05-20 06:36:48.125 140 12320.80 111.25 55409.55 88888.00 2007-05-20 06:36:48.250 140 12320.85 111.28 55409.55 88888.00 2007-05-20 06:36:48.375 140 12320.92 111.22 55409.53 88888.00 2007-05-20 06:36:48.500 140 12320.98 111.28 55409.50 88888.00 2007-05-20 06:36:48.625 140 12320.98 111.33 55409.55 88888.00 2007-05-20 06:36:48.750 140 12320.92 111.22 55409.55 88888.00 2007-05-20 06:36:48.875 140 12320.88 111.25 55409.50 88888.00 2007-05-20 06:36:49.000 140 12320.83 111.25 55409.45 88888.00 2007-05-20 06:36:49.125 140 12320.92 111.30 55409.47 88888.00 2007-05-20 06:36:49.250 140 12320.90 111.30 55409.47 88888.00 2007-05-20 06:36:49.375 140 12320.95 111.30 55409.45 88888.00 2007-05-20 06:36:49.500 140 12321.00 111.28 55409.45 88888.00 2007-05-20 06:36:49.625 140 12321.00 111.33 55409.47 88888.00 2007-05-20 06:36:49.750 140 12321.08 111.35 55409.50 88888.00 2007-05-20 06:36:49.875 140 12321.12 111.35 55409.47 88888.00 2007-05-20 06:36:50.000 140 12321.12 111.35 55409.47 88888.00 2007-05-20 06:36:50.125 140 12321.10 111.40 55409.47 88888.00 2007-05-20 06:36:50.250 140 12321.10 111.38 55409.45 88888.00 2007-05-20 06:36:50.375 140 12321.10 111.35 55409.43 88888.00 2007-05-20 06:36:50.500 140 12321.05 111.35 55409.45 88888.00 2007-05-20 06:36:50.625 140 12320.98 111.35 55409.45 88888.00 2007-05-20 06:36:50.750 140 12320.98 111.33 55409.43 88888.00 2007-05-20 06:36:50.875 140 12321.05 111.30 55409.40 88888.00 2007-05-20 06:36:51.000 140 12321.08 111.30 55409.40 88888.00 2007-05-20 06:36:51.125 140 12321.05 111.35 55409.45 88888.00 2007-05-20 06:36:51.250 140 12321.02 111.40 55409.43 88888.00 2007-05-20 06:36:51.375 140 12321.10 111.40 55409.43 88888.00 2007-05-20 06:36:51.500 140 12321.12 111.35 55409.38 88888.00 2007-05-20 06:36:51.625 140 12321.15 111.42 55409.40 88888.00 2007-05-20 06:36:51.750 140 12321.15 111.40 55409.40 88888.00 2007-05-20 06:36:51.875 140 12321.20 111.35 55409.40 88888.00 2007-05-20 06:36:52.000 140 12321.23 111.30 55409.38 88888.00 2007-05-20 06:36:52.125 140 12321.20 111.33 55409.35 88888.00 2007-05-20 06:36:52.250 140 12321.17 111.38 55409.38 88888.00 2007-05-20 06:36:52.375 140 12321.20 111.40 55409.35 88888.00 2007-05-20 06:36:52.500 140 12321.23 111.35 55409.35 88888.00 2007-05-20 06:36:52.625 140 12321.23 111.33 55409.35 88888.00 2007-05-20 06:36:52.750 140 12321.17 111.30 55409.35 88888.00 2007-05-20 06:36:52.875 140 12321.20 111.28 55409.35 88888.00 2007-05-20 06:36:53.000 140 12321.27 111.33 55409.35 88888.00 2007-05-20 06:36:53.125 140 12321.27 111.38 55409.38 88888.00 2007-05-20 06:36:53.250 140 12321.23 111.35 55409.30 88888.00 2007-05-20 06:36:53.375 140 12321.27 111.38 55409.28 88888.00 2007-05-20 06:36:53.500 140 12321.20 111.33 55409.28 88888.00 2007-05-20 06:36:53.625 140 12321.23 111.33 55409.28 88888.00 2007-05-20 06:36:53.750 140 12321.23 111.35 55409.25 88888.00 2007-05-20 06:36:53.875 140 12321.17 111.38 55409.25 88888.00 2007-05-20 06:36:54.000 140 12321.12 111.38 55409.22 88888.00 2007-05-20 06:36:54.125 140 12321.15 111.33 55409.22 88888.00 2007-05-20 06:36:54.250 140 12321.20 111.28 55409.25 88888.00 2007-05-20 06:36:54.375 140 12321.25 111.28 55409.25 88888.00 2007-05-20 06:36:54.500 140 12321.30 111.30 55409.28 88888.00 2007-05-20 06:36:54.625 140 12321.38 111.30 55409.25 88888.00 2007-05-20 06:36:54.750 140 12321.30 111.28 55409.22 88888.00 2007-05-20 06:36:54.875 140 12321.27 111.35 55409.22 88888.00 2007-05-20 06:36:55.000 140 12321.35 111.38 55409.25 88888.00 2007-05-20 06:36:55.125 140 12321.30 111.33 55409.22 88888.00 2007-05-20 06:36:55.250 140 12321.23 111.25 55409.22 88888.00 2007-05-20 06:36:55.375 140 12321.27 111.28 55409.22 88888.00 2007-05-20 06:36:55.500 140 12321.27 111.25 55409.20 88888.00 2007-05-20 06:36:55.625 140 12321.33 111.30 55409.20 88888.00 2007-05-20 06:36:55.750 140 12321.45 111.33 55409.20 88888.00 2007-05-20 06:36:55.875 140 12321.50 111.30 55409.20 88888.00 2007-05-20 06:36:56.000 140 12321.42 111.30 55409.18 88888.00 2007-05-20 06:36:56.125 140 12321.35 111.28 55409.15 88888.00 2007-05-20 06:36:56.250 140 12321.40 111.22 55409.15 88888.00 2007-05-20 06:36:56.375 140 12321.42 111.22 55409.12 88888.00 2007-05-20 06:36:56.500 140 12321.48 111.28 55409.15 88888.00 2007-05-20 06:36:56.625 140 12321.55 111.30 55409.15 88888.00 2007-05-20 06:36:56.750 140 12321.55 111.25 55409.12 88888.00 2007-05-20 06:36:56.875 140 12321.52 111.22 55409.12 88888.00 2007-05-20 06:36:57.000 140 12321.55 111.25 55409.12 88888.00 2007-05-20 06:36:57.125 140 12321.55 111.25 55409.12 88888.00 2007-05-20 06:36:57.250 140 12321.52 111.33 55409.10 88888.00 2007-05-20 06:36:57.375 140 12321.52 111.33 55409.10 88888.00 2007-05-20 06:36:57.500 140 12321.52 111.28 55409.10 88888.00 2007-05-20 06:36:57.625 140 12321.50 111.25 55409.07 88888.00 2007-05-20 06:36:57.750 140 12321.48 111.25 55409.05 88888.00 2007-05-20 06:36:57.875 140 12321.55 111.22 55409.07 88888.00 2007-05-20 06:36:58.000 140 12321.60 111.17 55409.05 88888.00 2007-05-20 06:36:58.125 140 12321.67 111.20 55409.05 88888.00 2007-05-20 06:36:58.250 140 12321.62 111.20 55409.07 88888.00 2007-05-20 06:36:58.375 140 12321.62 111.22 55409.05 88888.00 2007-05-20 06:36:58.500 140 12321.62 111.20 55409.07 88888.00 2007-05-20 06:36:58.625 140 12321.60 111.15 55409.03 88888.00 2007-05-20 06:36:58.750 140 12321.60 111.15 55409.03 88888.00 2007-05-20 06:36:58.875 140 12321.52 111.17 55409.03 88888.00 2007-05-20 06:36:59.000 140 12321.60 111.17 55409.00 88888.00 2007-05-20 06:36:59.125 140 12321.65 111.15 55409.00 88888.00 2007-05-20 06:36:59.250 140 12321.65 111.12 55409.00 88888.00 2007-05-20 06:36:59.375 140 12321.67 111.20 55409.03 88888.00 2007-05-20 06:36:59.500 140 12321.70 111.22 55409.00 88888.00 2007-05-20 06:36:59.625 140 12321.75 111.15 55409.03 88888.00 2007-05-20 06:36:59.750 140 12321.80 111.12 55409.00 88888.00 2007-05-20 06:36:59.875 140 12321.75 111.12 55408.95 88888.00 2007-05-20 06:37:00.000 140 12321.83 111.10 55408.93 88888.00 2007-05-20 06:37:00.125 140 12321.80 111.10 55408.93 88888.00 2007-05-20 06:37:00.250 140 12321.70 111.08 55408.93 88888.00 2007-05-20 06:37:00.375 140 12321.80 111.15 55408.90 88888.00 2007-05-20 06:37:00.500 140 12321.83 111.12 55408.88 88888.00 2007-05-20 06:37:00.625 140 12321.80 111.10 55408.88 88888.00 2007-05-20 06:37:00.750 140 12321.88 111.12 55408.90 88888.00 2007-05-20 06:37:00.875 140 12321.88 111.10 55408.93 88888.00 2007-05-20 06:37:01.000 140 12321.85 111.10 55408.93 88888.00 2007-05-20 06:37:01.125 140 12321.85 111.12 55408.90 88888.00 2007-05-20 06:37:01.250 140 12321.85 111.12 55408.93 88888.00 2007-05-20 06:37:01.375 140 12321.98 111.15 55408.90 88888.00 2007-05-20 06:37:01.500 140 12322.00 111.05 55408.90 88888.00 2007-05-20 06:37:01.625 140 12322.00 111.10 55408.90 88888.00 2007-05-20 06:37:01.750 140 12322.02 111.08 55408.90 88888.00 2007-05-20 06:37:01.875 140 12321.98 111.05 55408.90 88888.00 2007-05-20 06:37:02.000 140 12322.02 111.05 55408.90 88888.00 2007-05-20 06:37:02.125 140 12322.10 111.08 55408.88 88888.00 2007-05-20 06:37:02.250 140 12322.02 110.97 55408.82 88888.00 2007-05-20 06:37:02.375 140 12321.92 111.00 55408.85 88888.00 2007-05-20 06:37:02.500 140 12321.92 111.05 55408.82 88888.00 2007-05-20 06:37:02.625 140 12321.98 110.97 55408.82 88888.00 2007-05-20 06:37:02.750 140 12321.98 110.90 55408.80 88888.00 2007-05-20 06:37:02.875 140 12322.02 110.92 55408.78 88888.00 2007-05-20 06:37:03.000 140 12322.10 111.00 55408.78 88888.00 2007-05-20 06:37:03.125 140 12322.12 111.00 55408.80 88888.00 2007-05-20 06:37:03.250 140 12322.12 110.95 55408.80 88888.00 2007-05-20 06:37:03.375 140 12322.08 110.90 55408.75 88888.00 2007-05-20 06:37:03.500 140 12322.10 110.90 55408.75 88888.00 2007-05-20 06:37:03.625 140 12322.17 110.95 55408.78 88888.00 2007-05-20 06:37:03.750 140 12322.17 110.92 55408.78 88888.00 2007-05-20 06:37:03.875 140 12322.17 110.97 55408.80 88888.00 2007-05-20 06:37:04.000 140 12322.25 110.95 55408.75 88888.00 2007-05-20 06:37:04.125 140 12322.25 110.90 55408.75 88888.00 2007-05-20 06:37:04.250 140 12322.23 110.90 55408.75 88888.00 2007-05-20 06:37:04.375 140 12322.25 110.95 55408.72 88888.00 2007-05-20 06:37:04.500 140 12322.27 110.95 55408.72 88888.00 2007-05-20 06:37:04.625 140 12322.27 110.97 55408.70 88888.00 2007-05-20 06:37:04.750 140 12322.27 110.92 55408.72 88888.00 2007-05-20 06:37:04.875 140 12322.30 110.92 55408.75 88888.00 2007-05-20 06:37:05.000 140 12322.35 110.90 55408.70 88888.00 2007-05-20 06:37:05.125 140 12322.38 110.90 55408.70 88888.00 2007-05-20 06:37:05.250 140 12322.38 110.90 55408.72 88888.00 2007-05-20 06:37:05.375 140 12322.33 110.85 55408.70 88888.00 2007-05-20 06:37:05.500 140 12322.27 110.83 55408.70 88888.00 2007-05-20 06:37:05.625 140 12322.30 110.85 55408.72 88888.00 2007-05-20 06:37:05.750 140 12322.38 110.80 55408.68 88888.00 2007-05-20 06:37:05.875 140 12322.40 110.75 55408.65 88888.00 2007-05-20 06:37:06.000 140 12322.42 110.78 55408.65 88888.00 2007-05-20 06:37:06.125 140 12322.38 110.78 55408.68 88888.00 2007-05-20 06:37:06.250 140 12322.42 110.85 55408.70 88888.00 2007-05-20 06:37:06.375 140 12322.58 110.85 55408.68 88888.00 2007-05-20 06:37:06.500 140 12322.50 110.80 55408.60 88888.00 2007-05-20 06:37:06.625 140 12322.42 110.78 55408.60 88888.00 2007-05-20 06:37:06.750 140 12322.45 110.83 55408.65 88888.00 2007-05-20 06:37:06.875 140 12322.48 110.80 55408.68 88888.00 2007-05-20 06:37:07.000 140 12322.48 110.78 55408.65 88888.00 2007-05-20 06:37:07.125 140 12322.50 110.78 55408.57 88888.00 2007-05-20 06:37:07.250 140 12322.42 110.65 55408.55 88888.00 2007-05-20 06:37:07.375 140 12322.42 110.67 55408.55 88888.00 2007-05-20 06:37:07.500 140 12322.45 110.72 55408.55 88888.00 2007-05-20 06:37:07.625 140 12322.45 110.72 55408.57 88888.00 2007-05-20 06:37:07.750 140 12322.52 110.75 55408.60 88888.00 2007-05-20 06:37:07.875 140 12322.58 110.72 55408.57 88888.00 2007-05-20 06:37:08.000 140 12322.58 110.72 55408.57 88888.00 2007-05-20 06:37:08.125 140 12322.52 110.70 55408.60 88888.00 2007-05-20 06:37:08.250 140 12322.48 110.72 55408.55 88888.00 2007-05-20 06:37:08.375 140 12322.52 110.65 55408.53 88888.00 2007-05-20 06:37:08.500 140 12322.60 110.60 55408.50 88888.00 2007-05-20 06:37:08.625 140 12322.60 110.62 55408.53 88888.00 2007-05-20 06:37:08.750 140 12322.62 110.65 55408.55 88888.00 2007-05-20 06:37:08.875 140 12322.60 110.60 55408.50 88888.00 2007-05-20 06:37:09.000 140 12322.67 110.62 55408.47 88888.00 2007-05-20 06:37:09.125 140 12322.75 110.60 55408.47 88888.00 2007-05-20 06:37:09.250 140 12322.65 110.58 55408.55 88888.00 2007-05-20 06:37:09.375 140 12322.60 110.50 55408.50 88888.00 2007-05-20 06:37:09.500 140 12322.58 110.50 55408.47 88888.00 2007-05-20 06:37:09.625 140 12322.73 110.53 55408.50 88888.00 2007-05-20 06:37:09.750 140 12322.77 110.60 55408.50 88888.00 2007-05-20 06:37:09.875 140 12322.70 110.53 55408.50 88888.00 2007-05-20 06:37:10.000 140 12322.62 110.42 55408.47 88888.00 2007-05-20 06:37:10.125 140 12322.67 110.45 55408.47 88888.00 2007-05-20 06:37:10.250 140 12322.73 110.47 55408.53 88888.00 2007-05-20 06:37:10.375 140 12322.80 110.50 55408.53 88888.00 2007-05-20 06:37:10.500 140 12322.73 110.42 55408.50 88888.00 2007-05-20 06:37:10.625 140 12322.70 110.40 55408.47 88888.00 2007-05-20 06:37:10.750 140 12322.80 110.50 55408.53 88888.00 2007-05-20 06:37:10.875 140 12322.85 110.47 55408.50 88888.00 2007-05-20 06:37:11.000 140 12322.77 110.40 55408.47 88888.00 2007-05-20 06:37:11.125 140 12322.75 110.35 55408.47 88888.00 2007-05-20 06:37:11.250 140 12322.83 110.35 55408.45 88888.00 2007-05-20 06:37:11.375 140 12322.90 110.45 55408.45 88888.00 2007-05-20 06:37:11.500 140 12322.95 110.47 55408.43 88888.00 2007-05-20 06:37:11.625 140 12322.92 110.40 55408.43 88888.00 2007-05-20 06:37:11.750 140 12322.92 110.35 55408.45 88888.00 2007-05-20 06:37:11.875 140 12322.95 110.40 55408.45 88888.00 2007-05-20 06:37:12.000 140 12322.98 110.42 55408.45 88888.00 2007-05-20 06:37:12.125 140 12322.92 110.38 55408.45 88888.00 2007-05-20 06:37:12.250 140 12322.92 110.28 55408.47 88888.00 2007-05-20 06:37:12.375 140 12323.05 110.28 55408.47 88888.00 2007-05-20 06:37:12.500 140 12323.05 110.30 55408.45 88888.00 2007-05-20 06:37:12.625 140 12322.98 110.28 55408.45 88888.00 2007-05-20 06:37:12.750 140 12322.95 110.28 55408.45 88888.00 2007-05-20 06:37:12.875 140 12322.92 110.28 55408.45 88888.00 2007-05-20 06:37:13.000 140 12322.92 110.20 55408.43 88888.00 2007-05-20 06:37:13.125 140 12322.95 110.17 55408.43 88888.00 2007-05-20 06:37:13.250 140 12323.05 110.20 55408.43 88888.00 2007-05-20 06:37:13.375 140 12323.17 110.25 55408.40 88888.00 2007-05-20 06:37:13.500 140 12323.17 110.20 55408.40 88888.00 2007-05-20 06:37:13.625 140 12323.05 110.20 55408.43 88888.00 2007-05-20 06:37:13.750 140 12323.00 110.17 55408.43 88888.00 2007-05-20 06:37:13.875 140 12323.08 110.17 55408.38 88888.00 2007-05-20 06:37:14.000 140 12323.15 110.20 55408.38 88888.00 2007-05-20 06:37:14.125 140 12323.17 110.22 55408.40 88888.00 2007-05-20 06:37:14.250 140 12323.12 110.20 55408.43 88888.00 2007-05-20 06:37:14.375 140 12323.10 110.20 55408.40 88888.00 2007-05-20 06:37:14.500 140 12323.12 110.22 55408.40 88888.00 2007-05-20 06:37:14.625 140 12323.10 110.17 55408.40 88888.00 2007-05-20 06:37:14.750 140 12323.10 110.10 55408.38 88888.00 2007-05-20 06:37:14.875 140 12323.12 110.12 55408.38 88888.00 2007-05-20 06:37:15.000 140 12323.12 110.10 55408.40 88888.00 2007-05-20 06:37:15.125 140 12323.12 110.08 55408.40 88888.00 2007-05-20 06:37:15.250 140 12323.17 110.12 55408.45 88888.00 2007-05-20 06:37:15.375 140 12323.27 110.15 55408.43 88888.00 2007-05-20 06:37:15.500 140 12323.23 110.08 55408.40 88888.00 2007-05-20 06:37:15.625 140 12323.12 110.05 55408.40 88888.00 2007-05-20 06:37:15.750 140 12323.12 110.05 55408.38 88888.00 2007-05-20 06:37:15.875 140 12323.12 110.05 55408.38 88888.00 2007-05-20 06:37:16.000 140 12323.17 110.03 55408.38 88888.00 2007-05-20 06:37:16.125 140 12323.17 110.03 55408.38 88888.00 2007-05-20 06:37:16.250 140 12323.17 109.97 55408.43 88888.00 2007-05-20 06:37:16.375 140 12323.25 110.00 55408.40 88888.00 2007-05-20 06:37:16.500 140 12323.27 110.03 55408.35 88888.00 2007-05-20 06:37:16.625 140 12323.27 110.03 55408.35 88888.00 2007-05-20 06:37:16.750 140 12323.20 109.97 55408.35 88888.00 2007-05-20 06:37:16.875 140 12323.15 109.92 55408.38 88888.00 2007-05-20 06:37:17.000 140 12323.12 109.90 55408.35 88888.00 2007-05-20 06:37:17.125 140 12323.20 109.90 55408.35 88888.00 2007-05-20 06:37:17.250 140 12323.20 109.90 55408.35 88888.00 2007-05-20 06:37:17.375 140 12323.23 109.90 55408.32 88888.00 2007-05-20 06:37:17.500 140 12323.23 109.90 55408.30 88888.00 2007-05-20 06:37:17.625 140 12323.23 109.95 55408.38 88888.00 2007-05-20 06:37:17.750 140 12323.23 110.00 55408.40 88888.00 2007-05-20 06:37:17.875 140 12323.25 110.00 55408.43 88888.00 2007-05-20 06:37:18.000 140 12323.20 109.85 55408.38 88888.00 2007-05-20 06:37:18.125 140 12323.17 109.80 55408.38 88888.00 2007-05-20 06:37:18.250 140 12323.17 109.83 55408.40 88888.00 2007-05-20 06:37:18.375 140 12323.23 109.88 55408.43 88888.00 2007-05-20 06:37:18.500 140 12323.27 109.92 55408.40 88888.00 2007-05-20 06:37:18.625 140 12323.25 109.88 55408.38 88888.00 2007-05-20 06:37:18.750 140 12323.20 109.83 55408.38 88888.00 2007-05-20 06:37:18.875 140 12323.25 109.85 55408.40 88888.00 2007-05-20 06:37:19.000 140 12323.27 109.90 55408.38 88888.00 2007-05-20 06:37:19.125 140 12323.27 109.83 55408.40 88888.00 2007-05-20 06:37:19.250 140 12323.23 109.85 55408.40 88888.00 2007-05-20 06:37:19.375 140 12323.23 109.85 55408.40 88888.00 2007-05-20 06:37:19.500 140 12323.20 109.80 55408.40 88888.00 2007-05-20 06:37:19.625 140 12323.25 109.78 55408.35 88888.00 2007-05-20 06:37:19.750 140 12323.23 109.78 55408.35 88888.00 2007-05-20 06:37:19.875 140 12323.20 109.75 55408.38 88888.00 2007-05-20 06:37:20.000 140 12323.20 109.70 55408.38 88888.00 2007-05-20 06:37:20.125 140 12323.20 109.75 55408.38 88888.00 2007-05-20 06:37:20.250 140 12323.15 109.72 55408.32 88888.00 2007-05-20 06:37:20.375 140 12323.17 109.72 55408.35 88888.00 2007-05-20 06:37:20.500 140 12323.27 109.70 55408.35 88888.00 2007-05-20 06:37:20.625 140 12323.27 109.67 55408.35 88888.00 2007-05-20 06:37:20.750 140 12323.27 109.67 55408.35 88888.00 2007-05-20 06:37:20.875 140 12323.25 109.75 55408.38 88888.00 2007-05-20 06:37:21.000 140 12323.23 109.75 55408.40 88888.00 2007-05-20 06:37:21.125 140 12323.25 109.75 55408.40 88888.00 2007-05-20 06:37:21.250 140 12323.25 109.70 55408.40 88888.00 2007-05-20 06:37:21.375 140 12323.25 109.70 55408.40 88888.00 2007-05-20 06:37:21.500 140 12323.12 109.65 55408.38 88888.00 2007-05-20 06:37:21.625 140 12323.12 109.67 55408.35 88888.00 2007-05-20 06:37:21.750 140 12323.15 109.72 55408.38 88888.00 2007-05-20 06:37:21.875 140 12323.10 109.67 55408.38 88888.00 2007-05-20 06:37:22.000 140 12323.12 109.67 55408.38 88888.00 2007-05-20 06:37:22.125 140 12323.17 109.67 55408.38 88888.00 2007-05-20 06:37:22.250 140 12323.17 109.70 55408.43 88888.00 2007-05-20 06:37:22.375 140 12323.15 109.72 55408.43 88888.00 2007-05-20 06:37:22.500 140 12323.12 109.70 55408.43 88888.00 2007-05-20 06:37:22.625 140 12323.12 109.70 55408.40 88888.00 2007-05-20 06:37:22.750 140 12323.08 109.62 55408.38 88888.00 2007-05-20 06:37:22.875 140 12323.05 109.67 55408.38 88888.00 2007-05-20 06:37:23.000 140 12323.05 109.67 55408.40 88888.00 2007-05-20 06:37:23.125 140 12323.00 109.65 55408.43 88888.00 2007-05-20 06:37:23.250 140 12323.00 109.67 55408.45 88888.00 2007-05-20 06:37:23.375 140 12323.02 109.67 55408.43 88888.00 2007-05-20 06:37:23.500 140 12323.12 109.65 55408.43 88888.00 2007-05-20 06:37:23.625 140 12323.10 109.65 55408.40 88888.00 2007-05-20 06:37:23.750 140 12323.02 109.62 55408.40 88888.00 2007-05-20 06:37:23.875 140 12323.02 109.60 55408.40 88888.00 2007-05-20 06:37:24.000 140 12323.12 109.67 55408.43 88888.00 2007-05-20 06:37:24.125 140 12323.05 109.70 55408.43 88888.00 2007-05-20 06:37:24.250 140 12322.88 109.65 55408.40 88888.00 2007-05-20 06:37:24.375 140 12322.98 109.62 55408.43 88888.00 2007-05-20 06:37:24.500 140 12323.08 109.62 55408.43 88888.00 2007-05-20 06:37:24.625 140 12323.08 109.62 55408.45 88888.00 2007-05-20 06:37:24.750 140 12323.08 109.62 55408.45 88888.00 2007-05-20 06:37:24.875 140 12323.02 109.58 55408.43 88888.00 2007-05-20 06:37:25.000 140 12322.95 109.53 55408.40 88888.00 2007-05-20 06:37:25.125 140 12323.00 109.60 55408.40 88888.00 2007-05-20 06:37:25.250 140 12323.02 109.67 55408.47 88888.00 2007-05-20 06:37:25.375 140 12323.08 109.70 55408.45 88888.00 2007-05-20 06:37:25.500 140 12323.08 109.67 55408.45 88888.00 2007-05-20 06:37:25.625 140 12323.00 109.60 55408.43 88888.00 2007-05-20 06:37:25.750 140 12322.95 109.62 55408.45 88888.00 2007-05-20 06:37:25.875 140 12323.02 109.67 55408.50 88888.00 2007-05-20 06:37:26.000 140 12323.10 109.65 55408.43 88888.00 2007-05-20 06:37:26.125 140 12323.05 109.65 55408.40 88888.00 2007-05-20 06:37:26.250 140 12323.05 109.62 55408.45 88888.00 2007-05-20 06:37:26.375 140 12323.05 109.62 55408.45 88888.00 2007-05-20 06:37:26.500 140 12323.02 109.62 55408.43 88888.00 2007-05-20 06:37:26.625 140 12323.08 109.60 55408.45 88888.00 2007-05-20 06:37:26.750 140 12323.05 109.65 55408.47 88888.00 2007-05-20 06:37:26.875 140 12323.02 109.67 55408.50 88888.00 2007-05-20 06:37:27.000 140 12323.02 109.70 55408.45 88888.00 2007-05-20 06:37:27.125 140 12323.02 109.67 55408.45 88888.00 2007-05-20 06:37:27.250 140 12323.00 109.65 55408.50 88888.00 2007-05-20 06:37:27.375 140 12323.08 109.67 55408.50 88888.00 2007-05-20 06:37:27.500 140 12323.02 109.67 55408.47 88888.00 2007-05-20 06:37:27.625 140 12323.05 109.62 55408.47 88888.00 2007-05-20 06:37:27.750 140 12323.12 109.65 55408.47 88888.00 2007-05-20 06:37:27.875 140 12323.12 109.65 55408.45 88888.00 2007-05-20 06:37:28.000 140 12323.08 109.72 55408.40 88888.00 2007-05-20 06:37:28.125 140 12322.98 109.70 55408.43 88888.00 2007-05-20 06:37:28.250 140 12323.00 109.65 55408.50 88888.00 2007-05-20 06:37:28.375 140 12323.08 109.67 55408.50 88888.00 2007-05-20 06:37:28.500 140 12323.10 109.70 55408.50 88888.00 2007-05-20 06:37:28.625 140 12323.12 109.72 55408.50 88888.00 2007-05-20 06:37:28.750 140 12323.05 109.72 55408.50 88888.00 2007-05-20 06:37:28.875 140 12323.02 109.67 55408.45 88888.00 2007-05-20 06:37:29.000 140 12322.98 109.65 55408.43 88888.00 2007-05-20 06:37:29.125 140 12322.90 109.62 55408.45 88888.00 2007-05-20 06:37:29.250 140 12322.92 109.60 55408.43 88888.00 2007-05-20 06:37:29.375 140 12322.95 109.58 55408.45 88888.00 2007-05-20 06:37:29.500 140 12322.98 109.62 55408.45 88888.00 2007-05-20 06:37:29.625 140 12322.95 109.67 55408.50 88888.00 2007-05-20 06:37:29.750 140 12322.95 109.65 55408.47 88888.00 2007-05-20 06:37:29.875 140 12323.02 109.65 55408.47 88888.00 2007-05-20 06:37:30.000 140 12323.02 109.67 55408.47 88888.00 2007-05-20 06:37:30.125 140 12323.00 109.67 55408.50 88888.00 2007-05-20 06:37:30.250 140 12322.90 109.65 55408.50 88888.00 2007-05-20 06:37:30.375 140 12322.95 109.70 55408.47 88888.00 2007-05-20 06:37:30.500 140 12322.98 109.70 55408.50 88888.00 2007-05-20 06:37:30.625 140 12322.95 109.65 55408.50 88888.00 2007-05-20 06:37:30.750 140 12322.90 109.60 55408.50 88888.00 2007-05-20 06:37:30.875 140 12322.95 109.65 55408.53 88888.00 2007-05-20 06:37:31.000 140 12323.05 109.75 55408.50 88888.00 2007-05-20 06:37:31.125 140 12323.00 109.75 55408.50 88888.00 2007-05-20 06:37:31.250 140 12322.95 109.67 55408.50 88888.00 2007-05-20 06:37:31.375 140 12322.98 109.70 55408.50 88888.00 2007-05-20 06:37:31.500 140 12322.98 109.72 55408.50 88888.00 2007-05-20 06:37:31.625 140 12322.98 109.75 55408.47 88888.00 2007-05-20 06:37:31.750 140 12322.98 109.75 55408.50 88888.00 2007-05-20 06:37:31.875 140 12323.00 109.75 55408.50 88888.00 2007-05-20 06:37:32.000 140 12323.00 109.72 55408.47 88888.00 2007-05-20 06:37:32.125 140 12323.00 109.75 55408.50 88888.00 2007-05-20 06:37:32.250 140 12322.95 109.72 55408.50 88888.00 2007-05-20 06:37:32.375 140 12322.95 109.75 55408.47 88888.00 2007-05-20 06:37:32.500 140 12322.98 109.80 55408.50 88888.00 2007-05-20 06:37:32.625 140 12322.98 109.72 55408.47 88888.00 2007-05-20 06:37:32.750 140 12322.98 109.70 55408.47 88888.00 2007-05-20 06:37:32.875 140 12322.92 109.67 55408.50 88888.00 2007-05-20 06:37:33.000 140 12322.92 109.70 55408.47 88888.00 2007-05-20 06:37:33.125 140 12322.98 109.78 55408.47 88888.00 2007-05-20 06:37:33.250 140 12323.02 109.78 55408.50 88888.00 2007-05-20 06:37:33.375 140 12323.02 109.70 55408.47 88888.00 2007-05-20 06:37:33.500 140 12322.98 109.70 55408.45 88888.00 2007-05-20 06:37:33.625 140 12323.00 109.75 55408.47 88888.00 2007-05-20 06:37:33.750 140 12322.98 109.75 55408.47 88888.00 2007-05-20 06:37:33.875 140 12322.98 109.78 55408.47 88888.00 2007-05-20 06:37:34.000 140 12323.05 109.80 55408.45 88888.00 2007-05-20 06:37:34.125 140 12322.98 109.70 55408.45 88888.00 2007-05-20 06:37:34.250 140 12322.90 109.67 55408.40 88888.00 2007-05-20 06:37:34.375 140 12322.98 109.67 55408.40 88888.00 2007-05-20 06:37:34.500 140 12323.05 109.70 55408.43 88888.00 2007-05-20 06:37:34.625 140 12323.10 109.83 55408.50 88888.00 2007-05-20 06:37:34.750 140 12323.10 109.78 55408.50 88888.00 2007-05-20 06:37:34.875 140 12323.00 109.72 55408.45 88888.00 2007-05-20 06:37:35.000 140 12322.95 109.72 55408.43 88888.00 2007-05-20 06:37:35.125 140 12322.98 109.78 55408.47 88888.00 2007-05-20 06:37:35.250 140 12323.02 109.78 55408.45 88888.00 2007-05-20 06:37:35.375 140 12323.15 109.78 55408.45 88888.00 2007-05-20 06:37:35.500 140 12323.12 109.72 55408.45 88888.00 2007-05-20 06:37:35.625 140 12323.08 109.75 55408.47 88888.00 2007-05-20 06:37:35.750 140 12323.15 109.78 55408.50 88888.00 2007-05-20 06:37:35.875 140 12323.12 109.83 55408.45 88888.00 2007-05-20 06:37:36.000 140 12323.02 109.78 55408.43 88888.00 2007-05-20 06:37:36.125 140 12322.98 109.75 55408.43 88888.00 2007-05-20 06:37:36.250 140 12323.00 109.78 55408.43 88888.00 2007-05-20 06:37:36.375 140 12323.05 109.72 55408.43 88888.00 2007-05-20 06:37:36.500 140 12323.00 109.72 55408.40 88888.00 2007-05-20 06:37:36.625 140 12323.02 109.75 55408.40 88888.00 2007-05-20 06:37:36.750 140 12322.95 109.72 55408.38 88888.00 2007-05-20 06:37:36.875 140 12322.85 109.72 55408.35 88888.00 2007-05-20 06:37:37.000 140 12322.92 109.78 55408.40 88888.00 2007-05-20 06:37:37.125 140 12323.00 109.78 55408.40 88888.00 2007-05-20 06:37:37.250 140 12323.02 109.70 55408.40 88888.00 2007-05-20 06:37:37.375 140 12322.98 109.67 55408.38 88888.00 2007-05-20 06:37:37.500 140 12322.98 109.72 55408.38 88888.00 2007-05-20 06:37:37.625 140 12323.12 109.78 55408.40 88888.00 2007-05-20 06:37:37.750 140 12323.10 109.75 55408.43 88888.00 2007-05-20 06:37:37.875 140 12323.08 109.78 55408.43 88888.00 2007-05-20 06:37:38.000 140 12323.10 109.75 55408.40 88888.00 2007-05-20 06:37:38.125 140 12323.10 109.75 55408.38 88888.00 2007-05-20 06:37:38.250 140 12323.08 109.75 55408.40 88888.00 2007-05-20 06:37:38.375 140 12323.05 109.75 55408.40 88888.00 2007-05-20 06:37:38.500 140 12323.00 109.75 55408.40 88888.00 2007-05-20 06:37:38.625 140 12323.02 109.75 55408.40 88888.00 2007-05-20 06:37:38.750 140 12322.98 109.70 55408.38 88888.00 2007-05-20 06:37:38.875 140 12323.00 109.75 55408.38 88888.00 2007-05-20 06:37:39.000 140 12323.05 109.70 55408.35 88888.00 2007-05-20 06:37:39.125 140 12323.05 109.70 55408.35 88888.00 2007-05-20 06:37:39.250 140 12323.02 109.72 55408.38 88888.00 2007-05-20 06:37:39.375 140 12323.05 109.78 55408.35 88888.00 2007-05-20 06:37:39.500 140 12323.02 109.78 55408.30 88888.00 2007-05-20 06:37:39.625 140 12323.08 109.78 55408.35 88888.00 2007-05-20 06:37:39.750 140 12323.02 109.72 55408.35 88888.00 2007-05-20 06:37:39.875 140 12323.00 109.70 55408.35 88888.00 2007-05-20 06:37:40.000 140 12323.00 109.70 55408.30 88888.00 2007-05-20 06:37:40.125 140 12323.00 109.72 55408.32 88888.00 2007-05-20 06:37:40.250 140 12323.00 109.72 55408.35 88888.00 2007-05-20 06:37:40.375 140 12323.05 109.72 55408.35 88888.00 2007-05-20 06:37:40.500 140 12323.10 109.72 55408.38 88888.00 2007-05-20 06:37:40.625 140 12323.02 109.70 55408.35 88888.00 2007-05-20 06:37:40.750 140 12323.05 109.75 55408.32 88888.00 2007-05-20 06:37:40.875 140 12323.12 109.70 55408.32 88888.00 2007-05-20 06:37:41.000 140 12323.15 109.72 55408.32 88888.00 2007-05-20 06:37:41.125 140 12323.20 109.72 55408.30 88888.00 2007-05-20 06:37:41.250 140 12323.15 109.72 55408.30 88888.00 2007-05-20 06:37:41.375 140 12323.20 109.75 55408.30 88888.00 2007-05-20 06:37:41.500 140 12323.23 109.72 55408.28 88888.00 2007-05-20 06:37:41.625 140 12323.23 109.75 55408.28 88888.00 2007-05-20 06:37:41.750 140 12323.15 109.70 55408.28 88888.00 2007-05-20 06:37:41.875 140 12323.12 109.65 55408.25 88888.00 2007-05-20 06:37:42.000 140 12323.17 109.65 55408.22 88888.00 2007-05-20 06:37:42.125 140 12323.20 109.65 55408.28 88888.00 2007-05-20 06:37:42.250 140 12323.20 109.70 55408.28 88888.00 2007-05-20 06:37:42.375 140 12323.20 109.70 55408.30 88888.00 2007-05-20 06:37:42.500 140 12323.20 109.65 55408.30 88888.00 2007-05-20 06:37:42.625 140 12323.15 109.65 55408.30 88888.00 2007-05-20 06:37:42.750 140 12323.17 109.67 55408.28 88888.00 2007-05-20 06:37:42.875 140 12323.17 109.65 55408.28 88888.00 2007-05-20 06:37:43.000 140 12323.17 109.60 55408.22 88888.00 2007-05-20 06:37:43.125 140 12323.17 109.60 55408.28 88888.00 2007-05-20 06:37:43.250 140 12323.20 109.60 55408.25 88888.00 2007-05-20 06:37:43.375 140 12323.23 109.58 55408.22 88888.00 2007-05-20 06:37:43.500 140 12323.23 109.62 55408.28 88888.00 2007-05-20 06:37:43.625 140 12323.23 109.65 55408.28 88888.00 2007-05-20 06:37:43.750 140 12323.17 109.60 55408.22 88888.00 2007-05-20 06:37:43.875 140 12323.15 109.58 55408.20 88888.00 2007-05-20 06:37:44.000 140 12323.17 109.55 55408.18 88888.00 2007-05-20 06:37:44.125 140 12323.20 109.53 55408.20 88888.00 2007-05-20 06:37:44.250 140 12323.17 109.58 55408.20 88888.00 2007-05-20 06:37:44.375 140 12323.27 109.60 55408.22 88888.00 2007-05-20 06:37:44.500 140 12323.38 109.58 55408.20 88888.00 2007-05-20 06:37:44.625 140 12323.33 109.53 55408.18 88888.00 2007-05-20 06:37:44.750 140 12323.33 109.53 55408.18 88888.00 2007-05-20 06:37:44.875 140 12323.40 109.47 55408.18 88888.00 2007-05-20 06:37:45.000 140 12323.35 109.50 55408.20 88888.00 2007-05-20 06:37:45.125 140 12323.33 109.47 55408.22 88888.00 2007-05-20 06:37:45.250 140 12323.30 109.53 55408.22 88888.00 2007-05-20 06:37:45.375 140 12323.33 109.53 55408.18 88888.00 2007-05-20 06:37:45.500 140 12323.35 109.53 55408.15 88888.00 2007-05-20 06:37:45.625 140 12323.40 109.47 55408.18 88888.00 2007-05-20 06:37:45.750 140 12323.42 109.50 55408.18 88888.00 2007-05-20 06:37:45.875 140 12323.40 109.53 55408.18 88888.00 2007-05-20 06:37:46.000 140 12323.42 109.47 55408.12 88888.00 2007-05-20 06:37:46.125 140 12323.45 109.40 55408.12 88888.00 2007-05-20 06:37:46.250 140 12323.45 109.47 55408.18 88888.00 2007-05-20 06:37:46.375 140 12323.45 109.50 55408.15 88888.00 2007-05-20 06:37:46.500 140 12323.45 109.50 55408.12 88888.00 2007-05-20 06:37:46.625 140 12323.42 109.42 55408.12 88888.00 2007-05-20 06:37:46.750 140 12323.35 109.40 55408.12 88888.00 2007-05-20 06:37:46.875 140 12323.40 109.42 55408.10 88888.00 2007-05-20 06:37:47.000 140 12323.40 109.40 55408.10 88888.00 2007-05-20 06:37:47.125 140 12323.40 109.40 55408.10 88888.00 2007-05-20 06:37:47.250 140 12323.45 109.40 55408.10 88888.00 2007-05-20 06:37:47.375 140 12323.48 109.42 55408.07 88888.00 2007-05-20 06:37:47.500 140 12323.48 109.40 55408.12 88888.00 2007-05-20 06:37:47.625 140 12323.45 109.40 55408.12 88888.00 2007-05-20 06:37:47.750 140 12323.52 109.42 55408.10 88888.00 2007-05-20 06:37:47.875 140 12323.55 109.42 55408.12 88888.00 2007-05-20 06:37:48.000 140 12323.52 109.38 55408.10 88888.00 2007-05-20 06:37:48.125 140 12323.55 109.30 55408.07 88888.00 2007-05-20 06:37:48.250 140 12323.62 109.25 55408.07 88888.00 2007-05-20 06:37:48.375 140 12323.58 109.25 55408.03 88888.00 2007-05-20 06:37:48.500 140 12323.48 109.28 55408.05 88888.00 2007-05-20 06:37:48.625 140 12323.50 109.33 55408.05 88888.00 2007-05-20 06:37:48.750 140 12323.50 109.30 55408.05 88888.00 2007-05-20 06:37:48.875 140 12323.50 109.28 55408.05 88888.00 2007-05-20 06:37:49.000 140 12323.55 109.25 55408.05 88888.00 2007-05-20 06:37:49.125 140 12323.62 109.28 55408.05 88888.00 2007-05-20 06:37:49.250 140 12323.60 109.25 55408.03 88888.00 2007-05-20 06:37:49.375 140 12323.62 109.25 55408.03 88888.00 2007-05-20 06:37:49.500 140 12323.62 109.17 55408.03 88888.00 2007-05-20 06:37:49.625 140 12323.65 109.12 55408.05 88888.00 2007-05-20 06:37:49.750 140 12323.73 109.12 55408.03 88888.00 2007-05-20 06:37:49.875 140 12323.70 109.20 55408.00 88888.00 2007-05-20 06:37:50.000 140 12323.67 109.17 55407.97 88888.00 2007-05-20 06:37:50.125 140 12323.67 109.15 55408.00 88888.00 2007-05-20 06:37:50.250 140 12323.67 109.15 55408.05 88888.00 2007-05-20 06:37:50.375 140 12323.77 109.20 55408.05 88888.00 2007-05-20 06:37:50.500 140 12323.83 109.20 55407.97 88888.00 2007-05-20 06:37:50.625 140 12323.88 109.17 55407.97 88888.00 2007-05-20 06:37:50.750 140 12323.90 109.17 55407.97 88888.00 2007-05-20 06:37:50.875 140 12323.90 109.15 55407.97 88888.00 2007-05-20 06:37:51.000 140 12323.90 109.15 55407.97 88888.00 2007-05-20 06:37:51.125 140 12323.85 109.10 55407.97 88888.00 2007-05-20 06:37:51.250 140 12323.85 109.08 55407.97 88888.00 2007-05-20 06:37:51.375 140 12323.95 109.10 55407.95 88888.00 2007-05-20 06:37:51.500 140 12323.90 109.05 55407.95 88888.00 2007-05-20 06:37:51.625 140 12323.92 109.00 55407.95 88888.00 2007-05-20 06:37:51.750 140 12323.90 108.97 55407.93 88888.00 2007-05-20 06:37:51.875 140 12323.95 109.00 55407.93 88888.00 2007-05-20 06:37:52.000 140 12323.95 108.92 55407.93 88888.00 2007-05-20 06:37:52.125 140 12323.92 108.92 55407.90 88888.00 2007-05-20 06:37:52.250 140 12324.00 108.92 55407.88 88888.00 2007-05-20 06:37:52.375 140 12324.02 108.92 55407.88 88888.00 2007-05-20 06:37:52.500 140 12323.95 108.95 55407.88 88888.00 2007-05-20 06:37:52.625 140 12323.95 108.95 55407.90 88888.00 2007-05-20 06:37:52.750 140 12323.95 108.95 55407.90 88888.00 2007-05-20 06:37:52.875 140 12324.00 108.97 55407.90 88888.00 2007-05-20 06:37:53.000 140 12324.02 108.92 55407.88 88888.00 2007-05-20 06:37:53.125 140 12324.08 108.85 55407.88 88888.00 2007-05-20 06:37:53.250 140 12324.08 108.85 55407.88 88888.00 2007-05-20 06:37:53.375 140 12324.05 108.85 55407.85 88888.00 2007-05-20 06:37:53.500 140 12324.08 108.83 55407.88 88888.00 2007-05-20 06:37:53.625 140 12324.10 108.85 55407.90 88888.00 2007-05-20 06:37:53.750 140 12324.15 108.88 55407.88 88888.00 2007-05-20 06:37:53.875 140 12324.10 108.80 55407.82 88888.00 2007-05-20 06:37:54.000 140 12324.12 108.78 55407.82 88888.00 2007-05-20 06:37:54.125 140 12324.20 108.80 55407.85 88888.00 2007-05-20 06:37:54.250 140 12324.15 108.80 55407.88 88888.00 2007-05-20 06:37:54.375 140 12324.12 108.83 55407.85 88888.00 2007-05-20 06:37:54.500 140 12324.10 108.78 55407.85 88888.00 2007-05-20 06:37:54.625 140 12324.12 108.78 55407.85 88888.00 2007-05-20 06:37:54.750 140 12324.15 108.75 55407.85 88888.00 2007-05-20 06:37:54.875 140 12324.17 108.67 55407.88 88888.00 2007-05-20 06:37:55.000 140 12324.12 108.67 55407.82 88888.00 2007-05-20 06:37:55.125 140 12324.10 108.67 55407.85 88888.00 2007-05-20 06:37:55.250 140 12324.17 108.70 55407.85 88888.00 2007-05-20 06:37:55.375 140 12324.25 108.70 55407.82 88888.00 2007-05-20 06:37:55.500 140 12324.27 108.58 55407.80 88888.00 2007-05-20 06:37:55.625 140 12324.30 108.55 55407.78 88888.00 2007-05-20 06:37:55.750 140 12324.27 108.58 55407.80 88888.00 2007-05-20 06:37:55.875 140 12324.30 108.62 55407.80 88888.00 2007-05-20 06:37:56.000 140 12324.30 108.62 55407.80 88888.00 2007-05-20 06:37:56.125 140 12324.27 108.58 55407.80 88888.00 2007-05-20 06:37:56.250 140 12324.23 108.50 55407.78 88888.00 2007-05-20 06:37:56.375 140 12324.27 108.47 55407.72 88888.00 2007-05-20 06:37:56.500 140 12324.30 108.55 55407.75 88888.00 2007-05-20 06:37:56.625 140 12324.33 108.58 55407.78 88888.00 2007-05-20 06:37:56.750 140 12324.27 108.55 55407.75 88888.00 2007-05-20 06:37:56.875 140 12324.35 108.53 55407.75 88888.00 2007-05-20 06:37:57.000 140 12324.30 108.45 55407.70 88888.00 2007-05-20 06:37:57.125 140 12324.27 108.42 55407.70 88888.00 2007-05-20 06:37:57.250 140 12324.23 108.42 55407.72 88888.00 2007-05-20 06:37:57.375 140 12324.27 108.47 55407.70 88888.00 2007-05-20 06:37:57.500 140 12324.33 108.50 55407.72 88888.00 2007-05-20 06:37:57.625 140 12324.40 108.55 55407.75 88888.00 2007-05-20 06:37:57.750 140 12324.40 108.50 55407.75 88888.00 2007-05-20 06:37:57.875 140 12324.35 108.40 55407.70 88888.00 2007-05-20 06:37:58.000 140 12324.35 108.40 55407.70 88888.00 2007-05-20 06:37:58.125 140 12324.35 108.40 55407.72 88888.00 2007-05-20 06:37:58.250 140 12324.40 108.38 55407.72 88888.00 2007-05-20 06:37:58.375 140 12324.42 108.35 55407.72 88888.00 2007-05-20 06:37:58.500 140 12324.40 108.35 55407.72 88888.00 2007-05-20 06:37:58.625 140 12324.38 108.33 55407.75 88888.00 2007-05-20 06:37:58.750 140 12324.48 108.33 55407.72 88888.00 2007-05-20 06:37:58.875 140 12324.52 108.28 55407.68 88888.00 2007-05-20 06:37:59.000 140 12324.48 108.22 55407.65 88888.00 2007-05-20 06:37:59.125 140 12324.48 108.25 55407.68 88888.00 2007-05-20 06:37:59.250 140 12324.50 108.25 55407.68 88888.00 2007-05-20 06:37:59.375 140 12324.50 108.28 55407.70 88888.00 2007-05-20 06:37:59.500 140 12324.55 108.28 55407.70 88888.00 2007-05-20 06:37:59.625 140 12324.52 108.28 55407.70 88888.00 2007-05-20 06:37:59.750 140 12324.55 108.30 55407.68 88888.00 2007-05-20 06:37:59.875 140 12324.55 108.28 55407.68 88888.00 2007-05-20 06:38:00.000 140 12324.55 108.22 55407.65 88888.00 2007-05-20 06:38:00.125 140 12324.50 108.17 55407.68 88888.00 2007-05-20 06:38:00.250 140 12324.48 108.12 55407.65 88888.00 2007-05-20 06:38:00.375 140 12324.58 108.20 55407.70 88888.00 2007-05-20 06:38:00.500 140 12324.58 108.15 55407.65 88888.00 2007-05-20 06:38:00.625 140 12324.58 108.17 55407.70 88888.00 2007-05-20 06:38:00.750 140 12324.60 108.22 55407.68 88888.00 2007-05-20 06:38:00.875 140 12324.55 108.17 55407.65 88888.00 2007-05-20 06:38:01.000 140 12324.52 108.12 55407.65 88888.00 2007-05-20 06:38:01.125 140 12324.58 108.12 55407.65 88888.00 2007-05-20 06:38:01.250 140 12324.60 108.12 55407.68 88888.00 2007-05-20 06:38:01.375 140 12324.65 108.10 55407.68 88888.00 2007-05-20 06:38:01.500 140 12324.62 108.10 55407.68 88888.00 2007-05-20 06:38:01.625 140 12324.67 108.15 55407.65 88888.00 2007-05-20 06:38:01.750 140 12324.67 108.15 55407.60 88888.00 2007-05-20 06:38:01.875 140 12324.60 108.12 55407.62 88888.00 2007-05-20 06:38:02.000 140 12324.60 108.08 55407.68 88888.00 2007-05-20 06:38:02.125 140 12324.55 108.08 55407.65 88888.00 2007-05-20 06:38:02.250 140 12324.50 108.03 55407.60 88888.00 2007-05-20 06:38:02.375 140 12324.62 108.10 55407.60 88888.00 2007-05-20 06:38:02.500 140 12324.67 108.10 55407.62 88888.00 2007-05-20 06:38:02.625 140 12324.67 108.05 55407.62 88888.00 2007-05-20 06:38:02.750 140 12324.65 108.00 55407.62 88888.00 2007-05-20 06:38:02.875 140 12324.67 108.00 55407.65 88888.00 2007-05-20 06:38:03.000 140 12324.73 108.05 55407.62 88888.00 2007-05-20 06:38:03.125 140 12324.77 108.05 55407.60 88888.00 2007-05-20 06:38:03.250 140 12324.75 107.92 55407.57 88888.00 2007-05-20 06:38:03.375 140 12324.75 107.92 55407.57 88888.00 2007-05-20 06:38:03.500 140 12324.73 107.92 55407.57 88888.00 2007-05-20 06:38:03.625 140 12324.75 107.90 55407.57 88888.00 2007-05-20 06:38:03.750 140 12324.75 107.90 55407.57 88888.00 2007-05-20 06:38:03.875 140 12324.73 107.88 55407.57 88888.00 2007-05-20 06:38:04.000 140 12324.67 107.88 55407.55 88888.00 2007-05-20 06:38:04.125 140 12324.62 107.90 55407.60 88888.00 2007-05-20 06:38:04.250 140 12324.65 107.92 55407.62 88888.00 2007-05-20 06:38:04.375 140 12324.73 107.92 55407.62 88888.00 2007-05-20 06:38:04.500 140 12324.70 107.95 55407.60 88888.00 2007-05-20 06:38:04.625 140 12324.70 107.92 55407.62 88888.00 2007-05-20 06:38:04.750 140 12324.65 107.85 55407.60 88888.00 2007-05-20 06:38:04.875 140 12324.58 107.80 55407.60 88888.00 2007-05-20 06:38:05.000 140 12324.65 107.80 55407.57 88888.00 2007-05-20 06:38:05.125 140 12324.70 107.85 55407.60 88888.00 2007-05-20 06:38:05.250 140 12324.73 107.80 55407.60 88888.00 2007-05-20 06:38:05.375 140 12324.83 107.83 55407.60 88888.00 2007-05-20 06:38:05.500 140 12324.83 107.80 55407.60 88888.00 2007-05-20 06:38:05.625 140 12324.75 107.78 55407.57 88888.00 2007-05-20 06:38:05.750 140 12324.67 107.75 55407.60 88888.00 2007-05-20 06:38:05.875 140 12324.75 107.75 55407.60 88888.00 2007-05-20 06:38:06.000 140 12324.80 107.75 55407.55 88888.00 2007-05-20 06:38:06.125 140 12324.73 107.75 55407.57 88888.00 2007-05-20 06:38:06.250 140 12324.75 107.72 55407.60 88888.00 2007-05-20 06:38:06.375 140 12324.75 107.75 55407.60 88888.00 2007-05-20 06:38:06.500 140 12324.77 107.75 55407.60 88888.00 2007-05-20 06:38:06.625 140 12324.75 107.70 55407.57 88888.00 2007-05-20 06:38:06.750 140 12324.70 107.65 55407.53 88888.00 2007-05-20 06:38:06.875 140 12324.67 107.60 55407.55 88888.00 2007-05-20 06:38:07.000 140 12324.65 107.60 55407.57 88888.00 2007-05-20 06:38:07.125 140 12324.65 107.65 55407.60 88888.00 2007-05-20 06:38:07.250 140 12324.62 107.62 55407.60 88888.00 2007-05-20 06:38:07.375 140 12324.60 107.65 55407.60 88888.00 2007-05-20 06:38:07.500 140 12324.65 107.67 55407.62 88888.00 2007-05-20 06:38:07.625 140 12324.67 107.67 55407.62 88888.00 2007-05-20 06:38:07.750 140 12324.67 107.62 55407.57 88888.00 2007-05-20 06:38:07.875 140 12324.70 107.60 55407.55 88888.00 2007-05-20 06:38:08.000 140 12324.75 107.60 55407.55 88888.00 2007-05-20 06:38:08.125 140 12324.70 107.62 55407.57 88888.00 2007-05-20 06:38:08.250 140 12324.65 107.60 55407.55 88888.00 2007-05-20 06:38:08.375 140 12324.70 107.58 55407.55 88888.00 2007-05-20 06:38:08.500 140 12324.73 107.60 55407.57 88888.00 2007-05-20 06:38:08.625 140 12324.70 107.58 55407.57 88888.00 2007-05-20 06:38:08.750 140 12324.75 107.58 55407.57 88888.00 2007-05-20 06:38:08.875 140 12324.80 107.53 55407.55 88888.00 2007-05-20 06:38:09.000 140 12324.85 107.50 55407.53 88888.00 2007-05-20 06:38:09.125 140 12324.80 107.47 55407.55 88888.00 2007-05-20 06:38:09.250 140 12324.65 107.47 55407.53 88888.00 2007-05-20 06:38:09.375 140 12324.70 107.53 55407.55 88888.00 2007-05-20 06:38:09.500 140 12324.65 107.47 55407.53 88888.00 2007-05-20 06:38:09.625 140 12324.55 107.45 55407.45 88888.00 2007-05-20 06:38:09.750 140 12324.58 107.40 55407.43 88888.00 2007-05-20 06:38:09.875 140 12324.60 107.45 55407.47 88888.00 2007-05-20 06:38:10.000 140 12324.67 107.47 55407.50 88888.00 2007-05-20 06:38:10.125 140 12324.73 107.47 55407.53 88888.00 2007-05-20 06:38:10.250 140 12324.67 107.40 55407.53 88888.00 2007-05-20 06:38:10.375 140 12324.75 107.40 55407.55 88888.00 2007-05-20 06:38:10.500 140 12324.77 107.40 55407.53 88888.00 2007-05-20 06:38:10.625 140 12324.73 107.35 55407.50 88888.00 2007-05-20 06:38:10.750 140 12324.75 107.40 55407.53 88888.00 2007-05-20 06:38:10.875 140 12324.77 107.42 55407.55 88888.00 2007-05-20 06:38:11.000 140 12324.73 107.33 55407.47 88888.00 2007-05-20 06:38:11.125 140 12324.67 107.25 55407.47 88888.00 2007-05-20 06:38:11.250 140 12324.65 107.22 55407.47 88888.00 2007-05-20 06:38:11.375 140 12324.65 107.30 55407.47 88888.00 2007-05-20 06:38:11.500 140 12324.65 107.30 55407.45 88888.00 2007-05-20 06:38:11.625 140 12324.75 107.28 55407.45 88888.00 2007-05-20 06:38:11.750 140 12324.90 107.22 55407.45 88888.00 2007-05-20 06:38:11.875 140 12325.00 107.22 55407.45 88888.00 2007-05-20 06:38:12.000 140 12324.90 107.20 55407.40 88888.00 2007-05-20 06:38:12.125 140 12324.80 107.20 55407.43 88888.00 2007-05-20 06:38:12.250 140 12324.75 107.17 55407.43 88888.00 2007-05-20 06:38:12.375 140 12324.77 107.22 55407.45 88888.00 2007-05-20 06:38:12.500 140 12324.80 107.28 55407.45 88888.00 2007-05-20 06:38:12.625 140 12324.75 107.22 55407.43 88888.00 2007-05-20 06:38:12.750 140 12324.75 107.17 55407.43 88888.00 2007-05-20 06:38:12.875 140 12324.75 107.15 55407.43 88888.00 2007-05-20 06:38:13.000 140 12324.77 107.12 55407.43 88888.00 2007-05-20 06:38:13.125 140 12324.77 107.15 55407.43 88888.00 2007-05-20 06:38:13.250 140 12324.80 107.15 55407.43 88888.00 2007-05-20 06:38:13.375 140 12324.85 107.15 55407.45 88888.00 2007-05-20 06:38:13.500 140 12324.83 107.15 55407.43 88888.00 2007-05-20 06:38:13.625 140 12324.80 107.10 55407.40 88888.00 2007-05-20 06:38:13.750 140 12324.85 107.15 55407.43 88888.00 2007-05-20 06:38:13.875 140 12324.88 107.12 55407.43 88888.00 2007-05-20 06:38:14.000 140 12324.88 107.08 55407.45 88888.00 2007-05-20 06:38:14.125 140 12324.88 107.08 55407.45 88888.00 2007-05-20 06:38:14.250 140 12324.88 107.10 55407.43 88888.00 2007-05-20 06:38:14.375 140 12324.85 107.08 55407.45 88888.00 2007-05-20 06:38:14.500 140 12324.77 107.03 55407.43 88888.00 2007-05-20 06:38:14.625 140 12324.77 107.00 55407.40 88888.00 2007-05-20 06:38:14.750 140 12324.77 107.00 55407.43 88888.00 2007-05-20 06:38:14.875 140 12324.83 107.00 55407.43 88888.00 2007-05-20 06:38:15.000 140 12324.85 107.03 55407.38 88888.00 2007-05-20 06:38:15.125 140 12324.88 107.08 55407.40 88888.00 2007-05-20 06:38:15.250 140 12324.83 106.97 55407.38 88888.00 2007-05-20 06:38:15.375 140 12324.80 106.95 55407.32 88888.00 2007-05-20 06:38:15.500 140 12324.77 106.97 55407.32 88888.00 2007-05-20 06:38:15.625 140 12324.88 106.97 55407.38 88888.00 2007-05-20 06:38:15.750 140 12324.92 107.05 55407.38 88888.00 2007-05-20 06:38:15.875 140 12324.95 107.05 55407.35 88888.00 2007-05-20 06:38:16.000 140 12324.98 107.00 55407.40 88888.00 2007-05-20 06:38:16.125 140 12324.92 106.97 55407.43 88888.00 2007-05-20 06:38:16.250 140 12324.90 106.97 55407.43 88888.00 2007-05-20 06:38:16.375 140 12324.88 106.95 55407.40 88888.00 2007-05-20 06:38:16.500 140 12324.83 106.90 55407.38 88888.00 2007-05-20 06:38:16.625 140 12324.80 106.90 55407.38 88888.00 2007-05-20 06:38:16.750 140 12324.85 106.95 55407.38 88888.00 2007-05-20 06:38:16.875 140 12324.85 106.95 55407.38 88888.00 2007-05-20 06:38:17.000 140 12324.77 106.83 55407.32 88888.00 2007-05-20 06:38:17.125 140 12324.80 106.90 55407.38 88888.00 2007-05-20 06:38:17.250 140 12324.77 106.85 55407.35 88888.00 2007-05-20 06:38:17.375 140 12324.73 106.83 55407.35 88888.00 2007-05-20 06:38:17.500 140 12324.85 106.85 55407.35 88888.00 2007-05-20 06:38:17.625 140 12324.88 106.88 55407.32 88888.00 2007-05-20 06:38:17.750 140 12324.77 106.83 55407.32 88888.00 2007-05-20 06:38:17.875 140 12324.80 106.80 55407.30 88888.00 2007-05-20 06:38:18.000 140 12324.80 106.83 55407.32 88888.00 2007-05-20 06:38:18.125 140 12324.85 106.85 55407.38 88888.00 2007-05-20 06:38:18.250 140 12324.85 106.75 55407.38 88888.00 2007-05-20 06:38:18.375 140 12324.80 106.70 55407.35 88888.00 2007-05-20 06:38:18.500 140 12324.85 106.75 55407.35 88888.00 2007-05-20 06:38:18.625 140 12324.83 106.70 55407.35 88888.00 2007-05-20 06:38:18.750 140 12324.80 106.67 55407.32 88888.00 2007-05-20 06:38:18.875 140 12324.80 106.70 55407.38 88888.00 2007-05-20 06:38:19.000 140 12324.83 106.75 55407.35 88888.00 2007-05-20 06:38:19.125 140 12324.88 106.83 55407.35 88888.00 2007-05-20 06:38:19.250 140 12324.83 106.70 55407.32 88888.00 2007-05-20 06:38:19.375 140 12324.80 106.70 55407.32 88888.00 2007-05-20 06:38:19.500 140 12324.90 106.72 55407.32 88888.00 2007-05-20 06:38:19.625 140 12324.95 106.72 55407.32 88888.00 2007-05-20 06:38:19.750 140 12324.98 106.70 55407.30 88888.00 2007-05-20 06:38:19.875 140 12324.92 106.70 55407.32 88888.00 2007-05-20 06:38:20.000 140 12324.83 106.62 55407.28 88888.00 2007-05-20 06:38:20.125 140 12324.83 106.62 55407.28 88888.00 2007-05-20 06:38:20.250 140 12324.83 106.62 55407.28 88888.00 2007-05-20 06:38:20.375 140 12324.95 106.65 55407.30 88888.00 2007-05-20 06:38:20.500 140 12325.00 106.62 55407.32 88888.00 2007-05-20 06:38:20.625 140 12324.92 106.67 55407.32 88888.00 2007-05-20 06:38:20.750 140 12324.88 106.67 55407.32 88888.00 2007-05-20 06:38:20.875 140 12324.88 106.70 55407.28 88888.00 2007-05-20 06:38:21.000 140 12324.92 106.67 55407.25 88888.00 2007-05-20 06:38:21.125 140 12324.90 106.60 55407.25 88888.00 2007-05-20 06:38:21.250 140 12324.88 106.50 55407.22 88888.00 2007-05-20 06:38:21.375 140 12324.90 106.53 55407.22 88888.00 2007-05-20 06:38:21.500 140 12324.85 106.55 55407.25 88888.00 2007-05-20 06:38:21.625 140 12324.88 106.55 55407.28 88888.00 2007-05-20 06:38:21.750 140 12324.92 106.55 55407.28 88888.00 2007-05-20 06:38:21.875 140 12324.85 106.53 55407.22 88888.00 2007-05-20 06:38:22.000 140 12324.83 106.53 55407.20 88888.00 2007-05-20 06:38:22.125 140 12324.85 106.60 55407.25 88888.00 2007-05-20 06:38:22.250 140 12324.80 106.58 55407.28 88888.00 2007-05-20 06:38:22.375 140 12324.80 106.55 55407.25 88888.00 2007-05-20 06:38:22.500 140 12324.77 106.53 55407.25 88888.00 2007-05-20 06:38:22.625 140 12324.85 106.50 55407.25 88888.00 2007-05-20 06:38:22.750 140 12324.90 106.53 55407.25 88888.00 2007-05-20 06:38:22.875 140 12324.85 106.50 55407.25 88888.00 2007-05-20 06:38:23.000 140 12324.75 106.40 55407.18 88888.00 2007-05-20 06:38:23.125 140 12324.80 106.45 55407.20 88888.00 2007-05-20 06:38:23.250 140 12324.83 106.47 55407.28 88888.00 2007-05-20 06:38:23.375 140 12324.83 106.45 55407.28 88888.00 2007-05-20 06:38:23.500 140 12324.83 106.42 55407.25 88888.00 2007-05-20 06:38:23.625 140 12324.77 106.40 55407.22 88888.00 2007-05-20 06:38:23.750 140 12324.80 106.45 55407.20 88888.00 2007-05-20 06:38:23.875 140 12324.80 106.40 55407.20 88888.00 2007-05-20 06:38:24.000 140 12324.77 106.38 55407.18 88888.00 2007-05-20 06:38:24.125 140 12324.83 106.40 55407.20 88888.00 2007-05-20 06:38:24.250 140 12324.83 106.38 55407.20 88888.00 2007-05-20 06:38:24.375 140 12324.85 106.38 55407.18 88888.00 2007-05-20 06:38:24.500 140 12324.83 106.38 55407.20 88888.00 2007-05-20 06:38:24.625 140 12324.88 106.40 55407.20 88888.00 2007-05-20 06:38:24.750 140 12324.90 106.38 55407.20 88888.00 2007-05-20 06:38:24.875 140 12324.92 106.40 55407.20 88888.00 2007-05-20 06:38:25.000 140 12324.92 106.38 55407.20 88888.00 2007-05-20 06:38:25.125 140 12324.90 106.38 55407.22 88888.00 2007-05-20 06:38:25.250 140 12324.88 106.38 55407.22 88888.00 2007-05-20 06:38:25.375 140 12324.85 106.35 55407.20 88888.00 2007-05-20 06:38:25.500 140 12324.80 106.30 55407.15 88888.00 2007-05-20 06:38:25.625 140 12324.85 106.33 55407.15 88888.00 2007-05-20 06:38:25.750 140 12324.90 106.28 55407.15 88888.00 2007-05-20 06:38:25.875 140 12324.92 106.28 55407.12 88888.00 2007-05-20 06:38:26.000 140 12324.92 106.28 55407.18 88888.00 2007-05-20 06:38:26.125 140 12324.92 106.30 55407.20 88888.00 2007-05-20 06:38:26.250 140 12324.88 106.33 55407.22 88888.00 2007-05-20 06:38:26.375 140 12324.85 106.33 55407.22 88888.00 2007-05-20 06:38:26.500 140 12324.85 106.28 55407.20 88888.00 2007-05-20 06:38:26.625 140 12324.88 106.25 55407.18 88888.00 2007-05-20 06:38:26.750 140 12324.92 106.25 55407.15 88888.00 2007-05-20 06:38:26.875 140 12325.02 106.33 55407.15 88888.00 2007-05-20 06:38:27.000 140 12324.98 106.25 55407.15 88888.00 2007-05-20 06:38:27.125 140 12324.92 106.28 55407.15 88888.00 2007-05-20 06:38:27.250 140 12324.88 106.30 55407.15 88888.00 2007-05-20 06:38:27.375 140 12324.90 106.28 55407.15 88888.00 2007-05-20 06:38:27.500 140 12324.90 106.22 55407.15 88888.00 2007-05-20 06:38:27.625 140 12324.90 106.25 55407.15 88888.00 2007-05-20 06:38:27.750 140 12324.92 106.25 55407.15 88888.00 2007-05-20 06:38:27.875 140 12324.92 106.25 55407.12 88888.00 2007-05-20 06:38:28.000 140 12324.95 106.25 55407.12 88888.00 2007-05-20 06:38:28.125 140 12324.95 106.20 55407.12 88888.00 2007-05-20 06:38:28.250 140 12324.98 106.20 55407.12 88888.00 2007-05-20 06:38:28.375 140 12325.02 106.25 55407.12 88888.00 2007-05-20 06:38:28.500 140 12324.95 106.20 55407.10 88888.00 2007-05-20 06:38:28.625 140 12324.90 106.12 55407.10 88888.00 2007-05-20 06:38:28.750 140 12325.00 106.20 55407.12 88888.00 2007-05-20 06:38:28.875 140 12325.05 106.17 55407.10 88888.00 2007-05-20 06:38:29.000 140 12325.05 106.15 55407.07 88888.00 2007-05-20 06:38:29.125 140 12325.00 106.15 55407.12 88888.00 2007-05-20 06:38:29.250 140 12324.98 106.17 55407.12 88888.00 2007-05-20 06:38:29.375 140 12325.02 106.20 55407.12 88888.00 2007-05-20 06:38:29.500 140 12325.00 106.15 55407.10 88888.00 2007-05-20 06:38:29.625 140 12324.92 106.10 55407.10 88888.00 2007-05-20 06:38:29.750 140 12324.90 106.15 55407.07 88888.00 2007-05-20 06:38:29.875 140 12324.92 106.12 55407.05 88888.00 2007-05-20 06:38:30.000 140 12324.95 106.10 55407.00 88888.00 2007-05-20 06:38:30.125 140 12324.98 106.15 55407.05 88888.00 2007-05-20 06:38:30.250 140 12324.98 106.12 55407.10 88888.00 2007-05-20 06:38:30.375 140 12324.98 106.10 55407.10 88888.00 2007-05-20 06:38:30.500 140 12325.02 106.15 55407.10 88888.00 2007-05-20 06:38:30.625 140 12325.00 106.10 55407.05 88888.00 2007-05-20 06:38:30.750 140 12324.88 106.00 55407.03 88888.00 2007-05-20 06:38:30.875 140 12324.90 106.05 55407.03 88888.00 2007-05-20 06:38:31.000 140 12324.92 106.03 55407.00 88888.00 2007-05-20 06:38:31.125 140 12324.98 106.10 55407.05 88888.00 2007-05-20 06:38:31.250 140 12325.00 106.17 55407.07 88888.00 2007-05-20 06:38:31.375 140 12324.92 106.15 55407.07 88888.00 2007-05-20 06:38:31.500 140 12324.88 106.10 55407.05 88888.00 2007-05-20 06:38:31.625 140 12324.92 106.08 55407.03 88888.00 2007-05-20 06:38:31.750 140 12324.92 106.12 55407.03 88888.00 2007-05-20 06:38:31.875 140 12324.92 106.15 55407.03 88888.00 2007-05-20 06:38:32.000 140 12324.92 106.12 55407.03 88888.00 2007-05-20 06:38:32.125 140 12324.98 106.12 55407.03 88888.00 2007-05-20 06:38:32.250 140 12324.95 106.12 55407.05 88888.00 2007-05-20 06:38:32.375 140 12324.98 106.10 55407.05 88888.00 2007-05-20 06:38:32.500 140 12324.98 106.10 55407.05 88888.00 2007-05-20 06:38:32.625 140 12324.95 106.10 55407.03 88888.00 2007-05-20 06:38:32.750 140 12324.88 106.03 55406.95 88888.00 2007-05-20 06:38:32.875 140 12324.85 106.08 55406.95 88888.00 2007-05-20 06:38:33.000 140 12324.88 106.12 55406.95 88888.00 2007-05-20 06:38:33.125 140 12324.95 106.08 55407.00 88888.00 2007-05-20 06:38:33.250 140 12325.00 106.05 55406.97 88888.00 2007-05-20 06:38:33.375 140 12325.02 106.03 55406.97 88888.00 2007-05-20 06:38:33.500 140 12324.95 106.00 55406.95 88888.00 2007-05-20 06:38:33.625 140 12324.90 105.97 55406.95 88888.00 2007-05-20 06:38:33.750 140 12324.90 106.03 55406.95 88888.00 2007-05-20 06:38:33.875 140 12324.95 106.03 55406.95 88888.00 2007-05-20 06:38:34.000 140 12324.92 106.03 55406.93 88888.00 2007-05-20 06:38:34.125 140 12324.92 106.03 55406.95 88888.00 2007-05-20 06:38:34.250 140 12324.88 105.97 55406.93 88888.00 2007-05-20 06:38:34.375 140 12324.95 106.03 55406.95 88888.00 2007-05-20 06:38:34.500 140 12325.00 106.08 55406.97 88888.00 2007-05-20 06:38:34.625 140 12325.02 106.12 55406.97 88888.00 2007-05-20 06:38:34.750 140 12325.00 106.12 55407.00 88888.00 2007-05-20 06:38:34.875 140 12324.98 106.10 55407.00 88888.00 2007-05-20 06:38:35.000 140 12325.02 106.17 55407.00 88888.00 2007-05-20 06:38:35.125 140 12325.10 106.15 55407.00 88888.00 2007-05-20 06:38:35.250 140 12325.08 106.08 55406.95 88888.00 2007-05-20 06:38:35.375 140 12325.05 106.03 55406.95 88888.00 2007-05-20 06:38:35.500 140 12325.05 106.08 55406.95 88888.00 2007-05-20 06:38:35.625 140 12325.08 106.05 55406.95 88888.00 2007-05-20 06:38:35.750 140 12325.10 106.05 55406.97 88888.00 2007-05-20 06:38:35.875 140 12325.10 106.08 55406.93 88888.00 2007-05-20 06:38:36.000 140 12325.10 106.10 55406.90 88888.00 2007-05-20 06:38:36.125 140 12325.08 106.00 55406.90 88888.00 2007-05-20 06:38:36.250 140 12325.08 106.00 55406.93 88888.00 2007-05-20 06:38:36.375 140 12325.08 106.03 55406.90 88888.00 2007-05-20 06:38:36.500 140 12325.05 106.05 55406.90 88888.00 2007-05-20 06:38:36.625 140 12325.00 106.05 55406.88 88888.00 2007-05-20 06:38:36.750 140 12325.08 106.10 55406.88 88888.00 2007-05-20 06:38:36.875 140 12325.08 106.05 55406.88 88888.00 2007-05-20 06:38:37.000 140 12325.10 106.03 55406.88 88888.00 2007-05-20 06:38:37.125 140 12325.12 106.05 55406.88 88888.00 2007-05-20 06:38:37.250 140 12325.10 106.10 55406.93 88888.00 2007-05-20 06:38:37.375 140 12325.12 106.10 55406.88 88888.00 2007-05-20 06:38:37.500 140 12325.08 106.05 55406.82 88888.00 2007-05-20 06:38:37.625 140 12325.10 106.03 55406.82 88888.00 2007-05-20 06:38:37.750 140 12325.12 106.03 55406.85 88888.00 2007-05-20 06:38:37.875 140 12325.15 106.03 55406.82 88888.00 2007-05-20 06:38:38.000 140 12325.10 106.00 55406.80 88888.00 2007-05-20 06:38:38.125 140 12325.08 106.05 55406.80 88888.00 2007-05-20 06:38:38.250 140 12325.05 106.08 55406.85 88888.00 2007-05-20 06:38:38.375 140 12325.10 106.08 55406.85 88888.00 2007-05-20 06:38:38.500 140 12325.05 106.05 55406.85 88888.00 2007-05-20 06:38:38.625 140 12325.08 106.08 55406.82 88888.00 2007-05-20 06:38:38.750 140 12325.15 106.05 55406.78 88888.00 2007-05-20 06:38:38.875 140 12325.12 106.00 55406.78 88888.00 2007-05-20 06:38:39.000 140 12325.10 106.03 55406.80 88888.00 2007-05-20 06:38:39.125 140 12325.12 106.05 55406.80 88888.00 2007-05-20 06:38:39.250 140 12325.15 106.00 55406.82 88888.00 2007-05-20 06:38:39.375 140 12325.23 106.00 55406.78 88888.00 2007-05-20 06:38:39.500 140 12325.20 106.08 55406.80 88888.00 2007-05-20 06:38:39.625 140 12325.17 106.08 55406.80 88888.00 2007-05-20 06:38:39.750 140 12325.23 106.08 55406.78 88888.00 2007-05-20 06:38:39.875 140 12325.20 106.12 55406.78 88888.00 2007-05-20 06:38:40.000 140 12325.15 106.08 55406.78 88888.00 2007-05-20 06:38:40.125 140 12325.15 106.08 55406.80 88888.00 2007-05-20 06:38:40.250 140 12325.12 106.12 55406.80 88888.00 2007-05-20 06:38:40.375 140 12325.12 106.12 55406.78 88888.00 2007-05-20 06:38:40.500 140 12325.12 106.05 55406.78 88888.00 2007-05-20 06:38:40.625 140 12325.20 106.08 55406.78 88888.00 2007-05-20 06:38:40.750 140 12325.20 106.12 55406.78 88888.00 2007-05-20 06:38:40.875 140 12325.15 106.10 55406.75 88888.00 2007-05-20 06:38:41.000 140 12325.20 106.10 55406.78 88888.00 2007-05-20 06:38:41.125 140 12325.23 106.12 55406.78 88888.00 2007-05-20 06:38:41.250 140 12325.23 106.08 55406.78 88888.00 2007-05-20 06:38:41.375 140 12325.23 106.10 55406.72 88888.00 2007-05-20 06:38:41.500 140 12325.15 106.10 55406.70 88888.00 2007-05-20 06:38:41.625 140 12325.17 106.15 55406.70 88888.00 2007-05-20 06:38:41.750 140 12325.27 106.25 55406.72 88888.00 2007-05-20 06:38:41.875 140 12325.35 106.25 55406.75 88888.00 2007-05-20 06:38:42.000 140 12325.27 106.22 55406.72 88888.00 2007-05-20 06:38:42.125 140 12325.27 106.17 55406.75 88888.00 2007-05-20 06:38:42.250 140 12325.30 106.15 55406.72 88888.00 2007-05-20 06:38:42.375 140 12325.30 106.17 55406.70 88888.00 2007-05-20 06:38:42.500 140 12325.30 106.17 55406.70 88888.00 2007-05-20 06:38:42.625 140 12325.25 106.17 55406.70 88888.00 2007-05-20 06:38:42.750 140 12325.17 106.12 55406.68 88888.00 2007-05-20 06:38:42.875 140 12325.20 106.12 55406.70 88888.00 2007-05-20 06:38:43.000 140 12325.23 106.20 55406.70 88888.00 2007-05-20 06:38:43.125 140 12325.20 106.20 55406.70 88888.00 2007-05-20 06:38:43.250 140 12325.20 106.25 55406.70 88888.00 2007-05-20 06:38:43.375 140 12325.25 106.28 55406.70 88888.00 2007-05-20 06:38:43.500 140 12325.25 106.25 55406.70 88888.00 2007-05-20 06:38:43.625 140 12325.20 106.20 55406.65 88888.00 2007-05-20 06:38:43.750 140 12325.20 106.15 55406.65 88888.00 2007-05-20 06:38:43.875 140 12325.27 106.22 55406.65 88888.00 2007-05-20 06:38:44.000 140 12325.33 106.20 55406.62 88888.00 2007-05-20 06:38:44.125 140 12325.35 106.30 55406.62 88888.00 2007-05-20 06:38:44.250 140 12325.35 106.30 55406.65 88888.00 2007-05-20 06:38:44.375 140 12325.33 106.28 55406.62 88888.00 2007-05-20 06:38:44.500 140 12325.27 106.25 55406.57 88888.00 2007-05-20 06:38:44.625 140 12325.30 106.22 55406.60 88888.00 2007-05-20 06:38:44.750 140 12325.35 106.22 55406.60 88888.00 2007-05-20 06:38:44.875 140 12325.38 106.22 55406.65 88888.00 2007-05-20 06:38:45.000 140 12325.30 106.22 55406.60 88888.00 2007-05-20 06:38:45.125 140 12325.27 106.25 55406.57 88888.00 2007-05-20 06:38:45.250 140 12325.33 106.17 55406.57 88888.00 2007-05-20 06:38:45.375 140 12325.38 106.20 55406.55 88888.00 2007-05-20 06:38:45.500 140 12325.38 106.25 55406.55 88888.00 2007-05-20 06:38:45.625 140 12325.38 106.25 55406.55 88888.00 2007-05-20 06:38:45.750 140 12325.33 106.28 55406.57 88888.00 2007-05-20 06:38:45.875 140 12325.33 106.17 55406.53 88888.00 2007-05-20 06:38:46.000 140 12325.33 106.15 55406.50 88888.00 2007-05-20 06:38:46.125 140 12325.40 106.22 55406.55 88888.00 2007-05-20 06:38:46.250 140 12325.38 106.33 55406.60 88888.00 2007-05-20 06:38:46.375 140 12325.40 106.25 55406.60 88888.00 2007-05-20 06:38:46.500 140 12325.42 106.22 55406.57 88888.00 2007-05-20 06:38:46.625 140 12325.42 106.28 55406.57 88888.00 2007-05-20 06:38:46.750 140 12325.40 106.30 55406.57 88888.00 2007-05-20 06:38:46.875 140 12325.40 106.25 55406.53 88888.00 2007-05-20 06:38:47.000 140 12325.42 106.22 55406.53 88888.00 2007-05-20 06:38:47.125 140 12325.48 106.28 55406.55 88888.00 2007-05-20 06:38:47.250 140 12325.42 106.25 55406.60 88888.00 2007-05-20 06:38:47.375 140 12325.38 106.25 55406.57 88888.00 2007-05-20 06:38:47.500 140 12325.33 106.25 55406.53 88888.00 2007-05-20 06:38:47.625 140 12325.30 106.22 55406.47 88888.00 2007-05-20 06:38:47.750 140 12325.35 106.22 55406.53 88888.00 2007-05-20 06:38:47.875 140 12325.42 106.22 55406.53 88888.00 2007-05-20 06:38:48.000 140 12325.48 106.17 55406.53 88888.00 2007-05-20 06:38:48.125 140 12325.52 106.17 55406.53 88888.00 2007-05-20 06:38:48.250 140 12325.48 106.15 55406.53 88888.00 2007-05-20 06:38:48.375 140 12325.45 106.17 55406.50 88888.00 2007-05-20 06:38:48.500 140 12325.45 106.25 55406.50 88888.00 2007-05-20 06:38:48.625 140 12325.48 106.20 55406.47 88888.00 2007-05-20 06:38:48.750 140 12325.48 106.17 55406.47 88888.00 2007-05-20 06:38:48.875 140 12325.48 106.20 55406.47 88888.00 2007-05-20 06:38:49.000 140 12325.52 106.22 55406.50 88888.00 2007-05-20 06:38:49.125 140 12325.62 106.28 55406.53 88888.00 2007-05-20 06:38:49.250 140 12325.58 106.25 55406.50 88888.00 2007-05-20 06:38:49.375 140 12325.50 106.22 55406.47 88888.00 2007-05-20 06:38:49.500 140 12325.50 106.22 55406.53 88888.00 2007-05-20 06:38:49.625 140 12325.52 106.25 55406.50 88888.00 2007-05-20 06:38:49.750 140 12325.62 106.22 55406.50 88888.00 2007-05-20 06:38:49.875 140 12325.70 106.25 55406.50 88888.00 2007-05-20 06:38:50.000 140 12325.73 106.28 55406.47 88888.00 2007-05-20 06:38:50.125 140 12325.73 106.22 55406.47 88888.00 2007-05-20 06:38:50.250 140 12325.65 106.17 55406.47 88888.00 2007-05-20 06:38:50.375 140 12325.62 106.25 55406.50 88888.00 2007-05-20 06:38:50.500 140 12325.60 106.28 55406.47 88888.00 2007-05-20 06:38:50.625 140 12325.58 106.20 55406.43 88888.00 2007-05-20 06:38:50.750 140 12325.55 106.10 55406.40 88888.00 2007-05-20 06:38:50.875 140 12325.52 106.10 55406.40 88888.00 2007-05-20 06:38:51.000 140 12325.60 106.15 55406.40 88888.00 2007-05-20 06:38:51.125 140 12325.62 106.10 55406.40 88888.00 2007-05-20 06:38:51.250 140 12325.62 106.08 55406.38 88888.00 2007-05-20 06:38:51.375 140 12325.67 106.15 55406.35 88888.00 2007-05-20 06:38:51.500 140 12325.65 106.10 55406.32 88888.00 2007-05-20 06:38:51.625 140 12325.67 106.10 55406.35 88888.00 2007-05-20 06:38:51.750 140 12325.73 106.12 55406.35 88888.00 2007-05-20 06:38:51.875 140 12325.70 106.10 55406.32 88888.00 2007-05-20 06:38:52.000 140 12325.65 106.10 55406.32 88888.00 2007-05-20 06:38:52.125 140 12325.67 106.15 55406.35 88888.00 2007-05-20 06:38:52.250 140 12325.67 106.10 55406.32 88888.00 2007-05-20 06:38:52.375 140 12325.73 106.15 55406.35 88888.00 2007-05-20 06:38:52.500 140 12325.73 106.15 55406.35 88888.00 2007-05-20 06:38:52.625 140 12325.70 106.15 55406.32 88888.00 2007-05-20 06:38:52.750 140 12325.67 106.15 55406.35 88888.00 2007-05-20 06:38:52.875 140 12325.73 106.12 55406.32 88888.00 2007-05-20 06:38:53.000 140 12325.75 106.17 55406.32 88888.00 2007-05-20 06:38:53.125 140 12325.80 106.15 55406.32 88888.00 2007-05-20 06:38:53.250 140 12325.77 106.10 55406.32 88888.00 2007-05-20 06:38:53.375 140 12325.77 106.15 55406.35 88888.00 2007-05-20 06:38:53.500 140 12325.83 106.17 55406.38 88888.00 2007-05-20 06:38:53.625 140 12325.77 106.17 55406.35 88888.00 2007-05-20 06:38:53.750 140 12325.73 106.15 55406.35 88888.00 2007-05-20 06:38:53.875 140 12325.73 106.15 55406.35 88888.00 2007-05-20 06:38:54.000 140 12325.75 106.12 55406.35 88888.00 2007-05-20 06:38:54.125 140 12325.75 106.17 55406.35 88888.00 2007-05-20 06:38:54.250 140 12325.73 106.15 55406.32 88888.00 2007-05-20 06:38:54.375 140 12325.77 106.15 55406.30 88888.00 2007-05-20 06:38:54.500 140 12325.88 106.17 55406.35 88888.00 2007-05-20 06:38:54.625 140 12325.92 106.22 55406.35 88888.00 2007-05-20 06:38:54.750 140 12325.83 106.20 55406.30 88888.00 2007-05-20 06:38:54.875 140 12325.70 106.20 55406.28 88888.00 2007-05-20 06:38:55.000 140 12325.73 106.20 55406.25 88888.00 2007-05-20 06:38:55.125 140 12325.77 106.12 55406.22 88888.00 2007-05-20 06:38:55.250 140 12325.67 106.08 55406.20 88888.00 2007-05-20 06:38:55.375 140 12325.75 106.15 55406.22 88888.00 2007-05-20 06:38:55.500 140 12325.83 106.10 55406.20 88888.00 2007-05-20 06:38:55.625 140 12325.83 106.08 55406.20 88888.00 2007-05-20 06:38:55.750 140 12325.85 106.10 55406.22 88888.00 2007-05-20 06:38:55.875 140 12325.85 106.15 55406.22 88888.00 2007-05-20 06:38:56.000 140 12325.83 106.12 55406.20 88888.00 2007-05-20 06:38:56.125 140 12325.80 106.12 55406.20 88888.00 2007-05-20 06:38:56.250 140 12325.85 106.17 55406.20 88888.00 2007-05-20 06:38:56.375 140 12325.95 106.12 55406.15 88888.00 2007-05-20 06:38:56.500 140 12325.95 106.17 55406.15 88888.00 2007-05-20 06:38:56.625 140 12325.88 106.15 55406.12 88888.00 2007-05-20 06:38:56.750 140 12325.85 106.12 55406.12 88888.00 2007-05-20 06:38:56.875 140 12325.95 106.15 55406.15 88888.00 2007-05-20 06:38:57.000 140 12326.00 106.20 55406.12 88888.00 2007-05-20 06:38:57.125 140 12325.98 106.15 55406.12 88888.00 2007-05-20 06:38:57.250 140 12326.00 106.17 55406.15 88888.00 2007-05-20 06:38:57.375 140 12326.02 106.15 55406.12 88888.00 2007-05-20 06:38:57.500 140 12325.90 106.12 55406.15 88888.00 2007-05-20 06:38:57.625 140 12325.95 106.12 55406.18 88888.00 2007-05-20 06:38:57.750 140 12325.98 106.15 55406.12 88888.00 2007-05-20 06:38:57.875 140 12325.95 106.15 55406.12 88888.00 2007-05-20 06:38:58.000 140 12326.00 106.12 55406.15 88888.00 2007-05-20 06:38:58.125 140 12326.05 106.12 55406.15 88888.00 2007-05-20 06:38:58.250 140 12326.05 106.10 55406.15 88888.00 2007-05-20 06:38:58.375 140 12326.08 106.10 55406.15 88888.00 2007-05-20 06:38:58.500 140 12326.10 106.03 55406.12 88888.00 2007-05-20 06:38:58.625 140 12326.08 106.08 55406.10 88888.00 2007-05-20 06:38:58.750 140 12326.05 106.12 55406.10 88888.00 2007-05-20 06:38:58.875 140 12326.05 106.12 55406.10 88888.00 2007-05-20 06:38:59.000 140 12326.05 106.12 55406.07 88888.00 2007-05-20 06:38:59.125 140 12326.12 106.15 55406.07 88888.00 2007-05-20 06:38:59.250 140 12326.08 106.12 55406.07 88888.00 2007-05-20 06:38:59.375 140 12326.08 106.10 55406.07 88888.00 2007-05-20 06:38:59.500 140 12326.12 106.10 55406.05 88888.00 2007-05-20 06:38:59.625 140 12326.15 106.10 55406.07 88888.00 2007-05-20 06:38:59.750 140 12326.12 106.08 55406.07 88888.00 2007-05-20 06:38:59.875 140 12326.10 106.05 55406.07 88888.00 2007-05-20 06:39:00.000 140 12326.15 106.05 55406.05 88888.00 2007-05-20 06:39:00.125 140 12326.15 106.05 55406.05 88888.00 2007-05-20 06:39:00.250 140 12326.25 106.08 55406.05 88888.00 2007-05-20 06:39:00.375 140 12326.25 106.08 55406.03 88888.00 2007-05-20 06:39:00.500 140 12326.23 106.08 55406.03 88888.00 2007-05-20 06:39:00.625 140 12326.23 106.12 55406.03 88888.00 2007-05-20 06:39:00.750 140 12326.20 106.15 55406.05 88888.00 2007-05-20 06:39:00.875 140 12326.17 106.08 55406.03 88888.00 2007-05-20 06:39:01.000 140 12326.15 106.10 55406.00 88888.00 2007-05-20 06:39:01.125 140 12326.15 106.12 55406.05 88888.00 2007-05-20 06:39:01.250 140 12326.12 106.08 55406.03 88888.00 2007-05-20 06:39:01.375 140 12326.15 106.05 55405.97 88888.00 2007-05-20 06:39:01.500 140 12326.17 106.00 55406.00 88888.00 2007-05-20 06:39:01.625 140 12326.25 105.97 55406.00 88888.00 2007-05-20 06:39:01.750 140 12326.33 106.03 55406.00 88888.00 2007-05-20 06:39:01.875 140 12326.27 106.08 55406.00 88888.00 2007-05-20 06:39:02.000 140 12326.30 106.05 55405.97 88888.00 2007-05-20 06:39:02.125 140 12326.33 106.00 55406.00 88888.00 2007-05-20 06:39:02.250 140 12326.33 106.03 55405.97 88888.00 2007-05-20 06:39:02.375 140 12326.38 106.05 55405.95 88888.00 2007-05-20 06:39:02.500 140 12326.38 106.00 55405.93 88888.00 2007-05-20 06:39:02.625 140 12326.42 106.00 55405.95 88888.00 2007-05-20 06:39:02.750 140 12326.42 106.05 55405.95 88888.00 2007-05-20 06:39:02.875 140 12326.38 105.97 55405.95 88888.00 2007-05-20 06:39:03.000 140 12326.33 105.95 55405.90 88888.00 2007-05-20 06:39:03.125 140 12326.33 105.92 55405.93 88888.00 2007-05-20 06:39:03.250 140 12326.35 105.95 55405.95 88888.00 2007-05-20 06:39:03.375 140 12326.45 106.00 55405.95 88888.00 2007-05-20 06:39:03.500 140 12326.48 106.03 55405.95 88888.00 2007-05-20 06:39:03.625 140 12326.48 105.97 55405.88 88888.00 2007-05-20 06:39:03.750 140 12326.45 105.92 55405.88 88888.00 2007-05-20 06:39:03.875 140 12326.50 105.95 55405.90 88888.00 2007-05-20 06:39:04.000 140 12326.58 105.92 55405.90 88888.00 2007-05-20 06:39:04.125 140 12326.58 105.92 55405.95 88888.00 2007-05-20 06:39:04.250 140 12326.50 105.88 55405.93 88888.00 2007-05-20 06:39:04.375 140 12326.55 105.92 55405.90 88888.00 2007-05-20 06:39:04.500 140 12326.58 105.90 55405.90 88888.00 2007-05-20 06:39:04.625 140 12326.55 105.85 55405.88 88888.00 2007-05-20 06:39:04.750 140 12326.58 105.88 55405.88 88888.00 2007-05-20 06:39:04.875 140 12326.58 105.88 55405.85 88888.00 2007-05-20 06:39:05.000 140 12326.58 105.90 55405.85 88888.00 2007-05-20 06:39:05.125 140 12326.60 105.88 55405.85 88888.00 2007-05-20 06:39:05.250 140 12326.58 105.83 55405.85 88888.00 2007-05-20 06:39:05.375 140 12326.52 105.88 55405.85 88888.00 2007-05-20 06:39:05.500 140 12326.50 105.83 55405.82 88888.00 2007-05-20 06:39:05.625 140 12326.55 105.83 55405.85 88888.00 2007-05-20 06:39:05.750 140 12326.62 105.85 55405.85 88888.00 2007-05-20 06:39:05.875 140 12326.65 105.85 55405.82 88888.00 2007-05-20 06:39:06.000 140 12326.60 105.83 55405.82 88888.00 2007-05-20 06:39:06.125 140 12326.55 105.80 55405.80 88888.00 2007-05-20 06:39:06.250 140 12326.60 105.78 55405.82 88888.00 2007-05-20 06:39:06.375 140 12326.67 105.83 55405.82 88888.00 2007-05-20 06:39:06.500 140 12326.65 105.80 55405.82 88888.00 2007-05-20 06:39:06.625 140 12326.67 105.83 55405.85 88888.00 2007-05-20 06:39:06.750 140 12326.67 105.80 55405.78 88888.00 2007-05-20 06:39:06.875 140 12326.65 105.72 55405.78 88888.00 2007-05-20 06:39:07.000 140 12326.67 105.75 55405.78 88888.00 2007-05-20 06:39:07.125 140 12326.70 105.72 55405.80 88888.00 2007-05-20 06:39:07.250 140 12326.70 105.70 55405.80 88888.00 2007-05-20 06:39:07.375 140 12326.73 105.72 55405.80 88888.00 2007-05-20 06:39:07.500 140 12326.75 105.78 55405.78 88888.00 2007-05-20 06:39:07.625 140 12326.75 105.78 55405.80 88888.00 2007-05-20 06:39:07.750 140 12326.75 105.80 55405.82 88888.00 2007-05-20 06:39:07.875 140 12326.67 105.70 55405.78 88888.00 2007-05-20 06:39:08.000 140 12326.65 105.70 55405.75 88888.00 2007-05-20 06:39:08.125 140 12326.65 105.72 55405.78 88888.00 2007-05-20 06:39:08.250 140 12326.70 105.72 55405.78 88888.00 2007-05-20 06:39:08.375 140 12326.73 105.72 55405.78 88888.00 2007-05-20 06:39:08.500 140 12326.65 105.70 55405.72 88888.00 2007-05-20 06:39:08.625 140 12326.65 105.65 55405.72 88888.00 2007-05-20 06:39:08.750 140 12326.70 105.65 55405.72 88888.00 2007-05-20 06:39:08.875 140 12326.75 105.67 55405.72 88888.00 2007-05-20 06:39:09.000 140 12326.75 105.70 55405.72 88888.00 2007-05-20 06:39:09.125 140 12326.70 105.72 55405.75 88888.00 2007-05-20 06:39:09.250 140 12326.73 105.67 55405.72 88888.00 2007-05-20 06:39:09.375 140 12326.75 105.67 55405.72 88888.00 2007-05-20 06:39:09.500 140 12326.73 105.62 55405.72 88888.00 2007-05-20 06:39:09.625 140 12326.80 105.62 55405.72 88888.00 2007-05-20 06:39:09.750 140 12326.80 105.65 55405.70 88888.00 2007-05-20 06:39:09.875 140 12326.83 105.67 55405.65 88888.00 2007-05-20 06:39:10.000 140 12326.92 105.65 55405.65 88888.00 2007-05-20 06:39:10.125 140 12326.92 105.67 55405.68 88888.00 2007-05-20 06:39:10.250 140 12326.85 105.62 55405.68 88888.00 2007-05-20 06:39:10.375 140 12326.85 105.60 55405.65 88888.00 2007-05-20 06:39:10.500 140 12326.85 105.65 55405.65 88888.00 2007-05-20 06:39:10.625 140 12326.88 105.62 55405.65 88888.00 2007-05-20 06:39:10.750 140 12326.85 105.55 55405.62 88888.00 2007-05-20 06:39:10.875 140 12326.88 105.53 55405.65 88888.00 2007-05-20 06:39:11.000 140 12326.92 105.55 55405.65 88888.00 2007-05-20 06:39:11.125 140 12326.90 105.58 55405.65 88888.00 2007-05-20 06:39:11.250 140 12326.85 105.55 55405.62 88888.00 2007-05-20 06:39:11.375 140 12326.83 105.60 55405.65 88888.00 2007-05-20 06:39:11.500 140 12326.80 105.58 55405.62 88888.00 2007-05-20 06:39:11.625 140 12326.85 105.58 55405.62 88888.00 2007-05-20 06:39:11.750 140 12326.85 105.60 55405.60 88888.00 2007-05-20 06:39:11.875 140 12326.88 105.60 55405.60 88888.00 2007-05-20 06:39:12.000 140 12326.90 105.58 55405.60 88888.00 2007-05-20 06:39:12.125 140 12326.90 105.55 55405.60 88888.00 2007-05-20 06:39:12.250 140 12326.92 105.50 55405.57 88888.00 2007-05-20 06:39:12.375 140 12326.95 105.50 55405.60 88888.00 2007-05-20 06:39:12.500 140 12326.92 105.50 55405.57 88888.00 2007-05-20 06:39:12.625 140 12326.90 105.53 55405.60 88888.00 2007-05-20 06:39:12.750 140 12326.90 105.53 55405.60 88888.00 2007-05-20 06:39:12.875 140 12326.90 105.47 55405.60 88888.00 2007-05-20 06:39:13.000 140 12326.95 105.47 55405.57 88888.00 2007-05-20 06:39:13.125 140 12326.95 105.47 55405.57 88888.00 2007-05-20 06:39:13.250 140 12326.90 105.50 55405.57 88888.00 2007-05-20 06:39:13.375 140 12326.95 105.50 55405.55 88888.00 2007-05-20 06:39:13.500 140 12326.98 105.45 55405.55 88888.00 2007-05-20 06:39:13.625 140 12327.00 105.47 55405.60 88888.00 2007-05-20 06:39:13.750 140 12326.98 105.50 55405.53 88888.00 2007-05-20 06:39:13.875 140 12326.88 105.45 55405.50 88888.00 2007-05-20 06:39:14.000 140 12326.92 105.47 55405.47 88888.00 2007-05-20 06:39:14.125 140 12326.98 105.53 55405.50 88888.00 2007-05-20 06:39:14.250 140 12326.95 105.55 55405.55 88888.00 2007-05-20 06:39:14.375 140 12326.95 105.53 55405.53 88888.00 2007-05-20 06:39:14.500 140 12327.00 105.53 55405.53 88888.00 2007-05-20 06:39:14.625 140 12327.00 105.50 55405.53 88888.00 2007-05-20 06:39:14.750 140 12326.98 105.47 55405.55 88888.00 2007-05-20 06:39:14.875 140 12326.92 105.42 55405.55 88888.00 2007-05-20 06:39:15.000 140 12326.95 105.42 55405.55 88888.00 2007-05-20 06:39:15.125 140 12326.92 105.42 55405.53 88888.00 2007-05-20 06:39:15.250 140 12326.83 105.38 55405.53 88888.00 2007-05-20 06:39:15.375 140 12326.92 105.47 55405.53 88888.00 2007-05-20 06:39:15.500 140 12326.95 105.42 55405.50 88888.00 2007-05-20 06:39:15.625 140 12326.90 105.40 55405.50 88888.00 2007-05-20 06:39:15.750 140 12326.98 105.42 55405.53 88888.00 2007-05-20 06:39:15.875 140 12327.00 105.42 55405.47 88888.00 2007-05-20 06:39:16.000 140 12326.98 105.42 55405.47 88888.00 2007-05-20 06:39:16.125 140 12326.92 105.40 55405.50 88888.00 2007-05-20 06:39:16.250 140 12326.85 105.38 55405.47 88888.00 2007-05-20 06:39:16.375 140 12326.92 105.40 55405.50 88888.00 2007-05-20 06:39:16.500 140 12326.98 105.45 55405.53 88888.00 2007-05-20 06:39:16.625 140 12326.90 105.38 55405.47 88888.00 2007-05-20 06:39:16.750 140 12326.92 105.33 55405.50 88888.00 2007-05-20 06:39:16.875 140 12327.02 105.35 55405.50 88888.00 2007-05-20 06:39:17.000 140 12327.08 105.38 55405.50 88888.00 2007-05-20 06:39:17.125 140 12326.98 105.35 55405.50 88888.00 2007-05-20 06:39:17.250 140 12326.90 105.33 55405.50 88888.00 2007-05-20 06:39:17.375 140 12326.95 105.38 55405.50 88888.00 2007-05-20 06:39:17.500 140 12326.90 105.33 55405.45 88888.00 2007-05-20 06:39:17.625 140 12326.88 105.33 55405.45 88888.00 2007-05-20 06:39:17.750 140 12326.88 105.38 55405.45 88888.00 2007-05-20 06:39:17.875 140 12326.95 105.38 55405.43 88888.00 2007-05-20 06:39:18.000 140 12327.00 105.33 55405.43 88888.00 2007-05-20 06:39:18.125 140 12327.00 105.28 55405.40 88888.00 2007-05-20 06:39:18.250 140 12326.98 105.33 55405.40 88888.00 2007-05-20 06:39:18.375 140 12326.98 105.35 55405.45 88888.00 2007-05-20 06:39:18.500 140 12326.98 105.33 55405.43 88888.00 2007-05-20 06:39:18.625 140 12327.02 105.28 55405.40 88888.00 2007-05-20 06:39:18.750 140 12327.00 105.22 55405.38 88888.00 2007-05-20 06:39:18.875 140 12327.00 105.25 55405.40 88888.00 2007-05-20 06:39:19.000 140 12327.02 105.25 55405.43 88888.00 2007-05-20 06:39:19.125 140 12327.02 105.25 55405.40 88888.00 2007-05-20 06:39:19.250 140 12327.00 105.28 55405.43 88888.00 2007-05-20 06:39:19.375 140 12327.00 105.28 55405.40 88888.00 2007-05-20 06:39:19.500 140 12326.92 105.25 55405.40 88888.00 2007-05-20 06:39:19.625 140 12326.88 105.20 55405.40 88888.00 2007-05-20 06:39:19.750 140 12326.90 105.17 55405.40 88888.00 2007-05-20 06:39:19.875 140 12326.90 105.17 55405.45 88888.00 2007-05-20 06:39:20.000 140 12326.90 105.20 55405.45 88888.00 2007-05-20 06:39:20.125 140 12326.88 105.22 55405.43 88888.00 2007-05-20 06:39:20.250 140 12326.90 105.17 55405.43 88888.00 2007-05-20 06:39:20.375 140 12326.95 105.12 55405.43 88888.00 2007-05-20 06:39:20.500 140 12326.95 105.20 55405.43 88888.00 2007-05-20 06:39:20.625 140 12326.98 105.25 55405.43 88888.00 2007-05-20 06:39:20.750 140 12327.00 105.28 55405.43 88888.00 2007-05-20 06:39:20.875 140 12326.92 105.17 55405.40 88888.00 2007-05-20 06:39:21.000 140 12326.88 105.17 55405.38 88888.00 2007-05-20 06:39:21.125 140 12326.90 105.12 55405.32 88888.00 2007-05-20 06:39:21.250 140 12326.83 105.10 55405.35 88888.00 2007-05-20 06:39:21.375 140 12326.90 105.15 55405.38 88888.00 2007-05-20 06:39:21.500 140 12326.92 105.15 55405.35 88888.00 2007-05-20 06:39:21.625 140 12326.83 105.12 55405.32 88888.00 2007-05-20 06:39:21.750 140 12326.83 105.15 55405.32 88888.00 2007-05-20 06:39:21.875 140 12326.83 105.15 55405.32 88888.00 2007-05-20 06:39:22.000 140 12326.88 105.10 55405.32 88888.00 2007-05-20 06:39:22.125 140 12326.83 105.10 55405.35 88888.00 2007-05-20 06:39:22.250 140 12326.85 105.10 55405.38 88888.00 2007-05-20 06:39:22.375 140 12326.90 105.12 55405.38 88888.00 2007-05-20 06:39:22.500 140 12326.80 105.05 55405.32 88888.00 2007-05-20 06:39:22.625 140 12326.73 105.08 55405.32 88888.00 2007-05-20 06:39:22.750 140 12326.75 105.12 55405.35 88888.00 2007-05-20 06:39:22.875 140 12326.75 105.10 55405.30 88888.00 2007-05-20 06:39:23.000 140 12326.77 105.05 55405.28 88888.00 2007-05-20 06:39:23.125 140 12326.75 105.05 55405.30 88888.00 2007-05-20 06:39:23.250 140 12326.73 105.08 55405.38 88888.00 2007-05-20 06:39:23.375 140 12326.77 105.08 55405.38 88888.00 2007-05-20 06:39:23.500 140 12326.80 105.05 55405.38 88888.00 2007-05-20 06:39:23.625 140 12326.85 105.00 55405.35 88888.00 2007-05-20 06:39:23.750 140 12326.85 104.97 55405.35 88888.00 2007-05-20 06:39:23.875 140 12326.83 105.00 55405.38 88888.00 2007-05-20 06:39:24.000 140 12326.80 105.05 55405.38 88888.00 2007-05-20 06:39:24.125 140 12326.77 105.03 55405.40 88888.00 2007-05-20 06:39:24.250 140 12326.80 105.03 55405.40 88888.00 2007-05-20 06:39:24.375 140 12326.77 105.05 55405.38 88888.00 2007-05-20 06:39:24.500 140 12326.73 105.03 55405.35 88888.00 2007-05-20 06:39:24.625 140 12326.62 104.97 55405.30 88888.00 2007-05-20 06:39:24.750 140 12326.62 105.00 55405.30 88888.00 2007-05-20 06:39:24.875 140 12326.70 105.05 55405.38 88888.00 2007-05-20 06:39:25.000 140 12326.77 105.03 55405.40 88888.00 2007-05-20 06:39:25.125 140 12326.77 105.08 55405.38 88888.00 2007-05-20 06:39:25.250 140 12326.75 105.03 55405.35 88888.00 2007-05-20 06:39:25.375 140 12326.73 105.03 55405.35 88888.00 2007-05-20 06:39:25.500 140 12326.73 105.03 55405.38 88888.00 2007-05-20 06:39:25.625 140 12326.67 104.97 55405.35 88888.00 2007-05-20 06:39:25.750 140 12326.62 104.97 55405.32 88888.00 2007-05-20 06:39:25.875 140 12326.67 105.00 55405.35 88888.00 2007-05-20 06:39:26.000 140 12326.70 105.00 55405.30 88888.00 2007-05-20 06:39:26.125 140 12326.62 104.88 55405.30 88888.00 2007-05-20 06:39:26.250 140 12326.58 104.85 55405.28 88888.00 2007-05-20 06:39:26.375 140 12326.67 104.92 55405.25 88888.00 2007-05-20 06:39:26.500 140 12326.70 105.03 55405.30 88888.00 2007-05-20 06:39:26.625 140 12326.67 105.05 55405.28 88888.00 2007-05-20 06:39:26.750 140 12326.62 105.00 55405.28 88888.00 2007-05-20 06:39:26.875 140 12326.62 104.95 55405.25 88888.00 2007-05-20 06:39:27.000 140 12326.60 104.92 55405.22 88888.00 2007-05-20 06:39:27.125 140 12326.60 104.95 55405.30 88888.00 2007-05-20 06:39:27.250 140 12326.60 105.00 55405.35 88888.00 2007-05-20 06:39:27.375 140 12326.55 104.97 55405.28 88888.00 2007-05-20 06:39:27.500 140 12326.55 104.92 55405.28 88888.00 2007-05-20 06:39:27.625 140 12326.58 104.90 55405.28 88888.00 2007-05-20 06:39:27.750 140 12326.55 104.90 55405.28 88888.00 2007-05-20 06:39:27.875 140 12326.50 104.95 55405.25 88888.00 2007-05-20 06:39:28.000 140 12326.52 104.92 55405.25 88888.00 2007-05-20 06:39:28.125 140 12326.58 104.95 55405.30 88888.00 2007-05-20 06:39:28.250 140 12326.65 105.00 55405.35 88888.00 2007-05-20 06:39:28.375 140 12326.62 104.95 55405.32 88888.00 2007-05-20 06:39:28.500 140 12326.52 104.92 55405.30 88888.00 2007-05-20 06:39:28.625 140 12326.58 105.05 55405.30 88888.00 2007-05-20 06:39:28.750 140 12326.60 105.08 55405.32 88888.00 2007-05-20 06:39:28.875 140 12326.60 105.00 55405.28 88888.00 2007-05-20 06:39:29.000 140 12326.58 104.92 55405.25 88888.00 2007-05-20 06:39:29.125 140 12326.52 104.90 55405.25 88888.00 2007-05-20 06:39:29.250 140 12326.52 104.90 55405.22 88888.00 2007-05-20 06:39:29.375 140 12326.55 104.92 55405.22 88888.00 2007-05-20 06:39:29.500 140 12326.60 105.00 55405.25 88888.00 2007-05-20 06:39:29.625 140 12326.55 105.08 55405.30 88888.00 2007-05-20 06:39:29.750 140 12326.45 105.00 55405.28 88888.00 2007-05-20 06:39:29.875 140 12326.50 104.92 55405.25 88888.00 2007-05-20 06:39:30.000 140 12326.60 105.00 55405.25 88888.00 2007-05-20 06:39:30.125 140 12326.60 105.00 55405.28 88888.00 2007-05-20 06:39:30.250 140 12326.48 104.97 55405.28 88888.00 2007-05-20 06:39:30.375 140 12326.48 104.97 55405.28 88888.00 2007-05-20 06:39:30.500 140 12326.50 104.97 55405.28 88888.00 2007-05-20 06:39:30.625 140 12326.50 105.00 55405.28 88888.00 2007-05-20 06:39:30.750 140 12326.50 105.03 55405.28 88888.00 2007-05-20 06:39:30.875 140 12326.42 105.00 55405.25 88888.00 2007-05-20 06:39:31.000 140 12326.42 105.00 55405.22 88888.00 2007-05-20 06:39:31.125 140 12326.45 105.05 55405.25 88888.00 2007-05-20 06:39:31.250 140 12326.48 104.95 55405.22 88888.00 2007-05-20 06:39:31.375 140 12326.50 104.97 55405.25 88888.00 2007-05-20 06:39:31.500 140 12326.45 105.05 55405.28 88888.00 2007-05-20 06:39:31.625 140 12326.40 105.00 55405.22 88888.00 2007-05-20 06:39:31.750 140 12326.40 104.97 55405.22 88888.00 2007-05-20 06:39:31.875 140 12326.48 105.03 55405.22 88888.00 2007-05-20 06:39:32.000 140 12326.48 105.03 55405.20 88888.00 2007-05-20 06:39:32.125 140 12326.40 105.00 55405.20 88888.00 2007-05-20 06:39:32.250 140 12326.38 104.97 55405.20 88888.00 2007-05-20 06:39:32.375 140 12326.40 105.05 55405.20 88888.00 2007-05-20 06:39:32.500 140 12326.40 105.08 55405.25 88888.00 2007-05-20 06:39:32.625 140 12326.40 105.05 55405.25 88888.00 2007-05-20 06:39:32.750 140 12326.40 105.08 55405.22 88888.00 2007-05-20 06:39:32.875 140 12326.38 105.10 55405.20 88888.00 2007-05-20 06:39:33.000 140 12326.35 105.08 55405.18 88888.00 2007-05-20 06:39:33.125 140 12326.40 105.08 55405.15 88888.00 2007-05-20 06:39:33.250 140 12326.38 105.05 55405.18 88888.00 2007-05-20 06:39:33.375 140 12326.40 105.10 55405.22 88888.00 2007-05-20 06:39:33.500 140 12326.40 105.12 55405.20 88888.00 2007-05-20 06:39:33.625 140 12326.40 105.12 55405.18 88888.00 2007-05-20 06:39:33.750 140 12326.38 105.17 55405.18 88888.00 2007-05-20 06:39:33.875 140 12326.25 105.20 55405.15 88888.00 2007-05-20 06:39:34.000 140 12326.25 105.17 55405.18 88888.00 2007-05-20 06:39:34.125 140 12326.27 105.20 55405.22 88888.00 2007-05-20 06:39:34.250 140 12326.25 105.17 55405.20 88888.00 2007-05-20 06:39:34.375 140 12326.30 105.15 55405.18 88888.00 2007-05-20 06:39:34.500 140 12326.33 105.17 55405.15 88888.00 2007-05-20 06:39:34.625 140 12326.30 105.17 55405.20 88888.00 2007-05-20 06:39:34.750 140 12326.27 105.22 55405.20 88888.00 2007-05-20 06:39:34.875 140 12326.27 105.22 55405.20 88888.00 2007-05-20 06:39:35.000 140 12326.23 105.22 55405.18 88888.00 2007-05-20 06:39:35.125 140 12326.17 105.28 55405.18 88888.00 2007-05-20 06:39:35.250 140 12326.15 105.22 55405.20 88888.00 2007-05-20 06:39:35.375 140 12326.15 105.20 55405.18 88888.00 2007-05-20 06:39:35.500 140 12326.08 105.17 55405.18 88888.00 2007-05-20 06:39:35.625 140 12326.10 105.28 55405.20 88888.00 2007-05-20 06:39:35.750 140 12326.08 105.25 55405.20 88888.00 2007-05-20 06:39:35.875 140 12326.02 105.22 55405.18 88888.00 2007-05-20 06:39:36.000 140 12326.05 105.22 55405.20 88888.00 2007-05-20 06:39:36.125 140 12325.98 105.25 55405.20 88888.00 2007-05-20 06:39:36.250 140 12325.92 105.25 55405.20 88888.00 2007-05-20 06:39:36.375 140 12326.00 105.28 55405.18 88888.00 2007-05-20 06:39:36.500 140 12325.95 105.30 55405.15 88888.00 2007-05-20 06:39:36.625 140 12325.92 105.30 55405.18 88888.00 2007-05-20 06:39:36.750 140 12325.95 105.30 55405.18 88888.00 2007-05-20 06:39:36.875 140 12325.98 105.25 55405.18 88888.00 2007-05-20 06:39:37.000 140 12325.95 105.33 55405.15 88888.00 2007-05-20 06:39:37.125 140 12325.95 105.35 55405.20 88888.00 2007-05-20 06:39:37.250 140 12325.98 105.33 55405.20 88888.00 2007-05-20 06:39:37.375 140 12326.00 105.30 55405.15 88888.00 2007-05-20 06:39:37.500 140 12325.90 105.33 55405.18 88888.00 2007-05-20 06:39:37.625 140 12325.83 105.38 55405.18 88888.00 2007-05-20 06:39:37.750 140 12325.80 105.38 55405.18 88888.00 2007-05-20 06:39:37.875 140 12325.85 105.35 55405.15 88888.00 2007-05-20 06:39:38.000 140 12325.90 105.40 55405.18 88888.00 2007-05-20 06:39:38.125 140 12325.85 105.40 55405.20 88888.00 2007-05-20 06:39:38.250 140 12325.73 105.33 55405.20 88888.00 2007-05-20 06:39:38.375 140 12325.77 105.35 55405.25 88888.00 2007-05-20 06:39:38.500 140 12325.83 105.40 55405.20 88888.00 2007-05-20 06:39:38.625 140 12325.80 105.38 55405.15 88888.00 2007-05-20 06:39:38.750 140 12325.75 105.35 55405.12 88888.00 2007-05-20 06:39:38.875 140 12325.73 105.38 55405.15 88888.00 2007-05-20 06:39:39.000 140 12325.75 105.40 55405.18 88888.00 2007-05-20 06:39:39.125 140 12325.80 105.45 55405.15 88888.00 2007-05-20 06:39:39.250 140 12325.75 105.35 55405.12 88888.00 2007-05-20 06:39:39.375 140 12325.80 105.40 55405.12 88888.00 2007-05-20 06:39:39.500 140 12325.85 105.50 55405.15 88888.00 2007-05-20 06:39:39.625 140 12325.95 105.53 55405.15 88888.00 2007-05-20 06:39:39.750 140 12325.88 105.45 55405.15 88888.00 2007-05-20 06:39:39.875 140 12325.80 105.45 55405.10 88888.00 2007-05-20 06:39:40.000 140 12325.75 105.47 55405.07 88888.00 2007-05-20 06:39:40.125 140 12325.83 105.45 55405.07 88888.00 2007-05-20 06:39:40.250 140 12325.75 105.42 55405.07 88888.00 2007-05-20 06:39:40.375 140 12325.80 105.47 55405.10 88888.00 2007-05-20 06:39:40.500 140 12325.90 105.55 55405.12 88888.00 2007-05-20 06:39:40.625 140 12325.83 105.53 55405.07 88888.00 2007-05-20 06:39:40.750 140 12325.75 105.50 55405.07 88888.00 2007-05-20 06:39:40.875 140 12325.83 105.58 55405.10 88888.00 2007-05-20 06:39:41.000 140 12325.83 105.55 55405.10 88888.00 2007-05-20 06:39:41.125 140 12325.77 105.53 55405.10 88888.00 2007-05-20 06:39:41.250 140 12325.73 105.53 55405.10 88888.00 2007-05-20 06:39:41.375 140 12325.77 105.55 55405.07 88888.00 2007-05-20 06:39:41.500 140 12325.67 105.58 55405.05 88888.00 2007-05-20 06:39:41.625 140 12325.73 105.50 55405.03 88888.00 2007-05-20 06:39:41.750 140 12325.73 105.45 55405.03 88888.00 2007-05-20 06:39:41.875 140 12325.70 105.45 55405.05 88888.00 2007-05-20 06:39:42.000 140 12325.65 105.55 55405.05 88888.00 2007-05-20 06:39:42.125 140 12325.65 105.60 55405.07 88888.00 2007-05-20 06:39:42.250 140 12325.65 105.55 55405.05 88888.00 2007-05-20 06:39:42.375 140 12325.75 105.55 55405.00 88888.00 2007-05-20 06:39:42.500 140 12325.80 105.55 55405.00 88888.00 2007-05-20 06:39:42.625 140 12325.83 105.53 55405.03 88888.00 2007-05-20 06:39:42.750 140 12325.83 105.55 55405.03 88888.00 2007-05-20 06:39:42.875 140 12325.77 105.55 55404.97 88888.00 2007-05-20 06:39:43.000 140 12325.70 105.53 55404.95 88888.00 2007-05-20 06:39:43.125 140 12325.65 105.47 55404.97 88888.00 2007-05-20 06:39:43.250 140 12325.70 105.45 55405.00 88888.00 2007-05-20 06:39:43.375 140 12325.83 105.50 55404.95 88888.00 2007-05-20 06:39:43.500 140 12325.83 105.55 55404.97 88888.00 2007-05-20 06:39:43.625 140 12325.83 105.55 55404.97 88888.00 2007-05-20 06:39:43.750 140 12325.80 105.53 55404.97 88888.00 2007-05-20 06:39:43.875 140 12325.90 105.58 55404.97 88888.00 2007-05-20 06:39:44.000 140 12325.90 105.60 55404.95 88888.00 2007-05-20 06:39:44.125 140 12325.88 105.60 55404.95 88888.00 2007-05-20 06:39:44.250 140 12325.85 105.58 55404.97 88888.00 2007-05-20 06:39:44.375 140 12325.90 105.60 55404.97 88888.00 2007-05-20 06:39:44.500 140 12325.85 105.65 55405.05 88888.00 2007-05-20 06:39:44.625 140 12325.80 105.67 55405.00 88888.00 2007-05-20 06:39:44.750 140 12325.77 105.62 55404.93 88888.00 2007-05-20 06:39:44.875 140 12325.80 105.60 55404.90 88888.00 2007-05-20 06:39:45.000 140 12325.70 105.60 55404.90 88888.00 2007-05-20 06:39:45.125 140 12325.73 105.62 55404.90 88888.00 2007-05-20 06:39:45.250 140 12325.80 105.62 55404.90 88888.00 2007-05-20 06:39:45.375 140 12325.88 105.65 55404.90 88888.00 2007-05-20 06:39:45.500 140 12325.80 105.67 55404.88 88888.00 2007-05-20 06:39:45.625 140 12325.77 105.62 55404.85 88888.00 2007-05-20 06:39:45.750 140 12325.77 105.58 55404.88 88888.00 2007-05-20 06:39:45.875 140 12325.83 105.60 55404.88 88888.00 2007-05-20 06:39:46.000 140 12325.85 105.58 55404.88 88888.00 2007-05-20 06:39:46.125 140 12325.92 105.62 55404.88 88888.00 2007-05-20 06:39:46.250 140 12325.90 105.72 55404.90 88888.00 2007-05-20 06:39:46.375 140 12325.85 105.70 55404.90 88888.00 2007-05-20 06:39:46.500 140 12325.77 105.62 55404.88 88888.00 2007-05-20 06:39:46.625 140 12325.75 105.62 55404.88 88888.00 2007-05-20 06:39:46.750 140 12325.80 105.62 55404.85 88888.00 2007-05-20 06:39:46.875 140 12325.80 105.62 55404.85 88888.00 2007-05-20 06:39:47.000 140 12325.88 105.65 55404.82 88888.00 2007-05-20 06:39:47.125 140 12325.88 105.65 55404.80 88888.00 2007-05-20 06:39:47.250 140 12325.88 105.70 55404.82 88888.00 2007-05-20 06:39:47.375 140 12325.90 105.67 55404.80 88888.00 2007-05-20 06:39:47.500 140 12325.85 105.67 55404.80 88888.00 2007-05-20 06:39:47.625 140 12325.88 105.60 55404.80 88888.00 2007-05-20 06:39:47.750 140 12325.85 105.65 55404.80 88888.00 2007-05-20 06:39:47.875 140 12325.80 105.67 55404.80 88888.00 2007-05-20 06:39:48.000 140 12325.88 105.70 55404.82 88888.00 2007-05-20 06:39:48.125 140 12325.95 105.70 55404.82 88888.00 2007-05-20 06:39:48.250 140 12325.98 105.65 55404.80 88888.00 2007-05-20 06:39:48.375 140 12325.98 105.67 55404.80 88888.00 2007-05-20 06:39:48.500 140 12325.92 105.70 55404.80 88888.00 2007-05-20 06:39:48.625 140 12325.92 105.70 55404.82 88888.00 2007-05-20 06:39:48.750 140 12325.92 105.65 55404.80 88888.00 2007-05-20 06:39:48.875 140 12326.00 105.67 55404.80 88888.00 2007-05-20 06:39:49.000 140 12325.92 105.60 55404.72 88888.00 2007-05-20 06:39:49.125 140 12325.90 105.62 55404.72 88888.00 2007-05-20 06:39:49.250 140 12325.90 105.72 55404.78 88888.00 2007-05-20 06:39:49.375 140 12325.98 105.72 55404.78 88888.00 2007-05-20 06:39:49.500 140 12325.98 105.65 55404.75 88888.00 2007-05-20 06:39:49.625 140 12326.02 105.62 55404.70 88888.00 2007-05-20 06:39:49.750 140 12326.10 105.67 55404.72 88888.00 2007-05-20 06:39:49.875 140 12326.05 105.67 55404.72 88888.00 2007-05-20 06:39:50.000 140 12325.95 105.67 55404.68 88888.00 2007-05-20 06:39:50.125 140 12326.00 105.70 55404.72 88888.00 2007-05-20 06:39:50.250 140 12326.02 105.65 55404.72 88888.00 2007-05-20 06:39:50.375 140 12326.00 105.65 55404.70 88888.00 2007-05-20 06:39:50.500 140 12326.02 105.67 55404.70 88888.00 2007-05-20 06:39:50.625 140 12326.02 105.67 55404.70 88888.00 2007-05-20 06:39:50.750 140 12326.02 105.67 55404.72 88888.00 2007-05-20 06:39:50.875 140 12326.00 105.65 55404.70 88888.00 2007-05-20 06:39:51.000 140 12326.00 105.62 55404.68 88888.00 2007-05-20 06:39:51.125 140 12325.98 105.62 55404.65 88888.00 2007-05-20 06:39:51.250 140 12326.02 105.67 55404.70 88888.00 2007-05-20 06:39:51.375 140 12326.08 105.67 55404.68 88888.00 2007-05-20 06:39:51.500 140 12326.08 105.67 55404.68 88888.00 2007-05-20 06:39:51.625 140 12326.00 105.62 55404.68 88888.00 2007-05-20 06:39:51.750 140 12326.02 105.62 55404.65 88888.00 2007-05-20 06:39:51.875 140 12326.00 105.62 55404.65 88888.00 2007-05-20 06:39:52.000 140 12326.05 105.70 55404.62 88888.00 2007-05-20 06:39:52.125 140 12326.08 105.70 55404.65 88888.00 2007-05-20 06:39:52.250 140 12326.05 105.67 55404.60 88888.00 2007-05-20 06:39:52.375 140 12326.00 105.65 55404.60 88888.00 2007-05-20 06:39:52.500 140 12326.05 105.62 55404.60 88888.00 2007-05-20 06:39:52.625 140 12326.12 105.67 55404.62 88888.00 2007-05-20 06:39:52.750 140 12326.12 105.65 55404.60 88888.00 2007-05-20 06:39:52.875 140 12326.00 105.62 55404.57 88888.00 2007-05-20 06:39:53.000 140 12325.98 105.60 55404.60 88888.00 2007-05-20 06:39:53.125 140 12326.02 105.65 55404.65 88888.00 2007-05-20 06:39:53.250 140 12326.05 105.65 55404.68 88888.00 2007-05-20 06:39:53.375 140 12326.08 105.67 55404.65 88888.00 2007-05-20 06:39:53.500 140 12326.02 105.65 55404.62 88888.00 2007-05-20 06:39:53.625 140 12326.02 105.65 55404.62 88888.00 2007-05-20 06:39:53.750 140 12326.12 105.67 55404.62 88888.00 2007-05-20 06:39:53.875 140 12326.15 105.67 55404.60 88888.00 2007-05-20 06:39:54.000 140 12326.12 105.70 55404.60 88888.00 2007-05-20 06:39:54.125 140 12326.12 105.70 55404.60 88888.00 2007-05-20 06:39:54.250 140 12326.12 105.67 55404.60 88888.00 2007-05-20 06:39:54.375 140 12326.10 105.62 55404.57 88888.00 2007-05-20 06:39:54.500 140 12326.10 105.60 55404.55 88888.00 2007-05-20 06:39:54.625 140 12326.17 105.65 55404.55 88888.00 2007-05-20 06:39:54.750 140 12326.20 105.70 55404.57 88888.00 2007-05-20 06:39:54.875 140 12326.23 105.67 55404.57 88888.00 2007-05-20 06:39:55.000 140 12326.20 105.62 55404.55 88888.00 2007-05-20 06:39:55.125 140 12326.17 105.60 55404.60 88888.00 2007-05-20 06:39:55.250 140 12326.10 105.58 55404.60 88888.00 2007-05-20 06:39:55.375 140 12326.10 105.62 55404.55 88888.00 2007-05-20 06:39:55.500 140 12326.12 105.65 55404.50 88888.00 2007-05-20 06:39:55.625 140 12326.15 105.70 55404.50 88888.00 2007-05-20 06:39:55.750 140 12326.17 105.67 55404.53 88888.00 2007-05-20 06:39:55.875 140 12326.12 105.65 55404.53 88888.00 2007-05-20 06:39:56.000 140 12326.10 105.62 55404.47 88888.00 2007-05-20 06:39:56.125 140 12326.05 105.60 55404.45 88888.00 2007-05-20 06:39:56.250 140 12326.00 105.60 55404.45 88888.00 2007-05-20 06:39:56.375 140 12326.05 105.62 55404.45 88888.00 2007-05-20 06:39:56.500 140 12326.08 105.62 55404.45 88888.00 2007-05-20 06:39:56.625 140 12326.12 105.58 55404.45 88888.00 2007-05-20 06:39:56.750 140 12326.15 105.55 55404.45 88888.00 2007-05-20 06:39:56.875 140 12326.15 105.55 55404.45 88888.00 2007-05-20 06:39:57.000 140 12326.10 105.60 55404.43 88888.00 2007-05-20 06:39:57.125 140 12326.12 105.67 55404.50 88888.00 2007-05-20 06:39:57.250 140 12326.05 105.65 55404.50 88888.00 2007-05-20 06:39:57.375 140 12326.05 105.62 55404.47 88888.00 2007-05-20 06:39:57.500 140 12326.08 105.60 55404.47 88888.00 2007-05-20 06:39:57.625 140 12326.08 105.58 55404.47 88888.00 2007-05-20 06:39:57.750 140 12326.02 105.58 55404.47 88888.00 2007-05-20 06:39:57.875 140 12326.08 105.58 55404.47 88888.00 2007-05-20 06:39:58.000 140 12326.05 105.58 55404.47 88888.00 2007-05-20 06:39:58.125 140 12326.00 105.58 55404.45 88888.00 2007-05-20 06:39:58.250 140 12326.02 105.55 55404.45 88888.00 2007-05-20 06:39:58.375 140 12326.08 105.58 55404.47 88888.00 2007-05-20 06:39:58.500 140 12326.15 105.58 55404.50 88888.00 2007-05-20 06:39:58.625 140 12326.12 105.60 55404.47 88888.00 2007-05-20 06:39:58.750 140 12326.10 105.60 55404.45 88888.00 2007-05-20 06:39:58.875 140 12326.10 105.60 55404.47 88888.00 2007-05-20 06:39:59.000 140 12326.08 105.62 55404.45 88888.00 2007-05-20 06:39:59.125 140 12326.02 105.60 55404.45 88888.00 2007-05-20 06:39:59.250 140 12326.05 105.60 55404.43 88888.00 2007-05-20 06:39:59.375 140 12326.10 105.60 55404.47 88888.00 2007-05-20 06:39:59.500 140 12326.12 105.60 55404.47 88888.00 2007-05-20 06:39:59.625 140 12326.15 105.55 55404.47 88888.00 2007-05-20 06:39:59.750 140 12326.12 105.62 55404.43 88888.00 2007-05-20 06:39:59.875 140 12326.15 105.62 55404.45 88888.00 2007-05-20 06:40:00.000 140 12326.10 105.62 55404.45 88888.00 2007-05-20 06:40:00.125 140 12326.08 105.58 55404.45 88888.00 2007-05-20 06:40:00.250 140 12326.15 105.58 55404.47 88888.00 2007-05-20 06:40:00.375 140 12326.10 105.58 55404.47 88888.00 2007-05-20 06:40:00.500 140 12326.05 105.58 55404.45 88888.00 2007-05-20 06:40:00.625 140 12326.08 105.58 55404.43 88888.00 2007-05-20 06:40:00.750 140 12326.05 105.62 55404.43 88888.00 2007-05-20 06:40:00.875 140 12326.00 105.62 55404.45 88888.00 2007-05-20 06:40:01.000 140 12325.95 105.60 55404.45 88888.00 2007-05-20 06:40:01.125 140 12325.98 105.60 55404.43 88888.00 2007-05-20 06:40:01.250 140 12326.05 105.58 55404.40 88888.00 2007-05-20 06:40:01.375 140 12326.00 105.60 55404.43 88888.00 2007-05-20 06:40:01.500 140 12325.95 105.60 55404.38 88888.00 2007-05-20 06:40:01.625 140 12325.92 105.55 55404.38 88888.00 2007-05-20 06:40:01.750 140 12325.92 105.58 55404.38 88888.00 2007-05-20 06:40:01.875 140 12325.95 105.58 55404.40 88888.00 2007-05-20 06:40:02.000 140 12325.98 105.58 55404.35 88888.00 2007-05-20 06:40:02.125 140 12325.98 105.60 55404.38 88888.00 2007-05-20 06:40:02.250 140 12326.02 105.60 55404.43 88888.00 2007-05-20 06:40:02.375 140 12325.98 105.55 55404.40 88888.00 2007-05-20 06:40:02.500 140 12325.85 105.55 55404.43 88888.00 2007-05-20 06:40:02.625 140 12325.88 105.62 55404.43 88888.00 2007-05-20 06:40:02.750 140 12325.88 105.58 55404.43 88888.00 2007-05-20 06:40:02.875 140 12325.92 105.58 55404.43 88888.00 2007-05-20 06:40:03.000 140 12325.92 105.60 55404.43 88888.00 2007-05-20 06:40:03.125 140 12325.85 105.65 55404.43 88888.00 2007-05-20 06:40:03.250 140 12325.77 105.60 55404.38 88888.00 2007-05-20 06:40:03.375 140 12325.77 105.58 55404.35 88888.00 2007-05-20 06:40:03.500 140 12325.80 105.55 55404.35 88888.00 2007-05-20 06:40:03.625 140 12325.85 105.58 55404.38 88888.00 2007-05-20 06:40:03.750 140 12325.85 105.60 55404.35 88888.00 2007-05-20 06:40:03.875 140 12325.95 105.58 55404.35 88888.00 2007-05-20 06:40:04.000 140 12325.92 105.58 55404.35 88888.00 2007-05-20 06:40:04.125 140 12325.88 105.55 55404.35 88888.00 2007-05-20 06:40:04.250 140 12325.88 105.58 55404.38 88888.00 2007-05-20 06:40:04.375 140 12325.88 105.55 55404.38 88888.00 2007-05-20 06:40:04.500 140 12325.88 105.53 55404.38 88888.00 2007-05-20 06:40:04.625 140 12325.85 105.55 55404.38 88888.00 2007-05-20 06:40:04.750 140 12325.75 105.60 55404.38 88888.00 2007-05-20 06:40:04.875 140 12325.80 105.67 55404.40 88888.00 2007-05-20 06:40:05.000 140 12325.83 105.65 55404.40 88888.00 2007-05-20 06:40:05.125 140 12325.80 105.65 55404.40 88888.00 2007-05-20 06:40:05.250 140 12325.77 105.62 55404.38 88888.00 2007-05-20 06:40:05.375 140 12325.80 105.58 55404.35 88888.00 2007-05-20 06:40:05.500 140 12325.83 105.55 55404.35 88888.00 2007-05-20 06:40:05.625 140 12325.85 105.58 55404.38 88888.00 2007-05-20 06:40:05.750 140 12325.83 105.65 55404.35 88888.00 2007-05-20 06:40:05.875 140 12325.75 105.67 55404.35 88888.00 2007-05-20 06:40:06.000 140 12325.85 105.65 55404.35 88888.00 2007-05-20 06:40:06.125 140 12325.92 105.62 55404.35 88888.00 2007-05-20 06:40:06.250 140 12325.85 105.62 55404.32 88888.00 2007-05-20 06:40:06.375 140 12325.77 105.62 55404.35 88888.00 2007-05-20 06:40:06.500 140 12325.77 105.62 55404.32 88888.00 2007-05-20 06:40:06.625 140 12325.75 105.65 55404.32 88888.00 2007-05-20 06:40:06.750 140 12325.65 105.60 55404.30 88888.00 2007-05-20 06:40:06.875 140 12325.62 105.65 55404.35 88888.00 2007-05-20 06:40:07.000 140 12325.67 105.65 55404.32 88888.00 2007-05-20 06:40:07.125 140 12325.67 105.60 55404.30 88888.00 2007-05-20 06:40:07.250 140 12325.65 105.62 55404.32 88888.00 2007-05-20 06:40:07.375 140 12325.67 105.65 55404.35 88888.00 2007-05-20 06:40:07.500 140 12325.70 105.62 55404.32 88888.00 2007-05-20 06:40:07.625 140 12325.73 105.65 55404.25 88888.00 2007-05-20 06:40:07.750 140 12325.73 105.65 55404.28 88888.00 2007-05-20 06:40:07.875 140 12325.73 105.65 55404.30 88888.00 2007-05-20 06:40:08.000 140 12325.73 105.62 55404.30 88888.00 2007-05-20 06:40:08.125 140 12325.67 105.62 55404.30 88888.00 2007-05-20 06:40:08.250 140 12325.67 105.62 55404.28 88888.00 2007-05-20 06:40:08.375 140 12325.73 105.65 55404.30 88888.00 2007-05-20 06:40:08.500 140 12325.65 105.65 55404.32 88888.00 2007-05-20 06:40:08.625 140 12325.60 105.62 55404.28 88888.00 2007-05-20 06:40:08.750 140 12325.67 105.62 55404.28 88888.00 2007-05-20 06:40:08.875 140 12325.73 105.62 55404.28 88888.00 2007-05-20 06:40:09.000 140 12325.67 105.62 55404.30 88888.00 2007-05-20 06:40:09.125 140 12325.62 105.60 55404.28 88888.00 2007-05-20 06:40:09.250 140 12325.58 105.60 55404.28 88888.00 2007-05-20 06:40:09.375 140 12325.60 105.58 55404.22 88888.00 2007-05-20 06:40:09.500 140 12325.60 105.62 55404.22 88888.00 2007-05-20 06:40:09.625 140 12325.55 105.67 55404.25 88888.00 2007-05-20 06:40:09.750 140 12325.48 105.62 55404.22 88888.00 2007-05-20 06:40:09.875 140 12325.48 105.58 55404.22 88888.00 2007-05-20 06:40:10.000 140 12325.52 105.60 55404.22 88888.00 2007-05-20 06:40:10.125 140 12325.58 105.62 55404.22 88888.00 2007-05-20 06:40:10.250 140 12325.48 105.62 55404.25 88888.00 2007-05-20 06:40:10.375 140 12325.50 105.62 55404.20 88888.00 2007-05-20 06:40:10.500 140 12325.55 105.62 55404.20 88888.00 2007-05-20 06:40:10.625 140 12325.55 105.62 55404.20 88888.00 2007-05-20 06:40:10.750 140 12325.58 105.70 55404.22 88888.00 2007-05-20 06:40:10.875 140 12325.58 105.72 55404.25 88888.00 2007-05-20 06:40:11.000 140 12325.55 105.67 55404.22 88888.00 2007-05-20 06:40:11.125 140 12325.55 105.65 55404.22 88888.00 2007-05-20 06:40:11.250 140 12325.55 105.58 55404.22 88888.00 2007-05-20 06:40:11.375 140 12325.55 105.58 55404.22 88888.00 2007-05-20 06:40:11.500 140 12325.55 105.62 55404.20 88888.00 2007-05-20 06:40:11.625 140 12325.58 105.65 55404.20 88888.00 2007-05-20 06:40:11.750 140 12325.60 105.60 55404.20 88888.00 2007-05-20 06:40:11.875 140 12325.65 105.55 55404.18 88888.00 2007-05-20 06:40:12.000 140 12325.60 105.55 55404.18 88888.00 2007-05-20 06:40:12.125 140 12325.58 105.58 55404.15 88888.00 2007-05-20 06:40:12.250 140 12325.55 105.60 55404.18 88888.00 2007-05-20 06:40:12.375 140 12325.52 105.62 55404.22 88888.00 2007-05-20 06:40:12.500 140 12325.58 105.62 55404.20 88888.00 2007-05-20 06:40:12.625 140 12325.60 105.58 55404.15 88888.00 2007-05-20 06:40:12.750 140 12325.58 105.58 55404.20 88888.00 2007-05-20 06:40:12.875 140 12325.52 105.62 55404.20 88888.00 2007-05-20 06:40:13.000 140 12325.50 105.65 55404.20 88888.00 2007-05-20 06:40:13.125 140 12325.50 105.60 55404.18 88888.00 2007-05-20 06:40:13.250 140 12325.45 105.62 55404.15 88888.00 2007-05-20 06:40:13.375 140 12325.48 105.58 55404.12 88888.00 2007-05-20 06:40:13.500 140 12325.52 105.60 55404.15 88888.00 2007-05-20 06:40:13.625 140 12325.58 105.65 55404.15 88888.00 2007-05-20 06:40:13.750 140 12325.60 105.62 55404.15 88888.00 2007-05-20 06:40:13.875 140 12325.58 105.58 55404.12 88888.00 2007-05-20 06:40:14.000 140 12325.55 105.53 55404.10 88888.00 2007-05-20 06:40:14.125 140 12325.52 105.55 55404.10 88888.00 2007-05-20 06:40:14.250 140 12325.50 105.55 55404.07 88888.00 2007-05-20 06:40:14.375 140 12325.52 105.53 55404.07 88888.00 2007-05-20 06:40:14.500 140 12325.55 105.55 55404.10 88888.00 2007-05-20 06:40:14.625 140 12325.60 105.60 55404.10 88888.00 2007-05-20 06:40:14.750 140 12325.58 105.58 55404.10 88888.00 2007-05-20 06:40:14.875 140 12325.55 105.55 55404.10 88888.00 2007-05-20 06:40:15.000 140 12325.58 105.55 55404.07 88888.00 2007-05-20 06:40:15.125 140 12325.58 105.53 55404.07 88888.00 2007-05-20 06:40:15.250 140 12325.50 105.50 55404.07 88888.00 2007-05-20 06:40:15.375 140 12325.52 105.55 55404.05 88888.00 2007-05-20 06:40:15.500 140 12325.55 105.53 55404.05 88888.00 2007-05-20 06:40:15.625 140 12325.60 105.53 55404.05 88888.00 2007-05-20 06:40:15.750 140 12325.58 105.53 55404.07 88888.00 2007-05-20 06:40:15.875 140 12325.55 105.50 55404.05 88888.00 2007-05-20 06:40:16.000 140 12325.48 105.47 55404.00 88888.00 2007-05-20 06:40:16.125 140 12325.48 105.45 55403.97 88888.00 2007-05-20 06:40:16.250 140 12325.45 105.38 55403.97 88888.00 2007-05-20 06:40:16.375 140 12325.42 105.38 55403.97 88888.00 2007-05-20 06:40:16.500 140 12325.48 105.42 55404.03 88888.00 2007-05-20 06:40:16.625 140 12325.50 105.45 55404.00 88888.00 2007-05-20 06:40:16.750 140 12325.58 105.50 55404.00 88888.00 2007-05-20 06:40:16.875 140 12325.58 105.53 55403.97 88888.00 2007-05-20 06:40:17.000 140 12325.55 105.45 55404.00 88888.00 2007-05-20 06:40:17.125 140 12325.60 105.45 55404.03 88888.00 2007-05-20 06:40:17.250 140 12325.62 105.47 55404.00 88888.00 2007-05-20 06:40:17.375 140 12325.60 105.53 55403.97 88888.00 2007-05-20 06:40:17.500 140 12325.58 105.50 55403.95 88888.00 2007-05-20 06:40:17.625 140 12325.58 105.45 55403.95 88888.00 2007-05-20 06:40:17.750 140 12325.65 105.45 55403.95 88888.00 2007-05-20 06:40:17.875 140 12325.75 105.45 55403.95 88888.00 2007-05-20 06:40:18.000 140 12325.70 105.45 55403.95 88888.00 2007-05-20 06:40:18.125 140 12325.60 105.45 55403.93 88888.00 2007-05-20 06:40:18.250 140 12325.58 105.42 55403.93 88888.00 2007-05-20 06:40:18.375 140 12325.62 105.42 55403.95 88888.00 2007-05-20 06:40:18.500 140 12325.60 105.40 55403.90 88888.00 2007-05-20 06:40:18.625 140 12325.58 105.38 55403.90 88888.00 2007-05-20 06:40:18.750 140 12325.65 105.40 55403.90 88888.00 2007-05-20 06:40:18.875 140 12325.70 105.42 55403.88 88888.00 2007-05-20 06:40:19.000 140 12325.65 105.40 55403.88 88888.00 2007-05-20 06:40:19.125 140 12325.65 105.40 55403.90 88888.00 2007-05-20 06:40:19.250 140 12325.62 105.38 55403.90 88888.00 2007-05-20 06:40:19.375 140 12325.65 105.42 55403.90 88888.00 2007-05-20 06:40:19.500 140 12325.67 105.40 55403.88 88888.00 2007-05-20 06:40:19.625 140 12325.67 105.42 55403.88 88888.00 2007-05-20 06:40:19.750 140 12325.65 105.38 55403.85 88888.00 2007-05-20 06:40:19.875 140 12325.65 105.33 55403.82 88888.00 2007-05-20 06:40:20.000 140 12325.67 105.38 55403.82 88888.00 2007-05-20 06:40:20.125 140 12325.70 105.45 55403.88 88888.00 2007-05-20 06:40:20.250 140 12325.67 105.40 55403.88 88888.00 2007-05-20 06:40:20.375 140 12325.65 105.38 55403.85 88888.00 2007-05-20 06:40:20.500 140 12325.60 105.33 55403.85 88888.00 2007-05-20 06:40:20.625 140 12325.70 105.35 55403.85 88888.00 2007-05-20 06:40:20.750 140 12325.77 105.38 55403.88 88888.00 2007-05-20 06:40:20.875 140 12325.75 105.38 55403.82 88888.00 2007-05-20 06:40:21.000 140 12325.73 105.35 55403.78 88888.00 2007-05-20 06:40:21.125 140 12325.70 105.30 55403.80 88888.00 2007-05-20 06:40:21.250 140 12325.70 105.30 55403.82 88888.00 2007-05-20 06:40:21.375 140 12325.80 105.38 55403.82 88888.00 2007-05-20 06:40:21.500 140 12325.75 105.35 55403.78 88888.00 2007-05-20 06:40:21.625 140 12325.70 105.30 55403.75 88888.00 2007-05-20 06:40:21.750 140 12325.75 105.38 55403.75 88888.00 2007-05-20 06:40:21.875 140 12325.83 105.40 55403.78 88888.00 2007-05-20 06:40:22.000 140 12325.80 105.33 55403.72 88888.00 2007-05-20 06:40:22.125 140 12325.73 105.25 55403.72 88888.00 2007-05-20 06:40:22.250 140 12325.70 105.28 55403.75 88888.00 2007-05-20 06:40:22.375 140 12325.73 105.33 55403.75 88888.00 2007-05-20 06:40:22.500 140 12325.70 105.33 55403.72 88888.00 2007-05-20 06:40:22.625 140 12325.73 105.33 55403.72 88888.00 2007-05-20 06:40:22.750 140 12325.73 105.30 55403.68 88888.00 2007-05-20 06:40:22.875 140 12325.70 105.28 55403.68 88888.00 2007-05-20 06:40:23.000 140 12325.70 105.28 55403.70 88888.00 2007-05-20 06:40:23.125 140 12325.67 105.30 55403.70 88888.00 2007-05-20 06:40:23.250 140 12325.70 105.25 55403.68 88888.00 2007-05-20 06:40:23.375 140 12325.75 105.25 55403.68 88888.00 2007-05-20 06:40:23.500 140 12325.70 105.25 55403.68 88888.00 2007-05-20 06:40:23.625 140 12325.75 105.28 55403.72 88888.00 2007-05-20 06:40:23.750 140 12325.83 105.28 55403.68 88888.00 2007-05-20 06:40:23.875 140 12325.80 105.28 55403.65 88888.00 2007-05-20 06:40:24.000 140 12325.70 105.20 55403.60 88888.00 2007-05-20 06:40:24.125 140 12325.73 105.20 55403.65 88888.00 2007-05-20 06:40:24.250 140 12325.75 105.20 55403.68 88888.00 2007-05-20 06:40:24.375 140 12325.70 105.20 55403.68 88888.00 2007-05-20 06:40:24.500 140 12325.70 105.22 55403.68 88888.00 2007-05-20 06:40:24.625 140 12325.75 105.17 55403.62 88888.00 2007-05-20 06:40:24.750 140 12325.70 105.12 55403.60 88888.00 2007-05-20 06:40:24.875 140 12325.73 105.17 55403.60 88888.00 2007-05-20 06:40:25.000 140 12325.73 105.15 55403.60 88888.00 2007-05-20 06:40:25.125 140 12325.70 105.17 55403.60 88888.00 2007-05-20 06:40:25.250 140 12325.67 105.12 55403.60 88888.00 2007-05-20 06:40:25.375 140 12325.73 105.15 55403.62 88888.00 2007-05-20 06:40:25.500 140 12325.75 105.17 55403.62 88888.00 2007-05-20 06:40:25.625 140 12325.80 105.20 55403.62 88888.00 2007-05-20 06:40:25.750 140 12325.83 105.17 55403.62 88888.00 2007-05-20 06:40:25.875 140 12325.77 105.15 55403.60 88888.00 2007-05-20 06:40:26.000 140 12325.67 105.08 55403.55 88888.00 2007-05-20 06:40:26.125 140 12325.65 105.12 55403.60 88888.00 2007-05-20 06:40:26.250 140 12325.67 105.20 55403.60 88888.00 2007-05-20 06:40:26.375 140 12325.73 105.17 55403.60 88888.00 2007-05-20 06:40:26.500 140 12325.70 105.10 55403.57 88888.00 2007-05-20 06:40:26.625 140 12325.65 105.17 55403.62 88888.00 2007-05-20 06:40:26.750 140 12325.65 105.20 55403.65 88888.00 2007-05-20 06:40:26.875 140 12325.70 105.20 55403.62 88888.00 2007-05-20 06:40:27.000 140 12325.73 105.05 55403.55 88888.00 2007-05-20 06:40:27.125 140 12325.67 104.95 55403.55 88888.00 2007-05-20 06:40:27.250 140 12325.60 105.03 55403.57 88888.00 2007-05-20 06:40:27.375 140 12325.60 105.10 55403.57 88888.00 2007-05-20 06:40:27.500 140 12325.58 105.08 55403.55 88888.00 2007-05-20 06:40:27.625 140 12325.55 105.05 55403.53 88888.00 2007-05-20 06:40:27.750 140 12325.50 105.05 55403.53 88888.00 2007-05-20 06:40:27.875 140 12325.50 105.03 55403.53 88888.00 2007-05-20 06:40:28.000 140 12325.52 105.10 55403.55 88888.00 2007-05-20 06:40:28.125 140 12325.60 105.15 55403.55 88888.00 2007-05-20 06:40:28.250 140 12325.58 105.05 55403.50 88888.00 2007-05-20 06:40:28.375 140 12325.58 105.05 55403.50 88888.00 2007-05-20 06:40:28.500 140 12325.62 105.05 55403.50 88888.00 2007-05-20 06:40:28.625 140 12325.65 105.05 55403.47 88888.00 2007-05-20 06:40:28.750 140 12325.58 105.00 55403.47 88888.00 2007-05-20 06:40:28.875 140 12325.48 105.00 55403.47 88888.00 2007-05-20 06:40:29.000 140 12325.48 105.00 55403.47 88888.00 2007-05-20 06:40:29.125 140 12325.52 105.05 55403.50 88888.00 2007-05-20 06:40:29.250 140 12325.50 104.95 55403.47 88888.00 2007-05-20 06:40:29.375 140 12325.58 105.00 55403.47 88888.00 2007-05-20 06:40:29.500 140 12325.60 105.10 55403.47 88888.00 2007-05-20 06:40:29.625 140 12325.55 105.10 55403.47 88888.00 2007-05-20 06:40:29.750 140 12325.52 105.05 55403.50 88888.00 2007-05-20 06:40:29.875 140 12325.58 105.03 55403.47 88888.00 2007-05-20 06:40:30.000 140 12325.58 105.03 55403.45 88888.00 2007-05-20 06:40:30.125 140 12325.58 105.03 55403.45 88888.00 2007-05-20 06:40:30.250 140 12325.52 105.03 55403.47 88888.00 2007-05-20 06:40:30.375 140 12325.52 105.00 55403.45 88888.00 2007-05-20 06:40:30.500 140 12325.48 105.00 55403.45 88888.00 2007-05-20 06:40:30.625 140 12325.50 105.05 55403.45 88888.00 2007-05-20 06:40:30.750 140 12325.58 105.08 55403.43 88888.00 2007-05-20 06:40:30.875 140 12325.60 105.08 55403.43 88888.00 2007-05-20 06:40:31.000 140 12325.55 105.05 55403.43 88888.00 2007-05-20 06:40:31.125 140 12325.52 105.05 55403.45 88888.00 2007-05-20 06:40:31.250 140 12325.50 105.00 55403.45 88888.00 2007-05-20 06:40:31.375 140 12325.55 105.00 55403.43 88888.00 2007-05-20 06:40:31.500 140 12325.58 105.05 55403.43 88888.00 2007-05-20 06:40:31.625 140 12325.52 105.03 55403.40 88888.00 2007-05-20 06:40:31.750 140 12325.55 105.00 55403.40 88888.00 2007-05-20 06:40:31.875 140 12325.60 105.00 55403.43 88888.00 2007-05-20 06:40:32.000 140 12325.60 105.00 55403.40 88888.00 2007-05-20 06:40:32.125 140 12325.58 105.00 55403.40 88888.00 2007-05-20 06:40:32.250 140 12325.50 104.92 55403.40 88888.00 2007-05-20 06:40:32.375 140 12325.55 104.88 55403.38 88888.00 2007-05-20 06:40:32.500 140 12325.52 104.90 55403.38 88888.00 2007-05-20 06:40:32.625 140 12325.58 104.97 55403.38 88888.00 2007-05-20 06:40:32.750 140 12325.60 105.00 55403.35 88888.00 2007-05-20 06:40:32.875 140 12325.62 105.00 55403.35 88888.00 2007-05-20 06:40:33.000 140 12325.62 104.97 55403.32 88888.00 2007-05-20 06:40:33.125 140 12325.60 104.97 55403.30 88888.00 2007-05-20 06:40:33.250 140 12325.58 104.97 55403.32 88888.00 2007-05-20 06:40:33.375 140 12325.48 104.88 55403.30 88888.00 2007-05-20 06:40:33.500 140 12325.42 104.80 55403.30 88888.00 2007-05-20 06:40:33.625 140 12325.52 104.85 55403.30 88888.00 2007-05-20 06:40:33.750 140 12325.62 104.95 55403.32 88888.00 2007-05-20 06:40:33.875 140 12325.60 104.92 55403.32 88888.00 2007-05-20 06:40:34.000 140 12325.58 104.92 55403.28 88888.00 2007-05-20 06:40:34.125 140 12325.55 104.88 55403.25 88888.00 2007-05-20 06:40:34.250 140 12325.58 104.83 55403.28 88888.00 2007-05-20 06:40:34.375 140 12325.62 104.88 55403.28 88888.00 2007-05-20 06:40:34.500 140 12325.60 104.95 55403.32 88888.00 2007-05-20 06:40:34.625 140 12325.58 105.00 55403.35 88888.00 2007-05-20 06:40:34.750 140 12325.55 104.90 55403.30 88888.00 2007-05-20 06:40:34.875 140 12325.52 104.90 55403.25 88888.00 2007-05-20 06:40:35.000 140 12325.62 104.97 55403.25 88888.00 2007-05-20 06:40:35.125 140 12325.65 104.92 55403.28 88888.00 2007-05-20 06:40:35.250 140 12325.55 104.88 55403.28 88888.00 2007-05-20 06:40:35.375 140 12325.60 104.95 55403.28 88888.00 2007-05-20 06:40:35.500 140 12325.60 104.90 55403.25 88888.00 2007-05-20 06:40:35.625 140 12325.50 104.85 55403.25 88888.00 2007-05-20 06:40:35.750 140 12325.55 104.88 55403.22 88888.00 2007-05-20 06:40:35.875 140 12325.58 104.88 55403.22 88888.00 2007-05-20 06:40:36.000 140 12325.55 104.85 55403.20 88888.00 2007-05-20 06:40:36.125 140 12325.52 104.78 55403.20 88888.00 2007-05-20 06:40:36.250 140 12325.52 104.83 55403.22 88888.00 2007-05-20 06:40:36.375 140 12325.55 104.85 55403.25 88888.00 2007-05-20 06:40:36.500 140 12325.58 104.83 55403.25 88888.00 2007-05-20 06:40:36.625 140 12325.62 104.85 55403.25 88888.00 2007-05-20 06:40:36.750 140 12325.62 104.85 55403.22 88888.00 2007-05-20 06:40:36.875 140 12325.58 104.80 55403.22 88888.00 2007-05-20 06:40:37.000 140 12325.52 104.83 55403.25 88888.00 2007-05-20 06:40:37.125 140 12325.58 104.88 55403.28 88888.00 2007-05-20 06:40:37.250 140 12325.55 104.88 55403.25 88888.00 2007-05-20 06:40:37.375 140 12325.55 104.88 55403.22 88888.00 2007-05-20 06:40:37.500 140 12325.58 104.88 55403.20 88888.00 2007-05-20 06:40:37.625 140 12325.60 104.85 55403.22 88888.00 2007-05-20 06:40:37.750 140 12325.60 104.80 55403.22 88888.00 2007-05-20 06:40:37.875 140 12325.60 104.83 55403.20 88888.00 2007-05-20 06:40:38.000 140 12325.55 104.78 55403.15 88888.00 2007-05-20 06:40:38.125 140 12325.52 104.75 55403.18 88888.00 2007-05-20 06:40:38.250 140 12325.45 104.75 55403.18 88888.00 2007-05-20 06:40:38.375 140 12325.48 104.80 55403.20 88888.00 2007-05-20 06:40:38.500 140 12325.60 104.83 55403.20 88888.00 2007-05-20 06:40:38.625 140 12325.60 104.75 55403.18 88888.00 2007-05-20 06:40:38.750 140 12325.58 104.72 55403.18 88888.00 2007-05-20 06:40:38.875 140 12325.55 104.78 55403.18 88888.00 2007-05-20 06:40:39.000 140 12325.60 104.78 55403.18 88888.00 2007-05-20 06:40:39.125 140 12325.62 104.72 55403.15 88888.00 2007-05-20 06:40:39.250 140 12325.60 104.75 55403.12 88888.00 2007-05-20 06:40:39.375 140 12325.52 104.75 55403.15 88888.00 2007-05-20 06:40:39.500 140 12325.52 104.72 55403.15 88888.00 2007-05-20 06:40:39.625 140 12325.58 104.72 55403.15 88888.00 2007-05-20 06:40:39.750 140 12325.65 104.72 55403.18 88888.00 2007-05-20 06:40:39.875 140 12325.60 104.70 55403.15 88888.00 2007-05-20 06:40:40.000 140 12325.55 104.67 55403.12 88888.00 2007-05-20 06:40:40.125 140 12325.58 104.70 55403.15 88888.00 2007-05-20 06:40:40.250 140 12325.62 104.62 55403.10 88888.00 2007-05-20 06:40:40.375 140 12325.65 104.62 55403.10 88888.00 2007-05-20 06:40:40.500 140 12325.58 104.60 55403.10 88888.00 2007-05-20 06:40:40.625 140 12325.60 104.65 55403.12 88888.00 2007-05-20 06:40:40.750 140 12325.58 104.65 55403.10 88888.00 2007-05-20 06:40:40.875 140 12325.60 104.65 55403.10 88888.00 2007-05-20 06:40:41.000 140 12325.65 104.62 55403.10 88888.00 2007-05-20 06:40:41.125 140 12325.62 104.58 55403.10 88888.00 2007-05-20 06:40:41.250 140 12325.70 104.60 55403.10 88888.00 2007-05-20 06:40:41.375 140 12325.75 104.65 55403.10 88888.00 2007-05-20 06:40:41.500 140 12325.70 104.58 55403.05 88888.00 2007-05-20 06:40:41.625 140 12325.62 104.50 55403.03 88888.00 2007-05-20 06:40:41.750 140 12325.62 104.53 55403.03 88888.00 2007-05-20 06:40:41.875 140 12325.55 104.55 55403.03 88888.00 2007-05-20 06:40:42.000 140 12325.55 104.58 55403.05 88888.00 2007-05-20 06:40:42.125 140 12325.58 104.60 55403.10 88888.00 2007-05-20 06:40:42.250 140 12325.60 104.60 55403.10 88888.00 2007-05-20 06:40:42.375 140 12325.58 104.60 55403.05 88888.00 2007-05-20 06:40:42.500 140 12325.52 104.65 55403.05 88888.00 2007-05-20 06:40:42.625 140 12325.48 104.62 55403.07 88888.00 2007-05-20 06:40:42.750 140 12325.55 104.55 55403.10 88888.00 2007-05-20 06:40:42.875 140 12325.62 104.50 55403.07 88888.00 2007-05-20 06:40:43.000 140 12325.65 104.47 55403.07 88888.00 2007-05-20 06:40:43.125 140 12325.60 104.53 55403.10 88888.00 2007-05-20 06:40:43.250 140 12325.58 104.58 55403.10 88888.00 2007-05-20 06:40:43.375 140 12325.67 104.58 55403.10 88888.00 2007-05-20 06:40:43.500 140 12325.73 104.60 55403.07 88888.00 2007-05-20 06:40:43.625 140 12325.65 104.58 55403.05 88888.00 2007-05-20 06:40:43.750 140 12325.65 104.58 55403.05 88888.00 2007-05-20 06:40:43.875 140 12325.67 104.55 55403.07 88888.00 2007-05-20 06:40:44.000 140 12325.62 104.53 55403.05 88888.00 2007-05-20 06:40:44.125 140 12325.62 104.50 55403.05 88888.00 2007-05-20 06:40:44.250 140 12325.62 104.45 55403.03 88888.00 2007-05-20 06:40:44.375 140 12325.65 104.47 55403.03 88888.00 2007-05-20 06:40:44.500 140 12325.58 104.50 55403.03 88888.00 2007-05-20 06:40:44.625 140 12325.55 104.50 55403.00 88888.00 2007-05-20 06:40:44.750 140 12325.55 104.45 55403.03 88888.00 2007-05-20 06:40:44.875 140 12325.48 104.40 55403.05 88888.00 2007-05-20 06:40:45.000 140 12325.45 104.38 55403.03 88888.00 2007-05-20 06:40:45.125 140 12325.42 104.40 55403.05 88888.00 2007-05-20 06:40:45.250 140 12325.50 104.42 55403.05 88888.00 2007-05-20 06:40:45.375 140 12325.55 104.47 55403.03 88888.00 2007-05-20 06:40:45.500 140 12325.55 104.47 55403.03 88888.00 2007-05-20 06:40:45.625 140 12325.50 104.45 55403.05 88888.00 2007-05-20 06:40:45.750 140 12325.48 104.50 55403.05 88888.00 2007-05-20 06:40:45.875 140 12325.50 104.50 55403.07 88888.00 2007-05-20 06:40:46.000 140 12325.50 104.45 55403.05 88888.00 2007-05-20 06:40:46.125 140 12325.52 104.45 55403.05 88888.00 2007-05-20 06:40:46.250 140 12325.52 104.45 55403.05 88888.00 2007-05-20 06:40:46.375 140 12325.50 104.42 55403.05 88888.00 2007-05-20 06:40:46.500 140 12325.48 104.45 55403.05 88888.00 2007-05-20 06:40:46.625 140 12325.48 104.38 55403.05 88888.00 2007-05-20 06:40:46.750 140 12325.52 104.40 55403.05 88888.00 2007-05-20 06:40:46.875 140 12325.55 104.42 55403.03 88888.00 2007-05-20 06:40:47.000 140 12325.58 104.42 55403.00 88888.00 2007-05-20 06:40:47.125 140 12325.52 104.42 55403.03 88888.00 2007-05-20 06:40:47.250 140 12325.48 104.38 55403.03 88888.00 2007-05-20 06:40:47.375 140 12325.52 104.40 55403.03 88888.00 2007-05-20 06:40:47.500 140 12325.55 104.40 55403.03 88888.00 2007-05-20 06:40:47.625 140 12325.55 104.40 55403.03 88888.00 2007-05-20 06:40:47.750 140 12325.52 104.38 55403.00 88888.00 2007-05-20 06:40:47.875 140 12325.52 104.38 55402.97 88888.00 2007-05-20 06:40:48.000 140 12325.52 104.38 55402.95 88888.00 2007-05-20 06:40:48.125 140 12325.52 104.45 55403.03 88888.00 2007-05-20 06:40:48.250 140 12325.48 104.38 55403.00 88888.00 2007-05-20 06:40:48.375 140 12325.45 104.33 55402.97 88888.00 2007-05-20 06:40:48.500 140 12325.48 104.38 55402.97 88888.00 2007-05-20 06:40:48.625 140 12325.50 104.38 55403.00 88888.00 2007-05-20 06:40:48.750 140 12325.50 104.33 55402.97 88888.00 2007-05-20 06:40:48.875 140 12325.45 104.33 55402.97 88888.00 2007-05-20 06:40:49.000 140 12325.50 104.33 55402.97 88888.00 2007-05-20 06:40:49.125 140 12325.50 104.38 55403.00 88888.00 2007-05-20 06:40:49.250 140 12325.48 104.35 55403.00 88888.00 2007-05-20 06:40:49.375 140 12325.40 104.33 55403.05 88888.00 2007-05-20 06:40:49.500 140 12325.42 104.35 55403.03 88888.00 2007-05-20 06:40:49.625 140 12325.42 104.38 55403.00 88888.00 2007-05-20 06:40:49.750 140 12325.40 104.33 55403.00 88888.00 2007-05-20 06:40:49.875 140 12325.38 104.30 55403.00 88888.00 2007-05-20 06:40:50.000 140 12325.40 104.30 55403.00 88888.00 2007-05-20 06:40:50.125 140 12325.42 104.28 55403.00 88888.00 2007-05-20 06:40:50.250 140 12325.42 104.30 55403.00 88888.00 2007-05-20 06:40:50.375 140 12325.40 104.33 55402.97 88888.00 2007-05-20 06:40:50.500 140 12325.35 104.28 55403.00 88888.00 2007-05-20 06:40:50.625 140 12325.38 104.25 55403.00 88888.00 2007-05-20 06:40:50.750 140 12325.42 104.28 55403.00 88888.00 2007-05-20 06:40:50.875 140 12325.42 104.33 55403.00 88888.00 2007-05-20 06:40:51.000 140 12325.38 104.28 55402.97 88888.00 2007-05-20 06:40:51.125 140 12325.35 104.25 55402.97 88888.00 2007-05-20 06:40:51.250 140 12325.35 104.28 55403.00 88888.00 2007-05-20 06:40:51.375 140 12325.35 104.28 55402.95 88888.00 2007-05-20 06:40:51.500 140 12325.30 104.25 55402.93 88888.00 2007-05-20 06:40:51.625 140 12325.27 104.30 55402.97 88888.00 2007-05-20 06:40:51.750 140 12325.25 104.28 55402.97 88888.00 2007-05-20 06:40:51.875 140 12325.27 104.22 55402.97 88888.00 2007-05-20 06:40:52.000 140 12325.35 104.25 55402.97 88888.00 2007-05-20 06:40:52.125 140 12325.35 104.28 55402.97 88888.00 2007-05-20 06:40:52.250 140 12325.30 104.22 55402.97 88888.00 2007-05-20 06:40:52.375 140 12325.33 104.22 55402.97 88888.00 2007-05-20 06:40:52.500 140 12325.30 104.20 55402.97 88888.00 2007-05-20 06:40:52.625 140 12325.27 104.22 55402.93 88888.00 2007-05-20 06:40:52.750 140 12325.27 104.28 55402.93 88888.00 2007-05-20 06:40:52.875 140 12325.25 104.25 55402.93 88888.00 2007-05-20 06:40:53.000 140 12325.33 104.20 55402.93 88888.00 2007-05-20 06:40:53.125 140 12325.33 104.17 55402.93 88888.00 2007-05-20 06:40:53.250 140 12325.27 104.20 55402.93 88888.00 2007-05-20 06:40:53.375 140 12325.30 104.17 55402.90 88888.00 2007-05-20 06:40:53.500 140 12325.30 104.17 55402.90 88888.00 2007-05-20 06:40:53.625 140 12325.33 104.17 55402.90 88888.00 2007-05-20 06:40:53.750 140 12325.25 104.17 55402.88 88888.00 2007-05-20 06:40:53.875 140 12325.25 104.22 55402.90 88888.00 2007-05-20 06:40:54.000 140 12325.33 104.20 55402.90 88888.00 2007-05-20 06:40:54.125 140 12325.27 104.20 55402.95 88888.00 2007-05-20 06:40:54.250 140 12325.23 104.22 55402.93 88888.00 2007-05-20 06:40:54.375 140 12325.20 104.20 55402.93 88888.00 2007-05-20 06:40:54.500 140 12325.23 104.12 55402.88 88888.00 2007-05-20 06:40:54.625 140 12325.27 104.15 55402.88 88888.00 2007-05-20 06:40:54.750 140 12325.33 104.15 55402.88 88888.00 2007-05-20 06:40:54.875 140 12325.27 104.15 55402.85 88888.00 2007-05-20 06:40:55.000 140 12325.27 104.17 55402.85 88888.00 2007-05-20 06:40:55.125 140 12325.27 104.17 55402.88 88888.00 2007-05-20 06:40:55.250 140 12325.27 104.15 55402.88 88888.00 2007-05-20 06:40:55.375 140 12325.35 104.15 55402.85 88888.00 2007-05-20 06:40:55.500 140 12325.35 104.12 55402.82 88888.00 2007-05-20 06:40:55.625 140 12325.35 104.10 55402.80 88888.00 2007-05-20 06:40:55.750 140 12325.27 104.05 55402.78 88888.00 2007-05-20 06:40:55.875 140 12325.35 104.05 55402.82 88888.00 2007-05-20 06:40:56.000 140 12325.38 104.05 55402.80 88888.00 2007-05-20 06:40:56.125 140 12325.35 104.05 55402.82 88888.00 2007-05-20 06:40:56.250 140 12325.33 104.05 55402.82 88888.00 2007-05-20 06:40:56.375 140 12325.35 104.05 55402.85 88888.00 2007-05-20 06:40:56.500 140 12325.40 104.05 55402.82 88888.00 2007-05-20 06:40:56.625 140 12325.27 104.03 55402.80 88888.00 2007-05-20 06:40:56.750 140 12325.27 104.03 55402.80 88888.00 2007-05-20 06:40:56.875 140 12325.38 104.03 55402.82 88888.00 2007-05-20 06:40:57.000 140 12325.45 104.05 55402.85 88888.00 2007-05-20 06:40:57.125 140 12325.40 104.03 55402.85 88888.00 2007-05-20 06:40:57.250 140 12325.35 104.03 55402.82 88888.00 2007-05-20 06:40:57.375 140 12325.40 104.03 55402.80 88888.00 2007-05-20 06:40:57.500 140 12325.33 103.95 55402.80 88888.00 2007-05-20 06:40:57.625 140 12325.27 103.97 55402.78 88888.00 2007-05-20 06:40:57.750 140 12325.33 104.03 55402.80 88888.00 2007-05-20 06:40:57.875 140 12325.33 103.97 55402.80 88888.00 2007-05-20 06:40:58.000 140 12325.30 103.92 55402.75 88888.00 2007-05-20 06:40:58.125 140 12325.33 103.95 55402.78 88888.00 2007-05-20 06:40:58.250 140 12325.40 104.00 55402.80 88888.00 2007-05-20 06:40:58.375 140 12325.45 104.00 55402.80 88888.00 2007-05-20 06:40:58.500 140 12325.38 103.97 55402.78 88888.00 2007-05-20 06:40:58.625 140 12325.38 103.90 55402.72 88888.00 2007-05-20 06:40:58.750 140 12325.42 103.95 55402.72 88888.00 2007-05-20 06:40:58.875 140 12325.52 104.00 55402.75 88888.00 2007-05-20 06:40:59.000 140 12325.52 104.00 55402.75 88888.00 2007-05-20 06:40:59.125 140 12325.48 104.00 55402.75 88888.00 2007-05-20 06:40:59.250 140 12325.38 103.97 55402.75 88888.00 2007-05-20 06:40:59.375 140 12325.38 103.95 55402.72 88888.00 2007-05-20 06:40:59.500 140 12325.38 103.95 55402.75 88888.00 2007-05-20 06:40:59.625 140 12325.42 104.03 55402.75 88888.00 2007-05-20 06:40:59.750 140 12325.50 103.97 55402.75 88888.00 2007-05-20 06:40:59.875 140 12325.50 103.92 55402.70 88888.00 2007-05-20 06:41:00.000 140 12325.48 103.88 55402.68 88888.00 2007-05-20 06:41:00.125 140 12325.48 103.85 55402.70 88888.00 2007-05-20 06:41:00.250 140 12325.42 103.80 55402.72 88888.00 2007-05-20 06:41:00.375 140 12325.50 103.85 55402.72 88888.00 2007-05-20 06:41:00.500 140 12325.52 103.90 55402.70 88888.00 2007-05-20 06:41:00.625 140 12325.55 103.95 55402.72 88888.00 2007-05-20 06:41:00.750 140 12325.55 103.88 55402.75 88888.00 2007-05-20 06:41:00.875 140 12325.52 103.83 55402.75 88888.00 2007-05-20 06:41:01.000 140 12325.50 103.83 55402.72 88888.00 2007-05-20 06:41:01.125 140 12325.52 103.88 55402.72 88888.00 2007-05-20 06:41:01.250 140 12325.55 103.83 55402.72 88888.00 2007-05-20 06:41:01.375 140 12325.40 103.83 55402.68 88888.00 2007-05-20 06:41:01.500 140 12325.38 103.80 55402.70 88888.00 2007-05-20 06:41:01.625 140 12325.45 103.80 55402.70 88888.00 2007-05-20 06:41:01.750 140 12325.55 103.80 55402.70 88888.00 2007-05-20 06:41:01.875 140 12325.55 103.78 55402.70 88888.00 2007-05-20 06:41:02.000 140 12325.52 103.75 55402.68 88888.00 2007-05-20 06:41:02.125 140 12325.52 103.80 55402.70 88888.00 2007-05-20 06:41:02.250 140 12325.52 103.80 55402.70 88888.00 2007-05-20 06:41:02.375 140 12325.50 103.75 55402.68 88888.00 2007-05-20 06:41:02.500 140 12325.48 103.78 55402.68 88888.00 2007-05-20 06:41:02.625 140 12325.52 103.85 55402.68 88888.00 2007-05-20 06:41:02.750 140 12325.58 103.83 55402.68 88888.00 2007-05-20 06:41:02.875 140 12325.52 103.80 55402.68 88888.00 2007-05-20 06:41:03.000 140 12325.50 103.83 55402.65 88888.00 2007-05-20 06:41:03.125 140 12325.58 103.80 55402.68 88888.00 2007-05-20 06:41:03.250 140 12325.58 103.80 55402.70 88888.00 2007-05-20 06:41:03.375 140 12325.62 103.85 55402.70 88888.00 2007-05-20 06:41:03.500 140 12325.58 103.83 55402.68 88888.00 2007-05-20 06:41:03.625 140 12325.55 103.83 55402.68 88888.00 2007-05-20 06:41:03.750 140 12325.52 103.80 55402.70 88888.00 2007-05-20 06:41:03.875 140 12325.45 103.75 55402.65 88888.00 2007-05-20 06:41:04.000 140 12325.48 103.72 55402.60 88888.00 2007-05-20 06:41:04.125 140 12325.45 103.78 55402.62 88888.00 2007-05-20 06:41:04.250 140 12325.42 103.75 55402.62 88888.00 2007-05-20 06:41:04.375 140 12325.45 103.72 55402.62 88888.00 2007-05-20 06:41:04.500 140 12325.42 103.72 55402.60 88888.00 2007-05-20 06:41:04.625 140 12325.42 103.72 55402.60 88888.00 2007-05-20 06:41:04.750 140 12325.48 103.75 55402.65 88888.00 2007-05-20 06:41:04.875 140 12325.50 103.78 55402.65 88888.00 2007-05-20 06:41:05.000 140 12325.55 103.75 55402.60 88888.00 2007-05-20 06:41:05.125 140 12325.58 103.78 55402.62 88888.00 2007-05-20 06:41:05.250 140 12325.52 103.75 55402.65 88888.00 2007-05-20 06:41:05.375 140 12325.55 103.78 55402.65 88888.00 2007-05-20 06:41:05.500 140 12325.55 103.72 55402.62 88888.00 2007-05-20 06:41:05.625 140 12325.58 103.72 55402.62 88888.00 2007-05-20 06:41:05.750 140 12325.65 103.80 55402.65 88888.00 2007-05-20 06:41:05.875 140 12325.62 103.75 55402.60 88888.00 2007-05-20 06:41:06.000 140 12325.60 103.78 55402.57 88888.00 2007-05-20 06:41:06.125 140 12325.60 103.72 55402.57 88888.00 2007-05-20 06:41:06.250 140 12325.62 103.67 55402.57 88888.00 2007-05-20 06:41:06.375 140 12325.65 103.70 55402.57 88888.00 2007-05-20 06:41:06.500 140 12325.67 103.65 55402.55 88888.00 2007-05-20 06:41:06.625 140 12325.62 103.67 55402.55 88888.00 2007-05-20 06:41:06.750 140 12325.62 103.72 55402.53 88888.00 2007-05-20 06:41:06.875 140 12325.58 103.70 55402.50 88888.00 2007-05-20 06:41:07.000 140 12325.60 103.67 55402.53 88888.00 2007-05-20 06:41:07.125 140 12325.58 103.65 55402.53 88888.00 2007-05-20 06:41:07.250 140 12325.55 103.67 55402.57 88888.00 2007-05-20 06:41:07.375 140 12325.60 103.70 55402.57 88888.00 2007-05-20 06:41:07.500 140 12325.58 103.67 55402.55 88888.00 2007-05-20 06:41:07.625 140 12325.60 103.65 55402.53 88888.00 2007-05-20 06:41:07.750 140 12325.62 103.65 55402.53 88888.00 2007-05-20 06:41:07.875 140 12325.65 103.67 55402.55 88888.00 2007-05-20 06:41:08.000 140 12325.67 103.65 55402.57 88888.00 2007-05-20 06:41:08.125 140 12325.70 103.62 55402.57 88888.00 2007-05-20 06:41:08.250 140 12325.70 103.67 55402.57 88888.00 2007-05-20 06:41:08.375 140 12325.67 103.62 55402.57 88888.00 2007-05-20 06:41:08.500 140 12325.67 103.62 55402.57 88888.00 2007-05-20 06:41:08.625 140 12325.67 103.60 55402.55 88888.00 2007-05-20 06:41:08.750 140 12325.65 103.60 55402.50 88888.00 2007-05-20 06:41:08.875 140 12325.65 103.60 55402.53 88888.00 2007-05-20 06:41:09.000 140 12325.60 103.55 55402.50 88888.00 2007-05-20 06:41:09.125 140 12325.65 103.58 55402.50 88888.00 2007-05-20 06:41:09.250 140 12325.65 103.58 55402.50 88888.00 2007-05-20 06:41:09.375 140 12325.70 103.62 55402.50 88888.00 2007-05-20 06:41:09.500 140 12325.62 103.60 55402.53 88888.00 2007-05-20 06:41:09.625 140 12325.62 103.58 55402.53 88888.00 2007-05-20 06:41:09.750 140 12325.62 103.58 55402.53 88888.00 2007-05-20 06:41:09.875 140 12325.62 103.58 55402.53 88888.00 2007-05-20 06:41:10.000 140 12325.60 103.53 55402.50 88888.00 2007-05-20 06:41:10.125 140 12325.58 103.50 55402.50 88888.00 2007-05-20 06:41:10.250 140 12325.65 103.62 55402.53 88888.00 2007-05-20 06:41:10.375 140 12325.70 103.58 55402.47 88888.00 2007-05-20 06:41:10.500 140 12325.67 103.58 55402.50 88888.00 2007-05-20 06:41:10.625 140 12325.60 103.58 55402.53 88888.00 2007-05-20 06:41:10.750 140 12325.58 103.55 55402.50 88888.00 2007-05-20 06:41:10.875 140 12325.62 103.53 55402.50 88888.00 2007-05-20 06:41:11.000 140 12325.62 103.50 55402.50 88888.00 2007-05-20 06:41:11.125 140 12325.60 103.50 55402.53 88888.00 2007-05-20 06:41:11.250 140 12325.62 103.50 55402.50 88888.00 2007-05-20 06:41:11.375 140 12325.67 103.47 55402.50 88888.00 2007-05-20 06:41:11.500 140 12325.67 103.42 55402.47 88888.00 2007-05-20 06:41:11.625 140 12325.62 103.42 55402.50 88888.00 2007-05-20 06:41:11.750 140 12325.65 103.47 55402.53 88888.00 2007-05-20 06:41:11.875 140 12325.62 103.40 55402.53 88888.00 2007-05-20 06:41:12.000 140 12325.52 103.33 55402.47 88888.00 2007-05-20 06:41:12.125 140 12325.58 103.35 55402.45 88888.00 2007-05-20 06:41:12.250 140 12325.62 103.40 55402.45 88888.00 2007-05-20 06:41:12.375 140 12325.62 103.47 55402.45 88888.00 2007-05-20 06:41:12.500 140 12325.65 103.50 55402.45 88888.00 2007-05-20 06:41:12.625 140 12325.65 103.50 55402.47 88888.00 2007-05-20 06:41:12.750 140 12325.65 103.42 55402.47 88888.00 2007-05-20 06:41:12.875 140 12325.58 103.38 55402.45 88888.00 2007-05-20 06:41:13.000 140 12325.55 103.40 55402.40 88888.00 2007-05-20 06:41:13.125 140 12325.60 103.38 55402.40 88888.00 2007-05-20 06:41:13.250 140 12325.65 103.40 55402.47 88888.00 2007-05-20 06:41:13.375 140 12325.65 103.38 55402.47 88888.00 2007-05-20 06:41:13.500 140 12325.67 103.33 55402.45 88888.00 2007-05-20 06:41:13.625 140 12325.67 103.30 55402.43 88888.00 2007-05-20 06:41:13.750 140 12325.73 103.30 55402.43 88888.00 2007-05-20 06:41:13.875 140 12325.70 103.30 55402.40 88888.00 2007-05-20 06:41:14.000 140 12325.67 103.25 55402.38 88888.00 2007-05-20 06:41:14.125 140 12325.70 103.28 55402.40 88888.00 2007-05-20 06:41:14.250 140 12325.65 103.25 55402.40 88888.00 2007-05-20 06:41:14.375 140 12325.67 103.20 55402.38 88888.00 2007-05-20 06:41:14.500 140 12325.70 103.20 55402.40 88888.00 2007-05-20 06:41:14.625 140 12325.70 103.22 55402.40 88888.00 2007-05-20 06:41:14.750 140 12325.62 103.25 55402.40 88888.00 2007-05-20 06:41:14.875 140 12325.67 103.25 55402.40 88888.00 2007-05-20 06:41:15.000 140 12325.70 103.22 55402.40 88888.00 2007-05-20 06:41:15.125 140 12325.73 103.20 55402.43 88888.00 2007-05-20 06:41:15.250 140 12325.77 103.22 55402.43 88888.00 2007-05-20 06:41:15.375 140 12325.83 103.25 55402.40 88888.00 2007-05-20 06:41:15.500 140 12325.73 103.17 55402.38 88888.00 2007-05-20 06:41:15.625 140 12325.65 103.17 55402.38 88888.00 2007-05-20 06:41:15.750 140 12325.67 103.20 55402.43 88888.00 2007-05-20 06:41:15.875 140 12325.75 103.17 55402.40 88888.00 2007-05-20 06:41:16.000 140 12325.70 103.15 55402.35 88888.00 2007-05-20 06:41:16.125 140 12325.67 103.12 55402.35 88888.00 2007-05-20 06:41:16.250 140 12325.77 103.15 55402.38 88888.00 2007-05-20 06:41:16.375 140 12325.80 103.17 55402.38 88888.00 2007-05-20 06:41:16.500 140 12325.75 103.17 55402.35 88888.00 2007-05-20 06:41:16.625 140 12325.80 103.17 55402.40 88888.00 2007-05-20 06:41:16.750 140 12325.88 103.12 55402.40 88888.00 2007-05-20 06:41:16.875 140 12325.90 103.15 55402.40 88888.00 2007-05-20 06:41:17.000 140 12325.85 103.17 55402.38 88888.00 2007-05-20 06:41:17.125 140 12325.75 103.15 55402.38 88888.00 2007-05-20 06:41:17.250 140 12325.75 103.10 55402.38 88888.00 2007-05-20 06:41:17.375 140 12325.80 103.08 55402.35 88888.00 2007-05-20 06:41:17.500 140 12325.83 103.08 55402.35 88888.00 2007-05-20 06:41:17.625 140 12325.83 103.08 55402.35 88888.00 2007-05-20 06:41:17.750 140 12325.85 103.00 55402.30 88888.00 2007-05-20 06:41:17.875 140 12325.90 103.05 55402.32 88888.00 2007-05-20 06:41:18.000 140 12325.95 103.08 55402.30 88888.00 2007-05-20 06:41:18.125 140 12325.88 103.08 55402.32 88888.00 2007-05-20 06:41:18.250 140 12325.75 103.00 55402.30 88888.00 2007-05-20 06:41:18.375 140 12325.77 103.03 55402.30 88888.00 2007-05-20 06:41:18.500 140 12325.80 103.05 55402.30 88888.00 2007-05-20 06:41:18.625 140 12325.75 103.03 55402.30 88888.00 2007-05-20 06:41:18.750 140 12325.80 103.03 55402.30 88888.00 2007-05-20 06:41:18.875 140 12325.77 102.97 55402.30 88888.00 2007-05-20 06:41:19.000 140 12325.77 102.90 55402.30 88888.00 2007-05-20 06:41:19.125 140 12325.83 102.92 55402.32 88888.00 2007-05-20 06:41:19.250 140 12325.83 102.92 55402.32 88888.00 2007-05-20 06:41:19.375 140 12325.90 102.95 55402.28 88888.00 2007-05-20 06:41:19.500 140 12325.88 102.95 55402.25 88888.00 2007-05-20 06:41:19.625 140 12325.88 102.88 55402.25 88888.00 2007-05-20 06:41:19.750 140 12325.85 102.85 55402.30 88888.00 2007-05-20 06:41:19.875 140 12325.80 102.88 55402.30 88888.00 2007-05-20 06:41:20.000 140 12325.77 102.85 55402.28 88888.00 2007-05-20 06:41:20.125 140 12325.77 102.90 55402.30 88888.00 2007-05-20 06:41:20.250 140 12325.75 102.88 55402.28 88888.00 2007-05-20 06:41:20.375 140 12325.73 102.85 55402.22 88888.00 2007-05-20 06:41:20.500 140 12325.73 102.85 55402.22 88888.00 2007-05-20 06:41:20.625 140 12325.77 102.85 55402.28 88888.00 2007-05-20 06:41:20.750 140 12325.77 102.83 55402.22 88888.00 2007-05-20 06:41:20.875 140 12325.73 102.83 55402.25 88888.00 2007-05-20 06:41:21.000 140 12325.77 102.83 55402.25 88888.00 2007-05-20 06:41:21.125 140 12325.85 102.83 55402.30 88888.00 2007-05-20 06:41:21.250 140 12325.90 102.85 55402.30 88888.00 2007-05-20 06:41:21.375 140 12325.90 102.85 55402.30 88888.00 2007-05-20 06:41:21.500 140 12325.80 102.85 55402.28 88888.00 2007-05-20 06:41:21.625 140 12325.70 102.80 55402.20 88888.00 2007-05-20 06:41:21.750 140 12325.75 102.78 55402.20 88888.00 2007-05-20 06:41:21.875 140 12325.77 102.70 55402.22 88888.00 2007-05-20 06:41:22.000 140 12325.85 102.72 55402.22 88888.00 2007-05-20 06:41:22.125 140 12325.88 102.78 55402.25 88888.00 2007-05-20 06:41:22.250 140 12325.75 102.72 55402.28 88888.00 2007-05-20 06:41:22.375 140 12325.75 102.65 55402.22 88888.00 2007-05-20 06:41:22.500 140 12325.83 102.67 55402.28 88888.00 2007-05-20 06:41:22.625 140 12325.83 102.72 55402.30 88888.00 2007-05-20 06:41:22.750 140 12325.75 102.75 55402.28 88888.00 2007-05-20 06:41:22.875 140 12325.67 102.75 55402.25 88888.00 2007-05-20 06:41:23.000 140 12325.73 102.70 55402.22 88888.00 2007-05-20 06:41:23.125 140 12325.73 102.70 55402.22 88888.00 2007-05-20 06:41:23.250 140 12325.70 102.72 55402.28 88888.00 2007-05-20 06:41:23.375 140 12325.80 102.75 55402.28 88888.00 2007-05-20 06:41:23.500 140 12325.85 102.80 55402.30 88888.00 2007-05-20 06:41:23.625 140 12325.80 102.75 55402.30 88888.00 2007-05-20 06:41:23.750 140 12325.77 102.62 55402.28 88888.00 2007-05-20 06:41:23.875 140 12325.83 102.72 55402.30 88888.00 2007-05-20 06:41:24.000 140 12325.88 102.72 55402.28 88888.00 2007-05-20 06:41:24.125 140 12325.80 102.67 55402.28 88888.00 2007-05-20 06:41:24.250 140 12325.75 102.62 55402.25 88888.00 2007-05-20 06:41:24.375 140 12325.80 102.62 55402.25 88888.00 2007-05-20 06:41:24.500 140 12325.77 102.62 55402.22 88888.00 2007-05-20 06:41:24.625 140 12325.77 102.67 55402.25 88888.00 2007-05-20 06:41:24.750 140 12325.77 102.65 55402.25 88888.00 2007-05-20 06:41:24.875 140 12325.80 102.65 55402.25 88888.00 2007-05-20 06:41:25.000 140 12325.85 102.60 55402.22 88888.00 2007-05-20 06:41:25.125 140 12325.83 102.60 55402.22 88888.00 2007-05-20 06:41:25.250 140 12325.70 102.58 55402.25 88888.00 2007-05-20 06:41:25.375 140 12325.75 102.60 55402.25 88888.00 2007-05-20 06:41:25.500 140 12325.80 102.65 55402.25 88888.00 2007-05-20 06:41:25.625 140 12325.88 102.65 55402.25 88888.00 2007-05-20 06:41:25.750 140 12325.80 102.58 55402.22 88888.00 2007-05-20 06:41:25.875 140 12325.77 102.55 55402.22 88888.00 2007-05-20 06:41:26.000 140 12325.75 102.60 55402.25 88888.00 2007-05-20 06:41:26.125 140 12325.80 102.62 55402.25 88888.00 2007-05-20 06:41:26.250 140 12325.77 102.53 55402.22 88888.00 2007-05-20 06:41:26.375 140 12325.80 102.55 55402.22 88888.00 2007-05-20 06:41:26.500 140 12325.77 102.58 55402.25 88888.00 2007-05-20 06:41:26.625 140 12325.75 102.53 55402.22 88888.00 2007-05-20 06:41:26.750 140 12325.70 102.53 55402.20 88888.00 2007-05-20 06:41:26.875 140 12325.65 102.50 55402.20 88888.00 2007-05-20 06:41:27.000 140 12325.70 102.50 55402.20 88888.00 2007-05-20 06:41:27.125 140 12325.77 102.53 55402.20 88888.00 2007-05-20 06:41:27.250 140 12325.77 102.58 55402.22 88888.00 2007-05-20 06:41:27.375 140 12325.77 102.58 55402.22 88888.00 2007-05-20 06:41:27.500 140 12325.75 102.53 55402.20 88888.00 2007-05-20 06:41:27.625 140 12325.73 102.53 55402.20 88888.00 2007-05-20 06:41:27.750 140 12325.70 102.53 55402.22 88888.00 2007-05-20 06:41:27.875 140 12325.70 102.47 55402.25 88888.00 2007-05-20 06:41:28.000 140 12325.75 102.53 55402.25 88888.00 2007-05-20 06:41:28.125 140 12325.77 102.55 55402.28 88888.00 2007-05-20 06:41:28.250 140 12325.73 102.55 55402.30 88888.00 2007-05-20 06:41:28.375 140 12325.73 102.58 55402.25 88888.00 2007-05-20 06:41:28.500 140 12325.70 102.53 55402.22 88888.00 2007-05-20 06:41:28.625 140 12325.75 102.50 55402.22 88888.00 2007-05-20 06:41:28.750 140 12325.90 102.53 55402.25 88888.00 2007-05-20 06:41:28.875 140 12325.85 102.50 55402.25 88888.00 2007-05-20 06:41:29.000 140 12325.73 102.45 55402.22 88888.00 2007-05-20 06:41:29.125 140 12325.70 102.50 55402.25 88888.00 2007-05-20 06:41:29.250 140 12325.65 102.47 55402.25 88888.00 2007-05-20 06:41:29.375 140 12325.62 102.45 55402.22 88888.00 2007-05-20 06:41:29.500 140 12325.58 102.42 55402.20 88888.00 2007-05-20 06:41:29.625 140 12325.58 102.45 55402.22 88888.00 2007-05-20 06:41:29.750 140 12325.62 102.47 55402.25 88888.00 2007-05-20 06:41:29.875 140 12325.65 102.50 55402.22 88888.00 2007-05-20 06:41:30.000 140 12325.65 102.47 55402.18 88888.00 2007-05-20 06:41:30.125 140 12325.62 102.47 55402.22 88888.00 2007-05-20 06:41:30.250 140 12325.67 102.45 55402.22 88888.00 2007-05-20 06:41:30.375 140 12325.70 102.47 55402.20 88888.00 2007-05-20 06:41:30.500 140 12325.62 102.50 55402.25 88888.00 2007-05-20 06:41:30.625 140 12325.62 102.47 55402.20 88888.00 2007-05-20 06:41:30.750 140 12325.62 102.42 55402.20 88888.00 2007-05-20 06:41:30.875 140 12325.73 102.38 55402.22 88888.00 2007-05-20 06:41:31.000 140 12325.73 102.38 55402.22 88888.00 2007-05-20 06:41:31.125 140 12325.73 102.40 55402.22 88888.00 2007-05-20 06:41:31.250 140 12325.73 102.42 55402.25 88888.00 2007-05-20 06:41:31.375 140 12325.70 102.45 55402.28 88888.00 2007-05-20 06:41:31.500 140 12325.70 102.45 55402.22 88888.00 2007-05-20 06:41:31.625 140 12325.70 102.38 55402.18 88888.00 2007-05-20 06:41:31.750 140 12325.67 102.40 55402.20 88888.00 2007-05-20 06:41:31.875 140 12325.67 102.42 55402.22 88888.00 2007-05-20 06:41:32.000 140 12325.62 102.35 55402.18 88888.00 2007-05-20 06:41:32.125 140 12325.62 102.38 55402.20 88888.00 2007-05-20 06:41:32.250 140 12325.65 102.35 55402.22 88888.00 2007-05-20 06:41:32.375 140 12325.70 102.38 55402.22 88888.00 2007-05-20 06:41:32.500 140 12325.65 102.33 55402.22 88888.00 2007-05-20 06:41:32.625 140 12325.60 102.28 55402.20 88888.00 2007-05-20 06:41:32.750 140 12325.62 102.25 55402.22 88888.00 2007-05-20 06:41:32.875 140 12325.65 102.28 55402.18 88888.00 2007-05-20 06:41:33.000 140 12325.70 102.30 55402.18 88888.00 2007-05-20 06:41:33.125 140 12325.65 102.28 55402.18 88888.00 2007-05-20 06:41:33.250 140 12325.60 102.42 55402.20 88888.00 2007-05-20 06:41:33.375 140 12325.60 102.42 55402.20 88888.00 2007-05-20 06:41:33.500 140 12325.62 102.33 55402.18 88888.00 2007-05-20 06:41:33.625 140 12325.60 102.30 55402.22 88888.00 2007-05-20 06:41:33.750 140 12325.55 102.35 55402.20 88888.00 2007-05-20 06:41:33.875 140 12325.55 102.28 55402.18 88888.00 2007-05-20 06:41:34.000 140 12325.62 102.28 55402.15 88888.00 2007-05-20 06:41:34.125 140 12325.62 102.30 55402.18 88888.00 2007-05-20 06:41:34.250 140 12325.55 102.28 55402.18 88888.00 2007-05-20 06:41:34.375 140 12325.58 102.30 55402.18 88888.00 2007-05-20 06:41:34.500 140 12325.58 102.25 55402.18 88888.00 2007-05-20 06:41:34.625 140 12325.60 102.17 55402.18 88888.00 2007-05-20 06:41:34.750 140 12325.55 102.12 55402.20 88888.00 2007-05-20 06:41:34.875 140 12325.55 102.17 55402.22 88888.00 2007-05-20 06:41:35.000 140 12325.58 102.22 55402.20 88888.00 2007-05-20 06:41:35.125 140 12325.55 102.20 55402.20 88888.00 2007-05-20 06:41:35.250 140 12325.52 102.12 55402.15 88888.00 2007-05-20 06:41:35.375 140 12325.60 102.12 55402.18 88888.00 2007-05-20 06:41:35.500 140 12325.60 102.12 55402.18 88888.00 2007-05-20 06:41:35.625 140 12325.58 102.17 55402.15 88888.00 2007-05-20 06:41:35.750 140 12325.58 102.17 55402.15 88888.00 2007-05-20 06:41:35.875 140 12325.60 102.10 55402.15 88888.00 2007-05-20 06:41:36.000 140 12325.60 102.05 55402.15 88888.00 2007-05-20 06:41:36.125 140 12325.55 102.10 55402.15 88888.00 2007-05-20 06:41:36.250 140 12325.58 102.08 55402.18 88888.00 2007-05-20 06:41:36.375 140 12325.58 102.03 55402.15 88888.00 2007-05-20 06:41:36.500 140 12325.58 102.00 55402.12 88888.00 2007-05-20 06:41:36.625 140 12325.60 102.00 55402.12 88888.00 2007-05-20 06:41:36.750 140 12325.58 101.97 55402.12 88888.00 2007-05-20 06:41:36.875 140 12325.55 101.95 55402.12 88888.00 2007-05-20 06:41:37.000 140 12325.48 101.95 55402.10 88888.00 2007-05-20 06:41:37.125 140 12325.42 101.95 55402.10 88888.00 2007-05-20 06:41:37.250 140 12325.50 102.03 55402.12 88888.00 2007-05-20 06:41:37.375 140 12325.60 102.03 55402.12 88888.00 2007-05-20 06:41:37.500 140 12325.62 101.97 55402.15 88888.00 2007-05-20 06:41:37.625 140 12325.58 101.92 55402.12 88888.00 2007-05-20 06:41:37.750 140 12325.55 101.95 55402.12 88888.00 2007-05-20 06:41:37.875 140 12325.55 101.95 55402.10 88888.00 2007-05-20 06:41:38.000 140 12325.55 101.92 55402.07 88888.00 2007-05-20 06:41:38.125 140 12325.50 101.90 55402.07 88888.00 2007-05-20 06:41:38.250 140 12325.55 101.92 55402.12 88888.00 2007-05-20 06:41:38.375 140 12325.62 101.95 55402.10 88888.00 2007-05-20 06:41:38.500 140 12325.62 101.90 55402.15 88888.00 2007-05-20 06:41:38.625 140 12325.60 101.90 55402.15 88888.00 2007-05-20 06:41:38.750 140 12325.55 101.90 55402.15 88888.00 2007-05-20 06:41:38.875 140 12325.52 101.92 55402.12 88888.00 2007-05-20 06:41:39.000 140 12325.55 101.88 55402.10 88888.00 2007-05-20 06:41:39.125 140 12325.55 101.83 55402.05 88888.00 2007-05-20 06:41:39.250 140 12325.45 101.78 55402.07 88888.00 2007-05-20 06:41:39.375 140 12325.45 101.83 55402.07 88888.00 2007-05-20 06:41:39.500 140 12325.48 101.83 55402.07 88888.00 2007-05-20 06:41:39.625 140 12325.52 101.83 55402.10 88888.00 2007-05-20 06:41:39.750 140 12325.55 101.80 55402.10 88888.00 2007-05-20 06:41:39.875 140 12325.55 101.78 55402.07 88888.00 2007-05-20 06:41:40.000 140 12325.52 101.75 55402.03 88888.00 2007-05-20 06:41:40.125 140 12325.52 101.72 55402.05 88888.00 2007-05-20 06:41:40.250 140 12325.58 101.78 55402.07 88888.00 2007-05-20 06:41:40.375 140 12325.60 101.75 55402.05 88888.00 2007-05-20 06:41:40.500 140 12325.52 101.65 55402.00 88888.00 2007-05-20 06:41:40.625 140 12325.55 101.67 55402.00 88888.00 2007-05-20 06:41:40.750 140 12325.62 101.75 55402.03 88888.00 2007-05-20 06:41:40.875 140 12325.67 101.78 55402.03 88888.00 2007-05-20 06:41:41.000 140 12325.65 101.72 55402.03 88888.00 2007-05-20 06:41:41.125 140 12325.60 101.72 55402.00 88888.00 2007-05-20 06:41:41.250 140 12325.48 101.72 55402.03 88888.00 2007-05-20 06:41:41.375 140 12325.42 101.67 55402.00 88888.00 2007-05-20 06:41:41.500 140 12325.42 101.67 55401.97 88888.00 2007-05-20 06:41:41.625 140 12325.52 101.67 55402.00 88888.00 2007-05-20 06:41:41.750 140 12325.55 101.67 55401.97 88888.00 2007-05-20 06:41:41.875 140 12325.50 101.65 55401.95 88888.00 2007-05-20 06:41:42.000 140 12325.50 101.70 55401.95 88888.00 2007-05-20 06:41:42.125 140 12325.48 101.67 55401.97 88888.00 2007-05-20 06:41:42.250 140 12325.48 101.60 55401.97 88888.00 2007-05-20 06:41:42.375 140 12325.48 101.58 55401.95 88888.00 2007-05-20 06:41:42.500 140 12325.52 101.62 55401.95 88888.00 2007-05-20 06:41:42.625 140 12325.55 101.62 55401.95 88888.00 2007-05-20 06:41:42.750 140 12325.58 101.65 55401.93 88888.00 2007-05-20 06:41:42.875 140 12325.58 101.67 55401.93 88888.00 2007-05-20 06:41:43.000 140 12325.52 101.65 55401.93 88888.00 2007-05-20 06:41:43.125 140 12325.52 101.60 55401.90 88888.00 2007-05-20 06:41:43.250 140 12325.62 101.58 55401.95 88888.00 2007-05-20 06:41:43.375 140 12325.62 101.60 55401.95 88888.00 2007-05-20 06:41:43.500 140 12325.52 101.60 55401.97 88888.00 2007-05-20 06:41:43.625 140 12325.50 101.55 55401.93 88888.00 2007-05-20 06:41:43.750 140 12325.50 101.50 55401.88 88888.00 2007-05-20 06:41:43.875 140 12325.52 101.47 55401.90 88888.00 2007-05-20 06:41:44.000 140 12325.55 101.53 55401.88 88888.00 2007-05-20 06:41:44.125 140 12325.60 101.58 55401.90 88888.00 2007-05-20 06:41:44.250 140 12325.58 101.47 55401.85 88888.00 2007-05-20 06:41:44.375 140 12325.58 101.47 55401.88 88888.00 2007-05-20 06:41:44.500 140 12325.60 101.45 55401.88 88888.00 2007-05-20 06:41:44.625 140 12325.58 101.42 55401.90 88888.00 2007-05-20 06:41:44.750 140 12325.50 101.47 55401.88 88888.00 2007-05-20 06:41:44.875 140 12325.50 101.47 55401.90 88888.00 2007-05-20 06:41:45.000 140 12325.58 101.42 55401.90 88888.00 2007-05-20 06:41:45.125 140 12325.58 101.35 55401.88 88888.00 2007-05-20 06:41:45.250 140 12325.58 101.35 55401.88 88888.00 2007-05-20 06:41:45.375 140 12325.58 101.40 55401.88 88888.00 2007-05-20 06:41:45.500 140 12325.50 101.42 55401.85 88888.00 2007-05-20 06:41:45.625 140 12325.52 101.42 55401.90 88888.00 2007-05-20 06:41:45.750 140 12325.60 101.45 55401.93 88888.00 2007-05-20 06:41:45.875 140 12325.67 101.42 55401.90 88888.00 2007-05-20 06:41:46.000 140 12325.65 101.38 55401.85 88888.00 2007-05-20 06:41:46.125 140 12325.62 101.38 55401.88 88888.00 2007-05-20 06:41:46.250 140 12325.65 101.33 55401.90 88888.00 2007-05-20 06:41:46.375 140 12325.65 101.30 55401.85 88888.00 2007-05-20 06:41:46.500 140 12325.58 101.25 55401.82 88888.00 2007-05-20 06:41:46.625 140 12325.55 101.30 55401.85 88888.00 2007-05-20 06:41:46.750 140 12325.60 101.33 55401.82 88888.00 2007-05-20 06:41:46.875 140 12325.62 101.30 55401.82 88888.00 2007-05-20 06:41:47.000 140 12325.60 101.28 55401.82 88888.00 2007-05-20 06:41:47.125 140 12325.60 101.33 55401.85 88888.00 2007-05-20 06:41:47.250 140 12325.65 101.33 55401.85 88888.00 2007-05-20 06:41:47.375 140 12325.65 101.28 55401.82 88888.00 2007-05-20 06:41:47.500 140 12325.70 101.22 55401.82 88888.00 2007-05-20 06:41:47.625 140 12325.77 101.20 55401.80 88888.00 2007-05-20 06:41:47.750 140 12325.75 101.22 55401.80 88888.00 2007-05-20 06:41:47.875 140 12325.67 101.22 55401.80 88888.00 2007-05-20 06:41:48.000 140 12325.67 101.17 55401.80 88888.00 2007-05-20 06:41:48.125 140 12325.67 101.15 55401.80 88888.00 2007-05-20 06:41:48.250 140 12325.62 101.08 55401.78 88888.00 2007-05-20 06:41:48.375 140 12325.62 101.08 55401.75 88888.00 2007-05-20 06:41:48.500 140 12325.65 101.15 55401.78 88888.00 2007-05-20 06:41:48.625 140 12325.70 101.15 55401.78 88888.00 2007-05-20 06:41:48.750 140 12325.73 101.17 55401.78 88888.00 2007-05-20 06:41:48.875 140 12325.75 101.10 55401.80 88888.00 2007-05-20 06:41:49.000 140 12325.70 101.03 55401.75 88888.00 2007-05-20 06:41:49.125 140 12325.75 101.05 55401.80 88888.00 2007-05-20 06:41:49.250 140 12325.73 101.05 55401.80 88888.00 2007-05-20 06:41:49.375 140 12325.80 101.08 55401.80 88888.00 2007-05-20 06:41:49.500 140 12325.80 101.12 55401.75 88888.00 2007-05-20 06:41:49.625 140 12325.77 101.08 55401.75 88888.00 2007-05-20 06:41:49.750 140 12325.75 101.05 55401.75 88888.00 2007-05-20 06:41:49.875 140 12325.83 101.03 55401.78 88888.00 2007-05-20 06:41:50.000 140 12325.70 100.97 55401.75 88888.00 2007-05-20 06:41:50.125 140 12325.65 100.97 55401.78 88888.00 2007-05-20 06:41:50.250 140 12325.70 100.97 55401.75 88888.00 2007-05-20 06:41:50.375 140 12325.75 100.95 55401.72 88888.00 2007-05-20 06:41:50.500 140 12325.77 100.85 55401.72 88888.00 2007-05-20 06:41:50.625 140 12325.83 100.83 55401.70 88888.00 2007-05-20 06:41:50.750 140 12325.90 100.85 55401.70 88888.00 2007-05-20 06:41:50.875 140 12325.90 100.88 55401.70 88888.00 2007-05-20 06:41:51.000 140 12325.85 100.90 55401.72 88888.00 2007-05-20 06:41:51.125 140 12325.90 100.95 55401.78 88888.00 2007-05-20 06:41:51.250 140 12325.92 100.85 55401.78 88888.00 2007-05-20 06:41:51.375 140 12325.90 100.85 55401.75 88888.00 2007-05-20 06:41:51.500 140 12325.83 100.88 55401.75 88888.00 2007-05-20 06:41:51.625 140 12325.88 100.88 55401.72 88888.00 2007-05-20 06:41:51.750 140 12325.83 100.88 55401.70 88888.00 2007-05-20 06:41:51.875 140 12325.77 100.85 55401.72 88888.00 2007-05-20 06:41:52.000 140 12325.85 100.88 55401.70 88888.00 2007-05-20 06:41:52.125 140 12325.92 100.88 55401.70 88888.00 2007-05-20 06:41:52.250 140 12325.95 100.80 55401.70 88888.00 2007-05-20 06:41:52.375 140 12325.92 100.75 55401.68 88888.00 2007-05-20 06:41:52.500 140 12326.00 100.75 55401.70 88888.00 2007-05-20 06:41:52.625 140 12326.02 100.78 55401.72 88888.00 2007-05-20 06:41:52.750 140 12326.02 100.78 55401.72 88888.00 2007-05-20 06:41:52.875 140 12326.02 100.70 55401.70 88888.00 2007-05-20 06:41:53.000 140 12326.02 100.72 55401.70 88888.00 2007-05-20 06:41:53.125 140 12326.00 100.78 55401.72 88888.00 2007-05-20 06:41:53.250 140 12326.02 100.78 55401.72 88888.00 2007-05-20 06:41:53.375 140 12326.02 100.78 55401.72 88888.00 2007-05-20 06:41:53.500 140 12326.00 100.75 55401.68 88888.00 2007-05-20 06:41:53.625 140 12325.92 100.75 55401.65 88888.00 2007-05-20 06:41:53.750 140 12325.90 100.75 55401.68 88888.00 2007-05-20 06:41:53.875 140 12325.95 100.75 55401.70 88888.00 2007-05-20 06:41:54.000 140 12325.88 100.70 55401.68 88888.00 2007-05-20 06:41:54.125 140 12325.85 100.70 55401.68 88888.00 2007-05-20 06:41:54.250 140 12325.83 100.65 55401.68 88888.00 2007-05-20 06:41:54.375 140 12325.90 100.65 55401.68 88888.00 2007-05-20 06:41:54.500 140 12325.92 100.67 55401.65 88888.00 2007-05-20 06:41:54.625 140 12325.95 100.62 55401.62 88888.00 2007-05-20 06:41:54.750 140 12326.00 100.67 55401.68 88888.00 2007-05-20 06:41:54.875 140 12326.00 100.65 55401.68 88888.00 2007-05-20 06:41:55.000 140 12325.98 100.67 55401.68 88888.00 2007-05-20 06:41:55.125 140 12325.95 100.67 55401.68 88888.00 2007-05-20 06:41:55.250 140 12325.95 100.58 55401.65 88888.00 2007-05-20 06:41:55.375 140 12326.00 100.53 55401.60 88888.00 2007-05-20 06:41:55.500 140 12326.05 100.58 55401.62 88888.00 2007-05-20 06:41:55.625 140 12326.02 100.60 55401.62 88888.00 2007-05-20 06:41:55.750 140 12326.02 100.60 55401.62 88888.00 2007-05-20 06:41:55.875 140 12325.98 100.60 55401.68 88888.00 2007-05-20 06:41:56.000 140 12326.10 100.65 55401.65 88888.00 2007-05-20 06:41:56.125 140 12326.12 100.62 55401.65 88888.00 2007-05-20 06:41:56.250 140 12325.98 100.50 55401.62 88888.00 2007-05-20 06:41:56.375 140 12325.90 100.53 55401.60 88888.00 2007-05-20 06:41:56.500 140 12325.95 100.58 55401.60 88888.00 2007-05-20 06:41:56.625 140 12326.05 100.55 55401.62 88888.00 2007-05-20 06:41:56.750 140 12326.17 100.58 55401.65 88888.00 2007-05-20 06:41:56.875 140 12326.12 100.55 55401.62 88888.00 2007-05-20 06:41:57.000 140 12326.10 100.50 55401.60 88888.00 2007-05-20 06:41:57.125 140 12326.08 100.53 55401.62 88888.00 2007-05-20 06:41:57.250 140 12326.05 100.53 55401.62 88888.00 2007-05-20 06:41:57.375 140 12326.12 100.47 55401.62 88888.00 2007-05-20 06:41:57.500 140 12326.08 100.47 55401.57 88888.00 2007-05-20 06:41:57.625 140 12326.05 100.53 55401.57 88888.00 2007-05-20 06:41:57.750 140 12326.12 100.47 55401.60 88888.00 2007-05-20 06:41:57.875 140 12326.08 100.45 55401.60 88888.00 2007-05-20 06:41:58.000 140 12326.05 100.42 55401.55 88888.00 2007-05-20 06:41:58.125 140 12326.10 100.45 55401.55 88888.00 2007-05-20 06:41:58.250 140 12326.17 100.45 55401.57 88888.00 2007-05-20 06:41:58.375 140 12326.15 100.45 55401.55 88888.00 2007-05-20 06:41:58.500 140 12326.12 100.45 55401.55 88888.00 2007-05-20 06:41:58.625 140 12326.15 100.40 55401.55 88888.00 2007-05-20 06:41:58.750 140 12326.20 100.42 55401.57 88888.00 2007-05-20 06:41:58.875 140 12326.25 100.45 55401.57 88888.00 2007-05-20 06:41:59.000 140 12326.15 100.40 55401.55 88888.00 2007-05-20 06:41:59.125 140 12326.10 100.38 55401.57 88888.00 2007-05-20 06:41:59.250 140 12326.08 100.38 55401.60 88888.00 2007-05-20 06:41:59.375 140 12326.15 100.40 55401.60 88888.00 2007-05-20 06:41:59.500 140 12326.15 100.40 55401.55 88888.00 2007-05-20 06:41:59.625 140 12326.15 100.40 55401.55 88888.00 2007-05-20 06:41:59.750 140 12326.10 100.40 55401.55 88888.00 2007-05-20 06:41:59.875 140 12326.12 100.40 55401.55 88888.00 2007-05-20 06:42:00.000 140 12326.17 100.30 55401.55 88888.00 2007-05-20 06:42:00.125 140 12326.17 100.33 55401.57 88888.00 2007-05-20 06:42:00.250 140 12326.20 100.40 55401.60 88888.00 2007-05-20 06:42:00.375 140 12326.15 100.40 55401.57 88888.00 2007-05-20 06:42:00.500 140 12326.10 100.35 55401.57 88888.00 2007-05-20 06:42:00.625 140 12326.10 100.28 55401.55 88888.00 2007-05-20 06:42:00.750 140 12326.12 100.28 55401.55 88888.00 2007-05-20 06:42:00.875 140 12326.15 100.33 55401.55 88888.00 2007-05-20 06:42:01.000 140 12326.15 100.40 55401.55 88888.00 2007-05-20 06:42:01.125 140 12326.20 100.40 55401.53 88888.00 2007-05-20 06:42:01.250 140 12326.20 100.33 55401.55 88888.00 2007-05-20 06:42:01.375 140 12326.27 100.35 55401.53 88888.00 2007-05-20 06:42:01.500 140 12326.25 100.33 55401.55 88888.00 2007-05-20 06:42:01.625 140 12326.23 100.30 55401.53 88888.00 2007-05-20 06:42:01.750 140 12326.17 100.28 55401.53 88888.00 2007-05-20 06:42:01.875 140 12326.10 100.22 55401.50 88888.00 2007-05-20 06:42:02.000 140 12326.12 100.25 55401.50 88888.00 2007-05-20 06:42:02.125 140 12326.17 100.28 55401.55 88888.00 2007-05-20 06:42:02.250 140 12326.17 100.20 55401.50 88888.00 2007-05-20 06:42:02.375 140 12326.23 100.22 55401.50 88888.00 2007-05-20 06:42:02.500 140 12326.20 100.28 55401.50 88888.00 2007-05-20 06:42:02.625 140 12326.15 100.25 55401.50 88888.00 2007-05-20 06:42:02.750 140 12326.20 100.22 55401.50 88888.00 2007-05-20 06:42:02.875 140 12326.23 100.22 55401.45 88888.00 2007-05-20 06:42:03.000 140 12326.23 100.25 55401.45 88888.00 2007-05-20 06:42:03.125 140 12326.20 100.22 55401.47 88888.00 2007-05-20 06:42:03.250 140 12326.20 100.20 55401.45 88888.00 2007-05-20 06:42:03.375 140 12326.17 100.20 55401.45 88888.00 2007-05-20 06:42:03.500 140 12326.15 100.17 55401.47 88888.00 2007-05-20 06:42:03.625 140 12326.17 100.15 55401.45 88888.00 2007-05-20 06:42:03.750 140 12326.15 100.15 55401.50 88888.00 2007-05-20 06:42:03.875 140 12326.17 100.10 55401.47 88888.00 2007-05-20 06:42:04.000 140 12326.12 100.08 55401.45 88888.00 2007-05-20 06:42:04.125 140 12326.12 100.08 55401.47 88888.00 2007-05-20 06:42:04.250 140 12326.15 100.05 55401.47 88888.00 2007-05-20 06:42:04.375 140 12326.23 100.10 55401.47 88888.00 2007-05-20 06:42:04.500 140 12326.23 100.05 55401.47 88888.00 2007-05-20 06:42:04.625 140 12326.12 100.05 55401.45 88888.00 2007-05-20 06:42:04.750 140 12326.08 100.08 55401.43 88888.00 2007-05-20 06:42:04.875 140 12326.15 100.10 55401.47 88888.00 2007-05-20 06:42:05.000 140 12326.20 100.10 55401.47 88888.00 2007-05-20 06:42:05.125 140 12326.12 100.12 55401.47 88888.00 2007-05-20 06:42:05.250 140 12326.02 100.05 55401.45 88888.00 2007-05-20 06:42:05.375 140 12326.12 100.03 55401.43 88888.00 2007-05-20 06:42:05.500 140 12326.23 100.03 55401.43 88888.00 2007-05-20 06:42:05.625 140 12326.33 100.10 55401.45 88888.00 2007-05-20 06:42:05.750 140 12326.33 100.05 55401.45 88888.00 2007-05-20 06:42:05.875 140 12326.30 100.03 55401.43 88888.00 2007-05-20 06:42:06.000 140 12326.25 100.03 55401.40 88888.00 2007-05-20 06:42:06.125 140 12326.17 99.97 55401.43 88888.00 2007-05-20 06:42:06.250 140 12326.20 100.03 55401.43 88888.00 2007-05-20 06:42:06.375 140 12326.23 100.08 55401.43 88888.00 2007-05-20 06:42:06.500 140 12326.20 100.03 55401.45 88888.00 2007-05-20 06:42:06.625 140 12326.17 100.00 55401.45 88888.00 2007-05-20 06:42:06.750 140 12326.17 99.97 55401.40 88888.00 2007-05-20 06:42:06.875 140 12326.12 99.92 55401.38 88888.00 2007-05-20 06:42:07.000 140 12326.10 99.97 55401.40 88888.00 2007-05-20 06:42:07.125 140 12326.20 100.03 55401.45 88888.00 2007-05-20 06:42:07.250 140 12326.15 99.92 55401.45 88888.00 2007-05-20 06:42:07.375 140 12326.17 99.92 55401.43 88888.00 2007-05-20 06:42:07.500 140 12326.17 99.95 55401.38 88888.00 2007-05-20 06:42:07.625 140 12326.12 99.95 55401.35 88888.00 2007-05-20 06:42:07.750 140 12326.10 99.95 55401.43 88888.00 2007-05-20 06:42:07.875 140 12326.08 99.92 55401.43 88888.00 2007-05-20 06:42:08.000 140 12326.10 99.92 55401.43 88888.00 2007-05-20 06:42:08.125 140 12326.15 99.97 55401.45 88888.00 2007-05-20 06:42:08.250 140 12326.12 99.97 55401.45 88888.00 2007-05-20 06:42:08.375 140 12326.15 99.95 55401.40 88888.00 2007-05-20 06:42:08.500 140 12326.10 99.88 55401.45 88888.00 2007-05-20 06:42:08.625 140 12326.08 99.88 55401.40 88888.00 2007-05-20 06:42:08.750 140 12326.10 99.85 55401.38 88888.00 2007-05-20 06:42:08.875 140 12326.15 99.83 55401.38 88888.00 2007-05-20 06:42:09.000 140 12326.15 99.85 55401.40 88888.00 2007-05-20 06:42:09.125 140 12326.12 99.83 55401.43 88888.00 2007-05-20 06:42:09.250 140 12326.15 99.85 55401.43 88888.00 2007-05-20 06:42:09.375 140 12326.23 99.83 55401.40 88888.00 2007-05-20 06:42:09.500 140 12326.20 99.83 55401.40 88888.00 2007-05-20 06:42:09.625 140 12326.20 99.80 55401.40 88888.00 2007-05-20 06:42:09.750 140 12326.15 99.75 55401.40 88888.00 2007-05-20 06:42:09.875 140 12326.05 99.65 55401.40 88888.00 2007-05-20 06:42:10.000 140 12326.05 99.75 55401.40 88888.00 2007-05-20 06:42:10.125 140 12326.12 99.78 55401.43 88888.00 2007-05-20 06:42:10.250 140 12326.15 99.72 55401.40 88888.00 2007-05-20 06:42:10.375 140 12326.27 99.78 55401.40 88888.00 2007-05-20 06:42:10.500 140 12326.25 99.78 55401.38 88888.00 2007-05-20 06:42:10.625 140 12326.17 99.72 55401.35 88888.00 2007-05-20 06:42:10.750 140 12326.17 99.75 55401.40 88888.00 2007-05-20 06:42:10.875 140 12326.23 99.72 55401.40 88888.00 2007-05-20 06:42:11.000 140 12326.23 99.72 55401.40 88888.00 2007-05-20 06:42:11.125 140 12326.10 99.75 55401.43 88888.00 2007-05-20 06:42:11.250 140 12326.08 99.70 55401.43 88888.00 2007-05-20 06:42:11.375 140 12326.12 99.65 55401.40 88888.00 2007-05-20 06:42:11.500 140 12326.08 99.58 55401.38 88888.00 2007-05-20 06:42:11.625 140 12326.02 99.60 55401.38 88888.00 2007-05-20 06:42:11.750 140 12326.08 99.65 55401.40 88888.00 2007-05-20 06:42:11.875 140 12326.12 99.62 55401.43 88888.00 2007-05-20 06:42:12.000 140 12326.12 99.62 55401.38 88888.00 2007-05-20 06:42:12.125 140 12326.05 99.60 55401.38 88888.00 2007-05-20 06:42:12.250 140 12326.08 99.55 55401.35 88888.00 2007-05-20 06:42:12.375 140 12326.12 99.60 55401.38 88888.00 2007-05-20 06:42:12.500 140 12326.10 99.58 55401.38 88888.00 2007-05-20 06:42:12.625 140 12326.08 99.55 55401.35 88888.00 2007-05-20 06:42:12.750 140 12326.02 99.58 55401.35 88888.00 2007-05-20 06:42:12.875 140 12326.00 99.58 55401.35 88888.00 2007-05-20 06:42:13.000 140 12326.02 99.55 55401.32 88888.00 2007-05-20 06:42:13.125 140 12326.02 99.53 55401.38 88888.00 2007-05-20 06:42:13.250 140 12325.92 99.50 55401.38 88888.00 2007-05-20 06:42:13.375 140 12325.98 99.53 55401.38 88888.00 2007-05-20 06:42:13.500 140 12325.92 99.50 55401.40 88888.00 2007-05-20 06:42:13.625 140 12325.90 99.50 55401.38 88888.00 2007-05-20 06:42:13.750 140 12325.85 99.47 55401.38 88888.00 2007-05-20 06:42:13.875 140 12325.88 99.47 55401.35 88888.00 2007-05-20 06:42:14.000 140 12325.83 99.50 55401.40 88888.00 2007-05-20 06:42:14.125 140 12325.88 99.50 55401.43 88888.00 2007-05-20 06:42:14.250 140 12325.85 99.45 55401.38 88888.00 2007-05-20 06:42:14.375 140 12325.90 99.45 55401.38 88888.00 2007-05-20 06:42:14.500 140 12325.92 99.42 55401.38 88888.00 2007-05-20 06:42:14.625 140 12325.88 99.35 55401.38 88888.00 2007-05-20 06:42:14.750 140 12325.83 99.38 55401.35 88888.00 2007-05-20 06:42:14.875 140 12325.85 99.42 55401.38 88888.00 2007-05-20 06:42:15.000 140 12325.92 99.42 55401.40 88888.00 2007-05-20 06:42:15.125 140 12325.83 99.40 55401.38 88888.00 2007-05-20 06:42:15.250 140 12325.67 99.38 55401.32 88888.00 2007-05-20 06:42:15.375 140 12325.75 99.40 55401.35 88888.00 2007-05-20 06:42:15.500 140 12325.83 99.42 55401.38 88888.00 2007-05-20 06:42:15.625 140 12325.83 99.38 55401.32 88888.00 2007-05-20 06:42:15.750 140 12325.77 99.35 55401.32 88888.00 2007-05-20 06:42:15.875 140 12325.77 99.42 55401.35 88888.00 2007-05-20 06:42:16.000 140 12325.80 99.38 55401.32 88888.00 2007-05-20 06:42:16.125 140 12325.83 99.40 55401.38 88888.00 2007-05-20 06:42:16.250 140 12325.77 99.38 55401.38 88888.00 2007-05-20 06:42:16.375 140 12325.75 99.35 55401.38 88888.00 2007-05-20 06:42:16.500 140 12325.75 99.40 55401.38 88888.00 2007-05-20 06:42:16.625 140 12325.70 99.38 55401.32 88888.00 2007-05-20 06:42:16.750 140 12325.65 99.30 55401.30 88888.00 2007-05-20 06:42:16.875 140 12325.67 99.28 55401.32 88888.00 2007-05-20 06:42:17.000 140 12325.67 99.35 55401.35 88888.00 2007-05-20 06:42:17.125 140 12325.70 99.40 55401.40 88888.00 2007-05-20 06:42:17.250 140 12325.65 99.38 55401.45 88888.00 2007-05-20 06:42:17.375 140 12325.65 99.30 55401.40 88888.00 2007-05-20 06:42:17.500 140 12325.65 99.28 55401.38 88888.00 2007-05-20 06:42:17.625 140 12325.67 99.28 55401.35 88888.00 2007-05-20 06:42:17.750 140 12325.65 99.33 55401.38 88888.00 2007-05-20 06:42:17.875 140 12325.62 99.30 55401.35 88888.00 2007-05-20 06:42:18.000 140 12325.65 99.30 55401.35 88888.00 2007-05-20 06:42:18.125 140 12325.70 99.28 55401.35 88888.00 2007-05-20 06:42:18.250 140 12325.62 99.22 55401.35 88888.00 2007-05-20 06:42:18.375 140 12325.60 99.25 55401.35 88888.00 2007-05-20 06:42:18.500 140 12325.60 99.28 55401.38 88888.00 2007-05-20 06:42:18.625 140 12325.65 99.25 55401.35 88888.00 2007-05-20 06:42:18.750 140 12325.62 99.22 55401.38 88888.00 2007-05-20 06:42:18.875 140 12325.62 99.20 55401.38 88888.00 2007-05-20 06:42:19.000 140 12325.58 99.22 55401.38 88888.00 2007-05-20 06:42:19.125 140 12325.58 99.17 55401.38 88888.00 2007-05-20 06:42:19.250 140 12325.52 99.17 55401.40 88888.00 2007-05-20 06:42:19.375 140 12325.58 99.22 55401.40 88888.00 2007-05-20 06:42:19.500 140 12325.55 99.22 55401.38 88888.00 2007-05-20 06:42:19.625 140 12325.50 99.20 55401.35 88888.00 2007-05-20 06:42:19.750 140 12325.52 99.17 55401.32 88888.00 2007-05-20 06:42:19.875 140 12325.60 99.25 55401.32 88888.00 2007-05-20 06:42:20.000 140 12325.58 99.22 55401.38 88888.00 2007-05-20 06:42:20.125 140 12325.58 99.22 55401.40 88888.00 2007-05-20 06:42:20.250 140 12325.55 99.17 55401.35 88888.00 2007-05-20 06:42:20.375 140 12325.58 99.17 55401.32 88888.00 2007-05-20 06:42:20.500 140 12325.50 99.17 55401.32 88888.00 2007-05-20 06:42:20.625 140 12325.45 99.12 55401.32 88888.00 2007-05-20 06:42:20.750 140 12325.45 99.17 55401.38 88888.00 2007-05-20 06:42:20.875 140 12325.48 99.17 55401.38 88888.00 2007-05-20 06:42:21.000 140 12325.40 99.12 55401.35 88888.00 2007-05-20 06:42:21.125 140 12325.33 99.08 55401.35 88888.00 2007-05-20 06:42:21.250 140 12325.30 99.08 55401.38 88888.00 2007-05-20 06:42:21.375 140 12325.38 99.17 55401.40 88888.00 2007-05-20 06:42:21.500 140 12325.45 99.17 55401.43 88888.00 2007-05-20 06:42:21.625 140 12325.48 99.12 55401.38 88888.00 2007-05-20 06:42:21.750 140 12325.45 99.08 55401.35 88888.00 2007-05-20 06:42:21.875 140 12325.40 99.05 55401.30 88888.00 2007-05-20 06:42:22.000 140 12325.33 99.10 55401.28 88888.00 2007-05-20 06:42:22.125 140 12325.33 99.12 55401.30 88888.00 2007-05-20 06:42:22.250 140 12325.33 99.08 55401.30 88888.00 2007-05-20 06:42:22.375 140 12325.42 99.08 55401.32 88888.00 2007-05-20 06:42:22.500 140 12325.42 99.05 55401.30 88888.00 2007-05-20 06:42:22.625 140 12325.33 98.95 55401.28 88888.00 2007-05-20 06:42:22.750 140 12325.23 98.95 55401.28 88888.00 2007-05-20 06:42:22.875 140 12325.27 99.05 55401.32 88888.00 2007-05-20 06:42:23.000 140 12325.35 99.10 55401.32 88888.00 2007-05-20 06:42:23.125 140 12325.33 99.03 55401.32 88888.00 2007-05-20 06:42:23.250 140 12325.17 98.95 55401.32 88888.00 2007-05-20 06:42:23.375 140 12325.17 98.97 55401.32 88888.00 2007-05-20 06:42:23.500 140 12325.17 98.97 55401.30 88888.00 2007-05-20 06:42:23.625 140 12325.12 99.00 55401.28 88888.00 2007-05-20 06:42:23.750 140 12325.12 98.97 55401.28 88888.00 2007-05-20 06:42:23.875 140 12325.12 98.95 55401.30 88888.00 2007-05-20 06:42:24.000 140 12325.17 98.97 55401.32 88888.00 2007-05-20 06:42:24.125 140 12325.10 98.90 55401.30 88888.00 2007-05-20 06:42:24.250 140 12325.02 98.92 55401.28 88888.00 2007-05-20 06:42:24.375 140 12325.05 98.97 55401.28 88888.00 2007-05-20 06:42:24.500 140 12325.12 98.92 55401.32 88888.00 2007-05-20 06:42:24.625 140 12325.12 98.95 55401.35 88888.00 2007-05-20 06:42:24.750 140 12325.05 98.95 55401.30 88888.00 2007-05-20 06:42:24.875 140 12325.00 98.92 55401.30 88888.00 2007-05-20 06:42:25.000 140 12325.10 98.90 55401.28 88888.00 2007-05-20 06:42:25.125 140 12325.12 98.92 55401.28 88888.00 2007-05-20 06:42:25.250 140 12325.05 98.90 55401.30 88888.00 2007-05-20 06:42:25.375 140 12325.05 98.92 55401.28 88888.00 2007-05-20 06:42:25.500 140 12325.10 98.85 55401.30 88888.00 2007-05-20 06:42:25.625 140 12325.08 98.85 55401.28 88888.00 2007-05-20 06:42:25.750 140 12325.02 98.85 55401.25 88888.00 2007-05-20 06:42:25.875 140 12325.02 98.92 55401.25 88888.00 2007-05-20 06:42:26.000 140 12325.00 98.88 55401.28 88888.00 2007-05-20 06:42:26.125 140 12324.98 98.75 55401.25 88888.00 2007-05-20 06:42:26.250 140 12324.95 98.70 55401.25 88888.00 2007-05-20 06:42:26.375 140 12325.05 98.75 55401.25 88888.00 2007-05-20 06:42:26.500 140 12325.05 98.78 55401.25 88888.00 2007-05-20 06:42:26.625 140 12325.00 98.83 55401.25 88888.00 2007-05-20 06:42:26.750 140 12324.98 98.80 55401.22 88888.00 2007-05-20 06:42:26.875 140 12324.92 98.80 55401.20 88888.00 2007-05-20 06:42:27.000 140 12324.98 98.78 55401.20 88888.00 2007-05-20 06:42:27.125 140 12325.00 98.80 55401.25 88888.00 2007-05-20 06:42:27.250 140 12324.92 98.80 55401.28 88888.00 2007-05-20 06:42:27.375 140 12324.95 98.78 55401.22 88888.00 2007-05-20 06:42:27.500 140 12325.00 98.78 55401.22 88888.00 2007-05-20 06:42:27.625 140 12325.02 98.80 55401.25 88888.00 2007-05-20 06:42:27.750 140 12325.05 98.78 55401.22 88888.00 2007-05-20 06:42:27.875 140 12325.00 98.72 55401.25 88888.00 2007-05-20 06:42:28.000 140 12324.90 98.67 55401.22 88888.00 2007-05-20 06:42:28.125 140 12324.95 98.70 55401.22 88888.00 2007-05-20 06:42:28.250 140 12325.00 98.75 55401.20 88888.00 2007-05-20 06:42:28.375 140 12324.98 98.67 55401.18 88888.00 2007-05-20 06:42:28.500 140 12324.90 98.62 55401.18 88888.00 2007-05-20 06:42:28.625 140 12324.90 98.60 55401.18 88888.00 2007-05-20 06:42:28.750 140 12324.90 98.60 55401.18 88888.00 2007-05-20 06:42:28.875 140 12324.95 98.62 55401.18 88888.00 2007-05-20 06:42:29.000 140 12324.98 98.65 55401.15 88888.00 2007-05-20 06:42:29.125 140 12324.98 98.65 55401.20 88888.00 2007-05-20 06:42:29.250 140 12324.90 98.55 55401.12 88888.00 2007-05-20 06:42:29.375 140 12324.85 98.53 55401.10 88888.00 2007-05-20 06:42:29.500 140 12324.83 98.50 55401.10 88888.00 2007-05-20 06:42:29.625 140 12324.80 98.55 55401.10 88888.00 2007-05-20 06:42:29.750 140 12324.80 98.55 55401.12 88888.00 2007-05-20 06:42:29.875 140 12324.80 98.58 55401.15 88888.00 2007-05-20 06:42:30.000 140 12324.88 98.58 55401.12 88888.00 2007-05-20 06:42:30.125 140 12324.83 98.53 55401.10 88888.00 2007-05-20 06:42:30.250 140 12324.77 98.55 55401.10 88888.00 2007-05-20 06:42:30.375 140 12324.77 98.58 55401.15 88888.00 2007-05-20 06:42:30.500 140 12324.85 98.58 55401.15 88888.00 2007-05-20 06:42:30.625 140 12324.85 98.53 55401.12 88888.00 2007-05-20 06:42:30.750 140 12324.77 98.50 55401.07 88888.00 2007-05-20 06:42:30.875 140 12324.73 98.47 55401.10 88888.00 2007-05-20 06:42:31.000 140 12324.77 98.45 55401.10 88888.00 2007-05-20 06:42:31.125 140 12324.85 98.45 55401.07 88888.00 2007-05-20 06:42:31.250 140 12324.85 98.45 55401.05 88888.00 2007-05-20 06:42:31.375 140 12324.85 98.47 55401.05 88888.00 2007-05-20 06:42:31.500 140 12324.85 98.47 55401.07 88888.00 2007-05-20 06:42:31.625 140 12324.88 98.42 55401.07 88888.00 2007-05-20 06:42:31.750 140 12324.88 98.42 55401.05 88888.00 2007-05-20 06:42:31.875 140 12324.88 98.40 55401.00 88888.00 2007-05-20 06:42:32.000 140 12324.77 98.35 55401.00 88888.00 2007-05-20 06:42:32.125 140 12324.80 98.40 55400.97 88888.00 2007-05-20 06:42:32.250 140 12324.83 98.40 55401.03 88888.00 2007-05-20 06:42:32.375 140 12324.92 98.38 55401.05 88888.00 2007-05-20 06:42:32.500 140 12324.92 98.38 55401.03 88888.00 2007-05-20 06:42:32.625 140 12324.92 98.38 55401.03 88888.00 2007-05-20 06:42:32.750 140 12324.88 98.35 55401.03 88888.00 2007-05-20 06:42:32.875 140 12324.88 98.35 55400.97 88888.00 2007-05-20 06:42:33.000 140 12324.88 98.38 55400.97 88888.00 2007-05-20 06:42:33.125 140 12324.90 98.38 55401.00 88888.00 2007-05-20 06:42:33.250 140 12324.85 98.35 55401.00 88888.00 2007-05-20 06:42:33.375 140 12324.90 98.40 55401.00 88888.00 2007-05-20 06:42:33.500 140 12324.92 98.38 55400.95 88888.00 2007-05-20 06:42:33.625 140 12324.98 98.33 55401.03 88888.00 2007-05-20 06:42:33.750 140 12325.00 98.33 55401.00 88888.00 2007-05-20 06:42:33.875 140 12324.95 98.30 55400.95 88888.00 2007-05-20 06:42:34.000 140 12324.88 98.28 55400.93 88888.00 2007-05-20 06:42:34.125 140 12324.88 98.25 55400.95 88888.00 2007-05-20 06:42:34.250 140 12324.95 98.28 55400.97 88888.00 2007-05-20 06:42:34.375 140 12324.98 98.25 55400.95 88888.00 2007-05-20 06:42:34.500 140 12324.95 98.25 55400.93 88888.00 2007-05-20 06:42:34.625 140 12324.88 98.28 55400.90 88888.00 2007-05-20 06:42:34.750 140 12324.80 98.22 55400.90 88888.00 2007-05-20 06:42:34.875 140 12324.80 98.17 55400.90 88888.00 2007-05-20 06:42:35.000 140 12324.92 98.22 55400.88 88888.00 2007-05-20 06:42:35.125 140 12324.90 98.22 55400.90 88888.00 2007-05-20 06:42:35.250 140 12324.88 98.20 55400.90 88888.00 2007-05-20 06:42:35.375 140 12324.88 98.22 55400.93 88888.00 2007-05-20 06:42:35.500 140 12324.85 98.20 55400.90 88888.00 2007-05-20 06:42:35.625 140 12324.80 98.12 55400.85 88888.00 2007-05-20 06:42:35.750 140 12324.90 98.12 55400.85 88888.00 2007-05-20 06:42:35.875 140 12324.92 98.12 55400.88 88888.00 2007-05-20 06:42:36.000 140 12324.90 98.17 55400.85 88888.00 2007-05-20 06:42:36.125 140 12324.90 98.17 55400.85 88888.00 2007-05-20 06:42:36.250 140 12324.83 98.15 55400.88 88888.00 2007-05-20 06:42:36.375 140 12324.90 98.17 55400.85 88888.00 2007-05-20 06:42:36.500 140 12324.92 98.12 55400.82 88888.00 2007-05-20 06:42:36.625 140 12324.88 98.05 55400.82 88888.00 2007-05-20 06:42:36.750 140 12324.88 98.08 55400.82 88888.00 2007-05-20 06:42:36.875 140 12324.88 98.10 55400.82 88888.00 2007-05-20 06:42:37.000 140 12324.83 98.08 55400.80 88888.00 2007-05-20 06:42:37.125 140 12324.80 98.03 55400.78 88888.00 2007-05-20 06:42:37.250 140 12324.88 97.97 55400.78 88888.00 2007-05-20 06:42:37.375 140 12325.02 98.05 55400.78 88888.00 2007-05-20 06:42:37.500 140 12325.00 98.15 55400.80 88888.00 2007-05-20 06:42:37.625 140 12324.92 98.10 55400.75 88888.00 2007-05-20 06:42:37.750 140 12324.92 98.05 55400.75 88888.00 2007-05-20 06:42:37.875 140 12324.95 98.00 55400.75 88888.00 2007-05-20 06:42:38.000 140 12325.02 98.03 55400.75 88888.00 2007-05-20 06:42:38.125 140 12324.95 98.03 55400.78 88888.00 2007-05-20 06:42:38.250 140 12324.92 98.03 55400.80 88888.00 2007-05-20 06:42:38.375 140 12324.98 98.00 55400.78 88888.00 2007-05-20 06:42:38.500 140 12324.95 98.03 55400.75 88888.00 2007-05-20 06:42:38.625 140 12324.98 98.00 55400.72 88888.00 2007-05-20 06:42:38.750 140 12325.00 97.95 55400.72 88888.00 2007-05-20 06:42:38.875 140 12325.02 97.92 55400.72 88888.00 2007-05-20 06:42:39.000 140 12324.98 97.92 55400.70 88888.00 2007-05-20 06:42:39.125 140 12324.95 97.95 55400.70 88888.00 2007-05-20 06:42:39.250 140 12324.92 97.92 55400.70 88888.00 2007-05-20 06:42:39.375 140 12324.92 97.90 55400.70 88888.00 2007-05-20 06:42:39.500 140 12324.90 97.85 55400.70 88888.00 2007-05-20 06:42:39.625 140 12324.98 97.88 55400.70 88888.00 2007-05-20 06:42:39.750 140 12325.05 97.90 55400.70 88888.00 2007-05-20 06:42:39.875 140 12324.98 97.92 55400.68 88888.00 2007-05-20 06:42:40.000 140 12324.95 97.83 55400.62 88888.00 2007-05-20 06:42:40.125 140 12325.00 97.83 55400.68 88888.00 2007-05-20 06:42:40.250 140 12325.00 97.83 55400.68 88888.00 2007-05-20 06:42:40.375 140 12324.92 97.75 55400.62 88888.00 2007-05-20 06:42:40.500 140 12324.92 97.72 55400.55 88888.00 2007-05-20 06:42:40.625 140 12324.98 97.78 55400.55 88888.00 2007-05-20 06:42:40.750 140 12324.98 97.78 55400.62 88888.00 2007-05-20 06:42:40.875 140 12324.95 97.75 55400.62 88888.00 2007-05-20 06:42:41.000 140 12324.92 97.72 55400.55 88888.00 2007-05-20 06:42:41.125 140 12324.90 97.70 55400.57 88888.00 2007-05-20 06:42:41.250 140 12324.90 97.65 55400.57 88888.00 2007-05-20 06:42:41.375 140 12324.95 97.67 55400.57 88888.00 2007-05-20 06:42:41.500 140 12324.95 97.70 55400.60 88888.00 2007-05-20 06:42:41.625 140 12324.98 97.72 55400.55 88888.00 2007-05-20 06:42:41.750 140 12324.98 97.65 55400.53 88888.00 2007-05-20 06:42:41.875 140 12325.02 97.70 55400.53 88888.00 2007-05-20 06:42:42.000 140 12325.05 97.70 55400.55 88888.00 2007-05-20 06:42:42.125 140 12324.98 97.67 55400.50 88888.00 2007-05-20 06:42:42.250 140 12324.98 97.70 55400.53 88888.00 2007-05-20 06:42:42.375 140 12325.02 97.67 55400.53 88888.00 2007-05-20 06:42:42.500 140 12325.00 97.62 55400.50 88888.00 2007-05-20 06:42:42.625 140 12325.05 97.65 55400.50 88888.00 2007-05-20 06:42:42.750 140 12325.00 97.67 55400.50 88888.00 2007-05-20 06:42:42.875 140 12324.95 97.58 55400.50 88888.00 2007-05-20 06:42:43.000 140 12325.05 97.55 55400.50 88888.00 2007-05-20 06:42:43.125 140 12325.10 97.58 55400.53 88888.00 2007-05-20 06:42:43.250 140 12325.05 97.50 55400.53 88888.00 2007-05-20 06:42:43.375 140 12325.00 97.50 55400.50 88888.00 2007-05-20 06:42:43.500 140 12324.92 97.55 55400.50 88888.00 2007-05-20 06:42:43.625 140 12324.90 97.50 55400.45 88888.00 2007-05-20 06:42:43.750 140 12324.98 97.55 55400.45 88888.00 2007-05-20 06:42:43.875 140 12325.08 97.58 55400.47 88888.00 2007-05-20 06:42:44.000 140 12325.00 97.55 55400.43 88888.00 2007-05-20 06:42:44.125 140 12324.95 97.47 55400.43 88888.00 2007-05-20 06:42:44.250 140 12324.92 97.42 55400.43 88888.00 2007-05-20 06:42:44.375 140 12324.98 97.42 55400.43 88888.00 2007-05-20 06:42:44.500 140 12324.95 97.45 55400.40 88888.00 2007-05-20 06:42:44.625 140 12325.00 97.47 55400.40 88888.00 2007-05-20 06:42:44.750 140 12325.00 97.45 55400.40 88888.00 2007-05-20 06:42:44.875 140 12324.98 97.47 55400.43 88888.00 2007-05-20 06:42:45.000 140 12325.10 97.55 55400.45 88888.00 2007-05-20 06:42:45.125 140 12325.08 97.55 55400.45 88888.00 2007-05-20 06:42:45.250 140 12325.00 97.53 55400.47 88888.00 2007-05-20 06:42:45.375 140 12325.05 97.50 55400.43 88888.00 2007-05-20 06:42:45.500 140 12325.08 97.50 55400.40 88888.00 2007-05-20 06:42:45.625 140 12325.05 97.45 55400.43 88888.00 2007-05-20 06:42:45.750 140 12325.00 97.38 55400.38 88888.00 2007-05-20 06:42:45.875 140 12324.92 97.38 55400.35 88888.00 2007-05-20 06:42:46.000 140 12324.88 97.38 55400.38 88888.00 2007-05-20 06:42:46.125 140 12324.92 97.38 55400.40 88888.00 2007-05-20 06:42:46.250 140 12324.90 97.33 55400.38 88888.00 2007-05-20 06:42:46.375 140 12324.95 97.40 55400.38 88888.00 2007-05-20 06:42:46.500 140 12325.02 97.42 55400.38 88888.00 2007-05-20 06:42:46.625 140 12325.08 97.40 55400.38 88888.00 2007-05-20 06:42:46.750 140 12325.08 97.40 55400.40 88888.00 2007-05-20 06:42:46.875 140 12325.05 97.38 55400.35 88888.00 2007-05-20 06:42:47.000 140 12325.00 97.30 55400.30 88888.00 2007-05-20 06:42:47.125 140 12324.85 97.25 55400.30 88888.00 2007-05-20 06:42:47.250 140 12324.88 97.30 55400.32 88888.00 2007-05-20 06:42:47.375 140 12325.00 97.35 55400.30 88888.00 2007-05-20 06:42:47.500 140 12325.02 97.38 55400.30 88888.00 2007-05-20 06:42:47.625 140 12324.92 97.33 55400.30 88888.00 2007-05-20 06:42:47.750 140 12324.92 97.33 55400.28 88888.00 2007-05-20 06:42:47.875 140 12324.95 97.28 55400.28 88888.00 2007-05-20 06:42:48.000 140 12324.90 97.28 55400.25 88888.00 2007-05-20 06:42:48.125 140 12324.95 97.28 55400.28 88888.00 2007-05-20 06:42:48.250 140 12325.02 97.30 55400.25 88888.00 2007-05-20 06:42:48.375 140 12325.00 97.25 55400.28 88888.00 2007-05-20 06:42:48.500 140 12325.00 97.28 55400.28 88888.00 2007-05-20 06:42:48.625 140 12324.95 97.30 55400.30 88888.00 2007-05-20 06:42:48.750 140 12324.92 97.25 55400.28 88888.00 2007-05-20 06:42:48.875 140 12324.92 97.17 55400.22 88888.00 2007-05-20 06:42:49.000 140 12324.92 97.17 55400.22 88888.00 2007-05-20 06:42:49.125 140 12324.92 97.20 55400.20 88888.00 2007-05-20 06:42:49.250 140 12324.95 97.20 55400.25 88888.00 2007-05-20 06:42:49.375 140 12324.98 97.20 55400.25 88888.00 2007-05-20 06:42:49.500 140 12324.90 97.22 55400.22 88888.00 2007-05-20 06:42:49.625 140 12324.90 97.25 55400.22 88888.00 2007-05-20 06:42:49.750 140 12324.95 97.22 55400.22 88888.00 2007-05-20 06:42:49.875 140 12324.98 97.20 55400.22 88888.00 2007-05-20 06:42:50.000 140 12324.92 97.22 55400.22 88888.00 2007-05-20 06:42:50.125 140 12324.85 97.22 55400.20 88888.00 2007-05-20 06:42:50.250 140 12324.75 97.20 55400.18 88888.00 2007-05-20 06:42:50.375 140 12324.90 97.22 55400.20 88888.00 2007-05-20 06:42:50.500 140 12324.92 97.17 55400.18 88888.00 2007-05-20 06:42:50.625 140 12324.88 97.15 55400.20 88888.00 2007-05-20 06:42:50.750 140 12324.88 97.20 55400.18 88888.00 2007-05-20 06:42:50.875 140 12324.85 97.22 55400.15 88888.00 2007-05-20 06:42:51.000 140 12324.83 97.20 55400.15 88888.00 2007-05-20 06:42:51.125 140 12324.80 97.17 55400.15 88888.00 2007-05-20 06:42:51.250 140 12324.75 97.17 55400.15 88888.00 2007-05-20 06:42:51.375 140 12324.77 97.20 55400.18 88888.00 2007-05-20 06:42:51.500 140 12324.80 97.12 55400.18 88888.00 2007-05-20 06:42:51.625 140 12324.80 97.15 55400.18 88888.00 2007-05-20 06:42:51.750 140 12324.75 97.15 55400.20 88888.00 2007-05-20 06:42:51.875 140 12324.75 97.17 55400.20 88888.00 2007-05-20 06:42:52.000 140 12324.80 97.17 55400.15 88888.00 2007-05-20 06:42:52.125 140 12324.83 97.15 55400.15 88888.00 2007-05-20 06:42:52.250 140 12324.90 97.22 55400.18 88888.00 2007-05-20 06:42:52.375 140 12324.90 97.25 55400.18 88888.00 2007-05-20 06:42:52.500 140 12324.83 97.22 55400.15 88888.00 2007-05-20 06:42:52.625 140 12324.80 97.17 55400.10 88888.00 2007-05-20 06:42:52.750 140 12324.77 97.20 55400.12 88888.00 2007-05-20 06:42:52.875 140 12324.75 97.22 55400.12 88888.00 2007-05-20 06:42:53.000 140 12324.67 97.20 55400.10 88888.00 2007-05-20 06:42:53.125 140 12324.65 97.12 55400.10 88888.00 2007-05-20 06:42:53.250 140 12324.65 97.15 55400.10 88888.00 2007-05-20 06:42:53.375 140 12324.70 97.17 55400.12 88888.00 2007-05-20 06:42:53.500 140 12324.70 97.25 55400.12 88888.00 2007-05-20 06:42:53.625 140 12324.60 97.17 55400.10 88888.00 2007-05-20 06:42:53.750 140 12324.60 97.20 55400.12 88888.00 2007-05-20 06:42:53.875 140 12324.62 97.17 55400.12 88888.00 2007-05-20 06:42:54.000 140 12324.65 97.15 55400.10 88888.00 2007-05-20 06:42:54.125 140 12324.62 97.22 55400.12 88888.00 2007-05-20 06:42:54.250 140 12324.62 97.17 55400.12 88888.00 2007-05-20 06:42:54.375 140 12324.62 97.15 55400.07 88888.00 2007-05-20 06:42:54.500 140 12324.55 97.12 55400.07 88888.00 2007-05-20 06:42:54.625 140 12324.52 97.20 55400.10 88888.00 2007-05-20 06:42:54.750 140 12324.50 97.20 55400.07 88888.00 2007-05-20 06:42:54.875 140 12324.58 97.25 55400.07 88888.00 2007-05-20 06:42:55.000 140 12324.62 97.30 55400.07 88888.00 2007-05-20 06:42:55.125 140 12324.62 97.30 55400.07 88888.00 2007-05-20 06:42:55.250 140 12324.48 97.22 55400.05 88888.00 2007-05-20 06:42:55.375 140 12324.50 97.25 55400.03 88888.00 2007-05-20 06:42:55.500 140 12324.55 97.28 55400.03 88888.00 2007-05-20 06:42:55.625 140 12324.48 97.28 55400.03 88888.00 2007-05-20 06:42:55.750 140 12324.42 97.25 55400.03 88888.00 2007-05-20 06:42:55.875 140 12324.42 97.25 55400.00 88888.00 2007-05-20 06:42:56.000 140 12324.42 97.28 55400.03 88888.00 2007-05-20 06:42:56.125 140 12324.42 97.25 55400.03 88888.00 2007-05-20 06:42:56.250 140 12324.42 97.22 55400.05 88888.00 2007-05-20 06:42:56.375 140 12324.42 97.22 55400.03 88888.00 2007-05-20 06:42:56.500 140 12324.50 97.25 55400.05 88888.00 2007-05-20 06:42:56.625 140 12324.50 97.30 55400.05 88888.00 2007-05-20 06:42:56.750 140 12324.45 97.30 55400.05 88888.00 2007-05-20 06:42:56.875 140 12324.38 97.25 55400.05 88888.00 2007-05-20 06:42:57.000 140 12324.38 97.22 55400.05 88888.00 2007-05-20 06:42:57.125 140 12324.42 97.22 55400.03 88888.00 2007-05-20 06:42:57.250 140 12324.42 97.30 55400.05 88888.00 2007-05-20 06:42:57.375 140 12324.42 97.33 55400.07 88888.00 2007-05-20 06:42:57.500 140 12324.38 97.30 55400.07 88888.00 2007-05-20 06:42:57.625 140 12324.38 97.30 55400.07 88888.00 2007-05-20 06:42:57.750 140 12324.35 97.25 55400.07 88888.00 2007-05-20 06:42:57.875 140 12324.30 97.22 55400.05 88888.00 2007-05-20 06:42:58.000 140 12324.30 97.25 55400.05 88888.00 2007-05-20 06:42:58.125 140 12324.35 97.28 55400.03 88888.00 2007-05-20 06:42:58.250 140 12324.33 97.22 55400.03 88888.00 2007-05-20 06:42:58.375 140 12324.38 97.25 55400.03 88888.00 2007-05-20 06:42:58.500 140 12324.33 97.33 55400.05 88888.00 2007-05-20 06:42:58.625 140 12324.30 97.33 55400.05 88888.00 2007-05-20 06:42:58.750 140 12324.30 97.28 55400.03 88888.00 2007-05-20 06:42:58.875 140 12324.27 97.30 55400.03 88888.00 2007-05-20 06:42:59.000 140 12324.25 97.28 55399.97 88888.00 2007-05-20 06:42:59.125 140 12324.27 97.38 55400.00 88888.00 2007-05-20 06:42:59.250 140 12324.27 97.33 55399.97 88888.00 2007-05-20 06:42:59.375 140 12324.27 97.25 55399.95 88888.00 2007-05-20 06:42:59.500 140 12324.20 97.25 55399.97 88888.00 2007-05-20 06:42:59.625 140 12324.17 97.25 55399.97 88888.00 2007-05-20 06:42:59.750 140 12324.25 97.22 55400.00 88888.00 2007-05-20 06:42:59.875 140 12324.27 97.25 55399.97 88888.00 2007-05-20 06:43:00.000 140 12324.27 97.28 55399.95 88888.00 2007-05-20 06:43:00.125 140 12324.17 97.28 55399.95 88888.00 2007-05-20 06:43:00.250 140 12324.12 97.30 55399.97 88888.00 2007-05-20 06:43:00.375 140 12324.15 97.28 55399.95 88888.00 2007-05-20 06:43:00.500 140 12324.17 97.28 55399.97 88888.00 2007-05-20 06:43:00.625 140 12324.17 97.25 55400.00 88888.00 2007-05-20 06:43:00.750 140 12324.15 97.30 55399.97 88888.00 2007-05-20 06:43:00.875 140 12324.10 97.33 55399.95 88888.00 2007-05-20 06:43:01.000 140 12324.10 97.28 55399.93 88888.00 2007-05-20 06:43:01.125 140 12324.15 97.30 55399.93 88888.00 2007-05-20 06:43:01.250 140 12324.12 97.35 55399.93 88888.00 2007-05-20 06:43:01.375 140 12324.10 97.33 55399.95 88888.00 2007-05-20 06:43:01.500 140 12324.10 97.35 55399.95 88888.00 2007-05-20 06:43:01.625 140 12324.17 97.35 55399.93 88888.00 2007-05-20 06:43:01.750 140 12324.10 97.28 55399.88 88888.00 2007-05-20 06:43:01.875 140 12324.10 97.33 55399.90 88888.00 2007-05-20 06:43:02.000 140 12324.10 97.33 55399.90 88888.00 2007-05-20 06:43:02.125 140 12324.05 97.25 55399.93 88888.00 2007-05-20 06:43:02.250 140 12323.95 97.33 55399.93 88888.00 2007-05-20 06:43:02.375 140 12323.92 97.38 55399.95 88888.00 2007-05-20 06:43:02.500 140 12323.95 97.40 55399.97 88888.00 2007-05-20 06:43:02.625 140 12323.95 97.35 55399.95 88888.00 2007-05-20 06:43:02.750 140 12323.90 97.30 55399.93 88888.00 2007-05-20 06:43:02.875 140 12323.80 97.33 55399.90 88888.00 2007-05-20 06:43:03.000 140 12323.85 97.35 55399.95 88888.00 2007-05-20 06:43:03.125 140 12323.95 97.40 55399.95 88888.00 2007-05-20 06:43:03.250 140 12323.90 97.38 55399.90 88888.00 2007-05-20 06:43:03.375 140 12323.90 97.40 55399.90 88888.00 2007-05-20 06:43:03.500 140 12323.90 97.38 55399.90 88888.00 2007-05-20 06:43:03.625 140 12323.95 97.35 55399.93 88888.00 2007-05-20 06:43:03.750 140 12323.95 97.42 55399.90 88888.00 2007-05-20 06:43:03.875 140 12324.02 97.45 55399.88 88888.00 2007-05-20 06:43:04.000 140 12324.00 97.40 55399.90 88888.00 2007-05-20 06:43:04.125 140 12323.95 97.40 55399.90 88888.00 2007-05-20 06:43:04.250 140 12323.95 97.35 55399.93 88888.00 2007-05-20 06:43:04.375 140 12323.95 97.38 55399.90 88888.00 2007-05-20 06:43:04.500 140 12323.90 97.35 55399.88 88888.00 2007-05-20 06:43:04.625 140 12323.85 97.35 55399.88 88888.00 2007-05-20 06:43:04.750 140 12323.80 97.38 55399.88 88888.00 2007-05-20 06:43:04.875 140 12323.80 97.40 55399.85 88888.00 2007-05-20 06:43:05.000 140 12323.75 97.35 55399.85 88888.00 2007-05-20 06:43:05.125 140 12323.73 97.35 55399.90 88888.00 2007-05-20 06:43:05.250 140 12323.75 97.33 55399.85 88888.00 2007-05-20 06:43:05.375 140 12323.85 97.35 55399.85 88888.00 2007-05-20 06:43:05.500 140 12323.88 97.33 55399.80 88888.00 2007-05-20 06:43:05.625 140 12323.80 97.30 55399.80 88888.00 2007-05-20 06:43:05.750 140 12323.73 97.33 55399.82 88888.00 2007-05-20 06:43:05.875 140 12323.80 97.35 55399.85 88888.00 2007-05-20 06:43:06.000 140 12323.90 97.42 55399.90 88888.00 2007-05-20 06:43:06.125 140 12323.83 97.45 55399.90 88888.00 2007-05-20 06:43:06.250 140 12323.77 97.42 55399.88 88888.00 2007-05-20 06:43:06.375 140 12323.77 97.45 55399.85 88888.00 2007-05-20 06:43:06.500 140 12323.75 97.45 55399.85 88888.00 2007-05-20 06:43:06.625 140 12323.77 97.45 55399.82 88888.00 2007-05-20 06:43:06.750 140 12323.77 97.40 55399.82 88888.00 2007-05-20 06:43:06.875 140 12323.77 97.40 55399.85 88888.00 2007-05-20 06:43:07.000 140 12323.75 97.38 55399.80 88888.00 2007-05-20 06:43:07.125 140 12323.73 97.42 55399.80 88888.00 2007-05-20 06:43:07.250 140 12323.70 97.40 55399.80 88888.00 2007-05-20 06:43:07.375 140 12323.77 97.42 55399.82 88888.00 2007-05-20 06:43:07.500 140 12323.83 97.42 55399.82 88888.00 2007-05-20 06:43:07.625 140 12323.83 97.45 55399.85 88888.00 2007-05-20 06:43:07.750 140 12323.83 97.47 55399.80 88888.00 2007-05-20 06:43:07.875 140 12323.77 97.50 55399.80 88888.00 2007-05-20 06:43:08.000 140 12323.70 97.45 55399.78 88888.00 2007-05-20 06:43:08.125 140 12323.65 97.45 55399.80 88888.00 2007-05-20 06:43:08.250 140 12323.70 97.50 55399.78 88888.00 2007-05-20 06:43:08.375 140 12323.77 97.53 55399.75 88888.00 2007-05-20 06:43:08.500 140 12323.75 97.42 55399.75 88888.00 2007-05-20 06:43:08.625 140 12323.70 97.40 55399.75 88888.00 2007-05-20 06:43:08.750 140 12323.65 97.45 55399.72 88888.00 2007-05-20 06:43:08.875 140 12323.70 97.47 55399.75 88888.00 2007-05-20 06:43:09.000 140 12323.77 97.47 55399.70 88888.00 2007-05-20 06:43:09.125 140 12323.75 97.40 55399.70 88888.00 2007-05-20 06:43:09.250 140 12323.70 97.42 55399.70 88888.00 2007-05-20 06:43:09.375 140 12323.73 97.47 55399.70 88888.00 2007-05-20 06:43:09.500 140 12323.70 97.58 55399.72 88888.00 2007-05-20 06:43:09.625 140 12323.70 97.53 55399.72 88888.00 2007-05-20 06:43:09.750 140 12323.62 97.42 55399.68 88888.00 2007-05-20 06:43:09.875 140 12323.58 97.40 55399.68 88888.00 2007-05-20 06:43:10.000 140 12323.67 97.47 55399.70 88888.00 2007-05-20 06:43:10.125 140 12323.73 97.60 55399.75 88888.00 2007-05-20 06:43:10.250 140 12323.60 97.53 55399.72 88888.00 2007-05-20 06:43:10.375 140 12323.60 97.47 55399.70 88888.00 2007-05-20 06:43:10.500 140 12323.60 97.53 55399.68 88888.00 2007-05-20 06:43:10.625 140 12323.62 97.55 55399.65 88888.00 2007-05-20 06:43:10.750 140 12323.62 97.55 55399.68 88888.00 2007-05-20 06:43:10.875 140 12323.60 97.50 55399.65 88888.00 2007-05-20 06:43:11.000 140 12323.65 97.53 55399.68 88888.00 2007-05-20 06:43:11.125 140 12323.67 97.53 55399.72 88888.00 2007-05-20 06:43:11.250 140 12323.58 97.50 55399.62 88888.00 2007-05-20 06:43:11.375 140 12323.60 97.50 55399.62 88888.00 2007-05-20 06:43:11.500 140 12323.60 97.53 55399.62 88888.00 2007-05-20 06:43:11.625 140 12323.58 97.50 55399.60 88888.00 2007-05-20 06:43:11.750 140 12323.55 97.50 55399.60 88888.00 2007-05-20 06:43:11.875 140 12323.52 97.47 55399.60 88888.00 2007-05-20 06:43:12.000 140 12323.50 97.45 55399.57 88888.00 2007-05-20 06:43:12.125 140 12323.50 97.50 55399.55 88888.00 2007-05-20 06:43:12.250 140 12323.60 97.55 55399.55 88888.00 2007-05-20 06:43:12.375 140 12323.60 97.55 55399.57 88888.00 2007-05-20 06:43:12.500 140 12323.60 97.58 55399.57 88888.00 2007-05-20 06:43:12.625 140 12323.60 97.58 55399.55 88888.00 2007-05-20 06:43:12.750 140 12323.58 97.55 55399.55 88888.00 2007-05-20 06:43:12.875 140 12323.58 97.58 55399.55 88888.00 2007-05-20 06:43:13.000 140 12323.60 97.47 55399.53 88888.00 2007-05-20 06:43:13.125 140 12323.58 97.50 55399.53 88888.00 2007-05-20 06:43:13.250 140 12323.48 97.53 55399.53 88888.00 2007-05-20 06:43:13.375 140 12323.48 97.53 55399.53 88888.00 2007-05-20 06:43:13.500 140 12323.50 97.55 55399.50 88888.00 2007-05-20 06:43:13.625 140 12323.45 97.58 55399.50 88888.00 2007-05-20 06:43:13.750 140 12323.42 97.58 55399.50 88888.00 2007-05-20 06:43:13.875 140 12323.50 97.60 55399.50 88888.00 2007-05-20 06:43:14.000 140 12323.48 97.58 55399.47 88888.00 2007-05-20 06:43:14.125 140 12323.48 97.60 55399.50 88888.00 2007-05-20 06:43:14.250 140 12323.45 97.58 55399.55 88888.00 2007-05-20 06:43:14.375 140 12323.48 97.58 55399.55 88888.00 2007-05-20 06:43:14.500 140 12323.42 97.53 55399.53 88888.00 2007-05-20 06:43:14.625 140 12323.35 97.50 55399.53 88888.00 2007-05-20 06:43:14.750 140 12323.35 97.58 55399.50 88888.00 2007-05-20 06:43:14.875 140 12323.45 97.65 55399.50 88888.00 2007-05-20 06:43:15.000 140 12323.40 97.62 55399.47 88888.00 2007-05-20 06:43:15.125 140 12323.38 97.58 55399.45 88888.00 2007-05-20 06:43:15.250 140 12323.40 97.58 55399.43 88888.00 2007-05-20 06:43:15.375 140 12323.50 97.65 55399.47 88888.00 2007-05-20 06:43:15.500 140 12323.50 97.72 55399.47 88888.00 2007-05-20 06:43:15.625 140 12323.48 97.70 55399.47 88888.00 2007-05-20 06:43:15.750 140 12323.45 97.65 55399.47 88888.00 2007-05-20 06:43:15.875 140 12323.42 97.60 55399.50 88888.00 2007-05-20 06:43:16.000 140 12323.40 97.62 55399.43 88888.00 2007-05-20 06:43:16.125 140 12323.48 97.60 55399.43 88888.00 2007-05-20 06:43:16.250 140 12323.40 97.60 55399.40 88888.00 2007-05-20 06:43:16.375 140 12323.40 97.62 55399.40 88888.00 2007-05-20 06:43:16.500 140 12323.45 97.70 55399.38 88888.00 2007-05-20 06:43:16.625 140 12323.42 97.70 55399.40 88888.00 2007-05-20 06:43:16.750 140 12323.42 97.65 55399.43 88888.00 2007-05-20 06:43:16.875 140 12323.42 97.65 55399.40 88888.00 2007-05-20 06:43:17.000 140 12323.38 97.62 55399.38 88888.00 2007-05-20 06:43:17.125 140 12323.35 97.60 55399.40 88888.00 2007-05-20 06:43:17.250 140 12323.33 97.60 55399.38 88888.00 2007-05-20 06:43:17.375 140 12323.38 97.67 55399.38 88888.00 2007-05-20 06:43:17.500 140 12323.42 97.67 55399.40 88888.00 2007-05-20 06:43:17.625 140 12323.40 97.67 55399.43 88888.00 2007-05-20 06:43:17.750 140 12323.38 97.67 55399.40 88888.00 2007-05-20 06:43:17.875 140 12323.38 97.70 55399.40 88888.00 2007-05-20 06:43:18.000 140 12323.35 97.60 55399.35 88888.00 2007-05-20 06:43:18.125 140 12323.45 97.65 55399.38 88888.00 2007-05-20 06:43:18.250 140 12323.40 97.70 55399.35 88888.00 2007-05-20 06:43:18.375 140 12323.35 97.70 55399.35 88888.00 2007-05-20 06:43:18.500 140 12323.45 97.70 55399.38 88888.00 2007-05-20 06:43:18.625 140 12323.48 97.67 55399.35 88888.00 2007-05-20 06:43:18.750 140 12323.40 97.67 55399.38 88888.00 2007-05-20 06:43:18.875 140 12323.38 97.67 55399.32 88888.00 2007-05-20 06:43:19.000 140 12323.48 97.72 55399.35 88888.00 2007-05-20 06:43:19.125 140 12323.48 97.75 55399.35 88888.00 2007-05-20 06:43:19.250 140 12323.38 97.75 55399.35 88888.00 2007-05-20 06:43:19.375 140 12323.35 97.72 55399.32 88888.00 2007-05-20 06:43:19.500 140 12323.30 97.72 55399.35 88888.00 2007-05-20 06:43:19.625 140 12323.35 97.78 55399.35 88888.00 2007-05-20 06:43:19.750 140 12323.35 97.80 55399.32 88888.00 2007-05-20 06:43:19.875 140 12323.25 97.72 55399.30 88888.00 2007-05-20 06:43:20.000 140 12323.25 97.78 55399.28 88888.00 2007-05-20 06:43:20.125 140 12323.30 97.78 55399.28 88888.00 2007-05-20 06:43:20.250 140 12323.38 97.72 55399.28 88888.00 2007-05-20 06:43:20.375 140 12323.42 97.75 55399.30 88888.00 2007-05-20 06:43:20.500 140 12323.35 97.72 55399.28 88888.00 2007-05-20 06:43:20.625 140 12323.27 97.70 55399.30 88888.00 2007-05-20 06:43:20.750 140 12323.23 97.67 55399.30 88888.00 2007-05-20 06:43:20.875 140 12323.27 97.65 55399.28 88888.00 2007-05-20 06:43:21.000 140 12323.30 97.75 55399.25 88888.00 2007-05-20 06:43:21.125 140 12323.30 97.78 55399.25 88888.00 2007-05-20 06:43:21.250 140 12323.25 97.70 55399.22 88888.00 2007-05-20 06:43:21.375 140 12323.30 97.70 55399.25 88888.00 2007-05-20 06:43:21.500 140 12323.35 97.75 55399.28 88888.00 2007-05-20 06:43:21.625 140 12323.38 97.78 55399.28 88888.00 2007-05-20 06:43:21.750 140 12323.35 97.75 55399.28 88888.00 2007-05-20 06:43:21.875 140 12323.30 97.72 55399.22 88888.00 2007-05-20 06:43:22.000 140 12323.33 97.78 55399.25 88888.00 2007-05-20 06:43:22.125 140 12323.38 97.83 55399.28 88888.00 2007-05-20 06:43:22.250 140 12323.30 97.78 55399.22 88888.00 2007-05-20 06:43:22.375 140 12323.27 97.83 55399.18 88888.00 2007-05-20 06:43:22.500 140 12323.25 97.85 55399.20 88888.00 2007-05-20 06:43:22.625 140 12323.35 97.88 55399.25 88888.00 2007-05-20 06:43:22.750 140 12323.40 97.88 55399.28 88888.00 2007-05-20 06:43:22.875 140 12323.33 97.83 55399.22 88888.00 2007-05-20 06:43:23.000 140 12323.30 97.85 55399.22 88888.00 2007-05-20 06:43:23.125 140 12323.33 97.78 55399.22 88888.00 2007-05-20 06:43:23.250 140 12323.33 97.80 55399.22 88888.00 2007-05-20 06:43:23.375 140 12323.30 97.88 55399.22 88888.00 2007-05-20 06:43:23.500 140 12323.27 97.78 55399.22 88888.00 2007-05-20 06:43:23.625 140 12323.25 97.83 55399.22 88888.00 2007-05-20 06:43:23.750 140 12323.30 97.85 55399.20 88888.00 2007-05-20 06:43:23.875 140 12323.35 97.88 55399.20 88888.00 2007-05-20 06:43:24.000 140 12323.30 97.83 55399.20 88888.00 2007-05-20 06:43:24.125 140 12323.27 97.83 55399.22 88888.00 2007-05-20 06:43:24.250 140 12323.25 97.78 55399.18 88888.00 2007-05-20 06:43:24.375 140 12323.30 97.85 55399.20 88888.00 2007-05-20 06:43:24.500 140 12323.40 97.90 55399.20 88888.00 2007-05-20 06:43:24.625 140 12323.33 97.90 55399.22 88888.00 2007-05-20 06:43:24.750 140 12323.30 97.92 55399.22 88888.00 2007-05-20 06:43:24.875 140 12323.33 97.90 55399.20 88888.00 2007-05-20 06:43:25.000 140 12323.33 97.88 55399.20 88888.00 2007-05-20 06:43:25.125 140 12323.33 97.88 55399.18 88888.00 2007-05-20 06:43:25.250 140 12323.30 97.90 55399.20 88888.00 2007-05-20 06:43:25.375 140 12323.30 97.92 55399.20 88888.00 2007-05-20 06:43:25.500 140 12323.30 97.88 55399.18 88888.00 2007-05-20 06:43:25.625 140 12323.27 97.88 55399.15 88888.00 2007-05-20 06:43:25.750 140 12323.30 97.92 55399.15 88888.00 2007-05-20 06:43:25.875 140 12323.30 97.92 55399.15 88888.00 2007-05-20 06:43:26.000 140 12323.27 97.90 55399.12 88888.00 2007-05-20 06:43:26.125 140 12323.27 97.90 55399.15 88888.00 2007-05-20 06:43:26.250 140 12323.27 97.88 55399.12 88888.00 2007-05-20 06:43:26.375 140 12323.38 97.92 55399.12 88888.00 2007-05-20 06:43:26.500 140 12323.42 97.95 55399.12 88888.00 2007-05-20 06:43:26.625 140 12323.45 97.95 55399.15 88888.00 2007-05-20 06:43:26.750 140 12323.33 97.90 55399.12 88888.00 2007-05-20 06:43:26.875 140 12323.33 97.90 55399.12 88888.00 2007-05-20 06:43:27.000 140 12323.38 97.95 55399.12 88888.00 2007-05-20 06:43:27.125 140 12323.38 97.92 55399.12 88888.00 2007-05-20 06:43:27.250 140 12323.33 97.88 55399.12 88888.00 2007-05-20 06:43:27.375 140 12323.30 97.92 55399.10 88888.00 2007-05-20 06:43:27.500 140 12323.35 97.97 55399.12 88888.00 2007-05-20 06:43:27.625 140 12323.30 97.95 55399.07 88888.00 2007-05-20 06:43:27.750 140 12323.27 97.90 55399.05 88888.00 2007-05-20 06:43:27.875 140 12323.35 97.90 55399.05 88888.00 2007-05-20 06:43:28.000 140 12323.35 97.90 55399.05 88888.00 2007-05-20 06:43:28.125 140 12323.30 97.92 55399.07 88888.00 2007-05-20 06:43:28.250 140 12323.30 97.97 55399.10 88888.00 2007-05-20 06:43:28.375 140 12323.27 98.00 55399.07 88888.00 2007-05-20 06:43:28.500 140 12323.30 98.03 55399.10 88888.00 2007-05-20 06:43:28.625 140 12323.38 98.05 55399.07 88888.00 2007-05-20 06:43:28.750 140 12323.38 97.97 55399.07 88888.00 2007-05-20 06:43:28.875 140 12323.38 97.97 55399.07 88888.00 2007-05-20 06:43:29.000 140 12323.35 97.97 55399.05 88888.00 2007-05-20 06:43:29.125 140 12323.25 97.97 55399.05 88888.00 2007-05-20 06:43:29.250 140 12323.25 97.95 55399.05 88888.00 2007-05-20 06:43:29.375 140 12323.27 98.05 55399.07 88888.00 2007-05-20 06:43:29.500 140 12323.27 98.08 55399.12 88888.00 2007-05-20 06:43:29.625 140 12323.25 98.08 55399.10 88888.00 2007-05-20 06:43:29.750 140 12323.25 98.10 55399.05 88888.00 2007-05-20 06:43:29.875 140 12323.25 98.12 55399.10 88888.00 2007-05-20 06:43:30.000 140 12323.25 98.12 55399.07 88888.00 2007-05-20 06:43:30.125 140 12323.25 98.10 55399.07 88888.00 2007-05-20 06:43:30.250 140 12323.15 98.05 55399.07 88888.00 2007-05-20 06:43:30.375 140 12323.17 98.05 55399.05 88888.00 2007-05-20 06:43:30.500 140 12323.23 98.05 55399.03 88888.00 2007-05-20 06:43:30.625 140 12323.27 98.08 55399.03 88888.00 2007-05-20 06:43:30.750 140 12323.25 98.05 55399.03 88888.00 2007-05-20 06:43:30.875 140 12323.27 97.97 55399.03 88888.00 2007-05-20 06:43:31.000 140 12323.25 98.03 55399.03 88888.00 2007-05-20 06:43:31.125 140 12323.23 98.05 55399.03 88888.00 2007-05-20 06:43:31.250 140 12323.25 98.08 55399.03 88888.00 2007-05-20 06:43:31.375 140 12323.30 98.10 55399.05 88888.00 2007-05-20 06:43:31.500 140 12323.25 98.05 55399.00 88888.00 2007-05-20 06:43:31.625 140 12323.23 98.03 55399.00 88888.00 2007-05-20 06:43:31.750 140 12323.25 98.08 55399.07 88888.00 2007-05-20 06:43:31.875 140 12323.25 98.08 55399.03 88888.00 2007-05-20 06:43:32.000 140 12323.25 98.03 55398.97 88888.00 2007-05-20 06:43:32.125 140 12323.30 98.05 55399.00 88888.00 2007-05-20 06:43:32.250 140 12323.25 98.05 55399.03 88888.00 2007-05-20 06:43:32.375 140 12323.23 98.03 55399.00 88888.00 2007-05-20 06:43:32.500 140 12323.23 98.00 55399.00 88888.00 2007-05-20 06:43:32.625 140 12323.30 98.08 55399.00 88888.00 2007-05-20 06:43:32.750 140 12323.30 98.10 55399.00 88888.00 2007-05-20 06:43:32.875 140 12323.27 98.12 55399.00 88888.00 2007-05-20 06:43:33.000 140 12323.23 98.05 55398.97 88888.00 2007-05-20 06:43:33.125 140 12323.23 98.12 55398.97 88888.00 2007-05-20 06:43:33.250 140 12323.27 98.12 55398.95 88888.00 2007-05-20 06:43:33.375 140 12323.27 98.08 55398.93 88888.00 2007-05-20 06:43:33.500 140 12323.27 98.08 55398.95 88888.00 2007-05-20 06:43:33.625 140 12323.27 98.10 55398.95 88888.00 2007-05-20 06:43:33.750 140 12323.23 98.10 55398.95 88888.00 2007-05-20 06:43:33.875 140 12323.27 98.10 55398.95 88888.00 2007-05-20 06:43:34.000 140 12323.23 98.08 55398.93 88888.00 2007-05-20 06:43:34.125 140 12323.17 98.08 55398.93 88888.00 2007-05-20 06:43:34.250 140 12323.20 98.10 55398.95 88888.00 2007-05-20 06:43:34.375 140 12323.25 98.10 55398.93 88888.00 2007-05-20 06:43:34.500 140 12323.23 98.05 55398.95 88888.00 2007-05-20 06:43:34.625 140 12323.20 98.05 55398.95 88888.00 2007-05-20 06:43:34.750 140 12323.12 98.10 55398.93 88888.00 2007-05-20 06:43:34.875 140 12323.12 98.15 55398.95 88888.00 2007-05-20 06:43:35.000 140 12323.20 98.12 55398.95 88888.00 2007-05-20 06:43:35.125 140 12323.23 98.10 55398.95 88888.00 2007-05-20 06:43:35.250 140 12323.25 98.15 55398.97 88888.00 2007-05-20 06:43:35.375 140 12323.23 98.15 55398.93 88888.00 2007-05-20 06:43:35.500 140 12323.20 98.08 55398.90 88888.00 2007-05-20 06:43:35.625 140 12323.20 98.12 55398.93 88888.00 2007-05-20 06:43:35.750 140 12323.23 98.12 55398.95 88888.00 2007-05-20 06:43:35.875 140 12323.20 98.15 55398.95 88888.00 2007-05-20 06:43:36.000 140 12323.20 98.17 55398.95 88888.00 2007-05-20 06:43:36.125 140 12323.23 98.15 55398.93 88888.00 2007-05-20 06:43:36.250 140 12323.23 98.15 55398.93 88888.00 2007-05-20 06:43:36.375 140 12323.20 98.15 55398.95 88888.00 2007-05-20 06:43:36.500 140 12323.17 98.12 55398.93 88888.00 2007-05-20 06:43:36.625 140 12323.15 98.15 55398.93 88888.00 2007-05-20 06:43:36.750 140 12323.20 98.15 55398.90 88888.00 2007-05-20 06:43:36.875 140 12323.20 98.15 55398.90 88888.00 2007-05-20 06:43:37.000 140 12323.15 98.12 55398.88 88888.00 2007-05-20 06:43:37.125 140 12323.02 98.12 55398.90 88888.00 2007-05-20 06:43:37.250 140 12323.05 98.10 55398.93 88888.00 2007-05-20 06:43:37.375 140 12323.20 98.12 55398.90 88888.00 2007-05-20 06:43:37.500 140 12323.25 98.15 55398.93 88888.00 2007-05-20 06:43:37.625 140 12323.25 98.15 55398.93 88888.00 2007-05-20 06:43:37.750 140 12323.25 98.17 55398.93 88888.00 2007-05-20 06:43:37.875 140 12323.15 98.12 55398.90 88888.00 2007-05-20 06:43:38.000 140 12323.15 98.12 55398.88 88888.00 2007-05-20 06:43:38.125 140 12323.17 98.12 55398.90 88888.00 2007-05-20 06:43:38.250 140 12323.23 98.17 55398.93 88888.00 2007-05-20 06:43:38.375 140 12323.27 98.15 55398.90 88888.00 2007-05-20 06:43:38.500 140 12323.27 98.10 55398.90 88888.00 2007-05-20 06:43:38.625 140 12323.30 98.17 55398.85 88888.00 2007-05-20 06:43:38.750 140 12323.23 98.12 55398.88 88888.00 2007-05-20 06:43:38.875 140 12323.27 98.15 55398.85 88888.00 2007-05-20 06:43:39.000 140 12323.25 98.10 55398.82 88888.00 2007-05-20 06:43:39.125 140 12323.20 98.10 55398.85 88888.00 2007-05-20 06:43:39.250 140 12323.20 98.08 55398.88 88888.00 2007-05-20 06:43:39.375 140 12323.27 98.12 55398.90 88888.00 2007-05-20 06:43:39.500 140 12323.33 98.12 55398.93 88888.00 2007-05-20 06:43:39.625 140 12323.27 98.10 55398.88 88888.00 2007-05-20 06:43:39.750 140 12323.25 98.12 55398.88 88888.00 2007-05-20 06:43:39.875 140 12323.23 98.10 55398.85 88888.00 2007-05-20 06:43:40.000 140 12323.20 98.12 55398.82 88888.00 2007-05-20 06:43:40.125 140 12323.23 98.10 55398.82 88888.00 2007-05-20 06:43:40.250 140 12323.23 98.08 55398.82 88888.00 2007-05-20 06:43:40.375 140 12323.25 98.10 55398.85 88888.00 2007-05-20 06:43:40.500 140 12323.25 98.12 55398.82 88888.00 2007-05-20 06:43:40.625 140 12323.23 98.12 55398.82 88888.00 2007-05-20 06:43:40.750 140 12323.23 98.15 55398.82 88888.00 2007-05-20 06:43:40.875 140 12323.25 98.15 55398.82 88888.00 2007-05-20 06:43:41.000 140 12323.23 98.17 55398.82 88888.00 2007-05-20 06:43:41.125 140 12323.25 98.17 55398.82 88888.00 2007-05-20 06:43:41.250 140 12323.30 98.17 55398.82 88888.00 2007-05-20 06:43:41.375 140 12323.30 98.12 55398.80 88888.00 2007-05-20 06:43:41.500 140 12323.30 98.08 55398.82 88888.00 2007-05-20 06:43:41.625 140 12323.35 98.10 55398.82 88888.00 2007-05-20 06:43:41.750 140 12323.35 98.15 55398.82 88888.00 2007-05-20 06:43:41.875 140 12323.33 98.12 55398.80 88888.00 2007-05-20 06:43:42.000 140 12323.33 98.12 55398.80 88888.00 2007-05-20 06:43:42.125 140 12323.30 98.12 55398.80 88888.00 2007-05-20 06:43:42.250 140 12323.23 98.08 55398.80 88888.00 2007-05-20 06:43:42.375 140 12323.25 98.08 55398.78 88888.00 2007-05-20 06:43:42.500 140 12323.23 98.00 55398.75 88888.00 2007-05-20 06:43:42.625 140 12323.20 98.03 55398.75 88888.00 2007-05-20 06:43:42.750 140 12323.20 98.08 55398.80 88888.00 2007-05-20 06:43:42.875 140 12323.25 98.10 55398.75 88888.00 2007-05-20 06:43:43.000 140 12323.30 98.10 55398.75 88888.00 2007-05-20 06:43:43.125 140 12323.30 98.10 55398.78 88888.00 2007-05-20 06:43:43.250 140 12323.30 98.08 55398.78 88888.00 2007-05-20 06:43:43.375 140 12323.30 98.03 55398.78 88888.00 2007-05-20 06:43:43.500 140 12323.33 98.05 55398.78 88888.00 2007-05-20 06:43:43.625 140 12323.35 98.08 55398.78 88888.00 2007-05-20 06:43:43.750 140 12323.27 98.08 55398.75 88888.00 2007-05-20 06:43:43.875 140 12323.23 98.10 55398.75 88888.00 2007-05-20 06:43:44.000 140 12323.27 98.10 55398.78 88888.00 2007-05-20 06:43:44.125 140 12323.23 98.03 55398.75 88888.00 2007-05-20 06:43:44.250 140 12323.25 98.03 55398.70 88888.00 2007-05-20 06:43:44.375 140 12323.30 98.08 55398.72 88888.00 2007-05-20 06:43:44.500 140 12323.33 98.10 55398.75 88888.00 2007-05-20 06:43:44.625 140 12323.38 98.10 55398.75 88888.00 2007-05-20 06:43:44.750 140 12323.33 98.10 55398.75 88888.00 2007-05-20 06:43:44.875 140 12323.30 98.05 55398.72 88888.00 2007-05-20 06:43:45.000 140 12323.35 98.00 55398.70 88888.00 2007-05-20 06:43:45.125 140 12323.45 98.12 55398.75 88888.00 2007-05-20 06:43:45.250 140 12323.42 98.10 55398.75 88888.00 2007-05-20 06:43:45.375 140 12323.40 98.08 55398.75 88888.00 2007-05-20 06:43:45.500 140 12323.38 98.05 55398.72 88888.00 2007-05-20 06:43:45.625 140 12323.33 98.03 55398.68 88888.00 2007-05-20 06:43:45.750 140 12323.25 98.03 55398.68 88888.00 2007-05-20 06:43:45.875 140 12323.33 98.05 55398.70 88888.00 2007-05-20 06:43:46.000 140 12323.35 98.08 55398.70 88888.00 2007-05-20 06:43:46.125 140 12323.35 98.08 55398.72 88888.00 2007-05-20 06:43:46.250 140 12323.30 98.00 55398.68 88888.00 2007-05-20 06:43:46.375 140 12323.27 98.00 55398.68 88888.00 2007-05-20 06:43:46.500 140 12323.30 98.08 55398.72 88888.00 2007-05-20 06:43:46.625 140 12323.33 98.12 55398.72 88888.00 2007-05-20 06:43:46.750 140 12323.30 98.05 55398.68 88888.00 2007-05-20 06:43:46.875 140 12323.23 98.00 55398.68 88888.00 2007-05-20 06:43:47.000 140 12323.20 98.00 55398.68 88888.00 2007-05-20 06:43:47.125 140 12323.23 98.05 55398.70 88888.00 2007-05-20 06:43:47.250 140 12323.23 98.03 55398.68 88888.00 2007-05-20 06:43:47.375 140 12323.25 98.03 55398.65 88888.00 2007-05-20 06:43:47.500 140 12323.23 98.00 55398.68 88888.00 2007-05-20 06:43:47.625 140 12323.27 98.03 55398.68 88888.00 2007-05-20 06:43:47.750 140 12323.35 98.10 55398.72 88888.00 2007-05-20 06:43:47.875 140 12323.33 98.08 55398.72 88888.00 2007-05-20 06:43:48.000 140 12323.30 98.03 55398.68 88888.00 2007-05-20 06:43:48.125 140 12323.25 98.03 55398.62 88888.00 2007-05-20 06:43:48.250 140 12323.23 98.00 55398.68 88888.00 2007-05-20 06:43:48.375 140 12323.30 98.05 55398.68 88888.00 2007-05-20 06:43:48.500 140 12323.27 97.97 55398.68 88888.00 2007-05-20 06:43:48.625 140 12323.25 97.97 55398.68 88888.00 2007-05-20 06:43:48.750 140 12323.25 97.95 55398.65 88888.00 2007-05-20 06:43:48.875 140 12323.30 98.00 55398.65 88888.00 2007-05-20 06:43:49.000 140 12323.40 98.00 55398.68 88888.00 2007-05-20 06:43:49.125 140 12323.42 97.95 55398.68 88888.00 2007-05-20 06:43:49.250 140 12323.40 97.97 55398.62 88888.00 2007-05-20 06:43:49.375 140 12323.38 97.97 55398.65 88888.00 2007-05-20 06:43:49.500 140 12323.30 97.95 55398.65 88888.00 2007-05-20 06:43:49.625 140 12323.30 97.97 55398.62 88888.00 2007-05-20 06:43:49.750 140 12323.33 98.03 55398.65 88888.00 2007-05-20 06:43:49.875 140 12323.33 98.03 55398.68 88888.00 2007-05-20 06:43:50.000 140 12323.33 98.03 55398.65 88888.00 2007-05-20 06:43:50.125 140 12323.33 98.03 55398.65 88888.00 2007-05-20 06:43:50.250 140 12323.35 98.00 55398.65 88888.00 2007-05-20 06:43:50.375 140 12323.40 98.00 55398.62 88888.00 2007-05-20 06:43:50.500 140 12323.35 98.00 55398.62 88888.00 2007-05-20 06:43:50.625 140 12323.40 98.00 55398.62 88888.00 2007-05-20 06:43:50.750 140 12323.40 98.05 55398.62 88888.00 2007-05-20 06:43:50.875 140 12323.33 98.03 55398.62 88888.00 2007-05-20 06:43:51.000 140 12323.30 98.03 55398.65 88888.00 2007-05-20 06:43:51.125 140 12323.35 98.00 55398.65 88888.00 2007-05-20 06:43:51.250 140 12323.38 98.00 55398.68 88888.00 2007-05-20 06:43:51.375 140 12323.40 98.00 55398.62 88888.00 2007-05-20 06:43:51.500 140 12323.33 98.00 55398.65 88888.00 2007-05-20 06:43:51.625 140 12323.33 98.00 55398.65 88888.00 2007-05-20 06:43:51.750 140 12323.27 97.97 55398.60 88888.00 2007-05-20 06:43:51.875 140 12323.25 97.97 55398.60 88888.00 2007-05-20 06:43:52.000 140 12323.23 98.00 55398.57 88888.00 2007-05-20 06:43:52.125 140 12323.25 97.97 55398.62 88888.00 2007-05-20 06:43:52.250 140 12323.27 97.92 55398.57 88888.00 2007-05-20 06:43:52.375 140 12323.25 97.95 55398.60 88888.00 2007-05-20 06:43:52.500 140 12323.27 97.95 55398.60 88888.00 2007-05-20 06:43:52.625 140 12323.33 97.97 55398.62 88888.00 2007-05-20 06:43:52.750 140 12323.30 98.03 55398.60 88888.00 2007-05-20 06:43:52.875 140 12323.25 97.97 55398.60 88888.00 2007-05-20 06:43:53.000 140 12323.25 97.92 55398.60 88888.00 2007-05-20 06:43:53.125 140 12323.27 97.97 55398.60 88888.00 2007-05-20 06:43:53.250 140 12323.35 97.92 55398.57 88888.00 2007-05-20 06:43:53.375 140 12323.35 97.92 55398.57 88888.00 2007-05-20 06:43:53.500 140 12323.23 97.95 55398.57 88888.00 2007-05-20 06:43:53.625 140 12323.23 97.95 55398.57 88888.00 2007-05-20 06:43:53.750 140 12323.23 97.95 55398.55 88888.00 2007-05-20 06:43:53.875 140 12323.25 97.92 55398.57 88888.00 2007-05-20 06:43:54.000 140 12323.27 97.92 55398.57 88888.00 2007-05-20 06:43:54.125 140 12323.27 97.92 55398.57 88888.00 2007-05-20 06:43:54.250 140 12323.25 98.00 55398.60 88888.00 2007-05-20 06:43:54.375 140 12323.30 97.95 55398.60 88888.00 2007-05-20 06:43:54.500 140 12323.30 97.92 55398.62 88888.00 2007-05-20 06:43:54.625 140 12323.33 97.97 55398.62 88888.00 2007-05-20 06:43:54.750 140 12323.30 97.92 55398.57 88888.00 2007-05-20 06:43:54.875 140 12323.25 97.88 55398.57 88888.00 2007-05-20 06:43:55.000 140 12323.20 97.88 55398.60 88888.00 2007-05-20 06:43:55.125 140 12323.23 97.85 55398.60 88888.00 2007-05-20 06:43:55.250 140 12323.23 97.85 55398.60 88888.00 2007-05-20 06:43:55.375 140 12323.20 97.88 55398.55 88888.00 2007-05-20 06:43:55.500 140 12323.23 97.88 55398.57 88888.00 2007-05-20 06:43:55.625 140 12323.23 97.92 55398.57 88888.00 2007-05-20 06:43:55.750 140 12323.17 97.88 55398.55 88888.00 2007-05-20 06:43:55.875 140 12323.17 97.83 55398.55 88888.00 2007-05-20 06:43:56.000 140 12323.17 97.85 55398.55 88888.00 2007-05-20 06:43:56.125 140 12323.17 97.90 55398.57 88888.00 2007-05-20 06:43:56.250 140 12323.17 97.85 55398.57 88888.00 2007-05-20 06:43:56.375 140 12323.20 97.88 55398.55 88888.00 2007-05-20 06:43:56.500 140 12323.17 97.90 55398.57 88888.00 2007-05-20 06:43:56.625 140 12323.15 97.88 55398.57 88888.00 2007-05-20 06:43:56.750 140 12323.23 97.90 55398.57 88888.00 2007-05-20 06:43:56.875 140 12323.25 97.95 55398.60 88888.00 2007-05-20 06:43:57.000 140 12323.23 97.92 55398.55 88888.00 2007-05-20 06:43:57.125 140 12323.17 97.92 55398.55 88888.00 2007-05-20 06:43:57.250 140 12323.12 97.90 55398.55 88888.00 2007-05-20 06:43:57.375 140 12323.15 97.97 55398.57 88888.00 2007-05-20 06:43:57.500 140 12323.17 98.00 55398.60 88888.00 2007-05-20 06:43:57.625 140 12323.17 97.92 55398.62 88888.00 2007-05-20 06:43:57.750 140 12323.15 97.92 55398.60 88888.00 2007-05-20 06:43:57.875 140 12323.05 97.88 55398.60 88888.00 2007-05-20 06:43:58.000 140 12323.02 97.88 55398.57 88888.00 2007-05-20 06:43:58.125 140 12323.02 97.88 55398.62 88888.00 2007-05-20 06:43:58.250 140 12323.08 97.85 55398.65 88888.00 2007-05-20 06:43:58.375 140 12323.10 97.85 55398.57 88888.00 2007-05-20 06:43:58.500 140 12323.05 97.83 55398.57 88888.00 2007-05-20 06:43:58.625 140 12322.98 97.85 55398.57 88888.00 2007-05-20 06:43:58.750 140 12322.98 97.90 55398.57 88888.00 2007-05-20 06:43:58.875 140 12323.00 97.92 55398.55 88888.00 2007-05-20 06:43:59.000 140 12323.00 97.88 55398.57 88888.00 2007-05-20 06:43:59.125 140 12322.92 97.75 55398.55 88888.00 2007-05-20 06:43:59.250 140 12323.00 97.83 55398.60 88888.00 2007-05-20 06:43:59.375 140 12323.08 97.92 55398.57 88888.00 2007-05-20 06:43:59.500 140 12323.02 97.88 55398.57 88888.00 2007-05-20 06:43:59.625 140 12322.95 97.83 55398.55 88888.00 2007-05-20 06:43:59.750 140 12322.95 97.80 55398.53 88888.00 2007-05-20 06:43:59.875 140 12323.00 97.85 55398.55 88888.00 2007-05-20 06:44:00.000 140 12322.98 97.85 55398.57 88888.00 2007-05-20 06:44:00.125 140 12322.92 97.85 55398.57 88888.00 2007-05-20 06:44:00.250 140 12322.88 97.83 55398.57 88888.00 2007-05-20 06:44:00.375 140 12322.90 97.85 55398.55 88888.00 2007-05-20 06:44:00.500 140 12322.83 97.80 55398.53 88888.00 2007-05-20 06:44:00.625 140 12322.77 97.78 55398.55 88888.00 2007-05-20 06:44:00.750 140 12322.80 97.78 55398.57 88888.00 2007-05-20 06:44:00.875 140 12322.80 97.83 55398.60 88888.00 2007-05-20 06:44:01.000 140 12322.83 97.80 55398.57 88888.00 2007-05-20 06:44:01.125 140 12322.77 97.78 55398.55 88888.00 2007-05-20 06:44:01.250 140 12322.75 97.83 55398.55 88888.00 2007-05-20 06:44:01.375 140 12322.77 97.83 55398.53 88888.00 2007-05-20 06:44:01.500 140 12322.80 97.80 55398.53 88888.00 2007-05-20 06:44:01.625 140 12322.83 97.85 55398.55 88888.00 2007-05-20 06:44:01.750 140 12322.88 97.88 55398.55 88888.00 2007-05-20 06:44:01.875 140 12322.88 97.83 55398.53 88888.00 2007-05-20 06:44:02.000 140 12322.83 97.83 55398.55 88888.00 2007-05-20 06:44:02.125 140 12322.83 97.85 55398.55 88888.00 2007-05-20 06:44:02.250 140 12322.83 97.80 55398.55 88888.00 2007-05-20 06:44:02.375 140 12322.77 97.78 55398.53 88888.00 2007-05-20 06:44:02.500 140 12322.75 97.78 55398.55 88888.00 2007-05-20 06:44:02.625 140 12322.77 97.83 55398.55 88888.00 2007-05-20 06:44:02.750 140 12322.77 97.78 55398.53 88888.00 2007-05-20 06:44:02.875 140 12322.77 97.75 55398.53 88888.00 2007-05-20 06:44:03.000 140 12322.77 97.78 55398.55 88888.00 2007-05-20 06:44:03.125 140 12322.77 97.78 55398.55 88888.00 2007-05-20 06:44:03.250 140 12322.70 97.72 55398.55 88888.00 2007-05-20 06:44:03.375 140 12322.70 97.75 55398.55 88888.00 2007-05-20 06:44:03.500 140 12322.70 97.83 55398.60 88888.00 2007-05-20 06:44:03.625 140 12322.75 97.85 55398.60 88888.00 2007-05-20 06:44:03.750 140 12322.77 97.75 55398.55 88888.00 2007-05-20 06:44:03.875 140 12322.70 97.70 55398.53 88888.00 2007-05-20 06:44:04.000 140 12322.75 97.75 55398.55 88888.00 2007-05-20 06:44:04.125 140 12322.75 97.78 55398.57 88888.00 2007-05-20 06:44:04.250 140 12322.67 97.80 55398.57 88888.00 2007-05-20 06:44:04.375 140 12322.70 97.75 55398.55 88888.00 2007-05-20 06:44:04.500 140 12322.73 97.75 55398.57 88888.00 2007-05-20 06:44:04.625 140 12322.67 97.75 55398.57 88888.00 2007-05-20 06:44:04.750 140 12322.60 97.72 55398.57 88888.00 2007-05-20 06:44:04.875 140 12322.58 97.75 55398.55 88888.00 2007-05-20 06:44:05.000 140 12322.60 97.78 55398.55 88888.00 2007-05-20 06:44:05.125 140 12322.62 97.75 55398.53 88888.00 2007-05-20 06:44:05.250 140 12322.58 97.72 55398.57 88888.00 2007-05-20 06:44:05.375 140 12322.60 97.72 55398.55 88888.00 2007-05-20 06:44:05.500 140 12322.60 97.67 55398.55 88888.00 2007-05-20 06:44:05.625 140 12322.58 97.72 55398.60 88888.00 2007-05-20 06:44:05.750 140 12322.60 97.75 55398.57 88888.00 2007-05-20 06:44:05.875 140 12322.67 97.78 55398.57 88888.00 2007-05-20 06:44:06.000 140 12322.73 97.80 55398.57 88888.00 2007-05-20 06:44:06.125 140 12322.58 97.78 55398.55 88888.00 2007-05-20 06:44:06.250 140 12322.42 97.70 55398.53 88888.00 2007-05-20 06:44:06.375 140 12322.45 97.75 55398.53 88888.00 2007-05-20 06:44:06.500 140 12322.50 97.75 55398.53 88888.00 2007-05-20 06:44:06.625 140 12322.50 97.75 55398.53 88888.00 2007-05-20 06:44:06.750 140 12322.42 97.75 55398.50 88888.00 2007-05-20 06:44:06.875 140 12322.38 97.72 55398.50 88888.00 2007-05-20 06:44:07.000 140 12322.42 97.72 55398.50 88888.00 2007-05-20 06:44:07.125 140 12322.48 97.72 55398.47 88888.00 2007-05-20 06:44:07.250 140 12322.40 97.65 55398.50 88888.00 2007-05-20 06:44:07.375 140 12322.48 97.70 55398.50 88888.00 2007-05-20 06:44:07.500 140 12322.52 97.75 55398.53 88888.00 2007-05-20 06:44:07.625 140 12322.52 97.78 55398.53 88888.00 2007-05-20 06:44:07.750 140 12322.42 97.67 55398.53 88888.00 2007-05-20 06:44:07.875 140 12322.40 97.67 55398.53 88888.00 2007-05-20 06:44:08.000 140 12322.33 97.67 55398.53 88888.00 2007-05-20 06:44:08.125 140 12322.40 97.65 55398.50 88888.00 2007-05-20 06:44:08.250 140 12322.38 97.60 55398.53 88888.00 2007-05-20 06:44:08.375 140 12322.33 97.62 55398.53 88888.00 2007-05-20 06:44:08.500 140 12322.35 97.65 55398.53 88888.00 2007-05-20 06:44:08.625 140 12322.35 97.67 55398.53 88888.00 2007-05-20 06:44:08.750 140 12322.27 97.60 55398.53 88888.00 2007-05-20 06:44:08.875 140 12322.30 97.62 55398.50 88888.00 2007-05-20 06:44:09.000 140 12322.38 97.67 55398.50 88888.00 2007-05-20 06:44:09.125 140 12322.35 97.65 55398.50 88888.00 2007-05-20 06:44:09.250 140 12322.33 97.62 55398.53 88888.00 2007-05-20 06:44:09.375 140 12322.38 97.70 55398.57 88888.00 2007-05-20 06:44:09.500 140 12322.40 97.72 55398.57 88888.00 2007-05-20 06:44:09.625 140 12322.33 97.72 55398.53 88888.00 2007-05-20 06:44:09.750 140 12322.27 97.67 55398.50 88888.00 2007-05-20 06:44:09.875 140 12322.30 97.62 55398.50 88888.00 2007-05-20 06:44:10.000 140 12322.40 97.70 55398.47 88888.00 2007-05-20 06:44:10.125 140 12322.35 97.70 55398.53 88888.00 2007-05-20 06:44:10.250 140 12322.25 97.65 55398.55 88888.00 2007-05-20 06:44:10.375 140 12322.20 97.65 55398.53 88888.00 2007-05-20 06:44:10.500 140 12322.23 97.60 55398.53 88888.00 2007-05-20 06:44:10.625 140 12322.25 97.60 55398.53 88888.00 2007-05-20 06:44:10.750 140 12322.25 97.65 55398.53 88888.00 2007-05-20 06:44:10.875 140 12322.23 97.65 55398.53 88888.00 2007-05-20 06:44:11.000 140 12322.20 97.60 55398.53 88888.00 2007-05-20 06:44:11.125 140 12322.20 97.62 55398.55 88888.00 2007-05-20 06:44:11.250 140 12322.20 97.65 55398.57 88888.00 2007-05-20 06:44:11.375 140 12322.27 97.67 55398.57 88888.00 2007-05-20 06:44:11.500 140 12322.20 97.62 55398.53 88888.00 2007-05-20 06:44:11.625 140 12322.20 97.62 55398.50 88888.00 2007-05-20 06:44:11.750 140 12322.20 97.65 55398.50 88888.00 2007-05-20 06:44:11.875 140 12322.17 97.65 55398.50 88888.00 2007-05-20 06:44:12.000 140 12322.20 97.67 55398.50 88888.00 2007-05-20 06:44:12.125 140 12322.17 97.65 55398.50 88888.00 2007-05-20 06:44:12.250 140 12322.17 97.65 55398.50 88888.00 2007-05-20 06:44:12.375 140 12322.17 97.67 55398.50 88888.00 2007-05-20 06:44:12.500 140 12322.10 97.65 55398.50 88888.00 2007-05-20 06:44:12.625 140 12322.05 97.65 55398.50 88888.00 2007-05-20 06:44:12.750 140 12322.12 97.67 55398.55 88888.00 2007-05-20 06:44:12.875 140 12322.15 97.67 55398.55 88888.00 2007-05-20 06:44:13.000 140 12322.15 97.70 55398.53 88888.00 2007-05-20 06:44:13.125 140 12322.20 97.75 55398.55 88888.00 2007-05-20 06:44:13.250 140 12322.12 97.67 55398.53 88888.00 2007-05-20 06:44:13.375 140 12322.17 97.67 55398.50 88888.00 2007-05-20 06:44:13.500 140 12322.15 97.72 55398.53 88888.00 2007-05-20 06:44:13.625 140 12322.12 97.75 55398.53 88888.00 2007-05-20 06:44:13.750 140 12322.12 97.70 55398.53 88888.00 2007-05-20 06:44:13.875 140 12322.10 97.67 55398.53 88888.00 2007-05-20 06:44:14.000 140 12322.10 97.62 55398.50 88888.00 2007-05-20 06:44:14.125 140 12322.05 97.62 55398.50 88888.00 2007-05-20 06:44:14.250 140 12322.12 97.72 55398.55 88888.00 2007-05-20 06:44:14.375 140 12322.25 97.83 55398.57 88888.00 2007-05-20 06:44:14.500 140 12322.20 97.75 55398.53 88888.00 2007-05-20 06:44:14.625 140 12322.17 97.67 55398.47 88888.00 2007-05-20 06:44:14.750 140 12322.12 97.67 55398.50 88888.00 2007-05-20 06:44:14.875 140 12322.08 97.67 55398.50 88888.00 2007-05-20 06:44:15.000 140 12322.02 97.70 55398.50 88888.00 2007-05-20 06:44:15.125 140 12322.10 97.75 55398.50 88888.00 2007-05-20 06:44:15.250 140 12322.10 97.72 55398.50 88888.00 2007-05-20 06:44:15.375 140 12322.10 97.70 55398.45 88888.00 2007-05-20 06:44:15.500 140 12322.10 97.70 55398.45 88888.00 2007-05-20 06:44:15.625 140 12322.12 97.72 55398.43 88888.00 2007-05-20 06:44:15.750 140 12322.08 97.72 55398.43 88888.00 2007-05-20 06:44:15.875 140 12322.12 97.72 55398.43 88888.00 2007-05-20 06:44:16.000 140 12322.20 97.72 55398.45 88888.00 2007-05-20 06:44:16.125 140 12322.20 97.78 55398.47 88888.00 2007-05-20 06:44:16.250 140 12322.00 97.72 55398.47 88888.00 2007-05-20 06:44:16.375 140 12322.02 97.72 55398.47 88888.00 2007-05-20 06:44:16.500 140 12322.10 97.78 55398.50 88888.00 2007-05-20 06:44:16.625 140 12322.08 97.75 55398.47 88888.00 2007-05-20 06:44:16.750 140 12322.02 97.72 55398.47 88888.00 2007-05-20 06:44:16.875 140 12322.00 97.72 55398.47 88888.00 2007-05-20 06:44:17.000 140 12322.00 97.70 55398.45 88888.00 2007-05-20 06:44:17.125 140 12322.00 97.70 55398.47 88888.00 2007-05-20 06:44:17.250 140 12322.05 97.67 55398.45 88888.00 2007-05-20 06:44:17.375 140 12322.12 97.75 55398.47 88888.00 2007-05-20 06:44:17.500 140 12322.12 97.78 55398.45 88888.00 2007-05-20 06:44:17.625 140 12322.12 97.70 55398.40 88888.00 2007-05-20 06:44:17.750 140 12322.10 97.70 55398.40 88888.00 2007-05-20 06:44:17.875 140 12322.10 97.72 55398.45 88888.00 2007-05-20 06:44:18.000 140 12322.10 97.78 55398.45 88888.00 2007-05-20 06:44:18.125 140 12322.02 97.78 55398.43 88888.00 2007-05-20 06:44:18.250 140 12321.95 97.72 55398.40 88888.00 2007-05-20 06:44:18.375 140 12321.90 97.72 55398.40 88888.00 2007-05-20 06:44:18.500 140 12321.92 97.70 55398.40 88888.00 2007-05-20 06:44:18.625 140 12321.90 97.65 55398.40 88888.00 2007-05-20 06:44:18.750 140 12321.85 97.65 55398.43 88888.00 2007-05-20 06:44:18.875 140 12321.90 97.67 55398.43 88888.00 2007-05-20 06:44:19.000 140 12321.88 97.65 55398.40 88888.00 2007-05-20 06:44:19.125 140 12321.88 97.72 55398.43 88888.00 2007-05-20 06:44:19.250 140 12321.88 97.75 55398.45 88888.00 2007-05-20 06:44:19.375 140 12321.90 97.72 55398.43 88888.00 2007-05-20 06:44:19.500 140 12321.88 97.72 55398.43 88888.00 2007-05-20 06:44:19.625 140 12321.95 97.70 55398.43 88888.00 2007-05-20 06:44:19.750 140 12321.92 97.67 55398.43 88888.00 2007-05-20 06:44:19.875 140 12321.95 97.75 55398.45 88888.00 2007-05-20 06:44:20.000 140 12322.00 97.80 55398.43 88888.00 2007-05-20 06:44:20.125 140 12321.90 97.75 55398.47 88888.00 2007-05-20 06:44:20.250 140 12321.83 97.72 55398.45 88888.00 2007-05-20 06:44:20.375 140 12321.85 97.72 55398.43 88888.00 2007-05-20 06:44:20.500 140 12321.88 97.78 55398.45 88888.00 2007-05-20 06:44:20.625 140 12321.98 97.80 55398.45 88888.00 2007-05-20 06:44:20.750 140 12321.98 97.78 55398.45 88888.00 2007-05-20 06:44:20.875 140 12321.92 97.80 55398.47 88888.00 2007-05-20 06:44:21.000 140 12321.90 97.83 55398.45 88888.00 2007-05-20 06:44:21.125 140 12321.88 97.80 55398.45 88888.00 2007-05-20 06:44:21.250 140 12321.80 97.72 55398.40 88888.00 2007-05-20 06:44:21.375 140 12321.85 97.75 55398.38 88888.00 2007-05-20 06:44:21.500 140 12321.88 97.72 55398.38 88888.00 2007-05-20 06:44:21.625 140 12321.95 97.75 55398.40 88888.00 2007-05-20 06:44:21.750 140 12321.98 97.83 55398.40 88888.00 2007-05-20 06:44:21.875 140 12321.95 97.78 55398.43 88888.00 2007-05-20 06:44:22.000 140 12321.90 97.72 55398.40 88888.00 2007-05-20 06:44:22.125 140 12321.92 97.78 55398.40 88888.00 2007-05-20 06:44:22.250 140 12321.83 97.75 55398.38 88888.00 2007-05-20 06:44:22.375 140 12321.75 97.75 55398.40 88888.00 2007-05-20 06:44:22.500 140 12321.75 97.75 55398.38 88888.00 2007-05-20 06:44:22.625 140 12321.83 97.78 55398.43 88888.00 2007-05-20 06:44:22.750 140 12321.85 97.72 55398.40 88888.00 2007-05-20 06:44:22.875 140 12321.85 97.72 55398.38 88888.00 2007-05-20 06:44:23.000 140 12321.80 97.72 55398.35 88888.00 2007-05-20 06:44:23.125 140 12321.85 97.78 55398.38 88888.00 2007-05-20 06:44:23.250 140 12321.85 97.72 55398.38 88888.00 2007-05-20 06:44:23.375 140 12321.83 97.72 55398.38 88888.00 2007-05-20 06:44:23.500 140 12321.77 97.75 55398.40 88888.00 2007-05-20 06:44:23.625 140 12321.83 97.75 55398.40 88888.00 2007-05-20 06:44:23.750 140 12321.85 97.78 55398.38 88888.00 2007-05-20 06:44:23.875 140 12321.90 97.78 55398.38 88888.00 2007-05-20 06:44:24.000 140 12321.80 97.78 55398.40 88888.00 2007-05-20 06:44:24.125 140 12321.75 97.78 55398.43 88888.00 2007-05-20 06:44:24.250 140 12321.77 97.72 55398.40 88888.00 2007-05-20 06:44:24.375 140 12321.85 97.67 55398.38 88888.00 2007-05-20 06:44:24.500 140 12321.95 97.70 55398.40 88888.00 2007-05-20 06:44:24.625 140 12321.95 97.80 55398.40 88888.00 2007-05-20 06:44:24.750 140 12321.95 97.85 55398.40 88888.00 2007-05-20 06:44:24.875 140 12321.90 97.80 55398.38 88888.00 2007-05-20 06:44:25.000 140 12321.88 97.80 55398.35 88888.00 2007-05-20 06:44:25.125 140 12321.83 97.75 55398.32 88888.00 2007-05-20 06:44:25.250 140 12321.77 97.70 55398.30 88888.00 2007-05-20 06:44:25.375 140 12321.80 97.70 55398.30 88888.00 2007-05-20 06:44:25.500 140 12321.90 97.75 55398.32 88888.00 2007-05-20 06:44:25.625 140 12321.98 97.78 55398.32 88888.00 2007-05-20 06:44:25.750 140 12321.95 97.70 55398.28 88888.00 2007-05-20 06:44:25.875 140 12321.92 97.70 55398.30 88888.00 2007-05-20 06:44:26.000 140 12321.90 97.75 55398.30 88888.00 2007-05-20 06:44:26.125 140 12321.88 97.75 55398.30 88888.00 2007-05-20 06:44:26.250 140 12321.83 97.72 55398.32 88888.00 2007-05-20 06:44:26.375 140 12321.85 97.72 55398.35 88888.00 2007-05-20 06:44:26.500 140 12321.88 97.78 55398.35 88888.00 2007-05-20 06:44:26.625 140 12321.85 97.70 55398.30 88888.00 2007-05-20 06:44:26.750 140 12321.85 97.65 55398.30 88888.00 2007-05-20 06:44:26.875 140 12321.90 97.70 55398.30 88888.00 2007-05-20 06:44:27.000 140 12321.98 97.67 55398.30 88888.00 2007-05-20 06:44:27.125 140 12322.00 97.78 55398.32 88888.00 2007-05-20 06:44:27.250 140 12321.88 97.72 55398.30 88888.00 2007-05-20 06:44:27.375 140 12321.85 97.78 55398.30 88888.00 2007-05-20 06:44:27.500 140 12321.80 97.80 55398.32 88888.00 2007-05-20 06:44:27.625 140 12321.90 97.80 55398.32 88888.00 2007-05-20 06:44:27.750 140 12321.92 97.80 55398.32 88888.00 2007-05-20 06:44:27.875 140 12322.00 97.85 55398.35 88888.00 2007-05-20 06:44:28.000 140 12322.08 97.88 55398.32 88888.00 2007-05-20 06:44:28.125 140 12322.00 97.85 55398.30 88888.00 2007-05-20 06:44:28.250 140 12321.90 97.75 55398.22 88888.00 2007-05-20 06:44:28.375 140 12322.00 97.75 55398.20 88888.00 2007-05-20 06:44:28.500 140 12321.98 97.80 55398.20 88888.00 2007-05-20 06:44:28.625 140 12321.88 97.80 55398.25 88888.00 2007-05-20 06:44:28.750 140 12321.85 97.80 55398.28 88888.00 2007-05-20 06:44:28.875 140 12321.85 97.80 55398.28 88888.00 2007-05-20 06:44:29.000 140 12321.90 97.80 55398.30 88888.00 2007-05-20 06:44:29.125 140 12321.92 97.75 55398.30 88888.00 2007-05-20 06:44:29.250 140 12321.83 97.70 55398.28 88888.00 2007-05-20 06:44:29.375 140 12321.85 97.75 55398.30 88888.00 2007-05-20 06:44:29.500 140 12321.92 97.80 55398.28 88888.00 2007-05-20 06:44:29.625 140 12321.95 97.83 55398.28 88888.00 2007-05-20 06:44:29.750 140 12321.88 97.83 55398.28 88888.00 2007-05-20 06:44:29.875 140 12321.85 97.80 55398.28 88888.00 2007-05-20 06:44:30.000 140 12321.92 97.80 55398.25 88888.00 2007-05-20 06:44:30.125 140 12322.00 97.85 55398.28 88888.00 2007-05-20 06:44:30.250 140 12321.95 97.80 55398.25 88888.00 2007-05-20 06:44:30.375 140 12321.98 97.78 55398.20 88888.00 2007-05-20 06:44:30.500 140 12322.00 97.75 55398.20 88888.00 2007-05-20 06:44:30.625 140 12322.05 97.80 55398.22 88888.00 2007-05-20 06:44:30.750 140 12321.92 97.80 55398.20 88888.00 2007-05-20 06:44:30.875 140 12321.85 97.75 55398.22 88888.00 2007-05-20 06:44:31.000 140 12321.92 97.70 55398.18 88888.00 2007-05-20 06:44:31.125 140 12322.02 97.78 55398.20 88888.00 2007-05-20 06:44:31.250 140 12322.00 97.80 55398.22 88888.00 2007-05-20 06:44:31.375 140 12321.90 97.80 55398.20 88888.00 2007-05-20 06:44:31.500 140 12321.85 97.75 55398.20 88888.00 2007-05-20 06:44:31.625 140 12321.92 97.75 55398.20 88888.00 2007-05-20 06:44:31.750 140 12322.00 97.80 55398.22 88888.00 2007-05-20 06:44:31.875 140 12321.98 97.83 55398.20 88888.00 2007-05-20 06:44:32.000 140 12321.92 97.78 55398.18 88888.00 2007-05-20 06:44:32.125 140 12321.92 97.70 55398.15 88888.00 2007-05-20 06:44:32.250 140 12321.98 97.70 55398.18 88888.00 2007-05-20 06:44:32.375 140 12321.95 97.70 55398.15 88888.00 2007-05-20 06:44:32.500 140 12321.92 97.70 55398.15 88888.00 2007-05-20 06:44:32.625 140 12321.98 97.78 55398.22 88888.00 2007-05-20 06:44:32.750 140 12322.00 97.83 55398.20 88888.00 2007-05-20 06:44:32.875 140 12322.02 97.80 55398.20 88888.00 2007-05-20 06:44:33.000 140 12321.98 97.78 55398.15 88888.00 2007-05-20 06:44:33.125 140 12321.95 97.72 55398.10 88888.00 2007-05-20 06:44:33.250 140 12321.98 97.75 55398.12 88888.00 2007-05-20 06:44:33.375 140 12322.00 97.75 55398.15 88888.00 2007-05-20 06:44:33.500 140 12321.98 97.75 55398.18 88888.00 2007-05-20 06:44:33.625 140 12322.02 97.78 55398.15 88888.00 2007-05-20 06:44:33.750 140 12322.05 97.80 55398.15 88888.00 2007-05-20 06:44:33.875 140 12322.10 97.78 55398.15 88888.00 2007-05-20 06:44:34.000 140 12322.02 97.70 55398.10 88888.00 2007-05-20 06:44:34.125 140 12321.95 97.70 55398.10 88888.00 2007-05-20 06:44:34.250 140 12321.92 97.75 55398.10 88888.00 2007-05-20 06:44:34.375 140 12322.08 97.85 55398.12 88888.00 2007-05-20 06:44:34.500 140 12322.10 97.75 55398.12 88888.00 2007-05-20 06:44:34.625 140 12322.15 97.75 55398.12 88888.00 2007-05-20 06:44:34.750 140 12322.17 97.72 55398.12 88888.00 2007-05-20 06:44:34.875 140 12322.10 97.70 55398.10 88888.00 2007-05-20 06:44:35.000 140 12322.15 97.67 55398.12 88888.00 2007-05-20 06:44:35.125 140 12322.17 97.70 55398.12 88888.00 2007-05-20 06:44:35.250 140 12322.12 97.70 55398.12 88888.00 2007-05-20 06:44:35.375 140 12322.12 97.70 55398.10 88888.00 2007-05-20 06:44:35.500 140 12322.12 97.67 55398.10 88888.00 2007-05-20 06:44:35.625 140 12322.15 97.70 55398.12 88888.00 2007-05-20 06:44:35.750 140 12322.20 97.72 55398.10 88888.00 2007-05-20 06:44:35.875 140 12322.17 97.67 55398.07 88888.00 2007-05-20 06:44:36.000 140 12322.08 97.60 55398.05 88888.00 2007-05-20 06:44:36.125 140 12322.10 97.65 55398.10 88888.00 2007-05-20 06:44:36.250 140 12322.15 97.70 55398.12 88888.00 2007-05-20 06:44:36.375 140 12322.17 97.72 55398.12 88888.00 2007-05-20 06:44:36.500 140 12322.12 97.75 55398.10 88888.00 2007-05-20 06:44:36.625 140 12322.12 97.75 55398.15 88888.00 2007-05-20 06:44:36.750 140 12322.15 97.75 55398.15 88888.00 2007-05-20 06:44:36.875 140 12322.12 97.62 55398.12 88888.00 2007-05-20 06:44:37.000 140 12322.15 97.62 55398.10 88888.00 2007-05-20 06:44:37.125 140 12322.10 97.67 55398.12 88888.00 2007-05-20 06:44:37.250 140 12322.08 97.70 55398.15 88888.00 2007-05-20 06:44:37.375 140 12322.12 97.67 55398.12 88888.00 2007-05-20 06:44:37.500 140 12322.08 97.62 55398.07 88888.00 2007-05-20 06:44:37.625 140 12322.05 97.62 55398.10 88888.00 2007-05-20 06:44:37.750 140 12322.05 97.72 55398.12 88888.00 2007-05-20 06:44:37.875 140 12322.12 97.70 55398.10 88888.00 2007-05-20 06:44:38.000 140 12322.10 97.62 55398.07 88888.00 2007-05-20 06:44:38.125 140 12322.15 97.65 55398.05 88888.00 2007-05-20 06:44:38.250 140 12322.10 97.58 55398.03 88888.00 2007-05-20 06:44:38.375 140 12322.15 97.60 55398.03 88888.00 2007-05-20 06:44:38.500 140 12322.17 97.67 55398.03 88888.00 2007-05-20 06:44:38.625 140 12322.17 97.70 55398.03 88888.00 2007-05-20 06:44:38.750 140 12322.15 97.70 55398.03 88888.00 2007-05-20 06:44:38.875 140 12322.20 97.70 55398.05 88888.00 2007-05-20 06:44:39.000 140 12322.12 97.65 55398.05 88888.00 2007-05-20 06:44:39.125 140 12322.05 97.62 55398.07 88888.00 2007-05-20 06:44:39.250 140 12322.08 97.62 55398.07 88888.00 2007-05-20 06:44:39.375 140 12322.10 97.60 55398.05 88888.00 2007-05-20 06:44:39.500 140 12322.05 97.58 55398.03 88888.00 2007-05-20 06:44:39.625 140 12322.05 97.60 55398.05 88888.00 2007-05-20 06:44:39.750 140 12322.02 97.58 55398.05 88888.00 2007-05-20 06:44:39.875 140 12322.05 97.53 55398.03 88888.00 2007-05-20 06:44:40.000 140 12322.12 97.53 55398.05 88888.00 2007-05-20 06:44:40.125 140 12322.17 97.53 55398.03 88888.00 2007-05-20 06:44:40.250 140 12322.23 97.53 55398.05 88888.00 2007-05-20 06:44:40.375 140 12322.17 97.53 55398.03 88888.00 2007-05-20 06:44:40.500 140 12322.10 97.58 55398.03 88888.00 2007-05-20 06:44:40.625 140 12322.15 97.58 55398.03 88888.00 2007-05-20 06:44:40.750 140 12322.10 97.55 55398.00 88888.00 2007-05-20 06:44:40.875 140 12322.08 97.58 55398.03 88888.00 2007-05-20 06:44:41.000 140 12322.15 97.60 55398.03 88888.00 2007-05-20 06:44:41.125 140 12322.27 97.65 55398.07 88888.00 2007-05-20 06:44:41.250 140 12322.25 97.60 55398.07 88888.00 2007-05-20 06:44:41.375 140 12322.23 97.55 55398.05 88888.00 2007-05-20 06:44:41.500 140 12322.20 97.58 55398.05 88888.00 2007-05-20 06:44:41.625 140 12322.25 97.62 55398.05 88888.00 2007-05-20 06:44:41.750 140 12322.23 97.65 55398.05 88888.00 2007-05-20 06:44:41.875 140 12322.12 97.65 55398.00 88888.00 2007-05-20 06:44:42.000 140 12322.02 97.65 55398.00 88888.00 2007-05-20 06:44:42.125 140 12322.08 97.60 55398.03 88888.00 2007-05-20 06:44:42.250 140 12322.15 97.58 55398.05 88888.00 2007-05-20 06:44:42.375 140 12322.20 97.60 55398.07 88888.00 2007-05-20 06:44:42.500 140 12322.15 97.60 55398.07 88888.00 2007-05-20 06:44:42.625 140 12322.23 97.62 55398.05 88888.00 2007-05-20 06:44:42.750 140 12322.23 97.62 55398.03 88888.00 2007-05-20 06:44:42.875 140 12322.15 97.55 55398.00 88888.00 2007-05-20 06:44:43.000 140 12322.12 97.53 55397.97 88888.00 2007-05-20 06:44:43.125 140 12322.20 97.58 55398.00 88888.00 2007-05-20 06:44:43.250 140 12322.17 97.53 55398.05 88888.00 2007-05-20 06:44:43.375 140 12322.23 97.55 55398.03 88888.00 2007-05-20 06:44:43.500 140 12322.17 97.58 55398.05 88888.00 2007-05-20 06:44:43.625 140 12322.12 97.58 55398.05 88888.00 2007-05-20 06:44:43.750 140 12322.12 97.53 55398.05 88888.00 2007-05-20 06:44:43.875 140 12322.17 97.53 55398.07 88888.00 2007-05-20 06:44:44.000 140 12322.17 97.53 55398.05 88888.00 2007-05-20 06:44:44.125 140 12322.15 97.50 55398.00 88888.00 2007-05-20 06:44:44.250 140 12322.10 97.58 55398.00 88888.00 2007-05-20 06:44:44.375 140 12322.10 97.53 55397.97 88888.00 2007-05-20 06:44:44.500 140 12322.05 97.42 55397.97 88888.00 2007-05-20 06:44:44.625 140 12322.10 97.47 55398.00 88888.00 2007-05-20 06:44:44.750 140 12322.10 97.53 55398.03 88888.00 2007-05-20 06:44:44.875 140 12322.08 97.50 55398.03 88888.00 2007-05-20 06:44:45.000 140 12322.08 97.47 55398.03 88888.00 2007-05-20 06:44:45.125 140 12322.12 97.50 55398.03 88888.00 2007-05-20 06:44:45.250 140 12322.12 97.50 55398.03 88888.00 2007-05-20 06:44:45.375 140 12322.12 97.53 55398.03 88888.00 2007-05-20 06:44:45.500 140 12322.10 97.50 55398.03 88888.00 2007-05-20 06:44:45.625 140 12322.15 97.47 55398.05 88888.00 2007-05-20 06:44:45.750 140 12322.12 97.42 55398.03 88888.00 2007-05-20 06:44:45.875 140 12322.05 97.45 55398.00 88888.00 2007-05-20 06:44:46.000 140 12322.05 97.50 55398.00 88888.00 2007-05-20 06:44:46.125 140 12322.08 97.50 55398.03 88888.00 2007-05-20 06:44:46.250 140 12322.08 97.50 55398.03 88888.00 2007-05-20 06:44:46.375 140 12322.15 97.47 55398.00 88888.00 2007-05-20 06:44:46.500 140 12322.10 97.47 55397.95 88888.00 2007-05-20 06:44:46.625 140 12322.05 97.50 55397.97 88888.00 2007-05-20 06:44:46.750 140 12322.02 97.45 55398.00 88888.00 2007-05-20 06:44:46.875 140 12322.00 97.40 55397.97 88888.00 2007-05-20 06:44:47.000 140 12322.05 97.45 55397.95 88888.00 2007-05-20 06:44:47.125 140 12322.05 97.53 55397.97 88888.00 2007-05-20 06:44:47.250 140 12321.95 97.47 55397.95 88888.00 2007-05-20 06:44:47.375 140 12321.95 97.40 55397.93 88888.00 2007-05-20 06:44:47.500 140 12321.92 97.45 55397.95 88888.00 2007-05-20 06:44:47.625 140 12322.02 97.55 55397.97 88888.00 2007-05-20 06:44:47.750 140 12322.02 97.53 55397.95 88888.00 2007-05-20 06:44:47.875 140 12322.05 97.53 55397.97 88888.00 2007-05-20 06:44:48.000 140 12322.05 97.53 55397.97 88888.00 2007-05-20 06:44:48.125 140 12322.05 97.50 55397.97 88888.00 2007-05-20 06:44:48.250 140 12322.02 97.45 55397.97 88888.00 2007-05-20 06:44:48.375 140 12322.00 97.45 55397.97 88888.00 2007-05-20 06:44:48.500 140 12322.05 97.45 55397.97 88888.00 2007-05-20 06:44:48.625 140 12322.02 97.53 55397.97 88888.00 2007-05-20 06:44:48.750 140 12321.98 97.50 55397.97 88888.00 2007-05-20 06:44:48.875 140 12321.95 97.50 55397.97 88888.00 2007-05-20 06:44:49.000 140 12321.95 97.50 55397.97 88888.00 2007-05-20 06:44:49.125 140 12321.85 97.40 55397.97 88888.00 2007-05-20 06:44:49.250 140 12321.80 97.35 55398.00 88888.00 2007-05-20 06:44:49.375 140 12321.95 97.40 55397.97 88888.00 2007-05-20 06:44:49.500 140 12321.98 97.42 55397.97 88888.00 2007-05-20 06:44:49.625 140 12321.90 97.42 55398.00 88888.00 2007-05-20 06:44:49.750 140 12321.88 97.45 55398.03 88888.00 2007-05-20 06:44:49.875 140 12321.88 97.47 55398.00 88888.00 2007-05-20 06:44:50.000 140 12321.90 97.45 55398.00 88888.00 2007-05-20 06:44:50.125 140 12321.92 97.47 55398.00 88888.00 2007-05-20 06:44:50.250 140 12321.92 97.45 55397.97 88888.00 2007-05-20 06:44:50.375 140 12321.95 97.50 55397.97 88888.00 2007-05-20 06:44:50.500 140 12321.98 97.50 55398.00 88888.00 2007-05-20 06:44:50.625 140 12321.95 97.42 55398.00 88888.00 2007-05-20 06:44:50.750 140 12321.92 97.45 55398.00 88888.00 2007-05-20 06:44:50.875 140 12321.98 97.50 55397.95 88888.00 2007-05-20 06:44:51.000 140 12321.98 97.45 55397.97 88888.00 2007-05-20 06:44:51.125 140 12321.88 97.40 55397.97 88888.00 2007-05-20 06:44:51.250 140 12321.80 97.45 55397.97 88888.00 2007-05-20 06:44:51.375 140 12321.92 97.50 55397.97 88888.00 2007-05-20 06:44:51.500 140 12321.95 97.50 55397.95 88888.00 2007-05-20 06:44:51.625 140 12321.98 97.47 55397.97 88888.00 2007-05-20 06:44:51.750 140 12321.95 97.50 55397.95 88888.00 2007-05-20 06:44:51.875 140 12321.90 97.50 55397.95 88888.00 2007-05-20 06:44:52.000 140 12321.85 97.45 55397.97 88888.00 2007-05-20 06:44:52.125 140 12321.85 97.47 55398.00 88888.00 2007-05-20 06:44:52.250 140 12321.80 97.50 55398.00 88888.00 2007-05-20 06:44:52.375 140 12321.80 97.50 55397.97 88888.00 2007-05-20 06:44:52.500 140 12321.83 97.47 55398.00 88888.00 2007-05-20 06:44:52.625 140 12321.83 97.45 55397.95 88888.00 2007-05-20 06:44:52.750 140 12321.83 97.45 55397.95 88888.00 2007-05-20 06:44:52.875 140 12321.90 97.45 55397.95 88888.00 2007-05-20 06:44:53.000 140 12321.92 97.40 55397.93 88888.00 2007-05-20 06:44:53.125 140 12321.90 97.38 55397.95 88888.00 2007-05-20 06:44:53.250 140 12321.85 97.38 55397.97 88888.00 2007-05-20 06:44:53.375 140 12321.92 97.42 55397.95 88888.00 2007-05-20 06:44:53.500 140 12321.95 97.45 55397.95 88888.00 2007-05-20 06:44:53.625 140 12321.95 97.47 55397.95 88888.00 2007-05-20 06:44:53.750 140 12321.92 97.50 55397.95 88888.00 2007-05-20 06:44:53.875 140 12321.88 97.42 55397.97 88888.00 2007-05-20 06:44:54.000 140 12321.90 97.42 55397.95 88888.00 2007-05-20 06:44:54.125 140 12321.90 97.40 55397.93 88888.00 2007-05-20 06:44:54.250 140 12321.92 97.38 55397.90 88888.00 2007-05-20 06:44:54.375 140 12321.90 97.35 55397.90 88888.00 2007-05-20 06:44:54.500 140 12321.83 97.35 55397.90 88888.00 2007-05-20 06:44:54.625 140 12321.88 97.42 55397.93 88888.00 2007-05-20 06:44:54.750 140 12321.90 97.40 55397.90 88888.00 2007-05-20 06:44:54.875 140 12321.90 97.40 55397.90 88888.00 2007-05-20 06:44:55.000 140 12321.90 97.35 55397.88 88888.00 2007-05-20 06:44:55.125 140 12321.92 97.33 55397.88 88888.00 2007-05-20 06:44:55.250 140 12321.90 97.38 55397.90 88888.00 2007-05-20 06:44:55.375 140 12321.85 97.45 55397.93 88888.00 2007-05-20 06:44:55.500 140 12321.80 97.40 55397.88 88888.00 2007-05-20 06:44:55.625 140 12321.85 97.35 55397.88 88888.00 2007-05-20 06:44:55.750 140 12321.90 97.40 55397.88 88888.00 2007-05-20 06:44:55.875 140 12321.90 97.40 55397.85 88888.00 2007-05-20 06:44:56.000 140 12321.83 97.38 55397.82 88888.00 2007-05-20 06:44:56.125 140 12321.75 97.28 55397.82 88888.00 2007-05-20 06:44:56.250 140 12321.73 97.30 55397.88 88888.00 2007-05-20 06:44:56.375 140 12321.85 97.42 55397.90 88888.00 2007-05-20 06:44:56.500 140 12321.95 97.45 55397.90 88888.00 2007-05-20 06:44:56.625 140 12321.95 97.38 55397.90 88888.00 2007-05-20 06:44:56.750 140 12321.92 97.40 55397.88 88888.00 2007-05-20 06:44:56.875 140 12321.88 97.35 55397.90 88888.00 2007-05-20 06:44:57.000 140 12321.88 97.42 55397.88 88888.00 2007-05-20 06:44:57.125 140 12321.95 97.47 55397.88 88888.00 2007-05-20 06:44:57.250 140 12321.92 97.40 55397.93 88888.00 2007-05-20 06:44:57.375 140 12321.92 97.38 55397.88 88888.00 2007-05-20 06:44:57.500 140 12321.92 97.33 55397.90 88888.00 2007-05-20 06:44:57.625 140 12321.98 97.40 55397.93 88888.00 2007-05-20 06:44:57.750 140 12321.90 97.38 55397.90 88888.00 2007-05-20 06:44:57.875 140 12321.83 97.35 55397.88 88888.00 2007-05-20 06:44:58.000 140 12321.83 97.35 55397.85 88888.00 2007-05-20 06:44:58.125 140 12321.80 97.38 55397.88 88888.00 2007-05-20 06:44:58.250 140 12321.83 97.38 55397.85 88888.00 2007-05-20 06:44:58.375 140 12321.88 97.38 55397.82 88888.00 2007-05-20 06:44:58.500 140 12321.83 97.28 55397.85 88888.00 2007-05-20 06:44:58.625 140 12321.90 97.38 55397.90 88888.00 2007-05-20 06:44:58.750 140 12322.05 97.40 55397.90 88888.00 2007-05-20 06:44:58.875 140 12321.95 97.35 55397.85 88888.00 2007-05-20 06:44:59.000 140 12321.95 97.33 55397.85 88888.00 2007-05-20 06:44:59.125 140 12321.95 97.35 55397.90 88888.00 2007-05-20 06:44:59.250 140 12321.85 97.35 55397.88 88888.00 2007-05-20 06:44:59.375 140 12321.83 97.38 55397.90 88888.00 2007-05-20 06:44:59.500 140 12321.85 97.42 55397.90 88888.00 2007-05-20 06:44:59.625 140 12321.95 97.42 55397.88 88888.00 2007-05-20 06:44:59.750 140 12321.98 97.35 55397.82 88888.00 2007-05-20 06:44:59.875 140 12321.90 97.35 55397.80 88888.00 2007-05-20 06:45:00.000 140 12321.92 97.35 55397.82 88888.00 2007-05-20 06:45:00.125 140 12321.92 97.33 55397.82 88888.00 2007-05-20 06:45:00.250 140 12321.83 97.20 55397.82 88888.00 2007-05-20 06:45:00.375 140 12321.90 97.25 55397.85 88888.00 2007-05-20 06:45:00.500 140 12321.95 97.30 55397.88 88888.00 2007-05-20 06:45:00.625 140 12321.90 97.30 55397.85 88888.00 2007-05-20 06:45:00.750 140 12321.88 97.30 55397.85 88888.00 2007-05-20 06:45:00.875 140 12321.85 97.30 55397.85 88888.00 2007-05-20 06:45:01.000 140 12321.88 97.28 55397.85 88888.00 2007-05-20 06:45:01.125 140 12321.92 97.30 55397.88 88888.00 2007-05-20 06:45:01.250 140 12321.90 97.35 55397.82 88888.00 2007-05-20 06:45:01.375 140 12321.80 97.35 55397.80 88888.00 2007-05-20 06:45:01.500 140 12321.85 97.33 55397.85 88888.00 2007-05-20 06:45:01.625 140 12321.90 97.30 55397.82 88888.00 2007-05-20 06:45:01.750 140 12321.90 97.28 55397.80 88888.00 2007-05-20 06:45:01.875 140 12321.98 97.33 55397.80 88888.00 2007-05-20 06:45:02.000 140 12321.95 97.38 55397.85 88888.00 2007-05-20 06:45:02.125 140 12321.90 97.30 55397.85 88888.00 2007-05-20 06:45:02.250 140 12321.92 97.25 55397.80 88888.00 2007-05-20 06:45:02.375 140 12322.02 97.20 55397.80 88888.00 2007-05-20 06:45:02.500 140 12322.00 97.25 55397.82 88888.00 2007-05-20 06:45:02.625 140 12322.00 97.30 55397.80 88888.00 2007-05-20 06:45:02.750 140 12322.05 97.28 55397.85 88888.00 2007-05-20 06:45:02.875 140 12322.02 97.22 55397.82 88888.00 2007-05-20 06:45:03.000 140 12322.00 97.28 55397.80 88888.00 2007-05-20 06:45:03.125 140 12321.98 97.25 55397.80 88888.00 2007-05-20 06:45:03.250 140 12321.98 97.20 55397.82 88888.00 2007-05-20 06:45:03.375 140 12321.85 97.17 55397.80 88888.00 2007-05-20 06:45:03.500 140 12321.85 97.20 55397.80 88888.00 2007-05-20 06:45:03.625 140 12321.92 97.25 55397.82 88888.00 2007-05-20 06:45:03.750 140 12321.92 97.25 55397.82 88888.00 2007-05-20 06:45:03.875 140 12321.88 97.22 55397.78 88888.00 2007-05-20 06:45:04.000 140 12321.85 97.20 55397.75 88888.00 2007-05-20 06:45:04.125 140 12321.83 97.22 55397.78 88888.00 2007-05-20 06:45:04.250 140 12321.85 97.25 55397.80 88888.00 2007-05-20 06:45:04.375 140 12321.90 97.30 55397.82 88888.00 2007-05-20 06:45:04.500 140 12321.90 97.25 55397.82 88888.00 2007-05-20 06:45:04.625 140 12322.00 97.33 55397.85 88888.00 2007-05-20 06:45:04.750 140 12321.92 97.30 55397.80 88888.00 2007-05-20 06:45:04.875 140 12321.88 97.22 55397.78 88888.00 2007-05-20 06:45:05.000 140 12321.85 97.20 55397.80 88888.00 2007-05-20 06:45:05.125 140 12321.90 97.25 55397.82 88888.00 2007-05-20 06:45:05.250 140 12321.88 97.28 55397.80 88888.00 2007-05-20 06:45:05.375 140 12321.90 97.30 55397.80 88888.00 2007-05-20 06:45:05.500 140 12321.92 97.25 55397.80 88888.00 2007-05-20 06:45:05.625 140 12322.00 97.22 55397.82 88888.00 2007-05-20 06:45:05.750 140 12322.00 97.17 55397.80 88888.00 2007-05-20 06:45:05.875 140 12321.98 97.15 55397.75 88888.00 2007-05-20 06:45:06.000 140 12321.92 97.17 55397.78 88888.00 2007-05-20 06:45:06.125 140 12321.95 97.20 55397.78 88888.00 2007-05-20 06:45:06.250 140 12321.88 97.12 55397.80 88888.00 2007-05-20 06:45:06.375 140 12321.95 97.17 55397.80 88888.00 2007-05-20 06:45:06.500 140 12321.90 97.12 55397.80 88888.00 2007-05-20 06:45:06.625 140 12321.83 97.10 55397.78 88888.00 2007-05-20 06:45:06.750 140 12321.88 97.15 55397.75 88888.00 2007-05-20 06:45:06.875 140 12321.90 97.17 55397.78 88888.00 2007-05-20 06:45:07.000 140 12321.88 97.15 55397.75 88888.00 2007-05-20 06:45:07.125 140 12321.88 97.10 55397.78 88888.00 2007-05-20 06:45:07.250 140 12321.88 97.10 55397.82 88888.00 2007-05-20 06:45:07.375 140 12321.98 97.15 55397.80 88888.00 2007-05-20 06:45:07.500 140 12321.98 97.12 55397.78 88888.00 2007-05-20 06:45:07.625 140 12322.00 97.15 55397.78 88888.00 2007-05-20 06:45:07.750 140 12321.98 97.12 55397.75 88888.00 2007-05-20 06:45:07.875 140 12321.95 97.12 55397.75 88888.00 2007-05-20 06:45:08.000 140 12321.95 97.10 55397.72 88888.00 2007-05-20 06:45:08.125 140 12321.95 97.10 55397.75 88888.00 2007-05-20 06:45:08.250 140 12321.90 97.12 55397.80 88888.00 2007-05-20 06:45:08.375 140 12321.90 97.10 55397.78 88888.00 2007-05-20 06:45:08.500 140 12321.90 97.08 55397.78 88888.00 2007-05-20 06:45:08.625 140 12321.90 97.12 55397.75 88888.00 2007-05-20 06:45:08.750 140 12321.88 97.12 55397.70 88888.00 2007-05-20 06:45:08.875 140 12321.92 97.08 55397.72 88888.00 2007-05-20 06:45:09.000 140 12322.02 97.10 55397.72 88888.00 2007-05-20 06:45:09.125 140 12321.98 97.10 55397.75 88888.00 2007-05-20 06:45:09.250 140 12321.85 97.05 55397.72 88888.00 2007-05-20 06:45:09.375 140 12321.88 97.08 55397.75 88888.00 2007-05-20 06:45:09.500 140 12321.98 97.08 55397.75 88888.00 2007-05-20 06:45:09.625 140 12321.92 97.08 55397.72 88888.00 2007-05-20 06:45:09.750 140 12321.85 97.00 55397.70 88888.00 2007-05-20 06:45:09.875 140 12321.90 97.03 55397.72 88888.00 2007-05-20 06:45:10.000 140 12321.98 97.08 55397.70 88888.00 2007-05-20 06:45:10.125 140 12321.98 97.05 55397.70 88888.00 2007-05-20 06:45:10.250 140 12322.05 97.10 55397.70 88888.00 2007-05-20 06:45:10.375 140 12322.12 97.15 55397.72 88888.00 2007-05-20 06:45:10.500 140 12322.02 97.12 55397.78 88888.00 2007-05-20 06:45:10.625 140 12321.95 97.05 55397.75 88888.00 2007-05-20 06:45:10.750 140 12321.95 97.03 55397.78 88888.00 2007-05-20 06:45:10.875 140 12321.92 97.08 55397.72 88888.00 2007-05-20 06:45:11.000 140 12321.92 97.08 55397.72 88888.00 2007-05-20 06:45:11.125 140 12321.98 97.08 55397.72 88888.00 2007-05-20 06:45:11.250 140 12322.00 97.00 55397.70 88888.00 2007-05-20 06:45:11.375 140 12322.00 97.05 55397.72 88888.00 2007-05-20 06:45:11.500 140 12322.02 97.08 55397.72 88888.00 2007-05-20 06:45:11.625 140 12322.05 97.12 55397.78 88888.00 2007-05-20 06:45:11.750 140 12322.05 97.10 55397.75 88888.00 2007-05-20 06:45:11.875 140 12322.05 97.05 55397.72 88888.00 2007-05-20 06:45:12.000 140 12322.05 96.97 55397.70 88888.00 2007-05-20 06:45:12.125 140 12322.08 97.03 55397.72 88888.00 2007-05-20 06:45:12.250 140 12322.08 97.08 55397.75 88888.00 2007-05-20 06:45:12.375 140 12322.08 97.08 55397.72 88888.00 2007-05-20 06:45:12.500 140 12322.08 97.08 55397.72 88888.00 2007-05-20 06:45:12.625 140 12322.10 97.05 55397.75 88888.00 2007-05-20 06:45:12.750 140 12321.98 96.97 55397.72 88888.00 2007-05-20 06:45:12.875 140 12322.05 96.97 55397.75 88888.00 2007-05-20 06:45:13.000 140 12322.15 97.03 55397.78 88888.00 2007-05-20 06:45:13.125 140 12322.12 97.00 55397.75 88888.00 2007-05-20 06:45:13.250 140 12322.02 97.00 55397.75 88888.00 2007-05-20 06:45:13.375 140 12322.15 97.05 55397.75 88888.00 2007-05-20 06:45:13.500 140 12322.12 97.00 55397.75 88888.00 2007-05-20 06:45:13.625 140 12322.10 97.05 55397.75 88888.00 2007-05-20 06:45:13.750 140 12322.17 97.03 55397.75 88888.00 2007-05-20 06:45:13.875 140 12322.10 96.95 55397.68 88888.00 2007-05-20 06:45:14.000 140 12321.95 96.88 55397.65 88888.00 2007-05-20 06:45:14.125 140 12321.90 96.95 55397.65 88888.00 2007-05-20 06:45:14.250 140 12321.98 97.00 55397.72 88888.00 2007-05-20 06:45:14.375 140 12322.05 97.00 55397.75 88888.00 2007-05-20 06:45:14.500 140 12322.05 96.97 55397.78 88888.00 2007-05-20 06:45:14.625 140 12322.00 96.92 55397.68 88888.00 2007-05-20 06:45:14.750 140 12322.05 96.95 55397.70 88888.00 2007-05-20 06:45:14.875 140 12322.08 96.97 55397.70 88888.00 2007-05-20 06:45:15.000 140 12322.02 96.95 55397.70 88888.00 2007-05-20 06:45:15.125 140 12321.98 97.00 55397.70 88888.00 2007-05-20 06:45:15.250 140 12321.95 97.03 55397.68 88888.00 2007-05-20 06:45:15.375 140 12322.05 97.05 55397.68 88888.00 2007-05-20 06:45:15.500 140 12322.05 97.00 55397.68 88888.00 2007-05-20 06:45:15.625 140 12322.05 97.03 55397.68 88888.00 2007-05-20 06:45:15.750 140 12322.08 97.05 55397.70 88888.00 2007-05-20 06:45:15.875 140 12322.05 97.00 55397.65 88888.00 2007-05-20 06:45:16.000 140 12321.95 97.00 55397.62 88888.00 2007-05-20 06:45:16.125 140 12322.00 97.00 55397.65 88888.00 2007-05-20 06:45:16.250 140 12322.02 96.97 55397.70 88888.00 2007-05-20 06:45:16.375 140 12322.08 96.95 55397.70 88888.00 2007-05-20 06:45:16.500 140 12322.02 96.95 55397.68 88888.00 2007-05-20 06:45:16.625 140 12321.98 96.97 55397.68 88888.00 2007-05-20 06:45:16.750 140 12321.95 96.97 55397.70 88888.00 2007-05-20 06:45:16.875 140 12321.95 96.92 55397.70 88888.00 2007-05-20 06:45:17.000 140 12321.92 96.95 55397.72 88888.00 2007-05-20 06:45:17.125 140 12321.85 96.90 55397.70 88888.00 2007-05-20 06:45:17.250 140 12321.83 96.92 55397.68 88888.00 2007-05-20 06:45:17.375 140 12321.92 97.00 55397.68 88888.00 2007-05-20 06:45:17.500 140 12321.95 96.97 55397.68 88888.00 2007-05-20 06:45:17.625 140 12322.05 97.03 55397.70 88888.00 2007-05-20 06:45:17.750 140 12322.10 97.00 55397.70 88888.00 2007-05-20 06:45:17.875 140 12322.00 96.97 55397.70 88888.00 2007-05-20 06:45:18.000 140 12321.95 96.92 55397.68 88888.00 2007-05-20 06:45:18.125 140 12322.05 96.95 55397.68 88888.00 2007-05-20 06:45:18.250 140 12322.05 96.95 55397.62 88888.00 2007-05-20 06:45:18.375 140 12322.00 96.92 55397.62 88888.00 2007-05-20 06:45:18.500 140 12321.95 96.92 55397.70 88888.00 2007-05-20 06:45:18.625 140 12321.92 97.05 55397.72 88888.00 2007-05-20 06:45:18.750 140 12321.92 97.05 55397.68 88888.00 2007-05-20 06:45:18.875 140 12321.95 96.97 55397.65 88888.00 2007-05-20 06:45:19.000 140 12321.98 96.95 55397.62 88888.00 2007-05-20 06:45:19.125 140 12322.02 96.97 55397.68 88888.00 2007-05-20 06:45:19.250 140 12322.05 96.95 55397.70 88888.00 2007-05-20 06:45:19.375 140 12322.10 97.03 55397.70 88888.00 2007-05-20 06:45:19.500 140 12322.08 96.97 55397.70 88888.00 2007-05-20 06:45:19.625 140 12322.02 96.92 55397.68 88888.00 2007-05-20 06:45:19.750 140 12321.92 96.92 55397.68 88888.00 2007-05-20 06:45:19.875 140 12322.00 96.97 55397.68 88888.00 2007-05-20 06:45:20.000 140 12322.05 96.90 55397.62 88888.00 2007-05-20 06:45:20.125 140 12322.02 96.92 55397.65 88888.00 2007-05-20 06:45:20.250 140 12321.98 96.92 55397.68 88888.00 2007-05-20 06:45:20.375 140 12321.95 96.92 55397.68 88888.00 2007-05-20 06:45:20.500 140 12321.90 96.95 55397.68 88888.00 2007-05-20 06:45:20.625 140 12321.90 96.97 55397.68 88888.00 2007-05-20 06:45:20.750 140 12321.95 96.97 55397.68 88888.00 2007-05-20 06:45:20.875 140 12321.95 96.97 55397.68 88888.00 2007-05-20 06:45:21.000 140 12321.88 96.97 55397.65 88888.00 2007-05-20 06:45:21.125 140 12321.85 96.97 55397.70 88888.00 2007-05-20 06:45:21.250 140 12321.77 96.95 55397.70 88888.00 2007-05-20 06:45:21.375 140 12321.77 96.95 55397.68 88888.00 2007-05-20 06:45:21.500 140 12321.80 96.95 55397.72 88888.00 2007-05-20 06:45:21.625 140 12321.85 96.95 55397.70 88888.00 2007-05-20 06:45:21.750 140 12321.85 96.97 55397.68 88888.00 2007-05-20 06:45:21.875 140 12321.88 97.05 55397.70 88888.00 2007-05-20 06:45:22.000 140 12321.88 97.00 55397.68 88888.00 2007-05-20 06:45:22.125 140 12321.83 96.88 55397.68 88888.00 2007-05-20 06:45:22.250 140 12321.80 96.85 55397.65 88888.00 2007-05-20 06:45:22.375 140 12321.88 96.92 55397.65 88888.00 2007-05-20 06:45:22.500 140 12321.92 96.95 55397.65 88888.00 2007-05-20 06:45:22.625 140 12321.85 96.92 55397.68 88888.00 2007-05-20 06:45:22.750 140 12321.77 96.92 55397.68 88888.00 2007-05-20 06:45:22.875 140 12321.85 96.97 55397.72 88888.00 2007-05-20 06:45:23.000 140 12321.88 97.03 55397.70 88888.00 2007-05-20 06:45:23.125 140 12321.85 97.05 55397.72 88888.00 2007-05-20 06:45:23.250 140 12321.77 97.00 55397.72 88888.00 2007-05-20 06:45:23.375 140 12321.75 96.97 55397.70 88888.00 2007-05-20 06:45:23.500 140 12321.73 96.90 55397.68 88888.00 2007-05-20 06:45:23.625 140 12321.75 96.97 55397.68 88888.00 2007-05-20 06:45:23.750 140 12321.62 97.03 55397.68 88888.00 2007-05-20 06:45:23.875 140 12321.65 97.00 55397.70 88888.00 2007-05-20 06:45:24.000 140 12321.73 96.88 55397.68 88888.00 2007-05-20 06:45:24.125 140 12321.70 96.88 55397.65 88888.00 2007-05-20 06:45:24.250 140 12321.58 96.95 55397.68 88888.00 2007-05-20 06:45:24.375 140 12321.58 97.03 55397.75 88888.00 2007-05-20 06:45:24.500 140 12321.65 97.05 55397.72 88888.00 2007-05-20 06:45:24.625 140 12321.75 96.95 55397.68 88888.00 2007-05-20 06:45:24.750 140 12321.73 97.03 55397.70 88888.00 2007-05-20 06:45:24.875 140 12321.70 96.97 55397.68 88888.00 2007-05-20 06:45:25.000 140 12321.58 96.92 55397.65 88888.00 2007-05-20 06:45:25.125 140 12321.52 96.97 55397.68 88888.00 2007-05-20 06:45:25.250 140 12321.50 97.00 55397.70 88888.00 2007-05-20 06:45:25.375 140 12321.55 96.97 55397.68 88888.00 2007-05-20 06:45:25.500 140 12321.55 96.90 55397.68 88888.00 2007-05-20 06:45:25.625 140 12321.52 96.90 55397.65 88888.00 2007-05-20 06:45:25.750 140 12321.52 96.95 55397.70 88888.00 2007-05-20 06:45:25.875 140 12321.62 97.05 55397.75 88888.00 2007-05-20 06:45:26.000 140 12321.60 97.05 55397.72 88888.00 2007-05-20 06:45:26.125 140 12321.58 97.00 55397.72 88888.00 2007-05-20 06:45:26.250 140 12321.58 96.95 55397.70 88888.00 2007-05-20 06:45:26.375 140 12321.58 97.03 55397.72 88888.00 2007-05-20 06:45:26.500 140 12321.52 97.05 55397.72 88888.00 2007-05-20 06:45:26.625 140 12321.48 97.00 55397.70 88888.00 2007-05-20 06:45:26.750 140 12321.50 97.03 55397.70 88888.00 2007-05-20 06:45:26.875 140 12321.58 97.05 55397.72 88888.00 2007-05-20 06:45:27.000 140 12321.50 97.10 55397.72 88888.00 2007-05-20 06:45:27.125 140 12321.45 97.08 55397.75 88888.00 2007-05-20 06:45:27.250 140 12321.40 97.05 55397.75 88888.00 2007-05-20 06:45:27.375 140 12321.40 97.10 55397.72 88888.00 2007-05-20 06:45:27.500 140 12321.38 97.05 55397.72 88888.00 2007-05-20 06:45:27.625 140 12321.38 97.00 55397.75 88888.00 2007-05-20 06:45:27.750 140 12321.40 97.03 55397.72 88888.00 2007-05-20 06:45:27.875 140 12321.45 97.05 55397.72 88888.00 2007-05-20 06:45:28.000 140 12321.48 97.05 55397.72 88888.00 2007-05-20 06:45:28.125 140 12321.40 97.00 55397.75 88888.00 2007-05-20 06:45:28.250 140 12321.35 96.97 55397.70 88888.00 2007-05-20 06:45:28.375 140 12321.35 96.95 55397.70 88888.00 2007-05-20 06:45:28.500 140 12321.42 97.03 55397.72 88888.00 2007-05-20 06:45:28.625 140 12321.38 97.08 55397.72 88888.00 2007-05-20 06:45:28.750 140 12321.33 97.05 55397.72 88888.00 2007-05-20 06:45:28.875 140 12321.30 97.03 55397.72 88888.00 2007-05-20 06:45:29.000 140 12321.33 97.00 55397.75 88888.00 2007-05-20 06:45:29.125 140 12321.25 96.95 55397.75 88888.00 2007-05-20 06:45:29.250 140 12321.25 97.05 55397.78 88888.00 2007-05-20 06:45:29.375 140 12321.35 97.10 55397.78 88888.00 2007-05-20 06:45:29.500 140 12321.38 97.08 55397.78 88888.00 2007-05-20 06:45:29.625 140 12321.35 97.08 55397.75 88888.00 2007-05-20 06:45:29.750 140 12321.30 97.08 55397.78 88888.00 2007-05-20 06:45:29.875 140 12321.27 97.05 55397.78 88888.00 2007-05-20 06:45:30.000 140 12321.25 97.05 55397.75 88888.00 2007-05-20 06:45:30.125 140 12321.30 97.10 55397.78 88888.00 2007-05-20 06:45:30.250 140 12321.27 97.10 55397.75 88888.00 2007-05-20 06:45:30.375 140 12321.33 97.12 55397.78 88888.00 2007-05-20 06:45:30.500 140 12321.38 97.15 55397.80 88888.00 2007-05-20 06:45:30.625 140 12321.33 97.05 55397.78 88888.00 2007-05-20 06:45:30.750 140 12321.23 97.03 55397.72 88888.00 2007-05-20 06:45:30.875 140 12321.25 97.05 55397.72 88888.00 2007-05-20 06:45:31.000 140 12321.27 97.08 55397.72 88888.00 2007-05-20 06:45:31.125 140 12321.27 97.10 55397.75 88888.00 2007-05-20 06:45:31.250 140 12321.30 97.08 55397.72 88888.00 2007-05-20 06:45:31.375 140 12321.27 97.08 55397.72 88888.00 2007-05-20 06:45:31.500 140 12321.23 97.12 55397.78 88888.00 2007-05-20 06:45:31.625 140 12321.23 97.17 55397.72 88888.00 2007-05-20 06:45:31.750 140 12321.17 97.15 55397.72 88888.00 2007-05-20 06:45:31.875 140 12321.17 97.10 55397.72 88888.00 2007-05-20 06:45:32.000 140 12321.15 97.15 55397.70 88888.00 2007-05-20 06:45:32.125 140 12321.17 97.17 55397.72 88888.00 2007-05-20 06:45:32.250 140 12321.20 97.15 55397.78 88888.00 2007-05-20 06:45:32.375 140 12321.15 97.10 55397.75 88888.00 2007-05-20 06:45:32.500 140 12321.15 97.12 55397.75 88888.00 2007-05-20 06:45:32.625 140 12321.12 97.12 55397.72 88888.00 2007-05-20 06:45:32.750 140 12321.15 97.17 55397.78 88888.00 2007-05-20 06:45:32.875 140 12321.17 97.22 55397.80 88888.00 2007-05-20 06:45:33.000 140 12321.15 97.17 55397.78 88888.00 2007-05-20 06:45:33.125 140 12321.10 97.10 55397.75 88888.00 2007-05-20 06:45:33.250 140 12321.08 97.12 55397.78 88888.00 2007-05-20 06:45:33.375 140 12321.10 97.15 55397.78 88888.00 2007-05-20 06:45:33.500 140 12321.10 97.17 55397.78 88888.00 2007-05-20 06:45:33.625 140 12321.05 97.15 55397.72 88888.00 2007-05-20 06:45:33.750 140 12321.00 97.15 55397.75 88888.00 2007-05-20 06:45:33.875 140 12320.92 97.17 55397.75 88888.00 2007-05-20 06:45:34.000 140 12320.90 97.15 55397.70 88888.00 2007-05-20 06:45:34.125 140 12320.92 97.17 55397.75 88888.00 2007-05-20 06:45:34.250 140 12320.92 97.22 55397.80 88888.00 2007-05-20 06:45:34.375 140 12320.95 97.28 55397.78 88888.00 2007-05-20 06:45:34.500 140 12320.92 97.22 55397.75 88888.00 2007-05-20 06:45:34.625 140 12320.95 97.15 55397.72 88888.00 2007-05-20 06:45:34.750 140 12320.88 97.10 55397.72 88888.00 2007-05-20 06:45:34.875 140 12320.85 97.17 55397.72 88888.00 2007-05-20 06:45:35.000 140 12320.88 97.20 55397.75 88888.00 2007-05-20 06:45:35.125 140 12320.92 97.20 55397.75 88888.00 2007-05-20 06:45:35.250 140 12320.92 97.28 55397.80 88888.00 2007-05-20 06:45:35.375 140 12320.95 97.35 55397.82 88888.00 2007-05-20 06:45:35.500 140 12320.85 97.30 55397.78 88888.00 2007-05-20 06:45:35.625 140 12320.80 97.25 55397.78 88888.00 2007-05-20 06:45:35.750 140 12320.67 97.20 55397.72 88888.00 2007-05-20 06:45:35.875 140 12320.73 97.22 55397.75 88888.00 2007-05-20 06:45:36.000 140 12320.80 97.33 55397.72 88888.00 2007-05-20 06:45:36.125 140 12320.90 97.33 55397.75 88888.00 2007-05-20 06:45:36.250 140 12320.83 97.28 55397.78 88888.00 2007-05-20 06:45:36.375 140 12320.80 97.30 55397.78 88888.00 2007-05-20 06:45:36.500 140 12320.80 97.33 55397.78 88888.00 2007-05-20 06:45:36.625 140 12320.77 97.30 55397.78 88888.00 2007-05-20 06:45:36.750 140 12320.67 97.30 55397.78 88888.00 2007-05-20 06:45:36.875 140 12320.62 97.33 55397.75 88888.00 2007-05-20 06:45:37.000 140 12320.65 97.30 55397.75 88888.00 2007-05-20 06:45:37.125 140 12320.70 97.33 55397.78 88888.00 2007-05-20 06:45:37.250 140 12320.62 97.35 55397.78 88888.00 2007-05-20 06:45:37.375 140 12320.65 97.38 55397.80 88888.00 2007-05-20 06:45:37.500 140 12320.67 97.38 55397.82 88888.00 2007-05-20 06:45:37.625 140 12320.65 97.35 55397.80 88888.00 2007-05-20 06:45:37.750 140 12320.62 97.30 55397.78 88888.00 2007-05-20 06:45:37.875 140 12320.60 97.30 55397.78 88888.00 2007-05-20 06:45:38.000 140 12320.58 97.30 55397.75 88888.00 2007-05-20 06:45:38.125 140 12320.62 97.38 55397.75 88888.00 2007-05-20 06:45:38.250 140 12320.60 97.38 55397.80 88888.00 2007-05-20 06:45:38.375 140 12320.62 97.42 55397.75 88888.00 2007-05-20 06:45:38.500 140 12320.58 97.38 55397.75 88888.00 2007-05-20 06:45:38.625 140 12320.48 97.40 55397.80 88888.00 2007-05-20 06:45:38.750 140 12320.42 97.35 55397.75 88888.00 2007-05-20 06:45:38.875 140 12320.48 97.30 55397.78 88888.00 2007-05-20 06:45:39.000 140 12320.60 97.35 55397.75 88888.00 2007-05-20 06:45:39.125 140 12320.55 97.42 55397.78 88888.00 2007-05-20 06:45:39.250 140 12320.48 97.40 55397.75 88888.00 2007-05-20 06:45:39.375 140 12320.45 97.40 55397.72 88888.00 2007-05-20 06:45:39.500 140 12320.42 97.42 55397.72 88888.00 2007-05-20 06:45:39.625 140 12320.42 97.45 55397.72 88888.00 2007-05-20 06:45:39.750 140 12320.50 97.47 55397.75 88888.00 2007-05-20 06:45:39.875 140 12320.50 97.50 55397.78 88888.00 2007-05-20 06:45:40.000 140 12320.42 97.45 55397.75 88888.00 2007-05-20 06:45:40.125 140 12320.42 97.47 55397.78 88888.00 2007-05-20 06:45:40.250 140 12320.38 97.50 55397.75 88888.00 2007-05-20 06:45:40.375 140 12320.45 97.53 55397.75 88888.00 2007-05-20 06:45:40.500 140 12320.48 97.47 55397.78 88888.00 2007-05-20 06:45:40.625 140 12320.45 97.47 55397.78 88888.00 2007-05-20 06:45:40.750 140 12320.33 97.47 55397.78 88888.00 2007-05-20 06:45:40.875 140 12320.33 97.45 55397.72 88888.00 2007-05-20 06:45:41.000 140 12320.30 97.38 55397.70 88888.00 2007-05-20 06:45:41.125 140 12320.35 97.42 55397.72 88888.00 2007-05-20 06:45:41.250 140 12320.42 97.55 55397.75 88888.00 2007-05-20 06:45:41.375 140 12320.48 97.55 55397.75 88888.00 2007-05-20 06:45:41.500 140 12320.48 97.55 55397.78 88888.00 2007-05-20 06:45:41.625 140 12320.45 97.58 55397.78 88888.00 2007-05-20 06:45:41.750 140 12320.45 97.58 55397.78 88888.00 2007-05-20 06:45:41.875 140 12320.42 97.60 55397.75 88888.00 2007-05-20 06:45:42.000 140 12320.38 97.50 55397.72 88888.00 2007-05-20 06:45:42.125 140 12320.35 97.53 55397.70 88888.00 2007-05-20 06:45:42.250 140 12320.40 97.58 55397.78 88888.00 2007-05-20 06:45:42.375 140 12320.40 97.60 55397.78 88888.00 2007-05-20 06:45:42.500 140 12320.35 97.62 55397.75 88888.00 2007-05-20 06:45:42.625 140 12320.35 97.62 55397.75 88888.00 2007-05-20 06:45:42.750 140 12320.27 97.55 55397.70 88888.00 2007-05-20 06:45:42.875 140 12320.25 97.55 55397.68 88888.00 2007-05-20 06:45:43.000 140 12320.25 97.55 55397.68 88888.00 2007-05-20 06:45:43.125 140 12320.20 97.60 55397.72 88888.00 2007-05-20 06:45:43.250 140 12320.23 97.65 55397.78 88888.00 2007-05-20 06:45:43.375 140 12320.23 97.67 55397.75 88888.00 2007-05-20 06:45:43.500 140 12320.12 97.60 55397.72 88888.00 2007-05-20 06:45:43.625 140 12320.05 97.58 55397.70 88888.00 2007-05-20 06:45:43.750 140 12320.12 97.60 55397.70 88888.00 2007-05-20 06:45:43.875 140 12320.15 97.67 55397.72 88888.00 2007-05-20 06:45:44.000 140 12320.10 97.67 55397.78 88888.00 2007-05-20 06:45:44.125 140 12320.05 97.65 55397.75 88888.00 2007-05-20 06:45:44.250 140 12320.05 97.62 55397.75 88888.00 2007-05-20 06:45:44.375 140 12320.10 97.65 55397.75 88888.00 2007-05-20 06:45:44.500 140 12320.08 97.65 55397.78 88888.00 2007-05-20 06:45:44.625 140 12320.12 97.72 55397.78 88888.00 2007-05-20 06:45:44.750 140 12320.15 97.80 55397.80 88888.00 2007-05-20 06:45:44.875 140 12320.17 97.80 55397.80 88888.00 2007-05-20 06:45:45.000 140 12320.10 97.72 55397.78 88888.00 2007-05-20 06:45:45.125 140 12320.12 97.70 55397.80 88888.00 2007-05-20 06:45:45.250 140 12320.10 97.75 55397.78 88888.00 2007-05-20 06:45:45.375 140 12320.10 97.75 55397.75 88888.00 2007-05-20 06:45:45.500 140 12320.05 97.75 55397.72 88888.00 2007-05-20 06:45:45.625 140 12320.02 97.70 55397.72 88888.00 2007-05-20 06:45:45.750 140 12319.95 97.65 55397.75 88888.00 2007-05-20 06:45:45.875 140 12320.02 97.70 55397.78 88888.00 2007-05-20 06:45:46.000 140 12320.08 97.80 55397.75 88888.00 2007-05-20 06:45:46.125 140 12319.95 97.72 55397.70 88888.00 2007-05-20 06:45:46.250 140 12319.85 97.75 55397.68 88888.00 2007-05-20 06:45:46.375 140 12319.88 97.78 55397.70 88888.00 2007-05-20 06:45:46.500 140 12319.92 97.85 55397.72 88888.00 2007-05-20 06:45:46.625 140 12319.95 97.83 55397.75 88888.00 2007-05-20 06:45:46.750 140 12319.98 97.85 55397.78 88888.00 2007-05-20 06:45:46.875 140 12319.90 97.83 55397.75 88888.00 2007-05-20 06:45:47.000 140 12319.92 97.88 55397.75 88888.00 2007-05-20 06:45:47.125 140 12319.95 97.90 55397.75 88888.00 2007-05-20 06:45:47.250 140 12319.90 97.85 55397.70 88888.00 2007-05-20 06:45:47.375 140 12319.92 97.90 55397.68 88888.00 2007-05-20 06:45:47.500 140 12319.92 97.90 55397.70 88888.00 2007-05-20 06:45:47.625 140 12319.90 97.88 55397.70 88888.00 2007-05-20 06:45:47.750 140 12319.88 97.85 55397.68 88888.00 2007-05-20 06:45:47.875 140 12319.90 97.88 55397.70 88888.00 2007-05-20 06:45:48.000 140 12319.92 97.88 55397.70 88888.00 2007-05-20 06:45:48.125 140 12319.85 97.88 55397.68 88888.00 2007-05-20 06:45:48.250 140 12319.88 97.90 55397.70 88888.00 2007-05-20 06:45:48.375 140 12319.92 97.92 55397.68 88888.00 2007-05-20 06:45:48.500 140 12319.80 97.92 55397.68 88888.00 2007-05-20 06:45:48.625 140 12319.77 97.95 55397.70 88888.00 2007-05-20 06:45:48.750 140 12319.83 98.00 55397.72 88888.00 2007-05-20 06:45:48.875 140 12319.83 97.97 55397.72 88888.00 2007-05-20 06:45:49.000 140 12319.80 97.95 55397.68 88888.00 2007-05-20 06:45:49.125 140 12319.80 97.90 55397.70 88888.00 2007-05-20 06:45:49.250 140 12319.75 97.95 55397.70 88888.00 2007-05-20 06:45:49.375 140 12319.85 98.05 55397.70 88888.00 2007-05-20 06:45:49.500 140 12319.92 98.05 55397.72 88888.00 2007-05-20 06:45:49.625 140 12319.90 98.03 55397.70 88888.00 2007-05-20 06:45:49.750 140 12319.85 98.00 55397.68 88888.00 2007-05-20 06:45:49.875 140 12319.77 98.00 55397.65 88888.00 2007-05-20 06:45:50.000 140 12319.80 98.03 55397.65 88888.00 2007-05-20 06:45:50.125 140 12319.80 98.10 55397.65 88888.00 2007-05-20 06:45:50.250 140 12319.75 98.10 55397.68 88888.00 2007-05-20 06:45:50.375 140 12319.80 98.08 55397.70 88888.00 2007-05-20 06:45:50.500 140 12319.88 98.05 55397.70 88888.00 2007-05-20 06:45:50.625 140 12319.80 98.05 55397.68 88888.00 2007-05-20 06:45:50.750 140 12319.73 98.00 55397.62 88888.00 2007-05-20 06:45:50.875 140 12319.67 98.08 55397.65 88888.00 2007-05-20 06:45:51.000 140 12319.75 98.10 55397.68 88888.00 2007-05-20 06:45:51.125 140 12319.80 98.12 55397.68 88888.00 2007-05-20 06:45:51.250 140 12319.75 98.08 55397.68 88888.00 2007-05-20 06:45:51.375 140 12319.83 98.10 55397.65 88888.00 2007-05-20 06:45:51.500 140 12319.75 98.15 55397.65 88888.00 2007-05-20 06:45:51.625 140 12319.65 98.15 55397.65 88888.00 2007-05-20 06:45:51.750 140 12319.65 98.17 55397.68 88888.00 2007-05-20 06:45:51.875 140 12319.62 98.22 55397.68 88888.00 2007-05-20 06:45:52.000 140 12319.65 98.15 55397.65 88888.00 2007-05-20 06:45:52.125 140 12319.62 98.10 55397.62 88888.00 2007-05-20 06:45:52.250 140 12319.58 98.10 55397.62 88888.00 2007-05-20 06:45:52.375 140 12319.60 98.15 55397.62 88888.00 2007-05-20 06:45:52.500 140 12319.65 98.15 55397.65 88888.00 2007-05-20 06:45:52.625 140 12319.67 98.17 55397.65 88888.00 2007-05-20 06:45:52.750 140 12319.65 98.20 55397.62 88888.00 2007-05-20 06:45:52.875 140 12319.58 98.20 55397.57 88888.00 2007-05-20 06:45:53.000 140 12319.60 98.20 55397.57 88888.00 2007-05-20 06:45:53.125 140 12319.58 98.22 55397.62 88888.00 2007-05-20 06:45:53.250 140 12319.48 98.17 55397.62 88888.00 2007-05-20 06:45:53.375 140 12319.48 98.17 55397.62 88888.00 2007-05-20 06:45:53.500 140 12319.48 98.25 55397.62 88888.00 2007-05-20 06:45:53.625 140 12319.48 98.25 55397.60 88888.00 2007-05-20 06:45:53.750 140 12319.52 98.25 55397.62 88888.00 2007-05-20 06:45:53.875 140 12319.50 98.28 55397.62 88888.00 2007-05-20 06:45:54.000 140 12319.52 98.28 55397.62 88888.00 2007-05-20 06:45:54.125 140 12319.52 98.28 55397.62 88888.00 2007-05-20 06:45:54.250 140 12319.48 98.25 55397.62 88888.00 2007-05-20 06:45:54.375 140 12319.48 98.28 55397.62 88888.00 2007-05-20 06:45:54.500 140 12319.45 98.30 55397.62 88888.00 2007-05-20 06:45:54.625 140 12319.45 98.33 55397.62 88888.00 2007-05-20 06:45:54.750 140 12319.45 98.30 55397.62 88888.00 2007-05-20 06:45:54.875 140 12319.48 98.33 55397.65 88888.00 2007-05-20 06:45:55.000 140 12319.48 98.35 55397.62 88888.00 2007-05-20 06:45:55.125 140 12319.50 98.38 55397.65 88888.00 2007-05-20 06:45:55.250 140 12319.45 98.42 55397.62 88888.00 2007-05-20 06:45:55.375 140 12319.40 98.45 55397.65 88888.00 2007-05-20 06:45:55.500 140 12319.42 98.42 55397.62 88888.00 2007-05-20 06:45:55.625 140 12319.42 98.40 55397.62 88888.00 2007-05-20 06:45:55.750 140 12319.45 98.38 55397.60 88888.00 2007-05-20 06:45:55.875 140 12319.48 98.38 55397.60 88888.00 2007-05-20 06:45:56.000 140 12319.40 98.40 55397.57 88888.00 2007-05-20 06:45:56.125 140 12319.35 98.38 55397.57 88888.00 2007-05-20 06:45:56.250 140 12319.35 98.35 55397.57 88888.00 2007-05-20 06:45:56.375 140 12319.45 98.45 55397.60 88888.00 2007-05-20 06:45:56.500 140 12319.42 98.45 55397.57 88888.00 2007-05-20 06:45:56.625 140 12319.40 98.45 55397.60 88888.00 2007-05-20 06:45:56.750 140 12319.38 98.50 55397.60 88888.00 2007-05-20 06:45:56.875 140 12319.40 98.50 55397.62 88888.00 2007-05-20 06:45:57.000 140 12319.42 98.45 55397.60 88888.00 2007-05-20 06:45:57.125 140 12319.38 98.45 55397.60 88888.00 2007-05-20 06:45:57.250 140 12319.38 98.38 55397.57 88888.00 2007-05-20 06:45:57.375 140 12319.40 98.42 55397.55 88888.00 2007-05-20 06:45:57.500 140 12319.40 98.50 55397.60 88888.00 2007-05-20 06:45:57.625 140 12319.35 98.58 55397.65 88888.00 2007-05-20 06:45:57.750 140 12319.38 98.55 55397.62 88888.00 2007-05-20 06:45:57.875 140 12319.35 98.47 55397.62 88888.00 2007-05-20 06:45:58.000 140 12319.33 98.55 55397.60 88888.00 2007-05-20 06:45:58.125 140 12319.30 98.60 55397.60 88888.00 2007-05-20 06:45:58.250 140 12319.33 98.60 55397.60 88888.00 2007-05-20 06:45:58.375 140 12319.35 98.55 55397.60 88888.00 2007-05-20 06:45:58.500 140 12319.33 98.53 55397.57 88888.00 2007-05-20 06:45:58.625 140 12319.33 98.58 55397.60 88888.00 2007-05-20 06:45:58.750 140 12319.38 98.58 55397.60 88888.00 2007-05-20 06:45:58.875 140 12319.45 98.53 55397.57 88888.00 2007-05-20 06:45:59.000 140 12319.50 98.55 55397.60 88888.00 2007-05-20 06:45:59.125 140 12319.45 98.58 55397.57 88888.00 2007-05-20 06:45:59.250 140 12319.30 98.55 55397.55 88888.00 2007-05-20 06:45:59.375 140 12319.38 98.62 55397.57 88888.00 2007-05-20 06:45:59.500 140 12319.40 98.67 55397.57 88888.00 2007-05-20 06:45:59.625 140 12319.35 98.62 55397.60 88888.00 2007-05-20 06:45:59.750 140 12319.25 98.60 55397.60 88888.00 2007-05-20 06:45:59.875 140 12319.23 98.60 55397.57 88888.00 2007-05-20 06:46:00.000 140 12319.27 98.65 55397.55 88888.00 2007-05-20 06:46:00.125 140 12319.30 98.65 55397.57 88888.00 2007-05-20 06:46:00.250 140 12319.20 98.65 55397.57 88888.00 2007-05-20 06:46:00.375 140 12319.23 98.70 55397.57 88888.00 2007-05-20 06:46:00.500 140 12319.20 98.70 55397.55 88888.00 2007-05-20 06:46:00.625 140 12319.17 98.65 55397.57 88888.00 2007-05-20 06:46:00.750 140 12319.15 98.72 55397.60 88888.00 2007-05-20 06:46:00.875 140 12319.20 98.75 55397.60 88888.00 2007-05-20 06:46:01.000 140 12319.20 98.75 55397.57 88888.00 2007-05-20 06:46:01.125 140 12319.17 98.72 55397.57 88888.00 2007-05-20 06:46:01.250 140 12319.00 98.67 55397.57 88888.00 2007-05-20 06:46:01.375 140 12319.05 98.70 55397.57 88888.00 2007-05-20 06:46:01.500 140 12319.15 98.75 55397.60 88888.00 2007-05-20 06:46:01.625 140 12319.17 98.78 55397.60 88888.00 2007-05-20 06:46:01.750 140 12319.15 98.78 55397.57 88888.00 2007-05-20 06:46:01.875 140 12319.15 98.75 55397.55 88888.00 2007-05-20 06:46:02.000 140 12319.17 98.75 55397.55 88888.00 2007-05-20 06:46:02.125 140 12319.20 98.75 55397.55 88888.00 2007-05-20 06:46:02.250 140 12319.08 98.75 55397.57 88888.00 2007-05-20 06:46:02.375 140 12319.10 98.78 55397.57 88888.00 2007-05-20 06:46:02.500 140 12319.12 98.70 55397.57 88888.00 2007-05-20 06:46:02.625 140 12319.12 98.75 55397.60 88888.00 2007-05-20 06:46:02.750 140 12319.08 98.80 55397.55 88888.00 2007-05-20 06:46:02.875 140 12319.10 98.80 55397.55 88888.00 2007-05-20 06:46:03.000 140 12319.23 98.80 55397.55 88888.00 2007-05-20 06:46:03.125 140 12319.23 98.80 55397.57 88888.00 2007-05-20 06:46:03.250 140 12319.08 98.83 55397.57 88888.00 2007-05-20 06:46:03.375 140 12319.05 98.85 55397.55 88888.00 2007-05-20 06:46:03.500 140 12319.02 98.83 55397.55 88888.00 2007-05-20 06:46:03.625 140 12319.08 98.78 55397.55 88888.00 2007-05-20 06:46:03.750 140 12319.05 98.80 55397.55 88888.00 2007-05-20 06:46:03.875 140 12319.00 98.78 55397.55 88888.00 2007-05-20 06:46:04.000 140 12319.00 98.75 55397.55 88888.00 2007-05-20 06:46:04.125 140 12319.05 98.83 55397.55 88888.00 2007-05-20 06:46:04.250 140 12319.00 98.88 55397.57 88888.00 2007-05-20 06:46:04.375 140 12319.08 98.92 55397.57 88888.00 2007-05-20 06:46:04.500 140 12319.02 98.85 55397.55 88888.00 2007-05-20 06:46:04.625 140 12318.98 98.83 55397.55 88888.00 2007-05-20 06:46:04.750 140 12318.98 98.88 55397.57 88888.00 2007-05-20 06:46:04.875 140 12318.98 98.88 55397.53 88888.00 2007-05-20 06:46:05.000 140 12318.95 98.88 55397.53 88888.00 2007-05-20 06:46:05.125 140 12318.98 98.90 55397.55 88888.00 2007-05-20 06:46:05.250 140 12318.98 98.95 55397.55 88888.00 2007-05-20 06:46:05.375 140 12319.05 98.95 55397.53 88888.00 2007-05-20 06:46:05.500 140 12319.08 98.92 55397.50 88888.00 2007-05-20 06:46:05.625 140 12319.02 98.85 55397.50 88888.00 2007-05-20 06:46:05.750 140 12319.05 98.92 55397.55 88888.00 2007-05-20 06:46:05.875 140 12319.12 98.97 55397.55 88888.00 2007-05-20 06:46:06.000 140 12319.12 99.00 55397.55 88888.00 2007-05-20 06:46:06.125 140 12319.05 98.92 55397.53 88888.00 2007-05-20 06:46:06.250 140 12319.02 98.88 55397.53 88888.00 2007-05-20 06:46:06.375 140 12319.05 98.95 55397.53 88888.00 2007-05-20 06:46:06.500 140 12319.05 98.90 55397.53 88888.00 2007-05-20 06:46:06.625 140 12319.00 98.97 55397.53 88888.00 2007-05-20 06:46:06.750 140 12318.98 99.03 55397.50 88888.00 2007-05-20 06:46:06.875 140 12318.92 99.00 55397.47 88888.00 2007-05-20 06:46:07.000 140 12318.95 98.97 55397.47 88888.00 2007-05-20 06:46:07.125 140 12318.92 98.92 55397.45 88888.00 2007-05-20 06:46:07.250 140 12318.88 98.95 55397.50 88888.00 2007-05-20 06:46:07.375 140 12318.85 98.97 55397.47 88888.00 2007-05-20 06:46:07.500 140 12318.83 99.05 55397.50 88888.00 2007-05-20 06:46:07.625 140 12318.92 99.03 55397.50 88888.00 2007-05-20 06:46:07.750 140 12318.95 98.97 55397.50 88888.00 2007-05-20 06:46:07.875 140 12319.00 99.05 55397.55 88888.00 2007-05-20 06:46:08.000 140 12319.00 99.12 55397.55 88888.00 2007-05-20 06:46:08.125 140 12319.00 99.12 55397.53 88888.00 2007-05-20 06:46:08.250 140 12318.95 99.03 55397.53 88888.00 2007-05-20 06:46:08.375 140 12318.90 99.03 55397.50 88888.00 2007-05-20 06:46:08.500 140 12318.90 99.05 55397.50 88888.00 2007-05-20 06:46:08.625 140 12318.92 99.05 55397.45 88888.00 2007-05-20 06:46:08.750 140 12318.95 99.08 55397.45 88888.00 2007-05-20 06:46:08.875 140 12318.92 99.10 55397.50 88888.00 2007-05-20 06:46:09.000 140 12318.90 99.05 55397.50 88888.00 2007-05-20 06:46:09.125 140 12318.90 99.03 55397.53 88888.00 2007-05-20 06:46:09.250 140 12318.95 99.12 55397.53 88888.00 2007-05-20 06:46:09.375 140 12318.95 99.15 55397.53 88888.00 2007-05-20 06:46:09.500 140 12318.90 99.10 55397.47 88888.00 2007-05-20 06:46:09.625 140 12318.88 99.10 55397.50 88888.00 2007-05-20 06:46:09.750 140 12318.90 99.10 55397.47 88888.00 2007-05-20 06:46:09.875 140 12318.92 99.10 55397.47 88888.00 2007-05-20 06:46:10.000 140 12318.92 99.12 55397.47 88888.00 2007-05-20 06:46:10.125 140 12318.92 99.10 55397.50 88888.00 2007-05-20 06:46:10.250 140 12318.90 99.08 55397.47 88888.00 2007-05-20 06:46:10.375 140 12318.98 99.15 55397.47 88888.00 2007-05-20 06:46:10.500 140 12318.92 99.20 55397.45 88888.00 2007-05-20 06:46:10.625 140 12318.88 99.17 55397.45 88888.00 2007-05-20 06:46:10.750 140 12318.88 99.20 55397.45 88888.00 2007-05-20 06:46:10.875 140 12318.88 99.15 55397.50 88888.00 2007-05-20 06:46:11.000 140 12318.92 99.12 55397.50 88888.00 2007-05-20 06:46:11.125 140 12318.90 99.17 55397.50 88888.00 2007-05-20 06:46:11.250 140 12318.77 99.12 55397.45 88888.00 2007-05-20 06:46:11.375 140 12318.73 99.12 55397.45 88888.00 2007-05-20 06:46:11.500 140 12318.80 99.15 55397.45 88888.00 2007-05-20 06:46:11.625 140 12318.85 99.17 55397.45 88888.00 2007-05-20 06:46:11.750 140 12318.83 99.20 55397.45 88888.00 2007-05-20 06:46:11.875 140 12318.80 99.20 55397.43 88888.00 2007-05-20 06:46:12.000 140 12318.80 99.12 55397.43 88888.00 2007-05-20 06:46:12.125 140 12318.80 99.12 55397.47 88888.00 2007-05-20 06:46:12.250 140 12318.83 99.15 55397.45 88888.00 2007-05-20 06:46:12.375 140 12318.83 99.15 55397.43 88888.00 2007-05-20 06:46:12.500 140 12318.77 99.15 55397.43 88888.00 2007-05-20 06:46:12.625 140 12318.75 99.17 55397.45 88888.00 2007-05-20 06:46:12.750 140 12318.75 99.17 55397.43 88888.00 2007-05-20 06:46:12.875 140 12318.75 99.22 55397.45 88888.00 2007-05-20 06:46:13.000 140 12318.80 99.22 55397.50 88888.00 2007-05-20 06:46:13.125 140 12318.83 99.22 55397.47 88888.00 2007-05-20 06:46:13.250 140 12318.73 99.17 55397.47 88888.00 2007-05-20 06:46:13.375 140 12318.73 99.20 55397.45 88888.00 2007-05-20 06:46:13.500 140 12318.73 99.20 55397.43 88888.00 2007-05-20 06:46:13.625 140 12318.73 99.20 55397.45 88888.00 2007-05-20 06:46:13.750 140 12318.80 99.25 55397.47 88888.00 2007-05-20 06:46:13.875 140 12318.77 99.22 55397.47 88888.00 2007-05-20 06:46:14.000 140 12318.75 99.28 55397.43 88888.00 2007-05-20 06:46:14.125 140 12318.73 99.25 55397.43 88888.00 2007-05-20 06:46:14.250 140 12318.70 99.28 55397.47 88888.00 2007-05-20 06:46:14.375 140 12318.67 99.25 55397.47 88888.00 2007-05-20 06:46:14.500 140 12318.60 99.20 55397.45 88888.00 2007-05-20 06:46:14.625 140 12318.65 99.17 55397.47 88888.00 2007-05-20 06:46:14.750 140 12318.67 99.22 55397.45 88888.00 2007-05-20 06:46:14.875 140 12318.65 99.25 55397.45 88888.00 2007-05-20 06:46:15.000 140 12318.70 99.22 55397.45 88888.00 2007-05-20 06:46:15.125 140 12318.73 99.20 55397.43 88888.00 2007-05-20 06:46:15.250 140 12318.67 99.20 55397.43 88888.00 2007-05-20 06:46:15.375 140 12318.70 99.22 55397.43 88888.00 2007-05-20 06:46:15.500 140 12318.67 99.22 55397.45 88888.00 2007-05-20 06:46:15.625 140 12318.70 99.20 55397.43 88888.00 2007-05-20 06:46:15.750 140 12318.65 99.25 55397.40 88888.00 2007-05-20 06:46:15.875 140 12318.70 99.28 55397.43 88888.00 2007-05-20 06:46:16.000 140 12318.83 99.30 55397.43 88888.00 2007-05-20 06:46:16.125 140 12318.80 99.28 55397.43 88888.00 2007-05-20 06:46:16.250 140 12318.67 99.28 55397.45 88888.00 2007-05-20 06:46:16.375 140 12318.65 99.28 55397.45 88888.00 2007-05-20 06:46:16.500 140 12318.62 99.28 55397.43 88888.00 2007-05-20 06:46:16.625 140 12318.65 99.35 55397.40 88888.00 2007-05-20 06:46:16.750 140 12318.65 99.28 55397.40 88888.00 2007-05-20 06:46:16.875 140 12318.65 99.28 55397.40 88888.00 2007-05-20 06:46:17.000 140 12318.73 99.33 55397.40 88888.00 2007-05-20 06:46:17.125 140 12318.65 99.35 55397.40 88888.00 2007-05-20 06:46:17.250 140 12318.60 99.30 55397.43 88888.00 2007-05-20 06:46:17.375 140 12318.62 99.30 55397.43 88888.00 2007-05-20 06:46:17.500 140 12318.65 99.30 55397.43 88888.00 2007-05-20 06:46:17.625 140 12318.62 99.30 55397.43 88888.00 2007-05-20 06:46:17.750 140 12318.60 99.33 55397.45 88888.00 2007-05-20 06:46:17.875 140 12318.65 99.30 55397.45 88888.00 2007-05-20 06:46:18.000 140 12318.65 99.25 55397.40 88888.00 2007-05-20 06:46:18.125 140 12318.58 99.22 55397.40 88888.00 2007-05-20 06:46:18.250 140 12318.62 99.25 55397.43 88888.00 2007-05-20 06:46:18.375 140 12318.70 99.35 55397.45 88888.00 2007-05-20 06:46:18.500 140 12318.70 99.35 55397.45 88888.00 2007-05-20 06:46:18.625 140 12318.67 99.28 55397.43 88888.00 2007-05-20 06:46:18.750 140 12318.62 99.28 55397.40 88888.00 2007-05-20 06:46:18.875 140 12318.65 99.33 55397.45 88888.00 2007-05-20 06:46:19.000 140 12318.62 99.35 55397.43 88888.00 2007-05-20 06:46:19.125 140 12318.60 99.38 55397.43 88888.00 2007-05-20 06:46:19.250 140 12318.58 99.33 55397.43 88888.00 2007-05-20 06:46:19.375 140 12318.52 99.30 55397.45 88888.00 2007-05-20 06:46:19.500 140 12318.52 99.30 55397.45 88888.00 2007-05-20 06:46:19.625 140 12318.52 99.30 55397.43 88888.00 2007-05-20 06:46:19.750 140 12318.50 99.35 55397.40 88888.00 2007-05-20 06:46:19.875 140 12318.50 99.38 55397.43 88888.00 2007-05-20 06:46:20.000 140 12318.48 99.40 55397.40 88888.00 2007-05-20 06:46:20.125 140 12318.45 99.38 55397.40 88888.00 2007-05-20 06:46:20.250 140 12318.45 99.33 55397.40 88888.00 2007-05-20 06:46:20.375 140 12318.50 99.35 55397.40 88888.00 2007-05-20 06:46:20.500 140 12318.55 99.40 55397.40 88888.00 2007-05-20 06:46:20.625 140 12318.55 99.40 55397.40 88888.00 2007-05-20 06:46:20.750 140 12318.50 99.35 55397.38 88888.00 2007-05-20 06:46:20.875 140 12318.48 99.35 55397.40 88888.00 2007-05-20 06:46:21.000 140 12318.52 99.35 55397.40 88888.00 2007-05-20 06:46:21.125 140 12318.62 99.42 55397.43 88888.00 2007-05-20 06:46:21.250 140 12318.52 99.35 55397.40 88888.00 2007-05-20 06:46:21.375 140 12318.52 99.33 55397.35 88888.00 2007-05-20 06:46:21.500 140 12318.48 99.30 55397.35 88888.00 2007-05-20 06:46:21.625 140 12318.40 99.33 55397.40 88888.00 2007-05-20 06:46:21.750 140 12318.38 99.40 55397.43 88888.00 2007-05-20 06:46:21.875 140 12318.42 99.40 55397.43 88888.00 2007-05-20 06:46:22.000 140 12318.42 99.38 55397.43 88888.00 2007-05-20 06:46:22.125 140 12318.45 99.42 55397.45 88888.00 2007-05-20 06:46:22.250 140 12318.40 99.42 55397.45 88888.00 2007-05-20 06:46:22.375 140 12318.40 99.38 55397.40 88888.00 2007-05-20 06:46:22.500 140 12318.48 99.40 55397.43 88888.00 2007-05-20 06:46:22.625 140 12318.48 99.42 55397.45 88888.00 2007-05-20 06:46:22.750 140 12318.40 99.45 55397.43 88888.00 2007-05-20 06:46:22.875 140 12318.42 99.40 55397.40 88888.00 2007-05-20 06:46:23.000 140 12318.48 99.40 55397.38 88888.00 2007-05-20 06:46:23.125 140 12318.48 99.45 55397.40 88888.00 2007-05-20 06:46:23.250 140 12318.42 99.50 55397.40 88888.00 2007-05-20 06:46:23.375 140 12318.45 99.50 55397.45 88888.00 2007-05-20 06:46:23.500 140 12318.42 99.50 55397.43 88888.00 2007-05-20 06:46:23.625 140 12318.38 99.40 55397.40 88888.00 2007-05-20 06:46:23.750 140 12318.25 99.38 55397.38 88888.00 2007-05-20 06:46:23.875 140 12318.25 99.40 55397.38 88888.00 2007-05-20 06:46:24.000 140 12318.38 99.45 55397.40 88888.00 2007-05-20 06:46:24.125 140 12318.38 99.47 55397.40 88888.00 2007-05-20 06:46:24.250 140 12318.38 99.47 55397.40 88888.00 2007-05-20 06:46:24.375 140 12318.38 99.50 55397.40 88888.00 2007-05-20 06:46:24.500 140 12318.30 99.42 55397.40 88888.00 2007-05-20 06:46:24.625 140 12318.25 99.38 55397.40 88888.00 2007-05-20 06:46:24.750 140 12318.27 99.42 55397.40 88888.00 2007-05-20 06:46:24.875 140 12318.30 99.47 55397.40 88888.00 2007-05-20 06:46:25.000 140 12318.33 99.47 55397.43 88888.00 2007-05-20 06:46:25.125 140 12318.38 99.47 55397.45 88888.00 2007-05-20 06:46:25.250 140 12318.35 99.50 55397.47 88888.00 2007-05-20 06:46:25.375 140 12318.38 99.55 55397.47 88888.00 2007-05-20 06:46:25.500 140 12318.33 99.53 55397.43 88888.00 2007-05-20 06:46:25.625 140 12318.25 99.50 55397.40 88888.00 2007-05-20 06:46:25.750 140 12318.30 99.53 55397.43 88888.00 2007-05-20 06:46:25.875 140 12318.30 99.53 55397.43 88888.00 2007-05-20 06:46:26.000 140 12318.23 99.47 55397.40 88888.00 2007-05-20 06:46:26.125 140 12318.25 99.53 55397.45 88888.00 2007-05-20 06:46:26.250 140 12318.25 99.55 55397.43 88888.00 2007-05-20 06:46:26.375 140 12318.27 99.55 55397.43 88888.00 2007-05-20 06:46:26.500 140 12318.25 99.50 55397.47 88888.00 2007-05-20 06:46:26.625 140 12318.23 99.53 55397.45 88888.00 2007-05-20 06:46:26.750 140 12318.27 99.55 55397.40 88888.00 2007-05-20 06:46:26.875 140 12318.25 99.58 55397.43 88888.00 2007-05-20 06:46:27.000 140 12318.17 99.53 55397.45 88888.00 2007-05-20 06:46:27.125 140 12318.10 99.53 55397.45 88888.00 2007-05-20 06:46:27.250 140 12318.10 99.60 55397.47 88888.00 2007-05-20 06:46:27.375 140 12318.10 99.65 55397.47 88888.00 2007-05-20 06:46:27.500 140 12318.10 99.60 55397.45 88888.00 2007-05-20 06:46:27.625 140 12318.08 99.55 55397.45 88888.00 2007-05-20 06:46:27.750 140 12318.12 99.58 55397.45 88888.00 2007-05-20 06:46:27.875 140 12318.17 99.58 55397.43 88888.00 2007-05-20 06:46:28.000 140 12318.17 99.55 55397.43 88888.00 2007-05-20 06:46:28.125 140 12318.17 99.58 55397.43 88888.00 2007-05-20 06:46:28.250 140 12318.15 99.60 55397.43 88888.00 2007-05-20 06:46:28.375 140 12318.15 99.65 55397.45 88888.00 2007-05-20 06:46:28.500 140 12318.23 99.65 55397.45 88888.00 2007-05-20 06:46:28.625 140 12318.17 99.58 55397.40 88888.00 2007-05-20 06:46:28.750 140 12318.12 99.55 55397.43 88888.00 2007-05-20 06:46:28.875 140 12318.10 99.58 55397.45 88888.00 2007-05-20 06:46:29.000 140 12318.05 99.58 55397.45 88888.00 2007-05-20 06:46:29.125 140 12318.05 99.60 55397.45 88888.00 2007-05-20 06:46:29.250 140 12318.05 99.65 55397.50 88888.00 2007-05-20 06:46:29.375 140 12318.05 99.65 55397.50 88888.00 2007-05-20 06:46:29.500 140 12318.05 99.67 55397.50 88888.00 2007-05-20 06:46:29.625 140 12318.05 99.67 55397.47 88888.00 2007-05-20 06:46:29.750 140 12317.95 99.62 55397.47 88888.00 2007-05-20 06:46:29.875 140 12317.95 99.65 55397.45 88888.00 2007-05-20 06:46:30.000 140 12318.00 99.70 55397.45 88888.00 2007-05-20 06:46:30.125 140 12318.05 99.67 55397.50 88888.00 2007-05-20 06:46:30.250 140 12317.95 99.60 55397.43 88888.00 2007-05-20 06:46:30.375 140 12317.95 99.62 55397.43 88888.00 2007-05-20 06:46:30.500 140 12317.95 99.70 55397.45 88888.00 2007-05-20 06:46:30.625 140 12317.95 99.75 55397.47 88888.00 2007-05-20 06:46:30.750 140 12317.98 99.72 55397.50 88888.00 2007-05-20 06:46:30.875 140 12317.95 99.70 55397.47 88888.00 2007-05-20 06:46:31.000 140 12317.85 99.72 55397.47 88888.00 2007-05-20 06:46:31.125 140 12317.80 99.75 55397.50 88888.00 2007-05-20 06:46:31.250 140 12317.85 99.67 55397.50 88888.00 2007-05-20 06:46:31.375 140 12317.88 99.65 55397.47 88888.00 2007-05-20 06:46:31.500 140 12317.88 99.72 55397.50 88888.00 2007-05-20 06:46:31.625 140 12317.88 99.78 55397.50 88888.00 2007-05-20 06:46:31.750 140 12317.88 99.75 55397.47 88888.00 2007-05-20 06:46:31.875 140 12317.90 99.72 55397.45 88888.00 2007-05-20 06:46:32.000 140 12317.98 99.72 55397.45 88888.00 2007-05-20 06:46:32.125 140 12317.85 99.70 55397.45 88888.00 2007-05-20 06:46:32.250 140 12317.75 99.70 55397.43 88888.00 2007-05-20 06:46:32.375 140 12317.83 99.72 55397.43 88888.00 2007-05-20 06:46:32.500 140 12317.95 99.78 55397.45 88888.00 2007-05-20 06:46:32.625 140 12317.90 99.78 55397.47 88888.00 2007-05-20 06:46:32.750 140 12317.90 99.78 55397.47 88888.00 2007-05-20 06:46:32.875 140 12317.90 99.75 55397.47 88888.00 2007-05-20 06:46:33.000 140 12317.85 99.70 55397.45 88888.00 2007-05-20 06:46:33.125 140 12317.80 99.72 55397.45 88888.00 2007-05-20 06:46:33.250 140 12317.77 99.67 55397.47 88888.00 2007-05-20 06:46:33.375 140 12317.80 99.75 55397.47 88888.00 2007-05-20 06:46:33.500 140 12317.75 99.75 55397.47 88888.00 2007-05-20 06:46:33.625 140 12317.67 99.75 55397.47 88888.00 2007-05-20 06:46:33.750 140 12317.65 99.72 55397.43 88888.00 2007-05-20 06:46:33.875 140 12317.73 99.78 55397.45 88888.00 2007-05-20 06:46:34.000 140 12317.83 99.80 55397.40 88888.00 2007-05-20 06:46:34.125 140 12317.75 99.80 55397.45 88888.00 2007-05-20 06:46:34.250 140 12317.67 99.78 55397.47 88888.00 2007-05-20 06:46:34.375 140 12317.62 99.80 55397.45 88888.00 2007-05-20 06:46:34.500 140 12317.75 99.85 55397.47 88888.00 2007-05-20 06:46:34.625 140 12317.85 99.90 55397.50 88888.00 2007-05-20 06:46:34.750 140 12317.83 99.83 55397.50 88888.00 2007-05-20 06:46:34.875 140 12317.80 99.83 55397.47 88888.00 2007-05-20 06:46:35.000 140 12317.75 99.80 55397.43 88888.00 2007-05-20 06:46:35.125 140 12317.75 99.80 55397.45 88888.00 2007-05-20 06:46:35.250 140 12317.80 99.80 55397.45 88888.00 2007-05-20 06:46:35.375 140 12317.75 99.83 55397.45 88888.00 2007-05-20 06:46:35.500 140 12317.67 99.83 55397.43 88888.00 2007-05-20 06:46:35.625 140 12317.70 99.83 55397.43 88888.00 2007-05-20 06:46:35.750 140 12317.77 99.78 55397.43 88888.00 2007-05-20 06:46:35.875 140 12317.80 99.78 55397.43 88888.00 2007-05-20 06:46:36.000 140 12317.75 99.80 55397.45 88888.00 2007-05-20 06:46:36.125 140 12317.65 99.78 55397.45 88888.00 2007-05-20 06:46:36.250 140 12317.65 99.85 55397.45 88888.00 2007-05-20 06:46:36.375 140 12317.73 99.90 55397.50 88888.00 2007-05-20 06:46:36.500 140 12317.73 99.88 55397.53 88888.00 2007-05-20 06:46:36.625 140 12317.67 99.88 55397.53 88888.00 2007-05-20 06:46:36.750 140 12317.65 99.85 55397.50 88888.00 2007-05-20 06:46:36.875 140 12317.62 99.90 55397.47 88888.00 2007-05-20 06:46:37.000 140 12317.67 99.95 55397.47 88888.00 2007-05-20 06:46:37.125 140 12317.70 99.95 55397.47 88888.00 2007-05-20 06:46:37.250 140 12317.73 100.00 55397.53 88888.00 2007-05-20 06:46:37.375 140 12317.70 99.95 55397.47 88888.00 2007-05-20 06:46:37.500 140 12317.65 99.90 55397.47 88888.00 2007-05-20 06:46:37.625 140 12317.65 99.92 55397.50 88888.00 2007-05-20 06:46:37.750 140 12317.67 99.92 55397.47 88888.00 2007-05-20 06:46:37.875 140 12317.62 99.95 55397.47 88888.00 2007-05-20 06:46:38.000 140 12317.62 99.92 55397.47 88888.00 2007-05-20 06:46:38.125 140 12317.58 99.88 55397.50 88888.00 2007-05-20 06:46:38.250 140 12317.52 99.85 55397.47 88888.00 2007-05-20 06:46:38.375 140 12317.58 99.90 55397.50 88888.00 2007-05-20 06:46:38.500 140 12317.58 99.97 55397.53 88888.00 2007-05-20 06:46:38.625 140 12317.58 99.97 55397.50 88888.00 2007-05-20 06:46:38.750 140 12317.58 99.95 55397.47 88888.00 2007-05-20 06:46:38.875 140 12317.55 99.92 55397.50 88888.00 2007-05-20 06:46:39.000 140 12317.55 99.95 55397.53 88888.00 2007-05-20 06:46:39.125 140 12317.62 100.00 55397.50 88888.00 2007-05-20 06:46:39.250 140 12317.58 99.97 55397.50 88888.00 2007-05-20 06:46:39.375 140 12317.48 99.92 55397.45 88888.00 2007-05-20 06:46:39.500 140 12317.42 99.92 55397.43 88888.00 2007-05-20 06:46:39.625 140 12317.52 99.95 55397.45 88888.00 2007-05-20 06:46:39.750 140 12317.58 100.00 55397.53 88888.00 2007-05-20 06:46:39.875 140 12317.58 100.00 55397.50 88888.00 2007-05-20 06:46:40.000 140 12317.58 100.00 55397.47 88888.00 2007-05-20 06:46:40.125 140 12317.52 100.00 55397.47 88888.00 2007-05-20 06:46:40.250 140 12317.48 100.03 55397.50 88888.00 2007-05-20 06:46:40.375 140 12317.52 100.05 55397.47 88888.00 2007-05-20 06:46:40.500 140 12317.58 100.05 55397.45 88888.00 2007-05-20 06:46:40.625 140 12317.52 100.00 55397.47 88888.00 2007-05-20 06:46:40.750 140 12317.48 100.00 55397.45 88888.00 2007-05-20 06:46:40.875 140 12317.45 100.00 55397.50 88888.00 2007-05-20 06:46:41.000 140 12317.45 99.95 55397.50 88888.00 2007-05-20 06:46:41.125 140 12317.42 99.97 55397.53 88888.00 2007-05-20 06:46:41.250 140 12317.38 100.03 55397.53 88888.00 2007-05-20 06:46:41.375 140 12317.45 100.10 55397.55 88888.00 2007-05-20 06:46:41.500 140 12317.35 100.08 55397.55 88888.00 2007-05-20 06:46:41.625 140 12317.38 100.05 55397.55 88888.00 2007-05-20 06:46:41.750 140 12317.45 100.10 55397.53 88888.00 2007-05-20 06:46:41.875 140 12317.50 100.10 55397.53 88888.00 2007-05-20 06:46:42.000 140 12317.45 100.10 55397.50 88888.00 2007-05-20 06:46:42.125 140 12317.40 100.05 55397.53 88888.00 2007-05-20 06:46:42.250 140 12317.35 100.05 55397.50 88888.00 2007-05-20 06:46:42.375 140 12317.35 100.05 55397.47 88888.00 2007-05-20 06:46:42.500 140 12317.30 100.03 55397.50 88888.00 2007-05-20 06:46:42.625 140 12317.35 100.10 55397.50 88888.00 2007-05-20 06:46:42.750 140 12317.38 100.12 55397.50 88888.00 2007-05-20 06:46:42.875 140 12317.38 100.12 55397.53 88888.00 2007-05-20 06:46:43.000 140 12317.35 100.10 55397.47 88888.00 2007-05-20 06:46:43.125 140 12317.27 100.05 55397.43 88888.00 2007-05-20 06:46:43.250 140 12317.27 100.05 55397.43 88888.00 2007-05-20 06:46:43.375 140 12317.40 100.12 55397.47 88888.00 2007-05-20 06:46:43.500 140 12317.40 100.10 55397.53 88888.00 2007-05-20 06:46:43.625 140 12317.35 100.12 55397.53 88888.00 2007-05-20 06:46:43.750 140 12317.30 100.08 55397.47 88888.00 2007-05-20 06:46:43.875 140 12317.35 100.10 55397.47 88888.00 2007-05-20 06:46:44.000 140 12317.35 100.10 55397.50 88888.00 2007-05-20 06:46:44.125 140 12317.33 100.10 55397.50 88888.00 2007-05-20 06:46:44.250 140 12317.30 100.10 55397.50 88888.00 2007-05-20 06:46:44.375 140 12317.25 100.08 55397.47 88888.00 2007-05-20 06:46:44.500 140 12317.27 100.12 55397.53 88888.00 2007-05-20 06:46:44.625 140 12317.30 100.12 55397.50 88888.00 2007-05-20 06:46:44.750 140 12317.35 100.10 55397.47 88888.00 2007-05-20 06:46:44.875 140 12317.40 100.12 55397.50 88888.00 2007-05-20 06:46:45.000 140 12317.40 100.15 55397.50 88888.00 2007-05-20 06:46:45.125 140 12317.33 100.10 55397.53 88888.00 2007-05-20 06:46:45.250 140 12317.35 100.15 55397.55 88888.00 2007-05-20 06:46:45.375 140 12317.38 100.12 55397.50 88888.00 2007-05-20 06:46:45.500 140 12317.35 100.17 55397.50 88888.00 2007-05-20 06:46:45.625 140 12317.38 100.20 55397.50 88888.00 2007-05-20 06:46:45.750 140 12317.30 100.17 55397.50 88888.00 2007-05-20 06:46:45.875 140 12317.27 100.15 55397.53 88888.00 2007-05-20 06:46:46.000 140 12317.27 100.08 55397.47 88888.00 2007-05-20 06:46:46.125 140 12317.23 100.10 55397.47 88888.00 2007-05-20 06:46:46.250 140 12317.27 100.15 55397.45 88888.00 2007-05-20 06:46:46.375 140 12317.33 100.20 55397.47 88888.00 2007-05-20 06:46:46.500 140 12317.35 100.20 55397.50 88888.00 2007-05-20 06:46:46.625 140 12317.30 100.12 55397.47 88888.00 2007-05-20 06:46:46.750 140 12317.23 100.10 55397.45 88888.00 2007-05-20 06:46:46.875 140 12317.25 100.20 55397.47 88888.00 2007-05-20 06:46:47.000 140 12317.30 100.25 55397.45 88888.00 2007-05-20 06:46:47.125 140 12317.30 100.22 55397.50 88888.00 2007-05-20 06:46:47.250 140 12317.20 100.20 55397.45 88888.00 2007-05-20 06:46:47.375 140 12317.23 100.20 55397.45 88888.00 2007-05-20 06:46:47.500 140 12317.25 100.22 55397.47 88888.00 2007-05-20 06:46:47.625 140 12317.23 100.22 55397.47 88888.00 2007-05-20 06:46:47.750 140 12317.25 100.17 55397.45 88888.00 2007-05-20 06:46:47.875 140 12317.27 100.15 55397.45 88888.00 2007-05-20 06:46:48.000 140 12317.30 100.17 55397.45 88888.00 2007-05-20 06:46:48.125 140 12317.23 100.22 55397.43 88888.00 2007-05-20 06:46:48.250 140 12317.17 100.15 55397.45 88888.00 2007-05-20 06:46:48.375 140 12317.23 100.17 55397.43 88888.00 2007-05-20 06:46:48.500 140 12317.25 100.20 55397.45 88888.00 2007-05-20 06:46:48.625 140 12317.33 100.25 55397.47 88888.00 2007-05-20 06:46:48.750 140 12317.33 100.25 55397.45 88888.00 2007-05-20 06:46:48.875 140 12317.30 100.22 55397.45 88888.00 2007-05-20 06:46:49.000 140 12317.27 100.15 55397.43 88888.00 2007-05-20 06:46:49.125 140 12317.20 100.20 55397.43 88888.00 2007-05-20 06:46:49.250 140 12317.15 100.20 55397.43 88888.00 2007-05-20 06:46:49.375 140 12317.15 100.15 55397.40 88888.00 2007-05-20 06:46:49.500 140 12317.10 100.17 55397.40 88888.00 2007-05-20 06:46:49.625 140 12317.08 100.15 55397.40 88888.00 2007-05-20 06:46:49.750 140 12317.17 100.22 55397.47 88888.00 2007-05-20 06:46:49.875 140 12317.33 100.28 55397.47 88888.00 2007-05-20 06:46:50.000 140 12317.33 100.22 55397.45 88888.00 2007-05-20 06:46:50.125 140 12317.33 100.25 55397.47 88888.00 2007-05-20 06:46:50.250 140 12317.27 100.22 55397.47 88888.00 2007-05-20 06:46:50.375 140 12317.23 100.20 55397.43 88888.00 2007-05-20 06:46:50.500 140 12317.20 100.17 55397.40 88888.00 2007-05-20 06:46:50.625 140 12317.23 100.22 55397.43 88888.00 2007-05-20 06:46:50.750 140 12317.30 100.30 55397.45 88888.00 2007-05-20 06:46:50.875 140 12317.38 100.33 55397.47 88888.00 2007-05-20 06:46:51.000 140 12317.27 100.25 55397.45 88888.00 2007-05-20 06:46:51.125 140 12317.15 100.17 55397.43 88888.00 2007-05-20 06:46:51.250 140 12317.05 100.17 55397.45 88888.00 2007-05-20 06:46:51.375 140 12317.15 100.25 55397.47 88888.00 2007-05-20 06:46:51.500 140 12317.17 100.25 55397.45 88888.00 2007-05-20 06:46:51.625 140 12317.12 100.25 55397.43 88888.00 2007-05-20 06:46:51.750 140 12317.10 100.20 55397.45 88888.00 2007-05-20 06:46:51.875 140 12317.10 100.17 55397.45 88888.00 2007-05-20 06:46:52.000 140 12317.12 100.15 55397.43 88888.00 2007-05-20 06:46:52.125 140 12317.15 100.22 55397.45 88888.00 2007-05-20 06:46:52.250 140 12317.10 100.25 55397.47 88888.00 2007-05-20 06:46:52.375 140 12317.10 100.20 55397.43 88888.00 2007-05-20 06:46:52.500 140 12317.05 100.20 55397.38 88888.00 2007-05-20 06:46:52.625 140 12317.08 100.22 55397.40 88888.00 2007-05-20 06:46:52.750 140 12317.20 100.25 55397.45 88888.00 2007-05-20 06:46:52.875 140 12317.25 100.25 55397.47 88888.00 2007-05-20 06:46:53.000 140 12317.15 100.22 55397.45 88888.00 2007-05-20 06:46:53.125 140 12317.10 100.25 55397.45 88888.00 2007-05-20 06:46:53.250 140 12317.08 100.22 55397.45 88888.00 2007-05-20 06:46:53.375 140 12317.10 100.22 55397.43 88888.00 2007-05-20 06:46:53.500 140 12317.05 100.25 55397.43 88888.00 2007-05-20 06:46:53.625 140 12317.10 100.28 55397.45 88888.00 2007-05-20 06:46:53.750 140 12317.02 100.25 55397.43 88888.00 2007-05-20 06:46:53.875 140 12317.05 100.28 55397.45 88888.00 2007-05-20 06:46:54.000 140 12317.05 100.33 55397.45 88888.00 2007-05-20 06:46:54.125 140 12317.05 100.30 55397.47 88888.00 2007-05-20 06:46:54.250 140 12317.02 100.22 55397.47 88888.00 2007-05-20 06:46:54.375 140 12317.08 100.22 55397.43 88888.00 2007-05-20 06:46:54.500 140 12317.02 100.22 55397.40 88888.00 2007-05-20 06:46:54.625 140 12317.15 100.25 55397.43 88888.00 2007-05-20 06:46:54.750 140 12317.20 100.30 55397.45 88888.00 2007-05-20 06:46:54.875 140 12317.20 100.40 55397.45 88888.00 2007-05-20 06:46:55.000 140 12317.12 100.30 55397.43 88888.00 2007-05-20 06:46:55.125 140 12317.10 100.30 55397.43 88888.00 2007-05-20 06:46:55.250 140 12316.98 100.30 55397.45 88888.00 2007-05-20 06:46:55.375 140 12316.95 100.28 55397.45 88888.00 2007-05-20 06:46:55.500 140 12317.08 100.25 55397.45 88888.00 2007-05-20 06:46:55.625 140 12317.10 100.20 55397.43 88888.00 2007-05-20 06:46:55.750 140 12317.08 100.20 55397.43 88888.00 2007-05-20 06:46:55.875 140 12317.05 100.22 55397.40 88888.00 2007-05-20 06:46:56.000 140 12317.00 100.20 55397.38 88888.00 2007-05-20 06:46:56.125 140 12316.95 100.20 55397.40 88888.00 2007-05-20 06:46:56.250 140 12316.90 100.17 55397.43 88888.00 2007-05-20 06:46:56.375 140 12316.92 100.17 55397.43 88888.00 2007-05-20 06:46:56.500 140 12316.98 100.17 55397.40 88888.00 2007-05-20 06:46:56.625 140 12316.95 100.22 55397.40 88888.00 2007-05-20 06:46:56.750 140 12316.92 100.28 55397.43 88888.00 2007-05-20 06:46:56.875 140 12316.98 100.28 55397.40 88888.00 2007-05-20 06:46:57.000 140 12316.95 100.20 55397.35 88888.00 2007-05-20 06:46:57.125 140 12316.98 100.22 55397.38 88888.00 2007-05-20 06:46:57.250 140 12316.95 100.22 55397.40 88888.00 2007-05-20 06:46:57.375 140 12316.98 100.25 55397.43 88888.00 2007-05-20 06:46:57.500 140 12316.98 100.28 55397.43 88888.00 2007-05-20 06:46:57.625 140 12317.02 100.28 55397.40 88888.00 2007-05-20 06:46:57.750 140 12317.00 100.25 55397.38 88888.00 2007-05-20 06:46:57.875 140 12317.00 100.25 55397.40 88888.00 2007-05-20 06:46:58.000 140 12316.95 100.25 55397.38 88888.00 2007-05-20 06:46:58.125 140 12316.92 100.33 55397.38 88888.00 2007-05-20 06:46:58.250 140 12316.95 100.28 55397.40 88888.00 2007-05-20 06:46:58.375 140 12317.02 100.28 55397.38 88888.00 2007-05-20 06:46:58.500 140 12316.98 100.30 55397.38 88888.00 2007-05-20 06:46:58.625 140 12316.98 100.25 55397.38 88888.00 2007-05-20 06:46:58.750 140 12317.05 100.25 55397.38 88888.00 2007-05-20 06:46:58.875 140 12317.15 100.28 55397.35 88888.00 2007-05-20 06:46:59.000 140 12317.10 100.25 55397.35 88888.00 2007-05-20 06:46:59.125 140 12317.08 100.25 55397.35 88888.00 2007-05-20 06:46:59.250 140 12317.00 100.25 55397.32 88888.00 2007-05-20 06:46:59.375 140 12317.02 100.25 55397.35 88888.00 2007-05-20 06:46:59.500 140 12317.05 100.25 55397.38 88888.00 2007-05-20 06:46:59.625 140 12317.02 100.25 55397.35 88888.00 2007-05-20 06:46:59.750 140 12317.00 100.25 55397.35 88888.00 2007-05-20 06:46:59.875 140 12316.98 100.25 55397.35 88888.00 2007-05-20 06:47:00.000 140 12316.98 100.17 55397.30 88888.00 2007-05-20 06:47:00.125 140 12317.08 100.15 55397.32 88888.00 2007-05-20 06:47:00.250 140 12317.05 100.22 55397.32 88888.00 2007-05-20 06:47:00.375 140 12317.00 100.20 55397.30 88888.00 2007-05-20 06:47:00.500 140 12316.95 100.17 55397.30 88888.00 2007-05-20 06:47:00.625 140 12317.02 100.22 55397.32 88888.00 2007-05-20 06:47:00.750 140 12317.08 100.28 55397.32 88888.00 2007-05-20 06:47:00.875 140 12317.05 100.28 55397.35 88888.00 2007-05-20 06:47:01.000 140 12317.05 100.28 55397.32 88888.00 2007-05-20 06:47:01.125 140 12317.02 100.20 55397.38 88888.00 2007-05-20 06:47:01.250 140 12317.00 100.20 55397.35 88888.00 2007-05-20 06:47:01.375 140 12317.00 100.20 55397.32 88888.00 2007-05-20 06:47:01.500 140 12317.05 100.25 55397.32 88888.00 2007-05-20 06:47:01.625 140 12317.05 100.25 55397.30 88888.00 2007-05-20 06:47:01.750 140 12317.00 100.22 55397.30 88888.00 2007-05-20 06:47:01.875 140 12317.02 100.20 55397.30 88888.00 2007-05-20 06:47:02.000 140 12317.08 100.22 55397.30 88888.00 2007-05-20 06:47:02.125 140 12317.10 100.33 55397.32 88888.00 2007-05-20 06:47:02.250 140 12317.12 100.33 55397.32 88888.00 2007-05-20 06:47:02.375 140 12317.12 100.28 55397.30 88888.00 2007-05-20 06:47:02.500 140 12317.05 100.17 55397.30 88888.00 2007-05-20 06:47:02.625 140 12317.00 100.17 55397.30 88888.00 2007-05-20 06:47:02.750 140 12317.05 100.25 55397.32 88888.00 2007-05-20 06:47:02.875 140 12317.10 100.30 55397.30 88888.00 2007-05-20 06:47:03.000 140 12317.08 100.28 55397.28 88888.00 2007-05-20 06:47:03.125 140 12317.10 100.20 55397.28 88888.00 2007-05-20 06:47:03.250 140 12317.10 100.17 55397.28 88888.00 2007-05-20 06:47:03.375 140 12317.15 100.22 55397.28 88888.00 2007-05-20 06:47:03.500 140 12317.17 100.28 55397.30 88888.00 2007-05-20 06:47:03.625 140 12317.20 100.25 55397.28 88888.00 2007-05-20 06:47:03.750 140 12317.17 100.22 55397.28 88888.00 2007-05-20 06:47:03.875 140 12317.12 100.22 55397.25 88888.00 2007-05-20 06:47:04.000 140 12317.12 100.20 55397.28 88888.00 2007-05-20 06:47:04.125 140 12317.10 100.25 55397.32 88888.00 2007-05-20 06:47:04.250 140 12317.17 100.33 55397.40 88888.00 2007-05-20 06:47:04.375 140 12317.20 100.25 55397.35 88888.00 2007-05-20 06:47:04.500 140 12317.12 100.20 55397.32 88888.00 2007-05-20 06:47:04.625 140 12317.10 100.17 55397.30 88888.00 2007-05-20 06:47:04.750 140 12317.20 100.22 55397.30 88888.00 2007-05-20 06:47:04.875 140 12317.23 100.20 55397.25 88888.00 2007-05-20 06:47:05.000 140 12317.12 100.15 55397.22 88888.00 2007-05-20 06:47:05.125 140 12317.10 100.15 55397.25 88888.00 2007-05-20 06:47:05.250 140 12317.15 100.12 55397.25 88888.00 2007-05-20 06:47:05.375 140 12317.17 100.15 55397.20 88888.00 2007-05-20 06:47:05.500 140 12317.10 100.10 55397.20 88888.00 2007-05-20 06:47:05.625 140 12317.10 100.12 55397.20 88888.00 2007-05-20 06:47:05.750 140 12317.08 100.17 55397.25 88888.00 2007-05-20 06:47:05.875 140 12317.17 100.20 55397.28 88888.00 2007-05-20 06:47:06.000 140 12317.20 100.15 55397.25 88888.00 2007-05-20 06:47:06.125 140 12317.25 100.20 55397.28 88888.00 2007-05-20 06:47:06.250 140 12317.20 100.20 55397.28 88888.00 2007-05-20 06:47:06.375 140 12317.17 100.17 55397.25 88888.00 2007-05-20 06:47:06.500 140 12317.12 100.17 55397.25 88888.00 2007-05-20 06:47:06.625 140 12317.12 100.20 55397.25 88888.00 2007-05-20 06:47:06.750 140 12317.15 100.17 55397.25 88888.00 2007-05-20 06:47:06.875 140 12317.25 100.20 55397.25 88888.00 2007-05-20 06:47:07.000 140 12317.25 100.17 55397.25 88888.00 2007-05-20 06:47:07.125 140 12317.20 100.15 55397.22 88888.00 2007-05-20 06:47:07.250 140 12317.12 100.08 55397.20 88888.00 2007-05-20 06:47:07.375 140 12317.12 100.12 55397.15 88888.00 2007-05-20 06:47:07.500 140 12317.17 100.12 55397.18 88888.00 2007-05-20 06:47:07.625 140 12317.27 100.12 55397.20 88888.00 2007-05-20 06:47:07.750 140 12317.27 100.12 55397.22 88888.00 2007-05-20 06:47:07.875 140 12317.15 100.15 55397.20 88888.00 2007-05-20 06:47:08.000 140 12317.23 100.22 55397.25 88888.00 2007-05-20 06:47:08.125 140 12317.25 100.25 55397.22 88888.00 2007-05-20 06:47:08.250 140 12317.20 100.22 55397.20 88888.00 2007-05-20 06:47:08.375 140 12317.20 100.15 55397.20 88888.00 2007-05-20 06:47:08.500 140 12317.20 100.20 55397.22 88888.00 2007-05-20 06:47:08.625 140 12317.25 100.20 55397.22 88888.00 2007-05-20 06:47:08.750 140 12317.25 100.17 55397.20 88888.00 2007-05-20 06:47:08.875 140 12317.23 100.20 55397.20 88888.00 2007-05-20 06:47:09.000 140 12317.20 100.20 55397.18 88888.00 2007-05-20 06:47:09.125 140 12317.17 100.15 55397.20 88888.00 2007-05-20 06:47:09.250 140 12317.25 100.15 55397.22 88888.00 2007-05-20 06:47:09.375 140 12317.30 100.20 55397.25 88888.00 2007-05-20 06:47:09.500 140 12317.27 100.20 55397.25 88888.00 2007-05-20 06:47:09.625 140 12317.33 100.20 55397.28 88888.00 2007-05-20 06:47:09.750 140 12317.27 100.15 55397.25 88888.00 2007-05-20 06:47:09.875 140 12317.20 100.12 55397.22 88888.00 2007-05-20 06:47:10.000 140 12317.20 100.12 55397.20 88888.00 2007-05-20 06:47:10.125 140 12317.20 100.17 55397.25 88888.00 2007-05-20 06:47:10.250 140 12317.17 100.15 55397.22 88888.00 2007-05-20 06:47:10.375 140 12317.25 100.20 55397.22 88888.00 2007-05-20 06:47:10.500 140 12317.25 100.15 55397.20 88888.00 2007-05-20 06:47:10.625 140 12317.17 100.08 55397.20 88888.00 2007-05-20 06:47:10.750 140 12317.12 100.03 55397.22 88888.00 2007-05-20 06:47:10.875 140 12317.15 100.03 55397.20 88888.00 2007-05-20 06:47:11.000 140 12317.17 100.10 55397.20 88888.00 2007-05-20 06:47:11.125 140 12317.20 100.15 55397.22 88888.00 2007-05-20 06:47:11.250 140 12317.20 100.10 55397.18 88888.00 2007-05-20 06:47:11.375 140 12317.25 100.05 55397.18 88888.00 2007-05-20 06:47:11.500 140 12317.25 100.05 55397.18 88888.00 2007-05-20 06:47:11.625 140 12317.25 100.08 55397.22 88888.00 2007-05-20 06:47:11.750 140 12317.27 100.05 55397.20 88888.00 2007-05-20 06:47:11.875 140 12317.25 100.05 55397.15 88888.00 2007-05-20 06:47:12.000 140 12317.23 100.05 55397.15 88888.00 2007-05-20 06:47:12.125 140 12317.17 100.08 55397.20 88888.00 2007-05-20 06:47:12.250 140 12317.17 100.08 55397.22 88888.00 2007-05-20 06:47:12.375 140 12317.23 100.05 55397.18 88888.00 2007-05-20 06:47:12.500 140 12317.20 100.00 55397.12 88888.00 2007-05-20 06:47:12.625 140 12317.20 100.00 55397.12 88888.00 2007-05-20 06:47:12.750 140 12317.33 100.05 55397.18 88888.00 2007-05-20 06:47:12.875 140 12317.33 100.03 55397.18 88888.00 2007-05-20 06:47:13.000 140 12317.23 100.03 55397.15 88888.00 2007-05-20 06:47:13.125 140 12317.27 100.05 55397.18 88888.00 2007-05-20 06:47:13.250 140 12317.30 100.03 55397.18 88888.00 2007-05-20 06:47:13.375 140 12317.30 100.03 55397.20 88888.00 2007-05-20 06:47:13.500 140 12317.20 99.97 55397.18 88888.00 2007-05-20 06:47:13.625 140 12317.20 100.03 55397.15 88888.00 2007-05-20 06:47:13.750 140 12317.27 100.08 55397.15 88888.00 2007-05-20 06:47:13.875 140 12317.27 100.08 55397.20 88888.00 2007-05-20 06:47:14.000 140 12317.35 100.08 55397.20 88888.00 2007-05-20 06:47:14.125 140 12317.35 100.03 55397.22 88888.00 2007-05-20 06:47:14.250 140 12317.40 100.10 55397.28 88888.00 2007-05-20 06:47:14.375 140 12317.45 100.17 55397.25 88888.00 2007-05-20 06:47:14.500 140 12317.42 100.10 55397.20 88888.00 2007-05-20 06:47:14.625 140 12317.38 100.05 55397.20 88888.00 2007-05-20 06:47:14.750 140 12317.33 100.03 55397.18 88888.00 2007-05-20 06:47:14.875 140 12317.33 100.00 55397.18 88888.00 2007-05-20 06:47:15.000 140 12317.33 100.00 55397.18 88888.00 2007-05-20 06:47:15.125 140 12317.33 99.97 55397.18 88888.00 2007-05-20 06:47:15.250 140 12317.33 99.97 55397.18 88888.00 2007-05-20 06:47:15.375 140 12317.45 100.00 55397.18 88888.00 2007-05-20 06:47:15.500 140 12317.42 99.97 55397.18 88888.00 2007-05-20 06:47:15.625 140 12317.38 100.03 55397.15 88888.00 2007-05-20 06:47:15.750 140 12317.42 100.00 55397.15 88888.00 2007-05-20 06:47:15.875 140 12317.48 99.95 55397.12 88888.00 2007-05-20 06:47:16.000 140 12317.52 99.92 55397.10 88888.00 2007-05-20 06:47:16.125 140 12317.55 99.90 55397.12 88888.00 2007-05-20 06:47:16.250 140 12317.52 99.92 55397.15 88888.00 2007-05-20 06:47:16.375 140 12317.48 100.00 55397.18 88888.00 2007-05-20 06:47:16.500 140 12317.42 99.97 55397.18 88888.00 2007-05-20 06:47:16.625 140 12317.35 99.95 55397.15 88888.00 2007-05-20 06:47:16.750 140 12317.45 99.97 55397.18 88888.00 2007-05-20 06:47:16.875 140 12317.45 99.97 55397.18 88888.00 2007-05-20 06:47:17.000 140 12317.40 99.97 55397.18 88888.00 2007-05-20 06:47:17.125 140 12317.40 99.95 55397.15 88888.00 2007-05-20 06:47:17.250 140 12317.38 99.97 55397.20 88888.00 2007-05-20 06:47:17.375 140 12317.38 99.97 55397.18 88888.00 2007-05-20 06:47:17.500 140 12317.40 99.92 55397.18 88888.00 2007-05-20 06:47:17.625 140 12317.42 99.92 55397.20 88888.00 2007-05-20 06:47:17.750 140 12317.48 99.97 55397.20 88888.00 2007-05-20 06:47:17.875 140 12317.48 99.97 55397.18 88888.00 2007-05-20 06:47:18.000 140 12317.45 99.97 55397.18 88888.00 2007-05-20 06:47:18.125 140 12317.50 99.97 55397.22 88888.00 2007-05-20 06:47:18.250 140 12317.45 99.92 55397.20 88888.00 2007-05-20 06:47:18.375 140 12317.45 99.90 55397.20 88888.00 2007-05-20 06:47:18.500 140 12317.48 99.95 55397.20 88888.00 2007-05-20 06:47:18.625 140 12317.50 99.95 55397.18 88888.00 2007-05-20 06:47:18.750 140 12317.48 99.92 55397.18 88888.00 2007-05-20 06:47:18.875 140 12317.42 99.97 55397.20 88888.00 2007-05-20 06:47:19.000 140 12317.50 100.03 55397.22 88888.00 2007-05-20 06:47:19.125 140 12317.52 100.00 55397.20 88888.00 2007-05-20 06:47:19.250 140 12317.42 99.90 55397.18 88888.00 2007-05-20 06:47:19.375 140 12317.42 99.95 55397.15 88888.00 2007-05-20 06:47:19.500 140 12317.45 99.97 55397.20 88888.00 2007-05-20 06:47:19.625 140 12317.48 99.97 55397.22 88888.00 2007-05-20 06:47:19.750 140 12317.40 99.92 55397.18 88888.00 2007-05-20 06:47:19.875 140 12317.35 99.95 55397.20 88888.00 2007-05-20 06:47:20.000 140 12317.38 99.92 55397.20 88888.00 2007-05-20 06:47:20.125 140 12317.42 99.90 55397.20 88888.00 2007-05-20 06:47:20.250 140 12317.42 99.95 55397.22 88888.00 2007-05-20 06:47:20.375 140 12317.45 99.92 55397.20 88888.00 2007-05-20 06:47:20.500 140 12317.48 99.90 55397.20 88888.00 2007-05-20 06:47:20.625 140 12317.48 99.85 55397.18 88888.00 2007-05-20 06:47:20.750 140 12317.50 99.92 55397.15 88888.00 2007-05-20 06:47:20.875 140 12317.48 99.92 55397.18 88888.00 2007-05-20 06:47:21.000 140 12317.40 99.92 55397.18 88888.00 2007-05-20 06:47:21.125 140 12317.45 99.97 55397.20 88888.00 2007-05-20 06:47:21.250 140 12317.50 99.95 55397.20 88888.00 2007-05-20 06:47:21.375 140 12317.42 99.90 55397.18 88888.00 2007-05-20 06:47:21.500 140 12317.30 99.92 55397.18 88888.00 2007-05-20 06:47:21.625 140 12317.35 99.92 55397.20 88888.00 2007-05-20 06:47:21.750 140 12317.40 99.88 55397.20 88888.00 2007-05-20 06:47:21.875 140 12317.40 99.92 55397.20 88888.00 2007-05-20 06:47:22.000 140 12317.45 99.97 55397.18 88888.00 2007-05-20 06:47:22.125 140 12317.50 100.00 55397.20 88888.00 2007-05-20 06:47:22.250 140 12317.45 99.90 55397.20 88888.00 2007-05-20 06:47:22.375 140 12317.45 99.85 55397.18 88888.00 2007-05-20 06:47:22.500 140 12317.38 99.88 55397.18 88888.00 2007-05-20 06:47:22.625 140 12317.38 99.90 55397.20 88888.00 2007-05-20 06:47:22.750 140 12317.42 99.88 55397.20 88888.00 2007-05-20 06:47:22.875 140 12317.42 99.88 55397.18 88888.00 2007-05-20 06:47:23.000 140 12317.42 99.90 55397.18 88888.00 2007-05-20 06:47:23.125 140 12317.48 99.95 55397.22 88888.00 2007-05-20 06:47:23.250 140 12317.45 99.92 55397.18 88888.00 2007-05-20 06:47:23.375 140 12317.45 99.95 55397.15 88888.00 2007-05-20 06:47:23.500 140 12317.48 99.90 55397.12 88888.00 2007-05-20 06:47:23.625 140 12317.58 99.90 55397.12 88888.00 2007-05-20 06:47:23.750 140 12317.60 99.88 55397.15 88888.00 2007-05-20 06:47:23.875 140 12317.60 99.88 55397.15 88888.00 2007-05-20 06:47:24.000 140 12317.60 99.92 55397.22 88888.00 2007-05-20 06:47:24.125 140 12317.58 99.92 55397.22 88888.00 2007-05-20 06:47:24.250 140 12317.52 99.90 55397.18 88888.00 2007-05-20 06:47:24.375 140 12317.55 99.95 55397.15 88888.00 2007-05-20 06:47:24.500 140 12317.55 99.92 55397.15 88888.00 2007-05-20 06:47:24.625 140 12317.50 99.85 55397.12 88888.00 2007-05-20 06:47:24.750 140 12317.52 99.80 55397.12 88888.00 2007-05-20 06:47:24.875 140 12317.55 99.90 55397.15 88888.00 2007-05-20 06:47:25.000 140 12317.60 99.97 55397.20 88888.00 2007-05-20 06:47:25.125 140 12317.58 99.95 55397.20 88888.00 2007-05-20 06:47:25.250 140 12317.52 99.88 55397.20 88888.00 2007-05-20 06:47:25.375 140 12317.52 99.85 55397.18 88888.00 2007-05-20 06:47:25.500 140 12317.48 99.83 55397.18 88888.00 2007-05-20 06:47:25.625 140 12317.55 99.88 55397.18 88888.00 2007-05-20 06:47:25.750 140 12317.67 99.90 55397.20 88888.00 2007-05-20 06:47:25.875 140 12317.73 99.92 55397.22 88888.00 2007-05-20 06:47:26.000 140 12317.65 99.92 55397.20 88888.00 2007-05-20 06:47:26.125 140 12317.60 99.88 55397.20 88888.00 2007-05-20 06:47:26.250 140 12317.58 99.88 55397.22 88888.00 2007-05-20 06:47:26.375 140 12317.65 99.85 55397.22 88888.00 2007-05-20 06:47:26.500 140 12317.70 99.90 55397.22 88888.00 2007-05-20 06:47:26.625 140 12317.70 99.90 55397.20 88888.00 2007-05-20 06:47:26.750 140 12317.73 99.95 55397.22 88888.00 2007-05-20 06:47:26.875 140 12317.70 99.92 55397.25 88888.00 2007-05-20 06:47:27.000 140 12317.77 99.95 55397.25 88888.00 2007-05-20 06:47:27.125 140 12317.73 99.90 55397.22 88888.00 2007-05-20 06:47:27.250 140 12317.62 99.80 55397.18 88888.00 2007-05-20 06:47:27.375 140 12317.70 99.83 55397.20 88888.00 2007-05-20 06:47:27.500 140 12317.67 99.83 55397.18 88888.00 2007-05-20 06:47:27.625 140 12317.67 99.85 55397.15 88888.00 2007-05-20 06:47:27.750 140 12317.65 99.90 55397.20 88888.00 2007-05-20 06:47:27.875 140 12317.67 99.92 55397.22 88888.00 2007-05-20 06:47:28.000 140 12317.67 99.92 55397.22 88888.00 2007-05-20 06:47:28.125 140 12317.70 99.90 55397.20 88888.00 2007-05-20 06:47:28.250 140 12317.70 99.88 55397.22 88888.00 2007-05-20 06:47:28.375 140 12317.73 99.90 55397.22 88888.00 2007-05-20 06:47:28.500 140 12317.67 99.90 55397.25 88888.00 2007-05-20 06:47:28.625 140 12317.62 99.88 55397.22 88888.00 2007-05-20 06:47:28.750 140 12317.70 99.90 55397.20 88888.00 2007-05-20 06:47:28.875 140 12317.83 99.83 55397.18 88888.00 2007-05-20 06:47:29.000 140 12317.80 99.83 55397.18 88888.00 2007-05-20 06:47:29.125 140 12317.73 99.78 55397.15 88888.00 2007-05-20 06:47:29.250 140 12317.73 99.78 55397.18 88888.00 2007-05-20 06:47:29.375 140 12317.75 99.75 55397.18 88888.00 2007-05-20 06:47:29.500 140 12317.73 99.75 55397.18 88888.00 2007-05-20 06:47:29.625 140 12317.77 99.80 55397.20 88888.00 2007-05-20 06:47:29.750 140 12317.80 99.80 55397.22 88888.00 2007-05-20 06:47:29.875 140 12317.80 99.78 55397.25 88888.00 2007-05-20 06:47:30.000 140 12317.73 99.75 55397.22 88888.00 2007-05-20 06:47:30.125 140 12317.73 99.78 55397.22 88888.00 2007-05-20 06:47:30.250 140 12317.73 99.78 55397.20 88888.00 2007-05-20 06:47:30.375 140 12317.70 99.75 55397.18 88888.00 2007-05-20 06:47:30.500 140 12317.77 99.83 55397.18 88888.00 2007-05-20 06:47:30.625 140 12317.83 99.88 55397.20 88888.00 2007-05-20 06:47:30.750 140 12317.88 99.80 55397.18 88888.00 2007-05-20 06:47:30.875 140 12317.88 99.80 55397.18 88888.00 2007-05-20 06:47:31.000 140 12317.90 99.85 55397.20 88888.00 2007-05-20 06:47:31.125 140 12317.85 99.85 55397.20 88888.00 2007-05-20 06:47:31.250 140 12317.83 99.80 55397.22 88888.00 2007-05-20 06:47:31.375 140 12317.75 99.75 55397.20 88888.00 2007-05-20 06:47:31.500 140 12317.77 99.78 55397.20 88888.00 2007-05-20 06:47:31.625 140 12317.85 99.80 55397.18 88888.00 2007-05-20 06:47:31.750 140 12317.80 99.75 55397.18 88888.00 2007-05-20 06:47:31.875 140 12317.75 99.72 55397.18 88888.00 2007-05-20 06:47:32.000 140 12317.83 99.78 55397.15 88888.00 2007-05-20 06:47:32.125 140 12317.85 99.83 55397.22 88888.00 2007-05-20 06:47:32.250 140 12317.85 99.78 55397.20 88888.00 2007-05-20 06:47:32.375 140 12317.85 99.78 55397.22 88888.00 2007-05-20 06:47:32.500 140 12317.88 99.83 55397.25 88888.00 2007-05-20 06:47:32.625 140 12317.88 99.80 55397.22 88888.00 2007-05-20 06:47:32.750 140 12317.85 99.78 55397.22 88888.00 2007-05-20 06:47:32.875 140 12317.83 99.78 55397.18 88888.00 2007-05-20 06:47:33.000 140 12317.80 99.78 55397.18 88888.00 2007-05-20 06:47:33.125 140 12317.83 99.75 55397.20 88888.00 2007-05-20 06:47:33.250 140 12317.88 99.78 55397.20 88888.00 2007-05-20 06:47:33.375 140 12317.85 99.80 55397.20 88888.00 2007-05-20 06:47:33.500 140 12317.77 99.80 55397.18 88888.00 2007-05-20 06:47:33.625 140 12317.77 99.72 55397.15 88888.00 2007-05-20 06:47:33.750 140 12317.83 99.78 55397.15 88888.00 2007-05-20 06:47:33.875 140 12317.88 99.83 55397.18 88888.00 2007-05-20 06:47:34.000 140 12317.85 99.80 55397.20 88888.00 2007-05-20 06:47:34.125 140 12317.83 99.80 55397.18 88888.00 2007-05-20 06:47:34.250 140 12317.83 99.85 55397.22 88888.00 2007-05-20 06:47:34.375 140 12317.83 99.83 55397.20 88888.00 2007-05-20 06:47:34.500 140 12317.75 99.75 55397.18 88888.00 2007-05-20 06:47:34.625 140 12317.75 99.72 55397.18 88888.00 2007-05-20 06:47:34.750 140 12317.83 99.75 55397.22 88888.00 2007-05-20 06:47:34.875 140 12317.90 99.83 55397.25 88888.00 2007-05-20 06:47:35.000 140 12317.92 99.80 55397.22 88888.00 2007-05-20 06:47:35.125 140 12317.92 99.78 55397.22 88888.00 2007-05-20 06:47:35.250 140 12317.80 99.83 55397.25 88888.00 2007-05-20 06:47:35.375 140 12317.77 99.83 55397.22 88888.00 2007-05-20 06:47:35.500 140 12317.85 99.83 55397.22 88888.00 2007-05-20 06:47:35.625 140 12317.85 99.78 55397.25 88888.00 2007-05-20 06:47:35.750 140 12317.88 99.72 55397.22 88888.00 2007-05-20 06:47:35.875 140 12317.85 99.72 55397.22 88888.00 2007-05-20 06:47:36.000 140 12317.85 99.72 55397.22 88888.00 2007-05-20 06:47:36.125 140 12317.85 99.72 55397.25 88888.00 2007-05-20 06:47:36.250 140 12317.88 99.75 55397.25 88888.00 2007-05-20 06:47:36.375 140 12317.90 99.78 55397.25 88888.00 2007-05-20 06:47:36.500 140 12317.92 99.75 55397.25 88888.00 2007-05-20 06:47:36.625 140 12317.92 99.75 55397.25 88888.00 2007-05-20 06:47:36.750 140 12317.90 99.78 55397.25 88888.00 2007-05-20 06:47:36.875 140 12317.95 99.78 55397.28 88888.00 2007-05-20 06:47:37.000 140 12317.90 99.72 55397.22 88888.00 2007-05-20 06:47:37.125 140 12317.95 99.78 55397.22 88888.00 2007-05-20 06:47:37.250 140 12318.00 99.72 55397.22 88888.00 2007-05-20 06:47:37.375 140 12317.95 99.72 55397.22 88888.00 2007-05-20 06:47:37.500 140 12317.98 99.72 55397.25 88888.00 2007-05-20 06:47:37.625 140 12317.98 99.78 55397.22 88888.00 2007-05-20 06:47:37.750 140 12318.02 99.83 55397.25 88888.00 2007-05-20 06:47:37.875 140 12318.05 99.80 55397.22 88888.00 2007-05-20 06:47:38.000 140 12318.10 99.80 55397.25 88888.00 2007-05-20 06:47:38.125 140 12318.08 99.80 55397.22 88888.00 2007-05-20 06:47:38.250 140 12317.92 99.75 55397.25 88888.00 2007-05-20 06:47:38.375 140 12317.95 99.80 55397.28 88888.00 2007-05-20 06:47:38.500 140 12318.02 99.80 55397.28 88888.00 2007-05-20 06:47:38.625 140 12318.10 99.80 55397.28 88888.00 2007-05-20 06:47:38.750 140 12318.08 99.70 55397.25 88888.00 2007-05-20 06:47:38.875 140 12318.02 99.72 55397.28 88888.00 2007-05-20 06:47:39.000 140 12318.02 99.75 55397.25 88888.00 2007-05-20 06:47:39.125 140 12318.02 99.70 55397.25 88888.00 2007-05-20 06:47:39.250 140 12318.05 99.70 55397.25 88888.00 2007-05-20 06:47:39.375 140 12318.08 99.72 55397.25 88888.00 2007-05-20 06:47:39.500 140 12318.05 99.67 55397.28 88888.00 2007-05-20 06:47:39.625 140 12318.05 99.70 55397.25 88888.00 2007-05-20 06:47:39.750 140 12318.08 99.72 55397.25 88888.00 2007-05-20 06:47:39.875 140 12318.02 99.72 55397.28 88888.00 2007-05-20 06:47:40.000 140 12317.98 99.72 55397.25 88888.00 2007-05-20 06:47:40.125 140 12318.02 99.72 55397.30 88888.00 2007-05-20 06:47:40.250 140 12318.15 99.78 55397.30 88888.00 2007-05-20 06:47:40.375 140 12318.17 99.75 55397.28 88888.00 2007-05-20 06:47:40.500 140 12318.02 99.78 55397.30 88888.00 2007-05-20 06:47:40.625 140 12317.98 99.75 55397.28 88888.00 2007-05-20 06:47:40.750 140 12318.02 99.70 55397.28 88888.00 2007-05-20 06:47:40.875 140 12318.10 99.70 55397.25 88888.00 2007-05-20 06:47:41.000 140 12318.10 99.70 55397.25 88888.00 2007-05-20 06:47:41.125 140 12318.08 99.72 55397.28 88888.00 2007-05-20 06:47:41.250 140 12317.98 99.65 55397.25 88888.00 2007-05-20 06:47:41.375 140 12318.05 99.67 55397.25 88888.00 2007-05-20 06:47:41.500 140 12318.08 99.70 55397.28 88888.00 2007-05-20 06:47:41.625 140 12318.10 99.70 55397.30 88888.00 2007-05-20 06:47:41.750 140 12318.10 99.72 55397.28 88888.00 2007-05-20 06:47:41.875 140 12318.15 99.72 55397.25 88888.00 2007-05-20 06:47:42.000 140 12318.12 99.70 55397.22 88888.00 2007-05-20 06:47:42.125 140 12318.10 99.75 55397.25 88888.00 2007-05-20 06:47:42.250 140 12318.05 99.67 55397.22 88888.00 2007-05-20 06:47:42.375 140 12318.05 99.65 55397.20 88888.00 2007-05-20 06:47:42.500 140 12318.05 99.70 55397.20 88888.00 2007-05-20 06:47:42.625 140 12318.17 99.78 55397.22 88888.00 2007-05-20 06:47:42.750 140 12318.15 99.78 55397.25 88888.00 2007-05-20 06:47:42.875 140 12318.12 99.75 55397.25 88888.00 2007-05-20 06:47:43.000 140 12318.10 99.67 55397.25 88888.00 2007-05-20 06:47:43.125 140 12318.10 99.70 55397.25 88888.00 2007-05-20 06:47:43.250 140 12318.15 99.70 55397.28 88888.00 2007-05-20 06:47:43.375 140 12318.25 99.67 55397.22 88888.00 2007-05-20 06:47:43.500 140 12318.23 99.70 55397.25 88888.00 2007-05-20 06:47:43.625 140 12318.25 99.75 55397.22 88888.00 2007-05-20 06:47:43.750 140 12318.30 99.72 55397.28 88888.00 2007-05-20 06:47:43.875 140 12318.27 99.70 55397.28 88888.00 2007-05-20 06:47:44.000 140 12318.25 99.67 55397.25 88888.00 2007-05-20 06:47:44.125 140 12318.17 99.67 55397.25 88888.00 2007-05-20 06:47:44.250 140 12318.17 99.67 55397.25 88888.00 2007-05-20 06:47:44.375 140 12318.30 99.72 55397.30 88888.00 2007-05-20 06:47:44.500 140 12318.33 99.72 55397.25 88888.00 2007-05-20 06:47:44.625 140 12318.25 99.67 55397.28 88888.00 2007-05-20 06:47:44.750 140 12318.17 99.65 55397.28 88888.00 2007-05-20 06:47:44.875 140 12318.15 99.65 55397.30 88888.00 2007-05-20 06:47:45.000 140 12318.12 99.62 55397.32 88888.00 2007-05-20 06:47:45.125 140 12318.20 99.72 55397.35 88888.00 2007-05-20 06:47:45.250 140 12318.17 99.67 55397.30 88888.00 2007-05-20 06:47:45.375 140 12318.12 99.70 55397.28 88888.00 2007-05-20 06:47:45.500 140 12318.08 99.65 55397.28 88888.00 2007-05-20 06:47:45.625 140 12318.20 99.62 55397.30 88888.00 2007-05-20 06:47:45.750 140 12318.27 99.70 55397.32 88888.00 2007-05-20 06:47:45.875 140 12318.20 99.67 55397.32 88888.00 2007-05-20 06:47:46.000 140 12318.20 99.67 55397.28 88888.00 2007-05-20 06:47:46.125 140 12318.27 99.70 55397.30 88888.00 2007-05-20 06:47:46.250 140 12318.30 99.70 55397.32 88888.00 2007-05-20 06:47:46.375 140 12318.38 99.70 55397.35 88888.00 2007-05-20 06:47:46.500 140 12318.38 99.70 55397.32 88888.00 2007-05-20 06:47:46.625 140 12318.35 99.62 55397.30 88888.00 2007-05-20 06:47:46.750 140 12318.35 99.67 55397.32 88888.00 2007-05-20 06:47:46.875 140 12318.30 99.70 55397.35 88888.00 2007-05-20 06:47:47.000 140 12318.30 99.70 55397.35 88888.00 2007-05-20 06:47:47.125 140 12318.27 99.72 55397.35 88888.00 2007-05-20 06:47:47.250 140 12318.25 99.60 55397.30 88888.00 2007-05-20 06:47:47.375 140 12318.30 99.60 55397.30 88888.00 2007-05-20 06:47:47.500 140 12318.27 99.60 55397.30 88888.00 2007-05-20 06:47:47.625 140 12318.25 99.58 55397.32 88888.00 2007-05-20 06:47:47.750 140 12318.33 99.62 55397.38 88888.00 2007-05-20 06:47:47.875 140 12318.40 99.65 55397.35 88888.00 2007-05-20 06:47:48.000 140 12318.35 99.65 55397.32 88888.00 2007-05-20 06:47:48.125 140 12318.30 99.67 55397.32 88888.00 2007-05-20 06:47:48.250 140 12318.30 99.65 55397.38 88888.00 2007-05-20 06:47:48.375 140 12318.33 99.65 55397.35 88888.00 2007-05-20 06:47:48.500 140 12318.27 99.55 55397.32 88888.00 2007-05-20 06:47:48.625 140 12318.30 99.55 55397.32 88888.00 2007-05-20 06:47:48.750 140 12318.27 99.60 55397.32 88888.00 2007-05-20 06:47:48.875 140 12318.38 99.62 55397.35 88888.00 2007-05-20 06:47:49.000 140 12318.35 99.62 55397.35 88888.00 2007-05-20 06:47:49.125 140 12318.30 99.65 55397.35 88888.00 2007-05-20 06:47:49.250 140 12318.35 99.62 55397.32 88888.00 2007-05-20 06:47:49.375 140 12318.35 99.62 55397.32 88888.00 2007-05-20 06:47:49.500 140 12318.38 99.58 55397.35 88888.00 2007-05-20 06:47:49.625 140 12318.40 99.60 55397.35 88888.00 2007-05-20 06:47:49.750 140 12318.40 99.62 55397.38 88888.00 2007-05-20 06:47:49.875 140 12318.42 99.62 55397.35 88888.00 2007-05-20 06:47:50.000 140 12318.40 99.55 55397.32 88888.00 2007-05-20 06:47:50.125 140 12318.38 99.50 55397.32 88888.00 2007-05-20 06:47:50.250 140 12318.40 99.62 55397.35 88888.00 2007-05-20 06:47:50.375 140 12318.40 99.65 55397.32 88888.00 2007-05-20 06:47:50.500 140 12318.40 99.62 55397.32 88888.00 2007-05-20 06:47:50.625 140 12318.42 99.58 55397.32 88888.00 2007-05-20 06:47:50.750 140 12318.52 99.58 55397.30 88888.00 2007-05-20 06:47:50.875 140 12318.60 99.65 55397.32 88888.00 2007-05-20 06:47:51.000 140 12318.52 99.58 55397.32 88888.00 2007-05-20 06:47:51.125 140 12318.45 99.53 55397.35 88888.00 2007-05-20 06:47:51.250 140 12318.45 99.53 55397.38 88888.00 2007-05-20 06:47:51.375 140 12318.50 99.58 55397.38 88888.00 2007-05-20 06:47:51.500 140 12318.50 99.60 55397.40 88888.00 2007-05-20 06:47:51.625 140 12318.48 99.58 55397.40 88888.00 2007-05-20 06:47:51.750 140 12318.42 99.53 55397.40 88888.00 2007-05-20 06:47:51.875 140 12318.42 99.50 55397.38 88888.00 2007-05-20 06:47:52.000 140 12318.50 99.58 55397.40 88888.00 2007-05-20 06:47:52.125 140 12318.45 99.55 55397.38 88888.00 2007-05-20 06:47:52.250 140 12318.42 99.50 55397.35 88888.00 2007-05-20 06:47:52.375 140 12318.42 99.53 55397.38 88888.00 2007-05-20 06:47:52.500 140 12318.40 99.53 55397.40 88888.00 2007-05-20 06:47:52.625 140 12318.42 99.55 55397.40 88888.00 2007-05-20 06:47:52.750 140 12318.45 99.58 55397.40 88888.00 2007-05-20 06:47:52.875 140 12318.45 99.58 55397.40 88888.00 2007-05-20 06:47:53.000 140 12318.45 99.53 55397.40 88888.00 2007-05-20 06:47:53.125 140 12318.45 99.53 55397.43 88888.00 2007-05-20 06:47:53.250 140 12318.38 99.45 55397.40 88888.00 2007-05-20 06:47:53.375 140 12318.48 99.50 55397.43 88888.00 2007-05-20 06:47:53.500 140 12318.48 99.50 55397.40 88888.00 2007-05-20 06:47:53.625 140 12318.40 99.42 55397.40 88888.00 2007-05-20 06:47:53.750 140 12318.30 99.33 55397.35 88888.00 2007-05-20 06:47:53.875 140 12318.35 99.40 55397.38 88888.00 2007-05-20 06:47:54.000 140 12318.40 99.45 55397.38 88888.00 2007-05-20 06:47:54.125 140 12318.45 99.47 55397.43 88888.00 2007-05-20 06:47:54.250 140 12318.52 99.55 55397.45 88888.00 2007-05-20 06:47:54.375 140 12318.50 99.53 55397.43 88888.00 2007-05-20 06:47:54.500 140 12318.45 99.47 55397.43 88888.00 2007-05-20 06:47:54.625 140 12318.42 99.47 55397.43 88888.00 2007-05-20 06:47:54.750 140 12318.48 99.47 55397.45 88888.00 2007-05-20 06:47:54.875 140 12318.45 99.42 55397.43 88888.00 2007-05-20 06:47:55.000 140 12318.42 99.40 55397.40 88888.00 2007-05-20 06:47:55.125 140 12318.48 99.42 55397.43 88888.00 2007-05-20 06:47:55.250 140 12318.50 99.38 55397.43 88888.00 2007-05-20 06:47:55.375 140 12318.50 99.42 55397.45 88888.00 2007-05-20 06:47:55.500 140 12318.55 99.47 55397.47 88888.00 2007-05-20 06:47:55.625 140 12318.50 99.42 55397.43 88888.00 2007-05-20 06:47:55.750 140 12318.40 99.35 55397.40 88888.00 2007-05-20 06:47:55.875 140 12318.38 99.33 55397.40 88888.00 2007-05-20 06:47:56.000 140 12318.42 99.38 55397.40 88888.00 2007-05-20 06:47:56.125 140 12318.42 99.40 55397.40 88888.00 2007-05-20 06:47:56.250 140 12318.42 99.40 55397.43 88888.00 2007-05-20 06:47:56.375 140 12318.50 99.40 55397.43 88888.00 2007-05-20 06:47:56.500 140 12318.50 99.38 55397.40 88888.00 2007-05-20 06:47:56.625 140 12318.42 99.38 55397.40 88888.00 2007-05-20 06:47:56.750 140 12318.42 99.42 55397.40 88888.00 2007-05-20 06:47:56.875 140 12318.48 99.45 55397.40 88888.00 2007-05-20 06:47:57.000 140 12318.52 99.45 55397.43 88888.00 2007-05-20 06:47:57.125 140 12318.50 99.40 55397.47 88888.00 2007-05-20 06:47:57.250 140 12318.42 99.42 55397.47 88888.00 2007-05-20 06:47:57.375 140 12318.45 99.42 55397.47 88888.00 2007-05-20 06:47:57.500 140 12318.42 99.40 55397.45 88888.00 2007-05-20 06:47:57.625 140 12318.40 99.38 55397.47 88888.00 2007-05-20 06:47:57.750 140 12318.45 99.38 55397.43 88888.00 2007-05-20 06:47:57.875 140 12318.52 99.40 55397.43 88888.00 2007-05-20 06:47:58.000 140 12318.58 99.38 55397.45 88888.00 2007-05-20 06:47:58.125 140 12318.50 99.38 55397.43 88888.00 2007-05-20 06:47:58.250 140 12318.38 99.33 55397.43 88888.00 2007-05-20 06:47:58.375 140 12318.35 99.35 55397.43 88888.00 2007-05-20 06:47:58.500 140 12318.42 99.38 55397.47 88888.00 2007-05-20 06:47:58.625 140 12318.45 99.38 55397.47 88888.00 2007-05-20 06:47:58.750 140 12318.50 99.33 55397.45 88888.00 2007-05-20 06:47:58.875 140 12318.55 99.40 55397.45 88888.00 2007-05-20 06:47:59.000 140 12318.55 99.38 55397.47 88888.00 2007-05-20 06:47:59.125 140 12318.55 99.40 55397.47 88888.00 2007-05-20 06:47:59.250 140 12318.60 99.38 55397.50 88888.00 2007-05-20 06:47:59.375 140 12318.52 99.30 55397.45 88888.00 2007-05-20 06:47:59.500 140 12318.52 99.30 55397.45 88888.00 2007-05-20 06:47:59.625 140 12318.58 99.33 55397.50 88888.00 2007-05-20 06:47:59.750 140 12318.55 99.30 55397.45 88888.00 2007-05-20 06:47:59.875 140 12318.55 99.33 55397.50 88888.00 2007-05-20 06:48:00.000 140 12318.60 99.38 55397.50 88888.00 2007-05-20 06:48:00.125 140 12318.60 99.38 55397.50 88888.00 2007-05-20 06:48:00.250 140 12318.52 99.33 55397.55 88888.00 2007-05-20 06:48:00.375 140 12318.52 99.30 55397.53 88888.00 2007-05-20 06:48:00.500 140 12318.50 99.33 55397.50 88888.00 2007-05-20 06:48:00.625 140 12318.50 99.33 55397.50 88888.00 2007-05-20 06:48:00.750 140 12318.58 99.35 55397.50 88888.00 2007-05-20 06:48:00.875 140 12318.62 99.35 55397.53 88888.00 2007-05-20 06:48:01.000 140 12318.60 99.30 55397.50 88888.00 2007-05-20 06:48:01.125 140 12318.58 99.30 55397.53 88888.00 2007-05-20 06:48:01.250 140 12318.55 99.30 55397.50 88888.00 2007-05-20 06:48:01.375 140 12318.48 99.35 55397.47 88888.00 2007-05-20 06:48:01.500 140 12318.48 99.30 55397.50 88888.00 2007-05-20 06:48:01.625 140 12318.55 99.28 55397.47 88888.00 2007-05-20 06:48:01.750 140 12318.62 99.33 55397.50 88888.00 2007-05-20 06:48:01.875 140 12318.62 99.33 55397.53 88888.00 2007-05-20 06:48:02.000 140 12318.58 99.28 55397.53 88888.00 2007-05-20 06:48:02.125 140 12318.58 99.30 55397.53 88888.00 2007-05-20 06:48:02.250 140 12318.58 99.28 55397.55 88888.00 2007-05-20 06:48:02.375 140 12318.58 99.30 55397.53 88888.00 2007-05-20 06:48:02.500 140 12318.62 99.35 55397.57 88888.00 2007-05-20 06:48:02.625 140 12318.62 99.33 55397.57 88888.00 2007-05-20 06:48:02.750 140 12318.60 99.30 55397.55 88888.00 2007-05-20 06:48:02.875 140 12318.55 99.28 55397.53 88888.00 2007-05-20 06:48:03.000 140 12318.62 99.35 55397.53 88888.00 2007-05-20 06:48:03.125 140 12318.65 99.38 55397.55 88888.00 2007-05-20 06:48:03.250 140 12318.60 99.30 55397.55 88888.00 2007-05-20 06:48:03.375 140 12318.58 99.22 55397.55 88888.00 2007-05-20 06:48:03.500 140 12318.52 99.25 55397.57 88888.00 2007-05-20 06:48:03.625 140 12318.50 99.30 55397.57 88888.00 2007-05-20 06:48:03.750 140 12318.60 99.35 55397.57 88888.00 2007-05-20 06:48:03.875 140 12318.70 99.38 55397.62 88888.00 2007-05-20 06:48:04.000 140 12318.65 99.35 55397.60 88888.00 2007-05-20 06:48:04.125 140 12318.65 99.35 55397.62 88888.00 2007-05-20 06:48:04.250 140 12318.70 99.28 55397.60 88888.00 2007-05-20 06:48:04.375 140 12318.73 99.28 55397.57 88888.00 2007-05-20 06:48:04.500 140 12318.70 99.33 55397.57 88888.00 2007-05-20 06:48:04.625 140 12318.73 99.28 55397.57 88888.00 2007-05-20 06:48:04.750 140 12318.73 99.28 55397.60 88888.00 2007-05-20 06:48:04.875 140 12318.62 99.22 55397.55 88888.00 2007-05-20 06:48:05.000 140 12318.65 99.25 55397.57 88888.00 2007-05-20 06:48:05.125 140 12318.65 99.25 55397.57 88888.00 2007-05-20 06:48:05.250 140 12318.60 99.30 55397.60 88888.00 2007-05-20 06:48:05.375 140 12318.60 99.30 55397.60 88888.00 2007-05-20 06:48:05.500 140 12318.55 99.28 55397.57 88888.00 2007-05-20 06:48:05.625 140 12318.55 99.28 55397.60 88888.00 2007-05-20 06:48:05.750 140 12318.58 99.28 55397.60 88888.00 2007-05-20 06:48:05.875 140 12318.62 99.30 55397.60 88888.00 2007-05-20 06:48:06.000 140 12318.62 99.30 55397.60 88888.00 2007-05-20 06:48:06.125 140 12318.65 99.30 55397.62 88888.00 2007-05-20 06:48:06.250 140 12318.52 99.28 55397.60 88888.00 2007-05-20 06:48:06.375 140 12318.42 99.25 55397.60 88888.00 2007-05-20 06:48:06.500 140 12318.45 99.28 55397.57 88888.00 2007-05-20 06:48:06.625 140 12318.48 99.28 55397.57 88888.00 2007-05-20 06:48:06.750 140 12318.52 99.25 55397.60 88888.00 2007-05-20 06:48:06.875 140 12318.52 99.25 55397.60 88888.00 2007-05-20 06:48:07.000 140 12318.55 99.28 55397.57 88888.00 2007-05-20 06:48:07.125 140 12318.55 99.30 55397.57 88888.00 2007-05-20 06:48:07.250 140 12318.52 99.22 55397.62 88888.00 2007-05-20 06:48:07.375 140 12318.52 99.22 55397.60 88888.00 2007-05-20 06:48:07.500 140 12318.58 99.22 55397.60 88888.00 2007-05-20 06:48:07.625 140 12318.52 99.20 55397.60 88888.00 2007-05-20 06:48:07.750 140 12318.48 99.20 55397.57 88888.00 2007-05-20 06:48:07.875 140 12318.48 99.22 55397.57 88888.00 2007-05-20 06:48:08.000 140 12318.48 99.28 55397.57 88888.00 2007-05-20 06:48:08.125 140 12318.50 99.30 55397.60 88888.00 2007-05-20 06:48:08.250 140 12318.52 99.28 55397.60 88888.00 2007-05-20 06:48:08.375 140 12318.58 99.30 55397.65 88888.00 2007-05-20 06:48:08.500 140 12318.55 99.28 55397.68 88888.00 2007-05-20 06:48:08.625 140 12318.58 99.28 55397.68 88888.00 2007-05-20 06:48:08.750 140 12318.60 99.25 55397.65 88888.00 2007-05-20 06:48:08.875 140 12318.55 99.25 55397.62 88888.00 2007-05-20 06:48:09.000 140 12318.60 99.28 55397.65 88888.00 2007-05-20 06:48:09.125 140 12318.62 99.30 55397.68 88888.00 2007-05-20 06:48:09.250 140 12318.52 99.25 55397.65 88888.00 2007-05-20 06:48:09.375 140 12318.52 99.25 55397.62 88888.00 2007-05-20 06:48:09.500 140 12318.50 99.28 55397.65 88888.00 2007-05-20 06:48:09.625 140 12318.55 99.28 55397.65 88888.00 2007-05-20 06:48:09.750 140 12318.52 99.22 55397.65 88888.00 2007-05-20 06:48:09.875 140 12318.52 99.17 55397.70 88888.00 2007-05-20 06:48:10.000 140 12318.58 99.20 55397.65 88888.00 2007-05-20 06:48:10.125 140 12318.60 99.22 55397.65 88888.00 2007-05-20 06:48:10.250 140 12318.52 99.28 55397.70 88888.00 2007-05-20 06:48:10.375 140 12318.48 99.28 55397.68 88888.00 2007-05-20 06:48:10.500 140 12318.48 99.25 55397.68 88888.00 2007-05-20 06:48:10.625 140 12318.48 99.25 55397.72 88888.00 2007-05-20 06:48:10.750 140 12318.48 99.25 55397.72 88888.00 2007-05-20 06:48:10.875 140 12318.45 99.28 55397.70 88888.00 2007-05-20 06:48:11.000 140 12318.50 99.25 55397.70 88888.00 2007-05-20 06:48:11.125 140 12318.45 99.22 55397.70 88888.00 2007-05-20 06:48:11.250 140 12318.35 99.20 55397.68 88888.00 2007-05-20 06:48:11.375 140 12318.38 99.20 55397.68 88888.00 2007-05-20 06:48:11.500 140 12318.45 99.25 55397.72 88888.00 2007-05-20 06:48:11.625 140 12318.50 99.28 55397.75 88888.00 2007-05-20 06:48:11.750 140 12318.48 99.28 55397.75 88888.00 2007-05-20 06:48:11.875 140 12318.48 99.25 55397.75 88888.00 2007-05-20 06:48:12.000 140 12318.50 99.28 55397.72 88888.00 2007-05-20 06:48:12.125 140 12318.50 99.30 55397.70 88888.00 2007-05-20 06:48:12.250 140 12318.45 99.22 55397.68 88888.00 2007-05-20 06:48:12.375 140 12318.48 99.28 55397.72 88888.00 2007-05-20 06:48:12.500 140 12318.45 99.28 55397.75 88888.00 2007-05-20 06:48:12.625 140 12318.48 99.33 55397.75 88888.00 2007-05-20 06:48:12.750 140 12318.48 99.30 55397.75 88888.00 2007-05-20 06:48:12.875 140 12318.50 99.30 55397.75 88888.00 2007-05-20 06:48:13.000 140 12318.52 99.28 55397.75 88888.00 2007-05-20 06:48:13.125 140 12318.50 99.28 55397.75 88888.00 2007-05-20 06:48:13.250 140 12318.42 99.30 55397.80 88888.00 2007-05-20 06:48:13.375 140 12318.42 99.28 55397.80 88888.00 2007-05-20 06:48:13.500 140 12318.38 99.33 55397.78 88888.00 2007-05-20 06:48:13.625 140 12318.38 99.35 55397.78 88888.00 2007-05-20 06:48:13.750 140 12318.35 99.35 55397.80 88888.00 2007-05-20 06:48:13.875 140 12318.40 99.35 55397.82 88888.00 2007-05-20 06:48:14.000 140 12318.42 99.33 55397.78 88888.00 2007-05-20 06:48:14.125 140 12318.48 99.30 55397.80 88888.00 2007-05-20 06:48:14.250 140 12318.45 99.38 55397.80 88888.00 2007-05-20 06:48:14.375 140 12318.48 99.38 55397.85 88888.00 2007-05-20 06:48:14.500 140 12318.42 99.33 55397.80 88888.00 2007-05-20 06:48:14.625 140 12318.33 99.33 55397.80 88888.00 2007-05-20 06:48:14.750 140 12318.35 99.38 55397.80 88888.00 2007-05-20 06:48:14.875 140 12318.40 99.38 55397.80 88888.00 2007-05-20 06:48:15.000 140 12318.40 99.38 55397.78 88888.00 2007-05-20 06:48:15.125 140 12318.38 99.40 55397.82 88888.00 2007-05-20 06:48:15.250 140 12318.30 99.38 55397.82 88888.00 2007-05-20 06:48:15.375 140 12318.27 99.38 55397.80 88888.00 2007-05-20 06:48:15.500 140 12318.30 99.35 55397.78 88888.00 2007-05-20 06:48:15.625 140 12318.30 99.28 55397.75 88888.00 2007-05-20 06:48:15.750 140 12318.33 99.33 55397.80 88888.00 2007-05-20 06:48:15.875 140 12318.38 99.38 55397.82 88888.00 2007-05-20 06:48:16.000 140 12318.33 99.35 55397.78 88888.00 2007-05-20 06:48:16.125 140 12318.38 99.40 55397.82 88888.00 2007-05-20 06:48:16.250 140 12318.35 99.40 55397.85 88888.00 2007-05-20 06:48:16.375 140 12318.38 99.38 55397.85 88888.00 2007-05-20 06:48:16.500 140 12318.38 99.42 55397.88 88888.00 2007-05-20 06:48:16.625 140 12318.40 99.50 55397.90 88888.00 2007-05-20 06:48:16.750 140 12318.40 99.45 55397.88 88888.00 2007-05-20 06:48:16.875 140 12318.27 99.35 55397.85 88888.00 2007-05-20 06:48:17.000 140 12318.25 99.33 55397.88 88888.00 2007-05-20 06:48:17.125 140 12318.35 99.42 55397.90 88888.00 2007-05-20 06:48:17.250 140 12318.27 99.35 55397.88 88888.00 2007-05-20 06:48:17.375 140 12318.25 99.30 55397.85 88888.00 2007-05-20 06:48:17.500 140 12318.27 99.38 55397.88 88888.00 2007-05-20 06:48:17.625 140 12318.30 99.42 55397.88 88888.00 2007-05-20 06:48:17.750 140 12318.30 99.42 55397.85 88888.00 2007-05-20 06:48:17.875 140 12318.33 99.42 55397.85 88888.00 2007-05-20 06:48:18.000 140 12318.38 99.45 55397.88 88888.00 2007-05-20 06:48:18.125 140 12318.35 99.47 55397.90 88888.00 2007-05-20 06:48:18.250 140 12318.40 99.47 55397.93 88888.00 2007-05-20 06:48:18.375 140 12318.40 99.50 55397.85 88888.00 2007-05-20 06:48:18.500 140 12318.33 99.45 55397.85 88888.00 2007-05-20 06:48:18.625 140 12318.38 99.42 55397.88 88888.00 2007-05-20 06:48:18.750 140 12318.40 99.47 55397.88 88888.00 2007-05-20 06:48:18.875 140 12318.40 99.53 55397.95 88888.00 2007-05-20 06:48:19.000 140 12318.35 99.53 55397.95 88888.00 2007-05-20 06:48:19.125 140 12318.30 99.50 55397.93 88888.00 2007-05-20 06:48:19.250 140 12318.23 99.42 55397.90 88888.00 2007-05-20 06:48:19.375 140 12318.30 99.42 55397.93 88888.00 2007-05-20 06:48:19.500 140 12318.40 99.55 55397.97 88888.00 2007-05-20 06:48:19.625 140 12318.40 99.53 55397.97 88888.00 2007-05-20 06:48:19.750 140 12318.30 99.50 55397.95 88888.00 2007-05-20 06:48:19.875 140 12318.27 99.55 55397.97 88888.00 2007-05-20 06:48:20.000 140 12318.30 99.53 55397.97 88888.00 2007-05-20 06:48:20.125 140 12318.25 99.53 55397.95 88888.00 2007-05-20 06:48:20.250 140 12318.15 99.50 55397.95 88888.00 2007-05-20 06:48:20.375 140 12318.20 99.53 55397.95 88888.00 2007-05-20 06:48:20.500 140 12318.17 99.58 55397.97 88888.00 2007-05-20 06:48:20.625 140 12318.17 99.53 55397.95 88888.00 2007-05-20 06:48:20.750 140 12318.17 99.58 55397.97 88888.00 2007-05-20 06:48:20.875 140 12318.27 99.62 55398.00 88888.00 2007-05-20 06:48:21.000 140 12318.23 99.62 55398.00 88888.00 2007-05-20 06:48:21.125 140 12318.20 99.67 55398.05 88888.00 2007-05-20 06:48:21.250 140 12318.17 99.60 55398.03 88888.00 2007-05-20 06:48:21.375 140 12318.25 99.62 55398.00 88888.00 2007-05-20 06:48:21.500 140 12318.20 99.65 55398.03 88888.00 2007-05-20 06:48:21.625 140 12318.17 99.60 55398.00 88888.00 2007-05-20 06:48:21.750 140 12318.25 99.62 55398.03 88888.00 2007-05-20 06:48:21.875 140 12318.30 99.65 55398.03 88888.00 2007-05-20 06:48:22.000 140 12318.27 99.60 55398.03 88888.00 2007-05-20 06:48:22.125 140 12318.27 99.60 55398.03 88888.00 2007-05-20 06:48:22.250 140 12318.33 99.58 55398.03 88888.00 2007-05-20 06:48:22.375 140 12318.38 99.55 55398.03 88888.00 2007-05-20 06:48:22.500 140 12318.30 99.55 55398.03 88888.00 2007-05-20 06:48:22.625 140 12318.25 99.58 55398.07 88888.00 2007-05-20 06:48:22.750 140 12318.25 99.70 55398.10 88888.00 2007-05-20 06:48:22.875 140 12318.25 99.70 55398.07 88888.00 2007-05-20 06:48:23.000 140 12318.30 99.67 55398.05 88888.00 2007-05-20 06:48:23.125 140 12318.25 99.62 55398.03 88888.00 2007-05-20 06:48:23.250 140 12318.23 99.65 55398.05 88888.00 2007-05-20 06:48:23.375 140 12318.25 99.67 55398.05 88888.00 2007-05-20 06:48:23.500 140 12318.12 99.65 55398.05 88888.00 2007-05-20 06:48:23.625 140 12318.10 99.65 55398.03 88888.00 2007-05-20 06:48:23.750 140 12318.05 99.67 55398.03 88888.00 2007-05-20 06:48:23.875 140 12318.12 99.70 55398.07 88888.00 2007-05-20 06:48:24.000 140 12318.23 99.75 55398.10 88888.00 2007-05-20 06:48:24.125 140 12318.33 99.80 55398.10 88888.00 2007-05-20 06:48:24.250 140 12318.30 99.72 55398.10 88888.00 2007-05-20 06:48:24.375 140 12318.25 99.70 55398.12 88888.00 2007-05-20 06:48:24.500 140 12318.20 99.70 55398.12 88888.00 2007-05-20 06:48:24.625 140 12318.23 99.72 55398.12 88888.00 2007-05-20 06:48:24.750 140 12318.30 99.78 55398.12 88888.00 2007-05-20 06:48:24.875 140 12318.27 99.75 55398.10 88888.00 2007-05-20 06:48:25.000 140 12318.23 99.72 55398.10 88888.00 2007-05-20 06:48:25.125 140 12318.17 99.75 55398.10 88888.00 2007-05-20 06:48:25.250 140 12318.10 99.75 55398.12 88888.00 2007-05-20 06:48:25.375 140 12318.10 99.75 55398.10 88888.00 2007-05-20 06:48:25.500 140 12318.08 99.80 55398.10 88888.00 2007-05-20 06:48:25.625 140 12318.12 99.80 55398.15 88888.00 2007-05-20 06:48:25.750 140 12318.17 99.85 55398.15 88888.00 2007-05-20 06:48:25.875 140 12318.15 99.85 55398.15 88888.00 2007-05-20 06:48:26.000 140 12318.10 99.80 55398.12 88888.00 2007-05-20 06:48:26.125 140 12318.08 99.75 55398.10 88888.00 2007-05-20 06:48:26.250 140 12318.12 99.80 55398.18 88888.00 2007-05-20 06:48:26.375 140 12318.20 99.88 55398.18 88888.00 2007-05-20 06:48:26.500 140 12318.10 99.83 55398.12 88888.00 2007-05-20 06:48:26.625 140 12318.05 99.80 55398.15 88888.00 2007-05-20 06:48:26.750 140 12318.08 99.85 55398.18 88888.00 2007-05-20 06:48:26.875 140 12318.08 99.83 55398.18 88888.00 2007-05-20 06:48:27.000 140 12318.08 99.85 55398.18 88888.00 2007-05-20 06:48:27.125 140 12318.10 99.90 55398.18 88888.00 2007-05-20 06:48:27.250 140 12318.10 99.90 55398.20 88888.00 2007-05-20 06:48:27.375 140 12318.08 99.92 55398.20 88888.00 2007-05-20 06:48:27.500 140 12318.00 99.92 55398.18 88888.00 2007-05-20 06:48:27.625 140 12318.00 99.90 55398.20 88888.00 2007-05-20 06:48:27.750 140 12318.00 99.88 55398.20 88888.00 2007-05-20 06:48:27.875 140 12318.02 99.90 55398.28 88888.00 2007-05-20 06:48:28.000 140 12318.02 99.92 55398.25 88888.00 2007-05-20 06:48:28.125 140 12317.98 99.90 55398.25 88888.00 2007-05-20 06:48:28.250 140 12317.95 99.88 55398.25 88888.00 2007-05-20 06:48:28.375 140 12318.00 99.90 55398.22 88888.00 2007-05-20 06:48:28.500 140 12317.95 99.90 55398.20 88888.00 2007-05-20 06:48:28.625 140 12317.95 99.88 55398.20 88888.00 2007-05-20 06:48:28.750 140 12317.95 99.90 55398.20 88888.00 2007-05-20 06:48:28.875 140 12317.92 99.95 55398.22 88888.00 2007-05-20 06:48:29.000 140 12317.98 99.92 55398.20 88888.00 2007-05-20 06:48:29.125 140 12317.95 99.95 55398.20 88888.00 2007-05-20 06:48:29.250 140 12317.92 99.97 55398.22 88888.00 2007-05-20 06:48:29.375 140 12317.95 100.05 55398.25 88888.00 2007-05-20 06:48:29.500 140 12317.92 99.97 55398.28 88888.00 2007-05-20 06:48:29.625 140 12317.98 100.05 55398.30 88888.00 2007-05-20 06:48:29.750 140 12318.00 100.03 55398.30 88888.00 2007-05-20 06:48:29.875 140 12317.95 99.97 55398.25 88888.00 2007-05-20 06:48:30.000 140 12317.88 99.95 55398.20 88888.00 2007-05-20 06:48:30.125 140 12317.85 99.95 55398.28 88888.00 2007-05-20 06:48:30.250 140 12317.88 100.05 55398.32 88888.00 2007-05-20 06:48:30.375 140 12317.92 100.08 55398.35 88888.00 2007-05-20 06:48:30.500 140 12317.92 100.03 55398.30 88888.00 2007-05-20 06:48:30.625 140 12317.90 100.03 55398.32 88888.00 2007-05-20 06:48:30.750 140 12317.85 100.05 55398.30 88888.00 2007-05-20 06:48:30.875 140 12317.88 100.05 55398.32 88888.00 2007-05-20 06:48:31.000 140 12317.92 100.08 55398.35 88888.00 2007-05-20 06:48:31.125 140 12317.98 100.12 55398.38 88888.00 2007-05-20 06:48:31.250 140 12317.95 100.10 55398.38 88888.00 2007-05-20 06:48:31.375 140 12317.92 100.08 55398.38 88888.00 2007-05-20 06:48:31.500 140 12317.88 100.08 55398.40 88888.00 2007-05-20 06:48:31.625 140 12317.85 100.08 55398.43 88888.00 2007-05-20 06:48:31.750 140 12317.88 100.05 55398.38 88888.00 2007-05-20 06:48:31.875 140 12317.83 100.08 55398.38 88888.00 2007-05-20 06:48:32.000 140 12317.80 100.05 55398.38 88888.00 2007-05-20 06:48:32.125 140 12317.80 100.05 55398.40 88888.00 2007-05-20 06:48:32.250 140 12317.85 100.10 55398.43 88888.00 2007-05-20 06:48:32.375 140 12317.90 100.12 55398.43 88888.00 2007-05-20 06:48:32.500 140 12317.88 100.15 55398.40 88888.00 2007-05-20 06:48:32.625 140 12317.83 100.12 55398.38 88888.00 2007-05-20 06:48:32.750 140 12317.85 100.15 55398.43 88888.00 2007-05-20 06:48:32.875 140 12317.80 100.15 55398.40 88888.00 2007-05-20 06:48:33.000 140 12317.90 100.22 55398.45 88888.00 2007-05-20 06:48:33.125 140 12317.98 100.20 55398.45 88888.00 2007-05-20 06:48:33.250 140 12317.90 100.17 55398.45 88888.00 2007-05-20 06:48:33.375 140 12317.85 100.20 55398.45 88888.00 2007-05-20 06:48:33.500 140 12317.77 100.22 55398.45 88888.00 2007-05-20 06:48:33.625 140 12317.70 100.17 55398.43 88888.00 2007-05-20 06:48:33.750 140 12317.73 100.22 55398.45 88888.00 2007-05-20 06:48:33.875 140 12317.75 100.17 55398.45 88888.00 2007-05-20 06:48:34.000 140 12317.77 100.12 55398.40 88888.00 2007-05-20 06:48:34.125 140 12317.85 100.17 55398.43 88888.00 2007-05-20 06:48:34.250 140 12317.90 100.20 55398.47 88888.00 2007-05-20 06:48:34.375 140 12317.90 100.20 55398.45 88888.00 2007-05-20 06:48:34.500 140 12317.88 100.17 55398.45 88888.00 2007-05-20 06:48:34.625 140 12317.88 100.22 55398.47 88888.00 2007-05-20 06:48:34.750 140 12317.83 100.25 55398.47 88888.00 2007-05-20 06:48:34.875 140 12317.73 100.22 55398.43 88888.00 2007-05-20 06:48:35.000 140 12317.70 100.22 55398.43 88888.00 2007-05-20 06:48:35.125 140 12317.77 100.33 55398.50 88888.00 2007-05-20 06:48:35.250 140 12317.75 100.25 55398.50 88888.00 2007-05-20 06:48:35.375 140 12317.77 100.22 55398.50 88888.00 2007-05-20 06:48:35.500 140 12317.75 100.28 55398.50 88888.00 2007-05-20 06:48:35.625 140 12317.73 100.28 55398.47 88888.00 2007-05-20 06:48:35.750 140 12317.70 100.25 55398.45 88888.00 2007-05-20 06:48:35.875 140 12317.75 100.30 55398.47 88888.00 2007-05-20 06:48:36.000 140 12317.83 100.40 55398.50 88888.00 2007-05-20 06:48:36.125 140 12317.77 100.33 55398.47 88888.00 2007-05-20 06:48:36.250 140 12317.75 100.30 55398.47 88888.00 2007-05-20 06:48:36.375 140 12317.80 100.30 55398.47 88888.00 2007-05-20 06:48:36.500 140 12317.75 100.30 55398.50 88888.00 2007-05-20 06:48:36.625 140 12317.85 100.40 55398.50 88888.00 2007-05-20 06:48:36.750 140 12317.88 100.42 55398.53 88888.00 2007-05-20 06:48:36.875 140 12317.77 100.40 55398.53 88888.00 2007-05-20 06:48:37.000 140 12317.70 100.33 55398.53 88888.00 2007-05-20 06:48:37.125 140 12317.73 100.33 55398.50 88888.00 2007-05-20 06:48:37.250 140 12317.73 100.30 55398.53 88888.00 2007-05-20 06:48:37.375 140 12317.77 100.33 55398.53 88888.00 2007-05-20 06:48:37.500 140 12317.77 100.35 55398.53 88888.00 2007-05-20 06:48:37.625 140 12317.77 100.38 55398.53 88888.00 2007-05-20 06:48:37.750 140 12317.77 100.38 55398.50 88888.00 2007-05-20 06:48:37.875 140 12317.75 100.38 55398.53 88888.00 2007-05-20 06:48:38.000 140 12317.77 100.40 55398.53 88888.00 2007-05-20 06:48:38.125 140 12317.75 100.42 55398.55 88888.00 2007-05-20 06:48:38.250 140 12317.77 100.47 55398.55 88888.00 2007-05-20 06:48:38.375 140 12317.73 100.42 55398.55 88888.00 2007-05-20 06:48:38.500 140 12317.75 100.40 55398.50 88888.00 2007-05-20 06:48:38.625 140 12317.70 100.40 55398.50 88888.00 2007-05-20 06:48:38.750 140 12317.67 100.42 55398.53 88888.00 2007-05-20 06:48:38.875 140 12317.73 100.45 55398.55 88888.00 2007-05-20 06:48:39.000 140 12317.65 100.45 55398.50 88888.00 2007-05-20 06:48:39.125 140 12317.67 100.47 55398.53 88888.00 2007-05-20 06:48:39.250 140 12317.67 100.42 55398.55 88888.00 2007-05-20 06:48:39.375 140 12317.67 100.45 55398.55 88888.00 2007-05-20 06:48:39.500 140 12317.65 100.50 55398.57 88888.00 2007-05-20 06:48:39.625 140 12317.65 100.47 55398.57 88888.00 2007-05-20 06:48:39.750 140 12317.62 100.53 55398.57 88888.00 2007-05-20 06:48:39.875 140 12317.60 100.47 55398.55 88888.00 2007-05-20 06:48:40.000 140 12317.60 100.42 55398.55 88888.00 2007-05-20 06:48:40.125 140 12317.65 100.50 55398.57 88888.00 2007-05-20 06:48:40.250 140 12317.70 100.50 55398.62 88888.00 2007-05-20 06:48:40.375 140 12317.65 100.47 55398.60 88888.00 2007-05-20 06:48:40.500 140 12317.62 100.53 55398.55 88888.00 2007-05-20 06:48:40.625 140 12317.60 100.55 55398.55 88888.00 2007-05-20 06:48:40.750 140 12317.60 100.55 55398.57 88888.00 2007-05-20 06:48:40.875 140 12317.60 100.53 55398.57 88888.00 2007-05-20 06:48:41.000 140 12317.67 100.53 55398.60 88888.00 2007-05-20 06:48:41.125 140 12317.70 100.53 55398.62 88888.00 2007-05-20 06:48:41.250 140 12317.62 100.55 55398.60 88888.00 2007-05-20 06:48:41.375 140 12317.58 100.55 55398.62 88888.00 2007-05-20 06:48:41.500 140 12317.55 100.60 55398.62 88888.00 2007-05-20 06:48:41.625 140 12317.58 100.60 55398.65 88888.00 2007-05-20 06:48:41.750 140 12317.67 100.60 55398.62 88888.00 2007-05-20 06:48:41.875 140 12317.67 100.62 55398.62 88888.00 2007-05-20 06:48:42.000 140 12317.62 100.62 55398.60 88888.00 2007-05-20 06:48:42.125 140 12317.55 100.65 55398.60 88888.00 2007-05-20 06:48:42.250 140 12317.58 100.65 55398.65 88888.00 2007-05-20 06:48:42.375 140 12317.60 100.62 55398.65 88888.00 2007-05-20 06:48:42.500 140 12317.60 100.58 55398.65 88888.00 2007-05-20 06:48:42.625 140 12317.60 100.60 55398.62 88888.00 2007-05-20 06:48:42.750 140 12317.67 100.62 55398.62 88888.00 2007-05-20 06:48:42.875 140 12317.65 100.62 55398.62 88888.00 2007-05-20 06:48:43.000 140 12317.60 100.60 55398.60 88888.00 2007-05-20 06:48:43.125 140 12317.55 100.55 55398.60 88888.00 2007-05-20 06:48:43.250 140 12317.55 100.60 55398.65 88888.00 2007-05-20 06:48:43.375 140 12317.58 100.65 55398.68 88888.00 2007-05-20 06:48:43.500 140 12317.60 100.65 55398.65 88888.00 2007-05-20 06:48:43.625 140 12317.52 100.62 55398.65 88888.00 2007-05-20 06:48:43.750 140 12317.50 100.62 55398.65 88888.00 2007-05-20 06:48:43.875 140 12317.52 100.60 55398.68 88888.00 2007-05-20 06:48:44.000 140 12317.52 100.60 55398.65 88888.00 2007-05-20 06:48:44.125 140 12317.60 100.67 55398.68 88888.00 2007-05-20 06:48:44.250 140 12317.60 100.65 55398.68 88888.00 2007-05-20 06:48:44.375 140 12317.60 100.58 55398.65 88888.00 2007-05-20 06:48:44.500 140 12317.52 100.60 55398.68 88888.00 2007-05-20 06:48:44.625 140 12317.45 100.62 55398.68 88888.00 2007-05-20 06:48:44.750 140 12317.55 100.70 55398.70 88888.00 2007-05-20 06:48:44.875 140 12317.52 100.72 55398.68 88888.00 2007-05-20 06:48:45.000 140 12317.45 100.65 55398.68 88888.00 2007-05-20 06:48:45.125 140 12317.45 100.65 55398.68 88888.00 2007-05-20 06:48:45.250 140 12317.42 100.62 55398.70 88888.00 2007-05-20 06:48:45.375 140 12317.42 100.62 55398.68 88888.00 2007-05-20 06:48:45.500 140 12317.42 100.62 55398.70 88888.00 2007-05-20 06:48:45.625 140 12317.45 100.62 55398.70 88888.00 2007-05-20 06:48:45.750 140 12317.48 100.65 55398.70 88888.00 2007-05-20 06:48:45.875 140 12317.45 100.67 55398.70 88888.00 2007-05-20 06:48:46.000 140 12317.45 100.65 55398.70 88888.00 2007-05-20 06:48:46.125 140 12317.45 100.67 55398.75 88888.00 2007-05-20 06:48:46.250 140 12317.40 100.70 55398.75 88888.00 2007-05-20 06:48:46.375 140 12317.42 100.70 55398.70 88888.00 2007-05-20 06:48:46.500 140 12317.42 100.75 55398.70 88888.00 2007-05-20 06:48:46.625 140 12317.38 100.80 55398.72 88888.00 2007-05-20 06:48:46.750 140 12317.40 100.78 55398.72 88888.00 2007-05-20 06:48:46.875 140 12317.45 100.70 55398.70 88888.00 2007-05-20 06:48:47.000 140 12317.45 100.70 55398.75 88888.00 2007-05-20 06:48:47.125 140 12317.52 100.75 55398.78 88888.00 2007-05-20 06:48:47.250 140 12317.55 100.70 55398.72 88888.00 2007-05-20 06:48:47.375 140 12317.58 100.72 55398.75 88888.00 2007-05-20 06:48:47.500 140 12317.58 100.75 55398.78 88888.00 2007-05-20 06:48:47.625 140 12317.50 100.75 55398.75 88888.00 2007-05-20 06:48:47.750 140 12317.52 100.75 55398.75 88888.00 2007-05-20 06:48:47.875 140 12317.55 100.75 55398.75 88888.00 2007-05-20 06:48:48.000 140 12317.45 100.72 55398.72 88888.00 2007-05-20 06:48:48.125 140 12317.42 100.72 55398.72 88888.00 2007-05-20 06:48:48.250 140 12317.38 100.75 55398.78 88888.00 2007-05-20 06:48:48.375 140 12317.42 100.75 55398.75 88888.00 2007-05-20 06:48:48.500 140 12317.40 100.75 55398.72 88888.00 2007-05-20 06:48:48.625 140 12317.48 100.80 55398.78 88888.00 2007-05-20 06:48:48.750 140 12317.48 100.83 55398.78 88888.00 2007-05-20 06:48:48.875 140 12317.45 100.78 55398.78 88888.00 2007-05-20 06:48:49.000 140 12317.42 100.75 55398.75 88888.00 2007-05-20 06:48:49.125 140 12317.40 100.78 55398.80 88888.00 2007-05-20 06:48:49.250 140 12317.38 100.75 55398.82 88888.00 2007-05-20 06:48:49.375 140 12317.50 100.78 55398.82 88888.00 2007-05-20 06:48:49.500 140 12317.45 100.78 55398.80 88888.00 2007-05-20 06:48:49.625 140 12317.42 100.80 55398.80 88888.00 2007-05-20 06:48:49.750 140 12317.42 100.80 55398.80 88888.00 2007-05-20 06:48:49.875 140 12317.50 100.85 55398.82 88888.00 2007-05-20 06:48:50.000 140 12317.45 100.85 55398.82 88888.00 2007-05-20 06:48:50.125 140 12317.35 100.78 55398.82 88888.00 2007-05-20 06:48:50.250 140 12317.33 100.78 55398.82 88888.00 2007-05-20 06:48:50.375 140 12317.40 100.75 55398.85 88888.00 2007-05-20 06:48:50.500 140 12317.35 100.75 55398.82 88888.00 2007-05-20 06:48:50.625 140 12317.27 100.70 55398.80 88888.00 2007-05-20 06:48:50.750 140 12317.38 100.80 55398.82 88888.00 2007-05-20 06:48:50.875 140 12317.48 100.85 55398.88 88888.00 2007-05-20 06:48:51.000 140 12317.45 100.80 55398.82 88888.00 2007-05-20 06:48:51.125 140 12317.45 100.85 55398.85 88888.00 2007-05-20 06:48:51.250 140 12317.42 100.88 55398.82 88888.00 2007-05-20 06:48:51.375 140 12317.40 100.90 55398.82 88888.00 2007-05-20 06:48:51.500 140 12317.42 100.88 55398.82 88888.00 2007-05-20 06:48:51.625 140 12317.48 100.88 55398.80 88888.00 2007-05-20 06:48:51.750 140 12317.35 100.88 55398.80 88888.00 2007-05-20 06:48:51.875 140 12317.35 100.88 55398.80 88888.00 2007-05-20 06:48:52.000 140 12317.40 100.90 55398.78 88888.00 2007-05-20 06:48:52.125 140 12317.35 100.90 55398.78 88888.00 2007-05-20 06:48:52.250 140 12317.30 100.92 55398.82 88888.00 2007-05-20 06:48:52.375 140 12317.33 100.90 55398.85 88888.00 2007-05-20 06:48:52.500 140 12317.38 100.85 55398.85 88888.00 2007-05-20 06:48:52.625 140 12317.30 100.80 55398.85 88888.00 2007-05-20 06:48:52.750 140 12317.20 100.83 55398.85 88888.00 2007-05-20 06:48:52.875 140 12317.27 100.85 55398.85 88888.00 2007-05-20 06:48:53.000 140 12317.33 100.85 55398.85 88888.00 2007-05-20 06:48:53.125 140 12317.38 100.90 55398.85 88888.00 2007-05-20 06:48:53.250 140 12317.40 100.88 55398.88 88888.00 2007-05-20 06:48:53.375 140 12317.38 100.85 55398.85 88888.00 2007-05-20 06:48:53.500 140 12317.30 100.85 55398.88 88888.00 2007-05-20 06:48:53.625 140 12317.35 100.95 55398.90 88888.00 2007-05-20 06:48:53.750 140 12317.42 100.97 55398.90 88888.00 2007-05-20 06:48:53.875 140 12317.50 100.95 55398.93 88888.00 2007-05-20 06:48:54.000 140 12317.45 100.90 55398.88 88888.00 2007-05-20 06:48:54.125 140 12317.38 100.90 55398.85 88888.00 2007-05-20 06:48:54.250 140 12317.27 100.85 55398.88 88888.00 2007-05-20 06:48:54.375 140 12317.30 100.88 55398.93 88888.00 2007-05-20 06:48:54.500 140 12317.30 100.92 55398.90 88888.00 2007-05-20 06:48:54.625 140 12317.23 100.88 55398.90 88888.00 2007-05-20 06:48:54.750 140 12317.27 100.92 55398.90 88888.00 2007-05-20 06:48:54.875 140 12317.27 100.92 55398.93 88888.00 2007-05-20 06:48:55.000 140 12317.25 100.88 55398.90 88888.00 2007-05-20 06:48:55.125 140 12317.25 100.90 55398.90 88888.00 2007-05-20 06:48:55.250 140 12317.23 100.92 55398.93 88888.00 2007-05-20 06:48:55.375 140 12317.20 100.90 55398.90 88888.00 2007-05-20 06:48:55.500 140 12317.15 100.88 55398.93 88888.00 2007-05-20 06:48:55.625 140 12317.12 100.88 55398.93 88888.00 2007-05-20 06:48:55.750 140 12317.17 100.88 55398.93 88888.00 2007-05-20 06:48:55.875 140 12317.23 100.92 55398.95 88888.00 2007-05-20 06:48:56.000 140 12317.27 100.88 55398.93 88888.00 2007-05-20 06:48:56.125 140 12317.35 100.90 55398.95 88888.00 2007-05-20 06:48:56.250 140 12317.30 100.90 55398.97 88888.00 2007-05-20 06:48:56.375 140 12317.30 100.92 55398.97 88888.00 2007-05-20 06:48:56.500 140 12317.25 100.92 55398.95 88888.00 2007-05-20 06:48:56.625 140 12317.25 100.92 55398.90 88888.00 2007-05-20 06:48:56.750 140 12317.25 100.95 55398.93 88888.00 2007-05-20 06:48:56.875 140 12317.25 100.97 55398.95 88888.00 2007-05-20 06:48:57.000 140 12317.20 100.97 55398.93 88888.00 2007-05-20 06:48:57.125 140 12317.17 100.95 55398.90 88888.00 2007-05-20 06:48:57.250 140 12317.25 100.95 55398.95 88888.00 2007-05-20 06:48:57.375 140 12317.33 100.95 55398.95 88888.00 2007-05-20 06:48:57.500 140 12317.30 100.97 55398.93 88888.00 2007-05-20 06:48:57.625 140 12317.27 101.00 55398.95 88888.00 2007-05-20 06:48:57.750 140 12317.23 100.92 55398.93 88888.00 2007-05-20 06:48:57.875 140 12317.25 100.92 55398.93 88888.00 2007-05-20 06:48:58.000 140 12317.33 100.97 55398.95 88888.00 2007-05-20 06:48:58.125 140 12317.25 101.00 55398.97 88888.00 2007-05-20 06:48:58.250 140 12317.20 101.03 55399.00 88888.00 2007-05-20 06:48:58.375 140 12317.25 101.00 55399.00 88888.00 2007-05-20 06:48:58.500 140 12317.33 101.03 55399.00 88888.00 2007-05-20 06:48:58.625 140 12317.27 100.97 55399.00 88888.00 2007-05-20 06:48:58.750 140 12317.20 100.95 55399.03 88888.00 2007-05-20 06:48:58.875 140 12317.17 101.03 55399.05 88888.00 2007-05-20 06:48:59.000 140 12317.15 100.97 55399.03 88888.00 2007-05-20 06:48:59.125 140 12317.17 100.95 55399.03 88888.00 2007-05-20 06:48:59.250 140 12317.15 100.95 55399.03 88888.00 2007-05-20 06:48:59.375 140 12317.20 100.95 55399.03 88888.00 2007-05-20 06:48:59.500 140 12317.17 100.95 55399.03 88888.00 2007-05-20 06:48:59.625 140 12317.12 100.90 55399.00 88888.00 2007-05-20 06:48:59.750 140 12317.10 100.92 55399.03 88888.00 2007-05-20 06:48:59.875 140 12317.12 100.97 55399.00 88888.00 2007-05-20 06:49:00.000 140 12317.12 101.03 55399.03 88888.00 2007-05-20 06:49:00.125 140 12317.10 101.03 55399.03 88888.00 2007-05-20 06:49:00.250 140 12317.15 101.05 55399.07 88888.00 2007-05-20 06:49:00.375 140 12317.23 101.08 55399.03 88888.00 2007-05-20 06:49:00.500 140 12317.23 101.05 55399.03 88888.00 2007-05-20 06:49:00.625 140 12317.17 101.03 55399.03 88888.00 2007-05-20 06:49:00.750 140 12317.20 101.05 55399.05 88888.00 2007-05-20 06:49:00.875 140 12317.17 101.03 55399.05 88888.00 2007-05-20 06:49:01.000 140 12317.08 101.00 55399.05 88888.00 2007-05-20 06:49:01.125 140 12317.00 100.95 55399.05 88888.00 2007-05-20 06:49:01.250 140 12316.98 101.03 55399.07 88888.00 2007-05-20 06:49:01.375 140 12317.08 101.08 55399.07 88888.00 2007-05-20 06:49:01.500 140 12317.08 101.10 55399.07 88888.00 2007-05-20 06:49:01.625 140 12317.05 101.03 55399.07 88888.00 2007-05-20 06:49:01.750 140 12317.02 101.03 55399.07 88888.00 2007-05-20 06:49:01.875 140 12317.05 101.03 55399.07 88888.00 2007-05-20 06:49:02.000 140 12317.00 101.03 55399.07 88888.00 2007-05-20 06:49:02.125 140 12317.00 101.05 55399.07 88888.00 2007-05-20 06:49:02.250 140 12317.02 101.08 55399.10 88888.00 2007-05-20 06:49:02.375 140 12317.05 101.10 55399.10 88888.00 2007-05-20 06:49:02.500 140 12317.02 101.08 55399.07 88888.00 2007-05-20 06:49:02.625 140 12316.95 101.08 55399.05 88888.00 2007-05-20 06:49:02.750 140 12316.92 100.97 55399.07 88888.00 2007-05-20 06:49:02.875 140 12316.92 100.97 55399.07 88888.00 2007-05-20 06:49:03.000 140 12316.85 100.95 55399.05 88888.00 2007-05-20 06:49:03.125 140 12316.88 101.03 55399.10 88888.00 2007-05-20 06:49:03.250 140 12316.98 101.08 55399.15 88888.00 2007-05-20 06:49:03.375 140 12316.98 101.10 55399.12 88888.00 2007-05-20 06:49:03.500 140 12316.90 101.08 55399.10 88888.00 2007-05-20 06:49:03.625 140 12316.88 101.05 55399.10 88888.00 2007-05-20 06:49:03.750 140 12316.90 101.03 55399.10 88888.00 2007-05-20 06:49:03.875 140 12316.92 101.10 55399.15 88888.00 2007-05-20 06:49:04.000 140 12316.98 101.12 55399.12 88888.00 2007-05-20 06:49:04.125 140 12316.90 101.00 55399.07 88888.00 2007-05-20 06:49:04.250 140 12316.85 101.03 55399.05 88888.00 2007-05-20 06:49:04.375 140 12316.90 101.12 55399.07 88888.00 2007-05-20 06:49:04.500 140 12316.85 101.15 55399.10 88888.00 2007-05-20 06:49:04.625 140 12316.85 101.15 55399.10 88888.00 2007-05-20 06:49:04.750 140 12316.85 101.17 55399.10 88888.00 2007-05-20 06:49:04.875 140 12316.85 101.15 55399.12 88888.00 2007-05-20 06:49:05.000 140 12316.83 101.15 55399.10 88888.00 2007-05-20 06:49:05.125 140 12316.83 101.12 55399.10 88888.00 2007-05-20 06:49:05.250 140 12316.80 101.05 55399.15 88888.00 2007-05-20 06:49:05.375 140 12316.83 101.10 55399.15 88888.00 2007-05-20 06:49:05.500 140 12316.83 101.10 55399.18 88888.00 2007-05-20 06:49:05.625 140 12316.88 101.15 55399.15 88888.00 2007-05-20 06:49:05.750 140 12316.85 101.15 55399.12 88888.00 2007-05-20 06:49:05.875 140 12316.77 101.12 55399.12 88888.00 2007-05-20 06:49:06.000 140 12316.77 101.10 55399.10 88888.00 2007-05-20 06:49:06.125 140 12316.83 101.05 55399.07 88888.00 2007-05-20 06:49:06.250 140 12316.80 101.03 55399.07 88888.00 2007-05-20 06:49:06.375 140 12316.75 101.10 55399.10 88888.00 2007-05-20 06:49:06.500 140 12316.77 101.10 55399.12 88888.00 2007-05-20 06:49:06.625 140 12316.77 101.08 55399.15 88888.00 2007-05-20 06:49:06.750 140 12316.73 101.08 55399.10 88888.00 2007-05-20 06:49:06.875 140 12316.73 101.10 55399.12 88888.00 2007-05-20 06:49:07.000 140 12316.77 101.15 55399.15 88888.00 2007-05-20 06:49:07.125 140 12316.77 101.17 55399.15 88888.00 2007-05-20 06:49:07.250 140 12316.75 101.17 55399.15 88888.00 2007-05-20 06:49:07.375 140 12316.83 101.15 55399.15 88888.00 2007-05-20 06:49:07.500 140 12316.77 101.08 55399.15 88888.00 2007-05-20 06:49:07.625 140 12316.73 101.08 55399.12 88888.00 2007-05-20 06:49:07.750 140 12316.67 101.15 55399.15 88888.00 2007-05-20 06:49:07.875 140 12316.75 101.22 55399.18 88888.00 2007-05-20 06:49:08.000 140 12316.73 101.20 55399.15 88888.00 2007-05-20 06:49:08.125 140 12316.70 101.20 55399.20 88888.00 2007-05-20 06:49:08.250 140 12316.75 101.20 55399.22 88888.00 2007-05-20 06:49:08.375 140 12316.80 101.20 55399.22 88888.00 2007-05-20 06:49:08.500 140 12316.75 101.17 55399.18 88888.00 2007-05-20 06:49:08.625 140 12316.67 101.15 55399.18 88888.00 2007-05-20 06:49:08.750 140 12316.65 101.12 55399.15 88888.00 2007-05-20 06:49:08.875 140 12316.67 101.15 55399.18 88888.00 2007-05-20 06:49:09.000 140 12316.67 101.15 55399.18 88888.00 2007-05-20 06:49:09.125 140 12316.60 101.15 55399.20 88888.00 2007-05-20 06:49:09.250 140 12316.55 101.10 55399.20 88888.00 2007-05-20 06:49:09.375 140 12316.60 101.15 55399.20 88888.00 2007-05-20 06:49:09.500 140 12316.67 101.17 55399.22 88888.00 2007-05-20 06:49:09.625 140 12316.67 101.20 55399.22 88888.00 2007-05-20 06:49:09.750 140 12316.70 101.22 55399.22 88888.00 2007-05-20 06:49:09.875 140 12316.62 101.22 55399.20 88888.00 2007-05-20 06:49:10.000 140 12316.60 101.17 55399.20 88888.00 2007-05-20 06:49:10.125 140 12316.60 101.15 55399.18 88888.00 2007-05-20 06:49:10.250 140 12316.55 101.15 55399.20 88888.00 2007-05-20 06:49:10.375 140 12316.52 101.17 55399.20 88888.00 2007-05-20 06:49:10.500 140 12316.55 101.12 55399.20 88888.00 2007-05-20 06:49:10.625 140 12316.60 101.10 55399.22 88888.00 2007-05-20 06:49:10.750 140 12316.60 101.10 55399.25 88888.00 2007-05-20 06:49:10.875 140 12316.62 101.20 55399.28 88888.00 2007-05-20 06:49:11.000 140 12316.67 101.22 55399.25 88888.00 2007-05-20 06:49:11.125 140 12316.62 101.17 55399.25 88888.00 2007-05-20 06:49:11.250 140 12316.55 101.17 55399.22 88888.00 2007-05-20 06:49:11.375 140 12316.60 101.20 55399.22 88888.00 2007-05-20 06:49:11.500 140 12316.65 101.25 55399.25 88888.00 2007-05-20 06:49:11.625 140 12316.65 101.22 55399.28 88888.00 2007-05-20 06:49:11.750 140 12316.62 101.15 55399.22 88888.00 2007-05-20 06:49:11.875 140 12316.62 101.20 55399.22 88888.00 2007-05-20 06:49:12.000 140 12316.65 101.25 55399.25 88888.00 2007-05-20 06:49:12.125 140 12316.58 101.20 55399.22 88888.00 2007-05-20 06:49:12.250 140 12316.55 101.17 55399.28 88888.00 2007-05-20 06:49:12.375 140 12316.58 101.20 55399.22 88888.00 2007-05-20 06:49:12.500 140 12316.58 101.20 55399.22 88888.00 2007-05-20 06:49:12.625 140 12316.60 101.25 55399.22 88888.00 2007-05-20 06:49:12.750 140 12316.62 101.30 55399.22 88888.00 2007-05-20 06:49:12.875 140 12316.62 101.28 55399.20 88888.00 2007-05-20 06:49:13.000 140 12316.58 101.22 55399.22 88888.00 2007-05-20 06:49:13.125 140 12316.55 101.28 55399.25 88888.00 2007-05-20 06:49:13.250 140 12316.55 101.25 55399.20 88888.00 2007-05-20 06:49:13.375 140 12316.52 101.28 55399.20 88888.00 2007-05-20 06:49:13.500 140 12316.42 101.22 55399.22 88888.00 2007-05-20 06:49:13.625 140 12316.48 101.28 55399.25 88888.00 2007-05-20 06:49:13.750 140 12316.48 101.25 55399.25 88888.00 2007-05-20 06:49:13.875 140 12316.50 101.25 55399.28 88888.00 2007-05-20 06:49:14.000 140 12316.55 101.25 55399.22 88888.00 2007-05-20 06:49:14.125 140 12316.48 101.22 55399.20 88888.00 2007-05-20 06:49:14.250 140 12316.48 101.22 55399.22 88888.00 2007-05-20 06:49:14.375 140 12316.50 101.25 55399.22 88888.00 2007-05-20 06:49:14.500 140 12316.48 101.22 55399.22 88888.00 2007-05-20 06:49:14.625 140 12316.52 101.22 55399.22 88888.00 2007-05-20 06:49:14.750 140 12316.52 101.28 55399.22 88888.00 2007-05-20 06:49:14.875 140 12316.55 101.22 55399.22 88888.00 2007-05-20 06:49:15.000 140 12316.60 101.20 55399.20 88888.00 2007-05-20 06:49:15.125 140 12316.60 101.20 55399.20 88888.00 2007-05-20 06:49:15.250 140 12316.50 101.20 55399.25 88888.00 2007-05-20 06:49:15.375 140 12316.52 101.22 55399.25 88888.00 2007-05-20 06:49:15.500 140 12316.55 101.28 55399.25 88888.00 2007-05-20 06:49:15.625 140 12316.52 101.28 55399.22 88888.00 2007-05-20 06:49:15.750 140 12316.52 101.30 55399.25 88888.00 2007-05-20 06:49:15.875 140 12316.58 101.30 55399.22 88888.00 2007-05-20 06:49:16.000 140 12316.52 101.25 55399.22 88888.00 2007-05-20 06:49:16.125 140 12316.48 101.22 55399.22 88888.00 2007-05-20 06:49:16.250 140 12316.42 101.25 55399.22 88888.00 2007-05-20 06:49:16.375 140 12316.38 101.22 55399.25 88888.00 2007-05-20 06:49:16.500 140 12316.40 101.22 55399.22 88888.00 2007-05-20 06:49:16.625 140 12316.42 101.22 55399.25 88888.00 2007-05-20 06:49:16.750 140 12316.40 101.22 55399.22 88888.00 2007-05-20 06:49:16.875 140 12316.48 101.25 55399.25 88888.00 2007-05-20 06:49:17.000 140 12316.50 101.22 55399.28 88888.00 2007-05-20 06:49:17.125 140 12316.48 101.22 55399.25 88888.00 2007-05-20 06:49:17.250 140 12316.50 101.25 55399.25 88888.00 2007-05-20 06:49:17.375 140 12316.50 101.30 55399.25 88888.00 2007-05-20 06:49:17.500 140 12316.42 101.33 55399.25 88888.00 2007-05-20 06:49:17.625 140 12316.45 101.28 55399.25 88888.00 2007-05-20 06:49:17.750 140 12316.50 101.20 55399.25 88888.00 2007-05-20 06:49:17.875 140 12316.50 101.22 55399.25 88888.00 2007-05-20 06:49:18.000 140 12316.50 101.25 55399.25 88888.00 2007-05-20 06:49:18.125 140 12316.48 101.28 55399.28 88888.00 2007-05-20 06:49:18.250 140 12316.42 101.28 55399.30 88888.00 2007-05-20 06:49:18.375 140 12316.45 101.30 55399.30 88888.00 2007-05-20 06:49:18.500 140 12316.38 101.25 55399.28 88888.00 2007-05-20 06:49:18.625 140 12316.38 101.25 55399.25 88888.00 2007-05-20 06:49:18.750 140 12316.42 101.28 55399.28 88888.00 2007-05-20 06:49:18.875 140 12316.48 101.35 55399.30 88888.00 2007-05-20 06:49:19.000 140 12316.45 101.28 55399.25 88888.00 2007-05-20 06:49:19.125 140 12316.38 101.20 55399.25 88888.00 2007-05-20 06:49:19.250 140 12316.40 101.25 55399.25 88888.00 2007-05-20 06:49:19.375 140 12316.48 101.30 55399.25 88888.00 2007-05-20 06:49:19.500 140 12316.50 101.28 55399.28 88888.00 2007-05-20 06:49:19.625 140 12316.45 101.28 55399.25 88888.00 2007-05-20 06:49:19.750 140 12316.45 101.30 55399.28 88888.00 2007-05-20 06:49:19.875 140 12316.42 101.35 55399.25 88888.00 2007-05-20 06:49:20.000 140 12316.42 101.35 55399.22 88888.00 2007-05-20 06:49:20.125 140 12316.40 101.30 55399.22 88888.00 2007-05-20 06:49:20.250 140 12316.42 101.33 55399.28 88888.00 2007-05-20 06:49:20.375 140 12316.48 101.33 55399.25 88888.00 2007-05-20 06:49:20.500 140 12316.42 101.33 55399.22 88888.00 2007-05-20 06:49:20.625 140 12316.38 101.33 55399.25 88888.00 2007-05-20 06:49:20.750 140 12316.38 101.33 55399.25 88888.00 2007-05-20 06:49:20.875 140 12316.40 101.33 55399.25 88888.00 2007-05-20 06:49:21.000 140 12316.35 101.35 55399.25 88888.00 2007-05-20 06:49:21.125 140 12316.27 101.30 55399.25 88888.00 2007-05-20 06:49:21.250 140 12316.27 101.30 55399.25 88888.00 2007-05-20 06:49:21.375 140 12316.35 101.38 55399.25 88888.00 2007-05-20 06:49:21.500 140 12316.30 101.33 55399.25 88888.00 2007-05-20 06:49:21.625 140 12316.33 101.33 55399.25 88888.00 2007-05-20 06:49:21.750 140 12316.42 101.35 55399.25 88888.00 2007-05-20 06:49:21.875 140 12316.45 101.35 55399.25 88888.00 2007-05-20 06:49:22.000 140 12316.48 101.33 55399.20 88888.00 2007-05-20 06:49:22.125 140 12316.42 101.30 55399.20 88888.00 2007-05-20 06:49:22.250 140 12316.35 101.28 55399.25 88888.00 2007-05-20 06:49:22.375 140 12316.38 101.25 55399.22 88888.00 2007-05-20 06:49:22.500 140 12316.38 101.33 55399.22 88888.00 2007-05-20 06:49:22.625 140 12316.42 101.33 55399.25 88888.00 2007-05-20 06:49:22.750 140 12316.42 101.28 55399.20 88888.00 2007-05-20 06:49:22.875 140 12316.45 101.28 55399.18 88888.00 2007-05-20 06:49:23.000 140 12316.42 101.30 55399.15 88888.00 2007-05-20 06:49:23.125 140 12316.35 101.28 55399.20 88888.00 2007-05-20 06:49:23.250 140 12316.40 101.30 55399.25 88888.00 2007-05-20 06:49:23.375 140 12316.50 101.35 55399.28 88888.00 2007-05-20 06:49:23.500 140 12316.48 101.35 55399.22 88888.00 2007-05-20 06:49:23.625 140 12316.48 101.38 55399.22 88888.00 2007-05-20 06:49:23.750 140 12316.48 101.38 55399.20 88888.00 2007-05-20 06:49:23.875 140 12316.42 101.33 55399.20 88888.00 2007-05-20 06:49:24.000 140 12316.42 101.28 55399.20 88888.00 2007-05-20 06:49:24.125 140 12316.50 101.33 55399.22 88888.00 2007-05-20 06:49:24.250 140 12316.45 101.33 55399.20 88888.00 2007-05-20 06:49:24.375 140 12316.45 101.35 55399.18 88888.00 2007-05-20 06:49:24.500 140 12316.50 101.38 55399.20 88888.00 2007-05-20 06:49:24.625 140 12316.55 101.42 55399.20 88888.00 2007-05-20 06:49:24.750 140 12316.50 101.38 55399.20 88888.00 2007-05-20 06:49:24.875 140 12316.48 101.33 55399.18 88888.00 2007-05-20 06:49:25.000 140 12316.42 101.30 55399.18 88888.00 2007-05-20 06:49:25.125 140 12316.38 101.30 55399.18 88888.00 2007-05-20 06:49:25.250 140 12316.48 101.33 55399.18 88888.00 2007-05-20 06:49:25.375 140 12316.58 101.35 55399.22 88888.00 2007-05-20 06:49:25.500 140 12316.55 101.40 55399.20 88888.00 2007-05-20 06:49:25.625 140 12316.48 101.38 55399.20 88888.00 2007-05-20 06:49:25.750 140 12316.48 101.35 55399.18 88888.00 2007-05-20 06:49:25.875 140 12316.45 101.33 55399.20 88888.00 2007-05-20 06:49:26.000 140 12316.50 101.35 55399.22 88888.00 2007-05-20 06:49:26.125 140 12316.52 101.35 55399.25 88888.00 2007-05-20 06:49:26.250 140 12316.52 101.38 55399.22 88888.00 2007-05-20 06:49:26.375 140 12316.52 101.38 55399.22 88888.00 2007-05-20 06:49:26.500 140 12316.50 101.40 55399.22 88888.00 2007-05-20 06:49:26.625 140 12316.55 101.40 55399.22 88888.00 2007-05-20 06:49:26.750 140 12316.52 101.33 55399.20 88888.00 2007-05-20 06:49:26.875 140 12316.50 101.33 55399.20 88888.00 2007-05-20 06:49:27.000 140 12316.50 101.33 55399.20 88888.00 2007-05-20 06:49:27.125 140 12316.48 101.30 55399.22 88888.00 2007-05-20 06:49:27.250 140 12316.45 101.25 55399.22 88888.00 2007-05-20 06:49:27.375 140 12316.50 101.30 55399.22 88888.00 2007-05-20 06:49:27.500 140 12316.52 101.35 55399.20 88888.00 2007-05-20 06:49:27.625 140 12316.50 101.38 55399.22 88888.00 2007-05-20 06:49:27.750 140 12316.50 101.40 55399.20 88888.00 2007-05-20 06:49:27.875 140 12316.45 101.40 55399.22 88888.00 2007-05-20 06:49:28.000 140 12316.45 101.35 55399.18 88888.00 2007-05-20 06:49:28.125 140 12316.48 101.40 55399.15 88888.00 2007-05-20 06:49:28.250 140 12316.50 101.40 55399.12 88888.00 2007-05-20 06:49:28.375 140 12316.52 101.38 55399.15 88888.00 2007-05-20 06:49:28.500 140 12316.42 101.33 55399.15 88888.00 2007-05-20 06:49:28.625 140 12316.40 101.38 55399.18 88888.00 2007-05-20 06:49:28.750 140 12316.42 101.40 55399.15 88888.00 2007-05-20 06:49:28.875 140 12316.42 101.35 55399.12 88888.00 2007-05-20 06:49:29.000 140 12316.48 101.28 55399.10 88888.00 2007-05-20 06:49:29.125 140 12316.48 101.35 55399.18 88888.00 2007-05-20 06:49:29.250 140 12316.40 101.38 55399.20 88888.00 2007-05-20 06:49:29.375 140 12316.42 101.38 55399.15 88888.00 2007-05-20 06:49:29.500 140 12316.42 101.30 55399.15 88888.00 2007-05-20 06:49:29.625 140 12316.48 101.35 55399.18 88888.00 2007-05-20 06:49:29.750 140 12316.50 101.35 55399.18 88888.00 2007-05-20 06:49:29.875 140 12316.50 101.35 55399.15 88888.00 2007-05-20 06:49:30.000 140 12316.52 101.35 55399.12 88888.00 2007-05-20 06:49:30.125 140 12316.50 101.25 55399.10 88888.00 2007-05-20 06:49:30.250 140 12316.52 101.30 55399.12 88888.00 2007-05-20 06:49:30.375 140 12316.60 101.33 55399.12 88888.00 2007-05-20 06:49:30.500 140 12316.58 101.40 55399.15 88888.00 2007-05-20 06:49:30.625 140 12316.58 101.42 55399.15 88888.00 2007-05-20 06:49:30.750 140 12316.50 101.33 55399.12 88888.00 2007-05-20 06:49:30.875 140 12316.45 101.25 55399.12 88888.00 2007-05-20 06:49:31.000 140 12316.48 101.25 55399.10 88888.00 2007-05-20 06:49:31.125 140 12316.55 101.25 55399.12 88888.00 2007-05-20 06:49:31.250 140 12316.58 101.28 55399.15 88888.00 2007-05-20 06:49:31.375 140 12316.58 101.30 55399.18 88888.00 2007-05-20 06:49:31.500 140 12316.52 101.40 55399.18 88888.00 2007-05-20 06:49:31.625 140 12316.48 101.40 55399.20 88888.00 2007-05-20 06:49:31.750 140 12316.48 101.38 55399.15 88888.00 2007-05-20 06:49:31.875 140 12316.52 101.35 55399.15 88888.00 2007-05-20 06:49:32.000 140 12316.58 101.38 55399.15 88888.00 2007-05-20 06:49:32.125 140 12316.52 101.38 55399.12 88888.00 2007-05-20 06:49:32.250 140 12316.40 101.28 55399.15 88888.00 2007-05-20 06:49:32.375 140 12316.48 101.28 55399.12 88888.00 2007-05-20 06:49:32.500 140 12316.60 101.30 55399.12 88888.00 2007-05-20 06:49:32.625 140 12316.62 101.30 55399.12 88888.00 2007-05-20 06:49:32.750 140 12316.55 101.33 55399.15 88888.00 2007-05-20 06:49:32.875 140 12316.55 101.33 55399.15 88888.00 2007-05-20 06:49:33.000 140 12316.50 101.30 55399.10 88888.00 2007-05-20 06:49:33.125 140 12316.55 101.30 55399.12 88888.00 2007-05-20 06:49:33.250 140 12316.58 101.28 55399.12 88888.00 2007-05-20 06:49:33.375 140 12316.55 101.30 55399.15 88888.00 2007-05-20 06:49:33.500 140 12316.55 101.38 55399.15 88888.00 2007-05-20 06:49:33.625 140 12316.58 101.38 55399.15 88888.00 2007-05-20 06:49:33.750 140 12316.52 101.30 55399.15 88888.00 2007-05-20 06:49:33.875 140 12316.58 101.33 55399.12 88888.00 2007-05-20 06:49:34.000 140 12316.62 101.30 55399.12 88888.00 2007-05-20 06:49:34.125 140 12316.65 101.33 55399.18 88888.00 2007-05-20 06:49:34.250 140 12316.60 101.30 55399.15 88888.00 2007-05-20 06:49:34.375 140 12316.70 101.35 55399.12 88888.00 2007-05-20 06:49:34.500 140 12316.65 101.33 55399.10 88888.00 2007-05-20 06:49:34.625 140 12316.62 101.25 55399.10 88888.00 2007-05-20 06:49:34.750 140 12316.60 101.28 55399.15 88888.00 2007-05-20 06:49:34.875 140 12316.55 101.30 55399.15 88888.00 2007-05-20 06:49:35.000 140 12316.50 101.30 55399.12 88888.00 2007-05-20 06:49:35.125 140 12316.52 101.33 55399.15 88888.00 2007-05-20 06:49:35.250 140 12316.55 101.28 55399.15 88888.00 2007-05-20 06:49:35.375 140 12316.50 101.28 55399.15 88888.00 2007-05-20 06:49:35.500 140 12316.48 101.30 55399.18 88888.00 2007-05-20 06:49:35.625 140 12316.50 101.28 55399.15 88888.00 2007-05-20 06:49:35.750 140 12316.52 101.28 55399.10 88888.00 2007-05-20 06:49:35.875 140 12316.52 101.33 55399.10 88888.00 2007-05-20 06:49:36.000 140 12316.55 101.38 55399.10 88888.00 2007-05-20 06:49:36.125 140 12316.60 101.33 55399.12 88888.00 2007-05-20 06:49:36.250 140 12316.55 101.20 55399.12 88888.00 2007-05-20 06:49:36.375 140 12316.60 101.22 55399.10 88888.00 2007-05-20 06:49:36.500 140 12316.60 101.20 55399.12 88888.00 2007-05-20 06:49:36.625 140 12316.65 101.20 55399.12 88888.00 2007-05-20 06:49:36.750 140 12316.62 101.22 55399.12 88888.00 2007-05-20 06:49:36.875 140 12316.65 101.30 55399.15 88888.00 2007-05-20 06:49:37.000 140 12316.75 101.30 55399.10 88888.00 2007-05-20 06:49:37.125 140 12316.73 101.22 55399.10 88888.00 2007-05-20 06:49:37.250 140 12316.62 101.22 55399.10 88888.00 2007-05-20 06:49:37.375 140 12316.62 101.22 55399.10 88888.00 2007-05-20 06:49:37.500 140 12316.60 101.17 55399.07 88888.00 2007-05-20 06:49:37.625 140 12316.60 101.20 55399.07 88888.00 2007-05-20 06:49:37.750 140 12316.60 101.20 55399.05 88888.00 2007-05-20 06:49:37.875 140 12316.60 101.28 55399.12 88888.00 2007-05-20 06:49:38.000 140 12316.58 101.25 55399.10 88888.00 2007-05-20 06:49:38.125 140 12316.55 101.25 55399.10 88888.00 2007-05-20 06:49:38.250 140 12316.58 101.25 55399.10 88888.00 2007-05-20 06:49:38.375 140 12316.65 101.28 55399.12 88888.00 2007-05-20 06:49:38.500 140 12316.60 101.22 55399.10 88888.00 2007-05-20 06:49:38.625 140 12316.55 101.20 55399.10 88888.00 2007-05-20 06:49:38.750 140 12316.60 101.28 55399.10 88888.00 2007-05-20 06:49:38.875 140 12316.65 101.30 55399.10 88888.00 2007-05-20 06:49:39.000 140 12316.67 101.25 55399.12 88888.00 2007-05-20 06:49:39.125 140 12316.65 101.22 55399.12 88888.00 2007-05-20 06:49:39.250 140 12316.62 101.28 55399.12 88888.00 2007-05-20 06:49:39.375 140 12316.67 101.28 55399.12 88888.00 2007-05-20 06:49:39.500 140 12316.70 101.22 55399.12 88888.00 2007-05-20 06:49:39.625 140 12316.67 101.25 55399.12 88888.00 2007-05-20 06:49:39.750 140 12316.62 101.30 55399.12 88888.00 2007-05-20 06:49:39.875 140 12316.70 101.33 55399.10 88888.00 2007-05-20 06:49:40.000 140 12316.80 101.28 55399.12 88888.00 2007-05-20 06:49:40.125 140 12316.80 101.22 55399.10 88888.00 2007-05-20 06:49:40.250 140 12316.77 101.20 55399.07 88888.00 2007-05-20 06:49:40.375 140 12316.70 101.20 55399.07 88888.00 2007-05-20 06:49:40.500 140 12316.58 101.15 55399.05 88888.00 2007-05-20 06:49:40.625 140 12316.65 101.17 55399.10 88888.00 2007-05-20 06:49:40.750 140 12316.75 101.20 55399.10 88888.00 2007-05-20 06:49:40.875 140 12316.75 101.20 55399.07 88888.00 2007-05-20 06:49:41.000 140 12316.70 101.20 55399.07 88888.00 2007-05-20 06:49:41.125 140 12316.73 101.25 55399.10 88888.00 2007-05-20 06:49:41.250 140 12316.65 101.30 55399.10 88888.00 2007-05-20 06:49:41.375 140 12316.70 101.25 55399.07 88888.00 2007-05-20 06:49:41.500 140 12316.73 101.22 55399.05 88888.00 2007-05-20 06:49:41.625 140 12316.73 101.30 55399.07 88888.00 2007-05-20 06:49:41.750 140 12316.70 101.25 55399.10 88888.00 2007-05-20 06:49:41.875 140 12316.73 101.22 55399.12 88888.00 2007-05-20 06:49:42.000 140 12316.70 101.17 55399.07 88888.00 2007-05-20 06:49:42.125 140 12316.62 101.17 55399.07 88888.00 2007-05-20 06:49:42.250 140 12316.67 101.17 55399.12 88888.00 2007-05-20 06:49:42.375 140 12316.77 101.20 55399.12 88888.00 2007-05-20 06:49:42.500 140 12316.75 101.22 55399.12 88888.00 2007-05-20 06:49:42.625 140 12316.73 101.20 55399.10 88888.00 2007-05-20 06:49:42.750 140 12316.65 101.15 55399.10 88888.00 2007-05-20 06:49:42.875 140 12316.65 101.17 55399.07 88888.00 2007-05-20 06:49:43.000 140 12316.75 101.20 55399.10 88888.00 2007-05-20 06:49:43.125 140 12316.77 101.20 55399.12 88888.00 2007-05-20 06:49:43.250 140 12316.80 101.17 55399.12 88888.00 2007-05-20 06:49:43.375 140 12316.80 101.17 55399.10 88888.00 2007-05-20 06:49:43.500 140 12316.80 101.15 55399.10 88888.00 2007-05-20 06:49:43.625 140 12316.83 101.17 55399.10 88888.00 2007-05-20 06:49:43.750 140 12316.77 101.17 55399.07 88888.00 2007-05-20 06:49:43.875 140 12316.75 101.15 55399.07 88888.00 2007-05-20 06:49:44.000 140 12316.80 101.15 55399.10 88888.00 2007-05-20 06:49:44.125 140 12316.88 101.22 55399.12 88888.00 2007-05-20 06:49:44.250 140 12316.85 101.15 55399.07 88888.00 2007-05-20 06:49:44.375 140 12316.88 101.10 55399.05 88888.00 2007-05-20 06:49:44.500 140 12316.83 101.10 55399.03 88888.00 2007-05-20 06:49:44.625 140 12316.83 101.15 55399.05 88888.00 2007-05-20 06:49:44.750 140 12316.88 101.15 55399.03 88888.00 2007-05-20 06:49:44.875 140 12316.80 101.10 55399.03 88888.00 2007-05-20 06:49:45.000 140 12316.83 101.08 55399.05 88888.00 2007-05-20 06:49:45.125 140 12316.85 101.15 55399.10 88888.00 2007-05-20 06:49:45.250 140 12316.80 101.12 55399.10 88888.00 2007-05-20 06:49:45.375 140 12316.85 101.15 55399.10 88888.00 2007-05-20 06:49:45.500 140 12316.83 101.12 55399.07 88888.00 2007-05-20 06:49:45.625 140 12316.77 101.17 55399.10 88888.00 2007-05-20 06:49:45.750 140 12316.77 101.15 55399.07 88888.00 2007-05-20 06:49:45.875 140 12316.83 101.10 55399.07 88888.00 2007-05-20 06:49:46.000 140 12316.80 101.08 55399.05 88888.00 2007-05-20 06:49:46.125 140 12316.77 101.05 55399.05 88888.00 2007-05-20 06:49:46.250 140 12316.83 101.10 55399.10 88888.00 2007-05-20 06:49:46.375 140 12316.88 101.12 55399.10 88888.00 2007-05-20 06:49:46.500 140 12316.88 101.08 55399.10 88888.00 2007-05-20 06:49:46.625 140 12316.83 101.05 55399.10 88888.00 2007-05-20 06:49:46.750 140 12316.77 101.03 55399.05 88888.00 2007-05-20 06:49:46.875 140 12316.77 101.03 55399.07 88888.00 2007-05-20 06:49:47.000 140 12316.83 101.03 55399.07 88888.00 2007-05-20 06:49:47.125 140 12316.88 101.08 55399.05 88888.00 2007-05-20 06:49:47.250 140 12316.77 101.00 55399.00 88888.00 2007-05-20 06:49:47.375 140 12316.83 100.97 55399.07 88888.00 2007-05-20 06:49:47.500 140 12316.90 101.08 55399.10 88888.00 2007-05-20 06:49:47.625 140 12316.92 101.10 55399.10 88888.00 2007-05-20 06:49:47.750 140 12316.90 101.05 55399.07 88888.00 2007-05-20 06:49:47.875 140 12316.90 100.97 55399.05 88888.00 2007-05-20 06:49:48.000 140 12316.90 101.03 55399.05 88888.00 2007-05-20 06:49:48.125 140 12316.83 101.03 55399.03 88888.00 2007-05-20 06:49:48.250 140 12316.80 101.00 55399.05 88888.00 2007-05-20 06:49:48.375 140 12316.92 101.00 55399.07 88888.00 2007-05-20 06:49:48.500 140 12316.95 101.03 55399.07 88888.00 2007-05-20 06:49:48.625 140 12316.95 101.03 55399.07 88888.00 2007-05-20 06:49:48.750 140 12316.92 100.97 55399.03 88888.00 2007-05-20 06:49:48.875 140 12316.92 100.95 55399.03 88888.00 2007-05-20 06:49:49.000 140 12316.85 100.90 55399.03 88888.00 2007-05-20 06:49:49.125 140 12316.85 101.00 55399.05 88888.00 2007-05-20 06:49:49.250 140 12316.85 101.05 55399.05 88888.00 2007-05-20 06:49:49.375 140 12316.88 101.00 55399.03 88888.00 2007-05-20 06:49:49.500 140 12316.88 100.95 55399.03 88888.00 2007-05-20 06:49:49.625 140 12316.90 100.95 55399.00 88888.00 2007-05-20 06:49:49.750 140 12316.92 101.03 55399.03 88888.00 2007-05-20 06:49:49.875 140 12316.88 101.03 55399.05 88888.00 2007-05-20 06:49:50.000 140 12316.92 101.00 55399.05 88888.00 2007-05-20 06:49:50.125 140 12316.98 100.97 55399.05 88888.00 2007-05-20 06:49:50.250 140 12316.90 100.90 55399.05 88888.00 2007-05-20 06:49:50.375 140 12316.90 100.90 55399.00 88888.00 2007-05-20 06:49:50.500 140 12316.88 100.92 55399.05 88888.00 2007-05-20 06:49:50.625 140 12316.92 100.92 55399.05 88888.00 2007-05-20 06:49:50.750 140 12316.95 100.88 55399.03 88888.00 2007-05-20 06:49:50.875 140 12317.05 100.92 55399.05 88888.00 2007-05-20 06:49:51.000 140 12317.02 100.92 55399.05 88888.00 2007-05-20 06:49:51.125 140 12317.00 100.92 55399.05 88888.00 2007-05-20 06:49:51.250 140 12316.98 100.95 55399.05 88888.00 2007-05-20 06:49:51.375 140 12316.95 100.90 55399.03 88888.00 2007-05-20 06:49:51.500 140 12316.98 100.85 55399.05 88888.00 2007-05-20 06:49:51.625 140 12317.00 100.85 55399.05 88888.00 2007-05-20 06:49:51.750 140 12317.00 100.88 55399.05 88888.00 2007-05-20 06:49:51.875 140 12317.05 100.90 55399.05 88888.00 2007-05-20 06:49:52.000 140 12317.08 100.88 55399.05 88888.00 2007-05-20 06:49:52.125 140 12317.02 100.85 55399.05 88888.00 2007-05-20 06:49:52.250 140 12317.05 100.83 55399.05 88888.00 2007-05-20 06:49:52.375 140 12317.08 100.85 55399.05 88888.00 2007-05-20 06:49:52.500 140 12317.05 100.90 55399.05 88888.00 2007-05-20 06:49:52.625 140 12317.02 100.95 55399.07 88888.00 2007-05-20 06:49:52.750 140 12316.98 100.85 55399.05 88888.00 2007-05-20 06:49:52.875 140 12317.05 100.85 55399.05 88888.00 2007-05-20 06:49:53.000 140 12317.15 100.88 55399.05 88888.00 2007-05-20 06:49:53.125 140 12317.12 100.88 55399.03 88888.00 2007-05-20 06:49:53.250 140 12317.05 100.85 55399.05 88888.00 2007-05-20 06:49:53.375 140 12317.12 100.88 55399.05 88888.00 2007-05-20 06:49:53.500 140 12317.12 100.88 55399.07 88888.00 2007-05-20 06:49:53.625 140 12317.17 100.90 55399.05 88888.00 2007-05-20 06:49:53.750 140 12317.15 100.88 55399.07 88888.00 2007-05-20 06:49:53.875 140 12317.10 100.83 55399.05 88888.00 2007-05-20 06:49:54.000 140 12317.10 100.80 55399.05 88888.00 2007-05-20 06:49:54.125 140 12317.05 100.85 55399.05 88888.00 2007-05-20 06:49:54.250 140 12317.02 100.88 55399.07 88888.00 2007-05-20 06:49:54.375 140 12317.08 100.88 55399.10 88888.00 2007-05-20 06:49:54.500 140 12317.10 100.85 55399.05 88888.00 2007-05-20 06:49:54.625 140 12317.15 100.88 55399.03 88888.00 2007-05-20 06:49:54.750 140 12317.17 100.88 55399.03 88888.00 2007-05-20 06:49:54.875 140 12317.15 100.85 55399.05 88888.00 2007-05-20 06:49:55.000 140 12317.08 100.78 55399.03 88888.00 2007-05-20 06:49:55.125 140 12317.05 100.80 55399.05 88888.00 2007-05-20 06:49:55.250 140 12317.02 100.78 55399.03 88888.00 2007-05-20 06:49:55.375 140 12317.05 100.80 55399.03 88888.00 2007-05-20 06:49:55.500 140 12317.02 100.88 55399.07 88888.00 2007-05-20 06:49:55.625 140 12317.05 100.83 55399.05 88888.00 2007-05-20 06:49:55.750 140 12317.12 100.80 55399.03 88888.00 2007-05-20 06:49:55.875 140 12317.20 100.78 55399.03 88888.00 2007-05-20 06:49:56.000 140 12317.23 100.85 55399.03 88888.00 2007-05-20 06:49:56.125 140 12317.20 100.85 55399.05 88888.00 2007-05-20 06:49:56.250 140 12317.12 100.78 55399.07 88888.00 2007-05-20 06:49:56.375 140 12317.15 100.75 55399.05 88888.00 2007-05-20 06:49:56.500 140 12317.17 100.78 55399.07 88888.00 2007-05-20 06:49:56.625 140 12317.15 100.78 55399.03 88888.00 2007-05-20 06:49:56.750 140 12317.15 100.78 55399.03 88888.00 2007-05-20 06:49:56.875 140 12317.20 100.78 55399.05 88888.00 2007-05-20 06:49:57.000 140 12317.27 100.78 55399.05 88888.00 2007-05-20 06:49:57.125 140 12317.25 100.78 55399.07 88888.00 2007-05-20 06:49:57.250 140 12317.17 100.72 55399.05 88888.00 2007-05-20 06:49:57.375 140 12317.17 100.75 55399.05 88888.00 2007-05-20 06:49:57.500 140 12317.20 100.70 55399.03 88888.00 2007-05-20 06:49:57.625 140 12317.27 100.70 55399.03 88888.00 2007-05-20 06:49:57.750 140 12317.25 100.78 55399.05 88888.00 2007-05-20 06:49:57.875 140 12317.25 100.83 55399.05 88888.00 2007-05-20 06:49:58.000 140 12317.27 100.78 55399.07 88888.00 2007-05-20 06:49:58.125 140 12317.33 100.75 55399.07 88888.00 2007-05-20 06:49:58.250 140 12317.30 100.72 55399.05 88888.00 2007-05-20 06:49:58.375 140 12317.27 100.72 55399.03 88888.00 2007-05-20 06:49:58.500 140 12317.23 100.65 55399.00 88888.00 2007-05-20 06:49:58.625 140 12317.23 100.65 55399.05 88888.00 2007-05-20 06:49:58.750 140 12317.27 100.72 55399.03 88888.00 2007-05-20 06:49:58.875 140 12317.30 100.67 55399.03 88888.00 2007-05-20 06:49:59.000 140 12317.33 100.67 55399.05 88888.00 2007-05-20 06:49:59.125 140 12317.30 100.70 55399.07 88888.00 2007-05-20 06:49:59.250 140 12317.33 100.72 55399.07 88888.00 2007-05-20 06:49:59.375 140 12317.27 100.70 55399.07 88888.00 2007-05-20 06:49:59.500 140 12317.20 100.67 55399.05 88888.00 2007-05-20 06:49:59.625 140 12317.20 100.65 55399.03 88888.00 2007-05-20 06:49:59.750 140 12317.33 100.67 55399.07 88888.00 2007-05-20 06:49:59.875 140 12317.35 100.70 55399.05 88888.00 2007-05-20 06:50:00.000 140 12317.42 100.65 55399.03 88888.00 2007-05-20 06:50:00.125 140 12317.40 100.58 55399.00 88888.00 2007-05-20 06:50:00.250 140 12317.38 100.62 55399.05 88888.00 2007-05-20 06:50:00.375 140 12317.42 100.62 55399.03 88888.00 2007-05-20 06:50:00.500 140 12317.45 100.65 55399.05 88888.00 2007-05-20 06:50:00.625 140 12317.40 100.70 55399.05 88888.00 2007-05-20 06:50:00.750 140 12317.38 100.65 55399.05 88888.00 2007-05-20 06:50:00.875 140 12317.40 100.58 55399.05 88888.00 2007-05-20 06:50:01.000 140 12317.48 100.58 55399.03 88888.00 2007-05-20 06:50:01.125 140 12317.45 100.60 55399.03 88888.00 2007-05-20 06:50:01.250 140 12317.35 100.58 55399.03 88888.00 2007-05-20 06:50:01.375 140 12317.35 100.55 55399.03 88888.00 2007-05-20 06:50:01.500 140 12317.30 100.58 55399.00 88888.00 2007-05-20 06:50:01.625 140 12317.35 100.60 55399.03 88888.00 2007-05-20 06:50:01.750 140 12317.40 100.58 55399.03 88888.00 2007-05-20 06:50:01.875 140 12317.42 100.55 55399.05 88888.00 2007-05-20 06:50:02.000 140 12317.42 100.53 55399.00 88888.00 2007-05-20 06:50:02.125 140 12317.42 100.60 55399.05 88888.00 2007-05-20 06:50:02.250 140 12317.38 100.58 55399.03 88888.00 2007-05-20 06:50:02.375 140 12317.40 100.53 55399.03 88888.00 2007-05-20 06:50:02.500 140 12317.52 100.58 55399.05 88888.00 2007-05-20 06:50:02.625 140 12317.52 100.62 55399.07 88888.00 2007-05-20 06:50:02.750 140 12317.48 100.58 55399.07 88888.00 2007-05-20 06:50:02.875 140 12317.42 100.53 55399.03 88888.00 2007-05-20 06:50:03.000 140 12317.48 100.50 55399.03 88888.00 2007-05-20 06:50:03.125 140 12317.50 100.53 55399.05 88888.00 2007-05-20 06:50:03.250 140 12317.42 100.47 55399.07 88888.00 2007-05-20 06:50:03.375 140 12317.42 100.45 55399.07 88888.00 2007-05-20 06:50:03.500 140 12317.45 100.55 55399.07 88888.00 2007-05-20 06:50:03.625 140 12317.45 100.55 55399.10 88888.00 2007-05-20 06:50:03.750 140 12317.45 100.50 55399.10 88888.00 2007-05-20 06:50:03.875 140 12317.45 100.47 55399.07 88888.00 2007-05-20 06:50:04.000 140 12317.50 100.45 55399.05 88888.00 2007-05-20 06:50:04.125 140 12317.55 100.47 55399.07 88888.00 2007-05-20 06:50:04.250 140 12317.48 100.45 55399.07 88888.00 2007-05-20 06:50:04.375 140 12317.48 100.45 55399.07 88888.00 2007-05-20 06:50:04.500 140 12317.50 100.40 55399.05 88888.00 2007-05-20 06:50:04.625 140 12317.52 100.42 55399.05 88888.00 2007-05-20 06:50:04.750 140 12317.45 100.42 55399.03 88888.00 2007-05-20 06:50:04.875 140 12317.40 100.42 55399.05 88888.00 2007-05-20 06:50:05.000 140 12317.45 100.40 55399.05 88888.00 2007-05-20 06:50:05.125 140 12317.52 100.42 55399.07 88888.00 2007-05-20 06:50:05.250 140 12317.52 100.38 55399.05 88888.00 2007-05-20 06:50:05.375 140 12317.48 100.42 55399.03 88888.00 2007-05-20 06:50:05.500 140 12317.48 100.38 55399.03 88888.00 2007-05-20 06:50:05.625 140 12317.50 100.38 55399.03 88888.00 2007-05-20 06:50:05.750 140 12317.48 100.35 55399.03 88888.00 2007-05-20 06:50:05.875 140 12317.48 100.38 55399.05 88888.00 2007-05-20 06:50:06.000 140 12317.58 100.40 55399.07 88888.00 2007-05-20 06:50:06.125 140 12317.60 100.38 55399.07 88888.00 2007-05-20 06:50:06.250 140 12317.52 100.35 55399.07 88888.00 2007-05-20 06:50:06.375 140 12317.55 100.40 55399.05 88888.00 2007-05-20 06:50:06.500 140 12317.60 100.42 55399.05 88888.00 2007-05-20 06:50:06.625 140 12317.60 100.35 55399.05 88888.00 2007-05-20 06:50:06.750 140 12317.58 100.35 55399.03 88888.00 2007-05-20 06:50:06.875 140 12317.60 100.30 55399.00 88888.00 2007-05-20 06:50:07.000 140 12317.65 100.28 55398.97 88888.00 2007-05-20 06:50:07.125 140 12317.55 100.28 55399.00 88888.00 2007-05-20 06:50:07.250 140 12317.50 100.25 55399.05 88888.00 2007-05-20 06:50:07.375 140 12317.55 100.35 55399.05 88888.00 2007-05-20 06:50:07.500 140 12317.58 100.33 55399.07 88888.00 2007-05-20 06:50:07.625 140 12317.60 100.30 55399.07 88888.00 2007-05-20 06:50:07.750 140 12317.60 100.30 55399.07 88888.00 2007-05-20 06:50:07.875 140 12317.62 100.30 55399.07 88888.00 2007-05-20 06:50:08.000 140 12317.60 100.22 55399.05 88888.00 2007-05-20 06:50:08.125 140 12317.55 100.20 55399.05 88888.00 2007-05-20 06:50:08.250 140 12317.55 100.22 55399.03 88888.00 2007-05-20 06:50:08.375 140 12317.62 100.17 55399.03 88888.00 2007-05-20 06:50:08.500 140 12317.65 100.17 55399.00 88888.00 2007-05-20 06:50:08.625 140 12317.60 100.15 55399.05 88888.00 2007-05-20 06:50:08.750 140 12317.58 100.12 55399.00 88888.00 2007-05-20 06:50:08.875 140 12317.60 100.15 55399.03 88888.00 2007-05-20 06:50:09.000 140 12317.65 100.20 55399.00 88888.00 2007-05-20 06:50:09.125 140 12317.60 100.17 55399.03 88888.00 2007-05-20 06:50:09.250 140 12317.62 100.22 55399.05 88888.00 2007-05-20 06:50:09.375 140 12317.67 100.25 55399.07 88888.00 2007-05-20 06:50:09.500 140 12317.62 100.17 55399.05 88888.00 2007-05-20 06:50:09.625 140 12317.58 100.15 55399.05 88888.00 2007-05-20 06:50:09.750 140 12317.55 100.15 55399.05 88888.00 2007-05-20 06:50:09.875 140 12317.62 100.12 55399.05 88888.00 2007-05-20 06:50:10.000 140 12317.67 100.17 55399.05 88888.00 2007-05-20 06:50:10.125 140 12317.70 100.12 55399.07 88888.00 2007-05-20 06:50:10.250 140 12317.62 100.10 55399.07 88888.00 2007-05-20 06:50:10.375 140 12317.60 100.10 55399.07 88888.00 2007-05-20 06:50:10.500 140 12317.65 100.15 55399.07 88888.00 2007-05-20 06:50:10.625 140 12317.65 100.12 55399.05 88888.00 2007-05-20 06:50:10.750 140 12317.65 100.12 55399.05 88888.00 2007-05-20 06:50:10.875 140 12317.62 100.10 55399.07 88888.00 2007-05-20 06:50:11.000 140 12317.60 100.12 55399.10 88888.00 2007-05-20 06:50:11.125 140 12317.70 100.17 55399.12 88888.00 2007-05-20 06:50:11.250 140 12317.75 100.17 55399.12 88888.00 2007-05-20 06:50:11.375 140 12317.73 100.12 55399.10 88888.00 2007-05-20 06:50:11.500 140 12317.70 100.08 55399.07 88888.00 2007-05-20 06:50:11.625 140 12317.67 100.08 55399.07 88888.00 2007-05-20 06:50:11.750 140 12317.62 99.97 55399.03 88888.00 2007-05-20 06:50:11.875 140 12317.65 99.95 55399.03 88888.00 2007-05-20 06:50:12.000 140 12317.67 100.00 55399.07 88888.00 2007-05-20 06:50:12.125 140 12317.70 100.03 55399.07 88888.00 2007-05-20 06:50:12.250 140 12317.62 99.97 55399.05 88888.00 2007-05-20 06:50:12.375 140 12317.62 99.97 55399.05 88888.00 2007-05-20 06:50:12.500 140 12317.67 100.00 55399.05 88888.00 2007-05-20 06:50:12.625 140 12317.75 100.05 55399.07 88888.00 2007-05-20 06:50:12.750 140 12317.75 100.00 55399.05 88888.00 2007-05-20 06:50:12.875 140 12317.75 99.95 55399.03 88888.00 2007-05-20 06:50:13.000 140 12317.80 99.92 55399.07 88888.00 2007-05-20 06:50:13.125 140 12317.73 99.97 55399.07 88888.00 2007-05-20 06:50:13.250 140 12317.62 100.00 55399.10 88888.00 2007-05-20 06:50:13.375 140 12317.73 100.00 55399.12 88888.00 2007-05-20 06:50:13.500 140 12317.75 100.03 55399.10 88888.00 2007-05-20 06:50:13.625 140 12317.75 100.05 55399.07 88888.00 2007-05-20 06:50:13.750 140 12317.75 100.00 55399.07 88888.00 2007-05-20 06:50:13.875 140 12317.70 99.92 55399.07 88888.00 2007-05-20 06:50:14.000 140 12317.80 99.95 55399.10 88888.00 2007-05-20 06:50:14.125 140 12317.80 99.97 55399.07 88888.00 2007-05-20 06:50:14.250 140 12317.75 99.97 55399.07 88888.00 2007-05-20 06:50:14.375 140 12317.70 99.92 55399.10 88888.00 2007-05-20 06:50:14.500 140 12317.67 99.88 55399.10 88888.00 2007-05-20 06:50:14.625 140 12317.73 99.90 55399.10 88888.00 2007-05-20 06:50:14.750 140 12317.80 99.92 55399.15 88888.00 2007-05-20 06:50:14.875 140 12317.83 99.92 55399.12 88888.00 2007-05-20 06:50:15.000 140 12317.83 99.88 55399.05 88888.00 2007-05-20 06:50:15.125 140 12317.85 99.90 55399.07 88888.00 2007-05-20 06:50:15.250 140 12317.83 99.92 55399.12 88888.00 2007-05-20 06:50:15.375 140 12317.88 99.95 55399.15 88888.00 2007-05-20 06:50:15.500 140 12317.85 99.90 55399.10 88888.00 2007-05-20 06:50:15.625 140 12317.83 99.88 55399.07 88888.00 2007-05-20 06:50:15.750 140 12317.83 99.85 55399.10 88888.00 2007-05-20 06:50:15.875 140 12317.83 99.83 55399.10 88888.00 2007-05-20 06:50:16.000 140 12317.83 99.88 55399.12 88888.00 2007-05-20 06:50:16.125 140 12317.83 99.90 55399.15 88888.00 2007-05-20 06:50:16.250 140 12317.88 99.85 55399.15 88888.00 2007-05-20 06:50:16.375 140 12317.92 99.80 55399.12 88888.00 2007-05-20 06:50:16.500 140 12317.98 99.83 55399.12 88888.00 2007-05-20 06:50:16.625 140 12317.92 99.85 55399.12 88888.00 2007-05-20 06:50:16.750 140 12317.85 99.78 55399.12 88888.00 2007-05-20 06:50:16.875 140 12317.88 99.78 55399.12 88888.00 2007-05-20 06:50:17.000 140 12317.85 99.72 55399.05 88888.00 2007-05-20 06:50:17.125 140 12317.75 99.70 55399.10 88888.00 2007-05-20 06:50:17.250 140 12317.80 99.75 55399.12 88888.00 2007-05-20 06:50:17.375 140 12317.95 99.80 55399.12 88888.00 2007-05-20 06:50:17.500 140 12317.85 99.78 55399.07 88888.00 2007-05-20 06:50:17.625 140 12317.80 99.70 55399.05 88888.00 2007-05-20 06:50:17.750 140 12317.77 99.70 55399.07 88888.00 2007-05-20 06:50:17.875 140 12317.83 99.70 55399.10 88888.00 2007-05-20 06:50:18.000 140 12317.83 99.72 55399.12 88888.00 2007-05-20 06:50:18.125 140 12317.85 99.78 55399.15 88888.00 2007-05-20 06:50:18.250 140 12317.85 99.70 55399.15 88888.00 2007-05-20 06:50:18.375 140 12317.92 99.72 55399.12 88888.00 2007-05-20 06:50:18.500 140 12317.98 99.75 55399.12 88888.00 2007-05-20 06:50:18.625 140 12317.92 99.70 55399.07 88888.00 2007-05-20 06:50:18.750 140 12317.83 99.70 55399.07 88888.00 2007-05-20 06:50:18.875 140 12317.90 99.75 55399.12 88888.00 2007-05-20 06:50:19.000 140 12318.00 99.80 55399.12 88888.00 2007-05-20 06:50:19.125 140 12318.00 99.78 55399.12 88888.00 2007-05-20 06:50:19.250 140 12317.98 99.70 55399.10 88888.00 2007-05-20 06:50:19.375 140 12318.00 99.75 55399.12 88888.00 2007-05-20 06:50:19.500 140 12317.95 99.75 55399.12 88888.00 2007-05-20 06:50:19.625 140 12317.98 99.70 55399.12 88888.00 2007-05-20 06:50:19.750 140 12317.98 99.60 55399.12 88888.00 2007-05-20 06:50:19.875 140 12318.00 99.58 55399.12 88888.00 2007-05-20 06:50:20.000 140 12317.92 99.60 55399.12 88888.00 2007-05-20 06:50:20.125 140 12317.88 99.62 55399.12 88888.00 2007-05-20 06:50:20.250 140 12317.95 99.60 55399.18 88888.00 2007-05-20 06:50:20.375 140 12317.98 99.58 55399.12 88888.00 2007-05-20 06:50:20.500 140 12317.95 99.60 55399.12 88888.00 2007-05-20 06:50:20.625 140 12317.92 99.58 55399.15 88888.00 2007-05-20 06:50:20.750 140 12317.85 99.53 55399.12 88888.00 2007-05-20 06:50:20.875 140 12317.88 99.60 55399.15 88888.00 2007-05-20 06:50:21.000 140 12317.98 99.65 55399.20 88888.00 2007-05-20 06:50:21.125 140 12317.95 99.62 55399.22 88888.00 2007-05-20 06:50:21.250 140 12317.90 99.55 55399.20 88888.00 2007-05-20 06:50:21.375 140 12317.98 99.60 55399.18 88888.00 2007-05-20 06:50:21.500 140 12317.98 99.58 55399.18 88888.00 2007-05-20 06:50:21.625 140 12318.00 99.60 55399.20 88888.00 2007-05-20 06:50:21.750 140 12317.98 99.60 55399.20 88888.00 2007-05-20 06:50:21.875 140 12317.92 99.60 55399.20 88888.00 2007-05-20 06:50:22.000 140 12317.92 99.58 55399.15 88888.00 2007-05-20 06:50:22.125 140 12317.88 99.50 55399.12 88888.00 2007-05-20 06:50:22.250 140 12317.88 99.45 55399.15 88888.00 2007-05-20 06:50:22.375 140 12317.98 99.50 55399.15 88888.00 2007-05-20 06:50:22.500 140 12317.90 99.50 55399.15 88888.00 2007-05-20 06:50:22.625 140 12317.92 99.50 55399.15 88888.00 2007-05-20 06:50:22.750 140 12317.95 99.50 55399.15 88888.00 2007-05-20 06:50:22.875 140 12317.95 99.50 55399.12 88888.00 2007-05-20 06:50:23.000 140 12317.90 99.45 55399.12 88888.00 2007-05-20 06:50:23.125 140 12317.90 99.47 55399.15 88888.00 2007-05-20 06:50:23.250 140 12317.85 99.47 55399.20 88888.00 2007-05-20 06:50:23.375 140 12317.90 99.50 55399.18 88888.00 2007-05-20 06:50:23.500 140 12317.92 99.47 55399.20 88888.00 2007-05-20 06:50:23.625 140 12317.88 99.45 55399.18 88888.00 2007-05-20 06:50:23.750 140 12317.90 99.47 55399.20 88888.00 2007-05-20 06:50:23.875 140 12317.88 99.45 55399.20 88888.00 2007-05-20 06:50:24.000 140 12317.90 99.45 55399.22 88888.00 2007-05-20 06:50:24.125 140 12317.90 99.47 55399.20 88888.00 2007-05-20 06:50:24.250 140 12317.90 99.47 55399.20 88888.00 2007-05-20 06:50:24.375 140 12317.95 99.47 55399.22 88888.00 2007-05-20 06:50:24.500 140 12317.92 99.42 55399.25 88888.00 2007-05-20 06:50:24.625 140 12317.83 99.40 55399.20 88888.00 2007-05-20 06:50:24.750 140 12317.85 99.40 55399.18 88888.00 2007-05-20 06:50:24.875 140 12317.90 99.45 55399.22 88888.00 2007-05-20 06:50:25.000 140 12317.90 99.40 55399.22 88888.00 2007-05-20 06:50:25.125 140 12317.88 99.35 55399.25 88888.00 2007-05-20 06:50:25.250 140 12317.85 99.35 55399.22 88888.00 2007-05-20 06:50:25.375 140 12317.90 99.40 55399.22 88888.00 2007-05-20 06:50:25.500 140 12317.90 99.47 55399.25 88888.00 2007-05-20 06:50:25.625 140 12317.90 99.42 55399.22 88888.00 2007-05-20 06:50:25.750 140 12317.90 99.35 55399.20 88888.00 2007-05-20 06:50:25.875 140 12317.88 99.35 55399.22 88888.00 2007-05-20 06:50:26.000 140 12317.90 99.35 55399.25 88888.00 2007-05-20 06:50:26.125 140 12317.90 99.30 55399.22 88888.00 2007-05-20 06:50:26.250 140 12317.85 99.35 55399.28 88888.00 2007-05-20 06:50:26.375 140 12317.88 99.38 55399.25 88888.00 2007-05-20 06:50:26.500 140 12317.80 99.42 55399.25 88888.00 2007-05-20 06:50:26.625 140 12317.77 99.38 55399.22 88888.00 2007-05-20 06:50:26.750 140 12317.80 99.33 55399.22 88888.00 2007-05-20 06:50:26.875 140 12317.83 99.35 55399.22 88888.00 2007-05-20 06:50:27.000 140 12317.85 99.30 55399.22 88888.00 2007-05-20 06:50:27.125 140 12317.88 99.35 55399.25 88888.00 2007-05-20 06:50:27.250 140 12317.83 99.33 55399.28 88888.00 2007-05-20 06:50:27.375 140 12317.80 99.35 55399.30 88888.00 2007-05-20 06:50:27.500 140 12317.83 99.33 55399.30 88888.00 2007-05-20 06:50:27.625 140 12317.88 99.35 55399.30 88888.00 2007-05-20 06:50:27.750 140 12317.90 99.42 55399.25 88888.00 2007-05-20 06:50:27.875 140 12317.85 99.45 55399.28 88888.00 2007-05-20 06:50:28.000 140 12317.88 99.38 55399.28 88888.00 2007-05-20 06:50:28.125 140 12317.90 99.30 55399.25 88888.00 2007-05-20 06:50:28.250 140 12317.83 99.33 55399.28 88888.00 2007-05-20 06:50:28.375 140 12317.83 99.38 55399.30 88888.00 2007-05-20 06:50:28.500 140 12317.85 99.35 55399.28 88888.00 2007-05-20 06:50:28.625 140 12317.90 99.30 55399.30 88888.00 2007-05-20 06:50:28.750 140 12317.88 99.33 55399.30 88888.00 2007-05-20 06:50:28.875 140 12317.83 99.33 55399.32 88888.00 2007-05-20 06:50:29.000 140 12317.83 99.30 55399.28 88888.00 2007-05-20 06:50:29.125 140 12317.85 99.22 55399.28 88888.00 2007-05-20 06:50:29.250 140 12317.80 99.22 55399.30 88888.00 2007-05-20 06:50:29.375 140 12317.88 99.30 55399.28 88888.00 2007-05-20 06:50:29.500 140 12317.80 99.25 55399.28 88888.00 2007-05-20 06:50:29.625 140 12317.73 99.28 55399.28 88888.00 2007-05-20 06:50:29.750 140 12317.77 99.28 55399.30 88888.00 2007-05-20 06:50:29.875 140 12317.77 99.28 55399.30 88888.00 2007-05-20 06:50:30.000 140 12317.77 99.28 55399.32 88888.00 2007-05-20 06:50:30.125 140 12317.77 99.28 55399.32 88888.00 2007-05-20 06:50:30.250 140 12317.77 99.25 55399.38 88888.00 2007-05-20 06:50:30.375 140 12317.83 99.28 55399.35 88888.00 2007-05-20 06:50:30.500 140 12317.83 99.30 55399.35 88888.00 2007-05-20 06:50:30.625 140 12317.75 99.25 55399.32 88888.00 2007-05-20 06:50:30.750 140 12317.73 99.25 55399.35 88888.00 2007-05-20 06:50:30.875 140 12317.77 99.28 55399.35 88888.00 2007-05-20 06:50:31.000 140 12317.73 99.22 55399.32 88888.00 2007-05-20 06:50:31.125 140 12317.65 99.20 55399.30 88888.00 2007-05-20 06:50:31.250 140 12317.70 99.20 55399.32 88888.00 2007-05-20 06:50:31.375 140 12317.75 99.20 55399.30 88888.00 2007-05-20 06:50:31.500 140 12317.73 99.20 55399.32 88888.00 2007-05-20 06:50:31.625 140 12317.70 99.25 55399.35 88888.00 2007-05-20 06:50:31.750 140 12317.70 99.28 55399.35 88888.00 2007-05-20 06:50:31.875 140 12317.73 99.25 55399.38 88888.00 2007-05-20 06:50:32.000 140 12317.75 99.22 55399.32 88888.00 2007-05-20 06:50:32.125 140 12317.73 99.17 55399.32 88888.00 2007-05-20 06:50:32.250 140 12317.77 99.17 55399.38 88888.00 2007-05-20 06:50:32.375 140 12317.73 99.15 55399.38 88888.00 2007-05-20 06:50:32.500 140 12317.67 99.15 55399.38 88888.00 2007-05-20 06:50:32.625 140 12317.73 99.17 55399.40 88888.00 2007-05-20 06:50:32.750 140 12317.70 99.15 55399.38 88888.00 2007-05-20 06:50:32.875 140 12317.67 99.17 55399.38 88888.00 2007-05-20 06:50:33.000 140 12317.75 99.15 55399.32 88888.00 2007-05-20 06:50:33.125 140 12317.77 99.17 55399.35 88888.00 2007-05-20 06:50:33.250 140 12317.65 99.20 55399.40 88888.00 2007-05-20 06:50:33.375 140 12317.67 99.20 55399.40 88888.00 2007-05-20 06:50:33.500 140 12317.67 99.15 55399.40 88888.00 2007-05-20 06:50:33.625 140 12317.67 99.12 55399.38 88888.00 2007-05-20 06:50:33.750 140 12317.73 99.20 55399.40 88888.00 2007-05-20 06:50:33.875 140 12317.67 99.17 55399.43 88888.00 2007-05-20 06:50:34.000 140 12317.70 99.20 55399.43 88888.00 2007-05-20 06:50:34.125 140 12317.73 99.22 55399.45 88888.00 2007-05-20 06:50:34.250 140 12317.67 99.15 55399.43 88888.00 2007-05-20 06:50:34.375 140 12317.65 99.12 55399.38 88888.00 2007-05-20 06:50:34.500 140 12317.65 99.12 55399.35 88888.00 2007-05-20 06:50:34.625 140 12317.65 99.17 55399.40 88888.00 2007-05-20 06:50:34.750 140 12317.65 99.17 55399.40 88888.00 2007-05-20 06:50:34.875 140 12317.60 99.12 55399.40 88888.00 2007-05-20 06:50:35.000 140 12317.55 99.10 55399.40 88888.00 2007-05-20 06:50:35.125 140 12317.58 99.12 55399.40 88888.00 2007-05-20 06:50:35.250 140 12317.58 99.12 55399.43 88888.00 2007-05-20 06:50:35.375 140 12317.55 99.12 55399.43 88888.00 2007-05-20 06:50:35.500 140 12317.50 99.15 55399.45 88888.00 2007-05-20 06:50:35.625 140 12317.50 99.12 55399.45 88888.00 2007-05-20 06:50:35.750 140 12317.55 99.12 55399.45 88888.00 2007-05-20 06:50:35.875 140 12317.58 99.15 55399.47 88888.00 2007-05-20 06:50:36.000 140 12317.62 99.20 55399.47 88888.00 2007-05-20 06:50:36.125 140 12317.48 99.10 55399.45 88888.00 2007-05-20 06:50:36.250 140 12317.42 99.08 55399.47 88888.00 2007-05-20 06:50:36.375 140 12317.50 99.15 55399.47 88888.00 2007-05-20 06:50:36.500 140 12317.50 99.12 55399.50 88888.00 2007-05-20 06:50:36.625 140 12317.48 99.12 55399.50 88888.00 2007-05-20 06:50:36.750 140 12317.48 99.10 55399.55 88888.00 2007-05-20 06:50:36.875 140 12317.48 99.10 55399.50 88888.00 2007-05-20 06:50:37.000 140 12317.42 99.10 55399.50 88888.00 2007-05-20 06:50:37.125 140 12317.40 99.12 55399.55 88888.00 2007-05-20 06:50:37.250 140 12317.38 99.15 55399.55 88888.00 2007-05-20 06:50:37.375 140 12317.45 99.20 55399.55 88888.00 2007-05-20 06:50:37.500 140 12317.48 99.17 55399.55 88888.00 2007-05-20 06:50:37.625 140 12317.48 99.12 55399.53 88888.00 2007-05-20 06:50:37.750 140 12317.48 99.15 55399.55 88888.00 2007-05-20 06:50:37.875 140 12317.45 99.12 55399.57 88888.00 2007-05-20 06:50:38.000 140 12317.48 99.10 55399.57 88888.00 2007-05-20 06:50:38.125 140 12317.48 99.10 55399.57 88888.00 2007-05-20 06:50:38.250 140 12317.38 99.05 55399.53 88888.00 2007-05-20 06:50:38.375 140 12317.33 99.05 55399.53 88888.00 2007-05-20 06:50:38.500 140 12317.30 99.05 55399.55 88888.00 2007-05-20 06:50:38.625 140 12317.30 99.12 55399.60 88888.00 2007-05-20 06:50:38.750 140 12317.27 99.05 55399.57 88888.00 2007-05-20 06:50:38.875 140 12317.33 99.03 55399.57 88888.00 2007-05-20 06:50:39.000 140 12317.38 99.03 55399.57 88888.00 2007-05-20 06:50:39.125 140 12317.33 99.05 55399.55 88888.00 2007-05-20 06:50:39.250 140 12317.23 98.97 55399.57 88888.00 2007-05-20 06:50:39.375 140 12317.23 98.97 55399.57 88888.00 2007-05-20 06:50:39.500 140 12317.25 99.00 55399.57 88888.00 2007-05-20 06:50:39.625 140 12317.30 99.08 55399.62 88888.00 2007-05-20 06:50:39.750 140 12317.30 99.05 55399.62 88888.00 2007-05-20 06:50:39.875 140 12317.27 99.03 55399.62 88888.00 2007-05-20 06:50:40.000 140 12317.27 99.05 55399.60 88888.00 2007-05-20 06:50:40.125 140 12317.23 99.05 55399.60 88888.00 2007-05-20 06:50:40.250 140 12317.25 99.03 55399.60 88888.00 2007-05-20 06:50:40.375 140 12317.30 99.03 55399.60 88888.00 2007-05-20 06:50:40.500 140 12317.27 99.05 55399.62 88888.00 2007-05-20 06:50:40.625 140 12317.23 99.08 55399.60 88888.00 2007-05-20 06:50:40.750 140 12317.23 99.08 55399.57 88888.00 2007-05-20 06:50:40.875 140 12317.15 99.05 55399.57 88888.00 2007-05-20 06:50:41.000 140 12317.15 99.08 55399.60 88888.00 2007-05-20 06:50:41.125 140 12317.20 99.03 55399.62 88888.00 2007-05-20 06:50:41.250 140 12317.12 98.97 55399.60 88888.00 2007-05-20 06:50:41.375 140 12317.15 98.97 55399.57 88888.00 2007-05-20 06:50:41.500 140 12317.15 99.05 55399.57 88888.00 2007-05-20 06:50:41.625 140 12317.12 99.00 55399.57 88888.00 2007-05-20 06:50:41.750 140 12317.17 99.03 55399.60 88888.00 2007-05-20 06:50:41.875 140 12317.20 99.03 55399.57 88888.00 2007-05-20 06:50:42.000 140 12317.15 99.00 55399.60 88888.00 2007-05-20 06:50:42.125 140 12317.15 98.97 55399.62 88888.00 2007-05-20 06:50:42.250 140 12317.17 99.05 55399.65 88888.00 2007-05-20 06:50:42.375 140 12317.17 99.08 55399.62 88888.00 2007-05-20 06:50:42.500 140 12317.08 99.03 55399.62 88888.00 2007-05-20 06:50:42.625 140 12317.08 98.97 55399.65 88888.00 2007-05-20 06:50:42.750 140 12317.10 99.03 55399.68 88888.00 2007-05-20 06:50:42.875 140 12317.10 99.03 55399.65 88888.00 2007-05-20 06:50:43.000 140 12317.05 98.97 55399.65 88888.00 2007-05-20 06:50:43.125 140 12317.05 99.00 55399.68 88888.00 2007-05-20 06:50:43.250 140 12317.08 99.03 55399.70 88888.00 2007-05-20 06:50:43.375 140 12317.15 99.08 55399.70 88888.00 2007-05-20 06:50:43.500 140 12317.10 99.00 55399.68 88888.00 2007-05-20 06:50:43.625 140 12317.08 98.97 55399.65 88888.00 2007-05-20 06:50:43.750 140 12317.05 99.00 55399.65 88888.00 2007-05-20 06:50:43.875 140 12317.05 99.05 55399.65 88888.00 2007-05-20 06:50:44.000 140 12317.00 99.05 55399.68 88888.00 2007-05-20 06:50:44.125 140 12316.98 99.03 55399.68 88888.00 2007-05-20 06:50:44.250 140 12316.98 99.03 55399.70 88888.00 2007-05-20 06:50:44.375 140 12317.10 99.05 55399.70 88888.00 2007-05-20 06:50:44.500 140 12317.08 99.03 55399.68 88888.00 2007-05-20 06:50:44.625 140 12317.02 99.03 55399.68 88888.00 2007-05-20 06:50:44.750 140 12317.02 99.05 55399.68 88888.00 2007-05-20 06:50:44.875 140 12317.00 99.05 55399.68 88888.00 2007-05-20 06:50:45.000 140 12317.05 98.97 55399.70 88888.00 2007-05-20 06:50:45.125 140 12317.02 99.00 55399.72 88888.00 2007-05-20 06:50:45.250 140 12317.00 99.03 55399.75 88888.00 2007-05-20 06:50:45.375 140 12316.98 99.00 55399.72 88888.00 2007-05-20 06:50:45.500 140 12316.85 98.95 55399.70 88888.00 2007-05-20 06:50:45.625 140 12316.88 98.97 55399.72 88888.00 2007-05-20 06:50:45.750 140 12317.00 99.05 55399.70 88888.00 2007-05-20 06:50:45.875 140 12316.98 99.08 55399.70 88888.00 2007-05-20 06:50:46.000 140 12316.92 99.03 55399.70 88888.00 2007-05-20 06:50:46.125 140 12316.90 99.03 55399.72 88888.00 2007-05-20 06:50:46.250 140 12316.85 99.00 55399.72 88888.00 2007-05-20 06:50:46.375 140 12316.90 99.03 55399.72 88888.00 2007-05-20 06:50:46.500 140 12316.90 99.05 55399.72 88888.00 2007-05-20 06:50:46.625 140 12316.85 99.05 55399.75 88888.00 2007-05-20 06:50:46.750 140 12316.80 99.03 55399.72 88888.00 2007-05-20 06:50:46.875 140 12316.85 99.05 55399.72 88888.00 2007-05-20 06:50:47.000 140 12316.90 99.03 55399.72 88888.00 2007-05-20 06:50:47.125 140 12316.95 99.00 55399.72 88888.00 2007-05-20 06:50:47.250 140 12316.88 98.95 55399.70 88888.00 2007-05-20 06:50:47.375 140 12316.90 99.03 55399.70 88888.00 2007-05-20 06:50:47.500 140 12316.90 99.05 55399.72 88888.00 2007-05-20 06:50:47.625 140 12316.88 99.08 55399.75 88888.00 2007-05-20 06:50:47.750 140 12316.83 99.05 55399.72 88888.00 2007-05-20 06:50:47.875 140 12316.83 99.05 55399.72 88888.00 2007-05-20 06:50:48.000 140 12316.83 99.08 55399.75 88888.00 2007-05-20 06:50:48.125 140 12316.85 99.08 55399.75 88888.00 2007-05-20 06:50:48.250 140 12316.77 99.00 55399.75 88888.00 2007-05-20 06:50:48.375 140 12316.80 99.03 55399.75 88888.00 2007-05-20 06:50:48.500 140 12316.85 99.05 55399.78 88888.00 2007-05-20 06:50:48.625 140 12316.85 99.00 55399.78 88888.00 2007-05-20 06:50:48.750 140 12316.77 98.97 55399.78 88888.00 2007-05-20 06:50:48.875 140 12316.77 98.97 55399.78 88888.00 2007-05-20 06:50:49.000 140 12316.80 98.97 55399.78 88888.00 2007-05-20 06:50:49.125 140 12316.80 98.97 55399.78 88888.00 2007-05-20 06:50:49.250 140 12316.77 98.95 55399.80 88888.00 2007-05-20 06:50:49.375 140 12316.75 99.03 55399.78 88888.00 2007-05-20 06:50:49.500 140 12316.67 99.05 55399.80 88888.00 2007-05-20 06:50:49.625 140 12316.73 99.00 55399.80 88888.00 2007-05-20 06:50:49.750 140 12316.75 99.08 55399.78 88888.00 2007-05-20 06:50:49.875 140 12316.73 99.10 55399.78 88888.00 2007-05-20 06:50:50.000 140 12316.73 99.08 55399.75 88888.00 2007-05-20 06:50:50.125 140 12316.65 98.97 55399.75 88888.00 2007-05-20 06:50:50.250 140 12316.60 98.97 55399.78 88888.00 2007-05-20 06:50:50.375 140 12316.70 99.05 55399.80 88888.00 2007-05-20 06:50:50.500 140 12316.70 99.12 55399.82 88888.00 2007-05-20 06:50:50.625 140 12316.75 99.15 55399.85 88888.00 2007-05-20 06:50:50.750 140 12316.73 99.10 55399.82 88888.00 2007-05-20 06:50:50.875 140 12316.62 99.05 55399.80 88888.00 2007-05-20 06:50:51.000 140 12316.67 99.05 55399.78 88888.00 2007-05-20 06:50:51.125 140 12316.73 99.08 55399.82 88888.00 2007-05-20 06:50:51.250 140 12316.75 99.08 55399.85 88888.00 2007-05-20 06:50:51.375 140 12316.75 99.10 55399.85 88888.00 2007-05-20 06:50:51.500 140 12316.67 99.05 55399.85 88888.00 2007-05-20 06:50:51.625 140 12316.62 99.03 55399.88 88888.00 2007-05-20 06:50:51.750 140 12316.67 99.08 55399.85 88888.00 2007-05-20 06:50:51.875 140 12316.70 99.05 55399.85 88888.00 2007-05-20 06:50:52.000 140 12316.75 99.05 55399.85 88888.00 2007-05-20 06:50:52.125 140 12316.75 99.08 55399.85 88888.00 2007-05-20 06:50:52.250 140 12316.73 99.08 55399.88 88888.00 2007-05-20 06:50:52.375 140 12316.77 99.10 55399.93 88888.00 2007-05-20 06:50:52.500 140 12316.75 99.10 55399.90 88888.00 2007-05-20 06:50:52.625 140 12316.65 99.08 55399.90 88888.00 2007-05-20 06:50:52.750 140 12316.58 99.08 55399.88 88888.00 2007-05-20 06:50:52.875 140 12316.52 99.12 55399.88 88888.00 2007-05-20 06:50:53.000 140 12316.55 99.12 55399.85 88888.00 2007-05-20 06:50:53.125 140 12316.60 99.10 55399.90 88888.00 2007-05-20 06:50:53.250 140 12316.58 99.08 55399.93 88888.00 2007-05-20 06:50:53.375 140 12316.58 99.12 55399.93 88888.00 2007-05-20 06:50:53.500 140 12316.55 99.17 55399.93 88888.00 2007-05-20 06:50:53.625 140 12316.58 99.15 55399.93 88888.00 2007-05-20 06:50:53.750 140 12316.50 99.08 55399.85 88888.00 2007-05-20 06:50:53.875 140 12316.52 99.08 55399.85 88888.00 2007-05-20 06:50:54.000 140 12316.60 99.12 55399.85 88888.00 2007-05-20 06:50:54.125 140 12316.60 99.15 55399.85 88888.00 2007-05-20 06:50:54.250 140 12316.58 99.10 55399.85 88888.00 2007-05-20 06:50:54.375 140 12316.55 99.08 55399.82 88888.00 2007-05-20 06:50:54.500 140 12316.60 99.08 55399.88 88888.00 2007-05-20 06:50:54.625 140 12316.55 99.12 55399.88 88888.00 2007-05-20 06:50:54.750 140 12316.45 99.08 55399.85 88888.00 2007-05-20 06:50:54.875 140 12316.48 99.10 55399.90 88888.00 2007-05-20 06:50:55.000 140 12316.60 99.15 55399.93 88888.00 2007-05-20 06:50:55.125 140 12316.58 99.12 55399.93 88888.00 2007-05-20 06:50:55.250 140 12316.48 99.10 55399.88 88888.00 2007-05-20 06:50:55.375 140 12316.42 99.12 55399.88 88888.00 2007-05-20 06:50:55.500 140 12316.48 99.17 55399.93 88888.00 2007-05-20 06:50:55.625 140 12316.45 99.15 55399.90 88888.00 2007-05-20 06:50:55.750 140 12316.45 99.12 55399.90 88888.00 2007-05-20 06:50:55.875 140 12316.50 99.17 55399.95 88888.00 2007-05-20 06:50:56.000 140 12316.45 99.17 55399.93 88888.00 2007-05-20 06:50:56.125 140 12316.40 99.15 55399.90 88888.00 2007-05-20 06:50:56.250 140 12316.42 99.15 55399.93 88888.00 2007-05-20 06:50:56.375 140 12316.50 99.15 55399.93 88888.00 2007-05-20 06:50:56.500 140 12316.50 99.12 55399.93 88888.00 2007-05-20 06:50:56.625 140 12316.50 99.12 55399.93 88888.00 2007-05-20 06:50:56.750 140 12316.48 99.15 55399.93 88888.00 2007-05-20 06:50:56.875 140 12316.45 99.10 55399.88 88888.00 2007-05-20 06:50:57.000 140 12316.45 99.10 55399.93 88888.00 2007-05-20 06:50:57.125 140 12316.50 99.15 55399.95 88888.00 2007-05-20 06:50:57.250 140 12316.52 99.12 55399.93 88888.00 2007-05-20 06:50:57.375 140 12316.60 99.15 55399.93 88888.00 2007-05-20 06:50:57.500 140 12316.60 99.12 55399.95 88888.00 2007-05-20 06:50:57.625 140 12316.48 99.00 55399.90 88888.00 2007-05-20 06:50:57.750 140 12316.45 99.05 55399.93 88888.00 2007-05-20 06:50:57.875 140 12316.45 99.10 55399.95 88888.00 2007-05-20 06:50:58.000 140 12316.42 99.12 55399.93 88888.00 2007-05-20 06:50:58.125 140 12316.40 99.15 55399.95 88888.00 2007-05-20 06:50:58.250 140 12316.45 99.15 55399.97 88888.00 2007-05-20 06:50:58.375 140 12316.45 99.15 55399.95 88888.00 2007-05-20 06:50:58.500 140 12316.42 99.12 55399.95 88888.00 2007-05-20 06:50:58.625 140 12316.42 99.12 55400.00 88888.00 2007-05-20 06:50:58.750 140 12316.42 99.12 55400.00 88888.00 2007-05-20 06:50:58.875 140 12316.42 99.12 55399.93 88888.00 2007-05-20 06:50:59.000 140 12316.42 99.12 55399.90 88888.00 2007-05-20 06:50:59.125 140 12316.42 99.17 55399.95 88888.00 2007-05-20 06:50:59.250 140 12316.40 99.17 55399.97 88888.00 2007-05-20 06:50:59.375 140 12316.45 99.22 55400.00 88888.00 2007-05-20 06:50:59.500 140 12316.42 99.17 55399.97 88888.00 2007-05-20 06:50:59.625 140 12316.35 99.10 55399.97 88888.00 2007-05-20 06:50:59.750 140 12316.30 99.15 55399.97 88888.00 2007-05-20 06:50:59.875 140 12316.33 99.12 55400.00 88888.00 2007-05-20 06:51:00.000 140 12316.38 99.15 55400.00 88888.00 2007-05-20 06:51:00.125 140 12316.38 99.20 55399.97 88888.00 2007-05-20 06:51:00.250 140 12316.33 99.20 55400.00 88888.00 2007-05-20 06:51:00.375 140 12316.30 99.17 55400.00 88888.00 2007-05-20 06:51:00.500 140 12316.35 99.20 55399.97 88888.00 2007-05-20 06:51:00.625 140 12316.33 99.20 55400.00 88888.00 2007-05-20 06:51:00.750 140 12316.38 99.17 55400.00 88888.00 2007-05-20 06:51:00.875 140 12316.40 99.20 55400.00 88888.00 2007-05-20 06:51:01.000 140 12316.40 99.22 55400.03 88888.00 2007-05-20 06:51:01.125 140 12316.38 99.22 55400.00 88888.00 2007-05-20 06:51:01.250 140 12316.30 99.17 55400.00 88888.00 2007-05-20 06:51:01.375 140 12316.38 99.20 55400.00 88888.00 2007-05-20 06:51:01.500 140 12316.35 99.20 55399.97 88888.00 2007-05-20 06:51:01.625 140 12316.33 99.15 55399.90 88888.00 2007-05-20 06:51:01.750 140 12316.33 99.17 55399.93 88888.00 2007-05-20 06:51:01.875 140 12316.38 99.22 55399.97 88888.00 2007-05-20 06:51:02.000 140 12316.40 99.22 55399.95 88888.00 2007-05-20 06:51:02.125 140 12316.35 99.20 55399.97 88888.00 2007-05-20 06:51:02.250 140 12316.27 99.20 55399.95 88888.00 2007-05-20 06:51:02.375 140 12316.30 99.25 55399.95 88888.00 2007-05-20 06:51:02.500 140 12316.33 99.25 55399.97 88888.00 2007-05-20 06:51:02.625 140 12316.27 99.22 55400.00 88888.00 2007-05-20 06:51:02.750 140 12316.25 99.20 55399.97 88888.00 2007-05-20 06:51:02.875 140 12316.25 99.20 55399.97 88888.00 2007-05-20 06:51:03.000 140 12316.27 99.22 55399.97 88888.00 2007-05-20 06:51:03.125 140 12316.25 99.20 55400.03 88888.00 2007-05-20 06:51:03.250 140 12316.27 99.17 55400.03 88888.00 2007-05-20 06:51:03.375 140 12316.30 99.17 55400.03 88888.00 2007-05-20 06:51:03.500 140 12316.27 99.20 55399.97 88888.00 2007-05-20 06:51:03.625 140 12316.20 99.15 55399.95 88888.00 2007-05-20 06:51:03.750 140 12316.23 99.22 55399.97 88888.00 2007-05-20 06:51:03.875 140 12316.27 99.30 55400.03 88888.00 2007-05-20 06:51:04.000 140 12316.27 99.25 55400.03 88888.00 2007-05-20 06:51:04.125 140 12316.20 99.25 55400.03 88888.00 2007-05-20 06:51:04.250 140 12316.15 99.22 55400.00 88888.00 2007-05-20 06:51:04.375 140 12316.20 99.20 55399.97 88888.00 2007-05-20 06:51:04.500 140 12316.30 99.17 55399.97 88888.00 2007-05-20 06:51:04.625 140 12316.30 99.22 55399.95 88888.00 2007-05-20 06:51:04.750 140 12316.23 99.28 55400.00 88888.00 2007-05-20 06:51:04.875 140 12316.20 99.25 55399.97 88888.00 2007-05-20 06:51:05.000 140 12316.20 99.22 55400.00 88888.00 2007-05-20 06:51:05.125 140 12316.17 99.25 55400.00 88888.00 2007-05-20 06:51:05.250 140 12316.15 99.22 55400.00 88888.00 2007-05-20 06:51:05.375 140 12316.12 99.17 55399.97 88888.00 2007-05-20 06:51:05.500 140 12316.08 99.15 55399.95 88888.00 2007-05-20 06:51:05.625 140 12316.08 99.17 55399.97 88888.00 2007-05-20 06:51:05.750 140 12316.17 99.22 55400.00 88888.00 2007-05-20 06:51:05.875 140 12316.15 99.30 55400.03 88888.00 2007-05-20 06:51:06.000 140 12316.05 99.22 55400.00 88888.00 2007-05-20 06:51:06.125 140 12316.02 99.17 55400.00 88888.00 2007-05-20 06:51:06.250 140 12316.05 99.20 55400.00 88888.00 2007-05-20 06:51:06.375 140 12316.10 99.22 55400.03 88888.00 2007-05-20 06:51:06.500 140 12316.17 99.25 55400.03 88888.00 2007-05-20 06:51:06.625 140 12316.15 99.25 55400.00 88888.00 2007-05-20 06:51:06.750 140 12316.10 99.25 55399.97 88888.00 2007-05-20 06:51:06.875 140 12316.10 99.22 55399.97 88888.00 2007-05-20 06:51:07.000 140 12316.08 99.20 55399.97 88888.00 2007-05-20 06:51:07.125 140 12316.10 99.20 55399.97 88888.00 2007-05-20 06:51:07.250 140 12316.02 99.25 55400.03 88888.00 2007-05-20 06:51:07.375 140 12316.02 99.28 55400.03 88888.00 2007-05-20 06:51:07.500 140 12315.98 99.25 55400.03 88888.00 2007-05-20 06:51:07.625 140 12315.90 99.20 55400.03 88888.00 2007-05-20 06:51:07.750 140 12315.98 99.22 55400.03 88888.00 2007-05-20 06:51:07.875 140 12316.05 99.22 55400.03 88888.00 2007-05-20 06:51:08.000 140 12316.12 99.33 55400.03 88888.00 2007-05-20 06:51:08.125 140 12316.08 99.38 55400.03 88888.00 2007-05-20 06:51:08.250 140 12315.98 99.30 55399.97 88888.00 2007-05-20 06:51:08.375 140 12315.98 99.22 55400.03 88888.00 2007-05-20 06:51:08.500 140 12315.98 99.22 55400.00 88888.00 2007-05-20 06:51:08.625 140 12315.98 99.35 55400.00 88888.00 2007-05-20 06:51:08.750 140 12316.02 99.40 55400.00 88888.00 2007-05-20 06:51:08.875 140 12316.08 99.35 55399.97 88888.00 2007-05-20 06:51:09.000 140 12316.00 99.28 55399.97 88888.00 2007-05-20 06:51:09.125 140 12315.85 99.22 55399.97 88888.00 2007-05-20 06:51:09.250 140 12315.88 99.22 55400.00 88888.00 2007-05-20 06:51:09.375 140 12316.00 99.28 55400.03 88888.00 2007-05-20 06:51:09.500 140 12316.08 99.33 55400.05 88888.00 2007-05-20 06:51:09.625 140 12316.08 99.35 55400.00 88888.00 2007-05-20 06:51:09.750 140 12315.95 99.25 55399.97 88888.00 2007-05-20 06:51:09.875 140 12315.90 99.25 55400.00 88888.00 2007-05-20 06:51:10.000 140 12315.95 99.30 55400.00 88888.00 2007-05-20 06:51:10.125 140 12316.02 99.30 55400.00 88888.00 2007-05-20 06:51:10.250 140 12315.95 99.22 55400.03 88888.00 2007-05-20 06:51:10.375 140 12315.92 99.25 55400.03 88888.00 2007-05-20 06:51:10.500 140 12315.95 99.28 55400.03 88888.00 2007-05-20 06:51:10.625 140 12315.95 99.33 55400.05 88888.00 2007-05-20 06:51:10.750 140 12315.92 99.33 55400.03 88888.00 2007-05-20 06:51:10.875 140 12315.95 99.28 55400.03 88888.00 2007-05-20 06:51:11.000 140 12315.98 99.28 55400.00 88888.00 2007-05-20 06:51:11.125 140 12315.98 99.30 55400.03 88888.00 2007-05-20 06:51:11.250 140 12315.90 99.28 55400.03 88888.00 2007-05-20 06:51:11.375 140 12315.95 99.28 55400.03 88888.00 2007-05-20 06:51:11.500 140 12315.95 99.28 55400.03 88888.00 2007-05-20 06:51:11.625 140 12315.92 99.35 55400.03 88888.00 2007-05-20 06:51:11.750 140 12315.92 99.33 55400.05 88888.00 2007-05-20 06:51:11.875 140 12315.88 99.33 55400.07 88888.00 2007-05-20 06:51:12.000 140 12315.88 99.30 55400.05 88888.00 2007-05-20 06:51:12.125 140 12315.90 99.33 55400.05 88888.00 2007-05-20 06:51:12.250 140 12315.88 99.28 55400.05 88888.00 2007-05-20 06:51:12.375 140 12315.90 99.30 55400.03 88888.00 2007-05-20 06:51:12.500 140 12315.88 99.33 55400.07 88888.00 2007-05-20 06:51:12.625 140 12315.88 99.35 55400.05 88888.00 2007-05-20 06:51:12.750 140 12315.88 99.33 55400.05 88888.00 2007-05-20 06:51:12.875 140 12315.85 99.35 55400.05 88888.00 2007-05-20 06:51:13.000 140 12315.90 99.35 55400.03 88888.00 2007-05-20 06:51:13.125 140 12315.92 99.38 55400.05 88888.00 2007-05-20 06:51:13.250 140 12315.85 99.35 55400.07 88888.00 2007-05-20 06:51:13.375 140 12315.85 99.38 55400.05 88888.00 2007-05-20 06:51:13.500 140 12315.90 99.40 55400.05 88888.00 2007-05-20 06:51:13.625 140 12315.92 99.38 55400.05 88888.00 2007-05-20 06:51:13.750 140 12315.83 99.33 55400.03 88888.00 2007-05-20 06:51:13.875 140 12315.70 99.30 55400.03 88888.00 2007-05-20 06:51:14.000 140 12315.75 99.30 55400.03 88888.00 2007-05-20 06:51:14.125 140 12315.88 99.38 55400.07 88888.00 2007-05-20 06:51:14.250 140 12315.92 99.38 55400.10 88888.00 2007-05-20 06:51:14.375 140 12315.92 99.35 55400.07 88888.00 2007-05-20 06:51:14.500 140 12315.80 99.33 55400.05 88888.00 2007-05-20 06:51:14.625 140 12315.73 99.38 55400.07 88888.00 2007-05-20 06:51:14.750 140 12315.77 99.42 55400.10 88888.00 2007-05-20 06:51:14.875 140 12315.75 99.40 55400.10 88888.00 2007-05-20 06:51:15.000 140 12315.83 99.35 55400.07 88888.00 2007-05-20 06:51:15.125 140 12315.83 99.35 55400.07 88888.00 2007-05-20 06:51:15.250 140 12315.77 99.40 55400.10 88888.00 2007-05-20 06:51:15.375 140 12315.80 99.42 55400.07 88888.00 2007-05-20 06:51:15.500 140 12315.83 99.42 55400.07 88888.00 2007-05-20 06:51:15.625 140 12315.83 99.42 55400.07 88888.00 2007-05-20 06:51:15.750 140 12315.83 99.40 55400.07 88888.00 2007-05-20 06:51:15.875 140 12315.73 99.35 55400.05 88888.00 2007-05-20 06:51:16.000 140 12315.73 99.33 55400.05 88888.00 2007-05-20 06:51:16.125 140 12315.70 99.38 55400.03 88888.00 2007-05-20 06:51:16.250 140 12315.62 99.35 55400.07 88888.00 2007-05-20 06:51:16.375 140 12315.67 99.38 55400.07 88888.00 2007-05-20 06:51:16.500 140 12315.73 99.42 55400.10 88888.00 2007-05-20 06:51:16.625 140 12315.70 99.40 55400.07 88888.00 2007-05-20 06:51:16.750 140 12315.73 99.38 55400.07 88888.00 2007-05-20 06:51:16.875 140 12315.75 99.42 55400.10 88888.00 2007-05-20 06:51:17.000 140 12315.70 99.38 55400.03 88888.00 2007-05-20 06:51:17.125 140 12315.70 99.35 55400.05 88888.00 2007-05-20 06:51:17.250 140 12315.67 99.40 55400.07 88888.00 2007-05-20 06:51:17.375 140 12315.75 99.45 55400.12 88888.00 2007-05-20 06:51:17.500 140 12315.73 99.38 55400.10 88888.00 2007-05-20 06:51:17.625 140 12315.67 99.33 55400.07 88888.00 2007-05-20 06:51:17.750 140 12315.67 99.40 55400.10 88888.00 2007-05-20 06:51:17.875 140 12315.65 99.40 55400.10 88888.00 2007-05-20 06:51:18.000 140 12315.70 99.40 55400.10 88888.00 2007-05-20 06:51:18.125 140 12315.73 99.38 55400.10 88888.00 2007-05-20 06:51:18.250 140 12315.67 99.40 55400.10 88888.00 2007-05-20 06:51:18.375 140 12315.67 99.45 55400.07 88888.00 2007-05-20 06:51:18.500 140 12315.60 99.42 55400.07 88888.00 2007-05-20 06:51:18.625 140 12315.55 99.40 55400.07 88888.00 2007-05-20 06:51:18.750 140 12315.55 99.40 55400.10 88888.00 2007-05-20 06:51:18.875 140 12315.65 99.42 55400.12 88888.00 2007-05-20 06:51:19.000 140 12315.67 99.38 55400.10 88888.00 2007-05-20 06:51:19.125 140 12315.58 99.38 55400.10 88888.00 2007-05-20 06:51:19.250 140 12315.55 99.42 55400.10 88888.00 2007-05-20 06:51:19.375 140 12315.62 99.42 55400.07 88888.00 2007-05-20 06:51:19.500 140 12315.62 99.40 55400.07 88888.00 2007-05-20 06:51:19.625 140 12315.52 99.42 55400.07 88888.00 2007-05-20 06:51:19.750 140 12315.40 99.38 55400.05 88888.00 2007-05-20 06:51:19.875 140 12315.42 99.42 55400.10 88888.00 2007-05-20 06:51:20.000 140 12315.50 99.47 55400.07 88888.00 2007-05-20 06:51:20.125 140 12315.50 99.47 55400.10 88888.00 2007-05-20 06:51:20.250 140 12315.50 99.47 55400.12 88888.00 2007-05-20 06:51:20.375 140 12315.50 99.45 55400.12 88888.00 2007-05-20 06:51:20.500 140 12315.50 99.42 55400.10 88888.00 2007-05-20 06:51:20.625 140 12315.55 99.40 55400.10 88888.00 2007-05-20 06:51:20.750 140 12315.48 99.42 55400.12 88888.00 2007-05-20 06:51:20.875 140 12315.50 99.45 55400.15 88888.00 2007-05-20 06:51:21.000 140 12315.45 99.42 55400.12 88888.00 2007-05-20 06:51:21.125 140 12315.42 99.42 55400.10 88888.00 2007-05-20 06:51:21.250 140 12315.50 99.42 55400.10 88888.00 2007-05-20 06:51:21.375 140 12315.58 99.47 55400.10 88888.00 2007-05-20 06:51:21.500 140 12315.52 99.47 55400.10 88888.00 2007-05-20 06:51:21.625 140 12315.52 99.47 55400.10 88888.00 2007-05-20 06:51:21.750 140 12315.52 99.45 55400.12 88888.00 2007-05-20 06:51:21.875 140 12315.60 99.47 55400.10 88888.00 2007-05-20 06:51:22.000 140 12315.67 99.58 55400.10 88888.00 2007-05-20 06:51:22.125 140 12315.67 99.58 55400.10 88888.00 2007-05-20 06:51:22.250 140 12315.50 99.50 55400.10 88888.00 2007-05-20 06:51:22.375 140 12315.52 99.53 55400.12 88888.00 2007-05-20 06:51:22.500 140 12315.50 99.55 55400.12 88888.00 2007-05-20 06:51:22.625 140 12315.48 99.55 55400.12 88888.00 2007-05-20 06:51:22.750 140 12315.52 99.55 55400.10 88888.00 2007-05-20 06:51:22.875 140 12315.55 99.55 55400.12 88888.00 2007-05-20 06:51:23.000 140 12315.52 99.55 55400.10 88888.00 2007-05-20 06:51:23.125 140 12315.48 99.55 55400.10 88888.00 2007-05-20 06:51:23.250 140 12315.45 99.58 55400.12 88888.00 2007-05-20 06:51:23.375 140 12315.48 99.60 55400.10 88888.00 2007-05-20 06:51:23.500 140 12315.45 99.53 55400.12 88888.00 2007-05-20 06:51:23.625 140 12315.38 99.53 55400.12 88888.00 2007-05-20 06:51:23.750 140 12315.38 99.60 55400.12 88888.00 2007-05-20 06:51:23.875 140 12315.42 99.62 55400.12 88888.00 2007-05-20 06:51:24.000 140 12315.45 99.62 55400.12 88888.00 2007-05-20 06:51:24.125 140 12315.48 99.65 55400.12 88888.00 2007-05-20 06:51:24.250 140 12315.48 99.62 55400.12 88888.00 2007-05-20 06:51:24.375 140 12315.52 99.67 55400.12 88888.00 2007-05-20 06:51:24.500 140 12315.55 99.65 55400.12 88888.00 2007-05-20 06:51:24.625 140 12315.45 99.65 55400.10 88888.00 2007-05-20 06:51:24.750 140 12315.45 99.60 55400.10 88888.00 2007-05-20 06:51:24.875 140 12315.52 99.60 55400.10 88888.00 2007-05-20 06:51:25.000 140 12315.52 99.62 55400.07 88888.00 2007-05-20 06:51:25.125 140 12315.52 99.62 55400.07 88888.00 2007-05-20 06:51:25.250 140 12315.45 99.62 55400.07 88888.00 2007-05-20 06:51:25.375 140 12315.50 99.67 55400.07 88888.00 2007-05-20 06:51:25.500 140 12315.50 99.70 55400.07 88888.00 2007-05-20 06:51:25.625 140 12315.45 99.67 55400.10 88888.00 2007-05-20 06:51:25.750 140 12315.40 99.67 55400.15 88888.00 2007-05-20 06:51:25.875 140 12315.35 99.65 55400.12 88888.00 2007-05-20 06:51:26.000 140 12315.35 99.67 55400.12 88888.00 2007-05-20 06:51:26.125 140 12315.38 99.70 55400.12 88888.00 2007-05-20 06:51:26.250 140 12315.38 99.72 55400.12 88888.00 2007-05-20 06:51:26.375 140 12315.38 99.72 55400.12 88888.00 2007-05-20 06:51:26.500 140 12315.38 99.72 55400.10 88888.00 2007-05-20 06:51:26.625 140 12315.45 99.75 55400.10 88888.00 2007-05-20 06:51:26.750 140 12315.45 99.75 55400.12 88888.00 2007-05-20 06:51:26.875 140 12315.40 99.72 55400.12 88888.00 2007-05-20 06:51:27.000 140 12315.38 99.78 55400.10 88888.00 2007-05-20 06:51:27.125 140 12315.35 99.80 55400.12 88888.00 2007-05-20 06:51:27.250 140 12315.38 99.80 55400.18 88888.00 2007-05-20 06:51:27.375 140 12315.45 99.83 55400.15 88888.00 2007-05-20 06:51:27.500 140 12315.48 99.80 55400.12 88888.00 2007-05-20 06:51:27.625 140 12315.48 99.80 55400.12 88888.00 2007-05-20 06:51:27.750 140 12315.48 99.75 55400.15 88888.00 2007-05-20 06:51:27.875 140 12315.45 99.75 55400.15 88888.00 2007-05-20 06:51:28.000 140 12315.40 99.78 55400.15 88888.00 2007-05-20 06:51:28.125 140 12315.33 99.78 55400.12 88888.00 2007-05-20 06:51:28.250 140 12315.30 99.75 55400.15 88888.00 2007-05-20 06:51:28.375 140 12315.30 99.78 55400.12 88888.00 2007-05-20 06:51:28.500 140 12315.27 99.78 55400.12 88888.00 2007-05-20 06:51:28.625 140 12315.35 99.83 55400.15 88888.00 2007-05-20 06:51:28.750 140 12315.38 99.80 55400.12 88888.00 2007-05-20 06:51:28.875 140 12315.30 99.78 55400.10 88888.00 2007-05-20 06:51:29.000 140 12315.25 99.75 55400.10 88888.00 2007-05-20 06:51:29.125 140 12315.30 99.80 55400.12 88888.00 2007-05-20 06:51:29.250 140 12315.35 99.78 55400.15 88888.00 2007-05-20 06:51:29.375 140 12315.35 99.75 55400.15 88888.00 2007-05-20 06:51:29.500 140 12315.38 99.80 55400.12 88888.00 2007-05-20 06:51:29.625 140 12315.30 99.85 55400.12 88888.00 2007-05-20 06:51:29.750 140 12315.27 99.83 55400.10 88888.00 2007-05-20 06:51:29.875 140 12315.27 99.78 55400.07 88888.00 2007-05-20 06:51:30.000 140 12315.27 99.72 55400.10 88888.00 2007-05-20 06:51:30.125 140 12315.27 99.78 55400.10 88888.00 2007-05-20 06:51:30.250 140 12315.25 99.83 55400.10 88888.00 2007-05-20 06:51:30.375 140 12315.30 99.83 55400.15 88888.00 2007-05-20 06:51:30.500 140 12315.33 99.90 55400.18 88888.00 2007-05-20 06:51:30.625 140 12315.33 99.92 55400.18 88888.00 2007-05-20 06:51:30.750 140 12315.38 99.90 55400.12 88888.00 2007-05-20 06:51:30.875 140 12315.33 99.88 55400.07 88888.00 2007-05-20 06:51:31.000 140 12315.33 99.83 55400.10 88888.00 2007-05-20 06:51:31.125 140 12315.33 99.83 55400.07 88888.00 2007-05-20 06:51:31.250 140 12315.33 99.88 55400.12 88888.00 2007-05-20 06:51:31.375 140 12315.35 99.88 55400.12 88888.00 2007-05-20 06:51:31.500 140 12315.35 99.90 55400.15 88888.00 2007-05-20 06:51:31.625 140 12315.35 99.92 55400.15 88888.00 2007-05-20 06:51:31.750 140 12315.38 99.95 55400.15 88888.00 2007-05-20 06:51:31.875 140 12315.42 99.92 55400.12 88888.00 2007-05-20 06:51:32.000 140 12315.45 99.92 55400.15 88888.00 2007-05-20 06:51:32.125 140 12315.50 99.95 55400.15 88888.00 2007-05-20 06:51:32.250 140 12315.45 99.92 55400.12 88888.00 2007-05-20 06:51:32.375 140 12315.38 99.88 55400.12 88888.00 2007-05-20 06:51:32.500 140 12315.35 99.90 55400.12 88888.00 2007-05-20 06:51:32.625 140 12315.40 99.92 55400.15 88888.00 2007-05-20 06:51:32.750 140 12315.42 99.90 55400.10 88888.00 2007-05-20 06:51:32.875 140 12315.50 99.92 55400.12 88888.00 2007-05-20 06:51:33.000 140 12315.50 99.95 55400.12 88888.00 2007-05-20 06:51:33.125 140 12315.52 99.92 55400.10 88888.00 2007-05-20 06:51:33.250 140 12315.45 99.90 55400.12 88888.00 2007-05-20 06:51:33.375 140 12315.38 99.90 55400.10 88888.00 2007-05-20 06:51:33.500 140 12315.30 99.85 55400.07 88888.00 2007-05-20 06:51:33.625 140 12315.35 99.88 55400.07 88888.00 2007-05-20 06:51:33.750 140 12315.35 99.88 55400.07 88888.00 2007-05-20 06:51:33.875 140 12315.38 99.90 55400.07 88888.00 2007-05-20 06:51:34.000 140 12315.40 99.95 55400.10 88888.00 2007-05-20 06:51:34.125 140 12315.38 99.92 55400.10 88888.00 2007-05-20 06:51:34.250 140 12315.27 99.92 55400.10 88888.00 2007-05-20 06:51:34.375 140 12315.33 99.90 55400.07 88888.00 2007-05-20 06:51:34.500 140 12315.25 99.95 55400.10 88888.00 2007-05-20 06:51:34.625 140 12315.30 99.97 55400.12 88888.00 2007-05-20 06:51:34.750 140 12315.40 100.03 55400.15 88888.00 2007-05-20 06:51:34.875 140 12315.38 99.92 55400.07 88888.00 2007-05-20 06:51:35.000 140 12315.30 99.95 55400.05 88888.00 2007-05-20 06:51:35.125 140 12315.30 99.95 55400.07 88888.00 2007-05-20 06:51:35.250 140 12315.38 99.92 55400.12 88888.00 2007-05-20 06:51:35.375 140 12315.38 99.95 55400.10 88888.00 2007-05-20 06:51:35.500 140 12315.40 100.00 55400.10 88888.00 2007-05-20 06:51:35.625 140 12315.38 100.00 55400.07 88888.00 2007-05-20 06:51:35.750 140 12315.35 100.03 55400.07 88888.00 2007-05-20 06:51:35.875 140 12315.42 99.97 55400.05 88888.00 2007-05-20 06:51:36.000 140 12315.38 99.92 55400.07 88888.00 2007-05-20 06:51:36.125 140 12315.30 99.95 55400.10 88888.00 2007-05-20 06:51:36.250 140 12315.30 99.97 55400.10 88888.00 2007-05-20 06:51:36.375 140 12315.33 99.95 55400.12 88888.00 2007-05-20 06:51:36.500 140 12315.33 99.95 55400.12 88888.00 2007-05-20 06:51:36.625 140 12315.33 99.97 55400.10 88888.00 2007-05-20 06:51:36.750 140 12315.30 100.00 55400.07 88888.00 2007-05-20 06:51:36.875 140 12315.27 100.00 55400.07 88888.00 2007-05-20 06:51:37.000 140 12315.30 100.03 55400.07 88888.00 2007-05-20 06:51:37.125 140 12315.33 100.03 55400.07 88888.00 2007-05-20 06:51:37.250 140 12315.27 100.00 55400.10 88888.00 2007-05-20 06:51:37.375 140 12315.38 100.05 55400.10 88888.00 2007-05-20 06:51:37.500 140 12315.48 100.05 55400.10 88888.00 2007-05-20 06:51:37.625 140 12315.45 100.03 55400.07 88888.00 2007-05-20 06:51:37.750 140 12315.33 100.00 55400.05 88888.00 2007-05-20 06:51:37.875 140 12315.30 99.97 55400.05 88888.00 2007-05-20 06:51:38.000 140 12315.35 100.05 55400.07 88888.00 2007-05-20 06:51:38.125 140 12315.38 100.08 55400.12 88888.00 2007-05-20 06:51:38.250 140 12315.38 100.05 55400.15 88888.00 2007-05-20 06:51:38.375 140 12315.40 100.08 55400.12 88888.00 2007-05-20 06:51:38.500 140 12315.42 100.10 55400.12 88888.00 2007-05-20 06:51:38.625 140 12315.40 100.10 55400.10 88888.00 2007-05-20 06:51:38.750 140 12315.48 100.10 55400.10 88888.00 2007-05-20 06:51:38.875 140 12315.42 100.10 55400.10 88888.00 2007-05-20 06:51:39.000 140 12315.48 100.10 55400.10 88888.00 2007-05-20 06:51:39.125 140 12315.50 100.08 55400.10 88888.00 2007-05-20 06:51:39.250 140 12315.40 100.00 55400.10 88888.00 2007-05-20 06:51:39.375 140 12315.40 100.00 55400.07 88888.00 2007-05-20 06:51:39.500 140 12315.33 100.03 55400.05 88888.00 2007-05-20 06:51:39.625 140 12315.33 100.03 55400.07 88888.00 2007-05-20 06:51:39.750 140 12315.42 100.12 55400.10 88888.00 2007-05-20 06:51:39.875 140 12315.42 100.12 55400.10 88888.00 2007-05-20 06:51:40.000 140 12315.33 100.03 55400.07 88888.00 2007-05-20 06:51:40.125 140 12315.33 100.03 55400.07 88888.00 2007-05-20 06:51:40.250 140 12315.33 100.03 55400.10 88888.00 2007-05-20 06:51:40.375 140 12315.33 100.08 55400.10 88888.00 2007-05-20 06:51:40.500 140 12315.38 100.10 55400.07 88888.00 2007-05-20 06:51:40.625 140 12315.50 100.10 55400.07 88888.00 2007-05-20 06:51:40.750 140 12315.48 100.05 55400.05 88888.00 2007-05-20 06:51:40.875 140 12315.48 100.00 55400.07 88888.00 2007-05-20 06:51:41.000 140 12315.42 100.10 55400.07 88888.00 2007-05-20 06:51:41.125 140 12315.42 100.12 55400.05 88888.00 2007-05-20 06:51:41.250 140 12315.38 100.08 55400.03 88888.00 2007-05-20 06:51:41.375 140 12315.35 100.05 55400.03 88888.00 2007-05-20 06:51:41.500 140 12315.30 100.05 55400.00 88888.00 2007-05-20 06:51:41.625 140 12315.38 100.10 55400.03 88888.00 2007-05-20 06:51:41.750 140 12315.40 100.15 55400.07 88888.00 2007-05-20 06:51:41.875 140 12315.42 100.10 55400.10 88888.00 2007-05-20 06:51:42.000 140 12315.48 100.10 55400.10 88888.00 2007-05-20 06:51:42.125 140 12315.45 100.12 55400.10 88888.00 2007-05-20 06:51:42.250 140 12315.50 100.17 55400.10 88888.00 2007-05-20 06:51:42.375 140 12315.55 100.15 55400.07 88888.00 2007-05-20 06:51:42.500 140 12315.52 100.10 55400.07 88888.00 2007-05-20 06:51:42.625 140 12315.45 100.08 55400.05 88888.00 2007-05-20 06:51:42.750 140 12315.42 100.10 55400.05 88888.00 2007-05-20 06:51:42.875 140 12315.42 100.12 55400.10 88888.00 2007-05-20 06:51:43.000 140 12315.35 100.08 55400.05 88888.00 2007-05-20 06:51:43.125 140 12315.30 100.03 55400.03 88888.00 2007-05-20 06:51:43.250 140 12315.40 100.10 55400.12 88888.00 2007-05-20 06:51:43.375 140 12315.45 100.10 55400.12 88888.00 2007-05-20 06:51:43.500 140 12315.42 100.08 55400.10 88888.00 2007-05-20 06:51:43.625 140 12315.48 100.10 55400.07 88888.00 2007-05-20 06:51:43.750 140 12315.38 100.10 55400.07 88888.00 2007-05-20 06:51:43.875 140 12315.33 100.12 55400.05 88888.00 2007-05-20 06:51:44.000 140 12315.33 100.12 55400.05 88888.00 2007-05-20 06:51:44.125 140 12315.30 100.12 55400.05 88888.00 2007-05-20 06:51:44.250 140 12315.30 100.15 55400.07 88888.00 2007-05-20 06:51:44.375 140 12315.38 100.17 55400.07 88888.00 2007-05-20 06:51:44.500 140 12315.35 100.15 55400.07 88888.00 2007-05-20 06:51:44.625 140 12315.45 100.15 55400.07 88888.00 2007-05-20 06:51:44.750 140 12315.48 100.15 55400.12 88888.00 2007-05-20 06:51:44.875 140 12315.45 100.10 55400.10 88888.00 2007-05-20 06:51:45.000 140 12315.45 100.12 55400.05 88888.00 2007-05-20 06:51:45.125 140 12315.45 100.15 55400.07 88888.00 2007-05-20 06:51:45.250 140 12315.45 100.17 55400.10 88888.00 2007-05-20 06:51:45.375 140 12315.45 100.17 55400.07 88888.00 2007-05-20 06:51:45.500 140 12315.42 100.12 55400.05 88888.00 2007-05-20 06:51:45.625 140 12315.45 100.08 55400.07 88888.00 2007-05-20 06:51:45.750 140 12315.45 100.10 55400.07 88888.00 2007-05-20 06:51:45.875 140 12315.45 100.12 55400.07 88888.00 2007-05-20 06:51:46.000 140 12315.52 100.15 55400.07 88888.00 2007-05-20 06:51:46.125 140 12315.58 100.15 55400.10 88888.00 2007-05-20 06:51:46.250 140 12315.48 100.12 55400.05 88888.00 2007-05-20 06:51:46.375 140 12315.48 100.10 55400.05 88888.00 2007-05-20 06:51:46.500 140 12315.52 100.15 55400.05 88888.00 2007-05-20 06:51:46.625 140 12315.55 100.17 55400.03 88888.00 2007-05-20 06:51:46.750 140 12315.55 100.15 55400.03 88888.00 2007-05-20 06:51:46.875 140 12315.50 100.12 55400.03 88888.00 2007-05-20 06:51:47.000 140 12315.50 100.10 55400.03 88888.00 2007-05-20 06:51:47.125 140 12315.55 100.10 55400.07 88888.00 2007-05-20 06:51:47.250 140 12315.55 100.15 55400.07 88888.00 2007-05-20 06:51:47.375 140 12315.52 100.17 55400.05 88888.00 2007-05-20 06:51:47.500 140 12315.52 100.17 55400.05 88888.00 2007-05-20 06:51:47.625 140 12315.55 100.15 55400.07 88888.00 2007-05-20 06:51:47.750 140 12315.55 100.22 55400.05 88888.00 2007-05-20 06:51:47.875 140 12315.62 100.22 55400.07 88888.00 2007-05-20 06:51:48.000 140 12315.67 100.20 55400.05 88888.00 2007-05-20 06:51:48.125 140 12315.67 100.22 55400.07 88888.00 2007-05-20 06:51:48.250 140 12315.60 100.15 55400.05 88888.00 2007-05-20 06:51:48.375 140 12315.48 100.15 55400.03 88888.00 2007-05-20 06:51:48.500 140 12315.45 100.10 55400.03 88888.00 2007-05-20 06:51:48.625 140 12315.52 100.12 55400.03 88888.00 2007-05-20 06:51:48.750 140 12315.58 100.15 55400.00 88888.00 2007-05-20 06:51:48.875 140 12315.50 100.12 55400.00 88888.00 2007-05-20 06:51:49.000 140 12315.55 100.12 55400.03 88888.00 2007-05-20 06:51:49.125 140 12315.60 100.17 55400.05 88888.00 2007-05-20 06:51:49.250 140 12315.55 100.15 55400.05 88888.00 2007-05-20 06:51:49.375 140 12315.55 100.17 55400.05 88888.00 2007-05-20 06:51:49.500 140 12315.52 100.12 55400.03 88888.00 2007-05-20 06:51:49.625 140 12315.50 100.12 55400.05 88888.00 2007-05-20 06:51:49.750 140 12315.52 100.12 55400.07 88888.00 2007-05-20 06:51:49.875 140 12315.48 100.10 55400.03 88888.00 2007-05-20 06:51:50.000 140 12315.48 100.12 55400.03 88888.00 2007-05-20 06:51:50.125 140 12315.58 100.25 55400.07 88888.00 2007-05-20 06:51:50.250 140 12315.52 100.25 55400.07 88888.00 2007-05-20 06:51:50.375 140 12315.50 100.22 55400.05 88888.00 2007-05-20 06:51:50.500 140 12315.48 100.22 55400.03 88888.00 2007-05-20 06:51:50.625 140 12315.48 100.17 55400.00 88888.00 2007-05-20 06:51:50.750 140 12315.50 100.22 55400.03 88888.00 2007-05-20 06:51:50.875 140 12315.52 100.25 55400.05 88888.00 2007-05-20 06:51:51.000 140 12315.48 100.22 55400.03 88888.00 2007-05-20 06:51:51.125 140 12315.50 100.20 55400.05 88888.00 2007-05-20 06:51:51.250 140 12315.58 100.17 55400.10 88888.00 2007-05-20 06:51:51.375 140 12315.62 100.20 55400.05 88888.00 2007-05-20 06:51:51.500 140 12315.62 100.22 55400.07 88888.00 2007-05-20 06:51:51.625 140 12315.55 100.25 55400.07 88888.00 2007-05-20 06:51:51.750 140 12315.48 100.17 55400.07 88888.00 2007-05-20 06:51:51.875 140 12315.50 100.10 55400.05 88888.00 2007-05-20 06:51:52.000 140 12315.52 100.12 55400.07 88888.00 2007-05-20 06:51:52.125 140 12315.52 100.17 55400.10 88888.00 2007-05-20 06:51:52.250 140 12315.50 100.22 55400.07 88888.00 2007-05-20 06:51:52.375 140 12315.60 100.28 55400.05 88888.00 2007-05-20 06:51:52.500 140 12315.58 100.30 55400.07 88888.00 2007-05-20 06:51:52.625 140 12315.52 100.22 55400.05 88888.00 2007-05-20 06:51:52.750 140 12315.55 100.25 55400.05 88888.00 2007-05-20 06:51:52.875 140 12315.58 100.30 55400.10 88888.00 2007-05-20 06:51:53.000 140 12315.58 100.28 55400.05 88888.00 2007-05-20 06:51:53.125 140 12315.52 100.25 55400.05 88888.00 2007-05-20 06:51:53.250 140 12315.45 100.28 55400.05 88888.00 2007-05-20 06:51:53.375 140 12315.48 100.28 55400.05 88888.00 2007-05-20 06:51:53.500 140 12315.55 100.28 55400.05 88888.00 2007-05-20 06:51:53.625 140 12315.50 100.25 55400.05 88888.00 2007-05-20 06:51:53.750 140 12315.50 100.30 55400.10 88888.00 2007-05-20 06:51:53.875 140 12315.52 100.33 55400.10 88888.00 2007-05-20 06:51:54.000 140 12315.58 100.33 55400.10 88888.00 2007-05-20 06:51:54.125 140 12315.55 100.28 55400.10 88888.00 2007-05-20 06:51:54.250 140 12315.50 100.22 55400.05 88888.00 2007-05-20 06:51:54.375 140 12315.58 100.22 55400.05 88888.00 2007-05-20 06:51:54.500 140 12315.52 100.17 55400.05 88888.00 2007-05-20 06:51:54.625 140 12315.48 100.20 55400.03 88888.00 2007-05-20 06:51:54.750 140 12315.48 100.25 55400.05 88888.00 2007-05-20 06:51:54.875 140 12315.58 100.22 55400.07 88888.00 2007-05-20 06:51:55.000 140 12315.62 100.30 55400.07 88888.00 2007-05-20 06:51:55.125 140 12315.60 100.30 55400.07 88888.00 2007-05-20 06:51:55.250 140 12315.50 100.30 55400.10 88888.00 2007-05-20 06:51:55.375 140 12315.58 100.28 55400.10 88888.00 2007-05-20 06:51:55.500 140 12315.58 100.30 55400.05 88888.00 2007-05-20 06:51:55.625 140 12315.52 100.25 55400.03 88888.00 2007-05-20 06:51:55.750 140 12315.48 100.28 55400.05 88888.00 2007-05-20 06:51:55.875 140 12315.45 100.28 55400.05 88888.00 2007-05-20 06:51:56.000 140 12315.48 100.28 55400.05 88888.00 2007-05-20 06:51:56.125 140 12315.50 100.28 55400.07 88888.00 2007-05-20 06:51:56.250 140 12315.50 100.25 55400.05 88888.00 2007-05-20 06:51:56.375 140 12315.52 100.30 55400.07 88888.00 2007-05-20 06:51:56.500 140 12315.48 100.35 55400.10 88888.00 2007-05-20 06:51:56.625 140 12315.52 100.42 55400.15 88888.00 2007-05-20 06:51:56.750 140 12315.55 100.40 55400.10 88888.00 2007-05-20 06:51:56.875 140 12315.55 100.35 55400.07 88888.00 2007-05-20 06:51:57.000 140 12315.55 100.33 55400.05 88888.00 2007-05-20 06:51:57.125 140 12315.55 100.38 55400.07 88888.00 2007-05-20 06:51:57.250 140 12315.55 100.28 55400.05 88888.00 2007-05-20 06:51:57.375 140 12315.52 100.30 55400.05 88888.00 2007-05-20 06:51:57.500 140 12315.55 100.33 55400.05 88888.00 2007-05-20 06:51:57.625 140 12315.62 100.35 55400.05 88888.00 2007-05-20 06:51:57.750 140 12315.67 100.40 55400.07 88888.00 2007-05-20 06:51:57.875 140 12315.65 100.35 55400.07 88888.00 2007-05-20 06:51:58.000 140 12315.60 100.28 55400.03 88888.00 2007-05-20 06:51:58.125 140 12315.60 100.30 55400.03 88888.00 2007-05-20 06:51:58.250 140 12315.62 100.35 55400.05 88888.00 2007-05-20 06:51:58.375 140 12315.60 100.35 55400.07 88888.00 2007-05-20 06:51:58.500 140 12315.52 100.38 55400.10 88888.00 2007-05-20 06:51:58.625 140 12315.50 100.35 55400.07 88888.00 2007-05-20 06:51:58.750 140 12315.58 100.35 55400.07 88888.00 2007-05-20 06:51:58.875 140 12315.50 100.35 55400.07 88888.00 2007-05-20 06:51:59.000 140 12315.55 100.40 55400.07 88888.00 2007-05-20 06:51:59.125 140 12315.60 100.42 55400.10 88888.00 2007-05-20 06:51:59.250 140 12315.58 100.38 55400.05 88888.00 2007-05-20 06:51:59.375 140 12315.58 100.40 55400.05 88888.00 2007-05-20 06:51:59.500 140 12315.62 100.35 55400.07 88888.00 2007-05-20 06:51:59.625 140 12315.65 100.35 55400.07 88888.00 2007-05-20 06:51:59.750 140 12315.65 100.33 55400.05 88888.00 2007-05-20 06:51:59.875 140 12315.62 100.38 55400.05 88888.00 2007-05-20 06:52:00.000 140 12315.55 100.30 55400.03 88888.00 2007-05-20 06:52:00.125 140 12315.52 100.28 55400.07 88888.00 2007-05-20 06:52:00.250 140 12315.55 100.28 55400.07 88888.00 2007-05-20 06:52:00.375 140 12315.50 100.30 55400.07 88888.00 2007-05-20 06:52:00.500 140 12315.52 100.33 55400.07 88888.00 2007-05-20 06:52:00.625 140 12315.52 100.38 55400.07 88888.00 2007-05-20 06:52:00.750 140 12315.48 100.38 55400.05 88888.00 2007-05-20 06:52:00.875 140 12315.45 100.28 55400.03 88888.00 2007-05-20 06:52:01.000 140 12315.55 100.30 55400.03 88888.00 2007-05-20 06:52:01.125 140 12315.58 100.35 55400.07 88888.00 2007-05-20 06:52:01.250 140 12315.50 100.33 55400.07 88888.00 2007-05-20 06:52:01.375 140 12315.50 100.35 55400.07 88888.00 2007-05-20 06:52:01.500 140 12315.48 100.35 55400.05 88888.00 2007-05-20 06:52:01.625 140 12315.48 100.40 55400.05 88888.00 2007-05-20 06:52:01.750 140 12315.42 100.40 55400.05 88888.00 2007-05-20 06:52:01.875 140 12315.48 100.38 55400.05 88888.00 2007-05-20 06:52:02.000 140 12315.60 100.40 55400.05 88888.00 2007-05-20 06:52:02.125 140 12315.62 100.40 55400.05 88888.00 2007-05-20 06:52:02.250 140 12315.52 100.38 55400.03 88888.00 2007-05-20 06:52:02.375 140 12315.55 100.40 55400.05 88888.00 2007-05-20 06:52:02.500 140 12315.58 100.40 55400.03 88888.00 2007-05-20 06:52:02.625 140 12315.55 100.30 55400.03 88888.00 2007-05-20 06:52:02.750 140 12315.45 100.28 55400.00 88888.00 2007-05-20 06:52:02.875 140 12315.45 100.40 55400.00 88888.00 2007-05-20 06:52:03.000 140 12315.52 100.42 55400.00 88888.00 2007-05-20 06:52:03.125 140 12315.58 100.42 55400.00 88888.00 2007-05-20 06:52:03.250 140 12315.58 100.35 55400.00 88888.00 2007-05-20 06:52:03.375 140 12315.62 100.38 55400.03 88888.00 2007-05-20 06:52:03.500 140 12315.67 100.45 55400.05 88888.00 2007-05-20 06:52:03.625 140 12315.62 100.45 55400.05 88888.00 2007-05-20 06:52:03.750 140 12315.65 100.42 55400.05 88888.00 2007-05-20 06:52:03.875 140 12315.62 100.38 55400.03 88888.00 2007-05-20 06:52:04.000 140 12315.60 100.38 55400.03 88888.00 2007-05-20 06:52:04.125 140 12315.58 100.42 55400.05 88888.00 2007-05-20 06:52:04.250 140 12315.58 100.42 55400.05 88888.00 2007-05-20 06:52:04.375 140 12315.60 100.45 55400.05 88888.00 2007-05-20 06:52:04.500 140 12315.58 100.45 55400.03 88888.00 2007-05-20 06:52:04.625 140 12315.55 100.40 55400.03 88888.00 2007-05-20 06:52:04.750 140 12315.50 100.33 55400.05 88888.00 2007-05-20 06:52:04.875 140 12315.60 100.38 55400.05 88888.00 2007-05-20 06:52:05.000 140 12315.67 100.35 55400.03 88888.00 2007-05-20 06:52:05.125 140 12315.65 100.38 55400.07 88888.00 2007-05-20 06:52:05.250 140 12315.62 100.42 55400.07 88888.00 2007-05-20 06:52:05.375 140 12315.60 100.35 55400.05 88888.00 2007-05-20 06:52:05.500 140 12315.62 100.35 55400.03 88888.00 2007-05-20 06:52:05.625 140 12315.62 100.42 55400.05 88888.00 2007-05-20 06:52:05.750 140 12315.62 100.47 55400.07 88888.00 2007-05-20 06:52:05.875 140 12315.58 100.40 55400.05 88888.00 2007-05-20 06:52:06.000 140 12315.58 100.33 55400.03 88888.00 2007-05-20 06:52:06.125 140 12315.67 100.35 55400.03 88888.00 2007-05-20 06:52:06.250 140 12315.67 100.38 55400.03 88888.00 2007-05-20 06:52:06.375 140 12315.67 100.40 55400.00 88888.00 2007-05-20 06:52:06.500 140 12315.67 100.38 55400.03 88888.00 2007-05-20 06:52:06.625 140 12315.70 100.40 55400.05 88888.00 2007-05-20 06:52:06.750 140 12315.73 100.45 55400.07 88888.00 2007-05-20 06:52:06.875 140 12315.70 100.45 55400.05 88888.00 2007-05-20 06:52:07.000 140 12315.67 100.35 55400.03 88888.00 2007-05-20 06:52:07.125 140 12315.67 100.35 55400.03 88888.00 2007-05-20 06:52:07.250 140 12315.75 100.35 55400.03 88888.00 2007-05-20 06:52:07.375 140 12315.80 100.38 55400.00 88888.00 2007-05-20 06:52:07.500 140 12315.73 100.38 55400.00 88888.00 2007-05-20 06:52:07.625 140 12315.67 100.35 55400.03 88888.00 2007-05-20 06:52:07.750 140 12315.73 100.35 55400.05 88888.00 2007-05-20 06:52:07.875 140 12315.70 100.38 55400.03 88888.00 2007-05-20 06:52:08.000 140 12315.67 100.35 55400.00 88888.00 2007-05-20 06:52:08.125 140 12315.67 100.40 55400.03 88888.00 2007-05-20 06:52:08.250 140 12315.70 100.38 55400.03 88888.00 2007-05-20 06:52:08.375 140 12315.70 100.38 55400.03 88888.00 2007-05-20 06:52:08.500 140 12315.70 100.40 55400.05 88888.00 2007-05-20 06:52:08.625 140 12315.75 100.45 55400.05 88888.00 2007-05-20 06:52:08.750 140 12315.77 100.45 55400.05 88888.00 2007-05-20 06:52:08.875 140 12315.77 100.42 55400.03 88888.00 2007-05-20 06:52:09.000 140 12315.77 100.45 55400.05 88888.00 2007-05-20 06:52:09.125 140 12315.73 100.45 55400.05 88888.00 2007-05-20 06:52:09.250 140 12315.65 100.40 55400.03 88888.00 2007-05-20 06:52:09.375 140 12315.67 100.38 55400.03 88888.00 2007-05-20 06:52:09.500 140 12315.73 100.42 55400.03 88888.00 2007-05-20 06:52:09.625 140 12315.80 100.50 55400.00 88888.00 2007-05-20 06:52:09.750 140 12315.77 100.50 55400.03 88888.00 2007-05-20 06:52:09.875 140 12315.73 100.45 55400.03 88888.00 2007-05-20 06:52:10.000 140 12315.75 100.42 55400.00 88888.00 2007-05-20 06:52:10.125 140 12315.73 100.42 55399.97 88888.00 2007-05-20 06:52:10.250 140 12315.73 100.40 55399.97 88888.00 2007-05-20 06:52:10.375 140 12315.80 100.50 55400.00 88888.00 2007-05-20 06:52:10.500 140 12315.83 100.50 55400.05 88888.00 2007-05-20 06:52:10.625 140 12315.75 100.42 55400.05 88888.00 2007-05-20 06:52:10.750 140 12315.75 100.38 55400.03 88888.00 2007-05-20 06:52:10.875 140 12315.77 100.40 55400.03 88888.00 2007-05-20 06:52:11.000 140 12315.83 100.45 55400.03 88888.00 2007-05-20 06:52:11.125 140 12315.88 100.45 55400.05 88888.00 2007-05-20 06:52:11.250 140 12315.85 100.42 55400.03 88888.00 2007-05-20 06:52:11.375 140 12315.83 100.40 55400.03 88888.00 2007-05-20 06:52:11.500 140 12315.80 100.42 55400.03 88888.00 2007-05-20 06:52:11.625 140 12315.80 100.40 55399.97 88888.00 2007-05-20 06:52:11.750 140 12315.77 100.35 55399.97 88888.00 2007-05-20 06:52:11.875 140 12315.80 100.28 55399.97 88888.00 2007-05-20 06:52:12.000 140 12315.83 100.30 55399.95 88888.00 2007-05-20 06:52:12.125 140 12315.83 100.35 55399.95 88888.00 2007-05-20 06:52:12.250 140 12315.88 100.40 55399.95 88888.00 2007-05-20 06:52:12.375 140 12315.95 100.45 55399.95 88888.00 2007-05-20 06:52:12.500 140 12315.92 100.42 55399.97 88888.00 2007-05-20 06:52:12.625 140 12315.92 100.40 55399.97 88888.00 2007-05-20 06:52:12.750 140 12315.85 100.35 55399.95 88888.00 2007-05-20 06:52:12.875 140 12315.80 100.35 55399.93 88888.00 2007-05-20 06:52:13.000 140 12315.83 100.30 55399.93 88888.00 2007-05-20 06:52:13.125 140 12315.80 100.30 55399.88 88888.00 2007-05-20 06:52:13.250 140 12315.77 100.30 55399.90 88888.00 2007-05-20 06:52:13.375 140 12315.77 100.35 55399.90 88888.00 2007-05-20 06:52:13.500 140 12315.88 100.40 55399.95 88888.00 2007-05-20 06:52:13.625 140 12315.92 100.42 55399.95 88888.00 2007-05-20 06:52:13.750 140 12315.83 100.38 55399.93 88888.00 2007-05-20 06:52:13.875 140 12315.77 100.35 55399.95 88888.00 2007-05-20 06:52:14.000 140 12315.85 100.35 55399.97 88888.00 2007-05-20 06:52:14.125 140 12315.92 100.40 55399.95 88888.00 2007-05-20 06:52:14.250 140 12315.90 100.38 55399.95 88888.00 2007-05-20 06:52:14.375 140 12315.90 100.33 55399.95 88888.00 2007-05-20 06:52:14.500 140 12315.95 100.35 55399.97 88888.00 2007-05-20 06:52:14.625 140 12315.98 100.38 55400.00 88888.00 2007-05-20 06:52:14.750 140 12315.92 100.33 55399.97 88888.00 2007-05-20 06:52:14.875 140 12315.92 100.33 55399.95 88888.00 2007-05-20 06:52:15.000 140 12315.95 100.40 55399.95 88888.00 2007-05-20 06:52:15.125 140 12316.00 100.40 55399.95 88888.00 2007-05-20 06:52:15.250 140 12315.98 100.40 55400.00 88888.00 2007-05-20 06:52:15.375 140 12316.05 100.45 55400.00 88888.00 2007-05-20 06:52:15.500 140 12315.98 100.40 55399.97 88888.00 2007-05-20 06:52:15.625 140 12315.95 100.38 55399.97 88888.00 2007-05-20 06:52:15.750 140 12315.98 100.33 55399.95 88888.00 2007-05-20 06:52:15.875 140 12315.92 100.30 55399.97 88888.00 2007-05-20 06:52:16.000 140 12315.90 100.30 55399.97 88888.00 2007-05-20 06:52:16.125 140 12315.95 100.40 55399.97 88888.00 2007-05-20 06:52:16.250 140 12315.98 100.40 55399.95 88888.00 2007-05-20 06:52:16.375 140 12316.00 100.38 55399.95 88888.00 2007-05-20 06:52:16.500 140 12316.00 100.38 55400.00 88888.00 2007-05-20 06:52:16.625 140 12315.98 100.40 55399.97 88888.00 2007-05-20 06:52:16.750 140 12315.95 100.40 55399.93 88888.00 2007-05-20 06:52:16.875 140 12315.98 100.42 55399.93 88888.00 2007-05-20 06:52:17.000 140 12316.00 100.40 55399.93 88888.00 2007-05-20 06:52:17.125 140 12316.02 100.38 55399.93 88888.00 2007-05-20 06:52:17.250 140 12316.00 100.35 55399.90 88888.00 2007-05-20 06:52:17.375 140 12316.02 100.38 55399.93 88888.00 2007-05-20 06:52:17.500 140 12316.02 100.45 55399.88 88888.00 2007-05-20 06:52:17.625 140 12316.02 100.38 55399.88 88888.00 2007-05-20 06:52:17.750 140 12315.98 100.33 55399.88 88888.00 2007-05-20 06:52:17.875 140 12316.02 100.35 55399.90 88888.00 2007-05-20 06:52:18.000 140 12316.10 100.38 55399.90 88888.00 2007-05-20 06:52:18.125 140 12316.02 100.40 55399.90 88888.00 2007-05-20 06:52:18.250 140 12316.00 100.35 55399.95 88888.00 2007-05-20 06:52:18.375 140 12316.05 100.33 55399.90 88888.00 2007-05-20 06:52:18.500 140 12316.10 100.30 55399.85 88888.00 2007-05-20 06:52:18.625 140 12316.08 100.35 55399.93 88888.00 2007-05-20 06:52:18.750 140 12316.00 100.28 55399.90 88888.00 2007-05-20 06:52:18.875 140 12316.00 100.28 55399.82 88888.00 2007-05-20 06:52:19.000 140 12316.08 100.28 55399.85 88888.00 2007-05-20 06:52:19.125 140 12316.17 100.25 55399.88 88888.00 2007-05-20 06:52:19.250 140 12316.12 100.22 55399.90 88888.00 2007-05-20 06:52:19.375 140 12316.12 100.25 55399.95 88888.00 2007-05-20 06:52:19.500 140 12316.12 100.28 55399.95 88888.00 2007-05-20 06:52:19.625 140 12316.15 100.30 55399.93 88888.00 2007-05-20 06:52:19.750 140 12316.17 100.30 55399.90 88888.00 2007-05-20 06:52:19.875 140 12316.15 100.25 55399.93 88888.00 2007-05-20 06:52:20.000 140 12316.12 100.22 55399.93 88888.00 2007-05-20 06:52:20.125 140 12316.20 100.30 55399.95 88888.00 2007-05-20 06:52:20.250 140 12316.12 100.30 55399.93 88888.00 2007-05-20 06:52:20.375 140 12316.05 100.25 55399.93 88888.00 2007-05-20 06:52:20.500 140 12316.00 100.28 55399.90 88888.00 2007-05-20 06:52:20.625 140 12316.05 100.30 55399.93 88888.00 2007-05-20 06:52:20.750 140 12316.05 100.25 55399.90 88888.00 2007-05-20 06:52:20.875 140 12316.08 100.25 55399.90 88888.00 2007-05-20 06:52:21.000 140 12316.08 100.22 55399.90 88888.00 2007-05-20 06:52:21.125 140 12316.08 100.25 55399.90 88888.00 2007-05-20 06:52:21.250 140 12316.08 100.30 55399.90 88888.00 2007-05-20 06:52:21.375 140 12316.20 100.33 55399.93 88888.00 2007-05-20 06:52:21.500 140 12316.23 100.30 55399.90 88888.00 2007-05-20 06:52:21.625 140 12316.15 100.25 55399.88 88888.00 2007-05-20 06:52:21.750 140 12316.12 100.17 55399.85 88888.00 2007-05-20 06:52:21.875 140 12316.15 100.15 55399.85 88888.00 2007-05-20 06:52:22.000 140 12316.20 100.17 55399.85 88888.00 2007-05-20 06:52:22.125 140 12316.25 100.30 55399.85 88888.00 2007-05-20 06:52:22.250 140 12316.23 100.28 55399.88 88888.00 2007-05-20 06:52:22.375 140 12316.25 100.30 55399.90 88888.00 2007-05-20 06:52:22.500 140 12316.23 100.25 55399.88 88888.00 2007-05-20 06:52:22.625 140 12316.20 100.22 55399.88 88888.00 2007-05-20 06:52:22.750 140 12316.20 100.25 55399.85 88888.00 2007-05-20 06:52:22.875 140 12316.27 100.22 55399.82 88888.00 2007-05-20 06:52:23.000 140 12316.23 100.22 55399.85 88888.00 2007-05-20 06:52:23.125 140 12316.17 100.12 55399.85 88888.00 2007-05-20 06:52:23.250 140 12316.23 100.15 55399.88 88888.00 2007-05-20 06:52:23.375 140 12316.33 100.28 55399.90 88888.00 2007-05-20 06:52:23.500 140 12316.33 100.30 55399.88 88888.00 2007-05-20 06:52:23.625 140 12316.27 100.28 55399.88 88888.00 2007-05-20 06:52:23.750 140 12316.23 100.17 55399.82 88888.00 2007-05-20 06:52:23.875 140 12316.17 100.12 55399.80 88888.00 2007-05-20 06:52:24.000 140 12316.23 100.12 55399.80 88888.00 2007-05-20 06:52:24.125 140 12316.30 100.20 55399.85 88888.00 2007-05-20 06:52:24.250 140 12316.27 100.17 55399.82 88888.00 2007-05-20 06:52:24.375 140 12316.27 100.20 55399.80 88888.00 2007-05-20 06:52:24.500 140 12316.33 100.25 55399.82 88888.00 2007-05-20 06:52:24.625 140 12316.35 100.20 55399.82 88888.00 2007-05-20 06:52:24.750 140 12316.30 100.20 55399.82 88888.00 2007-05-20 06:52:24.875 140 12316.38 100.17 55399.82 88888.00 2007-05-20 06:52:25.000 140 12316.40 100.22 55399.82 88888.00 2007-05-20 06:52:25.125 140 12316.45 100.20 55399.85 88888.00 2007-05-20 06:52:25.250 140 12316.38 100.15 55399.90 88888.00 2007-05-20 06:52:25.375 140 12316.27 100.17 55399.85 88888.00 2007-05-20 06:52:25.500 140 12316.33 100.15 55399.85 88888.00 2007-05-20 06:52:25.625 140 12316.40 100.12 55399.88 88888.00 2007-05-20 06:52:25.750 140 12316.38 100.17 55399.90 88888.00 2007-05-20 06:52:25.875 140 12316.38 100.17 55399.88 88888.00 2007-05-20 06:52:26.000 140 12316.35 100.08 55399.82 88888.00 2007-05-20 06:52:26.125 140 12316.35 100.05 55399.82 88888.00 2007-05-20 06:52:26.250 140 12316.38 100.12 55399.85 88888.00 2007-05-20 06:52:26.375 140 12316.42 100.22 55399.82 88888.00 2007-05-20 06:52:26.500 140 12316.30 100.17 55399.82 88888.00 2007-05-20 06:52:26.625 140 12316.30 100.12 55399.82 88888.00 2007-05-20 06:52:26.750 140 12316.35 100.10 55399.88 88888.00 2007-05-20 06:52:26.875 140 12316.45 100.12 55399.90 88888.00 2007-05-20 06:52:27.000 140 12316.42 100.10 55399.82 88888.00 2007-05-20 06:52:27.125 140 12316.35 100.10 55399.80 88888.00 2007-05-20 06:52:27.250 140 12316.35 100.17 55399.88 88888.00 2007-05-20 06:52:27.375 140 12316.45 100.22 55399.90 88888.00 2007-05-20 06:52:27.500 140 12316.45 100.12 55399.85 88888.00 2007-05-20 06:52:27.625 140 12316.42 100.10 55399.85 88888.00 2007-05-20 06:52:27.750 140 12316.42 100.10 55399.88 88888.00 2007-05-20 06:52:27.875 140 12316.40 100.10 55399.88 88888.00 2007-05-20 06:52:28.000 140 12316.45 100.08 55399.88 88888.00 2007-05-20 06:52:28.125 140 12316.45 100.08 55399.85 88888.00 2007-05-20 06:52:28.250 140 12316.40 100.08 55399.88 88888.00 2007-05-20 06:52:28.375 140 12316.42 100.10 55399.88 88888.00 2007-05-20 06:52:28.500 140 12316.50 100.15 55399.90 88888.00 2007-05-20 06:52:28.625 140 12316.50 100.12 55399.88 88888.00 2007-05-20 06:52:28.750 140 12316.50 100.17 55399.90 88888.00 2007-05-20 06:52:28.875 140 12316.52 100.20 55399.93 88888.00 2007-05-20 06:52:29.000 140 12316.48 100.12 55399.90 88888.00 2007-05-20 06:52:29.125 140 12316.42 100.08 55399.90 88888.00 2007-05-20 06:52:29.250 140 12316.42 100.08 55399.88 88888.00 2007-05-20 06:52:29.375 140 12316.52 100.10 55399.88 88888.00 2007-05-20 06:52:29.500 140 12316.55 100.10 55399.90 88888.00 2007-05-20 06:52:29.625 140 12316.50 100.10 55399.90 88888.00 2007-05-20 06:52:29.750 140 12316.48 100.08 55399.88 88888.00 2007-05-20 06:52:29.875 140 12316.48 100.08 55399.88 88888.00 2007-05-20 06:52:30.000 140 12316.50 100.08 55399.85 88888.00 2007-05-20 06:52:30.125 140 12316.52 100.05 55399.85 88888.00 2007-05-20 06:52:30.250 140 12316.50 100.03 55399.88 88888.00 2007-05-20 06:52:30.375 140 12316.55 100.03 55399.90 88888.00 2007-05-20 06:52:30.500 140 12316.58 100.10 55399.90 88888.00 2007-05-20 06:52:30.625 140 12316.48 100.05 55399.93 88888.00 2007-05-20 06:52:30.750 140 12316.50 100.05 55399.85 88888.00 2007-05-20 06:52:30.875 140 12316.52 100.05 55399.82 88888.00 2007-05-20 06:52:31.000 140 12316.50 100.00 55399.80 88888.00 2007-05-20 06:52:31.125 140 12316.45 100.00 55399.82 88888.00 2007-05-20 06:52:31.250 140 12316.52 99.95 55399.85 88888.00 2007-05-20 06:52:31.375 140 12316.65 100.00 55399.88 88888.00 2007-05-20 06:52:31.500 140 12316.62 100.08 55399.88 88888.00 2007-05-20 06:52:31.625 140 12316.62 100.10 55399.85 88888.00 2007-05-20 06:52:31.750 140 12316.55 100.05 55399.82 88888.00 2007-05-20 06:52:31.875 140 12316.58 99.97 55399.82 88888.00 2007-05-20 06:52:32.000 140 12316.62 99.92 55399.80 88888.00 2007-05-20 06:52:32.125 140 12316.65 100.00 55399.85 88888.00 2007-05-20 06:52:32.250 140 12316.58 100.00 55399.82 88888.00 2007-05-20 06:52:32.375 140 12316.60 100.03 55399.82 88888.00 2007-05-20 06:52:32.500 140 12316.62 100.00 55399.80 88888.00 2007-05-20 06:52:32.625 140 12316.65 99.97 55399.80 88888.00 2007-05-20 06:52:32.750 140 12316.62 99.95 55399.85 88888.00 2007-05-20 06:52:32.875 140 12316.58 100.00 55399.88 88888.00 2007-05-20 06:52:33.000 140 12316.60 100.00 55399.88 88888.00 2007-05-20 06:52:33.125 140 12316.60 100.00 55399.82 88888.00 2007-05-20 06:52:33.250 140 12316.52 99.97 55399.85 88888.00 2007-05-20 06:52:33.375 140 12316.60 99.97 55399.85 88888.00 2007-05-20 06:52:33.500 140 12316.70 100.00 55399.90 88888.00 2007-05-20 06:52:33.625 140 12316.65 99.95 55399.85 88888.00 2007-05-20 06:52:33.750 140 12316.62 100.00 55399.88 88888.00 2007-05-20 06:52:33.875 140 12316.62 100.00 55399.85 88888.00 2007-05-20 06:52:34.000 140 12316.60 99.97 55399.85 88888.00 2007-05-20 06:52:34.125 140 12316.58 99.97 55399.78 88888.00 2007-05-20 06:52:34.250 140 12316.58 99.90 55399.78 88888.00 2007-05-20 06:52:34.375 140 12316.65 99.92 55399.78 88888.00 2007-05-20 06:52:34.500 140 12316.70 99.97 55399.85 88888.00 2007-05-20 06:52:34.625 140 12316.75 100.00 55399.88 88888.00 2007-05-20 06:52:34.750 140 12316.65 99.90 55399.85 88888.00 2007-05-20 06:52:34.875 140 12316.60 99.90 55399.85 88888.00 2007-05-20 06:52:35.000 140 12316.62 99.95 55399.82 88888.00 2007-05-20 06:52:35.125 140 12316.73 99.95 55399.88 88888.00 2007-05-20 06:52:35.250 140 12316.65 99.90 55399.88 88888.00 2007-05-20 06:52:35.375 140 12316.67 99.92 55399.88 88888.00 2007-05-20 06:52:35.500 140 12316.62 99.95 55399.82 88888.00 2007-05-20 06:52:35.625 140 12316.60 99.92 55399.85 88888.00 2007-05-20 06:52:35.750 140 12316.60 99.90 55399.85 88888.00 2007-05-20 06:52:35.875 140 12316.67 99.88 55399.82 88888.00 2007-05-20 06:52:36.000 140 12316.70 99.95 55399.85 88888.00 2007-05-20 06:52:36.125 140 12316.67 99.92 55399.85 88888.00 2007-05-20 06:52:36.250 140 12316.65 99.92 55399.88 88888.00 2007-05-20 06:52:36.375 140 12316.75 99.97 55399.90 88888.00 2007-05-20 06:52:36.500 140 12316.75 99.92 55399.82 88888.00 2007-05-20 06:52:36.625 140 12316.70 99.88 55399.80 88888.00 2007-05-20 06:52:36.750 140 12316.65 99.95 55399.80 88888.00 2007-05-20 06:52:36.875 140 12316.73 99.95 55399.85 88888.00 2007-05-20 06:52:37.000 140 12316.77 99.97 55399.85 88888.00 2007-05-20 06:52:37.125 140 12316.73 99.95 55399.82 88888.00 2007-05-20 06:52:37.250 140 12316.67 99.90 55399.80 88888.00 2007-05-20 06:52:37.375 140 12316.65 99.90 55399.80 88888.00 2007-05-20 06:52:37.500 140 12316.62 99.88 55399.85 88888.00 2007-05-20 06:52:37.625 140 12316.62 99.88 55399.82 88888.00 2007-05-20 06:52:37.750 140 12316.62 99.85 55399.82 88888.00 2007-05-20 06:52:37.875 140 12316.70 99.85 55399.85 88888.00 2007-05-20 06:52:38.000 140 12316.67 99.83 55399.85 88888.00 2007-05-20 06:52:38.125 140 12316.70 99.88 55399.88 88888.00 2007-05-20 06:52:38.250 140 12316.62 99.85 55399.85 88888.00 2007-05-20 06:52:38.375 140 12316.62 99.85 55399.85 88888.00 2007-05-20 06:52:38.500 140 12316.67 99.85 55399.88 88888.00 2007-05-20 06:52:38.625 140 12316.75 99.90 55399.88 88888.00 2007-05-20 06:52:38.750 140 12316.75 99.92 55399.88 88888.00 2007-05-20 06:52:38.875 140 12316.73 99.95 55399.88 88888.00 2007-05-20 06:52:39.000 140 12316.67 99.90 55399.90 88888.00 2007-05-20 06:52:39.125 140 12316.75 99.92 55399.88 88888.00 2007-05-20 06:52:39.250 140 12316.73 99.85 55399.90 88888.00 2007-05-20 06:52:39.375 140 12316.75 99.85 55399.88 88888.00 2007-05-20 06:52:39.500 140 12316.75 99.85 55399.88 88888.00 2007-05-20 06:52:39.625 140 12316.77 99.88 55399.90 88888.00 2007-05-20 06:52:39.750 140 12316.75 99.90 55399.88 88888.00 2007-05-20 06:52:39.875 140 12316.70 99.88 55399.88 88888.00 2007-05-20 06:52:40.000 140 12316.73 99.88 55399.88 88888.00 2007-05-20 06:52:40.125 140 12316.73 99.88 55399.88 88888.00 2007-05-20 06:52:40.250 140 12316.62 99.88 55399.90 88888.00 2007-05-20 06:52:40.375 140 12316.67 99.88 55399.90 88888.00 2007-05-20 06:52:40.500 140 12316.70 99.90 55399.88 88888.00 2007-05-20 06:52:40.625 140 12316.75 99.97 55399.88 88888.00 2007-05-20 06:52:40.750 140 12316.77 99.92 55399.90 88888.00 2007-05-20 06:52:40.875 140 12316.67 99.85 55399.90 88888.00 2007-05-20 06:52:41.000 140 12316.70 99.88 55399.90 88888.00 2007-05-20 06:52:41.125 140 12316.67 99.88 55399.88 88888.00 2007-05-20 06:52:41.250 140 12316.65 99.88 55399.85 88888.00 2007-05-20 06:52:41.375 140 12316.70 99.83 55399.88 88888.00 2007-05-20 06:52:41.500 140 12316.73 99.83 55399.88 88888.00 2007-05-20 06:52:41.625 140 12316.80 99.90 55399.90 88888.00 2007-05-20 06:52:41.750 140 12316.85 99.90 55399.88 88888.00 2007-05-20 06:52:41.875 140 12316.83 99.90 55399.90 88888.00 2007-05-20 06:52:42.000 140 12316.75 99.85 55399.88 88888.00 2007-05-20 06:52:42.125 140 12316.70 99.78 55399.88 88888.00 2007-05-20 06:52:42.250 140 12316.62 99.80 55399.90 88888.00 2007-05-20 06:52:42.375 140 12316.60 99.85 55399.90 88888.00 2007-05-20 06:52:42.500 140 12316.60 99.88 55399.90 88888.00 2007-05-20 06:52:42.625 140 12316.65 99.92 55399.90 88888.00 2007-05-20 06:52:42.750 140 12316.77 99.88 55399.90 88888.00 2007-05-20 06:52:42.875 140 12316.70 99.83 55399.88 88888.00 2007-05-20 06:52:43.000 140 12316.65 99.85 55399.88 88888.00 2007-05-20 06:52:43.125 140 12316.70 99.83 55399.93 88888.00 2007-05-20 06:52:43.250 140 12316.60 99.75 55399.90 88888.00 2007-05-20 06:52:43.375 140 12316.65 99.78 55399.93 88888.00 2007-05-20 06:52:43.500 140 12316.75 99.78 55399.93 88888.00 2007-05-20 06:52:43.625 140 12316.75 99.75 55399.95 88888.00 2007-05-20 06:52:43.750 140 12316.70 99.78 55399.95 88888.00 2007-05-20 06:52:43.875 140 12316.67 99.80 55399.93 88888.00 2007-05-20 06:52:44.000 140 12316.73 99.78 55399.95 88888.00 2007-05-20 06:52:44.125 140 12316.77 99.80 55399.95 88888.00 2007-05-20 06:52:44.250 140 12316.75 99.83 55399.97 88888.00 2007-05-20 06:52:44.375 140 12316.73 99.80 55399.95 88888.00 2007-05-20 06:52:44.500 140 12316.73 99.78 55399.85 88888.00 2007-05-20 06:52:44.625 140 12316.73 99.78 55399.85 88888.00 2007-05-20 06:52:44.750 140 12316.73 99.80 55399.95 88888.00 2007-05-20 06:52:44.875 140 12316.70 99.83 55399.95 88888.00 2007-05-20 06:52:45.000 140 12316.70 99.83 55399.93 88888.00 2007-05-20 06:52:45.125 140 12316.70 99.80 55399.93 88888.00 2007-05-20 06:52:45.250 140 12316.62 99.80 55399.90 88888.00 2007-05-20 06:52:45.375 140 12316.65 99.83 55399.93 88888.00 2007-05-20 06:52:45.500 140 12316.75 99.85 55399.95 88888.00 2007-05-20 06:52:45.625 140 12316.85 99.85 55399.93 88888.00 2007-05-20 06:52:45.750 140 12316.83 99.80 55399.93 88888.00 2007-05-20 06:52:45.875 140 12316.80 99.83 55399.90 88888.00 2007-05-20 06:52:46.000 140 12316.75 99.78 55399.90 88888.00 2007-05-20 06:52:46.125 140 12316.73 99.78 55399.90 88888.00 2007-05-20 06:52:46.250 140 12316.60 99.78 55399.93 88888.00 2007-05-20 06:52:46.375 140 12316.58 99.78 55399.90 88888.00 2007-05-20 06:52:46.500 140 12316.55 99.78 55399.88 88888.00 2007-05-20 06:52:46.625 140 12316.60 99.83 55399.93 88888.00 2007-05-20 06:52:46.750 140 12316.67 99.80 55399.93 88888.00 2007-05-20 06:52:46.875 140 12316.75 99.83 55399.95 88888.00 2007-05-20 06:52:47.000 140 12316.70 99.85 55399.95 88888.00 2007-05-20 06:52:47.125 140 12316.73 99.83 55399.97 88888.00 2007-05-20 06:52:47.250 140 12316.65 99.83 55399.97 88888.00 2007-05-20 06:52:47.375 140 12316.60 99.80 55399.97 88888.00 2007-05-20 06:52:47.500 140 12316.62 99.83 55399.97 88888.00 2007-05-20 06:52:47.625 140 12316.62 99.80 55399.95 88888.00 2007-05-20 06:52:47.750 140 12316.60 99.78 55399.95 88888.00 2007-05-20 06:52:47.875 140 12316.58 99.72 55399.93 88888.00 2007-05-20 06:52:48.000 140 12316.48 99.70 55399.93 88888.00 2007-05-20 06:52:48.125 140 12316.60 99.80 55399.95 88888.00 2007-05-20 06:52:48.250 140 12316.70 99.85 55400.03 88888.00 2007-05-20 06:52:48.375 140 12316.70 99.85 55400.00 88888.00 2007-05-20 06:52:48.500 140 12316.62 99.83 55399.97 88888.00 2007-05-20 06:52:48.625 140 12316.60 99.85 55399.95 88888.00 2007-05-20 06:52:48.750 140 12316.67 99.88 55399.97 88888.00 2007-05-20 06:52:48.875 140 12316.67 99.83 55399.97 88888.00 2007-05-20 06:52:49.000 140 12316.62 99.72 55399.97 88888.00 2007-05-20 06:52:49.125 140 12316.65 99.75 55399.95 88888.00 2007-05-20 06:52:49.250 140 12316.65 99.75 55399.97 88888.00 2007-05-20 06:52:49.375 140 12316.70 99.88 55400.00 88888.00 2007-05-20 06:52:49.500 140 12316.73 99.90 55400.03 88888.00 2007-05-20 06:52:49.625 140 12316.75 99.85 55400.00 88888.00 2007-05-20 06:52:49.750 140 12316.67 99.78 55399.95 88888.00 2007-05-20 06:52:49.875 140 12316.65 99.80 55399.97 88888.00 2007-05-20 06:52:50.000 140 12316.62 99.75 55399.97 88888.00 2007-05-20 06:52:50.125 140 12316.65 99.78 55399.97 88888.00 2007-05-20 06:52:50.250 140 12316.67 99.78 55400.00 88888.00 2007-05-20 06:52:50.375 140 12316.65 99.75 55400.00 88888.00 2007-05-20 06:52:50.500 140 12316.62 99.78 55399.97 88888.00 2007-05-20 06:52:50.625 140 12316.62 99.75 55400.03 88888.00 2007-05-20 06:52:50.750 140 12316.67 99.80 55399.97 88888.00 2007-05-20 06:52:50.875 140 12316.62 99.80 55399.97 88888.00 2007-05-20 06:52:51.000 140 12316.60 99.75 55399.97 88888.00 2007-05-20 06:52:51.125 140 12316.60 99.72 55399.97 88888.00 2007-05-20 06:52:51.250 140 12316.58 99.72 55400.03 88888.00 2007-05-20 06:52:51.375 140 12316.62 99.78 55400.00 88888.00 2007-05-20 06:52:51.500 140 12316.58 99.83 55400.00 88888.00 2007-05-20 06:52:51.625 140 12316.55 99.85 55399.97 88888.00 2007-05-20 06:52:51.750 140 12316.48 99.83 55399.95 88888.00 2007-05-20 06:52:51.875 140 12316.52 99.88 55399.97 88888.00 2007-05-20 06:52:52.000 140 12316.62 99.90 55400.03 88888.00 2007-05-20 06:52:52.125 140 12316.60 99.83 55400.03 88888.00 2007-05-20 06:52:52.250 140 12316.48 99.72 55400.00 88888.00 2007-05-20 06:52:52.375 140 12316.45 99.75 55400.00 88888.00 2007-05-20 06:52:52.500 140 12316.45 99.75 55400.00 88888.00 2007-05-20 06:52:52.625 140 12316.52 99.83 55400.00 88888.00 2007-05-20 06:52:52.750 140 12316.60 99.83 55400.00 88888.00 2007-05-20 06:52:52.875 140 12316.60 99.75 55400.03 88888.00 2007-05-20 06:52:53.000 140 12316.58 99.78 55400.00 88888.00 2007-05-20 06:52:53.125 140 12316.52 99.78 55400.00 88888.00 2007-05-20 06:52:53.250 140 12316.55 99.75 55400.03 88888.00 2007-05-20 06:52:53.375 140 12316.52 99.78 55400.00 88888.00 2007-05-20 06:52:53.500 140 12316.52 99.78 55399.97 88888.00 2007-05-20 06:52:53.625 140 12316.58 99.80 55400.00 88888.00 2007-05-20 06:52:53.750 140 12316.62 99.80 55400.03 88888.00 2007-05-20 06:52:53.875 140 12316.58 99.75 55400.03 88888.00 2007-05-20 06:52:54.000 140 12316.58 99.83 55400.05 88888.00 2007-05-20 06:52:54.125 140 12316.62 99.85 55400.05 88888.00 2007-05-20 06:52:54.250 140 12316.58 99.80 55400.03 88888.00 2007-05-20 06:52:54.375 140 12316.58 99.83 55400.05 88888.00 2007-05-20 06:52:54.500 140 12316.60 99.83 55400.05 88888.00 2007-05-20 06:52:54.625 140 12316.62 99.83 55400.03 88888.00 2007-05-20 06:52:54.750 140 12316.52 99.80 55400.00 88888.00 2007-05-20 06:52:54.875 140 12316.48 99.83 55400.00 88888.00 2007-05-20 06:52:55.000 140 12316.55 99.80 55400.03 88888.00 2007-05-20 06:52:55.125 140 12316.52 99.80 55400.07 88888.00 2007-05-20 06:52:55.250 140 12316.52 99.75 55400.07 88888.00 2007-05-20 06:52:55.375 140 12316.58 99.78 55400.07 88888.00 2007-05-20 06:52:55.500 140 12316.52 99.80 55400.07 88888.00 2007-05-20 06:52:55.625 140 12316.52 99.80 55400.07 88888.00 2007-05-20 06:52:55.750 140 12316.58 99.78 55400.10 88888.00 2007-05-20 06:52:55.875 140 12316.58 99.80 55400.07 88888.00 2007-05-20 06:52:56.000 140 12316.55 99.85 55400.07 88888.00 2007-05-20 06:52:56.125 140 12316.55 99.83 55400.05 88888.00 2007-05-20 06:52:56.250 140 12316.50 99.72 55400.03 88888.00 2007-05-20 06:52:56.375 140 12316.52 99.72 55400.03 88888.00 2007-05-20 06:52:56.500 140 12316.48 99.75 55400.07 88888.00 2007-05-20 06:52:56.625 140 12316.48 99.80 55400.07 88888.00 2007-05-20 06:52:56.750 140 12316.50 99.80 55400.10 88888.00 2007-05-20 06:52:56.875 140 12316.58 99.80 55400.12 88888.00 2007-05-20 06:52:57.000 140 12316.52 99.78 55400.07 88888.00 2007-05-20 06:52:57.125 140 12316.45 99.78 55400.07 88888.00 2007-05-20 06:52:57.250 140 12316.48 99.78 55400.10 88888.00 2007-05-20 06:52:57.375 140 12316.52 99.83 55400.10 88888.00 2007-05-20 06:52:57.500 140 12316.48 99.83 55400.05 88888.00 2007-05-20 06:52:57.625 140 12316.52 99.83 55400.07 88888.00 2007-05-20 06:52:57.750 140 12316.58 99.80 55400.07 88888.00 2007-05-20 06:52:57.875 140 12316.60 99.78 55400.05 88888.00 2007-05-20 06:52:58.000 140 12316.55 99.75 55400.05 88888.00 2007-05-20 06:52:58.125 140 12316.50 99.78 55400.05 88888.00 2007-05-20 06:52:58.250 140 12316.45 99.75 55400.05 88888.00 2007-05-20 06:52:58.375 140 12316.45 99.72 55400.03 88888.00 2007-05-20 06:52:58.500 140 12316.42 99.75 55400.03 88888.00 2007-05-20 06:52:58.625 140 12316.45 99.78 55400.03 88888.00 2007-05-20 06:52:58.750 140 12316.42 99.78 55400.03 88888.00 2007-05-20 06:52:58.875 140 12316.45 99.80 55400.05 88888.00 2007-05-20 06:52:59.000 140 12316.52 99.88 55400.07 88888.00 2007-05-20 06:52:59.125 140 12316.50 99.75 55400.05 88888.00 2007-05-20 06:52:59.250 140 12316.52 99.75 55400.07 88888.00 2007-05-20 06:52:59.375 140 12316.60 99.80 55400.10 88888.00 2007-05-20 06:52:59.500 140 12316.60 99.80 55400.10 88888.00 2007-05-20 06:52:59.625 140 12316.58 99.80 55400.07 88888.00 2007-05-20 06:52:59.750 140 12316.65 99.78 55400.07 88888.00 2007-05-20 06:52:59.875 140 12316.67 99.78 55400.10 88888.00 2007-05-20 06:53:00.000 140 12316.58 99.78 55400.10 88888.00 2007-05-20 06:53:00.125 140 12316.48 99.72 55400.07 88888.00 2007-05-20 06:53:00.250 140 12316.48 99.72 55400.07 88888.00 2007-05-20 06:53:00.375 140 12316.55 99.78 55400.10 88888.00 2007-05-20 06:53:00.500 140 12316.58 99.83 55400.10 88888.00 2007-05-20 06:53:00.625 140 12316.58 99.83 55400.10 88888.00 2007-05-20 06:53:00.750 140 12316.58 99.80 55400.07 88888.00 2007-05-20 06:53:00.875 140 12316.48 99.72 55400.05 88888.00 2007-05-20 06:53:01.000 140 12316.48 99.75 55400.05 88888.00 2007-05-20 06:53:01.125 140 12316.52 99.78 55400.07 88888.00 2007-05-20 06:53:01.250 140 12316.52 99.78 55400.07 88888.00 2007-05-20 06:53:01.375 140 12316.55 99.85 55400.07 88888.00 2007-05-20 06:53:01.500 140 12316.58 99.85 55400.12 88888.00 2007-05-20 06:53:01.625 140 12316.50 99.78 55400.12 88888.00 2007-05-20 06:53:01.750 140 12316.50 99.78 55400.12 88888.00 2007-05-20 06:53:01.875 140 12316.60 99.80 55400.10 88888.00 2007-05-20 06:53:02.000 140 12316.62 99.75 55400.05 88888.00 2007-05-20 06:53:02.125 140 12316.58 99.78 55400.07 88888.00 2007-05-20 06:53:02.250 140 12316.50 99.80 55400.10 88888.00 2007-05-20 06:53:02.375 140 12316.52 99.75 55400.07 88888.00 2007-05-20 06:53:02.500 140 12316.48 99.70 55400.05 88888.00 2007-05-20 06:53:02.625 140 12316.55 99.72 55400.07 88888.00 2007-05-20 06:53:02.750 140 12316.52 99.75 55400.12 88888.00 2007-05-20 06:53:02.875 140 12316.50 99.78 55400.12 88888.00 2007-05-20 06:53:03.000 140 12316.52 99.78 55400.07 88888.00 2007-05-20 06:53:03.125 140 12316.55 99.75 55400.07 88888.00 2007-05-20 06:53:03.250 140 12316.58 99.75 55400.10 88888.00 2007-05-20 06:53:03.375 140 12316.60 99.75 55400.07 88888.00 2007-05-20 06:53:03.500 140 12316.55 99.75 55400.10 88888.00 2007-05-20 06:53:03.625 140 12316.55 99.80 55400.12 88888.00 2007-05-20 06:53:03.750 140 12316.62 99.83 55400.10 88888.00 2007-05-20 06:53:03.875 140 12316.52 99.78 55400.07 88888.00 2007-05-20 06:53:04.000 140 12316.50 99.75 55400.07 88888.00 2007-05-20 06:53:04.125 140 12316.52 99.72 55400.07 88888.00 2007-05-20 06:53:04.250 140 12316.48 99.75 55400.10 88888.00 2007-05-20 06:53:04.375 140 12316.48 99.72 55400.10 88888.00 2007-05-20 06:53:04.500 140 12316.48 99.72 55400.10 88888.00 2007-05-20 06:53:04.625 140 12316.48 99.75 55400.07 88888.00 2007-05-20 06:53:04.750 140 12316.45 99.80 55400.07 88888.00 2007-05-20 06:53:04.875 140 12316.45 99.83 55400.07 88888.00 2007-05-20 06:53:05.000 140 12316.45 99.75 55400.07 88888.00 2007-05-20 06:53:05.125 140 12316.40 99.72 55400.10 88888.00 2007-05-20 06:53:05.250 140 12316.40 99.75 55400.10 88888.00 2007-05-20 06:53:05.375 140 12316.40 99.78 55400.12 88888.00 2007-05-20 06:53:05.500 140 12316.38 99.78 55400.10 88888.00 2007-05-20 06:53:05.625 140 12316.38 99.75 55400.10 88888.00 2007-05-20 06:53:05.750 140 12316.35 99.78 55400.12 88888.00 2007-05-20 06:53:05.875 140 12316.40 99.83 55400.12 88888.00 2007-05-20 06:53:06.000 140 12316.40 99.80 55400.12 88888.00 2007-05-20 06:53:06.125 140 12316.38 99.72 55400.12 88888.00 2007-05-20 06:53:06.250 140 12316.40 99.75 55400.15 88888.00 2007-05-20 06:53:06.375 140 12316.40 99.75 55400.12 88888.00 2007-05-20 06:53:06.500 140 12316.38 99.80 55400.12 88888.00 2007-05-20 06:53:06.625 140 12316.45 99.78 55400.15 88888.00 2007-05-20 06:53:06.750 140 12316.42 99.72 55400.18 88888.00 2007-05-20 06:53:06.875 140 12316.38 99.70 55400.18 88888.00 2007-05-20 06:53:07.000 140 12316.38 99.75 55400.15 88888.00 2007-05-20 06:53:07.125 140 12316.40 99.80 55400.18 88888.00 2007-05-20 06:53:07.250 140 12316.33 99.80 55400.18 88888.00 2007-05-20 06:53:07.375 140 12316.35 99.83 55400.18 88888.00 2007-05-20 06:53:07.500 140 12316.35 99.70 55400.15 88888.00 2007-05-20 06:53:07.625 140 12316.30 99.65 55400.15 88888.00 2007-05-20 06:53:07.750 140 12316.25 99.70 55400.12 88888.00 2007-05-20 06:53:07.875 140 12316.27 99.75 55400.15 88888.00 2007-05-20 06:53:08.000 140 12316.33 99.75 55400.18 88888.00 2007-05-20 06:53:08.125 140 12316.33 99.72 55400.18 88888.00 2007-05-20 06:53:08.250 140 12316.30 99.72 55400.15 88888.00 2007-05-20 06:53:08.375 140 12316.35 99.72 55400.18 88888.00 2007-05-20 06:53:08.500 140 12316.35 99.72 55400.18 88888.00 2007-05-20 06:53:08.625 140 12316.27 99.75 55400.20 88888.00 2007-05-20 06:53:08.750 140 12316.30 99.83 55400.20 88888.00 2007-05-20 06:53:08.875 140 12316.35 99.80 55400.22 88888.00 2007-05-20 06:53:09.000 140 12316.33 99.72 55400.18 88888.00 2007-05-20 06:53:09.125 140 12316.30 99.72 55400.18 88888.00 2007-05-20 06:53:09.250 140 12316.33 99.75 55400.20 88888.00 2007-05-20 06:53:09.375 140 12316.38 99.72 55400.20 88888.00 2007-05-20 06:53:09.500 140 12316.40 99.75 55400.20 88888.00 2007-05-20 06:53:09.625 140 12316.35 99.78 55400.18 88888.00 2007-05-20 06:53:09.750 140 12316.27 99.75 55400.20 88888.00 2007-05-20 06:53:09.875 140 12316.27 99.75 55400.20 88888.00 2007-05-20 06:53:10.000 140 12316.25 99.75 55400.18 88888.00 2007-05-20 06:53:10.125 140 12316.27 99.78 55400.20 88888.00 2007-05-20 06:53:10.250 140 12316.23 99.78 55400.20 88888.00 2007-05-20 06:53:10.375 140 12316.27 99.78 55400.18 88888.00 2007-05-20 06:53:10.500 140 12316.27 99.80 55400.18 88888.00 2007-05-20 06:53:10.625 140 12316.25 99.72 55400.15 88888.00 2007-05-20 06:53:10.750 140 12316.23 99.67 55400.12 88888.00 2007-05-20 06:53:10.875 140 12316.33 99.65 55400.10 88888.00 2007-05-20 06:53:11.000 140 12316.33 99.72 55400.12 88888.00 2007-05-20 06:53:11.125 140 12316.23 99.75 55400.18 88888.00 2007-05-20 06:53:11.250 140 12316.20 99.70 55400.20 88888.00 2007-05-20 06:53:11.375 140 12316.35 99.70 55400.20 88888.00 2007-05-20 06:53:11.500 140 12316.38 99.70 55400.22 88888.00 2007-05-20 06:53:11.625 140 12316.38 99.80 55400.22 88888.00 2007-05-20 06:53:11.750 140 12316.30 99.80 55400.18 88888.00 2007-05-20 06:53:11.875 140 12316.23 99.72 55400.18 88888.00 2007-05-20 06:53:12.000 140 12316.20 99.72 55400.18 88888.00 2007-05-20 06:53:12.125 140 12316.23 99.78 55400.22 88888.00 2007-05-20 06:53:12.250 140 12316.17 99.75 55400.22 88888.00 2007-05-20 06:53:12.375 140 12316.20 99.72 55400.20 88888.00 2007-05-20 06:53:12.500 140 12316.15 99.67 55400.15 88888.00 2007-05-20 06:53:12.625 140 12316.23 99.67 55400.15 88888.00 2007-05-20 06:53:12.750 140 12316.25 99.75 55400.18 88888.00 2007-05-20 06:53:12.875 140 12316.27 99.72 55400.22 88888.00 2007-05-20 06:53:13.000 140 12316.25 99.70 55400.25 88888.00 2007-05-20 06:53:13.125 140 12316.27 99.70 55400.25 88888.00 2007-05-20 06:53:13.250 140 12316.20 99.67 55400.25 88888.00 2007-05-20 06:53:13.375 140 12316.17 99.75 55400.28 88888.00 2007-05-20 06:53:13.500 140 12316.23 99.78 55400.28 88888.00 2007-05-20 06:53:13.625 140 12316.20 99.72 55400.20 88888.00 2007-05-20 06:53:13.750 140 12316.10 99.72 55400.22 88888.00 2007-05-20 06:53:13.875 140 12316.10 99.75 55400.28 88888.00 2007-05-20 06:53:14.000 140 12316.12 99.78 55400.25 88888.00 2007-05-20 06:53:14.125 140 12316.17 99.78 55400.20 88888.00 2007-05-20 06:53:14.250 140 12316.17 99.78 55400.20 88888.00 2007-05-20 06:53:14.375 140 12316.17 99.78 55400.20 88888.00 2007-05-20 06:53:14.500 140 12316.12 99.72 55400.20 88888.00 2007-05-20 06:53:14.625 140 12316.15 99.78 55400.22 88888.00 2007-05-20 06:53:14.750 140 12316.15 99.83 55400.25 88888.00 2007-05-20 06:53:14.875 140 12316.15 99.78 55400.22 88888.00 2007-05-20 06:53:15.000 140 12316.17 99.70 55400.20 88888.00 2007-05-20 06:53:15.125 140 12316.12 99.70 55400.22 88888.00 2007-05-20 06:53:15.250 140 12316.08 99.78 55400.28 88888.00 2007-05-20 06:53:15.375 140 12316.10 99.78 55400.28 88888.00 2007-05-20 06:53:15.500 140 12316.05 99.72 55400.22 88888.00 2007-05-20 06:53:15.625 140 12316.08 99.72 55400.22 88888.00 2007-05-20 06:53:15.750 140 12316.20 99.78 55400.22 88888.00 2007-05-20 06:53:15.875 140 12316.20 99.75 55400.22 88888.00 2007-05-20 06:53:16.000 140 12316.17 99.72 55400.25 88888.00 2007-05-20 06:53:16.125 140 12316.23 99.78 55400.28 88888.00 2007-05-20 06:53:16.250 140 12316.23 99.83 55400.32 88888.00 2007-05-20 06:53:16.375 140 12316.17 99.78 55400.30 88888.00 2007-05-20 06:53:16.500 140 12316.10 99.75 55400.25 88888.00 2007-05-20 06:53:16.625 140 12316.08 99.80 55400.28 88888.00 2007-05-20 06:53:16.750 140 12316.05 99.83 55400.28 88888.00 2007-05-20 06:53:16.875 140 12316.02 99.78 55400.28 88888.00 2007-05-20 06:53:17.000 140 12316.08 99.78 55400.25 88888.00 2007-05-20 06:53:17.125 140 12316.10 99.80 55400.28 88888.00 2007-05-20 06:53:17.250 140 12316.05 99.80 55400.30 88888.00 2007-05-20 06:53:17.375 140 12316.02 99.80 55400.28 88888.00 2007-05-20 06:53:17.500 140 12316.02 99.80 55400.28 88888.00 2007-05-20 06:53:17.625 140 12316.05 99.75 55400.30 88888.00 2007-05-20 06:53:17.750 140 12316.00 99.85 55400.32 88888.00 2007-05-20 06:53:17.875 140 12316.02 99.83 55400.32 88888.00 2007-05-20 06:53:18.000 140 12316.02 99.80 55400.28 88888.00 2007-05-20 06:53:18.125 140 12316.00 99.75 55400.28 88888.00 2007-05-20 06:53:18.250 140 12316.00 99.70 55400.30 88888.00 2007-05-20 06:53:18.375 140 12316.02 99.75 55400.30 88888.00 2007-05-20 06:53:18.500 140 12315.98 99.72 55400.30 88888.00 2007-05-20 06:53:18.625 140 12315.98 99.78 55400.30 88888.00 2007-05-20 06:53:18.750 140 12315.95 99.80 55400.30 88888.00 2007-05-20 06:53:18.875 140 12315.98 99.80 55400.30 88888.00 2007-05-20 06:53:19.000 140 12316.00 99.75 55400.32 88888.00 2007-05-20 06:53:19.125 140 12315.98 99.75 55400.38 88888.00 2007-05-20 06:53:19.250 140 12315.88 99.72 55400.35 88888.00 2007-05-20 06:53:19.375 140 12315.88 99.72 55400.32 88888.00 2007-05-20 06:53:19.500 140 12315.98 99.78 55400.38 88888.00 2007-05-20 06:53:19.625 140 12316.00 99.85 55400.40 88888.00 2007-05-20 06:53:19.750 140 12315.95 99.83 55400.38 88888.00 2007-05-20 06:53:19.875 140 12315.98 99.78 55400.32 88888.00 2007-05-20 06:53:20.000 140 12315.98 99.80 55400.35 88888.00 2007-05-20 06:53:20.125 140 12315.98 99.80 55400.35 88888.00 2007-05-20 06:53:20.250 140 12315.92 99.72 55400.32 88888.00 2007-05-20 06:53:20.375 140 12315.88 99.72 55400.32 88888.00 2007-05-20 06:53:20.500 140 12315.85 99.72 55400.30 88888.00 2007-05-20 06:53:20.625 140 12315.88 99.75 55400.30 88888.00 2007-05-20 06:53:20.750 140 12315.92 99.72 55400.32 88888.00 2007-05-20 06:53:20.875 140 12316.12 99.70 55400.28 88888.00 2007-05-20 06:53:21.000 140 12316.15 99.72 55400.28 88888.00 2007-05-20 06:53:21.125 140 12316.17 99.67 55400.25 88888.00 2007-05-20 06:53:21.250 140 12316.15 99.70 55400.28 88888.00 2007-05-20 06:53:21.375 140 12316.12 99.75 55400.28 88888.00 2007-05-20 06:53:21.500 140 12316.10 99.78 55400.28 88888.00 2007-05-20 06:53:21.625 140 12316.10 99.78 55400.22 88888.00 2007-05-20 06:53:21.750 140 12316.08 99.72 55400.25 88888.00 2007-05-20 06:53:21.875 140 12315.98 99.75 55400.32 88888.00 2007-05-20 06:53:22.000 140 12315.95 99.75 55400.35 88888.00 2007-05-20 06:53:22.125 140 12315.92 99.72 55400.38 88888.00 2007-05-20 06:53:22.250 140 12315.85 99.83 55400.40 88888.00 2007-05-20 06:53:22.375 140 12315.95 99.90 55400.40 88888.00 2007-05-20 06:53:22.500 140 12315.85 99.88 55400.38 88888.00 2007-05-20 06:53:22.625 140 12315.83 99.88 55400.38 88888.00 2007-05-20 06:53:22.750 140 12315.77 99.83 55400.38 88888.00 2007-05-20 06:53:22.875 140 12315.77 99.83 55400.38 88888.00 2007-05-20 06:53:23.000 140 12315.88 99.88 55400.38 88888.00 2007-05-20 06:53:23.125 140 12315.95 99.90 55400.43 88888.00 2007-05-20 06:53:23.250 140 12315.85 99.88 55400.45 88888.00 2007-05-20 06:53:23.375 140 12315.80 99.85 55400.45 88888.00 2007-05-20 06:53:23.500 140 12315.80 99.85 55400.40 88888.00 2007-05-20 06:53:23.625 140 12315.85 99.78 55400.43 88888.00 2007-05-20 06:53:23.750 140 12315.75 99.78 55400.38 88888.00 2007-05-20 06:53:23.875 140 12315.75 99.78 55400.38 88888.00 2007-05-20 06:53:24.000 140 12315.83 99.80 55400.40 88888.00 2007-05-20 06:53:24.125 140 12315.83 99.78 55400.43 88888.00 2007-05-20 06:53:24.250 140 12315.75 99.80 55400.45 88888.00 2007-05-20 06:53:24.375 140 12315.77 99.80 55400.40 88888.00 2007-05-20 06:53:24.500 140 12315.80 99.80 55400.43 88888.00 2007-05-20 06:53:24.625 140 12315.80 99.80 55400.43 88888.00 2007-05-20 06:53:24.750 140 12315.77 99.75 55400.43 88888.00 2007-05-20 06:53:24.875 140 12315.83 99.75 55400.43 88888.00 2007-05-20 06:53:25.000 140 12315.85 99.72 55400.43 88888.00 2007-05-20 06:53:25.125 140 12315.90 99.83 55400.47 88888.00 2007-05-20 06:53:25.250 140 12315.92 99.88 55400.43 88888.00 2007-05-20 06:53:25.375 140 12315.88 99.83 55400.40 88888.00 2007-05-20 06:53:25.500 140 12315.77 99.80 55400.40 88888.00 2007-05-20 06:53:25.625 140 12315.75 99.80 55400.43 88888.00 2007-05-20 06:53:25.750 140 12315.73 99.80 55400.43 88888.00 2007-05-20 06:53:25.875 140 12315.65 99.75 55400.40 88888.00 2007-05-20 06:53:26.000 140 12315.65 99.70 55400.38 88888.00 2007-05-20 06:53:26.125 140 12315.70 99.72 55400.40 88888.00 2007-05-20 06:53:26.250 140 12315.73 99.78 55400.40 88888.00 2007-05-20 06:53:26.375 140 12315.83 99.80 55400.43 88888.00 2007-05-20 06:53:26.500 140 12315.80 99.80 55400.43 88888.00 2007-05-20 06:53:26.625 140 12315.75 99.80 55400.40 88888.00 2007-05-20 06:53:26.750 140 12315.75 99.85 55400.43 88888.00 2007-05-20 06:53:26.875 140 12315.83 99.85 55400.45 88888.00 2007-05-20 06:53:27.000 140 12315.77 99.78 55400.43 88888.00 2007-05-20 06:53:27.125 140 12315.75 99.78 55400.43 88888.00 2007-05-20 06:53:27.250 140 12315.75 99.75 55400.40 88888.00 2007-05-20 06:53:27.375 140 12315.70 99.72 55400.40 88888.00 2007-05-20 06:53:27.500 140 12315.70 99.80 55400.43 88888.00 2007-05-20 06:53:27.625 140 12315.73 99.80 55400.45 88888.00 2007-05-20 06:53:27.750 140 12315.77 99.78 55400.45 88888.00 2007-05-20 06:53:27.875 140 12315.70 99.80 55400.45 88888.00 2007-05-20 06:53:28.000 140 12315.60 99.78 55400.43 88888.00 2007-05-20 06:53:28.125 140 12315.65 99.78 55400.45 88888.00 2007-05-20 06:53:28.250 140 12315.67 99.80 55400.47 88888.00 2007-05-20 06:53:28.375 140 12315.73 99.90 55400.50 88888.00 2007-05-20 06:53:28.500 140 12315.58 99.83 55400.43 88888.00 2007-05-20 06:53:28.625 140 12315.48 99.72 55400.45 88888.00 2007-05-20 06:53:28.750 140 12315.58 99.80 55400.47 88888.00 2007-05-20 06:53:28.875 140 12315.65 99.90 55400.53 88888.00 2007-05-20 06:53:29.000 140 12315.73 99.85 55400.45 88888.00 2007-05-20 06:53:29.125 140 12315.77 99.80 55400.47 88888.00 2007-05-20 06:53:29.250 140 12315.70 99.80 55400.47 88888.00 2007-05-20 06:53:29.375 140 12315.67 99.80 55400.43 88888.00 2007-05-20 06:53:29.500 140 12315.65 99.80 55400.43 88888.00 2007-05-20 06:53:29.625 140 12315.70 99.85 55400.47 88888.00 2007-05-20 06:53:29.750 140 12315.62 99.83 55400.45 88888.00 2007-05-20 06:53:29.875 140 12315.55 99.72 55400.45 88888.00 2007-05-20 06:53:30.000 140 12315.52 99.78 55400.45 88888.00 2007-05-20 06:53:30.125 140 12315.55 99.85 55400.45 88888.00 2007-05-20 06:53:30.250 140 12315.60 99.88 55400.45 88888.00 2007-05-20 06:53:30.375 140 12315.67 99.90 55400.45 88888.00 2007-05-20 06:53:30.500 140 12315.67 99.88 55400.45 88888.00 2007-05-20 06:53:30.625 140 12315.62 99.85 55400.47 88888.00 2007-05-20 06:53:30.750 140 12315.58 99.85 55400.47 88888.00 2007-05-20 06:53:30.875 140 12315.58 99.90 55400.47 88888.00 2007-05-20 06:53:31.000 140 12315.58 99.90 55400.50 88888.00 2007-05-20 06:53:31.125 140 12315.55 99.85 55400.45 88888.00 2007-05-20 06:53:31.250 140 12315.52 99.83 55400.45 88888.00 2007-05-20 06:53:31.375 140 12315.55 99.85 55400.43 88888.00 2007-05-20 06:53:31.500 140 12315.55 99.85 55400.45 88888.00 2007-05-20 06:53:31.625 140 12315.50 99.83 55400.47 88888.00 2007-05-20 06:53:31.750 140 12315.50 99.88 55400.50 88888.00 2007-05-20 06:53:31.875 140 12315.52 99.83 55400.47 88888.00 2007-05-20 06:53:32.000 140 12315.50 99.83 55400.45 88888.00 2007-05-20 06:53:32.125 140 12315.52 99.83 55400.45 88888.00 2007-05-20 06:53:32.250 140 12315.48 99.88 55400.50 88888.00 2007-05-20 06:53:32.375 140 12315.45 99.88 55400.50 88888.00 2007-05-20 06:53:32.500 140 12315.40 99.85 55400.47 88888.00 2007-05-20 06:53:32.625 140 12315.58 99.92 55400.47 88888.00 2007-05-20 06:53:32.750 140 12315.70 99.97 55400.53 88888.00 2007-05-20 06:53:32.875 140 12315.65 99.90 55400.50 88888.00 2007-05-20 06:53:33.000 140 12315.60 99.92 55400.50 88888.00 2007-05-20 06:53:33.125 140 12315.52 99.95 55400.53 88888.00 2007-05-20 06:53:33.250 140 12315.48 99.85 55400.50 88888.00 2007-05-20 06:53:33.375 140 12315.48 99.83 55400.45 88888.00 2007-05-20 06:53:33.500 140 12315.48 99.88 55400.45 88888.00 2007-05-20 06:53:33.625 140 12315.50 99.92 55400.47 88888.00 2007-05-20 06:53:33.750 140 12315.60 99.92 55400.47 88888.00 2007-05-20 06:53:33.875 140 12315.55 99.90 55400.50 88888.00 2007-05-20 06:53:34.000 140 12315.55 99.90 55400.47 88888.00 2007-05-20 06:53:34.125 140 12315.52 99.95 55400.50 88888.00 2007-05-20 06:53:34.250 140 12315.45 99.95 55400.50 88888.00 2007-05-20 06:53:34.375 140 12315.55 99.95 55400.53 88888.00 2007-05-20 06:53:34.500 140 12315.60 99.97 55400.53 88888.00 2007-05-20 06:53:34.625 140 12315.55 100.00 55400.50 88888.00 2007-05-20 06:53:34.750 140 12315.45 100.00 55400.53 88888.00 2007-05-20 06:53:34.875 140 12315.50 100.00 55400.50 88888.00 2007-05-20 06:53:35.000 140 12315.50 99.95 55400.55 88888.00 2007-05-20 06:53:35.125 140 12315.42 99.95 55400.50 88888.00 2007-05-20 06:53:35.250 140 12315.33 99.92 55400.47 88888.00 2007-05-20 06:53:35.375 140 12315.38 100.00 55400.50 88888.00 2007-05-20 06:53:35.500 140 12315.38 99.97 55400.50 88888.00 2007-05-20 06:53:35.625 140 12315.40 99.97 55400.50 88888.00 2007-05-20 06:53:35.750 140 12315.40 99.95 55400.53 88888.00 2007-05-20 06:53:35.875 140 12315.33 99.95 55400.55 88888.00 2007-05-20 06:53:36.000 140 12315.33 100.00 55400.53 88888.00 2007-05-20 06:53:36.125 140 12315.30 100.00 55400.53 88888.00 2007-05-20 06:53:36.250 140 12315.27 99.92 55400.53 88888.00 2007-05-20 06:53:36.375 140 12315.25 99.95 55400.53 88888.00 2007-05-20 06:53:36.500 140 12315.27 99.97 55400.53 88888.00 2007-05-20 06:53:36.625 140 12315.30 99.95 55400.55 88888.00 2007-05-20 06:53:36.750 140 12315.27 99.90 55400.55 88888.00 2007-05-20 06:53:36.875 140 12315.35 99.92 55400.55 88888.00 2007-05-20 06:53:37.000 140 12315.38 99.97 55400.50 88888.00 2007-05-20 06:53:37.125 140 12315.33 100.00 55400.55 88888.00 2007-05-20 06:53:37.250 140 12315.27 99.97 55400.55 88888.00 2007-05-20 06:53:37.375 140 12315.27 100.00 55400.55 88888.00 2007-05-20 06:53:37.500 140 12315.35 100.00 55400.55 88888.00 2007-05-20 06:53:37.625 140 12315.30 99.97 55400.55 88888.00 2007-05-20 06:53:37.750 140 12315.35 99.97 55400.60 88888.00 2007-05-20 06:53:37.875 140 12315.40 100.00 55400.60 88888.00 2007-05-20 06:53:38.000 140 12315.48 100.03 55400.55 88888.00 2007-05-20 06:53:38.125 140 12315.38 100.03 55400.55 88888.00 2007-05-20 06:53:38.250 140 12315.30 100.03 55400.55 88888.00 2007-05-20 06:53:38.375 140 12315.30 100.05 55400.53 88888.00 2007-05-20 06:53:38.500 140 12315.30 100.03 55400.53 88888.00 2007-05-20 06:53:38.625 140 12315.25 100.00 55400.50 88888.00 2007-05-20 06:53:38.750 140 12315.27 100.08 55400.55 88888.00 2007-05-20 06:53:38.875 140 12315.35 100.15 55400.60 88888.00 2007-05-20 06:53:39.000 140 12315.33 100.15 55400.60 88888.00 2007-05-20 06:53:39.125 140 12315.30 100.08 55400.60 88888.00 2007-05-20 06:53:39.250 140 12315.25 100.08 55400.57 88888.00 2007-05-20 06:53:39.375 140 12315.27 100.05 55400.55 88888.00 2007-05-20 06:53:39.500 140 12315.23 100.00 55400.53 88888.00 2007-05-20 06:53:39.625 140 12315.23 100.00 55400.57 88888.00 2007-05-20 06:53:39.750 140 12315.25 100.05 55400.57 88888.00 2007-05-20 06:53:39.875 140 12315.33 100.05 55400.57 88888.00 2007-05-20 06:53:40.000 140 12315.33 100.05 55400.53 88888.00 2007-05-20 06:53:40.125 140 12315.38 100.08 55400.60 88888.00 2007-05-20 06:53:40.250 140 12315.33 100.10 55400.60 88888.00 2007-05-20 06:53:40.375 140 12315.20 100.08 55400.57 88888.00 2007-05-20 06:53:40.500 140 12315.12 100.08 55400.57 88888.00 2007-05-20 06:53:40.625 140 12315.15 100.10 55400.60 88888.00 2007-05-20 06:53:40.750 140 12315.23 100.10 55400.62 88888.00 2007-05-20 06:53:40.875 140 12315.30 100.10 55400.62 88888.00 2007-05-20 06:53:41.000 140 12315.25 100.10 55400.60 88888.00 2007-05-20 06:53:41.125 140 12315.25 100.10 55400.60 88888.00 2007-05-20 06:53:41.250 140 12315.20 100.05 55400.60 88888.00 2007-05-20 06:53:41.375 140 12315.23 100.10 55400.60 88888.00 2007-05-20 06:53:41.500 140 12315.23 100.12 55400.60 88888.00 2007-05-20 06:53:41.625 140 12315.23 100.08 55400.57 88888.00 2007-05-20 06:53:41.750 140 12315.23 100.08 55400.55 88888.00 2007-05-20 06:53:41.875 140 12315.23 100.10 55400.55 88888.00 2007-05-20 06:53:42.000 140 12315.27 100.10 55400.60 88888.00 2007-05-20 06:53:42.125 140 12315.27 100.05 55400.60 88888.00 2007-05-20 06:53:42.250 140 12315.30 100.10 55400.62 88888.00 2007-05-20 06:53:42.375 140 12315.30 100.15 55400.68 88888.00 2007-05-20 06:53:42.500 140 12315.33 100.12 55400.68 88888.00 2007-05-20 06:53:42.625 140 12315.27 100.08 55400.65 88888.00 2007-05-20 06:53:42.750 140 12315.30 100.10 55400.65 88888.00 2007-05-20 06:53:42.875 140 12315.27 100.10 55400.65 88888.00 2007-05-20 06:53:43.000 140 12315.30 100.08 55400.62 88888.00 2007-05-20 06:53:43.125 140 12315.33 100.08 55400.65 88888.00 2007-05-20 06:53:43.250 140 12315.23 100.12 55400.68 88888.00 2007-05-20 06:53:43.375 140 12315.25 100.12 55400.62 88888.00 2007-05-20 06:53:43.500 140 12315.25 100.08 55400.60 88888.00 2007-05-20 06:53:43.625 140 12315.20 100.08 55400.60 88888.00 2007-05-20 06:53:43.750 140 12315.20 100.12 55400.60 88888.00 2007-05-20 06:53:43.875 140 12315.20 100.15 55400.62 88888.00 2007-05-20 06:53:44.000 140 12315.25 100.10 55400.65 88888.00 2007-05-20 06:53:44.125 140 12315.23 100.10 55400.62 88888.00 2007-05-20 06:53:44.250 140 12315.15 100.12 55400.62 88888.00 2007-05-20 06:53:44.375 140 12315.12 100.15 55400.65 88888.00 2007-05-20 06:53:44.500 140 12315.17 100.15 55400.65 88888.00 2007-05-20 06:53:44.625 140 12315.23 100.17 55400.68 88888.00 2007-05-20 06:53:44.750 140 12315.27 100.25 55400.70 88888.00 2007-05-20 06:53:44.875 140 12315.23 100.25 55400.68 88888.00 2007-05-20 06:53:45.000 140 12315.12 100.15 55400.62 88888.00 2007-05-20 06:53:45.125 140 12315.12 100.12 55400.65 88888.00 2007-05-20 06:53:45.250 140 12315.12 100.15 55400.68 88888.00 2007-05-20 06:53:45.375 140 12315.15 100.12 55400.68 88888.00 2007-05-20 06:53:45.500 140 12315.20 100.15 55400.68 88888.00 2007-05-20 06:53:45.625 140 12315.17 100.15 55400.65 88888.00 2007-05-20 06:53:45.750 140 12315.12 100.15 55400.62 88888.00 2007-05-20 06:53:45.875 140 12315.10 100.17 55400.65 88888.00 2007-05-20 06:53:46.000 140 12315.15 100.20 55400.65 88888.00 2007-05-20 06:53:46.125 140 12315.15 100.15 55400.65 88888.00 2007-05-20 06:53:46.250 140 12315.08 100.15 55400.65 88888.00 2007-05-20 06:53:46.375 140 12315.08 100.15 55400.68 88888.00 2007-05-20 06:53:46.500 140 12315.08 100.15 55400.68 88888.00 2007-05-20 06:53:46.625 140 12315.17 100.20 55400.68 88888.00 2007-05-20 06:53:46.750 140 12315.20 100.15 55400.68 88888.00 2007-05-20 06:53:46.875 140 12315.12 100.12 55400.70 88888.00 2007-05-20 06:53:47.000 140 12315.10 100.20 55400.70 88888.00 2007-05-20 06:53:47.125 140 12315.10 100.20 55400.68 88888.00 2007-05-20 06:53:47.250 140 12315.02 100.17 55400.68 88888.00 2007-05-20 06:53:47.375 140 12315.10 100.20 55400.68 88888.00 2007-05-20 06:53:47.500 140 12315.05 100.22 55400.68 88888.00 2007-05-20 06:53:47.625 140 12315.00 100.15 55400.65 88888.00 2007-05-20 06:53:47.750 140 12315.05 100.17 55400.65 88888.00 2007-05-20 06:53:47.875 140 12315.05 100.17 55400.65 88888.00 2007-05-20 06:53:48.000 140 12315.05 100.22 55400.65 88888.00 2007-05-20 06:53:48.125 140 12314.98 100.22 55400.68 88888.00 2007-05-20 06:53:48.250 140 12314.98 100.17 55400.68 88888.00 2007-05-20 06:53:48.375 140 12314.95 100.20 55400.65 88888.00 2007-05-20 06:53:48.500 140 12314.92 100.15 55400.68 88888.00 2007-05-20 06:53:48.625 140 12315.00 100.15 55400.70 88888.00 2007-05-20 06:53:48.750 140 12315.10 100.20 55400.70 88888.00 2007-05-20 06:53:48.875 140 12315.05 100.20 55400.70 88888.00 2007-05-20 06:53:49.000 140 12315.00 100.20 55400.70 88888.00 2007-05-20 06:53:49.125 140 12314.92 100.25 55400.72 88888.00 2007-05-20 06:53:49.250 140 12314.90 100.22 55400.70 88888.00 2007-05-20 06:53:49.375 140 12315.00 100.22 55400.70 88888.00 2007-05-20 06:53:49.500 140 12315.00 100.20 55400.72 88888.00 2007-05-20 06:53:49.625 140 12314.98 100.20 55400.68 88888.00 2007-05-20 06:53:49.750 140 12315.00 100.17 55400.62 88888.00 2007-05-20 06:53:49.875 140 12314.98 100.20 55400.65 88888.00 2007-05-20 06:53:50.000 140 12315.00 100.22 55400.65 88888.00 2007-05-20 06:53:50.125 140 12315.02 100.28 55400.68 88888.00 2007-05-20 06:53:50.250 140 12315.00 100.25 55400.70 88888.00 2007-05-20 06:53:50.375 140 12314.98 100.20 55400.70 88888.00 2007-05-20 06:53:50.500 140 12314.98 100.20 55400.68 88888.00 2007-05-20 06:53:50.625 140 12315.05 100.22 55400.70 88888.00 2007-05-20 06:53:50.750 140 12314.98 100.22 55400.70 88888.00 2007-05-20 06:53:50.875 140 12314.95 100.25 55400.70 88888.00 2007-05-20 06:53:51.000 140 12314.98 100.20 55400.70 88888.00 2007-05-20 06:53:51.125 140 12314.98 100.22 55400.72 88888.00 2007-05-20 06:53:51.250 140 12314.95 100.22 55400.72 88888.00 2007-05-20 06:53:51.375 140 12314.90 100.30 55400.70 88888.00 2007-05-20 06:53:51.500 140 12314.95 100.33 55400.72 88888.00 2007-05-20 06:53:51.625 140 12315.00 100.33 55400.78 88888.00 2007-05-20 06:53:51.750 140 12314.92 100.25 55400.72 88888.00 2007-05-20 06:53:51.875 140 12314.90 100.25 55400.70 88888.00 2007-05-20 06:53:52.000 140 12314.90 100.25 55400.65 88888.00 2007-05-20 06:53:52.125 140 12314.85 100.25 55400.65 88888.00 2007-05-20 06:53:52.250 140 12314.92 100.25 55400.68 88888.00 2007-05-20 06:53:52.375 140 12315.05 100.28 55400.70 88888.00 2007-05-20 06:53:52.500 140 12314.98 100.25 55400.70 88888.00 2007-05-20 06:53:52.625 140 12315.00 100.22 55400.72 88888.00 2007-05-20 06:53:52.750 140 12314.98 100.22 55400.72 88888.00 2007-05-20 06:53:52.875 140 12314.98 100.28 55400.72 88888.00 2007-05-20 06:53:53.000 140 12314.92 100.30 55400.72 88888.00 2007-05-20 06:53:53.125 140 12314.92 100.33 55400.75 88888.00 2007-05-20 06:53:53.250 140 12314.95 100.33 55400.75 88888.00 2007-05-20 06:53:53.375 140 12314.98 100.30 55400.72 88888.00 2007-05-20 06:53:53.500 140 12314.92 100.22 55400.72 88888.00 2007-05-20 06:53:53.625 140 12314.83 100.17 55400.72 88888.00 2007-05-20 06:53:53.750 140 12314.85 100.22 55400.72 88888.00 2007-05-20 06:53:53.875 140 12314.90 100.30 55400.75 88888.00 2007-05-20 06:53:54.000 140 12314.95 100.25 55400.72 88888.00 2007-05-20 06:53:54.125 140 12314.95 100.25 55400.72 88888.00 2007-05-20 06:53:54.250 140 12314.92 100.22 55400.75 88888.00 2007-05-20 06:53:54.375 140 12315.00 100.20 55400.75 88888.00 2007-05-20 06:53:54.500 140 12315.02 100.25 55400.78 88888.00 2007-05-20 06:53:54.625 140 12315.10 100.28 55400.80 88888.00 2007-05-20 06:53:54.750 140 12315.05 100.25 55400.78 88888.00 2007-05-20 06:53:54.875 140 12314.95 100.25 55400.75 88888.00 2007-05-20 06:53:55.000 140 12315.00 100.25 55400.75 88888.00 2007-05-20 06:53:55.125 140 12314.98 100.30 55400.72 88888.00 2007-05-20 06:53:55.250 140 12314.88 100.25 55400.75 88888.00 2007-05-20 06:53:55.375 140 12314.92 100.25 55400.75 88888.00 2007-05-20 06:53:55.500 140 12314.95 100.25 55400.75 88888.00 2007-05-20 06:53:55.625 140 12314.95 100.28 55400.75 88888.00 2007-05-20 06:53:55.750 140 12314.98 100.33 55400.75 88888.00 2007-05-20 06:53:55.875 140 12315.05 100.30 55400.78 88888.00 2007-05-20 06:53:56.000 140 12315.05 100.25 55400.75 88888.00 2007-05-20 06:53:56.125 140 12314.98 100.25 55400.75 88888.00 2007-05-20 06:53:56.250 140 12314.85 100.28 55400.72 88888.00 2007-05-20 06:53:56.375 140 12314.88 100.33 55400.70 88888.00 2007-05-20 06:53:56.500 140 12314.90 100.38 55400.72 88888.00 2007-05-20 06:53:56.625 140 12314.95 100.40 55400.72 88888.00 2007-05-20 06:53:56.750 140 12314.95 100.38 55400.72 88888.00 2007-05-20 06:53:56.875 140 12314.98 100.35 55400.72 88888.00 2007-05-20 06:53:57.000 140 12315.00 100.33 55400.72 88888.00 2007-05-20 06:53:57.125 140 12314.95 100.38 55400.72 88888.00 2007-05-20 06:53:57.250 140 12314.88 100.35 55400.75 88888.00 2007-05-20 06:53:57.375 140 12314.90 100.35 55400.75 88888.00 2007-05-20 06:53:57.500 140 12314.98 100.35 55400.72 88888.00 2007-05-20 06:53:57.625 140 12314.98 100.38 55400.72 88888.00 2007-05-20 06:53:57.750 140 12314.98 100.38 55400.72 88888.00 2007-05-20 06:53:57.875 140 12314.95 100.30 55400.75 88888.00 2007-05-20 06:53:58.000 140 12314.92 100.25 55400.72 88888.00 2007-05-20 06:53:58.125 140 12314.90 100.30 55400.75 88888.00 2007-05-20 06:53:58.250 140 12314.88 100.40 55400.75 88888.00 2007-05-20 06:53:58.375 140 12314.98 100.42 55400.75 88888.00 2007-05-20 06:53:58.500 140 12314.98 100.45 55400.75 88888.00 2007-05-20 06:53:58.625 140 12314.90 100.45 55400.80 88888.00 2007-05-20 06:53:58.750 140 12314.85 100.35 55400.75 88888.00 2007-05-20 06:53:58.875 140 12314.95 100.35 55400.75 88888.00 2007-05-20 06:53:59.000 140 12315.02 100.35 55400.75 88888.00 2007-05-20 06:53:59.125 140 12314.98 100.35 55400.72 88888.00 2007-05-20 06:53:59.250 140 12314.90 100.38 55400.75 88888.00 2007-05-20 06:53:59.375 140 12314.88 100.38 55400.75 88888.00 2007-05-20 06:53:59.500 140 12314.80 100.35 55400.78 88888.00 2007-05-20 06:53:59.625 140 12314.83 100.40 55400.78 88888.00 2007-05-20 06:53:59.750 140 12314.88 100.40 55400.78 88888.00 2007-05-20 06:53:59.875 140 12314.85 100.35 55400.80 88888.00 2007-05-20 06:54:00.000 140 12314.85 100.33 55400.78 88888.00 2007-05-20 06:54:00.125 140 12314.85 100.35 55400.80 88888.00 2007-05-20 06:54:00.250 140 12314.85 100.40 55400.78 88888.00 2007-05-20 06:54:00.375 140 12314.88 100.47 55400.78 88888.00 2007-05-20 06:54:00.500 140 12314.88 100.40 55400.78 88888.00 2007-05-20 06:54:00.625 140 12314.90 100.35 55400.75 88888.00 2007-05-20 06:54:00.750 140 12314.90 100.35 55400.78 88888.00 2007-05-20 06:54:00.875 140 12314.92 100.38 55400.78 88888.00 2007-05-20 06:54:01.000 140 12314.90 100.38 55400.78 88888.00 2007-05-20 06:54:01.125 140 12314.90 100.40 55400.80 88888.00 2007-05-20 06:54:01.250 140 12314.92 100.45 55400.80 88888.00 2007-05-20 06:54:01.375 140 12314.88 100.45 55400.75 88888.00 2007-05-20 06:54:01.500 140 12314.83 100.42 55400.75 88888.00 2007-05-20 06:54:01.625 140 12314.90 100.45 55400.75 88888.00 2007-05-20 06:54:01.750 140 12314.90 100.42 55400.75 88888.00 2007-05-20 06:54:01.875 140 12314.90 100.42 55400.78 88888.00 2007-05-20 06:54:02.000 140 12314.95 100.40 55400.78 88888.00 2007-05-20 06:54:02.125 140 12314.85 100.35 55400.80 88888.00 2007-05-20 06:54:02.250 140 12314.83 100.42 55400.80 88888.00 2007-05-20 06:54:02.375 140 12314.92 100.50 55400.82 88888.00 2007-05-20 06:54:02.500 140 12314.85 100.45 55400.80 88888.00 2007-05-20 06:54:02.625 140 12314.85 100.40 55400.78 88888.00 2007-05-20 06:54:02.750 140 12314.90 100.42 55400.78 88888.00 2007-05-20 06:54:02.875 140 12314.95 100.45 55400.78 88888.00 2007-05-20 06:54:03.000 140 12314.98 100.50 55400.80 88888.00 2007-05-20 06:54:03.125 140 12314.95 100.53 55400.82 88888.00 2007-05-20 06:54:03.250 140 12314.90 100.47 55400.80 88888.00 2007-05-20 06:54:03.375 140 12314.90 100.47 55400.82 88888.00 2007-05-20 06:54:03.500 140 12314.92 100.50 55400.82 88888.00 2007-05-20 06:54:03.625 140 12314.95 100.47 55400.85 88888.00 2007-05-20 06:54:03.750 140 12314.95 100.45 55400.82 88888.00 2007-05-20 06:54:03.875 140 12314.85 100.45 55400.80 88888.00 2007-05-20 06:54:04.000 140 12314.80 100.45 55400.78 88888.00 2007-05-20 06:54:04.125 140 12314.83 100.50 55400.80 88888.00 2007-05-20 06:54:04.250 140 12314.90 100.47 55400.82 88888.00 2007-05-20 06:54:04.375 140 12314.98 100.45 55400.80 88888.00 2007-05-20 06:54:04.500 140 12314.92 100.42 55400.82 88888.00 2007-05-20 06:54:04.625 140 12314.92 100.47 55400.82 88888.00 2007-05-20 06:54:04.750 140 12314.92 100.47 55400.82 88888.00 2007-05-20 06:54:04.875 140 12314.88 100.42 55400.80 88888.00 2007-05-20 06:54:05.000 140 12314.90 100.42 55400.80 88888.00 2007-05-20 06:54:05.125 140 12314.95 100.50 55400.80 88888.00 2007-05-20 06:54:05.250 140 12314.85 100.42 55400.80 88888.00 2007-05-20 06:54:05.375 140 12314.83 100.50 55400.80 88888.00 2007-05-20 06:54:05.500 140 12314.83 100.55 55400.82 88888.00 2007-05-20 06:54:05.625 140 12314.77 100.58 55400.80 88888.00 2007-05-20 06:54:05.750 140 12314.90 100.53 55400.80 88888.00 2007-05-20 06:54:05.875 140 12314.92 100.50 55400.80 88888.00 2007-05-20 06:54:06.000 140 12314.85 100.42 55400.80 88888.00 2007-05-20 06:54:06.125 140 12314.83 100.42 55400.80 88888.00 2007-05-20 06:54:06.250 140 12314.88 100.50 55400.82 88888.00 2007-05-20 06:54:06.375 140 12315.00 100.55 55400.82 88888.00 2007-05-20 06:54:06.500 140 12314.95 100.55 55400.80 88888.00 2007-05-20 06:54:06.625 140 12314.85 100.50 55400.80 88888.00 2007-05-20 06:54:06.750 140 12314.83 100.55 55400.82 88888.00 2007-05-20 06:54:06.875 140 12314.88 100.53 55400.82 88888.00 2007-05-20 06:54:07.000 140 12314.77 100.47 55400.80 88888.00 2007-05-20 06:54:07.125 140 12314.75 100.50 55400.80 88888.00 2007-05-20 06:54:07.250 140 12314.90 100.60 55400.85 88888.00 2007-05-20 06:54:07.375 140 12314.98 100.62 55400.88 88888.00 2007-05-20 06:54:07.500 140 12314.88 100.58 55400.82 88888.00 2007-05-20 06:54:07.625 140 12314.88 100.58 55400.82 88888.00 2007-05-20 06:54:07.750 140 12314.90 100.60 55400.82 88888.00 2007-05-20 06:54:07.875 140 12314.90 100.62 55400.85 88888.00 2007-05-20 06:54:08.000 140 12314.88 100.60 55400.85 88888.00 2007-05-20 06:54:08.125 140 12314.90 100.62 55400.82 88888.00 2007-05-20 06:54:08.250 140 12314.85 100.58 55400.80 88888.00 2007-05-20 06:54:08.375 140 12314.85 100.60 55400.80 88888.00 2007-05-20 06:54:08.500 140 12314.90 100.65 55400.85 88888.00 2007-05-20 06:54:08.625 140 12314.85 100.67 55400.85 88888.00 2007-05-20 06:54:08.750 140 12314.83 100.65 55400.85 88888.00 2007-05-20 06:54:08.875 140 12314.85 100.58 55400.85 88888.00 2007-05-20 06:54:09.000 140 12314.90 100.65 55400.88 88888.00 2007-05-20 06:54:09.125 140 12314.90 100.67 55400.88 88888.00 2007-05-20 06:54:09.250 140 12314.88 100.62 55400.88 88888.00 2007-05-20 06:54:09.375 140 12314.92 100.62 55400.88 88888.00 2007-05-20 06:54:09.500 140 12314.95 100.60 55400.85 88888.00 2007-05-20 06:54:09.625 140 12314.92 100.62 55400.85 88888.00 2007-05-20 06:54:09.750 140 12314.95 100.65 55400.85 88888.00 2007-05-20 06:54:09.875 140 12314.95 100.67 55400.85 88888.00 2007-05-20 06:54:10.000 140 12314.95 100.65 55400.85 88888.00 2007-05-20 06:54:10.125 140 12314.98 100.67 55400.88 88888.00 2007-05-20 06:54:10.250 140 12314.92 100.62 55400.88 88888.00 2007-05-20 06:54:10.375 140 12314.95 100.65 55400.85 88888.00 2007-05-20 06:54:10.500 140 12314.92 100.67 55400.85 88888.00 2007-05-20 06:54:10.625 140 12314.92 100.70 55400.82 88888.00 2007-05-20 06:54:10.750 140 12314.88 100.65 55400.82 88888.00 2007-05-20 06:54:10.875 140 12314.88 100.65 55400.85 88888.00 2007-05-20 06:54:11.000 140 12314.92 100.70 55400.85 88888.00 2007-05-20 06:54:11.125 140 12314.88 100.62 55400.85 88888.00 2007-05-20 06:54:11.250 140 12314.83 100.55 55400.85 88888.00 2007-05-20 06:54:11.375 140 12314.85 100.60 55400.88 88888.00 2007-05-20 06:54:11.500 140 12314.90 100.67 55400.88 88888.00 2007-05-20 06:54:11.625 140 12314.92 100.62 55400.90 88888.00 2007-05-20 06:54:11.750 140 12314.92 100.60 55400.90 88888.00 2007-05-20 06:54:11.875 140 12314.90 100.62 55400.90 88888.00 2007-05-20 06:54:12.000 140 12314.90 100.62 55400.88 88888.00 2007-05-20 06:54:12.125 140 12314.88 100.62 55400.88 88888.00 2007-05-20 06:54:12.250 140 12314.95 100.62 55400.88 88888.00 2007-05-20 06:54:12.375 140 12315.02 100.65 55400.88 88888.00 2007-05-20 06:54:12.500 140 12315.00 100.65 55400.88 88888.00 2007-05-20 06:54:12.625 140 12314.95 100.60 55400.93 88888.00 2007-05-20 06:54:12.750 140 12314.88 100.62 55400.88 88888.00 2007-05-20 06:54:12.875 140 12314.88 100.60 55400.82 88888.00 2007-05-20 06:54:13.000 140 12314.98 100.60 55400.82 88888.00 2007-05-20 06:54:13.125 140 12315.00 100.65 55400.88 88888.00 2007-05-20 06:54:13.250 140 12314.92 100.67 55400.90 88888.00 2007-05-20 06:54:13.375 140 12314.98 100.65 55400.85 88888.00 2007-05-20 06:54:13.500 140 12314.98 100.60 55400.88 88888.00 2007-05-20 06:54:13.625 140 12315.00 100.65 55400.88 88888.00 2007-05-20 06:54:13.750 140 12315.02 100.62 55400.85 88888.00 2007-05-20 06:54:13.875 140 12315.00 100.62 55400.88 88888.00 2007-05-20 06:54:14.000 140 12315.02 100.67 55400.90 88888.00 2007-05-20 06:54:14.125 140 12315.05 100.67 55400.85 88888.00 2007-05-20 06:54:14.250 140 12315.02 100.62 55400.85 88888.00 2007-05-20 06:54:14.375 140 12315.02 100.62 55400.85 88888.00 2007-05-20 06:54:14.500 140 12314.92 100.60 55400.88 88888.00 2007-05-20 06:54:14.625 140 12314.90 100.58 55400.88 88888.00 2007-05-20 06:54:14.750 140 12314.95 100.62 55400.88 88888.00 2007-05-20 06:54:14.875 140 12315.00 100.67 55400.90 88888.00 2007-05-20 06:54:15.000 140 12314.98 100.67 55400.88 88888.00 2007-05-20 06:54:15.125 140 12314.95 100.67 55400.90 88888.00 2007-05-20 06:54:15.250 140 12314.85 100.65 55400.90 88888.00 2007-05-20 06:54:15.375 140 12314.90 100.62 55400.88 88888.00 2007-05-20 06:54:15.500 140 12314.98 100.62 55400.85 88888.00 2007-05-20 06:54:15.625 140 12314.98 100.62 55400.85 88888.00 2007-05-20 06:54:15.750 140 12314.98 100.58 55400.85 88888.00 2007-05-20 06:54:15.875 140 12315.00 100.70 55400.88 88888.00 2007-05-20 06:54:16.000 140 12315.05 100.78 55400.88 88888.00 2007-05-20 06:54:16.125 140 12315.05 100.70 55400.85 88888.00 2007-05-20 06:54:16.250 140 12314.98 100.65 55400.85 88888.00 2007-05-20 06:54:16.375 140 12314.92 100.60 55400.88 88888.00 2007-05-20 06:54:16.500 140 12315.00 100.60 55400.90 88888.00 2007-05-20 06:54:16.625 140 12315.05 100.60 55400.90 88888.00 2007-05-20 06:54:16.750 140 12315.02 100.62 55400.85 88888.00 2007-05-20 06:54:16.875 140 12315.02 100.65 55400.82 88888.00 2007-05-20 06:54:17.000 140 12315.02 100.65 55400.82 88888.00 2007-05-20 06:54:17.125 140 12315.05 100.65 55400.85 88888.00 2007-05-20 06:54:17.250 140 12314.98 100.62 55400.88 88888.00 2007-05-20 06:54:17.375 140 12315.08 100.70 55400.90 88888.00 2007-05-20 06:54:17.500 140 12315.15 100.70 55400.90 88888.00 2007-05-20 06:54:17.625 140 12315.20 100.70 55400.88 88888.00 2007-05-20 06:54:17.750 140 12315.12 100.65 55400.85 88888.00 2007-05-20 06:54:17.875 140 12315.02 100.62 55400.85 88888.00 2007-05-20 06:54:18.000 140 12315.10 100.70 55400.88 88888.00 2007-05-20 06:54:18.125 140 12315.10 100.75 55400.88 88888.00 2007-05-20 06:54:18.250 140 12315.05 100.70 55400.88 88888.00 2007-05-20 06:54:18.375 140 12315.08 100.67 55400.85 88888.00 2007-05-20 06:54:18.500 140 12315.10 100.72 55400.88 88888.00 2007-05-20 06:54:18.625 140 12315.17 100.72 55400.88 88888.00 2007-05-20 06:54:18.750 140 12315.12 100.75 55400.88 88888.00 2007-05-20 06:54:18.875 140 12315.12 100.78 55400.88 88888.00 2007-05-20 06:54:19.000 140 12315.12 100.72 55400.88 88888.00 2007-05-20 06:54:19.125 140 12315.23 100.72 55400.93 88888.00 2007-05-20 06:54:19.250 140 12315.15 100.75 55400.90 88888.00 2007-05-20 06:54:19.375 140 12315.10 100.70 55400.90 88888.00 2007-05-20 06:54:19.500 140 12315.05 100.67 55400.85 88888.00 2007-05-20 06:54:19.625 140 12315.05 100.72 55400.85 88888.00 2007-05-20 06:54:19.750 140 12315.10 100.72 55400.88 88888.00 2007-05-20 06:54:19.875 140 12315.17 100.75 55400.90 88888.00 2007-05-20 06:54:20.000 140 12315.17 100.75 55400.90 88888.00 2007-05-20 06:54:20.125 140 12315.15 100.72 55400.88 88888.00 2007-05-20 06:54:20.250 140 12315.10 100.67 55400.90 88888.00 2007-05-20 06:54:20.375 140 12315.15 100.67 55400.88 88888.00 2007-05-20 06:54:20.500 140 12315.23 100.72 55400.90 88888.00 2007-05-20 06:54:20.625 140 12315.20 100.78 55400.93 88888.00 2007-05-20 06:54:20.750 140 12315.20 100.78 55400.90 88888.00 2007-05-20 06:54:20.875 140 12315.17 100.67 55400.88 88888.00 2007-05-20 06:54:21.000 140 12315.12 100.65 55400.85 88888.00 2007-05-20 06:54:21.125 140 12315.15 100.70 55400.90 88888.00 2007-05-20 06:54:21.250 140 12315.20 100.75 55400.88 88888.00 2007-05-20 06:54:21.375 140 12315.15 100.70 55400.85 88888.00 2007-05-20 06:54:21.500 140 12315.20 100.67 55400.88 88888.00 2007-05-20 06:54:21.625 140 12315.20 100.67 55400.85 88888.00 2007-05-20 06:54:21.750 140 12315.23 100.75 55400.88 88888.00 2007-05-20 06:54:21.875 140 12315.30 100.80 55400.88 88888.00 2007-05-20 06:54:22.000 140 12315.33 100.78 55400.88 88888.00 2007-05-20 06:54:22.125 140 12315.20 100.72 55400.88 88888.00 2007-05-20 06:54:22.250 140 12315.08 100.70 55400.85 88888.00 2007-05-20 06:54:22.375 140 12315.12 100.75 55400.90 88888.00 2007-05-20 06:54:22.500 140 12315.17 100.78 55400.90 88888.00 2007-05-20 06:54:22.625 140 12315.23 100.80 55400.88 88888.00 2007-05-20 06:54:22.750 140 12315.20 100.78 55400.88 88888.00 2007-05-20 06:54:22.875 140 12315.20 100.78 55400.88 88888.00 2007-05-20 06:54:23.000 140 12315.25 100.72 55400.88 88888.00 2007-05-20 06:54:23.125 140 12315.27 100.75 55400.88 88888.00 2007-05-20 06:54:23.250 140 12315.30 100.72 55400.88 88888.00 2007-05-20 06:54:23.375 140 12315.30 100.72 55400.90 88888.00 2007-05-20 06:54:23.500 140 12315.25 100.72 55400.90 88888.00 2007-05-20 06:54:23.625 140 12315.30 100.75 55400.90 88888.00 2007-05-20 06:54:23.750 140 12315.33 100.78 55400.93 88888.00 2007-05-20 06:54:23.875 140 12315.25 100.75 55400.88 88888.00 2007-05-20 06:54:24.000 140 12315.17 100.75 55400.88 88888.00 2007-05-20 06:54:24.125 140 12315.20 100.70 55400.88 88888.00 2007-05-20 06:54:24.250 140 12315.23 100.72 55400.90 88888.00 2007-05-20 06:54:24.375 140 12315.33 100.80 55400.90 88888.00 2007-05-20 06:54:24.500 140 12315.35 100.85 55400.93 88888.00 2007-05-20 06:54:24.625 140 12315.20 100.83 55400.93 88888.00 2007-05-20 06:54:24.750 140 12315.23 100.80 55400.93 88888.00 2007-05-20 06:54:24.875 140 12315.30 100.78 55400.93 88888.00 2007-05-20 06:54:25.000 140 12315.33 100.80 55400.93 88888.00 2007-05-20 06:54:25.125 140 12315.38 100.80 55400.93 88888.00 2007-05-20 06:54:25.250 140 12315.27 100.78 55400.93 88888.00 2007-05-20 06:54:25.375 140 12315.25 100.75 55400.93 88888.00 2007-05-20 06:54:25.500 140 12315.30 100.70 55400.90 88888.00 2007-05-20 06:54:25.625 140 12315.35 100.70 55400.85 88888.00 2007-05-20 06:54:25.750 140 12315.40 100.75 55400.88 88888.00 2007-05-20 06:54:25.875 140 12315.33 100.80 55400.88 88888.00 2007-05-20 06:54:26.000 140 12315.30 100.80 55400.85 88888.00 2007-05-20 06:54:26.125 140 12315.33 100.78 55400.88 88888.00 2007-05-20 06:54:26.250 140 12315.33 100.78 55400.88 88888.00 2007-05-20 06:54:26.375 140 12315.27 100.78 55400.88 88888.00 2007-05-20 06:54:26.500 140 12315.27 100.78 55400.90 88888.00 2007-05-20 06:54:26.625 140 12315.35 100.78 55400.90 88888.00 2007-05-20 06:54:26.750 140 12315.38 100.78 55400.90 88888.00 2007-05-20 06:54:26.875 140 12315.35 100.80 55400.93 88888.00 2007-05-20 06:54:27.000 140 12315.42 100.83 55400.93 88888.00 2007-05-20 06:54:27.125 140 12315.38 100.78 55400.88 88888.00 2007-05-20 06:54:27.250 140 12315.35 100.75 55400.90 88888.00 2007-05-20 06:54:27.375 140 12315.40 100.75 55400.90 88888.00 2007-05-20 06:54:27.500 140 12315.40 100.75 55400.90 88888.00 2007-05-20 06:54:27.625 140 12315.38 100.78 55400.90 88888.00 2007-05-20 06:54:27.750 140 12315.38 100.80 55400.95 88888.00 2007-05-20 06:54:27.875 140 12315.33 100.78 55400.93 88888.00 2007-05-20 06:54:28.000 140 12315.30 100.78 55400.93 88888.00 2007-05-20 06:54:28.125 140 12315.35 100.80 55400.90 88888.00 2007-05-20 06:54:28.250 140 12315.40 100.75 55400.93 88888.00 2007-05-20 06:54:28.375 140 12315.45 100.78 55400.95 88888.00 2007-05-20 06:54:28.500 140 12315.40 100.75 55400.93 88888.00 2007-05-20 06:54:28.625 140 12315.35 100.80 55400.95 88888.00 2007-05-20 06:54:28.750 140 12315.38 100.78 55400.93 88888.00 2007-05-20 06:54:28.875 140 12315.35 100.75 55400.90 88888.00 2007-05-20 06:54:29.000 140 12315.42 100.78 55400.93 88888.00 2007-05-20 06:54:29.125 140 12315.48 100.78 55400.95 88888.00 2007-05-20 06:54:29.250 140 12315.45 100.78 55400.97 88888.00 2007-05-20 06:54:29.375 140 12315.48 100.80 55400.97 88888.00 2007-05-20 06:54:29.500 140 12315.50 100.80 55400.95 88888.00 2007-05-20 06:54:29.625 140 12315.48 100.75 55400.93 88888.00 2007-05-20 06:54:29.750 140 12315.42 100.67 55400.90 88888.00 2007-05-20 06:54:29.875 140 12315.40 100.78 55400.95 88888.00 2007-05-20 06:54:30.000 140 12315.48 100.85 55400.95 88888.00 2007-05-20 06:54:30.125 140 12315.52 100.83 55400.93 88888.00 2007-05-20 06:54:30.250 140 12315.50 100.72 55400.90 88888.00 2007-05-20 06:54:30.375 140 12315.48 100.70 55400.88 88888.00 2007-05-20 06:54:30.500 140 12315.52 100.70 55400.90 88888.00 2007-05-20 06:54:30.625 140 12315.62 100.78 55400.90 88888.00 2007-05-20 06:54:30.750 140 12315.67 100.80 55400.90 88888.00 2007-05-20 06:54:30.875 140 12315.62 100.83 55400.95 88888.00 2007-05-20 06:54:31.000 140 12315.62 100.80 55400.93 88888.00 2007-05-20 06:54:31.125 140 12315.62 100.80 55400.93 88888.00 2007-05-20 06:54:31.250 140 12315.67 100.83 55400.90 88888.00 2007-05-20 06:54:31.375 140 12315.80 100.83 55400.90 88888.00 2007-05-20 06:54:31.500 140 12315.80 100.80 55400.90 88888.00 2007-05-20 06:54:31.625 140 12315.65 100.78 55400.93 88888.00 2007-05-20 06:54:31.750 140 12315.65 100.80 55400.93 88888.00 2007-05-20 06:54:31.875 140 12315.62 100.75 55400.90 88888.00 2007-05-20 06:54:32.000 140 12315.62 100.72 55400.88 88888.00 2007-05-20 06:54:32.125 140 12315.67 100.72 55400.90 88888.00 2007-05-20 06:54:32.250 140 12315.60 100.72 55400.90 88888.00 2007-05-20 06:54:32.375 140 12315.60 100.75 55400.90 88888.00 2007-05-20 06:54:32.500 140 12315.67 100.80 55400.95 88888.00 2007-05-20 06:54:32.625 140 12315.77 100.83 55400.97 88888.00 2007-05-20 06:54:32.750 140 12315.83 100.78 55400.95 88888.00 2007-05-20 06:54:32.875 140 12315.80 100.75 55400.93 88888.00 2007-05-20 06:54:33.000 140 12315.75 100.78 55400.90 88888.00 2007-05-20 06:54:33.125 140 12315.73 100.78 55400.90 88888.00 2007-05-20 06:54:33.250 140 12315.73 100.72 55400.93 88888.00 2007-05-20 06:54:33.375 140 12315.75 100.72 55400.90 88888.00 2007-05-20 06:54:33.500 140 12315.77 100.78 55400.90 88888.00 2007-05-20 06:54:33.625 140 12315.80 100.75 55400.90 88888.00 2007-05-20 06:54:33.750 140 12315.77 100.70 55400.88 88888.00 2007-05-20 06:54:33.875 140 12315.77 100.70 55400.85 88888.00 2007-05-20 06:54:34.000 140 12315.83 100.72 55400.88 88888.00 2007-05-20 06:54:34.125 140 12315.83 100.75 55400.93 88888.00 2007-05-20 06:54:34.250 140 12315.77 100.72 55400.90 88888.00 2007-05-20 06:54:34.375 140 12315.83 100.75 55400.88 88888.00 2007-05-20 06:54:34.500 140 12315.85 100.75 55400.90 88888.00 2007-05-20 06:54:34.625 140 12315.88 100.75 55400.93 88888.00 2007-05-20 06:54:34.750 140 12315.90 100.75 55400.90 88888.00 2007-05-20 06:54:34.875 140 12315.92 100.75 55400.93 88888.00 2007-05-20 06:54:35.000 140 12315.92 100.67 55400.90 88888.00 2007-05-20 06:54:35.125 140 12315.98 100.75 55400.95 88888.00 2007-05-20 06:54:35.250 140 12315.98 100.80 55400.95 88888.00 2007-05-20 06:54:35.375 140 12315.98 100.83 55400.93 88888.00 2007-05-20 06:54:35.500 140 12316.02 100.83 55400.93 88888.00 2007-05-20 06:54:35.625 140 12316.00 100.80 55400.88 88888.00 2007-05-20 06:54:35.750 140 12315.90 100.72 55400.85 88888.00 2007-05-20 06:54:35.875 140 12315.90 100.67 55400.85 88888.00 2007-05-20 06:54:36.000 140 12316.00 100.75 55400.88 88888.00 2007-05-20 06:54:36.125 140 12315.98 100.83 55400.93 88888.00 2007-05-20 06:54:36.250 140 12315.90 100.72 55400.90 88888.00 2007-05-20 06:54:36.375 140 12315.92 100.72 55400.95 88888.00 2007-05-20 06:54:36.500 140 12315.98 100.72 55400.95 88888.00 2007-05-20 06:54:36.625 140 12316.02 100.75 55400.95 88888.00 2007-05-20 06:54:36.750 140 12316.02 100.80 55400.95 88888.00 2007-05-20 06:54:36.875 140 12316.02 100.75 55400.97 88888.00 2007-05-20 06:54:37.000 140 12316.02 100.67 55400.93 88888.00 2007-05-20 06:54:37.125 140 12316.00 100.72 55400.97 88888.00 2007-05-20 06:54:37.250 140 12315.98 100.75 55400.95 88888.00 2007-05-20 06:54:37.375 140 12316.05 100.78 55400.93 88888.00 2007-05-20 06:54:37.500 140 12316.10 100.78 55400.90 88888.00 2007-05-20 06:54:37.625 140 12316.08 100.80 55400.90 88888.00 2007-05-20 06:54:37.750 140 12316.10 100.78 55400.95 88888.00 2007-05-20 06:54:37.875 140 12316.12 100.80 55400.95 88888.00 2007-05-20 06:54:38.000 140 12316.12 100.78 55400.93 88888.00 2007-05-20 06:54:38.125 140 12316.20 100.78 55400.97 88888.00 2007-05-20 06:54:38.250 140 12316.20 100.78 55400.97 88888.00 2007-05-20 06:54:38.375 140 12316.17 100.78 55400.95 88888.00 2007-05-20 06:54:38.500 140 12316.10 100.72 55400.93 88888.00 2007-05-20 06:54:38.625 140 12316.10 100.70 55400.95 88888.00 2007-05-20 06:54:38.750 140 12316.08 100.70 55400.93 88888.00 2007-05-20 06:54:38.875 140 12316.05 100.67 55400.93 88888.00 2007-05-20 06:54:39.000 140 12316.05 100.70 55400.93 88888.00 2007-05-20 06:54:39.125 140 12316.10 100.75 55400.97 88888.00 2007-05-20 06:54:39.250 140 12316.10 100.70 55400.93 88888.00 2007-05-20 06:54:39.375 140 12316.20 100.70 55400.95 88888.00 2007-05-20 06:54:39.500 140 12316.20 100.72 55400.93 88888.00 2007-05-20 06:54:39.625 140 12316.15 100.70 55400.95 88888.00 2007-05-20 06:54:39.750 140 12316.10 100.72 55400.93 88888.00 2007-05-20 06:54:39.875 140 12316.10 100.78 55400.90 88888.00 2007-05-20 06:54:40.000 140 12316.15 100.80 55400.93 88888.00 2007-05-20 06:54:40.125 140 12316.20 100.80 55400.95 88888.00 2007-05-20 06:54:40.250 140 12316.17 100.78 55400.95 88888.00 2007-05-20 06:54:40.375 140 12316.20 100.72 55400.93 88888.00 2007-05-20 06:54:40.500 140 12316.23 100.75 55400.93 88888.00 2007-05-20 06:54:40.625 140 12316.25 100.70 55400.93 88888.00 2007-05-20 06:54:40.750 140 12316.27 100.70 55400.95 88888.00 2007-05-20 06:54:40.875 140 12316.20 100.67 55400.95 88888.00 2007-05-20 06:54:41.000 140 12316.20 100.65 55400.93 88888.00 2007-05-20 06:54:41.125 140 12316.15 100.62 55400.97 88888.00 2007-05-20 06:54:41.250 140 12316.17 100.67 55400.97 88888.00 2007-05-20 06:54:41.375 140 12316.30 100.72 55400.93 88888.00 2007-05-20 06:54:41.500 140 12316.30 100.75 55400.95 88888.00 2007-05-20 06:54:41.625 140 12316.33 100.67 55400.95 88888.00 2007-05-20 06:54:41.750 140 12316.35 100.72 55400.97 88888.00 2007-05-20 06:54:41.875 140 12316.30 100.72 55401.00 88888.00 2007-05-20 06:54:42.000 140 12316.35 100.72 55400.97 88888.00 2007-05-20 06:54:42.125 140 12316.35 100.75 55401.00 88888.00 2007-05-20 06:54:42.250 140 12316.38 100.70 55401.00 88888.00 2007-05-20 06:54:42.375 140 12316.38 100.67 55400.95 88888.00 2007-05-20 06:54:42.500 140 12316.40 100.67 55400.93 88888.00 2007-05-20 06:54:42.625 140 12316.48 100.70 55400.95 88888.00 2007-05-20 06:54:42.750 140 12316.50 100.78 55400.97 88888.00 2007-05-20 06:54:42.875 140 12316.48 100.75 55400.95 88888.00 2007-05-20 06:54:43.000 140 12316.48 100.78 55400.95 88888.00 2007-05-20 06:54:43.125 140 12316.42 100.72 55400.95 88888.00 2007-05-20 06:54:43.250 140 12316.40 100.70 55400.95 88888.00 2007-05-20 06:54:43.375 140 12316.42 100.70 55400.95 88888.00 2007-05-20 06:54:43.500 140 12316.42 100.62 55400.95 88888.00 2007-05-20 06:54:43.625 140 12316.40 100.65 55400.95 88888.00 2007-05-20 06:54:43.750 140 12316.42 100.67 55400.95 88888.00 2007-05-20 06:54:43.875 140 12316.48 100.70 55400.95 88888.00 2007-05-20 06:54:44.000 140 12316.48 100.72 55400.95 88888.00 2007-05-20 06:54:44.125 140 12316.48 100.70 55400.97 88888.00 2007-05-20 06:54:44.250 140 12316.48 100.67 55400.97 88888.00 2007-05-20 06:54:44.375 140 12316.45 100.72 55400.97 88888.00 2007-05-20 06:54:44.500 140 12316.48 100.72 55400.97 88888.00 2007-05-20 06:54:44.625 140 12316.58 100.67 55400.95 88888.00 2007-05-20 06:54:44.750 140 12316.55 100.67 55400.93 88888.00 2007-05-20 06:54:44.875 140 12316.55 100.67 55400.95 88888.00 2007-05-20 06:54:45.000 140 12316.60 100.65 55400.93 88888.00 2007-05-20 06:54:45.125 140 12316.55 100.62 55400.93 88888.00 2007-05-20 06:54:45.250 140 12316.45 100.58 55400.93 88888.00 2007-05-20 06:54:45.375 140 12316.52 100.62 55400.93 88888.00 2007-05-20 06:54:45.500 140 12316.60 100.65 55400.97 88888.00 2007-05-20 06:54:45.625 140 12316.67 100.72 55400.97 88888.00 2007-05-20 06:54:45.750 140 12316.70 100.72 55400.97 88888.00 2007-05-20 06:54:45.875 140 12316.67 100.65 55400.97 88888.00 2007-05-20 06:54:46.000 140 12316.65 100.62 55400.95 88888.00 2007-05-20 06:54:46.125 140 12316.70 100.62 55400.97 88888.00 2007-05-20 06:54:46.250 140 12316.65 100.58 55400.97 88888.00 2007-05-20 06:54:46.375 140 12316.70 100.62 55400.97 88888.00 2007-05-20 06:54:46.500 140 12316.73 100.65 55401.00 88888.00 2007-05-20 06:54:46.625 140 12316.77 100.60 55400.97 88888.00 2007-05-20 06:54:46.750 140 12316.67 100.60 55400.97 88888.00 2007-05-20 06:54:46.875 140 12316.70 100.65 55400.95 88888.00 2007-05-20 06:54:47.000 140 12316.67 100.62 55400.93 88888.00 2007-05-20 06:54:47.125 140 12316.70 100.62 55401.00 88888.00 2007-05-20 06:54:47.250 140 12316.73 100.55 55400.97 88888.00 2007-05-20 06:54:47.375 140 12316.75 100.55 55400.95 88888.00 2007-05-20 06:54:47.500 140 12316.73 100.58 55400.93 88888.00 2007-05-20 06:54:47.625 140 12316.73 100.58 55400.93 88888.00 2007-05-20 06:54:47.750 140 12316.75 100.62 55400.95 88888.00 2007-05-20 06:54:47.875 140 12316.75 100.62 55400.97 88888.00 2007-05-20 06:54:48.000 140 12316.73 100.60 55400.95 88888.00 2007-05-20 06:54:48.125 140 12316.80 100.60 55400.97 88888.00 2007-05-20 06:54:48.250 140 12316.88 100.65 55401.00 88888.00 2007-05-20 06:54:48.375 140 12316.85 100.65 55400.97 88888.00 2007-05-20 06:54:48.500 140 12316.83 100.55 55400.97 88888.00 2007-05-20 06:54:48.625 140 12316.83 100.50 55401.00 88888.00 2007-05-20 06:54:48.750 140 12316.83 100.53 55400.97 88888.00 2007-05-20 06:54:48.875 140 12316.90 100.55 55401.00 88888.00 2007-05-20 06:54:49.000 140 12316.90 100.53 55400.97 88888.00 2007-05-20 06:54:49.125 140 12316.85 100.60 55401.00 88888.00 2007-05-20 06:54:49.250 140 12316.85 100.62 55401.00 88888.00 2007-05-20 06:54:49.375 140 12316.88 100.60 55400.95 88888.00 2007-05-20 06:54:49.500 140 12316.90 100.60 55400.97 88888.00 2007-05-20 06:54:49.625 140 12316.92 100.67 55401.03 88888.00 2007-05-20 06:54:49.750 140 12316.88 100.58 55401.00 88888.00 2007-05-20 06:54:49.875 140 12316.88 100.50 55401.00 88888.00 2007-05-20 06:54:50.000 140 12316.90 100.55 55401.00 88888.00 2007-05-20 06:54:50.125 140 12316.90 100.60 55401.00 88888.00 2007-05-20 06:54:50.250 140 12316.90 100.55 55401.00 88888.00 2007-05-20 06:54:50.375 140 12316.90 100.53 55401.03 88888.00 2007-05-20 06:54:50.500 140 12316.92 100.55 55401.03 88888.00 2007-05-20 06:54:50.625 140 12316.98 100.60 55401.03 88888.00 2007-05-20 06:54:50.750 140 12316.95 100.58 55401.00 88888.00 2007-05-20 06:54:50.875 140 12316.92 100.53 55401.00 88888.00 2007-05-20 06:54:51.000 140 12316.90 100.45 55401.00 88888.00 2007-05-20 06:54:51.125 140 12316.88 100.47 55401.03 88888.00 2007-05-20 06:54:51.250 140 12316.92 100.50 55401.05 88888.00 2007-05-20 06:54:51.375 140 12316.95 100.53 55401.05 88888.00 2007-05-20 06:54:51.500 140 12316.88 100.47 55401.05 88888.00 2007-05-20 06:54:51.625 140 12316.85 100.53 55401.07 88888.00 2007-05-20 06:54:51.750 140 12316.90 100.55 55401.07 88888.00 2007-05-20 06:54:51.875 140 12316.90 100.53 55401.05 88888.00 2007-05-20 06:54:52.000 140 12316.92 100.50 55401.00 88888.00 2007-05-20 06:54:52.125 140 12316.90 100.50 55401.00 88888.00 2007-05-20 06:54:52.250 140 12316.88 100.55 55401.00 88888.00 2007-05-20 06:54:52.375 140 12316.92 100.55 55401.03 88888.00 2007-05-20 06:54:52.500 140 12317.02 100.55 55400.97 88888.00 2007-05-20 06:54:52.625 140 12317.05 100.55 55401.03 88888.00 2007-05-20 06:54:52.750 140 12317.05 100.50 55401.03 88888.00 2007-05-20 06:54:52.875 140 12317.02 100.50 55401.05 88888.00 2007-05-20 06:54:53.000 140 12317.08 100.47 55401.05 88888.00 2007-05-20 06:54:53.125 140 12317.05 100.47 55401.05 88888.00 2007-05-20 06:54:53.250 140 12317.00 100.53 55401.05 88888.00 2007-05-20 06:54:53.375 140 12317.02 100.53 55401.05 88888.00 2007-05-20 06:54:53.500 140 12316.95 100.47 55401.07 88888.00 2007-05-20 06:54:53.625 140 12316.95 100.45 55401.07 88888.00 2007-05-20 06:54:53.750 140 12317.02 100.45 55401.07 88888.00 2007-05-20 06:54:53.875 140 12317.05 100.47 55401.05 88888.00 2007-05-20 06:54:54.000 140 12316.98 100.40 55401.03 88888.00 2007-05-20 06:54:54.125 140 12316.92 100.42 55401.10 88888.00 2007-05-20 06:54:54.250 140 12316.98 100.42 55401.07 88888.00 2007-05-20 06:54:54.375 140 12317.05 100.40 55401.07 88888.00 2007-05-20 06:54:54.500 140 12317.00 100.38 55401.07 88888.00 2007-05-20 06:54:54.625 140 12316.98 100.40 55401.07 88888.00 2007-05-20 06:54:54.750 140 12317.05 100.40 55401.07 88888.00 2007-05-20 06:54:54.875 140 12317.10 100.42 55401.07 88888.00 2007-05-20 06:54:55.000 140 12317.12 100.42 55401.07 88888.00 2007-05-20 06:54:55.125 140 12317.10 100.42 55401.07 88888.00 2007-05-20 06:54:55.250 140 12317.08 100.42 55401.03 88888.00 2007-05-20 06:54:55.375 140 12317.08 100.45 55401.00 88888.00 2007-05-20 06:54:55.500 140 12317.08 100.40 55401.07 88888.00 2007-05-20 06:54:55.625 140 12317.08 100.40 55401.07 88888.00 2007-05-20 06:54:55.750 140 12316.98 100.38 55401.03 88888.00 2007-05-20 06:54:55.875 140 12316.95 100.38 55401.03 88888.00 2007-05-20 06:54:56.000 140 12317.02 100.40 55401.07 88888.00 2007-05-20 06:54:56.125 140 12317.05 100.45 55401.05 88888.00 2007-05-20 06:54:56.250 140 12316.92 100.40 55401.03 88888.00 2007-05-20 06:54:56.375 140 12316.98 100.35 55401.05 88888.00 2007-05-20 06:54:56.500 140 12317.05 100.38 55401.07 88888.00 2007-05-20 06:54:56.625 140 12317.08 100.42 55401.05 88888.00 2007-05-20 06:54:56.750 140 12317.05 100.38 55401.05 88888.00 2007-05-20 06:54:56.875 140 12317.00 100.38 55401.05 88888.00 2007-05-20 06:54:57.000 140 12317.00 100.42 55401.10 88888.00 2007-05-20 06:54:57.125 140 12317.05 100.47 55401.12 88888.00 2007-05-20 06:54:57.250 140 12317.08 100.42 55401.10 88888.00 2007-05-20 06:54:57.375 140 12317.02 100.35 55401.10 88888.00 2007-05-20 06:54:57.500 140 12317.05 100.33 55401.10 88888.00 2007-05-20 06:54:57.625 140 12317.02 100.35 55401.10 88888.00 2007-05-20 06:54:57.750 140 12317.15 100.40 55401.15 88888.00 2007-05-20 06:54:57.875 140 12317.20 100.40 55401.18 88888.00 2007-05-20 06:54:58.000 140 12317.10 100.42 55401.18 88888.00 2007-05-20 06:54:58.125 140 12317.08 100.40 55401.18 88888.00 2007-05-20 06:54:58.250 140 12316.98 100.30 55401.15 88888.00 2007-05-20 06:54:58.375 140 12317.02 100.30 55401.15 88888.00 2007-05-20 06:54:58.500 140 12317.12 100.30 55401.15 88888.00 2007-05-20 06:54:58.625 140 12317.12 100.33 55401.15 88888.00 2007-05-20 06:54:58.750 140 12317.05 100.30 55401.15 88888.00 2007-05-20 06:54:58.875 140 12317.05 100.33 55401.15 88888.00 2007-05-20 06:54:59.000 140 12317.08 100.33 55401.12 88888.00 2007-05-20 06:54:59.125 140 12317.15 100.28 55401.15 88888.00 2007-05-20 06:54:59.250 140 12317.17 100.20 55401.15 88888.00 2007-05-20 06:54:59.375 140 12317.20 100.28 55401.15 88888.00 2007-05-20 06:54:59.500 140 12317.12 100.25 55401.15 88888.00 2007-05-20 06:54:59.625 140 12317.10 100.25 55401.12 88888.00 2007-05-20 06:54:59.750 140 12317.05 100.25 55401.12 88888.00 2007-05-20 06:54:59.875 140 12317.00 100.25 55401.10 88888.00 2007-05-20 06:55:00.000 140 12317.02 100.28 55401.12 88888.00 2007-05-20 06:55:00.125 140 12317.05 100.28 55401.15 88888.00 2007-05-20 06:55:00.250 140 12317.12 100.28 55401.12 88888.00 2007-05-20 06:55:00.375 140 12317.15 100.25 55401.15 88888.00 2007-05-20 06:55:00.500 140 12317.12 100.25 55401.15 88888.00 2007-05-20 06:55:00.625 140 12317.08 100.20 55401.15 88888.00 2007-05-20 06:55:00.750 140 12317.12 100.20 55401.15 88888.00 2007-05-20 06:55:00.875 140 12317.23 100.22 55401.18 88888.00 2007-05-20 06:55:01.000 140 12317.20 100.22 55401.15 88888.00 2007-05-20 06:55:01.125 140 12317.12 100.20 55401.15 88888.00 2007-05-20 06:55:01.250 140 12317.08 100.20 55401.15 88888.00 2007-05-20 06:55:01.375 140 12317.15 100.20 55401.15 88888.00 2007-05-20 06:55:01.500 140 12317.17 100.20 55401.20 88888.00 2007-05-20 06:55:01.625 140 12317.15 100.22 55401.18 88888.00 2007-05-20 06:55:01.750 140 12317.23 100.28 55401.22 88888.00 2007-05-20 06:55:01.875 140 12317.23 100.28 55401.25 88888.00 2007-05-20 06:55:02.000 140 12317.20 100.25 55401.22 88888.00 2007-05-20 06:55:02.125 140 12317.17 100.22 55401.20 88888.00 2007-05-20 06:55:02.250 140 12317.17 100.17 55401.22 88888.00 2007-05-20 06:55:02.375 140 12317.17 100.17 55401.22 88888.00 2007-05-20 06:55:02.500 140 12317.25 100.20 55401.22 88888.00 2007-05-20 06:55:02.625 140 12317.27 100.20 55401.22 88888.00 2007-05-20 06:55:02.750 140 12317.25 100.22 55401.25 88888.00 2007-05-20 06:55:02.875 140 12317.23 100.20 55401.22 88888.00 2007-05-20 06:55:03.000 140 12317.12 100.12 55401.20 88888.00 2007-05-20 06:55:03.125 140 12317.10 100.12 55401.25 88888.00 2007-05-20 06:55:03.250 140 12317.10 100.08 55401.20 88888.00 2007-05-20 06:55:03.375 140 12317.17 100.12 55401.20 88888.00 2007-05-20 06:55:03.500 140 12317.20 100.12 55401.22 88888.00 2007-05-20 06:55:03.625 140 12317.20 100.12 55401.22 88888.00 2007-05-20 06:55:03.750 140 12317.15 100.08 55401.22 88888.00 2007-05-20 06:55:03.875 140 12317.23 100.15 55401.22 88888.00 2007-05-20 06:55:04.000 140 12317.30 100.15 55401.22 88888.00 2007-05-20 06:55:04.125 140 12317.20 100.10 55401.20 88888.00 2007-05-20 06:55:04.250 140 12317.12 100.08 55401.20 88888.00 2007-05-20 06:55:04.375 140 12317.20 100.12 55401.25 88888.00 2007-05-20 06:55:04.500 140 12317.23 100.22 55401.28 88888.00 2007-05-20 06:55:04.625 140 12317.23 100.22 55401.25 88888.00 2007-05-20 06:55:04.750 140 12317.23 100.17 55401.22 88888.00 2007-05-20 06:55:04.875 140 12317.23 100.17 55401.25 88888.00 2007-05-20 06:55:05.000 140 12317.23 100.12 55401.22 88888.00 2007-05-20 06:55:05.125 140 12317.33 100.15 55401.25 88888.00 2007-05-20 06:55:05.250 140 12317.30 100.22 55401.30 88888.00 2007-05-20 06:55:05.375 140 12317.33 100.17 55401.28 88888.00 2007-05-20 06:55:05.500 140 12317.30 100.15 55401.22 88888.00 2007-05-20 06:55:05.625 140 12317.27 100.10 55401.22 88888.00 2007-05-20 06:55:05.750 140 12317.27 100.10 55401.22 88888.00 2007-05-20 06:55:05.875 140 12317.25 100.08 55401.20 88888.00 2007-05-20 06:55:06.000 140 12317.25 100.10 55401.20 88888.00 2007-05-20 06:55:06.125 140 12317.17 100.08 55401.22 88888.00 2007-05-20 06:55:06.250 140 12317.10 100.03 55401.22 88888.00 2007-05-20 06:55:06.375 140 12317.20 100.05 55401.22 88888.00 2007-05-20 06:55:06.500 140 12317.27 100.08 55401.22 88888.00 2007-05-20 06:55:06.625 140 12317.30 100.12 55401.25 88888.00 2007-05-20 06:55:06.750 140 12317.27 100.08 55401.28 88888.00 2007-05-20 06:55:06.875 140 12317.23 100.03 55401.25 88888.00 2007-05-20 06:55:07.000 140 12317.15 100.00 55401.22 88888.00 2007-05-20 06:55:07.125 140 12317.17 100.00 55401.22 88888.00 2007-05-20 06:55:07.250 140 12317.27 100.03 55401.22 88888.00 2007-05-20 06:55:07.375 140 12317.33 100.05 55401.28 88888.00 2007-05-20 06:55:07.500 140 12317.25 100.05 55401.30 88888.00 2007-05-20 06:55:07.625 140 12317.23 100.05 55401.30 88888.00 2007-05-20 06:55:07.750 140 12317.27 100.05 55401.32 88888.00 2007-05-20 06:55:07.875 140 12317.27 100.05 55401.32 88888.00 2007-05-20 06:55:08.000 140 12317.25 100.08 55401.32 88888.00 2007-05-20 06:55:08.125 140 12317.23 100.05 55401.30 88888.00 2007-05-20 06:55:08.250 140 12317.25 100.08 55401.30 88888.00 2007-05-20 06:55:08.375 140 12317.30 100.08 55401.30 88888.00 2007-05-20 06:55:08.500 140 12317.30 100.10 55401.30 88888.00 2007-05-20 06:55:08.625 140 12317.25 100.03 55401.30 88888.00 2007-05-20 06:55:08.750 140 12317.30 100.08 55401.32 88888.00 2007-05-20 06:55:08.875 140 12317.38 100.05 55401.30 88888.00 2007-05-20 06:55:09.000 140 12317.35 100.00 55401.30 88888.00 2007-05-20 06:55:09.125 140 12317.33 100.03 55401.30 88888.00 2007-05-20 06:55:09.250 140 12317.30 100.03 55401.38 88888.00 2007-05-20 06:55:09.375 140 12317.35 100.05 55401.38 88888.00 2007-05-20 06:55:09.500 140 12317.25 100.05 55401.35 88888.00 2007-05-20 06:55:09.625 140 12317.23 100.00 55401.38 88888.00 2007-05-20 06:55:09.750 140 12317.20 99.95 55401.35 88888.00 2007-05-20 06:55:09.875 140 12317.33 99.97 55401.35 88888.00 2007-05-20 06:55:10.000 140 12317.38 99.97 55401.35 88888.00 2007-05-20 06:55:10.125 140 12317.35 99.92 55401.35 88888.00 2007-05-20 06:55:10.250 140 12317.33 99.90 55401.32 88888.00 2007-05-20 06:55:10.375 140 12317.33 99.92 55401.35 88888.00 2007-05-20 06:55:10.500 140 12317.33 99.90 55401.32 88888.00 2007-05-20 06:55:10.625 140 12317.33 99.95 55401.35 88888.00 2007-05-20 06:55:10.750 140 12317.38 100.03 55401.38 88888.00 2007-05-20 06:55:10.875 140 12317.42 100.03 55401.35 88888.00 2007-05-20 06:55:11.000 140 12317.45 99.97 55401.35 88888.00 2007-05-20 06:55:11.125 140 12317.38 99.90 55401.38 88888.00 2007-05-20 06:55:11.250 140 12317.30 99.92 55401.35 88888.00 2007-05-20 06:55:11.375 140 12317.33 99.97 55401.38 88888.00 2007-05-20 06:55:11.500 140 12317.35 99.92 55401.32 88888.00 2007-05-20 06:55:11.625 140 12317.38 99.90 55401.32 88888.00 2007-05-20 06:55:11.750 140 12317.42 99.95 55401.38 88888.00 2007-05-20 06:55:11.875 140 12317.45 99.95 55401.40 88888.00 2007-05-20 06:55:12.000 140 12317.45 99.92 55401.40 88888.00 2007-05-20 06:55:12.125 140 12317.30 99.90 55401.43 88888.00 2007-05-20 06:55:12.250 140 12317.27 99.85 55401.43 88888.00 2007-05-20 06:55:12.375 140 12317.35 99.83 55401.40 88888.00 2007-05-20 06:55:12.500 140 12317.42 99.83 55401.40 88888.00 2007-05-20 06:55:12.625 140 12317.40 99.80 55401.40 88888.00 2007-05-20 06:55:12.750 140 12317.40 99.90 55401.43 88888.00 2007-05-20 06:55:12.875 140 12317.42 99.90 55401.43 88888.00 2007-05-20 06:55:13.000 140 12317.50 99.88 55401.40 88888.00 2007-05-20 06:55:13.125 140 12317.45 99.80 55401.40 88888.00 2007-05-20 06:55:13.250 140 12317.35 99.78 55401.40 88888.00 2007-05-20 06:55:13.375 140 12317.42 99.85 55401.43 88888.00 2007-05-20 06:55:13.500 140 12317.48 99.85 55401.43 88888.00 2007-05-20 06:55:13.625 140 12317.45 99.83 55401.43 88888.00 2007-05-20 06:55:13.750 140 12317.45 99.78 55401.40 88888.00 2007-05-20 06:55:13.875 140 12317.45 99.80 55401.43 88888.00 2007-05-20 06:55:14.000 140 12317.45 99.85 55401.43 88888.00 2007-05-20 06:55:14.125 140 12317.42 99.80 55401.40 88888.00 2007-05-20 06:55:14.250 140 12317.42 99.78 55401.43 88888.00 2007-05-20 06:55:14.375 140 12317.42 99.83 55401.43 88888.00 2007-05-20 06:55:14.500 140 12317.40 99.78 55401.40 88888.00 2007-05-20 06:55:14.625 140 12317.45 99.83 55401.43 88888.00 2007-05-20 06:55:14.750 140 12317.55 99.83 55401.45 88888.00 2007-05-20 06:55:14.875 140 12317.52 99.75 55401.40 88888.00 2007-05-20 06:55:15.000 140 12317.50 99.75 55401.40 88888.00 2007-05-20 06:55:15.125 140 12317.45 99.70 55401.40 88888.00 2007-05-20 06:55:15.250 140 12317.45 99.72 55401.45 88888.00 2007-05-20 06:55:15.375 140 12317.48 99.83 55401.45 88888.00 2007-05-20 06:55:15.500 140 12317.45 99.80 55401.43 88888.00 2007-05-20 06:55:15.625 140 12317.50 99.80 55401.43 88888.00 2007-05-20 06:55:15.750 140 12317.52 99.83 55401.47 88888.00 2007-05-20 06:55:15.875 140 12317.48 99.75 55401.47 88888.00 2007-05-20 06:55:16.000 140 12317.42 99.67 55401.43 88888.00 2007-05-20 06:55:16.125 140 12317.40 99.62 55401.38 88888.00 2007-05-20 06:55:16.250 140 12317.45 99.65 55401.45 88888.00 2007-05-20 06:55:16.375 140 12317.50 99.67 55401.47 88888.00 2007-05-20 06:55:16.500 140 12317.45 99.70 55401.47 88888.00 2007-05-20 06:55:16.625 140 12317.40 99.70 55401.45 88888.00 2007-05-20 06:55:16.750 140 12317.40 99.70 55401.50 88888.00 2007-05-20 06:55:16.875 140 12317.38 99.67 55401.47 88888.00 2007-05-20 06:55:17.000 140 12317.40 99.65 55401.45 88888.00 2007-05-20 06:55:17.125 140 12317.50 99.72 55401.47 88888.00 2007-05-20 06:55:17.250 140 12317.48 99.72 55401.47 88888.00 2007-05-20 06:55:17.375 140 12317.45 99.67 55401.45 88888.00 2007-05-20 06:55:17.500 140 12317.45 99.65 55401.47 88888.00 2007-05-20 06:55:17.625 140 12317.45 99.62 55401.47 88888.00 2007-05-20 06:55:17.750 140 12317.48 99.67 55401.45 88888.00 2007-05-20 06:55:17.875 140 12317.50 99.62 55401.47 88888.00 2007-05-20 06:55:18.000 140 12317.55 99.65 55401.50 88888.00 2007-05-20 06:55:18.125 140 12317.60 99.65 55401.53 88888.00 2007-05-20 06:55:18.250 140 12317.52 99.58 55401.47 88888.00 2007-05-20 06:55:18.375 140 12317.50 99.60 55401.47 88888.00 2007-05-20 06:55:18.500 140 12317.48 99.62 55401.50 88888.00 2007-05-20 06:55:18.625 140 12317.42 99.62 55401.53 88888.00 2007-05-20 06:55:18.750 140 12317.38 99.60 55401.50 88888.00 2007-05-20 06:55:18.875 140 12317.42 99.60 55401.53 88888.00 2007-05-20 06:55:19.000 140 12317.45 99.60 55401.47 88888.00 2007-05-20 06:55:19.125 140 12317.40 99.60 55401.50 88888.00 2007-05-20 06:55:19.250 140 12317.45 99.58 55401.53 88888.00 2007-05-20 06:55:19.375 140 12317.52 99.60 55401.53 88888.00 2007-05-20 06:55:19.500 140 12317.52 99.62 55401.50 88888.00 2007-05-20 06:55:19.625 140 12317.50 99.58 55401.53 88888.00 2007-05-20 06:55:19.750 140 12317.50 99.58 55401.55 88888.00 2007-05-20 06:55:19.875 140 12317.52 99.60 55401.50 88888.00 2007-05-20 06:55:20.000 140 12317.50 99.58 55401.47 88888.00 2007-05-20 06:55:20.125 140 12317.45 99.60 55401.50 88888.00 2007-05-20 06:55:20.250 140 12317.50 99.58 55401.55 88888.00 2007-05-20 06:55:20.375 140 12317.55 99.55 55401.55 88888.00 2007-05-20 06:55:20.500 140 12317.45 99.53 55401.55 88888.00 2007-05-20 06:55:20.625 140 12317.45 99.58 55401.55 88888.00 2007-05-20 06:55:20.750 140 12317.45 99.50 55401.55 88888.00 2007-05-20 06:55:20.875 140 12317.45 99.53 55401.57 88888.00 2007-05-20 06:55:21.000 140 12317.50 99.58 55401.60 88888.00 2007-05-20 06:55:21.125 140 12317.45 99.58 55401.60 88888.00 2007-05-20 06:55:21.250 140 12317.40 99.53 55401.57 88888.00 2007-05-20 06:55:21.375 140 12317.40 99.55 55401.55 88888.00 2007-05-20 06:55:21.500 140 12317.40 99.60 55401.55 88888.00 2007-05-20 06:55:21.625 140 12317.45 99.62 55401.55 88888.00 2007-05-20 06:55:21.750 140 12317.48 99.60 55401.55 88888.00 2007-05-20 06:55:21.875 140 12317.50 99.55 55401.57 88888.00 2007-05-20 06:55:22.000 140 12317.48 99.60 55401.60 88888.00 2007-05-20 06:55:22.125 140 12317.35 99.60 55401.60 88888.00 2007-05-20 06:55:22.250 140 12317.25 99.60 55401.60 88888.00 2007-05-20 06:55:22.375 140 12317.27 99.60 55401.60 88888.00 2007-05-20 06:55:22.500 140 12317.27 99.55 55401.60 88888.00 2007-05-20 06:55:22.625 140 12317.35 99.55 55401.60 88888.00 2007-05-20 06:55:22.750 140 12317.30 99.45 55401.57 88888.00 2007-05-20 06:55:22.875 140 12317.30 99.45 55401.60 88888.00 2007-05-20 06:55:23.000 140 12317.40 99.50 55401.60 88888.00 2007-05-20 06:55:23.125 140 12317.52 99.53 55401.62 88888.00 2007-05-20 06:55:23.250 140 12317.58 99.53 55401.60 88888.00 2007-05-20 06:55:23.375 140 12317.55 99.50 55401.60 88888.00 2007-05-20 06:55:23.500 140 12317.48 99.53 55401.60 88888.00 2007-05-20 06:55:23.625 140 12317.45 99.55 55401.62 88888.00 2007-05-20 06:55:23.750 140 12317.45 99.53 55401.62 88888.00 2007-05-20 06:55:23.875 140 12317.33 99.47 55401.60 88888.00 2007-05-20 06:55:24.000 140 12317.33 99.47 55401.62 88888.00 2007-05-20 06:55:24.125 140 12317.38 99.55 55401.65 88888.00 2007-05-20 06:55:24.250 140 12317.45 99.58 55401.68 88888.00 2007-05-20 06:55:24.375 140 12317.45 99.58 55401.68 88888.00 2007-05-20 06:55:24.500 140 12317.42 99.55 55401.68 88888.00 2007-05-20 06:55:24.625 140 12317.38 99.53 55401.70 88888.00 2007-05-20 06:55:24.750 140 12317.35 99.47 55401.68 88888.00 2007-05-20 06:55:24.875 140 12317.40 99.53 55401.68 88888.00 2007-05-20 06:55:25.000 140 12317.50 99.53 55401.70 88888.00 2007-05-20 06:55:25.125 140 12317.50 99.55 55401.70 88888.00 2007-05-20 06:55:25.250 140 12317.38 99.55 55401.68 88888.00 2007-05-20 06:55:25.375 140 12317.33 99.55 55401.68 88888.00 2007-05-20 06:55:25.500 140 12317.33 99.50 55401.65 88888.00 2007-05-20 06:55:25.625 140 12317.35 99.50 55401.65 88888.00 2007-05-20 06:55:25.750 140 12317.35 99.50 55401.68 88888.00 2007-05-20 06:55:25.875 140 12317.33 99.50 55401.68 88888.00 2007-05-20 06:55:26.000 140 12317.33 99.45 55401.65 88888.00 2007-05-20 06:55:26.125 140 12317.40 99.47 55401.65 88888.00 2007-05-20 06:55:26.250 140 12317.38 99.50 55401.68 88888.00 2007-05-20 06:55:26.375 140 12317.33 99.50 55401.70 88888.00 2007-05-20 06:55:26.500 140 12317.30 99.45 55401.68 88888.00 2007-05-20 06:55:26.625 140 12317.35 99.45 55401.68 88888.00 2007-05-20 06:55:26.750 140 12317.45 99.50 55401.70 88888.00 2007-05-20 06:55:26.875 140 12317.52 99.58 55401.72 88888.00 2007-05-20 06:55:27.000 140 12317.55 99.58 55401.72 88888.00 2007-05-20 06:55:27.125 140 12317.48 99.53 55401.70 88888.00 2007-05-20 06:55:27.250 140 12317.33 99.53 55401.72 88888.00 2007-05-20 06:55:27.375 140 12317.35 99.50 55401.72 88888.00 2007-05-20 06:55:27.500 140 12317.38 99.50 55401.70 88888.00 2007-05-20 06:55:27.625 140 12317.38 99.50 55401.68 88888.00 2007-05-20 06:55:27.750 140 12317.40 99.50 55401.68 88888.00 2007-05-20 06:55:27.875 140 12317.42 99.47 55401.72 88888.00 2007-05-20 06:55:28.000 140 12317.45 99.50 55401.72 88888.00 2007-05-20 06:55:28.125 140 12317.45 99.53 55401.72 88888.00 2007-05-20 06:55:28.250 140 12317.35 99.45 55401.72 88888.00 2007-05-20 06:55:28.375 140 12317.35 99.45 55401.68 88888.00 2007-05-20 06:55:28.500 140 12317.35 99.42 55401.72 88888.00 2007-05-20 06:55:28.625 140 12317.30 99.47 55401.75 88888.00 2007-05-20 06:55:28.750 140 12317.38 99.55 55401.75 88888.00 2007-05-20 06:55:28.875 140 12317.38 99.55 55401.75 88888.00 2007-05-20 06:55:29.000 140 12317.30 99.50 55401.72 88888.00 2007-05-20 06:55:29.125 140 12317.25 99.47 55401.78 88888.00 2007-05-20 06:55:29.250 140 12317.23 99.42 55401.75 88888.00 2007-05-20 06:55:29.375 140 12317.30 99.47 55401.75 88888.00 2007-05-20 06:55:29.500 140 12317.33 99.42 55401.75 88888.00 2007-05-20 06:55:29.625 140 12317.27 99.42 55401.75 88888.00 2007-05-20 06:55:29.750 140 12317.30 99.45 55401.78 88888.00 2007-05-20 06:55:29.875 140 12317.33 99.53 55401.80 88888.00 2007-05-20 06:55:30.000 140 12317.30 99.45 55401.75 88888.00 2007-05-20 06:55:30.125 140 12317.30 99.47 55401.78 88888.00 2007-05-20 06:55:30.250 140 12317.25 99.45 55401.78 88888.00 2007-05-20 06:55:30.375 140 12317.30 99.53 55401.80 88888.00 2007-05-20 06:55:30.500 140 12317.33 99.58 55401.80 88888.00 2007-05-20 06:55:30.625 140 12317.27 99.47 55401.78 88888.00 2007-05-20 06:55:30.750 140 12317.23 99.40 55401.75 88888.00 2007-05-20 06:55:30.875 140 12317.27 99.45 55401.75 88888.00 2007-05-20 06:55:31.000 140 12317.25 99.50 55401.78 88888.00 2007-05-20 06:55:31.125 140 12317.17 99.42 55401.78 88888.00 2007-05-20 06:55:31.250 140 12317.17 99.40 55401.78 88888.00 2007-05-20 06:55:31.375 140 12317.20 99.35 55401.75 88888.00 2007-05-20 06:55:31.500 140 12317.20 99.38 55401.78 88888.00 2007-05-20 06:55:31.625 140 12317.23 99.45 55401.78 88888.00 2007-05-20 06:55:31.750 140 12317.25 99.53 55401.80 88888.00 2007-05-20 06:55:31.875 140 12317.33 99.55 55401.82 88888.00 2007-05-20 06:55:32.000 140 12317.25 99.53 55401.78 88888.00 2007-05-20 06:55:32.125 140 12317.25 99.47 55401.78 88888.00 2007-05-20 06:55:32.250 140 12317.27 99.42 55401.80 88888.00 2007-05-20 06:55:32.375 140 12317.27 99.45 55401.78 88888.00 2007-05-20 06:55:32.500 140 12317.25 99.45 55401.78 88888.00 2007-05-20 06:55:32.625 140 12317.20 99.42 55401.78 88888.00 2007-05-20 06:55:32.750 140 12317.20 99.47 55401.80 88888.00 2007-05-20 06:55:32.875 140 12317.27 99.53 55401.82 88888.00 2007-05-20 06:55:33.000 140 12317.30 99.47 55401.82 88888.00 2007-05-20 06:55:33.125 140 12317.30 99.42 55401.80 88888.00 2007-05-20 06:55:33.250 140 12317.25 99.45 55401.82 88888.00 2007-05-20 06:55:33.375 140 12317.17 99.45 55401.85 88888.00 2007-05-20 06:55:33.500 140 12317.12 99.45 55401.85 88888.00 2007-05-20 06:55:33.625 140 12317.10 99.42 55401.85 88888.00 2007-05-20 06:55:33.750 140 12317.15 99.42 55401.82 88888.00 2007-05-20 06:55:33.875 140 12317.12 99.38 55401.82 88888.00 2007-05-20 06:55:34.000 140 12317.12 99.42 55401.85 88888.00 2007-05-20 06:55:34.125 140 12317.12 99.42 55401.85 88888.00 2007-05-20 06:55:34.250 140 12317.10 99.35 55401.82 88888.00 2007-05-20 06:55:34.375 140 12317.10 99.38 55401.85 88888.00 2007-05-20 06:55:34.500 140 12317.08 99.35 55401.88 88888.00 2007-05-20 06:55:34.625 140 12317.08 99.38 55401.88 88888.00 2007-05-20 06:55:34.750 140 12317.08 99.38 55401.85 88888.00 2007-05-20 06:55:34.875 140 12317.10 99.45 55401.85 88888.00 2007-05-20 06:55:35.000 140 12317.17 99.45 55401.88 88888.00 2007-05-20 06:55:35.125 140 12317.17 99.50 55401.90 88888.00 2007-05-20 06:55:35.250 140 12317.08 99.47 55401.88 88888.00 2007-05-20 06:55:35.375 140 12317.10 99.50 55401.88 88888.00 2007-05-20 06:55:35.500 140 12317.10 99.47 55401.88 88888.00 2007-05-20 06:55:35.625 140 12317.05 99.47 55401.85 88888.00 2007-05-20 06:55:35.750 140 12317.00 99.45 55401.88 88888.00 2007-05-20 06:55:35.875 140 12316.98 99.42 55401.88 88888.00 2007-05-20 06:55:36.000 140 12317.00 99.42 55401.90 88888.00 2007-05-20 06:55:36.125 140 12317.02 99.47 55401.90 88888.00 2007-05-20 06:55:36.250 140 12317.00 99.45 55401.93 88888.00 2007-05-20 06:55:36.375 140 12317.00 99.40 55401.93 88888.00 2007-05-20 06:55:36.500 140 12317.02 99.40 55401.95 88888.00 2007-05-20 06:55:36.625 140 12317.05 99.47 55401.95 88888.00 2007-05-20 06:55:36.750 140 12317.08 99.50 55401.90 88888.00 2007-05-20 06:55:36.875 140 12317.02 99.45 55401.93 88888.00 2007-05-20 06:55:37.000 140 12317.05 99.40 55401.90 88888.00 2007-05-20 06:55:37.125 140 12317.02 99.40 55401.90 88888.00 2007-05-20 06:55:37.250 140 12316.92 99.40 55401.90 88888.00 2007-05-20 06:55:37.375 140 12317.02 99.40 55401.93 88888.00 2007-05-20 06:55:37.500 140 12317.12 99.47 55401.97 88888.00 2007-05-20 06:55:37.625 140 12317.10 99.45 55401.97 88888.00 2007-05-20 06:55:37.750 140 12317.00 99.42 55401.93 88888.00 2007-05-20 06:55:37.875 140 12316.98 99.47 55401.93 88888.00 2007-05-20 06:55:38.000 140 12316.90 99.45 55401.93 88888.00 2007-05-20 06:55:38.125 140 12316.88 99.45 55401.90 88888.00 2007-05-20 06:55:38.250 140 12316.92 99.45 55401.93 88888.00 2007-05-20 06:55:38.375 140 12316.95 99.42 55401.93 88888.00 2007-05-20 06:55:38.500 140 12317.00 99.45 55401.93 88888.00 2007-05-20 06:55:38.625 140 12316.95 99.40 55401.90 88888.00 2007-05-20 06:55:38.750 140 12316.92 99.40 55401.90 88888.00 2007-05-20 06:55:38.875 140 12316.95 99.47 55401.90 88888.00 2007-05-20 06:55:39.000 140 12316.92 99.42 55401.90 88888.00 2007-05-20 06:55:39.125 140 12316.92 99.40 55401.93 88888.00 2007-05-20 06:55:39.250 140 12316.95 99.45 55401.95 88888.00 2007-05-20 06:55:39.375 140 12317.00 99.47 55401.95 88888.00 2007-05-20 06:55:39.500 140 12316.98 99.47 55401.93 88888.00 2007-05-20 06:55:39.625 140 12316.90 99.40 55401.93 88888.00 2007-05-20 06:55:39.750 140 12316.90 99.45 55401.95 88888.00 2007-05-20 06:55:39.875 140 12316.98 99.53 55402.00 88888.00 2007-05-20 06:55:40.000 140 12317.02 99.58 55402.00 88888.00 2007-05-20 06:55:40.125 140 12316.95 99.45 55401.97 88888.00 2007-05-20 06:55:40.250 140 12316.88 99.45 55401.97 88888.00 2007-05-20 06:55:40.375 140 12316.88 99.45 55401.95 88888.00 2007-05-20 06:55:40.500 140 12316.88 99.45 55401.95 88888.00 2007-05-20 06:55:40.625 140 12316.95 99.50 55401.97 88888.00 2007-05-20 06:55:40.750 140 12316.98 99.55 55402.00 88888.00 2007-05-20 06:55:40.875 140 12316.92 99.50 55402.03 88888.00 2007-05-20 06:55:41.000 140 12316.92 99.47 55402.05 88888.00 2007-05-20 06:55:41.125 140 12316.95 99.53 55402.07 88888.00 2007-05-20 06:55:41.250 140 12316.90 99.50 55402.05 88888.00 2007-05-20 06:55:41.375 140 12316.88 99.47 55402.00 88888.00 2007-05-20 06:55:41.500 140 12316.88 99.47 55402.00 88888.00 2007-05-20 06:55:41.625 140 12316.88 99.47 55402.00 88888.00 2007-05-20 06:55:41.750 140 12316.95 99.55 55402.07 88888.00 2007-05-20 06:55:41.875 140 12316.88 99.50 55402.05 88888.00 2007-05-20 06:55:42.000 140 12316.85 99.45 55402.00 88888.00 2007-05-20 06:55:42.125 140 12316.92 99.50 55402.03 88888.00 2007-05-20 06:55:42.250 140 12316.90 99.50 55402.00 88888.00 2007-05-20 06:55:42.375 140 12316.80 99.47 55402.00 88888.00 2007-05-20 06:55:42.500 140 12316.77 99.50 55402.03 88888.00 2007-05-20 06:55:42.625 140 12316.80 99.53 55402.03 88888.00 2007-05-20 06:55:42.750 140 12316.88 99.55 55402.03 88888.00 2007-05-20 06:55:42.875 140 12316.85 99.55 55402.03 88888.00 2007-05-20 06:55:43.000 140 12316.83 99.53 55402.03 88888.00 2007-05-20 06:55:43.125 140 12316.80 99.47 55402.03 88888.00 2007-05-20 06:55:43.250 140 12316.80 99.47 55402.03 88888.00 2007-05-20 06:55:43.375 140 12316.80 99.50 55402.03 88888.00 2007-05-20 06:55:43.500 140 12316.75 99.50 55402.03 88888.00 2007-05-20 06:55:43.625 140 12316.75 99.50 55402.03 88888.00 2007-05-20 06:55:43.750 140 12316.73 99.50 55402.03 88888.00 2007-05-20 06:55:43.875 140 12316.75 99.50 55401.97 88888.00 2007-05-20 06:55:44.000 140 12316.80 99.45 55401.97 88888.00 2007-05-20 06:55:44.125 140 12316.83 99.50 55402.00 88888.00 2007-05-20 06:55:44.250 140 12316.80 99.53 55402.05 88888.00 2007-05-20 06:55:44.375 140 12316.77 99.53 55402.05 88888.00 2007-05-20 06:55:44.500 140 12316.83 99.53 55402.05 88888.00 2007-05-20 06:55:44.625 140 12316.83 99.53 55402.07 88888.00 2007-05-20 06:55:44.750 140 12316.77 99.53 55402.07 88888.00 2007-05-20 06:55:44.875 140 12316.75 99.50 55402.05 88888.00 2007-05-20 06:55:45.000 140 12316.77 99.53 55402.05 88888.00 2007-05-20 06:55:45.125 140 12316.77 99.53 55402.07 88888.00 2007-05-20 06:55:45.250 140 12316.75 99.55 55402.10 88888.00 2007-05-20 06:55:45.375 140 12316.75 99.55 55402.07 88888.00 2007-05-20 06:55:45.500 140 12316.73 99.50 55402.05 88888.00 2007-05-20 06:55:45.625 140 12316.67 99.47 55402.03 88888.00 2007-05-20 06:55:45.750 140 12316.65 99.50 55402.05 88888.00 2007-05-20 06:55:45.875 140 12316.70 99.55 55402.10 88888.00 2007-05-20 06:55:46.000 140 12316.67 99.55 55402.10 88888.00 2007-05-20 06:55:46.125 140 12316.60 99.55 55402.07 88888.00 2007-05-20 06:55:46.250 140 12316.55 99.53 55402.10 88888.00 2007-05-20 06:55:46.375 140 12316.65 99.53 55402.10 88888.00 2007-05-20 06:55:46.500 140 12316.65 99.53 55402.10 88888.00 2007-05-20 06:55:46.625 140 12316.65 99.58 55402.10 88888.00 2007-05-20 06:55:46.750 140 12316.60 99.60 55402.10 88888.00 2007-05-20 06:55:46.875 140 12316.55 99.53 55402.12 88888.00 2007-05-20 06:55:47.000 140 12316.52 99.50 55402.07 88888.00 2007-05-20 06:55:47.125 140 12316.52 99.55 55402.10 88888.00 2007-05-20 06:55:47.250 140 12316.55 99.55 55402.10 88888.00 2007-05-20 06:55:47.375 140 12316.58 99.53 55402.07 88888.00 2007-05-20 06:55:47.500 140 12316.60 99.50 55402.07 88888.00 2007-05-20 06:55:47.625 140 12316.62 99.50 55402.10 88888.00 2007-05-20 06:55:47.750 140 12316.62 99.55 55402.12 88888.00 2007-05-20 06:55:47.875 140 12316.65 99.65 55402.15 88888.00 2007-05-20 06:55:48.000 140 12316.60 99.62 55402.15 88888.00 2007-05-20 06:55:48.125 140 12316.55 99.62 55402.15 88888.00 2007-05-20 06:55:48.250 140 12316.52 99.60 55402.18 88888.00 2007-05-20 06:55:48.375 140 12316.50 99.60 55402.18 88888.00 2007-05-20 06:55:48.500 140 12316.42 99.60 55402.12 88888.00 2007-05-20 06:55:48.625 140 12316.42 99.58 55402.10 88888.00 2007-05-20 06:55:48.750 140 12316.48 99.58 55402.10 88888.00 2007-05-20 06:55:48.875 140 12316.45 99.60 55402.12 88888.00 2007-05-20 06:55:49.000 140 12316.42 99.55 55402.07 88888.00 2007-05-20 06:55:49.125 140 12316.45 99.53 55402.10 88888.00 2007-05-20 06:55:49.250 140 12316.48 99.58 55402.15 88888.00 2007-05-20 06:55:49.375 140 12316.52 99.62 55402.12 88888.00 2007-05-20 06:55:49.500 140 12316.52 99.67 55402.18 88888.00 2007-05-20 06:55:49.625 140 12316.55 99.67 55402.15 88888.00 2007-05-20 06:55:49.750 140 12316.55 99.65 55402.12 88888.00 2007-05-20 06:55:49.875 140 12316.50 99.58 55402.10 88888.00 2007-05-20 06:55:50.000 140 12316.52 99.60 55402.12 88888.00 2007-05-20 06:55:50.125 140 12316.48 99.53 55402.12 88888.00 2007-05-20 06:55:50.250 140 12316.48 99.53 55402.10 88888.00 2007-05-20 06:55:50.375 140 12316.52 99.60 55402.15 88888.00 2007-05-20 06:55:50.500 140 12316.52 99.60 55402.12 88888.00 2007-05-20 06:55:50.625 140 12316.48 99.55 55402.10 88888.00 2007-05-20 06:55:50.750 140 12316.42 99.55 55402.10 88888.00 2007-05-20 06:55:50.875 140 12316.42 99.55 55402.12 88888.00 2007-05-20 06:55:51.000 140 12316.42 99.60 55402.18 88888.00 2007-05-20 06:55:51.125 140 12316.50 99.60 55402.20 88888.00 2007-05-20 06:55:51.250 140 12316.42 99.53 55402.15 88888.00 2007-05-20 06:55:51.375 140 12316.48 99.55 55402.12 88888.00 2007-05-20 06:55:51.500 140 12316.48 99.58 55402.18 88888.00 2007-05-20 06:55:51.625 140 12316.50 99.62 55402.15 88888.00 2007-05-20 06:55:51.750 140 12316.50 99.65 55402.15 88888.00 2007-05-20 06:55:51.875 140 12316.40 99.58 55402.12 88888.00 2007-05-20 06:55:52.000 140 12316.42 99.55 55402.12 88888.00 2007-05-20 06:55:52.125 140 12316.52 99.60 55402.12 88888.00 2007-05-20 06:55:52.250 140 12316.50 99.62 55402.15 88888.00 2007-05-20 06:55:52.375 140 12316.50 99.65 55402.18 88888.00 2007-05-20 06:55:52.500 140 12316.48 99.62 55402.15 88888.00 2007-05-20 06:55:52.625 140 12316.48 99.62 55402.15 88888.00 2007-05-20 06:55:52.750 140 12316.50 99.65 55402.15 88888.00 2007-05-20 06:55:52.875 140 12316.52 99.65 55402.15 88888.00 2007-05-20 06:55:53.000 140 12316.52 99.65 55402.15 88888.00 2007-05-20 06:55:53.125 140 12316.50 99.62 55402.18 88888.00 2007-05-20 06:55:53.250 140 12316.40 99.55 55402.15 88888.00 2007-05-20 06:55:53.375 140 12316.40 99.55 55402.15 88888.00 2007-05-20 06:55:53.500 140 12316.40 99.65 55402.22 88888.00 2007-05-20 06:55:53.625 140 12316.45 99.67 55402.22 88888.00 2007-05-20 06:55:53.750 140 12316.42 99.65 55402.25 88888.00 2007-05-20 06:55:53.875 140 12316.33 99.60 55402.20 88888.00 2007-05-20 06:55:54.000 140 12316.35 99.58 55402.15 88888.00 2007-05-20 06:55:54.125 140 12316.40 99.62 55402.18 88888.00 2007-05-20 06:55:54.250 140 12316.27 99.55 55402.18 88888.00 2007-05-20 06:55:54.375 140 12316.27 99.58 55402.18 88888.00 2007-05-20 06:55:54.500 140 12316.27 99.60 55402.18 88888.00 2007-05-20 06:55:54.625 140 12316.30 99.60 55402.18 88888.00 2007-05-20 06:55:54.750 140 12316.45 99.65 55402.20 88888.00 2007-05-20 06:55:54.875 140 12316.42 99.60 55402.18 88888.00 2007-05-20 06:55:55.000 140 12316.33 99.53 55402.18 88888.00 2007-05-20 06:55:55.125 140 12316.38 99.60 55402.20 88888.00 2007-05-20 06:55:55.250 140 12316.40 99.67 55402.22 88888.00 2007-05-20 06:55:55.375 140 12316.38 99.62 55402.18 88888.00 2007-05-20 06:55:55.500 140 12316.33 99.62 55402.20 88888.00 2007-05-20 06:55:55.625 140 12316.40 99.65 55402.22 88888.00 2007-05-20 06:55:55.750 140 12316.45 99.67 55402.22 88888.00 2007-05-20 06:55:55.875 140 12316.45 99.65 55402.22 88888.00 2007-05-20 06:55:56.000 140 12316.42 99.60 55402.20 88888.00 2007-05-20 06:55:56.125 140 12316.45 99.55 55402.22 88888.00 2007-05-20 06:55:56.250 140 12316.40 99.58 55402.20 88888.00 2007-05-20 06:55:56.375 140 12316.38 99.65 55402.22 88888.00 2007-05-20 06:55:56.500 140 12316.38 99.70 55402.25 88888.00 2007-05-20 06:55:56.625 140 12316.42 99.67 55402.28 88888.00 2007-05-20 06:55:56.750 140 12316.40 99.67 55402.28 88888.00 2007-05-20 06:55:56.875 140 12316.38 99.65 55402.28 88888.00 2007-05-20 06:55:57.000 140 12316.35 99.67 55402.28 88888.00 2007-05-20 06:55:57.125 140 12316.38 99.67 55402.32 88888.00 2007-05-20 06:55:57.250 140 12316.33 99.65 55402.28 88888.00 2007-05-20 06:55:57.375 140 12316.33 99.67 55402.25 88888.00 2007-05-20 06:55:57.500 140 12316.30 99.72 55402.25 88888.00 2007-05-20 06:55:57.625 140 12316.35 99.70 55402.25 88888.00 2007-05-20 06:55:57.750 140 12316.35 99.67 55402.25 88888.00 2007-05-20 06:55:57.875 140 12316.33 99.70 55402.22 88888.00 2007-05-20 06:55:58.000 140 12316.30 99.65 55402.18 88888.00 2007-05-20 06:55:58.125 140 12316.27 99.65 55402.20 88888.00 2007-05-20 06:55:58.250 140 12316.23 99.67 55402.20 88888.00 2007-05-20 06:55:58.375 140 12316.20 99.62 55402.22 88888.00 2007-05-20 06:55:58.500 140 12316.23 99.67 55402.22 88888.00 2007-05-20 06:55:58.625 140 12316.35 99.65 55402.22 88888.00 2007-05-20 06:55:58.750 140 12316.35 99.65 55402.20 88888.00 2007-05-20 06:55:58.875 140 12316.30 99.67 55402.22 88888.00 2007-05-20 06:55:59.000 140 12316.38 99.65 55402.22 88888.00 2007-05-20 06:55:59.125 140 12316.42 99.60 55402.25 88888.00 2007-05-20 06:55:59.250 140 12316.35 99.58 55402.28 88888.00 2007-05-20 06:55:59.375 140 12316.30 99.62 55402.25 88888.00 2007-05-20 06:55:59.500 140 12316.25 99.67 55402.25 88888.00 2007-05-20 06:55:59.625 140 12316.27 99.70 55402.28 88888.00 2007-05-20 06:55:59.750 140 12316.25 99.65 55402.28 88888.00 2007-05-20 06:55:59.875 140 12316.25 99.58 55402.25 88888.00 2007-05-20 06:56:00.000 140 12316.23 99.58 55402.22 88888.00 2007-05-20 06:56:00.125 140 12316.23 99.58 55402.25 88888.00 2007-05-20 06:56:00.250 140 12316.23 99.65 55402.25 88888.00 2007-05-20 06:56:00.375 140 12316.25 99.67 55402.22 88888.00 2007-05-20 06:56:00.500 140 12316.27 99.65 55402.20 88888.00 2007-05-20 06:56:00.625 140 12316.33 99.65 55402.20 88888.00 2007-05-20 06:56:00.750 140 12316.30 99.67 55402.25 88888.00 2007-05-20 06:56:00.875 140 12316.33 99.62 55402.22 88888.00 2007-05-20 06:56:01.000 140 12316.30 99.58 55402.20 88888.00 2007-05-20 06:56:01.125 140 12316.23 99.58 55402.20 88888.00 2007-05-20 06:56:01.250 140 12316.17 99.60 55402.25 88888.00 2007-05-20 06:56:01.375 140 12316.23 99.65 55402.25 88888.00 2007-05-20 06:56:01.500 140 12316.23 99.62 55402.25 88888.00 2007-05-20 06:56:01.625 140 12316.17 99.58 55402.20 88888.00 2007-05-20 06:56:01.750 140 12316.20 99.58 55402.20 88888.00 2007-05-20 06:56:01.875 140 12316.27 99.55 55402.18 88888.00 2007-05-20 06:56:02.000 140 12316.25 99.60 55402.20 88888.00 2007-05-20 06:56:02.125 140 12316.27 99.70 55402.22 88888.00 2007-05-20 06:56:02.250 140 12316.25 99.67 55402.22 88888.00 2007-05-20 06:56:02.375 140 12316.27 99.67 55402.25 88888.00 2007-05-20 06:56:02.500 140 12316.30 99.70 55402.25 88888.00 2007-05-20 06:56:02.625 140 12316.27 99.70 55402.20 88888.00 2007-05-20 06:56:02.750 140 12316.27 99.70 55402.20 88888.00 2007-05-20 06:56:02.875 140 12316.25 99.65 55402.22 88888.00 2007-05-20 06:56:03.000 140 12316.23 99.62 55402.20 88888.00 2007-05-20 06:56:03.125 140 12316.17 99.62 55402.20 88888.00 2007-05-20 06:56:03.250 140 12316.15 99.62 55402.22 88888.00 2007-05-20 06:56:03.375 140 12316.17 99.62 55402.22 88888.00 2007-05-20 06:56:03.500 140 12316.17 99.60 55402.25 88888.00 2007-05-20 06:56:03.625 140 12316.17 99.60 55402.25 88888.00 2007-05-20 06:56:03.750 140 12316.10 99.70 55402.28 88888.00 2007-05-20 06:56:03.875 140 12316.10 99.65 55402.22 88888.00 2007-05-20 06:56:04.000 140 12316.17 99.62 55402.20 88888.00 2007-05-20 06:56:04.125 140 12316.25 99.62 55402.22 88888.00 2007-05-20 06:56:04.250 140 12316.20 99.60 55402.22 88888.00 2007-05-20 06:56:04.375 140 12316.27 99.62 55402.25 88888.00 2007-05-20 06:56:04.500 140 12316.30 99.70 55402.25 88888.00 2007-05-20 06:56:04.625 140 12316.20 99.67 55402.22 88888.00 2007-05-20 06:56:04.750 140 12316.20 99.62 55402.22 88888.00 2007-05-20 06:56:04.875 140 12316.23 99.62 55402.25 88888.00 2007-05-20 06:56:05.000 140 12316.23 99.62 55402.22 88888.00 2007-05-20 06:56:05.125 140 12316.23 99.58 55402.20 88888.00 2007-05-20 06:56:05.250 140 12316.20 99.60 55402.25 88888.00 2007-05-20 06:56:05.375 140 12316.23 99.67 55402.22 88888.00 2007-05-20 06:56:05.500 140 12316.23 99.70 55402.25 88888.00 2007-05-20 06:56:05.625 140 12316.27 99.65 55402.25 88888.00 2007-05-20 06:56:05.750 140 12316.23 99.60 55402.25 88888.00 2007-05-20 06:56:05.875 140 12316.15 99.62 55402.22 88888.00 2007-05-20 06:56:06.000 140 12316.25 99.65 55402.25 88888.00 2007-05-20 06:56:06.125 140 12316.25 99.65 55402.28 88888.00 2007-05-20 06:56:06.250 140 12316.23 99.62 55402.28 88888.00 2007-05-20 06:56:06.375 140 12316.23 99.62 55402.30 88888.00 2007-05-20 06:56:06.500 140 12316.25 99.67 55402.30 88888.00 2007-05-20 06:56:06.625 140 12316.23 99.65 55402.28 88888.00 2007-05-20 06:56:06.750 140 12316.15 99.67 55402.28 88888.00 2007-05-20 06:56:06.875 140 12316.12 99.70 55402.30 88888.00 2007-05-20 06:56:07.000 140 12316.12 99.67 55402.28 88888.00 2007-05-20 06:56:07.125 140 12316.05 99.65 55402.25 88888.00 2007-05-20 06:56:07.250 140 12315.98 99.62 55402.25 88888.00 2007-05-20 06:56:07.375 140 12316.15 99.67 55402.25 88888.00 2007-05-20 06:56:07.500 140 12316.12 99.70 55402.22 88888.00 2007-05-20 06:56:07.625 140 12316.10 99.65 55402.25 88888.00 2007-05-20 06:56:07.750 140 12316.08 99.65 55402.25 88888.00 2007-05-20 06:56:07.875 140 12316.02 99.67 55402.22 88888.00 2007-05-20 06:56:08.000 140 12316.05 99.65 55402.25 88888.00 2007-05-20 06:56:08.125 140 12316.10 99.70 55402.28 88888.00 2007-05-20 06:56:08.250 140 12315.98 99.62 55402.22 88888.00 2007-05-20 06:56:08.375 140 12315.92 99.58 55402.20 88888.00 2007-05-20 06:56:08.500 140 12316.00 99.60 55402.28 88888.00 2007-05-20 06:56:08.625 140 12316.15 99.72 55402.32 88888.00 2007-05-20 06:56:08.750 140 12316.23 99.75 55402.28 88888.00 2007-05-20 06:56:08.875 140 12316.12 99.72 55402.25 88888.00 2007-05-20 06:56:09.000 140 12316.10 99.67 55402.25 88888.00 2007-05-20 06:56:09.125 140 12316.02 99.70 55402.25 88888.00 2007-05-20 06:56:09.250 140 12316.00 99.67 55402.28 88888.00 2007-05-20 06:56:09.375 140 12316.05 99.70 55402.28 88888.00 2007-05-20 06:56:09.500 140 12316.05 99.70 55402.30 88888.00 2007-05-20 06:56:09.625 140 12316.02 99.72 55402.28 88888.00 2007-05-20 06:56:09.750 140 12315.98 99.67 55402.25 88888.00 2007-05-20 06:56:09.875 140 12315.90 99.58 55402.25 88888.00 2007-05-20 06:56:10.000 140 12315.95 99.60 55402.22 88888.00 2007-05-20 06:56:10.125 140 12316.00 99.67 55402.20 88888.00 2007-05-20 06:56:10.250 140 12315.92 99.65 55402.25 88888.00 2007-05-20 06:56:10.375 140 12315.88 99.65 55402.25 88888.00 2007-05-20 06:56:10.500 140 12315.92 99.65 55402.25 88888.00 2007-05-20 06:56:10.625 140 12315.98 99.67 55402.28 88888.00 2007-05-20 06:56:10.750 140 12315.98 99.70 55402.25 88888.00 2007-05-20 06:56:10.875 140 12315.98 99.70 55402.25 88888.00 2007-05-20 06:56:11.000 140 12315.88 99.65 55402.25 88888.00 2007-05-20 06:56:11.125 140 12315.85 99.67 55402.30 88888.00 2007-05-20 06:56:11.250 140 12315.88 99.60 55402.25 88888.00 2007-05-20 06:56:11.375 140 12316.00 99.65 55402.28 88888.00 2007-05-20 06:56:11.500 140 12316.05 99.67 55402.28 88888.00 2007-05-20 06:56:11.625 140 12316.02 99.70 55402.28 88888.00 2007-05-20 06:56:11.750 140 12316.00 99.67 55402.25 88888.00 2007-05-20 06:56:11.875 140 12315.95 99.65 55402.28 88888.00 2007-05-20 06:56:12.000 140 12316.00 99.62 55402.28 88888.00 2007-05-20 06:56:12.125 140 12316.02 99.67 55402.28 88888.00 2007-05-20 06:56:12.250 140 12316.02 99.70 55402.32 88888.00 2007-05-20 06:56:12.375 140 12316.00 99.67 55402.30 88888.00 2007-05-20 06:56:12.500 140 12315.98 99.67 55402.30 88888.00 2007-05-20 06:56:12.625 140 12316.00 99.70 55402.32 88888.00 2007-05-20 06:56:12.750 140 12316.00 99.65 55402.32 88888.00 2007-05-20 06:56:12.875 140 12315.98 99.62 55402.28 88888.00 2007-05-20 06:56:13.000 140 12315.98 99.62 55402.28 88888.00 2007-05-20 06:56:13.125 140 12315.95 99.62 55402.28 88888.00 2007-05-20 06:56:13.250 140 12315.90 99.62 55402.30 88888.00 2007-05-20 06:56:13.375 140 12315.92 99.65 55402.30 88888.00 2007-05-20 06:56:13.500 140 12315.98 99.72 55402.30 88888.00 2007-05-20 06:56:13.625 140 12316.00 99.67 55402.28 88888.00 2007-05-20 06:56:13.750 140 12315.90 99.65 55402.25 88888.00 2007-05-20 06:56:13.875 140 12315.88 99.67 55402.25 88888.00 2007-05-20 06:56:14.000 140 12315.90 99.70 55402.28 88888.00 2007-05-20 06:56:14.125 140 12315.98 99.70 55402.28 88888.00 2007-05-20 06:56:14.250 140 12316.00 99.78 55402.30 88888.00 2007-05-20 06:56:14.375 140 12316.02 99.80 55402.32 88888.00 2007-05-20 06:56:14.500 140 12316.02 99.75 55402.28 88888.00 2007-05-20 06:56:14.625 140 12315.92 99.65 55402.25 88888.00 2007-05-20 06:56:14.750 140 12315.88 99.62 55402.28 88888.00 2007-05-20 06:56:14.875 140 12315.95 99.67 55402.32 88888.00 2007-05-20 06:56:15.000 140 12316.00 99.67 55402.30 88888.00 2007-05-20 06:56:15.125 140 12315.95 99.62 55402.32 88888.00 2007-05-20 06:56:15.250 140 12315.88 99.58 55402.35 88888.00 2007-05-20 06:56:15.375 140 12315.95 99.67 55402.35 88888.00 2007-05-20 06:56:15.500 140 12316.00 99.70 55402.35 88888.00 2007-05-20 06:56:15.625 140 12316.02 99.67 55402.32 88888.00 2007-05-20 06:56:15.750 140 12315.90 99.60 55402.30 88888.00 2007-05-20 06:56:15.875 140 12315.83 99.62 55402.30 88888.00 2007-05-20 06:56:16.000 140 12315.85 99.62 55402.28 88888.00 2007-05-20 06:56:16.125 140 12315.85 99.60 55402.30 88888.00 2007-05-20 06:56:16.250 140 12315.88 99.62 55402.30 88888.00 2007-05-20 06:56:16.375 140 12315.85 99.62 55402.25 88888.00 2007-05-20 06:56:16.500 140 12315.90 99.62 55402.30 88888.00 2007-05-20 06:56:16.625 140 12315.90 99.62 55402.28 88888.00 2007-05-20 06:56:16.750 140 12315.92 99.65 55402.32 88888.00 2007-05-20 06:56:16.875 140 12315.95 99.67 55402.32 88888.00 2007-05-20 06:56:17.000 140 12315.92 99.65 55402.28 88888.00 2007-05-20 06:56:17.125 140 12315.85 99.62 55402.25 88888.00 2007-05-20 06:56:17.250 140 12315.90 99.62 55402.30 88888.00 2007-05-20 06:56:17.375 140 12316.00 99.67 55402.32 88888.00 2007-05-20 06:56:17.500 140 12315.95 99.70 55402.28 88888.00 2007-05-20 06:56:17.625 140 12315.92 99.70 55402.30 88888.00 2007-05-20 06:56:17.750 140 12315.92 99.72 55402.30 88888.00 2007-05-20 06:56:17.875 140 12315.90 99.70 55402.30 88888.00 2007-05-20 06:56:18.000 140 12315.95 99.62 55402.25 88888.00 2007-05-20 06:56:18.125 140 12315.98 99.67 55402.28 88888.00 2007-05-20 06:56:18.250 140 12315.98 99.72 55402.30 88888.00 2007-05-20 06:56:18.375 140 12315.95 99.72 55402.28 88888.00 2007-05-20 06:56:18.500 140 12315.88 99.67 55402.25 88888.00 2007-05-20 06:56:18.625 140 12315.90 99.62 55402.22 88888.00 2007-05-20 06:56:18.750 140 12315.95 99.60 55402.25 88888.00 2007-05-20 06:56:18.875 140 12315.95 99.62 55402.25 88888.00 2007-05-20 06:56:19.000 140 12315.90 99.70 55402.25 88888.00 2007-05-20 06:56:19.125 140 12315.90 99.75 55402.30 88888.00 2007-05-20 06:56:19.250 140 12315.88 99.75 55402.32 88888.00 2007-05-20 06:56:19.375 140 12315.90 99.75 55402.28 88888.00 2007-05-20 06:56:19.500 140 12315.85 99.70 55402.30 88888.00 2007-05-20 06:56:19.625 140 12315.77 99.70 55402.30 88888.00 2007-05-20 06:56:19.750 140 12315.75 99.72 55402.30 88888.00 2007-05-20 06:56:19.875 140 12315.83 99.75 55402.30 88888.00 2007-05-20 06:56:20.000 140 12315.85 99.75 55402.28 88888.00 2007-05-20 06:56:20.125 140 12315.77 99.70 55402.30 88888.00 2007-05-20 06:56:20.250 140 12315.75 99.65 55402.32 88888.00 2007-05-20 06:56:20.375 140 12315.85 99.65 55402.32 88888.00 2007-05-20 06:56:20.500 140 12315.90 99.70 55402.30 88888.00 2007-05-20 06:56:20.625 140 12315.90 99.72 55402.30 88888.00 2007-05-20 06:56:20.750 140 12315.88 99.67 55402.28 88888.00 2007-05-20 06:56:20.875 140 12315.83 99.65 55402.28 88888.00 2007-05-20 06:56:21.000 140 12315.83 99.67 55402.28 88888.00 2007-05-20 06:56:21.125 140 12315.88 99.72 55402.30 88888.00 2007-05-20 06:56:21.250 140 12315.88 99.67 55402.30 88888.00 2007-05-20 06:56:21.375 140 12315.88 99.70 55402.32 88888.00 2007-05-20 06:56:21.500 140 12315.90 99.70 55402.32 88888.00 2007-05-20 06:56:21.625 140 12315.90 99.67 55402.30 88888.00 2007-05-20 06:56:21.750 140 12315.88 99.70 55402.30 88888.00 2007-05-20 06:56:21.875 140 12315.85 99.70 55402.28 88888.00 2007-05-20 06:56:22.000 140 12315.88 99.72 55402.25 88888.00 2007-05-20 06:56:22.125 140 12315.95 99.70 55402.28 88888.00 2007-05-20 06:56:22.250 140 12315.98 99.65 55402.28 88888.00 2007-05-20 06:56:22.375 140 12315.92 99.67 55402.25 88888.00 2007-05-20 06:56:22.500 140 12315.92 99.70 55402.25 88888.00 2007-05-20 06:56:22.625 140 12315.95 99.72 55402.22 88888.00 2007-05-20 06:56:22.750 140 12316.02 99.72 55402.25 88888.00 2007-05-20 06:56:22.875 140 12316.05 99.72 55402.25 88888.00 2007-05-20 06:56:23.000 140 12315.98 99.67 55402.28 88888.00 2007-05-20 06:56:23.125 140 12315.92 99.67 55402.28 88888.00 2007-05-20 06:56:23.250 140 12315.92 99.70 55402.30 88888.00 2007-05-20 06:56:23.375 140 12315.98 99.72 55402.30 88888.00 2007-05-20 06:56:23.500 140 12315.95 99.72 55402.30 88888.00 2007-05-20 06:56:23.625 140 12315.90 99.70 55402.30 88888.00 2007-05-20 06:56:23.750 140 12315.95 99.67 55402.25 88888.00 2007-05-20 06:56:23.875 140 12316.00 99.67 55402.25 88888.00 2007-05-20 06:56:24.000 140 12315.95 99.67 55402.22 88888.00 2007-05-20 06:56:24.125 140 12315.98 99.72 55402.28 88888.00 2007-05-20 06:56:24.250 140 12315.95 99.65 55402.28 88888.00 2007-05-20 06:56:24.375 140 12315.92 99.62 55402.25 88888.00 2007-05-20 06:56:24.500 140 12315.90 99.65 55402.28 88888.00 2007-05-20 06:56:24.625 140 12315.95 99.72 55402.25 88888.00 2007-05-20 06:56:24.750 140 12316.05 99.78 55402.28 88888.00 2007-05-20 06:56:24.875 140 12316.00 99.67 55402.22 88888.00 2007-05-20 06:56:25.000 140 12315.95 99.65 55402.22 88888.00 2007-05-20 06:56:25.125 140 12315.92 99.67 55402.20 88888.00 2007-05-20 06:56:25.250 140 12315.92 99.70 55402.22 88888.00 2007-05-20 06:56:25.375 140 12315.98 99.72 55402.22 88888.00 2007-05-20 06:56:25.500 140 12316.00 99.72 55402.25 88888.00 2007-05-20 06:56:25.625 140 12315.98 99.70 55402.22 88888.00 2007-05-20 06:56:25.750 140 12315.98 99.67 55402.20 88888.00 2007-05-20 06:56:25.875 140 12315.92 99.70 55402.22 88888.00 2007-05-20 06:56:26.000 140 12315.95 99.75 55402.20 88888.00 2007-05-20 06:56:26.125 140 12316.02 99.78 55402.22 88888.00 2007-05-20 06:56:26.250 140 12315.98 99.75 55402.25 88888.00 2007-05-20 06:56:26.375 140 12316.05 99.75 55402.25 88888.00 2007-05-20 06:56:26.500 140 12316.02 99.78 55402.25 88888.00 2007-05-20 06:56:26.625 140 12316.00 99.72 55402.22 88888.00 2007-05-20 06:56:26.750 140 12316.00 99.72 55402.22 88888.00 2007-05-20 06:56:26.875 140 12315.98 99.67 55402.22 88888.00 2007-05-20 06:56:27.000 140 12315.92 99.58 55402.20 88888.00 2007-05-20 06:56:27.125 140 12315.92 99.62 55402.22 88888.00 2007-05-20 06:56:27.250 140 12315.92 99.72 55402.25 88888.00 2007-05-20 06:56:27.375 140 12316.02 99.80 55402.22 88888.00 2007-05-20 06:56:27.500 140 12316.00 99.65 55402.20 88888.00 2007-05-20 06:56:27.625 140 12315.95 99.62 55402.20 88888.00 2007-05-20 06:56:27.750 140 12316.02 99.70 55402.25 88888.00 2007-05-20 06:56:27.875 140 12316.08 99.75 55402.22 88888.00 2007-05-20 06:56:28.000 140 12316.10 99.72 55402.20 88888.00 2007-05-20 06:56:28.125 140 12316.15 99.78 55402.20 88888.00 2007-05-20 06:56:28.250 140 12316.08 99.78 55402.20 88888.00 2007-05-20 06:56:28.375 140 12316.10 99.75 55402.18 88888.00 2007-05-20 06:56:28.500 140 12316.10 99.67 55402.20 88888.00 2007-05-20 06:56:28.625 140 12316.02 99.67 55402.18 88888.00 2007-05-20 06:56:28.750 140 12315.98 99.70 55402.20 88888.00 2007-05-20 06:56:28.875 140 12315.98 99.70 55402.22 88888.00 2007-05-20 06:56:29.000 140 12316.08 99.75 55402.22 88888.00 2007-05-20 06:56:29.125 140 12316.12 99.80 55402.22 88888.00 2007-05-20 06:56:29.250 140 12316.08 99.75 55402.20 88888.00 2007-05-20 06:56:29.375 140 12316.08 99.80 55402.18 88888.00 2007-05-20 06:56:29.500 140 12316.12 99.85 55402.18 88888.00 2007-05-20 06:56:29.625 140 12316.08 99.80 55402.18 88888.00 2007-05-20 06:56:29.750 140 12316.05 99.80 55402.15 88888.00 2007-05-20 06:56:29.875 140 12316.00 99.72 55402.18 88888.00 2007-05-20 06:56:30.000 140 12315.98 99.70 55402.10 88888.00 2007-05-20 06:56:30.125 140 12316.05 99.75 55402.18 88888.00 2007-05-20 06:56:30.250 140 12316.02 99.80 55402.20 88888.00 2007-05-20 06:56:30.375 140 12316.00 99.80 55402.20 88888.00 2007-05-20 06:56:30.500 140 12316.02 99.78 55402.20 88888.00 2007-05-20 06:56:30.625 140 12316.10 99.83 55402.18 88888.00 2007-05-20 06:56:30.750 140 12316.12 99.80 55402.15 88888.00 2007-05-20 06:56:30.875 140 12316.12 99.78 55402.18 88888.00 2007-05-20 06:56:31.000 140 12316.12 99.80 55402.18 88888.00 2007-05-20 06:56:31.125 140 12316.12 99.83 55402.20 88888.00 2007-05-20 06:56:31.250 140 12316.15 99.85 55402.22 88888.00 2007-05-20 06:56:31.375 140 12316.12 99.83 55402.20 88888.00 2007-05-20 06:56:31.500 140 12316.05 99.75 55402.15 88888.00 2007-05-20 06:56:31.625 140 12316.08 99.75 55402.15 88888.00 2007-05-20 06:56:31.750 140 12316.15 99.75 55402.18 88888.00 2007-05-20 06:56:31.875 140 12316.17 99.75 55402.15 88888.00 2007-05-20 06:56:32.000 140 12316.10 99.78 55402.12 88888.00 2007-05-20 06:56:32.125 140 12316.08 99.75 55402.15 88888.00 2007-05-20 06:56:32.250 140 12316.02 99.70 55402.18 88888.00 2007-05-20 06:56:32.375 140 12316.12 99.78 55402.15 88888.00 2007-05-20 06:56:32.500 140 12316.20 99.83 55402.18 88888.00 2007-05-20 06:56:32.625 140 12316.15 99.85 55402.18 88888.00 2007-05-20 06:56:32.750 140 12316.12 99.83 55402.20 88888.00 2007-05-20 06:56:32.875 140 12316.20 99.75 55402.15 88888.00 2007-05-20 06:56:33.000 140 12316.20 99.75 55402.15 88888.00 2007-05-20 06:56:33.125 140 12316.20 99.85 55402.20 88888.00 2007-05-20 06:56:33.250 140 12316.12 99.75 55402.15 88888.00 2007-05-20 06:56:33.375 140 12316.17 99.75 55402.15 88888.00 2007-05-20 06:56:33.500 140 12316.17 99.78 55402.15 88888.00 2007-05-20 06:56:33.625 140 12316.17 99.80 55402.12 88888.00 2007-05-20 06:56:33.750 140 12316.20 99.78 55402.12 88888.00 2007-05-20 06:56:33.875 140 12316.25 99.80 55402.15 88888.00 2007-05-20 06:56:34.000 140 12316.25 99.78 55402.10 88888.00 2007-05-20 06:56:34.125 140 12316.15 99.72 55402.10 88888.00 2007-05-20 06:56:34.250 140 12316.17 99.67 55402.10 88888.00 2007-05-20 06:56:34.375 140 12316.20 99.70 55402.10 88888.00 2007-05-20 06:56:34.500 140 12316.15 99.70 55402.05 88888.00 2007-05-20 06:56:34.625 140 12316.20 99.72 55402.12 88888.00 2007-05-20 06:56:34.750 140 12316.20 99.78 55402.15 88888.00 2007-05-20 06:56:34.875 140 12316.25 99.80 55402.15 88888.00 2007-05-20 06:56:35.000 140 12316.25 99.78 55402.12 88888.00 2007-05-20 06:56:35.125 140 12316.20 99.72 55402.12 88888.00 2007-05-20 06:56:35.250 140 12316.17 99.70 55402.12 88888.00 2007-05-20 06:56:35.375 140 12316.17 99.72 55402.12 88888.00 2007-05-20 06:56:35.500 140 12316.23 99.78 55402.12 88888.00 2007-05-20 06:56:35.625 140 12316.23 99.78 55402.12 88888.00 2007-05-20 06:56:35.750 140 12316.27 99.80 55402.12 88888.00 2007-05-20 06:56:35.875 140 12316.33 99.78 55402.12 88888.00 2007-05-20 06:56:36.000 140 12316.33 99.75 55402.10 88888.00 2007-05-20 06:56:36.125 140 12316.27 99.75 55402.07 88888.00 2007-05-20 06:56:36.250 140 12316.27 99.75 55402.07 88888.00 2007-05-20 06:56:36.375 140 12316.42 99.72 55402.05 88888.00 2007-05-20 06:56:36.500 140 12316.38 99.70 55402.05 88888.00 2007-05-20 06:56:36.625 140 12316.33 99.72 55402.10 88888.00 2007-05-20 06:56:36.750 140 12316.35 99.75 55402.07 88888.00 2007-05-20 06:56:36.875 140 12316.40 99.80 55402.07 88888.00 2007-05-20 06:56:37.000 140 12316.33 99.80 55402.07 88888.00 2007-05-20 06:56:37.125 140 12316.30 99.78 55402.05 88888.00 2007-05-20 06:56:37.250 140 12316.35 99.78 55402.07 88888.00 2007-05-20 06:56:37.375 140 12316.48 99.80 55402.07 88888.00 2007-05-20 06:56:37.500 140 12316.38 99.75 55402.07 88888.00 2007-05-20 06:56:37.625 140 12316.25 99.70 55402.05 88888.00 2007-05-20 06:56:37.750 140 12316.33 99.70 55402.07 88888.00 2007-05-20 06:56:37.875 140 12316.40 99.67 55402.07 88888.00 2007-05-20 06:56:38.000 140 12316.35 99.70 55402.07 88888.00 2007-05-20 06:56:38.125 140 12316.33 99.72 55402.07 88888.00 2007-05-20 06:56:38.250 140 12316.33 99.70 55402.07 88888.00 2007-05-20 06:56:38.375 140 12316.40 99.72 55402.07 88888.00 2007-05-20 06:56:38.500 140 12316.35 99.70 55402.07 88888.00 2007-05-20 06:56:38.625 140 12316.33 99.67 55402.10 88888.00 2007-05-20 06:56:38.750 140 12316.35 99.72 55402.10 88888.00 2007-05-20 06:56:38.875 140 12316.35 99.75 55402.10 88888.00 2007-05-20 06:56:39.000 140 12316.38 99.67 55402.05 88888.00 2007-05-20 06:56:39.125 140 12316.40 99.67 55402.05 88888.00 2007-05-20 06:56:39.250 140 12316.30 99.70 55402.03 88888.00 2007-05-20 06:56:39.375 140 12316.33 99.72 55402.03 88888.00 2007-05-20 06:56:39.500 140 12316.42 99.72 55402.03 88888.00 2007-05-20 06:56:39.625 140 12316.50 99.75 55402.05 88888.00 2007-05-20 06:56:39.750 140 12316.45 99.72 55402.03 88888.00 2007-05-20 06:56:39.875 140 12316.42 99.70 55402.03 88888.00 2007-05-20 06:56:40.000 140 12316.40 99.72 55402.00 88888.00 2007-05-20 06:56:40.125 140 12316.35 99.75 55402.03 88888.00 2007-05-20 06:56:40.250 140 12316.38 99.78 55402.07 88888.00 2007-05-20 06:56:40.375 140 12316.42 99.83 55402.07 88888.00 2007-05-20 06:56:40.500 140 12316.42 99.80 55402.05 88888.00 2007-05-20 06:56:40.625 140 12316.42 99.75 55402.03 88888.00 2007-05-20 06:56:40.750 140 12316.38 99.70 55401.97 88888.00 2007-05-20 06:56:40.875 140 12316.35 99.70 55401.95 88888.00 2007-05-20 06:56:41.000 140 12316.33 99.67 55401.93 88888.00 2007-05-20 06:56:41.125 140 12316.33 99.70 55401.95 88888.00 2007-05-20 06:56:41.250 140 12316.40 99.67 55401.97 88888.00 2007-05-20 06:56:41.375 140 12316.45 99.72 55401.97 88888.00 2007-05-20 06:56:41.500 140 12316.42 99.65 55402.00 88888.00 2007-05-20 06:56:41.625 140 12316.40 99.65 55402.03 88888.00 2007-05-20 06:56:41.750 140 12316.48 99.67 55402.05 88888.00 2007-05-20 06:56:41.875 140 12316.45 99.65 55402.00 88888.00 2007-05-20 06:56:42.000 140 12316.35 99.65 55401.97 88888.00 2007-05-20 06:56:42.125 140 12316.33 99.70 55402.03 88888.00 2007-05-20 06:56:42.250 140 12316.35 99.70 55402.05 88888.00 2007-05-20 06:56:42.375 140 12316.38 99.72 55402.05 88888.00 2007-05-20 06:56:42.500 140 12316.30 99.70 55402.03 88888.00 2007-05-20 06:56:42.625 140 12316.35 99.72 55402.05 88888.00 2007-05-20 06:56:42.750 140 12316.40 99.72 55402.05 88888.00 2007-05-20 06:56:42.875 140 12316.45 99.72 55402.03 88888.00 2007-05-20 06:56:43.000 140 12316.40 99.70 55402.00 88888.00 2007-05-20 06:56:43.125 140 12316.40 99.70 55402.05 88888.00 2007-05-20 06:56:43.250 140 12316.45 99.70 55402.03 88888.00 2007-05-20 06:56:43.375 140 12316.45 99.67 55402.00 88888.00 2007-05-20 06:56:43.500 140 12316.38 99.65 55402.00 88888.00 2007-05-20 06:56:43.625 140 12316.38 99.65 55402.00 88888.00 2007-05-20 06:56:43.750 140 12316.38 99.65 55401.97 88888.00 2007-05-20 06:56:43.875 140 12316.38 99.65 55402.03 88888.00 2007-05-20 06:56:44.000 140 12316.40 99.70 55402.05 88888.00 2007-05-20 06:56:44.125 140 12316.45 99.78 55402.05 88888.00 2007-05-20 06:56:44.250 140 12316.48 99.72 55402.00 88888.00 2007-05-20 06:56:44.375 140 12316.48 99.70 55402.03 88888.00 2007-05-20 06:56:44.500 140 12316.50 99.65 55402.05 88888.00 2007-05-20 06:56:44.625 140 12316.45 99.65 55402.03 88888.00 2007-05-20 06:56:44.750 140 12316.38 99.67 55402.00 88888.00 2007-05-20 06:56:44.875 140 12316.40 99.67 55402.00 88888.00 2007-05-20 06:56:45.000 140 12316.48 99.70 55402.05 88888.00 2007-05-20 06:56:45.125 140 12316.48 99.72 55402.07 88888.00 2007-05-20 06:56:45.250 140 12316.35 99.67 55401.97 88888.00 2007-05-20 06:56:45.375 140 12316.35 99.62 55401.97 88888.00 2007-05-20 06:56:45.500 140 12316.40 99.62 55402.00 88888.00 2007-05-20 06:56:45.625 140 12316.38 99.60 55402.00 88888.00 2007-05-20 06:56:45.750 140 12316.42 99.60 55402.00 88888.00 2007-05-20 06:56:45.875 140 12316.38 99.60 55401.97 88888.00 2007-05-20 06:56:46.000 140 12316.45 99.65 55402.00 88888.00 2007-05-20 06:56:46.125 140 12316.55 99.72 55402.03 88888.00 2007-05-20 06:56:46.250 140 12316.52 99.67 55402.03 88888.00 2007-05-20 06:56:46.375 140 12316.45 99.60 55401.95 88888.00 2007-05-20 06:56:46.500 140 12316.33 99.53 55401.95 88888.00 2007-05-20 06:56:46.625 140 12316.35 99.60 55401.97 88888.00 2007-05-20 06:56:46.750 140 12316.42 99.62 55401.97 88888.00 2007-05-20 06:56:46.875 140 12316.42 99.65 55402.00 88888.00 2007-05-20 06:56:47.000 140 12316.33 99.62 55401.97 88888.00 2007-05-20 06:56:47.125 140 12316.33 99.65 55401.95 88888.00 2007-05-20 06:56:47.250 140 12316.35 99.60 55401.97 88888.00 2007-05-20 06:56:47.375 140 12316.42 99.60 55401.97 88888.00 2007-05-20 06:56:47.500 140 12316.40 99.60 55401.95 88888.00 2007-05-20 06:56:47.625 140 12316.27 99.55 55401.93 88888.00 2007-05-20 06:56:47.750 140 12316.27 99.58 55401.93 88888.00 2007-05-20 06:56:47.875 140 12316.40 99.67 55401.97 88888.00 2007-05-20 06:56:48.000 140 12316.45 99.70 55401.97 88888.00 2007-05-20 06:56:48.125 140 12316.45 99.62 55402.00 88888.00 2007-05-20 06:56:48.250 140 12316.45 99.55 55402.00 88888.00 2007-05-20 06:56:48.375 140 12316.50 99.60 55401.97 88888.00 2007-05-20 06:56:48.500 140 12316.48 99.65 55401.97 88888.00 2007-05-20 06:56:48.625 140 12316.50 99.65 55401.97 88888.00 2007-05-20 06:56:48.750 140 12316.52 99.65 55401.97 88888.00 2007-05-20 06:56:48.875 140 12316.52 99.60 55401.97 88888.00 2007-05-20 06:56:49.000 140 12316.50 99.58 55401.95 88888.00 2007-05-20 06:56:49.125 140 12316.55 99.62 55401.95 88888.00 2007-05-20 06:56:49.250 140 12316.58 99.62 55401.95 88888.00 2007-05-20 06:56:49.375 140 12316.58 99.65 55401.97 88888.00 2007-05-20 06:56:49.500 140 12316.55 99.65 55401.95 88888.00 2007-05-20 06:56:49.625 140 12316.42 99.58 55401.90 88888.00 2007-05-20 06:56:49.750 140 12316.42 99.58 55401.90 88888.00 2007-05-20 06:56:49.875 140 12316.48 99.60 55401.95 88888.00 2007-05-20 06:56:50.000 140 12316.45 99.60 55401.90 88888.00 2007-05-20 06:56:50.125 140 12316.38 99.62 55401.90 88888.00 2007-05-20 06:56:50.250 140 12316.40 99.65 55401.97 88888.00 2007-05-20 06:56:50.375 140 12316.45 99.65 55401.95 88888.00 2007-05-20 06:56:50.500 140 12316.48 99.58 55401.90 88888.00 2007-05-20 06:56:50.625 140 12316.50 99.62 55401.95 88888.00 2007-05-20 06:56:50.750 140 12316.48 99.60 55401.93 88888.00 2007-05-20 06:56:50.875 140 12316.48 99.62 55401.93 88888.00 2007-05-20 06:56:51.000 140 12316.52 99.62 55401.90 88888.00 2007-05-20 06:56:51.125 140 12316.45 99.60 55401.90 88888.00 2007-05-20 06:56:51.250 140 12316.40 99.50 55401.93 88888.00 2007-05-20 06:56:51.375 140 12316.45 99.53 55401.90 88888.00 2007-05-20 06:56:51.500 140 12316.48 99.55 55401.93 88888.00 2007-05-20 06:56:51.625 140 12316.52 99.55 55401.95 88888.00 2007-05-20 06:56:51.750 140 12316.50 99.58 55401.95 88888.00 2007-05-20 06:56:51.875 140 12316.45 99.55 55401.95 88888.00 2007-05-20 06:56:52.000 140 12316.55 99.58 55401.95 88888.00 2007-05-20 06:56:52.125 140 12316.52 99.62 55401.95 88888.00 2007-05-20 06:56:52.250 140 12316.50 99.55 55401.90 88888.00 2007-05-20 06:56:52.375 140 12316.50 99.50 55401.90 88888.00 2007-05-20 06:56:52.500 140 12316.52 99.50 55401.93 88888.00 2007-05-20 06:56:52.625 140 12316.58 99.55 55401.93 88888.00 2007-05-20 06:56:52.750 140 12316.55 99.55 55401.93 88888.00 2007-05-20 06:56:52.875 140 12316.60 99.55 55401.90 88888.00 2007-05-20 06:56:53.000 140 12316.58 99.55 55401.88 88888.00 2007-05-20 06:56:53.125 140 12316.48 99.58 55401.85 88888.00 2007-05-20 06:56:53.250 140 12316.45 99.55 55401.90 88888.00 2007-05-20 06:56:53.375 140 12316.52 99.62 55401.93 88888.00 2007-05-20 06:56:53.500 140 12316.52 99.65 55401.90 88888.00 2007-05-20 06:56:53.625 140 12316.52 99.60 55401.90 88888.00 2007-05-20 06:56:53.750 140 12316.58 99.60 55401.90 88888.00 2007-05-20 06:56:53.875 140 12316.58 99.58 55401.90 88888.00 2007-05-20 06:56:54.000 140 12316.45 99.53 55401.88 88888.00 2007-05-20 06:56:54.125 140 12316.48 99.58 55401.88 88888.00 2007-05-20 06:56:54.250 140 12316.55 99.55 55401.90 88888.00 2007-05-20 06:56:54.375 140 12316.58 99.60 55401.93 88888.00 2007-05-20 06:56:54.500 140 12316.55 99.65 55401.93 88888.00 2007-05-20 06:56:54.625 140 12316.50 99.60 55401.90 88888.00 2007-05-20 06:56:54.750 140 12316.50 99.58 55401.88 88888.00 2007-05-20 06:56:54.875 140 12316.58 99.60 55401.90 88888.00 2007-05-20 06:56:55.000 140 12316.62 99.53 55401.88 88888.00 2007-05-20 06:56:55.125 140 12316.55 99.55 55401.85 88888.00 2007-05-20 06:56:55.250 140 12316.55 99.58 55401.90 88888.00 2007-05-20 06:56:55.375 140 12316.50 99.58 55401.88 88888.00 2007-05-20 06:56:55.500 140 12316.45 99.53 55401.90 88888.00 2007-05-20 06:56:55.625 140 12316.48 99.55 55401.90 88888.00 2007-05-20 06:56:55.750 140 12316.50 99.53 55401.93 88888.00 2007-05-20 06:56:55.875 140 12316.58 99.50 55401.93 88888.00 2007-05-20 06:56:56.000 140 12316.58 99.47 55401.93 88888.00 2007-05-20 06:56:56.125 140 12316.52 99.47 55401.93 88888.00 2007-05-20 06:56:56.250 140 12316.55 99.47 55401.90 88888.00 2007-05-20 06:56:56.375 140 12316.58 99.55 55401.93 88888.00 2007-05-20 06:56:56.500 140 12316.58 99.62 55401.93 88888.00 2007-05-20 06:56:56.625 140 12316.58 99.58 55401.88 88888.00 2007-05-20 06:56:56.750 140 12316.58 99.58 55401.88 88888.00 2007-05-20 06:56:56.875 140 12316.60 99.55 55401.90 88888.00 2007-05-20 06:56:57.000 140 12316.60 99.53 55401.90 88888.00 2007-05-20 06:56:57.125 140 12316.62 99.55 55401.93 88888.00 2007-05-20 06:56:57.250 140 12316.52 99.47 55401.93 88888.00 2007-05-20 06:56:57.375 140 12316.55 99.50 55401.88 88888.00 2007-05-20 06:56:57.500 140 12316.55 99.53 55401.90 88888.00 2007-05-20 06:56:57.625 140 12316.52 99.53 55401.88 88888.00 2007-05-20 06:56:57.750 140 12316.58 99.55 55401.88 88888.00 2007-05-20 06:56:57.875 140 12316.60 99.50 55401.90 88888.00 2007-05-20 06:56:58.000 140 12316.55 99.50 55401.90 88888.00 2007-05-20 06:56:58.125 140 12316.48 99.45 55401.93 88888.00 2007-05-20 06:56:58.250 140 12316.50 99.50 55401.93 88888.00 2007-05-20 06:56:58.375 140 12316.65 99.58 55401.95 88888.00 2007-05-20 06:56:58.500 140 12316.67 99.60 55401.90 88888.00 2007-05-20 06:56:58.625 140 12316.67 99.47 55401.88 88888.00 2007-05-20 06:56:58.750 140 12316.67 99.45 55401.88 88888.00 2007-05-20 06:56:58.875 140 12316.67 99.50 55401.88 88888.00 2007-05-20 06:56:59.000 140 12316.60 99.42 55401.88 88888.00 2007-05-20 06:56:59.125 140 12316.58 99.40 55401.90 88888.00 2007-05-20 06:56:59.250 140 12316.62 99.45 55401.90 88888.00 2007-05-20 06:56:59.375 140 12316.60 99.50 55401.90 88888.00 2007-05-20 06:56:59.500 140 12316.52 99.50 55401.88 88888.00 2007-05-20 06:56:59.625 140 12316.50 99.53 55401.90 88888.00 2007-05-20 06:56:59.750 140 12316.48 99.53 55401.88 88888.00 2007-05-20 06:56:59.875 140 12316.50 99.47 55401.88 88888.00 2007-05-20 06:57:00.000 140 12316.55 99.40 55401.85 88888.00 2007-05-20 06:57:00.125 140 12316.55 99.40 55401.85 88888.00 2007-05-20 06:57:00.250 140 12316.50 99.42 55401.85 88888.00 2007-05-20 06:57:00.375 140 12316.48 99.45 55401.85 88888.00 2007-05-20 06:57:00.500 140 12316.58 99.47 55401.85 88888.00 2007-05-20 06:57:00.625 140 12316.65 99.58 55401.90 88888.00 2007-05-20 06:57:00.750 140 12316.52 99.53 55401.88 88888.00 2007-05-20 06:57:00.875 140 12316.55 99.47 55401.88 88888.00 2007-05-20 06:57:01.000 140 12316.65 99.45 55401.85 88888.00 2007-05-20 06:57:01.125 140 12316.62 99.42 55401.85 88888.00 2007-05-20 06:57:01.250 140 12316.55 99.35 55401.88 88888.00 2007-05-20 06:57:01.375 140 12316.55 99.42 55401.85 88888.00 2007-05-20 06:57:01.500 140 12316.55 99.42 55401.85 88888.00 2007-05-20 06:57:01.625 140 12316.50 99.40 55401.88 88888.00 2007-05-20 06:57:01.750 140 12316.55 99.47 55401.90 88888.00 2007-05-20 06:57:01.875 140 12316.65 99.53 55401.90 88888.00 2007-05-20 06:57:02.000 140 12316.60 99.42 55401.85 88888.00 2007-05-20 06:57:02.125 140 12316.48 99.40 55401.88 88888.00 2007-05-20 06:57:02.250 140 12316.42 99.45 55401.88 88888.00 2007-05-20 06:57:02.375 140 12316.52 99.53 55401.93 88888.00 2007-05-20 06:57:02.500 140 12316.55 99.53 55401.95 88888.00 2007-05-20 06:57:02.625 140 12316.52 99.47 55401.88 88888.00 2007-05-20 06:57:02.750 140 12316.48 99.40 55401.88 88888.00 2007-05-20 06:57:02.875 140 12316.50 99.38 55401.90 88888.00 2007-05-20 06:57:03.000 140 12316.58 99.45 55401.88 88888.00 2007-05-20 06:57:03.125 140 12316.58 99.42 55401.85 88888.00 2007-05-20 06:57:03.250 140 12316.55 99.42 55401.85 88888.00 2007-05-20 06:57:03.375 140 12316.55 99.42 55401.88 88888.00 2007-05-20 06:57:03.500 140 12316.60 99.45 55401.90 88888.00 2007-05-20 06:57:03.625 140 12316.67 99.47 55401.88 88888.00 2007-05-20 06:57:03.750 140 12316.62 99.40 55401.88 88888.00 2007-05-20 06:57:03.875 140 12316.60 99.42 55401.88 88888.00 2007-05-20 06:57:04.000 140 12316.62 99.42 55401.90 88888.00 2007-05-20 06:57:04.125 140 12316.62 99.40 55401.88 88888.00 2007-05-20 06:57:04.250 140 12316.58 99.45 55401.88 88888.00 2007-05-20 06:57:04.375 140 12316.60 99.45 55401.85 88888.00 2007-05-20 06:57:04.500 140 12316.58 99.42 55401.85 88888.00 2007-05-20 06:57:04.625 140 12316.58 99.45 55401.85 88888.00 2007-05-20 06:57:04.750 140 12316.55 99.42 55401.82 88888.00 2007-05-20 06:57:04.875 140 12316.48 99.42 55401.88 88888.00 2007-05-20 06:57:05.000 140 12316.45 99.40 55401.88 88888.00 2007-05-20 06:57:05.125 140 12316.38 99.35 55401.88 88888.00 2007-05-20 06:57:05.250 140 12316.40 99.40 55401.90 88888.00 2007-05-20 06:57:05.375 140 12316.50 99.42 55401.88 88888.00 2007-05-20 06:57:05.500 140 12316.48 99.42 55401.82 88888.00 2007-05-20 06:57:05.625 140 12316.50 99.40 55401.85 88888.00 2007-05-20 06:57:05.750 140 12316.60 99.42 55401.85 88888.00 2007-05-20 06:57:05.875 140 12316.60 99.42 55401.88 88888.00 2007-05-20 06:57:06.000 140 12316.60 99.42 55401.88 88888.00 2007-05-20 06:57:06.125 140 12316.50 99.40 55401.88 88888.00 2007-05-20 06:57:06.250 140 12316.52 99.45 55401.88 88888.00 2007-05-20 06:57:06.375 140 12316.65 99.38 55401.88 88888.00 2007-05-20 06:57:06.500 140 12316.62 99.35 55401.85 88888.00 2007-05-20 06:57:06.625 140 12316.60 99.42 55401.88 88888.00 2007-05-20 06:57:06.750 140 12316.60 99.45 55401.88 88888.00 2007-05-20 06:57:06.875 140 12316.62 99.40 55401.85 88888.00 2007-05-20 06:57:07.000 140 12316.60 99.35 55401.85 88888.00 2007-05-20 06:57:07.125 140 12316.58 99.38 55401.88 88888.00 2007-05-20 06:57:07.250 140 12316.50 99.33 55401.88 88888.00 2007-05-20 06:57:07.375 140 12316.55 99.35 55401.88 88888.00 2007-05-20 06:57:07.500 140 12316.52 99.35 55401.85 88888.00 2007-05-20 06:57:07.625 140 12316.50 99.33 55401.82 88888.00 2007-05-20 06:57:07.750 140 12316.48 99.35 55401.85 88888.00 2007-05-20 06:57:07.875 140 12316.52 99.33 55401.88 88888.00 2007-05-20 06:57:08.000 140 12316.58 99.33 55401.85 88888.00 2007-05-20 06:57:08.125 140 12316.58 99.35 55401.88 88888.00 2007-05-20 06:57:08.250 140 12316.50 99.35 55401.85 88888.00 2007-05-20 06:57:08.375 140 12316.52 99.38 55401.85 88888.00 2007-05-20 06:57:08.500 140 12316.52 99.38 55401.85 88888.00 2007-05-20 06:57:08.625 140 12316.48 99.42 55401.85 88888.00 2007-05-20 06:57:08.750 140 12316.50 99.45 55401.85 88888.00 2007-05-20 06:57:08.875 140 12316.52 99.40 55401.85 88888.00 2007-05-20 06:57:09.000 140 12316.48 99.38 55401.85 88888.00 2007-05-20 06:57:09.125 140 12316.45 99.40 55401.88 88888.00 2007-05-20 06:57:09.250 140 12316.40 99.40 55401.85 88888.00 2007-05-20 06:57:09.375 140 12316.40 99.38 55401.85 88888.00 2007-05-20 06:57:09.500 140 12316.45 99.38 55401.90 88888.00 2007-05-20 06:57:09.625 140 12316.42 99.40 55401.88 88888.00 2007-05-20 06:57:09.750 140 12316.40 99.42 55401.85 88888.00 2007-05-20 06:57:09.875 140 12316.48 99.40 55401.88 88888.00 2007-05-20 06:57:10.000 140 12316.50 99.40 55401.85 88888.00 2007-05-20 06:57:10.125 140 12316.45 99.40 55401.85 88888.00 2007-05-20 06:57:10.250 140 12316.45 99.35 55401.85 88888.00 2007-05-20 06:57:10.375 140 12316.52 99.35 55401.85 88888.00 2007-05-20 06:57:10.500 140 12316.55 99.40 55401.85 88888.00 2007-05-20 06:57:10.625 140 12316.52 99.38 55401.88 88888.00 2007-05-20 06:57:10.750 140 12316.48 99.35 55401.88 88888.00 2007-05-20 06:57:10.875 140 12316.48 99.38 55401.88 88888.00 2007-05-20 06:57:11.000 140 12316.48 99.38 55401.88 88888.00 2007-05-20 06:57:11.125 140 12316.48 99.40 55401.93 88888.00 2007-05-20 06:57:11.250 140 12316.50 99.38 55401.88 88888.00 2007-05-20 06:57:11.375 140 12316.50 99.30 55401.88 88888.00 2007-05-20 06:57:11.500 140 12316.50 99.30 55401.88 88888.00 2007-05-20 06:57:11.625 140 12316.52 99.38 55401.85 88888.00 2007-05-20 06:57:11.750 140 12316.45 99.38 55401.82 88888.00 2007-05-20 06:57:11.875 140 12316.52 99.35 55401.82 88888.00 2007-05-20 06:57:12.000 140 12316.70 99.38 55401.85 88888.00 2007-05-20 06:57:12.125 140 12316.65 99.38 55401.88 88888.00 2007-05-20 06:57:12.250 140 12316.50 99.35 55401.85 88888.00 2007-05-20 06:57:12.375 140 12316.48 99.35 55401.82 88888.00 2007-05-20 06:57:12.500 140 12316.52 99.40 55401.82 88888.00 2007-05-20 06:57:12.625 140 12316.55 99.42 55401.85 88888.00 2007-05-20 06:57:12.750 140 12316.50 99.40 55401.88 88888.00 2007-05-20 06:57:12.875 140 12316.50 99.35 55401.88 88888.00 2007-05-20 06:57:13.000 140 12316.52 99.35 55401.85 88888.00 2007-05-20 06:57:13.125 140 12316.58 99.40 55401.88 88888.00 2007-05-20 06:57:13.250 140 12316.60 99.35 55401.88 88888.00 2007-05-20 06:57:13.375 140 12316.58 99.33 55401.88 88888.00 2007-05-20 06:57:13.500 140 12316.60 99.38 55401.90 88888.00 2007-05-20 06:57:13.625 140 12316.55 99.40 55401.90 88888.00 2007-05-20 06:57:13.750 140 12316.48 99.40 55401.90 88888.00 2007-05-20 06:57:13.875 140 12316.48 99.45 55401.93 88888.00 2007-05-20 06:57:14.000 140 12316.50 99.38 55401.90 88888.00 2007-05-20 06:57:14.125 140 12316.50 99.33 55401.88 88888.00 2007-05-20 06:57:14.250 140 12316.50 99.33 55401.88 88888.00 2007-05-20 06:57:14.375 140 12316.55 99.33 55401.90 88888.00 2007-05-20 06:57:14.500 140 12316.48 99.33 55401.88 88888.00 2007-05-20 06:57:14.625 140 12316.52 99.33 55401.90 88888.00 2007-05-20 06:57:14.750 140 12316.52 99.33 55401.90 88888.00 2007-05-20 06:57:14.875 140 12316.50 99.33 55401.88 88888.00 2007-05-20 06:57:15.000 140 12316.50 99.30 55401.82 88888.00 2007-05-20 06:57:15.125 140 12316.55 99.35 55401.90 88888.00 2007-05-20 06:57:15.250 140 12316.50 99.38 55401.93 88888.00 2007-05-20 06:57:15.375 140 12316.52 99.35 55401.90 88888.00 2007-05-20 06:57:15.500 140 12316.58 99.35 55401.88 88888.00 2007-05-20 06:57:15.625 140 12316.62 99.40 55401.88 88888.00 2007-05-20 06:57:15.750 140 12316.60 99.45 55401.88 88888.00 2007-05-20 06:57:15.875 140 12316.60 99.45 55401.88 88888.00 2007-05-20 06:57:16.000 140 12316.52 99.35 55401.82 88888.00 2007-05-20 06:57:16.125 140 12316.52 99.30 55401.82 88888.00 2007-05-20 06:57:16.250 140 12316.58 99.38 55401.90 88888.00 2007-05-20 06:57:16.375 140 12316.62 99.45 55401.93 88888.00 2007-05-20 06:57:16.500 140 12316.60 99.42 55401.88 88888.00 2007-05-20 06:57:16.625 140 12316.55 99.38 55401.82 88888.00 2007-05-20 06:57:16.750 140 12316.52 99.38 55401.85 88888.00 2007-05-20 06:57:16.875 140 12316.58 99.42 55401.85 88888.00 2007-05-20 06:57:17.000 140 12316.52 99.40 55401.85 88888.00 2007-05-20 06:57:17.125 140 12316.48 99.33 55401.85 88888.00 2007-05-20 06:57:17.250 140 12316.48 99.33 55401.85 88888.00 2007-05-20 06:57:17.375 140 12316.58 99.38 55401.88 88888.00 2007-05-20 06:57:17.500 140 12316.65 99.38 55401.88 88888.00 2007-05-20 06:57:17.625 140 12316.58 99.38 55401.85 88888.00 2007-05-20 06:57:17.750 140 12316.55 99.42 55401.88 88888.00 2007-05-20 06:57:17.875 140 12316.55 99.42 55401.88 88888.00 2007-05-20 06:57:18.000 140 12316.52 99.40 55401.85 88888.00 2007-05-20 06:57:18.125 140 12316.50 99.35 55401.85 88888.00 2007-05-20 06:57:18.250 140 12316.50 99.28 55401.88 88888.00 2007-05-20 06:57:18.375 140 12316.55 99.30 55401.85 88888.00 2007-05-20 06:57:18.500 140 12316.48 99.38 55401.88 88888.00 2007-05-20 06:57:18.625 140 12316.45 99.33 55401.88 88888.00 2007-05-20 06:57:18.750 140 12316.45 99.33 55401.90 88888.00 2007-05-20 06:57:18.875 140 12316.48 99.30 55401.90 88888.00 2007-05-20 06:57:19.000 140 12316.55 99.30 55401.90 88888.00 2007-05-20 06:57:19.125 140 12316.62 99.35 55401.93 88888.00 2007-05-20 06:57:19.250 140 12316.60 99.33 55401.93 88888.00 2007-05-20 06:57:19.375 140 12316.55 99.33 55401.93 88888.00 2007-05-20 06:57:19.500 140 12316.48 99.38 55401.90 88888.00 2007-05-20 06:57:19.625 140 12316.45 99.38 55401.93 88888.00 2007-05-20 06:57:19.750 140 12316.50 99.35 55401.90 88888.00 2007-05-20 06:57:19.875 140 12316.58 99.28 55401.90 88888.00 2007-05-20 06:57:20.000 140 12316.62 99.33 55401.88 88888.00 2007-05-20 06:57:20.125 140 12316.60 99.40 55401.93 88888.00 2007-05-20 06:57:20.250 140 12316.58 99.40 55401.93 88888.00 2007-05-20 06:57:20.375 140 12316.55 99.30 55401.88 88888.00 2007-05-20 06:57:20.500 140 12316.52 99.25 55401.85 88888.00 2007-05-20 06:57:20.625 140 12316.60 99.38 55401.93 88888.00 2007-05-20 06:57:20.750 140 12316.58 99.38 55401.93 88888.00 2007-05-20 06:57:20.875 140 12316.55 99.38 55401.90 88888.00 2007-05-20 06:57:21.000 140 12316.50 99.35 55401.85 88888.00 2007-05-20 06:57:21.125 140 12316.52 99.38 55401.90 88888.00 2007-05-20 06:57:21.250 140 12316.58 99.35 55401.90 88888.00 2007-05-20 06:57:21.375 140 12316.55 99.38 55401.90 88888.00 2007-05-20 06:57:21.500 140 12316.48 99.35 55401.90 88888.00 2007-05-20 06:57:21.625 140 12316.55 99.35 55401.88 88888.00 2007-05-20 06:57:21.750 140 12316.58 99.35 55401.88 88888.00 2007-05-20 06:57:21.875 140 12316.62 99.33 55401.88 88888.00 2007-05-20 06:57:22.000 140 12316.60 99.35 55401.88 88888.00 2007-05-20 06:57:22.125 140 12316.52 99.35 55401.90 88888.00 2007-05-20 06:57:22.250 140 12316.50 99.35 55401.93 88888.00 2007-05-20 06:57:22.375 140 12316.52 99.28 55401.93 88888.00 2007-05-20 06:57:22.500 140 12316.48 99.22 55401.88 88888.00 2007-05-20 06:57:22.625 140 12316.55 99.28 55401.90 88888.00 2007-05-20 06:57:22.750 140 12316.55 99.33 55401.93 88888.00 2007-05-20 06:57:22.875 140 12316.50 99.30 55401.93 88888.00 2007-05-20 06:57:23.000 140 12316.50 99.28 55401.88 88888.00 2007-05-20 06:57:23.125 140 12316.60 99.30 55401.88 88888.00 2007-05-20 06:57:23.250 140 12316.60 99.30 55401.93 88888.00 2007-05-20 06:57:23.375 140 12316.50 99.28 55401.93 88888.00 2007-05-20 06:57:23.500 140 12316.45 99.30 55401.93 88888.00 2007-05-20 06:57:23.625 140 12316.48 99.28 55401.93 88888.00 2007-05-20 06:57:23.750 140 12316.50 99.25 55401.90 88888.00 2007-05-20 06:57:23.875 140 12316.52 99.28 55401.90 88888.00 2007-05-20 06:57:24.000 140 12316.50 99.25 55401.90 88888.00 2007-05-20 06:57:24.125 140 12316.48 99.28 55401.93 88888.00 2007-05-20 06:57:24.250 140 12316.48 99.25 55401.93 88888.00 2007-05-20 06:57:24.375 140 12316.58 99.30 55401.90 88888.00 2007-05-20 06:57:24.500 140 12316.52 99.25 55401.90 88888.00 2007-05-20 06:57:24.625 140 12316.50 99.30 55401.93 88888.00 2007-05-20 06:57:24.750 140 12316.52 99.35 55401.90 88888.00 2007-05-20 06:57:24.875 140 12316.58 99.35 55401.88 88888.00 2007-05-20 06:57:25.000 140 12316.62 99.33 55401.88 88888.00 2007-05-20 06:57:25.125 140 12316.58 99.30 55401.88 88888.00 2007-05-20 06:57:25.250 140 12316.48 99.22 55401.88 88888.00 2007-05-20 06:57:25.375 140 12316.50 99.22 55401.90 88888.00 2007-05-20 06:57:25.500 140 12316.58 99.30 55401.90 88888.00 2007-05-20 06:57:25.625 140 12316.52 99.33 55401.93 88888.00 2007-05-20 06:57:25.750 140 12316.52 99.28 55401.90 88888.00 2007-05-20 06:57:25.875 140 12316.60 99.25 55401.85 88888.00 2007-05-20 06:57:26.000 140 12316.60 99.17 55401.82 88888.00 2007-05-20 06:57:26.125 140 12316.62 99.20 55401.90 88888.00 2007-05-20 06:57:26.250 140 12316.60 99.28 55401.93 88888.00 2007-05-20 06:57:26.375 140 12316.60 99.25 55401.90 88888.00 2007-05-20 06:57:26.500 140 12316.58 99.17 55401.88 88888.00 2007-05-20 06:57:26.625 140 12316.50 99.17 55401.80 88888.00 2007-05-20 06:57:26.750 140 12316.50 99.20 55401.82 88888.00 2007-05-20 06:57:26.875 140 12316.58 99.22 55401.85 88888.00 2007-05-20 06:57:27.000 140 12316.55 99.25 55401.85 88888.00 2007-05-20 06:57:27.125 140 12316.55 99.28 55401.88 88888.00 2007-05-20 06:57:27.250 140 12316.52 99.22 55401.85 88888.00 2007-05-20 06:57:27.375 140 12316.58 99.25 55401.82 88888.00 2007-05-20 06:57:27.500 140 12316.67 99.25 55401.85 88888.00 2007-05-20 06:57:27.625 140 12316.62 99.25 55401.85 88888.00 2007-05-20 06:57:27.750 140 12316.62 99.28 55401.90 88888.00 2007-05-20 06:57:27.875 140 12316.65 99.28 55401.93 88888.00 2007-05-20 06:57:28.000 140 12316.70 99.25 55401.88 88888.00 2007-05-20 06:57:28.125 140 12316.65 99.20 55401.80 88888.00 2007-05-20 06:57:28.250 140 12316.58 99.20 55401.82 88888.00 2007-05-20 06:57:28.375 140 12316.62 99.22 55401.85 88888.00 2007-05-20 06:57:28.500 140 12316.62 99.25 55401.88 88888.00 2007-05-20 06:57:28.625 140 12316.58 99.25 55401.85 88888.00 2007-05-20 06:57:28.750 140 12316.50 99.22 55401.82 88888.00 2007-05-20 06:57:28.875 140 12316.55 99.20 55401.85 88888.00 2007-05-20 06:57:29.000 140 12316.62 99.22 55401.85 88888.00 2007-05-20 06:57:29.125 140 12316.65 99.20 55401.82 88888.00 2007-05-20 06:57:29.250 140 12316.67 99.25 55401.88 88888.00 2007-05-20 06:57:29.375 140 12316.70 99.22 55401.90 88888.00 2007-05-20 06:57:29.500 140 12316.65 99.20 55401.85 88888.00 2007-05-20 06:57:29.625 140 12316.62 99.22 55401.85 88888.00 2007-05-20 06:57:29.750 140 12316.65 99.25 55401.88 88888.00 2007-05-20 06:57:29.875 140 12316.67 99.28 55401.88 88888.00 2007-05-20 06:57:30.000 140 12316.67 99.22 55401.88 88888.00 2007-05-20 06:57:30.125 140 12316.70 99.20 55401.88 88888.00 2007-05-20 06:57:30.250 140 12316.73 99.22 55401.90 88888.00 2007-05-20 06:57:30.375 140 12316.70 99.28 55401.93 88888.00 2007-05-20 06:57:30.500 140 12316.62 99.25 55401.90 88888.00 2007-05-20 06:57:30.625 140 12316.58 99.22 55401.90 88888.00 2007-05-20 06:57:30.750 140 12316.58 99.17 55401.88 88888.00 2007-05-20 06:57:30.875 140 12316.62 99.22 55401.88 88888.00 2007-05-20 06:57:31.000 140 12316.65 99.22 55401.90 88888.00 2007-05-20 06:57:31.125 140 12316.60 99.20 55401.90 88888.00 2007-05-20 06:57:31.250 140 12316.65 99.25 55401.90 88888.00 2007-05-20 06:57:31.375 140 12316.67 99.25 55401.88 88888.00 2007-05-20 06:57:31.500 140 12316.67 99.25 55401.85 88888.00 2007-05-20 06:57:31.625 140 12316.67 99.25 55401.88 88888.00 2007-05-20 06:57:31.750 140 12316.65 99.25 55401.88 88888.00 2007-05-20 06:57:31.875 140 12316.65 99.25 55401.90 88888.00 2007-05-20 06:57:32.000 140 12316.65 99.22 55401.85 88888.00 2007-05-20 06:57:32.125 140 12316.67 99.28 55401.88 88888.00 2007-05-20 06:57:32.250 140 12316.65 99.22 55401.88 88888.00 2007-05-20 06:57:32.375 140 12316.65 99.20 55401.88 88888.00 2007-05-20 06:57:32.500 140 12316.62 99.22 55401.88 88888.00 2007-05-20 06:57:32.625 140 12316.70 99.28 55401.88 88888.00 2007-05-20 06:57:32.750 140 12316.75 99.22 55401.88 88888.00 2007-05-20 06:57:32.875 140 12316.73 99.22 55401.88 88888.00 2007-05-20 06:57:33.000 140 12316.77 99.25 55401.88 88888.00 2007-05-20 06:57:33.125 140 12316.73 99.20 55401.90 88888.00 2007-05-20 06:57:33.250 140 12316.70 99.15 55401.90 88888.00 2007-05-20 06:57:33.375 140 12316.75 99.20 55401.93 88888.00 2007-05-20 06:57:33.500 140 12316.75 99.22 55401.88 88888.00 2007-05-20 06:57:33.625 140 12316.73 99.25 55401.90 88888.00 2007-05-20 06:57:33.750 140 12316.70 99.22 55401.90 88888.00 2007-05-20 06:57:33.875 140 12316.70 99.22 55401.93 88888.00 2007-05-20 06:57:34.000 140 12316.75 99.25 55401.93 88888.00 2007-05-20 06:57:34.125 140 12316.75 99.20 55401.93 88888.00 2007-05-20 06:57:34.250 140 12316.75 99.15 55401.90 88888.00 2007-05-20 06:57:34.375 140 12316.73 99.20 55401.93 88888.00 2007-05-20 06:57:34.500 140 12316.77 99.28 55401.90 88888.00 2007-05-20 06:57:34.625 140 12316.80 99.25 55401.90 88888.00 2007-05-20 06:57:34.750 140 12316.77 99.22 55401.88 88888.00 2007-05-20 06:57:34.875 140 12316.73 99.25 55401.88 88888.00 2007-05-20 06:57:35.000 140 12316.73 99.22 55401.88 88888.00 2007-05-20 06:57:35.125 140 12316.75 99.20 55401.90 88888.00 2007-05-20 06:57:35.250 140 12316.75 99.17 55401.93 88888.00 2007-05-20 06:57:35.375 140 12316.77 99.20 55401.93 88888.00 2007-05-20 06:57:35.500 140 12316.80 99.22 55401.90 88888.00 2007-05-20 06:57:35.625 140 12316.70 99.20 55401.90 88888.00 2007-05-20 06:57:35.750 140 12316.67 99.15 55401.90 88888.00 2007-05-20 06:57:35.875 140 12316.75 99.20 55401.90 88888.00 2007-05-20 06:57:36.000 140 12316.73 99.22 55401.88 88888.00 2007-05-20 06:57:36.125 140 12316.75 99.20 55401.93 88888.00 2007-05-20 06:57:36.250 140 12316.75 99.12 55401.90 88888.00 2007-05-20 06:57:36.375 140 12316.73 99.10 55401.88 88888.00 2007-05-20 06:57:36.500 140 12316.67 99.10 55401.85 88888.00 2007-05-20 06:57:36.625 140 12316.73 99.15 55401.93 88888.00 2007-05-20 06:57:36.750 140 12316.73 99.17 55401.90 88888.00 2007-05-20 06:57:36.875 140 12316.70 99.20 55401.93 88888.00 2007-05-20 06:57:37.000 140 12316.67 99.20 55401.90 88888.00 2007-05-20 06:57:37.125 140 12316.65 99.22 55401.90 88888.00 2007-05-20 06:57:37.250 140 12316.65 99.17 55401.90 88888.00 2007-05-20 06:57:37.375 140 12316.60 99.15 55401.90 88888.00 2007-05-20 06:57:37.500 140 12316.58 99.15 55401.90 88888.00 2007-05-20 06:57:37.625 140 12316.58 99.20 55401.93 88888.00 2007-05-20 06:57:37.750 140 12316.65 99.25 55401.97 88888.00 2007-05-20 06:57:37.875 140 12316.67 99.22 55401.97 88888.00 2007-05-20 06:57:38.000 140 12316.65 99.25 55401.95 88888.00 2007-05-20 06:57:38.125 140 12316.67 99.20 55401.93 88888.00 2007-05-20 06:57:38.250 140 12316.67 99.17 55401.90 88888.00 2007-05-20 06:57:38.375 140 12316.67 99.20 55401.90 88888.00 2007-05-20 06:57:38.500 140 12316.67 99.22 55401.93 88888.00 2007-05-20 06:57:38.625 140 12316.60 99.20 55401.93 88888.00 2007-05-20 06:57:38.750 140 12316.62 99.20 55401.90 88888.00 2007-05-20 06:57:38.875 140 12316.65 99.22 55401.95 88888.00 2007-05-20 06:57:39.000 140 12316.67 99.22 55401.95 88888.00 2007-05-20 06:57:39.125 140 12316.67 99.25 55401.95 88888.00 2007-05-20 06:57:39.250 140 12316.60 99.20 55401.97 88888.00 2007-05-20 06:57:39.375 140 12316.58 99.25 55401.95 88888.00 2007-05-20 06:57:39.500 140 12316.60 99.25 55401.90 88888.00 2007-05-20 06:57:39.625 140 12316.62 99.28 55401.90 88888.00 2007-05-20 06:57:39.750 140 12316.62 99.25 55401.93 88888.00 2007-05-20 06:57:39.875 140 12316.65 99.25 55401.93 88888.00 2007-05-20 06:57:40.000 140 12316.55 99.22 55401.93 88888.00 2007-05-20 06:57:40.125 140 12316.58 99.25 55401.95 88888.00 2007-05-20 06:57:40.250 140 12316.60 99.22 55401.95 88888.00 2007-05-20 06:57:40.375 140 12316.62 99.20 55401.93 88888.00 2007-05-20 06:57:40.500 140 12316.60 99.17 55401.93 88888.00 2007-05-20 06:57:40.625 140 12316.55 99.22 55401.95 88888.00 2007-05-20 06:57:40.750 140 12316.58 99.28 55402.00 88888.00 2007-05-20 06:57:40.875 140 12316.62 99.25 55401.95 88888.00 2007-05-20 06:57:41.000 140 12316.58 99.25 55401.93 88888.00 2007-05-20 06:57:41.125 140 12316.50 99.17 55401.93 88888.00 2007-05-20 06:57:41.250 140 12316.40 99.17 55401.95 88888.00 2007-05-20 06:57:41.375 140 12316.45 99.25 55401.97 88888.00 2007-05-20 06:57:41.500 140 12316.42 99.22 55401.93 88888.00 2007-05-20 06:57:41.625 140 12316.48 99.25 55401.93 88888.00 2007-05-20 06:57:41.750 140 12316.50 99.22 55401.95 88888.00 2007-05-20 06:57:41.875 140 12316.48 99.28 55401.95 88888.00 2007-05-20 06:57:42.000 140 12316.45 99.22 55401.90 88888.00 2007-05-20 06:57:42.125 140 12316.40 99.20 55401.88 88888.00 2007-05-20 06:57:42.250 140 12316.42 99.25 55401.90 88888.00 2007-05-20 06:57:42.375 140 12316.48 99.22 55401.90 88888.00 2007-05-20 06:57:42.500 140 12316.52 99.25 55401.90 88888.00 2007-05-20 06:57:42.625 140 12316.55 99.25 55401.90 88888.00 2007-05-20 06:57:42.750 140 12316.48 99.22 55401.93 88888.00 2007-05-20 06:57:42.875 140 12316.45 99.22 55401.95 88888.00 2007-05-20 06:57:43.000 140 12316.45 99.25 55401.93 88888.00 2007-05-20 06:57:43.125 140 12316.48 99.28 55401.95 88888.00 2007-05-20 06:57:43.250 140 12316.50 99.25 55401.93 88888.00 2007-05-20 06:57:43.375 140 12316.50 99.22 55401.90 88888.00 2007-05-20 06:57:43.500 140 12316.48 99.20 55401.90 88888.00 2007-05-20 06:57:43.625 140 12316.50 99.22 55401.90 88888.00 2007-05-20 06:57:43.750 140 12316.50 99.22 55401.93 88888.00 2007-05-20 06:57:43.875 140 12316.48 99.25 55401.93 88888.00 2007-05-20 06:57:44.000 140 12316.48 99.15 55401.90 88888.00 2007-05-20 06:57:44.125 140 12316.42 99.15 55401.90 88888.00 2007-05-20 06:57:44.250 140 12316.42 99.15 55401.85 88888.00 2007-05-20 06:57:44.375 140 12316.52 99.17 55401.88 88888.00 2007-05-20 06:57:44.500 140 12316.52 99.22 55401.95 88888.00 2007-05-20 06:57:44.625 140 12316.55 99.25 55401.97 88888.00 2007-05-20 06:57:44.750 140 12316.60 99.25 55401.97 88888.00 2007-05-20 06:57:44.875 140 12316.52 99.22 55401.93 88888.00 2007-05-20 06:57:45.000 140 12316.58 99.25 55401.95 88888.00 2007-05-20 06:57:45.125 140 12316.65 99.25 55401.93 88888.00 2007-05-20 06:57:45.250 140 12316.62 99.25 55401.95 88888.00 2007-05-20 06:57:45.375 140 12316.60 99.25 55401.97 88888.00 2007-05-20 06:57:45.500 140 12316.60 99.22 55402.00 88888.00 2007-05-20 06:57:45.625 140 12316.60 99.20 55402.00 88888.00 2007-05-20 06:57:45.750 140 12316.62 99.22 55401.97 88888.00 2007-05-20 06:57:45.875 140 12316.60 99.20 55401.97 88888.00 2007-05-20 06:57:46.000 140 12316.60 99.22 55401.97 88888.00 2007-05-20 06:57:46.125 140 12316.52 99.17 55401.95 88888.00 2007-05-20 06:57:46.250 140 12316.48 99.17 55401.97 88888.00 2007-05-20 06:57:46.375 140 12316.48 99.28 55402.00 88888.00 2007-05-20 06:57:46.500 140 12316.50 99.30 55401.97 88888.00 2007-05-20 06:57:46.625 140 12316.52 99.30 55401.97 88888.00 2007-05-20 06:57:46.750 140 12316.55 99.28 55401.95 88888.00 2007-05-20 06:57:46.875 140 12316.55 99.28 55401.97 88888.00 2007-05-20 06:57:47.000 140 12316.45 99.22 55401.95 88888.00 2007-05-20 06:57:47.125 140 12316.45 99.20 55401.97 88888.00 2007-05-20 06:57:47.250 140 12316.40 99.22 55401.97 88888.00 2007-05-20 06:57:47.375 140 12316.48 99.20 55401.93 88888.00 2007-05-20 06:57:47.500 140 12316.48 99.20 55401.93 88888.00 2007-05-20 06:57:47.625 140 12316.50 99.22 55401.95 88888.00 2007-05-20 06:57:47.750 140 12316.55 99.30 55401.97 88888.00 2007-05-20 06:57:47.875 140 12316.52 99.28 55401.95 88888.00 2007-05-20 06:57:48.000 140 12316.50 99.28 55401.95 88888.00 2007-05-20 06:57:48.125 140 12316.42 99.25 55401.93 88888.00 2007-05-20 06:57:48.250 140 12316.42 99.30 55401.95 88888.00 2007-05-20 06:57:48.375 140 12316.50 99.33 55401.97 88888.00 2007-05-20 06:57:48.500 140 12316.50 99.30 55401.97 88888.00 2007-05-20 06:57:48.625 140 12316.50 99.28 55401.95 88888.00 2007-05-20 06:57:48.750 140 12316.48 99.30 55401.93 88888.00 2007-05-20 06:57:48.875 140 12316.52 99.30 55401.93 88888.00 2007-05-20 06:57:49.000 140 12316.55 99.28 55401.95 88888.00 2007-05-20 06:57:49.125 140 12316.48 99.30 55401.93 88888.00 2007-05-20 06:57:49.250 140 12316.48 99.28 55401.90 88888.00 2007-05-20 06:57:49.375 140 12316.55 99.25 55401.90 88888.00 2007-05-20 06:57:49.500 140 12316.58 99.30 55401.95 88888.00 2007-05-20 06:57:49.625 140 12316.58 99.35 55401.97 88888.00 2007-05-20 06:57:49.750 140 12316.60 99.35 55401.95 88888.00 2007-05-20 06:57:49.875 140 12316.60 99.33 55401.95 88888.00 2007-05-20 06:57:50.000 140 12316.58 99.30 55401.97 88888.00 2007-05-20 06:57:50.125 140 12316.52 99.28 55401.97 88888.00 2007-05-20 06:57:50.250 140 12316.60 99.30 55402.03 88888.00 2007-05-20 06:57:50.375 140 12316.70 99.38 55402.03 88888.00 2007-05-20 06:57:50.500 140 12316.65 99.33 55401.97 88888.00 2007-05-20 06:57:50.625 140 12316.55 99.25 55401.93 88888.00 2007-05-20 06:57:50.750 140 12316.50 99.33 55401.95 88888.00 2007-05-20 06:57:50.875 140 12316.52 99.33 55401.97 88888.00 2007-05-20 06:57:51.000 140 12316.58 99.30 55401.95 88888.00 2007-05-20 06:57:51.125 140 12316.58 99.28 55401.93 88888.00 2007-05-20 06:57:51.250 140 12316.45 99.33 55401.95 88888.00 2007-05-20 06:57:51.375 140 12316.45 99.35 55401.97 88888.00 2007-05-20 06:57:51.500 140 12316.48 99.30 55402.00 88888.00 2007-05-20 06:57:51.625 140 12316.58 99.35 55402.00 88888.00 2007-05-20 06:57:51.750 140 12316.55 99.35 55401.97 88888.00 2007-05-20 06:57:51.875 140 12316.50 99.33 55401.95 88888.00 2007-05-20 06:57:52.000 140 12316.42 99.30 55401.95 88888.00 2007-05-20 06:57:52.125 140 12316.35 99.25 55401.95 88888.00 2007-05-20 06:57:52.250 140 12316.35 99.25 55401.90 88888.00 2007-05-20 06:57:52.375 140 12316.38 99.33 55401.93 88888.00 2007-05-20 06:57:52.500 140 12316.40 99.33 55401.95 88888.00 2007-05-20 06:57:52.625 140 12316.48 99.33 55401.95 88888.00 2007-05-20 06:57:52.750 140 12316.48 99.33 55402.00 88888.00 2007-05-20 06:57:52.875 140 12316.45 99.35 55402.03 88888.00 2007-05-20 06:57:53.000 140 12316.45 99.30 55402.00 88888.00 2007-05-20 06:57:53.125 140 12316.45 99.30 55402.00 88888.00 2007-05-20 06:57:53.250 140 12316.38 99.25 55402.00 88888.00 2007-05-20 06:57:53.375 140 12316.45 99.28 55402.03 88888.00 2007-05-20 06:57:53.500 140 12316.48 99.30 55402.03 88888.00 2007-05-20 06:57:53.625 140 12316.48 99.33 55401.97 88888.00 2007-05-20 06:57:53.750 140 12316.48 99.35 55402.00 88888.00 2007-05-20 06:57:53.875 140 12316.40 99.33 55401.97 88888.00 2007-05-20 06:57:54.000 140 12316.42 99.30 55401.97 88888.00 2007-05-20 06:57:54.125 140 12316.48 99.30 55402.03 88888.00 2007-05-20 06:57:54.250 140 12316.40 99.25 55402.03 88888.00 2007-05-20 06:57:54.375 140 12316.40 99.22 55402.00 88888.00 2007-05-20 06:57:54.500 140 12316.38 99.25 55401.97 88888.00 2007-05-20 06:57:54.625 140 12316.38 99.30 55401.97 88888.00 2007-05-20 06:57:54.750 140 12316.30 99.25 55401.97 88888.00 2007-05-20 06:57:54.875 140 12316.25 99.25 55402.00 88888.00 2007-05-20 06:57:55.000 140 12316.27 99.22 55402.03 88888.00 2007-05-20 06:57:55.125 140 12316.35 99.28 55402.03 88888.00 2007-05-20 06:57:55.250 140 12316.35 99.33 55402.03 88888.00 2007-05-20 06:57:55.375 140 12316.38 99.25 55401.95 88888.00 2007-05-20 06:57:55.500 140 12316.33 99.22 55401.93 88888.00 2007-05-20 06:57:55.625 140 12316.35 99.20 55401.93 88888.00 2007-05-20 06:57:55.750 140 12316.38 99.30 55401.97 88888.00 2007-05-20 06:57:55.875 140 12316.38 99.33 55401.97 88888.00 2007-05-20 06:57:56.000 140 12316.30 99.25 55401.93 88888.00 2007-05-20 06:57:56.125 140 12316.30 99.25 55401.95 88888.00 2007-05-20 06:57:56.250 140 12316.30 99.25 55402.00 88888.00 2007-05-20 06:57:56.375 140 12316.40 99.30 55402.00 88888.00 2007-05-20 06:57:56.500 140 12316.42 99.33 55401.97 88888.00 2007-05-20 06:57:56.625 140 12316.35 99.25 55402.00 88888.00 2007-05-20 06:57:56.750 140 12316.33 99.25 55401.95 88888.00 2007-05-20 06:57:56.875 140 12316.38 99.28 55401.95 88888.00 2007-05-20 06:57:57.000 140 12316.38 99.28 55401.97 88888.00 2007-05-20 06:57:57.125 140 12316.33 99.25 55401.97 88888.00 2007-05-20 06:57:57.250 140 12316.27 99.33 55402.00 88888.00 2007-05-20 06:57:57.375 140 12316.33 99.33 55401.95 88888.00 2007-05-20 06:57:57.500 140 12316.30 99.25 55401.97 88888.00 2007-05-20 06:57:57.625 140 12316.27 99.28 55401.97 88888.00 2007-05-20 06:57:57.750 140 12316.20 99.25 55401.97 88888.00 2007-05-20 06:57:57.875 140 12316.27 99.28 55402.00 88888.00 2007-05-20 06:57:58.000 140 12316.30 99.25 55402.00 88888.00 2007-05-20 06:57:58.125 140 12316.33 99.25 55402.00 88888.00 2007-05-20 06:57:58.250 140 12316.30 99.28 55402.00 88888.00 2007-05-20 06:57:58.375 140 12316.35 99.30 55402.03 88888.00 2007-05-20 06:57:58.500 140 12316.35 99.28 55402.03 88888.00 2007-05-20 06:57:58.625 140 12316.33 99.22 55402.00 88888.00 2007-05-20 06:57:58.750 140 12316.23 99.20 55401.95 88888.00 2007-05-20 06:57:58.875 140 12316.20 99.22 55401.95 88888.00 2007-05-20 06:57:59.000 140 12316.27 99.25 55401.95 88888.00 2007-05-20 06:57:59.125 140 12316.27 99.25 55401.95 88888.00 2007-05-20 06:57:59.250 140 12316.27 99.22 55401.97 88888.00 2007-05-20 06:57:59.375 140 12316.33 99.22 55401.97 88888.00 2007-05-20 06:57:59.500 140 12316.27 99.22 55401.95 88888.00 2007-05-20 06:57:59.625 140 12316.20 99.22 55401.95 88888.00 2007-05-20 06:57:59.750 140 12316.20 99.22 55401.95 88888.00 2007-05-20 06:57:59.875 140 12316.20 99.25 55401.97 88888.00 2007-05-20 06:58:00.000 140 12316.25 99.22 55401.97 88888.00 2007-05-20 06:58:00.125 140 12316.20 99.20 55401.95 88888.00 2007-05-20 06:58:00.250 140 12316.12 99.15 55401.93 88888.00 2007-05-20 06:58:00.375 140 12316.17 99.20 55401.95 88888.00 2007-05-20 06:58:00.500 140 12316.23 99.25 55401.95 88888.00 2007-05-20 06:58:00.625 140 12316.25 99.25 55401.95 88888.00 2007-05-20 06:58:00.750 140 12316.33 99.28 55401.97 88888.00 2007-05-20 06:58:00.875 140 12316.27 99.22 55401.97 88888.00 2007-05-20 06:58:01.000 140 12316.20 99.22 55401.97 88888.00 2007-05-20 06:58:01.125 140 12316.17 99.25 55402.00 88888.00 2007-05-20 06:58:01.250 140 12316.20 99.22 55402.00 88888.00 2007-05-20 06:58:01.375 140 12316.23 99.22 55402.00 88888.00 2007-05-20 06:58:01.500 140 12316.15 99.22 55401.95 88888.00 2007-05-20 06:58:01.625 140 12316.12 99.25 55401.97 88888.00 2007-05-20 06:58:01.750 140 12316.12 99.22 55401.97 88888.00 2007-05-20 06:58:01.875 140 12316.15 99.17 55401.97 88888.00 2007-05-20 06:58:02.000 140 12316.10 99.20 55401.97 88888.00 2007-05-20 06:58:02.125 140 12316.10 99.20 55401.97 88888.00 2007-05-20 06:58:02.250 140 12316.05 99.20 55401.97 88888.00 2007-05-20 06:58:02.375 140 12316.08 99.17 55402.00 88888.00 2007-05-20 06:58:02.500 140 12316.12 99.17 55401.97 88888.00 2007-05-20 06:58:02.625 140 12316.17 99.20 55402.00 88888.00 2007-05-20 06:58:02.750 140 12316.15 99.25 55402.03 88888.00 2007-05-20 06:58:02.875 140 12316.12 99.25 55402.00 88888.00 2007-05-20 06:58:03.000 140 12316.17 99.28 55401.97 88888.00 2007-05-20 06:58:03.125 140 12316.17 99.22 55401.97 88888.00 2007-05-20 06:58:03.250 140 12316.17 99.22 55402.00 88888.00 2007-05-20 06:58:03.375 140 12316.20 99.22 55401.97 88888.00 2007-05-20 06:58:03.500 140 12316.15 99.17 55401.95 88888.00 2007-05-20 06:58:03.625 140 12316.10 99.17 55401.95 88888.00 2007-05-20 06:58:03.750 140 12316.08 99.17 55401.95 88888.00 2007-05-20 06:58:03.875 140 12316.02 99.22 55401.97 88888.00 2007-05-20 06:58:04.000 140 12316.08 99.22 55401.97 88888.00 2007-05-20 06:58:04.125 140 12316.15 99.25 55401.97 88888.00 2007-05-20 06:58:04.250 140 12316.10 99.25 55401.97 88888.00 2007-05-20 06:58:04.375 140 12316.10 99.28 55401.97 88888.00 2007-05-20 06:58:04.500 140 12316.08 99.22 55401.97 88888.00 2007-05-20 06:58:04.625 140 12316.00 99.15 55401.95 88888.00 2007-05-20 06:58:04.750 140 12316.00 99.15 55401.93 88888.00 2007-05-20 06:58:04.875 140 12316.08 99.15 55401.97 88888.00 2007-05-20 06:58:05.000 140 12316.17 99.20 55402.00 88888.00 2007-05-20 06:58:05.125 140 12316.12 99.22 55402.00 88888.00 2007-05-20 06:58:05.250 140 12316.05 99.22 55402.03 88888.00 2007-05-20 06:58:05.375 140 12316.08 99.22 55402.03 88888.00 2007-05-20 06:58:05.500 140 12316.02 99.17 55401.97 88888.00 2007-05-20 06:58:05.625 140 12316.02 99.20 55401.95 88888.00 2007-05-20 06:58:05.750 140 12316.05 99.17 55401.97 88888.00 2007-05-20 06:58:05.875 140 12316.02 99.17 55401.97 88888.00 2007-05-20 06:58:06.000 140 12316.05 99.17 55401.97 88888.00 2007-05-20 06:58:06.125 140 12316.05 99.20 55401.97 88888.00 2007-05-20 06:58:06.250 140 12316.02 99.17 55402.00 88888.00 2007-05-20 06:58:06.375 140 12316.05 99.22 55402.03 88888.00 2007-05-20 06:58:06.500 140 12316.00 99.17 55402.00 88888.00 2007-05-20 06:58:06.625 140 12315.98 99.17 55402.03 88888.00 2007-05-20 06:58:06.750 140 12316.00 99.20 55402.03 88888.00 2007-05-20 06:58:06.875 140 12316.05 99.20 55402.03 88888.00 2007-05-20 06:58:07.000 140 12316.00 99.17 55401.97 88888.00 2007-05-20 06:58:07.125 140 12315.98 99.15 55401.97 88888.00 2007-05-20 06:58:07.250 140 12315.92 99.10 55401.97 88888.00 2007-05-20 06:58:07.375 140 12315.98 99.12 55402.00 88888.00 2007-05-20 06:58:07.500 140 12315.98 99.15 55401.97 88888.00 2007-05-20 06:58:07.625 140 12316.02 99.17 55401.97 88888.00 2007-05-20 06:58:07.750 140 12316.12 99.22 55402.03 88888.00 2007-05-20 06:58:07.875 140 12316.05 99.20 55402.03 88888.00 2007-05-20 06:58:08.000 140 12315.98 99.22 55402.03 88888.00 2007-05-20 06:58:08.125 140 12316.02 99.25 55402.03 88888.00 2007-05-20 06:58:08.250 140 12316.00 99.17 55402.03 88888.00 2007-05-20 06:58:08.375 140 12316.05 99.17 55402.05 88888.00 2007-05-20 06:58:08.500 140 12316.02 99.10 55402.00 88888.00 2007-05-20 06:58:08.625 140 12316.02 99.10 55402.03 88888.00 2007-05-20 06:58:08.750 140 12316.05 99.12 55402.03 88888.00 2007-05-20 06:58:08.875 140 12316.08 99.17 55402.05 88888.00 2007-05-20 06:58:09.000 140 12315.98 99.17 55402.00 88888.00 2007-05-20 06:58:09.125 140 12315.92 99.12 55402.03 88888.00 2007-05-20 06:58:09.250 140 12315.88 99.05 55401.97 88888.00 2007-05-20 06:58:09.375 140 12315.98 99.12 55402.00 88888.00 2007-05-20 06:58:09.500 140 12315.98 99.17 55402.00 88888.00 2007-05-20 06:58:09.625 140 12315.90 99.12 55402.03 88888.00 2007-05-20 06:58:09.750 140 12315.88 99.10 55402.05 88888.00 2007-05-20 06:58:09.875 140 12315.85 99.17 55402.10 88888.00 2007-05-20 06:58:10.000 140 12315.83 99.15 55402.07 88888.00 2007-05-20 06:58:10.125 140 12315.85 99.12 55402.05 88888.00 2007-05-20 06:58:10.250 140 12315.85 99.12 55402.03 88888.00 2007-05-20 06:58:10.375 140 12315.85 99.15 55402.03 88888.00 2007-05-20 06:58:10.500 140 12315.80 99.15 55402.03 88888.00 2007-05-20 06:58:10.625 140 12315.85 99.12 55402.03 88888.00 2007-05-20 06:58:10.750 140 12315.92 99.12 55402.03 88888.00 2007-05-20 06:58:10.875 140 12315.95 99.15 55402.00 88888.00 2007-05-20 06:58:11.000 140 12315.88 99.12 55402.03 88888.00 2007-05-20 06:58:11.125 140 12315.77 99.15 55402.03 88888.00 2007-05-20 06:58:11.250 140 12315.83 99.10 55402.03 88888.00 2007-05-20 06:58:11.375 140 12315.90 99.08 55402.00 88888.00 2007-05-20 06:58:11.500 140 12315.85 99.00 55402.03 88888.00 2007-05-20 06:58:11.625 140 12315.85 99.05 55402.07 88888.00 2007-05-20 06:58:11.750 140 12315.85 99.08 55402.07 88888.00 2007-05-20 06:58:11.875 140 12315.85 99.05 55402.07 88888.00 2007-05-20 06:58:12.000 140 12315.80 99.05 55402.03 88888.00 2007-05-20 06:58:12.125 140 12315.83 99.03 55402.03 88888.00 2007-05-20 06:58:12.250 140 12315.83 99.00 55402.05 88888.00 2007-05-20 06:58:12.375 140 12315.98 99.12 55402.07 88888.00 2007-05-20 06:58:12.500 140 12315.92 99.12 55402.05 88888.00 2007-05-20 06:58:12.625 140 12315.85 99.10 55402.05 88888.00 2007-05-20 06:58:12.750 140 12315.83 99.10 55402.05 88888.00 2007-05-20 06:58:12.875 140 12315.90 99.08 55402.05 88888.00 2007-05-20 06:58:13.000 140 12315.90 99.08 55402.03 88888.00 2007-05-20 06:58:13.125 140 12315.83 99.08 55402.05 88888.00 2007-05-20 06:58:13.250 140 12315.73 99.03 55402.05 88888.00 2007-05-20 06:58:13.375 140 12315.77 99.05 55402.05 88888.00 2007-05-20 06:58:13.500 140 12315.80 99.10 55402.10 88888.00 2007-05-20 06:58:13.625 140 12315.80 99.08 55402.05 88888.00 2007-05-20 06:58:13.750 140 12315.75 99.05 55402.05 88888.00 2007-05-20 06:58:13.875 140 12315.75 99.05 55402.07 88888.00 2007-05-20 06:58:14.000 140 12315.70 99.03 55402.07 88888.00 2007-05-20 06:58:14.125 140 12315.65 99.00 55402.07 88888.00 2007-05-20 06:58:14.250 140 12315.70 99.00 55402.07 88888.00 2007-05-20 06:58:14.375 140 12315.85 99.08 55402.07 88888.00 2007-05-20 06:58:14.500 140 12315.80 99.08 55402.07 88888.00 2007-05-20 06:58:14.625 140 12315.80 99.03 55402.07 88888.00 2007-05-20 06:58:14.750 140 12315.80 99.05 55402.07 88888.00 2007-05-20 06:58:14.875 140 12315.77 98.97 55402.05 88888.00 2007-05-20 06:58:15.000 140 12315.77 99.00 55402.07 88888.00 2007-05-20 06:58:15.125 140 12315.88 99.05 55402.07 88888.00 2007-05-20 06:58:15.250 140 12315.88 99.00 55402.10 88888.00 2007-05-20 06:58:15.375 140 12315.88 98.97 55402.07 88888.00 2007-05-20 06:58:15.500 140 12315.80 98.95 55402.03 88888.00 2007-05-20 06:58:15.625 140 12315.73 98.95 55402.00 88888.00 2007-05-20 06:58:15.750 140 12315.73 98.97 55402.03 88888.00 2007-05-20 06:58:15.875 140 12315.77 98.97 55402.05 88888.00 2007-05-20 06:58:16.000 140 12315.83 98.97 55402.07 88888.00 2007-05-20 06:58:16.125 140 12315.80 98.92 55402.05 88888.00 2007-05-20 06:58:16.250 140 12315.77 99.00 55402.07 88888.00 2007-05-20 06:58:16.375 140 12315.75 99.00 55402.07 88888.00 2007-05-20 06:58:16.500 140 12315.75 98.97 55402.07 88888.00 2007-05-20 06:58:16.625 140 12315.77 99.03 55402.05 88888.00 2007-05-20 06:58:16.750 140 12315.80 99.05 55402.05 88888.00 2007-05-20 06:58:16.875 140 12315.85 99.03 55402.05 88888.00 2007-05-20 06:58:17.000 140 12315.83 99.05 55402.05 88888.00 2007-05-20 06:58:17.125 140 12315.77 99.00 55402.05 88888.00 2007-05-20 06:58:17.250 140 12315.70 98.92 55402.05 88888.00 2007-05-20 06:58:17.375 140 12315.77 99.00 55402.07 88888.00 2007-05-20 06:58:17.500 140 12315.75 99.00 55402.10 88888.00 2007-05-20 06:58:17.625 140 12315.75 98.95 55402.07 88888.00 2007-05-20 06:58:17.750 140 12315.73 98.92 55402.10 88888.00 2007-05-20 06:58:17.875 140 12315.65 99.03 55402.07 88888.00 2007-05-20 06:58:18.000 140 12315.65 99.00 55402.05 88888.00 2007-05-20 06:58:18.125 140 12315.73 99.03 55402.05 88888.00 2007-05-20 06:58:18.250 140 12315.67 99.00 55402.03 88888.00 2007-05-20 06:58:18.375 140 12315.60 98.95 55402.00 88888.00 2007-05-20 06:58:18.500 140 12315.60 98.95 55402.05 88888.00 2007-05-20 06:58:18.625 140 12315.67 98.97 55402.05 88888.00 2007-05-20 06:58:18.750 140 12315.77 99.00 55402.07 88888.00 2007-05-20 06:58:18.875 140 12315.83 99.00 55402.03 88888.00 2007-05-20 06:58:19.000 140 12315.77 98.92 55402.05 88888.00 2007-05-20 06:58:19.125 140 12315.77 98.97 55402.03 88888.00 2007-05-20 06:58:19.250 140 12315.77 98.92 55402.03 88888.00 2007-05-20 06:58:19.375 140 12315.83 98.97 55402.05 88888.00 2007-05-20 06:58:19.500 140 12315.88 99.05 55402.05 88888.00 2007-05-20 06:58:19.625 140 12315.83 99.05 55402.03 88888.00 2007-05-20 06:58:19.750 140 12315.75 99.03 55402.00 88888.00 2007-05-20 06:58:19.875 140 12315.70 98.97 55402.00 88888.00 2007-05-20 06:58:20.000 140 12315.65 98.95 55402.00 88888.00 2007-05-20 06:58:20.125 140 12315.62 98.97 55402.05 88888.00 2007-05-20 06:58:20.250 140 12315.62 98.92 55402.03 88888.00 2007-05-20 06:58:20.375 140 12315.65 98.97 55402.03 88888.00 2007-05-20 06:58:20.500 140 12315.65 99.03 55402.05 88888.00 2007-05-20 06:58:20.625 140 12315.62 99.05 55402.05 88888.00 2007-05-20 06:58:20.750 140 12315.58 99.03 55402.03 88888.00 2007-05-20 06:58:20.875 140 12315.50 99.03 55402.00 88888.00 2007-05-20 06:58:21.000 140 12315.52 98.97 55401.97 88888.00 2007-05-20 06:58:21.125 140 12315.55 98.95 55402.03 88888.00 2007-05-20 06:58:21.250 140 12315.60 98.95 55402.05 88888.00 2007-05-20 06:58:21.375 140 12315.60 98.92 55402.03 88888.00 2007-05-20 06:58:21.500 140 12315.55 98.97 55402.05 88888.00 2007-05-20 06:58:21.625 140 12315.52 98.95 55402.05 88888.00 2007-05-20 06:58:21.750 140 12315.50 98.95 55402.05 88888.00 2007-05-20 06:58:21.875 140 12315.50 98.97 55402.05 88888.00 2007-05-20 06:58:22.000 140 12315.58 98.92 55402.05 88888.00 2007-05-20 06:58:22.125 140 12315.65 98.95 55402.05 88888.00 2007-05-20 06:58:22.250 140 12315.67 98.95 55402.05 88888.00 2007-05-20 06:58:22.375 140 12315.62 98.95 55402.05 88888.00 2007-05-20 06:58:22.500 140 12315.55 98.95 55402.03 88888.00 2007-05-20 06:58:22.625 140 12315.52 98.92 55402.03 88888.00 2007-05-20 06:58:22.750 140 12315.52 98.88 55402.05 88888.00 2007-05-20 06:58:22.875 140 12315.48 98.88 55402.05 88888.00 2007-05-20 06:58:23.000 140 12315.48 98.92 55402.05 88888.00 2007-05-20 06:58:23.125 140 12315.55 98.95 55402.05 88888.00 2007-05-20 06:58:23.250 140 12315.50 98.88 55402.05 88888.00 2007-05-20 06:58:23.375 140 12315.52 98.88 55402.05 88888.00 2007-05-20 06:58:23.500 140 12315.58 98.92 55402.07 88888.00 2007-05-20 06:58:23.625 140 12315.65 98.92 55402.10 88888.00 2007-05-20 06:58:23.750 140 12315.58 98.92 55402.12 88888.00 2007-05-20 06:58:23.875 140 12315.52 98.90 55402.10 88888.00 2007-05-20 06:58:24.000 140 12315.60 98.90 55402.10 88888.00 2007-05-20 06:58:24.125 140 12315.60 98.90 55402.10 88888.00 2007-05-20 06:58:24.250 140 12315.55 98.90 55402.05 88888.00 2007-05-20 06:58:24.375 140 12315.45 98.92 55402.05 88888.00 2007-05-20 06:58:24.500 140 12315.48 98.90 55402.05 88888.00 2007-05-20 06:58:24.625 140 12315.52 98.92 55402.03 88888.00 2007-05-20 06:58:24.750 140 12315.48 98.90 55402.03 88888.00 2007-05-20 06:58:24.875 140 12315.48 98.88 55402.07 88888.00 2007-05-20 06:58:25.000 140 12315.48 98.90 55402.03 88888.00 2007-05-20 06:58:25.125 140 12315.52 98.92 55402.05 88888.00 2007-05-20 06:58:25.250 140 12315.50 98.90 55402.10 88888.00 2007-05-20 06:58:25.375 140 12315.48 98.92 55402.10 88888.00 2007-05-20 06:58:25.500 140 12315.45 98.92 55402.07 88888.00 2007-05-20 06:58:25.625 140 12315.38 98.88 55402.05 88888.00 2007-05-20 06:58:25.750 140 12315.38 98.88 55402.05 88888.00 2007-05-20 06:58:25.875 140 12315.35 98.83 55402.05 88888.00 2007-05-20 06:58:26.000 140 12315.38 98.85 55402.07 88888.00 2007-05-20 06:58:26.125 140 12315.42 98.92 55402.10 88888.00 2007-05-20 06:58:26.250 140 12315.38 98.85 55402.10 88888.00 2007-05-20 06:58:26.375 140 12315.35 98.85 55402.10 88888.00 2007-05-20 06:58:26.500 140 12315.35 98.90 55402.10 88888.00 2007-05-20 06:58:26.625 140 12315.38 98.97 55402.12 88888.00 2007-05-20 06:58:26.750 140 12315.35 98.92 55402.10 88888.00 2007-05-20 06:58:26.875 140 12315.35 98.92 55402.10 88888.00 2007-05-20 06:58:27.000 140 12315.33 98.85 55402.10 88888.00 2007-05-20 06:58:27.125 140 12315.27 98.83 55402.07 88888.00 2007-05-20 06:58:27.250 140 12315.25 98.88 55402.07 88888.00 2007-05-20 06:58:27.375 140 12315.30 98.88 55402.07 88888.00 2007-05-20 06:58:27.500 140 12315.35 98.90 55402.07 88888.00 2007-05-20 06:58:27.625 140 12315.35 98.90 55402.10 88888.00 2007-05-20 06:58:27.750 140 12315.30 98.90 55402.07 88888.00 2007-05-20 06:58:27.875 140 12315.40 98.92 55402.07 88888.00 2007-05-20 06:58:28.000 140 12315.45 98.90 55402.07 88888.00 2007-05-20 06:58:28.125 140 12315.40 98.88 55402.07 88888.00 2007-05-20 06:58:28.250 140 12315.35 98.90 55402.07 88888.00 2007-05-20 06:58:28.375 140 12315.35 98.85 55402.07 88888.00 2007-05-20 06:58:28.500 140 12315.35 98.85 55402.10 88888.00 2007-05-20 06:58:28.625 140 12315.38 98.90 55402.12 88888.00 2007-05-20 06:58:28.750 140 12315.33 98.88 55402.10 88888.00 2007-05-20 06:58:28.875 140 12315.27 98.78 55402.07 88888.00 2007-05-20 06:58:29.000 140 12315.17 98.75 55402.05 88888.00 2007-05-20 06:58:29.125 140 12315.20 98.83 55402.07 88888.00 2007-05-20 06:58:29.250 140 12315.23 98.83 55402.10 88888.00 2007-05-20 06:58:29.375 140 12315.33 98.85 55402.10 88888.00 2007-05-20 06:58:29.500 140 12315.33 98.88 55402.12 88888.00 2007-05-20 06:58:29.625 140 12315.30 98.90 55402.12 88888.00 2007-05-20 06:58:29.750 140 12315.38 98.90 55402.10 88888.00 2007-05-20 06:58:29.875 140 12315.42 98.85 55402.12 88888.00 2007-05-20 06:58:30.000 140 12315.30 98.72 55402.10 88888.00 2007-05-20 06:58:30.125 140 12315.25 98.75 55402.10 88888.00 2007-05-20 06:58:30.250 140 12315.30 98.83 55402.07 88888.00 2007-05-20 06:58:30.375 140 12315.35 98.83 55402.07 88888.00 2007-05-20 06:58:30.500 140 12315.33 98.83 55402.10 88888.00 2007-05-20 06:58:30.625 140 12315.33 98.80 55402.07 88888.00 2007-05-20 06:58:30.750 140 12315.30 98.85 55402.05 88888.00 2007-05-20 06:58:30.875 140 12315.27 98.85 55402.07 88888.00 2007-05-20 06:58:31.000 140 12315.25 98.80 55402.07 88888.00 2007-05-20 06:58:31.125 140 12315.25 98.80 55402.07 88888.00 2007-05-20 06:58:31.250 140 12315.27 98.80 55402.12 88888.00 2007-05-20 06:58:31.375 140 12315.35 98.83 55402.12 88888.00 2007-05-20 06:58:31.500 140 12315.38 98.88 55402.15 88888.00 2007-05-20 06:58:31.625 140 12315.40 98.88 55402.15 88888.00 2007-05-20 06:58:31.750 140 12315.27 98.85 55402.12 88888.00 2007-05-20 06:58:31.875 140 12315.25 98.85 55402.12 88888.00 2007-05-20 06:58:32.000 140 12315.27 98.83 55402.12 88888.00 2007-05-20 06:58:32.125 140 12315.27 98.80 55402.12 88888.00 2007-05-20 06:58:32.250 140 12315.20 98.78 55402.12 88888.00 2007-05-20 06:58:32.375 140 12315.23 98.80 55402.12 88888.00 2007-05-20 06:58:32.500 140 12315.25 98.83 55402.10 88888.00 2007-05-20 06:58:32.625 140 12315.23 98.85 55402.12 88888.00 2007-05-20 06:58:32.750 140 12315.23 98.85 55402.10 88888.00 2007-05-20 06:58:32.875 140 12315.27 98.83 55402.10 88888.00 2007-05-20 06:58:33.000 140 12315.27 98.75 55402.10 88888.00 2007-05-20 06:58:33.125 140 12315.27 98.75 55402.12 88888.00 2007-05-20 06:58:33.250 140 12315.27 98.78 55402.12 88888.00 2007-05-20 06:58:33.375 140 12315.30 98.80 55402.10 88888.00 2007-05-20 06:58:33.500 140 12315.30 98.78 55402.12 88888.00 2007-05-20 06:58:33.625 140 12315.35 98.75 55402.10 88888.00 2007-05-20 06:58:33.750 140 12315.33 98.75 55402.10 88888.00 2007-05-20 06:58:33.875 140 12315.30 98.80 55402.12 88888.00 2007-05-20 06:58:34.000 140 12315.35 98.80 55402.10 88888.00 2007-05-20 06:58:34.125 140 12315.30 98.75 55402.05 88888.00 2007-05-20 06:58:34.250 140 12315.27 98.75 55402.05 88888.00 2007-05-20 06:58:34.375 140 12315.25 98.80 55402.05 88888.00 2007-05-20 06:58:34.500 140 12315.15 98.78 55402.07 88888.00 2007-05-20 06:58:34.625 140 12315.17 98.80 55402.10 88888.00 2007-05-20 06:58:34.750 140 12315.25 98.78 55402.10 88888.00 2007-05-20 06:58:34.875 140 12315.25 98.70 55402.10 88888.00 2007-05-20 06:58:35.000 140 12315.25 98.75 55402.05 88888.00 2007-05-20 06:58:35.125 140 12315.25 98.72 55402.07 88888.00 2007-05-20 06:58:35.250 140 12315.23 98.70 55402.05 88888.00 2007-05-20 06:58:35.375 140 12315.27 98.72 55402.07 88888.00 2007-05-20 06:58:35.500 140 12315.30 98.75 55402.07 88888.00 2007-05-20 06:58:35.625 140 12315.30 98.75 55402.05 88888.00 2007-05-20 06:58:35.750 140 12315.23 98.67 55402.03 88888.00 2007-05-20 06:58:35.875 140 12315.27 98.70 55402.03 88888.00 2007-05-20 06:58:36.000 140 12315.27 98.78 55402.03 88888.00 2007-05-20 06:58:36.125 140 12315.33 98.83 55402.05 88888.00 2007-05-20 06:58:36.250 140 12315.38 98.78 55402.05 88888.00 2007-05-20 06:58:36.375 140 12315.40 98.72 55402.03 88888.00 2007-05-20 06:58:36.500 140 12315.35 98.65 55402.00 88888.00 2007-05-20 06:58:36.625 140 12315.30 98.62 55402.00 88888.00 2007-05-20 06:58:36.750 140 12315.27 98.70 55402.03 88888.00 2007-05-20 06:58:36.875 140 12315.25 98.70 55402.05 88888.00 2007-05-20 06:58:37.000 140 12315.27 98.70 55402.05 88888.00 2007-05-20 06:58:37.125 140 12315.30 98.72 55402.05 88888.00 2007-05-20 06:58:37.250 140 12315.25 98.72 55402.05 88888.00 2007-05-20 06:58:37.375 140 12315.35 98.78 55402.05 88888.00 2007-05-20 06:58:37.500 140 12315.42 98.75 55402.05 88888.00 2007-05-20 06:58:37.625 140 12315.33 98.67 55402.03 88888.00 2007-05-20 06:58:37.750 140 12315.25 98.67 55402.00 88888.00 2007-05-20 06:58:37.875 140 12315.25 98.72 55402.05 88888.00 2007-05-20 06:58:38.000 140 12315.35 98.65 55402.05 88888.00 2007-05-20 06:58:38.125 140 12315.33 98.65 55402.00 88888.00 2007-05-20 06:58:38.250 140 12315.23 98.65 55402.00 88888.00 2007-05-20 06:58:38.375 140 12315.20 98.62 55401.95 88888.00 2007-05-20 06:58:38.500 140 12315.25 98.65 55401.97 88888.00 2007-05-20 06:58:38.625 140 12315.30 98.67 55402.00 88888.00 2007-05-20 06:58:38.750 140 12315.23 98.62 55402.03 88888.00 2007-05-20 06:58:38.875 140 12315.27 98.67 55402.00 88888.00 2007-05-20 06:58:39.000 140 12315.33 98.70 55402.00 88888.00 2007-05-20 06:58:39.125 140 12315.30 98.67 55402.00 88888.00 2007-05-20 06:58:39.250 140 12315.27 98.60 55401.97 88888.00 2007-05-20 06:58:39.375 140 12315.30 98.62 55402.00 88888.00 2007-05-20 06:58:39.500 140 12315.25 98.62 55402.03 88888.00 2007-05-20 06:58:39.625 140 12315.23 98.62 55402.05 88888.00 2007-05-20 06:58:39.750 140 12315.30 98.67 55402.05 88888.00 2007-05-20 06:58:39.875 140 12315.33 98.65 55402.03 88888.00 2007-05-20 06:58:40.000 140 12315.30 98.65 55402.00 88888.00 2007-05-20 06:58:40.125 140 12315.27 98.67 55402.03 88888.00 2007-05-20 06:58:40.250 140 12315.23 98.62 55402.03 88888.00 2007-05-20 06:58:40.375 140 12315.23 98.58 55401.97 88888.00 2007-05-20 06:58:40.500 140 12315.25 98.53 55401.95 88888.00 2007-05-20 06:58:40.625 140 12315.33 98.53 55401.95 88888.00 2007-05-20 06:58:40.750 140 12315.38 98.60 55402.00 88888.00 2007-05-20 06:58:40.875 140 12315.35 98.58 55402.00 88888.00 2007-05-20 06:58:41.000 140 12315.30 98.53 55402.00 88888.00 2007-05-20 06:58:41.125 140 12315.25 98.55 55402.00 88888.00 2007-05-20 06:58:41.250 140 12315.27 98.55 55402.00 88888.00 2007-05-20 06:58:41.375 140 12315.38 98.58 55402.00 88888.00 2007-05-20 06:58:41.500 140 12315.38 98.60 55402.03 88888.00 2007-05-20 06:58:41.625 140 12315.40 98.65 55402.03 88888.00 2007-05-20 06:58:41.750 140 12315.40 98.60 55402.03 88888.00 2007-05-20 06:58:41.875 140 12315.33 98.55 55402.00 88888.00 2007-05-20 06:58:42.000 140 12315.27 98.55 55401.95 88888.00 2007-05-20 06:58:42.125 140 12315.25 98.58 55401.95 88888.00 2007-05-20 06:58:42.250 140 12315.27 98.60 55401.97 88888.00 2007-05-20 06:58:42.375 140 12315.35 98.62 55402.00 88888.00 2007-05-20 06:58:42.500 140 12315.33 98.60 55402.00 88888.00 2007-05-20 06:58:42.625 140 12315.25 98.58 55402.03 88888.00 2007-05-20 06:58:42.750 140 12315.25 98.55 55402.03 88888.00 2007-05-20 06:58:42.875 140 12315.25 98.55 55402.00 88888.00 2007-05-20 06:58:43.000 140 12315.27 98.50 55402.00 88888.00 2007-05-20 06:58:43.125 140 12315.25 98.45 55401.97 88888.00 2007-05-20 06:58:43.250 140 12315.27 98.50 55402.03 88888.00 2007-05-20 06:58:43.375 140 12315.35 98.58 55402.00 88888.00 2007-05-20 06:58:43.500 140 12315.27 98.50 55401.97 88888.00 2007-05-20 06:58:43.625 140 12315.25 98.55 55401.95 88888.00 2007-05-20 06:58:43.750 140 12315.23 98.60 55401.95 88888.00 2007-05-20 06:58:43.875 140 12315.20 98.50 55401.93 88888.00 2007-05-20 06:58:44.000 140 12315.25 98.47 55401.95 88888.00 2007-05-20 06:58:44.125 140 12315.27 98.55 55401.97 88888.00 2007-05-20 06:58:44.250 140 12315.27 98.55 55402.03 88888.00 2007-05-20 06:58:44.375 140 12315.30 98.58 55402.00 88888.00 2007-05-20 06:58:44.500 140 12315.30 98.53 55401.97 88888.00 2007-05-20 06:58:44.625 140 12315.27 98.53 55401.95 88888.00 2007-05-20 06:58:44.750 140 12315.30 98.53 55401.95 88888.00 2007-05-20 06:58:44.875 140 12315.27 98.53 55401.93 88888.00 2007-05-20 06:58:45.000 140 12315.30 98.55 55401.93 88888.00 2007-05-20 06:58:45.125 140 12315.30 98.50 55401.95 88888.00 2007-05-20 06:58:45.250 140 12315.33 98.50 55402.00 88888.00 2007-05-20 06:58:45.375 140 12315.40 98.50 55401.97 88888.00 2007-05-20 06:58:45.500 140 12315.38 98.45 55401.97 88888.00 2007-05-20 06:58:45.625 140 12315.35 98.47 55401.95 88888.00 2007-05-20 06:58:45.750 140 12315.30 98.50 55401.95 88888.00 2007-05-20 06:58:45.875 140 12315.33 98.47 55401.97 88888.00 2007-05-20 06:58:46.000 140 12315.30 98.50 55402.00 88888.00 2007-05-20 06:58:46.125 140 12315.23 98.50 55401.95 88888.00 2007-05-20 06:58:46.250 140 12315.23 98.42 55401.90 88888.00 2007-05-20 06:58:46.375 140 12315.27 98.42 55401.90 88888.00 2007-05-20 06:58:46.500 140 12315.27 98.47 55401.93 88888.00 2007-05-20 06:58:46.625 140 12315.33 98.47 55401.95 88888.00 2007-05-20 06:58:46.750 140 12315.35 98.50 55401.93 88888.00 2007-05-20 06:58:46.875 140 12315.40 98.47 55401.90 88888.00 2007-05-20 06:58:47.000 140 12315.33 98.40 55401.90 88888.00 2007-05-20 06:58:47.125 140 12315.27 98.42 55401.93 88888.00 2007-05-20 06:58:47.250 140 12315.33 98.42 55401.93 88888.00 2007-05-20 06:58:47.375 140 12315.42 98.42 55401.90 88888.00 2007-05-20 06:58:47.500 140 12315.42 98.40 55401.90 88888.00 2007-05-20 06:58:47.625 140 12315.40 98.40 55401.95 88888.00 2007-05-20 06:58:47.750 140 12315.38 98.42 55401.97 88888.00 2007-05-20 06:58:47.875 140 12315.35 98.40 55401.93 88888.00 2007-05-20 06:58:48.000 140 12315.38 98.35 55401.90 88888.00 2007-05-20 06:58:48.125 140 12315.35 98.38 55401.95 88888.00 2007-05-20 06:58:48.250 140 12315.35 98.38 55401.93 88888.00 2007-05-20 06:58:48.375 140 12315.38 98.38 55401.93 88888.00 2007-05-20 06:58:48.500 140 12315.33 98.38 55401.90 88888.00 2007-05-20 06:58:48.625 140 12315.30 98.33 55401.93 88888.00 2007-05-20 06:58:48.750 140 12315.40 98.35 55401.95 88888.00 2007-05-20 06:58:48.875 140 12315.45 98.38 55401.93 88888.00 2007-05-20 06:58:49.000 140 12315.48 98.40 55401.93 88888.00 2007-05-20 06:58:49.125 140 12315.50 98.40 55401.95 88888.00 2007-05-20 06:58:49.250 140 12315.42 98.35 55401.95 88888.00 2007-05-20 06:58:49.375 140 12315.42 98.35 55401.93 88888.00 2007-05-20 06:58:49.500 140 12315.40 98.35 55401.90 88888.00 2007-05-20 06:58:49.625 140 12315.48 98.33 55401.93 88888.00 2007-05-20 06:58:49.750 140 12315.42 98.33 55401.93 88888.00 2007-05-20 06:58:49.875 140 12315.33 98.38 55401.93 88888.00 2007-05-20 06:58:50.000 140 12315.38 98.38 55401.95 88888.00 2007-05-20 06:58:50.125 140 12315.40 98.35 55401.97 88888.00 2007-05-20 06:58:50.250 140 12315.33 98.33 55401.95 88888.00 2007-05-20 06:58:50.375 140 12315.35 98.33 55401.93 88888.00 2007-05-20 06:58:50.500 140 12315.35 98.30 55401.93 88888.00 2007-05-20 06:58:50.625 140 12315.35 98.33 55401.93 88888.00 2007-05-20 06:58:50.750 140 12315.30 98.33 55401.95 88888.00 2007-05-20 06:58:50.875 140 12315.33 98.33 55401.93 88888.00 2007-05-20 06:58:51.000 140 12315.38 98.33 55401.93 88888.00 2007-05-20 06:58:51.125 140 12315.42 98.33 55401.93 88888.00 2007-05-20 06:58:51.250 140 12315.35 98.28 55401.88 88888.00 2007-05-20 06:58:51.375 140 12315.40 98.30 55401.85 88888.00 2007-05-20 06:58:51.500 140 12315.42 98.35 55401.85 88888.00 2007-05-20 06:58:51.625 140 12315.45 98.33 55401.90 88888.00 2007-05-20 06:58:51.750 140 12315.45 98.30 55401.90 88888.00 2007-05-20 06:58:51.875 140 12315.40 98.30 55401.93 88888.00 2007-05-20 06:58:52.000 140 12315.42 98.22 55401.88 88888.00 2007-05-20 06:58:52.125 140 12315.42 98.25 55401.90 88888.00 2007-05-20 06:58:52.250 140 12315.42 98.25 55401.93 88888.00 2007-05-20 06:58:52.375 140 12315.45 98.28 55401.93 88888.00 2007-05-20 06:58:52.500 140 12315.45 98.28 55401.88 88888.00 2007-05-20 06:58:52.625 140 12315.42 98.25 55401.90 88888.00 2007-05-20 06:58:52.750 140 12315.45 98.30 55401.93 88888.00 2007-05-20 06:58:52.875 140 12315.48 98.30 55401.90 88888.00 2007-05-20 06:58:53.000 140 12315.45 98.28 55401.93 88888.00 2007-05-20 06:58:53.125 140 12315.45 98.25 55401.93 88888.00 2007-05-20 06:58:53.250 140 12315.45 98.22 55401.95 88888.00 2007-05-20 06:58:53.375 140 12315.50 98.20 55401.93 88888.00 2007-05-20 06:58:53.500 140 12315.52 98.25 55401.88 88888.00 2007-05-20 06:58:53.625 140 12315.52 98.30 55401.85 88888.00 2007-05-20 06:58:53.750 140 12315.45 98.30 55401.88 88888.00 2007-05-20 06:58:53.875 140 12315.42 98.28 55401.88 88888.00 2007-05-20 06:58:54.000 140 12315.45 98.28 55401.82 88888.00 2007-05-20 06:58:54.125 140 12315.50 98.22 55401.82 88888.00 2007-05-20 06:58:54.250 140 12315.48 98.25 55401.88 88888.00 2007-05-20 06:58:54.375 140 12315.50 98.30 55401.88 88888.00 2007-05-20 06:58:54.500 140 12315.52 98.35 55401.85 88888.00 2007-05-20 06:58:54.625 140 12315.52 98.33 55401.82 88888.00 2007-05-20 06:58:54.750 140 12315.52 98.28 55401.85 88888.00 2007-05-20 06:58:54.875 140 12315.52 98.22 55401.85 88888.00 2007-05-20 06:58:55.000 140 12315.48 98.17 55401.82 88888.00 2007-05-20 06:58:55.125 140 12315.48 98.22 55401.85 88888.00 2007-05-20 06:58:55.250 140 12315.45 98.15 55401.85 88888.00 2007-05-20 06:58:55.375 140 12315.52 98.17 55401.85 88888.00 2007-05-20 06:58:55.500 140 12315.50 98.20 55401.85 88888.00 2007-05-20 06:58:55.625 140 12315.48 98.22 55401.88 88888.00 2007-05-20 06:58:55.750 140 12315.50 98.17 55401.85 88888.00 2007-05-20 06:58:55.875 140 12315.48 98.12 55401.82 88888.00 2007-05-20 06:58:56.000 140 12315.48 98.10 55401.80 88888.00 2007-05-20 06:58:56.125 140 12315.60 98.17 55401.82 88888.00 2007-05-20 06:58:56.250 140 12315.55 98.17 55401.82 88888.00 2007-05-20 06:58:56.375 140 12315.48 98.12 55401.80 88888.00 2007-05-20 06:58:56.500 140 12315.48 98.15 55401.82 88888.00 2007-05-20 06:58:56.625 140 12315.50 98.17 55401.82 88888.00 2007-05-20 06:58:56.750 140 12315.50 98.15 55401.82 88888.00 2007-05-20 06:58:56.875 140 12315.52 98.17 55401.82 88888.00 2007-05-20 06:58:57.000 140 12315.55 98.17 55401.82 88888.00 2007-05-20 06:58:57.125 140 12315.55 98.17 55401.82 88888.00 2007-05-20 06:58:57.250 140 12315.52 98.15 55401.80 88888.00 2007-05-20 06:58:57.375 140 12315.58 98.17 55401.80 88888.00 2007-05-20 06:58:57.500 140 12315.55 98.17 55401.80 88888.00 2007-05-20 06:58:57.625 140 12315.55 98.15 55401.78 88888.00 2007-05-20 06:58:57.750 140 12315.55 98.15 55401.78 88888.00 2007-05-20 06:58:57.875 140 12315.55 98.12 55401.82 88888.00 2007-05-20 06:58:58.000 140 12315.52 98.12 55401.80 88888.00 2007-05-20 06:58:58.125 140 12315.52 98.17 55401.80 88888.00 2007-05-20 06:58:58.250 140 12315.55 98.20 55401.80 88888.00 2007-05-20 06:58:58.375 140 12315.60 98.17 55401.78 88888.00 2007-05-20 06:58:58.500 140 12315.55 98.15 55401.78 88888.00 2007-05-20 06:58:58.625 140 12315.55 98.12 55401.78 88888.00 2007-05-20 06:58:58.750 140 12315.60 98.15 55401.78 88888.00 2007-05-20 06:58:58.875 140 12315.60 98.10 55401.75 88888.00 2007-05-20 06:58:59.000 140 12315.60 98.05 55401.72 88888.00 2007-05-20 06:58:59.125 140 12315.58 98.05 55401.72 88888.00 2007-05-20 06:58:59.250 140 12315.52 98.10 55401.75 88888.00 2007-05-20 06:58:59.375 140 12315.60 98.10 55401.78 88888.00 2007-05-20 06:58:59.500 140 12315.62 98.10 55401.80 88888.00 2007-05-20 06:58:59.625 140 12315.60 98.08 55401.80 88888.00 2007-05-20 06:58:59.750 140 12315.52 98.03 55401.78 88888.00 2007-05-20 06:58:59.875 140 12315.52 98.03 55401.78 88888.00 2007-05-20 06:59:00.000 140 12315.60 98.08 55401.82 88888.00 2007-05-20 06:59:00.125 140 12315.62 98.12 55401.82 88888.00 2007-05-20 06:59:00.250 140 12315.50 97.97 55401.80 88888.00 2007-05-20 06:59:00.375 140 12315.50 97.95 55401.80 88888.00 2007-05-20 06:59:00.500 140 12315.55 98.00 55401.82 88888.00 2007-05-20 06:59:00.625 140 12315.58 98.08 55401.80 88888.00 2007-05-20 06:59:00.750 140 12315.62 98.08 55401.78 88888.00 2007-05-20 06:59:00.875 140 12315.55 98.03 55401.75 88888.00 2007-05-20 06:59:01.000 140 12315.55 98.00 55401.72 88888.00 2007-05-20 06:59:01.125 140 12315.58 98.00 55401.78 88888.00 2007-05-20 06:59:01.250 140 12315.55 97.97 55401.78 88888.00 2007-05-20 06:59:01.375 140 12315.58 97.90 55401.75 88888.00 2007-05-20 06:59:01.500 140 12315.52 97.95 55401.78 88888.00 2007-05-20 06:59:01.625 140 12315.55 98.00 55401.82 88888.00 2007-05-20 06:59:01.750 140 12315.52 98.03 55401.82 88888.00 2007-05-20 06:59:01.875 140 12315.55 97.97 55401.80 88888.00 2007-05-20 06:59:02.000 140 12315.58 98.00 55401.78 88888.00 2007-05-20 06:59:02.125 140 12315.55 97.97 55401.82 88888.00 2007-05-20 06:59:02.250 140 12315.52 97.95 55401.80 88888.00 2007-05-20 06:59:02.375 140 12315.58 97.92 55401.78 88888.00 2007-05-20 06:59:02.500 140 12315.58 97.95 55401.78 88888.00 2007-05-20 06:59:02.625 140 12315.62 98.00 55401.78 88888.00 2007-05-20 06:59:02.750 140 12315.62 97.97 55401.80 88888.00 2007-05-20 06:59:02.875 140 12315.65 97.97 55401.78 88888.00 2007-05-20 06:59:03.000 140 12315.60 97.88 55401.75 88888.00 2007-05-20 06:59:03.125 140 12315.58 97.88 55401.70 88888.00 2007-05-20 06:59:03.250 140 12315.58 97.88 55401.72 88888.00 2007-05-20 06:59:03.375 140 12315.62 97.90 55401.75 88888.00 2007-05-20 06:59:03.500 140 12315.62 97.95 55401.75 88888.00 2007-05-20 06:59:03.625 140 12315.65 97.90 55401.78 88888.00 2007-05-20 06:59:03.750 140 12315.65 97.90 55401.78 88888.00 2007-05-20 06:59:03.875 140 12315.60 97.92 55401.75 88888.00 2007-05-20 06:59:04.000 140 12315.55 97.97 55401.75 88888.00 2007-05-20 06:59:04.125 140 12315.50 97.95 55401.72 88888.00 2007-05-20 06:59:04.250 140 12315.55 97.92 55401.70 88888.00 2007-05-20 06:59:04.375 140 12315.62 97.92 55401.75 88888.00 2007-05-20 06:59:04.500 140 12315.58 97.90 55401.72 88888.00 2007-05-20 06:59:04.625 140 12315.58 97.90 55401.72 88888.00 2007-05-20 06:59:04.750 140 12315.62 97.92 55401.72 88888.00 2007-05-20 06:59:04.875 140 12315.67 97.88 55401.72 88888.00 2007-05-20 06:59:05.000 140 12315.73 97.88 55401.75 88888.00 2007-05-20 06:59:05.125 140 12315.75 97.88 55401.78 88888.00 2007-05-20 06:59:05.250 140 12315.65 97.85 55401.78 88888.00 2007-05-20 06:59:05.375 140 12315.65 97.88 55401.72 88888.00 2007-05-20 06:59:05.500 140 12315.58 97.80 55401.70 88888.00 2007-05-20 06:59:05.625 140 12315.58 97.85 55401.70 88888.00 2007-05-20 06:59:05.750 140 12315.62 97.90 55401.70 88888.00 2007-05-20 06:59:05.875 140 12315.73 97.90 55401.70 88888.00 2007-05-20 06:59:06.000 140 12315.73 97.80 55401.68 88888.00 2007-05-20 06:59:06.125 140 12315.73 97.83 55401.70 88888.00 2007-05-20 06:59:06.250 140 12315.67 97.85 55401.75 88888.00 2007-05-20 06:59:06.375 140 12315.62 97.80 55401.72 88888.00 2007-05-20 06:59:06.500 140 12315.70 97.75 55401.68 88888.00 2007-05-20 06:59:06.625 140 12315.67 97.75 55401.68 88888.00 2007-05-20 06:59:06.750 140 12315.62 97.80 55401.72 88888.00 2007-05-20 06:59:06.875 140 12315.62 97.83 55401.70 88888.00 2007-05-20 06:59:07.000 140 12315.67 97.80 55401.70 88888.00 2007-05-20 06:59:07.125 140 12315.73 97.78 55401.72 88888.00 2007-05-20 06:59:07.250 140 12315.67 97.75 55401.68 88888.00 2007-05-20 06:59:07.375 140 12315.67 97.75 55401.68 88888.00 2007-05-20 06:59:07.500 140 12315.65 97.70 55401.68 88888.00 2007-05-20 06:59:07.625 140 12315.70 97.75 55401.70 88888.00 2007-05-20 06:59:07.750 140 12315.70 97.78 55401.72 88888.00 2007-05-20 06:59:07.875 140 12315.67 97.72 55401.70 88888.00 2007-05-20 06:59:08.000 140 12315.60 97.72 55401.70 88888.00 2007-05-20 06:59:08.125 140 12315.60 97.72 55401.70 88888.00 2007-05-20 06:59:08.250 140 12315.60 97.67 55401.70 88888.00 2007-05-20 06:59:08.375 140 12315.60 97.70 55401.68 88888.00 2007-05-20 06:59:08.500 140 12315.60 97.70 55401.68 88888.00 2007-05-20 06:59:08.625 140 12315.62 97.67 55401.68 88888.00 2007-05-20 06:59:08.750 140 12315.67 97.62 55401.68 88888.00 2007-05-20 06:59:08.875 140 12315.75 97.67 55401.68 88888.00 2007-05-20 06:59:09.000 140 12315.75 97.67 55401.68 88888.00 2007-05-20 06:59:09.125 140 12315.70 97.65 55401.62 88888.00 2007-05-20 06:59:09.250 140 12315.60 97.60 55401.65 88888.00 2007-05-20 06:59:09.375 140 12315.65 97.65 55401.65 88888.00 2007-05-20 06:59:09.500 140 12315.65 97.72 55401.65 88888.00 2007-05-20 06:59:09.625 140 12315.67 97.75 55401.70 88888.00 2007-05-20 06:59:09.750 140 12315.67 97.67 55401.68 88888.00 2007-05-20 06:59:09.875 140 12315.62 97.62 55401.68 88888.00 2007-05-20 06:59:10.000 140 12315.62 97.62 55401.65 88888.00 2007-05-20 06:59:10.125 140 12315.62 97.67 55401.65 88888.00 2007-05-20 06:59:10.250 140 12315.60 97.65 55401.68 88888.00 2007-05-20 06:59:10.375 140 12315.60 97.65 55401.65 88888.00 2007-05-20 06:59:10.500 140 12315.62 97.67 55401.68 88888.00 2007-05-20 06:59:10.625 140 12315.70 97.62 55401.65 88888.00 2007-05-20 06:59:10.750 140 12315.85 97.60 55401.62 88888.00 2007-05-20 06:59:10.875 140 12315.85 97.62 55401.65 88888.00 2007-05-20 06:59:11.000 140 12315.77 97.65 55401.65 88888.00 2007-05-20 06:59:11.125 140 12315.75 97.67 55401.65 88888.00 2007-05-20 06:59:11.250 140 12315.77 97.70 55401.65 88888.00 2007-05-20 06:59:11.375 140 12315.75 97.60 55401.65 88888.00 2007-05-20 06:59:11.500 140 12315.75 97.55 55401.65 88888.00 2007-05-20 06:59:11.625 140 12315.70 97.55 55401.65 88888.00 2007-05-20 06:59:11.750 140 12315.75 97.58 55401.65 88888.00 2007-05-20 06:59:11.875 140 12315.77 97.62 55401.65 88888.00 2007-05-20 06:59:12.000 140 12315.75 97.60 55401.62 88888.00 2007-05-20 06:59:12.125 140 12315.75 97.60 55401.62 88888.00 2007-05-20 06:59:12.250 140 12315.73 97.60 55401.65 88888.00 2007-05-20 06:59:12.375 140 12315.75 97.60 55401.62 88888.00 2007-05-20 06:59:12.500 140 12315.70 97.50 55401.60 88888.00 2007-05-20 06:59:12.625 140 12315.67 97.53 55401.60 88888.00 2007-05-20 06:59:12.750 140 12315.73 97.58 55401.65 88888.00 2007-05-20 06:59:12.875 140 12315.80 97.58 55401.65 88888.00 2007-05-20 06:59:13.000 140 12315.77 97.55 55401.65 88888.00 2007-05-20 06:59:13.125 140 12315.75 97.53 55401.65 88888.00 2007-05-20 06:59:13.250 140 12315.70 97.53 55401.65 88888.00 2007-05-20 06:59:13.375 140 12315.73 97.60 55401.65 88888.00 2007-05-20 06:59:13.500 140 12315.77 97.58 55401.62 88888.00 2007-05-20 06:59:13.625 140 12315.75 97.53 55401.62 88888.00 2007-05-20 06:59:13.750 140 12315.77 97.42 55401.62 88888.00 2007-05-20 06:59:13.875 140 12315.73 97.42 55401.62 88888.00 2007-05-20 06:59:14.000 140 12315.77 97.50 55401.62 88888.00 2007-05-20 06:59:14.125 140 12315.80 97.50 55401.65 88888.00 2007-05-20 06:59:14.250 140 12315.77 97.45 55401.68 88888.00 2007-05-20 06:59:14.375 140 12315.75 97.45 55401.60 88888.00 2007-05-20 06:59:14.500 140 12315.77 97.50 55401.60 88888.00 2007-05-20 06:59:14.625 140 12315.83 97.45 55401.62 88888.00 2007-05-20 06:59:14.750 140 12315.85 97.45 55401.62 88888.00 2007-05-20 06:59:14.875 140 12315.77 97.47 55401.62 88888.00 2007-05-20 06:59:15.000 140 12315.75 97.45 55401.60 88888.00 2007-05-20 06:59:15.125 140 12315.75 97.42 55401.62 88888.00 2007-05-20 06:59:15.250 140 12315.77 97.42 55401.65 88888.00 2007-05-20 06:59:15.375 140 12315.77 97.38 55401.62 88888.00 2007-05-20 06:59:15.500 140 12315.75 97.40 55401.62 88888.00 2007-05-20 06:59:15.625 140 12315.77 97.40 55401.65 88888.00 2007-05-20 06:59:15.750 140 12315.75 97.38 55401.65 88888.00 2007-05-20 06:59:15.875 140 12315.73 97.38 55401.68 88888.00 2007-05-20 06:59:16.000 140 12315.70 97.33 55401.65 88888.00 2007-05-20 06:59:16.125 140 12315.67 97.38 55401.65 88888.00 2007-05-20 06:59:16.250 140 12315.70 97.45 55401.68 88888.00 2007-05-20 06:59:16.375 140 12315.73 97.42 55401.65 88888.00 2007-05-20 06:59:16.500 140 12315.70 97.38 55401.60 88888.00 2007-05-20 06:59:16.625 140 12315.67 97.38 55401.60 88888.00 2007-05-20 06:59:16.750 140 12315.70 97.38 55401.62 88888.00 2007-05-20 06:59:16.875 140 12315.83 97.38 55401.62 88888.00 2007-05-20 06:59:17.000 140 12315.80 97.33 55401.62 88888.00 2007-05-20 06:59:17.125 140 12315.75 97.33 55401.60 88888.00 2007-05-20 06:59:17.250 140 12315.70 97.35 55401.57 88888.00 2007-05-20 06:59:17.375 140 12315.80 97.35 55401.60 88888.00 2007-05-20 06:59:17.500 140 12315.83 97.33 55401.57 88888.00 2007-05-20 06:59:17.625 140 12315.75 97.33 55401.60 88888.00 2007-05-20 06:59:17.750 140 12315.67 97.38 55401.60 88888.00 2007-05-20 06:59:17.875 140 12315.65 97.38 55401.60 88888.00 2007-05-20 06:59:18.000 140 12315.62 97.38 55401.60 88888.00 2007-05-20 06:59:18.125 140 12315.70 97.38 55401.62 88888.00 2007-05-20 06:59:18.250 140 12315.65 97.35 55401.62 88888.00 2007-05-20 06:59:18.375 140 12315.67 97.35 55401.65 88888.00 2007-05-20 06:59:18.500 140 12315.70 97.33 55401.62 88888.00 2007-05-20 06:59:18.625 140 12315.65 97.30 55401.60 88888.00 2007-05-20 06:59:18.750 140 12315.65 97.25 55401.57 88888.00 2007-05-20 06:59:18.875 140 12315.62 97.20 55401.57 88888.00 2007-05-20 06:59:19.000 140 12315.67 97.22 55401.57 88888.00 2007-05-20 06:59:19.125 140 12315.75 97.25 55401.60 88888.00 2007-05-20 06:59:19.250 140 12315.73 97.25 55401.60 88888.00 2007-05-20 06:59:19.375 140 12315.65 97.22 55401.57 88888.00 2007-05-20 06:59:19.500 140 12315.62 97.20 55401.57 88888.00 2007-05-20 06:59:19.625 140 12315.73 97.22 55401.60 88888.00 2007-05-20 06:59:19.750 140 12315.75 97.22 55401.60 88888.00 2007-05-20 06:59:19.875 140 12315.73 97.22 55401.55 88888.00 2007-05-20 06:59:20.000 140 12315.73 97.25 55401.55 88888.00 2007-05-20 06:59:20.125 140 12315.77 97.30 55401.57 88888.00 2007-05-20 06:59:20.250 140 12315.75 97.25 55401.60 88888.00 2007-05-20 06:59:20.375 140 12315.80 97.28 55401.62 88888.00 2007-05-20 06:59:20.500 140 12315.77 97.22 55401.57 88888.00 2007-05-20 06:59:20.625 140 12315.77 97.22 55401.55 88888.00 2007-05-20 06:59:20.750 140 12315.80 97.22 55401.57 88888.00 2007-05-20 06:59:20.875 140 12315.80 97.30 55401.60 88888.00 2007-05-20 06:59:21.000 140 12315.77 97.25 55401.57 88888.00 2007-05-20 06:59:21.125 140 12315.75 97.17 55401.55 88888.00 2007-05-20 06:59:21.250 140 12315.70 97.20 55401.55 88888.00 2007-05-20 06:59:21.375 140 12315.70 97.22 55401.53 88888.00 2007-05-20 06:59:21.500 140 12315.65 97.22 55401.50 88888.00 2007-05-20 06:59:21.625 140 12315.73 97.22 55401.53 88888.00 2007-05-20 06:59:21.750 140 12315.83 97.25 55401.57 88888.00 2007-05-20 06:59:21.875 140 12315.85 97.25 55401.57 88888.00 2007-05-20 06:59:22.000 140 12315.80 97.20 55401.55 88888.00 2007-05-20 06:59:22.125 140 12315.80 97.20 55401.53 88888.00 2007-05-20 06:59:22.250 140 12315.85 97.25 55401.55 88888.00 2007-05-20 06:59:22.375 140 12315.88 97.28 55401.55 88888.00 2007-05-20 06:59:22.500 140 12315.77 97.20 55401.53 88888.00 2007-05-20 06:59:22.625 140 12315.77 97.22 55401.55 88888.00 2007-05-20 06:59:22.750 140 12315.73 97.25 55401.55 88888.00 2007-05-20 06:59:22.875 140 12315.73 97.22 55401.57 88888.00 2007-05-20 06:59:23.000 140 12315.75 97.25 55401.55 88888.00 2007-05-20 06:59:23.125 140 12315.75 97.20 55401.55 88888.00 2007-05-20 06:59:23.250 140 12315.65 97.12 55401.55 88888.00 2007-05-20 06:59:23.375 140 12315.70 97.15 55401.55 88888.00 2007-05-20 06:59:23.500 140 12315.73 97.15 55401.57 88888.00 2007-05-20 06:59:23.625 140 12315.67 97.17 55401.57 88888.00 2007-05-20 06:59:23.750 140 12315.62 97.20 55401.55 88888.00 2007-05-20 06:59:23.875 140 12315.67 97.20 55401.53 88888.00 2007-05-20 06:59:24.000 140 12315.73 97.15 55401.53 88888.00 2007-05-20 06:59:24.125 140 12315.70 97.12 55401.55 88888.00 2007-05-20 06:59:24.250 140 12315.65 97.12 55401.53 88888.00 2007-05-20 06:59:24.375 140 12315.65 97.10 55401.50 88888.00 2007-05-20 06:59:24.500 140 12315.67 97.12 55401.53 88888.00 2007-05-20 06:59:24.625 140 12315.70 97.15 55401.55 88888.00 2007-05-20 06:59:24.750 140 12315.70 97.15 55401.55 88888.00 2007-05-20 06:59:24.875 140 12315.70 97.10 55401.57 88888.00 2007-05-20 06:59:25.000 140 12315.75 97.05 55401.55 88888.00 2007-05-20 06:59:25.125 140 12315.83 97.10 55401.55 88888.00 2007-05-20 06:59:25.250 140 12315.80 97.08 55401.57 88888.00 2007-05-20 06:59:25.375 140 12315.77 97.10 55401.55 88888.00 2007-05-20 06:59:25.500 140 12315.73 97.08 55401.50 88888.00 2007-05-20 06:59:25.625 140 12315.75 97.05 55401.53 88888.00 2007-05-20 06:59:25.750 140 12315.77 97.12 55401.55 88888.00 2007-05-20 06:59:25.875 140 12315.73 97.15 55401.55 88888.00 2007-05-20 06:59:26.000 140 12315.67 97.12 55401.53 88888.00 2007-05-20 06:59:26.125 140 12315.65 97.10 55401.53 88888.00 2007-05-20 06:59:26.250 140 12315.65 97.08 55401.55 88888.00 2007-05-20 06:59:26.375 140 12315.75 97.08 55401.55 88888.00 2007-05-20 06:59:26.500 140 12315.70 97.05 55401.53 88888.00 2007-05-20 06:59:26.625 140 12315.65 97.10 55401.53 88888.00 2007-05-20 06:59:26.750 140 12315.73 97.05 55401.55 88888.00 2007-05-20 06:59:26.875 140 12315.80 97.05 55401.55 88888.00 2007-05-20 06:59:27.000 140 12315.75 97.03 55401.50 88888.00 2007-05-20 06:59:27.125 140 12315.67 97.03 55401.53 88888.00 2007-05-20 06:59:27.250 140 12315.65 97.05 55401.55 88888.00 2007-05-20 06:59:27.375 140 12315.75 97.08 55401.55 88888.00 2007-05-20 06:59:27.500 140 12315.70 97.00 55401.53 88888.00 2007-05-20 06:59:27.625 140 12315.67 96.95 55401.53 88888.00 2007-05-20 06:59:27.750 140 12315.67 97.03 55401.55 88888.00 2007-05-20 06:59:27.875 140 12315.70 97.05 55401.55 88888.00 2007-05-20 06:59:28.000 140 12315.67 97.00 55401.53 88888.00 2007-05-20 06:59:28.125 140 12315.67 97.05 55401.55 88888.00 2007-05-20 06:59:28.250 140 12315.70 97.08 55401.57 88888.00 2007-05-20 06:59:28.375 140 12315.75 97.03 55401.55 88888.00 2007-05-20 06:59:28.500 140 12315.77 97.03 55401.53 88888.00 2007-05-20 06:59:28.625 140 12315.70 97.00 55401.55 88888.00 2007-05-20 06:59:28.750 140 12315.67 97.00 55401.55 88888.00 2007-05-20 06:59:28.875 140 12315.73 97.00 55401.53 88888.00 2007-05-20 06:59:29.000 140 12315.75 96.97 55401.50 88888.00 2007-05-20 06:59:29.125 140 12315.77 96.97 55401.55 88888.00 2007-05-20 06:59:29.250 140 12315.75 97.00 55401.55 88888.00 2007-05-20 06:59:29.375 140 12315.77 97.00 55401.55 88888.00 2007-05-20 06:59:29.500 140 12315.75 97.00 55401.55 88888.00 2007-05-20 06:59:29.625 140 12315.70 96.95 55401.53 88888.00 2007-05-20 06:59:29.750 140 12315.70 96.95 55401.53 88888.00 2007-05-20 06:59:29.875 140 12315.70 96.95 55401.53 88888.00 2007-05-20 06:59:30.000 140 12315.73 96.90 55401.47 88888.00 2007-05-20 06:59:30.125 140 12315.70 96.92 55401.50 88888.00 2007-05-20 06:59:30.250 140 12315.62 96.92 55401.50 88888.00 2007-05-20 06:59:30.375 140 12315.60 96.97 55401.50 88888.00 2007-05-20 06:59:30.500 140 12315.60 96.92 55401.50 88888.00 2007-05-20 06:59:30.625 140 12315.65 96.92 55401.50 88888.00 2007-05-20 06:59:30.750 140 12315.75 96.97 55401.50 88888.00 2007-05-20 06:59:30.875 140 12315.75 96.97 55401.53 88888.00 2007-05-20 06:59:31.000 140 12315.70 96.97 55401.53 88888.00 2007-05-20 06:59:31.125 140 12315.58 96.92 55401.53 88888.00 2007-05-20 06:59:31.250 140 12315.48 96.88 55401.53 88888.00 2007-05-20 06:59:31.375 140 12315.50 96.92 55401.53 88888.00 2007-05-20 06:59:31.500 140 12315.60 96.95 55401.53 88888.00 2007-05-20 06:59:31.625 140 12315.65 96.95 55401.57 88888.00 2007-05-20 06:59:31.750 140 12315.65 96.92 55401.55 88888.00 2007-05-20 06:59:31.875 140 12315.55 96.83 55401.50 88888.00 2007-05-20 06:59:32.000 140 12315.55 96.83 55401.53 88888.00 2007-05-20 06:59:32.125 140 12315.58 96.92 55401.53 88888.00 2007-05-20 06:59:32.250 140 12315.58 96.92 55401.53 88888.00 2007-05-20 06:59:32.375 140 12315.60 96.90 55401.53 88888.00 2007-05-20 06:59:32.500 140 12315.55 96.85 55401.53 88888.00 2007-05-20 06:59:32.625 140 12315.52 96.85 55401.53 88888.00 2007-05-20 06:59:32.750 140 12315.55 96.92 55401.55 88888.00 2007-05-20 06:59:32.875 140 12315.58 96.92 55401.55 88888.00 2007-05-20 06:59:33.000 140 12315.52 96.88 55401.50 88888.00 2007-05-20 06:59:33.125 140 12315.52 96.85 55401.45 88888.00 2007-05-20 06:59:33.250 140 12315.52 96.88 55401.50 88888.00 2007-05-20 06:59:33.375 140 12315.62 96.90 55401.47 88888.00 2007-05-20 06:59:33.500 140 12315.65 96.95 55401.47 88888.00 2007-05-20 06:59:33.625 140 12315.62 96.90 55401.45 88888.00 2007-05-20 06:59:33.750 140 12315.60 96.88 55401.47 88888.00 2007-05-20 06:59:33.875 140 12315.62 96.85 55401.47 88888.00 2007-05-20 06:59:34.000 140 12315.62 96.80 55401.43 88888.00 2007-05-20 06:59:34.125 140 12315.65 96.80 55401.45 88888.00 2007-05-20 06:59:34.250 140 12315.62 96.83 55401.50 88888.00 2007-05-20 06:59:34.375 140 12315.62 96.83 55401.47 88888.00 2007-05-20 06:59:34.500 140 12315.55 96.83 55401.43 88888.00 2007-05-20 06:59:34.625 140 12315.52 96.85 55401.40 88888.00 2007-05-20 06:59:34.750 140 12315.55 96.88 55401.47 88888.00 2007-05-20 06:59:34.875 140 12315.62 96.90 55401.50 88888.00 2007-05-20 06:59:35.000 140 12315.58 96.83 55401.47 88888.00 2007-05-20 06:59:35.125 140 12315.62 96.83 55401.50 88888.00 2007-05-20 06:59:35.250 140 12315.62 96.83 55401.50 88888.00 2007-05-20 06:59:35.375 140 12315.60 96.85 55401.50 88888.00 2007-05-20 06:59:35.500 140 12315.50 96.80 55401.47 88888.00 2007-05-20 06:59:35.625 140 12315.45 96.78 55401.45 88888.00 2007-05-20 06:59:35.750 140 12315.48 96.80 55401.47 88888.00 2007-05-20 06:59:35.875 140 12315.55 96.83 55401.47 88888.00 2007-05-20 06:59:36.000 140 12315.65 96.83 55401.47 88888.00 2007-05-20 06:59:36.125 140 12315.60 96.85 55401.45 88888.00 2007-05-20 06:59:36.250 140 12315.52 96.80 55401.47 88888.00 2007-05-20 06:59:36.375 140 12315.52 96.83 55401.47 88888.00 2007-05-20 06:59:36.500 140 12315.52 96.80 55401.47 88888.00 2007-05-20 06:59:36.625 140 12315.52 96.80 55401.45 88888.00 2007-05-20 06:59:36.750 140 12315.48 96.78 55401.43 88888.00 2007-05-20 06:59:36.875 140 12315.38 96.83 55401.47 88888.00 2007-05-20 06:59:37.000 140 12315.40 96.80 55401.47 88888.00 2007-05-20 06:59:37.125 140 12315.48 96.83 55401.53 88888.00 2007-05-20 06:59:37.250 140 12315.48 96.83 55401.47 88888.00 2007-05-20 06:59:37.375 140 12315.50 96.80 55401.47 88888.00 2007-05-20 06:59:37.500 140 12315.40 96.78 55401.47 88888.00 2007-05-20 06:59:37.625 140 12315.42 96.83 55401.50 88888.00 2007-05-20 06:59:37.750 140 12315.48 96.85 55401.53 88888.00 2007-05-20 06:59:37.875 140 12315.50 96.83 55401.55 88888.00 2007-05-20 06:59:38.000 140 12315.50 96.78 55401.50 88888.00 2007-05-20 06:59:38.125 140 12315.52 96.75 55401.47 88888.00 2007-05-20 06:59:38.250 140 12315.50 96.72 55401.50 88888.00 2007-05-20 06:59:38.375 140 12315.62 96.80 55401.50 88888.00 2007-05-20 06:59:38.500 140 12315.65 96.83 55401.50 88888.00 2007-05-20 06:59:38.625 140 12315.60 96.83 55401.47 88888.00 2007-05-20 06:59:38.750 140 12315.52 96.80 55401.47 88888.00 2007-05-20 06:59:38.875 140 12315.52 96.80 55401.50 88888.00 2007-05-20 06:59:39.000 140 12315.50 96.75 55401.45 88888.00 2007-05-20 06:59:39.125 140 12315.45 96.72 55401.43 88888.00 2007-05-20 06:59:39.250 140 12315.52 96.72 55401.47 88888.00 2007-05-20 06:59:39.375 140 12315.60 96.78 55401.50 88888.00 2007-05-20 06:59:39.500 140 12315.60 96.75 55401.50 88888.00 2007-05-20 06:59:39.625 140 12315.60 96.78 55401.50 88888.00 2007-05-20 06:59:39.750 140 12315.52 96.80 55401.50 88888.00 2007-05-20 06:59:39.875 140 12315.50 96.83 55401.50 88888.00 2007-05-20 06:59:40.000 140 12315.48 96.78 55401.47 88888.00 2007-05-20 06:59:40.125 140 12315.48 96.75 55401.45 88888.00 2007-05-20 06:59:40.250 140 12315.45 96.75 55401.45 88888.00 2007-05-20 06:59:40.375 140 12315.48 96.75 55401.45 88888.00 2007-05-20 06:59:40.500 140 12315.45 96.78 55401.45 88888.00 2007-05-20 06:59:40.625 140 12315.48 96.80 55401.43 88888.00 2007-05-20 06:59:40.750 140 12315.52 96.80 55401.45 88888.00 2007-05-20 06:59:40.875 140 12315.58 96.83 55401.50 88888.00 2007-05-20 06:59:41.000 140 12315.50 96.78 55401.47 88888.00 2007-05-20 06:59:41.125 140 12315.55 96.78 55401.47 88888.00 2007-05-20 06:59:41.250 140 12315.52 96.72 55401.45 88888.00 2007-05-20 06:59:41.375 140 12315.50 96.72 55401.47 88888.00 2007-05-20 06:59:41.500 140 12315.52 96.78 55401.47 88888.00 2007-05-20 06:59:41.625 140 12315.58 96.80 55401.47 88888.00 2007-05-20 06:59:41.750 140 12315.55 96.75 55401.43 88888.00 2007-05-20 06:59:41.875 140 12315.55 96.78 55401.45 88888.00 2007-05-20 06:59:42.000 140 12315.48 96.78 55401.45 88888.00 2007-05-20 06:59:42.125 140 12315.42 96.78 55401.45 88888.00 2007-05-20 06:59:42.250 140 12315.38 96.72 55401.40 88888.00 2007-05-20 06:59:42.375 140 12315.40 96.78 55401.38 88888.00 2007-05-20 06:59:42.500 140 12315.42 96.78 55401.40 88888.00 2007-05-20 06:59:42.625 140 12315.42 96.72 55401.40 88888.00 2007-05-20 06:59:42.750 140 12315.48 96.72 55401.43 88888.00 2007-05-20 06:59:42.875 140 12315.48 96.72 55401.45 88888.00 2007-05-20 06:59:43.000 140 12315.48 96.72 55401.40 88888.00 2007-05-20 06:59:43.125 140 12315.45 96.78 55401.45 88888.00 2007-05-20 06:59:43.250 140 12315.42 96.70 55401.47 88888.00 2007-05-20 06:59:43.375 140 12315.35 96.70 55401.47 88888.00 2007-05-20 06:59:43.500 140 12315.33 96.75 55401.45 88888.00 2007-05-20 06:59:43.625 140 12315.40 96.75 55401.45 88888.00 2007-05-20 06:59:43.750 140 12315.40 96.72 55401.45 88888.00 2007-05-20 06:59:43.875 140 12315.38 96.67 55401.45 88888.00 2007-05-20 06:59:44.000 140 12315.35 96.67 55401.45 88888.00 2007-05-20 06:59:44.125 140 12315.38 96.75 55401.47 88888.00 2007-05-20 06:59:44.250 140 12315.33 96.72 55401.45 88888.00 2007-05-20 06:59:44.375 140 12315.30 96.70 55401.43 88888.00 2007-05-20 06:59:44.500 140 12315.33 96.72 55401.43 88888.00 2007-05-20 06:59:44.625 140 12315.38 96.70 55401.45 88888.00 2007-05-20 06:59:44.750 140 12315.42 96.72 55401.43 88888.00 2007-05-20 06:59:44.875 140 12315.40 96.78 55401.43 88888.00 2007-05-20 06:59:45.000 140 12315.35 96.75 55401.43 88888.00 2007-05-20 06:59:45.125 140 12315.27 96.65 55401.45 88888.00 2007-05-20 06:59:45.250 140 12315.25 96.60 55401.43 88888.00 2007-05-20 06:59:45.375 140 12315.30 96.62 55401.40 88888.00 2007-05-20 06:59:45.500 140 12315.27 96.65 55401.35 88888.00 2007-05-20 06:59:45.625 140 12315.33 96.78 55401.43 88888.00 2007-05-20 06:59:45.750 140 12315.33 96.78 55401.45 88888.00 2007-05-20 06:59:45.875 140 12315.40 96.72 55401.43 88888.00 2007-05-20 06:59:46.000 140 12315.40 96.70 55401.40 88888.00 2007-05-20 06:59:46.125 140 12315.35 96.70 55401.40 88888.00 2007-05-20 06:59:46.250 140 12315.30 96.75 55401.43 88888.00 2007-05-20 06:59:46.375 140 12315.38 96.78 55401.47 88888.00 2007-05-20 06:59:46.500 140 12315.40 96.78 55401.45 88888.00 2007-05-20 06:59:46.625 140 12315.30 96.72 55401.43 88888.00 2007-05-20 06:59:46.750 140 12315.40 96.78 55401.47 88888.00 2007-05-20 06:59:46.875 140 12315.42 96.72 55401.43 88888.00 2007-05-20 06:59:47.000 140 12315.40 96.72 55401.40 88888.00 2007-05-20 06:59:47.125 140 12315.33 96.72 55401.43 88888.00 2007-05-20 06:59:47.250 140 12315.30 96.72 55401.43 88888.00 2007-05-20 06:59:47.375 140 12315.38 96.70 55401.40 88888.00 2007-05-20 06:59:47.500 140 12315.45 96.62 55401.40 88888.00 2007-05-20 06:59:47.625 140 12315.48 96.67 55401.40 88888.00 2007-05-20 06:59:47.750 140 12315.38 96.72 55401.40 88888.00 2007-05-20 06:59:47.875 140 12315.27 96.67 55401.38 88888.00 2007-05-20 06:59:48.000 140 12315.30 96.67 55401.38 88888.00 2007-05-20 06:59:48.125 140 12315.35 96.72 55401.40 88888.00 2007-05-20 06:59:48.250 140 12315.50 96.78 55401.45 88888.00 2007-05-20 06:59:48.375 140 12315.55 96.72 55401.40 88888.00 2007-05-20 06:59:48.500 140 12315.42 96.70 55401.38 88888.00 2007-05-20 06:59:48.625 140 12315.40 96.67 55401.40 88888.00 2007-05-20 06:59:48.750 140 12315.42 96.70 55401.40 88888.00 2007-05-20 06:59:48.875 140 12315.40 96.72 55401.38 88888.00 2007-05-20 06:59:49.000 140 12315.40 96.72 55401.38 88888.00 2007-05-20 06:59:49.125 140 12315.42 96.72 55401.38 88888.00 2007-05-20 06:59:49.250 140 12315.40 96.72 55401.38 88888.00 2007-05-20 06:59:49.375 140 12315.40 96.78 55401.40 88888.00 2007-05-20 06:59:49.500 140 12315.40 96.83 55401.43 88888.00 2007-05-20 06:59:49.625 140 12315.38 96.75 55401.35 88888.00 2007-05-20 06:59:49.750 140 12315.30 96.72 55401.38 88888.00 2007-05-20 06:59:49.875 140 12315.30 96.75 55401.38 88888.00 2007-05-20 06:59:50.000 140 12315.27 96.72 55401.35 88888.00 2007-05-20 06:59:50.125 140 12315.30 96.70 55401.35 88888.00 2007-05-20 06:59:50.250 140 12315.35 96.70 55401.38 88888.00 2007-05-20 06:59:50.375 140 12315.38 96.72 55401.38 88888.00 2007-05-20 06:59:50.500 140 12315.40 96.75 55401.35 88888.00 2007-05-20 06:59:50.625 140 12315.33 96.75 55401.32 88888.00 2007-05-20 06:59:50.750 140 12315.25 96.70 55401.32 88888.00 2007-05-20 06:59:50.875 140 12315.35 96.72 55401.32 88888.00 2007-05-20 06:59:51.000 140 12315.40 96.75 55401.32 88888.00 2007-05-20 06:59:51.125 140 12315.33 96.70 55401.32 88888.00 2007-05-20 06:59:51.250 140 12315.33 96.72 55401.35 88888.00 2007-05-20 06:59:51.375 140 12315.30 96.72 55401.35 88888.00 2007-05-20 06:59:51.500 140 12315.27 96.72 55401.35 88888.00 2007-05-20 06:59:51.625 140 12315.33 96.80 55401.38 88888.00 2007-05-20 06:59:51.750 140 12315.38 96.80 55401.38 88888.00 2007-05-20 06:59:51.875 140 12315.35 96.75 55401.38 88888.00 2007-05-20 06:59:52.000 140 12315.33 96.72 55401.35 88888.00 2007-05-20 06:59:52.125 140 12315.35 96.67 55401.30 88888.00 2007-05-20 06:59:52.250 140 12315.38 96.67 55401.30 88888.00 2007-05-20 06:59:52.375 140 12315.40 96.70 55401.35 88888.00 2007-05-20 06:59:52.500 140 12315.38 96.72 55401.38 88888.00 2007-05-20 06:59:52.625 140 12315.38 96.75 55401.35 88888.00 2007-05-20 06:59:52.750 140 12315.40 96.78 55401.35 88888.00 2007-05-20 06:59:52.875 140 12315.35 96.78 55401.40 88888.00 2007-05-20 06:59:53.000 140 12315.35 96.75 55401.40 88888.00 2007-05-20 06:59:53.125 140 12315.35 96.75 55401.38 88888.00 2007-05-20 06:59:53.250 140 12315.27 96.67 55401.35 88888.00 2007-05-20 06:59:53.375 140 12315.27 96.67 55401.35 88888.00 2007-05-20 06:59:53.500 140 12315.30 96.75 55401.35 88888.00 2007-05-20 06:59:53.625 140 12315.23 96.75 55401.32 88888.00 2007-05-20 06:59:53.750 140 12315.25 96.70 55401.32 88888.00 2007-05-20 06:59:53.875 140 12315.27 96.67 55401.35 88888.00 2007-05-20 06:59:54.000 140 12315.25 96.65 55401.32 88888.00 2007-05-20 06:59:54.125 140 12315.23 96.62 55401.30 88888.00 2007-05-20 06:59:54.250 140 12315.25 96.65 55401.32 88888.00 2007-05-20 06:59:54.375 140 12315.38 96.75 55401.35 88888.00 2007-05-20 06:59:54.500 140 12315.38 96.75 55401.32 88888.00 2007-05-20 06:59:54.625 140 12315.30 96.70 55401.32 88888.00 2007-05-20 06:59:54.750 140 12315.30 96.65 55401.30 88888.00 2007-05-20 06:59:54.875 140 12315.30 96.62 55401.30 88888.00 2007-05-20 06:59:55.000 140 12315.33 96.65 55401.32 88888.00 2007-05-20 06:59:55.125 140 12315.35 96.70 55401.35 88888.00 2007-05-20 06:59:55.250 140 12315.30 96.72 55401.35 88888.00 2007-05-20 06:59:55.375 140 12315.30 96.72 55401.35 88888.00 2007-05-20 06:59:55.500 140 12315.27 96.72 55401.32 88888.00 2007-05-20 06:59:55.625 140 12315.27 96.70 55401.35 88888.00 2007-05-20 06:59:55.750 140 12315.30 96.75 55401.35 88888.00 2007-05-20 06:59:55.875 140 12315.30 96.70 55401.35 88888.00 2007-05-20 06:59:56.000 140 12315.27 96.67 55401.30 88888.00 2007-05-20 06:59:56.125 140 12315.27 96.70 55401.32 88888.00 2007-05-20 06:59:56.250 140 12315.23 96.67 55401.32 88888.00 2007-05-20 06:59:56.375 140 12315.20 96.67 55401.32 88888.00 2007-05-20 06:59:56.500 140 12315.20 96.62 55401.35 88888.00 2007-05-20 06:59:56.625 140 12315.25 96.62 55401.32 88888.00 2007-05-20 06:59:56.750 140 12315.27 96.65 55401.30 88888.00 2007-05-20 06:59:56.875 140 12315.35 96.75 55401.32 88888.00 2007-05-20 06:59:57.000 140 12315.35 96.80 55401.32 88888.00 2007-05-20 06:59:57.125 140 12315.35 96.78 55401.35 88888.00 2007-05-20 06:59:57.250 140 12315.27 96.75 55401.35 88888.00 2007-05-20 06:59:57.375 140 12315.27 96.75 55401.35 88888.00 2007-05-20 06:59:57.500 140 12315.25 96.62 55401.32 88888.00 2007-05-20 06:59:57.625 140 12315.27 96.62 55401.32 88888.00 2007-05-20 06:59:57.750 140 12315.38 96.67 55401.35 88888.00 2007-05-20 06:59:57.875 140 12315.40 96.70 55401.30 88888.00 2007-05-20 06:59:58.000 140 12315.38 96.67 55401.28 88888.00 2007-05-20 06:59:58.125 140 12315.35 96.70 55401.30 88888.00 2007-05-20 06:59:58.250 140 12315.23 96.65 55401.30 88888.00 2007-05-20 06:59:58.375 140 12315.30 96.67 55401.30 88888.00 2007-05-20 06:59:58.500 140 12315.30 96.62 55401.28 88888.00 2007-05-20 06:59:58.625 140 12315.30 96.70 55401.28 88888.00 2007-05-20 06:59:58.750 140 12315.23 96.70 55401.30 88888.00 2007-05-20 06:59:58.875 140 12315.17 96.65 55401.25 88888.00 2007-05-20 06:59:59.000 140 12315.15 96.60 55401.28 88888.00 2007-05-20 06:59:59.125 140 12315.23 96.67 55401.30 88888.00 2007-05-20 06:59:59.250 140 12315.30 96.72 55401.35 88888.00 2007-05-20 06:59:59.375 140 12315.33 96.75 55401.32 88888.00 2007-05-20 06:59:59.500 140 12315.23 96.72 55401.35 88888.00 2007-05-20 06:59:59.625 140 12315.17 96.70 55401.35 88888.00 2007-05-20 06:59:59.750 140 12315.27 96.72 55401.35 88888.00 2007-05-20 06:59:59.875 140 12315.27 96.70 55401.32 88888.00 2007-05-20 07:00:00.000 140 12315.17 96.67 55401.32 88888.00 2007-05-20 07:00:00.125 140 12315.20 96.72 55401.38 88888.00 2007-05-20 07:00:00.250 140 12315.23 96.72 55401.32 88888.00 2007-05-20 07:00:00.375 140 12315.23 96.72 55401.30 88888.00 2007-05-20 07:00:00.500 140 12315.23 96.72 55401.30 88888.00 2007-05-20 07:00:00.625 140 12315.25 96.67 55401.30 88888.00 2007-05-20 07:00:00.750 140 12315.20 96.65 55401.30 88888.00 2007-05-20 07:00:00.875 140 12315.15 96.70 55401.30 88888.00 2007-05-20 07:00:01.000 140 12315.20 96.75 55401.25 88888.00 2007-05-20 07:00:01.125 140 12315.33 96.75 55401.25 88888.00 2007-05-20 07:00:01.250 140 12315.23 96.72 55401.30 88888.00 2007-05-20 07:00:01.375 140 12315.20 96.72 55401.30 88888.00 2007-05-20 07:00:01.500 140 12315.20 96.75 55401.32 88888.00 2007-05-20 07:00:01.625 140 12315.17 96.75 55401.32 88888.00 2007-05-20 07:00:01.750 140 12315.17 96.65 55401.32 88888.00 2007-05-20 07:00:01.875 140 12315.20 96.70 55401.30 88888.00 2007-05-20 07:00:02.000 140 12315.25 96.72 55401.30 88888.00 2007-05-20 07:00:02.125 140 12315.25 96.72 55401.30 88888.00 2007-05-20 07:00:02.250 140 12315.20 96.70 55401.30 88888.00 2007-05-20 07:00:02.375 140 12315.25 96.72 55401.30 88888.00 2007-05-20 07:00:02.500 140 12315.23 96.72 55401.32 88888.00 2007-05-20 07:00:02.625 140 12315.20 96.67 55401.28 88888.00 2007-05-20 07:00:02.750 140 12315.20 96.65 55401.25 88888.00 2007-05-20 07:00:02.875 140 12315.27 96.70 55401.25 88888.00 2007-05-20 07:00:03.000 140 12315.27 96.72 55401.28 88888.00 2007-05-20 07:00:03.125 140 12315.27 96.78 55401.32 88888.00 2007-05-20 07:00:03.250 140 12315.33 96.72 55401.32 88888.00 2007-05-20 07:00:03.375 140 12315.27 96.65 55401.25 88888.00 2007-05-20 07:00:03.500 140 12315.27 96.70 55401.28 88888.00 2007-05-20 07:00:03.625 140 12315.33 96.72 55401.28 88888.00 2007-05-20 07:00:03.750 140 12315.30 96.70 55401.30 88888.00 2007-05-20 07:00:03.875 140 12315.27 96.67 55401.30 88888.00 2007-05-20 07:00:04.000 140 12315.35 96.72 55401.28 88888.00 2007-05-20 07:00:04.125 140 12315.40 96.72 55401.28 88888.00 2007-05-20 07:00:04.250 140 12315.25 96.70 55401.25 88888.00 2007-05-20 07:00:04.375 140 12315.20 96.70 55401.25 88888.00 2007-05-20 07:00:04.500 140 12315.23 96.70 55401.28 88888.00 2007-05-20 07:00:04.625 140 12315.23 96.70 55401.28 88888.00 2007-05-20 07:00:04.750 140 12315.23 96.70 55401.22 88888.00 2007-05-20 07:00:04.875 140 12315.23 96.70 55401.20 88888.00 2007-05-20 07:00:05.000 140 12315.27 96.65 55401.20 88888.00 2007-05-20 07:00:05.125 140 12315.33 96.67 55401.25 88888.00 2007-05-20 07:00:05.250 140 12315.27 96.67 55401.25 88888.00 2007-05-20 07:00:05.375 140 12315.35 96.75 55401.28 88888.00 2007-05-20 07:00:05.500 140 12315.38 96.72 55401.30 88888.00 2007-05-20 07:00:05.625 140 12315.35 96.72 55401.30 88888.00 2007-05-20 07:00:05.750 140 12315.25 96.67 55401.25 88888.00 2007-05-20 07:00:05.875 140 12315.23 96.67 55401.28 88888.00 2007-05-20 07:00:06.000 140 12315.30 96.75 55401.25 88888.00 2007-05-20 07:00:06.125 140 12315.30 96.75 55401.28 88888.00 2007-05-20 07:00:06.250 140 12315.20 96.70 55401.22 88888.00 2007-05-20 07:00:06.375 140 12315.20 96.70 55401.25 88888.00 2007-05-20 07:00:06.500 140 12315.27 96.70 55401.25 88888.00 2007-05-20 07:00:06.625 140 12315.38 96.70 55401.22 88888.00 2007-05-20 07:00:06.750 140 12315.33 96.70 55401.22 88888.00 2007-05-20 07:00:06.875 140 12315.30 96.75 55401.28 88888.00 2007-05-20 07:00:07.000 140 12315.25 96.75 55401.25 88888.00 2007-05-20 07:00:07.125 140 12315.20 96.75 55401.22 88888.00 2007-05-20 07:00:07.250 140 12315.23 96.78 55401.22 88888.00 2007-05-20 07:00:07.375 140 12315.25 96.70 55401.20 88888.00 2007-05-20 07:00:07.500 140 12315.27 96.70 55401.20 88888.00 2007-05-20 07:00:07.625 140 12315.25 96.72 55401.22 88888.00 2007-05-20 07:00:07.750 140 12315.25 96.78 55401.22 88888.00 2007-05-20 07:00:07.875 140 12315.25 96.72 55401.25 88888.00 2007-05-20 07:00:08.000 140 12315.25 96.70 55401.22 88888.00 2007-05-20 07:00:08.125 140 12315.20 96.70 55401.22 88888.00 2007-05-20 07:00:08.250 140 12315.23 96.67 55401.25 88888.00 2007-05-20 07:00:08.375 140 12315.27 96.70 55401.22 88888.00 2007-05-20 07:00:08.500 140 12315.33 96.72 55401.22 88888.00 2007-05-20 07:00:08.625 140 12315.27 96.72 55401.20 88888.00 2007-05-20 07:00:08.750 140 12315.23 96.67 55401.18 88888.00 2007-05-20 07:00:08.875 140 12315.25 96.67 55401.15 88888.00 2007-05-20 07:00:09.000 140 12315.27 96.70 55401.18 88888.00 2007-05-20 07:00:09.125 140 12315.25 96.75 55401.20 88888.00 2007-05-20 07:00:09.250 140 12315.27 96.75 55401.18 88888.00 2007-05-20 07:00:09.375 140 12315.35 96.78 55401.18 88888.00 2007-05-20 07:00:09.500 140 12315.30 96.70 55401.18 88888.00 2007-05-20 07:00:09.625 140 12315.27 96.62 55401.18 88888.00 2007-05-20 07:00:09.750 140 12315.30 96.65 55401.18 88888.00 2007-05-20 07:00:09.875 140 12315.33 96.72 55401.20 88888.00 2007-05-20 07:00:10.000 140 12315.30 96.67 55401.20 88888.00 2007-05-20 07:00:10.125 140 12315.27 96.70 55401.22 88888.00 2007-05-20 07:00:10.250 140 12315.30 96.75 55401.22 88888.00 2007-05-20 07:00:10.375 140 12315.27 96.75 55401.18 88888.00 2007-05-20 07:00:10.500 140 12315.25 96.70 55401.12 88888.00 2007-05-20 07:00:10.625 140 12315.27 96.72 55401.18 88888.00 2007-05-20 07:00:10.750 140 12315.27 96.72 55401.18 88888.00 2007-05-20 07:00:10.875 140 12315.25 96.75 55401.22 88888.00 2007-05-20 07:00:11.000 140 12315.23 96.70 55401.15 88888.00 2007-05-20 07:00:11.125 140 12315.17 96.67 55401.18 88888.00 2007-05-20 07:00:11.250 140 12315.17 96.70 55401.22 88888.00 2007-05-20 07:00:11.375 140 12315.23 96.70 55401.22 88888.00 2007-05-20 07:00:11.500 140 12315.20 96.70 55401.20 88888.00 2007-05-20 07:00:11.625 140 12315.17 96.75 55401.20 88888.00 2007-05-20 07:00:11.750 140 12315.20 96.72 55401.20 88888.00 2007-05-20 07:00:11.875 140 12315.23 96.72 55401.22 88888.00 2007-05-20 07:00:12.000 140 12315.20 96.70 55401.22 88888.00 2007-05-20 07:00:12.125 140 12315.25 96.70 55401.22 88888.00 2007-05-20 07:00:12.250 140 12315.33 96.70 55401.25 88888.00 2007-05-20 07:00:12.375 140 12315.35 96.72 55401.28 88888.00 2007-05-20 07:00:12.500 140 12315.38 96.70 55401.25 88888.00 2007-05-20 07:00:12.625 140 12315.35 96.70 55401.18 88888.00 2007-05-20 07:00:12.750 140 12315.25 96.70 55401.18 88888.00 2007-05-20 07:00:12.875 140 12315.20 96.67 55401.22 88888.00 2007-05-20 07:00:13.000 140 12315.25 96.72 55401.25 88888.00 2007-05-20 07:00:13.125 140 12315.27 96.75 55401.20 88888.00 2007-05-20 07:00:13.250 140 12315.17 96.67 55401.18 88888.00 2007-05-20 07:00:13.375 140 12315.20 96.70 55401.15 88888.00 2007-05-20 07:00:13.500 140 12315.25 96.72 55401.20 88888.00 2007-05-20 07:00:13.625 140 12315.27 96.72 55401.20 88888.00 2007-05-20 07:00:13.750 140 12315.25 96.72 55401.20 88888.00 2007-05-20 07:00:13.875 140 12315.20 96.72 55401.18 88888.00 2007-05-20 07:00:14.000 140 12315.23 96.70 55401.18 88888.00 2007-05-20 07:00:14.125 140 12315.25 96.72 55401.22 88888.00 2007-05-20 07:00:14.250 140 12315.17 96.70 55401.22 88888.00 2007-05-20 07:00:14.375 140 12315.12 96.62 55401.18 88888.00 2007-05-20 07:00:14.500 140 12315.12 96.60 55401.15 88888.00 2007-05-20 07:00:14.625 140 12315.20 96.70 55401.18 88888.00 2007-05-20 07:00:14.750 140 12315.20 96.75 55401.20 88888.00 2007-05-20 07:00:14.875 140 12315.23 96.70 55401.18 88888.00 2007-05-20 07:00:15.000 140 12315.17 96.65 55401.15 88888.00 2007-05-20 07:00:15.125 140 12315.15 96.67 55401.18 88888.00 2007-05-20 07:00:15.250 140 12315.17 96.75 55401.15 88888.00 2007-05-20 07:00:15.375 140 12315.23 96.70 55401.15 88888.00 2007-05-20 07:00:15.500 140 12315.20 96.60 55401.12 88888.00 2007-05-20 07:00:15.625 140 12315.30 96.60 55401.18 88888.00 2007-05-20 07:00:15.750 140 12315.25 96.67 55401.20 88888.00 2007-05-20 07:00:15.875 140 12315.23 96.72 55401.18 88888.00 2007-05-20 07:00:16.000 140 12315.20 96.72 55401.18 88888.00 2007-05-20 07:00:16.125 140 12315.15 96.72 55401.18 88888.00 2007-05-20 07:00:16.250 140 12315.12 96.67 55401.20 88888.00 2007-05-20 07:00:16.375 140 12315.17 96.70 55401.18 88888.00 2007-05-20 07:00:16.500 140 12315.17 96.67 55401.18 88888.00 2007-05-20 07:00:16.625 140 12315.12 96.65 55401.18 88888.00 2007-05-20 07:00:16.750 140 12315.12 96.65 55401.18 88888.00 2007-05-20 07:00:16.875 140 12315.08 96.62 55401.12 88888.00 2007-05-20 07:00:17.000 140 12315.10 96.65 55401.12 88888.00 2007-05-20 07:00:17.125 140 12315.17 96.70 55401.15 88888.00 2007-05-20 07:00:17.250 140 12315.15 96.67 55401.20 88888.00 2007-05-20 07:00:17.375 140 12315.20 96.70 55401.20 88888.00 2007-05-20 07:00:17.500 140 12315.17 96.72 55401.18 88888.00 2007-05-20 07:00:17.625 140 12315.15 96.70 55401.15 88888.00 2007-05-20 07:00:17.750 140 12315.12 96.67 55401.15 88888.00 2007-05-20 07:00:17.875 140 12315.17 96.67 55401.15 88888.00 2007-05-20 07:00:18.000 140 12315.20 96.72 55401.15 88888.00 2007-05-20 07:00:18.125 140 12315.20 96.72 55401.15 88888.00 2007-05-20 07:00:18.250 140 12315.17 96.70 55401.18 88888.00 2007-05-20 07:00:18.375 140 12315.17 96.67 55401.15 88888.00 2007-05-20 07:00:18.500 140 12315.17 96.67 55401.12 88888.00 2007-05-20 07:00:18.625 140 12315.23 96.67 55401.15 88888.00 2007-05-20 07:00:18.750 140 12315.25 96.75 55401.18 88888.00 2007-05-20 07:00:18.875 140 12315.27 96.78 55401.22 88888.00 2007-05-20 07:00:19.000 140 12315.23 96.75 55401.15 88888.00 2007-05-20 07:00:19.125 140 12315.20 96.72 55401.15 88888.00 2007-05-20 07:00:19.250 140 12315.20 96.67 55401.15 88888.00 2007-05-20 07:00:19.375 140 12315.30 96.72 55401.15 88888.00 2007-05-20 07:00:19.500 140 12315.27 96.70 55401.15 88888.00 2007-05-20 07:00:19.625 140 12315.20 96.65 55401.15 88888.00 2007-05-20 07:00:19.750 140 12315.20 96.65 55401.15 88888.00 2007-05-20 07:00:19.875 140 12315.25 96.72 55401.20 88888.00 2007-05-20 07:00:20.000 140 12315.20 96.72 55401.15 88888.00 2007-05-20 07:00:20.125 140 12315.17 96.67 55401.15 88888.00 2007-05-20 07:00:20.250 140 12315.17 96.67 55401.15 88888.00 2007-05-20 07:00:20.375 140 12315.27 96.70 55401.18 88888.00 2007-05-20 07:00:20.500 140 12315.30 96.70 55401.15 88888.00 2007-05-20 07:00:20.625 140 12315.27 96.67 55401.15 88888.00 2007-05-20 07:00:20.750 140 12315.23 96.62 55401.15 88888.00 2007-05-20 07:00:20.875 140 12315.20 96.65 55401.15 88888.00 2007-05-20 07:00:21.000 140 12315.20 96.65 55401.15 88888.00 2007-05-20 07:00:21.125 140 12315.20 96.65 55401.15 88888.00 2007-05-20 07:00:21.250 140 12315.12 96.70 55401.18 88888.00 2007-05-20 07:00:21.375 140 12315.15 96.75 55401.18 88888.00 2007-05-20 07:00:21.500 140 12315.17 96.75 55401.15 88888.00 2007-05-20 07:00:21.625 140 12315.17 96.67 55401.12 88888.00 2007-05-20 07:00:21.750 140 12315.15 96.72 55401.12 88888.00 2007-05-20 07:00:21.875 140 12315.12 96.72 55401.10 88888.00 2007-05-20 07:00:22.000 140 12315.15 96.70 55401.12 88888.00 2007-05-20 07:00:22.125 140 12315.15 96.72 55401.12 88888.00 2007-05-20 07:00:22.250 140 12315.10 96.70 55401.12 88888.00 2007-05-20 07:00:22.375 140 12315.15 96.67 55401.18 88888.00 2007-05-20 07:00:22.500 140 12315.10 96.70 55401.20 88888.00 2007-05-20 07:00:22.625 140 12315.05 96.72 55401.20 88888.00 2007-05-20 07:00:22.750 140 12315.08 96.72 55401.20 88888.00 2007-05-20 07:00:22.875 140 12315.17 96.78 55401.18 88888.00 2007-05-20 07:00:23.000 140 12315.20 96.75 55401.15 88888.00 2007-05-20 07:00:23.125 140 12315.17 96.75 55401.18 88888.00 2007-05-20 07:00:23.250 140 12315.10 96.75 55401.20 88888.00 2007-05-20 07:00:23.375 140 12315.12 96.72 55401.18 88888.00 2007-05-20 07:00:23.500 140 12315.12 96.67 55401.15 88888.00 2007-05-20 07:00:23.625 140 12315.20 96.75 55401.18 88888.00 2007-05-20 07:00:23.750 140 12315.25 96.83 55401.22 88888.00 2007-05-20 07:00:23.875 140 12315.27 96.83 55401.25 88888.00 2007-05-20 07:00:24.000 140 12315.23 96.72 55401.15 88888.00 2007-05-20 07:00:24.125 140 12315.15 96.72 55401.15 88888.00 2007-05-20 07:00:24.250 140 12315.15 96.70 55401.18 88888.00 2007-05-20 07:00:24.375 140 12315.12 96.67 55401.18 88888.00 2007-05-20 07:00:24.500 140 12315.12 96.67 55401.18 88888.00 2007-05-20 07:00:24.625 140 12315.20 96.72 55401.18 88888.00 2007-05-20 07:00:24.750 140 12315.20 96.72 55401.18 88888.00 2007-05-20 07:00:24.875 140 12315.17 96.67 55401.18 88888.00 2007-05-20 07:00:25.000 140 12315.15 96.75 55401.18 88888.00 2007-05-20 07:00:25.125 140 12315.12 96.80 55401.22 88888.00 2007-05-20 07:00:25.250 140 12315.08 96.75 55401.18 88888.00 2007-05-20 07:00:25.375 140 12315.17 96.72 55401.18 88888.00 2007-05-20 07:00:25.500 140 12315.23 96.72 55401.20 88888.00 2007-05-20 07:00:25.625 140 12315.20 96.70 55401.18 88888.00 2007-05-20 07:00:25.750 140 12315.12 96.72 55401.20 88888.00 2007-05-20 07:00:25.875 140 12315.17 96.78 55401.20 88888.00 2007-05-20 07:00:26.000 140 12315.25 96.75 55401.20 88888.00 2007-05-20 07:00:26.125 140 12315.27 96.75 55401.18 88888.00 2007-05-20 07:00:26.250 140 12315.20 96.70 55401.15 88888.00 2007-05-20 07:00:26.375 140 12315.17 96.72 55401.15 88888.00 2007-05-20 07:00:26.500 140 12315.23 96.72 55401.18 88888.00 2007-05-20 07:00:26.625 140 12315.20 96.75 55401.20 88888.00 2007-05-20 07:00:26.750 140 12315.17 96.75 55401.18 88888.00 2007-05-20 07:00:26.875 140 12315.12 96.70 55401.18 88888.00 2007-05-20 07:00:27.000 140 12315.10 96.70 55401.12 88888.00 2007-05-20 07:00:27.125 140 12315.15 96.72 55401.15 88888.00 2007-05-20 07:00:27.250 140 12315.20 96.72 55401.22 88888.00 2007-05-20 07:00:27.375 140 12315.20 96.75 55401.20 88888.00 2007-05-20 07:00:27.500 140 12315.15 96.70 55401.15 88888.00 2007-05-20 07:00:27.625 140 12315.15 96.72 55401.18 88888.00 2007-05-20 07:00:27.750 140 12315.20 96.72 55401.18 88888.00 2007-05-20 07:00:27.875 140 12315.20 96.72 55401.18 88888.00 2007-05-20 07:00:28.000 140 12315.25 96.83 55401.20 88888.00 2007-05-20 07:00:28.125 140 12315.25 96.83 55401.18 88888.00 2007-05-20 07:00:28.250 140 12315.20 96.78 55401.18 88888.00 2007-05-20 07:00:28.375 140 12315.17 96.70 55401.15 88888.00 2007-05-20 07:00:28.500 140 12315.15 96.67 55401.18 88888.00 2007-05-20 07:00:28.625 140 12315.15 96.70 55401.15 88888.00 2007-05-20 07:00:28.750 140 12315.15 96.70 55401.18 88888.00 2007-05-20 07:00:28.875 140 12315.15 96.72 55401.18 88888.00 2007-05-20 07:00:29.000 140 12315.10 96.72 55401.18 88888.00 2007-05-20 07:00:29.125 140 12315.12 96.75 55401.18 88888.00 2007-05-20 07:00:29.250 140 12315.17 96.72 55401.18 88888.00 2007-05-20 07:00:29.375 140 12315.25 96.72 55401.20 88888.00 2007-05-20 07:00:29.500 140 12315.17 96.72 55401.18 88888.00 2007-05-20 07:00:29.625 140 12315.10 96.72 55401.15 88888.00 2007-05-20 07:00:29.750 140 12315.10 96.72 55401.20 88888.00 2007-05-20 07:00:29.875 140 12315.15 96.70 55401.20 88888.00 2007-05-20 07:00:30.000 140 12315.12 96.72 55401.15 88888.00 2007-05-20 07:00:30.125 140 12314.98 96.72 55401.15 88888.00 2007-05-20 07:00:30.250 140 12314.95 96.65 55401.15 88888.00 2007-05-20 07:00:30.375 140 12315.10 96.70 55401.18 88888.00 2007-05-20 07:00:30.500 140 12315.12 96.72 55401.18 88888.00 2007-05-20 07:00:30.625 140 12315.12 96.75 55401.15 88888.00 2007-05-20 07:00:30.750 140 12315.17 96.72 55401.15 88888.00 2007-05-20 07:00:30.875 140 12315.20 96.72 55401.18 88888.00 2007-05-20 07:00:31.000 140 12315.12 96.75 55401.18 88888.00 2007-05-20 07:00:31.125 140 12315.10 96.78 55401.12 88888.00 2007-05-20 07:00:31.250 140 12315.15 96.78 55401.15 88888.00 2007-05-20 07:00:31.375 140 12315.17 96.75 55401.18 88888.00 2007-05-20 07:00:31.500 140 12315.23 96.78 55401.18 88888.00 2007-05-20 07:00:31.625 140 12315.23 96.80 55401.18 88888.00 2007-05-20 07:00:31.750 140 12315.20 96.78 55401.15 88888.00 2007-05-20 07:00:31.875 140 12315.20 96.80 55401.18 88888.00 2007-05-20 07:00:32.000 140 12315.25 96.80 55401.18 88888.00 2007-05-20 07:00:32.125 140 12315.23 96.80 55401.22 88888.00 2007-05-20 07:00:32.250 140 12315.15 96.78 55401.22 88888.00 2007-05-20 07:00:32.375 140 12315.15 96.78 55401.18 88888.00 2007-05-20 07:00:32.500 140 12315.15 96.78 55401.18 88888.00 2007-05-20 07:00:32.625 140 12315.17 96.78 55401.15 88888.00 2007-05-20 07:00:32.750 140 12315.17 96.72 55401.18 88888.00 2007-05-20 07:00:32.875 140 12315.17 96.70 55401.12 88888.00 2007-05-20 07:00:33.000 140 12315.30 96.75 55401.15 88888.00 2007-05-20 07:00:33.125 140 12315.20 96.78 55401.18 88888.00 2007-05-20 07:00:33.250 140 12315.05 96.75 55401.15 88888.00 2007-05-20 07:00:33.375 140 12315.10 96.75 55401.15 88888.00 2007-05-20 07:00:33.500 140 12315.08 96.72 55401.15 88888.00 2007-05-20 07:00:33.625 140 12315.05 96.70 55401.15 88888.00 2007-05-20 07:00:33.750 140 12315.15 96.75 55401.15 88888.00 2007-05-20 07:00:33.875 140 12315.12 96.72 55401.12 88888.00 2007-05-20 07:00:34.000 140 12315.12 96.72 55401.12 88888.00 2007-05-20 07:00:34.125 140 12315.15 96.70 55401.15 88888.00 2007-05-20 07:00:34.250 140 12315.17 96.70 55401.12 88888.00 2007-05-20 07:00:34.375 140 12315.17 96.75 55401.15 88888.00 2007-05-20 07:00:34.500 140 12315.15 96.80 55401.12 88888.00 2007-05-20 07:00:34.625 140 12315.15 96.78 55401.12 88888.00 2007-05-20 07:00:34.750 140 12315.15 96.78 55401.15 88888.00 2007-05-20 07:00:34.875 140 12315.15 96.72 55401.18 88888.00 2007-05-20 07:00:35.000 140 12315.15 96.67 55401.18 88888.00 2007-05-20 07:00:35.125 140 12315.10 96.70 55401.18 88888.00 2007-05-20 07:00:35.250 140 12315.12 96.80 55401.18 88888.00 2007-05-20 07:00:35.375 140 12315.17 96.78 55401.20 88888.00 2007-05-20 07:00:35.500 140 12315.15 96.75 55401.22 88888.00 2007-05-20 07:00:35.625 140 12315.12 96.75 55401.18 88888.00 2007-05-20 07:00:35.750 140 12315.20 96.78 55401.18 88888.00 2007-05-20 07:00:35.875 140 12315.20 96.78 55401.20 88888.00 2007-05-20 07:00:36.000 140 12315.17 96.78 55401.20 88888.00 2007-05-20 07:00:36.125 140 12315.12 96.78 55401.22 88888.00 2007-05-20 07:00:36.250 140 12315.10 96.75 55401.20 88888.00 2007-05-20 07:00:36.375 140 12315.17 96.78 55401.18 88888.00 2007-05-20 07:00:36.500 140 12315.23 96.85 55401.20 88888.00 2007-05-20 07:00:36.625 140 12315.17 96.83 55401.22 88888.00 2007-05-20 07:00:36.750 140 12315.20 96.83 55401.22 88888.00 2007-05-20 07:00:36.875 140 12315.20 96.83 55401.22 88888.00 2007-05-20 07:00:37.000 140 12315.23 96.78 55401.18 88888.00 2007-05-20 07:00:37.125 140 12315.20 96.72 55401.18 88888.00 2007-05-20 07:00:37.250 140 12315.00 96.67 55401.15 88888.00 2007-05-20 07:00:37.375 140 12314.98 96.67 55401.10 88888.00 2007-05-20 07:00:37.500 140 12315.05 96.75 55401.10 88888.00 2007-05-20 07:00:37.625 140 12315.05 96.80 55401.15 88888.00 2007-05-20 07:00:37.750 140 12315.05 96.78 55401.15 88888.00 2007-05-20 07:00:37.875 140 12315.02 96.80 55401.15 88888.00 2007-05-20 07:00:38.000 140 12315.02 96.80 55401.18 88888.00 2007-05-20 07:00:38.125 140 12315.08 96.83 55401.18 88888.00 2007-05-20 07:00:38.250 140 12315.10 96.85 55401.20 88888.00 2007-05-20 07:00:38.375 140 12315.15 96.83 55401.20 88888.00 2007-05-20 07:00:38.500 140 12315.15 96.83 55401.22 88888.00 2007-05-20 07:00:38.625 140 12315.10 96.80 55401.20 88888.00 2007-05-20 07:00:38.750 140 12315.02 96.75 55401.20 88888.00 2007-05-20 07:00:38.875 140 12315.02 96.80 55401.20 88888.00 2007-05-20 07:00:39.000 140 12315.10 96.85 55401.22 88888.00 2007-05-20 07:00:39.125 140 12315.15 96.83 55401.22 88888.00 2007-05-20 07:00:39.250 140 12315.05 96.78 55401.18 88888.00 2007-05-20 07:00:39.375 140 12315.00 96.83 55401.20 88888.00 2007-05-20 07:00:39.500 140 12315.00 96.85 55401.22 88888.00 2007-05-20 07:00:39.625 140 12315.05 96.85 55401.25 88888.00 2007-05-20 07:00:39.750 140 12315.05 96.83 55401.22 88888.00 2007-05-20 07:00:39.875 140 12315.00 96.78 55401.20 88888.00 2007-05-20 07:00:40.000 140 12315.02 96.80 55401.20 88888.00 2007-05-20 07:00:40.125 140 12315.08 96.83 55401.20 88888.00 2007-05-20 07:00:40.250 140 12315.08 96.85 55401.22 88888.00 2007-05-20 07:00:40.375 140 12315.10 96.83 55401.22 88888.00 2007-05-20 07:00:40.500 140 12315.08 96.83 55401.18 88888.00 2007-05-20 07:00:40.625 140 12315.12 96.85 55401.20 88888.00 2007-05-20 07:00:40.750 140 12315.12 96.88 55401.20 88888.00 2007-05-20 07:00:40.875 140 12315.10 96.83 55401.20 88888.00 2007-05-20 07:00:41.000 140 12315.08 96.80 55401.22 88888.00 2007-05-20 07:00:41.125 140 12315.05 96.83 55401.22 88888.00 2007-05-20 07:00:41.250 140 12315.02 96.83 55401.25 88888.00 2007-05-20 07:00:41.375 140 12315.05 96.83 55401.22 88888.00 2007-05-20 07:00:41.500 140 12315.00 96.85 55401.20 88888.00 2007-05-20 07:00:41.625 140 12315.08 96.85 55401.22 88888.00 2007-05-20 07:00:41.750 140 12315.12 96.85 55401.22 88888.00 2007-05-20 07:00:41.875 140 12315.08 96.83 55401.20 88888.00 2007-05-20 07:00:42.000 140 12315.08 96.83 55401.20 88888.00 2007-05-20 07:00:42.125 140 12315.02 96.80 55401.20 88888.00 2007-05-20 07:00:42.250 140 12315.02 96.80 55401.22 88888.00 2007-05-20 07:00:42.375 140 12315.10 96.85 55401.22 88888.00 2007-05-20 07:00:42.500 140 12315.05 96.85 55401.22 88888.00 2007-05-20 07:00:42.625 140 12314.95 96.85 55401.22 88888.00 2007-05-20 07:00:42.750 140 12314.90 96.83 55401.22 88888.00 2007-05-20 07:00:42.875 140 12314.98 96.83 55401.25 88888.00 2007-05-20 07:00:43.000 140 12315.08 96.83 55401.25 88888.00 2007-05-20 07:00:43.125 140 12315.08 96.83 55401.25 88888.00 2007-05-20 07:00:43.250 140 12314.95 96.83 55401.22 88888.00 2007-05-20 07:00:43.375 140 12315.00 96.85 55401.20 88888.00 2007-05-20 07:00:43.500 140 12315.00 96.85 55401.25 88888.00 2007-05-20 07:00:43.625 140 12315.05 96.83 55401.25 88888.00 2007-05-20 07:00:43.750 140 12315.08 96.83 55401.25 88888.00 2007-05-20 07:00:43.875 140 12315.08 96.85 55401.25 88888.00 2007-05-20 07:00:44.000 140 12315.02 96.83 55401.22 88888.00 2007-05-20 07:00:44.125 140 12315.00 96.78 55401.22 88888.00 2007-05-20 07:00:44.250 140 12315.05 96.83 55401.22 88888.00 2007-05-20 07:00:44.375 140 12315.10 96.88 55401.25 88888.00 2007-05-20 07:00:44.500 140 12315.02 96.85 55401.22 88888.00 2007-05-20 07:00:44.625 140 12314.98 96.83 55401.22 88888.00 2007-05-20 07:00:44.750 140 12314.92 96.80 55401.22 88888.00 2007-05-20 07:00:44.875 140 12314.90 96.78 55401.20 88888.00 2007-05-20 07:00:45.000 140 12314.95 96.72 55401.20 88888.00 2007-05-20 07:00:45.125 140 12314.95 96.78 55401.25 88888.00 2007-05-20 07:00:45.250 140 12314.95 96.88 55401.28 88888.00 2007-05-20 07:00:45.375 140 12315.00 96.92 55401.25 88888.00 2007-05-20 07:00:45.500 140 12315.02 96.90 55401.25 88888.00 2007-05-20 07:00:45.625 140 12315.05 96.88 55401.22 88888.00 2007-05-20 07:00:45.750 140 12315.02 96.85 55401.22 88888.00 2007-05-20 07:00:45.875 140 12315.02 96.83 55401.22 88888.00 2007-05-20 07:00:46.000 140 12314.98 96.83 55401.20 88888.00 2007-05-20 07:00:46.125 140 12314.95 96.83 55401.20 88888.00 2007-05-20 07:00:46.250 140 12315.00 96.88 55401.22 88888.00 2007-05-20 07:00:46.375 140 12315.12 96.88 55401.25 88888.00 2007-05-20 07:00:46.500 140 12315.10 96.83 55401.25 88888.00 2007-05-20 07:00:46.625 140 12315.10 96.88 55401.22 88888.00 2007-05-20 07:00:46.750 140 12315.00 96.88 55401.20 88888.00 2007-05-20 07:00:46.875 140 12315.05 96.85 55401.20 88888.00 2007-05-20 07:00:47.000 140 12315.10 96.83 55401.20 88888.00 2007-05-20 07:00:47.125 140 12315.00 96.80 55401.18 88888.00 2007-05-20 07:00:47.250 140 12314.92 96.80 55401.20 88888.00 2007-05-20 07:00:47.375 140 12314.95 96.83 55401.22 88888.00 2007-05-20 07:00:47.500 140 12315.02 96.90 55401.20 88888.00 2007-05-20 07:00:47.625 140 12315.00 96.90 55401.22 88888.00 2007-05-20 07:00:47.750 140 12314.98 96.90 55401.22 88888.00 2007-05-20 07:00:47.875 140 12315.00 96.90 55401.25 88888.00 2007-05-20 07:00:48.000 140 12314.98 96.88 55401.25 88888.00 2007-05-20 07:00:48.125 140 12314.90 96.85 55401.28 88888.00 2007-05-20 07:00:48.250 140 12314.90 96.85 55401.28 88888.00 2007-05-20 07:00:48.375 140 12314.95 96.85 55401.28 88888.00 2007-05-20 07:00:48.500 140 12314.90 96.83 55401.22 88888.00 2007-05-20 07:00:48.625 140 12314.92 96.83 55401.22 88888.00 2007-05-20 07:00:48.750 140 12314.98 96.83 55401.25 88888.00 2007-05-20 07:00:48.875 140 12314.98 96.83 55401.28 88888.00 2007-05-20 07:00:49.000 140 12315.02 96.83 55401.28 88888.00 2007-05-20 07:00:49.125 140 12315.05 96.85 55401.25 88888.00 2007-05-20 07:00:49.250 140 12315.02 96.85 55401.20 88888.00 2007-05-20 07:00:49.375 140 12315.02 96.85 55401.20 88888.00 2007-05-20 07:00:49.500 140 12314.98 96.83 55401.22 88888.00 2007-05-20 07:00:49.625 140 12314.92 96.83 55401.22 88888.00 2007-05-20 07:00:49.750 140 12315.00 96.88 55401.25 88888.00 2007-05-20 07:00:49.875 140 12315.00 96.88 55401.25 88888.00 2007-05-20 07:00:50.000 140 12315.00 96.88 55401.22 88888.00 2007-05-20 07:00:50.125 140 12315.05 96.83 55401.25 88888.00 2007-05-20 07:00:50.250 140 12314.95 96.80 55401.25 88888.00 2007-05-20 07:00:50.375 140 12314.90 96.83 55401.22 88888.00 2007-05-20 07:00:50.500 140 12314.95 96.88 55401.25 88888.00 2007-05-20 07:00:50.625 140 12315.05 96.85 55401.28 88888.00 2007-05-20 07:00:50.750 140 12314.98 96.80 55401.25 88888.00 2007-05-20 07:00:50.875 140 12314.95 96.83 55401.22 88888.00 2007-05-20 07:00:51.000 140 12314.92 96.85 55401.20 88888.00 2007-05-20 07:00:51.125 140 12314.92 96.85 55401.22 88888.00 2007-05-20 07:00:51.250 140 12314.92 96.83 55401.22 88888.00 2007-05-20 07:00:51.375 140 12314.95 96.83 55401.20 88888.00 2007-05-20 07:00:51.500 140 12314.92 96.85 55401.25 88888.00 2007-05-20 07:00:51.625 140 12314.95 96.80 55401.25 88888.00 2007-05-20 07:00:51.750 140 12314.90 96.80 55401.25 88888.00 2007-05-20 07:00:51.875 140 12314.92 96.88 55401.25 88888.00 2007-05-20 07:00:52.000 140 12315.02 96.88 55401.28 88888.00 2007-05-20 07:00:52.125 140 12314.95 96.85 55401.25 88888.00 2007-05-20 07:00:52.250 140 12314.90 96.83 55401.22 88888.00 2007-05-20 07:00:52.375 140 12314.95 96.80 55401.25 88888.00 2007-05-20 07:00:52.500 140 12314.85 96.78 55401.22 88888.00 2007-05-20 07:00:52.625 140 12314.85 96.80 55401.22 88888.00 2007-05-20 07:00:52.750 140 12314.92 96.83 55401.22 88888.00 2007-05-20 07:00:52.875 140 12315.00 96.83 55401.22 88888.00 2007-05-20 07:00:53.000 140 12314.92 96.80 55401.20 88888.00 2007-05-20 07:00:53.125 140 12314.83 96.83 55401.20 88888.00 2007-05-20 07:00:53.250 140 12314.90 96.88 55401.25 88888.00 2007-05-20 07:00:53.375 140 12314.95 96.85 55401.25 88888.00 2007-05-20 07:00:53.500 140 12314.95 96.83 55401.20 88888.00 2007-05-20 07:00:53.625 140 12314.98 96.83 55401.22 88888.00 2007-05-20 07:00:53.750 140 12314.95 96.85 55401.20 88888.00 2007-05-20 07:00:53.875 140 12314.95 96.83 55401.18 88888.00 2007-05-20 07:00:54.000 140 12315.00 96.80 55401.18 88888.00 2007-05-20 07:00:54.125 140 12314.92 96.80 55401.20 88888.00 2007-05-20 07:00:54.250 140 12314.88 96.78 55401.22 88888.00 2007-05-20 07:00:54.375 140 12314.95 96.78 55401.20 88888.00 2007-05-20 07:00:54.500 140 12315.00 96.83 55401.22 88888.00 2007-05-20 07:00:54.625 140 12315.05 96.83 55401.22 88888.00 2007-05-20 07:00:54.750 140 12315.12 96.80 55401.20 88888.00 2007-05-20 07:00:54.875 140 12315.05 96.72 55401.15 88888.00 2007-05-20 07:00:55.000 140 12315.00 96.75 55401.15 88888.00 2007-05-20 07:00:55.125 140 12315.00 96.75 55401.15 88888.00 2007-05-20 07:00:55.250 140 12315.00 96.80 55401.20 88888.00 2007-05-20 07:00:55.375 140 12315.02 96.80 55401.20 88888.00 2007-05-20 07:00:55.500 140 12314.95 96.75 55401.18 88888.00 2007-05-20 07:00:55.625 140 12314.88 96.75 55401.20 88888.00 2007-05-20 07:00:55.750 140 12314.95 96.78 55401.22 88888.00 2007-05-20 07:00:55.875 140 12314.92 96.78 55401.20 88888.00 2007-05-20 07:00:56.000 140 12314.90 96.72 55401.22 88888.00 2007-05-20 07:00:56.125 140 12314.95 96.78 55401.22 88888.00 2007-05-20 07:00:56.250 140 12314.90 96.80 55401.20 88888.00 2007-05-20 07:00:56.375 140 12314.92 96.83 55401.20 88888.00 2007-05-20 07:00:56.500 140 12314.90 96.78 55401.15 88888.00 2007-05-20 07:00:56.625 140 12314.95 96.72 55401.18 88888.00 2007-05-20 07:00:56.750 140 12314.95 96.80 55401.22 88888.00 2007-05-20 07:00:56.875 140 12314.90 96.85 55401.25 88888.00 2007-05-20 07:00:57.000 140 12314.92 96.85 55401.22 88888.00 2007-05-20 07:00:57.125 140 12314.92 96.83 55401.22 88888.00 2007-05-20 07:00:57.250 140 12314.88 96.80 55401.22 88888.00 2007-05-20 07:00:57.375 140 12314.98 96.80 55401.22 88888.00 2007-05-20 07:00:57.500 140 12315.00 96.78 55401.20 88888.00 2007-05-20 07:00:57.625 140 12314.95 96.72 55401.20 88888.00 2007-05-20 07:00:57.750 140 12315.05 96.75 55401.18 88888.00 2007-05-20 07:00:57.875 140 12315.10 96.78 55401.20 88888.00 2007-05-20 07:00:58.000 140 12315.05 96.75 55401.20 88888.00 2007-05-20 07:00:58.125 140 12314.98 96.70 55401.20 88888.00 2007-05-20 07:00:58.250 140 12314.92 96.70 55401.22 88888.00 2007-05-20 07:00:58.375 140 12314.92 96.75 55401.25 88888.00 2007-05-20 07:00:58.500 140 12314.90 96.80 55401.22 88888.00 2007-05-20 07:00:58.625 140 12314.98 96.78 55401.25 88888.00 2007-05-20 07:00:58.750 140 12315.02 96.80 55401.22 88888.00 2007-05-20 07:00:58.875 140 12315.05 96.78 55401.25 88888.00 2007-05-20 07:00:59.000 140 12315.00 96.75 55401.22 88888.00 2007-05-20 07:00:59.125 140 12314.98 96.78 55401.18 88888.00 2007-05-20 07:00:59.250 140 12315.02 96.78 55401.20 88888.00 2007-05-20 07:00:59.375 140 12315.05 96.83 55401.20 88888.00 2007-05-20 07:00:59.500 140 12314.98 96.80 55401.20 88888.00 2007-05-20 07:00:59.625 140 12314.95 96.75 55401.18 88888.00 2007-05-20 07:00:59.750 140 12314.92 96.72 55401.20 88888.00 2007-05-20 07:00:59.875 140 12314.92 96.78 55401.22 88888.00 2007-05-20 07:01:00.000 140 12315.00 96.78 55401.22 88888.00 2007-05-20 07:01:00.125 140 12315.02 96.75 55401.20 88888.00 2007-05-20 07:01:00.250 140 12315.00 96.72 55401.15 88888.00 2007-05-20 07:01:00.375 140 12315.02 96.72 55401.18 88888.00 2007-05-20 07:01:00.500 140 12315.05 96.78 55401.20 88888.00 2007-05-20 07:01:00.625 140 12315.05 96.78 55401.22 88888.00 2007-05-20 07:01:00.750 140 12315.00 96.75 55401.25 88888.00 2007-05-20 07:01:00.875 140 12314.95 96.75 55401.25 88888.00 2007-05-20 07:01:01.000 140 12314.90 96.72 55401.20 88888.00 2007-05-20 07:01:01.125 140 12314.88 96.75 55401.20 88888.00 2007-05-20 07:01:01.250 140 12314.83 96.75 55401.18 88888.00 2007-05-20 07:01:01.375 140 12314.88 96.72 55401.18 88888.00 2007-05-20 07:01:01.500 140 12314.92 96.72 55401.15 88888.00 2007-05-20 07:01:01.625 140 12314.88 96.70 55401.15 88888.00 2007-05-20 07:01:01.750 140 12314.85 96.72 55401.20 88888.00 2007-05-20 07:01:01.875 140 12314.88 96.72 55401.18 88888.00 2007-05-20 07:01:02.000 140 12314.90 96.67 55401.18 88888.00 2007-05-20 07:01:02.125 140 12314.95 96.70 55401.20 88888.00 2007-05-20 07:01:02.250 140 12314.90 96.72 55401.22 88888.00 2007-05-20 07:01:02.375 140 12314.98 96.80 55401.22 88888.00 2007-05-20 07:01:02.500 140 12315.08 96.78 55401.22 88888.00 2007-05-20 07:01:02.625 140 12315.05 96.78 55401.25 88888.00 2007-05-20 07:01:02.750 140 12315.00 96.78 55401.22 88888.00 2007-05-20 07:01:02.875 140 12315.02 96.75 55401.20 88888.00 2007-05-20 07:01:03.000 140 12314.98 96.67 55401.18 88888.00 2007-05-20 07:01:03.125 140 12314.92 96.70 55401.20 88888.00 2007-05-20 07:01:03.250 140 12314.92 96.72 55401.20 88888.00 2007-05-20 07:01:03.375 140 12315.00 96.70 55401.18 88888.00 2007-05-20 07:01:03.500 140 12315.02 96.75 55401.20 88888.00 2007-05-20 07:01:03.625 140 12314.98 96.78 55401.20 88888.00 2007-05-20 07:01:03.750 140 12314.92 96.80 55401.20 88888.00 2007-05-20 07:01:03.875 140 12314.92 96.75 55401.18 88888.00 2007-05-20 07:01:04.000 140 12315.00 96.75 55401.22 88888.00 2007-05-20 07:01:04.125 140 12314.95 96.75 55401.20 88888.00 2007-05-20 07:01:04.250 140 12314.88 96.70 55401.22 88888.00 2007-05-20 07:01:04.375 140 12314.90 96.75 55401.22 88888.00 2007-05-20 07:01:04.500 140 12314.88 96.65 55401.20 88888.00 2007-05-20 07:01:04.625 140 12314.92 96.65 55401.20 88888.00 2007-05-20 07:01:04.750 140 12314.90 96.65 55401.22 88888.00 2007-05-20 07:01:04.875 140 12314.95 96.70 55401.20 88888.00 2007-05-20 07:01:05.000 140 12314.95 96.65 55401.18 88888.00 2007-05-20 07:01:05.125 140 12314.92 96.67 55401.18 88888.00 2007-05-20 07:01:05.250 140 12314.88 96.67 55401.18 88888.00 2007-05-20 07:01:05.375 140 12314.92 96.70 55401.18 88888.00 2007-05-20 07:01:05.500 140 12315.00 96.72 55401.25 88888.00 2007-05-20 07:01:05.625 140 12315.02 96.75 55401.25 88888.00 2007-05-20 07:01:05.750 140 12315.02 96.75 55401.25 88888.00 2007-05-20 07:01:05.875 140 12315.02 96.78 55401.25 88888.00 2007-05-20 07:01:06.000 140 12315.00 96.75 55401.18 88888.00 2007-05-20 07:01:06.125 140 12314.95 96.72 55401.18 88888.00 2007-05-20 07:01:06.250 140 12314.88 96.70 55401.20 88888.00 2007-05-20 07:01:06.375 140 12314.98 96.72 55401.20 88888.00 2007-05-20 07:01:06.500 140 12315.00 96.78 55401.22 88888.00 2007-05-20 07:01:06.625 140 12314.95 96.72 55401.25 88888.00 2007-05-20 07:01:06.750 140 12314.95 96.70 55401.25 88888.00 2007-05-20 07:01:06.875 140 12314.92 96.70 55401.25 88888.00 2007-05-20 07:01:07.000 140 12314.92 96.72 55401.18 88888.00 2007-05-20 07:01:07.125 140 12314.88 96.70 55401.20 88888.00 2007-05-20 07:01:07.250 140 12314.90 96.72 55401.20 88888.00 2007-05-20 07:01:07.375 140 12314.98 96.80 55401.20 88888.00 2007-05-20 07:01:07.500 140 12315.00 96.78 55401.20 88888.00 2007-05-20 07:01:07.625 140 12315.02 96.75 55401.20 88888.00 2007-05-20 07:01:07.750 140 12315.02 96.72 55401.20 88888.00 2007-05-20 07:01:07.875 140 12314.98 96.72 55401.18 88888.00 2007-05-20 07:01:08.000 140 12314.90 96.67 55401.20 88888.00 2007-05-20 07:01:08.125 140 12314.92 96.75 55401.22 88888.00 2007-05-20 07:01:08.250 140 12314.90 96.80 55401.22 88888.00 2007-05-20 07:01:08.375 140 12314.85 96.83 55401.20 88888.00 2007-05-20 07:01:08.500 140 12314.83 96.72 55401.18 88888.00 2007-05-20 07:01:08.625 140 12314.95 96.75 55401.22 88888.00 2007-05-20 07:01:08.750 140 12315.00 96.78 55401.22 88888.00 2007-05-20 07:01:08.875 140 12315.02 96.78 55401.22 88888.00 2007-05-20 07:01:09.000 140 12314.98 96.75 55401.20 88888.00 2007-05-20 07:01:09.125 140 12315.00 96.75 55401.18 88888.00 2007-05-20 07:01:09.250 140 12315.12 96.75 55401.25 88888.00 2007-05-20 07:01:09.375 140 12315.15 96.78 55401.22 88888.00 2007-05-20 07:01:09.500 140 12315.02 96.75 55401.20 88888.00 2007-05-20 07:01:09.625 140 12314.92 96.72 55401.20 88888.00 2007-05-20 07:01:09.750 140 12314.98 96.70 55401.25 88888.00 2007-05-20 07:01:09.875 140 12315.00 96.75 55401.25 88888.00 2007-05-20 07:01:10.000 140 12315.02 96.78 55401.20 88888.00 2007-05-20 07:01:10.125 140 12315.05 96.83 55401.22 88888.00 2007-05-20 07:01:10.250 140 12315.02 96.80 55401.20 88888.00 2007-05-20 07:01:10.375 140 12315.02 96.78 55401.20 88888.00 2007-05-20 07:01:10.500 140 12315.00 96.72 55401.20 88888.00 2007-05-20 07:01:10.625 140 12315.08 96.75 55401.20 88888.00 2007-05-20 07:01:10.750 140 12315.05 96.78 55401.25 88888.00 2007-05-20 07:01:10.875 140 12315.05 96.78 55401.28 88888.00 2007-05-20 07:01:11.000 140 12314.95 96.75 55401.25 88888.00 2007-05-20 07:01:11.125 140 12314.95 96.75 55401.28 88888.00 2007-05-20 07:01:11.250 140 12314.98 96.78 55401.28 88888.00 2007-05-20 07:01:11.375 140 12315.00 96.80 55401.25 88888.00 2007-05-20 07:01:11.500 140 12314.95 96.72 55401.22 88888.00 2007-05-20 07:01:11.625 140 12314.98 96.75 55401.20 88888.00 2007-05-20 07:01:11.750 140 12315.00 96.75 55401.22 88888.00 2007-05-20 07:01:11.875 140 12314.98 96.72 55401.20 88888.00 2007-05-20 07:01:12.000 140 12314.98 96.72 55401.20 88888.00 2007-05-20 07:01:12.125 140 12315.00 96.75 55401.22 88888.00 2007-05-20 07:01:12.250 140 12315.00 96.75 55401.25 88888.00 2007-05-20 07:01:12.375 140 12315.08 96.78 55401.25 88888.00 2007-05-20 07:01:12.500 140 12315.08 96.78 55401.22 88888.00 2007-05-20 07:01:12.625 140 12314.92 96.67 55401.22 88888.00 2007-05-20 07:01:12.750 140 12314.88 96.72 55401.20 88888.00 2007-05-20 07:01:12.875 140 12314.92 96.78 55401.22 88888.00 2007-05-20 07:01:13.000 140 12314.92 96.78 55401.20 88888.00 2007-05-20 07:01:13.125 140 12314.98 96.78 55401.22 88888.00 2007-05-20 07:01:13.250 140 12314.98 96.72 55401.20 88888.00 2007-05-20 07:01:13.375 140 12315.02 96.75 55401.18 88888.00 2007-05-20 07:01:13.500 140 12315.02 96.72 55401.18 88888.00 2007-05-20 07:01:13.625 140 12315.02 96.72 55401.18 88888.00 2007-05-20 07:01:13.750 140 12315.00 96.78 55401.22 88888.00 2007-05-20 07:01:13.875 140 12315.02 96.75 55401.25 88888.00 2007-05-20 07:01:14.000 140 12315.08 96.72 55401.20 88888.00 2007-05-20 07:01:14.125 140 12315.12 96.72 55401.20 88888.00 2007-05-20 07:01:14.250 140 12315.15 96.75 55401.22 88888.00 2007-05-20 07:01:14.375 140 12315.10 96.78 55401.25 88888.00 2007-05-20 07:01:14.500 140 12315.10 96.80 55401.25 88888.00 2007-05-20 07:01:14.625 140 12315.08 96.78 55401.28 88888.00 2007-05-20 07:01:14.750 140 12315.05 96.75 55401.22 88888.00 2007-05-20 07:01:14.875 140 12315.02 96.78 55401.22 88888.00 2007-05-20 07:01:15.000 140 12315.02 96.70 55401.20 88888.00 2007-05-20 07:01:15.125 140 12315.10 96.72 55401.25 88888.00 2007-05-20 07:01:15.250 140 12315.05 96.67 55401.25 88888.00 2007-05-20 07:01:15.375 140 12315.08 96.72 55401.22 88888.00 2007-05-20 07:01:15.500 140 12315.10 96.78 55401.25 88888.00 2007-05-20 07:01:15.625 140 12315.15 96.72 55401.25 88888.00 2007-05-20 07:01:15.750 140 12315.12 96.75 55401.22 88888.00 2007-05-20 07:01:15.875 140 12315.15 96.75 55401.22 88888.00 2007-05-20 07:01:16.000 140 12315.15 96.75 55401.22 88888.00 2007-05-20 07:01:16.125 140 12315.12 96.75 55401.18 88888.00 2007-05-20 07:01:16.250 140 12315.17 96.75 55401.20 88888.00 2007-05-20 07:01:16.375 140 12315.23 96.80 55401.22 88888.00 2007-05-20 07:01:16.500 140 12315.20 96.80 55401.25 88888.00 2007-05-20 07:01:16.625 140 12315.25 96.78 55401.28 88888.00 2007-05-20 07:01:16.750 140 12315.30 96.83 55401.30 88888.00 2007-05-20 07:01:16.875 140 12315.23 96.80 55401.25 88888.00 2007-05-20 07:01:17.000 140 12315.20 96.75 55401.20 88888.00 2007-05-20 07:01:17.125 140 12315.17 96.78 55401.25 88888.00 2007-05-20 07:01:17.250 140 12315.15 96.83 55401.30 88888.00 2007-05-20 07:01:17.375 140 12315.08 96.85 55401.28 88888.00 2007-05-20 07:01:17.500 140 12315.10 96.83 55401.28 88888.00 2007-05-20 07:01:17.625 140 12315.17 96.78 55401.25 88888.00 2007-05-20 07:01:17.750 140 12315.15 96.70 55401.22 88888.00 2007-05-20 07:01:17.875 140 12315.10 96.67 55401.22 88888.00 2007-05-20 07:01:18.000 140 12315.10 96.72 55401.20 88888.00 2007-05-20 07:01:18.125 140 12315.15 96.72 55401.22 88888.00 2007-05-20 07:01:18.250 140 12315.20 96.72 55401.25 88888.00 2007-05-20 07:01:18.375 140 12315.23 96.75 55401.22 88888.00 2007-05-20 07:01:18.500 140 12315.25 96.78 55401.25 88888.00 2007-05-20 07:01:18.625 140 12315.25 96.75 55401.22 88888.00 2007-05-20 07:01:18.750 140 12315.20 96.72 55401.20 88888.00 2007-05-20 07:01:18.875 140 12315.15 96.75 55401.20 88888.00 2007-05-20 07:01:19.000 140 12315.17 96.75 55401.20 88888.00 2007-05-20 07:01:19.125 140 12315.17 96.67 55401.18 88888.00 2007-05-20 07:01:19.250 140 12315.17 96.62 55401.20 88888.00 2007-05-20 07:01:19.375 140 12315.17 96.65 55401.18 88888.00 2007-05-20 07:01:19.500 140 12315.17 96.67 55401.18 88888.00 2007-05-20 07:01:19.625 140 12315.17 96.70 55401.22 88888.00 2007-05-20 07:01:19.750 140 12315.17 96.70 55401.25 88888.00 2007-05-20 07:01:19.875 140 12315.20 96.75 55401.28 88888.00 2007-05-20 07:01:20.000 140 12315.27 96.72 55401.25 88888.00 2007-05-20 07:01:20.125 140 12315.25 96.70 55401.22 88888.00 2007-05-20 07:01:20.250 140 12315.17 96.67 55401.20 88888.00 2007-05-20 07:01:20.375 140 12315.12 96.67 55401.22 88888.00 2007-05-20 07:01:20.500 140 12315.12 96.70 55401.22 88888.00 2007-05-20 07:01:20.625 140 12315.17 96.75 55401.25 88888.00 2007-05-20 07:01:20.750 140 12315.23 96.83 55401.25 88888.00 2007-05-20 07:01:20.875 140 12315.23 96.72 55401.20 88888.00 2007-05-20 07:01:21.000 140 12315.23 96.72 55401.20 88888.00 2007-05-20 07:01:21.125 140 12315.25 96.70 55401.22 88888.00 2007-05-20 07:01:21.250 140 12315.20 96.67 55401.20 88888.00 2007-05-20 07:01:21.375 140 12315.25 96.70 55401.22 88888.00 2007-05-20 07:01:21.500 140 12315.20 96.70 55401.22 88888.00 2007-05-20 07:01:21.625 140 12315.20 96.70 55401.22 88888.00 2007-05-20 07:01:21.750 140 12315.25 96.75 55401.25 88888.00 2007-05-20 07:01:21.875 140 12315.20 96.72 55401.22 88888.00 2007-05-20 07:01:22.000 140 12315.20 96.70 55401.20 88888.00 2007-05-20 07:01:22.125 140 12315.23 96.75 55401.22 88888.00 2007-05-20 07:01:22.250 140 12315.15 96.78 55401.25 88888.00 2007-05-20 07:01:22.375 140 12315.17 96.72 55401.22 88888.00 2007-05-20 07:01:22.500 140 12315.23 96.70 55401.25 88888.00 2007-05-20 07:01:22.625 140 12315.23 96.67 55401.22 88888.00 2007-05-20 07:01:22.750 140 12315.23 96.67 55401.20 88888.00 2007-05-20 07:01:22.875 140 12315.27 96.72 55401.22 88888.00 2007-05-20 07:01:23.000 140 12315.23 96.70 55401.22 88888.00 2007-05-20 07:01:23.125 140 12315.12 96.67 55401.22 88888.00 2007-05-20 07:01:23.250 140 12315.15 96.72 55401.25 88888.00 2007-05-20 07:01:23.375 140 12315.20 96.75 55401.22 88888.00 2007-05-20 07:01:23.500 140 12315.17 96.75 55401.22 88888.00 2007-05-20 07:01:23.625 140 12315.15 96.70 55401.25 88888.00 2007-05-20 07:01:23.750 140 12315.17 96.67 55401.22 88888.00 2007-05-20 07:01:23.875 140 12315.23 96.75 55401.22 88888.00 2007-05-20 07:01:24.000 140 12315.23 96.70 55401.20 88888.00 2007-05-20 07:01:24.125 140 12315.33 96.70 55401.22 88888.00 2007-05-20 07:01:24.250 140 12315.38 96.70 55401.25 88888.00 2007-05-20 07:01:24.375 140 12315.35 96.70 55401.22 88888.00 2007-05-20 07:01:24.500 140 12315.25 96.67 55401.25 88888.00 2007-05-20 07:01:24.625 140 12315.27 96.67 55401.28 88888.00 2007-05-20 07:01:24.750 140 12315.27 96.65 55401.22 88888.00 2007-05-20 07:01:24.875 140 12315.33 96.70 55401.22 88888.00 2007-05-20 07:01:25.000 140 12315.33 96.67 55401.20 88888.00 2007-05-20 07:01:25.125 140 12315.25 96.67 55401.25 88888.00 2007-05-20 07:01:25.250 140 12315.17 96.60 55401.25 88888.00 2007-05-20 07:01:25.375 140 12315.20 96.60 55401.25 88888.00 2007-05-20 07:01:25.500 140 12315.27 96.65 55401.28 88888.00 2007-05-20 07:01:25.625 140 12315.40 96.72 55401.25 88888.00 2007-05-20 07:01:25.750 140 12315.38 96.67 55401.22 88888.00 2007-05-20 07:01:25.875 140 12315.27 96.70 55401.25 88888.00 2007-05-20 07:01:26.000 140 12315.25 96.78 55401.28 88888.00 2007-05-20 07:01:26.125 140 12315.33 96.78 55401.30 88888.00 2007-05-20 07:01:26.250 140 12315.33 96.70 55401.28 88888.00 2007-05-20 07:01:26.375 140 12315.33 96.65 55401.25 88888.00 2007-05-20 07:01:26.500 140 12315.33 96.62 55401.25 88888.00 2007-05-20 07:01:26.625 140 12315.30 96.65 55401.25 88888.00 2007-05-20 07:01:26.750 140 12315.23 96.62 55401.22 88888.00 2007-05-20 07:01:26.875 140 12315.25 96.65 55401.22 88888.00 2007-05-20 07:01:27.000 140 12315.35 96.70 55401.22 88888.00 2007-05-20 07:01:27.125 140 12315.40 96.70 55401.28 88888.00 2007-05-20 07:01:27.250 140 12315.30 96.60 55401.28 88888.00 2007-05-20 07:01:27.375 140 12315.27 96.62 55401.28 88888.00 2007-05-20 07:01:27.500 140 12315.27 96.60 55401.22 88888.00 2007-05-20 07:01:27.625 140 12315.30 96.60 55401.18 88888.00 2007-05-20 07:01:27.750 140 12315.33 96.60 55401.15 88888.00 2007-05-20 07:01:27.875 140 12315.30 96.60 55401.20 88888.00 2007-05-20 07:01:28.000 140 12315.27 96.65 55401.20 88888.00 2007-05-20 07:01:28.125 140 12315.25 96.65 55401.25 88888.00 2007-05-20 07:01:28.250 140 12315.25 96.65 55401.22 88888.00 2007-05-20 07:01:28.375 140 12315.30 96.67 55401.22 88888.00 2007-05-20 07:01:28.500 140 12315.33 96.67 55401.22 88888.00 2007-05-20 07:01:28.625 140 12315.30 96.70 55401.22 88888.00 2007-05-20 07:01:28.750 140 12315.35 96.72 55401.25 88888.00 2007-05-20 07:01:28.875 140 12315.38 96.72 55401.25 88888.00 2007-05-20 07:01:29.000 140 12315.38 96.67 55401.22 88888.00 2007-05-20 07:01:29.125 140 12315.35 96.62 55401.22 88888.00 2007-05-20 07:01:29.250 140 12315.38 96.62 55401.20 88888.00 2007-05-20 07:01:29.375 140 12315.40 96.67 55401.20 88888.00 2007-05-20 07:01:29.500 140 12315.40 96.67 55401.22 88888.00 2007-05-20 07:01:29.625 140 12315.40 96.67 55401.20 88888.00 2007-05-20 07:01:29.750 140 12315.38 96.58 55401.15 88888.00 2007-05-20 07:01:29.875 140 12315.40 96.58 55401.18 88888.00 2007-05-20 07:01:30.000 140 12315.48 96.62 55401.22 88888.00 2007-05-20 07:01:30.125 140 12315.48 96.67 55401.28 88888.00 2007-05-20 07:01:30.250 140 12315.42 96.65 55401.28 88888.00 2007-05-20 07:01:30.375 140 12315.38 96.62 55401.22 88888.00 2007-05-20 07:01:30.500 140 12315.38 96.60 55401.22 88888.00 2007-05-20 07:01:30.625 140 12315.33 96.70 55401.25 88888.00 2007-05-20 07:01:30.750 140 12315.27 96.62 55401.22 88888.00 2007-05-20 07:01:30.875 140 12315.33 96.60 55401.22 88888.00 2007-05-20 07:01:31.000 140 12315.33 96.60 55401.20 88888.00 2007-05-20 07:01:31.125 140 12315.35 96.60 55401.18 88888.00 2007-05-20 07:01:31.250 140 12315.38 96.58 55401.22 88888.00 2007-05-20 07:01:31.375 140 12315.38 96.65 55401.25 88888.00 2007-05-20 07:01:31.500 140 12315.35 96.65 55401.25 88888.00 2007-05-20 07:01:31.625 140 12315.25 96.58 55401.22 88888.00 2007-05-20 07:01:31.750 140 12315.27 96.58 55401.25 88888.00 2007-05-20 07:01:31.875 140 12315.35 96.60 55401.22 88888.00 2007-05-20 07:01:32.000 140 12315.40 96.62 55401.25 88888.00 2007-05-20 07:01:32.125 140 12315.42 96.60 55401.28 88888.00 2007-05-20 07:01:32.250 140 12315.38 96.55 55401.28 88888.00 2007-05-20 07:01:32.375 140 12315.38 96.55 55401.25 88888.00 2007-05-20 07:01:32.500 140 12315.45 96.60 55401.28 88888.00 2007-05-20 07:01:32.625 140 12315.45 96.60 55401.28 88888.00 2007-05-20 07:01:32.750 140 12315.42 96.60 55401.28 88888.00 2007-05-20 07:01:32.875 140 12315.50 96.67 55401.28 88888.00 2007-05-20 07:01:33.000 140 12315.52 96.67 55401.25 88888.00 2007-05-20 07:01:33.125 140 12315.52 96.62 55401.25 88888.00 2007-05-20 07:01:33.250 140 12315.42 96.60 55401.28 88888.00 2007-05-20 07:01:33.375 140 12315.42 96.60 55401.28 88888.00 2007-05-20 07:01:33.500 140 12315.45 96.58 55401.28 88888.00 2007-05-20 07:01:33.625 140 12315.45 96.58 55401.28 88888.00 2007-05-20 07:01:33.750 140 12315.50 96.60 55401.30 88888.00 2007-05-20 07:01:33.875 140 12315.48 96.62 55401.28 88888.00 2007-05-20 07:01:34.000 140 12315.48 96.60 55401.25 88888.00 2007-05-20 07:01:34.125 140 12315.48 96.60 55401.30 88888.00 2007-05-20 07:01:34.250 140 12315.40 96.58 55401.32 88888.00 2007-05-20 07:01:34.375 140 12315.48 96.58 55401.28 88888.00 2007-05-20 07:01:34.500 140 12315.48 96.60 55401.30 88888.00 2007-05-20 07:01:34.625 140 12315.45 96.60 55401.30 88888.00 2007-05-20 07:01:34.750 140 12315.45 96.62 55401.30 88888.00 2007-05-20 07:01:34.875 140 12315.48 96.62 55401.28 88888.00 2007-05-20 07:01:35.000 140 12315.48 96.62 55401.22 88888.00 2007-05-20 07:01:35.125 140 12315.52 96.62 55401.25 88888.00 2007-05-20 07:01:35.250 140 12315.48 96.62 55401.30 88888.00 2007-05-20 07:01:35.375 140 12315.42 96.65 55401.30 88888.00 2007-05-20 07:01:35.500 140 12315.40 96.60 55401.30 88888.00 2007-05-20 07:01:35.625 140 12315.38 96.62 55401.25 88888.00 2007-05-20 07:01:35.750 140 12315.38 96.62 55401.28 88888.00 2007-05-20 07:01:35.875 140 12315.40 96.62 55401.28 88888.00 2007-05-20 07:01:36.000 140 12315.45 96.58 55401.28 88888.00 2007-05-20 07:01:36.125 140 12315.48 96.58 55401.25 88888.00 2007-05-20 07:01:36.250 140 12315.48 96.60 55401.28 88888.00 2007-05-20 07:01:36.375 140 12315.42 96.58 55401.28 88888.00 2007-05-20 07:01:36.500 140 12315.40 96.53 55401.28 88888.00 2007-05-20 07:01:36.625 140 12315.42 96.53 55401.30 88888.00 2007-05-20 07:01:36.750 140 12315.48 96.58 55401.30 88888.00 2007-05-20 07:01:36.875 140 12315.45 96.62 55401.32 88888.00 2007-05-20 07:01:37.000 140 12315.45 96.65 55401.30 88888.00 2007-05-20 07:01:37.125 140 12315.38 96.62 55401.32 88888.00 2007-05-20 07:01:37.250 140 12315.27 96.55 55401.30 88888.00 2007-05-20 07:01:37.375 140 12315.30 96.55 55401.30 88888.00 2007-05-20 07:01:37.500 140 12315.35 96.58 55401.30 88888.00 2007-05-20 07:01:37.625 140 12315.40 96.58 55401.32 88888.00 2007-05-20 07:01:37.750 140 12315.38 96.55 55401.28 88888.00 2007-05-20 07:01:37.875 140 12315.30 96.55 55401.25 88888.00 2007-05-20 07:01:38.000 140 12315.27 96.58 55401.25 88888.00 2007-05-20 07:01:38.125 140 12315.33 96.55 55401.28 88888.00 2007-05-20 07:01:38.250 140 12315.38 96.53 55401.28 88888.00 2007-05-20 07:01:38.375 140 12315.38 96.55 55401.28 88888.00 2007-05-20 07:01:38.500 140 12315.38 96.53 55401.30 88888.00 2007-05-20 07:01:38.625 140 12315.38 96.55 55401.28 88888.00 2007-05-20 07:01:38.750 140 12315.35 96.55 55401.32 88888.00 2007-05-20 07:01:38.875 140 12315.33 96.53 55401.30 88888.00 2007-05-20 07:01:39.000 140 12315.35 96.45 55401.28 88888.00 2007-05-20 07:01:39.125 140 12315.38 96.50 55401.30 88888.00 2007-05-20 07:01:39.250 140 12315.35 96.53 55401.32 88888.00 2007-05-20 07:01:39.375 140 12315.38 96.53 55401.32 88888.00 2007-05-20 07:01:39.500 140 12315.33 96.50 55401.30 88888.00 2007-05-20 07:01:39.625 140 12315.27 96.53 55401.30 88888.00 2007-05-20 07:01:39.750 140 12315.30 96.60 55401.32 88888.00 2007-05-20 07:01:39.875 140 12315.30 96.55 55401.30 88888.00 2007-05-20 07:01:40.000 140 12315.30 96.47 55401.25 88888.00 2007-05-20 07:01:40.125 140 12315.30 96.47 55401.30 88888.00 2007-05-20 07:01:40.250 140 12315.30 96.55 55401.30 88888.00 2007-05-20 07:01:40.375 140 12315.35 96.50 55401.30 88888.00 2007-05-20 07:01:40.500 140 12315.33 96.50 55401.30 88888.00 2007-05-20 07:01:40.625 140 12315.33 96.58 55401.32 88888.00 2007-05-20 07:01:40.750 140 12315.35 96.58 55401.32 88888.00 2007-05-20 07:01:40.875 140 12315.33 96.55 55401.30 88888.00 2007-05-20 07:01:41.000 140 12315.25 96.53 55401.30 88888.00 2007-05-20 07:01:41.125 140 12315.23 96.58 55401.32 88888.00 2007-05-20 07:01:41.250 140 12315.23 96.53 55401.32 88888.00 2007-05-20 07:01:41.375 140 12315.35 96.53 55401.30 88888.00 2007-05-20 07:01:41.500 140 12315.38 96.53 55401.28 88888.00 2007-05-20 07:01:41.625 140 12315.45 96.55 55401.30 88888.00 2007-05-20 07:01:41.750 140 12315.48 96.55 55401.32 88888.00 2007-05-20 07:01:41.875 140 12315.48 96.53 55401.32 88888.00 2007-05-20 07:01:42.000 140 12315.42 96.53 55401.30 88888.00 2007-05-20 07:01:42.125 140 12315.40 96.55 55401.30 88888.00 2007-05-20 07:01:42.250 140 12315.35 96.55 55401.32 88888.00 2007-05-20 07:01:42.375 140 12315.40 96.60 55401.32 88888.00 2007-05-20 07:01:42.500 140 12315.45 96.60 55401.35 88888.00 2007-05-20 07:01:42.625 140 12315.45 96.53 55401.32 88888.00 2007-05-20 07:01:42.750 140 12315.38 96.53 55401.30 88888.00 2007-05-20 07:01:42.875 140 12315.27 96.53 55401.32 88888.00 2007-05-20 07:01:43.000 140 12315.38 96.53 55401.35 88888.00 2007-05-20 07:01:43.125 140 12315.40 96.58 55401.35 88888.00 2007-05-20 07:01:43.250 140 12315.33 96.60 55401.32 88888.00 2007-05-20 07:01:43.375 140 12315.35 96.60 55401.32 88888.00 2007-05-20 07:01:43.500 140 12315.38 96.47 55401.28 88888.00 2007-05-20 07:01:43.625 140 12315.38 96.50 55401.30 88888.00 2007-05-20 07:01:43.750 140 12315.40 96.60 55401.32 88888.00 2007-05-20 07:01:43.875 140 12315.45 96.62 55401.32 88888.00 2007-05-20 07:01:44.000 140 12315.45 96.60 55401.30 88888.00 2007-05-20 07:01:44.125 140 12315.42 96.53 55401.32 88888.00 2007-05-20 07:01:44.250 140 12315.38 96.47 55401.30 88888.00 2007-05-20 07:01:44.375 140 12315.40 96.55 55401.30 88888.00 2007-05-20 07:01:44.500 140 12315.40 96.62 55401.32 88888.00 2007-05-20 07:01:44.625 140 12315.38 96.58 55401.38 88888.00 2007-05-20 07:01:44.750 140 12315.40 96.55 55401.35 88888.00 2007-05-20 07:01:44.875 140 12315.38 96.55 55401.32 88888.00 2007-05-20 07:01:45.000 140 12315.38 96.58 55401.32 88888.00 2007-05-20 07:01:45.125 140 12315.40 96.60 55401.32 88888.00 2007-05-20 07:01:45.250 140 12315.33 96.53 55401.32 88888.00 2007-05-20 07:01:45.375 140 12315.33 96.53 55401.32 88888.00 2007-05-20 07:01:45.500 140 12315.35 96.55 55401.32 88888.00 2007-05-20 07:01:45.625 140 12315.35 96.55 55401.30 88888.00 2007-05-20 07:01:45.750 140 12315.33 96.55 55401.32 88888.00 2007-05-20 07:01:45.875 140 12315.38 96.60 55401.38 88888.00 2007-05-20 07:01:46.000 140 12315.30 96.58 55401.38 88888.00 2007-05-20 07:01:46.125 140 12315.23 96.55 55401.38 88888.00 2007-05-20 07:01:46.250 140 12315.17 96.55 55401.35 88888.00 2007-05-20 07:01:46.375 140 12315.23 96.53 55401.35 88888.00 2007-05-20 07:01:46.500 140 12315.20 96.53 55401.32 88888.00 2007-05-20 07:01:46.625 140 12315.20 96.60 55401.38 88888.00 2007-05-20 07:01:46.750 140 12315.27 96.62 55401.40 88888.00 2007-05-20 07:01:46.875 140 12315.30 96.55 55401.38 88888.00 2007-05-20 07:01:47.000 140 12315.38 96.62 55401.38 88888.00 2007-05-20 07:01:47.125 140 12315.35 96.65 55401.40 88888.00 2007-05-20 07:01:47.250 140 12315.30 96.62 55401.35 88888.00 2007-05-20 07:01:47.375 140 12315.33 96.60 55401.38 88888.00 2007-05-20 07:01:47.500 140 12315.30 96.58 55401.38 88888.00 2007-05-20 07:01:47.625 140 12315.35 96.55 55401.38 88888.00 2007-05-20 07:01:47.750 140 12315.30 96.53 55401.32 88888.00 2007-05-20 07:01:47.875 140 12315.25 96.55 55401.35 88888.00 2007-05-20 07:01:48.000 140 12315.25 96.55 55401.32 88888.00 2007-05-20 07:01:48.125 140 12315.33 96.58 55401.32 88888.00 2007-05-20 07:01:48.250 140 12315.35 96.65 55401.32 88888.00 2007-05-20 07:01:48.375 140 12315.40 96.67 55401.35 88888.00 2007-05-20 07:01:48.500 140 12315.42 96.62 55401.32 88888.00 2007-05-20 07:01:48.625 140 12315.40 96.58 55401.30 88888.00 2007-05-20 07:01:48.750 140 12315.33 96.62 55401.32 88888.00 2007-05-20 07:01:48.875 140 12315.33 96.65 55401.35 88888.00 2007-05-20 07:01:49.000 140 12315.35 96.60 55401.35 88888.00 2007-05-20 07:01:49.125 140 12315.38 96.50 55401.30 88888.00 2007-05-20 07:01:49.250 140 12315.33 96.50 55401.28 88888.00 2007-05-20 07:01:49.375 140 12315.35 96.58 55401.30 88888.00 2007-05-20 07:01:49.500 140 12315.42 96.58 55401.38 88888.00 2007-05-20 07:01:49.625 140 12315.33 96.55 55401.32 88888.00 2007-05-20 07:01:49.750 140 12315.35 96.58 55401.32 88888.00 2007-05-20 07:01:49.875 140 12315.40 96.55 55401.30 88888.00 2007-05-20 07:01:50.000 140 12315.35 96.50 55401.28 88888.00 2007-05-20 07:01:50.125 140 12315.30 96.47 55401.30 88888.00 2007-05-20 07:01:50.250 140 12315.30 96.55 55401.32 88888.00 2007-05-20 07:01:50.375 140 12315.38 96.58 55401.32 88888.00 2007-05-20 07:01:50.500 140 12315.33 96.60 55401.32 88888.00 2007-05-20 07:01:50.625 140 12315.30 96.62 55401.38 88888.00 2007-05-20 07:01:50.750 140 12315.33 96.60 55401.40 88888.00 2007-05-20 07:01:50.875 140 12315.33 96.55 55401.35 88888.00 2007-05-20 07:01:51.000 140 12315.33 96.53 55401.38 88888.00 2007-05-20 07:01:51.125 140 12315.38 96.58 55401.43 88888.00 2007-05-20 07:01:51.250 140 12315.35 96.58 55401.43 88888.00 2007-05-20 07:01:51.375 140 12315.35 96.58 55401.40 88888.00 2007-05-20 07:01:51.500 140 12315.42 96.58 55401.38 88888.00 2007-05-20 07:01:51.625 140 12315.42 96.65 55401.40 88888.00 2007-05-20 07:01:51.750 140 12315.27 96.53 55401.35 88888.00 2007-05-20 07:01:51.875 140 12315.20 96.45 55401.30 88888.00 2007-05-20 07:01:52.000 140 12315.25 96.50 55401.30 88888.00 2007-05-20 07:01:52.125 140 12315.27 96.53 55401.32 88888.00 2007-05-20 07:01:52.250 140 12315.25 96.47 55401.28 88888.00 2007-05-20 07:01:52.375 140 12315.23 96.42 55401.25 88888.00 2007-05-20 07:01:52.500 140 12315.25 96.45 55401.25 88888.00 2007-05-20 07:01:52.625 140 12315.30 96.55 55401.30 88888.00 2007-05-20 07:01:52.750 140 12315.30 96.55 55401.30 88888.00 2007-05-20 07:01:52.875 140 12315.30 96.50 55401.32 88888.00 2007-05-20 07:01:53.000 140 12315.25 96.45 55401.32 88888.00 2007-05-20 07:01:53.125 140 12315.25 96.50 55401.38 88888.00 2007-05-20 07:01:53.250 140 12315.27 96.50 55401.38 88888.00 2007-05-20 07:01:53.375 140 12315.25 96.50 55401.35 88888.00 2007-05-20 07:01:53.500 140 12315.27 96.50 55401.38 88888.00 2007-05-20 07:01:53.625 140 12315.30 96.53 55401.38 88888.00 2007-05-20 07:01:53.750 140 12315.30 96.50 55401.35 88888.00 2007-05-20 07:01:53.875 140 12315.38 96.50 55401.35 88888.00 2007-05-20 07:01:54.000 140 12315.42 96.53 55401.32 88888.00 2007-05-20 07:01:54.125 140 12315.35 96.50 55401.30 88888.00 2007-05-20 07:01:54.250 140 12315.35 96.50 55401.30 88888.00 2007-05-20 07:01:54.375 140 12315.40 96.47 55401.25 88888.00 2007-05-20 07:01:54.500 140 12315.45 96.47 55401.32 88888.00 2007-05-20 07:01:54.625 140 12315.48 96.53 55401.40 88888.00 2007-05-20 07:01:54.750 140 12315.48 96.55 55401.40 88888.00 2007-05-20 07:01:54.875 140 12315.45 96.53 55401.38 88888.00 2007-05-20 07:01:55.000 140 12315.42 96.47 55401.32 88888.00 2007-05-20 07:01:55.125 140 12315.40 96.50 55401.32 88888.00 2007-05-20 07:01:55.250 140 12315.33 96.50 55401.35 88888.00 2007-05-20 07:01:55.375 140 12315.33 96.50 55401.35 88888.00 2007-05-20 07:01:55.500 140 12315.40 96.50 55401.32 88888.00 2007-05-20 07:01:55.625 140 12315.40 96.47 55401.30 88888.00 2007-05-20 07:01:55.750 140 12315.33 96.42 55401.30 88888.00 2007-05-20 07:01:55.875 140 12315.42 96.45 55401.35 88888.00 2007-05-20 07:01:56.000 140 12315.55 96.53 55401.38 88888.00 2007-05-20 07:01:56.125 140 12315.52 96.53 55401.35 88888.00 2007-05-20 07:01:56.250 140 12315.48 96.50 55401.32 88888.00 2007-05-20 07:01:56.375 140 12315.48 96.47 55401.38 88888.00 2007-05-20 07:01:56.500 140 12315.48 96.47 55401.40 88888.00 2007-05-20 07:01:56.625 140 12315.42 96.50 55401.40 88888.00 2007-05-20 07:01:56.750 140 12315.40 96.45 55401.35 88888.00 2007-05-20 07:01:56.875 140 12315.30 96.38 55401.30 88888.00 2007-05-20 07:01:57.000 140 12315.30 96.40 55401.32 88888.00 2007-05-20 07:01:57.125 140 12315.38 96.38 55401.32 88888.00 2007-05-20 07:01:57.250 140 12315.40 96.45 55401.30 88888.00 2007-05-20 07:01:57.375 140 12315.33 96.50 55401.32 88888.00 2007-05-20 07:01:57.500 140 12315.33 96.45 55401.35 88888.00 2007-05-20 07:01:57.625 140 12315.42 96.47 55401.35 88888.00 2007-05-20 07:01:57.750 140 12315.45 96.50 55401.35 88888.00 2007-05-20 07:01:57.875 140 12315.40 96.53 55401.32 88888.00 2007-05-20 07:01:58.000 140 12315.33 96.45 55401.32 88888.00 2007-05-20 07:01:58.125 140 12315.33 96.50 55401.32 88888.00 2007-05-20 07:01:58.250 140 12315.38 96.47 55401.38 88888.00 2007-05-20 07:01:58.375 140 12315.40 96.47 55401.35 88888.00 2007-05-20 07:01:58.500 140 12315.42 96.53 55401.35 88888.00 2007-05-20 07:01:58.625 140 12315.48 96.53 55401.35 88888.00 2007-05-20 07:01:58.750 140 12315.48 96.47 55401.32 88888.00 2007-05-20 07:01:58.875 140 12315.50 96.47 55401.35 88888.00 2007-05-20 07:01:59.000 140 12315.50 96.47 55401.30 88888.00 2007-05-20 07:01:59.125 140 12315.48 96.42 55401.35 88888.00 2007-05-20 07:01:59.250 140 12315.38 96.42 55401.32 88888.00 2007-05-20 07:01:59.375 140 12315.40 96.45 55401.32 88888.00 2007-05-20 07:01:59.500 140 12315.45 96.50 55401.35 88888.00 2007-05-20 07:01:59.625 140 12315.38 96.42 55401.32 88888.00 2007-05-20 07:01:59.750 140 12315.42 96.42 55401.32 88888.00 2007-05-20 07:01:59.875 140 12315.42 96.45 55401.35 88888.00 2007-05-20 07:02:00.000 140 12315.42 96.50 55401.38 88888.00 2007-05-20 07:02:00.125 140 12315.48 96.47 55401.40 88888.00 2007-05-20 07:02:00.250 140 12315.48 96.47 55401.38 88888.00 2007-05-20 07:02:00.375 140 12315.42 96.42 55401.35 88888.00 2007-05-20 07:02:00.500 140 12315.38 96.40 55401.35 88888.00 2007-05-20 07:02:00.625 140 12315.40 96.40 55401.35 88888.00 2007-05-20 07:02:00.750 140 12315.42 96.38 55401.32 88888.00 2007-05-20 07:02:00.875 140 12315.45 96.38 55401.35 88888.00 2007-05-20 07:02:01.000 140 12315.42 96.42 55401.35 88888.00 2007-05-20 07:02:01.125 140 12315.48 96.55 55401.40 88888.00 2007-05-20 07:02:01.250 140 12315.45 96.45 55401.38 88888.00 2007-05-20 07:02:01.375 140 12315.42 96.40 55401.35 88888.00 2007-05-20 07:02:01.500 140 12315.38 96.42 55401.35 88888.00 2007-05-20 07:02:01.625 140 12315.45 96.47 55401.40 88888.00 2007-05-20 07:02:01.750 140 12315.52 96.47 55401.43 88888.00 2007-05-20 07:02:01.875 140 12315.52 96.45 55401.40 88888.00 2007-05-20 07:02:02.000 140 12315.50 96.45 55401.38 88888.00 2007-05-20 07:02:02.125 140 12315.42 96.45 55401.35 88888.00 2007-05-20 07:02:02.250 140 12315.42 96.45 55401.40 88888.00 2007-05-20 07:02:02.375 140 12315.45 96.47 55401.40 88888.00 2007-05-20 07:02:02.500 140 12315.40 96.45 55401.38 88888.00 2007-05-20 07:02:02.625 140 12315.38 96.38 55401.32 88888.00 2007-05-20 07:02:02.750 140 12315.40 96.42 55401.35 88888.00 2007-05-20 07:02:02.875 140 12315.33 96.42 55401.32 88888.00 2007-05-20 07:02:03.000 140 12315.35 96.42 55401.30 88888.00 2007-05-20 07:02:03.125 140 12315.42 96.42 55401.38 88888.00 2007-05-20 07:02:03.250 140 12315.45 96.40 55401.38 88888.00 2007-05-20 07:02:03.375 140 12315.48 96.45 55401.38 88888.00 2007-05-20 07:02:03.500 140 12315.45 96.50 55401.40 88888.00 2007-05-20 07:02:03.625 140 12315.38 96.50 55401.40 88888.00 2007-05-20 07:02:03.750 140 12315.27 96.47 55401.40 88888.00 2007-05-20 07:02:03.875 140 12315.33 96.42 55401.40 88888.00 2007-05-20 07:02:04.000 140 12315.42 96.47 55401.43 88888.00 2007-05-20 07:02:04.125 140 12315.42 96.42 55401.43 88888.00 2007-05-20 07:02:04.250 140 12315.38 96.38 55401.38 88888.00 2007-05-20 07:02:04.375 140 12315.42 96.40 55401.35 88888.00 2007-05-20 07:02:04.500 140 12315.38 96.42 55401.38 88888.00 2007-05-20 07:02:04.625 140 12315.42 96.38 55401.38 88888.00 2007-05-20 07:02:04.750 140 12315.40 96.40 55401.40 88888.00 2007-05-20 07:02:04.875 140 12315.42 96.42 55401.40 88888.00 2007-05-20 07:02:05.000 140 12315.45 96.38 55401.38 88888.00 2007-05-20 07:02:05.125 140 12315.45 96.38 55401.40 88888.00 2007-05-20 07:02:05.250 140 12315.42 96.40 55401.45 88888.00 2007-05-20 07:02:05.375 140 12315.50 96.42 55401.45 88888.00 2007-05-20 07:02:05.500 140 12315.48 96.38 55401.43 88888.00 2007-05-20 07:02:05.625 140 12315.48 96.40 55401.43 88888.00 2007-05-20 07:02:05.750 140 12315.45 96.42 55401.45 88888.00 2007-05-20 07:02:05.875 140 12315.40 96.40 55401.43 88888.00 2007-05-20 07:02:06.000 140 12315.42 96.35 55401.38 88888.00 2007-05-20 07:02:06.125 140 12315.33 96.35 55401.35 88888.00 2007-05-20 07:02:06.250 140 12315.23 96.35 55401.40 88888.00 2007-05-20 07:02:06.375 140 12315.30 96.30 55401.38 88888.00 2007-05-20 07:02:06.500 140 12315.38 96.25 55401.38 88888.00 2007-05-20 07:02:06.625 140 12315.38 96.28 55401.38 88888.00 2007-05-20 07:02:06.750 140 12315.30 96.30 55401.38 88888.00 2007-05-20 07:02:06.875 140 12315.23 96.33 55401.40 88888.00 2007-05-20 07:02:07.000 140 12315.33 96.35 55401.38 88888.00 2007-05-20 07:02:07.125 140 12315.27 96.33 55401.38 88888.00 2007-05-20 07:02:07.250 140 12315.25 96.30 55401.40 88888.00 2007-05-20 07:02:07.375 140 12315.35 96.35 55401.43 88888.00 2007-05-20 07:02:07.500 140 12315.35 96.35 55401.40 88888.00 2007-05-20 07:02:07.625 140 12315.30 96.35 55401.35 88888.00 2007-05-20 07:02:07.750 140 12315.33 96.35 55401.32 88888.00 2007-05-20 07:02:07.875 140 12315.35 96.38 55401.35 88888.00 2007-05-20 07:02:08.000 140 12315.35 96.38 55401.38 88888.00 2007-05-20 07:02:08.125 140 12315.33 96.40 55401.40 88888.00 2007-05-20 07:02:08.250 140 12315.35 96.33 55401.38 88888.00 2007-05-20 07:02:08.375 140 12315.40 96.30 55401.38 88888.00 2007-05-20 07:02:08.500 140 12315.42 96.30 55401.38 88888.00 2007-05-20 07:02:08.625 140 12315.45 96.30 55401.38 88888.00 2007-05-20 07:02:08.750 140 12315.42 96.30 55401.38 88888.00 2007-05-20 07:02:08.875 140 12315.42 96.33 55401.40 88888.00 2007-05-20 07:02:09.000 140 12315.45 96.35 55401.40 88888.00 2007-05-20 07:02:09.125 140 12315.45 96.30 55401.38 88888.00 2007-05-20 07:02:09.250 140 12315.38 96.28 55401.38 88888.00 2007-05-20 07:02:09.375 140 12315.40 96.33 55401.38 88888.00 2007-05-20 07:02:09.500 140 12315.48 96.33 55401.38 88888.00 2007-05-20 07:02:09.625 140 12315.55 96.30 55401.38 88888.00 2007-05-20 07:02:09.750 140 12315.50 96.28 55401.38 88888.00 2007-05-20 07:02:09.875 140 12315.50 96.25 55401.35 88888.00 2007-05-20 07:02:10.000 140 12315.50 96.22 55401.35 88888.00 2007-05-20 07:02:10.125 140 12315.52 96.28 55401.32 88888.00 2007-05-20 07:02:10.250 140 12315.48 96.28 55401.35 88888.00 2007-05-20 07:02:10.375 140 12315.50 96.25 55401.35 88888.00 2007-05-20 07:02:10.500 140 12315.58 96.28 55401.38 88888.00 2007-05-20 07:02:10.625 140 12315.58 96.28 55401.38 88888.00 2007-05-20 07:02:10.750 140 12315.55 96.30 55401.35 88888.00 2007-05-20 07:02:10.875 140 12315.55 96.30 55401.38 88888.00 2007-05-20 07:02:11.000 140 12315.52 96.30 55401.35 88888.00 2007-05-20 07:02:11.125 140 12315.50 96.28 55401.38 88888.00 2007-05-20 07:02:11.250 140 12315.55 96.28 55401.35 88888.00 2007-05-20 07:02:11.375 140 12315.58 96.28 55401.35 88888.00 2007-05-20 07:02:11.500 140 12315.52 96.28 55401.38 88888.00 2007-05-20 07:02:11.625 140 12315.50 96.30 55401.40 88888.00 2007-05-20 07:02:11.750 140 12315.45 96.30 55401.40 88888.00 2007-05-20 07:02:11.875 140 12315.40 96.20 55401.38 88888.00 2007-05-20 07:02:12.000 140 12315.42 96.17 55401.35 88888.00 2007-05-20 07:02:12.125 140 12315.42 96.20 55401.35 88888.00 2007-05-20 07:02:12.250 140 12315.48 96.22 55401.38 88888.00 2007-05-20 07:02:12.375 140 12315.50 96.22 55401.40 88888.00 2007-05-20 07:02:12.500 140 12315.52 96.25 55401.38 88888.00 2007-05-20 07:02:12.625 140 12315.48 96.25 55401.40 88888.00 2007-05-20 07:02:12.750 140 12315.48 96.28 55401.38 88888.00 2007-05-20 07:02:12.875 140 12315.50 96.25 55401.40 88888.00 2007-05-20 07:02:13.000 140 12315.45 96.25 55401.40 88888.00 2007-05-20 07:02:13.125 140 12315.50 96.30 55401.43 88888.00 2007-05-20 07:02:13.250 140 12315.58 96.30 55401.43 88888.00 2007-05-20 07:02:13.375 140 12315.60 96.22 55401.40 88888.00 2007-05-20 07:02:13.500 140 12315.52 96.17 55401.38 88888.00 2007-05-20 07:02:13.625 140 12315.55 96.20 55401.43 88888.00 2007-05-20 07:02:13.750 140 12315.58 96.22 55401.43 88888.00 2007-05-20 07:02:13.875 140 12315.55 96.25 55401.45 88888.00 2007-05-20 07:02:14.000 140 12315.48 96.20 55401.35 88888.00 2007-05-20 07:02:14.125 140 12315.45 96.20 55401.35 88888.00 2007-05-20 07:02:14.250 140 12315.42 96.20 55401.38 88888.00 2007-05-20 07:02:14.375 140 12315.52 96.20 55401.43 88888.00 2007-05-20 07:02:14.500 140 12315.58 96.22 55401.40 88888.00 2007-05-20 07:02:14.625 140 12315.52 96.25 55401.43 88888.00 2007-05-20 07:02:14.750 140 12315.48 96.22 55401.43 88888.00 2007-05-20 07:02:14.875 140 12315.42 96.17 55401.40 88888.00 2007-05-20 07:02:15.000 140 12315.40 96.15 55401.38 88888.00 2007-05-20 07:02:15.125 140 12315.40 96.15 55401.40 88888.00 2007-05-20 07:02:15.250 140 12315.45 96.20 55401.43 88888.00 2007-05-20 07:02:15.375 140 12315.55 96.22 55401.43 88888.00 2007-05-20 07:02:15.500 140 12315.58 96.22 55401.43 88888.00 2007-05-20 07:02:15.625 140 12315.58 96.22 55401.43 88888.00 2007-05-20 07:02:15.750 140 12315.58 96.20 55401.43 88888.00 2007-05-20 07:02:15.875 140 12315.52 96.15 55401.38 88888.00 2007-05-20 07:02:16.000 140 12315.52 96.17 55401.38 88888.00 2007-05-20 07:02:16.125 140 12315.52 96.20 55401.40 88888.00 2007-05-20 07:02:16.250 140 12315.50 96.12 55401.38 88888.00 2007-05-20 07:02:16.375 140 12315.60 96.15 55401.38 88888.00 2007-05-20 07:02:16.500 140 12315.62 96.15 55401.40 88888.00 2007-05-20 07:02:16.625 140 12315.60 96.17 55401.40 88888.00 2007-05-20 07:02:16.750 140 12315.58 96.17 55401.40 88888.00 2007-05-20 07:02:16.875 140 12315.58 96.17 55401.40 88888.00 2007-05-20 07:02:17.000 140 12315.60 96.15 55401.43 88888.00 2007-05-20 07:02:17.125 140 12315.60 96.15 55401.40 88888.00 2007-05-20 07:02:17.250 140 12315.58 96.17 55401.40 88888.00 2007-05-20 07:02:17.375 140 12315.58 96.17 55401.38 88888.00 2007-05-20 07:02:17.500 140 12315.60 96.15 55401.38 88888.00 2007-05-20 07:02:17.625 140 12315.65 96.22 55401.45 88888.00 2007-05-20 07:02:17.750 140 12315.62 96.20 55401.43 88888.00 2007-05-20 07:02:17.875 140 12315.60 96.12 55401.38 88888.00 2007-05-20 07:02:18.000 140 12315.65 96.10 55401.38 88888.00 2007-05-20 07:02:18.125 140 12315.70 96.12 55401.43 88888.00 2007-05-20 07:02:18.250 140 12315.65 96.12 55401.45 88888.00 2007-05-20 07:02:18.375 140 12315.60 96.12 55401.45 88888.00 2007-05-20 07:02:18.500 140 12315.52 96.08 55401.40 88888.00 2007-05-20 07:02:18.625 140 12315.58 96.10 55401.40 88888.00 2007-05-20 07:02:18.750 140 12315.67 96.10 55401.45 88888.00 2007-05-20 07:02:18.875 140 12315.62 96.10 55401.43 88888.00 2007-05-20 07:02:19.000 140 12315.58 96.05 55401.38 88888.00 2007-05-20 07:02:19.125 140 12315.58 96.08 55401.40 88888.00 2007-05-20 07:02:19.250 140 12315.58 96.08 55401.43 88888.00 2007-05-20 07:02:19.375 140 12315.62 96.03 55401.40 88888.00 2007-05-20 07:02:19.500 140 12315.52 95.97 55401.38 88888.00 2007-05-20 07:02:19.625 140 12315.50 96.03 55401.38 88888.00 2007-05-20 07:02:19.750 140 12315.58 96.08 55401.38 88888.00 2007-05-20 07:02:19.875 140 12315.67 96.10 55401.40 88888.00 2007-05-20 07:02:20.000 140 12315.73 96.10 55401.43 88888.00 2007-05-20 07:02:20.125 140 12315.65 96.08 55401.43 88888.00 2007-05-20 07:02:20.250 140 12315.58 96.05 55401.43 88888.00 2007-05-20 07:02:20.375 140 12315.60 96.05 55401.43 88888.00 2007-05-20 07:02:20.500 140 12315.62 96.10 55401.43 88888.00 2007-05-20 07:02:20.625 140 12315.62 96.08 55401.45 88888.00 2007-05-20 07:02:20.750 140 12315.62 96.05 55401.43 88888.00 2007-05-20 07:02:20.875 140 12315.58 96.03 55401.40 88888.00 2007-05-20 07:02:21.000 140 12315.60 96.05 55401.40 88888.00 2007-05-20 07:02:21.125 140 12315.65 96.05 55401.40 88888.00 2007-05-20 07:02:21.250 140 12315.58 96.03 55401.45 88888.00 2007-05-20 07:02:21.375 140 12315.58 96.05 55401.45 88888.00 2007-05-20 07:02:21.500 140 12315.62 96.05 55401.45 88888.00 2007-05-20 07:02:21.625 140 12315.62 96.03 55401.43 88888.00 2007-05-20 07:02:21.750 140 12315.60 96.03 55401.43 88888.00 2007-05-20 07:02:21.875 140 12315.58 95.97 55401.43 88888.00 2007-05-20 07:02:22.000 140 12315.55 95.95 55401.43 88888.00 2007-05-20 07:02:22.125 140 12315.60 96.03 55401.47 88888.00 2007-05-20 07:02:22.250 140 12315.62 96.03 55401.45 88888.00 2007-05-20 07:02:22.375 140 12315.60 96.03 55401.43 88888.00 2007-05-20 07:02:22.500 140 12315.55 96.00 55401.43 88888.00 2007-05-20 07:02:22.625 140 12315.58 96.03 55401.45 88888.00 2007-05-20 07:02:22.750 140 12315.55 96.00 55401.38 88888.00 2007-05-20 07:02:22.875 140 12315.50 95.97 55401.35 88888.00 2007-05-20 07:02:23.000 140 12315.55 96.00 55401.38 88888.00 2007-05-20 07:02:23.125 140 12315.58 96.00 55401.38 88888.00 2007-05-20 07:02:23.250 140 12315.60 95.97 55401.43 88888.00 2007-05-20 07:02:23.375 140 12315.62 96.03 55401.40 88888.00 2007-05-20 07:02:23.500 140 12315.52 96.05 55401.35 88888.00 2007-05-20 07:02:23.625 140 12315.52 96.00 55401.38 88888.00 2007-05-20 07:02:23.750 140 12315.62 96.00 55401.40 88888.00 2007-05-20 07:02:23.875 140 12315.67 95.97 55401.40 88888.00 2007-05-20 07:02:24.000 140 12315.65 95.95 55401.38 88888.00 2007-05-20 07:02:24.125 140 12315.65 95.95 55401.38 88888.00 2007-05-20 07:02:24.250 140 12315.58 95.97 55401.43 88888.00 2007-05-20 07:02:24.375 140 12315.60 95.97 55401.43 88888.00 2007-05-20 07:02:24.500 140 12315.55 95.90 55401.45 88888.00 2007-05-20 07:02:24.625 140 12315.52 95.95 55401.45 88888.00 2007-05-20 07:02:24.750 140 12315.55 95.97 55401.43 88888.00 2007-05-20 07:02:24.875 140 12315.55 95.97 55401.40 88888.00 2007-05-20 07:02:25.000 140 12315.58 95.95 55401.43 88888.00 2007-05-20 07:02:25.125 140 12315.65 96.00 55401.45 88888.00 2007-05-20 07:02:25.250 140 12315.58 95.97 55401.43 88888.00 2007-05-20 07:02:25.375 140 12315.62 96.03 55401.45 88888.00 2007-05-20 07:02:25.500 140 12315.62 96.03 55401.43 88888.00 2007-05-20 07:02:25.625 140 12315.60 96.00 55401.40 88888.00 2007-05-20 07:02:25.750 140 12315.52 95.92 55401.43 88888.00 2007-05-20 07:02:25.875 140 12315.52 95.92 55401.40 88888.00 2007-05-20 07:02:26.000 140 12315.58 96.00 55401.43 88888.00 2007-05-20 07:02:26.125 140 12315.50 95.95 55401.45 88888.00 2007-05-20 07:02:26.250 140 12315.48 95.88 55401.47 88888.00 2007-05-20 07:02:26.375 140 12315.50 95.97 55401.45 88888.00 2007-05-20 07:02:26.500 140 12315.48 96.00 55401.45 88888.00 2007-05-20 07:02:26.625 140 12315.42 95.97 55401.43 88888.00 2007-05-20 07:02:26.750 140 12315.48 96.00 55401.50 88888.00 2007-05-20 07:02:26.875 140 12315.48 96.03 55401.50 88888.00 2007-05-20 07:02:27.000 140 12315.45 95.97 55401.47 88888.00 2007-05-20 07:02:27.125 140 12315.42 95.90 55401.45 88888.00 2007-05-20 07:02:27.250 140 12315.33 95.88 55401.47 88888.00 2007-05-20 07:02:27.375 140 12315.35 95.92 55401.45 88888.00 2007-05-20 07:02:27.500 140 12315.33 95.97 55401.45 88888.00 2007-05-20 07:02:27.625 140 12315.33 96.00 55401.47 88888.00 2007-05-20 07:02:27.750 140 12315.38 95.97 55401.47 88888.00 2007-05-20 07:02:27.875 140 12315.42 96.00 55401.47 88888.00 2007-05-20 07:02:28.000 140 12315.48 95.97 55401.45 88888.00 2007-05-20 07:02:28.125 140 12315.50 95.97 55401.47 88888.00 2007-05-20 07:02:28.250 140 12315.45 95.95 55401.50 88888.00 2007-05-20 07:02:28.375 140 12315.33 95.95 55401.47 88888.00 2007-05-20 07:02:28.500 140 12315.33 95.95 55401.45 88888.00 2007-05-20 07:02:28.625 140 12315.40 95.90 55401.47 88888.00 2007-05-20 07:02:28.750 140 12315.38 95.90 55401.50 88888.00 2007-05-20 07:02:28.875 140 12315.40 95.97 55401.50 88888.00 2007-05-20 07:02:29.000 140 12315.40 96.00 55401.50 88888.00 2007-05-20 07:02:29.125 140 12315.33 95.92 55401.50 88888.00 2007-05-20 07:02:29.250 140 12315.33 95.88 55401.47 88888.00 2007-05-20 07:02:29.375 140 12315.33 95.92 55401.50 88888.00 2007-05-20 07:02:29.500 140 12315.30 95.90 55401.50 88888.00 2007-05-20 07:02:29.625 140 12315.27 95.90 55401.45 88888.00 2007-05-20 07:02:29.750 140 12315.30 95.97 55401.45 88888.00 2007-05-20 07:02:29.875 140 12315.30 95.95 55401.47 88888.00 2007-05-20 07:02:30.000 140 12315.25 95.90 55401.47 88888.00 2007-05-20 07:02:30.125 140 12315.30 95.95 55401.53 88888.00 2007-05-20 07:02:30.250 140 12315.27 95.90 55401.50 88888.00 2007-05-20 07:02:30.375 140 12315.25 95.92 55401.50 88888.00 2007-05-20 07:02:30.500 140 12315.33 95.95 55401.53 88888.00 2007-05-20 07:02:30.625 140 12315.30 95.90 55401.50 88888.00 2007-05-20 07:02:30.750 140 12315.23 95.88 55401.50 88888.00 2007-05-20 07:02:30.875 140 12315.20 95.92 55401.50 88888.00 2007-05-20 07:02:31.000 140 12315.23 96.00 55401.47 88888.00 2007-05-20 07:02:31.125 140 12315.20 95.95 55401.47 88888.00 2007-05-20 07:02:31.250 140 12315.25 95.92 55401.50 88888.00 2007-05-20 07:02:31.375 140 12315.30 95.95 55401.50 88888.00 2007-05-20 07:02:31.500 140 12315.30 95.90 55401.47 88888.00 2007-05-20 07:02:31.625 140 12315.30 95.88 55401.45 88888.00 2007-05-20 07:02:31.750 140 12315.33 95.97 55401.45 88888.00 2007-05-20 07:02:31.875 140 12315.25 95.95 55401.47 88888.00 2007-05-20 07:02:32.000 140 12315.27 95.92 55401.47 88888.00 2007-05-20 07:02:32.125 140 12315.30 95.95 55401.47 88888.00 2007-05-20 07:02:32.250 140 12315.23 95.90 55401.47 88888.00 2007-05-20 07:02:32.375 140 12315.27 95.95 55401.45 88888.00 2007-05-20 07:02:32.500 140 12315.25 95.95 55401.47 88888.00 2007-05-20 07:02:32.625 140 12315.30 95.92 55401.47 88888.00 2007-05-20 07:02:32.750 140 12315.30 95.88 55401.47 88888.00 2007-05-20 07:02:32.875 140 12315.35 95.92 55401.50 88888.00 2007-05-20 07:02:33.000 140 12315.27 95.92 55401.53 88888.00 2007-05-20 07:02:33.125 140 12315.20 95.90 55401.55 88888.00 2007-05-20 07:02:33.250 140 12315.10 95.85 55401.53 88888.00 2007-05-20 07:02:33.375 140 12315.10 95.85 55401.53 88888.00 2007-05-20 07:02:33.500 140 12315.10 95.90 55401.53 88888.00 2007-05-20 07:02:33.625 140 12315.12 95.95 55401.50 88888.00 2007-05-20 07:02:33.750 140 12315.15 95.97 55401.50 88888.00 2007-05-20 07:02:33.875 140 12315.15 95.95 55401.50 88888.00 2007-05-20 07:02:34.000 140 12315.12 95.92 55401.47 88888.00 2007-05-20 07:02:34.125 140 12315.05 95.95 55401.50 88888.00 2007-05-20 07:02:34.250 140 12315.10 95.90 55401.45 88888.00 2007-05-20 07:02:34.375 140 12315.15 95.92 55401.50 88888.00 2007-05-20 07:02:34.500 140 12315.20 95.97 55401.50 88888.00 2007-05-20 07:02:34.625 140 12315.15 95.95 55401.50 88888.00 2007-05-20 07:02:34.750 140 12315.10 95.92 55401.50 88888.00 2007-05-20 07:02:34.875 140 12315.08 95.88 55401.47 88888.00 2007-05-20 07:02:35.000 140 12315.05 95.90 55401.47 88888.00 2007-05-20 07:02:35.125 140 12315.00 95.92 55401.50 88888.00 2007-05-20 07:02:35.250 140 12314.95 95.85 55401.50 88888.00 2007-05-20 07:02:35.375 140 12314.98 95.88 55401.47 88888.00 2007-05-20 07:02:35.500 140 12315.00 95.88 55401.50 88888.00 2007-05-20 07:02:35.625 140 12314.98 95.80 55401.45 88888.00 2007-05-20 07:02:35.750 140 12314.92 95.88 55401.50 88888.00 2007-05-20 07:02:35.875 140 12314.98 95.95 55401.50 88888.00 2007-05-20 07:02:36.000 140 12314.98 95.92 55401.47 88888.00 2007-05-20 07:02:36.125 140 12315.00 95.90 55401.50 88888.00 2007-05-20 07:02:36.250 140 12315.00 95.90 55401.50 88888.00 2007-05-20 07:02:36.375 140 12315.02 95.88 55401.47 88888.00 2007-05-20 07:02:36.500 140 12315.08 95.90 55401.50 88888.00 2007-05-20 07:02:36.625 140 12315.10 95.95 55401.50 88888.00 2007-05-20 07:02:36.750 140 12315.08 95.92 55401.53 88888.00 2007-05-20 07:02:36.875 140 12315.02 95.90 55401.50 88888.00 2007-05-20 07:02:37.000 140 12315.02 95.90 55401.45 88888.00 2007-05-20 07:02:37.125 140 12315.05 95.95 55401.50 88888.00 2007-05-20 07:02:37.250 140 12315.05 95.92 55401.50 88888.00 2007-05-20 07:02:37.375 140 12315.05 95.88 55401.53 88888.00 2007-05-20 07:02:37.500 140 12315.05 95.80 55401.47 88888.00 2007-05-20 07:02:37.625 140 12315.05 95.88 55401.53 88888.00 2007-05-20 07:02:37.750 140 12315.00 95.92 55401.53 88888.00 2007-05-20 07:02:37.875 140 12314.98 95.92 55401.55 88888.00 2007-05-20 07:02:38.000 140 12314.95 95.92 55401.50 88888.00 2007-05-20 07:02:38.125 140 12314.98 95.88 55401.50 88888.00 2007-05-20 07:02:38.250 140 12314.92 95.83 55401.53 88888.00 2007-05-20 07:02:38.375 140 12314.85 95.83 55401.47 88888.00 2007-05-20 07:02:38.500 140 12314.83 95.83 55401.50 88888.00 2007-05-20 07:02:38.625 140 12314.85 95.88 55401.53 88888.00 2007-05-20 07:02:38.750 140 12314.88 95.88 55401.55 88888.00 2007-05-20 07:02:38.875 140 12314.95 95.85 55401.55 88888.00 2007-05-20 07:02:39.000 140 12315.00 95.88 55401.53 88888.00 2007-05-20 07:02:39.125 140 12315.00 95.90 55401.53 88888.00 2007-05-20 07:02:39.250 140 12314.92 95.85 55401.53 88888.00 2007-05-20 07:02:39.375 140 12314.90 95.88 55401.53 88888.00 2007-05-20 07:02:39.500 140 12314.90 95.85 55401.47 88888.00 2007-05-20 07:02:39.625 140 12314.88 95.85 55401.47 88888.00 2007-05-20 07:02:39.750 140 12314.83 95.85 55401.47 88888.00 2007-05-20 07:02:39.875 140 12314.77 95.90 55401.50 88888.00 2007-05-20 07:02:40.000 140 12314.83 95.92 55401.47 88888.00 2007-05-20 07:02:40.125 140 12314.85 95.88 55401.50 88888.00 2007-05-20 07:02:40.250 140 12314.90 95.83 55401.53 88888.00 2007-05-20 07:02:40.375 140 12314.88 95.88 55401.53 88888.00 2007-05-20 07:02:40.500 140 12314.90 95.83 55401.53 88888.00 2007-05-20 07:02:40.625 140 12314.92 95.80 55401.53 88888.00 2007-05-20 07:02:40.750 140 12314.88 95.80 55401.53 88888.00 2007-05-20 07:02:40.875 140 12314.77 95.80 55401.53 88888.00 2007-05-20 07:02:41.000 140 12314.70 95.80 55401.50 88888.00 2007-05-20 07:02:41.125 140 12314.67 95.83 55401.50 88888.00 2007-05-20 07:02:41.250 140 12314.77 95.90 55401.55 88888.00 2007-05-20 07:02:41.375 140 12314.88 95.90 55401.53 88888.00 2007-05-20 07:02:41.500 140 12314.83 95.90 55401.50 88888.00 2007-05-20 07:02:41.625 140 12314.83 95.85 55401.50 88888.00 2007-05-20 07:02:41.750 140 12314.83 95.78 55401.45 88888.00 2007-05-20 07:02:41.875 140 12314.70 95.75 55401.47 88888.00 2007-05-20 07:02:42.000 140 12314.67 95.83 55401.50 88888.00 2007-05-20 07:02:42.125 140 12314.83 95.88 55401.55 88888.00 2007-05-20 07:02:42.250 140 12314.88 95.85 55401.50 88888.00 2007-05-20 07:02:42.375 140 12314.83 95.85 55401.47 88888.00 2007-05-20 07:02:42.500 140 12314.77 95.85 55401.50 88888.00 2007-05-20 07:02:42.625 140 12314.77 95.88 55401.50 88888.00 2007-05-20 07:02:42.750 140 12314.83 95.88 55401.47 88888.00 2007-05-20 07:02:42.875 140 12314.83 95.85 55401.45 88888.00 2007-05-20 07:02:43.000 140 12314.83 95.88 55401.47 88888.00 2007-05-20 07:02:43.125 140 12314.90 95.90 55401.45 88888.00 2007-05-20 07:02:43.250 140 12314.85 95.83 55401.47 88888.00 2007-05-20 07:02:43.375 140 12314.80 95.80 55401.45 88888.00 2007-05-20 07:02:43.500 140 12314.77 95.83 55401.47 88888.00 2007-05-20 07:02:43.625 140 12314.80 95.85 55401.45 88888.00 2007-05-20 07:02:43.750 140 12314.80 95.88 55401.47 88888.00 2007-05-20 07:02:43.875 140 12314.80 95.85 55401.47 88888.00 2007-05-20 07:02:44.000 140 12314.80 95.83 55401.47 88888.00 2007-05-20 07:02:44.125 140 12314.77 95.85 55401.50 88888.00 2007-05-20 07:02:44.250 140 12314.75 95.85 55401.50 88888.00 2007-05-20 07:02:44.375 140 12314.77 95.85 55401.53 88888.00 2007-05-20 07:02:44.500 140 12314.80 95.85 55401.50 88888.00 2007-05-20 07:02:44.625 140 12314.77 95.75 55401.47 88888.00 2007-05-20 07:02:44.750 140 12314.73 95.72 55401.47 88888.00 2007-05-20 07:02:44.875 140 12314.70 95.80 55401.45 88888.00 2007-05-20 07:02:45.000 140 12314.73 95.78 55401.43 88888.00 2007-05-20 07:02:45.125 140 12314.70 95.75 55401.47 88888.00 2007-05-20 07:02:45.250 140 12314.67 95.83 55401.53 88888.00 2007-05-20 07:02:45.375 140 12314.70 95.80 55401.53 88888.00 2007-05-20 07:02:45.500 140 12314.65 95.75 55401.53 88888.00 2007-05-20 07:02:45.625 140 12314.62 95.78 55401.55 88888.00 2007-05-20 07:02:45.750 140 12314.65 95.80 55401.55 88888.00 2007-05-20 07:02:45.875 140 12314.73 95.78 55401.53 88888.00 2007-05-20 07:02:46.000 140 12314.73 95.80 55401.55 88888.00 2007-05-20 07:02:46.125 140 12314.65 95.75 55401.53 88888.00 2007-05-20 07:02:46.250 140 12314.60 95.75 55401.50 88888.00 2007-05-20 07:02:46.375 140 12314.55 95.75 55401.47 88888.00 2007-05-20 07:02:46.500 140 12314.65 95.70 55401.45 88888.00 2007-05-20 07:02:46.625 140 12314.73 95.75 55401.50 88888.00 2007-05-20 07:02:46.750 140 12314.73 95.72 55401.50 88888.00 2007-05-20 07:02:46.875 140 12314.65 95.65 55401.45 88888.00 2007-05-20 07:02:47.000 140 12314.62 95.60 55401.43 88888.00 2007-05-20 07:02:47.125 140 12314.75 95.75 55401.47 88888.00 2007-05-20 07:02:47.250 140 12314.70 95.78 55401.47 88888.00 2007-05-20 07:02:47.375 140 12314.67 95.75 55401.47 88888.00 2007-05-20 07:02:47.500 140 12314.75 95.80 55401.53 88888.00 2007-05-20 07:02:47.625 140 12314.77 95.83 55401.50 88888.00 2007-05-20 07:02:47.750 140 12314.73 95.70 55401.47 88888.00 2007-05-20 07:02:47.875 140 12314.70 95.70 55401.47 88888.00 2007-05-20 07:02:48.000 140 12314.73 95.70 55401.47 88888.00 2007-05-20 07:02:48.125 140 12314.73 95.75 55401.50 88888.00 2007-05-20 07:02:48.250 140 12314.77 95.78 55401.50 88888.00 2007-05-20 07:02:48.375 140 12314.75 95.80 55401.53 88888.00 2007-05-20 07:02:48.500 140 12314.70 95.78 55401.53 88888.00 2007-05-20 07:02:48.625 140 12314.67 95.75 55401.50 88888.00 2007-05-20 07:02:48.750 140 12314.67 95.67 55401.50 88888.00 2007-05-20 07:02:48.875 140 12314.67 95.70 55401.53 88888.00 2007-05-20 07:02:49.000 140 12314.67 95.70 55401.53 88888.00 2007-05-20 07:02:49.125 140 12314.67 95.72 55401.53 88888.00 2007-05-20 07:02:49.250 140 12314.60 95.70 55401.50 88888.00 2007-05-20 07:02:49.375 140 12314.58 95.72 55401.50 88888.00 2007-05-20 07:02:49.500 140 12314.70 95.75 55401.50 88888.00 2007-05-20 07:02:49.625 140 12314.77 95.80 55401.47 88888.00 2007-05-20 07:02:49.750 140 12314.77 95.72 55401.45 88888.00 2007-05-20 07:02:49.875 140 12314.73 95.72 55401.47 88888.00 2007-05-20 07:02:50.000 140 12314.62 95.65 55401.47 88888.00 2007-05-20 07:02:50.125 140 12314.62 95.62 55401.47 88888.00 2007-05-20 07:02:50.250 140 12314.73 95.70 55401.47 88888.00 2007-05-20 07:02:50.375 140 12314.70 95.72 55401.47 88888.00 2007-05-20 07:02:50.500 140 12314.67 95.72 55401.50 88888.00 2007-05-20 07:02:50.625 140 12314.73 95.70 55401.50 88888.00 2007-05-20 07:02:50.750 140 12314.77 95.72 55401.50 88888.00 2007-05-20 07:02:50.875 140 12314.75 95.72 55401.47 88888.00 2007-05-20 07:02:51.000 140 12314.67 95.67 55401.47 88888.00 2007-05-20 07:02:51.125 140 12314.70 95.67 55401.47 88888.00 2007-05-20 07:02:51.250 140 12314.67 95.62 55401.50 88888.00 2007-05-20 07:02:51.375 140 12314.73 95.62 55401.50 88888.00 2007-05-20 07:02:51.500 140 12314.77 95.67 55401.50 88888.00 2007-05-20 07:02:51.625 140 12314.77 95.62 55401.47 88888.00 2007-05-20 07:02:51.750 140 12314.75 95.58 55401.45 88888.00 2007-05-20 07:02:51.875 140 12314.75 95.62 55401.43 88888.00 2007-05-20 07:02:52.000 140 12314.83 95.70 55401.45 88888.00 2007-05-20 07:02:52.125 140 12314.83 95.65 55401.45 88888.00 2007-05-20 07:02:52.250 140 12314.70 95.60 55401.47 88888.00 2007-05-20 07:02:52.375 140 12314.65 95.62 55401.47 88888.00 2007-05-20 07:02:52.500 140 12314.70 95.65 55401.45 88888.00 2007-05-20 07:02:52.625 140 12314.73 95.65 55401.45 88888.00 2007-05-20 07:02:52.750 140 12314.70 95.62 55401.47 88888.00 2007-05-20 07:02:52.875 140 12314.73 95.65 55401.50 88888.00 2007-05-20 07:02:53.000 140 12314.75 95.62 55401.47 88888.00 2007-05-20 07:02:53.125 140 12314.70 95.60 55401.47 88888.00 2007-05-20 07:02:53.250 140 12314.65 95.55 55401.45 88888.00 2007-05-20 07:02:53.375 140 12314.70 95.58 55401.47 88888.00 2007-05-20 07:02:53.500 140 12314.77 95.58 55401.47 88888.00 2007-05-20 07:02:53.625 140 12314.73 95.58 55401.47 88888.00 2007-05-20 07:02:53.750 140 12314.73 95.58 55401.47 88888.00 2007-05-20 07:02:53.875 140 12314.73 95.58 55401.45 88888.00 2007-05-20 07:02:54.000 140 12314.70 95.58 55401.43 88888.00 2007-05-20 07:02:54.125 140 12314.80 95.58 55401.45 88888.00 2007-05-20 07:02:54.250 140 12314.77 95.60 55401.45 88888.00 2007-05-20 07:02:54.375 140 12314.67 95.55 55401.40 88888.00 2007-05-20 07:02:54.500 140 12314.67 95.53 55401.40 88888.00 2007-05-20 07:02:54.625 140 12314.80 95.58 55401.43 88888.00 2007-05-20 07:02:54.750 140 12314.75 95.55 55401.43 88888.00 2007-05-20 07:02:54.875 140 12314.75 95.58 55401.47 88888.00 2007-05-20 07:02:55.000 140 12314.70 95.55 55401.47 88888.00 2007-05-20 07:02:55.125 140 12314.67 95.50 55401.47 88888.00 2007-05-20 07:02:55.250 140 12314.75 95.47 55401.47 88888.00 2007-05-20 07:02:55.375 140 12314.83 95.55 55401.47 88888.00 2007-05-20 07:02:55.500 140 12314.70 95.47 55401.45 88888.00 2007-05-20 07:02:55.625 140 12314.55 95.40 55401.43 88888.00 2007-05-20 07:02:55.750 140 12314.65 95.50 55401.43 88888.00 2007-05-20 07:02:55.875 140 12314.77 95.53 55401.45 88888.00 2007-05-20 07:02:56.000 140 12314.77 95.55 55401.40 88888.00 2007-05-20 07:02:56.125 140 12314.73 95.47 55401.40 88888.00 2007-05-20 07:02:56.250 140 12314.67 95.42 55401.40 88888.00 2007-05-20 07:02:56.375 140 12314.67 95.45 55401.40 88888.00 2007-05-20 07:02:56.500 140 12314.70 95.42 55401.43 88888.00 2007-05-20 07:02:56.625 140 12314.67 95.40 55401.43 88888.00 2007-05-20 07:02:56.750 140 12314.70 95.47 55401.47 88888.00 2007-05-20 07:02:56.875 140 12314.75 95.50 55401.47 88888.00 2007-05-20 07:02:57.000 140 12314.73 95.47 55401.47 88888.00 2007-05-20 07:02:57.125 140 12314.65 95.50 55401.47 88888.00 2007-05-20 07:02:57.250 140 12314.62 95.40 55401.43 88888.00 2007-05-20 07:02:57.375 140 12314.65 95.40 55401.45 88888.00 2007-05-20 07:02:57.500 140 12314.73 95.40 55401.45 88888.00 2007-05-20 07:02:57.625 140 12314.75 95.38 55401.43 88888.00 2007-05-20 07:02:57.750 140 12314.65 95.38 55401.43 88888.00 2007-05-20 07:02:57.875 140 12314.73 95.40 55401.43 88888.00 2007-05-20 07:02:58.000 140 12314.80 95.42 55401.45 88888.00 2007-05-20 07:02:58.125 140 12314.80 95.42 55401.43 88888.00 2007-05-20 07:02:58.250 140 12314.80 95.40 55401.43 88888.00 2007-05-20 07:02:58.375 140 12314.80 95.42 55401.43 88888.00 2007-05-20 07:02:58.500 140 12314.83 95.45 55401.45 88888.00 2007-05-20 07:02:58.625 140 12314.88 95.42 55401.45 88888.00 2007-05-20 07:02:58.750 140 12314.80 95.40 55401.45 88888.00 2007-05-20 07:02:58.875 140 12314.75 95.40 55401.45 88888.00 2007-05-20 07:02:59.000 140 12314.77 95.40 55401.45 88888.00 2007-05-20 07:02:59.125 140 12314.77 95.40 55401.43 88888.00 2007-05-20 07:02:59.250 140 12314.77 95.38 55401.47 88888.00 2007-05-20 07:02:59.375 140 12314.77 95.35 55401.38 88888.00 2007-05-20 07:02:59.500 140 12314.67 95.33 55401.38 88888.00 2007-05-20 07:02:59.625 140 12314.75 95.40 55401.43 88888.00 2007-05-20 07:02:59.750 140 12314.80 95.40 55401.43 88888.00 2007-05-20 07:02:59.875 140 12314.80 95.38 55401.40 88888.00 2007-05-20 07:03:00.000 140 12314.80 95.38 55401.38 88888.00 2007-05-20 07:03:00.125 140 12314.85 95.40 55401.43 88888.00 2007-05-20 07:03:00.250 140 12314.80 95.33 55401.40 88888.00 2007-05-20 07:03:00.375 140 12314.80 95.35 55401.38 88888.00 2007-05-20 07:03:00.500 140 12314.85 95.40 55401.40 88888.00 2007-05-20 07:03:00.625 140 12314.83 95.40 55401.40 88888.00 2007-05-20 07:03:00.750 140 12314.83 95.35 55401.40 88888.00 2007-05-20 07:03:00.875 140 12314.85 95.35 55401.43 88888.00 2007-05-20 07:03:01.000 140 12314.80 95.30 55401.43 88888.00 2007-05-20 07:03:01.125 140 12314.77 95.30 55401.40 88888.00 2007-05-20 07:03:01.250 140 12314.77 95.28 55401.38 88888.00 2007-05-20 07:03:01.375 140 12314.80 95.33 55401.35 88888.00 2007-05-20 07:03:01.500 140 12314.77 95.28 55401.35 88888.00 2007-05-20 07:03:01.625 140 12314.85 95.35 55401.38 88888.00 2007-05-20 07:03:01.750 140 12314.90 95.40 55401.45 88888.00 2007-05-20 07:03:01.875 140 12314.92 95.38 55401.43 88888.00 2007-05-20 07:03:02.000 140 12314.92 95.28 55401.40 88888.00 2007-05-20 07:03:02.125 140 12314.90 95.22 55401.43 88888.00 2007-05-20 07:03:02.250 140 12314.80 95.22 55401.43 88888.00 2007-05-20 07:03:02.375 140 12314.88 95.30 55401.45 88888.00 2007-05-20 07:03:02.500 140 12314.83 95.28 55401.43 88888.00 2007-05-20 07:03:02.625 140 12314.80 95.30 55401.40 88888.00 2007-05-20 07:03:02.750 140 12314.77 95.28 55401.40 88888.00 2007-05-20 07:03:02.875 140 12314.77 95.25 55401.40 88888.00 2007-05-20 07:03:03.000 140 12314.80 95.28 55401.45 88888.00 2007-05-20 07:03:03.125 140 12314.83 95.28 55401.45 88888.00 2007-05-20 07:03:03.250 140 12314.80 95.22 55401.40 88888.00 2007-05-20 07:03:03.375 140 12314.85 95.22 55401.38 88888.00 2007-05-20 07:03:03.500 140 12314.83 95.22 55401.38 88888.00 2007-05-20 07:03:03.625 140 12314.80 95.22 55401.40 88888.00 2007-05-20 07:03:03.750 140 12314.75 95.17 55401.40 88888.00 2007-05-20 07:03:03.875 140 12314.80 95.22 55401.43 88888.00 2007-05-20 07:03:04.000 140 12314.88 95.22 55401.38 88888.00 2007-05-20 07:03:04.125 140 12314.83 95.20 55401.38 88888.00 2007-05-20 07:03:04.250 140 12314.77 95.22 55401.40 88888.00 2007-05-20 07:03:04.375 140 12314.77 95.22 55401.38 88888.00 2007-05-20 07:03:04.500 140 12314.75 95.20 55401.40 88888.00 2007-05-20 07:03:04.625 140 12314.73 95.20 55401.38 88888.00 2007-05-20 07:03:04.750 140 12314.73 95.17 55401.38 88888.00 2007-05-20 07:03:04.875 140 12314.77 95.17 55401.38 88888.00 2007-05-20 07:03:05.000 140 12314.83 95.15 55401.35 88888.00 2007-05-20 07:03:05.125 140 12314.83 95.15 55401.38 88888.00 2007-05-20 07:03:05.250 140 12314.85 95.20 55401.45 88888.00 2007-05-20 07:03:05.375 140 12314.92 95.25 55401.45 88888.00 2007-05-20 07:03:05.500 140 12315.00 95.25 55401.43 88888.00 2007-05-20 07:03:05.625 140 12314.95 95.22 55401.40 88888.00 2007-05-20 07:03:05.750 140 12314.95 95.20 55401.32 88888.00 2007-05-20 07:03:05.875 140 12314.95 95.22 55401.35 88888.00 2007-05-20 07:03:06.000 140 12314.92 95.22 55401.38 88888.00 2007-05-20 07:03:06.125 140 12314.88 95.20 55401.40 88888.00 2007-05-20 07:03:06.250 140 12314.80 95.12 55401.40 88888.00 2007-05-20 07:03:06.375 140 12314.80 95.15 55401.40 88888.00 2007-05-20 07:03:06.500 140 12314.80 95.17 55401.43 88888.00 2007-05-20 07:03:06.625 140 12314.80 95.15 55401.43 88888.00 2007-05-20 07:03:06.750 140 12314.88 95.17 55401.43 88888.00 2007-05-20 07:03:06.875 140 12314.85 95.17 55401.43 88888.00 2007-05-20 07:03:07.000 140 12314.85 95.17 55401.40 88888.00 2007-05-20 07:03:07.125 140 12314.90 95.17 55401.43 88888.00 2007-05-20 07:03:07.250 140 12314.88 95.15 55401.40 88888.00 2007-05-20 07:03:07.375 140 12314.90 95.17 55401.40 88888.00 2007-05-20 07:03:07.500 140 12314.92 95.15 55401.40 88888.00 2007-05-20 07:03:07.625 140 12314.88 95.17 55401.38 88888.00 2007-05-20 07:03:07.750 140 12314.83 95.22 55401.35 88888.00 2007-05-20 07:03:07.875 140 12314.70 95.17 55401.40 88888.00 2007-05-20 07:03:08.000 140 12314.77 95.17 55401.40 88888.00 2007-05-20 07:03:08.125 140 12314.80 95.12 55401.40 88888.00 2007-05-20 07:03:08.250 140 12314.77 95.05 55401.38 88888.00 2007-05-20 07:03:08.375 140 12314.75 95.03 55401.38 88888.00 2007-05-20 07:03:08.500 140 12314.80 95.08 55401.45 88888.00 2007-05-20 07:03:08.625 140 12314.85 95.17 55401.45 88888.00 2007-05-20 07:03:08.750 140 12314.77 95.20 55401.40 88888.00 2007-05-20 07:03:08.875 140 12314.70 95.12 55401.40 88888.00 2007-05-20 07:03:09.000 140 12314.75 95.12 55401.40 88888.00 2007-05-20 07:03:09.125 140 12314.85 95.12 55401.38 88888.00 2007-05-20 07:03:09.250 140 12314.77 95.08 55401.38 88888.00 2007-05-20 07:03:09.375 140 12314.73 95.08 55401.38 88888.00 2007-05-20 07:03:09.500 140 12314.70 95.15 55401.40 88888.00 2007-05-20 07:03:09.625 140 12314.73 95.10 55401.40 88888.00 2007-05-20 07:03:09.750 140 12314.80 95.08 55401.40 88888.00 2007-05-20 07:03:09.875 140 12314.83 95.10 55401.40 88888.00 2007-05-20 07:03:10.000 140 12314.75 95.08 55401.40 88888.00 2007-05-20 07:03:10.125 140 12314.67 95.03 55401.40 88888.00 2007-05-20 07:03:10.250 140 12314.73 95.10 55401.38 88888.00 2007-05-20 07:03:10.375 140 12314.83 95.15 55401.43 88888.00 2007-05-20 07:03:10.500 140 12314.80 95.17 55401.38 88888.00 2007-05-20 07:03:10.625 140 12314.75 95.15 55401.38 88888.00 2007-05-20 07:03:10.750 140 12314.80 95.08 55401.38 88888.00 2007-05-20 07:03:10.875 140 12314.83 95.08 55401.38 88888.00 2007-05-20 07:03:11.000 140 12314.88 95.05 55401.35 88888.00 2007-05-20 07:03:11.125 140 12314.77 95.05 55401.35 88888.00 2007-05-20 07:03:11.250 140 12314.73 95.03 55401.38 88888.00 2007-05-20 07:03:11.375 140 12314.73 95.03 55401.35 88888.00 2007-05-20 07:03:11.500 140 12314.67 94.97 55401.35 88888.00 2007-05-20 07:03:11.625 140 12314.70 95.05 55401.38 88888.00 2007-05-20 07:03:11.750 140 12314.77 95.10 55401.38 88888.00 2007-05-20 07:03:11.875 140 12314.88 95.10 55401.38 88888.00 2007-05-20 07:03:12.000 140 12314.88 95.08 55401.38 88888.00 2007-05-20 07:03:12.125 140 12314.80 95.10 55401.43 88888.00 2007-05-20 07:03:12.250 140 12314.77 95.10 55401.40 88888.00 2007-05-20 07:03:12.375 140 12314.80 95.08 55401.40 88888.00 2007-05-20 07:03:12.500 140 12314.88 95.10 55401.38 88888.00 2007-05-20 07:03:12.625 140 12314.80 95.12 55401.43 88888.00 2007-05-20 07:03:12.750 140 12314.80 95.05 55401.40 88888.00 2007-05-20 07:03:12.875 140 12314.85 95.08 55401.43 88888.00 2007-05-20 07:03:13.000 140 12314.90 95.10 55401.43 88888.00 2007-05-20 07:03:13.125 140 12314.83 95.12 55401.43 88888.00 2007-05-20 07:03:13.250 140 12314.75 95.05 55401.40 88888.00 2007-05-20 07:03:13.375 140 12314.73 95.05 55401.35 88888.00 2007-05-20 07:03:13.500 140 12314.80 95.05 55401.35 88888.00 2007-05-20 07:03:13.625 140 12314.90 95.05 55401.32 88888.00 2007-05-20 07:03:13.750 140 12314.85 95.03 55401.35 88888.00 2007-05-20 07:03:13.875 140 12314.77 95.05 55401.35 88888.00 2007-05-20 07:03:14.000 140 12314.75 95.03 55401.38 88888.00 2007-05-20 07:03:14.125 140 12314.73 95.03 55401.35 88888.00 2007-05-20 07:03:14.250 140 12314.67 95.00 55401.38 88888.00 2007-05-20 07:03:14.375 140 12314.67 95.00 55401.43 88888.00 2007-05-20 07:03:14.500 140 12314.75 95.05 55401.43 88888.00 2007-05-20 07:03:14.625 140 12314.77 95.05 55401.43 88888.00 2007-05-20 07:03:14.750 140 12314.77 95.03 55401.38 88888.00 2007-05-20 07:03:14.875 140 12314.77 95.05 55401.38 88888.00 2007-05-20 07:03:15.000 140 12314.80 95.08 55401.35 88888.00 2007-05-20 07:03:15.125 140 12314.73 94.97 55401.35 88888.00 2007-05-20 07:03:15.250 140 12314.75 95.03 55401.38 88888.00 2007-05-20 07:03:15.375 140 12314.88 95.10 55401.38 88888.00 2007-05-20 07:03:15.500 140 12314.83 95.10 55401.35 88888.00 2007-05-20 07:03:15.625 140 12314.85 95.10 55401.38 88888.00 2007-05-20 07:03:15.750 140 12314.90 95.10 55401.38 88888.00 2007-05-20 07:03:15.875 140 12314.88 95.05 55401.35 88888.00 2007-05-20 07:03:16.000 140 12314.88 95.03 55401.35 88888.00 2007-05-20 07:03:16.125 140 12314.88 95.03 55401.32 88888.00 2007-05-20 07:03:16.250 140 12314.83 95.05 55401.32 88888.00 2007-05-20 07:03:16.375 140 12314.73 95.08 55401.35 88888.00 2007-05-20 07:03:16.500 140 12314.80 95.05 55401.35 88888.00 2007-05-20 07:03:16.625 140 12314.88 95.03 55401.35 88888.00 2007-05-20 07:03:16.750 140 12314.88 94.97 55401.32 88888.00 2007-05-20 07:03:16.875 140 12314.90 95.00 55401.35 88888.00 2007-05-20 07:03:17.000 140 12314.92 95.08 55401.35 88888.00 2007-05-20 07:03:17.125 140 12314.85 95.10 55401.32 88888.00 2007-05-20 07:03:17.250 140 12314.77 95.05 55401.32 88888.00 2007-05-20 07:03:17.375 140 12314.83 95.03 55401.38 88888.00 2007-05-20 07:03:17.500 140 12314.92 95.05 55401.43 88888.00 2007-05-20 07:03:17.625 140 12314.90 95.00 55401.38 88888.00 2007-05-20 07:03:17.750 140 12314.90 95.00 55401.38 88888.00 2007-05-20 07:03:17.875 140 12314.90 95.05 55401.38 88888.00 2007-05-20 07:03:18.000 140 12314.90 95.05 55401.35 88888.00 2007-05-20 07:03:18.125 140 12314.83 95.03 55401.32 88888.00 2007-05-20 07:03:18.250 140 12314.85 95.00 55401.38 88888.00 2007-05-20 07:03:18.375 140 12314.95 95.03 55401.38 88888.00 2007-05-20 07:03:18.500 140 12314.98 95.08 55401.40 88888.00 2007-05-20 07:03:18.625 140 12314.95 95.15 55401.40 88888.00 2007-05-20 07:03:18.750 140 12314.92 95.12 55401.40 88888.00 2007-05-20 07:03:18.875 140 12314.85 95.05 55401.38 88888.00 2007-05-20 07:03:19.000 140 12314.88 95.05 55401.35 88888.00 2007-05-20 07:03:19.125 140 12314.90 95.03 55401.38 88888.00 2007-05-20 07:03:19.250 140 12314.92 95.03 55401.38 88888.00 2007-05-20 07:03:19.375 140 12314.95 95.08 55401.38 88888.00 2007-05-20 07:03:19.500 140 12314.98 95.08 55401.35 88888.00 2007-05-20 07:03:19.625 140 12314.90 95.03 55401.30 88888.00 2007-05-20 07:03:19.750 140 12314.88 94.97 55401.30 88888.00 2007-05-20 07:03:19.875 140 12314.92 95.00 55401.30 88888.00 2007-05-20 07:03:20.000 140 12314.92 95.05 55401.32 88888.00 2007-05-20 07:03:20.125 140 12314.92 95.03 55401.30 88888.00 2007-05-20 07:03:20.250 140 12314.88 95.00 55401.30 88888.00 2007-05-20 07:03:20.375 140 12314.88 95.05 55401.30 88888.00 2007-05-20 07:03:20.500 140 12314.95 95.10 55401.32 88888.00 2007-05-20 07:03:20.625 140 12315.02 95.12 55401.35 88888.00 2007-05-20 07:03:20.750 140 12314.92 95.03 55401.30 88888.00 2007-05-20 07:03:20.875 140 12314.88 95.03 55401.30 88888.00 2007-05-20 07:03:21.000 140 12314.95 95.10 55401.32 88888.00 2007-05-20 07:03:21.125 140 12314.95 95.08 55401.32 88888.00 2007-05-20 07:03:21.250 140 12314.92 95.03 55401.32 88888.00 2007-05-20 07:03:21.375 140 12315.00 95.05 55401.32 88888.00 2007-05-20 07:03:21.500 140 12314.98 95.00 55401.30 88888.00 2007-05-20 07:03:21.625 140 12314.95 95.08 55401.32 88888.00 2007-05-20 07:03:21.750 140 12314.92 95.08 55401.28 88888.00 2007-05-20 07:03:21.875 140 12314.95 95.08 55401.30 88888.00 2007-05-20 07:03:22.000 140 12314.92 95.10 55401.28 88888.00 2007-05-20 07:03:22.125 140 12314.90 95.03 55401.32 88888.00 2007-05-20 07:03:22.250 140 12315.00 95.00 55401.35 88888.00 2007-05-20 07:03:22.375 140 12314.98 95.03 55401.32 88888.00 2007-05-20 07:03:22.500 140 12314.90 95.03 55401.30 88888.00 2007-05-20 07:03:22.625 140 12314.88 95.03 55401.30 88888.00 2007-05-20 07:03:22.750 140 12314.85 95.03 55401.30 88888.00 2007-05-20 07:03:22.875 140 12314.88 95.03 55401.30 88888.00 2007-05-20 07:03:23.000 140 12314.90 95.00 55401.30 88888.00 2007-05-20 07:03:23.125 140 12314.95 94.97 55401.32 88888.00 2007-05-20 07:03:23.250 140 12314.90 94.92 55401.28 88888.00 2007-05-20 07:03:23.375 140 12314.95 95.03 55401.28 88888.00 2007-05-20 07:03:23.500 140 12314.98 95.05 55401.28 88888.00 2007-05-20 07:03:23.625 140 12314.95 95.05 55401.25 88888.00 2007-05-20 07:03:23.750 140 12314.92 95.03 55401.25 88888.00 2007-05-20 07:03:23.875 140 12314.92 95.03 55401.30 88888.00 2007-05-20 07:03:24.000 140 12314.90 95.03 55401.30 88888.00 2007-05-20 07:03:24.125 140 12314.98 95.03 55401.32 88888.00 2007-05-20 07:03:24.250 140 12314.95 95.05 55401.30 88888.00 2007-05-20 07:03:24.375 140 12314.92 95.05 55401.32 88888.00 2007-05-20 07:03:24.500 140 12314.98 95.00 55401.32 88888.00 2007-05-20 07:03:24.625 140 12315.00 95.05 55401.32 88888.00 2007-05-20 07:03:24.750 140 12315.02 95.08 55401.32 88888.00 2007-05-20 07:03:24.875 140 12315.02 95.05 55401.35 88888.00 2007-05-20 07:03:25.000 140 12315.08 95.03 55401.35 88888.00 2007-05-20 07:03:25.125 140 12315.05 95.00 55401.35 88888.00 2007-05-20 07:03:25.250 140 12315.00 94.97 55401.35 88888.00 2007-05-20 07:03:25.375 140 12315.00 95.00 55401.32 88888.00 2007-05-20 07:03:25.500 140 12315.00 94.95 55401.30 88888.00 2007-05-20 07:03:25.625 140 12315.02 94.95 55401.30 88888.00 2007-05-20 07:03:25.750 140 12314.98 94.95 55401.28 88888.00 2007-05-20 07:03:25.875 140 12314.85 95.00 55401.30 88888.00 2007-05-20 07:03:26.000 140 12314.80 94.97 55401.32 88888.00 2007-05-20 07:03:26.125 140 12314.92 95.03 55401.38 88888.00 2007-05-20 07:03:26.250 140 12315.02 95.00 55401.35 88888.00 2007-05-20 07:03:26.375 140 12315.05 95.03 55401.32 88888.00 2007-05-20 07:03:26.500 140 12315.08 95.10 55401.35 88888.00 2007-05-20 07:03:26.625 140 12314.98 95.05 55401.30 88888.00 2007-05-20 07:03:26.750 140 12315.00 95.00 55401.30 88888.00 2007-05-20 07:03:26.875 140 12315.05 95.00 55401.30 88888.00 2007-05-20 07:03:27.000 140 12315.00 94.97 55401.28 88888.00 2007-05-20 07:03:27.125 140 12314.90 94.97 55401.32 88888.00 2007-05-20 07:03:27.250 140 12314.88 94.97 55401.30 88888.00 2007-05-20 07:03:27.375 140 12314.92 94.97 55401.28 88888.00 2007-05-20 07:03:27.500 140 12314.98 95.00 55401.30 88888.00 2007-05-20 07:03:27.625 140 12314.95 95.05 55401.30 88888.00 2007-05-20 07:03:27.750 140 12314.95 95.05 55401.32 88888.00 2007-05-20 07:03:27.875 140 12315.00 95.05 55401.32 88888.00 2007-05-20 07:03:28.000 140 12315.02 95.08 55401.32 88888.00 2007-05-20 07:03:28.125 140 12315.02 95.12 55401.38 88888.00 2007-05-20 07:03:28.250 140 12314.92 95.03 55401.32 88888.00 2007-05-20 07:03:28.375 140 12314.88 94.97 55401.28 88888.00 2007-05-20 07:03:28.500 140 12314.88 94.97 55401.25 88888.00 2007-05-20 07:03:28.625 140 12314.90 95.00 55401.25 88888.00 2007-05-20 07:03:28.750 140 12315.02 95.05 55401.30 88888.00 2007-05-20 07:03:28.875 140 12315.02 95.05 55401.30 88888.00 2007-05-20 07:03:29.000 140 12315.00 95.05 55401.30 88888.00 2007-05-20 07:03:29.125 140 12315.05 95.08 55401.30 88888.00 2007-05-20 07:03:29.250 140 12315.00 95.05 55401.32 88888.00 2007-05-20 07:03:29.375 140 12314.95 95.08 55401.32 88888.00 2007-05-20 07:03:29.500 140 12314.88 95.08 55401.32 88888.00 2007-05-20 07:03:29.625 140 12314.92 95.05 55401.35 88888.00 2007-05-20 07:03:29.750 140 12314.95 95.10 55401.32 88888.00 2007-05-20 07:03:29.875 140 12314.95 95.08 55401.35 88888.00 2007-05-20 07:03:30.000 140 12314.90 95.05 55401.38 88888.00 2007-05-20 07:03:30.125 140 12314.88 95.05 55401.40 88888.00 2007-05-20 07:03:30.250 140 12314.92 95.03 55401.38 88888.00 2007-05-20 07:03:30.375 140 12314.98 95.08 55401.35 88888.00 2007-05-20 07:03:30.500 140 12314.88 95.00 55401.32 88888.00 2007-05-20 07:03:30.625 140 12314.83 95.00 55401.30 88888.00 2007-05-20 07:03:30.750 140 12314.83 95.05 55401.32 88888.00 2007-05-20 07:03:30.875 140 12314.88 95.10 55401.35 88888.00 2007-05-20 07:03:31.000 140 12314.88 95.08 55401.32 88888.00 2007-05-20 07:03:31.125 140 12314.85 95.05 55401.30 88888.00 2007-05-20 07:03:31.250 140 12314.88 95.00 55401.30 88888.00 2007-05-20 07:03:31.375 140 12314.95 95.08 55401.30 88888.00 2007-05-20 07:03:31.500 140 12314.95 95.05 55401.30 88888.00 2007-05-20 07:03:31.625 140 12314.98 95.03 55401.32 88888.00 2007-05-20 07:03:31.750 140 12314.98 95.08 55401.32 88888.00 2007-05-20 07:03:31.875 140 12314.90 95.08 55401.28 88888.00 2007-05-20 07:03:32.000 140 12314.98 95.10 55401.32 88888.00 2007-05-20 07:03:32.125 140 12315.05 95.10 55401.35 88888.00 2007-05-20 07:03:32.250 140 12314.92 95.05 55401.32 88888.00 2007-05-20 07:03:32.375 140 12314.80 95.00 55401.30 88888.00 2007-05-20 07:03:32.500 140 12314.88 95.00 55401.30 88888.00 2007-05-20 07:03:32.625 140 12314.90 95.03 55401.28 88888.00 2007-05-20 07:03:32.750 140 12314.95 95.05 55401.25 88888.00 2007-05-20 07:03:32.875 140 12315.00 95.03 55401.28 88888.00 2007-05-20 07:03:33.000 140 12315.02 95.03 55401.30 88888.00 2007-05-20 07:03:33.125 140 12314.98 95.03 55401.32 88888.00 2007-05-20 07:03:33.250 140 12314.98 95.03 55401.35 88888.00 2007-05-20 07:03:33.375 140 12315.00 95.05 55401.30 88888.00 2007-05-20 07:03:33.500 140 12314.98 95.00 55401.28 88888.00 2007-05-20 07:03:33.625 140 12314.98 95.00 55401.22 88888.00 2007-05-20 07:03:33.750 140 12314.92 95.03 55401.28 88888.00 2007-05-20 07:03:33.875 140 12314.92 95.08 55401.30 88888.00 2007-05-20 07:03:34.000 140 12314.92 95.08 55401.30 88888.00 2007-05-20 07:03:34.125 140 12314.98 95.08 55401.32 88888.00 2007-05-20 07:03:34.250 140 12315.00 95.08 55401.30 88888.00 2007-05-20 07:03:34.375 140 12314.98 95.08 55401.32 88888.00 2007-05-20 07:03:34.500 140 12314.83 95.12 55401.30 88888.00 2007-05-20 07:03:34.625 140 12314.77 95.10 55401.28 88888.00 2007-05-20 07:03:34.750 140 12314.80 95.10 55401.25 88888.00 2007-05-20 07:03:34.875 140 12314.83 95.08 55401.25 88888.00 2007-05-20 07:03:35.000 140 12314.88 95.12 55401.25 88888.00 2007-05-20 07:03:35.125 140 12314.95 95.17 55401.30 88888.00 2007-05-20 07:03:35.250 140 12314.95 95.12 55401.30 88888.00 2007-05-20 07:03:35.375 140 12314.90 95.08 55401.30 88888.00 2007-05-20 07:03:35.500 140 12314.90 95.03 55401.30 88888.00 2007-05-20 07:03:35.625 140 12314.90 95.05 55401.30 88888.00 2007-05-20 07:03:35.750 140 12314.95 95.10 55401.32 88888.00 2007-05-20 07:03:35.875 140 12314.88 95.10 55401.28 88888.00 2007-05-20 07:03:36.000 140 12314.88 95.10 55401.28 88888.00 2007-05-20 07:03:36.125 140 12314.90 95.10 55401.30 88888.00 2007-05-20 07:03:36.250 140 12314.83 95.08 55401.25 88888.00 2007-05-20 07:03:36.375 140 12314.83 95.10 55401.25 88888.00 2007-05-20 07:03:36.500 140 12314.85 95.10 55401.30 88888.00 2007-05-20 07:03:36.625 140 12314.83 95.03 55401.28 88888.00 2007-05-20 07:03:36.750 140 12314.83 95.03 55401.28 88888.00 2007-05-20 07:03:36.875 140 12314.85 95.05 55401.28 88888.00 2007-05-20 07:03:37.000 140 12314.85 95.08 55401.30 88888.00 2007-05-20 07:03:37.125 140 12314.92 95.08 55401.30 88888.00 2007-05-20 07:03:37.250 140 12314.85 95.05 55401.32 88888.00 2007-05-20 07:03:37.375 140 12314.88 95.12 55401.32 88888.00 2007-05-20 07:03:37.500 140 12314.90 95.12 55401.32 88888.00 2007-05-20 07:03:37.625 140 12314.92 95.10 55401.35 88888.00 2007-05-20 07:03:37.750 140 12314.90 95.10 55401.32 88888.00 2007-05-20 07:03:37.875 140 12314.77 95.10 55401.32 88888.00 2007-05-20 07:03:38.000 140 12314.83 95.10 55401.32 88888.00 2007-05-20 07:03:38.125 140 12314.90 95.00 55401.30 88888.00 2007-05-20 07:03:38.250 140 12314.92 95.05 55401.35 88888.00 2007-05-20 07:03:38.375 140 12314.88 95.15 55401.35 88888.00 2007-05-20 07:03:38.500 140 12314.85 95.17 55401.35 88888.00 2007-05-20 07:03:38.625 140 12314.80 95.15 55401.30 88888.00 2007-05-20 07:03:38.750 140 12314.80 95.15 55401.35 88888.00 2007-05-20 07:03:38.875 140 12314.85 95.15 55401.35 88888.00 2007-05-20 07:03:39.000 140 12314.77 95.08 55401.32 88888.00 2007-05-20 07:03:39.125 140 12314.75 95.05 55401.30 88888.00 2007-05-20 07:03:39.250 140 12314.77 95.10 55401.30 88888.00 2007-05-20 07:03:39.375 140 12314.85 95.15 55401.32 88888.00 2007-05-20 07:03:39.500 140 12314.85 95.15 55401.38 88888.00 2007-05-20 07:03:39.625 140 12314.83 95.15 55401.32 88888.00 2007-05-20 07:03:39.750 140 12314.85 95.15 55401.35 88888.00 2007-05-20 07:03:39.875 140 12314.90 95.17 55401.35 88888.00 2007-05-20 07:03:40.000 140 12314.90 95.15 55401.32 88888.00 2007-05-20 07:03:40.125 140 12314.92 95.12 55401.32 88888.00 2007-05-20 07:03:40.250 140 12314.90 95.17 55401.35 88888.00 2007-05-20 07:03:40.375 140 12314.88 95.17 55401.32 88888.00 2007-05-20 07:03:40.500 140 12314.85 95.15 55401.30 88888.00 2007-05-20 07:03:40.625 140 12314.85 95.12 55401.28 88888.00 2007-05-20 07:03:40.750 140 12314.92 95.15 55401.32 88888.00 2007-05-20 07:03:40.875 140 12314.98 95.17 55401.32 88888.00 2007-05-20 07:03:41.000 140 12314.90 95.17 55401.32 88888.00 2007-05-20 07:03:41.125 140 12314.98 95.17 55401.32 88888.00 2007-05-20 07:03:41.250 140 12314.92 95.10 55401.32 88888.00 2007-05-20 07:03:41.375 140 12314.95 95.10 55401.35 88888.00 2007-05-20 07:03:41.500 140 12314.92 95.12 55401.32 88888.00 2007-05-20 07:03:41.625 140 12314.83 95.12 55401.32 88888.00 2007-05-20 07:03:41.750 140 12314.80 95.15 55401.35 88888.00 2007-05-20 07:03:41.875 140 12314.80 95.17 55401.32 88888.00 2007-05-20 07:03:42.000 140 12314.88 95.12 55401.32 88888.00 2007-05-20 07:03:42.125 140 12314.88 95.12 55401.35 88888.00 2007-05-20 07:03:42.250 140 12314.83 95.17 55401.32 88888.00 2007-05-20 07:03:42.375 140 12314.77 95.20 55401.32 88888.00 2007-05-20 07:03:42.500 140 12314.80 95.20 55401.30 88888.00 2007-05-20 07:03:42.625 140 12314.80 95.20 55401.32 88888.00 2007-05-20 07:03:42.750 140 12314.77 95.17 55401.32 88888.00 2007-05-20 07:03:42.875 140 12314.70 95.12 55401.35 88888.00 2007-05-20 07:03:43.000 140 12314.65 95.15 55401.35 88888.00 2007-05-20 07:03:43.125 140 12314.65 95.15 55401.35 88888.00 2007-05-20 07:03:43.250 140 12314.62 95.15 55401.35 88888.00 2007-05-20 07:03:43.375 140 12314.70 95.15 55401.32 88888.00 2007-05-20 07:03:43.500 140 12314.75 95.20 55401.32 88888.00 2007-05-20 07:03:43.625 140 12314.83 95.22 55401.35 88888.00 2007-05-20 07:03:43.750 140 12314.83 95.22 55401.30 88888.00 2007-05-20 07:03:43.875 140 12314.80 95.15 55401.28 88888.00 2007-05-20 07:03:44.000 140 12314.85 95.20 55401.30 88888.00 2007-05-20 07:03:44.125 140 12314.92 95.22 55401.38 88888.00 2007-05-20 07:03:44.250 140 12314.88 95.22 55401.40 88888.00 2007-05-20 07:03:44.375 140 12314.88 95.25 55401.38 88888.00 2007-05-20 07:03:44.500 140 12314.83 95.30 55401.38 88888.00 2007-05-20 07:03:44.625 140 12314.83 95.28 55401.38 88888.00 2007-05-20 07:03:44.750 140 12314.83 95.20 55401.35 88888.00 2007-05-20 07:03:44.875 140 12314.80 95.22 55401.38 88888.00 2007-05-20 07:03:45.000 140 12314.75 95.22 55401.38 88888.00 2007-05-20 07:03:45.125 140 12314.80 95.22 55401.40 88888.00 2007-05-20 07:03:45.250 140 12314.77 95.25 55401.40 88888.00 2007-05-20 07:03:45.375 140 12314.77 95.28 55401.40 88888.00 2007-05-20 07:03:45.500 140 12314.85 95.25 55401.40 88888.00 2007-05-20 07:03:45.625 140 12314.80 95.25 55401.35 88888.00 2007-05-20 07:03:45.750 140 12314.80 95.30 55401.35 88888.00 2007-05-20 07:03:45.875 140 12314.83 95.28 55401.38 88888.00 2007-05-20 07:03:46.000 140 12314.85 95.25 55401.43 88888.00 2007-05-20 07:03:46.125 140 12314.83 95.25 55401.40 88888.00 2007-05-20 07:03:46.250 140 12314.77 95.22 55401.35 88888.00 2007-05-20 07:03:46.375 140 12314.73 95.22 55401.32 88888.00 2007-05-20 07:03:46.500 140 12314.75 95.25 55401.38 88888.00 2007-05-20 07:03:46.625 140 12314.85 95.30 55401.38 88888.00 2007-05-20 07:03:46.750 140 12314.80 95.30 55401.38 88888.00 2007-05-20 07:03:46.875 140 12314.80 95.28 55401.38 88888.00 2007-05-20 07:03:47.000 140 12314.83 95.30 55401.38 88888.00 2007-05-20 07:03:47.125 140 12314.83 95.33 55401.38 88888.00 2007-05-20 07:03:47.250 140 12314.70 95.20 55401.35 88888.00 2007-05-20 07:03:47.375 140 12314.77 95.25 55401.35 88888.00 2007-05-20 07:03:47.500 140 12314.80 95.28 55401.32 88888.00 2007-05-20 07:03:47.625 140 12314.73 95.28 55401.32 88888.00 2007-05-20 07:03:47.750 140 12314.73 95.30 55401.32 88888.00 2007-05-20 07:03:47.875 140 12314.80 95.30 55401.35 88888.00 2007-05-20 07:03:48.000 140 12314.77 95.28 55401.35 88888.00 2007-05-20 07:03:48.125 140 12314.77 95.30 55401.38 88888.00 2007-05-20 07:03:48.250 140 12314.83 95.33 55401.38 88888.00 2007-05-20 07:03:48.375 140 12314.83 95.33 55401.32 88888.00 2007-05-20 07:03:48.500 140 12314.77 95.38 55401.32 88888.00 2007-05-20 07:03:48.625 140 12314.73 95.35 55401.35 88888.00 2007-05-20 07:03:48.750 140 12314.83 95.30 55401.35 88888.00 2007-05-20 07:03:48.875 140 12314.85 95.33 55401.35 88888.00 2007-05-20 07:03:49.000 140 12314.85 95.30 55401.32 88888.00 2007-05-20 07:03:49.125 140 12314.88 95.33 55401.32 88888.00 2007-05-20 07:03:49.250 140 12314.85 95.35 55401.35 88888.00 2007-05-20 07:03:49.375 140 12314.90 95.35 55401.32 88888.00 2007-05-20 07:03:49.500 140 12314.95 95.38 55401.35 88888.00 2007-05-20 07:03:49.625 140 12314.90 95.35 55401.35 88888.00 2007-05-20 07:03:49.750 140 12314.88 95.28 55401.35 88888.00 2007-05-20 07:03:49.875 140 12314.92 95.35 55401.35 88888.00 2007-05-20 07:03:50.000 140 12314.92 95.38 55401.35 88888.00 2007-05-20 07:03:50.125 140 12314.92 95.35 55401.35 88888.00 2007-05-20 07:03:50.250 140 12314.92 95.35 55401.38 88888.00 2007-05-20 07:03:50.375 140 12314.95 95.38 55401.35 88888.00 2007-05-20 07:03:50.500 140 12314.88 95.40 55401.35 88888.00 2007-05-20 07:03:50.625 140 12314.83 95.28 55401.32 88888.00 2007-05-20 07:03:50.750 140 12314.83 95.25 55401.32 88888.00 2007-05-20 07:03:50.875 140 12314.92 95.30 55401.38 88888.00 2007-05-20 07:03:51.000 140 12314.90 95.35 55401.35 88888.00 2007-05-20 07:03:51.125 140 12314.90 95.42 55401.35 88888.00 2007-05-20 07:03:51.250 140 12314.85 95.40 55401.38 88888.00 2007-05-20 07:03:51.375 140 12314.85 95.42 55401.35 88888.00 2007-05-20 07:03:51.500 140 12314.88 95.42 55401.32 88888.00 2007-05-20 07:03:51.625 140 12314.92 95.33 55401.35 88888.00 2007-05-20 07:03:51.750 140 12314.95 95.35 55401.32 88888.00 2007-05-20 07:03:51.875 140 12315.08 95.38 55401.32 88888.00 2007-05-20 07:03:52.000 140 12315.10 95.38 55401.38 88888.00 2007-05-20 07:03:52.125 140 12315.02 95.35 55401.38 88888.00 2007-05-20 07:03:52.250 140 12314.92 95.35 55401.38 88888.00 2007-05-20 07:03:52.375 140 12314.92 95.40 55401.40 88888.00 2007-05-20 07:03:52.500 140 12314.98 95.40 55401.38 88888.00 2007-05-20 07:03:52.625 140 12315.00 95.42 55401.35 88888.00 2007-05-20 07:03:52.750 140 12314.98 95.40 55401.32 88888.00 2007-05-20 07:03:52.875 140 12314.92 95.42 55401.35 88888.00 2007-05-20 07:03:53.000 140 12314.85 95.42 55401.35 88888.00 2007-05-20 07:03:53.125 140 12314.83 95.40 55401.38 88888.00 2007-05-20 07:03:53.250 140 12314.83 95.38 55401.35 88888.00 2007-05-20 07:03:53.375 140 12314.88 95.40 55401.32 88888.00 2007-05-20 07:03:53.500 140 12314.90 95.40 55401.32 88888.00 2007-05-20 07:03:53.625 140 12314.90 95.40 55401.32 88888.00 2007-05-20 07:03:53.750 140 12314.92 95.38 55401.32 88888.00 2007-05-20 07:03:53.875 140 12314.95 95.42 55401.32 88888.00 2007-05-20 07:03:54.000 140 12314.95 95.40 55401.35 88888.00 2007-05-20 07:03:54.125 140 12314.90 95.40 55401.35 88888.00 2007-05-20 07:03:54.250 140 12314.88 95.33 55401.35 88888.00 2007-05-20 07:03:54.375 140 12314.88 95.33 55401.35 88888.00 2007-05-20 07:03:54.500 140 12314.85 95.38 55401.35 88888.00 2007-05-20 07:03:54.625 140 12314.85 95.45 55401.40 88888.00 2007-05-20 07:03:54.750 140 12314.88 95.42 55401.35 88888.00 2007-05-20 07:03:54.875 140 12314.90 95.45 55401.38 88888.00 2007-05-20 07:03:55.000 140 12314.95 95.45 55401.35 88888.00 2007-05-20 07:03:55.125 140 12314.95 95.40 55401.38 88888.00 2007-05-20 07:03:55.250 140 12314.92 95.38 55401.35 88888.00 2007-05-20 07:03:55.375 140 12315.00 95.40 55401.35 88888.00 2007-05-20 07:03:55.500 140 12315.10 95.45 55401.35 88888.00 2007-05-20 07:03:55.625 140 12315.02 95.47 55401.38 88888.00 2007-05-20 07:03:55.750 140 12314.98 95.47 55401.40 88888.00 2007-05-20 07:03:55.875 140 12314.98 95.45 55401.40 88888.00 2007-05-20 07:03:56.000 140 12314.92 95.42 55401.38 88888.00 2007-05-20 07:03:56.125 140 12314.98 95.45 55401.38 88888.00 2007-05-20 07:03:56.250 140 12314.95 95.42 55401.38 88888.00 2007-05-20 07:03:56.375 140 12314.98 95.42 55401.38 88888.00 2007-05-20 07:03:56.500 140 12314.98 95.42 55401.38 88888.00 2007-05-20 07:03:56.625 140 12315.02 95.45 55401.40 88888.00 2007-05-20 07:03:56.750 140 12315.00 95.45 55401.38 88888.00 2007-05-20 07:03:56.875 140 12314.95 95.45 55401.38 88888.00 2007-05-20 07:03:57.000 140 12314.98 95.45 55401.38 88888.00 2007-05-20 07:03:57.125 140 12315.00 95.45 55401.40 88888.00 2007-05-20 07:03:57.250 140 12314.90 95.38 55401.43 88888.00 2007-05-20 07:03:57.375 140 12314.92 95.40 55401.40 88888.00 2007-05-20 07:03:57.500 140 12314.92 95.40 55401.40 88888.00 2007-05-20 07:03:57.625 140 12315.02 95.42 55401.43 88888.00 2007-05-20 07:03:57.750 140 12315.10 95.47 55401.43 88888.00 2007-05-20 07:03:57.875 140 12315.08 95.50 55401.38 88888.00 2007-05-20 07:03:58.000 140 12315.02 95.42 55401.38 88888.00 2007-05-20 07:03:58.125 140 12315.00 95.40 55401.43 88888.00 2007-05-20 07:03:58.250 140 12315.00 95.42 55401.38 88888.00 2007-05-20 07:03:58.375 140 12314.95 95.40 55401.35 88888.00 2007-05-20 07:03:58.500 140 12314.88 95.38 55401.32 88888.00 2007-05-20 07:03:58.625 140 12314.92 95.45 55401.38 88888.00 2007-05-20 07:03:58.750 140 12314.95 95.45 55401.40 88888.00 2007-05-20 07:03:58.875 140 12315.08 95.45 55401.43 88888.00 2007-05-20 07:03:59.000 140 12315.08 95.45 55401.38 88888.00 2007-05-20 07:03:59.125 140 12314.95 95.38 55401.35 88888.00 2007-05-20 07:03:59.250 140 12314.90 95.40 55401.38 88888.00 2007-05-20 07:03:59.375 140 12314.98 95.47 55401.43 88888.00 2007-05-20 07:03:59.500 140 12315.00 95.50 55401.43 88888.00 2007-05-20 07:03:59.625 140 12314.98 95.50 55401.43 88888.00 2007-05-20 07:03:59.750 140 12314.98 95.50 55401.40 88888.00 2007-05-20 07:03:59.875 140 12314.92 95.53 55401.40 88888.00 2007-05-20 07:04:00.000 140 12314.92 95.50 55401.43 88888.00 2007-05-20 07:04:00.125 140 12314.92 95.58 55401.43 88888.00 2007-05-20 07:04:00.250 140 12314.95 95.55 55401.40 88888.00 2007-05-20 07:04:00.375 140 12314.98 95.53 55401.38 88888.00 2007-05-20 07:04:00.500 140 12314.95 95.50 55401.35 88888.00 2007-05-20 07:04:00.625 140 12314.95 95.50 55401.40 88888.00 2007-05-20 07:04:00.750 140 12314.95 95.50 55401.38 88888.00 2007-05-20 07:04:00.875 140 12314.90 95.45 55401.38 88888.00 2007-05-20 07:04:01.000 140 12314.88 95.47 55401.38 88888.00 2007-05-20 07:04:01.125 140 12314.88 95.47 55401.40 88888.00 2007-05-20 07:04:01.250 140 12314.95 95.47 55401.40 88888.00 2007-05-20 07:04:01.375 140 12315.00 95.45 55401.40 88888.00 2007-05-20 07:04:01.500 140 12314.95 95.42 55401.43 88888.00 2007-05-20 07:04:01.625 140 12314.92 95.42 55401.40 88888.00 2007-05-20 07:04:01.750 140 12314.92 95.42 55401.40 88888.00 2007-05-20 07:04:01.875 140 12314.95 95.45 55401.43 88888.00 2007-05-20 07:04:02.000 140 12314.92 95.47 55401.43 88888.00 2007-05-20 07:04:02.125 140 12314.85 95.50 55401.43 88888.00 2007-05-20 07:04:02.250 140 12314.85 95.53 55401.45 88888.00 2007-05-20 07:04:02.375 140 12314.85 95.58 55401.45 88888.00 2007-05-20 07:04:02.500 140 12314.83 95.53 55401.45 88888.00 2007-05-20 07:04:02.625 140 12314.88 95.53 55401.45 88888.00 2007-05-20 07:04:02.750 140 12314.85 95.47 55401.43 88888.00 2007-05-20 07:04:02.875 140 12314.88 95.47 55401.43 88888.00 2007-05-20 07:04:03.000 140 12314.90 95.50 55401.45 88888.00 2007-05-20 07:04:03.125 140 12314.90 95.55 55401.45 88888.00 2007-05-20 07:04:03.250 140 12314.85 95.53 55401.43 88888.00 2007-05-20 07:04:03.375 140 12314.77 95.55 55401.43 88888.00 2007-05-20 07:04:03.500 140 12314.77 95.58 55401.45 88888.00 2007-05-20 07:04:03.625 140 12314.80 95.58 55401.45 88888.00 2007-05-20 07:04:03.750 140 12314.88 95.55 55401.45 88888.00 2007-05-20 07:04:03.875 140 12314.90 95.58 55401.45 88888.00 2007-05-20 07:04:04.000 140 12314.85 95.58 55401.43 88888.00 2007-05-20 07:04:04.125 140 12314.85 95.55 55401.40 88888.00 2007-05-20 07:04:04.250 140 12314.83 95.50 55401.40 88888.00 2007-05-20 07:04:04.375 140 12314.80 95.53 55401.43 88888.00 2007-05-20 07:04:04.500 140 12314.88 95.55 55401.43 88888.00 2007-05-20 07:04:04.625 140 12314.85 95.55 55401.43 88888.00 2007-05-20 07:04:04.750 140 12314.77 95.62 55401.40 88888.00 2007-05-20 07:04:04.875 140 12314.85 95.65 55401.45 88888.00 2007-05-20 07:04:05.000 140 12314.88 95.62 55401.45 88888.00 2007-05-20 07:04:05.125 140 12314.92 95.55 55401.45 88888.00 2007-05-20 07:04:05.250 140 12314.80 95.53 55401.43 88888.00 2007-05-20 07:04:05.375 140 12314.83 95.55 55401.43 88888.00 2007-05-20 07:04:05.500 140 12314.92 95.60 55401.47 88888.00 2007-05-20 07:04:05.625 140 12314.88 95.58 55401.47 88888.00 2007-05-20 07:04:05.750 140 12314.83 95.55 55401.47 88888.00 2007-05-20 07:04:05.875 140 12314.83 95.53 55401.45 88888.00 2007-05-20 07:04:06.000 140 12314.77 95.50 55401.43 88888.00 2007-05-20 07:04:06.125 140 12314.90 95.58 55401.47 88888.00 2007-05-20 07:04:06.250 140 12314.85 95.60 55401.47 88888.00 2007-05-20 07:04:06.375 140 12314.80 95.58 55401.47 88888.00 2007-05-20 07:04:06.500 140 12314.77 95.58 55401.47 88888.00 2007-05-20 07:04:06.625 140 12314.88 95.65 55401.50 88888.00 2007-05-20 07:04:06.750 140 12314.88 95.67 55401.50 88888.00 2007-05-20 07:04:06.875 140 12314.83 95.62 55401.47 88888.00 2007-05-20 07:04:07.000 140 12314.83 95.58 55401.43 88888.00 2007-05-20 07:04:07.125 140 12314.80 95.60 55401.43 88888.00 2007-05-20 07:04:07.250 140 12314.77 95.58 55401.47 88888.00 2007-05-20 07:04:07.375 140 12314.85 95.65 55401.50 88888.00 2007-05-20 07:04:07.500 140 12314.88 95.67 55401.50 88888.00 2007-05-20 07:04:07.625 140 12314.80 95.65 55401.50 88888.00 2007-05-20 07:04:07.750 140 12314.83 95.65 55401.50 88888.00 2007-05-20 07:04:07.875 140 12314.80 95.62 55401.45 88888.00 2007-05-20 07:04:08.000 140 12314.77 95.62 55401.43 88888.00 2007-05-20 07:04:08.125 140 12314.83 95.65 55401.47 88888.00 2007-05-20 07:04:08.250 140 12314.90 95.65 55401.47 88888.00 2007-05-20 07:04:08.375 140 12314.98 95.67 55401.47 88888.00 2007-05-20 07:04:08.500 140 12314.92 95.67 55401.47 88888.00 2007-05-20 07:04:08.625 140 12314.85 95.60 55401.43 88888.00 2007-05-20 07:04:08.750 140 12314.83 95.58 55401.43 88888.00 2007-05-20 07:04:08.875 140 12314.85 95.65 55401.45 88888.00 2007-05-20 07:04:09.000 140 12314.80 95.72 55401.47 88888.00 2007-05-20 07:04:09.125 140 12314.70 95.70 55401.50 88888.00 2007-05-20 07:04:09.250 140 12314.70 95.65 55401.47 88888.00 2007-05-20 07:04:09.375 140 12314.77 95.67 55401.47 88888.00 2007-05-20 07:04:09.500 140 12314.80 95.67 55401.45 88888.00 2007-05-20 07:04:09.625 140 12314.80 95.70 55401.43 88888.00 2007-05-20 07:04:09.750 140 12314.88 95.70 55401.45 88888.00 2007-05-20 07:04:09.875 140 12314.85 95.70 55401.43 88888.00 2007-05-20 07:04:10.000 140 12314.77 95.62 55401.40 88888.00 2007-05-20 07:04:10.125 140 12314.73 95.65 55401.40 88888.00 2007-05-20 07:04:10.250 140 12314.70 95.65 55401.40 88888.00 2007-05-20 07:04:10.375 140 12314.73 95.67 55401.43 88888.00 2007-05-20 07:04:10.500 140 12314.75 95.67 55401.43 88888.00 2007-05-20 07:04:10.625 140 12314.85 95.70 55401.43 88888.00 2007-05-20 07:04:10.750 140 12314.88 95.70 55401.45 88888.00 2007-05-20 07:04:10.875 140 12314.88 95.72 55401.45 88888.00 2007-05-20 07:04:11.000 140 12314.83 95.75 55401.47 88888.00 2007-05-20 07:04:11.125 140 12314.80 95.70 55401.47 88888.00 2007-05-20 07:04:11.250 140 12314.75 95.65 55401.47 88888.00 2007-05-20 07:04:11.375 140 12314.70 95.67 55401.45 88888.00 2007-05-20 07:04:11.500 140 12314.75 95.75 55401.45 88888.00 2007-05-20 07:04:11.625 140 12314.73 95.80 55401.45 88888.00 2007-05-20 07:04:11.750 140 12314.77 95.75 55401.47 88888.00 2007-05-20 07:04:11.875 140 12314.73 95.67 55401.45 88888.00 2007-05-20 07:04:12.000 140 12314.62 95.65 55401.45 88888.00 2007-05-20 07:04:12.125 140 12314.67 95.72 55401.47 88888.00 2007-05-20 07:04:12.250 140 12314.75 95.75 55401.47 88888.00 2007-05-20 07:04:12.375 140 12314.77 95.75 55401.45 88888.00 2007-05-20 07:04:12.500 140 12314.75 95.72 55401.47 88888.00 2007-05-20 07:04:12.625 140 12314.75 95.70 55401.50 88888.00 2007-05-20 07:04:12.750 140 12314.75 95.70 55401.47 88888.00 2007-05-20 07:04:12.875 140 12314.77 95.70 55401.45 88888.00 2007-05-20 07:04:13.000 140 12314.77 95.67 55401.45 88888.00 2007-05-20 07:04:13.125 140 12314.83 95.70 55401.47 88888.00 2007-05-20 07:04:13.250 140 12314.85 95.78 55401.47 88888.00 2007-05-20 07:04:13.375 140 12314.83 95.75 55401.45 88888.00 2007-05-20 07:04:13.500 140 12314.80 95.75 55401.45 88888.00 2007-05-20 07:04:13.625 140 12314.83 95.78 55401.47 88888.00 2007-05-20 07:04:13.750 140 12314.77 95.80 55401.45 88888.00 2007-05-20 07:04:13.875 140 12314.77 95.83 55401.45 88888.00 2007-05-20 07:04:14.000 140 12314.75 95.83 55401.43 88888.00 2007-05-20 07:04:14.125 140 12314.73 95.80 55401.43 88888.00 2007-05-20 07:04:14.250 140 12314.75 95.83 55401.47 88888.00 2007-05-20 07:04:14.375 140 12314.77 95.88 55401.45 88888.00 2007-05-20 07:04:14.500 140 12314.75 95.85 55401.45 88888.00 2007-05-20 07:04:14.625 140 12314.73 95.88 55401.43 88888.00 2007-05-20 07:04:14.750 140 12314.75 95.83 55401.47 88888.00 2007-05-20 07:04:14.875 140 12314.70 95.85 55401.50 88888.00 2007-05-20 07:04:15.000 140 12314.70 95.88 55401.47 88888.00 2007-05-20 07:04:15.125 140 12314.62 95.78 55401.43 88888.00 2007-05-20 07:04:15.250 140 12314.60 95.72 55401.45 88888.00 2007-05-20 07:04:15.375 140 12314.67 95.78 55401.43 88888.00 2007-05-20 07:04:15.500 140 12314.67 95.80 55401.43 88888.00 2007-05-20 07:04:15.625 140 12314.67 95.80 55401.40 88888.00 2007-05-20 07:04:15.750 140 12314.65 95.80 55401.43 88888.00 2007-05-20 07:04:15.875 140 12314.70 95.85 55401.47 88888.00 2007-05-20 07:04:16.000 140 12314.70 95.85 55401.45 88888.00 2007-05-20 07:04:16.125 140 12314.77 95.90 55401.45 88888.00 2007-05-20 07:04:16.250 140 12314.75 95.90 55401.45 88888.00 2007-05-20 07:04:16.375 140 12314.70 95.83 55401.45 88888.00 2007-05-20 07:04:16.500 140 12314.70 95.90 55401.47 88888.00 2007-05-20 07:04:16.625 140 12314.70 95.92 55401.45 88888.00 2007-05-20 07:04:16.750 140 12314.77 95.88 55401.43 88888.00 2007-05-20 07:04:16.875 140 12314.77 95.90 55401.45 88888.00 2007-05-20 07:04:17.000 140 12314.73 95.92 55401.45 88888.00 2007-05-20 07:04:17.125 140 12314.70 95.85 55401.43 88888.00 2007-05-20 07:04:17.250 140 12314.67 95.78 55401.40 88888.00 2007-05-20 07:04:17.375 140 12314.70 95.80 55401.40 88888.00 2007-05-20 07:04:17.500 140 12314.70 95.85 55401.43 88888.00 2007-05-20 07:04:17.625 140 12314.65 95.92 55401.45 88888.00 2007-05-20 07:04:17.750 140 12314.62 95.92 55401.43 88888.00 2007-05-20 07:04:17.875 140 12314.67 95.88 55401.40 88888.00 2007-05-20 07:04:18.000 140 12314.73 95.92 55401.40 88888.00 2007-05-20 07:04:18.125 140 12314.70 95.95 55401.40 88888.00 2007-05-20 07:04:18.250 140 12314.62 95.88 55401.40 88888.00 2007-05-20 07:04:18.375 140 12314.67 95.92 55401.40 88888.00 2007-05-20 07:04:18.500 140 12314.67 95.90 55401.40 88888.00 2007-05-20 07:04:18.625 140 12314.73 95.97 55401.43 88888.00 2007-05-20 07:04:18.750 140 12314.75 95.97 55401.43 88888.00 2007-05-20 07:04:18.875 140 12314.67 95.92 55401.40 88888.00 2007-05-20 07:04:19.000 140 12314.67 95.92 55401.40 88888.00 2007-05-20 07:04:19.125 140 12314.67 96.00 55401.40 88888.00 2007-05-20 07:04:19.250 140 12314.73 96.00 55401.45 88888.00 2007-05-20 07:04:19.375 140 12314.75 95.95 55401.47 88888.00 2007-05-20 07:04:19.500 140 12314.75 95.95 55401.45 88888.00 2007-05-20 07:04:19.625 140 12314.77 96.05 55401.43 88888.00 2007-05-20 07:04:19.750 140 12314.75 96.00 55401.43 88888.00 2007-05-20 07:04:19.875 140 12314.73 96.03 55401.43 88888.00 2007-05-20 07:04:20.000 140 12314.70 96.03 55401.43 88888.00 2007-05-20 07:04:20.125 140 12314.62 95.97 55401.43 88888.00 2007-05-20 07:04:20.250 140 12314.73 96.00 55401.47 88888.00 2007-05-20 07:04:20.375 140 12314.75 96.00 55401.43 88888.00 2007-05-20 07:04:20.500 140 12314.67 96.05 55401.43 88888.00 2007-05-20 07:04:20.625 140 12314.75 96.08 55401.47 88888.00 2007-05-20 07:04:20.750 140 12314.80 96.03 55401.47 88888.00 2007-05-20 07:04:20.875 140 12314.88 96.05 55401.45 88888.00 2007-05-20 07:04:21.000 140 12314.80 96.03 55401.40 88888.00 2007-05-20 07:04:21.125 140 12314.70 96.00 55401.38 88888.00 2007-05-20 07:04:21.250 140 12314.60 95.97 55401.40 88888.00 2007-05-20 07:04:21.375 140 12314.67 95.95 55401.38 88888.00 2007-05-20 07:04:21.500 140 12314.70 95.95 55401.40 88888.00 2007-05-20 07:04:21.625 140 12314.77 96.03 55401.40 88888.00 2007-05-20 07:04:21.750 140 12314.77 96.08 55401.45 88888.00 2007-05-20 07:04:21.875 140 12314.83 96.12 55401.45 88888.00 2007-05-20 07:04:22.000 140 12314.85 96.08 55401.40 88888.00 2007-05-20 07:04:22.125 140 12314.85 96.05 55401.43 88888.00 2007-05-20 07:04:22.250 140 12314.80 96.05 55401.43 88888.00 2007-05-20 07:04:22.375 140 12314.80 96.08 55401.43 88888.00 2007-05-20 07:04:22.500 140 12314.80 96.12 55401.43 88888.00 2007-05-20 07:04:22.625 140 12314.75 96.10 55401.45 88888.00 2007-05-20 07:04:22.750 140 12314.73 96.08 55401.45 88888.00 2007-05-20 07:04:22.875 140 12314.70 96.05 55401.43 88888.00 2007-05-20 07:04:23.000 140 12314.70 96.10 55401.45 88888.00 2007-05-20 07:04:23.125 140 12314.70 96.10 55401.45 88888.00 2007-05-20 07:04:23.250 140 12314.65 96.08 55401.47 88888.00 2007-05-20 07:04:23.375 140 12314.67 96.10 55401.45 88888.00 2007-05-20 07:04:23.500 140 12314.70 96.08 55401.45 88888.00 2007-05-20 07:04:23.625 140 12314.75 96.08 55401.45 88888.00 2007-05-20 07:04:23.750 140 12314.77 96.08 55401.45 88888.00 2007-05-20 07:04:23.875 140 12314.77 96.10 55401.45 88888.00 2007-05-20 07:04:24.000 140 12314.80 96.10 55401.47 88888.00 2007-05-20 07:04:24.125 140 12314.85 96.10 55401.45 88888.00 2007-05-20 07:04:24.250 140 12314.77 96.05 55401.47 88888.00 2007-05-20 07:04:24.375 140 12314.77 96.15 55401.47 88888.00 2007-05-20 07:04:24.500 140 12314.77 96.15 55401.43 88888.00 2007-05-20 07:04:24.625 140 12314.77 96.10 55401.40 88888.00 2007-05-20 07:04:24.750 140 12314.77 96.08 55401.38 88888.00 2007-05-20 07:04:24.875 140 12314.77 96.05 55401.35 88888.00 2007-05-20 07:04:25.000 140 12314.88 96.10 55401.35 88888.00 2007-05-20 07:04:25.125 140 12314.85 96.15 55401.43 88888.00 2007-05-20 07:04:25.250 140 12314.83 96.20 55401.40 88888.00 2007-05-20 07:04:25.375 140 12314.83 96.17 55401.40 88888.00 2007-05-20 07:04:25.500 140 12314.83 96.12 55401.38 88888.00 2007-05-20 07:04:25.625 140 12314.80 96.15 55401.43 88888.00 2007-05-20 07:04:25.750 140 12314.67 96.20 55401.40 88888.00 2007-05-20 07:04:25.875 140 12314.60 96.15 55401.43 88888.00 2007-05-20 07:04:26.000 140 12314.67 96.17 55401.40 88888.00 2007-05-20 07:04:26.125 140 12314.70 96.20 55401.43 88888.00 2007-05-20 07:04:26.250 140 12314.67 96.10 55401.43 88888.00 2007-05-20 07:04:26.375 140 12314.65 96.12 55401.45 88888.00 2007-05-20 07:04:26.500 140 12314.73 96.17 55401.45 88888.00 2007-05-20 07:04:26.625 140 12314.77 96.22 55401.45 88888.00 2007-05-20 07:04:26.750 140 12314.75 96.20 55401.38 88888.00 2007-05-20 07:04:26.875 140 12314.73 96.20 55401.38 88888.00 2007-05-20 07:04:27.000 140 12314.80 96.20 55401.43 88888.00 2007-05-20 07:04:27.125 140 12314.80 96.25 55401.43 88888.00 2007-05-20 07:04:27.250 140 12314.77 96.22 55401.40 88888.00 2007-05-20 07:04:27.375 140 12314.80 96.20 55401.38 88888.00 2007-05-20 07:04:27.500 140 12314.77 96.17 55401.38 88888.00 2007-05-20 07:04:27.625 140 12314.67 96.20 55401.38 88888.00 2007-05-20 07:04:27.750 140 12314.73 96.22 55401.40 88888.00 2007-05-20 07:04:27.875 140 12314.77 96.22 55401.43 88888.00 2007-05-20 07:04:28.000 140 12314.77 96.28 55401.43 88888.00 2007-05-20 07:04:28.125 140 12314.67 96.28 55401.43 88888.00 2007-05-20 07:04:28.250 140 12314.70 96.25 55401.43 88888.00 2007-05-20 07:04:28.375 140 12314.75 96.22 55401.40 88888.00 2007-05-20 07:04:28.500 140 12314.77 96.25 55401.40 88888.00 2007-05-20 07:04:28.625 140 12314.67 96.22 55401.40 88888.00 2007-05-20 07:04:28.750 140 12314.73 96.25 55401.40 88888.00 2007-05-20 07:04:28.875 140 12314.77 96.28 55401.43 88888.00 2007-05-20 07:04:29.000 140 12314.73 96.25 55401.43 88888.00 2007-05-20 07:04:29.125 140 12314.73 96.28 55401.43 88888.00 2007-05-20 07:04:29.250 140 12314.67 96.33 55401.43 88888.00 2007-05-20 07:04:29.375 140 12314.75 96.33 55401.40 88888.00 2007-05-20 07:04:29.500 140 12314.75 96.35 55401.40 88888.00 2007-05-20 07:04:29.625 140 12314.65 96.30 55401.40 88888.00 2007-05-20 07:04:29.750 140 12314.70 96.38 55401.40 88888.00 2007-05-20 07:04:29.875 140 12314.80 96.33 55401.43 88888.00 2007-05-20 07:04:30.000 140 12314.85 96.38 55401.40 88888.00 2007-05-20 07:04:30.125 140 12314.77 96.33 55401.40 88888.00 2007-05-20 07:04:30.250 140 12314.70 96.30 55401.40 88888.00 2007-05-20 07:04:30.375 140 12314.70 96.28 55401.38 88888.00 2007-05-20 07:04:30.500 140 12314.70 96.30 55401.40 88888.00 2007-05-20 07:04:30.625 140 12314.70 96.35 55401.40 88888.00 2007-05-20 07:04:30.750 140 12314.73 96.38 55401.43 88888.00 2007-05-20 07:04:30.875 140 12314.75 96.33 55401.43 88888.00 2007-05-20 07:04:31.000 140 12314.75 96.33 55401.40 88888.00 2007-05-20 07:04:31.125 140 12314.77 96.38 55401.43 88888.00 2007-05-20 07:04:31.250 140 12314.70 96.30 55401.45 88888.00 2007-05-20 07:04:31.375 140 12314.80 96.28 55401.43 88888.00 2007-05-20 07:04:31.500 140 12314.90 96.30 55401.43 88888.00 2007-05-20 07:04:31.625 140 12314.92 96.38 55401.45 88888.00 2007-05-20 07:04:31.750 140 12314.92 96.35 55401.43 88888.00 2007-05-20 07:04:31.875 140 12314.88 96.30 55401.43 88888.00 2007-05-20 07:04:32.000 140 12314.83 96.35 55401.43 88888.00 2007-05-20 07:04:32.125 140 12314.83 96.42 55401.45 88888.00 2007-05-20 07:04:32.250 140 12314.80 96.42 55401.45 88888.00 2007-05-20 07:04:32.375 140 12314.83 96.38 55401.43 88888.00 2007-05-20 07:04:32.500 140 12314.80 96.35 55401.43 88888.00 2007-05-20 07:04:32.625 140 12314.75 96.35 55401.45 88888.00 2007-05-20 07:04:32.750 140 12314.75 96.42 55401.45 88888.00 2007-05-20 07:04:32.875 140 12314.77 96.42 55401.43 88888.00 2007-05-20 07:04:33.000 140 12314.77 96.42 55401.45 88888.00 2007-05-20 07:04:33.125 140 12314.75 96.38 55401.47 88888.00 2007-05-20 07:04:33.250 140 12314.75 96.35 55401.45 88888.00 2007-05-20 07:04:33.375 140 12314.75 96.38 55401.45 88888.00 2007-05-20 07:04:33.500 140 12314.77 96.40 55401.43 88888.00 2007-05-20 07:04:33.625 140 12314.80 96.45 55401.47 88888.00 2007-05-20 07:04:33.750 140 12314.83 96.45 55401.45 88888.00 2007-05-20 07:04:33.875 140 12314.77 96.42 55401.43 88888.00 2007-05-20 07:04:34.000 140 12314.73 96.42 55401.43 88888.00 2007-05-20 07:04:34.125 140 12314.77 96.40 55401.43 88888.00 2007-05-20 07:04:34.250 140 12314.85 96.45 55401.40 88888.00 2007-05-20 07:04:34.375 140 12314.90 96.47 55401.40 88888.00 2007-05-20 07:04:34.500 140 12314.98 96.55 55401.45 88888.00 2007-05-20 07:04:34.625 140 12314.90 96.50 55401.45 88888.00 2007-05-20 07:04:34.750 140 12314.88 96.50 55401.43 88888.00 2007-05-20 07:04:34.875 140 12314.85 96.47 55401.43 88888.00 2007-05-20 07:04:35.000 140 12314.88 96.47 55401.45 88888.00 2007-05-20 07:04:35.125 140 12314.88 96.42 55401.47 88888.00 2007-05-20 07:04:35.250 140 12314.80 96.45 55401.47 88888.00 2007-05-20 07:04:35.375 140 12314.92 96.50 55401.47 88888.00 2007-05-20 07:04:35.500 140 12314.85 96.42 55401.47 88888.00 2007-05-20 07:04:35.625 140 12314.83 96.42 55401.47 88888.00 2007-05-20 07:04:35.750 140 12314.90 96.50 55401.47 88888.00 2007-05-20 07:04:35.875 140 12314.95 96.53 55401.47 88888.00 2007-05-20 07:04:36.000 140 12314.92 96.50 55401.47 88888.00 2007-05-20 07:04:36.125 140 12314.92 96.50 55401.47 88888.00 2007-05-20 07:04:36.250 140 12314.85 96.53 55401.47 88888.00 2007-05-20 07:04:36.375 140 12314.83 96.50 55401.45 88888.00 2007-05-20 07:04:36.500 140 12314.75 96.42 55401.43 88888.00 2007-05-20 07:04:36.625 140 12314.83 96.45 55401.43 88888.00 2007-05-20 07:04:36.750 140 12314.85 96.45 55401.40 88888.00 2007-05-20 07:04:36.875 140 12314.85 96.50 55401.43 88888.00 2007-05-20 07:04:37.000 140 12314.85 96.55 55401.43 88888.00 2007-05-20 07:04:37.125 140 12314.85 96.55 55401.45 88888.00 2007-05-20 07:04:37.250 140 12314.88 96.53 55401.47 88888.00 2007-05-20 07:04:37.375 140 12314.92 96.60 55401.50 88888.00 2007-05-20 07:04:37.500 140 12314.95 96.58 55401.47 88888.00 2007-05-20 07:04:37.625 140 12314.92 96.50 55401.43 88888.00 2007-05-20 07:04:37.750 140 12314.90 96.50 55401.43 88888.00 2007-05-20 07:04:37.875 140 12314.95 96.55 55401.43 88888.00 2007-05-20 07:04:38.000 140 12314.90 96.55 55401.45 88888.00 2007-05-20 07:04:38.125 140 12314.88 96.55 55401.47 88888.00 2007-05-20 07:04:38.250 140 12314.92 96.58 55401.50 88888.00 2007-05-20 07:04:38.375 140 12314.92 96.55 55401.47 88888.00 2007-05-20 07:04:38.500 140 12314.90 96.55 55401.45 88888.00 2007-05-20 07:04:38.625 140 12314.92 96.58 55401.45 88888.00 2007-05-20 07:04:38.750 140 12314.98 96.62 55401.43 88888.00 2007-05-20 07:04:38.875 140 12314.98 96.60 55401.43 88888.00 2007-05-20 07:04:39.000 140 12314.90 96.60 55401.45 88888.00 2007-05-20 07:04:39.125 140 12314.95 96.62 55401.47 88888.00 2007-05-20 07:04:39.250 140 12315.00 96.60 55401.50 88888.00 2007-05-20 07:04:39.375 140 12315.00 96.60 55401.50 88888.00 2007-05-20 07:04:39.500 140 12315.00 96.55 55401.45 88888.00 2007-05-20 07:04:39.625 140 12315.02 96.62 55401.43 88888.00 2007-05-20 07:04:39.750 140 12314.92 96.62 55401.43 88888.00 2007-05-20 07:04:39.875 140 12314.85 96.58 55401.43 88888.00 2007-05-20 07:04:40.000 140 12314.88 96.62 55401.43 88888.00 2007-05-20 07:04:40.125 140 12314.95 96.65 55401.45 88888.00 2007-05-20 07:04:40.250 140 12314.90 96.62 55401.47 88888.00 2007-05-20 07:04:40.375 140 12314.92 96.65 55401.45 88888.00 2007-05-20 07:04:40.500 140 12315.02 96.65 55401.47 88888.00 2007-05-20 07:04:40.625 140 12315.10 96.60 55401.47 88888.00 2007-05-20 07:04:40.750 140 12315.02 96.60 55401.45 88888.00 2007-05-20 07:04:40.875 140 12315.02 96.60 55401.45 88888.00 2007-05-20 07:04:41.000 140 12315.02 96.62 55401.45 88888.00 2007-05-20 07:04:41.125 140 12315.00 96.65 55401.47 88888.00 2007-05-20 07:04:41.250 140 12315.02 96.65 55401.47 88888.00 2007-05-20 07:04:41.375 140 12315.08 96.65 55401.45 88888.00 2007-05-20 07:04:41.500 140 12315.10 96.65 55401.47 88888.00 2007-05-20 07:04:41.625 140 12315.10 96.62 55401.47 88888.00 2007-05-20 07:04:41.750 140 12315.15 96.65 55401.47 88888.00 2007-05-20 07:04:41.875 140 12315.12 96.67 55401.45 88888.00 2007-05-20 07:04:42.000 140 12315.12 96.67 55401.43 88888.00 2007-05-20 07:04:42.125 140 12315.05 96.65 55401.45 88888.00 2007-05-20 07:04:42.250 140 12315.05 96.58 55401.43 88888.00 2007-05-20 07:04:42.375 140 12315.17 96.58 55401.43 88888.00 2007-05-20 07:04:42.500 140 12315.23 96.65 55401.45 88888.00 2007-05-20 07:04:42.625 140 12315.20 96.65 55401.45 88888.00 2007-05-20 07:04:42.750 140 12315.23 96.62 55401.47 88888.00 2007-05-20 07:04:42.875 140 12315.25 96.65 55401.45 88888.00 2007-05-20 07:04:43.000 140 12315.23 96.58 55401.45 88888.00 2007-05-20 07:04:43.125 140 12315.20 96.62 55401.45 88888.00 2007-05-20 07:04:43.250 140 12315.20 96.65 55401.45 88888.00 2007-05-20 07:04:43.375 140 12315.30 96.62 55401.43 88888.00 2007-05-20 07:04:43.500 140 12315.25 96.60 55401.43 88888.00 2007-05-20 07:04:43.625 140 12315.25 96.65 55401.43 88888.00 2007-05-20 07:04:43.750 140 12315.35 96.75 55401.47 88888.00 2007-05-20 07:04:43.875 140 12315.30 96.75 55401.47 88888.00 2007-05-20 07:04:44.000 140 12315.23 96.65 55401.43 88888.00 2007-05-20 07:04:44.125 140 12315.27 96.62 55401.43 88888.00 2007-05-20 07:04:44.250 140 12315.40 96.67 55401.47 88888.00 2007-05-20 07:04:44.375 140 12315.38 96.70 55401.47 88888.00 2007-05-20 07:04:44.500 140 12315.35 96.60 55401.45 88888.00 2007-05-20 07:04:44.625 140 12315.33 96.62 55401.45 88888.00 2007-05-20 07:04:44.750 140 12315.35 96.67 55401.45 88888.00 2007-05-20 07:04:44.875 140 12315.33 96.65 55401.43 88888.00 2007-05-20 07:04:45.000 140 12315.38 96.67 55401.40 88888.00 2007-05-20 07:04:45.125 140 12315.38 96.67 55401.43 88888.00 2007-05-20 07:04:45.250 140 12315.35 96.60 55401.45 88888.00 2007-05-20 07:04:45.375 140 12315.35 96.62 55401.43 88888.00 2007-05-20 07:04:45.500 140 12315.35 96.65 55401.43 88888.00 2007-05-20 07:04:45.625 140 12315.38 96.62 55401.43 88888.00 2007-05-20 07:04:45.750 140 12315.38 96.62 55401.40 88888.00 2007-05-20 07:04:45.875 140 12315.40 96.65 55401.40 88888.00 2007-05-20 07:04:46.000 140 12315.40 96.70 55401.40 88888.00 2007-05-20 07:04:46.125 140 12315.38 96.67 55401.38 88888.00 2007-05-20 07:04:46.250 140 12315.45 96.62 55401.38 88888.00 2007-05-20 07:04:46.375 140 12315.52 96.62 55401.40 88888.00 2007-05-20 07:04:46.500 140 12315.52 96.60 55401.40 88888.00 2007-05-20 07:04:46.625 140 12315.50 96.60 55401.40 88888.00 2007-05-20 07:04:46.750 140 12315.50 96.65 55401.45 88888.00 2007-05-20 07:04:46.875 140 12315.50 96.70 55401.43 88888.00 2007-05-20 07:04:47.000 140 12315.50 96.67 55401.43 88888.00 2007-05-20 07:04:47.125 140 12315.52 96.65 55401.45 88888.00 2007-05-20 07:04:47.250 140 12315.52 96.60 55401.43 88888.00 2007-05-20 07:04:47.375 140 12315.55 96.62 55401.43 88888.00 2007-05-20 07:04:47.500 140 12315.58 96.62 55401.45 88888.00 2007-05-20 07:04:47.625 140 12315.55 96.65 55401.43 88888.00 2007-05-20 07:04:47.750 140 12315.50 96.62 55401.43 88888.00 2007-05-20 07:04:47.875 140 12315.50 96.62 55401.40 88888.00 2007-05-20 07:04:48.000 140 12315.62 96.62 55401.45 88888.00 2007-05-20 07:04:48.125 140 12315.70 96.65 55401.47 88888.00 2007-05-20 07:04:48.250 140 12315.60 96.60 55401.43 88888.00 2007-05-20 07:04:48.375 140 12315.65 96.65 55401.43 88888.00 2007-05-20 07:04:48.500 140 12315.70 96.70 55401.45 88888.00 2007-05-20 07:04:48.625 140 12315.67 96.62 55401.40 88888.00 2007-05-20 07:04:48.750 140 12315.62 96.55 55401.43 88888.00 2007-05-20 07:04:48.875 140 12315.62 96.55 55401.38 88888.00 2007-05-20 07:04:49.000 140 12315.60 96.53 55401.38 88888.00 2007-05-20 07:04:49.125 140 12315.65 96.58 55401.40 88888.00 2007-05-20 07:04:49.250 140 12315.73 96.53 55401.45 88888.00 2007-05-20 07:04:49.375 140 12315.77 96.55 55401.43 88888.00 2007-05-20 07:04:49.500 140 12315.73 96.55 55401.38 88888.00 2007-05-20 07:04:49.625 140 12315.75 96.62 55401.40 88888.00 2007-05-20 07:04:49.750 140 12315.70 96.60 55401.38 88888.00 2007-05-20 07:04:49.875 140 12315.70 96.53 55401.38 88888.00 2007-05-20 07:04:50.000 140 12315.70 96.55 55401.40 88888.00 2007-05-20 07:04:50.125 140 12315.73 96.53 55401.38 88888.00 2007-05-20 07:04:50.250 140 12315.73 96.55 55401.43 88888.00 2007-05-20 07:04:50.375 140 12315.75 96.53 55401.38 88888.00 2007-05-20 07:04:50.500 140 12315.77 96.55 55401.40 88888.00 2007-05-20 07:04:50.625 140 12315.83 96.53 55401.40 88888.00 2007-05-20 07:04:50.750 140 12315.83 96.50 55401.40 88888.00 2007-05-20 07:04:50.875 140 12315.80 96.55 55401.38 88888.00 2007-05-20 07:04:51.000 140 12315.80 96.55 55401.38 88888.00 2007-05-20 07:04:51.125 140 12315.75 96.50 55401.40 88888.00 2007-05-20 07:04:51.250 140 12315.73 96.55 55401.40 88888.00 2007-05-20 07:04:51.375 140 12315.73 96.58 55401.38 88888.00 2007-05-20 07:04:51.500 140 12315.77 96.62 55401.43 88888.00 2007-05-20 07:04:51.625 140 12315.88 96.60 55401.43 88888.00 2007-05-20 07:04:51.750 140 12315.85 96.53 55401.40 88888.00 2007-05-20 07:04:51.875 140 12315.80 96.53 55401.38 88888.00 2007-05-20 07:04:52.000 140 12315.88 96.53 55401.35 88888.00 2007-05-20 07:04:52.125 140 12315.88 96.50 55401.35 88888.00 2007-05-20 07:04:52.250 140 12315.88 96.47 55401.38 88888.00 2007-05-20 07:04:52.375 140 12315.88 96.50 55401.40 88888.00 2007-05-20 07:04:52.500 140 12315.83 96.53 55401.40 88888.00 2007-05-20 07:04:52.625 140 12315.88 96.55 55401.38 88888.00 2007-05-20 07:04:52.750 140 12315.90 96.60 55401.38 88888.00 2007-05-20 07:04:52.875 140 12315.88 96.55 55401.38 88888.00 2007-05-20 07:04:53.000 140 12315.92 96.50 55401.38 88888.00 2007-05-20 07:04:53.125 140 12315.95 96.47 55401.40 88888.00 2007-05-20 07:04:53.250 140 12315.85 96.50 55401.38 88888.00 2007-05-20 07:04:53.375 140 12315.85 96.60 55401.43 88888.00 2007-05-20 07:04:53.500 140 12315.90 96.65 55401.45 88888.00 2007-05-20 07:04:53.625 140 12315.92 96.60 55401.45 88888.00 2007-05-20 07:04:53.750 140 12315.85 96.53 55401.40 88888.00 2007-05-20 07:04:53.875 140 12315.88 96.50 55401.40 88888.00 2007-05-20 07:04:54.000 140 12315.92 96.53 55401.43 88888.00 2007-05-20 07:04:54.125 140 12316.02 96.58 55401.47 88888.00 2007-05-20 07:04:54.250 140 12316.05 96.58 55401.47 88888.00 2007-05-20 07:04:54.375 140 12316.05 96.60 55401.43 88888.00 2007-05-20 07:04:54.500 140 12315.98 96.62 55401.40 88888.00 2007-05-20 07:04:54.625 140 12315.92 96.55 55401.38 88888.00 2007-05-20 07:04:54.750 140 12315.90 96.50 55401.38 88888.00 2007-05-20 07:04:54.875 140 12315.92 96.47 55401.38 88888.00 2007-05-20 07:04:55.000 140 12315.98 96.42 55401.38 88888.00 2007-05-20 07:04:55.125 140 12316.00 96.47 55401.43 88888.00 2007-05-20 07:04:55.250 140 12315.98 96.50 55401.47 88888.00 2007-05-20 07:04:55.375 140 12316.00 96.55 55401.47 88888.00 2007-05-20 07:04:55.500 140 12316.00 96.53 55401.47 88888.00 2007-05-20 07:04:55.625 140 12316.00 96.53 55401.43 88888.00 2007-05-20 07:04:55.750 140 12316.02 96.58 55401.43 88888.00 2007-05-20 07:04:55.875 140 12315.98 96.53 55401.40 88888.00 2007-05-20 07:04:56.000 140 12315.98 96.50 55401.40 88888.00 2007-05-20 07:04:56.125 140 12316.02 96.47 55401.40 88888.00 2007-05-20 07:04:56.250 140 12316.00 96.45 55401.43 88888.00 2007-05-20 07:04:56.375 140 12316.00 96.45 55401.40 88888.00 2007-05-20 07:04:56.500 140 12315.95 96.45 55401.43 88888.00 2007-05-20 07:04:56.625 140 12316.02 96.47 55401.43 88888.00 2007-05-20 07:04:56.750 140 12316.02 96.47 55401.43 88888.00 2007-05-20 07:04:56.875 140 12316.02 96.47 55401.45 88888.00 2007-05-20 07:04:57.000 140 12316.05 96.53 55401.43 88888.00 2007-05-20 07:04:57.125 140 12316.10 96.55 55401.45 88888.00 2007-05-20 07:04:57.250 140 12315.95 96.50 55401.43 88888.00 2007-05-20 07:04:57.375 140 12315.92 96.45 55401.43 88888.00 2007-05-20 07:04:57.500 140 12315.90 96.50 55401.43 88888.00 2007-05-20 07:04:57.625 140 12316.00 96.53 55401.43 88888.00 2007-05-20 07:04:57.750 140 12316.08 96.53 55401.47 88888.00 2007-05-20 07:04:57.875 140 12316.00 96.47 55401.45 88888.00 2007-05-20 07:04:58.000 140 12315.95 96.45 55401.43 88888.00 2007-05-20 07:04:58.125 140 12315.98 96.45 55401.43 88888.00 2007-05-20 07:04:58.250 140 12316.02 96.47 55401.45 88888.00 2007-05-20 07:04:58.375 140 12316.10 96.50 55401.45 88888.00 2007-05-20 07:04:58.500 140 12316.08 96.50 55401.43 88888.00 2007-05-20 07:04:58.625 140 12316.05 96.50 55401.43 88888.00 2007-05-20 07:04:58.750 140 12316.02 96.53 55401.45 88888.00 2007-05-20 07:04:58.875 140 12316.08 96.55 55401.45 88888.00 2007-05-20 07:04:59.000 140 12316.10 96.50 55401.45 88888.00 2007-05-20 07:04:59.125 140 12316.08 96.40 55401.45 88888.00 2007-05-20 07:04:59.250 140 12316.08 96.45 55401.47 88888.00 2007-05-20 07:04:59.375 140 12316.12 96.53 55401.50 88888.00 2007-05-20 07:04:59.500 140 12316.12 96.53 55401.45 88888.00 2007-05-20 07:04:59.625 140 12316.05 96.47 55401.40 88888.00 2007-05-20 07:04:59.750 140 12316.05 96.47 55401.43 88888.00 2007-05-20 07:04:59.875 140 12316.12 96.55 55401.45 88888.00 2007-05-20 07:05:00.000 140 12316.17 96.55 55401.43 88888.00 2007-05-20 07:05:00.125 140 12316.15 96.47 55401.45 88888.00 2007-05-20 07:05:00.250 140 12316.10 96.45 55401.47 88888.00 2007-05-20 07:05:00.375 140 12316.08 96.45 55401.47 88888.00 2007-05-20 07:05:00.500 140 12316.10 96.45 55401.45 88888.00 2007-05-20 07:05:00.625 140 12316.12 96.45 55401.45 88888.00 2007-05-20 07:05:00.750 140 12316.10 96.47 55401.47 88888.00 2007-05-20 07:05:00.875 140 12316.05 96.45 55401.47 88888.00 2007-05-20 07:05:01.000 140 12316.08 96.50 55401.50 88888.00 2007-05-20 07:05:01.125 140 12316.08 96.53 55401.50 88888.00 2007-05-20 07:05:01.250 140 12316.05 96.53 55401.50 88888.00 2007-05-20 07:05:01.375 140 12316.05 96.50 55401.53 88888.00 2007-05-20 07:05:01.500 140 12316.05 96.47 55401.53 88888.00 2007-05-20 07:05:01.625 140 12316.08 96.50 55401.53 88888.00 2007-05-20 07:05:01.750 140 12316.10 96.50 55401.53 88888.00 2007-05-20 07:05:01.875 140 12316.08 96.47 55401.50 88888.00 2007-05-20 07:05:02.000 140 12316.02 96.45 55401.50 88888.00 2007-05-20 07:05:02.125 140 12316.00 96.47 55401.50 88888.00 2007-05-20 07:05:02.250 140 12316.00 96.45 55401.50 88888.00 2007-05-20 07:05:02.375 140 12316.00 96.45 55401.47 88888.00 2007-05-20 07:05:02.500 140 12316.08 96.53 55401.47 88888.00 2007-05-20 07:05:02.625 140 12316.05 96.60 55401.53 88888.00 2007-05-20 07:05:02.750 140 12316.00 96.55 55401.50 88888.00 2007-05-20 07:05:02.875 140 12316.00 96.55 55401.53 88888.00 2007-05-20 07:05:03.000 140 12316.00 96.47 55401.53 88888.00 2007-05-20 07:05:03.125 140 12316.08 96.50 55401.55 88888.00 2007-05-20 07:05:03.250 140 12316.05 96.53 55401.57 88888.00 2007-05-20 07:05:03.375 140 12316.08 96.58 55401.55 88888.00 2007-05-20 07:05:03.500 140 12316.05 96.60 55401.57 88888.00 2007-05-20 07:05:03.625 140 12316.00 96.55 55401.55 88888.00 2007-05-20 07:05:03.750 140 12316.00 96.53 55401.50 88888.00 2007-05-20 07:05:03.875 140 12315.98 96.55 55401.50 88888.00 2007-05-20 07:05:04.000 140 12315.98 96.55 55401.53 88888.00 2007-05-20 07:05:04.125 140 12315.92 96.55 55401.53 88888.00 2007-05-20 07:05:04.250 140 12315.95 96.53 55401.53 88888.00 2007-05-20 07:05:04.375 140 12315.98 96.55 55401.50 88888.00 2007-05-20 07:05:04.500 140 12316.00 96.55 55401.53 88888.00 2007-05-20 07:05:04.625 140 12316.02 96.53 55401.55 88888.00 2007-05-20 07:05:04.750 140 12315.95 96.53 55401.53 88888.00 2007-05-20 07:05:04.875 140 12315.88 96.50 55401.50 88888.00 2007-05-20 07:05:05.000 140 12315.88 96.50 55401.50 88888.00 2007-05-20 07:05:05.125 140 12315.90 96.47 55401.50 88888.00 2007-05-20 07:05:05.250 140 12315.92 96.47 55401.50 88888.00 2007-05-20 07:05:05.375 140 12315.98 96.53 55401.53 88888.00 2007-05-20 07:05:05.500 140 12315.95 96.53 55401.55 88888.00 2007-05-20 07:05:05.625 140 12315.92 96.53 55401.55 88888.00 2007-05-20 07:05:05.750 140 12315.95 96.53 55401.53 88888.00 2007-05-20 07:05:05.875 140 12315.98 96.53 55401.55 88888.00 2007-05-20 07:05:06.000 140 12315.92 96.53 55401.53 88888.00 2007-05-20 07:05:06.125 140 12315.85 96.50 55401.53 88888.00 2007-05-20 07:05:06.250 140 12315.85 96.50 55401.55 88888.00 2007-05-20 07:05:06.375 140 12315.90 96.55 55401.57 88888.00 2007-05-20 07:05:06.500 140 12315.88 96.60 55401.60 88888.00 2007-05-20 07:05:06.625 140 12315.90 96.58 55401.57 88888.00 2007-05-20 07:05:06.750 140 12315.85 96.55 55401.55 88888.00 2007-05-20 07:05:06.875 140 12315.83 96.55 55401.57 88888.00 2007-05-20 07:05:07.000 140 12315.80 96.53 55401.60 88888.00 2007-05-20 07:05:07.125 140 12315.83 96.53 55401.57 88888.00 2007-05-20 07:05:07.250 140 12315.77 96.47 55401.55 88888.00 2007-05-20 07:05:07.375 140 12315.77 96.53 55401.55 88888.00 2007-05-20 07:05:07.500 140 12315.77 96.58 55401.60 88888.00 2007-05-20 07:05:07.625 140 12315.77 96.60 55401.60 88888.00 2007-05-20 07:05:07.750 140 12315.83 96.58 55401.62 88888.00 2007-05-20 07:05:07.875 140 12315.88 96.55 55401.60 88888.00 2007-05-20 07:05:08.000 140 12315.80 96.50 55401.57 88888.00 2007-05-20 07:05:08.125 140 12315.80 96.53 55401.60 88888.00 2007-05-20 07:05:08.250 140 12315.80 96.55 55401.60 88888.00 2007-05-20 07:05:08.375 140 12315.80 96.58 55401.57 88888.00 2007-05-20 07:05:08.500 140 12315.75 96.55 55401.57 88888.00 2007-05-20 07:05:08.625 140 12315.73 96.53 55401.55 88888.00 2007-05-20 07:05:08.750 140 12315.80 96.58 55401.57 88888.00 2007-05-20 07:05:08.875 140 12315.85 96.67 55401.57 88888.00 2007-05-20 07:05:09.000 140 12315.85 96.70 55401.57 88888.00 2007-05-20 07:05:09.125 140 12315.80 96.62 55401.60 88888.00 2007-05-20 07:05:09.250 140 12315.77 96.58 55401.62 88888.00 2007-05-20 07:05:09.375 140 12315.83 96.58 55401.60 88888.00 2007-05-20 07:05:09.500 140 12315.77 96.62 55401.60 88888.00 2007-05-20 07:05:09.625 140 12315.75 96.65 55401.60 88888.00 2007-05-20 07:05:09.750 140 12315.70 96.62 55401.57 88888.00 2007-05-20 07:05:09.875 140 12315.73 96.62 55401.57 88888.00 2007-05-20 07:05:10.000 140 12315.70 96.58 55401.60 88888.00 2007-05-20 07:05:10.125 140 12315.70 96.58 55401.62 88888.00 2007-05-20 07:05:10.250 140 12315.73 96.60 55401.62 88888.00 2007-05-20 07:05:10.375 140 12315.70 96.60 55401.60 88888.00 2007-05-20 07:05:10.500 140 12315.67 96.58 55401.62 88888.00 2007-05-20 07:05:10.625 140 12315.65 96.55 55401.62 88888.00 2007-05-20 07:05:10.750 140 12315.67 96.60 55401.60 88888.00 2007-05-20 07:05:10.875 140 12315.70 96.65 55401.60 88888.00 2007-05-20 07:05:11.000 140 12315.65 96.60 55401.60 88888.00 2007-05-20 07:05:11.125 140 12315.67 96.58 55401.62 88888.00 2007-05-20 07:05:11.250 140 12315.67 96.60 55401.65 88888.00 2007-05-20 07:05:11.375 140 12315.70 96.62 55401.68 88888.00 2007-05-20 07:05:11.500 140 12315.77 96.60 55401.65 88888.00 2007-05-20 07:05:11.625 140 12315.75 96.65 55401.62 88888.00 2007-05-20 07:05:11.750 140 12315.75 96.65 55401.62 88888.00 2007-05-20 07:05:11.875 140 12315.80 96.67 55401.62 88888.00 2007-05-20 07:05:12.000 140 12315.80 96.67 55401.65 88888.00 2007-05-20 07:05:12.125 140 12315.75 96.67 55401.68 88888.00 2007-05-20 07:05:12.250 140 12315.75 96.67 55401.65 88888.00 2007-05-20 07:05:12.375 140 12315.70 96.67 55401.62 88888.00 2007-05-20 07:05:12.500 140 12315.67 96.60 55401.65 88888.00 2007-05-20 07:05:12.625 140 12315.65 96.60 55401.65 88888.00 2007-05-20 07:05:12.750 140 12315.65 96.60 55401.65 88888.00 2007-05-20 07:05:12.875 140 12315.65 96.65 55401.65 88888.00 2007-05-20 07:05:13.000 140 12315.55 96.65 55401.62 88888.00 2007-05-20 07:05:13.125 140 12315.50 96.62 55401.60 88888.00 2007-05-20 07:05:13.250 140 12315.52 96.60 55401.60 88888.00 2007-05-20 07:05:13.375 140 12315.70 96.67 55401.62 88888.00 2007-05-20 07:05:13.500 140 12315.75 96.67 55401.65 88888.00 2007-05-20 07:05:13.625 140 12315.73 96.67 55401.68 88888.00 2007-05-20 07:05:13.750 140 12315.65 96.67 55401.68 88888.00 2007-05-20 07:05:13.875 140 12315.65 96.67 55401.70 88888.00 2007-05-20 07:05:14.000 140 12315.67 96.67 55401.68 88888.00 2007-05-20 07:05:14.125 140 12315.65 96.67 55401.68 88888.00 2007-05-20 07:05:14.250 140 12315.62 96.72 55401.70 88888.00 2007-05-20 07:05:14.375 140 12315.65 96.72 55401.70 88888.00 2007-05-20 07:05:14.500 140 12315.65 96.67 55401.70 88888.00 2007-05-20 07:05:14.625 140 12315.62 96.65 55401.68 88888.00 2007-05-20 07:05:14.750 140 12315.55 96.67 55401.68 88888.00 2007-05-20 07:05:14.875 140 12315.52 96.67 55401.68 88888.00 2007-05-20 07:05:15.000 140 12315.52 96.70 55401.68 88888.00 2007-05-20 07:05:15.125 140 12315.52 96.75 55401.70 88888.00 2007-05-20 07:05:15.250 140 12315.58 96.78 55401.72 88888.00 2007-05-20 07:05:15.375 140 12315.65 96.78 55401.70 88888.00 2007-05-20 07:05:15.500 140 12315.67 96.75 55401.70 88888.00 2007-05-20 07:05:15.625 140 12315.62 96.75 55401.70 88888.00 2007-05-20 07:05:15.750 140 12315.50 96.70 55401.68 88888.00 2007-05-20 07:05:15.875 140 12315.45 96.62 55401.65 88888.00 2007-05-20 07:05:16.000 140 12315.45 96.67 55401.68 88888.00 2007-05-20 07:05:16.125 140 12315.58 96.75 55401.70 88888.00 2007-05-20 07:05:16.250 140 12315.50 96.72 55401.70 88888.00 2007-05-20 07:05:16.375 140 12315.48 96.78 55401.68 88888.00 2007-05-20 07:05:16.500 140 12315.48 96.78 55401.70 88888.00 2007-05-20 07:05:16.625 140 12315.48 96.80 55401.72 88888.00 2007-05-20 07:05:16.750 140 12315.52 96.83 55401.72 88888.00 2007-05-20 07:05:16.875 140 12315.55 96.78 55401.70 88888.00 2007-05-20 07:05:17.000 140 12315.45 96.75 55401.65 88888.00 2007-05-20 07:05:17.125 140 12315.50 96.80 55401.70 88888.00 2007-05-20 07:05:17.250 140 12315.48 96.78 55401.72 88888.00 2007-05-20 07:05:17.375 140 12315.48 96.78 55401.72 88888.00 2007-05-20 07:05:17.500 140 12315.52 96.78 55401.72 88888.00 2007-05-20 07:05:17.625 140 12315.48 96.78 55401.72 88888.00 2007-05-20 07:05:17.750 140 12315.45 96.80 55401.72 88888.00 2007-05-20 07:05:17.875 140 12315.48 96.80 55401.75 88888.00 2007-05-20 07:05:18.000 140 12315.50 96.80 55401.72 88888.00 2007-05-20 07:05:18.125 140 12315.52 96.83 55401.72 88888.00 2007-05-20 07:05:18.250 140 12315.48 96.80 55401.75 88888.00 2007-05-20 07:05:18.375 140 12315.52 96.80 55401.75 88888.00 2007-05-20 07:05:18.500 140 12315.45 96.83 55401.72 88888.00 2007-05-20 07:05:18.625 140 12315.50 96.83 55401.72 88888.00 2007-05-20 07:05:18.750 140 12315.50 96.78 55401.75 88888.00 2007-05-20 07:05:18.875 140 12315.50 96.78 55401.75 88888.00 2007-05-20 07:05:19.000 140 12315.58 96.80 55401.75 88888.00 2007-05-20 07:05:19.125 140 12315.67 96.85 55401.72 88888.00 2007-05-20 07:05:19.250 140 12315.55 96.78 55401.70 88888.00 2007-05-20 07:05:19.375 140 12315.55 96.83 55401.70 88888.00 2007-05-20 07:05:19.500 140 12315.60 96.85 55401.75 88888.00 2007-05-20 07:05:19.625 140 12315.62 96.88 55401.72 88888.00 2007-05-20 07:05:19.750 140 12315.62 96.88 55401.75 88888.00 2007-05-20 07:05:19.875 140 12315.55 96.83 55401.72 88888.00 2007-05-20 07:05:20.000 140 12315.60 96.83 55401.70 88888.00 2007-05-20 07:05:20.125 140 12315.70 96.83 55401.70 88888.00 2007-05-20 07:05:20.250 140 12315.62 96.78 55401.70 88888.00 2007-05-20 07:05:20.375 140 12315.60 96.83 55401.72 88888.00 2007-05-20 07:05:20.500 140 12315.62 96.85 55401.72 88888.00 2007-05-20 07:05:20.625 140 12315.58 96.83 55401.72 88888.00 2007-05-20 07:05:20.750 140 12315.52 96.80 55401.72 88888.00 2007-05-20 07:05:20.875 140 12315.50 96.83 55401.72 88888.00 2007-05-20 07:05:21.000 140 12315.45 96.80 55401.72 88888.00 2007-05-20 07:05:21.125 140 12315.42 96.78 55401.72 88888.00 2007-05-20 07:05:21.250 140 12315.38 96.75 55401.70 88888.00 2007-05-20 07:05:21.375 140 12315.38 96.78 55401.70 88888.00 2007-05-20 07:05:21.500 140 12315.40 96.78 55401.75 88888.00 2007-05-20 07:05:21.625 140 12315.40 96.78 55401.75 88888.00 2007-05-20 07:05:21.750 140 12315.45 96.80 55401.75 88888.00 2007-05-20 07:05:21.875 140 12315.42 96.85 55401.75 88888.00 2007-05-20 07:05:22.000 140 12315.45 96.85 55401.75 88888.00 2007-05-20 07:05:22.125 140 12315.58 96.85 55401.78 88888.00 2007-05-20 07:05:22.250 140 12315.55 96.88 55401.80 88888.00 2007-05-20 07:05:22.375 140 12315.52 96.88 55401.78 88888.00 2007-05-20 07:05:22.500 140 12315.45 96.85 55401.75 88888.00 2007-05-20 07:05:22.625 140 12315.50 96.83 55401.75 88888.00 2007-05-20 07:05:22.750 140 12315.55 96.88 55401.75 88888.00 2007-05-20 07:05:22.875 140 12315.45 96.85 55401.72 88888.00 2007-05-20 07:05:23.000 140 12315.42 96.83 55401.75 88888.00 2007-05-20 07:05:23.125 140 12315.42 96.83 55401.75 88888.00 2007-05-20 07:05:23.250 140 12315.42 96.80 55401.75 88888.00 2007-05-20 07:05:23.375 140 12315.42 96.80 55401.72 88888.00 2007-05-20 07:05:23.500 140 12315.45 96.80 55401.72 88888.00 2007-05-20 07:05:23.625 140 12315.50 96.85 55401.75 88888.00 2007-05-20 07:05:23.750 140 12315.48 96.90 55401.75 88888.00 2007-05-20 07:05:23.875 140 12315.48 96.85 55401.75 88888.00 2007-05-20 07:05:24.000 140 12315.45 96.80 55401.75 88888.00 2007-05-20 07:05:24.125 140 12315.55 96.83 55401.78 88888.00 2007-05-20 07:05:24.250 140 12315.52 96.83 55401.78 88888.00 2007-05-20 07:05:24.375 140 12315.55 96.83 55401.78 88888.00 2007-05-20 07:05:24.500 140 12315.48 96.85 55401.75 88888.00 2007-05-20 07:05:24.625 140 12315.48 96.83 55401.72 88888.00 2007-05-20 07:05:24.750 140 12315.48 96.83 55401.75 88888.00 2007-05-20 07:05:24.875 140 12315.55 96.85 55401.75 88888.00 2007-05-20 07:05:25.000 140 12315.60 96.80 55401.75 88888.00 2007-05-20 07:05:25.125 140 12315.70 96.83 55401.78 88888.00 2007-05-20 07:05:25.250 140 12315.73 96.85 55401.78 88888.00 2007-05-20 07:05:25.375 140 12315.65 96.83 55401.75 88888.00 2007-05-20 07:05:25.500 140 12315.60 96.80 55401.72 88888.00 2007-05-20 07:05:25.625 140 12315.58 96.80 55401.70 88888.00 2007-05-20 07:05:25.750 140 12315.50 96.83 55401.70 88888.00 2007-05-20 07:05:25.875 140 12315.45 96.83 55401.72 88888.00 2007-05-20 07:05:26.000 140 12315.55 96.85 55401.75 88888.00 2007-05-20 07:05:26.125 140 12315.62 96.83 55401.75 88888.00 2007-05-20 07:05:26.250 140 12315.60 96.75 55401.72 88888.00 2007-05-20 07:05:26.375 140 12315.65 96.80 55401.70 88888.00 2007-05-20 07:05:26.500 140 12315.62 96.85 55401.68 88888.00 2007-05-20 07:05:26.625 140 12315.62 96.85 55401.70 88888.00 2007-05-20 07:05:26.750 140 12315.60 96.85 55401.72 88888.00 2007-05-20 07:05:26.875 140 12315.65 96.85 55401.75 88888.00 2007-05-20 07:05:27.000 140 12315.70 96.80 55401.75 88888.00 2007-05-20 07:05:27.125 140 12315.62 96.80 55401.72 88888.00 2007-05-20 07:05:27.250 140 12315.60 96.88 55401.78 88888.00 2007-05-20 07:05:27.375 140 12315.67 96.92 55401.78 88888.00 2007-05-20 07:05:27.500 140 12315.60 96.85 55401.75 88888.00 2007-05-20 07:05:27.625 140 12315.55 96.83 55401.75 88888.00 2007-05-20 07:05:27.750 140 12315.58 96.83 55401.75 88888.00 2007-05-20 07:05:27.875 140 12315.60 96.88 55401.75 88888.00 2007-05-20 07:05:28.000 140 12315.65 96.85 55401.75 88888.00 2007-05-20 07:05:28.125 140 12315.65 96.83 55401.75 88888.00 2007-05-20 07:05:28.250 140 12315.65 96.80 55401.75 88888.00 2007-05-20 07:05:28.375 140 12315.67 96.80 55401.70 88888.00 2007-05-20 07:05:28.500 140 12315.70 96.80 55401.72 88888.00 2007-05-20 07:05:28.625 140 12315.77 96.85 55401.72 88888.00 2007-05-20 07:05:28.750 140 12315.77 96.92 55401.75 88888.00 2007-05-20 07:05:28.875 140 12315.70 96.88 55401.72 88888.00 2007-05-20 07:05:29.000 140 12315.65 96.85 55401.75 88888.00 2007-05-20 07:05:29.125 140 12315.65 96.85 55401.78 88888.00 2007-05-20 07:05:29.250 140 12315.62 96.85 55401.78 88888.00 2007-05-20 07:05:29.375 140 12315.65 96.85 55401.78 88888.00 2007-05-20 07:05:29.500 140 12315.62 96.83 55401.72 88888.00 2007-05-20 07:05:29.625 140 12315.58 96.85 55401.75 88888.00 2007-05-20 07:05:29.750 140 12315.58 96.80 55401.75 88888.00 2007-05-20 07:05:29.875 140 12315.65 96.85 55401.75 88888.00 2007-05-20 07:05:30.000 140 12315.70 96.85 55401.75 88888.00 2007-05-20 07:05:30.125 140 12315.62 96.85 55401.78 88888.00 2007-05-20 07:05:30.250 140 12315.60 96.85 55401.80 88888.00 2007-05-20 07:05:30.375 140 12315.60 96.83 55401.78 88888.00 2007-05-20 07:05:30.500 140 12315.60 96.70 55401.72 88888.00 2007-05-20 07:05:30.625 140 12315.65 96.75 55401.72 88888.00 2007-05-20 07:05:30.750 140 12315.65 96.78 55401.75 88888.00 2007-05-20 07:05:30.875 140 12315.67 96.83 55401.80 88888.00 2007-05-20 07:05:31.000 140 12315.75 96.80 55401.78 88888.00 2007-05-20 07:05:31.125 140 12315.75 96.78 55401.75 88888.00 2007-05-20 07:05:31.250 140 12315.67 96.80 55401.72 88888.00 2007-05-20 07:05:31.375 140 12315.70 96.83 55401.75 88888.00 2007-05-20 07:05:31.500 140 12315.73 96.83 55401.75 88888.00 2007-05-20 07:05:31.625 140 12315.73 96.80 55401.78 88888.00 2007-05-20 07:05:31.750 140 12315.67 96.80 55401.80 88888.00 2007-05-20 07:05:31.875 140 12315.60 96.78 55401.75 88888.00 2007-05-20 07:05:32.000 140 12315.65 96.88 55401.78 88888.00 2007-05-20 07:05:32.125 140 12315.60 96.90 55401.82 88888.00 2007-05-20 07:05:32.250 140 12315.58 96.83 55401.80 88888.00 2007-05-20 07:05:32.375 140 12315.60 96.75 55401.78 88888.00 2007-05-20 07:05:32.500 140 12315.50 96.72 55401.75 88888.00 2007-05-20 07:05:32.625 140 12315.52 96.80 55401.80 88888.00 2007-05-20 07:05:32.750 140 12315.62 96.80 55401.82 88888.00 2007-05-20 07:05:32.875 140 12315.60 96.83 55401.82 88888.00 2007-05-20 07:05:33.000 140 12315.62 96.85 55401.82 88888.00 2007-05-20 07:05:33.125 140 12315.65 96.83 55401.85 88888.00 2007-05-20 07:05:33.250 140 12315.62 96.72 55401.85 88888.00 2007-05-20 07:05:33.375 140 12315.62 96.75 55401.82 88888.00 2007-05-20 07:05:33.500 140 12315.60 96.78 55401.82 88888.00 2007-05-20 07:05:33.625 140 12315.60 96.83 55401.82 88888.00 2007-05-20 07:05:33.750 140 12315.60 96.78 55401.82 88888.00 2007-05-20 07:05:33.875 140 12315.55 96.72 55401.82 88888.00 2007-05-20 07:05:34.000 140 12315.65 96.75 55401.82 88888.00 2007-05-20 07:05:34.125 140 12315.65 96.78 55401.85 88888.00 2007-05-20 07:05:34.250 140 12315.60 96.72 55401.85 88888.00 2007-05-20 07:05:34.375 140 12315.65 96.78 55401.85 88888.00 2007-05-20 07:05:34.500 140 12315.77 96.83 55401.88 88888.00 2007-05-20 07:05:34.625 140 12315.75 96.78 55401.82 88888.00 2007-05-20 07:05:34.750 140 12315.67 96.78 55401.80 88888.00 2007-05-20 07:05:34.875 140 12315.70 96.83 55401.82 88888.00 2007-05-20 07:05:35.000 140 12315.73 96.78 55401.80 88888.00 2007-05-20 07:05:35.125 140 12315.70 96.83 55401.82 88888.00 2007-05-20 07:05:35.250 140 12315.62 96.80 55401.82 88888.00 2007-05-20 07:05:35.375 140 12315.65 96.83 55401.82 88888.00 2007-05-20 07:05:35.500 140 12315.73 96.85 55401.85 88888.00 2007-05-20 07:05:35.625 140 12315.70 96.83 55401.82 88888.00 2007-05-20 07:05:35.750 140 12315.70 96.80 55401.82 88888.00 2007-05-20 07:05:35.875 140 12315.73 96.78 55401.80 88888.00 2007-05-20 07:05:36.000 140 12315.70 96.78 55401.80 88888.00 2007-05-20 07:05:36.125 140 12315.67 96.78 55401.80 88888.00 2007-05-20 07:05:36.250 140 12315.65 96.75 55401.80 88888.00 2007-05-20 07:05:36.375 140 12315.62 96.80 55401.80 88888.00 2007-05-20 07:05:36.500 140 12315.62 96.92 55401.88 88888.00 2007-05-20 07:05:36.625 140 12315.62 96.85 55401.90 88888.00 2007-05-20 07:05:36.750 140 12315.65 96.80 55401.88 88888.00 2007-05-20 07:05:36.875 140 12315.70 96.80 55401.88 88888.00 2007-05-20 07:05:37.000 140 12315.70 96.78 55401.88 88888.00 2007-05-20 07:05:37.125 140 12315.75 96.80 55401.88 88888.00 2007-05-20 07:05:37.250 140 12315.73 96.83 55401.90 88888.00 2007-05-20 07:05:37.375 140 12315.70 96.83 55401.90 88888.00 2007-05-20 07:05:37.500 140 12315.67 96.78 55401.88 88888.00 2007-05-20 07:05:37.625 140 12315.70 96.75 55401.85 88888.00 2007-05-20 07:05:37.750 140 12315.73 96.80 55401.88 88888.00 2007-05-20 07:05:37.875 140 12315.75 96.80 55401.88 88888.00 2007-05-20 07:05:38.000 140 12315.67 96.83 55401.85 88888.00 2007-05-20 07:05:38.125 140 12315.67 96.80 55401.88 88888.00 2007-05-20 07:05:38.250 140 12315.65 96.75 55401.82 88888.00 2007-05-20 07:05:38.375 140 12315.60 96.75 55401.82 88888.00 2007-05-20 07:05:38.500 140 12315.65 96.78 55401.85 88888.00 2007-05-20 07:05:38.625 140 12315.73 96.83 55401.85 88888.00 2007-05-20 07:05:38.750 140 12315.75 96.85 55401.85 88888.00 2007-05-20 07:05:38.875 140 12315.67 96.83 55401.82 88888.00 2007-05-20 07:05:39.000 140 12315.67 96.75 55401.80 88888.00 2007-05-20 07:05:39.125 140 12315.67 96.78 55401.80 88888.00 2007-05-20 07:05:39.250 140 12315.65 96.75 55401.82 88888.00 2007-05-20 07:05:39.375 140 12315.70 96.75 55401.85 88888.00 2007-05-20 07:05:39.500 140 12315.70 96.75 55401.88 88888.00 2007-05-20 07:05:39.625 140 12315.73 96.75 55401.90 88888.00 2007-05-20 07:05:39.750 140 12315.70 96.78 55401.88 88888.00 2007-05-20 07:05:39.875 140 12315.65 96.80 55401.90 88888.00 2007-05-20 07:05:40.000 140 12315.60 96.78 55401.85 88888.00 2007-05-20 07:05:40.125 140 12315.65 96.78 55401.88 88888.00 2007-05-20 07:05:40.250 140 12315.73 96.78 55401.90 88888.00 2007-05-20 07:05:40.375 140 12315.75 96.80 55401.90 88888.00 2007-05-20 07:05:40.500 140 12315.65 96.78 55401.88 88888.00 2007-05-20 07:05:40.625 140 12315.67 96.78 55401.90 88888.00 2007-05-20 07:05:40.750 140 12315.77 96.83 55401.90 88888.00 2007-05-20 07:05:40.875 140 12315.77 96.80 55401.85 88888.00 2007-05-20 07:05:41.000 140 12315.70 96.75 55401.85 88888.00 2007-05-20 07:05:41.125 140 12315.70 96.78 55401.90 88888.00 2007-05-20 07:05:41.250 140 12315.70 96.83 55401.93 88888.00 2007-05-20 07:05:41.375 140 12315.75 96.83 55401.93 88888.00 2007-05-20 07:05:41.500 140 12315.73 96.78 55401.90 88888.00 2007-05-20 07:05:41.625 140 12315.75 96.72 55401.90 88888.00 2007-05-20 07:05:41.750 140 12315.83 96.78 55401.90 88888.00 2007-05-20 07:05:41.875 140 12315.83 96.88 55401.93 88888.00 2007-05-20 07:05:42.000 140 12315.77 96.88 55401.93 88888.00 2007-05-20 07:05:42.125 140 12315.62 96.80 55401.93 88888.00 2007-05-20 07:05:42.250 140 12315.60 96.72 55401.90 88888.00 2007-05-20 07:05:42.375 140 12315.67 96.80 55401.93 88888.00 2007-05-20 07:05:42.500 140 12315.67 96.83 55401.93 88888.00 2007-05-20 07:05:42.625 140 12315.62 96.78 55401.93 88888.00 2007-05-20 07:05:42.750 140 12315.58 96.75 55401.90 88888.00 2007-05-20 07:05:42.875 140 12315.62 96.85 55401.95 88888.00 2007-05-20 07:05:43.000 140 12315.67 96.85 55401.95 88888.00 2007-05-20 07:05:43.125 140 12315.70 96.83 55401.93 88888.00 2007-05-20 07:05:43.250 140 12315.65 96.80 55401.93 88888.00 2007-05-20 07:05:43.375 140 12315.65 96.78 55401.90 88888.00 2007-05-20 07:05:43.500 140 12315.70 96.78 55401.93 88888.00 2007-05-20 07:05:43.625 140 12315.70 96.78 55401.93 88888.00 2007-05-20 07:05:43.750 140 12315.67 96.80 55401.93 88888.00 2007-05-20 07:05:43.875 140 12315.65 96.75 55401.90 88888.00 2007-05-20 07:05:44.000 140 12315.62 96.70 55401.85 88888.00 2007-05-20 07:05:44.125 140 12315.70 96.80 55401.90 88888.00 2007-05-20 07:05:44.250 140 12315.75 96.88 55401.95 88888.00 2007-05-20 07:05:44.375 140 12315.73 96.85 55401.97 88888.00 2007-05-20 07:05:44.500 140 12315.62 96.80 55401.97 88888.00 2007-05-20 07:05:44.625 140 12315.52 96.85 55401.93 88888.00 2007-05-20 07:05:44.750 140 12315.52 96.83 55401.93 88888.00 2007-05-20 07:05:44.875 140 12315.58 96.83 55401.95 88888.00 2007-05-20 07:05:45.000 140 12315.67 96.85 55401.97 88888.00 2007-05-20 07:05:45.125 140 12315.73 96.85 55401.97 88888.00 2007-05-20 07:05:45.250 140 12315.65 96.85 55401.95 88888.00 2007-05-20 07:05:45.375 140 12315.65 96.85 55401.97 88888.00 2007-05-20 07:05:45.500 140 12315.67 96.83 55401.97 88888.00 2007-05-20 07:05:45.625 140 12315.65 96.83 55401.95 88888.00 2007-05-20 07:05:45.750 140 12315.60 96.80 55401.95 88888.00 2007-05-20 07:05:45.875 140 12315.60 96.80 55401.97 88888.00 2007-05-20 07:05:46.000 140 12315.58 96.85 55401.97 88888.00 2007-05-20 07:05:46.125 140 12315.60 96.85 55401.95 88888.00 2007-05-20 07:05:46.250 140 12315.60 96.90 55401.95 88888.00 2007-05-20 07:05:46.375 140 12315.62 96.88 55401.95 88888.00 2007-05-20 07:05:46.500 140 12315.58 96.85 55401.95 88888.00 2007-05-20 07:05:46.625 140 12315.52 96.83 55402.00 88888.00 2007-05-20 07:05:46.750 140 12315.52 96.88 55402.03 88888.00 2007-05-20 07:05:46.875 140 12315.55 96.85 55402.00 88888.00 2007-05-20 07:05:47.000 140 12315.48 96.80 55401.95 88888.00 2007-05-20 07:05:47.125 140 12315.52 96.85 55401.97 88888.00 2007-05-20 07:05:47.250 140 12315.58 96.83 55401.97 88888.00 2007-05-20 07:05:47.375 140 12315.60 96.83 55402.00 88888.00 2007-05-20 07:05:47.500 140 12315.62 96.85 55401.97 88888.00 2007-05-20 07:05:47.625 140 12315.60 96.85 55402.03 88888.00 2007-05-20 07:05:47.750 140 12315.62 96.83 55402.03 88888.00 2007-05-20 07:05:47.875 140 12315.62 96.83 55402.00 88888.00 2007-05-20 07:05:48.000 140 12315.65 96.83 55401.97 88888.00 2007-05-20 07:05:48.125 140 12315.65 96.90 55401.97 88888.00 2007-05-20 07:05:48.250 140 12315.55 96.95 55402.00 88888.00 2007-05-20 07:05:48.375 140 12315.60 96.90 55402.00 88888.00 2007-05-20 07:05:48.500 140 12315.58 96.90 55402.00 88888.00 2007-05-20 07:05:48.625 140 12315.60 96.90 55402.00 88888.00 2007-05-20 07:05:48.750 140 12315.65 96.88 55402.03 88888.00 2007-05-20 07:05:48.875 140 12315.60 96.85 55402.00 88888.00 2007-05-20 07:05:49.000 140 12315.65 96.88 55402.03 88888.00 2007-05-20 07:05:49.125 140 12315.65 96.88 55402.00 88888.00 2007-05-20 07:05:49.250 140 12315.60 96.83 55402.00 88888.00 2007-05-20 07:05:49.375 140 12315.60 96.83 55402.03 88888.00 2007-05-20 07:05:49.500 140 12315.58 96.88 55402.03 88888.00 2007-05-20 07:05:49.625 140 12315.58 96.90 55402.03 88888.00 2007-05-20 07:05:49.750 140 12315.65 96.90 55402.03 88888.00 2007-05-20 07:05:49.875 140 12315.65 96.88 55402.03 88888.00 2007-05-20 07:05:50.000 140 12315.65 96.92 55402.00 88888.00 2007-05-20 07:05:50.125 140 12315.62 96.95 55402.05 88888.00 2007-05-20 07:05:50.250 140 12315.60 96.92 55402.10 88888.00 2007-05-20 07:05:50.375 140 12315.60 96.90 55402.12 88888.00 2007-05-20 07:05:50.500 140 12315.60 96.88 55402.07 88888.00 2007-05-20 07:05:50.625 140 12315.58 96.83 55402.07 88888.00 2007-05-20 07:05:50.750 140 12315.52 96.78 55402.05 88888.00 2007-05-20 07:05:50.875 140 12315.48 96.85 55402.07 88888.00 2007-05-20 07:05:51.000 140 12315.50 96.83 55402.07 88888.00 2007-05-20 07:05:51.125 140 12315.55 96.88 55402.10 88888.00 2007-05-20 07:05:51.250 140 12315.52 96.88 55402.12 88888.00 2007-05-20 07:05:51.375 140 12315.50 96.90 55402.10 88888.00 2007-05-20 07:05:51.500 140 12315.40 96.92 55402.05 88888.00 2007-05-20 07:05:51.625 140 12315.40 96.88 55402.05 88888.00 2007-05-20 07:05:51.750 140 12315.40 96.88 55402.10 88888.00 2007-05-20 07:05:51.875 140 12315.48 96.92 55402.10 88888.00 2007-05-20 07:05:52.000 140 12315.42 96.95 55402.10 88888.00 2007-05-20 07:05:52.125 140 12315.38 96.95 55402.07 88888.00 2007-05-20 07:05:52.250 140 12315.45 96.97 55402.10 88888.00 2007-05-20 07:05:52.375 140 12315.55 96.92 55402.07 88888.00 2007-05-20 07:05:52.500 140 12315.48 96.90 55402.05 88888.00 2007-05-20 07:05:52.625 140 12315.38 96.88 55402.03 88888.00 2007-05-20 07:05:52.750 140 12315.38 96.85 55402.05 88888.00 2007-05-20 07:05:52.875 140 12315.38 96.90 55402.07 88888.00 2007-05-20 07:05:53.000 140 12315.42 96.92 55402.07 88888.00 2007-05-20 07:05:53.125 140 12315.48 96.95 55402.07 88888.00 2007-05-20 07:05:53.250 140 12315.48 96.95 55402.07 88888.00 2007-05-20 07:05:53.375 140 12315.55 97.00 55402.07 88888.00 2007-05-20 07:05:53.500 140 12315.55 97.05 55402.15 88888.00 2007-05-20 07:05:53.625 140 12315.48 97.03 55402.15 88888.00 2007-05-20 07:05:53.750 140 12315.42 96.97 55402.10 88888.00 2007-05-20 07:05:53.875 140 12315.45 96.95 55402.07 88888.00 2007-05-20 07:05:54.000 140 12315.48 96.92 55402.07 88888.00 2007-05-20 07:05:54.125 140 12315.45 96.90 55402.07 88888.00 2007-05-20 07:05:54.250 140 12315.38 96.92 55402.07 88888.00 2007-05-20 07:05:54.375 140 12315.40 96.97 55402.12 88888.00 2007-05-20 07:05:54.500 140 12315.48 96.97 55402.10 88888.00 2007-05-20 07:05:54.625 140 12315.55 96.97 55402.10 88888.00 2007-05-20 07:05:54.750 140 12315.52 96.97 55402.10 88888.00 2007-05-20 07:05:54.875 140 12315.55 97.03 55402.15 88888.00 2007-05-20 07:05:55.000 140 12315.58 97.05 55402.12 88888.00 2007-05-20 07:05:55.125 140 12315.50 97.00 55402.15 88888.00 2007-05-20 07:05:55.250 140 12315.40 97.05 55402.15 88888.00 2007-05-20 07:05:55.375 140 12315.45 97.10 55402.15 88888.00 2007-05-20 07:05:55.500 140 12315.48 97.12 55402.10 88888.00 2007-05-20 07:05:55.625 140 12315.40 97.03 55402.07 88888.00 2007-05-20 07:05:55.750 140 12315.35 96.97 55402.10 88888.00 2007-05-20 07:05:55.875 140 12315.48 97.03 55402.12 88888.00 2007-05-20 07:05:56.000 140 12315.42 97.05 55402.15 88888.00 2007-05-20 07:05:56.125 140 12315.27 97.00 55402.15 88888.00 2007-05-20 07:05:56.250 140 12315.25 97.00 55402.18 88888.00 2007-05-20 07:05:56.375 140 12315.35 97.03 55402.18 88888.00 2007-05-20 07:05:56.500 140 12315.38 97.03 55402.12 88888.00 2007-05-20 07:05:56.625 140 12315.30 97.03 55402.15 88888.00 2007-05-20 07:05:56.750 140 12315.33 97.05 55402.12 88888.00 2007-05-20 07:05:56.875 140 12315.33 97.08 55402.12 88888.00 2007-05-20 07:05:57.000 140 12315.35 97.08 55402.18 88888.00 2007-05-20 07:05:57.125 140 12315.27 97.12 55402.18 88888.00 2007-05-20 07:05:57.250 140 12315.27 97.05 55402.15 88888.00 2007-05-20 07:05:57.375 140 12315.38 97.05 55402.15 88888.00 2007-05-20 07:05:57.500 140 12315.38 97.00 55402.12 88888.00 2007-05-20 07:05:57.625 140 12315.30 97.08 55402.15 88888.00 2007-05-20 07:05:57.750 140 12315.27 97.10 55402.15 88888.00 2007-05-20 07:05:57.875 140 12315.25 97.03 55402.10 88888.00 2007-05-20 07:05:58.000 140 12315.27 97.00 55402.05 88888.00 2007-05-20 07:05:58.125 140 12315.30 97.03 55402.10 88888.00 2007-05-20 07:05:58.250 140 12315.33 97.03 55402.10 88888.00 2007-05-20 07:05:58.375 140 12315.38 97.03 55402.05 88888.00 2007-05-20 07:05:58.500 140 12315.30 97.05 55402.07 88888.00 2007-05-20 07:05:58.625 140 12315.38 97.10 55402.12 88888.00 2007-05-20 07:05:58.750 140 12315.45 97.15 55402.15 88888.00 2007-05-20 07:05:58.875 140 12315.42 97.12 55402.12 88888.00 2007-05-20 07:05:59.000 140 12315.38 97.17 55402.15 88888.00 2007-05-20 07:05:59.125 140 12315.35 97.22 55402.15 88888.00 2007-05-20 07:05:59.250 140 12315.33 97.12 55402.15 88888.00 2007-05-20 07:05:59.375 140 12315.38 97.10 55402.15 88888.00 2007-05-20 07:05:59.500 140 12315.42 97.12 55402.12 88888.00 2007-05-20 07:05:59.625 140 12315.48 97.20 55402.20 88888.00 2007-05-20 07:05:59.750 140 12315.50 97.22 55402.22 88888.00 2007-05-20 07:05:59.875 140 12315.45 97.25 55402.18 88888.00 2007-05-20 07:06:00.000 140 12315.42 97.22 55402.20 88888.00 2007-05-20 07:06:00.125 140 12315.50 97.22 55402.20 88888.00 2007-05-20 07:06:00.250 140 12315.45 97.15 55402.20 88888.00 2007-05-20 07:06:00.375 140 12315.42 97.15 55402.18 88888.00 2007-05-20 07:06:00.500 140 12315.35 97.20 55402.18 88888.00 2007-05-20 07:06:00.625 140 12315.33 97.22 55402.15 88888.00 2007-05-20 07:06:00.750 140 12315.33 97.20 55402.12 88888.00 2007-05-20 07:06:00.875 140 12315.40 97.20 55402.15 88888.00 2007-05-20 07:06:01.000 140 12315.33 97.22 55402.15 88888.00 2007-05-20 07:06:01.125 140 12315.25 97.15 55402.18 88888.00 2007-05-20 07:06:01.250 140 12315.23 97.15 55402.15 88888.00 2007-05-20 07:06:01.375 140 12315.33 97.17 55402.15 88888.00 2007-05-20 07:06:01.500 140 12315.35 97.22 55402.15 88888.00 2007-05-20 07:06:01.625 140 12315.30 97.17 55402.10 88888.00 2007-05-20 07:06:01.750 140 12315.33 97.17 55402.15 88888.00 2007-05-20 07:06:01.875 140 12315.30 97.22 55402.15 88888.00 2007-05-20 07:06:02.000 140 12315.27 97.28 55402.15 88888.00 2007-05-20 07:06:02.125 140 12315.27 97.30 55402.18 88888.00 2007-05-20 07:06:02.250 140 12315.27 97.28 55402.15 88888.00 2007-05-20 07:06:02.375 140 12315.42 97.30 55402.15 88888.00 2007-05-20 07:06:02.500 140 12315.38 97.25 55402.15 88888.00 2007-05-20 07:06:02.625 140 12315.35 97.33 55402.15 88888.00 2007-05-20 07:06:02.750 140 12315.30 97.30 55402.12 88888.00 2007-05-20 07:06:02.875 140 12315.33 97.22 55402.10 88888.00 2007-05-20 07:06:03.000 140 12315.35 97.28 55402.12 88888.00 2007-05-20 07:06:03.125 140 12315.35 97.25 55402.12 88888.00 2007-05-20 07:06:03.250 140 12315.27 97.17 55402.10 88888.00 2007-05-20 07:06:03.375 140 12315.35 97.22 55402.12 88888.00 2007-05-20 07:06:03.500 140 12315.35 97.25 55402.12 88888.00 2007-05-20 07:06:03.625 140 12315.35 97.25 55402.12 88888.00 2007-05-20 07:06:03.750 140 12315.30 97.22 55402.12 88888.00 2007-05-20 07:06:03.875 140 12315.30 97.25 55402.15 88888.00 2007-05-20 07:06:04.000 140 12315.38 97.30 55402.15 88888.00 2007-05-20 07:06:04.125 140 12315.42 97.35 55402.18 88888.00 2007-05-20 07:06:04.250 140 12315.45 97.30 55402.15 88888.00 2007-05-20 07:06:04.375 140 12315.42 97.33 55402.15 88888.00 2007-05-20 07:06:04.500 140 12315.40 97.30 55402.15 88888.00 2007-05-20 07:06:04.625 140 12315.42 97.38 55402.15 88888.00 2007-05-20 07:06:04.750 140 12315.55 97.40 55402.18 88888.00 2007-05-20 07:06:04.875 140 12315.48 97.40 55402.15 88888.00 2007-05-20 07:06:05.000 140 12315.48 97.42 55402.15 88888.00 2007-05-20 07:06:05.125 140 12315.50 97.40 55402.15 88888.00 2007-05-20 07:06:05.250 140 12315.45 97.35 55402.18 88888.00 2007-05-20 07:06:05.375 140 12315.50 97.38 55402.18 88888.00 2007-05-20 07:06:05.500 140 12315.52 97.38 55402.18 88888.00 2007-05-20 07:06:05.625 140 12315.48 97.40 55402.18 88888.00 2007-05-20 07:06:05.750 140 12315.40 97.35 55402.15 88888.00 2007-05-20 07:06:05.875 140 12315.38 97.40 55402.15 88888.00 2007-05-20 07:06:06.000 140 12315.42 97.42 55402.12 88888.00 2007-05-20 07:06:06.125 140 12315.52 97.40 55402.18 88888.00 2007-05-20 07:06:06.250 140 12315.48 97.33 55402.18 88888.00 2007-05-20 07:06:06.375 140 12315.48 97.38 55402.15 88888.00 2007-05-20 07:06:06.500 140 12315.52 97.47 55402.15 88888.00 2007-05-20 07:06:06.625 140 12315.50 97.45 55402.10 88888.00 2007-05-20 07:06:06.750 140 12315.40 97.38 55402.07 88888.00 2007-05-20 07:06:06.875 140 12315.42 97.35 55402.10 88888.00 2007-05-20 07:06:07.000 140 12315.50 97.40 55402.12 88888.00 2007-05-20 07:06:07.125 140 12315.42 97.35 55402.10 88888.00 2007-05-20 07:06:07.250 140 12315.42 97.35 55402.10 88888.00 2007-05-20 07:06:07.375 140 12315.48 97.38 55402.10 88888.00 2007-05-20 07:06:07.500 140 12315.48 97.40 55402.15 88888.00 2007-05-20 07:06:07.625 140 12315.42 97.42 55402.18 88888.00 2007-05-20 07:06:07.750 140 12315.40 97.42 55402.18 88888.00 2007-05-20 07:06:07.875 140 12315.52 97.47 55402.20 88888.00 2007-05-20 07:06:08.000 140 12315.62 97.47 55402.18 88888.00 2007-05-20 07:06:08.125 140 12315.60 97.45 55402.18 88888.00 2007-05-20 07:06:08.250 140 12315.45 97.42 55402.18 88888.00 2007-05-20 07:06:08.375 140 12315.50 97.42 55402.18 88888.00 2007-05-20 07:06:08.500 140 12315.48 97.42 55402.18 88888.00 2007-05-20 07:06:08.625 140 12315.48 97.42 55402.18 88888.00 2007-05-20 07:06:08.750 140 12315.55 97.47 55402.20 88888.00 2007-05-20 07:06:08.875 140 12315.60 97.50 55402.22 88888.00 2007-05-20 07:06:09.000 140 12315.60 97.47 55402.18 88888.00 2007-05-20 07:06:09.125 140 12315.50 97.42 55402.18 88888.00 2007-05-20 07:06:09.250 140 12315.42 97.38 55402.15 88888.00 2007-05-20 07:06:09.375 140 12315.42 97.40 55402.12 88888.00 2007-05-20 07:06:09.500 140 12315.50 97.45 55402.15 88888.00 2007-05-20 07:06:09.625 140 12315.48 97.45 55402.15 88888.00 2007-05-20 07:06:09.750 140 12315.48 97.47 55402.15 88888.00 2007-05-20 07:06:09.875 140 12315.48 97.50 55402.18 88888.00 2007-05-20 07:06:10.000 140 12315.42 97.45 55402.15 88888.00 2007-05-20 07:06:10.125 140 12315.38 97.45 55402.18 88888.00 2007-05-20 07:06:10.250 140 12315.45 97.47 55402.20 88888.00 2007-05-20 07:06:10.375 140 12315.55 97.50 55402.20 88888.00 2007-05-20 07:06:10.500 140 12315.50 97.50 55402.20 88888.00 2007-05-20 07:06:10.625 140 12315.52 97.47 55402.20 88888.00 2007-05-20 07:06:10.750 140 12315.58 97.53 55402.15 88888.00 2007-05-20 07:06:10.875 140 12315.55 97.50 55402.18 88888.00 2007-05-20 07:06:11.000 140 12315.48 97.45 55402.12 88888.00 2007-05-20 07:06:11.125 140 12315.45 97.45 55402.15 88888.00 2007-05-20 07:06:11.250 140 12315.55 97.53 55402.18 88888.00 2007-05-20 07:06:11.375 140 12315.60 97.53 55402.18 88888.00 2007-05-20 07:06:11.500 140 12315.55 97.53 55402.18 88888.00 2007-05-20 07:06:11.625 140 12315.50 97.45 55402.12 88888.00 2007-05-20 07:06:11.750 140 12315.48 97.40 55402.10 88888.00 2007-05-20 07:06:11.875 140 12315.45 97.40 55402.12 88888.00 2007-05-20 07:06:12.000 140 12315.45 97.47 55402.12 88888.00 2007-05-20 07:06:12.125 140 12315.48 97.50 55402.15 88888.00 2007-05-20 07:06:12.250 140 12315.48 97.50 55402.18 88888.00 2007-05-20 07:06:12.375 140 12315.45 97.50 55402.18 88888.00 2007-05-20 07:06:12.500 140 12315.42 97.47 55402.12 88888.00 2007-05-20 07:06:12.625 140 12315.48 97.50 55402.18 88888.00 2007-05-20 07:06:12.750 140 12315.48 97.55 55402.18 88888.00 2007-05-20 07:06:12.875 140 12315.45 97.55 55402.18 88888.00 2007-05-20 07:06:13.000 140 12315.40 97.47 55402.12 88888.00 2007-05-20 07:06:13.125 140 12315.45 97.50 55402.15 88888.00 2007-05-20 07:06:13.250 140 12315.52 97.50 55402.20 88888.00 2007-05-20 07:06:13.375 140 12315.55 97.50 55402.15 88888.00 2007-05-20 07:06:13.500 140 12315.55 97.50 55402.20 88888.00 2007-05-20 07:06:13.625 140 12315.48 97.53 55402.18 88888.00 2007-05-20 07:06:13.750 140 12315.55 97.58 55402.18 88888.00 2007-05-20 07:06:13.875 140 12315.62 97.62 55402.20 88888.00 2007-05-20 07:06:14.000 140 12315.62 97.60 55402.18 88888.00 2007-05-20 07:06:14.125 140 12315.55 97.55 55402.18 88888.00 2007-05-20 07:06:14.250 140 12315.48 97.50 55402.18 88888.00 2007-05-20 07:06:14.375 140 12315.48 97.55 55402.15 88888.00 2007-05-20 07:06:14.500 140 12315.52 97.53 55402.15 88888.00 2007-05-20 07:06:14.625 140 12315.62 97.55 55402.15 88888.00 2007-05-20 07:06:14.750 140 12315.67 97.55 55402.18 88888.00 2007-05-20 07:06:14.875 140 12315.65 97.55 55402.15 88888.00 2007-05-20 07:06:15.000 140 12315.70 97.55 55402.18 88888.00 2007-05-20 07:06:15.125 140 12315.60 97.53 55402.18 88888.00 2007-05-20 07:06:15.250 140 12315.52 97.55 55402.20 88888.00 2007-05-20 07:06:15.375 140 12315.60 97.55 55402.22 88888.00 2007-05-20 07:06:15.500 140 12315.65 97.60 55402.22 88888.00 2007-05-20 07:06:15.625 140 12315.65 97.65 55402.22 88888.00 2007-05-20 07:06:15.750 140 12315.65 97.62 55402.20 88888.00 2007-05-20 07:06:15.875 140 12315.65 97.60 55402.20 88888.00 2007-05-20 07:06:16.000 140 12315.65 97.60 55402.22 88888.00 2007-05-20 07:06:16.125 140 12315.60 97.58 55402.22 88888.00 2007-05-20 07:06:16.250 140 12315.60 97.53 55402.18 88888.00 2007-05-20 07:06:16.375 140 12315.73 97.60 55402.18 88888.00 2007-05-20 07:06:16.500 140 12315.77 97.62 55402.18 88888.00 2007-05-20 07:06:16.625 140 12315.62 97.58 55402.15 88888.00 2007-05-20 07:06:16.750 140 12315.58 97.53 55402.18 88888.00 2007-05-20 07:06:16.875 140 12315.65 97.58 55402.20 88888.00 2007-05-20 07:06:17.000 140 12315.67 97.60 55402.15 88888.00 2007-05-20 07:06:17.125 140 12315.73 97.55 55402.15 88888.00 2007-05-20 07:06:17.250 140 12315.75 97.55 55402.20 88888.00 2007-05-20 07:06:17.375 140 12315.80 97.60 55402.20 88888.00 2007-05-20 07:06:17.500 140 12315.80 97.65 55402.20 88888.00 2007-05-20 07:06:17.625 140 12315.77 97.67 55402.20 88888.00 2007-05-20 07:06:17.750 140 12315.77 97.60 55402.18 88888.00 2007-05-20 07:06:17.875 140 12315.83 97.55 55402.18 88888.00 2007-05-20 07:06:18.000 140 12315.80 97.53 55402.15 88888.00 2007-05-20 07:06:18.125 140 12315.80 97.58 55402.18 88888.00 2007-05-20 07:06:18.250 140 12315.77 97.58 55402.20 88888.00 2007-05-20 07:06:18.375 140 12315.75 97.62 55402.20 88888.00 2007-05-20 07:06:18.500 140 12315.77 97.58 55402.18 88888.00 2007-05-20 07:06:18.625 140 12315.77 97.58 55402.20 88888.00 2007-05-20 07:06:18.750 140 12315.80 97.58 55402.20 88888.00 2007-05-20 07:06:18.875 140 12315.83 97.62 55402.20 88888.00 2007-05-20 07:06:19.000 140 12315.77 97.62 55402.18 88888.00 2007-05-20 07:06:19.125 140 12315.73 97.60 55402.15 88888.00 2007-05-20 07:06:19.250 140 12315.67 97.55 55402.12 88888.00 2007-05-20 07:06:19.375 140 12315.75 97.58 55402.15 88888.00 2007-05-20 07:06:19.500 140 12315.75 97.60 55402.18 88888.00 2007-05-20 07:06:19.625 140 12315.75 97.62 55402.18 88888.00 2007-05-20 07:06:19.750 140 12315.80 97.70 55402.20 88888.00 2007-05-20 07:06:19.875 140 12315.75 97.60 55402.20 88888.00 2007-05-20 07:06:20.000 140 12315.73 97.58 55402.15 88888.00 2007-05-20 07:06:20.125 140 12315.77 97.62 55402.20 88888.00 2007-05-20 07:06:20.250 140 12315.77 97.62 55402.18 88888.00 2007-05-20 07:06:20.375 140 12315.77 97.65 55402.18 88888.00 2007-05-20 07:06:20.500 140 12315.80 97.65 55402.18 88888.00 2007-05-20 07:06:20.625 140 12315.85 97.65 55402.18 88888.00 2007-05-20 07:06:20.750 140 12315.83 97.65 55402.20 88888.00 2007-05-20 07:06:20.875 140 12315.77 97.60 55402.20 88888.00 2007-05-20 07:06:21.000 140 12315.75 97.65 55402.15 88888.00 2007-05-20 07:06:21.125 140 12315.80 97.67 55402.18 88888.00 2007-05-20 07:06:21.250 140 12315.77 97.67 55402.18 88888.00 2007-05-20 07:06:21.375 140 12315.75 97.65 55402.18 88888.00 2007-05-20 07:06:21.500 140 12315.80 97.67 55402.20 88888.00 2007-05-20 07:06:21.625 140 12315.83 97.70 55402.18 88888.00 2007-05-20 07:06:21.750 140 12315.88 97.75 55402.20 88888.00 2007-05-20 07:06:21.875 140 12315.85 97.70 55402.15 88888.00 2007-05-20 07:06:22.000 140 12315.83 97.62 55402.10 88888.00 2007-05-20 07:06:22.125 140 12315.83 97.67 55402.15 88888.00 2007-05-20 07:06:22.250 140 12315.80 97.70 55402.18 88888.00 2007-05-20 07:06:22.375 140 12315.80 97.67 55402.15 88888.00 2007-05-20 07:06:22.500 140 12315.85 97.70 55402.18 88888.00 2007-05-20 07:06:22.625 140 12315.83 97.70 55402.18 88888.00 2007-05-20 07:06:22.750 140 12315.80 97.75 55402.18 88888.00 2007-05-20 07:06:22.875 140 12315.83 97.75 55402.18 88888.00 2007-05-20 07:06:23.000 140 12315.88 97.70 55402.22 88888.00 2007-05-20 07:06:23.125 140 12315.77 97.67 55402.20 88888.00 2007-05-20 07:06:23.250 140 12315.67 97.62 55402.20 88888.00 2007-05-20 07:06:23.375 140 12315.73 97.65 55402.20 88888.00 2007-05-20 07:06:23.500 140 12315.75 97.70 55402.22 88888.00 2007-05-20 07:06:23.625 140 12315.77 97.70 55402.20 88888.00 2007-05-20 07:06:23.750 140 12315.80 97.70 55402.20 88888.00 2007-05-20 07:06:23.875 140 12315.80 97.70 55402.20 88888.00 2007-05-20 07:06:24.000 140 12315.77 97.70 55402.22 88888.00 2007-05-20 07:06:24.125 140 12315.77 97.72 55402.22 88888.00 2007-05-20 07:06:24.250 140 12315.77 97.70 55402.20 88888.00 2007-05-20 07:06:24.375 140 12315.83 97.75 55402.25 88888.00 2007-05-20 07:06:24.500 140 12315.83 97.72 55402.22 88888.00 2007-05-20 07:06:24.625 140 12315.85 97.75 55402.20 88888.00 2007-05-20 07:06:24.750 140 12315.85 97.70 55402.18 88888.00 2007-05-20 07:06:24.875 140 12315.85 97.62 55402.18 88888.00 2007-05-20 07:06:25.000 140 12315.83 97.70 55402.18 88888.00 2007-05-20 07:06:25.125 140 12315.77 97.70 55402.15 88888.00 2007-05-20 07:06:25.250 140 12315.88 97.70 55402.20 88888.00 2007-05-20 07:06:25.375 140 12315.92 97.70 55402.22 88888.00 2007-05-20 07:06:25.500 140 12315.90 97.70 55402.22 88888.00 2007-05-20 07:06:25.625 140 12315.95 97.75 55402.28 88888.00 2007-05-20 07:06:25.750 140 12315.98 97.78 55402.28 88888.00 2007-05-20 07:06:25.875 140 12315.92 97.75 55402.25 88888.00 2007-05-20 07:06:26.000 140 12315.90 97.75 55402.28 88888.00 2007-05-20 07:06:26.125 140 12315.90 97.70 55402.28 88888.00 2007-05-20 07:06:26.250 140 12315.85 97.67 55402.25 88888.00 2007-05-20 07:06:26.375 140 12315.90 97.72 55402.25 88888.00 2007-05-20 07:06:26.500 140 12315.98 97.72 55402.28 88888.00 2007-05-20 07:06:26.625 140 12315.95 97.72 55402.22 88888.00 2007-05-20 07:06:26.750 140 12315.95 97.75 55402.22 88888.00 2007-05-20 07:06:26.875 140 12315.90 97.70 55402.25 88888.00 2007-05-20 07:06:27.000 140 12315.75 97.70 55402.22 88888.00 2007-05-20 07:06:27.125 140 12315.83 97.72 55402.25 88888.00 2007-05-20 07:06:27.250 140 12315.80 97.75 55402.30 88888.00 2007-05-20 07:06:27.375 140 12315.80 97.72 55402.30 88888.00 2007-05-20 07:06:27.500 140 12315.77 97.75 55402.30 88888.00 2007-05-20 07:06:27.625 140 12315.83 97.75 55402.28 88888.00 2007-05-20 07:06:27.750 140 12315.83 97.75 55402.22 88888.00 2007-05-20 07:06:27.875 140 12315.83 97.75 55402.25 88888.00 2007-05-20 07:06:28.000 140 12315.88 97.75 55402.30 88888.00 2007-05-20 07:06:28.125 140 12315.88 97.80 55402.30 88888.00 2007-05-20 07:06:28.250 140 12315.85 97.80 55402.30 88888.00 2007-05-20 07:06:28.375 140 12315.98 97.75 55402.28 88888.00 2007-05-20 07:06:28.500 140 12315.98 97.70 55402.28 88888.00 2007-05-20 07:06:28.625 140 12315.95 97.78 55402.28 88888.00 2007-05-20 07:06:28.750 140 12315.95 97.85 55402.32 88888.00 2007-05-20 07:06:28.875 140 12315.88 97.83 55402.30 88888.00 2007-05-20 07:06:29.000 140 12315.75 97.80 55402.28 88888.00 2007-05-20 07:06:29.125 140 12315.77 97.83 55402.30 88888.00 2007-05-20 07:06:29.250 140 12315.73 97.78 55402.28 88888.00 2007-05-20 07:06:29.375 140 12315.75 97.75 55402.28 88888.00 2007-05-20 07:06:29.500 140 12315.77 97.75 55402.30 88888.00 2007-05-20 07:06:29.625 140 12315.75 97.83 55402.32 88888.00 2007-05-20 07:06:29.750 140 12315.70 97.83 55402.32 88888.00 2007-05-20 07:06:29.875 140 12315.75 97.83 55402.30 88888.00 2007-05-20 07:06:30.000 140 12315.80 97.80 55402.30 88888.00 2007-05-20 07:06:30.125 140 12315.75 97.80 55402.28 88888.00 2007-05-20 07:06:30.250 140 12315.73 97.83 55402.30 88888.00 2007-05-20 07:06:30.375 140 12315.77 97.85 55402.32 88888.00 2007-05-20 07:06:30.500 140 12315.75 97.80 55402.30 88888.00 2007-05-20 07:06:30.625 140 12315.77 97.85 55402.30 88888.00 2007-05-20 07:06:30.750 140 12315.80 97.83 55402.30 88888.00 2007-05-20 07:06:30.875 140 12315.83 97.85 55402.32 88888.00 2007-05-20 07:06:31.000 140 12315.77 97.88 55402.32 88888.00 2007-05-20 07:06:31.125 140 12315.83 97.85 55402.35 88888.00 2007-05-20 07:06:31.250 140 12315.77 97.83 55402.32 88888.00 2007-05-20 07:06:31.375 140 12315.80 97.88 55402.30 88888.00 2007-05-20 07:06:31.500 140 12315.80 97.85 55402.32 88888.00 2007-05-20 07:06:31.625 140 12315.80 97.85 55402.35 88888.00 2007-05-20 07:06:31.750 140 12315.80 97.92 55402.40 88888.00 2007-05-20 07:06:31.875 140 12315.73 97.92 55402.38 88888.00 2007-05-20 07:06:32.000 140 12315.67 97.88 55402.35 88888.00 2007-05-20 07:06:32.125 140 12315.73 97.83 55402.35 88888.00 2007-05-20 07:06:32.250 140 12315.75 97.90 55402.35 88888.00 2007-05-20 07:06:32.375 140 12315.88 97.97 55402.38 88888.00 2007-05-20 07:06:32.500 140 12315.88 97.92 55402.38 88888.00 2007-05-20 07:06:32.625 140 12315.83 97.88 55402.38 88888.00 2007-05-20 07:06:32.750 140 12315.77 97.85 55402.35 88888.00 2007-05-20 07:06:32.875 140 12315.80 97.85 55402.35 88888.00 2007-05-20 07:06:33.000 140 12315.77 97.85 55402.35 88888.00 2007-05-20 07:06:33.125 140 12315.67 97.85 55402.35 88888.00 2007-05-20 07:06:33.250 140 12315.62 97.85 55402.38 88888.00 2007-05-20 07:06:33.375 140 12315.70 97.90 55402.38 88888.00 2007-05-20 07:06:33.500 140 12315.70 97.90 55402.35 88888.00 2007-05-20 07:06:33.625 140 12315.73 97.92 55402.38 88888.00 2007-05-20 07:06:33.750 140 12315.73 97.92 55402.38 88888.00 2007-05-20 07:06:33.875 140 12315.73 97.90 55402.38 88888.00 2007-05-20 07:06:34.000 140 12315.75 97.90 55402.38 88888.00 2007-05-20 07:06:34.125 140 12315.73 97.90 55402.35 88888.00 2007-05-20 07:06:34.250 140 12315.70 97.90 55402.38 88888.00 2007-05-20 07:06:34.375 140 12315.80 97.92 55402.40 88888.00 2007-05-20 07:06:34.500 140 12315.77 97.92 55402.43 88888.00 2007-05-20 07:06:34.625 140 12315.83 97.95 55402.43 88888.00 2007-05-20 07:06:34.750 140 12315.77 97.97 55402.40 88888.00 2007-05-20 07:06:34.875 140 12315.75 97.90 55402.38 88888.00 2007-05-20 07:06:35.000 140 12315.70 97.90 55402.38 88888.00 2007-05-20 07:06:35.125 140 12315.75 97.88 55402.35 88888.00 2007-05-20 07:06:35.250 140 12315.73 97.90 55402.43 88888.00 2007-05-20 07:06:35.375 140 12315.75 97.97 55402.43 88888.00 2007-05-20 07:06:35.500 140 12315.77 97.95 55402.40 88888.00 2007-05-20 07:06:35.625 140 12315.77 97.95 55402.40 88888.00 2007-05-20 07:06:35.750 140 12315.80 98.00 55402.43 88888.00 2007-05-20 07:06:35.875 140 12315.83 97.95 55402.43 88888.00 2007-05-20 07:06:36.000 140 12315.83 97.90 55402.43 88888.00 2007-05-20 07:06:36.125 140 12315.80 97.92 55402.43 88888.00 2007-05-20 07:06:36.250 140 12315.70 97.95 55402.43 88888.00 2007-05-20 07:06:36.375 140 12315.70 97.92 55402.38 88888.00 2007-05-20 07:06:36.500 140 12315.73 97.92 55402.40 88888.00 2007-05-20 07:06:36.625 140 12315.83 97.95 55402.47 88888.00 2007-05-20 07:06:36.750 140 12315.77 98.00 55402.47 88888.00 2007-05-20 07:06:36.875 140 12315.73 98.00 55402.43 88888.00 2007-05-20 07:06:37.000 140 12315.65 97.92 55402.38 88888.00 2007-05-20 07:06:37.125 140 12315.67 98.00 55402.43 88888.00 2007-05-20 07:06:37.250 140 12315.67 98.03 55402.47 88888.00 2007-05-20 07:06:37.375 140 12315.73 98.03 55402.47 88888.00 2007-05-20 07:06:37.500 140 12315.70 98.00 55402.50 88888.00 2007-05-20 07:06:37.625 140 12315.70 98.00 55402.47 88888.00 2007-05-20 07:06:37.750 140 12315.70 98.03 55402.47 88888.00 2007-05-20 07:06:37.875 140 12315.65 98.05 55402.47 88888.00 2007-05-20 07:06:38.000 140 12315.65 98.03 55402.45 88888.00 2007-05-20 07:06:38.125 140 12315.67 98.03 55402.50 88888.00 2007-05-20 07:06:38.250 140 12315.65 98.00 55402.47 88888.00 2007-05-20 07:06:38.375 140 12315.62 98.03 55402.47 88888.00 2007-05-20 07:06:38.500 140 12315.60 98.08 55402.45 88888.00 2007-05-20 07:06:38.625 140 12315.60 98.12 55402.45 88888.00 2007-05-20 07:06:38.750 140 12315.62 98.05 55402.45 88888.00 2007-05-20 07:06:38.875 140 12315.62 98.03 55402.45 88888.00 2007-05-20 07:06:39.000 140 12315.58 98.08 55402.47 88888.00 2007-05-20 07:06:39.125 140 12315.58 98.08 55402.50 88888.00 2007-05-20 07:06:39.250 140 12315.60 98.05 55402.53 88888.00 2007-05-20 07:06:39.375 140 12315.62 98.10 55402.55 88888.00 2007-05-20 07:06:39.500 140 12315.58 98.08 55402.47 88888.00 2007-05-20 07:06:39.625 140 12315.48 98.00 55402.47 88888.00 2007-05-20 07:06:39.750 140 12315.50 98.03 55402.47 88888.00 2007-05-20 07:06:39.875 140 12315.52 98.12 55402.50 88888.00 2007-05-20 07:06:40.000 140 12315.52 98.17 55402.45 88888.00 2007-05-20 07:06:40.125 140 12315.48 98.17 55402.47 88888.00 2007-05-20 07:06:40.250 140 12315.50 98.12 55402.53 88888.00 2007-05-20 07:06:40.375 140 12315.48 98.12 55402.50 88888.00 2007-05-20 07:06:40.500 140 12315.45 98.17 55402.47 88888.00 2007-05-20 07:06:40.625 140 12315.50 98.20 55402.50 88888.00 2007-05-20 07:06:40.750 140 12315.55 98.25 55402.53 88888.00 2007-05-20 07:06:40.875 140 12315.55 98.22 55402.55 88888.00 2007-05-20 07:06:41.000 140 12315.50 98.22 55402.53 88888.00 2007-05-20 07:06:41.125 140 12315.40 98.22 55402.53 88888.00 2007-05-20 07:06:41.250 140 12315.35 98.20 55402.55 88888.00 2007-05-20 07:06:41.375 140 12315.40 98.20 55402.55 88888.00 2007-05-20 07:06:41.500 140 12315.45 98.20 55402.55 88888.00 2007-05-20 07:06:41.625 140 12315.50 98.20 55402.57 88888.00 2007-05-20 07:06:41.750 140 12315.45 98.25 55402.57 88888.00 2007-05-20 07:06:41.875 140 12315.33 98.22 55402.55 88888.00 2007-05-20 07:06:42.000 140 12315.35 98.17 55402.55 88888.00 2007-05-20 07:06:42.125 140 12315.35 98.15 55402.55 88888.00 2007-05-20 07:06:42.250 140 12315.35 98.17 55402.55 88888.00 2007-05-20 07:06:42.375 140 12315.35 98.22 55402.55 88888.00 2007-05-20 07:06:42.500 140 12315.35 98.25 55402.57 88888.00 2007-05-20 07:06:42.625 140 12315.40 98.30 55402.60 88888.00 2007-05-20 07:06:42.750 140 12315.40 98.30 55402.57 88888.00 2007-05-20 07:06:42.875 140 12315.27 98.22 55402.55 88888.00 2007-05-20 07:06:43.000 140 12315.23 98.22 55402.55 88888.00 2007-05-20 07:06:43.125 140 12315.27 98.28 55402.60 88888.00 2007-05-20 07:06:43.250 140 12315.30 98.33 55402.62 88888.00 2007-05-20 07:06:43.375 140 12315.38 98.35 55402.60 88888.00 2007-05-20 07:06:43.500 140 12315.38 98.33 55402.57 88888.00 2007-05-20 07:06:43.625 140 12315.38 98.30 55402.57 88888.00 2007-05-20 07:06:43.750 140 12315.38 98.33 55402.57 88888.00 2007-05-20 07:06:43.875 140 12315.38 98.28 55402.57 88888.00 2007-05-20 07:06:44.000 140 12315.35 98.33 55402.60 88888.00 2007-05-20 07:06:44.125 140 12315.27 98.35 55402.60 88888.00 2007-05-20 07:06:44.250 140 12315.23 98.38 55402.62 88888.00 2007-05-20 07:06:44.375 140 12315.33 98.40 55402.65 88888.00 2007-05-20 07:06:44.500 140 12315.38 98.42 55402.65 88888.00 2007-05-20 07:06:44.625 140 12315.35 98.42 55402.65 88888.00 2007-05-20 07:06:44.750 140 12315.38 98.45 55402.65 88888.00 2007-05-20 07:06:44.875 140 12315.38 98.45 55402.65 88888.00 2007-05-20 07:06:45.000 140 12315.30 98.42 55402.60 88888.00 2007-05-20 07:06:45.125 140 12315.27 98.40 55402.60 88888.00 2007-05-20 07:06:45.250 140 12315.20 98.35 55402.62 88888.00 2007-05-20 07:06:45.375 140 12315.17 98.42 55402.62 88888.00 2007-05-20 07:06:45.500 140 12315.27 98.45 55402.60 88888.00 2007-05-20 07:06:45.625 140 12315.33 98.45 55402.62 88888.00 2007-05-20 07:06:45.750 140 12315.30 98.47 55402.62 88888.00 2007-05-20 07:06:45.875 140 12315.20 98.53 55402.60 88888.00 2007-05-20 07:06:46.000 140 12315.15 98.47 55402.60 88888.00 2007-05-20 07:06:46.125 140 12315.27 98.45 55402.60 88888.00 2007-05-20 07:06:46.250 140 12315.30 98.45 55402.62 88888.00 2007-05-20 07:06:46.375 140 12315.23 98.50 55402.62 88888.00 2007-05-20 07:06:46.500 140 12315.08 98.53 55402.62 88888.00 2007-05-20 07:06:46.625 140 12315.02 98.45 55402.60 88888.00 2007-05-20 07:06:46.750 140 12315.08 98.42 55402.65 88888.00 2007-05-20 07:06:46.875 140 12315.08 98.45 55402.68 88888.00 2007-05-20 07:06:47.000 140 12315.12 98.47 55402.68 88888.00 2007-05-20 07:06:47.125 140 12315.15 98.53 55402.68 88888.00 2007-05-20 07:06:47.250 140 12315.12 98.53 55402.68 88888.00 2007-05-20 07:06:47.375 140 12315.17 98.60 55402.70 88888.00 2007-05-20 07:06:47.500 140 12315.15 98.65 55402.70 88888.00 2007-05-20 07:06:47.625 140 12315.17 98.62 55402.70 88888.00 2007-05-20 07:06:47.750 140 12315.17 98.53 55402.70 88888.00 2007-05-20 07:06:47.875 140 12315.15 98.53 55402.70 88888.00 2007-05-20 07:06:48.000 140 12315.12 98.55 55402.68 88888.00 2007-05-20 07:06:48.125 140 12315.12 98.58 55402.70 88888.00 2007-05-20 07:06:48.250 140 12315.12 98.58 55402.68 88888.00 2007-05-20 07:06:48.375 140 12315.17 98.62 55402.70 88888.00 2007-05-20 07:06:48.500 140 12315.12 98.65 55402.72 88888.00 2007-05-20 07:06:48.625 140 12315.10 98.67 55402.75 88888.00 2007-05-20 07:06:48.750 140 12315.10 98.70 55402.75 88888.00 2007-05-20 07:06:48.875 140 12315.12 98.72 55402.70 88888.00 2007-05-20 07:06:49.000 140 12315.10 98.72 55402.68 88888.00 2007-05-20 07:06:49.125 140 12315.12 98.72 55402.70 88888.00 2007-05-20 07:06:49.250 140 12315.12 98.75 55402.72 88888.00 2007-05-20 07:06:49.375 140 12315.20 98.80 55402.70 88888.00 2007-05-20 07:06:49.500 140 12315.15 98.67 55402.68 88888.00 2007-05-20 07:06:49.625 140 12315.12 98.67 55402.62 88888.00 2007-05-20 07:06:49.750 140 12315.15 98.67 55402.65 88888.00 2007-05-20 07:06:49.875 140 12315.15 98.72 55402.68 88888.00 2007-05-20 07:06:50.000 140 12315.10 98.75 55402.68 88888.00 2007-05-20 07:06:50.125 140 12315.02 98.80 55402.70 88888.00 2007-05-20 07:06:50.250 140 12315.05 98.85 55402.72 88888.00 2007-05-20 07:06:50.375 140 12315.10 98.83 55402.75 88888.00 2007-05-20 07:06:50.500 140 12315.17 98.83 55402.75 88888.00 2007-05-20 07:06:50.625 140 12315.17 98.83 55402.75 88888.00 2007-05-20 07:06:50.750 140 12315.17 98.85 55402.72 88888.00 2007-05-20 07:06:50.875 140 12315.15 98.83 55402.70 88888.00 2007-05-20 07:06:51.000 140 12315.08 98.83 55402.72 88888.00 2007-05-20 07:06:51.125 140 12315.02 98.83 55402.70 88888.00 2007-05-20 07:06:51.250 140 12315.00 98.78 55402.68 88888.00 2007-05-20 07:06:51.375 140 12315.02 98.75 55402.70 88888.00 2007-05-20 07:06:51.500 140 12315.08 98.85 55402.72 88888.00 2007-05-20 07:06:51.625 140 12315.12 98.90 55402.75 88888.00 2007-05-20 07:06:51.750 140 12315.12 98.85 55402.72 88888.00 2007-05-20 07:06:51.875 140 12315.08 98.83 55402.70 88888.00 2007-05-20 07:06:52.000 140 12315.10 98.88 55402.70 88888.00 2007-05-20 07:06:52.125 140 12315.08 98.83 55402.70 88888.00 2007-05-20 07:06:52.250 140 12315.00 98.75 55402.70 88888.00 2007-05-20 07:06:52.375 140 12314.98 98.80 55402.70 88888.00 2007-05-20 07:06:52.500 140 12315.08 98.88 55402.70 88888.00 2007-05-20 07:06:52.625 140 12315.10 98.90 55402.70 88888.00 2007-05-20 07:06:52.750 140 12315.10 98.90 55402.72 88888.00 2007-05-20 07:06:52.875 140 12315.12 98.95 55402.72 88888.00 2007-05-20 07:06:53.000 140 12315.17 98.92 55402.70 88888.00 2007-05-20 07:06:53.125 140 12315.17 98.92 55402.72 88888.00 2007-05-20 07:06:53.250 140 12315.10 98.95 55402.75 88888.00 2007-05-20 07:06:53.375 140 12315.10 98.97 55402.75 88888.00 2007-05-20 07:06:53.500 140 12315.15 99.00 55402.75 88888.00 2007-05-20 07:06:53.625 140 12315.20 98.95 55402.72 88888.00 2007-05-20 07:06:53.750 140 12315.15 98.97 55402.75 88888.00 2007-05-20 07:06:53.875 140 12315.17 99.03 55402.72 88888.00 2007-05-20 07:06:54.000 140 12315.17 99.00 55402.70 88888.00 2007-05-20 07:06:54.125 140 12315.12 98.95 55402.72 88888.00 2007-05-20 07:06:54.250 140 12315.10 98.95 55402.78 88888.00 2007-05-20 07:06:54.375 140 12315.17 98.97 55402.70 88888.00 2007-05-20 07:06:54.500 140 12315.20 98.97 55402.75 88888.00 2007-05-20 07:06:54.625 140 12315.27 99.05 55402.75 88888.00 2007-05-20 07:06:54.750 140 12315.23 99.05 55402.75 88888.00 2007-05-20 07:06:54.875 140 12315.17 99.03 55402.72 88888.00 2007-05-20 07:06:55.000 140 12315.10 99.03 55402.72 88888.00 2007-05-20 07:06:55.125 140 12315.05 99.10 55402.75 88888.00 2007-05-20 07:06:55.250 140 12315.08 99.08 55402.75 88888.00 2007-05-20 07:06:55.375 140 12315.10 99.08 55402.78 88888.00 2007-05-20 07:06:55.500 140 12315.12 99.10 55402.78 88888.00 2007-05-20 07:06:55.625 140 12315.20 99.08 55402.75 88888.00 2007-05-20 07:06:55.750 140 12315.15 99.08 55402.72 88888.00 2007-05-20 07:06:55.875 140 12315.12 99.08 55402.72 88888.00 2007-05-20 07:06:56.000 140 12315.15 99.08 55402.72 88888.00 2007-05-20 07:06:56.125 140 12315.08 99.05 55402.75 88888.00 2007-05-20 07:06:56.250 140 12315.05 99.10 55402.78 88888.00 2007-05-20 07:06:56.375 140 12315.20 99.17 55402.78 88888.00 2007-05-20 07:06:56.500 140 12315.23 99.17 55402.78 88888.00 2007-05-20 07:06:56.625 140 12315.15 99.15 55402.78 88888.00 2007-05-20 07:06:56.750 140 12315.10 99.17 55402.75 88888.00 2007-05-20 07:06:56.875 140 12315.15 99.17 55402.78 88888.00 2007-05-20 07:06:57.000 140 12315.17 99.17 55402.78 88888.00 2007-05-20 07:06:57.125 140 12315.17 99.20 55402.78 88888.00 2007-05-20 07:06:57.250 140 12315.15 99.17 55402.72 88888.00 2007-05-20 07:06:57.375 140 12315.15 99.17 55402.75 88888.00 2007-05-20 07:06:57.500 140 12315.17 99.17 55402.78 88888.00 2007-05-20 07:06:57.625 140 12315.12 99.20 55402.78 88888.00 2007-05-20 07:06:57.750 140 12315.15 99.22 55402.78 88888.00 2007-05-20 07:06:57.875 140 12315.17 99.28 55402.78 88888.00 2007-05-20 07:06:58.000 140 12315.12 99.25 55402.80 88888.00 2007-05-20 07:06:58.125 140 12315.10 99.20 55402.80 88888.00 2007-05-20 07:06:58.250 140 12315.10 99.22 55402.78 88888.00 2007-05-20 07:06:58.375 140 12315.12 99.25 55402.75 88888.00 2007-05-20 07:06:58.500 140 12315.27 99.33 55402.78 88888.00 2007-05-20 07:06:58.625 140 12315.25 99.28 55402.75 88888.00 2007-05-20 07:06:58.750 140 12315.25 99.30 55402.75 88888.00 2007-05-20 07:06:58.875 140 12315.25 99.28 55402.75 88888.00 2007-05-20 07:06:59.000 140 12315.20 99.25 55402.78 88888.00 2007-05-20 07:06:59.125 140 12315.17 99.25 55402.80 88888.00 2007-05-20 07:06:59.250 140 12315.12 99.28 55402.80 88888.00 2007-05-20 07:06:59.375 140 12315.10 99.30 55402.82 88888.00 2007-05-20 07:06:59.500 140 12315.15 99.35 55402.80 88888.00 2007-05-20 07:06:59.625 140 12315.15 99.42 55402.80 88888.00 2007-05-20 07:06:59.750 140 12315.15 99.42 55402.80 88888.00 2007-05-20 07:06:59.875 140 12315.20 99.35 55402.80 88888.00 2007-05-20 07:07:00.000 140 12315.20 99.33 55402.80 88888.00 2007-05-20 07:07:00.125 140 12315.20 99.33 55402.75 88888.00 2007-05-20 07:07:00.250 140 12315.17 99.28 55402.72 88888.00 2007-05-20 07:07:00.375 140 12315.17 99.28 55402.72 88888.00 2007-05-20 07:07:00.500 140 12315.25 99.33 55402.78 88888.00 2007-05-20 07:07:00.625 140 12315.33 99.40 55402.78 88888.00 2007-05-20 07:07:00.750 140 12315.25 99.42 55402.72 88888.00 2007-05-20 07:07:00.875 140 12315.17 99.35 55402.72 88888.00 2007-05-20 07:07:01.000 140 12315.23 99.38 55402.75 88888.00 2007-05-20 07:07:01.125 140 12315.25 99.45 55402.80 88888.00 2007-05-20 07:07:01.250 140 12315.20 99.42 55402.78 88888.00 2007-05-20 07:07:01.375 140 12315.17 99.40 55402.78 88888.00 2007-05-20 07:07:01.500 140 12315.17 99.40 55402.78 88888.00 2007-05-20 07:07:01.625 140 12315.20 99.38 55402.75 88888.00 2007-05-20 07:07:01.750 140 12315.20 99.38 55402.72 88888.00 2007-05-20 07:07:01.875 140 12315.15 99.38 55402.72 88888.00 2007-05-20 07:07:02.000 140 12315.17 99.45 55402.75 88888.00 2007-05-20 07:07:02.125 140 12315.17 99.45 55402.75 88888.00 2007-05-20 07:07:02.250 140 12315.17 99.45 55402.78 88888.00 2007-05-20 07:07:02.375 140 12315.27 99.50 55402.78 88888.00 2007-05-20 07:07:02.500 140 12315.30 99.50 55402.80 88888.00 2007-05-20 07:07:02.625 140 12315.23 99.55 55402.75 88888.00 2007-05-20 07:07:02.750 140 12315.23 99.53 55402.75 88888.00 2007-05-20 07:07:02.875 140 12315.25 99.53 55402.75 88888.00 2007-05-20 07:07:03.000 140 12315.27 99.58 55402.80 88888.00 2007-05-20 07:07:03.125 140 12315.27 99.58 55402.80 88888.00 2007-05-20 07:07:03.250 140 12315.23 99.55 55402.80 88888.00 2007-05-20 07:07:03.375 140 12315.35 99.58 55402.78 88888.00 2007-05-20 07:07:03.500 140 12315.33 99.55 55402.75 88888.00 2007-05-20 07:07:03.625 140 12315.27 99.55 55402.78 88888.00 2007-05-20 07:07:03.750 140 12315.33 99.60 55402.80 88888.00 2007-05-20 07:07:03.875 140 12315.38 99.62 55402.80 88888.00 2007-05-20 07:07:04.000 140 12315.35 99.60 55402.75 88888.00 2007-05-20 07:07:04.125 140 12315.33 99.60 55402.75 88888.00 2007-05-20 07:07:04.250 140 12315.35 99.60 55402.75 88888.00 2007-05-20 07:07:04.375 140 12315.35 99.58 55402.80 88888.00 2007-05-20 07:07:04.500 140 12315.40 99.60 55402.80 88888.00 2007-05-20 07:07:04.625 140 12315.40 99.62 55402.78 88888.00 2007-05-20 07:07:04.750 140 12315.27 99.58 55402.72 88888.00 2007-05-20 07:07:04.875 140 12315.23 99.55 55402.75 88888.00 2007-05-20 07:07:05.000 140 12315.23 99.60 55402.75 88888.00 2007-05-20 07:07:05.125 140 12315.27 99.65 55402.78 88888.00 2007-05-20 07:07:05.250 140 12315.30 99.75 55402.82 88888.00 2007-05-20 07:07:05.375 140 12315.38 99.80 55402.82 88888.00 2007-05-20 07:07:05.500 140 12315.38 99.72 55402.78 88888.00 2007-05-20 07:07:05.625 140 12315.27 99.70 55402.72 88888.00 2007-05-20 07:07:05.750 140 12315.25 99.72 55402.75 88888.00 2007-05-20 07:07:05.875 140 12315.40 99.78 55402.80 88888.00 2007-05-20 07:07:06.000 140 12315.48 99.75 55402.78 88888.00 2007-05-20 07:07:06.125 140 12315.45 99.72 55402.78 88888.00 2007-05-20 07:07:06.250 140 12315.40 99.72 55402.78 88888.00 2007-05-20 07:07:06.375 140 12315.38 99.72 55402.75 88888.00 2007-05-20 07:07:06.500 140 12315.38 99.70 55402.72 88888.00 2007-05-20 07:07:06.625 140 12315.45 99.75 55402.75 88888.00 2007-05-20 07:07:06.750 140 12315.52 99.78 55402.82 88888.00 2007-05-20 07:07:06.875 140 12315.55 99.80 55402.80 88888.00 2007-05-20 07:07:07.000 140 12315.55 99.78 55402.75 88888.00 2007-05-20 07:07:07.125 140 12315.55 99.78 55402.78 88888.00 2007-05-20 07:07:07.250 140 12315.52 99.75 55402.75 88888.00 2007-05-20 07:07:07.375 140 12315.52 99.78 55402.75 88888.00 2007-05-20 07:07:07.500 140 12315.50 99.78 55402.80 88888.00 2007-05-20 07:07:07.625 140 12315.50 99.78 55402.78 88888.00 2007-05-20 07:07:07.750 140 12315.50 99.72 55402.72 88888.00 2007-05-20 07:07:07.875 140 12315.52 99.80 55402.75 88888.00 2007-05-20 07:07:08.000 140 12315.58 99.80 55402.75 88888.00 2007-05-20 07:07:08.125 140 12315.58 99.83 55402.78 88888.00 2007-05-20 07:07:08.250 140 12315.55 99.78 55402.75 88888.00 2007-05-20 07:07:08.375 140 12315.42 99.72 55402.72 88888.00 2007-05-20 07:07:08.500 140 12315.45 99.75 55402.75 88888.00 2007-05-20 07:07:08.625 140 12315.55 99.80 55402.78 88888.00 2007-05-20 07:07:08.750 140 12315.50 99.83 55402.82 88888.00 2007-05-20 07:07:08.875 140 12315.48 99.88 55402.80 88888.00 2007-05-20 07:07:09.000 140 12315.52 99.85 55402.78 88888.00 2007-05-20 07:07:09.125 140 12315.55 99.83 55402.80 88888.00 2007-05-20 07:07:09.250 140 12315.55 99.80 55402.78 88888.00 2007-05-20 07:07:09.375 140 12315.60 99.78 55402.72 88888.00 2007-05-20 07:07:09.500 140 12315.60 99.80 55402.75 88888.00 2007-05-20 07:07:09.625 140 12315.62 99.88 55402.80 88888.00 2007-05-20 07:07:09.750 140 12315.62 99.90 55402.82 88888.00 2007-05-20 07:07:09.875 140 12315.65 99.88 55402.80 88888.00 2007-05-20 07:07:10.000 140 12315.60 99.88 55402.78 88888.00 2007-05-20 07:07:10.125 140 12315.55 99.90 55402.78 88888.00 2007-05-20 07:07:10.250 140 12315.60 99.92 55402.75 88888.00 2007-05-20 07:07:10.375 140 12315.62 99.95 55402.78 88888.00 2007-05-20 07:07:10.500 140 12315.58 99.95 55402.75 88888.00 2007-05-20 07:07:10.625 140 12315.55 99.92 55402.78 88888.00 2007-05-20 07:07:10.750 140 12315.55 99.95 55402.75 88888.00 2007-05-20 07:07:10.875 140 12315.58 99.95 55402.75 88888.00 2007-05-20 07:07:11.000 140 12315.60 99.92 55402.72 88888.00 2007-05-20 07:07:11.125 140 12315.67 99.92 55402.75 88888.00 2007-05-20 07:07:11.250 140 12315.73 99.97 55402.80 88888.00 2007-05-20 07:07:11.375 140 12315.73 100.00 55402.80 88888.00 2007-05-20 07:07:11.500 140 12315.70 100.00 55402.80 88888.00 2007-05-20 07:07:11.625 140 12315.67 99.97 55402.78 88888.00 2007-05-20 07:07:11.750 140 12315.70 99.97 55402.78 88888.00 2007-05-20 07:07:11.875 140 12315.65 99.97 55402.78 88888.00 2007-05-20 07:07:12.000 140 12315.58 99.95 55402.72 88888.00 2007-05-20 07:07:12.125 140 12315.58 99.95 55402.75 88888.00 2007-05-20 07:07:12.250 140 12315.65 100.00 55402.72 88888.00 2007-05-20 07:07:12.375 140 12315.67 100.00 55402.72 88888.00 2007-05-20 07:07:12.500 140 12315.73 99.97 55402.72 88888.00 2007-05-20 07:07:12.625 140 12315.77 99.97 55402.72 88888.00 2007-05-20 07:07:12.750 140 12315.75 100.03 55402.75 88888.00 2007-05-20 07:07:12.875 140 12315.73 100.03 55402.75 88888.00 2007-05-20 07:07:13.000 140 12315.73 100.03 55402.78 88888.00 2007-05-20 07:07:13.125 140 12315.73 100.00 55402.80 88888.00 2007-05-20 07:07:13.250 140 12315.70 99.95 55402.82 88888.00 2007-05-20 07:07:13.375 140 12315.80 100.05 55402.85 88888.00 2007-05-20 07:07:13.500 140 12315.80 100.05 55402.85 88888.00 2007-05-20 07:07:13.625 140 12315.77 100.00 55402.78 88888.00 2007-05-20 07:07:13.750 140 12315.83 100.00 55402.80 88888.00 2007-05-20 07:07:13.875 140 12315.83 100.00 55402.80 88888.00 2007-05-20 07:07:14.000 140 12315.83 100.03 55402.80 88888.00 2007-05-20 07:07:14.125 140 12315.77 100.05 55402.78 88888.00 2007-05-20 07:07:14.250 140 12315.75 100.03 55402.80 88888.00 2007-05-20 07:07:14.375 140 12315.80 100.00 55402.80 88888.00 2007-05-20 07:07:14.500 140 12315.80 100.00 55402.80 88888.00 2007-05-20 07:07:14.625 140 12315.80 100.03 55402.82 88888.00 2007-05-20 07:07:14.750 140 12315.80 100.05 55402.82 88888.00 2007-05-20 07:07:14.875 140 12315.80 100.03 55402.82 88888.00 2007-05-20 07:07:15.000 140 12315.85 100.00 55402.82 88888.00 2007-05-20 07:07:15.125 140 12315.90 100.05 55402.82 88888.00 2007-05-20 07:07:15.250 140 12315.83 100.05 55402.80 88888.00 2007-05-20 07:07:15.375 140 12315.83 100.08 55402.80 88888.00 2007-05-20 07:07:15.500 140 12315.83 100.05 55402.82 88888.00 2007-05-20 07:07:15.625 140 12315.83 100.03 55402.82 88888.00 2007-05-20 07:07:15.750 140 12315.83 100.00 55402.80 88888.00 2007-05-20 07:07:15.875 140 12315.80 100.03 55402.80 88888.00 2007-05-20 07:07:16.000 140 12315.77 99.97 55402.78 88888.00 2007-05-20 07:07:16.125 140 12315.80 99.97 55402.80 88888.00 2007-05-20 07:07:16.250 140 12315.83 100.05 55402.80 88888.00 2007-05-20 07:07:16.375 140 12315.75 100.08 55402.78 88888.00 2007-05-20 07:07:16.500 140 12315.77 100.05 55402.80 88888.00 2007-05-20 07:07:16.625 140 12315.85 100.05 55402.80 88888.00 2007-05-20 07:07:16.750 140 12315.92 100.03 55402.78 88888.00 2007-05-20 07:07:16.875 140 12315.90 100.05 55402.78 88888.00 2007-05-20 07:07:17.000 140 12315.88 100.03 55402.82 88888.00 2007-05-20 07:07:17.125 140 12315.85 100.03 55402.85 88888.00 2007-05-20 07:07:17.250 140 12315.83 100.00 55402.82 88888.00 2007-05-20 07:07:17.375 140 12315.88 100.03 55402.85 88888.00 2007-05-20 07:07:17.500 140 12315.85 100.03 55402.82 88888.00 2007-05-20 07:07:17.625 140 12315.85 100.03 55402.82 88888.00 2007-05-20 07:07:17.750 140 12315.85 100.05 55402.82 88888.00 2007-05-20 07:07:17.875 140 12315.88 100.08 55402.75 88888.00 2007-05-20 07:07:18.000 140 12315.90 100.10 55402.75 88888.00 2007-05-20 07:07:18.125 140 12315.85 100.10 55402.75 88888.00 2007-05-20 07:07:18.250 140 12315.85 100.12 55402.78 88888.00 2007-05-20 07:07:18.375 140 12315.90 100.12 55402.80 88888.00 2007-05-20 07:07:18.500 140 12315.83 100.12 55402.80 88888.00 2007-05-20 07:07:18.625 140 12315.85 100.10 55402.80 88888.00 2007-05-20 07:07:18.750 140 12315.85 100.05 55402.82 88888.00 2007-05-20 07:07:18.875 140 12315.90 100.10 55402.80 88888.00 2007-05-20 07:07:19.000 140 12315.85 100.03 55402.72 88888.00 2007-05-20 07:07:19.125 140 12315.85 100.00 55402.75 88888.00 2007-05-20 07:07:19.250 140 12315.88 100.00 55402.75 88888.00 2007-05-20 07:07:19.375 140 12315.92 100.08 55402.78 88888.00 2007-05-20 07:07:19.500 140 12315.90 100.05 55402.78 88888.00 2007-05-20 07:07:19.625 140 12316.00 100.05 55402.82 88888.00 2007-05-20 07:07:19.750 140 12316.05 100.10 55402.82 88888.00 2007-05-20 07:07:19.875 140 12316.00 100.05 55402.78 88888.00 2007-05-20 07:07:20.000 140 12315.98 100.00 55402.75 88888.00 2007-05-20 07:07:20.125 140 12315.98 100.00 55402.78 88888.00 2007-05-20 07:07:20.250 140 12316.05 100.00 55402.78 88888.00 2007-05-20 07:07:20.375 140 12316.00 100.00 55402.78 88888.00 2007-05-20 07:07:20.500 140 12316.00 100.03 55402.80 88888.00 2007-05-20 07:07:20.625 140 12316.02 100.08 55402.80 88888.00 2007-05-20 07:07:20.750 140 12316.02 100.03 55402.80 88888.00 2007-05-20 07:07:20.875 140 12316.08 100.00 55402.75 88888.00 2007-05-20 07:07:21.000 140 12316.10 100.00 55402.78 88888.00 2007-05-20 07:07:21.125 140 12316.02 100.03 55402.80 88888.00 2007-05-20 07:07:21.250 140 12315.95 100.03 55402.78 88888.00 2007-05-20 07:07:21.375 140 12316.00 100.05 55402.80 88888.00 2007-05-20 07:07:21.500 140 12316.02 100.05 55402.82 88888.00 2007-05-20 07:07:21.625 140 12316.05 100.03 55402.80 88888.00 2007-05-20 07:07:21.750 140 12316.02 100.03 55402.82 88888.00 2007-05-20 07:07:21.875 140 12316.05 100.05 55402.78 88888.00 2007-05-20 07:07:22.000 140 12316.05 100.03 55402.70 88888.00 2007-05-20 07:07:22.125 140 12316.10 100.03 55402.72 88888.00 2007-05-20 07:07:22.250 140 12316.15 100.00 55402.78 88888.00 2007-05-20 07:07:22.375 140 12316.08 99.97 55402.78 88888.00 2007-05-20 07:07:22.500 140 12316.05 99.95 55402.80 88888.00 2007-05-20 07:07:22.625 140 12316.05 99.97 55402.78 88888.00 2007-05-20 07:07:22.750 140 12316.08 100.03 55402.78 88888.00 2007-05-20 07:07:22.875 140 12316.05 99.97 55402.80 88888.00 2007-05-20 07:07:23.000 140 12316.05 100.03 55402.80 88888.00 2007-05-20 07:07:23.125 140 12316.23 100.08 55402.88 88888.00 2007-05-20 07:07:23.250 140 12316.17 100.05 55402.85 88888.00 2007-05-20 07:07:23.375 140 12316.17 100.00 55402.80 88888.00 2007-05-20 07:07:23.500 140 12316.12 100.05 55402.82 88888.00 2007-05-20 07:07:23.625 140 12316.12 100.10 55402.80 88888.00 2007-05-20 07:07:23.750 140 12316.17 100.05 55402.78 88888.00 2007-05-20 07:07:23.875 140 12316.20 100.08 55402.80 88888.00 2007-05-20 07:07:24.000 140 12316.20 100.05 55402.82 88888.00 2007-05-20 07:07:24.125 140 12316.12 99.97 55402.85 88888.00 2007-05-20 07:07:24.250 140 12316.15 99.97 55402.80 88888.00 2007-05-20 07:07:24.375 140 12316.20 100.00 55402.80 88888.00 2007-05-20 07:07:24.500 140 12316.17 100.00 55402.80 88888.00 2007-05-20 07:07:24.625 140 12316.20 99.97 55402.82 88888.00 2007-05-20 07:07:24.750 140 12316.23 100.00 55402.82 88888.00 2007-05-20 07:07:24.875 140 12316.25 100.03 55402.85 88888.00 2007-05-20 07:07:25.000 140 12316.30 100.03 55402.80 88888.00 2007-05-20 07:07:25.125 140 12316.23 99.97 55402.80 88888.00 2007-05-20 07:07:25.250 140 12316.23 99.95 55402.82 88888.00 2007-05-20 07:07:25.375 140 12316.25 99.97 55402.80 88888.00 2007-05-20 07:07:25.500 140 12316.23 99.97 55402.82 88888.00 2007-05-20 07:07:25.625 140 12316.23 99.95 55402.82 88888.00 2007-05-20 07:07:25.750 140 12316.23 99.95 55402.80 88888.00 2007-05-20 07:07:25.875 140 12316.20 100.03 55402.82 88888.00 2007-05-20 07:07:26.000 140 12316.27 100.00 55402.85 88888.00 2007-05-20 07:07:26.125 140 12316.20 99.95 55402.85 88888.00 2007-05-20 07:07:26.250 140 12316.20 99.95 55402.85 88888.00 2007-05-20 07:07:26.375 140 12316.30 99.97 55402.88 88888.00 2007-05-20 07:07:26.500 140 12316.35 100.03 55402.85 88888.00 2007-05-20 07:07:26.625 140 12316.35 100.00 55402.88 88888.00 2007-05-20 07:07:26.750 140 12316.33 100.00 55402.85 88888.00 2007-05-20 07:07:26.875 140 12316.35 100.00 55402.88 88888.00 2007-05-20 07:07:27.000 140 12316.40 100.00 55402.90 88888.00 2007-05-20 07:07:27.125 140 12316.35 100.00 55402.85 88888.00 2007-05-20 07:07:27.250 140 12316.27 99.97 55402.82 88888.00 2007-05-20 07:07:27.375 140 12316.38 100.00 55402.82 88888.00 2007-05-20 07:07:27.500 140 12316.35 100.00 55402.82 88888.00 2007-05-20 07:07:27.625 140 12316.35 99.97 55402.82 88888.00 2007-05-20 07:07:27.750 140 12316.42 100.03 55402.85 88888.00 2007-05-20 07:07:27.875 140 12316.48 100.00 55402.85 88888.00 2007-05-20 07:07:28.000 140 12316.50 100.00 55402.85 88888.00 2007-05-20 07:07:28.125 140 12316.48 99.95 55402.82 88888.00 2007-05-20 07:07:28.250 140 12316.42 99.92 55402.85 88888.00 2007-05-20 07:07:28.375 140 12316.38 99.92 55402.85 88888.00 2007-05-20 07:07:28.500 140 12316.38 99.97 55402.82 88888.00 2007-05-20 07:07:28.625 140 12316.40 99.92 55402.85 88888.00 2007-05-20 07:07:28.750 140 12316.42 99.95 55402.82 88888.00 2007-05-20 07:07:28.875 140 12316.48 99.92 55402.82 88888.00 2007-05-20 07:07:29.000 140 12316.50 99.92 55402.82 88888.00 2007-05-20 07:07:29.125 140 12316.45 99.90 55402.85 88888.00 2007-05-20 07:07:29.250 140 12316.38 99.88 55402.85 88888.00 2007-05-20 07:07:29.375 140 12316.40 99.92 55402.85 88888.00 2007-05-20 07:07:29.500 140 12316.42 99.97 55402.85 88888.00 2007-05-20 07:07:29.625 140 12316.58 100.00 55402.88 88888.00 2007-05-20 07:07:29.750 140 12316.55 99.92 55402.85 88888.00 2007-05-20 07:07:29.875 140 12316.50 99.95 55402.85 88888.00 2007-05-20 07:07:30.000 140 12316.45 99.92 55402.78 88888.00 2007-05-20 07:07:30.125 140 12316.42 99.88 55402.78 88888.00 2007-05-20 07:07:30.250 140 12316.38 99.85 55402.82 88888.00 2007-05-20 07:07:30.375 140 12316.45 99.90 55402.82 88888.00 2007-05-20 07:07:30.500 140 12316.52 99.95 55402.85 88888.00 2007-05-20 07:07:30.625 140 12316.52 99.95 55402.88 88888.00 2007-05-20 07:07:30.750 140 12316.58 100.00 55402.88 88888.00 2007-05-20 07:07:30.875 140 12316.58 99.97 55402.88 88888.00 2007-05-20 07:07:31.000 140 12316.55 99.90 55402.85 88888.00 2007-05-20 07:07:31.125 140 12316.55 99.95 55402.85 88888.00 2007-05-20 07:07:31.250 140 12316.52 99.95 55402.85 88888.00 2007-05-20 07:07:31.375 140 12316.55 100.00 55402.85 88888.00 2007-05-20 07:07:31.500 140 12316.50 99.92 55402.85 88888.00 2007-05-20 07:07:31.625 140 12316.45 99.92 55402.82 88888.00 2007-05-20 07:07:31.750 140 12316.45 99.95 55402.82 88888.00 2007-05-20 07:07:31.875 140 12316.45 99.95 55402.82 88888.00 2007-05-20 07:07:32.000 140 12316.55 99.92 55402.82 88888.00 2007-05-20 07:07:32.125 140 12316.62 99.95 55402.82 88888.00 2007-05-20 07:07:32.250 140 12316.62 99.95 55402.85 88888.00 2007-05-20 07:07:32.375 140 12316.65 99.95 55402.85 88888.00 2007-05-20 07:07:32.500 140 12316.65 99.92 55402.85 88888.00 2007-05-20 07:07:32.625 140 12316.62 99.95 55402.82 88888.00 2007-05-20 07:07:32.750 140 12316.62 99.90 55402.80 88888.00 2007-05-20 07:07:32.875 140 12316.58 99.88 55402.85 88888.00 2007-05-20 07:07:33.000 140 12316.58 99.92 55402.82 88888.00 2007-05-20 07:07:33.125 140 12316.58 99.88 55402.82 88888.00 2007-05-20 07:07:33.250 140 12316.62 99.83 55402.85 88888.00 2007-05-20 07:07:33.375 140 12316.67 99.90 55402.85 88888.00 2007-05-20 07:07:33.500 140 12316.70 99.92 55402.88 88888.00 2007-05-20 07:07:33.625 140 12316.70 99.90 55402.88 88888.00 2007-05-20 07:07:33.750 140 12316.75 99.88 55402.90 88888.00 2007-05-20 07:07:33.875 140 12316.85 99.95 55402.90 88888.00 2007-05-20 07:07:34.000 140 12316.85 100.00 55402.88 88888.00 2007-05-20 07:07:34.125 140 12316.83 100.00 55402.88 88888.00 2007-05-20 07:07:34.250 140 12316.75 99.92 55402.88 88888.00 2007-05-20 07:07:34.375 140 12316.70 99.95 55402.85 88888.00 2007-05-20 07:07:34.500 140 12316.77 99.92 55402.88 88888.00 2007-05-20 07:07:34.625 140 12316.75 99.92 55402.82 88888.00 2007-05-20 07:07:34.750 140 12316.70 99.92 55402.85 88888.00 2007-05-20 07:07:34.875 140 12316.75 99.92 55402.90 88888.00 2007-05-20 07:07:35.000 140 12316.77 99.92 55402.82 88888.00 2007-05-20 07:07:35.125 140 12316.75 99.92 55402.85 88888.00 2007-05-20 07:07:35.250 140 12316.73 99.88 55402.85 88888.00 2007-05-20 07:07:35.375 140 12316.75 99.90 55402.80 88888.00 2007-05-20 07:07:35.500 140 12316.77 99.92 55402.80 88888.00 2007-05-20 07:07:35.625 140 12316.77 99.92 55402.82 88888.00 2007-05-20 07:07:35.750 140 12316.85 100.00 55402.90 88888.00 2007-05-20 07:07:35.875 140 12316.85 99.95 55402.90 88888.00 2007-05-20 07:07:36.000 140 12316.80 99.92 55402.85 88888.00 2007-05-20 07:07:36.125 140 12316.77 99.90 55402.88 88888.00 2007-05-20 07:07:36.250 140 12316.83 99.92 55402.93 88888.00 2007-05-20 07:07:36.375 140 12316.83 99.92 55402.90 88888.00 2007-05-20 07:07:36.500 140 12316.80 99.95 55402.85 88888.00 2007-05-20 07:07:36.625 140 12316.77 99.92 55402.88 88888.00 2007-05-20 07:07:36.750 140 12316.80 99.92 55402.90 88888.00 2007-05-20 07:07:36.875 140 12316.80 99.92 55402.88 88888.00 2007-05-20 07:07:37.000 140 12316.83 99.95 55402.82 88888.00 2007-05-20 07:07:37.125 140 12316.83 99.95 55402.85 88888.00 2007-05-20 07:07:37.250 140 12316.88 99.92 55402.90 88888.00 2007-05-20 07:07:37.375 140 12316.92 99.95 55402.90 88888.00 2007-05-20 07:07:37.500 140 12316.88 99.97 55402.88 88888.00 2007-05-20 07:07:37.625 140 12316.85 99.97 55402.88 88888.00 2007-05-20 07:07:37.750 140 12316.83 99.95 55402.85 88888.00 2007-05-20 07:07:37.875 140 12316.85 99.95 55402.85 88888.00 2007-05-20 07:07:38.000 140 12316.88 99.97 55402.85 88888.00 2007-05-20 07:07:38.125 140 12316.85 99.97 55402.88 88888.00 2007-05-20 07:07:38.250 140 12316.85 99.95 55402.85 88888.00 2007-05-20 07:07:38.375 140 12316.90 100.00 55402.90 88888.00 2007-05-20 07:07:38.500 140 12316.90 99.97 55402.90 88888.00 2007-05-20 07:07:38.625 140 12316.90 99.95 55402.85 88888.00 2007-05-20 07:07:38.750 140 12316.88 99.90 55402.82 88888.00 2007-05-20 07:07:38.875 140 12316.90 99.92 55402.88 88888.00 2007-05-20 07:07:39.000 140 12317.00 99.92 55402.88 88888.00 2007-05-20 07:07:39.125 140 12317.00 99.92 55402.90 88888.00 2007-05-20 07:07:39.250 140 12316.92 99.90 55402.90 88888.00 2007-05-20 07:07:39.375 140 12316.90 99.92 55402.88 88888.00 2007-05-20 07:07:39.500 140 12316.88 99.90 55402.90 88888.00 2007-05-20 07:07:39.625 140 12316.88 99.88 55402.90 88888.00 2007-05-20 07:07:39.750 140 12316.85 99.92 55402.90 88888.00 2007-05-20 07:07:39.875 140 12316.80 99.92 55402.95 88888.00 2007-05-20 07:07:40.000 140 12316.83 99.92 55402.95 88888.00 2007-05-20 07:07:40.125 140 12316.90 99.95 55402.97 88888.00 2007-05-20 07:07:40.250 140 12316.92 99.90 55402.97 88888.00 2007-05-20 07:07:40.375 140 12316.95 99.92 55402.93 88888.00 2007-05-20 07:07:40.500 140 12316.95 99.90 55402.90 88888.00 2007-05-20 07:07:40.625 140 12316.95 99.88 55402.90 88888.00 2007-05-20 07:07:40.750 140 12316.88 99.90 55402.90 88888.00 2007-05-20 07:07:40.875 140 12316.85 99.90 55402.93 88888.00 2007-05-20 07:07:41.000 140 12316.90 99.85 55402.90 88888.00 2007-05-20 07:07:41.125 140 12316.90 99.83 55402.90 88888.00 2007-05-20 07:07:41.250 140 12316.88 99.85 55402.95 88888.00 2007-05-20 07:07:41.375 140 12316.98 99.88 55402.95 88888.00 2007-05-20 07:07:41.500 140 12316.98 99.88 55402.90 88888.00 2007-05-20 07:07:41.625 140 12316.98 99.90 55402.90 88888.00 2007-05-20 07:07:41.750 140 12316.95 99.90 55402.93 88888.00 2007-05-20 07:07:41.875 140 12316.92 99.92 55402.95 88888.00 2007-05-20 07:07:42.000 140 12316.92 99.88 55402.93 88888.00 2007-05-20 07:07:42.125 140 12317.02 99.90 55402.95 88888.00 2007-05-20 07:07:42.250 140 12317.08 99.95 55402.97 88888.00 2007-05-20 07:07:42.375 140 12317.08 99.92 55403.00 88888.00 2007-05-20 07:07:42.500 140 12317.05 99.90 55403.00 88888.00 2007-05-20 07:07:42.625 140 12316.98 99.90 55402.95 88888.00 2007-05-20 07:07:42.750 140 12316.98 99.92 55402.95 88888.00 2007-05-20 07:07:42.875 140 12317.00 99.90 55402.95 88888.00 2007-05-20 07:07:43.000 140 12317.00 99.83 55402.95 88888.00 2007-05-20 07:07:43.125 140 12317.02 99.85 55403.00 88888.00 2007-05-20 07:07:43.250 140 12317.05 99.85 55403.03 88888.00 2007-05-20 07:07:43.375 140 12317.05 99.90 55403.00 88888.00 2007-05-20 07:07:43.500 140 12317.10 99.90 55403.00 88888.00 2007-05-20 07:07:43.625 140 12317.10 99.92 55403.00 88888.00 2007-05-20 07:07:43.750 140 12317.12 99.95 55403.05 88888.00 2007-05-20 07:07:43.875 140 12317.10 99.95 55403.03 88888.00 2007-05-20 07:07:44.000 140 12317.05 99.92 55403.03 88888.00 2007-05-20 07:07:44.125 140 12317.02 99.90 55403.03 88888.00 2007-05-20 07:07:44.250 140 12317.05 99.90 55403.03 88888.00 2007-05-20 07:07:44.375 140 12317.10 99.92 55403.00 88888.00 2007-05-20 07:07:44.500 140 12317.15 99.85 55403.03 88888.00 2007-05-20 07:07:44.625 140 12317.12 99.85 55403.03 88888.00 2007-05-20 07:07:44.750 140 12317.08 99.83 55403.03 88888.00 2007-05-20 07:07:44.875 140 12317.00 99.83 55403.03 88888.00 2007-05-20 07:07:45.000 140 12317.02 99.85 55403.00 88888.00 2007-05-20 07:07:45.125 140 12317.08 99.83 55403.03 88888.00 2007-05-20 07:07:45.250 140 12317.08 99.83 55403.03 88888.00 2007-05-20 07:07:45.375 140 12317.12 99.85 55403.05 88888.00 2007-05-20 07:07:45.500 140 12317.20 99.85 55403.03 88888.00 2007-05-20 07:07:45.625 140 12317.17 99.88 55403.03 88888.00 2007-05-20 07:07:45.750 140 12317.15 99.90 55403.07 88888.00 2007-05-20 07:07:45.875 140 12317.15 99.85 55403.03 88888.00 2007-05-20 07:07:46.000 140 12317.15 99.85 55402.97 88888.00 2007-05-20 07:07:46.125 140 12317.08 99.88 55403.00 88888.00 2007-05-20 07:07:46.250 140 12317.05 99.85 55403.03 88888.00 2007-05-20 07:07:46.375 140 12317.08 99.85 55403.03 88888.00 2007-05-20 07:07:46.500 140 12317.10 99.83 55403.03 88888.00 2007-05-20 07:07:46.625 140 12317.10 99.85 55403.00 88888.00 2007-05-20 07:07:46.750 140 12317.12 99.88 55403.03 88888.00 2007-05-20 07:07:46.875 140 12317.12 99.83 55403.03 88888.00 2007-05-20 07:07:47.000 140 12317.15 99.83 55403.00 88888.00 2007-05-20 07:07:47.125 140 12317.20 99.88 55403.03 88888.00 2007-05-20 07:07:47.250 140 12317.23 99.88 55403.05 88888.00 2007-05-20 07:07:47.375 140 12317.17 99.88 55403.05 88888.00 2007-05-20 07:07:47.500 140 12317.17 99.92 55403.03 88888.00 2007-05-20 07:07:47.625 140 12317.20 99.90 55403.05 88888.00 2007-05-20 07:07:47.750 140 12317.25 99.85 55403.05 88888.00 2007-05-20 07:07:47.875 140 12317.25 99.85 55403.05 88888.00 2007-05-20 07:07:48.000 140 12317.17 99.88 55403.05 88888.00 2007-05-20 07:07:48.125 140 12317.17 99.90 55403.07 88888.00 2007-05-20 07:07:48.250 140 12317.23 99.90 55403.05 88888.00 2007-05-20 07:07:48.375 140 12317.23 99.92 55403.05 88888.00 2007-05-20 07:07:48.500 140 12317.35 99.95 55403.05 88888.00 2007-05-20 07:07:48.625 140 12317.38 99.90 55403.07 88888.00 2007-05-20 07:07:48.750 140 12317.27 99.85 55403.07 88888.00 2007-05-20 07:07:48.875 140 12317.23 99.92 55403.07 88888.00 2007-05-20 07:07:49.000 140 12317.30 99.95 55403.07 88888.00 2007-05-20 07:07:49.125 140 12317.33 99.95 55403.10 88888.00 2007-05-20 07:07:49.250 140 12317.25 99.88 55403.10 88888.00 2007-05-20 07:07:49.375 140 12317.27 99.88 55403.07 88888.00 2007-05-20 07:07:49.500 140 12317.33 99.92 55403.10 88888.00 2007-05-20 07:07:49.625 140 12317.25 99.88 55403.07 88888.00 2007-05-20 07:07:49.750 140 12317.15 99.90 55403.07 88888.00 2007-05-20 07:07:49.875 140 12317.17 99.90 55403.07 88888.00 2007-05-20 07:07:50.000 140 12317.25 99.90 55403.10 88888.00 2007-05-20 07:07:50.125 140 12317.30 99.90 55403.12 88888.00 2007-05-20 07:07:50.250 140 12317.33 99.90 55403.10 88888.00 2007-05-20 07:07:50.375 140 12317.33 99.92 55403.07 88888.00 2007-05-20 07:07:50.500 140 12317.27 99.88 55403.05 88888.00 2007-05-20 07:07:50.625 140 12317.30 99.88 55403.07 88888.00 2007-05-20 07:07:50.750 140 12317.35 99.85 55403.10 88888.00 2007-05-20 07:07:50.875 140 12317.38 99.85 55403.07 88888.00 2007-05-20 07:07:51.000 140 12317.30 99.90 55403.07 88888.00 2007-05-20 07:07:51.125 140 12317.30 99.88 55403.07 88888.00 2007-05-20 07:07:51.250 140 12317.25 99.88 55403.07 88888.00 2007-05-20 07:07:51.375 140 12317.33 99.90 55403.07 88888.00 2007-05-20 07:07:51.500 140 12317.38 99.88 55403.10 88888.00 2007-05-20 07:07:51.625 140 12317.40 99.90 55403.15 88888.00 2007-05-20 07:07:51.750 140 12317.40 99.90 55403.15 88888.00 2007-05-20 07:07:51.875 140 12317.38 99.92 55403.18 88888.00 2007-05-20 07:07:52.000 140 12317.30 99.95 55403.15 88888.00 2007-05-20 07:07:52.125 140 12317.30 99.90 55403.10 88888.00 2007-05-20 07:07:52.250 140 12317.40 99.92 55403.12 88888.00 2007-05-20 07:07:52.375 140 12317.42 99.95 55403.15 88888.00 2007-05-20 07:07:52.500 140 12317.42 99.95 55403.18 88888.00 2007-05-20 07:07:52.625 140 12317.42 99.97 55403.18 88888.00 2007-05-20 07:07:52.750 140 12317.38 99.97 55403.18 88888.00 2007-05-20 07:07:52.875 140 12317.40 99.92 55403.15 88888.00 2007-05-20 07:07:53.000 140 12317.40 99.90 55403.12 88888.00 2007-05-20 07:07:53.125 140 12317.38 99.92 55403.12 88888.00 2007-05-20 07:07:53.250 140 12317.35 99.88 55403.07 88888.00 2007-05-20 07:07:53.375 140 12317.35 99.88 55403.07 88888.00 2007-05-20 07:07:53.500 140 12317.35 99.95 55403.15 88888.00 2007-05-20 07:07:53.625 140 12317.35 99.90 55403.15 88888.00 2007-05-20 07:07:53.750 140 12317.33 99.90 55403.15 88888.00 2007-05-20 07:07:53.875 140 12317.40 100.00 55403.18 88888.00 2007-05-20 07:07:54.000 140 12317.38 99.92 55403.10 88888.00 2007-05-20 07:07:54.125 140 12317.33 99.90 55403.12 88888.00 2007-05-20 07:07:54.250 140 12317.30 99.88 55403.10 88888.00 2007-05-20 07:07:54.375 140 12317.38 99.90 55403.12 88888.00 2007-05-20 07:07:54.500 140 12317.42 99.92 55403.15 88888.00 2007-05-20 07:07:54.625 140 12317.45 99.88 55403.18 88888.00 2007-05-20 07:07:54.750 140 12317.45 99.85 55403.15 88888.00 2007-05-20 07:07:54.875 140 12317.35 99.83 55403.15 88888.00 2007-05-20 07:07:55.000 140 12317.40 99.92 55403.15 88888.00 2007-05-20 07:07:55.125 140 12317.48 99.95 55403.15 88888.00 2007-05-20 07:07:55.250 140 12317.42 99.88 55403.15 88888.00 2007-05-20 07:07:55.375 140 12317.45 99.90 55403.18 88888.00 2007-05-20 07:07:55.500 140 12317.48 99.92 55403.18 88888.00 2007-05-20 07:07:55.625 140 12317.48 99.95 55403.15 88888.00 2007-05-20 07:07:55.750 140 12317.42 99.92 55403.18 88888.00 2007-05-20 07:07:55.875 140 12317.33 99.88 55403.12 88888.00 2007-05-20 07:07:56.000 140 12317.33 99.85 55403.12 88888.00 2007-05-20 07:07:56.125 140 12317.35 99.90 55403.15 88888.00 2007-05-20 07:07:56.250 140 12317.40 99.90 55403.20 88888.00 2007-05-20 07:07:56.375 140 12317.45 99.92 55403.20 88888.00 2007-05-20 07:07:56.500 140 12317.50 99.97 55403.20 88888.00 2007-05-20 07:07:56.625 140 12317.58 99.95 55403.15 88888.00 2007-05-20 07:07:56.750 140 12317.48 99.88 55403.15 88888.00 2007-05-20 07:07:56.875 140 12317.45 99.83 55403.15 88888.00 2007-05-20 07:07:57.000 140 12317.48 99.88 55403.18 88888.00 2007-05-20 07:07:57.125 140 12317.45 99.95 55403.22 88888.00 2007-05-20 07:07:57.250 140 12317.38 99.97 55403.20 88888.00 2007-05-20 07:07:57.375 140 12317.48 99.95 55403.20 88888.00 2007-05-20 07:07:57.500 140 12317.50 99.88 55403.20 88888.00 2007-05-20 07:07:57.625 140 12317.45 99.92 55403.18 88888.00 2007-05-20 07:07:57.750 140 12317.48 99.92 55403.20 88888.00 2007-05-20 07:07:57.875 140 12317.52 99.88 55403.20 88888.00 2007-05-20 07:07:58.000 140 12317.50 99.90 55403.20 88888.00 2007-05-20 07:07:58.125 140 12317.52 99.92 55403.22 88888.00 2007-05-20 07:07:58.250 140 12317.48 99.90 55403.22 88888.00 2007-05-20 07:07:58.375 140 12317.52 99.85 55403.22 88888.00 2007-05-20 07:07:58.500 140 12317.55 99.90 55403.22 88888.00 2007-05-20 07:07:58.625 140 12317.55 99.92 55403.22 88888.00 2007-05-20 07:07:58.750 140 12317.50 99.92 55403.25 88888.00 2007-05-20 07:07:58.875 140 12317.52 99.90 55403.25 88888.00 2007-05-20 07:07:59.000 140 12317.58 99.88 55403.20 88888.00 2007-05-20 07:07:59.125 140 12317.58 99.92 55403.22 88888.00 2007-05-20 07:07:59.250 140 12317.52 99.88 55403.25 88888.00 2007-05-20 07:07:59.375 140 12317.48 99.80 55403.18 88888.00 2007-05-20 07:07:59.500 140 12317.52 99.85 55403.20 88888.00 2007-05-20 07:07:59.625 140 12317.55 99.90 55403.22 88888.00 2007-05-20 07:07:59.750 140 12317.50 99.88 55403.22 88888.00 2007-05-20 07:07:59.875 140 12317.55 99.88 55403.25 88888.00 2007-05-20 07:08:00.000 140 12317.60 99.88 55403.25 88888.00 2007-05-20 07:08:00.125 140 12317.62 99.88 55403.25 88888.00 2007-05-20 07:08:00.250 140 12317.60 99.83 55403.28 88888.00 2007-05-20 07:08:00.375 140 12317.58 99.85 55403.30 88888.00 2007-05-20 07:08:00.500 140 12317.58 99.88 55403.25 88888.00 2007-05-20 07:08:00.625 140 12317.58 99.88 55403.25 88888.00 2007-05-20 07:08:00.750 140 12317.62 99.90 55403.25 88888.00 2007-05-20 07:08:00.875 140 12317.67 99.88 55403.28 88888.00 2007-05-20 07:08:01.000 140 12317.62 99.83 55403.25 88888.00 2007-05-20 07:08:01.125 140 12317.65 99.80 55403.25 88888.00 2007-05-20 07:08:01.250 140 12317.60 99.80 55403.25 88888.00 2007-05-20 07:08:01.375 140 12317.60 99.83 55403.25 88888.00 2007-05-20 07:08:01.500 140 12317.60 99.85 55403.25 88888.00 2007-05-20 07:08:01.625 140 12317.62 99.80 55403.22 88888.00 2007-05-20 07:08:01.750 140 12317.73 99.80 55403.22 88888.00 2007-05-20 07:08:01.875 140 12317.70 99.83 55403.25 88888.00 2007-05-20 07:08:02.000 140 12317.60 99.75 55403.20 88888.00 2007-05-20 07:08:02.125 140 12317.58 99.72 55403.22 88888.00 2007-05-20 07:08:02.250 140 12317.65 99.78 55403.28 88888.00 2007-05-20 07:08:02.375 140 12317.62 99.80 55403.25 88888.00 2007-05-20 07:08:02.500 140 12317.60 99.80 55403.28 88888.00 2007-05-20 07:08:02.625 140 12317.65 99.75 55403.28 88888.00 2007-05-20 07:08:02.750 140 12317.62 99.78 55403.30 88888.00 2007-05-20 07:08:02.875 140 12317.67 99.80 55403.25 88888.00 2007-05-20 07:08:03.000 140 12317.80 99.83 55403.30 88888.00 2007-05-20 07:08:03.125 140 12317.80 99.85 55403.35 88888.00 2007-05-20 07:08:03.250 140 12317.65 99.78 55403.32 88888.00 2007-05-20 07:08:03.375 140 12317.67 99.80 55403.30 88888.00 2007-05-20 07:08:03.500 140 12317.70 99.78 55403.28 88888.00 2007-05-20 07:08:03.625 140 12317.70 99.78 55403.30 88888.00 2007-05-20 07:08:03.750 140 12317.73 99.80 55403.30 88888.00 2007-05-20 07:08:03.875 140 12317.70 99.78 55403.30 88888.00 2007-05-20 07:08:04.000 140 12317.67 99.75 55403.28 88888.00 2007-05-20 07:08:04.125 140 12317.70 99.80 55403.28 88888.00 2007-05-20 07:08:04.250 140 12317.67 99.75 55403.28 88888.00 2007-05-20 07:08:04.375 140 12317.65 99.72 55403.30 88888.00 2007-05-20 07:08:04.500 140 12317.67 99.80 55403.35 88888.00 2007-05-20 07:08:04.625 140 12317.67 99.78 55403.38 88888.00 2007-05-20 07:08:04.750 140 12317.60 99.72 55403.32 88888.00 2007-05-20 07:08:04.875 140 12317.58 99.75 55403.32 88888.00 2007-05-20 07:08:05.000 140 12317.65 99.78 55403.38 88888.00 2007-05-20 07:08:05.125 140 12317.67 99.78 55403.35 88888.00 2007-05-20 07:08:05.250 140 12317.65 99.80 55403.35 88888.00 2007-05-20 07:08:05.375 140 12317.70 99.80 55403.35 88888.00 2007-05-20 07:08:05.500 140 12317.70 99.72 55403.38 88888.00 2007-05-20 07:08:05.625 140 12317.65 99.72 55403.38 88888.00 2007-05-20 07:08:05.750 140 12317.65 99.78 55403.40 88888.00 2007-05-20 07:08:05.875 140 12317.67 99.75 55403.32 88888.00 2007-05-20 07:08:06.000 140 12317.62 99.72 55403.30 88888.00 2007-05-20 07:08:06.125 140 12317.62 99.75 55403.38 88888.00 2007-05-20 07:08:06.250 140 12317.65 99.75 55403.40 88888.00 2007-05-20 07:08:06.375 140 12317.70 99.78 55403.40 88888.00 2007-05-20 07:08:06.500 140 12317.65 99.72 55403.35 88888.00 2007-05-20 07:08:06.625 140 12317.62 99.72 55403.35 88888.00 2007-05-20 07:08:06.750 140 12317.65 99.75 55403.38 88888.00 2007-05-20 07:08:06.875 140 12317.65 99.75 55403.38 88888.00 2007-05-20 07:08:07.000 140 12317.70 99.72 55403.35 88888.00 2007-05-20 07:08:07.125 140 12317.77 99.78 55403.38 88888.00 2007-05-20 07:08:07.250 140 12317.70 99.72 55403.38 88888.00 2007-05-20 07:08:07.375 140 12317.62 99.75 55403.38 88888.00 2007-05-20 07:08:07.500 140 12317.58 99.75 55403.40 88888.00 2007-05-20 07:08:07.625 140 12317.60 99.70 55403.38 88888.00 2007-05-20 07:08:07.750 140 12317.60 99.78 55403.38 88888.00 2007-05-20 07:08:07.875 140 12317.62 99.80 55403.38 88888.00 2007-05-20 07:08:08.000 140 12317.62 99.72 55403.35 88888.00 2007-05-20 07:08:08.125 140 12317.62 99.72 55403.38 88888.00 2007-05-20 07:08:08.250 140 12317.62 99.75 55403.38 88888.00 2007-05-20 07:08:08.375 140 12317.62 99.75 55403.40 88888.00 2007-05-20 07:08:08.500 140 12317.67 99.80 55403.40 88888.00 2007-05-20 07:08:08.625 140 12317.70 99.80 55403.40 88888.00 2007-05-20 07:08:08.750 140 12317.67 99.72 55403.40 88888.00 2007-05-20 07:08:08.875 140 12317.65 99.72 55403.40 88888.00 2007-05-20 07:08:09.000 140 12317.60 99.70 55403.38 88888.00 2007-05-20 07:08:09.125 140 12317.62 99.78 55403.40 88888.00 2007-05-20 07:08:09.250 140 12317.62 99.83 55403.40 88888.00 2007-05-20 07:08:09.375 140 12317.60 99.78 55403.38 88888.00 2007-05-20 07:08:09.500 140 12317.60 99.75 55403.38 88888.00 2007-05-20 07:08:09.625 140 12317.65 99.72 55403.40 88888.00 2007-05-20 07:08:09.750 140 12317.62 99.67 55403.40 88888.00 2007-05-20 07:08:09.875 140 12317.62 99.70 55403.38 88888.00 2007-05-20 07:08:10.000 140 12317.67 99.75 55403.38 88888.00 2007-05-20 07:08:10.125 140 12317.67 99.75 55403.40 88888.00 2007-05-20 07:08:10.250 140 12317.60 99.67 55403.38 88888.00 2007-05-20 07:08:10.375 140 12317.55 99.67 55403.38 88888.00 2007-05-20 07:08:10.500 140 12317.60 99.70 55403.40 88888.00 2007-05-20 07:08:10.625 140 12317.67 99.67 55403.40 88888.00 2007-05-20 07:08:10.750 140 12317.75 99.67 55403.40 88888.00 2007-05-20 07:08:10.875 140 12317.73 99.78 55403.45 88888.00 2007-05-20 07:08:11.000 140 12317.67 99.72 55403.43 88888.00 2007-05-20 07:08:11.125 140 12317.62 99.70 55403.43 88888.00 2007-05-20 07:08:11.250 140 12317.62 99.62 55403.43 88888.00 2007-05-20 07:08:11.375 140 12317.67 99.65 55403.40 88888.00 2007-05-20 07:08:11.500 140 12317.73 99.70 55403.43 88888.00 2007-05-20 07:08:11.625 140 12317.75 99.70 55403.43 88888.00 2007-05-20 07:08:11.750 140 12317.75 99.72 55403.43 88888.00 2007-05-20 07:08:11.875 140 12317.73 99.72 55403.43 88888.00 2007-05-20 07:08:12.000 140 12317.67 99.70 55403.38 88888.00 2007-05-20 07:08:12.125 140 12317.67 99.72 55403.40 88888.00 2007-05-20 07:08:12.250 140 12317.73 99.75 55403.43 88888.00 2007-05-20 07:08:12.375 140 12317.73 99.67 55403.43 88888.00 2007-05-20 07:08:12.500 140 12317.70 99.62 55403.40 88888.00 2007-05-20 07:08:12.625 140 12317.70 99.65 55403.40 88888.00 2007-05-20 07:08:12.750 140 12317.75 99.70 55403.40 88888.00 2007-05-20 07:08:12.875 140 12317.77 99.75 55403.43 88888.00 2007-05-20 07:08:13.000 140 12317.73 99.70 55403.38 88888.00 2007-05-20 07:08:13.125 140 12317.70 99.67 55403.38 88888.00 2007-05-20 07:08:13.250 140 12317.73 99.58 55403.38 88888.00 2007-05-20 07:08:13.375 140 12317.75 99.62 55403.43 88888.00 2007-05-20 07:08:13.500 140 12317.70 99.67 55403.45 88888.00 2007-05-20 07:08:13.625 140 12317.65 99.67 55403.45 88888.00 2007-05-20 07:08:13.750 140 12317.65 99.65 55403.43 88888.00 2007-05-20 07:08:13.875 140 12317.65 99.60 55403.43 88888.00 2007-05-20 07:08:14.000 140 12317.62 99.60 55403.40 88888.00 2007-05-20 07:08:14.125 140 12317.62 99.60 55403.45 88888.00 2007-05-20 07:08:14.250 140 12317.70 99.65 55403.50 88888.00 2007-05-20 07:08:14.375 140 12317.67 99.65 55403.50 88888.00 2007-05-20 07:08:14.500 140 12317.67 99.65 55403.53 88888.00 2007-05-20 07:08:14.625 140 12317.67 99.65 55403.50 88888.00 2007-05-20 07:08:14.750 140 12317.70 99.65 55403.50 88888.00 2007-05-20 07:08:14.875 140 12317.75 99.60 55403.47 88888.00 2007-05-20 07:08:15.000 140 12317.80 99.62 55403.47 88888.00 2007-05-20 07:08:15.125 140 12317.80 99.70 55403.53 88888.00 2007-05-20 07:08:15.250 140 12317.73 99.67 55403.47 88888.00 2007-05-20 07:08:15.375 140 12317.73 99.65 55403.45 88888.00 2007-05-20 07:08:15.500 140 12317.77 99.67 55403.45 88888.00 2007-05-20 07:08:15.625 140 12317.85 99.62 55403.45 88888.00 2007-05-20 07:08:15.750 140 12317.88 99.67 55403.50 88888.00 2007-05-20 07:08:15.875 140 12317.83 99.70 55403.50 88888.00 2007-05-20 07:08:16.000 140 12317.83 99.67 55403.50 88888.00 2007-05-20 07:08:16.125 140 12317.85 99.62 55403.53 88888.00 2007-05-20 07:08:16.250 140 12317.83 99.60 55403.53 88888.00 2007-05-20 07:08:16.375 140 12317.80 99.62 55403.47 88888.00 2007-05-20 07:08:16.500 140 12317.80 99.60 55403.47 88888.00 2007-05-20 07:08:16.625 140 12317.88 99.65 55403.50 88888.00 2007-05-20 07:08:16.750 140 12317.92 99.70 55403.50 88888.00 2007-05-20 07:08:16.875 140 12317.85 99.67 55403.50 88888.00 2007-05-20 07:08:17.000 140 12317.77 99.62 55403.47 88888.00 2007-05-20 07:08:17.125 140 12317.73 99.65 55403.47 88888.00 2007-05-20 07:08:17.250 140 12317.67 99.55 55403.47 88888.00 2007-05-20 07:08:17.375 140 12317.77 99.60 55403.50 88888.00 2007-05-20 07:08:17.500 140 12317.80 99.62 55403.50 88888.00 2007-05-20 07:08:17.625 140 12317.75 99.58 55403.50 88888.00 2007-05-20 07:08:17.750 140 12317.77 99.58 55403.53 88888.00 2007-05-20 07:08:17.875 140 12317.77 99.58 55403.50 88888.00 2007-05-20 07:08:18.000 140 12317.77 99.55 55403.53 88888.00 2007-05-20 07:08:18.125 140 12317.83 99.60 55403.53 88888.00 2007-05-20 07:08:18.250 140 12317.77 99.65 55403.57 88888.00 2007-05-20 07:08:18.375 140 12317.80 99.70 55403.57 88888.00 2007-05-20 07:08:18.500 140 12317.83 99.67 55403.57 88888.00 2007-05-20 07:08:18.625 140 12317.90 99.67 55403.57 88888.00 2007-05-20 07:08:18.750 140 12317.88 99.60 55403.53 88888.00 2007-05-20 07:08:18.875 140 12317.88 99.60 55403.55 88888.00 2007-05-20 07:08:19.000 140 12317.88 99.62 55403.57 88888.00 2007-05-20 07:08:19.125 140 12317.88 99.60 55403.60 88888.00 2007-05-20 07:08:19.250 140 12317.80 99.53 55403.55 88888.00 2007-05-20 07:08:19.375 140 12317.77 99.58 55403.53 88888.00 2007-05-20 07:08:19.500 140 12317.80 99.58 55403.53 88888.00 2007-05-20 07:08:19.625 140 12317.88 99.58 55403.55 88888.00 2007-05-20 07:08:19.750 140 12317.83 99.58 55403.53 88888.00 2007-05-20 07:08:19.875 140 12317.88 99.60 55403.55 88888.00 2007-05-20 07:08:20.000 140 12317.95 99.62 55403.55 88888.00 2007-05-20 07:08:20.125 140 12317.98 99.58 55403.60 88888.00 2007-05-20 07:08:20.250 140 12317.92 99.55 55403.55 88888.00 2007-05-20 07:08:20.375 140 12317.88 99.50 55403.55 88888.00 2007-05-20 07:08:20.500 140 12317.92 99.53 55403.53 88888.00 2007-05-20 07:08:20.625 140 12317.92 99.58 55403.57 88888.00 2007-05-20 07:08:20.750 140 12317.92 99.60 55403.60 88888.00 2007-05-20 07:08:20.875 140 12317.92 99.55 55403.55 88888.00 2007-05-20 07:08:21.000 140 12317.90 99.55 55403.55 88888.00 2007-05-20 07:08:21.125 140 12317.90 99.55 55403.55 88888.00 2007-05-20 07:08:21.250 140 12317.85 99.50 55403.55 88888.00 2007-05-20 07:08:21.375 140 12317.88 99.62 55403.55 88888.00 2007-05-20 07:08:21.500 140 12317.88 99.62 55403.57 88888.00 2007-05-20 07:08:21.625 140 12317.88 99.65 55403.55 88888.00 2007-05-20 07:08:21.750 140 12317.85 99.62 55403.55 88888.00 2007-05-20 07:08:21.875 140 12317.85 99.55 55403.55 88888.00 2007-05-20 07:08:22.000 140 12317.85 99.53 55403.55 88888.00 2007-05-20 07:08:22.125 140 12317.88 99.50 55403.55 88888.00 2007-05-20 07:08:22.250 140 12317.88 99.47 55403.60 88888.00 2007-05-20 07:08:22.375 140 12317.83 99.50 55403.55 88888.00 2007-05-20 07:08:22.500 140 12317.88 99.55 55403.55 88888.00 2007-05-20 07:08:22.625 140 12317.95 99.55 55403.55 88888.00 2007-05-20 07:08:22.750 140 12317.95 99.60 55403.57 88888.00 2007-05-20 07:08:22.875 140 12317.92 99.58 55403.50 88888.00 2007-05-20 07:08:23.000 140 12317.95 99.58 55403.53 88888.00 2007-05-20 07:08:23.125 140 12318.00 99.62 55403.60 88888.00 2007-05-20 07:08:23.250 140 12317.92 99.60 55403.60 88888.00 2007-05-20 07:08:23.375 140 12317.92 99.60 55403.57 88888.00 2007-05-20 07:08:23.500 140 12317.90 99.62 55403.60 88888.00 2007-05-20 07:08:23.625 140 12317.90 99.60 55403.60 88888.00 2007-05-20 07:08:23.750 140 12317.95 99.53 55403.62 88888.00 2007-05-20 07:08:23.875 140 12318.00 99.60 55403.65 88888.00 2007-05-20 07:08:24.000 140 12317.92 99.58 55403.65 88888.00 2007-05-20 07:08:24.125 140 12317.90 99.58 55403.65 88888.00 2007-05-20 07:08:24.250 140 12317.92 99.53 55403.62 88888.00 2007-05-20 07:08:24.375 140 12317.90 99.50 55403.60 88888.00 2007-05-20 07:08:24.500 140 12317.90 99.53 55403.60 88888.00 2007-05-20 07:08:24.625 140 12317.90 99.58 55403.57 88888.00 2007-05-20 07:08:24.750 140 12317.90 99.50 55403.55 88888.00 2007-05-20 07:08:24.875 140 12317.90 99.47 55403.50 88888.00 2007-05-20 07:08:25.000 140 12317.95 99.45 55403.55 88888.00 2007-05-20 07:08:25.125 140 12317.92 99.45 55403.57 88888.00 2007-05-20 07:08:25.250 140 12317.95 99.53 55403.55 88888.00 2007-05-20 07:08:25.375 140 12318.02 99.58 55403.60 88888.00 2007-05-20 07:08:25.500 140 12318.00 99.55 55403.55 88888.00 2007-05-20 07:08:25.625 140 12317.95 99.47 55403.55 88888.00 2007-05-20 07:08:25.750 140 12317.95 99.47 55403.57 88888.00 2007-05-20 07:08:25.875 140 12317.95 99.55 55403.57 88888.00 2007-05-20 07:08:26.000 140 12317.95 99.58 55403.57 88888.00 2007-05-20 07:08:26.125 140 12317.88 99.53 55403.57 88888.00 2007-05-20 07:08:26.250 140 12317.83 99.53 55403.57 88888.00 2007-05-20 07:08:26.375 140 12317.88 99.53 55403.57 88888.00 2007-05-20 07:08:26.500 140 12317.85 99.47 55403.57 88888.00 2007-05-20 07:08:26.625 140 12317.85 99.45 55403.60 88888.00 2007-05-20 07:08:26.750 140 12317.92 99.50 55403.60 88888.00 2007-05-20 07:08:26.875 140 12317.90 99.47 55403.60 88888.00 2007-05-20 07:08:27.000 140 12317.90 99.50 55403.62 88888.00 2007-05-20 07:08:27.125 140 12317.88 99.53 55403.65 88888.00 2007-05-20 07:08:27.250 140 12317.92 99.50 55403.65 88888.00 2007-05-20 07:08:27.375 140 12317.95 99.45 55403.62 88888.00 2007-05-20 07:08:27.500 140 12318.05 99.47 55403.62 88888.00 2007-05-20 07:08:27.625 140 12318.12 99.53 55403.65 88888.00 2007-05-20 07:08:27.750 140 12318.05 99.50 55403.60 88888.00 2007-05-20 07:08:27.875 140 12317.95 99.45 55403.57 88888.00 2007-05-20 07:08:28.000 140 12317.98 99.45 55403.55 88888.00 2007-05-20 07:08:28.125 140 12318.02 99.50 55403.60 88888.00 2007-05-20 07:08:28.250 140 12318.00 99.42 55403.57 88888.00 2007-05-20 07:08:28.375 140 12318.00 99.40 55403.57 88888.00 2007-05-20 07:08:28.500 140 12317.95 99.42 55403.57 88888.00 2007-05-20 07:08:28.625 140 12318.00 99.47 55403.62 88888.00 2007-05-20 07:08:28.750 140 12318.05 99.50 55403.62 88888.00 2007-05-20 07:08:28.875 140 12318.05 99.47 55403.57 88888.00 2007-05-20 07:08:29.000 140 12318.05 99.47 55403.60 88888.00 2007-05-20 07:08:29.125 140 12318.08 99.47 55403.65 88888.00 2007-05-20 07:08:29.250 140 12318.08 99.53 55403.65 88888.00 2007-05-20 07:08:29.375 140 12318.15 99.53 55403.68 88888.00 2007-05-20 07:08:29.500 140 12318.17 99.50 55403.68 88888.00 2007-05-20 07:08:29.625 140 12318.15 99.47 55403.68 88888.00 2007-05-20 07:08:29.750 140 12318.10 99.50 55403.68 88888.00 2007-05-20 07:08:29.875 140 12318.08 99.45 55403.68 88888.00 2007-05-20 07:08:30.000 140 12318.00 99.45 55403.68 88888.00 2007-05-20 07:08:30.125 140 12317.98 99.38 55403.65 88888.00 2007-05-20 07:08:30.250 140 12317.95 99.38 55403.68 88888.00 2007-05-20 07:08:30.375 140 12317.98 99.45 55403.70 88888.00 2007-05-20 07:08:30.500 140 12318.08 99.47 55403.70 88888.00 2007-05-20 07:08:30.625 140 12317.98 99.40 55403.68 88888.00 2007-05-20 07:08:30.750 140 12318.02 99.38 55403.65 88888.00 2007-05-20 07:08:30.875 140 12318.02 99.40 55403.68 88888.00 2007-05-20 07:08:31.000 140 12317.98 99.35 55403.65 88888.00 2007-05-20 07:08:31.125 140 12317.98 99.35 55403.62 88888.00 2007-05-20 07:08:31.250 140 12318.02 99.35 55403.68 88888.00 2007-05-20 07:08:31.375 140 12318.12 99.40 55403.68 88888.00 2007-05-20 07:08:31.500 140 12318.12 99.45 55403.68 88888.00 2007-05-20 07:08:31.625 140 12318.08 99.40 55403.68 88888.00 2007-05-20 07:08:31.750 140 12318.08 99.40 55403.70 88888.00 2007-05-20 07:08:31.875 140 12318.15 99.40 55403.65 88888.00 2007-05-20 07:08:32.000 140 12318.20 99.38 55403.65 88888.00 2007-05-20 07:08:32.125 140 12318.20 99.33 55403.65 88888.00 2007-05-20 07:08:32.250 140 12318.15 99.35 55403.68 88888.00 2007-05-20 07:08:32.375 140 12318.20 99.35 55403.65 88888.00 2007-05-20 07:08:32.500 140 12318.23 99.38 55403.68 88888.00 2007-05-20 07:08:32.625 140 12318.20 99.42 55403.68 88888.00 2007-05-20 07:08:32.750 140 12318.17 99.45 55403.68 88888.00 2007-05-20 07:08:32.875 140 12318.10 99.45 55403.70 88888.00 2007-05-20 07:08:33.000 140 12318.00 99.38 55403.65 88888.00 2007-05-20 07:08:33.125 140 12317.98 99.35 55403.68 88888.00 2007-05-20 07:08:33.250 140 12318.05 99.33 55403.68 88888.00 2007-05-20 07:08:33.375 140 12318.12 99.35 55403.68 88888.00 2007-05-20 07:08:33.500 140 12318.12 99.35 55403.68 88888.00 2007-05-20 07:08:33.625 140 12318.15 99.33 55403.70 88888.00 2007-05-20 07:08:33.750 140 12318.20 99.33 55403.72 88888.00 2007-05-20 07:08:33.875 140 12318.23 99.35 55403.72 88888.00 2007-05-20 07:08:34.000 140 12318.15 99.35 55403.68 88888.00 2007-05-20 07:08:34.125 140 12318.20 99.35 55403.70 88888.00 2007-05-20 07:08:34.250 140 12318.15 99.42 55403.68 88888.00 2007-05-20 07:08:34.375 140 12318.12 99.38 55403.65 88888.00 2007-05-20 07:08:34.500 140 12318.05 99.33 55403.68 88888.00 2007-05-20 07:08:34.625 140 12318.05 99.38 55403.72 88888.00 2007-05-20 07:08:34.750 140 12318.12 99.38 55403.72 88888.00 2007-05-20 07:08:34.875 140 12318.10 99.33 55403.68 88888.00 2007-05-20 07:08:35.000 140 12318.08 99.33 55403.65 88888.00 2007-05-20 07:08:35.125 140 12318.15 99.35 55403.70 88888.00 2007-05-20 07:08:35.250 140 12318.15 99.33 55403.68 88888.00 2007-05-20 07:08:35.375 140 12318.12 99.30 55403.68 88888.00 2007-05-20 07:08:35.500 140 12318.12 99.30 55403.68 88888.00 2007-05-20 07:08:35.625 140 12318.10 99.28 55403.68 88888.00 2007-05-20 07:08:35.750 140 12318.15 99.28 55403.70 88888.00 2007-05-20 07:08:35.875 140 12318.17 99.30 55403.72 88888.00 2007-05-20 07:08:36.000 140 12318.23 99.35 55403.72 88888.00 2007-05-20 07:08:36.125 140 12318.25 99.35 55403.70 88888.00 2007-05-20 07:08:36.250 140 12318.20 99.25 55403.68 88888.00 2007-05-20 07:08:36.375 140 12318.17 99.22 55403.68 88888.00 2007-05-20 07:08:36.500 140 12318.15 99.25 55403.68 88888.00 2007-05-20 07:08:36.625 140 12318.15 99.25 55403.65 88888.00 2007-05-20 07:08:36.750 140 12318.15 99.22 55403.65 88888.00 2007-05-20 07:08:36.875 140 12318.15 99.22 55403.68 88888.00 2007-05-20 07:08:37.000 140 12318.20 99.25 55403.68 88888.00 2007-05-20 07:08:37.125 140 12318.20 99.28 55403.68 88888.00 2007-05-20 07:08:37.250 140 12318.20 99.33 55403.68 88888.00 2007-05-20 07:08:37.375 140 12318.23 99.30 55403.68 88888.00 2007-05-20 07:08:37.500 140 12318.25 99.28 55403.68 88888.00 2007-05-20 07:08:37.625 140 12318.17 99.22 55403.70 88888.00 2007-05-20 07:08:37.750 140 12318.15 99.28 55403.72 88888.00 2007-05-20 07:08:37.875 140 12318.20 99.28 55403.70 88888.00 2007-05-20 07:08:38.000 140 12318.25 99.28 55403.72 88888.00 2007-05-20 07:08:38.125 140 12318.20 99.25 55403.78 88888.00 2007-05-20 07:08:38.250 140 12318.17 99.22 55403.78 88888.00 2007-05-20 07:08:38.375 140 12318.15 99.20 55403.78 88888.00 2007-05-20 07:08:38.500 140 12318.15 99.22 55403.75 88888.00 2007-05-20 07:08:38.625 140 12318.23 99.28 55403.78 88888.00 2007-05-20 07:08:38.750 140 12318.23 99.28 55403.80 88888.00 2007-05-20 07:08:38.875 140 12318.12 99.22 55403.78 88888.00 2007-05-20 07:08:39.000 140 12318.12 99.22 55403.80 88888.00 2007-05-20 07:08:39.125 140 12318.10 99.28 55403.78 88888.00 2007-05-20 07:08:39.250 140 12318.12 99.20 55403.78 88888.00 2007-05-20 07:08:39.375 140 12318.25 99.25 55403.78 88888.00 2007-05-20 07:08:39.500 140 12318.35 99.30 55403.80 88888.00 2007-05-20 07:08:39.625 140 12318.25 99.25 55403.80 88888.00 2007-05-20 07:08:39.750 140 12318.27 99.22 55403.78 88888.00 2007-05-20 07:08:39.875 140 12318.27 99.20 55403.80 88888.00 2007-05-20 07:08:40.000 140 12318.33 99.20 55403.78 88888.00 2007-05-20 07:08:40.125 140 12318.30 99.17 55403.80 88888.00 2007-05-20 07:08:40.250 140 12318.25 99.20 55403.80 88888.00 2007-05-20 07:08:40.375 140 12318.30 99.22 55403.78 88888.00 2007-05-20 07:08:40.500 140 12318.27 99.22 55403.78 88888.00 2007-05-20 07:08:40.625 140 12318.33 99.22 55403.80 88888.00 2007-05-20 07:08:40.750 140 12318.38 99.30 55403.82 88888.00 2007-05-20 07:08:40.875 140 12318.35 99.25 55403.82 88888.00 2007-05-20 07:08:41.000 140 12318.25 99.17 55403.78 88888.00 2007-05-20 07:08:41.125 140 12318.27 99.15 55403.78 88888.00 2007-05-20 07:08:41.250 140 12318.33 99.12 55403.78 88888.00 2007-05-20 07:08:41.375 140 12318.30 99.12 55403.75 88888.00 2007-05-20 07:08:41.500 140 12318.27 99.17 55403.78 88888.00 2007-05-20 07:08:41.625 140 12318.20 99.17 55403.78 88888.00 2007-05-20 07:08:41.750 140 12318.23 99.17 55403.78 88888.00 2007-05-20 07:08:41.875 140 12318.27 99.20 55403.82 88888.00 2007-05-20 07:08:42.000 140 12318.33 99.20 55403.80 88888.00 2007-05-20 07:08:42.125 140 12318.30 99.20 55403.78 88888.00 2007-05-20 07:08:42.250 140 12318.30 99.15 55403.80 88888.00 2007-05-20 07:08:42.375 140 12318.33 99.17 55403.80 88888.00 2007-05-20 07:08:42.500 140 12318.33 99.15 55403.82 88888.00 2007-05-20 07:08:42.625 140 12318.30 99.15 55403.80 88888.00 2007-05-20 07:08:42.750 140 12318.35 99.22 55403.80 88888.00 2007-05-20 07:08:42.875 140 12318.35 99.22 55403.78 88888.00 2007-05-20 07:08:43.000 140 12318.38 99.25 55403.78 88888.00 2007-05-20 07:08:43.125 140 12318.27 99.20 55403.78 88888.00 2007-05-20 07:08:43.250 140 12318.20 99.15 55403.75 88888.00 2007-05-20 07:08:43.375 140 12318.20 99.12 55403.75 88888.00 2007-05-20 07:08:43.500 140 12318.25 99.12 55403.80 88888.00 2007-05-20 07:08:43.625 140 12318.33 99.15 55403.80 88888.00 2007-05-20 07:08:43.750 140 12318.30 99.12 55403.80 88888.00 2007-05-20 07:08:43.875 140 12318.38 99.17 55403.78 88888.00 2007-05-20 07:08:44.000 140 12318.40 99.17 55403.78 88888.00 2007-05-20 07:08:44.125 140 12318.42 99.10 55403.78 88888.00 2007-05-20 07:08:44.250 140 12318.42 99.08 55403.80 88888.00 2007-05-20 07:08:44.375 140 12318.50 99.10 55403.82 88888.00 2007-05-20 07:08:44.500 140 12318.42 99.15 55403.80 88888.00 2007-05-20 07:08:44.625 140 12318.38 99.15 55403.82 88888.00 2007-05-20 07:08:44.750 140 12318.38 99.15 55403.85 88888.00 2007-05-20 07:08:44.875 140 12318.40 99.17 55403.82 88888.00 2007-05-20 07:08:45.000 140 12318.40 99.17 55403.80 88888.00 2007-05-20 07:08:45.125 140 12318.42 99.17 55403.85 88888.00 2007-05-20 07:08:45.250 140 12318.40 99.10 55403.85 88888.00 2007-05-20 07:08:45.375 140 12318.35 99.10 55403.82 88888.00 2007-05-20 07:08:45.500 140 12318.38 99.10 55403.82 88888.00 2007-05-20 07:08:45.625 140 12318.42 99.12 55403.82 88888.00 2007-05-20 07:08:45.750 140 12318.42 99.17 55403.85 88888.00 2007-05-20 07:08:45.875 140 12318.48 99.15 55403.82 88888.00 2007-05-20 07:08:46.000 140 12318.42 99.12 55403.82 88888.00 2007-05-20 07:08:46.125 140 12318.30 99.12 55403.82 88888.00 2007-05-20 07:08:46.250 140 12318.27 99.08 55403.85 88888.00 2007-05-20 07:08:46.375 140 12318.38 99.05 55403.85 88888.00 2007-05-20 07:08:46.500 140 12318.45 99.05 55403.85 88888.00 2007-05-20 07:08:46.625 140 12318.42 99.05 55403.82 88888.00 2007-05-20 07:08:46.750 140 12318.33 99.00 55403.80 88888.00 2007-05-20 07:08:46.875 140 12318.23 98.95 55403.85 88888.00 2007-05-20 07:08:47.000 140 12318.30 99.08 55403.90 88888.00 2007-05-20 07:08:47.125 140 12318.35 99.15 55403.90 88888.00 2007-05-20 07:08:47.250 140 12318.35 99.05 55403.88 88888.00 2007-05-20 07:08:47.375 140 12318.40 99.05 55403.85 88888.00 2007-05-20 07:08:47.500 140 12318.38 99.08 55403.85 88888.00 2007-05-20 07:08:47.625 140 12318.35 99.10 55403.85 88888.00 2007-05-20 07:08:47.750 140 12318.40 99.12 55403.88 88888.00 2007-05-20 07:08:47.875 140 12318.45 99.12 55403.90 88888.00 2007-05-20 07:08:48.000 140 12318.42 99.12 55403.88 88888.00 2007-05-20 07:08:48.125 140 12318.35 99.10 55403.85 88888.00 2007-05-20 07:08:48.250 140 12318.40 99.12 55403.88 88888.00 2007-05-20 07:08:48.375 140 12318.35 99.03 55403.82 88888.00 2007-05-20 07:08:48.500 140 12318.38 99.03 55403.80 88888.00 2007-05-20 07:08:48.625 140 12318.33 99.00 55403.82 88888.00 2007-05-20 07:08:48.750 140 12318.30 99.03 55403.85 88888.00 2007-05-20 07:08:48.875 140 12318.35 99.00 55403.85 88888.00 2007-05-20 07:08:49.000 140 12318.38 98.95 55403.85 88888.00 2007-05-20 07:08:49.125 140 12318.40 98.97 55403.85 88888.00 2007-05-20 07:08:49.250 140 12318.40 99.03 55403.82 88888.00 2007-05-20 07:08:49.375 140 12318.42 99.10 55403.88 88888.00 2007-05-20 07:08:49.500 140 12318.42 99.08 55403.88 88888.00 2007-05-20 07:08:49.625 140 12318.35 98.97 55403.82 88888.00 2007-05-20 07:08:49.750 140 12318.33 98.95 55403.85 88888.00 2007-05-20 07:08:49.875 140 12318.38 99.03 55403.90 88888.00 2007-05-20 07:08:50.000 140 12318.42 99.05 55403.88 88888.00 2007-05-20 07:08:50.125 140 12318.48 99.05 55403.90 88888.00 2007-05-20 07:08:50.250 140 12318.48 99.00 55403.90 88888.00 2007-05-20 07:08:50.375 140 12318.45 98.97 55403.90 88888.00 2007-05-20 07:08:50.500 140 12318.42 98.97 55403.93 88888.00 2007-05-20 07:08:50.625 140 12318.40 99.00 55403.93 88888.00 2007-05-20 07:08:50.750 140 12318.38 98.97 55403.88 88888.00 2007-05-20 07:08:50.875 140 12318.33 98.90 55403.82 88888.00 2007-05-20 07:08:51.000 140 12318.35 98.92 55403.82 88888.00 2007-05-20 07:08:51.125 140 12318.40 98.97 55403.90 88888.00 2007-05-20 07:08:51.250 140 12318.38 98.97 55403.90 88888.00 2007-05-20 07:08:51.375 140 12318.38 98.92 55403.88 88888.00 2007-05-20 07:08:51.500 140 12318.40 99.00 55403.90 88888.00 2007-05-20 07:08:51.625 140 12318.45 99.03 55403.88 88888.00 2007-05-20 07:08:51.750 140 12318.48 99.03 55403.88 88888.00 2007-05-20 07:08:51.875 140 12318.40 98.97 55403.88 88888.00 2007-05-20 07:08:52.000 140 12318.38 98.97 55403.88 88888.00 2007-05-20 07:08:52.125 140 12318.35 98.90 55403.88 88888.00 2007-05-20 07:08:52.250 140 12318.33 98.88 55403.88 88888.00 2007-05-20 07:08:52.375 140 12318.48 98.90 55403.88 88888.00 2007-05-20 07:08:52.500 140 12318.60 98.90 55403.93 88888.00 2007-05-20 07:08:52.625 140 12318.58 98.97 55403.95 88888.00 2007-05-20 07:08:52.750 140 12318.48 98.90 55403.90 88888.00 2007-05-20 07:08:52.875 140 12318.42 98.88 55403.90 88888.00 2007-05-20 07:08:53.000 140 12318.40 98.85 55403.88 88888.00 2007-05-20 07:08:53.125 140 12318.45 98.83 55403.90 88888.00 2007-05-20 07:08:53.250 140 12318.48 98.85 55403.95 88888.00 2007-05-20 07:08:53.375 140 12318.48 98.90 55403.95 88888.00 2007-05-20 07:08:53.500 140 12318.40 98.90 55403.95 88888.00 2007-05-20 07:08:53.625 140 12318.40 98.85 55403.93 88888.00 2007-05-20 07:08:53.750 140 12318.42 98.83 55403.93 88888.00 2007-05-20 07:08:53.875 140 12318.42 98.88 55403.95 88888.00 2007-05-20 07:08:54.000 140 12318.48 98.90 55403.95 88888.00 2007-05-20 07:08:54.125 140 12318.45 98.88 55403.90 88888.00 2007-05-20 07:08:54.250 140 12318.42 98.88 55403.90 88888.00 2007-05-20 07:08:54.375 140 12318.50 98.90 55403.90 88888.00 2007-05-20 07:08:54.500 140 12318.50 98.88 55403.90 88888.00 2007-05-20 07:08:54.625 140 12318.42 98.88 55403.88 88888.00 2007-05-20 07:08:54.750 140 12318.42 98.83 55403.88 88888.00 2007-05-20 07:08:54.875 140 12318.45 98.83 55403.90 88888.00 2007-05-20 07:08:55.000 140 12318.48 98.83 55403.90 88888.00 2007-05-20 07:08:55.125 140 12318.52 98.90 55403.95 88888.00 2007-05-20 07:08:55.250 140 12318.52 98.80 55403.93 88888.00 2007-05-20 07:08:55.375 140 12318.48 98.75 55403.93 88888.00 2007-05-20 07:08:55.500 140 12318.40 98.78 55403.90 88888.00 2007-05-20 07:08:55.625 140 12318.45 98.85 55403.95 88888.00 2007-05-20 07:08:55.750 140 12318.48 98.83 55403.93 88888.00 2007-05-20 07:08:55.875 140 12318.42 98.78 55403.90 88888.00 2007-05-20 07:08:56.000 140 12318.42 98.80 55403.93 88888.00 2007-05-20 07:08:56.125 140 12318.45 98.85 55403.95 88888.00 2007-05-20 07:08:56.250 140 12318.48 98.88 55403.97 88888.00 2007-05-20 07:08:56.375 140 12318.42 98.83 55403.95 88888.00 2007-05-20 07:08:56.500 140 12318.38 98.80 55403.93 88888.00 2007-05-20 07:08:56.625 140 12318.38 98.78 55403.93 88888.00 2007-05-20 07:08:56.750 140 12318.40 98.80 55403.93 88888.00 2007-05-20 07:08:56.875 140 12318.40 98.78 55403.93 88888.00 2007-05-20 07:08:57.000 140 12318.42 98.78 55403.97 88888.00 2007-05-20 07:08:57.125 140 12318.45 98.80 55403.97 88888.00 2007-05-20 07:08:57.250 140 12318.33 98.72 55403.93 88888.00 2007-05-20 07:08:57.375 140 12318.30 98.67 55403.90 88888.00 2007-05-20 07:08:57.500 140 12318.45 98.70 55403.93 88888.00 2007-05-20 07:08:57.625 140 12318.50 98.80 55403.95 88888.00 2007-05-20 07:08:57.750 140 12318.50 98.80 55403.95 88888.00 2007-05-20 07:08:57.875 140 12318.42 98.72 55403.95 88888.00 2007-05-20 07:08:58.000 140 12318.38 98.70 55403.95 88888.00 2007-05-20 07:08:58.125 140 12318.38 98.72 55403.97 88888.00 2007-05-20 07:08:58.250 140 12318.40 98.72 55403.97 88888.00 2007-05-20 07:08:58.375 140 12318.40 98.72 55403.97 88888.00 2007-05-20 07:08:58.500 140 12318.45 98.78 55403.97 88888.00 2007-05-20 07:08:58.625 140 12318.42 98.78 55403.97 88888.00 2007-05-20 07:08:58.750 140 12318.38 98.75 55403.97 88888.00 2007-05-20 07:08:58.875 140 12318.42 98.72 55403.97 88888.00 2007-05-20 07:08:59.000 140 12318.48 98.70 55403.97 88888.00 2007-05-20 07:08:59.125 140 12318.42 98.70 55403.95 88888.00 2007-05-20 07:08:59.250 140 12318.40 98.67 55403.95 88888.00 2007-05-20 07:08:59.375 140 12318.48 98.67 55403.95 88888.00 2007-05-20 07:08:59.500 140 12318.52 98.70 55403.95 88888.00 2007-05-20 07:08:59.625 140 12318.48 98.65 55403.93 88888.00 2007-05-20 07:08:59.750 140 12318.48 98.70 55403.93 88888.00 2007-05-20 07:08:59.875 140 12318.52 98.72 55403.95 88888.00 2007-05-20 07:09:00.000 140 12318.60 98.67 55403.93 88888.00 2007-05-20 07:09:00.125 140 12318.52 98.70 55403.95 88888.00 2007-05-20 07:09:00.250 140 12318.42 98.62 55403.93 88888.00 2007-05-20 07:09:00.375 140 12318.45 98.62 55403.90 88888.00 2007-05-20 07:09:00.500 140 12318.50 98.70 55403.93 88888.00 2007-05-20 07:09:00.625 140 12318.50 98.72 55403.95 88888.00 2007-05-20 07:09:00.750 140 12318.50 98.70 55403.93 88888.00 2007-05-20 07:09:00.875 140 12318.55 98.62 55403.93 88888.00 2007-05-20 07:09:01.000 140 12318.58 98.65 55403.90 88888.00 2007-05-20 07:09:01.125 140 12318.52 98.70 55403.93 88888.00 2007-05-20 07:09:01.250 140 12318.45 98.62 55403.97 88888.00 2007-05-20 07:09:01.375 140 12318.42 98.62 55403.95 88888.00 2007-05-20 07:09:01.500 140 12318.42 98.65 55403.95 88888.00 2007-05-20 07:09:01.625 140 12318.45 98.62 55403.93 88888.00 2007-05-20 07:09:01.750 140 12318.48 98.58 55403.90 88888.00 2007-05-20 07:09:01.875 140 12318.50 98.58 55403.88 88888.00 2007-05-20 07:09:02.000 140 12318.45 98.58 55403.93 88888.00 2007-05-20 07:09:02.125 140 12318.48 98.62 55403.95 88888.00 2007-05-20 07:09:02.250 140 12318.48 98.62 55403.95 88888.00 2007-05-20 07:09:02.375 140 12318.50 98.62 55403.93 88888.00 2007-05-20 07:09:02.500 140 12318.52 98.67 55403.95 88888.00 2007-05-20 07:09:02.625 140 12318.52 98.65 55403.95 88888.00 2007-05-20 07:09:02.750 140 12318.50 98.60 55403.95 88888.00 2007-05-20 07:09:02.875 140 12318.48 98.62 55403.95 88888.00 2007-05-20 07:09:03.000 140 12318.50 98.62 55403.95 88888.00 2007-05-20 07:09:03.125 140 12318.42 98.60 55403.95 88888.00 2007-05-20 07:09:03.250 140 12318.40 98.55 55403.95 88888.00 2007-05-20 07:09:03.375 140 12318.42 98.58 55403.95 88888.00 2007-05-20 07:09:03.500 140 12318.48 98.58 55403.97 88888.00 2007-05-20 07:09:03.625 140 12318.50 98.55 55403.97 88888.00 2007-05-20 07:09:03.750 140 12318.52 98.55 55403.95 88888.00 2007-05-20 07:09:03.875 140 12318.50 98.58 55403.95 88888.00 2007-05-20 07:09:04.000 140 12318.55 98.58 55403.93 88888.00 2007-05-20 07:09:04.125 140 12318.60 98.62 55404.00 88888.00 2007-05-20 07:09:04.250 140 12318.55 98.62 55404.00 88888.00 2007-05-20 07:09:04.375 140 12318.52 98.53 55403.95 88888.00 2007-05-20 07:09:04.500 140 12318.40 98.45 55403.95 88888.00 2007-05-20 07:09:04.625 140 12318.38 98.47 55403.95 88888.00 2007-05-20 07:09:04.750 140 12318.45 98.60 55404.00 88888.00 2007-05-20 07:09:04.875 140 12318.48 98.62 55404.00 88888.00 2007-05-20 07:09:05.000 140 12318.55 98.62 55404.00 88888.00 2007-05-20 07:09:05.125 140 12318.55 98.60 55404.03 88888.00 2007-05-20 07:09:05.250 140 12318.45 98.53 55404.05 88888.00 2007-05-20 07:09:05.375 140 12318.50 98.58 55404.03 88888.00 2007-05-20 07:09:05.500 140 12318.52 98.58 55404.00 88888.00 2007-05-20 07:09:05.625 140 12318.45 98.55 55403.97 88888.00 2007-05-20 07:09:05.750 140 12318.45 98.60 55404.00 88888.00 2007-05-20 07:09:05.875 140 12318.40 98.58 55404.00 88888.00 2007-05-20 07:09:06.000 140 12318.30 98.55 55403.97 88888.00 2007-05-20 07:09:06.125 140 12318.35 98.62 55404.00 88888.00 2007-05-20 07:09:06.250 140 12318.42 98.62 55403.97 88888.00 2007-05-20 07:09:06.375 140 12318.48 98.62 55404.00 88888.00 2007-05-20 07:09:06.500 140 12318.45 98.55 55403.97 88888.00 2007-05-20 07:09:06.625 140 12318.40 98.50 55403.97 88888.00 2007-05-20 07:09:06.750 140 12318.45 98.58 55404.03 88888.00 2007-05-20 07:09:06.875 140 12318.48 98.65 55404.03 88888.00 2007-05-20 07:09:07.000 140 12318.45 98.62 55404.03 88888.00 2007-05-20 07:09:07.125 140 12318.42 98.60 55404.03 88888.00 2007-05-20 07:09:07.250 140 12318.42 98.47 55404.00 88888.00 2007-05-20 07:09:07.375 140 12318.48 98.50 55404.03 88888.00 2007-05-20 07:09:07.500 140 12318.48 98.55 55404.05 88888.00 2007-05-20 07:09:07.625 140 12318.42 98.55 55404.00 88888.00 2007-05-20 07:09:07.750 140 12318.38 98.55 55404.00 88888.00 2007-05-20 07:09:07.875 140 12318.42 98.58 55404.03 88888.00 2007-05-20 07:09:08.000 140 12318.45 98.58 55404.07 88888.00 2007-05-20 07:09:08.125 140 12318.45 98.58 55404.05 88888.00 2007-05-20 07:09:08.250 140 12318.42 98.53 55404.03 88888.00 2007-05-20 07:09:08.375 140 12318.45 98.55 55404.03 88888.00 2007-05-20 07:09:08.500 140 12318.40 98.53 55404.03 88888.00 2007-05-20 07:09:08.625 140 12318.40 98.47 55404.03 88888.00 2007-05-20 07:09:08.750 140 12318.42 98.53 55404.00 88888.00 2007-05-20 07:09:08.875 140 12318.38 98.53 55404.03 88888.00 2007-05-20 07:09:09.000 140 12318.35 98.58 55404.03 88888.00 2007-05-20 07:09:09.125 140 12318.38 98.60 55404.03 88888.00 2007-05-20 07:09:09.250 140 12318.35 98.53 55404.05 88888.00 2007-05-20 07:09:09.375 140 12318.38 98.50 55404.07 88888.00 2007-05-20 07:09:09.500 140 12318.38 98.58 55404.05 88888.00 2007-05-20 07:09:09.625 140 12318.38 98.53 55404.03 88888.00 2007-05-20 07:09:09.750 140 12318.42 98.55 55404.03 88888.00 2007-05-20 07:09:09.875 140 12318.40 98.58 55404.03 88888.00 2007-05-20 07:09:10.000 140 12318.35 98.58 55404.03 88888.00 2007-05-20 07:09:10.125 140 12318.38 98.58 55404.07 88888.00 2007-05-20 07:09:10.250 140 12318.38 98.53 55404.07 88888.00 2007-05-20 07:09:10.375 140 12318.38 98.50 55404.05 88888.00 2007-05-20 07:09:10.500 140 12318.38 98.50 55404.00 88888.00 2007-05-20 07:09:10.625 140 12318.42 98.53 55404.00 88888.00 2007-05-20 07:09:10.750 140 12318.45 98.58 55404.03 88888.00 2007-05-20 07:09:10.875 140 12318.45 98.58 55404.07 88888.00 2007-05-20 07:09:11.000 140 12318.50 98.58 55404.07 88888.00 2007-05-20 07:09:11.125 140 12318.48 98.60 55404.10 88888.00 2007-05-20 07:09:11.250 140 12318.45 98.58 55404.05 88888.00 2007-05-20 07:09:11.375 140 12318.50 98.55 55404.05 88888.00 2007-05-20 07:09:11.500 140 12318.50 98.58 55404.05 88888.00 2007-05-20 07:09:11.625 140 12318.40 98.55 55404.03 88888.00 2007-05-20 07:09:11.750 140 12318.33 98.45 55404.00 88888.00 2007-05-20 07:09:11.875 140 12318.42 98.50 55404.03 88888.00 2007-05-20 07:09:12.000 140 12318.52 98.60 55404.00 88888.00 2007-05-20 07:09:12.125 140 12318.52 98.62 55404.07 88888.00 2007-05-20 07:09:12.250 140 12318.50 98.60 55404.10 88888.00 2007-05-20 07:09:12.375 140 12318.52 98.58 55404.05 88888.00 2007-05-20 07:09:12.500 140 12318.52 98.55 55404.03 88888.00 2007-05-20 07:09:12.625 140 12318.45 98.60 55404.05 88888.00 2007-05-20 07:09:12.750 140 12318.45 98.60 55404.07 88888.00 2007-05-20 07:09:12.875 140 12318.45 98.60 55404.05 88888.00 2007-05-20 07:09:13.000 140 12318.45 98.58 55404.07 88888.00 2007-05-20 07:09:13.125 140 12318.50 98.60 55404.07 88888.00 2007-05-20 07:09:13.250 140 12318.45 98.53 55404.07 88888.00 2007-05-20 07:09:13.375 140 12318.45 98.53 55404.07 88888.00 2007-05-20 07:09:13.500 140 12318.45 98.53 55404.05 88888.00 2007-05-20 07:09:13.625 140 12318.52 98.58 55404.10 88888.00 2007-05-20 07:09:13.750 140 12318.50 98.53 55404.05 88888.00 2007-05-20 07:09:13.875 140 12318.45 98.47 55404.07 88888.00 2007-05-20 07:09:14.000 140 12318.52 98.50 55404.07 88888.00 2007-05-20 07:09:14.125 140 12318.55 98.50 55404.05 88888.00 2007-05-20 07:09:14.250 140 12318.52 98.50 55404.03 88888.00 2007-05-20 07:09:14.375 140 12318.55 98.53 55404.05 88888.00 2007-05-20 07:09:14.500 140 12318.48 98.58 55404.10 88888.00 2007-05-20 07:09:14.625 140 12318.58 98.58 55404.10 88888.00 2007-05-20 07:09:14.750 140 12318.60 98.62 55404.12 88888.00 2007-05-20 07:09:14.875 140 12318.52 98.55 55404.12 88888.00 2007-05-20 07:09:15.000 140 12318.45 98.58 55404.10 88888.00 2007-05-20 07:09:15.125 140 12318.45 98.60 55404.15 88888.00 2007-05-20 07:09:15.250 140 12318.48 98.50 55404.10 88888.00 2007-05-20 07:09:15.375 140 12318.58 98.50 55404.10 88888.00 2007-05-20 07:09:15.500 140 12318.55 98.53 55404.10 88888.00 2007-05-20 07:09:15.625 140 12318.52 98.53 55404.10 88888.00 2007-05-20 07:09:15.750 140 12318.50 98.58 55404.10 88888.00 2007-05-20 07:09:15.875 140 12318.50 98.60 55404.10 88888.00 2007-05-20 07:09:16.000 140 12318.50 98.58 55404.10 88888.00 2007-05-20 07:09:16.125 140 12318.52 98.60 55404.12 88888.00 2007-05-20 07:09:16.250 140 12318.52 98.58 55404.15 88888.00 2007-05-20 07:09:16.375 140 12318.52 98.55 55404.10 88888.00 2007-05-20 07:09:16.500 140 12318.55 98.58 55404.10 88888.00 2007-05-20 07:09:16.625 140 12318.50 98.55 55404.15 88888.00 2007-05-20 07:09:16.750 140 12318.42 98.55 55404.12 88888.00 2007-05-20 07:09:16.875 140 12318.40 98.55 55404.15 88888.00 2007-05-20 07:09:17.000 140 12318.40 98.53 55404.12 88888.00 2007-05-20 07:09:17.125 140 12318.42 98.50 55404.07 88888.00 2007-05-20 07:09:17.250 140 12318.42 98.53 55404.12 88888.00 2007-05-20 07:09:17.375 140 12318.52 98.60 55404.18 88888.00 2007-05-20 07:09:17.500 140 12318.45 98.55 55404.15 88888.00 2007-05-20 07:09:17.625 140 12318.45 98.53 55404.18 88888.00 2007-05-20 07:09:17.750 140 12318.45 98.55 55404.18 88888.00 2007-05-20 07:09:17.875 140 12318.48 98.58 55404.15 88888.00 2007-05-20 07:09:18.000 140 12318.48 98.62 55404.18 88888.00 2007-05-20 07:09:18.125 140 12318.45 98.58 55404.18 88888.00 2007-05-20 07:09:18.250 140 12318.45 98.60 55404.18 88888.00 2007-05-20 07:09:18.375 140 12318.48 98.60 55404.18 88888.00 2007-05-20 07:09:18.500 140 12318.52 98.58 55404.18 88888.00 2007-05-20 07:09:18.625 140 12318.48 98.50 55404.15 88888.00 2007-05-20 07:09:18.750 140 12318.45 98.50 55404.12 88888.00 2007-05-20 07:09:18.875 140 12318.52 98.60 55404.15 88888.00 2007-05-20 07:09:19.000 140 12318.52 98.58 55404.18 88888.00 2007-05-20 07:09:19.125 140 12318.50 98.58 55404.20 88888.00 2007-05-20 07:09:19.250 140 12318.48 98.55 55404.18 88888.00 2007-05-20 07:09:19.375 140 12318.45 98.55 55404.12 88888.00 2007-05-20 07:09:19.500 140 12318.48 98.60 55404.15 88888.00 2007-05-20 07:09:19.625 140 12318.42 98.62 55404.18 88888.00 2007-05-20 07:09:19.750 140 12318.40 98.58 55404.18 88888.00 2007-05-20 07:09:19.875 140 12318.40 98.58 55404.20 88888.00 2007-05-20 07:09:20.000 140 12318.50 98.67 55404.25 88888.00 2007-05-20 07:09:20.125 140 12318.48 98.62 55404.22 88888.00 2007-05-20 07:09:20.250 140 12318.40 98.58 55404.20 88888.00 2007-05-20 07:09:20.375 140 12318.48 98.62 55404.22 88888.00 2007-05-20 07:09:20.500 140 12318.42 98.62 55404.22 88888.00 2007-05-20 07:09:20.625 140 12318.45 98.58 55404.22 88888.00 2007-05-20 07:09:20.750 140 12318.48 98.60 55404.22 88888.00 2007-05-20 07:09:20.875 140 12318.48 98.62 55404.25 88888.00 2007-05-20 07:09:21.000 140 12318.45 98.65 55404.22 88888.00 2007-05-20 07:09:21.125 140 12318.40 98.62 55404.22 88888.00 2007-05-20 07:09:21.250 140 12318.38 98.60 55404.22 88888.00 2007-05-20 07:09:21.375 140 12318.48 98.62 55404.22 88888.00 2007-05-20 07:09:21.500 140 12318.45 98.60 55404.20 88888.00 2007-05-20 07:09:21.625 140 12318.38 98.60 55404.12 88888.00 2007-05-20 07:09:21.750 140 12318.33 98.60 55404.15 88888.00 2007-05-20 07:09:21.875 140 12318.35 98.60 55404.18 88888.00 2007-05-20 07:09:22.000 140 12318.40 98.58 55404.18 88888.00 2007-05-20 07:09:22.125 140 12318.42 98.60 55404.20 88888.00 2007-05-20 07:09:22.250 140 12318.40 98.58 55404.20 88888.00 2007-05-20 07:09:22.375 140 12318.40 98.62 55404.20 88888.00 2007-05-20 07:09:22.500 140 12318.38 98.65 55404.20 88888.00 2007-05-20 07:09:22.625 140 12318.33 98.58 55404.18 88888.00 2007-05-20 07:09:22.750 140 12318.30 98.58 55404.18 88888.00 2007-05-20 07:09:22.875 140 12318.33 98.58 55404.20 88888.00 2007-05-20 07:09:23.000 140 12318.33 98.58 55404.20 88888.00 2007-05-20 07:09:23.125 140 12318.38 98.62 55404.20 88888.00 2007-05-20 07:09:23.250 140 12318.35 98.62 55404.22 88888.00 2007-05-20 07:09:23.375 140 12318.42 98.62 55404.22 88888.00 2007-05-20 07:09:23.500 140 12318.48 98.65 55404.22 88888.00 2007-05-20 07:09:23.625 140 12318.42 98.65 55404.22 88888.00 2007-05-20 07:09:23.750 140 12318.38 98.60 55404.18 88888.00 2007-05-20 07:09:23.875 140 12318.33 98.60 55404.15 88888.00 2007-05-20 07:09:24.000 140 12318.35 98.62 55404.18 88888.00 2007-05-20 07:09:24.125 140 12318.40 98.62 55404.20 88888.00 2007-05-20 07:09:24.250 140 12318.45 98.60 55404.22 88888.00 2007-05-20 07:09:24.375 140 12318.50 98.62 55404.20 88888.00 2007-05-20 07:09:24.500 140 12318.48 98.60 55404.12 88888.00 2007-05-20 07:09:24.625 140 12318.38 98.55 55404.10 88888.00 2007-05-20 07:09:24.750 140 12318.35 98.50 55404.12 88888.00 2007-05-20 07:09:24.875 140 12318.40 98.53 55404.18 88888.00 2007-05-20 07:09:25.000 140 12318.45 98.62 55404.20 88888.00 2007-05-20 07:09:25.125 140 12318.40 98.70 55404.22 88888.00 2007-05-20 07:09:25.250 140 12318.42 98.65 55404.25 88888.00 2007-05-20 07:09:25.375 140 12318.45 98.65 55404.25 88888.00 2007-05-20 07:09:25.500 140 12318.48 98.65 55404.25 88888.00 2007-05-20 07:09:25.625 140 12318.40 98.65 55404.22 88888.00 2007-05-20 07:09:25.750 140 12318.35 98.65 55404.20 88888.00 2007-05-20 07:09:25.875 140 12318.40 98.70 55404.28 88888.00 2007-05-20 07:09:26.000 140 12318.48 98.70 55404.25 88888.00 2007-05-20 07:09:26.125 140 12318.48 98.65 55404.28 88888.00 2007-05-20 07:09:26.250 140 12318.38 98.58 55404.25 88888.00 2007-05-20 07:09:26.375 140 12318.42 98.65 55404.28 88888.00 2007-05-20 07:09:26.500 140 12318.45 98.70 55404.30 88888.00 2007-05-20 07:09:26.625 140 12318.48 98.70 55404.30 88888.00 2007-05-20 07:09:26.750 140 12318.48 98.67 55404.25 88888.00 2007-05-20 07:09:26.875 140 12318.42 98.65 55404.22 88888.00 2007-05-20 07:09:27.000 140 12318.35 98.58 55404.20 88888.00 2007-05-20 07:09:27.125 140 12318.38 98.65 55404.25 88888.00 2007-05-20 07:09:27.250 140 12318.45 98.70 55404.35 88888.00 2007-05-20 07:09:27.375 140 12318.50 98.72 55404.30 88888.00 2007-05-20 07:09:27.500 140 12318.48 98.67 55404.28 88888.00 2007-05-20 07:09:27.625 140 12318.45 98.62 55404.25 88888.00 2007-05-20 07:09:27.750 140 12318.38 98.65 55404.28 88888.00 2007-05-20 07:09:27.875 140 12318.42 98.72 55404.28 88888.00 2007-05-20 07:09:28.000 140 12318.48 98.72 55404.25 88888.00 2007-05-20 07:09:28.125 140 12318.48 98.67 55404.25 88888.00 2007-05-20 07:09:28.250 140 12318.45 98.70 55404.32 88888.00 2007-05-20 07:09:28.375 140 12318.45 98.67 55404.30 88888.00 2007-05-20 07:09:28.500 140 12318.40 98.70 55404.28 88888.00 2007-05-20 07:09:28.625 140 12318.33 98.67 55404.28 88888.00 2007-05-20 07:09:28.750 140 12318.33 98.67 55404.22 88888.00 2007-05-20 07:09:28.875 140 12318.38 98.67 55404.25 88888.00 2007-05-20 07:09:29.000 140 12318.35 98.65 55404.28 88888.00 2007-05-20 07:09:29.125 140 12318.33 98.62 55404.30 88888.00 2007-05-20 07:09:29.250 140 12318.30 98.65 55404.25 88888.00 2007-05-20 07:09:29.375 140 12318.38 98.75 55404.25 88888.00 2007-05-20 07:09:29.500 140 12318.40 98.78 55404.28 88888.00 2007-05-20 07:09:29.625 140 12318.42 98.78 55404.30 88888.00 2007-05-20 07:09:29.750 140 12318.48 98.70 55404.32 88888.00 2007-05-20 07:09:29.875 140 12318.40 98.67 55404.28 88888.00 2007-05-20 07:09:30.000 140 12318.40 98.72 55404.28 88888.00 2007-05-20 07:09:30.125 140 12318.40 98.78 55404.30 88888.00 2007-05-20 07:09:30.250 140 12318.35 98.67 55404.28 88888.00 2007-05-20 07:09:30.375 140 12318.38 98.67 55404.25 88888.00 2007-05-20 07:09:30.500 140 12318.40 98.67 55404.28 88888.00 2007-05-20 07:09:30.625 140 12318.40 98.70 55404.32 88888.00 2007-05-20 07:09:30.750 140 12318.38 98.72 55404.35 88888.00 2007-05-20 07:09:30.875 140 12318.35 98.75 55404.35 88888.00 2007-05-20 07:09:31.000 140 12318.35 98.78 55404.35 88888.00 2007-05-20 07:09:31.125 140 12318.35 98.72 55404.32 88888.00 2007-05-20 07:09:31.250 140 12318.33 98.67 55404.35 88888.00 2007-05-20 07:09:31.375 140 12318.30 98.70 55404.32 88888.00 2007-05-20 07:09:31.500 140 12318.33 98.78 55404.32 88888.00 2007-05-20 07:09:31.625 140 12318.33 98.80 55404.28 88888.00 2007-05-20 07:09:31.750 140 12318.23 98.75 55404.30 88888.00 2007-05-20 07:09:31.875 140 12318.25 98.78 55404.32 88888.00 2007-05-20 07:09:32.000 140 12318.33 98.72 55404.32 88888.00 2007-05-20 07:09:32.125 140 12318.30 98.72 55404.32 88888.00 2007-05-20 07:09:32.250 140 12318.27 98.70 55404.32 88888.00 2007-05-20 07:09:32.375 140 12318.33 98.72 55404.35 88888.00 2007-05-20 07:09:32.500 140 12318.30 98.80 55404.38 88888.00 2007-05-20 07:09:32.625 140 12318.23 98.78 55404.35 88888.00 2007-05-20 07:09:32.750 140 12318.23 98.80 55404.35 88888.00 2007-05-20 07:09:32.875 140 12318.20 98.80 55404.32 88888.00 2007-05-20 07:09:33.000 140 12318.23 98.78 55404.32 88888.00 2007-05-20 07:09:33.125 140 12318.25 98.78 55404.38 88888.00 2007-05-20 07:09:33.250 140 12318.27 98.83 55404.40 88888.00 2007-05-20 07:09:33.375 140 12318.40 98.90 55404.40 88888.00 2007-05-20 07:09:33.500 140 12318.35 98.85 55404.38 88888.00 2007-05-20 07:09:33.625 140 12318.30 98.83 55404.35 88888.00 2007-05-20 07:09:33.750 140 12318.23 98.75 55404.30 88888.00 2007-05-20 07:09:33.875 140 12318.23 98.75 55404.30 88888.00 2007-05-20 07:09:34.000 140 12318.30 98.80 55404.38 88888.00 2007-05-20 07:09:34.125 140 12318.38 98.88 55404.40 88888.00 2007-05-20 07:09:34.250 140 12318.33 98.80 55404.43 88888.00 2007-05-20 07:09:34.375 140 12318.27 98.80 55404.40 88888.00 2007-05-20 07:09:34.500 140 12318.27 98.80 55404.43 88888.00 2007-05-20 07:09:34.625 140 12318.25 98.85 55404.38 88888.00 2007-05-20 07:09:34.750 140 12318.23 98.88 55404.35 88888.00 2007-05-20 07:09:34.875 140 12318.17 98.80 55404.38 88888.00 2007-05-20 07:09:35.000 140 12318.23 98.80 55404.35 88888.00 2007-05-20 07:09:35.125 140 12318.30 98.85 55404.38 88888.00 2007-05-20 07:09:35.250 140 12318.30 98.88 55404.43 88888.00 2007-05-20 07:09:35.375 140 12318.33 98.88 55404.40 88888.00 2007-05-20 07:09:35.500 140 12318.27 98.85 55404.35 88888.00 2007-05-20 07:09:35.625 140 12318.25 98.83 55404.38 88888.00 2007-05-20 07:09:35.750 140 12318.27 98.88 55404.40 88888.00 2007-05-20 07:09:35.875 140 12318.27 98.85 55404.38 88888.00 2007-05-20 07:09:36.000 140 12318.20 98.80 55404.38 88888.00 2007-05-20 07:09:36.125 140 12318.20 98.83 55404.38 88888.00 2007-05-20 07:09:36.250 140 12318.15 98.85 55404.32 88888.00 2007-05-20 07:09:36.375 140 12318.17 98.88 55404.35 88888.00 2007-05-20 07:09:36.500 140 12318.20 98.85 55404.35 88888.00 2007-05-20 07:09:36.625 140 12318.27 98.85 55404.40 88888.00 2007-05-20 07:09:36.750 140 12318.25 98.88 55404.40 88888.00 2007-05-20 07:09:36.875 140 12318.25 98.90 55404.43 88888.00 2007-05-20 07:09:37.000 140 12318.23 98.90 55404.40 88888.00 2007-05-20 07:09:37.125 140 12318.27 98.90 55404.40 88888.00 2007-05-20 07:09:37.250 140 12318.20 98.88 55404.38 88888.00 2007-05-20 07:09:37.375 140 12318.17 98.88 55404.35 88888.00 2007-05-20 07:09:37.500 140 12318.12 98.78 55404.32 88888.00 2007-05-20 07:09:37.625 140 12318.12 98.85 55404.35 88888.00 2007-05-20 07:09:37.750 140 12318.12 98.90 55404.38 88888.00 2007-05-20 07:09:37.875 140 12318.10 98.92 55404.38 88888.00 2007-05-20 07:09:38.000 140 12318.17 98.95 55404.38 88888.00 2007-05-20 07:09:38.125 140 12318.20 98.95 55404.40 88888.00 2007-05-20 07:09:38.250 140 12318.23 98.92 55404.40 88888.00 2007-05-20 07:09:38.375 140 12318.25 98.92 55404.38 88888.00 2007-05-20 07:09:38.500 140 12318.20 98.90 55404.38 88888.00 2007-05-20 07:09:38.625 140 12318.20 98.92 55404.38 88888.00 2007-05-20 07:09:38.750 140 12318.20 98.97 55404.40 88888.00 2007-05-20 07:09:38.875 140 12318.25 99.00 55404.43 88888.00 2007-05-20 07:09:39.000 140 12318.23 98.97 55404.40 88888.00 2007-05-20 07:09:39.125 140 12318.23 98.92 55404.38 88888.00 2007-05-20 07:09:39.250 140 12318.17 98.85 55404.35 88888.00 2007-05-20 07:09:39.375 140 12318.20 98.85 55404.35 88888.00 2007-05-20 07:09:39.500 140 12318.20 98.90 55404.40 88888.00 2007-05-20 07:09:39.625 140 12318.20 98.95 55404.38 88888.00 2007-05-20 07:09:39.750 140 12318.23 98.95 55404.38 88888.00 2007-05-20 07:09:39.875 140 12318.20 98.95 55404.38 88888.00 2007-05-20 07:09:40.000 140 12318.20 98.95 55404.38 88888.00 2007-05-20 07:09:40.125 140 12318.17 98.95 55404.35 88888.00 2007-05-20 07:09:40.250 140 12318.20 98.95 55404.40 88888.00 2007-05-20 07:09:40.375 140 12318.25 98.97 55404.40 88888.00 2007-05-20 07:09:40.500 140 12318.17 99.00 55404.38 88888.00 2007-05-20 07:09:40.625 140 12318.12 98.95 55404.40 88888.00 2007-05-20 07:09:40.750 140 12318.17 98.97 55404.45 88888.00 2007-05-20 07:09:40.875 140 12318.20 99.00 55404.43 88888.00 2007-05-20 07:09:41.000 140 12318.15 99.00 55404.43 88888.00 2007-05-20 07:09:41.125 140 12318.12 98.97 55404.38 88888.00 2007-05-20 07:09:41.250 140 12318.23 99.03 55404.40 88888.00 2007-05-20 07:09:41.375 140 12318.30 99.00 55404.40 88888.00 2007-05-20 07:09:41.500 140 12318.27 99.00 55404.43 88888.00 2007-05-20 07:09:41.625 140 12318.23 99.05 55404.43 88888.00 2007-05-20 07:09:41.750 140 12318.17 99.03 55404.40 88888.00 2007-05-20 07:09:41.875 140 12318.27 99.08 55404.45 88888.00 2007-05-20 07:09:42.000 140 12318.33 99.05 55404.40 88888.00 2007-05-20 07:09:42.125 140 12318.27 99.05 55404.43 88888.00 2007-05-20 07:09:42.250 140 12318.20 99.08 55404.43 88888.00 2007-05-20 07:09:42.375 140 12318.25 99.03 55404.43 88888.00 2007-05-20 07:09:42.500 140 12318.30 99.08 55404.45 88888.00 2007-05-20 07:09:42.625 140 12318.33 99.05 55404.43 88888.00 2007-05-20 07:09:42.750 140 12318.23 99.03 55404.40 88888.00 2007-05-20 07:09:42.875 140 12318.20 99.00 55404.43 88888.00 2007-05-20 07:09:43.000 140 12318.17 99.03 55404.43 88888.00 2007-05-20 07:09:43.125 140 12318.23 99.00 55404.43 88888.00 2007-05-20 07:09:43.250 140 12318.17 98.97 55404.43 88888.00 2007-05-20 07:09:43.375 140 12318.23 98.97 55404.43 88888.00 2007-05-20 07:09:43.500 140 12318.23 98.97 55404.40 88888.00 2007-05-20 07:09:43.625 140 12318.23 98.97 55404.40 88888.00 2007-05-20 07:09:43.750 140 12318.27 99.08 55404.40 88888.00 2007-05-20 07:09:43.875 140 12318.30 99.10 55404.43 88888.00 2007-05-20 07:09:44.000 140 12318.27 99.05 55404.40 88888.00 2007-05-20 07:09:44.125 140 12318.25 99.00 55404.43 88888.00 2007-05-20 07:09:44.250 140 12318.23 98.97 55404.45 88888.00 2007-05-20 07:09:44.375 140 12318.25 99.05 55404.45 88888.00 2007-05-20 07:09:44.500 140 12318.30 99.05 55404.45 88888.00 2007-05-20 07:09:44.625 140 12318.30 99.00 55404.45 88888.00 2007-05-20 07:09:44.750 140 12318.25 99.03 55404.43 88888.00 2007-05-20 07:09:44.875 140 12318.17 99.00 55404.43 88888.00 2007-05-20 07:09:45.000 140 12318.23 99.05 55404.43 88888.00 2007-05-20 07:09:45.125 140 12318.27 99.05 55404.43 88888.00 2007-05-20 07:09:45.250 140 12318.30 99.05 55404.45 88888.00 2007-05-20 07:09:45.375 140 12318.38 99.10 55404.47 88888.00 2007-05-20 07:09:45.500 140 12318.38 99.10 55404.45 88888.00 2007-05-20 07:09:45.625 140 12318.35 99.05 55404.40 88888.00 2007-05-20 07:09:45.750 140 12318.35 99.08 55404.40 88888.00 2007-05-20 07:09:45.875 140 12318.38 99.15 55404.43 88888.00 2007-05-20 07:09:46.000 140 12318.35 99.15 55404.45 88888.00 2007-05-20 07:09:46.125 140 12318.33 99.08 55404.43 88888.00 2007-05-20 07:09:46.250 140 12318.35 99.05 55404.45 88888.00 2007-05-20 07:09:46.375 140 12318.38 99.10 55404.45 88888.00 2007-05-20 07:09:46.500 140 12318.38 99.08 55404.45 88888.00 2007-05-20 07:09:46.625 140 12318.35 99.03 55404.43 88888.00 2007-05-20 07:09:46.750 140 12318.30 99.03 55404.40 88888.00 2007-05-20 07:09:46.875 140 12318.33 99.08 55404.43 88888.00 2007-05-20 07:09:47.000 140 12318.30 99.10 55404.43 88888.00 2007-05-20 07:09:47.125 140 12318.27 99.10 55404.40 88888.00 2007-05-20 07:09:47.250 140 12318.27 99.05 55404.40 88888.00 2007-05-20 07:09:47.375 140 12318.25 99.03 55404.43 88888.00 2007-05-20 07:09:47.500 140 12318.23 99.08 55404.47 88888.00 2007-05-20 07:09:47.625 140 12318.33 99.17 55404.50 88888.00 2007-05-20 07:09:47.750 140 12318.38 99.12 55404.47 88888.00 2007-05-20 07:09:47.875 140 12318.33 99.05 55404.47 88888.00 2007-05-20 07:09:48.000 140 12318.35 99.05 55404.43 88888.00 2007-05-20 07:09:48.125 140 12318.33 99.08 55404.47 88888.00 2007-05-20 07:09:48.250 140 12318.27 99.05 55404.47 88888.00 2007-05-20 07:09:48.375 140 12318.35 99.08 55404.47 88888.00 2007-05-20 07:09:48.500 140 12318.33 99.05 55404.47 88888.00 2007-05-20 07:09:48.625 140 12318.20 99.05 55404.47 88888.00 2007-05-20 07:09:48.750 140 12318.25 99.08 55404.50 88888.00 2007-05-20 07:09:48.875 140 12318.27 99.05 55404.47 88888.00 2007-05-20 07:09:49.000 140 12318.23 99.03 55404.45 88888.00 2007-05-20 07:09:49.125 140 12318.20 99.05 55404.45 88888.00 2007-05-20 07:09:49.250 140 12318.20 99.10 55404.47 88888.00 2007-05-20 07:09:49.375 140 12318.25 99.12 55404.45 88888.00 2007-05-20 07:09:49.500 140 12318.30 99.12 55404.47 88888.00 2007-05-20 07:09:49.625 140 12318.27 99.10 55404.47 88888.00 2007-05-20 07:09:49.750 140 12318.33 99.08 55404.50 88888.00 2007-05-20 07:09:49.875 140 12318.42 99.15 55404.50 88888.00 2007-05-20 07:09:50.000 140 12318.45 99.17 55404.47 88888.00 2007-05-20 07:09:50.125 140 12318.40 99.15 55404.47 88888.00 2007-05-20 07:09:50.250 140 12318.27 99.15 55404.50 88888.00 2007-05-20 07:09:50.375 140 12318.30 99.15 55404.50 88888.00 2007-05-20 07:09:50.500 140 12318.30 99.15 55404.45 88888.00 2007-05-20 07:09:50.625 140 12318.35 99.15 55404.47 88888.00 2007-05-20 07:09:50.750 140 12318.35 99.17 55404.47 88888.00 2007-05-20 07:09:50.875 140 12318.35 99.15 55404.45 88888.00 2007-05-20 07:09:51.000 140 12318.35 99.12 55404.43 88888.00 2007-05-20 07:09:51.125 140 12318.38 99.15 55404.47 88888.00 2007-05-20 07:09:51.250 140 12318.25 99.08 55404.47 88888.00 2007-05-20 07:09:51.375 140 12318.23 99.12 55404.47 88888.00 2007-05-20 07:09:51.500 140 12318.23 99.12 55404.45 88888.00 2007-05-20 07:09:51.625 140 12318.23 99.12 55404.45 88888.00 2007-05-20 07:09:51.750 140 12318.30 99.12 55404.45 88888.00 2007-05-20 07:09:51.875 140 12318.30 99.12 55404.47 88888.00 2007-05-20 07:09:52.000 140 12318.40 99.10 55404.47 88888.00 2007-05-20 07:09:52.125 140 12318.42 99.10 55404.47 88888.00 2007-05-20 07:09:52.250 140 12318.40 99.12 55404.47 88888.00 2007-05-20 07:09:52.375 140 12318.38 99.15 55404.47 88888.00 2007-05-20 07:09:52.500 140 12318.30 99.10 55404.43 88888.00 2007-05-20 07:09:52.625 140 12318.30 99.10 55404.45 88888.00 2007-05-20 07:09:52.750 140 12318.33 99.15 55404.50 88888.00 2007-05-20 07:09:52.875 140 12318.40 99.20 55404.53 88888.00 2007-05-20 07:09:53.000 140 12318.35 99.17 55404.47 88888.00 2007-05-20 07:09:53.125 140 12318.25 99.15 55404.45 88888.00 2007-05-20 07:09:53.250 140 12318.25 99.15 55404.50 88888.00 2007-05-20 07:09:53.375 140 12318.27 99.15 55404.50 88888.00 2007-05-20 07:09:53.500 140 12318.27 99.12 55404.50 88888.00 2007-05-20 07:09:53.625 140 12318.30 99.17 55404.53 88888.00 2007-05-20 07:09:53.750 140 12318.20 99.15 55404.50 88888.00 2007-05-20 07:09:53.875 140 12318.12 99.15 55404.50 88888.00 2007-05-20 07:09:54.000 140 12318.15 99.12 55404.43 88888.00 2007-05-20 07:09:54.125 140 12318.23 99.12 55404.40 88888.00 2007-05-20 07:09:54.250 140 12318.20 99.10 55404.43 88888.00 2007-05-20 07:09:54.375 140 12318.17 99.08 55404.45 88888.00 2007-05-20 07:09:54.500 140 12318.10 99.10 55404.43 88888.00 2007-05-20 07:09:54.625 140 12318.17 99.12 55404.47 88888.00 2007-05-20 07:09:54.750 140 12318.17 99.12 55404.45 88888.00 2007-05-20 07:09:54.875 140 12318.23 99.17 55404.43 88888.00 2007-05-20 07:09:55.000 140 12318.27 99.17 55404.45 88888.00 2007-05-20 07:09:55.125 140 12318.30 99.15 55404.47 88888.00 2007-05-20 07:09:55.250 140 12318.17 99.10 55404.47 88888.00 2007-05-20 07:09:55.375 140 12318.15 99.10 55404.47 88888.00 2007-05-20 07:09:55.500 140 12318.15 99.17 55404.47 88888.00 2007-05-20 07:09:55.625 140 12318.23 99.15 55404.50 88888.00 2007-05-20 07:09:55.750 140 12318.27 99.12 55404.45 88888.00 2007-05-20 07:09:55.875 140 12318.33 99.12 55404.45 88888.00 2007-05-20 07:09:56.000 140 12318.33 99.15 55404.45 88888.00 2007-05-20 07:09:56.125 140 12318.35 99.17 55404.47 88888.00 2007-05-20 07:09:56.250 140 12318.27 99.15 55404.50 88888.00 2007-05-20 07:09:56.375 140 12318.27 99.15 55404.50 88888.00 2007-05-20 07:09:56.500 140 12318.27 99.15 55404.47 88888.00 2007-05-20 07:09:56.625 140 12318.35 99.17 55404.47 88888.00 2007-05-20 07:09:56.750 140 12318.35 99.17 55404.47 88888.00 2007-05-20 07:09:56.875 140 12318.25 99.15 55404.45 88888.00 2007-05-20 07:09:57.000 140 12318.27 99.12 55404.45 88888.00 2007-05-20 07:09:57.125 140 12318.35 99.15 55404.50 88888.00 2007-05-20 07:09:57.250 140 12318.30 99.15 55404.47 88888.00 2007-05-20 07:09:57.375 140 12318.35 99.12 55404.50 88888.00 2007-05-20 07:09:57.500 140 12318.35 99.10 55404.50 88888.00 2007-05-20 07:09:57.625 140 12318.40 99.17 55404.50 88888.00 2007-05-20 07:09:57.750 140 12318.48 99.17 55404.50 88888.00 2007-05-20 07:09:57.875 140 12318.45 99.17 55404.53 88888.00 2007-05-20 07:09:58.000 140 12318.45 99.12 55404.47 88888.00 2007-05-20 07:09:58.125 140 12318.42 99.15 55404.47 88888.00 2007-05-20 07:09:58.250 140 12318.42 99.17 55404.47 88888.00 2007-05-20 07:09:58.375 140 12318.42 99.15 55404.50 88888.00 2007-05-20 07:09:58.500 140 12318.35 99.15 55404.50 88888.00 2007-05-20 07:09:58.625 140 12318.33 99.12 55404.45 88888.00 2007-05-20 07:09:58.750 140 12318.27 99.15 55404.50 88888.00 2007-05-20 07:09:58.875 140 12318.30 99.12 55404.50 88888.00 2007-05-20 07:09:59.000 140 12318.35 99.15 55404.47 88888.00 2007-05-20 07:09:59.125 140 12318.38 99.12 55404.45 88888.00 2007-05-20 07:09:59.250 140 12318.40 99.12 55404.45 88888.00 2007-05-20 07:09:59.375 140 12318.38 99.08 55404.45 88888.00 2007-05-20 07:09:59.500 140 12318.30 99.03 55404.50 88888.00 2007-05-20 07:09:59.625 140 12318.35 99.10 55404.50 88888.00 2007-05-20 07:09:59.750 140 12318.40 99.17 55404.50 88888.00 2007-05-20 07:09:59.875 140 12318.40 99.20 55404.53 88888.00 2007-05-20 07:10:00.000 140 12318.38 99.10 55404.50 88888.00 2007-05-20 07:10:00.125 140 12318.45 99.08 55404.50 88888.00 2007-05-20 07:10:00.250 140 12318.45 99.10 55404.50 88888.00 2007-05-20 07:10:00.375 140 12318.40 99.12 55404.50 88888.00 2007-05-20 07:10:00.500 140 12318.38 99.17 55404.53 88888.00 2007-05-20 07:10:00.625 140 12318.40 99.17 55404.55 88888.00 2007-05-20 07:10:00.750 140 12318.45 99.17 55404.55 88888.00 2007-05-20 07:10:00.875 140 12318.42 99.15 55404.53 88888.00 2007-05-20 07:10:01.000 140 12318.35 99.08 55404.53 88888.00 2007-05-20 07:10:01.125 140 12318.38 99.12 55404.55 88888.00 2007-05-20 07:10:01.250 140 12318.40 99.12 55404.57 88888.00 2007-05-20 07:10:01.375 140 12318.38 99.15 55404.55 88888.00 2007-05-20 07:10:01.500 140 12318.35 99.12 55404.55 88888.00 2007-05-20 07:10:01.625 140 12318.30 99.10 55404.57 88888.00 2007-05-20 07:10:01.750 140 12318.33 99.10 55404.55 88888.00 2007-05-20 07:10:01.875 140 12318.40 99.15 55404.55 88888.00 2007-05-20 07:10:02.000 140 12318.38 99.15 55404.55 88888.00 2007-05-20 07:10:02.125 140 12318.40 99.12 55404.53 88888.00 2007-05-20 07:10:02.250 140 12318.30 99.08 55404.50 88888.00 2007-05-20 07:10:02.375 140 12318.35 99.15 55404.53 88888.00 2007-05-20 07:10:02.500 140 12318.30 99.15 55404.53 88888.00 2007-05-20 07:10:02.625 140 12318.30 99.10 55404.53 88888.00 2007-05-20 07:10:02.750 140 12318.33 99.12 55404.50 88888.00 2007-05-20 07:10:02.875 140 12318.38 99.10 55404.53 88888.00 2007-05-20 07:10:03.000 140 12318.38 99.10 55404.47 88888.00 2007-05-20 07:10:03.125 140 12318.35 99.12 55404.47 88888.00 2007-05-20 07:10:03.250 140 12318.35 99.10 55404.50 88888.00 2007-05-20 07:10:03.375 140 12318.38 99.12 55404.55 88888.00 2007-05-20 07:10:03.500 140 12318.35 99.15 55404.53 88888.00 2007-05-20 07:10:03.625 140 12318.27 99.12 55404.53 88888.00 2007-05-20 07:10:03.750 140 12318.25 99.15 55404.53 88888.00 2007-05-20 07:10:03.875 140 12318.23 99.12 55404.53 88888.00 2007-05-20 07:10:04.000 140 12318.25 99.12 55404.53 88888.00 2007-05-20 07:10:04.125 140 12318.33 99.17 55404.57 88888.00 2007-05-20 07:10:04.250 140 12318.35 99.05 55404.53 88888.00 2007-05-20 07:10:04.375 140 12318.30 99.05 55404.55 88888.00 2007-05-20 07:10:04.500 140 12318.33 99.12 55404.57 88888.00 2007-05-20 07:10:04.625 140 12318.33 99.15 55404.55 88888.00 2007-05-20 07:10:04.750 140 12318.38 99.08 55404.53 88888.00 2007-05-20 07:10:04.875 140 12318.35 99.03 55404.50 88888.00 2007-05-20 07:10:05.000 140 12318.35 99.05 55404.47 88888.00 2007-05-20 07:10:05.125 140 12318.40 99.05 55404.50 88888.00 2007-05-20 07:10:05.250 140 12318.45 99.08 55404.55 88888.00 2007-05-20 07:10:05.375 140 12318.48 99.10 55404.57 88888.00 2007-05-20 07:10:05.500 140 12318.38 99.08 55404.55 88888.00 2007-05-20 07:10:05.625 140 12318.38 99.08 55404.53 88888.00 2007-05-20 07:10:05.750 140 12318.40 99.10 55404.53 88888.00 2007-05-20 07:10:05.875 140 12318.40 99.05 55404.53 88888.00 2007-05-20 07:10:06.000 140 12318.40 99.10 55404.53 88888.00 2007-05-20 07:10:06.125 140 12318.33 99.08 55404.50 88888.00 2007-05-20 07:10:06.250 140 12318.25 99.05 55404.50 88888.00 2007-05-20 07:10:06.375 140 12318.27 99.05 55404.50 88888.00 2007-05-20 07:10:06.500 140 12318.33 99.10 55404.55 88888.00 2007-05-20 07:10:06.625 140 12318.42 99.15 55404.55 88888.00 2007-05-20 07:10:06.750 140 12318.40 99.15 55404.55 88888.00 2007-05-20 07:10:06.875 140 12318.42 99.15 55404.55 88888.00 2007-05-20 07:10:07.000 140 12318.45 99.10 55404.53 88888.00 2007-05-20 07:10:07.125 140 12318.40 99.10 55404.57 88888.00 2007-05-20 07:10:07.250 140 12318.38 99.08 55404.57 88888.00 2007-05-20 07:10:07.375 140 12318.42 99.08 55404.55 88888.00 2007-05-20 07:10:07.500 140 12318.42 99.08 55404.57 88888.00 2007-05-20 07:10:07.625 140 12318.40 99.08 55404.55 88888.00 2007-05-20 07:10:07.750 140 12318.40 99.05 55404.53 88888.00 2007-05-20 07:10:07.875 140 12318.40 99.05 55404.53 88888.00 2007-05-20 07:10:08.000 140 12318.48 99.08 55404.50 88888.00 2007-05-20 07:10:08.125 140 12318.42 99.08 55404.55 88888.00 2007-05-20 07:10:08.250 140 12318.38 99.08 55404.55 88888.00 2007-05-20 07:10:08.375 140 12318.38 99.08 55404.55 88888.00 2007-05-20 07:10:08.500 140 12318.42 99.05 55404.55 88888.00 2007-05-20 07:10:08.625 140 12318.52 99.08 55404.57 88888.00 2007-05-20 07:10:08.750 140 12318.42 99.05 55404.57 88888.00 2007-05-20 07:10:08.875 140 12318.42 99.05 55404.55 88888.00 2007-05-20 07:10:09.000 140 12318.40 99.03 55404.55 88888.00 2007-05-20 07:10:09.125 140 12318.48 99.08 55404.60 88888.00 2007-05-20 07:10:09.250 140 12318.42 99.05 55404.55 88888.00 2007-05-20 07:10:09.375 140 12318.40 99.10 55404.50 88888.00 2007-05-20 07:10:09.500 140 12318.48 99.10 55404.53 88888.00 2007-05-20 07:10:09.625 140 12318.50 99.12 55404.57 88888.00 2007-05-20 07:10:09.750 140 12318.48 99.08 55404.55 88888.00 2007-05-20 07:10:09.875 140 12318.45 99.08 55404.55 88888.00 2007-05-20 07:10:10.000 140 12318.50 99.12 55404.57 88888.00 2007-05-20 07:10:10.125 140 12318.55 99.03 55404.55 88888.00 2007-05-20 07:10:10.250 140 12318.52 99.03 55404.55 88888.00 2007-05-20 07:10:10.375 140 12318.50 99.08 55404.57 88888.00 2007-05-20 07:10:10.500 140 12318.50 99.05 55404.57 88888.00 2007-05-20 07:10:10.625 140 12318.55 99.03 55404.57 88888.00 2007-05-20 07:10:10.750 140 12318.50 98.95 55404.55 88888.00 2007-05-20 07:10:10.875 140 12318.45 98.97 55404.60 88888.00 2007-05-20 07:10:11.000 140 12318.45 99.03 55404.60 88888.00 2007-05-20 07:10:11.125 140 12318.50 99.03 55404.60 88888.00 2007-05-20 07:10:11.250 140 12318.45 99.00 55404.60 88888.00 2007-05-20 07:10:11.375 140 12318.40 99.00 55404.55 88888.00 2007-05-20 07:10:11.500 140 12318.40 99.00 55404.55 88888.00 2007-05-20 07:10:11.625 140 12318.45 99.00 55404.55 88888.00 2007-05-20 07:10:11.750 140 12318.55 99.03 55404.55 88888.00 2007-05-20 07:10:11.875 140 12318.58 99.05 55404.57 88888.00 2007-05-20 07:10:12.000 140 12318.58 99.05 55404.57 88888.00 2007-05-20 07:10:12.125 140 12318.62 99.00 55404.62 88888.00 2007-05-20 07:10:12.250 140 12318.62 98.95 55404.62 88888.00 2007-05-20 07:10:12.375 140 12318.62 99.03 55404.62 88888.00 2007-05-20 07:10:12.500 140 12318.60 99.00 55404.60 88888.00 2007-05-20 07:10:12.625 140 12318.55 99.00 55404.60 88888.00 2007-05-20 07:10:12.750 140 12318.52 98.95 55404.55 88888.00 2007-05-20 07:10:12.875 140 12318.45 98.92 55404.53 88888.00 2007-05-20 07:10:13.000 140 12318.50 98.92 55404.55 88888.00 2007-05-20 07:10:13.125 140 12318.52 98.97 55404.57 88888.00 2007-05-20 07:10:13.250 140 12318.50 98.92 55404.60 88888.00 2007-05-20 07:10:13.375 140 12318.50 98.90 55404.57 88888.00 2007-05-20 07:10:13.500 140 12318.52 98.97 55404.60 88888.00 2007-05-20 07:10:13.625 140 12318.52 98.95 55404.60 88888.00 2007-05-20 07:10:13.750 140 12318.52 98.92 55404.62 88888.00 2007-05-20 07:10:13.875 140 12318.58 98.95 55404.65 88888.00 2007-05-20 07:10:14.000 140 12318.67 98.92 55404.62 88888.00 2007-05-20 07:10:14.125 140 12318.60 98.90 55404.62 88888.00 2007-05-20 07:10:14.250 140 12318.62 98.90 55404.65 88888.00 2007-05-20 07:10:14.375 140 12318.65 98.90 55404.62 88888.00 2007-05-20 07:10:14.500 140 12318.62 98.85 55404.55 88888.00 2007-05-20 07:10:14.625 140 12318.60 98.83 55404.57 88888.00 2007-05-20 07:10:14.750 140 12318.55 98.92 55404.62 88888.00 2007-05-20 07:10:14.875 140 12318.55 98.90 55404.60 88888.00 2007-05-20 07:10:15.000 140 12318.50 98.85 55404.57 88888.00 2007-05-20 07:10:15.125 140 12318.50 98.85 55404.57 88888.00 2007-05-20 07:10:15.250 140 12318.55 98.92 55404.62 88888.00 2007-05-20 07:10:15.375 140 12318.60 98.92 55404.65 88888.00 2007-05-20 07:10:15.500 140 12318.50 98.88 55404.62 88888.00 2007-05-20 07:10:15.625 140 12318.48 98.80 55404.62 88888.00 2007-05-20 07:10:15.750 140 12318.48 98.83 55404.62 88888.00 2007-05-20 07:10:15.875 140 12318.50 98.88 55404.65 88888.00 2007-05-20 07:10:16.000 140 12318.52 98.88 55404.68 88888.00 2007-05-20 07:10:16.125 140 12318.52 98.85 55404.70 88888.00 2007-05-20 07:10:16.250 140 12318.52 98.85 55404.70 88888.00 2007-05-20 07:10:16.375 140 12318.58 98.85 55404.62 88888.00 2007-05-20 07:10:16.500 140 12318.52 98.78 55404.55 88888.00 2007-05-20 07:10:16.625 140 12318.55 98.78 55404.55 88888.00 2007-05-20 07:10:16.750 140 12318.55 98.83 55404.60 88888.00 2007-05-20 07:10:16.875 140 12318.62 98.88 55404.62 88888.00 2007-05-20 07:10:17.000 140 12318.70 98.90 55404.62 88888.00 2007-05-20 07:10:17.125 140 12318.70 98.90 55404.62 88888.00 2007-05-20 07:10:17.250 140 12318.65 98.90 55404.62 88888.00 2007-05-20 07:10:17.375 140 12318.67 98.90 55404.62 88888.00 2007-05-20 07:10:17.500 140 12318.62 98.78 55404.65 88888.00 2007-05-20 07:10:17.625 140 12318.62 98.78 55404.65 88888.00 2007-05-20 07:10:17.750 140 12318.67 98.88 55404.65 88888.00 2007-05-20 07:10:17.875 140 12318.73 98.90 55404.68 88888.00 2007-05-20 07:10:18.000 140 12318.70 98.88 55404.65 88888.00 2007-05-20 07:10:18.125 140 12318.67 98.85 55404.65 88888.00 2007-05-20 07:10:18.250 140 12318.62 98.83 55404.62 88888.00 2007-05-20 07:10:18.375 140 12318.65 98.85 55404.62 88888.00 2007-05-20 07:10:18.500 140 12318.65 98.90 55404.62 88888.00 2007-05-20 07:10:18.625 140 12318.65 98.88 55404.62 88888.00 2007-05-20 07:10:18.750 140 12318.67 98.85 55404.62 88888.00 2007-05-20 07:10:18.875 140 12318.65 98.80 55404.60 88888.00 2007-05-20 07:10:19.000 140 12318.67 98.80 55404.60 88888.00 2007-05-20 07:10:19.125 140 12318.73 98.80 55404.60 88888.00 2007-05-20 07:10:19.250 140 12318.70 98.78 55404.65 88888.00 2007-05-20 07:10:19.375 140 12318.75 98.78 55404.62 88888.00 2007-05-20 07:10:19.500 140 12318.67 98.72 55404.60 88888.00 2007-05-20 07:10:19.625 140 12318.65 98.75 55404.62 88888.00 2007-05-20 07:10:19.750 140 12318.70 98.83 55404.62 88888.00 2007-05-20 07:10:19.875 140 12318.77 98.83 55404.65 88888.00 2007-05-20 07:10:20.000 140 12318.77 98.78 55404.65 88888.00 2007-05-20 07:10:20.125 140 12318.73 98.83 55404.65 88888.00 2007-05-20 07:10:20.250 140 12318.67 98.83 55404.68 88888.00 2007-05-20 07:10:20.375 140 12318.77 98.80 55404.68 88888.00 2007-05-20 07:10:20.500 140 12318.77 98.75 55404.65 88888.00 2007-05-20 07:10:20.625 140 12318.73 98.72 55404.62 88888.00 2007-05-20 07:10:20.750 140 12318.73 98.78 55404.65 88888.00 2007-05-20 07:10:20.875 140 12318.77 98.80 55404.70 88888.00 2007-05-20 07:10:21.000 140 12318.85 98.80 55404.70 88888.00 2007-05-20 07:10:21.125 140 12318.90 98.78 55404.68 88888.00 2007-05-20 07:10:21.250 140 12318.77 98.67 55404.65 88888.00 2007-05-20 07:10:21.375 140 12318.85 98.72 55404.68 88888.00 2007-05-20 07:10:21.500 140 12318.85 98.70 55404.68 88888.00 2007-05-20 07:10:21.625 140 12318.77 98.75 55404.62 88888.00 2007-05-20 07:10:21.750 140 12318.70 98.78 55404.68 88888.00 2007-05-20 07:10:21.875 140 12318.70 98.70 55404.68 88888.00 2007-05-20 07:10:22.000 140 12318.70 98.62 55404.60 88888.00 2007-05-20 07:10:22.125 140 12318.73 98.65 55404.62 88888.00 2007-05-20 07:10:22.250 140 12318.80 98.75 55404.65 88888.00 2007-05-20 07:10:22.375 140 12318.83 98.75 55404.65 88888.00 2007-05-20 07:10:22.500 140 12318.77 98.70 55404.60 88888.00 2007-05-20 07:10:22.625 140 12318.80 98.70 55404.62 88888.00 2007-05-20 07:10:22.750 140 12318.83 98.70 55404.62 88888.00 2007-05-20 07:10:22.875 140 12318.83 98.75 55404.68 88888.00 2007-05-20 07:10:23.000 140 12318.80 98.75 55404.68 88888.00 2007-05-20 07:10:23.125 140 12318.77 98.70 55404.62 88888.00 2007-05-20 07:10:23.250 140 12318.75 98.65 55404.65 88888.00 2007-05-20 07:10:23.375 140 12318.70 98.70 55404.65 88888.00 2007-05-20 07:10:23.500 140 12318.65 98.67 55404.68 88888.00 2007-05-20 07:10:23.625 140 12318.70 98.62 55404.65 88888.00 2007-05-20 07:10:23.750 140 12318.83 98.70 55404.68 88888.00 2007-05-20 07:10:23.875 140 12318.83 98.75 55404.72 88888.00 2007-05-20 07:10:24.000 140 12318.83 98.75 55404.70 88888.00 2007-05-20 07:10:24.125 140 12318.75 98.67 55404.68 88888.00 2007-05-20 07:10:24.250 140 12318.70 98.65 55404.65 88888.00 2007-05-20 07:10:24.375 140 12318.75 98.67 55404.62 88888.00 2007-05-20 07:10:24.500 140 12318.70 98.70 55404.65 88888.00 2007-05-20 07:10:24.625 140 12318.73 98.72 55404.68 88888.00 2007-05-20 07:10:24.750 140 12318.77 98.72 55404.68 88888.00 2007-05-20 07:10:24.875 140 12318.77 98.67 55404.65 88888.00 2007-05-20 07:10:25.000 140 12318.73 98.62 55404.62 88888.00 2007-05-20 07:10:25.125 140 12318.75 98.65 55404.68 88888.00 2007-05-20 07:10:25.250 140 12318.70 98.70 55404.68 88888.00 2007-05-20 07:10:25.375 140 12318.75 98.75 55404.68 88888.00 2007-05-20 07:10:25.500 140 12318.73 98.70 55404.68 88888.00 2007-05-20 07:10:25.625 140 12318.75 98.65 55404.68 88888.00 2007-05-20 07:10:25.750 140 12318.77 98.70 55404.70 88888.00 2007-05-20 07:10:25.875 140 12318.73 98.67 55404.70 88888.00 2007-05-20 07:10:26.000 140 12318.77 98.70 55404.65 88888.00 2007-05-20 07:10:26.125 140 12318.83 98.75 55404.65 88888.00 2007-05-20 07:10:26.250 140 12318.83 98.70 55404.72 88888.00 2007-05-20 07:10:26.375 140 12318.77 98.70 55404.70 88888.00 2007-05-20 07:10:26.500 140 12318.75 98.70 55404.70 88888.00 2007-05-20 07:10:26.625 140 12318.80 98.65 55404.70 88888.00 2007-05-20 07:10:26.750 140 12318.85 98.62 55404.70 88888.00 2007-05-20 07:10:26.875 140 12318.80 98.67 55404.70 88888.00 2007-05-20 07:10:27.000 140 12318.73 98.67 55404.70 88888.00 2007-05-20 07:10:27.125 140 12318.77 98.70 55404.70 88888.00 2007-05-20 07:10:27.250 140 12318.85 98.67 55404.70 88888.00 2007-05-20 07:10:27.375 140 12318.85 98.72 55404.70 88888.00 2007-05-20 07:10:27.500 140 12318.80 98.75 55404.68 88888.00 2007-05-20 07:10:27.625 140 12318.67 98.72 55404.65 88888.00 2007-05-20 07:10:27.750 140 12318.62 98.67 55404.65 88888.00 2007-05-20 07:10:27.875 140 12318.60 98.67 55404.70 88888.00 2007-05-20 07:10:28.000 140 12318.60 98.72 55404.70 88888.00 2007-05-20 07:10:28.125 140 12318.62 98.70 55404.70 88888.00 2007-05-20 07:10:28.250 140 12318.62 98.67 55404.68 88888.00 2007-05-20 07:10:28.375 140 12318.67 98.75 55404.72 88888.00 2007-05-20 07:10:28.500 140 12318.73 98.72 55404.72 88888.00 2007-05-20 07:10:28.625 140 12318.75 98.67 55404.75 88888.00 2007-05-20 07:10:28.750 140 12318.70 98.67 55404.75 88888.00 2007-05-20 07:10:28.875 140 12318.62 98.70 55404.70 88888.00 2007-05-20 07:10:29.000 140 12318.67 98.70 55404.72 88888.00 2007-05-20 07:10:29.125 140 12318.67 98.67 55404.70 88888.00 2007-05-20 07:10:29.250 140 12318.58 98.60 55404.70 88888.00 2007-05-20 07:10:29.375 140 12318.67 98.67 55404.70 88888.00 2007-05-20 07:10:29.500 140 12318.73 98.67 55404.72 88888.00 2007-05-20 07:10:29.625 140 12318.67 98.70 55404.68 88888.00 2007-05-20 07:10:29.750 140 12318.65 98.78 55404.72 88888.00 2007-05-20 07:10:29.875 140 12318.67 98.78 55404.72 88888.00 2007-05-20 07:10:30.000 140 12318.62 98.70 55404.68 88888.00 2007-05-20 07:10:30.125 140 12318.62 98.67 55404.70 88888.00 2007-05-20 07:10:30.250 140 12318.62 98.65 55404.72 88888.00 2007-05-20 07:10:30.375 140 12318.62 98.65 55404.75 88888.00 2007-05-20 07:10:30.500 140 12318.60 98.65 55404.72 88888.00 2007-05-20 07:10:30.625 140 12318.60 98.67 55404.75 88888.00 2007-05-20 07:10:30.750 140 12318.65 98.70 55404.75 88888.00 2007-05-20 07:10:30.875 140 12318.65 98.72 55404.75 88888.00 2007-05-20 07:10:31.000 140 12318.65 98.75 55404.72 88888.00 2007-05-20 07:10:31.125 140 12318.70 98.72 55404.75 88888.00 2007-05-20 07:10:31.250 140 12318.70 98.72 55404.75 88888.00 2007-05-20 07:10:31.375 140 12318.75 98.72 55404.78 88888.00 2007-05-20 07:10:31.500 140 12318.67 98.70 55404.75 88888.00 2007-05-20 07:10:31.625 140 12318.60 98.70 55404.75 88888.00 2007-05-20 07:10:31.750 140 12318.67 98.72 55404.78 88888.00 2007-05-20 07:10:31.875 140 12318.67 98.67 55404.78 88888.00 2007-05-20 07:10:32.000 140 12318.60 98.67 55404.75 88888.00 2007-05-20 07:10:32.125 140 12318.58 98.75 55404.78 88888.00 2007-05-20 07:10:32.250 140 12318.62 98.72 55404.78 88888.00 2007-05-20 07:10:32.375 140 12318.55 98.67 55404.78 88888.00 2007-05-20 07:10:32.500 140 12318.60 98.67 55404.78 88888.00 2007-05-20 07:10:32.625 140 12318.58 98.70 55404.78 88888.00 2007-05-20 07:10:32.750 140 12318.58 98.72 55404.75 88888.00 2007-05-20 07:10:32.875 140 12318.60 98.70 55404.72 88888.00 2007-05-20 07:10:33.000 140 12318.65 98.72 55404.72 88888.00 2007-05-20 07:10:33.125 140 12318.70 98.72 55404.78 88888.00 2007-05-20 07:10:33.250 140 12318.60 98.67 55404.78 88888.00 2007-05-20 07:10:33.375 140 12318.55 98.65 55404.78 88888.00 2007-05-20 07:10:33.500 140 12318.52 98.65 55404.78 88888.00 2007-05-20 07:10:33.625 140 12318.50 98.70 55404.75 88888.00 2007-05-20 07:10:33.750 140 12318.52 98.75 55404.78 88888.00 2007-05-20 07:10:33.875 140 12318.50 98.72 55404.78 88888.00 2007-05-20 07:10:34.000 140 12318.58 98.78 55404.78 88888.00 2007-05-20 07:10:34.125 140 12318.55 98.70 55404.78 88888.00 2007-05-20 07:10:34.250 140 12318.55 98.67 55404.75 88888.00 2007-05-20 07:10:34.375 140 12318.65 98.67 55404.78 88888.00 2007-05-20 07:10:34.500 140 12318.62 98.67 55404.80 88888.00 2007-05-20 07:10:34.625 140 12318.58 98.70 55404.80 88888.00 2007-05-20 07:10:34.750 140 12318.55 98.72 55404.80 88888.00 2007-05-20 07:10:34.875 140 12318.52 98.60 55404.75 88888.00 2007-05-20 07:10:35.000 140 12318.60 98.62 55404.75 88888.00 2007-05-20 07:10:35.125 140 12318.55 98.72 55404.78 88888.00 2007-05-20 07:10:35.250 140 12318.52 98.70 55404.80 88888.00 2007-05-20 07:10:35.375 140 12318.58 98.72 55404.78 88888.00 2007-05-20 07:10:35.500 140 12318.65 98.70 55404.80 88888.00 2007-05-20 07:10:35.625 140 12318.62 98.72 55404.80 88888.00 2007-05-20 07:10:35.750 140 12318.60 98.78 55404.82 88888.00 2007-05-20 07:10:35.875 140 12318.52 98.75 55404.85 88888.00 2007-05-20 07:10:36.000 140 12318.50 98.70 55404.82 88888.00 2007-05-20 07:10:36.125 140 12318.50 98.67 55404.82 88888.00 2007-05-20 07:10:36.250 140 12318.42 98.67 55404.85 88888.00 2007-05-20 07:10:36.375 140 12318.42 98.72 55404.85 88888.00 2007-05-20 07:10:36.500 140 12318.42 98.72 55404.82 88888.00 2007-05-20 07:10:36.625 140 12318.45 98.70 55404.82 88888.00 2007-05-20 07:10:36.750 140 12318.48 98.75 55404.80 88888.00 2007-05-20 07:10:36.875 140 12318.55 98.78 55404.80 88888.00 2007-05-20 07:10:37.000 140 12318.55 98.78 55404.80 88888.00 2007-05-20 07:10:37.125 140 12318.48 98.75 55404.80 88888.00 2007-05-20 07:10:37.250 140 12318.45 98.70 55404.82 88888.00 2007-05-20 07:10:37.375 140 12318.50 98.75 55404.82 88888.00 2007-05-20 07:10:37.500 140 12318.48 98.70 55404.80 88888.00 2007-05-20 07:10:37.625 140 12318.45 98.67 55404.82 88888.00 2007-05-20 07:10:37.750 140 12318.52 98.72 55404.82 88888.00 2007-05-20 07:10:37.875 140 12318.52 98.78 55404.82 88888.00 2007-05-20 07:10:38.000 140 12318.48 98.72 55404.82 88888.00 2007-05-20 07:10:38.125 140 12318.50 98.72 55404.78 88888.00 2007-05-20 07:10:38.250 140 12318.52 98.75 55404.80 88888.00 2007-05-20 07:10:38.375 140 12318.58 98.78 55404.85 88888.00 2007-05-20 07:10:38.500 140 12318.58 98.75 55404.85 88888.00 2007-05-20 07:10:38.625 140 12318.52 98.78 55404.82 88888.00 2007-05-20 07:10:38.750 140 12318.48 98.75 55404.85 88888.00 2007-05-20 07:10:38.875 140 12318.42 98.65 55404.82 88888.00 2007-05-20 07:10:39.000 140 12318.40 98.65 55404.82 88888.00 2007-05-20 07:10:39.125 140 12318.50 98.70 55404.85 88888.00 2007-05-20 07:10:39.250 140 12318.45 98.72 55404.82 88888.00 2007-05-20 07:10:39.375 140 12318.58 98.80 55404.85 88888.00 2007-05-20 07:10:39.500 140 12318.60 98.80 55404.82 88888.00 2007-05-20 07:10:39.625 140 12318.55 98.75 55404.85 88888.00 2007-05-20 07:10:39.750 140 12318.58 98.75 55404.85 88888.00 2007-05-20 07:10:39.875 140 12318.60 98.75 55404.82 88888.00 2007-05-20 07:10:40.000 140 12318.62 98.80 55404.85 88888.00 2007-05-20 07:10:40.125 140 12318.60 98.80 55404.88 88888.00 2007-05-20 07:10:40.250 140 12318.50 98.85 55404.88 88888.00 2007-05-20 07:10:40.375 140 12318.58 98.85 55404.88 88888.00 2007-05-20 07:10:40.500 140 12318.58 98.83 55404.85 88888.00 2007-05-20 07:10:40.625 140 12318.55 98.83 55404.85 88888.00 2007-05-20 07:10:40.750 140 12318.55 98.78 55404.85 88888.00 2007-05-20 07:10:40.875 140 12318.60 98.75 55404.85 88888.00 2007-05-20 07:10:41.000 140 12318.60 98.78 55404.85 88888.00 2007-05-20 07:10:41.125 140 12318.48 98.72 55404.85 88888.00 2007-05-20 07:10:41.250 140 12318.42 98.72 55404.82 88888.00 2007-05-20 07:10:41.375 140 12318.48 98.72 55404.82 88888.00 2007-05-20 07:10:41.500 140 12318.52 98.75 55404.88 88888.00 2007-05-20 07:10:41.625 140 12318.52 98.83 55404.88 88888.00 2007-05-20 07:10:41.750 140 12318.52 98.78 55404.88 88888.00 2007-05-20 07:10:41.875 140 12318.52 98.75 55404.90 88888.00 2007-05-20 07:10:42.000 140 12318.50 98.75 55404.88 88888.00 2007-05-20 07:10:42.125 140 12318.55 98.78 55404.88 88888.00 2007-05-20 07:10:42.250 140 12318.55 98.80 55404.93 88888.00 2007-05-20 07:10:42.375 140 12318.58 98.80 55404.90 88888.00 2007-05-20 07:10:42.500 140 12318.55 98.83 55404.93 88888.00 2007-05-20 07:10:42.625 140 12318.55 98.83 55404.90 88888.00 2007-05-20 07:10:42.750 140 12318.55 98.78 55404.88 88888.00 2007-05-20 07:10:42.875 140 12318.50 98.80 55404.88 88888.00 2007-05-20 07:10:43.000 140 12318.52 98.78 55404.82 88888.00 2007-05-20 07:10:43.125 140 12318.50 98.75 55404.85 88888.00 2007-05-20 07:10:43.250 140 12318.48 98.72 55404.85 88888.00 2007-05-20 07:10:43.375 140 12318.45 98.75 55404.82 88888.00 2007-05-20 07:10:43.500 140 12318.48 98.80 55404.88 88888.00 2007-05-20 07:10:43.625 140 12318.42 98.75 55404.85 88888.00 2007-05-20 07:10:43.750 140 12318.40 98.75 55404.85 88888.00 2007-05-20 07:10:43.875 140 12318.48 98.78 55404.90 88888.00 2007-05-20 07:10:44.000 140 12318.55 98.78 55404.90 88888.00 2007-05-20 07:10:44.125 140 12318.60 98.75 55404.90 88888.00 2007-05-20 07:10:44.250 140 12318.50 98.72 55404.90 88888.00 2007-05-20 07:10:44.375 140 12318.48 98.72 55404.85 88888.00 2007-05-20 07:10:44.500 140 12318.55 98.78 55404.88 88888.00 2007-05-20 07:10:44.625 140 12318.50 98.75 55404.90 88888.00 2007-05-20 07:10:44.750 140 12318.52 98.80 55404.88 88888.00 2007-05-20 07:10:44.875 140 12318.52 98.80 55404.85 88888.00 2007-05-20 07:10:45.000 140 12318.45 98.75 55404.85 88888.00 2007-05-20 07:10:45.125 140 12318.48 98.75 55404.85 88888.00 2007-05-20 07:10:45.250 140 12318.48 98.80 55404.90 88888.00 2007-05-20 07:10:45.375 140 12318.52 98.85 55404.88 88888.00 2007-05-20 07:10:45.500 140 12318.55 98.85 55404.90 88888.00 2007-05-20 07:10:45.625 140 12318.55 98.78 55404.88 88888.00 2007-05-20 07:10:45.750 140 12318.55 98.72 55404.88 88888.00 2007-05-20 07:10:45.875 140 12318.50 98.72 55404.85 88888.00 2007-05-20 07:10:46.000 140 12318.50 98.75 55404.85 88888.00 2007-05-20 07:10:46.125 140 12318.52 98.78 55404.90 88888.00 2007-05-20 07:10:46.250 140 12318.58 98.83 55404.93 88888.00 2007-05-20 07:10:46.375 140 12318.52 98.83 55404.88 88888.00 2007-05-20 07:10:46.500 140 12318.58 98.80 55404.88 88888.00 2007-05-20 07:10:46.625 140 12318.70 98.78 55404.88 88888.00 2007-05-20 07:10:46.750 140 12318.70 98.80 55404.90 88888.00 2007-05-20 07:10:46.875 140 12318.65 98.80 55404.88 88888.00 2007-05-20 07:10:47.000 140 12318.60 98.78 55404.85 88888.00 2007-05-20 07:10:47.125 140 12318.55 98.75 55404.82 88888.00 2007-05-20 07:10:47.250 140 12318.52 98.67 55404.88 88888.00 2007-05-20 07:10:47.375 140 12318.58 98.75 55404.88 88888.00 2007-05-20 07:10:47.500 140 12318.67 98.78 55404.90 88888.00 2007-05-20 07:10:47.625 140 12318.75 98.78 55404.88 88888.00 2007-05-20 07:10:47.750 140 12318.77 98.78 55404.88 88888.00 2007-05-20 07:10:47.875 140 12318.65 98.83 55404.90 88888.00 2007-05-20 07:10:48.000 140 12318.55 98.80 55404.88 88888.00 2007-05-20 07:10:48.125 140 12318.55 98.75 55404.90 88888.00 2007-05-20 07:10:48.250 140 12318.60 98.72 55404.88 88888.00 2007-05-20 07:10:48.375 140 12318.67 98.78 55404.90 88888.00 2007-05-20 07:10:48.500 140 12318.80 98.80 55404.90 88888.00 2007-05-20 07:10:48.625 140 12318.80 98.80 55404.93 88888.00 2007-05-20 07:10:48.750 140 12318.85 98.83 55404.88 88888.00 2007-05-20 07:10:48.875 140 12318.83 98.80 55404.85 88888.00 2007-05-20 07:10:49.000 140 12318.80 98.85 55404.85 88888.00 2007-05-20 07:10:49.125 140 12318.67 98.85 55404.85 88888.00 2007-05-20 07:10:49.250 140 12318.67 98.80 55404.90 88888.00 2007-05-20 07:10:49.375 140 12318.67 98.78 55404.88 88888.00 2007-05-20 07:10:49.500 140 12318.70 98.80 55404.88 88888.00 2007-05-20 07:10:49.625 140 12318.67 98.80 55404.85 88888.00 2007-05-20 07:10:49.750 140 12318.67 98.78 55404.85 88888.00 2007-05-20 07:10:49.875 140 12318.62 98.78 55404.88 88888.00 2007-05-20 07:10:50.000 140 12318.67 98.78 55404.88 88888.00 2007-05-20 07:10:50.125 140 12318.65 98.75 55404.85 88888.00 2007-05-20 07:10:50.250 140 12318.67 98.78 55404.88 88888.00 2007-05-20 07:10:50.375 140 12318.75 98.85 55404.90 88888.00 2007-05-20 07:10:50.500 140 12318.75 98.83 55404.90 88888.00 2007-05-20 07:10:50.625 140 12318.73 98.83 55404.93 88888.00 2007-05-20 07:10:50.750 140 12318.62 98.83 55404.90 88888.00 2007-05-20 07:10:50.875 140 12318.60 98.85 55404.88 88888.00 2007-05-20 07:10:51.000 140 12318.60 98.83 55404.85 88888.00 2007-05-20 07:10:51.125 140 12318.52 98.75 55404.85 88888.00 2007-05-20 07:10:51.250 140 12318.50 98.75 55404.88 88888.00 2007-05-20 07:10:51.375 140 12318.55 98.80 55404.88 88888.00 2007-05-20 07:10:51.500 140 12318.60 98.78 55404.88 88888.00 2007-05-20 07:10:51.625 140 12318.60 98.72 55404.85 88888.00 2007-05-20 07:10:51.750 140 12318.65 98.72 55404.85 88888.00 2007-05-20 07:10:51.875 140 12318.65 98.75 55404.85 88888.00 2007-05-20 07:10:52.000 140 12318.67 98.83 55404.88 88888.00 2007-05-20 07:10:52.125 140 12318.67 98.80 55404.85 88888.00 2007-05-20 07:10:52.250 140 12318.70 98.80 55404.88 88888.00 2007-05-20 07:10:52.375 140 12318.73 98.78 55404.88 88888.00 2007-05-20 07:10:52.500 140 12318.65 98.78 55404.88 88888.00 2007-05-20 07:10:52.625 140 12318.62 98.72 55404.88 88888.00 2007-05-20 07:10:52.750 140 12318.65 98.72 55404.88 88888.00 2007-05-20 07:10:52.875 140 12318.67 98.72 55404.85 88888.00 2007-05-20 07:10:53.000 140 12318.65 98.75 55404.85 88888.00 2007-05-20 07:10:53.125 140 12318.62 98.72 55404.85 88888.00 2007-05-20 07:10:53.250 140 12318.62 98.67 55404.88 88888.00 2007-05-20 07:10:53.375 140 12318.73 98.72 55404.88 88888.00 2007-05-20 07:10:53.500 140 12318.70 98.75 55404.88 88888.00 2007-05-20 07:10:53.625 140 12318.73 98.78 55404.90 88888.00 2007-05-20 07:10:53.750 140 12318.70 98.75 55404.93 88888.00 2007-05-20 07:10:53.875 140 12318.75 98.75 55404.93 88888.00 2007-05-20 07:10:54.000 140 12318.75 98.80 55404.90 88888.00 2007-05-20 07:10:54.125 140 12318.65 98.78 55404.90 88888.00 2007-05-20 07:10:54.250 140 12318.65 98.75 55404.88 88888.00 2007-05-20 07:10:54.375 140 12318.77 98.78 55404.88 88888.00 2007-05-20 07:10:54.500 140 12318.73 98.72 55404.85 88888.00 2007-05-20 07:10:54.625 140 12318.73 98.70 55404.82 88888.00 2007-05-20 07:10:54.750 140 12318.77 98.72 55404.88 88888.00 2007-05-20 07:10:54.875 140 12318.75 98.75 55404.88 88888.00 2007-05-20 07:10:55.000 140 12318.75 98.80 55404.90 88888.00 2007-05-20 07:10:55.125 140 12318.70 98.85 55404.93 88888.00 2007-05-20 07:10:55.250 140 12318.65 98.85 55404.95 88888.00 2007-05-20 07:10:55.375 140 12318.70 98.85 55404.93 88888.00 2007-05-20 07:10:55.500 140 12318.67 98.78 55404.90 88888.00 2007-05-20 07:10:55.625 140 12318.75 98.80 55404.88 88888.00 2007-05-20 07:10:55.750 140 12318.80 98.80 55404.90 88888.00 2007-05-20 07:10:55.875 140 12318.77 98.80 55404.90 88888.00 2007-05-20 07:10:56.000 140 12318.75 98.78 55404.90 88888.00 2007-05-20 07:10:56.125 140 12318.70 98.75 55404.90 88888.00 2007-05-20 07:10:56.250 140 12318.65 98.72 55404.90 88888.00 2007-05-20 07:10:56.375 140 12318.60 98.72 55404.90 88888.00 2007-05-20 07:10:56.500 140 12318.60 98.75 55404.90 88888.00 2007-05-20 07:10:56.625 140 12318.67 98.78 55404.90 88888.00 2007-05-20 07:10:56.750 140 12318.73 98.80 55404.93 88888.00 2007-05-20 07:10:56.875 140 12318.73 98.85 55404.95 88888.00 2007-05-20 07:10:57.000 140 12318.75 98.80 55404.95 88888.00 2007-05-20 07:10:57.125 140 12318.75 98.78 55404.93 88888.00 2007-05-20 07:10:57.250 140 12318.67 98.78 55404.93 88888.00 2007-05-20 07:10:57.375 140 12318.67 98.80 55404.90 88888.00 2007-05-20 07:10:57.500 140 12318.70 98.80 55404.93 88888.00 2007-05-20 07:10:57.625 140 12318.73 98.83 55404.90 88888.00 2007-05-20 07:10:57.750 140 12318.67 98.80 55404.90 88888.00 2007-05-20 07:10:57.875 140 12318.70 98.78 55404.93 88888.00 2007-05-20 07:10:58.000 140 12318.70 98.72 55404.95 88888.00 2007-05-20 07:10:58.125 140 12318.73 98.75 55404.95 88888.00 2007-05-20 07:10:58.250 140 12318.75 98.78 55404.95 88888.00 2007-05-20 07:10:58.375 140 12318.75 98.85 55404.95 88888.00 2007-05-20 07:10:58.500 140 12318.73 98.83 55404.95 88888.00 2007-05-20 07:10:58.625 140 12318.70 98.80 55404.93 88888.00 2007-05-20 07:10:58.750 140 12318.73 98.80 55404.93 88888.00 2007-05-20 07:10:58.875 140 12318.77 98.80 55404.95 88888.00 2007-05-20 07:10:59.000 140 12318.83 98.75 55404.93 88888.00 2007-05-20 07:10:59.125 140 12318.75 98.72 55404.93 88888.00 2007-05-20 07:10:59.250 140 12318.67 98.75 55404.93 88888.00 2007-05-20 07:10:59.375 140 12318.73 98.83 55404.95 88888.00 2007-05-20 07:10:59.500 140 12318.73 98.83 55404.95 88888.00 2007-05-20 07:10:59.625 140 12318.70 98.75 55404.95 88888.00 2007-05-20 07:10:59.750 140 12318.70 98.75 55404.90 88888.00 2007-05-20 07:10:59.875 140 12318.67 98.75 55404.93 88888.00 2007-05-20 07:11:00.000 140 12318.65 98.78 55404.93 88888.00 2007-05-20 07:11:00.125 140 12318.70 98.80 55404.95 88888.00 2007-05-20 07:11:00.250 140 12318.75 98.80 55404.97 88888.00 2007-05-20 07:11:00.375 140 12318.75 98.88 55404.95 88888.00 2007-05-20 07:11:00.500 140 12318.70 98.88 55404.95 88888.00 2007-05-20 07:11:00.625 140 12318.67 98.85 55404.97 88888.00 2007-05-20 07:11:00.750 140 12318.70 98.85 55404.95 88888.00 2007-05-20 07:11:00.875 140 12318.67 98.85 55404.95 88888.00 2007-05-20 07:11:01.000 140 12318.65 98.83 55404.97 88888.00 2007-05-20 07:11:01.125 140 12318.67 98.80 55405.00 88888.00 2007-05-20 07:11:01.250 140 12318.67 98.80 55405.00 88888.00 2007-05-20 07:11:01.375 140 12318.70 98.83 55404.97 88888.00 2007-05-20 07:11:01.500 140 12318.77 98.90 55404.97 88888.00 2007-05-20 07:11:01.625 140 12318.80 98.92 55404.97 88888.00 2007-05-20 07:11:01.750 140 12318.85 98.88 55404.95 88888.00 2007-05-20 07:11:01.875 140 12318.83 98.83 55404.95 88888.00 2007-05-20 07:11:02.000 140 12318.75 98.80 55404.93 88888.00 2007-05-20 07:11:02.125 140 12318.70 98.83 55404.97 88888.00 2007-05-20 07:11:02.250 140 12318.73 98.83 55404.97 88888.00 2007-05-20 07:11:02.375 140 12318.83 98.83 55404.97 88888.00 2007-05-20 07:11:02.500 140 12318.83 98.85 55404.95 88888.00 2007-05-20 07:11:02.625 140 12318.77 98.92 55404.97 88888.00 2007-05-20 07:11:02.750 140 12318.75 98.90 55404.97 88888.00 2007-05-20 07:11:02.875 140 12318.73 98.88 55404.95 88888.00 2007-05-20 07:11:03.000 140 12318.75 98.90 55404.93 88888.00 2007-05-20 07:11:03.125 140 12318.73 98.88 55404.97 88888.00 2007-05-20 07:11:03.250 140 12318.73 98.92 55405.00 88888.00 2007-05-20 07:11:03.375 140 12318.80 98.92 55404.97 88888.00 2007-05-20 07:11:03.500 140 12318.80 98.92 55404.97 88888.00 2007-05-20 07:11:03.625 140 12318.73 98.92 55404.95 88888.00 2007-05-20 07:11:03.750 140 12318.73 98.95 55404.95 88888.00 2007-05-20 07:11:03.875 140 12318.80 98.95 55405.00 88888.00 2007-05-20 07:11:04.000 140 12318.83 98.97 55405.00 88888.00 2007-05-20 07:11:04.125 140 12318.85 98.97 55405.03 88888.00 2007-05-20 07:11:04.250 140 12318.75 98.85 55404.97 88888.00 2007-05-20 07:11:04.375 140 12318.85 98.85 55404.97 88888.00 2007-05-20 07:11:04.500 140 12318.80 98.88 55404.97 88888.00 2007-05-20 07:11:04.625 140 12318.80 98.92 55404.97 88888.00 2007-05-20 07:11:04.750 140 12318.77 98.92 55405.00 88888.00 2007-05-20 07:11:04.875 140 12318.73 98.85 55404.97 88888.00 2007-05-20 07:11:05.000 140 12318.75 98.85 55404.97 88888.00 2007-05-20 07:11:05.125 140 12318.80 98.88 55405.00 88888.00 2007-05-20 07:11:05.250 140 12318.75 98.88 55404.97 88888.00 2007-05-20 07:11:05.375 140 12318.75 98.85 55404.97 88888.00 2007-05-20 07:11:05.500 140 12318.77 98.88 55404.97 88888.00 2007-05-20 07:11:05.625 140 12318.90 98.92 55405.03 88888.00 2007-05-20 07:11:05.750 140 12318.85 98.92 55405.03 88888.00 2007-05-20 07:11:05.875 140 12318.73 98.88 55405.00 88888.00 2007-05-20 07:11:06.000 140 12318.77 98.90 55405.00 88888.00 2007-05-20 07:11:06.125 140 12318.83 98.90 55404.95 88888.00 2007-05-20 07:11:06.250 140 12318.77 98.90 55404.97 88888.00 2007-05-20 07:11:06.375 140 12318.80 98.92 55404.97 88888.00 2007-05-20 07:11:06.500 140 12318.77 98.88 55404.97 88888.00 2007-05-20 07:11:06.625 140 12318.80 98.90 55404.97 88888.00 2007-05-20 07:11:06.750 140 12318.88 99.03 55405.00 88888.00 2007-05-20 07:11:06.875 140 12318.85 99.03 55405.03 88888.00 2007-05-20 07:11:07.000 140 12318.75 98.95 55404.97 88888.00 2007-05-20 07:11:07.125 140 12318.67 98.90 55404.95 88888.00 2007-05-20 07:11:07.250 140 12318.67 98.92 55404.97 88888.00 2007-05-20 07:11:07.375 140 12318.75 98.95 55404.97 88888.00 2007-05-20 07:11:07.500 140 12318.75 98.95 55404.95 88888.00 2007-05-20 07:11:07.625 140 12318.67 98.88 55404.93 88888.00 2007-05-20 07:11:07.750 140 12318.65 98.90 55404.95 88888.00 2007-05-20 07:11:07.875 140 12318.70 98.90 55404.95 88888.00 2007-05-20 07:11:08.000 140 12318.75 98.95 55404.95 88888.00 2007-05-20 07:11:08.125 140 12318.67 98.92 55404.95 88888.00 2007-05-20 07:11:08.250 140 12318.60 98.90 55404.95 88888.00 2007-05-20 07:11:08.375 140 12318.62 98.90 55404.97 88888.00 2007-05-20 07:11:08.500 140 12318.62 98.88 55404.95 88888.00 2007-05-20 07:11:08.625 140 12318.65 98.88 55404.93 88888.00 2007-05-20 07:11:08.750 140 12318.77 98.95 55404.97 88888.00 2007-05-20 07:11:08.875 140 12318.83 98.97 55405.00 88888.00 2007-05-20 07:11:09.000 140 12318.77 98.95 55404.97 88888.00 2007-05-20 07:11:09.125 140 12318.80 98.95 55405.00 88888.00 2007-05-20 07:11:09.250 140 12318.75 98.90 55405.00 88888.00 2007-05-20 07:11:09.375 140 12318.80 98.97 55405.00 88888.00 2007-05-20 07:11:09.500 140 12318.77 99.03 55405.03 88888.00 2007-05-20 07:11:09.625 140 12318.80 99.00 55405.00 88888.00 2007-05-20 07:11:09.750 140 12318.80 98.95 55405.00 88888.00 2007-05-20 07:11:09.875 140 12318.80 98.92 55405.00 88888.00 2007-05-20 07:11:10.000 140 12318.80 99.00 55404.97 88888.00 2007-05-20 07:11:10.125 140 12318.75 99.03 55405.00 88888.00 2007-05-20 07:11:10.250 140 12318.70 98.92 55404.97 88888.00 2007-05-20 07:11:10.375 140 12318.77 98.92 55404.97 88888.00 2007-05-20 07:11:10.500 140 12318.83 99.00 55405.00 88888.00 2007-05-20 07:11:10.625 140 12318.83 99.03 55404.97 88888.00 2007-05-20 07:11:10.750 140 12318.80 98.95 55404.97 88888.00 2007-05-20 07:11:10.875 140 12318.77 98.95 55404.97 88888.00 2007-05-20 07:11:11.000 140 12318.83 99.03 55405.00 88888.00 2007-05-20 07:11:11.125 140 12318.88 99.03 55405.03 88888.00 2007-05-20 07:11:11.250 140 12318.77 98.97 55405.03 88888.00 2007-05-20 07:11:11.375 140 12318.85 99.03 55405.00 88888.00 2007-05-20 07:11:11.500 140 12318.90 99.03 55405.00 88888.00 2007-05-20 07:11:11.625 140 12318.90 99.03 55404.97 88888.00 2007-05-20 07:11:11.750 140 12318.83 98.97 55405.00 88888.00 2007-05-20 07:11:11.875 140 12318.77 98.97 55405.00 88888.00 2007-05-20 07:11:12.000 140 12318.80 99.05 55405.05 88888.00 2007-05-20 07:11:12.125 140 12318.75 99.03 55405.05 88888.00 2007-05-20 07:11:12.250 140 12318.65 99.00 55405.03 88888.00 2007-05-20 07:11:12.375 140 12318.67 99.03 55405.03 88888.00 2007-05-20 07:11:12.500 140 12318.73 99.08 55405.05 88888.00 2007-05-20 07:11:12.625 140 12318.73 99.08 55405.05 88888.00 2007-05-20 07:11:12.750 140 12318.73 99.03 55405.03 88888.00 2007-05-20 07:11:12.875 140 12318.70 98.97 55405.00 88888.00 2007-05-20 07:11:13.000 140 12318.70 99.03 55404.97 88888.00 2007-05-20 07:11:13.125 140 12318.77 99.05 55405.00 88888.00 2007-05-20 07:11:13.250 140 12318.73 98.97 55405.03 88888.00 2007-05-20 07:11:13.375 140 12318.77 98.97 55405.03 88888.00 2007-05-20 07:11:13.500 140 12318.77 99.03 55405.05 88888.00 2007-05-20 07:11:13.625 140 12318.80 99.05 55405.03 88888.00 2007-05-20 07:11:13.750 140 12318.80 99.05 55404.97 88888.00 2007-05-20 07:11:13.875 140 12318.77 99.00 55404.97 88888.00 2007-05-20 07:11:14.000 140 12318.83 99.05 55405.00 88888.00 2007-05-20 07:11:14.125 140 12318.85 99.05 55405.03 88888.00 2007-05-20 07:11:14.250 140 12318.77 98.95 55404.97 88888.00 2007-05-20 07:11:14.375 140 12318.73 98.95 55405.00 88888.00 2007-05-20 07:11:14.500 140 12318.70 99.03 55405.00 88888.00 2007-05-20 07:11:14.625 140 12318.70 99.05 55405.00 88888.00 2007-05-20 07:11:14.750 140 12318.73 99.03 55405.00 88888.00 2007-05-20 07:11:14.875 140 12318.67 98.95 55404.97 88888.00 2007-05-20 07:11:15.000 140 12318.73 98.97 55404.97 88888.00 2007-05-20 07:11:15.125 140 12318.75 99.05 55405.03 88888.00 2007-05-20 07:11:15.250 140 12318.70 99.00 55405.03 88888.00 2007-05-20 07:11:15.375 140 12318.75 99.05 55405.03 88888.00 2007-05-20 07:11:15.500 140 12318.77 99.05 55405.03 88888.00 2007-05-20 07:11:15.625 140 12318.80 99.05 55405.00 88888.00 2007-05-20 07:11:15.750 140 12318.75 99.00 55405.03 88888.00 2007-05-20 07:11:15.875 140 12318.77 99.08 55405.05 88888.00 2007-05-20 07:11:16.000 140 12318.80 99.08 55405.00 88888.00 2007-05-20 07:11:16.125 140 12318.77 99.03 55404.97 88888.00 2007-05-20 07:11:16.250 140 12318.75 98.95 55404.97 88888.00 2007-05-20 07:11:16.375 140 12318.83 99.00 55405.03 88888.00 2007-05-20 07:11:16.500 140 12318.90 99.10 55405.05 88888.00 2007-05-20 07:11:16.625 140 12318.92 99.15 55405.03 88888.00 2007-05-20 07:11:16.750 140 12318.85 99.03 55405.00 88888.00 2007-05-20 07:11:16.875 140 12318.83 99.00 55405.00 88888.00 2007-05-20 07:11:17.000 140 12318.83 99.05 55405.03 88888.00 2007-05-20 07:11:17.125 140 12318.75 99.05 55405.00 88888.00 2007-05-20 07:11:17.250 140 12318.75 99.05 55404.97 88888.00 2007-05-20 07:11:17.375 140 12318.75 99.08 55405.00 88888.00 2007-05-20 07:11:17.500 140 12318.75 99.10 55405.00 88888.00 2007-05-20 07:11:17.625 140 12318.80 99.05 55404.95 88888.00 2007-05-20 07:11:17.750 140 12318.80 98.95 55404.97 88888.00 2007-05-20 07:11:17.875 140 12318.67 98.97 55405.00 88888.00 2007-05-20 07:11:18.000 140 12318.73 99.00 55405.03 88888.00 2007-05-20 07:11:18.125 140 12318.75 99.00 55405.00 88888.00 2007-05-20 07:11:18.250 140 12318.70 99.00 55404.95 88888.00 2007-05-20 07:11:18.375 140 12318.67 99.03 55405.00 88888.00 2007-05-20 07:11:18.500 140 12318.75 99.05 55405.03 88888.00 2007-05-20 07:11:18.625 140 12318.83 99.05 55405.05 88888.00 2007-05-20 07:11:18.750 140 12318.85 99.12 55405.03 88888.00 2007-05-20 07:11:18.875 140 12318.83 99.12 55405.00 88888.00 2007-05-20 07:11:19.000 140 12318.83 99.05 55404.97 88888.00 2007-05-20 07:11:19.125 140 12318.80 99.05 55405.03 88888.00 2007-05-20 07:11:19.250 140 12318.75 99.05 55405.00 88888.00 2007-05-20 07:11:19.375 140 12318.80 99.03 55405.00 88888.00 2007-05-20 07:11:19.500 140 12318.70 99.03 55404.95 88888.00 2007-05-20 07:11:19.625 140 12318.70 99.00 55405.00 88888.00 2007-05-20 07:11:19.750 140 12318.75 99.03 55405.00 88888.00 2007-05-20 07:11:19.875 140 12318.67 99.00 55404.97 88888.00 2007-05-20 07:11:20.000 140 12318.70 99.00 55404.97 88888.00 2007-05-20 07:11:20.125 140 12318.75 99.05 55405.03 88888.00 2007-05-20 07:11:20.250 140 12318.83 99.10 55405.05 88888.00 2007-05-20 07:11:20.375 140 12318.80 99.10 55405.03 88888.00 2007-05-20 07:11:20.500 140 12318.83 99.05 55405.00 88888.00 2007-05-20 07:11:20.625 140 12318.80 99.03 55404.97 88888.00 2007-05-20 07:11:20.750 140 12318.80 99.03 55404.97 88888.00 2007-05-20 07:11:20.875 140 12318.83 99.03 55404.95 88888.00 2007-05-20 07:11:21.000 140 12318.88 99.10 55404.95 88888.00 2007-05-20 07:11:21.125 140 12318.92 99.10 55405.00 88888.00 2007-05-20 07:11:21.250 140 12318.92 99.05 55405.03 88888.00 2007-05-20 07:11:21.375 140 12318.90 99.08 55405.03 88888.00 2007-05-20 07:11:21.500 140 12318.83 99.08 55405.03 88888.00 2007-05-20 07:11:21.625 140 12318.88 99.05 55405.03 88888.00 2007-05-20 07:11:21.750 140 12318.88 99.08 55405.00 88888.00 2007-05-20 07:11:21.875 140 12318.88 99.10 55404.95 88888.00 2007-05-20 07:11:22.000 140 12318.80 99.10 55404.95 88888.00 2007-05-20 07:11:22.125 140 12318.83 99.10 55404.97 88888.00 2007-05-20 07:11:22.250 140 12318.88 99.08 55404.97 88888.00 2007-05-20 07:11:22.375 140 12318.88 99.05 55405.00 88888.00 2007-05-20 07:11:22.500 140 12318.92 99.08 55405.03 88888.00 2007-05-20 07:11:22.625 140 12318.90 99.10 55405.05 88888.00 2007-05-20 07:11:22.750 140 12318.92 99.10 55405.05 88888.00 2007-05-20 07:11:22.875 140 12318.92 99.10 55405.00 88888.00 2007-05-20 07:11:23.000 140 12318.90 99.12 55405.03 88888.00 2007-05-20 07:11:23.125 140 12318.88 99.10 55405.03 88888.00 2007-05-20 07:11:23.250 140 12318.80 98.97 55405.00 88888.00 2007-05-20 07:11:23.375 140 12318.83 99.03 55405.00 88888.00 2007-05-20 07:11:23.500 140 12318.83 99.05 55405.05 88888.00 2007-05-20 07:11:23.625 140 12318.85 99.08 55405.07 88888.00 2007-05-20 07:11:23.750 140 12318.85 99.03 55405.07 88888.00 2007-05-20 07:11:23.875 140 12318.85 99.03 55405.03 88888.00 2007-05-20 07:11:24.000 140 12318.83 99.05 55404.97 88888.00 2007-05-20 07:11:24.125 140 12318.83 99.10 55405.00 88888.00 2007-05-20 07:11:24.250 140 12318.83 99.10 55405.03 88888.00 2007-05-20 07:11:24.375 140 12318.92 99.10 55405.05 88888.00 2007-05-20 07:11:24.500 140 12319.00 99.10 55405.05 88888.00 2007-05-20 07:11:24.625 140 12318.95 99.05 55405.03 88888.00 2007-05-20 07:11:24.750 140 12318.98 99.05 55405.00 88888.00 2007-05-20 07:11:24.875 140 12319.00 99.17 55405.03 88888.00 2007-05-20 07:11:25.000 140 12318.98 99.17 55405.03 88888.00 2007-05-20 07:11:25.125 140 12318.98 99.12 55405.03 88888.00 2007-05-20 07:11:25.250 140 12318.95 99.12 55405.05 88888.00 2007-05-20 07:11:25.375 140 12318.95 99.12 55405.03 88888.00 2007-05-20 07:11:25.500 140 12318.95 99.17 55405.05 88888.00 2007-05-20 07:11:25.625 140 12318.98 99.15 55405.03 88888.00 2007-05-20 07:11:25.750 140 12318.90 99.10 55405.00 88888.00 2007-05-20 07:11:25.875 140 12318.88 99.08 55405.00 88888.00 2007-05-20 07:11:26.000 140 12318.88 99.08 55404.95 88888.00 2007-05-20 07:11:26.125 140 12318.85 99.12 55405.00 88888.00 2007-05-20 07:11:26.250 140 12318.83 99.08 55405.03 88888.00 2007-05-20 07:11:26.375 140 12318.85 99.10 55405.03 88888.00 2007-05-20 07:11:26.500 140 12318.90 99.10 55405.03 88888.00 2007-05-20 07:11:26.625 140 12318.95 99.08 55405.05 88888.00 2007-05-20 07:11:26.750 140 12318.92 99.12 55405.07 88888.00 2007-05-20 07:11:26.875 140 12318.95 99.20 55405.10 88888.00 2007-05-20 07:11:27.000 140 12318.98 99.17 55405.07 88888.00 2007-05-20 07:11:27.125 140 12318.92 99.12 55405.05 88888.00 2007-05-20 07:11:27.250 140 12318.92 99.15 55405.05 88888.00 2007-05-20 07:11:27.375 140 12318.95 99.17 55405.03 88888.00 2007-05-20 07:11:27.500 140 12318.90 99.15 55405.05 88888.00 2007-05-20 07:11:27.625 140 12318.85 99.08 55405.03 88888.00 2007-05-20 07:11:27.750 140 12318.83 99.12 55405.03 88888.00 2007-05-20 07:11:27.875 140 12318.90 99.20 55405.03 88888.00 2007-05-20 07:11:28.000 140 12318.88 99.17 55405.03 88888.00 2007-05-20 07:11:28.125 140 12318.83 99.17 55405.05 88888.00 2007-05-20 07:11:28.250 140 12318.77 99.12 55405.03 88888.00 2007-05-20 07:11:28.375 140 12318.88 99.12 55405.03 88888.00 2007-05-20 07:11:28.500 140 12318.90 99.10 55405.00 88888.00 2007-05-20 07:11:28.625 140 12318.85 99.12 55405.03 88888.00 2007-05-20 07:11:28.750 140 12318.85 99.12 55405.05 88888.00 2007-05-20 07:11:28.875 140 12318.83 99.20 55405.05 88888.00 2007-05-20 07:11:29.000 140 12318.77 99.15 55405.00 88888.00 2007-05-20 07:11:29.125 140 12318.75 99.17 55405.05 88888.00 2007-05-20 07:11:29.250 140 12318.80 99.20 55405.10 88888.00 2007-05-20 07:11:29.375 140 12318.83 99.20 55405.07 88888.00 2007-05-20 07:11:29.500 140 12318.83 99.20 55405.03 88888.00 2007-05-20 07:11:29.625 140 12318.90 99.22 55405.07 88888.00 2007-05-20 07:11:29.750 140 12318.90 99.22 55405.10 88888.00 2007-05-20 07:11:29.875 140 12318.90 99.22 55405.10 88888.00 2007-05-20 07:11:30.000 140 12318.83 99.20 55405.05 88888.00 2007-05-20 07:11:30.125 140 12318.85 99.17 55405.05 88888.00 2007-05-20 07:11:30.250 140 12318.85 99.25 55405.07 88888.00 2007-05-20 07:11:30.375 140 12318.92 99.28 55405.10 88888.00 2007-05-20 07:11:30.500 140 12318.85 99.22 55405.07 88888.00 2007-05-20 07:11:30.625 140 12318.85 99.22 55405.05 88888.00 2007-05-20 07:11:30.750 140 12318.88 99.20 55405.03 88888.00 2007-05-20 07:11:30.875 140 12318.90 99.20 55405.03 88888.00 2007-05-20 07:11:31.000 140 12318.88 99.17 55405.03 88888.00 2007-05-20 07:11:31.125 140 12318.90 99.17 55405.05 88888.00 2007-05-20 07:11:31.250 140 12318.83 99.22 55405.05 88888.00 2007-05-20 07:11:31.375 140 12318.77 99.22 55405.07 88888.00 2007-05-20 07:11:31.500 140 12318.75 99.20 55405.07 88888.00 2007-05-20 07:11:31.625 140 12318.75 99.17 55405.05 88888.00 2007-05-20 07:11:31.750 140 12318.67 99.17 55405.07 88888.00 2007-05-20 07:11:31.875 140 12318.67 99.22 55405.10 88888.00 2007-05-20 07:11:32.000 140 12318.70 99.22 55405.05 88888.00 2007-05-20 07:11:32.125 140 12318.62 99.22 55405.05 88888.00 2007-05-20 07:11:32.250 140 12318.60 99.20 55405.07 88888.00 2007-05-20 07:11:32.375 140 12318.67 99.28 55405.10 88888.00 2007-05-20 07:11:32.500 140 12318.73 99.28 55405.12 88888.00 2007-05-20 07:11:32.625 140 12318.75 99.25 55405.12 88888.00 2007-05-20 07:11:32.750 140 12318.83 99.25 55405.15 88888.00 2007-05-20 07:11:32.875 140 12318.77 99.22 55405.10 88888.00 2007-05-20 07:11:33.000 140 12318.73 99.20 55405.07 88888.00 2007-05-20 07:11:33.125 140 12318.80 99.20 55405.10 88888.00 2007-05-20 07:11:33.250 140 12318.77 99.20 55405.12 88888.00 2007-05-20 07:11:33.375 140 12318.70 99.25 55405.07 88888.00 2007-05-20 07:11:33.500 140 12318.67 99.28 55405.05 88888.00 2007-05-20 07:11:33.625 140 12318.77 99.22 55405.00 88888.00 2007-05-20 07:11:33.750 140 12318.75 99.22 55405.05 88888.00 2007-05-20 07:11:33.875 140 12318.77 99.22 55405.07 88888.00 2007-05-20 07:11:34.000 140 12318.80 99.22 55405.05 88888.00 2007-05-20 07:11:34.125 140 12318.77 99.25 55405.07 88888.00 2007-05-20 07:11:34.250 140 12318.67 99.20 55405.07 88888.00 2007-05-20 07:11:34.375 140 12318.77 99.20 55405.07 88888.00 2007-05-20 07:11:34.500 140 12318.80 99.22 55405.12 88888.00 2007-05-20 07:11:34.625 140 12318.75 99.30 55405.12 88888.00 2007-05-20 07:11:34.750 140 12318.73 99.33 55405.12 88888.00 2007-05-20 07:11:34.875 140 12318.77 99.38 55405.10 88888.00 2007-05-20 07:11:35.000 140 12318.77 99.33 55405.15 88888.00 2007-05-20 07:11:35.125 140 12318.75 99.33 55405.18 88888.00 2007-05-20 07:11:35.250 140 12318.75 99.38 55405.18 88888.00 2007-05-20 07:11:35.375 140 12318.75 99.35 55405.10 88888.00 2007-05-20 07:11:35.500 140 12318.73 99.30 55405.10 88888.00 2007-05-20 07:11:35.625 140 12318.73 99.30 55405.10 88888.00 2007-05-20 07:11:35.750 140 12318.77 99.33 55405.12 88888.00 2007-05-20 07:11:35.875 140 12318.73 99.33 55405.15 88888.00 2007-05-20 07:11:36.000 140 12318.67 99.28 55405.10 88888.00 2007-05-20 07:11:36.125 140 12318.67 99.30 55405.15 88888.00 2007-05-20 07:11:36.250 140 12318.67 99.33 55405.15 88888.00 2007-05-20 07:11:36.375 140 12318.70 99.33 55405.15 88888.00 2007-05-20 07:11:36.500 140 12318.67 99.35 55405.12 88888.00 2007-05-20 07:11:36.625 140 12318.75 99.40 55405.15 88888.00 2007-05-20 07:11:36.750 140 12318.75 99.33 55405.12 88888.00 2007-05-20 07:11:36.875 140 12318.70 99.28 55405.10 88888.00 2007-05-20 07:11:37.000 140 12318.73 99.33 55405.15 88888.00 2007-05-20 07:11:37.125 140 12318.77 99.40 55405.18 88888.00 2007-05-20 07:11:37.250 140 12318.65 99.28 55405.12 88888.00 2007-05-20 07:11:37.375 140 12318.55 99.28 55405.10 88888.00 2007-05-20 07:11:37.500 140 12318.52 99.30 55405.10 88888.00 2007-05-20 07:11:37.625 140 12318.58 99.30 55405.10 88888.00 2007-05-20 07:11:37.750 140 12318.60 99.30 55405.12 88888.00 2007-05-20 07:11:37.875 140 12318.65 99.38 55405.15 88888.00 2007-05-20 07:11:38.000 140 12318.65 99.40 55405.15 88888.00 2007-05-20 07:11:38.125 140 12318.58 99.35 55405.15 88888.00 2007-05-20 07:11:38.250 140 12318.50 99.33 55405.12 88888.00 2007-05-20 07:11:38.375 140 12318.62 99.38 55405.15 88888.00 2007-05-20 07:11:38.500 140 12318.70 99.38 55405.15 88888.00 2007-05-20 07:11:38.625 140 12318.60 99.33 55405.18 88888.00 2007-05-20 07:11:38.750 140 12318.52 99.35 55405.18 88888.00 2007-05-20 07:11:38.875 140 12318.58 99.38 55405.18 88888.00 2007-05-20 07:11:39.000 140 12318.60 99.38 55405.18 88888.00 2007-05-20 07:11:39.125 140 12318.55 99.38 55405.18 88888.00 2007-05-20 07:11:39.250 140 12318.60 99.40 55405.20 88888.00 2007-05-20 07:11:39.375 140 12318.67 99.40 55405.18 88888.00 2007-05-20 07:11:39.500 140 12318.65 99.33 55405.20 88888.00 2007-05-20 07:11:39.625 140 12318.60 99.33 55405.20 88888.00 2007-05-20 07:11:39.750 140 12318.65 99.38 55405.18 88888.00 2007-05-20 07:11:39.875 140 12318.70 99.40 55405.20 88888.00 2007-05-20 07:11:40.000 140 12318.60 99.40 55405.18 88888.00 2007-05-20 07:11:40.125 140 12318.58 99.38 55405.18 88888.00 2007-05-20 07:11:40.250 140 12318.60 99.38 55405.20 88888.00 2007-05-20 07:11:40.375 140 12318.62 99.35 55405.18 88888.00 2007-05-20 07:11:40.500 140 12318.60 99.40 55405.20 88888.00 2007-05-20 07:11:40.625 140 12318.55 99.38 55405.20 88888.00 2007-05-20 07:11:40.750 140 12318.55 99.35 55405.18 88888.00 2007-05-20 07:11:40.875 140 12318.58 99.35 55405.20 88888.00 2007-05-20 07:11:41.000 140 12318.65 99.42 55405.22 88888.00 2007-05-20 07:11:41.125 140 12318.65 99.47 55405.22 88888.00 2007-05-20 07:11:41.250 140 12318.60 99.42 55405.22 88888.00 2007-05-20 07:11:41.375 140 12318.65 99.45 55405.22 88888.00 2007-05-20 07:11:41.500 140 12318.70 99.42 55405.20 88888.00 2007-05-20 07:11:41.625 140 12318.70 99.45 55405.20 88888.00 2007-05-20 07:11:41.750 140 12318.65 99.47 55405.20 88888.00 2007-05-20 07:11:41.875 140 12318.67 99.53 55405.18 88888.00 2007-05-20 07:11:42.000 140 12318.62 99.55 55405.18 88888.00 2007-05-20 07:11:42.125 140 12318.62 99.53 55405.18 88888.00 2007-05-20 07:11:42.250 140 12318.58 99.47 55405.20 88888.00 2007-05-20 07:11:42.375 140 12318.60 99.50 55405.20 88888.00 2007-05-20 07:11:42.500 140 12318.58 99.50 55405.22 88888.00 2007-05-20 07:11:42.625 140 12318.58 99.53 55405.20 88888.00 2007-05-20 07:11:42.750 140 12318.55 99.47 55405.18 88888.00 2007-05-20 07:11:42.875 140 12318.62 99.53 55405.22 88888.00 2007-05-20 07:11:43.000 140 12318.65 99.47 55405.18 88888.00 2007-05-20 07:11:43.125 140 12318.58 99.42 55405.18 88888.00 2007-05-20 07:11:43.250 140 12318.50 99.45 55405.20 88888.00 2007-05-20 07:11:43.375 140 12318.62 99.53 55405.22 88888.00 2007-05-20 07:11:43.500 140 12318.70 99.62 55405.28 88888.00 2007-05-20 07:11:43.625 140 12318.73 99.58 55405.25 88888.00 2007-05-20 07:11:43.750 140 12318.65 99.58 55405.25 88888.00 2007-05-20 07:11:43.875 140 12318.50 99.50 55405.20 88888.00 2007-05-20 07:11:44.000 140 12318.48 99.50 55405.18 88888.00 2007-05-20 07:11:44.125 140 12318.58 99.60 55405.18 88888.00 2007-05-20 07:11:44.250 140 12318.65 99.60 55405.20 88888.00 2007-05-20 07:11:44.375 140 12318.65 99.53 55405.20 88888.00 2007-05-20 07:11:44.500 140 12318.55 99.47 55405.18 88888.00 2007-05-20 07:11:44.625 140 12318.58 99.55 55405.20 88888.00 2007-05-20 07:11:44.750 140 12318.67 99.55 55405.20 88888.00 2007-05-20 07:11:44.875 140 12318.65 99.53 55405.22 88888.00 2007-05-20 07:11:45.000 140 12318.58 99.50 55405.18 88888.00 2007-05-20 07:11:45.125 140 12318.58 99.47 55405.18 88888.00 2007-05-20 07:11:45.250 140 12318.55 99.47 55405.22 88888.00 2007-05-20 07:11:45.375 140 12318.50 99.55 55405.22 88888.00 2007-05-20 07:11:45.500 140 12318.55 99.55 55405.22 88888.00 2007-05-20 07:11:45.625 140 12318.58 99.55 55405.25 88888.00 2007-05-20 07:11:45.750 140 12318.58 99.55 55405.25 88888.00 2007-05-20 07:11:45.875 140 12318.55 99.60 55405.22 88888.00 2007-05-20 07:11:46.000 140 12318.52 99.55 55405.20 88888.00 2007-05-20 07:11:46.125 140 12318.52 99.53 55405.20 88888.00 2007-05-20 07:11:46.250 140 12318.55 99.60 55405.20 88888.00 2007-05-20 07:11:46.375 140 12318.58 99.60 55405.20 88888.00 2007-05-20 07:11:46.500 140 12318.55 99.58 55405.22 88888.00 2007-05-20 07:11:46.625 140 12318.55 99.58 55405.20 88888.00 2007-05-20 07:11:46.750 140 12318.58 99.58 55405.20 88888.00 2007-05-20 07:11:46.875 140 12318.67 99.62 55405.25 88888.00 2007-05-20 07:11:47.000 140 12318.65 99.67 55405.22 88888.00 2007-05-20 07:11:47.125 140 12318.60 99.62 55405.22 88888.00 2007-05-20 07:11:47.250 140 12318.58 99.62 55405.20 88888.00 2007-05-20 07:11:47.375 140 12318.62 99.65 55405.22 88888.00 2007-05-20 07:11:47.500 140 12318.65 99.67 55405.25 88888.00 2007-05-20 07:11:47.625 140 12318.62 99.65 55405.22 88888.00 2007-05-20 07:11:47.750 140 12318.58 99.60 55405.18 88888.00 2007-05-20 07:11:47.875 140 12318.58 99.62 55405.20 88888.00 2007-05-20 07:11:48.000 140 12318.60 99.60 55405.20 88888.00 2007-05-20 07:11:48.125 140 12318.67 99.62 55405.20 88888.00 2007-05-20 07:11:48.250 140 12318.70 99.62 55405.25 88888.00 2007-05-20 07:11:48.375 140 12318.62 99.67 55405.25 88888.00 2007-05-20 07:11:48.500 140 12318.60 99.67 55405.25 88888.00 2007-05-20 07:11:48.625 140 12318.62 99.62 55405.22 88888.00 2007-05-20 07:11:48.750 140 12318.67 99.62 55405.20 88888.00 2007-05-20 07:11:48.875 140 12318.70 99.65 55405.20 88888.00 2007-05-20 07:11:49.000 140 12318.75 99.65 55405.20 88888.00 2007-05-20 07:11:49.125 140 12318.70 99.67 55405.20 88888.00 2007-05-20 07:11:49.250 140 12318.62 99.65 55405.22 88888.00 2007-05-20 07:11:49.375 140 12318.62 99.67 55405.22 88888.00 2007-05-20 07:11:49.500 140 12318.62 99.67 55405.25 88888.00 2007-05-20 07:11:49.625 140 12318.60 99.67 55405.22 88888.00 2007-05-20 07:11:49.750 140 12318.58 99.65 55405.22 88888.00 2007-05-20 07:11:49.875 140 12318.58 99.67 55405.20 88888.00 2007-05-20 07:11:50.000 140 12318.62 99.72 55405.22 88888.00 2007-05-20 07:11:50.125 140 12318.70 99.72 55405.28 88888.00 2007-05-20 07:11:50.250 140 12318.62 99.65 55405.25 88888.00 2007-05-20 07:11:50.375 140 12318.62 99.70 55405.25 88888.00 2007-05-20 07:11:50.500 140 12318.60 99.65 55405.20 88888.00 2007-05-20 07:11:50.625 140 12318.65 99.67 55405.20 88888.00 2007-05-20 07:11:50.750 140 12318.70 99.75 55405.22 88888.00 2007-05-20 07:11:50.875 140 12318.73 99.72 55405.22 88888.00 2007-05-20 07:11:51.000 140 12318.73 99.67 55405.22 88888.00 2007-05-20 07:11:51.125 140 12318.67 99.70 55405.22 88888.00 2007-05-20 07:11:51.250 140 12318.67 99.72 55405.25 88888.00 2007-05-20 07:11:51.375 140 12318.73 99.78 55405.22 88888.00 2007-05-20 07:11:51.500 140 12318.67 99.70 55405.20 88888.00 2007-05-20 07:11:51.625 140 12318.62 99.67 55405.20 88888.00 2007-05-20 07:11:51.750 140 12318.62 99.72 55405.22 88888.00 2007-05-20 07:11:51.875 140 12318.70 99.70 55405.25 88888.00 2007-05-20 07:11:52.000 140 12318.65 99.65 55405.20 88888.00 2007-05-20 07:11:52.125 140 12318.62 99.65 55405.20 88888.00 2007-05-20 07:11:52.250 140 12318.70 99.75 55405.18 88888.00 2007-05-20 07:11:52.375 140 12318.80 99.78 55405.22 88888.00 2007-05-20 07:11:52.500 140 12318.80 99.80 55405.20 88888.00 2007-05-20 07:11:52.625 140 12318.80 99.78 55405.20 88888.00 2007-05-20 07:11:52.750 140 12318.80 99.83 55405.20 88888.00 2007-05-20 07:11:52.875 140 12318.73 99.75 55405.12 88888.00 2007-05-20 07:11:53.000 140 12318.73 99.70 55405.10 88888.00 2007-05-20 07:11:53.125 140 12318.75 99.67 55405.15 88888.00 2007-05-20 07:11:53.250 140 12318.77 99.70 55405.22 88888.00 2007-05-20 07:11:53.375 140 12318.83 99.72 55405.25 88888.00 2007-05-20 07:11:53.500 140 12318.83 99.72 55405.22 88888.00 2007-05-20 07:11:53.625 140 12318.80 99.72 55405.22 88888.00 2007-05-20 07:11:53.750 140 12318.83 99.75 55405.25 88888.00 2007-05-20 07:11:53.875 140 12318.85 99.75 55405.25 88888.00 2007-05-20 07:11:54.000 140 12318.85 99.70 55405.25 88888.00 2007-05-20 07:11:54.125 140 12318.85 99.72 55405.25 88888.00 2007-05-20 07:11:54.250 140 12318.83 99.80 55405.25 88888.00 2007-05-20 07:11:54.375 140 12318.77 99.83 55405.22 88888.00 2007-05-20 07:11:54.500 140 12318.77 99.70 55405.22 88888.00 2007-05-20 07:11:54.625 140 12318.85 99.72 55405.22 88888.00 2007-05-20 07:11:54.750 140 12318.88 99.80 55405.25 88888.00 2007-05-20 07:11:54.875 140 12318.77 99.85 55405.28 88888.00 2007-05-20 07:11:55.000 140 12318.75 99.83 55405.25 88888.00 2007-05-20 07:11:55.125 140 12318.77 99.80 55405.25 88888.00 2007-05-20 07:11:55.250 140 12318.77 99.78 55405.22 88888.00 2007-05-20 07:11:55.375 140 12318.85 99.78 55405.22 88888.00 2007-05-20 07:11:55.500 140 12318.80 99.78 55405.22 88888.00 2007-05-20 07:11:55.625 140 12318.83 99.75 55405.25 88888.00 2007-05-20 07:11:55.750 140 12318.85 99.70 55405.20 88888.00 2007-05-20 07:11:55.875 140 12318.75 99.65 55405.22 88888.00 2007-05-20 07:11:56.000 140 12318.77 99.75 55405.25 88888.00 2007-05-20 07:11:56.125 140 12318.77 99.78 55405.25 88888.00 2007-05-20 07:11:56.250 140 12318.80 99.75 55405.30 88888.00 2007-05-20 07:11:56.375 140 12318.85 99.78 55405.25 88888.00 2007-05-20 07:11:56.500 140 12318.88 99.72 55405.22 88888.00 2007-05-20 07:11:56.625 140 12318.83 99.75 55405.22 88888.00 2007-05-20 07:11:56.750 140 12318.83 99.80 55405.22 88888.00 2007-05-20 07:11:56.875 140 12318.85 99.78 55405.20 88888.00 2007-05-20 07:11:57.000 140 12318.88 99.78 55405.18 88888.00 2007-05-20 07:11:57.125 140 12318.80 99.75 55405.18 88888.00 2007-05-20 07:11:57.250 140 12318.75 99.75 55405.18 88888.00 2007-05-20 07:11:57.375 140 12318.83 99.75 55405.20 88888.00 2007-05-20 07:11:57.500 140 12318.98 99.83 55405.25 88888.00 2007-05-20 07:11:57.625 140 12319.05 99.85 55405.25 88888.00 2007-05-20 07:11:57.750 140 12318.95 99.75 55405.22 88888.00 2007-05-20 07:11:57.875 140 12318.90 99.72 55405.20 88888.00 2007-05-20 07:11:58.000 140 12318.88 99.78 55405.18 88888.00 2007-05-20 07:11:58.125 140 12318.88 99.80 55405.20 88888.00 2007-05-20 07:11:58.250 140 12318.88 99.80 55405.22 88888.00 2007-05-20 07:11:58.375 140 12318.98 99.83 55405.22 88888.00 2007-05-20 07:11:58.500 140 12319.00 99.85 55405.25 88888.00 2007-05-20 07:11:58.625 140 12319.02 99.90 55405.28 88888.00 2007-05-20 07:11:58.750 140 12319.05 99.88 55405.28 88888.00 2007-05-20 07:11:58.875 140 12318.98 99.85 55405.28 88888.00 2007-05-20 07:11:59.000 140 12318.98 99.83 55405.25 88888.00 2007-05-20 07:11:59.125 140 12318.90 99.78 55405.25 88888.00 2007-05-20 07:11:59.250 140 12318.88 99.80 55405.28 88888.00 2007-05-20 07:11:59.375 140 12318.98 99.80 55405.28 88888.00 2007-05-20 07:11:59.500 140 12318.90 99.83 55405.25 88888.00 2007-05-20 07:11:59.625 140 12318.92 99.85 55405.22 88888.00 2007-05-20 07:11:59.750 140 12319.02 99.83 55405.25 88888.00 2007-05-20 07:11:59.875 140 12319.02 99.78 55405.28 88888.00 2007-05-20 07:12:00.000 140 12319.08 99.78 55405.28 88888.00 2007-05-20 07:12:00.125 140 12319.08 99.83 55405.28 88888.00 2007-05-20 07:12:00.250 140 12318.98 99.83 55405.25 88888.00 2007-05-20 07:12:00.375 140 12318.98 99.88 55405.25 88888.00 2007-05-20 07:12:00.500 140 12318.98 99.85 55405.22 88888.00 2007-05-20 07:12:00.625 140 12318.95 99.80 55405.22 88888.00 2007-05-20 07:12:00.750 140 12318.95 99.75 55405.22 88888.00 2007-05-20 07:12:00.875 140 12318.98 99.78 55405.20 88888.00 2007-05-20 07:12:01.000 140 12318.95 99.85 55405.20 88888.00 2007-05-20 07:12:01.125 140 12318.92 99.83 55405.22 88888.00 2007-05-20 07:12:01.250 140 12318.90 99.72 55405.22 88888.00 2007-05-20 07:12:01.375 140 12318.95 99.72 55405.28 88888.00 2007-05-20 07:12:01.500 140 12319.02 99.75 55405.25 88888.00 2007-05-20 07:12:01.625 140 12319.00 99.80 55405.22 88888.00 2007-05-20 07:12:01.750 140 12319.00 99.78 55405.25 88888.00 2007-05-20 07:12:01.875 140 12318.98 99.78 55405.22 88888.00 2007-05-20 07:12:02.000 140 12319.00 99.78 55405.22 88888.00 2007-05-20 07:12:02.125 140 12319.00 99.83 55405.22 88888.00 2007-05-20 07:12:02.250 140 12319.00 99.88 55405.25 88888.00 2007-05-20 07:12:02.375 140 12318.98 99.83 55405.22 88888.00 2007-05-20 07:12:02.500 140 12318.92 99.80 55405.22 88888.00 2007-05-20 07:12:02.625 140 12318.88 99.83 55405.25 88888.00 2007-05-20 07:12:02.750 140 12318.92 99.83 55405.25 88888.00 2007-05-20 07:12:02.875 140 12318.88 99.85 55405.28 88888.00 2007-05-20 07:12:03.000 140 12318.85 99.83 55405.20 88888.00 2007-05-20 07:12:03.125 140 12318.90 99.80 55405.22 88888.00 2007-05-20 07:12:03.250 140 12318.85 99.75 55405.22 88888.00 2007-05-20 07:12:03.375 140 12318.88 99.72 55405.22 88888.00 2007-05-20 07:12:03.500 140 12318.95 99.80 55405.25 88888.00 2007-05-20 07:12:03.625 140 12318.95 99.85 55405.25 88888.00 2007-05-20 07:12:03.750 140 12319.00 99.85 55405.25 88888.00 2007-05-20 07:12:03.875 140 12319.05 99.85 55405.25 88888.00 2007-05-20 07:12:04.000 140 12319.00 99.85 55405.22 88888.00 2007-05-20 07:12:04.125 140 12319.02 99.85 55405.22 88888.00 2007-05-20 07:12:04.250 140 12319.02 99.85 55405.28 88888.00 2007-05-20 07:12:04.375 140 12319.05 99.88 55405.30 88888.00 2007-05-20 07:12:04.500 140 12319.08 99.92 55405.32 88888.00 2007-05-20 07:12:04.625 140 12319.08 99.85 55405.28 88888.00 2007-05-20 07:12:04.750 140 12319.00 99.83 55405.25 88888.00 2007-05-20 07:12:04.875 140 12318.98 99.85 55405.25 88888.00 2007-05-20 07:12:05.000 140 12319.02 99.88 55405.28 88888.00 2007-05-20 07:12:05.125 140 12319.02 99.88 55405.30 88888.00 2007-05-20 07:12:05.250 140 12319.05 99.88 55405.25 88888.00 2007-05-20 07:12:05.375 140 12319.10 99.90 55405.25 88888.00 2007-05-20 07:12:05.500 140 12319.05 99.85 55405.28 88888.00 2007-05-20 07:12:05.625 140 12319.02 99.88 55405.28 88888.00 2007-05-20 07:12:05.750 140 12319.12 99.90 55405.28 88888.00 2007-05-20 07:12:05.875 140 12319.12 99.90 55405.25 88888.00 2007-05-20 07:12:06.000 140 12319.12 99.90 55405.28 88888.00 2007-05-20 07:12:06.125 140 12319.08 99.88 55405.25 88888.00 2007-05-20 07:12:06.250 140 12319.08 99.88 55405.25 88888.00 2007-05-20 07:12:06.375 140 12319.10 99.85 55405.22 88888.00 2007-05-20 07:12:06.500 140 12319.10 99.85 55405.25 88888.00 2007-05-20 07:12:06.625 140 12319.10 99.85 55405.25 88888.00 2007-05-20 07:12:06.750 140 12319.00 99.90 55405.25 88888.00 2007-05-20 07:12:06.875 140 12318.95 99.90 55405.22 88888.00 2007-05-20 07:12:07.000 140 12319.05 99.88 55405.22 88888.00 2007-05-20 07:12:07.125 140 12319.08 99.90 55405.25 88888.00 2007-05-20 07:12:07.250 140 12319.08 99.88 55405.25 88888.00 2007-05-20 07:12:07.375 140 12319.02 99.88 55405.20 88888.00 2007-05-20 07:12:07.500 140 12318.98 99.88 55405.20 88888.00 2007-05-20 07:12:07.625 140 12319.02 99.97 55405.25 88888.00 2007-05-20 07:12:07.750 140 12319.00 99.97 55405.28 88888.00 2007-05-20 07:12:07.875 140 12319.02 99.97 55405.30 88888.00 2007-05-20 07:12:08.000 140 12319.10 99.92 55405.30 88888.00 2007-05-20 07:12:08.125 140 12319.10 99.90 55405.28 88888.00 2007-05-20 07:12:08.250 140 12319.02 99.80 55405.25 88888.00 2007-05-20 07:12:08.375 140 12319.08 99.88 55405.25 88888.00 2007-05-20 07:12:08.500 140 12319.05 99.90 55405.25 88888.00 2007-05-20 07:12:08.625 140 12318.98 99.88 55405.22 88888.00 2007-05-20 07:12:08.750 140 12319.00 99.88 55405.22 88888.00 2007-05-20 07:12:08.875 140 12319.02 99.88 55405.25 88888.00 2007-05-20 07:12:09.000 140 12319.08 99.88 55405.25 88888.00 2007-05-20 07:12:09.125 140 12319.10 99.90 55405.25 88888.00 2007-05-20 07:12:09.250 140 12319.08 99.92 55405.32 88888.00 2007-05-20 07:12:09.375 140 12319.10 99.97 55405.30 88888.00 2007-05-20 07:12:09.500 140 12319.10 100.03 55405.32 88888.00 2007-05-20 07:12:09.625 140 12319.10 100.00 55405.25 88888.00 2007-05-20 07:12:09.750 140 12319.10 99.97 55405.28 88888.00 2007-05-20 07:12:09.875 140 12319.08 99.95 55405.28 88888.00 2007-05-20 07:12:10.000 140 12319.08 99.92 55405.28 88888.00 2007-05-20 07:12:10.125 140 12319.05 99.97 55405.30 88888.00 2007-05-20 07:12:10.250 140 12318.92 99.90 55405.25 88888.00 2007-05-20 07:12:10.375 140 12318.92 99.95 55405.28 88888.00 2007-05-20 07:12:10.500 140 12318.98 99.92 55405.28 88888.00 2007-05-20 07:12:10.625 140 12319.08 99.92 55405.25 88888.00 2007-05-20 07:12:10.750 140 12319.08 99.92 55405.25 88888.00 2007-05-20 07:12:10.875 140 12319.10 100.00 55405.32 88888.00 2007-05-20 07:12:11.000 140 12319.08 100.00 55405.30 88888.00 2007-05-20 07:12:11.125 140 12319.08 99.97 55405.28 88888.00 2007-05-20 07:12:11.250 140 12319.08 99.92 55405.30 88888.00 2007-05-20 07:12:11.375 140 12319.05 99.92 55405.28 88888.00 2007-05-20 07:12:11.500 140 12319.05 99.95 55405.28 88888.00 2007-05-20 07:12:11.625 140 12319.02 100.00 55405.28 88888.00 2007-05-20 07:12:11.750 140 12319.05 100.03 55405.30 88888.00 2007-05-20 07:12:11.875 140 12319.02 100.03 55405.32 88888.00 2007-05-20 07:12:12.000 140 12319.02 99.97 55405.28 88888.00 2007-05-20 07:12:12.125 140 12319.05 100.03 55405.28 88888.00 2007-05-20 07:12:12.250 140 12319.02 100.00 55405.32 88888.00 2007-05-20 07:12:12.375 140 12319.02 99.97 55405.30 88888.00 2007-05-20 07:12:12.500 140 12319.12 99.90 55405.28 88888.00 2007-05-20 07:12:12.625 140 12319.20 99.95 55405.30 88888.00 2007-05-20 07:12:12.750 140 12319.15 100.03 55405.30 88888.00 2007-05-20 07:12:12.875 140 12319.08 100.03 55405.32 88888.00 2007-05-20 07:12:13.000 140 12319.10 100.00 55405.28 88888.00 2007-05-20 07:12:13.125 140 12319.02 99.92 55405.25 88888.00 2007-05-20 07:12:13.250 140 12318.92 99.88 55405.25 88888.00 2007-05-20 07:12:13.375 140 12318.90 99.88 55405.20 88888.00 2007-05-20 07:12:13.500 140 12318.90 99.97 55405.25 88888.00 2007-05-20 07:12:13.625 140 12318.92 99.97 55405.28 88888.00 2007-05-20 07:12:13.750 140 12318.98 99.97 55405.25 88888.00 2007-05-20 07:12:13.875 140 12319.05 100.00 55405.28 88888.00 2007-05-20 07:12:14.000 140 12319.15 100.05 55405.30 88888.00 2007-05-20 07:12:14.125 140 12319.12 100.05 55405.30 88888.00 2007-05-20 07:12:14.250 140 12319.10 99.97 55405.28 88888.00 2007-05-20 07:12:14.375 140 12319.08 100.00 55405.28 88888.00 2007-05-20 07:12:14.500 140 12319.08 100.03 55405.28 88888.00 2007-05-20 07:12:14.625 140 12319.12 100.05 55405.30 88888.00 2007-05-20 07:12:14.750 140 12319.10 100.00 55405.28 88888.00 2007-05-20 07:12:14.875 140 12319.08 100.03 55405.30 88888.00 2007-05-20 07:12:15.000 140 12319.10 100.08 55405.35 88888.00 2007-05-20 07:12:15.125 140 12319.15 100.03 55405.30 88888.00 2007-05-20 07:12:15.250 140 12319.20 100.03 55405.30 88888.00 2007-05-20 07:12:15.375 140 12319.17 100.03 55405.30 88888.00 2007-05-20 07:12:15.500 140 12319.08 99.97 55405.32 88888.00 2007-05-20 07:12:15.625 140 12319.05 99.95 55405.30 88888.00 2007-05-20 07:12:15.750 140 12319.08 99.97 55405.28 88888.00 2007-05-20 07:12:15.875 140 12319.10 100.00 55405.28 88888.00 2007-05-20 07:12:16.000 140 12319.10 99.97 55405.28 88888.00 2007-05-20 07:12:16.125 140 12319.10 100.05 55405.28 88888.00 2007-05-20 07:12:16.250 140 12319.00 99.97 55405.22 88888.00 2007-05-20 07:12:16.375 140 12319.00 100.00 55405.22 88888.00 2007-05-20 07:12:16.500 140 12319.10 100.05 55405.28 88888.00 2007-05-20 07:12:16.625 140 12319.15 100.05 55405.25 88888.00 2007-05-20 07:12:16.750 140 12319.15 100.00 55405.22 88888.00 2007-05-20 07:12:16.875 140 12319.12 100.00 55405.28 88888.00 2007-05-20 07:12:17.000 140 12319.10 100.03 55405.30 88888.00 2007-05-20 07:12:17.125 140 12319.08 100.08 55405.30 88888.00 2007-05-20 07:12:17.250 140 12319.05 100.05 55405.28 88888.00 2007-05-20 07:12:17.375 140 12319.15 100.08 55405.28 88888.00 2007-05-20 07:12:17.500 140 12319.15 100.05 55405.30 88888.00 2007-05-20 07:12:17.625 140 12319.15 100.03 55405.30 88888.00 2007-05-20 07:12:17.750 140 12319.05 100.05 55405.30 88888.00 2007-05-20 07:12:17.875 140 12319.02 100.03 55405.30 88888.00 2007-05-20 07:12:18.000 140 12319.02 100.05 55405.28 88888.00 2007-05-20 07:12:18.125 140 12319.02 100.08 55405.28 88888.00 2007-05-20 07:12:18.250 140 12319.08 100.10 55405.30 88888.00 2007-05-20 07:12:18.375 140 12319.12 100.08 55405.32 88888.00 2007-05-20 07:12:18.500 140 12319.08 100.03 55405.28 88888.00 2007-05-20 07:12:18.625 140 12319.08 100.03 55405.28 88888.00 2007-05-20 07:12:18.750 140 12319.05 100.03 55405.25 88888.00 2007-05-20 07:12:18.875 140 12319.08 100.08 55405.30 88888.00 2007-05-20 07:12:19.000 140 12319.10 100.05 55405.25 88888.00 2007-05-20 07:12:19.125 140 12319.12 100.08 55405.30 88888.00 2007-05-20 07:12:19.250 140 12319.10 99.97 55405.30 88888.00 2007-05-20 07:12:19.375 140 12319.15 100.05 55405.30 88888.00 2007-05-20 07:12:19.500 140 12319.17 100.12 55405.32 88888.00 2007-05-20 07:12:19.625 140 12319.08 100.08 55405.30 88888.00 2007-05-20 07:12:19.750 140 12319.10 100.03 55405.28 88888.00 2007-05-20 07:12:19.875 140 12319.15 100.00 55405.28 88888.00 2007-05-20 07:12:20.000 140 12319.08 99.95 55405.25 88888.00 2007-05-20 07:12:20.125 140 12319.02 100.00 55405.30 88888.00 2007-05-20 07:12:20.250 140 12319.00 100.03 55405.28 88888.00 2007-05-20 07:12:20.375 140 12319.02 100.03 55405.28 88888.00 2007-05-20 07:12:20.500 140 12319.02 100.05 55405.28 88888.00 2007-05-20 07:12:20.625 140 12319.08 100.08 55405.32 88888.00 2007-05-20 07:12:20.750 140 12319.02 100.03 55405.30 88888.00 2007-05-20 07:12:20.875 140 12319.08 100.08 55405.30 88888.00 2007-05-20 07:12:21.000 140 12319.12 100.08 55405.32 88888.00 2007-05-20 07:12:21.125 140 12319.15 100.10 55405.30 88888.00 2007-05-20 07:12:21.250 140 12319.00 100.03 55405.28 88888.00 2007-05-20 07:12:21.375 140 12319.02 100.00 55405.28 88888.00 2007-05-20 07:12:21.500 140 12319.10 100.03 55405.30 88888.00 2007-05-20 07:12:21.625 140 12319.08 100.05 55405.30 88888.00 2007-05-20 07:12:21.750 140 12319.00 100.05 55405.28 88888.00 2007-05-20 07:12:21.875 140 12319.05 100.03 55405.30 88888.00 2007-05-20 07:12:22.000 140 12319.02 100.03 55405.28 88888.00 2007-05-20 07:12:22.125 140 12318.95 100.05 55405.28 88888.00 2007-05-20 07:12:22.250 140 12318.98 100.12 55405.30 88888.00 2007-05-20 07:12:22.375 140 12319.08 100.12 55405.30 88888.00 2007-05-20 07:12:22.500 140 12319.08 100.10 55405.30 88888.00 2007-05-20 07:12:22.625 140 12319.02 100.05 55405.28 88888.00 2007-05-20 07:12:22.750 140 12319.05 100.08 55405.25 88888.00 2007-05-20 07:12:22.875 140 12319.05 100.12 55405.28 88888.00 2007-05-20 07:12:23.000 140 12319.02 100.05 55405.28 88888.00 2007-05-20 07:12:23.125 140 12319.00 100.03 55405.28 88888.00 2007-05-20 07:12:23.250 140 12318.95 100.03 55405.28 88888.00 2007-05-20 07:12:23.375 140 12319.02 100.10 55405.28 88888.00 2007-05-20 07:12:23.500 140 12319.02 100.08 55405.28 88888.00 2007-05-20 07:12:23.625 140 12319.02 100.08 55405.30 88888.00 2007-05-20 07:12:23.750 140 12319.00 100.12 55405.32 88888.00 2007-05-20 07:12:23.875 140 12319.00 100.15 55405.32 88888.00 2007-05-20 07:12:24.000 140 12319.00 100.12 55405.32 88888.00 2007-05-20 07:12:24.125 140 12319.05 100.10 55405.32 88888.00 2007-05-20 07:12:24.250 140 12318.98 100.03 55405.28 88888.00 2007-05-20 07:12:24.375 140 12319.00 100.05 55405.28 88888.00 2007-05-20 07:12:24.500 140 12319.05 100.10 55405.28 88888.00 2007-05-20 07:12:24.625 140 12319.05 100.10 55405.30 88888.00 2007-05-20 07:12:24.750 140 12319.02 100.10 55405.32 88888.00 2007-05-20 07:12:24.875 140 12319.02 100.08 55405.32 88888.00 2007-05-20 07:12:25.000 140 12319.05 100.08 55405.35 88888.00 2007-05-20 07:12:25.125 140 12319.10 100.10 55405.32 88888.00 2007-05-20 07:12:25.250 140 12319.05 100.10 55405.32 88888.00 2007-05-20 07:12:25.375 140 12319.12 100.12 55405.32 88888.00 2007-05-20 07:12:25.500 140 12319.15 100.12 55405.35 88888.00 2007-05-20 07:12:25.625 140 12319.12 100.08 55405.32 88888.00 2007-05-20 07:12:25.750 140 12319.10 100.10 55405.30 88888.00 2007-05-20 07:12:25.875 140 12319.12 100.15 55405.30 88888.00 2007-05-20 07:12:26.000 140 12319.15 100.17 55405.30 88888.00 2007-05-20 07:12:26.125 140 12319.10 100.15 55405.30 88888.00 2007-05-20 07:12:26.250 140 12319.08 100.10 55405.32 88888.00 2007-05-20 07:12:26.375 140 12319.05 100.08 55405.30 88888.00 2007-05-20 07:12:26.500 140 12319.00 100.05 55405.30 88888.00 2007-05-20 07:12:26.625 140 12319.05 100.10 55405.32 88888.00 2007-05-20 07:12:26.750 140 12319.10 100.10 55405.28 88888.00 2007-05-20 07:12:26.875 140 12319.08 100.08 55405.28 88888.00 2007-05-20 07:12:27.000 140 12319.02 100.12 55405.22 88888.00 2007-05-20 07:12:27.125 140 12319.00 100.10 55405.25 88888.00 2007-05-20 07:12:27.250 140 12319.00 100.10 55405.25 88888.00 2007-05-20 07:12:27.375 140 12319.02 100.17 55405.25 88888.00 2007-05-20 07:12:27.500 140 12319.00 100.15 55405.28 88888.00 2007-05-20 07:12:27.625 140 12319.05 100.20 55405.32 88888.00 2007-05-20 07:12:27.750 140 12319.12 100.25 55405.35 88888.00 2007-05-20 07:12:27.875 140 12319.08 100.20 55405.28 88888.00 2007-05-20 07:12:28.000 140 12319.02 100.15 55405.28 88888.00 2007-05-20 07:12:28.125 140 12318.98 100.12 55405.28 88888.00 2007-05-20 07:12:28.250 140 12319.00 100.17 55405.28 88888.00 2007-05-20 07:12:28.375 140 12319.05 100.22 55405.28 88888.00 2007-05-20 07:12:28.500 140 12319.05 100.20 55405.28 88888.00 2007-05-20 07:12:28.625 140 12318.98 100.12 55405.28 88888.00 2007-05-20 07:12:28.750 140 12318.95 100.10 55405.22 88888.00 2007-05-20 07:12:28.875 140 12318.98 100.12 55405.22 88888.00 2007-05-20 07:12:29.000 140 12318.98 100.15 55405.28 88888.00 2007-05-20 07:12:29.125 140 12319.08 100.28 55405.32 88888.00 2007-05-20 07:12:29.250 140 12319.10 100.28 55405.32 88888.00 2007-05-20 07:12:29.375 140 12319.15 100.20 55405.25 88888.00 2007-05-20 07:12:29.500 140 12319.05 100.10 55405.22 88888.00 2007-05-20 07:12:29.625 140 12319.02 100.10 55405.25 88888.00 2007-05-20 07:12:29.750 140 12319.00 100.17 55405.28 88888.00 2007-05-20 07:12:29.875 140 12319.00 100.20 55405.32 88888.00 2007-05-20 07:12:30.000 140 12318.98 100.17 55405.28 88888.00 2007-05-20 07:12:30.125 140 12319.08 100.22 55405.32 88888.00 2007-05-20 07:12:30.250 140 12319.05 100.20 55405.30 88888.00 2007-05-20 07:12:30.375 140 12318.98 100.15 55405.28 88888.00 2007-05-20 07:12:30.500 140 12318.90 100.15 55405.25 88888.00 2007-05-20 07:12:30.625 140 12318.90 100.20 55405.28 88888.00 2007-05-20 07:12:30.750 140 12318.90 100.15 55405.25 88888.00 2007-05-20 07:12:30.875 140 12318.88 100.17 55405.25 88888.00 2007-05-20 07:12:31.000 140 12318.88 100.17 55405.22 88888.00 2007-05-20 07:12:31.125 140 12318.98 100.25 55405.28 88888.00 2007-05-20 07:12:31.250 140 12318.95 100.25 55405.30 88888.00 2007-05-20 07:12:31.375 140 12318.88 100.22 55405.28 88888.00 2007-05-20 07:12:31.500 140 12318.88 100.17 55405.28 88888.00 2007-05-20 07:12:31.625 140 12318.92 100.15 55405.28 88888.00 2007-05-20 07:12:31.750 140 12318.95 100.22 55405.28 88888.00 2007-05-20 07:12:31.875 140 12318.95 100.22 55405.25 88888.00 2007-05-20 07:12:32.000 140 12318.98 100.22 55405.25 88888.00 2007-05-20 07:12:32.125 140 12319.00 100.22 55405.28 88888.00 2007-05-20 07:12:32.250 140 12319.02 100.22 55405.28 88888.00 2007-05-20 07:12:32.375 140 12319.05 100.28 55405.30 88888.00 2007-05-20 07:12:32.500 140 12319.00 100.30 55405.32 88888.00 2007-05-20 07:12:32.625 140 12318.98 100.28 55405.32 88888.00 2007-05-20 07:12:32.750 140 12318.98 100.28 55405.30 88888.00 2007-05-20 07:12:32.875 140 12319.02 100.30 55405.28 88888.00 2007-05-20 07:12:33.000 140 12318.98 100.22 55405.28 88888.00 2007-05-20 07:12:33.125 140 12319.00 100.22 55405.28 88888.00 2007-05-20 07:12:33.250 140 12318.98 100.28 55405.30 88888.00 2007-05-20 07:12:33.375 140 12319.02 100.33 55405.28 88888.00 2007-05-20 07:12:33.500 140 12318.98 100.33 55405.28 88888.00 2007-05-20 07:12:33.625 140 12318.92 100.38 55405.28 88888.00 2007-05-20 07:12:33.750 140 12318.98 100.35 55405.28 88888.00 2007-05-20 07:12:33.875 140 12318.92 100.30 55405.28 88888.00 2007-05-20 07:12:34.000 140 12318.90 100.33 55405.28 88888.00 2007-05-20 07:12:34.125 140 12318.90 100.33 55405.28 88888.00 2007-05-20 07:12:34.250 140 12318.92 100.35 55405.30 88888.00 2007-05-20 07:12:34.375 140 12318.95 100.38 55405.28 88888.00 2007-05-20 07:12:34.500 140 12318.90 100.33 55405.28 88888.00 2007-05-20 07:12:34.625 140 12318.90 100.33 55405.25 88888.00 2007-05-20 07:12:34.750 140 12319.02 100.33 55405.25 88888.00 2007-05-20 07:12:34.875 140 12319.05 100.40 55405.22 88888.00 2007-05-20 07:12:35.000 140 12319.02 100.35 55405.22 88888.00 2007-05-20 07:12:35.125 140 12319.00 100.28 55405.22 88888.00 2007-05-20 07:12:35.250 140 12319.02 100.33 55405.25 88888.00 2007-05-20 07:12:35.375 140 12319.05 100.33 55405.25 88888.00 2007-05-20 07:12:35.500 140 12318.98 100.33 55405.25 88888.00 2007-05-20 07:12:35.625 140 12318.95 100.33 55405.25 88888.00 2007-05-20 07:12:35.750 140 12319.00 100.38 55405.28 88888.00 2007-05-20 07:12:35.875 140 12319.02 100.40 55405.28 88888.00 2007-05-20 07:12:36.000 140 12319.00 100.35 55405.25 88888.00 2007-05-20 07:12:36.125 140 12318.98 100.33 55405.28 88888.00 2007-05-20 07:12:36.250 140 12318.92 100.35 55405.28 88888.00 2007-05-20 07:12:36.375 140 12318.98 100.38 55405.25 88888.00 2007-05-20 07:12:36.500 140 12318.92 100.40 55405.22 88888.00 2007-05-20 07:12:36.625 140 12318.95 100.38 55405.28 88888.00 2007-05-20 07:12:36.750 140 12318.95 100.42 55405.25 88888.00 2007-05-20 07:12:36.875 140 12318.83 100.40 55405.25 88888.00 2007-05-20 07:12:37.000 140 12318.92 100.40 55405.22 88888.00 2007-05-20 07:12:37.125 140 12318.90 100.40 55405.22 88888.00 2007-05-20 07:12:37.250 140 12318.85 100.38 55405.22 88888.00 2007-05-20 07:12:37.375 140 12318.90 100.38 55405.22 88888.00 2007-05-20 07:12:37.500 140 12318.98 100.45 55405.25 88888.00 2007-05-20 07:12:37.625 140 12318.95 100.45 55405.22 88888.00 2007-05-20 07:12:37.750 140 12319.00 100.47 55405.25 88888.00 2007-05-20 07:12:37.875 140 12318.98 100.42 55405.25 88888.00 2007-05-20 07:12:38.000 140 12318.92 100.38 55405.25 88888.00 2007-05-20 07:12:38.125 140 12318.92 100.47 55405.28 88888.00 2007-05-20 07:12:38.250 140 12318.90 100.47 55405.25 88888.00 2007-05-20 07:12:38.375 140 12318.90 100.50 55405.25 88888.00 2007-05-20 07:12:38.500 140 12318.88 100.42 55405.25 88888.00 2007-05-20 07:12:38.625 140 12318.92 100.42 55405.25 88888.00 2007-05-20 07:12:38.750 140 12318.95 100.42 55405.28 88888.00 2007-05-20 07:12:38.875 140 12318.95 100.50 55405.30 88888.00 2007-05-20 07:12:39.000 140 12318.88 100.45 55405.28 88888.00 2007-05-20 07:12:39.125 140 12318.83 100.47 55405.30 88888.00 2007-05-20 07:12:39.250 140 12318.80 100.50 55405.32 88888.00 2007-05-20 07:12:39.375 140 12318.80 100.50 55405.28 88888.00 2007-05-20 07:12:39.500 140 12318.83 100.47 55405.28 88888.00 2007-05-20 07:12:39.625 140 12318.88 100.50 55405.25 88888.00 2007-05-20 07:12:39.750 140 12318.85 100.53 55405.28 88888.00 2007-05-20 07:12:39.875 140 12318.85 100.55 55405.25 88888.00 2007-05-20 07:12:40.000 140 12318.90 100.53 55405.25 88888.00 2007-05-20 07:12:40.125 140 12318.92 100.47 55405.28 88888.00 2007-05-20 07:12:40.250 140 12318.90 100.42 55405.22 88888.00 2007-05-20 07:12:40.375 140 12318.90 100.47 55405.22 88888.00 2007-05-20 07:12:40.500 140 12318.88 100.53 55405.25 88888.00 2007-05-20 07:12:40.625 140 12318.90 100.50 55405.25 88888.00 2007-05-20 07:12:40.750 140 12318.90 100.47 55405.22 88888.00 2007-05-20 07:12:40.875 140 12318.85 100.45 55405.20 88888.00 2007-05-20 07:12:41.000 140 12318.80 100.50 55405.20 88888.00 2007-05-20 07:12:41.125 140 12318.85 100.47 55405.20 88888.00 2007-05-20 07:12:41.250 140 12318.92 100.50 55405.28 88888.00 2007-05-20 07:12:41.375 140 12318.92 100.55 55405.28 88888.00 2007-05-20 07:12:41.500 140 12318.88 100.53 55405.25 88888.00 2007-05-20 07:12:41.625 140 12318.83 100.47 55405.25 88888.00 2007-05-20 07:12:41.750 140 12318.85 100.50 55405.25 88888.00 2007-05-20 07:12:41.875 140 12318.92 100.60 55405.28 88888.00 2007-05-20 07:12:42.000 140 12318.88 100.50 55405.25 88888.00 2007-05-20 07:12:42.125 140 12318.80 100.47 55405.25 88888.00 2007-05-20 07:12:42.250 140 12318.77 100.53 55405.25 88888.00 2007-05-20 07:12:42.375 140 12318.80 100.50 55405.22 88888.00 2007-05-20 07:12:42.500 140 12318.80 100.50 55405.25 88888.00 2007-05-20 07:12:42.625 140 12318.80 100.55 55405.25 88888.00 2007-05-20 07:12:42.750 140 12318.83 100.58 55405.28 88888.00 2007-05-20 07:12:42.875 140 12318.83 100.58 55405.25 88888.00 2007-05-20 07:12:43.000 140 12318.83 100.58 55405.25 88888.00 2007-05-20 07:12:43.125 140 12318.77 100.58 55405.28 88888.00 2007-05-20 07:12:43.250 140 12318.80 100.62 55405.28 88888.00 2007-05-20 07:12:43.375 140 12318.88 100.65 55405.20 88888.00 2007-05-20 07:12:43.500 140 12318.85 100.53 55405.22 88888.00 2007-05-20 07:12:43.625 140 12318.75 100.50 55405.22 88888.00 2007-05-20 07:12:43.750 140 12318.70 100.50 55405.22 88888.00 2007-05-20 07:12:43.875 140 12318.80 100.55 55405.20 88888.00 2007-05-20 07:12:44.000 140 12318.85 100.55 55405.20 88888.00 2007-05-20 07:12:44.125 140 12318.77 100.50 55405.22 88888.00 2007-05-20 07:12:44.250 140 12318.70 100.50 55405.20 88888.00 2007-05-20 07:12:44.375 140 12318.73 100.50 55405.20 88888.00 2007-05-20 07:12:44.500 140 12318.83 100.50 55405.20 88888.00 2007-05-20 07:12:44.625 140 12318.83 100.47 55405.20 88888.00 2007-05-20 07:12:44.750 140 12318.83 100.45 55405.20 88888.00 2007-05-20 07:12:44.875 140 12318.83 100.47 55405.20 88888.00 2007-05-20 07:12:45.000 140 12318.85 100.58 55405.20 88888.00 2007-05-20 07:12:45.125 140 12318.90 100.55 55405.20 88888.00 2007-05-20 07:12:45.250 140 12318.85 100.47 55405.25 88888.00 2007-05-20 07:12:45.375 140 12318.83 100.50 55405.25 88888.00 2007-05-20 07:12:45.500 140 12318.73 100.47 55405.20 88888.00 2007-05-20 07:12:45.625 140 12318.83 100.55 55405.22 88888.00 2007-05-20 07:12:45.750 140 12318.80 100.50 55405.20 88888.00 2007-05-20 07:12:45.875 140 12318.80 100.53 55405.18 88888.00 2007-05-20 07:12:46.000 140 12318.77 100.62 55405.15 88888.00 2007-05-20 07:12:46.125 140 12318.73 100.55 55405.15 88888.00 2007-05-20 07:12:46.250 140 12318.75 100.53 55405.18 88888.00 2007-05-20 07:12:46.375 140 12318.90 100.50 55405.20 88888.00 2007-05-20 07:12:46.500 140 12318.95 100.58 55405.25 88888.00 2007-05-20 07:12:46.625 140 12318.90 100.58 55405.25 88888.00 2007-05-20 07:12:46.750 140 12318.90 100.55 55405.20 88888.00 2007-05-20 07:12:46.875 140 12318.83 100.58 55405.15 88888.00 2007-05-20 07:12:47.000 140 12318.75 100.50 55405.10 88888.00 2007-05-20 07:12:47.125 140 12318.80 100.53 55405.15 88888.00 2007-05-20 07:12:47.250 140 12318.85 100.53 55405.20 88888.00 2007-05-20 07:12:47.375 140 12319.00 100.58 55405.20 88888.00 2007-05-20 07:12:47.500 140 12319.00 100.58 55405.20 88888.00 2007-05-20 07:12:47.625 140 12318.95 100.55 55405.22 88888.00 2007-05-20 07:12:47.750 140 12318.88 100.55 55405.20 88888.00 2007-05-20 07:12:47.875 140 12318.85 100.53 55405.20 88888.00 2007-05-20 07:12:48.000 140 12318.83 100.53 55405.20 88888.00 2007-05-20 07:12:48.125 140 12318.88 100.58 55405.20 88888.00 2007-05-20 07:12:48.250 140 12318.92 100.60 55405.22 88888.00 2007-05-20 07:12:48.375 140 12318.92 100.58 55405.25 88888.00 2007-05-20 07:12:48.500 140 12318.90 100.60 55405.25 88888.00 2007-05-20 07:12:48.625 140 12318.83 100.62 55405.22 88888.00 2007-05-20 07:12:48.750 140 12318.88 100.60 55405.18 88888.00 2007-05-20 07:12:48.875 140 12318.85 100.58 55405.18 88888.00 2007-05-20 07:12:49.000 140 12318.75 100.50 55405.15 88888.00 2007-05-20 07:12:49.125 140 12318.70 100.50 55405.20 88888.00 2007-05-20 07:12:49.250 140 12318.73 100.50 55405.22 88888.00 2007-05-20 07:12:49.375 140 12318.77 100.53 55405.20 88888.00 2007-05-20 07:12:49.500 140 12318.75 100.58 55405.22 88888.00 2007-05-20 07:12:49.625 140 12318.80 100.58 55405.22 88888.00 2007-05-20 07:12:49.750 140 12318.77 100.58 55405.22 88888.00 2007-05-20 07:12:49.875 140 12318.80 100.62 55405.18 88888.00 2007-05-20 07:12:50.000 140 12318.83 100.58 55405.15 88888.00 2007-05-20 07:12:50.125 140 12318.83 100.53 55405.15 88888.00 2007-05-20 07:12:50.250 140 12318.90 100.53 55405.18 88888.00 2007-05-20 07:12:50.375 140 12319.00 100.58 55405.15 88888.00 2007-05-20 07:12:50.500 140 12319.00 100.62 55405.18 88888.00 2007-05-20 07:12:50.625 140 12318.98 100.60 55405.20 88888.00 2007-05-20 07:12:50.750 140 12318.98 100.58 55405.20 88888.00 2007-05-20 07:12:50.875 140 12318.98 100.53 55405.18 88888.00 2007-05-20 07:12:51.000 140 12318.98 100.50 55405.18 88888.00 2007-05-20 07:12:51.125 140 12318.95 100.53 55405.15 88888.00 2007-05-20 07:12:51.250 140 12318.90 100.58 55405.18 88888.00 2007-05-20 07:12:51.375 140 12318.92 100.67 55405.22 88888.00 2007-05-20 07:12:51.500 140 12318.95 100.65 55405.20 88888.00 2007-05-20 07:12:51.625 140 12318.98 100.58 55405.15 88888.00 2007-05-20 07:12:51.750 140 12319.00 100.60 55405.18 88888.00 2007-05-20 07:12:51.875 140 12318.98 100.60 55405.18 88888.00 2007-05-20 07:12:52.000 140 12318.95 100.55 55405.12 88888.00 2007-05-20 07:12:52.125 140 12318.92 100.58 55405.12 88888.00 2007-05-20 07:12:52.250 140 12319.00 100.62 55405.18 88888.00 2007-05-20 07:12:52.375 140 12318.98 100.62 55405.15 88888.00 2007-05-20 07:12:52.500 140 12318.95 100.60 55405.18 88888.00 2007-05-20 07:12:52.625 140 12318.90 100.55 55405.15 88888.00 2007-05-20 07:12:52.750 140 12318.92 100.58 55405.15 88888.00 2007-05-20 07:12:52.875 140 12318.92 100.60 55405.20 88888.00 2007-05-20 07:12:53.000 140 12318.88 100.55 55405.18 88888.00 2007-05-20 07:12:53.125 140 12318.90 100.55 55405.18 88888.00 2007-05-20 07:12:53.250 140 12318.95 100.60 55405.18 88888.00 2007-05-20 07:12:53.375 140 12318.98 100.62 55405.12 88888.00 2007-05-20 07:12:53.500 140 12318.92 100.55 55405.10 88888.00 2007-05-20 07:12:53.625 140 12318.88 100.53 55405.10 88888.00 2007-05-20 07:12:53.750 140 12318.90 100.55 55405.15 88888.00 2007-05-20 07:12:53.875 140 12318.98 100.58 55405.18 88888.00 2007-05-20 07:12:54.000 140 12319.00 100.50 55405.15 88888.00 2007-05-20 07:12:54.125 140 12318.95 100.50 55405.15 88888.00 2007-05-20 07:12:54.250 140 12318.92 100.50 55405.12 88888.00 2007-05-20 07:12:54.375 140 12318.98 100.53 55405.12 88888.00 2007-05-20 07:12:54.500 140 12318.98 100.55 55405.12 88888.00 2007-05-20 07:12:54.625 140 12318.90 100.50 55405.12 88888.00 2007-05-20 07:12:54.750 140 12318.90 100.55 55405.15 88888.00 2007-05-20 07:12:54.875 140 12318.92 100.55 55405.15 88888.00 2007-05-20 07:12:55.000 140 12318.90 100.55 55405.15 88888.00 2007-05-20 07:12:55.125 140 12318.92 100.53 55405.15 88888.00 2007-05-20 07:12:55.250 140 12318.95 100.55 55405.12 88888.00 2007-05-20 07:12:55.375 140 12318.98 100.62 55405.10 88888.00 2007-05-20 07:12:55.500 140 12318.98 100.58 55405.10 88888.00 2007-05-20 07:12:55.625 140 12318.92 100.53 55405.07 88888.00 2007-05-20 07:12:55.750 140 12318.95 100.53 55405.07 88888.00 2007-05-20 07:12:55.875 140 12318.88 100.47 55405.07 88888.00 2007-05-20 07:12:56.000 140 12318.90 100.47 55405.07 88888.00 2007-05-20 07:12:56.125 140 12319.00 100.47 55405.07 88888.00 2007-05-20 07:12:56.250 140 12318.98 100.50 55405.15 88888.00 2007-05-20 07:12:56.375 140 12318.98 100.53 55405.10 88888.00 2007-05-20 07:12:56.500 140 12318.85 100.50 55405.12 88888.00 2007-05-20 07:12:56.625 140 12319.00 100.53 55405.12 88888.00 2007-05-20 07:12:56.750 140 12319.05 100.58 55405.12 88888.00 2007-05-20 07:12:56.875 140 12318.98 100.53 55405.10 88888.00 2007-05-20 07:12:57.000 140 12318.98 100.53 55405.10 88888.00 2007-05-20 07:12:57.125 140 12318.98 100.53 55405.10 88888.00 2007-05-20 07:12:57.250 140 12318.90 100.53 55405.10 88888.00 2007-05-20 07:12:57.375 140 12318.92 100.50 55405.07 88888.00 2007-05-20 07:12:57.500 140 12318.98 100.50 55405.07 88888.00 2007-05-20 07:12:57.625 140 12318.98 100.47 55405.07 88888.00 2007-05-20 07:12:57.750 140 12319.02 100.55 55405.12 88888.00 2007-05-20 07:12:57.875 140 12319.05 100.58 55405.15 88888.00 2007-05-20 07:12:58.000 140 12319.00 100.60 55405.15 88888.00 2007-05-20 07:12:58.125 140 12318.92 100.53 55405.10 88888.00 2007-05-20 07:12:58.250 140 12318.92 100.58 55405.10 88888.00 2007-05-20 07:12:58.375 140 12319.00 100.60 55405.10 88888.00 2007-05-20 07:12:58.500 140 12319.02 100.62 55405.10 88888.00 2007-05-20 07:12:58.625 140 12319.02 100.62 55405.15 88888.00 2007-05-20 07:12:58.750 140 12319.02 100.62 55405.12 88888.00 2007-05-20 07:12:58.875 140 12319.02 100.55 55405.12 88888.00 2007-05-20 07:12:59.000 140 12319.00 100.50 55405.10 88888.00 2007-05-20 07:12:59.125 140 12318.98 100.53 55405.07 88888.00 2007-05-20 07:12:59.250 140 12319.02 100.55 55405.10 88888.00 2007-05-20 07:12:59.375 140 12319.10 100.58 55405.10 88888.00 2007-05-20 07:12:59.500 140 12319.08 100.58 55405.12 88888.00 2007-05-20 07:12:59.625 140 12319.02 100.53 55405.10 88888.00 2007-05-20 07:12:59.750 140 12319.00 100.55 55405.12 88888.00 2007-05-20 07:12:59.875 140 12319.08 100.58 55405.12 88888.00 2007-05-20 07:13:00.000 140 12319.05 100.55 55405.10 88888.00 2007-05-20 07:13:00.125 140 12319.00 100.50 55405.10 88888.00 2007-05-20 07:13:00.250 140 12318.98 100.50 55405.12 88888.00 2007-05-20 07:13:00.375 140 12319.05 100.50 55405.10 88888.00 2007-05-20 07:13:00.500 140 12319.12 100.53 55405.12 88888.00 2007-05-20 07:13:00.625 140 12319.12 100.53 55405.15 88888.00 2007-05-20 07:13:00.750 140 12319.08 100.50 55405.12 88888.00 2007-05-20 07:13:00.875 140 12318.98 100.53 55405.07 88888.00 2007-05-20 07:13:01.000 140 12318.95 100.50 55405.05 88888.00 2007-05-20 07:13:01.125 140 12318.98 100.47 55405.07 88888.00 2007-05-20 07:13:01.250 140 12319.00 100.50 55405.07 88888.00 2007-05-20 07:13:01.375 140 12319.05 100.55 55405.07 88888.00 2007-05-20 07:13:01.500 140 12319.02 100.53 55405.05 88888.00 2007-05-20 07:13:01.625 140 12319.02 100.55 55405.07 88888.00 2007-05-20 07:13:01.750 140 12319.02 100.55 55405.07 88888.00 2007-05-20 07:13:01.875 140 12319.05 100.55 55405.05 88888.00 2007-05-20 07:13:02.000 140 12319.05 100.47 55405.05 88888.00 2007-05-20 07:13:02.125 140 12319.02 100.47 55405.05 88888.00 2007-05-20 07:13:02.250 140 12319.02 100.50 55405.10 88888.00 2007-05-20 07:13:02.375 140 12318.98 100.47 55405.07 88888.00 2007-05-20 07:13:02.500 140 12319.02 100.50 55405.07 88888.00 2007-05-20 07:13:02.625 140 12319.00 100.53 55405.10 88888.00 2007-05-20 07:13:02.750 140 12319.02 100.55 55405.10 88888.00 2007-05-20 07:13:02.875 140 12319.08 100.55 55405.10 88888.00 2007-05-20 07:13:03.000 140 12319.12 100.53 55405.10 88888.00 2007-05-20 07:13:03.125 140 12319.10 100.50 55405.15 88888.00 2007-05-20 07:13:03.250 140 12319.00 100.53 55405.15 88888.00 2007-05-20 07:13:03.375 140 12319.00 100.53 55405.10 88888.00 2007-05-20 07:13:03.500 140 12318.98 100.50 55405.07 88888.00 2007-05-20 07:13:03.625 140 12318.98 100.53 55405.10 88888.00 2007-05-20 07:13:03.750 140 12319.00 100.50 55405.12 88888.00 2007-05-20 07:13:03.875 140 12319.02 100.45 55405.10 88888.00 2007-05-20 07:13:04.000 140 12318.95 100.45 55405.10 88888.00 2007-05-20 07:13:04.125 140 12318.90 100.47 55405.10 88888.00 2007-05-20 07:13:04.250 140 12318.88 100.50 55405.05 88888.00 2007-05-20 07:13:04.375 140 12318.90 100.55 55405.10 88888.00 2007-05-20 07:13:04.500 140 12318.92 100.55 55405.10 88888.00 2007-05-20 07:13:04.625 140 12318.98 100.47 55405.10 88888.00 2007-05-20 07:13:04.750 140 12318.92 100.47 55405.07 88888.00 2007-05-20 07:13:04.875 140 12318.92 100.50 55405.07 88888.00 2007-05-20 07:13:05.000 140 12318.92 100.50 55405.07 88888.00 2007-05-20 07:13:05.125 140 12318.98 100.50 55405.10 88888.00 2007-05-20 07:13:05.250 140 12319.02 100.53 55405.10 88888.00 2007-05-20 07:13:05.375 140 12319.05 100.53 55405.10 88888.00 2007-05-20 07:13:05.500 140 12319.08 100.53 55405.10 88888.00 2007-05-20 07:13:05.625 140 12319.00 100.50 55405.07 88888.00 2007-05-20 07:13:05.750 140 12319.02 100.47 55405.07 88888.00 2007-05-20 07:13:05.875 140 12319.02 100.50 55405.07 88888.00 2007-05-20 07:13:06.000 140 12319.08 100.50 55405.03 88888.00 2007-05-20 07:13:06.125 140 12319.08 100.53 55405.07 88888.00 2007-05-20 07:13:06.250 140 12318.98 100.50 55405.07 88888.00 2007-05-20 07:13:06.375 140 12319.02 100.47 55405.07 88888.00 2007-05-20 07:13:06.500 140 12319.08 100.50 55405.10 88888.00 2007-05-20 07:13:06.625 140 12319.12 100.50 55405.07 88888.00 2007-05-20 07:13:06.750 140 12319.17 100.50 55405.10 88888.00 2007-05-20 07:13:06.875 140 12319.12 100.55 55405.10 88888.00 2007-05-20 07:13:07.000 140 12319.08 100.47 55405.05 88888.00 2007-05-20 07:13:07.125 140 12319.10 100.50 55405.10 88888.00 2007-05-20 07:13:07.250 140 12319.12 100.53 55405.10 88888.00 2007-05-20 07:13:07.375 140 12319.20 100.50 55405.10 88888.00 2007-05-20 07:13:07.500 140 12319.15 100.47 55405.07 88888.00 2007-05-20 07:13:07.625 140 12319.12 100.50 55405.05 88888.00 2007-05-20 07:13:07.750 140 12319.08 100.53 55405.07 88888.00 2007-05-20 07:13:07.875 140 12319.02 100.45 55405.05 88888.00 2007-05-20 07:13:08.000 140 12319.08 100.42 55405.07 88888.00 2007-05-20 07:13:08.125 140 12319.17 100.47 55405.12 88888.00 2007-05-20 07:13:08.250 140 12319.15 100.47 55405.07 88888.00 2007-05-20 07:13:08.375 140 12319.17 100.53 55405.07 88888.00 2007-05-20 07:13:08.500 140 12319.12 100.47 55405.07 88888.00 2007-05-20 07:13:08.625 140 12319.10 100.47 55405.07 88888.00 2007-05-20 07:13:08.750 140 12319.08 100.42 55405.07 88888.00 2007-05-20 07:13:08.875 140 12319.10 100.40 55405.07 88888.00 2007-05-20 07:13:09.000 140 12319.15 100.47 55405.07 88888.00 2007-05-20 07:13:09.125 140 12319.20 100.55 55405.05 88888.00 2007-05-20 07:13:09.250 140 12319.12 100.47 55405.03 88888.00 2007-05-20 07:13:09.375 140 12319.10 100.42 55405.00 88888.00 2007-05-20 07:13:09.500 140 12319.05 100.47 55405.03 88888.00 2007-05-20 07:13:09.625 140 12319.10 100.50 55405.05 88888.00 2007-05-20 07:13:09.750 140 12319.10 100.55 55405.05 88888.00 2007-05-20 07:13:09.875 140 12319.15 100.58 55405.12 88888.00 2007-05-20 07:13:10.000 140 12319.17 100.60 55405.10 88888.00 2007-05-20 07:13:10.125 140 12319.08 100.50 55405.10 88888.00 2007-05-20 07:13:10.250 140 12319.00 100.50 55405.10 88888.00 2007-05-20 07:13:10.375 140 12319.10 100.55 55405.10 88888.00 2007-05-20 07:13:10.500 140 12319.15 100.53 55405.07 88888.00 2007-05-20 07:13:10.625 140 12319.17 100.55 55405.07 88888.00 2007-05-20 07:13:10.750 140 12319.17 100.53 55405.07 88888.00 2007-05-20 07:13:10.875 140 12319.17 100.47 55405.07 88888.00 2007-05-20 07:13:11.000 140 12319.17 100.47 55405.07 88888.00 2007-05-20 07:13:11.125 140 12319.20 100.50 55405.10 88888.00 2007-05-20 07:13:11.250 140 12319.20 100.50 55405.07 88888.00 2007-05-20 07:13:11.375 140 12319.20 100.55 55405.05 88888.00 2007-05-20 07:13:11.500 140 12319.15 100.53 55405.07 88888.00 2007-05-20 07:13:11.625 140 12319.15 100.50 55405.05 88888.00 2007-05-20 07:13:11.750 140 12319.17 100.55 55405.07 88888.00 2007-05-20 07:13:11.875 140 12319.12 100.58 55405.10 88888.00 2007-05-20 07:13:12.000 140 12319.12 100.53 55405.05 88888.00 2007-05-20 07:13:12.125 140 12319.12 100.53 55405.07 88888.00 2007-05-20 07:13:12.250 140 12319.08 100.55 55405.05 88888.00 2007-05-20 07:13:12.375 140 12319.08 100.53 55405.03 88888.00 2007-05-20 07:13:12.500 140 12319.08 100.55 55405.03 88888.00 2007-05-20 07:13:12.625 140 12319.10 100.58 55405.03 88888.00 2007-05-20 07:13:12.750 140 12319.08 100.55 55405.00 88888.00 2007-05-20 07:13:12.875 140 12319.10 100.58 55405.00 88888.00 2007-05-20 07:13:13.000 140 12319.15 100.62 55405.03 88888.00 2007-05-20 07:13:13.125 140 12319.08 100.58 55405.05 88888.00 2007-05-20 07:13:13.250 140 12319.02 100.55 55405.05 88888.00 2007-05-20 07:13:13.375 140 12319.02 100.60 55405.05 88888.00 2007-05-20 07:13:13.500 140 12319.10 100.60 55405.07 88888.00 2007-05-20 07:13:13.625 140 12319.15 100.58 55405.05 88888.00 2007-05-20 07:13:13.750 140 12319.08 100.55 55405.05 88888.00 2007-05-20 07:13:13.875 140 12318.92 100.47 55405.03 88888.00 2007-05-20 07:13:14.000 140 12318.90 100.50 55405.03 88888.00 2007-05-20 07:13:14.125 140 12318.92 100.55 55405.03 88888.00 2007-05-20 07:13:14.250 140 12319.00 100.53 55405.07 88888.00 2007-05-20 07:13:14.375 140 12318.98 100.50 55405.07 88888.00 2007-05-20 07:13:14.500 140 12318.98 100.50 55405.10 88888.00 2007-05-20 07:13:14.625 140 12319.05 100.58 55405.12 88888.00 2007-05-20 07:13:14.750 140 12318.98 100.62 55405.12 88888.00 2007-05-20 07:13:14.875 140 12318.98 100.58 55405.10 88888.00 2007-05-20 07:13:15.000 140 12318.92 100.55 55405.05 88888.00 2007-05-20 07:13:15.125 140 12318.90 100.58 55405.07 88888.00 2007-05-20 07:13:15.250 140 12318.92 100.53 55405.05 88888.00 2007-05-20 07:13:15.375 140 12319.00 100.58 55405.05 88888.00 2007-05-20 07:13:15.500 140 12319.02 100.58 55405.07 88888.00 2007-05-20 07:13:15.625 140 12319.08 100.60 55405.07 88888.00 2007-05-20 07:13:15.750 140 12319.12 100.60 55405.07 88888.00 2007-05-20 07:13:15.875 140 12319.12 100.53 55405.05 88888.00 2007-05-20 07:13:16.000 140 12319.05 100.58 55405.05 88888.00 2007-05-20 07:13:16.125 140 12319.02 100.62 55405.05 88888.00 2007-05-20 07:13:16.250 140 12319.05 100.72 55405.12 88888.00 2007-05-20 07:13:16.375 140 12319.10 100.75 55405.10 88888.00 2007-05-20 07:13:16.500 140 12319.02 100.70 55405.07 88888.00 2007-05-20 07:13:16.625 140 12318.95 100.62 55405.05 88888.00 2007-05-20 07:13:16.750 140 12319.02 100.62 55405.10 88888.00 2007-05-20 07:13:16.875 140 12319.02 100.62 55405.10 88888.00 2007-05-20 07:13:17.000 140 12318.95 100.53 55405.05 88888.00 2007-05-20 07:13:17.125 140 12318.90 100.55 55405.00 88888.00 2007-05-20 07:13:17.250 140 12318.88 100.60 55405.03 88888.00 2007-05-20 07:13:17.375 140 12318.98 100.55 55405.05 88888.00 2007-05-20 07:13:17.500 140 12319.00 100.58 55405.07 88888.00 2007-05-20 07:13:17.625 140 12319.10 100.72 55405.12 88888.00 2007-05-20 07:13:17.750 140 12319.05 100.75 55405.15 88888.00 2007-05-20 07:13:17.875 140 12318.95 100.67 55405.10 88888.00 2007-05-20 07:13:18.000 140 12318.92 100.62 55405.05 88888.00 2007-05-20 07:13:18.125 140 12318.95 100.60 55405.05 88888.00 2007-05-20 07:13:18.250 140 12318.95 100.60 55405.03 88888.00 2007-05-20 07:13:18.375 140 12319.00 100.65 55405.03 88888.00 2007-05-20 07:13:18.500 140 12319.00 100.65 55405.03 88888.00 2007-05-20 07:13:18.625 140 12318.98 100.62 55405.05 88888.00 2007-05-20 07:13:18.750 140 12318.92 100.65 55405.07 88888.00 2007-05-20 07:13:18.875 140 12318.85 100.67 55405.07 88888.00 2007-05-20 07:13:19.000 140 12318.90 100.70 55405.10 88888.00 2007-05-20 07:13:19.125 140 12318.95 100.65 55405.10 88888.00 2007-05-20 07:13:19.250 140 12318.90 100.65 55405.10 88888.00 2007-05-20 07:13:19.375 140 12318.88 100.75 55405.10 88888.00 2007-05-20 07:13:19.500 140 12318.88 100.72 55405.07 88888.00 2007-05-20 07:13:19.625 140 12318.88 100.62 55405.05 88888.00 2007-05-20 07:13:19.750 140 12318.85 100.62 55405.03 88888.00 2007-05-20 07:13:19.875 140 12318.92 100.67 55405.07 88888.00 2007-05-20 07:13:20.000 140 12318.92 100.70 55405.10 88888.00 2007-05-20 07:13:20.125 140 12318.90 100.65 55405.10 88888.00 2007-05-20 07:13:20.250 140 12318.88 100.65 55405.07 88888.00 2007-05-20 07:13:20.375 140 12318.95 100.72 55405.05 88888.00 2007-05-20 07:13:20.500 140 12318.90 100.65 55405.05 88888.00 2007-05-20 07:13:20.625 140 12318.88 100.67 55405.05 88888.00 2007-05-20 07:13:20.750 140 12318.88 100.67 55405.05 88888.00 2007-05-20 07:13:20.875 140 12318.85 100.75 55405.05 88888.00 2007-05-20 07:13:21.000 140 12318.85 100.70 55405.03 88888.00 2007-05-20 07:13:21.125 140 12318.92 100.70 55405.07 88888.00 2007-05-20 07:13:21.250 140 12318.90 100.67 55405.07 88888.00 2007-05-20 07:13:21.375 140 12318.90 100.70 55405.07 88888.00 2007-05-20 07:13:21.500 140 12318.88 100.67 55405.07 88888.00 2007-05-20 07:13:21.625 140 12318.92 100.65 55405.03 88888.00 2007-05-20 07:13:21.750 140 12318.95 100.62 55405.05 88888.00 2007-05-20 07:13:21.875 140 12318.92 100.62 55405.03 88888.00 2007-05-20 07:13:22.000 140 12318.98 100.67 55405.05 88888.00 2007-05-20 07:13:22.125 140 12318.95 100.65 55405.05 88888.00 2007-05-20 07:13:22.250 140 12318.85 100.70 55405.05 88888.00 2007-05-20 07:13:22.375 140 12318.90 100.72 55405.03 88888.00 2007-05-20 07:13:22.500 140 12319.02 100.72 55405.05 88888.00 2007-05-20 07:13:22.625 140 12319.05 100.70 55405.03 88888.00 2007-05-20 07:13:22.750 140 12318.95 100.67 55405.03 88888.00 2007-05-20 07:13:22.875 140 12318.95 100.70 55405.03 88888.00 2007-05-20 07:13:23.000 140 12319.00 100.78 55405.05 88888.00 2007-05-20 07:13:23.125 140 12318.92 100.78 55405.05 88888.00 2007-05-20 07:13:23.250 140 12318.90 100.70 55405.05 88888.00 2007-05-20 07:13:23.375 140 12318.88 100.70 55405.05 88888.00 2007-05-20 07:13:23.500 140 12318.92 100.75 55405.07 88888.00 2007-05-20 07:13:23.625 140 12319.00 100.75 55405.05 88888.00 2007-05-20 07:13:23.750 140 12319.05 100.70 55405.05 88888.00 2007-05-20 07:13:23.875 140 12319.02 100.75 55405.03 88888.00 2007-05-20 07:13:24.000 140 12318.98 100.78 55405.00 88888.00 2007-05-20 07:13:24.125 140 12318.88 100.72 55405.03 88888.00 2007-05-20 07:13:24.250 140 12318.75 100.67 55405.03 88888.00 2007-05-20 07:13:24.375 140 12318.85 100.72 55405.00 88888.00 2007-05-20 07:13:24.500 140 12318.90 100.80 55405.05 88888.00 2007-05-20 07:13:24.625 140 12318.92 100.80 55405.05 88888.00 2007-05-20 07:13:24.750 140 12318.92 100.78 55405.07 88888.00 2007-05-20 07:13:24.875 140 12318.95 100.78 55405.07 88888.00 2007-05-20 07:13:25.000 140 12318.95 100.75 55405.05 88888.00 2007-05-20 07:13:25.125 140 12318.92 100.75 55405.05 88888.00 2007-05-20 07:13:25.250 140 12318.92 100.80 55405.07 88888.00 2007-05-20 07:13:25.375 140 12318.90 100.83 55405.05 88888.00 2007-05-20 07:13:25.500 140 12318.92 100.80 55405.03 88888.00 2007-05-20 07:13:25.625 140 12318.90 100.75 55405.00 88888.00 2007-05-20 07:13:25.750 140 12318.90 100.75 55404.97 88888.00 2007-05-20 07:13:25.875 140 12318.88 100.78 55404.97 88888.00 2007-05-20 07:13:26.000 140 12318.85 100.75 55404.97 88888.00 2007-05-20 07:13:26.125 140 12318.85 100.75 55404.97 88888.00 2007-05-20 07:13:26.250 140 12318.88 100.72 55404.97 88888.00 2007-05-20 07:13:26.375 140 12318.95 100.80 55405.00 88888.00 2007-05-20 07:13:26.500 140 12319.08 100.88 55405.05 88888.00 2007-05-20 07:13:26.625 140 12319.10 100.92 55405.05 88888.00 2007-05-20 07:13:26.750 140 12319.02 100.83 55405.00 88888.00 2007-05-20 07:13:26.875 140 12318.95 100.75 55405.00 88888.00 2007-05-20 07:13:27.000 140 12318.90 100.72 55404.97 88888.00 2007-05-20 07:13:27.125 140 12318.90 100.75 55404.97 88888.00 2007-05-20 07:13:27.250 140 12318.88 100.70 55405.00 88888.00 2007-05-20 07:13:27.375 140 12318.90 100.75 55404.97 88888.00 2007-05-20 07:13:27.500 140 12318.90 100.78 55405.00 88888.00 2007-05-20 07:13:27.625 140 12318.95 100.80 55405.05 88888.00 2007-05-20 07:13:27.750 140 12318.95 100.85 55405.05 88888.00 2007-05-20 07:13:27.875 140 12318.92 100.88 55405.05 88888.00 2007-05-20 07:13:28.000 140 12318.90 100.83 55405.03 88888.00 2007-05-20 07:13:28.125 140 12318.92 100.75 55405.00 88888.00 2007-05-20 07:13:28.250 140 12318.88 100.70 55404.97 88888.00 2007-05-20 07:13:28.375 140 12318.90 100.80 55405.00 88888.00 2007-05-20 07:13:28.500 140 12318.95 100.90 55405.03 88888.00 2007-05-20 07:13:28.625 140 12318.98 100.88 55405.00 88888.00 2007-05-20 07:13:28.750 140 12318.90 100.85 55405.00 88888.00 2007-05-20 07:13:28.875 140 12318.90 100.85 55405.00 88888.00 2007-05-20 07:13:29.000 140 12318.95 100.80 55404.97 88888.00 2007-05-20 07:13:29.125 140 12318.95 100.80 55405.00 88888.00 2007-05-20 07:13:29.250 140 12318.95 100.85 55405.03 88888.00 2007-05-20 07:13:29.375 140 12318.95 100.90 55405.03 88888.00 2007-05-20 07:13:29.500 140 12318.85 100.85 55405.00 88888.00 2007-05-20 07:13:29.625 140 12318.85 100.85 55405.00 88888.00 2007-05-20 07:13:29.750 140 12318.90 100.85 55404.97 88888.00 2007-05-20 07:13:29.875 140 12318.95 100.88 55405.00 88888.00 2007-05-20 07:13:30.000 140 12318.92 100.88 55405.00 88888.00 2007-05-20 07:13:30.125 140 12318.95 100.88 55405.00 88888.00 2007-05-20 07:13:30.250 140 12319.05 100.88 55405.05 88888.00 2007-05-20 07:13:30.375 140 12319.02 100.88 55405.03 88888.00 2007-05-20 07:13:30.500 140 12318.90 100.85 55404.97 88888.00 2007-05-20 07:13:30.625 140 12318.88 100.83 55404.97 88888.00 2007-05-20 07:13:30.750 140 12318.98 100.83 55404.97 88888.00 2007-05-20 07:13:30.875 140 12318.98 100.80 55404.97 88888.00 2007-05-20 07:13:31.000 140 12318.92 100.83 55405.00 88888.00 2007-05-20 07:13:31.125 140 12318.98 100.85 55405.00 88888.00 2007-05-20 07:13:31.250 140 12318.98 100.85 55405.00 88888.00 2007-05-20 07:13:31.375 140 12318.98 100.83 55405.00 88888.00 2007-05-20 07:13:31.500 140 12319.08 100.90 55405.00 88888.00 2007-05-20 07:13:31.625 140 12319.10 100.90 55405.00 88888.00 2007-05-20 07:13:31.750 140 12319.02 100.85 55405.00 88888.00 2007-05-20 07:13:31.875 140 12318.98 100.88 55404.97 88888.00 2007-05-20 07:13:32.000 140 12319.02 100.88 55404.95 88888.00 2007-05-20 07:13:32.125 140 12319.08 100.92 55404.95 88888.00 2007-05-20 07:13:32.250 140 12319.00 100.90 55404.97 88888.00 2007-05-20 07:13:32.375 140 12319.02 100.90 55404.97 88888.00 2007-05-20 07:13:32.500 140 12319.02 100.90 55405.00 88888.00 2007-05-20 07:13:32.625 140 12319.05 100.88 55404.95 88888.00 2007-05-20 07:13:32.750 140 12319.00 100.88 55404.95 88888.00 2007-05-20 07:13:32.875 140 12319.05 100.90 55404.95 88888.00 2007-05-20 07:13:33.000 140 12319.08 100.88 55404.97 88888.00 2007-05-20 07:13:33.125 140 12319.08 100.92 55405.00 88888.00 2007-05-20 07:13:33.250 140 12319.08 100.92 55405.03 88888.00 2007-05-20 07:13:33.375 140 12319.08 100.95 55405.03 88888.00 2007-05-20 07:13:33.500 140 12319.00 100.95 55405.03 88888.00 2007-05-20 07:13:33.625 140 12318.95 100.95 55405.00 88888.00 2007-05-20 07:13:33.750 140 12319.02 100.97 55405.03 88888.00 2007-05-20 07:13:33.875 140 12319.02 100.97 55405.03 88888.00 2007-05-20 07:13:34.000 140 12318.98 101.00 55405.00 88888.00 2007-05-20 07:13:34.125 140 12319.05 100.97 55405.00 88888.00 2007-05-20 07:13:34.250 140 12319.05 100.95 55405.00 88888.00 2007-05-20 07:13:34.375 140 12319.05 100.92 55405.03 88888.00 2007-05-20 07:13:34.500 140 12319.02 100.97 55405.03 88888.00 2007-05-20 07:13:34.625 140 12319.02 100.97 55405.00 88888.00 2007-05-20 07:13:34.750 140 12318.95 100.92 55404.95 88888.00 2007-05-20 07:13:34.875 140 12318.98 100.95 55404.97 88888.00 2007-05-20 07:13:35.000 140 12318.98 100.95 55404.95 88888.00 2007-05-20 07:13:35.125 140 12319.02 101.00 55404.97 88888.00 2007-05-20 07:13:35.250 140 12319.05 100.97 55404.97 88888.00 2007-05-20 07:13:35.375 140 12319.02 100.92 55404.93 88888.00 2007-05-20 07:13:35.500 140 12318.98 100.95 55404.95 88888.00 2007-05-20 07:13:35.625 140 12318.98 100.95 55404.95 88888.00 2007-05-20 07:13:35.750 140 12318.98 100.95 55404.97 88888.00 2007-05-20 07:13:35.875 140 12319.02 101.00 55405.00 88888.00 2007-05-20 07:13:36.000 140 12319.00 101.03 55404.97 88888.00 2007-05-20 07:13:36.125 140 12319.05 101.03 55405.03 88888.00 2007-05-20 07:13:36.250 140 12319.10 101.00 55405.00 88888.00 2007-05-20 07:13:36.375 140 12319.12 101.00 55405.00 88888.00 2007-05-20 07:13:36.500 140 12319.10 101.03 55404.95 88888.00 2007-05-20 07:13:36.625 140 12319.02 101.03 55404.97 88888.00 2007-05-20 07:13:36.750 140 12318.92 100.92 55404.95 88888.00 2007-05-20 07:13:36.875 140 12319.05 100.95 55404.97 88888.00 2007-05-20 07:13:37.000 140 12319.10 101.03 55404.95 88888.00 2007-05-20 07:13:37.125 140 12319.17 101.12 55405.03 88888.00 2007-05-20 07:13:37.250 140 12319.17 101.08 55405.00 88888.00 2007-05-20 07:13:37.375 140 12319.23 101.05 55404.97 88888.00 2007-05-20 07:13:37.500 140 12319.17 101.10 55405.00 88888.00 2007-05-20 07:13:37.625 140 12319.15 101.10 55405.00 88888.00 2007-05-20 07:13:37.750 140 12319.15 101.05 55404.97 88888.00 2007-05-20 07:13:37.875 140 12319.08 101.00 55404.95 88888.00 2007-05-20 07:13:38.000 140 12319.05 101.00 55404.95 88888.00 2007-05-20 07:13:38.125 140 12319.08 101.00 55404.95 88888.00 2007-05-20 07:13:38.250 140 12319.10 101.05 55404.93 88888.00 2007-05-20 07:13:38.375 140 12319.15 101.00 55404.95 88888.00 2007-05-20 07:13:38.500 140 12319.15 101.00 55404.95 88888.00 2007-05-20 07:13:38.625 140 12319.12 101.03 55404.95 88888.00 2007-05-20 07:13:38.750 140 12319.12 101.08 55404.97 88888.00 2007-05-20 07:13:38.875 140 12319.10 101.05 55404.97 88888.00 2007-05-20 07:13:39.000 140 12319.12 101.03 55405.00 88888.00 2007-05-20 07:13:39.125 140 12319.15 101.00 55405.00 88888.00 2007-05-20 07:13:39.250 140 12319.05 101.00 55405.00 88888.00 2007-05-20 07:13:39.375 140 12319.10 101.08 55404.97 88888.00 2007-05-20 07:13:39.500 140 12319.10 101.12 55405.00 88888.00 2007-05-20 07:13:39.625 140 12319.08 101.10 55405.00 88888.00 2007-05-20 07:13:39.750 140 12319.05 101.03 55404.97 88888.00 2007-05-20 07:13:39.875 140 12319.05 101.08 55405.00 88888.00 2007-05-20 07:13:40.000 140 12319.05 101.10 55405.00 88888.00 2007-05-20 07:13:40.125 140 12319.08 101.10 55404.97 88888.00 2007-05-20 07:13:40.250 140 12319.08 101.10 55404.95 88888.00 2007-05-20 07:13:40.375 140 12319.08 101.12 55404.93 88888.00 2007-05-20 07:13:40.500 140 12319.02 101.15 55404.93 88888.00 2007-05-20 07:13:40.625 140 12319.05 101.10 55404.97 88888.00 2007-05-20 07:13:40.750 140 12319.05 101.08 55404.97 88888.00 2007-05-20 07:13:40.875 140 12319.02 101.10 55404.97 88888.00 2007-05-20 07:13:41.000 140 12319.08 101.12 55404.95 88888.00 2007-05-20 07:13:41.125 140 12319.05 101.12 55404.95 88888.00 2007-05-20 07:13:41.250 140 12319.10 101.12 55405.00 88888.00 2007-05-20 07:13:41.375 140 12319.12 101.10 55405.00 88888.00 2007-05-20 07:13:41.500 140 12319.12 101.12 55404.97 88888.00 2007-05-20 07:13:41.625 140 12319.15 101.17 55404.97 88888.00 2007-05-20 07:13:41.750 140 12319.15 101.15 55405.00 88888.00 2007-05-20 07:13:41.875 140 12319.10 101.15 55404.97 88888.00 2007-05-20 07:13:42.000 140 12319.08 101.08 55404.93 88888.00 2007-05-20 07:13:42.125 140 12319.02 101.05 55404.95 88888.00 2007-05-20 07:13:42.250 140 12319.05 101.12 55404.97 88888.00 2007-05-20 07:13:42.375 140 12319.05 101.15 55404.97 88888.00 2007-05-20 07:13:42.500 140 12319.02 101.10 55404.95 88888.00 2007-05-20 07:13:42.625 140 12319.02 101.15 55404.95 88888.00 2007-05-20 07:13:42.750 140 12319.10 101.20 55405.00 88888.00 2007-05-20 07:13:42.875 140 12319.17 101.22 55404.97 88888.00 2007-05-20 07:13:43.000 140 12319.17 101.20 55404.93 88888.00 2007-05-20 07:13:43.125 140 12319.08 101.17 55404.90 88888.00 2007-05-20 07:13:43.250 140 12319.05 101.15 55404.95 88888.00 2007-05-20 07:13:43.375 140 12319.17 101.20 55405.00 88888.00 2007-05-20 07:13:43.500 140 12319.17 101.20 55405.00 88888.00 2007-05-20 07:13:43.625 140 12319.17 101.17 55404.97 88888.00 2007-05-20 07:13:43.750 140 12319.10 101.17 55404.95 88888.00 2007-05-20 07:13:43.875 140 12319.02 101.20 55404.95 88888.00 2007-05-20 07:13:44.000 140 12319.05 101.20 55404.90 88888.00 2007-05-20 07:13:44.125 140 12319.12 101.22 55404.95 88888.00 2007-05-20 07:13:44.250 140 12319.08 101.20 55404.95 88888.00 2007-05-20 07:13:44.375 140 12319.08 101.15 55404.93 88888.00 2007-05-20 07:13:44.500 140 12319.08 101.12 55404.95 88888.00 2007-05-20 07:13:44.625 140 12319.05 101.15 55404.95 88888.00 2007-05-20 07:13:44.750 140 12319.05 101.25 55404.97 88888.00 2007-05-20 07:13:44.875 140 12319.10 101.28 55404.97 88888.00 2007-05-20 07:13:45.000 140 12319.12 101.25 55404.95 88888.00 2007-05-20 07:13:45.125 140 12319.12 101.25 55404.97 88888.00 2007-05-20 07:13:45.250 140 12319.10 101.20 55404.97 88888.00 2007-05-20 07:13:45.375 140 12319.17 101.20 55404.95 88888.00 2007-05-20 07:13:45.500 140 12319.20 101.25 55404.95 88888.00 2007-05-20 07:13:45.625 140 12319.10 101.22 55404.95 88888.00 2007-05-20 07:13:45.750 140 12319.08 101.22 55404.95 88888.00 2007-05-20 07:13:45.875 140 12319.08 101.25 55404.95 88888.00 2007-05-20 07:13:46.000 140 12319.10 101.22 55404.90 88888.00 2007-05-20 07:13:46.125 140 12319.10 101.20 55404.90 88888.00 2007-05-20 07:13:46.250 140 12319.10 101.17 55404.93 88888.00 2007-05-20 07:13:46.375 140 12319.20 101.22 55404.93 88888.00 2007-05-20 07:13:46.500 140 12319.17 101.22 55404.95 88888.00 2007-05-20 07:13:46.625 140 12319.15 101.17 55404.95 88888.00 2007-05-20 07:13:46.750 140 12319.17 101.22 55404.95 88888.00 2007-05-20 07:13:46.875 140 12319.20 101.25 55404.95 88888.00 2007-05-20 07:13:47.000 140 12319.15 101.22 55404.93 88888.00 2007-05-20 07:13:47.125 140 12319.12 101.20 55404.93 88888.00 2007-05-20 07:13:47.250 140 12319.15 101.20 55404.93 88888.00 2007-05-20 07:13:47.375 140 12319.20 101.22 55404.93 88888.00 2007-05-20 07:13:47.500 140 12319.20 101.25 55404.95 88888.00 2007-05-20 07:13:47.625 140 12319.17 101.30 55404.93 88888.00 2007-05-20 07:13:47.750 140 12319.23 101.28 55404.93 88888.00 2007-05-20 07:13:47.875 140 12319.25 101.20 55404.90 88888.00 2007-05-20 07:13:48.000 140 12319.25 101.22 55404.88 88888.00 2007-05-20 07:13:48.125 140 12319.25 101.28 55404.88 88888.00 2007-05-20 07:13:48.250 140 12319.23 101.25 55404.93 88888.00 2007-05-20 07:13:48.375 140 12319.25 101.22 55404.88 88888.00 2007-05-20 07:13:48.500 140 12319.20 101.20 55404.88 88888.00 2007-05-20 07:13:48.625 140 12319.23 101.28 55404.90 88888.00 2007-05-20 07:13:48.750 140 12319.23 101.30 55404.90 88888.00 2007-05-20 07:13:48.875 140 12319.23 101.28 55404.88 88888.00 2007-05-20 07:13:49.000 140 12319.25 101.28 55404.88 88888.00 2007-05-20 07:13:49.125 140 12319.25 101.30 55404.88 88888.00 2007-05-20 07:13:49.250 140 12319.23 101.30 55404.88 88888.00 2007-05-20 07:13:49.375 140 12319.23 101.28 55404.88 88888.00 2007-05-20 07:13:49.500 140 12319.25 101.25 55404.88 88888.00 2007-05-20 07:13:49.625 140 12319.17 101.25 55404.90 88888.00 2007-05-20 07:13:49.750 140 12319.17 101.30 55404.90 88888.00 2007-05-20 07:13:49.875 140 12319.23 101.25 55404.85 88888.00 2007-05-20 07:13:50.000 140 12319.23 101.25 55404.88 88888.00 2007-05-20 07:13:50.125 140 12319.20 101.30 55404.90 88888.00 2007-05-20 07:13:50.250 140 12319.17 101.30 55404.90 88888.00 2007-05-20 07:13:50.375 140 12319.33 101.35 55404.90 88888.00 2007-05-20 07:13:50.500 140 12319.35 101.28 55404.93 88888.00 2007-05-20 07:13:50.625 140 12319.25 101.25 55404.88 88888.00 2007-05-20 07:13:50.750 140 12319.27 101.30 55404.90 88888.00 2007-05-20 07:13:50.875 140 12319.30 101.35 55404.90 88888.00 2007-05-20 07:13:51.000 140 12319.33 101.38 55404.85 88888.00 2007-05-20 07:13:51.125 140 12319.33 101.35 55404.88 88888.00 2007-05-20 07:13:51.250 140 12319.35 101.35 55404.95 88888.00 2007-05-20 07:13:51.375 140 12319.35 101.35 55404.93 88888.00 2007-05-20 07:13:51.500 140 12319.27 101.30 55404.90 88888.00 2007-05-20 07:13:51.625 140 12319.27 101.30 55404.85 88888.00 2007-05-20 07:13:51.750 140 12319.27 101.28 55404.85 88888.00 2007-05-20 07:13:51.875 140 12319.30 101.25 55404.85 88888.00 2007-05-20 07:13:52.000 140 12319.30 101.30 55404.85 88888.00 2007-05-20 07:13:52.125 140 12319.33 101.33 55404.85 88888.00 2007-05-20 07:13:52.250 140 12319.30 101.30 55404.85 88888.00 2007-05-20 07:13:52.375 140 12319.27 101.30 55404.90 88888.00 2007-05-20 07:13:52.500 140 12319.33 101.35 55404.93 88888.00 2007-05-20 07:13:52.625 140 12319.33 101.30 55404.90 88888.00 2007-05-20 07:13:52.750 140 12319.30 101.22 55404.88 88888.00 2007-05-20 07:13:52.875 140 12319.25 101.22 55404.88 88888.00 2007-05-20 07:13:53.000 140 12319.23 101.28 55404.88 88888.00 2007-05-20 07:13:53.125 140 12319.33 101.35 55404.90 88888.00 2007-05-20 07:13:53.250 140 12319.38 101.35 55404.93 88888.00 2007-05-20 07:13:53.375 140 12319.35 101.30 55404.90 88888.00 2007-05-20 07:13:53.500 140 12319.35 101.30 55404.85 88888.00 2007-05-20 07:13:53.625 140 12319.38 101.33 55404.85 88888.00 2007-05-20 07:13:53.750 140 12319.40 101.42 55404.88 88888.00 2007-05-20 07:13:53.875 140 12319.45 101.38 55404.93 88888.00 2007-05-20 07:13:54.000 140 12319.40 101.28 55404.90 88888.00 2007-05-20 07:13:54.125 140 12319.40 101.33 55404.88 88888.00 2007-05-20 07:13:54.250 140 12319.48 101.33 55404.85 88888.00 2007-05-20 07:13:54.375 140 12319.48 101.30 55404.85 88888.00 2007-05-20 07:13:54.500 140 12319.48 101.38 55404.85 88888.00 2007-05-20 07:13:54.625 140 12319.52 101.33 55404.82 88888.00 2007-05-20 07:13:54.750 140 12319.50 101.25 55404.82 88888.00 2007-05-20 07:13:54.875 140 12319.50 101.28 55404.85 88888.00 2007-05-20 07:13:55.000 140 12319.50 101.33 55404.82 88888.00 2007-05-20 07:13:55.125 140 12319.50 101.33 55404.82 88888.00 2007-05-20 07:13:55.250 140 12319.48 101.28 55404.82 88888.00 2007-05-20 07:13:55.375 140 12319.48 101.22 55404.85 88888.00 2007-05-20 07:13:55.500 140 12319.40 101.17 55404.82 88888.00 2007-05-20 07:13:55.625 140 12319.33 101.25 55404.85 88888.00 2007-05-20 07:13:55.750 140 12319.40 101.28 55404.88 88888.00 2007-05-20 07:13:55.875 140 12319.45 101.30 55404.85 88888.00 2007-05-20 07:13:56.000 140 12319.42 101.30 55404.85 88888.00 2007-05-20 07:13:56.125 140 12319.35 101.25 55404.82 88888.00 2007-05-20 07:13:56.250 140 12319.35 101.20 55404.85 88888.00 2007-05-20 07:13:56.375 140 12319.40 101.28 55404.88 88888.00 2007-05-20 07:13:56.500 140 12319.40 101.28 55404.85 88888.00 2007-05-20 07:13:56.625 140 12319.42 101.28 55404.85 88888.00 2007-05-20 07:13:56.750 140 12319.55 101.38 55404.90 88888.00 2007-05-20 07:13:56.875 140 12319.52 101.40 55404.88 88888.00 2007-05-20 07:13:57.000 140 12319.55 101.38 55404.85 88888.00 2007-05-20 07:13:57.125 140 12319.58 101.33 55404.88 88888.00 2007-05-20 07:13:57.250 140 12319.50 101.25 55404.85 88888.00 2007-05-20 07:13:57.375 140 12319.50 101.30 55404.88 88888.00 2007-05-20 07:13:57.500 140 12319.48 101.33 55404.85 88888.00 2007-05-20 07:13:57.625 140 12319.55 101.35 55404.88 88888.00 2007-05-20 07:13:57.750 140 12319.50 101.35 55404.82 88888.00 2007-05-20 07:13:57.875 140 12319.48 101.33 55404.85 88888.00 2007-05-20 07:13:58.000 140 12319.48 101.33 55404.82 88888.00 2007-05-20 07:13:58.125 140 12319.55 101.38 55404.85 88888.00 2007-05-20 07:13:58.250 140 12319.55 101.35 55404.85 88888.00 2007-05-20 07:13:58.375 140 12319.60 101.33 55404.85 88888.00 2007-05-20 07:13:58.500 140 12319.65 101.40 55404.85 88888.00 2007-05-20 07:13:58.625 140 12319.62 101.35 55404.82 88888.00 2007-05-20 07:13:58.750 140 12319.58 101.25 55404.82 88888.00 2007-05-20 07:13:58.875 140 12319.55 101.25 55404.82 88888.00 2007-05-20 07:13:59.000 140 12319.52 101.30 55404.78 88888.00 2007-05-20 07:13:59.125 140 12319.52 101.28 55404.78 88888.00 2007-05-20 07:13:59.250 140 12319.52 101.30 55404.80 88888.00 2007-05-20 07:13:59.375 140 12319.60 101.33 55404.82 88888.00 2007-05-20 07:13:59.500 140 12319.55 101.38 55404.82 88888.00 2007-05-20 07:13:59.625 140 12319.55 101.28 55404.78 88888.00 2007-05-20 07:13:59.750 140 12319.52 101.28 55404.80 88888.00 2007-05-20 07:13:59.875 140 12319.62 101.33 55404.88 88888.00 2007-05-20 07:14:00.000 140 12319.75 101.38 55404.88 88888.00 2007-05-20 07:14:00.125 140 12319.70 101.38 55404.90 88888.00 2007-05-20 07:14:00.250 140 12319.62 101.40 55404.90 88888.00 2007-05-20 07:14:00.375 140 12319.67 101.38 55404.88 88888.00 2007-05-20 07:14:00.500 140 12319.67 101.35 55404.88 88888.00 2007-05-20 07:14:00.625 140 12319.62 101.33 55404.85 88888.00 2007-05-20 07:14:00.750 140 12319.55 101.28 55404.82 88888.00 2007-05-20 07:14:00.875 140 12319.60 101.30 55404.82 88888.00 2007-05-20 07:14:01.000 140 12319.60 101.30 55404.82 88888.00 2007-05-20 07:14:01.125 140 12319.60 101.25 55404.85 88888.00 2007-05-20 07:14:01.250 140 12319.62 101.28 55404.85 88888.00 2007-05-20 07:14:01.375 140 12319.60 101.28 55404.85 88888.00 2007-05-20 07:14:01.500 140 12319.62 101.33 55404.88 88888.00 2007-05-20 07:14:01.625 140 12319.62 101.33 55404.88 88888.00 2007-05-20 07:14:01.750 140 12319.65 101.30 55404.85 88888.00 2007-05-20 07:14:01.875 140 12319.62 101.30 55404.88 88888.00 2007-05-20 07:14:02.000 140 12319.67 101.38 55404.90 88888.00 2007-05-20 07:14:02.125 140 12319.70 101.30 55404.82 88888.00 2007-05-20 07:14:02.250 140 12319.67 101.25 55404.82 88888.00 2007-05-20 07:14:02.375 140 12319.67 101.28 55404.82 88888.00 2007-05-20 07:14:02.500 140 12319.67 101.33 55404.82 88888.00 2007-05-20 07:14:02.625 140 12319.73 101.30 55404.85 88888.00 2007-05-20 07:14:02.750 140 12319.73 101.30 55404.85 88888.00 2007-05-20 07:14:02.875 140 12319.60 101.22 55404.80 88888.00 2007-05-20 07:14:03.000 140 12319.70 101.25 55404.82 88888.00 2007-05-20 07:14:03.125 140 12319.73 101.30 55404.85 88888.00 2007-05-20 07:14:03.250 140 12319.70 101.25 55404.85 88888.00 2007-05-20 07:14:03.375 140 12319.70 101.25 55404.82 88888.00 2007-05-20 07:14:03.500 140 12319.70 101.28 55404.80 88888.00 2007-05-20 07:14:03.625 140 12319.73 101.30 55404.85 88888.00 2007-05-20 07:14:03.750 140 12319.67 101.28 55404.82 88888.00 2007-05-20 07:14:03.875 140 12319.65 101.30 55404.82 88888.00 2007-05-20 07:14:04.000 140 12319.75 101.33 55404.80 88888.00 2007-05-20 07:14:04.125 140 12319.80 101.35 55404.85 88888.00 2007-05-20 07:14:04.250 140 12319.75 101.33 55404.85 88888.00 2007-05-20 07:14:04.375 140 12319.73 101.33 55404.80 88888.00 2007-05-20 07:14:04.500 140 12319.65 101.30 55404.82 88888.00 2007-05-20 07:14:04.625 140 12319.67 101.28 55404.82 88888.00 2007-05-20 07:14:04.750 140 12319.73 101.28 55404.85 88888.00 2007-05-20 07:14:04.875 140 12319.67 101.28 55404.82 88888.00 2007-05-20 07:14:05.000 140 12319.67 101.28 55404.82 88888.00 2007-05-20 07:14:05.125 140 12319.67 101.33 55404.82 88888.00 2007-05-20 07:14:05.250 140 12319.62 101.30 55404.80 88888.00 2007-05-20 07:14:05.375 140 12319.60 101.30 55404.80 88888.00 2007-05-20 07:14:05.500 140 12319.65 101.30 55404.82 88888.00 2007-05-20 07:14:05.625 140 12319.80 101.35 55404.82 88888.00 2007-05-20 07:14:05.750 140 12319.80 101.35 55404.80 88888.00 2007-05-20 07:14:05.875 140 12319.75 101.40 55404.80 88888.00 2007-05-20 07:14:06.000 140 12319.73 101.33 55404.78 88888.00 2007-05-20 07:14:06.125 140 12319.67 101.33 55404.80 88888.00 2007-05-20 07:14:06.250 140 12319.70 101.33 55404.80 88888.00 2007-05-20 07:14:06.375 140 12319.70 101.33 55404.82 88888.00 2007-05-20 07:14:06.500 140 12319.60 101.35 55404.80 88888.00 2007-05-20 07:14:06.625 140 12319.65 101.35 55404.80 88888.00 2007-05-20 07:14:06.750 140 12319.65 101.30 55404.82 88888.00 2007-05-20 07:14:06.875 140 12319.65 101.30 55404.80 88888.00 2007-05-20 07:14:07.000 140 12319.70 101.28 55404.78 88888.00 2007-05-20 07:14:07.125 140 12319.65 101.28 55404.80 88888.00 2007-05-20 07:14:07.250 140 12319.55 101.28 55404.82 88888.00 2007-05-20 07:14:07.375 140 12319.60 101.30 55404.80 88888.00 2007-05-20 07:14:07.500 140 12319.65 101.35 55404.82 88888.00 2007-05-20 07:14:07.625 140 12319.65 101.33 55404.82 88888.00 2007-05-20 07:14:07.750 140 12319.65 101.30 55404.80 88888.00 2007-05-20 07:14:07.875 140 12319.70 101.30 55404.85 88888.00 2007-05-20 07:14:08.000 140 12319.70 101.33 55404.82 88888.00 2007-05-20 07:14:08.125 140 12319.62 101.33 55404.82 88888.00 2007-05-20 07:14:08.250 140 12319.67 101.33 55404.85 88888.00 2007-05-20 07:14:08.375 140 12319.65 101.30 55404.82 88888.00 2007-05-20 07:14:08.500 140 12319.62 101.33 55404.82 88888.00 2007-05-20 07:14:08.625 140 12319.65 101.38 55404.88 88888.00 2007-05-20 07:14:08.750 140 12319.65 101.40 55404.88 88888.00 2007-05-20 07:14:08.875 140 12319.67 101.40 55404.88 88888.00 2007-05-20 07:14:09.000 140 12319.77 101.38 55404.85 88888.00 2007-05-20 07:14:09.125 140 12319.83 101.40 55404.85 88888.00 2007-05-20 07:14:09.250 140 12319.75 101.33 55404.82 88888.00 2007-05-20 07:14:09.375 140 12319.70 101.28 55404.80 88888.00 2007-05-20 07:14:09.500 140 12319.75 101.33 55404.78 88888.00 2007-05-20 07:14:09.625 140 12319.73 101.40 55404.82 88888.00 2007-05-20 07:14:09.750 140 12319.62 101.30 55404.80 88888.00 2007-05-20 07:14:09.875 140 12319.58 101.28 55404.80 88888.00 2007-05-20 07:14:10.000 140 12319.58 101.33 55404.82 88888.00 2007-05-20 07:14:10.125 140 12319.70 101.38 55404.85 88888.00 2007-05-20 07:14:10.250 140 12319.73 101.38 55404.88 88888.00 2007-05-20 07:14:10.375 140 12319.73 101.30 55404.82 88888.00 2007-05-20 07:14:10.500 140 12319.67 101.30 55404.82 88888.00 2007-05-20 07:14:10.625 140 12319.65 101.35 55404.82 88888.00 2007-05-20 07:14:10.750 140 12319.60 101.33 55404.82 88888.00 2007-05-20 07:14:10.875 140 12319.65 101.35 55404.85 88888.00 2007-05-20 07:14:11.000 140 12319.65 101.35 55404.85 88888.00 2007-05-20 07:14:11.125 140 12319.60 101.30 55404.85 88888.00 2007-05-20 07:14:11.250 140 12319.62 101.35 55404.85 88888.00 2007-05-20 07:14:11.375 140 12319.75 101.42 55404.88 88888.00 2007-05-20 07:14:11.500 140 12319.70 101.47 55404.85 88888.00 2007-05-20 07:14:11.625 140 12319.65 101.45 55404.82 88888.00 2007-05-20 07:14:11.750 140 12319.67 101.42 55404.82 88888.00 2007-05-20 07:14:11.875 140 12319.73 101.42 55404.82 88888.00 2007-05-20 07:14:12.000 140 12319.73 101.40 55404.85 88888.00 2007-05-20 07:14:12.125 140 12319.73 101.38 55404.85 88888.00 2007-05-20 07:14:12.250 140 12319.65 101.35 55404.85 88888.00 2007-05-20 07:14:12.375 140 12319.65 101.40 55404.85 88888.00 2007-05-20 07:14:12.500 140 12319.62 101.40 55404.82 88888.00 2007-05-20 07:14:12.625 140 12319.60 101.40 55404.82 88888.00 2007-05-20 07:14:12.750 140 12319.70 101.45 55404.85 88888.00 2007-05-20 07:14:12.875 140 12319.70 101.45 55404.85 88888.00 2007-05-20 07:14:13.000 140 12319.65 101.40 55404.85 88888.00 2007-05-20 07:14:13.125 140 12319.70 101.40 55404.85 88888.00 2007-05-20 07:14:13.250 140 12319.67 101.38 55404.85 88888.00 2007-05-20 07:14:13.375 140 12319.67 101.42 55404.82 88888.00 2007-05-20 07:14:13.500 140 12319.67 101.45 55404.85 88888.00 2007-05-20 07:14:13.625 140 12319.70 101.42 55404.82 88888.00 2007-05-20 07:14:13.750 140 12319.62 101.42 55404.85 88888.00 2007-05-20 07:14:13.875 140 12319.62 101.45 55404.90 88888.00 2007-05-20 07:14:14.000 140 12319.65 101.50 55404.90 88888.00 2007-05-20 07:14:14.125 140 12319.62 101.47 55404.88 88888.00 2007-05-20 07:14:14.250 140 12319.60 101.42 55404.85 88888.00 2007-05-20 07:14:14.375 140 12319.65 101.42 55404.85 88888.00 2007-05-20 07:14:14.500 140 12319.67 101.42 55404.82 88888.00 2007-05-20 07:14:14.625 140 12319.62 101.40 55404.82 88888.00 2007-05-20 07:14:14.750 140 12319.58 101.40 55404.82 88888.00 2007-05-20 07:14:14.875 140 12319.60 101.45 55404.82 88888.00 2007-05-20 07:14:15.000 140 12319.70 101.50 55404.85 88888.00 2007-05-20 07:14:15.125 140 12319.75 101.50 55404.88 88888.00 2007-05-20 07:14:15.250 140 12319.67 101.45 55404.82 88888.00 2007-05-20 07:14:15.375 140 12319.62 101.40 55404.80 88888.00 2007-05-20 07:14:15.500 140 12319.62 101.45 55404.82 88888.00 2007-05-20 07:14:15.625 140 12319.60 101.42 55404.82 88888.00 2007-05-20 07:14:15.750 140 12319.58 101.42 55404.85 88888.00 2007-05-20 07:14:15.875 140 12319.60 101.45 55404.85 88888.00 2007-05-20 07:14:16.000 140 12319.65 101.45 55404.85 88888.00 2007-05-20 07:14:16.125 140 12319.62 101.47 55404.88 88888.00 2007-05-20 07:14:16.250 140 12319.58 101.40 55404.85 88888.00 2007-05-20 07:14:16.375 140 12319.60 101.40 55404.85 88888.00 2007-05-20 07:14:16.500 140 12319.62 101.40 55404.85 88888.00 2007-05-20 07:14:16.625 140 12319.62 101.40 55404.85 88888.00 2007-05-20 07:14:16.750 140 12319.65 101.40 55404.85 88888.00 2007-05-20 07:14:16.875 140 12319.70 101.47 55404.88 88888.00 2007-05-20 07:14:17.000 140 12319.65 101.45 55404.85 88888.00 2007-05-20 07:14:17.125 140 12319.70 101.45 55404.90 88888.00 2007-05-20 07:14:17.250 140 12319.65 101.42 55404.90 88888.00 2007-05-20 07:14:17.375 140 12319.65 101.45 55404.90 88888.00 2007-05-20 07:14:17.500 140 12319.60 101.47 55404.90 88888.00 2007-05-20 07:14:17.625 140 12319.62 101.47 55404.90 88888.00 2007-05-20 07:14:17.750 140 12319.62 101.42 55404.88 88888.00 2007-05-20 07:14:17.875 140 12319.60 101.40 55404.88 88888.00 2007-05-20 07:14:18.000 140 12319.62 101.45 55404.88 88888.00 2007-05-20 07:14:18.125 140 12319.62 101.50 55404.90 88888.00 2007-05-20 07:14:18.250 140 12319.67 101.45 55404.88 88888.00 2007-05-20 07:14:18.375 140 12319.73 101.50 55404.93 88888.00 2007-05-20 07:14:18.500 140 12319.73 101.50 55404.90 88888.00 2007-05-20 07:14:18.625 140 12319.65 101.42 55404.85 88888.00 2007-05-20 07:14:18.750 140 12319.60 101.42 55404.85 88888.00 2007-05-20 07:14:18.875 140 12319.60 101.45 55404.85 88888.00 2007-05-20 07:14:19.000 140 12319.62 101.40 55404.85 88888.00 2007-05-20 07:14:19.125 140 12319.58 101.42 55404.88 88888.00 2007-05-20 07:14:19.250 140 12319.58 101.45 55404.88 88888.00 2007-05-20 07:14:19.375 140 12319.62 101.47 55404.90 88888.00 2007-05-20 07:14:19.500 140 12319.65 101.55 55404.90 88888.00 2007-05-20 07:14:19.625 140 12319.60 101.53 55404.88 88888.00 2007-05-20 07:14:19.750 140 12319.65 101.47 55404.88 88888.00 2007-05-20 07:14:19.875 140 12319.60 101.45 55404.85 88888.00 2007-05-20 07:14:20.000 140 12319.65 101.45 55404.88 88888.00 2007-05-20 07:14:20.125 140 12319.75 101.55 55404.93 88888.00 2007-05-20 07:14:20.250 140 12319.67 101.53 55404.90 88888.00 2007-05-20 07:14:20.375 140 12319.62 101.53 55404.88 88888.00 2007-05-20 07:14:20.500 140 12319.58 101.50 55404.85 88888.00 2007-05-20 07:14:20.625 140 12319.70 101.55 55404.90 88888.00 2007-05-20 07:14:20.750 140 12319.80 101.55 55404.90 88888.00 2007-05-20 07:14:20.875 140 12319.77 101.50 55404.85 88888.00 2007-05-20 07:14:21.000 140 12319.62 101.47 55404.82 88888.00 2007-05-20 07:14:21.125 140 12319.62 101.53 55404.85 88888.00 2007-05-20 07:14:21.250 140 12319.62 101.50 55404.88 88888.00 2007-05-20 07:14:21.375 140 12319.67 101.47 55404.85 88888.00 2007-05-20 07:14:21.500 140 12319.70 101.47 55404.88 88888.00 2007-05-20 07:14:21.625 140 12319.65 101.47 55404.88 88888.00 2007-05-20 07:14:21.750 140 12319.65 101.50 55404.88 88888.00 2007-05-20 07:14:21.875 140 12319.70 101.53 55404.90 88888.00 2007-05-20 07:14:22.000 140 12319.70 101.53 55404.85 88888.00 2007-05-20 07:14:22.125 140 12319.70 101.50 55404.85 88888.00 2007-05-20 07:14:22.250 140 12319.75 101.50 55404.90 88888.00 2007-05-20 07:14:22.375 140 12319.77 101.47 55404.88 88888.00 2007-05-20 07:14:22.500 140 12319.67 101.50 55404.88 88888.00 2007-05-20 07:14:22.625 140 12319.60 101.50 55404.85 88888.00 2007-05-20 07:14:22.750 140 12319.60 101.53 55404.85 88888.00 2007-05-20 07:14:22.875 140 12319.65 101.55 55404.88 88888.00 2007-05-20 07:14:23.000 140 12319.67 101.53 55404.80 88888.00 2007-05-20 07:14:23.125 140 12319.67 101.50 55404.82 88888.00 2007-05-20 07:14:23.250 140 12319.70 101.55 55404.88 88888.00 2007-05-20 07:14:23.375 140 12319.77 101.53 55404.85 88888.00 2007-05-20 07:14:23.500 140 12319.70 101.50 55404.85 88888.00 2007-05-20 07:14:23.625 140 12319.73 101.53 55404.85 88888.00 2007-05-20 07:14:23.750 140 12319.73 101.55 55404.85 88888.00 2007-05-20 07:14:23.875 140 12319.73 101.55 55404.82 88888.00 2007-05-20 07:14:24.000 140 12319.73 101.50 55404.80 88888.00 2007-05-20 07:14:24.125 140 12319.70 101.55 55404.88 88888.00 2007-05-20 07:14:24.250 140 12319.70 101.55 55404.88 88888.00 2007-05-20 07:14:24.375 140 12319.73 101.53 55404.85 88888.00 2007-05-20 07:14:24.500 140 12319.75 101.50 55404.85 88888.00 2007-05-20 07:14:24.625 140 12319.73 101.53 55404.88 88888.00 2007-05-20 07:14:24.750 140 12319.75 101.50 55404.88 88888.00 2007-05-20 07:14:24.875 140 12319.80 101.50 55404.88 88888.00 2007-05-20 07:14:25.000 140 12319.80 101.47 55404.88 88888.00 2007-05-20 07:14:25.125 140 12319.73 101.45 55404.85 88888.00 2007-05-20 07:14:25.250 140 12319.75 101.45 55404.88 88888.00 2007-05-20 07:14:25.375 140 12319.83 101.53 55404.88 88888.00 2007-05-20 07:14:25.500 140 12319.85 101.53 55404.90 88888.00 2007-05-20 07:14:25.625 140 12319.77 101.45 55404.88 88888.00 2007-05-20 07:14:25.750 140 12319.67 101.45 55404.85 88888.00 2007-05-20 07:14:25.875 140 12319.77 101.50 55404.90 88888.00 2007-05-20 07:14:26.000 140 12319.83 101.50 55404.88 88888.00 2007-05-20 07:14:26.125 140 12319.80 101.47 55404.85 88888.00 2007-05-20 07:14:26.250 140 12319.83 101.42 55404.85 88888.00 2007-05-20 07:14:26.375 140 12319.83 101.42 55404.85 88888.00 2007-05-20 07:14:26.500 140 12319.77 101.40 55404.85 88888.00 2007-05-20 07:14:26.625 140 12319.75 101.42 55404.88 88888.00 2007-05-20 07:14:26.750 140 12319.83 101.45 55404.90 88888.00 2007-05-20 07:14:26.875 140 12319.83 101.47 55404.90 88888.00 2007-05-20 07:14:27.000 140 12319.80 101.47 55404.85 88888.00 2007-05-20 07:14:27.125 140 12319.75 101.45 55404.88 88888.00 2007-05-20 07:14:27.250 140 12319.85 101.47 55404.90 88888.00 2007-05-20 07:14:27.375 140 12319.85 101.45 55404.88 88888.00 2007-05-20 07:14:27.500 140 12319.80 101.40 55404.88 88888.00 2007-05-20 07:14:27.625 140 12319.85 101.40 55404.88 88888.00 2007-05-20 07:14:27.750 140 12319.85 101.45 55404.90 88888.00 2007-05-20 07:14:27.875 140 12319.92 101.42 55404.93 88888.00 2007-05-20 07:14:28.000 140 12319.90 101.40 55404.88 88888.00 2007-05-20 07:14:28.125 140 12319.85 101.40 55404.90 88888.00 2007-05-20 07:14:28.250 140 12319.80 101.38 55404.90 88888.00 2007-05-20 07:14:28.375 140 12319.85 101.40 55404.90 88888.00 2007-05-20 07:14:28.500 140 12319.88 101.50 55404.90 88888.00 2007-05-20 07:14:28.625 140 12319.88 101.45 55404.90 88888.00 2007-05-20 07:14:28.750 140 12319.90 101.42 55404.85 88888.00 2007-05-20 07:14:28.875 140 12319.92 101.45 55404.88 88888.00 2007-05-20 07:14:29.000 140 12319.90 101.45 55404.88 88888.00 2007-05-20 07:14:29.125 140 12319.83 101.42 55404.88 88888.00 2007-05-20 07:14:29.250 140 12319.80 101.35 55404.88 88888.00 2007-05-20 07:14:29.375 140 12319.83 101.35 55404.85 88888.00 2007-05-20 07:14:29.500 140 12319.88 101.40 55404.88 88888.00 2007-05-20 07:14:29.625 140 12319.92 101.42 55404.88 88888.00 2007-05-20 07:14:29.750 140 12319.98 101.42 55404.85 88888.00 2007-05-20 07:14:29.875 140 12319.98 101.40 55404.85 88888.00 2007-05-20 07:14:30.000 140 12320.00 101.38 55404.85 88888.00 2007-05-20 07:14:30.125 140 12320.02 101.40 55404.90 88888.00 2007-05-20 07:14:30.250 140 12320.00 101.38 55404.90 88888.00 2007-05-20 07:14:30.375 140 12319.98 101.40 55404.88 88888.00 2007-05-20 07:14:30.500 140 12319.85 101.45 55404.85 88888.00 2007-05-20 07:14:30.625 140 12319.85 101.38 55404.85 88888.00 2007-05-20 07:14:30.750 140 12319.92 101.35 55404.85 88888.00 2007-05-20 07:14:30.875 140 12319.90 101.38 55404.88 88888.00 2007-05-20 07:14:31.000 140 12319.95 101.40 55404.88 88888.00 2007-05-20 07:14:31.125 140 12319.92 101.45 55404.88 88888.00 2007-05-20 07:14:31.250 140 12319.85 101.45 55404.90 88888.00 2007-05-20 07:14:31.375 140 12319.92 101.45 55404.88 88888.00 2007-05-20 07:14:31.500 140 12319.90 101.30 55404.88 88888.00 2007-05-20 07:14:31.625 140 12319.88 101.28 55404.88 88888.00 2007-05-20 07:14:31.750 140 12319.95 101.35 55404.90 88888.00 2007-05-20 07:14:31.875 140 12319.98 101.38 55404.90 88888.00 2007-05-20 07:14:32.000 140 12319.92 101.38 55404.85 88888.00 2007-05-20 07:14:32.125 140 12319.95 101.38 55404.88 88888.00 2007-05-20 07:14:32.250 140 12320.02 101.38 55404.90 88888.00 2007-05-20 07:14:32.375 140 12320.05 101.40 55404.90 88888.00 2007-05-20 07:14:32.500 140 12320.02 101.38 55404.90 88888.00 2007-05-20 07:14:32.625 140 12320.00 101.35 55404.88 88888.00 2007-05-20 07:14:32.750 140 12319.95 101.35 55404.88 88888.00 2007-05-20 07:14:32.875 140 12319.98 101.35 55404.88 88888.00 2007-05-20 07:14:33.000 140 12319.98 101.35 55404.90 88888.00 2007-05-20 07:14:33.125 140 12320.00 101.40 55404.93 88888.00 2007-05-20 07:14:33.250 140 12320.00 101.45 55404.93 88888.00 2007-05-20 07:14:33.375 140 12320.05 101.42 55404.90 88888.00 2007-05-20 07:14:33.500 140 12320.05 101.40 55404.88 88888.00 2007-05-20 07:14:33.625 140 12319.98 101.35 55404.88 88888.00 2007-05-20 07:14:33.750 140 12319.95 101.33 55404.90 88888.00 2007-05-20 07:14:33.875 140 12320.00 101.30 55404.88 88888.00 2007-05-20 07:14:34.000 140 12320.00 101.35 55404.88 88888.00 2007-05-20 07:14:34.125 140 12319.95 101.35 55404.90 88888.00 2007-05-20 07:14:34.250 140 12319.92 101.33 55404.88 88888.00 2007-05-20 07:14:34.375 140 12319.98 101.33 55404.88 88888.00 2007-05-20 07:14:34.500 140 12320.00 101.33 55404.88 88888.00 2007-05-20 07:14:34.625 140 12320.02 101.35 55404.88 88888.00 2007-05-20 07:14:34.750 140 12320.00 101.35 55404.90 88888.00 2007-05-20 07:14:34.875 140 12320.00 101.35 55404.90 88888.00 2007-05-20 07:14:35.000 140 12319.98 101.30 55404.93 88888.00 2007-05-20 07:14:35.125 140 12320.00 101.35 55404.93 88888.00 2007-05-20 07:14:35.250 140 12319.95 101.33 55404.88 88888.00 2007-05-20 07:14:35.375 140 12320.00 101.35 55404.88 88888.00 2007-05-20 07:14:35.500 140 12319.95 101.30 55404.85 88888.00 2007-05-20 07:14:35.625 140 12319.88 101.30 55404.85 88888.00 2007-05-20 07:14:35.750 140 12319.90 101.30 55404.85 88888.00 2007-05-20 07:14:35.875 140 12319.95 101.35 55404.85 88888.00 2007-05-20 07:14:36.000 140 12319.92 101.33 55404.85 88888.00 2007-05-20 07:14:36.125 140 12319.95 101.35 55404.88 88888.00 2007-05-20 07:14:36.250 140 12319.92 101.25 55404.85 88888.00 2007-05-20 07:14:36.375 140 12319.90 101.25 55404.85 88888.00 2007-05-20 07:14:36.500 140 12319.90 101.30 55404.90 88888.00 2007-05-20 07:14:36.625 140 12320.00 101.35 55404.88 88888.00 2007-05-20 07:14:36.750 140 12319.98 101.33 55404.88 88888.00 2007-05-20 07:14:36.875 140 12319.95 101.30 55404.88 88888.00 2007-05-20 07:14:37.000 140 12319.98 101.30 55404.85 88888.00 2007-05-20 07:14:37.125 140 12319.98 101.35 55404.88 88888.00 2007-05-20 07:14:37.250 140 12319.90 101.30 55404.88 88888.00 2007-05-20 07:14:37.375 140 12319.92 101.28 55404.88 88888.00 2007-05-20 07:14:37.500 140 12320.00 101.28 55404.88 88888.00 2007-05-20 07:14:37.625 140 12319.98 101.28 55404.85 88888.00 2007-05-20 07:14:37.750 140 12319.95 101.30 55404.88 88888.00 2007-05-20 07:14:37.875 140 12319.98 101.35 55404.88 88888.00 2007-05-20 07:14:38.000 140 12319.95 101.35 55404.88 88888.00 2007-05-20 07:14:38.125 140 12319.95 101.35 55404.90 88888.00 2007-05-20 07:14:38.250 140 12319.98 101.33 55404.90 88888.00 2007-05-20 07:14:38.375 140 12319.95 101.30 55404.90 88888.00 2007-05-20 07:14:38.500 140 12319.90 101.30 55404.90 88888.00 2007-05-20 07:14:38.625 140 12319.95 101.35 55404.90 88888.00 2007-05-20 07:14:38.750 140 12320.00 101.28 55404.90 88888.00 2007-05-20 07:14:38.875 140 12320.00 101.28 55404.90 88888.00 2007-05-20 07:14:39.000 140 12319.98 101.30 55404.90 88888.00 2007-05-20 07:14:39.125 140 12320.00 101.33 55404.93 88888.00 2007-05-20 07:14:39.250 140 12320.02 101.30 55404.93 88888.00 2007-05-20 07:14:39.375 140 12319.95 101.25 55404.90 88888.00 2007-05-20 07:14:39.500 140 12319.85 101.22 55404.93 88888.00 2007-05-20 07:14:39.625 140 12319.85 101.25 55404.93 88888.00 2007-05-20 07:14:39.750 140 12319.90 101.25 55404.90 88888.00 2007-05-20 07:14:39.875 140 12319.92 101.28 55404.90 88888.00 2007-05-20 07:14:40.000 140 12319.92 101.22 55404.90 88888.00 2007-05-20 07:14:40.125 140 12319.95 101.25 55404.90 88888.00 2007-05-20 07:14:40.250 140 12319.98 101.30 55404.90 88888.00 2007-05-20 07:14:40.375 140 12320.02 101.30 55404.90 88888.00 2007-05-20 07:14:40.500 140 12320.00 101.28 55404.93 88888.00 2007-05-20 07:14:40.625 140 12320.02 101.33 55404.93 88888.00 2007-05-20 07:14:40.750 140 12320.05 101.30 55404.95 88888.00 2007-05-20 07:14:40.875 140 12320.02 101.28 55404.93 88888.00 2007-05-20 07:14:41.000 140 12319.92 101.28 55404.90 88888.00 2007-05-20 07:14:41.125 140 12319.90 101.30 55404.93 88888.00 2007-05-20 07:14:41.250 140 12319.90 101.28 55404.97 88888.00 2007-05-20 07:14:41.375 140 12319.92 101.30 55404.93 88888.00 2007-05-20 07:14:41.500 140 12319.95 101.33 55404.95 88888.00 2007-05-20 07:14:41.625 140 12319.90 101.25 55404.93 88888.00 2007-05-20 07:14:41.750 140 12319.92 101.22 55404.93 88888.00 2007-05-20 07:14:41.875 140 12319.92 101.22 55404.95 88888.00 2007-05-20 07:14:42.000 140 12319.98 101.25 55404.97 88888.00 2007-05-20 07:14:42.125 140 12320.00 101.25 55404.95 88888.00 2007-05-20 07:14:42.250 140 12319.98 101.22 55404.95 88888.00 2007-05-20 07:14:42.375 140 12319.98 101.30 55404.95 88888.00 2007-05-20 07:14:42.500 140 12319.92 101.22 55404.90 88888.00 2007-05-20 07:14:42.625 140 12319.92 101.17 55404.93 88888.00 2007-05-20 07:14:42.750 140 12320.00 101.28 55404.95 88888.00 2007-05-20 07:14:42.875 140 12319.95 101.33 55404.95 88888.00 2007-05-20 07:14:43.000 140 12319.92 101.28 55404.95 88888.00 2007-05-20 07:14:43.125 140 12319.95 101.22 55404.95 88888.00 2007-05-20 07:14:43.250 140 12320.00 101.25 55404.97 88888.00 2007-05-20 07:14:43.375 140 12320.05 101.28 55404.95 88888.00 2007-05-20 07:14:43.500 140 12320.08 101.28 55404.97 88888.00 2007-05-20 07:14:43.625 140 12320.02 101.25 55404.97 88888.00 2007-05-20 07:14:43.750 140 12319.92 101.22 55404.97 88888.00 2007-05-20 07:14:43.875 140 12319.98 101.20 55404.97 88888.00 2007-05-20 07:14:44.000 140 12320.08 101.22 55404.97 88888.00 2007-05-20 07:14:44.125 140 12320.10 101.22 55405.00 88888.00 2007-05-20 07:14:44.250 140 12320.02 101.17 55404.95 88888.00 2007-05-20 07:14:44.375 140 12320.00 101.15 55404.93 88888.00 2007-05-20 07:14:44.500 140 12320.02 101.25 55404.95 88888.00 2007-05-20 07:14:44.625 140 12320.00 101.28 55404.97 88888.00 2007-05-20 07:14:44.750 140 12319.95 101.25 55405.00 88888.00 2007-05-20 07:14:44.875 140 12319.92 101.22 55404.97 88888.00 2007-05-20 07:14:45.000 140 12319.95 101.28 55404.95 88888.00 2007-05-20 07:14:45.125 140 12320.00 101.28 55404.95 88888.00 2007-05-20 07:14:45.250 140 12320.00 101.20 55404.95 88888.00 2007-05-20 07:14:45.375 140 12320.05 101.20 55404.93 88888.00 2007-05-20 07:14:45.500 140 12320.10 101.20 55404.93 88888.00 2007-05-20 07:14:45.625 140 12320.10 101.20 55404.95 88888.00 2007-05-20 07:14:45.750 140 12320.02 101.20 55404.97 88888.00 2007-05-20 07:14:45.875 140 12319.98 101.20 55404.97 88888.00 2007-05-20 07:14:46.000 140 12319.95 101.17 55404.93 88888.00 2007-05-20 07:14:46.125 140 12319.98 101.15 55404.95 88888.00 2007-05-20 07:14:46.250 140 12320.02 101.17 55404.97 88888.00 2007-05-20 07:14:46.375 140 12320.08 101.20 55404.95 88888.00 2007-05-20 07:14:46.500 140 12320.02 101.15 55404.97 88888.00 2007-05-20 07:14:46.625 140 12320.00 101.12 55405.00 88888.00 2007-05-20 07:14:46.750 140 12319.95 101.15 55405.00 88888.00 2007-05-20 07:14:46.875 140 12319.95 101.15 55405.00 88888.00 2007-05-20 07:14:47.000 140 12319.98 101.12 55404.95 88888.00 2007-05-20 07:14:47.125 140 12319.95 101.15 55404.93 88888.00 2007-05-20 07:14:47.250 140 12319.95 101.17 55404.93 88888.00 2007-05-20 07:14:47.375 140 12320.00 101.20 55404.93 88888.00 2007-05-20 07:14:47.500 140 12319.98 101.15 55404.93 88888.00 2007-05-20 07:14:47.625 140 12319.92 101.10 55404.93 88888.00 2007-05-20 07:14:47.750 140 12320.00 101.17 55404.97 88888.00 2007-05-20 07:14:47.875 140 12320.00 101.22 55404.95 88888.00 2007-05-20 07:14:48.000 140 12320.02 101.17 55404.95 88888.00 2007-05-20 07:14:48.125 140 12320.02 101.17 55404.95 88888.00 2007-05-20 07:14:48.250 140 12320.08 101.20 55405.00 88888.00 2007-05-20 07:14:48.375 140 12320.05 101.22 55405.00 88888.00 2007-05-20 07:14:48.500 140 12320.00 101.15 55405.00 88888.00 2007-05-20 07:14:48.625 140 12319.92 101.10 55404.97 88888.00 2007-05-20 07:14:48.750 140 12319.95 101.15 55404.97 88888.00 2007-05-20 07:14:48.875 140 12320.00 101.15 55404.97 88888.00 2007-05-20 07:14:49.000 140 12319.95 101.15 55404.97 88888.00 2007-05-20 07:14:49.125 140 12319.92 101.12 55404.97 88888.00 2007-05-20 07:14:49.250 140 12319.88 101.10 55404.97 88888.00 2007-05-20 07:14:49.375 140 12319.92 101.15 55404.95 88888.00 2007-05-20 07:14:49.500 140 12319.95 101.17 55404.97 88888.00 2007-05-20 07:14:49.625 140 12319.85 101.08 55404.95 88888.00 2007-05-20 07:14:49.750 140 12319.90 101.08 55405.00 88888.00 2007-05-20 07:14:49.875 140 12319.92 101.15 55404.97 88888.00 2007-05-20 07:14:50.000 140 12319.90 101.15 55404.97 88888.00 2007-05-20 07:14:50.125 140 12319.83 101.10 55404.97 88888.00 2007-05-20 07:14:50.250 140 12319.83 101.10 55404.95 88888.00 2007-05-20 07:14:50.375 140 12319.85 101.12 55404.95 88888.00 2007-05-20 07:14:50.500 140 12319.80 101.15 55404.97 88888.00 2007-05-20 07:14:50.625 140 12319.77 101.10 55404.97 88888.00 2007-05-20 07:14:50.750 140 12319.83 101.10 55404.97 88888.00 2007-05-20 07:14:50.875 140 12319.90 101.15 55404.97 88888.00 2007-05-20 07:14:51.000 140 12319.95 101.10 55404.97 88888.00 2007-05-20 07:14:51.125 140 12319.95 101.10 55404.97 88888.00 2007-05-20 07:14:51.250 140 12319.90 101.08 55404.95 88888.00 2007-05-20 07:14:51.375 140 12319.95 101.12 55404.95 88888.00 2007-05-20 07:14:51.500 140 12319.90 101.12 55404.95 88888.00 2007-05-20 07:14:51.625 140 12319.83 101.10 55404.93 88888.00 2007-05-20 07:14:51.750 140 12319.85 101.10 55404.95 88888.00 2007-05-20 07:14:51.875 140 12319.83 101.08 55404.97 88888.00 2007-05-20 07:14:52.000 140 12319.90 101.10 55404.95 88888.00 2007-05-20 07:14:52.125 140 12319.90 101.17 55404.97 88888.00 2007-05-20 07:14:52.250 140 12319.83 101.12 55404.97 88888.00 2007-05-20 07:14:52.375 140 12319.88 101.05 55405.00 88888.00 2007-05-20 07:14:52.500 140 12319.95 101.10 55405.03 88888.00 2007-05-20 07:14:52.625 140 12319.90 101.08 55405.03 88888.00 2007-05-20 07:14:52.750 140 12319.88 101.08 55405.00 88888.00 2007-05-20 07:14:52.875 140 12319.90 101.03 55404.97 88888.00 2007-05-20 07:14:53.000 140 12319.92 101.00 55404.97 88888.00 2007-05-20 07:14:53.125 140 12319.92 100.97 55405.00 88888.00 2007-05-20 07:14:53.250 140 12319.85 101.00 55404.97 88888.00 2007-05-20 07:14:53.375 140 12319.83 101.05 55405.00 88888.00 2007-05-20 07:14:53.500 140 12319.80 101.00 55405.00 88888.00 2007-05-20 07:14:53.625 140 12319.85 100.97 55405.03 88888.00 2007-05-20 07:14:53.750 140 12319.90 101.03 55405.05 88888.00 2007-05-20 07:14:53.875 140 12319.92 101.08 55405.03 88888.00 2007-05-20 07:14:54.000 140 12319.98 101.08 55405.03 88888.00 2007-05-20 07:14:54.125 140 12319.98 101.03 55405.03 88888.00 2007-05-20 07:14:54.250 140 12319.90 101.00 55405.00 88888.00 2007-05-20 07:14:54.375 140 12319.90 100.97 55405.00 88888.00 2007-05-20 07:14:54.500 140 12319.90 100.97 55404.97 88888.00 2007-05-20 07:14:54.625 140 12319.90 101.00 55404.97 88888.00 2007-05-20 07:14:54.750 140 12319.92 101.00 55404.97 88888.00 2007-05-20 07:14:54.875 140 12319.88 100.95 55404.95 88888.00 2007-05-20 07:14:55.000 140 12319.80 100.92 55405.00 88888.00 2007-05-20 07:14:55.125 140 12319.88 100.95 55405.05 88888.00 2007-05-20 07:14:55.250 140 12319.90 101.00 55405.05 88888.00 2007-05-20 07:14:55.375 140 12319.90 101.00 55405.03 88888.00 2007-05-20 07:14:55.500 140 12319.85 100.97 55404.97 88888.00 2007-05-20 07:14:55.625 140 12319.80 100.97 55404.97 88888.00 2007-05-20 07:14:55.750 140 12319.88 100.92 55404.97 88888.00 2007-05-20 07:14:55.875 140 12319.95 100.95 55405.00 88888.00 2007-05-20 07:14:56.000 140 12319.98 100.95 55405.03 88888.00 2007-05-20 07:14:56.125 140 12319.98 100.95 55405.05 88888.00 2007-05-20 07:14:56.250 140 12320.05 100.97 55405.07 88888.00 2007-05-20 07:14:56.375 140 12320.05 101.03 55405.03 88888.00 2007-05-20 07:14:56.500 140 12319.98 101.03 55405.03 88888.00 2007-05-20 07:14:56.625 140 12319.98 100.95 55405.03 88888.00 2007-05-20 07:14:56.750 140 12319.95 100.97 55405.00 88888.00 2007-05-20 07:14:56.875 140 12319.95 101.00 55405.00 88888.00 2007-05-20 07:14:57.000 140 12319.98 101.03 55405.00 88888.00 2007-05-20 07:14:57.125 140 12319.98 100.95 55405.03 88888.00 2007-05-20 07:14:57.250 140 12320.02 100.95 55405.05 88888.00 2007-05-20 07:14:57.375 140 12320.08 100.97 55405.03 88888.00 2007-05-20 07:14:57.500 140 12320.08 100.92 55405.03 88888.00 2007-05-20 07:14:57.625 140 12319.98 100.92 55405.03 88888.00 2007-05-20 07:14:57.750 140 12320.00 100.95 55405.03 88888.00 2007-05-20 07:14:57.875 140 12320.05 101.00 55405.03 88888.00 2007-05-20 07:14:58.000 140 12320.02 101.03 55405.03 88888.00 2007-05-20 07:14:58.125 140 12319.92 100.97 55405.05 88888.00 2007-05-20 07:14:58.250 140 12319.88 100.90 55405.05 88888.00 2007-05-20 07:14:58.375 140 12319.95 100.92 55405.05 88888.00 2007-05-20 07:14:58.500 140 12319.95 100.92 55405.03 88888.00 2007-05-20 07:14:58.625 140 12319.95 100.90 55405.03 88888.00 2007-05-20 07:14:58.750 140 12319.95 100.88 55405.05 88888.00 2007-05-20 07:14:58.875 140 12319.98 100.92 55405.07 88888.00 2007-05-20 07:14:59.000 140 12319.95 100.90 55405.05 88888.00 2007-05-20 07:14:59.125 140 12319.98 100.90 55405.10 88888.00 2007-05-20 07:14:59.250 140 12320.02 100.90 55405.07 88888.00 2007-05-20 07:14:59.375 140 12320.10 100.95 55405.10 88888.00 2007-05-20 07:14:59.500 140 12320.10 100.92 55405.05 88888.00 2007-05-20 07:14:59.625 140 12320.08 100.95 55405.05 88888.00 2007-05-20 07:14:59.750 140 12320.05 100.97 55405.05 88888.00 2007-05-20 07:14:59.875 140 12320.05 100.95 55405.05 88888.00 2007-05-20 07:15:00.000 140 12320.02 100.90 55405.03 88888.00 2007-05-20 07:15:00.125 140 12320.00 100.90 55405.07 88888.00 2007-05-20 07:15:00.250 140 12319.98 100.85 55405.07 88888.00 2007-05-20 07:15:00.375 140 12320.02 100.90 55405.07 88888.00 2007-05-20 07:15:00.500 140 12320.05 100.90 55405.05 88888.00 2007-05-20 07:15:00.625 140 12320.02 100.85 55405.03 88888.00 2007-05-20 07:15:00.750 140 12320.05 100.90 55405.05 88888.00 2007-05-20 07:15:00.875 140 12320.00 100.88 55405.07 88888.00 2007-05-20 07:15:01.000 140 12319.98 100.90 55405.03 88888.00 2007-05-20 07:15:01.125 140 12319.98 100.95 55405.07 88888.00 2007-05-20 07:15:01.250 140 12319.92 100.90 55405.10 88888.00 2007-05-20 07:15:01.375 140 12320.00 100.88 55405.07 88888.00 2007-05-20 07:15:01.500 140 12320.02 100.80 55405.05 88888.00 2007-05-20 07:15:01.625 140 12319.98 100.78 55405.05 88888.00 2007-05-20 07:15:01.750 140 12319.98 100.85 55405.05 88888.00 2007-05-20 07:15:01.875 140 12319.95 100.85 55405.05 88888.00 2007-05-20 07:15:02.000 140 12319.95 100.85 55405.05 88888.00 2007-05-20 07:15:02.125 140 12319.95 100.88 55405.05 88888.00 2007-05-20 07:15:02.250 140 12319.88 100.83 55405.07 88888.00 2007-05-20 07:15:02.375 140 12319.92 100.83 55405.07 88888.00 2007-05-20 07:15:02.500 140 12319.90 100.75 55405.07 88888.00 2007-05-20 07:15:02.625 140 12319.88 100.72 55405.07 88888.00 2007-05-20 07:15:02.750 140 12319.85 100.75 55405.10 88888.00 2007-05-20 07:15:02.875 140 12319.83 100.78 55405.07 88888.00 2007-05-20 07:15:03.000 140 12319.90 100.80 55405.07 88888.00 2007-05-20 07:15:03.125 140 12319.88 100.80 55405.07 88888.00 2007-05-20 07:15:03.250 140 12319.83 100.78 55405.07 88888.00 2007-05-20 07:15:03.375 140 12319.92 100.83 55405.10 88888.00 2007-05-20 07:15:03.500 140 12319.95 100.83 55405.05 88888.00 2007-05-20 07:15:03.625 140 12319.95 100.80 55405.05 88888.00 2007-05-20 07:15:03.750 140 12319.95 100.85 55405.07 88888.00 2007-05-20 07:15:03.875 140 12319.90 100.85 55405.10 88888.00 2007-05-20 07:15:04.000 140 12319.85 100.80 55405.07 88888.00 2007-05-20 07:15:04.125 140 12319.92 100.78 55405.07 88888.00 2007-05-20 07:15:04.250 140 12320.00 100.75 55405.10 88888.00 2007-05-20 07:15:04.375 140 12320.00 100.78 55405.10 88888.00 2007-05-20 07:15:04.500 140 12320.05 100.83 55405.12 88888.00 2007-05-20 07:15:04.625 140 12320.02 100.80 55405.12 88888.00 2007-05-20 07:15:04.750 140 12320.00 100.72 55405.07 88888.00 2007-05-20 07:15:04.875 140 12319.98 100.75 55405.05 88888.00 2007-05-20 07:15:05.000 140 12319.88 100.70 55405.05 88888.00 2007-05-20 07:15:05.125 140 12319.85 100.78 55405.03 88888.00 2007-05-20 07:15:05.250 140 12319.83 100.75 55405.05 88888.00 2007-05-20 07:15:05.375 140 12319.88 100.75 55405.07 88888.00 2007-05-20 07:15:05.500 140 12319.88 100.72 55405.10 88888.00 2007-05-20 07:15:05.625 140 12319.92 100.72 55405.07 88888.00 2007-05-20 07:15:05.750 140 12319.92 100.75 55405.10 88888.00 2007-05-20 07:15:05.875 140 12319.95 100.72 55405.07 88888.00 2007-05-20 07:15:06.000 140 12319.98 100.70 55405.05 88888.00 2007-05-20 07:15:06.125 140 12319.95 100.67 55405.05 88888.00 2007-05-20 07:15:06.250 140 12319.88 100.60 55405.05 88888.00 2007-05-20 07:15:06.375 140 12319.88 100.65 55405.03 88888.00 2007-05-20 07:15:06.500 140 12319.88 100.67 55405.07 88888.00 2007-05-20 07:15:06.625 140 12319.92 100.67 55405.10 88888.00 2007-05-20 07:15:06.750 140 12319.92 100.67 55405.10 88888.00 2007-05-20 07:15:06.875 140 12319.98 100.65 55405.12 88888.00 2007-05-20 07:15:07.000 140 12320.00 100.58 55405.07 88888.00 2007-05-20 07:15:07.125 140 12320.00 100.60 55405.10 88888.00 2007-05-20 07:15:07.250 140 12319.92 100.65 55405.10 88888.00 2007-05-20 07:15:07.375 140 12319.92 100.70 55405.07 88888.00 2007-05-20 07:15:07.500 140 12319.90 100.62 55405.05 88888.00 2007-05-20 07:15:07.625 140 12319.92 100.60 55405.05 88888.00 2007-05-20 07:15:07.750 140 12319.92 100.58 55405.03 88888.00 2007-05-20 07:15:07.875 140 12319.98 100.60 55405.05 88888.00 2007-05-20 07:15:08.000 140 12319.95 100.58 55405.05 88888.00 2007-05-20 07:15:08.125 140 12319.88 100.50 55405.03 88888.00 2007-05-20 07:15:08.250 140 12319.85 100.53 55405.05 88888.00 2007-05-20 07:15:08.375 140 12319.95 100.53 55405.07 88888.00 2007-05-20 07:15:08.500 140 12319.98 100.58 55405.07 88888.00 2007-05-20 07:15:08.625 140 12319.98 100.55 55405.07 88888.00 2007-05-20 07:15:08.750 140 12320.00 100.55 55405.05 88888.00 2007-05-20 07:15:08.875 140 12320.00 100.55 55405.05 88888.00 2007-05-20 07:15:09.000 140 12319.98 100.58 55405.07 88888.00 2007-05-20 07:15:09.125 140 12319.98 100.58 55405.10 88888.00 2007-05-20 07:15:09.250 140 12319.95 100.58 55405.07 88888.00 2007-05-20 07:15:09.375 140 12319.98 100.60 55405.10 88888.00 2007-05-20 07:15:09.500 140 12320.02 100.60 55405.12 88888.00 2007-05-20 07:15:09.625 140 12320.02 100.60 55405.15 88888.00 2007-05-20 07:15:09.750 140 12320.02 100.58 55405.15 88888.00 2007-05-20 07:15:09.875 140 12319.95 100.58 55405.10 88888.00 2007-05-20 07:15:10.000 140 12319.92 100.53 55405.07 88888.00 2007-05-20 07:15:10.125 140 12319.90 100.50 55405.07 88888.00 2007-05-20 07:15:10.250 140 12319.83 100.45 55405.07 88888.00 2007-05-20 07:15:10.375 140 12319.90 100.53 55405.07 88888.00 2007-05-20 07:15:10.500 140 12320.02 100.55 55405.10 88888.00 2007-05-20 07:15:10.625 140 12320.00 100.53 55405.10 88888.00 2007-05-20 07:15:10.750 140 12319.98 100.50 55405.12 88888.00 2007-05-20 07:15:10.875 140 12319.92 100.53 55405.07 88888.00 2007-05-20 07:15:11.000 140 12319.95 100.50 55405.05 88888.00 2007-05-20 07:15:11.125 140 12319.98 100.53 55405.07 88888.00 2007-05-20 07:15:11.250 140 12320.00 100.50 55405.12 88888.00 2007-05-20 07:15:11.375 140 12319.98 100.47 55405.10 88888.00 2007-05-20 07:15:11.500 140 12320.00 100.50 55405.12 88888.00 2007-05-20 07:15:11.625 140 12319.98 100.42 55405.07 88888.00 2007-05-20 07:15:11.750 140 12319.92 100.45 55405.05 88888.00 2007-05-20 07:15:11.875 140 12319.92 100.47 55405.07 88888.00 2007-05-20 07:15:12.000 140 12319.92 100.42 55405.03 88888.00 2007-05-20 07:15:12.125 140 12319.95 100.42 55405.07 88888.00 2007-05-20 07:15:12.250 140 12320.00 100.45 55405.10 88888.00 2007-05-20 07:15:12.375 140 12320.05 100.47 55405.05 88888.00 2007-05-20 07:15:12.500 140 12320.05 100.42 55405.05 88888.00 2007-05-20 07:15:12.625 140 12320.05 100.40 55405.05 88888.00 2007-05-20 07:15:12.750 140 12320.02 100.42 55405.07 88888.00 2007-05-20 07:15:12.875 140 12319.98 100.42 55405.10 88888.00 2007-05-20 07:15:13.000 140 12319.95 100.38 55405.10 88888.00 2007-05-20 07:15:13.125 140 12320.00 100.35 55405.07 88888.00 2007-05-20 07:15:13.250 140 12320.02 100.38 55405.10 88888.00 2007-05-20 07:15:13.375 140 12320.10 100.38 55405.07 88888.00 2007-05-20 07:15:13.500 140 12320.10 100.38 55405.07 88888.00 2007-05-20 07:15:13.625 140 12320.05 100.35 55405.10 88888.00 2007-05-20 07:15:13.750 140 12320.02 100.40 55405.10 88888.00 2007-05-20 07:15:13.875 140 12320.02 100.38 55405.12 88888.00 2007-05-20 07:15:14.000 140 12320.00 100.33 55405.10 88888.00 2007-05-20 07:15:14.125 140 12320.00 100.33 55405.12 88888.00 2007-05-20 07:15:14.250 140 12319.98 100.30 55405.10 88888.00 2007-05-20 07:15:14.375 140 12320.00 100.30 55405.10 88888.00 2007-05-20 07:15:14.500 140 12319.98 100.30 55405.10 88888.00 2007-05-20 07:15:14.625 140 12319.92 100.30 55405.07 88888.00 2007-05-20 07:15:14.750 140 12319.98 100.30 55405.07 88888.00 2007-05-20 07:15:14.875 140 12320.05 100.25 55405.07 88888.00 2007-05-20 07:15:15.000 140 12320.05 100.28 55405.05 88888.00 2007-05-20 07:15:15.125 140 12320.10 100.33 55405.10 88888.00 2007-05-20 07:15:15.250 140 12320.00 100.28 55405.10 88888.00 2007-05-20 07:15:15.375 140 12320.10 100.25 55405.10 88888.00 2007-05-20 07:15:15.500 140 12320.15 100.28 55405.07 88888.00 2007-05-20 07:15:15.625 140 12320.05 100.25 55405.05 88888.00 2007-05-20 07:15:15.750 140 12319.98 100.28 55405.07 88888.00 2007-05-20 07:15:15.875 140 12320.00 100.30 55405.10 88888.00 2007-05-20 07:15:16.000 140 12320.02 100.28 55405.12 88888.00 2007-05-20 07:15:16.125 140 12320.05 100.30 55405.15 88888.00 2007-05-20 07:15:16.250 140 12320.02 100.22 55405.07 88888.00 2007-05-20 07:15:16.375 140 12320.05 100.22 55405.10 88888.00 2007-05-20 07:15:16.500 140 12320.10 100.22 55405.10 88888.00 2007-05-20 07:15:16.625 140 12320.05 100.20 55405.10 88888.00 2007-05-20 07:15:16.750 140 12320.08 100.17 55405.10 88888.00 2007-05-20 07:15:16.875 140 12320.08 100.22 55405.05 88888.00 2007-05-20 07:15:17.000 140 12320.02 100.15 55405.03 88888.00 2007-05-20 07:15:17.125 140 12320.00 100.15 55405.07 88888.00 2007-05-20 07:15:17.250 140 12320.02 100.17 55405.10 88888.00 2007-05-20 07:15:17.375 140 12320.12 100.22 55405.10 88888.00 2007-05-20 07:15:17.500 140 12320.17 100.20 55405.10 88888.00 2007-05-20 07:15:17.625 140 12320.15 100.15 55405.10 88888.00 2007-05-20 07:15:17.750 140 12320.10 100.12 55405.07 88888.00 2007-05-20 07:15:17.875 140 12320.08 100.12 55405.05 88888.00 2007-05-20 07:15:18.000 140 12320.05 100.12 55405.03 88888.00 2007-05-20 07:15:18.125 140 12320.05 100.15 55405.05 88888.00 2007-05-20 07:15:18.250 140 12320.02 100.12 55405.12 88888.00 2007-05-20 07:15:18.375 140 12320.05 100.17 55405.10 88888.00 2007-05-20 07:15:18.500 140 12320.00 100.12 55405.07 88888.00 2007-05-20 07:15:18.625 140 12319.95 100.05 55405.03 88888.00 2007-05-20 07:15:18.750 140 12320.02 100.12 55405.05 88888.00 2007-05-20 07:15:18.875 140 12320.08 100.17 55405.07 88888.00 2007-05-20 07:15:19.000 140 12320.12 100.12 55405.07 88888.00 2007-05-20 07:15:19.125 140 12320.10 100.10 55405.07 88888.00 2007-05-20 07:15:19.250 140 12320.05 100.08 55405.07 88888.00 2007-05-20 07:15:19.375 140 12320.08 100.05 55405.07 88888.00 2007-05-20 07:15:19.500 140 12320.08 100.05 55405.07 88888.00 2007-05-20 07:15:19.625 140 12320.12 100.05 55405.07 88888.00 2007-05-20 07:15:19.750 140 12320.08 100.05 55405.07 88888.00 2007-05-20 07:15:19.875 140 12320.02 100.03 55405.10 88888.00 2007-05-20 07:15:20.000 140 12320.00 100.03 55405.10 88888.00 2007-05-20 07:15:20.125 140 12320.00 100.03 55405.10 88888.00 2007-05-20 07:15:20.250 140 12319.98 100.03 55405.07 88888.00 2007-05-20 07:15:20.375 140 12320.08 100.03 55405.05 88888.00 2007-05-20 07:15:20.500 140 12320.10 99.97 55405.07 88888.00 2007-05-20 07:15:20.625 140 12320.02 99.97 55405.07 88888.00 2007-05-20 07:15:20.750 140 12320.00 99.97 55405.07 88888.00 2007-05-20 07:15:20.875 140 12320.02 100.03 55405.10 88888.00 2007-05-20 07:15:21.000 140 12320.10 100.05 55405.07 88888.00 2007-05-20 07:15:21.125 140 12320.08 100.08 55405.10 88888.00 2007-05-20 07:15:21.250 140 12320.10 100.05 55405.12 88888.00 2007-05-20 07:15:21.375 140 12320.05 100.00 55405.10 88888.00 2007-05-20 07:15:21.500 140 12320.08 99.97 55405.12 88888.00 2007-05-20 07:15:21.625 140 12320.10 99.95 55405.10 88888.00 2007-05-20 07:15:21.750 140 12320.02 99.97 55405.10 88888.00 2007-05-20 07:15:21.875 140 12320.00 99.97 55405.12 88888.00 2007-05-20 07:15:22.000 140 12320.02 100.00 55405.10 88888.00 2007-05-20 07:15:22.125 140 12320.02 99.97 55405.12 88888.00 2007-05-20 07:15:22.250 140 12320.05 99.90 55405.12 88888.00 2007-05-20 07:15:22.375 140 12320.05 99.90 55405.10 88888.00 2007-05-20 07:15:22.500 140 12320.05 99.92 55405.12 88888.00 2007-05-20 07:15:22.625 140 12320.02 99.90 55405.10 88888.00 2007-05-20 07:15:22.750 140 12320.02 99.90 55405.10 88888.00 2007-05-20 07:15:22.875 140 12320.10 99.95 55405.10 88888.00 2007-05-20 07:15:23.000 140 12320.08 99.92 55405.07 88888.00 2007-05-20 07:15:23.125 140 12320.05 99.88 55405.10 88888.00 2007-05-20 07:15:23.250 140 12320.05 99.85 55405.12 88888.00 2007-05-20 07:15:23.375 140 12320.05 99.83 55405.10 88888.00 2007-05-20 07:15:23.500 140 12320.02 99.83 55405.12 88888.00 2007-05-20 07:15:23.625 140 12320.12 99.85 55405.12 88888.00 2007-05-20 07:15:23.750 140 12320.17 99.80 55405.10 88888.00 2007-05-20 07:15:23.875 140 12320.12 99.80 55405.12 88888.00 2007-05-20 07:15:24.000 140 12320.05 99.80 55405.07 88888.00 2007-05-20 07:15:24.125 140 12320.00 99.80 55405.07 88888.00 2007-05-20 07:15:24.250 140 12320.02 99.78 55405.12 88888.00 2007-05-20 07:15:24.375 140 12320.05 99.78 55405.10 88888.00 2007-05-20 07:15:24.500 140 12320.05 99.75 55405.12 88888.00 2007-05-20 07:15:24.625 140 12320.02 99.70 55405.10 88888.00 2007-05-20 07:15:24.750 140 12320.08 99.75 55405.10 88888.00 2007-05-20 07:15:24.875 140 12320.12 99.78 55405.12 88888.00 2007-05-20 07:15:25.000 140 12320.10 99.72 55405.10 88888.00 2007-05-20 07:15:25.125 140 12320.08 99.75 55405.10 88888.00 2007-05-20 07:15:25.250 140 12320.05 99.80 55405.10 88888.00 2007-05-20 07:15:25.375 140 12320.12 99.78 55405.07 88888.00 2007-05-20 07:15:25.500 140 12320.12 99.70 55405.07 88888.00 2007-05-20 07:15:25.625 140 12320.10 99.70 55405.07 88888.00 2007-05-20 07:15:25.750 140 12320.08 99.72 55405.07 88888.00 2007-05-20 07:15:25.875 140 12320.05 99.72 55405.07 88888.00 2007-05-20 07:15:26.000 140 12320.00 99.72 55405.07 88888.00 2007-05-20 07:15:26.125 140 12320.05 99.72 55405.07 88888.00 2007-05-20 07:15:26.250 140 12320.15 99.78 55405.15 88888.00 2007-05-20 07:15:26.375 140 12320.17 99.70 55405.10 88888.00 2007-05-20 07:15:26.500 140 12320.12 99.62 55405.07 88888.00 2007-05-20 07:15:26.625 140 12320.10 99.58 55405.10 88888.00 2007-05-20 07:15:26.750 140 12320.08 99.67 55405.15 88888.00 2007-05-20 07:15:26.875 140 12320.10 99.70 55405.12 88888.00 2007-05-20 07:15:27.000 140 12320.08 99.65 55405.10 88888.00 2007-05-20 07:15:27.125 140 12320.08 99.65 55405.10 88888.00 2007-05-20 07:15:27.250 140 12320.12 99.65 55405.12 88888.00 2007-05-20 07:15:27.375 140 12320.17 99.70 55405.12 88888.00 2007-05-20 07:15:27.500 140 12320.15 99.70 55405.18 88888.00 2007-05-20 07:15:27.625 140 12320.10 99.65 55405.10 88888.00 2007-05-20 07:15:27.750 140 12320.10 99.62 55405.07 88888.00 2007-05-20 07:15:27.875 140 12320.10 99.67 55405.10 88888.00 2007-05-20 07:15:28.000 140 12320.08 99.67 55405.15 88888.00 2007-05-20 07:15:28.125 140 12320.12 99.65 55405.12 88888.00 2007-05-20 07:15:28.250 140 12320.02 99.55 55405.07 88888.00 2007-05-20 07:15:28.375 140 12320.02 99.53 55405.05 88888.00 2007-05-20 07:15:28.500 140 12320.05 99.47 55405.07 88888.00 2007-05-20 07:15:28.625 140 12320.15 99.50 55405.07 88888.00 2007-05-20 07:15:28.750 140 12320.17 99.50 55405.07 88888.00 2007-05-20 07:15:28.875 140 12320.17 99.53 55405.10 88888.00 2007-05-20 07:15:29.000 140 12320.15 99.50 55405.07 88888.00 2007-05-20 07:15:29.125 140 12320.10 99.53 55405.07 88888.00 2007-05-20 07:15:29.250 140 12320.05 99.50 55405.10 88888.00 2007-05-20 07:15:29.375 140 12320.05 99.53 55405.10 88888.00 2007-05-20 07:15:29.500 140 12320.05 99.55 55405.05 88888.00 2007-05-20 07:15:29.625 140 12320.05 99.55 55405.07 88888.00 2007-05-20 07:15:29.750 140 12320.02 99.58 55405.10 88888.00 2007-05-20 07:15:29.875 140 12320.05 99.55 55405.07 88888.00 2007-05-20 07:15:30.000 140 12320.08 99.55 55405.05 88888.00 2007-05-20 07:15:30.125 140 12320.02 99.55 55405.07 88888.00 2007-05-20 07:15:30.250 140 12320.00 99.47 55405.07 88888.00 2007-05-20 07:15:30.375 140 12320.02 99.50 55405.10 88888.00 2007-05-20 07:15:30.500 140 12320.08 99.53 55405.12 88888.00 2007-05-20 07:15:30.625 140 12320.08 99.50 55405.12 88888.00 2007-05-20 07:15:30.750 140 12320.00 99.47 55405.10 88888.00 2007-05-20 07:15:30.875 140 12320.02 99.47 55405.10 88888.00 2007-05-20 07:15:31.000 140 12320.08 99.45 55405.07 88888.00 2007-05-20 07:15:31.125 140 12320.05 99.42 55405.07 88888.00 2007-05-20 07:15:31.250 140 12319.98 99.38 55405.07 88888.00 2007-05-20 07:15:31.375 140 12319.95 99.40 55405.10 88888.00 2007-05-20 07:15:31.500 140 12320.00 99.42 55405.12 88888.00 2007-05-20 07:15:31.625 140 12319.98 99.35 55405.07 88888.00 2007-05-20 07:15:31.750 140 12319.92 99.35 55405.07 88888.00 2007-05-20 07:15:31.875 140 12319.92 99.38 55405.10 88888.00 2007-05-20 07:15:32.000 140 12319.88 99.33 55405.07 88888.00 2007-05-20 07:15:32.125 140 12319.88 99.38 55405.07 88888.00 2007-05-20 07:15:32.250 140 12319.90 99.40 55405.10 88888.00 2007-05-20 07:15:32.375 140 12319.88 99.42 55405.10 88888.00 2007-05-20 07:15:32.500 140 12319.92 99.40 55405.15 88888.00 2007-05-20 07:15:32.625 140 12320.02 99.42 55405.12 88888.00 2007-05-20 07:15:32.750 140 12320.00 99.42 55405.15 88888.00 2007-05-20 07:15:32.875 140 12320.02 99.40 55405.12 88888.00 2007-05-20 07:15:33.000 140 12320.00 99.38 55405.12 88888.00 2007-05-20 07:15:33.125 140 12319.92 99.35 55405.12 88888.00 2007-05-20 07:15:33.250 140 12319.85 99.35 55405.07 88888.00 2007-05-20 07:15:33.375 140 12319.95 99.40 55405.07 88888.00 2007-05-20 07:15:33.500 140 12319.92 99.38 55405.07 88888.00 2007-05-20 07:15:33.625 140 12319.90 99.33 55405.05 88888.00 2007-05-20 07:15:33.750 140 12319.92 99.30 55405.05 88888.00 2007-05-20 07:15:33.875 140 12319.88 99.28 55405.07 88888.00 2007-05-20 07:15:34.000 140 12319.88 99.28 55405.10 88888.00 2007-05-20 07:15:34.125 140 12319.83 99.30 55405.10 88888.00 2007-05-20 07:15:34.250 140 12319.83 99.30 55405.12 88888.00 2007-05-20 07:15:34.375 140 12319.90 99.33 55405.10 88888.00 2007-05-20 07:15:34.500 140 12319.95 99.38 55405.12 88888.00 2007-05-20 07:15:34.625 140 12319.95 99.35 55405.12 88888.00 2007-05-20 07:15:34.750 140 12319.88 99.28 55405.12 88888.00 2007-05-20 07:15:34.875 140 12319.80 99.20 55405.10 88888.00 2007-05-20 07:15:35.000 140 12319.83 99.22 55405.12 88888.00 2007-05-20 07:15:35.125 140 12319.90 99.25 55405.10 88888.00 2007-05-20 07:15:35.250 140 12319.88 99.28 55405.10 88888.00 2007-05-20 07:15:35.375 140 12319.92 99.28 55405.10 88888.00 2007-05-20 07:15:35.500 140 12319.92 99.22 55405.12 88888.00 2007-05-20 07:15:35.625 140 12319.92 99.20 55405.15 88888.00 2007-05-20 07:15:35.750 140 12319.92 99.20 55405.12 88888.00 2007-05-20 07:15:35.875 140 12319.92 99.22 55405.12 88888.00 2007-05-20 07:15:36.000 140 12319.90 99.25 55405.12 88888.00 2007-05-20 07:15:36.125 140 12319.73 99.17 55405.10 88888.00 2007-05-20 07:15:36.250 140 12319.65 99.20 55405.10 88888.00 2007-05-20 07:15:36.375 140 12319.77 99.17 55405.10 88888.00 2007-05-20 07:15:36.500 140 12319.85 99.22 55405.10 88888.00 2007-05-20 07:15:36.625 140 12319.85 99.22 55405.10 88888.00 2007-05-20 07:15:36.750 140 12319.77 99.25 55405.12 88888.00 2007-05-20 07:15:36.875 140 12319.73 99.25 55405.07 88888.00 2007-05-20 07:15:37.000 140 12319.75 99.17 55405.07 88888.00 2007-05-20 07:15:37.125 140 12319.73 99.15 55405.07 88888.00 2007-05-20 07:15:37.250 140 12319.73 99.20 55405.07 88888.00 2007-05-20 07:15:37.375 140 12319.77 99.20 55405.10 88888.00 2007-05-20 07:15:37.500 140 12319.73 99.20 55405.15 88888.00 2007-05-20 07:15:37.625 140 12319.73 99.17 55405.18 88888.00 2007-05-20 07:15:37.750 140 12319.75 99.22 55405.18 88888.00 2007-05-20 07:15:37.875 140 12319.73 99.20 55405.15 88888.00 2007-05-20 07:15:38.000 140 12319.75 99.17 55405.15 88888.00 2007-05-20 07:15:38.125 140 12319.77 99.17 55405.15 88888.00 2007-05-20 07:15:38.250 140 12319.80 99.12 55405.15 88888.00 2007-05-20 07:15:38.375 140 12319.85 99.15 55405.15 88888.00 2007-05-20 07:15:38.500 140 12319.77 99.12 55405.15 88888.00 2007-05-20 07:15:38.625 140 12319.67 99.10 55405.15 88888.00 2007-05-20 07:15:38.750 140 12319.65 99.10 55405.15 88888.00 2007-05-20 07:15:38.875 140 12319.65 99.12 55405.15 88888.00 2007-05-20 07:15:39.000 140 12319.65 99.15 55405.15 88888.00 2007-05-20 07:15:39.125 140 12319.62 99.15 55405.18 88888.00 2007-05-20 07:15:39.250 140 12319.65 99.08 55405.18 88888.00 2007-05-20 07:15:39.375 140 12319.73 99.12 55405.18 88888.00 2007-05-20 07:15:39.500 140 12319.75 99.17 55405.20 88888.00 2007-05-20 07:15:39.625 140 12319.75 99.15 55405.22 88888.00 2007-05-20 07:15:39.750 140 12319.75 99.15 55405.18 88888.00 2007-05-20 07:15:39.875 140 12319.83 99.15 55405.18 88888.00 2007-05-20 07:15:40.000 140 12319.80 99.15 55405.15 88888.00 2007-05-20 07:15:40.125 140 12319.73 99.15 55405.20 88888.00 2007-05-20 07:15:40.250 140 12319.65 99.08 55405.18 88888.00 2007-05-20 07:15:40.375 140 12319.67 99.08 55405.18 88888.00 2007-05-20 07:15:40.500 140 12319.65 99.08 55405.18 88888.00 2007-05-20 07:15:40.625 140 12319.58 99.08 55405.18 88888.00 2007-05-20 07:15:40.750 140 12319.55 99.05 55405.15 88888.00 2007-05-20 07:15:40.875 140 12319.60 99.05 55405.18 88888.00 2007-05-20 07:15:41.000 140 12319.65 99.08 55405.15 88888.00 2007-05-20 07:15:41.125 140 12319.65 99.05 55405.18 88888.00 2007-05-20 07:15:41.250 140 12319.58 99.03 55405.18 88888.00 2007-05-20 07:15:41.375 140 12319.60 99.00 55405.15 88888.00 2007-05-20 07:15:41.500 140 12319.67 99.05 55405.18 88888.00 2007-05-20 07:15:41.625 140 12319.65 99.10 55405.18 88888.00 2007-05-20 07:15:41.750 140 12319.60 99.10 55405.20 88888.00 2007-05-20 07:15:41.875 140 12319.55 99.08 55405.18 88888.00 2007-05-20 07:15:42.000 140 12319.52 99.05 55405.15 88888.00 2007-05-20 07:15:42.125 140 12319.42 98.97 55405.15 88888.00 2007-05-20 07:15:42.250 140 12319.40 99.00 55405.20 88888.00 2007-05-20 07:15:42.375 140 12319.42 99.00 55405.18 88888.00 2007-05-20 07:15:42.500 140 12319.48 99.00 55405.18 88888.00 2007-05-20 07:15:42.625 140 12319.45 98.92 55405.15 88888.00 2007-05-20 07:15:42.750 140 12319.42 98.97 55405.15 88888.00 2007-05-20 07:15:42.875 140 12319.42 99.00 55405.18 88888.00 2007-05-20 07:15:43.000 140 12319.48 98.97 55405.18 88888.00 2007-05-20 07:15:43.125 140 12319.45 98.97 55405.20 88888.00 2007-05-20 07:15:43.250 140 12319.48 99.00 55405.20 88888.00 2007-05-20 07:15:43.375 140 12319.58 99.03 55405.15 88888.00 2007-05-20 07:15:43.500 140 12319.55 99.05 55405.15 88888.00 2007-05-20 07:15:43.625 140 12319.52 99.03 55405.15 88888.00 2007-05-20 07:15:43.750 140 12319.58 99.00 55405.15 88888.00 2007-05-20 07:15:43.875 140 12319.60 98.97 55405.15 88888.00 2007-05-20 07:15:44.000 140 12319.60 98.97 55405.12 88888.00 2007-05-20 07:15:44.125 140 12319.50 99.00 55405.15 88888.00 2007-05-20 07:15:44.250 140 12319.50 99.03 55405.18 88888.00 2007-05-20 07:15:44.375 140 12319.55 99.03 55405.20 88888.00 2007-05-20 07:15:44.500 140 12319.58 99.00 55405.20 88888.00 2007-05-20 07:15:44.625 140 12319.58 99.03 55405.22 88888.00 2007-05-20 07:15:44.750 140 12319.55 99.03 55405.20 88888.00 2007-05-20 07:15:44.875 140 12319.48 99.00 55405.20 88888.00 2007-05-20 07:15:45.000 140 12319.42 98.92 55405.20 88888.00 2007-05-20 07:15:45.125 140 12319.45 98.95 55405.18 88888.00 2007-05-20 07:15:45.250 140 12319.42 98.97 55405.18 88888.00 2007-05-20 07:15:45.375 140 12319.42 98.92 55405.18 88888.00 2007-05-20 07:15:45.500 140 12319.38 98.83 55405.12 88888.00 2007-05-20 07:15:45.625 140 12319.45 98.85 55405.15 88888.00 2007-05-20 07:15:45.750 140 12319.58 98.88 55405.12 88888.00 2007-05-20 07:15:45.875 140 12319.58 98.83 55405.12 88888.00 2007-05-20 07:15:46.000 140 12319.55 98.80 55405.15 88888.00 2007-05-20 07:15:46.125 140 12319.55 98.90 55405.20 88888.00 2007-05-20 07:15:46.250 140 12319.55 98.92 55405.20 88888.00 2007-05-20 07:15:46.375 140 12319.60 98.95 55405.18 88888.00 2007-05-20 07:15:46.500 140 12319.58 98.92 55405.15 88888.00 2007-05-20 07:15:46.625 140 12319.55 98.88 55405.15 88888.00 2007-05-20 07:15:46.750 140 12319.48 98.85 55405.12 88888.00 2007-05-20 07:15:46.875 140 12319.50 98.90 55405.12 88888.00 2007-05-20 07:15:47.000 140 12319.58 98.88 55405.12 88888.00 2007-05-20 07:15:47.125 140 12319.52 98.88 55405.15 88888.00 2007-05-20 07:15:47.250 140 12319.42 98.85 55405.15 88888.00 2007-05-20 07:15:47.375 140 12319.42 98.88 55405.15 88888.00 2007-05-20 07:15:47.500 140 12319.48 98.92 55405.18 88888.00 2007-05-20 07:15:47.625 140 12319.50 98.88 55405.20 88888.00 2007-05-20 07:15:47.750 140 12319.50 98.83 55405.18 88888.00 2007-05-20 07:15:47.875 140 12319.42 98.78 55405.15 88888.00 2007-05-20 07:15:48.000 140 12319.42 98.80 55405.15 88888.00 2007-05-20 07:15:48.125 140 12319.45 98.85 55405.18 88888.00 2007-05-20 07:15:48.250 140 12319.50 98.83 55405.20 88888.00 2007-05-20 07:15:48.375 140 12319.50 98.80 55405.18 88888.00 2007-05-20 07:15:48.500 140 12319.45 98.78 55405.20 88888.00 2007-05-20 07:15:48.625 140 12319.45 98.83 55405.18 88888.00 2007-05-20 07:15:48.750 140 12319.42 98.85 55405.18 88888.00 2007-05-20 07:15:48.875 140 12319.40 98.90 55405.18 88888.00 2007-05-20 07:15:49.000 140 12319.42 98.85 55405.15 88888.00 2007-05-20 07:15:49.125 140 12319.35 98.78 55405.15 88888.00 2007-05-20 07:15:49.250 140 12319.35 98.75 55405.18 88888.00 2007-05-20 07:15:49.375 140 12319.42 98.78 55405.20 88888.00 2007-05-20 07:15:49.500 140 12319.42 98.80 55405.18 88888.00 2007-05-20 07:15:49.625 140 12319.35 98.75 55405.15 88888.00 2007-05-20 07:15:49.750 140 12319.40 98.75 55405.18 88888.00 2007-05-20 07:15:49.875 140 12319.40 98.80 55405.18 88888.00 2007-05-20 07:15:50.000 140 12319.42 98.80 55405.12 88888.00 2007-05-20 07:15:50.125 140 12319.45 98.72 55405.12 88888.00 2007-05-20 07:15:50.250 140 12319.42 98.70 55405.15 88888.00 2007-05-20 07:15:50.375 140 12319.50 98.78 55405.12 88888.00 2007-05-20 07:15:50.500 140 12319.45 98.78 55405.12 88888.00 2007-05-20 07:15:50.625 140 12319.38 98.67 55405.15 88888.00 2007-05-20 07:15:50.750 140 12319.33 98.70 55405.15 88888.00 2007-05-20 07:15:50.875 140 12319.38 98.75 55405.15 88888.00 2007-05-20 07:15:51.000 140 12319.38 98.80 55405.18 88888.00 2007-05-20 07:15:51.125 140 12319.40 98.80 55405.18 88888.00 2007-05-20 07:15:51.250 140 12319.33 98.67 55405.15 88888.00 2007-05-20 07:15:51.375 140 12319.35 98.65 55405.15 88888.00 2007-05-20 07:15:51.500 140 12319.40 98.65 55405.15 88888.00 2007-05-20 07:15:51.625 140 12319.38 98.67 55405.12 88888.00 2007-05-20 07:15:51.750 140 12319.35 98.72 55405.12 88888.00 2007-05-20 07:15:51.875 140 12319.33 98.70 55405.12 88888.00 2007-05-20 07:15:52.000 140 12319.35 98.75 55405.15 88888.00 2007-05-20 07:15:52.125 140 12319.42 98.72 55405.18 88888.00 2007-05-20 07:15:52.250 140 12319.35 98.67 55405.15 88888.00 2007-05-20 07:15:52.375 140 12319.35 98.67 55405.15 88888.00 2007-05-20 07:15:52.500 140 12319.35 98.72 55405.15 88888.00 2007-05-20 07:15:52.625 140 12319.30 98.67 55405.12 88888.00 2007-05-20 07:15:52.750 140 12319.30 98.67 55405.15 88888.00 2007-05-20 07:15:52.875 140 12319.30 98.72 55405.15 88888.00 2007-05-20 07:15:53.000 140 12319.33 98.72 55405.15 88888.00 2007-05-20 07:15:53.125 140 12319.38 98.67 55405.15 88888.00 2007-05-20 07:15:53.250 140 12319.30 98.60 55405.12 88888.00 2007-05-20 07:15:53.375 140 12319.38 98.67 55405.12 88888.00 2007-05-20 07:15:53.500 140 12319.40 98.80 55405.10 88888.00 2007-05-20 07:15:53.625 140 12319.40 98.75 55405.12 88888.00 2007-05-20 07:15:53.750 140 12319.35 98.70 55405.12 88888.00 2007-05-20 07:15:53.875 140 12319.27 98.65 55405.12 88888.00 2007-05-20 07:15:54.000 140 12319.25 98.60 55405.10 88888.00 2007-05-20 07:15:54.125 140 12319.25 98.60 55405.15 88888.00 2007-05-20 07:15:54.250 140 12319.25 98.58 55405.12 88888.00 2007-05-20 07:15:54.375 140 12319.33 98.62 55405.12 88888.00 2007-05-20 07:15:54.500 140 12319.40 98.62 55405.10 88888.00 2007-05-20 07:15:54.625 140 12319.38 98.62 55405.15 88888.00 2007-05-20 07:15:54.750 140 12319.30 98.53 55405.10 88888.00 2007-05-20 07:15:54.875 140 12319.27 98.60 55405.12 88888.00 2007-05-20 07:15:55.000 140 12319.30 98.62 55405.10 88888.00 2007-05-20 07:15:55.125 140 12319.33 98.60 55405.12 88888.00 2007-05-20 07:15:55.250 140 12319.30 98.58 55405.10 88888.00 2007-05-20 07:15:55.375 140 12319.27 98.60 55405.10 88888.00 2007-05-20 07:15:55.500 140 12319.27 98.62 55405.10 88888.00 2007-05-20 07:15:55.625 140 12319.30 98.62 55405.10 88888.00 2007-05-20 07:15:55.750 140 12319.30 98.60 55405.07 88888.00 2007-05-20 07:15:55.875 140 12319.30 98.58 55405.12 88888.00 2007-05-20 07:15:56.000 140 12319.25 98.55 55405.10 88888.00 2007-05-20 07:15:56.125 140 12319.17 98.50 55405.07 88888.00 2007-05-20 07:15:56.250 140 12319.17 98.53 55405.10 88888.00 2007-05-20 07:15:56.375 140 12319.20 98.53 55405.07 88888.00 2007-05-20 07:15:56.500 140 12319.15 98.53 55405.07 88888.00 2007-05-20 07:15:56.625 140 12319.30 98.60 55405.10 88888.00 2007-05-20 07:15:56.750 140 12319.42 98.62 55405.07 88888.00 2007-05-20 07:15:56.875 140 12319.33 98.58 55405.05 88888.00 2007-05-20 07:15:57.000 140 12319.25 98.55 55405.05 88888.00 2007-05-20 07:15:57.125 140 12319.35 98.53 55405.05 88888.00 2007-05-20 07:15:57.250 140 12319.30 98.50 55405.12 88888.00 2007-05-20 07:15:57.375 140 12319.30 98.53 55405.12 88888.00 2007-05-20 07:15:57.500 140 12319.27 98.53 55405.10 88888.00 2007-05-20 07:15:57.625 140 12319.35 98.58 55405.10 88888.00 2007-05-20 07:15:57.750 140 12319.33 98.55 55405.12 88888.00 2007-05-20 07:15:57.875 140 12319.20 98.47 55405.07 88888.00 2007-05-20 07:15:58.000 140 12319.20 98.53 55405.07 88888.00 2007-05-20 07:15:58.125 140 12319.20 98.58 55405.07 88888.00 2007-05-20 07:15:58.250 140 12319.17 98.55 55405.07 88888.00 2007-05-20 07:15:58.375 140 12319.23 98.45 55405.03 88888.00 2007-05-20 07:15:58.500 140 12319.30 98.50 55405.03 88888.00 2007-05-20 07:15:58.625 140 12319.30 98.50 55405.03 88888.00 2007-05-20 07:15:58.750 140 12319.25 98.47 55405.03 88888.00 2007-05-20 07:15:58.875 140 12319.25 98.47 55405.03 88888.00 2007-05-20 07:15:59.000 140 12319.25 98.45 55405.05 88888.00 2007-05-20 07:15:59.125 140 12319.20 98.45 55405.05 88888.00 2007-05-20 07:15:59.250 140 12319.15 98.42 55405.07 88888.00 2007-05-20 07:15:59.375 140 12319.25 98.47 55405.07 88888.00 2007-05-20 07:15:59.500 140 12319.27 98.47 55405.07 88888.00 2007-05-20 07:15:59.625 140 12319.25 98.47 55405.07 88888.00 2007-05-20 07:15:59.750 140 12319.20 98.50 55405.07 88888.00 2007-05-20 07:15:59.875 140 12319.25 98.50 55405.10 88888.00 2007-05-20 07:16:00.000 140 12319.33 98.42 55405.12 88888.00 2007-05-20 07:16:00.125 140 12319.27 98.40 55405.10 88888.00 2007-05-20 07:16:00.250 140 12319.23 98.45 55405.10 88888.00 2007-05-20 07:16:00.375 140 12319.27 98.50 55405.12 88888.00 2007-05-20 07:16:00.500 140 12319.27 98.50 55405.12 88888.00 2007-05-20 07:16:00.625 140 12319.27 98.45 55405.12 88888.00 2007-05-20 07:16:00.750 140 12319.33 98.47 55405.10 88888.00 2007-05-20 07:16:00.875 140 12319.25 98.45 55405.05 88888.00 2007-05-20 07:16:01.000 140 12319.23 98.45 55405.07 88888.00 2007-05-20 07:16:01.125 140 12319.27 98.50 55405.10 88888.00 2007-05-20 07:16:01.250 140 12319.23 98.45 55405.07 88888.00 2007-05-20 07:16:01.375 140 12319.23 98.45 55405.07 88888.00 2007-05-20 07:16:01.500 140 12319.20 98.42 55405.05 88888.00 2007-05-20 07:16:01.625 140 12319.17 98.42 55405.10 88888.00 2007-05-20 07:16:01.750 140 12319.17 98.38 55405.07 88888.00 2007-05-20 07:16:01.875 140 12319.20 98.38 55405.07 88888.00 2007-05-20 07:16:02.000 140 12319.15 98.38 55405.07 88888.00 2007-05-20 07:16:02.125 140 12319.15 98.38 55405.05 88888.00 2007-05-20 07:16:02.250 140 12319.12 98.33 55405.05 88888.00 2007-05-20 07:16:02.375 140 12319.20 98.33 55405.05 88888.00 2007-05-20 07:16:02.500 140 12319.20 98.35 55405.05 88888.00 2007-05-20 07:16:02.625 140 12319.17 98.38 55405.10 88888.00 2007-05-20 07:16:02.750 140 12319.20 98.40 55405.10 88888.00 2007-05-20 07:16:02.875 140 12319.17 98.40 55405.05 88888.00 2007-05-20 07:16:03.000 140 12319.15 98.38 55405.05 88888.00 2007-05-20 07:16:03.125 140 12319.17 98.40 55405.07 88888.00 2007-05-20 07:16:03.250 140 12319.15 98.38 55405.07 88888.00 2007-05-20 07:16:03.375 140 12319.25 98.40 55405.10 88888.00 2007-05-20 07:16:03.500 140 12319.23 98.35 55405.10 88888.00 2007-05-20 07:16:03.625 140 12319.17 98.35 55405.07 88888.00 2007-05-20 07:16:03.750 140 12319.17 98.35 55405.10 88888.00 2007-05-20 07:16:03.875 140 12319.12 98.40 55405.07 88888.00 2007-05-20 07:16:04.000 140 12319.08 98.35 55405.03 88888.00 2007-05-20 07:16:04.125 140 12319.10 98.35 55405.05 88888.00 2007-05-20 07:16:04.250 140 12319.12 98.35 55405.07 88888.00 2007-05-20 07:16:04.375 140 12319.15 98.33 55405.07 88888.00 2007-05-20 07:16:04.500 140 12319.10 98.33 55405.07 88888.00 2007-05-20 07:16:04.625 140 12319.10 98.35 55405.07 88888.00 2007-05-20 07:16:04.750 140 12319.12 98.35 55405.03 88888.00 2007-05-20 07:16:04.875 140 12319.15 98.38 55405.03 88888.00 2007-05-20 07:16:05.000 140 12319.12 98.35 55405.05 88888.00 2007-05-20 07:16:05.125 140 12319.02 98.30 55405.07 88888.00 2007-05-20 07:16:05.250 140 12318.98 98.25 55405.03 88888.00 2007-05-20 07:16:05.375 140 12319.00 98.28 55405.05 88888.00 2007-05-20 07:16:05.500 140 12318.95 98.22 55405.00 88888.00 2007-05-20 07:16:05.625 140 12319.00 98.28 55405.03 88888.00 2007-05-20 07:16:05.750 140 12319.08 98.33 55405.05 88888.00 2007-05-20 07:16:05.875 140 12319.05 98.28 55405.03 88888.00 2007-05-20 07:16:06.000 140 12319.00 98.25 55405.00 88888.00 2007-05-20 07:16:06.125 140 12318.95 98.22 55405.00 88888.00 2007-05-20 07:16:06.250 140 12318.98 98.25 55404.97 88888.00 2007-05-20 07:16:06.375 140 12319.05 98.20 55404.97 88888.00 2007-05-20 07:16:06.500 140 12319.10 98.17 55405.03 88888.00 2007-05-20 07:16:06.625 140 12319.02 98.22 55405.05 88888.00 2007-05-20 07:16:06.750 140 12319.00 98.25 55405.05 88888.00 2007-05-20 07:16:06.875 140 12318.98 98.25 55405.07 88888.00 2007-05-20 07:16:07.000 140 12319.00 98.20 55405.05 88888.00 2007-05-20 07:16:07.125 140 12319.00 98.22 55405.05 88888.00 2007-05-20 07:16:07.250 140 12318.92 98.22 55405.07 88888.00 2007-05-20 07:16:07.375 140 12318.92 98.25 55405.07 88888.00 2007-05-20 07:16:07.500 140 12318.95 98.22 55405.05 88888.00 2007-05-20 07:16:07.625 140 12318.90 98.10 55405.00 88888.00 2007-05-20 07:16:07.750 140 12318.88 98.10 55405.00 88888.00 2007-05-20 07:16:07.875 140 12318.88 98.08 55405.03 88888.00 2007-05-20 07:16:08.000 140 12318.92 98.15 55405.07 88888.00 2007-05-20 07:16:08.125 140 12318.95 98.12 55405.05 88888.00 2007-05-20 07:16:08.250 140 12318.98 98.20 55405.07 88888.00 2007-05-20 07:16:08.375 140 12318.95 98.25 55405.07 88888.00 2007-05-20 07:16:08.500 140 12318.85 98.17 55405.03 88888.00 2007-05-20 07:16:08.625 140 12318.77 98.12 55405.00 88888.00 2007-05-20 07:16:08.750 140 12318.75 98.10 55405.00 88888.00 2007-05-20 07:16:08.875 140 12318.70 98.17 55405.03 88888.00 2007-05-20 07:16:09.000 140 12318.83 98.20 55405.03 88888.00 2007-05-20 07:16:09.125 140 12318.83 98.12 55405.03 88888.00 2007-05-20 07:16:09.250 140 12318.80 98.08 55405.00 88888.00 2007-05-20 07:16:09.375 140 12318.85 98.10 55404.97 88888.00 2007-05-20 07:16:09.500 140 12318.80 98.10 55405.00 88888.00 2007-05-20 07:16:09.625 140 12318.75 98.10 55405.00 88888.00 2007-05-20 07:16:09.750 140 12318.80 98.10 55405.05 88888.00 2007-05-20 07:16:09.875 140 12318.90 98.12 55405.05 88888.00 2007-05-20 07:16:10.000 140 12318.83 98.15 55405.03 88888.00 2007-05-20 07:16:10.125 140 12318.75 98.15 55405.03 88888.00 2007-05-20 07:16:10.250 140 12318.80 98.12 55405.03 88888.00 2007-05-20 07:16:10.375 140 12318.83 98.10 55405.00 88888.00 2007-05-20 07:16:10.500 140 12318.80 98.05 55404.97 88888.00 2007-05-20 07:16:10.625 140 12318.83 98.15 55405.03 88888.00 2007-05-20 07:16:10.750 140 12318.80 98.15 55405.00 88888.00 2007-05-20 07:16:10.875 140 12318.77 98.08 55405.00 88888.00 2007-05-20 07:16:11.000 140 12318.77 98.08 55405.00 88888.00 2007-05-20 07:16:11.125 140 12318.80 98.10 55405.03 88888.00 2007-05-20 07:16:11.250 140 12318.80 98.05 55405.00 88888.00 2007-05-20 07:16:11.375 140 12318.73 98.05 55404.97 88888.00 2007-05-20 07:16:11.500 140 12318.75 98.00 55405.03 88888.00 2007-05-20 07:16:11.625 140 12318.80 98.03 55405.03 88888.00 2007-05-20 07:16:11.750 140 12318.80 98.03 55405.00 88888.00 2007-05-20 07:16:11.875 140 12318.77 97.97 55405.03 88888.00 2007-05-20 07:16:12.000 140 12318.75 98.05 55405.00 88888.00 2007-05-20 07:16:12.125 140 12318.73 98.03 55405.03 88888.00 2007-05-20 07:16:12.250 140 12318.80 98.00 55405.05 88888.00 2007-05-20 07:16:12.375 140 12318.88 98.05 55405.03 88888.00 2007-05-20 07:16:12.500 140 12318.83 97.97 55404.97 88888.00 2007-05-20 07:16:12.625 140 12318.73 97.95 55404.97 88888.00 2007-05-20 07:16:12.750 140 12318.80 97.95 55404.97 88888.00 2007-05-20 07:16:12.875 140 12318.88 98.00 55405.03 88888.00 2007-05-20 07:16:13.000 140 12318.92 98.03 55405.00 88888.00 2007-05-20 07:16:13.125 140 12318.80 98.00 55404.97 88888.00 2007-05-20 07:16:13.250 140 12318.77 98.00 55405.00 88888.00 2007-05-20 07:16:13.375 140 12318.88 98.03 55405.00 88888.00 2007-05-20 07:16:13.500 140 12318.88 97.97 55405.00 88888.00 2007-05-20 07:16:13.625 140 12318.80 97.97 55405.00 88888.00 2007-05-20 07:16:13.750 140 12318.85 97.95 55404.97 88888.00 2007-05-20 07:16:13.875 140 12318.92 97.92 55405.00 88888.00 2007-05-20 07:16:14.000 140 12318.95 97.97 55405.05 88888.00 2007-05-20 07:16:14.125 140 12318.92 98.05 55405.05 88888.00 2007-05-20 07:16:14.250 140 12318.80 98.00 55405.03 88888.00 2007-05-20 07:16:14.375 140 12318.77 98.00 55405.00 88888.00 2007-05-20 07:16:14.500 140 12318.73 97.95 55405.00 88888.00 2007-05-20 07:16:14.625 140 12318.77 97.92 55405.00 88888.00 2007-05-20 07:16:14.750 140 12318.85 97.97 55404.95 88888.00 2007-05-20 07:16:14.875 140 12318.92 98.05 55404.95 88888.00 2007-05-20 07:16:15.000 140 12318.90 97.97 55404.95 88888.00 2007-05-20 07:16:15.125 140 12318.75 97.95 55404.93 88888.00 2007-05-20 07:16:15.250 140 12318.75 97.92 55404.93 88888.00 2007-05-20 07:16:15.375 140 12318.85 97.95 55404.90 88888.00 2007-05-20 07:16:15.500 140 12318.92 97.97 55404.93 88888.00 2007-05-20 07:16:15.625 140 12318.92 98.00 55404.97 88888.00 2007-05-20 07:16:15.750 140 12318.80 97.97 55404.97 88888.00 2007-05-20 07:16:15.875 140 12318.75 97.95 55404.95 88888.00 2007-05-20 07:16:16.000 140 12318.77 97.95 55404.97 88888.00 2007-05-20 07:16:16.125 140 12318.80 97.95 55405.00 88888.00 2007-05-20 07:16:16.250 140 12318.67 97.88 55404.95 88888.00 2007-05-20 07:16:16.375 140 12318.65 97.92 55404.95 88888.00 2007-05-20 07:16:16.500 140 12318.70 97.97 55405.00 88888.00 2007-05-20 07:16:16.625 140 12318.70 98.05 55405.00 88888.00 2007-05-20 07:16:16.750 140 12318.67 98.00 55404.97 88888.00 2007-05-20 07:16:16.875 140 12318.62 97.97 55404.95 88888.00 2007-05-20 07:16:17.000 140 12318.62 97.90 55404.95 88888.00 2007-05-20 07:16:17.125 140 12318.67 97.95 55405.00 88888.00 2007-05-20 07:16:17.250 140 12318.65 97.85 55404.97 88888.00 2007-05-20 07:16:17.375 140 12318.70 97.90 55404.97 88888.00 2007-05-20 07:16:17.500 140 12318.67 97.90 55404.97 88888.00 2007-05-20 07:16:17.625 140 12318.60 97.85 55404.95 88888.00 2007-05-20 07:16:17.750 140 12318.67 97.83 55404.95 88888.00 2007-05-20 07:16:17.875 140 12318.65 97.83 55404.93 88888.00 2007-05-20 07:16:18.000 140 12318.55 97.83 55404.93 88888.00 2007-05-20 07:16:18.125 140 12318.58 97.80 55404.93 88888.00 2007-05-20 07:16:18.250 140 12318.62 97.85 55404.95 88888.00 2007-05-20 07:16:18.375 140 12318.70 97.92 55404.97 88888.00 2007-05-20 07:16:18.500 140 12318.73 97.92 55404.93 88888.00 2007-05-20 07:16:18.625 140 12318.73 97.95 55404.93 88888.00 2007-05-20 07:16:18.750 140 12318.62 97.90 55404.95 88888.00 2007-05-20 07:16:18.875 140 12318.65 97.90 55404.95 88888.00 2007-05-20 07:16:19.000 140 12318.77 97.90 55404.90 88888.00 2007-05-20 07:16:19.125 140 12318.80 97.92 55404.93 88888.00 2007-05-20 07:16:19.250 140 12318.73 97.85 55404.93 88888.00 2007-05-20 07:16:19.375 140 12318.67 97.85 55404.90 88888.00 2007-05-20 07:16:19.500 140 12318.67 97.88 55404.88 88888.00 2007-05-20 07:16:19.625 140 12318.70 97.90 55404.88 88888.00 2007-05-20 07:16:19.750 140 12318.70 97.85 55404.88 88888.00 2007-05-20 07:16:19.875 140 12318.70 97.83 55404.85 88888.00 2007-05-20 07:16:20.000 140 12318.75 97.83 55404.85 88888.00 2007-05-20 07:16:20.125 140 12318.67 97.78 55404.85 88888.00 2007-05-20 07:16:20.250 140 12318.67 97.78 55404.90 88888.00 2007-05-20 07:16:20.375 140 12318.73 97.83 55404.93 88888.00 2007-05-20 07:16:20.500 140 12318.75 97.88 55404.97 88888.00 2007-05-20 07:16:20.625 140 12318.70 97.85 55404.95 88888.00 2007-05-20 07:16:20.750 140 12318.67 97.85 55404.95 88888.00 2007-05-20 07:16:20.875 140 12318.62 97.83 55404.95 88888.00 2007-05-20 07:16:21.000 140 12318.62 97.78 55404.95 88888.00 2007-05-20 07:16:21.125 140 12318.62 97.75 55404.90 88888.00 2007-05-20 07:16:21.250 140 12318.60 97.75 55404.90 88888.00 2007-05-20 07:16:21.375 140 12318.65 97.80 55404.93 88888.00 2007-05-20 07:16:21.500 140 12318.60 97.80 55404.90 88888.00 2007-05-20 07:16:21.625 140 12318.55 97.78 55404.90 88888.00 2007-05-20 07:16:21.750 140 12318.58 97.75 55404.90 88888.00 2007-05-20 07:16:21.875 140 12318.67 97.78 55404.90 88888.00 2007-05-20 07:16:22.000 140 12318.70 97.80 55404.90 88888.00 2007-05-20 07:16:22.125 140 12318.70 97.83 55404.95 88888.00 2007-05-20 07:16:22.250 140 12318.73 97.83 55404.95 88888.00 2007-05-20 07:16:22.375 140 12318.75 97.85 55404.95 88888.00 2007-05-20 07:16:22.500 140 12318.67 97.75 55404.90 88888.00 2007-05-20 07:16:22.625 140 12318.60 97.70 55404.88 88888.00 2007-05-20 07:16:22.750 140 12318.65 97.75 55404.85 88888.00 2007-05-20 07:16:22.875 140 12318.70 97.80 55404.90 88888.00 2007-05-20 07:16:23.000 140 12318.75 97.78 55404.88 88888.00 2007-05-20 07:16:23.125 140 12318.62 97.72 55404.82 88888.00 2007-05-20 07:16:23.250 140 12318.60 97.75 55404.90 88888.00 2007-05-20 07:16:23.375 140 12318.75 97.78 55404.90 88888.00 2007-05-20 07:16:23.500 140 12318.70 97.72 55404.88 88888.00 2007-05-20 07:16:23.625 140 12318.62 97.72 55404.90 88888.00 2007-05-20 07:16:23.750 140 12318.52 97.75 55404.93 88888.00 2007-05-20 07:16:23.875 140 12318.58 97.72 55404.93 88888.00 2007-05-20 07:16:24.000 140 12318.60 97.80 55404.88 88888.00 2007-05-20 07:16:24.125 140 12318.62 97.80 55404.90 88888.00 2007-05-20 07:16:24.250 140 12318.62 97.75 55404.88 88888.00 2007-05-20 07:16:24.375 140 12318.62 97.70 55404.85 88888.00 2007-05-20 07:16:24.500 140 12318.65 97.67 55404.90 88888.00 2007-05-20 07:16:24.625 140 12318.67 97.70 55404.90 88888.00 2007-05-20 07:16:24.750 140 12318.65 97.65 55404.90 88888.00 2007-05-20 07:16:24.875 140 12318.62 97.65 55404.90 88888.00 2007-05-20 07:16:25.000 140 12318.62 97.65 55404.88 88888.00 2007-05-20 07:16:25.125 140 12318.62 97.67 55404.90 88888.00 2007-05-20 07:16:25.250 140 12318.55 97.72 55404.93 88888.00 2007-05-20 07:16:25.375 140 12318.62 97.72 55404.95 88888.00 2007-05-20 07:16:25.500 140 12318.67 97.70 55404.93 88888.00 2007-05-20 07:16:25.625 140 12318.70 97.70 55404.90 88888.00 2007-05-20 07:16:25.750 140 12318.67 97.70 55404.90 88888.00 2007-05-20 07:16:25.875 140 12318.58 97.67 55404.90 88888.00 2007-05-20 07:16:26.000 140 12318.62 97.70 55404.85 88888.00 2007-05-20 07:16:26.125 140 12318.67 97.72 55404.88 88888.00 2007-05-20 07:16:26.250 140 12318.62 97.67 55404.88 88888.00 2007-05-20 07:16:26.375 140 12318.65 97.65 55404.85 88888.00 2007-05-20 07:16:26.500 140 12318.65 97.70 55404.90 88888.00 2007-05-20 07:16:26.625 140 12318.65 97.70 55404.90 88888.00 2007-05-20 07:16:26.750 140 12318.65 97.70 55404.90 88888.00 2007-05-20 07:16:26.875 140 12318.60 97.72 55404.88 88888.00 2007-05-20 07:16:27.000 140 12318.52 97.65 55404.88 88888.00 2007-05-20 07:16:27.125 140 12318.52 97.58 55404.88 88888.00 2007-05-20 07:16:27.250 140 12318.60 97.62 55404.85 88888.00 2007-05-20 07:16:27.375 140 12318.73 97.65 55404.88 88888.00 2007-05-20 07:16:27.500 140 12318.73 97.60 55404.88 88888.00 2007-05-20 07:16:27.625 140 12318.67 97.62 55404.88 88888.00 2007-05-20 07:16:27.750 140 12318.60 97.60 55404.82 88888.00 2007-05-20 07:16:27.875 140 12318.58 97.62 55404.85 88888.00 2007-05-20 07:16:28.000 140 12318.60 97.65 55404.85 88888.00 2007-05-20 07:16:28.125 140 12318.70 97.67 55404.85 88888.00 2007-05-20 07:16:28.250 140 12318.62 97.67 55404.88 88888.00 2007-05-20 07:16:28.375 140 12318.58 97.62 55404.88 88888.00 2007-05-20 07:16:28.500 140 12318.48 97.58 55404.85 88888.00 2007-05-20 07:16:28.625 140 12318.52 97.55 55404.85 88888.00 2007-05-20 07:16:28.750 140 12318.60 97.58 55404.88 88888.00 2007-05-20 07:16:28.875 140 12318.50 97.58 55404.90 88888.00 2007-05-20 07:16:29.000 140 12318.50 97.58 55404.88 88888.00 2007-05-20 07:16:29.125 140 12318.60 97.60 55404.88 88888.00 2007-05-20 07:16:29.250 140 12318.65 97.60 55404.88 88888.00 2007-05-20 07:16:29.375 140 12318.62 97.65 55404.88 88888.00 2007-05-20 07:16:29.500 140 12318.65 97.62 55404.85 88888.00 2007-05-20 07:16:29.625 140 12318.62 97.60 55404.85 88888.00 2007-05-20 07:16:29.750 140 12318.62 97.62 55404.85 88888.00 2007-05-20 07:16:29.875 140 12318.65 97.62 55404.82 88888.00 2007-05-20 07:16:30.000 140 12318.65 97.58 55404.82 88888.00 2007-05-20 07:16:30.125 140 12318.67 97.60 55404.85 88888.00 2007-05-20 07:16:30.250 140 12318.65 97.62 55404.88 88888.00 2007-05-20 07:16:30.375 140 12318.65 97.60 55404.82 88888.00 2007-05-20 07:16:30.500 140 12318.60 97.55 55404.82 88888.00 2007-05-20 07:16:30.625 140 12318.60 97.55 55404.82 88888.00 2007-05-20 07:16:30.750 140 12318.60 97.53 55404.80 88888.00 2007-05-20 07:16:30.875 140 12318.73 97.55 55404.82 88888.00 2007-05-20 07:16:31.000 140 12318.77 97.55 55404.82 88888.00 2007-05-20 07:16:31.125 140 12318.73 97.55 55404.78 88888.00 2007-05-20 07:16:31.250 140 12318.58 97.53 55404.78 88888.00 2007-05-20 07:16:31.375 140 12318.55 97.58 55404.82 88888.00 2007-05-20 07:16:31.500 140 12318.60 97.58 55404.82 88888.00 2007-05-20 07:16:31.625 140 12318.67 97.50 55404.80 88888.00 2007-05-20 07:16:31.750 140 12318.60 97.45 55404.78 88888.00 2007-05-20 07:16:31.875 140 12318.58 97.47 55404.78 88888.00 2007-05-20 07:16:32.000 140 12318.58 97.50 55404.80 88888.00 2007-05-20 07:16:32.125 140 12318.62 97.53 55404.80 88888.00 2007-05-20 07:16:32.250 140 12318.67 97.50 55404.80 88888.00 2007-05-20 07:16:32.375 140 12318.70 97.50 55404.80 88888.00 2007-05-20 07:16:32.500 140 12318.73 97.53 55404.85 88888.00 2007-05-20 07:16:32.625 140 12318.67 97.50 55404.80 88888.00 2007-05-20 07:16:32.750 140 12318.55 97.40 55404.78 88888.00 2007-05-20 07:16:32.875 140 12318.48 97.40 55404.75 88888.00 2007-05-20 07:16:33.000 140 12318.52 97.38 55404.75 88888.00 2007-05-20 07:16:33.125 140 12318.60 97.40 55404.78 88888.00 2007-05-20 07:16:33.250 140 12318.52 97.38 55404.80 88888.00 2007-05-20 07:16:33.375 140 12318.55 97.40 55404.78 88888.00 2007-05-20 07:16:33.500 140 12318.58 97.42 55404.80 88888.00 2007-05-20 07:16:33.625 140 12318.60 97.45 55404.82 88888.00 2007-05-20 07:16:33.750 140 12318.60 97.45 55404.80 88888.00 2007-05-20 07:16:33.875 140 12318.60 97.42 55404.80 88888.00 2007-05-20 07:16:34.000 140 12318.60 97.40 55404.78 88888.00 2007-05-20 07:16:34.125 140 12318.62 97.40 55404.78 88888.00 2007-05-20 07:16:34.250 140 12318.60 97.40 55404.75 88888.00 2007-05-20 07:16:34.375 140 12318.60 97.38 55404.75 88888.00 2007-05-20 07:16:34.500 140 12318.60 97.42 55404.78 88888.00 2007-05-20 07:16:34.625 140 12318.60 97.38 55404.75 88888.00 2007-05-20 07:16:34.750 140 12318.60 97.35 55404.75 88888.00 2007-05-20 07:16:34.875 140 12318.55 97.30 55404.72 88888.00 2007-05-20 07:16:35.000 140 12318.58 97.33 55404.78 88888.00 2007-05-20 07:16:35.125 140 12318.60 97.35 55404.78 88888.00 2007-05-20 07:16:35.250 140 12318.55 97.33 55404.78 88888.00 2007-05-20 07:16:35.375 140 12318.55 97.33 55404.80 88888.00 2007-05-20 07:16:35.500 140 12318.55 97.35 55404.75 88888.00 2007-05-20 07:16:35.625 140 12318.60 97.40 55404.78 88888.00 2007-05-20 07:16:35.750 140 12318.65 97.40 55404.80 88888.00 2007-05-20 07:16:35.875 140 12318.65 97.33 55404.78 88888.00 2007-05-20 07:16:36.000 140 12318.60 97.33 55404.78 88888.00 2007-05-20 07:16:36.125 140 12318.62 97.33 55404.80 88888.00 2007-05-20 07:16:36.250 140 12318.73 97.33 55404.80 88888.00 2007-05-20 07:16:36.375 140 12318.65 97.30 55404.75 88888.00 2007-05-20 07:16:36.500 140 12318.52 97.30 55404.70 88888.00 2007-05-20 07:16:36.625 140 12318.58 97.33 55404.75 88888.00 2007-05-20 07:16:36.750 140 12318.60 97.30 55404.72 88888.00 2007-05-20 07:16:36.875 140 12318.58 97.25 55404.75 88888.00 2007-05-20 07:16:37.000 140 12318.58 97.22 55404.78 88888.00 2007-05-20 07:16:37.125 140 12318.60 97.25 55404.78 88888.00 2007-05-20 07:16:37.250 140 12318.60 97.30 55404.75 88888.00 2007-05-20 07:16:37.375 140 12318.62 97.25 55404.75 88888.00 2007-05-20 07:16:37.500 140 12318.60 97.22 55404.75 88888.00 2007-05-20 07:16:37.625 140 12318.55 97.25 55404.75 88888.00 2007-05-20 07:16:37.750 140 12318.55 97.20 55404.72 88888.00 2007-05-20 07:16:37.875 140 12318.58 97.22 55404.78 88888.00 2007-05-20 07:16:38.000 140 12318.67 97.28 55404.75 88888.00 2007-05-20 07:16:38.125 140 12318.70 97.30 55404.72 88888.00 2007-05-20 07:16:38.250 140 12318.62 97.22 55404.72 88888.00 2007-05-20 07:16:38.375 140 12318.65 97.17 55404.72 88888.00 2007-05-20 07:16:38.500 140 12318.65 97.17 55404.70 88888.00 2007-05-20 07:16:38.625 140 12318.67 97.22 55404.72 88888.00 2007-05-20 07:16:38.750 140 12318.67 97.25 55404.75 88888.00 2007-05-20 07:16:38.875 140 12318.65 97.25 55404.75 88888.00 2007-05-20 07:16:39.000 140 12318.62 97.22 55404.72 88888.00 2007-05-20 07:16:39.125 140 12318.55 97.17 55404.72 88888.00 2007-05-20 07:16:39.250 140 12318.55 97.17 55404.75 88888.00 2007-05-20 07:16:39.375 140 12318.67 97.28 55404.78 88888.00 2007-05-20 07:16:39.500 140 12318.73 97.28 55404.80 88888.00 2007-05-20 07:16:39.625 140 12318.65 97.22 55404.78 88888.00 2007-05-20 07:16:39.750 140 12318.55 97.17 55404.75 88888.00 2007-05-20 07:16:39.875 140 12318.55 97.10 55404.72 88888.00 2007-05-20 07:16:40.000 140 12318.58 97.10 55404.72 88888.00 2007-05-20 07:16:40.125 140 12318.62 97.12 55404.75 88888.00 2007-05-20 07:16:40.250 140 12318.60 97.15 55404.75 88888.00 2007-05-20 07:16:40.375 140 12318.65 97.20 55404.75 88888.00 2007-05-20 07:16:40.500 140 12318.70 97.20 55404.75 88888.00 2007-05-20 07:16:40.625 140 12318.73 97.15 55404.72 88888.00 2007-05-20 07:16:40.750 140 12318.67 97.10 55404.72 88888.00 2007-05-20 07:16:40.875 140 12318.62 97.05 55404.75 88888.00 2007-05-20 07:16:41.000 140 12318.62 97.08 55404.72 88888.00 2007-05-20 07:16:41.125 140 12318.62 97.15 55404.72 88888.00 2007-05-20 07:16:41.250 140 12318.65 97.10 55404.72 88888.00 2007-05-20 07:16:41.375 140 12318.65 97.10 55404.68 88888.00 2007-05-20 07:16:41.500 140 12318.55 97.10 55404.68 88888.00 2007-05-20 07:16:41.625 140 12318.48 97.10 55404.70 88888.00 2007-05-20 07:16:41.750 140 12318.52 97.12 55404.75 88888.00 2007-05-20 07:16:41.875 140 12318.58 97.15 55404.75 88888.00 2007-05-20 07:16:42.000 140 12318.52 97.12 55404.75 88888.00 2007-05-20 07:16:42.125 140 12318.52 97.08 55404.70 88888.00 2007-05-20 07:16:42.250 140 12318.52 97.10 55404.70 88888.00 2007-05-20 07:16:42.375 140 12318.55 97.12 55404.68 88888.00 2007-05-20 07:16:42.500 140 12318.60 97.17 55404.72 88888.00 2007-05-20 07:16:42.625 140 12318.60 97.15 55404.72 88888.00 2007-05-20 07:16:42.750 140 12318.58 97.10 55404.70 88888.00 2007-05-20 07:16:42.875 140 12318.55 97.10 55404.70 88888.00 2007-05-20 07:16:43.000 140 12318.55 97.05 55404.68 88888.00 2007-05-20 07:16:43.125 140 12318.52 97.03 55404.70 88888.00 2007-05-20 07:16:43.250 140 12318.52 97.05 55404.72 88888.00 2007-05-20 07:16:43.375 140 12318.58 97.12 55404.70 88888.00 2007-05-20 07:16:43.500 140 12318.58 97.08 55404.68 88888.00 2007-05-20 07:16:43.625 140 12318.62 97.08 55404.72 88888.00 2007-05-20 07:16:43.750 140 12318.62 97.03 55404.70 88888.00 2007-05-20 07:16:43.875 140 12318.60 97.03 55404.70 88888.00 2007-05-20 07:16:44.000 140 12318.60 97.03 55404.68 88888.00 2007-05-20 07:16:44.125 140 12318.58 96.97 55404.70 88888.00 2007-05-20 07:16:44.250 140 12318.60 97.05 55404.72 88888.00 2007-05-20 07:16:44.375 140 12318.62 97.10 55404.72 88888.00 2007-05-20 07:16:44.500 140 12318.60 97.10 55404.72 88888.00 2007-05-20 07:16:44.625 140 12318.60 97.05 55404.72 88888.00 2007-05-20 07:16:44.750 140 12318.67 97.05 55404.75 88888.00 2007-05-20 07:16:44.875 140 12318.60 97.03 55404.72 88888.00 2007-05-20 07:16:45.000 140 12318.55 97.03 55404.72 88888.00 2007-05-20 07:16:45.125 140 12318.62 97.05 55404.70 88888.00 2007-05-20 07:16:45.250 140 12318.62 97.03 55404.70 88888.00 2007-05-20 07:16:45.375 140 12318.73 97.08 55404.70 88888.00 2007-05-20 07:16:45.500 140 12318.70 97.08 55404.75 88888.00 2007-05-20 07:16:45.625 140 12318.62 97.05 55404.75 88888.00 2007-05-20 07:16:45.750 140 12318.52 96.97 55404.68 88888.00 2007-05-20 07:16:45.875 140 12318.52 96.92 55404.68 88888.00 2007-05-20 07:16:46.000 140 12318.55 96.95 55404.70 88888.00 2007-05-20 07:16:46.125 140 12318.60 96.95 55404.72 88888.00 2007-05-20 07:16:46.250 140 12318.58 96.97 55404.72 88888.00 2007-05-20 07:16:46.375 140 12318.55 96.95 55404.70 88888.00 2007-05-20 07:16:46.500 140 12318.55 96.95 55404.70 88888.00 2007-05-20 07:16:46.625 140 12318.52 96.97 55404.70 88888.00 2007-05-20 07:16:46.750 140 12318.52 97.00 55404.70 88888.00 2007-05-20 07:16:46.875 140 12318.67 97.00 55404.70 88888.00 2007-05-20 07:16:47.000 140 12318.73 97.03 55404.68 88888.00 2007-05-20 07:16:47.125 140 12318.65 96.97 55404.68 88888.00 2007-05-20 07:16:47.250 140 12318.62 96.95 55404.70 88888.00 2007-05-20 07:16:47.375 140 12318.58 96.95 55404.68 88888.00 2007-05-20 07:16:47.500 140 12318.52 96.92 55404.65 88888.00 2007-05-20 07:16:47.625 140 12318.52 96.92 55404.65 88888.00 2007-05-20 07:16:47.750 140 12318.58 96.97 55404.62 88888.00 2007-05-20 07:16:47.875 140 12318.55 96.97 55404.62 88888.00 2007-05-20 07:16:48.000 140 12318.52 96.95 55404.60 88888.00 2007-05-20 07:16:48.125 140 12318.60 96.97 55404.65 88888.00 2007-05-20 07:16:48.250 140 12318.58 96.88 55404.68 88888.00 2007-05-20 07:16:48.375 140 12318.67 96.92 55404.68 88888.00 2007-05-20 07:16:48.500 140 12318.67 96.95 55404.70 88888.00 2007-05-20 07:16:48.625 140 12318.58 96.97 55404.70 88888.00 2007-05-20 07:16:48.750 140 12318.55 96.97 55404.70 88888.00 2007-05-20 07:16:48.875 140 12318.58 96.97 55404.68 88888.00 2007-05-20 07:16:49.000 140 12318.62 96.92 55404.68 88888.00 2007-05-20 07:16:49.125 140 12318.62 96.95 55404.68 88888.00 2007-05-20 07:16:49.250 140 12318.52 96.92 55404.68 88888.00 2007-05-20 07:16:49.375 140 12318.45 96.90 55404.65 88888.00 2007-05-20 07:16:49.500 140 12318.45 96.95 55404.62 88888.00 2007-05-20 07:16:49.625 140 12318.52 96.92 55404.65 88888.00 2007-05-20 07:16:49.750 140 12318.55 96.88 55404.62 88888.00 2007-05-20 07:16:49.875 140 12318.55 96.88 55404.62 88888.00 2007-05-20 07:16:50.000 140 12318.55 96.90 55404.65 88888.00 2007-05-20 07:16:50.125 140 12318.58 96.92 55404.68 88888.00 2007-05-20 07:16:50.250 140 12318.55 96.92 55404.62 88888.00 2007-05-20 07:16:50.375 140 12318.58 96.95 55404.62 88888.00 2007-05-20 07:16:50.500 140 12318.50 96.92 55404.62 88888.00 2007-05-20 07:16:50.625 140 12318.55 96.95 55404.68 88888.00 2007-05-20 07:16:50.750 140 12318.62 96.90 55404.65 88888.00 2007-05-20 07:16:50.875 140 12318.62 96.85 55404.62 88888.00 2007-05-20 07:16:51.000 140 12318.67 96.90 55404.62 88888.00 2007-05-20 07:16:51.125 140 12318.70 96.92 55404.68 88888.00 2007-05-20 07:16:51.250 140 12318.58 96.85 55404.65 88888.00 2007-05-20 07:16:51.375 140 12318.52 96.88 55404.65 88888.00 2007-05-20 07:16:51.500 140 12318.58 96.90 55404.65 88888.00 2007-05-20 07:16:51.625 140 12318.60 96.92 55404.62 88888.00 2007-05-20 07:16:51.750 140 12318.55 96.88 55404.62 88888.00 2007-05-20 07:16:51.875 140 12318.52 96.85 55404.62 88888.00 2007-05-20 07:16:52.000 140 12318.55 96.90 55404.65 88888.00 2007-05-20 07:16:52.125 140 12318.55 96.90 55404.68 88888.00 2007-05-20 07:16:52.250 140 12318.55 96.88 55404.68 88888.00 2007-05-20 07:16:52.375 140 12318.48 96.90 55404.65 88888.00 2007-05-20 07:16:52.500 140 12318.42 96.92 55404.68 88888.00 2007-05-20 07:16:52.625 140 12318.42 96.92 55404.68 88888.00 2007-05-20 07:16:52.750 140 12318.42 96.92 55404.68 88888.00 2007-05-20 07:16:52.875 140 12318.40 96.95 55404.65 88888.00 2007-05-20 07:16:53.000 140 12318.42 96.95 55404.65 88888.00 2007-05-20 07:16:53.125 140 12318.48 96.88 55404.62 88888.00 2007-05-20 07:16:53.250 140 12318.50 96.85 55404.62 88888.00 2007-05-20 07:16:53.375 140 12318.52 96.92 55404.62 88888.00 2007-05-20 07:16:53.500 140 12318.55 96.97 55404.68 88888.00 2007-05-20 07:16:53.625 140 12318.55 96.90 55404.62 88888.00 2007-05-20 07:16:53.750 140 12318.52 96.88 55404.57 88888.00 2007-05-20 07:16:53.875 140 12318.50 96.90 55404.55 88888.00 2007-05-20 07:16:54.000 140 12318.42 96.85 55404.57 88888.00 2007-05-20 07:16:54.125 140 12318.50 96.85 55404.60 88888.00 2007-05-20 07:16:54.250 140 12318.55 96.80 55404.60 88888.00 2007-05-20 07:16:54.375 140 12318.62 96.90 55404.60 88888.00 2007-05-20 07:16:54.500 140 12318.58 96.90 55404.60 88888.00 2007-05-20 07:16:54.625 140 12318.48 96.88 55404.60 88888.00 2007-05-20 07:16:54.750 140 12318.45 96.88 55404.62 88888.00 2007-05-20 07:16:54.875 140 12318.45 96.88 55404.62 88888.00 2007-05-20 07:16:55.000 140 12318.40 96.85 55404.60 88888.00 2007-05-20 07:16:55.125 140 12318.42 96.85 55404.60 88888.00 2007-05-20 07:16:55.250 140 12318.55 96.85 55404.62 88888.00 2007-05-20 07:16:55.375 140 12318.58 96.83 55404.60 88888.00 2007-05-20 07:16:55.500 140 12318.55 96.80 55404.57 88888.00 2007-05-20 07:16:55.625 140 12318.58 96.83 55404.60 88888.00 2007-05-20 07:16:55.750 140 12318.62 96.90 55404.60 88888.00 2007-05-20 07:16:55.875 140 12318.60 96.85 55404.60 88888.00 2007-05-20 07:16:56.000 140 12318.60 96.80 55404.55 88888.00 2007-05-20 07:16:56.125 140 12318.60 96.78 55404.55 88888.00 2007-05-20 07:16:56.250 140 12318.52 96.80 55404.57 88888.00 2007-05-20 07:16:56.375 140 12318.50 96.80 55404.53 88888.00 2007-05-20 07:16:56.500 140 12318.50 96.83 55404.55 88888.00 2007-05-20 07:16:56.625 140 12318.55 96.80 55404.57 88888.00 2007-05-20 07:16:56.750 140 12318.55 96.83 55404.55 88888.00 2007-05-20 07:16:56.875 140 12318.48 96.80 55404.55 88888.00 2007-05-20 07:16:57.000 140 12318.50 96.80 55404.53 88888.00 2007-05-20 07:16:57.125 140 12318.58 96.85 55404.57 88888.00 2007-05-20 07:16:57.250 140 12318.50 96.83 55404.60 88888.00 2007-05-20 07:16:57.375 140 12318.45 96.83 55404.60 88888.00 2007-05-20 07:16:57.500 140 12318.50 96.78 55404.57 88888.00 2007-05-20 07:16:57.625 140 12318.50 96.78 55404.60 88888.00 2007-05-20 07:16:57.750 140 12318.50 96.75 55404.60 88888.00 2007-05-20 07:16:57.875 140 12318.55 96.78 55404.60 88888.00 2007-05-20 07:16:58.000 140 12318.60 96.78 55404.57 88888.00 2007-05-20 07:16:58.125 140 12318.60 96.83 55404.60 88888.00 2007-05-20 07:16:58.250 140 12318.55 96.80 55404.60 88888.00 2007-05-20 07:16:58.375 140 12318.60 96.80 55404.57 88888.00 2007-05-20 07:16:58.500 140 12318.58 96.80 55404.55 88888.00 2007-05-20 07:16:58.625 140 12318.55 96.83 55404.55 88888.00 2007-05-20 07:16:58.750 140 12318.55 96.78 55404.55 88888.00 2007-05-20 07:16:58.875 140 12318.50 96.80 55404.55 88888.00 2007-05-20 07:16:59.000 140 12318.52 96.83 55404.55 88888.00 2007-05-20 07:16:59.125 140 12318.55 96.85 55404.57 88888.00 2007-05-20 07:16:59.250 140 12318.50 96.78 55404.57 88888.00 2007-05-20 07:16:59.375 140 12318.52 96.83 55404.57 88888.00 2007-05-20 07:16:59.500 140 12318.62 96.88 55404.60 88888.00 2007-05-20 07:16:59.625 140 12318.58 96.78 55404.53 88888.00 2007-05-20 07:16:59.750 140 12318.55 96.75 55404.53 88888.00 2007-05-20 07:16:59.875 140 12318.52 96.75 55404.53 88888.00 2007-05-20 07:17:00.000 140 12318.45 96.78 55404.50 88888.00 2007-05-20 07:17:00.125 140 12318.48 96.80 55404.50 88888.00 2007-05-20 07:17:00.250 140 12318.50 96.75 55404.55 88888.00 2007-05-20 07:17:00.375 140 12318.52 96.78 55404.53 88888.00 2007-05-20 07:17:00.500 140 12318.50 96.75 55404.53 88888.00 2007-05-20 07:17:00.625 140 12318.48 96.78 55404.50 88888.00 2007-05-20 07:17:00.750 140 12318.45 96.72 55404.50 88888.00 2007-05-20 07:17:00.875 140 12318.48 96.72 55404.53 88888.00 2007-05-20 07:17:01.000 140 12318.55 96.75 55404.53 88888.00 2007-05-20 07:17:01.125 140 12318.45 96.70 55404.50 88888.00 2007-05-20 07:17:01.250 140 12318.40 96.62 55404.47 88888.00 2007-05-20 07:17:01.375 140 12318.50 96.72 55404.50 88888.00 2007-05-20 07:17:01.500 140 12318.58 96.72 55404.50 88888.00 2007-05-20 07:17:01.625 140 12318.58 96.72 55404.50 88888.00 2007-05-20 07:17:01.750 140 12318.55 96.70 55404.53 88888.00 2007-05-20 07:17:01.875 140 12318.58 96.72 55404.53 88888.00 2007-05-20 07:17:02.000 140 12318.55 96.75 55404.50 88888.00 2007-05-20 07:17:02.125 140 12318.55 96.72 55404.50 88888.00 2007-05-20 07:17:02.250 140 12318.58 96.70 55404.47 88888.00 2007-05-20 07:17:02.375 140 12318.65 96.70 55404.50 88888.00 2007-05-20 07:17:02.500 140 12318.60 96.72 55404.50 88888.00 2007-05-20 07:17:02.625 140 12318.60 96.78 55404.53 88888.00 2007-05-20 07:17:02.750 140 12318.60 96.75 55404.55 88888.00 2007-05-20 07:17:02.875 140 12318.60 96.72 55404.53 88888.00 2007-05-20 07:17:03.000 140 12318.55 96.62 55404.50 88888.00 2007-05-20 07:17:03.125 140 12318.58 96.65 55404.50 88888.00 2007-05-20 07:17:03.250 140 12318.55 96.65 55404.47 88888.00 2007-05-20 07:17:03.375 140 12318.55 96.60 55404.47 88888.00 2007-05-20 07:17:03.500 140 12318.52 96.65 55404.50 88888.00 2007-05-20 07:17:03.625 140 12318.48 96.67 55404.53 88888.00 2007-05-20 07:17:03.750 140 12318.48 96.65 55404.50 88888.00 2007-05-20 07:17:03.875 140 12318.48 96.70 55404.50 88888.00 2007-05-20 07:17:04.000 140 12318.42 96.67 55404.50 88888.00 2007-05-20 07:17:04.125 140 12318.42 96.65 55404.50 88888.00 2007-05-20 07:17:04.250 140 12318.40 96.62 55404.55 88888.00 2007-05-20 07:17:04.375 140 12318.45 96.67 55404.53 88888.00 2007-05-20 07:17:04.500 140 12318.45 96.67 55404.50 88888.00 2007-05-20 07:17:04.625 140 12318.48 96.67 55404.50 88888.00 2007-05-20 07:17:04.750 140 12318.48 96.70 55404.47 88888.00 2007-05-20 07:17:04.875 140 12318.52 96.70 55404.53 88888.00 2007-05-20 07:17:05.000 140 12318.52 96.65 55404.50 88888.00 2007-05-20 07:17:05.125 140 12318.48 96.65 55404.50 88888.00 2007-05-20 07:17:05.250 140 12318.42 96.62 55404.50 88888.00 2007-05-20 07:17:05.375 140 12318.42 96.60 55404.47 88888.00 2007-05-20 07:17:05.500 140 12318.35 96.58 55404.45 88888.00 2007-05-20 07:17:05.625 140 12318.38 96.60 55404.47 88888.00 2007-05-20 07:17:05.750 140 12318.42 96.62 55404.47 88888.00 2007-05-20 07:17:05.875 140 12318.50 96.65 55404.47 88888.00 2007-05-20 07:17:06.000 140 12318.50 96.62 55404.45 88888.00 2007-05-20 07:17:06.125 140 12318.40 96.60 55404.43 88888.00 2007-05-20 07:17:06.250 140 12318.35 96.50 55404.43 88888.00 2007-05-20 07:17:06.375 140 12318.40 96.53 55404.40 88888.00 2007-05-20 07:17:06.500 140 12318.50 96.62 55404.45 88888.00 2007-05-20 07:17:06.625 140 12318.50 96.65 55404.50 88888.00 2007-05-20 07:17:06.750 140 12318.50 96.60 55404.50 88888.00 2007-05-20 07:17:06.875 140 12318.50 96.58 55404.47 88888.00 2007-05-20 07:17:07.000 140 12318.48 96.58 55404.47 88888.00 2007-05-20 07:17:07.125 140 12318.42 96.58 55404.47 88888.00 2007-05-20 07:17:07.250 140 12318.35 96.55 55404.47 88888.00 2007-05-20 07:17:07.375 140 12318.38 96.60 55404.50 88888.00 2007-05-20 07:17:07.500 140 12318.35 96.55 55404.47 88888.00 2007-05-20 07:17:07.625 140 12318.40 96.50 55404.45 88888.00 2007-05-20 07:17:07.750 140 12318.48 96.55 55404.45 88888.00 2007-05-20 07:17:07.875 140 12318.45 96.58 55404.45 88888.00 2007-05-20 07:17:08.000 140 12318.42 96.55 55404.45 88888.00 2007-05-20 07:17:08.125 140 12318.45 96.50 55404.50 88888.00 2007-05-20 07:17:08.250 140 12318.40 96.50 55404.47 88888.00 2007-05-20 07:17:08.375 140 12318.48 96.53 55404.47 88888.00 2007-05-20 07:17:08.500 140 12318.42 96.47 55404.45 88888.00 2007-05-20 07:17:08.625 140 12318.30 96.53 55404.47 88888.00 2007-05-20 07:17:08.750 140 12318.27 96.58 55404.50 88888.00 2007-05-20 07:17:08.875 140 12318.38 96.53 55404.50 88888.00 2007-05-20 07:17:09.000 140 12318.45 96.53 55404.50 88888.00 2007-05-20 07:17:09.125 140 12318.40 96.50 55404.47 88888.00 2007-05-20 07:17:09.250 140 12318.38 96.55 55404.50 88888.00 2007-05-20 07:17:09.375 140 12318.42 96.58 55404.47 88888.00 2007-05-20 07:17:09.500 140 12318.48 96.55 55404.50 88888.00 2007-05-20 07:17:09.625 140 12318.50 96.53 55404.47 88888.00 2007-05-20 07:17:09.750 140 12318.42 96.50 55404.45 88888.00 2007-05-20 07:17:09.875 140 12318.40 96.47 55404.45 88888.00 2007-05-20 07:17:10.000 140 12318.35 96.53 55404.45 88888.00 2007-05-20 07:17:10.125 140 12318.30 96.55 55404.45 88888.00 2007-05-20 07:17:10.250 140 12318.35 96.53 55404.45 88888.00 2007-05-20 07:17:10.375 140 12318.40 96.45 55404.43 88888.00 2007-05-20 07:17:10.500 140 12318.42 96.53 55404.47 88888.00 2007-05-20 07:17:10.625 140 12318.40 96.55 55404.47 88888.00 2007-05-20 07:17:10.750 140 12318.38 96.53 55404.47 88888.00 2007-05-20 07:17:10.875 140 12318.40 96.53 55404.47 88888.00 2007-05-20 07:17:11.000 140 12318.35 96.47 55404.43 88888.00 2007-05-20 07:17:11.125 140 12318.27 96.53 55404.45 88888.00 2007-05-20 07:17:11.250 140 12318.27 96.47 55404.47 88888.00 2007-05-20 07:17:11.375 140 12318.35 96.53 55404.47 88888.00 2007-05-20 07:17:11.500 140 12318.38 96.50 55404.43 88888.00 2007-05-20 07:17:11.625 140 12318.42 96.53 55404.47 88888.00 2007-05-20 07:17:11.750 140 12318.35 96.50 55404.47 88888.00 2007-05-20 07:17:11.875 140 12318.33 96.50 55404.47 88888.00 2007-05-20 07:17:12.000 140 12318.35 96.45 55404.45 88888.00 2007-05-20 07:17:12.125 140 12318.27 96.47 55404.45 88888.00 2007-05-20 07:17:12.250 140 12318.25 96.50 55404.47 88888.00 2007-05-20 07:17:12.375 140 12318.27 96.50 55404.47 88888.00 2007-05-20 07:17:12.500 140 12318.25 96.50 55404.50 88888.00 2007-05-20 07:17:12.625 140 12318.23 96.45 55404.47 88888.00 2007-05-20 07:17:12.750 140 12318.27 96.42 55404.47 88888.00 2007-05-20 07:17:12.875 140 12318.25 96.47 55404.50 88888.00 2007-05-20 07:17:13.000 140 12318.17 96.45 55404.47 88888.00 2007-05-20 07:17:13.125 140 12318.17 96.35 55404.43 88888.00 2007-05-20 07:17:13.250 140 12318.20 96.33 55404.43 88888.00 2007-05-20 07:17:13.375 140 12318.20 96.42 55404.47 88888.00 2007-05-20 07:17:13.500 140 12318.23 96.47 55404.50 88888.00 2007-05-20 07:17:13.625 140 12318.30 96.53 55404.50 88888.00 2007-05-20 07:17:13.750 140 12318.23 96.55 55404.47 88888.00 2007-05-20 07:17:13.875 140 12318.15 96.47 55404.45 88888.00 2007-05-20 07:17:14.000 140 12318.17 96.47 55404.45 88888.00 2007-05-20 07:17:14.125 140 12318.15 96.50 55404.47 88888.00 2007-05-20 07:17:14.250 140 12318.12 96.45 55404.45 88888.00 2007-05-20 07:17:14.375 140 12318.17 96.42 55404.45 88888.00 2007-05-20 07:17:14.500 140 12318.20 96.45 55404.45 88888.00 2007-05-20 07:17:14.625 140 12318.20 96.47 55404.45 88888.00 2007-05-20 07:17:14.750 140 12318.15 96.45 55404.43 88888.00 2007-05-20 07:17:14.875 140 12318.15 96.40 55404.40 88888.00 2007-05-20 07:17:15.000 140 12318.23 96.45 55404.43 88888.00 2007-05-20 07:17:15.125 140 12318.25 96.47 55404.47 88888.00 2007-05-20 07:17:15.250 140 12318.12 96.42 55404.43 88888.00 2007-05-20 07:17:15.375 140 12318.10 96.38 55404.43 88888.00 2007-05-20 07:17:15.500 140 12318.10 96.35 55404.40 88888.00 2007-05-20 07:17:15.625 140 12318.10 96.40 55404.43 88888.00 2007-05-20 07:17:15.750 140 12318.15 96.47 55404.45 88888.00 2007-05-20 07:17:15.875 140 12318.12 96.45 55404.45 88888.00 2007-05-20 07:17:16.000 140 12318.15 96.38 55404.45 88888.00 2007-05-20 07:17:16.125 140 12318.15 96.42 55404.43 88888.00 2007-05-20 07:17:16.250 140 12318.12 96.42 55404.45 88888.00 2007-05-20 07:17:16.375 140 12318.12 96.53 55404.43 88888.00 2007-05-20 07:17:16.500 140 12318.12 96.50 55404.40 88888.00 2007-05-20 07:17:16.625 140 12318.10 96.50 55404.40 88888.00 2007-05-20 07:17:16.750 140 12318.08 96.45 55404.43 88888.00 2007-05-20 07:17:16.875 140 12317.98 96.38 55404.43 88888.00 2007-05-20 07:17:17.000 140 12318.00 96.38 55404.40 88888.00 2007-05-20 07:17:17.125 140 12318.02 96.40 55404.43 88888.00 2007-05-20 07:17:17.250 140 12317.95 96.40 55404.38 88888.00 2007-05-20 07:17:17.375 140 12317.98 96.42 55404.35 88888.00 2007-05-20 07:17:17.500 140 12318.10 96.50 55404.40 88888.00 2007-05-20 07:17:17.625 140 12318.17 96.53 55404.43 88888.00 2007-05-20 07:17:17.750 140 12318.10 96.42 55404.35 88888.00 2007-05-20 07:17:17.875 140 12318.10 96.38 55404.32 88888.00 2007-05-20 07:17:18.000 140 12318.12 96.40 55404.32 88888.00 2007-05-20 07:17:18.125 140 12318.08 96.45 55404.35 88888.00 2007-05-20 07:17:18.250 140 12318.02 96.42 55404.38 88888.00 2007-05-20 07:17:18.375 140 12318.02 96.40 55404.40 88888.00 2007-05-20 07:17:18.500 140 12318.05 96.38 55404.40 88888.00 2007-05-20 07:17:18.625 140 12318.15 96.38 55404.38 88888.00 2007-05-20 07:17:18.750 140 12318.17 96.40 55404.38 88888.00 2007-05-20 07:17:18.875 140 12318.15 96.45 55404.38 88888.00 2007-05-20 07:17:19.000 140 12318.10 96.42 55404.40 88888.00 2007-05-20 07:17:19.125 140 12318.08 96.40 55404.45 88888.00 2007-05-20 07:17:19.250 140 12317.98 96.35 55404.43 88888.00 2007-05-20 07:17:19.375 140 12318.02 96.38 55404.40 88888.00 2007-05-20 07:17:19.500 140 12318.10 96.35 55404.43 88888.00 2007-05-20 07:17:19.625 140 12318.12 96.38 55404.43 88888.00 2007-05-20 07:17:19.750 140 12318.12 96.45 55404.40 88888.00 2007-05-20 07:17:19.875 140 12318.10 96.45 55404.43 88888.00 2007-05-20 07:17:20.000 140 12318.00 96.40 55404.38 88888.00 2007-05-20 07:17:20.125 140 12317.98 96.38 55404.38 88888.00 2007-05-20 07:17:20.250 140 12317.92 96.33 55404.40 88888.00 2007-05-20 07:17:20.375 140 12318.00 96.33 55404.38 88888.00 2007-05-20 07:17:20.500 140 12318.02 96.40 55404.38 88888.00 2007-05-20 07:17:20.625 140 12318.00 96.42 55404.40 88888.00 2007-05-20 07:17:20.750 140 12317.98 96.40 55404.40 88888.00 2007-05-20 07:17:20.875 140 12317.98 96.38 55404.38 88888.00 2007-05-20 07:17:21.000 140 12318.08 96.42 55404.43 88888.00 2007-05-20 07:17:21.125 140 12318.05 96.40 55404.40 88888.00 2007-05-20 07:17:21.250 140 12317.92 96.35 55404.38 88888.00 2007-05-20 07:17:21.375 140 12317.95 96.38 55404.35 88888.00 2007-05-20 07:17:21.500 140 12318.00 96.35 55404.38 88888.00 2007-05-20 07:17:21.625 140 12318.05 96.35 55404.40 88888.00 2007-05-20 07:17:21.750 140 12318.08 96.40 55404.40 88888.00 2007-05-20 07:17:21.875 140 12318.08 96.38 55404.38 88888.00 2007-05-20 07:17:22.000 140 12318.00 96.38 55404.35 88888.00 2007-05-20 07:17:22.125 140 12317.98 96.40 55404.38 88888.00 2007-05-20 07:17:22.250 140 12317.98 96.40 55404.35 88888.00 2007-05-20 07:17:22.375 140 12317.95 96.38 55404.35 88888.00 2007-05-20 07:17:22.500 140 12317.95 96.42 55404.43 88888.00 2007-05-20 07:17:22.625 140 12318.05 96.40 55404.40 88888.00 2007-05-20 07:17:22.750 140 12317.98 96.33 55404.32 88888.00 2007-05-20 07:17:22.875 140 12317.90 96.35 55404.32 88888.00 2007-05-20 07:17:23.000 140 12317.92 96.35 55404.35 88888.00 2007-05-20 07:17:23.125 140 12317.98 96.35 55404.32 88888.00 2007-05-20 07:17:23.250 140 12317.95 96.33 55404.35 88888.00 2007-05-20 07:17:23.375 140 12317.95 96.38 55404.30 88888.00 2007-05-20 07:17:23.500 140 12317.92 96.40 55404.32 88888.00 2007-05-20 07:17:23.625 140 12317.92 96.38 55404.32 88888.00 2007-05-20 07:17:23.750 140 12317.88 96.40 55404.38 88888.00 2007-05-20 07:17:23.875 140 12318.00 96.40 55404.35 88888.00 2007-05-20 07:17:24.000 140 12318.00 96.35 55404.30 88888.00 2007-05-20 07:17:24.125 140 12318.00 96.35 55404.28 88888.00 2007-05-20 07:17:24.250 140 12318.05 96.35 55404.32 88888.00 2007-05-20 07:17:24.375 140 12318.12 96.40 55404.35 88888.00 2007-05-20 07:17:24.500 140 12318.15 96.42 55404.32 88888.00 2007-05-20 07:17:24.625 140 12318.12 96.40 55404.32 88888.00 2007-05-20 07:17:24.750 140 12318.10 96.38 55404.32 88888.00 2007-05-20 07:17:24.875 140 12318.10 96.40 55404.35 88888.00 2007-05-20 07:17:25.000 140 12318.10 96.35 55404.32 88888.00 2007-05-20 07:17:25.125 140 12318.15 96.35 55404.32 88888.00 2007-05-20 07:17:25.250 140 12318.12 96.38 55404.32 88888.00 2007-05-20 07:17:25.375 140 12318.12 96.40 55404.30 88888.00 2007-05-20 07:17:25.500 140 12318.12 96.35 55404.25 88888.00 2007-05-20 07:17:25.625 140 12318.12 96.35 55404.28 88888.00 2007-05-20 07:17:25.750 140 12318.08 96.33 55404.28 88888.00 2007-05-20 07:17:25.875 140 12318.05 96.33 55404.28 88888.00 2007-05-20 07:17:26.000 140 12318.15 96.38 55404.30 88888.00 2007-05-20 07:17:26.125 140 12318.15 96.38 55404.30 88888.00 2007-05-20 07:17:26.250 140 12318.08 96.30 55404.30 88888.00 2007-05-20 07:17:26.375 140 12318.10 96.28 55404.25 88888.00 2007-05-20 07:17:26.500 140 12318.15 96.30 55404.25 88888.00 2007-05-20 07:17:26.625 140 12318.12 96.28 55404.22 88888.00 2007-05-20 07:17:26.750 140 12318.17 96.22 55404.25 88888.00 2007-05-20 07:17:26.875 140 12318.10 96.25 55404.28 88888.00 2007-05-20 07:17:27.000 140 12318.05 96.25 55404.28 88888.00 2007-05-20 07:17:27.125 140 12318.05 96.33 55404.28 88888.00 2007-05-20 07:17:27.250 140 12318.12 96.28 55404.28 88888.00 2007-05-20 07:17:27.375 140 12318.17 96.30 55404.22 88888.00 2007-05-20 07:17:27.500 140 12318.15 96.30 55404.25 88888.00 2007-05-20 07:17:27.625 140 12318.12 96.30 55404.28 88888.00 2007-05-20 07:17:27.750 140 12318.15 96.30 55404.30 88888.00 2007-05-20 07:17:27.875 140 12318.20 96.33 55404.30 88888.00 2007-05-20 07:17:28.000 140 12318.20 96.33 55404.30 88888.00 2007-05-20 07:17:28.125 140 12318.23 96.30 55404.28 88888.00 2007-05-20 07:17:28.250 140 12318.17 96.30 55404.22 88888.00 2007-05-20 07:17:28.375 140 12318.20 96.22 55404.15 88888.00 2007-05-20 07:17:28.500 140 12318.20 96.20 55404.18 88888.00 2007-05-20 07:17:28.625 140 12318.30 96.25 55404.22 88888.00 2007-05-20 07:17:28.750 140 12318.33 96.28 55404.22 88888.00 2007-05-20 07:17:28.875 140 12318.30 96.30 55404.20 88888.00 2007-05-20 07:17:29.000 140 12318.33 96.28 55404.20 88888.00 2007-05-20 07:17:29.125 140 12318.33 96.30 55404.20 88888.00 2007-05-20 07:17:29.250 140 12318.30 96.28 55404.22 88888.00 2007-05-20 07:17:29.375 140 12318.33 96.33 55404.22 88888.00 2007-05-20 07:17:29.500 140 12318.25 96.35 55404.22 88888.00 2007-05-20 07:17:29.625 140 12318.17 96.28 55404.20 88888.00 2007-05-20 07:17:29.750 140 12318.27 96.28 55404.22 88888.00 2007-05-20 07:17:29.875 140 12318.33 96.28 55404.22 88888.00 2007-05-20 07:17:30.000 140 12318.25 96.28 55404.20 88888.00 2007-05-20 07:17:30.125 140 12318.23 96.28 55404.20 88888.00 2007-05-20 07:17:30.250 140 12318.30 96.28 55404.22 88888.00 2007-05-20 07:17:30.375 140 12318.42 96.30 55404.22 88888.00 2007-05-20 07:17:30.500 140 12318.35 96.20 55404.18 88888.00 2007-05-20 07:17:30.625 140 12318.25 96.17 55404.15 88888.00 2007-05-20 07:17:30.750 140 12318.33 96.20 55404.18 88888.00 2007-05-20 07:17:30.875 140 12318.35 96.17 55404.18 88888.00 2007-05-20 07:17:31.000 140 12318.27 96.15 55404.15 88888.00 2007-05-20 07:17:31.125 140 12318.30 96.12 55404.15 88888.00 2007-05-20 07:17:31.250 140 12318.30 96.25 55404.18 88888.00 2007-05-20 07:17:31.375 140 12318.33 96.30 55404.20 88888.00 2007-05-20 07:17:31.500 140 12318.30 96.25 55404.12 88888.00 2007-05-20 07:17:31.625 140 12318.38 96.25 55404.15 88888.00 2007-05-20 07:17:31.750 140 12318.42 96.28 55404.15 88888.00 2007-05-20 07:17:31.875 140 12318.38 96.28 55404.15 88888.00 2007-05-20 07:17:32.000 140 12318.33 96.25 55404.12 88888.00 2007-05-20 07:17:32.125 140 12318.35 96.25 55404.15 88888.00 2007-05-20 07:17:32.250 140 12318.33 96.22 55404.15 88888.00 2007-05-20 07:17:32.375 140 12318.40 96.22 55404.12 88888.00 2007-05-20 07:17:32.500 140 12318.42 96.28 55404.18 88888.00 2007-05-20 07:17:32.625 140 12318.42 96.28 55404.18 88888.00 2007-05-20 07:17:32.750 140 12318.45 96.25 55404.18 88888.00 2007-05-20 07:17:32.875 140 12318.42 96.22 55404.15 88888.00 2007-05-20 07:17:33.000 140 12318.33 96.20 55404.12 88888.00 2007-05-20 07:17:33.125 140 12318.38 96.20 55404.15 88888.00 2007-05-20 07:17:33.250 140 12318.35 96.17 55404.18 88888.00 2007-05-20 07:17:33.375 140 12318.35 96.20 55404.15 88888.00 2007-05-20 07:17:33.500 140 12318.38 96.22 55404.18 88888.00 2007-05-20 07:17:33.625 140 12318.40 96.28 55404.18 88888.00 2007-05-20 07:17:33.750 140 12318.38 96.28 55404.20 88888.00 2007-05-20 07:17:33.875 140 12318.33 96.20 55404.18 88888.00 2007-05-20 07:17:34.000 140 12318.30 96.17 55404.15 88888.00 2007-05-20 07:17:34.125 140 12318.38 96.17 55404.12 88888.00 2007-05-20 07:17:34.250 140 12318.38 96.22 55404.18 88888.00 2007-05-20 07:17:34.375 140 12318.42 96.25 55404.18 88888.00 2007-05-20 07:17:34.500 140 12318.40 96.20 55404.12 88888.00 2007-05-20 07:17:34.625 140 12318.33 96.10 55404.07 88888.00 2007-05-20 07:17:34.750 140 12318.33 96.15 55404.07 88888.00 2007-05-20 07:17:34.875 140 12318.38 96.17 55404.07 88888.00 2007-05-20 07:17:35.000 140 12318.38 96.22 55404.07 88888.00 2007-05-20 07:17:35.125 140 12318.42 96.22 55404.10 88888.00 2007-05-20 07:17:35.250 140 12318.40 96.22 55404.10 88888.00 2007-05-20 07:17:35.375 140 12318.42 96.20 55404.10 88888.00 2007-05-20 07:17:35.500 140 12318.48 96.17 55404.07 88888.00 2007-05-20 07:17:35.625 140 12318.45 96.15 55404.07 88888.00 2007-05-20 07:17:35.750 140 12318.45 96.22 55404.07 88888.00 2007-05-20 07:17:35.875 140 12318.45 96.30 55404.12 88888.00 2007-05-20 07:17:36.000 140 12318.45 96.20 55404.07 88888.00 2007-05-20 07:17:36.125 140 12318.48 96.15 55404.07 88888.00 2007-05-20 07:17:36.250 140 12318.48 96.12 55404.10 88888.00 2007-05-20 07:17:36.375 140 12318.42 96.12 55404.10 88888.00 2007-05-20 07:17:36.500 140 12318.40 96.20 55404.12 88888.00 2007-05-20 07:17:36.625 140 12318.48 96.17 55404.12 88888.00 2007-05-20 07:17:36.750 140 12318.52 96.17 55404.07 88888.00 2007-05-20 07:17:36.875 140 12318.48 96.15 55404.07 88888.00 2007-05-20 07:17:37.000 140 12318.42 96.15 55404.07 88888.00 2007-05-20 07:17:37.125 140 12318.45 96.15 55404.07 88888.00 2007-05-20 07:17:37.250 140 12318.50 96.20 55404.10 88888.00 2007-05-20 07:17:37.375 140 12318.42 96.15 55404.07 88888.00 2007-05-20 07:17:37.500 140 12318.40 96.12 55404.07 88888.00 2007-05-20 07:17:37.625 140 12318.38 96.20 55404.07 88888.00 2007-05-20 07:17:37.750 140 12318.42 96.25 55404.07 88888.00 2007-05-20 07:17:37.875 140 12318.45 96.20 55404.05 88888.00 2007-05-20 07:17:38.000 140 12318.45 96.17 55404.05 88888.00 2007-05-20 07:17:38.125 140 12318.38 96.12 55404.07 88888.00 2007-05-20 07:17:38.250 140 12318.35 96.17 55404.07 88888.00 2007-05-20 07:17:38.375 140 12318.40 96.17 55404.12 88888.00 2007-05-20 07:17:38.500 140 12318.42 96.12 55404.12 88888.00 2007-05-20 07:17:38.625 140 12318.38 96.12 55404.07 88888.00 2007-05-20 07:17:38.750 140 12318.38 96.17 55404.10 88888.00 2007-05-20 07:17:38.875 140 12318.42 96.20 55404.07 88888.00 2007-05-20 07:17:39.000 140 12318.38 96.15 55404.03 88888.00 2007-05-20 07:17:39.125 140 12318.30 96.15 55404.03 88888.00 2007-05-20 07:17:39.250 140 12318.25 96.05 55404.05 88888.00 2007-05-20 07:17:39.375 140 12318.33 96.03 55404.03 88888.00 2007-05-20 07:17:39.500 140 12318.38 96.10 55404.03 88888.00 2007-05-20 07:17:39.625 140 12318.42 96.17 55404.05 88888.00 2007-05-20 07:17:39.750 140 12318.45 96.22 55404.07 88888.00 2007-05-20 07:17:39.875 140 12318.35 96.17 55404.05 88888.00 2007-05-20 07:17:40.000 140 12318.33 96.10 55404.00 88888.00 2007-05-20 07:17:40.125 140 12318.38 96.05 55404.03 88888.00 2007-05-20 07:17:40.250 140 12318.45 96.12 55404.07 88888.00 2007-05-20 07:17:40.375 140 12318.48 96.17 55404.07 88888.00 2007-05-20 07:17:40.500 140 12318.40 96.12 55404.05 88888.00 2007-05-20 07:17:40.625 140 12318.42 96.10 55404.05 88888.00 2007-05-20 07:17:40.750 140 12318.40 96.05 55404.05 88888.00 2007-05-20 07:17:40.875 140 12318.30 96.08 55404.05 88888.00 2007-05-20 07:17:41.000 140 12318.35 96.08 55404.03 88888.00 2007-05-20 07:17:41.125 140 12318.38 96.12 55404.05 88888.00 2007-05-20 07:17:41.250 140 12318.38 96.03 55404.05 88888.00 2007-05-20 07:17:41.375 140 12318.42 96.05 55404.07 88888.00 2007-05-20 07:17:41.500 140 12318.40 96.10 55404.07 88888.00 2007-05-20 07:17:41.625 140 12318.38 96.10 55404.10 88888.00 2007-05-20 07:17:41.750 140 12318.38 96.10 55404.07 88888.00 2007-05-20 07:17:41.875 140 12318.35 96.10 55404.05 88888.00 2007-05-20 07:17:42.000 140 12318.38 96.17 55404.07 88888.00 2007-05-20 07:17:42.125 140 12318.40 96.12 55404.10 88888.00 2007-05-20 07:17:42.250 140 12318.40 96.10 55404.05 88888.00 2007-05-20 07:17:42.375 140 12318.40 96.15 55404.07 88888.00 2007-05-20 07:17:42.500 140 12318.45 96.17 55404.12 88888.00 2007-05-20 07:17:42.625 140 12318.40 96.10 55404.07 88888.00 2007-05-20 07:17:42.750 140 12318.27 96.12 55404.07 88888.00 2007-05-20 07:17:42.875 140 12318.33 96.10 55404.07 88888.00 2007-05-20 07:17:43.000 140 12318.45 96.12 55404.05 88888.00 2007-05-20 07:17:43.125 140 12318.45 96.12 55404.07 88888.00 2007-05-20 07:17:43.250 140 12318.35 96.12 55404.07 88888.00 2007-05-20 07:17:43.375 140 12318.30 96.15 55404.07 88888.00 2007-05-20 07:17:43.500 140 12318.25 96.10 55404.07 88888.00 2007-05-20 07:17:43.625 140 12318.33 96.10 55404.05 88888.00 2007-05-20 07:17:43.750 140 12318.33 96.12 55404.03 88888.00 2007-05-20 07:17:43.875 140 12318.23 96.08 55404.00 88888.00 2007-05-20 07:17:44.000 140 12318.20 96.10 55404.03 88888.00 2007-05-20 07:17:44.125 140 12318.23 96.10 55404.05 88888.00 2007-05-20 07:17:44.250 140 12318.25 96.10 55404.05 88888.00 2007-05-20 07:17:44.375 140 12318.27 96.15 55404.05 88888.00 2007-05-20 07:17:44.500 140 12318.27 96.12 55404.07 88888.00 2007-05-20 07:17:44.625 140 12318.33 96.08 55404.07 88888.00 2007-05-20 07:17:44.750 140 12318.38 96.10 55404.05 88888.00 2007-05-20 07:17:44.875 140 12318.35 96.12 55404.05 88888.00 2007-05-20 07:17:45.000 140 12318.27 96.10 55404.05 88888.00 2007-05-20 07:17:45.125 140 12318.20 96.10 55404.05 88888.00 2007-05-20 07:17:45.250 140 12318.12 96.08 55404.05 88888.00 2007-05-20 07:17:45.375 140 12318.15 96.10 55404.03 88888.00 2007-05-20 07:17:45.500 140 12318.20 96.08 55404.03 88888.00 2007-05-20 07:17:45.625 140 12318.23 96.10 55404.07 88888.00 2007-05-20 07:17:45.750 140 12318.20 96.08 55404.05 88888.00 2007-05-20 07:17:45.875 140 12318.23 96.08 55404.03 88888.00 2007-05-20 07:17:46.000 140 12318.25 96.05 55404.03 88888.00 2007-05-20 07:17:46.125 140 12318.25 96.08 55404.05 88888.00 2007-05-20 07:17:46.250 140 12318.12 96.10 55404.05 88888.00 2007-05-20 07:17:46.375 140 12318.08 96.10 55404.07 88888.00 2007-05-20 07:17:46.500 140 12318.12 96.10 55404.10 88888.00 2007-05-20 07:17:46.625 140 12318.12 96.08 55404.07 88888.00 2007-05-20 07:17:46.750 140 12318.10 96.05 55404.05 88888.00 2007-05-20 07:17:46.875 140 12318.10 96.03 55404.05 88888.00 2007-05-20 07:17:47.000 140 12318.12 96.08 55404.07 88888.00 2007-05-20 07:17:47.125 140 12318.12 96.10 55404.10 88888.00 2007-05-20 07:17:47.250 140 12318.10 96.10 55404.05 88888.00 2007-05-20 07:17:47.375 140 12318.12 96.12 55404.07 88888.00 2007-05-20 07:17:47.500 140 12318.05 96.10 55404.05 88888.00 2007-05-20 07:17:47.625 140 12318.00 96.03 55404.05 88888.00 2007-05-20 07:17:47.750 140 12318.08 96.05 55404.05 88888.00 2007-05-20 07:17:47.875 140 12318.15 96.12 55404.07 88888.00 2007-05-20 07:17:48.000 140 12318.12 96.08 55404.03 88888.00 2007-05-20 07:17:48.125 140 12318.02 96.00 55404.05 88888.00 2007-05-20 07:17:48.250 140 12317.98 96.00 55404.07 88888.00 2007-05-20 07:17:48.375 140 12318.00 96.05 55404.05 88888.00 2007-05-20 07:17:48.500 140 12318.02 96.08 55404.03 88888.00 2007-05-20 07:17:48.625 140 12318.05 96.08 55404.00 88888.00 2007-05-20 07:17:48.750 140 12318.05 96.08 55404.03 88888.00 2007-05-20 07:17:48.875 140 12318.10 96.05 55404.05 88888.00 2007-05-20 07:17:49.000 140 12318.10 96.05 55404.00 88888.00 2007-05-20 07:17:49.125 140 12318.10 96.03 55404.03 88888.00 2007-05-20 07:17:49.250 140 12318.05 96.03 55404.03 88888.00 2007-05-20 07:17:49.375 140 12318.08 96.05 55404.03 88888.00 2007-05-20 07:17:49.500 140 12318.10 96.08 55404.00 88888.00 2007-05-20 07:17:49.625 140 12318.08 96.03 55403.97 88888.00 2007-05-20 07:17:49.750 140 12318.02 96.03 55403.97 88888.00 2007-05-20 07:17:49.875 140 12318.02 96.03 55404.03 88888.00 2007-05-20 07:17:50.000 140 12318.02 96.03 55404.05 88888.00 2007-05-20 07:17:50.125 140 12318.05 96.08 55404.05 88888.00 2007-05-20 07:17:50.250 140 12318.05 96.08 55404.05 88888.00 2007-05-20 07:17:50.375 140 12318.08 96.08 55404.05 88888.00 2007-05-20 07:17:50.500 140 12318.08 96.03 55404.03 88888.00 2007-05-20 07:17:50.625 140 12318.08 96.08 55404.05 88888.00 2007-05-20 07:17:50.750 140 12318.12 96.08 55404.05 88888.00 2007-05-20 07:17:50.875 140 12318.17 96.08 55404.05 88888.00 2007-05-20 07:17:51.000 140 12318.10 96.08 55404.03 88888.00 2007-05-20 07:17:51.125 140 12318.02 96.08 55404.05 88888.00 2007-05-20 07:17:51.250 140 12318.02 96.03 55404.05 88888.00 2007-05-20 07:17:51.375 140 12318.10 96.03 55404.05 88888.00 2007-05-20 07:17:51.500 140 12318.10 96.05 55404.03 88888.00 2007-05-20 07:17:51.625 140 12318.08 96.12 55404.03 88888.00 2007-05-20 07:17:51.750 140 12318.02 96.08 55404.03 88888.00 2007-05-20 07:17:51.875 140 12318.00 96.03 55404.03 88888.00 2007-05-20 07:17:52.000 140 12317.95 96.00 55404.03 88888.00 2007-05-20 07:17:52.125 140 12318.02 96.08 55404.07 88888.00 2007-05-20 07:17:52.250 140 12318.05 96.00 55404.05 88888.00 2007-05-20 07:17:52.375 140 12318.08 95.97 55404.05 88888.00 2007-05-20 07:17:52.500 140 12318.10 95.97 55404.10 88888.00 2007-05-20 07:17:52.625 140 12318.05 96.03 55404.10 88888.00 2007-05-20 07:17:52.750 140 12318.08 96.03 55404.07 88888.00 2007-05-20 07:17:52.875 140 12318.05 96.08 55404.07 88888.00 2007-05-20 07:17:53.000 140 12318.10 96.12 55404.07 88888.00 2007-05-20 07:17:53.125 140 12318.12 96.08 55404.10 88888.00 2007-05-20 07:17:53.250 140 12318.12 96.00 55404.05 88888.00 2007-05-20 07:17:53.375 140 12318.08 95.97 55404.03 88888.00 2007-05-20 07:17:53.500 140 12317.95 95.95 55404.03 88888.00 2007-05-20 07:17:53.625 140 12318.00 95.95 55404.03 88888.00 2007-05-20 07:17:53.750 140 12318.08 96.00 55404.00 88888.00 2007-05-20 07:17:53.875 140 12318.10 96.00 55404.03 88888.00 2007-05-20 07:17:54.000 140 12318.05 95.97 55404.05 88888.00 2007-05-20 07:17:54.125 140 12318.00 95.97 55404.05 88888.00 2007-05-20 07:17:54.250 140 12318.05 95.95 55404.05 88888.00 2007-05-20 07:17:54.375 140 12318.00 95.97 55404.05 88888.00 2007-05-20 07:17:54.500 140 12318.00 95.97 55404.05 88888.00 2007-05-20 07:17:54.625 140 12318.02 96.03 55404.05 88888.00 2007-05-20 07:17:54.750 140 12318.05 96.03 55404.07 88888.00 2007-05-20 07:17:54.875 140 12318.08 96.03 55404.05 88888.00 2007-05-20 07:17:55.000 140 12318.10 96.03 55404.03 88888.00 2007-05-20 07:17:55.125 140 12318.12 95.92 55404.03 88888.00 2007-05-20 07:17:55.250 140 12318.10 95.92 55404.00 88888.00 2007-05-20 07:17:55.375 140 12318.08 96.03 55404.05 88888.00 2007-05-20 07:17:55.500 140 12318.10 96.05 55404.07 88888.00 2007-05-20 07:17:55.625 140 12318.15 96.03 55404.05 88888.00 2007-05-20 07:17:55.750 140 12318.17 95.97 55404.05 88888.00 2007-05-20 07:17:55.875 140 12318.15 95.92 55404.03 88888.00 2007-05-20 07:17:56.000 140 12318.12 95.92 55404.00 88888.00 2007-05-20 07:17:56.125 140 12318.12 95.97 55404.03 88888.00 2007-05-20 07:17:56.250 140 12318.08 95.92 55404.07 88888.00 2007-05-20 07:17:56.375 140 12318.10 95.97 55404.07 88888.00 2007-05-20 07:17:56.500 140 12318.08 95.97 55404.05 88888.00 2007-05-20 07:17:56.625 140 12318.02 95.90 55404.05 88888.00 2007-05-20 07:17:56.750 140 12318.05 95.95 55404.03 88888.00 2007-05-20 07:17:56.875 140 12318.05 95.97 55404.03 88888.00 2007-05-20 07:17:57.000 140 12318.05 95.92 55404.00 88888.00 2007-05-20 07:17:57.125 140 12318.05 95.92 55404.00 88888.00 2007-05-20 07:17:57.250 140 12318.00 95.88 55404.03 88888.00 2007-05-20 07:17:57.375 140 12317.98 95.88 55404.03 88888.00 2007-05-20 07:17:57.500 140 12318.02 95.85 55404.00 88888.00 2007-05-20 07:17:57.625 140 12318.00 95.88 55404.00 88888.00 2007-05-20 07:17:57.750 140 12318.05 95.88 55404.00 88888.00 2007-05-20 07:17:57.875 140 12318.20 95.90 55404.00 88888.00 2007-05-20 07:17:58.000 140 12318.17 95.92 55403.95 88888.00 2007-05-20 07:17:58.125 140 12318.12 95.95 55404.00 88888.00 2007-05-20 07:17:58.250 140 12318.08 95.92 55404.00 88888.00 2007-05-20 07:17:58.375 140 12318.15 95.95 55404.00 88888.00 2007-05-20 07:17:58.500 140 12318.17 95.95 55404.00 88888.00 2007-05-20 07:17:58.625 140 12318.12 95.92 55404.00 88888.00 2007-05-20 07:17:58.750 140 12318.15 95.95 55404.00 88888.00 2007-05-20 07:17:58.875 140 12318.12 95.92 55404.00 88888.00 2007-05-20 07:17:59.000 140 12318.20 95.95 55404.00 88888.00 2007-05-20 07:17:59.125 140 12318.23 95.92 55404.00 88888.00 2007-05-20 07:17:59.250 140 12318.17 95.83 55404.00 88888.00 2007-05-20 07:17:59.375 140 12318.17 95.88 55404.03 88888.00 2007-05-20 07:17:59.500 140 12318.15 95.85 55404.00 88888.00 2007-05-20 07:17:59.625 140 12318.17 95.80 55404.00 88888.00 2007-05-20 07:17:59.750 140 12318.10 95.88 55404.00 88888.00 2007-05-20 07:17:59.875 140 12318.12 95.80 55403.97 88888.00 2007-05-20 07:18:00.000 140 12318.15 95.78 55403.97 88888.00 2007-05-20 07:18:00.125 140 12318.15 95.80 55403.97 88888.00 2007-05-20 07:18:00.250 140 12318.17 95.78 55403.95 88888.00 2007-05-20 07:18:00.375 140 12318.20 95.83 55403.93 88888.00 2007-05-20 07:18:00.500 140 12318.23 95.83 55403.95 88888.00 2007-05-20 07:18:00.625 140 12318.20 95.85 55403.97 88888.00 2007-05-20 07:18:00.750 140 12318.17 95.88 55403.97 88888.00 2007-05-20 07:18:00.875 140 12318.20 95.90 55403.97 88888.00 2007-05-20 07:18:01.000 140 12318.25 95.83 55403.97 88888.00 2007-05-20 07:18:01.125 140 12318.20 95.78 55403.95 88888.00 2007-05-20 07:18:01.250 140 12318.17 95.75 55403.93 88888.00 2007-05-20 07:18:01.375 140 12318.17 95.78 55403.90 88888.00 2007-05-20 07:18:01.500 140 12318.10 95.75 55403.90 88888.00 2007-05-20 07:18:01.625 140 12318.10 95.78 55403.93 88888.00 2007-05-20 07:18:01.750 140 12318.15 95.70 55403.88 88888.00 2007-05-20 07:18:01.875 140 12318.15 95.70 55403.90 88888.00 2007-05-20 07:18:02.000 140 12318.12 95.70 55403.90 88888.00 2007-05-20 07:18:02.125 140 12318.15 95.80 55403.95 88888.00 2007-05-20 07:18:02.250 140 12318.12 95.75 55403.95 88888.00 2007-05-20 07:18:02.375 140 12318.12 95.75 55403.93 88888.00 2007-05-20 07:18:02.500 140 12318.15 95.70 55403.93 88888.00 2007-05-20 07:18:02.625 140 12318.15 95.67 55403.93 88888.00 2007-05-20 07:18:02.750 140 12318.12 95.70 55403.95 88888.00 2007-05-20 07:18:02.875 140 12318.12 95.70 55403.93 88888.00 2007-05-20 07:18:03.000 140 12318.10 95.67 55403.93 88888.00 2007-05-20 07:18:03.125 140 12318.08 95.65 55403.90 88888.00 2007-05-20 07:18:03.250 140 12318.10 95.70 55403.93 88888.00 2007-05-20 07:18:03.375 140 12318.20 95.72 55403.93 88888.00 2007-05-20 07:18:03.500 140 12318.15 95.70 55403.95 88888.00 2007-05-20 07:18:03.625 140 12318.17 95.67 55403.95 88888.00 2007-05-20 07:18:03.750 140 12318.20 95.70 55403.97 88888.00 2007-05-20 07:18:03.875 140 12318.17 95.70 55403.97 88888.00 2007-05-20 07:18:04.000 140 12318.12 95.67 55403.95 88888.00 2007-05-20 07:18:04.125 140 12318.10 95.60 55403.93 88888.00 2007-05-20 07:18:04.250 140 12318.05 95.58 55403.93 88888.00 2007-05-20 07:18:04.375 140 12318.08 95.65 55403.93 88888.00 2007-05-20 07:18:04.500 140 12318.20 95.75 55403.95 88888.00 2007-05-20 07:18:04.625 140 12318.23 95.65 55403.93 88888.00 2007-05-20 07:18:04.750 140 12318.15 95.60 55403.93 88888.00 2007-05-20 07:18:04.875 140 12318.08 95.60 55403.90 88888.00 2007-05-20 07:18:05.000 140 12318.02 95.58 55403.88 88888.00 2007-05-20 07:18:05.125 140 12318.05 95.62 55403.88 88888.00 2007-05-20 07:18:05.250 140 12318.15 95.62 55403.88 88888.00 2007-05-20 07:18:05.375 140 12318.17 95.60 55403.88 88888.00 2007-05-20 07:18:05.500 140 12318.10 95.53 55403.93 88888.00 2007-05-20 07:18:05.625 140 12318.10 95.50 55403.93 88888.00 2007-05-20 07:18:05.750 140 12318.12 95.58 55403.90 88888.00 2007-05-20 07:18:05.875 140 12318.15 95.58 55403.85 88888.00 2007-05-20 07:18:06.000 140 12318.20 95.53 55403.85 88888.00 2007-05-20 07:18:06.125 140 12318.12 95.47 55403.85 88888.00 2007-05-20 07:18:06.250 140 12318.12 95.50 55403.88 88888.00 2007-05-20 07:18:06.375 140 12318.25 95.60 55403.90 88888.00 2007-05-20 07:18:06.500 140 12318.23 95.62 55403.88 88888.00 2007-05-20 07:18:06.625 140 12318.15 95.55 55403.90 88888.00 2007-05-20 07:18:06.750 140 12318.12 95.53 55403.90 88888.00 2007-05-20 07:18:06.875 140 12318.12 95.55 55403.90 88888.00 2007-05-20 07:18:07.000 140 12318.15 95.58 55403.90 88888.00 2007-05-20 07:18:07.125 140 12318.12 95.60 55403.93 88888.00 2007-05-20 07:18:07.250 140 12318.10 95.58 55403.93 88888.00 2007-05-20 07:18:07.375 140 12318.15 95.55 55403.93 88888.00 2007-05-20 07:18:07.500 140 12318.23 95.58 55403.93 88888.00 2007-05-20 07:18:07.625 140 12318.23 95.55 55403.90 88888.00 2007-05-20 07:18:07.750 140 12318.17 95.50 55403.90 88888.00 2007-05-20 07:18:07.875 140 12318.17 95.45 55403.88 88888.00 2007-05-20 07:18:08.000 140 12318.17 95.47 55403.90 88888.00 2007-05-20 07:18:08.125 140 12318.12 95.55 55403.88 88888.00 2007-05-20 07:18:08.250 140 12318.15 95.58 55403.90 88888.00 2007-05-20 07:18:08.375 140 12318.25 95.55 55403.93 88888.00 2007-05-20 07:18:08.500 140 12318.17 95.47 55403.85 88888.00 2007-05-20 07:18:08.625 140 12318.12 95.50 55403.88 88888.00 2007-05-20 07:18:08.750 140 12318.17 95.60 55403.88 88888.00 2007-05-20 07:18:08.875 140 12318.15 95.58 55403.88 88888.00 2007-05-20 07:18:09.000 140 12318.12 95.53 55403.88 88888.00 2007-05-20 07:18:09.125 140 12318.12 95.53 55403.90 88888.00 2007-05-20 07:18:09.250 140 12318.15 95.50 55403.93 88888.00 2007-05-20 07:18:09.375 140 12318.17 95.53 55403.90 88888.00 2007-05-20 07:18:09.500 140 12318.17 95.50 55403.93 88888.00 2007-05-20 07:18:09.625 140 12318.23 95.50 55403.93 88888.00 2007-05-20 07:18:09.750 140 12318.23 95.53 55403.88 88888.00 2007-05-20 07:18:09.875 140 12318.20 95.47 55403.85 88888.00 2007-05-20 07:18:10.000 140 12318.20 95.45 55403.85 88888.00 2007-05-20 07:18:10.125 140 12318.15 95.47 55403.88 88888.00 2007-05-20 07:18:10.250 140 12318.10 95.40 55403.85 88888.00 2007-05-20 07:18:10.375 140 12318.10 95.45 55403.88 88888.00 2007-05-20 07:18:10.500 140 12318.15 95.47 55403.88 88888.00 2007-05-20 07:18:10.625 140 12318.12 95.45 55403.85 88888.00 2007-05-20 07:18:10.750 140 12318.10 95.40 55403.88 88888.00 2007-05-20 07:18:10.875 140 12318.08 95.38 55403.82 88888.00 2007-05-20 07:18:11.000 140 12318.08 95.38 55403.85 88888.00 2007-05-20 07:18:11.125 140 12318.17 95.47 55403.88 88888.00 2007-05-20 07:18:11.250 140 12318.15 95.47 55403.88 88888.00 2007-05-20 07:18:11.375 140 12318.12 95.42 55403.85 88888.00 2007-05-20 07:18:11.500 140 12318.10 95.40 55403.82 88888.00 2007-05-20 07:18:11.625 140 12318.12 95.40 55403.85 88888.00 2007-05-20 07:18:11.750 140 12318.20 95.42 55403.85 88888.00 2007-05-20 07:18:11.875 140 12318.20 95.38 55403.85 88888.00 2007-05-20 07:18:12.000 140 12318.15 95.40 55403.82 88888.00 2007-05-20 07:18:12.125 140 12318.12 95.40 55403.88 88888.00 2007-05-20 07:18:12.250 140 12318.10 95.35 55403.85 88888.00 2007-05-20 07:18:12.375 140 12318.08 95.42 55403.88 88888.00 2007-05-20 07:18:12.500 140 12318.08 95.47 55403.90 88888.00 2007-05-20 07:18:12.625 140 12318.08 95.47 55403.88 88888.00 2007-05-20 07:18:12.750 140 12318.05 95.40 55403.82 88888.00 2007-05-20 07:18:12.875 140 12318.05 95.40 55403.82 88888.00 2007-05-20 07:18:13.000 140 12318.05 95.42 55403.85 88888.00 2007-05-20 07:18:13.125 140 12318.00 95.45 55403.88 88888.00 2007-05-20 07:18:13.250 140 12317.98 95.42 55403.88 88888.00 2007-05-20 07:18:13.375 140 12318.05 95.45 55403.85 88888.00 2007-05-20 07:18:13.500 140 12318.05 95.42 55403.85 88888.00 2007-05-20 07:18:13.625 140 12317.98 95.33 55403.82 88888.00 2007-05-20 07:18:13.750 140 12318.00 95.38 55403.85 88888.00 2007-05-20 07:18:13.875 140 12318.08 95.45 55403.85 88888.00 2007-05-20 07:18:14.000 140 12318.10 95.42 55403.80 88888.00 2007-05-20 07:18:14.125 140 12318.00 95.40 55403.80 88888.00 2007-05-20 07:18:14.250 140 12317.92 95.35 55403.82 88888.00 2007-05-20 07:18:14.375 140 12318.02 95.40 55403.82 88888.00 2007-05-20 07:18:14.500 140 12318.05 95.45 55403.82 88888.00 2007-05-20 07:18:14.625 140 12318.10 95.42 55403.82 88888.00 2007-05-20 07:18:14.750 140 12318.08 95.38 55403.85 88888.00 2007-05-20 07:18:14.875 140 12318.02 95.40 55403.85 88888.00 2007-05-20 07:18:15.000 140 12318.10 95.38 55403.82 88888.00 2007-05-20 07:18:15.125 140 12318.02 95.33 55403.82 88888.00 2007-05-20 07:18:15.250 140 12317.92 95.35 55403.80 88888.00 2007-05-20 07:18:15.375 140 12317.90 95.38 55403.80 88888.00 2007-05-20 07:18:15.500 140 12317.98 95.38 55403.82 88888.00 2007-05-20 07:18:15.625 140 12318.08 95.38 55403.85 88888.00 2007-05-20 07:18:15.750 140 12318.02 95.38 55403.82 88888.00 2007-05-20 07:18:15.875 140 12318.02 95.47 55403.82 88888.00 2007-05-20 07:18:16.000 140 12317.98 95.50 55403.82 88888.00 2007-05-20 07:18:16.125 140 12317.98 95.50 55403.82 88888.00 2007-05-20 07:18:16.250 140 12318.02 95.38 55403.80 88888.00 2007-05-20 07:18:16.375 140 12317.98 95.38 55403.78 88888.00 2007-05-20 07:18:16.500 140 12317.90 95.33 55403.75 88888.00 2007-05-20 07:18:16.625 140 12317.90 95.28 55403.75 88888.00 2007-05-20 07:18:16.750 140 12318.02 95.30 55403.78 88888.00 2007-05-20 07:18:16.875 140 12318.15 95.38 55403.80 88888.00 2007-05-20 07:18:17.000 140 12318.12 95.35 55403.80 88888.00 2007-05-20 07:18:17.125 140 12318.02 95.35 55403.80 88888.00 2007-05-20 07:18:17.250 140 12318.02 95.35 55403.82 88888.00 2007-05-20 07:18:17.375 140 12318.08 95.38 55403.82 88888.00 2007-05-20 07:18:17.500 140 12318.08 95.38 55403.82 88888.00 2007-05-20 07:18:17.625 140 12317.98 95.33 55403.82 88888.00 2007-05-20 07:18:17.750 140 12317.92 95.30 55403.80 88888.00 2007-05-20 07:18:17.875 140 12317.98 95.35 55403.80 88888.00 2007-05-20 07:18:18.000 140 12317.95 95.40 55403.82 88888.00 2007-05-20 07:18:18.125 140 12317.92 95.40 55403.82 88888.00 2007-05-20 07:18:18.250 140 12317.90 95.30 55403.80 88888.00 2007-05-20 07:18:18.375 140 12317.92 95.28 55403.75 88888.00 2007-05-20 07:18:18.500 140 12318.02 95.38 55403.80 88888.00 2007-05-20 07:18:18.625 140 12318.00 95.40 55403.78 88888.00 2007-05-20 07:18:18.750 140 12317.98 95.35 55403.80 88888.00 2007-05-20 07:18:18.875 140 12318.00 95.33 55403.80 88888.00 2007-05-20 07:18:19.000 140 12318.00 95.35 55403.78 88888.00 2007-05-20 07:18:19.125 140 12317.90 95.33 55403.78 88888.00 2007-05-20 07:18:19.250 140 12317.95 95.33 55403.80 88888.00 2007-05-20 07:18:19.375 140 12318.00 95.33 55403.80 88888.00 2007-05-20 07:18:19.500 140 12318.00 95.33 55403.80 88888.00 2007-05-20 07:18:19.625 140 12318.02 95.33 55403.78 88888.00 2007-05-20 07:18:19.750 140 12318.00 95.33 55403.80 88888.00 2007-05-20 07:18:19.875 140 12317.98 95.35 55403.78 88888.00 2007-05-20 07:18:20.000 140 12317.98 95.38 55403.78 88888.00 2007-05-20 07:18:20.125 140 12317.98 95.40 55403.80 88888.00 2007-05-20 07:18:20.250 140 12317.92 95.38 55403.78 88888.00 2007-05-20 07:18:20.375 140 12317.90 95.35 55403.78 88888.00 2007-05-20 07:18:20.500 140 12317.88 95.30 55403.75 88888.00 2007-05-20 07:18:20.625 140 12317.92 95.25 55403.75 88888.00 2007-05-20 07:18:20.750 140 12317.92 95.30 55403.78 88888.00 2007-05-20 07:18:20.875 140 12318.02 95.38 55403.75 88888.00 2007-05-20 07:18:21.000 140 12318.02 95.40 55403.78 88888.00 2007-05-20 07:18:21.125 140 12318.00 95.40 55403.78 88888.00 2007-05-20 07:18:21.250 140 12317.88 95.30 55403.80 88888.00 2007-05-20 07:18:21.375 140 12317.85 95.33 55403.75 88888.00 2007-05-20 07:18:21.500 140 12317.90 95.30 55403.75 88888.00 2007-05-20 07:18:21.625 140 12317.98 95.30 55403.75 88888.00 2007-05-20 07:18:21.750 140 12318.00 95.33 55403.80 88888.00 2007-05-20 07:18:21.875 140 12318.02 95.35 55403.80 88888.00 2007-05-20 07:18:22.000 140 12318.05 95.40 55403.80 88888.00 2007-05-20 07:18:22.125 140 12318.02 95.40 55403.78 88888.00 2007-05-20 07:18:22.250 140 12317.90 95.38 55403.78 88888.00 2007-05-20 07:18:22.375 140 12317.95 95.42 55403.78 88888.00 2007-05-20 07:18:22.500 140 12317.98 95.45 55403.82 88888.00 2007-05-20 07:18:22.625 140 12317.95 95.38 55403.78 88888.00 2007-05-20 07:18:22.750 140 12317.88 95.35 55403.78 88888.00 2007-05-20 07:18:22.875 140 12317.88 95.33 55403.80 88888.00 2007-05-20 07:18:23.000 140 12317.90 95.40 55403.78 88888.00 2007-05-20 07:18:23.125 140 12317.92 95.35 55403.75 88888.00 2007-05-20 07:18:23.250 140 12317.92 95.30 55403.72 88888.00 2007-05-20 07:18:23.375 140 12317.92 95.28 55403.70 88888.00 2007-05-20 07:18:23.500 140 12317.90 95.28 55403.72 88888.00 2007-05-20 07:18:23.625 140 12317.92 95.22 55403.72 88888.00 2007-05-20 07:18:23.750 140 12317.88 95.25 55403.72 88888.00 2007-05-20 07:18:23.875 140 12317.85 95.35 55403.75 88888.00 2007-05-20 07:18:24.000 140 12317.92 95.35 55403.78 88888.00 2007-05-20 07:18:24.125 140 12317.92 95.30 55403.75 88888.00 2007-05-20 07:18:24.250 140 12317.92 95.25 55403.78 88888.00 2007-05-20 07:18:24.375 140 12318.00 95.30 55403.78 88888.00 2007-05-20 07:18:24.500 140 12318.02 95.30 55403.75 88888.00 2007-05-20 07:18:24.625 140 12317.95 95.30 55403.75 88888.00 2007-05-20 07:18:24.750 140 12317.85 95.30 55403.75 88888.00 2007-05-20 07:18:24.875 140 12317.90 95.33 55403.72 88888.00 2007-05-20 07:18:25.000 140 12317.90 95.30 55403.70 88888.00 2007-05-20 07:18:25.125 140 12317.92 95.30 55403.72 88888.00 2007-05-20 07:18:25.250 140 12317.92 95.28 55403.75 88888.00 2007-05-20 07:18:25.375 140 12317.92 95.30 55403.72 88888.00 2007-05-20 07:18:25.500 140 12317.88 95.30 55403.65 88888.00 2007-05-20 07:18:25.625 140 12317.85 95.28 55403.65 88888.00 2007-05-20 07:18:25.750 140 12317.92 95.30 55403.70 88888.00 2007-05-20 07:18:25.875 140 12318.02 95.38 55403.75 88888.00 2007-05-20 07:18:26.000 140 12317.92 95.30 55403.68 88888.00 2007-05-20 07:18:26.125 140 12317.90 95.28 55403.70 88888.00 2007-05-20 07:18:26.250 140 12317.92 95.25 55403.68 88888.00 2007-05-20 07:18:26.375 140 12317.95 95.28 55403.70 88888.00 2007-05-20 07:18:26.500 140 12317.95 95.35 55403.72 88888.00 2007-05-20 07:18:26.625 140 12317.95 95.40 55403.72 88888.00 2007-05-20 07:18:26.750 140 12317.90 95.30 55403.70 88888.00 2007-05-20 07:18:26.875 140 12317.83 95.25 55403.70 88888.00 2007-05-20 07:18:27.000 140 12317.83 95.28 55403.70 88888.00 2007-05-20 07:18:27.125 140 12317.85 95.28 55403.70 88888.00 2007-05-20 07:18:27.250 140 12317.85 95.25 55403.70 88888.00 2007-05-20 07:18:27.375 140 12317.98 95.28 55403.70 88888.00 2007-05-20 07:18:27.500 140 12317.98 95.30 55403.72 88888.00 2007-05-20 07:18:27.625 140 12317.98 95.35 55403.72 88888.00 2007-05-20 07:18:27.750 140 12317.90 95.33 55403.68 88888.00 2007-05-20 07:18:27.875 140 12317.88 95.22 55403.68 88888.00 2007-05-20 07:18:28.000 140 12317.90 95.28 55403.70 88888.00 2007-05-20 07:18:28.125 140 12317.92 95.30 55403.70 88888.00 2007-05-20 07:18:28.250 140 12317.95 95.30 55403.68 88888.00 2007-05-20 07:18:28.375 140 12318.00 95.35 55403.72 88888.00 2007-05-20 07:18:28.500 140 12317.98 95.35 55403.70 88888.00 2007-05-20 07:18:28.625 140 12317.98 95.33 55403.70 88888.00 2007-05-20 07:18:28.750 140 12317.95 95.28 55403.70 88888.00 2007-05-20 07:18:28.875 140 12318.00 95.28 55403.70 88888.00 2007-05-20 07:18:29.000 140 12318.00 95.25 55403.68 88888.00 2007-05-20 07:18:29.125 140 12318.05 95.30 55403.72 88888.00 2007-05-20 07:18:29.250 140 12318.05 95.28 55403.70 88888.00 2007-05-20 07:18:29.375 140 12318.00 95.28 55403.68 88888.00 2007-05-20 07:18:29.500 140 12318.00 95.25 55403.68 88888.00 2007-05-20 07:18:29.625 140 12318.00 95.20 55403.68 88888.00 2007-05-20 07:18:29.750 140 12318.00 95.22 55403.68 88888.00 2007-05-20 07:18:29.875 140 12318.10 95.30 55403.70 88888.00 2007-05-20 07:18:30.000 140 12318.10 95.28 55403.68 88888.00 2007-05-20 07:18:30.125 140 12318.05 95.30 55403.68 88888.00 2007-05-20 07:18:30.250 140 12317.98 95.28 55403.70 88888.00 2007-05-20 07:18:30.375 140 12318.08 95.30 55403.72 88888.00 2007-05-20 07:18:30.500 140 12318.10 95.35 55403.70 88888.00 2007-05-20 07:18:30.625 140 12318.02 95.28 55403.68 88888.00 2007-05-20 07:18:30.750 140 12317.88 95.15 55403.62 88888.00 2007-05-20 07:18:30.875 140 12317.92 95.17 55403.65 88888.00 2007-05-20 07:18:31.000 140 12317.95 95.17 55403.62 88888.00 2007-05-20 07:18:31.125 140 12317.92 95.20 55403.68 88888.00 2007-05-20 07:18:31.250 140 12317.92 95.28 55403.70 88888.00 2007-05-20 07:18:31.375 140 12317.98 95.28 55403.70 88888.00 2007-05-20 07:18:31.500 140 12317.98 95.22 55403.68 88888.00 2007-05-20 07:18:31.625 140 12318.02 95.20 55403.65 88888.00 2007-05-20 07:18:31.750 140 12318.08 95.25 55403.65 88888.00 2007-05-20 07:18:31.875 140 12318.05 95.22 55403.65 88888.00 2007-05-20 07:18:32.000 140 12318.05 95.28 55403.65 88888.00 2007-05-20 07:18:32.125 140 12318.02 95.22 55403.68 88888.00 2007-05-20 07:18:32.250 140 12318.00 95.22 55403.65 88888.00 2007-05-20 07:18:32.375 140 12318.00 95.22 55403.65 88888.00 2007-05-20 07:18:32.500 140 12317.95 95.17 55403.65 88888.00 2007-05-20 07:18:32.625 140 12317.95 95.17 55403.68 88888.00 2007-05-20 07:18:32.750 140 12318.02 95.28 55403.70 88888.00 2007-05-20 07:18:32.875 140 12318.10 95.28 55403.70 88888.00 2007-05-20 07:18:33.000 140 12318.08 95.20 55403.70 88888.00 2007-05-20 07:18:33.125 140 12318.05 95.17 55403.70 88888.00 2007-05-20 07:18:33.250 140 12318.08 95.17 55403.70 88888.00 2007-05-20 07:18:33.375 140 12318.10 95.20 55403.68 88888.00 2007-05-20 07:18:33.500 140 12318.02 95.12 55403.62 88888.00 2007-05-20 07:18:33.625 140 12318.02 95.15 55403.62 88888.00 2007-05-20 07:18:33.750 140 12318.15 95.22 55403.72 88888.00 2007-05-20 07:18:33.875 140 12318.20 95.25 55403.72 88888.00 2007-05-20 07:18:34.000 140 12318.12 95.15 55403.65 88888.00 2007-05-20 07:18:34.125 140 12318.10 95.15 55403.68 88888.00 2007-05-20 07:18:34.250 140 12318.08 95.17 55403.62 88888.00 2007-05-20 07:18:34.375 140 12318.05 95.15 55403.65 88888.00 2007-05-20 07:18:34.500 140 12318.12 95.12 55403.65 88888.00 2007-05-20 07:18:34.625 140 12318.15 95.12 55403.68 88888.00 2007-05-20 07:18:34.750 140 12318.15 95.17 55403.72 88888.00 2007-05-20 07:18:34.875 140 12318.20 95.22 55403.72 88888.00 2007-05-20 07:18:35.000 140 12318.12 95.17 55403.70 88888.00 2007-05-20 07:18:35.125 140 12318.05 95.08 55403.72 88888.00 2007-05-20 07:18:35.250 140 12318.00 95.00 55403.68 88888.00 2007-05-20 07:18:35.375 140 12318.02 95.00 55403.68 88888.00 2007-05-20 07:18:35.500 140 12318.08 95.08 55403.70 88888.00 2007-05-20 07:18:35.625 140 12318.05 95.08 55403.72 88888.00 2007-05-20 07:18:35.750 140 12318.05 95.10 55403.70 88888.00 2007-05-20 07:18:35.875 140 12318.08 95.08 55403.70 88888.00 2007-05-20 07:18:36.000 140 12318.12 95.05 55403.68 88888.00 2007-05-20 07:18:36.125 140 12318.10 95.05 55403.70 88888.00 2007-05-20 07:18:36.250 140 12318.00 95.08 55403.68 88888.00 2007-05-20 07:18:36.375 140 12318.08 95.12 55403.68 88888.00 2007-05-20 07:18:36.500 140 12318.10 95.12 55403.68 88888.00 2007-05-20 07:18:36.625 140 12318.12 95.08 55403.70 88888.00 2007-05-20 07:18:36.750 140 12318.10 95.03 55403.70 88888.00 2007-05-20 07:18:36.875 140 12317.98 95.00 55403.68 88888.00 2007-05-20 07:18:37.000 140 12318.00 95.00 55403.68 88888.00 2007-05-20 07:18:37.125 140 12318.08 95.05 55403.72 88888.00 2007-05-20 07:18:37.250 140 12318.00 95.00 55403.68 88888.00 2007-05-20 07:18:37.375 140 12317.98 94.95 55403.65 88888.00 2007-05-20 07:18:37.500 140 12318.00 94.95 55403.65 88888.00 2007-05-20 07:18:37.625 140 12318.00 94.95 55403.65 88888.00 2007-05-20 07:18:37.750 140 12318.05 95.00 55403.68 88888.00 2007-05-20 07:18:37.875 140 12318.10 94.97 55403.68 88888.00 2007-05-20 07:18:38.000 140 12318.15 94.97 55403.65 88888.00 2007-05-20 07:18:38.125 140 12318.08 95.00 55403.65 88888.00 2007-05-20 07:18:38.250 140 12318.00 94.97 55403.65 88888.00 2007-05-20 07:18:38.375 140 12318.05 94.97 55403.65 88888.00 2007-05-20 07:18:38.500 140 12318.12 95.03 55403.68 88888.00 2007-05-20 07:18:38.625 140 12318.10 95.05 55403.68 88888.00 2007-05-20 07:18:38.750 140 12318.10 95.03 55403.70 88888.00 2007-05-20 07:18:38.875 140 12318.15 94.97 55403.70 88888.00 2007-05-20 07:18:39.000 140 12318.12 94.97 55403.68 88888.00 2007-05-20 07:18:39.125 140 12318.05 94.97 55403.70 88888.00 2007-05-20 07:18:39.250 140 12318.08 94.97 55403.72 88888.00 2007-05-20 07:18:39.375 140 12318.23 95.00 55403.75 88888.00 2007-05-20 07:18:39.500 140 12318.12 95.00 55403.70 88888.00 2007-05-20 07:18:39.625 140 12318.05 95.00 55403.65 88888.00 2007-05-20 07:18:39.750 140 12318.10 95.00 55403.62 88888.00 2007-05-20 07:18:39.875 140 12318.12 95.00 55403.62 88888.00 2007-05-20 07:18:40.000 140 12318.12 94.95 55403.65 88888.00 2007-05-20 07:18:40.125 140 12318.10 94.92 55403.68 88888.00 2007-05-20 07:18:40.250 140 12318.05 94.92 55403.68 88888.00 2007-05-20 07:18:40.375 140 12317.98 94.90 55403.68 88888.00 2007-05-20 07:18:40.500 140 12317.98 94.90 55403.70 88888.00 2007-05-20 07:18:40.625 140 12318.02 94.92 55403.70 88888.00 2007-05-20 07:18:40.750 140 12318.02 94.92 55403.68 88888.00 2007-05-20 07:18:40.875 140 12318.05 94.92 55403.68 88888.00 2007-05-20 07:18:41.000 140 12318.02 94.85 55403.65 88888.00 2007-05-20 07:18:41.125 140 12318.00 94.85 55403.68 88888.00 2007-05-20 07:18:41.250 140 12317.92 94.83 55403.62 88888.00 2007-05-20 07:18:41.375 140 12317.95 94.85 55403.65 88888.00 2007-05-20 07:18:41.500 140 12317.95 94.83 55403.68 88888.00 2007-05-20 07:18:41.625 140 12317.92 94.85 55403.65 88888.00 2007-05-20 07:18:41.750 140 12317.98 94.88 55403.62 88888.00 2007-05-20 07:18:41.875 140 12317.95 94.85 55403.62 88888.00 2007-05-20 07:18:42.000 140 12318.00 94.90 55403.68 88888.00 2007-05-20 07:18:42.125 140 12317.98 94.92 55403.68 88888.00 2007-05-20 07:18:42.250 140 12317.98 94.85 55403.65 88888.00 2007-05-20 07:18:42.375 140 12318.00 94.85 55403.68 88888.00 2007-05-20 07:18:42.500 140 12318.00 94.90 55403.68 88888.00 2007-05-20 07:18:42.625 140 12317.98 94.92 55403.68 88888.00 2007-05-20 07:18:42.750 140 12317.98 94.83 55403.68 88888.00 2007-05-20 07:18:42.875 140 12317.90 94.78 55403.65 88888.00 2007-05-20 07:18:43.000 140 12317.85 94.75 55403.65 88888.00 2007-05-20 07:18:43.125 140 12317.95 94.85 55403.68 88888.00 2007-05-20 07:18:43.250 140 12317.92 94.88 55403.70 88888.00 2007-05-20 07:18:43.375 140 12317.90 94.85 55403.68 88888.00 2007-05-20 07:18:43.500 140 12317.88 94.80 55403.68 88888.00 2007-05-20 07:18:43.625 140 12317.83 94.78 55403.68 88888.00 2007-05-20 07:18:43.750 140 12317.90 94.83 55403.72 88888.00 2007-05-20 07:18:43.875 140 12317.90 94.90 55403.72 88888.00 2007-05-20 07:18:44.000 140 12317.88 94.85 55403.68 88888.00 2007-05-20 07:18:44.125 140 12317.90 94.83 55403.70 88888.00 2007-05-20 07:18:44.250 140 12317.88 94.83 55403.72 88888.00 2007-05-20 07:18:44.375 140 12317.88 94.80 55403.72 88888.00 2007-05-20 07:18:44.500 140 12317.83 94.83 55403.72 88888.00 2007-05-20 07:18:44.625 140 12317.75 94.88 55403.70 88888.00 2007-05-20 07:18:44.750 140 12317.73 94.85 55403.70 88888.00 2007-05-20 07:18:44.875 140 12317.73 94.83 55403.70 88888.00 2007-05-20 07:18:45.000 140 12317.73 94.78 55403.70 88888.00 2007-05-20 07:18:45.125 140 12317.73 94.83 55403.68 88888.00 2007-05-20 07:18:45.250 140 12317.70 94.83 55403.70 88888.00 2007-05-20 07:18:45.375 140 12317.80 94.85 55403.72 88888.00 2007-05-20 07:18:45.500 140 12317.77 94.88 55403.72 88888.00 2007-05-20 07:18:45.625 140 12317.77 94.80 55403.70 88888.00 2007-05-20 07:18:45.750 140 12317.70 94.75 55403.70 88888.00 2007-05-20 07:18:45.875 140 12317.70 94.75 55403.68 88888.00 2007-05-20 07:18:46.000 140 12317.65 94.72 55403.68 88888.00 2007-05-20 07:18:46.125 140 12317.65 94.72 55403.72 88888.00 2007-05-20 07:18:46.250 140 12317.62 94.78 55403.72 88888.00 2007-05-20 07:18:46.375 140 12317.65 94.80 55403.75 88888.00 2007-05-20 07:18:46.500 140 12317.67 94.80 55403.72 88888.00 2007-05-20 07:18:46.625 140 12317.67 94.78 55403.70 88888.00 2007-05-20 07:18:46.750 140 12317.67 94.78 55403.72 88888.00 2007-05-20 07:18:46.875 140 12317.70 94.83 55403.75 88888.00 2007-05-20 07:18:47.000 140 12317.77 94.85 55403.75 88888.00 2007-05-20 07:18:47.125 140 12317.73 94.85 55403.75 88888.00 2007-05-20 07:18:47.250 140 12317.65 94.83 55403.78 88888.00 2007-05-20 07:18:47.375 140 12317.65 94.85 55403.75 88888.00 2007-05-20 07:18:47.500 140 12317.65 94.83 55403.72 88888.00 2007-05-20 07:18:47.625 140 12317.65 94.83 55403.72 88888.00 2007-05-20 07:18:47.750 140 12317.60 94.75 55403.68 88888.00 2007-05-20 07:18:47.875 140 12317.55 94.70 55403.68 88888.00 2007-05-20 07:18:48.000 140 12317.58 94.78 55403.70 88888.00 2007-05-20 07:18:48.125 140 12317.55 94.85 55403.72 88888.00 2007-05-20 07:18:48.250 140 12317.48 94.78 55403.70 88888.00 2007-05-20 07:18:48.375 140 12317.50 94.75 55403.70 88888.00 2007-05-20 07:18:48.500 140 12317.45 94.72 55403.70 88888.00 2007-05-20 07:18:48.625 140 12317.42 94.78 55403.75 88888.00 2007-05-20 07:18:48.750 140 12317.45 94.83 55403.78 88888.00 2007-05-20 07:18:48.875 140 12317.50 94.83 55403.75 88888.00 2007-05-20 07:18:49.000 140 12317.52 94.80 55403.75 88888.00 2007-05-20 07:18:49.125 140 12317.45 94.83 55403.75 88888.00 2007-05-20 07:18:49.250 140 12317.42 94.78 55403.72 88888.00 2007-05-20 07:18:49.375 140 12317.48 94.80 55403.72 88888.00 2007-05-20 07:18:49.500 140 12317.50 94.85 55403.75 88888.00 2007-05-20 07:18:49.625 140 12317.45 94.78 55403.75 88888.00 2007-05-20 07:18:49.750 140 12317.42 94.72 55403.72 88888.00 2007-05-20 07:18:49.875 140 12317.45 94.72 55403.70 88888.00 2007-05-20 07:18:50.000 140 12317.48 94.83 55403.70 88888.00 2007-05-20 07:18:50.125 140 12317.40 94.78 55403.70 88888.00 2007-05-20 07:18:50.250 140 12317.27 94.72 55403.75 88888.00 2007-05-20 07:18:50.375 140 12317.30 94.78 55403.75 88888.00 2007-05-20 07:18:50.500 140 12317.35 94.75 55403.75 88888.00 2007-05-20 07:18:50.625 140 12317.40 94.78 55403.75 88888.00 2007-05-20 07:18:50.750 140 12317.40 94.80 55403.75 88888.00 2007-05-20 07:18:50.875 140 12317.48 94.78 55403.78 88888.00 2007-05-20 07:18:51.000 140 12317.45 94.75 55403.78 88888.00 2007-05-20 07:18:51.125 140 12317.35 94.75 55403.75 88888.00 2007-05-20 07:18:51.250 140 12317.30 94.70 55403.75 88888.00 2007-05-20 07:18:51.375 140 12317.33 94.72 55403.78 88888.00 2007-05-20 07:18:51.500 140 12317.30 94.72 55403.78 88888.00 2007-05-20 07:18:51.625 140 12317.30 94.75 55403.78 88888.00 2007-05-20 07:18:51.750 140 12317.30 94.78 55403.75 88888.00 2007-05-20 07:18:51.875 140 12317.38 94.75 55403.75 88888.00 2007-05-20 07:18:52.000 140 12317.38 94.70 55403.72 88888.00 2007-05-20 07:18:52.125 140 12317.35 94.78 55403.72 88888.00 2007-05-20 07:18:52.250 140 12317.35 94.78 55403.75 88888.00 2007-05-20 07:18:52.375 140 12317.33 94.78 55403.75 88888.00 2007-05-20 07:18:52.500 140 12317.27 94.72 55403.72 88888.00 2007-05-20 07:18:52.625 140 12317.27 94.75 55403.75 88888.00 2007-05-20 07:18:52.750 140 12317.27 94.78 55403.78 88888.00 2007-05-20 07:18:52.875 140 12317.27 94.85 55403.78 88888.00 2007-05-20 07:18:53.000 140 12317.25 94.80 55403.75 88888.00 2007-05-20 07:18:53.125 140 12317.27 94.80 55403.75 88888.00 2007-05-20 07:18:53.250 140 12317.25 94.78 55403.78 88888.00 2007-05-20 07:18:53.375 140 12317.27 94.80 55403.78 88888.00 2007-05-20 07:18:53.500 140 12317.27 94.83 55403.78 88888.00 2007-05-20 07:18:53.625 140 12317.23 94.80 55403.75 88888.00 2007-05-20 07:18:53.750 140 12317.12 94.78 55403.72 88888.00 2007-05-20 07:18:53.875 140 12317.12 94.75 55403.75 88888.00 2007-05-20 07:18:54.000 140 12317.20 94.78 55403.75 88888.00 2007-05-20 07:18:54.125 140 12317.23 94.80 55403.75 88888.00 2007-05-20 07:18:54.250 140 12317.25 94.80 55403.75 88888.00 2007-05-20 07:18:54.375 140 12317.25 94.78 55403.72 88888.00 2007-05-20 07:18:54.500 140 12317.17 94.70 55403.72 88888.00 2007-05-20 07:18:54.625 140 12317.15 94.72 55403.70 88888.00 2007-05-20 07:18:54.750 140 12317.20 94.83 55403.75 88888.00 2007-05-20 07:18:54.875 140 12317.20 94.85 55403.78 88888.00 2007-05-20 07:18:55.000 140 12317.17 94.78 55403.75 88888.00 2007-05-20 07:18:55.125 140 12317.15 94.75 55403.72 88888.00 2007-05-20 07:18:55.250 140 12317.08 94.78 55403.75 88888.00 2007-05-20 07:18:55.375 140 12317.10 94.80 55403.75 88888.00 2007-05-20 07:18:55.500 140 12317.12 94.80 55403.75 88888.00 2007-05-20 07:18:55.625 140 12317.15 94.85 55403.72 88888.00 2007-05-20 07:18:55.750 140 12317.08 94.78 55403.75 88888.00 2007-05-20 07:18:55.875 140 12317.02 94.80 55403.78 88888.00 2007-05-20 07:18:56.000 140 12317.08 94.78 55403.75 88888.00 2007-05-20 07:18:56.125 140 12317.10 94.80 55403.75 88888.00 2007-05-20 07:18:56.250 140 12317.08 94.83 55403.75 88888.00 2007-05-20 07:18:56.375 140 12317.10 94.80 55403.72 88888.00 2007-05-20 07:18:56.500 140 12317.05 94.80 55403.78 88888.00 2007-05-20 07:18:56.625 140 12317.08 94.85 55403.75 88888.00 2007-05-20 07:18:56.750 140 12317.17 94.88 55403.75 88888.00 2007-05-20 07:18:56.875 140 12317.15 94.83 55403.75 88888.00 2007-05-20 07:18:57.000 140 12317.17 94.78 55403.72 88888.00 2007-05-20 07:18:57.125 140 12317.12 94.78 55403.70 88888.00 2007-05-20 07:18:57.250 140 12317.12 94.85 55403.75 88888.00 2007-05-20 07:18:57.375 140 12317.10 94.80 55403.75 88888.00 2007-05-20 07:18:57.500 140 12317.08 94.78 55403.78 88888.00 2007-05-20 07:18:57.625 140 12317.05 94.80 55403.78 88888.00 2007-05-20 07:18:57.750 140 12317.08 94.85 55403.78 88888.00 2007-05-20 07:18:57.875 140 12317.08 94.85 55403.78 88888.00 2007-05-20 07:18:58.000 140 12317.05 94.80 55403.78 88888.00 2007-05-20 07:18:58.125 140 12317.05 94.88 55403.80 88888.00 2007-05-20 07:18:58.250 140 12317.05 94.92 55403.82 88888.00 2007-05-20 07:18:58.375 140 12317.08 94.90 55403.78 88888.00 2007-05-20 07:18:58.500 140 12317.05 94.88 55403.75 88888.00 2007-05-20 07:18:58.625 140 12317.05 94.88 55403.78 88888.00 2007-05-20 07:18:58.750 140 12317.02 94.88 55403.75 88888.00 2007-05-20 07:18:58.875 140 12317.05 94.90 55403.75 88888.00 2007-05-20 07:18:59.000 140 12317.05 94.90 55403.78 88888.00 2007-05-20 07:18:59.125 140 12317.00 94.88 55403.80 88888.00 2007-05-20 07:18:59.250 140 12317.02 94.90 55403.80 88888.00 2007-05-20 07:18:59.375 140 12317.02 94.90 55403.78 88888.00 2007-05-20 07:18:59.500 140 12317.02 94.92 55403.80 88888.00 2007-05-20 07:18:59.625 140 12317.05 94.90 55403.78 88888.00 2007-05-20 07:18:59.750 140 12317.10 94.88 55403.80 88888.00 2007-05-20 07:18:59.875 140 12317.08 94.85 55403.80 88888.00 2007-05-20 07:19:00.000 140 12317.00 94.90 55403.78 88888.00 2007-05-20 07:19:00.125 140 12316.95 94.88 55403.78 88888.00 2007-05-20 07:19:00.250 140 12316.95 94.85 55403.78 88888.00 2007-05-20 07:19:00.375 140 12316.98 94.85 55403.72 88888.00 2007-05-20 07:19:00.500 140 12316.98 94.85 55403.75 88888.00 2007-05-20 07:19:00.625 140 12316.95 94.83 55403.75 88888.00 2007-05-20 07:19:00.750 140 12316.98 94.83 55403.78 88888.00 2007-05-20 07:19:00.875 140 12317.02 94.85 55403.75 88888.00 2007-05-20 07:19:01.000 140 12317.10 94.92 55403.75 88888.00 2007-05-20 07:19:01.125 140 12317.08 94.92 55403.78 88888.00 2007-05-20 07:19:01.250 140 12317.02 94.92 55403.80 88888.00 2007-05-20 07:19:01.375 140 12317.10 94.95 55403.78 88888.00 2007-05-20 07:19:01.500 140 12317.08 94.85 55403.78 88888.00 2007-05-20 07:19:01.625 140 12317.05 94.85 55403.78 88888.00 2007-05-20 07:19:01.750 140 12317.08 94.88 55403.78 88888.00 2007-05-20 07:19:01.875 140 12317.02 94.85 55403.75 88888.00 2007-05-20 07:19:02.000 140 12317.05 94.90 55403.75 88888.00 2007-05-20 07:19:02.125 140 12317.00 94.92 55403.75 88888.00 2007-05-20 07:19:02.250 140 12316.98 94.92 55403.75 88888.00 2007-05-20 07:19:02.375 140 12316.92 94.88 55403.72 88888.00 2007-05-20 07:19:02.500 140 12316.88 94.90 55403.75 88888.00 2007-05-20 07:19:02.625 140 12316.85 94.90 55403.78 88888.00 2007-05-20 07:19:02.750 140 12316.92 94.92 55403.75 88888.00 2007-05-20 07:19:02.875 140 12316.98 94.88 55403.70 88888.00 2007-05-20 07:19:03.000 140 12316.92 94.88 55403.70 88888.00 2007-05-20 07:19:03.125 140 12316.98 94.92 55403.72 88888.00 2007-05-20 07:19:03.250 140 12317.00 94.92 55403.72 88888.00 2007-05-20 07:19:03.375 140 12317.05 94.97 55403.72 88888.00 2007-05-20 07:19:03.500 140 12317.05 94.97 55403.70 88888.00 2007-05-20 07:19:03.625 140 12317.00 94.90 55403.72 88888.00 2007-05-20 07:19:03.750 140 12316.95 94.88 55403.70 88888.00 2007-05-20 07:19:03.875 140 12316.92 94.92 55403.75 88888.00 2007-05-20 07:19:04.000 140 12316.90 94.92 55403.75 88888.00 2007-05-20 07:19:04.125 140 12316.90 94.92 55403.75 88888.00 2007-05-20 07:19:04.250 140 12316.90 94.92 55403.70 88888.00 2007-05-20 07:19:04.375 140 12316.92 94.90 55403.68 88888.00 2007-05-20 07:19:04.500 140 12316.92 94.88 55403.70 88888.00 2007-05-20 07:19:04.625 140 12316.95 94.92 55403.75 88888.00 2007-05-20 07:19:04.750 140 12317.02 94.90 55403.72 88888.00 2007-05-20 07:19:04.875 140 12317.00 94.90 55403.70 88888.00 2007-05-20 07:19:05.000 140 12317.02 94.90 55403.70 88888.00 2007-05-20 07:19:05.125 140 12316.98 94.92 55403.72 88888.00 2007-05-20 07:19:05.250 140 12317.00 94.97 55403.72 88888.00 2007-05-20 07:19:05.375 140 12317.08 95.03 55403.70 88888.00 2007-05-20 07:19:05.500 140 12317.10 95.00 55403.68 88888.00 2007-05-20 07:19:05.625 140 12317.02 94.92 55403.68 88888.00 2007-05-20 07:19:05.750 140 12316.95 94.92 55403.70 88888.00 2007-05-20 07:19:05.875 140 12316.92 94.88 55403.68 88888.00 2007-05-20 07:19:06.000 140 12316.92 94.92 55403.62 88888.00 2007-05-20 07:19:06.125 140 12317.00 94.95 55403.65 88888.00 2007-05-20 07:19:06.250 140 12317.05 94.97 55403.65 88888.00 2007-05-20 07:19:06.375 140 12317.10 95.00 55403.70 88888.00 2007-05-20 07:19:06.500 140 12317.00 94.92 55403.65 88888.00 2007-05-20 07:19:06.625 140 12317.02 94.88 55403.65 88888.00 2007-05-20 07:19:06.750 140 12317.10 94.88 55403.68 88888.00 2007-05-20 07:19:06.875 140 12317.08 94.92 55403.70 88888.00 2007-05-20 07:19:07.000 140 12317.10 94.95 55403.65 88888.00 2007-05-20 07:19:07.125 140 12317.12 95.00 55403.70 88888.00 2007-05-20 07:19:07.250 140 12317.05 94.95 55403.70 88888.00 2007-05-20 07:19:07.375 140 12317.00 94.95 55403.70 88888.00 2007-05-20 07:19:07.500 140 12316.98 94.90 55403.68 88888.00 2007-05-20 07:19:07.625 140 12317.00 94.90 55403.70 88888.00 2007-05-20 07:19:07.750 140 12317.05 94.95 55403.68 88888.00 2007-05-20 07:19:07.875 140 12317.08 94.92 55403.68 88888.00 2007-05-20 07:19:08.000 140 12316.98 94.88 55403.65 88888.00 2007-05-20 07:19:08.125 140 12316.95 94.92 55403.62 88888.00 2007-05-20 07:19:08.250 140 12317.00 94.90 55403.65 88888.00 2007-05-20 07:19:08.375 140 12317.08 94.97 55403.68 88888.00 2007-05-20 07:19:08.500 140 12317.17 94.97 55403.70 88888.00 2007-05-20 07:19:08.625 140 12317.17 94.95 55403.70 88888.00 2007-05-20 07:19:08.750 140 12317.10 94.90 55403.68 88888.00 2007-05-20 07:19:08.875 140 12317.08 94.90 55403.62 88888.00 2007-05-20 07:19:09.000 140 12317.05 94.97 55403.62 88888.00 2007-05-20 07:19:09.125 140 12316.98 94.95 55403.65 88888.00 2007-05-20 07:19:09.250 140 12316.95 94.88 55403.68 88888.00 2007-05-20 07:19:09.375 140 12317.02 94.85 55403.65 88888.00 2007-05-20 07:19:09.500 140 12317.10 94.88 55403.62 88888.00 2007-05-20 07:19:09.625 140 12317.12 94.90 55403.62 88888.00 2007-05-20 07:19:09.750 140 12317.08 94.88 55403.60 88888.00 2007-05-20 07:19:09.875 140 12317.10 94.92 55403.60 88888.00 2007-05-20 07:19:10.000 140 12317.12 94.92 55403.62 88888.00 2007-05-20 07:19:10.125 140 12317.10 94.92 55403.65 88888.00 2007-05-20 07:19:10.250 140 12317.12 94.92 55403.68 88888.00 2007-05-20 07:19:10.375 140 12317.15 94.95 55403.68 88888.00 2007-05-20 07:19:10.500 140 12317.15 94.97 55403.65 88888.00 2007-05-20 07:19:10.625 140 12317.15 95.00 55403.68 88888.00 2007-05-20 07:19:10.750 140 12317.20 95.00 55403.68 88888.00 2007-05-20 07:19:10.875 140 12317.15 94.97 55403.68 88888.00 2007-05-20 07:19:11.000 140 12317.10 94.90 55403.65 88888.00 2007-05-20 07:19:11.125 140 12317.15 94.92 55403.68 88888.00 2007-05-20 07:19:11.250 140 12317.08 94.88 55403.65 88888.00 2007-05-20 07:19:11.375 140 12317.08 94.90 55403.65 88888.00 2007-05-20 07:19:11.500 140 12317.05 94.90 55403.65 88888.00 2007-05-20 07:19:11.625 140 12317.12 94.92 55403.65 88888.00 2007-05-20 07:19:11.750 140 12317.17 94.95 55403.62 88888.00 2007-05-20 07:19:11.875 140 12317.12 94.85 55403.62 88888.00 2007-05-20 07:19:12.000 140 12317.12 94.85 55403.62 88888.00 2007-05-20 07:19:12.125 140 12317.17 94.95 55403.68 88888.00 2007-05-20 07:19:12.250 140 12317.08 94.92 55403.68 88888.00 2007-05-20 07:19:12.375 140 12317.02 94.90 55403.62 88888.00 2007-05-20 07:19:12.500 140 12317.10 94.95 55403.68 88888.00 2007-05-20 07:19:12.625 140 12317.23 95.00 55403.68 88888.00 2007-05-20 07:19:12.750 140 12317.20 94.92 55403.65 88888.00 2007-05-20 07:19:12.875 140 12317.20 94.90 55403.65 88888.00 2007-05-20 07:19:13.000 140 12317.23 94.95 55403.65 88888.00 2007-05-20 07:19:13.125 140 12317.23 94.95 55403.65 88888.00 2007-05-20 07:19:13.250 140 12317.17 94.92 55403.65 88888.00 2007-05-20 07:19:13.375 140 12317.17 94.90 55403.62 88888.00 2007-05-20 07:19:13.500 140 12317.20 94.92 55403.62 88888.00 2007-05-20 07:19:13.625 140 12317.30 94.95 55403.62 88888.00 2007-05-20 07:19:13.750 140 12317.35 94.95 55403.62 88888.00 2007-05-20 07:19:13.875 140 12317.30 94.92 55403.62 88888.00 2007-05-20 07:19:14.000 140 12317.30 94.88 55403.60 88888.00 2007-05-20 07:19:14.125 140 12317.30 94.92 55403.65 88888.00 2007-05-20 07:19:14.250 140 12317.25 94.95 55403.62 88888.00 2007-05-20 07:19:14.375 140 12317.23 94.90 55403.60 88888.00 2007-05-20 07:19:14.500 140 12317.25 94.85 55403.57 88888.00 2007-05-20 07:19:14.625 140 12317.27 94.90 55403.60 88888.00 2007-05-20 07:19:14.750 140 12317.30 94.92 55403.57 88888.00 2007-05-20 07:19:14.875 140 12317.33 94.90 55403.57 88888.00 2007-05-20 07:19:15.000 140 12317.35 94.88 55403.57 88888.00 2007-05-20 07:19:15.125 140 12317.30 94.85 55403.57 88888.00 2007-05-20 07:19:15.250 140 12317.23 94.78 55403.57 88888.00 2007-05-20 07:19:15.375 140 12317.27 94.83 55403.57 88888.00 2007-05-20 07:19:15.500 140 12317.30 94.92 55403.60 88888.00 2007-05-20 07:19:15.625 140 12317.25 94.90 55403.55 88888.00 2007-05-20 07:19:15.750 140 12317.25 94.85 55403.57 88888.00 2007-05-20 07:19:15.875 140 12317.27 94.88 55403.57 88888.00 2007-05-20 07:19:16.000 140 12317.27 94.80 55403.55 88888.00 2007-05-20 07:19:16.125 140 12317.27 94.90 55403.57 88888.00 2007-05-20 07:19:16.250 140 12317.33 94.88 55403.62 88888.00 2007-05-20 07:19:16.375 140 12317.38 94.83 55403.60 88888.00 2007-05-20 07:19:16.500 140 12317.30 94.78 55403.60 88888.00 2007-05-20 07:19:16.625 140 12317.27 94.88 55403.62 88888.00 2007-05-20 07:19:16.750 140 12317.25 94.88 55403.60 88888.00 2007-05-20 07:19:16.875 140 12317.15 94.85 55403.57 88888.00 2007-05-20 07:19:17.000 140 12317.12 94.88 55403.57 88888.00 2007-05-20 07:19:17.125 140 12317.15 94.88 55403.57 88888.00 2007-05-20 07:19:17.250 140 12317.17 94.88 55403.60 88888.00 2007-05-20 07:19:17.375 140 12317.20 94.88 55403.60 88888.00 2007-05-20 07:19:17.500 140 12317.17 94.80 55403.57 88888.00 2007-05-20 07:19:17.625 140 12317.17 94.80 55403.57 88888.00 2007-05-20 07:19:17.750 140 12317.10 94.80 55403.60 88888.00 2007-05-20 07:19:17.875 140 12317.12 94.85 55403.62 88888.00 2007-05-20 07:19:18.000 140 12317.17 94.85 55403.65 88888.00 2007-05-20 07:19:18.125 140 12317.20 94.85 55403.65 88888.00 2007-05-20 07:19:18.250 140 12317.17 94.85 55403.62 88888.00 2007-05-20 07:19:18.375 140 12317.12 94.85 55403.60 88888.00 2007-05-20 07:19:18.500 140 12317.05 94.80 55403.55 88888.00 2007-05-20 07:19:18.625 140 12317.08 94.80 55403.55 88888.00 2007-05-20 07:19:18.750 140 12317.17 94.85 55403.57 88888.00 2007-05-20 07:19:18.875 140 12317.23 94.83 55403.62 88888.00 2007-05-20 07:19:19.000 140 12317.17 94.83 55403.62 88888.00 2007-05-20 07:19:19.125 140 12317.12 94.83 55403.60 88888.00 2007-05-20 07:19:19.250 140 12317.20 94.90 55403.60 88888.00 2007-05-20 07:19:19.375 140 12317.17 94.88 55403.60 88888.00 2007-05-20 07:19:19.500 140 12317.10 94.85 55403.60 88888.00 2007-05-20 07:19:19.625 140 12317.10 94.85 55403.65 88888.00 2007-05-20 07:19:19.750 140 12317.20 94.88 55403.65 88888.00 2007-05-20 07:19:19.875 140 12317.20 94.83 55403.62 88888.00 2007-05-20 07:19:20.000 140 12317.15 94.75 55403.57 88888.00 2007-05-20 07:19:20.125 140 12317.12 94.75 55403.57 88888.00 2007-05-20 07:19:20.250 140 12317.12 94.80 55403.62 88888.00 2007-05-20 07:19:20.375 140 12317.12 94.78 55403.65 88888.00 2007-05-20 07:19:20.500 140 12317.17 94.83 55403.62 88888.00 2007-05-20 07:19:20.625 140 12317.27 94.88 55403.57 88888.00 2007-05-20 07:19:20.750 140 12317.30 94.80 55403.57 88888.00 2007-05-20 07:19:20.875 140 12317.27 94.75 55403.60 88888.00 2007-05-20 07:19:21.000 140 12317.25 94.80 55403.57 88888.00 2007-05-20 07:19:21.125 140 12317.17 94.75 55403.57 88888.00 2007-05-20 07:19:21.250 140 12317.12 94.75 55403.57 88888.00 2007-05-20 07:19:21.375 140 12317.20 94.83 55403.57 88888.00 2007-05-20 07:19:21.500 140 12317.20 94.83 55403.57 88888.00 2007-05-20 07:19:21.625 140 12317.23 94.80 55403.57 88888.00 2007-05-20 07:19:21.750 140 12317.20 94.78 55403.55 88888.00 2007-05-20 07:19:21.875 140 12317.20 94.83 55403.55 88888.00 2007-05-20 07:19:22.000 140 12317.15 94.83 55403.55 88888.00 2007-05-20 07:19:22.125 140 12317.15 94.80 55403.55 88888.00 2007-05-20 07:19:22.250 140 12317.15 94.80 55403.55 88888.00 2007-05-20 07:19:22.375 140 12317.17 94.80 55403.55 88888.00 2007-05-20 07:19:22.500 140 12317.25 94.78 55403.55 88888.00 2007-05-20 07:19:22.625 140 12317.20 94.80 55403.57 88888.00 2007-05-20 07:19:22.750 140 12317.20 94.85 55403.57 88888.00 2007-05-20 07:19:22.875 140 12317.20 94.83 55403.57 88888.00 2007-05-20 07:19:23.000 140 12317.23 94.83 55403.57 88888.00 2007-05-20 07:19:23.125 140 12317.20 94.80 55403.57 88888.00 2007-05-20 07:19:23.250 140 12317.08 94.75 55403.57 88888.00 2007-05-20 07:19:23.375 140 12317.17 94.78 55403.55 88888.00 2007-05-20 07:19:23.500 140 12317.30 94.83 55403.57 88888.00 2007-05-20 07:19:23.625 140 12317.33 94.80 55403.57 88888.00 2007-05-20 07:19:23.750 140 12317.27 94.72 55403.53 88888.00 2007-05-20 07:19:23.875 140 12317.25 94.70 55403.53 88888.00 2007-05-20 07:19:24.000 140 12317.30 94.78 55403.55 88888.00 2007-05-20 07:19:24.125 140 12317.20 94.78 55403.57 88888.00 2007-05-20 07:19:24.250 140 12317.17 94.83 55403.57 88888.00 2007-05-20 07:19:24.375 140 12317.20 94.83 55403.55 88888.00 2007-05-20 07:19:24.500 140 12317.17 94.78 55403.50 88888.00 2007-05-20 07:19:24.625 140 12317.15 94.75 55403.50 88888.00 2007-05-20 07:19:24.750 140 12317.20 94.75 55403.53 88888.00 2007-05-20 07:19:24.875 140 12317.17 94.72 55403.47 88888.00 2007-05-20 07:19:25.000 140 12317.12 94.75 55403.47 88888.00 2007-05-20 07:19:25.125 140 12317.12 94.83 55403.50 88888.00 2007-05-20 07:19:25.250 140 12317.17 94.85 55403.55 88888.00 2007-05-20 07:19:25.375 140 12317.20 94.80 55403.53 88888.00 2007-05-20 07:19:25.500 140 12317.17 94.83 55403.50 88888.00 2007-05-20 07:19:25.625 140 12317.23 94.85 55403.50 88888.00 2007-05-20 07:19:25.750 140 12317.25 94.80 55403.50 88888.00 2007-05-20 07:19:25.875 140 12317.20 94.78 55403.53 88888.00 2007-05-20 07:19:26.000 140 12317.17 94.78 55403.53 88888.00 2007-05-20 07:19:26.125 140 12317.12 94.78 55403.50 88888.00 2007-05-20 07:19:26.250 140 12317.10 94.78 55403.50 88888.00 2007-05-20 07:19:26.375 140 12317.12 94.80 55403.53 88888.00 2007-05-20 07:19:26.500 140 12317.12 94.80 55403.55 88888.00 2007-05-20 07:19:26.625 140 12317.17 94.80 55403.55 88888.00 2007-05-20 07:19:26.750 140 12317.25 94.72 55403.53 88888.00 2007-05-20 07:19:26.875 140 12317.23 94.70 55403.53 88888.00 2007-05-20 07:19:27.000 140 12317.15 94.72 55403.50 88888.00 2007-05-20 07:19:27.125 140 12317.17 94.70 55403.50 88888.00 2007-05-20 07:19:27.250 140 12317.15 94.72 55403.55 88888.00 2007-05-20 07:19:27.375 140 12317.10 94.78 55403.57 88888.00 2007-05-20 07:19:27.500 140 12317.08 94.72 55403.53 88888.00 2007-05-20 07:19:27.625 140 12317.08 94.72 55403.50 88888.00 2007-05-20 07:19:27.750 140 12317.12 94.75 55403.47 88888.00 2007-05-20 07:19:27.875 140 12317.20 94.80 55403.45 88888.00 2007-05-20 07:19:28.000 140 12317.27 94.75 55403.47 88888.00 2007-05-20 07:19:28.125 140 12317.27 94.78 55403.53 88888.00 2007-05-20 07:19:28.250 140 12317.25 94.83 55403.53 88888.00 2007-05-20 07:19:28.375 140 12317.23 94.80 55403.50 88888.00 2007-05-20 07:19:28.500 140 12317.15 94.72 55403.50 88888.00 2007-05-20 07:19:28.625 140 12317.12 94.70 55403.50 88888.00 2007-05-20 07:19:28.750 140 12317.20 94.72 55403.47 88888.00 2007-05-20 07:19:28.875 140 12317.17 94.75 55403.47 88888.00 2007-05-20 07:19:29.000 140 12317.12 94.72 55403.50 88888.00 2007-05-20 07:19:29.125 140 12317.12 94.67 55403.47 88888.00 2007-05-20 07:19:29.250 140 12317.12 94.67 55403.47 88888.00 2007-05-20 07:19:29.375 140 12317.15 94.70 55403.45 88888.00 2007-05-20 07:19:29.500 140 12317.25 94.75 55403.50 88888.00 2007-05-20 07:19:29.625 140 12317.25 94.75 55403.50 88888.00 2007-05-20 07:19:29.750 140 12317.23 94.78 55403.55 88888.00 2007-05-20 07:19:29.875 140 12317.15 94.75 55403.53 88888.00 2007-05-20 07:19:30.000 140 12317.05 94.72 55403.50 88888.00 2007-05-20 07:19:30.125 140 12317.12 94.80 55403.50 88888.00 2007-05-20 07:19:30.250 140 12317.20 94.78 55403.50 88888.00 2007-05-20 07:19:30.375 140 12317.30 94.78 55403.47 88888.00 2007-05-20 07:19:30.500 140 12317.27 94.75 55403.50 88888.00 2007-05-20 07:19:30.625 140 12317.20 94.75 55403.53 88888.00 2007-05-20 07:19:30.750 140 12317.25 94.75 55403.53 88888.00 2007-05-20 07:19:30.875 140 12317.25 94.75 55403.53 88888.00 2007-05-20 07:19:31.000 140 12317.23 94.70 55403.50 88888.00 2007-05-20 07:19:31.125 140 12317.20 94.67 55403.53 88888.00 2007-05-20 07:19:31.250 140 12317.23 94.72 55403.55 88888.00 2007-05-20 07:19:31.375 140 12317.25 94.72 55403.53 88888.00 2007-05-20 07:19:31.500 140 12317.25 94.72 55403.53 88888.00 2007-05-20 07:19:31.625 140 12317.23 94.72 55403.50 88888.00 2007-05-20 07:19:31.750 140 12317.25 94.78 55403.53 88888.00 2007-05-20 07:19:31.875 140 12317.23 94.72 55403.53 88888.00 2007-05-20 07:19:32.000 140 12317.23 94.72 55403.50 88888.00 2007-05-20 07:19:32.125 140 12317.33 94.75 55403.53 88888.00 2007-05-20 07:19:32.250 140 12317.30 94.78 55403.53 88888.00 2007-05-20 07:19:32.375 140 12317.25 94.75 55403.50 88888.00 2007-05-20 07:19:32.500 140 12317.23 94.72 55403.47 88888.00 2007-05-20 07:19:32.625 140 12317.15 94.72 55403.47 88888.00 2007-05-20 07:19:32.750 140 12317.12 94.72 55403.50 88888.00 2007-05-20 07:19:32.875 140 12317.17 94.70 55403.47 88888.00 2007-05-20 07:19:33.000 140 12317.17 94.67 55403.45 88888.00 2007-05-20 07:19:33.125 140 12317.23 94.72 55403.50 88888.00 2007-05-20 07:19:33.250 140 12317.20 94.72 55403.53 88888.00 2007-05-20 07:19:33.375 140 12317.27 94.75 55403.55 88888.00 2007-05-20 07:19:33.500 140 12317.27 94.75 55403.53 88888.00 2007-05-20 07:19:33.625 140 12317.33 94.78 55403.55 88888.00 2007-05-20 07:19:33.750 140 12317.35 94.78 55403.50 88888.00 2007-05-20 07:19:33.875 140 12317.30 94.70 55403.50 88888.00 2007-05-20 07:19:34.000 140 12317.23 94.67 55403.47 88888.00 2007-05-20 07:19:34.125 140 12317.27 94.78 55403.50 88888.00 2007-05-20 07:19:34.250 140 12317.30 94.72 55403.53 88888.00 2007-05-20 07:19:34.375 140 12317.35 94.72 55403.53 88888.00 2007-05-20 07:19:34.500 140 12317.27 94.67 55403.50 88888.00 2007-05-20 07:19:34.625 140 12317.27 94.67 55403.47 88888.00 2007-05-20 07:19:34.750 140 12317.30 94.70 55403.47 88888.00 2007-05-20 07:19:34.875 140 12317.33 94.70 55403.47 88888.00 2007-05-20 07:19:35.000 140 12317.33 94.67 55403.47 88888.00 2007-05-20 07:19:35.125 140 12317.30 94.72 55403.45 88888.00 2007-05-20 07:19:35.250 140 12317.23 94.65 55403.47 88888.00 2007-05-20 07:19:35.375 140 12317.33 94.67 55403.45 88888.00 2007-05-20 07:19:35.500 140 12317.33 94.78 55403.47 88888.00 2007-05-20 07:19:35.625 140 12317.30 94.78 55403.50 88888.00 2007-05-20 07:19:35.750 140 12317.27 94.72 55403.50 88888.00 2007-05-20 07:19:35.875 140 12317.27 94.78 55403.53 88888.00 2007-05-20 07:19:36.000 140 12317.23 94.78 55403.53 88888.00 2007-05-20 07:19:36.125 140 12317.15 94.72 55403.50 88888.00 2007-05-20 07:19:36.250 140 12317.20 94.70 55403.53 88888.00 2007-05-20 07:19:36.375 140 12317.27 94.72 55403.53 88888.00 2007-05-20 07:19:36.500 140 12317.25 94.75 55403.55 88888.00 2007-05-20 07:19:36.625 140 12317.27 94.75 55403.53 88888.00 2007-05-20 07:19:36.750 140 12317.27 94.75 55403.50 88888.00 2007-05-20 07:19:36.875 140 12317.23 94.75 55403.50 88888.00 2007-05-20 07:19:37.000 140 12317.23 94.72 55403.47 88888.00 2007-05-20 07:19:37.125 140 12317.20 94.70 55403.47 88888.00 2007-05-20 07:19:37.250 140 12317.12 94.70 55403.47 88888.00 2007-05-20 07:19:37.375 140 12317.12 94.72 55403.50 88888.00 2007-05-20 07:19:37.500 140 12317.17 94.75 55403.50 88888.00 2007-05-20 07:19:37.625 140 12317.17 94.78 55403.50 88888.00 2007-05-20 07:19:37.750 140 12317.15 94.75 55403.47 88888.00 2007-05-20 07:19:37.875 140 12317.08 94.70 55403.47 88888.00 2007-05-20 07:19:38.000 140 12317.12 94.70 55403.50 88888.00 2007-05-20 07:19:38.125 140 12317.12 94.75 55403.53 88888.00 2007-05-20 07:19:38.250 140 12317.05 94.78 55403.47 88888.00 2007-05-20 07:19:38.375 140 12317.02 94.80 55403.50 88888.00 2007-05-20 07:19:38.500 140 12317.02 94.78 55403.53 88888.00 2007-05-20 07:19:38.625 140 12317.08 94.78 55403.53 88888.00 2007-05-20 07:19:38.750 140 12317.12 94.80 55403.55 88888.00 2007-05-20 07:19:38.875 140 12317.10 94.83 55403.55 88888.00 2007-05-20 07:19:39.000 140 12317.08 94.85 55403.53 88888.00 2007-05-20 07:19:39.125 140 12317.10 94.80 55403.53 88888.00 2007-05-20 07:19:39.250 140 12317.15 94.78 55403.50 88888.00 2007-05-20 07:19:39.375 140 12317.25 94.78 55403.53 88888.00 2007-05-20 07:19:39.500 140 12317.20 94.72 55403.50 88888.00 2007-05-20 07:19:39.625 140 12317.12 94.72 55403.53 88888.00 2007-05-20 07:19:39.750 140 12317.15 94.78 55403.53 88888.00 2007-05-20 07:19:39.875 140 12317.17 94.80 55403.55 88888.00 2007-05-20 07:19:40.000 140 12317.15 94.72 55403.53 88888.00 2007-05-20 07:19:40.125 140 12317.12 94.72 55403.50 88888.00 2007-05-20 07:19:40.250 140 12317.20 94.80 55403.53 88888.00 2007-05-20 07:19:40.375 140 12317.30 94.85 55403.53 88888.00 2007-05-20 07:19:40.500 140 12317.20 94.80 55403.53 88888.00 2007-05-20 07:19:40.625 140 12317.12 94.78 55403.53 88888.00 2007-05-20 07:19:40.750 140 12317.23 94.75 55403.50 88888.00 2007-05-20 07:19:40.875 140 12317.12 94.75 55403.53 88888.00 2007-05-20 07:19:41.000 140 12317.05 94.75 55403.50 88888.00 2007-05-20 07:19:41.125 140 12317.12 94.78 55403.53 88888.00 2007-05-20 07:19:41.250 140 12317.10 94.70 55403.50 88888.00 2007-05-20 07:19:41.375 140 12317.08 94.75 55403.50 88888.00 2007-05-20 07:19:41.500 140 12317.12 94.80 55403.53 88888.00 2007-05-20 07:19:41.625 140 12317.17 94.80 55403.53 88888.00 2007-05-20 07:19:41.750 140 12317.17 94.78 55403.55 88888.00 2007-05-20 07:19:41.875 140 12317.17 94.80 55403.55 88888.00 2007-05-20 07:19:42.000 140 12317.15 94.78 55403.53 88888.00 2007-05-20 07:19:42.125 140 12317.17 94.75 55403.53 88888.00 2007-05-20 07:19:42.250 140 12317.12 94.75 55403.50 88888.00 2007-05-20 07:19:42.375 140 12317.05 94.83 55403.53 88888.00 2007-05-20 07:19:42.500 140 12317.08 94.85 55403.53 88888.00 2007-05-20 07:19:42.625 140 12317.20 94.83 55403.55 88888.00 2007-05-20 07:19:42.750 140 12317.17 94.83 55403.53 88888.00 2007-05-20 07:19:42.875 140 12317.10 94.83 55403.53 88888.00 2007-05-20 07:19:43.000 140 12317.10 94.83 55403.57 88888.00 2007-05-20 07:19:43.125 140 12317.15 94.85 55403.57 88888.00 2007-05-20 07:19:43.250 140 12317.12 94.85 55403.60 88888.00 2007-05-20 07:19:43.375 140 12317.10 94.83 55403.57 88888.00 2007-05-20 07:19:43.500 140 12317.05 94.83 55403.57 88888.00 2007-05-20 07:19:43.625 140 12317.05 94.88 55403.57 88888.00 2007-05-20 07:19:43.750 140 12317.15 94.88 55403.55 88888.00 2007-05-20 07:19:43.875 140 12317.10 94.88 55403.55 88888.00 2007-05-20 07:19:44.000 140 12317.05 94.88 55403.55 88888.00 2007-05-20 07:19:44.125 140 12317.12 94.88 55403.57 88888.00 2007-05-20 07:19:44.250 140 12317.15 94.85 55403.55 88888.00 2007-05-20 07:19:44.375 140 12317.12 94.88 55403.55 88888.00 2007-05-20 07:19:44.500 140 12317.08 94.90 55403.57 88888.00 2007-05-20 07:19:44.625 140 12316.98 94.90 55403.57 88888.00 2007-05-20 07:19:44.750 140 12316.95 94.90 55403.55 88888.00 2007-05-20 07:19:44.875 140 12316.98 94.88 55403.57 88888.00 2007-05-20 07:19:45.000 140 12317.02 94.92 55403.55 88888.00 2007-05-20 07:19:45.125 140 12317.00 94.88 55403.55 88888.00 2007-05-20 07:19:45.250 140 12316.95 94.88 55403.60 88888.00 2007-05-20 07:19:45.375 140 12316.98 94.90 55403.57 88888.00 2007-05-20 07:19:45.500 140 12316.98 94.90 55403.57 88888.00 2007-05-20 07:19:45.625 140 12316.98 94.90 55403.57 88888.00 2007-05-20 07:19:45.750 140 12317.00 94.95 55403.60 88888.00 2007-05-20 07:19:45.875 140 12316.95 94.97 55403.55 88888.00 2007-05-20 07:19:46.000 140 12316.95 94.90 55403.55 88888.00 2007-05-20 07:19:46.125 140 12316.98 94.88 55403.57 88888.00 2007-05-20 07:19:46.250 140 12316.95 94.85 55403.60 88888.00 2007-05-20 07:19:46.375 140 12316.95 94.92 55403.60 88888.00 2007-05-20 07:19:46.500 140 12316.92 94.90 55403.57 88888.00 2007-05-20 07:19:46.625 140 12316.95 94.80 55403.55 88888.00 2007-05-20 07:19:46.750 140 12316.95 94.83 55403.57 88888.00 2007-05-20 07:19:46.875 140 12316.92 94.83 55403.60 88888.00 2007-05-20 07:19:47.000 140 12316.92 94.88 55403.53 88888.00 2007-05-20 07:19:47.125 140 12316.95 94.88 55403.53 88888.00 2007-05-20 07:19:47.250 140 12316.92 94.83 55403.50 88888.00 2007-05-20 07:19:47.375 140 12316.90 94.85 55403.53 88888.00 2007-05-20 07:19:47.500 140 12316.88 94.80 55403.50 88888.00 2007-05-20 07:19:47.625 140 12316.85 94.78 55403.53 88888.00 2007-05-20 07:19:47.750 140 12316.88 94.83 55403.55 88888.00 2007-05-20 07:19:47.875 140 12316.92 94.83 55403.53 88888.00 2007-05-20 07:19:48.000 140 12316.88 94.85 55403.53 88888.00 2007-05-20 07:19:48.125 140 12316.90 94.88 55403.55 88888.00 2007-05-20 07:19:48.250 140 12316.92 94.92 55403.60 88888.00 2007-05-20 07:19:48.375 140 12316.90 94.88 55403.57 88888.00 2007-05-20 07:19:48.500 140 12316.90 94.83 55403.55 88888.00 2007-05-20 07:19:48.625 140 12316.92 94.83 55403.57 88888.00 2007-05-20 07:19:48.750 140 12316.92 94.83 55403.57 88888.00 2007-05-20 07:19:48.875 140 12316.90 94.88 55403.57 88888.00 2007-05-20 07:19:49.000 140 12316.88 94.90 55403.53 88888.00 2007-05-20 07:19:49.125 140 12316.85 94.90 55403.55 88888.00 2007-05-20 07:19:49.250 140 12316.80 94.88 55403.57 88888.00 2007-05-20 07:19:49.375 140 12316.77 94.88 55403.57 88888.00 2007-05-20 07:19:49.500 140 12316.75 94.85 55403.55 88888.00 2007-05-20 07:19:49.625 140 12316.77 94.92 55403.57 88888.00 2007-05-20 07:19:49.750 140 12316.85 94.95 55403.57 88888.00 2007-05-20 07:19:49.875 140 12316.85 94.97 55403.60 88888.00 2007-05-20 07:19:50.000 140 12316.85 95.00 55403.57 88888.00 2007-05-20 07:19:50.125 140 12316.88 95.00 55403.60 88888.00 2007-05-20 07:19:50.250 140 12316.85 94.95 55403.55 88888.00 2007-05-20 07:19:50.375 140 12316.90 94.95 55403.57 88888.00 2007-05-20 07:19:50.500 140 12316.85 95.00 55403.60 88888.00 2007-05-20 07:19:50.625 140 12316.85 95.03 55403.60 88888.00 2007-05-20 07:19:50.750 140 12316.85 94.97 55403.57 88888.00 2007-05-20 07:19:50.875 140 12316.83 94.95 55403.53 88888.00 2007-05-20 07:19:51.000 140 12316.85 94.95 55403.50 88888.00 2007-05-20 07:19:51.125 140 12316.88 95.00 55403.55 88888.00 2007-05-20 07:19:51.250 140 12316.83 95.03 55403.57 88888.00 2007-05-20 07:19:51.375 140 12316.80 95.03 55403.53 88888.00 2007-05-20 07:19:51.500 140 12316.80 94.97 55403.53 88888.00 2007-05-20 07:19:51.625 140 12316.83 94.97 55403.53 88888.00 2007-05-20 07:19:51.750 140 12316.83 95.00 55403.55 88888.00 2007-05-20 07:19:51.875 140 12316.83 94.97 55403.55 88888.00 2007-05-20 07:19:52.000 140 12316.83 94.92 55403.55 88888.00 2007-05-20 07:19:52.125 140 12316.85 94.95 55403.55 88888.00 2007-05-20 07:19:52.250 140 12316.80 94.95 55403.57 88888.00 2007-05-20 07:19:52.375 140 12316.83 95.00 55403.55 88888.00 2007-05-20 07:19:52.500 140 12316.85 95.00 55403.55 88888.00 2007-05-20 07:19:52.625 140 12316.85 94.97 55403.55 88888.00 2007-05-20 07:19:52.750 140 12316.80 94.97 55403.55 88888.00 2007-05-20 07:19:52.875 140 12316.80 95.00 55403.55 88888.00 2007-05-20 07:19:53.000 140 12316.77 95.05 55403.57 88888.00 2007-05-20 07:19:53.125 140 12316.77 95.03 55403.60 88888.00 2007-05-20 07:19:53.250 140 12316.77 94.97 55403.57 88888.00 2007-05-20 07:19:53.375 140 12316.77 94.95 55403.55 88888.00 2007-05-20 07:19:53.500 140 12316.75 94.97 55403.55 88888.00 2007-05-20 07:19:53.625 140 12316.75 94.97 55403.53 88888.00 2007-05-20 07:19:53.750 140 12316.77 95.00 55403.55 88888.00 2007-05-20 07:19:53.875 140 12316.83 94.95 55403.55 88888.00 2007-05-20 07:19:54.000 140 12316.80 94.97 55403.53 88888.00 2007-05-20 07:19:54.125 140 12316.80 94.97 55403.55 88888.00 2007-05-20 07:19:54.250 140 12316.85 94.97 55403.57 88888.00 2007-05-20 07:19:54.375 140 12316.92 95.00 55403.60 88888.00 2007-05-20 07:19:54.500 140 12316.85 95.05 55403.60 88888.00 2007-05-20 07:19:54.625 140 12316.85 95.10 55403.57 88888.00 2007-05-20 07:19:54.750 140 12316.80 95.05 55403.53 88888.00 2007-05-20 07:19:54.875 140 12316.77 94.97 55403.50 88888.00 2007-05-20 07:19:55.000 140 12316.83 94.97 55403.55 88888.00 2007-05-20 07:19:55.125 140 12316.85 95.03 55403.55 88888.00 2007-05-20 07:19:55.250 140 12316.83 95.05 55403.57 88888.00 2007-05-20 07:19:55.375 140 12316.80 95.03 55403.57 88888.00 2007-05-20 07:19:55.500 140 12316.80 94.97 55403.55 88888.00 2007-05-20 07:19:55.625 140 12316.80 95.03 55403.57 88888.00 2007-05-20 07:19:55.750 140 12316.83 95.08 55403.62 88888.00 2007-05-20 07:19:55.875 140 12316.80 95.10 55403.62 88888.00 2007-05-20 07:19:56.000 140 12316.80 95.08 55403.60 88888.00 2007-05-20 07:19:56.125 140 12316.75 95.05 55403.60 88888.00 2007-05-20 07:19:56.250 140 12316.80 95.03 55403.57 88888.00 2007-05-20 07:19:56.375 140 12316.80 95.03 55403.57 88888.00 2007-05-20 07:19:56.500 140 12316.80 95.05 55403.60 88888.00 2007-05-20 07:19:56.625 140 12316.77 95.05 55403.57 88888.00 2007-05-20 07:19:56.750 140 12316.77 95.05 55403.55 88888.00 2007-05-20 07:19:56.875 140 12316.80 95.03 55403.53 88888.00 2007-05-20 07:19:57.000 140 12316.85 95.05 55403.55 88888.00 2007-05-20 07:19:57.125 140 12316.90 95.12 55403.57 88888.00 2007-05-20 07:19:57.250 140 12316.88 95.08 55403.57 88888.00 2007-05-20 07:19:57.375 140 12316.92 95.10 55403.55 88888.00 2007-05-20 07:19:57.500 140 12316.85 95.10 55403.53 88888.00 2007-05-20 07:19:57.625 140 12316.83 95.10 55403.53 88888.00 2007-05-20 07:19:57.750 140 12316.83 95.08 55403.53 88888.00 2007-05-20 07:19:57.875 140 12316.80 95.05 55403.55 88888.00 2007-05-20 07:19:58.000 140 12316.83 95.05 55403.50 88888.00 2007-05-20 07:19:58.125 140 12316.88 95.10 55403.55 88888.00 2007-05-20 07:19:58.250 140 12316.85 95.05 55403.53 88888.00 2007-05-20 07:19:58.375 140 12316.83 95.08 55403.50 88888.00 2007-05-20 07:19:58.500 140 12316.80 95.08 55403.53 88888.00 2007-05-20 07:19:58.625 140 12316.85 95.08 55403.53 88888.00 2007-05-20 07:19:58.750 140 12316.88 95.10 55403.53 88888.00 2007-05-20 07:19:58.875 140 12316.90 95.15 55403.53 88888.00 2007-05-20 07:19:59.000 140 12316.92 95.12 55403.50 88888.00 2007-05-20 07:19:59.125 140 12316.90 95.10 55403.55 88888.00 2007-05-20 07:19:59.250 140 12316.80 95.08 55403.50 88888.00 2007-05-20 07:19:59.375 140 12316.75 95.10 55403.53 88888.00 2007-05-20 07:19:59.500 140 12316.77 95.12 55403.53 88888.00 2007-05-20 07:19:59.625 140 12316.85 95.12 55403.50 88888.00 2007-05-20 07:19:59.750 140 12316.85 95.03 55403.45 88888.00 2007-05-20 07:19:59.875 140 12316.77 95.03 55403.47 88888.00 2007-05-20 07:20:00.000 140 12316.75 95.08 55403.53 88888.00 2007-05-20 07:20:00.125 140 12316.77 95.10 55403.53 88888.00 2007-05-20 07:20:00.250 140 12316.83 95.10 55403.47 88888.00 2007-05-20 07:20:00.375 140 12316.83 95.12 55403.50 88888.00 2007-05-20 07:20:00.500 140 12316.88 95.15 55403.55 88888.00 2007-05-20 07:20:00.625 140 12316.85 95.12 55403.55 88888.00 2007-05-20 07:20:00.750 140 12316.80 95.10 55403.53 88888.00 2007-05-20 07:20:00.875 140 12316.85 95.15 55403.50 88888.00 2007-05-20 07:20:01.000 140 12316.85 95.12 55403.47 88888.00 2007-05-20 07:20:01.125 140 12316.85 95.08 55403.50 88888.00 2007-05-20 07:20:01.250 140 12316.83 95.10 55403.53 88888.00 2007-05-20 07:20:01.375 140 12316.83 95.15 55403.55 88888.00 2007-05-20 07:20:01.500 140 12316.83 95.15 55403.55 88888.00 2007-05-20 07:20:01.625 140 12316.85 95.12 55403.50 88888.00 2007-05-20 07:20:01.750 140 12316.83 95.15 55403.53 88888.00 2007-05-20 07:20:01.875 140 12316.77 95.10 55403.53 88888.00 2007-05-20 07:20:02.000 140 12316.77 95.08 55403.53 88888.00 2007-05-20 07:20:02.125 140 12316.83 95.15 55403.53 88888.00 2007-05-20 07:20:02.250 140 12316.77 95.10 55403.55 88888.00 2007-05-20 07:20:02.375 140 12316.77 95.05 55403.55 88888.00 2007-05-20 07:20:02.500 140 12316.92 95.12 55403.53 88888.00 2007-05-20 07:20:02.625 140 12316.95 95.17 55403.55 88888.00 2007-05-20 07:20:02.750 140 12316.85 95.17 55403.53 88888.00 2007-05-20 07:20:02.875 140 12316.75 95.15 55403.53 88888.00 2007-05-20 07:20:03.000 140 12316.77 95.15 55403.50 88888.00 2007-05-20 07:20:03.125 140 12316.80 95.17 55403.47 88888.00 2007-05-20 07:20:03.250 140 12316.77 95.12 55403.47 88888.00 2007-05-20 07:20:03.375 140 12316.77 95.12 55403.47 88888.00 2007-05-20 07:20:03.500 140 12316.75 95.15 55403.47 88888.00 2007-05-20 07:20:03.625 140 12316.83 95.12 55403.47 88888.00 2007-05-20 07:20:03.750 140 12316.88 95.15 55403.47 88888.00 2007-05-20 07:20:03.875 140 12316.88 95.12 55403.45 88888.00 2007-05-20 07:20:04.000 140 12316.80 95.12 55403.45 88888.00 2007-05-20 07:20:04.125 140 12316.77 95.15 55403.50 88888.00 2007-05-20 07:20:04.250 140 12316.73 95.15 55403.50 88888.00 2007-05-20 07:20:04.375 140 12316.77 95.15 55403.55 88888.00 2007-05-20 07:20:04.500 140 12316.88 95.15 55403.53 88888.00 2007-05-20 07:20:04.625 140 12316.92 95.17 55403.53 88888.00 2007-05-20 07:20:04.750 140 12316.88 95.20 55403.53 88888.00 2007-05-20 07:20:04.875 140 12316.83 95.17 55403.47 88888.00 2007-05-20 07:20:05.000 140 12316.88 95.22 55403.45 88888.00 2007-05-20 07:20:05.125 140 12316.85 95.22 55403.45 88888.00 2007-05-20 07:20:05.250 140 12316.83 95.20 55403.47 88888.00 2007-05-20 07:20:05.375 140 12316.90 95.15 55403.47 88888.00 2007-05-20 07:20:05.500 140 12316.85 95.12 55403.47 88888.00 2007-05-20 07:20:05.625 140 12316.88 95.15 55403.47 88888.00 2007-05-20 07:20:05.750 140 12316.85 95.17 55403.45 88888.00 2007-05-20 07:20:05.875 140 12316.92 95.22 55403.53 88888.00 2007-05-20 07:20:06.000 140 12316.92 95.20 55403.45 88888.00 2007-05-20 07:20:06.125 140 12316.90 95.20 55403.45 88888.00 2007-05-20 07:20:06.250 140 12316.88 95.15 55403.45 88888.00 2007-05-20 07:20:06.375 140 12316.88 95.17 55403.45 88888.00 2007-05-20 07:20:06.500 140 12316.85 95.17 55403.47 88888.00 2007-05-20 07:20:06.625 140 12316.83 95.22 55403.45 88888.00 2007-05-20 07:20:06.750 140 12316.85 95.17 55403.47 88888.00 2007-05-20 07:20:06.875 140 12316.85 95.22 55403.50 88888.00 2007-05-20 07:20:07.000 140 12316.83 95.25 55403.47 88888.00 2007-05-20 07:20:07.125 140 12316.80 95.22 55403.47 88888.00 2007-05-20 07:20:07.250 140 12316.85 95.28 55403.53 88888.00 2007-05-20 07:20:07.375 140 12316.98 95.30 55403.53 88888.00 2007-05-20 07:20:07.500 140 12316.88 95.22 55403.47 88888.00 2007-05-20 07:20:07.625 140 12316.77 95.20 55403.47 88888.00 2007-05-20 07:20:07.750 140 12316.77 95.20 55403.47 88888.00 2007-05-20 07:20:07.875 140 12316.75 95.22 55403.45 88888.00 2007-05-20 07:20:08.000 140 12316.88 95.22 55403.40 88888.00 2007-05-20 07:20:08.125 140 12316.92 95.20 55403.43 88888.00 2007-05-20 07:20:08.250 140 12316.95 95.28 55403.43 88888.00 2007-05-20 07:20:08.375 140 12316.95 95.28 55403.45 88888.00 2007-05-20 07:20:08.500 140 12316.90 95.28 55403.45 88888.00 2007-05-20 07:20:08.625 140 12316.92 95.28 55403.45 88888.00 2007-05-20 07:20:08.750 140 12316.92 95.22 55403.45 88888.00 2007-05-20 07:20:08.875 140 12316.85 95.22 55403.43 88888.00 2007-05-20 07:20:09.000 140 12316.83 95.20 55403.43 88888.00 2007-05-20 07:20:09.125 140 12316.77 95.20 55403.47 88888.00 2007-05-20 07:20:09.250 140 12316.83 95.22 55403.50 88888.00 2007-05-20 07:20:09.375 140 12316.95 95.30 55403.50 88888.00 2007-05-20 07:20:09.500 140 12316.88 95.28 55403.47 88888.00 2007-05-20 07:20:09.625 140 12316.83 95.28 55403.47 88888.00 2007-05-20 07:20:09.750 140 12316.85 95.25 55403.50 88888.00 2007-05-20 07:20:09.875 140 12316.90 95.22 55403.45 88888.00 2007-05-20 07:20:10.000 140 12316.90 95.25 55403.45 88888.00 2007-05-20 07:20:10.125 140 12316.90 95.28 55403.45 88888.00 2007-05-20 07:20:10.250 140 12316.90 95.28 55403.45 88888.00 2007-05-20 07:20:10.375 140 12316.95 95.28 55403.45 88888.00 2007-05-20 07:20:10.500 140 12316.98 95.25 55403.45 88888.00 2007-05-20 07:20:10.625 140 12316.95 95.28 55403.43 88888.00 2007-05-20 07:20:10.750 140 12316.90 95.30 55403.45 88888.00 2007-05-20 07:20:10.875 140 12316.95 95.30 55403.47 88888.00 2007-05-20 07:20:11.000 140 12316.95 95.25 55403.45 88888.00 2007-05-20 07:20:11.125 140 12316.88 95.25 55403.45 88888.00 2007-05-20 07:20:11.250 140 12316.80 95.25 55403.45 88888.00 2007-05-20 07:20:11.375 140 12316.85 95.30 55403.43 88888.00 2007-05-20 07:20:11.500 140 12316.85 95.28 55403.43 88888.00 2007-05-20 07:20:11.625 140 12316.85 95.30 55403.43 88888.00 2007-05-20 07:20:11.750 140 12316.80 95.35 55403.47 88888.00 2007-05-20 07:20:11.875 140 12316.75 95.38 55403.45 88888.00 2007-05-20 07:20:12.000 140 12316.80 95.33 55403.47 88888.00 2007-05-20 07:20:12.125 140 12316.85 95.33 55403.47 88888.00 2007-05-20 07:20:12.250 140 12316.83 95.33 55403.47 88888.00 2007-05-20 07:20:12.375 140 12316.83 95.35 55403.50 88888.00 2007-05-20 07:20:12.500 140 12316.77 95.38 55403.47 88888.00 2007-05-20 07:20:12.625 140 12316.83 95.35 55403.47 88888.00 2007-05-20 07:20:12.750 140 12316.83 95.35 55403.45 88888.00 2007-05-20 07:20:12.875 140 12316.75 95.30 55403.45 88888.00 2007-05-20 07:20:13.000 140 12316.77 95.30 55403.43 88888.00 2007-05-20 07:20:13.125 140 12316.77 95.28 55403.43 88888.00 2007-05-20 07:20:13.250 140 12316.77 95.28 55403.47 88888.00 2007-05-20 07:20:13.375 140 12316.85 95.30 55403.40 88888.00 2007-05-20 07:20:13.500 140 12316.83 95.30 55403.45 88888.00 2007-05-20 07:20:13.625 140 12316.80 95.33 55403.47 88888.00 2007-05-20 07:20:13.750 140 12316.85 95.30 55403.50 88888.00 2007-05-20 07:20:13.875 140 12316.77 95.38 55403.47 88888.00 2007-05-20 07:20:14.000 140 12316.83 95.42 55403.45 88888.00 2007-05-20 07:20:14.125 140 12316.85 95.42 55403.43 88888.00 2007-05-20 07:20:14.250 140 12316.85 95.40 55403.47 88888.00 2007-05-20 07:20:14.375 140 12316.88 95.40 55403.53 88888.00 2007-05-20 07:20:14.500 140 12316.92 95.45 55403.50 88888.00 2007-05-20 07:20:14.625 140 12316.98 95.42 55403.45 88888.00 2007-05-20 07:20:14.750 140 12317.00 95.42 55403.45 88888.00 2007-05-20 07:20:14.875 140 12316.98 95.45 55403.47 88888.00 2007-05-20 07:20:15.000 140 12316.95 95.40 55403.45 88888.00 2007-05-20 07:20:15.125 140 12316.85 95.38 55403.45 88888.00 2007-05-20 07:20:15.250 140 12316.75 95.33 55403.45 88888.00 2007-05-20 07:20:15.375 140 12316.77 95.38 55403.43 88888.00 2007-05-20 07:20:15.500 140 12316.80 95.40 55403.45 88888.00 2007-05-20 07:20:15.625 140 12316.85 95.45 55403.45 88888.00 2007-05-20 07:20:15.750 140 12316.80 95.40 55403.43 88888.00 2007-05-20 07:20:15.875 140 12316.70 95.38 55403.43 88888.00 2007-05-20 07:20:16.000 140 12316.65 95.35 55403.43 88888.00 2007-05-20 07:20:16.125 140 12316.73 95.42 55403.47 88888.00 2007-05-20 07:20:16.250 140 12316.77 95.50 55403.50 88888.00 2007-05-20 07:20:16.375 140 12316.80 95.50 55403.50 88888.00 2007-05-20 07:20:16.500 140 12316.70 95.45 55403.45 88888.00 2007-05-20 07:20:16.625 140 12316.67 95.45 55403.47 88888.00 2007-05-20 07:20:16.750 140 12316.77 95.45 55403.47 88888.00 2007-05-20 07:20:16.875 140 12316.83 95.45 55403.45 88888.00 2007-05-20 07:20:17.000 140 12316.80 95.47 55403.43 88888.00 2007-05-20 07:20:17.125 140 12316.73 95.45 55403.47 88888.00 2007-05-20 07:20:17.250 140 12316.62 95.47 55403.50 88888.00 2007-05-20 07:20:17.375 140 12316.70 95.50 55403.47 88888.00 2007-05-20 07:20:17.500 140 12316.75 95.53 55403.47 88888.00 2007-05-20 07:20:17.625 140 12316.80 95.42 55403.45 88888.00 2007-05-20 07:20:17.750 140 12316.73 95.42 55403.45 88888.00 2007-05-20 07:20:17.875 140 12316.73 95.50 55403.45 88888.00 2007-05-20 07:20:18.000 140 12316.77 95.50 55403.45 88888.00 2007-05-20 07:20:18.125 140 12316.77 95.50 55403.45 88888.00 2007-05-20 07:20:18.250 140 12316.77 95.45 55403.47 88888.00 2007-05-20 07:20:18.375 140 12316.77 95.45 55403.50 88888.00 2007-05-20 07:20:18.500 140 12316.73 95.50 55403.47 88888.00 2007-05-20 07:20:18.625 140 12316.73 95.47 55403.47 88888.00 2007-05-20 07:20:18.750 140 12316.70 95.45 55403.45 88888.00 2007-05-20 07:20:18.875 140 12316.67 95.50 55403.47 88888.00 2007-05-20 07:20:19.000 140 12316.70 95.47 55403.50 88888.00 2007-05-20 07:20:19.125 140 12316.65 95.45 55403.45 88888.00 2007-05-20 07:20:19.250 140 12316.55 95.45 55403.45 88888.00 2007-05-20 07:20:19.375 140 12316.52 95.50 55403.45 88888.00 2007-05-20 07:20:19.500 140 12316.55 95.55 55403.50 88888.00 2007-05-20 07:20:19.625 140 12316.67 95.55 55403.47 88888.00 2007-05-20 07:20:19.750 140 12316.67 95.55 55403.47 88888.00 2007-05-20 07:20:19.875 140 12316.62 95.55 55403.47 88888.00 2007-05-20 07:20:20.000 140 12316.55 95.50 55403.47 88888.00 2007-05-20 07:20:20.125 140 12316.50 95.47 55403.43 88888.00 2007-05-20 07:20:20.250 140 12316.60 95.53 55403.47 88888.00 2007-05-20 07:20:20.375 140 12316.65 95.58 55403.47 88888.00 2007-05-20 07:20:20.500 140 12316.60 95.55 55403.45 88888.00 2007-05-20 07:20:20.625 140 12316.55 95.47 55403.45 88888.00 2007-05-20 07:20:20.750 140 12316.60 95.50 55403.47 88888.00 2007-05-20 07:20:20.875 140 12316.60 95.58 55403.50 88888.00 2007-05-20 07:20:21.000 140 12316.52 95.55 55403.47 88888.00 2007-05-20 07:20:21.125 140 12316.45 95.47 55403.47 88888.00 2007-05-20 07:20:21.250 140 12316.50 95.53 55403.50 88888.00 2007-05-20 07:20:21.375 140 12316.52 95.55 55403.47 88888.00 2007-05-20 07:20:21.500 140 12316.55 95.58 55403.47 88888.00 2007-05-20 07:20:21.625 140 12316.58 95.58 55403.47 88888.00 2007-05-20 07:20:21.750 140 12316.52 95.58 55403.50 88888.00 2007-05-20 07:20:21.875 140 12316.52 95.55 55403.47 88888.00 2007-05-20 07:20:22.000 140 12316.55 95.55 55403.45 88888.00 2007-05-20 07:20:22.125 140 12316.60 95.62 55403.47 88888.00 2007-05-20 07:20:22.250 140 12316.58 95.55 55403.47 88888.00 2007-05-20 07:20:22.375 140 12316.62 95.55 55403.47 88888.00 2007-05-20 07:20:22.500 140 12316.55 95.55 55403.47 88888.00 2007-05-20 07:20:22.625 140 12316.58 95.58 55403.47 88888.00 2007-05-20 07:20:22.750 140 12316.52 95.53 55403.45 88888.00 2007-05-20 07:20:22.875 140 12316.52 95.55 55403.45 88888.00 2007-05-20 07:20:23.000 140 12316.50 95.55 55403.43 88888.00 2007-05-20 07:20:23.125 140 12316.58 95.55 55403.45 88888.00 2007-05-20 07:20:23.250 140 12316.62 95.55 55403.47 88888.00 2007-05-20 07:20:23.375 140 12316.60 95.55 55403.43 88888.00 2007-05-20 07:20:23.500 140 12316.52 95.55 55403.45 88888.00 2007-05-20 07:20:23.625 140 12316.48 95.60 55403.47 88888.00 2007-05-20 07:20:23.750 140 12316.50 95.62 55403.47 88888.00 2007-05-20 07:20:23.875 140 12316.58 95.60 55403.47 88888.00 2007-05-20 07:20:24.000 140 12316.60 95.58 55403.45 88888.00 2007-05-20 07:20:24.125 140 12316.60 95.58 55403.45 88888.00 2007-05-20 07:20:24.250 140 12316.52 95.60 55403.47 88888.00 2007-05-20 07:20:24.375 140 12316.55 95.62 55403.47 88888.00 2007-05-20 07:20:24.500 140 12316.50 95.58 55403.45 88888.00 2007-05-20 07:20:24.625 140 12316.52 95.65 55403.47 88888.00 2007-05-20 07:20:24.750 140 12316.45 95.67 55403.50 88888.00 2007-05-20 07:20:24.875 140 12316.48 95.67 55403.47 88888.00 2007-05-20 07:20:25.000 140 12316.55 95.62 55403.47 88888.00 2007-05-20 07:20:25.125 140 12316.52 95.62 55403.47 88888.00 2007-05-20 07:20:25.250 140 12316.48 95.65 55403.47 88888.00 2007-05-20 07:20:25.375 140 12316.55 95.65 55403.47 88888.00 2007-05-20 07:20:25.500 140 12316.65 95.65 55403.47 88888.00 2007-05-20 07:20:25.625 140 12316.62 95.65 55403.47 88888.00 2007-05-20 07:20:25.750 140 12316.58 95.65 55403.45 88888.00 2007-05-20 07:20:25.875 140 12316.55 95.60 55403.45 88888.00 2007-05-20 07:20:26.000 140 12316.65 95.60 55403.47 88888.00 2007-05-20 07:20:26.125 140 12316.70 95.60 55403.50 88888.00 2007-05-20 07:20:26.250 140 12316.65 95.58 55403.47 88888.00 2007-05-20 07:20:26.375 140 12316.55 95.55 55403.45 88888.00 2007-05-20 07:20:26.500 140 12316.52 95.58 55403.43 88888.00 2007-05-20 07:20:26.625 140 12316.55 95.62 55403.45 88888.00 2007-05-20 07:20:26.750 140 12316.55 95.62 55403.45 88888.00 2007-05-20 07:20:26.875 140 12316.55 95.62 55403.43 88888.00 2007-05-20 07:20:27.000 140 12316.45 95.60 55403.40 88888.00 2007-05-20 07:20:27.125 140 12316.45 95.60 55403.43 88888.00 2007-05-20 07:20:27.250 140 12316.48 95.67 55403.45 88888.00 2007-05-20 07:20:27.375 140 12316.58 95.75 55403.47 88888.00 2007-05-20 07:20:27.500 140 12316.55 95.67 55403.43 88888.00 2007-05-20 07:20:27.625 140 12316.45 95.60 55403.43 88888.00 2007-05-20 07:20:27.750 140 12316.52 95.65 55403.45 88888.00 2007-05-20 07:20:27.875 140 12316.52 95.62 55403.40 88888.00 2007-05-20 07:20:28.000 140 12316.48 95.60 55403.43 88888.00 2007-05-20 07:20:28.125 140 12316.52 95.62 55403.45 88888.00 2007-05-20 07:20:28.250 140 12316.62 95.70 55403.50 88888.00 2007-05-20 07:20:28.375 140 12316.65 95.72 55403.47 88888.00 2007-05-20 07:20:28.500 140 12316.65 95.72 55403.47 88888.00 2007-05-20 07:20:28.625 140 12316.58 95.70 55403.45 88888.00 2007-05-20 07:20:28.750 140 12316.52 95.70 55403.45 88888.00 2007-05-20 07:20:28.875 140 12316.55 95.72 55403.47 88888.00 2007-05-20 07:20:29.000 140 12316.60 95.70 55403.45 88888.00 2007-05-20 07:20:29.125 140 12316.62 95.67 55403.43 88888.00 2007-05-20 07:20:29.250 140 12316.60 95.70 55403.47 88888.00 2007-05-20 07:20:29.375 140 12316.60 95.80 55403.47 88888.00 2007-05-20 07:20:29.500 140 12316.58 95.78 55403.43 88888.00 2007-05-20 07:20:29.625 140 12316.67 95.72 55403.43 88888.00 2007-05-20 07:20:29.750 140 12316.62 95.70 55403.43 88888.00 2007-05-20 07:20:29.875 140 12316.58 95.72 55403.43 88888.00 2007-05-20 07:20:30.000 140 12316.60 95.70 55403.38 88888.00 2007-05-20 07:20:30.125 140 12316.62 95.70 55403.40 88888.00 2007-05-20 07:20:30.250 140 12316.60 95.70 55403.45 88888.00 2007-05-20 07:20:30.375 140 12316.60 95.67 55403.43 88888.00 2007-05-20 07:20:30.500 140 12316.60 95.65 55403.40 88888.00 2007-05-20 07:20:30.625 140 12316.67 95.67 55403.40 88888.00 2007-05-20 07:20:30.750 140 12316.70 95.72 55403.43 88888.00 2007-05-20 07:20:30.875 140 12316.67 95.72 55403.43 88888.00 2007-05-20 07:20:31.000 140 12316.75 95.72 55403.45 88888.00 2007-05-20 07:20:31.125 140 12316.83 95.75 55403.47 88888.00 2007-05-20 07:20:31.250 140 12316.73 95.65 55403.45 88888.00 2007-05-20 07:20:31.375 140 12316.70 95.67 55403.40 88888.00 2007-05-20 07:20:31.500 140 12316.75 95.72 55403.43 88888.00 2007-05-20 07:20:31.625 140 12316.77 95.75 55403.43 88888.00 2007-05-20 07:20:31.750 140 12316.77 95.70 55403.43 88888.00 2007-05-20 07:20:31.875 140 12316.75 95.72 55403.43 88888.00 2007-05-20 07:20:32.000 140 12316.77 95.83 55403.45 88888.00 2007-05-20 07:20:32.125 140 12316.80 95.92 55403.50 88888.00 2007-05-20 07:20:32.250 140 12316.75 95.85 55403.45 88888.00 2007-05-20 07:20:32.375 140 12316.73 95.80 55403.43 88888.00 2007-05-20 07:20:32.500 140 12316.70 95.72 55403.38 88888.00 2007-05-20 07:20:32.625 140 12316.73 95.75 55403.40 88888.00 2007-05-20 07:20:32.750 140 12316.77 95.78 55403.45 88888.00 2007-05-20 07:20:32.875 140 12316.80 95.78 55403.43 88888.00 2007-05-20 07:20:33.000 140 12316.80 95.70 55403.40 88888.00 2007-05-20 07:20:33.125 140 12316.80 95.70 55403.43 88888.00 2007-05-20 07:20:33.250 140 12316.77 95.80 55403.45 88888.00 2007-05-20 07:20:33.375 140 12316.77 95.85 55403.45 88888.00 2007-05-20 07:20:33.500 140 12316.70 95.78 55403.43 88888.00 2007-05-20 07:20:33.625 140 12316.73 95.70 55403.43 88888.00 2007-05-20 07:20:33.750 140 12316.75 95.70 55403.45 88888.00 2007-05-20 07:20:33.875 140 12316.75 95.72 55403.45 88888.00 2007-05-20 07:20:34.000 140 12316.75 95.75 55403.45 88888.00 2007-05-20 07:20:34.125 140 12316.80 95.80 55403.47 88888.00 2007-05-20 07:20:34.250 140 12316.77 95.80 55403.47 88888.00 2007-05-20 07:20:34.375 140 12316.85 95.78 55403.47 88888.00 2007-05-20 07:20:34.500 140 12316.90 95.78 55403.45 88888.00 2007-05-20 07:20:34.625 140 12316.90 95.75 55403.45 88888.00 2007-05-20 07:20:34.750 140 12316.95 95.72 55403.43 88888.00 2007-05-20 07:20:34.875 140 12316.92 95.78 55403.45 88888.00 2007-05-20 07:20:35.000 140 12316.90 95.83 55403.45 88888.00 2007-05-20 07:20:35.125 140 12316.85 95.83 55403.43 88888.00 2007-05-20 07:20:35.250 140 12316.80 95.75 55403.43 88888.00 2007-05-20 07:20:35.375 140 12316.77 95.78 55403.38 88888.00 2007-05-20 07:20:35.500 140 12316.77 95.75 55403.43 88888.00 2007-05-20 07:20:35.625 140 12316.77 95.75 55403.47 88888.00 2007-05-20 07:20:35.750 140 12316.80 95.80 55403.47 88888.00 2007-05-20 07:20:35.875 140 12316.83 95.78 55403.45 88888.00 2007-05-20 07:20:36.000 140 12316.80 95.78 55403.43 88888.00 2007-05-20 07:20:36.125 140 12316.80 95.78 55403.47 88888.00 2007-05-20 07:20:36.250 140 12316.90 95.75 55403.47 88888.00 2007-05-20 07:20:36.375 140 12316.92 95.75 55403.43 88888.00 2007-05-20 07:20:36.500 140 12316.88 95.72 55403.40 88888.00 2007-05-20 07:20:36.625 140 12316.80 95.72 55403.45 88888.00 2007-05-20 07:20:36.750 140 12316.77 95.78 55403.43 88888.00 2007-05-20 07:20:36.875 140 12316.80 95.72 55403.40 88888.00 2007-05-20 07:20:37.000 140 12316.80 95.75 55403.40 88888.00 2007-05-20 07:20:37.125 140 12316.77 95.75 55403.43 88888.00 2007-05-20 07:20:37.250 140 12316.70 95.75 55403.43 88888.00 2007-05-20 07:20:37.375 140 12316.75 95.75 55403.40 88888.00 2007-05-20 07:20:37.500 140 12316.83 95.80 55403.43 88888.00 2007-05-20 07:20:37.625 140 12316.83 95.85 55403.43 88888.00 2007-05-20 07:20:37.750 140 12316.77 95.83 55403.40 88888.00 2007-05-20 07:20:37.875 140 12316.85 95.88 55403.40 88888.00 2007-05-20 07:20:38.000 140 12316.90 95.88 55403.40 88888.00 2007-05-20 07:20:38.125 140 12316.83 95.83 55403.38 88888.00 2007-05-20 07:20:38.250 140 12316.83 95.80 55403.40 88888.00 2007-05-20 07:20:38.375 140 12316.90 95.75 55403.38 88888.00 2007-05-20 07:20:38.500 140 12316.90 95.78 55403.38 88888.00 2007-05-20 07:20:38.625 140 12316.98 95.85 55403.38 88888.00 2007-05-20 07:20:38.750 140 12316.95 95.83 55403.38 88888.00 2007-05-20 07:20:38.875 140 12316.88 95.83 55403.35 88888.00 2007-05-20 07:20:39.000 140 12316.88 95.75 55403.32 88888.00 2007-05-20 07:20:39.125 140 12316.95 95.78 55403.38 88888.00 2007-05-20 07:20:39.250 140 12316.90 95.78 55403.40 88888.00 2007-05-20 07:20:39.375 140 12316.88 95.78 55403.38 88888.00 2007-05-20 07:20:39.500 140 12316.90 95.80 55403.40 88888.00 2007-05-20 07:20:39.625 140 12316.92 95.75 55403.38 88888.00 2007-05-20 07:20:39.750 140 12316.98 95.80 55403.38 88888.00 2007-05-20 07:20:39.875 140 12316.98 95.83 55403.38 88888.00 2007-05-20 07:20:40.000 140 12316.95 95.75 55403.32 88888.00 2007-05-20 07:20:40.125 140 12316.92 95.80 55403.40 88888.00 2007-05-20 07:20:40.250 140 12316.92 95.83 55403.38 88888.00 2007-05-20 07:20:40.375 140 12316.95 95.83 55403.38 88888.00 2007-05-20 07:20:40.500 140 12317.00 95.75 55403.35 88888.00 2007-05-20 07:20:40.625 140 12317.00 95.78 55403.35 88888.00 2007-05-20 07:20:40.750 140 12316.92 95.78 55403.35 88888.00 2007-05-20 07:20:40.875 140 12316.95 95.75 55403.38 88888.00 2007-05-20 07:20:41.000 140 12316.98 95.75 55403.38 88888.00 2007-05-20 07:20:41.125 140 12317.00 95.83 55403.40 88888.00 2007-05-20 07:20:41.250 140 12316.98 95.88 55403.38 88888.00 2007-05-20 07:20:41.375 140 12316.98 95.85 55403.35 88888.00 2007-05-20 07:20:41.500 140 12316.98 95.78 55403.35 88888.00 2007-05-20 07:20:41.625 140 12316.98 95.72 55403.38 88888.00 2007-05-20 07:20:41.750 140 12316.92 95.75 55403.32 88888.00 2007-05-20 07:20:41.875 140 12316.95 95.83 55403.38 88888.00 2007-05-20 07:20:42.000 140 12317.02 95.88 55403.40 88888.00 2007-05-20 07:20:42.125 140 12317.08 95.88 55403.45 88888.00 2007-05-20 07:20:42.250 140 12317.05 95.83 55403.45 88888.00 2007-05-20 07:20:42.375 140 12317.02 95.85 55403.43 88888.00 2007-05-20 07:20:42.500 140 12317.02 95.83 55403.40 88888.00 2007-05-20 07:20:42.625 140 12317.05 95.88 55403.38 88888.00 2007-05-20 07:20:42.750 140 12316.98 95.85 55403.35 88888.00 2007-05-20 07:20:42.875 140 12316.92 95.83 55403.38 88888.00 2007-05-20 07:20:43.000 140 12316.95 95.83 55403.35 88888.00 2007-05-20 07:20:43.125 140 12317.00 95.85 55403.40 88888.00 2007-05-20 07:20:43.250 140 12316.98 95.85 55403.40 88888.00 2007-05-20 07:20:43.375 140 12316.98 95.88 55403.40 88888.00 2007-05-20 07:20:43.500 140 12317.02 95.88 55403.40 88888.00 2007-05-20 07:20:43.625 140 12317.02 95.85 55403.38 88888.00 2007-05-20 07:20:43.750 140 12316.98 95.88 55403.43 88888.00 2007-05-20 07:20:43.875 140 12317.02 95.90 55403.47 88888.00 2007-05-20 07:20:44.000 140 12317.08 95.88 55403.43 88888.00 2007-05-20 07:20:44.125 140 12317.02 95.88 55403.43 88888.00 2007-05-20 07:20:44.250 140 12316.92 95.80 55403.40 88888.00 2007-05-20 07:20:44.375 140 12316.92 95.83 55403.40 88888.00 2007-05-20 07:20:44.500 140 12317.00 95.88 55403.43 88888.00 2007-05-20 07:20:44.625 140 12317.08 95.90 55403.47 88888.00 2007-05-20 07:20:44.750 140 12317.08 95.90 55403.45 88888.00 2007-05-20 07:20:44.875 140 12317.05 95.92 55403.43 88888.00 2007-05-20 07:20:45.000 140 12317.05 95.85 55403.43 88888.00 2007-05-20 07:20:45.125 140 12317.12 95.85 55403.40 88888.00 2007-05-20 07:20:45.250 140 12317.10 95.80 55403.45 88888.00 2007-05-20 07:20:45.375 140 12317.05 95.85 55403.43 88888.00 2007-05-20 07:20:45.500 140 12317.12 95.92 55403.47 88888.00 2007-05-20 07:20:45.625 140 12317.15 95.90 55403.45 88888.00 2007-05-20 07:20:45.750 140 12317.08 95.85 55403.40 88888.00 2007-05-20 07:20:45.875 140 12317.05 95.85 55403.40 88888.00 2007-05-20 07:20:46.000 140 12317.05 95.90 55403.40 88888.00 2007-05-20 07:20:46.125 140 12317.10 95.90 55403.43 88888.00 2007-05-20 07:20:46.250 140 12317.05 95.92 55403.45 88888.00 2007-05-20 07:20:46.375 140 12317.05 95.95 55403.45 88888.00 2007-05-20 07:20:46.500 140 12317.08 95.88 55403.45 88888.00 2007-05-20 07:20:46.625 140 12317.02 95.88 55403.40 88888.00 2007-05-20 07:20:46.750 140 12317.05 95.92 55403.45 88888.00 2007-05-20 07:20:46.875 140 12317.10 95.95 55403.45 88888.00 2007-05-20 07:20:47.000 140 12317.02 95.92 55403.40 88888.00 2007-05-20 07:20:47.125 140 12317.05 95.92 55403.40 88888.00 2007-05-20 07:20:47.250 140 12317.08 95.90 55403.47 88888.00 2007-05-20 07:20:47.375 140 12317.12 95.92 55403.47 88888.00 2007-05-20 07:20:47.500 140 12317.10 95.95 55403.43 88888.00 2007-05-20 07:20:47.625 140 12317.10 95.92 55403.43 88888.00 2007-05-20 07:20:47.750 140 12317.12 95.92 55403.43 88888.00 2007-05-20 07:20:47.875 140 12317.08 95.97 55403.43 88888.00 2007-05-20 07:20:48.000 140 12317.10 95.97 55403.43 88888.00 2007-05-20 07:20:48.125 140 12317.15 95.97 55403.40 88888.00 2007-05-20 07:20:48.250 140 12317.08 95.92 55403.43 88888.00 2007-05-20 07:20:48.375 140 12317.08 95.97 55403.43 88888.00 2007-05-20 07:20:48.500 140 12317.10 95.95 55403.45 88888.00 2007-05-20 07:20:48.625 140 12317.02 95.90 55403.43 88888.00 2007-05-20 07:20:48.750 140 12317.08 95.88 55403.40 88888.00 2007-05-20 07:20:48.875 140 12317.12 95.90 55403.40 88888.00 2007-05-20 07:20:49.000 140 12317.23 95.92 55403.40 88888.00 2007-05-20 07:20:49.125 140 12317.20 95.95 55403.43 88888.00 2007-05-20 07:20:49.250 140 12317.12 95.92 55403.43 88888.00 2007-05-20 07:20:49.375 140 12317.10 95.95 55403.40 88888.00 2007-05-20 07:20:49.500 140 12317.15 95.97 55403.40 88888.00 2007-05-20 07:20:49.625 140 12317.17 96.00 55403.38 88888.00 2007-05-20 07:20:49.750 140 12317.12 95.97 55403.38 88888.00 2007-05-20 07:20:49.875 140 12317.17 96.03 55403.40 88888.00 2007-05-20 07:20:50.000 140 12317.20 96.05 55403.40 88888.00 2007-05-20 07:20:50.125 140 12317.20 96.03 55403.40 88888.00 2007-05-20 07:20:50.250 140 12317.17 96.05 55403.45 88888.00 2007-05-20 07:20:50.375 140 12317.20 96.00 55403.45 88888.00 2007-05-20 07:20:50.500 140 12317.25 95.97 55403.45 88888.00 2007-05-20 07:20:50.625 140 12317.33 96.00 55403.45 88888.00 2007-05-20 07:20:50.750 140 12317.25 96.05 55403.45 88888.00 2007-05-20 07:20:50.875 140 12317.20 96.05 55403.45 88888.00 2007-05-20 07:20:51.000 140 12317.23 96.00 55403.43 88888.00 2007-05-20 07:20:51.125 140 12317.25 96.03 55403.43 88888.00 2007-05-20 07:20:51.250 140 12317.23 96.03 55403.40 88888.00 2007-05-20 07:20:51.375 140 12317.20 96.00 55403.38 88888.00 2007-05-20 07:20:51.500 140 12317.20 95.97 55403.40 88888.00 2007-05-20 07:20:51.625 140 12317.23 96.00 55403.43 88888.00 2007-05-20 07:20:51.750 140 12317.30 96.03 55403.43 88888.00 2007-05-20 07:20:51.875 140 12317.27 96.03 55403.43 88888.00 2007-05-20 07:20:52.000 140 12317.23 96.00 55403.43 88888.00 2007-05-20 07:20:52.125 140 12317.17 96.03 55403.45 88888.00 2007-05-20 07:20:52.250 140 12317.20 96.08 55403.45 88888.00 2007-05-20 07:20:52.375 140 12317.20 96.10 55403.45 88888.00 2007-05-20 07:20:52.500 140 12317.10 96.00 55403.43 88888.00 2007-05-20 07:20:52.625 140 12317.12 95.97 55403.43 88888.00 2007-05-20 07:20:52.750 140 12317.17 96.00 55403.47 88888.00 2007-05-20 07:20:52.875 140 12317.15 96.05 55403.47 88888.00 2007-05-20 07:20:53.000 140 12317.17 96.05 55403.45 88888.00 2007-05-20 07:20:53.125 140 12317.17 96.08 55403.47 88888.00 2007-05-20 07:20:53.250 140 12317.10 95.97 55403.45 88888.00 2007-05-20 07:20:53.375 140 12317.05 96.00 55403.43 88888.00 2007-05-20 07:20:53.500 140 12317.15 96.08 55403.47 88888.00 2007-05-20 07:20:53.625 140 12317.25 96.08 55403.45 88888.00 2007-05-20 07:20:53.750 140 12317.25 96.08 55403.45 88888.00 2007-05-20 07:20:53.875 140 12317.23 96.05 55403.43 88888.00 2007-05-20 07:20:54.000 140 12317.23 96.05 55403.45 88888.00 2007-05-20 07:20:54.125 140 12317.15 96.08 55403.45 88888.00 2007-05-20 07:20:54.250 140 12317.10 96.08 55403.45 88888.00 2007-05-20 07:20:54.375 140 12317.17 96.08 55403.45 88888.00 2007-05-20 07:20:54.500 140 12317.20 96.03 55403.45 88888.00 2007-05-20 07:20:54.625 140 12317.23 96.03 55403.47 88888.00 2007-05-20 07:20:54.750 140 12317.25 96.05 55403.50 88888.00 2007-05-20 07:20:54.875 140 12317.25 96.12 55403.53 88888.00 2007-05-20 07:20:55.000 140 12317.20 96.08 55403.47 88888.00 2007-05-20 07:20:55.125 140 12317.23 96.08 55403.50 88888.00 2007-05-20 07:20:55.250 140 12317.25 96.08 55403.50 88888.00 2007-05-20 07:20:55.375 140 12317.27 96.10 55403.53 88888.00 2007-05-20 07:20:55.500 140 12317.25 96.12 55403.53 88888.00 2007-05-20 07:20:55.625 140 12317.25 96.10 55403.50 88888.00 2007-05-20 07:20:55.750 140 12317.25 96.08 55403.50 88888.00 2007-05-20 07:20:55.875 140 12317.23 96.10 55403.47 88888.00 2007-05-20 07:20:56.000 140 12317.17 96.10 55403.45 88888.00 2007-05-20 07:20:56.125 140 12317.17 96.10 55403.47 88888.00 2007-05-20 07:20:56.250 140 12317.12 96.03 55403.47 88888.00 2007-05-20 07:20:56.375 140 12317.15 96.03 55403.50 88888.00 2007-05-20 07:20:56.500 140 12317.23 96.08 55403.50 88888.00 2007-05-20 07:20:56.625 140 12317.23 96.15 55403.50 88888.00 2007-05-20 07:20:56.750 140 12317.17 96.10 55403.47 88888.00 2007-05-20 07:20:56.875 140 12317.15 96.10 55403.47 88888.00 2007-05-20 07:20:57.000 140 12317.15 96.10 55403.47 88888.00 2007-05-20 07:20:57.125 140 12317.17 96.10 55403.47 88888.00 2007-05-20 07:20:57.250 140 12317.17 96.10 55403.47 88888.00 2007-05-20 07:20:57.375 140 12317.23 96.12 55403.47 88888.00 2007-05-20 07:20:57.500 140 12317.23 96.10 55403.47 88888.00 2007-05-20 07:20:57.625 140 12317.17 96.15 55403.50 88888.00 2007-05-20 07:20:57.750 140 12317.15 96.22 55403.55 88888.00 2007-05-20 07:20:57.875 140 12317.17 96.22 55403.50 88888.00 2007-05-20 07:20:58.000 140 12317.25 96.20 55403.47 88888.00 2007-05-20 07:20:58.125 140 12317.23 96.12 55403.50 88888.00 2007-05-20 07:20:58.250 140 12317.15 96.10 55403.50 88888.00 2007-05-20 07:20:58.375 140 12317.15 96.12 55403.47 88888.00 2007-05-20 07:20:58.500 140 12317.17 96.10 55403.45 88888.00 2007-05-20 07:20:58.625 140 12317.15 96.10 55403.45 88888.00 2007-05-20 07:20:58.750 140 12317.12 96.08 55403.45 88888.00 2007-05-20 07:20:58.875 140 12317.12 96.12 55403.47 88888.00 2007-05-20 07:20:59.000 140 12317.10 96.12 55403.45 88888.00 2007-05-20 07:20:59.125 140 12317.17 96.12 55403.47 88888.00 2007-05-20 07:20:59.250 140 12317.25 96.15 55403.53 88888.00 2007-05-20 07:20:59.375 140 12317.27 96.17 55403.50 88888.00 2007-05-20 07:20:59.500 140 12317.20 96.17 55403.53 88888.00 2007-05-20 07:20:59.625 140 12317.17 96.17 55403.47 88888.00 2007-05-20 07:20:59.750 140 12317.30 96.20 55403.50 88888.00 2007-05-20 07:20:59.875 140 12317.27 96.20 55403.53 88888.00 2007-05-20 07:21:00.000 140 12317.33 96.17 55403.53 88888.00 2007-05-20 07:21:00.125 140 12317.30 96.17 55403.53 88888.00 2007-05-20 07:21:00.250 140 12317.17 96.10 55403.47 88888.00 2007-05-20 07:21:00.375 140 12317.15 96.15 55403.47 88888.00 2007-05-20 07:21:00.500 140 12317.10 96.12 55403.47 88888.00 2007-05-20 07:21:00.625 140 12317.15 96.12 55403.50 88888.00 2007-05-20 07:21:00.750 140 12317.15 96.15 55403.50 88888.00 2007-05-20 07:21:00.875 140 12317.08 96.15 55403.50 88888.00 2007-05-20 07:21:01.000 140 12317.10 96.17 55403.50 88888.00 2007-05-20 07:21:01.125 140 12317.15 96.17 55403.50 88888.00 2007-05-20 07:21:01.250 140 12317.15 96.15 55403.53 88888.00 2007-05-20 07:21:01.375 140 12317.23 96.17 55403.55 88888.00 2007-05-20 07:21:01.500 140 12317.27 96.22 55403.55 88888.00 2007-05-20 07:21:01.625 140 12317.17 96.20 55403.57 88888.00 2007-05-20 07:21:01.750 140 12317.20 96.22 55403.57 88888.00 2007-05-20 07:21:01.875 140 12317.27 96.22 55403.60 88888.00 2007-05-20 07:21:02.000 140 12317.25 96.20 55403.60 88888.00 2007-05-20 07:21:02.125 140 12317.20 96.15 55403.55 88888.00 2007-05-20 07:21:02.250 140 12317.15 96.12 55403.57 88888.00 2007-05-20 07:21:02.375 140 12317.20 96.20 55403.57 88888.00 2007-05-20 07:21:02.500 140 12317.12 96.20 55403.57 88888.00 2007-05-20 07:21:02.625 140 12317.02 96.17 55403.60 88888.00 2007-05-20 07:21:02.750 140 12317.10 96.20 55403.60 88888.00 2007-05-20 07:21:02.875 140 12317.12 96.25 55403.57 88888.00 2007-05-20 07:21:03.000 140 12317.15 96.22 55403.55 88888.00 2007-05-20 07:21:03.125 140 12317.17 96.17 55403.55 88888.00 2007-05-20 07:21:03.250 140 12317.15 96.15 55403.55 88888.00 2007-05-20 07:21:03.375 140 12317.23 96.22 55403.57 88888.00 2007-05-20 07:21:03.500 140 12317.23 96.22 55403.60 88888.00 2007-05-20 07:21:03.625 140 12317.15 96.17 55403.60 88888.00 2007-05-20 07:21:03.750 140 12317.08 96.15 55403.57 88888.00 2007-05-20 07:21:03.875 140 12317.10 96.17 55403.55 88888.00 2007-05-20 07:21:04.000 140 12317.15 96.17 55403.55 88888.00 2007-05-20 07:21:04.125 140 12317.20 96.20 55403.57 88888.00 2007-05-20 07:21:04.250 140 12317.15 96.15 55403.57 88888.00 2007-05-20 07:21:04.375 140 12317.15 96.17 55403.60 88888.00 2007-05-20 07:21:04.500 140 12317.20 96.22 55403.60 88888.00 2007-05-20 07:21:04.625 140 12317.17 96.25 55403.62 88888.00 2007-05-20 07:21:04.750 140 12317.17 96.22 55403.60 88888.00 2007-05-20 07:21:04.875 140 12317.27 96.17 55403.60 88888.00 2007-05-20 07:21:05.000 140 12317.27 96.17 55403.62 88888.00 2007-05-20 07:21:05.125 140 12317.25 96.22 55403.62 88888.00 2007-05-20 07:21:05.250 140 12317.15 96.20 55403.62 88888.00 2007-05-20 07:21:05.375 140 12317.15 96.15 55403.60 88888.00 2007-05-20 07:21:05.500 140 12317.15 96.17 55403.62 88888.00 2007-05-20 07:21:05.625 140 12317.20 96.20 55403.62 88888.00 2007-05-20 07:21:05.750 140 12317.12 96.17 55403.62 88888.00 2007-05-20 07:21:05.875 140 12317.12 96.12 55403.62 88888.00 2007-05-20 07:21:06.000 140 12317.17 96.10 55403.62 88888.00 2007-05-20 07:21:06.125 140 12317.20 96.15 55403.60 88888.00 2007-05-20 07:21:06.250 140 12317.17 96.20 55403.62 88888.00 2007-05-20 07:21:06.375 140 12317.17 96.22 55403.65 88888.00 2007-05-20 07:21:06.500 140 12317.17 96.17 55403.60 88888.00 2007-05-20 07:21:06.625 140 12317.23 96.17 55403.62 88888.00 2007-05-20 07:21:06.750 140 12317.17 96.12 55403.57 88888.00 2007-05-20 07:21:06.875 140 12317.10 96.15 55403.57 88888.00 2007-05-20 07:21:07.000 140 12317.12 96.15 55403.57 88888.00 2007-05-20 07:21:07.125 140 12317.25 96.22 55403.60 88888.00 2007-05-20 07:21:07.250 140 12317.30 96.20 55403.65 88888.00 2007-05-20 07:21:07.375 140 12317.27 96.20 55403.65 88888.00 2007-05-20 07:21:07.500 140 12317.20 96.20 55403.65 88888.00 2007-05-20 07:21:07.625 140 12317.12 96.17 55403.62 88888.00 2007-05-20 07:21:07.750 140 12317.08 96.12 55403.60 88888.00 2007-05-20 07:21:07.875 140 12317.08 96.17 55403.60 88888.00 2007-05-20 07:21:08.000 140 12317.10 96.17 55403.60 88888.00 2007-05-20 07:21:08.125 140 12317.20 96.25 55403.60 88888.00 2007-05-20 07:21:08.250 140 12317.20 96.25 55403.60 88888.00 2007-05-20 07:21:08.375 140 12317.15 96.20 55403.62 88888.00 2007-05-20 07:21:08.500 140 12317.10 96.17 55403.62 88888.00 2007-05-20 07:21:08.625 140 12317.10 96.15 55403.60 88888.00 2007-05-20 07:21:08.750 140 12317.10 96.15 55403.60 88888.00 2007-05-20 07:21:08.875 140 12317.10 96.15 55403.62 88888.00 2007-05-20 07:21:09.000 140 12317.12 96.17 55403.60 88888.00 2007-05-20 07:21:09.125 140 12317.17 96.15 55403.65 88888.00 2007-05-20 07:21:09.250 140 12317.12 96.15 55403.65 88888.00 2007-05-20 07:21:09.375 140 12317.15 96.17 55403.65 88888.00 2007-05-20 07:21:09.500 140 12317.20 96.17 55403.65 88888.00 2007-05-20 07:21:09.625 140 12317.17 96.17 55403.65 88888.00 2007-05-20 07:21:09.750 140 12317.17 96.20 55403.62 88888.00 2007-05-20 07:21:09.875 140 12317.12 96.20 55403.62 88888.00 2007-05-20 07:21:10.000 140 12317.10 96.22 55403.60 88888.00 2007-05-20 07:21:10.125 140 12317.12 96.20 55403.62 88888.00 2007-05-20 07:21:10.250 140 12317.15 96.17 55403.62 88888.00 2007-05-20 07:21:10.375 140 12317.17 96.20 55403.65 88888.00 2007-05-20 07:21:10.500 140 12317.17 96.15 55403.65 88888.00 2007-05-20 07:21:10.625 140 12317.12 96.17 55403.65 88888.00 2007-05-20 07:21:10.750 140 12317.15 96.17 55403.68 88888.00 2007-05-20 07:21:10.875 140 12317.17 96.20 55403.65 88888.00 2007-05-20 07:21:11.000 140 12317.17 96.17 55403.62 88888.00 2007-05-20 07:21:11.125 140 12317.17 96.20 55403.65 88888.00 2007-05-20 07:21:11.250 140 12317.15 96.15 55403.68 88888.00 2007-05-20 07:21:11.375 140 12317.17 96.17 55403.65 88888.00 2007-05-20 07:21:11.500 140 12317.10 96.15 55403.62 88888.00 2007-05-20 07:21:11.625 140 12317.08 96.10 55403.62 88888.00 2007-05-20 07:21:11.750 140 12317.10 96.15 55403.68 88888.00 2007-05-20 07:21:11.875 140 12317.15 96.15 55403.65 88888.00 2007-05-20 07:21:12.000 140 12317.17 96.10 55403.62 88888.00 2007-05-20 07:21:12.125 140 12317.20 96.15 55403.68 88888.00 2007-05-20 07:21:12.250 140 12317.17 96.20 55403.70 88888.00 2007-05-20 07:21:12.375 140 12317.17 96.17 55403.62 88888.00 2007-05-20 07:21:12.500 140 12317.12 96.20 55403.60 88888.00 2007-05-20 07:21:12.625 140 12317.08 96.22 55403.62 88888.00 2007-05-20 07:21:12.750 140 12317.10 96.28 55403.65 88888.00 2007-05-20 07:21:12.875 140 12317.10 96.22 55403.68 88888.00 2007-05-20 07:21:13.000 140 12317.10 96.15 55403.62 88888.00 2007-05-20 07:21:13.125 140 12317.08 96.12 55403.60 88888.00 2007-05-20 07:21:13.250 140 12317.05 96.15 55403.62 88888.00 2007-05-20 07:21:13.375 140 12317.12 96.22 55403.65 88888.00 2007-05-20 07:21:13.500 140 12317.15 96.22 55403.65 88888.00 2007-05-20 07:21:13.625 140 12317.08 96.15 55403.62 88888.00 2007-05-20 07:21:13.750 140 12317.08 96.20 55403.68 88888.00 2007-05-20 07:21:13.875 140 12317.10 96.25 55403.70 88888.00 2007-05-20 07:21:14.000 140 12317.15 96.22 55403.68 88888.00 2007-05-20 07:21:14.125 140 12317.12 96.20 55403.65 88888.00 2007-05-20 07:21:14.250 140 12317.12 96.20 55403.65 88888.00 2007-05-20 07:21:14.375 140 12317.12 96.25 55403.65 88888.00 2007-05-20 07:21:14.500 140 12317.15 96.20 55403.65 88888.00 2007-05-20 07:21:14.625 140 12317.10 96.15 55403.62 88888.00 2007-05-20 07:21:14.750 140 12317.10 96.15 55403.65 88888.00 2007-05-20 07:21:14.875 140 12317.20 96.25 55403.62 88888.00 2007-05-20 07:21:15.000 140 12317.20 96.22 55403.65 88888.00 2007-05-20 07:21:15.125 140 12317.20 96.20 55403.68 88888.00 2007-05-20 07:21:15.250 140 12317.23 96.28 55403.75 88888.00 2007-05-20 07:21:15.375 140 12317.27 96.25 55403.72 88888.00 2007-05-20 07:21:15.500 140 12317.20 96.15 55403.62 88888.00 2007-05-20 07:21:15.625 140 12317.10 96.20 55403.60 88888.00 2007-05-20 07:21:15.750 140 12317.17 96.30 55403.65 88888.00 2007-05-20 07:21:15.875 140 12317.20 96.20 55403.65 88888.00 2007-05-20 07:21:16.000 140 12317.20 96.17 55403.62 88888.00 2007-05-20 07:21:16.125 140 12317.25 96.20 55403.65 88888.00 2007-05-20 07:21:16.250 140 12317.23 96.22 55403.65 88888.00 2007-05-20 07:21:16.375 140 12317.20 96.25 55403.65 88888.00 2007-05-20 07:21:16.500 140 12317.17 96.22 55403.65 88888.00 2007-05-20 07:21:16.625 140 12317.12 96.20 55403.68 88888.00 2007-05-20 07:21:16.750 140 12317.15 96.17 55403.70 88888.00 2007-05-20 07:21:16.875 140 12317.15 96.12 55403.65 88888.00 2007-05-20 07:21:17.000 140 12317.10 96.08 55403.62 88888.00 2007-05-20 07:21:17.125 140 12317.12 96.12 55403.65 88888.00 2007-05-20 07:21:17.250 140 12317.15 96.12 55403.65 88888.00 2007-05-20 07:21:17.375 140 12317.15 96.12 55403.68 88888.00 2007-05-20 07:21:17.500 140 12317.20 96.20 55403.68 88888.00 2007-05-20 07:21:17.625 140 12317.23 96.20 55403.68 88888.00 2007-05-20 07:21:17.750 140 12317.23 96.25 55403.68 88888.00 2007-05-20 07:21:17.875 140 12317.15 96.22 55403.65 88888.00 2007-05-20 07:21:18.000 140 12317.15 96.17 55403.65 88888.00 2007-05-20 07:21:18.125 140 12317.17 96.25 55403.70 88888.00 2007-05-20 07:21:18.250 140 12317.10 96.22 55403.68 88888.00 2007-05-20 07:21:18.375 140 12317.05 96.22 55403.68 88888.00 2007-05-20 07:21:18.500 140 12317.08 96.22 55403.70 88888.00 2007-05-20 07:21:18.625 140 12317.15 96.25 55403.70 88888.00 2007-05-20 07:21:18.750 140 12317.20 96.30 55403.72 88888.00 2007-05-20 07:21:18.875 140 12317.17 96.22 55403.68 88888.00 2007-05-20 07:21:19.000 140 12317.15 96.20 55403.65 88888.00 2007-05-20 07:21:19.125 140 12317.10 96.22 55403.65 88888.00 2007-05-20 07:21:19.250 140 12317.08 96.28 55403.70 88888.00 2007-05-20 07:21:19.375 140 12317.12 96.22 55403.72 88888.00 2007-05-20 07:21:19.500 140 12317.15 96.22 55403.70 88888.00 2007-05-20 07:21:19.625 140 12317.10 96.25 55403.72 88888.00 2007-05-20 07:21:19.750 140 12317.05 96.28 55403.75 88888.00 2007-05-20 07:21:19.875 140 12317.08 96.22 55403.72 88888.00 2007-05-20 07:21:20.000 140 12317.17 96.28 55403.72 88888.00 2007-05-20 07:21:20.125 140 12317.20 96.33 55403.72 88888.00 2007-05-20 07:21:20.250 140 12317.17 96.25 55403.72 88888.00 2007-05-20 07:21:20.375 140 12317.15 96.28 55403.70 88888.00 2007-05-20 07:21:20.500 140 12317.12 96.22 55403.70 88888.00 2007-05-20 07:21:20.625 140 12317.17 96.25 55403.72 88888.00 2007-05-20 07:21:20.750 140 12317.17 96.28 55403.72 88888.00 2007-05-20 07:21:20.875 140 12317.12 96.28 55403.72 88888.00 2007-05-20 07:21:21.000 140 12317.15 96.28 55403.68 88888.00 2007-05-20 07:21:21.125 140 12317.15 96.25 55403.70 88888.00 2007-05-20 07:21:21.250 140 12317.12 96.22 55403.72 88888.00 2007-05-20 07:21:21.375 140 12317.15 96.28 55403.72 88888.00 2007-05-20 07:21:21.500 140 12317.27 96.35 55403.75 88888.00 2007-05-20 07:21:21.625 140 12317.25 96.35 55403.72 88888.00 2007-05-20 07:21:21.750 140 12317.15 96.30 55403.75 88888.00 2007-05-20 07:21:21.875 140 12317.23 96.30 55403.72 88888.00 2007-05-20 07:21:22.000 140 12317.27 96.25 55403.70 88888.00 2007-05-20 07:21:22.125 140 12317.27 96.22 55403.70 88888.00 2007-05-20 07:21:22.250 140 12317.25 96.25 55403.72 88888.00 2007-05-20 07:21:22.375 140 12317.27 96.33 55403.72 88888.00 2007-05-20 07:21:22.500 140 12317.23 96.33 55403.72 88888.00 2007-05-20 07:21:22.625 140 12317.12 96.28 55403.70 88888.00 2007-05-20 07:21:22.750 140 12317.15 96.28 55403.80 88888.00 2007-05-20 07:21:22.875 140 12317.17 96.30 55403.80 88888.00 2007-05-20 07:21:23.000 140 12317.12 96.28 55403.75 88888.00 2007-05-20 07:21:23.125 140 12317.20 96.25 55403.72 88888.00 2007-05-20 07:21:23.250 140 12317.23 96.20 55403.78 88888.00 2007-05-20 07:21:23.375 140 12317.23 96.25 55403.78 88888.00 2007-05-20 07:21:23.500 140 12317.23 96.28 55403.78 88888.00 2007-05-20 07:21:23.625 140 12317.15 96.28 55403.78 88888.00 2007-05-20 07:21:23.750 140 12317.12 96.28 55403.78 88888.00 2007-05-20 07:21:23.875 140 12317.15 96.28 55403.78 88888.00 2007-05-20 07:21:24.000 140 12317.20 96.30 55403.75 88888.00 2007-05-20 07:21:24.125 140 12317.25 96.30 55403.78 88888.00 2007-05-20 07:21:24.250 140 12317.25 96.30 55403.78 88888.00 2007-05-20 07:21:24.375 140 12317.15 96.28 55403.78 88888.00 2007-05-20 07:21:24.500 140 12317.10 96.28 55403.80 88888.00 2007-05-20 07:21:24.625 140 12317.20 96.30 55403.80 88888.00 2007-05-20 07:21:24.750 140 12317.25 96.30 55403.82 88888.00 2007-05-20 07:21:24.875 140 12317.33 96.35 55403.85 88888.00 2007-05-20 07:21:25.000 140 12317.20 96.28 55403.80 88888.00 2007-05-20 07:21:25.125 140 12317.12 96.22 55403.82 88888.00 2007-05-20 07:21:25.250 140 12317.20 96.33 55403.88 88888.00 2007-05-20 07:21:25.375 140 12317.25 96.40 55403.85 88888.00 2007-05-20 07:21:25.500 140 12317.23 96.33 55403.85 88888.00 2007-05-20 07:21:25.625 140 12317.27 96.33 55403.85 88888.00 2007-05-20 07:21:25.750 140 12317.27 96.35 55403.85 88888.00 2007-05-20 07:21:25.875 140 12317.27 96.38 55403.85 88888.00 2007-05-20 07:21:26.000 140 12317.27 96.38 55403.82 88888.00 2007-05-20 07:21:26.125 140 12317.25 96.33 55403.82 88888.00 2007-05-20 07:21:26.250 140 12317.20 96.25 55403.80 88888.00 2007-05-20 07:21:26.375 140 12317.23 96.28 55403.80 88888.00 2007-05-20 07:21:26.500 140 12317.23 96.30 55403.82 88888.00 2007-05-20 07:21:26.625 140 12317.30 96.33 55403.85 88888.00 2007-05-20 07:21:26.750 140 12317.30 96.33 55403.85 88888.00 2007-05-20 07:21:26.875 140 12317.20 96.28 55403.82 88888.00 2007-05-20 07:21:27.000 140 12317.12 96.33 55403.82 88888.00 2007-05-20 07:21:27.125 140 12317.17 96.33 55403.85 88888.00 2007-05-20 07:21:27.250 140 12317.17 96.30 55403.90 88888.00 2007-05-20 07:21:27.375 140 12317.23 96.33 55403.90 88888.00 2007-05-20 07:21:27.500 140 12317.27 96.35 55403.88 88888.00 2007-05-20 07:21:27.625 140 12317.23 96.38 55403.85 88888.00 2007-05-20 07:21:27.750 140 12317.17 96.30 55403.82 88888.00 2007-05-20 07:21:27.875 140 12317.20 96.35 55403.82 88888.00 2007-05-20 07:21:28.000 140 12317.17 96.38 55403.82 88888.00 2007-05-20 07:21:28.125 140 12317.20 96.35 55403.88 88888.00 2007-05-20 07:21:28.250 140 12317.12 96.33 55403.88 88888.00 2007-05-20 07:21:28.375 140 12317.10 96.33 55403.85 88888.00 2007-05-20 07:21:28.500 140 12317.08 96.38 55403.85 88888.00 2007-05-20 07:21:28.625 140 12317.15 96.40 55403.85 88888.00 2007-05-20 07:21:28.750 140 12317.20 96.38 55403.85 88888.00 2007-05-20 07:21:28.875 140 12317.25 96.38 55403.82 88888.00 2007-05-20 07:21:29.000 140 12317.23 96.35 55403.80 88888.00 2007-05-20 07:21:29.125 140 12317.20 96.33 55403.82 88888.00 2007-05-20 07:21:29.250 140 12317.27 96.35 55403.85 88888.00 2007-05-20 07:21:29.375 140 12317.23 96.38 55403.85 88888.00 2007-05-20 07:21:29.500 140 12317.15 96.42 55403.88 88888.00 2007-05-20 07:21:29.625 140 12317.10 96.45 55403.88 88888.00 2007-05-20 07:21:29.750 140 12317.17 96.42 55403.85 88888.00 2007-05-20 07:21:29.875 140 12317.20 96.35 55403.85 88888.00 2007-05-20 07:21:30.000 140 12317.15 96.33 55403.85 88888.00 2007-05-20 07:21:30.125 140 12317.17 96.42 55403.85 88888.00 2007-05-20 07:21:30.250 140 12317.20 96.47 55403.90 88888.00 2007-05-20 07:21:30.375 140 12317.17 96.47 55403.90 88888.00 2007-05-20 07:21:30.500 140 12317.17 96.47 55403.88 88888.00 2007-05-20 07:21:30.625 140 12317.17 96.45 55403.88 88888.00 2007-05-20 07:21:30.750 140 12317.33 96.30 55403.82 88888.00 2007-05-20 07:21:30.875 140 12317.25 96.28 55403.85 88888.00 2007-05-20 07:21:31.000 140 12317.27 96.30 55403.88 88888.00 2007-05-20 07:21:31.125 140 12317.33 96.33 55403.93 88888.00 2007-05-20 07:21:31.250 140 12317.33 96.35 55403.93 88888.00 2007-05-20 07:21:31.375 140 12317.40 96.40 55403.93 88888.00 2007-05-20 07:21:31.500 140 12317.33 96.38 55403.90 88888.00 2007-05-20 07:21:31.625 140 12317.27 96.30 55403.88 88888.00 2007-05-20 07:21:31.750 140 12317.17 96.38 55403.90 88888.00 2007-05-20 07:21:31.875 140 12317.20 96.40 55403.90 88888.00 2007-05-20 07:21:32.000 140 12317.23 96.47 55403.90 88888.00 2007-05-20 07:21:32.125 140 12317.20 96.45 55403.93 88888.00 2007-05-20 07:21:32.250 140 12317.20 96.42 55403.90 88888.00 2007-05-20 07:21:32.375 140 12317.17 96.47 55403.93 88888.00 2007-05-20 07:21:32.500 140 12317.20 96.47 55403.95 88888.00 2007-05-20 07:21:32.625 140 12317.15 96.42 55403.93 88888.00 2007-05-20 07:21:32.750 140 12317.20 96.45 55403.95 88888.00 2007-05-20 07:21:32.875 140 12317.25 96.45 55403.95 88888.00 2007-05-20 07:21:33.000 140 12317.23 96.45 55403.93 88888.00 2007-05-20 07:21:33.125 140 12317.20 96.50 55403.95 88888.00 2007-05-20 07:21:33.250 140 12317.20 96.47 55403.95 88888.00 2007-05-20 07:21:33.375 140 12317.25 96.50 55403.97 88888.00 2007-05-20 07:21:33.500 140 12317.20 96.50 55403.95 88888.00 2007-05-20 07:21:33.625 140 12317.17 96.53 55403.97 88888.00 2007-05-20 07:21:33.750 140 12317.12 96.53 55403.95 88888.00 2007-05-20 07:21:33.875 140 12317.15 96.50 55403.93 88888.00 2007-05-20 07:21:34.000 140 12317.17 96.58 55403.90 88888.00 2007-05-20 07:21:34.125 140 12317.25 96.53 55403.90 88888.00 2007-05-20 07:21:34.250 140 12317.20 96.50 55403.95 88888.00 2007-05-20 07:21:34.375 140 12317.17 96.50 55403.95 88888.00 2007-05-20 07:21:34.500 140 12317.12 96.53 55403.95 88888.00 2007-05-20 07:21:34.625 140 12317.15 96.58 55403.95 88888.00 2007-05-20 07:21:34.750 140 12317.23 96.58 55403.97 88888.00 2007-05-20 07:21:34.875 140 12317.25 96.60 55403.97 88888.00 2007-05-20 07:21:35.000 140 12317.30 96.58 55403.97 88888.00 2007-05-20 07:21:35.125 140 12317.23 96.58 55403.97 88888.00 2007-05-20 07:21:35.250 140 12317.17 96.55 55404.00 88888.00 2007-05-20 07:21:35.375 140 12317.17 96.60 55404.00 88888.00 2007-05-20 07:21:35.500 140 12317.17 96.58 55404.00 88888.00 2007-05-20 07:21:35.625 140 12317.15 96.55 55404.00 88888.00 2007-05-20 07:21:35.750 140 12317.15 96.55 55403.97 88888.00 2007-05-20 07:21:35.875 140 12317.17 96.58 55403.97 88888.00 2007-05-20 07:21:36.000 140 12317.15 96.58 55403.95 88888.00 2007-05-20 07:21:36.125 140 12317.15 96.60 55404.00 88888.00 2007-05-20 07:21:36.250 140 12317.17 96.58 55404.03 88888.00 2007-05-20 07:21:36.375 140 12317.17 96.58 55404.03 88888.00 2007-05-20 07:21:36.500 140 12317.20 96.55 55404.00 88888.00 2007-05-20 07:21:36.625 140 12317.25 96.60 55404.03 88888.00 2007-05-20 07:21:36.750 140 12317.25 96.60 55404.03 88888.00 2007-05-20 07:21:36.875 140 12317.20 96.58 55404.03 88888.00 2007-05-20 07:21:37.000 140 12317.17 96.58 55403.97 88888.00 2007-05-20 07:21:37.125 140 12317.10 96.58 55403.97 88888.00 2007-05-20 07:21:37.250 140 12317.15 96.60 55403.97 88888.00 2007-05-20 07:21:37.375 140 12317.20 96.58 55404.00 88888.00 2007-05-20 07:21:37.500 140 12317.25 96.65 55404.00 88888.00 2007-05-20 07:21:37.625 140 12317.20 96.65 55403.97 88888.00 2007-05-20 07:21:37.750 140 12317.20 96.65 55403.97 88888.00 2007-05-20 07:21:37.875 140 12317.25 96.65 55404.03 88888.00 2007-05-20 07:21:38.000 140 12317.25 96.60 55404.00 88888.00 2007-05-20 07:21:38.125 140 12317.25 96.60 55404.03 88888.00 2007-05-20 07:21:38.250 140 12317.20 96.62 55404.03 88888.00 2007-05-20 07:21:38.375 140 12317.20 96.65 55404.00 88888.00 2007-05-20 07:21:38.500 140 12317.23 96.67 55404.03 88888.00 2007-05-20 07:21:38.625 140 12317.27 96.70 55404.00 88888.00 2007-05-20 07:21:38.750 140 12317.27 96.70 55404.00 88888.00 2007-05-20 07:21:38.875 140 12317.23 96.67 55404.03 88888.00 2007-05-20 07:21:39.000 140 12317.23 96.72 55404.03 88888.00 2007-05-20 07:21:39.125 140 12317.25 96.70 55404.03 88888.00 2007-05-20 07:21:39.250 140 12317.20 96.62 55404.03 88888.00 2007-05-20 07:21:39.375 140 12317.20 96.62 55404.03 88888.00 2007-05-20 07:21:39.500 140 12317.25 96.65 55404.05 88888.00 2007-05-20 07:21:39.625 140 12317.23 96.65 55404.07 88888.00 2007-05-20 07:21:39.750 140 12317.20 96.70 55404.07 88888.00 2007-05-20 07:21:39.875 140 12317.23 96.75 55404.05 88888.00 2007-05-20 07:21:40.000 140 12317.23 96.78 55404.07 88888.00 2007-05-20 07:21:40.125 140 12317.12 96.70 55404.05 88888.00 2007-05-20 07:21:40.250 140 12317.10 96.70 55404.07 88888.00 2007-05-20 07:21:40.375 140 12317.17 96.70 55404.05 88888.00 2007-05-20 07:21:40.500 140 12317.20 96.65 55404.05 88888.00 2007-05-20 07:21:40.625 140 12317.15 96.65 55404.05 88888.00 2007-05-20 07:21:40.750 140 12317.12 96.65 55404.03 88888.00 2007-05-20 07:21:40.875 140 12317.12 96.70 55404.05 88888.00 2007-05-20 07:21:41.000 140 12317.17 96.70 55404.05 88888.00 2007-05-20 07:21:41.125 140 12317.15 96.65 55404.05 88888.00 2007-05-20 07:21:41.250 140 12317.12 96.62 55404.05 88888.00 2007-05-20 07:21:41.375 140 12317.25 96.67 55404.10 88888.00 2007-05-20 07:21:41.500 140 12317.27 96.65 55404.07 88888.00 2007-05-20 07:21:41.625 140 12317.23 96.60 55404.05 88888.00 2007-05-20 07:21:41.750 140 12317.20 96.67 55404.03 88888.00 2007-05-20 07:21:41.875 140 12317.15 96.70 55404.05 88888.00 2007-05-20 07:21:42.000 140 12317.10 96.67 55404.07 88888.00 2007-05-20 07:21:42.125 140 12317.17 96.70 55404.05 88888.00 2007-05-20 07:21:42.250 140 12317.17 96.65 55404.05 88888.00 2007-05-20 07:21:42.375 140 12317.25 96.70 55404.05 88888.00 2007-05-20 07:21:42.500 140 12317.23 96.67 55404.07 88888.00 2007-05-20 07:21:42.625 140 12317.17 96.70 55404.07 88888.00 2007-05-20 07:21:42.750 140 12317.17 96.67 55404.07 88888.00 2007-05-20 07:21:42.875 140 12317.20 96.65 55404.05 88888.00 2007-05-20 07:21:43.000 140 12317.15 96.62 55404.07 88888.00 2007-05-20 07:21:43.125 140 12317.15 96.67 55404.10 88888.00 2007-05-20 07:21:43.250 140 12317.20 96.70 55404.10 88888.00 2007-05-20 07:21:43.375 140 12317.23 96.72 55404.10 88888.00 2007-05-20 07:21:43.500 140 12317.25 96.72 55404.07 88888.00 2007-05-20 07:21:43.625 140 12317.15 96.67 55404.07 88888.00 2007-05-20 07:21:43.750 140 12317.10 96.70 55404.10 88888.00 2007-05-20 07:21:43.875 140 12317.15 96.72 55404.10 88888.00 2007-05-20 07:21:44.000 140 12317.23 96.70 55404.12 88888.00 2007-05-20 07:21:44.125 140 12317.23 96.70 55404.15 88888.00 2007-05-20 07:21:44.250 140 12317.25 96.70 55404.12 88888.00 2007-05-20 07:21:44.375 140 12317.33 96.75 55404.10 88888.00 2007-05-20 07:21:44.500 140 12317.25 96.75 55404.10 88888.00 2007-05-20 07:21:44.625 140 12317.27 96.72 55404.07 88888.00 2007-05-20 07:21:44.750 140 12317.27 96.70 55404.05 88888.00 2007-05-20 07:21:44.875 140 12317.27 96.67 55404.07 88888.00 2007-05-20 07:21:45.000 140 12317.20 96.62 55404.05 88888.00 2007-05-20 07:21:45.125 140 12317.15 96.67 55404.05 88888.00 2007-05-20 07:21:45.250 140 12317.20 96.72 55404.07 88888.00 2007-05-20 07:21:45.375 140 12317.25 96.72 55404.10 88888.00 2007-05-20 07:21:45.500 140 12317.25 96.72 55404.18 88888.00 2007-05-20 07:21:45.625 140 12317.25 96.78 55404.18 88888.00 2007-05-20 07:21:45.750 140 12317.23 96.72 55404.15 88888.00 2007-05-20 07:21:45.875 140 12317.23 96.65 55404.12 88888.00 2007-05-20 07:21:46.000 140 12317.17 96.65 55404.10 88888.00 2007-05-20 07:21:46.125 140 12317.23 96.72 55404.12 88888.00 2007-05-20 07:21:46.250 140 12317.25 96.72 55404.15 88888.00 2007-05-20 07:21:46.375 140 12317.25 96.72 55404.15 88888.00 2007-05-20 07:21:46.500 140 12317.23 96.67 55404.12 88888.00 2007-05-20 07:21:46.625 140 12317.23 96.67 55404.12 88888.00 2007-05-20 07:21:46.750 140 12317.23 96.72 55404.15 88888.00 2007-05-20 07:21:46.875 140 12317.23 96.78 55404.18 88888.00 2007-05-20 07:21:47.000 140 12317.23 96.78 55404.12 88888.00 2007-05-20 07:21:47.125 140 12317.15 96.72 55404.10 88888.00 2007-05-20 07:21:47.250 140 12317.10 96.67 55404.07 88888.00 2007-05-20 07:21:47.375 140 12317.17 96.72 55404.07 88888.00 2007-05-20 07:21:47.500 140 12317.25 96.75 55404.10 88888.00 2007-05-20 07:21:47.625 140 12317.20 96.72 55404.12 88888.00 2007-05-20 07:21:47.750 140 12317.23 96.67 55404.12 88888.00 2007-05-20 07:21:47.875 140 12317.35 96.72 55404.18 88888.00 2007-05-20 07:21:48.000 140 12317.30 96.75 55404.18 88888.00 2007-05-20 07:21:48.125 140 12317.25 96.75 55404.18 88888.00 2007-05-20 07:21:48.250 140 12317.20 96.75 55404.18 88888.00 2007-05-20 07:21:48.375 140 12317.23 96.70 55404.15 88888.00 2007-05-20 07:21:48.500 140 12317.30 96.70 55404.12 88888.00 2007-05-20 07:21:48.625 140 12317.33 96.67 55404.10 88888.00 2007-05-20 07:21:48.750 140 12317.33 96.67 55404.12 88888.00 2007-05-20 07:21:48.875 140 12317.30 96.65 55404.18 88888.00 2007-05-20 07:21:49.000 140 12317.35 96.75 55404.18 88888.00 2007-05-20 07:21:49.125 140 12317.38 96.75 55404.15 88888.00 2007-05-20 07:21:49.250 140 12317.33 96.75 55404.18 88888.00 2007-05-20 07:21:49.375 140 12317.30 96.75 55404.18 88888.00 2007-05-20 07:21:49.500 140 12317.23 96.75 55404.15 88888.00 2007-05-20 07:21:49.625 140 12317.23 96.72 55404.15 88888.00 2007-05-20 07:21:49.750 140 12317.27 96.75 55404.15 88888.00 2007-05-20 07:21:49.875 140 12317.25 96.70 55404.15 88888.00 2007-05-20 07:21:50.000 140 12317.20 96.70 55404.15 88888.00 2007-05-20 07:21:50.125 140 12317.20 96.75 55404.20 88888.00 2007-05-20 07:21:50.250 140 12317.27 96.80 55404.20 88888.00 2007-05-20 07:21:50.375 140 12317.30 96.80 55404.18 88888.00 2007-05-20 07:21:50.500 140 12317.33 96.78 55404.18 88888.00 2007-05-20 07:21:50.625 140 12317.30 96.78 55404.20 88888.00 2007-05-20 07:21:50.750 140 12317.25 96.78 55404.20 88888.00 2007-05-20 07:21:50.875 140 12317.20 96.75 55404.20 88888.00 2007-05-20 07:21:51.000 140 12317.30 96.70 55404.18 88888.00 2007-05-20 07:21:51.125 140 12317.35 96.72 55404.22 88888.00 2007-05-20 07:21:51.250 140 12317.27 96.70 55404.20 88888.00 2007-05-20 07:21:51.375 140 12317.23 96.72 55404.22 88888.00 2007-05-20 07:21:51.500 140 12317.20 96.70 55404.20 88888.00 2007-05-20 07:21:51.625 140 12317.27 96.72 55404.20 88888.00 2007-05-20 07:21:51.750 140 12317.27 96.75 55404.20 88888.00 2007-05-20 07:21:51.875 140 12317.27 96.78 55404.20 88888.00 2007-05-20 07:21:52.000 140 12317.23 96.72 55404.18 88888.00 2007-05-20 07:21:52.125 140 12317.20 96.72 55404.18 88888.00 2007-05-20 07:21:52.250 140 12317.15 96.75 55404.15 88888.00 2007-05-20 07:21:52.375 140 12317.17 96.72 55404.15 88888.00 2007-05-20 07:21:52.500 140 12317.23 96.75 55404.15 88888.00 2007-05-20 07:21:52.625 140 12317.23 96.78 55404.12 88888.00 2007-05-20 07:21:52.750 140 12317.23 96.80 55404.15 88888.00 2007-05-20 07:21:52.875 140 12317.30 96.80 55404.18 88888.00 2007-05-20 07:21:53.000 140 12317.25 96.75 55404.15 88888.00 2007-05-20 07:21:53.125 140 12317.25 96.78 55404.20 88888.00 2007-05-20 07:21:53.250 140 12317.20 96.78 55404.20 88888.00 2007-05-20 07:21:53.375 140 12317.15 96.75 55404.20 88888.00 2007-05-20 07:21:53.500 140 12317.17 96.72 55404.18 88888.00 2007-05-20 07:21:53.625 140 12317.25 96.80 55404.18 88888.00 2007-05-20 07:21:53.750 140 12317.25 96.83 55404.22 88888.00 2007-05-20 07:21:53.875 140 12317.23 96.80 55404.20 88888.00 2007-05-20 07:21:54.000 140 12317.25 96.78 55404.20 88888.00 2007-05-20 07:21:54.125 140 12317.23 96.78 55404.25 88888.00 2007-05-20 07:21:54.250 140 12317.20 96.72 55404.20 88888.00 2007-05-20 07:21:54.375 140 12317.17 96.80 55404.25 88888.00 2007-05-20 07:21:54.500 140 12317.12 96.85 55404.25 88888.00 2007-05-20 07:21:54.625 140 12317.12 96.85 55404.28 88888.00 2007-05-20 07:21:54.750 140 12317.17 96.88 55404.28 88888.00 2007-05-20 07:21:54.875 140 12317.17 96.85 55404.25 88888.00 2007-05-20 07:21:55.000 140 12317.15 96.83 55404.25 88888.00 2007-05-20 07:21:55.125 140 12317.17 96.83 55404.25 88888.00 2007-05-20 07:21:55.250 140 12317.17 96.83 55404.25 88888.00 2007-05-20 07:21:55.375 140 12317.12 96.78 55404.20 88888.00 2007-05-20 07:21:55.500 140 12317.12 96.80 55404.22 88888.00 2007-05-20 07:21:55.625 140 12317.20 96.85 55404.25 88888.00 2007-05-20 07:21:55.750 140 12317.25 96.85 55404.28 88888.00 2007-05-20 07:21:55.875 140 12317.23 96.80 55404.22 88888.00 2007-05-20 07:21:56.000 140 12317.20 96.83 55404.25 88888.00 2007-05-20 07:21:56.125 140 12317.15 96.88 55404.25 88888.00 2007-05-20 07:21:56.250 140 12317.05 96.83 55404.25 88888.00 2007-05-20 07:21:56.375 140 12317.05 96.83 55404.28 88888.00 2007-05-20 07:21:56.500 140 12317.10 96.80 55404.25 88888.00 2007-05-20 07:21:56.625 140 12317.08 96.80 55404.28 88888.00 2007-05-20 07:21:56.750 140 12317.05 96.85 55404.28 88888.00 2007-05-20 07:21:56.875 140 12317.15 96.85 55404.25 88888.00 2007-05-20 07:21:57.000 140 12317.15 96.80 55404.22 88888.00 2007-05-20 07:21:57.125 140 12317.10 96.90 55404.28 88888.00 2007-05-20 07:21:57.250 140 12317.12 96.92 55404.30 88888.00 2007-05-20 07:21:57.375 140 12317.15 96.90 55404.28 88888.00 2007-05-20 07:21:57.500 140 12317.20 96.90 55404.25 88888.00 2007-05-20 07:21:57.625 140 12317.25 96.92 55404.22 88888.00 2007-05-20 07:21:57.750 140 12317.20 96.92 55404.22 88888.00 2007-05-20 07:21:57.875 140 12317.17 96.90 55404.28 88888.00 2007-05-20 07:21:58.000 140 12317.08 96.88 55404.28 88888.00 2007-05-20 07:21:58.125 140 12317.00 96.85 55404.28 88888.00 2007-05-20 07:21:58.250 140 12317.10 96.90 55404.30 88888.00 2007-05-20 07:21:58.375 140 12317.23 96.95 55404.25 88888.00 2007-05-20 07:21:58.500 140 12317.15 96.97 55404.25 88888.00 2007-05-20 07:21:58.625 140 12317.02 96.97 55404.30 88888.00 2007-05-20 07:21:58.750 140 12317.05 96.97 55404.30 88888.00 2007-05-20 07:21:58.875 140 12317.08 96.92 55404.30 88888.00 2007-05-20 07:21:59.000 140 12317.02 96.95 55404.28 88888.00 2007-05-20 07:21:59.125 140 12317.02 96.92 55404.25 88888.00 2007-05-20 07:21:59.250 140 12317.10 96.92 55404.30 88888.00 2007-05-20 07:21:59.375 140 12317.15 96.90 55404.30 88888.00 2007-05-20 07:21:59.500 140 12317.15 96.97 55404.32 88888.00 2007-05-20 07:21:59.625 140 12317.20 97.00 55404.32 88888.00 2007-05-20 07:21:59.750 140 12317.15 96.95 55404.28 88888.00 2007-05-20 07:21:59.875 140 12317.12 96.92 55404.28 88888.00 2007-05-20 07:22:00.000 140 12317.15 96.95 55404.30 88888.00 2007-05-20 07:22:00.125 140 12317.23 97.00 55404.32 88888.00 2007-05-20 07:22:00.250 140 12317.25 97.03 55404.38 88888.00 2007-05-20 07:22:00.375 140 12317.17 97.05 55404.38 88888.00 2007-05-20 07:22:00.500 140 12317.17 97.08 55404.35 88888.00 2007-05-20 07:22:00.625 140 12317.20 97.05 55404.38 88888.00 2007-05-20 07:22:00.750 140 12317.25 97.03 55404.40 88888.00 2007-05-20 07:22:00.875 140 12317.20 96.95 55404.32 88888.00 2007-05-20 07:22:01.000 140 12317.15 96.95 55404.28 88888.00 2007-05-20 07:22:01.125 140 12317.12 96.97 55404.30 88888.00 2007-05-20 07:22:01.250 140 12317.15 97.03 55404.30 88888.00 2007-05-20 07:22:01.375 140 12317.17 97.00 55404.30 88888.00 2007-05-20 07:22:01.500 140 12317.23 97.00 55404.30 88888.00 2007-05-20 07:22:01.625 140 12317.25 97.03 55404.30 88888.00 2007-05-20 07:22:01.750 140 12317.25 97.08 55404.30 88888.00 2007-05-20 07:22:01.875 140 12317.25 97.10 55404.32 88888.00 2007-05-20 07:22:02.000 140 12317.23 97.05 55404.30 88888.00 2007-05-20 07:22:02.125 140 12317.27 97.05 55404.32 88888.00 2007-05-20 07:22:02.250 140 12317.23 97.10 55404.32 88888.00 2007-05-20 07:22:02.375 140 12317.17 97.12 55404.30 88888.00 2007-05-20 07:22:02.500 140 12317.10 97.03 55404.28 88888.00 2007-05-20 07:22:02.625 140 12317.10 97.03 55404.28 88888.00 2007-05-20 07:22:02.750 140 12317.20 97.05 55404.32 88888.00 2007-05-20 07:22:02.875 140 12317.20 97.05 55404.30 88888.00 2007-05-20 07:22:03.000 140 12317.17 97.05 55404.32 88888.00 2007-05-20 07:22:03.125 140 12317.12 97.03 55404.32 88888.00 2007-05-20 07:22:03.250 140 12317.02 97.08 55404.38 88888.00 2007-05-20 07:22:03.375 140 12317.12 97.15 55404.38 88888.00 2007-05-20 07:22:03.500 140 12317.25 97.20 55404.43 88888.00 2007-05-20 07:22:03.625 140 12317.20 97.10 55404.40 88888.00 2007-05-20 07:22:03.750 140 12317.15 97.00 55404.38 88888.00 2007-05-20 07:22:03.875 140 12317.10 97.05 55404.40 88888.00 2007-05-20 07:22:04.000 140 12317.20 97.08 55404.40 88888.00 2007-05-20 07:22:04.125 140 12317.23 97.03 55404.38 88888.00 2007-05-20 07:22:04.250 140 12317.12 97.00 55404.35 88888.00 2007-05-20 07:22:04.375 140 12317.12 96.97 55404.35 88888.00 2007-05-20 07:22:04.500 140 12317.20 97.08 55404.40 88888.00 2007-05-20 07:22:04.625 140 12317.27 97.10 55404.40 88888.00 2007-05-20 07:22:04.750 140 12317.10 97.03 55404.30 88888.00 2007-05-20 07:22:04.875 140 12317.05 97.00 55404.32 88888.00 2007-05-20 07:22:05.000 140 12317.12 97.00 55404.35 88888.00 2007-05-20 07:22:05.125 140 12317.20 97.10 55404.38 88888.00 2007-05-20 07:22:05.250 140 12317.15 97.03 55404.38 88888.00 2007-05-20 07:22:05.375 140 12317.15 97.08 55404.35 88888.00 2007-05-20 07:22:05.500 140 12317.17 97.08 55404.35 88888.00 2007-05-20 07:22:05.625 140 12317.17 97.05 55404.38 88888.00 2007-05-20 07:22:05.750 140 12317.23 97.12 55404.38 88888.00 2007-05-20 07:22:05.875 140 12317.20 97.15 55404.38 88888.00 2007-05-20 07:22:06.000 140 12317.17 97.08 55404.40 88888.00 2007-05-20 07:22:06.125 140 12317.17 97.12 55404.40 88888.00 2007-05-20 07:22:06.250 140 12317.10 97.12 55404.43 88888.00 2007-05-20 07:22:06.375 140 12317.17 97.15 55404.43 88888.00 2007-05-20 07:22:06.500 140 12317.17 97.17 55404.40 88888.00 2007-05-20 07:22:06.625 140 12317.20 97.12 55404.38 88888.00 2007-05-20 07:22:06.750 140 12317.20 97.10 55404.40 88888.00 2007-05-20 07:22:06.875 140 12317.23 97.20 55404.43 88888.00 2007-05-20 07:22:07.000 140 12317.20 97.17 55404.40 88888.00 2007-05-20 07:22:07.125 140 12317.15 97.12 55404.40 88888.00 2007-05-20 07:22:07.250 140 12317.10 97.15 55404.43 88888.00 2007-05-20 07:22:07.375 140 12317.12 97.12 55404.40 88888.00 2007-05-20 07:22:07.500 140 12317.10 97.05 55404.38 88888.00 2007-05-20 07:22:07.625 140 12317.10 97.10 55404.40 88888.00 2007-05-20 07:22:07.750 140 12317.15 97.08 55404.38 88888.00 2007-05-20 07:22:07.875 140 12317.20 97.10 55404.40 88888.00 2007-05-20 07:22:08.000 140 12317.20 97.15 55404.43 88888.00 2007-05-20 07:22:08.125 140 12317.20 97.10 55404.40 88888.00 2007-05-20 07:22:08.250 140 12317.15 97.08 55404.43 88888.00 2007-05-20 07:22:08.375 140 12317.20 97.10 55404.40 88888.00 2007-05-20 07:22:08.500 140 12317.20 97.10 55404.43 88888.00 2007-05-20 07:22:08.625 140 12317.15 97.12 55404.47 88888.00 2007-05-20 07:22:08.750 140 12317.15 97.12 55404.43 88888.00 2007-05-20 07:22:08.875 140 12317.12 97.12 55404.40 88888.00 2007-05-20 07:22:09.000 140 12317.17 97.15 55404.38 88888.00 2007-05-20 07:22:09.125 140 12317.20 97.12 55404.40 88888.00 2007-05-20 07:22:09.250 140 12317.20 97.10 55404.47 88888.00 2007-05-20 07:22:09.375 140 12317.20 97.15 55404.43 88888.00 2007-05-20 07:22:09.500 140 12317.15 97.10 55404.43 88888.00 2007-05-20 07:22:09.625 140 12317.10 97.12 55404.43 88888.00 2007-05-20 07:22:09.750 140 12317.12 97.12 55404.45 88888.00 2007-05-20 07:22:09.875 140 12317.12 97.12 55404.47 88888.00 2007-05-20 07:22:10.000 140 12317.25 97.15 55404.47 88888.00 2007-05-20 07:22:10.125 140 12317.20 97.15 55404.47 88888.00 2007-05-20 07:22:10.250 140 12317.02 97.10 55404.47 88888.00 2007-05-20 07:22:10.375 140 12317.05 97.10 55404.47 88888.00 2007-05-20 07:22:10.500 140 12317.15 97.08 55404.47 88888.00 2007-05-20 07:22:10.625 140 12317.20 97.05 55404.47 88888.00 2007-05-20 07:22:10.750 140 12317.23 97.08 55404.47 88888.00 2007-05-20 07:22:10.875 140 12317.25 97.10 55404.53 88888.00 2007-05-20 07:22:11.000 140 12317.25 97.17 55404.53 88888.00 2007-05-20 07:22:11.125 140 12317.20 97.17 55404.50 88888.00 2007-05-20 07:22:11.250 140 12317.17 97.12 55404.47 88888.00 2007-05-20 07:22:11.375 140 12317.20 97.12 55404.50 88888.00 2007-05-20 07:22:11.500 140 12317.17 97.12 55404.47 88888.00 2007-05-20 07:22:11.625 140 12317.20 97.17 55404.47 88888.00 2007-05-20 07:22:11.750 140 12317.23 97.17 55404.47 88888.00 2007-05-20 07:22:11.875 140 12317.25 97.15 55404.53 88888.00 2007-05-20 07:22:12.000 140 12317.30 97.17 55404.53 88888.00 2007-05-20 07:22:12.125 140 12317.25 97.15 55404.50 88888.00 2007-05-20 07:22:12.250 140 12317.20 97.12 55404.55 88888.00 2007-05-20 07:22:12.375 140 12317.17 97.12 55404.50 88888.00 2007-05-20 07:22:12.500 140 12317.23 97.15 55404.50 88888.00 2007-05-20 07:22:12.625 140 12317.25 97.12 55404.50 88888.00 2007-05-20 07:22:12.750 140 12317.27 97.12 55404.47 88888.00 2007-05-20 07:22:12.875 140 12317.25 97.15 55404.50 88888.00 2007-05-20 07:22:13.000 140 12317.30 97.17 55404.50 88888.00 2007-05-20 07:22:13.125 140 12317.23 97.15 55404.47 88888.00 2007-05-20 07:22:13.250 140 12317.23 97.12 55404.50 88888.00 2007-05-20 07:22:13.375 140 12317.33 97.12 55404.50 88888.00 2007-05-20 07:22:13.500 140 12317.33 97.08 55404.47 88888.00 2007-05-20 07:22:13.625 140 12317.27 97.05 55404.47 88888.00 2007-05-20 07:22:13.750 140 12317.20 97.10 55404.50 88888.00 2007-05-20 07:22:13.875 140 12317.23 97.08 55404.47 88888.00 2007-05-20 07:22:14.000 140 12317.30 97.10 55404.47 88888.00 2007-05-20 07:22:14.125 140 12317.33 97.15 55404.47 88888.00 2007-05-20 07:22:14.250 140 12317.33 97.10 55404.53 88888.00 2007-05-20 07:22:14.375 140 12317.38 97.12 55404.50 88888.00 2007-05-20 07:22:14.500 140 12317.38 97.10 55404.50 88888.00 2007-05-20 07:22:14.625 140 12317.33 97.08 55404.50 88888.00 2007-05-20 07:22:14.750 140 12317.27 97.10 55404.50 88888.00 2007-05-20 07:22:14.875 140 12317.30 97.15 55404.50 88888.00 2007-05-20 07:22:15.000 140 12317.30 97.15 55404.50 88888.00 2007-05-20 07:22:15.125 140 12317.27 97.12 55404.53 88888.00 2007-05-20 07:22:15.250 140 12317.33 97.08 55404.55 88888.00 2007-05-20 07:22:15.375 140 12317.35 97.05 55404.50 88888.00 2007-05-20 07:22:15.500 140 12317.30 97.08 55404.50 88888.00 2007-05-20 07:22:15.625 140 12317.25 97.10 55404.50 88888.00 2007-05-20 07:22:15.750 140 12317.30 97.15 55404.55 88888.00 2007-05-20 07:22:15.875 140 12317.30 97.15 55404.53 88888.00 2007-05-20 07:22:16.000 140 12317.27 97.12 55404.50 88888.00 2007-05-20 07:22:16.125 140 12317.25 97.10 55404.57 88888.00 2007-05-20 07:22:16.250 140 12317.25 97.10 55404.55 88888.00 2007-05-20 07:22:16.375 140 12317.27 97.08 55404.53 88888.00 2007-05-20 07:22:16.500 140 12317.25 97.05 55404.50 88888.00 2007-05-20 07:22:16.625 140 12317.25 97.12 55404.55 88888.00 2007-05-20 07:22:16.750 140 12317.20 97.20 55404.55 88888.00 2007-05-20 07:22:16.875 140 12317.23 97.17 55404.57 88888.00 2007-05-20 07:22:17.000 140 12317.25 97.15 55404.55 88888.00 2007-05-20 07:22:17.125 140 12317.23 97.12 55404.55 88888.00 2007-05-20 07:22:17.250 140 12317.17 97.03 55404.50 88888.00 2007-05-20 07:22:17.375 140 12317.27 96.97 55404.50 88888.00 2007-05-20 07:22:17.500 140 12317.27 97.00 55404.50 88888.00 2007-05-20 07:22:17.625 140 12317.27 97.03 55404.55 88888.00 2007-05-20 07:22:17.750 140 12317.30 97.08 55404.55 88888.00 2007-05-20 07:22:17.875 140 12317.27 97.10 55404.50 88888.00 2007-05-20 07:22:18.000 140 12317.25 97.08 55404.50 88888.00 2007-05-20 07:22:18.125 140 12317.33 97.12 55404.55 88888.00 2007-05-20 07:22:18.250 140 12317.40 97.10 55404.55 88888.00 2007-05-20 07:22:18.375 140 12317.48 97.08 55404.53 88888.00 2007-05-20 07:22:18.500 140 12317.42 97.10 55404.55 88888.00 2007-05-20 07:22:18.625 140 12317.45 97.12 55404.57 88888.00 2007-05-20 07:22:18.750 140 12317.45 97.05 55404.53 88888.00 2007-05-20 07:22:18.875 140 12317.38 97.03 55404.53 88888.00 2007-05-20 07:22:19.000 140 12317.40 97.05 55404.47 88888.00 2007-05-20 07:22:19.125 140 12317.38 97.00 55404.47 88888.00 2007-05-20 07:22:19.250 140 12317.42 97.03 55404.53 88888.00 2007-05-20 07:22:19.375 140 12317.40 97.08 55404.50 88888.00 2007-05-20 07:22:19.500 140 12317.38 97.10 55404.50 88888.00 2007-05-20 07:22:19.625 140 12317.38 97.08 55404.55 88888.00 2007-05-20 07:22:19.750 140 12317.40 97.05 55404.53 88888.00 2007-05-20 07:22:19.875 140 12317.42 97.12 55404.53 88888.00 2007-05-20 07:22:20.000 140 12317.42 97.10 55404.53 88888.00 2007-05-20 07:22:20.125 140 12317.38 97.08 55404.53 88888.00 2007-05-20 07:22:20.250 140 12317.35 97.08 55404.55 88888.00 2007-05-20 07:22:20.375 140 12317.35 97.08 55404.55 88888.00 2007-05-20 07:22:20.500 140 12317.42 97.08 55404.55 88888.00 2007-05-20 07:22:20.625 140 12317.48 97.03 55404.53 88888.00 2007-05-20 07:22:20.750 140 12317.40 97.03 55404.47 88888.00 2007-05-20 07:22:20.875 140 12317.45 97.05 55404.50 88888.00 2007-05-20 07:22:21.000 140 12317.45 97.03 55404.50 88888.00 2007-05-20 07:22:21.125 140 12317.42 97.05 55404.53 88888.00 2007-05-20 07:22:21.250 140 12317.45 97.08 55404.55 88888.00 2007-05-20 07:22:21.375 140 12317.50 97.08 55404.53 88888.00 2007-05-20 07:22:21.500 140 12317.45 97.05 55404.53 88888.00 2007-05-20 07:22:21.625 140 12317.38 97.00 55404.53 88888.00 2007-05-20 07:22:21.750 140 12317.40 97.00 55404.53 88888.00 2007-05-20 07:22:21.875 140 12317.38 97.03 55404.53 88888.00 2007-05-20 07:22:22.000 140 12317.40 97.05 55404.57 88888.00 2007-05-20 07:22:22.125 140 12317.48 97.08 55404.62 88888.00 2007-05-20 07:22:22.250 140 12317.38 97.00 55404.60 88888.00 2007-05-20 07:22:22.375 140 12317.35 97.03 55404.60 88888.00 2007-05-20 07:22:22.500 140 12317.38 97.05 55404.60 88888.00 2007-05-20 07:22:22.625 140 12317.45 97.03 55404.60 88888.00 2007-05-20 07:22:22.750 140 12317.42 97.00 55404.57 88888.00 2007-05-20 07:22:22.875 140 12317.38 97.03 55404.60 88888.00 2007-05-20 07:22:23.000 140 12317.35 97.08 55404.57 88888.00 2007-05-20 07:22:23.125 140 12317.38 97.03 55404.60 88888.00 2007-05-20 07:22:23.250 140 12317.38 97.03 55404.60 88888.00 2007-05-20 07:22:23.375 140 12317.40 97.03 55404.60 88888.00 2007-05-20 07:22:23.500 140 12317.48 96.97 55404.62 88888.00 2007-05-20 07:22:23.625 140 12317.52 97.03 55404.62 88888.00 2007-05-20 07:22:23.750 140 12317.55 97.08 55404.65 88888.00 2007-05-20 07:22:23.875 140 12317.48 97.00 55404.65 88888.00 2007-05-20 07:22:24.000 140 12317.40 97.05 55404.57 88888.00 2007-05-20 07:22:24.125 140 12317.42 97.08 55404.62 88888.00 2007-05-20 07:22:24.250 140 12317.45 97.05 55404.62 88888.00 2007-05-20 07:22:24.375 140 12317.50 97.00 55404.62 88888.00 2007-05-20 07:22:24.500 140 12317.38 97.03 55404.65 88888.00 2007-05-20 07:22:24.625 140 12317.35 97.03 55404.68 88888.00 2007-05-20 07:22:24.750 140 12317.45 97.03 55404.65 88888.00 2007-05-20 07:22:24.875 140 12317.42 96.97 55404.65 88888.00 2007-05-20 07:22:25.000 140 12317.38 97.00 55404.62 88888.00 2007-05-20 07:22:25.125 140 12317.38 97.00 55404.68 88888.00 2007-05-20 07:22:25.250 140 12317.42 96.97 55404.65 88888.00 2007-05-20 07:22:25.375 140 12317.50 97.00 55404.62 88888.00 2007-05-20 07:22:25.500 140 12317.52 97.03 55404.62 88888.00 2007-05-20 07:22:25.625 140 12317.45 97.00 55404.60 88888.00 2007-05-20 07:22:25.750 140 12317.42 96.97 55404.62 88888.00 2007-05-20 07:22:25.875 140 12317.38 97.00 55404.60 88888.00 2007-05-20 07:22:26.000 140 12317.38 96.97 55404.57 88888.00 2007-05-20 07:22:26.125 140 12317.42 97.00 55404.60 88888.00 2007-05-20 07:22:26.250 140 12317.40 97.08 55404.65 88888.00 2007-05-20 07:22:26.375 140 12317.40 97.05 55404.62 88888.00 2007-05-20 07:22:26.500 140 12317.38 97.03 55404.62 88888.00 2007-05-20 07:22:26.625 140 12317.35 96.97 55404.65 88888.00 2007-05-20 07:22:26.750 140 12317.38 96.97 55404.65 88888.00 2007-05-20 07:22:26.875 140 12317.35 96.95 55404.62 88888.00 2007-05-20 07:22:27.000 140 12317.35 96.95 55404.62 88888.00 2007-05-20 07:22:27.125 140 12317.38 96.92 55404.62 88888.00 2007-05-20 07:22:27.250 140 12317.33 96.92 55404.68 88888.00 2007-05-20 07:22:27.375 140 12317.40 97.00 55404.68 88888.00 2007-05-20 07:22:27.500 140 12317.48 97.05 55404.68 88888.00 2007-05-20 07:22:27.625 140 12317.45 97.00 55404.62 88888.00 2007-05-20 07:22:27.750 140 12317.42 96.97 55404.60 88888.00 2007-05-20 07:22:27.875 140 12317.42 96.95 55404.62 88888.00 2007-05-20 07:22:28.000 140 12317.45 97.00 55404.65 88888.00 2007-05-20 07:22:28.125 140 12317.40 97.00 55404.68 88888.00 2007-05-20 07:22:28.250 140 12317.38 96.92 55404.62 88888.00 2007-05-20 07:22:28.375 140 12317.40 96.95 55404.62 88888.00 2007-05-20 07:22:28.500 140 12317.38 96.92 55404.62 88888.00 2007-05-20 07:22:28.625 140 12317.35 96.92 55404.62 88888.00 2007-05-20 07:22:28.750 140 12317.33 96.92 55404.65 88888.00 2007-05-20 07:22:28.875 140 12317.33 96.92 55404.68 88888.00 2007-05-20 07:22:29.000 140 12317.35 96.95 55404.68 88888.00 2007-05-20 07:22:29.125 140 12317.42 96.95 55404.68 88888.00 2007-05-20 07:22:29.250 140 12317.42 96.95 55404.70 88888.00 2007-05-20 07:22:29.375 140 12317.42 96.95 55404.68 88888.00 2007-05-20 07:22:29.500 140 12317.48 96.95 55404.70 88888.00 2007-05-20 07:22:29.625 140 12317.48 97.03 55404.72 88888.00 2007-05-20 07:22:29.750 140 12317.45 97.03 55404.75 88888.00 2007-05-20 07:22:29.875 140 12317.35 96.97 55404.68 88888.00 2007-05-20 07:22:30.000 140 12317.35 96.97 55404.68 88888.00 2007-05-20 07:22:30.125 140 12317.42 96.97 55404.70 88888.00 2007-05-20 07:22:30.250 140 12317.48 96.97 55404.70 88888.00 2007-05-20 07:22:30.375 140 12317.48 96.92 55404.68 88888.00 2007-05-20 07:22:30.500 140 12317.40 96.88 55404.68 88888.00 2007-05-20 07:22:30.625 140 12317.38 96.92 55404.68 88888.00 2007-05-20 07:22:30.750 140 12317.35 96.97 55404.70 88888.00 2007-05-20 07:22:30.875 140 12317.40 97.00 55404.72 88888.00 2007-05-20 07:22:31.000 140 12317.45 97.00 55404.70 88888.00 2007-05-20 07:22:31.125 140 12317.38 96.97 55404.68 88888.00 2007-05-20 07:22:31.250 140 12317.35 96.92 55404.70 88888.00 2007-05-20 07:22:31.375 140 12317.40 96.97 55404.70 88888.00 2007-05-20 07:22:31.500 140 12317.35 97.03 55404.72 88888.00 2007-05-20 07:22:31.625 140 12317.40 96.95 55404.72 88888.00 2007-05-20 07:22:31.750 140 12317.38 96.92 55404.72 88888.00 2007-05-20 07:22:31.875 140 12317.38 96.97 55404.72 88888.00 2007-05-20 07:22:32.000 140 12317.40 97.00 55404.75 88888.00 2007-05-20 07:22:32.125 140 12317.42 96.97 55404.72 88888.00 2007-05-20 07:22:32.250 140 12317.40 96.95 55404.72 88888.00 2007-05-20 07:22:32.375 140 12317.38 96.95 55404.75 88888.00 2007-05-20 07:22:32.500 140 12317.33 96.95 55404.70 88888.00 2007-05-20 07:22:32.625 140 12317.33 96.92 55404.70 88888.00 2007-05-20 07:22:32.750 140 12317.35 96.92 55404.70 88888.00 2007-05-20 07:22:32.875 140 12317.42 97.00 55404.75 88888.00 2007-05-20 07:22:33.000 140 12317.45 97.00 55404.78 88888.00 2007-05-20 07:22:33.125 140 12317.48 96.95 55404.78 88888.00 2007-05-20 07:22:33.250 140 12317.45 96.92 55404.75 88888.00 2007-05-20 07:22:33.375 140 12317.40 96.92 55404.75 88888.00 2007-05-20 07:22:33.500 140 12317.38 96.97 55404.75 88888.00 2007-05-20 07:22:33.625 140 12317.30 96.92 55404.72 88888.00 2007-05-20 07:22:33.750 140 12317.25 96.95 55404.75 88888.00 2007-05-20 07:22:33.875 140 12317.25 97.00 55404.80 88888.00 2007-05-20 07:22:34.000 140 12317.25 96.95 55404.72 88888.00 2007-05-20 07:22:34.125 140 12317.27 96.95 55404.78 88888.00 2007-05-20 07:22:34.250 140 12317.27 96.95 55404.80 88888.00 2007-05-20 07:22:34.375 140 12317.30 96.95 55404.80 88888.00 2007-05-20 07:22:34.500 140 12317.27 96.97 55404.78 88888.00 2007-05-20 07:22:34.625 140 12317.25 97.00 55404.80 88888.00 2007-05-20 07:22:34.750 140 12317.23 97.03 55404.80 88888.00 2007-05-20 07:22:34.875 140 12317.33 97.00 55404.82 88888.00 2007-05-20 07:22:35.000 140 12317.35 96.95 55404.85 88888.00 2007-05-20 07:22:35.125 140 12317.30 97.00 55404.82 88888.00 2007-05-20 07:22:35.250 140 12317.35 97.00 55404.85 88888.00 2007-05-20 07:22:35.375 140 12317.40 97.03 55404.85 88888.00 2007-05-20 07:22:35.500 140 12317.33 96.97 55404.88 88888.00 2007-05-20 07:22:35.625 140 12317.23 96.92 55404.85 88888.00 2007-05-20 07:22:35.750 140 12317.17 96.92 55404.82 88888.00 2007-05-20 07:22:35.875 140 12317.23 96.92 55404.82 88888.00 2007-05-20 07:22:36.000 140 12317.33 96.95 55404.82 88888.00 2007-05-20 07:22:36.125 140 12317.35 97.00 55404.85 88888.00 2007-05-20 07:22:36.250 140 12317.30 97.00 55404.85 88888.00 2007-05-20 07:22:36.375 140 12317.38 97.03 55404.82 88888.00 2007-05-20 07:22:36.500 140 12317.38 97.05 55404.85 88888.00 2007-05-20 07:22:36.625 140 12317.40 96.97 55404.85 88888.00 2007-05-20 07:22:36.750 140 12317.38 96.92 55404.82 88888.00 2007-05-20 07:22:36.875 140 12317.38 96.92 55404.82 88888.00 2007-05-20 07:22:37.000 140 12317.30 96.95 55404.80 88888.00 2007-05-20 07:22:37.125 140 12317.27 97.03 55404.85 88888.00 2007-05-20 07:22:37.250 140 12317.27 97.08 55404.90 88888.00 2007-05-20 07:22:37.375 140 12317.30 97.05 55404.88 88888.00 2007-05-20 07:22:37.500 140 12317.20 97.00 55404.85 88888.00 2007-05-20 07:22:37.625 140 12317.20 97.05 55404.85 88888.00 2007-05-20 07:22:37.750 140 12317.20 97.05 55404.88 88888.00 2007-05-20 07:22:37.875 140 12317.23 97.03 55404.88 88888.00 2007-05-20 07:22:38.000 140 12317.23 96.97 55404.85 88888.00 2007-05-20 07:22:38.125 140 12317.17 96.90 55404.85 88888.00 2007-05-20 07:22:38.250 140 12317.23 96.97 55404.88 88888.00 2007-05-20 07:22:38.375 140 12317.33 97.08 55404.88 88888.00 2007-05-20 07:22:38.500 140 12317.33 97.03 55404.88 88888.00 2007-05-20 07:22:38.625 140 12317.30 97.03 55404.88 88888.00 2007-05-20 07:22:38.750 140 12317.27 96.97 55404.88 88888.00 2007-05-20 07:22:38.875 140 12317.27 96.97 55404.88 88888.00 2007-05-20 07:22:39.000 140 12317.25 97.05 55404.90 88888.00 2007-05-20 07:22:39.125 140 12317.25 97.08 55404.93 88888.00 2007-05-20 07:22:39.250 140 12317.23 97.00 55404.88 88888.00 2007-05-20 07:22:39.375 140 12317.23 97.03 55404.88 88888.00 2007-05-20 07:22:39.500 140 12317.25 97.05 55404.88 88888.00 2007-05-20 07:22:39.625 140 12317.30 97.08 55404.90 88888.00 2007-05-20 07:22:39.750 140 12317.35 97.10 55404.90 88888.00 2007-05-20 07:22:39.875 140 12317.23 97.03 55404.88 88888.00 2007-05-20 07:22:40.000 140 12317.15 97.03 55404.88 88888.00 2007-05-20 07:22:40.125 140 12317.20 97.05 55404.93 88888.00 2007-05-20 07:22:40.250 140 12317.27 97.05 55404.95 88888.00 2007-05-20 07:22:40.375 140 12317.27 97.03 55404.95 88888.00 2007-05-20 07:22:40.500 140 12317.23 97.03 55404.93 88888.00 2007-05-20 07:22:40.625 140 12317.17 97.05 55404.93 88888.00 2007-05-20 07:22:40.750 140 12317.20 97.12 55404.93 88888.00 2007-05-20 07:22:40.875 140 12317.23 97.15 55404.93 88888.00 2007-05-20 07:22:41.000 140 12317.23 97.10 55404.95 88888.00 2007-05-20 07:22:41.125 140 12317.23 97.12 55404.95 88888.00 2007-05-20 07:22:41.250 140 12317.23 97.08 55404.95 88888.00 2007-05-20 07:22:41.375 140 12317.25 97.05 55404.93 88888.00 2007-05-20 07:22:41.500 140 12317.23 97.05 55404.93 88888.00 2007-05-20 07:22:41.625 140 12317.10 97.03 55404.90 88888.00 2007-05-20 07:22:41.750 140 12317.08 96.97 55404.93 88888.00 2007-05-20 07:22:41.875 140 12317.08 97.00 55404.93 88888.00 2007-05-20 07:22:42.000 140 12317.10 97.05 55404.95 88888.00 2007-05-20 07:22:42.125 140 12317.10 97.08 55404.95 88888.00 2007-05-20 07:22:42.250 140 12317.08 97.08 55404.97 88888.00 2007-05-20 07:22:42.375 140 12317.20 97.08 55404.97 88888.00 2007-05-20 07:22:42.500 140 12317.12 97.03 55404.95 88888.00 2007-05-20 07:22:42.625 140 12317.15 97.05 55404.97 88888.00 2007-05-20 07:22:42.750 140 12317.17 97.12 55404.95 88888.00 2007-05-20 07:22:42.875 140 12317.12 97.10 55404.95 88888.00 2007-05-20 07:22:43.000 140 12317.05 97.10 55404.95 88888.00 2007-05-20 07:22:43.125 140 12317.05 97.08 55404.95 88888.00 2007-05-20 07:22:43.250 140 12317.12 97.10 55404.97 88888.00 2007-05-20 07:22:43.375 140 12317.15 97.12 55405.00 88888.00 2007-05-20 07:22:43.500 140 12317.08 97.05 55405.00 88888.00 2007-05-20 07:22:43.625 140 12317.05 97.10 55405.03 88888.00 2007-05-20 07:22:43.750 140 12317.12 97.12 55405.03 88888.00 2007-05-20 07:22:43.875 140 12317.12 97.08 55405.00 88888.00 2007-05-20 07:22:44.000 140 12317.10 97.08 55404.97 88888.00 2007-05-20 07:22:44.125 140 12317.12 97.17 55405.00 88888.00 2007-05-20 07:22:44.250 140 12317.15 97.17 55405.00 88888.00 2007-05-20 07:22:44.375 140 12317.23 97.17 55404.97 88888.00 2007-05-20 07:22:44.500 140 12317.20 97.17 55404.95 88888.00 2007-05-20 07:22:44.625 140 12317.10 97.17 55405.00 88888.00 2007-05-20 07:22:44.750 140 12317.08 97.22 55405.03 88888.00 2007-05-20 07:22:44.875 140 12317.05 97.15 55404.97 88888.00 2007-05-20 07:22:45.000 140 12317.02 97.05 55404.95 88888.00 2007-05-20 07:22:45.125 140 12317.05 97.08 55405.00 88888.00 2007-05-20 07:22:45.250 140 12317.10 97.15 55405.03 88888.00 2007-05-20 07:22:45.375 140 12317.12 97.12 55405.00 88888.00 2007-05-20 07:22:45.500 140 12317.12 97.15 55405.03 88888.00 2007-05-20 07:22:45.625 140 12317.15 97.20 55405.00 88888.00 2007-05-20 07:22:45.750 140 12317.12 97.17 55405.00 88888.00 2007-05-20 07:22:45.875 140 12317.10 97.10 55404.97 88888.00 2007-05-20 07:22:46.000 140 12317.12 97.12 55404.97 88888.00 2007-05-20 07:22:46.125 140 12317.17 97.17 55405.00 88888.00 2007-05-20 07:22:46.250 140 12317.10 97.15 55405.00 88888.00 2007-05-20 07:22:46.375 140 12317.12 97.15 55405.03 88888.00 2007-05-20 07:22:46.500 140 12317.20 97.12 55405.05 88888.00 2007-05-20 07:22:46.625 140 12317.20 97.15 55405.00 88888.00 2007-05-20 07:22:46.750 140 12317.23 97.17 55405.03 88888.00 2007-05-20 07:22:46.875 140 12317.20 97.12 55405.00 88888.00 2007-05-20 07:22:47.000 140 12317.23 97.15 55405.03 88888.00 2007-05-20 07:22:47.125 140 12317.25 97.17 55405.07 88888.00 2007-05-20 07:22:47.250 140 12317.17 97.10 55405.03 88888.00 2007-05-20 07:22:47.375 140 12317.17 97.08 55405.00 88888.00 2007-05-20 07:22:47.500 140 12317.15 97.17 55405.05 88888.00 2007-05-20 07:22:47.625 140 12317.08 97.20 55405.05 88888.00 2007-05-20 07:22:47.750 140 12317.02 97.17 55405.05 88888.00 2007-05-20 07:22:47.875 140 12317.05 97.15 55405.05 88888.00 2007-05-20 07:22:48.000 140 12317.02 97.10 55405.00 88888.00 2007-05-20 07:22:48.125 140 12316.98 97.08 55405.00 88888.00 2007-05-20 07:22:48.250 140 12316.98 97.12 55405.05 88888.00 2007-05-20 07:22:48.375 140 12317.08 97.17 55405.03 88888.00 2007-05-20 07:22:48.500 140 12317.08 97.17 55405.03 88888.00 2007-05-20 07:22:48.625 140 12317.10 97.15 55405.03 88888.00 2007-05-20 07:22:48.750 140 12317.12 97.15 55405.07 88888.00 2007-05-20 07:22:48.875 140 12317.15 97.20 55405.10 88888.00 2007-05-20 07:22:49.000 140 12317.08 97.12 55405.03 88888.00 2007-05-20 07:22:49.125 140 12317.02 97.03 55405.03 88888.00 2007-05-20 07:22:49.250 140 12316.98 97.10 55405.05 88888.00 2007-05-20 07:22:49.375 140 12317.10 97.22 55405.07 88888.00 2007-05-20 07:22:49.500 140 12317.10 97.20 55405.05 88888.00 2007-05-20 07:22:49.625 140 12317.08 97.10 55405.03 88888.00 2007-05-20 07:22:49.750 140 12317.10 97.12 55405.05 88888.00 2007-05-20 07:22:49.875 140 12317.08 97.08 55405.05 88888.00 2007-05-20 07:22:50.000 140 12317.12 97.08 55405.05 88888.00 2007-05-20 07:22:50.125 140 12317.20 97.15 55405.07 88888.00 2007-05-20 07:22:50.250 140 12317.15 97.10 55405.05 88888.00 2007-05-20 07:22:50.375 140 12317.15 97.12 55405.05 88888.00 2007-05-20 07:22:50.500 140 12317.15 97.12 55405.07 88888.00 2007-05-20 07:22:50.625 140 12317.20 97.12 55405.10 88888.00 2007-05-20 07:22:50.750 140 12317.20 97.17 55405.10 88888.00 2007-05-20 07:22:50.875 140 12317.20 97.20 55405.10 88888.00 2007-05-20 07:22:51.000 140 12317.17 97.17 55405.07 88888.00 2007-05-20 07:22:51.125 140 12317.12 97.10 55405.05 88888.00 2007-05-20 07:22:51.250 140 12317.20 97.10 55405.05 88888.00 2007-05-20 07:22:51.375 140 12317.25 97.12 55405.07 88888.00 2007-05-20 07:22:51.500 140 12317.25 97.17 55405.05 88888.00 2007-05-20 07:22:51.625 140 12317.17 97.12 55405.03 88888.00 2007-05-20 07:22:51.750 140 12317.12 97.08 55405.03 88888.00 2007-05-20 07:22:51.875 140 12317.12 97.10 55405.07 88888.00 2007-05-20 07:22:52.000 140 12317.15 97.10 55405.05 88888.00 2007-05-20 07:22:52.125 140 12317.17 97.10 55405.03 88888.00 2007-05-20 07:22:52.250 140 12317.17 97.12 55405.03 88888.00 2007-05-20 07:22:52.375 140 12317.27 97.15 55405.05 88888.00 2007-05-20 07:22:52.500 140 12317.25 97.12 55405.03 88888.00 2007-05-20 07:22:52.625 140 12317.20 97.12 55405.03 88888.00 2007-05-20 07:22:52.750 140 12317.25 97.15 55405.03 88888.00 2007-05-20 07:22:52.875 140 12317.25 97.12 55405.05 88888.00 2007-05-20 07:22:53.000 140 12317.25 97.10 55405.03 88888.00 2007-05-20 07:22:53.125 140 12317.20 97.08 55405.03 88888.00 2007-05-20 07:22:53.250 140 12317.12 97.08 55405.05 88888.00 2007-05-20 07:22:53.375 140 12317.17 97.12 55405.05 88888.00 2007-05-20 07:22:53.500 140 12317.20 97.08 55405.00 88888.00 2007-05-20 07:22:53.625 140 12317.15 97.00 55405.00 88888.00 2007-05-20 07:22:53.750 140 12317.17 97.08 55405.05 88888.00 2007-05-20 07:22:53.875 140 12317.27 97.12 55405.05 88888.00 2007-05-20 07:22:54.000 140 12317.23 97.08 55405.03 88888.00 2007-05-20 07:22:54.125 140 12317.17 97.00 55405.00 88888.00 2007-05-20 07:22:54.250 140 12317.17 97.00 55405.00 88888.00 2007-05-20 07:22:54.375 140 12317.30 97.05 55405.00 88888.00 2007-05-20 07:22:54.500 140 12317.33 97.05 55405.00 88888.00 2007-05-20 07:22:54.625 140 12317.25 97.00 55405.05 88888.00 2007-05-20 07:22:54.750 140 12317.25 97.00 55405.05 88888.00 2007-05-20 07:22:54.875 140 12317.25 97.00 55405.07 88888.00 2007-05-20 07:22:55.000 140 12317.33 97.05 55405.03 88888.00 2007-05-20 07:22:55.125 140 12317.38 97.03 55405.00 88888.00 2007-05-20 07:22:55.250 140 12317.33 97.05 55405.05 88888.00 2007-05-20 07:22:55.375 140 12317.35 97.10 55405.05 88888.00 2007-05-20 07:22:55.500 140 12317.30 97.05 55405.03 88888.00 2007-05-20 07:22:55.625 140 12317.33 97.08 55405.03 88888.00 2007-05-20 07:22:55.750 140 12317.38 97.03 55405.03 88888.00 2007-05-20 07:22:55.875 140 12317.40 97.05 55405.05 88888.00 2007-05-20 07:22:56.000 140 12317.33 97.03 55405.03 88888.00 2007-05-20 07:22:56.125 140 12317.27 96.95 55405.03 88888.00 2007-05-20 07:22:56.250 140 12317.30 97.03 55405.05 88888.00 2007-05-20 07:22:56.375 140 12317.38 97.08 55405.05 88888.00 2007-05-20 07:22:56.500 140 12317.40 97.03 55405.05 88888.00 2007-05-20 07:22:56.625 140 12317.40 97.00 55405.05 88888.00 2007-05-20 07:22:56.750 140 12317.38 97.08 55405.07 88888.00 2007-05-20 07:22:56.875 140 12317.38 97.10 55405.05 88888.00 2007-05-20 07:22:57.000 140 12317.33 97.00 55405.00 88888.00 2007-05-20 07:22:57.125 140 12317.35 97.03 55405.03 88888.00 2007-05-20 07:22:57.250 140 12317.42 97.00 55405.05 88888.00 2007-05-20 07:22:57.375 140 12317.42 97.03 55405.05 88888.00 2007-05-20 07:22:57.500 140 12317.42 97.03 55405.07 88888.00 2007-05-20 07:22:57.625 140 12317.35 96.97 55405.05 88888.00 2007-05-20 07:22:57.750 140 12317.33 96.95 55405.00 88888.00 2007-05-20 07:22:57.875 140 12317.40 97.00 55405.07 88888.00 2007-05-20 07:22:58.000 140 12317.48 97.05 55405.07 88888.00 2007-05-20 07:22:58.125 140 12317.52 97.05 55405.12 88888.00 2007-05-20 07:22:58.250 140 12317.55 97.00 55405.07 88888.00 2007-05-20 07:22:58.375 140 12317.58 97.03 55405.07 88888.00 2007-05-20 07:22:58.500 140 12317.55 97.03 55405.10 88888.00 2007-05-20 07:22:58.625 140 12317.50 96.97 55405.07 88888.00 2007-05-20 07:22:58.750 140 12317.52 96.92 55405.07 88888.00 2007-05-20 07:22:58.875 140 12317.48 96.88 55405.05 88888.00 2007-05-20 07:22:59.000 140 12317.48 96.90 55405.07 88888.00 2007-05-20 07:22:59.125 140 12317.50 96.97 55405.12 88888.00 2007-05-20 07:22:59.250 140 12317.52 96.92 55405.10 88888.00 2007-05-20 07:22:59.375 140 12317.50 96.88 55405.10 88888.00 2007-05-20 07:22:59.500 140 12317.52 96.90 55405.07 88888.00 2007-05-20 07:22:59.625 140 12317.58 96.92 55405.07 88888.00 2007-05-20 07:22:59.750 140 12317.58 96.92 55405.07 88888.00 2007-05-20 07:22:59.875 140 12317.62 96.92 55405.10 88888.00 2007-05-20 07:23:00.000 140 12317.62 96.92 55405.07 88888.00 2007-05-20 07:23:00.125 140 12317.60 96.88 55405.07 88888.00 2007-05-20 07:23:00.250 140 12317.60 96.88 55405.07 88888.00 2007-05-20 07:23:00.375 140 12317.73 96.92 55405.07 88888.00 2007-05-20 07:23:00.500 140 12317.73 96.92 55405.07 88888.00 2007-05-20 07:23:00.625 140 12317.70 96.90 55405.12 88888.00 2007-05-20 07:23:00.750 140 12317.67 96.88 55405.10 88888.00 2007-05-20 07:23:00.875 140 12317.75 96.88 55405.10 88888.00 2007-05-20 07:23:01.000 140 12317.75 96.92 55405.10 88888.00 2007-05-20 07:23:01.125 140 12317.73 96.95 55405.18 88888.00 2007-05-20 07:23:01.250 140 12317.65 96.90 55405.12 88888.00 2007-05-20 07:23:01.375 140 12317.65 96.92 55405.07 88888.00 2007-05-20 07:23:01.500 140 12317.62 96.90 55405.07 88888.00 2007-05-20 07:23:01.625 140 12317.65 96.90 55405.07 88888.00 2007-05-20 07:23:01.750 140 12317.70 96.92 55405.10 88888.00 2007-05-20 07:23:01.875 140 12317.70 96.92 55405.12 88888.00 2007-05-20 07:23:02.000 140 12317.67 96.90 55405.10 88888.00 2007-05-20 07:23:02.125 140 12317.70 96.92 55405.12 88888.00 2007-05-20 07:23:02.250 140 12317.75 96.88 55405.15 88888.00 2007-05-20 07:23:02.375 140 12317.70 96.90 55405.15 88888.00 2007-05-20 07:23:02.500 140 12317.65 96.90 55405.18 88888.00 2007-05-20 07:23:02.625 140 12317.62 96.95 55405.15 88888.00 2007-05-20 07:23:02.750 140 12317.60 96.85 55405.12 88888.00 2007-05-20 07:23:02.875 140 12317.58 96.80 55405.07 88888.00 2007-05-20 07:23:03.000 140 12317.58 96.83 55405.07 88888.00 2007-05-20 07:23:03.125 140 12317.62 96.85 55405.12 88888.00 2007-05-20 07:23:03.250 140 12317.67 96.83 55405.12 88888.00 2007-05-20 07:23:03.375 140 12317.70 96.83 55405.10 88888.00 2007-05-20 07:23:03.500 140 12317.62 96.83 55405.12 88888.00 2007-05-20 07:23:03.625 140 12317.65 96.83 55405.12 88888.00 2007-05-20 07:23:03.750 140 12317.70 96.83 55405.12 88888.00 2007-05-20 07:23:03.875 140 12317.67 96.80 55405.15 88888.00 2007-05-20 07:23:04.000 140 12317.67 96.80 55405.15 88888.00 2007-05-20 07:23:04.125 140 12317.73 96.80 55405.15 88888.00 2007-05-20 07:23:04.250 140 12317.67 96.78 55405.10 88888.00 2007-05-20 07:23:04.375 140 12317.67 96.78 55405.12 88888.00 2007-05-20 07:23:04.500 140 12317.70 96.78 55405.15 88888.00 2007-05-20 07:23:04.625 140 12317.73 96.80 55405.15 88888.00 2007-05-20 07:23:04.750 140 12317.75 96.80 55405.15 88888.00 2007-05-20 07:23:04.875 140 12317.67 96.78 55405.15 88888.00 2007-05-20 07:23:05.000 140 12317.60 96.70 55405.12 88888.00 2007-05-20 07:23:05.125 140 12317.65 96.72 55405.12 88888.00 2007-05-20 07:23:05.250 140 12317.70 96.78 55405.15 88888.00 2007-05-20 07:23:05.375 140 12317.80 96.75 55405.12 88888.00 2007-05-20 07:23:05.500 140 12317.75 96.75 55405.12 88888.00 2007-05-20 07:23:05.625 140 12317.65 96.72 55405.12 88888.00 2007-05-20 07:23:05.750 140 12317.65 96.70 55405.10 88888.00 2007-05-20 07:23:05.875 140 12317.73 96.75 55405.10 88888.00 2007-05-20 07:23:06.000 140 12317.77 96.75 55405.07 88888.00 2007-05-20 07:23:06.125 140 12317.70 96.72 55405.07 88888.00 2007-05-20 07:23:06.250 140 12317.73 96.70 55405.10 88888.00 2007-05-20 07:23:06.375 140 12317.80 96.72 55405.10 88888.00 2007-05-20 07:23:06.500 140 12317.83 96.72 55405.12 88888.00 2007-05-20 07:23:06.625 140 12317.80 96.72 55405.15 88888.00 2007-05-20 07:23:06.750 140 12317.77 96.70 55405.12 88888.00 2007-05-20 07:23:06.875 140 12317.77 96.67 55405.10 88888.00 2007-05-20 07:23:07.000 140 12317.77 96.65 55405.07 88888.00 2007-05-20 07:23:07.125 140 12317.75 96.65 55405.10 88888.00 2007-05-20 07:23:07.250 140 12317.80 96.65 55405.12 88888.00 2007-05-20 07:23:07.375 140 12317.88 96.70 55405.15 88888.00 2007-05-20 07:23:07.500 140 12317.75 96.62 55405.12 88888.00 2007-05-20 07:23:07.625 140 12317.70 96.60 55405.12 88888.00 2007-05-20 07:23:07.750 140 12317.80 96.67 55405.15 88888.00 2007-05-20 07:23:07.875 140 12317.85 96.67 55405.12 88888.00 2007-05-20 07:23:08.000 140 12317.88 96.62 55405.10 88888.00 2007-05-20 07:23:08.125 140 12317.85 96.60 55405.15 88888.00 2007-05-20 07:23:08.250 140 12317.85 96.65 55405.12 88888.00 2007-05-20 07:23:08.375 140 12317.83 96.62 55405.12 88888.00 2007-05-20 07:23:08.500 140 12317.83 96.58 55405.10 88888.00 2007-05-20 07:23:08.625 140 12317.85 96.58 55405.07 88888.00 2007-05-20 07:23:08.750 140 12317.92 96.65 55405.10 88888.00 2007-05-20 07:23:08.875 140 12317.90 96.67 55405.10 88888.00 2007-05-20 07:23:09.000 140 12317.85 96.62 55405.05 88888.00 2007-05-20 07:23:09.125 140 12317.80 96.58 55405.05 88888.00 2007-05-20 07:23:09.250 140 12317.77 96.53 55405.07 88888.00 2007-05-20 07:23:09.375 140 12317.83 96.55 55405.12 88888.00 2007-05-20 07:23:09.500 140 12317.88 96.58 55405.18 88888.00 2007-05-20 07:23:09.625 140 12317.85 96.60 55405.15 88888.00 2007-05-20 07:23:09.750 140 12317.83 96.60 55405.12 88888.00 2007-05-20 07:23:09.875 140 12317.85 96.55 55405.12 88888.00 2007-05-20 07:23:10.000 140 12317.92 96.53 55405.15 88888.00 2007-05-20 07:23:10.125 140 12317.90 96.50 55405.15 88888.00 2007-05-20 07:23:10.250 140 12317.75 96.50 55405.15 88888.00 2007-05-20 07:23:10.375 140 12317.80 96.53 55405.10 88888.00 2007-05-20 07:23:10.500 140 12317.77 96.55 55405.10 88888.00 2007-05-20 07:23:10.625 140 12317.75 96.55 55405.10 88888.00 2007-05-20 07:23:10.750 140 12317.77 96.55 55405.10 88888.00 2007-05-20 07:23:10.875 140 12317.83 96.50 55405.12 88888.00 2007-05-20 07:23:11.000 140 12317.83 96.47 55405.10 88888.00 2007-05-20 07:23:11.125 140 12317.85 96.42 55405.07 88888.00 2007-05-20 07:23:11.250 140 12317.80 96.47 55405.10 88888.00 2007-05-20 07:23:11.375 140 12317.88 96.53 55405.10 88888.00 2007-05-20 07:23:11.500 140 12317.90 96.55 55405.12 88888.00 2007-05-20 07:23:11.625 140 12317.88 96.58 55405.15 88888.00 2007-05-20 07:23:11.750 140 12317.85 96.53 55405.15 88888.00 2007-05-20 07:23:11.875 140 12317.88 96.45 55405.18 88888.00 2007-05-20 07:23:12.000 140 12317.83 96.50 55405.12 88888.00 2007-05-20 07:23:12.125 140 12317.85 96.50 55405.12 88888.00 2007-05-20 07:23:12.250 140 12317.83 96.42 55405.15 88888.00 2007-05-20 07:23:12.375 140 12317.90 96.45 55405.12 88888.00 2007-05-20 07:23:12.500 140 12317.90 96.53 55405.15 88888.00 2007-05-20 07:23:12.625 140 12317.88 96.53 55405.18 88888.00 2007-05-20 07:23:12.750 140 12317.90 96.53 55405.15 88888.00 2007-05-20 07:23:12.875 140 12317.95 96.45 55405.12 88888.00 2007-05-20 07:23:13.000 140 12317.90 96.40 55405.10 88888.00 2007-05-20 07:23:13.125 140 12317.85 96.47 55405.12 88888.00 2007-05-20 07:23:13.250 140 12317.85 96.45 55405.18 88888.00 2007-05-20 07:23:13.375 140 12317.83 96.42 55405.15 88888.00 2007-05-20 07:23:13.500 140 12317.80 96.38 55405.12 88888.00 2007-05-20 07:23:13.625 140 12317.83 96.33 55405.10 88888.00 2007-05-20 07:23:13.750 140 12317.83 96.35 55405.12 88888.00 2007-05-20 07:23:13.875 140 12317.77 96.38 55405.12 88888.00 2007-05-20 07:23:14.000 140 12317.80 96.38 55405.15 88888.00 2007-05-20 07:23:14.125 140 12317.83 96.40 55405.15 88888.00 2007-05-20 07:23:14.250 140 12317.75 96.38 55405.18 88888.00 2007-05-20 07:23:14.375 140 12317.77 96.40 55405.18 88888.00 2007-05-20 07:23:14.500 140 12317.77 96.35 55405.15 88888.00 2007-05-20 07:23:14.625 140 12317.75 96.38 55405.15 88888.00 2007-05-20 07:23:14.750 140 12317.73 96.42 55405.18 88888.00 2007-05-20 07:23:14.875 140 12317.70 96.40 55405.18 88888.00 2007-05-20 07:23:15.000 140 12317.73 96.40 55405.18 88888.00 2007-05-20 07:23:15.125 140 12317.75 96.33 55405.18 88888.00 2007-05-20 07:23:15.250 140 12317.67 96.30 55405.18 88888.00 2007-05-20 07:23:15.375 140 12317.70 96.33 55405.18 88888.00 2007-05-20 07:23:15.500 140 12317.73 96.35 55405.18 88888.00 2007-05-20 07:23:15.625 140 12317.80 96.35 55405.18 88888.00 2007-05-20 07:23:15.750 140 12317.83 96.40 55405.15 88888.00 2007-05-20 07:23:15.875 140 12317.73 96.35 55405.15 88888.00 2007-05-20 07:23:16.000 140 12317.75 96.33 55405.18 88888.00 2007-05-20 07:23:16.125 140 12317.77 96.38 55405.20 88888.00 2007-05-20 07:23:16.250 140 12315.75 95.35 55404.60 88888.00 2007-05-20 07:23:16.375 140 12315.70 95.33 55404.57 88888.00 2007-05-20 07:23:16.500 140 12315.65 95.30 55404.57 88888.00 2007-05-20 07:23:16.625 140 12315.67 95.33 55404.60 88888.00 2007-05-20 07:23:16.750 140 12315.73 95.33 55404.57 88888.00 2007-05-20 07:23:16.875 140 12315.75 95.33 55404.57 88888.00 2007-05-20 07:23:17.000 140 12315.77 95.25 55404.57 88888.00 2007-05-20 07:23:17.125 140 12315.73 95.25 55404.57 88888.00 2007-05-20 07:23:17.250 140 12317.80 96.33 55405.20 88888.00 2007-05-20 07:23:17.375 140 12317.88 96.38 55405.20 88888.00 2007-05-20 07:23:17.500 140 12317.75 96.33 55405.20 88888.00 2007-05-20 07:23:17.625 140 12317.70 96.28 55405.20 88888.00 2007-05-20 07:23:17.750 140 12317.67 96.35 55405.22 88888.00 2007-05-20 07:23:17.875 140 12317.67 96.35 55405.20 88888.00 2007-05-20 07:23:18.000 140 12317.67 96.33 55405.18 88888.00 2007-05-20 07:23:18.125 140 12317.65 96.38 55405.20 88888.00 2007-05-20 07:23:18.250 140 12317.70 96.33 55405.18 88888.00 2007-05-20 07:23:18.375 140 12317.80 96.33 55405.22 88888.00 2007-05-20 07:23:18.500 140 12317.83 96.35 55405.22 88888.00 2007-05-20 07:23:18.625 140 12317.88 96.42 55405.20 88888.00 2007-05-20 07:23:18.750 140 12317.85 96.35 55405.20 88888.00 2007-05-20 07:23:18.875 140 12317.80 96.35 55405.18 88888.00 2007-05-20 07:23:19.000 140 12317.85 96.38 55405.20 88888.00 2007-05-20 07:23:19.125 140 12317.88 96.35 55405.22 88888.00 2007-05-20 07:23:19.250 140 12317.88 96.35 55405.22 88888.00 2007-05-20 07:23:19.375 140 12317.88 96.42 55405.22 88888.00 2007-05-20 07:23:19.500 140 12317.77 96.42 55405.22 88888.00 2007-05-20 07:23:19.625 140 12317.75 96.45 55405.25 88888.00 2007-05-20 07:23:19.750 140 12317.80 96.45 55405.25 88888.00 2007-05-20 07:23:19.875 140 12317.80 96.45 55405.28 88888.00 2007-05-20 07:23:20.000 140 12317.83 96.42 55405.25 88888.00 2007-05-20 07:23:20.125 140 12317.75 96.40 55405.22 88888.00 2007-05-20 07:23:20.250 140 12317.77 96.38 55405.25 88888.00 2007-05-20 07:23:20.375 140 12317.85 96.40 55405.25 88888.00 2007-05-20 07:23:20.500 140 12317.90 96.40 55405.25 88888.00 2007-05-20 07:23:20.625 140 12317.88 96.40 55405.25 88888.00 2007-05-20 07:23:20.750 140 12317.70 96.40 55405.25 88888.00 2007-05-20 07:23:20.875 140 12317.70 96.42 55405.25 88888.00 2007-05-20 07:23:21.000 140 12317.75 96.42 55405.28 88888.00 2007-05-20 07:23:21.125 140 12317.77 96.42 55405.30 88888.00 2007-05-20 07:23:21.250 140 12317.70 96.35 55405.25 88888.00 2007-05-20 07:23:21.375 140 12317.67 96.38 55405.22 88888.00 2007-05-20 07:23:21.500 140 12317.67 96.40 55405.25 88888.00 2007-05-20 07:23:21.625 140 12317.75 96.45 55405.28 88888.00 2007-05-20 07:23:21.750 140 12317.80 96.45 55405.25 88888.00 2007-05-20 07:23:21.875 140 12317.77 96.47 55405.25 88888.00 2007-05-20 07:23:22.000 140 12317.77 96.50 55405.28 88888.00 2007-05-20 07:23:22.125 140 12317.77 96.45 55405.28 88888.00 2007-05-20 07:23:22.250 140 12317.75 96.38 55405.28 88888.00 2007-05-20 07:23:22.375 140 12317.80 96.38 55405.22 88888.00 2007-05-20 07:23:22.500 140 12317.80 96.40 55405.22 88888.00 2007-05-20 07:23:22.625 140 12317.77 96.42 55405.28 88888.00 2007-05-20 07:23:22.750 140 12317.77 96.42 55405.32 88888.00 2007-05-20 07:23:22.875 140 12317.77 96.38 55405.30 88888.00 2007-05-20 07:23:23.000 140 12317.80 96.40 55405.25 88888.00 2007-05-20 07:23:23.125 140 12317.77 96.47 55405.30 88888.00 2007-05-20 07:23:23.250 140 12317.67 96.42 55405.30 88888.00 2007-05-20 07:23:23.375 140 12317.70 96.40 55405.28 88888.00 2007-05-20 07:23:23.500 140 12317.70 96.38 55405.25 88888.00 2007-05-20 07:23:23.625 140 12317.73 96.38 55405.25 88888.00 2007-05-20 07:23:23.750 140 12317.70 96.42 55405.28 88888.00 2007-05-20 07:23:23.875 140 12317.73 96.45 55405.28 88888.00 2007-05-20 07:23:24.000 140 12317.85 96.45 55405.30 88888.00 2007-05-20 07:23:24.125 140 12317.83 96.40 55405.28 88888.00 2007-05-20 07:23:24.250 140 12317.75 96.45 55405.28 88888.00 2007-05-20 07:23:24.375 140 12317.70 96.47 55405.30 88888.00 2007-05-20 07:23:24.500 140 12317.67 96.45 55405.30 88888.00 2007-05-20 07:23:24.625 140 12317.70 96.47 55405.32 88888.00 2007-05-20 07:23:24.750 140 12317.73 96.45 55405.35 88888.00 2007-05-20 07:23:24.875 140 12317.73 96.40 55405.32 88888.00 2007-05-20 07:23:25.000 140 12317.67 96.40 55405.30 88888.00 2007-05-20 07:23:25.125 140 12317.75 96.42 55405.30 88888.00 2007-05-20 07:23:25.250 140 12317.75 96.45 55405.32 88888.00 2007-05-20 07:23:25.375 140 12317.77 96.45 55405.38 88888.00 2007-05-20 07:23:25.500 140 12317.75 96.42 55405.35 88888.00 2007-05-20 07:23:25.625 140 12317.70 96.40 55405.32 88888.00 2007-05-20 07:23:25.750 140 12317.73 96.40 55405.35 88888.00 2007-05-20 07:23:25.875 140 12317.70 96.45 55405.38 88888.00 2007-05-20 07:23:26.000 140 12317.65 96.42 55405.38 88888.00 2007-05-20 07:23:26.125 140 12317.60 96.40 55405.35 88888.00 2007-05-20 07:23:26.250 140 12317.60 96.40 55405.32 88888.00 2007-05-20 07:23:26.375 140 12317.60 96.47 55405.32 88888.00 2007-05-20 07:23:26.500 140 12317.52 96.47 55405.30 88888.00 2007-05-20 07:23:26.625 140 12317.55 96.45 55405.30 88888.00 2007-05-20 07:23:26.750 140 12317.65 96.45 55405.32 88888.00 2007-05-20 07:23:26.875 140 12317.70 96.45 55405.32 88888.00 2007-05-20 07:23:27.000 140 12317.67 96.47 55405.32 88888.00 2007-05-20 07:23:27.125 140 12317.65 96.45 55405.35 88888.00 2007-05-20 07:23:27.250 140 12317.67 96.45 55405.35 88888.00 2007-05-20 07:23:27.375 140 12317.73 96.50 55405.38 88888.00 2007-05-20 07:23:27.500 140 12317.73 96.53 55405.38 88888.00 2007-05-20 07:23:27.625 140 12317.73 96.50 55405.38 88888.00 2007-05-20 07:23:27.750 140 12317.65 96.47 55405.35 88888.00 2007-05-20 07:23:27.875 140 12317.60 96.50 55405.35 88888.00 2007-05-20 07:23:28.000 140 12317.58 96.47 55405.32 88888.00 2007-05-20 07:23:28.125 140 12317.62 96.45 55405.38 88888.00 2007-05-20 07:23:28.250 140 12317.67 96.53 55405.43 88888.00 2007-05-20 07:23:28.375 140 12317.67 96.50 55405.40 88888.00 2007-05-20 07:23:28.500 140 12317.67 96.50 55405.38 88888.00 2007-05-20 07:23:28.625 140 12317.73 96.55 55405.38 88888.00 2007-05-20 07:23:28.750 140 12317.70 96.50 55405.38 88888.00 2007-05-20 07:23:28.875 140 12317.60 96.45 55405.38 88888.00 2007-05-20 07:23:29.000 140 12317.60 96.47 55405.38 88888.00 2007-05-20 07:23:29.125 140 12317.65 96.50 55405.40 88888.00 2007-05-20 07:23:29.250 140 12317.60 96.50 55405.40 88888.00 2007-05-20 07:23:29.375 140 12317.62 96.53 55405.40 88888.00 2007-05-20 07:23:29.500 140 12317.60 96.50 55405.38 88888.00 2007-05-20 07:23:29.625 140 12317.60 96.53 55405.40 88888.00 2007-05-20 07:23:29.750 140 12317.65 96.50 55405.40 88888.00 2007-05-20 07:23:29.875 140 12317.60 96.45 55405.40 88888.00 2007-05-20 07:23:30.000 140 12317.55 96.42 55405.35 88888.00 2007-05-20 07:23:30.125 140 12317.55 96.45 55405.35 88888.00 2007-05-20 07:23:30.250 140 12317.60 96.45 55405.35 88888.00 2007-05-20 07:23:30.375 140 12317.65 96.42 55405.35 88888.00 2007-05-20 07:23:30.500 140 12317.58 96.45 55405.38 88888.00 2007-05-20 07:23:30.625 140 12317.55 96.55 55405.38 88888.00 2007-05-20 07:23:30.750 140 12317.58 96.58 55405.40 88888.00 2007-05-20 07:23:30.875 140 12317.62 96.58 55405.40 88888.00 2007-05-20 07:23:31.000 140 12317.65 96.53 55405.40 88888.00 2007-05-20 07:23:31.125 140 12317.62 96.47 55405.43 88888.00 2007-05-20 07:23:31.250 140 12317.52 96.53 55405.43 88888.00 2007-05-20 07:23:31.375 140 12317.60 96.55 55405.45 88888.00 2007-05-20 07:23:31.500 140 12317.60 96.55 55405.45 88888.00 2007-05-20 07:23:31.625 140 12317.52 96.53 55405.40 88888.00 2007-05-20 07:23:31.750 140 12317.42 96.58 55405.40 88888.00 2007-05-20 07:23:31.875 140 12317.42 96.58 55405.38 88888.00 2007-05-20 07:23:32.000 140 12317.45 96.58 55405.40 88888.00 2007-05-20 07:23:32.125 140 12317.52 96.58 55405.40 88888.00 2007-05-20 07:23:32.250 140 12317.50 96.50 55405.38 88888.00 2007-05-20 07:23:32.375 140 12317.58 96.55 55405.40 88888.00 2007-05-20 07:23:32.500 140 12317.60 96.55 55405.43 88888.00 2007-05-20 07:23:32.625 140 12317.62 96.58 55405.43 88888.00 2007-05-20 07:23:32.750 140 12317.58 96.60 55405.40 88888.00 2007-05-20 07:23:32.875 140 12317.50 96.55 55405.38 88888.00 2007-05-20 07:23:33.000 140 12317.52 96.53 55405.38 88888.00 2007-05-20 07:23:33.125 140 12317.55 96.50 55405.38 88888.00 2007-05-20 07:23:33.250 140 12317.48 96.55 55405.35 88888.00 2007-05-20 07:23:33.375 140 12317.50 96.53 55405.35 88888.00 2007-05-20 07:23:33.500 140 12317.52 96.47 55405.35 88888.00 2007-05-20 07:23:33.625 140 12317.58 96.53 55405.38 88888.00 2007-05-20 07:23:33.750 140 12317.60 96.55 55405.40 88888.00 2007-05-20 07:23:33.875 140 12317.52 96.50 55405.38 88888.00 2007-05-20 07:23:34.000 140 12317.50 96.55 55405.38 88888.00 2007-05-20 07:23:34.125 140 12317.48 96.62 55405.43 88888.00 2007-05-20 07:23:34.250 140 12317.52 96.62 55405.45 88888.00 2007-05-20 07:23:34.375 140 12317.60 96.62 55405.47 88888.00 2007-05-20 07:23:34.500 140 12317.60 96.55 55405.45 88888.00 2007-05-20 07:23:34.625 140 12317.62 96.55 55405.38 88888.00 2007-05-20 07:23:34.750 140 12317.55 96.53 55405.38 88888.00 2007-05-20 07:23:34.875 140 12317.55 96.60 55405.40 88888.00 2007-05-20 07:23:35.000 140 12317.55 96.60 55405.40 88888.00 2007-05-20 07:23:35.125 140 12317.50 96.53 55405.40 88888.00 2007-05-20 07:23:35.250 140 12317.48 96.50 55405.45 88888.00 2007-05-20 07:23:35.375 140 12317.52 96.53 55405.43 88888.00 2007-05-20 07:23:35.500 140 12317.55 96.55 55405.43 88888.00 2007-05-20 07:23:35.625 140 12317.52 96.55 55405.43 88888.00 2007-05-20 07:23:35.750 140 12317.52 96.58 55405.38 88888.00 2007-05-20 07:23:35.875 140 12317.52 96.58 55405.38 88888.00 2007-05-20 07:23:36.000 140 12317.50 96.58 55405.38 88888.00 2007-05-20 07:23:36.125 140 12317.52 96.58 55405.40 88888.00 2007-05-20 07:23:36.250 140 12317.50 96.58 55405.40 88888.00 2007-05-20 07:23:36.375 140 12317.52 96.55 55405.40 88888.00 2007-05-20 07:23:36.500 140 12317.48 96.55 55405.45 88888.00 2007-05-20 07:23:36.625 140 12317.48 96.55 55405.43 88888.00 2007-05-20 07:23:36.750 140 12317.45 96.58 55405.43 88888.00 2007-05-20 07:23:36.875 140 12317.50 96.55 55405.43 88888.00 2007-05-20 07:23:37.000 140 12317.58 96.53 55405.43 88888.00 2007-05-20 07:23:37.125 140 12317.58 96.60 55405.47 88888.00 2007-05-20 07:23:37.250 140 12317.58 96.58 55405.47 88888.00 2007-05-20 07:23:37.375 140 12317.50 96.55 55405.43 88888.00 2007-05-20 07:23:37.500 140 12317.45 96.53 55405.43 88888.00 2007-05-20 07:23:37.625 140 12317.48 96.53 55405.43 88888.00 2007-05-20 07:23:37.750 140 12317.58 96.53 55405.45 88888.00 2007-05-20 07:23:37.875 140 12317.52 96.58 55405.45 88888.00 2007-05-20 07:23:38.000 140 12317.52 96.53 55405.45 88888.00 2007-05-20 07:23:38.125 140 12317.48 96.53 55405.43 88888.00 2007-05-20 07:23:38.250 140 12317.45 96.53 55405.43 88888.00 2007-05-20 07:23:38.375 140 12317.48 96.53 55405.43 88888.00 2007-05-20 07:23:38.500 140 12317.48 96.58 55405.40 88888.00 2007-05-20 07:23:38.625 140 12317.45 96.60 55405.43 88888.00 2007-05-20 07:23:38.750 140 12317.45 96.55 55405.43 88888.00 2007-05-20 07:23:38.875 140 12317.50 96.60 55405.43 88888.00 2007-05-20 07:23:39.000 140 12317.55 96.65 55405.43 88888.00 2007-05-20 07:23:39.125 140 12317.50 96.62 55405.43 88888.00 2007-05-20 07:23:39.250 140 12317.42 96.53 55405.43 88888.00 2007-05-20 07:23:39.375 140 12317.45 96.58 55405.43 88888.00 2007-05-20 07:23:39.500 140 12317.40 96.58 55405.40 88888.00 2007-05-20 07:23:39.625 140 12317.45 96.58 55405.43 88888.00 2007-05-20 07:23:39.750 140 12317.45 96.62 55405.43 88888.00 2007-05-20 07:23:39.875 140 12317.48 96.62 55405.43 88888.00 2007-05-20 07:23:40.000 140 12317.52 96.62 55405.38 88888.00 2007-05-20 07:23:40.125 140 12317.52 96.60 55405.40 88888.00 2007-05-20 07:23:40.250 140 12317.52 96.62 55405.40 88888.00 2007-05-20 07:23:40.375 140 12317.58 96.65 55405.43 88888.00 2007-05-20 07:23:40.500 140 12317.58 96.65 55405.43 88888.00 2007-05-20 07:23:40.625 140 12317.52 96.62 55405.45 88888.00 2007-05-20 07:23:40.750 140 12317.45 96.62 55405.47 88888.00 2007-05-20 07:23:40.875 140 12317.40 96.60 55405.45 88888.00 2007-05-20 07:23:41.000 140 12317.45 96.60 55405.45 88888.00 2007-05-20 07:23:41.125 140 12317.50 96.62 55405.43 88888.00 2007-05-20 07:23:41.250 140 12317.50 96.65 55405.45 88888.00 2007-05-20 07:23:41.375 140 12317.50 96.65 55405.45 88888.00 2007-05-20 07:23:41.500 140 12317.40 96.60 55405.45 88888.00 2007-05-20 07:23:41.625 140 12317.42 96.62 55405.47 88888.00 2007-05-20 07:23:41.750 140 12317.48 96.67 55405.47 88888.00 2007-05-20 07:23:41.875 140 12317.40 96.60 55405.45 88888.00 2007-05-20 07:23:42.000 140 12317.35 96.53 55405.43 88888.00 2007-05-20 07:23:42.125 140 12317.48 96.60 55405.45 88888.00 2007-05-20 07:23:42.250 140 12317.48 96.65 55405.47 88888.00 2007-05-20 07:23:42.375 140 12317.45 96.70 55405.45 88888.00 2007-05-20 07:23:42.500 140 12317.40 96.67 55405.45 88888.00 2007-05-20 07:23:42.625 140 12317.48 96.67 55405.45 88888.00 2007-05-20 07:23:42.750 140 12317.48 96.62 55405.45 88888.00 2007-05-20 07:23:42.875 140 12317.45 96.62 55405.45 88888.00 2007-05-20 07:23:43.000 140 12317.48 96.65 55405.47 88888.00 2007-05-20 07:23:43.125 140 12317.48 96.70 55405.53 88888.00 2007-05-20 07:23:43.250 140 12317.38 96.62 55405.47 88888.00 2007-05-20 07:23:43.375 140 12317.40 96.62 55405.47 88888.00 2007-05-20 07:23:43.500 140 12317.40 96.60 55405.50 88888.00 2007-05-20 07:23:43.625 140 12317.45 96.67 55405.50 88888.00 2007-05-20 07:23:43.750 140 12317.48 96.72 55405.47 88888.00 2007-05-20 07:23:43.875 140 12317.45 96.67 55405.45 88888.00 2007-05-20 07:23:44.000 140 12317.40 96.60 55405.45 88888.00 2007-05-20 07:23:44.125 140 12317.42 96.65 55405.47 88888.00 2007-05-20 07:23:44.250 140 12317.48 96.62 55405.47 88888.00 2007-05-20 07:23:44.375 140 12317.45 96.67 55405.47 88888.00 2007-05-20 07:23:44.500 140 12317.40 96.67 55405.50 88888.00 2007-05-20 07:23:44.625 140 12317.48 96.70 55405.47 88888.00 2007-05-20 07:23:44.750 140 12317.55 96.70 55405.47 88888.00 2007-05-20 07:23:44.875 140 12317.58 96.70 55405.47 88888.00 2007-05-20 07:23:45.000 140 12317.55 96.67 55405.47 88888.00 2007-05-20 07:23:45.125 140 12317.48 96.62 55405.45 88888.00 2007-05-20 07:23:45.250 140 12317.42 96.65 55405.47 88888.00 2007-05-20 07:23:45.375 140 12317.42 96.65 55405.45 88888.00 2007-05-20 07:23:45.500 140 12317.38 96.62 55405.47 88888.00 2007-05-20 07:23:45.625 140 12317.33 96.62 55405.45 88888.00 2007-05-20 07:23:45.750 140 12317.40 96.75 55405.47 88888.00 2007-05-20 07:23:45.875 140 12317.38 96.72 55405.47 88888.00 2007-05-20 07:23:46.000 140 12317.35 96.67 55405.47 88888.00 2007-05-20 07:23:46.125 140 12317.40 96.65 55405.47 88888.00 2007-05-20 07:23:46.250 140 12317.48 96.65 55405.50 88888.00 2007-05-20 07:23:46.375 140 12317.45 96.65 55405.50 88888.00 2007-05-20 07:23:46.500 140 12317.40 96.70 55405.53 88888.00 2007-05-20 07:23:46.625 140 12317.45 96.75 55405.55 88888.00 2007-05-20 07:23:46.750 140 12317.50 96.75 55405.55 88888.00 2007-05-20 07:23:46.875 140 12317.50 96.70 55405.53 88888.00 2007-05-20 07:23:47.000 140 12317.40 96.62 55405.47 88888.00 2007-05-20 07:23:47.125 140 12317.40 96.62 55405.50 88888.00 2007-05-20 07:23:47.250 140 12317.42 96.67 55405.53 88888.00 2007-05-20 07:23:47.375 140 12317.48 96.75 55405.55 88888.00 2007-05-20 07:23:47.500 140 12317.42 96.78 55405.55 88888.00 2007-05-20 07:23:47.625 140 12317.40 96.78 55405.55 88888.00 2007-05-20 07:23:47.750 140 12317.35 96.75 55405.55 88888.00 2007-05-20 07:23:47.875 140 12317.40 96.72 55405.53 88888.00 2007-05-20 07:23:48.000 140 12317.45 96.70 55405.55 88888.00 2007-05-20 07:23:48.125 140 12317.45 96.72 55405.55 88888.00 2007-05-20 07:23:48.250 140 12317.40 96.75 55405.60 88888.00 2007-05-20 07:23:48.375 140 12317.42 96.78 55405.62 88888.00 2007-05-20 07:23:48.500 140 12317.40 96.78 55405.60 88888.00 2007-05-20 07:23:48.625 140 12317.40 96.72 55405.55 88888.00 2007-05-20 07:23:48.750 140 12317.38 96.72 55405.57 88888.00 2007-05-20 07:23:48.875 140 12317.40 96.75 55405.62 88888.00 2007-05-20 07:23:49.000 140 12317.38 96.75 55405.60 88888.00 2007-05-20 07:23:49.125 140 12317.30 96.75 55405.57 88888.00 2007-05-20 07:23:49.250 140 12317.35 96.72 55405.55 88888.00 2007-05-20 07:23:49.375 140 12317.45 96.72 55405.53 88888.00 2007-05-20 07:23:49.500 140 12317.33 96.67 55405.50 88888.00 2007-05-20 07:23:49.625 140 12317.30 96.70 55405.50 88888.00 2007-05-20 07:23:49.750 140 12317.35 96.72 55405.55 88888.00 2007-05-20 07:23:49.875 140 12317.38 96.72 55405.55 88888.00 2007-05-20 07:23:50.000 140 12317.33 96.70 55405.50 88888.00 2007-05-20 07:23:50.125 140 12317.30 96.72 55405.50 88888.00 2007-05-20 07:23:50.250 140 12317.27 96.67 55405.50 88888.00 2007-05-20 07:23:50.375 140 12317.30 96.67 55405.50 88888.00 2007-05-20 07:23:50.500 140 12317.35 96.70 55405.55 88888.00 2007-05-20 07:23:50.625 140 12317.35 96.70 55405.55 88888.00 2007-05-20 07:23:50.750 140 12317.33 96.72 55405.55 88888.00 2007-05-20 07:23:50.875 140 12317.35 96.72 55405.55 88888.00 2007-05-20 07:23:51.000 140 12317.30 96.70 55405.55 88888.00 2007-05-20 07:23:51.125 140 12317.27 96.65 55405.53 88888.00 2007-05-20 07:23:51.250 140 12317.25 96.65 55405.50 88888.00 2007-05-20 07:23:51.375 140 12317.27 96.67 55405.53 88888.00 2007-05-20 07:23:51.500 140 12317.30 96.70 55405.55 88888.00 2007-05-20 07:23:51.625 140 12317.30 96.65 55405.55 88888.00 2007-05-20 07:23:51.750 140 12317.35 96.70 55405.57 88888.00 2007-05-20 07:23:51.875 140 12317.33 96.70 55405.55 88888.00 2007-05-20 07:23:52.000 140 12317.38 96.70 55405.53 88888.00 2007-05-20 07:23:52.125 140 12317.45 96.75 55405.55 88888.00 2007-05-20 07:23:52.250 140 12317.40 96.80 55405.55 88888.00 2007-05-20 07:23:52.375 140 12317.38 96.72 55405.53 88888.00 2007-05-20 07:23:52.500 140 12317.33 96.67 55405.50 88888.00 2007-05-20 07:23:52.625 140 12317.30 96.70 55405.47 88888.00 2007-05-20 07:23:52.750 140 12317.30 96.67 55405.53 88888.00 2007-05-20 07:23:52.875 140 12317.35 96.65 55405.53 88888.00 2007-05-20 07:23:53.000 140 12317.35 96.62 55405.50 88888.00 2007-05-20 07:23:53.125 140 12317.42 96.67 55405.53 88888.00 2007-05-20 07:23:53.250 140 12317.42 96.62 55405.53 88888.00 2007-05-20 07:23:53.375 140 12317.45 96.65 55405.55 88888.00 2007-05-20 07:23:53.500 140 12317.48 96.65 55405.53 88888.00 2007-05-20 07:23:53.625 140 12317.45 96.67 55405.53 88888.00 2007-05-20 07:23:53.750 140 12317.45 96.67 55405.53 88888.00 2007-05-20 07:23:53.875 140 12317.48 96.70 55405.55 88888.00 2007-05-20 07:23:54.000 140 12317.48 96.62 55405.55 88888.00 2007-05-20 07:23:54.125 140 12317.45 96.58 55405.55 88888.00 2007-05-20 07:23:54.250 140 12317.45 96.62 55405.55 88888.00 2007-05-20 07:23:54.375 140 12317.42 96.65 55405.55 88888.00 2007-05-20 07:23:54.500 140 12317.38 96.58 55405.55 88888.00 2007-05-20 07:23:54.625 140 12317.38 96.60 55405.57 88888.00 2007-05-20 07:23:54.750 140 12317.38 96.62 55405.57 88888.00 2007-05-20 07:23:54.875 140 12317.38 96.62 55405.55 88888.00 2007-05-20 07:23:55.000 140 12317.45 96.62 55405.53 88888.00 2007-05-20 07:23:55.125 140 12317.45 96.65 55405.55 88888.00 2007-05-20 07:23:55.250 140 12317.45 96.62 55405.55 88888.00 2007-05-20 07:23:55.375 140 12317.50 96.62 55405.53 88888.00 2007-05-20 07:23:55.500 140 12317.42 96.58 55405.55 88888.00 2007-05-20 07:23:55.625 140 12317.52 96.60 55405.53 88888.00 2007-05-20 07:23:55.750 140 12317.52 96.62 55405.53 88888.00 2007-05-20 07:23:55.875 140 12317.45 96.62 55405.55 88888.00 2007-05-20 07:23:56.000 140 12317.42 96.58 55405.53 88888.00 2007-05-20 07:23:56.125 140 12317.50 96.58 55405.53 88888.00 2007-05-20 07:23:56.250 140 12317.45 96.58 55405.55 88888.00 2007-05-20 07:23:56.375 140 12317.45 96.60 55405.55 88888.00 2007-05-20 07:23:56.500 140 12317.48 96.62 55405.55 88888.00 2007-05-20 07:23:56.625 140 12317.45 96.65 55405.55 88888.00 2007-05-20 07:23:56.750 140 12317.52 96.62 55405.55 88888.00 2007-05-20 07:23:56.875 140 12317.55 96.60 55405.53 88888.00 2007-05-20 07:23:57.000 140 12317.58 96.65 55405.55 88888.00 2007-05-20 07:23:57.125 140 12317.58 96.67 55405.57 88888.00 2007-05-20 07:23:57.250 140 12317.50 96.60 55405.57 88888.00 2007-05-20 07:23:57.375 140 12317.50 96.58 55405.55 88888.00 2007-05-20 07:23:57.500 140 12317.50 96.60 55405.57 88888.00 2007-05-20 07:23:57.625 140 12317.50 96.60 55405.57 88888.00 2007-05-20 07:23:57.750 140 12317.48 96.55 55405.57 88888.00 2007-05-20 07:23:57.875 140 12317.42 96.47 55405.55 88888.00 2007-05-20 07:23:58.000 140 12317.45 96.50 55405.57 88888.00 2007-05-20 07:23:58.125 140 12317.52 96.58 55405.60 88888.00 2007-05-20 07:23:58.250 140 12317.58 96.62 55405.60 88888.00 2007-05-20 07:23:58.375 140 12317.55 96.58 55405.57 88888.00 2007-05-20 07:23:58.500 140 12317.52 96.60 55405.57 88888.00 2007-05-20 07:23:58.625 140 12317.50 96.58 55405.60 88888.00 2007-05-20 07:23:58.750 140 12317.50 96.62 55405.57 88888.00 2007-05-20 07:23:58.875 140 12317.48 96.58 55405.55 88888.00 2007-05-20 07:23:59.000 140 12317.50 96.55 55405.53 88888.00 2007-05-20 07:23:59.125 140 12317.55 96.55 55405.55 88888.00 2007-05-20 07:23:59.250 140 12317.52 96.53 55405.60 88888.00 2007-05-20 07:23:59.375 140 12317.55 96.55 55405.60 88888.00 2007-05-20 07:23:59.500 140 12317.52 96.50 55405.57 88888.00 2007-05-20 07:23:59.625 140 12317.50 96.47 55405.53 88888.00 2007-05-20 07:23:59.750 140 12317.55 96.53 55405.53 88888.00 2007-05-20 07:23:59.875 140 12317.55 96.55 55405.55 88888.00 2007-05-20 07:24:00.000 140 12317.52 96.55 55405.55 88888.00 2007-05-20 07:24:00.125 140 12317.50 96.47 55405.55 88888.00 2007-05-20 07:24:00.250 140 12317.48 96.47 55405.55 88888.00 2007-05-20 07:24:00.375 140 12317.45 96.50 55405.50 88888.00 2007-05-20 07:24:00.500 140 12317.45 96.53 55405.53 88888.00 2007-05-20 07:24:00.625 140 12317.42 96.50 55405.57 88888.00 2007-05-20 07:24:00.750 140 12317.38 96.45 55405.55 88888.00 2007-05-20 07:24:00.875 140 12317.38 96.45 55405.55 88888.00 2007-05-20 07:24:01.000 140 12317.50 96.50 55405.53 88888.00 2007-05-20 07:24:01.125 140 12317.52 96.47 55405.55 88888.00 2007-05-20 07:24:01.250 140 12317.48 96.47 55405.60 88888.00 2007-05-20 07:24:01.375 140 12317.55 96.53 55405.60 88888.00 2007-05-20 07:24:01.500 140 12317.58 96.50 55405.55 88888.00 2007-05-20 07:24:01.625 140 12317.58 96.50 55405.55 88888.00 2007-05-20 07:24:01.750 140 12317.55 96.50 55405.55 88888.00 2007-05-20 07:24:01.875 140 12317.55 96.47 55405.53 88888.00 2007-05-20 07:24:02.000 140 12317.48 96.42 55405.50 88888.00 2007-05-20 07:24:02.125 140 12317.50 96.40 55405.50 88888.00 2007-05-20 07:24:02.250 140 12317.52 96.42 55405.53 88888.00 2007-05-20 07:24:02.375 140 12317.55 96.45 55405.55 88888.00 2007-05-20 07:24:02.500 140 12317.55 96.47 55405.55 88888.00 2007-05-20 07:24:02.625 140 12317.58 96.47 55405.50 88888.00 2007-05-20 07:24:02.750 140 12317.58 96.42 55405.53 88888.00 2007-05-20 07:24:02.875 140 12317.60 96.45 55405.55 88888.00 2007-05-20 07:24:03.000 140 12317.65 96.47 55405.55 88888.00 2007-05-20 07:24:03.125 140 12317.62 96.45 55405.57 88888.00 2007-05-20 07:24:03.250 140 12317.55 96.45 55405.57 88888.00 2007-05-20 07:24:03.375 140 12317.58 96.42 55405.57 88888.00 2007-05-20 07:24:03.500 140 12317.62 96.50 55405.57 88888.00 2007-05-20 07:24:03.625 140 12317.62 96.42 55405.55 88888.00 2007-05-20 07:24:03.750 140 12317.65 96.42 55405.57 88888.00 2007-05-20 07:24:03.875 140 12317.73 96.45 55405.57 88888.00 2007-05-20 07:24:04.000 140 12317.75 96.45 55405.57 88888.00 2007-05-20 07:24:04.125 140 12317.67 96.38 55405.57 88888.00 2007-05-20 07:24:04.250 140 12317.60 96.33 55405.53 88888.00 2007-05-20 07:24:04.375 140 12317.70 96.38 55405.53 88888.00 2007-05-20 07:24:04.500 140 12317.70 96.42 55405.55 88888.00 2007-05-20 07:24:04.625 140 12317.62 96.40 55405.55 88888.00 2007-05-20 07:24:04.750 140 12317.62 96.42 55405.57 88888.00 2007-05-20 07:24:04.875 140 12317.65 96.42 55405.57 88888.00 2007-05-20 07:24:05.000 140 12317.65 96.38 55405.53 88888.00 2007-05-20 07:24:05.125 140 12317.65 96.38 55405.53 88888.00 2007-05-20 07:24:05.250 140 12317.65 96.33 55405.53 88888.00 2007-05-20 07:24:05.375 140 12317.60 96.30 55405.50 88888.00 2007-05-20 07:24:05.500 140 12317.62 96.35 55405.53 88888.00 2007-05-20 07:24:05.625 140 12317.62 96.38 55405.53 88888.00 2007-05-20 07:24:05.750 140 12317.65 96.38 55405.50 88888.00 2007-05-20 07:24:05.875 140 12317.60 96.33 55405.50 88888.00 2007-05-20 07:24:06.000 140 12317.62 96.35 55405.50 88888.00 2007-05-20 07:24:06.125 140 12317.65 96.35 55405.55 88888.00 2007-05-20 07:24:06.250 140 12317.60 96.30 55405.57 88888.00 2007-05-20 07:24:06.375 140 12317.58 96.35 55405.55 88888.00 2007-05-20 07:24:06.500 140 12317.60 96.42 55405.57 88888.00 2007-05-20 07:24:06.625 140 12317.60 96.38 55405.55 88888.00 2007-05-20 07:24:06.750 140 12317.62 96.35 55405.55 88888.00 2007-05-20 07:24:06.875 140 12317.65 96.28 55405.53 88888.00 2007-05-20 07:24:07.000 140 12317.62 96.28 55405.50 88888.00 2007-05-20 07:24:07.125 140 12317.58 96.33 55405.53 88888.00 2007-05-20 07:24:07.250 140 12317.58 96.33 55405.55 88888.00 2007-05-20 07:24:07.375 140 12317.58 96.30 55405.55 88888.00 2007-05-20 07:24:07.500 140 12317.60 96.25 55405.55 88888.00 2007-05-20 07:24:07.625 140 12317.58 96.25 55405.55 88888.00 2007-05-20 07:24:07.750 140 12317.55 96.28 55405.55 88888.00 2007-05-20 07:24:07.875 140 12317.50 96.30 55405.57 88888.00 2007-05-20 07:24:08.000 140 12317.52 96.28 55405.53 88888.00 2007-05-20 07:24:08.125 140 12317.60 96.20 55405.55 88888.00 2007-05-20 07:24:08.250 140 12317.58 96.28 55405.53 88888.00 2007-05-20 07:24:08.375 140 12317.58 96.30 55405.53 88888.00 2007-05-20 07:24:08.500 140 12317.52 96.25 55405.53 88888.00 2007-05-20 07:24:08.625 140 12317.50 96.28 55405.53 88888.00 2007-05-20 07:24:08.750 140 12317.52 96.28 55405.53 88888.00 2007-05-20 07:24:08.875 140 12317.58 96.25 55405.55 88888.00 2007-05-20 07:24:09.000 140 12317.55 96.25 55405.53 88888.00 2007-05-20 07:24:09.125 140 12317.58 96.22 55405.55 88888.00 2007-05-20 07:24:09.250 140 12317.50 96.12 55405.57 88888.00 2007-05-20 07:24:09.375 140 12317.52 96.15 55405.55 88888.00 2007-05-20 07:24:09.500 140 12317.60 96.22 55405.62 88888.00 2007-05-20 07:24:09.625 140 12317.62 96.22 55405.57 88888.00 2007-05-20 07:24:09.750 140 12317.60 96.20 55405.55 88888.00 2007-05-20 07:24:09.875 140 12317.65 96.25 55405.55 88888.00 2007-05-20 07:24:10.000 140 12317.65 96.17 55405.53 88888.00 2007-05-20 07:24:10.125 140 12317.60 96.15 55405.55 88888.00 2007-05-20 07:24:10.250 140 12317.62 96.15 55405.55 88888.00 2007-05-20 07:24:10.375 140 12317.73 96.20 55405.55 88888.00 2007-05-20 07:24:10.500 140 12317.73 96.20 55405.53 88888.00 2007-05-20 07:24:10.625 140 12317.67 96.17 55405.53 88888.00 2007-05-20 07:24:10.750 140 12317.67 96.15 55405.53 88888.00 2007-05-20 07:24:10.875 140 12317.65 96.12 55405.53 88888.00 2007-05-20 07:24:11.000 140 12317.62 96.08 55405.47 88888.00 2007-05-20 07:24:11.125 140 12317.60 96.08 55405.50 88888.00 2007-05-20 07:24:11.250 140 12317.58 96.10 55405.55 88888.00 2007-05-20 07:24:11.375 140 12317.62 96.15 55405.55 88888.00 2007-05-20 07:24:11.500 140 12317.67 96.10 55405.57 88888.00 2007-05-20 07:24:11.625 140 12317.60 96.08 55405.55 88888.00 2007-05-20 07:24:11.750 140 12317.55 96.05 55405.55 88888.00 2007-05-20 07:24:11.875 140 12317.58 96.05 55405.53 88888.00 2007-05-20 07:24:12.000 140 12317.60 96.10 55405.53 88888.00 2007-05-20 07:24:12.125 140 12317.67 96.17 55405.53 88888.00 2007-05-20 07:24:12.250 140 12317.58 96.12 55405.55 88888.00 2007-05-20 07:24:12.375 140 12317.58 96.10 55405.57 88888.00 2007-05-20 07:24:12.500 140 12317.55 96.12 55405.57 88888.00 2007-05-20 07:24:12.625 140 12317.55 96.12 55405.57 88888.00 2007-05-20 07:24:12.750 140 12317.48 96.10 55405.55 88888.00 2007-05-20 07:24:12.875 140 12317.45 96.05 55405.55 88888.00 2007-05-20 07:24:13.000 140 12317.50 96.03 55405.55 88888.00 2007-05-20 07:24:13.125 140 12317.55 96.05 55405.57 88888.00 2007-05-20 07:24:13.250 140 12317.52 96.10 55405.57 88888.00 2007-05-20 07:24:13.375 140 12317.50 96.10 55405.60 88888.00 2007-05-20 07:24:13.500 140 12317.55 96.08 55405.60 88888.00 2007-05-20 07:24:13.625 140 12317.52 96.08 55405.57 88888.00 2007-05-20 07:24:13.750 140 12317.52 96.03 55405.55 88888.00 2007-05-20 07:24:13.875 140 12317.50 96.00 55405.55 88888.00 2007-05-20 07:24:14.000 140 12317.42 96.03 55405.50 88888.00 2007-05-20 07:24:14.125 140 12317.42 96.05 55405.57 88888.00 2007-05-20 07:24:14.250 140 12317.42 96.08 55405.62 88888.00 2007-05-20 07:24:14.375 140 12317.40 96.03 55405.57 88888.00 2007-05-20 07:24:14.500 140 12317.35 95.97 55405.60 88888.00 2007-05-20 07:24:14.625 140 12317.35 95.95 55405.57 88888.00 2007-05-20 07:24:14.750 140 12317.42 96.00 55405.60 88888.00 2007-05-20 07:24:14.875 140 12317.48 96.03 55405.60 88888.00 2007-05-20 07:24:15.000 140 12317.42 96.00 55405.57 88888.00 2007-05-20 07:24:15.125 140 12317.38 96.00 55405.57 88888.00 2007-05-20 07:24:15.250 140 12317.40 96.00 55405.65 88888.00 2007-05-20 07:24:15.375 140 12317.48 96.03 55405.68 88888.00 2007-05-20 07:24:15.500 140 12317.45 96.00 55405.62 88888.00 2007-05-20 07:24:15.625 140 12317.48 95.97 55405.60 88888.00 2007-05-20 07:24:15.750 140 12317.55 96.03 55405.62 88888.00 2007-05-20 07:24:15.875 140 12317.60 96.05 55405.60 88888.00 2007-05-20 07:24:16.000 140 12317.50 95.97 55405.55 88888.00 2007-05-20 07:24:16.125 140 12317.42 95.97 55405.60 88888.00 2007-05-20 07:24:16.250 140 12317.40 95.97 55405.57 88888.00 2007-05-20 07:24:16.375 140 12317.38 95.95 55405.57 88888.00 2007-05-20 07:24:16.500 140 12317.30 95.95 55405.55 88888.00 2007-05-20 07:24:16.625 140 12317.30 95.97 55405.60 88888.00 2007-05-20 07:24:16.750 140 12317.35 96.03 55405.62 88888.00 2007-05-20 07:24:16.875 140 12317.30 96.00 55405.62 88888.00 2007-05-20 07:24:17.000 140 12317.27 95.97 55405.60 88888.00 2007-05-20 07:24:17.125 140 12317.27 96.00 55405.65 88888.00 2007-05-20 07:24:17.250 140 12317.27 95.97 55405.62 88888.00 2007-05-20 07:24:17.375 140 12317.30 96.00 55405.62 88888.00 2007-05-20 07:24:17.500 140 12317.35 96.00 55405.65 88888.00 2007-05-20 07:24:17.625 140 12317.35 96.00 55405.62 88888.00 2007-05-20 07:24:17.750 140 12317.27 95.95 55405.57 88888.00 2007-05-20 07:24:17.875 140 12317.25 95.95 55405.60 88888.00 2007-05-20 07:24:18.000 140 12317.30 96.00 55405.60 88888.00 2007-05-20 07:24:18.125 140 12317.30 95.97 55405.60 88888.00 2007-05-20 07:24:18.250 140 12317.30 96.00 55405.62 88888.00 2007-05-20 07:24:18.375 140 12317.35 96.00 55405.62 88888.00 2007-05-20 07:24:18.500 140 12317.38 95.97 55405.60 88888.00 2007-05-20 07:24:18.625 140 12317.27 95.92 55405.62 88888.00 2007-05-20 07:24:18.750 140 12317.17 95.85 55405.60 88888.00 2007-05-20 07:24:18.875 140 12317.17 95.90 55405.60 88888.00 2007-05-20 07:24:19.000 140 12317.25 95.92 55405.60 88888.00 2007-05-20 07:24:19.125 140 12317.17 95.92 55405.60 88888.00 2007-05-20 07:24:19.250 140 12317.15 95.90 55405.60 88888.00 2007-05-20 07:24:19.375 140 12317.12 95.88 55405.57 88888.00 2007-05-20 07:24:19.500 140 12317.20 95.92 55405.57 88888.00 2007-05-20 07:24:19.625 140 12317.20 95.95 55405.57 88888.00 2007-05-20 07:24:19.750 140 12317.20 95.95 55405.60 88888.00 2007-05-20 07:24:19.875 140 12317.23 95.92 55405.62 88888.00 2007-05-20 07:24:20.000 140 12317.25 95.97 55405.65 88888.00 2007-05-20 07:24:20.125 140 12317.17 95.97 55405.62 88888.00 2007-05-20 07:24:20.250 140 12317.08 95.90 55405.62 88888.00 2007-05-20 07:24:20.375 140 12317.08 95.92 55405.62 88888.00 2007-05-20 07:24:20.500 140 12317.12 95.95 55405.65 88888.00 2007-05-20 07:24:20.625 140 12317.17 95.95 55405.62 88888.00 2007-05-20 07:24:20.750 140 12317.25 95.90 55405.62 88888.00 2007-05-20 07:24:20.875 140 12317.23 95.97 55405.62 88888.00 2007-05-20 07:24:21.000 140 12317.17 95.95 55405.62 88888.00 2007-05-20 07:24:21.125 140 12317.10 95.90 55405.62 88888.00 2007-05-20 07:24:21.250 140 12317.12 95.92 55405.62 88888.00 2007-05-20 07:24:21.375 140 12317.20 95.97 55405.62 88888.00 2007-05-20 07:24:21.500 140 12317.17 95.97 55405.62 88888.00 2007-05-20 07:24:21.625 140 12317.20 96.00 55405.62 88888.00 2007-05-20 07:24:21.750 140 12317.23 96.03 55405.62 88888.00 2007-05-20 07:24:21.875 140 12317.23 95.97 55405.62 88888.00 2007-05-20 07:24:22.000 140 12317.20 95.92 55405.60 88888.00 2007-05-20 07:24:22.125 140 12317.20 95.90 55405.65 88888.00 2007-05-20 07:24:22.250 140 12317.20 95.88 55405.65 88888.00 2007-05-20 07:24:22.375 140 12317.17 95.92 55405.65 88888.00 2007-05-20 07:24:22.500 140 12317.12 95.90 55405.65 88888.00 2007-05-20 07:24:22.625 140 12317.12 95.90 55405.65 88888.00 2007-05-20 07:24:22.750 140 12317.08 95.85 55405.65 88888.00 2007-05-20 07:24:22.875 140 12317.17 95.95 55405.68 88888.00 2007-05-20 07:24:23.000 140 12317.17 95.95 55405.65 88888.00 2007-05-20 07:24:23.125 140 12317.10 95.92 55405.65 88888.00 2007-05-20 07:24:23.250 140 12317.08 95.95 55405.65 88888.00 2007-05-20 07:24:23.375 140 12317.12 95.92 55405.65 88888.00 2007-05-20 07:24:23.500 140 12317.12 95.85 55405.65 88888.00 2007-05-20 07:24:23.625 140 12317.10 95.90 55405.68 88888.00 2007-05-20 07:24:23.750 140 12317.15 95.97 55405.65 88888.00 2007-05-20 07:24:23.875 140 12317.20 95.90 55405.62 88888.00 2007-05-20 07:24:24.000 140 12317.17 95.92 55405.65 88888.00 2007-05-20 07:24:24.125 140 12317.15 95.95 55405.68 88888.00 2007-05-20 07:24:24.250 140 12317.08 95.88 55405.68 88888.00 2007-05-20 07:24:24.375 140 12317.10 95.85 55405.65 88888.00 2007-05-20 07:24:24.500 140 12317.10 95.90 55405.62 88888.00 2007-05-20 07:24:24.625 140 12317.10 95.97 55405.62 88888.00 2007-05-20 07:24:24.750 140 12317.00 95.95 55405.62 88888.00 2007-05-20 07:24:24.875 140 12317.02 95.92 55405.62 88888.00 2007-05-20 07:24:25.000 140 12317.02 95.95 55405.60 88888.00 2007-05-20 07:24:25.125 140 12317.05 95.97 55405.65 88888.00 2007-05-20 07:24:25.250 140 12317.00 95.95 55405.62 88888.00 2007-05-20 07:24:25.375 140 12317.02 95.97 55405.65 88888.00 2007-05-20 07:24:25.500 140 12317.00 96.00 55405.62 88888.00 2007-05-20 07:24:25.625 140 12316.95 95.95 55405.65 88888.00 2007-05-20 07:24:25.750 140 12316.95 95.90 55405.62 88888.00 2007-05-20 07:24:25.875 140 12316.92 95.88 55405.62 88888.00 2007-05-20 07:24:26.000 140 12316.98 95.90 55405.62 88888.00 2007-05-20 07:24:26.125 140 12316.98 95.97 55405.65 88888.00 2007-05-20 07:24:26.250 140 12316.98 95.95 55405.68 88888.00 2007-05-20 07:24:26.375 140 12316.92 95.92 55405.68 88888.00 2007-05-20 07:24:26.500 140 12316.95 95.92 55405.70 88888.00 2007-05-20 07:24:26.625 140 12316.95 95.97 55405.72 88888.00 2007-05-20 07:24:26.750 140 12316.88 95.95 55405.68 88888.00 2007-05-20 07:24:26.875 140 12316.85 95.95 55405.68 88888.00 2007-05-20 07:24:27.000 140 12316.88 95.97 55405.70 88888.00 2007-05-20 07:24:27.125 140 12316.95 95.97 55405.70 88888.00 2007-05-20 07:24:27.250 140 12316.92 95.90 55405.65 88888.00 2007-05-20 07:24:27.375 140 12316.95 95.92 55405.65 88888.00 2007-05-20 07:24:27.500 140 12316.90 95.88 55405.62 88888.00 2007-05-20 07:24:27.625 140 12316.85 95.90 55405.68 88888.00 2007-05-20 07:24:27.750 140 12316.88 95.95 55405.68 88888.00 2007-05-20 07:24:27.875 140 12316.85 95.92 55405.68 88888.00 2007-05-20 07:24:28.000 140 12316.85 95.95 55405.68 88888.00 2007-05-20 07:24:28.125 140 12316.83 95.97 55405.68 88888.00 2007-05-20 07:24:28.250 140 12316.90 95.95 55405.70 88888.00 2007-05-20 07:24:28.375 140 12316.95 96.00 55405.70 88888.00 2007-05-20 07:24:28.500 140 12316.88 95.97 55405.68 88888.00 2007-05-20 07:24:28.625 140 12316.85 96.00 55405.68 88888.00 2007-05-20 07:24:28.750 140 12316.85 95.97 55405.65 88888.00 2007-05-20 07:24:28.875 140 12316.85 95.95 55405.62 88888.00 2007-05-20 07:24:29.000 140 12316.88 95.92 55405.62 88888.00 2007-05-20 07:24:29.125 140 12316.83 95.88 55405.65 88888.00 2007-05-20 07:24:29.250 140 12316.75 95.88 55405.65 88888.00 2007-05-20 07:24:29.375 140 12316.83 95.97 55405.65 88888.00 2007-05-20 07:24:29.500 140 12316.85 96.00 55405.68 88888.00 2007-05-20 07:24:29.625 140 12316.80 95.95 55405.65 88888.00 2007-05-20 07:24:29.750 140 12316.77 95.95 55405.62 88888.00 2007-05-20 07:24:29.875 140 12316.77 95.95 55405.68 88888.00 2007-05-20 07:24:30.000 140 12316.77 95.95 55405.62 88888.00 2007-05-20 07:24:30.125 140 12316.80 95.92 55405.65 88888.00 2007-05-20 07:24:30.250 140 12316.80 95.90 55405.65 88888.00 2007-05-20 07:24:30.375 140 12316.77 95.97 55405.65 88888.00 2007-05-20 07:24:30.500 140 12316.75 96.03 55405.68 88888.00 2007-05-20 07:24:30.625 140 12316.73 95.95 55405.65 88888.00 2007-05-20 07:24:30.750 140 12316.75 95.95 55405.65 88888.00 2007-05-20 07:24:30.875 140 12316.80 95.97 55405.65 88888.00 2007-05-20 07:24:31.000 140 12316.83 96.03 55405.70 88888.00 2007-05-20 07:24:31.125 140 12316.85 96.00 55405.70 88888.00 2007-05-20 07:24:31.250 140 12316.83 95.95 55405.70 88888.00 2007-05-20 07:24:31.375 140 12316.83 95.95 55405.68 88888.00 2007-05-20 07:24:31.500 140 12316.77 95.97 55405.70 88888.00 2007-05-20 07:24:31.625 140 12316.80 96.03 55405.70 88888.00 2007-05-20 07:24:31.750 140 12316.80 96.00 55405.68 88888.00 2007-05-20 07:24:31.875 140 12316.75 95.95 55405.68 88888.00 2007-05-20 07:24:32.000 140 12316.73 95.90 55405.65 88888.00 2007-05-20 07:24:32.125 140 12316.73 95.92 55405.68 88888.00 2007-05-20 07:24:32.250 140 12316.73 95.95 55405.70 88888.00 2007-05-20 07:24:32.375 140 12316.75 95.97 55405.68 88888.00 2007-05-20 07:24:32.500 140 12316.73 95.95 55405.65 88888.00 2007-05-20 07:24:32.625 140 12316.75 95.95 55405.68 88888.00 2007-05-20 07:24:32.750 140 12316.73 95.92 55405.65 88888.00 2007-05-20 07:24:32.875 140 12316.70 95.97 55405.68 88888.00 2007-05-20 07:24:33.000 140 12316.62 95.92 55405.65 88888.00 2007-05-20 07:24:33.125 140 12316.58 95.85 55405.62 88888.00 2007-05-20 07:24:33.250 140 12316.60 95.90 55405.62 88888.00 2007-05-20 07:24:33.375 140 12316.65 95.97 55405.65 88888.00 2007-05-20 07:24:33.500 140 12316.60 95.97 55405.65 88888.00 2007-05-20 07:24:33.625 140 12316.62 95.92 55405.68 88888.00 2007-05-20 07:24:33.750 140 12316.65 95.90 55405.68 88888.00 2007-05-20 07:24:33.875 140 12316.67 95.90 55405.68 88888.00 2007-05-20 07:24:34.000 140 12316.67 95.92 55405.70 88888.00 2007-05-20 07:24:34.125 140 12316.70 95.90 55405.72 88888.00 2007-05-20 07:24:34.250 140 12316.62 95.83 55405.68 88888.00 2007-05-20 07:24:34.375 140 12316.60 95.83 55405.60 88888.00 2007-05-20 07:24:34.500 140 12316.67 95.88 55405.65 88888.00 2007-05-20 07:24:34.625 140 12316.75 95.92 55405.68 88888.00 2007-05-20 07:24:34.750 140 12316.75 95.95 55405.68 88888.00 2007-05-20 07:24:34.875 140 12316.73 95.92 55405.70 88888.00 2007-05-20 07:24:35.000 140 12316.70 95.90 55405.68 88888.00 2007-05-20 07:24:35.125 140 12316.67 95.90 55405.68 88888.00 2007-05-20 07:24:35.250 140 12316.60 95.85 55405.68 88888.00 2007-05-20 07:24:35.375 140 12316.67 95.85 55405.68 88888.00 2007-05-20 07:24:35.500 140 12316.73 95.90 55405.70 88888.00 2007-05-20 07:24:35.625 140 12316.77 95.90 55405.68 88888.00 2007-05-20 07:24:35.750 140 12316.77 95.80 55405.68 88888.00 2007-05-20 07:24:35.875 140 12316.77 95.83 55405.68 88888.00 2007-05-20 07:24:36.000 140 12316.80 95.90 55405.68 88888.00 2007-05-20 07:24:36.125 140 12316.83 95.95 55405.70 88888.00 2007-05-20 07:24:36.250 140 12316.73 95.90 55405.65 88888.00 2007-05-20 07:24:36.375 140 12316.77 95.95 55405.65 88888.00 2007-05-20 07:24:36.500 140 12316.75 95.95 55405.65 88888.00 2007-05-20 07:24:36.625 140 12316.75 95.95 55405.68 88888.00 2007-05-20 07:24:36.750 140 12316.75 95.92 55405.68 88888.00 2007-05-20 07:24:36.875 140 12316.73 95.88 55405.70 88888.00 2007-05-20 07:24:37.000 140 12316.73 95.90 55405.68 88888.00 2007-05-20 07:24:37.125 140 12316.75 95.95 55405.68 88888.00 2007-05-20 07:24:37.250 140 12316.70 95.90 55405.65 88888.00 2007-05-20 07:24:37.375 140 12316.70 95.88 55405.65 88888.00 2007-05-20 07:24:37.500 140 12316.65 95.85 55405.68 88888.00 2007-05-20 07:24:37.625 140 12316.62 95.85 55405.65 88888.00 2007-05-20 07:24:37.750 140 12316.70 95.88 55405.65 88888.00 2007-05-20 07:24:37.875 140 12316.65 95.88 55405.62 88888.00 2007-05-20 07:24:38.000 140 12316.67 95.92 55405.65 88888.00 2007-05-20 07:24:38.125 140 12316.73 95.95 55405.70 88888.00 2007-05-20 07:24:38.250 140 12316.75 95.92 55405.72 88888.00 2007-05-20 07:24:38.375 140 12316.73 95.88 55405.70 88888.00 2007-05-20 07:24:38.500 140 12316.65 95.83 55405.68 88888.00 2007-05-20 07:24:38.625 140 12316.70 95.90 55405.72 88888.00 2007-05-20 07:24:38.750 140 12316.67 95.90 55405.75 88888.00 2007-05-20 07:24:38.875 140 12316.62 95.88 55405.68 88888.00 2007-05-20 07:24:39.000 140 12316.62 95.83 55405.62 88888.00 2007-05-20 07:24:39.125 140 12316.67 95.90 55405.68 88888.00 2007-05-20 07:24:39.250 140 12316.70 95.95 55405.72 88888.00 2007-05-20 07:24:39.375 140 12316.67 95.95 55405.72 88888.00 2007-05-20 07:24:39.500 140 12316.65 95.90 55405.70 88888.00 2007-05-20 07:24:39.625 140 12316.73 95.90 55405.70 88888.00 2007-05-20 07:24:39.750 140 12316.70 95.83 55405.68 88888.00 2007-05-20 07:24:39.875 140 12316.70 95.88 55405.70 88888.00 2007-05-20 07:24:40.000 140 12316.75 95.88 55405.70 88888.00 2007-05-20 07:24:40.125 140 12316.70 95.90 55405.70 88888.00 2007-05-20 07:24:40.250 140 12316.55 95.88 55405.68 88888.00 2007-05-20 07:24:40.375 140 12316.55 95.90 55405.68 88888.00 2007-05-20 07:24:40.500 140 12316.62 95.95 55405.70 88888.00 2007-05-20 07:24:40.625 140 12316.60 95.92 55405.70 88888.00 2007-05-20 07:24:40.750 140 12316.60 95.92 55405.70 88888.00 2007-05-20 07:24:40.875 140 12316.60 95.95 55405.68 88888.00 2007-05-20 07:24:41.000 140 12316.67 95.92 55405.68 88888.00 2007-05-20 07:24:41.125 140 12316.67 95.97 55405.72 88888.00 2007-05-20 07:24:41.250 140 12316.67 95.92 55405.72 88888.00 2007-05-20 07:24:41.375 140 12316.62 95.88 55405.70 88888.00 2007-05-20 07:24:41.500 140 12316.58 95.90 55405.70 88888.00 2007-05-20 07:24:41.625 140 12316.52 95.90 55405.68 88888.00 2007-05-20 07:24:41.750 140 12316.52 95.97 55405.70 88888.00 2007-05-20 07:24:41.875 140 12316.52 95.92 55405.70 88888.00 2007-05-20 07:24:42.000 140 12316.50 95.88 55405.65 88888.00 2007-05-20 07:24:42.125 140 12316.50 95.88 55405.70 88888.00 2007-05-20 07:24:42.250 140 12316.50 95.90 55405.72 88888.00 2007-05-20 07:24:42.375 140 12316.52 95.92 55405.70 88888.00 2007-05-20 07:24:42.500 140 12316.55 95.92 55405.68 88888.00 2007-05-20 07:24:42.625 140 12316.48 95.90 55405.68 88888.00 2007-05-20 07:24:42.750 140 12316.50 95.92 55405.68 88888.00 2007-05-20 07:24:42.875 140 12316.55 95.97 55405.65 88888.00 2007-05-20 07:24:43.000 140 12316.58 95.95 55405.62 88888.00 2007-05-20 07:24:43.125 140 12316.60 95.95 55405.65 88888.00 2007-05-20 07:24:43.250 140 12316.60 95.90 55405.65 88888.00 2007-05-20 07:24:43.375 140 12316.55 95.90 55405.65 88888.00 2007-05-20 07:24:43.500 140 12316.48 95.85 55405.68 88888.00 2007-05-20 07:24:43.625 140 12316.48 95.85 55405.68 88888.00 2007-05-20 07:24:43.750 140 12316.52 95.90 55405.68 88888.00 2007-05-20 07:24:43.875 140 12316.55 95.90 55405.68 88888.00 2007-05-20 07:24:44.000 140 12316.50 95.88 55405.68 88888.00 2007-05-20 07:24:44.125 140 12316.55 95.90 55405.68 88888.00 2007-05-20 07:24:44.250 140 12316.55 95.90 55405.72 88888.00 2007-05-20 07:24:44.375 140 12316.58 95.95 55405.70 88888.00 2007-05-20 07:24:44.500 140 12316.60 95.97 55405.72 88888.00 2007-05-20 07:24:44.625 140 12316.52 95.90 55405.68 88888.00 2007-05-20 07:24:44.750 140 12316.42 95.83 55405.65 88888.00 2007-05-20 07:24:44.875 140 12316.40 95.83 55405.62 88888.00 2007-05-20 07:24:45.000 140 12316.48 95.92 55405.65 88888.00 2007-05-20 07:24:45.125 140 12316.55 95.95 55405.68 88888.00 2007-05-20 07:24:45.250 140 12316.52 95.90 55405.68 88888.00 2007-05-20 07:24:45.375 140 12316.45 95.90 55405.68 88888.00 2007-05-20 07:24:45.500 140 12316.40 95.88 55405.68 88888.00 2007-05-20 07:24:45.625 140 12316.45 95.83 55405.65 88888.00 2007-05-20 07:24:45.750 140 12316.52 95.85 55405.68 88888.00 2007-05-20 07:24:45.875 140 12316.60 95.85 55405.70 88888.00 2007-05-20 07:24:46.000 140 12316.58 95.90 55405.72 88888.00 2007-05-20 07:24:46.125 140 12316.45 95.92 55405.70 88888.00 2007-05-20 07:24:46.250 140 12316.35 95.88 55405.68 88888.00 2007-05-20 07:24:46.375 140 12316.40 95.88 55405.70 88888.00 2007-05-20 07:24:46.500 140 12316.48 95.90 55405.70 88888.00 2007-05-20 07:24:46.625 140 12316.52 95.97 55405.70 88888.00 2007-05-20 07:24:46.750 140 12316.48 95.90 55405.68 88888.00 2007-05-20 07:24:46.875 140 12316.45 95.83 55405.68 88888.00 2007-05-20 07:24:47.000 140 12316.45 95.83 55405.65 88888.00 2007-05-20 07:24:47.125 140 12316.52 95.85 55405.68 88888.00 2007-05-20 07:24:47.250 140 12316.52 95.88 55405.68 88888.00 2007-05-20 07:24:47.375 140 12316.58 95.90 55405.65 88888.00 2007-05-20 07:24:47.500 140 12316.55 95.92 55405.62 88888.00 2007-05-20 07:24:47.625 140 12316.55 95.92 55405.62 88888.00 2007-05-20 07:24:47.750 140 12316.42 95.90 55405.65 88888.00 2007-05-20 07:24:47.875 140 12316.48 95.95 55405.68 88888.00 2007-05-20 07:24:48.000 140 12316.48 95.95 55405.65 88888.00 2007-05-20 07:24:48.125 140 12316.42 95.95 55405.65 88888.00 2007-05-20 07:24:48.250 140 12316.38 95.88 55405.68 88888.00 2007-05-20 07:24:48.375 140 12316.38 95.88 55405.70 88888.00 2007-05-20 07:24:48.500 140 12316.38 95.97 55405.72 88888.00 2007-05-20 07:24:48.625 140 12316.35 96.00 55405.70 88888.00 2007-05-20 07:24:48.750 140 12316.33 95.92 55405.70 88888.00 2007-05-20 07:24:48.875 140 12316.30 95.88 55405.68 88888.00 2007-05-20 07:24:49.000 140 12316.35 95.92 55405.68 88888.00 2007-05-20 07:24:49.125 140 12316.38 95.97 55405.70 88888.00 2007-05-20 07:24:49.250 140 12316.27 95.92 55405.70 88888.00 2007-05-20 07:24:49.375 140 12316.23 95.88 55405.62 88888.00 2007-05-20 07:24:49.500 140 12316.20 95.88 55405.62 88888.00 2007-05-20 07:24:49.625 140 12316.20 95.85 55405.65 88888.00 2007-05-20 07:24:49.750 140 12316.25 95.83 55405.65 88888.00 2007-05-20 07:24:49.875 140 12316.30 95.78 55405.60 88888.00 2007-05-20 07:24:50.000 140 12316.30 95.83 55405.60 88888.00 2007-05-20 07:24:50.125 140 12316.33 95.90 55405.62 88888.00 2007-05-20 07:24:50.250 140 12316.35 95.85 55405.65 88888.00 2007-05-20 07:24:50.375 140 12316.38 95.95 55405.65 88888.00 2007-05-20 07:24:50.500 140 12316.38 95.92 55405.65 88888.00 2007-05-20 07:24:50.625 140 12316.33 95.88 55405.62 88888.00 2007-05-20 07:24:50.750 140 12316.30 95.83 55405.62 88888.00 2007-05-20 07:24:50.875 140 12316.33 95.88 55405.60 88888.00 2007-05-20 07:24:51.000 140 12316.38 95.90 55405.62 88888.00 2007-05-20 07:24:51.125 140 12316.35 95.92 55405.62 88888.00 2007-05-20 07:24:51.250 140 12316.33 95.88 55405.62 88888.00 2007-05-20 07:24:51.375 140 12316.30 95.83 55405.65 88888.00 2007-05-20 07:24:51.500 140 12316.30 95.85 55405.65 88888.00 2007-05-20 07:24:51.625 140 12316.30 95.88 55405.68 88888.00 2007-05-20 07:24:51.750 140 12316.40 95.92 55405.70 88888.00 2007-05-20 07:24:51.875 140 12316.45 95.95 55405.68 88888.00 2007-05-20 07:24:52.000 140 12316.42 95.92 55405.65 88888.00 2007-05-20 07:24:52.125 140 12316.42 95.95 55405.65 88888.00 2007-05-20 07:24:52.250 140 12316.45 95.95 55405.70 88888.00 2007-05-20 07:24:52.375 140 12316.40 95.95 55405.68 88888.00 2007-05-20 07:24:52.500 140 12316.27 95.90 55405.68 88888.00 2007-05-20 07:24:52.625 140 12316.27 95.88 55405.68 88888.00 2007-05-20 07:24:52.750 140 12316.30 95.88 55405.70 88888.00 2007-05-20 07:24:52.875 140 12316.27 95.85 55405.65 88888.00 2007-05-20 07:24:53.000 140 12316.35 95.88 55405.65 88888.00 2007-05-20 07:24:53.125 140 12316.35 95.85 55405.68 88888.00 2007-05-20 07:24:53.250 140 12316.30 95.83 55405.65 88888.00 2007-05-20 07:24:53.375 140 12316.33 95.88 55405.65 88888.00 2007-05-20 07:24:53.500 140 12316.30 95.90 55405.65 88888.00 2007-05-20 07:24:53.625 140 12316.23 95.85 55405.62 88888.00 2007-05-20 07:24:53.750 140 12316.25 95.78 55405.65 88888.00 2007-05-20 07:24:53.875 140 12316.23 95.78 55405.62 88888.00 2007-05-20 07:24:54.000 140 12316.23 95.85 55405.60 88888.00 2007-05-20 07:24:54.125 140 12316.25 95.83 55405.62 88888.00 2007-05-20 07:24:54.250 140 12316.12 95.75 55405.60 88888.00 2007-05-20 07:24:54.375 140 12316.17 95.80 55405.62 88888.00 2007-05-20 07:24:54.500 140 12316.20 95.90 55405.65 88888.00 2007-05-20 07:24:54.625 140 12316.15 95.88 55405.65 88888.00 2007-05-20 07:24:54.750 140 12316.25 95.88 55405.65 88888.00 2007-05-20 07:24:54.875 140 12316.23 95.92 55405.62 88888.00 2007-05-20 07:24:55.000 140 12316.17 95.88 55405.62 88888.00 2007-05-20 07:24:55.125 140 12316.17 95.80 55405.65 88888.00 2007-05-20 07:24:55.250 140 12316.17 95.78 55405.62 88888.00 2007-05-20 07:24:55.375 140 12316.17 95.78 55405.60 88888.00 2007-05-20 07:24:55.500 140 12316.20 95.78 55405.60 88888.00 2007-05-20 07:24:55.625 140 12316.17 95.80 55405.62 88888.00 2007-05-20 07:24:55.750 140 12316.12 95.85 55405.62 88888.00 2007-05-20 07:24:55.875 140 12316.17 95.80 55405.65 88888.00 2007-05-20 07:24:56.000 140 12316.15 95.78 55405.60 88888.00 2007-05-20 07:24:56.125 140 12316.12 95.80 55405.57 88888.00 2007-05-20 07:24:56.250 140 12316.12 95.75 55405.60 88888.00 2007-05-20 07:24:56.375 140 12316.12 95.78 55405.60 88888.00 2007-05-20 07:24:56.500 140 12316.17 95.83 55405.60 88888.00 2007-05-20 07:24:56.625 140 12316.17 95.80 55405.60 88888.00 2007-05-20 07:24:56.750 140 12316.15 95.80 55405.60 88888.00 2007-05-20 07:24:56.875 140 12316.15 95.83 55405.62 88888.00 2007-05-20 07:24:57.000 140 12316.17 95.85 55405.62 88888.00 2007-05-20 07:24:57.125 140 12316.20 95.85 55405.62 88888.00 2007-05-20 07:24:57.250 140 12316.08 95.75 55405.60 88888.00 2007-05-20 07:24:57.375 140 12316.10 95.70 55405.57 88888.00 2007-05-20 07:24:57.500 140 12316.12 95.72 55405.57 88888.00 2007-05-20 07:24:57.625 140 12316.17 95.78 55405.60 88888.00 2007-05-20 07:24:57.750 140 12316.23 95.80 55405.62 88888.00 2007-05-20 07:24:57.875 140 12316.25 95.80 55405.65 88888.00 2007-05-20 07:24:58.000 140 12316.23 95.75 55405.62 88888.00 2007-05-20 07:24:58.125 140 12316.20 95.70 55405.60 88888.00 2007-05-20 07:24:58.250 140 12316.17 95.67 55405.60 88888.00 2007-05-20 07:24:58.375 140 12316.15 95.70 55405.60 88888.00 2007-05-20 07:24:58.500 140 12316.23 95.80 55405.62 88888.00 2007-05-20 07:24:58.625 140 12316.23 95.78 55405.62 88888.00 2007-05-20 07:24:58.750 140 12316.20 95.72 55405.60 88888.00 2007-05-20 07:24:58.875 140 12316.17 95.80 55405.60 88888.00 2007-05-20 07:24:59.000 140 12316.20 95.80 55405.57 88888.00 2007-05-20 07:24:59.125 140 12316.17 95.72 55405.55 88888.00 2007-05-20 07:24:59.250 140 12316.10 95.67 55405.57 88888.00 2007-05-20 07:24:59.375 140 12316.15 95.70 55405.57 88888.00 2007-05-20 07:24:59.500 140 12316.12 95.65 55405.55 88888.00 2007-05-20 07:24:59.625 140 12316.10 95.58 55405.53 88888.00 2007-05-20 07:24:59.750 140 12316.08 95.62 55405.53 88888.00 2007-05-20 07:24:59.875 140 12316.08 95.67 55405.55 88888.00 2007-05-20 07:25:00.000 140 12316.12 95.75 55405.60 88888.00 2007-05-20 07:25:00.125 140 12316.17 95.75 55405.60 88888.00 2007-05-20 07:25:00.250 140 12316.10 95.67 55405.55 88888.00 2007-05-20 07:25:00.375 140 12316.08 95.60 55405.53 88888.00 2007-05-20 07:25:00.500 140 12316.15 95.62 55405.55 88888.00 2007-05-20 07:25:00.625 140 12316.17 95.62 55405.57 88888.00 2007-05-20 07:25:00.750 140 12316.17 95.67 55405.55 88888.00 2007-05-20 07:25:00.875 140 12316.10 95.62 55405.55 88888.00 2007-05-20 07:25:01.000 140 12316.15 95.62 55405.55 88888.00 2007-05-20 07:25:01.125 140 12316.20 95.70 55405.57 88888.00 2007-05-20 07:25:01.250 140 12316.17 95.67 55405.60 88888.00 2007-05-20 07:25:01.375 140 12316.25 95.72 55405.60 88888.00 2007-05-20 07:25:01.500 140 12316.20 95.72 55405.60 88888.00 2007-05-20 07:25:01.625 140 12316.15 95.62 55405.57 88888.00 2007-05-20 07:25:01.750 140 12316.17 95.65 55405.57 88888.00 2007-05-20 07:25:01.875 140 12316.23 95.70 55405.57 88888.00 2007-05-20 07:25:02.000 140 12316.17 95.70 55405.57 88888.00 2007-05-20 07:25:02.125 140 12316.20 95.72 55405.55 88888.00 2007-05-20 07:25:02.250 140 12316.15 95.67 55405.57 88888.00 2007-05-20 07:25:02.375 140 12316.17 95.62 55405.57 88888.00 2007-05-20 07:25:02.500 140 12316.10 95.62 55405.57 88888.00 2007-05-20 07:25:02.625 140 12316.08 95.60 55405.57 88888.00 2007-05-20 07:25:02.750 140 12316.10 95.65 55405.60 88888.00 2007-05-20 07:25:02.875 140 12316.05 95.62 55405.55 88888.00 2007-05-20 07:25:03.000 140 12316.02 95.60 55405.53 88888.00 2007-05-20 07:25:03.125 140 12316.05 95.65 55405.57 88888.00 2007-05-20 07:25:03.250 140 12316.08 95.67 55405.55 88888.00 2007-05-20 07:25:03.375 140 12316.10 95.62 55405.50 88888.00 2007-05-20 07:25:03.500 140 12316.05 95.60 55405.50 88888.00 2007-05-20 07:25:03.625 140 12316.05 95.65 55405.50 88888.00 2007-05-20 07:25:03.750 140 12316.08 95.65 55405.50 88888.00 2007-05-20 07:25:03.875 140 12316.15 95.67 55405.55 88888.00 2007-05-20 07:25:04.000 140 12316.15 95.70 55405.55 88888.00 2007-05-20 07:25:04.125 140 12316.17 95.67 55405.55 88888.00 2007-05-20 07:25:04.250 140 12316.15 95.65 55405.53 88888.00 2007-05-20 07:25:04.375 140 12316.15 95.67 55405.55 88888.00 2007-05-20 07:25:04.500 140 12316.17 95.67 55405.57 88888.00 2007-05-20 07:25:04.625 140 12316.23 95.62 55405.55 88888.00 2007-05-20 07:25:04.750 140 12316.15 95.60 55405.53 88888.00 2007-05-20 07:25:04.875 140 12316.12 95.58 55405.53 88888.00 2007-05-20 07:25:05.000 140 12316.10 95.58 55405.47 88888.00 2007-05-20 07:25:05.125 140 12316.15 95.62 55405.50 88888.00 2007-05-20 07:25:05.250 140 12316.12 95.60 55405.50 88888.00 2007-05-20 07:25:05.375 140 12316.10 95.60 55405.50 88888.00 2007-05-20 07:25:05.500 140 12316.12 95.62 55405.50 88888.00 2007-05-20 07:25:05.625 140 12316.12 95.62 55405.53 88888.00 2007-05-20 07:25:05.750 140 12316.05 95.58 55405.53 88888.00 2007-05-20 07:25:05.875 140 12316.08 95.60 55405.53 88888.00 2007-05-20 07:25:06.000 140 12316.12 95.65 55405.50 88888.00 2007-05-20 07:25:06.125 140 12316.15 95.70 55405.53 88888.00 2007-05-20 07:25:06.250 140 12316.20 95.70 55405.57 88888.00 2007-05-20 07:25:06.375 140 12316.23 95.70 55405.55 88888.00 2007-05-20 07:25:06.500 140 12316.17 95.70 55405.53 88888.00 2007-05-20 07:25:06.625 140 12316.15 95.70 55405.53 88888.00 2007-05-20 07:25:06.750 140 12316.10 95.70 55405.53 88888.00 2007-05-20 07:25:06.875 140 12316.15 95.67 55405.50 88888.00 2007-05-20 07:25:07.000 140 12316.17 95.65 55405.47 88888.00 2007-05-20 07:25:07.125 140 12316.17 95.65 55405.47 88888.00 2007-05-20 07:25:07.250 140 12316.15 95.60 55405.45 88888.00 2007-05-20 07:25:07.375 140 12316.17 95.62 55405.47 88888.00 2007-05-20 07:25:07.500 140 12316.25 95.65 55405.47 88888.00 2007-05-20 07:25:07.625 140 12316.25 95.67 55405.47 88888.00 2007-05-20 07:25:07.750 140 12316.25 95.65 55405.47 88888.00 2007-05-20 07:25:07.875 140 12316.20 95.65 55405.45 88888.00 2007-05-20 07:25:08.000 140 12316.17 95.65 55405.43 88888.00 2007-05-20 07:25:08.125 140 12316.10 95.67 55405.43 88888.00 2007-05-20 07:25:08.250 140 12316.12 95.70 55405.45 88888.00 2007-05-20 07:25:08.375 140 12316.15 95.70 55405.45 88888.00 2007-05-20 07:25:08.500 140 12316.17 95.65 55405.43 88888.00 2007-05-20 07:25:08.625 140 12316.15 95.65 55405.45 88888.00 2007-05-20 07:25:08.750 140 12316.20 95.67 55405.45 88888.00 2007-05-20 07:25:08.875 140 12316.17 95.70 55405.43 88888.00 2007-05-20 07:25:09.000 140 12316.15 95.70 55405.43 88888.00 2007-05-20 07:25:09.125 140 12316.10 95.70 55405.40 88888.00 2007-05-20 07:25:09.250 140 12316.10 95.65 55405.45 88888.00 2007-05-20 07:25:09.375 140 12316.12 95.65 55405.45 88888.00 2007-05-20 07:25:09.500 140 12316.12 95.62 55405.43 88888.00 2007-05-20 07:25:09.625 140 12316.20 95.70 55405.47 88888.00 2007-05-20 07:25:09.750 140 12316.15 95.67 55405.47 88888.00 2007-05-20 07:25:09.875 140 12316.02 95.65 55405.47 88888.00 2007-05-20 07:25:10.000 140 12316.08 95.67 55405.43 88888.00 2007-05-20 07:25:10.125 140 12316.10 95.70 55405.43 88888.00 2007-05-20 07:25:10.250 140 12316.10 95.67 55405.43 88888.00 2007-05-20 07:25:10.375 140 12316.12 95.65 55405.43 88888.00 2007-05-20 07:25:10.500 140 12316.10 95.62 55405.45 88888.00 2007-05-20 07:25:10.625 140 12316.08 95.62 55405.43 88888.00 2007-05-20 07:25:10.750 140 12316.08 95.65 55405.40 88888.00 2007-05-20 07:25:10.875 140 12316.15 95.67 55405.40 88888.00 2007-05-20 07:25:11.000 140 12316.17 95.67 55405.40 88888.00 2007-05-20 07:25:11.125 140 12316.08 95.67 55405.43 88888.00 2007-05-20 07:25:11.250 140 12316.00 95.62 55405.40 88888.00 2007-05-20 07:25:11.375 140 12316.05 95.70 55405.40 88888.00 2007-05-20 07:25:11.500 140 12316.05 95.72 55405.40 88888.00 2007-05-20 07:25:11.625 140 12316.10 95.72 55405.45 88888.00 2007-05-20 07:25:11.750 140 12316.12 95.75 55405.47 88888.00 2007-05-20 07:25:11.875 140 12316.05 95.72 55405.43 88888.00 2007-05-20 07:25:12.000 140 12316.00 95.70 55405.40 88888.00 2007-05-20 07:25:12.125 140 12315.98 95.72 55405.40 88888.00 2007-05-20 07:25:12.250 140 12316.02 95.67 55405.40 88888.00 2007-05-20 07:25:12.375 140 12316.08 95.70 55405.40 88888.00 2007-05-20 07:25:12.500 140 12316.08 95.70 55405.43 88888.00 2007-05-20 07:25:12.625 140 12316.02 95.72 55405.38 88888.00 2007-05-20 07:25:12.750 140 12316.00 95.70 55405.40 88888.00 2007-05-20 07:25:12.875 140 12316.05 95.70 55405.38 88888.00 2007-05-20 07:25:13.000 140 12316.05 95.70 55405.35 88888.00 2007-05-20 07:25:13.125 140 12316.05 95.75 55405.38 88888.00 2007-05-20 07:25:13.250 140 12316.08 95.75 55405.38 88888.00 2007-05-20 07:25:13.375 140 12316.02 95.70 55405.38 88888.00 2007-05-20 07:25:13.500 140 12315.98 95.65 55405.38 88888.00 2007-05-20 07:25:13.625 140 12316.00 95.65 55405.38 88888.00 2007-05-20 07:25:13.750 140 12316.00 95.70 55405.43 88888.00 2007-05-20 07:25:13.875 140 12316.02 95.75 55405.40 88888.00 2007-05-20 07:25:14.000 140 12316.02 95.67 55405.38 88888.00 2007-05-20 07:25:14.125 140 12316.00 95.60 55405.38 88888.00 2007-05-20 07:25:14.250 140 12315.98 95.65 55405.38 88888.00 2007-05-20 07:25:14.375 140 12316.00 95.67 55405.40 88888.00 2007-05-20 07:25:14.500 140 12316.05 95.67 55405.40 88888.00 2007-05-20 07:25:14.625 140 12316.00 95.65 55405.35 88888.00 2007-05-20 07:25:14.750 140 12315.98 95.70 55405.38 88888.00 2007-05-20 07:25:14.875 140 12316.00 95.67 55405.38 88888.00 2007-05-20 07:25:15.000 140 12316.05 95.65 55405.38 88888.00 2007-05-20 07:25:15.125 140 12316.05 95.70 55405.38 88888.00 2007-05-20 07:25:15.250 140 12316.08 95.70 55405.38 88888.00 2007-05-20 07:25:15.375 140 12316.02 95.67 55405.38 88888.00 2007-05-20 07:25:15.500 140 12315.98 95.67 55405.40 88888.00 2007-05-20 07:25:15.625 140 12315.98 95.70 55405.38 88888.00 2007-05-20 07:25:15.750 140 12315.98 95.75 55405.38 88888.00 2007-05-20 07:25:15.875 140 12316.05 95.78 55405.40 88888.00 2007-05-20 07:25:16.000 140 12316.02 95.83 55405.40 88888.00 2007-05-20 07:25:16.125 140 12316.02 95.70 55405.35 88888.00 2007-05-20 07:25:16.250 140 12315.95 95.62 55405.35 88888.00 2007-05-20 07:25:16.375 140 12315.98 95.62 55405.35 88888.00 2007-05-20 07:25:16.500 140 12315.98 95.67 55405.32 88888.00 2007-05-20 07:25:16.625 140 12315.95 95.67 55405.32 88888.00 2007-05-20 07:25:16.750 140 12315.92 95.65 55405.35 88888.00 2007-05-20 07:25:16.875 140 12315.95 95.67 55405.38 88888.00 2007-05-20 07:25:17.000 140 12316.02 95.72 55405.38 88888.00 2007-05-20 07:25:17.125 140 12316.00 95.72 55405.32 88888.00 2007-05-20 07:25:17.250 140 12315.98 95.67 55405.30 88888.00 2007-05-20 07:25:17.375 140 12315.98 95.65 55405.32 88888.00 2007-05-20 07:25:17.500 140 12315.92 95.65 55405.32 88888.00 2007-05-20 07:25:17.625 140 12315.90 95.62 55405.30 88888.00 2007-05-20 07:25:17.750 140 12315.90 95.67 55405.32 88888.00 2007-05-20 07:25:17.875 140 12315.95 95.70 55405.32 88888.00 2007-05-20 07:25:18.000 140 12316.05 95.70 55405.30 88888.00 2007-05-20 07:25:18.125 140 12316.05 95.70 55405.35 88888.00 2007-05-20 07:25:18.250 140 12316.02 95.65 55405.35 88888.00 2007-05-20 07:25:18.375 140 12316.05 95.67 55405.35 88888.00 2007-05-20 07:25:18.500 140 12316.02 95.67 55405.32 88888.00 2007-05-20 07:25:18.625 140 12316.00 95.67 55405.30 88888.00 2007-05-20 07:25:18.750 140 12315.98 95.65 55405.35 88888.00 2007-05-20 07:25:18.875 140 12315.95 95.67 55405.35 88888.00 2007-05-20 07:25:19.000 140 12315.90 95.65 55405.32 88888.00 2007-05-20 07:25:19.125 140 12315.92 95.67 55405.32 88888.00 2007-05-20 07:25:19.250 140 12315.92 95.67 55405.35 88888.00 2007-05-20 07:25:19.375 140 12315.95 95.67 55405.35 88888.00 2007-05-20 07:25:19.500 140 12315.95 95.70 55405.35 88888.00 2007-05-20 07:25:19.625 140 12315.92 95.65 55405.35 88888.00 2007-05-20 07:25:19.750 140 12315.90 95.62 55405.30 88888.00 2007-05-20 07:25:19.875 140 12315.95 95.67 55405.35 88888.00 2007-05-20 07:25:20.000 140 12316.02 95.70 55405.38 88888.00 2007-05-20 07:25:20.125 140 12316.00 95.65 55405.35 88888.00 2007-05-20 07:25:20.250 140 12315.95 95.67 55405.38 88888.00 2007-05-20 07:25:20.375 140 12316.00 95.67 55405.32 88888.00 2007-05-20 07:25:20.500 140 12316.00 95.67 55405.32 88888.00 2007-05-20 07:25:20.625 140 12316.02 95.72 55405.32 88888.00 2007-05-20 07:25:20.750 140 12316.02 95.72 55405.30 88888.00 2007-05-20 07:25:20.875 140 12315.98 95.65 55405.32 88888.00 2007-05-20 07:25:21.000 140 12315.98 95.62 55405.38 88888.00 2007-05-20 07:25:21.125 140 12315.98 95.67 55405.35 88888.00 2007-05-20 07:25:21.250 140 12315.98 95.70 55405.35 88888.00 2007-05-20 07:25:21.375 140 12316.02 95.67 55405.35 88888.00 2007-05-20 07:25:21.500 140 12315.98 95.62 55405.32 88888.00 2007-05-20 07:25:21.625 140 12315.90 95.65 55405.35 88888.00 2007-05-20 07:25:21.750 140 12315.90 95.67 55405.35 88888.00 2007-05-20 07:25:21.875 140 12315.90 95.70 55405.38 88888.00 2007-05-20 07:25:22.000 140 12315.92 95.70 55405.32 88888.00 2007-05-20 07:25:22.125 140 12315.90 95.70 55405.32 88888.00 2007-05-20 07:25:22.250 140 12315.90 95.70 55405.30 88888.00 2007-05-20 07:25:22.375 140 12315.98 95.72 55405.32 88888.00 2007-05-20 07:25:22.500 140 12315.98 95.72 55405.35 88888.00 2007-05-20 07:25:22.625 140 12315.88 95.67 55405.32 88888.00 2007-05-20 07:25:22.750 140 12315.83 95.65 55405.32 88888.00 2007-05-20 07:25:22.875 140 12315.80 95.67 55405.30 88888.00 2007-05-20 07:25:23.000 140 12315.85 95.62 55405.30 88888.00 2007-05-20 07:25:23.125 140 12315.83 95.67 55405.32 88888.00 2007-05-20 07:25:23.250 140 12315.80 95.75 55405.30 88888.00 2007-05-20 07:25:23.375 140 12315.92 95.78 55405.32 88888.00 2007-05-20 07:25:23.500 140 12316.00 95.80 55405.35 88888.00 2007-05-20 07:25:23.625 140 12315.90 95.72 55405.32 88888.00 2007-05-20 07:25:23.750 140 12315.83 95.70 55405.30 88888.00 2007-05-20 07:25:23.875 140 12315.80 95.67 55405.28 88888.00 2007-05-20 07:25:24.000 140 12315.77 95.70 55405.25 88888.00 2007-05-20 07:25:24.125 140 12315.75 95.67 55405.28 88888.00 2007-05-20 07:25:24.250 140 12315.75 95.70 55405.30 88888.00 2007-05-20 07:25:24.375 140 12315.75 95.70 55405.30 88888.00 2007-05-20 07:25:24.500 140 12315.70 95.70 55405.28 88888.00 2007-05-20 07:25:24.625 140 12315.70 95.67 55405.30 88888.00 2007-05-20 07:25:24.750 140 12315.73 95.67 55405.35 88888.00 2007-05-20 07:25:24.875 140 12315.80 95.78 55405.38 88888.00 2007-05-20 07:25:25.000 140 12315.85 95.78 55405.35 88888.00 2007-05-20 07:25:25.125 140 12315.80 95.70 55405.35 88888.00 2007-05-20 07:25:25.250 140 12315.73 95.65 55405.32 88888.00 2007-05-20 07:25:25.375 140 12315.83 95.72 55405.32 88888.00 2007-05-20 07:25:25.500 140 12315.83 95.72 55405.32 88888.00 2007-05-20 07:25:25.625 140 12315.77 95.67 55405.30 88888.00 2007-05-20 07:25:25.750 140 12315.75 95.70 55405.30 88888.00 2007-05-20 07:25:25.875 140 12315.80 95.67 55405.32 88888.00 2007-05-20 07:25:26.000 140 12315.83 95.72 55405.30 88888.00 2007-05-20 07:25:26.125 140 12315.85 95.75 55405.30 88888.00 2007-05-20 07:25:26.250 140 12315.75 95.70 55405.32 88888.00 2007-05-20 07:25:26.375 140 12315.70 95.65 55405.30 88888.00 2007-05-20 07:25:26.500 140 12315.73 95.62 55405.28 88888.00 2007-05-20 07:25:26.625 140 12315.73 95.62 55405.25 88888.00 2007-05-20 07:25:26.750 140 12315.80 95.67 55405.25 88888.00 2007-05-20 07:25:26.875 140 12315.83 95.72 55405.28 88888.00 2007-05-20 07:25:27.000 140 12315.80 95.72 55405.28 88888.00 2007-05-20 07:25:27.125 140 12315.80 95.80 55405.30 88888.00 2007-05-20 07:25:27.250 140 12315.83 95.72 55405.30 88888.00 2007-05-20 07:25:27.375 140 12315.83 95.70 55405.32 88888.00 2007-05-20 07:25:27.500 140 12315.75 95.75 55405.32 88888.00 2007-05-20 07:25:27.625 140 12315.77 95.72 55405.32 88888.00 2007-05-20 07:25:27.750 140 12315.77 95.70 55405.30 88888.00 2007-05-20 07:25:27.875 140 12315.67 95.75 55405.30 88888.00 2007-05-20 07:25:28.000 140 12315.67 95.80 55405.32 88888.00 2007-05-20 07:25:28.125 140 12315.75 95.88 55405.32 88888.00 2007-05-20 07:25:28.250 140 12315.73 95.75 55405.25 88888.00 2007-05-20 07:25:28.375 140 12315.83 95.70 55405.25 88888.00 2007-05-20 07:25:28.500 140 12315.90 95.80 55405.28 88888.00 2007-05-20 07:25:28.625 140 12315.85 95.83 55405.25 88888.00 2007-05-20 07:25:28.750 140 12315.80 95.80 55405.25 88888.00 2007-05-20 07:25:28.875 140 12315.75 95.72 55405.28 88888.00 2007-05-20 07:25:29.000 140 12315.70 95.72 55405.28 88888.00 2007-05-20 07:25:29.125 140 12315.73 95.78 55405.30 88888.00 2007-05-20 07:25:29.250 140 12315.77 95.75 55405.30 88888.00 2007-05-20 07:25:29.375 140 12315.85 95.75 55405.30 88888.00 2007-05-20 07:25:29.500 140 12315.83 95.83 55405.32 88888.00 2007-05-20 07:25:29.625 140 12315.80 95.83 55405.30 88888.00 2007-05-20 07:25:29.750 140 12315.80 95.75 55405.28 88888.00 2007-05-20 07:25:29.875 140 12315.75 95.75 55405.28 88888.00 2007-05-20 07:25:30.000 140 12315.75 95.78 55405.30 88888.00 2007-05-20 07:25:30.125 140 12315.77 95.72 55405.30 88888.00 2007-05-20 07:25:30.250 140 12315.73 95.67 55405.30 88888.00 2007-05-20 07:25:30.375 140 12315.80 95.72 55405.28 88888.00 2007-05-20 07:25:30.500 140 12315.80 95.75 55405.30 88888.00 2007-05-20 07:25:30.625 140 12315.83 95.78 55405.30 88888.00 2007-05-20 07:25:30.750 140 12315.90 95.83 55405.28 88888.00 2007-05-20 07:25:30.875 140 12315.95 95.83 55405.30 88888.00 2007-05-20 07:25:31.000 140 12315.95 95.80 55405.30 88888.00 2007-05-20 07:25:31.125 140 12315.90 95.75 55405.32 88888.00 2007-05-20 07:25:31.250 140 12315.90 95.78 55405.30 88888.00 2007-05-20 07:25:31.375 140 12315.90 95.85 55405.32 88888.00 2007-05-20 07:25:31.500 140 12315.80 95.78 55405.30 88888.00 2007-05-20 07:25:31.625 140 12315.83 95.75 55405.25 88888.00 2007-05-20 07:25:31.750 140 12315.88 95.80 55405.28 88888.00 2007-05-20 07:25:31.875 140 12315.90 95.80 55405.32 88888.00 2007-05-20 07:25:32.000 140 12315.85 95.78 55405.30 88888.00 2007-05-20 07:25:32.125 140 12315.83 95.78 55405.30 88888.00 2007-05-20 07:25:32.250 140 12315.88 95.78 55405.30 88888.00 2007-05-20 07:25:32.375 140 12315.92 95.83 55405.32 88888.00 2007-05-20 07:25:32.500 140 12315.88 95.85 55405.30 88888.00 2007-05-20 07:25:32.625 140 12315.85 95.85 55405.28 88888.00 2007-05-20 07:25:32.750 140 12315.88 95.85 55405.28 88888.00 2007-05-20 07:25:32.875 140 12315.88 95.83 55405.30 88888.00 2007-05-20 07:25:33.000 140 12315.88 95.80 55405.25 88888.00 2007-05-20 07:25:33.125 140 12315.88 95.80 55405.28 88888.00 2007-05-20 07:25:33.250 140 12315.88 95.78 55405.28 88888.00 2007-05-20 07:25:33.375 140 12315.95 95.80 55405.28 88888.00 2007-05-20 07:25:33.500 140 12315.92 95.80 55405.28 88888.00 2007-05-20 07:25:33.625 140 12315.92 95.80 55405.28 88888.00 2007-05-20 07:25:33.750 140 12315.90 95.78 55405.28 88888.00 2007-05-20 07:25:33.875 140 12315.88 95.78 55405.22 88888.00 2007-05-20 07:25:34.000 140 12315.88 95.78 55405.25 88888.00 2007-05-20 07:25:34.125 140 12315.92 95.83 55405.30 88888.00 2007-05-20 07:25:34.250 140 12315.92 95.85 55405.30 88888.00 2007-05-20 07:25:34.375 140 12315.85 95.83 55405.28 88888.00 2007-05-20 07:25:34.500 140 12315.85 95.80 55405.25 88888.00 2007-05-20 07:25:34.625 140 12315.92 95.88 55405.30 88888.00 2007-05-20 07:25:34.750 140 12315.90 95.90 55405.30 88888.00 2007-05-20 07:25:34.875 140 12315.88 95.78 55405.30 88888.00 2007-05-20 07:25:35.000 140 12315.85 95.72 55405.30 88888.00 2007-05-20 07:25:35.125 140 12315.92 95.88 55405.35 88888.00 2007-05-20 07:25:35.250 140 12315.98 95.90 55405.32 88888.00 2007-05-20 07:25:35.375 140 12315.98 95.90 55405.30 88888.00 2007-05-20 07:25:35.500 140 12315.95 95.83 55405.32 88888.00 2007-05-20 07:25:35.625 140 12315.95 95.83 55405.30 88888.00 2007-05-20 07:25:35.750 140 12315.92 95.88 55405.28 88888.00 2007-05-20 07:25:35.875 140 12315.98 95.85 55405.28 88888.00 2007-05-20 07:25:36.000 140 12316.02 95.83 55405.30 88888.00 2007-05-20 07:25:36.125 140 12316.02 95.85 55405.32 88888.00 2007-05-20 07:25:36.250 140 12316.02 95.88 55405.32 88888.00 2007-05-20 07:25:36.375 140 12316.02 95.90 55405.30 88888.00 2007-05-20 07:25:36.500 140 12316.00 95.90 55405.30 88888.00 2007-05-20 07:25:36.625 140 12316.00 95.92 55405.35 88888.00 2007-05-20 07:25:36.750 140 12316.05 96.00 55405.38 88888.00 2007-05-20 07:25:36.875 140 12316.05 95.97 55405.35 88888.00 2007-05-20 07:25:37.000 140 12316.00 95.92 55405.30 88888.00 2007-05-20 07:25:37.125 140 12315.98 95.90 55405.28 88888.00 2007-05-20 07:25:37.250 140 12315.92 95.88 55405.30 88888.00 2007-05-20 07:25:37.375 140 12316.00 95.90 55405.30 88888.00 2007-05-20 07:25:37.500 140 12316.00 95.92 55405.32 88888.00 2007-05-20 07:25:37.625 140 12315.98 95.92 55405.30 88888.00 2007-05-20 07:25:37.750 140 12315.98 95.92 55405.30 88888.00 2007-05-20 07:25:37.875 140 12316.00 95.92 55405.30 88888.00 2007-05-20 07:25:38.000 140 12315.98 95.92 55405.28 88888.00 2007-05-20 07:25:38.125 140 12316.00 95.95 55405.32 88888.00 2007-05-20 07:25:38.250 140 12316.02 95.92 55405.30 88888.00 2007-05-20 07:25:38.375 140 12316.00 96.00 55405.30 88888.00 2007-05-20 07:25:38.500 140 12316.02 95.97 55405.30 88888.00 2007-05-20 07:25:38.625 140 12316.00 95.92 55405.28 88888.00 2007-05-20 07:25:38.750 140 12315.95 95.90 55405.25 88888.00 2007-05-20 07:25:38.875 140 12315.98 95.97 55405.25 88888.00 2007-05-20 07:25:39.000 140 12316.05 96.05 55405.30 88888.00 2007-05-20 07:25:39.125 140 12316.08 96.03 55405.30 88888.00 2007-05-20 07:25:39.250 140 12316.02 95.97 55405.28 88888.00 2007-05-20 07:25:39.375 140 12316.02 95.97 55405.28 88888.00 2007-05-20 07:25:39.500 140 12316.00 95.92 55405.32 88888.00 2007-05-20 07:25:39.625 140 12316.00 95.95 55405.32 88888.00 2007-05-20 07:25:39.750 140 12315.98 96.03 55405.32 88888.00 2007-05-20 07:25:39.875 140 12316.02 96.03 55405.32 88888.00 2007-05-20 07:25:40.000 140 12316.05 96.00 55405.30 88888.00 2007-05-20 07:25:40.125 140 12316.02 96.00 55405.35 88888.00 2007-05-20 07:25:40.250 140 12316.05 96.03 55405.35 88888.00 2007-05-20 07:25:40.375 140 12316.02 96.05 55405.38 88888.00 2007-05-20 07:25:40.500 140 12316.05 96.08 55405.40 88888.00 2007-05-20 07:25:40.625 140 12316.12 96.10 55405.38 88888.00 2007-05-20 07:25:40.750 140 12316.10 96.08 55405.32 88888.00 2007-05-20 07:25:40.875 140 12316.08 96.05 55405.32 88888.00 2007-05-20 07:25:41.000 140 12316.05 96.05 55405.35 88888.00 2007-05-20 07:25:41.125 140 12316.12 96.08 55405.38 88888.00 2007-05-20 07:25:41.250 140 12316.08 96.05 55405.38 88888.00 2007-05-20 07:25:41.375 140 12316.08 96.05 55405.32 88888.00 2007-05-20 07:25:41.500 140 12316.08 96.08 55405.32 88888.00 2007-05-20 07:25:41.625 140 12316.08 96.05 55405.32 88888.00 2007-05-20 07:25:41.750 140 12316.00 96.05 55405.30 88888.00 2007-05-20 07:25:41.875 140 12315.95 96.08 55405.35 88888.00 2007-05-20 07:25:42.000 140 12315.98 96.05 55405.32 88888.00 2007-05-20 07:25:42.125 140 12315.98 96.08 55405.35 88888.00 2007-05-20 07:25:42.250 140 12315.92 96.08 55405.38 88888.00 2007-05-20 07:25:42.375 140 12315.95 96.10 55405.35 88888.00 2007-05-20 07:25:42.500 140 12315.95 96.15 55405.35 88888.00 2007-05-20 07:25:42.625 140 12316.00 96.15 55405.38 88888.00 2007-05-20 07:25:42.750 140 12315.98 96.10 55405.40 88888.00 2007-05-20 07:25:42.875 140 12315.92 96.10 55405.40 88888.00 2007-05-20 07:25:43.000 140 12315.88 96.10 55405.38 88888.00 2007-05-20 07:25:43.125 140 12315.92 96.15 55405.40 88888.00 2007-05-20 07:25:43.250 140 12315.88 96.20 55405.40 88888.00 2007-05-20 07:25:43.375 140 12315.88 96.20 55405.38 88888.00 2007-05-20 07:25:43.500 140 12315.88 96.15 55405.38 88888.00 2007-05-20 07:25:43.625 140 12315.85 96.15 55405.35 88888.00 2007-05-20 07:25:43.750 140 12315.92 96.12 55405.32 88888.00 2007-05-20 07:25:43.875 140 12315.92 96.15 55405.35 88888.00 2007-05-20 07:25:44.000 140 12315.95 96.17 55405.35 88888.00 2007-05-20 07:25:44.125 140 12315.85 96.12 55405.38 88888.00 2007-05-20 07:25:44.250 140 12315.75 96.12 55405.35 88888.00 2007-05-20 07:25:44.375 140 12315.77 96.12 55405.38 88888.00 2007-05-20 07:25:44.500 140 12315.80 96.17 55405.40 88888.00 2007-05-20 07:25:44.625 140 12315.85 96.22 55405.43 88888.00 2007-05-20 07:25:44.750 140 12315.85 96.22 55405.40 88888.00 2007-05-20 07:25:44.875 140 12315.88 96.22 55405.43 88888.00 2007-05-20 07:25:45.000 140 12315.88 96.25 55405.43 88888.00 2007-05-20 07:25:45.125 140 12315.85 96.25 55405.40 88888.00 2007-05-20 07:25:45.250 140 12315.75 96.20 55405.38 88888.00 2007-05-20 07:25:45.375 140 12315.75 96.20 55405.38 88888.00 2007-05-20 07:25:45.500 140 12315.80 96.20 55405.40 88888.00 2007-05-20 07:25:45.625 140 12315.75 96.20 55405.40 88888.00 2007-05-20 07:25:45.750 140 12315.75 96.28 55405.43 88888.00 2007-05-20 07:25:45.875 140 12315.77 96.35 55405.47 88888.00 2007-05-20 07:25:46.000 140 12315.80 96.35 55405.43 88888.00 2007-05-20 07:25:46.125 140 12315.75 96.33 55405.38 88888.00 2007-05-20 07:25:46.250 140 12315.70 96.25 55405.40 88888.00 2007-05-20 07:25:46.375 140 12315.77 96.30 55405.38 88888.00 2007-05-20 07:25:46.500 140 12315.73 96.30 55405.40 88888.00 2007-05-20 07:25:46.625 140 12315.67 96.28 55405.38 88888.00 2007-05-20 07:25:46.750 140 12315.67 96.30 55405.38 88888.00 2007-05-20 07:25:46.875 140 12315.75 96.35 55405.40 88888.00 2007-05-20 07:25:47.000 140 12315.75 96.35 55405.40 88888.00 2007-05-20 07:25:47.125 140 12315.73 96.35 55405.43 88888.00 2007-05-20 07:25:47.250 140 12315.67 96.35 55405.43 88888.00 2007-05-20 07:25:47.375 140 12315.67 96.40 55405.45 88888.00 2007-05-20 07:25:47.500 140 12315.65 96.38 55405.40 88888.00 2007-05-20 07:25:47.625 140 12315.65 96.35 55405.40 88888.00 2007-05-20 07:25:47.750 140 12315.65 96.33 55405.38 88888.00 2007-05-20 07:25:47.875 140 12315.70 96.38 55405.40 88888.00 2007-05-20 07:25:48.000 140 12315.80 96.42 55405.45 88888.00 2007-05-20 07:25:48.125 140 12315.73 96.45 55405.45 88888.00 2007-05-20 07:25:48.250 140 12315.65 96.42 55405.43 88888.00 2007-05-20 07:25:48.375 140 12315.62 96.40 55405.40 88888.00 2007-05-20 07:25:48.500 140 12315.65 96.45 55405.45 88888.00 2007-05-20 07:25:48.625 140 12315.73 96.50 55405.47 88888.00 2007-05-20 07:25:48.750 140 12315.67 96.50 55405.45 88888.00 2007-05-20 07:25:48.875 140 12315.65 96.47 55405.45 88888.00 2007-05-20 07:25:49.000 140 12315.60 96.47 55405.38 88888.00 2007-05-20 07:25:49.125 140 12315.58 96.50 55405.43 88888.00 2007-05-20 07:25:49.250 140 12315.52 96.53 55405.43 88888.00 2007-05-20 07:25:49.375 140 12315.60 96.53 55405.40 88888.00 2007-05-20 07:25:49.500 140 12315.55 96.53 55405.43 88888.00 2007-05-20 07:25:49.625 140 12315.52 96.58 55405.45 88888.00 2007-05-20 07:25:49.750 140 12315.52 96.55 55405.45 88888.00 2007-05-20 07:25:49.875 140 12315.52 96.58 55405.43 88888.00 2007-05-20 07:25:50.000 140 12315.48 96.55 55405.43 88888.00 2007-05-20 07:25:50.125 140 12315.40 96.53 55405.40 88888.00 2007-05-20 07:25:50.250 140 12315.33 96.55 55405.45 88888.00 2007-05-20 07:25:50.375 140 12315.38 96.58 55405.45 88888.00 2007-05-20 07:25:50.500 140 12315.42 96.58 55405.45 88888.00 2007-05-20 07:25:50.625 140 12315.48 96.58 55405.45 88888.00 2007-05-20 07:25:50.750 140 12315.48 96.55 55405.43 88888.00 2007-05-20 07:25:50.875 140 12315.45 96.58 55405.43 88888.00 2007-05-20 07:25:51.000 140 12315.50 96.62 55405.45 88888.00 2007-05-20 07:25:51.125 140 12315.52 96.67 55405.47 88888.00 2007-05-20 07:25:51.250 140 12315.48 96.62 55405.50 88888.00 2007-05-20 07:25:51.375 140 12315.48 96.67 55405.47 88888.00 2007-05-20 07:25:51.500 140 12315.48 96.72 55405.53 88888.00 2007-05-20 07:25:51.625 140 12315.45 96.70 55405.50 88888.00 2007-05-20 07:25:51.750 140 12315.48 96.65 55405.45 88888.00 2007-05-20 07:25:51.875 140 12315.48 96.65 55405.43 88888.00 2007-05-20 07:25:52.000 140 12315.42 96.67 55405.43 88888.00 2007-05-20 07:25:52.125 140 12315.33 96.67 55405.45 88888.00 2007-05-20 07:25:52.250 140 12315.30 96.65 55405.47 88888.00 2007-05-20 07:25:52.375 140 12315.30 96.67 55405.47 88888.00 2007-05-20 07:25:52.500 140 12315.30 96.75 55405.47 88888.00 2007-05-20 07:25:52.625 140 12315.27 96.72 55405.47 88888.00 2007-05-20 07:25:52.750 140 12315.30 96.78 55405.50 88888.00 2007-05-20 07:25:52.875 140 12315.33 96.78 55405.45 88888.00 2007-05-20 07:25:53.000 140 12315.27 96.72 55405.40 88888.00 2007-05-20 07:25:53.125 140 12315.23 96.78 55405.43 88888.00 2007-05-20 07:25:53.250 140 12315.23 96.78 55405.47 88888.00 2007-05-20 07:25:53.375 140 12315.23 96.75 55405.40 88888.00 2007-05-20 07:25:53.500 140 12315.25 96.72 55405.43 88888.00 2007-05-20 07:25:53.625 140 12315.25 96.75 55405.45 88888.00 2007-05-20 07:25:53.750 140 12315.20 96.75 55405.47 88888.00 2007-05-20 07:25:53.875 140 12315.20 96.83 55405.50 88888.00 2007-05-20 07:25:54.000 140 12315.17 96.85 55405.45 88888.00 2007-05-20 07:25:54.125 140 12315.20 96.83 55405.47 88888.00 2007-05-20 07:25:54.250 140 12315.25 96.80 55405.45 88888.00 2007-05-20 07:25:54.375 140 12315.25 96.80 55405.45 88888.00 2007-05-20 07:25:54.500 140 12315.20 96.85 55405.47 88888.00 2007-05-20 07:25:54.625 140 12315.23 96.85 55405.53 88888.00 2007-05-20 07:25:54.750 140 12315.25 96.85 55405.47 88888.00 2007-05-20 07:25:54.875 140 12315.23 96.95 55405.50 88888.00 2007-05-20 07:25:55.000 140 12315.17 96.92 55405.47 88888.00 2007-05-20 07:25:55.125 140 12315.20 96.92 55405.47 88888.00 2007-05-20 07:25:55.250 140 12315.23 96.88 55405.47 88888.00 2007-05-20 07:25:55.375 140 12315.23 96.90 55405.47 88888.00 2007-05-20 07:25:55.500 140 12315.15 96.90 55405.47 88888.00 2007-05-20 07:25:55.625 140 12315.10 96.92 55405.50 88888.00 2007-05-20 07:25:55.750 140 12315.12 96.97 55405.47 88888.00 2007-05-20 07:25:55.875 140 12315.17 96.95 55405.50 88888.00 2007-05-20 07:25:56.000 140 12315.15 96.95 55405.47 88888.00 2007-05-20 07:25:56.125 140 12315.08 96.95 55405.50 88888.00 2007-05-20 07:25:56.250 140 12315.05 96.92 55405.45 88888.00 2007-05-20 07:25:56.375 140 12315.12 96.92 55405.45 88888.00 2007-05-20 07:25:56.500 140 12315.12 96.95 55405.47 88888.00 2007-05-20 07:25:56.625 140 12315.12 96.92 55405.50 88888.00 2007-05-20 07:25:56.750 140 12315.17 96.92 55405.50 88888.00 2007-05-20 07:25:56.875 140 12315.20 97.00 55405.53 88888.00 2007-05-20 07:25:57.000 140 12315.17 97.05 55405.55 88888.00 2007-05-20 07:25:57.125 140 12315.15 97.05 55405.53 88888.00 2007-05-20 07:25:57.250 140 12315.08 97.00 55405.53 88888.00 2007-05-20 07:25:57.375 140 12315.12 97.05 55405.50 88888.00 2007-05-20 07:25:57.500 140 12315.15 97.10 55405.50 88888.00 2007-05-20 07:25:57.625 140 12315.15 97.05 55405.47 88888.00 2007-05-20 07:25:57.750 140 12315.15 97.08 55405.53 88888.00 2007-05-20 07:25:57.875 140 12315.12 97.10 55405.53 88888.00 2007-05-20 07:25:58.000 140 12315.17 97.12 55405.50 88888.00 2007-05-20 07:25:58.125 140 12315.23 97.12 55405.53 88888.00 2007-05-20 07:25:58.250 140 12315.25 97.10 55405.53 88888.00 2007-05-20 07:25:58.375 140 12315.20 97.12 55405.47 88888.00 2007-05-20 07:25:58.500 140 12315.20 97.15 55405.50 88888.00 2007-05-20 07:25:58.625 140 12315.15 97.12 55405.47 88888.00 2007-05-20 07:25:58.750 140 12315.05 97.08 55405.50 88888.00 2007-05-20 07:25:58.875 140 12315.10 97.10 55405.53 88888.00 2007-05-20 07:25:59.000 140 12315.15 97.15 55405.50 88888.00 2007-05-20 07:25:59.125 140 12315.17 97.15 55405.47 88888.00 2007-05-20 07:25:59.250 140 12315.15 97.10 55405.47 88888.00 2007-05-20 07:25:59.375 140 12315.20 97.15 55405.47 88888.00 2007-05-20 07:25:59.500 140 12315.20 97.15 55405.47 88888.00 2007-05-20 07:25:59.625 140 12315.15 97.15 55405.50 88888.00 2007-05-20 07:25:59.750 140 12315.15 97.20 55405.53 88888.00 2007-05-20 07:25:59.875 140 12315.10 97.10 55405.50 88888.00 2007-05-20 07:26:00.000 140 12315.08 97.08 55405.47 88888.00 2007-05-20 07:26:00.125 140 12315.08 97.10 55405.50 88888.00 2007-05-20 07:26:00.250 140 12315.12 97.12 55405.53 88888.00 2007-05-20 07:26:00.375 140 12315.15 97.17 55405.53 88888.00 2007-05-20 07:26:00.500 140 12315.17 97.22 55405.50 88888.00 2007-05-20 07:26:00.625 140 12315.17 97.20 55405.45 88888.00 2007-05-20 07:26:00.750 140 12315.10 97.17 55405.45 88888.00 2007-05-20 07:26:00.875 140 12315.10 97.28 55405.50 88888.00 2007-05-20 07:26:01.000 140 12315.12 97.28 55405.50 88888.00 2007-05-20 07:26:01.125 140 12315.08 97.25 55405.47 88888.00 2007-05-20 07:26:01.250 140 12315.00 97.15 55405.50 88888.00 2007-05-20 07:26:01.375 140 12315.02 97.17 55405.47 88888.00 2007-05-20 07:26:01.500 140 12315.00 97.17 55405.47 88888.00 2007-05-20 07:26:01.625 140 12315.00 97.20 55405.47 88888.00 2007-05-20 07:26:01.750 140 12315.08 97.20 55405.47 88888.00 2007-05-20 07:26:01.875 140 12315.05 97.22 55405.45 88888.00 2007-05-20 07:26:02.000 140 12314.98 97.20 55405.43 88888.00 2007-05-20 07:26:02.125 140 12315.05 97.25 55405.50 88888.00 2007-05-20 07:26:02.250 140 12315.02 97.28 55405.47 88888.00 2007-05-20 07:26:02.375 140 12315.02 97.28 55405.47 88888.00 2007-05-20 07:26:02.500 140 12315.05 97.25 55405.47 88888.00 2007-05-20 07:26:02.625 140 12315.08 97.28 55405.50 88888.00 2007-05-20 07:26:02.750 140 12315.12 97.33 55405.50 88888.00 2007-05-20 07:26:02.875 140 12315.12 97.30 55405.47 88888.00 2007-05-20 07:26:03.000 140 12315.20 97.30 55405.47 88888.00 2007-05-20 07:26:03.125 140 12315.17 97.30 55405.47 88888.00 2007-05-20 07:26:03.250 140 12315.10 97.25 55405.45 88888.00 2007-05-20 07:26:03.375 140 12315.17 97.30 55405.47 88888.00 2007-05-20 07:26:03.500 140 12315.27 97.38 55405.50 88888.00 2007-05-20 07:26:03.625 140 12315.25 97.33 55405.50 88888.00 2007-05-20 07:26:03.750 140 12315.17 97.33 55405.50 88888.00 2007-05-20 07:26:03.875 140 12315.12 97.33 55405.50 88888.00 2007-05-20 07:26:04.000 140 12315.17 97.35 55405.50 88888.00 2007-05-20 07:26:04.125 140 12315.12 97.38 55405.50 88888.00 2007-05-20 07:26:04.250 140 12315.08 97.35 55405.53 88888.00 2007-05-20 07:26:04.375 140 12315.08 97.35 55405.55 88888.00 2007-05-20 07:26:04.500 140 12315.08 97.35 55405.53 88888.00 2007-05-20 07:26:04.625 140 12315.10 97.38 55405.53 88888.00 2007-05-20 07:26:04.750 140 12315.08 97.35 55405.50 88888.00 2007-05-20 07:26:04.875 140 12315.10 97.38 55405.53 88888.00 2007-05-20 07:26:05.000 140 12315.02 97.33 55405.50 88888.00 2007-05-20 07:26:05.125 140 12315.08 97.33 55405.50 88888.00 2007-05-20 07:26:05.250 140 12315.08 97.40 55405.55 88888.00 2007-05-20 07:26:05.375 140 12315.08 97.42 55405.53 88888.00 2007-05-20 07:26:05.500 140 12315.08 97.38 55405.53 88888.00 2007-05-20 07:26:05.625 140 12315.05 97.35 55405.50 88888.00 2007-05-20 07:26:05.750 140 12315.05 97.38 55405.50 88888.00 2007-05-20 07:26:05.875 140 12315.15 97.40 55405.50 88888.00 2007-05-20 07:26:06.000 140 12315.23 97.38 55405.50 88888.00 2007-05-20 07:26:06.125 140 12315.20 97.40 55405.53 88888.00 2007-05-20 07:26:06.250 140 12315.05 97.40 55405.47 88888.00 2007-05-20 07:26:06.375 140 12315.02 97.45 55405.47 88888.00 2007-05-20 07:26:06.500 140 12315.12 97.47 55405.50 88888.00 2007-05-20 07:26:06.625 140 12315.10 97.42 55405.50 88888.00 2007-05-20 07:26:06.750 140 12315.10 97.40 55405.50 88888.00 2007-05-20 07:26:06.875 140 12315.17 97.42 55405.50 88888.00 2007-05-20 07:26:07.000 140 12315.20 97.40 55405.50 88888.00 2007-05-20 07:26:07.125 140 12315.17 97.42 55405.50 88888.00 2007-05-20 07:26:07.250 140 12315.05 97.38 55405.45 88888.00 2007-05-20 07:26:07.375 140 12315.08 97.40 55405.45 88888.00 2007-05-20 07:26:07.500 140 12315.15 97.47 55405.45 88888.00 2007-05-20 07:26:07.625 140 12315.10 97.45 55405.45 88888.00 2007-05-20 07:26:07.750 140 12315.08 97.40 55405.47 88888.00 2007-05-20 07:26:07.875 140 12315.02 97.42 55405.47 88888.00 2007-05-20 07:26:08.000 140 12315.10 97.50 55405.47 88888.00 2007-05-20 07:26:08.125 140 12315.12 97.53 55405.50 88888.00 2007-05-20 07:26:08.250 140 12315.02 97.40 55405.45 88888.00 2007-05-20 07:26:08.375 140 12315.05 97.33 55405.43 88888.00 2007-05-20 07:26:08.500 140 12315.12 97.40 55405.45 88888.00 2007-05-20 07:26:08.625 140 12315.10 97.42 55405.50 88888.00 2007-05-20 07:26:08.750 140 12315.08 97.45 55405.47 88888.00 2007-05-20 07:26:08.875 140 12315.12 97.53 55405.47 88888.00 2007-05-20 07:26:09.000 140 12315.20 97.50 55405.47 88888.00 2007-05-20 07:26:09.125 140 12315.12 97.45 55405.43 88888.00 2007-05-20 07:26:09.250 140 12315.05 97.40 55405.40 88888.00 2007-05-20 07:26:09.375 140 12315.05 97.50 55405.45 88888.00 2007-05-20 07:26:09.500 140 12315.10 97.50 55405.50 88888.00 2007-05-20 07:26:09.625 140 12315.08 97.50 55405.45 88888.00 2007-05-20 07:26:09.750 140 12315.02 97.47 55405.43 88888.00 2007-05-20 07:26:09.875 140 12315.02 97.53 55405.45 88888.00 2007-05-20 07:26:10.000 140 12315.08 97.58 55405.47 88888.00 2007-05-20 07:26:10.125 140 12315.05 97.53 55405.45 88888.00 2007-05-20 07:26:10.250 140 12315.05 97.53 55405.43 88888.00 2007-05-20 07:26:10.375 140 12315.05 97.53 55405.40 88888.00 2007-05-20 07:26:10.500 140 12315.08 97.50 55405.43 88888.00 2007-05-20 07:26:10.625 140 12315.15 97.55 55405.43 88888.00 2007-05-20 07:26:10.750 140 12315.12 97.53 55405.40 88888.00 2007-05-20 07:26:10.875 140 12315.12 97.55 55405.43 88888.00 2007-05-20 07:26:11.000 140 12315.15 97.50 55405.45 88888.00 2007-05-20 07:26:11.125 140 12315.17 97.55 55405.45 88888.00 2007-05-20 07:26:11.250 140 12315.17 97.58 55405.47 88888.00 2007-05-20 07:26:11.375 140 12315.15 97.53 55405.43 88888.00 2007-05-20 07:26:11.500 140 12315.10 97.45 55405.43 88888.00 2007-05-20 07:26:11.625 140 12315.12 97.50 55405.43 88888.00 2007-05-20 07:26:11.750 140 12315.15 97.55 55405.43 88888.00 2007-05-20 07:26:11.875 140 12315.08 97.50 55405.38 88888.00 2007-05-20 07:26:12.000 140 12315.10 97.47 55405.38 88888.00 2007-05-20 07:26:12.125 140 12315.12 97.53 55405.43 88888.00 2007-05-20 07:26:12.250 140 12315.10 97.55 55405.45 88888.00 2007-05-20 07:26:12.375 140 12315.15 97.58 55405.45 88888.00 2007-05-20 07:26:12.500 140 12315.05 97.55 55405.43 88888.00 2007-05-20 07:26:12.625 140 12315.02 97.55 55405.38 88888.00 2007-05-20 07:26:12.750 140 12315.15 97.62 55405.43 88888.00 2007-05-20 07:26:12.875 140 12315.23 97.60 55405.43 88888.00 2007-05-20 07:26:13.000 140 12315.12 97.55 55405.40 88888.00 2007-05-20 07:26:13.125 140 12315.05 97.53 55405.40 88888.00 2007-05-20 07:26:13.250 140 12314.98 97.58 55405.40 88888.00 2007-05-20 07:26:13.375 140 12315.08 97.60 55405.40 88888.00 2007-05-20 07:26:13.500 140 12315.15 97.60 55405.38 88888.00 2007-05-20 07:26:13.625 140 12315.17 97.58 55405.38 88888.00 2007-05-20 07:26:13.750 140 12315.23 97.58 55405.38 88888.00 2007-05-20 07:26:13.875 140 12315.23 97.62 55405.40 88888.00 2007-05-20 07:26:14.000 140 12315.17 97.65 55405.40 88888.00 2007-05-20 07:26:14.125 140 12315.15 97.67 55405.40 88888.00 2007-05-20 07:26:14.250 140 12315.12 97.67 55405.40 88888.00 2007-05-20 07:26:14.375 140 12315.15 97.62 55405.40 88888.00 2007-05-20 07:26:14.500 140 12315.05 97.60 55405.40 88888.00 2007-05-20 07:26:14.625 140 12315.12 97.65 55405.38 88888.00 2007-05-20 07:26:14.750 140 12315.17 97.65 55405.38 88888.00 2007-05-20 07:26:14.875 140 12315.15 97.60 55405.35 88888.00 2007-05-20 07:26:15.000 140 12315.10 97.58 55405.35 88888.00 2007-05-20 07:26:15.125 140 12315.02 97.58 55405.38 88888.00 2007-05-20 07:26:15.250 140 12315.02 97.60 55405.38 88888.00 2007-05-20 07:26:15.375 140 12315.05 97.65 55405.35 88888.00 2007-05-20 07:26:15.500 140 12315.05 97.60 55405.32 88888.00 2007-05-20 07:26:15.625 140 12315.12 97.62 55405.35 88888.00 2007-05-20 07:26:15.750 140 12315.20 97.65 55405.38 88888.00 2007-05-20 07:26:15.875 140 12315.23 97.70 55405.38 88888.00 2007-05-20 07:26:16.000 140 12315.17 97.67 55405.35 88888.00 2007-05-20 07:26:16.125 140 12315.15 97.65 55405.35 88888.00 2007-05-20 07:26:16.250 140 12315.10 97.60 55405.35 88888.00 2007-05-20 07:26:16.375 140 12315.15 97.60 55405.30 88888.00 2007-05-20 07:26:16.500 140 12315.17 97.65 55405.32 88888.00 2007-05-20 07:26:16.625 140 12315.23 97.62 55405.32 88888.00 2007-05-20 07:26:16.750 140 12315.23 97.60 55405.32 88888.00 2007-05-20 07:26:16.875 140 12315.23 97.60 55405.32 88888.00 2007-05-20 07:26:17.000 140 12315.25 97.62 55405.30 88888.00 2007-05-20 07:26:17.125 140 12315.33 97.60 55405.32 88888.00 2007-05-20 07:26:17.250 140 12315.30 97.58 55405.32 88888.00 2007-05-20 07:26:17.375 140 12315.30 97.58 55405.32 88888.00 2007-05-20 07:26:17.500 140 12315.25 97.58 55405.28 88888.00 2007-05-20 07:26:17.625 140 12315.23 97.50 55405.28 88888.00 2007-05-20 07:26:17.750 140 12315.30 97.58 55405.30 88888.00 2007-05-20 07:26:17.875 140 12315.35 97.62 55405.30 88888.00 2007-05-20 07:26:18.000 140 12315.38 97.60 55405.30 88888.00 2007-05-20 07:26:18.125 140 12315.35 97.60 55405.32 88888.00 2007-05-20 07:26:18.250 140 12315.27 97.58 55405.32 88888.00 2007-05-20 07:26:18.375 140 12315.38 97.58 55405.32 88888.00 2007-05-20 07:26:18.500 140 12315.40 97.55 55405.32 88888.00 2007-05-20 07:26:18.625 140 12315.38 97.55 55405.30 88888.00 2007-05-20 07:26:18.750 140 12315.40 97.58 55405.32 88888.00 2007-05-20 07:26:18.875 140 12315.38 97.62 55405.35 88888.00 2007-05-20 07:26:19.000 140 12315.45 97.65 55405.32 88888.00 2007-05-20 07:26:19.125 140 12315.40 97.58 55405.32 88888.00 2007-05-20 07:26:19.250 140 12315.38 97.55 55405.32 88888.00 2007-05-20 07:26:19.375 140 12315.42 97.58 55405.30 88888.00 2007-05-20 07:26:19.500 140 12315.40 97.60 55405.30 88888.00 2007-05-20 07:26:19.625 140 12315.40 97.62 55405.30 88888.00 2007-05-20 07:26:19.750 140 12315.45 97.62 55405.32 88888.00 2007-05-20 07:26:19.875 140 12315.40 97.62 55405.30 88888.00 2007-05-20 07:26:20.000 140 12315.40 97.60 55405.30 88888.00 2007-05-20 07:26:20.125 140 12315.45 97.62 55405.30 88888.00 2007-05-20 07:26:20.250 140 12315.50 97.62 55405.32 88888.00 2007-05-20 07:26:20.375 140 12315.48 97.65 55405.30 88888.00 2007-05-20 07:26:20.500 140 12315.50 97.65 55405.30 88888.00 2007-05-20 07:26:20.625 140 12315.42 97.55 55405.28 88888.00 2007-05-20 07:26:20.750 140 12315.48 97.55 55405.30 88888.00 2007-05-20 07:26:20.875 140 12315.50 97.62 55405.30 88888.00 2007-05-20 07:26:21.000 140 12315.45 97.60 55405.25 88888.00 2007-05-20 07:26:21.125 140 12315.38 97.60 55405.28 88888.00 2007-05-20 07:26:21.250 140 12315.40 97.60 55405.32 88888.00 2007-05-20 07:26:21.375 140 12315.42 97.60 55405.28 88888.00 2007-05-20 07:26:21.500 140 12315.40 97.58 55405.25 88888.00 2007-05-20 07:26:21.625 140 12315.42 97.60 55405.25 88888.00 2007-05-20 07:26:21.750 140 12315.52 97.65 55405.25 88888.00 2007-05-20 07:26:21.875 140 12315.55 97.62 55405.28 88888.00 2007-05-20 07:26:22.000 140 12315.42 97.60 55405.22 88888.00 2007-05-20 07:26:22.125 140 12315.38 97.60 55405.28 88888.00 2007-05-20 07:26:22.250 140 12315.48 97.60 55405.30 88888.00 2007-05-20 07:26:22.375 140 12315.50 97.62 55405.28 88888.00 2007-05-20 07:26:22.500 140 12315.45 97.60 55405.28 88888.00 2007-05-20 07:26:22.625 140 12315.42 97.62 55405.28 88888.00 2007-05-20 07:26:22.750 140 12315.42 97.67 55405.30 88888.00 2007-05-20 07:26:22.875 140 12315.50 97.65 55405.28 88888.00 2007-05-20 07:26:23.000 140 12315.58 97.62 55405.28 88888.00 2007-05-20 07:26:23.125 140 12315.55 97.62 55405.25 88888.00 2007-05-20 07:26:23.250 140 12315.45 97.55 55405.20 88888.00 2007-05-20 07:26:23.375 140 12315.52 97.58 55405.22 88888.00 2007-05-20 07:26:23.500 140 12315.52 97.58 55405.22 88888.00 2007-05-20 07:26:23.625 140 12315.52 97.58 55405.22 88888.00 2007-05-20 07:26:23.750 140 12315.52 97.60 55405.25 88888.00 2007-05-20 07:26:23.875 140 12315.58 97.65 55405.28 88888.00 2007-05-20 07:26:24.000 140 12315.60 97.67 55405.20 88888.00 2007-05-20 07:26:24.125 140 12315.55 97.65 55405.20 88888.00 2007-05-20 07:26:24.250 140 12315.55 97.65 55405.22 88888.00 2007-05-20 07:26:24.375 140 12315.65 97.67 55405.20 88888.00 2007-05-20 07:26:24.500 140 12315.58 97.58 55405.20 88888.00 2007-05-20 07:26:24.625 140 12315.50 97.53 55405.18 88888.00 2007-05-20 07:26:24.750 140 12315.58 97.60 55405.22 88888.00 2007-05-20 07:26:24.875 140 12315.65 97.67 55405.28 88888.00 2007-05-20 07:26:25.000 140 12315.70 97.70 55405.25 88888.00 2007-05-20 07:26:25.125 140 12315.65 97.65 55405.22 88888.00 2007-05-20 07:26:25.250 140 12315.60 97.62 55405.18 88888.00 2007-05-20 07:26:25.375 140 12315.62 97.65 55405.18 88888.00 2007-05-20 07:26:25.500 140 12315.67 97.67 55405.18 88888.00 2007-05-20 07:26:25.625 140 12315.67 97.62 55405.15 88888.00 2007-05-20 07:26:25.750 140 12315.65 97.60 55405.15 88888.00 2007-05-20 07:26:25.875 140 12315.62 97.62 55405.15 88888.00 2007-05-20 07:26:26.000 140 12315.67 97.67 55405.20 88888.00 2007-05-20 07:26:26.125 140 12315.70 97.67 55405.18 88888.00 2007-05-20 07:26:26.250 140 12315.65 97.65 55405.18 88888.00 2007-05-20 07:26:26.375 140 12315.65 97.60 55405.18 88888.00 2007-05-20 07:26:26.500 140 12315.60 97.60 55405.18 88888.00 2007-05-20 07:26:26.625 140 12315.58 97.60 55405.18 88888.00 2007-05-20 07:26:26.750 140 12315.60 97.58 55405.20 88888.00 2007-05-20 07:26:26.875 140 12315.65 97.62 55405.18 88888.00 2007-05-20 07:26:27.000 140 12315.70 97.62 55405.15 88888.00 2007-05-20 07:26:27.125 140 12315.67 97.58 55405.15 88888.00 2007-05-20 07:26:27.250 140 12315.62 97.55 55405.12 88888.00 2007-05-20 07:26:27.375 140 12315.75 97.58 55405.12 88888.00 2007-05-20 07:26:27.500 140 12315.73 97.55 55405.15 88888.00 2007-05-20 07:26:27.625 140 12315.67 97.58 55405.15 88888.00 2007-05-20 07:26:27.750 140 12315.62 97.55 55405.12 88888.00 2007-05-20 07:26:27.875 140 12315.67 97.55 55405.15 88888.00 2007-05-20 07:26:28.000 140 12315.70 97.65 55405.15 88888.00 2007-05-20 07:26:28.125 140 12315.75 97.65 55405.18 88888.00 2007-05-20 07:26:28.250 140 12315.73 97.62 55405.20 88888.00 2007-05-20 07:26:28.375 140 12315.67 97.62 55405.18 88888.00 2007-05-20 07:26:28.500 140 12315.65 97.60 55405.15 88888.00 2007-05-20 07:26:28.625 140 12315.65 97.55 55405.15 88888.00 2007-05-20 07:26:28.750 140 12315.73 97.58 55405.15 88888.00 2007-05-20 07:26:28.875 140 12315.77 97.60 55405.15 88888.00 2007-05-20 07:26:29.000 140 12315.73 97.60 55405.12 88888.00 2007-05-20 07:26:29.125 140 12315.70 97.60 55405.15 88888.00 2007-05-20 07:26:29.250 140 12315.67 97.60 55405.18 88888.00 2007-05-20 07:26:29.375 140 12315.70 97.62 55405.15 88888.00 2007-05-20 07:26:29.500 140 12315.73 97.65 55405.15 88888.00 2007-05-20 07:26:29.625 140 12315.73 97.65 55405.18 88888.00 2007-05-20 07:26:29.750 140 12315.83 97.65 55405.20 88888.00 2007-05-20 07:26:29.875 140 12315.80 97.60 55405.20 88888.00 2007-05-20 07:26:30.000 140 12315.77 97.62 55405.15 88888.00 2007-05-20 07:26:30.125 140 12315.65 97.60 55405.15 88888.00 2007-05-20 07:26:30.250 140 12315.67 97.60 55405.18 88888.00 2007-05-20 07:26:30.375 140 12315.75 97.60 55405.18 88888.00 2007-05-20 07:26:30.500 140 12315.77 97.55 55405.12 88888.00 2007-05-20 07:26:30.625 140 12315.77 97.58 55405.15 88888.00 2007-05-20 07:26:30.750 140 12315.77 97.55 55405.15 88888.00 2007-05-20 07:26:30.875 140 12315.83 97.60 55405.18 88888.00 2007-05-20 07:26:31.000 140 12315.83 97.58 55405.15 88888.00 2007-05-20 07:26:31.125 140 12315.70 97.55 55405.15 88888.00 2007-05-20 07:26:31.250 140 12315.70 97.58 55405.18 88888.00 2007-05-20 07:26:31.375 140 12315.77 97.60 55405.18 88888.00 2007-05-20 07:26:31.500 140 12315.75 97.47 55405.15 88888.00 2007-05-20 07:26:31.625 140 12315.75 97.40 55405.15 88888.00 2007-05-20 07:26:31.750 140 12315.75 97.42 55405.18 88888.00 2007-05-20 07:26:31.875 140 12315.73 97.47 55405.18 88888.00 2007-05-20 07:26:32.000 140 12315.80 97.55 55405.22 88888.00 2007-05-20 07:26:32.125 140 12315.83 97.50 55405.25 88888.00 2007-05-20 07:26:32.250 140 12315.70 97.45 55405.22 88888.00 2007-05-20 07:26:32.375 140 12315.67 97.50 55405.18 88888.00 2007-05-20 07:26:32.500 140 12315.75 97.55 55405.15 88888.00 2007-05-20 07:26:32.625 140 12315.83 97.53 55405.18 88888.00 2007-05-20 07:26:32.750 140 12315.85 97.55 55405.12 88888.00 2007-05-20 07:26:32.875 140 12315.77 97.50 55405.12 88888.00 2007-05-20 07:26:33.000 140 12315.85 97.55 55405.18 88888.00 2007-05-20 07:26:33.125 140 12315.90 97.58 55405.18 88888.00 2007-05-20 07:26:33.250 140 12315.75 97.50 55405.18 88888.00 2007-05-20 07:26:33.375 140 12315.80 97.53 55405.18 88888.00 2007-05-20 07:26:33.500 140 12315.88 97.53 55405.18 88888.00 2007-05-20 07:26:33.625 140 12315.83 97.55 55405.15 88888.00 2007-05-20 07:26:33.750 140 12315.83 97.55 55405.12 88888.00 2007-05-20 07:26:33.875 140 12315.88 97.53 55405.12 88888.00 2007-05-20 07:26:34.000 140 12315.95 97.53 55405.12 88888.00 2007-05-20 07:26:34.125 140 12315.92 97.50 55405.12 88888.00 2007-05-20 07:26:34.250 140 12315.90 97.47 55405.15 88888.00 2007-05-20 07:26:34.375 140 12315.92 97.45 55405.15 88888.00 2007-05-20 07:26:34.500 140 12315.88 97.50 55405.15 88888.00 2007-05-20 07:26:34.625 140 12315.88 97.50 55405.15 88888.00 2007-05-20 07:26:34.750 140 12315.92 97.47 55405.18 88888.00 2007-05-20 07:26:34.875 140 12315.98 97.47 55405.20 88888.00 2007-05-20 07:26:35.000 140 12315.95 97.47 55405.15 88888.00 2007-05-20 07:26:35.125 140 12315.88 97.42 55405.15 88888.00 2007-05-20 07:26:35.250 140 12315.88 97.42 55405.12 88888.00 2007-05-20 07:26:35.375 140 12315.88 97.45 55405.12 88888.00 2007-05-20 07:26:35.500 140 12315.83 97.47 55405.12 88888.00 2007-05-20 07:26:35.625 140 12315.83 97.47 55405.22 88888.00 2007-05-20 07:26:35.750 140 12315.90 97.45 55405.22 88888.00 2007-05-20 07:26:35.875 140 12315.92 97.40 55405.20 88888.00 2007-05-20 07:26:36.000 140 12315.90 97.42 55405.18 88888.00 2007-05-20 07:26:36.125 140 12315.83 97.45 55405.20 88888.00 2007-05-20 07:26:36.250 140 12315.83 97.42 55405.20 88888.00 2007-05-20 07:26:36.375 140 12315.92 97.42 55405.20 88888.00 2007-05-20 07:26:36.500 140 12315.95 97.42 55405.20 88888.00 2007-05-20 07:26:36.625 140 12315.90 97.40 55405.20 88888.00 2007-05-20 07:26:36.750 140 12315.92 97.45 55405.20 88888.00 2007-05-20 07:26:36.875 140 12315.92 97.42 55405.22 88888.00 2007-05-20 07:26:37.000 140 12315.92 97.45 55405.20 88888.00 2007-05-20 07:26:37.125 140 12315.92 97.50 55405.22 88888.00 2007-05-20 07:26:37.250 140 12315.88 97.40 55405.20 88888.00 2007-05-20 07:26:37.375 140 12315.90 97.40 55405.22 88888.00 2007-05-20 07:26:37.500 140 12315.95 97.40 55405.20 88888.00 2007-05-20 07:26:37.625 140 12315.92 97.38 55405.15 88888.00 2007-05-20 07:26:37.750 140 12315.92 97.40 55405.18 88888.00 2007-05-20 07:26:37.875 140 12315.90 97.38 55405.20 88888.00 2007-05-20 07:26:38.000 140 12315.95 97.40 55405.18 88888.00 2007-05-20 07:26:38.125 140 12315.92 97.38 55405.18 88888.00 2007-05-20 07:26:38.250 140 12315.95 97.35 55405.18 88888.00 2007-05-20 07:26:38.375 140 12315.98 97.40 55405.18 88888.00 2007-05-20 07:26:38.500 140 12315.98 97.42 55405.20 88888.00 2007-05-20 07:26:38.625 140 12315.95 97.35 55405.15 88888.00 2007-05-20 07:26:38.750 140 12315.90 97.35 55405.15 88888.00 2007-05-20 07:26:38.875 140 12315.95 97.35 55405.18 88888.00 2007-05-20 07:26:39.000 140 12315.95 97.35 55405.18 88888.00 2007-05-20 07:26:39.125 140 12315.95 97.35 55405.18 88888.00 2007-05-20 07:26:39.250 140 12315.90 97.35 55405.18 88888.00 2007-05-20 07:26:39.375 140 12315.90 97.38 55405.20 88888.00 2007-05-20 07:26:39.500 140 12315.92 97.40 55405.20 88888.00 2007-05-20 07:26:39.625 140 12315.88 97.40 55405.20 88888.00 2007-05-20 07:26:39.750 140 12315.92 97.42 55405.20 88888.00 2007-05-20 07:26:39.875 140 12315.92 97.35 55405.15 88888.00 2007-05-20 07:26:40.000 140 12315.88 97.35 55405.18 88888.00 2007-05-20 07:26:40.125 140 12315.90 97.40 55405.18 88888.00 2007-05-20 07:26:40.250 140 12315.92 97.38 55405.18 88888.00 2007-05-20 07:26:40.375 140 12315.92 97.42 55405.18 88888.00 2007-05-20 07:26:40.500 140 12315.98 97.45 55405.22 88888.00 2007-05-20 07:26:40.625 140 12315.98 97.40 55405.20 88888.00 2007-05-20 07:26:40.750 140 12316.00 97.38 55405.20 88888.00 2007-05-20 07:26:40.875 140 12316.00 97.38 55405.15 88888.00 2007-05-20 07:26:41.000 140 12315.92 97.38 55405.18 88888.00 2007-05-20 07:26:41.125 140 12315.90 97.42 55405.20 88888.00 2007-05-20 07:26:41.250 140 12315.90 97.45 55405.25 88888.00 2007-05-20 07:26:41.375 140 12315.88 97.40 55405.22 88888.00 2007-05-20 07:26:41.500 140 12315.88 97.33 55405.22 88888.00 2007-05-20 07:26:41.625 140 12315.85 97.35 55405.20 88888.00 2007-05-20 07:26:41.750 140 12315.88 97.42 55405.22 88888.00 2007-05-20 07:26:41.875 140 12315.85 97.40 55405.22 88888.00 2007-05-20 07:26:42.000 140 12315.88 97.40 55405.18 88888.00 2007-05-20 07:26:42.125 140 12315.92 97.47 55405.22 88888.00 2007-05-20 07:26:42.250 140 12315.85 97.38 55405.20 88888.00 2007-05-20 07:26:42.375 140 12315.83 97.35 55405.18 88888.00 2007-05-20 07:26:42.500 140 12315.80 97.38 55405.22 88888.00 2007-05-20 07:26:42.625 140 12315.88 97.47 55405.25 88888.00 2007-05-20 07:26:42.750 140 12315.88 97.40 55405.25 88888.00 2007-05-20 07:26:42.875 140 12315.92 97.35 55405.25 88888.00 2007-05-20 07:26:43.000 140 12315.88 97.38 55405.22 88888.00 2007-05-20 07:26:43.125 140 12315.85 97.40 55405.25 88888.00 2007-05-20 07:26:43.250 140 12315.88 97.42 55405.28 88888.00 2007-05-20 07:26:43.375 140 12315.98 97.40 55405.25 88888.00 2007-05-20 07:26:43.500 140 12315.90 97.35 55405.25 88888.00 2007-05-20 07:26:43.625 140 12315.85 97.35 55405.25 88888.00 2007-05-20 07:26:43.750 140 12315.85 97.40 55405.22 88888.00 2007-05-20 07:26:43.875 140 12315.80 97.45 55405.20 88888.00 2007-05-20 07:26:44.000 140 12315.85 97.42 55405.25 88888.00 2007-05-20 07:26:44.125 140 12315.90 97.40 55405.25 88888.00 2007-05-20 07:26:44.250 140 12315.80 97.40 55405.25 88888.00 2007-05-20 07:26:44.375 140 12315.77 97.40 55405.25 88888.00 2007-05-20 07:26:44.500 140 12315.85 97.40 55405.28 88888.00 2007-05-20 07:26:44.625 140 12315.88 97.40 55405.25 88888.00 2007-05-20 07:26:44.750 140 12315.85 97.45 55405.25 88888.00 2007-05-20 07:26:44.875 140 12315.90 97.47 55405.28 88888.00 2007-05-20 07:26:45.000 140 12315.88 97.42 55405.25 88888.00 2007-05-20 07:26:45.125 140 12315.80 97.33 55405.22 88888.00 2007-05-20 07:26:45.250 140 12315.73 97.25 55405.22 88888.00 2007-05-20 07:26:45.375 140 12315.73 97.35 55405.22 88888.00 2007-05-20 07:26:45.500 140 12315.75 97.35 55405.20 88888.00 2007-05-20 07:26:45.625 140 12315.80 97.38 55405.22 88888.00 2007-05-20 07:26:45.750 140 12315.83 97.38 55405.22 88888.00 2007-05-20 07:26:45.875 140 12315.75 97.35 55405.22 88888.00 2007-05-20 07:26:46.000 140 12315.73 97.40 55405.25 88888.00 2007-05-20 07:26:46.125 140 12315.73 97.38 55405.28 88888.00 2007-05-20 07:26:46.250 140 12315.77 97.40 55405.25 88888.00 2007-05-20 07:26:46.375 140 12315.77 97.45 55405.25 88888.00 2007-05-20 07:26:46.500 140 12315.75 97.45 55405.25 88888.00 2007-05-20 07:26:46.625 140 12315.73 97.38 55405.22 88888.00 2007-05-20 07:26:46.750 140 12315.80 97.40 55405.25 88888.00 2007-05-20 07:26:46.875 140 12315.83 97.42 55405.28 88888.00 2007-05-20 07:26:47.000 140 12315.77 97.45 55405.28 88888.00 2007-05-20 07:26:47.125 140 12315.75 97.40 55405.28 88888.00 2007-05-20 07:26:47.250 140 12315.65 97.33 55405.22 88888.00 2007-05-20 07:26:47.375 140 12315.67 97.35 55405.22 88888.00 2007-05-20 07:26:47.500 140 12315.73 97.35 55405.28 88888.00 2007-05-20 07:26:47.625 140 12315.77 97.38 55405.30 88888.00 2007-05-20 07:26:47.750 140 12315.75 97.42 55405.30 88888.00 2007-05-20 07:26:47.875 140 12315.75 97.38 55405.30 88888.00 2007-05-20 07:26:48.000 140 12315.77 97.42 55405.30 88888.00 2007-05-20 07:26:48.125 140 12315.75 97.47 55405.32 88888.00 2007-05-20 07:26:48.250 140 12315.73 97.50 55405.32 88888.00 2007-05-20 07:26:48.375 140 12315.73 97.45 55405.28 88888.00 2007-05-20 07:26:48.500 140 12315.70 97.40 55405.30 88888.00 2007-05-20 07:26:48.625 140 12315.70 97.45 55405.30 88888.00 2007-05-20 07:26:48.750 140 12315.70 97.50 55405.32 88888.00 2007-05-20 07:26:48.875 140 12315.77 97.53 55405.35 88888.00 2007-05-20 07:26:49.000 140 12315.77 97.47 55405.32 88888.00 2007-05-20 07:26:49.125 140 12315.75 97.45 55405.32 88888.00 2007-05-20 07:26:49.250 140 12315.67 97.38 55405.30 88888.00 2007-05-20 07:26:49.375 140 12315.62 97.35 55405.30 88888.00 2007-05-20 07:26:49.500 140 12315.65 97.42 55405.32 88888.00 2007-05-20 07:26:49.625 140 12315.73 97.53 55405.35 88888.00 2007-05-20 07:26:49.750 140 12315.75 97.53 55405.35 88888.00 2007-05-20 07:26:49.875 140 12315.67 97.53 55405.35 88888.00 2007-05-20 07:26:50.000 140 12315.67 97.45 55405.32 88888.00 2007-05-20 07:26:50.125 140 12315.60 97.40 55405.30 88888.00 2007-05-20 07:26:50.250 140 12315.52 97.35 55405.25 88888.00 2007-05-20 07:26:50.375 140 12315.60 97.38 55405.28 88888.00 2007-05-20 07:26:50.500 140 12315.60 97.40 55405.28 88888.00 2007-05-20 07:26:50.625 140 12315.65 97.47 55405.32 88888.00 2007-05-20 07:26:50.750 140 12315.65 97.42 55405.32 88888.00 2007-05-20 07:26:50.875 140 12315.62 97.47 55405.38 88888.00 2007-05-20 07:26:51.000 140 12315.58 97.53 55405.38 88888.00 2007-05-20 07:26:51.125 140 12315.58 97.55 55405.38 88888.00 2007-05-20 07:26:51.250 140 12315.55 97.47 55405.38 88888.00 2007-05-20 07:26:51.375 140 12315.55 97.47 55405.38 88888.00 2007-05-20 07:26:51.500 140 12315.55 97.50 55405.38 88888.00 2007-05-20 07:26:51.625 140 12315.50 97.55 55405.38 88888.00 2007-05-20 07:26:51.750 140 12315.50 97.53 55405.35 88888.00 2007-05-20 07:26:51.875 140 12315.62 97.55 55405.38 88888.00 2007-05-20 07:26:52.000 140 12315.62 97.58 55405.40 88888.00 2007-05-20 07:26:52.125 140 12315.67 97.55 55405.40 88888.00 2007-05-20 07:26:52.250 140 12315.62 97.50 55405.38 88888.00 2007-05-20 07:26:52.375 140 12315.50 97.47 55405.35 88888.00 2007-05-20 07:26:52.500 140 12315.40 97.45 55405.35 88888.00 2007-05-20 07:26:52.625 140 12315.45 97.50 55405.35 88888.00 2007-05-20 07:26:52.750 140 12315.48 97.50 55405.38 88888.00 2007-05-20 07:26:52.875 140 12315.45 97.47 55405.35 88888.00 2007-05-20 07:26:53.000 140 12315.40 97.47 55405.35 88888.00 2007-05-20 07:26:53.125 140 12315.42 97.53 55405.38 88888.00 2007-05-20 07:26:53.250 140 12315.50 97.53 55405.40 88888.00 2007-05-20 07:26:53.375 140 12315.48 97.55 55405.40 88888.00 2007-05-20 07:26:53.500 140 12315.40 97.47 55405.40 88888.00 2007-05-20 07:26:53.625 140 12315.48 97.53 55405.40 88888.00 2007-05-20 07:26:53.750 140 12315.50 97.53 55405.40 88888.00 2007-05-20 07:26:53.875 140 12315.40 97.47 55405.38 88888.00 2007-05-20 07:26:54.000 140 12315.38 97.50 55405.38 88888.00 2007-05-20 07:26:54.125 140 12315.48 97.58 55405.40 88888.00 2007-05-20 07:26:54.250 140 12315.42 97.53 55405.40 88888.00 2007-05-20 07:26:54.375 140 12315.40 97.50 55405.43 88888.00 2007-05-20 07:26:54.500 140 12315.42 97.50 55405.43 88888.00 2007-05-20 07:26:54.625 140 12315.48 97.47 55405.43 88888.00 2007-05-20 07:26:54.750 140 12315.45 97.47 55405.40 88888.00 2007-05-20 07:26:54.875 140 12315.45 97.58 55405.38 88888.00 2007-05-20 07:26:55.000 140 12315.48 97.60 55405.40 88888.00 2007-05-20 07:26:55.125 140 12315.48 97.60 55405.38 88888.00 2007-05-20 07:26:55.250 140 12315.40 97.55 55405.38 88888.00 2007-05-20 07:26:55.375 140 12315.45 97.55 55405.35 88888.00 2007-05-20 07:26:55.500 140 12315.45 97.55 55405.38 88888.00 2007-05-20 07:26:55.625 140 12315.40 97.53 55405.38 88888.00 2007-05-20 07:26:55.750 140 12315.35 97.55 55405.40 88888.00 2007-05-20 07:26:55.875 140 12315.38 97.60 55405.43 88888.00 2007-05-20 07:26:56.000 140 12315.42 97.58 55405.43 88888.00 2007-05-20 07:26:56.125 140 12315.45 97.58 55405.40 88888.00 2007-05-20 07:26:56.250 140 12315.48 97.62 55405.45 88888.00 2007-05-20 07:26:56.375 140 12315.45 97.62 55405.40 88888.00 2007-05-20 07:26:56.500 140 12315.40 97.60 55405.38 88888.00 2007-05-20 07:26:56.625 140 12315.42 97.62 55405.40 88888.00 2007-05-20 07:26:56.750 140 12315.48 97.65 55405.43 88888.00 2007-05-20 07:26:56.875 140 12315.48 97.62 55405.45 88888.00 2007-05-20 07:26:57.000 140 12315.45 97.62 55405.43 88888.00 2007-05-20 07:26:57.125 140 12315.42 97.67 55405.45 88888.00 2007-05-20 07:26:57.250 140 12315.40 97.65 55405.40 88888.00 2007-05-20 07:26:57.375 140 12315.38 97.65 55405.40 88888.00 2007-05-20 07:26:57.500 140 12315.33 97.62 55405.38 88888.00 2007-05-20 07:26:57.625 140 12315.38 97.65 55405.40 88888.00 2007-05-20 07:26:57.750 140 12315.35 97.67 55405.40 88888.00 2007-05-20 07:26:57.875 140 12315.25 97.70 55405.38 88888.00 2007-05-20 07:26:58.000 140 12315.23 97.65 55405.38 88888.00 2007-05-20 07:26:58.125 140 12315.25 97.62 55405.40 88888.00 2007-05-20 07:26:58.250 140 12315.23 97.60 55405.40 88888.00 2007-05-20 07:26:58.375 140 12315.25 97.60 55405.43 88888.00 2007-05-20 07:26:58.500 140 12315.23 97.65 55405.43 88888.00 2007-05-20 07:26:58.625 140 12315.30 97.67 55405.43 88888.00 2007-05-20 07:26:58.750 140 12315.27 97.70 55405.40 88888.00 2007-05-20 07:26:58.875 140 12315.20 97.65 55405.43 88888.00 2007-05-20 07:26:59.000 140 12315.25 97.62 55405.40 88888.00 2007-05-20 07:26:59.125 140 12315.33 97.60 55405.40 88888.00 2007-05-20 07:26:59.250 140 12315.33 97.65 55405.43 88888.00 2007-05-20 07:26:59.375 140 12315.35 97.67 55405.43 88888.00 2007-05-20 07:26:59.500 140 12315.35 97.65 55405.43 88888.00 2007-05-20 07:26:59.625 140 12315.35 97.67 55405.43 88888.00 2007-05-20 07:26:59.750 140 12315.30 97.70 55405.45 88888.00 2007-05-20 07:26:59.875 140 12315.35 97.72 55405.45 88888.00 2007-05-20 07:27:00.000 140 12315.40 97.70 55405.45 88888.00 2007-05-20 07:27:00.125 140 12315.40 97.67 55405.45 88888.00 2007-05-20 07:27:00.250 140 12315.33 97.65 55405.43 88888.00 2007-05-20 07:27:00.375 140 12315.33 97.67 55405.43 88888.00 2007-05-20 07:27:00.500 140 12315.30 97.67 55405.43 88888.00 2007-05-20 07:27:00.625 140 12315.25 97.70 55405.40 88888.00 2007-05-20 07:27:00.750 140 12315.30 97.67 55405.40 88888.00 2007-05-20 07:27:00.875 140 12315.35 97.67 55405.40 88888.00 2007-05-20 07:27:01.000 140 12315.33 97.70 55405.40 88888.00 2007-05-20 07:27:01.125 140 12315.25 97.67 55405.45 88888.00 2007-05-20 07:27:01.250 140 12315.27 97.65 55405.45 88888.00 2007-05-20 07:27:01.375 140 12315.30 97.65 55405.45 88888.00 2007-05-20 07:27:01.500 140 12315.23 97.65 55405.43 88888.00 2007-05-20 07:27:01.625 140 12315.25 97.65 55405.43 88888.00 2007-05-20 07:27:01.750 140 12315.30 97.65 55405.50 88888.00 2007-05-20 07:27:01.875 140 12315.27 97.67 55405.50 88888.00 2007-05-20 07:27:02.000 140 12315.27 97.62 55405.45 88888.00 2007-05-20 07:27:02.125 140 12315.25 97.67 55405.45 88888.00 2007-05-20 07:27:02.250 140 12315.23 97.62 55405.45 88888.00 2007-05-20 07:27:02.375 140 12315.27 97.65 55405.45 88888.00 2007-05-20 07:27:02.500 140 12315.25 97.67 55405.47 88888.00 2007-05-20 07:27:02.625 140 12315.17 97.65 55405.45 88888.00 2007-05-20 07:27:02.750 140 12315.20 97.62 55405.45 88888.00 2007-05-20 07:27:02.875 140 12315.27 97.67 55405.47 88888.00 2007-05-20 07:27:03.000 140 12315.27 97.67 55405.47 88888.00 2007-05-20 07:27:03.125 140 12315.20 97.62 55405.47 88888.00 2007-05-20 07:27:03.250 140 12315.17 97.60 55405.43 88888.00 2007-05-20 07:27:03.375 140 12315.20 97.62 55405.43 88888.00 2007-05-20 07:27:03.500 140 12315.20 97.65 55405.43 88888.00 2007-05-20 07:27:03.625 140 12315.30 97.62 55405.47 88888.00 2007-05-20 07:27:03.750 140 12315.23 97.62 55405.45 88888.00 2007-05-20 07:27:03.875 140 12315.15 97.65 55405.43 88888.00 2007-05-20 07:27:04.000 140 12315.20 97.65 55405.40 88888.00 2007-05-20 07:27:04.125 140 12315.30 97.67 55405.43 88888.00 2007-05-20 07:27:04.250 140 12315.40 97.70 55405.47 88888.00 2007-05-20 07:27:04.375 140 12315.45 97.70 55405.47 88888.00 2007-05-20 07:27:04.500 140 12315.38 97.65 55405.47 88888.00 2007-05-20 07:27:04.625 140 12315.35 97.70 55405.47 88888.00 2007-05-20 07:27:04.750 140 12315.40 97.72 55405.47 88888.00 2007-05-20 07:27:04.875 140 12315.35 97.70 55405.43 88888.00 2007-05-20 07:27:05.000 140 12315.30 97.70 55405.40 88888.00 2007-05-20 07:27:05.125 140 12315.33 97.72 55405.45 88888.00 2007-05-20 07:27:05.250 140 12315.30 97.65 55405.45 88888.00 2007-05-20 07:27:05.375 140 12315.35 97.65 55405.45 88888.00 2007-05-20 07:27:05.500 140 12315.42 97.70 55405.45 88888.00 2007-05-20 07:27:05.625 140 12315.45 97.70 55405.40 88888.00 2007-05-20 07:27:05.750 140 12315.35 97.60 55405.40 88888.00 2007-05-20 07:27:05.875 140 12315.30 97.62 55405.43 88888.00 2007-05-20 07:27:06.000 140 12315.35 97.70 55405.43 88888.00 2007-05-20 07:27:06.125 140 12315.33 97.67 55405.43 88888.00 2007-05-20 07:27:06.250 140 12315.27 97.60 55405.43 88888.00 2007-05-20 07:27:06.375 140 12315.35 97.62 55405.45 88888.00 2007-05-20 07:27:06.500 140 12315.38 97.67 55405.45 88888.00 2007-05-20 07:27:06.625 140 12315.33 97.65 55405.43 88888.00 2007-05-20 07:27:06.750 140 12315.33 97.67 55405.43 88888.00 2007-05-20 07:27:06.875 140 12315.27 97.62 55405.40 88888.00 2007-05-20 07:27:07.000 140 12315.23 97.62 55405.43 88888.00 2007-05-20 07:27:07.125 140 12315.33 97.70 55405.45 88888.00 2007-05-20 07:27:07.250 140 12315.35 97.65 55405.45 88888.00 2007-05-20 07:27:07.375 140 12315.40 97.62 55405.43 88888.00 2007-05-20 07:27:07.500 140 12315.42 97.62 55405.38 88888.00 2007-05-20 07:27:07.625 140 12315.40 97.65 55405.40 88888.00 2007-05-20 07:27:07.750 140 12315.40 97.62 55405.38 88888.00 2007-05-20 07:27:07.875 140 12315.42 97.62 55405.38 88888.00 2007-05-20 07:27:08.000 140 12315.40 97.60 55405.38 88888.00 2007-05-20 07:27:08.125 140 12315.40 97.58 55405.40 88888.00 2007-05-20 07:27:08.250 140 12315.38 97.55 55405.40 88888.00 2007-05-20 07:27:08.375 140 12315.38 97.55 55405.40 88888.00 2007-05-20 07:27:08.500 140 12315.38 97.62 55405.43 88888.00 2007-05-20 07:27:08.625 140 12315.40 97.62 55405.43 88888.00 2007-05-20 07:27:08.750 140 12315.42 97.65 55405.43 88888.00 2007-05-20 07:27:08.875 140 12315.40 97.62 55405.45 88888.00 2007-05-20 07:27:09.000 140 12315.40 97.60 55405.43 88888.00 2007-05-20 07:27:09.125 140 12315.45 97.60 55405.47 88888.00 2007-05-20 07:27:09.250 140 12315.48 97.58 55405.47 88888.00 2007-05-20 07:27:09.375 140 12315.45 97.58 55405.45 88888.00 2007-05-20 07:27:09.500 140 12315.42 97.65 55405.45 88888.00 2007-05-20 07:27:09.625 140 12315.40 97.70 55405.47 88888.00 2007-05-20 07:27:09.750 140 12315.35 97.62 55405.43 88888.00 2007-05-20 07:27:09.875 140 12315.35 97.53 55405.43 88888.00 2007-05-20 07:27:10.000 140 12315.35 97.53 55405.43 88888.00 2007-05-20 07:27:10.125 140 12315.30 97.55 55405.45 88888.00 2007-05-20 07:27:10.250 140 12315.30 97.60 55405.43 88888.00 2007-05-20 07:27:10.375 140 12315.35 97.65 55405.45 88888.00 2007-05-20 07:27:10.500 140 12315.38 97.67 55405.45 88888.00 2007-05-20 07:27:10.625 140 12315.42 97.62 55405.45 88888.00 2007-05-20 07:27:10.750 140 12315.42 97.55 55405.43 88888.00 2007-05-20 07:27:10.875 140 12315.45 97.55 55405.45 88888.00 2007-05-20 07:27:11.000 140 12315.42 97.62 55405.45 88888.00 2007-05-20 07:27:11.125 140 12315.38 97.58 55405.43 88888.00 2007-05-20 07:27:11.250 140 12315.30 97.53 55405.43 88888.00 2007-05-20 07:27:11.375 140 12315.30 97.55 55405.43 88888.00 2007-05-20 07:27:11.500 140 12315.33 97.55 55405.43 88888.00 2007-05-20 07:27:11.625 140 12315.38 97.55 55405.47 88888.00 2007-05-20 07:27:11.750 140 12315.38 97.58 55405.45 88888.00 2007-05-20 07:27:11.875 140 12315.33 97.58 55405.43 88888.00 2007-05-20 07:27:12.000 140 12315.27 97.53 55405.40 88888.00 2007-05-20 07:27:12.125 140 12315.27 97.47 55405.40 88888.00 2007-05-20 07:27:12.250 140 12315.33 97.55 55405.43 88888.00 2007-05-20 07:27:12.375 140 12315.40 97.55 55405.40 88888.00 2007-05-20 07:27:12.500 140 12315.38 97.55 55405.38 88888.00 2007-05-20 07:27:12.625 140 12315.40 97.55 55405.40 88888.00 2007-05-20 07:27:12.750 140 12315.42 97.50 55405.43 88888.00 2007-05-20 07:27:12.875 140 12315.38 97.45 55405.40 88888.00 2007-05-20 07:27:13.000 140 12315.30 97.42 55405.40 88888.00 2007-05-20 07:27:13.125 140 12315.33 97.42 55405.43 88888.00 2007-05-20 07:27:13.250 140 12315.40 97.50 55405.45 88888.00 2007-05-20 07:27:13.375 140 12315.48 97.53 55405.47 88888.00 2007-05-20 07:27:13.500 140 12315.40 97.47 55405.45 88888.00 2007-05-20 07:27:13.625 140 12315.40 97.45 55405.45 88888.00 2007-05-20 07:27:13.750 140 12315.42 97.42 55405.43 88888.00 2007-05-20 07:27:13.875 140 12315.45 97.53 55405.43 88888.00 2007-05-20 07:27:14.000 140 12315.45 97.53 55405.45 88888.00 2007-05-20 07:27:14.125 140 12315.45 97.47 55405.45 88888.00 2007-05-20 07:27:14.250 140 12315.45 97.47 55405.47 88888.00 2007-05-20 07:27:14.375 140 12315.48 97.50 55405.47 88888.00 2007-05-20 07:27:14.500 140 12315.50 97.47 55405.47 88888.00 2007-05-20 07:27:14.625 140 12315.52 97.45 55405.47 88888.00 2007-05-20 07:27:14.750 140 12315.50 97.47 55405.47 88888.00 2007-05-20 07:27:14.875 140 12315.52 97.47 55405.47 88888.00 2007-05-20 07:27:15.000 140 12315.48 97.42 55405.45 88888.00 2007-05-20 07:27:15.125 140 12315.52 97.42 55405.47 88888.00 2007-05-20 07:27:15.250 140 12315.48 97.38 55405.47 88888.00 2007-05-20 07:27:15.375 140 12315.45 97.38 55405.45 88888.00 2007-05-20 07:27:15.500 140 12315.48 97.42 55405.40 88888.00 2007-05-20 07:27:15.625 140 12315.50 97.50 55405.45 88888.00 2007-05-20 07:27:15.750 140 12315.55 97.53 55405.50 88888.00 2007-05-20 07:27:15.875 140 12315.55 97.47 55405.53 88888.00 2007-05-20 07:27:16.000 140 12315.50 97.40 55405.47 88888.00 2007-05-20 07:27:16.125 140 12315.45 97.28 55405.45 88888.00 2007-05-20 07:27:16.250 140 12315.42 97.25 55405.43 88888.00 2007-05-20 07:27:16.375 140 12315.50 97.35 55405.45 88888.00 2007-05-20 07:27:16.500 140 12315.42 97.38 55405.45 88888.00 2007-05-20 07:27:16.625 140 12315.40 97.38 55405.47 88888.00 2007-05-20 07:27:16.750 140 12315.48 97.38 55405.50 88888.00 2007-05-20 07:27:16.875 140 12315.50 97.40 55405.50 88888.00 2007-05-20 07:27:17.000 140 12315.42 97.33 55405.45 88888.00 2007-05-20 07:27:17.125 140 12315.40 97.38 55405.45 88888.00 2007-05-20 07:27:17.250 140 12315.33 97.30 55405.47 88888.00 2007-05-20 07:27:17.375 140 12315.35 97.30 55405.47 88888.00 2007-05-20 07:27:17.500 140 12315.40 97.33 55405.45 88888.00 2007-05-20 07:27:17.625 140 12315.42 97.30 55405.45 88888.00 2007-05-20 07:27:17.750 140 12315.42 97.30 55405.45 88888.00 2007-05-20 07:27:17.875 140 12315.48 97.33 55405.45 88888.00 2007-05-20 07:27:18.000 140 12315.50 97.33 55405.45 88888.00 2007-05-20 07:27:18.125 140 12315.48 97.28 55405.45 88888.00 2007-05-20 07:27:18.250 140 12315.48 97.28 55405.45 88888.00 2007-05-20 07:27:18.375 140 12315.45 97.25 55405.45 88888.00 2007-05-20 07:27:18.500 140 12315.38 97.30 55405.47 88888.00 2007-05-20 07:27:18.625 140 12315.40 97.28 55405.47 88888.00 2007-05-20 07:27:18.750 140 12315.48 97.25 55405.47 88888.00 2007-05-20 07:27:18.875 140 12315.50 97.20 55405.47 88888.00 2007-05-20 07:27:19.000 140 12315.48 97.20 55405.45 88888.00 2007-05-20 07:27:19.125 140 12315.52 97.28 55405.47 88888.00 2007-05-20 07:27:19.250 140 12315.48 97.25 55405.50 88888.00 2007-05-20 07:27:19.375 140 12315.38 97.22 55405.50 88888.00 2007-05-20 07:27:19.500 140 12315.40 97.25 55405.50 88888.00 2007-05-20 07:27:19.625 140 12315.52 97.25 55405.47 88888.00 2007-05-20 07:27:19.750 140 12315.55 97.22 55405.45 88888.00 2007-05-20 07:27:19.875 140 12315.50 97.20 55405.40 88888.00 2007-05-20 07:27:20.000 140 12315.40 97.15 55405.40 88888.00 2007-05-20 07:27:20.125 140 12315.42 97.17 55405.43 88888.00 2007-05-20 07:27:20.250 140 12315.45 97.15 55405.43 88888.00 2007-05-20 07:27:20.375 140 12315.45 97.12 55405.43 88888.00 2007-05-20 07:27:20.500 140 12315.40 97.15 55405.47 88888.00 2007-05-20 07:27:20.625 140 12315.52 97.28 55405.45 88888.00 2007-05-20 07:27:20.750 140 12315.50 97.22 55405.43 88888.00 2007-05-20 07:27:20.875 140 12315.48 97.20 55405.43 88888.00 2007-05-20 07:27:21.000 140 12315.52 97.20 55405.43 88888.00 2007-05-20 07:27:21.125 140 12315.50 97.17 55405.45 88888.00 2007-05-20 07:27:21.250 140 12315.48 97.15 55405.43 88888.00 2007-05-20 07:27:21.375 140 12315.58 97.20 55405.43 88888.00 2007-05-20 07:27:21.500 140 12315.60 97.20 55405.47 88888.00 2007-05-20 07:27:21.625 140 12315.58 97.20 55405.47 88888.00 2007-05-20 07:27:21.750 140 12315.55 97.17 55405.45 88888.00 2007-05-20 07:27:21.875 140 12315.45 97.17 55405.45 88888.00 2007-05-20 07:27:22.000 140 12315.42 97.15 55405.45 88888.00 2007-05-20 07:27:22.125 140 12315.48 97.15 55405.47 88888.00 2007-05-20 07:27:22.250 140 12315.42 97.15 55405.47 88888.00 2007-05-20 07:27:22.375 140 12315.42 97.17 55405.45 88888.00 2007-05-20 07:27:22.500 140 12315.40 97.20 55405.47 88888.00 2007-05-20 07:27:22.625 140 12315.35 97.10 55405.43 88888.00 2007-05-20 07:27:22.750 140 12315.35 97.03 55405.45 88888.00 2007-05-20 07:27:22.875 140 12315.48 97.08 55405.43 88888.00 2007-05-20 07:27:23.000 140 12315.45 97.08 55405.43 88888.00 2007-05-20 07:27:23.125 140 12315.38 97.15 55405.45 88888.00 2007-05-20 07:27:23.250 140 12315.27 97.08 55405.45 88888.00 2007-05-20 07:27:23.375 140 12315.35 97.10 55405.45 88888.00 2007-05-20 07:27:23.500 140 12315.40 97.10 55405.47 88888.00 2007-05-20 07:27:23.625 140 12315.40 97.10 55405.43 88888.00 2007-05-20 07:27:23.750 140 12315.38 97.12 55405.43 88888.00 2007-05-20 07:27:23.875 140 12315.38 97.12 55405.43 88888.00 2007-05-20 07:27:24.000 140 12315.38 97.08 55405.45 88888.00 2007-05-20 07:27:24.125 140 12315.42 97.15 55405.50 88888.00 2007-05-20 07:27:24.250 140 12315.38 97.05 55405.47 88888.00 2007-05-20 07:27:24.375 140 12315.33 97.05 55405.47 88888.00 2007-05-20 07:27:24.500 140 12315.40 97.12 55405.50 88888.00 2007-05-20 07:27:24.625 140 12315.38 97.08 55405.50 88888.00 2007-05-20 07:27:24.750 140 12315.38 97.05 55405.47 88888.00 2007-05-20 07:27:24.875 140 12315.38 97.03 55405.47 88888.00 2007-05-20 07:27:25.000 140 12315.38 97.08 55405.47 88888.00 2007-05-20 07:27:25.125 140 12315.38 97.08 55405.50 88888.00 2007-05-20 07:27:25.250 140 12315.40 97.10 55405.47 88888.00 2007-05-20 07:27:25.375 140 12315.38 97.08 55405.47 88888.00 2007-05-20 07:27:25.500 140 12315.27 97.03 55405.50 88888.00 2007-05-20 07:27:25.625 140 12315.25 97.03 55405.50 88888.00 2007-05-20 07:27:25.750 140 12315.23 96.97 55405.43 88888.00 2007-05-20 07:27:25.875 140 12315.25 96.97 55405.43 88888.00 2007-05-20 07:27:26.000 140 12315.30 97.03 55405.43 88888.00 2007-05-20 07:27:26.125 140 12315.30 97.05 55405.45 88888.00 2007-05-20 07:27:26.250 140 12315.25 96.97 55405.43 88888.00 2007-05-20 07:27:26.375 140 12315.25 96.97 55405.43 88888.00 2007-05-20 07:27:26.500 140 12315.38 97.00 55405.45 88888.00 2007-05-20 07:27:26.625 140 12315.35 97.03 55405.45 88888.00 2007-05-20 07:27:26.750 140 12315.27 97.05 55405.45 88888.00 2007-05-20 07:27:26.875 140 12315.17 97.00 55405.45 88888.00 2007-05-20 07:27:27.000 140 12315.17 96.92 55405.40 88888.00 2007-05-20 07:27:27.125 140 12315.25 96.92 55405.40 88888.00 2007-05-20 07:27:27.250 140 12315.33 96.97 55405.45 88888.00 2007-05-20 07:27:27.375 140 12315.42 96.97 55405.47 88888.00 2007-05-20 07:27:27.500 140 12315.40 96.95 55405.45 88888.00 2007-05-20 07:27:27.625 140 12315.27 96.92 55405.45 88888.00 2007-05-20 07:27:27.750 140 12315.27 96.97 55405.47 88888.00 2007-05-20 07:27:27.875 140 12315.35 97.00 55405.50 88888.00 2007-05-20 07:27:28.000 140 12315.38 96.97 55405.47 88888.00 2007-05-20 07:27:28.125 140 12315.35 97.00 55405.50 88888.00 2007-05-20 07:27:28.250 140 12315.30 97.00 55405.50 88888.00 2007-05-20 07:27:28.375 140 12315.27 96.97 55405.43 88888.00 2007-05-20 07:27:28.500 140 12315.23 96.95 55405.43 88888.00 2007-05-20 07:27:28.625 140 12315.20 96.97 55405.45 88888.00 2007-05-20 07:27:28.750 140 12315.15 96.95 55405.45 88888.00 2007-05-20 07:27:28.875 140 12315.15 96.92 55405.45 88888.00 2007-05-20 07:27:29.000 140 12315.20 96.95 55405.47 88888.00 2007-05-20 07:27:29.125 140 12315.17 96.92 55405.47 88888.00 2007-05-20 07:27:29.250 140 12315.17 96.90 55405.45 88888.00 2007-05-20 07:27:29.375 140 12315.20 96.90 55405.43 88888.00 2007-05-20 07:27:29.500 140 12315.23 96.88 55405.47 88888.00 2007-05-20 07:27:29.625 140 12315.27 97.00 55405.47 88888.00 2007-05-20 07:27:29.750 140 12315.23 96.92 55405.47 88888.00 2007-05-20 07:27:29.875 140 12315.15 96.90 55405.47 88888.00 2007-05-20 07:27:30.000 140 12315.17 96.95 55405.47 88888.00 2007-05-20 07:27:30.125 140 12315.15 96.97 55405.47 88888.00 2007-05-20 07:27:30.250 140 12315.00 96.90 55405.45 88888.00 2007-05-20 07:27:30.375 140 12315.00 96.88 55405.45 88888.00 2007-05-20 07:27:30.500 140 12315.08 96.90 55405.47 88888.00 2007-05-20 07:27:30.625 140 12315.12 96.95 55405.47 88888.00 2007-05-20 07:27:30.750 140 12315.08 96.90 55405.47 88888.00 2007-05-20 07:27:30.875 140 12315.05 96.90 55405.45 88888.00 2007-05-20 07:27:31.000 140 12315.12 96.95 55405.43 88888.00 2007-05-20 07:27:31.125 140 12315.12 96.90 55405.43 88888.00 2007-05-20 07:27:31.250 140 12315.00 96.80 55405.45 88888.00 2007-05-20 07:27:31.375 140 12314.98 96.80 55405.45 88888.00 2007-05-20 07:27:31.500 140 12315.02 96.88 55405.50 88888.00 2007-05-20 07:27:31.625 140 12315.00 96.85 55405.50 88888.00 2007-05-20 07:27:31.750 140 12315.02 96.83 55405.45 88888.00 2007-05-20 07:27:31.875 140 12315.10 96.90 55405.47 88888.00 2007-05-20 07:27:32.000 140 12315.15 96.90 55405.50 88888.00 2007-05-20 07:27:32.125 140 12315.12 96.90 55405.50 88888.00 2007-05-20 07:27:32.250 140 12315.05 96.90 55405.50 88888.00 2007-05-20 07:27:32.375 140 12315.00 96.88 55405.47 88888.00 2007-05-20 07:27:32.500 140 12315.02 96.88 55405.50 88888.00 2007-05-20 07:27:32.625 140 12315.15 96.90 55405.53 88888.00 2007-05-20 07:27:32.750 140 12315.17 96.92 55405.50 88888.00 2007-05-20 07:27:32.875 140 12315.12 96.90 55405.47 88888.00 2007-05-20 07:27:33.000 140 12315.10 96.85 55405.45 88888.00 2007-05-20 07:27:33.125 140 12315.05 96.83 55405.45 88888.00 2007-05-20 07:27:33.250 140 12314.98 96.80 55405.45 88888.00 2007-05-20 07:27:33.375 140 12315.00 96.83 55405.47 88888.00 2007-05-20 07:27:33.500 140 12315.02 96.85 55405.45 88888.00 2007-05-20 07:27:33.625 140 12315.05 96.88 55405.43 88888.00 2007-05-20 07:27:33.750 140 12315.02 96.90 55405.45 88888.00 2007-05-20 07:27:33.875 140 12315.05 96.90 55405.47 88888.00 2007-05-20 07:27:34.000 140 12315.05 96.88 55405.50 88888.00 2007-05-20 07:27:34.125 140 12315.10 96.85 55405.50 88888.00 2007-05-20 07:27:34.250 140 12315.02 96.85 55405.47 88888.00 2007-05-20 07:27:34.375 140 12315.02 96.90 55405.50 88888.00 2007-05-20 07:27:34.500 140 12315.05 96.95 55405.55 88888.00 2007-05-20 07:27:34.625 140 12315.05 96.90 55405.53 88888.00 2007-05-20 07:27:34.750 140 12315.00 96.95 55405.50 88888.00 2007-05-20 07:27:34.875 140 12314.98 96.88 55405.50 88888.00 2007-05-20 07:27:35.000 140 12315.00 96.88 55405.50 88888.00 2007-05-20 07:27:35.125 140 12315.05 96.95 55405.53 88888.00 2007-05-20 07:27:35.250 140 12314.92 96.88 55405.50 88888.00 2007-05-20 07:27:35.375 140 12315.00 96.92 55405.50 88888.00 2007-05-20 07:27:35.500 140 12314.98 96.92 55405.50 88888.00 2007-05-20 07:27:35.625 140 12314.95 96.88 55405.47 88888.00 2007-05-20 07:27:35.750 140 12314.88 96.85 55405.45 88888.00 2007-05-20 07:27:35.875 140 12314.85 96.85 55405.45 88888.00 2007-05-20 07:27:36.000 140 12314.88 96.83 55405.43 88888.00 2007-05-20 07:27:36.125 140 12314.92 96.83 55405.45 88888.00 2007-05-20 07:27:36.250 140 12314.90 96.90 55405.50 88888.00 2007-05-20 07:27:36.375 140 12314.85 96.92 55405.53 88888.00 2007-05-20 07:27:36.500 140 12314.85 96.95 55405.50 88888.00 2007-05-20 07:27:36.625 140 12314.83 96.90 55405.47 88888.00 2007-05-20 07:27:36.750 140 12314.85 96.85 55405.47 88888.00 2007-05-20 07:27:36.875 140 12314.88 96.85 55405.47 88888.00 2007-05-20 07:27:37.000 140 12314.98 96.90 55405.50 88888.00 2007-05-20 07:27:37.125 140 12314.95 96.90 55405.50 88888.00 2007-05-20 07:27:37.250 140 12314.85 96.83 55405.50 88888.00 2007-05-20 07:27:37.375 140 12314.85 96.83 55405.47 88888.00 2007-05-20 07:27:37.500 140 12314.92 96.88 55405.47 88888.00 2007-05-20 07:27:37.625 140 12315.02 96.95 55405.53 88888.00 2007-05-20 07:27:37.750 140 12315.08 96.90 55405.50 88888.00 2007-05-20 07:27:37.875 140 12315.00 96.85 55405.47 88888.00 2007-05-20 07:27:38.000 140 12314.95 96.83 55405.45 88888.00 2007-05-20 07:27:38.125 140 12314.92 96.88 55405.45 88888.00 2007-05-20 07:27:38.250 140 12314.92 96.90 55405.47 88888.00 2007-05-20 07:27:38.375 140 12314.95 96.90 55405.47 88888.00 2007-05-20 07:27:38.500 140 12314.90 96.92 55405.47 88888.00 2007-05-20 07:27:38.625 140 12314.92 96.92 55405.47 88888.00 2007-05-20 07:27:38.750 140 12314.90 96.92 55405.45 88888.00 2007-05-20 07:27:38.875 140 12314.92 97.00 55405.50 88888.00 2007-05-20 07:27:39.000 140 12314.88 96.95 55405.53 88888.00 2007-05-20 07:27:39.125 140 12314.90 96.92 55405.53 88888.00 2007-05-20 07:27:39.250 140 12314.92 96.90 55405.47 88888.00 2007-05-20 07:27:39.375 140 12314.90 96.92 55405.50 88888.00 2007-05-20 07:27:39.500 140 12314.90 96.95 55405.47 88888.00 2007-05-20 07:27:39.625 140 12314.95 96.90 55405.47 88888.00 2007-05-20 07:27:39.750 140 12314.85 96.92 55405.50 88888.00 2007-05-20 07:27:39.875 140 12314.83 96.95 55405.50 88888.00 2007-05-20 07:27:40.000 140 12314.90 96.90 55405.47 88888.00 2007-05-20 07:27:40.125 140 12314.90 96.85 55405.47 88888.00 2007-05-20 07:27:40.250 140 12314.90 96.88 55405.45 88888.00 2007-05-20 07:27:40.375 140 12314.95 96.95 55405.47 88888.00 2007-05-20 07:27:40.500 140 12314.95 97.03 55405.53 88888.00 2007-05-20 07:27:40.625 140 12314.92 96.97 55405.55 88888.00 2007-05-20 07:27:40.750 140 12314.92 97.00 55405.50 88888.00 2007-05-20 07:27:40.875 140 12314.92 96.95 55405.50 88888.00 2007-05-20 07:27:41.000 140 12314.95 96.90 55405.45 88888.00 2007-05-20 07:27:41.125 140 12314.90 96.88 55405.43 88888.00 2007-05-20 07:27:41.250 140 12314.85 96.90 55405.45 88888.00 2007-05-20 07:27:41.375 140 12314.90 96.90 55405.45 88888.00 2007-05-20 07:27:41.500 140 12314.92 96.92 55405.50 88888.00 2007-05-20 07:27:41.625 140 12314.98 96.92 55405.50 88888.00 2007-05-20 07:27:41.750 140 12314.92 96.88 55405.45 88888.00 2007-05-20 07:27:41.875 140 12314.90 96.88 55405.43 88888.00 2007-05-20 07:27:42.000 140 12314.92 96.92 55405.45 88888.00 2007-05-20 07:27:42.125 140 12314.88 96.92 55405.45 88888.00 2007-05-20 07:27:42.250 140 12314.85 96.95 55405.45 88888.00 2007-05-20 07:27:42.375 140 12314.92 97.00 55405.47 88888.00 2007-05-20 07:27:42.500 140 12314.90 97.00 55405.45 88888.00 2007-05-20 07:27:42.625 140 12314.92 97.03 55405.50 88888.00 2007-05-20 07:27:42.750 140 12314.85 96.92 55405.50 88888.00 2007-05-20 07:27:42.875 140 12314.83 96.90 55405.47 88888.00 2007-05-20 07:27:43.000 140 12314.83 96.97 55405.45 88888.00 2007-05-20 07:27:43.125 140 12314.90 96.97 55405.47 88888.00 2007-05-20 07:27:43.250 140 12314.95 96.97 55405.50 88888.00 2007-05-20 07:27:43.375 140 12315.02 97.03 55405.50 88888.00 2007-05-20 07:27:43.500 140 12314.98 96.97 55405.45 88888.00 2007-05-20 07:27:43.625 140 12314.92 97.00 55405.47 88888.00 2007-05-20 07:27:43.750 140 12314.98 97.05 55405.45 88888.00 2007-05-20 07:27:43.875 140 12314.98 97.08 55405.47 88888.00 2007-05-20 07:27:44.000 140 12314.95 97.05 55405.47 88888.00 2007-05-20 07:27:44.125 140 12314.98 97.05 55405.47 88888.00 2007-05-20 07:27:44.250 140 12314.92 97.05 55405.47 88888.00 2007-05-20 07:27:44.375 140 12314.88 97.05 55405.45 88888.00 2007-05-20 07:27:44.500 140 12314.83 97.05 55405.45 88888.00 2007-05-20 07:27:44.625 140 12314.88 97.03 55405.43 88888.00 2007-05-20 07:27:44.750 140 12314.95 97.05 55405.45 88888.00 2007-05-20 07:27:44.875 140 12314.92 97.03 55405.45 88888.00 2007-05-20 07:27:45.000 140 12314.85 96.97 55405.40 88888.00 2007-05-20 07:27:45.125 140 12314.90 97.00 55405.45 88888.00 2007-05-20 07:27:45.250 140 12314.90 97.08 55405.47 88888.00 2007-05-20 07:27:45.375 140 12314.95 97.15 55405.47 88888.00 2007-05-20 07:27:45.500 140 12314.95 97.08 55405.47 88888.00 2007-05-20 07:27:45.625 140 12314.98 97.00 55405.45 88888.00 2007-05-20 07:27:45.750 140 12315.00 97.00 55405.45 88888.00 2007-05-20 07:27:45.875 140 12315.00 97.10 55405.47 88888.00 2007-05-20 07:27:46.000 140 12315.02 97.05 55405.50 88888.00 2007-05-20 07:27:46.125 140 12315.05 97.00 55405.47 88888.00 2007-05-20 07:27:46.250 140 12315.05 97.03 55405.45 88888.00 2007-05-20 07:27:46.375 140 12315.02 97.08 55405.45 88888.00 2007-05-20 07:27:46.500 140 12314.98 97.03 55405.43 88888.00 2007-05-20 07:27:46.625 140 12315.00 97.05 55405.40 88888.00 2007-05-20 07:27:46.750 140 12315.02 97.05 55405.45 88888.00 2007-05-20 07:27:46.875 140 12315.05 97.00 55405.45 88888.00 2007-05-20 07:27:47.000 140 12315.05 96.97 55405.45 88888.00 2007-05-20 07:27:47.125 140 12315.00 97.00 55405.47 88888.00 2007-05-20 07:27:47.250 140 12315.02 97.05 55405.50 88888.00 2007-05-20 07:27:47.375 140 12314.98 97.05 55405.45 88888.00 2007-05-20 07:27:47.500 140 12314.92 97.00 55405.43 88888.00 2007-05-20 07:27:47.625 140 12314.90 97.03 55405.43 88888.00 2007-05-20 07:27:47.750 140 12314.95 97.05 55405.47 88888.00 2007-05-20 07:27:47.875 140 12315.02 97.05 55405.45 88888.00 2007-05-20 07:27:48.000 140 12315.05 97.10 55405.45 88888.00 2007-05-20 07:27:48.125 140 12315.08 97.10 55405.47 88888.00 2007-05-20 07:27:48.250 140 12315.05 97.08 55405.47 88888.00 2007-05-20 07:27:48.375 140 12315.02 97.05 55405.43 88888.00 2007-05-20 07:27:48.500 140 12315.02 97.08 55405.43 88888.00 2007-05-20 07:27:48.625 140 12315.08 97.15 55405.45 88888.00 2007-05-20 07:27:48.750 140 12315.08 97.08 55405.43 88888.00 2007-05-20 07:27:48.875 140 12315.02 97.00 55405.43 88888.00 2007-05-20 07:27:49.000 140 12315.05 97.05 55405.43 88888.00 2007-05-20 07:27:49.125 140 12315.17 97.10 55405.47 88888.00 2007-05-20 07:27:49.250 140 12315.12 97.03 55405.50 88888.00 2007-05-20 07:27:49.375 140 12315.10 97.08 55405.45 88888.00 2007-05-20 07:27:49.500 140 12315.08 97.08 55405.43 88888.00 2007-05-20 07:27:49.625 140 12315.08 97.08 55405.43 88888.00 2007-05-20 07:27:49.750 140 12315.08 97.05 55405.40 88888.00 2007-05-20 07:27:49.875 140 12315.12 97.03 55405.40 88888.00 2007-05-20 07:27:50.000 140 12315.17 97.03 55405.40 88888.00 2007-05-20 07:27:50.125 140 12315.17 96.97 55405.43 88888.00 2007-05-20 07:27:50.250 140 12315.12 96.95 55405.45 88888.00 2007-05-20 07:27:50.375 140 12315.20 97.03 55405.45 88888.00 2007-05-20 07:27:50.500 140 12315.10 97.00 55405.40 88888.00 2007-05-20 07:27:50.625 140 12315.10 97.00 55405.40 88888.00 2007-05-20 07:27:50.750 140 12315.15 97.03 55405.43 88888.00 2007-05-20 07:27:50.875 140 12315.15 96.97 55405.43 88888.00 2007-05-20 07:27:51.000 140 12315.10 96.97 55405.43 88888.00 2007-05-20 07:27:51.125 140 12315.08 96.97 55405.43 88888.00 2007-05-20 07:27:51.250 140 12315.05 96.92 55405.43 88888.00 2007-05-20 07:27:51.375 140 12315.12 96.95 55405.45 88888.00 2007-05-20 07:27:51.500 140 12315.15 96.97 55405.47 88888.00 2007-05-20 07:27:51.625 140 12315.15 96.97 55405.47 88888.00 2007-05-20 07:27:51.750 140 12315.05 97.00 55405.45 88888.00 2007-05-20 07:27:51.875 140 12315.00 96.92 55405.40 88888.00 2007-05-20 07:27:52.000 140 12315.15 96.95 55405.40 88888.00 2007-05-20 07:27:52.125 140 12315.20 96.97 55405.43 88888.00 2007-05-20 07:27:52.250 140 12315.23 96.97 55405.43 88888.00 2007-05-20 07:27:52.375 140 12315.25 97.03 55405.45 88888.00 2007-05-20 07:27:52.500 140 12315.23 97.03 55405.40 88888.00 2007-05-20 07:27:52.625 140 12315.20 96.97 55405.40 88888.00 2007-05-20 07:27:52.750 140 12315.17 96.92 55405.38 88888.00 2007-05-20 07:27:52.875 140 12315.17 96.92 55405.35 88888.00 2007-05-20 07:27:53.000 140 12315.17 96.92 55405.32 88888.00 2007-05-20 07:27:53.125 140 12315.15 96.90 55405.35 88888.00 2007-05-20 07:27:53.250 140 12315.17 96.90 55405.40 88888.00 2007-05-20 07:27:53.375 140 12315.27 96.95 55405.38 88888.00 2007-05-20 07:27:53.500 140 12315.27 96.95 55405.40 88888.00 2007-05-20 07:27:53.625 140 12315.25 96.92 55405.43 88888.00 2007-05-20 07:27:53.750 140 12315.27 96.90 55405.43 88888.00 2007-05-20 07:27:53.875 140 12315.20 96.88 55405.40 88888.00 2007-05-20 07:27:54.000 140 12315.20 96.90 55405.38 88888.00 2007-05-20 07:27:54.125 140 12315.27 96.90 55405.40 88888.00 2007-05-20 07:27:54.250 140 12315.25 96.92 55405.40 88888.00 2007-05-20 07:27:54.375 140 12315.17 96.90 55405.38 88888.00 2007-05-20 07:27:54.500 140 12315.20 96.90 55405.35 88888.00 2007-05-20 07:27:54.625 140 12315.23 96.83 55405.32 88888.00 2007-05-20 07:27:54.750 140 12315.33 96.80 55405.32 88888.00 2007-05-20 07:27:54.875 140 12315.38 96.80 55405.35 88888.00 2007-05-20 07:27:55.000 140 12315.30 96.83 55405.32 88888.00 2007-05-20 07:27:55.125 140 12315.33 96.83 55405.35 88888.00 2007-05-20 07:27:55.250 140 12315.33 96.83 55405.40 88888.00 2007-05-20 07:27:55.375 140 12315.45 96.85 55405.40 88888.00 2007-05-20 07:27:55.500 140 12315.50 96.85 55405.40 88888.00 2007-05-20 07:27:55.625 140 12315.42 96.83 55405.40 88888.00 2007-05-20 07:27:55.750 140 12315.38 96.85 55405.40 88888.00 2007-05-20 07:27:55.875 140 12315.38 96.83 55405.38 88888.00 2007-05-20 07:27:56.000 140 12315.38 96.80 55405.35 88888.00 2007-05-20 07:27:56.125 140 12315.38 96.80 55405.35 88888.00 2007-05-20 07:27:56.250 140 12315.38 96.78 55405.35 88888.00 2007-05-20 07:27:56.375 140 12315.33 96.78 55405.32 88888.00 2007-05-20 07:27:56.500 140 12315.27 96.72 55405.35 88888.00 2007-05-20 07:27:56.625 140 12315.33 96.75 55405.35 88888.00 2007-05-20 07:27:56.750 140 12315.35 96.78 55405.35 88888.00 2007-05-20 07:27:56.875 140 12315.33 96.75 55405.32 88888.00 2007-05-20 07:27:57.000 140 12315.38 96.75 55405.35 88888.00 2007-05-20 07:27:57.125 140 12315.40 96.75 55405.38 88888.00 2007-05-20 07:27:57.250 140 12315.40 96.78 55405.38 88888.00 2007-05-20 07:27:57.375 140 12315.48 96.78 55405.35 88888.00 2007-05-20 07:27:57.500 140 12315.38 96.75 55405.35 88888.00 2007-05-20 07:27:57.625 140 12315.38 96.72 55405.35 88888.00 2007-05-20 07:27:57.750 140 12315.35 96.72 55405.32 88888.00 2007-05-20 07:27:57.875 140 12315.38 96.72 55405.30 88888.00 2007-05-20 07:27:58.000 140 12315.40 96.75 55405.32 88888.00 2007-05-20 07:27:58.125 140 12315.45 96.78 55405.30 88888.00 2007-05-20 07:27:58.250 140 12315.42 96.75 55405.30 88888.00 2007-05-20 07:27:58.375 140 12315.40 96.67 55405.30 88888.00 2007-05-20 07:27:58.500 140 12315.40 96.65 55405.30 88888.00 2007-05-20 07:27:58.625 140 12315.38 96.67 55405.32 88888.00 2007-05-20 07:27:58.750 140 12315.35 96.65 55405.32 88888.00 2007-05-20 07:27:58.875 140 12315.33 96.62 55405.30 88888.00 2007-05-20 07:27:59.000 140 12315.35 96.65 55405.30 88888.00 2007-05-20 07:27:59.125 140 12315.35 96.62 55405.30 88888.00 2007-05-20 07:27:59.250 140 12315.35 96.62 55405.30 88888.00 2007-05-20 07:27:59.375 140 12315.40 96.62 55405.30 88888.00 2007-05-20 07:27:59.500 140 12315.35 96.62 55405.28 88888.00 2007-05-20 07:27:59.625 140 12315.40 96.67 55405.30 88888.00 2007-05-20 07:27:59.750 140 12315.45 96.65 55405.32 88888.00 2007-05-20 07:27:59.875 140 12315.42 96.60 55405.30 88888.00 2007-05-20 07:28:00.000 140 12315.40 96.58 55405.28 88888.00 2007-05-20 07:28:00.125 140 12315.45 96.58 55405.30 88888.00 2007-05-20 07:28:00.250 140 12315.50 96.60 55405.32 88888.00 2007-05-20 07:28:00.375 140 12315.50 96.60 55405.30 88888.00 2007-05-20 07:28:00.500 140 12315.45 96.53 55405.30 88888.00 2007-05-20 07:28:00.625 140 12315.45 96.47 55405.32 88888.00 2007-05-20 07:28:00.750 140 12315.40 96.47 55405.30 88888.00 2007-05-20 07:28:00.875 140 12315.38 96.47 55405.30 88888.00 2007-05-20 07:28:01.000 140 12315.45 96.50 55405.25 88888.00 2007-05-20 07:28:01.125 140 12315.50 96.55 55405.30 88888.00 2007-05-20 07:28:01.250 140 12315.42 96.47 55405.30 88888.00 2007-05-20 07:28:01.375 140 12315.45 96.42 55405.25 88888.00 2007-05-20 07:28:01.500 140 12315.45 96.47 55405.28 88888.00 2007-05-20 07:28:01.625 140 12315.48 96.50 55405.30 88888.00 2007-05-20 07:28:01.750 140 12315.45 96.47 55405.30 88888.00 2007-05-20 07:28:01.875 140 12315.40 96.42 55405.28 88888.00 2007-05-20 07:28:02.000 140 12315.35 96.35 55405.25 88888.00 2007-05-20 07:28:02.125 140 12315.42 96.40 55405.30 88888.00 2007-05-20 07:28:02.250 140 12315.42 96.42 55405.30 88888.00 2007-05-20 07:28:02.375 140 12315.40 96.38 55405.25 88888.00 2007-05-20 07:28:02.500 140 12315.38 96.33 55405.25 88888.00 2007-05-20 07:28:02.625 140 12315.38 96.42 55405.30 88888.00 2007-05-20 07:28:02.750 140 12315.38 96.42 55405.30 88888.00 2007-05-20 07:28:02.875 140 12315.38 96.33 55405.28 88888.00 2007-05-20 07:28:03.000 140 12315.45 96.38 55405.30 88888.00 2007-05-20 07:28:03.125 140 12315.50 96.38 55405.30 88888.00 2007-05-20 07:28:03.250 140 12315.50 96.33 55405.30 88888.00 2007-05-20 07:28:03.375 140 12315.48 96.30 55405.25 88888.00 2007-05-20 07:28:03.500 140 12315.48 96.30 55405.25 88888.00 2007-05-20 07:28:03.625 140 12315.50 96.33 55405.25 88888.00 2007-05-20 07:28:03.750 140 12315.52 96.38 55405.25 88888.00 2007-05-20 07:28:03.875 140 12315.52 96.35 55405.22 88888.00 2007-05-20 07:28:04.000 140 12315.52 96.35 55405.22 88888.00 2007-05-20 07:28:04.125 140 12315.55 96.33 55405.22 88888.00 2007-05-20 07:28:04.250 140 12315.52 96.25 55405.22 88888.00 2007-05-20 07:28:04.375 140 12315.58 96.20 55405.22 88888.00 2007-05-20 07:28:04.500 140 12315.62 96.33 55405.28 88888.00 2007-05-20 07:28:04.625 140 12315.58 96.33 55405.28 88888.00 2007-05-20 07:28:04.750 140 12315.50 96.25 55405.22 88888.00 2007-05-20 07:28:04.875 140 12315.48 96.22 55405.22 88888.00 2007-05-20 07:28:05.000 140 12315.45 96.22 55405.20 88888.00 2007-05-20 07:28:05.125 140 12315.40 96.22 55405.20 88888.00 2007-05-20 07:28:05.250 140 12315.40 96.20 55405.20 88888.00 2007-05-20 07:28:05.375 140 12315.42 96.17 55405.22 88888.00 2007-05-20 07:28:05.500 140 12315.45 96.22 55405.22 88888.00 2007-05-20 07:28:05.625 140 12315.48 96.25 55405.25 88888.00 2007-05-20 07:28:05.750 140 12315.48 96.22 55405.25 88888.00 2007-05-20 07:28:05.875 140 12315.50 96.20 55405.22 88888.00 2007-05-20 07:28:06.000 140 12315.52 96.20 55405.25 88888.00 2007-05-20 07:28:06.125 140 12315.50 96.20 55405.25 88888.00 2007-05-20 07:28:06.250 140 12315.50 96.17 55405.25 88888.00 2007-05-20 07:28:06.375 140 12315.55 96.17 55405.25 88888.00 2007-05-20 07:28:06.500 140 12315.50 96.17 55405.22 88888.00 2007-05-20 07:28:06.625 140 12315.38 96.12 55405.22 88888.00 2007-05-20 07:28:06.750 140 12315.33 96.15 55405.25 88888.00 2007-05-20 07:28:06.875 140 12315.40 96.15 55405.25 88888.00 2007-05-20 07:28:07.000 140 12315.42 96.15 55405.22 88888.00 2007-05-20 07:28:07.125 140 12315.42 96.15 55405.20 88888.00 2007-05-20 07:28:07.250 140 12315.40 96.15 55405.25 88888.00 2007-05-20 07:28:07.375 140 12315.42 96.12 55405.25 88888.00 2007-05-20 07:28:07.500 140 12315.42 96.15 55405.28 88888.00 2007-05-20 07:28:07.625 140 12315.42 96.12 55405.25 88888.00 2007-05-20 07:28:07.750 140 12315.42 96.08 55405.22 88888.00 2007-05-20 07:28:07.875 140 12315.38 96.12 55405.22 88888.00 2007-05-20 07:28:08.000 140 12315.38 96.08 55405.20 88888.00 2007-05-20 07:28:08.125 140 12315.42 96.08 55405.20 88888.00 2007-05-20 07:28:08.250 140 12315.48 96.10 55405.25 88888.00 2007-05-20 07:28:08.375 140 12315.42 96.10 55405.22 88888.00 2007-05-20 07:28:08.500 140 12315.38 96.10 55405.22 88888.00 2007-05-20 07:28:08.625 140 12315.38 96.10 55405.22 88888.00 2007-05-20 07:28:08.750 140 12315.35 96.08 55405.22 88888.00 2007-05-20 07:28:08.875 140 12315.42 96.10 55405.25 88888.00 2007-05-20 07:28:09.000 140 12315.45 96.08 55405.25 88888.00 2007-05-20 07:28:09.125 140 12315.42 96.08 55405.25 88888.00 2007-05-20 07:28:09.250 140 12315.45 96.12 55405.30 88888.00 2007-05-20 07:28:09.375 140 12315.50 96.15 55405.28 88888.00 2007-05-20 07:28:09.500 140 12315.40 96.05 55405.25 88888.00 2007-05-20 07:28:09.625 140 12315.35 96.03 55405.28 88888.00 2007-05-20 07:28:09.750 140 12315.38 96.03 55405.25 88888.00 2007-05-20 07:28:09.875 140 12315.38 96.05 55405.25 88888.00 2007-05-20 07:28:10.000 140 12315.35 96.00 55405.20 88888.00 2007-05-20 07:28:10.125 140 12315.30 95.97 55405.22 88888.00 2007-05-20 07:28:10.250 140 12315.30 96.03 55405.22 88888.00 2007-05-20 07:28:10.375 140 12315.40 96.05 55405.22 88888.00 2007-05-20 07:28:10.500 140 12315.38 96.05 55405.25 88888.00 2007-05-20 07:28:10.625 140 12315.38 96.05 55405.22 88888.00 2007-05-20 07:28:10.750 140 12315.33 96.03 55405.22 88888.00 2007-05-20 07:28:10.875 140 12315.35 96.00 55405.22 88888.00 2007-05-20 07:28:11.000 140 12315.27 95.97 55405.22 88888.00 2007-05-20 07:28:11.125 140 12315.25 95.95 55405.22 88888.00 2007-05-20 07:28:11.250 140 12315.27 95.97 55405.28 88888.00 2007-05-20 07:28:11.375 140 12315.30 96.03 55405.22 88888.00 2007-05-20 07:28:11.500 140 12315.23 95.97 55405.22 88888.00 2007-05-20 07:28:11.625 140 12315.20 96.00 55405.25 88888.00 2007-05-20 07:28:11.750 140 12315.25 95.97 55405.22 88888.00 2007-05-20 07:28:11.875 140 12315.35 95.97 55405.22 88888.00 2007-05-20 07:28:12.000 140 12315.45 96.00 55405.25 88888.00 2007-05-20 07:28:12.125 140 12315.40 95.97 55405.25 88888.00 2007-05-20 07:28:12.250 140 12315.27 95.97 55405.22 88888.00 2007-05-20 07:28:12.375 140 12315.23 96.00 55405.22 88888.00 2007-05-20 07:28:12.500 140 12315.23 95.97 55405.20 88888.00 2007-05-20 07:28:12.625 140 12315.25 95.92 55405.22 88888.00 2007-05-20 07:28:12.750 140 12315.27 95.95 55405.25 88888.00 2007-05-20 07:28:12.875 140 12315.25 95.90 55405.20 88888.00 2007-05-20 07:28:13.000 140 12315.25 95.90 55405.18 88888.00 2007-05-20 07:28:13.125 140 12315.23 95.92 55405.15 88888.00 2007-05-20 07:28:13.250 140 12315.25 95.92 55405.22 88888.00 2007-05-20 07:28:13.375 140 12315.30 95.92 55405.20 88888.00 2007-05-20 07:28:13.500 140 12315.23 95.88 55405.20 88888.00 2007-05-20 07:28:13.625 140 12315.27 95.95 55405.22 88888.00 2007-05-20 07:28:13.750 140 12315.27 95.97 55405.25 88888.00 2007-05-20 07:28:13.875 140 12315.20 95.90 55405.25 88888.00 2007-05-20 07:28:14.000 140 12315.20 95.88 55405.22 88888.00 2007-05-20 07:28:14.125 140 12315.23 95.95 55405.25 88888.00 2007-05-20 07:28:14.250 140 12315.20 95.90 55405.25 88888.00 2007-05-20 07:28:14.375 140 12315.23 95.90 55405.28 88888.00 2007-05-20 07:28:14.500 140 12315.20 95.92 55405.25 88888.00 2007-05-20 07:28:14.625 140 12315.15 95.95 55405.25 88888.00 2007-05-20 07:28:14.750 140 12315.15 95.85 55405.25 88888.00 2007-05-20 07:28:14.875 140 12315.15 95.88 55405.28 88888.00 2007-05-20 07:28:15.000 140 12315.17 95.95 55405.25 88888.00 2007-05-20 07:28:15.125 140 12315.17 95.90 55405.20 88888.00 2007-05-20 07:28:15.250 140 12315.15 95.92 55405.25 88888.00 2007-05-20 07:28:15.375 140 12315.17 95.92 55405.25 88888.00 2007-05-20 07:28:15.500 140 12315.17 95.83 55405.22 88888.00 2007-05-20 07:28:15.625 140 12315.12 95.75 55405.20 88888.00 2007-05-20 07:28:15.750 140 12315.15 95.78 55405.18 88888.00 2007-05-20 07:28:15.875 140 12315.12 95.83 55405.22 88888.00 2007-05-20 07:28:16.000 140 12315.23 95.90 55405.25 88888.00 2007-05-20 07:28:16.125 140 12315.17 95.90 55405.25 88888.00 2007-05-20 07:28:16.250 140 12315.10 95.88 55405.22 88888.00 2007-05-20 07:28:16.375 140 12315.08 95.88 55405.22 88888.00 2007-05-20 07:28:16.500 140 12315.08 95.85 55405.20 88888.00 2007-05-20 07:28:16.625 140 12315.08 95.83 55405.22 88888.00 2007-05-20 07:28:16.750 140 12315.12 95.88 55405.25 88888.00 2007-05-20 07:28:16.875 140 12315.12 95.88 55405.25 88888.00 2007-05-20 07:28:17.000 140 12315.10 95.88 55405.20 88888.00 2007-05-20 07:28:17.125 140 12315.12 95.85 55405.22 88888.00 2007-05-20 07:28:17.250 140 12315.17 95.85 55405.25 88888.00 2007-05-20 07:28:17.375 140 12315.17 95.95 55405.25 88888.00 2007-05-20 07:28:17.500 140 12315.12 95.83 55405.22 88888.00 2007-05-20 07:28:17.625 140 12315.15 95.78 55405.22 88888.00 2007-05-20 07:28:17.750 140 12315.17 95.80 55405.22 88888.00 2007-05-20 07:28:17.875 140 12315.08 95.78 55405.25 88888.00 2007-05-20 07:28:18.000 140 12314.98 95.83 55405.25 88888.00 2007-05-20 07:28:18.125 140 12314.95 95.85 55405.30 88888.00 2007-05-20 07:28:18.250 140 12315.02 95.83 55405.28 88888.00 2007-05-20 07:28:18.375 140 12315.15 95.85 55405.25 88888.00 2007-05-20 07:28:18.500 140 12315.08 95.85 55405.25 88888.00 2007-05-20 07:28:18.625 140 12315.02 95.80 55405.25 88888.00 2007-05-20 07:28:18.750 140 12315.00 95.80 55405.25 88888.00 2007-05-20 07:28:18.875 140 12315.02 95.78 55405.28 88888.00 2007-05-20 07:28:19.000 140 12315.08 95.88 55405.28 88888.00 2007-05-20 07:28:19.125 140 12314.98 95.85 55405.25 88888.00 2007-05-20 07:28:19.250 140 12314.88 95.83 55405.25 88888.00 2007-05-20 07:28:19.375 140 12314.90 95.90 55405.25 88888.00 2007-05-20 07:28:19.500 140 12314.85 95.95 55405.28 88888.00 2007-05-20 07:28:19.625 140 12314.95 95.90 55405.28 88888.00 2007-05-20 07:28:19.750 140 12314.90 95.80 55405.22 88888.00 2007-05-20 07:28:19.875 140 12314.88 95.78 55405.22 88888.00 2007-05-20 07:28:20.000 140 12314.88 95.83 55405.25 88888.00 2007-05-20 07:28:20.125 140 12314.85 95.83 55405.28 88888.00 2007-05-20 07:28:20.250 140 12314.88 95.83 55405.30 88888.00 2007-05-20 07:28:20.375 140 12314.88 95.83 55405.30 88888.00 2007-05-20 07:28:20.500 140 12314.88 95.80 55405.25 88888.00 2007-05-20 07:28:20.625 140 12314.92 95.88 55405.28 88888.00 2007-05-20 07:28:20.750 140 12314.88 95.90 55405.28 88888.00 2007-05-20 07:28:20.875 140 12314.85 95.95 55405.30 88888.00 2007-05-20 07:28:21.000 140 12314.92 95.92 55405.30 88888.00 2007-05-20 07:28:21.125 140 12314.92 95.88 55405.30 88888.00 2007-05-20 07:28:21.250 140 12314.90 95.88 55405.25 88888.00 2007-05-20 07:28:21.375 140 12314.88 95.83 55405.25 88888.00 2007-05-20 07:28:21.500 140 12314.85 95.83 55405.25 88888.00 2007-05-20 07:28:21.625 140 12314.85 95.83 55405.25 88888.00 2007-05-20 07:28:21.750 140 12314.88 95.85 55405.25 88888.00 2007-05-20 07:28:21.875 140 12314.88 95.85 55405.28 88888.00 2007-05-20 07:28:22.000 140 12314.80 95.88 55405.28 88888.00 2007-05-20 07:28:22.125 140 12314.88 95.85 55405.28 88888.00 2007-05-20 07:28:22.250 140 12314.88 95.85 55405.28 88888.00 2007-05-20 07:28:22.375 140 12314.92 95.88 55405.30 88888.00 2007-05-20 07:28:22.500 140 12314.90 95.80 55405.30 88888.00 2007-05-20 07:28:22.625 140 12314.85 95.83 55405.30 88888.00 2007-05-20 07:28:22.750 140 12314.83 95.90 55405.30 88888.00 2007-05-20 07:28:22.875 140 12314.85 95.92 55405.30 88888.00 2007-05-20 07:28:23.000 140 12314.80 95.85 55405.28 88888.00 2007-05-20 07:28:23.125 140 12314.75 95.88 55405.25 88888.00 2007-05-20 07:28:23.250 140 12314.75 95.90 55405.28 88888.00 2007-05-20 07:28:23.375 140 12314.77 95.92 55405.28 88888.00 2007-05-20 07:28:23.500 140 12314.83 95.90 55405.28 88888.00 2007-05-20 07:28:23.625 140 12314.88 95.95 55405.28 88888.00 2007-05-20 07:28:23.750 140 12314.80 95.97 55405.30 88888.00 2007-05-20 07:28:23.875 140 12314.77 96.00 55405.30 88888.00 2007-05-20 07:28:24.000 140 12314.77 95.97 55405.25 88888.00 2007-05-20 07:28:24.125 140 12314.80 96.00 55405.28 88888.00 2007-05-20 07:28:24.250 140 12314.85 95.97 55405.30 88888.00 2007-05-20 07:28:24.375 140 12314.83 95.95 55405.30 88888.00 2007-05-20 07:28:24.500 140 12314.75 96.00 55405.30 88888.00 2007-05-20 07:28:24.625 140 12314.67 95.97 55405.25 88888.00 2007-05-20 07:28:24.750 140 12314.70 95.95 55405.30 88888.00 2007-05-20 07:28:24.875 140 12314.70 95.97 55405.30 88888.00 2007-05-20 07:28:25.000 140 12314.70 96.00 55405.28 88888.00 2007-05-20 07:28:25.125 140 12314.67 95.97 55405.30 88888.00 2007-05-20 07:28:25.250 140 12314.65 95.95 55405.28 88888.00 2007-05-20 07:28:25.375 140 12314.62 95.92 55405.22 88888.00 2007-05-20 07:28:25.500 140 12314.62 95.95 55405.28 88888.00 2007-05-20 07:28:25.625 140 12314.65 95.95 55405.28 88888.00 2007-05-20 07:28:25.750 140 12314.65 96.00 55405.30 88888.00 2007-05-20 07:28:25.875 140 12314.73 96.05 55405.30 88888.00 2007-05-20 07:28:26.000 140 12314.73 96.00 55405.30 88888.00 2007-05-20 07:28:26.125 140 12314.65 95.97 55405.28 88888.00 2007-05-20 07:28:26.250 140 12314.62 95.97 55405.25 88888.00 2007-05-20 07:28:26.375 140 12314.65 96.00 55405.25 88888.00 2007-05-20 07:28:26.500 140 12314.67 96.00 55405.25 88888.00 2007-05-20 07:28:26.625 140 12314.65 96.03 55405.28 88888.00 2007-05-20 07:28:26.750 140 12314.58 95.97 55405.25 88888.00 2007-05-20 07:28:26.875 140 12314.58 95.97 55405.25 88888.00 2007-05-20 07:28:27.000 140 12314.67 95.97 55405.25 88888.00 2007-05-20 07:28:27.125 140 12314.67 96.05 55405.28 88888.00 2007-05-20 07:28:27.250 140 12314.58 96.03 55405.25 88888.00 2007-05-20 07:28:27.375 140 12314.58 96.00 55405.25 88888.00 2007-05-20 07:28:27.500 140 12314.62 96.00 55405.25 88888.00 2007-05-20 07:28:27.625 140 12314.60 96.03 55405.28 88888.00 2007-05-20 07:28:27.750 140 12314.55 96.05 55405.30 88888.00 2007-05-20 07:28:27.875 140 12314.60 96.05 55405.30 88888.00 2007-05-20 07:28:28.000 140 12314.60 96.05 55405.30 88888.00 2007-05-20 07:28:28.125 140 12314.60 96.08 55405.35 88888.00 2007-05-20 07:28:28.250 140 12314.55 96.10 55405.32 88888.00 2007-05-20 07:28:28.375 140 12314.55 96.10 55405.30 88888.00 2007-05-20 07:28:28.500 140 12314.58 96.08 55405.32 88888.00 2007-05-20 07:28:28.625 140 12314.55 96.10 55405.28 88888.00 2007-05-20 07:28:28.750 140 12314.58 96.15 55405.28 88888.00 2007-05-20 07:28:28.875 140 12314.60 96.12 55405.30 88888.00 2007-05-20 07:28:29.000 140 12314.62 96.15 55405.30 88888.00 2007-05-20 07:28:29.125 140 12314.62 96.12 55405.30 88888.00 2007-05-20 07:28:29.250 140 12314.52 96.10 55405.30 88888.00 2007-05-20 07:28:29.375 140 12314.52 96.08 55405.30 88888.00 2007-05-20 07:28:29.500 140 12314.48 96.08 55405.30 88888.00 2007-05-20 07:28:29.625 140 12314.48 96.08 55405.30 88888.00 2007-05-20 07:28:29.750 140 12314.50 96.08 55405.30 88888.00 2007-05-20 07:28:29.875 140 12314.48 96.10 55405.30 88888.00 2007-05-20 07:28:30.000 140 12314.50 96.10 55405.28 88888.00 2007-05-20 07:28:30.125 140 12314.52 96.15 55405.28 88888.00 2007-05-20 07:28:30.250 140 12314.50 96.15 55405.30 88888.00 2007-05-20 07:28:30.375 140 12314.55 96.12 55405.25 88888.00 2007-05-20 07:28:30.500 140 12314.55 96.17 55405.28 88888.00 2007-05-20 07:28:30.625 140 12314.62 96.22 55405.32 88888.00 2007-05-20 07:28:30.750 140 12314.62 96.25 55405.30 88888.00 2007-05-20 07:28:30.875 140 12314.70 96.33 55405.35 88888.00 2007-05-20 07:28:31.000 140 12314.70 96.28 55405.32 88888.00 2007-05-20 07:28:31.125 140 12314.62 96.20 55405.35 88888.00 2007-05-20 07:28:31.250 140 12314.62 96.20 55405.35 88888.00 2007-05-20 07:28:31.375 140 12314.58 96.22 55405.35 88888.00 2007-05-20 07:28:31.500 140 12314.52 96.28 55405.30 88888.00 2007-05-20 07:28:31.625 140 12314.52 96.22 55405.25 88888.00 2007-05-20 07:28:31.750 140 12314.52 96.20 55405.25 88888.00 2007-05-20 07:28:31.875 140 12314.50 96.28 55405.28 88888.00 2007-05-20 07:28:32.000 140 12314.58 96.33 55405.25 88888.00 2007-05-20 07:28:32.125 140 12314.58 96.30 55405.28 88888.00 2007-05-20 07:28:32.250 140 12314.45 96.25 55405.28 88888.00 2007-05-20 07:28:32.375 140 12314.48 96.22 55405.25 88888.00 2007-05-20 07:28:32.500 140 12314.50 96.22 55405.25 88888.00 2007-05-20 07:28:32.625 140 12314.52 96.28 55405.28 88888.00 2007-05-20 07:28:32.750 140 12314.52 96.28 55405.25 88888.00 2007-05-20 07:28:32.875 140 12314.50 96.28 55405.30 88888.00 2007-05-20 07:28:33.000 140 12314.50 96.30 55405.28 88888.00 2007-05-20 07:28:33.125 140 12314.50 96.33 55405.28 88888.00 2007-05-20 07:28:33.250 140 12314.50 96.33 55405.30 88888.00 2007-05-20 07:28:33.375 140 12314.50 96.35 55405.28 88888.00 2007-05-20 07:28:33.500 140 12314.55 96.33 55405.25 88888.00 2007-05-20 07:28:33.625 140 12314.55 96.33 55405.25 88888.00 2007-05-20 07:28:33.750 140 12314.48 96.35 55405.28 88888.00 2007-05-20 07:28:33.875 140 12314.42 96.40 55405.28 88888.00 2007-05-20 07:28:34.000 140 12314.42 96.33 55405.25 88888.00 2007-05-20 07:28:34.125 140 12314.50 96.35 55405.25 88888.00 2007-05-20 07:28:34.250 140 12314.52 96.35 55405.30 88888.00 2007-05-20 07:28:34.375 140 12314.52 96.42 55405.30 88888.00 2007-05-20 07:28:34.500 140 12314.52 96.42 55405.30 88888.00 2007-05-20 07:28:34.625 140 12314.55 96.42 55405.30 88888.00 2007-05-20 07:28:34.750 140 12314.52 96.42 55405.28 88888.00 2007-05-20 07:28:34.875 140 12314.50 96.35 55405.28 88888.00 2007-05-20 07:28:35.000 140 12314.45 96.38 55405.28 88888.00 2007-05-20 07:28:35.125 140 12314.50 96.38 55405.28 88888.00 2007-05-20 07:28:35.250 140 12314.52 96.42 55405.28 88888.00 2007-05-20 07:28:35.375 140 12314.55 96.42 55405.28 88888.00 2007-05-20 07:28:35.500 140 12314.50 96.38 55405.28 88888.00 2007-05-20 07:28:35.625 140 12314.52 96.35 55405.30 88888.00 2007-05-20 07:28:35.750 140 12314.60 96.42 55405.25 88888.00 2007-05-20 07:28:35.875 140 12314.62 96.45 55405.25 88888.00 2007-05-20 07:28:36.000 140 12314.67 96.50 55405.28 88888.00 2007-05-20 07:28:36.125 140 12314.65 96.50 55405.28 88888.00 2007-05-20 07:28:36.250 140 12314.50 96.47 55405.28 88888.00 2007-05-20 07:28:36.375 140 12314.48 96.50 55405.28 88888.00 2007-05-20 07:28:36.500 140 12314.50 96.47 55405.25 88888.00 2007-05-20 07:28:36.625 140 12314.50 96.50 55405.22 88888.00 2007-05-20 07:28:36.750 140 12314.52 96.50 55405.20 88888.00 2007-05-20 07:28:36.875 140 12314.58 96.45 55405.25 88888.00 2007-05-20 07:28:37.000 140 12314.58 96.45 55405.20 88888.00 2007-05-20 07:28:37.125 140 12314.55 96.42 55405.20 88888.00 2007-05-20 07:28:37.250 140 12314.55 96.47 55405.25 88888.00 2007-05-20 07:28:37.375 140 12314.55 96.53 55405.22 88888.00 2007-05-20 07:28:37.500 140 12314.50 96.47 55405.20 88888.00 2007-05-20 07:28:37.625 140 12314.50 96.47 55405.20 88888.00 2007-05-20 07:28:37.750 140 12314.52 96.45 55405.20 88888.00 2007-05-20 07:28:37.875 140 12314.58 96.50 55405.18 88888.00 2007-05-20 07:28:38.000 140 12314.55 96.47 55405.18 88888.00 2007-05-20 07:28:38.125 140 12314.52 96.40 55405.20 88888.00 2007-05-20 07:28:38.250 140 12314.60 96.45 55405.22 88888.00 2007-05-20 07:28:38.375 140 12314.62 96.47 55405.22 88888.00 2007-05-20 07:28:38.500 140 12314.67 96.58 55405.20 88888.00 2007-05-20 07:28:38.625 140 12314.65 96.55 55405.20 88888.00 2007-05-20 07:28:38.750 140 12314.58 96.53 55405.20 88888.00 2007-05-20 07:28:38.875 140 12314.58 96.53 55405.25 88888.00 2007-05-20 07:28:39.000 140 12314.58 96.50 55405.22 88888.00 2007-05-20 07:28:39.125 140 12314.60 96.50 55405.25 88888.00 2007-05-20 07:28:39.250 140 12314.62 96.53 55405.25 88888.00 2007-05-20 07:28:39.375 140 12314.62 96.58 55405.28 88888.00 2007-05-20 07:28:39.500 140 12314.60 96.58 55405.25 88888.00 2007-05-20 07:28:39.625 140 12314.58 96.58 55405.22 88888.00 2007-05-20 07:28:39.750 140 12314.62 96.58 55405.20 88888.00 2007-05-20 07:28:39.875 140 12314.70 96.60 55405.25 88888.00 2007-05-20 07:28:40.000 140 12314.70 96.62 55405.25 88888.00 2007-05-20 07:28:40.125 140 12314.65 96.58 55405.20 88888.00 2007-05-20 07:28:40.250 140 12314.67 96.60 55405.22 88888.00 2007-05-20 07:28:40.375 140 12314.70 96.58 55405.25 88888.00 2007-05-20 07:28:40.500 140 12314.67 96.62 55405.28 88888.00 2007-05-20 07:28:40.625 140 12314.67 96.65 55405.22 88888.00 2007-05-20 07:28:40.750 140 12314.62 96.62 55405.20 88888.00 2007-05-20 07:28:40.875 140 12314.70 96.65 55405.25 88888.00 2007-05-20 07:28:41.000 140 12314.75 96.70 55405.20 88888.00 2007-05-20 07:28:41.125 140 12314.75 96.62 55405.18 88888.00 2007-05-20 07:28:41.250 140 12314.65 96.58 55405.18 88888.00 2007-05-20 07:28:41.375 140 12314.65 96.65 55405.20 88888.00 2007-05-20 07:28:41.500 140 12314.65 96.70 55405.18 88888.00 2007-05-20 07:28:41.625 140 12314.62 96.60 55405.15 88888.00 2007-05-20 07:28:41.750 140 12314.60 96.55 55405.15 88888.00 2007-05-20 07:28:41.875 140 12314.70 96.62 55405.18 88888.00 2007-05-20 07:28:42.000 140 12314.88 96.75 55405.20 88888.00 2007-05-20 07:28:42.125 140 12314.83 96.75 55405.20 88888.00 2007-05-20 07:28:42.250 140 12314.73 96.67 55405.20 88888.00 2007-05-20 07:28:42.375 140 12314.75 96.67 55405.18 88888.00 2007-05-20 07:28:42.500 140 12314.75 96.60 55405.18 88888.00 2007-05-20 07:28:42.625 140 12314.75 96.65 55405.22 88888.00 2007-05-20 07:28:42.750 140 12314.73 96.70 55405.22 88888.00 2007-05-20 07:28:42.875 140 12314.67 96.65 55405.18 88888.00 2007-05-20 07:28:43.000 140 12314.65 96.60 55405.15 88888.00 2007-05-20 07:28:43.125 140 12314.65 96.65 55405.18 88888.00 2007-05-20 07:28:43.250 140 12314.65 96.62 55405.15 88888.00 2007-05-20 07:28:43.375 140 12314.67 96.62 55405.12 88888.00 2007-05-20 07:28:43.500 140 12314.70 96.67 55405.12 88888.00 2007-05-20 07:28:43.625 140 12314.70 96.75 55405.18 88888.00 2007-05-20 07:28:43.750 140 12314.67 96.72 55405.15 88888.00 2007-05-20 07:28:43.875 140 12314.73 96.70 55405.18 88888.00 2007-05-20 07:28:44.000 140 12314.77 96.72 55405.18 88888.00 2007-05-20 07:28:44.125 140 12314.73 96.67 55405.15 88888.00 2007-05-20 07:28:44.250 140 12314.67 96.70 55405.15 88888.00 2007-05-20 07:28:44.375 140 12314.65 96.72 55405.12 88888.00 2007-05-20 07:28:44.500 140 12314.67 96.72 55405.18 88888.00 2007-05-20 07:28:44.625 140 12314.73 96.75 55405.18 88888.00 2007-05-20 07:28:44.750 140 12314.80 96.78 55405.15 88888.00 2007-05-20 07:28:44.875 140 12314.77 96.80 55405.15 88888.00 2007-05-20 07:28:45.000 140 12314.75 96.80 55405.15 88888.00 2007-05-20 07:28:45.125 140 12314.75 96.83 55405.20 88888.00 2007-05-20 07:28:45.250 140 12314.77 96.83 55405.20 88888.00 2007-05-20 07:28:45.375 140 12314.80 96.85 55405.20 88888.00 2007-05-20 07:28:45.500 140 12314.75 96.88 55405.18 88888.00 2007-05-20 07:28:45.625 140 12314.70 96.83 55405.18 88888.00 2007-05-20 07:28:45.750 140 12314.73 96.78 55405.15 88888.00 2007-05-20 07:28:45.875 140 12314.77 96.75 55405.12 88888.00 2007-05-20 07:28:46.000 140 12314.83 96.80 55405.18 88888.00 2007-05-20 07:28:46.125 140 12314.85 96.83 55405.18 88888.00 2007-05-20 07:28:46.250 140 12314.90 96.83 55405.15 88888.00 2007-05-20 07:28:46.375 140 12314.90 96.85 55405.18 88888.00 2007-05-20 07:28:46.500 140 12314.88 96.85 55405.15 88888.00 2007-05-20 07:28:46.625 140 12314.90 96.85 55405.15 88888.00 2007-05-20 07:28:46.750 140 12314.83 96.83 55405.18 88888.00 2007-05-20 07:28:46.875 140 12314.83 96.80 55405.15 88888.00 2007-05-20 07:28:47.000 140 12314.83 96.83 55405.15 88888.00 2007-05-20 07:28:47.125 140 12314.83 96.83 55405.20 88888.00 2007-05-20 07:28:47.250 140 12314.80 96.88 55405.20 88888.00 2007-05-20 07:28:47.375 140 12314.88 96.92 55405.20 88888.00 2007-05-20 07:28:47.500 140 12314.85 96.88 55405.18 88888.00 2007-05-20 07:28:47.625 140 12314.88 96.88 55405.18 88888.00 2007-05-20 07:28:47.750 140 12314.83 96.90 55405.15 88888.00 2007-05-20 07:28:47.875 140 12314.85 96.90 55405.12 88888.00 2007-05-20 07:28:48.000 140 12314.83 96.88 55405.10 88888.00 2007-05-20 07:28:48.125 140 12314.83 96.88 55405.10 88888.00 2007-05-20 07:28:48.250 140 12314.88 96.92 55405.15 88888.00 2007-05-20 07:28:48.375 140 12314.88 96.92 55405.15 88888.00 2007-05-20 07:28:48.500 140 12314.75 96.92 55405.12 88888.00 2007-05-20 07:28:48.625 140 12314.70 96.95 55405.15 88888.00 2007-05-20 07:28:48.750 140 12314.73 96.92 55405.15 88888.00 2007-05-20 07:28:48.875 140 12314.77 96.92 55405.12 88888.00 2007-05-20 07:28:49.000 140 12314.77 96.92 55405.07 88888.00 2007-05-20 07:28:49.125 140 12314.80 96.97 55405.15 88888.00 2007-05-20 07:28:49.250 140 12314.73 97.00 55405.12 88888.00 2007-05-20 07:28:49.375 140 12314.73 97.03 55405.15 88888.00 2007-05-20 07:28:49.500 140 12314.77 97.00 55405.12 88888.00 2007-05-20 07:28:49.625 140 12314.80 96.97 55405.10 88888.00 2007-05-20 07:28:49.750 140 12314.80 96.92 55405.10 88888.00 2007-05-20 07:28:49.875 140 12314.77 96.97 55405.10 88888.00 2007-05-20 07:28:50.000 140 12314.85 97.03 55405.12 88888.00 2007-05-20 07:28:50.125 140 12314.92 97.08 55405.18 88888.00 2007-05-20 07:28:50.250 140 12314.90 97.08 55405.15 88888.00 2007-05-20 07:28:50.375 140 12314.92 97.08 55405.15 88888.00 2007-05-20 07:28:50.500 140 12314.85 97.03 55405.10 88888.00 2007-05-20 07:28:50.625 140 12314.85 97.00 55405.10 88888.00 2007-05-20 07:28:50.750 140 12314.88 97.08 55405.12 88888.00 2007-05-20 07:28:50.875 140 12314.88 97.12 55405.12 88888.00 2007-05-20 07:28:51.000 140 12314.80 97.10 55405.07 88888.00 2007-05-20 07:28:51.125 140 12314.75 97.08 55405.07 88888.00 2007-05-20 07:28:51.250 140 12314.73 97.05 55405.10 88888.00 2007-05-20 07:28:51.375 140 12314.75 97.08 55405.07 88888.00 2007-05-20 07:28:51.500 140 12314.75 97.03 55405.07 88888.00 2007-05-20 07:28:51.625 140 12314.73 97.08 55405.07 88888.00 2007-05-20 07:28:51.750 140 12314.75 97.10 55405.07 88888.00 2007-05-20 07:28:51.875 140 12314.75 97.15 55405.10 88888.00 2007-05-20 07:28:52.000 140 12314.73 97.15 55405.10 88888.00 2007-05-20 07:28:52.125 140 12314.73 97.12 55405.12 88888.00 2007-05-20 07:28:52.250 140 12314.62 97.12 55405.12 88888.00 2007-05-20 07:28:52.375 140 12314.70 97.15 55405.12 88888.00 2007-05-20 07:28:52.500 140 12314.73 97.17 55405.12 88888.00 2007-05-20 07:28:52.625 140 12314.70 97.15 55405.12 88888.00 2007-05-20 07:28:52.750 140 12314.70 97.12 55405.12 88888.00 2007-05-20 07:28:52.875 140 12314.70 97.17 55405.10 88888.00 2007-05-20 07:28:53.000 140 12314.65 97.17 55405.07 88888.00 2007-05-20 07:28:53.125 140 12314.67 97.22 55405.05 88888.00 2007-05-20 07:28:53.250 140 12314.73 97.28 55405.07 88888.00 2007-05-20 07:28:53.375 140 12314.80 97.28 55405.10 88888.00 2007-05-20 07:28:53.500 140 12314.77 97.25 55405.07 88888.00 2007-05-20 07:28:53.625 140 12314.67 97.25 55405.07 88888.00 2007-05-20 07:28:53.750 140 12314.70 97.28 55405.10 88888.00 2007-05-20 07:28:53.875 140 12314.77 97.30 55405.12 88888.00 2007-05-20 07:28:54.000 140 12314.75 97.22 55405.10 88888.00 2007-05-20 07:28:54.125 140 12314.75 97.22 55405.10 88888.00 2007-05-20 07:28:54.250 140 12314.77 97.25 55405.10 88888.00 2007-05-20 07:28:54.375 140 12314.77 97.25 55405.12 88888.00 2007-05-20 07:28:54.500 140 12314.77 97.33 55405.18 88888.00 2007-05-20 07:28:54.625 140 12314.80 97.35 55405.15 88888.00 2007-05-20 07:28:54.750 140 12314.75 97.33 55405.10 88888.00 2007-05-20 07:28:54.875 140 12314.75 97.30 55405.07 88888.00 2007-05-20 07:28:55.000 140 12314.77 97.35 55405.10 88888.00 2007-05-20 07:28:55.125 140 12314.83 97.35 55405.10 88888.00 2007-05-20 07:28:55.250 140 12314.80 97.38 55405.15 88888.00 2007-05-20 07:28:55.375 140 12314.85 97.40 55405.12 88888.00 2007-05-20 07:28:55.500 140 12314.80 97.38 55405.12 88888.00 2007-05-20 07:28:55.625 140 12314.77 97.38 55405.12 88888.00 2007-05-20 07:28:55.750 140 12314.75 97.38 55405.12 88888.00 2007-05-20 07:28:55.875 140 12314.67 97.40 55405.07 88888.00 2007-05-20 07:28:56.000 140 12314.73 97.40 55405.07 88888.00 2007-05-20 07:28:56.125 140 12314.83 97.45 55405.10 88888.00 2007-05-20 07:28:56.250 140 12314.77 97.45 55405.10 88888.00 2007-05-20 07:28:56.375 140 12314.67 97.42 55405.10 88888.00 2007-05-20 07:28:56.500 140 12314.65 97.38 55405.12 88888.00 2007-05-20 07:28:56.625 140 12314.70 97.38 55405.10 88888.00 2007-05-20 07:28:56.750 140 12314.65 97.33 55405.05 88888.00 2007-05-20 07:28:56.875 140 12314.65 97.30 55405.03 88888.00 2007-05-20 07:28:57.000 140 12314.73 97.35 55405.05 88888.00 2007-05-20 07:28:57.125 140 12314.73 97.45 55405.07 88888.00 2007-05-20 07:28:57.250 140 12314.60 97.45 55405.10 88888.00 2007-05-20 07:28:57.375 140 12314.65 97.45 55405.07 88888.00 2007-05-20 07:28:57.500 140 12314.67 97.45 55405.05 88888.00 2007-05-20 07:28:57.625 140 12314.70 97.40 55405.07 88888.00 2007-05-20 07:28:57.750 140 12314.70 97.45 55405.07 88888.00 2007-05-20 07:28:57.875 140 12314.73 97.47 55405.05 88888.00 2007-05-20 07:28:58.000 140 12314.75 97.50 55405.03 88888.00 2007-05-20 07:28:58.125 140 12314.73 97.47 55405.05 88888.00 2007-05-20 07:28:58.250 140 12314.58 97.42 55405.05 88888.00 2007-05-20 07:28:58.375 140 12314.58 97.47 55405.05 88888.00 2007-05-20 07:28:58.500 140 12314.65 97.58 55405.10 88888.00 2007-05-20 07:28:58.625 140 12314.60 97.53 55405.07 88888.00 2007-05-20 07:28:58.750 140 12314.62 97.55 55405.07 88888.00 2007-05-20 07:28:58.875 140 12314.67 97.58 55405.10 88888.00 2007-05-20 07:28:59.000 140 12314.70 97.58 55405.05 88888.00 2007-05-20 07:28:59.125 140 12314.70 97.55 55405.05 88888.00 2007-05-20 07:28:59.250 140 12314.62 97.58 55405.05 88888.00 2007-05-20 07:28:59.375 140 12314.70 97.58 55405.07 88888.00 2007-05-20 07:28:59.500 140 12314.80 97.55 55405.10 88888.00 2007-05-20 07:28:59.625 140 12314.77 97.62 55405.07 88888.00 2007-05-20 07:28:59.750 140 12314.70 97.60 55405.07 88888.00 2007-05-20 07:28:59.875 140 12314.67 97.62 55405.07 88888.00 2007-05-20 07:29:00.000 140 12314.73 97.65 55405.07 88888.00 2007-05-20 07:29:00.125 140 12314.75 97.60 55405.07 88888.00 2007-05-20 07:29:00.250 140 12314.70 97.53 55405.03 88888.00 2007-05-20 07:29:00.375 140 12314.60 97.55 55405.03 88888.00 2007-05-20 07:29:00.500 140 12314.60 97.60 55405.07 88888.00 2007-05-20 07:29:00.625 140 12314.65 97.62 55405.07 88888.00 2007-05-20 07:29:00.750 140 12314.60 97.60 55405.05 88888.00 2007-05-20 07:29:00.875 140 12314.65 97.60 55405.05 88888.00 2007-05-20 07:29:01.000 140 12314.60 97.60 55405.05 88888.00 2007-05-20 07:29:01.125 140 12314.58 97.62 55405.07 88888.00 2007-05-20 07:29:01.250 140 12314.62 97.58 55405.07 88888.00 2007-05-20 07:29:01.375 140 12314.67 97.58 55405.05 88888.00 2007-05-20 07:29:01.500 140 12314.58 97.55 55405.07 88888.00 2007-05-20 07:29:01.625 140 12314.65 97.55 55405.03 88888.00 2007-05-20 07:29:01.750 140 12314.70 97.62 55405.03 88888.00 2007-05-20 07:29:01.875 140 12314.65 97.67 55405.05 88888.00 2007-05-20 07:29:02.000 140 12314.60 97.62 55405.05 88888.00 2007-05-20 07:29:02.125 140 12314.62 97.65 55405.05 88888.00 2007-05-20 07:29:02.250 140 12314.62 97.58 55405.03 88888.00 2007-05-20 07:29:02.375 140 12314.65 97.62 55405.03 88888.00 2007-05-20 07:29:02.500 140 12314.70 97.67 55405.03 88888.00 2007-05-20 07:29:02.625 140 12314.73 97.67 55405.05 88888.00 2007-05-20 07:29:02.750 140 12314.70 97.62 55405.07 88888.00 2007-05-20 07:29:02.875 140 12314.75 97.65 55405.07 88888.00 2007-05-20 07:29:03.000 140 12314.77 97.67 55405.07 88888.00 2007-05-20 07:29:03.125 140 12314.70 97.70 55405.07 88888.00 2007-05-20 07:29:03.250 140 12314.67 97.62 55405.05 88888.00 2007-05-20 07:29:03.375 140 12314.67 97.65 55405.03 88888.00 2007-05-20 07:29:03.500 140 12314.65 97.65 55405.03 88888.00 2007-05-20 07:29:03.625 140 12314.70 97.67 55405.05 88888.00 2007-05-20 07:29:03.750 140 12314.70 97.67 55405.05 88888.00 2007-05-20 07:29:03.875 140 12314.75 97.67 55405.03 88888.00 2007-05-20 07:29:04.000 140 12314.67 97.65 55405.00 88888.00 2007-05-20 07:29:04.125 140 12314.55 97.62 55405.03 88888.00 2007-05-20 07:29:04.250 140 12314.60 97.67 55405.05 88888.00 2007-05-20 07:29:04.375 140 12314.60 97.65 55405.03 88888.00 2007-05-20 07:29:04.500 140 12314.60 97.65 55405.03 88888.00 2007-05-20 07:29:04.625 140 12314.67 97.65 55405.03 88888.00 2007-05-20 07:29:04.750 140 12314.67 97.62 55404.97 88888.00 2007-05-20 07:29:04.875 140 12314.67 97.62 55404.95 88888.00 2007-05-20 07:29:05.000 140 12314.73 97.70 55405.00 88888.00 2007-05-20 07:29:05.125 140 12314.67 97.75 55405.03 88888.00 2007-05-20 07:29:05.250 140 12314.58 97.70 55405.03 88888.00 2007-05-20 07:29:05.375 140 12314.62 97.67 55405.00 88888.00 2007-05-20 07:29:05.500 140 12314.70 97.65 55404.97 88888.00 2007-05-20 07:29:05.625 140 12314.73 97.60 55404.95 88888.00 2007-05-20 07:29:05.750 140 12314.70 97.62 55404.97 88888.00 2007-05-20 07:29:05.875 140 12314.77 97.70 55405.03 88888.00 2007-05-20 07:29:06.000 140 12314.75 97.70 55405.03 88888.00 2007-05-20 07:29:06.125 140 12314.67 97.65 55405.03 88888.00 2007-05-20 07:29:06.250 140 12314.73 97.65 55405.05 88888.00 2007-05-20 07:29:06.375 140 12314.75 97.67 55405.05 88888.00 2007-05-20 07:29:06.500 140 12314.77 97.67 55405.03 88888.00 2007-05-20 07:29:06.625 140 12314.75 97.72 55405.00 88888.00 2007-05-20 07:29:06.750 140 12314.70 97.67 55404.97 88888.00 2007-05-20 07:29:06.875 140 12314.67 97.67 55405.00 88888.00 2007-05-20 07:29:07.000 140 12314.70 97.65 55405.00 88888.00 2007-05-20 07:29:07.125 140 12314.75 97.70 55405.03 88888.00 2007-05-20 07:29:07.250 140 12314.75 97.70 55405.03 88888.00 2007-05-20 07:29:07.375 140 12314.80 97.70 55405.03 88888.00 2007-05-20 07:29:07.500 140 12314.83 97.67 55405.03 88888.00 2007-05-20 07:29:07.625 140 12314.83 97.65 55405.00 88888.00 2007-05-20 07:29:07.750 140 12314.75 97.65 55405.00 88888.00 2007-05-20 07:29:07.875 140 12314.80 97.70 55405.00 88888.00 2007-05-20 07:29:08.000 140 12314.85 97.75 55404.97 88888.00 2007-05-20 07:29:08.125 140 12314.77 97.75 55405.00 88888.00 2007-05-20 07:29:08.250 140 12314.75 97.72 55404.97 88888.00 2007-05-20 07:29:08.375 140 12314.80 97.70 55404.95 88888.00 2007-05-20 07:29:08.500 140 12314.83 97.70 55404.93 88888.00 2007-05-20 07:29:08.625 140 12314.83 97.70 55404.95 88888.00 2007-05-20 07:29:08.750 140 12314.88 97.70 55404.97 88888.00 2007-05-20 07:29:08.875 140 12314.90 97.72 55404.97 88888.00 2007-05-20 07:29:09.000 140 12314.80 97.67 55404.97 88888.00 2007-05-20 07:29:09.125 140 12314.75 97.67 55404.97 88888.00 2007-05-20 07:29:09.250 140 12314.77 97.67 55404.97 88888.00 2007-05-20 07:29:09.375 140 12314.83 97.78 55405.00 88888.00 2007-05-20 07:29:09.500 140 12314.83 97.80 55405.03 88888.00 2007-05-20 07:29:09.625 140 12314.80 97.75 55405.00 88888.00 2007-05-20 07:29:09.750 140 12314.83 97.75 55404.97 88888.00 2007-05-20 07:29:09.875 140 12314.83 97.78 55404.93 88888.00 2007-05-20 07:29:10.000 140 12314.80 97.80 55404.93 88888.00 2007-05-20 07:29:10.125 140 12314.92 97.78 55404.95 88888.00 2007-05-20 07:29:10.250 140 12314.92 97.67 55404.95 88888.00 2007-05-20 07:29:10.375 140 12314.80 97.62 55404.95 88888.00 2007-05-20 07:29:10.500 140 12314.80 97.67 55404.95 88888.00 2007-05-20 07:29:10.625 140 12314.80 97.70 55404.95 88888.00 2007-05-20 07:29:10.750 140 12314.83 97.75 55404.95 88888.00 2007-05-20 07:29:10.875 140 12314.90 97.78 55404.97 88888.00 2007-05-20 07:29:11.000 140 12314.90 97.72 55404.95 88888.00 2007-05-20 07:29:11.125 140 12314.85 97.75 55404.95 88888.00 2007-05-20 07:29:11.250 140 12314.83 97.70 55404.95 88888.00 2007-05-20 07:29:11.375 140 12314.85 97.70 55404.93 88888.00 2007-05-20 07:29:11.500 140 12314.90 97.72 55404.93 88888.00 2007-05-20 07:29:11.625 140 12314.92 97.72 55404.93 88888.00 2007-05-20 07:29:11.750 140 12314.90 97.70 55404.93 88888.00 2007-05-20 07:29:11.875 140 12314.92 97.67 55404.90 88888.00 2007-05-20 07:29:12.000 140 12314.95 97.70 55404.93 88888.00 2007-05-20 07:29:12.125 140 12314.95 97.72 55404.90 88888.00 2007-05-20 07:29:12.250 140 12314.85 97.65 55404.90 88888.00 2007-05-20 07:29:12.375 140 12314.92 97.67 55404.93 88888.00 2007-05-20 07:29:12.500 140 12315.00 97.70 55404.93 88888.00 2007-05-20 07:29:12.625 140 12314.98 97.67 55404.93 88888.00 2007-05-20 07:29:12.750 140 12315.00 97.72 55404.95 88888.00 2007-05-20 07:29:12.875 140 12314.95 97.70 55404.95 88888.00 2007-05-20 07:29:13.000 140 12314.98 97.75 55404.95 88888.00 2007-05-20 07:29:13.125 140 12314.98 97.80 55404.95 88888.00 2007-05-20 07:29:13.250 140 12314.90 97.72 55404.93 88888.00 2007-05-20 07:29:13.375 140 12314.90 97.70 55404.90 88888.00 2007-05-20 07:29:13.500 140 12314.98 97.70 55404.93 88888.00 2007-05-20 07:29:13.625 140 12315.02 97.67 55404.90 88888.00 2007-05-20 07:29:13.750 140 12315.02 97.75 55404.90 88888.00 2007-05-20 07:29:13.875 140 12315.05 97.78 55404.90 88888.00 2007-05-20 07:29:14.000 140 12315.08 97.75 55404.90 88888.00 2007-05-20 07:29:14.125 140 12315.08 97.70 55404.88 88888.00 2007-05-20 07:29:14.250 140 12315.05 97.70 55404.90 88888.00 2007-05-20 07:29:14.375 140 12315.05 97.70 55404.90 88888.00 2007-05-20 07:29:14.500 140 12315.00 97.65 55404.88 88888.00 2007-05-20 07:29:14.625 140 12315.02 97.67 55404.90 88888.00 2007-05-20 07:29:14.750 140 12315.02 97.72 55404.88 88888.00 2007-05-20 07:29:14.875 140 12315.02 97.72 55404.88 88888.00 2007-05-20 07:29:15.000 140 12315.08 97.70 55404.82 88888.00 2007-05-20 07:29:15.125 140 12315.10 97.62 55404.82 88888.00 2007-05-20 07:29:15.250 140 12315.05 97.62 55404.85 88888.00 2007-05-20 07:29:15.375 140 12315.10 97.67 55404.88 88888.00 2007-05-20 07:29:15.500 140 12315.20 97.67 55404.90 88888.00 2007-05-20 07:29:15.625 140 12315.23 97.65 55404.88 88888.00 2007-05-20 07:29:15.750 140 12315.20 97.67 55404.88 88888.00 2007-05-20 07:29:15.875 140 12315.10 97.65 55404.85 88888.00 2007-05-20 07:29:16.000 140 12315.12 97.62 55404.82 88888.00 2007-05-20 07:29:16.125 140 12315.23 97.65 55404.88 88888.00 2007-05-20 07:29:16.250 140 12315.23 97.58 55404.85 88888.00 2007-05-20 07:29:16.375 140 12315.17 97.55 55404.82 88888.00 2007-05-20 07:29:16.500 140 12315.12 97.58 55404.82 88888.00 2007-05-20 07:29:16.625 140 12315.10 97.60 55404.85 88888.00 2007-05-20 07:29:16.750 140 12315.12 97.65 55404.85 88888.00 2007-05-20 07:29:16.875 140 12315.17 97.67 55404.82 88888.00 2007-05-20 07:29:17.000 140 12315.23 97.67 55404.82 88888.00 2007-05-20 07:29:17.125 140 12315.25 97.62 55404.82 88888.00 2007-05-20 07:29:17.250 140 12315.25 97.65 55404.85 88888.00 2007-05-20 07:29:17.375 140 12315.27 97.65 55404.82 88888.00 2007-05-20 07:29:17.500 140 12315.27 97.60 55404.85 88888.00 2007-05-20 07:29:17.625 140 12315.25 97.65 55404.85 88888.00 2007-05-20 07:29:17.750 140 12315.30 97.62 55404.82 88888.00 2007-05-20 07:29:17.875 140 12315.27 97.62 55404.82 88888.00 2007-05-20 07:29:18.000 140 12315.23 97.58 55404.78 88888.00 2007-05-20 07:29:18.125 140 12315.25 97.55 55404.78 88888.00 2007-05-20 07:29:18.250 140 12315.23 97.53 55404.80 88888.00 2007-05-20 07:29:18.375 140 12315.23 97.55 55404.82 88888.00 2007-05-20 07:29:18.500 140 12315.33 97.60 55404.80 88888.00 2007-05-20 07:29:18.625 140 12315.38 97.58 55404.78 88888.00 2007-05-20 07:29:18.750 140 12315.33 97.58 55404.78 88888.00 2007-05-20 07:29:18.875 140 12315.33 97.60 55404.80 88888.00 2007-05-20 07:29:19.000 140 12315.33 97.55 55404.78 88888.00 2007-05-20 07:29:19.125 140 12315.30 97.58 55404.78 88888.00 2007-05-20 07:29:19.250 140 12315.35 97.53 55404.80 88888.00 2007-05-20 07:29:19.375 140 12315.48 97.55 55404.80 88888.00 2007-05-20 07:29:19.500 140 12315.48 97.60 55404.78 88888.00 2007-05-20 07:29:19.625 140 12315.38 97.58 55404.78 88888.00 2007-05-20 07:29:19.750 140 12315.30 97.50 55404.78 88888.00 2007-05-20 07:29:19.875 140 12315.30 97.50 55404.78 88888.00 2007-05-20 07:29:20.000 140 12315.33 97.53 55404.80 88888.00 2007-05-20 07:29:20.125 140 12315.27 97.53 55404.82 88888.00 2007-05-20 07:29:20.250 140 12315.30 97.47 55404.80 88888.00 2007-05-20 07:29:20.375 140 12315.30 97.45 55404.80 88888.00 2007-05-20 07:29:20.500 140 12315.27 97.50 55404.80 88888.00 2007-05-20 07:29:20.625 140 12315.27 97.53 55404.80 88888.00 2007-05-20 07:29:20.750 140 12315.27 97.55 55404.82 88888.00 2007-05-20 07:29:20.875 140 12315.30 97.50 55404.82 88888.00 2007-05-20 07:29:21.000 140 12315.40 97.47 55404.80 88888.00 2007-05-20 07:29:21.125 140 12315.40 97.45 55404.78 88888.00 2007-05-20 07:29:21.250 140 12315.30 97.45 55404.78 88888.00 2007-05-20 07:29:21.375 140 12315.38 97.45 55404.80 88888.00 2007-05-20 07:29:21.500 140 12315.42 97.45 55404.78 88888.00 2007-05-20 07:29:21.625 140 12315.42 97.45 55404.80 88888.00 2007-05-20 07:29:21.750 140 12315.38 97.47 55404.78 88888.00 2007-05-20 07:29:21.875 140 12315.38 97.47 55404.80 88888.00 2007-05-20 07:29:22.000 140 12315.38 97.45 55404.78 88888.00 2007-05-20 07:29:22.125 140 12315.38 97.47 55404.80 88888.00 2007-05-20 07:29:22.250 140 12315.35 97.38 55404.78 88888.00 2007-05-20 07:29:22.375 140 12315.40 97.38 55404.78 88888.00 2007-05-20 07:29:22.500 140 12315.42 97.38 55404.78 88888.00 2007-05-20 07:29:22.625 140 12315.40 97.35 55404.78 88888.00 2007-05-20 07:29:22.750 140 12315.38 97.38 55404.78 88888.00 2007-05-20 07:29:22.875 140 12315.42 97.40 55404.78 88888.00 2007-05-20 07:29:23.000 140 12315.38 97.38 55404.78 88888.00 2007-05-20 07:29:23.125 140 12315.35 97.33 55404.78 88888.00 2007-05-20 07:29:23.250 140 12315.38 97.33 55404.78 88888.00 2007-05-20 07:29:23.375 140 12315.45 97.38 55404.78 88888.00 2007-05-20 07:29:23.500 140 12315.50 97.38 55404.78 88888.00 2007-05-20 07:29:23.625 140 12315.50 97.38 55404.75 88888.00 2007-05-20 07:29:23.750 140 12315.50 97.38 55404.78 88888.00 2007-05-20 07:29:23.875 140 12315.48 97.33 55404.75 88888.00 2007-05-20 07:29:24.000 140 12315.55 97.33 55404.75 88888.00 2007-05-20 07:29:24.125 140 12315.52 97.30 55404.75 88888.00 2007-05-20 07:29:24.250 140 12315.52 97.33 55404.75 88888.00 2007-05-20 07:29:24.375 140 12315.50 97.33 55404.78 88888.00 2007-05-20 07:29:24.500 140 12315.50 97.35 55404.78 88888.00 2007-05-20 07:29:24.625 140 12315.52 97.38 55404.80 88888.00 2007-05-20 07:29:24.750 140 12315.50 97.30 55404.78 88888.00 2007-05-20 07:29:24.875 140 12315.48 97.28 55404.80 88888.00 2007-05-20 07:29:25.000 140 12315.50 97.30 55404.78 88888.00 2007-05-20 07:29:25.125 140 12315.48 97.28 55404.75 88888.00 2007-05-20 07:29:25.250 140 12315.40 97.25 55404.72 88888.00 2007-05-20 07:29:25.375 140 12315.48 97.25 55404.75 88888.00 2007-05-20 07:29:25.500 140 12315.52 97.28 55404.72 88888.00 2007-05-20 07:29:25.625 140 12315.50 97.28 55404.72 88888.00 2007-05-20 07:29:25.750 140 12315.40 97.25 55404.75 88888.00 2007-05-20 07:29:25.875 140 12315.40 97.28 55404.75 88888.00 2007-05-20 07:29:26.000 140 12315.42 97.28 55404.75 88888.00 2007-05-20 07:29:26.125 140 12315.45 97.25 55404.75 88888.00 2007-05-20 07:29:26.250 140 12315.52 97.22 55404.78 88888.00 2007-05-20 07:29:26.375 140 12315.55 97.20 55404.78 88888.00 2007-05-20 07:29:26.500 140 12315.55 97.17 55404.72 88888.00 2007-05-20 07:29:26.625 140 12315.55 97.20 55404.70 88888.00 2007-05-20 07:29:26.750 140 12315.60 97.28 55404.75 88888.00 2007-05-20 07:29:26.875 140 12315.58 97.28 55404.78 88888.00 2007-05-20 07:29:27.000 140 12315.50 97.17 55404.70 88888.00 2007-05-20 07:29:27.125 140 12315.50 97.20 55404.72 88888.00 2007-05-20 07:29:27.250 140 12315.58 97.25 55404.75 88888.00 2007-05-20 07:29:27.375 140 12315.58 97.25 55404.72 88888.00 2007-05-20 07:29:27.500 140 12315.50 97.17 55404.72 88888.00 2007-05-20 07:29:27.625 140 12315.58 97.22 55404.75 88888.00 2007-05-20 07:29:27.750 140 12315.65 97.28 55404.78 88888.00 2007-05-20 07:29:27.875 140 12315.65 97.30 55404.75 88888.00 2007-05-20 07:29:28.000 140 12315.58 97.22 55404.72 88888.00 2007-05-20 07:29:28.125 140 12315.58 97.20 55404.72 88888.00 2007-05-20 07:29:28.250 140 12315.60 97.15 55404.75 88888.00 2007-05-20 07:29:28.375 140 12315.50 97.12 55404.72 88888.00 2007-05-20 07:29:28.500 140 12315.50 97.12 55404.72 88888.00 2007-05-20 07:29:28.625 140 12315.52 97.20 55404.72 88888.00 2007-05-20 07:29:28.750 140 12315.52 97.22 55404.72 88888.00 2007-05-20 07:29:28.875 140 12315.45 97.17 55404.72 88888.00 2007-05-20 07:29:29.000 140 12315.45 97.15 55404.70 88888.00 2007-05-20 07:29:29.125 140 12315.55 97.17 55404.72 88888.00 2007-05-20 07:29:29.250 140 12315.58 97.20 55404.75 88888.00 2007-05-20 07:29:29.375 140 12315.58 97.12 55404.75 88888.00 2007-05-20 07:29:29.500 140 12315.58 97.12 55404.72 88888.00 2007-05-20 07:29:29.625 140 12315.65 97.15 55404.72 88888.00 2007-05-20 07:29:29.750 140 12315.62 97.12 55404.72 88888.00 2007-05-20 07:29:29.875 140 12315.58 97.12 55404.72 88888.00 2007-05-20 07:29:30.000 140 12315.58 97.17 55404.75 88888.00 2007-05-20 07:29:30.125 140 12315.65 97.20 55404.72 88888.00 2007-05-20 07:29:30.250 140 12315.55 97.17 55404.72 88888.00 2007-05-20 07:29:30.375 140 12315.58 97.15 55404.70 88888.00 2007-05-20 07:29:30.500 140 12315.60 97.05 55404.72 88888.00 2007-05-20 07:29:30.625 140 12315.62 97.10 55404.72 88888.00 2007-05-20 07:29:30.750 140 12315.62 97.15 55404.75 88888.00 2007-05-20 07:29:30.875 140 12315.60 97.10 55404.70 88888.00 2007-05-20 07:29:31.000 140 12315.62 97.05 55404.62 88888.00 2007-05-20 07:29:31.125 140 12315.60 97.00 55404.62 88888.00 2007-05-20 07:29:31.250 140 12315.58 96.92 55404.65 88888.00 2007-05-20 07:29:31.375 140 12315.70 97.00 55404.70 88888.00 2007-05-20 07:29:31.500 140 12315.83 97.05 55404.72 88888.00 2007-05-20 07:29:31.625 140 12315.83 97.08 55404.72 88888.00 2007-05-20 07:29:31.750 140 12315.77 97.05 55404.68 88888.00 2007-05-20 07:29:31.875 140 12315.70 97.10 55404.72 88888.00 2007-05-20 07:29:32.000 140 12315.67 97.10 55404.70 88888.00 2007-05-20 07:29:32.125 140 12315.70 97.03 55404.70 88888.00 2007-05-20 07:29:32.250 140 12315.65 96.97 55404.68 88888.00 2007-05-20 07:29:32.375 140 12315.62 96.97 55404.68 88888.00 2007-05-20 07:29:32.500 140 12315.67 97.00 55404.72 88888.00 2007-05-20 07:29:32.625 140 12315.65 96.97 55404.70 88888.00 2007-05-20 07:29:32.750 140 12315.62 96.92 55404.68 88888.00 2007-05-20 07:29:32.875 140 12315.60 96.95 55404.68 88888.00 2007-05-20 07:29:33.000 140 12315.67 97.00 55404.70 88888.00 2007-05-20 07:29:33.125 140 12315.65 97.00 55404.75 88888.00 2007-05-20 07:29:33.250 140 12315.58 96.92 55404.70 88888.00 2007-05-20 07:29:33.375 140 12315.60 96.92 55404.68 88888.00 2007-05-20 07:29:33.500 140 12315.60 96.92 55404.68 88888.00 2007-05-20 07:29:33.625 140 12315.62 96.97 55404.70 88888.00 2007-05-20 07:29:33.750 140 12315.75 97.00 55404.75 88888.00 2007-05-20 07:29:33.875 140 12315.75 96.97 55404.75 88888.00 2007-05-20 07:29:34.000 140 12315.67 96.95 55404.72 88888.00 2007-05-20 07:29:34.125 140 12315.62 96.97 55404.75 88888.00 2007-05-20 07:29:34.250 140 12315.60 96.95 55404.72 88888.00 2007-05-20 07:29:34.375 140 12315.67 96.97 55404.70 88888.00 2007-05-20 07:29:34.500 140 12315.70 96.97 55404.70 88888.00 2007-05-20 07:29:34.625 140 12315.75 97.00 55404.75 88888.00 2007-05-20 07:29:34.750 140 12315.73 96.97 55404.75 88888.00 2007-05-20 07:29:34.875 140 12315.73 97.00 55404.72 88888.00 2007-05-20 07:29:35.000 140 12315.67 96.95 55404.68 88888.00 2007-05-20 07:29:35.125 140 12315.65 96.90 55404.68 88888.00 2007-05-20 07:29:35.250 140 12315.60 96.90 55404.72 88888.00 2007-05-20 07:29:35.375 140 12315.65 96.90 55404.72 88888.00 2007-05-20 07:29:35.500 140 12315.65 96.90 55404.72 88888.00 2007-05-20 07:29:35.625 140 12315.65 96.85 55404.72 88888.00 2007-05-20 07:29:35.750 140 12315.73 96.88 55404.72 88888.00 2007-05-20 07:29:35.875 140 12315.73 96.90 55404.70 88888.00 2007-05-20 07:29:36.000 140 12315.70 96.85 55404.68 88888.00 2007-05-20 07:29:36.125 140 12315.65 96.80 55404.68 88888.00 2007-05-20 07:29:36.250 140 12315.60 96.85 55404.72 88888.00 2007-05-20 07:29:36.375 140 12315.62 96.88 55404.75 88888.00 2007-05-20 07:29:36.500 140 12315.60 96.85 55404.75 88888.00 2007-05-20 07:29:36.625 140 12315.62 96.85 55404.75 88888.00 2007-05-20 07:29:36.750 140 12315.65 96.83 55404.78 88888.00 2007-05-20 07:29:36.875 140 12315.62 96.85 55404.78 88888.00 2007-05-20 07:29:37.000 140 12315.67 96.90 55404.75 88888.00 2007-05-20 07:29:37.125 140 12315.67 96.85 55404.80 88888.00 2007-05-20 07:29:37.250 140 12315.67 96.85 55404.80 88888.00 2007-05-20 07:29:37.375 140 12315.67 96.83 55404.78 88888.00 2007-05-20 07:29:37.500 140 12315.60 96.85 55404.78 88888.00 2007-05-20 07:29:37.625 140 12315.60 96.88 55404.78 88888.00 2007-05-20 07:29:37.750 140 12315.58 96.85 55404.75 88888.00 2007-05-20 07:29:37.875 140 12315.58 96.83 55404.78 88888.00 2007-05-20 07:29:38.000 140 12315.60 96.83 55404.78 88888.00 2007-05-20 07:29:38.125 140 12315.58 96.83 55404.80 88888.00 2007-05-20 07:29:38.250 140 12315.52 96.80 55404.75 88888.00 2007-05-20 07:29:38.375 140 12315.50 96.83 55404.78 88888.00 2007-05-20 07:29:38.500 140 12315.52 96.80 55404.75 88888.00 2007-05-20 07:29:38.625 140 12315.60 96.80 55404.75 88888.00 2007-05-20 07:29:38.750 140 12315.58 96.80 55404.80 88888.00 2007-05-20 07:29:38.875 140 12315.52 96.83 55404.78 88888.00 2007-05-20 07:29:39.000 140 12315.55 96.83 55404.75 88888.00 2007-05-20 07:29:39.125 140 12315.58 96.83 55404.78 88888.00 2007-05-20 07:29:39.250 140 12315.50 96.72 55404.72 88888.00 2007-05-20 07:29:39.375 140 12315.52 96.75 55404.75 88888.00 2007-05-20 07:29:39.500 140 12315.50 96.78 55404.75 88888.00 2007-05-20 07:29:39.625 140 12315.50 96.75 55404.75 88888.00 2007-05-20 07:29:39.750 140 12315.50 96.75 55404.75 88888.00 2007-05-20 07:29:39.875 140 12315.45 96.78 55404.75 88888.00 2007-05-20 07:29:40.000 140 12315.35 96.70 55404.72 88888.00 2007-05-20 07:29:40.125 140 12315.33 96.67 55404.72 88888.00 2007-05-20 07:29:40.250 140 12315.42 96.80 55404.80 88888.00 2007-05-20 07:29:40.375 140 12315.48 96.83 55404.80 88888.00 2007-05-20 07:29:40.500 140 12315.48 96.78 55404.80 88888.00 2007-05-20 07:29:40.625 140 12315.42 96.72 55404.78 88888.00 2007-05-20 07:29:40.750 140 12315.48 96.78 55404.78 88888.00 2007-05-20 07:29:40.875 140 12315.50 96.75 55404.78 88888.00 2007-05-20 07:29:41.000 140 12315.50 96.72 55404.80 88888.00 2007-05-20 07:29:41.125 140 12315.48 96.75 55404.80 88888.00 2007-05-20 07:29:41.250 140 12315.45 96.75 55404.80 88888.00 2007-05-20 07:29:41.375 140 12315.42 96.75 55404.75 88888.00 2007-05-20 07:29:41.500 140 12315.40 96.78 55404.80 88888.00 2007-05-20 07:29:41.625 140 12315.48 96.80 55404.80 88888.00 2007-05-20 07:29:41.750 140 12315.45 96.78 55404.80 88888.00 2007-05-20 07:29:41.875 140 12315.38 96.75 55404.80 88888.00 2007-05-20 07:29:42.000 140 12315.35 96.65 55404.80 88888.00 2007-05-20 07:29:42.125 140 12315.33 96.67 55404.82 88888.00 2007-05-20 07:29:42.250 140 12315.27 96.72 55404.82 88888.00 2007-05-20 07:29:42.375 140 12315.30 96.75 55404.82 88888.00 2007-05-20 07:29:42.500 140 12315.35 96.70 55404.82 88888.00 2007-05-20 07:29:42.625 140 12315.33 96.62 55404.80 88888.00 2007-05-20 07:29:42.750 140 12315.30 96.67 55404.80 88888.00 2007-05-20 07:29:42.875 140 12315.25 96.67 55404.80 88888.00 2007-05-20 07:29:43.000 140 12315.25 96.65 55404.78 88888.00 2007-05-20 07:29:43.125 140 12315.25 96.65 55404.82 88888.00 2007-05-20 07:29:43.250 140 12315.25 96.62 55404.85 88888.00 2007-05-20 07:29:43.375 140 12315.25 96.60 55404.85 88888.00 2007-05-20 07:29:43.500 140 12315.30 96.62 55404.82 88888.00 2007-05-20 07:29:43.625 140 12315.38 96.70 55404.82 88888.00 2007-05-20 07:29:43.750 140 12315.38 96.72 55404.82 88888.00 2007-05-20 07:29:43.875 140 12315.27 96.65 55404.85 88888.00 2007-05-20 07:29:44.000 140 12315.25 96.60 55404.82 88888.00 2007-05-20 07:29:44.125 140 12315.27 96.62 55404.82 88888.00 2007-05-20 07:29:44.250 140 12315.30 96.65 55404.80 88888.00 2007-05-20 07:29:44.375 140 12315.27 96.65 55404.80 88888.00 2007-05-20 07:29:44.500 140 12315.25 96.60 55404.82 88888.00 2007-05-20 07:29:44.625 140 12315.23 96.62 55404.80 88888.00 2007-05-20 07:29:44.750 140 12315.23 96.60 55404.80 88888.00 2007-05-20 07:29:44.875 140 12315.25 96.62 55404.82 88888.00 2007-05-20 07:29:45.000 140 12315.27 96.65 55404.85 88888.00 2007-05-20 07:29:45.125 140 12315.33 96.65 55404.93 88888.00 2007-05-20 07:29:45.250 140 12315.30 96.67 55404.90 88888.00 2007-05-20 07:29:45.375 140 12315.27 96.65 55404.85 88888.00 2007-05-20 07:29:45.500 140 12315.23 96.67 55404.88 88888.00 2007-05-20 07:29:45.625 140 12315.17 96.65 55404.88 88888.00 2007-05-20 07:29:45.750 140 12315.10 96.58 55404.85 88888.00 2007-05-20 07:29:45.875 140 12315.15 96.60 55404.88 88888.00 2007-05-20 07:29:46.000 140 12315.25 96.62 55404.90 88888.00 2007-05-20 07:29:46.125 140 12315.27 96.65 55404.90 88888.00 2007-05-20 07:29:46.250 140 12315.23 96.62 55404.88 88888.00 2007-05-20 07:29:46.375 140 12315.20 96.62 55404.88 88888.00 2007-05-20 07:29:46.500 140 12315.15 96.58 55404.85 88888.00 2007-05-20 07:29:46.625 140 12315.15 96.55 55404.85 88888.00 2007-05-20 07:29:46.750 140 12315.08 96.60 55404.85 88888.00 2007-05-20 07:29:46.875 140 12315.02 96.62 55404.85 88888.00 2007-05-20 07:29:47.000 140 12315.08 96.60 55404.82 88888.00 2007-05-20 07:29:47.125 140 12315.15 96.58 55404.82 88888.00 2007-05-20 07:29:47.250 140 12315.12 96.58 55404.88 88888.00 2007-05-20 07:29:47.375 140 12315.20 96.58 55404.88 88888.00 2007-05-20 07:29:47.500 140 12315.27 96.60 55404.88 88888.00 2007-05-20 07:29:47.625 140 12315.20 96.58 55404.90 88888.00 2007-05-20 07:29:47.750 140 12315.10 96.53 55404.88 88888.00 2007-05-20 07:29:47.875 140 12315.08 96.55 55404.82 88888.00 2007-05-20 07:29:48.000 140 12315.10 96.53 55404.82 88888.00 2007-05-20 07:29:48.125 140 12315.10 96.47 55404.88 88888.00 2007-05-20 07:29:48.250 140 12315.12 96.55 55404.90 88888.00 2007-05-20 07:29:48.375 140 12315.20 96.60 55404.93 88888.00 2007-05-20 07:29:48.500 140 12315.25 96.60 55404.95 88888.00 2007-05-20 07:29:48.625 140 12315.23 96.58 55404.93 88888.00 2007-05-20 07:29:48.750 140 12315.23 96.58 55404.93 88888.00 2007-05-20 07:29:48.875 140 12315.17 96.55 55404.95 88888.00 2007-05-20 07:29:49.000 140 12315.17 96.58 55404.93 88888.00 2007-05-20 07:29:49.125 140 12315.17 96.58 55404.93 88888.00 2007-05-20 07:29:49.250 140 12315.10 96.55 55404.93 88888.00 2007-05-20 07:29:49.375 140 12315.10 96.55 55404.93 88888.00 2007-05-20 07:29:49.500 140 12315.10 96.58 55404.93 88888.00 2007-05-20 07:29:49.625 140 12315.15 96.60 55404.93 88888.00 2007-05-20 07:29:49.750 140 12315.17 96.58 55404.93 88888.00 2007-05-20 07:29:49.875 140 12315.17 96.55 55404.90 88888.00 2007-05-20 07:29:50.000 140 12315.20 96.50 55404.90 88888.00 2007-05-20 07:29:50.125 140 12315.12 96.50 55404.93 88888.00 2007-05-20 07:29:50.250 140 12315.10 96.50 55404.95 88888.00 2007-05-20 07:29:50.375 140 12315.10 96.45 55404.93 88888.00 2007-05-20 07:29:50.500 140 12315.12 96.40 55404.93 88888.00 2007-05-20 07:29:50.625 140 12315.15 96.47 55404.93 88888.00 2007-05-20 07:29:50.750 140 12315.15 96.50 55404.93 88888.00 2007-05-20 07:29:50.875 140 12315.08 96.47 55404.93 88888.00 2007-05-20 07:29:51.000 140 12315.08 96.45 55404.90 88888.00 2007-05-20 07:29:51.125 140 12315.00 96.42 55404.90 88888.00 2007-05-20 07:29:51.250 140 12314.95 96.45 55404.90 88888.00 2007-05-20 07:29:51.375 140 12315.02 96.47 55404.93 88888.00 2007-05-20 07:29:51.500 140 12315.10 96.47 55404.88 88888.00 2007-05-20 07:29:51.625 140 12315.12 96.47 55404.95 88888.00 2007-05-20 07:29:51.750 140 12315.17 96.47 55404.93 88888.00 2007-05-20 07:29:51.875 140 12315.15 96.50 55404.93 88888.00 2007-05-20 07:29:52.000 140 12315.08 96.50 55404.93 88888.00 2007-05-20 07:29:52.125 140 12315.08 96.42 55404.95 88888.00 2007-05-20 07:29:52.250 140 12315.12 96.42 55404.93 88888.00 2007-05-20 07:29:52.375 140 12315.17 96.47 55404.90 88888.00 2007-05-20 07:29:52.500 140 12315.20 96.47 55404.90 88888.00 2007-05-20 07:29:52.625 140 12315.25 96.50 55404.90 88888.00 2007-05-20 07:29:52.750 140 12315.20 96.50 55404.90 88888.00 2007-05-20 07:29:52.875 140 12315.12 96.42 55404.93 88888.00 2007-05-20 07:29:53.000 140 12315.10 96.38 55404.93 88888.00 2007-05-20 07:29:53.125 140 12315.05 96.38 55404.93 88888.00 2007-05-20 07:29:53.250 140 12315.08 96.40 55404.95 88888.00 2007-05-20 07:29:53.375 140 12315.15 96.40 55404.95 88888.00 2007-05-20 07:29:53.500 140 12315.23 96.42 55404.95 88888.00 2007-05-20 07:29:53.625 140 12315.23 96.33 55404.90 88888.00 2007-05-20 07:29:53.750 140 12315.15 96.28 55404.88 88888.00 2007-05-20 07:29:53.875 140 12315.23 96.42 55404.93 88888.00 2007-05-20 07:29:54.000 140 12315.35 96.50 55404.95 88888.00 2007-05-20 07:29:54.125 140 12315.30 96.42 55404.93 88888.00 2007-05-20 07:29:54.250 140 12315.20 96.35 55404.95 88888.00 2007-05-20 07:29:54.375 140 12315.17 96.38 55404.95 88888.00 2007-05-20 07:29:54.500 140 12315.17 96.38 55404.93 88888.00 2007-05-20 07:29:54.625 140 12315.15 96.38 55404.95 88888.00 2007-05-20 07:29:54.750 140 12315.15 96.33 55404.95 88888.00 2007-05-20 07:29:54.875 140 12315.17 96.25 55404.95 88888.00 2007-05-20 07:29:55.000 140 12315.15 96.28 55404.90 88888.00 2007-05-20 07:29:55.125 140 12315.15 96.30 55404.93 88888.00 2007-05-20 07:29:55.250 140 12315.12 96.28 55404.95 88888.00 2007-05-20 07:29:55.375 140 12315.20 96.30 55404.95 88888.00 2007-05-20 07:29:55.500 140 12315.17 96.30 55404.97 88888.00 2007-05-20 07:29:55.625 140 12315.15 96.28 55404.95 88888.00 2007-05-20 07:29:55.750 140 12315.12 96.25 55404.93 88888.00 2007-05-20 07:29:55.875 140 12315.17 96.28 55404.95 88888.00 2007-05-20 07:29:56.000 140 12315.25 96.33 55404.95 88888.00 2007-05-20 07:29:56.125 140 12315.25 96.35 55404.97 88888.00 2007-05-20 07:29:56.250 140 12315.17 96.33 55404.93 88888.00 2007-05-20 07:29:56.375 140 12315.20 96.40 55404.93 88888.00 2007-05-20 07:29:56.500 140 12315.17 96.30 55404.95 88888.00 2007-05-20 07:29:56.625 140 12315.12 96.28 55404.95 88888.00 2007-05-20 07:29:56.750 140 12315.15 96.33 55404.97 88888.00 2007-05-20 07:29:56.875 140 12315.17 96.33 55404.97 88888.00 2007-05-20 07:29:57.000 140 12315.20 96.30 55404.95 88888.00 2007-05-20 07:29:57.125 140 12315.27 96.28 55404.95 88888.00 2007-05-20 07:29:57.250 140 12315.27 96.15 55404.95 88888.00 2007-05-20 07:29:57.375 140 12315.33 96.17 55404.93 88888.00 2007-05-20 07:29:57.500 140 12315.27 96.22 55404.90 88888.00 2007-05-20 07:29:57.625 140 12315.23 96.17 55404.88 88888.00 2007-05-20 07:29:57.750 140 12315.23 96.17 55404.88 88888.00 2007-05-20 07:29:57.875 140 12315.23 96.15 55404.90 88888.00 2007-05-20 07:29:58.000 140 12315.27 96.17 55404.93 88888.00 2007-05-20 07:29:58.125 140 12315.27 96.17 55404.95 88888.00 2007-05-20 07:29:58.250 140 12315.30 96.15 55404.97 88888.00 2007-05-20 07:29:58.375 140 12315.33 96.17 55404.95 88888.00 2007-05-20 07:29:58.500 140 12315.30 96.17 55404.93 88888.00 2007-05-20 07:29:58.625 140 12315.27 96.12 55404.90 88888.00 2007-05-20 07:29:58.750 140 12315.27 96.10 55404.95 88888.00 2007-05-20 07:29:58.875 140 12315.33 96.12 55404.95 88888.00 2007-05-20 07:29:59.000 140 12315.30 96.17 55404.93 88888.00 2007-05-20 07:29:59.125 140 12315.38 96.20 55404.95 88888.00 2007-05-20 07:29:59.250 140 12315.48 96.15 55404.93 88888.00 2007-05-20 07:29:59.375 140 12315.48 96.12 55404.90 88888.00 2007-05-20 07:29:59.500 140 12315.45 96.15 55404.93 88888.00 2007-05-20 07:29:59.625 140 12315.42 96.10 55404.93 88888.00 2007-05-20 07:29:59.750 140 12315.38 96.10 55404.93 88888.00 2007-05-20 07:29:59.875 140 12315.38 96.10 55404.95 88888.00 2007-05-20 07:30:00.000 140 12315.42 96.10 55404.93 88888.00 2007-05-20 07:30:00.125 140 12315.45 96.03 55404.90 88888.00 2007-05-20 07:30:00.250 140 12315.45 96.00 55404.93 88888.00 2007-05-20 07:30:00.375 140 12315.55 96.08 55404.95 88888.00 2007-05-20 07:30:00.500 140 12315.58 96.08 55404.95 88888.00 2007-05-20 07:30:00.625 140 12315.52 96.00 55404.93 88888.00 2007-05-20 07:30:00.750 140 12315.50 95.97 55404.95 88888.00 2007-05-20 07:30:00.875 140 12315.50 96.00 55404.93 88888.00 2007-05-20 07:30:01.000 140 12315.52 96.05 55404.93 88888.00 2007-05-20 07:30:01.125 140 12315.42 96.00 55404.95 88888.00 2007-05-20 07:30:01.250 140 12315.42 95.97 55404.97 88888.00 2007-05-20 07:30:01.375 140 12315.48 96.05 55404.97 88888.00 2007-05-20 07:30:01.500 140 12315.45 96.00 55404.93 88888.00 2007-05-20 07:30:01.625 140 12315.40 95.90 55404.88 88888.00 2007-05-20 07:30:01.750 140 12315.35 95.90 55404.90 88888.00 2007-05-20 07:30:01.875 140 12315.45 95.90 55404.90 88888.00 2007-05-20 07:30:02.000 140 12315.50 95.95 55404.93 88888.00 2007-05-20 07:30:02.125 140 12315.50 95.95 55404.93 88888.00 2007-05-20 07:30:02.250 140 12315.42 95.85 55404.90 88888.00 2007-05-20 07:30:02.375 140 12315.45 95.85 55404.88 88888.00 2007-05-20 07:30:02.500 140 12315.45 95.80 55404.85 88888.00 2007-05-20 07:30:02.625 140 12315.48 95.88 55404.88 88888.00 2007-05-20 07:30:02.750 140 12315.50 95.95 55404.90 88888.00 2007-05-20 07:30:02.875 140 12315.50 95.90 55404.93 88888.00 2007-05-20 07:30:03.000 140 12315.50 95.80 55404.93 88888.00 2007-05-20 07:30:03.125 140 12315.48 95.83 55404.95 88888.00 2007-05-20 07:30:03.250 140 12315.48 95.78 55404.95 88888.00 2007-05-20 07:30:03.375 140 12315.52 95.80 55404.95 88888.00 2007-05-20 07:30:03.500 140 12315.52 95.78 55404.95 88888.00 2007-05-20 07:30:03.625 140 12315.52 95.72 55404.95 88888.00 2007-05-20 07:30:03.750 140 12315.58 95.70 55404.93 88888.00 2007-05-20 07:30:03.875 140 12315.60 95.67 55404.93 88888.00 2007-05-20 07:30:04.000 140 12315.62 95.70 55404.93 88888.00 2007-05-20 07:30:04.125 140 12315.60 95.70 55404.93 88888.00 2007-05-20 07:30:04.250 140 12315.62 95.67 55404.95 88888.00 2007-05-20 07:30:04.375 140 12315.65 95.70 55404.95 88888.00 2007-05-20 07:30:04.500 140 12315.60 95.67 55404.93 88888.00 2007-05-20 07:30:04.625 140 12315.52 95.62 55404.90 88888.00 2007-05-20 07:30:04.750 140 12315.52 95.65 55404.88 88888.00 2007-05-20 07:30:04.875 140 12315.55 95.67 55404.90 88888.00 2007-05-20 07:30:05.000 140 12315.58 95.67 55404.88 88888.00 2007-05-20 07:30:05.125 140 12315.55 95.65 55404.93 88888.00 2007-05-20 07:30:05.250 140 12315.52 95.58 55404.93 88888.00 2007-05-20 07:30:05.375 140 12315.60 95.60 55404.93 88888.00 2007-05-20 07:30:05.500 140 12315.60 95.55 55404.93 88888.00 2007-05-20 07:30:05.625 140 12315.60 95.53 55404.90 88888.00 2007-05-20 07:30:05.750 140 12315.60 95.58 55404.88 88888.00 2007-05-20 07:30:05.875 140 12315.62 95.55 55404.88 88888.00 2007-05-20 07:30:06.000 140 12315.65 95.53 55404.88 88888.00 2007-05-20 07:30:06.125 140 12315.60 95.58 55404.90 88888.00 2007-05-20 07:30:06.250 140 12315.55 95.53 55404.88 88888.00 2007-05-20 07:30:06.375 140 12315.55 95.53 55404.85 88888.00 2007-05-20 07:30:06.500 140 12315.62 95.55 55404.85 88888.00 2007-05-20 07:30:06.625 140 12315.65 95.53 55404.93 88888.00 2007-05-20 07:30:06.750 140 12315.60 95.50 55404.93 88888.00 2007-05-20 07:30:06.875 140 12315.58 95.53 55404.93 88888.00 2007-05-20 07:30:07.000 140 12315.65 95.47 55404.88 88888.00 2007-05-20 07:30:07.125 140 12315.58 95.45 55404.90 88888.00 2007-05-20 07:30:07.250 140 12315.58 95.45 55404.95 88888.00 2007-05-20 07:30:07.375 140 12315.62 95.45 55404.90 88888.00 2007-05-20 07:30:07.500 140 12315.62 95.42 55404.93 88888.00 2007-05-20 07:30:07.625 140 12315.65 95.45 55404.93 88888.00 2007-05-20 07:30:07.750 140 12315.60 95.40 55404.95 88888.00 2007-05-20 07:30:07.875 140 12315.67 95.38 55404.93 88888.00 2007-05-20 07:30:08.000 140 12315.65 95.40 55404.93 88888.00 2007-05-20 07:30:08.125 140 12315.62 95.40 55404.93 88888.00 2007-05-20 07:30:08.250 140 12315.67 95.35 55404.90 88888.00 2007-05-20 07:30:08.375 140 12315.77 95.35 55404.93 88888.00 2007-05-20 07:30:08.500 140 12315.80 95.33 55404.93 88888.00 2007-05-20 07:30:08.625 140 12315.73 95.28 55404.93 88888.00 2007-05-20 07:30:08.750 140 12315.65 95.28 55404.88 88888.00 2007-05-20 07:30:08.875 140 12315.73 95.28 55404.90 88888.00 2007-05-20 07:30:09.000 140 12315.73 95.30 55404.90 88888.00 2007-05-20 07:30:09.125 140 12315.73 95.33 55404.93 88888.00 2007-05-20 07:30:09.250 140 12315.67 95.28 55404.90 88888.00 2007-05-20 07:30:09.375 140 12315.70 95.28 55404.93 88888.00 2007-05-20 07:30:09.500 140 12315.75 95.30 55404.95 88888.00 2007-05-20 07:30:09.625 140 12315.80 95.28 55404.95 88888.00 2007-05-20 07:30:09.750 140 12315.80 95.25 55404.95 88888.00 2007-05-20 07:30:09.875 140 12315.83 95.25 55404.93 88888.00 2007-05-20 07:30:10.000 140 12315.85 95.25 55404.90 88888.00 2007-05-20 07:30:10.125 140 12315.77 95.20 55404.93 88888.00 2007-05-20 07:30:10.250 140 12315.67 95.17 55404.93 88888.00 2007-05-20 07:30:10.375 140 12315.80 95.20 55404.93 88888.00 2007-05-20 07:30:10.500 140 12315.85 95.15 55404.93 88888.00 2007-05-20 07:30:10.625 140 12315.88 95.12 55404.90 88888.00 2007-05-20 07:30:10.750 140 12315.85 95.10 55404.90 88888.00 2007-05-20 07:30:10.875 140 12315.83 95.17 55404.90 88888.00 2007-05-20 07:30:11.000 140 12315.88 95.20 55404.88 88888.00 2007-05-20 07:30:11.125 140 12315.83 95.20 55404.90 88888.00 2007-05-20 07:30:11.250 140 12315.77 95.15 55404.90 88888.00 2007-05-20 07:30:11.375 140 12315.77 95.15 55404.88 88888.00 2007-05-20 07:30:11.500 140 12315.70 95.10 55404.88 88888.00 2007-05-20 07:30:11.625 140 12315.73 95.10 55404.88 88888.00 2007-05-20 07:30:11.750 140 12315.77 95.12 55404.88 88888.00 2007-05-20 07:30:11.875 140 12315.83 95.15 55404.90 88888.00 2007-05-20 07:30:12.000 140 12315.77 95.10 55404.88 88888.00 2007-05-20 07:30:12.125 140 12315.67 95.10 55404.90 88888.00 2007-05-20 07:30:12.250 140 12315.65 95.05 55404.88 88888.00 2007-05-20 07:30:12.375 140 12315.73 95.00 55404.88 88888.00 2007-05-20 07:30:12.500 140 12315.75 95.03 55404.90 88888.00 2007-05-20 07:30:12.625 140 12315.80 95.05 55404.90 88888.00 2007-05-20 07:30:12.750 140 12315.75 95.03 55404.90 88888.00 2007-05-20 07:30:12.875 140 12315.75 94.92 55404.88 88888.00 2007-05-20 07:30:13.000 140 12315.77 94.95 55404.90 88888.00 2007-05-20 07:30:13.125 140 12315.75 95.00 55404.93 88888.00 2007-05-20 07:30:13.250 140 12315.75 95.03 55404.90 88888.00 2007-05-20 07:30:13.375 140 12315.80 95.03 55404.93 88888.00 2007-05-20 07:30:13.500 140 12315.77 94.97 55404.90 88888.00 2007-05-20 07:30:13.625 140 12315.70 94.85 55404.88 88888.00 2007-05-20 07:30:13.750 140 12315.65 94.85 55404.90 88888.00 2007-05-20 07:30:13.875 140 12315.73 94.90 55404.90 88888.00 2007-05-20 07:30:14.000 140 12315.85 94.95 55404.90 88888.00 2007-05-20 07:30:14.125 140 12315.85 94.95 55404.90 88888.00 2007-05-20 07:30:14.250 140 12315.83 94.95 55404.93 88888.00 2007-05-20 07:30:14.375 140 12315.88 94.92 55404.90 88888.00 2007-05-20 07:30:14.500 140 12315.73 94.88 55404.88 88888.00 2007-05-20 07:30:14.625 140 12315.67 94.85 55404.88 88888.00 2007-05-20 07:30:14.750 140 12315.70 94.83 55404.88 88888.00 2007-05-20 07:30:14.875 140 12315.73 94.85 55404.88 88888.00 2007-05-20 07:30:15.000 140 12315.67 94.85 55404.85 88888.00 2007-05-20 07:30:15.125 140 12315.65 94.80 55404.88 88888.00 2007-05-20 07:30:15.250 140 12315.65 94.80 55404.90 88888.00 2007-05-20 07:30:15.375 140 12315.65 94.75 55404.88 88888.00 2007-05-20 07:30:15.500 140 12315.62 94.75 55404.88 88888.00 2007-05-20 07:30:15.625 140 12315.62 94.75 55404.90 88888.00 2007-05-20 07:30:15.750 140 12315.67 94.80 55404.95 88888.00 2007-05-20 07:30:15.875 140 12315.62 94.75 55404.93 88888.00 2007-05-20 07:30:16.000 140 12315.60 94.72 55404.93 88888.00 2007-05-20 07:30:16.125 140 12315.62 94.75 55404.95 88888.00 2007-05-20 07:30:16.250 140 12315.62 94.72 55404.93 88888.00 2007-05-20 07:30:16.375 140 12315.62 94.72 55404.97 88888.00 2007-05-20 07:30:16.500 140 12315.65 94.75 55404.97 88888.00 2007-05-20 07:30:16.625 140 12315.65 94.72 55404.97 88888.00 2007-05-20 07:30:16.750 140 12315.70 94.67 55404.93 88888.00 2007-05-20 07:30:16.875 140 12315.77 94.72 55404.93 88888.00 2007-05-20 07:30:17.000 140 12315.77 94.70 55404.95 88888.00 2007-05-20 07:30:17.125 140 12315.73 94.65 55404.95 88888.00 2007-05-20 07:30:17.250 140 12315.70 94.65 55404.97 88888.00 2007-05-20 07:30:17.375 140 12315.67 94.60 55404.95 88888.00 2007-05-20 07:30:17.500 140 12315.62 94.60 55404.95 88888.00 2007-05-20 07:30:17.625 140 12315.67 94.65 55404.97 88888.00 2007-05-20 07:30:17.750 140 12315.75 94.67 55404.97 88888.00 2007-05-20 07:30:17.875 140 12315.70 94.62 55404.93 88888.00 2007-05-20 07:30:18.000 140 12315.65 94.60 55404.90 88888.00 2007-05-20 07:30:18.125 140 12315.62 94.60 55404.93 88888.00 2007-05-20 07:30:18.250 140 12315.65 94.60 55404.93 88888.00 2007-05-20 07:30:18.375 140 12315.73 94.58 55404.95 88888.00 2007-05-20 07:30:18.500 140 12315.70 94.55 55404.90 88888.00 2007-05-20 07:30:18.625 140 12315.70 94.60 55404.88 88888.00 2007-05-20 07:30:18.750 140 12315.70 94.60 55404.88 88888.00 2007-05-20 07:30:18.875 140 12315.65 94.55 55404.88 88888.00 2007-05-20 07:30:19.000 140 12315.65 94.53 55404.90 88888.00 2007-05-20 07:30:19.125 140 12315.62 94.55 55404.90 88888.00 2007-05-20 07:30:19.250 140 12315.65 94.58 55404.95 88888.00 2007-05-20 07:30:19.375 140 12315.62 94.55 55404.93 88888.00 2007-05-20 07:30:19.500 140 12315.58 94.50 55404.93 88888.00 2007-05-20 07:30:19.625 140 12315.52 94.50 55404.90 88888.00 2007-05-20 07:30:19.750 140 12315.50 94.45 55404.88 88888.00 2007-05-20 07:30:19.875 140 12315.50 94.45 55404.90 88888.00 2007-05-20 07:30:20.000 140 12315.58 94.45 55404.90 88888.00 2007-05-20 07:30:20.125 140 12315.55 94.50 55404.90 88888.00 2007-05-20 07:30:20.250 140 12315.55 94.47 55404.93 88888.00 2007-05-20 07:30:20.375 140 12315.55 94.42 55404.90 88888.00 2007-05-20 07:30:20.500 140 12315.55 94.42 55404.90 88888.00 2007-05-20 07:30:20.625 140 12315.60 94.45 55404.95 88888.00 2007-05-20 07:30:20.750 140 12315.62 94.42 55404.95 88888.00 2007-05-20 07:30:20.875 140 12315.62 94.42 55404.95 88888.00 2007-05-20 07:30:21.000 140 12315.62 94.42 55404.95 88888.00 2007-05-20 07:30:21.125 140 12315.60 94.38 55404.95 88888.00 2007-05-20 07:30:21.250 140 12315.62 94.35 55404.97 88888.00 2007-05-20 07:30:21.375 140 12315.73 94.40 55404.97 88888.00 2007-05-20 07:30:21.500 140 12315.67 94.38 55404.95 88888.00 2007-05-20 07:30:21.625 140 12315.55 94.35 55404.93 88888.00 2007-05-20 07:30:21.750 140 12315.60 94.38 55404.93 88888.00 2007-05-20 07:30:21.875 140 12315.62 94.40 55404.95 88888.00 2007-05-20 07:30:22.000 140 12315.60 94.40 55404.95 88888.00 2007-05-20 07:30:22.125 140 12315.55 94.38 55404.93 88888.00 2007-05-20 07:30:22.250 140 12315.50 94.28 55404.93 88888.00 2007-05-20 07:30:22.375 140 12315.48 94.30 55404.93 88888.00 2007-05-20 07:30:22.500 140 12315.50 94.33 55404.95 88888.00 2007-05-20 07:30:22.625 140 12315.55 94.33 55404.97 88888.00 2007-05-20 07:30:22.750 140 12315.52 94.33 55404.97 88888.00 2007-05-20 07:30:22.875 140 12315.55 94.30 55404.97 88888.00 2007-05-20 07:30:23.000 140 12315.67 94.30 55404.97 88888.00 2007-05-20 07:30:23.125 140 12315.60 94.30 55404.95 88888.00 2007-05-20 07:30:23.250 140 12315.45 94.28 55404.95 88888.00 2007-05-20 07:30:23.375 140 12315.50 94.30 55404.97 88888.00 2007-05-20 07:30:23.500 140 12315.52 94.28 55404.95 88888.00 2007-05-20 07:30:23.625 140 12315.52 94.35 55404.97 88888.00 2007-05-20 07:30:23.750 140 12315.58 94.33 55404.97 88888.00 2007-05-20 07:30:23.875 140 12315.58 94.28 55404.95 88888.00 2007-05-20 07:30:24.000 140 12315.52 94.28 55404.93 88888.00 2007-05-20 07:30:24.125 140 12315.45 94.25 55404.93 88888.00 2007-05-20 07:30:24.250 140 12315.40 94.25 55404.97 88888.00 2007-05-20 07:30:24.375 140 12315.50 94.25 55405.00 88888.00 2007-05-20 07:30:24.500 140 12315.45 94.20 55404.95 88888.00 2007-05-20 07:30:24.625 140 12315.42 94.20 55404.93 88888.00 2007-05-20 07:30:24.750 140 12315.42 94.17 55404.95 88888.00 2007-05-20 07:30:24.875 140 12315.45 94.17 55404.95 88888.00 2007-05-20 07:30:25.000 140 12315.50 94.15 55404.95 88888.00 2007-05-20 07:30:25.125 140 12315.48 94.20 55404.95 88888.00 2007-05-20 07:30:25.250 140 12315.42 94.15 55404.93 88888.00 2007-05-20 07:30:25.375 140 12315.42 94.17 55404.93 88888.00 2007-05-20 07:30:25.500 140 12315.45 94.20 55404.97 88888.00 2007-05-20 07:30:25.625 140 12315.42 94.12 55404.93 88888.00 2007-05-20 07:30:25.750 140 12315.38 94.05 55404.90 88888.00 2007-05-20 07:30:25.875 140 12315.40 94.08 55404.90 88888.00 2007-05-20 07:30:26.000 140 12315.48 94.12 55404.93 88888.00 2007-05-20 07:30:26.125 140 12315.42 94.12 55404.95 88888.00 2007-05-20 07:30:26.250 140 12315.35 94.05 55404.95 88888.00 2007-05-20 07:30:26.375 140 12315.50 94.10 55404.95 88888.00 2007-05-20 07:30:26.500 140 12315.58 94.12 55404.95 88888.00 2007-05-20 07:30:26.625 140 12315.55 94.10 55404.90 88888.00 2007-05-20 07:30:26.750 140 12315.45 94.08 55404.90 88888.00 2007-05-20 07:30:26.875 140 12315.48 94.12 55404.93 88888.00 2007-05-20 07:30:27.000 140 12315.50 94.10 55404.88 88888.00 2007-05-20 07:30:27.125 140 12315.55 94.10 55404.93 88888.00 2007-05-20 07:30:27.250 140 12315.55 94.05 55404.93 88888.00 2007-05-20 07:30:27.375 140 12315.58 94.05 55404.93 88888.00 2007-05-20 07:30:27.500 140 12315.50 94.03 55404.95 88888.00 2007-05-20 07:30:27.625 140 12315.50 94.05 55404.95 88888.00 2007-05-20 07:30:27.750 140 12315.50 94.05 55404.95 88888.00 2007-05-20 07:30:27.875 140 12315.52 94.08 55404.97 88888.00 2007-05-20 07:30:28.000 140 12315.58 94.15 55404.95 88888.00 2007-05-20 07:30:28.125 140 12315.62 94.15 55404.93 88888.00 2007-05-20 07:30:28.250 140 12315.58 94.00 55404.90 88888.00 2007-05-20 07:30:28.375 140 12315.52 93.97 55404.90 88888.00 2007-05-20 07:30:28.500 140 12315.52 93.97 55404.90 88888.00 2007-05-20 07:30:28.625 140 12315.55 94.03 55404.90 88888.00 2007-05-20 07:30:28.750 140 12315.58 94.05 55404.90 88888.00 2007-05-20 07:30:28.875 140 12315.48 94.00 55404.88 88888.00 2007-05-20 07:30:29.000 140 12315.48 93.97 55404.90 88888.00 2007-05-20 07:30:29.125 140 12315.38 93.97 55404.90 88888.00 2007-05-20 07:30:29.250 140 12315.35 93.92 55404.93 88888.00 2007-05-20 07:30:29.375 140 12315.38 93.97 55404.90 88888.00 2007-05-20 07:30:29.500 140 12315.45 93.95 55404.90 88888.00 2007-05-20 07:30:29.625 140 12315.55 93.95 55404.93 88888.00 2007-05-20 07:30:29.750 140 12315.55 93.97 55404.93 88888.00 2007-05-20 07:30:29.875 140 12315.55 94.00 55404.93 88888.00 2007-05-20 07:30:30.000 140 12315.55 93.97 55404.88 88888.00 2007-05-20 07:30:30.125 140 12315.55 93.97 55404.88 88888.00 2007-05-20 07:30:30.250 140 12315.55 93.97 55404.90 88888.00 2007-05-20 07:30:30.375 140 12315.48 93.92 55404.90 88888.00 2007-05-20 07:30:30.500 140 12315.55 93.92 55404.93 88888.00 2007-05-20 07:30:30.625 140 12315.60 93.95 55404.90 88888.00 2007-05-20 07:30:30.750 140 12315.55 93.90 55404.90 88888.00 2007-05-20 07:30:30.875 140 12315.52 93.90 55404.88 88888.00 2007-05-20 07:30:31.000 140 12315.50 93.92 55404.85 88888.00 2007-05-20 07:30:31.125 140 12315.50 93.92 55404.88 88888.00 2007-05-20 07:30:31.250 140 12315.55 93.90 55404.88 88888.00 2007-05-20 07:30:31.375 140 12315.58 93.90 55404.85 88888.00 2007-05-20 07:30:31.500 140 12315.48 93.88 55404.88 88888.00 2007-05-20 07:30:31.625 140 12315.52 93.88 55404.90 88888.00 2007-05-20 07:30:31.750 140 12315.60 93.90 55404.90 88888.00 2007-05-20 07:30:31.875 140 12315.58 93.88 55404.90 88888.00 2007-05-20 07:30:32.000 140 12315.52 93.85 55404.90 88888.00 2007-05-20 07:30:32.125 140 12315.50 93.88 55404.90 88888.00 2007-05-20 07:30:32.250 140 12315.52 93.83 55404.90 88888.00 2007-05-20 07:30:32.375 140 12315.55 93.83 55404.88 88888.00 2007-05-20 07:30:32.500 140 12315.45 93.88 55404.88 88888.00 2007-05-20 07:30:32.625 140 12315.42 93.88 55404.90 88888.00 2007-05-20 07:30:32.750 140 12315.42 93.88 55404.85 88888.00 2007-05-20 07:30:32.875 140 12315.48 93.83 55404.85 88888.00 2007-05-20 07:30:33.000 140 12315.55 93.83 55404.82 88888.00 2007-05-20 07:30:33.125 140 12315.58 93.78 55404.82 88888.00 2007-05-20 07:30:33.250 140 12315.65 93.83 55404.85 88888.00 2007-05-20 07:30:33.375 140 12315.70 93.75 55404.82 88888.00 2007-05-20 07:30:33.500 140 12315.60 93.75 55404.80 88888.00 2007-05-20 07:30:33.625 140 12315.58 93.78 55404.80 88888.00 2007-05-20 07:30:33.750 140 12315.55 93.75 55404.80 88888.00 2007-05-20 07:30:33.875 140 12315.58 93.70 55404.82 88888.00 2007-05-20 07:30:34.000 140 12315.60 93.70 55404.80 88888.00 2007-05-20 07:30:34.125 140 12315.55 93.75 55404.82 88888.00 2007-05-20 07:30:34.250 140 12315.52 93.72 55404.80 88888.00 2007-05-20 07:30:34.375 140 12315.60 93.70 55404.80 88888.00 2007-05-20 07:30:34.500 140 12315.65 93.70 55404.82 88888.00 2007-05-20 07:30:34.625 140 12315.58 93.70 55404.82 88888.00 2007-05-20 07:30:34.750 140 12315.52 93.70 55404.82 88888.00 2007-05-20 07:30:34.875 140 12315.60 93.67 55404.80 88888.00 2007-05-20 07:30:35.000 140 12315.62 93.62 55404.80 88888.00 2007-05-20 07:30:35.125 140 12315.62 93.65 55404.82 88888.00 2007-05-20 07:30:35.250 140 12315.58 93.65 55404.80 88888.00 2007-05-20 07:30:35.375 140 12315.58 93.67 55404.82 88888.00 2007-05-20 07:30:35.500 140 12315.55 93.65 55404.85 88888.00 2007-05-20 07:30:35.625 140 12315.70 93.67 55404.82 88888.00 2007-05-20 07:30:35.750 140 12315.67 93.65 55404.82 88888.00 2007-05-20 07:30:35.875 140 12315.67 93.62 55404.82 88888.00 2007-05-20 07:30:36.000 140 12315.65 93.62 55404.85 88888.00 2007-05-20 07:30:36.125 140 12315.65 93.67 55404.85 88888.00 2007-05-20 07:30:36.250 140 12315.65 93.65 55404.80 88888.00 2007-05-20 07:30:36.375 140 12315.73 93.62 55404.82 88888.00 2007-05-20 07:30:36.500 140 12315.70 93.60 55404.80 88888.00 2007-05-20 07:30:36.625 140 12315.62 93.55 55404.75 88888.00 2007-05-20 07:30:36.750 140 12315.58 93.53 55404.72 88888.00 2007-05-20 07:30:36.875 140 12315.58 93.53 55404.70 88888.00 2007-05-20 07:30:37.000 140 12315.67 93.55 55404.72 88888.00 2007-05-20 07:30:37.125 140 12315.67 93.55 55404.78 88888.00 2007-05-20 07:30:37.250 140 12315.62 93.58 55404.72 88888.00 2007-05-20 07:30:37.375 140 12315.67 93.60 55404.75 88888.00 2007-05-20 07:30:37.500 140 12315.62 93.55 55404.75 88888.00 2007-05-20 07:30:37.625 140 12315.62 93.50 55404.72 88888.00 2007-05-20 07:30:37.750 140 12315.62 93.47 55404.72 88888.00 2007-05-20 07:30:37.875 140 12315.62 93.50 55404.78 88888.00 2007-05-20 07:30:38.000 140 12315.67 93.53 55404.78 88888.00 2007-05-20 07:30:38.125 140 12315.70 93.53 55404.78 88888.00 2007-05-20 07:30:38.250 140 12315.67 93.47 55404.72 88888.00 2007-05-20 07:30:38.375 140 12315.67 93.47 55404.70 88888.00 2007-05-20 07:30:38.500 140 12315.65 93.50 55404.70 88888.00 2007-05-20 07:30:38.625 140 12315.62 93.45 55404.70 88888.00 2007-05-20 07:30:38.750 140 12315.65 93.45 55404.72 88888.00 2007-05-20 07:30:38.875 140 12315.73 93.45 55404.72 88888.00 2007-05-20 07:30:39.000 140 12315.75 93.42 55404.68 88888.00 2007-05-20 07:30:39.125 140 12315.75 93.40 55404.70 88888.00 2007-05-20 07:30:39.250 140 12315.73 93.38 55404.72 88888.00 2007-05-20 07:30:39.375 140 12315.73 93.33 55404.72 88888.00 2007-05-20 07:30:39.500 140 12315.73 93.33 55404.70 88888.00 2007-05-20 07:30:39.625 140 12315.83 93.40 55404.75 88888.00 2007-05-20 07:30:39.750 140 12315.85 93.40 55404.75 88888.00 2007-05-20 07:30:39.875 140 12315.80 93.33 55404.68 88888.00 2007-05-20 07:30:40.000 140 12315.80 93.30 55404.62 88888.00 2007-05-20 07:30:40.125 140 12315.85 93.30 55404.68 88888.00 2007-05-20 07:30:40.250 140 12315.83 93.30 55404.65 88888.00 2007-05-20 07:30:40.375 140 12315.88 93.30 55404.65 88888.00 2007-05-20 07:30:40.500 140 12315.90 93.40 55404.70 88888.00 2007-05-20 07:30:40.625 140 12315.80 93.35 55404.70 88888.00 2007-05-20 07:30:40.750 140 12315.85 93.33 55404.70 88888.00 2007-05-20 07:30:40.875 140 12315.90 93.33 55404.68 88888.00 2007-05-20 07:30:41.000 140 12315.90 93.28 55404.68 88888.00 2007-05-20 07:30:41.125 140 12315.90 93.33 55404.68 88888.00 2007-05-20 07:30:41.250 140 12315.90 93.30 55404.72 88888.00 2007-05-20 07:30:41.375 140 12315.95 93.33 55404.72 88888.00 2007-05-20 07:30:41.500 140 12315.98 93.30 55404.70 88888.00 2007-05-20 07:30:41.625 140 12315.98 93.28 55404.68 88888.00 2007-05-20 07:30:41.750 140 12315.95 93.20 55404.65 88888.00 2007-05-20 07:30:41.875 140 12315.90 93.17 55404.62 88888.00 2007-05-20 07:30:42.000 140 12315.83 93.20 55404.60 88888.00 2007-05-20 07:30:42.125 140 12315.90 93.28 55404.62 88888.00 2007-05-20 07:30:42.250 140 12315.90 93.22 55404.65 88888.00 2007-05-20 07:30:42.375 140 12315.92 93.17 55404.68 88888.00 2007-05-20 07:30:42.500 140 12315.98 93.22 55404.68 88888.00 2007-05-20 07:30:42.625 140 12315.98 93.20 55404.65 88888.00 2007-05-20 07:30:42.750 140 12315.95 93.12 55404.62 88888.00 2007-05-20 07:30:42.875 140 12315.92 93.12 55404.62 88888.00 2007-05-20 07:30:43.000 140 12315.90 93.10 55404.62 88888.00 2007-05-20 07:30:43.125 140 12315.92 93.12 55404.65 88888.00 2007-05-20 07:30:43.250 140 12316.05 93.17 55404.68 88888.00 2007-05-20 07:30:43.375 140 12316.05 93.12 55404.62 88888.00 2007-05-20 07:30:43.500 140 12315.98 93.08 55404.65 88888.00 2007-05-20 07:30:43.625 140 12315.98 93.08 55404.62 88888.00 2007-05-20 07:30:43.750 140 12315.98 93.05 55404.62 88888.00 2007-05-20 07:30:43.875 140 12315.98 93.08 55404.62 88888.00 2007-05-20 07:30:44.000 140 12316.02 93.08 55404.60 88888.00 2007-05-20 07:30:44.125 140 12315.98 93.03 55404.60 88888.00 2007-05-20 07:30:44.250 140 12315.92 92.97 55404.62 88888.00 2007-05-20 07:30:44.375 140 12315.95 93.00 55404.57 88888.00 2007-05-20 07:30:44.500 140 12316.05 93.03 55404.62 88888.00 2007-05-20 07:30:44.625 140 12316.05 93.00 55404.62 88888.00 2007-05-20 07:30:44.750 140 12316.00 92.97 55404.57 88888.00 2007-05-20 07:30:44.875 140 12316.00 93.00 55404.57 88888.00 2007-05-20 07:30:45.000 140 12316.02 92.97 55404.57 88888.00 2007-05-20 07:30:45.125 140 12315.92 92.95 55404.55 88888.00 2007-05-20 07:30:45.250 140 12315.90 92.92 55404.57 88888.00 2007-05-20 07:30:45.375 140 12316.00 92.95 55404.57 88888.00 2007-05-20 07:30:45.500 140 12316.05 92.95 55404.57 88888.00 2007-05-20 07:30:45.625 140 12316.05 92.95 55404.57 88888.00 2007-05-20 07:30:45.750 140 12316.00 92.90 55404.57 88888.00 2007-05-20 07:30:45.875 140 12315.95 92.92 55404.57 88888.00 2007-05-20 07:30:46.000 140 12315.95 92.88 55404.55 88888.00 2007-05-20 07:30:46.125 140 12315.92 92.83 55404.57 88888.00 2007-05-20 07:30:46.250 140 12315.88 92.80 55404.60 88888.00 2007-05-20 07:30:46.375 140 12315.92 92.88 55404.60 88888.00 2007-05-20 07:30:46.500 140 12315.98 92.85 55404.57 88888.00 2007-05-20 07:30:46.625 140 12315.98 92.85 55404.55 88888.00 2007-05-20 07:30:46.750 140 12315.95 92.83 55404.57 88888.00 2007-05-20 07:30:46.875 140 12315.95 92.80 55404.60 88888.00 2007-05-20 07:30:47.000 140 12315.95 92.83 55404.57 88888.00 2007-05-20 07:30:47.125 140 12315.98 92.85 55404.57 88888.00 2007-05-20 07:30:47.250 140 12316.00 92.85 55404.62 88888.00 2007-05-20 07:30:47.375 140 12316.05 92.88 55404.62 88888.00 2007-05-20 07:30:47.500 140 12316.08 92.88 55404.62 88888.00 2007-05-20 07:30:47.625 140 12316.02 92.80 55404.55 88888.00 2007-05-20 07:30:47.750 140 12315.98 92.78 55404.55 88888.00 2007-05-20 07:30:47.875 140 12316.00 92.85 55404.55 88888.00 2007-05-20 07:30:48.000 140 12316.10 92.85 55404.55 88888.00 2007-05-20 07:30:48.125 140 12316.17 92.83 55404.55 88888.00 2007-05-20 07:30:48.250 140 12316.12 92.78 55404.53 88888.00 2007-05-20 07:30:48.375 140 12316.08 92.78 55404.55 88888.00 2007-05-20 07:30:48.500 140 12316.05 92.83 55404.55 88888.00 2007-05-20 07:30:48.625 140 12316.05 92.78 55404.55 88888.00 2007-05-20 07:30:48.750 140 12316.08 92.78 55404.57 88888.00 2007-05-20 07:30:48.875 140 12316.12 92.83 55404.55 88888.00 2007-05-20 07:30:49.000 140 12316.10 92.80 55404.53 88888.00 2007-05-20 07:30:49.125 140 12316.15 92.83 55404.53 88888.00 2007-05-20 07:30:49.250 140 12316.10 92.75 55404.50 88888.00 2007-05-20 07:30:49.375 140 12316.08 92.72 55404.47 88888.00 2007-05-20 07:30:49.500 140 12316.02 92.70 55404.50 88888.00 2007-05-20 07:30:49.625 140 12316.10 92.75 55404.55 88888.00 2007-05-20 07:30:49.750 140 12316.15 92.78 55404.55 88888.00 2007-05-20 07:30:49.875 140 12316.20 92.78 55404.53 88888.00 2007-05-20 07:30:50.000 140 12316.25 92.78 55404.50 88888.00 2007-05-20 07:30:50.125 140 12316.12 92.72 55404.50 88888.00 2007-05-20 07:30:50.250 140 12316.05 92.70 55404.53 88888.00 2007-05-20 07:30:50.375 140 12316.08 92.70 55404.50 88888.00 2007-05-20 07:30:50.500 140 12316.10 92.75 55404.53 88888.00 2007-05-20 07:30:50.625 140 12316.05 92.72 55404.53 88888.00 2007-05-20 07:30:50.750 140 12316.08 92.67 55404.53 88888.00 2007-05-20 07:30:50.875 140 12316.12 92.70 55404.55 88888.00 2007-05-20 07:30:51.000 140 12316.23 92.75 55404.53 88888.00 2007-05-20 07:30:51.125 140 12316.20 92.75 55404.55 88888.00 2007-05-20 07:30:51.250 140 12316.12 92.72 55404.53 88888.00 2007-05-20 07:30:51.375 140 12316.15 92.70 55404.53 88888.00 2007-05-20 07:30:51.500 140 12316.17 92.67 55404.50 88888.00 2007-05-20 07:30:51.625 140 12316.12 92.65 55404.47 88888.00 2007-05-20 07:30:51.750 140 12316.12 92.67 55404.47 88888.00 2007-05-20 07:30:51.875 140 12316.15 92.70 55404.45 88888.00 2007-05-20 07:30:52.000 140 12316.12 92.67 55404.45 88888.00 2007-05-20 07:30:52.125 140 12316.17 92.70 55404.50 88888.00 2007-05-20 07:30:52.250 140 12316.12 92.65 55404.53 88888.00 2007-05-20 07:30:52.375 140 12316.10 92.65 55404.50 88888.00 2007-05-20 07:30:52.500 140 12316.05 92.65 55404.47 88888.00 2007-05-20 07:30:52.625 140 12316.08 92.60 55404.47 88888.00 2007-05-20 07:30:52.750 140 12316.08 92.62 55404.50 88888.00 2007-05-20 07:30:52.875 140 12316.10 92.65 55404.50 88888.00 2007-05-20 07:30:53.000 140 12316.10 92.60 55404.47 88888.00 2007-05-20 07:30:53.125 140 12316.08 92.62 55404.47 88888.00 2007-05-20 07:30:53.250 140 12316.10 92.67 55404.50 88888.00 2007-05-20 07:30:53.375 140 12316.08 92.65 55404.47 88888.00 2007-05-20 07:30:53.500 140 12316.08 92.55 55404.47 88888.00 2007-05-20 07:30:53.625 140 12316.15 92.58 55404.50 88888.00 2007-05-20 07:30:53.750 140 12316.15 92.60 55404.50 88888.00 2007-05-20 07:30:53.875 140 12316.20 92.65 55404.53 88888.00 2007-05-20 07:30:54.000 140 12316.20 92.65 55404.50 88888.00 2007-05-20 07:30:54.125 140 12316.15 92.58 55404.50 88888.00 2007-05-20 07:30:54.250 140 12316.08 92.55 55404.47 88888.00 2007-05-20 07:30:54.375 140 12316.15 92.60 55404.53 88888.00 2007-05-20 07:30:54.500 140 12316.12 92.62 55404.57 88888.00 2007-05-20 07:30:54.625 140 12316.10 92.60 55404.53 88888.00 2007-05-20 07:30:54.750 140 12316.10 92.55 55404.53 88888.00 2007-05-20 07:30:54.875 140 12316.08 92.55 55404.47 88888.00 2007-05-20 07:30:55.000 140 12316.05 92.53 55404.47 88888.00 2007-05-20 07:30:55.125 140 12316.10 92.60 55404.53 88888.00 2007-05-20 07:30:55.250 140 12316.10 92.55 55404.47 88888.00 2007-05-20 07:30:55.375 140 12316.15 92.60 55404.50 88888.00 2007-05-20 07:30:55.500 140 12316.23 92.65 55404.55 88888.00 2007-05-20 07:30:55.625 140 12316.23 92.65 55404.55 88888.00 2007-05-20 07:30:55.750 140 12316.15 92.65 55404.55 88888.00 2007-05-20 07:30:55.875 140 12316.12 92.60 55404.55 88888.00 2007-05-20 07:30:56.000 140 12316.12 92.53 55404.53 88888.00 2007-05-20 07:30:56.125 140 12316.12 92.45 55404.53 88888.00 2007-05-20 07:30:56.250 140 12316.15 92.55 55404.55 88888.00 2007-05-20 07:30:56.375 140 12316.23 92.62 55404.57 88888.00 2007-05-20 07:30:56.500 140 12316.17 92.60 55404.53 88888.00 2007-05-20 07:30:56.625 140 12316.20 92.55 55404.53 88888.00 2007-05-20 07:30:56.750 140 12316.15 92.55 55404.50 88888.00 2007-05-20 07:30:56.875 140 12316.15 92.53 55404.50 88888.00 2007-05-20 07:30:57.000 140 12316.20 92.53 55404.47 88888.00 2007-05-20 07:30:57.125 140 12316.12 92.50 55404.47 88888.00 2007-05-20 07:30:57.250 140 12316.05 92.47 55404.47 88888.00 2007-05-20 07:30:57.375 140 12316.10 92.50 55404.47 88888.00 2007-05-20 07:30:57.500 140 12316.10 92.50 55404.47 88888.00 2007-05-20 07:30:57.625 140 12316.02 92.50 55404.50 88888.00 2007-05-20 07:30:57.750 140 12316.02 92.55 55404.50 88888.00 2007-05-20 07:30:57.875 140 12316.08 92.55 55404.53 88888.00 2007-05-20 07:30:58.000 140 12316.02 92.55 55404.50 88888.00 2007-05-20 07:30:58.125 140 12316.00 92.53 55404.53 88888.00 2007-05-20 07:30:58.250 140 12316.02 92.47 55404.57 88888.00 2007-05-20 07:30:58.375 140 12316.08 92.47 55404.55 88888.00 2007-05-20 07:30:58.500 140 12316.05 92.45 55404.53 88888.00 2007-05-20 07:30:58.625 140 12316.02 92.47 55404.55 88888.00 2007-05-20 07:30:58.750 140 12316.00 92.50 55404.53 88888.00 2007-05-20 07:30:58.875 140 12315.92 92.50 55404.50 88888.00 2007-05-20 07:30:59.000 140 12315.92 92.45 55404.45 88888.00 2007-05-20 07:30:59.125 140 12316.00 92.50 55404.53 88888.00 2007-05-20 07:30:59.250 140 12316.08 92.53 55404.53 88888.00 2007-05-20 07:30:59.375 140 12316.08 92.53 55404.50 88888.00 2007-05-20 07:30:59.500 140 12316.00 92.45 55404.47 88888.00 2007-05-20 07:30:59.625 140 12316.00 92.47 55404.47 88888.00 2007-05-20 07:30:59.750 140 12316.05 92.47 55404.53 88888.00 2007-05-20 07:30:59.875 140 12316.02 92.42 55404.53 88888.00 2007-05-20 07:31:00.000 140 12315.98 92.45 55404.55 88888.00 2007-05-20 07:31:00.125 140 12315.92 92.47 55404.57 88888.00 2007-05-20 07:31:00.250 140 12315.90 92.50 55404.55 88888.00 2007-05-20 07:31:00.375 140 12315.88 92.47 55404.50 88888.00 2007-05-20 07:31:00.500 140 12315.85 92.45 55404.50 88888.00 2007-05-20 07:31:00.625 140 12315.85 92.47 55404.53 88888.00 2007-05-20 07:31:00.750 140 12315.85 92.45 55404.55 88888.00 2007-05-20 07:31:00.875 140 12315.88 92.45 55404.53 88888.00 2007-05-20 07:31:01.000 140 12315.88 92.47 55404.53 88888.00 2007-05-20 07:31:01.125 140 12315.92 92.45 55404.50 88888.00 2007-05-20 07:31:01.250 140 12315.90 92.53 55404.53 88888.00 2007-05-20 07:31:01.375 140 12315.88 92.50 55404.53 88888.00 2007-05-20 07:31:01.500 140 12315.85 92.40 55404.50 88888.00 2007-05-20 07:31:01.625 140 12315.85 92.42 55404.53 88888.00 2007-05-20 07:31:01.750 140 12315.80 92.45 55404.57 88888.00 2007-05-20 07:31:01.875 140 12315.75 92.45 55404.55 88888.00 2007-05-20 07:31:02.000 140 12315.77 92.45 55404.53 88888.00 2007-05-20 07:31:02.125 140 12315.92 92.45 55404.57 88888.00 2007-05-20 07:31:02.250 140 12315.90 92.47 55404.57 88888.00 2007-05-20 07:31:02.375 140 12315.77 92.42 55404.53 88888.00 2007-05-20 07:31:02.500 140 12315.73 92.38 55404.53 88888.00 2007-05-20 07:31:02.625 140 12315.80 92.40 55404.55 88888.00 2007-05-20 07:31:02.750 140 12315.83 92.40 55404.53 88888.00 2007-05-20 07:31:02.875 140 12315.80 92.42 55404.55 88888.00 2007-05-20 07:31:03.000 140 12315.73 92.42 55404.53 88888.00 2007-05-20 07:31:03.125 140 12315.77 92.45 55404.55 88888.00 2007-05-20 07:31:03.250 140 12315.83 92.45 55404.55 88888.00 2007-05-20 07:31:03.375 140 12315.83 92.45 55404.55 88888.00 2007-05-20 07:31:03.500 140 12315.85 92.42 55404.55 88888.00 2007-05-20 07:31:03.625 140 12315.77 92.40 55404.53 88888.00 2007-05-20 07:31:03.750 140 12315.73 92.40 55404.53 88888.00 2007-05-20 07:31:03.875 140 12315.80 92.42 55404.53 88888.00 2007-05-20 07:31:04.000 140 12315.88 92.47 55404.55 88888.00 2007-05-20 07:31:04.125 140 12315.88 92.53 55404.55 88888.00 2007-05-20 07:31:04.250 140 12315.77 92.45 55404.53 88888.00 2007-05-20 07:31:04.375 140 12315.77 92.45 55404.55 88888.00 2007-05-20 07:31:04.500 140 12315.70 92.45 55404.55 88888.00 2007-05-20 07:31:04.625 140 12315.70 92.42 55404.55 88888.00 2007-05-20 07:31:04.750 140 12315.73 92.42 55404.57 88888.00 2007-05-20 07:31:04.875 140 12315.73 92.42 55404.55 88888.00 2007-05-20 07:31:05.000 140 12315.67 92.45 55404.53 88888.00 2007-05-20 07:31:05.125 140 12315.62 92.42 55404.53 88888.00 2007-05-20 07:31:05.250 140 12315.62 92.40 55404.53 88888.00 2007-05-20 07:31:05.375 140 12315.73 92.50 55404.55 88888.00 2007-05-20 07:31:05.500 140 12315.67 92.47 55404.55 88888.00 2007-05-20 07:31:05.625 140 12315.70 92.45 55404.53 88888.00 2007-05-20 07:31:05.750 140 12315.73 92.40 55404.53 88888.00 2007-05-20 07:31:05.875 140 12315.65 92.42 55404.50 88888.00 2007-05-20 07:31:06.000 140 12315.67 92.42 55404.50 88888.00 2007-05-20 07:31:06.125 140 12315.67 92.45 55404.53 88888.00 2007-05-20 07:31:06.250 140 12315.65 92.42 55404.53 88888.00 2007-05-20 07:31:06.375 140 12315.67 92.45 55404.53 88888.00 2007-05-20 07:31:06.500 140 12315.67 92.42 55404.50 88888.00 2007-05-20 07:31:06.625 140 12315.65 92.40 55404.53 88888.00 2007-05-20 07:31:06.750 140 12315.62 92.45 55404.53 88888.00 2007-05-20 07:31:06.875 140 12315.65 92.42 55404.53 88888.00 2007-05-20 07:31:07.000 140 12315.70 92.47 55404.50 88888.00 2007-05-20 07:31:07.125 140 12315.70 92.47 55404.50 88888.00 2007-05-20 07:31:07.250 140 12315.62 92.38 55404.47 88888.00 2007-05-20 07:31:07.375 140 12315.60 92.40 55404.45 88888.00 2007-05-20 07:31:07.500 140 12315.60 92.42 55404.47 88888.00 2007-05-20 07:31:07.625 140 12315.62 92.42 55404.47 88888.00 2007-05-20 07:31:07.750 140 12315.60 92.38 55404.47 88888.00 2007-05-20 07:31:07.875 140 12315.62 92.42 55404.50 88888.00 2007-05-20 07:31:08.000 140 12315.60 92.47 55404.53 88888.00 2007-05-20 07:31:08.125 140 12315.62 92.47 55404.53 88888.00 2007-05-20 07:31:08.250 140 12315.58 92.42 55404.50 88888.00 2007-05-20 07:31:08.375 140 12315.60 92.42 55404.53 88888.00 2007-05-20 07:31:08.500 140 12315.60 92.45 55404.55 88888.00 2007-05-20 07:31:08.625 140 12315.60 92.45 55404.53 88888.00 2007-05-20 07:31:08.750 140 12315.55 92.42 55404.50 88888.00 2007-05-20 07:31:08.875 140 12315.55 92.38 55404.50 88888.00 2007-05-20 07:31:09.000 140 12315.52 92.35 55404.47 88888.00 2007-05-20 07:31:09.125 140 12315.52 92.40 55404.53 88888.00 2007-05-20 07:31:09.250 140 12315.55 92.42 55404.57 88888.00 2007-05-20 07:31:09.375 140 12315.60 92.47 55404.55 88888.00 2007-05-20 07:31:09.500 140 12315.50 92.40 55404.53 88888.00 2007-05-20 07:31:09.625 140 12315.52 92.38 55404.50 88888.00 2007-05-20 07:31:09.750 140 12315.58 92.42 55404.50 88888.00 2007-05-20 07:31:09.875 140 12315.60 92.42 55404.47 88888.00 2007-05-20 07:31:10.000 140 12315.52 92.40 55404.50 88888.00 2007-05-20 07:31:10.125 140 12315.58 92.42 55404.50 88888.00 2007-05-20 07:31:10.250 140 12315.60 92.40 55404.47 88888.00 2007-05-20 07:31:10.375 140 12315.58 92.40 55404.50 88888.00 2007-05-20 07:31:10.500 140 12315.55 92.42 55404.53 88888.00 2007-05-20 07:31:10.625 140 12315.50 92.40 55404.50 88888.00 2007-05-20 07:31:10.750 140 12315.42 92.42 55404.50 88888.00 2007-05-20 07:31:10.875 140 12315.50 92.42 55404.50 88888.00 2007-05-20 07:31:11.000 140 12315.52 92.47 55404.47 88888.00 2007-05-20 07:31:11.125 140 12315.50 92.50 55404.50 88888.00 2007-05-20 07:31:11.250 140 12315.45 92.42 55404.53 88888.00 2007-05-20 07:31:11.375 140 12315.42 92.42 55404.53 88888.00 2007-05-20 07:31:11.500 140 12315.40 92.45 55404.53 88888.00 2007-05-20 07:31:11.625 140 12315.45 92.45 55404.53 88888.00 2007-05-20 07:31:11.750 140 12315.45 92.50 55404.55 88888.00 2007-05-20 07:31:11.875 140 12315.52 92.53 55404.57 88888.00 2007-05-20 07:31:12.000 140 12315.50 92.47 55404.53 88888.00 2007-05-20 07:31:12.125 140 12315.42 92.45 55404.53 88888.00 2007-05-20 07:31:12.250 140 12315.45 92.53 55404.57 88888.00 2007-05-20 07:31:12.375 140 12315.40 92.53 55404.55 88888.00 2007-05-20 07:31:12.500 140 12315.35 92.42 55404.50 88888.00 2007-05-20 07:31:12.625 140 12315.35 92.38 55404.50 88888.00 2007-05-20 07:31:12.750 140 12315.42 92.40 55404.47 88888.00 2007-05-20 07:31:12.875 140 12315.45 92.42 55404.50 88888.00 2007-05-20 07:31:13.000 140 12315.40 92.42 55404.47 88888.00 2007-05-20 07:31:13.125 140 12315.38 92.45 55404.45 88888.00 2007-05-20 07:31:13.250 140 12315.40 92.40 55404.47 88888.00 2007-05-20 07:31:13.375 140 12315.45 92.45 55404.50 88888.00 2007-05-20 07:31:13.500 140 12315.48 92.47 55404.50 88888.00 2007-05-20 07:31:13.625 140 12315.45 92.45 55404.47 88888.00 2007-05-20 07:31:13.750 140 12315.45 92.47 55404.50 88888.00 2007-05-20 07:31:13.875 140 12315.45 92.45 55404.50 88888.00 2007-05-20 07:31:14.000 140 12315.45 92.42 55404.53 88888.00 2007-05-20 07:31:14.125 140 12315.42 92.40 55404.50 88888.00 2007-05-20 07:31:14.250 140 12315.45 92.40 55404.45 88888.00 2007-05-20 07:31:14.375 140 12315.45 92.40 55404.45 88888.00 2007-05-20 07:31:14.500 140 12315.40 92.40 55404.45 88888.00 2007-05-20 07:31:14.625 140 12315.40 92.40 55404.43 88888.00 2007-05-20 07:31:14.750 140 12315.45 92.40 55404.45 88888.00 2007-05-20 07:31:14.875 140 12315.38 92.40 55404.45 88888.00 2007-05-20 07:31:15.000 140 12315.40 92.50 55404.45 88888.00 2007-05-20 07:31:15.125 140 12315.42 92.45 55404.45 88888.00 2007-05-20 07:31:15.250 140 12315.38 92.42 55404.45 88888.00 2007-05-20 07:31:15.375 140 12315.35 92.40 55404.45 88888.00 2007-05-20 07:31:15.500 140 12315.42 92.40 55404.45 88888.00 2007-05-20 07:31:15.625 140 12315.45 92.40 55404.47 88888.00 2007-05-20 07:31:15.750 140 12315.38 92.40 55404.47 88888.00 2007-05-20 07:31:15.875 140 12315.38 92.40 55404.47 88888.00 2007-05-20 07:31:16.000 140 12315.38 92.40 55404.47 88888.00 2007-05-20 07:31:16.125 140 12315.40 92.45 55404.45 88888.00 2007-05-20 07:31:16.250 140 12315.40 92.42 55404.47 88888.00 2007-05-20 07:31:16.375 140 12315.35 92.38 55404.45 88888.00 2007-05-20 07:31:16.500 140 12315.35 92.38 55404.47 88888.00 2007-05-20 07:31:16.625 140 12315.40 92.40 55404.50 88888.00 2007-05-20 07:31:16.750 140 12315.38 92.42 55404.47 88888.00 2007-05-20 07:31:16.875 140 12315.30 92.40 55404.43 88888.00 2007-05-20 07:31:17.000 140 12315.30 92.38 55404.45 88888.00 2007-05-20 07:31:17.125 140 12315.38 92.42 55404.47 88888.00 2007-05-20 07:31:17.250 140 12315.33 92.45 55404.47 88888.00 2007-05-20 07:31:17.375 140 12315.27 92.42 55404.45 88888.00 2007-05-20 07:31:17.500 140 12315.25 92.40 55404.45 88888.00 2007-05-20 07:31:17.625 140 12315.27 92.40 55404.45 88888.00 2007-05-20 07:31:17.750 140 12315.30 92.40 55404.45 88888.00 2007-05-20 07:31:17.875 140 12315.35 92.45 55404.45 88888.00 2007-05-20 07:31:18.000 140 12315.38 92.47 55404.45 88888.00 2007-05-20 07:31:18.125 140 12315.35 92.45 55404.45 88888.00 2007-05-20 07:31:18.250 140 12315.33 92.38 55404.40 88888.00 2007-05-20 07:31:18.375 140 12315.38 92.40 55404.40 88888.00 2007-05-20 07:31:18.500 140 12315.38 92.40 55404.43 88888.00 2007-05-20 07:31:18.625 140 12315.38 92.45 55404.40 88888.00 2007-05-20 07:31:18.750 140 12315.38 92.45 55404.43 88888.00 2007-05-20 07:31:18.875 140 12315.27 92.35 55404.38 88888.00 2007-05-20 07:31:19.000 140 12315.30 92.38 55404.35 88888.00 2007-05-20 07:31:19.125 140 12315.35 92.42 55404.40 88888.00 2007-05-20 07:31:19.250 140 12315.35 92.45 55404.40 88888.00 2007-05-20 07:31:19.375 140 12315.40 92.47 55404.43 88888.00 2007-05-20 07:31:19.500 140 12315.40 92.50 55404.40 88888.00 2007-05-20 07:31:19.625 140 12315.35 92.50 55404.45 88888.00 2007-05-20 07:31:19.750 140 12315.20 92.45 55404.45 88888.00 2007-05-20 07:31:19.875 140 12315.10 92.38 55404.40 88888.00 2007-05-20 07:31:20.000 140 12315.12 92.38 55404.38 88888.00 2007-05-20 07:31:20.125 140 12315.20 92.40 55404.38 88888.00 2007-05-20 07:31:20.250 140 12315.23 92.45 55404.40 88888.00 2007-05-20 07:31:20.375 140 12315.23 92.42 55404.43 88888.00 2007-05-20 07:31:20.500 140 12315.15 92.38 55404.40 88888.00 2007-05-20 07:31:20.625 140 12315.20 92.33 55404.38 88888.00 2007-05-20 07:31:20.750 140 12315.23 92.40 55404.38 88888.00 2007-05-20 07:31:20.875 140 12315.23 92.42 55404.43 88888.00 2007-05-20 07:31:21.000 140 12315.23 92.47 55404.45 88888.00 2007-05-20 07:31:21.125 140 12315.25 92.50 55404.43 88888.00 2007-05-20 07:31:21.250 140 12315.20 92.42 55404.40 88888.00 2007-05-20 07:31:21.375 140 12315.23 92.42 55404.43 88888.00 2007-05-20 07:31:21.500 140 12315.20 92.47 55404.47 88888.00 2007-05-20 07:31:21.625 140 12315.12 92.47 55404.45 88888.00 2007-05-20 07:31:21.750 140 12315.15 92.45 55404.38 88888.00 2007-05-20 07:31:21.875 140 12315.20 92.42 55404.38 88888.00 2007-05-20 07:31:22.000 140 12315.23 92.47 55404.40 88888.00 2007-05-20 07:31:22.125 140 12315.25 92.50 55404.40 88888.00 2007-05-20 07:31:22.250 140 12315.17 92.45 55404.35 88888.00 2007-05-20 07:31:22.375 140 12315.15 92.40 55404.35 88888.00 2007-05-20 07:31:22.500 140 12315.15 92.45 55404.38 88888.00 2007-05-20 07:31:22.625 140 12315.17 92.47 55404.40 88888.00 2007-05-20 07:31:22.750 140 12315.15 92.50 55404.38 88888.00 2007-05-20 07:31:22.875 140 12315.17 92.45 55404.35 88888.00 2007-05-20 07:31:23.000 140 12315.10 92.42 55404.32 88888.00 2007-05-20 07:31:23.125 140 12315.10 92.47 55404.40 88888.00 2007-05-20 07:31:23.250 140 12315.10 92.42 55404.43 88888.00 2007-05-20 07:31:23.375 140 12315.02 92.40 55404.38 88888.00 2007-05-20 07:31:23.500 140 12314.92 92.38 55404.32 88888.00 2007-05-20 07:31:23.625 140 12315.00 92.40 55404.35 88888.00 2007-05-20 07:31:23.750 140 12315.10 92.42 55404.32 88888.00 2007-05-20 07:31:23.875 140 12315.12 92.45 55404.32 88888.00 2007-05-20 07:31:24.000 140 12315.10 92.45 55404.30 88888.00 2007-05-20 07:31:24.125 140 12315.05 92.50 55404.32 88888.00 2007-05-20 07:31:24.250 140 12315.00 92.45 55404.38 88888.00 2007-05-20 07:31:24.375 140 12315.02 92.42 55404.35 88888.00 2007-05-20 07:31:24.500 140 12315.00 92.47 55404.32 88888.00 2007-05-20 07:31:24.625 140 12314.98 92.50 55404.32 88888.00 2007-05-20 07:31:24.750 140 12314.95 92.45 55404.32 88888.00 2007-05-20 07:31:24.875 140 12314.95 92.45 55404.32 88888.00 2007-05-20 07:31:25.000 140 12314.95 92.45 55404.35 88888.00 2007-05-20 07:31:25.125 140 12314.95 92.47 55404.35 88888.00 2007-05-20 07:31:25.250 140 12314.98 92.42 55404.32 88888.00 2007-05-20 07:31:25.375 140 12315.02 92.45 55404.35 88888.00 2007-05-20 07:31:25.500 140 12314.98 92.45 55404.32 88888.00 2007-05-20 07:31:25.625 140 12314.95 92.45 55404.35 88888.00 2007-05-20 07:31:25.750 140 12314.90 92.45 55404.35 88888.00 2007-05-20 07:31:25.875 140 12314.90 92.42 55404.32 88888.00 2007-05-20 07:31:26.000 140 12314.95 92.47 55404.32 88888.00 2007-05-20 07:31:26.125 140 12315.00 92.55 55404.35 88888.00 2007-05-20 07:31:26.250 140 12315.00 92.50 55404.32 88888.00 2007-05-20 07:31:26.375 140 12315.05 92.50 55404.32 88888.00 2007-05-20 07:31:26.500 140 12315.08 92.50 55404.32 88888.00 2007-05-20 07:31:26.625 140 12315.05 92.45 55404.30 88888.00 2007-05-20 07:31:26.750 140 12314.98 92.40 55404.28 88888.00 2007-05-20 07:31:26.875 140 12314.95 92.42 55404.25 88888.00 2007-05-20 07:31:27.000 140 12314.95 92.47 55404.28 88888.00 2007-05-20 07:31:27.125 140 12314.95 92.47 55404.30 88888.00 2007-05-20 07:31:27.250 140 12314.90 92.45 55404.32 88888.00 2007-05-20 07:31:27.375 140 12315.00 92.47 55404.28 88888.00 2007-05-20 07:31:27.500 140 12315.00 92.47 55404.32 88888.00 2007-05-20 07:31:27.625 140 12314.95 92.45 55404.30 88888.00 2007-05-20 07:31:27.750 140 12314.98 92.50 55404.28 88888.00 2007-05-20 07:31:27.875 140 12314.95 92.60 55404.28 88888.00 2007-05-20 07:31:28.000 140 12314.98 92.58 55404.28 88888.00 2007-05-20 07:31:28.125 140 12315.00 92.58 55404.28 88888.00 2007-05-20 07:31:28.250 140 12314.90 92.53 55404.28 88888.00 2007-05-20 07:31:28.375 140 12314.92 92.58 55404.28 88888.00 2007-05-20 07:31:28.500 140 12314.92 92.58 55404.30 88888.00 2007-05-20 07:31:28.625 140 12314.90 92.55 55404.30 88888.00 2007-05-20 07:31:28.750 140 12314.95 92.55 55404.32 88888.00 2007-05-20 07:31:28.875 140 12314.95 92.58 55404.32 88888.00 2007-05-20 07:31:29.000 140 12314.90 92.58 55404.28 88888.00 2007-05-20 07:31:29.125 140 12314.90 92.50 55404.25 88888.00 2007-05-20 07:31:29.250 140 12314.95 92.55 55404.25 88888.00 2007-05-20 07:31:29.375 140 12315.02 92.58 55404.25 88888.00 2007-05-20 07:31:29.500 140 12315.00 92.55 55404.25 88888.00 2007-05-20 07:31:29.625 140 12314.95 92.55 55404.22 88888.00 2007-05-20 07:31:29.750 140 12314.92 92.55 55404.20 88888.00 2007-05-20 07:31:29.875 140 12314.92 92.53 55404.22 88888.00 2007-05-20 07:31:30.000 140 12315.00 92.53 55404.22 88888.00 2007-05-20 07:31:30.125 140 12315.00 92.60 55404.25 88888.00 2007-05-20 07:31:30.250 140 12315.00 92.58 55404.22 88888.00 2007-05-20 07:31:30.375 140 12314.95 92.53 55404.18 88888.00 2007-05-20 07:31:30.500 140 12314.92 92.50 55404.15 88888.00 2007-05-20 07:31:30.625 140 12314.92 92.53 55404.20 88888.00 2007-05-20 07:31:30.750 140 12315.00 92.58 55404.25 88888.00 2007-05-20 07:31:30.875 140 12315.05 92.58 55404.22 88888.00 2007-05-20 07:31:31.000 140 12315.02 92.58 55404.18 88888.00 2007-05-20 07:31:31.125 140 12314.98 92.58 55404.18 88888.00 2007-05-20 07:31:31.250 140 12314.92 92.55 55404.18 88888.00 2007-05-20 07:31:31.375 140 12314.92 92.62 55404.18 88888.00 2007-05-20 07:31:31.500 140 12314.92 92.65 55404.20 88888.00 2007-05-20 07:31:31.625 140 12314.98 92.62 55404.20 88888.00 2007-05-20 07:31:31.750 140 12315.00 92.60 55404.18 88888.00 2007-05-20 07:31:31.875 140 12314.95 92.55 55404.15 88888.00 2007-05-20 07:31:32.000 140 12314.90 92.53 55404.12 88888.00 2007-05-20 07:31:32.125 140 12314.88 92.50 55404.10 88888.00 2007-05-20 07:31:32.250 140 12314.90 92.50 55404.10 88888.00 2007-05-20 07:31:32.375 140 12314.88 92.53 55404.07 88888.00 2007-05-20 07:31:32.500 140 12314.88 92.53 55404.07 88888.00 2007-05-20 07:31:32.625 140 12314.90 92.55 55404.10 88888.00 2007-05-20 07:31:32.750 140 12314.95 92.50 55404.12 88888.00 2007-05-20 07:31:32.875 140 12314.92 92.53 55404.12 88888.00 2007-05-20 07:31:33.000 140 12314.90 92.58 55404.15 88888.00 2007-05-20 07:31:33.125 140 12314.92 92.58 55404.15 88888.00 2007-05-20 07:31:33.250 140 12314.90 92.55 55404.18 88888.00 2007-05-20 07:31:33.375 140 12314.95 92.55 55404.12 88888.00 2007-05-20 07:31:33.500 140 12314.95 92.58 55404.12 88888.00 2007-05-20 07:31:33.625 140 12314.95 92.58 55404.10 88888.00 2007-05-20 07:31:33.750 140 12315.00 92.60 55404.12 88888.00 2007-05-20 07:31:33.875 140 12314.98 92.60 55404.10 88888.00 2007-05-20 07:31:34.000 140 12314.95 92.58 55404.07 88888.00 2007-05-20 07:31:34.125 140 12314.85 92.53 55404.10 88888.00 2007-05-20 07:31:34.250 140 12314.88 92.50 55404.10 88888.00 2007-05-20 07:31:34.375 140 12314.92 92.50 55404.10 88888.00 2007-05-20 07:31:34.500 140 12314.95 92.58 55404.07 88888.00 2007-05-20 07:31:34.625 140 12314.90 92.58 55404.05 88888.00 2007-05-20 07:31:34.750 140 12314.90 92.60 55404.03 88888.00 2007-05-20 07:31:34.875 140 12314.92 92.60 55404.03 88888.00 2007-05-20 07:31:35.000 140 12314.92 92.58 55404.03 88888.00 2007-05-20 07:31:35.125 140 12314.85 92.55 55404.03 88888.00 2007-05-20 07:31:35.250 140 12314.83 92.53 55404.05 88888.00 2007-05-20 07:31:35.375 140 12314.90 92.55 55404.03 88888.00 2007-05-20 07:31:35.500 140 12314.83 92.55 55404.05 88888.00 2007-05-20 07:31:35.625 140 12314.83 92.58 55404.05 88888.00 2007-05-20 07:31:35.750 140 12314.80 92.62 55404.00 88888.00 2007-05-20 07:31:35.875 140 12314.88 92.60 55404.03 88888.00 2007-05-20 07:31:36.000 140 12314.92 92.58 55404.00 88888.00 2007-05-20 07:31:36.125 140 12314.95 92.58 55404.03 88888.00 2007-05-20 07:31:36.250 140 12314.95 92.58 55404.03 88888.00 2007-05-20 07:31:36.375 140 12314.83 92.60 55404.03 88888.00 2007-05-20 07:31:36.500 140 12314.85 92.62 55404.03 88888.00 2007-05-20 07:31:36.625 140 12314.90 92.60 55404.00 88888.00 2007-05-20 07:31:36.750 140 12314.92 92.60 55404.03 88888.00 2007-05-20 07:31:36.875 140 12314.88 92.58 55404.00 88888.00 2007-05-20 07:31:37.000 140 12314.92 92.58 55404.00 88888.00 2007-05-20 07:31:37.125 140 12314.95 92.58 55404.05 88888.00 2007-05-20 07:31:37.250 140 12314.90 92.55 55404.05 88888.00 2007-05-20 07:31:37.375 140 12314.92 92.55 55404.00 88888.00 2007-05-20 07:31:37.500 140 12314.85 92.58 55404.00 88888.00 2007-05-20 07:31:37.625 140 12314.80 92.55 55403.97 88888.00 2007-05-20 07:31:37.750 140 12314.80 92.53 55404.00 88888.00 2007-05-20 07:31:37.875 140 12314.80 92.53 55403.97 88888.00 2007-05-20 07:31:38.000 140 12314.80 92.55 55403.97 88888.00 2007-05-20 07:31:38.125 140 12314.80 92.58 55404.00 88888.00 2007-05-20 07:31:38.250 140 12314.75 92.60 55404.00 88888.00 2007-05-20 07:31:38.375 140 12314.75 92.58 55403.95 88888.00 2007-05-20 07:31:38.500 140 12314.88 92.53 55403.97 88888.00 2007-05-20 07:31:38.625 140 12314.95 92.55 55403.97 88888.00 2007-05-20 07:31:38.750 140 12314.90 92.60 55403.97 88888.00 2007-05-20 07:31:38.875 140 12314.90 92.58 55404.00 88888.00 2007-05-20 07:31:39.000 140 12314.88 92.55 55403.97 88888.00 2007-05-20 07:31:39.125 140 12314.85 92.58 55404.03 88888.00 2007-05-20 07:31:39.250 140 12314.85 92.55 55404.00 88888.00 2007-05-20 07:31:39.375 140 12314.85 92.55 55403.95 88888.00 2007-05-20 07:31:39.500 140 12314.88 92.62 55403.93 88888.00 2007-05-20 07:31:39.625 140 12314.90 92.62 55403.95 88888.00 2007-05-20 07:31:39.750 140 12314.90 92.55 55403.95 88888.00 2007-05-20 07:31:39.875 140 12314.88 92.58 55403.95 88888.00 2007-05-20 07:31:40.000 140 12314.85 92.58 55403.95 88888.00 2007-05-20 07:31:40.125 140 12314.80 92.55 55403.95 88888.00 2007-05-20 07:31:40.250 140 12314.88 92.60 55403.95 88888.00 2007-05-20 07:31:40.375 140 12314.95 92.58 55403.93 88888.00 2007-05-20 07:31:40.500 140 12314.88 92.58 55403.90 88888.00 2007-05-20 07:31:40.625 140 12314.83 92.58 55403.90 88888.00 2007-05-20 07:31:40.750 140 12314.83 92.50 55403.88 88888.00 2007-05-20 07:31:40.875 140 12314.88 92.55 55403.88 88888.00 2007-05-20 07:31:41.000 140 12314.90 92.60 55403.85 88888.00 2007-05-20 07:31:41.125 140 12314.92 92.55 55403.82 88888.00 2007-05-20 07:31:41.250 140 12314.98 92.55 55403.82 88888.00 2007-05-20 07:31:41.375 140 12314.98 92.58 55403.85 88888.00 2007-05-20 07:31:41.500 140 12314.90 92.60 55403.88 88888.00 2007-05-20 07:31:41.625 140 12314.85 92.55 55403.82 88888.00 2007-05-20 07:31:41.750 140 12314.83 92.53 55403.82 88888.00 2007-05-20 07:31:41.875 140 12314.85 92.53 55403.85 88888.00 2007-05-20 07:31:42.000 140 12314.98 92.58 55403.88 88888.00 2007-05-20 07:31:42.125 140 12314.92 92.55 55403.85 88888.00 2007-05-20 07:31:42.250 140 12314.88 92.58 55403.85 88888.00 2007-05-20 07:31:42.375 140 12314.92 92.60 55403.82 88888.00 2007-05-20 07:31:42.500 140 12314.90 92.60 55403.80 88888.00 2007-05-20 07:31:42.625 140 12314.90 92.55 55403.80 88888.00 2007-05-20 07:31:42.750 140 12314.92 92.53 55403.80 88888.00 2007-05-20 07:31:42.875 140 12314.95 92.55 55403.80 88888.00 2007-05-20 07:31:43.000 140 12314.95 92.58 55403.78 88888.00 2007-05-20 07:31:43.125 140 12314.92 92.55 55403.78 88888.00 2007-05-20 07:31:43.250 140 12314.90 92.53 55403.78 88888.00 2007-05-20 07:31:43.375 140 12314.88 92.53 55403.78 88888.00 2007-05-20 07:31:43.500 140 12314.88 92.50 55403.75 88888.00 2007-05-20 07:31:43.625 140 12314.90 92.55 55403.75 88888.00 2007-05-20 07:31:43.750 140 12314.85 92.55 55403.78 88888.00 2007-05-20 07:31:43.875 140 12314.85 92.55 55403.78 88888.00 2007-05-20 07:31:44.000 140 12314.80 92.50 55403.75 88888.00 2007-05-20 07:31:44.125 140 12314.80 92.50 55403.78 88888.00 2007-05-20 07:31:44.250 140 12314.85 92.53 55403.75 88888.00 2007-05-20 07:31:44.375 140 12314.90 92.53 55403.78 88888.00 2007-05-20 07:31:44.500 140 12314.85 92.55 55403.78 88888.00 2007-05-20 07:31:44.625 140 12314.85 92.55 55403.78 88888.00 2007-05-20 07:31:44.750 140 12314.92 92.53 55403.72 88888.00 2007-05-20 07:31:44.875 140 12315.00 92.50 55403.72 88888.00 2007-05-20 07:31:45.000 140 12314.98 92.50 55403.70 88888.00 2007-05-20 07:31:45.125 140 12314.95 92.45 55403.70 88888.00 2007-05-20 07:31:45.250 140 12314.92 92.47 55403.72 88888.00 2007-05-20 07:31:45.375 140 12314.90 92.53 55403.70 88888.00 2007-05-20 07:31:45.500 140 12314.83 92.50 55403.68 88888.00 2007-05-20 07:31:45.625 140 12314.83 92.47 55403.70 88888.00 2007-05-20 07:31:45.750 140 12314.77 92.50 55403.70 88888.00 2007-05-20 07:31:45.875 140 12314.80 92.53 55403.70 88888.00 2007-05-20 07:31:46.000 140 12314.85 92.50 55403.68 88888.00 2007-05-20 07:31:46.125 140 12314.83 92.47 55403.65 88888.00 2007-05-20 07:31:46.250 140 12314.85 92.50 55403.65 88888.00 2007-05-20 07:31:46.375 140 12314.95 92.53 55403.68 88888.00 2007-05-20 07:31:46.500 140 12314.98 92.50 55403.62 88888.00 2007-05-20 07:31:46.625 140 12314.92 92.47 55403.62 88888.00 2007-05-20 07:31:46.750 140 12314.90 92.45 55403.65 88888.00 2007-05-20 07:31:46.875 140 12314.85 92.40 55403.62 88888.00 2007-05-20 07:31:47.000 140 12314.83 92.45 55403.65 88888.00 2007-05-20 07:31:47.125 140 12314.85 92.50 55403.62 88888.00 2007-05-20 07:31:47.250 140 12314.85 92.45 55403.60 88888.00 2007-05-20 07:31:47.375 140 12314.85 92.38 55403.57 88888.00 2007-05-20 07:31:47.500 140 12314.88 92.42 55403.60 88888.00 2007-05-20 07:31:47.625 140 12314.95 92.53 55403.60 88888.00 2007-05-20 07:31:47.750 140 12314.90 92.50 55403.60 88888.00 2007-05-20 07:31:47.875 140 12314.85 92.47 55403.57 88888.00 2007-05-20 07:31:48.000 140 12314.88 92.40 55403.57 88888.00 2007-05-20 07:31:48.125 140 12314.88 92.42 55403.60 88888.00 2007-05-20 07:31:48.250 140 12314.85 92.35 55403.62 88888.00 2007-05-20 07:31:48.375 140 12314.95 92.38 55403.60 88888.00 2007-05-20 07:31:48.500 140 12315.02 92.42 55403.57 88888.00 2007-05-20 07:31:48.625 140 12315.02 92.45 55403.55 88888.00 2007-05-20 07:31:48.750 140 12314.92 92.40 55403.57 88888.00 2007-05-20 07:31:48.875 140 12314.90 92.35 55403.55 88888.00 2007-05-20 07:31:49.000 140 12314.83 92.35 55403.55 88888.00 2007-05-20 07:31:49.125 140 12314.88 92.40 55403.57 88888.00 2007-05-20 07:31:49.250 140 12314.85 92.38 55403.57 88888.00 2007-05-20 07:31:49.375 140 12314.85 92.38 55403.55 88888.00 2007-05-20 07:31:49.500 140 12314.85 92.30 55403.53 88888.00 2007-05-20 07:31:49.625 140 12314.88 92.33 55403.50 88888.00 2007-05-20 07:31:49.750 140 12314.92 92.35 55403.50 88888.00 2007-05-20 07:31:49.875 140 12314.95 92.35 55403.47 88888.00 2007-05-20 07:31:50.000 140 12314.90 92.35 55403.47 88888.00 2007-05-20 07:31:50.125 140 12314.88 92.33 55403.47 88888.00 2007-05-20 07:31:50.250 140 12314.85 92.33 55403.45 88888.00 2007-05-20 07:31:50.375 140 12314.90 92.28 55403.47 88888.00 2007-05-20 07:31:50.500 140 12314.92 92.30 55403.50 88888.00 2007-05-20 07:31:50.625 140 12314.92 92.33 55403.45 88888.00 2007-05-20 07:31:50.750 140 12314.88 92.35 55403.45 88888.00 2007-05-20 07:31:50.875 140 12314.90 92.38 55403.45 88888.00 2007-05-20 07:31:51.000 140 12314.90 92.33 55403.45 88888.00 2007-05-20 07:31:51.125 140 12314.90 92.33 55403.47 88888.00 2007-05-20 07:31:51.250 140 12314.90 92.30 55403.47 88888.00 2007-05-20 07:31:51.375 140 12315.00 92.35 55403.43 88888.00 2007-05-20 07:31:51.500 140 12314.98 92.35 55403.40 88888.00 2007-05-20 07:31:51.625 140 12314.92 92.30 55403.40 88888.00 2007-05-20 07:31:51.750 140 12314.88 92.28 55403.38 88888.00 2007-05-20 07:31:51.875 140 12314.90 92.33 55403.43 88888.00 2007-05-20 07:31:52.000 140 12315.02 92.38 55403.40 88888.00 2007-05-20 07:31:52.125 140 12315.02 92.33 55403.38 88888.00 2007-05-20 07:31:52.250 140 12315.02 92.28 55403.40 88888.00 2007-05-20 07:31:52.375 140 12315.02 92.28 55403.35 88888.00 2007-05-20 07:31:52.500 140 12315.00 92.33 55403.35 88888.00 2007-05-20 07:31:52.625 140 12315.02 92.30 55403.38 88888.00 2007-05-20 07:31:52.750 140 12315.02 92.33 55403.35 88888.00 2007-05-20 07:31:52.875 140 12315.08 92.30 55403.35 88888.00 2007-05-20 07:31:53.000 140 12315.02 92.25 55403.32 88888.00 2007-05-20 07:31:53.125 140 12314.98 92.20 55403.32 88888.00 2007-05-20 07:31:53.250 140 12314.98 92.25 55403.32 88888.00 2007-05-20 07:31:53.375 140 12314.98 92.28 55403.32 88888.00 2007-05-20 07:31:53.500 140 12314.92 92.20 55403.30 88888.00 2007-05-20 07:31:53.625 140 12314.92 92.15 55403.30 88888.00 2007-05-20 07:31:53.750 140 12314.98 92.20 55403.30 88888.00 2007-05-20 07:31:53.875 140 12314.95 92.28 55403.28 88888.00 2007-05-20 07:31:54.000 140 12314.95 92.28 55403.28 88888.00 2007-05-20 07:31:54.125 140 12315.02 92.28 55403.32 88888.00 2007-05-20 07:31:54.250 140 12314.98 92.22 55403.28 88888.00 2007-05-20 07:31:54.375 140 12315.00 92.22 55403.30 88888.00 2007-05-20 07:31:54.500 140 12314.95 92.20 55403.25 88888.00 2007-05-20 07:31:54.625 140 12314.95 92.17 55403.28 88888.00 2007-05-20 07:31:54.750 140 12315.02 92.22 55403.28 88888.00 2007-05-20 07:31:54.875 140 12314.92 92.17 55403.25 88888.00 2007-05-20 07:31:55.000 140 12314.90 92.15 55403.25 88888.00 2007-05-20 07:31:55.125 140 12314.98 92.15 55403.25 88888.00 2007-05-20 07:31:55.250 140 12315.02 92.12 55403.28 88888.00 2007-05-20 07:31:55.375 140 12315.02 92.15 55403.28 88888.00 2007-05-20 07:31:55.500 140 12315.00 92.15 55403.30 88888.00 2007-05-20 07:31:55.625 140 12314.98 92.17 55403.25 88888.00 2007-05-20 07:31:55.750 140 12314.95 92.12 55403.25 88888.00 2007-05-20 07:31:55.875 140 12314.90 92.10 55403.20 88888.00 2007-05-20 07:31:56.000 140 12314.95 92.17 55403.20 88888.00 2007-05-20 07:31:56.125 140 12315.05 92.20 55403.25 88888.00 2007-05-20 07:31:56.250 140 12315.17 92.15 55403.25 88888.00 2007-05-20 07:31:56.375 140 12315.20 92.15 55403.22 88888.00 2007-05-20 07:31:56.500 140 12315.10 92.12 55403.20 88888.00 2007-05-20 07:31:56.625 140 12315.02 92.10 55403.20 88888.00 2007-05-20 07:31:56.750 140 12315.08 92.10 55403.20 88888.00 2007-05-20 07:31:56.875 140 12315.08 92.15 55403.20 88888.00 2007-05-20 07:31:57.000 140 12315.05 92.15 55403.18 88888.00 2007-05-20 07:31:57.125 140 12315.00 92.10 55403.20 88888.00 2007-05-20 07:31:57.250 140 12315.02 92.12 55403.18 88888.00 2007-05-20 07:31:57.375 140 12315.12 92.15 55403.18 88888.00 2007-05-20 07:31:57.500 140 12315.15 92.15 55403.18 88888.00 2007-05-20 07:31:57.625 140 12315.15 92.15 55403.15 88888.00 2007-05-20 07:31:57.750 140 12315.12 92.08 55403.12 88888.00 2007-05-20 07:31:57.875 140 12315.08 92.05 55403.10 88888.00 2007-05-20 07:31:58.000 140 12315.15 92.08 55403.12 88888.00 2007-05-20 07:31:58.125 140 12315.10 92.08 55403.12 88888.00 2007-05-20 07:31:58.250 140 12315.05 92.03 55403.12 88888.00 2007-05-20 07:31:58.375 140 12315.08 91.97 55403.07 88888.00 2007-05-20 07:31:58.500 140 12315.02 92.03 55403.05 88888.00 2007-05-20 07:31:58.625 140 12314.98 92.05 55403.10 88888.00 2007-05-20 07:31:58.750 140 12315.02 92.03 55403.10 88888.00 2007-05-20 07:31:58.875 140 12315.08 92.05 55403.10 88888.00 2007-05-20 07:31:59.000 140 12315.10 92.05 55403.10 88888.00 2007-05-20 07:31:59.125 140 12315.12 92.08 55403.10 88888.00 2007-05-20 07:31:59.250 140 12315.12 92.05 55403.10 88888.00 2007-05-20 07:31:59.375 140 12315.20 92.08 55403.10 88888.00 2007-05-20 07:31:59.500 140 12315.15 92.08 55403.10 88888.00 2007-05-20 07:31:59.625 140 12315.05 92.05 55403.03 88888.00 2007-05-20 07:31:59.750 140 12315.10 92.08 55403.03 88888.00 2007-05-20 07:31:59.875 140 12315.15 92.10 55403.05 88888.00 2007-05-20 07:32:00.000 140 12315.17 92.08 55403.05 88888.00 2007-05-20 07:32:00.125 140 12315.17 92.08 55403.07 88888.00 2007-05-20 07:32:00.250 140 12315.12 92.03 55403.05 88888.00 2007-05-20 07:32:00.375 140 12315.12 92.05 55403.03 88888.00 2007-05-20 07:32:00.500 140 12315.08 92.00 55403.03 88888.00 2007-05-20 07:32:00.625 140 12315.15 91.97 55403.00 88888.00 2007-05-20 07:32:00.750 140 12315.15 92.03 55403.03 88888.00 2007-05-20 07:32:00.875 140 12315.05 92.03 55403.00 88888.00 2007-05-20 07:32:01.000 140 12314.98 92.03 55403.00 88888.00 2007-05-20 07:32:01.125 140 12314.98 92.00 55403.00 88888.00 2007-05-20 07:32:01.250 140 12315.00 92.03 55403.05 88888.00 2007-05-20 07:32:01.375 140 12315.02 92.00 55403.03 88888.00 2007-05-20 07:32:01.500 140 12315.02 92.00 55403.03 88888.00 2007-05-20 07:32:01.625 140 12314.98 91.97 55402.97 88888.00 2007-05-20 07:32:01.750 140 12315.00 92.00 55403.00 88888.00 2007-05-20 07:32:01.875 140 12315.02 91.95 55403.00 88888.00 2007-05-20 07:32:02.000 140 12315.00 91.92 55403.00 88888.00 2007-05-20 07:32:02.125 140 12315.05 91.97 55403.00 88888.00 2007-05-20 07:32:02.250 140 12315.00 92.00 55403.00 88888.00 2007-05-20 07:32:02.375 140 12315.02 92.00 55402.97 88888.00 2007-05-20 07:32:02.500 140 12315.08 92.00 55402.95 88888.00 2007-05-20 07:32:02.625 140 12315.12 92.03 55402.97 88888.00 2007-05-20 07:32:02.750 140 12315.10 91.97 55402.95 88888.00 2007-05-20 07:32:02.875 140 12315.10 91.95 55402.93 88888.00 2007-05-20 07:32:03.000 140 12315.12 92.00 55402.93 88888.00 2007-05-20 07:32:03.125 140 12315.10 91.97 55402.90 88888.00 2007-05-20 07:32:03.250 140 12315.05 91.97 55402.90 88888.00 2007-05-20 07:32:03.375 140 12315.12 92.00 55402.90 88888.00 2007-05-20 07:32:03.500 140 12315.20 92.00 55402.93 88888.00 2007-05-20 07:32:03.625 140 12315.15 91.95 55402.90 88888.00 2007-05-20 07:32:03.750 140 12315.02 91.90 55402.85 88888.00 2007-05-20 07:32:03.875 140 12314.92 91.90 55402.88 88888.00 2007-05-20 07:32:04.000 140 12314.95 91.95 55402.90 88888.00 2007-05-20 07:32:04.125 140 12314.95 91.97 55402.93 88888.00 2007-05-20 07:32:04.250 140 12314.92 91.97 55402.93 88888.00 2007-05-20 07:32:04.375 140 12314.98 92.00 55402.90 88888.00 2007-05-20 07:32:04.500 140 12315.02 91.92 55402.88 88888.00 2007-05-20 07:32:04.625 140 12315.02 91.88 55402.88 88888.00 2007-05-20 07:32:04.750 140 12315.12 91.92 55402.90 88888.00 2007-05-20 07:32:04.875 140 12315.20 91.95 55402.93 88888.00 2007-05-20 07:32:05.000 140 12315.23 91.92 55402.88 88888.00 2007-05-20 07:32:05.125 140 12315.25 91.95 55402.93 88888.00 2007-05-20 07:32:05.250 140 12315.15 91.92 55402.90 88888.00 2007-05-20 07:32:05.375 140 12315.10 91.92 55402.85 88888.00 2007-05-20 07:32:05.500 140 12315.00 91.92 55402.82 88888.00 2007-05-20 07:32:05.625 140 12315.00 91.90 55402.82 88888.00 2007-05-20 07:32:05.750 140 12315.08 91.92 55402.85 88888.00 2007-05-20 07:32:05.875 140 12315.12 91.92 55402.85 88888.00 2007-05-20 07:32:06.000 140 12315.12 91.90 55402.82 88888.00 2007-05-20 07:32:06.125 140 12315.10 91.92 55402.85 88888.00 2007-05-20 07:32:06.250 140 12315.08 91.90 55402.85 88888.00 2007-05-20 07:32:06.375 140 12315.05 91.88 55402.82 88888.00 2007-05-20 07:32:06.500 140 12315.08 91.95 55402.82 88888.00 2007-05-20 07:32:06.625 140 12315.15 91.97 55402.80 88888.00 2007-05-20 07:32:06.750 140 12315.23 91.95 55402.80 88888.00 2007-05-20 07:32:06.875 140 12315.23 91.95 55402.78 88888.00 2007-05-20 07:32:07.000 140 12315.12 91.92 55402.80 88888.00 2007-05-20 07:32:07.125 140 12315.10 91.90 55402.80 88888.00 2007-05-20 07:32:07.250 140 12315.08 91.88 55402.80 88888.00 2007-05-20 07:32:07.375 140 12315.08 91.92 55402.78 88888.00 2007-05-20 07:32:07.500 140 12315.10 91.95 55402.82 88888.00 2007-05-20 07:32:07.625 140 12315.23 91.97 55402.82 88888.00 2007-05-20 07:32:07.750 140 12315.23 91.95 55402.85 88888.00 2007-05-20 07:32:07.875 140 12315.17 91.90 55402.82 88888.00 2007-05-20 07:32:08.000 140 12315.17 91.90 55402.82 88888.00 2007-05-20 07:32:08.125 140 12315.10 91.90 55402.80 88888.00 2007-05-20 07:32:08.250 140 12315.02 91.85 55402.80 88888.00 2007-05-20 07:32:08.375 140 12315.05 91.83 55402.75 88888.00 2007-05-20 07:32:08.500 140 12315.08 91.88 55402.78 88888.00 2007-05-20 07:32:08.625 140 12315.08 91.90 55402.75 88888.00 2007-05-20 07:32:08.750 140 12315.12 91.90 55402.75 88888.00 2007-05-20 07:32:08.875 140 12315.12 91.90 55402.75 88888.00 2007-05-20 07:32:09.000 140 12315.08 91.85 55402.72 88888.00 2007-05-20 07:32:09.125 140 12315.00 91.83 55402.70 88888.00 2007-05-20 07:32:09.250 140 12315.08 91.88 55402.75 88888.00 2007-05-20 07:32:09.375 140 12315.20 91.90 55402.78 88888.00 2007-05-20 07:32:09.500 140 12315.17 91.90 55402.72 88888.00 2007-05-20 07:32:09.625 140 12315.20 91.85 55402.68 88888.00 2007-05-20 07:32:09.750 140 12315.25 91.85 55402.70 88888.00 2007-05-20 07:32:09.875 140 12315.20 91.80 55402.68 88888.00 2007-05-20 07:32:10.000 140 12315.20 91.83 55402.68 88888.00 2007-05-20 07:32:10.125 140 12315.20 91.88 55402.72 88888.00 2007-05-20 07:32:10.250 140 12315.20 91.88 55402.72 88888.00 2007-05-20 07:32:10.375 140 12315.25 91.92 55402.72 88888.00 2007-05-20 07:32:10.500 140 12315.30 91.95 55402.70 88888.00 2007-05-20 07:32:10.625 140 12315.23 91.90 55402.70 88888.00 2007-05-20 07:32:10.750 140 12315.27 91.88 55402.68 88888.00 2007-05-20 07:32:10.875 140 12315.33 91.92 55402.70 88888.00 2007-05-20 07:32:11.000 140 12315.33 91.97 55402.72 88888.00 2007-05-20 07:32:11.125 140 12315.23 91.90 55402.70 88888.00 2007-05-20 07:32:11.250 140 12315.20 91.90 55402.72 88888.00 2007-05-20 07:32:11.375 140 12315.27 91.92 55402.75 88888.00 2007-05-20 07:32:11.500 140 12315.30 91.97 55402.72 88888.00 2007-05-20 07:32:11.625 140 12315.30 91.92 55402.70 88888.00 2007-05-20 07:32:11.750 140 12315.30 91.90 55402.70 88888.00 2007-05-20 07:32:11.875 140 12315.33 91.92 55402.70 88888.00 2007-05-20 07:32:12.000 140 12315.30 91.88 55402.68 88888.00 2007-05-20 07:32:12.125 140 12315.27 91.83 55402.57 88888.00 2007-05-20 07:32:12.250 140 12315.33 91.90 55402.62 88888.00 2007-05-20 07:32:12.375 140 12315.38 91.90 55402.65 88888.00 2007-05-20 07:32:12.500 140 12315.33 91.85 55402.65 88888.00 2007-05-20 07:32:12.625 140 12315.40 91.85 55402.65 88888.00 2007-05-20 07:32:12.750 140 12315.35 91.92 55402.65 88888.00 2007-05-20 07:32:12.875 140 12315.25 91.90 55402.62 88888.00 2007-05-20 07:32:13.000 140 12315.25 91.92 55402.65 88888.00 2007-05-20 07:32:13.125 140 12315.33 91.97 55402.65 88888.00 2007-05-20 07:32:13.250 140 12315.33 91.90 55402.65 88888.00 2007-05-20 07:32:13.375 140 12315.35 91.90 55402.65 88888.00 2007-05-20 07:32:13.500 140 12315.25 91.85 55402.60 88888.00 2007-05-20 07:32:13.625 140 12315.25 91.85 55402.62 88888.00 2007-05-20 07:32:13.750 140 12315.27 91.90 55402.65 88888.00 2007-05-20 07:32:13.875 140 12315.30 91.90 55402.65 88888.00 2007-05-20 07:32:14.000 140 12315.27 91.88 55402.62 88888.00 2007-05-20 07:32:14.125 140 12315.27 91.83 55402.60 88888.00 2007-05-20 07:32:14.250 140 12315.27 91.78 55402.55 88888.00 2007-05-20 07:32:14.375 140 12315.25 91.85 55402.60 88888.00 2007-05-20 07:32:14.500 140 12315.27 91.88 55402.62 88888.00 2007-05-20 07:32:14.625 140 12315.30 91.88 55402.60 88888.00 2007-05-20 07:32:14.750 140 12315.27 91.88 55402.60 88888.00 2007-05-20 07:32:14.875 140 12315.23 91.88 55402.60 88888.00 2007-05-20 07:32:15.000 140 12315.23 91.88 55402.60 88888.00 2007-05-20 07:32:15.125 140 12315.23 91.88 55402.62 88888.00 2007-05-20 07:32:15.250 140 12315.23 91.83 55402.60 88888.00 2007-05-20 07:32:15.375 140 12315.20 91.75 55402.57 88888.00 2007-05-20 07:32:15.500 140 12315.23 91.80 55402.60 88888.00 2007-05-20 07:32:15.625 140 12315.25 91.83 55402.60 88888.00 2007-05-20 07:32:15.750 140 12315.27 91.85 55402.57 88888.00 2007-05-20 07:32:15.875 140 12315.35 91.92 55402.62 88888.00 2007-05-20 07:32:16.000 140 12315.33 91.92 55402.60 88888.00 2007-05-20 07:32:16.125 140 12315.33 91.88 55402.62 88888.00 2007-05-20 07:32:16.250 140 12315.33 91.90 55402.62 88888.00 2007-05-20 07:32:16.375 140 12315.38 91.90 55402.60 88888.00 2007-05-20 07:32:16.500 140 12315.33 91.90 55402.60 88888.00 2007-05-20 07:32:16.625 140 12315.35 91.90 55402.57 88888.00 2007-05-20 07:32:16.750 140 12315.40 91.88 55402.60 88888.00 2007-05-20 07:32:16.875 140 12315.38 91.85 55402.57 88888.00 2007-05-20 07:32:17.000 140 12315.35 91.85 55402.60 88888.00 2007-05-20 07:32:17.125 140 12315.40 91.90 55402.60 88888.00 2007-05-20 07:32:17.250 140 12315.33 91.80 55402.57 88888.00 2007-05-20 07:32:17.375 140 12315.33 91.85 55402.55 88888.00 2007-05-20 07:32:17.500 140 12315.35 91.88 55402.57 88888.00 2007-05-20 07:32:17.625 140 12315.27 91.83 55402.60 88888.00 2007-05-20 07:32:17.750 140 12315.25 91.85 55402.60 88888.00 2007-05-20 07:32:17.875 140 12315.35 91.88 55402.62 88888.00 2007-05-20 07:32:18.000 140 12315.40 91.90 55402.60 88888.00 2007-05-20 07:32:18.125 140 12315.38 91.90 55402.55 88888.00 2007-05-20 07:32:18.250 140 12315.25 91.88 55402.50 88888.00 2007-05-20 07:32:18.375 140 12315.27 91.85 55402.50 88888.00 2007-05-20 07:32:18.500 140 12315.27 91.85 55402.50 88888.00 2007-05-20 07:32:18.625 140 12315.35 91.88 55402.53 88888.00 2007-05-20 07:32:18.750 140 12315.42 91.83 55402.53 88888.00 2007-05-20 07:32:18.875 140 12315.38 91.72 55402.50 88888.00 2007-05-20 07:32:19.000 140 12315.35 91.78 55402.53 88888.00 2007-05-20 07:32:19.125 140 12315.38 91.85 55402.55 88888.00 2007-05-20 07:32:19.250 140 12315.40 91.88 55402.57 88888.00 2007-05-20 07:32:19.375 140 12315.42 91.85 55402.57 88888.00 2007-05-20 07:32:19.500 140 12315.38 91.85 55402.55 88888.00 2007-05-20 07:32:19.625 140 12315.35 91.83 55402.55 88888.00 2007-05-20 07:32:19.750 140 12315.30 91.78 55402.53 88888.00 2007-05-20 07:32:19.875 140 12315.27 91.78 55402.55 88888.00 2007-05-20 07:32:20.000 140 12315.30 91.80 55402.55 88888.00 2007-05-20 07:32:20.125 140 12315.27 91.78 55402.53 88888.00 2007-05-20 07:32:20.250 140 12315.33 91.80 55402.57 88888.00 2007-05-20 07:32:20.375 140 12315.45 91.85 55402.55 88888.00 2007-05-20 07:32:20.500 140 12315.48 91.85 55402.57 88888.00 2007-05-20 07:32:20.625 140 12315.40 91.83 55402.53 88888.00 2007-05-20 07:32:20.750 140 12315.33 91.80 55402.55 88888.00 2007-05-20 07:32:20.875 140 12315.38 91.85 55402.53 88888.00 2007-05-20 07:32:21.000 140 12315.38 91.88 55402.55 88888.00 2007-05-20 07:32:21.125 140 12315.40 91.83 55402.55 88888.00 2007-05-20 07:32:21.250 140 12315.35 91.75 55402.53 88888.00 2007-05-20 07:32:21.375 140 12315.33 91.75 55402.50 88888.00 2007-05-20 07:32:21.500 140 12315.30 91.83 55402.50 88888.00 2007-05-20 07:32:21.625 140 12315.30 91.85 55402.50 88888.00 2007-05-20 07:32:21.750 140 12315.27 91.85 55402.47 88888.00 2007-05-20 07:32:21.875 140 12315.17 91.83 55402.47 88888.00 2007-05-20 07:32:22.000 140 12315.17 91.85 55402.47 88888.00 2007-05-20 07:32:22.125 140 12315.17 91.85 55402.45 88888.00 2007-05-20 07:32:22.250 140 12315.12 91.80 55402.45 88888.00 2007-05-20 07:32:22.375 140 12315.15 91.80 55402.45 88888.00 2007-05-20 07:32:22.500 140 12315.17 91.85 55402.47 88888.00 2007-05-20 07:32:22.625 140 12315.25 91.85 55402.47 88888.00 2007-05-20 07:32:22.750 140 12315.23 91.83 55402.45 88888.00 2007-05-20 07:32:22.875 140 12315.23 91.80 55402.45 88888.00 2007-05-20 07:32:23.000 140 12315.17 91.80 55402.45 88888.00 2007-05-20 07:32:23.125 140 12315.15 91.83 55402.45 88888.00 2007-05-20 07:32:23.250 140 12315.17 91.80 55402.47 88888.00 2007-05-20 07:32:23.375 140 12315.25 91.88 55402.47 88888.00 2007-05-20 07:32:23.500 140 12315.23 91.80 55402.45 88888.00 2007-05-20 07:32:23.625 140 12315.12 91.83 55402.43 88888.00 2007-05-20 07:32:23.750 140 12315.10 91.90 55402.45 88888.00 2007-05-20 07:32:23.875 140 12315.12 91.85 55402.45 88888.00 2007-05-20 07:32:24.000 140 12315.15 91.78 55402.43 88888.00 2007-05-20 07:32:24.125 140 12315.12 91.83 55402.45 88888.00 2007-05-20 07:32:24.250 140 12315.08 91.80 55402.45 88888.00 2007-05-20 07:32:24.375 140 12315.02 91.85 55402.45 88888.00 2007-05-20 07:32:24.500 140 12315.05 91.88 55402.47 88888.00 2007-05-20 07:32:24.625 140 12315.10 91.85 55402.45 88888.00 2007-05-20 07:32:24.750 140 12315.10 91.78 55402.43 88888.00 2007-05-20 07:32:24.875 140 12315.17 91.83 55402.45 88888.00 2007-05-20 07:32:25.000 140 12315.23 91.90 55402.43 88888.00 2007-05-20 07:32:25.125 140 12315.25 91.88 55402.40 88888.00 2007-05-20 07:32:25.250 140 12315.20 91.83 55402.40 88888.00 2007-05-20 07:32:25.375 140 12315.23 91.88 55402.40 88888.00 2007-05-20 07:32:25.500 140 12315.23 91.88 55402.43 88888.00 2007-05-20 07:32:25.625 140 12315.15 91.88 55402.43 88888.00 2007-05-20 07:32:25.750 140 12315.15 91.85 55402.40 88888.00 2007-05-20 07:32:25.875 140 12315.20 91.88 55402.43 88888.00 2007-05-20 07:32:26.000 140 12315.20 91.85 55402.43 88888.00 2007-05-20 07:32:26.125 140 12315.25 91.83 55402.45 88888.00 2007-05-20 07:32:26.250 140 12315.23 91.85 55402.47 88888.00 2007-05-20 07:32:26.375 140 12315.23 91.90 55402.45 88888.00 2007-05-20 07:32:26.500 140 12315.15 91.85 55402.43 88888.00 2007-05-20 07:32:26.625 140 12315.17 91.80 55402.43 88888.00 2007-05-20 07:32:26.750 140 12315.27 91.85 55402.45 88888.00 2007-05-20 07:32:26.875 140 12315.30 91.85 55402.45 88888.00 2007-05-20 07:32:27.000 140 12315.23 91.88 55402.45 88888.00 2007-05-20 07:32:27.125 140 12315.20 91.80 55402.43 88888.00 2007-05-20 07:32:27.250 140 12315.17 91.80 55402.43 88888.00 2007-05-20 07:32:27.375 140 12315.20 91.85 55402.45 88888.00 2007-05-20 07:32:27.500 140 12315.23 91.88 55402.47 88888.00 2007-05-20 07:32:27.625 140 12315.25 91.80 55402.43 88888.00 2007-05-20 07:32:27.750 140 12315.23 91.78 55402.45 88888.00 2007-05-20 07:32:27.875 140 12315.23 91.80 55402.47 88888.00 2007-05-20 07:32:28.000 140 12315.27 91.83 55402.45 88888.00 2007-05-20 07:32:28.125 140 12315.33 91.80 55402.45 88888.00 2007-05-20 07:32:28.250 140 12315.30 91.75 55402.40 88888.00 2007-05-20 07:32:28.375 140 12315.30 91.75 55402.40 88888.00 2007-05-20 07:32:28.500 140 12315.30 91.80 55402.43 88888.00 2007-05-20 07:32:28.625 140 12315.27 91.88 55402.45 88888.00 2007-05-20 07:32:28.750 140 12315.23 91.85 55402.43 88888.00 2007-05-20 07:32:28.875 140 12315.23 91.78 55402.40 88888.00 2007-05-20 07:32:29.000 140 12315.20 91.72 55402.35 88888.00 2007-05-20 07:32:29.125 140 12315.15 91.75 55402.38 88888.00 2007-05-20 07:32:29.250 140 12315.17 91.72 55402.40 88888.00 2007-05-20 07:32:29.375 140 12315.25 91.75 55402.40 88888.00 2007-05-20 07:32:29.500 140 12315.30 91.78 55402.38 88888.00 2007-05-20 07:32:29.625 140 12315.27 91.78 55402.35 88888.00 2007-05-20 07:32:29.750 140 12315.23 91.78 55402.35 88888.00 2007-05-20 07:32:29.875 140 12315.15 91.78 55402.35 88888.00 2007-05-20 07:32:30.000 140 12315.20 91.78 55402.32 88888.00 2007-05-20 07:32:30.125 140 12315.17 91.80 55402.32 88888.00 2007-05-20 07:32:30.250 140 12315.25 91.78 55402.35 88888.00 2007-05-20 07:32:30.375 140 12315.33 91.78 55402.35 88888.00 2007-05-20 07:32:30.500 140 12315.33 91.75 55402.38 88888.00 2007-05-20 07:32:30.625 140 12315.38 91.78 55402.43 88888.00 2007-05-20 07:32:30.750 140 12315.33 91.80 55402.38 88888.00 2007-05-20 07:32:30.875 140 12315.30 91.78 55402.35 88888.00 2007-05-20 07:32:31.000 140 12315.23 91.72 55402.32 88888.00 2007-05-20 07:32:31.125 140 12315.20 91.75 55402.32 88888.00 2007-05-20 07:32:31.250 140 12315.27 91.75 55402.38 88888.00 2007-05-20 07:32:31.375 140 12315.38 91.75 55402.32 88888.00 2007-05-20 07:32:31.500 140 12315.38 91.75 55402.30 88888.00 2007-05-20 07:32:31.625 140 12315.42 91.80 55402.32 88888.00 2007-05-20 07:32:31.750 140 12315.33 91.80 55402.32 88888.00 2007-05-20 07:32:31.875 140 12315.25 91.75 55402.30 88888.00 2007-05-20 07:32:32.000 140 12315.35 91.70 55402.30 88888.00 2007-05-20 07:32:32.125 140 12315.35 91.65 55402.28 88888.00 2007-05-20 07:32:32.250 140 12315.33 91.70 55402.30 88888.00 2007-05-20 07:32:32.375 140 12315.35 91.70 55402.32 88888.00 2007-05-20 07:32:32.500 140 12315.27 91.67 55402.30 88888.00 2007-05-20 07:32:32.625 140 12315.33 91.75 55402.32 88888.00 2007-05-20 07:32:32.750 140 12315.38 91.80 55402.30 88888.00 2007-05-20 07:32:32.875 140 12315.33 91.72 55402.30 88888.00 2007-05-20 07:32:33.000 140 12315.27 91.75 55402.30 88888.00 2007-05-20 07:32:33.125 140 12315.30 91.72 55402.32 88888.00 2007-05-20 07:32:33.250 140 12315.33 91.72 55402.32 88888.00 2007-05-20 07:32:33.375 140 12315.35 91.75 55402.30 88888.00 2007-05-20 07:32:33.500 140 12315.38 91.80 55402.28 88888.00 2007-05-20 07:32:33.625 140 12315.30 91.78 55402.25 88888.00 2007-05-20 07:32:33.750 140 12315.30 91.72 55402.25 88888.00 2007-05-20 07:32:33.875 140 12315.40 91.75 55402.25 88888.00 2007-05-20 07:32:34.000 140 12315.42 91.75 55402.22 88888.00 2007-05-20 07:32:34.125 140 12315.45 91.78 55402.25 88888.00 2007-05-20 07:32:34.250 140 12315.42 91.80 55402.22 88888.00 2007-05-20 07:32:34.375 140 12315.40 91.78 55402.22 88888.00 2007-05-20 07:32:34.500 140 12315.40 91.75 55402.18 88888.00 2007-05-20 07:32:34.625 140 12315.45 91.72 55402.20 88888.00 2007-05-20 07:32:34.750 140 12315.40 91.67 55402.20 88888.00 2007-05-20 07:32:34.875 140 12315.38 91.70 55402.25 88888.00 2007-05-20 07:32:35.000 140 12315.38 91.70 55402.20 88888.00 2007-05-20 07:32:35.125 140 12315.40 91.70 55402.20 88888.00 2007-05-20 07:32:35.250 140 12315.40 91.72 55402.18 88888.00 2007-05-20 07:32:35.375 140 12315.35 91.67 55402.20 88888.00 2007-05-20 07:32:35.500 140 12315.35 91.75 55402.22 88888.00 2007-05-20 07:32:35.625 140 12315.38 91.72 55402.22 88888.00 2007-05-20 07:32:35.750 140 12315.40 91.72 55402.20 88888.00 2007-05-20 07:32:35.875 140 12315.40 91.75 55402.20 88888.00 2007-05-20 07:32:36.000 140 12315.45 91.70 55402.18 88888.00 2007-05-20 07:32:36.125 140 12315.45 91.70 55402.18 88888.00 2007-05-20 07:32:36.250 140 12315.42 91.67 55402.20 88888.00 2007-05-20 07:32:36.375 140 12315.48 91.72 55402.20 88888.00 2007-05-20 07:32:36.500 140 12315.48 91.70 55402.20 88888.00 2007-05-20 07:32:36.625 140 12315.40 91.72 55402.22 88888.00 2007-05-20 07:32:36.750 140 12315.33 91.72 55402.22 88888.00 2007-05-20 07:32:36.875 140 12315.38 91.70 55402.20 88888.00 2007-05-20 07:32:37.000 140 12315.35 91.72 55402.18 88888.00 2007-05-20 07:32:37.125 140 12315.30 91.70 55402.15 88888.00 2007-05-20 07:32:37.250 140 12315.25 91.67 55402.12 88888.00 2007-05-20 07:32:37.375 140 12315.35 91.72 55402.18 88888.00 2007-05-20 07:32:37.500 140 12315.45 91.78 55402.20 88888.00 2007-05-20 07:32:37.625 140 12315.45 91.75 55402.18 88888.00 2007-05-20 07:32:37.750 140 12315.40 91.67 55402.15 88888.00 2007-05-20 07:32:37.875 140 12315.40 91.70 55402.12 88888.00 2007-05-20 07:32:38.000 140 12315.40 91.70 55402.10 88888.00 2007-05-20 07:32:38.125 140 12315.42 91.75 55402.15 88888.00 2007-05-20 07:32:38.250 140 12315.42 91.75 55402.18 88888.00 2007-05-20 07:32:38.375 140 12315.38 91.70 55402.12 88888.00 2007-05-20 07:32:38.500 140 12315.35 91.65 55402.10 88888.00 2007-05-20 07:32:38.625 140 12315.40 91.70 55402.12 88888.00 2007-05-20 07:32:38.750 140 12315.45 91.67 55402.15 88888.00 2007-05-20 07:32:38.875 140 12315.38 91.62 55402.12 88888.00 2007-05-20 07:32:39.000 140 12315.35 91.67 55402.10 88888.00 2007-05-20 07:32:39.125 140 12315.40 91.67 55402.07 88888.00 2007-05-20 07:32:39.250 140 12315.42 91.65 55402.10 88888.00 2007-05-20 07:32:39.375 140 12315.48 91.70 55402.10 88888.00 2007-05-20 07:32:39.500 140 12315.55 91.70 55402.10 88888.00 2007-05-20 07:32:39.625 140 12315.60 91.75 55402.12 88888.00 2007-05-20 07:32:39.750 140 12315.52 91.78 55402.10 88888.00 2007-05-20 07:32:39.875 140 12315.42 91.75 55402.10 88888.00 2007-05-20 07:32:40.000 140 12315.42 91.75 55402.12 88888.00 2007-05-20 07:32:40.125 140 12315.50 91.78 55402.12 88888.00 2007-05-20 07:32:40.250 140 12315.50 91.70 55402.07 88888.00 2007-05-20 07:32:40.375 140 12315.45 91.70 55402.05 88888.00 2007-05-20 07:32:40.500 140 12315.40 91.78 55402.07 88888.00 2007-05-20 07:32:40.625 140 12315.42 91.70 55402.10 88888.00 2007-05-20 07:32:40.750 140 12315.40 91.65 55402.05 88888.00 2007-05-20 07:32:40.875 140 12315.45 91.62 55402.05 88888.00 2007-05-20 07:32:41.000 140 12315.48 91.60 55402.05 88888.00 2007-05-20 07:32:41.125 140 12315.42 91.70 55402.05 88888.00 2007-05-20 07:32:41.250 140 12315.40 91.67 55402.03 88888.00 2007-05-20 07:32:41.375 140 12315.35 91.67 55402.03 88888.00 2007-05-20 07:32:41.500 140 12315.40 91.70 55402.03 88888.00 2007-05-20 07:32:41.625 140 12315.48 91.75 55402.05 88888.00 2007-05-20 07:32:41.750 140 12315.42 91.72 55402.03 88888.00 2007-05-20 07:32:41.875 140 12315.38 91.72 55402.03 88888.00 2007-05-20 07:32:42.000 140 12315.30 91.65 55402.00 88888.00 2007-05-20 07:32:42.125 140 12315.38 91.70 55402.05 88888.00 2007-05-20 07:32:42.250 140 12315.50 91.75 55402.03 88888.00 2007-05-20 07:32:42.375 140 12315.52 91.75 55402.03 88888.00 2007-05-20 07:32:42.500 140 12315.50 91.75 55402.03 88888.00 2007-05-20 07:32:42.625 140 12315.45 91.70 55402.00 88888.00 2007-05-20 07:32:42.750 140 12315.42 91.72 55402.00 88888.00 2007-05-20 07:32:42.875 140 12315.48 91.72 55402.00 88888.00 2007-05-20 07:32:43.000 140 12315.50 91.72 55402.00 88888.00 2007-05-20 07:32:43.125 140 12315.50 91.75 55402.00 88888.00 2007-05-20 07:32:43.250 140 12315.52 91.75 55402.03 88888.00 2007-05-20 07:32:43.375 140 12315.50 91.75 55402.03 88888.00 2007-05-20 07:32:43.500 140 12315.50 91.78 55402.03 88888.00 2007-05-20 07:32:43.625 140 12315.50 91.78 55402.03 88888.00 2007-05-20 07:32:43.750 140 12315.45 91.67 55401.97 88888.00 2007-05-20 07:32:43.875 140 12315.40 91.67 55402.00 88888.00 2007-05-20 07:32:44.000 140 12315.45 91.70 55402.03 88888.00 2007-05-20 07:32:44.125 140 12315.48 91.70 55401.97 88888.00 2007-05-20 07:32:44.250 140 12315.40 91.65 55402.00 88888.00 2007-05-20 07:32:44.375 140 12315.40 91.65 55401.97 88888.00 2007-05-20 07:32:44.500 140 12315.42 91.65 55401.97 88888.00 2007-05-20 07:32:44.625 140 12315.40 91.72 55401.95 88888.00 2007-05-20 07:32:44.750 140 12315.40 91.78 55401.95 88888.00 2007-05-20 07:32:44.875 140 12315.38 91.75 55401.95 88888.00 2007-05-20 07:32:45.000 140 12315.33 91.70 55401.90 88888.00 2007-05-20 07:32:45.125 140 12315.33 91.72 55401.90 88888.00 2007-05-20 07:32:45.250 140 12315.30 91.67 55401.88 88888.00 2007-05-20 07:32:45.375 140 12315.27 91.65 55401.88 88888.00 2007-05-20 07:32:45.500 140 12315.27 91.67 55401.90 88888.00 2007-05-20 07:32:45.625 140 12315.33 91.70 55401.90 88888.00 2007-05-20 07:32:45.750 140 12315.35 91.67 55401.88 88888.00 2007-05-20 07:32:45.875 140 12315.40 91.67 55401.82 88888.00 2007-05-20 07:32:46.000 140 12315.45 91.67 55401.82 88888.00 2007-05-20 07:32:46.125 140 12315.42 91.65 55401.88 88888.00 2007-05-20 07:32:46.250 140 12315.27 91.62 55401.90 88888.00 2007-05-20 07:32:46.375 140 12315.25 91.65 55401.90 88888.00 2007-05-20 07:32:46.500 140 12315.30 91.70 55401.90 88888.00 2007-05-20 07:32:46.625 140 12315.40 91.70 55401.93 88888.00 2007-05-20 07:32:46.750 140 12315.45 91.72 55401.90 88888.00 2007-05-20 07:32:46.875 140 12315.40 91.72 55401.88 88888.00 2007-05-20 07:32:47.000 140 12315.38 91.72 55401.88 88888.00 2007-05-20 07:32:47.125 140 12315.40 91.67 55401.88 88888.00 2007-05-20 07:32:47.250 140 12315.40 91.65 55401.88 88888.00 2007-05-20 07:32:47.375 140 12315.42 91.72 55401.88 88888.00 2007-05-20 07:32:47.500 140 12315.38 91.70 55401.88 88888.00 2007-05-20 07:32:47.625 140 12315.35 91.70 55401.85 88888.00 2007-05-20 07:32:47.750 140 12315.30 91.67 55401.82 88888.00 2007-05-20 07:32:47.875 140 12315.27 91.65 55401.82 88888.00 2007-05-20 07:32:48.000 140 12315.27 91.65 55401.82 88888.00 2007-05-20 07:32:48.125 140 12315.27 91.70 55401.85 88888.00 2007-05-20 07:32:48.250 140 12315.33 91.70 55401.90 88888.00 2007-05-20 07:32:48.375 140 12315.42 91.70 55401.85 88888.00 2007-05-20 07:32:48.500 140 12315.40 91.60 55401.78 88888.00 2007-05-20 07:32:48.625 140 12315.38 91.60 55401.80 88888.00 2007-05-20 07:32:48.750 140 12315.42 91.72 55401.80 88888.00 2007-05-20 07:32:48.875 140 12315.45 91.67 55401.80 88888.00 2007-05-20 07:32:49.000 140 12315.38 91.62 55401.75 88888.00 2007-05-20 07:32:49.125 140 12315.40 91.62 55401.78 88888.00 2007-05-20 07:32:49.250 140 12315.38 91.62 55401.80 88888.00 2007-05-20 07:32:49.375 140 12315.38 91.65 55401.80 88888.00 2007-05-20 07:32:49.500 140 12315.38 91.65 55401.78 88888.00 2007-05-20 07:32:49.625 140 12315.30 91.60 55401.75 88888.00 2007-05-20 07:32:49.750 140 12315.38 91.65 55401.75 88888.00 2007-05-20 07:32:49.875 140 12315.40 91.67 55401.72 88888.00 2007-05-20 07:32:50.000 140 12315.38 91.65 55401.75 88888.00 2007-05-20 07:32:50.125 140 12315.33 91.60 55401.78 88888.00 2007-05-20 07:32:50.250 140 12315.33 91.62 55401.78 88888.00 2007-05-20 07:32:50.375 140 12315.45 91.67 55401.78 88888.00 2007-05-20 07:32:50.500 140 12315.42 91.70 55401.80 88888.00 2007-05-20 07:32:50.625 140 12315.38 91.65 55401.78 88888.00 2007-05-20 07:32:50.750 140 12315.48 91.67 55401.80 88888.00 2007-05-20 07:32:50.875 140 12315.50 91.72 55401.82 88888.00 2007-05-20 07:32:51.000 140 12315.38 91.67 55401.78 88888.00 2007-05-20 07:32:51.125 140 12315.35 91.60 55401.75 88888.00 2007-05-20 07:32:51.250 140 12315.33 91.58 55401.72 88888.00 2007-05-20 07:32:51.375 140 12315.38 91.60 55401.75 88888.00 2007-05-20 07:32:51.500 140 12315.45 91.62 55401.75 88888.00 2007-05-20 07:32:51.625 140 12315.48 91.60 55401.72 88888.00 2007-05-20 07:32:51.750 140 12315.48 91.62 55401.72 88888.00 2007-05-20 07:32:51.875 140 12315.48 91.62 55401.70 88888.00 2007-05-20 07:32:52.000 140 12315.40 91.62 55401.72 88888.00 2007-05-20 07:32:52.125 140 12315.40 91.62 55401.75 88888.00 2007-05-20 07:32:52.250 140 12315.45 91.58 55401.80 88888.00 2007-05-20 07:32:52.375 140 12315.55 91.62 55401.78 88888.00 2007-05-20 07:32:52.500 140 12315.50 91.70 55401.75 88888.00 2007-05-20 07:32:52.625 140 12315.42 91.70 55401.75 88888.00 2007-05-20 07:32:52.750 140 12315.38 91.67 55401.72 88888.00 2007-05-20 07:32:52.875 140 12315.35 91.65 55401.72 88888.00 2007-05-20 07:32:53.000 140 12315.40 91.65 55401.75 88888.00 2007-05-20 07:32:53.125 140 12315.42 91.62 55401.75 88888.00 2007-05-20 07:32:53.250 140 12315.40 91.62 55401.72 88888.00 2007-05-20 07:32:53.375 140 12315.38 91.62 55401.72 88888.00 2007-05-20 07:32:53.500 140 12315.33 91.67 55401.70 88888.00 2007-05-20 07:32:53.625 140 12315.40 91.72 55401.75 88888.00 2007-05-20 07:32:53.750 140 12315.45 91.75 55401.75 88888.00 2007-05-20 07:32:53.875 140 12315.48 91.70 55401.72 88888.00 2007-05-20 07:32:54.000 140 12315.45 91.67 55401.70 88888.00 2007-05-20 07:32:54.125 140 12315.45 91.67 55401.70 88888.00 2007-05-20 07:32:54.250 140 12315.40 91.62 55401.70 88888.00 2007-05-20 07:32:54.375 140 12315.42 91.62 55401.70 88888.00 2007-05-20 07:32:54.500 140 12315.38 91.62 55401.70 88888.00 2007-05-20 07:32:54.625 140 12315.33 91.65 55401.68 88888.00 2007-05-20 07:32:54.750 140 12315.30 91.65 55401.68 88888.00 2007-05-20 07:32:54.875 140 12315.33 91.62 55401.68 88888.00 2007-05-20 07:32:55.000 140 12315.38 91.62 55401.68 88888.00 2007-05-20 07:32:55.125 140 12315.35 91.65 55401.65 88888.00 2007-05-20 07:32:55.250 140 12315.27 91.65 55401.65 88888.00 2007-05-20 07:32:55.375 140 12315.27 91.60 55401.68 88888.00 2007-05-20 07:32:55.500 140 12315.27 91.60 55401.65 88888.00 2007-05-20 07:32:55.625 140 12315.30 91.62 55401.62 88888.00 2007-05-20 07:32:55.750 140 12315.40 91.62 55401.62 88888.00 2007-05-20 07:32:55.875 140 12315.45 91.65 55401.65 88888.00 2007-05-20 07:32:56.000 140 12315.38 91.65 55401.62 88888.00 2007-05-20 07:32:56.125 140 12315.38 91.62 55401.62 88888.00 2007-05-20 07:32:56.250 140 12315.38 91.58 55401.62 88888.00 2007-05-20 07:32:56.375 140 12315.42 91.58 55401.65 88888.00 2007-05-20 07:32:56.500 140 12315.45 91.60 55401.62 88888.00 2007-05-20 07:32:56.625 140 12315.45 91.60 55401.62 88888.00 2007-05-20 07:32:56.750 140 12315.45 91.62 55401.60 88888.00 2007-05-20 07:32:56.875 140 12315.40 91.62 55401.62 88888.00 2007-05-20 07:32:57.000 140 12315.42 91.65 55401.65 88888.00 2007-05-20 07:32:57.125 140 12315.42 91.62 55401.68 88888.00 2007-05-20 07:32:57.250 140 12315.35 91.60 55401.65 88888.00 2007-05-20 07:32:57.375 140 12315.38 91.67 55401.60 88888.00 2007-05-20 07:32:57.500 140 12315.38 91.67 55401.60 88888.00 2007-05-20 07:32:57.625 140 12315.42 91.67 55401.60 88888.00 2007-05-20 07:32:57.750 140 12315.48 91.67 55401.62 88888.00 2007-05-20 07:32:57.875 140 12315.50 91.65 55401.62 88888.00 2007-05-20 07:32:58.000 140 12315.52 91.67 55401.68 88888.00 2007-05-20 07:32:58.125 140 12315.45 91.70 55401.65 88888.00 2007-05-20 07:32:58.250 140 12315.30 91.53 55401.62 88888.00 2007-05-20 07:32:58.375 140 12315.30 91.50 55401.60 88888.00 2007-05-20 07:32:58.500 140 12315.38 91.55 55401.62 88888.00 2007-05-20 07:32:58.625 140 12315.45 91.60 55401.62 88888.00 2007-05-20 07:32:58.750 140 12315.52 91.60 55401.55 88888.00 2007-05-20 07:32:58.875 140 12315.45 91.60 55401.55 88888.00 2007-05-20 07:32:59.000 140 12315.40 91.62 55401.55 88888.00 2007-05-20 07:32:59.125 140 12315.45 91.70 55401.60 88888.00 2007-05-20 07:32:59.250 140 12315.52 91.60 55401.60 88888.00 2007-05-20 07:32:59.375 140 12315.52 91.60 55401.55 88888.00 2007-05-20 07:32:59.500 140 12315.48 91.58 55401.53 88888.00 2007-05-20 07:32:59.625 140 12315.50 91.62 55401.57 88888.00 2007-05-20 07:32:59.750 140 12315.48 91.60 55401.57 88888.00 2007-05-20 07:32:59.875 140 12315.52 91.65 55401.57 88888.00 2007-05-20 07:33:00.000 140 12315.55 91.65 55401.55 88888.00 2007-05-20 07:33:00.125 140 12315.58 91.62 55401.57 88888.00 2007-05-20 07:33:00.250 140 12315.50 91.62 55401.57 88888.00 2007-05-20 07:33:00.375 140 12315.45 91.62 55401.53 88888.00 2007-05-20 07:33:00.500 140 12315.45 91.62 55401.55 88888.00 2007-05-20 07:33:00.625 140 12315.52 91.62 55401.55 88888.00 2007-05-20 07:33:00.750 140 12315.50 91.62 55401.57 88888.00 2007-05-20 07:33:00.875 140 12315.48 91.62 55401.60 88888.00 2007-05-20 07:33:01.000 140 12315.55 91.72 55401.60 88888.00 2007-05-20 07:33:01.125 140 12315.55 91.67 55401.57 88888.00 2007-05-20 07:33:01.250 140 12315.45 91.58 55401.53 88888.00 2007-05-20 07:33:01.375 140 12315.48 91.60 55401.53 88888.00 2007-05-20 07:33:01.500 140 12315.45 91.58 55401.50 88888.00 2007-05-20 07:33:01.625 140 12315.52 91.58 55401.53 88888.00 2007-05-20 07:33:01.750 140 12315.50 91.53 55401.50 88888.00 2007-05-20 07:33:01.875 140 12315.48 91.53 55401.50 88888.00 2007-05-20 07:33:02.000 140 12315.55 91.55 55401.50 88888.00 2007-05-20 07:33:02.125 140 12315.55 91.60 55401.50 88888.00 2007-05-20 07:33:02.250 140 12315.48 91.60 55401.50 88888.00 2007-05-20 07:33:02.375 140 12315.40 91.60 55401.47 88888.00 2007-05-20 07:33:02.500 140 12315.45 91.55 55401.50 88888.00 2007-05-20 07:33:02.625 140 12315.52 91.53 55401.50 88888.00 2007-05-20 07:33:02.750 140 12315.50 91.53 55401.53 88888.00 2007-05-20 07:33:02.875 140 12315.48 91.55 55401.50 88888.00 2007-05-20 07:33:03.000 140 12315.52 91.50 55401.47 88888.00 2007-05-20 07:33:03.125 140 12315.52 91.50 55401.50 88888.00 2007-05-20 07:33:03.250 140 12315.48 91.53 55401.50 88888.00 2007-05-20 07:33:03.375 140 12315.58 91.53 55401.47 88888.00 2007-05-20 07:33:03.500 140 12315.55 91.53 55401.47 88888.00 2007-05-20 07:33:03.625 140 12315.55 91.50 55401.50 88888.00 2007-05-20 07:33:03.750 140 12315.62 91.45 55401.50 88888.00 2007-05-20 07:33:03.875 140 12315.60 91.45 55401.53 88888.00 2007-05-20 07:33:04.000 140 12315.52 91.45 55401.50 88888.00 2007-05-20 07:33:04.125 140 12315.52 91.53 55401.50 88888.00 2007-05-20 07:33:04.250 140 12315.55 91.55 55401.53 88888.00 2007-05-20 07:33:04.375 140 12315.58 91.53 55401.47 88888.00 2007-05-20 07:33:04.500 140 12315.58 91.47 55401.47 88888.00 2007-05-20 07:33:04.625 140 12315.60 91.47 55401.47 88888.00 2007-05-20 07:33:04.750 140 12315.60 91.47 55401.47 88888.00 2007-05-20 07:33:04.875 140 12315.55 91.45 55401.45 88888.00 2007-05-20 07:33:05.000 140 12315.50 91.47 55401.43 88888.00 2007-05-20 07:33:05.125 140 12315.58 91.47 55401.45 88888.00 2007-05-20 07:33:05.250 140 12315.55 91.47 55401.47 88888.00 2007-05-20 07:33:05.375 140 12315.62 91.47 55401.47 88888.00 2007-05-20 07:33:05.500 140 12315.65 91.47 55401.43 88888.00 2007-05-20 07:33:05.625 140 12315.62 91.40 55401.38 88888.00 2007-05-20 07:33:05.750 140 12315.60 91.42 55401.40 88888.00 2007-05-20 07:33:05.875 140 12315.58 91.45 55401.40 88888.00 2007-05-20 07:33:06.000 140 12315.52 91.45 55401.40 88888.00 2007-05-20 07:33:06.125 140 12315.58 91.38 55401.43 88888.00 2007-05-20 07:33:06.250 140 12315.65 91.38 55401.47 88888.00 2007-05-20 07:33:06.375 140 12315.70 91.45 55401.43 88888.00 2007-05-20 07:33:06.500 140 12315.65 91.53 55401.45 88888.00 2007-05-20 07:33:06.625 140 12315.60 91.50 55401.45 88888.00 2007-05-20 07:33:06.750 140 12315.60 91.47 55401.45 88888.00 2007-05-20 07:33:06.875 140 12315.58 91.42 55401.43 88888.00 2007-05-20 07:33:07.000 140 12315.55 91.35 55401.40 88888.00 2007-05-20 07:33:07.125 140 12315.58 91.38 55401.40 88888.00 2007-05-20 07:33:07.250 140 12315.62 91.40 55401.40 88888.00 2007-05-20 07:33:07.375 140 12315.60 91.38 55401.38 88888.00 2007-05-20 07:33:07.500 140 12315.60 91.35 55401.38 88888.00 2007-05-20 07:33:07.625 140 12315.60 91.33 55401.40 88888.00 2007-05-20 07:33:07.750 140 12315.65 91.33 55401.40 88888.00 2007-05-20 07:33:07.875 140 12315.73 91.28 55401.40 88888.00 2007-05-20 07:33:08.000 140 12315.67 91.28 55401.40 88888.00 2007-05-20 07:33:08.125 140 12315.67 91.33 55401.40 88888.00 2007-05-20 07:33:08.250 140 12315.65 91.33 55401.43 88888.00 2007-05-20 07:33:08.375 140 12315.67 91.35 55401.40 88888.00 2007-05-20 07:33:08.500 140 12315.62 91.30 55401.38 88888.00 2007-05-20 07:33:08.625 140 12315.62 91.28 55401.35 88888.00 2007-05-20 07:33:08.750 140 12315.65 91.28 55401.32 88888.00 2007-05-20 07:33:08.875 140 12315.75 91.25 55401.35 88888.00 2007-05-20 07:33:09.000 140 12315.77 91.25 55401.38 88888.00 2007-05-20 07:33:09.125 140 12315.70 91.22 55401.38 88888.00 2007-05-20 07:33:09.250 140 12315.62 91.22 55401.38 88888.00 2007-05-20 07:33:09.375 140 12315.67 91.28 55401.35 88888.00 2007-05-20 07:33:09.500 140 12315.67 91.25 55401.38 88888.00 2007-05-20 07:33:09.625 140 12315.62 91.20 55401.35 88888.00 2007-05-20 07:33:09.750 140 12315.67 91.25 55401.35 88888.00 2007-05-20 07:33:09.875 140 12315.73 91.28 55401.35 88888.00 2007-05-20 07:33:10.000 140 12315.70 91.22 55401.32 88888.00 2007-05-20 07:33:10.125 140 12315.65 91.25 55401.32 88888.00 2007-05-20 07:33:10.250 140 12315.65 91.22 55401.32 88888.00 2007-05-20 07:33:10.375 140 12315.67 91.20 55401.32 88888.00 2007-05-20 07:33:10.500 140 12315.67 91.12 55401.30 88888.00 2007-05-20 07:33:10.625 140 12315.73 91.12 55401.32 88888.00 2007-05-20 07:33:10.750 140 12315.73 91.20 55401.32 88888.00 2007-05-20 07:33:10.875 140 12315.70 91.17 55401.32 88888.00 2007-05-20 07:33:11.000 140 12315.73 91.15 55401.35 88888.00 2007-05-20 07:33:11.125 140 12315.67 91.17 55401.38 88888.00 2007-05-20 07:33:11.250 140 12315.62 91.17 55401.38 88888.00 2007-05-20 07:33:11.375 140 12315.65 91.17 55401.38 88888.00 2007-05-20 07:33:11.500 140 12315.75 91.17 55401.38 88888.00 2007-05-20 07:33:11.625 140 12315.77 91.17 55401.38 88888.00 2007-05-20 07:33:11.750 140 12315.75 91.22 55401.35 88888.00 2007-05-20 07:33:11.875 140 12315.70 91.15 55401.32 88888.00 2007-05-20 07:33:12.000 140 12315.67 91.10 55401.28 88888.00 2007-05-20 07:33:12.125 140 12315.67 91.10 55401.30 88888.00 2007-05-20 07:33:12.250 140 12315.70 91.12 55401.32 88888.00 2007-05-20 07:33:12.375 140 12315.77 91.10 55401.30 88888.00 2007-05-20 07:33:12.500 140 12315.73 91.08 55401.30 88888.00 2007-05-20 07:33:12.625 140 12315.70 91.05 55401.30 88888.00 2007-05-20 07:33:12.750 140 12315.70 91.03 55401.30 88888.00 2007-05-20 07:33:12.875 140 12315.67 91.08 55401.30 88888.00 2007-05-20 07:33:13.000 140 12315.80 91.17 55401.32 88888.00 2007-05-20 07:33:13.125 140 12315.88 91.15 55401.32 88888.00 2007-05-20 07:33:13.250 140 12315.83 91.05 55401.35 88888.00 2007-05-20 07:33:13.375 140 12315.80 91.03 55401.32 88888.00 2007-05-20 07:33:13.500 140 12315.67 91.05 55401.35 88888.00 2007-05-20 07:33:13.625 140 12315.70 91.08 55401.32 88888.00 2007-05-20 07:33:13.750 140 12315.67 91.05 55401.32 88888.00 2007-05-20 07:33:13.875 140 12315.62 91.03 55401.32 88888.00 2007-05-20 07:33:14.000 140 12315.65 91.05 55401.30 88888.00 2007-05-20 07:33:14.125 140 12315.80 91.12 55401.32 88888.00 2007-05-20 07:33:14.250 140 12315.75 91.08 55401.38 88888.00 2007-05-20 07:33:14.375 140 12315.67 91.08 55401.35 88888.00 2007-05-20 07:33:14.500 140 12315.70 91.08 55401.35 88888.00 2007-05-20 07:33:14.625 140 12315.67 91.05 55401.32 88888.00 2007-05-20 07:33:14.750 140 12315.62 91.00 55401.30 88888.00 2007-05-20 07:33:14.875 140 12315.60 90.92 55401.30 88888.00 2007-05-20 07:33:15.000 140 12315.65 90.97 55401.28 88888.00 2007-05-20 07:33:15.125 140 12315.67 91.05 55401.30 88888.00 2007-05-20 07:33:15.250 140 12315.58 91.05 55401.32 88888.00 2007-05-20 07:33:15.375 140 12315.62 91.05 55401.32 88888.00 2007-05-20 07:33:15.500 140 12315.60 91.00 55401.35 88888.00 2007-05-20 07:33:15.625 140 12315.55 90.97 55401.32 88888.00 2007-05-20 07:33:15.750 140 12315.58 90.97 55401.30 88888.00 2007-05-20 07:33:15.875 140 12315.62 91.00 55401.32 88888.00 2007-05-20 07:33:16.000 140 12315.62 91.05 55401.32 88888.00 2007-05-20 07:33:16.125 140 12315.52 91.05 55401.30 88888.00 2007-05-20 07:33:16.250 140 12315.48 90.97 55401.32 88888.00 2007-05-20 07:33:16.375 140 12315.50 90.97 55401.32 88888.00 2007-05-20 07:33:16.500 140 12315.58 91.03 55401.30 88888.00 2007-05-20 07:33:16.625 140 12315.60 91.00 55401.30 88888.00 2007-05-20 07:33:16.750 140 12315.58 91.00 55401.32 88888.00 2007-05-20 07:33:16.875 140 12315.58 91.08 55401.32 88888.00 2007-05-20 07:33:17.000 140 12315.60 91.03 55401.32 88888.00 2007-05-20 07:33:17.125 140 12315.58 91.00 55401.35 88888.00 2007-05-20 07:33:17.250 140 12315.58 90.95 55401.35 88888.00 2007-05-20 07:33:17.375 140 12315.58 90.90 55401.30 88888.00 2007-05-20 07:33:17.500 140 12315.52 90.90 55401.30 88888.00 2007-05-20 07:33:17.625 140 12315.55 90.95 55401.32 88888.00 2007-05-20 07:33:17.750 140 12315.58 90.97 55401.35 88888.00 2007-05-20 07:33:17.875 140 12315.62 91.03 55401.35 88888.00 2007-05-20 07:33:18.000 140 12315.62 91.05 55401.32 88888.00 2007-05-20 07:33:18.125 140 12315.52 90.97 55401.30 88888.00 2007-05-20 07:33:18.250 140 12315.45 90.95 55401.28 88888.00 2007-05-20 07:33:18.375 140 12315.50 90.97 55401.32 88888.00 2007-05-20 07:33:18.500 140 12315.48 91.00 55401.28 88888.00 2007-05-20 07:33:18.625 140 12315.48 91.00 55401.28 88888.00 2007-05-20 07:33:18.750 140 12315.52 91.10 55401.32 88888.00 2007-05-20 07:33:18.875 140 12315.48 91.03 55401.28 88888.00 2007-05-20 07:33:19.000 140 12315.48 90.97 55401.22 88888.00 2007-05-20 07:33:19.125 140 12315.48 90.97 55401.22 88888.00 2007-05-20 07:33:19.250 140 12315.45 90.92 55401.25 88888.00 2007-05-20 07:33:19.375 140 12315.35 90.90 55401.28 88888.00 2007-05-20 07:33:19.500 140 12315.30 90.92 55401.30 88888.00 2007-05-20 07:33:19.625 140 12315.25 90.97 55401.30 88888.00 2007-05-20 07:33:19.750 140 12315.30 90.97 55401.32 88888.00 2007-05-20 07:33:19.875 140 12315.35 91.00 55401.32 88888.00 2007-05-20 07:33:20.000 140 12315.38 91.00 55401.30 88888.00 2007-05-20 07:33:20.125 140 12315.40 90.95 55401.30 88888.00 2007-05-20 07:33:20.250 140 12315.38 90.92 55401.30 88888.00 2007-05-20 07:33:20.375 140 12315.40 90.97 55401.30 88888.00 2007-05-20 07:33:20.500 140 12315.42 90.97 55401.30 88888.00 2007-05-20 07:33:20.625 140 12315.45 90.97 55401.30 88888.00 2007-05-20 07:33:20.750 140 12315.45 91.00 55401.30 88888.00 2007-05-20 07:33:20.875 140 12315.40 91.05 55401.28 88888.00 2007-05-20 07:33:21.000 140 12315.27 91.00 55401.32 88888.00 2007-05-20 07:33:21.125 140 12315.27 91.00 55401.30 88888.00 2007-05-20 07:33:21.250 140 12315.30 91.03 55401.35 88888.00 2007-05-20 07:33:21.375 140 12315.30 91.10 55401.35 88888.00 2007-05-20 07:33:21.500 140 12315.23 91.05 55401.38 88888.00 2007-05-20 07:33:21.625 140 12315.20 91.03 55401.35 88888.00 2007-05-20 07:33:21.750 140 12315.23 91.00 55401.32 88888.00 2007-05-20 07:33:21.875 140 12315.23 90.97 55401.32 88888.00 2007-05-20 07:33:22.000 140 12315.23 91.00 55401.30 88888.00 2007-05-20 07:33:22.125 140 12315.30 91.03 55401.32 88888.00 2007-05-20 07:33:22.250 140 12315.23 91.00 55401.32 88888.00 2007-05-20 07:33:22.375 140 12315.15 91.00 55401.32 88888.00 2007-05-20 07:33:22.500 140 12315.10 91.03 55401.30 88888.00 2007-05-20 07:33:22.625 140 12315.20 91.03 55401.32 88888.00 2007-05-20 07:33:22.750 140 12315.23 91.08 55401.30 88888.00 2007-05-20 07:33:22.875 140 12315.23 91.15 55401.32 88888.00 2007-05-20 07:33:23.000 140 12315.23 91.15 55401.35 88888.00 2007-05-20 07:33:23.125 140 12315.17 91.15 55401.32 88888.00 2007-05-20 07:33:23.250 140 12315.15 91.08 55401.32 88888.00 2007-05-20 07:33:23.375 140 12315.17 91.10 55401.30 88888.00 2007-05-20 07:33:23.500 140 12315.12 91.08 55401.30 88888.00 2007-05-20 07:33:23.625 140 12315.10 91.12 55401.32 88888.00 2007-05-20 07:33:23.750 140 12315.08 91.10 55401.35 88888.00 2007-05-20 07:33:23.875 140 12315.08 91.12 55401.32 88888.00 2007-05-20 07:33:24.000 140 12315.02 91.12 55401.30 88888.00 2007-05-20 07:33:24.125 140 12314.92 91.05 55401.32 88888.00 2007-05-20 07:33:24.250 140 12314.92 91.08 55401.35 88888.00 2007-05-20 07:33:24.375 140 12314.95 91.12 55401.35 88888.00 2007-05-20 07:33:24.500 140 12314.95 91.17 55401.35 88888.00 2007-05-20 07:33:24.625 140 12314.88 91.12 55401.35 88888.00 2007-05-20 07:33:24.750 140 12314.80 91.10 55401.32 88888.00 2007-05-20 07:33:24.875 140 12314.73 91.10 55401.30 88888.00 2007-05-20 07:33:25.000 140 12314.75 91.12 55401.32 88888.00 2007-05-20 07:33:25.125 140 12314.80 91.12 55401.35 88888.00 2007-05-20 07:33:25.250 140 12314.75 91.10 55401.38 88888.00 2007-05-20 07:33:25.375 140 12314.75 91.10 55401.38 88888.00 2007-05-20 07:33:25.500 140 12314.75 91.08 55401.35 88888.00 2007-05-20 07:33:25.625 140 12314.73 91.12 55401.35 88888.00 2007-05-20 07:33:25.750 140 12314.77 91.17 55401.38 88888.00 2007-05-20 07:33:25.875 140 12314.75 91.10 55401.35 88888.00 2007-05-20 07:33:26.000 140 12314.75 91.08 55401.32 88888.00 2007-05-20 07:33:26.125 140 12314.67 91.10 55401.32 88888.00 2007-05-20 07:33:26.250 140 12314.58 91.15 55401.32 88888.00 2007-05-20 07:33:26.375 140 12314.65 91.20 55401.32 88888.00 2007-05-20 07:33:26.500 140 12314.67 91.17 55401.35 88888.00 2007-05-20 07:33:26.625 140 12314.62 91.10 55401.38 88888.00 2007-05-20 07:33:26.750 140 12314.55 91.12 55401.35 88888.00 2007-05-20 07:33:26.875 140 12314.62 91.20 55401.38 88888.00 2007-05-20 07:33:27.000 140 12314.65 91.22 55401.35 88888.00 2007-05-20 07:33:27.125 140 12314.62 91.20 55401.35 88888.00 2007-05-20 07:33:27.250 140 12314.60 91.22 55401.32 88888.00 2007-05-20 07:33:27.375 140 12314.55 91.22 55401.30 88888.00 2007-05-20 07:33:27.500 140 12314.52 91.25 55401.30 88888.00 2007-05-20 07:33:27.625 140 12314.58 91.22 55401.32 88888.00 2007-05-20 07:33:27.750 140 12314.62 91.20 55401.35 88888.00 2007-05-20 07:33:27.875 140 12314.52 91.22 55401.32 88888.00 2007-05-20 07:33:28.000 140 12314.52 91.25 55401.32 88888.00 2007-05-20 07:33:28.125 140 12314.50 91.17 55401.35 88888.00 2007-05-20 07:33:28.250 140 12314.55 91.22 55401.35 88888.00 2007-05-20 07:33:28.375 140 12314.58 91.28 55401.35 88888.00 2007-05-20 07:33:28.500 140 12314.60 91.30 55401.38 88888.00 2007-05-20 07:33:28.625 140 12314.55 91.22 55401.32 88888.00 2007-05-20 07:33:28.750 140 12314.50 91.25 55401.30 88888.00 2007-05-20 07:33:28.875 140 12314.45 91.28 55401.32 88888.00 2007-05-20 07:33:29.000 140 12314.40 91.30 55401.32 88888.00 2007-05-20 07:33:29.125 140 12314.40 91.30 55401.35 88888.00 2007-05-20 07:33:29.250 140 12314.45 91.28 55401.32 88888.00 2007-05-20 07:33:29.375 140 12314.42 91.28 55401.32 88888.00 2007-05-20 07:33:29.500 140 12314.42 91.30 55401.35 88888.00 2007-05-20 07:33:29.625 140 12314.40 91.30 55401.35 88888.00 2007-05-20 07:33:29.750 140 12314.35 91.35 55401.32 88888.00 2007-05-20 07:33:29.875 140 12314.38 91.40 55401.38 88888.00 2007-05-20 07:33:30.000 140 12314.35 91.42 55401.38 88888.00 2007-05-20 07:33:30.125 140 12314.30 91.33 55401.35 88888.00 2007-05-20 07:33:30.250 140 12314.30 91.38 55401.32 88888.00 2007-05-20 07:33:30.375 140 12314.27 91.40 55401.32 88888.00 2007-05-20 07:33:30.500 140 12314.23 91.42 55401.32 88888.00 2007-05-20 07:33:30.625 140 12314.30 91.42 55401.30 88888.00 2007-05-20 07:33:30.750 140 12314.35 91.42 55401.35 88888.00 2007-05-20 07:33:30.875 140 12314.33 91.42 55401.32 88888.00 2007-05-20 07:33:31.000 140 12314.30 91.40 55401.30 88888.00 2007-05-20 07:33:31.125 140 12314.27 91.47 55401.35 88888.00 2007-05-20 07:33:31.250 140 12314.30 91.47 55401.35 88888.00 2007-05-20 07:33:31.375 140 12314.30 91.42 55401.30 88888.00 2007-05-20 07:33:31.500 140 12314.30 91.40 55401.25 88888.00 2007-05-20 07:33:31.625 140 12314.33 91.47 55401.25 88888.00 2007-05-20 07:33:31.750 140 12314.30 91.50 55401.35 88888.00 2007-05-20 07:33:31.875 140 12314.35 91.58 55401.38 88888.00 2007-05-20 07:33:32.000 140 12314.27 91.53 55401.30 88888.00 2007-05-20 07:33:32.125 140 12314.23 91.47 55401.35 88888.00 2007-05-20 07:33:32.250 140 12314.20 91.45 55401.30 88888.00 2007-05-20 07:33:32.375 140 12314.20 91.45 55401.30 88888.00 2007-05-20 07:33:32.500 140 12314.23 91.50 55401.32 88888.00 2007-05-20 07:33:32.625 140 12314.25 91.55 55401.32 88888.00 2007-05-20 07:33:32.750 140 12314.20 91.50 55401.30 88888.00 2007-05-20 07:33:32.875 140 12314.17 91.53 55401.28 88888.00 2007-05-20 07:33:33.000 140 12314.23 91.55 55401.28 88888.00 2007-05-20 07:33:33.125 140 12314.27 91.55 55401.28 88888.00 2007-05-20 07:33:33.250 140 12314.25 91.55 55401.28 88888.00 2007-05-20 07:33:33.375 140 12314.23 91.55 55401.28 88888.00 2007-05-20 07:33:33.500 140 12314.17 91.60 55401.28 88888.00 2007-05-20 07:33:33.625 140 12314.12 91.60 55401.28 88888.00 2007-05-20 07:33:33.750 140 12314.02 91.60 55401.28 88888.00 2007-05-20 07:33:33.875 140 12313.98 91.62 55401.28 88888.00 2007-05-20 07:33:34.000 140 12314.00 91.60 55401.25 88888.00 2007-05-20 07:33:34.125 140 12314.02 91.62 55401.25 88888.00 2007-05-20 07:33:34.250 140 12313.92 91.55 55401.28 88888.00 2007-05-20 07:33:34.375 140 12313.92 91.55 55401.28 88888.00 2007-05-20 07:33:34.500 140 12314.08 91.65 55401.25 88888.00 2007-05-20 07:33:34.625 140 12314.10 91.72 55401.28 88888.00 2007-05-20 07:33:34.750 140 12314.05 91.70 55401.30 88888.00 2007-05-20 07:33:34.875 140 12314.08 91.67 55401.30 88888.00 2007-05-20 07:33:35.000 140 12314.00 91.62 55401.28 88888.00 2007-05-20 07:33:35.125 140 12314.00 91.70 55401.30 88888.00 2007-05-20 07:33:35.250 140 12314.02 91.67 55401.30 88888.00 2007-05-20 07:33:35.375 140 12314.05 91.67 55401.28 88888.00 2007-05-20 07:33:35.500 140 12313.98 91.67 55401.28 88888.00 2007-05-20 07:33:35.625 140 12313.92 91.67 55401.28 88888.00 2007-05-20 07:33:35.750 140 12313.92 91.70 55401.25 88888.00 2007-05-20 07:33:35.875 140 12314.02 91.72 55401.28 88888.00 2007-05-20 07:33:36.000 140 12314.05 91.72 55401.25 88888.00 2007-05-20 07:33:36.125 140 12314.02 91.72 55401.25 88888.00 2007-05-20 07:33:36.250 140 12314.00 91.70 55401.25 88888.00 2007-05-20 07:33:36.375 140 12314.00 91.75 55401.25 88888.00 2007-05-20 07:33:36.500 140 12314.00 91.80 55401.25 88888.00 2007-05-20 07:33:36.625 140 12314.02 91.83 55401.22 88888.00 2007-05-20 07:33:36.750 140 12314.02 91.80 55401.25 88888.00 2007-05-20 07:33:36.875 140 12313.95 91.78 55401.22 88888.00 2007-05-20 07:33:37.000 140 12313.98 91.80 55401.22 88888.00 2007-05-20 07:33:37.125 140 12313.95 91.88 55401.22 88888.00 2007-05-20 07:33:37.250 140 12313.92 91.83 55401.25 88888.00 2007-05-20 07:33:37.375 140 12313.95 91.83 55401.25 88888.00 2007-05-20 07:33:37.500 140 12313.98 91.88 55401.25 88888.00 2007-05-20 07:33:37.625 140 12313.98 91.90 55401.25 88888.00 2007-05-20 07:33:37.750 140 12313.90 91.85 55401.25 88888.00 2007-05-20 07:33:37.875 140 12313.92 91.85 55401.22 88888.00 2007-05-20 07:33:38.000 140 12313.90 91.80 55401.20 88888.00 2007-05-20 07:33:38.125 140 12313.88 91.83 55401.18 88888.00 2007-05-20 07:33:38.250 140 12313.88 91.90 55401.22 88888.00 2007-05-20 07:33:38.375 140 12313.95 91.90 55401.20 88888.00 2007-05-20 07:33:38.500 140 12313.95 91.92 55401.18 88888.00 2007-05-20 07:33:38.625 140 12314.00 91.92 55401.20 88888.00 2007-05-20 07:33:38.750 140 12314.02 91.92 55401.20 88888.00 2007-05-20 07:33:38.875 140 12314.00 91.92 55401.22 88888.00 2007-05-20 07:33:39.000 140 12313.98 91.90 55401.20 88888.00 2007-05-20 07:33:39.125 140 12313.90 91.90 55401.20 88888.00 2007-05-20 07:33:39.250 140 12313.83 91.90 55401.20 88888.00 2007-05-20 07:33:39.375 140 12313.83 91.90 55401.22 88888.00 2007-05-20 07:33:39.500 140 12313.88 91.97 55401.22 88888.00 2007-05-20 07:33:39.625 140 12313.88 91.97 55401.20 88888.00 2007-05-20 07:33:39.750 140 12313.85 91.95 55401.20 88888.00 2007-05-20 07:33:39.875 140 12313.83 91.92 55401.20 88888.00 2007-05-20 07:33:40.000 140 12313.83 91.97 55401.18 88888.00 2007-05-20 07:33:40.125 140 12313.85 92.00 55401.20 88888.00 2007-05-20 07:33:40.250 140 12313.80 91.97 55401.20 88888.00 2007-05-20 07:33:40.375 140 12313.83 92.00 55401.18 88888.00 2007-05-20 07:33:40.500 140 12313.80 92.03 55401.18 88888.00 2007-05-20 07:33:40.625 140 12313.80 92.03 55401.22 88888.00 2007-05-20 07:33:40.750 140 12313.83 92.08 55401.25 88888.00 2007-05-20 07:33:40.875 140 12313.77 92.05 55401.22 88888.00 2007-05-20 07:33:41.000 140 12313.80 92.03 55401.22 88888.00 2007-05-20 07:33:41.125 140 12313.85 92.00 55401.22 88888.00 2007-05-20 07:33:41.250 140 12313.80 92.00 55401.18 88888.00 2007-05-20 07:33:41.375 140 12313.83 92.05 55401.18 88888.00 2007-05-20 07:33:41.500 140 12313.83 92.08 55401.18 88888.00 2007-05-20 07:33:41.625 140 12313.75 92.05 55401.18 88888.00 2007-05-20 07:33:41.750 140 12313.73 92.05 55401.18 88888.00 2007-05-20 07:33:41.875 140 12313.65 92.10 55401.18 88888.00 2007-05-20 07:33:42.000 140 12313.70 92.08 55401.15 88888.00 2007-05-20 07:33:42.125 140 12313.73 92.05 55401.18 88888.00 2007-05-20 07:33:42.250 140 12313.73 92.03 55401.18 88888.00 2007-05-20 07:33:42.375 140 12313.75 92.10 55401.18 88888.00 2007-05-20 07:33:42.500 140 12313.77 92.15 55401.18 88888.00 2007-05-20 07:33:42.625 140 12313.80 92.17 55401.20 88888.00 2007-05-20 07:33:42.750 140 12313.80 92.15 55401.15 88888.00 2007-05-20 07:33:42.875 140 12313.80 92.10 55401.10 88888.00 2007-05-20 07:33:43.000 140 12313.75 92.12 55401.12 88888.00 2007-05-20 07:33:43.125 140 12313.73 92.12 55401.12 88888.00 2007-05-20 07:33:43.250 140 12313.65 92.15 55401.10 88888.00 2007-05-20 07:33:43.375 140 12313.67 92.20 55401.10 88888.00 2007-05-20 07:33:43.500 140 12313.67 92.20 55401.12 88888.00 2007-05-20 07:33:43.625 140 12313.65 92.15 55401.12 88888.00 2007-05-20 07:33:43.750 140 12313.70 92.20 55401.15 88888.00 2007-05-20 07:33:43.875 140 12313.67 92.17 55401.15 88888.00 2007-05-20 07:33:44.000 140 12313.77 92.15 55401.15 88888.00 2007-05-20 07:33:44.125 140 12313.77 92.17 55401.15 88888.00 2007-05-20 07:33:44.250 140 12313.67 92.25 55401.15 88888.00 2007-05-20 07:33:44.375 140 12313.65 92.28 55401.15 88888.00 2007-05-20 07:33:44.500 140 12313.70 92.28 55401.12 88888.00 2007-05-20 07:33:44.625 140 12313.77 92.28 55401.12 88888.00 2007-05-20 07:33:44.750 140 12313.73 92.30 55401.10 88888.00 2007-05-20 07:33:44.875 140 12313.67 92.25 55401.07 88888.00 2007-05-20 07:33:45.000 140 12313.67 92.28 55401.07 88888.00 2007-05-20 07:33:45.125 140 12313.65 92.28 55401.07 88888.00 2007-05-20 07:33:45.250 140 12313.67 92.28 55401.07 88888.00 2007-05-20 07:33:45.375 140 12313.70 92.28 55401.10 88888.00 2007-05-20 07:33:45.500 140 12313.77 92.35 55401.07 88888.00 2007-05-20 07:33:45.625 140 12313.77 92.35 55401.07 88888.00 2007-05-20 07:33:45.750 140 12313.73 92.35 55401.07 88888.00 2007-05-20 07:33:45.875 140 12313.73 92.30 55401.05 88888.00 2007-05-20 07:33:46.000 140 12313.80 92.33 55401.05 88888.00 2007-05-20 07:33:46.125 140 12313.83 92.35 55401.03 88888.00 2007-05-20 07:33:46.250 140 12313.83 92.35 55401.03 88888.00 2007-05-20 07:33:46.375 140 12313.88 92.30 55401.03 88888.00 2007-05-20 07:33:46.500 140 12313.73 92.28 55401.05 88888.00 2007-05-20 07:33:46.625 140 12313.73 92.33 55401.05 88888.00 2007-05-20 07:33:46.750 140 12313.73 92.38 55401.03 88888.00 2007-05-20 07:33:46.875 140 12313.77 92.35 55401.05 88888.00 2007-05-20 07:33:47.000 140 12313.75 92.35 55401.00 88888.00 2007-05-20 07:33:47.125 140 12313.80 92.35 55400.97 88888.00 2007-05-20 07:33:47.250 140 12313.80 92.38 55401.03 88888.00 2007-05-20 07:33:47.375 140 12313.83 92.38 55401.05 88888.00 2007-05-20 07:33:47.500 140 12313.85 92.38 55401.05 88888.00 2007-05-20 07:33:47.625 140 12313.83 92.38 55400.97 88888.00 2007-05-20 07:33:47.750 140 12313.75 92.35 55401.00 88888.00 2007-05-20 07:33:47.875 140 12313.73 92.38 55401.03 88888.00 2007-05-20 07:33:48.000 140 12313.65 92.40 55401.03 88888.00 2007-05-20 07:33:48.125 140 12313.67 92.45 55401.05 88888.00 2007-05-20 07:33:48.250 140 12313.75 92.45 55401.07 88888.00 2007-05-20 07:33:48.375 140 12313.75 92.45 55401.05 88888.00 2007-05-20 07:33:48.500 140 12313.67 92.42 55401.00 88888.00 2007-05-20 07:33:48.625 140 12313.67 92.42 55401.03 88888.00 2007-05-20 07:33:48.750 140 12313.75 92.45 55401.03 88888.00 2007-05-20 07:33:48.875 140 12313.77 92.47 55401.03 88888.00 2007-05-20 07:33:49.000 140 12313.80 92.47 55401.03 88888.00 2007-05-20 07:33:49.125 140 12313.80 92.50 55401.03 88888.00 2007-05-20 07:33:49.250 140 12313.75 92.55 55401.00 88888.00 2007-05-20 07:33:49.375 140 12313.75 92.58 55401.00 88888.00 2007-05-20 07:33:49.500 140 12313.73 92.53 55401.00 88888.00 2007-05-20 07:33:49.625 140 12313.65 92.47 55400.97 88888.00 2007-05-20 07:33:49.750 140 12313.62 92.50 55400.97 88888.00 2007-05-20 07:33:49.875 140 12313.62 92.47 55400.95 88888.00 2007-05-20 07:33:50.000 140 12313.70 92.50 55400.97 88888.00 2007-05-20 07:33:50.125 140 12313.67 92.55 55400.97 88888.00 2007-05-20 07:33:50.250 140 12313.62 92.58 55400.95 88888.00 2007-05-20 07:33:50.375 140 12313.65 92.53 55400.93 88888.00 2007-05-20 07:33:50.500 140 12313.70 92.55 55400.93 88888.00 2007-05-20 07:33:50.625 140 12313.75 92.58 55400.95 88888.00 2007-05-20 07:33:50.750 140 12313.73 92.60 55400.90 88888.00 2007-05-20 07:33:50.875 140 12313.65 92.55 55400.90 88888.00 2007-05-20 07:33:51.000 140 12313.65 92.55 55400.88 88888.00 2007-05-20 07:33:51.125 140 12313.67 92.55 55400.90 88888.00 2007-05-20 07:33:51.250 140 12313.67 92.55 55400.93 88888.00 2007-05-20 07:33:51.375 140 12313.60 92.58 55400.93 88888.00 2007-05-20 07:33:51.500 140 12313.60 92.60 55400.90 88888.00 2007-05-20 07:33:51.625 140 12313.70 92.60 55400.90 88888.00 2007-05-20 07:33:51.750 140 12313.80 92.60 55400.90 88888.00 2007-05-20 07:33:51.875 140 12313.77 92.62 55400.95 88888.00 2007-05-20 07:33:52.000 140 12313.73 92.58 55400.90 88888.00 2007-05-20 07:33:52.125 140 12313.67 92.58 55400.90 88888.00 2007-05-20 07:33:52.250 140 12313.70 92.65 55400.90 88888.00 2007-05-20 07:33:52.375 140 12313.73 92.60 55400.88 88888.00 2007-05-20 07:33:52.500 140 12313.70 92.55 55400.88 88888.00 2007-05-20 07:33:52.625 140 12313.70 92.60 55400.88 88888.00 2007-05-20 07:33:52.750 140 12313.73 92.58 55400.88 88888.00 2007-05-20 07:33:52.875 140 12313.70 92.60 55400.85 88888.00 2007-05-20 07:33:53.000 140 12313.73 92.62 55400.82 88888.00 2007-05-20 07:33:53.125 140 12313.75 92.65 55400.85 88888.00 2007-05-20 07:33:53.250 140 12313.67 92.60 55400.90 88888.00 2007-05-20 07:33:53.375 140 12313.70 92.62 55400.88 88888.00 2007-05-20 07:33:53.500 140 12313.73 92.65 55400.82 88888.00 2007-05-20 07:33:53.625 140 12313.70 92.70 55400.82 88888.00 2007-05-20 07:33:53.750 140 12313.73 92.67 55400.85 88888.00 2007-05-20 07:33:53.875 140 12313.70 92.67 55400.82 88888.00 2007-05-20 07:33:54.000 140 12313.70 92.72 55400.85 88888.00 2007-05-20 07:33:54.125 140 12313.67 92.72 55400.88 88888.00 2007-05-20 07:33:54.250 140 12313.73 92.72 55400.88 88888.00 2007-05-20 07:33:54.375 140 12313.75 92.72 55400.88 88888.00 2007-05-20 07:33:54.500 140 12313.73 92.65 55400.82 88888.00 2007-05-20 07:33:54.625 140 12313.67 92.67 55400.80 88888.00 2007-05-20 07:33:54.750 140 12313.65 92.67 55400.80 88888.00 2007-05-20 07:33:54.875 140 12313.67 92.70 55400.78 88888.00 2007-05-20 07:33:55.000 140 12313.65 92.70 55400.78 88888.00 2007-05-20 07:33:55.125 140 12313.70 92.70 55400.78 88888.00 2007-05-20 07:33:55.250 140 12313.67 92.65 55400.78 88888.00 2007-05-20 07:33:55.375 140 12313.70 92.65 55400.80 88888.00 2007-05-20 07:33:55.500 140 12313.73 92.72 55400.80 88888.00 2007-05-20 07:33:55.625 140 12313.75 92.78 55400.78 88888.00 2007-05-20 07:33:55.750 140 12313.73 92.80 55400.75 88888.00 2007-05-20 07:33:55.875 140 12313.77 92.78 55400.78 88888.00 2007-05-20 07:33:56.000 140 12313.77 92.78 55400.75 88888.00 2007-05-20 07:33:56.125 140 12313.77 92.80 55400.78 88888.00 2007-05-20 07:33:56.250 140 12313.85 92.78 55400.75 88888.00 2007-05-20 07:33:56.375 140 12313.85 92.78 55400.75 88888.00 2007-05-20 07:33:56.500 140 12313.75 92.80 55400.75 88888.00 2007-05-20 07:33:56.625 140 12313.73 92.80 55400.72 88888.00 2007-05-20 07:33:56.750 140 12313.77 92.83 55400.75 88888.00 2007-05-20 07:33:56.875 140 12313.80 92.85 55400.75 88888.00 2007-05-20 07:33:57.000 140 12313.80 92.83 55400.72 88888.00 2007-05-20 07:33:57.125 140 12313.85 92.80 55400.72 88888.00 2007-05-20 07:33:57.250 140 12313.85 92.83 55400.72 88888.00 2007-05-20 07:33:57.375 140 12313.88 92.88 55400.75 88888.00 2007-05-20 07:33:57.500 140 12313.90 92.90 55400.78 88888.00 2007-05-20 07:33:57.625 140 12313.85 92.92 55400.78 88888.00 2007-05-20 07:33:57.750 140 12313.83 92.90 55400.78 88888.00 2007-05-20 07:33:57.875 140 12313.85 92.85 55400.78 88888.00 2007-05-20 07:33:58.000 140 12313.90 92.80 55400.75 88888.00 2007-05-20 07:33:58.125 140 12313.90 92.85 55400.75 88888.00 2007-05-20 07:33:58.250 140 12313.77 92.90 55400.75 88888.00 2007-05-20 07:33:58.375 140 12313.77 92.88 55400.72 88888.00 2007-05-20 07:33:58.500 140 12313.85 92.88 55400.75 88888.00 2007-05-20 07:33:58.625 140 12313.92 92.90 55400.78 88888.00 2007-05-20 07:33:58.750 140 12313.95 92.88 55400.78 88888.00 2007-05-20 07:33:58.875 140 12313.85 92.83 55400.72 88888.00 2007-05-20 07:33:59.000 140 12313.88 92.83 55400.68 88888.00 2007-05-20 07:33:59.125 140 12313.95 92.90 55400.72 88888.00 2007-05-20 07:33:59.250 140 12313.90 92.88 55400.70 88888.00 2007-05-20 07:33:59.375 140 12313.92 92.90 55400.68 88888.00 2007-05-20 07:33:59.500 140 12313.90 92.90 55400.68 88888.00 2007-05-20 07:33:59.625 140 12313.90 92.85 55400.68 88888.00 2007-05-20 07:33:59.750 140 12313.92 92.88 55400.70 88888.00 2007-05-20 07:33:59.875 140 12313.90 92.90 55400.70 88888.00 2007-05-20 07:34:00.000 140 12313.98 92.95 55400.70 88888.00 2007-05-20 07:34:00.125 140 12314.02 92.97 55400.70 88888.00 2007-05-20 07:34:00.250 140 12313.98 92.90 55400.65 88888.00 2007-05-20 07:34:00.375 140 12313.95 92.95 55400.65 88888.00 2007-05-20 07:34:00.500 140 12313.95 92.95 55400.68 88888.00 2007-05-20 07:34:00.625 140 12313.92 92.95 55400.65 88888.00 2007-05-20 07:34:00.750 140 12313.88 92.92 55400.62 88888.00 2007-05-20 07:34:00.875 140 12313.92 92.90 55400.65 88888.00 2007-05-20 07:34:01.000 140 12313.98 92.95 55400.62 88888.00 2007-05-20 07:34:01.125 140 12313.98 93.00 55400.65 88888.00 2007-05-20 07:34:01.250 140 12313.90 92.95 55400.68 88888.00 2007-05-20 07:34:01.375 140 12313.90 92.97 55400.68 88888.00 2007-05-20 07:34:01.500 140 12313.90 93.00 55400.68 88888.00 2007-05-20 07:34:01.625 140 12313.90 93.00 55400.65 88888.00 2007-05-20 07:34:01.750 140 12313.90 93.00 55400.65 88888.00 2007-05-20 07:34:01.875 140 12313.88 93.00 55400.65 88888.00 2007-05-20 07:34:02.000 140 12313.88 93.03 55400.62 88888.00 2007-05-20 07:34:02.125 140 12313.92 92.97 55400.62 88888.00 2007-05-20 07:34:02.250 140 12313.90 92.95 55400.68 88888.00 2007-05-20 07:34:02.375 140 12313.95 93.05 55400.68 88888.00 2007-05-20 07:34:02.500 140 12313.95 93.12 55400.68 88888.00 2007-05-20 07:34:02.625 140 12313.98 93.10 55400.60 88888.00 2007-05-20 07:34:02.750 140 12313.95 93.03 55400.60 88888.00 2007-05-20 07:34:02.875 140 12313.88 93.00 55400.57 88888.00 2007-05-20 07:34:03.000 140 12313.95 93.05 55400.57 88888.00 2007-05-20 07:34:03.125 140 12313.98 93.10 55400.60 88888.00 2007-05-20 07:34:03.250 140 12313.92 93.03 55400.57 88888.00 2007-05-20 07:34:03.375 140 12313.98 93.03 55400.55 88888.00 2007-05-20 07:34:03.500 140 12313.98 93.08 55400.53 88888.00 2007-05-20 07:34:03.625 140 12314.02 93.05 55400.55 88888.00 2007-05-20 07:34:03.750 140 12313.98 93.05 55400.50 88888.00 2007-05-20 07:34:03.875 140 12313.98 93.05 55400.50 88888.00 2007-05-20 07:34:04.000 140 12314.02 93.05 55400.53 88888.00 2007-05-20 07:34:04.125 140 12314.00 93.05 55400.55 88888.00 2007-05-20 07:34:04.250 140 12313.92 93.08 55400.55 88888.00 2007-05-20 07:34:04.375 140 12313.90 93.12 55400.55 88888.00 2007-05-20 07:34:04.500 140 12313.90 93.10 55400.53 88888.00 2007-05-20 07:34:04.625 140 12313.92 93.10 55400.57 88888.00 2007-05-20 07:34:04.750 140 12313.92 93.10 55400.55 88888.00 2007-05-20 07:34:04.875 140 12313.92 93.05 55400.53 88888.00 2007-05-20 07:34:05.000 140 12313.98 93.03 55400.50 88888.00 2007-05-20 07:34:05.125 140 12314.05 93.05 55400.50 88888.00 2007-05-20 07:34:05.250 140 12314.05 93.08 55400.50 88888.00 2007-05-20 07:34:05.375 140 12314.12 93.10 55400.53 88888.00 2007-05-20 07:34:05.500 140 12314.12 93.10 55400.53 88888.00 2007-05-20 07:34:05.625 140 12314.10 93.10 55400.45 88888.00 2007-05-20 07:34:05.750 140 12314.05 93.05 55400.47 88888.00 2007-05-20 07:34:05.875 140 12314.12 93.08 55400.47 88888.00 2007-05-20 07:34:06.000 140 12314.17 93.05 55400.45 88888.00 2007-05-20 07:34:06.125 140 12314.17 93.05 55400.45 88888.00 2007-05-20 07:34:06.250 140 12314.15 93.08 55400.45 88888.00 2007-05-20 07:34:06.375 140 12314.17 93.10 55400.45 88888.00 2007-05-20 07:34:06.500 140 12314.17 93.05 55400.45 88888.00 2007-05-20 07:34:06.625 140 12314.15 93.05 55400.45 88888.00 2007-05-20 07:34:06.750 140 12314.05 93.05 55400.47 88888.00 2007-05-20 07:34:06.875 140 12314.05 93.05 55400.47 88888.00 2007-05-20 07:34:07.000 140 12314.15 93.08 55400.43 88888.00 2007-05-20 07:34:07.125 140 12314.25 93.15 55400.45 88888.00 2007-05-20 07:34:07.250 140 12314.20 93.17 55400.47 88888.00 2007-05-20 07:34:07.375 140 12314.20 93.12 55400.43 88888.00 2007-05-20 07:34:07.500 140 12314.15 93.10 55400.45 88888.00 2007-05-20 07:34:07.625 140 12314.17 93.12 55400.45 88888.00 2007-05-20 07:34:07.750 140 12314.12 93.08 55400.45 88888.00 2007-05-20 07:34:07.875 140 12314.02 93.08 55400.43 88888.00 2007-05-20 07:34:08.000 140 12314.02 93.15 55400.45 88888.00 2007-05-20 07:34:08.125 140 12314.15 93.17 55400.45 88888.00 2007-05-20 07:34:08.250 140 12314.17 93.17 55400.43 88888.00 2007-05-20 07:34:08.375 140 12314.17 93.17 55400.40 88888.00 2007-05-20 07:34:08.500 140 12314.10 93.20 55400.40 88888.00 2007-05-20 07:34:08.625 140 12314.12 93.17 55400.43 88888.00 2007-05-20 07:34:08.750 140 12314.17 93.17 55400.43 88888.00 2007-05-20 07:34:08.875 140 12314.23 93.20 55400.45 88888.00 2007-05-20 07:34:09.000 140 12314.12 93.12 55400.38 88888.00 2007-05-20 07:34:09.125 140 12314.05 93.15 55400.35 88888.00 2007-05-20 07:34:09.250 140 12314.12 93.15 55400.38 88888.00 2007-05-20 07:34:09.375 140 12314.20 93.20 55400.40 88888.00 2007-05-20 07:34:09.500 140 12314.12 93.17 55400.35 88888.00 2007-05-20 07:34:09.625 140 12314.17 93.17 55400.35 88888.00 2007-05-20 07:34:09.750 140 12314.23 93.17 55400.32 88888.00 2007-05-20 07:34:09.875 140 12314.17 93.15 55400.38 88888.00 2007-05-20 07:34:10.000 140 12314.23 93.17 55400.38 88888.00 2007-05-20 07:34:10.125 140 12314.27 93.20 55400.38 88888.00 2007-05-20 07:34:10.250 140 12314.30 93.22 55400.38 88888.00 2007-05-20 07:34:10.375 140 12314.23 93.22 55400.35 88888.00 2007-05-20 07:34:10.500 140 12314.20 93.17 55400.32 88888.00 2007-05-20 07:34:10.625 140 12314.23 93.17 55400.32 88888.00 2007-05-20 07:34:10.750 140 12314.25 93.20 55400.35 88888.00 2007-05-20 07:34:10.875 140 12314.30 93.22 55400.40 88888.00 2007-05-20 07:34:11.000 140 12314.23 93.25 55400.38 88888.00 2007-05-20 07:34:11.125 140 12314.17 93.25 55400.40 88888.00 2007-05-20 07:34:11.250 140 12314.20 93.28 55400.38 88888.00 2007-05-20 07:34:11.375 140 12314.33 93.30 55400.38 88888.00 2007-05-20 07:34:11.500 140 12314.30 93.25 55400.35 88888.00 2007-05-20 07:34:11.625 140 12314.27 93.22 55400.30 88888.00 2007-05-20 07:34:11.750 140 12314.27 93.20 55400.28 88888.00 2007-05-20 07:34:11.875 140 12314.38 93.28 55400.32 88888.00 2007-05-20 07:34:12.000 140 12314.38 93.28 55400.35 88888.00 2007-05-20 07:34:12.125 140 12314.27 93.28 55400.38 88888.00 2007-05-20 07:34:12.250 140 12314.25 93.25 55400.35 88888.00 2007-05-20 07:34:12.375 140 12314.27 93.20 55400.32 88888.00 2007-05-20 07:34:12.500 140 12314.25 93.20 55400.32 88888.00 2007-05-20 07:34:12.625 140 12314.20 93.22 55400.35 88888.00 2007-05-20 07:34:12.750 140 12314.25 93.22 55400.32 88888.00 2007-05-20 07:34:12.875 140 12314.25 93.22 55400.28 88888.00 2007-05-20 07:34:13.000 140 12314.30 93.22 55400.30 88888.00 2007-05-20 07:34:13.125 140 12314.35 93.28 55400.32 88888.00 2007-05-20 07:34:13.250 140 12314.30 93.30 55400.38 88888.00 2007-05-20 07:34:13.375 140 12314.25 93.30 55400.32 88888.00 2007-05-20 07:34:13.500 140 12314.20 93.25 55400.32 88888.00 2007-05-20 07:34:13.625 140 12314.23 93.25 55400.30 88888.00 2007-05-20 07:34:13.750 140 12314.30 93.28 55400.32 88888.00 2007-05-20 07:34:13.875 140 12314.35 93.30 55400.35 88888.00 2007-05-20 07:34:14.000 140 12314.30 93.30 55400.30 88888.00 2007-05-20 07:34:14.125 140 12314.35 93.35 55400.30 88888.00 2007-05-20 07:34:14.250 140 12314.35 93.33 55400.28 88888.00 2007-05-20 07:34:14.375 140 12314.42 93.33 55400.30 88888.00 2007-05-20 07:34:14.500 140 12314.45 93.33 55400.30 88888.00 2007-05-20 07:34:14.625 140 12314.48 93.33 55400.30 88888.00 2007-05-20 07:34:14.750 140 12314.45 93.30 55400.30 88888.00 2007-05-20 07:34:14.875 140 12314.38 93.30 55400.30 88888.00 2007-05-20 07:34:15.000 140 12314.38 93.38 55400.32 88888.00 2007-05-20 07:34:15.125 140 12314.40 93.38 55400.32 88888.00 2007-05-20 07:34:15.250 140 12314.40 93.30 55400.32 88888.00 2007-05-20 07:34:15.375 140 12314.45 93.30 55400.28 88888.00 2007-05-20 07:34:15.500 140 12314.38 93.33 55400.28 88888.00 2007-05-20 07:34:15.625 140 12314.30 93.28 55400.28 88888.00 2007-05-20 07:34:15.750 140 12314.33 93.30 55400.28 88888.00 2007-05-20 07:34:15.875 140 12314.38 93.25 55400.20 88888.00 2007-05-20 07:34:16.000 140 12314.40 93.28 55400.20 88888.00 2007-05-20 07:34:16.125 140 12314.42 93.33 55400.25 88888.00 2007-05-20 07:34:16.250 140 12314.38 93.28 55400.25 88888.00 2007-05-20 07:34:16.375 140 12314.40 93.30 55400.22 88888.00 2007-05-20 07:34:16.500 140 12314.38 93.35 55400.25 88888.00 2007-05-20 07:34:16.625 140 12314.33 93.28 55400.28 88888.00 2007-05-20 07:34:16.750 140 12314.30 93.25 55400.25 88888.00 2007-05-20 07:34:16.875 140 12314.33 93.30 55400.28 88888.00 2007-05-20 07:34:17.000 140 12314.35 93.30 55400.22 88888.00 2007-05-20 07:34:17.125 140 12314.30 93.30 55400.25 88888.00 2007-05-20 07:34:17.250 140 12314.25 93.30 55400.22 88888.00 2007-05-20 07:34:17.375 140 12314.27 93.35 55400.22 88888.00 2007-05-20 07:34:17.500 140 12314.30 93.30 55400.22 88888.00 2007-05-20 07:34:17.625 140 12314.35 93.30 55400.20 88888.00 2007-05-20 07:34:17.750 140 12314.38 93.30 55400.18 88888.00 2007-05-20 07:34:17.875 140 12314.30 93.28 55400.15 88888.00 2007-05-20 07:34:18.000 140 12314.30 93.35 55400.18 88888.00 2007-05-20 07:34:18.125 140 12314.40 93.33 55400.22 88888.00 2007-05-20 07:34:18.250 140 12314.40 93.33 55400.20 88888.00 2007-05-20 07:34:18.375 140 12314.38 93.33 55400.20 88888.00 2007-05-20 07:34:18.500 140 12314.38 93.35 55400.22 88888.00 2007-05-20 07:34:18.625 140 12314.42 93.35 55400.20 88888.00 2007-05-20 07:34:18.750 140 12314.40 93.33 55400.22 88888.00 2007-05-20 07:34:18.875 140 12314.35 93.28 55400.22 88888.00 2007-05-20 07:34:19.000 140 12314.33 93.28 55400.22 88888.00 2007-05-20 07:34:19.125 140 12314.40 93.30 55400.25 88888.00 2007-05-20 07:34:19.250 140 12314.38 93.33 55400.22 88888.00 2007-05-20 07:34:19.375 140 12314.40 93.33 55400.18 88888.00 2007-05-20 07:34:19.500 140 12314.42 93.35 55400.18 88888.00 2007-05-20 07:34:19.625 140 12314.48 93.38 55400.18 88888.00 2007-05-20 07:34:19.750 140 12314.50 93.33 55400.18 88888.00 2007-05-20 07:34:19.875 140 12314.42 93.38 55400.18 88888.00 2007-05-20 07:34:20.000 140 12314.42 93.35 55400.15 88888.00 2007-05-20 07:34:20.125 140 12314.38 93.33 55400.15 88888.00 2007-05-20 07:34:20.250 140 12314.40 93.33 55400.15 88888.00 2007-05-20 07:34:20.375 140 12314.45 93.33 55400.15 88888.00 2007-05-20 07:34:20.500 140 12314.45 93.33 55400.12 88888.00 2007-05-20 07:34:20.625 140 12314.50 93.38 55400.12 88888.00 2007-05-20 07:34:20.750 140 12314.45 93.33 55400.07 88888.00 2007-05-20 07:34:20.875 140 12314.48 93.35 55400.07 88888.00 2007-05-20 07:34:21.000 140 12314.38 93.33 55400.12 88888.00 2007-05-20 07:34:21.125 140 12314.35 93.33 55400.12 88888.00 2007-05-20 07:34:21.250 140 12314.40 93.35 55400.10 88888.00 2007-05-20 07:34:21.375 140 12314.42 93.33 55400.05 88888.00 2007-05-20 07:34:21.500 140 12314.42 93.33 55400.05 88888.00 2007-05-20 07:34:21.625 140 12314.52 93.38 55400.10 88888.00 2007-05-20 07:34:21.750 140 12314.60 93.42 55400.12 88888.00 2007-05-20 07:34:21.875 140 12314.50 93.38 55400.12 88888.00 2007-05-20 07:34:22.000 140 12314.45 93.35 55400.12 88888.00 2007-05-20 07:34:22.125 140 12314.45 93.38 55400.07 88888.00 2007-05-20 07:34:22.250 140 12314.45 93.35 55400.07 88888.00 2007-05-20 07:34:22.375 140 12314.48 93.38 55400.10 88888.00 2007-05-20 07:34:22.500 140 12314.48 93.40 55400.12 88888.00 2007-05-20 07:34:22.625 140 12314.50 93.42 55400.15 88888.00 2007-05-20 07:34:22.750 140 12314.45 93.40 55400.07 88888.00 2007-05-20 07:34:22.875 140 12314.48 93.35 55400.07 88888.00 2007-05-20 07:34:23.000 140 12314.52 93.38 55400.05 88888.00 2007-05-20 07:34:23.125 140 12314.60 93.40 55400.07 88888.00 2007-05-20 07:34:23.250 140 12314.58 93.40 55400.05 88888.00 2007-05-20 07:34:23.375 140 12314.55 93.38 55400.05 88888.00 2007-05-20 07:34:23.500 140 12314.50 93.38 55400.05 88888.00 2007-05-20 07:34:23.625 140 12314.48 93.38 55400.07 88888.00 2007-05-20 07:34:23.750 140 12314.55 93.40 55400.05 88888.00 2007-05-20 07:34:23.875 140 12314.50 93.33 55400.05 88888.00 2007-05-20 07:34:24.000 140 12314.52 93.35 55400.00 88888.00 2007-05-20 07:34:24.125 140 12314.50 93.33 55400.00 88888.00 2007-05-20 07:34:24.250 140 12314.52 93.38 55400.03 88888.00 2007-05-20 07:34:24.375 140 12314.50 93.40 55400.00 88888.00 2007-05-20 07:34:24.500 140 12314.48 93.35 55399.97 88888.00 2007-05-20 07:34:24.625 140 12314.48 93.35 55400.03 88888.00 2007-05-20 07:34:24.750 140 12314.50 93.38 55400.05 88888.00 2007-05-20 07:34:24.875 140 12314.45 93.33 55400.05 88888.00 2007-05-20 07:34:25.000 140 12314.48 93.33 55400.00 88888.00 2007-05-20 07:34:25.125 140 12314.48 93.33 55400.03 88888.00 2007-05-20 07:34:25.250 140 12314.45 93.28 55400.03 88888.00 2007-05-20 07:34:25.375 140 12314.50 93.33 55400.03 88888.00 2007-05-20 07:34:25.500 140 12314.55 93.42 55400.03 88888.00 2007-05-20 07:34:25.625 140 12314.55 93.38 55400.05 88888.00 2007-05-20 07:34:25.750 140 12314.55 93.40 55400.05 88888.00 2007-05-20 07:34:25.875 140 12314.48 93.35 55400.03 88888.00 2007-05-20 07:34:26.000 140 12314.48 93.35 55400.00 88888.00 2007-05-20 07:34:26.125 140 12314.50 93.35 55400.00 88888.00 2007-05-20 07:34:26.250 140 12314.50 93.35 55400.00 88888.00 2007-05-20 07:34:26.375 140 12314.55 93.40 55400.03 88888.00 2007-05-20 07:34:26.500 140 12314.60 93.38 55400.00 88888.00 2007-05-20 07:34:26.625 140 12314.67 93.35 55400.00 88888.00 2007-05-20 07:34:26.750 140 12314.70 93.33 55399.97 88888.00 2007-05-20 07:34:26.875 140 12314.70 93.38 55399.97 88888.00 2007-05-20 07:34:27.000 140 12314.65 93.38 55399.97 88888.00 2007-05-20 07:34:27.125 140 12314.60 93.38 55399.97 88888.00 2007-05-20 07:34:27.250 140 12314.58 93.38 55400.00 88888.00 2007-05-20 07:34:27.375 140 12314.67 93.38 55399.97 88888.00 2007-05-20 07:34:27.500 140 12314.65 93.40 55399.95 88888.00 2007-05-20 07:34:27.625 140 12314.62 93.40 55399.95 88888.00 2007-05-20 07:34:27.750 140 12314.60 93.38 55399.93 88888.00 2007-05-20 07:34:27.875 140 12314.62 93.38 55399.90 88888.00 2007-05-20 07:34:28.000 140 12314.62 93.38 55399.90 88888.00 2007-05-20 07:34:28.125 140 12314.65 93.33 55399.93 88888.00 2007-05-20 07:34:28.250 140 12314.67 93.33 55399.93 88888.00 2007-05-20 07:34:28.375 140 12314.73 93.35 55399.97 88888.00 2007-05-20 07:34:28.500 140 12314.75 93.40 55399.93 88888.00 2007-05-20 07:34:28.625 140 12314.70 93.33 55399.90 88888.00 2007-05-20 07:34:28.750 140 12314.67 93.30 55399.88 88888.00 2007-05-20 07:34:28.875 140 12314.67 93.38 55399.90 88888.00 2007-05-20 07:34:29.000 140 12314.73 93.42 55399.90 88888.00 2007-05-20 07:34:29.125 140 12314.77 93.40 55399.90 88888.00 2007-05-20 07:34:29.250 140 12314.70 93.33 55399.93 88888.00 2007-05-20 07:34:29.375 140 12314.65 93.30 55399.93 88888.00 2007-05-20 07:34:29.500 140 12314.67 93.33 55399.93 88888.00 2007-05-20 07:34:29.625 140 12314.73 93.33 55399.93 88888.00 2007-05-20 07:34:29.750 140 12314.67 93.33 55399.88 88888.00 2007-05-20 07:34:29.875 140 12314.65 93.38 55399.85 88888.00 2007-05-20 07:34:30.000 140 12314.65 93.38 55399.85 88888.00 2007-05-20 07:34:30.125 140 12314.58 93.38 55399.85 88888.00 2007-05-20 07:34:30.250 140 12314.60 93.40 55399.88 88888.00 2007-05-20 07:34:30.375 140 12314.73 93.38 55399.88 88888.00 2007-05-20 07:34:30.500 140 12314.77 93.33 55399.85 88888.00 2007-05-20 07:34:30.625 140 12314.80 93.35 55399.85 88888.00 2007-05-20 07:34:30.750 140 12314.83 93.42 55399.85 88888.00 2007-05-20 07:34:30.875 140 12314.70 93.45 55399.82 88888.00 2007-05-20 07:34:31.000 140 12314.67 93.42 55399.85 88888.00 2007-05-20 07:34:31.125 140 12314.65 93.40 55399.85 88888.00 2007-05-20 07:34:31.250 140 12314.70 93.38 55399.85 88888.00 2007-05-20 07:34:31.375 140 12314.73 93.30 55399.82 88888.00 2007-05-20 07:34:31.500 140 12314.73 93.30 55399.82 88888.00 2007-05-20 07:34:31.625 140 12314.73 93.35 55399.88 88888.00 2007-05-20 07:34:31.750 140 12314.73 93.45 55399.88 88888.00 2007-05-20 07:34:31.875 140 12314.73 93.42 55399.82 88888.00 2007-05-20 07:34:32.000 140 12314.75 93.35 55399.78 88888.00 2007-05-20 07:34:32.125 140 12314.75 93.40 55399.80 88888.00 2007-05-20 07:34:32.250 140 12314.70 93.38 55399.80 88888.00 2007-05-20 07:34:32.375 140 12314.73 93.40 55399.80 88888.00 2007-05-20 07:34:32.500 140 12314.73 93.40 55399.80 88888.00 2007-05-20 07:34:32.625 140 12314.77 93.35 55399.78 88888.00 2007-05-20 07:34:32.750 140 12314.77 93.38 55399.80 88888.00 2007-05-20 07:34:32.875 140 12314.73 93.45 55399.82 88888.00 2007-05-20 07:34:33.000 140 12314.73 93.47 55399.80 88888.00 2007-05-20 07:34:33.125 140 12314.67 93.35 55399.78 88888.00 2007-05-20 07:34:33.250 140 12314.67 93.38 55399.78 88888.00 2007-05-20 07:34:33.375 140 12314.75 93.45 55399.78 88888.00 2007-05-20 07:34:33.500 140 12314.73 93.45 55399.80 88888.00 2007-05-20 07:34:33.625 140 12314.73 93.38 55399.75 88888.00 2007-05-20 07:34:33.750 140 12314.77 93.40 55399.78 88888.00 2007-05-20 07:34:33.875 140 12314.75 93.40 55399.80 88888.00 2007-05-20 07:34:34.000 140 12314.67 93.35 55399.72 88888.00 2007-05-20 07:34:34.125 140 12314.70 93.35 55399.72 88888.00 2007-05-20 07:34:34.250 140 12314.77 93.45 55399.78 88888.00 2007-05-20 07:34:34.375 140 12314.77 93.42 55399.78 88888.00 2007-05-20 07:34:34.500 140 12314.70 93.40 55399.75 88888.00 2007-05-20 07:34:34.625 140 12314.73 93.40 55399.75 88888.00 2007-05-20 07:34:34.750 140 12314.80 93.40 55399.75 88888.00 2007-05-20 07:34:34.875 140 12314.77 93.38 55399.70 88888.00 2007-05-20 07:34:35.000 140 12314.62 93.30 55399.68 88888.00 2007-05-20 07:34:35.125 140 12314.65 93.35 55399.72 88888.00 2007-05-20 07:34:35.250 140 12314.67 93.38 55399.75 88888.00 2007-05-20 07:34:35.375 140 12314.73 93.42 55399.75 88888.00 2007-05-20 07:34:35.500 140 12314.80 93.45 55399.75 88888.00 2007-05-20 07:34:35.625 140 12314.83 93.35 55399.72 88888.00 2007-05-20 07:34:35.750 140 12314.77 93.35 55399.75 88888.00 2007-05-20 07:34:35.875 140 12314.80 93.38 55399.75 88888.00 2007-05-20 07:34:36.000 140 12314.85 93.40 55399.72 88888.00 2007-05-20 07:34:36.125 140 12314.80 93.38 55399.70 88888.00 2007-05-20 07:34:36.250 140 12314.80 93.35 55399.68 88888.00 2007-05-20 07:34:36.375 140 12314.83 93.40 55399.70 88888.00 2007-05-20 07:34:36.500 140 12314.83 93.45 55399.70 88888.00 2007-05-20 07:34:36.625 140 12314.80 93.45 55399.72 88888.00 2007-05-20 07:34:36.750 140 12314.77 93.38 55399.68 88888.00 2007-05-20 07:34:36.875 140 12314.77 93.40 55399.70 88888.00 2007-05-20 07:34:37.000 140 12314.70 93.40 55399.68 88888.00 2007-05-20 07:34:37.125 140 12314.75 93.38 55399.68 88888.00 2007-05-20 07:34:37.250 140 12314.77 93.40 55399.70 88888.00 2007-05-20 07:34:37.375 140 12314.83 93.45 55399.72 88888.00 2007-05-20 07:34:37.500 140 12314.83 93.47 55399.70 88888.00 2007-05-20 07:34:37.625 140 12314.80 93.47 55399.70 88888.00 2007-05-20 07:34:37.750 140 12314.83 93.47 55399.68 88888.00 2007-05-20 07:34:37.875 140 12314.80 93.38 55399.65 88888.00 2007-05-20 07:34:38.000 140 12314.75 93.33 55399.62 88888.00 2007-05-20 07:34:38.125 140 12314.83 93.38 55399.62 88888.00 2007-05-20 07:34:38.250 140 12314.83 93.38 55399.62 88888.00 2007-05-20 07:34:38.375 140 12314.88 93.38 55399.60 88888.00 2007-05-20 07:34:38.500 140 12314.85 93.42 55399.62 88888.00 2007-05-20 07:34:38.625 140 12314.83 93.42 55399.62 88888.00 2007-05-20 07:34:38.750 140 12314.83 93.42 55399.62 88888.00 2007-05-20 07:34:38.875 140 12314.83 93.38 55399.62 88888.00 2007-05-20 07:34:39.000 140 12314.83 93.40 55399.68 88888.00 2007-05-20 07:34:39.125 140 12314.85 93.42 55399.68 88888.00 2007-05-20 07:34:39.250 140 12314.77 93.40 55399.70 88888.00 2007-05-20 07:34:39.375 140 12314.75 93.42 55399.68 88888.00 2007-05-20 07:34:39.500 140 12314.80 93.42 55399.70 88888.00 2007-05-20 07:34:39.625 140 12314.85 93.45 55399.70 88888.00 2007-05-20 07:34:39.750 140 12314.83 93.42 55399.65 88888.00 2007-05-20 07:34:39.875 140 12314.80 93.38 55399.62 88888.00 2007-05-20 07:34:40.000 140 12314.80 93.38 55399.60 88888.00 2007-05-20 07:34:40.125 140 12314.85 93.40 55399.62 88888.00 2007-05-20 07:34:40.250 140 12314.83 93.40 55399.62 88888.00 2007-05-20 07:34:40.375 140 12314.90 93.42 55399.62 88888.00 2007-05-20 07:34:40.500 140 12314.98 93.42 55399.68 88888.00 2007-05-20 07:34:40.625 140 12315.05 93.45 55399.68 88888.00 2007-05-20 07:34:40.750 140 12315.00 93.45 55399.65 88888.00 2007-05-20 07:34:40.875 140 12314.95 93.38 55399.68 88888.00 2007-05-20 07:34:41.000 140 12314.92 93.33 55399.62 88888.00 2007-05-20 07:34:41.125 140 12315.00 93.38 55399.60 88888.00 2007-05-20 07:34:41.250 140 12314.95 93.47 55399.60 88888.00 2007-05-20 07:34:41.375 140 12314.98 93.50 55399.60 88888.00 2007-05-20 07:34:41.500 140 12315.00 93.42 55399.60 88888.00 2007-05-20 07:34:41.625 140 12315.02 93.40 55399.57 88888.00 2007-05-20 07:34:41.750 140 12314.92 93.45 55399.55 88888.00 2007-05-20 07:34:41.875 140 12315.00 93.50 55399.60 88888.00 2007-05-20 07:34:42.000 140 12315.00 93.45 55399.60 88888.00 2007-05-20 07:34:42.125 140 12314.98 93.42 55399.62 88888.00 2007-05-20 07:34:42.250 140 12315.00 93.45 55399.62 88888.00 2007-05-20 07:34:42.375 140 12315.00 93.42 55399.65 88888.00 2007-05-20 07:34:42.500 140 12315.00 93.45 55399.65 88888.00 2007-05-20 07:34:42.625 140 12315.00 93.45 55399.62 88888.00 2007-05-20 07:34:42.750 140 12314.95 93.47 55399.60 88888.00 2007-05-20 07:34:42.875 140 12315.02 93.47 55399.57 88888.00 2007-05-20 07:34:43.000 140 12315.08 93.45 55399.55 88888.00 2007-05-20 07:34:43.125 140 12315.02 93.42 55399.55 88888.00 2007-05-20 07:34:43.250 140 12314.95 93.42 55399.55 88888.00 2007-05-20 07:34:43.375 140 12314.98 93.42 55399.55 88888.00 2007-05-20 07:34:43.500 140 12315.08 93.50 55399.60 88888.00 2007-05-20 07:34:43.625 140 12315.20 93.58 55399.60 88888.00 2007-05-20 07:34:43.750 140 12315.17 93.58 55399.57 88888.00 2007-05-20 07:34:43.875 140 12315.05 93.53 55399.57 88888.00 2007-05-20 07:34:44.000 140 12315.02 93.47 55399.53 88888.00 2007-05-20 07:34:44.125 140 12315.02 93.50 55399.57 88888.00 2007-05-20 07:34:44.250 140 12315.05 93.53 55399.60 88888.00 2007-05-20 07:34:44.375 140 12315.10 93.55 55399.60 88888.00 2007-05-20 07:34:44.500 140 12315.12 93.45 55399.57 88888.00 2007-05-20 07:34:44.625 140 12315.05 93.40 55399.55 88888.00 2007-05-20 07:34:44.750 140 12315.02 93.45 55399.55 88888.00 2007-05-20 07:34:44.875 140 12315.00 93.50 55399.57 88888.00 2007-05-20 07:34:45.000 140 12315.05 93.50 55399.55 88888.00 2007-05-20 07:34:45.125 140 12315.05 93.47 55399.57 88888.00 2007-05-20 07:34:45.250 140 12314.95 93.42 55399.57 88888.00 2007-05-20 07:34:45.375 140 12314.95 93.47 55399.57 88888.00 2007-05-20 07:34:45.500 140 12314.98 93.53 55399.55 88888.00 2007-05-20 07:34:45.625 140 12315.02 93.47 55399.53 88888.00 2007-05-20 07:34:45.750 140 12315.10 93.50 55399.57 88888.00 2007-05-20 07:34:45.875 140 12315.10 93.50 55399.57 88888.00 2007-05-20 07:34:46.000 140 12315.10 93.47 55399.57 88888.00 2007-05-20 07:34:46.125 140 12315.08 93.42 55399.57 88888.00 2007-05-20 07:34:46.250 140 12315.08 93.42 55399.55 88888.00 2007-05-20 07:34:46.375 140 12315.12 93.42 55399.55 88888.00 2007-05-20 07:34:46.500 140 12315.12 93.42 55399.57 88888.00 2007-05-20 07:34:46.625 140 12315.05 93.45 55399.57 88888.00 2007-05-20 07:34:46.750 140 12315.10 93.50 55399.57 88888.00 2007-05-20 07:34:46.875 140 12315.02 93.50 55399.57 88888.00 2007-05-20 07:34:47.000 140 12315.00 93.47 55399.55 88888.00 2007-05-20 07:34:47.125 140 12315.02 93.42 55399.55 88888.00 2007-05-20 07:34:47.250 140 12315.05 93.40 55399.55 88888.00 2007-05-20 07:34:47.375 140 12315.20 93.45 55399.57 88888.00 2007-05-20 07:34:47.500 140 12315.20 93.45 55399.53 88888.00 2007-05-20 07:34:47.625 140 12315.10 93.42 55399.50 88888.00 2007-05-20 07:34:47.750 140 12315.10 93.40 55399.53 88888.00 2007-05-20 07:34:47.875 140 12315.17 93.42 55399.55 88888.00 2007-05-20 07:34:48.000 140 12315.17 93.50 55399.55 88888.00 2007-05-20 07:34:48.125 140 12315.10 93.50 55399.57 88888.00 2007-05-20 07:34:48.250 140 12315.00 93.42 55399.57 88888.00 2007-05-20 07:34:48.375 140 12315.10 93.47 55399.57 88888.00 2007-05-20 07:34:48.500 140 12315.17 93.45 55399.55 88888.00 2007-05-20 07:34:48.625 140 12315.17 93.42 55399.53 88888.00 2007-05-20 07:34:48.750 140 12315.20 93.45 55399.53 88888.00 2007-05-20 07:34:48.875 140 12315.23 93.53 55399.55 88888.00 2007-05-20 07:34:49.000 140 12315.17 93.47 55399.55 88888.00 2007-05-20 07:34:49.125 140 12315.15 93.45 55399.57 88888.00 2007-05-20 07:34:49.250 140 12315.08 93.40 55399.53 88888.00 2007-05-20 07:34:49.375 140 12315.10 93.45 55399.47 88888.00 2007-05-20 07:34:49.500 140 12315.15 93.47 55399.53 88888.00 2007-05-20 07:34:49.625 140 12315.17 93.42 55399.53 88888.00 2007-05-20 07:34:49.750 140 12315.15 93.40 55399.50 88888.00 2007-05-20 07:34:49.875 140 12315.17 93.42 55399.53 88888.00 2007-05-20 07:34:50.000 140 12315.12 93.42 55399.53 88888.00 2007-05-20 07:34:50.125 140 12315.05 93.40 55399.53 88888.00 2007-05-20 07:34:50.250 140 12315.02 93.45 55399.55 88888.00 2007-05-20 07:34:50.375 140 12315.17 93.45 55399.55 88888.00 2007-05-20 07:34:50.500 140 12315.23 93.45 55399.55 88888.00 2007-05-20 07:34:50.625 140 12315.17 93.40 55399.57 88888.00 2007-05-20 07:34:50.750 140 12315.12 93.40 55399.53 88888.00 2007-05-20 07:34:50.875 140 12315.15 93.42 55399.53 88888.00 2007-05-20 07:34:51.000 140 12315.23 93.47 55399.55 88888.00 2007-05-20 07:34:51.125 140 12315.20 93.45 55399.57 88888.00 2007-05-20 07:34:51.250 140 12315.15 93.45 55399.57 88888.00 2007-05-20 07:34:51.375 140 12315.20 93.47 55399.47 88888.00 2007-05-20 07:34:51.500 140 12315.10 93.45 55399.45 88888.00 2007-05-20 07:34:51.625 140 12315.02 93.42 55399.45 88888.00 2007-05-20 07:34:51.750 140 12315.08 93.47 55399.50 88888.00 2007-05-20 07:34:51.875 140 12315.20 93.47 55399.50 88888.00 2007-05-20 07:34:52.000 140 12315.23 93.42 55399.45 88888.00 2007-05-20 07:34:52.125 140 12315.17 93.40 55399.45 88888.00 2007-05-20 07:34:52.250 140 12315.17 93.38 55399.47 88888.00 2007-05-20 07:34:52.375 140 12315.15 93.40 55399.45 88888.00 2007-05-20 07:34:52.500 140 12315.08 93.45 55399.45 88888.00 2007-05-20 07:34:52.625 140 12315.12 93.42 55399.45 88888.00 2007-05-20 07:34:52.750 140 12315.15 93.42 55399.45 88888.00 2007-05-20 07:34:52.875 140 12315.15 93.45 55399.47 88888.00 2007-05-20 07:34:53.000 140 12315.15 93.42 55399.50 88888.00 2007-05-20 07:34:53.125 140 12315.17 93.42 55399.50 88888.00 2007-05-20 07:34:53.250 140 12315.20 93.42 55399.50 88888.00 2007-05-20 07:34:53.375 140 12315.25 93.47 55399.53 88888.00 2007-05-20 07:34:53.500 140 12315.23 93.45 55399.50 88888.00 2007-05-20 07:34:53.625 140 12315.15 93.42 55399.47 88888.00 2007-05-20 07:34:53.750 140 12315.08 93.38 55399.47 88888.00 2007-05-20 07:34:53.875 140 12315.12 93.42 55399.43 88888.00 2007-05-20 07:34:54.000 140 12315.23 93.40 55399.45 88888.00 2007-05-20 07:34:54.125 140 12315.27 93.40 55399.47 88888.00 2007-05-20 07:34:54.250 140 12315.23 93.45 55399.50 88888.00 2007-05-20 07:34:54.375 140 12315.23 93.42 55399.47 88888.00 2007-05-20 07:34:54.500 140 12315.17 93.40 55399.45 88888.00 2007-05-20 07:34:54.625 140 12315.12 93.38 55399.47 88888.00 2007-05-20 07:34:54.750 140 12315.17 93.42 55399.55 88888.00 2007-05-20 07:34:54.875 140 12315.23 93.40 55399.47 88888.00 2007-05-20 07:34:55.000 140 12315.25 93.40 55399.45 88888.00 2007-05-20 07:34:55.125 140 12315.23 93.38 55399.45 88888.00 2007-05-20 07:34:55.250 140 12315.15 93.33 55399.45 88888.00 2007-05-20 07:34:55.375 140 12315.20 93.38 55399.45 88888.00 2007-05-20 07:34:55.500 140 12315.23 93.42 55399.45 88888.00 2007-05-20 07:34:55.625 140 12315.17 93.40 55399.45 88888.00 2007-05-20 07:34:55.750 140 12315.20 93.35 55399.45 88888.00 2007-05-20 07:34:55.875 140 12315.25 93.42 55399.50 88888.00 2007-05-20 07:34:56.000 140 12315.17 93.42 55399.45 88888.00 2007-05-20 07:34:56.125 140 12315.12 93.42 55399.43 88888.00 2007-05-20 07:34:56.250 140 12315.10 93.40 55399.45 88888.00 2007-05-20 07:34:56.375 140 12315.17 93.42 55399.47 88888.00 2007-05-20 07:34:56.500 140 12315.23 93.42 55399.50 88888.00 2007-05-20 07:34:56.625 140 12315.20 93.40 55399.50 88888.00 2007-05-20 07:34:56.750 140 12315.20 93.42 55399.47 88888.00 2007-05-20 07:34:56.875 140 12315.12 93.33 55399.43 88888.00 2007-05-20 07:34:57.000 140 12315.02 93.28 55399.43 88888.00 2007-05-20 07:34:57.125 140 12315.10 93.35 55399.47 88888.00 2007-05-20 07:34:57.250 140 12315.15 93.35 55399.47 88888.00 2007-05-20 07:34:57.375 140 12315.17 93.38 55399.43 88888.00 2007-05-20 07:34:57.500 140 12315.23 93.38 55399.45 88888.00 2007-05-20 07:34:57.625 140 12315.17 93.38 55399.47 88888.00 2007-05-20 07:34:57.750 140 12315.12 93.38 55399.45 88888.00 2007-05-20 07:34:57.875 140 12315.08 93.42 55399.45 88888.00 2007-05-20 07:34:58.000 140 12315.10 93.40 55399.45 88888.00 2007-05-20 07:34:58.125 140 12315.12 93.42 55399.43 88888.00 2007-05-20 07:34:58.250 140 12315.10 93.45 55399.43 88888.00 2007-05-20 07:34:58.375 140 12315.20 93.47 55399.45 88888.00 2007-05-20 07:34:58.500 140 12315.17 93.45 55399.45 88888.00 2007-05-20 07:34:58.625 140 12315.15 93.35 55399.45 88888.00 2007-05-20 07:34:58.750 140 12315.17 93.35 55399.43 88888.00 2007-05-20 07:34:58.875 140 12315.25 93.38 55399.45 88888.00 2007-05-20 07:34:59.000 140 12315.17 93.38 55399.43 88888.00 2007-05-20 07:34:59.125 140 12315.15 93.40 55399.43 88888.00 2007-05-20 07:34:59.250 140 12315.23 93.33 55399.47 88888.00 2007-05-20 07:34:59.375 140 12315.20 93.33 55399.43 88888.00 2007-05-20 07:34:59.500 140 12315.20 93.35 55399.47 88888.00 2007-05-20 07:34:59.625 140 12315.15 93.35 55399.45 88888.00 2007-05-20 07:34:59.750 140 12315.20 93.40 55399.45 88888.00 2007-05-20 07:34:59.875 140 12315.20 93.45 55399.47 88888.00 2007-05-20 07:35:00.000 140 12315.17 93.38 55399.47 88888.00 2007-05-20 07:35:00.125 140 12315.12 93.40 55399.50 88888.00 2007-05-20 07:35:00.250 140 12315.17 93.45 55399.50 88888.00 2007-05-20 07:35:00.375 140 12315.23 93.40 55399.47 88888.00 2007-05-20 07:35:00.500 140 12315.27 93.40 55399.47 88888.00 2007-05-20 07:35:00.625 140 12315.25 93.45 55399.47 88888.00 2007-05-20 07:35:00.750 140 12315.15 93.42 55399.47 88888.00 2007-05-20 07:35:00.875 140 12315.10 93.38 55399.47 88888.00 2007-05-20 07:35:01.000 140 12315.10 93.35 55399.45 88888.00 2007-05-20 07:35:01.125 140 12315.17 93.33 55399.45 88888.00 2007-05-20 07:35:01.250 140 12315.23 93.40 55399.47 88888.00 2007-05-20 07:35:01.375 140 12315.25 93.42 55399.45 88888.00 2007-05-20 07:35:01.500 140 12315.25 93.40 55399.43 88888.00 2007-05-20 07:35:01.625 140 12315.20 93.38 55399.40 88888.00 2007-05-20 07:35:01.750 140 12315.20 93.40 55399.45 88888.00 2007-05-20 07:35:01.875 140 12315.25 93.42 55399.47 88888.00 2007-05-20 07:35:02.000 140 12315.27 93.42 55399.47 88888.00 2007-05-20 07:35:02.125 140 12315.27 93.45 55399.50 88888.00 2007-05-20 07:35:02.250 140 12315.20 93.42 55399.53 88888.00 2007-05-20 07:35:02.375 140 12315.17 93.42 55399.45 88888.00 2007-05-20 07:35:02.500 140 12315.12 93.35 55399.47 88888.00 2007-05-20 07:35:02.625 140 12315.12 93.30 55399.47 88888.00 2007-05-20 07:35:02.750 140 12315.17 93.35 55399.47 88888.00 2007-05-20 07:35:02.875 140 12315.20 93.38 55399.45 88888.00 2007-05-20 07:35:03.000 140 12315.17 93.40 55399.45 88888.00 2007-05-20 07:35:03.125 140 12315.17 93.35 55399.45 88888.00 2007-05-20 07:35:03.250 140 12315.17 93.35 55399.50 88888.00 2007-05-20 07:35:03.375 140 12315.15 93.42 55399.47 88888.00 2007-05-20 07:35:03.500 140 12315.23 93.45 55399.47 88888.00 2007-05-20 07:35:03.625 140 12315.27 93.45 55399.47 88888.00 2007-05-20 07:35:03.750 140 12315.17 93.40 55399.45 88888.00 2007-05-20 07:35:03.875 140 12315.15 93.42 55399.45 88888.00 2007-05-20 07:35:04.000 140 12315.12 93.42 55399.43 88888.00 2007-05-20 07:35:04.125 140 12315.05 93.42 55399.45 88888.00 2007-05-20 07:35:04.250 140 12315.10 93.40 55399.43 88888.00 2007-05-20 07:35:04.375 140 12315.25 93.45 55399.43 88888.00 2007-05-20 07:35:04.500 140 12315.25 93.50 55399.45 88888.00 2007-05-20 07:35:04.625 140 12315.25 93.47 55399.40 88888.00 2007-05-20 07:35:04.750 140 12315.17 93.40 55399.38 88888.00 2007-05-20 07:35:04.875 140 12315.12 93.38 55399.40 88888.00 2007-05-20 07:35:05.000 140 12315.20 93.45 55399.43 88888.00 2007-05-20 07:35:05.125 140 12315.17 93.47 55399.43 88888.00 2007-05-20 07:35:05.250 140 12315.10 93.42 55399.40 88888.00 2007-05-20 07:35:05.375 140 12315.10 93.38 55399.35 88888.00 2007-05-20 07:35:05.500 140 12315.15 93.35 55399.40 88888.00 2007-05-20 07:35:05.625 140 12315.20 93.42 55399.40 88888.00 2007-05-20 07:35:05.750 140 12315.10 93.38 55399.38 88888.00 2007-05-20 07:35:05.875 140 12315.10 93.42 55399.40 88888.00 2007-05-20 07:35:06.000 140 12315.17 93.42 55399.40 88888.00 2007-05-20 07:35:06.125 140 12315.25 93.40 55399.40 88888.00 2007-05-20 07:35:06.250 140 12315.17 93.40 55399.40 88888.00 2007-05-20 07:35:06.375 140 12315.12 93.38 55399.35 88888.00 2007-05-20 07:35:06.500 140 12315.05 93.35 55399.35 88888.00 2007-05-20 07:35:06.625 140 12315.12 93.45 55399.38 88888.00 2007-05-20 07:35:06.750 140 12315.20 93.47 55399.45 88888.00 2007-05-20 07:35:06.875 140 12315.23 93.50 55399.43 88888.00 2007-05-20 07:35:07.000 140 12315.15 93.45 55399.38 88888.00 2007-05-20 07:35:07.125 140 12315.15 93.47 55399.40 88888.00 2007-05-20 07:35:07.250 140 12315.23 93.47 55399.45 88888.00 2007-05-20 07:35:07.375 140 12315.27 93.53 55399.45 88888.00 2007-05-20 07:35:07.500 140 12315.23 93.50 55399.45 88888.00 2007-05-20 07:35:07.625 140 12315.20 93.47 55399.40 88888.00 2007-05-20 07:35:07.750 140 12315.30 93.53 55399.45 88888.00 2007-05-20 07:35:07.875 140 12315.33 93.50 55399.43 88888.00 2007-05-20 07:35:08.000 140 12315.25 93.50 55399.40 88888.00 2007-05-20 07:35:08.125 140 12315.25 93.50 55399.38 88888.00 2007-05-20 07:35:08.250 140 12315.17 93.40 55399.38 88888.00 2007-05-20 07:35:08.375 140 12315.15 93.38 55399.35 88888.00 2007-05-20 07:35:08.500 140 12315.17 93.42 55399.38 88888.00 2007-05-20 07:35:08.625 140 12315.17 93.42 55399.38 88888.00 2007-05-20 07:35:08.750 140 12315.23 93.40 55399.38 88888.00 2007-05-20 07:35:08.875 140 12315.17 93.45 55399.35 88888.00 2007-05-20 07:35:09.000 140 12315.23 93.45 55399.32 88888.00 2007-05-20 07:35:09.125 140 12315.20 93.50 55399.38 88888.00 2007-05-20 07:35:09.250 140 12315.23 93.53 55399.43 88888.00 2007-05-20 07:35:09.375 140 12315.17 93.47 55399.40 88888.00 2007-05-20 07:35:09.500 140 12315.20 93.42 55399.35 88888.00 2007-05-20 07:35:09.625 140 12315.27 93.45 55399.35 88888.00 2007-05-20 07:35:09.750 140 12315.27 93.47 55399.35 88888.00 2007-05-20 07:35:09.875 140 12315.23 93.45 55399.38 88888.00 2007-05-20 07:35:10.000 140 12315.17 93.40 55399.35 88888.00 2007-05-20 07:35:10.125 140 12315.20 93.42 55399.38 88888.00 2007-05-20 07:35:10.250 140 12315.17 93.47 55399.43 88888.00 2007-05-20 07:35:10.375 140 12315.12 93.47 55399.40 88888.00 2007-05-20 07:35:10.500 140 12315.02 93.45 55399.38 88888.00 2007-05-20 07:35:10.625 140 12315.10 93.47 55399.35 88888.00 2007-05-20 07:35:10.750 140 12315.20 93.47 55399.38 88888.00 2007-05-20 07:35:10.875 140 12315.20 93.42 55399.35 88888.00 2007-05-20 07:35:11.000 140 12315.15 93.42 55399.35 88888.00 2007-05-20 07:35:11.125 140 12315.17 93.47 55399.40 88888.00 2007-05-20 07:35:11.250 140 12315.17 93.45 55399.40 88888.00 2007-05-20 07:35:11.375 140 12315.27 93.42 55399.35 88888.00 2007-05-20 07:35:11.500 140 12315.33 93.50 55399.35 88888.00 2007-05-20 07:35:11.625 140 12315.33 93.45 55399.38 88888.00 2007-05-20 07:35:11.750 140 12315.27 93.45 55399.32 88888.00 2007-05-20 07:35:11.875 140 12315.27 93.47 55399.35 88888.00 2007-05-20 07:35:12.000 140 12315.27 93.47 55399.35 88888.00 2007-05-20 07:35:12.125 140 12315.23 93.42 55399.32 88888.00 2007-05-20 07:35:12.250 140 12315.25 93.40 55399.38 88888.00 2007-05-20 07:35:12.375 140 12315.30 93.47 55399.40 88888.00 2007-05-20 07:35:12.500 140 12315.25 93.50 55399.38 88888.00 2007-05-20 07:35:12.625 140 12315.25 93.53 55399.38 88888.00 2007-05-20 07:35:12.750 140 12315.20 93.50 55399.35 88888.00 2007-05-20 07:35:12.875 140 12315.20 93.47 55399.35 88888.00 2007-05-20 07:35:13.000 140 12315.25 93.47 55399.35 88888.00 2007-05-20 07:35:13.125 140 12315.23 93.50 55399.35 88888.00 2007-05-20 07:35:13.250 140 12315.23 93.47 55399.38 88888.00 2007-05-20 07:35:13.375 140 12315.27 93.47 55399.35 88888.00 2007-05-20 07:35:13.500 140 12315.27 93.53 55399.35 88888.00 2007-05-20 07:35:13.625 140 12315.25 93.55 55399.30 88888.00 2007-05-20 07:35:13.750 140 12315.35 93.53 55399.30 88888.00 2007-05-20 07:35:13.875 140 12315.38 93.55 55399.30 88888.00 2007-05-20 07:35:14.000 140 12315.30 93.45 55399.28 88888.00 2007-05-20 07:35:14.125 140 12315.25 93.45 55399.28 88888.00 2007-05-20 07:35:14.250 140 12315.38 93.50 55399.30 88888.00 2007-05-20 07:35:14.375 140 12315.40 93.55 55399.30 88888.00 2007-05-20 07:35:14.500 140 12315.33 93.58 55399.30 88888.00 2007-05-20 07:35:14.625 140 12315.33 93.58 55399.28 88888.00 2007-05-20 07:35:14.750 140 12315.40 93.58 55399.30 88888.00 2007-05-20 07:35:14.875 140 12315.45 93.60 55399.25 88888.00 2007-05-20 07:35:15.000 140 12315.42 93.58 55399.28 88888.00 2007-05-20 07:35:15.125 140 12315.30 93.53 55399.28 88888.00 2007-05-20 07:35:15.250 140 12315.20 93.55 55399.32 88888.00 2007-05-20 07:35:15.375 140 12315.30 93.58 55399.30 88888.00 2007-05-20 07:35:15.500 140 12315.25 93.53 55399.30 88888.00 2007-05-20 07:35:15.625 140 12315.27 93.47 55399.30 88888.00 2007-05-20 07:35:15.750 140 12315.40 93.53 55399.30 88888.00 2007-05-20 07:35:15.875 140 12315.45 93.55 55399.32 88888.00 2007-05-20 07:35:16.000 140 12315.40 93.47 55399.25 88888.00 2007-05-20 07:35:16.125 140 12315.42 93.50 55399.28 88888.00 2007-05-20 07:35:16.250 140 12315.42 93.50 55399.28 88888.00 2007-05-20 07:35:16.375 140 12315.48 93.53 55399.28 88888.00 2007-05-20 07:35:16.500 140 12315.50 93.60 55399.25 88888.00 2007-05-20 07:35:16.625 140 12315.45 93.55 55399.25 88888.00 2007-05-20 07:35:16.750 140 12315.40 93.47 55399.22 88888.00 2007-05-20 07:35:16.875 140 12315.42 93.53 55399.25 88888.00 2007-05-20 07:35:17.000 140 12315.45 93.55 55399.22 88888.00 2007-05-20 07:35:17.125 140 12315.48 93.55 55399.22 88888.00 2007-05-20 07:35:17.250 140 12315.45 93.55 55399.25 88888.00 2007-05-20 07:35:17.375 140 12315.50 93.58 55399.28 88888.00 2007-05-20 07:35:17.500 140 12315.50 93.53 55399.22 88888.00 2007-05-20 07:35:17.625 140 12315.52 93.45 55399.22 88888.00 2007-05-20 07:35:17.750 140 12315.55 93.47 55399.22 88888.00 2007-05-20 07:35:17.875 140 12315.58 93.55 55399.22 88888.00 2007-05-20 07:35:18.000 140 12315.50 93.55 55399.20 88888.00 2007-05-20 07:35:18.125 140 12315.48 93.58 55399.22 88888.00 2007-05-20 07:35:18.250 140 12315.48 93.55 55399.25 88888.00 2007-05-20 07:35:18.375 140 12315.48 93.58 55399.22 88888.00 2007-05-20 07:35:18.500 140 12315.45 93.58 55399.22 88888.00 2007-05-20 07:35:18.625 140 12315.50 93.65 55399.22 88888.00 2007-05-20 07:35:18.750 140 12315.48 93.55 55399.18 88888.00 2007-05-20 07:35:18.875 140 12315.42 93.45 55399.18 88888.00 2007-05-20 07:35:19.000 140 12315.50 93.50 55399.18 88888.00 2007-05-20 07:35:19.125 140 12315.58 93.55 55399.18 88888.00 2007-05-20 07:35:19.250 140 12315.52 93.50 55399.18 88888.00 2007-05-20 07:35:19.375 140 12315.52 93.53 55399.15 88888.00 2007-05-20 07:35:19.500 140 12315.55 93.53 55399.15 88888.00 2007-05-20 07:35:19.625 140 12315.52 93.53 55399.18 88888.00 2007-05-20 07:35:19.750 140 12315.50 93.55 55399.18 88888.00 2007-05-20 07:35:19.875 140 12315.48 93.53 55399.15 88888.00 2007-05-20 07:35:20.000 140 12315.50 93.53 55399.15 88888.00 2007-05-20 07:35:20.125 140 12315.62 93.58 55399.20 88888.00 2007-05-20 07:35:20.250 140 12315.65 93.62 55399.20 88888.00 2007-05-20 07:35:20.375 140 12315.65 93.58 55399.15 88888.00 2007-05-20 07:35:20.500 140 12315.62 93.53 55399.15 88888.00 2007-05-20 07:35:20.625 140 12315.60 93.60 55399.18 88888.00 2007-05-20 07:35:20.750 140 12315.60 93.65 55399.20 88888.00 2007-05-20 07:35:20.875 140 12315.62 93.65 55399.22 88888.00 2007-05-20 07:35:21.000 140 12315.65 93.65 55399.20 88888.00 2007-05-20 07:35:21.125 140 12315.65 93.62 55399.20 88888.00 2007-05-20 07:35:21.250 140 12315.65 93.55 55399.15 88888.00 2007-05-20 07:35:21.375 140 12315.65 93.58 55399.15 88888.00 2007-05-20 07:35:21.500 140 12315.65 93.58 55399.15 88888.00 2007-05-20 07:35:21.625 140 12315.67 93.62 55399.18 88888.00 2007-05-20 07:35:21.750 140 12315.70 93.65 55399.18 88888.00 2007-05-20 07:35:21.875 140 12315.65 93.62 55399.20 88888.00 2007-05-20 07:35:22.000 140 12315.60 93.58 55399.15 88888.00 2007-05-20 07:35:22.125 140 12315.55 93.53 55399.15 88888.00 2007-05-20 07:35:22.250 140 12315.55 93.55 55399.18 88888.00 2007-05-20 07:35:22.375 140 12315.62 93.60 55399.15 88888.00 2007-05-20 07:35:22.500 140 12315.75 93.62 55399.15 88888.00 2007-05-20 07:35:22.625 140 12315.75 93.67 55399.18 88888.00 2007-05-20 07:35:22.750 140 12315.75 93.70 55399.15 88888.00 2007-05-20 07:35:22.875 140 12315.77 93.65 55399.15 88888.00 2007-05-20 07:35:23.000 140 12315.73 93.60 55399.12 88888.00 2007-05-20 07:35:23.125 140 12315.70 93.65 55399.18 88888.00 2007-05-20 07:35:23.250 140 12315.67 93.65 55399.18 88888.00 2007-05-20 07:35:23.375 140 12315.73 93.67 55399.18 88888.00 2007-05-20 07:35:23.500 140 12315.73 93.70 55399.18 88888.00 2007-05-20 07:35:23.625 140 12315.67 93.60 55399.12 88888.00 2007-05-20 07:35:23.750 140 12315.62 93.58 55399.12 88888.00 2007-05-20 07:35:23.875 140 12315.67 93.60 55399.15 88888.00 2007-05-20 07:35:24.000 140 12315.77 93.67 55399.18 88888.00 2007-05-20 07:35:24.125 140 12315.73 93.65 55399.20 88888.00 2007-05-20 07:35:24.250 140 12315.75 93.65 55399.20 88888.00 2007-05-20 07:35:24.375 140 12315.83 93.67 55399.15 88888.00 2007-05-20 07:35:24.500 140 12315.83 93.70 55399.15 88888.00 2007-05-20 07:35:24.625 140 12315.77 93.60 55399.15 88888.00 2007-05-20 07:35:24.750 140 12315.80 93.60 55399.15 88888.00 2007-05-20 07:35:24.875 140 12315.85 93.62 55399.15 88888.00 2007-05-20 07:35:25.000 140 12315.83 93.60 55399.12 88888.00 2007-05-20 07:35:25.125 140 12315.80 93.62 55399.18 88888.00 2007-05-20 07:35:25.250 140 12315.77 93.67 55399.15 88888.00 2007-05-20 07:35:25.375 140 12315.75 93.72 55399.12 88888.00 2007-05-20 07:35:25.500 140 12315.75 93.67 55399.10 88888.00 2007-05-20 07:35:25.625 140 12315.70 93.65 55399.10 88888.00 2007-05-20 07:35:25.750 140 12315.73 93.65 55399.10 88888.00 2007-05-20 07:35:25.875 140 12315.75 93.62 55399.10 88888.00 2007-05-20 07:35:26.000 140 12315.75 93.65 55399.10 88888.00 2007-05-20 07:35:26.125 140 12315.83 93.67 55399.15 88888.00 2007-05-20 07:35:26.250 140 12315.75 93.65 55399.12 88888.00 2007-05-20 07:35:26.375 140 12315.67 93.60 55399.07 88888.00 2007-05-20 07:35:26.500 140 12315.62 93.58 55399.07 88888.00 2007-05-20 07:35:26.625 140 12315.75 93.60 55399.07 88888.00 2007-05-20 07:35:26.750 140 12315.80 93.70 55399.07 88888.00 2007-05-20 07:35:26.875 140 12315.80 93.70 55399.10 88888.00 2007-05-20 07:35:27.000 140 12315.80 93.65 55399.07 88888.00 2007-05-20 07:35:27.125 140 12315.80 93.67 55399.10 88888.00 2007-05-20 07:35:27.250 140 12315.80 93.67 55399.07 88888.00 2007-05-20 07:35:27.375 140 12315.85 93.70 55399.10 88888.00 2007-05-20 07:35:27.500 140 12315.80 93.67 55399.07 88888.00 2007-05-20 07:35:27.625 140 12315.83 93.62 55399.05 88888.00 2007-05-20 07:35:27.750 140 12315.83 93.60 55399.03 88888.00 2007-05-20 07:35:27.875 140 12315.88 93.67 55399.05 88888.00 2007-05-20 07:35:28.000 140 12315.90 93.67 55399.07 88888.00 2007-05-20 07:35:28.125 140 12315.90 93.67 55399.10 88888.00 2007-05-20 07:35:28.250 140 12315.85 93.65 55399.07 88888.00 2007-05-20 07:35:28.375 140 12315.85 93.70 55399.07 88888.00 2007-05-20 07:35:28.500 140 12315.83 93.67 55399.10 88888.00 2007-05-20 07:35:28.625 140 12315.88 93.67 55399.10 88888.00 2007-05-20 07:35:28.750 140 12315.85 93.70 55399.05 88888.00 2007-05-20 07:35:28.875 140 12315.83 93.75 55399.03 88888.00 2007-05-20 07:35:29.000 140 12315.88 93.70 55399.07 88888.00 2007-05-20 07:35:29.125 140 12315.92 93.67 55399.12 88888.00 2007-05-20 07:35:29.250 140 12315.88 93.70 55399.12 88888.00 2007-05-20 07:35:29.375 140 12315.88 93.70 55399.10 88888.00 2007-05-20 07:35:29.500 140 12315.83 93.72 55399.07 88888.00 2007-05-20 07:35:29.625 140 12315.85 93.67 55399.07 88888.00 2007-05-20 07:35:29.750 140 12315.90 93.65 55399.07 88888.00 2007-05-20 07:35:29.875 140 12315.90 93.70 55399.10 88888.00 2007-05-20 07:35:30.000 140 12315.90 93.65 55399.07 88888.00 2007-05-20 07:35:30.125 140 12315.90 93.67 55399.05 88888.00 2007-05-20 07:35:30.250 140 12315.92 93.65 55399.07 88888.00 2007-05-20 07:35:30.375 140 12315.90 93.62 55399.05 88888.00 2007-05-20 07:35:30.500 140 12315.83 93.60 55399.05 88888.00 2007-05-20 07:35:30.625 140 12315.83 93.62 55399.03 88888.00 2007-05-20 07:35:30.750 140 12315.85 93.60 55399.00 88888.00 2007-05-20 07:35:30.875 140 12315.85 93.62 55399.03 88888.00 2007-05-20 07:35:31.000 140 12315.88 93.65 55399.03 88888.00 2007-05-20 07:35:31.125 140 12315.92 93.67 55399.05 88888.00 2007-05-20 07:35:31.250 140 12315.90 93.67 55399.03 88888.00 2007-05-20 07:35:31.375 140 12315.95 93.67 55399.00 88888.00 2007-05-20 07:35:31.500 140 12315.95 93.62 55399.03 88888.00 2007-05-20 07:35:31.625 140 12315.90 93.62 55399.00 88888.00 2007-05-20 07:35:31.750 140 12315.88 93.62 55398.97 88888.00 2007-05-20 07:35:31.875 140 12315.90 93.62 55399.00 88888.00 2007-05-20 07:35:32.000 140 12315.90 93.65 55398.97 88888.00 2007-05-20 07:35:32.125 140 12315.90 93.67 55399.03 88888.00 2007-05-20 07:35:32.250 140 12315.92 93.67 55399.07 88888.00 2007-05-20 07:35:32.375 140 12316.00 93.67 55399.03 88888.00 2007-05-20 07:35:32.500 140 12315.92 93.62 55399.00 88888.00 2007-05-20 07:35:32.625 140 12315.92 93.60 55398.97 88888.00 2007-05-20 07:35:32.750 140 12315.95 93.60 55398.97 88888.00 2007-05-20 07:35:32.875 140 12315.95 93.62 55398.95 88888.00 2007-05-20 07:35:33.000 140 12315.95 93.60 55398.95 88888.00 2007-05-20 07:35:33.125 140 12315.95 93.60 55398.95 88888.00 2007-05-20 07:35:33.250 140 12315.95 93.58 55398.95 88888.00 2007-05-20 07:35:33.375 140 12315.95 93.60 55398.95 88888.00 2007-05-20 07:35:33.500 140 12315.90 93.58 55398.95 88888.00 2007-05-20 07:35:33.625 140 12315.98 93.62 55398.97 88888.00 2007-05-20 07:35:33.750 140 12316.02 93.60 55399.00 88888.00 2007-05-20 07:35:33.875 140 12316.08 93.62 55399.00 88888.00 2007-05-20 07:35:34.000 140 12316.10 93.62 55399.00 88888.00 2007-05-20 07:35:34.125 140 12316.08 93.58 55398.95 88888.00 2007-05-20 07:35:34.250 140 12316.02 93.58 55398.95 88888.00 2007-05-20 07:35:34.375 140 12316.05 93.60 55398.93 88888.00 2007-05-20 07:35:34.500 140 12316.10 93.62 55398.93 88888.00 2007-05-20 07:35:34.625 140 12316.20 93.65 55398.93 88888.00 2007-05-20 07:35:34.750 140 12316.20 93.62 55398.95 88888.00 2007-05-20 07:35:34.875 140 12316.12 93.60 55398.93 88888.00 2007-05-20 07:35:35.000 140 12316.10 93.65 55398.90 88888.00 2007-05-20 07:35:35.125 140 12316.15 93.67 55398.95 88888.00 2007-05-20 07:35:35.250 140 12316.08 93.62 55398.90 88888.00 2007-05-20 07:35:35.375 140 12316.12 93.60 55398.90 88888.00 2007-05-20 07:35:35.500 140 12316.15 93.65 55398.90 88888.00 2007-05-20 07:35:35.625 140 12316.23 93.67 55398.93 88888.00 2007-05-20 07:35:35.750 140 12316.30 93.62 55398.93 88888.00 2007-05-20 07:35:35.875 140 12316.25 93.65 55398.93 88888.00 2007-05-20 07:35:36.000 140 12316.20 93.65 55398.93 88888.00 2007-05-20 07:35:36.125 140 12316.20 93.62 55398.95 88888.00 2007-05-20 07:35:36.250 140 12316.17 93.58 55398.93 88888.00 2007-05-20 07:35:36.375 140 12316.20 93.60 55398.93 88888.00 2007-05-20 07:35:36.500 140 12316.17 93.58 55398.88 88888.00 2007-05-20 07:35:36.625 140 12316.12 93.55 55398.85 88888.00 2007-05-20 07:35:36.750 140 12316.17 93.55 55398.88 88888.00 2007-05-20 07:35:36.875 140 12316.20 93.58 55398.88 88888.00 2007-05-20 07:35:37.000 140 12316.15 93.58 55398.90 88888.00 2007-05-20 07:35:37.125 140 12316.23 93.58 55398.90 88888.00 2007-05-20 07:35:37.250 140 12316.20 93.58 55398.93 88888.00 2007-05-20 07:35:37.375 140 12316.25 93.60 55398.90 88888.00 2007-05-20 07:35:37.500 140 12316.30 93.62 55398.95 88888.00 2007-05-20 07:35:37.625 140 12316.30 93.60 55398.93 88888.00 2007-05-20 07:35:37.750 140 12316.30 93.62 55398.90 88888.00 2007-05-20 07:35:37.875 140 12316.27 93.58 55398.88 88888.00 2007-05-20 07:35:38.000 140 12316.27 93.58 55398.88 88888.00 2007-05-20 07:35:38.125 140 12316.30 93.55 55398.90 88888.00 2007-05-20 07:35:38.250 140 12316.25 93.58 55398.90 88888.00 2007-05-20 07:35:38.375 140 12316.23 93.58 55398.88 88888.00 2007-05-20 07:35:38.500 140 12316.27 93.55 55398.85 88888.00 2007-05-20 07:35:38.625 140 12316.27 93.53 55398.82 88888.00 2007-05-20 07:35:38.750 140 12316.30 93.58 55398.85 88888.00 2007-05-20 07:35:38.875 140 12316.33 93.58 55398.85 88888.00 2007-05-20 07:35:39.000 140 12316.35 93.60 55398.88 88888.00 2007-05-20 07:35:39.125 140 12316.38 93.60 55398.88 88888.00 2007-05-20 07:35:39.250 140 12316.40 93.58 55398.88 88888.00 2007-05-20 07:35:39.375 140 12316.48 93.58 55398.85 88888.00 2007-05-20 07:35:39.500 140 12316.42 93.55 55398.85 88888.00 2007-05-20 07:35:39.625 140 12316.33 93.53 55398.82 88888.00 2007-05-20 07:35:39.750 140 12316.38 93.50 55398.80 88888.00 2007-05-20 07:35:39.875 140 12316.38 93.50 55398.80 88888.00 2007-05-20 07:35:40.000 140 12316.38 93.50 55398.82 88888.00 2007-05-20 07:35:40.125 140 12316.48 93.55 55398.80 88888.00 2007-05-20 07:35:40.250 140 12316.52 93.53 55398.80 88888.00 2007-05-20 07:35:40.375 140 12316.52 93.47 55398.78 88888.00 2007-05-20 07:35:40.500 140 12316.45 93.47 55398.78 88888.00 2007-05-20 07:35:40.625 140 12316.40 93.47 55398.80 88888.00 2007-05-20 07:35:40.750 140 12316.42 93.55 55398.82 88888.00 2007-05-20 07:35:40.875 140 12316.45 93.60 55398.85 88888.00 2007-05-20 07:35:41.000 140 12316.42 93.55 55398.78 88888.00 2007-05-20 07:35:41.125 140 12316.35 93.55 55398.82 88888.00 2007-05-20 07:35:41.250 140 12316.30 93.50 55398.82 88888.00 2007-05-20 07:35:41.375 140 12316.40 93.45 55398.78 88888.00 2007-05-20 07:35:41.500 140 12316.48 93.47 55398.78 88888.00 2007-05-20 07:35:41.625 140 12316.48 93.50 55398.78 88888.00 2007-05-20 07:35:41.750 140 12316.45 93.50 55398.78 88888.00 2007-05-20 07:35:41.875 140 12316.45 93.50 55398.80 88888.00 2007-05-20 07:35:42.000 140 12316.45 93.42 55398.78 88888.00 2007-05-20 07:35:42.125 140 12316.48 93.45 55398.78 88888.00 2007-05-20 07:35:42.250 140 12316.55 93.50 55398.78 88888.00 2007-05-20 07:35:42.375 140 12316.52 93.45 55398.75 88888.00 2007-05-20 07:35:42.500 140 12316.42 93.45 55398.72 88888.00 2007-05-20 07:35:42.625 140 12316.48 93.42 55398.75 88888.00 2007-05-20 07:35:42.750 140 12316.48 93.40 55398.72 88888.00 2007-05-20 07:35:42.875 140 12316.52 93.38 55398.75 88888.00 2007-05-20 07:35:43.000 140 12316.52 93.35 55398.72 88888.00 2007-05-20 07:35:43.125 140 12316.50 93.42 55398.78 88888.00 2007-05-20 07:35:43.250 140 12316.50 93.40 55398.80 88888.00 2007-05-20 07:35:43.375 140 12316.52 93.42 55398.75 88888.00 2007-05-20 07:35:43.500 140 12316.52 93.40 55398.70 88888.00 2007-05-20 07:35:43.625 140 12316.55 93.35 55398.72 88888.00 2007-05-20 07:35:43.750 140 12316.55 93.40 55398.72 88888.00 2007-05-20 07:35:43.875 140 12316.52 93.42 55398.75 88888.00 2007-05-20 07:35:44.000 140 12316.52 93.35 55398.70 88888.00 2007-05-20 07:35:44.125 140 12316.62 93.33 55398.72 88888.00 2007-05-20 07:35:44.250 140 12316.67 93.38 55398.75 88888.00 2007-05-20 07:35:44.375 140 12316.70 93.38 55398.78 88888.00 2007-05-20 07:35:44.500 140 12316.73 93.40 55398.78 88888.00 2007-05-20 07:35:44.625 140 12316.75 93.38 55398.78 88888.00 2007-05-20 07:35:44.750 140 12316.65 93.28 55398.75 88888.00 2007-05-20 07:35:44.875 140 12316.60 93.22 55398.75 88888.00 2007-05-20 07:35:45.000 140 12316.67 93.28 55398.72 88888.00 2007-05-20 07:35:45.125 140 12316.73 93.35 55398.75 88888.00 2007-05-20 07:35:45.250 140 12316.67 93.33 55398.72 88888.00 2007-05-20 07:35:45.375 140 12316.77 93.35 55398.72 88888.00 2007-05-20 07:35:45.500 140 12316.77 93.35 55398.70 88888.00 2007-05-20 07:35:45.625 140 12316.77 93.30 55398.70 88888.00 2007-05-20 07:35:45.750 140 12316.83 93.35 55398.72 88888.00 2007-05-20 07:35:45.875 140 12316.85 93.38 55398.72 88888.00 2007-05-20 07:35:46.000 140 12316.85 93.35 55398.70 88888.00 2007-05-20 07:35:46.125 140 12316.73 93.33 55398.70 88888.00 2007-05-20 07:35:46.250 140 12316.67 93.28 55398.70 88888.00 2007-05-20 07:35:46.375 140 12316.70 93.25 55398.70 88888.00 2007-05-20 07:35:46.500 140 12316.77 93.28 55398.70 88888.00 2007-05-20 07:35:46.625 140 12316.80 93.30 55398.70 88888.00 2007-05-20 07:35:46.750 140 12316.80 93.28 55398.68 88888.00 2007-05-20 07:35:46.875 140 12316.80 93.30 55398.70 88888.00 2007-05-20 07:35:47.000 140 12316.77 93.28 55398.68 88888.00 2007-05-20 07:35:47.125 140 12316.77 93.25 55398.70 88888.00 2007-05-20 07:35:47.250 140 12316.65 93.20 55398.72 88888.00 2007-05-20 07:35:47.375 140 12316.70 93.20 55398.70 88888.00 2007-05-20 07:35:47.500 140 12316.70 93.25 55398.70 88888.00 2007-05-20 07:35:47.625 140 12316.75 93.30 55398.75 88888.00 2007-05-20 07:35:47.750 140 12316.80 93.28 55398.72 88888.00 2007-05-20 07:35:47.875 140 12316.80 93.17 55398.68 88888.00 2007-05-20 07:35:48.000 140 12316.80 93.20 55398.68 88888.00 2007-05-20 07:35:48.125 140 12316.90 93.28 55398.72 88888.00 2007-05-20 07:35:48.250 140 12316.92 93.28 55398.72 88888.00 2007-05-20 07:35:48.375 140 12316.90 93.22 55398.70 88888.00 2007-05-20 07:35:48.500 140 12316.88 93.15 55398.70 88888.00 2007-05-20 07:35:48.625 140 12316.90 93.17 55398.70 88888.00 2007-05-20 07:35:48.750 140 12316.88 93.17 55398.68 88888.00 2007-05-20 07:35:48.875 140 12316.90 93.15 55398.62 88888.00 2007-05-20 07:35:49.000 140 12316.90 93.15 55398.65 88888.00 2007-05-20 07:35:49.125 140 12316.92 93.17 55398.65 88888.00 2007-05-20 07:35:49.250 140 12316.83 93.12 55398.60 88888.00 2007-05-20 07:35:49.375 140 12316.85 93.15 55398.60 88888.00 2007-05-20 07:35:49.500 140 12316.90 93.20 55398.65 88888.00 2007-05-20 07:35:49.625 140 12316.92 93.17 55398.68 88888.00 2007-05-20 07:35:49.750 140 12317.00 93.17 55398.65 88888.00 2007-05-20 07:35:49.875 140 12317.05 93.22 55398.62 88888.00 2007-05-20 07:35:50.000 140 12316.98 93.22 55398.60 88888.00 2007-05-20 07:35:50.125 140 12316.90 93.17 55398.60 88888.00 2007-05-20 07:35:50.250 140 12316.90 93.12 55398.65 88888.00 2007-05-20 07:35:50.375 140 12316.98 93.17 55398.65 88888.00 2007-05-20 07:35:50.500 140 12316.98 93.17 55398.62 88888.00 2007-05-20 07:35:50.625 140 12316.98 93.17 55398.62 88888.00 2007-05-20 07:35:50.750 140 12316.98 93.17 55398.68 88888.00 2007-05-20 07:35:50.875 140 12316.90 93.15 55398.68 88888.00 2007-05-20 07:35:51.000 140 12316.88 93.17 55398.65 88888.00 2007-05-20 07:35:51.125 140 12316.90 93.20 55398.62 88888.00 2007-05-20 07:35:51.250 140 12316.90 93.15 55398.65 88888.00 2007-05-20 07:35:51.375 140 12317.00 93.15 55398.65 88888.00 2007-05-20 07:35:51.500 140 12317.00 93.15 55398.65 88888.00 2007-05-20 07:35:51.625 140 12317.00 93.12 55398.62 88888.00 2007-05-20 07:35:51.750 140 12316.98 93.15 55398.62 88888.00 2007-05-20 07:35:51.875 140 12316.90 93.17 55398.65 88888.00 2007-05-20 07:35:52.000 140 12316.92 93.17 55398.65 88888.00 2007-05-20 07:35:52.125 140 12316.95 93.22 55398.65 88888.00 2007-05-20 07:35:52.250 140 12316.92 93.17 55398.68 88888.00 2007-05-20 07:35:52.375 140 12316.95 93.15 55398.68 88888.00 2007-05-20 07:35:52.500 140 12316.95 93.17 55398.68 88888.00 2007-05-20 07:35:52.625 140 12316.98 93.20 55398.70 88888.00 2007-05-20 07:35:52.750 140 12316.92 93.17 55398.68 88888.00 2007-05-20 07:35:52.875 140 12316.92 93.22 55398.68 88888.00 2007-05-20 07:35:53.000 140 12316.95 93.12 55398.62 88888.00 2007-05-20 07:35:53.125 140 12316.98 93.12 55398.65 88888.00 2007-05-20 07:35:53.250 140 12316.90 93.08 55398.68 88888.00 2007-05-20 07:35:53.375 140 12316.85 93.12 55398.65 88888.00 2007-05-20 07:35:53.500 140 12316.95 93.12 55398.65 88888.00 2007-05-20 07:35:53.625 140 12317.00 93.08 55398.62 88888.00 2007-05-20 07:35:53.750 140 12316.98 93.05 55398.65 88888.00 2007-05-20 07:35:53.875 140 12316.90 93.03 55398.65 88888.00 2007-05-20 07:35:54.000 140 12316.92 93.05 55398.62 88888.00 2007-05-20 07:35:54.125 140 12316.98 93.15 55398.65 88888.00 2007-05-20 07:35:54.250 140 12316.98 93.15 55398.65 88888.00 2007-05-20 07:35:54.375 140 12317.00 93.12 55398.65 88888.00 2007-05-20 07:35:54.500 140 12317.00 93.08 55398.60 88888.00 2007-05-20 07:35:54.625 140 12317.05 93.08 55398.65 88888.00 2007-05-20 07:35:54.750 140 12317.10 93.10 55398.70 88888.00 2007-05-20 07:35:54.875 140 12317.08 93.08 55398.70 88888.00 2007-05-20 07:35:55.000 140 12317.05 93.08 55398.65 88888.00 2007-05-20 07:35:55.125 140 12317.02 93.08 55398.68 88888.00 2007-05-20 07:35:55.250 140 12316.98 93.08 55398.70 88888.00 2007-05-20 07:35:55.375 140 12316.92 93.08 55398.68 88888.00 2007-05-20 07:35:55.500 140 12316.90 93.08 55398.65 88888.00 2007-05-20 07:35:55.625 140 12316.92 93.12 55398.62 88888.00 2007-05-20 07:35:55.750 140 12316.90 93.12 55398.65 88888.00 2007-05-20 07:35:55.875 140 12316.92 93.12 55398.68 88888.00 2007-05-20 07:35:56.000 140 12316.88 93.08 55398.68 88888.00 2007-05-20 07:35:56.125 140 12316.90 93.08 55398.68 88888.00 2007-05-20 07:35:56.250 140 12316.92 93.05 55398.68 88888.00 2007-05-20 07:35:56.375 140 12316.95 93.03 55398.68 88888.00 2007-05-20 07:35:56.500 140 12316.95 93.08 55398.68 88888.00 2007-05-20 07:35:56.625 140 12316.92 93.12 55398.70 88888.00 2007-05-20 07:35:56.750 140 12316.95 93.10 55398.68 88888.00 2007-05-20 07:35:56.875 140 12316.98 93.08 55398.68 88888.00 2007-05-20 07:35:57.000 140 12316.98 93.08 55398.68 88888.00 2007-05-20 07:35:57.125 140 12316.98 93.03 55398.70 88888.00 2007-05-20 07:35:57.250 140 12316.95 93.10 55398.70 88888.00 2007-05-20 07:35:57.375 140 12316.98 93.12 55398.65 88888.00 2007-05-20 07:35:57.500 140 12316.95 93.10 55398.68 88888.00 2007-05-20 07:35:57.625 140 12316.95 93.03 55398.68 88888.00 2007-05-20 07:35:57.750 140 12316.90 92.97 55398.65 88888.00 2007-05-20 07:35:57.875 140 12316.90 93.00 55398.68 88888.00 2007-05-20 07:35:58.000 140 12316.98 93.05 55398.70 88888.00 2007-05-20 07:35:58.125 140 12316.98 93.10 55398.72 88888.00 2007-05-20 07:35:58.250 140 12316.85 93.03 55398.65 88888.00 2007-05-20 07:35:58.375 140 12316.80 93.03 55398.65 88888.00 2007-05-20 07:35:58.500 140 12316.80 93.05 55398.68 88888.00 2007-05-20 07:35:58.625 140 12316.80 93.10 55398.70 88888.00 2007-05-20 07:35:58.750 140 12316.85 93.10 55398.70 88888.00 2007-05-20 07:35:58.875 140 12316.92 93.08 55398.68 88888.00 2007-05-20 07:35:59.000 140 12316.95 93.12 55398.65 88888.00 2007-05-20 07:35:59.125 140 12316.98 93.15 55398.70 88888.00 2007-05-20 07:35:59.250 140 12316.95 93.08 55398.68 88888.00 2007-05-20 07:35:59.375 140 12316.92 93.08 55398.68 88888.00 2007-05-20 07:35:59.500 140 12316.92 93.03 55398.68 88888.00 2007-05-20 07:35:59.625 140 12316.90 93.08 55398.68 88888.00 2007-05-20 07:35:59.750 140 12316.85 93.12 55398.70 88888.00 2007-05-20 07:35:59.875 140 12316.88 93.20 55398.72 88888.00 2007-05-20 07:36:00.000 140 12316.95 93.17 55398.68 88888.00 2007-05-20 07:36:00.125 140 12316.88 93.08 55398.65 88888.00 2007-05-20 07:36:00.250 140 12316.80 93.03 55398.62 88888.00 2007-05-20 07:36:00.375 140 12316.83 93.03 55398.62 88888.00 2007-05-20 07:36:00.500 140 12316.85 93.08 55398.68 88888.00 2007-05-20 07:36:00.625 140 12316.88 93.10 55398.70 88888.00 2007-05-20 07:36:00.750 140 12316.77 93.08 55398.68 88888.00 2007-05-20 07:36:00.875 140 12316.67 93.10 55398.70 88888.00 2007-05-20 07:36:01.000 140 12316.77 93.08 55398.70 88888.00 2007-05-20 07:36:01.125 140 12316.80 93.08 55398.78 88888.00 2007-05-20 07:36:01.250 140 12316.77 93.05 55398.72 88888.00 2007-05-20 07:36:01.375 140 12316.77 93.00 55398.70 88888.00 2007-05-20 07:36:01.500 140 12316.75 93.03 55398.70 88888.00 2007-05-20 07:36:01.625 140 12316.77 93.10 55398.70 88888.00 2007-05-20 07:36:01.750 140 12316.80 93.10 55398.70 88888.00 2007-05-20 07:36:01.875 140 12316.77 93.05 55398.70 88888.00 2007-05-20 07:36:02.000 140 12316.77 93.05 55398.70 88888.00 2007-05-20 07:36:02.125 140 12316.80 93.10 55398.68 88888.00 2007-05-20 07:36:02.250 140 12316.77 93.08 55398.68 88888.00 2007-05-20 07:36:02.375 140 12316.80 93.08 55398.68 88888.00 2007-05-20 07:36:02.500 140 12316.77 93.05 55398.70 88888.00 2007-05-20 07:36:02.625 140 12316.77 92.97 55398.70 88888.00 2007-05-20 07:36:02.750 140 12316.80 93.00 55398.70 88888.00 2007-05-20 07:36:02.875 140 12316.77 93.03 55398.68 88888.00 2007-05-20 07:36:03.000 140 12316.77 93.03 55398.70 88888.00 2007-05-20 07:36:03.125 140 12316.77 93.08 55398.70 88888.00 2007-05-20 07:36:03.250 140 12316.77 93.08 55398.70 88888.00 2007-05-20 07:36:03.375 140 12316.77 93.08 55398.65 88888.00 2007-05-20 07:36:03.500 140 12316.75 93.08 55398.68 88888.00 2007-05-20 07:36:03.625 140 12316.80 93.10 55398.70 88888.00 2007-05-20 07:36:03.750 140 12316.85 93.08 55398.72 88888.00 2007-05-20 07:36:03.875 140 12316.83 93.10 55398.70 88888.00 2007-05-20 07:36:04.000 140 12316.75 93.08 55398.70 88888.00 2007-05-20 07:36:04.125 140 12316.77 93.05 55398.72 88888.00 2007-05-20 07:36:04.250 140 12316.75 93.08 55398.72 88888.00 2007-05-20 07:36:04.375 140 12316.75 93.05 55398.72 88888.00 2007-05-20 07:36:04.500 140 12316.77 93.00 55398.70 88888.00 2007-05-20 07:36:04.625 140 12316.77 93.00 55398.70 88888.00 2007-05-20 07:36:04.750 140 12316.77 93.08 55398.72 88888.00 2007-05-20 07:36:04.875 140 12316.85 93.10 55398.78 88888.00 2007-05-20 07:36:05.000 140 12316.88 93.03 55398.72 88888.00 2007-05-20 07:36:05.125 140 12316.80 92.97 55398.68 88888.00 2007-05-20 07:36:05.250 140 12316.70 93.00 55398.68 88888.00 2007-05-20 07:36:05.375 140 12316.73 93.03 55398.68 88888.00 2007-05-20 07:36:05.500 140 12316.77 93.05 55398.70 88888.00 2007-05-20 07:36:05.625 140 12316.77 93.05 55398.72 88888.00 2007-05-20 07:36:05.750 140 12316.80 93.03 55398.70 88888.00 2007-05-20 07:36:05.875 140 12316.80 93.08 55398.72 88888.00 2007-05-20 07:36:06.000 140 12316.80 93.12 55398.72 88888.00 2007-05-20 07:36:06.125 140 12316.75 93.08 55398.72 88888.00 2007-05-20 07:36:06.250 140 12316.70 92.95 55398.70 88888.00 2007-05-20 07:36:06.375 140 12316.75 92.92 55398.70 88888.00 2007-05-20 07:36:06.500 140 12316.77 92.97 55398.72 88888.00 2007-05-20 07:36:06.625 140 12316.70 93.08 55398.75 88888.00 2007-05-20 07:36:06.750 140 12316.70 93.10 55398.72 88888.00 2007-05-20 07:36:06.875 140 12316.75 93.10 55398.70 88888.00 2007-05-20 07:36:07.000 140 12316.77 93.05 55398.68 88888.00 2007-05-20 07:36:07.125 140 12316.73 93.03 55398.65 88888.00 2007-05-20 07:36:07.250 140 12316.70 93.03 55398.65 88888.00 2007-05-20 07:36:07.375 140 12316.75 93.05 55398.68 88888.00 2007-05-20 07:36:07.500 140 12316.75 93.03 55398.65 88888.00 2007-05-20 07:36:07.625 140 12316.75 93.05 55398.68 88888.00 2007-05-20 07:36:07.750 140 12316.75 93.03 55398.68 88888.00 2007-05-20 07:36:07.875 140 12316.77 93.00 55398.68 88888.00 2007-05-20 07:36:08.000 140 12316.80 93.03 55398.65 88888.00 2007-05-20 07:36:08.125 140 12316.75 93.08 55398.68 88888.00 2007-05-20 07:36:08.250 140 12316.75 93.08 55398.68 88888.00 2007-05-20 07:36:08.375 140 12316.77 93.03 55398.68 88888.00 2007-05-20 07:36:08.500 140 12316.70 93.03 55398.68 88888.00 2007-05-20 07:36:08.625 140 12316.73 93.03 55398.65 88888.00 2007-05-20 07:36:08.750 140 12316.77 92.97 55398.62 88888.00 2007-05-20 07:36:08.875 140 12316.83 93.00 55398.65 88888.00 2007-05-20 07:36:09.000 140 12316.80 93.03 55398.62 88888.00 2007-05-20 07:36:09.125 140 12316.75 93.03 55398.68 88888.00 2007-05-20 07:36:09.250 140 12316.70 93.03 55398.62 88888.00 2007-05-20 07:36:09.375 140 12316.75 93.00 55398.62 88888.00 2007-05-20 07:36:09.500 140 12316.75 93.08 55398.70 88888.00 2007-05-20 07:36:09.625 140 12316.75 93.10 55398.72 88888.00 2007-05-20 07:36:09.750 140 12316.77 93.12 55398.75 88888.00 2007-05-20 07:36:09.875 140 12316.67 93.10 55398.68 88888.00 2007-05-20 07:36:10.000 140 12316.60 93.03 55398.68 88888.00 2007-05-20 07:36:10.125 140 12316.73 93.00 55398.70 88888.00 2007-05-20 07:36:10.250 140 12316.73 93.08 55398.68 88888.00 2007-05-20 07:36:10.375 140 12316.73 93.17 55398.65 88888.00 2007-05-20 07:36:10.500 140 12316.75 93.15 55398.65 88888.00 2007-05-20 07:36:10.625 140 12316.67 93.03 55398.62 88888.00 2007-05-20 07:36:10.750 140 12316.58 93.00 55398.62 88888.00 2007-05-20 07:36:10.875 140 12316.62 93.05 55398.65 88888.00 2007-05-20 07:36:11.000 140 12316.67 93.08 55398.62 88888.00 2007-05-20 07:36:11.125 140 12316.62 93.08 55398.62 88888.00 2007-05-20 07:36:11.250 140 12316.60 93.03 55398.60 88888.00 2007-05-20 07:36:11.375 140 12316.55 93.00 55398.62 88888.00 2007-05-20 07:36:11.500 140 12316.55 93.00 55398.57 88888.00 2007-05-20 07:36:11.625 140 12316.58 92.97 55398.60 88888.00 2007-05-20 07:36:11.750 140 12316.60 93.00 55398.62 88888.00 2007-05-20 07:36:11.875 140 12316.58 93.08 55398.65 88888.00 2007-05-20 07:36:12.000 140 12316.58 93.05 55398.62 88888.00 2007-05-20 07:36:12.125 140 12316.55 92.97 55398.62 88888.00 2007-05-20 07:36:12.250 140 12316.52 93.03 55398.65 88888.00 2007-05-20 07:36:12.375 140 12316.58 93.08 55398.65 88888.00 2007-05-20 07:36:12.500 140 12316.60 93.10 55398.68 88888.00 2007-05-20 07:36:12.625 140 12316.58 93.08 55398.65 88888.00 2007-05-20 07:36:12.750 140 12316.55 93.08 55398.65 88888.00 2007-05-20 07:36:12.875 140 12316.60 93.08 55398.62 88888.00 2007-05-20 07:36:13.000 140 12316.60 93.05 55398.60 88888.00 2007-05-20 07:36:13.125 140 12316.58 93.05 55398.60 88888.00 2007-05-20 07:36:13.250 140 12316.58 93.00 55398.60 88888.00 2007-05-20 07:36:13.375 140 12316.60 93.05 55398.60 88888.00 2007-05-20 07:36:13.500 140 12316.58 93.10 55398.62 88888.00 2007-05-20 07:36:13.625 140 12316.55 93.05 55398.62 88888.00 2007-05-20 07:36:13.750 140 12316.55 93.00 55398.62 88888.00 2007-05-20 07:36:13.875 140 12316.62 92.97 55398.62 88888.00 2007-05-20 07:36:14.000 140 12316.60 92.97 55398.62 88888.00 2007-05-20 07:36:14.125 140 12316.48 92.97 55398.62 88888.00 2007-05-20 07:36:14.250 140 12316.50 92.97 55398.62 88888.00 2007-05-20 07:36:14.375 140 12316.55 92.95 55398.65 88888.00 2007-05-20 07:36:14.500 140 12316.55 93.03 55398.62 88888.00 2007-05-20 07:36:14.625 140 12316.58 93.03 55398.60 88888.00 2007-05-20 07:36:14.750 140 12316.60 92.95 55398.57 88888.00 2007-05-20 07:36:14.875 140 12316.60 92.97 55398.60 88888.00 2007-05-20 07:36:15.000 140 12316.65 92.97 55398.62 88888.00 2007-05-20 07:36:15.125 140 12316.70 93.05 55398.62 88888.00 2007-05-20 07:36:15.250 140 12316.65 93.03 55398.60 88888.00 2007-05-20 07:36:15.375 140 12316.60 93.00 55398.55 88888.00 2007-05-20 07:36:15.500 140 12316.65 93.05 55398.57 88888.00 2007-05-20 07:36:15.625 140 12316.70 93.05 55398.62 88888.00 2007-05-20 07:36:15.750 140 12316.73 93.08 55398.60 88888.00 2007-05-20 07:36:15.875 140 12316.67 93.05 55398.57 88888.00 2007-05-20 07:36:16.000 140 12316.67 93.03 55398.55 88888.00 2007-05-20 07:36:16.125 140 12316.70 93.00 55398.55 88888.00 2007-05-20 07:36:16.250 140 12316.73 92.97 55398.55 88888.00 2007-05-20 07:36:16.375 140 12316.77 92.95 55398.55 88888.00 2007-05-20 07:36:16.500 140 12316.75 92.90 55398.53 88888.00 2007-05-20 07:36:16.625 140 12316.70 92.88 55398.50 88888.00 2007-05-20 07:36:16.750 140 12316.67 92.95 55398.50 88888.00 2007-05-20 07:36:16.875 140 12316.73 92.97 55398.53 88888.00 2007-05-20 07:36:17.000 140 12316.80 92.90 55398.53 88888.00 2007-05-20 07:36:17.125 140 12316.77 92.90 55398.55 88888.00 2007-05-20 07:36:17.250 140 12316.77 92.92 55398.55 88888.00 2007-05-20 07:36:17.375 140 12316.80 92.95 55398.55 88888.00 2007-05-20 07:36:17.500 140 12316.77 92.90 55398.55 88888.00 2007-05-20 07:36:17.625 140 12316.73 92.95 55398.55 88888.00 2007-05-20 07:36:17.750 140 12316.73 92.97 55398.53 88888.00 2007-05-20 07:36:17.875 140 12316.77 92.95 55398.53 88888.00 2007-05-20 07:36:18.000 140 12316.83 92.88 55398.53 88888.00 2007-05-20 07:36:18.125 140 12316.80 92.85 55398.57 88888.00 2007-05-20 07:36:18.250 140 12316.75 92.90 55398.53 88888.00 2007-05-20 07:36:18.375 140 12316.77 92.92 55398.50 88888.00 2007-05-20 07:36:18.500 140 12316.73 92.88 55398.50 88888.00 2007-05-20 07:36:18.625 140 12316.75 92.88 55398.50 88888.00 2007-05-20 07:36:18.750 140 12316.80 92.95 55398.53 88888.00 2007-05-20 07:36:18.875 140 12316.83 92.95 55398.53 88888.00 2007-05-20 07:36:19.000 140 12316.77 92.85 55398.53 88888.00 2007-05-20 07:36:19.125 140 12316.73 92.83 55398.53 88888.00 2007-05-20 07:36:19.250 140 12316.75 92.88 55398.47 88888.00 2007-05-20 07:36:19.375 140 12316.80 92.92 55398.53 88888.00 2007-05-20 07:36:19.500 140 12316.83 92.92 55398.53 88888.00 2007-05-20 07:36:19.625 140 12316.80 92.88 55398.50 88888.00 2007-05-20 07:36:19.750 140 12316.85 92.90 55398.50 88888.00 2007-05-20 07:36:19.875 140 12316.88 92.95 55398.50 88888.00 2007-05-20 07:36:20.000 140 12316.90 92.97 55398.50 88888.00 2007-05-20 07:36:20.125 140 12316.83 92.90 55398.50 88888.00 2007-05-20 07:36:20.250 140 12316.83 92.90 55398.53 88888.00 2007-05-20 07:36:20.375 140 12316.90 92.92 55398.55 88888.00 2007-05-20 07:36:20.500 140 12316.80 92.90 55398.50 88888.00 2007-05-20 07:36:20.625 140 12316.80 92.85 55398.47 88888.00 2007-05-20 07:36:20.750 140 12316.85 92.80 55398.47 88888.00 2007-05-20 07:36:20.875 140 12316.85 92.78 55398.50 88888.00 2007-05-20 07:36:21.000 140 12316.90 92.83 55398.47 88888.00 2007-05-20 07:36:21.125 140 12316.90 92.85 55398.47 88888.00 2007-05-20 07:36:21.250 140 12316.80 92.85 55398.50 88888.00 2007-05-20 07:36:21.375 140 12316.80 92.80 55398.50 88888.00 2007-05-20 07:36:21.500 140 12316.83 92.80 55398.47 88888.00 2007-05-20 07:36:21.625 140 12316.83 92.83 55398.47 88888.00 2007-05-20 07:36:21.750 140 12316.85 92.85 55398.50 88888.00 2007-05-20 07:36:21.875 140 12316.88 92.85 55398.53 88888.00 2007-05-20 07:36:22.000 140 12316.83 92.85 55398.50 88888.00 2007-05-20 07:36:22.125 140 12316.77 92.83 55398.47 88888.00 2007-05-20 07:36:22.250 140 12316.80 92.78 55398.50 88888.00 2007-05-20 07:36:22.375 140 12316.83 92.75 55398.47 88888.00 2007-05-20 07:36:22.500 140 12316.80 92.83 55398.47 88888.00 2007-05-20 07:36:22.625 140 12316.85 92.80 55398.47 88888.00 2007-05-20 07:36:22.750 140 12316.95 92.80 55398.47 88888.00 2007-05-20 07:36:22.875 140 12316.90 92.78 55398.47 88888.00 2007-05-20 07:36:23.000 140 12316.83 92.78 55398.47 88888.00 2007-05-20 07:36:23.125 140 12316.83 92.83 55398.50 88888.00 2007-05-20 07:36:23.250 140 12316.85 92.88 55398.50 88888.00 2007-05-20 07:36:23.375 140 12316.80 92.88 55398.50 88888.00 2007-05-20 07:36:23.500 140 12316.73 92.83 55398.45 88888.00 2007-05-20 07:36:23.625 140 12316.80 92.80 55398.47 88888.00 2007-05-20 07:36:23.750 140 12316.90 92.83 55398.50 88888.00 2007-05-20 07:36:23.875 140 12316.90 92.83 55398.47 88888.00 2007-05-20 07:36:24.000 140 12316.85 92.83 55398.45 88888.00 2007-05-20 07:36:24.125 140 12316.88 92.80 55398.45 88888.00 2007-05-20 07:36:24.250 140 12316.90 92.83 55398.45 88888.00 2007-05-20 07:36:24.375 140 12316.88 92.78 55398.40 88888.00 2007-05-20 07:36:24.500 140 12316.88 92.75 55398.38 88888.00 2007-05-20 07:36:24.625 140 12316.88 92.75 55398.38 88888.00 2007-05-20 07:36:24.750 140 12316.75 92.72 55398.40 88888.00 2007-05-20 07:36:24.875 140 12316.73 92.67 55398.43 88888.00 2007-05-20 07:36:25.000 140 12316.92 92.78 55398.45 88888.00 2007-05-20 07:36:25.125 140 12316.98 92.85 55398.47 88888.00 2007-05-20 07:36:25.250 140 12316.88 92.83 55398.45 88888.00 2007-05-20 07:36:25.375 140 12316.90 92.78 55398.47 88888.00 2007-05-20 07:36:25.500 140 12316.88 92.75 55398.47 88888.00 2007-05-20 07:36:25.625 140 12316.88 92.75 55398.45 88888.00 2007-05-20 07:36:25.750 140 12316.90 92.72 55398.43 88888.00 2007-05-20 07:36:25.875 140 12316.90 92.72 55398.43 88888.00 2007-05-20 07:36:26.000 140 12316.85 92.62 55398.38 88888.00 2007-05-20 07:36:26.125 140 12316.88 92.62 55398.38 88888.00 2007-05-20 07:36:26.250 140 12317.00 92.70 55398.43 88888.00 2007-05-20 07:36:26.375 140 12317.02 92.72 55398.43 88888.00 2007-05-20 07:36:26.500 140 12317.08 92.72 55398.43 88888.00 2007-05-20 07:36:26.625 140 12317.10 92.72 55398.43 88888.00 2007-05-20 07:36:26.750 140 12317.05 92.72 55398.40 88888.00 2007-05-20 07:36:26.875 140 12317.02 92.70 55398.40 88888.00 2007-05-20 07:36:27.000 140 12317.05 92.65 55398.38 88888.00 2007-05-20 07:36:27.125 140 12317.02 92.67 55398.40 88888.00 2007-05-20 07:36:27.250 140 12317.02 92.67 55398.38 88888.00 2007-05-20 07:36:27.375 140 12317.08 92.72 55398.40 88888.00 2007-05-20 07:36:27.500 140 12317.02 92.70 55398.40 88888.00 2007-05-20 07:36:27.625 140 12317.02 92.67 55398.40 88888.00 2007-05-20 07:36:27.750 140 12317.02 92.67 55398.40 88888.00 2007-05-20 07:36:27.875 140 12317.02 92.65 55398.38 88888.00 2007-05-20 07:36:28.000 140 12317.10 92.62 55398.38 88888.00 2007-05-20 07:36:28.125 140 12317.08 92.62 55398.38 88888.00 2007-05-20 07:36:28.250 140 12317.00 92.58 55398.38 88888.00 2007-05-20 07:36:28.375 140 12317.02 92.62 55398.38 88888.00 2007-05-20 07:36:28.500 140 12317.02 92.62 55398.38 88888.00 2007-05-20 07:36:28.625 140 12317.05 92.62 55398.38 88888.00 2007-05-20 07:36:28.750 140 12317.02 92.55 55398.38 88888.00 2007-05-20 07:36:28.875 140 12316.98 92.58 55398.40 88888.00 2007-05-20 07:36:29.000 140 12317.08 92.62 55398.40 88888.00 2007-05-20 07:36:29.125 140 12317.12 92.65 55398.40 88888.00 2007-05-20 07:36:29.250 140 12317.08 92.58 55398.40 88888.00 2007-05-20 07:36:29.375 140 12317.10 92.60 55398.40 88888.00 2007-05-20 07:36:29.500 140 12317.05 92.60 55398.38 88888.00 2007-05-20 07:36:29.625 140 12317.00 92.58 55398.38 88888.00 2007-05-20 07:36:29.750 140 12317.02 92.58 55398.38 88888.00 2007-05-20 07:36:29.875 140 12316.98 92.50 55398.38 88888.00 2007-05-20 07:36:30.000 140 12317.00 92.55 55398.40 88888.00 2007-05-20 07:36:30.125 140 12317.02 92.62 55398.40 88888.00 2007-05-20 07:36:30.250 140 12317.05 92.60 55398.40 88888.00 2007-05-20 07:36:30.375 140 12317.08 92.58 55398.40 88888.00 2007-05-20 07:36:30.500 140 12317.00 92.50 55398.38 88888.00 2007-05-20 07:36:30.625 140 12317.00 92.50 55398.40 88888.00 2007-05-20 07:36:30.750 140 12316.98 92.50 55398.38 88888.00 2007-05-20 07:36:30.875 140 12316.98 92.42 55398.35 88888.00 2007-05-20 07:36:31.000 140 12317.10 92.42 55398.32 88888.00 2007-05-20 07:36:31.125 140 12317.17 92.45 55398.32 88888.00 2007-05-20 07:36:31.250 140 12317.10 92.40 55398.32 88888.00 2007-05-20 07:36:31.375 140 12317.15 92.42 55398.32 88888.00 2007-05-20 07:36:31.500 140 12317.17 92.50 55398.35 88888.00 2007-05-20 07:36:31.625 140 12317.17 92.47 55398.38 88888.00 2007-05-20 07:36:31.750 140 12317.10 92.45 55398.32 88888.00 2007-05-20 07:36:31.875 140 12317.05 92.45 55398.32 88888.00 2007-05-20 07:36:32.000 140 12317.10 92.45 55398.30 88888.00 2007-05-20 07:36:32.125 140 12317.10 92.45 55398.35 88888.00 2007-05-20 07:36:32.250 140 12317.02 92.40 55398.32 88888.00 2007-05-20 07:36:32.375 140 12317.08 92.40 55398.38 88888.00 2007-05-20 07:36:32.500 140 12317.08 92.40 55398.38 88888.00 2007-05-20 07:36:32.625 140 12317.12 92.42 55398.38 88888.00 2007-05-20 07:36:32.750 140 12317.10 92.42 55398.32 88888.00 2007-05-20 07:36:32.875 140 12317.08 92.38 55398.32 88888.00 2007-05-20 07:36:33.000 140 12317.02 92.35 55398.32 88888.00 2007-05-20 07:36:33.125 140 12317.00 92.35 55398.35 88888.00 2007-05-20 07:36:33.250 140 12316.98 92.30 55398.35 88888.00 2007-05-20 07:36:33.375 140 12317.00 92.35 55398.35 88888.00 2007-05-20 07:36:33.500 140 12317.02 92.38 55398.35 88888.00 2007-05-20 07:36:33.625 140 12317.10 92.42 55398.35 88888.00 2007-05-20 07:36:33.750 140 12317.15 92.38 55398.32 88888.00 2007-05-20 07:36:33.875 140 12317.12 92.30 55398.32 88888.00 2007-05-20 07:36:34.000 140 12317.08 92.35 55398.30 88888.00 2007-05-20 07:36:34.125 140 12317.12 92.40 55398.35 88888.00 2007-05-20 07:36:34.250 140 12317.15 92.28 55398.35 88888.00 2007-05-20 07:36:34.375 140 12317.15 92.25 55398.28 88888.00 2007-05-20 07:36:34.500 140 12317.05 92.22 55398.28 88888.00 2007-05-20 07:36:34.625 140 12317.08 92.28 55398.32 88888.00 2007-05-20 07:36:34.750 140 12317.05 92.30 55398.32 88888.00 2007-05-20 07:36:34.875 140 12317.02 92.28 55398.32 88888.00 2007-05-20 07:36:35.000 140 12317.05 92.20 55398.30 88888.00 2007-05-20 07:36:35.125 140 12317.12 92.28 55398.32 88888.00 2007-05-20 07:36:35.250 140 12317.15 92.30 55398.32 88888.00 2007-05-20 07:36:35.375 140 12317.10 92.28 55398.30 88888.00 2007-05-20 07:36:35.500 140 12317.02 92.20 55398.30 88888.00 2007-05-20 07:36:35.625 140 12317.08 92.20 55398.32 88888.00 2007-05-20 07:36:35.750 140 12317.10 92.22 55398.32 88888.00 2007-05-20 07:36:35.875 140 12317.05 92.25 55398.30 88888.00 2007-05-20 07:36:36.000 140 12317.08 92.25 55398.32 88888.00 2007-05-20 07:36:36.125 140 12317.10 92.22 55398.35 88888.00 2007-05-20 07:36:36.250 140 12317.02 92.22 55398.30 88888.00 2007-05-20 07:36:36.375 140 12316.95 92.12 55398.30 88888.00 2007-05-20 07:36:36.500 140 12316.98 92.15 55398.30 88888.00 2007-05-20 07:36:36.625 140 12317.05 92.25 55398.32 88888.00 2007-05-20 07:36:36.750 140 12317.12 92.25 55398.38 88888.00 2007-05-20 07:36:36.875 140 12317.10 92.20 55398.35 88888.00 2007-05-20 07:36:37.000 140 12317.08 92.20 55398.30 88888.00 2007-05-20 07:36:37.125 140 12317.12 92.22 55398.32 88888.00 2007-05-20 07:36:37.250 140 12317.12 92.15 55398.30 88888.00 2007-05-20 07:36:37.375 140 12317.10 92.12 55398.28 88888.00 2007-05-20 07:36:37.500 140 12317.05 92.10 55398.28 88888.00 2007-05-20 07:36:37.625 140 12317.08 92.10 55398.30 88888.00 2007-05-20 07:36:37.750 140 12317.05 92.08 55398.32 88888.00 2007-05-20 07:36:37.875 140 12317.10 92.10 55398.30 88888.00 2007-05-20 07:36:38.000 140 12317.12 92.12 55398.25 88888.00 2007-05-20 07:36:38.125 140 12317.12 92.03 55398.20 88888.00 2007-05-20 07:36:38.250 140 12317.10 92.08 55398.28 88888.00 2007-05-20 07:36:38.375 140 12317.17 92.10 55398.28 88888.00 2007-05-20 07:36:38.500 140 12317.23 92.08 55398.25 88888.00 2007-05-20 07:36:38.625 140 12317.20 92.10 55398.28 88888.00 2007-05-20 07:36:38.750 140 12317.15 92.12 55398.30 88888.00 2007-05-20 07:36:38.875 140 12317.10 92.08 55398.30 88888.00 2007-05-20 07:36:39.000 140 12317.12 92.03 55398.25 88888.00 2007-05-20 07:36:39.125 140 12317.17 92.03 55398.22 88888.00 2007-05-20 07:36:39.250 140 12317.10 92.00 55398.25 88888.00 2007-05-20 07:36:39.375 140 12317.10 92.00 55398.25 88888.00 2007-05-20 07:36:39.500 140 12317.05 91.97 55398.25 88888.00 2007-05-20 07:36:39.625 140 12317.08 92.00 55398.25 88888.00 2007-05-20 07:36:39.750 140 12317.12 92.08 55398.28 88888.00 2007-05-20 07:36:39.875 140 12317.12 92.03 55398.28 88888.00 2007-05-20 07:36:40.000 140 12317.20 92.00 55398.28 88888.00 2007-05-20 07:36:40.125 140 12317.12 92.00 55398.28 88888.00 2007-05-20 07:36:40.250 140 12317.05 91.92 55398.22 88888.00 2007-05-20 07:36:40.375 140 12317.12 92.00 55398.25 88888.00 2007-05-20 07:36:40.500 140 12317.23 92.05 55398.28 88888.00 2007-05-20 07:36:40.625 140 12317.20 92.00 55398.28 88888.00 2007-05-20 07:36:40.750 140 12317.15 91.95 55398.28 88888.00 2007-05-20 07:36:40.875 140 12317.05 91.90 55398.22 88888.00 2007-05-20 07:36:41.000 140 12317.05 91.90 55398.22 88888.00 2007-05-20 07:36:41.125 140 12317.05 91.90 55398.22 88888.00 2007-05-20 07:36:41.250 140 12317.02 91.90 55398.25 88888.00 2007-05-20 07:36:41.375 140 12317.08 91.97 55398.25 88888.00 2007-05-20 07:36:41.500 140 12317.15 91.97 55398.25 88888.00 2007-05-20 07:36:41.625 140 12317.15 91.97 55398.30 88888.00 2007-05-20 07:36:41.750 140 12317.10 91.97 55398.30 88888.00 2007-05-20 07:36:41.875 140 12317.00 91.90 55398.25 88888.00 2007-05-20 07:36:42.000 140 12317.02 91.90 55398.25 88888.00 2007-05-20 07:36:42.125 140 12317.00 91.88 55398.30 88888.00 2007-05-20 07:36:42.250 140 12317.05 91.85 55398.30 88888.00 2007-05-20 07:36:42.375 140 12317.12 91.85 55398.28 88888.00 2007-05-20 07:36:42.500 140 12317.12 91.80 55398.22 88888.00 2007-05-20 07:36:42.625 140 12317.05 91.83 55398.25 88888.00 2007-05-20 07:36:42.750 140 12317.08 91.88 55398.32 88888.00 2007-05-20 07:36:42.875 140 12317.08 91.90 55398.30 88888.00 2007-05-20 07:36:43.000 140 12317.05 91.90 55398.28 88888.00 2007-05-20 07:36:43.125 140 12317.02 91.90 55398.28 88888.00 2007-05-20 07:36:43.250 140 12317.00 91.88 55398.28 88888.00 2007-05-20 07:36:43.375 140 12317.08 91.85 55398.28 88888.00 2007-05-20 07:36:43.500 140 12317.00 91.85 55398.25 88888.00 2007-05-20 07:36:43.625 140 12316.92 91.88 55398.25 88888.00 2007-05-20 07:36:43.750 140 12316.92 91.90 55398.25 88888.00 2007-05-20 07:36:43.875 140 12316.98 91.88 55398.25 88888.00 2007-05-20 07:36:44.000 140 12317.05 91.83 55398.22 88888.00 2007-05-20 07:36:44.125 140 12317.08 91.85 55398.22 88888.00 2007-05-20 07:36:44.250 140 12317.15 91.90 55398.28 88888.00 2007-05-20 07:36:44.375 140 12317.20 91.88 55398.28 88888.00 2007-05-20 07:36:44.500 140 12317.15 91.83 55398.22 88888.00 2007-05-20 07:36:44.625 140 12317.02 91.78 55398.18 88888.00 2007-05-20 07:36:44.750 140 12317.08 91.80 55398.22 88888.00 2007-05-20 07:36:44.875 140 12317.10 91.85 55398.22 88888.00 2007-05-20 07:36:45.000 140 12317.08 91.85 55398.20 88888.00 2007-05-20 07:36:45.125 140 12317.05 91.85 55398.20 88888.00 2007-05-20 07:36:45.250 140 12317.05 91.75 55398.28 88888.00 2007-05-20 07:36:45.375 140 12317.00 91.75 55398.28 88888.00 2007-05-20 07:36:45.500 140 12317.00 91.80 55398.28 88888.00 2007-05-20 07:36:45.625 140 12317.08 91.83 55398.25 88888.00 2007-05-20 07:36:45.750 140 12317.05 91.78 55398.25 88888.00 2007-05-20 07:36:45.875 140 12317.05 91.75 55398.25 88888.00 2007-05-20 07:36:46.000 140 12317.08 91.70 55398.22 88888.00 2007-05-20 07:36:46.125 140 12317.08 91.72 55398.25 88888.00 2007-05-20 07:36:46.250 140 12317.00 91.67 55398.20 88888.00 2007-05-20 07:36:46.375 140 12317.02 91.65 55398.20 88888.00 2007-05-20 07:36:46.500 140 12317.05 91.72 55398.22 88888.00 2007-05-20 07:36:46.625 140 12317.02 91.72 55398.22 88888.00 2007-05-20 07:36:46.750 140 12317.00 91.65 55398.20 88888.00 2007-05-20 07:36:46.875 140 12317.02 91.65 55398.20 88888.00 2007-05-20 07:36:47.000 140 12317.08 91.70 55398.15 88888.00 2007-05-20 07:36:47.125 140 12317.00 91.70 55398.18 88888.00 2007-05-20 07:36:47.250 140 12316.98 91.65 55398.18 88888.00 2007-05-20 07:36:47.375 140 12316.98 91.58 55398.18 88888.00 2007-05-20 07:36:47.500 140 12317.00 91.58 55398.12 88888.00 2007-05-20 07:36:47.625 140 12316.98 91.65 55398.20 88888.00 2007-05-20 07:36:47.750 140 12316.98 91.62 55398.18 88888.00 2007-05-20 07:36:47.875 140 12317.00 91.58 55398.18 88888.00 2007-05-20 07:36:48.000 140 12317.10 91.67 55398.18 88888.00 2007-05-20 07:36:48.125 140 12317.05 91.60 55398.18 88888.00 2007-05-20 07:36:48.250 140 12316.98 91.55 55398.18 88888.00 2007-05-20 07:36:48.375 140 12317.05 91.60 55398.20 88888.00 2007-05-20 07:36:48.500 140 12317.12 91.62 55398.18 88888.00 2007-05-20 07:36:48.625 140 12317.12 91.58 55398.15 88888.00 2007-05-20 07:36:48.750 140 12317.00 91.55 55398.12 88888.00 2007-05-20 07:36:48.875 140 12316.98 91.58 55398.15 88888.00 2007-05-20 07:36:49.000 140 12317.00 91.58 55398.12 88888.00 2007-05-20 07:36:49.125 140 12316.95 91.53 55398.15 88888.00 2007-05-20 07:36:49.250 140 12316.98 91.53 55398.15 88888.00 2007-05-20 07:36:49.375 140 12316.98 91.58 55398.15 88888.00 2007-05-20 07:36:49.500 140 12317.00 91.58 55398.15 88888.00 2007-05-20 07:36:49.625 140 12317.00 91.50 55398.12 88888.00 2007-05-20 07:36:49.750 140 12316.92 91.45 55398.10 88888.00 2007-05-20 07:36:49.875 140 12316.90 91.45 55398.10 88888.00 2007-05-20 07:36:50.000 140 12316.92 91.47 55398.10 88888.00 2007-05-20 07:36:50.125 140 12317.05 91.53 55398.12 88888.00 2007-05-20 07:36:50.250 140 12317.00 91.45 55398.12 88888.00 2007-05-20 07:36:50.375 140 12316.95 91.42 55398.12 88888.00 2007-05-20 07:36:50.500 140 12316.98 91.50 55398.18 88888.00 2007-05-20 07:36:50.625 140 12316.98 91.53 55398.15 88888.00 2007-05-20 07:36:50.750 140 12316.88 91.45 55398.15 88888.00 2007-05-20 07:36:50.875 140 12316.90 91.45 55398.12 88888.00 2007-05-20 07:36:51.000 140 12317.00 91.42 55398.12 88888.00 2007-05-20 07:36:51.125 140 12316.92 91.38 55398.12 88888.00 2007-05-20 07:36:51.250 140 12316.92 91.40 55398.18 88888.00 2007-05-20 07:36:51.375 140 12317.00 91.53 55398.18 88888.00 2007-05-20 07:36:51.500 140 12317.02 91.50 55398.18 88888.00 2007-05-20 07:36:51.625 140 12316.98 91.40 55398.15 88888.00 2007-05-20 07:36:51.750 140 12316.98 91.40 55398.10 88888.00 2007-05-20 07:36:51.875 140 12316.95 91.38 55398.07 88888.00 2007-05-20 07:36:52.000 140 12316.95 91.38 55398.07 88888.00 2007-05-20 07:36:52.125 140 12317.02 91.38 55398.10 88888.00 2007-05-20 07:36:52.250 140 12317.02 91.42 55398.12 88888.00 2007-05-20 07:36:52.375 140 12317.10 91.45 55398.10 88888.00 2007-05-20 07:36:52.500 140 12317.05 91.38 55398.07 88888.00 2007-05-20 07:36:52.625 140 12317.00 91.35 55398.07 88888.00 2007-05-20 07:36:52.750 140 12317.05 91.35 55398.07 88888.00 2007-05-20 07:36:52.875 140 12317.08 91.35 55398.05 88888.00 2007-05-20 07:36:53.000 140 12317.08 91.38 55398.03 88888.00 2007-05-20 07:36:53.125 140 12317.05 91.42 55398.05 88888.00 2007-05-20 07:36:53.250 140 12317.00 91.35 55398.05 88888.00 2007-05-20 07:36:53.375 140 12317.00 91.28 55398.00 88888.00 2007-05-20 07:36:53.500 140 12316.95 91.28 55398.05 88888.00 2007-05-20 07:36:53.625 140 12316.98 91.28 55398.07 88888.00 2007-05-20 07:36:53.750 140 12317.02 91.30 55398.05 88888.00 2007-05-20 07:36:53.875 140 12316.98 91.30 55398.00 88888.00 2007-05-20 07:36:54.000 140 12316.92 91.28 55398.00 88888.00 2007-05-20 07:36:54.125 140 12316.98 91.30 55398.03 88888.00 2007-05-20 07:36:54.250 140 12316.95 91.25 55398.05 88888.00 2007-05-20 07:36:54.375 140 12316.90 91.25 55398.05 88888.00 2007-05-20 07:36:54.500 140 12316.85 91.25 55398.05 88888.00 2007-05-20 07:36:54.625 140 12316.95 91.25 55398.03 88888.00 2007-05-20 07:36:54.750 140 12317.02 91.30 55398.03 88888.00 2007-05-20 07:36:54.875 140 12316.98 91.30 55398.03 88888.00 2007-05-20 07:36:55.000 140 12316.90 91.28 55397.97 88888.00 2007-05-20 07:36:55.125 140 12316.90 91.17 55398.00 88888.00 2007-05-20 07:36:55.250 140 12316.88 91.12 55398.03 88888.00 2007-05-20 07:36:55.375 140 12316.90 91.17 55397.97 88888.00 2007-05-20 07:36:55.500 140 12316.92 91.20 55398.03 88888.00 2007-05-20 07:36:55.625 140 12316.90 91.17 55398.03 88888.00 2007-05-20 07:36:55.750 140 12316.88 91.17 55398.03 88888.00 2007-05-20 07:36:55.875 140 12316.88 91.22 55398.00 88888.00 2007-05-20 07:36:56.000 140 12316.90 91.20 55397.97 88888.00 2007-05-20 07:36:56.125 140 12316.90 91.20 55397.97 88888.00 2007-05-20 07:36:56.250 140 12316.88 91.22 55398.00 88888.00 2007-05-20 07:36:56.375 140 12316.98 91.20 55398.00 88888.00 2007-05-20 07:36:56.500 140 12316.95 91.22 55398.00 88888.00 2007-05-20 07:36:56.625 140 12316.88 91.25 55398.03 88888.00 2007-05-20 07:36:56.750 140 12316.88 91.22 55398.03 88888.00 2007-05-20 07:36:56.875 140 12316.90 91.20 55397.97 88888.00 2007-05-20 07:36:57.000 140 12316.90 91.15 55397.93 88888.00 2007-05-20 07:36:57.125 140 12316.88 91.10 55397.95 88888.00 2007-05-20 07:36:57.250 140 12316.90 91.15 55398.03 88888.00 2007-05-20 07:36:57.375 140 12316.92 91.17 55398.03 88888.00 2007-05-20 07:36:57.500 140 12316.95 91.20 55398.03 88888.00 2007-05-20 07:36:57.625 140 12316.90 91.20 55398.00 88888.00 2007-05-20 07:36:57.750 140 12316.83 91.12 55397.97 88888.00 2007-05-20 07:36:57.875 140 12316.80 91.08 55397.97 88888.00 2007-05-20 07:36:58.000 140 12316.95 91.12 55397.97 88888.00 2007-05-20 07:36:58.125 140 12317.02 91.17 55398.03 88888.00 2007-05-20 07:36:58.250 140 12317.00 91.20 55398.05 88888.00 2007-05-20 07:36:58.375 140 12317.05 91.20 55398.03 88888.00 2007-05-20 07:36:58.500 140 12316.98 91.12 55398.00 88888.00 2007-05-20 07:36:58.625 140 12316.98 91.15 55398.03 88888.00 2007-05-20 07:36:58.750 140 12316.98 91.10 55398.00 88888.00 2007-05-20 07:36:58.875 140 12316.98 91.10 55397.97 88888.00 2007-05-20 07:36:59.000 140 12317.02 91.12 55397.95 88888.00 2007-05-20 07:36:59.125 140 12317.00 91.17 55398.00 88888.00 2007-05-20 07:36:59.250 140 12316.92 91.15 55398.05 88888.00 2007-05-20 07:36:59.375 140 12316.95 91.10 55398.00 88888.00 2007-05-20 07:36:59.500 140 12316.98 91.12 55398.03 88888.00 2007-05-20 07:36:59.625 140 12317.00 91.15 55398.03 88888.00 2007-05-20 07:36:59.750 140 12316.95 91.08 55397.97 88888.00 2007-05-20 07:36:59.875 140 12316.85 91.00 55397.95 88888.00 2007-05-20 07:37:00.000 140 12316.88 91.05 55397.97 88888.00 2007-05-20 07:37:00.125 140 12316.88 91.12 55397.97 88888.00 2007-05-20 07:37:00.250 140 12316.85 91.05 55397.95 88888.00 2007-05-20 07:37:00.375 140 12316.80 91.03 55397.93 88888.00 2007-05-20 07:37:00.500 140 12316.75 91.03 55397.93 88888.00 2007-05-20 07:37:00.625 140 12316.77 91.08 55397.95 88888.00 2007-05-20 07:37:00.750 140 12316.77 91.08 55397.95 88888.00 2007-05-20 07:37:00.875 140 12316.83 91.10 55397.95 88888.00 2007-05-20 07:37:01.000 140 12316.88 91.12 55397.95 88888.00 2007-05-20 07:37:01.125 140 12316.88 91.12 55397.97 88888.00 2007-05-20 07:37:01.250 140 12316.83 91.05 55397.95 88888.00 2007-05-20 07:37:01.375 140 12316.80 91.00 55397.90 88888.00 2007-05-20 07:37:01.500 140 12316.80 91.00 55397.90 88888.00 2007-05-20 07:37:01.625 140 12316.77 91.08 55397.95 88888.00 2007-05-20 07:37:01.750 140 12316.85 91.12 55397.97 88888.00 2007-05-20 07:37:01.875 140 12316.88 91.03 55397.95 88888.00 2007-05-20 07:37:02.000 140 12316.83 91.00 55397.93 88888.00 2007-05-20 07:37:02.125 140 12316.80 90.97 55397.90 88888.00 2007-05-20 07:37:02.250 140 12316.80 91.00 55397.90 88888.00 2007-05-20 07:37:02.375 140 12316.83 91.00 55397.93 88888.00 2007-05-20 07:37:02.500 140 12316.83 91.00 55397.93 88888.00 2007-05-20 07:37:02.625 140 12316.77 91.03 55397.95 88888.00 2007-05-20 07:37:02.750 140 12316.80 91.03 55397.93 88888.00 2007-05-20 07:37:02.875 140 12316.75 91.03 55397.95 88888.00 2007-05-20 07:37:03.000 140 12316.70 91.00 55397.93 88888.00 2007-05-20 07:37:03.125 140 12316.77 91.12 55397.95 88888.00 2007-05-20 07:37:03.250 140 12316.77 91.08 55397.97 88888.00 2007-05-20 07:37:03.375 140 12316.80 91.08 55397.95 88888.00 2007-05-20 07:37:03.500 140 12316.85 91.08 55397.95 88888.00 2007-05-20 07:37:03.625 140 12316.85 91.05 55397.95 88888.00 2007-05-20 07:37:03.750 140 12316.80 91.00 55397.93 88888.00 2007-05-20 07:37:03.875 140 12316.83 90.97 55397.90 88888.00 2007-05-20 07:37:04.000 140 12316.77 90.97 55397.85 88888.00 2007-05-20 07:37:04.125 140 12316.77 91.03 55397.88 88888.00 2007-05-20 07:37:04.250 140 12316.83 91.05 55397.90 88888.00 2007-05-20 07:37:04.375 140 12316.83 91.05 55397.88 88888.00 2007-05-20 07:37:04.500 140 12316.77 91.05 55397.90 88888.00 2007-05-20 07:37:04.625 140 12316.80 91.05 55397.88 88888.00 2007-05-20 07:37:04.750 140 12316.77 91.05 55397.88 88888.00 2007-05-20 07:37:04.875 140 12316.75 91.00 55397.88 88888.00 2007-05-20 07:37:05.000 140 12316.73 90.97 55397.88 88888.00 2007-05-20 07:37:05.125 140 12316.73 90.95 55397.90 88888.00 2007-05-20 07:37:05.250 140 12316.67 90.88 55397.85 88888.00 2007-05-20 07:37:05.375 140 12316.70 90.92 55397.90 88888.00 2007-05-20 07:37:05.500 140 12316.75 91.03 55397.93 88888.00 2007-05-20 07:37:05.625 140 12316.77 91.03 55397.93 88888.00 2007-05-20 07:37:05.750 140 12316.77 91.03 55397.93 88888.00 2007-05-20 07:37:05.875 140 12316.83 91.03 55397.93 88888.00 2007-05-20 07:37:06.000 140 12316.75 90.95 55397.85 88888.00 2007-05-20 07:37:06.125 140 12316.73 90.90 55397.85 88888.00 2007-05-20 07:37:06.250 140 12316.65 90.90 55397.88 88888.00 2007-05-20 07:37:06.375 140 12316.67 90.97 55397.85 88888.00 2007-05-20 07:37:06.500 140 12316.75 90.97 55397.85 88888.00 2007-05-20 07:37:06.625 140 12316.73 90.95 55397.85 88888.00 2007-05-20 07:37:06.750 140 12316.75 90.95 55397.88 88888.00 2007-05-20 07:37:06.875 140 12316.80 90.97 55397.90 88888.00 2007-05-20 07:37:07.000 140 12316.80 90.95 55397.85 88888.00 2007-05-20 07:37:07.125 140 12316.77 90.92 55397.82 88888.00 2007-05-20 07:37:07.250 140 12316.77 90.97 55397.90 88888.00 2007-05-20 07:37:07.375 140 12316.77 90.97 55397.90 88888.00 2007-05-20 07:37:07.500 140 12316.75 90.95 55397.85 88888.00 2007-05-20 07:37:07.625 140 12316.67 90.92 55397.80 88888.00 2007-05-20 07:37:07.750 140 12316.73 90.97 55397.82 88888.00 2007-05-20 07:37:07.875 140 12316.80 91.03 55397.85 88888.00 2007-05-20 07:37:08.000 140 12316.77 90.95 55397.80 88888.00 2007-05-20 07:37:08.125 140 12316.73 90.92 55397.82 88888.00 2007-05-20 07:37:08.250 140 12316.75 90.95 55397.85 88888.00 2007-05-20 07:37:08.375 140 12316.80 91.00 55397.85 88888.00 2007-05-20 07:37:08.500 140 12316.73 90.97 55397.80 88888.00 2007-05-20 07:37:08.625 140 12316.70 90.97 55397.75 88888.00 2007-05-20 07:37:08.750 140 12316.73 90.97 55397.75 88888.00 2007-05-20 07:37:08.875 140 12316.75 90.95 55397.80 88888.00 2007-05-20 07:37:09.000 140 12316.77 90.95 55397.80 88888.00 2007-05-20 07:37:09.125 140 12316.75 90.85 55397.80 88888.00 2007-05-20 07:37:09.250 140 12316.70 90.88 55397.78 88888.00 2007-05-20 07:37:09.375 140 12316.67 90.92 55397.75 88888.00 2007-05-20 07:37:09.500 140 12316.67 90.90 55397.72 88888.00 2007-05-20 07:37:09.625 140 12316.73 90.92 55397.78 88888.00 2007-05-20 07:37:09.750 140 12316.75 90.92 55397.80 88888.00 2007-05-20 07:37:09.875 140 12316.75 90.95 55397.78 88888.00 2007-05-20 07:37:10.000 140 12316.73 90.92 55397.75 88888.00 2007-05-20 07:37:10.125 140 12316.75 90.90 55397.75 88888.00 2007-05-20 07:37:10.250 140 12316.75 90.88 55397.78 88888.00 2007-05-20 07:37:10.375 140 12316.67 90.85 55397.72 88888.00 2007-05-20 07:37:10.500 140 12316.67 90.85 55397.72 88888.00 2007-05-20 07:37:10.625 140 12316.75 90.88 55397.78 88888.00 2007-05-20 07:37:10.750 140 12316.80 90.92 55397.75 88888.00 2007-05-20 07:37:10.875 140 12316.83 90.95 55397.80 88888.00 2007-05-20 07:37:11.000 140 12316.83 90.95 55397.80 88888.00 2007-05-20 07:37:11.125 140 12316.77 90.92 55397.78 88888.00 2007-05-20 07:37:11.250 140 12316.80 90.88 55397.78 88888.00 2007-05-20 07:37:11.375 140 12316.88 90.85 55397.75 88888.00 2007-05-20 07:37:11.500 140 12316.85 90.88 55397.75 88888.00 2007-05-20 07:37:11.625 140 12316.83 90.80 55397.72 88888.00 2007-05-20 07:37:11.750 140 12316.77 90.83 55397.70 88888.00 2007-05-20 07:37:11.875 140 12316.77 90.83 55397.72 88888.00 2007-05-20 07:37:12.000 140 12316.80 90.85 55397.72 88888.00 2007-05-20 07:37:12.125 140 12316.83 90.90 55397.75 88888.00 2007-05-20 07:37:12.250 140 12316.83 90.85 55397.75 88888.00 2007-05-20 07:37:12.375 140 12316.80 90.85 55397.72 88888.00 2007-05-20 07:37:12.500 140 12316.77 90.85 55397.70 88888.00 2007-05-20 07:37:12.625 140 12316.75 90.83 55397.72 88888.00 2007-05-20 07:37:12.750 140 12316.75 90.80 55397.70 88888.00 2007-05-20 07:37:12.875 140 12316.75 90.78 55397.70 88888.00 2007-05-20 07:37:13.000 140 12316.70 90.78 55397.68 88888.00 2007-05-20 07:37:13.125 140 12316.65 90.80 55397.68 88888.00 2007-05-20 07:37:13.250 140 12316.70 90.80 55397.68 88888.00 2007-05-20 07:37:13.375 140 12316.83 90.83 55397.68 88888.00 2007-05-20 07:37:13.500 140 12316.77 90.85 55397.70 88888.00 2007-05-20 07:37:13.625 140 12316.73 90.80 55397.68 88888.00 2007-05-20 07:37:13.750 140 12316.65 90.75 55397.65 88888.00 2007-05-20 07:37:13.875 140 12316.65 90.80 55397.65 88888.00 2007-05-20 07:37:14.000 140 12316.73 90.80 55397.68 88888.00 2007-05-20 07:37:14.125 140 12316.75 90.80 55397.68 88888.00 2007-05-20 07:37:14.250 140 12316.70 90.78 55397.68 88888.00 2007-05-20 07:37:14.375 140 12316.70 90.83 55397.68 88888.00 2007-05-20 07:37:14.500 140 12316.65 90.80 55397.65 88888.00 2007-05-20 07:37:14.625 140 12316.62 90.75 55397.62 88888.00 2007-05-20 07:37:14.750 140 12316.75 90.78 55397.65 88888.00 2007-05-20 07:37:14.875 140 12316.83 90.83 55397.65 88888.00 2007-05-20 07:37:15.000 140 12316.77 90.75 55397.65 88888.00 2007-05-20 07:37:15.125 140 12316.73 90.70 55397.62 88888.00 2007-05-20 07:37:15.250 140 12316.65 90.65 55397.62 88888.00 2007-05-20 07:37:15.375 140 12316.73 90.70 55397.65 88888.00 2007-05-20 07:37:15.500 140 12316.83 90.78 55397.65 88888.00 2007-05-20 07:37:15.625 140 12316.77 90.78 55397.65 88888.00 2007-05-20 07:37:15.750 140 12316.75 90.80 55397.65 88888.00 2007-05-20 07:37:15.875 140 12316.80 90.80 55397.62 88888.00 2007-05-20 07:37:16.000 140 12316.83 90.72 55397.62 88888.00 2007-05-20 07:37:16.125 140 12316.83 90.72 55397.65 88888.00 2007-05-20 07:37:16.250 140 12316.77 90.72 55397.62 88888.00 2007-05-20 07:37:16.375 140 12316.77 90.75 55397.62 88888.00 2007-05-20 07:37:16.500 140 12316.80 90.72 55397.62 88888.00 2007-05-20 07:37:16.625 140 12316.77 90.72 55397.65 88888.00 2007-05-20 07:37:16.750 140 12316.77 90.67 55397.65 88888.00 2007-05-20 07:37:16.875 140 12316.75 90.62 55397.62 88888.00 2007-05-20 07:37:17.000 140 12316.80 90.62 55397.62 88888.00 2007-05-20 07:37:17.125 140 12316.83 90.67 55397.60 88888.00 2007-05-20 07:37:17.250 140 12316.83 90.70 55397.60 88888.00 2007-05-20 07:37:17.375 140 12316.85 90.62 55397.60 88888.00 2007-05-20 07:37:17.500 140 12316.83 90.62 55397.57 88888.00 2007-05-20 07:37:17.625 140 12316.83 90.67 55397.57 88888.00 2007-05-20 07:37:17.750 140 12316.77 90.67 55397.57 88888.00 2007-05-20 07:37:17.875 140 12316.73 90.60 55397.57 88888.00 2007-05-20 07:37:18.000 140 12316.73 90.58 55397.55 88888.00 2007-05-20 07:37:18.125 140 12316.80 90.60 55397.57 88888.00 2007-05-20 07:37:18.250 140 12316.83 90.62 55397.60 88888.00 2007-05-20 07:37:18.375 140 12316.92 90.65 55397.57 88888.00 2007-05-20 07:37:18.500 140 12316.83 90.62 55397.57 88888.00 2007-05-20 07:37:18.625 140 12316.80 90.60 55397.55 88888.00 2007-05-20 07:37:18.750 140 12316.77 90.60 55397.60 88888.00 2007-05-20 07:37:18.875 140 12316.77 90.58 55397.57 88888.00 2007-05-20 07:37:19.000 140 12316.77 90.58 55397.55 88888.00 2007-05-20 07:37:19.125 140 12316.80 90.60 55397.57 88888.00 2007-05-20 07:37:19.250 140 12316.77 90.53 55397.57 88888.00 2007-05-20 07:37:19.375 140 12316.80 90.58 55397.55 88888.00 2007-05-20 07:37:19.500 140 12316.75 90.58 55397.57 88888.00 2007-05-20 07:37:19.625 140 12316.75 90.58 55397.57 88888.00 2007-05-20 07:37:19.750 140 12316.77 90.53 55397.57 88888.00 2007-05-20 07:37:19.875 140 12316.83 90.55 55397.55 88888.00 2007-05-20 07:37:20.000 140 12316.88 90.55 55397.55 88888.00 2007-05-20 07:37:20.125 140 12316.77 90.53 55397.53 88888.00 2007-05-20 07:37:20.250 140 12316.75 90.50 55397.50 88888.00 2007-05-20 07:37:20.375 140 12316.80 90.53 55397.45 88888.00 2007-05-20 07:37:20.500 140 12316.83 90.50 55397.47 88888.00 2007-05-20 07:37:20.625 140 12316.80 90.47 55397.50 88888.00 2007-05-20 07:37:20.750 140 12316.83 90.50 55397.53 88888.00 2007-05-20 07:37:20.875 140 12316.88 90.53 55397.50 88888.00 2007-05-20 07:37:21.000 140 12316.80 90.45 55397.47 88888.00 2007-05-20 07:37:21.125 140 12316.77 90.42 55397.50 88888.00 2007-05-20 07:37:21.250 140 12316.73 90.42 55397.53 88888.00 2007-05-20 07:37:21.375 140 12316.73 90.42 55397.53 88888.00 2007-05-20 07:37:21.500 140 12316.73 90.40 55397.50 88888.00 2007-05-20 07:37:21.625 140 12316.75 90.38 55397.45 88888.00 2007-05-20 07:37:21.750 140 12316.75 90.35 55397.43 88888.00 2007-05-20 07:37:21.875 140 12316.80 90.35 55397.45 88888.00 2007-05-20 07:37:22.000 140 12316.83 90.35 55397.45 88888.00 2007-05-20 07:37:22.125 140 12316.85 90.35 55397.47 88888.00 2007-05-20 07:37:22.250 140 12316.88 90.38 55397.47 88888.00 2007-05-20 07:37:22.375 140 12316.92 90.42 55397.50 88888.00 2007-05-20 07:37:22.500 140 12316.85 90.42 55397.47 88888.00 2007-05-20 07:37:22.625 140 12316.83 90.47 55397.53 88888.00 2007-05-20 07:37:22.750 140 12316.85 90.45 55397.53 88888.00 2007-05-20 07:37:22.875 140 12316.85 90.45 55397.53 88888.00 2007-05-20 07:37:23.000 140 12316.90 90.40 55397.45 88888.00 2007-05-20 07:37:23.125 140 12316.88 90.38 55397.45 88888.00 2007-05-20 07:37:23.250 140 12316.85 90.38 55397.45 88888.00 2007-05-20 07:37:23.375 140 12316.85 90.38 55397.47 88888.00 2007-05-20 07:37:23.500 140 12316.85 90.42 55397.47 88888.00 2007-05-20 07:37:23.625 140 12316.80 90.45 55397.47 88888.00 2007-05-20 07:37:23.750 140 12316.70 90.38 55397.47 88888.00 2007-05-20 07:37:23.875 140 12316.67 90.33 55397.47 88888.00 2007-05-20 07:37:24.000 140 12316.77 90.30 55397.45 88888.00 2007-05-20 07:37:24.125 140 12316.83 90.35 55397.45 88888.00 2007-05-20 07:37:24.250 140 12316.83 90.28 55397.40 88888.00 2007-05-20 07:37:24.375 140 12316.85 90.30 55397.40 88888.00 2007-05-20 07:37:24.500 140 12316.83 90.25 55397.40 88888.00 2007-05-20 07:37:24.625 140 12316.77 90.25 55397.40 88888.00 2007-05-20 07:37:24.750 140 12316.75 90.25 55397.38 88888.00 2007-05-20 07:37:24.875 140 12316.75 90.25 55397.40 88888.00 2007-05-20 07:37:25.000 140 12316.80 90.33 55397.45 88888.00 2007-05-20 07:37:25.125 140 12316.85 90.35 55397.47 88888.00 2007-05-20 07:37:25.250 140 12316.80 90.25 55397.45 88888.00 2007-05-20 07:37:25.375 140 12316.75 90.20 55397.43 88888.00 2007-05-20 07:37:25.500 140 12316.75 90.22 55397.45 88888.00 2007-05-20 07:37:25.625 140 12316.77 90.28 55397.50 88888.00 2007-05-20 07:37:25.750 140 12316.80 90.33 55397.50 88888.00 2007-05-20 07:37:25.875 140 12316.80 90.30 55397.47 88888.00 2007-05-20 07:37:26.000 140 12316.77 90.20 55397.45 88888.00 2007-05-20 07:37:26.125 140 12316.73 90.15 55397.43 88888.00 2007-05-20 07:37:26.250 140 12316.67 90.20 55397.45 88888.00 2007-05-20 07:37:26.375 140 12316.70 90.20 55397.45 88888.00 2007-05-20 07:37:26.500 140 12316.67 90.22 55397.45 88888.00 2007-05-20 07:37:26.625 140 12316.67 90.25 55397.43 88888.00 2007-05-20 07:37:26.750 140 12316.65 90.22 55397.45 88888.00 2007-05-20 07:37:26.875 140 12316.70 90.20 55397.45 88888.00 2007-05-20 07:37:27.000 140 12316.67 90.15 55397.40 88888.00 2007-05-20 07:37:27.125 140 12316.65 90.15 55397.38 88888.00 2007-05-20 07:37:27.250 140 12316.62 90.12 55397.40 88888.00 2007-05-20 07:37:27.375 140 12316.75 90.15 55397.40 88888.00 2007-05-20 07:37:27.500 140 12316.75 90.12 55397.38 88888.00 2007-05-20 07:37:27.625 140 12316.65 90.10 55397.38 88888.00 2007-05-20 07:37:27.750 140 12316.62 90.15 55397.38 88888.00 2007-05-20 07:37:27.875 140 12316.65 90.15 55397.35 88888.00 2007-05-20 07:37:28.000 140 12316.62 90.05 55397.30 88888.00 2007-05-20 07:37:28.125 140 12316.67 90.12 55397.35 88888.00 2007-05-20 07:37:28.250 140 12316.73 90.12 55397.38 88888.00 2007-05-20 07:37:28.375 140 12316.75 90.12 55397.35 88888.00 2007-05-20 07:37:28.500 140 12316.73 90.05 55397.38 88888.00 2007-05-20 07:37:28.625 140 12316.75 90.05 55397.40 88888.00 2007-05-20 07:37:28.750 140 12316.77 90.08 55397.40 88888.00 2007-05-20 07:37:28.875 140 12316.75 90.05 55397.38 88888.00 2007-05-20 07:37:29.000 140 12316.83 90.10 55397.38 88888.00 2007-05-20 07:37:29.125 140 12316.80 90.05 55397.38 88888.00 2007-05-20 07:37:29.250 140 12316.75 90.00 55397.38 88888.00 2007-05-20 07:37:29.375 140 12316.80 90.03 55397.38 88888.00 2007-05-20 07:37:29.500 140 12316.77 90.08 55397.38 88888.00 2007-05-20 07:37:29.625 140 12316.77 90.05 55397.38 88888.00 2007-05-20 07:37:29.750 140 12316.80 90.05 55397.38 88888.00 2007-05-20 07:37:29.875 140 12316.77 90.05 55397.35 88888.00 2007-05-20 07:37:30.000 140 12316.77 90.10 55397.35 88888.00 2007-05-20 07:37:30.125 140 12316.75 90.08 55397.35 88888.00 2007-05-20 07:37:30.250 140 12316.70 89.97 55397.35 88888.00 2007-05-20 07:37:30.375 140 12316.70 90.03 55397.38 88888.00 2007-05-20 07:37:30.500 140 12316.67 90.05 55397.35 88888.00 2007-05-20 07:37:30.625 140 12316.67 89.95 55397.32 88888.00 2007-05-20 07:37:30.750 140 12316.67 89.95 55397.28 88888.00 2007-05-20 07:37:30.875 140 12316.67 89.97 55397.28 88888.00 2007-05-20 07:37:31.000 140 12316.67 89.97 55397.28 88888.00 2007-05-20 07:37:31.125 140 12316.67 90.00 55397.32 88888.00 2007-05-20 07:37:31.250 140 12316.62 90.00 55397.38 88888.00 2007-05-20 07:37:31.375 140 12316.73 90.05 55397.38 88888.00 2007-05-20 07:37:31.500 140 12316.77 90.03 55397.38 88888.00 2007-05-20 07:37:31.625 140 12316.75 89.97 55397.32 88888.00 2007-05-20 07:37:31.750 140 12316.73 89.97 55397.30 88888.00 2007-05-20 07:37:31.875 140 12316.70 89.97 55397.35 88888.00 2007-05-20 07:37:32.000 140 12316.73 90.00 55397.32 88888.00 2007-05-20 07:37:32.125 140 12316.70 89.95 55397.30 88888.00 2007-05-20 07:37:32.250 140 12316.67 89.90 55397.30 88888.00 2007-05-20 07:37:32.375 140 12316.73 89.97 55397.32 88888.00 2007-05-20 07:37:32.500 140 12316.67 89.97 55397.32 88888.00 2007-05-20 07:37:32.625 140 12316.67 89.95 55397.28 88888.00 2007-05-20 07:37:32.750 140 12316.73 89.92 55397.28 88888.00 2007-05-20 07:37:32.875 140 12316.73 89.92 55397.25 88888.00 2007-05-20 07:37:33.000 140 12316.73 89.97 55397.32 88888.00 2007-05-20 07:37:33.125 140 12316.67 89.97 55397.30 88888.00 2007-05-20 07:37:33.250 140 12316.73 89.90 55397.30 88888.00 2007-05-20 07:37:33.375 140 12316.77 89.88 55397.30 88888.00 2007-05-20 07:37:33.500 140 12316.70 89.88 55397.28 88888.00 2007-05-20 07:37:33.625 140 12316.65 89.85 55397.25 88888.00 2007-05-20 07:37:33.750 140 12316.65 89.85 55397.30 88888.00 2007-05-20 07:37:33.875 140 12316.67 89.88 55397.30 88888.00 2007-05-20 07:37:34.000 140 12316.65 89.88 55397.28 88888.00 2007-05-20 07:37:34.125 140 12316.65 89.90 55397.28 88888.00 2007-05-20 07:37:34.250 140 12316.67 89.90 55397.28 88888.00 2007-05-20 07:37:34.375 140 12316.70 89.88 55397.25 88888.00 2007-05-20 07:37:34.500 140 12316.70 89.83 55397.25 88888.00 2007-05-20 07:37:34.625 140 12316.67 89.85 55397.28 88888.00 2007-05-20 07:37:34.750 140 12316.65 89.80 55397.25 88888.00 2007-05-20 07:37:34.875 140 12316.67 89.80 55397.30 88888.00 2007-05-20 07:37:35.000 140 12316.65 89.85 55397.30 88888.00 2007-05-20 07:37:35.125 140 12316.65 89.80 55397.28 88888.00 2007-05-20 07:37:35.250 140 12316.65 89.80 55397.28 88888.00 2007-05-20 07:37:35.375 140 12316.67 89.83 55397.22 88888.00 2007-05-20 07:37:35.500 140 12316.58 89.78 55397.20 88888.00 2007-05-20 07:37:35.625 140 12316.60 89.78 55397.20 88888.00 2007-05-20 07:37:35.750 140 12316.62 89.75 55397.22 88888.00 2007-05-20 07:37:35.875 140 12316.60 89.75 55397.25 88888.00 2007-05-20 07:37:36.000 140 12316.55 89.78 55397.20 88888.00 2007-05-20 07:37:36.125 140 12316.55 89.80 55397.20 88888.00 2007-05-20 07:37:36.250 140 12316.65 89.85 55397.20 88888.00 2007-05-20 07:37:36.375 140 12316.70 89.83 55397.22 88888.00 2007-05-20 07:37:36.500 140 12316.70 89.80 55397.20 88888.00 2007-05-20 07:37:36.625 140 12316.65 89.78 55397.20 88888.00 2007-05-20 07:37:36.750 140 12316.60 89.80 55397.18 88888.00 2007-05-20 07:37:36.875 140 12316.62 89.78 55397.20 88888.00 2007-05-20 07:37:37.000 140 12316.62 89.83 55397.20 88888.00 2007-05-20 07:37:37.125 140 12316.58 89.80 55397.18 88888.00 2007-05-20 07:37:37.250 140 12316.48 89.75 55397.18 88888.00 2007-05-20 07:37:37.375 140 12316.48 89.75 55397.18 88888.00 2007-05-20 07:37:37.500 140 12316.50 89.72 55397.20 88888.00 2007-05-20 07:37:37.625 140 12316.55 89.78 55397.20 88888.00 2007-05-20 07:37:37.750 140 12316.58 89.78 55397.20 88888.00 2007-05-20 07:37:37.875 140 12316.62 89.70 55397.20 88888.00 2007-05-20 07:37:38.000 140 12316.55 89.65 55397.15 88888.00 2007-05-20 07:37:38.125 140 12316.42 89.67 55397.15 88888.00 2007-05-20 07:37:38.250 140 12316.48 89.72 55397.15 88888.00 2007-05-20 07:37:38.375 140 12316.58 89.72 55397.15 88888.00 2007-05-20 07:37:38.500 140 12316.58 89.72 55397.10 88888.00 2007-05-20 07:37:38.625 140 12316.62 89.72 55397.10 88888.00 2007-05-20 07:37:38.750 140 12316.62 89.80 55397.18 88888.00 2007-05-20 07:37:38.875 140 12316.60 89.78 55397.18 88888.00 2007-05-20 07:37:39.000 140 12316.58 89.75 55397.15 88888.00 2007-05-20 07:37:39.125 140 12316.60 89.72 55397.15 88888.00 2007-05-20 07:37:39.250 140 12316.52 89.72 55397.18 88888.00 2007-05-20 07:37:39.375 140 12316.45 89.78 55397.18 88888.00 2007-05-20 07:37:39.500 140 12316.38 89.75 55397.15 88888.00 2007-05-20 07:37:39.625 140 12316.40 89.72 55397.10 88888.00 2007-05-20 07:37:39.750 140 12316.50 89.70 55397.10 88888.00 2007-05-20 07:37:39.875 140 12316.50 89.65 55397.12 88888.00 2007-05-20 07:37:40.000 140 12316.45 89.65 55397.12 88888.00 2007-05-20 07:37:40.125 140 12316.48 89.70 55397.12 88888.00 2007-05-20 07:37:40.250 140 12316.52 89.70 55397.12 88888.00 2007-05-20 07:37:40.375 140 12316.52 89.70 55397.12 88888.00 2007-05-20 07:37:40.500 140 12316.45 89.65 55397.10 88888.00 2007-05-20 07:37:40.625 140 12316.48 89.67 55397.12 88888.00 2007-05-20 07:37:40.750 140 12316.48 89.72 55397.15 88888.00 2007-05-20 07:37:40.875 140 12316.48 89.72 55397.15 88888.00 2007-05-20 07:37:41.000 140 12316.48 89.70 55397.12 88888.00 2007-05-20 07:37:41.125 140 12316.45 89.67 55397.15 88888.00 2007-05-20 07:37:41.250 140 12316.45 89.62 55397.12 88888.00 2007-05-20 07:37:41.375 140 12316.45 89.65 55397.07 88888.00 2007-05-20 07:37:41.500 140 12316.42 89.70 55397.10 88888.00 2007-05-20 07:37:41.625 140 12316.38 89.67 55397.12 88888.00 2007-05-20 07:37:41.750 140 12316.35 89.67 55397.07 88888.00 2007-05-20 07:37:41.875 140 12316.40 89.70 55397.12 88888.00 2007-05-20 07:37:42.000 140 12316.50 89.75 55397.10 88888.00 2007-05-20 07:37:42.125 140 12316.45 89.72 55397.10 88888.00 2007-05-20 07:37:42.250 140 12316.35 89.67 55397.07 88888.00 2007-05-20 07:37:42.375 140 12316.38 89.72 55397.07 88888.00 2007-05-20 07:37:42.500 140 12316.48 89.72 55397.07 88888.00 2007-05-20 07:37:42.625 140 12316.55 89.72 55397.10 88888.00 2007-05-20 07:37:42.750 140 12316.48 89.65 55397.05 88888.00 2007-05-20 07:37:42.875 140 12316.45 89.65 55397.05 88888.00 2007-05-20 07:37:43.000 140 12316.55 89.67 55397.07 88888.00 2007-05-20 07:37:43.125 140 12316.48 89.70 55397.10 88888.00 2007-05-20 07:37:43.250 140 12316.38 89.62 55397.05 88888.00 2007-05-20 07:37:43.375 140 12316.40 89.67 55397.05 88888.00 2007-05-20 07:37:43.500 140 12316.40 89.67 55397.05 88888.00 2007-05-20 07:37:43.625 140 12316.45 89.67 55397.05 88888.00 2007-05-20 07:37:43.750 140 12316.52 89.65 55397.07 88888.00 2007-05-20 07:37:43.875 140 12316.45 89.70 55397.05 88888.00 2007-05-20 07:37:44.000 140 12316.42 89.70 55397.05 88888.00 2007-05-20 07:37:44.125 140 12316.40 89.70 55397.03 88888.00 2007-05-20 07:37:44.250 140 12316.40 89.72 55397.03 88888.00 2007-05-20 07:37:44.375 140 12316.42 89.65 55396.97 88888.00 2007-05-20 07:37:44.500 140 12316.40 89.65 55397.00 88888.00 2007-05-20 07:37:44.625 140 12316.40 89.65 55396.97 88888.00 2007-05-20 07:37:44.750 140 12316.40 89.67 55397.00 88888.00 2007-05-20 07:37:44.875 140 12316.40 89.65 55397.00 88888.00 2007-05-20 07:37:45.000 140 12316.42 89.65 55396.97 88888.00 2007-05-20 07:37:45.125 140 12316.40 89.65 55396.97 88888.00 2007-05-20 07:37:45.250 140 12316.38 89.62 55396.97 88888.00 2007-05-20 07:37:45.375 140 12316.35 89.65 55397.00 88888.00 2007-05-20 07:37:45.500 140 12316.42 89.72 55397.05 88888.00 2007-05-20 07:37:45.625 140 12316.52 89.75 55397.00 88888.00 2007-05-20 07:37:45.750 140 12316.45 89.72 55396.97 88888.00 2007-05-20 07:37:45.875 140 12316.35 89.67 55397.00 88888.00 2007-05-20 07:37:46.000 140 12316.40 89.72 55397.07 88888.00 2007-05-20 07:37:46.125 140 12316.40 89.75 55397.05 88888.00 2007-05-20 07:37:46.250 140 12316.35 89.70 55397.00 88888.00 2007-05-20 07:37:46.375 140 12316.40 89.65 55397.00 88888.00 2007-05-20 07:37:46.500 140 12316.35 89.62 55396.97 88888.00 2007-05-20 07:37:46.625 140 12316.27 89.62 55397.00 88888.00 2007-05-20 07:37:46.750 140 12316.27 89.62 55397.00 88888.00 2007-05-20 07:37:46.875 140 12316.30 89.70 55397.00 88888.00 2007-05-20 07:37:47.000 140 12316.33 89.72 55397.00 88888.00 2007-05-20 07:37:47.125 140 12316.27 89.72 55397.00 88888.00 2007-05-20 07:37:47.250 140 12316.20 89.67 55396.97 88888.00 2007-05-20 07:37:47.375 140 12316.30 89.65 55396.97 88888.00 2007-05-20 07:37:47.500 140 12316.27 89.67 55396.95 88888.00 2007-05-20 07:37:47.625 140 12316.30 89.70 55396.97 88888.00 2007-05-20 07:37:47.750 140 12316.25 89.65 55396.95 88888.00 2007-05-20 07:37:47.875 140 12316.20 89.62 55396.93 88888.00 2007-05-20 07:37:48.000 140 12316.25 89.65 55396.93 88888.00 2007-05-20 07:37:48.125 140 12316.33 89.67 55396.93 88888.00 2007-05-20 07:37:48.250 140 12316.27 89.72 55396.95 88888.00 2007-05-20 07:37:48.375 140 12316.27 89.72 55396.97 88888.00 2007-05-20 07:37:48.500 140 12316.23 89.67 55396.95 88888.00 2007-05-20 07:37:48.625 140 12316.25 89.65 55396.95 88888.00 2007-05-20 07:37:48.750 140 12316.27 89.65 55396.93 88888.00 2007-05-20 07:37:48.875 140 12316.17 89.62 55396.93 88888.00 2007-05-20 07:37:49.000 140 12316.17 89.67 55396.90 88888.00 2007-05-20 07:37:49.125 140 12316.25 89.70 55396.90 88888.00 2007-05-20 07:37:49.250 140 12316.27 89.70 55396.88 88888.00 2007-05-20 07:37:49.375 140 12316.27 89.70 55396.88 88888.00 2007-05-20 07:37:49.500 140 12316.17 89.62 55396.90 88888.00 2007-05-20 07:37:49.625 140 12316.10 89.62 55396.82 88888.00 2007-05-20 07:37:49.750 140 12316.20 89.67 55396.85 88888.00 2007-05-20 07:37:49.875 140 12316.30 89.67 55396.88 88888.00 2007-05-20 07:37:50.000 140 12316.30 89.67 55396.88 88888.00 2007-05-20 07:37:50.125 140 12316.30 89.67 55396.85 88888.00 2007-05-20 07:37:50.250 140 12316.23 89.65 55396.82 88888.00 2007-05-20 07:37:50.375 140 12316.20 89.62 55396.85 88888.00 2007-05-20 07:37:50.500 140 12316.23 89.67 55396.85 88888.00 2007-05-20 07:37:50.625 140 12316.33 89.65 55396.82 88888.00 2007-05-20 07:37:50.750 140 12316.30 89.62 55396.80 88888.00 2007-05-20 07:37:50.875 140 12316.23 89.60 55396.80 88888.00 2007-05-20 07:37:51.000 140 12316.25 89.62 55396.82 88888.00 2007-05-20 07:37:51.125 140 12316.27 89.65 55396.85 88888.00 2007-05-20 07:37:51.250 140 12316.23 89.67 55396.85 88888.00 2007-05-20 07:37:51.375 140 12316.30 89.70 55396.82 88888.00 2007-05-20 07:37:51.500 140 12316.25 89.70 55396.85 88888.00 2007-05-20 07:37:51.625 140 12316.17 89.67 55396.82 88888.00 2007-05-20 07:37:51.750 140 12316.17 89.67 55396.82 88888.00 2007-05-20 07:37:51.875 140 12316.20 89.67 55396.82 88888.00 2007-05-20 07:37:52.000 140 12316.23 89.62 55396.80 88888.00 2007-05-20 07:37:52.125 140 12316.25 89.62 55396.80 88888.00 2007-05-20 07:37:52.250 140 12316.20 89.58 55396.78 88888.00 2007-05-20 07:37:52.375 140 12316.17 89.65 55396.78 88888.00 2007-05-20 07:37:52.500 140 12316.15 89.67 55396.80 88888.00 2007-05-20 07:37:52.625 140 12316.17 89.67 55396.78 88888.00 2007-05-20 07:37:52.750 140 12316.30 89.62 55396.78 88888.00 2007-05-20 07:37:52.875 140 12316.33 89.62 55396.80 88888.00 2007-05-20 07:37:53.000 140 12316.27 89.65 55396.75 88888.00 2007-05-20 07:37:53.125 140 12316.20 89.65 55396.72 88888.00 2007-05-20 07:37:53.250 140 12316.15 89.60 55396.72 88888.00 2007-05-20 07:37:53.375 140 12316.25 89.62 55396.75 88888.00 2007-05-20 07:37:53.500 140 12316.20 89.62 55396.72 88888.00 2007-05-20 07:37:53.625 140 12316.25 89.58 55396.72 88888.00 2007-05-20 07:37:53.750 140 12316.33 89.60 55396.75 88888.00 2007-05-20 07:37:53.875 140 12316.25 89.60 55396.75 88888.00 2007-05-20 07:37:54.000 140 12316.25 89.65 55396.78 88888.00 2007-05-20 07:37:54.125 140 12316.27 89.60 55396.75 88888.00 2007-05-20 07:37:54.250 140 12316.23 89.55 55396.72 88888.00 2007-05-20 07:37:54.375 140 12316.23 89.58 55396.75 88888.00 2007-05-20 07:37:54.500 140 12316.20 89.58 55396.75 88888.00 2007-05-20 07:37:54.625 140 12316.15 89.55 55396.70 88888.00 2007-05-20 07:37:54.750 140 12316.17 89.53 55396.70 88888.00 2007-05-20 07:37:54.875 140 12316.20 89.62 55396.72 88888.00 2007-05-20 07:37:55.000 140 12316.27 89.70 55396.72 88888.00 2007-05-20 07:37:55.125 140 12316.20 89.62 55396.78 88888.00 2007-05-20 07:37:55.250 140 12316.17 89.60 55396.72 88888.00 2007-05-20 07:37:55.375 140 12316.23 89.60 55396.68 88888.00 2007-05-20 07:37:55.500 140 12316.23 89.62 55396.70 88888.00 2007-05-20 07:37:55.625 140 12316.27 89.62 55396.70 88888.00 2007-05-20 07:37:55.750 140 12316.25 89.58 55396.68 88888.00 2007-05-20 07:37:55.875 140 12316.15 89.55 55396.72 88888.00 2007-05-20 07:37:56.000 140 12316.23 89.60 55396.70 88888.00 2007-05-20 07:37:56.125 140 12316.20 89.60 55396.68 88888.00 2007-05-20 07:37:56.250 140 12316.10 89.58 55396.65 88888.00 2007-05-20 07:37:56.375 140 12316.10 89.60 55396.68 88888.00 2007-05-20 07:37:56.500 140 12316.08 89.58 55396.62 88888.00 2007-05-20 07:37:56.625 140 12316.15 89.55 55396.57 88888.00 2007-05-20 07:37:56.750 140 12316.23 89.55 55396.60 88888.00 2007-05-20 07:37:56.875 140 12316.17 89.58 55396.62 88888.00 2007-05-20 07:37:57.000 140 12316.27 89.58 55396.68 88888.00 2007-05-20 07:37:57.125 140 12316.25 89.55 55396.68 88888.00 2007-05-20 07:37:57.250 140 12316.15 89.53 55396.62 88888.00 2007-05-20 07:37:57.375 140 12316.20 89.55 55396.57 88888.00 2007-05-20 07:37:57.500 140 12316.20 89.55 55396.57 88888.00 2007-05-20 07:37:57.625 140 12316.20 89.60 55396.57 88888.00 2007-05-20 07:37:57.750 140 12316.20 89.62 55396.57 88888.00 2007-05-20 07:37:57.875 140 12316.10 89.62 55396.57 88888.00 2007-05-20 07:37:58.000 140 12316.02 89.55 55396.57 88888.00 2007-05-20 07:37:58.125 140 12316.05 89.50 55396.60 88888.00 2007-05-20 07:37:58.250 140 12316.08 89.53 55396.62 88888.00 2007-05-20 07:37:58.375 140 12316.10 89.53 55396.65 88888.00 2007-05-20 07:37:58.500 140 12316.12 89.58 55396.60 88888.00 2007-05-20 07:37:58.625 140 12316.12 89.60 55396.60 88888.00 2007-05-20 07:37:58.750 140 12316.15 89.58 55396.60 88888.00 2007-05-20 07:37:58.875 140 12316.20 89.55 55396.57 88888.00 2007-05-20 07:37:59.000 140 12316.17 89.58 55396.55 88888.00 2007-05-20 07:37:59.125 140 12316.12 89.58 55396.57 88888.00 2007-05-20 07:37:59.250 140 12316.15 89.60 55396.55 88888.00 2007-05-20 07:37:59.375 140 12316.25 89.60 55396.55 88888.00 2007-05-20 07:37:59.500 140 12316.20 89.53 55396.55 88888.00 2007-05-20 07:37:59.625 140 12316.10 89.50 55396.53 88888.00 2007-05-20 07:37:59.750 140 12316.15 89.55 55396.50 88888.00 2007-05-20 07:37:59.875 140 12316.12 89.58 55396.50 88888.00 2007-05-20 07:38:00.000 140 12316.12 89.58 55396.47 88888.00 2007-05-20 07:38:00.125 140 12316.15 89.58 55396.53 88888.00 2007-05-20 07:38:00.250 140 12316.20 89.60 55396.55 88888.00 2007-05-20 07:38:00.375 140 12316.20 89.53 55396.50 88888.00 2007-05-20 07:38:00.500 140 12316.17 89.55 55396.53 88888.00 2007-05-20 07:38:00.625 140 12316.20 89.55 55396.50 88888.00 2007-05-20 07:38:00.750 140 12316.23 89.58 55396.50 88888.00 2007-05-20 07:38:00.875 140 12316.17 89.55 55396.53 88888.00 2007-05-20 07:38:01.000 140 12316.15 89.50 55396.50 88888.00 2007-05-20 07:38:01.125 140 12316.15 89.58 55396.53 88888.00 2007-05-20 07:38:01.250 140 12316.12 89.47 55396.50 88888.00 2007-05-20 07:38:01.375 140 12316.17 89.50 55396.47 88888.00 2007-05-20 07:38:01.500 140 12316.17 89.50 55396.45 88888.00 2007-05-20 07:38:01.625 140 12316.15 89.50 55396.50 88888.00 2007-05-20 07:38:01.750 140 12316.12 89.47 55396.47 88888.00 2007-05-20 07:38:01.875 140 12316.12 89.45 55396.45 88888.00 2007-05-20 07:38:02.000 140 12316.08 89.47 55396.45 88888.00 2007-05-20 07:38:02.125 140 12316.10 89.53 55396.53 88888.00 2007-05-20 07:38:02.250 140 12316.10 89.53 55396.55 88888.00 2007-05-20 07:38:02.375 140 12316.12 89.53 55396.53 88888.00 2007-05-20 07:38:02.500 140 12316.10 89.58 55396.50 88888.00 2007-05-20 07:38:02.625 140 12316.10 89.58 55396.47 88888.00 2007-05-20 07:38:02.750 140 12316.15 89.53 55396.45 88888.00 2007-05-20 07:38:02.875 140 12316.15 89.50 55396.45 88888.00 2007-05-20 07:38:03.000 140 12316.10 89.50 55396.45 88888.00 2007-05-20 07:38:03.125 140 12315.98 89.55 55396.43 88888.00 2007-05-20 07:38:03.250 140 12316.02 89.55 55396.45 88888.00 2007-05-20 07:38:03.375 140 12316.10 89.53 55396.47 88888.00 2007-05-20 07:38:03.500 140 12316.12 89.53 55396.47 88888.00 2007-05-20 07:38:03.625 140 12316.17 89.50 55396.43 88888.00 2007-05-20 07:38:03.750 140 12316.08 89.45 55396.45 88888.00 2007-05-20 07:38:03.875 140 12316.02 89.50 55396.45 88888.00 2007-05-20 07:38:04.000 140 12316.02 89.45 55396.43 88888.00 2007-05-20 07:38:04.125 140 12316.05 89.42 55396.43 88888.00 2007-05-20 07:38:04.250 140 12316.15 89.45 55396.47 88888.00 2007-05-20 07:38:04.375 140 12316.27 89.53 55396.45 88888.00 2007-05-20 07:38:04.500 140 12316.25 89.53 55396.45 88888.00 2007-05-20 07:38:04.625 140 12316.15 89.45 55396.40 88888.00 2007-05-20 07:38:04.750 140 12316.05 89.40 55396.38 88888.00 2007-05-20 07:38:04.875 140 12316.08 89.50 55396.40 88888.00 2007-05-20 07:38:05.000 140 12316.15 89.58 55396.40 88888.00 2007-05-20 07:38:05.125 140 12316.10 89.50 55396.38 88888.00 2007-05-20 07:38:05.250 140 12316.12 89.47 55396.45 88888.00 2007-05-20 07:38:05.375 140 12316.15 89.50 55396.40 88888.00 2007-05-20 07:38:05.500 140 12316.17 89.45 55396.35 88888.00 2007-05-20 07:38:05.625 140 12316.17 89.47 55396.38 88888.00 2007-05-20 07:38:05.750 140 12316.10 89.47 55396.38 88888.00 2007-05-20 07:38:05.875 140 12316.12 89.47 55396.30 88888.00 2007-05-20 07:38:06.000 140 12316.17 89.45 55396.30 88888.00 2007-05-20 07:38:06.125 140 12316.17 89.50 55396.35 88888.00 2007-05-20 07:38:06.250 140 12316.12 89.50 55396.38 88888.00 2007-05-20 07:38:06.375 140 12316.12 89.47 55396.35 88888.00 2007-05-20 07:38:06.500 140 12316.05 89.42 55396.35 88888.00 2007-05-20 07:38:06.625 140 12316.02 89.40 55396.32 88888.00 2007-05-20 07:38:06.750 140 12316.12 89.42 55396.30 88888.00 2007-05-20 07:38:06.875 140 12316.15 89.47 55396.35 88888.00 2007-05-20 07:38:07.000 140 12316.20 89.50 55396.32 88888.00 2007-05-20 07:38:07.125 140 12316.15 89.47 55396.30 88888.00 2007-05-20 07:38:07.250 140 12316.05 89.40 55396.30 88888.00 2007-05-20 07:38:07.375 140 12316.02 89.38 55396.28 88888.00 2007-05-20 07:38:07.500 140 12316.05 89.33 55396.25 88888.00 2007-05-20 07:38:07.625 140 12316.10 89.40 55396.28 88888.00 2007-05-20 07:38:07.750 140 12316.10 89.45 55396.30 88888.00 2007-05-20 07:38:07.875 140 12316.10 89.47 55396.25 88888.00 2007-05-20 07:38:08.000 140 12316.10 89.40 55396.22 88888.00 2007-05-20 07:38:08.125 140 12316.00 89.38 55396.22 88888.00 2007-05-20 07:38:08.250 140 12316.05 89.40 55396.25 88888.00 2007-05-20 07:38:08.375 140 12316.15 89.47 55396.28 88888.00 2007-05-20 07:38:08.500 140 12316.12 89.50 55396.25 88888.00 2007-05-20 07:38:08.625 140 12316.10 89.45 55396.25 88888.00 2007-05-20 07:38:08.750 140 12316.10 89.45 55396.25 88888.00 2007-05-20 07:38:08.875 140 12316.15 89.47 55396.28 88888.00 2007-05-20 07:38:09.000 140 12316.15 89.47 55396.25 88888.00 2007-05-20 07:38:09.125 140 12316.05 89.40 55396.22 88888.00 2007-05-20 07:38:09.250 140 12316.05 89.38 55396.25 88888.00 2007-05-20 07:38:09.375 140 12316.15 89.38 55396.25 88888.00 2007-05-20 07:38:09.500 140 12316.20 89.40 55396.22 88888.00 2007-05-20 07:38:09.625 140 12316.17 89.38 55396.20 88888.00 2007-05-20 07:38:09.750 140 12316.17 89.38 55396.18 88888.00 2007-05-20 07:38:09.875 140 12316.10 89.40 55396.18 88888.00 2007-05-20 07:38:10.000 140 12316.00 89.35 55396.15 88888.00 2007-05-20 07:38:10.125 140 12316.02 89.35 55396.12 88888.00 2007-05-20 07:38:10.250 140 12316.05 89.38 55396.18 88888.00 2007-05-20 07:38:10.375 140 12316.05 89.42 55396.18 88888.00 2007-05-20 07:38:10.500 140 12316.00 89.40 55396.18 88888.00 2007-05-20 07:38:10.625 140 12315.95 89.38 55396.15 88888.00 2007-05-20 07:38:10.750 140 12316.00 89.38 55396.18 88888.00 2007-05-20 07:38:10.875 140 12316.05 89.40 55396.18 88888.00 2007-05-20 07:38:11.000 140 12316.02 89.38 55396.15 88888.00 2007-05-20 07:38:11.125 140 12316.00 89.38 55396.15 88888.00 2007-05-20 07:38:11.250 140 12316.00 89.40 55396.12 88888.00 2007-05-20 07:38:11.375 140 12316.02 89.40 55396.12 88888.00 2007-05-20 07:38:11.500 140 12316.02 89.40 55396.07 88888.00 2007-05-20 07:38:11.625 140 12316.02 89.38 55396.07 88888.00 2007-05-20 07:38:11.750 140 12316.10 89.35 55396.12 88888.00 2007-05-20 07:38:11.875 140 12316.08 89.38 55396.12 88888.00 2007-05-20 07:38:12.000 140 12316.05 89.38 55396.12 88888.00 2007-05-20 07:38:12.125 140 12316.02 89.33 55396.12 88888.00 2007-05-20 07:38:12.250 140 12316.05 89.28 55396.12 88888.00 2007-05-20 07:38:12.375 140 12316.08 89.33 55396.15 88888.00 2007-05-20 07:38:12.500 140 12316.12 89.40 55396.12 88888.00 2007-05-20 07:38:12.625 140 12316.05 89.40 55396.12 88888.00 2007-05-20 07:38:12.750 140 12316.05 89.38 55396.07 88888.00 2007-05-20 07:38:12.875 140 12316.10 89.38 55396.05 88888.00 2007-05-20 07:38:13.000 140 12316.12 89.35 55396.05 88888.00 2007-05-20 07:38:13.125 140 12316.05 89.35 55396.05 88888.00 2007-05-20 07:38:13.250 140 12316.05 89.28 55396.05 88888.00 2007-05-20 07:38:13.375 140 12316.12 89.33 55396.07 88888.00 2007-05-20 07:38:13.500 140 12316.17 89.33 55396.07 88888.00 2007-05-20 07:38:13.625 140 12316.15 89.38 55396.05 88888.00 2007-05-20 07:38:13.750 140 12316.12 89.42 55396.07 88888.00 2007-05-20 07:38:13.875 140 12316.15 89.38 55396.05 88888.00 2007-05-20 07:38:14.000 140 12316.12 89.35 55396.00 88888.00 2007-05-20 07:38:14.125 140 12316.17 89.40 55396.03 88888.00 2007-05-20 07:38:14.250 140 12316.12 89.33 55396.03 88888.00 2007-05-20 07:38:14.375 140 12316.10 89.30 55396.00 88888.00 2007-05-20 07:38:14.500 140 12316.12 89.33 55396.00 88888.00 2007-05-20 07:38:14.625 140 12316.17 89.33 55396.00 88888.00 2007-05-20 07:38:14.750 140 12316.17 89.38 55396.03 88888.00 2007-05-20 07:38:14.875 140 12316.25 89.38 55396.05 88888.00 2007-05-20 07:38:15.000 140 12316.23 89.40 55396.03 88888.00 2007-05-20 07:38:15.125 140 12316.20 89.33 55396.00 88888.00 2007-05-20 07:38:15.250 140 12316.15 89.33 55395.97 88888.00 2007-05-20 07:38:15.375 140 12316.12 89.38 55395.95 88888.00 2007-05-20 07:38:15.500 140 12316.12 89.33 55395.95 88888.00 2007-05-20 07:38:15.625 140 12316.15 89.25 55395.97 88888.00 2007-05-20 07:38:15.750 140 12316.23 89.33 55396.00 88888.00 2007-05-20 07:38:15.875 140 12316.23 89.38 55395.97 88888.00 2007-05-20 07:38:16.000 140 12316.23 89.38 55395.97 88888.00 2007-05-20 07:38:16.125 140 12316.17 89.33 55395.97 88888.00 2007-05-20 07:38:16.250 140 12316.08 89.28 55395.97 88888.00 2007-05-20 07:38:16.375 140 12316.10 89.25 55395.95 88888.00 2007-05-20 07:38:16.500 140 12316.08 89.30 55395.93 88888.00 2007-05-20 07:38:16.625 140 12316.08 89.38 55395.97 88888.00 2007-05-20 07:38:16.750 140 12316.15 89.40 55395.95 88888.00 2007-05-20 07:38:16.875 140 12316.20 89.35 55395.93 88888.00 2007-05-20 07:38:17.000 140 12316.25 89.33 55395.90 88888.00 2007-05-20 07:38:17.125 140 12316.25 89.35 55395.97 88888.00 2007-05-20 07:38:17.250 140 12316.20 89.35 55395.95 88888.00 2007-05-20 07:38:17.375 140 12316.20 89.35 55395.93 88888.00 2007-05-20 07:38:17.500 140 12316.12 89.35 55395.93 88888.00 2007-05-20 07:38:17.625 140 12316.12 89.28 55395.93 88888.00 2007-05-20 07:38:17.750 140 12316.20 89.30 55395.93 88888.00 2007-05-20 07:38:17.875 140 12316.17 89.33 55395.95 88888.00 2007-05-20 07:38:18.000 140 12316.10 89.30 55395.90 88888.00 2007-05-20 07:38:18.125 140 12316.02 89.28 55395.88 88888.00 2007-05-20 07:38:18.250 140 12315.98 89.25 55395.88 88888.00 2007-05-20 07:38:18.375 140 12316.02 89.28 55395.85 88888.00 2007-05-20 07:38:18.500 140 12316.08 89.22 55395.85 88888.00 2007-05-20 07:38:18.625 140 12316.10 89.25 55395.85 88888.00 2007-05-20 07:38:18.750 140 12316.12 89.30 55395.88 88888.00 2007-05-20 07:38:18.875 140 12316.12 89.28 55395.93 88888.00 2007-05-20 07:38:19.000 140 12316.15 89.33 55395.90 88888.00 2007-05-20 07:38:19.125 140 12316.23 89.30 55395.88 88888.00 2007-05-20 07:38:19.250 140 12316.23 89.33 55395.93 88888.00 2007-05-20 07:38:19.375 140 12316.23 89.35 55395.93 88888.00 2007-05-20 07:38:19.500 140 12316.20 89.35 55395.93 88888.00 2007-05-20 07:38:19.625 140 12316.17 89.35 55395.90 88888.00 2007-05-20 07:38:19.750 140 12316.15 89.35 55395.90 88888.00 2007-05-20 07:38:19.875 140 12316.10 89.28 55395.90 88888.00 2007-05-20 07:38:20.000 140 12316.12 89.20 55395.88 88888.00 2007-05-20 07:38:20.125 140 12316.12 89.20 55395.85 88888.00 2007-05-20 07:38:20.250 140 12316.08 89.22 55395.88 88888.00 2007-05-20 07:38:20.375 140 12316.10 89.30 55395.88 88888.00 2007-05-20 07:38:20.500 140 12316.12 89.33 55395.85 88888.00 2007-05-20 07:38:20.625 140 12316.12 89.20 55395.82 88888.00 2007-05-20 07:38:20.750 140 12316.08 89.17 55395.80 88888.00 2007-05-20 07:38:20.875 140 12316.10 89.22 55395.82 88888.00 2007-05-20 07:38:21.000 140 12316.20 89.28 55395.85 88888.00 2007-05-20 07:38:21.125 140 12316.17 89.33 55395.88 88888.00 2007-05-20 07:38:21.250 140 12316.10 89.25 55395.85 88888.00 2007-05-20 07:38:21.375 140 12316.12 89.17 55395.80 88888.00 2007-05-20 07:38:21.500 140 12316.08 89.17 55395.80 88888.00 2007-05-20 07:38:21.625 140 12316.08 89.17 55395.82 88888.00 2007-05-20 07:38:21.750 140 12316.10 89.15 55395.82 88888.00 2007-05-20 07:38:21.875 140 12316.20 89.25 55395.78 88888.00 2007-05-20 07:38:22.000 140 12316.17 89.28 55395.78 88888.00 2007-05-20 07:38:22.125 140 12316.08 89.25 55395.80 88888.00 2007-05-20 07:38:22.250 140 12316.05 89.17 55395.78 88888.00 2007-05-20 07:38:22.375 140 12316.05 89.22 55395.75 88888.00 2007-05-20 07:38:22.500 140 12316.02 89.25 55395.75 88888.00 2007-05-20 07:38:22.625 140 12316.08 89.20 55395.78 88888.00 2007-05-20 07:38:22.750 140 12316.12 89.20 55395.75 88888.00 2007-05-20 07:38:22.875 140 12316.10 89.25 55395.75 88888.00 2007-05-20 07:38:23.000 140 12316.17 89.30 55395.75 88888.00 2007-05-20 07:38:23.125 140 12316.20 89.28 55395.78 88888.00 2007-05-20 07:38:23.250 140 12316.15 89.22 55395.78 88888.00 2007-05-20 07:38:23.375 140 12316.17 89.28 55395.78 88888.00 2007-05-20 07:38:23.500 140 12316.12 89.30 55395.75 88888.00 2007-05-20 07:38:23.625 140 12316.05 89.30 55395.70 88888.00 2007-05-20 07:38:23.750 140 12316.02 89.20 55395.72 88888.00 2007-05-20 07:38:23.875 140 12316.05 89.20 55395.75 88888.00 2007-05-20 07:38:24.000 140 12316.02 89.20 55395.75 88888.00 2007-05-20 07:38:24.125 140 12316.02 89.25 55395.78 88888.00 2007-05-20 07:38:24.250 140 12315.95 89.28 55395.75 88888.00 2007-05-20 07:38:24.375 140 12315.98 89.28 55395.75 88888.00 2007-05-20 07:38:24.500 140 12315.95 89.22 55395.78 88888.00 2007-05-20 07:38:24.625 140 12315.95 89.22 55395.78 88888.00 2007-05-20 07:38:24.750 140 12316.00 89.28 55395.78 88888.00 2007-05-20 07:38:24.875 140 12316.08 89.33 55395.75 88888.00 2007-05-20 07:38:25.000 140 12316.02 89.22 55395.70 88888.00 2007-05-20 07:38:25.125 140 12316.02 89.20 55395.72 88888.00 2007-05-20 07:38:25.250 140 12316.02 89.25 55395.75 88888.00 2007-05-20 07:38:25.375 140 12316.08 89.25 55395.72 88888.00 2007-05-20 07:38:25.500 140 12316.10 89.20 55395.70 88888.00 2007-05-20 07:38:25.625 140 12316.12 89.22 55395.68 88888.00 2007-05-20 07:38:25.750 140 12316.08 89.17 55395.68 88888.00 2007-05-20 07:38:25.875 140 12316.02 89.12 55395.65 88888.00 2007-05-20 07:38:26.000 140 12316.05 89.15 55395.68 88888.00 2007-05-20 07:38:26.125 140 12316.05 89.20 55395.70 88888.00 2007-05-20 07:38:26.250 140 12316.02 89.20 55395.70 88888.00 2007-05-20 07:38:26.375 140 12316.00 89.15 55395.70 88888.00 2007-05-20 07:38:26.500 140 12316.00 89.15 55395.72 88888.00 2007-05-20 07:38:26.625 140 12316.05 89.20 55395.70 88888.00 2007-05-20 07:38:26.750 140 12316.08 89.25 55395.68 88888.00 2007-05-20 07:38:26.875 140 12316.05 89.25 55395.68 88888.00 2007-05-20 07:38:27.000 140 12316.05 89.22 55395.62 88888.00 2007-05-20 07:38:27.125 140 12316.00 89.17 55395.62 88888.00 2007-05-20 07:38:27.250 140 12315.95 89.10 55395.62 88888.00 2007-05-20 07:38:27.375 140 12315.92 89.12 55395.62 88888.00 2007-05-20 07:38:27.500 140 12315.92 89.17 55395.65 88888.00 2007-05-20 07:38:27.625 140 12315.95 89.12 55395.62 88888.00 2007-05-20 07:38:27.750 140 12315.95 89.15 55395.62 88888.00 2007-05-20 07:38:27.875 140 12315.92 89.20 55395.62 88888.00 2007-05-20 07:38:28.000 140 12315.90 89.20 55395.62 88888.00 2007-05-20 07:38:28.125 140 12315.95 89.17 55395.65 88888.00 2007-05-20 07:38:28.250 140 12315.98 89.15 55395.62 88888.00 2007-05-20 07:38:28.375 140 12316.00 89.17 55395.65 88888.00 2007-05-20 07:38:28.500 140 12315.98 89.20 55395.62 88888.00 2007-05-20 07:38:28.625 140 12315.98 89.22 55395.68 88888.00 2007-05-20 07:38:28.750 140 12316.00 89.20 55395.65 88888.00 2007-05-20 07:38:28.875 140 12315.95 89.20 55395.60 88888.00 2007-05-20 07:38:29.000 140 12315.90 89.17 55395.62 88888.00 2007-05-20 07:38:29.125 140 12315.83 89.12 55395.60 88888.00 2007-05-20 07:38:29.250 140 12315.83 89.10 55395.62 88888.00 2007-05-20 07:38:29.375 140 12315.98 89.10 55395.62 88888.00 2007-05-20 07:38:29.500 140 12315.98 89.15 55395.62 88888.00 2007-05-20 07:38:29.625 140 12315.92 89.17 55395.60 88888.00 2007-05-20 07:38:29.750 140 12315.88 89.17 55395.57 88888.00 2007-05-20 07:38:29.875 140 12315.92 89.28 55395.55 88888.00 2007-05-20 07:38:30.000 140 12315.90 89.25 55395.55 88888.00 2007-05-20 07:38:30.125 140 12315.95 89.17 55395.57 88888.00 2007-05-20 07:38:30.250 140 12315.98 89.17 55395.55 88888.00 2007-05-20 07:38:30.375 140 12316.00 89.17 55395.55 88888.00 2007-05-20 07:38:30.500 140 12316.00 89.20 55395.57 88888.00 2007-05-20 07:38:30.625 140 12315.95 89.17 55395.53 88888.00 2007-05-20 07:38:30.750 140 12315.95 89.17 55395.50 88888.00 2007-05-20 07:38:30.875 140 12315.90 89.22 55395.55 88888.00 2007-05-20 07:38:31.000 140 12315.88 89.17 55395.47 88888.00 2007-05-20 07:38:31.125 140 12315.98 89.15 55395.50 88888.00 2007-05-20 07:38:31.250 140 12316.00 89.20 55395.50 88888.00 2007-05-20 07:38:31.375 140 12316.02 89.20 55395.50 88888.00 2007-05-20 07:38:31.500 140 12316.00 89.12 55395.47 88888.00 2007-05-20 07:38:31.625 140 12316.00 89.15 55395.53 88888.00 2007-05-20 07:38:31.750 140 12316.05 89.17 55395.55 88888.00 2007-05-20 07:38:31.875 140 12316.02 89.15 55395.53 88888.00 2007-05-20 07:38:32.000 140 12316.00 89.12 55395.47 88888.00 2007-05-20 07:38:32.125 140 12315.98 89.08 55395.47 88888.00 2007-05-20 07:38:32.250 140 12315.98 89.12 55395.47 88888.00 2007-05-20 07:38:32.375 140 12315.95 89.12 55395.47 88888.00 2007-05-20 07:38:32.500 140 12315.90 89.12 55395.47 88888.00 2007-05-20 07:38:32.625 140 12315.90 89.15 55395.50 88888.00 2007-05-20 07:38:32.750 140 12315.98 89.17 55395.53 88888.00 2007-05-20 07:38:32.875 140 12316.00 89.22 55395.47 88888.00 2007-05-20 07:38:33.000 140 12316.00 89.20 55395.47 88888.00 2007-05-20 07:38:33.125 140 12316.00 89.20 55395.55 88888.00 2007-05-20 07:38:33.250 140 12315.90 89.15 55395.53 88888.00 2007-05-20 07:38:33.375 140 12315.85 89.20 55395.50 88888.00 2007-05-20 07:38:33.500 140 12315.88 89.30 55395.50 88888.00 2007-05-20 07:38:33.625 140 12315.98 89.25 55395.53 88888.00 2007-05-20 07:38:33.750 140 12315.95 89.20 55395.50 88888.00 2007-05-20 07:38:33.875 140 12315.90 89.17 55395.47 88888.00 2007-05-20 07:38:34.000 140 12315.98 89.22 55395.47 88888.00 2007-05-20 07:38:34.125 140 12315.98 89.15 55395.47 88888.00 2007-05-20 07:38:34.250 140 12315.92 89.12 55395.50 88888.00 2007-05-20 07:38:34.375 140 12315.90 89.15 55395.50 88888.00 2007-05-20 07:38:34.500 140 12315.88 89.12 55395.47 88888.00 2007-05-20 07:38:34.625 140 12315.90 89.12 55395.43 88888.00 2007-05-20 07:38:34.750 140 12315.95 89.12 55395.43 88888.00 2007-05-20 07:38:34.875 140 12315.92 89.15 55395.45 88888.00 2007-05-20 07:38:35.000 140 12315.92 89.12 55395.45 88888.00 2007-05-20 07:38:35.125 140 12315.92 89.10 55395.45 88888.00 2007-05-20 07:38:35.250 140 12315.85 89.10 55395.45 88888.00 2007-05-20 07:38:35.375 140 12315.85 89.15 55395.43 88888.00 2007-05-20 07:38:35.500 140 12315.88 89.15 55395.43 88888.00 2007-05-20 07:38:35.625 140 12315.98 89.15 55395.43 88888.00 2007-05-20 07:38:35.750 140 12316.00 89.12 55395.45 88888.00 2007-05-20 07:38:35.875 140 12315.92 89.12 55395.43 88888.00 2007-05-20 07:38:36.000 140 12315.88 89.15 55395.40 88888.00 2007-05-20 07:38:36.125 140 12316.00 89.12 55395.40 88888.00 2007-05-20 07:38:36.250 140 12315.95 89.10 55395.40 88888.00 2007-05-20 07:38:36.375 140 12315.90 89.05 55395.38 88888.00 2007-05-20 07:38:36.500 140 12315.85 89.08 55395.35 88888.00 2007-05-20 07:38:36.625 140 12315.85 89.08 55395.35 88888.00 2007-05-20 07:38:36.750 140 12315.88 89.08 55395.35 88888.00 2007-05-20 07:38:36.875 140 12315.85 89.05 55395.35 88888.00 2007-05-20 07:38:37.000 140 12315.88 89.12 55395.35 88888.00 2007-05-20 07:38:37.125 140 12315.85 89.08 55395.35 88888.00 2007-05-20 07:38:37.250 140 12315.80 89.03 55395.35 88888.00 2007-05-20 07:38:37.375 140 12315.85 89.10 55395.32 88888.00 2007-05-20 07:38:37.500 140 12315.85 89.08 55395.30 88888.00 2007-05-20 07:38:37.625 140 12315.88 89.15 55395.35 88888.00 2007-05-20 07:38:37.750 140 12315.98 89.12 55395.35 88888.00 2007-05-20 07:38:37.875 140 12315.92 89.10 55395.32 88888.00 2007-05-20 07:38:38.000 140 12315.80 89.05 55395.32 88888.00 2007-05-20 07:38:38.125 140 12315.80 89.03 55395.28 88888.00 2007-05-20 07:38:38.250 140 12315.85 89.08 55395.28 88888.00 2007-05-20 07:38:38.375 140 12315.92 89.10 55395.30 88888.00 2007-05-20 07:38:38.500 140 12315.90 89.08 55395.30 88888.00 2007-05-20 07:38:38.625 140 12315.90 89.10 55395.30 88888.00 2007-05-20 07:38:38.750 140 12315.90 89.15 55395.32 88888.00 2007-05-20 07:38:38.875 140 12315.92 89.15 55395.32 88888.00 2007-05-20 07:38:39.000 140 12315.88 89.12 55395.28 88888.00 2007-05-20 07:38:39.125 140 12315.80 89.15 55395.30 88888.00 2007-05-20 07:38:39.250 140 12315.80 89.10 55395.28 88888.00 2007-05-20 07:38:39.375 140 12315.92 89.10 55395.28 88888.00 2007-05-20 07:38:39.500 140 12315.95 89.12 55395.28 88888.00 2007-05-20 07:38:39.625 140 12315.88 89.15 55395.25 88888.00 2007-05-20 07:38:39.750 140 12315.85 89.12 55395.28 88888.00 2007-05-20 07:38:39.875 140 12315.90 89.12 55395.28 88888.00 2007-05-20 07:38:40.000 140 12315.90 89.15 55395.28 88888.00 2007-05-20 07:38:40.125 140 12315.90 89.10 55395.28 88888.00 2007-05-20 07:38:40.250 140 12315.95 89.12 55395.30 88888.00 2007-05-20 07:38:40.375 140 12315.95 89.10 55395.22 88888.00 2007-05-20 07:38:40.500 140 12315.95 89.08 55395.22 88888.00 2007-05-20 07:38:40.625 140 12315.90 89.12 55395.22 88888.00 2007-05-20 07:38:40.750 140 12315.90 89.10 55395.22 88888.00 2007-05-20 07:38:40.875 140 12315.90 89.05 55395.20 88888.00 2007-05-20 07:38:41.000 140 12315.92 89.08 55395.22 88888.00 2007-05-20 07:38:41.125 140 12315.92 89.10 55395.25 88888.00 2007-05-20 07:38:41.250 140 12315.88 89.08 55395.22 88888.00 2007-05-20 07:38:41.375 140 12315.92 89.05 55395.22 88888.00 2007-05-20 07:38:41.500 140 12315.95 89.05 55395.22 88888.00 2007-05-20 07:38:41.625 140 12315.95 89.05 55395.22 88888.00 2007-05-20 07:38:41.750 140 12315.98 89.15 55395.25 88888.00 2007-05-20 07:38:41.875 140 12315.90 89.12 55395.25 88888.00 2007-05-20 07:38:42.000 140 12315.90 89.12 55395.22 88888.00 2007-05-20 07:38:42.125 140 12315.98 89.12 55395.22 88888.00 2007-05-20 07:38:42.250 140 12316.02 89.15 55395.22 88888.00 2007-05-20 07:38:42.375 140 12316.05 89.15 55395.25 88888.00 2007-05-20 07:38:42.500 140 12315.98 89.12 55395.22 88888.00 2007-05-20 07:38:42.625 140 12315.92 89.10 55395.20 88888.00 2007-05-20 07:38:42.750 140 12315.92 89.10 55395.20 88888.00 2007-05-20 07:38:42.875 140 12316.02 89.15 55395.20 88888.00 2007-05-20 07:38:43.000 140 12316.05 89.12 55395.20 88888.00 2007-05-20 07:38:43.125 140 12316.00 89.10 55395.20 88888.00 2007-05-20 07:38:43.250 140 12315.98 89.12 55395.22 88888.00 2007-05-20 07:38:43.375 140 12316.00 89.15 55395.25 88888.00 2007-05-20 07:38:43.500 140 12315.98 89.05 55395.20 88888.00 2007-05-20 07:38:43.625 140 12315.98 89.05 55395.20 88888.00 2007-05-20 07:38:43.750 140 12315.92 89.05 55395.20 88888.00 2007-05-20 07:38:43.875 140 12315.92 89.10 55395.18 88888.00 2007-05-20 07:38:44.000 140 12315.95 89.08 55395.18 88888.00 2007-05-20 07:38:44.125 140 12316.00 89.10 55395.20 88888.00 2007-05-20 07:38:44.250 140 12316.00 89.08 55395.18 88888.00 2007-05-20 07:38:44.375 140 12315.98 89.05 55395.18 88888.00 2007-05-20 07:38:44.500 140 12316.02 89.10 55395.22 88888.00 2007-05-20 07:38:44.625 140 12316.08 89.15 55395.22 88888.00 2007-05-20 07:38:44.750 140 12315.98 89.12 55395.20 88888.00 2007-05-20 07:38:44.875 140 12315.98 89.10 55395.18 88888.00 2007-05-20 07:38:45.000 140 12316.05 89.08 55395.15 88888.00 2007-05-20 07:38:45.125 140 12316.08 89.10 55395.15 88888.00 2007-05-20 07:38:45.250 140 12316.00 89.00 55395.15 88888.00 2007-05-20 07:38:45.375 140 12316.02 88.97 55395.12 88888.00 2007-05-20 07:38:45.500 140 12316.05 89.03 55395.12 88888.00 2007-05-20 07:38:45.625 140 12316.08 89.10 55395.15 88888.00 2007-05-20 07:38:45.750 140 12316.02 89.08 55395.10 88888.00 2007-05-20 07:38:45.875 140 12316.00 89.05 55395.12 88888.00 2007-05-20 07:38:46.000 140 12316.00 89.05 55395.10 88888.00 2007-05-20 07:38:46.125 140 12316.02 89.08 55395.12 88888.00 2007-05-20 07:38:46.250 140 12316.00 89.08 55395.12 88888.00 2007-05-20 07:38:46.375 140 12315.98 89.08 55395.10 88888.00 2007-05-20 07:38:46.500 140 12315.98 89.05 55395.07 88888.00 2007-05-20 07:38:46.625 140 12315.98 89.00 55395.10 88888.00 2007-05-20 07:38:46.750 140 12315.98 89.03 55395.10 88888.00 2007-05-20 07:38:46.875 140 12315.95 89.05 55395.10 88888.00 2007-05-20 07:38:47.000 140 12316.00 89.03 55395.07 88888.00 2007-05-20 07:38:47.125 140 12316.02 89.05 55395.07 88888.00 2007-05-20 07:38:47.250 140 12315.95 89.00 55395.07 88888.00 2007-05-20 07:38:47.375 140 12316.00 88.97 55395.07 88888.00 2007-05-20 07:38:47.500 140 12315.98 89.00 55395.03 88888.00 2007-05-20 07:38:47.625 140 12315.98 89.08 55395.03 88888.00 2007-05-20 07:38:47.750 140 12316.05 89.15 55395.05 88888.00 2007-05-20 07:38:47.875 140 12316.10 89.12 55395.07 88888.00 2007-05-20 07:38:48.000 140 12316.08 89.12 55395.05 88888.00 2007-05-20 07:38:48.125 140 12316.02 89.12 55395.03 88888.00 2007-05-20 07:38:48.250 140 12315.95 89.05 55395.05 88888.00 2007-05-20 07:38:48.375 140 12315.95 89.03 55395.03 88888.00 2007-05-20 07:38:48.500 140 12316.00 89.10 55395.03 88888.00 2007-05-20 07:38:48.625 140 12316.05 89.08 55395.03 88888.00 2007-05-20 07:38:48.750 140 12316.10 89.08 55395.00 88888.00 2007-05-20 07:38:48.875 140 12316.12 89.08 55394.97 88888.00 2007-05-20 07:38:49.000 140 12316.10 89.05 55395.03 88888.00 2007-05-20 07:38:49.125 140 12316.10 89.08 55395.05 88888.00 2007-05-20 07:38:49.250 140 12316.02 89.00 55395.00 88888.00 2007-05-20 07:38:49.375 140 12315.98 88.95 55395.00 88888.00 2007-05-20 07:38:49.500 140 12316.00 89.03 55395.03 88888.00 2007-05-20 07:38:49.625 140 12316.12 89.08 55395.03 88888.00 2007-05-20 07:38:49.750 140 12316.17 89.15 55395.00 88888.00 2007-05-20 07:38:49.875 140 12316.12 89.12 55395.00 88888.00 2007-05-20 07:38:50.000 140 12316.15 89.12 55394.95 88888.00 2007-05-20 07:38:50.125 140 12316.12 89.05 55394.95 88888.00 2007-05-20 07:38:50.250 140 12316.10 89.03 55394.93 88888.00 2007-05-20 07:38:50.375 140 12316.12 89.05 55394.90 88888.00 2007-05-20 07:38:50.500 140 12316.10 89.08 55394.93 88888.00 2007-05-20 07:38:50.625 140 12316.05 89.05 55394.93 88888.00 2007-05-20 07:38:50.750 140 12316.08 89.03 55394.93 88888.00 2007-05-20 07:38:50.875 140 12316.05 89.03 55394.93 88888.00 2007-05-20 07:38:51.000 140 12316.05 89.03 55394.90 88888.00 2007-05-20 07:38:51.125 140 12316.10 89.03 55394.95 88888.00 2007-05-20 07:38:51.250 140 12316.08 89.03 55394.93 88888.00 2007-05-20 07:38:51.375 140 12316.12 89.05 55394.95 88888.00 2007-05-20 07:38:51.500 140 12316.02 89.05 55394.93 88888.00 2007-05-20 07:38:51.625 140 12316.02 89.08 55394.90 88888.00 2007-05-20 07:38:51.750 140 12316.00 89.03 55394.90 88888.00 2007-05-20 07:38:51.875 140 12315.98 89.00 55394.93 88888.00 2007-05-20 07:38:52.000 140 12316.08 89.05 55394.93 88888.00 2007-05-20 07:38:52.125 140 12316.12 89.08 55394.93 88888.00 2007-05-20 07:38:52.250 140 12316.05 89.03 55394.90 88888.00 2007-05-20 07:38:52.375 140 12316.00 88.97 55394.88 88888.00 2007-05-20 07:38:52.500 140 12316.00 89.03 55394.88 88888.00 2007-05-20 07:38:52.625 140 12316.05 89.08 55394.93 88888.00 2007-05-20 07:38:52.750 140 12316.05 89.05 55394.88 88888.00 2007-05-20 07:38:52.875 140 12316.02 89.00 55394.88 88888.00 2007-05-20 07:38:53.000 140 12315.98 89.00 55394.88 88888.00 2007-05-20 07:38:53.125 140 12316.00 89.03 55394.88 88888.00 2007-05-20 07:38:53.250 140 12316.00 89.05 55394.90 88888.00 2007-05-20 07:38:53.375 140 12316.02 89.00 55394.88 88888.00 2007-05-20 07:38:53.500 140 12315.95 88.95 55394.85 88888.00 2007-05-20 07:38:53.625 140 12315.98 89.00 55394.88 88888.00 2007-05-20 07:38:53.750 140 12316.05 89.03 55394.88 88888.00 2007-05-20 07:38:53.875 140 12316.08 88.97 55394.85 88888.00 2007-05-20 07:38:54.000 140 12316.05 89.00 55394.80 88888.00 2007-05-20 07:38:54.125 140 12316.02 89.03 55394.82 88888.00 2007-05-20 07:38:54.250 140 12316.00 88.97 55394.85 88888.00 2007-05-20 07:38:54.375 140 12316.02 88.95 55394.85 88888.00 2007-05-20 07:38:54.500 140 12316.02 89.03 55394.82 88888.00 2007-05-20 07:38:54.625 140 12316.05 89.03 55394.80 88888.00 2007-05-20 07:38:54.750 140 12315.98 89.03 55394.78 88888.00 2007-05-20 07:38:54.875 140 12315.98 89.08 55394.82 88888.00 2007-05-20 07:38:55.000 140 12315.95 89.05 55394.80 88888.00 2007-05-20 07:38:55.125 140 12316.00 89.03 55394.82 88888.00 2007-05-20 07:38:55.250 140 12316.05 89.00 55394.82 88888.00 2007-05-20 07:38:55.375 140 12316.08 89.03 55394.82 88888.00 2007-05-20 07:38:55.500 140 12316.02 89.00 55394.80 88888.00 2007-05-20 07:38:55.625 140 12316.00 89.00 55394.80 88888.00 2007-05-20 07:38:55.750 140 12315.98 88.97 55394.78 88888.00 2007-05-20 07:38:55.875 140 12315.98 88.97 55394.75 88888.00 2007-05-20 07:38:56.000 140 12315.98 88.97 55394.75 88888.00 2007-05-20 07:38:56.125 140 12316.00 89.00 55394.75 88888.00 2007-05-20 07:38:56.250 140 12316.05 89.03 55394.78 88888.00 2007-05-20 07:38:56.375 140 12316.05 89.03 55394.75 88888.00 2007-05-20 07:38:56.500 140 12316.10 88.95 55394.72 88888.00 2007-05-20 07:38:56.625 140 12316.05 88.90 55394.70 88888.00 2007-05-20 07:38:56.750 140 12316.08 88.90 55394.72 88888.00 2007-05-20 07:38:56.875 140 12316.12 88.92 55394.70 88888.00 2007-05-20 07:38:57.000 140 12316.08 88.97 55394.72 88888.00 2007-05-20 07:38:57.125 140 12316.05 88.97 55394.75 88888.00 2007-05-20 07:38:57.250 140 12315.98 88.90 55394.70 88888.00 2007-05-20 07:38:57.375 140 12315.98 88.88 55394.68 88888.00 2007-05-20 07:38:57.500 140 12316.00 88.95 55394.70 88888.00 2007-05-20 07:38:57.625 140 12316.05 89.00 55394.75 88888.00 2007-05-20 07:38:57.750 140 12316.08 88.95 55394.80 88888.00 2007-05-20 07:38:57.875 140 12316.12 89.03 55394.78 88888.00 2007-05-20 07:38:58.000 140 12316.08 89.00 55394.70 88888.00 2007-05-20 07:38:58.125 140 12315.98 88.95 55394.70 88888.00 2007-05-20 07:38:58.250 140 12316.02 89.00 55394.72 88888.00 2007-05-20 07:38:58.375 140 12316.10 89.00 55394.70 88888.00 2007-05-20 07:38:58.500 140 12316.08 88.92 55394.65 88888.00 2007-05-20 07:38:58.625 140 12316.02 88.90 55394.68 88888.00 2007-05-20 07:38:58.750 140 12316.02 88.88 55394.68 88888.00 2007-05-20 07:38:58.875 140 12316.02 88.90 55394.65 88888.00 2007-05-20 07:38:59.000 140 12316.08 88.90 55394.62 88888.00 2007-05-20 07:38:59.125 140 12316.00 88.90 55394.62 88888.00 2007-05-20 07:38:59.250 140 12315.92 88.85 55394.65 88888.00 2007-05-20 07:38:59.375 140 12315.98 88.85 55394.62 88888.00 2007-05-20 07:38:59.500 140 12316.02 88.88 55394.65 88888.00 2007-05-20 07:38:59.625 140 12316.05 88.88 55394.68 88888.00 2007-05-20 07:38:59.750 140 12316.02 88.92 55394.65 88888.00 2007-05-20 07:38:59.875 140 12316.02 88.85 55394.57 88888.00 2007-05-20 07:39:00.000 140 12316.05 88.85 55394.57 88888.00 2007-05-20 07:39:00.125 140 12316.12 88.90 55394.62 88888.00 2007-05-20 07:39:00.250 140 12316.10 88.90 55394.65 88888.00 2007-05-20 07:39:00.375 140 12316.10 88.90 55394.65 88888.00 2007-05-20 07:39:00.500 140 12316.05 88.85 55394.62 88888.00 2007-05-20 07:39:00.625 140 12316.05 88.88 55394.60 88888.00 2007-05-20 07:39:00.750 140 12316.02 88.90 55394.57 88888.00 2007-05-20 07:39:00.875 140 12316.00 88.88 55394.55 88888.00 2007-05-20 07:39:01.000 140 12316.02 88.88 55394.57 88888.00 2007-05-20 07:39:01.125 140 12316.02 88.92 55394.57 88888.00 2007-05-20 07:39:01.250 140 12315.98 88.90 55394.55 88888.00 2007-05-20 07:39:01.375 140 12316.02 88.90 55394.55 88888.00 2007-05-20 07:39:01.500 140 12316.05 88.88 55394.57 88888.00 2007-05-20 07:39:01.625 140 12315.98 88.90 55394.57 88888.00 2007-05-20 07:39:01.750 140 12316.00 88.85 55394.55 88888.00 2007-05-20 07:39:01.875 140 12316.05 88.83 55394.55 88888.00 2007-05-20 07:39:02.000 140 12316.08 88.83 55394.57 88888.00 2007-05-20 07:39:02.125 140 12316.05 88.92 55394.55 88888.00 2007-05-20 07:39:02.250 140 12316.00 88.92 55394.60 88888.00 2007-05-20 07:39:02.375 140 12316.00 88.85 55394.57 88888.00 2007-05-20 07:39:02.500 140 12315.95 88.85 55394.55 88888.00 2007-05-20 07:39:02.625 140 12315.92 88.88 55394.55 88888.00 2007-05-20 07:39:02.750 140 12315.92 88.88 55394.55 88888.00 2007-05-20 07:39:02.875 140 12315.98 88.88 55394.53 88888.00 2007-05-20 07:39:03.000 140 12315.98 88.83 55394.53 88888.00 2007-05-20 07:39:03.125 140 12316.00 88.85 55394.57 88888.00 2007-05-20 07:39:03.250 140 12316.00 88.85 55394.60 88888.00 2007-05-20 07:39:03.375 140 12316.02 88.88 55394.57 88888.00 2007-05-20 07:39:03.500 140 12316.08 88.88 55394.55 88888.00 2007-05-20 07:39:03.625 140 12316.05 88.85 55394.55 88888.00 2007-05-20 07:39:03.750 140 12316.00 88.85 55394.57 88888.00 2007-05-20 07:39:03.875 140 12315.98 88.85 55394.55 88888.00 2007-05-20 07:39:04.000 140 12316.00 88.85 55394.53 88888.00 2007-05-20 07:39:04.125 140 12316.05 88.88 55394.55 88888.00 2007-05-20 07:39:04.250 140 12316.05 88.83 55394.53 88888.00 2007-05-20 07:39:04.375 140 12316.00 88.80 55394.47 88888.00 2007-05-20 07:39:04.500 140 12315.98 88.83 55394.50 88888.00 2007-05-20 07:39:04.625 140 12315.98 88.80 55394.53 88888.00 2007-05-20 07:39:04.750 140 12316.02 88.80 55394.50 88888.00 2007-05-20 07:39:04.875 140 12316.05 88.83 55394.53 88888.00 2007-05-20 07:39:05.000 140 12316.00 88.78 55394.53 88888.00 2007-05-20 07:39:05.125 140 12315.92 88.75 55394.50 88888.00 2007-05-20 07:39:05.250 140 12315.92 88.72 55394.53 88888.00 2007-05-20 07:39:05.375 140 12315.95 88.78 55394.50 88888.00 2007-05-20 07:39:05.500 140 12316.02 88.83 55394.53 88888.00 2007-05-20 07:39:05.625 140 12316.02 88.83 55394.50 88888.00 2007-05-20 07:39:05.750 140 12316.00 88.83 55394.53 88888.00 2007-05-20 07:39:05.875 140 12316.02 88.88 55394.55 88888.00 2007-05-20 07:39:06.000 140 12316.02 88.83 55394.55 88888.00 2007-05-20 07:39:06.125 140 12315.98 88.85 55394.53 88888.00 2007-05-20 07:39:06.250 140 12315.95 88.83 55394.50 88888.00 2007-05-20 07:39:06.375 140 12315.95 88.80 55394.50 88888.00 2007-05-20 07:39:06.500 140 12315.98 88.83 55394.47 88888.00 2007-05-20 07:39:06.625 140 12316.02 88.88 55394.50 88888.00 2007-05-20 07:39:06.750 140 12316.02 88.85 55394.50 88888.00 2007-05-20 07:39:06.875 140 12316.02 88.78 55394.47 88888.00 2007-05-20 07:39:07.000 140 12316.00 88.80 55394.47 88888.00 2007-05-20 07:39:07.125 140 12316.00 88.85 55394.50 88888.00 2007-05-20 07:39:07.250 140 12315.98 88.80 55394.50 88888.00 2007-05-20 07:39:07.375 140 12315.98 88.80 55394.45 88888.00 2007-05-20 07:39:07.500 140 12315.95 88.83 55394.45 88888.00 2007-05-20 07:39:07.625 140 12315.98 88.85 55394.45 88888.00 2007-05-20 07:39:07.750 140 12315.95 88.83 55394.45 88888.00 2007-05-20 07:39:07.875 140 12315.92 88.75 55394.43 88888.00 2007-05-20 07:39:08.000 140 12315.92 88.75 55394.45 88888.00 2007-05-20 07:39:08.125 140 12315.98 88.83 55394.45 88888.00 2007-05-20 07:39:08.250 140 12315.98 88.85 55394.47 88888.00 2007-05-20 07:39:08.375 140 12315.95 88.85 55394.50 88888.00 2007-05-20 07:39:08.500 140 12315.92 88.85 55394.47 88888.00 2007-05-20 07:39:08.625 140 12315.88 88.85 55394.45 88888.00 2007-05-20 07:39:08.750 140 12315.88 88.80 55394.43 88888.00 2007-05-20 07:39:08.875 140 12315.85 88.80 55394.45 88888.00 2007-05-20 07:39:09.000 140 12315.83 88.78 55394.40 88888.00 2007-05-20 07:39:09.125 140 12315.77 88.80 55394.43 88888.00 2007-05-20 07:39:09.250 140 12315.83 88.80 55394.45 88888.00 2007-05-20 07:39:09.375 140 12315.85 88.78 55394.45 88888.00 2007-05-20 07:39:09.500 140 12315.77 88.75 55394.45 88888.00 2007-05-20 07:39:09.625 140 12315.70 88.78 55394.43 88888.00 2007-05-20 07:39:09.750 140 12315.77 88.85 55394.45 88888.00 2007-05-20 07:39:09.875 140 12315.88 88.80 55394.40 88888.00 2007-05-20 07:39:10.000 140 12315.88 88.75 55394.38 88888.00 2007-05-20 07:39:10.125 140 12315.88 88.75 55394.38 88888.00 2007-05-20 07:39:10.250 140 12315.90 88.75 55394.38 88888.00 2007-05-20 07:39:10.375 140 12315.88 88.78 55394.38 88888.00 2007-05-20 07:39:10.500 140 12315.85 88.75 55394.38 88888.00 2007-05-20 07:39:10.625 140 12315.85 88.72 55394.38 88888.00 2007-05-20 07:39:10.750 140 12315.83 88.78 55394.38 88888.00 2007-05-20 07:39:10.875 140 12315.85 88.78 55394.38 88888.00 2007-05-20 07:39:11.000 140 12315.85 88.80 55394.38 88888.00 2007-05-20 07:39:11.125 140 12315.88 88.78 55394.38 88888.00 2007-05-20 07:39:11.250 140 12315.85 88.75 55394.40 88888.00 2007-05-20 07:39:11.375 140 12315.85 88.75 55394.40 88888.00 2007-05-20 07:39:11.500 140 12315.80 88.75 55394.38 88888.00 2007-05-20 07:39:11.625 140 12315.75 88.75 55394.35 88888.00 2007-05-20 07:39:11.750 140 12315.83 88.78 55394.40 88888.00 2007-05-20 07:39:11.875 140 12315.92 88.80 55394.43 88888.00 2007-05-20 07:39:12.000 140 12315.98 88.83 55394.40 88888.00 2007-05-20 07:39:12.125 140 12315.92 88.80 55394.40 88888.00 2007-05-20 07:39:12.250 140 12315.88 88.80 55394.38 88888.00 2007-05-20 07:39:12.375 140 12315.88 88.78 55394.40 88888.00 2007-05-20 07:39:12.500 140 12315.85 88.80 55394.40 88888.00 2007-05-20 07:39:12.625 140 12315.90 88.78 55394.40 88888.00 2007-05-20 07:39:12.750 140 12315.90 88.75 55394.38 88888.00 2007-05-20 07:39:12.875 140 12315.83 88.75 55394.35 88888.00 2007-05-20 07:39:13.000 140 12315.85 88.78 55394.38 88888.00 2007-05-20 07:39:13.125 140 12315.92 88.83 55394.40 88888.00 2007-05-20 07:39:13.250 140 12315.95 88.80 55394.38 88888.00 2007-05-20 07:39:13.375 140 12315.90 88.75 55394.32 88888.00 2007-05-20 07:39:13.500 140 12315.83 88.75 55394.30 88888.00 2007-05-20 07:39:13.625 140 12315.83 88.80 55394.35 88888.00 2007-05-20 07:39:13.750 140 12315.83 88.78 55394.32 88888.00 2007-05-20 07:39:13.875 140 12315.83 88.80 55394.35 88888.00 2007-05-20 07:39:14.000 140 12315.88 88.78 55394.30 88888.00 2007-05-20 07:39:14.125 140 12315.88 88.78 55394.35 88888.00 2007-05-20 07:39:14.250 140 12315.80 88.78 55394.35 88888.00 2007-05-20 07:39:14.375 140 12315.88 88.80 55394.32 88888.00 2007-05-20 07:39:14.500 140 12315.90 88.78 55394.35 88888.00 2007-05-20 07:39:14.625 140 12315.92 88.75 55394.30 88888.00 2007-05-20 07:39:14.750 140 12315.92 88.78 55394.30 88888.00 2007-05-20 07:39:14.875 140 12315.90 88.83 55394.30 88888.00 2007-05-20 07:39:15.000 140 12315.85 88.78 55394.25 88888.00 2007-05-20 07:39:15.125 140 12315.88 88.80 55394.30 88888.00 2007-05-20 07:39:15.250 140 12315.85 88.80 55394.28 88888.00 2007-05-20 07:39:15.375 140 12315.88 88.75 55394.25 88888.00 2007-05-20 07:39:15.500 140 12315.83 88.75 55394.28 88888.00 2007-05-20 07:39:15.625 140 12315.83 88.78 55394.28 88888.00 2007-05-20 07:39:15.750 140 12315.83 88.78 55394.30 88888.00 2007-05-20 07:39:15.875 140 12315.80 88.75 55394.28 88888.00 2007-05-20 07:39:16.000 140 12315.83 88.78 55394.28 88888.00 2007-05-20 07:39:16.125 140 12315.90 88.78 55394.28 88888.00 2007-05-20 07:39:16.250 140 12315.88 88.75 55394.30 88888.00 2007-05-20 07:39:16.375 140 12315.83 88.78 55394.30 88888.00 2007-05-20 07:39:16.500 140 12315.80 88.80 55394.30 88888.00 2007-05-20 07:39:16.625 140 12315.85 88.75 55394.28 88888.00 2007-05-20 07:39:16.750 140 12315.77 88.70 55394.25 88888.00 2007-05-20 07:39:16.875 140 12315.70 88.72 55394.22 88888.00 2007-05-20 07:39:17.000 140 12315.70 88.72 55394.20 88888.00 2007-05-20 07:39:17.125 140 12315.67 88.75 55394.22 88888.00 2007-05-20 07:39:17.250 140 12315.67 88.75 55394.28 88888.00 2007-05-20 07:39:17.375 140 12315.73 88.78 55394.28 88888.00 2007-05-20 07:39:17.500 140 12315.70 88.72 55394.30 88888.00 2007-05-20 07:39:17.625 140 12315.77 88.75 55394.30 88888.00 2007-05-20 07:39:17.750 140 12315.75 88.78 55394.28 88888.00 2007-05-20 07:39:17.875 140 12315.67 88.78 55394.25 88888.00 2007-05-20 07:39:18.000 140 12315.73 88.80 55394.22 88888.00 2007-05-20 07:39:18.125 140 12315.73 88.80 55394.25 88888.00 2007-05-20 07:39:18.250 140 12315.65 88.72 55394.25 88888.00 2007-05-20 07:39:18.375 140 12315.65 88.78 55394.22 88888.00 2007-05-20 07:39:18.500 140 12315.65 88.78 55394.25 88888.00 2007-05-20 07:39:18.625 140 12315.62 88.78 55394.22 88888.00 2007-05-20 07:39:18.750 140 12315.62 88.78 55394.25 88888.00 2007-05-20 07:39:18.875 140 12315.70 88.78 55394.25 88888.00 2007-05-20 07:39:19.000 140 12315.73 88.78 55394.22 88888.00 2007-05-20 07:39:19.125 140 12315.70 88.75 55394.22 88888.00 2007-05-20 07:39:19.250 140 12315.65 88.72 55394.22 88888.00 2007-05-20 07:39:19.375 140 12315.70 88.75 55394.22 88888.00 2007-05-20 07:39:19.500 140 12315.70 88.78 55394.22 88888.00 2007-05-20 07:39:19.625 140 12315.70 88.83 55394.25 88888.00 2007-05-20 07:39:19.750 140 12315.70 88.80 55394.22 88888.00 2007-05-20 07:39:19.875 140 12315.77 88.78 55394.25 88888.00 2007-05-20 07:39:20.000 140 12315.75 88.72 55394.22 88888.00 2007-05-20 07:39:20.125 140 12315.67 88.70 55394.20 88888.00 2007-05-20 07:39:20.250 140 12315.65 88.72 55394.20 88888.00 2007-05-20 07:39:20.375 140 12315.65 88.78 55394.20 88888.00 2007-05-20 07:39:20.500 140 12315.62 88.75 55394.18 88888.00 2007-05-20 07:39:20.625 140 12315.62 88.72 55394.18 88888.00 2007-05-20 07:39:20.750 140 12315.65 88.75 55394.18 88888.00 2007-05-20 07:39:20.875 140 12315.77 88.80 55394.18 88888.00 2007-05-20 07:39:21.000 140 12315.67 88.75 55394.18 88888.00 2007-05-20 07:39:21.125 140 12315.62 88.70 55394.18 88888.00 2007-05-20 07:39:21.250 140 12315.70 88.70 55394.22 88888.00 2007-05-20 07:39:21.375 140 12315.75 88.78 55394.20 88888.00 2007-05-20 07:39:21.500 140 12315.75 88.80 55394.18 88888.00 2007-05-20 07:39:21.625 140 12315.75 88.80 55394.15 88888.00 2007-05-20 07:39:21.750 140 12315.75 88.83 55394.18 88888.00 2007-05-20 07:39:21.875 140 12315.65 88.70 55394.18 88888.00 2007-05-20 07:39:22.000 140 12315.70 88.70 55394.18 88888.00 2007-05-20 07:39:22.125 140 12315.77 88.75 55394.20 88888.00 2007-05-20 07:39:22.250 140 12315.77 88.78 55394.15 88888.00 2007-05-20 07:39:22.375 140 12315.73 88.78 55394.18 88888.00 2007-05-20 07:39:22.500 140 12315.70 88.78 55394.15 88888.00 2007-05-20 07:39:22.625 140 12315.67 88.78 55394.18 88888.00 2007-05-20 07:39:22.750 140 12315.62 88.70 55394.12 88888.00 2007-05-20 07:39:22.875 140 12315.65 88.75 55394.18 88888.00 2007-05-20 07:39:23.000 140 12315.67 88.75 55394.12 88888.00 2007-05-20 07:39:23.125 140 12315.62 88.70 55394.12 88888.00 2007-05-20 07:39:23.250 140 12315.62 88.67 55394.15 88888.00 2007-05-20 07:39:23.375 140 12315.70 88.75 55394.15 88888.00 2007-05-20 07:39:23.500 140 12315.62 88.78 55394.15 88888.00 2007-05-20 07:39:23.625 140 12315.65 88.75 55394.15 88888.00 2007-05-20 07:39:23.750 140 12315.67 88.75 55394.12 88888.00 2007-05-20 07:39:23.875 140 12315.67 88.72 55394.12 88888.00 2007-05-20 07:39:24.000 140 12315.65 88.70 55394.10 88888.00 2007-05-20 07:39:24.125 140 12315.58 88.67 55394.07 88888.00 2007-05-20 07:39:24.250 140 12315.50 88.65 55394.07 88888.00 2007-05-20 07:39:24.375 140 12315.62 88.75 55394.10 88888.00 2007-05-20 07:39:24.500 140 12315.75 88.83 55394.15 88888.00 2007-05-20 07:39:24.625 140 12315.75 88.80 55394.12 88888.00 2007-05-20 07:39:24.750 140 12315.62 88.78 55394.15 88888.00 2007-05-20 07:39:24.875 140 12315.55 88.78 55394.15 88888.00 2007-05-20 07:39:25.000 140 12315.67 88.75 55394.12 88888.00 2007-05-20 07:39:25.125 140 12315.70 88.70 55394.12 88888.00 2007-05-20 07:39:25.250 140 12315.67 88.72 55394.18 88888.00 2007-05-20 07:39:25.375 140 12315.62 88.80 55394.20 88888.00 2007-05-20 07:39:25.500 140 12315.70 88.75 55394.12 88888.00 2007-05-20 07:39:25.625 140 12315.70 88.72 55394.10 88888.00 2007-05-20 07:39:25.750 140 12315.67 88.72 55394.07 88888.00 2007-05-20 07:39:25.875 140 12315.67 88.72 55394.10 88888.00 2007-05-20 07:39:26.000 140 12315.70 88.72 55394.10 88888.00 2007-05-20 07:39:26.125 140 12315.70 88.72 55394.10 88888.00 2007-05-20 07:39:26.250 140 12315.70 88.62 55394.05 88888.00 2007-05-20 07:39:26.375 140 12315.75 88.65 55394.10 88888.00 2007-05-20 07:39:26.500 140 12315.65 88.70 55394.07 88888.00 2007-05-20 07:39:26.625 140 12315.62 88.75 55394.10 88888.00 2007-05-20 07:39:26.750 140 12315.73 88.78 55394.12 88888.00 2007-05-20 07:39:26.875 140 12315.77 88.78 55394.10 88888.00 2007-05-20 07:39:27.000 140 12315.67 88.75 55394.07 88888.00 2007-05-20 07:39:27.125 140 12315.62 88.78 55394.10 88888.00 2007-05-20 07:39:27.250 140 12315.65 88.75 55394.07 88888.00 2007-05-20 07:39:27.375 140 12315.65 88.75 55394.03 88888.00 2007-05-20 07:39:27.500 140 12315.65 88.67 55394.03 88888.00 2007-05-20 07:39:27.625 140 12315.65 88.70 55394.03 88888.00 2007-05-20 07:39:27.750 140 12315.62 88.72 55394.05 88888.00 2007-05-20 07:39:27.875 140 12315.55 88.72 55394.05 88888.00 2007-05-20 07:39:28.000 140 12315.65 88.72 55394.05 88888.00 2007-05-20 07:39:28.125 140 12315.75 88.72 55394.05 88888.00 2007-05-20 07:39:28.250 140 12315.65 88.67 55394.03 88888.00 2007-05-20 07:39:28.375 140 12315.58 88.65 55394.03 88888.00 2007-05-20 07:39:28.500 140 12315.65 88.65 55394.03 88888.00 2007-05-20 07:39:28.625 140 12315.70 88.70 55394.07 88888.00 2007-05-20 07:39:28.750 140 12315.67 88.72 55394.05 88888.00 2007-05-20 07:39:28.875 140 12315.65 88.70 55394.03 88888.00 2007-05-20 07:39:29.000 140 12315.62 88.65 55394.00 88888.00 2007-05-20 07:39:29.125 140 12315.77 88.70 55394.00 88888.00 2007-05-20 07:39:29.250 140 12315.73 88.65 55394.03 88888.00 2007-05-20 07:39:29.375 140 12315.67 88.67 55394.00 88888.00 2007-05-20 07:39:29.500 140 12315.67 88.67 55393.97 88888.00 2007-05-20 07:39:29.625 140 12315.77 88.67 55393.97 88888.00 2007-05-20 07:39:29.750 140 12315.73 88.67 55394.00 88888.00 2007-05-20 07:39:29.875 140 12315.73 88.75 55394.00 88888.00 2007-05-20 07:39:30.000 140 12315.75 88.72 55393.97 88888.00 2007-05-20 07:39:30.125 140 12315.67 88.67 55393.95 88888.00 2007-05-20 07:39:30.250 140 12315.73 88.70 55393.97 88888.00 2007-05-20 07:39:30.375 140 12315.77 88.72 55394.03 88888.00 2007-05-20 07:39:30.500 140 12315.77 88.72 55393.97 88888.00 2007-05-20 07:39:30.625 140 12315.70 88.70 55393.97 88888.00 2007-05-20 07:39:30.750 140 12315.70 88.67 55393.95 88888.00 2007-05-20 07:39:30.875 140 12315.70 88.67 55393.95 88888.00 2007-05-20 07:39:31.000 140 12315.75 88.70 55393.95 88888.00 2007-05-20 07:39:31.125 140 12315.77 88.70 55393.95 88888.00 2007-05-20 07:39:31.250 140 12315.80 88.70 55393.95 88888.00 2007-05-20 07:39:31.375 140 12315.85 88.70 55393.95 88888.00 2007-05-20 07:39:31.500 140 12315.83 88.65 55393.93 88888.00 2007-05-20 07:39:31.625 140 12315.77 88.65 55393.93 88888.00 2007-05-20 07:39:31.750 140 12315.83 88.67 55393.93 88888.00 2007-05-20 07:39:31.875 140 12315.90 88.62 55393.95 88888.00 2007-05-20 07:39:32.000 140 12315.85 88.65 55393.93 88888.00 2007-05-20 07:39:32.125 140 12315.80 88.65 55393.93 88888.00 2007-05-20 07:39:32.250 140 12315.65 88.55 55393.90 88888.00 2007-05-20 07:39:32.375 140 12315.70 88.60 55393.93 88888.00 2007-05-20 07:39:32.500 140 12315.83 88.62 55393.95 88888.00 2007-05-20 07:39:32.625 140 12315.85 88.60 55393.90 88888.00 2007-05-20 07:39:32.750 140 12315.90 88.60 55393.90 88888.00 2007-05-20 07:39:32.875 140 12315.88 88.60 55393.88 88888.00 2007-05-20 07:39:33.000 140 12315.77 88.55 55393.85 88888.00 2007-05-20 07:39:33.125 140 12315.70 88.53 55393.82 88888.00 2007-05-20 07:39:33.250 140 12315.70 88.53 55393.85 88888.00 2007-05-20 07:39:33.375 140 12315.80 88.55 55393.85 88888.00 2007-05-20 07:39:33.500 140 12315.75 88.53 55393.82 88888.00 2007-05-20 07:39:33.625 140 12315.80 88.60 55393.88 88888.00 2007-05-20 07:39:33.750 140 12315.83 88.58 55393.88 88888.00 2007-05-20 07:39:33.875 140 12315.77 88.47 55393.85 88888.00 2007-05-20 07:39:34.000 140 12315.77 88.53 55393.85 88888.00 2007-05-20 07:39:34.125 140 12315.77 88.62 55393.85 88888.00 2007-05-20 07:39:34.250 140 12315.73 88.55 55393.85 88888.00 2007-05-20 07:39:34.375 140 12315.75 88.58 55393.85 88888.00 2007-05-20 07:39:34.500 140 12315.75 88.50 55393.82 88888.00 2007-05-20 07:39:34.625 140 12315.83 88.47 55393.85 88888.00 2007-05-20 07:39:34.750 140 12315.85 88.58 55393.85 88888.00 2007-05-20 07:39:34.875 140 12315.85 88.62 55393.88 88888.00 2007-05-20 07:39:35.000 140 12315.85 88.60 55393.88 88888.00 2007-05-20 07:39:35.125 140 12315.73 88.55 55393.82 88888.00 2007-05-20 07:39:35.250 140 12315.65 88.50 55393.85 88888.00 2007-05-20 07:39:35.375 140 12315.65 88.53 55393.82 88888.00 2007-05-20 07:39:35.500 140 12315.73 88.50 55393.82 88888.00 2007-05-20 07:39:35.625 140 12315.73 88.45 55393.80 88888.00 2007-05-20 07:39:35.750 140 12315.77 88.47 55393.80 88888.00 2007-05-20 07:39:35.875 140 12315.83 88.53 55393.82 88888.00 2007-05-20 07:39:36.000 140 12315.77 88.47 55393.80 88888.00 2007-05-20 07:39:36.125 140 12315.73 88.45 55393.80 88888.00 2007-05-20 07:39:36.250 140 12315.67 88.45 55393.82 88888.00 2007-05-20 07:39:36.375 140 12315.73 88.47 55393.82 88888.00 2007-05-20 07:39:36.500 140 12315.70 88.47 55393.82 88888.00 2007-05-20 07:39:36.625 140 12315.67 88.45 55393.82 88888.00 2007-05-20 07:39:36.750 140 12315.73 88.47 55393.80 88888.00 2007-05-20 07:39:36.875 140 12315.67 88.42 55393.80 88888.00 2007-05-20 07:39:37.000 140 12315.65 88.47 55393.80 88888.00 2007-05-20 07:39:37.125 140 12315.62 88.45 55393.80 88888.00 2007-05-20 07:39:37.250 140 12315.67 88.42 55393.82 88888.00 2007-05-20 07:39:37.375 140 12315.67 88.42 55393.80 88888.00 2007-05-20 07:39:37.500 140 12315.67 88.45 55393.80 88888.00 2007-05-20 07:39:37.625 140 12315.70 88.47 55393.80 88888.00 2007-05-20 07:39:37.750 140 12315.77 88.50 55393.80 88888.00 2007-05-20 07:39:37.875 140 12315.83 88.47 55393.80 88888.00 2007-05-20 07:39:38.000 140 12315.80 88.45 55393.78 88888.00 2007-05-20 07:39:38.125 140 12315.75 88.45 55393.80 88888.00 2007-05-20 07:39:38.250 140 12315.62 88.38 55393.78 88888.00 2007-05-20 07:39:38.375 140 12315.67 88.40 55393.78 88888.00 2007-05-20 07:39:38.500 140 12315.73 88.45 55393.78 88888.00 2007-05-20 07:39:38.625 140 12315.70 88.42 55393.75 88888.00 2007-05-20 07:39:38.750 140 12315.67 88.38 55393.78 88888.00 2007-05-20 07:39:38.875 140 12315.65 88.38 55393.78 88888.00 2007-05-20 07:39:39.000 140 12315.65 88.35 55393.75 88888.00 2007-05-20 07:39:39.125 140 12315.65 88.35 55393.80 88888.00 2007-05-20 07:39:39.250 140 12315.67 88.38 55393.78 88888.00 2007-05-20 07:39:39.375 140 12315.62 88.40 55393.78 88888.00 2007-05-20 07:39:39.500 140 12315.65 88.42 55393.80 88888.00 2007-05-20 07:39:39.625 140 12315.73 88.40 55393.80 88888.00 2007-05-20 07:39:39.750 140 12315.70 88.35 55393.78 88888.00 2007-05-20 07:39:39.875 140 12315.65 88.35 55393.75 88888.00 2007-05-20 07:39:40.000 140 12315.70 88.42 55393.75 88888.00 2007-05-20 07:39:40.125 140 12315.67 88.35 55393.72 88888.00 2007-05-20 07:39:40.250 140 12315.70 88.35 55393.72 88888.00 2007-05-20 07:39:40.375 140 12315.80 88.38 55393.75 88888.00 2007-05-20 07:39:40.500 140 12315.77 88.35 55393.78 88888.00 2007-05-20 07:39:40.625 140 12315.70 88.28 55393.72 88888.00 2007-05-20 07:39:40.750 140 12315.77 88.35 55393.75 88888.00 2007-05-20 07:39:40.875 140 12315.80 88.33 55393.75 88888.00 2007-05-20 07:39:41.000 140 12315.70 88.30 55393.70 88888.00 2007-05-20 07:39:41.125 140 12315.67 88.33 55393.72 88888.00 2007-05-20 07:39:41.250 140 12315.70 88.28 55393.75 88888.00 2007-05-20 07:39:41.375 140 12315.73 88.30 55393.75 88888.00 2007-05-20 07:39:41.500 140 12315.75 88.30 55393.75 88888.00 2007-05-20 07:39:41.625 140 12315.80 88.38 55393.75 88888.00 2007-05-20 07:39:41.750 140 12315.85 88.42 55393.80 88888.00 2007-05-20 07:39:41.875 140 12315.83 88.35 55393.75 88888.00 2007-05-20 07:39:42.000 140 12315.80 88.30 55393.70 88888.00 2007-05-20 07:39:42.125 140 12315.75 88.30 55393.70 88888.00 2007-05-20 07:39:42.250 140 12315.67 88.33 55393.70 88888.00 2007-05-20 07:39:42.375 140 12315.75 88.35 55393.70 88888.00 2007-05-20 07:39:42.500 140 12315.83 88.38 55393.70 88888.00 2007-05-20 07:39:42.625 140 12315.77 88.33 55393.68 88888.00 2007-05-20 07:39:42.750 140 12315.75 88.33 55393.68 88888.00 2007-05-20 07:39:42.875 140 12315.83 88.33 55393.70 88888.00 2007-05-20 07:39:43.000 140 12315.80 88.30 55393.68 88888.00 2007-05-20 07:39:43.125 140 12315.77 88.33 55393.68 88888.00 2007-05-20 07:39:43.250 140 12315.73 88.35 55393.70 88888.00 2007-05-20 07:39:43.375 140 12315.67 88.35 55393.65 88888.00 2007-05-20 07:39:43.500 140 12315.62 88.25 55393.62 88888.00 2007-05-20 07:39:43.625 140 12315.65 88.22 55393.62 88888.00 2007-05-20 07:39:43.750 140 12315.75 88.30 55393.65 88888.00 2007-05-20 07:39:43.875 140 12315.75 88.35 55393.65 88888.00 2007-05-20 07:39:44.000 140 12315.80 88.33 55393.65 88888.00 2007-05-20 07:39:44.125 140 12315.80 88.33 55393.68 88888.00 2007-05-20 07:39:44.250 140 12315.67 88.28 55393.68 88888.00 2007-05-20 07:39:44.375 140 12315.67 88.28 55393.65 88888.00 2007-05-20 07:39:44.500 140 12315.67 88.22 55393.65 88888.00 2007-05-20 07:39:44.625 140 12315.70 88.28 55393.65 88888.00 2007-05-20 07:39:44.750 140 12315.73 88.30 55393.68 88888.00 2007-05-20 07:39:44.875 140 12315.77 88.28 55393.68 88888.00 2007-05-20 07:39:45.000 140 12315.80 88.28 55393.68 88888.00 2007-05-20 07:39:45.125 140 12315.77 88.25 55393.62 88888.00 2007-05-20 07:39:45.250 140 12315.70 88.28 55393.62 88888.00 2007-05-20 07:39:45.375 140 12315.73 88.30 55393.62 88888.00 2007-05-20 07:39:45.500 140 12315.70 88.25 55393.62 88888.00 2007-05-20 07:39:45.625 140 12315.70 88.28 55393.62 88888.00 2007-05-20 07:39:45.750 140 12315.65 88.25 55393.65 88888.00 2007-05-20 07:39:45.875 140 12315.65 88.25 55393.65 88888.00 2007-05-20 07:39:46.000 140 12315.70 88.25 55393.65 88888.00 2007-05-20 07:39:46.125 140 12315.73 88.25 55393.68 88888.00 2007-05-20 07:39:46.250 140 12315.73 88.28 55393.65 88888.00 2007-05-20 07:39:46.375 140 12315.73 88.28 55393.62 88888.00 2007-05-20 07:39:46.500 140 12315.73 88.28 55393.62 88888.00 2007-05-20 07:39:46.625 140 12315.70 88.25 55393.60 88888.00 2007-05-20 07:39:46.750 140 12315.70 88.22 55393.57 88888.00 2007-05-20 07:39:46.875 140 12315.62 88.15 55393.60 88888.00 2007-05-20 07:39:47.000 140 12315.67 88.15 55393.62 88888.00 2007-05-20 07:39:47.125 140 12315.75 88.20 55393.65 88888.00 2007-05-20 07:39:47.250 140 12315.65 88.15 55393.60 88888.00 2007-05-20 07:39:47.375 140 12315.65 88.15 55393.57 88888.00 2007-05-20 07:39:47.500 140 12315.73 88.25 55393.60 88888.00 2007-05-20 07:39:47.625 140 12315.77 88.25 55393.60 88888.00 2007-05-20 07:39:47.750 140 12315.75 88.22 55393.57 88888.00 2007-05-20 07:39:47.875 140 12315.75 88.22 55393.60 88888.00 2007-05-20 07:39:48.000 140 12315.73 88.20 55393.62 88888.00 2007-05-20 07:39:48.125 140 12315.70 88.20 55393.60 88888.00 2007-05-20 07:39:48.250 140 12315.73 88.20 55393.60 88888.00 2007-05-20 07:39:48.375 140 12315.75 88.20 55393.57 88888.00 2007-05-20 07:39:48.500 140 12315.70 88.15 55393.57 88888.00 2007-05-20 07:39:48.625 140 12315.67 88.17 55393.60 88888.00 2007-05-20 07:39:48.750 140 12315.70 88.20 55393.60 88888.00 2007-05-20 07:39:48.875 140 12315.67 88.20 55393.60 88888.00 2007-05-20 07:39:49.000 140 12315.70 88.15 55393.57 88888.00 2007-05-20 07:39:49.125 140 12315.75 88.15 55393.60 88888.00 2007-05-20 07:39:49.250 140 12315.65 88.12 55393.55 88888.00 2007-05-20 07:39:49.375 140 12315.67 88.15 55393.53 88888.00 2007-05-20 07:39:49.500 140 12315.62 88.10 55393.50 88888.00 2007-05-20 07:39:49.625 140 12315.67 88.20 55393.55 88888.00 2007-05-20 07:39:49.750 140 12315.77 88.25 55393.60 88888.00 2007-05-20 07:39:49.875 140 12315.83 88.22 55393.57 88888.00 2007-05-20 07:39:50.000 140 12315.80 88.20 55393.53 88888.00 2007-05-20 07:39:50.125 140 12315.80 88.20 55393.55 88888.00 2007-05-20 07:39:50.250 140 12315.77 88.17 55393.55 88888.00 2007-05-20 07:39:50.375 140 12315.80 88.20 55393.53 88888.00 2007-05-20 07:39:50.500 140 12315.77 88.17 55393.50 88888.00 2007-05-20 07:39:50.625 140 12315.77 88.17 55393.50 88888.00 2007-05-20 07:39:50.750 140 12315.77 88.25 55393.53 88888.00 2007-05-20 07:39:50.875 140 12315.77 88.22 55393.55 88888.00 2007-05-20 07:39:51.000 140 12315.73 88.12 55393.50 88888.00 2007-05-20 07:39:51.125 140 12315.73 88.12 55393.47 88888.00 2007-05-20 07:39:51.250 140 12315.75 88.15 55393.50 88888.00 2007-05-20 07:39:51.375 140 12315.77 88.20 55393.50 88888.00 2007-05-20 07:39:51.500 140 12315.77 88.25 55393.55 88888.00 2007-05-20 07:39:51.625 140 12315.77 88.22 55393.53 88888.00 2007-05-20 07:39:51.750 140 12315.77 88.12 55393.53 88888.00 2007-05-20 07:39:51.875 140 12315.77 88.10 55393.57 88888.00 2007-05-20 07:39:52.000 140 12315.83 88.10 55393.57 88888.00 2007-05-20 07:39:52.125 140 12315.75 88.08 55393.55 88888.00 2007-05-20 07:39:52.250 140 12315.73 88.10 55393.55 88888.00 2007-05-20 07:39:52.375 140 12315.80 88.08 55393.53 88888.00 2007-05-20 07:39:52.500 140 12315.67 88.03 55393.53 88888.00 2007-05-20 07:39:52.625 140 12315.62 88.03 55393.53 88888.00 2007-05-20 07:39:52.750 140 12315.73 88.05 55393.55 88888.00 2007-05-20 07:39:52.875 140 12315.75 88.08 55393.55 88888.00 2007-05-20 07:39:53.000 140 12315.77 88.10 55393.53 88888.00 2007-05-20 07:39:53.125 140 12315.73 88.12 55393.53 88888.00 2007-05-20 07:39:53.250 140 12315.75 88.08 55393.50 88888.00 2007-05-20 07:39:53.375 140 12315.77 88.08 55393.47 88888.00 2007-05-20 07:39:53.500 140 12315.73 88.05 55393.45 88888.00 2007-05-20 07:39:53.625 140 12315.75 88.03 55393.47 88888.00 2007-05-20 07:39:53.750 140 12315.75 88.08 55393.47 88888.00 2007-05-20 07:39:53.875 140 12315.65 88.08 55393.50 88888.00 2007-05-20 07:39:54.000 140 12315.67 88.05 55393.50 88888.00 2007-05-20 07:39:54.125 140 12315.77 88.10 55393.47 88888.00 2007-05-20 07:39:54.250 140 12315.77 88.03 55393.47 88888.00 2007-05-20 07:39:54.375 140 12315.73 88.05 55393.45 88888.00 2007-05-20 07:39:54.500 140 12315.70 88.03 55393.45 88888.00 2007-05-20 07:39:54.625 140 12315.67 88.03 55393.45 88888.00 2007-05-20 07:39:54.750 140 12315.70 88.03 55393.47 88888.00 2007-05-20 07:39:54.875 140 12315.67 88.00 55393.45 88888.00 2007-05-20 07:39:55.000 140 12315.70 88.03 55393.45 88888.00 2007-05-20 07:39:55.125 140 12315.70 88.05 55393.50 88888.00 2007-05-20 07:39:55.250 140 12315.73 88.08 55393.47 88888.00 2007-05-20 07:39:55.375 140 12315.80 88.08 55393.50 88888.00 2007-05-20 07:39:55.500 140 12315.70 88.00 55393.45 88888.00 2007-05-20 07:39:55.625 140 12315.65 87.97 55393.43 88888.00 2007-05-20 07:39:55.750 140 12315.62 87.97 55393.45 88888.00 2007-05-20 07:39:55.875 140 12315.67 87.95 55393.45 88888.00 2007-05-20 07:39:56.000 140 12315.73 88.03 55393.45 88888.00 2007-05-20 07:39:56.125 140 12315.77 88.08 55393.45 88888.00 2007-05-20 07:39:56.250 140 12315.77 88.03 55393.45 88888.00 2007-05-20 07:39:56.375 140 12315.83 88.03 55393.43 88888.00 2007-05-20 07:39:56.500 140 12315.77 88.00 55393.40 88888.00 2007-05-20 07:39:56.625 140 12315.73 88.00 55393.45 88888.00 2007-05-20 07:39:56.750 140 12315.70 87.95 55393.45 88888.00 2007-05-20 07:39:56.875 140 12315.75 87.95 55393.43 88888.00 2007-05-20 07:39:57.000 140 12315.77 87.95 55393.38 88888.00 2007-05-20 07:39:57.125 140 12315.80 87.97 55393.43 88888.00 2007-05-20 07:39:57.250 140 12315.80 87.97 55393.45 88888.00 2007-05-20 07:39:57.375 140 12315.77 87.90 55393.45 88888.00 2007-05-20 07:39:57.500 140 12315.75 87.90 55393.40 88888.00 2007-05-20 07:39:57.625 140 12315.77 87.95 55393.40 88888.00 2007-05-20 07:39:57.750 140 12315.80 87.97 55393.40 88888.00 2007-05-20 07:39:57.875 140 12315.80 87.97 55393.40 88888.00 2007-05-20 07:39:58.000 140 12315.77 87.92 55393.40 88888.00 2007-05-20 07:39:58.125 140 12315.83 87.95 55393.43 88888.00 2007-05-20 07:39:58.250 140 12315.77 87.92 55393.40 88888.00 2007-05-20 07:39:58.375 140 12315.80 87.92 55393.40 88888.00 2007-05-20 07:39:58.500 140 12315.80 87.97 55393.40 88888.00 2007-05-20 07:39:58.625 140 12315.83 87.97 55393.38 88888.00 2007-05-20 07:39:58.750 140 12315.83 87.95 55393.38 88888.00 2007-05-20 07:39:58.875 140 12315.83 87.95 55393.38 88888.00 2007-05-20 07:39:59.000 140 12315.80 87.90 55393.35 88888.00 2007-05-20 07:39:59.125 140 12315.80 87.88 55393.35 88888.00 2007-05-20 07:39:59.250 140 12315.73 87.88 55393.35 88888.00 2007-05-20 07:39:59.375 140 12315.75 87.90 55393.35 88888.00 2007-05-20 07:39:59.500 140 12315.77 87.92 55393.38 88888.00 2007-05-20 07:39:59.625 140 12315.85 87.92 55393.35 88888.00 2007-05-20 07:39:59.750 140 12315.85 87.90 55393.38 88888.00 2007-05-20 07:39:59.875 140 12315.83 87.88 55393.35 88888.00 2007-05-20 07:40:00.000 140 12315.80 87.90 55393.38 88888.00 2007-05-20 07:40:00.125 140 12315.80 87.90 55393.32 88888.00 2007-05-20 07:40:00.250 140 12315.83 87.90 55393.32 88888.00 2007-05-20 07:40:00.375 140 12315.90 87.92 55393.32 88888.00 2007-05-20 07:40:00.500 140 12315.90 87.95 55393.38 88888.00 2007-05-20 07:40:00.625 140 12315.85 87.90 55393.38 88888.00 2007-05-20 07:40:00.750 140 12315.83 87.85 55393.32 88888.00 2007-05-20 07:40:00.875 140 12315.85 87.88 55393.32 88888.00 2007-05-20 07:40:01.000 140 12315.83 87.92 55393.32 88888.00 2007-05-20 07:40:01.125 140 12315.75 87.92 55393.28 88888.00 2007-05-20 07:40:01.250 140 12315.70 87.88 55393.30 88888.00 2007-05-20 07:40:01.375 140 12315.73 87.85 55393.30 88888.00 2007-05-20 07:40:01.500 140 12315.73 87.83 55393.28 88888.00 2007-05-20 07:40:01.625 140 12315.73 87.85 55393.28 88888.00 2007-05-20 07:40:01.750 140 12315.73 87.83 55393.28 88888.00 2007-05-20 07:40:01.875 140 12315.77 87.85 55393.22 88888.00 2007-05-20 07:40:02.000 140 12315.88 87.80 55393.22 88888.00 2007-05-20 07:40:02.125 140 12315.85 87.78 55393.22 88888.00 2007-05-20 07:40:02.250 140 12315.80 87.83 55393.25 88888.00 2007-05-20 07:40:02.375 140 12315.92 87.88 55393.25 88888.00 2007-05-20 07:40:02.500 140 12315.95 87.90 55393.20 88888.00 2007-05-20 07:40:02.625 140 12315.88 87.92 55393.22 88888.00 2007-05-20 07:40:02.750 140 12315.83 87.88 55393.22 88888.00 2007-05-20 07:40:02.875 140 12315.77 87.80 55393.22 88888.00 2007-05-20 07:40:03.000 140 12315.85 87.78 55393.22 88888.00 2007-05-20 07:40:03.125 140 12315.88 87.75 55393.25 88888.00 2007-05-20 07:40:03.250 140 12315.83 87.80 55393.25 88888.00 2007-05-20 07:40:03.375 140 12315.83 87.83 55393.22 88888.00 2007-05-20 07:40:03.500 140 12315.92 87.80 55393.18 88888.00 2007-05-20 07:40:03.625 140 12315.95 87.78 55393.20 88888.00 2007-05-20 07:40:03.750 140 12315.92 87.80 55393.20 88888.00 2007-05-20 07:40:03.875 140 12315.98 87.80 55393.20 88888.00 2007-05-20 07:40:04.000 140 12316.00 87.83 55393.22 88888.00 2007-05-20 07:40:04.125 140 12315.98 87.78 55393.22 88888.00 2007-05-20 07:40:04.250 140 12315.95 87.67 55393.20 88888.00 2007-05-20 07:40:04.375 140 12316.00 87.67 55393.20 88888.00 2007-05-20 07:40:04.500 140 12315.98 87.72 55393.18 88888.00 2007-05-20 07:40:04.625 140 12316.00 87.72 55393.15 88888.00 2007-05-20 07:40:04.750 140 12315.98 87.72 55393.18 88888.00 2007-05-20 07:40:04.875 140 12315.95 87.78 55393.18 88888.00 2007-05-20 07:40:05.000 140 12315.88 87.72 55393.18 88888.00 2007-05-20 07:40:05.125 140 12315.95 87.72 55393.20 88888.00 2007-05-20 07:40:05.250 140 12315.98 87.75 55393.15 88888.00 2007-05-20 07:40:05.375 140 12315.95 87.72 55393.15 88888.00 2007-05-20 07:40:05.500 140 12315.98 87.65 55393.15 88888.00 2007-05-20 07:40:05.625 140 12315.98 87.65 55393.18 88888.00 2007-05-20 07:40:05.750 140 12315.92 87.70 55393.18 88888.00 2007-05-20 07:40:05.875 140 12315.95 87.75 55393.20 88888.00 2007-05-20 07:40:06.000 140 12315.92 87.80 55393.20 88888.00 2007-05-20 07:40:06.125 140 12315.98 87.72 55393.20 88888.00 2007-05-20 07:40:06.250 140 12315.95 87.62 55393.18 88888.00 2007-05-20 07:40:06.375 140 12315.92 87.62 55393.12 88888.00 2007-05-20 07:40:06.500 140 12315.88 87.67 55393.18 88888.00 2007-05-20 07:40:06.625 140 12315.85 87.70 55393.18 88888.00 2007-05-20 07:40:06.750 140 12315.90 87.70 55393.20 88888.00 2007-05-20 07:40:06.875 140 12315.98 87.72 55393.20 88888.00 2007-05-20 07:40:07.000 140 12315.98 87.67 55393.18 88888.00 2007-05-20 07:40:07.125 140 12315.95 87.65 55393.18 88888.00 2007-05-20 07:40:07.250 140 12315.92 87.65 55393.15 88888.00 2007-05-20 07:40:07.375 140 12316.00 87.60 55393.15 88888.00 2007-05-20 07:40:07.500 140 12316.05 87.65 55393.15 88888.00 2007-05-20 07:40:07.625 140 12316.05 87.67 55393.12 88888.00 2007-05-20 07:40:07.750 140 12316.00 87.70 55393.15 88888.00 2007-05-20 07:40:07.875 140 12315.98 87.70 55393.15 88888.00 2007-05-20 07:40:08.000 140 12315.95 87.67 55393.10 88888.00 2007-05-20 07:40:08.125 140 12315.95 87.65 55393.10 88888.00 2007-05-20 07:40:08.250 140 12315.95 87.65 55393.07 88888.00 2007-05-20 07:40:08.375 140 12315.92 87.60 55393.10 88888.00 2007-05-20 07:40:08.500 140 12315.85 87.55 55393.10 88888.00 2007-05-20 07:40:08.625 140 12315.92 87.58 55393.10 88888.00 2007-05-20 07:40:08.750 140 12316.00 87.62 55393.12 88888.00 2007-05-20 07:40:08.875 140 12316.02 87.62 55393.12 88888.00 2007-05-20 07:40:09.000 140 12316.00 87.62 55393.10 88888.00 2007-05-20 07:40:09.125 140 12315.98 87.62 55393.10 88888.00 2007-05-20 07:40:09.250 140 12316.00 87.60 55393.12 88888.00 2007-05-20 07:40:09.375 140 12316.00 87.60 55393.10 88888.00 2007-05-20 07:40:09.500 140 12315.98 87.60 55393.07 88888.00 2007-05-20 07:40:09.625 140 12316.00 87.62 55393.10 88888.00 2007-05-20 07:40:09.750 140 12315.95 87.62 55393.12 88888.00 2007-05-20 07:40:09.875 140 12315.90 87.60 55393.10 88888.00 2007-05-20 07:40:10.000 140 12315.85 87.58 55393.07 88888.00 2007-05-20 07:40:10.125 140 12315.90 87.65 55393.10 88888.00 2007-05-20 07:40:10.250 140 12315.92 87.65 55393.15 88888.00 2007-05-20 07:40:10.375 140 12315.98 87.65 55393.12 88888.00 2007-05-20 07:40:10.500 140 12316.00 87.62 55393.12 88888.00 2007-05-20 07:40:10.625 140 12315.98 87.62 55393.12 88888.00 2007-05-20 07:40:10.750 140 12316.02 87.58 55393.07 88888.00 2007-05-20 07:40:10.875 140 12316.00 87.53 55393.07 88888.00 2007-05-20 07:40:11.000 140 12316.00 87.55 55393.10 88888.00 2007-05-20 07:40:11.125 140 12316.00 87.60 55393.07 88888.00 2007-05-20 07:40:11.250 140 12316.00 87.55 55393.07 88888.00 2007-05-20 07:40:11.375 140 12316.02 87.53 55393.05 88888.00 2007-05-20 07:40:11.500 140 12315.92 87.53 55393.05 88888.00 2007-05-20 07:40:11.625 140 12315.88 87.53 55393.05 88888.00 2007-05-20 07:40:11.750 140 12315.95 87.60 55393.05 88888.00 2007-05-20 07:40:11.875 140 12315.95 87.60 55393.07 88888.00 2007-05-20 07:40:12.000 140 12316.02 87.58 55393.05 88888.00 2007-05-20 07:40:12.125 140 12316.05 87.55 55393.07 88888.00 2007-05-20 07:40:12.250 140 12316.00 87.58 55393.07 88888.00 2007-05-20 07:40:12.375 140 12316.00 87.60 55393.05 88888.00 2007-05-20 07:40:12.500 140 12316.00 87.50 55393.03 88888.00 2007-05-20 07:40:12.625 140 12315.95 87.45 55393.00 88888.00 2007-05-20 07:40:12.750 140 12315.90 87.45 55393.03 88888.00 2007-05-20 07:40:12.875 140 12315.92 87.47 55393.03 88888.00 2007-05-20 07:40:13.000 140 12315.92 87.53 55393.03 88888.00 2007-05-20 07:40:13.125 140 12315.98 87.55 55393.03 88888.00 2007-05-20 07:40:13.250 140 12315.95 87.47 55393.05 88888.00 2007-05-20 07:40:13.375 140 12315.90 87.53 55393.05 88888.00 2007-05-20 07:40:13.500 140 12315.92 87.53 55393.07 88888.00 2007-05-20 07:40:13.625 140 12315.98 87.53 55393.05 88888.00 2007-05-20 07:40:13.750 140 12315.98 87.50 55393.05 88888.00 2007-05-20 07:40:13.875 140 12315.88 87.47 55393.03 88888.00 2007-05-20 07:40:14.000 140 12315.88 87.45 55393.00 88888.00 2007-05-20 07:40:14.125 140 12315.92 87.47 55393.03 88888.00 2007-05-20 07:40:14.250 140 12315.90 87.47 55392.97 88888.00 2007-05-20 07:40:14.375 140 12315.90 87.45 55393.00 88888.00 2007-05-20 07:40:14.500 140 12315.85 87.42 55393.00 88888.00 2007-05-20 07:40:14.625 140 12315.83 87.40 55392.97 88888.00 2007-05-20 07:40:14.750 140 12315.80 87.47 55393.03 88888.00 2007-05-20 07:40:14.875 140 12315.92 87.45 55393.03 88888.00 2007-05-20 07:40:15.000 140 12315.92 87.45 55393.00 88888.00 2007-05-20 07:40:15.125 140 12315.90 87.45 55393.03 88888.00 2007-05-20 07:40:15.250 140 12315.88 87.42 55393.03 88888.00 2007-05-20 07:40:15.375 140 12315.88 87.38 55393.03 88888.00 2007-05-20 07:40:15.500 140 12315.88 87.40 55393.03 88888.00 2007-05-20 07:40:15.625 140 12315.95 87.45 55393.00 88888.00 2007-05-20 07:40:15.750 140 12315.90 87.42 55393.00 88888.00 2007-05-20 07:40:15.875 140 12315.80 87.40 55392.97 88888.00 2007-05-20 07:40:16.000 140 12315.73 87.38 55392.97 88888.00 2007-05-20 07:40:16.125 140 12315.80 87.45 55393.00 88888.00 2007-05-20 07:40:16.250 140 12315.85 87.45 55393.03 88888.00 2007-05-20 07:40:16.375 140 12315.90 87.40 55392.97 88888.00 2007-05-20 07:40:16.500 140 12315.90 87.38 55392.97 88888.00 2007-05-20 07:40:16.625 140 12315.88 87.33 55392.97 88888.00 2007-05-20 07:40:16.750 140 12315.85 87.35 55392.97 88888.00 2007-05-20 07:40:16.875 140 12315.83 87.38 55393.00 88888.00 2007-05-20 07:40:17.000 140 12315.85 87.45 55393.00 88888.00 2007-05-20 07:40:17.125 140 12315.85 87.40 55393.00 88888.00 2007-05-20 07:40:17.250 140 12315.88 87.40 55393.00 88888.00 2007-05-20 07:40:17.375 140 12315.85 87.38 55392.97 88888.00 2007-05-20 07:40:17.500 140 12315.83 87.35 55393.00 88888.00 2007-05-20 07:40:17.625 140 12315.85 87.38 55393.00 88888.00 2007-05-20 07:40:17.750 140 12315.88 87.38 55392.97 88888.00 2007-05-20 07:40:17.875 140 12315.88 87.35 55392.97 88888.00 2007-05-20 07:40:18.000 140 12315.88 87.38 55392.97 88888.00 2007-05-20 07:40:18.125 140 12315.88 87.35 55392.95 88888.00 2007-05-20 07:40:18.250 140 12315.90 87.42 55392.97 88888.00 2007-05-20 07:40:18.375 140 12315.95 87.45 55392.97 88888.00 2007-05-20 07:40:18.500 140 12315.95 87.40 55392.97 88888.00 2007-05-20 07:40:18.625 140 12315.90 87.45 55393.00 88888.00 2007-05-20 07:40:18.750 140 12315.77 87.35 55392.97 88888.00 2007-05-20 07:40:18.875 140 12315.73 87.30 55392.95 88888.00 2007-05-20 07:40:19.000 140 12315.77 87.38 55392.93 88888.00 2007-05-20 07:40:19.125 140 12315.85 87.42 55392.95 88888.00 2007-05-20 07:40:19.250 140 12315.83 87.40 55392.95 88888.00 2007-05-20 07:40:19.375 140 12315.85 87.40 55392.95 88888.00 2007-05-20 07:40:19.500 140 12315.77 87.42 55392.95 88888.00 2007-05-20 07:40:19.625 140 12315.75 87.40 55392.95 88888.00 2007-05-20 07:40:19.750 140 12315.80 87.38 55392.95 88888.00 2007-05-20 07:40:19.875 140 12315.85 87.38 55392.95 88888.00 2007-05-20 07:40:20.000 140 12315.88 87.38 55392.93 88888.00 2007-05-20 07:40:20.125 140 12315.85 87.42 55392.97 88888.00 2007-05-20 07:40:20.250 140 12315.77 87.40 55392.95 88888.00 2007-05-20 07:40:20.375 140 12315.73 87.35 55392.93 88888.00 2007-05-20 07:40:20.500 140 12315.65 87.33 55392.90 88888.00 2007-05-20 07:40:20.625 140 12315.67 87.40 55392.95 88888.00 2007-05-20 07:40:20.750 140 12315.75 87.42 55392.97 88888.00 2007-05-20 07:40:20.875 140 12315.77 87.40 55393.00 88888.00 2007-05-20 07:40:21.000 140 12315.80 87.38 55392.95 88888.00 2007-05-20 07:40:21.125 140 12315.85 87.40 55392.93 88888.00 2007-05-20 07:40:21.250 140 12315.90 87.38 55392.93 88888.00 2007-05-20 07:40:21.375 140 12315.85 87.38 55392.90 88888.00 2007-05-20 07:40:21.500 140 12315.83 87.33 55392.90 88888.00 2007-05-20 07:40:21.625 140 12315.85 87.35 55392.93 88888.00 2007-05-20 07:40:21.750 140 12315.90 87.40 55392.93 88888.00 2007-05-20 07:40:21.875 140 12315.77 87.35 55392.88 88888.00 2007-05-20 07:40:22.000 140 12315.73 87.33 55392.88 88888.00 2007-05-20 07:40:22.125 140 12315.83 87.42 55392.93 88888.00 2007-05-20 07:40:22.250 140 12315.77 87.38 55392.90 88888.00 2007-05-20 07:40:22.375 140 12315.83 87.42 55392.93 88888.00 2007-05-20 07:40:22.500 140 12315.83 87.47 55392.93 88888.00 2007-05-20 07:40:22.625 140 12315.83 87.45 55392.90 88888.00 2007-05-20 07:40:22.750 140 12315.80 87.45 55392.93 88888.00 2007-05-20 07:40:22.875 140 12315.80 87.53 55392.93 88888.00 2007-05-20 07:40:23.000 140 12315.73 87.45 55392.90 88888.00 2007-05-20 07:40:23.125 140 12315.67 87.40 55392.90 88888.00 2007-05-20 07:40:23.250 140 12315.73 87.38 55392.93 88888.00 2007-05-20 07:40:23.375 140 12315.73 87.42 55392.93 88888.00 2007-05-20 07:40:23.500 140 12315.73 87.45 55392.93 88888.00 2007-05-20 07:40:23.625 140 12315.70 87.42 55392.88 88888.00 2007-05-20 07:40:23.750 140 12315.75 87.40 55392.85 88888.00 2007-05-20 07:40:23.875 140 12315.77 87.42 55392.85 88888.00 2007-05-20 07:40:24.000 140 12315.75 87.47 55392.90 88888.00 2007-05-20 07:40:24.125 140 12315.70 87.45 55392.90 88888.00 2007-05-20 07:40:24.250 140 12315.60 87.42 55392.90 88888.00 2007-05-20 07:40:24.375 140 12315.60 87.45 55392.90 88888.00 2007-05-20 07:40:24.500 140 12315.62 87.45 55392.88 88888.00 2007-05-20 07:40:24.625 140 12315.60 87.42 55392.85 88888.00 2007-05-20 07:40:24.750 140 12315.60 87.40 55392.85 88888.00 2007-05-20 07:40:24.875 140 12315.73 87.42 55392.88 88888.00 2007-05-20 07:40:25.000 140 12315.75 87.42 55392.90 88888.00 2007-05-20 07:40:25.125 140 12315.70 87.40 55392.85 88888.00 2007-05-20 07:40:25.250 140 12315.58 87.45 55392.88 88888.00 2007-05-20 07:40:25.375 140 12315.62 87.47 55392.82 88888.00 2007-05-20 07:40:25.500 140 12315.62 87.50 55392.85 88888.00 2007-05-20 07:40:25.625 140 12315.67 87.50 55392.85 88888.00 2007-05-20 07:40:25.750 140 12315.62 87.55 55392.88 88888.00 2007-05-20 07:40:25.875 140 12315.62 87.55 55392.85 88888.00 2007-05-20 07:40:26.000 140 12315.60 87.45 55392.85 88888.00 2007-05-20 07:40:26.125 140 12315.58 87.42 55392.82 88888.00 2007-05-20 07:40:26.250 140 12315.60 87.38 55392.78 88888.00 2007-05-20 07:40:26.375 140 12315.62 87.38 55392.80 88888.00 2007-05-20 07:40:26.500 140 12315.65 87.47 55392.82 88888.00 2007-05-20 07:40:26.625 140 12315.70 87.45 55392.82 88888.00 2007-05-20 07:40:26.750 140 12315.70 87.45 55392.82 88888.00 2007-05-20 07:40:26.875 140 12315.75 87.42 55392.80 88888.00 2007-05-20 07:40:27.000 140 12315.80 87.53 55392.82 88888.00 2007-05-20 07:40:27.125 140 12315.77 87.53 55392.80 88888.00 2007-05-20 07:40:27.250 140 12315.65 87.47 55392.80 88888.00 2007-05-20 07:40:27.375 140 12315.65 87.47 55392.82 88888.00 2007-05-20 07:40:27.500 140 12315.75 87.50 55392.82 88888.00 2007-05-20 07:40:27.625 140 12315.80 87.53 55392.82 88888.00 2007-05-20 07:40:27.750 140 12315.85 87.55 55392.82 88888.00 2007-05-20 07:40:27.875 140 12315.80 87.58 55392.80 88888.00 2007-05-20 07:40:28.000 140 12315.75 87.58 55392.78 88888.00 2007-05-20 07:40:28.125 140 12315.75 87.53 55392.78 88888.00 2007-05-20 07:40:28.250 140 12315.83 87.53 55392.78 88888.00 2007-05-20 07:40:28.375 140 12315.83 87.58 55392.78 88888.00 2007-05-20 07:40:28.500 140 12315.80 87.60 55392.80 88888.00 2007-05-20 07:40:28.625 140 12315.80 87.60 55392.78 88888.00 2007-05-20 07:40:28.750 140 12315.75 87.58 55392.78 88888.00 2007-05-20 07:40:28.875 140 12315.73 87.55 55392.78 88888.00 2007-05-20 07:40:29.000 140 12315.65 87.60 55392.78 88888.00 2007-05-20 07:40:29.125 140 12315.62 87.62 55392.82 88888.00 2007-05-20 07:40:29.250 140 12315.52 87.53 55392.80 88888.00 2007-05-20 07:40:29.375 140 12315.58 87.60 55392.75 88888.00 2007-05-20 07:40:29.500 140 12315.60 87.60 55392.72 88888.00 2007-05-20 07:40:29.625 140 12315.58 87.55 55392.72 88888.00 2007-05-20 07:40:29.750 140 12315.60 87.55 55392.72 88888.00 2007-05-20 07:40:29.875 140 12315.65 87.53 55392.75 88888.00 2007-05-20 07:40:30.000 140 12315.65 87.53 55392.75 88888.00 2007-05-20 07:40:30.125 140 12315.67 87.58 55392.78 88888.00 2007-05-20 07:40:30.250 140 12315.65 87.67 55392.80 88888.00 2007-05-20 07:40:30.375 140 12315.65 87.67 55392.78 88888.00 2007-05-20 07:40:30.500 140 12315.67 87.65 55392.75 88888.00 2007-05-20 07:40:30.625 140 12315.75 87.67 55392.75 88888.00 2007-05-20 07:40:30.750 140 12315.70 87.65 55392.75 88888.00 2007-05-20 07:40:30.875 140 12315.65 87.60 55392.72 88888.00 2007-05-20 07:40:31.000 140 12315.67 87.58 55392.72 88888.00 2007-05-20 07:40:31.125 140 12315.62 87.60 55392.75 88888.00 2007-05-20 07:40:31.250 140 12315.58 87.58 55392.70 88888.00 2007-05-20 07:40:31.375 140 12315.62 87.60 55392.72 88888.00 2007-05-20 07:40:31.500 140 12315.60 87.65 55392.75 88888.00 2007-05-20 07:40:31.625 140 12315.60 87.65 55392.75 88888.00 2007-05-20 07:40:31.750 140 12315.55 87.62 55392.72 88888.00 2007-05-20 07:40:31.875 140 12315.55 87.60 55392.72 88888.00 2007-05-20 07:40:32.000 140 12315.60 87.58 55392.70 88888.00 2007-05-20 07:40:32.125 140 12315.58 87.60 55392.72 88888.00 2007-05-20 07:40:32.250 140 12315.52 87.60 55392.70 88888.00 2007-05-20 07:40:32.375 140 12315.55 87.65 55392.70 88888.00 2007-05-20 07:40:32.500 140 12315.58 87.60 55392.70 88888.00 2007-05-20 07:40:32.625 140 12315.60 87.60 55392.70 88888.00 2007-05-20 07:40:32.750 140 12315.65 87.65 55392.68 88888.00 2007-05-20 07:40:32.875 140 12315.60 87.62 55392.68 88888.00 2007-05-20 07:40:33.000 140 12315.60 87.60 55392.65 88888.00 2007-05-20 07:40:33.125 140 12315.60 87.65 55392.70 88888.00 2007-05-20 07:40:33.250 140 12315.52 87.60 55392.70 88888.00 2007-05-20 07:40:33.375 140 12315.55 87.70 55392.70 88888.00 2007-05-20 07:40:33.500 140 12315.58 87.72 55392.65 88888.00 2007-05-20 07:40:33.625 140 12315.55 87.70 55392.65 88888.00 2007-05-20 07:40:33.750 140 12315.52 87.67 55392.65 88888.00 2007-05-20 07:40:33.875 140 12315.58 87.72 55392.65 88888.00 2007-05-20 07:40:34.000 140 12315.65 87.67 55392.65 88888.00 2007-05-20 07:40:34.125 140 12315.67 87.67 55392.60 88888.00 2007-05-20 07:40:34.250 140 12315.67 87.72 55392.65 88888.00 2007-05-20 07:40:34.375 140 12315.73 87.67 55392.62 88888.00 2007-05-20 07:40:34.500 140 12315.73 87.70 55392.65 88888.00 2007-05-20 07:40:34.625 140 12315.70 87.72 55392.60 88888.00 2007-05-20 07:40:34.750 140 12315.62 87.65 55392.62 88888.00 2007-05-20 07:40:34.875 140 12315.60 87.65 55392.62 88888.00 2007-05-20 07:40:35.000 140 12315.62 87.67 55392.62 88888.00 2007-05-20 07:40:35.125 140 12315.65 87.70 55392.60 88888.00 2007-05-20 07:40:35.250 140 12315.62 87.70 55392.62 88888.00 2007-05-20 07:40:35.375 140 12315.62 87.70 55392.65 88888.00 2007-05-20 07:40:35.500 140 12315.62 87.72 55392.62 88888.00 2007-05-20 07:40:35.625 140 12315.60 87.75 55392.62 88888.00 2007-05-20 07:40:35.750 140 12315.62 87.72 55392.62 88888.00 2007-05-20 07:40:35.875 140 12315.70 87.72 55392.68 88888.00 2007-05-20 07:40:36.000 140 12315.67 87.72 55392.62 88888.00 2007-05-20 07:40:36.125 140 12315.67 87.75 55392.62 88888.00 2007-05-20 07:40:36.250 140 12315.65 87.78 55392.65 88888.00 2007-05-20 07:40:36.375 140 12315.70 87.78 55392.65 88888.00 2007-05-20 07:40:36.500 140 12315.67 87.78 55392.60 88888.00 2007-05-20 07:40:36.625 140 12315.62 87.78 55392.57 88888.00 2007-05-20 07:40:36.750 140 12315.62 87.75 55392.60 88888.00 2007-05-20 07:40:36.875 140 12315.70 87.75 55392.60 88888.00 2007-05-20 07:40:37.000 140 12315.73 87.75 55392.55 88888.00 2007-05-20 07:40:37.125 140 12315.70 87.72 55392.55 88888.00 2007-05-20 07:40:37.250 140 12315.62 87.72 55392.55 88888.00 2007-05-20 07:40:37.375 140 12315.65 87.85 55392.57 88888.00 2007-05-20 07:40:37.500 140 12315.62 87.83 55392.60 88888.00 2007-05-20 07:40:37.625 140 12315.60 87.78 55392.57 88888.00 2007-05-20 07:40:37.750 140 12315.60 87.72 55392.55 88888.00 2007-05-20 07:40:37.875 140 12315.65 87.75 55392.55 88888.00 2007-05-20 07:40:38.000 140 12315.65 87.85 55392.55 88888.00 2007-05-20 07:40:38.125 140 12315.65 87.85 55392.55 88888.00 2007-05-20 07:40:38.250 140 12315.62 87.78 55392.55 88888.00 2007-05-20 07:40:38.375 140 12315.60 87.83 55392.55 88888.00 2007-05-20 07:40:38.500 140 12315.65 87.88 55392.53 88888.00 2007-05-20 07:40:38.625 140 12315.65 87.90 55392.57 88888.00 2007-05-20 07:40:38.750 140 12315.65 87.85 55392.60 88888.00 2007-05-20 07:40:38.875 140 12315.67 87.83 55392.55 88888.00 2007-05-20 07:40:39.000 140 12315.65 87.83 55392.53 88888.00 2007-05-20 07:40:39.125 140 12315.62 87.83 55392.55 88888.00 2007-05-20 07:40:39.250 140 12315.58 87.88 55392.55 88888.00 2007-05-20 07:40:39.375 140 12315.65 87.90 55392.55 88888.00 2007-05-20 07:40:39.500 140 12315.58 87.85 55392.53 88888.00 2007-05-20 07:40:39.625 140 12315.62 87.83 55392.53 88888.00 2007-05-20 07:40:39.750 140 12315.67 87.85 55392.53 88888.00 2007-05-20 07:40:39.875 140 12315.70 87.88 55392.53 88888.00 2007-05-20 07:40:40.000 140 12315.65 87.85 55392.50 88888.00 2007-05-20 07:40:40.125 140 12315.62 87.90 55392.50 88888.00 2007-05-20 07:40:40.250 140 12315.55 87.88 55392.53 88888.00 2007-05-20 07:40:40.375 140 12315.55 87.85 55392.50 88888.00 2007-05-20 07:40:40.500 140 12315.60 87.85 55392.50 88888.00 2007-05-20 07:40:40.625 140 12315.67 87.85 55392.50 88888.00 2007-05-20 07:40:40.750 140 12315.67 87.88 55392.50 88888.00 2007-05-20 07:40:40.875 140 12315.60 87.85 55392.50 88888.00 2007-05-20 07:40:41.000 140 12315.62 87.85 55392.47 88888.00 2007-05-20 07:40:41.125 140 12315.58 87.83 55392.47 88888.00 2007-05-20 07:40:41.250 140 12315.60 87.83 55392.47 88888.00 2007-05-20 07:40:41.375 140 12315.75 87.85 55392.53 88888.00 2007-05-20 07:40:41.500 140 12315.75 87.83 55392.50 88888.00 2007-05-20 07:40:41.625 140 12315.73 87.85 55392.47 88888.00 2007-05-20 07:40:41.750 140 12315.75 87.88 55392.50 88888.00 2007-05-20 07:40:41.875 140 12315.80 87.90 55392.47 88888.00 2007-05-20 07:40:42.000 140 12315.80 87.90 55392.47 88888.00 2007-05-20 07:40:42.125 140 12315.83 87.92 55392.50 88888.00 2007-05-20 07:40:42.250 140 12315.85 87.92 55392.53 88888.00 2007-05-20 07:40:42.375 140 12315.88 87.90 55392.50 88888.00 2007-05-20 07:40:42.500 140 12315.80 87.83 55392.47 88888.00 2007-05-20 07:40:42.625 140 12315.75 87.88 55392.47 88888.00 2007-05-20 07:40:42.750 140 12315.67 87.90 55392.45 88888.00 2007-05-20 07:40:42.875 140 12315.65 87.88 55392.45 88888.00 2007-05-20 07:40:43.000 140 12315.65 87.90 55392.45 88888.00 2007-05-20 07:40:43.125 140 12315.58 87.92 55392.47 88888.00 2007-05-20 07:40:43.250 140 12315.55 87.88 55392.50 88888.00 2007-05-20 07:40:43.375 140 12315.60 87.92 55392.47 88888.00 2007-05-20 07:40:43.500 140 12315.73 87.97 55392.45 88888.00 2007-05-20 07:40:43.625 140 12315.77 88.00 55392.47 88888.00 2007-05-20 07:40:43.750 140 12315.73 87.97 55392.47 88888.00 2007-05-20 07:40:43.875 140 12315.62 87.92 55392.45 88888.00 2007-05-20 07:40:44.000 140 12315.58 87.95 55392.43 88888.00 2007-05-20 07:40:44.125 140 12315.52 87.92 55392.43 88888.00 2007-05-20 07:40:44.250 140 12315.50 87.90 55392.40 88888.00 2007-05-20 07:40:44.375 140 12315.60 87.92 55392.38 88888.00 2007-05-20 07:40:44.500 140 12315.60 87.92 55392.38 88888.00 2007-05-20 07:40:44.625 140 12315.55 87.92 55392.40 88888.00 2007-05-20 07:40:44.750 140 12315.52 87.92 55392.38 88888.00 2007-05-20 07:40:44.875 140 12315.50 87.97 55392.40 88888.00 2007-05-20 07:40:45.000 140 12315.55 87.97 55392.43 88888.00 2007-05-20 07:40:45.125 140 12315.60 87.92 55392.40 88888.00 2007-05-20 07:40:45.250 140 12315.55 87.88 55392.38 88888.00 2007-05-20 07:40:45.375 140 12315.55 87.97 55392.40 88888.00 2007-05-20 07:40:45.500 140 12315.60 88.00 55392.40 88888.00 2007-05-20 07:40:45.625 140 12315.58 88.00 55392.40 88888.00 2007-05-20 07:40:45.750 140 12315.52 87.97 55392.38 88888.00 2007-05-20 07:40:45.875 140 12315.55 87.92 55392.40 88888.00 2007-05-20 07:40:46.000 140 12315.58 87.95 55392.40 88888.00 2007-05-20 07:40:46.125 140 12315.60 88.00 55392.40 88888.00 2007-05-20 07:40:46.250 140 12315.58 87.97 55392.38 88888.00 2007-05-20 07:40:46.375 140 12315.62 87.95 55392.38 88888.00 2007-05-20 07:40:46.500 140 12315.62 87.97 55392.38 88888.00 2007-05-20 07:40:46.625 140 12315.60 88.00 55392.35 88888.00 2007-05-20 07:40:46.750 140 12315.52 88.00 55392.35 88888.00 2007-05-20 07:40:46.875 140 12315.50 88.00 55392.35 88888.00 2007-05-20 07:40:47.000 140 12315.52 88.03 55392.38 88888.00 2007-05-20 07:40:47.125 140 12315.58 88.05 55392.38 88888.00 2007-05-20 07:40:47.250 140 12315.55 88.00 55392.32 88888.00 2007-05-20 07:40:47.375 140 12315.52 88.00 55392.30 88888.00 2007-05-20 07:40:47.500 140 12315.50 88.00 55392.30 88888.00 2007-05-20 07:40:47.625 140 12315.48 88.00 55392.30 88888.00 2007-05-20 07:40:47.750 140 12315.52 88.05 55392.30 88888.00 2007-05-20 07:40:47.875 140 12315.52 88.05 55392.32 88888.00 2007-05-20 07:40:48.000 140 12315.48 88.03 55392.32 88888.00 2007-05-20 07:40:48.125 140 12315.38 88.00 55392.32 88888.00 2007-05-20 07:40:48.250 140 12315.42 88.03 55392.35 88888.00 2007-05-20 07:40:48.375 140 12315.50 88.00 55392.38 88888.00 2007-05-20 07:40:48.500 140 12315.52 87.97 55392.32 88888.00 2007-05-20 07:40:48.625 140 12315.52 88.08 55392.32 88888.00 2007-05-20 07:40:48.750 140 12315.55 88.05 55392.30 88888.00 2007-05-20 07:40:48.875 140 12315.50 88.00 55392.30 88888.00 2007-05-20 07:40:49.000 140 12315.42 88.03 55392.28 88888.00 2007-05-20 07:40:49.125 140 12315.48 88.05 55392.30 88888.00 2007-05-20 07:40:49.250 140 12315.42 88.03 55392.30 88888.00 2007-05-20 07:40:49.375 140 12315.42 88.03 55392.28 88888.00 2007-05-20 07:40:49.500 140 12315.42 88.08 55392.28 88888.00 2007-05-20 07:40:49.625 140 12315.52 88.10 55392.32 88888.00 2007-05-20 07:40:49.750 140 12315.55 88.12 55392.32 88888.00 2007-05-20 07:40:49.875 140 12315.48 88.10 55392.30 88888.00 2007-05-20 07:40:50.000 140 12315.40 88.12 55392.28 88888.00 2007-05-20 07:40:50.125 140 12315.42 88.05 55392.28 88888.00 2007-05-20 07:40:50.250 140 12315.42 88.08 55392.30 88888.00 2007-05-20 07:40:50.375 140 12315.45 88.10 55392.30 88888.00 2007-05-20 07:40:50.500 140 12315.45 88.12 55392.30 88888.00 2007-05-20 07:40:50.625 140 12315.45 88.12 55392.30 88888.00 2007-05-20 07:40:50.750 140 12315.42 88.10 55392.28 88888.00 2007-05-20 07:40:50.875 140 12315.48 88.12 55392.28 88888.00 2007-05-20 07:40:51.000 140 12315.42 88.10 55392.28 88888.00 2007-05-20 07:40:51.125 140 12315.38 88.12 55392.30 88888.00 2007-05-20 07:40:51.250 140 12315.38 88.10 55392.32 88888.00 2007-05-20 07:40:51.375 140 12315.40 88.10 55392.30 88888.00 2007-05-20 07:40:51.500 140 12315.42 88.12 55392.30 88888.00 2007-05-20 07:40:51.625 140 12315.42 88.10 55392.28 88888.00 2007-05-20 07:40:51.750 140 12315.35 88.08 55392.22 88888.00 2007-05-20 07:40:51.875 140 12315.35 88.08 55392.25 88888.00 2007-05-20 07:40:52.000 140 12315.30 88.08 55392.25 88888.00 2007-05-20 07:40:52.125 140 12315.27 88.05 55392.22 88888.00 2007-05-20 07:40:52.250 140 12315.33 88.08 55392.22 88888.00 2007-05-20 07:40:52.375 140 12315.35 88.12 55392.22 88888.00 2007-05-20 07:40:52.500 140 12315.40 88.17 55392.22 88888.00 2007-05-20 07:40:52.625 140 12315.40 88.20 55392.22 88888.00 2007-05-20 07:40:52.750 140 12315.38 88.15 55392.22 88888.00 2007-05-20 07:40:52.875 140 12315.40 88.25 55392.25 88888.00 2007-05-20 07:40:53.000 140 12315.40 88.25 55392.28 88888.00 2007-05-20 07:40:53.125 140 12315.35 88.20 55392.25 88888.00 2007-05-20 07:40:53.250 140 12315.30 88.22 55392.20 88888.00 2007-05-20 07:40:53.375 140 12315.38 88.22 55392.20 88888.00 2007-05-20 07:40:53.500 140 12315.38 88.17 55392.18 88888.00 2007-05-20 07:40:53.625 140 12315.40 88.17 55392.15 88888.00 2007-05-20 07:40:53.750 140 12315.42 88.22 55392.20 88888.00 2007-05-20 07:40:53.875 140 12315.42 88.20 55392.20 88888.00 2007-05-20 07:40:54.000 140 12315.42 88.20 55392.18 88888.00 2007-05-20 07:40:54.125 140 12315.42 88.22 55392.18 88888.00 2007-05-20 07:40:54.250 140 12315.42 88.28 55392.18 88888.00 2007-05-20 07:40:54.375 140 12315.48 88.35 55392.18 88888.00 2007-05-20 07:40:54.500 140 12315.40 88.30 55392.15 88888.00 2007-05-20 07:40:54.625 140 12315.38 88.30 55392.15 88888.00 2007-05-20 07:40:54.750 140 12315.38 88.28 55392.15 88888.00 2007-05-20 07:40:54.875 140 12315.35 88.30 55392.15 88888.00 2007-05-20 07:40:55.000 140 12315.33 88.22 55392.15 88888.00 2007-05-20 07:40:55.125 140 12315.27 88.28 55392.15 88888.00 2007-05-20 07:40:55.250 140 12315.33 88.30 55392.18 88888.00 2007-05-20 07:40:55.375 140 12315.38 88.33 55392.18 88888.00 2007-05-20 07:40:55.500 140 12315.42 88.38 55392.20 88888.00 2007-05-20 07:40:55.625 140 12315.40 88.35 55392.15 88888.00 2007-05-20 07:40:55.750 140 12315.30 88.30 55392.15 88888.00 2007-05-20 07:40:55.875 140 12315.35 88.33 55392.15 88888.00 2007-05-20 07:40:56.000 140 12315.38 88.33 55392.12 88888.00 2007-05-20 07:40:56.125 140 12315.35 88.35 55392.12 88888.00 2007-05-20 07:40:56.250 140 12315.33 88.35 55392.12 88888.00 2007-05-20 07:40:56.375 140 12315.35 88.33 55392.10 88888.00 2007-05-20 07:40:56.500 140 12315.35 88.30 55392.12 88888.00 2007-05-20 07:40:56.625 140 12315.27 88.28 55392.10 88888.00 2007-05-20 07:40:56.750 140 12315.38 88.33 55392.10 88888.00 2007-05-20 07:40:56.875 140 12315.50 88.38 55392.10 88888.00 2007-05-20 07:40:57.000 140 12315.48 88.38 55392.12 88888.00 2007-05-20 07:40:57.125 140 12315.38 88.33 55392.10 88888.00 2007-05-20 07:40:57.250 140 12315.40 88.40 55392.12 88888.00 2007-05-20 07:40:57.375 140 12315.48 88.45 55392.10 88888.00 2007-05-20 07:40:57.500 140 12315.50 88.42 55392.07 88888.00 2007-05-20 07:40:57.625 140 12315.48 88.40 55392.07 88888.00 2007-05-20 07:40:57.750 140 12315.42 88.40 55392.07 88888.00 2007-05-20 07:40:57.875 140 12315.42 88.47 55392.10 88888.00 2007-05-20 07:40:58.000 140 12315.42 88.47 55392.07 88888.00 2007-05-20 07:40:58.125 140 12315.45 88.45 55392.05 88888.00 2007-05-20 07:40:58.250 140 12315.42 88.40 55392.05 88888.00 2007-05-20 07:40:58.375 140 12315.42 88.38 55392.03 88888.00 2007-05-20 07:40:58.500 140 12315.45 88.47 55392.07 88888.00 2007-05-20 07:40:58.625 140 12315.50 88.55 55392.10 88888.00 2007-05-20 07:40:58.750 140 12315.40 88.55 55392.10 88888.00 2007-05-20 07:40:58.875 140 12315.35 88.55 55392.07 88888.00 2007-05-20 07:40:59.000 140 12315.45 88.55 55392.05 88888.00 2007-05-20 07:40:59.125 140 12315.42 88.58 55392.07 88888.00 2007-05-20 07:40:59.250 140 12315.38 88.50 55392.05 88888.00 2007-05-20 07:40:59.375 140 12315.42 88.47 55392.05 88888.00 2007-05-20 07:40:59.500 140 12315.42 88.50 55392.05 88888.00 2007-05-20 07:40:59.625 140 12315.38 88.50 55392.05 88888.00 2007-05-20 07:40:59.750 140 12315.40 88.53 55392.05 88888.00 2007-05-20 07:40:59.875 140 12315.38 88.45 55392.05 88888.00 2007-05-20 07:41:00.000 140 12315.40 88.47 55392.03 88888.00 2007-05-20 07:41:00.125 140 12315.38 88.55 55392.03 88888.00 2007-05-20 07:41:00.250 140 12315.45 88.55 55392.05 88888.00 2007-05-20 07:41:00.375 140 12315.48 88.55 55392.07 88888.00 2007-05-20 07:41:00.500 140 12315.50 88.50 55392.03 88888.00 2007-05-20 07:41:00.625 140 12315.48 88.53 55392.03 88888.00 2007-05-20 07:41:00.750 140 12315.50 88.58 55392.03 88888.00 2007-05-20 07:41:00.875 140 12315.52 88.58 55392.07 88888.00 2007-05-20 07:41:01.000 140 12315.58 88.60 55392.05 88888.00 2007-05-20 07:41:01.125 140 12315.58 88.62 55392.03 88888.00 2007-05-20 07:41:01.250 140 12315.45 88.58 55392.00 88888.00 2007-05-20 07:41:01.375 140 12315.42 88.53 55391.97 88888.00 2007-05-20 07:41:01.500 140 12315.42 88.58 55392.00 88888.00 2007-05-20 07:41:01.625 140 12315.55 88.62 55392.00 88888.00 2007-05-20 07:41:01.750 140 12315.50 88.67 55392.05 88888.00 2007-05-20 07:41:01.875 140 12315.52 88.67 55392.03 88888.00 2007-05-20 07:41:02.000 140 12315.50 88.65 55392.00 88888.00 2007-05-20 07:41:02.125 140 12315.55 88.65 55392.03 88888.00 2007-05-20 07:41:02.250 140 12315.48 88.58 55392.03 88888.00 2007-05-20 07:41:02.375 140 12315.50 88.55 55392.03 88888.00 2007-05-20 07:41:02.500 140 12315.60 88.65 55392.00 88888.00 2007-05-20 07:41:02.625 140 12315.65 88.70 55392.00 88888.00 2007-05-20 07:41:02.750 140 12315.62 88.67 55391.97 88888.00 2007-05-20 07:41:02.875 140 12315.60 88.67 55392.00 88888.00 2007-05-20 07:41:03.000 140 12315.60 88.67 55391.97 88888.00 2007-05-20 07:41:03.125 140 12315.60 88.67 55391.97 88888.00 2007-05-20 07:41:03.250 140 12315.58 88.67 55391.97 88888.00 2007-05-20 07:41:03.375 140 12315.60 88.67 55391.97 88888.00 2007-05-20 07:41:03.500 140 12315.55 88.67 55391.97 88888.00 2007-05-20 07:41:03.625 140 12315.60 88.67 55391.95 88888.00 2007-05-20 07:41:03.750 140 12315.60 88.70 55391.95 88888.00 2007-05-20 07:41:03.875 140 12315.60 88.65 55391.93 88888.00 2007-05-20 07:41:04.000 140 12315.62 88.70 55391.93 88888.00 2007-05-20 07:41:04.125 140 12315.65 88.70 55391.93 88888.00 2007-05-20 07:41:04.250 140 12315.62 88.67 55391.93 88888.00 2007-05-20 07:41:04.375 140 12315.62 88.67 55391.93 88888.00 2007-05-20 07:41:04.500 140 12315.60 88.65 55391.90 88888.00 2007-05-20 07:41:04.625 140 12315.67 88.72 55391.95 88888.00 2007-05-20 07:41:04.750 140 12315.73 88.78 55391.97 88888.00 2007-05-20 07:41:04.875 140 12315.67 88.72 55391.95 88888.00 2007-05-20 07:41:05.000 140 12315.67 88.70 55391.90 88888.00 2007-05-20 07:41:05.125 140 12315.70 88.72 55391.93 88888.00 2007-05-20 07:41:05.250 140 12315.73 88.72 55391.93 88888.00 2007-05-20 07:41:05.375 140 12315.80 88.78 55391.93 88888.00 2007-05-20 07:41:05.500 140 12315.83 88.78 55391.93 88888.00 2007-05-20 07:41:05.625 140 12315.70 88.72 55391.88 88888.00 2007-05-20 07:41:05.750 140 12315.70 88.67 55391.88 88888.00 2007-05-20 07:41:05.875 140 12315.75 88.65 55391.85 88888.00 2007-05-20 07:41:06.000 140 12315.67 88.62 55391.82 88888.00 2007-05-20 07:41:06.125 140 12315.70 88.67 55391.85 88888.00 2007-05-20 07:41:06.250 140 12315.73 88.70 55391.88 88888.00 2007-05-20 07:41:06.375 140 12315.77 88.72 55391.90 88888.00 2007-05-20 07:41:06.500 140 12315.70 88.67 55391.88 88888.00 2007-05-20 07:41:06.625 140 12315.73 88.65 55391.85 88888.00 2007-05-20 07:41:06.750 140 12315.77 88.72 55391.82 88888.00 2007-05-20 07:41:06.875 140 12315.77 88.67 55391.82 88888.00 2007-05-20 07:41:07.000 140 12315.65 88.65 55391.85 88888.00 2007-05-20 07:41:07.125 140 12315.65 88.70 55391.85 88888.00 2007-05-20 07:41:07.250 140 12315.70 88.70 55391.82 88888.00 2007-05-20 07:41:07.375 140 12315.73 88.72 55391.82 88888.00 2007-05-20 07:41:07.500 140 12315.75 88.70 55391.80 88888.00 2007-05-20 07:41:07.625 140 12315.80 88.65 55391.78 88888.00 2007-05-20 07:41:07.750 140 12315.75 88.62 55391.75 88888.00 2007-05-20 07:41:07.875 140 12315.75 88.62 55391.78 88888.00 2007-05-20 07:41:08.000 140 12315.77 88.62 55391.80 88888.00 2007-05-20 07:41:08.125 140 12315.83 88.70 55391.82 88888.00 2007-05-20 07:41:08.250 140 12315.85 88.72 55391.85 88888.00 2007-05-20 07:41:08.375 140 12315.85 88.75 55391.80 88888.00 2007-05-20 07:41:08.500 140 12315.83 88.70 55391.80 88888.00 2007-05-20 07:41:08.625 140 12315.83 88.67 55391.78 88888.00 2007-05-20 07:41:08.750 140 12315.83 88.72 55391.78 88888.00 2007-05-20 07:41:08.875 140 12315.80 88.72 55391.78 88888.00 2007-05-20 07:41:09.000 140 12315.77 88.67 55391.78 88888.00 2007-05-20 07:41:09.125 140 12315.77 88.65 55391.75 88888.00 2007-05-20 07:41:09.250 140 12315.77 88.70 55391.80 88888.00 2007-05-20 07:41:09.375 140 12315.88 88.75 55391.78 88888.00 2007-05-20 07:41:09.500 140 12315.88 88.78 55391.78 88888.00 2007-05-20 07:41:09.625 140 12315.85 88.72 55391.75 88888.00 2007-05-20 07:41:09.750 140 12315.85 88.67 55391.72 88888.00 2007-05-20 07:41:09.875 140 12315.83 88.67 55391.72 88888.00 2007-05-20 07:41:10.000 140 12315.88 88.67 55391.72 88888.00 2007-05-20 07:41:10.125 140 12315.95 88.67 55391.72 88888.00 2007-05-20 07:41:10.250 140 12315.90 88.60 55391.72 88888.00 2007-05-20 07:41:10.375 140 12315.90 88.62 55391.70 88888.00 2007-05-20 07:41:10.500 140 12315.95 88.70 55391.70 88888.00 2007-05-20 07:41:10.625 140 12316.00 88.70 55391.72 88888.00 2007-05-20 07:41:10.750 140 12316.00 88.72 55391.78 88888.00 2007-05-20 07:41:10.875 140 12316.05 88.75 55391.78 88888.00 2007-05-20 07:41:11.000 140 12316.05 88.75 55391.78 88888.00 2007-05-20 07:41:11.125 140 12316.00 88.78 55391.78 88888.00 2007-05-20 07:41:11.250 140 12315.90 88.75 55391.75 88888.00 2007-05-20 07:41:11.375 140 12315.95 88.72 55391.72 88888.00 2007-05-20 07:41:11.500 140 12316.00 88.72 55391.72 88888.00 2007-05-20 07:41:11.625 140 12316.02 88.70 55391.72 88888.00 2007-05-20 07:41:11.750 140 12315.95 88.67 55391.70 88888.00 2007-05-20 07:41:11.875 140 12315.90 88.72 55391.72 88888.00 2007-05-20 07:41:12.000 140 12315.92 88.70 55391.72 88888.00 2007-05-20 07:41:12.125 140 12315.98 88.67 55391.72 88888.00 2007-05-20 07:41:12.250 140 12316.00 88.70 55391.78 88888.00 2007-05-20 07:41:12.375 140 12316.05 88.70 55391.75 88888.00 2007-05-20 07:41:12.500 140 12316.00 88.65 55391.72 88888.00 2007-05-20 07:41:12.625 140 12316.00 88.67 55391.72 88888.00 2007-05-20 07:41:12.750 140 12316.02 88.72 55391.75 88888.00 2007-05-20 07:41:12.875 140 12316.00 88.72 55391.75 88888.00 2007-05-20 07:41:13.000 140 12316.00 88.65 55391.68 88888.00 2007-05-20 07:41:13.125 140 12316.10 88.65 55391.65 88888.00 2007-05-20 07:41:13.250 140 12316.05 88.65 55391.68 88888.00 2007-05-20 07:41:13.375 140 12316.02 88.67 55391.65 88888.00 2007-05-20 07:41:13.500 140 12316.05 88.70 55391.62 88888.00 2007-05-20 07:41:13.625 140 12316.08 88.70 55391.62 88888.00 2007-05-20 07:41:13.750 140 12316.05 88.67 55391.68 88888.00 2007-05-20 07:41:13.875 140 12316.00 88.67 55391.68 88888.00 2007-05-20 07:41:14.000 140 12316.02 88.67 55391.70 88888.00 2007-05-20 07:41:14.125 140 12316.10 88.67 55391.70 88888.00 2007-05-20 07:41:14.250 140 12316.12 88.60 55391.68 88888.00 2007-05-20 07:41:14.375 140 12316.15 88.62 55391.68 88888.00 2007-05-20 07:41:14.500 140 12316.15 88.62 55391.65 88888.00 2007-05-20 07:41:14.625 140 12316.15 88.62 55391.65 88888.00 2007-05-20 07:41:14.750 140 12316.12 88.60 55391.65 88888.00 2007-05-20 07:41:14.875 140 12316.12 88.62 55391.65 88888.00 2007-05-20 07:41:15.000 140 12316.15 88.65 55391.65 88888.00 2007-05-20 07:41:15.125 140 12316.15 88.62 55391.60 88888.00 2007-05-20 07:41:15.250 140 12316.15 88.58 55391.60 88888.00 2007-05-20 07:41:15.375 140 12316.17 88.60 55391.60 88888.00 2007-05-20 07:41:15.500 140 12316.15 88.58 55391.60 88888.00 2007-05-20 07:41:15.625 140 12316.15 88.60 55391.62 88888.00 2007-05-20 07:41:15.750 140 12316.17 88.67 55391.62 88888.00 2007-05-20 07:41:15.875 140 12316.20 88.65 55391.60 88888.00 2007-05-20 07:41:16.000 140 12316.20 88.58 55391.60 88888.00 2007-05-20 07:41:16.125 140 12316.15 88.50 55391.60 88888.00 2007-05-20 07:41:16.250 140 12316.10 88.53 55391.57 88888.00 2007-05-20 07:41:16.375 140 12316.25 88.58 55391.55 88888.00 2007-05-20 07:41:16.500 140 12316.25 88.58 55391.55 88888.00 2007-05-20 07:41:16.625 140 12316.30 88.58 55391.57 88888.00 2007-05-20 07:41:16.750 140 12316.33 88.62 55391.57 88888.00 2007-05-20 07:41:16.875 140 12316.35 88.62 55391.55 88888.00 2007-05-20 07:41:17.000 140 12316.30 88.55 55391.53 88888.00 2007-05-20 07:41:17.125 140 12316.30 88.58 55391.57 88888.00 2007-05-20 07:41:17.250 140 12316.38 88.62 55391.57 88888.00 2007-05-20 07:41:17.375 140 12316.40 88.58 55391.55 88888.00 2007-05-20 07:41:17.500 140 12316.38 88.50 55391.55 88888.00 2007-05-20 07:41:17.625 140 12316.38 88.55 55391.57 88888.00 2007-05-20 07:41:17.750 140 12316.38 88.58 55391.57 88888.00 2007-05-20 07:41:17.875 140 12316.42 88.53 55391.53 88888.00 2007-05-20 07:41:18.000 140 12316.42 88.55 55391.53 88888.00 2007-05-20 07:41:18.125 140 12316.45 88.55 55391.55 88888.00 2007-05-20 07:41:18.250 140 12316.45 88.53 55391.55 88888.00 2007-05-20 07:41:18.375 140 12316.40 88.47 55391.50 88888.00 2007-05-20 07:41:18.500 140 12316.35 88.45 55391.50 88888.00 2007-05-20 07:41:18.625 140 12316.42 88.53 55391.53 88888.00 2007-05-20 07:41:18.750 140 12316.45 88.53 55391.53 88888.00 2007-05-20 07:41:18.875 140 12316.42 88.47 55391.55 88888.00 2007-05-20 07:41:19.000 140 12316.45 88.45 55391.53 88888.00 2007-05-20 07:41:19.125 140 12316.48 88.50 55391.53 88888.00 2007-05-20 07:41:19.250 140 12316.40 88.47 55391.50 88888.00 2007-05-20 07:41:19.375 140 12316.38 88.45 55391.50 88888.00 2007-05-20 07:41:19.500 140 12316.42 88.45 55391.53 88888.00 2007-05-20 07:41:19.625 140 12316.40 88.45 55391.53 88888.00 2007-05-20 07:41:19.750 140 12316.48 88.50 55391.53 88888.00 2007-05-20 07:41:19.875 140 12316.48 88.50 55391.53 88888.00 2007-05-20 07:41:20.000 140 12316.45 88.45 55391.47 88888.00 2007-05-20 07:41:20.125 140 12316.48 88.45 55391.50 88888.00 2007-05-20 07:41:20.250 140 12316.50 88.50 55391.53 88888.00 2007-05-20 07:41:20.375 140 12316.50 88.50 55391.53 88888.00 2007-05-20 07:41:20.500 140 12316.50 88.42 55391.53 88888.00 2007-05-20 07:41:20.625 140 12316.50 88.42 55391.53 88888.00 2007-05-20 07:41:20.750 140 12316.45 88.42 55391.55 88888.00 2007-05-20 07:41:20.875 140 12316.40 88.38 55391.50 88888.00 2007-05-20 07:41:21.000 140 12316.42 88.38 55391.50 88888.00 2007-05-20 07:41:21.125 140 12316.50 88.42 55391.50 88888.00 2007-05-20 07:41:21.250 140 12316.42 88.35 55391.53 88888.00 2007-05-20 07:41:21.375 140 12316.42 88.33 55391.50 88888.00 2007-05-20 07:41:21.500 140 12316.40 88.33 55391.50 88888.00 2007-05-20 07:41:21.625 140 12316.35 88.35 55391.50 88888.00 2007-05-20 07:41:21.750 140 12316.38 88.35 55391.50 88888.00 2007-05-20 07:41:21.875 140 12316.42 88.30 55391.47 88888.00 2007-05-20 07:41:22.000 140 12316.45 88.35 55391.50 88888.00 2007-05-20 07:41:22.125 140 12316.42 88.35 55391.50 88888.00 2007-05-20 07:41:22.250 140 12316.40 88.28 55391.47 88888.00 2007-05-20 07:41:22.375 140 12316.55 88.35 55391.47 88888.00 2007-05-20 07:41:22.500 140 12316.48 88.33 55391.50 88888.00 2007-05-20 07:41:22.625 140 12316.40 88.30 55391.47 88888.00 2007-05-20 07:41:22.750 140 12316.42 88.33 55391.47 88888.00 2007-05-20 07:41:22.875 140 12316.48 88.30 55391.43 88888.00 2007-05-20 07:41:23.000 140 12316.52 88.30 55391.45 88888.00 2007-05-20 07:41:23.125 140 12316.50 88.28 55391.45 88888.00 2007-05-20 07:41:23.250 140 12316.52 88.22 55391.45 88888.00 2007-05-20 07:41:23.375 140 12316.58 88.22 55391.47 88888.00 2007-05-20 07:41:23.500 140 12316.55 88.25 55391.50 88888.00 2007-05-20 07:41:23.625 140 12316.50 88.25 55391.47 88888.00 2007-05-20 07:41:23.750 140 12316.48 88.22 55391.45 88888.00 2007-05-20 07:41:23.875 140 12316.48 88.22 55391.47 88888.00 2007-05-20 07:41:24.000 140 12316.42 88.20 55391.43 88888.00 2007-05-20 07:41:24.125 140 12316.40 88.15 55391.45 88888.00 2007-05-20 07:41:24.250 140 12316.48 88.20 55391.40 88888.00 2007-05-20 07:41:24.375 140 12316.50 88.17 55391.38 88888.00 2007-05-20 07:41:24.500 140 12316.52 88.17 55391.40 88888.00 2007-05-20 07:41:24.625 140 12316.52 88.20 55391.40 88888.00 2007-05-20 07:41:24.750 140 12316.48 88.17 55391.43 88888.00 2007-05-20 07:41:24.875 140 12316.50 88.20 55391.47 88888.00 2007-05-20 07:41:25.000 140 12316.58 88.22 55391.47 88888.00 2007-05-20 07:41:25.125 140 12316.62 88.20 55391.47 88888.00 2007-05-20 07:41:25.250 140 12316.52 88.17 55391.47 88888.00 2007-05-20 07:41:25.375 140 12316.48 88.12 55391.47 88888.00 2007-05-20 07:41:25.500 140 12316.52 88.12 55391.43 88888.00 2007-05-20 07:41:25.625 140 12316.60 88.12 55391.45 88888.00 2007-05-20 07:41:25.750 140 12316.55 88.12 55391.43 88888.00 2007-05-20 07:41:25.875 140 12316.58 88.15 55391.40 88888.00 2007-05-20 07:41:26.000 140 12316.55 88.15 55391.40 88888.00 2007-05-20 07:41:26.125 140 12316.50 88.10 55391.43 88888.00 2007-05-20 07:41:26.250 140 12316.48 88.08 55391.45 88888.00 2007-05-20 07:41:26.375 140 12316.50 88.08 55391.47 88888.00 2007-05-20 07:41:26.500 140 12316.42 88.12 55391.43 88888.00 2007-05-20 07:41:26.625 140 12316.42 88.08 55391.38 88888.00 2007-05-20 07:41:26.750 140 12316.48 88.05 55391.40 88888.00 2007-05-20 07:41:26.875 140 12316.48 88.03 55391.43 88888.00 2007-05-20 07:41:27.000 140 12316.45 88.05 55391.40 88888.00 2007-05-20 07:41:27.125 140 12316.42 88.10 55391.43 88888.00 2007-05-20 07:41:27.250 140 12316.40 88.10 55391.40 88888.00 2007-05-20 07:41:27.375 140 12316.48 88.08 55391.38 88888.00 2007-05-20 07:41:27.500 140 12316.48 88.03 55391.32 88888.00 2007-05-20 07:41:27.625 140 12316.48 88.05 55391.40 88888.00 2007-05-20 07:41:27.750 140 12316.50 88.05 55391.40 88888.00 2007-05-20 07:41:27.875 140 12316.50 88.05 55391.43 88888.00 2007-05-20 07:41:28.000 140 12316.52 88.05 55391.40 88888.00 2007-05-20 07:41:28.125 140 12316.52 88.08 55391.35 88888.00 2007-05-20 07:41:28.250 140 12316.38 88.00 55391.35 88888.00 2007-05-20 07:41:28.375 140 12316.40 88.03 55391.35 88888.00 2007-05-20 07:41:28.500 140 12316.50 88.03 55391.38 88888.00 2007-05-20 07:41:28.625 140 12316.55 88.05 55391.43 88888.00 2007-05-20 07:41:28.750 140 12316.60 88.08 55391.45 88888.00 2007-05-20 07:41:28.875 140 12316.52 88.03 55391.40 88888.00 2007-05-20 07:41:29.000 140 12316.40 87.95 55391.35 88888.00 2007-05-20 07:41:29.125 140 12316.48 87.97 55391.38 88888.00 2007-05-20 07:41:29.250 140 12316.52 88.03 55391.38 88888.00 2007-05-20 07:41:29.375 140 12316.58 88.00 55391.38 88888.00 2007-05-20 07:41:29.500 140 12316.52 88.05 55391.38 88888.00 2007-05-20 07:41:29.625 140 12316.45 88.03 55391.40 88888.00 2007-05-20 07:41:29.750 140 12316.48 88.00 55391.38 88888.00 2007-05-20 07:41:29.875 140 12316.45 88.03 55391.40 88888.00 2007-05-20 07:41:30.000 140 12316.52 88.05 55391.40 88888.00 2007-05-20 07:41:30.125 140 12316.48 88.05 55391.38 88888.00 2007-05-20 07:41:30.250 140 12316.38 87.97 55391.35 88888.00 2007-05-20 07:41:30.375 140 12316.42 87.97 55391.38 88888.00 2007-05-20 07:41:30.500 140 12316.48 88.03 55391.38 88888.00 2007-05-20 07:41:30.625 140 12316.52 88.00 55391.38 88888.00 2007-05-20 07:41:30.750 140 12316.55 88.03 55391.35 88888.00 2007-05-20 07:41:30.875 140 12316.50 88.03 55391.35 88888.00 2007-05-20 07:41:31.000 140 12316.50 87.97 55391.30 88888.00 2007-05-20 07:41:31.125 140 12316.52 87.92 55391.32 88888.00 2007-05-20 07:41:31.250 140 12316.48 87.90 55391.35 88888.00 2007-05-20 07:41:31.375 140 12316.50 87.92 55391.35 88888.00 2007-05-20 07:41:31.500 140 12316.50 87.95 55391.38 88888.00 2007-05-20 07:41:31.625 140 12316.52 87.90 55391.35 88888.00 2007-05-20 07:41:31.750 140 12316.55 87.95 55391.40 88888.00 2007-05-20 07:41:31.875 140 12316.65 88.03 55391.40 88888.00 2007-05-20 07:41:32.000 140 12316.65 87.97 55391.38 88888.00 2007-05-20 07:41:32.125 140 12316.60 87.97 55391.38 88888.00 2007-05-20 07:41:32.250 140 12316.60 87.95 55391.40 88888.00 2007-05-20 07:41:32.375 140 12316.60 87.92 55391.38 88888.00 2007-05-20 07:41:32.500 140 12316.52 87.88 55391.40 88888.00 2007-05-20 07:41:32.625 140 12316.52 87.90 55391.43 88888.00 2007-05-20 07:41:32.750 140 12316.50 87.90 55391.38 88888.00 2007-05-20 07:41:32.875 140 12316.42 87.92 55391.38 88888.00 2007-05-20 07:41:33.000 140 12316.45 87.90 55391.35 88888.00 2007-05-20 07:41:33.125 140 12316.55 87.90 55391.38 88888.00 2007-05-20 07:41:33.250 140 12316.52 87.88 55391.38 88888.00 2007-05-20 07:41:33.375 140 12316.45 87.90 55391.35 88888.00 2007-05-20 07:41:33.500 140 12316.45 87.88 55391.38 88888.00 2007-05-20 07:41:33.625 140 12316.42 87.83 55391.38 88888.00 2007-05-20 07:41:33.750 140 12316.45 87.83 55391.35 88888.00 2007-05-20 07:41:33.875 140 12316.48 87.90 55391.35 88888.00 2007-05-20 07:41:34.000 140 12316.52 87.88 55391.35 88888.00 2007-05-20 07:41:34.125 140 12316.58 87.90 55391.38 88888.00 2007-05-20 07:41:34.250 140 12316.55 87.85 55391.38 88888.00 2007-05-20 07:41:34.375 140 12316.60 87.95 55391.38 88888.00 2007-05-20 07:41:34.500 140 12316.58 87.95 55391.38 88888.00 2007-05-20 07:41:34.625 140 12316.60 87.90 55391.40 88888.00 2007-05-20 07:41:34.750 140 12316.58 87.85 55391.38 88888.00 2007-05-20 07:41:34.875 140 12316.52 87.80 55391.35 88888.00 2007-05-20 07:41:35.000 140 12316.60 87.80 55391.32 88888.00 2007-05-20 07:41:35.125 140 12316.65 87.80 55391.38 88888.00 2007-05-20 07:41:35.250 140 12316.55 87.80 55391.35 88888.00 2007-05-20 07:41:35.375 140 12316.52 87.78 55391.32 88888.00 2007-05-20 07:41:35.500 140 12316.50 87.72 55391.30 88888.00 2007-05-20 07:41:35.625 140 12316.60 87.78 55391.32 88888.00 2007-05-20 07:41:35.750 140 12316.65 87.83 55391.35 88888.00 2007-05-20 07:41:35.875 140 12316.60 87.80 55391.32 88888.00 2007-05-20 07:41:36.000 140 12316.58 87.78 55391.32 88888.00 2007-05-20 07:41:36.125 140 12316.70 87.88 55391.35 88888.00 2007-05-20 07:41:36.250 140 12316.70 87.78 55391.30 88888.00 2007-05-20 07:41:36.375 140 12316.70 87.75 55391.30 88888.00 2007-05-20 07:41:36.500 140 12316.65 87.80 55391.35 88888.00 2007-05-20 07:41:36.625 140 12316.58 87.80 55391.35 88888.00 2007-05-20 07:41:36.750 140 12316.55 87.83 55391.32 88888.00 2007-05-20 07:41:36.875 140 12316.65 87.80 55391.32 88888.00 2007-05-20 07:41:37.000 140 12316.65 87.83 55391.30 88888.00 2007-05-20 07:41:37.125 140 12316.62 87.83 55391.30 88888.00 2007-05-20 07:41:37.250 140 12316.52 87.75 55391.28 88888.00 2007-05-20 07:41:37.375 140 12316.60 87.78 55391.30 88888.00 2007-05-20 07:41:37.500 140 12316.62 87.83 55391.30 88888.00 2007-05-20 07:41:37.625 140 12316.62 87.85 55391.32 88888.00 2007-05-20 07:41:37.750 140 12316.65 87.80 55391.30 88888.00 2007-05-20 07:41:37.875 140 12316.67 87.78 55391.30 88888.00 2007-05-20 07:41:38.000 140 12316.67 87.75 55391.28 88888.00 2007-05-20 07:41:38.125 140 12316.70 87.75 55391.32 88888.00 2007-05-20 07:41:38.250 140 12316.70 87.75 55391.32 88888.00 2007-05-20 07:41:38.375 140 12316.62 87.80 55391.30 88888.00 2007-05-20 07:41:38.500 140 12316.62 87.83 55391.30 88888.00 2007-05-20 07:41:38.625 140 12316.73 87.85 55391.32 88888.00 2007-05-20 07:41:38.750 140 12316.75 87.80 55391.30 88888.00 2007-05-20 07:41:38.875 140 12316.70 87.75 55391.30 88888.00 2007-05-20 07:41:39.000 140 12316.75 87.83 55391.28 88888.00 2007-05-20 07:41:39.125 140 12316.80 87.88 55391.28 88888.00 2007-05-20 07:41:39.250 140 12316.77 87.85 55391.28 88888.00 2007-05-20 07:41:39.375 140 12316.77 87.83 55391.25 88888.00 2007-05-20 07:41:39.500 140 12316.75 87.83 55391.25 88888.00 2007-05-20 07:41:39.625 140 12316.83 87.83 55391.28 88888.00 2007-05-20 07:41:39.750 140 12316.80 87.80 55391.30 88888.00 2007-05-20 07:41:39.875 140 12316.75 87.78 55391.28 88888.00 2007-05-20 07:41:40.000 140 12316.77 87.78 55391.28 88888.00 2007-05-20 07:41:40.125 140 12316.88 87.80 55391.28 88888.00 2007-05-20 07:41:40.250 140 12316.88 87.85 55391.30 88888.00 2007-05-20 07:41:40.375 140 12316.92 87.92 55391.30 88888.00 2007-05-20 07:41:40.500 140 12316.95 87.92 55391.30 88888.00 2007-05-20 07:41:40.625 140 12316.92 87.85 55391.28 88888.00 2007-05-20 07:41:40.750 140 12316.85 87.83 55391.25 88888.00 2007-05-20 07:41:40.875 140 12316.85 87.80 55391.25 88888.00 2007-05-20 07:41:41.000 140 12316.88 87.80 55391.25 88888.00 2007-05-20 07:41:41.125 140 12316.88 87.80 55391.28 88888.00 2007-05-20 07:41:41.250 140 12316.88 87.83 55391.25 88888.00 2007-05-20 07:41:41.375 140 12316.90 87.88 55391.25 88888.00 2007-05-20 07:41:41.500 140 12316.95 87.92 55391.30 88888.00 2007-05-20 07:41:41.625 140 12316.85 87.85 55391.25 88888.00 2007-05-20 07:41:41.750 140 12316.80 87.83 55391.20 88888.00 2007-05-20 07:41:41.875 140 12316.80 87.80 55391.22 88888.00 2007-05-20 07:41:42.000 140 12316.77 87.83 55391.22 88888.00 2007-05-20 07:41:42.125 140 12316.77 87.88 55391.25 88888.00 2007-05-20 07:41:42.250 140 12316.77 87.88 55391.25 88888.00 2007-05-20 07:41:42.375 140 12316.77 87.85 55391.20 88888.00 2007-05-20 07:41:42.500 140 12316.75 87.85 55391.20 88888.00 2007-05-20 07:41:42.625 140 12316.75 87.85 55391.20 88888.00 2007-05-20 07:41:42.750 140 12316.80 87.92 55391.22 88888.00 2007-05-20 07:41:42.875 140 12316.85 87.92 55391.22 88888.00 2007-05-20 07:41:43.000 140 12316.85 87.90 55391.20 88888.00 2007-05-20 07:41:43.125 140 12316.90 87.88 55391.25 88888.00 2007-05-20 07:41:43.250 140 12316.90 87.85 55391.22 88888.00 2007-05-20 07:41:43.375 140 12316.88 87.90 55391.20 88888.00 2007-05-20 07:41:43.500 140 12316.90 87.92 55391.20 88888.00 2007-05-20 07:41:43.625 140 12316.90 87.90 55391.22 88888.00 2007-05-20 07:41:43.750 140 12316.92 87.92 55391.22 88888.00 2007-05-20 07:41:43.875 140 12316.98 87.90 55391.22 88888.00 2007-05-20 07:41:44.000 140 12317.02 87.92 55391.22 88888.00 2007-05-20 07:41:44.125 140 12317.00 87.92 55391.20 88888.00 2007-05-20 07:41:44.250 140 12316.95 87.92 55391.20 88888.00 2007-05-20 07:41:44.375 140 12316.98 87.95 55391.22 88888.00 2007-05-20 07:41:44.500 140 12316.95 87.95 55391.20 88888.00 2007-05-20 07:41:44.625 140 12317.00 87.95 55391.20 88888.00 2007-05-20 07:41:44.750 140 12317.02 87.97 55391.20 88888.00 2007-05-20 07:41:44.875 140 12316.92 87.95 55391.20 88888.00 2007-05-20 07:41:45.000 140 12316.90 87.92 55391.18 88888.00 2007-05-20 07:41:45.125 140 12316.95 87.97 55391.20 88888.00 2007-05-20 07:41:45.250 140 12317.00 88.00 55391.22 88888.00 2007-05-20 07:41:45.375 140 12317.05 87.97 55391.20 88888.00 2007-05-20 07:41:45.500 140 12316.95 87.92 55391.20 88888.00 2007-05-20 07:41:45.625 140 12316.88 87.88 55391.20 88888.00 2007-05-20 07:41:45.750 140 12316.83 87.92 55391.18 88888.00 2007-05-20 07:41:45.875 140 12316.88 87.95 55391.18 88888.00 2007-05-20 07:41:46.000 140 12316.95 87.95 55391.18 88888.00 2007-05-20 07:41:46.125 140 12317.08 88.00 55391.20 88888.00 2007-05-20 07:41:46.250 140 12317.05 87.97 55391.18 88888.00 2007-05-20 07:41:46.375 140 12317.00 88.00 55391.20 88888.00 2007-05-20 07:41:46.500 140 12317.05 88.08 55391.20 88888.00 2007-05-20 07:41:46.625 140 12317.10 88.10 55391.20 88888.00 2007-05-20 07:41:46.750 140 12317.15 88.08 55391.22 88888.00 2007-05-20 07:41:46.875 140 12317.10 87.97 55391.20 88888.00 2007-05-20 07:41:47.000 140 12317.05 87.97 55391.18 88888.00 2007-05-20 07:41:47.125 140 12317.10 88.05 55391.18 88888.00 2007-05-20 07:41:47.250 140 12317.15 88.03 55391.20 88888.00 2007-05-20 07:41:47.375 140 12317.17 88.03 55391.20 88888.00 2007-05-20 07:41:47.500 140 12317.08 88.00 55391.20 88888.00 2007-05-20 07:41:47.625 140 12317.00 87.97 55391.12 88888.00 2007-05-20 07:41:47.750 140 12317.08 88.03 55391.15 88888.00 2007-05-20 07:41:47.875 140 12317.12 88.05 55391.15 88888.00 2007-05-20 07:41:48.000 140 12317.12 88.05 55391.12 88888.00 2007-05-20 07:41:48.125 140 12317.10 88.05 55391.15 88888.00 2007-05-20 07:41:48.250 140 12317.08 88.03 55391.18 88888.00 2007-05-20 07:41:48.375 140 12317.12 87.97 55391.15 88888.00 2007-05-20 07:41:48.500 140 12317.15 88.08 55391.15 88888.00 2007-05-20 07:41:48.625 140 12317.12 88.10 55391.15 88888.00 2007-05-20 07:41:48.750 140 12317.15 88.05 55391.12 88888.00 2007-05-20 07:41:48.875 140 12317.10 88.05 55391.12 88888.00 2007-05-20 07:41:49.000 140 12317.10 88.05 55391.12 88888.00 2007-05-20 07:41:49.125 140 12317.12 88.05 55391.15 88888.00 2007-05-20 07:41:49.250 140 12317.12 88.03 55391.18 88888.00 2007-05-20 07:41:49.375 140 12317.15 88.05 55391.20 88888.00 2007-05-20 07:41:49.500 140 12317.20 88.08 55391.18 88888.00 2007-05-20 07:41:49.625 140 12317.25 88.08 55391.15 88888.00 2007-05-20 07:41:49.750 140 12317.33 88.05 55391.12 88888.00 2007-05-20 07:41:49.875 140 12317.30 88.05 55391.15 88888.00 2007-05-20 07:41:50.000 140 12317.27 88.10 55391.18 88888.00 2007-05-20 07:41:50.125 140 12317.25 88.08 55391.15 88888.00 2007-05-20 07:41:50.250 140 12317.20 88.10 55391.18 88888.00 2007-05-20 07:41:50.375 140 12317.25 88.15 55391.15 88888.00 2007-05-20 07:41:50.500 140 12317.33 88.17 55391.15 88888.00 2007-05-20 07:41:50.625 140 12317.38 88.15 55391.15 88888.00 2007-05-20 07:41:50.750 140 12317.35 88.08 55391.10 88888.00 2007-05-20 07:41:50.875 140 12317.42 88.08 55391.10 88888.00 2007-05-20 07:41:51.000 140 12317.45 88.08 55391.12 88888.00 2007-05-20 07:41:51.125 140 12317.38 88.10 55391.12 88888.00 2007-05-20 07:41:51.250 140 12317.33 88.12 55391.12 88888.00 2007-05-20 07:41:51.375 140 12317.40 88.15 55391.15 88888.00 2007-05-20 07:41:51.500 140 12317.45 88.20 55391.15 88888.00 2007-05-20 07:41:51.625 140 12317.50 88.20 55391.18 88888.00 2007-05-20 07:41:51.750 140 12317.52 88.17 55391.15 88888.00 2007-05-20 07:41:51.875 140 12317.55 88.15 55391.12 88888.00 2007-05-20 07:41:52.000 140 12317.58 88.12 55391.12 88888.00 2007-05-20 07:41:52.125 140 12317.50 88.10 55391.07 88888.00 2007-05-20 07:41:52.250 140 12317.48 88.12 55391.10 88888.00 2007-05-20 07:41:52.375 140 12317.62 88.20 55391.10 88888.00 2007-05-20 07:41:52.500 140 12317.67 88.20 55391.05 88888.00 2007-05-20 07:41:52.625 140 12317.58 88.15 55391.07 88888.00 2007-05-20 07:41:52.750 140 12317.55 88.15 55391.07 88888.00 2007-05-20 07:41:52.875 140 12317.58 88.17 55391.07 88888.00 2007-05-20 07:41:53.000 140 12317.62 88.20 55391.10 88888.00 2007-05-20 07:41:53.125 140 12317.60 88.22 55391.10 88888.00 2007-05-20 07:41:53.250 140 12317.48 88.17 55391.07 88888.00 2007-05-20 07:41:53.375 140 12317.48 88.20 55391.10 88888.00 2007-05-20 07:41:53.500 140 12317.48 88.17 55391.07 88888.00 2007-05-20 07:41:53.625 140 12317.50 88.17 55391.10 88888.00 2007-05-20 07:41:53.750 140 12317.52 88.12 55391.10 88888.00 2007-05-20 07:41:53.875 140 12317.55 88.08 55391.05 88888.00 2007-05-20 07:41:54.000 140 12317.60 88.08 55391.03 88888.00 2007-05-20 07:41:54.125 140 12317.65 88.12 55391.05 88888.00 2007-05-20 07:41:54.250 140 12317.75 88.20 55391.07 88888.00 2007-05-20 07:41:54.375 140 12317.75 88.17 55391.05 88888.00 2007-05-20 07:41:54.500 140 12317.70 88.17 55391.03 88888.00 2007-05-20 07:41:54.625 140 12317.73 88.15 55391.05 88888.00 2007-05-20 07:41:54.750 140 12317.73 88.12 55391.03 88888.00 2007-05-20 07:41:54.875 140 12317.77 88.15 55391.05 88888.00 2007-05-20 07:41:55.000 140 12317.83 88.22 55391.07 88888.00 2007-05-20 07:41:55.125 140 12317.80 88.20 55391.07 88888.00 2007-05-20 07:41:55.250 140 12317.73 88.20 55391.07 88888.00 2007-05-20 07:41:55.375 140 12317.75 88.20 55391.07 88888.00 2007-05-20 07:41:55.500 140 12317.80 88.22 55391.10 88888.00 2007-05-20 07:41:55.625 140 12317.77 88.20 55391.07 88888.00 2007-05-20 07:41:55.750 140 12317.70 88.15 55391.00 88888.00 2007-05-20 07:41:55.875 140 12317.75 88.12 55391.03 88888.00 2007-05-20 07:41:56.000 140 12317.80 88.20 55391.05 88888.00 2007-05-20 07:41:56.125 140 12317.77 88.22 55391.10 88888.00 2007-05-20 07:41:56.250 140 12317.77 88.22 55391.10 88888.00 2007-05-20 07:41:56.375 140 12317.83 88.20 55391.05 88888.00 2007-05-20 07:41:56.500 140 12317.77 88.20 55391.05 88888.00 2007-05-20 07:41:56.625 140 12317.83 88.17 55391.03 88888.00 2007-05-20 07:41:56.750 140 12317.92 88.20 55391.05 88888.00 2007-05-20 07:41:56.875 140 12317.92 88.17 55391.07 88888.00 2007-05-20 07:41:57.000 140 12317.85 88.17 55391.07 88888.00 2007-05-20 07:41:57.125 140 12317.90 88.15 55391.07 88888.00 2007-05-20 07:41:57.250 140 12317.98 88.20 55391.10 88888.00 2007-05-20 07:41:57.375 140 12318.08 88.25 55391.10 88888.00 2007-05-20 07:41:57.500 140 12318.00 88.17 55391.03 88888.00 2007-05-20 07:41:57.625 140 12317.98 88.22 55391.03 88888.00 2007-05-20 07:41:57.750 140 12318.00 88.22 55391.05 88888.00 2007-05-20 07:41:57.875 140 12318.15 88.22 55391.07 88888.00 2007-05-20 07:41:58.000 140 12318.23 88.22 55391.07 88888.00 2007-05-20 07:41:58.125 140 12318.15 88.22 55391.05 88888.00 2007-05-20 07:41:58.250 140 12318.08 88.15 55391.05 88888.00 2007-05-20 07:41:58.375 140 12318.12 88.12 55391.03 88888.00 2007-05-20 07:41:58.500 140 12318.10 88.17 55391.05 88888.00 2007-05-20 07:41:58.625 140 12318.12 88.20 55391.05 88888.00 2007-05-20 07:41:58.750 140 12318.10 88.20 55391.07 88888.00 2007-05-20 07:41:58.875 140 12318.08 88.17 55391.05 88888.00 2007-05-20 07:41:59.000 140 12318.08 88.08 55391.03 88888.00 2007-05-20 07:41:59.125 140 12318.20 88.10 55391.00 88888.00 2007-05-20 07:41:59.250 140 12318.17 88.10 55390.97 88888.00 2007-05-20 07:41:59.375 140 12318.12 88.15 55391.00 88888.00 2007-05-20 07:41:59.500 140 12318.23 88.17 55391.07 88888.00 2007-05-20 07:41:59.625 140 12318.27 88.22 55391.05 88888.00 2007-05-20 07:41:59.750 140 12318.25 88.22 55391.05 88888.00 2007-05-20 07:41:59.875 140 12318.20 88.15 55391.05 88888.00 2007-05-20 07:42:00.000 140 12318.25 88.17 55391.10 88888.00 2007-05-20 07:42:00.125 140 12318.25 88.22 55391.10 88888.00 2007-05-20 07:42:00.250 140 12318.25 88.20 55391.10 88888.00 2007-05-20 07:42:00.375 140 12318.27 88.17 55391.07 88888.00 2007-05-20 07:42:00.500 140 12318.30 88.15 55391.07 88888.00 2007-05-20 07:42:00.625 140 12318.33 88.15 55391.07 88888.00 2007-05-20 07:42:00.750 140 12318.25 88.12 55391.05 88888.00 2007-05-20 07:42:00.875 140 12318.23 88.12 55391.07 88888.00 2007-05-20 07:42:01.000 140 12318.30 88.15 55391.07 88888.00 2007-05-20 07:42:01.125 140 12318.35 88.17 55391.05 88888.00 2007-05-20 07:42:01.250 140 12318.35 88.12 55391.07 88888.00 2007-05-20 07:42:01.375 140 12318.35 88.10 55391.05 88888.00 2007-05-20 07:42:01.500 140 12318.33 88.12 55391.05 88888.00 2007-05-20 07:42:01.625 140 12318.33 88.20 55391.07 88888.00 2007-05-20 07:42:01.750 140 12318.30 88.20 55391.07 88888.00 2007-05-20 07:42:01.875 140 12318.35 88.17 55391.07 88888.00 2007-05-20 07:42:02.000 140 12318.33 88.12 55391.03 88888.00 2007-05-20 07:42:02.125 140 12318.27 88.08 55391.05 88888.00 2007-05-20 07:42:02.250 140 12318.27 88.12 55391.07 88888.00 2007-05-20 07:42:02.375 140 12318.27 88.12 55391.05 88888.00 2007-05-20 07:42:02.500 140 12318.30 88.15 55391.03 88888.00 2007-05-20 07:42:02.625 140 12318.33 88.15 55391.03 88888.00 2007-05-20 07:42:02.750 140 12318.38 88.15 55391.03 88888.00 2007-05-20 07:42:02.875 140 12318.38 88.10 55391.03 88888.00 2007-05-20 07:42:03.000 140 12318.35 88.08 55391.03 88888.00 2007-05-20 07:42:03.125 140 12318.30 88.03 55391.00 88888.00 2007-05-20 07:42:03.250 140 12318.30 88.08 55391.05 88888.00 2007-05-20 07:42:03.375 140 12318.38 88.12 55391.05 88888.00 2007-05-20 07:42:03.500 140 12318.33 88.12 55391.03 88888.00 2007-05-20 07:42:03.625 140 12318.30 88.10 55391.03 88888.00 2007-05-20 07:42:03.750 140 12318.38 88.10 55391.05 88888.00 2007-05-20 07:42:03.875 140 12318.45 88.10 55391.05 88888.00 2007-05-20 07:42:04.000 140 12318.48 88.05 55391.03 88888.00 2007-05-20 07:42:04.125 140 12318.48 88.10 55391.05 88888.00 2007-05-20 07:42:04.250 140 12318.45 88.15 55391.10 88888.00 2007-05-20 07:42:04.375 140 12318.48 88.20 55391.12 88888.00 2007-05-20 07:42:04.500 140 12318.52 88.20 55391.12 88888.00 2007-05-20 07:42:04.625 140 12318.48 88.15 55391.10 88888.00 2007-05-20 07:42:04.750 140 12318.40 88.10 55391.05 88888.00 2007-05-20 07:42:04.875 140 12318.45 88.12 55391.05 88888.00 2007-05-20 07:42:05.000 140 12318.48 88.15 55391.10 88888.00 2007-05-20 07:42:05.125 140 12318.50 88.12 55391.10 88888.00 2007-05-20 07:42:05.250 140 12318.45 88.10 55391.05 88888.00 2007-05-20 07:42:05.375 140 12318.45 88.12 55391.05 88888.00 2007-05-20 07:42:05.500 140 12318.52 88.12 55391.07 88888.00 2007-05-20 07:42:05.625 140 12318.52 88.15 55391.10 88888.00 2007-05-20 07:42:05.750 140 12318.58 88.20 55391.12 88888.00 2007-05-20 07:42:05.875 140 12318.60 88.20 55391.12 88888.00 2007-05-20 07:42:06.000 140 12318.62 88.22 55391.12 88888.00 2007-05-20 07:42:06.125 140 12318.65 88.17 55391.12 88888.00 2007-05-20 07:42:06.250 140 12318.62 88.10 55391.10 88888.00 2007-05-20 07:42:06.375 140 12318.62 88.05 55391.10 88888.00 2007-05-20 07:42:06.500 140 12318.65 88.08 55391.12 88888.00 2007-05-20 07:42:06.625 140 12318.70 88.10 55391.10 88888.00 2007-05-20 07:42:06.750 140 12318.67 88.12 55391.07 88888.00 2007-05-20 07:42:06.875 140 12318.60 88.15 55391.10 88888.00 2007-05-20 07:42:07.000 140 12318.65 88.17 55391.10 88888.00 2007-05-20 07:42:07.125 140 12318.73 88.17 55391.07 88888.00 2007-05-20 07:42:07.250 140 12318.62 88.10 55391.07 88888.00 2007-05-20 07:42:07.375 140 12318.67 88.15 55391.10 88888.00 2007-05-20 07:42:07.500 140 12318.73 88.17 55391.07 88888.00 2007-05-20 07:42:07.625 140 12318.70 88.17 55391.05 88888.00 2007-05-20 07:42:07.750 140 12318.73 88.15 55391.05 88888.00 2007-05-20 07:42:07.875 140 12318.73 88.15 55391.07 88888.00 2007-05-20 07:42:08.000 140 12318.77 88.12 55391.07 88888.00 2007-05-20 07:42:08.125 140 12318.75 88.12 55391.07 88888.00 2007-05-20 07:42:08.250 140 12318.75 88.12 55391.07 88888.00 2007-05-20 07:42:08.375 140 12318.77 88.15 55391.07 88888.00 2007-05-20 07:42:08.500 140 12318.73 88.15 55391.12 88888.00 2007-05-20 07:42:08.625 140 12318.70 88.12 55391.10 88888.00 2007-05-20 07:42:08.750 140 12318.73 88.10 55391.07 88888.00 2007-05-20 07:42:08.875 140 12318.73 88.12 55391.07 88888.00 2007-05-20 07:42:09.000 140 12318.73 88.15 55391.07 88888.00 2007-05-20 07:42:09.125 140 12318.80 88.12 55391.10 88888.00 2007-05-20 07:42:09.250 140 12318.67 88.10 55391.10 88888.00 2007-05-20 07:42:09.375 140 12318.73 88.12 55391.07 88888.00 2007-05-20 07:42:09.500 140 12318.75 88.15 55391.10 88888.00 2007-05-20 07:42:09.625 140 12318.75 88.15 55391.12 88888.00 2007-05-20 07:42:09.750 140 12318.77 88.20 55391.12 88888.00 2007-05-20 07:42:09.875 140 12318.83 88.17 55391.12 88888.00 2007-05-20 07:42:10.000 140 12318.77 88.08 55391.07 88888.00 2007-05-20 07:42:10.125 140 12318.83 88.08 55391.10 88888.00 2007-05-20 07:42:10.250 140 12318.83 88.12 55391.12 88888.00 2007-05-20 07:42:10.375 140 12318.80 88.17 55391.12 88888.00 2007-05-20 07:42:10.500 140 12318.77 88.12 55391.10 88888.00 2007-05-20 07:42:10.625 140 12318.83 88.10 55391.07 88888.00 2007-05-20 07:42:10.750 140 12318.83 88.10 55391.10 88888.00 2007-05-20 07:42:10.875 140 12318.80 88.10 55391.10 88888.00 2007-05-20 07:42:11.000 140 12318.77 88.08 55391.07 88888.00 2007-05-20 07:42:11.125 140 12318.88 88.10 55391.12 88888.00 2007-05-20 07:42:11.250 140 12318.90 88.12 55391.12 88888.00 2007-05-20 07:42:11.375 140 12318.88 88.12 55391.10 88888.00 2007-05-20 07:42:11.500 140 12318.92 88.08 55391.10 88888.00 2007-05-20 07:42:11.625 140 12318.98 88.08 55391.10 88888.00 2007-05-20 07:42:11.750 140 12319.05 88.12 55391.12 88888.00 2007-05-20 07:42:11.875 140 12319.02 88.12 55391.12 88888.00 2007-05-20 07:42:12.000 140 12318.95 88.10 55391.10 88888.00 2007-05-20 07:42:12.125 140 12318.90 88.08 55391.12 88888.00 2007-05-20 07:42:12.250 140 12318.95 88.08 55391.10 88888.00 2007-05-20 07:42:12.375 140 12319.00 88.12 55391.10 88888.00 2007-05-20 07:42:12.500 140 12318.95 88.15 55391.07 88888.00 2007-05-20 07:42:12.625 140 12318.92 88.12 55391.07 88888.00 2007-05-20 07:42:12.750 140 12318.95 88.10 55391.10 88888.00 2007-05-20 07:42:12.875 140 12318.90 88.08 55391.10 88888.00 2007-05-20 07:42:13.000 140 12318.88 88.08 55391.12 88888.00 2007-05-20 07:42:13.125 140 12318.92 88.08 55391.10 88888.00 2007-05-20 07:42:13.250 140 12319.00 88.15 55391.12 88888.00 2007-05-20 07:42:13.375 140 12319.05 88.17 55391.12 88888.00 2007-05-20 07:42:13.500 140 12318.98 88.10 55391.10 88888.00 2007-05-20 07:42:13.625 140 12318.90 88.03 55391.10 88888.00 2007-05-20 07:42:13.750 140 12318.90 88.03 55391.12 88888.00 2007-05-20 07:42:13.875 140 12318.92 88.08 55391.12 88888.00 2007-05-20 07:42:14.000 140 12318.95 88.05 55391.10 88888.00 2007-05-20 07:42:14.125 140 12318.95 88.05 55391.07 88888.00 2007-05-20 07:42:14.250 140 12319.00 88.08 55391.07 88888.00 2007-05-20 07:42:14.375 140 12319.08 88.10 55391.07 88888.00 2007-05-20 07:42:14.500 140 12319.08 88.10 55391.10 88888.00 2007-05-20 07:42:14.625 140 12319.15 88.10 55391.12 88888.00 2007-05-20 07:42:14.750 140 12319.12 88.03 55391.10 88888.00 2007-05-20 07:42:14.875 140 12319.12 88.03 55391.10 88888.00 2007-05-20 07:42:15.000 140 12319.15 88.08 55391.10 88888.00 2007-05-20 07:42:15.125 140 12319.15 88.10 55391.12 88888.00 2007-05-20 07:42:15.250 140 12319.12 88.15 55391.18 88888.00 2007-05-20 07:42:15.375 140 12319.10 88.12 55391.15 88888.00 2007-05-20 07:42:15.500 140 12319.05 88.08 55391.12 88888.00 2007-05-20 07:42:15.625 140 12319.02 88.08 55391.07 88888.00 2007-05-20 07:42:15.750 140 12319.08 88.05 55391.07 88888.00 2007-05-20 07:42:15.875 140 12319.12 88.03 55391.10 88888.00 2007-05-20 07:42:16.000 140 12319.10 88.00 55391.07 88888.00 2007-05-20 07:42:16.125 140 12319.15 88.05 55391.10 88888.00 2007-05-20 07:42:16.250 140 12319.15 88.05 55391.07 88888.00 2007-05-20 07:42:16.375 140 12319.17 88.08 55391.07 88888.00 2007-05-20 07:42:16.500 140 12319.15 88.03 55391.07 88888.00 2007-05-20 07:42:16.625 140 12319.17 88.05 55391.12 88888.00 2007-05-20 07:42:16.750 140 12319.12 88.05 55391.10 88888.00 2007-05-20 07:42:16.875 140 12319.15 88.00 55391.07 88888.00 2007-05-20 07:42:17.000 140 12319.27 88.05 55391.10 88888.00 2007-05-20 07:42:17.125 140 12319.23 88.05 55391.12 88888.00 2007-05-20 07:42:17.250 140 12319.17 88.03 55391.15 88888.00 2007-05-20 07:42:17.375 140 12319.27 88.10 55391.12 88888.00 2007-05-20 07:42:17.500 140 12319.30 88.12 55391.10 88888.00 2007-05-20 07:42:17.625 140 12319.27 88.03 55391.10 88888.00 2007-05-20 07:42:17.750 140 12319.27 88.05 55391.12 88888.00 2007-05-20 07:42:17.875 140 12319.25 88.05 55391.07 88888.00 2007-05-20 07:42:18.000 140 12319.27 88.03 55391.10 88888.00 2007-05-20 07:42:18.125 140 12319.25 88.03 55391.10 88888.00 2007-05-20 07:42:18.250 140 12319.17 88.03 55391.10 88888.00 2007-05-20 07:42:18.375 140 12319.25 88.03 55391.07 88888.00 2007-05-20 07:42:18.500 140 12319.25 88.00 55391.05 88888.00 2007-05-20 07:42:18.625 140 12319.25 88.05 55391.05 88888.00 2007-05-20 07:42:18.750 140 12319.35 88.10 55391.07 88888.00 2007-05-20 07:42:18.875 140 12319.35 88.05 55391.07 88888.00 2007-05-20 07:42:19.000 140 12319.30 88.10 55391.07 88888.00 2007-05-20 07:42:19.125 140 12319.25 88.10 55391.07 88888.00 2007-05-20 07:42:19.250 140 12319.25 88.08 55391.05 88888.00 2007-05-20 07:42:19.375 140 12319.30 88.08 55391.05 88888.00 2007-05-20 07:42:19.500 140 12319.27 88.08 55391.05 88888.00 2007-05-20 07:42:19.625 140 12319.30 88.05 55391.07 88888.00 2007-05-20 07:42:19.750 140 12319.30 88.03 55391.07 88888.00 2007-05-20 07:42:19.875 140 12319.38 88.03 55391.07 88888.00 2007-05-20 07:42:20.000 140 12319.48 88.05 55391.10 88888.00 2007-05-20 07:42:20.125 140 12319.50 88.05 55391.10 88888.00 2007-05-20 07:42:20.250 140 12319.42 88.03 55391.10 88888.00 2007-05-20 07:42:20.375 140 12319.42 88.08 55391.10 88888.00 2007-05-20 07:42:20.500 140 12319.42 88.08 55391.10 88888.00 2007-05-20 07:42:20.625 140 12319.38 88.05 55391.07 88888.00 2007-05-20 07:42:20.750 140 12319.40 88.05 55391.10 88888.00 2007-05-20 07:42:20.875 140 12319.48 88.03 55391.10 88888.00 2007-05-20 07:42:21.000 140 12319.45 88.08 55391.10 88888.00 2007-05-20 07:42:21.125 140 12319.42 88.05 55391.07 88888.00 2007-05-20 07:42:21.250 140 12319.40 88.00 55391.05 88888.00 2007-05-20 07:42:21.375 140 12319.40 88.00 55391.03 88888.00 2007-05-20 07:42:21.500 140 12319.42 88.03 55391.05 88888.00 2007-05-20 07:42:21.625 140 12319.42 88.03 55391.07 88888.00 2007-05-20 07:42:21.750 140 12319.40 88.00 55391.07 88888.00 2007-05-20 07:42:21.875 140 12319.38 88.05 55391.07 88888.00 2007-05-20 07:42:22.000 140 12319.38 88.05 55391.05 88888.00 2007-05-20 07:42:22.125 140 12319.38 88.08 55391.07 88888.00 2007-05-20 07:42:22.250 140 12319.38 88.03 55391.05 88888.00 2007-05-20 07:42:22.375 140 12319.42 88.03 55391.07 88888.00 2007-05-20 07:42:22.500 140 12319.42 88.05 55391.07 88888.00 2007-05-20 07:42:22.625 140 12319.48 88.03 55391.05 88888.00 2007-05-20 07:42:22.750 140 12319.52 88.03 55391.05 88888.00 2007-05-20 07:42:22.875 140 12319.48 88.00 55391.05 88888.00 2007-05-20 07:42:23.000 140 12319.42 88.05 55391.03 88888.00 2007-05-20 07:42:23.125 140 12319.38 88.03 55391.05 88888.00 2007-05-20 07:42:23.250 140 12319.40 88.03 55391.05 88888.00 2007-05-20 07:42:23.375 140 12319.40 88.05 55391.03 88888.00 2007-05-20 07:42:23.500 140 12319.45 88.05 55391.05 88888.00 2007-05-20 07:42:23.625 140 12319.48 87.97 55391.03 88888.00 2007-05-20 07:42:23.750 140 12319.48 87.97 55391.03 88888.00 2007-05-20 07:42:23.875 140 12319.52 88.03 55391.05 88888.00 2007-05-20 07:42:24.000 140 12319.52 88.05 55391.03 88888.00 2007-05-20 07:42:24.125 140 12319.40 88.03 55391.03 88888.00 2007-05-20 07:42:24.250 140 12319.48 88.05 55391.07 88888.00 2007-05-20 07:42:24.375 140 12319.55 88.05 55391.07 88888.00 2007-05-20 07:42:24.500 140 12319.55 88.00 55391.03 88888.00 2007-05-20 07:42:24.625 140 12319.50 88.00 55391.03 88888.00 2007-05-20 07:42:24.750 140 12319.50 88.00 55391.05 88888.00 2007-05-20 07:42:24.875 140 12319.48 87.97 55391.03 88888.00 2007-05-20 07:42:25.000 140 12319.50 88.03 55391.05 88888.00 2007-05-20 07:42:25.125 140 12319.55 88.00 55391.05 88888.00 2007-05-20 07:42:25.250 140 12319.52 88.00 55391.10 88888.00 2007-05-20 07:42:25.375 140 12319.55 88.03 55391.07 88888.00 2007-05-20 07:42:25.500 140 12319.58 88.05 55391.05 88888.00 2007-05-20 07:42:25.625 140 12319.60 88.03 55391.05 88888.00 2007-05-20 07:42:25.750 140 12319.62 88.00 55391.05 88888.00 2007-05-20 07:42:25.875 140 12319.62 88.03 55391.05 88888.00 2007-05-20 07:42:26.000 140 12319.65 88.05 55391.03 88888.00 2007-05-20 07:42:26.125 140 12319.62 88.03 55391.07 88888.00 2007-05-20 07:42:26.250 140 12319.67 88.00 55391.12 88888.00 2007-05-20 07:42:26.375 140 12319.77 88.05 55391.10 88888.00 2007-05-20 07:42:26.500 140 12319.85 88.10 55391.07 88888.00 2007-05-20 07:42:26.625 140 12319.80 88.05 55391.03 88888.00 2007-05-20 07:42:26.750 140 12319.70 87.97 55391.05 88888.00 2007-05-20 07:42:26.875 140 12319.77 88.00 55391.07 88888.00 2007-05-20 07:42:27.000 140 12319.77 88.03 55391.05 88888.00 2007-05-20 07:42:27.125 140 12319.77 88.05 55391.07 88888.00 2007-05-20 07:42:27.250 140 12319.77 88.03 55391.07 88888.00 2007-05-20 07:42:27.375 140 12319.75 87.97 55391.03 88888.00 2007-05-20 07:42:27.500 140 12319.67 88.03 55391.07 88888.00 2007-05-20 07:42:27.625 140 12319.70 88.05 55391.10 88888.00 2007-05-20 07:42:27.750 140 12319.67 88.00 55391.05 88888.00 2007-05-20 07:42:27.875 140 12319.73 88.00 55391.03 88888.00 2007-05-20 07:42:28.000 140 12319.73 88.03 55391.03 88888.00 2007-05-20 07:42:28.125 140 12319.70 88.03 55391.03 88888.00 2007-05-20 07:42:28.250 140 12319.65 87.95 55391.03 88888.00 2007-05-20 07:42:28.375 140 12319.62 87.92 55391.03 88888.00 2007-05-20 07:42:28.500 140 12319.62 87.92 55391.03 88888.00 2007-05-20 07:42:28.625 140 12319.67 88.00 55391.05 88888.00 2007-05-20 07:42:28.750 140 12319.70 88.03 55391.07 88888.00 2007-05-20 07:42:28.875 140 12319.77 88.03 55391.05 88888.00 2007-05-20 07:42:29.000 140 12319.73 87.97 55391.05 88888.00 2007-05-20 07:42:29.125 140 12319.75 87.97 55391.07 88888.00 2007-05-20 07:42:29.250 140 12319.80 87.90 55391.05 88888.00 2007-05-20 07:42:29.375 140 12319.80 87.90 55391.00 88888.00 2007-05-20 07:42:29.500 140 12319.80 87.88 55391.00 88888.00 2007-05-20 07:42:29.625 140 12319.80 87.95 55391.03 88888.00 2007-05-20 07:42:29.750 140 12319.85 88.03 55391.00 88888.00 2007-05-20 07:42:29.875 140 12319.83 88.03 55391.00 88888.00 2007-05-20 07:42:30.000 140 12319.77 88.03 55390.97 88888.00 2007-05-20 07:42:30.125 140 12319.75 88.05 55391.00 88888.00 2007-05-20 07:42:30.250 140 12319.80 87.97 55391.03 88888.00 2007-05-20 07:42:30.375 140 12319.83 87.95 55391.03 88888.00 2007-05-20 07:42:30.500 140 12319.90 87.97 55391.05 88888.00 2007-05-20 07:42:30.625 140 12319.90 87.97 55391.03 88888.00 2007-05-20 07:42:30.750 140 12319.80 87.90 55390.97 88888.00 2007-05-20 07:42:30.875 140 12319.75 87.92 55391.00 88888.00 2007-05-20 07:42:31.000 140 12319.77 87.90 55391.03 88888.00 2007-05-20 07:42:31.125 140 12319.80 87.95 55391.03 88888.00 2007-05-20 07:42:31.250 140 12319.75 87.95 55391.03 88888.00 2007-05-20 07:42:31.375 140 12319.85 87.97 55391.03 88888.00 2007-05-20 07:42:31.500 140 12319.80 87.90 55391.00 88888.00 2007-05-20 07:42:31.625 140 12319.83 87.90 55391.03 88888.00 2007-05-20 07:42:31.750 140 12319.90 87.88 55391.03 88888.00 2007-05-20 07:42:31.875 140 12319.88 87.83 55391.03 88888.00 2007-05-20 07:42:32.000 140 12319.88 87.85 55391.05 88888.00 2007-05-20 07:42:32.125 140 12319.85 87.88 55391.05 88888.00 2007-05-20 07:42:32.250 140 12319.80 87.88 55391.07 88888.00 2007-05-20 07:42:32.375 140 12319.75 87.83 55391.05 88888.00 2007-05-20 07:42:32.500 140 12319.77 87.83 55391.05 88888.00 2007-05-20 07:42:32.625 140 12319.88 87.88 55391.03 88888.00 2007-05-20 07:42:32.750 140 12319.88 87.88 55391.05 88888.00 2007-05-20 07:42:32.875 140 12319.98 87.85 55391.05 88888.00 2007-05-20 07:42:33.000 140 12319.98 87.85 55391.03 88888.00 2007-05-20 07:42:33.125 140 12319.95 87.90 55391.03 88888.00 2007-05-20 07:42:33.250 140 12319.90 87.90 55391.00 88888.00 2007-05-20 07:42:33.375 140 12319.88 87.85 55391.00 88888.00 2007-05-20 07:42:33.500 140 12319.90 87.88 55391.00 88888.00 2007-05-20 07:42:33.625 140 12319.88 87.83 55391.00 88888.00 2007-05-20 07:42:33.750 140 12319.95 87.83 55391.00 88888.00 2007-05-20 07:42:33.875 140 12319.92 87.83 55391.03 88888.00 2007-05-20 07:42:34.000 140 12319.92 87.83 55391.00 88888.00 2007-05-20 07:42:34.125 140 12319.92 87.85 55391.03 88888.00 2007-05-20 07:42:34.250 140 12320.00 87.90 55391.05 88888.00 2007-05-20 07:42:34.375 140 12320.05 87.90 55391.05 88888.00 2007-05-20 07:42:34.500 140 12319.98 87.85 55391.00 88888.00 2007-05-20 07:42:34.625 140 12319.92 87.83 55391.00 88888.00 2007-05-20 07:42:34.750 140 12319.92 87.83 55391.00 88888.00 2007-05-20 07:42:34.875 140 12319.92 87.83 55391.00 88888.00 2007-05-20 07:42:35.000 140 12320.00 87.83 55391.03 88888.00 2007-05-20 07:42:35.125 140 12320.02 87.85 55391.03 88888.00 2007-05-20 07:42:35.250 140 12319.92 87.80 55391.03 88888.00 2007-05-20 07:42:35.375 140 12319.95 87.80 55391.03 88888.00 2007-05-20 07:42:35.500 140 12319.98 87.83 55391.05 88888.00 2007-05-20 07:42:35.625 140 12319.92 87.80 55391.03 88888.00 2007-05-20 07:42:35.750 140 12320.00 87.80 55391.05 88888.00 2007-05-20 07:42:35.875 140 12320.08 87.83 55391.03 88888.00 2007-05-20 07:42:36.000 140 12320.08 87.80 55391.03 88888.00 2007-05-20 07:42:36.125 140 12320.02 87.78 55391.00 88888.00 2007-05-20 07:42:36.250 140 12319.98 87.80 55391.00 88888.00 2007-05-20 07:42:36.375 140 12320.00 87.78 55391.00 88888.00 2007-05-20 07:42:36.500 140 12320.05 87.78 55391.03 88888.00 2007-05-20 07:42:36.625 140 12320.05 87.78 55391.03 88888.00 2007-05-20 07:42:36.750 140 12320.05 87.78 55391.00 88888.00 2007-05-20 07:42:36.875 140 12320.15 87.83 55391.03 88888.00 2007-05-20 07:42:37.000 140 12320.15 87.83 55391.03 88888.00 2007-05-20 07:42:37.125 140 12320.00 87.72 55391.00 88888.00 2007-05-20 07:42:37.250 140 12319.88 87.67 55390.97 88888.00 2007-05-20 07:42:37.375 140 12319.98 87.75 55391.03 88888.00 2007-05-20 07:42:37.500 140 12320.05 87.80 55391.03 88888.00 2007-05-20 07:42:37.625 140 12320.08 87.80 55391.00 88888.00 2007-05-20 07:42:37.750 140 12320.08 87.80 55390.97 88888.00 2007-05-20 07:42:37.875 140 12320.12 87.75 55391.00 88888.00 2007-05-20 07:42:38.000 140 12320.12 87.65 55390.93 88888.00 2007-05-20 07:42:38.125 140 12320.15 87.65 55390.93 88888.00 2007-05-20 07:42:38.250 140 12320.12 87.70 55390.97 88888.00 2007-05-20 07:42:38.375 140 12320.15 87.75 55391.00 88888.00 2007-05-20 07:42:38.500 140 12320.15 87.70 55391.00 88888.00 2007-05-20 07:42:38.625 140 12320.12 87.67 55390.97 88888.00 2007-05-20 07:42:38.750 140 12320.12 87.72 55390.97 88888.00 2007-05-20 07:42:38.875 140 12320.17 87.80 55391.03 88888.00 2007-05-20 07:42:39.000 140 12320.23 87.78 55391.05 88888.00 2007-05-20 07:42:39.125 140 12320.17 87.67 55391.00 88888.00 2007-05-20 07:42:39.250 140 12320.15 87.60 55390.97 88888.00 2007-05-20 07:42:39.375 140 12320.20 87.65 55391.00 88888.00 2007-05-20 07:42:39.500 140 12320.27 87.75 55391.03 88888.00 2007-05-20 07:42:39.625 140 12320.33 87.78 55391.03 88888.00 2007-05-20 07:42:39.750 140 12320.27 87.72 55391.03 88888.00 2007-05-20 07:42:39.875 140 12320.20 87.72 55391.05 88888.00 2007-05-20 07:42:40.000 140 12320.23 87.70 55391.03 88888.00 2007-05-20 07:42:40.125 140 12320.23 87.67 55391.00 88888.00 2007-05-20 07:42:40.250 140 12320.23 87.60 55390.97 88888.00 2007-05-20 07:42:40.375 140 12320.20 87.60 55391.00 88888.00 2007-05-20 07:42:40.500 140 12320.25 87.62 55391.05 88888.00 2007-05-20 07:42:40.625 140 12320.30 87.65 55391.05 88888.00 2007-05-20 07:42:40.750 140 12320.25 87.62 55391.00 88888.00 2007-05-20 07:42:40.875 140 12320.23 87.65 55391.00 88888.00 2007-05-20 07:42:41.000 140 12320.20 87.58 55390.95 88888.00 2007-05-20 07:42:41.125 140 12320.23 87.58 55391.00 88888.00 2007-05-20 07:42:41.250 140 12320.30 87.62 55391.00 88888.00 2007-05-20 07:42:41.375 140 12320.35 87.65 55390.97 88888.00 2007-05-20 07:42:41.500 140 12320.40 87.70 55391.00 88888.00 2007-05-20 07:42:41.625 140 12320.45 87.70 55391.00 88888.00 2007-05-20 07:42:41.750 140 12320.38 87.65 55391.00 88888.00 2007-05-20 07:42:41.875 140 12320.30 87.58 55390.97 88888.00 2007-05-20 07:42:42.000 140 12320.38 87.65 55391.03 88888.00 2007-05-20 07:42:42.125 140 12320.38 87.67 55391.03 88888.00 2007-05-20 07:42:42.250 140 12320.33 87.60 55391.00 88888.00 2007-05-20 07:42:42.375 140 12320.30 87.62 55391.00 88888.00 2007-05-20 07:42:42.500 140 12320.27 87.60 55390.97 88888.00 2007-05-20 07:42:42.625 140 12320.30 87.65 55391.03 88888.00 2007-05-20 07:42:42.750 140 12320.35 87.70 55391.03 88888.00 2007-05-20 07:42:42.875 140 12320.45 87.67 55390.97 88888.00 2007-05-20 07:42:43.000 140 12320.40 87.62 55390.95 88888.00 2007-05-20 07:42:43.125 140 12320.35 87.65 55391.00 88888.00 2007-05-20 07:42:43.250 140 12320.35 87.65 55391.00 88888.00 2007-05-20 07:42:43.375 140 12320.40 87.65 55391.00 88888.00 2007-05-20 07:42:43.500 140 12320.45 87.70 55391.00 88888.00 2007-05-20 07:42:43.625 140 12320.50 87.65 55391.00 88888.00 2007-05-20 07:42:43.750 140 12320.48 87.60 55391.00 88888.00 2007-05-20 07:42:43.875 140 12320.48 87.60 55391.03 88888.00 2007-05-20 07:42:44.000 140 12320.45 87.58 55391.03 88888.00 2007-05-20 07:42:44.125 140 12320.42 87.60 55391.03 88888.00 2007-05-20 07:42:44.250 140 12320.35 87.58 55391.03 88888.00 2007-05-20 07:42:44.375 140 12320.35 87.60 55391.00 88888.00 2007-05-20 07:42:44.500 140 12320.40 87.58 55391.00 88888.00 2007-05-20 07:42:44.625 140 12320.45 87.58 55391.00 88888.00 2007-05-20 07:42:44.750 140 12320.48 87.58 55391.00 88888.00 2007-05-20 07:42:44.875 140 12320.45 87.58 55390.97 88888.00 2007-05-20 07:42:45.000 140 12320.42 87.65 55391.03 88888.00 2007-05-20 07:42:45.125 140 12320.45 87.72 55391.07 88888.00 2007-05-20 07:42:45.250 140 12320.40 87.67 55391.05 88888.00 2007-05-20 07:42:45.375 140 12320.42 87.67 55391.03 88888.00 2007-05-20 07:42:45.500 140 12320.45 87.67 55391.05 88888.00 2007-05-20 07:42:45.625 140 12320.48 87.70 55391.07 88888.00 2007-05-20 07:42:45.750 140 12320.42 87.67 55391.05 88888.00 2007-05-20 07:42:45.875 140 12320.45 87.67 55391.05 88888.00 2007-05-20 07:42:46.000 140 12320.45 87.67 55391.05 88888.00 2007-05-20 07:42:46.125 140 12320.40 87.67 55391.03 88888.00 2007-05-20 07:42:46.250 140 12320.40 87.67 55391.07 88888.00 2007-05-20 07:42:46.375 140 12320.42 87.67 55391.07 88888.00 2007-05-20 07:42:46.500 140 12320.40 87.62 55391.07 88888.00 2007-05-20 07:42:46.625 140 12320.40 87.65 55391.07 88888.00 2007-05-20 07:42:46.750 140 12320.35 87.70 55391.05 88888.00 2007-05-20 07:42:46.875 140 12320.33 87.70 55391.03 88888.00 2007-05-20 07:42:47.000 140 12320.35 87.65 55391.03 88888.00 2007-05-20 07:42:47.125 140 12320.40 87.70 55391.07 88888.00 2007-05-20 07:42:47.250 140 12320.30 87.67 55391.05 88888.00 2007-05-20 07:42:47.375 140 12320.38 87.67 55391.05 88888.00 2007-05-20 07:42:47.500 140 12320.38 87.75 55391.07 88888.00 2007-05-20 07:42:47.625 140 12320.35 87.72 55391.05 88888.00 2007-05-20 07:42:47.750 140 12320.38 87.75 55391.05 88888.00 2007-05-20 07:42:47.875 140 12320.38 87.75 55391.05 88888.00 2007-05-20 07:42:48.000 140 12320.40 87.75 55391.05 88888.00 2007-05-20 07:42:48.125 140 12320.40 87.67 55391.07 88888.00 2007-05-20 07:42:48.250 140 12320.40 87.65 55391.05 88888.00 2007-05-20 07:42:48.375 140 12320.42 87.72 55391.07 88888.00 2007-05-20 07:42:48.500 140 12320.45 87.72 55391.10 88888.00 2007-05-20 07:42:48.625 140 12320.40 87.72 55391.05 88888.00 2007-05-20 07:42:48.750 140 12320.38 87.70 55391.05 88888.00 2007-05-20 07:42:48.875 140 12320.42 87.78 55391.07 88888.00 2007-05-20 07:42:49.000 140 12320.40 87.78 55391.05 88888.00 2007-05-20 07:42:49.125 140 12320.33 87.75 55391.03 88888.00 2007-05-20 07:42:49.250 140 12320.33 87.75 55391.07 88888.00 2007-05-20 07:42:49.375 140 12320.40 87.78 55391.07 88888.00 2007-05-20 07:42:49.500 140 12320.40 87.78 55391.07 88888.00 2007-05-20 07:42:49.625 140 12320.35 87.75 55391.07 88888.00 2007-05-20 07:42:49.750 140 12320.38 87.80 55391.10 88888.00 2007-05-20 07:42:49.875 140 12320.40 87.75 55391.12 88888.00 2007-05-20 07:42:50.000 140 12320.35 87.72 55391.07 88888.00 2007-05-20 07:42:50.125 140 12320.30 87.80 55391.07 88888.00 2007-05-20 07:42:50.250 140 12320.35 87.83 55391.10 88888.00 2007-05-20 07:42:50.375 140 12320.38 87.83 55391.10 88888.00 2007-05-20 07:42:50.500 140 12320.40 87.83 55391.10 88888.00 2007-05-20 07:42:50.625 140 12320.40 87.85 55391.10 88888.00 2007-05-20 07:42:50.750 140 12320.45 87.85 55391.12 88888.00 2007-05-20 07:42:50.875 140 12320.42 87.83 55391.10 88888.00 2007-05-20 07:42:51.000 140 12320.38 87.78 55391.07 88888.00 2007-05-20 07:42:51.125 140 12320.40 87.80 55391.10 88888.00 2007-05-20 07:42:51.250 140 12320.42 87.88 55391.12 88888.00 2007-05-20 07:42:51.375 140 12320.50 87.90 55391.10 88888.00 2007-05-20 07:42:51.500 140 12320.42 87.85 55391.07 88888.00 2007-05-20 07:42:51.625 140 12320.40 87.90 55391.07 88888.00 2007-05-20 07:42:51.750 140 12320.35 87.92 55391.10 88888.00 2007-05-20 07:42:51.875 140 12320.35 87.88 55391.07 88888.00 2007-05-20 07:42:52.000 140 12320.38 87.90 55391.12 88888.00 2007-05-20 07:42:52.125 140 12320.38 87.90 55391.18 88888.00 2007-05-20 07:42:52.250 140 12320.35 87.90 55391.18 88888.00 2007-05-20 07:42:52.375 140 12320.33 87.90 55391.15 88888.00 2007-05-20 07:42:52.500 140 12320.30 87.88 55391.15 88888.00 2007-05-20 07:42:52.625 140 12320.33 87.90 55391.15 88888.00 2007-05-20 07:42:52.750 140 12320.35 87.88 55391.18 88888.00 2007-05-20 07:42:52.875 140 12320.33 87.90 55391.15 88888.00 2007-05-20 07:42:53.000 140 12320.27 87.92 55391.15 88888.00 2007-05-20 07:42:53.125 140 12320.23 87.90 55391.18 88888.00 2007-05-20 07:42:53.250 140 12320.25 87.88 55391.18 88888.00 2007-05-20 07:42:53.375 140 12320.30 87.92 55391.15 88888.00 2007-05-20 07:42:53.500 140 12320.30 87.90 55391.15 88888.00 2007-05-20 07:42:53.625 140 12320.23 87.90 55391.15 88888.00 2007-05-20 07:42:53.750 140 12320.20 87.95 55391.18 88888.00 2007-05-20 07:42:53.875 140 12320.23 87.92 55391.18 88888.00 2007-05-20 07:42:54.000 140 12320.20 87.85 55391.15 88888.00 2007-05-20 07:42:54.125 140 12320.23 87.92 55391.15 88888.00 2007-05-20 07:42:54.250 140 12320.15 87.95 55391.18 88888.00 2007-05-20 07:42:54.375 140 12320.15 87.97 55391.20 88888.00 2007-05-20 07:42:54.500 140 12320.15 88.00 55391.20 88888.00 2007-05-20 07:42:54.625 140 12320.23 87.95 55391.20 88888.00 2007-05-20 07:42:54.750 140 12320.20 87.95 55391.18 88888.00 2007-05-20 07:42:54.875 140 12320.17 87.97 55391.18 88888.00 2007-05-20 07:42:55.000 140 12320.20 87.97 55391.18 88888.00 2007-05-20 07:42:55.125 140 12320.12 87.92 55391.18 88888.00 2007-05-20 07:42:55.250 140 12320.10 87.90 55391.18 88888.00 2007-05-20 07:42:55.375 140 12320.15 87.97 55391.15 88888.00 2007-05-20 07:42:55.500 140 12320.12 88.00 55391.18 88888.00 2007-05-20 07:42:55.625 140 12320.10 88.00 55391.18 88888.00 2007-05-20 07:42:55.750 140 12320.15 87.97 55391.18 88888.00 2007-05-20 07:42:55.875 140 12320.20 88.00 55391.22 88888.00 2007-05-20 07:42:56.000 140 12320.17 88.00 55391.20 88888.00 2007-05-20 07:42:56.125 140 12320.10 88.00 55391.18 88888.00 2007-05-20 07:42:56.250 140 12320.08 87.97 55391.18 88888.00 2007-05-20 07:42:56.375 140 12320.10 88.03 55391.20 88888.00 2007-05-20 07:42:56.500 140 12320.08 88.00 55391.18 88888.00 2007-05-20 07:42:56.625 140 12320.05 88.05 55391.18 88888.00 2007-05-20 07:42:56.750 140 12320.10 88.03 55391.18 88888.00 2007-05-20 07:42:56.875 140 12320.12 88.05 55391.18 88888.00 2007-05-20 07:42:57.000 140 12320.05 88.03 55391.20 88888.00 2007-05-20 07:42:57.125 140 12319.95 88.05 55391.25 88888.00 2007-05-20 07:42:57.250 140 12319.88 88.00 55391.22 88888.00 2007-05-20 07:42:57.375 140 12319.98 88.08 55391.22 88888.00 2007-05-20 07:42:57.500 140 12319.92 88.08 55391.22 88888.00 2007-05-20 07:42:57.625 140 12319.85 88.05 55391.25 88888.00 2007-05-20 07:42:57.750 140 12319.90 88.03 55391.22 88888.00 2007-05-20 07:42:57.875 140 12319.98 88.03 55391.22 88888.00 2007-05-20 07:42:58.000 140 12320.00 88.03 55391.20 88888.00 2007-05-20 07:42:58.125 140 12320.05 88.08 55391.22 88888.00 2007-05-20 07:42:58.250 140 12320.02 88.05 55391.20 88888.00 2007-05-20 07:42:58.375 140 12320.00 88.10 55391.20 88888.00 2007-05-20 07:42:58.500 140 12320.02 88.10 55391.22 88888.00 2007-05-20 07:42:58.625 140 12320.05 88.10 55391.22 88888.00 2007-05-20 07:42:58.750 140 12320.08 88.15 55391.22 88888.00 2007-05-20 07:42:58.875 140 12320.02 88.17 55391.20 88888.00 2007-05-20 07:42:59.000 140 12319.95 88.15 55391.20 88888.00 2007-05-20 07:42:59.125 140 12319.83 88.17 55391.22 88888.00 2007-05-20 07:42:59.250 140 12319.85 88.17 55391.25 88888.00 2007-05-20 07:42:59.375 140 12319.90 88.20 55391.25 88888.00 2007-05-20 07:42:59.500 140 12319.90 88.17 55391.22 88888.00 2007-05-20 07:42:59.625 140 12319.90 88.17 55391.22 88888.00 2007-05-20 07:42:59.750 140 12319.92 88.17 55391.22 88888.00 2007-05-20 07:42:59.875 140 12319.90 88.10 55391.20 88888.00 2007-05-20 07:43:00.000 140 12319.85 88.08 55391.18 88888.00 2007-05-20 07:43:00.125 140 12319.90 88.17 55391.25 88888.00 2007-05-20 07:43:00.250 140 12319.83 88.17 55391.25 88888.00 2007-05-20 07:43:00.375 140 12319.83 88.17 55391.22 88888.00 2007-05-20 07:43:00.500 140 12319.80 88.17 55391.25 88888.00 2007-05-20 07:43:00.625 140 12319.83 88.20 55391.25 88888.00 2007-05-20 07:43:00.750 140 12319.90 88.28 55391.25 88888.00 2007-05-20 07:43:00.875 140 12319.88 88.33 55391.28 88888.00 2007-05-20 07:43:01.000 140 12319.85 88.35 55391.30 88888.00 2007-05-20 07:43:01.125 140 12319.77 88.33 55391.30 88888.00 2007-05-20 07:43:01.250 140 12319.75 88.25 55391.28 88888.00 2007-05-20 07:43:01.375 140 12319.80 88.30 55391.28 88888.00 2007-05-20 07:43:01.500 140 12319.83 88.22 55391.25 88888.00 2007-05-20 07:43:01.625 140 12319.85 88.30 55391.28 88888.00 2007-05-20 07:43:01.750 140 12319.88 88.33 55391.28 88888.00 2007-05-20 07:43:01.875 140 12319.88 88.30 55391.25 88888.00 2007-05-20 07:43:02.000 140 12319.83 88.25 55391.25 88888.00 2007-05-20 07:43:02.125 140 12319.80 88.25 55391.25 88888.00 2007-05-20 07:43:02.250 140 12319.77 88.28 55391.22 88888.00 2007-05-20 07:43:02.375 140 12319.85 88.30 55391.22 88888.00 2007-05-20 07:43:02.500 140 12319.83 88.28 55391.22 88888.00 2007-05-20 07:43:02.625 140 12319.83 88.28 55391.28 88888.00 2007-05-20 07:43:02.750 140 12319.80 88.30 55391.28 88888.00 2007-05-20 07:43:02.875 140 12319.83 88.30 55391.28 88888.00 2007-05-20 07:43:03.000 140 12319.77 88.30 55391.28 88888.00 2007-05-20 07:43:03.125 140 12319.75 88.38 55391.28 88888.00 2007-05-20 07:43:03.250 140 12319.75 88.40 55391.28 88888.00 2007-05-20 07:43:03.375 140 12319.80 88.40 55391.28 88888.00 2007-05-20 07:43:03.500 140 12319.67 88.38 55391.28 88888.00 2007-05-20 07:43:03.625 140 12319.70 88.42 55391.28 88888.00 2007-05-20 07:43:03.750 140 12319.73 88.45 55391.30 88888.00 2007-05-20 07:43:03.875 140 12319.70 88.42 55391.28 88888.00 2007-05-20 07:43:04.000 140 12319.73 88.38 55391.25 88888.00 2007-05-20 07:43:04.125 140 12319.67 88.38 55391.25 88888.00 2007-05-20 07:43:04.250 140 12319.65 88.35 55391.25 88888.00 2007-05-20 07:43:04.375 140 12319.70 88.35 55391.25 88888.00 2007-05-20 07:43:04.500 140 12319.75 88.40 55391.25 88888.00 2007-05-20 07:43:04.625 140 12319.80 88.45 55391.28 88888.00 2007-05-20 07:43:04.750 140 12319.80 88.45 55391.25 88888.00 2007-05-20 07:43:04.875 140 12319.83 88.45 55391.22 88888.00 2007-05-20 07:43:05.000 140 12319.75 88.45 55391.18 88888.00 2007-05-20 07:43:05.125 140 12319.75 88.53 55391.25 88888.00 2007-05-20 07:43:05.250 140 12319.77 88.50 55391.22 88888.00 2007-05-20 07:43:05.375 140 12319.77 88.50 55391.20 88888.00 2007-05-20 07:43:05.500 140 12319.70 88.50 55391.22 88888.00 2007-05-20 07:43:05.625 140 12319.60 88.50 55391.22 88888.00 2007-05-20 07:43:05.750 140 12319.62 88.50 55391.25 88888.00 2007-05-20 07:43:05.875 140 12319.65 88.53 55391.28 88888.00 2007-05-20 07:43:06.000 140 12319.73 88.53 55391.25 88888.00 2007-05-20 07:43:06.125 140 12319.73 88.55 55391.25 88888.00 2007-05-20 07:43:06.250 140 12319.67 88.50 55391.22 88888.00 2007-05-20 07:43:06.375 140 12319.65 88.53 55391.20 88888.00 2007-05-20 07:43:06.500 140 12319.70 88.50 55391.20 88888.00 2007-05-20 07:43:06.625 140 12319.77 88.47 55391.22 88888.00 2007-05-20 07:43:06.750 140 12319.85 88.47 55391.20 88888.00 2007-05-20 07:43:06.875 140 12319.77 88.50 55391.20 88888.00 2007-05-20 07:43:07.000 140 12319.73 88.50 55391.22 88888.00 2007-05-20 07:43:07.125 140 12319.77 88.50 55391.22 88888.00 2007-05-20 07:43:07.250 140 12319.75 88.42 55391.20 88888.00 2007-05-20 07:43:07.375 140 12319.80 88.53 55391.22 88888.00 2007-05-20 07:43:07.500 140 12319.77 88.62 55391.25 88888.00 2007-05-20 07:43:07.625 140 12319.73 88.55 55391.22 88888.00 2007-05-20 07:43:07.750 140 12319.70 88.55 55391.25 88888.00 2007-05-20 07:43:07.875 140 12319.75 88.58 55391.28 88888.00 2007-05-20 07:43:08.000 140 12319.73 88.50 55391.22 88888.00 2007-05-20 07:43:08.125 140 12319.73 88.53 55391.22 88888.00 2007-05-20 07:43:08.250 140 12319.70 88.55 55391.22 88888.00 2007-05-20 07:43:08.375 140 12319.73 88.55 55391.20 88888.00 2007-05-20 07:43:08.500 140 12319.70 88.58 55391.20 88888.00 2007-05-20 07:43:08.625 140 12319.77 88.62 55391.22 88888.00 2007-05-20 07:43:08.750 140 12319.85 88.60 55391.20 88888.00 2007-05-20 07:43:08.875 140 12319.85 88.58 55391.18 88888.00 2007-05-20 07:43:09.000 140 12319.83 88.53 55391.18 88888.00 2007-05-20 07:43:09.125 140 12319.85 88.55 55391.18 88888.00 2007-05-20 07:43:09.250 140 12319.83 88.62 55391.18 88888.00 2007-05-20 07:43:09.375 140 12319.88 88.62 55391.15 88888.00 2007-05-20 07:43:09.500 140 12319.85 88.58 55391.18 88888.00 2007-05-20 07:43:09.625 140 12319.80 88.53 55391.18 88888.00 2007-05-20 07:43:09.750 140 12319.77 88.60 55391.20 88888.00 2007-05-20 07:43:09.875 140 12319.77 88.60 55391.18 88888.00 2007-05-20 07:43:10.000 140 12319.77 88.50 55391.15 88888.00 2007-05-20 07:43:10.125 140 12319.80 88.58 55391.20 88888.00 2007-05-20 07:43:10.250 140 12319.80 88.65 55391.22 88888.00 2007-05-20 07:43:10.375 140 12319.85 88.70 55391.20 88888.00 2007-05-20 07:43:10.500 140 12319.83 88.65 55391.18 88888.00 2007-05-20 07:43:10.625 140 12319.90 88.60 55391.20 88888.00 2007-05-20 07:43:10.750 140 12319.88 88.58 55391.18 88888.00 2007-05-20 07:43:10.875 140 12319.88 88.62 55391.15 88888.00 2007-05-20 07:43:11.000 140 12319.95 88.65 55391.12 88888.00 2007-05-20 07:43:11.125 140 12319.95 88.65 55391.15 88888.00 2007-05-20 07:43:11.250 140 12319.88 88.60 55391.15 88888.00 2007-05-20 07:43:11.375 140 12319.90 88.60 55391.15 88888.00 2007-05-20 07:43:11.500 140 12319.95 88.65 55391.15 88888.00 2007-05-20 07:43:11.625 140 12319.98 88.65 55391.12 88888.00 2007-05-20 07:43:11.750 140 12320.00 88.70 55391.12 88888.00 2007-05-20 07:43:11.875 140 12319.98 88.70 55391.15 88888.00 2007-05-20 07:43:12.000 140 12319.95 88.67 55391.12 88888.00 2007-05-20 07:43:12.125 140 12319.90 88.65 55391.15 88888.00 2007-05-20 07:43:12.250 140 12319.92 88.70 55391.15 88888.00 2007-05-20 07:43:12.375 140 12320.00 88.72 55391.15 88888.00 2007-05-20 07:43:12.500 140 12320.00 88.78 55391.18 88888.00 2007-05-20 07:43:12.625 140 12319.95 88.70 55391.15 88888.00 2007-05-20 07:43:12.750 140 12320.02 88.72 55391.12 88888.00 2007-05-20 07:43:12.875 140 12320.08 88.70 55391.12 88888.00 2007-05-20 07:43:13.000 140 12319.95 88.67 55391.05 88888.00 2007-05-20 07:43:13.125 140 12319.92 88.70 55391.10 88888.00 2007-05-20 07:43:13.250 140 12319.98 88.75 55391.07 88888.00 2007-05-20 07:43:13.375 140 12320.00 88.75 55391.10 88888.00 2007-05-20 07:43:13.500 140 12319.98 88.72 55391.10 88888.00 2007-05-20 07:43:13.625 140 12319.95 88.75 55391.10 88888.00 2007-05-20 07:43:13.750 140 12319.98 88.72 55391.12 88888.00 2007-05-20 07:43:13.875 140 12320.02 88.72 55391.12 88888.00 2007-05-20 07:43:14.000 140 12320.00 88.78 55391.10 88888.00 2007-05-20 07:43:14.125 140 12320.02 88.80 55391.12 88888.00 2007-05-20 07:43:14.250 140 12320.02 88.70 55391.12 88888.00 2007-05-20 07:43:14.375 140 12320.00 88.70 55391.07 88888.00 2007-05-20 07:43:14.500 140 12319.95 88.75 55391.07 88888.00 2007-05-20 07:43:14.625 140 12320.05 88.78 55391.07 88888.00 2007-05-20 07:43:14.750 140 12320.08 88.80 55391.10 88888.00 2007-05-20 07:43:14.875 140 12320.08 88.80 55391.10 88888.00 2007-05-20 07:43:15.000 140 12320.08 88.75 55391.10 88888.00 2007-05-20 07:43:15.125 140 12320.05 88.78 55391.10 88888.00 2007-05-20 07:43:15.250 140 12320.02 88.83 55391.15 88888.00 2007-05-20 07:43:15.375 140 12320.00 88.83 55391.15 88888.00 2007-05-20 07:43:15.500 140 12320.00 88.78 55391.12 88888.00 2007-05-20 07:43:15.625 140 12320.05 88.80 55391.10 88888.00 2007-05-20 07:43:15.750 140 12320.10 88.83 55391.10 88888.00 2007-05-20 07:43:15.875 140 12320.08 88.85 55391.10 88888.00 2007-05-20 07:43:16.000 140 12320.08 88.83 55391.10 88888.00 2007-05-20 07:43:16.125 140 12320.05 88.83 55391.12 88888.00 2007-05-20 07:43:16.250 140 12320.00 88.85 55391.12 88888.00 2007-05-20 07:43:16.375 140 12320.05 88.85 55391.10 88888.00 2007-05-20 07:43:16.500 140 12320.02 88.80 55391.05 88888.00 2007-05-20 07:43:16.625 140 12320.02 88.83 55391.07 88888.00 2007-05-20 07:43:16.750 140 12320.00 88.83 55391.07 88888.00 2007-05-20 07:43:16.875 140 12320.02 88.85 55391.07 88888.00 2007-05-20 07:43:17.000 140 12320.08 88.83 55391.07 88888.00 2007-05-20 07:43:17.125 140 12320.10 88.83 55391.10 88888.00 2007-05-20 07:43:17.250 140 12320.10 88.85 55391.12 88888.00 2007-05-20 07:43:17.375 140 12320.08 88.83 55391.10 88888.00 2007-05-20 07:43:17.500 140 12320.08 88.83 55391.05 88888.00 2007-05-20 07:43:17.625 140 12320.05 88.83 55391.07 88888.00 2007-05-20 07:43:17.750 140 12320.05 88.92 55391.10 88888.00 2007-05-20 07:43:17.875 140 12320.08 88.95 55391.10 88888.00 2007-05-20 07:43:18.000 140 12320.02 88.90 55391.03 88888.00 2007-05-20 07:43:18.125 140 12320.02 88.85 55391.03 88888.00 2007-05-20 07:43:18.250 140 12320.02 88.85 55391.05 88888.00 2007-05-20 07:43:18.375 140 12320.10 88.92 55391.03 88888.00 2007-05-20 07:43:18.500 140 12320.08 88.92 55391.05 88888.00 2007-05-20 07:43:18.625 140 12320.05 88.88 55391.05 88888.00 2007-05-20 07:43:18.750 140 12320.08 88.83 55391.05 88888.00 2007-05-20 07:43:18.875 140 12320.12 88.85 55391.07 88888.00 2007-05-20 07:43:19.000 140 12320.15 88.92 55391.07 88888.00 2007-05-20 07:43:19.125 140 12320.15 88.90 55391.05 88888.00 2007-05-20 07:43:19.250 140 12320.10 88.88 55391.07 88888.00 2007-05-20 07:43:19.375 140 12320.08 88.90 55391.07 88888.00 2007-05-20 07:43:19.500 140 12320.05 88.92 55391.07 88888.00 2007-05-20 07:43:19.625 140 12320.02 88.88 55391.05 88888.00 2007-05-20 07:43:19.750 140 12320.02 88.85 55391.03 88888.00 2007-05-20 07:43:19.875 140 12320.10 88.95 55391.07 88888.00 2007-05-20 07:43:20.000 140 12320.15 88.92 55391.05 88888.00 2007-05-20 07:43:20.125 140 12320.08 88.88 55391.05 88888.00 2007-05-20 07:43:20.250 140 12320.05 88.95 55391.05 88888.00 2007-05-20 07:43:20.375 140 12320.17 89.00 55391.07 88888.00 2007-05-20 07:43:20.500 140 12320.10 88.95 55391.05 88888.00 2007-05-20 07:43:20.625 140 12320.02 88.90 55391.03 88888.00 2007-05-20 07:43:20.750 140 12320.05 88.90 55391.03 88888.00 2007-05-20 07:43:20.875 140 12320.15 88.95 55391.03 88888.00 2007-05-20 07:43:21.000 140 12320.20 88.97 55391.05 88888.00 2007-05-20 07:43:21.125 140 12320.15 88.97 55391.07 88888.00 2007-05-20 07:43:21.250 140 12320.08 88.97 55391.05 88888.00 2007-05-20 07:43:21.375 140 12320.12 88.95 55391.03 88888.00 2007-05-20 07:43:21.500 140 12320.15 88.95 55391.00 88888.00 2007-05-20 07:43:21.625 140 12320.12 88.88 55391.03 88888.00 2007-05-20 07:43:21.750 140 12320.17 88.97 55391.03 88888.00 2007-05-20 07:43:21.875 140 12320.17 88.95 55391.00 88888.00 2007-05-20 07:43:22.000 140 12320.08 88.92 55391.00 88888.00 2007-05-20 07:43:22.125 140 12320.05 88.92 55391.03 88888.00 2007-05-20 07:43:22.250 140 12320.10 88.92 55391.03 88888.00 2007-05-20 07:43:22.375 140 12320.15 88.97 55391.03 88888.00 2007-05-20 07:43:22.500 140 12320.10 88.95 55391.03 88888.00 2007-05-20 07:43:22.625 140 12320.02 88.97 55390.97 88888.00 2007-05-20 07:43:22.750 140 12319.95 88.95 55390.97 88888.00 2007-05-20 07:43:22.875 140 12319.95 89.03 55390.97 88888.00 2007-05-20 07:43:23.000 140 12320.02 89.03 55390.97 88888.00 2007-05-20 07:43:23.125 140 12320.05 88.97 55391.00 88888.00 2007-05-20 07:43:23.250 140 12320.12 89.00 55391.05 88888.00 2007-05-20 07:43:23.375 140 12320.23 89.08 55391.03 88888.00 2007-05-20 07:43:23.500 140 12320.23 89.00 55390.97 88888.00 2007-05-20 07:43:23.625 140 12320.17 88.92 55390.95 88888.00 2007-05-20 07:43:23.750 140 12320.20 88.97 55390.95 88888.00 2007-05-20 07:43:23.875 140 12320.23 89.00 55390.97 88888.00 2007-05-20 07:43:24.000 140 12320.27 89.03 55390.97 88888.00 2007-05-20 07:43:24.125 140 12320.33 89.08 55391.00 88888.00 2007-05-20 07:43:24.250 140 12320.23 89.00 55390.95 88888.00 2007-05-20 07:43:24.375 140 12320.10 88.92 55390.93 88888.00 2007-05-20 07:43:24.500 140 12320.05 88.95 55390.93 88888.00 2007-05-20 07:43:24.625 140 12320.17 89.03 55390.95 88888.00 2007-05-20 07:43:24.750 140 12320.23 89.03 55390.97 88888.00 2007-05-20 07:43:24.875 140 12320.23 89.10 55390.95 88888.00 2007-05-20 07:43:25.000 140 12320.23 89.00 55390.90 88888.00 2007-05-20 07:43:25.125 140 12320.23 89.00 55390.90 88888.00 2007-05-20 07:43:25.250 140 12320.12 88.97 55390.97 88888.00 2007-05-20 07:43:25.375 140 12320.23 89.05 55391.00 88888.00 2007-05-20 07:43:25.500 140 12320.27 89.08 55390.95 88888.00 2007-05-20 07:43:25.625 140 12320.23 89.10 55390.95 88888.00 2007-05-20 07:43:25.750 140 12320.30 89.10 55390.95 88888.00 2007-05-20 07:43:25.875 140 12320.33 89.15 55390.95 88888.00 2007-05-20 07:43:26.000 140 12320.27 89.10 55390.93 88888.00 2007-05-20 07:43:26.125 140 12320.27 89.05 55390.95 88888.00 2007-05-20 07:43:26.250 140 12320.25 89.05 55390.95 88888.00 2007-05-20 07:43:26.375 140 12320.23 89.10 55390.93 88888.00 2007-05-20 07:43:26.500 140 12320.30 89.10 55390.90 88888.00 2007-05-20 07:43:26.625 140 12320.30 89.10 55390.93 88888.00 2007-05-20 07:43:26.750 140 12320.38 89.10 55390.95 88888.00 2007-05-20 07:43:26.875 140 12320.38 89.12 55390.95 88888.00 2007-05-20 07:43:27.000 140 12320.35 89.12 55390.93 88888.00 2007-05-20 07:43:27.125 140 12320.33 89.12 55390.90 88888.00 2007-05-20 07:43:27.250 140 12320.25 89.12 55390.90 88888.00 2007-05-20 07:43:27.375 140 12320.30 89.12 55390.93 88888.00 2007-05-20 07:43:27.500 140 12320.30 89.10 55390.90 88888.00 2007-05-20 07:43:27.625 140 12320.33 89.12 55390.90 88888.00 2007-05-20 07:43:27.750 140 12320.38 89.15 55390.93 88888.00 2007-05-20 07:43:27.875 140 12320.40 89.20 55390.95 88888.00 2007-05-20 07:43:28.000 140 12320.40 89.17 55390.95 88888.00 2007-05-20 07:43:28.125 140 12320.42 89.15 55390.93 88888.00 2007-05-20 07:43:28.250 140 12320.33 89.12 55390.93 88888.00 2007-05-20 07:43:28.375 140 12320.35 89.12 55390.90 88888.00 2007-05-20 07:43:28.500 140 12320.45 89.10 55390.93 88888.00 2007-05-20 07:43:28.625 140 12320.50 89.17 55390.93 88888.00 2007-05-20 07:43:28.750 140 12320.52 89.28 55390.90 88888.00 2007-05-20 07:43:28.875 140 12320.42 89.22 55390.88 88888.00 2007-05-20 07:43:29.000 140 12320.38 89.17 55390.88 88888.00 2007-05-20 07:43:29.125 140 12320.42 89.17 55390.85 88888.00 2007-05-20 07:43:29.250 140 12320.48 89.20 55390.88 88888.00 2007-05-20 07:43:29.375 140 12320.50 89.25 55390.88 88888.00 2007-05-20 07:43:29.500 140 12320.52 89.20 55390.90 88888.00 2007-05-20 07:43:29.625 140 12320.52 89.20 55390.88 88888.00 2007-05-20 07:43:29.750 140 12320.52 89.17 55390.88 88888.00 2007-05-20 07:43:29.875 140 12320.52 89.20 55390.85 88888.00 2007-05-20 07:43:30.000 140 12320.55 89.22 55390.85 88888.00 2007-05-20 07:43:30.125 140 12320.58 89.28 55390.85 88888.00 2007-05-20 07:43:30.250 140 12320.60 89.25 55390.80 88888.00 2007-05-20 07:43:30.375 140 12320.52 89.25 55390.78 88888.00 2007-05-20 07:43:30.500 140 12320.48 89.25 55390.82 88888.00 2007-05-20 07:43:30.625 140 12320.58 89.22 55390.82 88888.00 2007-05-20 07:43:30.750 140 12320.60 89.25 55390.80 88888.00 2007-05-20 07:43:30.875 140 12320.58 89.22 55390.80 88888.00 2007-05-20 07:43:31.000 140 12320.58 89.25 55390.80 88888.00 2007-05-20 07:43:31.125 140 12320.60 89.28 55390.82 88888.00 2007-05-20 07:43:31.250 140 12320.60 89.28 55390.82 88888.00 2007-05-20 07:43:31.375 140 12320.62 89.28 55390.82 88888.00 2007-05-20 07:43:31.500 140 12320.62 89.28 55390.82 88888.00 2007-05-20 07:43:31.625 140 12320.58 89.25 55390.80 88888.00 2007-05-20 07:43:31.750 140 12320.55 89.25 55390.80 88888.00 2007-05-20 07:43:31.875 140 12320.58 89.28 55390.80 88888.00 2007-05-20 07:43:32.000 140 12320.65 89.30 55390.78 88888.00 2007-05-20 07:43:32.125 140 12320.60 89.22 55390.75 88888.00 2007-05-20 07:43:32.250 140 12320.60 89.28 55390.75 88888.00 2007-05-20 07:43:32.375 140 12320.60 89.33 55390.75 88888.00 2007-05-20 07:43:32.500 140 12320.58 89.30 55390.75 88888.00 2007-05-20 07:43:32.625 140 12320.55 89.25 55390.72 88888.00 2007-05-20 07:43:32.750 140 12320.55 89.22 55390.70 88888.00 2007-05-20 07:43:32.875 140 12320.62 89.25 55390.72 88888.00 2007-05-20 07:43:33.000 140 12320.55 89.28 55390.72 88888.00 2007-05-20 07:43:33.125 140 12320.65 89.35 55390.78 88888.00 2007-05-20 07:43:33.250 140 12320.65 89.30 55390.72 88888.00 2007-05-20 07:43:33.375 140 12320.67 89.35 55390.75 88888.00 2007-05-20 07:43:33.500 140 12320.70 89.30 55390.72 88888.00 2007-05-20 07:43:33.625 140 12320.67 89.28 55390.70 88888.00 2007-05-20 07:43:33.750 140 12320.60 89.25 55390.70 88888.00 2007-05-20 07:43:33.875 140 12320.65 89.30 55390.75 88888.00 2007-05-20 07:43:34.000 140 12320.70 89.33 55390.72 88888.00 2007-05-20 07:43:34.125 140 12320.80 89.38 55390.75 88888.00 2007-05-20 07:43:34.250 140 12320.70 89.35 55390.72 88888.00 2007-05-20 07:43:34.375 140 12320.65 89.33 55390.68 88888.00 2007-05-20 07:43:34.500 140 12320.67 89.33 55390.72 88888.00 2007-05-20 07:43:34.625 140 12320.67 89.35 55390.78 88888.00 2007-05-20 07:43:34.750 140 12320.67 89.30 55390.72 88888.00 2007-05-20 07:43:34.875 140 12320.67 89.30 55390.68 88888.00 2007-05-20 07:43:35.000 140 12320.70 89.30 55390.70 88888.00 2007-05-20 07:43:35.125 140 12320.75 89.33 55390.72 88888.00 2007-05-20 07:43:35.250 140 12320.70 89.33 55390.70 88888.00 2007-05-20 07:43:35.375 140 12320.73 89.30 55390.68 88888.00 2007-05-20 07:43:35.500 140 12320.73 89.30 55390.65 88888.00 2007-05-20 07:43:35.625 140 12320.67 89.30 55390.62 88888.00 2007-05-20 07:43:35.750 140 12320.67 89.22 55390.65 88888.00 2007-05-20 07:43:35.875 140 12320.67 89.17 55390.68 88888.00 2007-05-20 07:43:36.000 140 12320.67 89.30 55390.65 88888.00 2007-05-20 07:43:36.125 140 12320.75 89.33 55390.68 88888.00 2007-05-20 07:43:36.250 140 12320.83 89.28 55390.72 88888.00 2007-05-20 07:43:36.375 140 12320.73 89.28 55390.70 88888.00 2007-05-20 07:43:36.500 140 12320.67 89.25 55390.70 88888.00 2007-05-20 07:43:36.625 140 12320.70 89.22 55390.65 88888.00 2007-05-20 07:43:36.750 140 12320.77 89.25 55390.65 88888.00 2007-05-20 07:43:36.875 140 12320.80 89.25 55390.68 88888.00 2007-05-20 07:43:37.000 140 12320.75 89.25 55390.68 88888.00 2007-05-20 07:43:37.125 140 12320.77 89.28 55390.75 88888.00 2007-05-20 07:43:37.250 140 12320.67 89.25 55390.70 88888.00 2007-05-20 07:43:37.375 140 12320.62 89.22 55390.68 88888.00 2007-05-20 07:43:37.500 140 12320.70 89.22 55390.68 88888.00 2007-05-20 07:43:37.625 140 12320.75 89.22 55390.68 88888.00 2007-05-20 07:43:37.750 140 12320.75 89.20 55390.65 88888.00 2007-05-20 07:43:37.875 140 12320.73 89.15 55390.60 88888.00 2007-05-20 07:43:38.000 140 12320.73 89.17 55390.60 88888.00 2007-05-20 07:43:38.125 140 12320.80 89.25 55390.62 88888.00 2007-05-20 07:43:38.250 140 12320.85 89.25 55390.68 88888.00 2007-05-20 07:43:38.375 140 12320.83 89.22 55390.70 88888.00 2007-05-20 07:43:38.500 140 12320.85 89.20 55390.70 88888.00 2007-05-20 07:43:38.625 140 12320.92 89.22 55390.70 88888.00 2007-05-20 07:43:38.750 140 12320.83 89.20 55390.68 88888.00 2007-05-20 07:43:38.875 140 12320.73 89.15 55390.68 88888.00 2007-05-20 07:43:39.000 140 12320.75 89.17 55390.68 88888.00 2007-05-20 07:43:39.125 140 12320.80 89.22 55390.70 88888.00 2007-05-20 07:43:39.250 140 12320.83 89.17 55390.65 88888.00 2007-05-20 07:43:39.375 140 12320.80 89.17 55390.65 88888.00 2007-05-20 07:43:39.500 140 12320.88 89.20 55390.68 88888.00 2007-05-20 07:43:39.625 140 12320.92 89.20 55390.68 88888.00 2007-05-20 07:43:39.750 140 12320.83 89.15 55390.65 88888.00 2007-05-20 07:43:39.875 140 12320.80 89.17 55390.62 88888.00 2007-05-20 07:43:40.000 140 12320.83 89.17 55390.65 88888.00 2007-05-20 07:43:40.125 140 12320.77 89.22 55390.68 88888.00 2007-05-20 07:43:40.250 140 12320.70 89.15 55390.65 88888.00 2007-05-20 07:43:40.375 140 12320.77 89.17 55390.62 88888.00 2007-05-20 07:43:40.500 140 12320.83 89.15 55390.65 88888.00 2007-05-20 07:43:40.625 140 12320.83 89.12 55390.62 88888.00 2007-05-20 07:43:40.750 140 12320.77 89.05 55390.60 88888.00 2007-05-20 07:43:40.875 140 12320.77 89.10 55390.60 88888.00 2007-05-20 07:43:41.000 140 12320.80 89.12 55390.60 88888.00 2007-05-20 07:43:41.125 140 12320.83 89.12 55390.60 88888.00 2007-05-20 07:43:41.250 140 12320.77 89.08 55390.60 88888.00 2007-05-20 07:43:41.375 140 12320.73 89.08 55390.57 88888.00 2007-05-20 07:43:41.500 140 12320.75 89.05 55390.57 88888.00 2007-05-20 07:43:41.625 140 12320.75 89.08 55390.62 88888.00 2007-05-20 07:43:41.750 140 12320.83 89.15 55390.62 88888.00 2007-05-20 07:43:41.875 140 12320.83 89.12 55390.62 88888.00 2007-05-20 07:43:42.000 140 12320.85 89.10 55390.62 88888.00 2007-05-20 07:43:42.125 140 12320.77 89.08 55390.60 88888.00 2007-05-20 07:43:42.250 140 12320.70 89.05 55390.57 88888.00 2007-05-20 07:43:42.375 140 12320.75 89.05 55390.55 88888.00 2007-05-20 07:43:42.500 140 12320.80 89.05 55390.57 88888.00 2007-05-20 07:43:42.625 140 12320.80 89.10 55390.57 88888.00 2007-05-20 07:43:42.750 140 12320.73 89.10 55390.60 88888.00 2007-05-20 07:43:42.875 140 12320.73 89.10 55390.62 88888.00 2007-05-20 07:43:43.000 140 12320.75 89.10 55390.60 88888.00 2007-05-20 07:43:43.125 140 12320.73 89.08 55390.57 88888.00 2007-05-20 07:43:43.250 140 12320.67 89.05 55390.55 88888.00 2007-05-20 07:43:43.375 140 12320.75 89.10 55390.55 88888.00 2007-05-20 07:43:43.500 140 12320.77 89.10 55390.55 88888.00 2007-05-20 07:43:43.625 140 12320.85 89.15 55390.57 88888.00 2007-05-20 07:43:43.750 140 12320.90 89.22 55390.60 88888.00 2007-05-20 07:43:43.875 140 12320.83 89.20 55390.57 88888.00 2007-05-20 07:43:44.000 140 12320.75 89.05 55390.53 88888.00 2007-05-20 07:43:44.125 140 12320.77 89.05 55390.55 88888.00 2007-05-20 07:43:44.250 140 12320.75 89.05 55390.55 88888.00 2007-05-20 07:43:44.375 140 12320.77 89.08 55390.57 88888.00 2007-05-20 07:43:44.500 140 12320.75 89.08 55390.57 88888.00 2007-05-20 07:43:44.625 140 12320.75 89.12 55390.60 88888.00 2007-05-20 07:43:44.750 140 12320.80 89.17 55390.57 88888.00 2007-05-20 07:43:44.875 140 12320.75 89.12 55390.57 88888.00 2007-05-20 07:43:45.000 140 12320.73 89.10 55390.60 88888.00 2007-05-20 07:43:45.125 140 12320.77 89.10 55390.62 88888.00 2007-05-20 07:43:45.250 140 12320.77 89.12 55390.60 88888.00 2007-05-20 07:43:45.375 140 12320.83 89.15 55390.60 88888.00 2007-05-20 07:43:45.500 140 12320.83 89.15 55390.55 88888.00 2007-05-20 07:43:45.625 140 12320.73 89.08 55390.57 88888.00 2007-05-20 07:43:45.750 140 12320.75 89.12 55390.57 88888.00 2007-05-20 07:43:45.875 140 12320.70 89.12 55390.55 88888.00 2007-05-20 07:43:46.000 140 12320.75 89.12 55390.55 88888.00 2007-05-20 07:43:46.125 140 12320.85 89.10 55390.57 88888.00 2007-05-20 07:43:46.250 140 12320.88 89.12 55390.57 88888.00 2007-05-20 07:43:46.375 140 12320.88 89.12 55390.57 88888.00 2007-05-20 07:43:46.500 140 12320.80 89.08 55390.55 88888.00 2007-05-20 07:43:46.625 140 12320.80 89.12 55390.55 88888.00 2007-05-20 07:43:46.750 140 12320.80 89.12 55390.55 88888.00 2007-05-20 07:43:46.875 140 12320.80 89.12 55390.57 88888.00 2007-05-20 07:43:47.000 140 12320.77 89.12 55390.55 88888.00 2007-05-20 07:43:47.125 140 12320.80 89.17 55390.53 88888.00 2007-05-20 07:43:47.250 140 12320.77 89.10 55390.53 88888.00 2007-05-20 07:43:47.375 140 12320.77 89.12 55390.53 88888.00 2007-05-20 07:43:47.500 140 12320.77 89.15 55390.53 88888.00 2007-05-20 07:43:47.625 140 12320.85 89.20 55390.60 88888.00 2007-05-20 07:43:47.750 140 12320.90 89.20 55390.60 88888.00 2007-05-20 07:43:47.875 140 12320.83 89.15 55390.53 88888.00 2007-05-20 07:43:48.000 140 12320.80 89.15 55390.53 88888.00 2007-05-20 07:43:48.125 140 12320.73 89.15 55390.53 88888.00 2007-05-20 07:43:48.250 140 12320.65 89.12 55390.55 88888.00 2007-05-20 07:43:48.375 140 12320.65 89.15 55390.55 88888.00 2007-05-20 07:43:48.500 140 12320.70 89.15 55390.53 88888.00 2007-05-20 07:43:48.625 140 12320.70 89.12 55390.53 88888.00 2007-05-20 07:43:48.750 140 12320.70 89.15 55390.55 88888.00 2007-05-20 07:43:48.875 140 12320.70 89.20 55390.60 88888.00 2007-05-20 07:43:49.000 140 12320.65 89.15 55390.55 88888.00 2007-05-20 07:43:49.125 140 12320.65 89.15 55390.53 88888.00 2007-05-20 07:43:49.250 140 12320.73 89.17 55390.55 88888.00 2007-05-20 07:43:49.375 140 12320.73 89.22 55390.57 88888.00 2007-05-20 07:43:49.500 140 12320.73 89.28 55390.57 88888.00 2007-05-20 07:43:49.625 140 12320.75 89.22 55390.57 88888.00 2007-05-20 07:43:49.750 140 12320.67 89.17 55390.55 88888.00 2007-05-20 07:43:49.875 140 12320.62 89.12 55390.53 88888.00 2007-05-20 07:43:50.000 140 12320.62 89.15 55390.53 88888.00 2007-05-20 07:43:50.125 140 12320.58 89.12 55390.50 88888.00 2007-05-20 07:43:50.250 140 12320.60 89.15 55390.53 88888.00 2007-05-20 07:43:50.375 140 12320.70 89.33 55390.57 88888.00 2007-05-20 07:43:50.500 140 12320.70 89.30 55390.55 88888.00 2007-05-20 07:43:50.625 140 12320.65 89.22 55390.57 88888.00 2007-05-20 07:43:50.750 140 12320.62 89.22 55390.55 88888.00 2007-05-20 07:43:50.875 140 12320.67 89.22 55390.53 88888.00 2007-05-20 07:43:51.000 140 12320.67 89.17 55390.53 88888.00 2007-05-20 07:43:51.125 140 12320.60 89.22 55390.55 88888.00 2007-05-20 07:43:51.250 140 12320.55 89.20 55390.53 88888.00 2007-05-20 07:43:51.375 140 12320.62 89.25 55390.53 88888.00 2007-05-20 07:43:51.500 140 12320.65 89.22 55390.53 88888.00 2007-05-20 07:43:51.625 140 12320.60 89.25 55390.50 88888.00 2007-05-20 07:43:51.750 140 12320.58 89.25 55390.50 88888.00 2007-05-20 07:43:51.875 140 12320.67 89.22 55390.55 88888.00 2007-05-20 07:43:52.000 140 12320.73 89.28 55390.55 88888.00 2007-05-20 07:43:52.125 140 12320.60 89.20 55390.47 88888.00 2007-05-20 07:43:52.250 140 12320.52 89.15 55390.47 88888.00 2007-05-20 07:43:52.375 140 12320.55 89.17 55390.50 88888.00 2007-05-20 07:43:52.500 140 12320.60 89.22 55390.50 88888.00 2007-05-20 07:43:52.625 140 12320.58 89.22 55390.50 88888.00 2007-05-20 07:43:52.750 140 12320.55 89.25 55390.50 88888.00 2007-05-20 07:43:52.875 140 12320.52 89.25 55390.50 88888.00 2007-05-20 07:43:53.000 140 12320.60 89.28 55390.53 88888.00 2007-05-20 07:43:53.125 140 12320.60 89.30 55390.53 88888.00 2007-05-20 07:43:53.250 140 12320.62 89.33 55390.53 88888.00 2007-05-20 07:43:53.375 140 12320.70 89.30 55390.50 88888.00 2007-05-20 07:43:53.500 140 12320.75 89.28 55390.50 88888.00 2007-05-20 07:43:53.625 140 12320.73 89.25 55390.50 88888.00 2007-05-20 07:43:53.750 140 12320.67 89.28 55390.50 88888.00 2007-05-20 07:43:53.875 140 12320.70 89.33 55390.53 88888.00 2007-05-20 07:43:54.000 140 12320.65 89.28 55390.50 88888.00 2007-05-20 07:43:54.125 140 12320.65 89.30 55390.53 88888.00 2007-05-20 07:43:54.250 140 12320.62 89.28 55390.53 88888.00 2007-05-20 07:43:54.375 140 12320.65 89.25 55390.47 88888.00 2007-05-20 07:43:54.500 140 12320.60 89.25 55390.45 88888.00 2007-05-20 07:43:54.625 140 12320.65 89.30 55390.50 88888.00 2007-05-20 07:43:54.750 140 12320.70 89.33 55390.50 88888.00 2007-05-20 07:43:54.875 140 12320.73 89.30 55390.50 88888.00 2007-05-20 07:43:55.000 140 12320.65 89.25 55390.47 88888.00 2007-05-20 07:43:55.125 140 12320.67 89.28 55390.45 88888.00 2007-05-20 07:43:55.250 140 12320.70 89.28 55390.47 88888.00 2007-05-20 07:43:55.375 140 12320.75 89.33 55390.45 88888.00 2007-05-20 07:43:55.500 140 12320.73 89.35 55390.47 88888.00 2007-05-20 07:43:55.625 140 12320.67 89.30 55390.47 88888.00 2007-05-20 07:43:55.750 140 12320.70 89.35 55390.50 88888.00 2007-05-20 07:43:55.875 140 12320.77 89.33 55390.53 88888.00 2007-05-20 07:43:56.000 140 12320.80 89.38 55390.50 88888.00 2007-05-20 07:43:56.125 140 12320.80 89.35 55390.50 88888.00 2007-05-20 07:43:56.250 140 12320.80 89.30 55390.47 88888.00 2007-05-20 07:43:56.375 140 12320.80 89.30 55390.50 88888.00 2007-05-20 07:43:56.500 140 12320.77 89.33 55390.47 88888.00 2007-05-20 07:43:56.625 140 12320.77 89.35 55390.45 88888.00 2007-05-20 07:43:56.750 140 12320.75 89.33 55390.50 88888.00 2007-05-20 07:43:56.875 140 12320.67 89.33 55390.50 88888.00 2007-05-20 07:43:57.000 140 12320.67 89.30 55390.50 88888.00 2007-05-20 07:43:57.125 140 12320.73 89.25 55390.47 88888.00 2007-05-20 07:43:57.250 140 12320.75 89.25 55390.47 88888.00 2007-05-20 07:43:57.375 140 12320.80 89.28 55390.43 88888.00 2007-05-20 07:43:57.500 140 12320.80 89.22 55390.45 88888.00 2007-05-20 07:43:57.625 140 12320.80 89.25 55390.43 88888.00 2007-05-20 07:43:57.750 140 12320.73 89.28 55390.40 88888.00 2007-05-20 07:43:57.875 140 12320.73 89.28 55390.40 88888.00 2007-05-20 07:43:58.000 140 12320.83 89.25 55390.43 88888.00 2007-05-20 07:43:58.125 140 12320.85 89.25 55390.43 88888.00 2007-05-20 07:43:58.250 140 12320.77 89.28 55390.47 88888.00 2007-05-20 07:43:58.375 140 12320.77 89.28 55390.45 88888.00 2007-05-20 07:43:58.500 140 12320.80 89.25 55390.43 88888.00 2007-05-20 07:43:58.625 140 12320.83 89.20 55390.43 88888.00 2007-05-20 07:43:58.750 140 12320.85 89.22 55390.40 88888.00 2007-05-20 07:43:58.875 140 12320.85 89.20 55390.40 88888.00 2007-05-20 07:43:59.000 140 12320.88 89.22 55390.45 88888.00 2007-05-20 07:43:59.125 140 12320.85 89.20 55390.45 88888.00 2007-05-20 07:43:59.250 140 12320.73 89.20 55390.45 88888.00 2007-05-20 07:43:59.375 140 12320.73 89.22 55390.45 88888.00 2007-05-20 07:43:59.500 140 12320.77 89.28 55390.45 88888.00 2007-05-20 07:43:59.625 140 12320.83 89.33 55390.45 88888.00 2007-05-20 07:43:59.750 140 12320.88 89.30 55390.47 88888.00 2007-05-20 07:43:59.875 140 12320.90 89.25 55390.47 88888.00 2007-05-20 07:44:00.000 140 12320.83 89.30 55390.45 88888.00 2007-05-20 07:44:00.125 140 12320.83 89.30 55390.45 88888.00 2007-05-20 07:44:00.250 140 12320.80 89.25 55390.45 88888.00 2007-05-20 07:44:00.375 140 12320.80 89.22 55390.45 88888.00 2007-05-20 07:44:00.500 140 12320.85 89.28 55390.47 88888.00 2007-05-20 07:44:00.625 140 12320.90 89.28 55390.50 88888.00 2007-05-20 07:44:00.750 140 12320.90 89.28 55390.47 88888.00 2007-05-20 07:44:00.875 140 12320.77 89.17 55390.45 88888.00 2007-05-20 07:44:01.000 140 12320.73 89.15 55390.40 88888.00 2007-05-20 07:44:01.125 140 12320.80 89.17 55390.43 88888.00 2007-05-20 07:44:01.250 140 12320.90 89.20 55390.45 88888.00 2007-05-20 07:44:01.375 140 12320.92 89.25 55390.45 88888.00 2007-05-20 07:44:01.500 140 12320.85 89.22 55390.43 88888.00 2007-05-20 07:44:01.625 140 12320.83 89.17 55390.43 88888.00 2007-05-20 07:44:01.750 140 12320.88 89.22 55390.45 88888.00 2007-05-20 07:44:01.875 140 12320.85 89.25 55390.45 88888.00 2007-05-20 07:44:02.000 140 12320.83 89.20 55390.43 88888.00 2007-05-20 07:44:02.125 140 12320.83 89.22 55390.45 88888.00 2007-05-20 07:44:02.250 140 12320.90 89.25 55390.50 88888.00 2007-05-20 07:44:02.375 140 12320.90 89.28 55390.47 88888.00 2007-05-20 07:44:02.500 140 12320.88 89.28 55390.47 88888.00 2007-05-20 07:44:02.625 140 12320.85 89.25 55390.45 88888.00 2007-05-20 07:44:02.750 140 12320.83 89.17 55390.40 88888.00 2007-05-20 07:44:02.875 140 12320.80 89.22 55390.47 88888.00 2007-05-20 07:44:03.000 140 12320.90 89.30 55390.50 88888.00 2007-05-20 07:44:03.125 140 12320.90 89.20 55390.47 88888.00 2007-05-20 07:44:03.250 140 12320.88 89.20 55390.43 88888.00 2007-05-20 07:44:03.375 140 12320.88 89.22 55390.43 88888.00 2007-05-20 07:44:03.500 140 12320.83 89.20 55390.40 88888.00 2007-05-20 07:44:03.625 140 12320.88 89.22 55390.43 88888.00 2007-05-20 07:44:03.750 140 12320.92 89.20 55390.43 88888.00 2007-05-20 07:44:03.875 140 12320.85 89.17 55390.43 88888.00 2007-05-20 07:44:04.000 140 12320.85 89.22 55390.43 88888.00 2007-05-20 07:44:04.125 140 12320.83 89.22 55390.45 88888.00 2007-05-20 07:44:04.250 140 12320.83 89.20 55390.47 88888.00 2007-05-20 07:44:04.375 140 12320.85 89.28 55390.47 88888.00 2007-05-20 07:44:04.500 140 12320.85 89.20 55390.45 88888.00 2007-05-20 07:44:04.625 140 12320.83 89.12 55390.45 88888.00 2007-05-20 07:44:04.750 140 12320.88 89.15 55390.40 88888.00 2007-05-20 07:44:04.875 140 12320.90 89.17 55390.43 88888.00 2007-05-20 07:44:05.000 140 12320.85 89.20 55390.43 88888.00 2007-05-20 07:44:05.125 140 12320.85 89.22 55390.47 88888.00 2007-05-20 07:44:05.250 140 12320.88 89.20 55390.45 88888.00 2007-05-20 07:44:05.375 140 12320.92 89.20 55390.45 88888.00 2007-05-20 07:44:05.500 140 12320.85 89.17 55390.43 88888.00 2007-05-20 07:44:05.625 140 12320.83 89.20 55390.45 88888.00 2007-05-20 07:44:05.750 140 12320.90 89.25 55390.47 88888.00 2007-05-20 07:44:05.875 140 12320.92 89.22 55390.47 88888.00 2007-05-20 07:44:06.000 140 12320.88 89.20 55390.45 88888.00 2007-05-20 07:44:06.125 140 12320.85 89.17 55390.40 88888.00 2007-05-20 07:44:06.250 140 12320.90 89.17 55390.40 88888.00 2007-05-20 07:44:06.375 140 12320.90 89.17 55390.43 88888.00 2007-05-20 07:44:06.500 140 12320.83 89.15 55390.45 88888.00 2007-05-20 07:44:06.625 140 12320.80 89.10 55390.45 88888.00 2007-05-20 07:44:06.750 140 12320.88 89.15 55390.47 88888.00 2007-05-20 07:44:06.875 140 12320.95 89.17 55390.47 88888.00 2007-05-20 07:44:07.000 140 12320.98 89.22 55390.45 88888.00 2007-05-20 07:44:07.125 140 12320.88 89.20 55390.43 88888.00 2007-05-20 07:44:07.250 140 12320.77 89.12 55390.45 88888.00 2007-05-20 07:44:07.375 140 12320.80 89.15 55390.45 88888.00 2007-05-20 07:44:07.500 140 12320.85 89.17 55390.47 88888.00 2007-05-20 07:44:07.625 140 12320.85 89.20 55390.45 88888.00 2007-05-20 07:44:07.750 140 12320.88 89.17 55390.47 88888.00 2007-05-20 07:44:07.875 140 12320.85 89.20 55390.45 88888.00 2007-05-20 07:44:08.000 140 12320.88 89.22 55390.45 88888.00 2007-05-20 07:44:08.125 140 12320.90 89.20 55390.47 88888.00 2007-05-20 07:44:08.250 140 12320.90 89.17 55390.45 88888.00 2007-05-20 07:44:08.375 140 12320.85 89.20 55390.45 88888.00 2007-05-20 07:44:08.500 140 12320.88 89.20 55390.43 88888.00 2007-05-20 07:44:08.625 140 12320.98 89.22 55390.45 88888.00 2007-05-20 07:44:08.750 140 12320.92 89.22 55390.45 88888.00 2007-05-20 07:44:08.875 140 12320.90 89.22 55390.50 88888.00 2007-05-20 07:44:09.000 140 12320.83 89.17 55390.45 88888.00 2007-05-20 07:44:09.125 140 12320.77 89.15 55390.45 88888.00 2007-05-20 07:44:09.250 140 12320.70 89.22 55390.47 88888.00 2007-05-20 07:44:09.375 140 12320.75 89.28 55390.53 88888.00 2007-05-20 07:44:09.500 140 12320.80 89.30 55390.53 88888.00 2007-05-20 07:44:09.625 140 12320.77 89.20 55390.47 88888.00 2007-05-20 07:44:09.750 140 12320.80 89.15 55390.45 88888.00 2007-05-20 07:44:09.875 140 12320.77 89.17 55390.47 88888.00 2007-05-20 07:44:10.000 140 12320.77 89.22 55390.47 88888.00 2007-05-20 07:44:10.125 140 12320.80 89.20 55390.50 88888.00 2007-05-20 07:44:10.250 140 12320.80 89.15 55390.53 88888.00 2007-05-20 07:44:10.375 140 12320.88 89.17 55390.50 88888.00 2007-05-20 07:44:10.500 140 12320.88 89.12 55390.45 88888.00 2007-05-20 07:44:10.625 140 12320.90 89.17 55390.45 88888.00 2007-05-20 07:44:10.750 140 12320.90 89.17 55390.47 88888.00 2007-05-20 07:44:10.875 140 12320.92 89.22 55390.45 88888.00 2007-05-20 07:44:11.000 140 12320.98 89.28 55390.47 88888.00 2007-05-20 07:44:11.125 140 12320.85 89.20 55390.47 88888.00 2007-05-20 07:44:11.250 140 12320.73 89.15 55390.50 88888.00 2007-05-20 07:44:11.375 140 12320.83 89.20 55390.53 88888.00 2007-05-20 07:44:11.500 140 12320.85 89.20 55390.55 88888.00 2007-05-20 07:44:11.625 140 12320.77 89.12 55390.53 88888.00 2007-05-20 07:44:11.750 140 12320.83 89.22 55390.57 88888.00 2007-05-20 07:44:11.875 140 12320.92 89.28 55390.60 88888.00 2007-05-20 07:44:12.000 140 12320.85 89.17 55390.50 88888.00 2007-05-20 07:44:12.125 140 12320.80 89.15 55390.50 88888.00 2007-05-20 07:44:12.250 140 12320.80 89.15 55390.53 88888.00 2007-05-20 07:44:12.375 140 12320.88 89.20 55390.55 88888.00 2007-05-20 07:44:12.500 140 12320.88 89.17 55390.55 88888.00 2007-05-20 07:44:12.625 140 12320.80 89.12 55390.53 88888.00 2007-05-20 07:44:12.750 140 12320.75 89.05 55390.50 88888.00 2007-05-20 07:44:12.875 140 12320.85 89.15 55390.53 88888.00 2007-05-20 07:44:13.000 140 12320.88 89.15 55390.53 88888.00 2007-05-20 07:44:13.125 140 12320.88 89.10 55390.55 88888.00 2007-05-20 07:44:13.250 140 12320.83 89.12 55390.55 88888.00 2007-05-20 07:44:13.375 140 12320.88 89.17 55390.60 88888.00 2007-05-20 07:44:13.500 140 12320.88 89.17 55390.60 88888.00 2007-05-20 07:44:13.625 140 12320.92 89.15 55390.57 88888.00 2007-05-20 07:44:13.750 140 12320.92 89.15 55390.57 88888.00 2007-05-20 07:44:13.875 140 12320.95 89.15 55390.57 88888.00 2007-05-20 07:44:14.000 140 12320.92 89.15 55390.55 88888.00 2007-05-20 07:44:14.125 140 12320.90 89.12 55390.57 88888.00 2007-05-20 07:44:14.250 140 12320.90 89.12 55390.60 88888.00 2007-05-20 07:44:14.375 140 12320.95 89.17 55390.57 88888.00 2007-05-20 07:44:14.500 140 12320.90 89.15 55390.62 88888.00 2007-05-20 07:44:14.625 140 12320.83 89.08 55390.57 88888.00 2007-05-20 07:44:14.750 140 12320.73 89.12 55390.57 88888.00 2007-05-20 07:44:14.875 140 12320.70 89.08 55390.57 88888.00 2007-05-20 07:44:15.000 140 12320.75 89.12 55390.57 88888.00 2007-05-20 07:44:15.125 140 12320.75 89.15 55390.57 88888.00 2007-05-20 07:44:15.250 140 12320.80 89.10 55390.60 88888.00 2007-05-20 07:44:15.375 140 12320.85 89.10 55390.60 88888.00 2007-05-20 07:44:15.500 140 12320.83 89.15 55390.60 88888.00 2007-05-20 07:44:15.625 140 12320.77 89.20 55390.57 88888.00 2007-05-20 07:44:15.750 140 12320.73 89.12 55390.57 88888.00 2007-05-20 07:44:15.875 140 12320.73 89.03 55390.57 88888.00 2007-05-20 07:44:16.000 140 12320.75 89.08 55390.60 88888.00 2007-05-20 07:44:16.125 140 12320.80 89.08 55390.60 88888.00 2007-05-20 07:44:16.250 140 12320.75 89.00 55390.60 88888.00 2007-05-20 07:44:16.375 140 12320.77 89.05 55390.60 88888.00 2007-05-20 07:44:16.500 140 12320.77 89.15 55390.62 88888.00 2007-05-20 07:44:16.625 140 12320.77 89.12 55390.62 88888.00 2007-05-20 07:44:16.750 140 12320.83 89.10 55390.65 88888.00 2007-05-20 07:44:16.875 140 12320.88 89.12 55390.65 88888.00 2007-05-20 07:44:17.000 140 12320.75 89.00 55390.60 88888.00 2007-05-20 07:44:17.125 140 12320.73 89.00 55390.60 88888.00 2007-05-20 07:44:17.250 140 12320.77 89.10 55390.65 88888.00 2007-05-20 07:44:17.375 140 12320.90 89.12 55390.65 88888.00 2007-05-20 07:44:17.500 140 12320.90 89.12 55390.68 88888.00 2007-05-20 07:44:17.625 140 12320.85 89.12 55390.68 88888.00 2007-05-20 07:44:17.750 140 12320.83 89.10 55390.65 88888.00 2007-05-20 07:44:17.875 140 12320.83 89.08 55390.62 88888.00 2007-05-20 07:44:18.000 140 12320.90 89.08 55390.65 88888.00 2007-05-20 07:44:18.125 140 12320.92 89.08 55390.65 88888.00 2007-05-20 07:44:18.250 140 12320.85 89.10 55390.65 88888.00 2007-05-20 07:44:18.375 140 12320.85 89.12 55390.65 88888.00 2007-05-20 07:44:18.500 140 12320.88 89.08 55390.65 88888.00 2007-05-20 07:44:18.625 140 12320.88 89.10 55390.65 88888.00 2007-05-20 07:44:18.750 140 12320.85 89.10 55390.68 88888.00 2007-05-20 07:44:18.875 140 12320.83 89.12 55390.68 88888.00 2007-05-20 07:44:19.000 140 12320.77 89.10 55390.62 88888.00 2007-05-20 07:44:19.125 140 12320.77 89.12 55390.62 88888.00 2007-05-20 07:44:19.250 140 12320.83 89.15 55390.65 88888.00 2007-05-20 07:44:19.375 140 12320.85 89.15 55390.68 88888.00 2007-05-20 07:44:19.500 140 12320.88 89.17 55390.65 88888.00 2007-05-20 07:44:19.625 140 12320.90 89.17 55390.68 88888.00 2007-05-20 07:44:19.750 140 12320.88 89.17 55390.68 88888.00 2007-05-20 07:44:19.875 140 12320.88 89.17 55390.70 88888.00 2007-05-20 07:44:20.000 140 12320.90 89.20 55390.70 88888.00 2007-05-20 07:44:20.125 140 12320.92 89.17 55390.70 88888.00 2007-05-20 07:44:20.250 140 12320.85 89.17 55390.70 88888.00 2007-05-20 07:44:20.375 140 12320.85 89.17 55390.68 88888.00 2007-05-20 07:44:20.500 140 12320.83 89.10 55390.65 88888.00 2007-05-20 07:44:20.625 140 12320.80 89.08 55390.62 88888.00 2007-05-20 07:44:20.750 140 12320.80 89.12 55390.65 88888.00 2007-05-20 07:44:20.875 140 12320.77 89.10 55390.62 88888.00 2007-05-20 07:44:21.000 140 12320.85 89.05 55390.62 88888.00 2007-05-20 07:44:21.125 140 12320.88 89.10 55390.65 88888.00 2007-05-20 07:44:21.250 140 12320.83 89.08 55390.65 88888.00 2007-05-20 07:44:21.375 140 12320.80 89.12 55390.65 88888.00 2007-05-20 07:44:21.500 140 12320.77 89.10 55390.68 88888.00 2007-05-20 07:44:21.625 140 12320.83 89.12 55390.70 88888.00 2007-05-20 07:44:21.750 140 12320.80 89.15 55390.72 88888.00 2007-05-20 07:44:21.875 140 12320.73 89.12 55390.72 88888.00 2007-05-20 07:44:22.000 140 12320.73 89.10 55390.70 88888.00 2007-05-20 07:44:22.125 140 12320.75 89.12 55390.70 88888.00 2007-05-20 07:44:22.250 140 12320.70 89.10 55390.70 88888.00 2007-05-20 07:44:22.375 140 12320.70 89.10 55390.70 88888.00 2007-05-20 07:44:22.500 140 12320.73 89.12 55390.70 88888.00 2007-05-20 07:44:22.625 140 12320.75 89.10 55390.68 88888.00 2007-05-20 07:44:22.750 140 12320.73 89.12 55390.72 88888.00 2007-05-20 07:44:22.875 140 12320.73 89.10 55390.72 88888.00 2007-05-20 07:44:23.000 140 12320.75 89.12 55390.72 88888.00 2007-05-20 07:44:23.125 140 12320.75 89.17 55390.75 88888.00 2007-05-20 07:44:23.250 140 12320.70 89.15 55390.72 88888.00 2007-05-20 07:44:23.375 140 12320.65 89.15 55390.72 88888.00 2007-05-20 07:44:23.500 140 12320.65 89.10 55390.72 88888.00 2007-05-20 07:44:23.625 140 12320.60 89.10 55390.72 88888.00 2007-05-20 07:44:23.750 140 12320.60 89.20 55390.78 88888.00 2007-05-20 07:44:23.875 140 12320.60 89.20 55390.75 88888.00 2007-05-20 07:44:24.000 140 12320.65 89.17 55390.75 88888.00 2007-05-20 07:44:24.125 140 12320.65 89.20 55390.78 88888.00 2007-05-20 07:44:24.250 140 12320.60 89.12 55390.75 88888.00 2007-05-20 07:44:24.375 140 12320.60 89.15 55390.75 88888.00 2007-05-20 07:44:24.500 140 12320.60 89.15 55390.75 88888.00 2007-05-20 07:44:24.625 140 12320.52 89.10 55390.72 88888.00 2007-05-20 07:44:24.750 140 12320.50 89.10 55390.70 88888.00 2007-05-20 07:44:24.875 140 12320.50 89.15 55390.72 88888.00 2007-05-20 07:44:25.000 140 12320.50 89.17 55390.72 88888.00 2007-05-20 07:44:25.125 140 12320.52 89.17 55390.78 88888.00 2007-05-20 07:44:25.250 140 12320.45 89.15 55390.78 88888.00 2007-05-20 07:44:25.375 140 12320.42 89.22 55390.80 88888.00 2007-05-20 07:44:25.500 140 12320.42 89.20 55390.78 88888.00 2007-05-20 07:44:25.625 140 12320.42 89.17 55390.72 88888.00 2007-05-20 07:44:25.750 140 12320.50 89.22 55390.75 88888.00 2007-05-20 07:44:25.875 140 12320.58 89.17 55390.75 88888.00 2007-05-20 07:44:26.000 140 12320.62 89.20 55390.72 88888.00 2007-05-20 07:44:26.125 140 12320.55 89.17 55390.75 88888.00 2007-05-20 07:44:26.250 140 12320.45 89.17 55390.78 88888.00 2007-05-20 07:44:26.375 140 12320.52 89.20 55390.78 88888.00 2007-05-20 07:44:26.500 140 12320.50 89.17 55390.78 88888.00 2007-05-20 07:44:26.625 140 12320.52 89.17 55390.78 88888.00 2007-05-20 07:44:26.750 140 12320.55 89.25 55390.78 88888.00 2007-05-20 07:44:26.875 140 12320.55 89.25 55390.80 88888.00 2007-05-20 07:44:27.000 140 12320.50 89.25 55390.80 88888.00 2007-05-20 07:44:27.125 140 12320.52 89.20 55390.82 88888.00 2007-05-20 07:44:27.250 140 12320.50 89.25 55390.80 88888.00 2007-05-20 07:44:27.375 140 12320.45 89.20 55390.78 88888.00 2007-05-20 07:44:27.500 140 12320.40 89.22 55390.80 88888.00 2007-05-20 07:44:27.625 140 12320.55 89.28 55390.88 88888.00 2007-05-20 07:44:27.750 140 12320.60 89.30 55390.82 88888.00 2007-05-20 07:44:27.875 140 12320.52 89.30 55390.80 88888.00 2007-05-20 07:44:28.000 140 12320.50 89.28 55390.78 88888.00 2007-05-20 07:44:28.125 140 12320.50 89.25 55390.82 88888.00 2007-05-20 07:44:28.250 140 12320.45 89.28 55390.82 88888.00 2007-05-20 07:44:28.375 140 12320.48 89.33 55390.82 88888.00 2007-05-20 07:44:28.500 140 12320.42 89.33 55390.82 88888.00 2007-05-20 07:44:28.625 140 12320.40 89.30 55390.78 88888.00 2007-05-20 07:44:28.750 140 12320.42 89.30 55390.82 88888.00 2007-05-20 07:44:28.875 140 12320.48 89.30 55390.85 88888.00 2007-05-20 07:44:29.000 140 12320.42 89.30 55390.82 88888.00 2007-05-20 07:44:29.125 140 12320.40 89.35 55390.90 88888.00 2007-05-20 07:44:29.250 140 12320.48 89.40 55390.90 88888.00 2007-05-20 07:44:29.375 140 12320.48 89.33 55390.88 88888.00 2007-05-20 07:44:29.500 140 12320.35 89.30 55390.85 88888.00 2007-05-20 07:44:29.625 140 12320.33 89.35 55390.85 88888.00 2007-05-20 07:44:29.750 140 12320.38 89.38 55390.85 88888.00 2007-05-20 07:44:29.875 140 12320.40 89.40 55390.90 88888.00 2007-05-20 07:44:30.000 140 12320.35 89.40 55390.88 88888.00 2007-05-20 07:44:30.125 140 12320.30 89.35 55390.85 88888.00 2007-05-20 07:44:30.250 140 12320.30 89.38 55390.85 88888.00 2007-05-20 07:44:30.375 140 12320.35 89.40 55390.82 88888.00 2007-05-20 07:44:30.500 140 12320.38 89.42 55390.85 88888.00 2007-05-20 07:44:30.625 140 12320.35 89.35 55390.82 88888.00 2007-05-20 07:44:30.750 140 12320.33 89.30 55390.85 88888.00 2007-05-20 07:44:30.875 140 12320.35 89.42 55390.88 88888.00 2007-05-20 07:44:31.000 140 12320.35 89.45 55390.88 88888.00 2007-05-20 07:44:31.125 140 12320.25 89.45 55390.85 88888.00 2007-05-20 07:44:31.250 140 12320.25 89.47 55390.85 88888.00 2007-05-20 07:44:31.375 140 12320.30 89.45 55390.85 88888.00 2007-05-20 07:44:31.500 140 12320.30 89.42 55390.88 88888.00 2007-05-20 07:44:31.625 140 12320.33 89.47 55390.93 88888.00 2007-05-20 07:44:31.750 140 12320.25 89.47 55390.88 88888.00 2007-05-20 07:44:31.875 140 12320.27 89.42 55390.90 88888.00 2007-05-20 07:44:32.000 140 12320.30 89.42 55390.90 88888.00 2007-05-20 07:44:32.125 140 12320.30 89.38 55390.88 88888.00 2007-05-20 07:44:32.250 140 12320.25 89.33 55390.88 88888.00 2007-05-20 07:44:32.375 140 12320.25 89.42 55390.93 88888.00 2007-05-20 07:44:32.500 140 12320.30 89.45 55390.90 88888.00 2007-05-20 07:44:32.625 140 12320.23 89.47 55390.90 88888.00 2007-05-20 07:44:32.750 140 12320.23 89.55 55390.93 88888.00 2007-05-20 07:44:32.875 140 12320.15 89.53 55390.93 88888.00 2007-05-20 07:44:33.000 140 12320.17 89.47 55390.90 88888.00 2007-05-20 07:44:33.125 140 12320.23 89.42 55390.90 88888.00 2007-05-20 07:44:33.250 140 12320.23 89.42 55390.93 88888.00 2007-05-20 07:44:33.375 140 12320.27 89.47 55390.95 88888.00 2007-05-20 07:44:33.500 140 12320.33 89.55 55390.90 88888.00 2007-05-20 07:44:33.625 140 12320.27 89.55 55390.90 88888.00 2007-05-20 07:44:33.750 140 12320.17 89.50 55390.90 88888.00 2007-05-20 07:44:33.875 140 12320.17 89.53 55390.93 88888.00 2007-05-20 07:44:34.000 140 12320.15 89.53 55390.90 88888.00 2007-05-20 07:44:34.125 140 12320.17 89.55 55390.90 88888.00 2007-05-20 07:44:34.250 140 12320.23 89.55 55390.93 88888.00 2007-05-20 07:44:34.375 140 12320.23 89.55 55390.90 88888.00 2007-05-20 07:44:34.500 140 12320.27 89.58 55390.88 88888.00 2007-05-20 07:44:34.625 140 12320.23 89.55 55390.85 88888.00 2007-05-20 07:44:34.750 140 12320.20 89.55 55390.88 88888.00 2007-05-20 07:44:34.875 140 12320.27 89.58 55390.90 88888.00 2007-05-20 07:44:35.000 140 12320.27 89.62 55390.90 88888.00 2007-05-20 07:44:35.125 140 12320.27 89.62 55390.93 88888.00 2007-05-20 07:44:35.250 140 12320.23 89.58 55390.93 88888.00 2007-05-20 07:44:35.375 140 12320.23 89.58 55390.90 88888.00 2007-05-20 07:44:35.500 140 12320.23 89.60 55390.93 88888.00 2007-05-20 07:44:35.625 140 12320.20 89.62 55390.95 88888.00 2007-05-20 07:44:35.750 140 12320.20 89.58 55390.95 88888.00 2007-05-20 07:44:35.875 140 12320.25 89.55 55390.90 88888.00 2007-05-20 07:44:36.000 140 12320.25 89.62 55390.85 88888.00 2007-05-20 07:44:36.125 140 12320.23 89.62 55390.93 88888.00 2007-05-20 07:44:36.250 140 12320.23 89.60 55390.95 88888.00 2007-05-20 07:44:36.375 140 12320.25 89.58 55390.93 88888.00 2007-05-20 07:44:36.500 140 12320.20 89.62 55390.93 88888.00 2007-05-20 07:44:36.625 140 12320.15 89.62 55390.93 88888.00 2007-05-20 07:44:36.750 140 12320.15 89.60 55390.95 88888.00 2007-05-20 07:44:36.875 140 12320.12 89.60 55390.95 88888.00 2007-05-20 07:44:37.000 140 12320.10 89.60 55390.93 88888.00 2007-05-20 07:44:37.125 140 12320.08 89.62 55390.93 88888.00 2007-05-20 07:44:37.250 140 12320.08 89.60 55390.90 88888.00 2007-05-20 07:44:37.375 140 12320.12 89.62 55390.93 88888.00 2007-05-20 07:44:37.500 140 12320.15 89.60 55390.93 88888.00 2007-05-20 07:44:37.625 140 12320.12 89.65 55390.93 88888.00 2007-05-20 07:44:37.750 140 12320.17 89.65 55390.90 88888.00 2007-05-20 07:44:37.875 140 12320.23 89.65 55390.88 88888.00 2007-05-20 07:44:38.000 140 12320.12 89.58 55390.88 88888.00 2007-05-20 07:44:38.125 140 12320.08 89.60 55390.88 88888.00 2007-05-20 07:44:38.250 140 12320.08 89.60 55390.88 88888.00 2007-05-20 07:44:38.375 140 12320.08 89.65 55390.88 88888.00 2007-05-20 07:44:38.500 140 12320.02 89.60 55390.82 88888.00 2007-05-20 07:44:38.625 140 12320.08 89.58 55390.82 88888.00 2007-05-20 07:44:38.750 140 12320.17 89.65 55390.90 88888.00 2007-05-20 07:44:38.875 140 12320.23 89.70 55390.90 88888.00 2007-05-20 07:44:39.000 140 12320.15 89.70 55390.90 88888.00 2007-05-20 07:44:39.125 140 12320.12 89.65 55390.90 88888.00 2007-05-20 07:44:39.250 140 12320.05 89.60 55390.88 88888.00 2007-05-20 07:44:39.375 140 12320.05 89.60 55390.85 88888.00 2007-05-20 07:44:39.500 140 12320.05 89.65 55390.82 88888.00 2007-05-20 07:44:39.625 140 12320.12 89.75 55390.90 88888.00 2007-05-20 07:44:39.750 140 12320.17 89.75 55390.90 88888.00 2007-05-20 07:44:39.875 140 12320.17 89.67 55390.90 88888.00 2007-05-20 07:44:40.000 140 12320.15 89.62 55390.88 88888.00 2007-05-20 07:44:40.125 140 12320.15 89.70 55390.90 88888.00 2007-05-20 07:44:40.250 140 12320.12 89.72 55390.90 88888.00 2007-05-20 07:44:40.375 140 12320.15 89.75 55390.88 88888.00 2007-05-20 07:44:40.500 140 12320.17 89.75 55390.88 88888.00 2007-05-20 07:44:40.625 140 12320.15 89.70 55390.82 88888.00 2007-05-20 07:44:40.750 140 12320.17 89.67 55390.82 88888.00 2007-05-20 07:44:40.875 140 12320.12 89.65 55390.82 88888.00 2007-05-20 07:44:41.000 140 12320.17 89.72 55390.82 88888.00 2007-05-20 07:44:41.125 140 12320.20 89.72 55390.82 88888.00 2007-05-20 07:44:41.250 140 12320.17 89.65 55390.82 88888.00 2007-05-20 07:44:41.375 140 12320.17 89.60 55390.82 88888.00 2007-05-20 07:44:41.500 140 12320.17 89.67 55390.82 88888.00 2007-05-20 07:44:41.625 140 12320.23 89.72 55390.82 88888.00 2007-05-20 07:44:41.750 140 12320.30 89.70 55390.88 88888.00 2007-05-20 07:44:41.875 140 12320.33 89.70 55390.85 88888.00 2007-05-20 07:44:42.000 140 12320.25 89.70 55390.82 88888.00 2007-05-20 07:44:42.125 140 12320.23 89.67 55390.82 88888.00 2007-05-20 07:44:42.250 140 12320.10 89.70 55390.80 88888.00 2007-05-20 07:44:42.375 140 12320.08 89.67 55390.80 88888.00 2007-05-20 07:44:42.500 140 12320.12 89.67 55390.82 88888.00 2007-05-20 07:44:42.625 140 12320.12 89.70 55390.82 88888.00 2007-05-20 07:44:42.750 140 12320.08 89.70 55390.82 88888.00 2007-05-20 07:44:42.875 140 12320.12 89.75 55390.80 88888.00 2007-05-20 07:44:43.000 140 12320.12 89.80 55390.82 88888.00 2007-05-20 07:44:43.125 140 12320.17 89.80 55390.85 88888.00 2007-05-20 07:44:43.250 140 12320.15 89.75 55390.82 88888.00 2007-05-20 07:44:43.375 140 12320.20 89.80 55390.82 88888.00 2007-05-20 07:44:43.500 140 12320.27 89.78 55390.85 88888.00 2007-05-20 07:44:43.625 140 12320.30 89.75 55390.82 88888.00 2007-05-20 07:44:43.750 140 12320.20 89.72 55390.82 88888.00 2007-05-20 07:44:43.875 140 12320.23 89.78 55390.80 88888.00 2007-05-20 07:44:44.000 140 12320.23 89.85 55390.80 88888.00 2007-05-20 07:44:44.125 140 12320.17 89.83 55390.82 88888.00 2007-05-20 07:44:44.250 140 12320.08 89.75 55390.78 88888.00 2007-05-20 07:44:44.375 140 12320.05 89.78 55390.80 88888.00 2007-05-20 07:44:44.500 140 12320.15 89.85 55390.82 88888.00 2007-05-20 07:44:44.625 140 12320.17 89.85 55390.80 88888.00 2007-05-20 07:44:44.750 140 12320.17 89.83 55390.80 88888.00 2007-05-20 07:44:44.875 140 12320.15 89.83 55390.80 88888.00 2007-05-20 07:44:45.000 140 12320.15 89.78 55390.78 88888.00 2007-05-20 07:44:45.125 140 12320.10 89.72 55390.78 88888.00 2007-05-20 07:44:45.250 140 12320.12 89.80 55390.78 88888.00 2007-05-20 07:44:45.375 140 12320.15 89.83 55390.78 88888.00 2007-05-20 07:44:45.500 140 12320.20 89.83 55390.78 88888.00 2007-05-20 07:44:45.625 140 12320.20 89.78 55390.78 88888.00 2007-05-20 07:44:45.750 140 12320.20 89.78 55390.80 88888.00 2007-05-20 07:44:45.875 140 12320.10 89.80 55390.78 88888.00 2007-05-20 07:44:46.000 140 12320.00 89.80 55390.75 88888.00 2007-05-20 07:44:46.125 140 12320.05 89.90 55390.78 88888.00 2007-05-20 07:44:46.250 140 12320.05 89.92 55390.80 88888.00 2007-05-20 07:44:46.375 140 12320.12 89.90 55390.82 88888.00 2007-05-20 07:44:46.500 140 12320.20 89.90 55390.80 88888.00 2007-05-20 07:44:46.625 140 12320.17 89.88 55390.80 88888.00 2007-05-20 07:44:46.750 140 12320.12 89.85 55390.75 88888.00 2007-05-20 07:44:46.875 140 12320.10 89.88 55390.78 88888.00 2007-05-20 07:44:47.000 140 12320.20 89.90 55390.78 88888.00 2007-05-20 07:44:47.125 140 12320.10 89.85 55390.75 88888.00 2007-05-20 07:44:47.250 140 12320.08 89.88 55390.78 88888.00 2007-05-20 07:44:47.375 140 12320.17 89.92 55390.78 88888.00 2007-05-20 07:44:47.500 140 12320.20 89.88 55390.78 88888.00 2007-05-20 07:44:47.625 140 12320.12 89.90 55390.75 88888.00 2007-05-20 07:44:47.750 140 12320.08 89.90 55390.75 88888.00 2007-05-20 07:44:47.875 140 12320.05 89.85 55390.72 88888.00 2007-05-20 07:44:48.000 140 12320.10 89.83 55390.78 88888.00 2007-05-20 07:44:48.125 140 12320.15 89.85 55390.80 88888.00 2007-05-20 07:44:48.250 140 12320.08 89.90 55390.80 88888.00 2007-05-20 07:44:48.375 140 12320.08 89.88 55390.78 88888.00 2007-05-20 07:44:48.500 140 12320.15 89.92 55390.78 88888.00 2007-05-20 07:44:48.625 140 12320.20 90.00 55390.80 88888.00 2007-05-20 07:44:48.750 140 12320.17 90.00 55390.80 88888.00 2007-05-20 07:44:48.875 140 12320.02 89.88 55390.78 88888.00 2007-05-20 07:44:49.000 140 12320.05 89.88 55390.78 88888.00 2007-05-20 07:44:49.125 140 12320.15 89.95 55390.78 88888.00 2007-05-20 07:44:49.250 140 12320.08 89.95 55390.80 88888.00 2007-05-20 07:44:49.375 140 12320.05 89.92 55390.80 88888.00 2007-05-20 07:44:49.500 140 12319.98 89.90 55390.75 88888.00 2007-05-20 07:44:49.625 140 12320.00 89.90 55390.75 88888.00 2007-05-20 07:44:49.750 140 12320.08 89.90 55390.78 88888.00 2007-05-20 07:44:49.875 140 12320.10 89.90 55390.80 88888.00 2007-05-20 07:44:50.000 140 12320.10 89.92 55390.75 88888.00 2007-05-20 07:44:50.125 140 12320.05 89.92 55390.75 88888.00 2007-05-20 07:44:50.250 140 12320.02 89.95 55390.78 88888.00 2007-05-20 07:44:50.375 140 12320.02 89.92 55390.78 88888.00 2007-05-20 07:44:50.500 140 12320.05 89.90 55390.75 88888.00 2007-05-20 07:44:50.625 140 12320.02 89.97 55390.75 88888.00 2007-05-20 07:44:50.750 140 12319.98 90.00 55390.80 88888.00 2007-05-20 07:44:50.875 140 12320.00 90.00 55390.78 88888.00 2007-05-20 07:44:51.000 140 12320.00 90.00 55390.80 88888.00 2007-05-20 07:44:51.125 140 12319.98 90.00 55390.80 88888.00 2007-05-20 07:44:51.250 140 12320.05 90.00 55390.80 88888.00 2007-05-20 07:44:51.375 140 12320.08 90.03 55390.80 88888.00 2007-05-20 07:44:51.500 140 12320.05 90.10 55390.80 88888.00 2007-05-20 07:44:51.625 140 12320.00 90.05 55390.78 88888.00 2007-05-20 07:44:51.750 140 12320.02 90.00 55390.75 88888.00 2007-05-20 07:44:51.875 140 12320.02 90.08 55390.78 88888.00 2007-05-20 07:44:52.000 140 12319.95 90.12 55390.75 88888.00 2007-05-20 07:44:52.125 140 12319.88 90.10 55390.72 88888.00 2007-05-20 07:44:52.250 140 12319.95 90.05 55390.75 88888.00 2007-05-20 07:44:52.375 140 12319.98 90.03 55390.75 88888.00 2007-05-20 07:44:52.500 140 12319.88 90.05 55390.72 88888.00 2007-05-20 07:44:52.625 140 12319.90 90.08 55390.72 88888.00 2007-05-20 07:44:52.750 140 12319.88 90.10 55390.70 88888.00 2007-05-20 07:44:52.875 140 12319.83 90.08 55390.72 88888.00 2007-05-20 07:44:53.000 140 12319.85 90.05 55390.72 88888.00 2007-05-20 07:44:53.125 140 12319.88 90.12 55390.78 88888.00 2007-05-20 07:44:53.250 140 12319.83 90.15 55390.78 88888.00 2007-05-20 07:44:53.375 140 12319.85 90.12 55390.78 88888.00 2007-05-20 07:44:53.500 140 12319.85 90.12 55390.78 88888.00 2007-05-20 07:44:53.625 140 12319.80 90.12 55390.72 88888.00 2007-05-20 07:44:53.750 140 12319.80 90.12 55390.72 88888.00 2007-05-20 07:44:53.875 140 12319.88 90.08 55390.75 88888.00 2007-05-20 07:44:54.000 140 12319.88 90.12 55390.78 88888.00 2007-05-20 07:44:54.125 140 12319.80 90.15 55390.75 88888.00 2007-05-20 07:44:54.250 140 12319.83 90.12 55390.75 88888.00 2007-05-20 07:44:54.375 140 12319.88 90.17 55390.75 88888.00 2007-05-20 07:44:54.500 140 12319.83 90.17 55390.75 88888.00 2007-05-20 07:44:54.625 140 12319.77 90.17 55390.78 88888.00 2007-05-20 07:44:54.750 140 12319.80 90.15 55390.78 88888.00 2007-05-20 07:44:54.875 140 12319.75 90.12 55390.75 88888.00 2007-05-20 07:44:55.000 140 12319.67 90.12 55390.72 88888.00 2007-05-20 07:44:55.125 140 12319.67 90.15 55390.72 88888.00 2007-05-20 07:44:55.250 140 12319.70 90.20 55390.78 88888.00 2007-05-20 07:44:55.375 140 12319.83 90.20 55390.78 88888.00 2007-05-20 07:44:55.500 140 12319.80 90.17 55390.78 88888.00 2007-05-20 07:44:55.625 140 12319.75 90.22 55390.75 88888.00 2007-05-20 07:44:55.750 140 12319.80 90.28 55390.75 88888.00 2007-05-20 07:44:55.875 140 12319.75 90.17 55390.70 88888.00 2007-05-20 07:44:56.000 140 12319.75 90.17 55390.68 88888.00 2007-05-20 07:44:56.125 140 12319.70 90.20 55390.72 88888.00 2007-05-20 07:44:56.250 140 12319.65 90.22 55390.75 88888.00 2007-05-20 07:44:56.375 140 12319.67 90.22 55390.72 88888.00 2007-05-20 07:44:56.500 140 12319.65 90.22 55390.72 88888.00 2007-05-20 07:44:56.625 140 12319.65 90.28 55390.70 88888.00 2007-05-20 07:44:56.750 140 12319.67 90.25 55390.72 88888.00 2007-05-20 07:44:56.875 140 12319.67 90.25 55390.72 88888.00 2007-05-20 07:44:57.000 140 12319.73 90.28 55390.72 88888.00 2007-05-20 07:44:57.125 140 12319.67 90.33 55390.75 88888.00 2007-05-20 07:44:57.250 140 12319.70 90.33 55390.75 88888.00 2007-05-20 07:44:57.375 140 12319.70 90.30 55390.75 88888.00 2007-05-20 07:44:57.500 140 12319.65 90.30 55390.72 88888.00 2007-05-20 07:44:57.625 140 12319.70 90.40 55390.72 88888.00 2007-05-20 07:44:57.750 140 12319.73 90.35 55390.72 88888.00 2007-05-20 07:44:57.875 140 12319.75 90.35 55390.72 88888.00 2007-05-20 07:44:58.000 140 12319.75 90.38 55390.75 88888.00 2007-05-20 07:44:58.125 140 12319.67 90.33 55390.72 88888.00 2007-05-20 07:44:58.250 140 12319.60 90.28 55390.72 88888.00 2007-05-20 07:44:58.375 140 12319.62 90.33 55390.68 88888.00 2007-05-20 07:44:58.500 140 12319.67 90.35 55390.68 88888.00 2007-05-20 07:44:58.625 140 12319.70 90.35 55390.72 88888.00 2007-05-20 07:44:58.750 140 12319.62 90.30 55390.70 88888.00 2007-05-20 07:44:58.875 140 12319.58 90.35 55390.72 88888.00 2007-05-20 07:44:59.000 140 12319.73 90.42 55390.72 88888.00 2007-05-20 07:44:59.125 140 12319.70 90.40 55390.68 88888.00 2007-05-20 07:44:59.250 140 12319.58 90.38 55390.68 88888.00 2007-05-20 07:44:59.375 140 12319.58 90.35 55390.70 88888.00 2007-05-20 07:44:59.500 140 12319.65 90.42 55390.75 88888.00 2007-05-20 07:44:59.625 140 12319.70 90.45 55390.75 88888.00 2007-05-20 07:44:59.750 140 12319.60 90.38 55390.72 88888.00 2007-05-20 07:44:59.875 140 12319.62 90.42 55390.72 88888.00 2007-05-20 07:45:00.000 140 12319.67 90.47 55390.70 88888.00 2007-05-20 07:45:00.125 140 12319.60 90.47 55390.70 88888.00 2007-05-20 07:45:00.250 140 12319.52 90.50 55390.70 88888.00 2007-05-20 07:45:00.375 140 12319.58 90.50 55390.68 88888.00 2007-05-20 07:45:00.500 140 12319.52 90.40 55390.68 88888.00 2007-05-20 07:45:00.625 140 12319.50 90.40 55390.68 88888.00 2007-05-20 07:45:00.750 140 12319.52 90.50 55390.70 88888.00 2007-05-20 07:45:00.875 140 12319.58 90.55 55390.70 88888.00 2007-05-20 07:45:01.000 140 12319.62 90.53 55390.68 88888.00 2007-05-20 07:45:01.125 140 12319.67 90.53 55390.70 88888.00 2007-05-20 07:45:01.250 140 12319.62 90.55 55390.72 88888.00 2007-05-20 07:45:01.375 140 12319.55 90.55 55390.70 88888.00 2007-05-20 07:45:01.500 140 12319.50 90.53 55390.68 88888.00 2007-05-20 07:45:01.625 140 12319.50 90.50 55390.65 88888.00 2007-05-20 07:45:01.750 140 12319.50 90.50 55390.65 88888.00 2007-05-20 07:45:01.875 140 12319.58 90.53 55390.68 88888.00 2007-05-20 07:45:02.000 140 12319.62 90.58 55390.65 88888.00 2007-05-20 07:45:02.125 140 12319.60 90.60 55390.70 88888.00 2007-05-20 07:45:02.250 140 12319.52 90.55 55390.68 88888.00 2007-05-20 07:45:02.375 140 12319.50 90.58 55390.68 88888.00 2007-05-20 07:45:02.500 140 12319.50 90.55 55390.65 88888.00 2007-05-20 07:45:02.625 140 12319.50 90.53 55390.65 88888.00 2007-05-20 07:45:02.750 140 12319.60 90.58 55390.68 88888.00 2007-05-20 07:45:02.875 140 12319.65 90.67 55390.62 88888.00 2007-05-20 07:45:03.000 140 12319.55 90.60 55390.60 88888.00 2007-05-20 07:45:03.125 140 12319.48 90.60 55390.62 88888.00 2007-05-20 07:45:03.250 140 12319.48 90.60 55390.65 88888.00 2007-05-20 07:45:03.375 140 12319.50 90.62 55390.68 88888.00 2007-05-20 07:45:03.500 140 12319.50 90.65 55390.65 88888.00 2007-05-20 07:45:03.625 140 12319.55 90.65 55390.65 88888.00 2007-05-20 07:45:03.750 140 12319.58 90.62 55390.65 88888.00 2007-05-20 07:45:03.875 140 12319.52 90.60 55390.65 88888.00 2007-05-20 07:45:04.000 140 12319.48 90.65 55390.65 88888.00 2007-05-20 07:45:04.125 140 12319.48 90.72 55390.68 88888.00 2007-05-20 07:45:04.250 140 12319.48 90.65 55390.62 88888.00 2007-05-20 07:45:04.375 140 12319.45 90.65 55390.60 88888.00 2007-05-20 07:45:04.500 140 12319.50 90.65 55390.62 88888.00 2007-05-20 07:45:04.625 140 12319.58 90.72 55390.62 88888.00 2007-05-20 07:45:04.750 140 12319.55 90.80 55390.65 88888.00 2007-05-20 07:45:04.875 140 12319.52 90.80 55390.62 88888.00 2007-05-20 07:45:05.000 140 12319.52 90.78 55390.62 88888.00 2007-05-20 07:45:05.125 140 12319.48 90.75 55390.60 88888.00 2007-05-20 07:45:05.250 140 12319.35 90.70 55390.60 88888.00 2007-05-20 07:45:05.375 140 12319.40 90.78 55390.60 88888.00 2007-05-20 07:45:05.500 140 12319.42 90.78 55390.60 88888.00 2007-05-20 07:45:05.625 140 12319.35 90.78 55390.57 88888.00 2007-05-20 07:45:05.750 140 12319.33 90.83 55390.60 88888.00 2007-05-20 07:45:05.875 140 12319.35 90.88 55390.62 88888.00 2007-05-20 07:45:06.000 140 12319.45 90.90 55390.62 88888.00 2007-05-20 07:45:06.125 140 12319.30 90.80 55390.57 88888.00 2007-05-20 07:45:06.250 140 12319.23 90.80 55390.57 88888.00 2007-05-20 07:45:06.375 140 12319.27 90.85 55390.60 88888.00 2007-05-20 07:45:06.500 140 12319.35 90.85 55390.60 88888.00 2007-05-20 07:45:06.625 140 12319.38 90.85 55390.60 88888.00 2007-05-20 07:45:06.750 140 12319.33 90.88 55390.57 88888.00 2007-05-20 07:45:06.875 140 12319.30 90.88 55390.55 88888.00 2007-05-20 07:45:07.000 140 12319.33 90.85 55390.55 88888.00 2007-05-20 07:45:07.125 140 12319.38 90.85 55390.55 88888.00 2007-05-20 07:45:07.250 140 12319.38 90.88 55390.57 88888.00 2007-05-20 07:45:07.375 140 12319.35 90.95 55390.53 88888.00 2007-05-20 07:45:07.500 140 12319.30 90.85 55390.53 88888.00 2007-05-20 07:45:07.625 140 12319.40 90.85 55390.53 88888.00 2007-05-20 07:45:07.750 140 12319.42 90.90 55390.55 88888.00 2007-05-20 07:45:07.875 140 12319.42 90.92 55390.55 88888.00 2007-05-20 07:45:08.000 140 12319.35 90.95 55390.55 88888.00 2007-05-20 07:45:08.125 140 12319.40 90.95 55390.55 88888.00 2007-05-20 07:45:08.250 140 12319.42 90.88 55390.55 88888.00 2007-05-20 07:45:08.375 140 12319.38 90.95 55390.55 88888.00 2007-05-20 07:45:08.500 140 12319.38 90.97 55390.55 88888.00 2007-05-20 07:45:08.625 140 12319.35 90.92 55390.53 88888.00 2007-05-20 07:45:08.750 140 12319.27 90.95 55390.53 88888.00 2007-05-20 07:45:08.875 140 12319.27 90.92 55390.55 88888.00 2007-05-20 07:45:09.000 140 12319.25 90.92 55390.50 88888.00 2007-05-20 07:45:09.125 140 12319.25 90.92 55390.50 88888.00 2007-05-20 07:45:09.250 140 12319.27 90.92 55390.53 88888.00 2007-05-20 07:45:09.375 140 12319.30 91.00 55390.55 88888.00 2007-05-20 07:45:09.500 140 12319.25 91.03 55390.55 88888.00 2007-05-20 07:45:09.625 140 12319.23 91.03 55390.50 88888.00 2007-05-20 07:45:09.750 140 12319.27 91.05 55390.50 88888.00 2007-05-20 07:45:09.875 140 12319.27 91.03 55390.47 88888.00 2007-05-20 07:45:10.000 140 12319.25 90.97 55390.45 88888.00 2007-05-20 07:45:10.125 140 12319.27 91.00 55390.45 88888.00 2007-05-20 07:45:10.250 140 12319.23 91.00 55390.47 88888.00 2007-05-20 07:45:10.375 140 12319.17 90.95 55390.45 88888.00 2007-05-20 07:45:10.500 140 12319.15 90.92 55390.45 88888.00 2007-05-20 07:45:10.625 140 12319.17 91.05 55390.50 88888.00 2007-05-20 07:45:10.750 140 12319.17 91.10 55390.53 88888.00 2007-05-20 07:45:10.875 140 12319.17 91.10 55390.50 88888.00 2007-05-20 07:45:11.000 140 12319.20 91.10 55390.45 88888.00 2007-05-20 07:45:11.125 140 12319.25 91.12 55390.47 88888.00 2007-05-20 07:45:11.250 140 12319.20 91.08 55390.50 88888.00 2007-05-20 07:45:11.375 140 12319.23 91.12 55390.47 88888.00 2007-05-20 07:45:11.500 140 12319.10 91.10 55390.45 88888.00 2007-05-20 07:45:11.625 140 12319.08 91.10 55390.50 88888.00 2007-05-20 07:45:11.750 140 12319.12 91.17 55390.53 88888.00 2007-05-20 07:45:11.875 140 12319.20 91.17 55390.53 88888.00 2007-05-20 07:45:12.000 140 12319.17 91.15 55390.47 88888.00 2007-05-20 07:45:12.125 140 12319.15 91.15 55390.47 88888.00 2007-05-20 07:45:12.250 140 12319.10 91.15 55390.45 88888.00 2007-05-20 07:45:12.375 140 12319.12 91.10 55390.45 88888.00 2007-05-20 07:45:12.500 140 12319.17 91.20 55390.47 88888.00 2007-05-20 07:45:12.625 140 12319.15 91.22 55390.50 88888.00 2007-05-20 07:45:12.750 140 12319.12 91.20 55390.50 88888.00 2007-05-20 07:45:12.875 140 12319.15 91.22 55390.50 88888.00 2007-05-20 07:45:13.000 140 12319.17 91.28 55390.50 88888.00 2007-05-20 07:45:13.125 140 12319.10 91.22 55390.47 88888.00 2007-05-20 07:45:13.250 140 12319.02 91.17 55390.53 88888.00 2007-05-20 07:45:13.375 140 12319.02 91.17 55390.53 88888.00 2007-05-20 07:45:13.500 140 12319.00 91.25 55390.53 88888.00 2007-05-20 07:45:13.625 140 12319.00 91.28 55390.53 88888.00 2007-05-20 07:45:13.750 140 12318.98 91.25 55390.50 88888.00 2007-05-20 07:45:13.875 140 12319.02 91.20 55390.47 88888.00 2007-05-20 07:45:14.000 140 12319.02 91.17 55390.47 88888.00 2007-05-20 07:45:14.125 140 12319.05 91.28 55390.50 88888.00 2007-05-20 07:45:14.250 140 12319.00 91.33 55390.50 88888.00 2007-05-20 07:45:14.375 140 12319.00 91.28 55390.47 88888.00 2007-05-20 07:45:14.500 140 12319.00 91.25 55390.50 88888.00 2007-05-20 07:45:14.625 140 12318.98 91.25 55390.47 88888.00 2007-05-20 07:45:14.750 140 12318.92 91.30 55390.43 88888.00 2007-05-20 07:45:14.875 140 12318.95 91.28 55390.40 88888.00 2007-05-20 07:45:15.000 140 12318.95 91.30 55390.45 88888.00 2007-05-20 07:45:15.125 140 12318.98 91.35 55390.47 88888.00 2007-05-20 07:45:15.250 140 12318.88 91.35 55390.47 88888.00 2007-05-20 07:45:15.375 140 12318.83 91.33 55390.47 88888.00 2007-05-20 07:45:15.500 140 12318.83 91.30 55390.40 88888.00 2007-05-20 07:45:15.625 140 12318.88 91.33 55390.40 88888.00 2007-05-20 07:45:15.750 140 12318.88 91.35 55390.43 88888.00 2007-05-20 07:45:15.875 140 12318.90 91.38 55390.43 88888.00 2007-05-20 07:45:16.000 140 12318.95 91.40 55390.43 88888.00 2007-05-20 07:45:16.125 140 12318.85 91.40 55390.43 88888.00 2007-05-20 07:45:16.250 140 12318.73 91.40 55390.43 88888.00 2007-05-20 07:45:16.375 140 12318.77 91.42 55390.40 88888.00 2007-05-20 07:45:16.500 140 12318.77 91.40 55390.43 88888.00 2007-05-20 07:45:16.625 140 12318.70 91.35 55390.40 88888.00 2007-05-20 07:45:16.750 140 12318.70 91.38 55390.40 88888.00 2007-05-20 07:45:16.875 140 12318.80 91.47 55390.43 88888.00 2007-05-20 07:45:17.000 140 12318.83 91.50 55390.43 88888.00 2007-05-20 07:45:17.125 140 12318.83 91.47 55390.43 88888.00 2007-05-20 07:45:17.250 140 12318.83 91.45 55390.40 88888.00 2007-05-20 07:45:17.375 140 12318.90 91.50 55390.40 88888.00 2007-05-20 07:45:17.500 140 12318.85 91.55 55390.43 88888.00 2007-05-20 07:45:17.625 140 12318.77 91.55 55390.40 88888.00 2007-05-20 07:45:17.750 140 12318.67 91.53 55390.40 88888.00 2007-05-20 07:45:17.875 140 12318.70 91.53 55390.43 88888.00 2007-05-20 07:45:18.000 140 12318.73 91.58 55390.38 88888.00 2007-05-20 07:45:18.125 140 12318.67 91.62 55390.40 88888.00 2007-05-20 07:45:18.250 140 12318.65 91.62 55390.38 88888.00 2007-05-20 07:45:18.375 140 12318.65 91.62 55390.40 88888.00 2007-05-20 07:45:18.500 140 12318.62 91.60 55390.40 88888.00 2007-05-20 07:45:18.625 140 12318.67 91.62 55390.40 88888.00 2007-05-20 07:45:18.750 140 12318.65 91.60 55390.38 88888.00 2007-05-20 07:45:18.875 140 12318.65 91.62 55390.40 88888.00 2007-05-20 07:45:19.000 140 12318.70 91.67 55390.43 88888.00 2007-05-20 07:45:19.125 140 12318.70 91.70 55390.40 88888.00 2007-05-20 07:45:19.250 140 12318.65 91.65 55390.38 88888.00 2007-05-20 07:45:19.375 140 12318.65 91.65 55390.38 88888.00 2007-05-20 07:45:19.500 140 12318.65 91.67 55390.40 88888.00 2007-05-20 07:45:19.625 140 12318.67 91.75 55390.38 88888.00 2007-05-20 07:45:19.750 140 12318.65 91.72 55390.40 88888.00 2007-05-20 07:45:19.875 140 12318.67 91.78 55390.40 88888.00 2007-05-20 07:45:20.000 140 12318.70 91.78 55390.38 88888.00 2007-05-20 07:45:20.125 140 12318.67 91.78 55390.38 88888.00 2007-05-20 07:45:20.250 140 12318.62 91.78 55390.40 88888.00 2007-05-20 07:45:20.375 140 12318.67 91.83 55390.38 88888.00 2007-05-20 07:45:20.500 140 12318.62 91.83 55390.35 88888.00 2007-05-20 07:45:20.625 140 12318.60 91.80 55390.32 88888.00 2007-05-20 07:45:20.750 140 12318.52 91.78 55390.35 88888.00 2007-05-20 07:45:20.875 140 12318.50 91.85 55390.32 88888.00 2007-05-20 07:45:21.000 140 12318.60 91.90 55390.32 88888.00 2007-05-20 07:45:21.125 140 12318.60 91.85 55390.32 88888.00 2007-05-20 07:45:21.250 140 12318.52 91.80 55390.30 88888.00 2007-05-20 07:45:21.375 140 12318.45 91.80 55390.25 88888.00 2007-05-20 07:45:21.500 140 12318.42 91.83 55390.28 88888.00 2007-05-20 07:45:21.625 140 12318.50 91.90 55390.30 88888.00 2007-05-20 07:45:21.750 140 12318.58 91.92 55390.32 88888.00 2007-05-20 07:45:21.875 140 12318.60 91.92 55390.32 88888.00 2007-05-20 07:45:22.000 140 12318.58 91.95 55390.35 88888.00 2007-05-20 07:45:22.125 140 12318.52 91.97 55390.30 88888.00 2007-05-20 07:45:22.250 140 12318.45 91.95 55390.30 88888.00 2007-05-20 07:45:22.375 140 12318.42 91.95 55390.30 88888.00 2007-05-20 07:45:22.500 140 12318.45 91.95 55390.30 88888.00 2007-05-20 07:45:22.625 140 12318.48 91.95 55390.32 88888.00 2007-05-20 07:45:22.750 140 12318.50 91.97 55390.30 88888.00 2007-05-20 07:45:22.875 140 12318.48 92.03 55390.32 88888.00 2007-05-20 07:45:23.000 140 12318.45 92.03 55390.30 88888.00 2007-05-20 07:45:23.125 140 12318.45 92.03 55390.30 88888.00 2007-05-20 07:45:23.250 140 12318.48 92.00 55390.30 88888.00 2007-05-20 07:45:23.375 140 12318.48 92.05 55390.32 88888.00 2007-05-20 07:45:23.500 140 12318.48 92.08 55390.32 88888.00 2007-05-20 07:45:23.625 140 12318.40 92.10 55390.30 88888.00 2007-05-20 07:45:23.750 140 12318.38 92.10 55390.30 88888.00 2007-05-20 07:45:23.875 140 12318.42 92.10 55390.28 88888.00 2007-05-20 07:45:24.000 140 12318.50 92.10 55390.28 88888.00 2007-05-20 07:45:24.125 140 12318.50 92.08 55390.25 88888.00 2007-05-20 07:45:24.250 140 12318.42 92.05 55390.25 88888.00 2007-05-20 07:45:24.375 140 12318.40 92.08 55390.22 88888.00 2007-05-20 07:45:24.500 140 12318.42 92.17 55390.25 88888.00 2007-05-20 07:45:24.625 140 12318.42 92.22 55390.30 88888.00 2007-05-20 07:45:24.750 140 12318.35 92.22 55390.25 88888.00 2007-05-20 07:45:24.875 140 12318.33 92.20 55390.22 88888.00 2007-05-20 07:45:25.000 140 12318.38 92.20 55390.22 88888.00 2007-05-20 07:45:25.125 140 12318.42 92.20 55390.22 88888.00 2007-05-20 07:45:25.250 140 12318.35 92.17 55390.28 88888.00 2007-05-20 07:45:25.375 140 12318.25 92.17 55390.28 88888.00 2007-05-20 07:45:25.500 140 12318.27 92.17 55390.22 88888.00 2007-05-20 07:45:25.625 140 12318.33 92.22 55390.25 88888.00 2007-05-20 07:45:25.750 140 12318.40 92.30 55390.28 88888.00 2007-05-20 07:45:25.875 140 12318.38 92.33 55390.25 88888.00 2007-05-20 07:45:26.000 140 12318.30 92.28 55390.20 88888.00 2007-05-20 07:45:26.125 140 12318.25 92.30 55390.18 88888.00 2007-05-20 07:45:26.250 140 12318.23 92.30 55390.15 88888.00 2007-05-20 07:45:26.375 140 12318.27 92.30 55390.15 88888.00 2007-05-20 07:45:26.500 140 12318.35 92.33 55390.18 88888.00 2007-05-20 07:45:26.625 140 12318.33 92.35 55390.18 88888.00 2007-05-20 07:45:26.750 140 12318.33 92.30 55390.15 88888.00 2007-05-20 07:45:26.875 140 12318.30 92.30 55390.15 88888.00 2007-05-20 07:45:27.000 140 12318.20 92.30 55390.15 88888.00 2007-05-20 07:45:27.125 140 12318.20 92.38 55390.18 88888.00 2007-05-20 07:45:27.250 140 12318.20 92.42 55390.18 88888.00 2007-05-20 07:45:27.375 140 12318.33 92.53 55390.18 88888.00 2007-05-20 07:45:27.500 140 12318.35 92.50 55390.18 88888.00 2007-05-20 07:45:27.625 140 12318.27 92.42 55390.18 88888.00 2007-05-20 07:45:27.750 140 12318.20 92.42 55390.15 88888.00 2007-05-20 07:45:27.875 140 12318.12 92.45 55390.15 88888.00 2007-05-20 07:45:28.000 140 12318.17 92.53 55390.15 88888.00 2007-05-20 07:45:28.125 140 12318.23 92.58 55390.18 88888.00 2007-05-20 07:45:28.250 140 12318.20 92.55 55390.18 88888.00 2007-05-20 07:45:28.375 140 12318.23 92.58 55390.20 88888.00 2007-05-20 07:45:28.500 140 12318.15 92.53 55390.18 88888.00 2007-05-20 07:45:28.625 140 12318.08 92.50 55390.07 88888.00 2007-05-20 07:45:28.750 140 12318.15 92.58 55390.10 88888.00 2007-05-20 07:45:28.875 140 12318.15 92.60 55390.10 88888.00 2007-05-20 07:45:29.000 140 12318.08 92.53 55390.07 88888.00 2007-05-20 07:45:29.125 140 12318.10 92.58 55390.12 88888.00 2007-05-20 07:45:29.250 140 12318.12 92.58 55390.12 88888.00 2007-05-20 07:45:29.375 140 12318.12 92.60 55390.10 88888.00 2007-05-20 07:45:29.500 140 12318.10 92.60 55390.10 88888.00 2007-05-20 07:45:29.625 140 12318.08 92.60 55390.10 88888.00 2007-05-20 07:45:29.750 140 12318.08 92.70 55390.15 88888.00 2007-05-20 07:45:29.875 140 12318.08 92.75 55390.12 88888.00 2007-05-20 07:45:30.000 140 12318.05 92.65 55390.10 88888.00 2007-05-20 07:45:30.125 140 12318.08 92.70 55390.10 88888.00 2007-05-20 07:45:30.250 140 12318.08 92.65 55390.10 88888.00 2007-05-20 07:45:30.375 140 12318.10 92.65 55390.10 88888.00 2007-05-20 07:45:30.500 140 12318.08 92.65 55390.07 88888.00 2007-05-20 07:45:30.625 140 12318.10 92.72 55390.07 88888.00 2007-05-20 07:45:30.750 140 12318.10 92.70 55390.03 88888.00 2007-05-20 07:45:30.875 140 12318.10 92.72 55390.07 88888.00 2007-05-20 07:45:31.000 140 12318.05 92.78 55390.05 88888.00 2007-05-20 07:45:31.125 140 12318.05 92.78 55390.05 88888.00 2007-05-20 07:45:31.250 140 12318.00 92.72 55390.07 88888.00 2007-05-20 07:45:31.375 140 12318.05 92.75 55390.05 88888.00 2007-05-20 07:45:31.500 140 12318.08 92.75 55390.05 88888.00 2007-05-20 07:45:31.625 140 12318.10 92.78 55390.05 88888.00 2007-05-20 07:45:31.750 140 12318.08 92.80 55390.05 88888.00 2007-05-20 07:45:31.875 140 12318.08 92.78 55390.00 88888.00 2007-05-20 07:45:32.000 140 12318.02 92.78 55390.00 88888.00 2007-05-20 07:45:32.125 140 12317.92 92.78 55390.00 88888.00 2007-05-20 07:45:32.250 140 12317.95 92.80 55390.03 88888.00 2007-05-20 07:45:32.375 140 12317.95 92.83 55390.00 88888.00 2007-05-20 07:45:32.500 140 12317.95 92.80 55390.00 88888.00 2007-05-20 07:45:32.625 140 12317.98 92.80 55389.97 88888.00 2007-05-20 07:45:32.750 140 12317.95 92.80 55389.97 88888.00 2007-05-20 07:45:32.875 140 12317.98 92.85 55389.97 88888.00 2007-05-20 07:45:33.000 140 12317.92 92.80 55389.95 88888.00 2007-05-20 07:45:33.125 140 12317.88 92.83 55389.95 88888.00 2007-05-20 07:45:33.250 140 12317.83 92.78 55389.93 88888.00 2007-05-20 07:45:33.375 140 12317.88 92.83 55389.95 88888.00 2007-05-20 07:45:33.500 140 12317.98 92.85 55389.95 88888.00 2007-05-20 07:45:33.625 140 12317.98 92.88 55389.97 88888.00 2007-05-20 07:45:33.750 140 12317.90 92.88 55389.95 88888.00 2007-05-20 07:45:33.875 140 12317.88 92.85 55389.95 88888.00 2007-05-20 07:45:34.000 140 12317.88 92.90 55389.90 88888.00 2007-05-20 07:45:34.125 140 12317.95 92.97 55389.95 88888.00 2007-05-20 07:45:34.250 140 12317.90 92.95 55389.97 88888.00 2007-05-20 07:45:34.375 140 12317.85 92.90 55389.90 88888.00 2007-05-20 07:45:34.500 140 12317.88 92.88 55389.88 88888.00 2007-05-20 07:45:34.625 140 12317.95 92.95 55389.93 88888.00 2007-05-20 07:45:34.750 140 12317.98 92.97 55389.97 88888.00 2007-05-20 07:45:34.875 140 12317.90 93.00 55389.95 88888.00 2007-05-20 07:45:35.000 140 12317.85 93.03 55389.93 88888.00 2007-05-20 07:45:35.125 140 12317.88 92.95 55389.93 88888.00 2007-05-20 07:45:35.250 140 12317.88 92.97 55389.93 88888.00 2007-05-20 07:45:35.375 140 12317.90 93.00 55389.90 88888.00 2007-05-20 07:45:35.500 140 12317.90 93.00 55389.88 88888.00 2007-05-20 07:45:35.625 140 12317.80 93.00 55389.88 88888.00 2007-05-20 07:45:35.750 140 12317.77 93.00 55389.88 88888.00 2007-05-20 07:45:35.875 140 12317.83 93.03 55389.88 88888.00 2007-05-20 07:45:36.000 140 12317.85 93.00 55389.88 88888.00 2007-05-20 07:45:36.125 140 12317.88 93.05 55389.90 88888.00 2007-05-20 07:45:36.250 140 12317.83 92.97 55389.90 88888.00 2007-05-20 07:45:36.375 140 12317.83 92.95 55389.88 88888.00 2007-05-20 07:45:36.500 140 12317.77 92.97 55389.88 88888.00 2007-05-20 07:45:36.625 140 12317.75 93.00 55389.85 88888.00 2007-05-20 07:45:36.750 140 12317.73 93.00 55389.80 88888.00 2007-05-20 07:45:36.875 140 12317.83 93.03 55389.82 88888.00 2007-05-20 07:45:37.000 140 12317.90 93.05 55389.85 88888.00 2007-05-20 07:45:37.125 140 12317.85 93.08 55389.85 88888.00 2007-05-20 07:45:37.250 140 12317.85 93.08 55389.85 88888.00 2007-05-20 07:45:37.375 140 12317.77 93.03 55389.85 88888.00 2007-05-20 07:45:37.500 140 12317.65 93.00 55389.80 88888.00 2007-05-20 07:45:37.625 140 12317.62 93.00 55389.85 88888.00 2007-05-20 07:45:37.750 140 12317.77 93.08 55389.88 88888.00 2007-05-20 07:45:37.875 140 12317.85 93.12 55389.85 88888.00 2007-05-20 07:45:38.000 140 12317.80 93.10 55389.85 88888.00 2007-05-20 07:45:38.125 140 12317.88 93.15 55389.85 88888.00 2007-05-20 07:45:38.250 140 12317.95 93.10 55389.82 88888.00 2007-05-20 07:45:38.375 140 12317.95 93.10 55389.80 88888.00 2007-05-20 07:45:38.500 140 12317.88 93.10 55389.78 88888.00 2007-05-20 07:45:38.625 140 12317.83 93.05 55389.78 88888.00 2007-05-20 07:45:38.750 140 12317.83 93.10 55389.78 88888.00 2007-05-20 07:45:38.875 140 12317.85 93.17 55389.80 88888.00 2007-05-20 07:45:39.000 140 12317.90 93.17 55389.78 88888.00 2007-05-20 07:45:39.125 140 12317.95 93.17 55389.82 88888.00 2007-05-20 07:45:39.250 140 12317.92 93.17 55389.80 88888.00 2007-05-20 07:45:39.375 140 12317.90 93.15 55389.78 88888.00 2007-05-20 07:45:39.500 140 12317.92 93.15 55389.78 88888.00 2007-05-20 07:45:39.625 140 12317.83 93.15 55389.75 88888.00 2007-05-20 07:45:39.750 140 12317.80 93.15 55389.75 88888.00 2007-05-20 07:45:39.875 140 12317.85 93.22 55389.75 88888.00 2007-05-20 07:45:40.000 140 12317.90 93.25 55389.78 88888.00 2007-05-20 07:45:40.125 140 12317.92 93.25 55389.78 88888.00 2007-05-20 07:45:40.250 140 12317.98 93.20 55389.75 88888.00 2007-05-20 07:45:40.375 140 12318.00 93.25 55389.70 88888.00 2007-05-20 07:45:40.500 140 12317.92 93.22 55389.70 88888.00 2007-05-20 07:45:40.625 140 12317.92 93.20 55389.70 88888.00 2007-05-20 07:45:40.750 140 12317.90 93.17 55389.68 88888.00 2007-05-20 07:45:40.875 140 12317.95 93.20 55389.70 88888.00 2007-05-20 07:45:41.000 140 12318.00 93.20 55389.70 88888.00 2007-05-20 07:45:41.125 140 12317.95 93.22 55389.70 88888.00 2007-05-20 07:45:41.250 140 12317.90 93.22 55389.70 88888.00 2007-05-20 07:45:41.375 140 12317.90 93.20 55389.68 88888.00 2007-05-20 07:45:41.500 140 12317.83 93.20 55389.68 88888.00 2007-05-20 07:45:41.625 140 12317.85 93.25 55389.70 88888.00 2007-05-20 07:45:41.750 140 12317.90 93.30 55389.68 88888.00 2007-05-20 07:45:41.875 140 12317.90 93.28 55389.70 88888.00 2007-05-20 07:45:42.000 140 12317.88 93.22 55389.65 88888.00 2007-05-20 07:45:42.125 140 12317.90 93.22 55389.68 88888.00 2007-05-20 07:45:42.250 140 12317.90 93.22 55389.65 88888.00 2007-05-20 07:45:42.375 140 12317.92 93.22 55389.68 88888.00 2007-05-20 07:45:42.500 140 12317.95 93.30 55389.68 88888.00 2007-05-20 07:45:42.625 140 12317.95 93.35 55389.68 88888.00 2007-05-20 07:45:42.750 140 12317.92 93.35 55389.62 88888.00 2007-05-20 07:45:42.875 140 12317.92 93.33 55389.62 88888.00 2007-05-20 07:45:43.000 140 12317.95 93.30 55389.62 88888.00 2007-05-20 07:45:43.125 140 12318.00 93.35 55389.68 88888.00 2007-05-20 07:45:43.250 140 12318.00 93.33 55389.68 88888.00 2007-05-20 07:45:43.375 140 12318.05 93.33 55389.65 88888.00 2007-05-20 07:45:43.500 140 12318.02 93.33 55389.65 88888.00 2007-05-20 07:45:43.625 140 12318.05 93.42 55389.65 88888.00 2007-05-20 07:45:43.750 140 12318.08 93.40 55389.62 88888.00 2007-05-20 07:45:43.875 140 12318.00 93.35 55389.60 88888.00 2007-05-20 07:45:44.000 140 12318.00 93.38 55389.60 88888.00 2007-05-20 07:45:44.125 140 12318.00 93.40 55389.60 88888.00 2007-05-20 07:45:44.250 140 12317.98 93.38 55389.60 88888.00 2007-05-20 07:45:44.375 140 12318.02 93.35 55389.60 88888.00 2007-05-20 07:45:44.500 140 12318.00 93.30 55389.55 88888.00 2007-05-20 07:45:44.625 140 12317.98 93.30 55389.55 88888.00 2007-05-20 07:45:44.750 140 12317.98 93.33 55389.57 88888.00 2007-05-20 07:45:44.875 140 12317.95 93.30 55389.55 88888.00 2007-05-20 07:45:45.000 140 12317.98 93.35 55389.55 88888.00 2007-05-20 07:45:45.125 140 12318.05 93.42 55389.57 88888.00 2007-05-20 07:45:45.250 140 12318.05 93.40 55389.55 88888.00 2007-05-20 07:45:45.375 140 12318.05 93.38 55389.55 88888.00 2007-05-20 07:45:45.500 140 12318.08 93.45 55389.57 88888.00 2007-05-20 07:45:45.625 140 12318.05 93.47 55389.57 88888.00 2007-05-20 07:45:45.750 140 12318.02 93.47 55389.55 88888.00 2007-05-20 07:45:45.875 140 12318.02 93.45 55389.50 88888.00 2007-05-20 07:45:46.000 140 12318.05 93.45 55389.50 88888.00 2007-05-20 07:45:46.125 140 12318.10 93.50 55389.53 88888.00 2007-05-20 07:45:46.250 140 12318.12 93.53 55389.57 88888.00 2007-05-20 07:45:46.375 140 12318.15 93.53 55389.53 88888.00 2007-05-20 07:45:46.500 140 12318.10 93.50 55389.50 88888.00 2007-05-20 07:45:46.625 140 12318.00 93.50 55389.50 88888.00 2007-05-20 07:45:46.750 140 12318.00 93.55 55389.50 88888.00 2007-05-20 07:45:46.875 140 12318.08 93.58 55389.50 88888.00 2007-05-20 07:45:47.000 140 12318.15 93.58 55389.47 88888.00 2007-05-20 07:45:47.125 140 12318.12 93.58 55389.50 88888.00 2007-05-20 07:45:47.250 140 12318.10 93.60 55389.47 88888.00 2007-05-20 07:45:47.375 140 12318.10 93.60 55389.47 88888.00 2007-05-20 07:45:47.500 140 12318.02 93.53 55389.47 88888.00 2007-05-20 07:45:47.625 140 12318.10 93.53 55389.47 88888.00 2007-05-20 07:45:47.750 140 12318.05 93.58 55389.50 88888.00 2007-05-20 07:45:47.875 140 12318.08 93.60 55389.53 88888.00 2007-05-20 07:45:48.000 140 12318.10 93.55 55389.47 88888.00 2007-05-20 07:45:48.125 140 12318.02 93.50 55389.45 88888.00 2007-05-20 07:45:48.250 140 12317.92 93.50 55389.45 88888.00 2007-05-20 07:45:48.375 140 12318.05 93.62 55389.47 88888.00 2007-05-20 07:45:48.500 140 12318.08 93.65 55389.45 88888.00 2007-05-20 07:45:48.625 140 12317.98 93.60 55389.47 88888.00 2007-05-20 07:45:48.750 140 12317.98 93.60 55389.45 88888.00 2007-05-20 07:45:48.875 140 12318.02 93.62 55389.40 88888.00 2007-05-20 07:45:49.000 140 12318.00 93.60 55389.35 88888.00 2007-05-20 07:45:49.125 140 12317.98 93.62 55389.38 88888.00 2007-05-20 07:45:49.250 140 12317.88 93.62 55389.43 88888.00 2007-05-20 07:45:49.375 140 12317.92 93.67 55389.40 88888.00 2007-05-20 07:45:49.500 140 12317.98 93.70 55389.43 88888.00 2007-05-20 07:45:49.625 140 12318.05 93.72 55389.45 88888.00 2007-05-20 07:45:49.750 140 12318.02 93.67 55389.47 88888.00 2007-05-20 07:45:49.875 140 12317.95 93.65 55389.43 88888.00 2007-05-20 07:45:50.000 140 12317.92 93.62 55389.40 88888.00 2007-05-20 07:45:50.125 140 12318.05 93.60 55389.38 88888.00 2007-05-20 07:45:50.250 140 12318.08 93.67 55389.43 88888.00 2007-05-20 07:45:50.375 140 12318.10 93.67 55389.38 88888.00 2007-05-20 07:45:50.500 140 12318.08 93.67 55389.40 88888.00 2007-05-20 07:45:50.625 140 12318.10 93.75 55389.43 88888.00 2007-05-20 07:45:50.750 140 12318.10 93.78 55389.43 88888.00 2007-05-20 07:45:50.875 140 12318.05 93.67 55389.43 88888.00 2007-05-20 07:45:51.000 140 12318.00 93.67 55389.38 88888.00 2007-05-20 07:45:51.125 140 12318.00 93.65 55389.35 88888.00 2007-05-20 07:45:51.250 140 12318.02 93.67 55389.40 88888.00 2007-05-20 07:45:51.375 140 12318.10 93.70 55389.43 88888.00 2007-05-20 07:45:51.500 140 12318.15 93.72 55389.38 88888.00 2007-05-20 07:45:51.625 140 12318.10 93.72 55389.38 88888.00 2007-05-20 07:45:51.750 140 12318.15 93.72 55389.32 88888.00 2007-05-20 07:45:51.875 140 12318.05 93.65 55389.30 88888.00 2007-05-20 07:45:52.000 140 12318.08 93.70 55389.30 88888.00 2007-05-20 07:45:52.125 140 12318.12 93.72 55389.32 88888.00 2007-05-20 07:45:52.250 140 12318.05 93.70 55389.35 88888.00 2007-05-20 07:45:52.375 140 12318.08 93.75 55389.35 88888.00 2007-05-20 07:45:52.500 140 12318.05 93.78 55389.35 88888.00 2007-05-20 07:45:52.625 140 12318.08 93.78 55389.32 88888.00 2007-05-20 07:45:52.750 140 12318.10 93.75 55389.32 88888.00 2007-05-20 07:45:52.875 140 12318.10 93.75 55389.30 88888.00 2007-05-20 07:45:53.000 140 12318.08 93.75 55389.30 88888.00 2007-05-20 07:45:53.125 140 12318.05 93.72 55389.30 88888.00 2007-05-20 07:45:53.250 140 12318.08 93.75 55389.30 88888.00 2007-05-20 07:45:53.375 140 12318.17 93.78 55389.28 88888.00 2007-05-20 07:45:53.500 140 12318.12 93.78 55389.28 88888.00 2007-05-20 07:45:53.625 140 12318.10 93.80 55389.30 88888.00 2007-05-20 07:45:53.750 140 12318.12 93.75 55389.30 88888.00 2007-05-20 07:45:53.875 140 12318.12 93.72 55389.30 88888.00 2007-05-20 07:45:54.000 140 12318.15 93.72 55389.28 88888.00 2007-05-20 07:45:54.125 140 12318.20 93.75 55389.28 88888.00 2007-05-20 07:45:54.250 140 12318.12 93.70 55389.28 88888.00 2007-05-20 07:45:54.375 140 12318.15 93.70 55389.28 88888.00 2007-05-20 07:45:54.500 140 12318.17 93.72 55389.30 88888.00 2007-05-20 07:45:54.625 140 12318.23 93.75 55389.30 88888.00 2007-05-20 07:45:54.750 140 12318.27 93.80 55389.32 88888.00 2007-05-20 07:45:54.875 140 12318.15 93.85 55389.30 88888.00 2007-05-20 07:45:55.000 140 12318.08 93.83 55389.28 88888.00 2007-05-20 07:45:55.125 140 12318.12 93.80 55389.25 88888.00 2007-05-20 07:45:55.250 140 12318.17 93.83 55389.30 88888.00 2007-05-20 07:45:55.375 140 12318.15 93.85 55389.28 88888.00 2007-05-20 07:45:55.500 140 12318.10 93.83 55389.28 88888.00 2007-05-20 07:45:55.625 140 12318.12 93.80 55389.25 88888.00 2007-05-20 07:45:55.750 140 12318.17 93.80 55389.20 88888.00 2007-05-20 07:45:55.875 140 12318.20 93.78 55389.22 88888.00 2007-05-20 07:45:56.000 140 12318.20 93.80 55389.22 88888.00 2007-05-20 07:45:56.125 140 12318.12 93.75 55389.25 88888.00 2007-05-20 07:45:56.250 140 12318.05 93.78 55389.28 88888.00 2007-05-20 07:45:56.375 140 12318.12 93.78 55389.20 88888.00 2007-05-20 07:45:56.500 140 12318.20 93.75 55389.22 88888.00 2007-05-20 07:45:56.625 140 12318.27 93.78 55389.22 88888.00 2007-05-20 07:45:56.750 140 12318.30 93.72 55389.22 88888.00 2007-05-20 07:45:56.875 140 12318.30 93.78 55389.20 88888.00 2007-05-20 07:45:57.000 140 12318.30 93.75 55389.15 88888.00 2007-05-20 07:45:57.125 140 12318.27 93.78 55389.20 88888.00 2007-05-20 07:45:57.250 140 12318.23 93.78 55389.22 88888.00 2007-05-20 07:45:57.375 140 12318.27 93.75 55389.22 88888.00 2007-05-20 07:45:57.500 140 12318.33 93.78 55389.22 88888.00 2007-05-20 07:45:57.625 140 12318.38 93.85 55389.20 88888.00 2007-05-20 07:45:57.750 140 12318.35 93.85 55389.20 88888.00 2007-05-20 07:45:57.875 140 12318.30 93.83 55389.20 88888.00 2007-05-20 07:45:58.000 140 12318.33 93.83 55389.15 88888.00 2007-05-20 07:45:58.125 140 12318.35 93.85 55389.12 88888.00 2007-05-20 07:45:58.250 140 12318.33 93.72 55389.12 88888.00 2007-05-20 07:45:58.375 140 12318.38 93.75 55389.18 88888.00 2007-05-20 07:45:58.500 140 12318.42 93.78 55389.18 88888.00 2007-05-20 07:45:58.625 140 12318.42 93.78 55389.18 88888.00 2007-05-20 07:45:58.750 140 12318.35 93.78 55389.15 88888.00 2007-05-20 07:45:58.875 140 12318.38 93.80 55389.12 88888.00 2007-05-20 07:45:59.000 140 12318.38 93.80 55389.10 88888.00 2007-05-20 07:45:59.125 140 12318.42 93.80 55389.15 88888.00 2007-05-20 07:45:59.250 140 12318.40 93.83 55389.18 88888.00 2007-05-20 07:45:59.375 140 12318.40 93.85 55389.15 88888.00 2007-05-20 07:45:59.500 140 12318.38 93.85 55389.18 88888.00 2007-05-20 07:45:59.625 140 12318.38 93.90 55389.18 88888.00 2007-05-20 07:45:59.750 140 12318.40 93.92 55389.15 88888.00 2007-05-20 07:45:59.875 140 12318.45 93.85 55389.12 88888.00 2007-05-20 07:46:00.000 140 12318.40 93.75 55389.12 88888.00 2007-05-20 07:46:00.125 140 12318.33 93.80 55389.15 88888.00 2007-05-20 07:46:00.250 140 12318.30 93.90 55389.15 88888.00 2007-05-20 07:46:00.375 140 12318.35 93.90 55389.12 88888.00 2007-05-20 07:46:00.500 140 12318.38 93.85 55389.12 88888.00 2007-05-20 07:46:00.625 140 12318.35 93.83 55389.10 88888.00 2007-05-20 07:46:00.750 140 12318.33 93.85 55389.07 88888.00 2007-05-20 07:46:00.875 140 12318.35 93.88 55389.07 88888.00 2007-05-20 07:46:01.000 140 12318.38 93.88 55389.07 88888.00 2007-05-20 07:46:01.125 140 12318.48 93.85 55389.12 88888.00 2007-05-20 07:46:01.250 140 12318.48 93.83 55389.10 88888.00 2007-05-20 07:46:01.375 140 12318.42 93.85 55389.10 88888.00 2007-05-20 07:46:01.500 140 12318.33 93.85 55389.03 88888.00 2007-05-20 07:46:01.625 140 12318.33 93.83 55389.03 88888.00 2007-05-20 07:46:01.750 140 12318.35 93.80 55389.05 88888.00 2007-05-20 07:46:01.875 140 12318.35 93.83 55389.07 88888.00 2007-05-20 07:46:02.000 140 12318.35 93.83 55389.03 88888.00 2007-05-20 07:46:02.125 140 12318.30 93.83 55389.03 88888.00 2007-05-20 07:46:02.250 140 12318.27 93.78 55389.05 88888.00 2007-05-20 07:46:02.375 140 12318.33 93.85 55389.05 88888.00 2007-05-20 07:46:02.500 140 12318.35 93.85 55389.07 88888.00 2007-05-20 07:46:02.625 140 12318.42 93.92 55389.07 88888.00 2007-05-20 07:46:02.750 140 12318.42 93.88 55389.05 88888.00 2007-05-20 07:46:02.875 140 12318.40 93.90 55389.05 88888.00 2007-05-20 07:46:03.000 140 12318.42 93.90 55389.03 88888.00 2007-05-20 07:46:03.125 140 12318.40 93.90 55389.03 88888.00 2007-05-20 07:46:03.250 140 12318.33 93.85 55389.00 88888.00 2007-05-20 07:46:03.375 140 12318.35 93.88 55389.00 88888.00 2007-05-20 07:46:03.500 140 12318.30 93.88 55389.03 88888.00 2007-05-20 07:46:03.625 140 12318.38 93.88 55389.00 88888.00 2007-05-20 07:46:03.750 140 12318.38 93.88 55389.00 88888.00 2007-05-20 07:46:03.875 140 12318.38 93.85 55388.97 88888.00 2007-05-20 07:46:04.000 140 12318.40 93.85 55388.95 88888.00 2007-05-20 07:46:04.125 140 12318.42 93.88 55388.95 88888.00 2007-05-20 07:46:04.250 140 12318.40 93.90 55389.00 88888.00 2007-05-20 07:46:04.375 140 12318.38 93.90 55389.00 88888.00 2007-05-20 07:46:04.500 140 12318.35 93.92 55389.00 88888.00 2007-05-20 07:46:04.625 140 12318.38 93.90 55388.97 88888.00 2007-05-20 07:46:04.750 140 12318.48 93.90 55389.00 88888.00 2007-05-20 07:46:04.875 140 12318.55 93.97 55389.00 88888.00 2007-05-20 07:46:05.000 140 12318.45 93.95 55389.00 88888.00 2007-05-20 07:46:05.125 140 12318.35 93.92 55388.97 88888.00 2007-05-20 07:46:05.250 140 12318.38 93.90 55388.97 88888.00 2007-05-20 07:46:05.375 140 12318.42 93.88 55388.95 88888.00 2007-05-20 07:46:05.500 140 12318.40 93.85 55388.97 88888.00 2007-05-20 07:46:05.625 140 12318.35 93.85 55388.97 88888.00 2007-05-20 07:46:05.750 140 12318.35 93.92 55389.00 88888.00 2007-05-20 07:46:05.875 140 12318.42 93.97 55389.00 88888.00 2007-05-20 07:46:06.000 140 12318.42 93.95 55388.97 88888.00 2007-05-20 07:46:06.125 140 12318.38 93.92 55388.95 88888.00 2007-05-20 07:46:06.250 140 12318.35 93.85 55388.97 88888.00 2007-05-20 07:46:06.375 140 12318.45 93.92 55388.97 88888.00 2007-05-20 07:46:06.500 140 12318.52 93.92 55389.00 88888.00 2007-05-20 07:46:06.625 140 12318.52 93.90 55388.97 88888.00 2007-05-20 07:46:06.750 140 12318.45 93.90 55388.93 88888.00 2007-05-20 07:46:06.875 140 12318.48 93.95 55388.95 88888.00 2007-05-20 07:46:07.000 140 12318.42 93.92 55388.95 88888.00 2007-05-20 07:46:07.125 140 12318.35 93.95 55389.00 88888.00 2007-05-20 07:46:07.250 140 12318.30 93.92 55389.00 88888.00 2007-05-20 07:46:07.375 140 12318.35 93.90 55388.97 88888.00 2007-05-20 07:46:07.500 140 12318.40 93.92 55388.95 88888.00 2007-05-20 07:46:07.625 140 12318.45 93.95 55388.95 88888.00 2007-05-20 07:46:07.750 140 12318.55 93.95 55388.97 88888.00 2007-05-20 07:46:07.875 140 12318.48 93.95 55388.97 88888.00 2007-05-20 07:46:08.000 140 12318.45 93.92 55388.97 88888.00 2007-05-20 07:46:08.125 140 12318.42 93.90 55388.97 88888.00 2007-05-20 07:46:08.250 140 12318.35 93.90 55388.95 88888.00 2007-05-20 07:46:08.375 140 12318.42 93.95 55388.95 88888.00 2007-05-20 07:46:08.500 140 12318.48 94.00 55388.95 88888.00 2007-05-20 07:46:08.625 140 12318.52 94.03 55389.00 88888.00 2007-05-20 07:46:08.750 140 12318.48 93.95 55388.97 88888.00 2007-05-20 07:46:08.875 140 12318.45 93.92 55388.95 88888.00 2007-05-20 07:46:09.000 140 12318.45 93.95 55388.93 88888.00 2007-05-20 07:46:09.125 140 12318.42 93.95 55388.95 88888.00 2007-05-20 07:46:09.250 140 12318.35 93.88 55388.93 88888.00 2007-05-20 07:46:09.375 140 12318.45 93.88 55388.93 88888.00 2007-05-20 07:46:09.500 140 12318.50 93.90 55388.95 88888.00 2007-05-20 07:46:09.625 140 12318.48 93.95 55388.93 88888.00 2007-05-20 07:46:09.750 140 12318.42 93.95 55388.93 88888.00 2007-05-20 07:46:09.875 140 12318.42 93.92 55388.90 88888.00 2007-05-20 07:46:10.000 140 12318.48 94.00 55388.93 88888.00 2007-05-20 07:46:10.125 140 12318.55 93.95 55388.93 88888.00 2007-05-20 07:46:10.250 140 12318.50 93.90 55388.93 88888.00 2007-05-20 07:46:10.375 140 12318.50 93.92 55388.93 88888.00 2007-05-20 07:46:10.500 140 12318.48 93.97 55388.90 88888.00 2007-05-20 07:46:10.625 140 12318.48 93.97 55388.90 88888.00 2007-05-20 07:46:10.750 140 12318.48 93.92 55388.90 88888.00 2007-05-20 07:46:10.875 140 12318.48 93.90 55388.88 88888.00 2007-05-20 07:46:11.000 140 12318.50 93.92 55388.85 88888.00 2007-05-20 07:46:11.125 140 12318.45 93.95 55388.85 88888.00 2007-05-20 07:46:11.250 140 12318.45 93.92 55388.85 88888.00 2007-05-20 07:46:11.375 140 12318.48 93.92 55388.85 88888.00 2007-05-20 07:46:11.500 140 12318.52 93.97 55388.88 88888.00 2007-05-20 07:46:11.625 140 12318.60 94.00 55388.88 88888.00 2007-05-20 07:46:11.750 140 12318.50 93.95 55388.88 88888.00 2007-05-20 07:46:11.875 140 12318.45 93.90 55388.88 88888.00 2007-05-20 07:46:12.000 140 12318.45 93.95 55388.85 88888.00 2007-05-20 07:46:12.125 140 12318.42 93.95 55388.88 88888.00 2007-05-20 07:46:12.250 140 12318.40 93.95 55388.88 88888.00 2007-05-20 07:46:12.375 140 12318.42 93.92 55388.88 88888.00 2007-05-20 07:46:12.500 140 12318.42 93.92 55388.85 88888.00 2007-05-20 07:46:12.625 140 12318.45 93.90 55388.82 88888.00 2007-05-20 07:46:12.750 140 12318.45 93.95 55388.88 88888.00 2007-05-20 07:46:12.875 140 12318.52 94.03 55388.93 88888.00 2007-05-20 07:46:13.000 140 12318.48 93.90 55388.88 88888.00 2007-05-20 07:46:13.125 140 12318.42 93.83 55388.85 88888.00 2007-05-20 07:46:13.250 140 12318.42 93.85 55388.82 88888.00 2007-05-20 07:46:13.375 140 12318.40 93.85 55388.80 88888.00 2007-05-20 07:46:13.500 140 12318.30 93.88 55388.82 88888.00 2007-05-20 07:46:13.625 140 12318.27 93.85 55388.80 88888.00 2007-05-20 07:46:13.750 140 12318.33 93.90 55388.80 88888.00 2007-05-20 07:46:13.875 140 12318.38 93.90 55388.82 88888.00 2007-05-20 07:46:14.000 140 12318.38 93.92 55388.82 88888.00 2007-05-20 07:46:14.125 140 12318.40 93.97 55388.82 88888.00 2007-05-20 07:46:14.250 140 12318.38 93.92 55388.80 88888.00 2007-05-20 07:46:14.375 140 12318.42 93.90 55388.80 88888.00 2007-05-20 07:46:14.500 140 12318.50 93.95 55388.80 88888.00 2007-05-20 07:46:14.625 140 12318.45 93.95 55388.80 88888.00 2007-05-20 07:46:14.750 140 12318.42 93.88 55388.80 88888.00 2007-05-20 07:46:14.875 140 12318.52 93.90 55388.82 88888.00 2007-05-20 07:46:15.000 140 12318.55 93.95 55388.82 88888.00 2007-05-20 07:46:15.125 140 12318.45 93.92 55388.85 88888.00 2007-05-20 07:46:15.250 140 12318.52 93.92 55388.82 88888.00 2007-05-20 07:46:15.375 140 12318.55 93.95 55388.85 88888.00 2007-05-20 07:46:15.500 140 12318.40 93.90 55388.82 88888.00 2007-05-20 07:46:15.625 140 12318.33 93.88 55388.82 88888.00 2007-05-20 07:46:15.750 140 12318.38 93.95 55388.82 88888.00 2007-05-20 07:46:15.875 140 12318.45 93.95 55388.85 88888.00 2007-05-20 07:46:16.000 140 12318.45 93.95 55388.88 88888.00 2007-05-20 07:46:16.125 140 12318.48 93.95 55388.85 88888.00 2007-05-20 07:46:16.250 140 12318.42 93.92 55388.85 88888.00 2007-05-20 07:46:16.375 140 12318.48 93.95 55388.82 88888.00 2007-05-20 07:46:16.500 140 12318.45 93.95 55388.82 88888.00 2007-05-20 07:46:16.625 140 12318.38 93.92 55388.82 88888.00 2007-05-20 07:46:16.750 140 12318.40 93.95 55388.85 88888.00 2007-05-20 07:46:16.875 140 12318.40 93.97 55388.82 88888.00 2007-05-20 07:46:17.000 140 12318.38 93.95 55388.82 88888.00 2007-05-20 07:46:17.125 140 12318.33 94.00 55388.85 88888.00 2007-05-20 07:46:17.250 140 12318.33 94.00 55388.85 88888.00 2007-05-20 07:46:17.375 140 12318.33 94.03 55388.85 88888.00 2007-05-20 07:46:17.500 140 12318.33 93.97 55388.82 88888.00 2007-05-20 07:46:17.625 140 12318.27 93.88 55388.80 88888.00 2007-05-20 07:46:17.750 140 12318.25 93.92 55388.82 88888.00 2007-05-20 07:46:17.875 140 12318.35 93.95 55388.80 88888.00 2007-05-20 07:46:18.000 140 12318.40 93.95 55388.80 88888.00 2007-05-20 07:46:18.125 140 12318.45 93.95 55388.82 88888.00 2007-05-20 07:46:18.250 140 12318.40 93.95 55388.80 88888.00 2007-05-20 07:46:18.375 140 12318.40 94.00 55388.82 88888.00 2007-05-20 07:46:18.500 140 12318.33 94.00 55388.82 88888.00 2007-05-20 07:46:18.625 140 12318.30 93.97 55388.80 88888.00 2007-05-20 07:46:18.750 140 12318.38 93.95 55388.82 88888.00 2007-05-20 07:46:18.875 140 12318.40 93.95 55388.80 88888.00 2007-05-20 07:46:19.000 140 12318.42 93.92 55388.78 88888.00 2007-05-20 07:46:19.125 140 12318.42 94.00 55388.80 88888.00 2007-05-20 07:46:19.250 140 12318.33 93.92 55388.80 88888.00 2007-05-20 07:46:19.375 140 12318.30 93.95 55388.80 88888.00 2007-05-20 07:46:19.500 140 12318.23 93.88 55388.80 88888.00 2007-05-20 07:46:19.625 140 12318.30 93.90 55388.80 88888.00 2007-05-20 07:46:19.750 140 12318.27 93.90 55388.80 88888.00 2007-05-20 07:46:19.875 140 12318.27 93.90 55388.78 88888.00 2007-05-20 07:46:20.000 140 12318.27 93.95 55388.75 88888.00 2007-05-20 07:46:20.125 140 12318.27 94.00 55388.80 88888.00 2007-05-20 07:46:20.250 140 12318.23 93.92 55388.78 88888.00 2007-05-20 07:46:20.375 140 12318.27 93.92 55388.78 88888.00 2007-05-20 07:46:20.500 140 12318.35 93.90 55388.78 88888.00 2007-05-20 07:46:20.625 140 12318.35 93.92 55388.78 88888.00 2007-05-20 07:46:20.750 140 12318.33 93.90 55388.72 88888.00 2007-05-20 07:46:20.875 140 12318.30 93.85 55388.72 88888.00 2007-05-20 07:46:21.000 140 12318.38 93.90 55388.72 88888.00 2007-05-20 07:46:21.125 140 12318.40 93.97 55388.75 88888.00 2007-05-20 07:46:21.250 140 12318.38 93.92 55388.78 88888.00 2007-05-20 07:46:21.375 140 12318.35 93.90 55388.78 88888.00 2007-05-20 07:46:21.500 140 12318.35 93.92 55388.75 88888.00 2007-05-20 07:46:21.625 140 12318.33 93.97 55388.75 88888.00 2007-05-20 07:46:21.750 140 12318.27 93.95 55388.72 88888.00 2007-05-20 07:46:21.875 140 12318.27 93.90 55388.72 88888.00 2007-05-20 07:46:22.000 140 12318.25 93.95 55388.72 88888.00 2007-05-20 07:46:22.125 140 12318.25 93.97 55388.78 88888.00 2007-05-20 07:46:22.250 140 12318.27 93.95 55388.75 88888.00 2007-05-20 07:46:22.375 140 12318.35 93.92 55388.75 88888.00 2007-05-20 07:46:22.500 140 12318.33 93.90 55388.75 88888.00 2007-05-20 07:46:22.625 140 12318.25 93.95 55388.78 88888.00 2007-05-20 07:46:22.750 140 12318.25 93.92 55388.78 88888.00 2007-05-20 07:46:22.875 140 12318.27 93.92 55388.78 88888.00 2007-05-20 07:46:23.000 140 12318.27 93.92 55388.75 88888.00 2007-05-20 07:46:23.125 140 12318.27 93.92 55388.75 88888.00 2007-05-20 07:46:23.250 140 12318.23 93.92 55388.72 88888.00 2007-05-20 07:46:23.375 140 12318.23 93.92 55388.72 88888.00 2007-05-20 07:46:23.500 140 12318.20 93.92 55388.72 88888.00 2007-05-20 07:46:23.625 140 12318.25 93.92 55388.72 88888.00 2007-05-20 07:46:23.750 140 12318.20 93.85 55388.72 88888.00 2007-05-20 07:46:23.875 140 12318.15 93.88 55388.75 88888.00 2007-05-20 07:46:24.000 140 12318.20 93.92 55388.75 88888.00 2007-05-20 07:46:24.125 140 12318.23 93.88 55388.72 88888.00 2007-05-20 07:46:24.250 140 12318.25 93.88 55388.72 88888.00 2007-05-20 07:46:24.375 140 12318.33 93.90 55388.78 88888.00 2007-05-20 07:46:24.500 140 12318.35 93.97 55388.78 88888.00 2007-05-20 07:46:24.625 140 12318.27 93.95 55388.78 88888.00 2007-05-20 07:46:24.750 140 12318.25 93.92 55388.75 88888.00 2007-05-20 07:46:24.875 140 12318.27 93.85 55388.72 88888.00 2007-05-20 07:46:25.000 140 12318.27 93.92 55388.72 88888.00 2007-05-20 07:46:25.125 140 12318.25 93.92 55388.75 88888.00 2007-05-20 07:46:25.250 140 12318.12 93.83 55388.72 88888.00 2007-05-20 07:46:25.375 140 12318.12 93.90 55388.72 88888.00 2007-05-20 07:46:25.500 140 12318.17 93.97 55388.72 88888.00 2007-05-20 07:46:25.625 140 12318.17 93.95 55388.72 88888.00 2007-05-20 07:46:25.750 140 12318.17 93.95 55388.70 88888.00 2007-05-20 07:46:25.875 140 12318.17 93.92 55388.72 88888.00 2007-05-20 07:46:26.000 140 12318.20 93.92 55388.75 88888.00 2007-05-20 07:46:26.125 140 12318.23 93.95 55388.75 88888.00 2007-05-20 07:46:26.250 140 12318.23 93.92 55388.72 88888.00 2007-05-20 07:46:26.375 140 12318.25 93.90 55388.70 88888.00 2007-05-20 07:46:26.500 140 12318.25 93.92 55388.75 88888.00 2007-05-20 07:46:26.625 140 12318.27 93.95 55388.80 88888.00 2007-05-20 07:46:26.750 140 12318.25 93.92 55388.75 88888.00 2007-05-20 07:46:26.875 140 12318.25 93.92 55388.72 88888.00 2007-05-20 07:46:27.000 140 12318.25 93.92 55388.72 88888.00 2007-05-20 07:46:27.125 140 12318.17 93.90 55388.72 88888.00 2007-05-20 07:46:27.250 140 12318.15 93.88 55388.72 88888.00 2007-05-20 07:46:27.375 140 12318.12 93.88 55388.72 88888.00 2007-05-20 07:46:27.500 140 12318.02 93.88 55388.75 88888.00 2007-05-20 07:46:27.625 140 12318.02 93.90 55388.75 88888.00 2007-05-20 07:46:27.750 140 12318.08 93.90 55388.75 88888.00 2007-05-20 07:46:27.875 140 12318.10 93.95 55388.75 88888.00 2007-05-20 07:46:28.000 140 12318.12 93.92 55388.70 88888.00 2007-05-20 07:46:28.125 140 12318.12 93.90 55388.70 88888.00 2007-05-20 07:46:28.250 140 12318.08 93.95 55388.72 88888.00 2007-05-20 07:46:28.375 140 12318.05 94.03 55388.75 88888.00 2007-05-20 07:46:28.500 140 12318.05 94.00 55388.72 88888.00 2007-05-20 07:46:28.625 140 12318.15 93.95 55388.70 88888.00 2007-05-20 07:46:28.750 140 12318.12 93.90 55388.70 88888.00 2007-05-20 07:46:28.875 140 12318.10 93.92 55388.70 88888.00 2007-05-20 07:46:29.000 140 12318.10 93.92 55388.68 88888.00 2007-05-20 07:46:29.125 140 12318.02 93.90 55388.68 88888.00 2007-05-20 07:46:29.250 140 12317.95 93.88 55388.72 88888.00 2007-05-20 07:46:29.375 140 12318.00 93.92 55388.72 88888.00 2007-05-20 07:46:29.500 140 12318.00 93.92 55388.75 88888.00 2007-05-20 07:46:29.625 140 12318.00 94.00 55388.72 88888.00 2007-05-20 07:46:29.750 140 12318.02 93.97 55388.70 88888.00 2007-05-20 07:46:29.875 140 12318.05 93.95 55388.70 88888.00 2007-05-20 07:46:30.000 140 12318.02 93.92 55388.70 88888.00 2007-05-20 07:46:30.125 140 12318.02 93.92 55388.72 88888.00 2007-05-20 07:46:30.250 140 12318.02 93.97 55388.72 88888.00 2007-05-20 07:46:30.375 140 12318.02 93.95 55388.70 88888.00 2007-05-20 07:46:30.500 140 12318.05 93.90 55388.68 88888.00 2007-05-20 07:46:30.625 140 12318.02 93.90 55388.68 88888.00 2007-05-20 07:46:30.750 140 12318.02 93.92 55388.68 88888.00 2007-05-20 07:46:30.875 140 12318.02 93.95 55388.68 88888.00 2007-05-20 07:46:31.000 140 12317.90 93.95 55388.68 88888.00 2007-05-20 07:46:31.125 140 12317.83 93.88 55388.62 88888.00 2007-05-20 07:46:31.250 140 12317.92 93.88 55388.65 88888.00 2007-05-20 07:46:31.375 140 12318.00 93.90 55388.65 88888.00 2007-05-20 07:46:31.500 140 12317.98 93.85 55388.65 88888.00 2007-05-20 07:46:31.625 140 12317.95 93.85 55388.62 88888.00 2007-05-20 07:46:31.750 140 12317.92 93.92 55388.65 88888.00 2007-05-20 07:46:31.875 140 12317.98 94.00 55388.68 88888.00 2007-05-20 07:46:32.000 140 12317.95 93.95 55388.62 88888.00 2007-05-20 07:46:32.125 140 12317.95 93.92 55388.68 88888.00 2007-05-20 07:46:32.250 140 12317.95 93.97 55388.68 88888.00 2007-05-20 07:46:32.375 140 12318.00 94.00 55388.68 88888.00 2007-05-20 07:46:32.500 140 12318.02 94.00 55388.70 88888.00 2007-05-20 07:46:32.625 140 12318.02 93.95 55388.72 88888.00 2007-05-20 07:46:32.750 140 12318.02 94.00 55388.70 88888.00 2007-05-20 07:46:32.875 140 12318.00 94.03 55388.70 88888.00 2007-05-20 07:46:33.000 140 12317.98 94.00 55388.68 88888.00 2007-05-20 07:46:33.125 140 12317.98 94.00 55388.70 88888.00 2007-05-20 07:46:33.250 140 12317.90 93.92 55388.65 88888.00 2007-05-20 07:46:33.375 140 12318.02 93.97 55388.65 88888.00 2007-05-20 07:46:33.500 140 12318.08 93.97 55388.65 88888.00 2007-05-20 07:46:33.625 140 12318.08 93.95 55388.68 88888.00 2007-05-20 07:46:33.750 140 12318.08 93.92 55388.68 88888.00 2007-05-20 07:46:33.875 140 12318.00 93.92 55388.72 88888.00 2007-05-20 07:46:34.000 140 12318.02 93.97 55388.72 88888.00 2007-05-20 07:46:34.125 140 12318.08 93.97 55388.70 88888.00 2007-05-20 07:46:34.250 140 12318.05 94.03 55388.68 88888.00 2007-05-20 07:46:34.375 140 12318.00 94.08 55388.70 88888.00 2007-05-20 07:46:34.500 140 12317.95 93.97 55388.70 88888.00 2007-05-20 07:46:34.625 140 12317.95 93.97 55388.65 88888.00 2007-05-20 07:46:34.750 140 12318.05 94.00 55388.68 88888.00 2007-05-20 07:46:34.875 140 12318.15 93.97 55388.65 88888.00 2007-05-20 07:46:35.000 140 12318.10 93.97 55388.65 88888.00 2007-05-20 07:46:35.125 140 12318.05 93.97 55388.65 88888.00 2007-05-20 07:46:35.250 140 12318.02 94.03 55388.68 88888.00 2007-05-20 07:46:35.375 140 12318.05 94.05 55388.68 88888.00 2007-05-20 07:46:35.500 140 12318.02 94.05 55388.68 88888.00 2007-05-20 07:46:35.625 140 12318.02 94.08 55388.68 88888.00 2007-05-20 07:46:35.750 140 12318.08 94.05 55388.68 88888.00 2007-05-20 07:46:35.875 140 12318.12 94.00 55388.65 88888.00 2007-05-20 07:46:36.000 140 12318.12 93.97 55388.60 88888.00 2007-05-20 07:46:36.125 140 12318.10 93.95 55388.60 88888.00 2007-05-20 07:46:36.250 140 12318.05 93.95 55388.62 88888.00 2007-05-20 07:46:36.375 140 12318.02 93.97 55388.62 88888.00 2007-05-20 07:46:36.500 140 12317.95 93.92 55388.62 88888.00 2007-05-20 07:46:36.625 140 12317.98 94.00 55388.62 88888.00 2007-05-20 07:46:36.750 140 12317.98 94.03 55388.65 88888.00 2007-05-20 07:46:36.875 140 12317.98 94.00 55388.65 88888.00 2007-05-20 07:46:37.000 140 12317.95 94.00 55388.60 88888.00 2007-05-20 07:46:37.125 140 12317.95 94.00 55388.62 88888.00 2007-05-20 07:46:37.250 140 12317.92 94.00 55388.62 88888.00 2007-05-20 07:46:37.375 140 12318.00 94.00 55388.62 88888.00 2007-05-20 07:46:37.500 140 12318.02 94.00 55388.62 88888.00 2007-05-20 07:46:37.625 140 12318.05 93.97 55388.65 88888.00 2007-05-20 07:46:37.750 140 12318.10 93.97 55388.65 88888.00 2007-05-20 07:46:37.875 140 12318.12 93.97 55388.62 88888.00 2007-05-20 07:46:38.000 140 12318.15 94.05 55388.62 88888.00 2007-05-20 07:46:38.125 140 12318.08 94.03 55388.68 88888.00 2007-05-20 07:46:38.250 140 12318.00 94.03 55388.68 88888.00 2007-05-20 07:46:38.375 140 12318.02 94.03 55388.62 88888.00 2007-05-20 07:46:38.500 140 12317.98 94.05 55388.65 88888.00 2007-05-20 07:46:38.625 140 12317.98 94.10 55388.65 88888.00 2007-05-20 07:46:38.750 140 12317.95 94.05 55388.65 88888.00 2007-05-20 07:46:38.875 140 12317.98 94.00 55388.62 88888.00 2007-05-20 07:46:39.000 140 12317.98 94.00 55388.62 88888.00 2007-05-20 07:46:39.125 140 12317.95 94.03 55388.65 88888.00 2007-05-20 07:46:39.250 140 12317.92 94.03 55388.65 88888.00 2007-05-20 07:46:39.375 140 12317.85 94.05 55388.62 88888.00 2007-05-20 07:46:39.500 140 12317.90 94.05 55388.65 88888.00 2007-05-20 07:46:39.625 140 12317.92 94.03 55388.62 88888.00 2007-05-20 07:46:39.750 140 12317.90 93.97 55388.65 88888.00 2007-05-20 07:46:39.875 140 12317.95 94.03 55388.62 88888.00 2007-05-20 07:46:40.000 140 12317.95 94.00 55388.60 88888.00 2007-05-20 07:46:40.125 140 12317.95 94.08 55388.62 88888.00 2007-05-20 07:46:40.250 140 12317.90 94.05 55388.60 88888.00 2007-05-20 07:46:40.375 140 12317.88 94.00 55388.57 88888.00 2007-05-20 07:46:40.500 140 12317.88 93.92 55388.57 88888.00 2007-05-20 07:46:40.625 140 12317.92 94.00 55388.60 88888.00 2007-05-20 07:46:40.750 140 12317.95 94.03 55388.62 88888.00 2007-05-20 07:46:40.875 140 12317.95 94.03 55388.60 88888.00 2007-05-20 07:46:41.000 140 12317.90 94.00 55388.55 88888.00 2007-05-20 07:46:41.125 140 12317.98 94.03 55388.55 88888.00 2007-05-20 07:46:41.250 140 12318.05 94.08 55388.60 88888.00 2007-05-20 07:46:41.375 140 12318.05 94.12 55388.60 88888.00 2007-05-20 07:46:41.500 140 12318.02 94.08 55388.60 88888.00 2007-05-20 07:46:41.625 140 12317.98 94.03 55388.55 88888.00 2007-05-20 07:46:41.750 140 12317.95 94.03 55388.60 88888.00 2007-05-20 07:46:41.875 140 12318.02 94.08 55388.65 88888.00 2007-05-20 07:46:42.000 140 12318.05 94.10 55388.68 88888.00 2007-05-20 07:46:42.125 140 12318.00 94.08 55388.65 88888.00 2007-05-20 07:46:42.250 140 12318.00 94.08 55388.62 88888.00 2007-05-20 07:46:42.375 140 12317.98 94.05 55388.57 88888.00 2007-05-20 07:46:42.500 140 12317.98 94.05 55388.55 88888.00 2007-05-20 07:46:42.625 140 12318.02 94.10 55388.60 88888.00 2007-05-20 07:46:42.750 140 12318.00 94.10 55388.57 88888.00 2007-05-20 07:46:42.875 140 12317.95 94.00 55388.53 88888.00 2007-05-20 07:46:43.000 140 12317.92 93.97 55388.50 88888.00 2007-05-20 07:46:43.125 140 12317.92 94.03 55388.55 88888.00 2007-05-20 07:46:43.250 140 12317.95 94.08 55388.60 88888.00 2007-05-20 07:46:43.375 140 12317.98 94.10 55388.60 88888.00 2007-05-20 07:46:43.500 140 12317.95 94.05 55388.57 88888.00 2007-05-20 07:46:43.625 140 12317.88 94.08 55388.60 88888.00 2007-05-20 07:46:43.750 140 12317.83 94.10 55388.60 88888.00 2007-05-20 07:46:43.875 140 12317.90 94.12 55388.60 88888.00 2007-05-20 07:46:44.000 140 12317.95 94.10 55388.62 88888.00 2007-05-20 07:46:44.125 140 12317.85 94.03 55388.60 88888.00 2007-05-20 07:46:44.250 140 12317.80 93.97 55388.60 88888.00 2007-05-20 07:46:44.375 140 12317.85 94.08 55388.60 88888.00 2007-05-20 07:46:44.500 140 12317.98 94.17 55388.62 88888.00 2007-05-20 07:46:44.625 140 12318.00 94.15 55388.62 88888.00 2007-05-20 07:46:44.750 140 12318.00 94.17 55388.60 88888.00 2007-05-20 07:46:44.875 140 12317.98 94.15 55388.62 88888.00 2007-05-20 07:46:45.000 140 12317.88 94.05 55388.60 88888.00 2007-05-20 07:46:45.125 140 12317.90 94.17 55388.65 88888.00 2007-05-20 07:46:45.250 140 12317.90 94.22 55388.65 88888.00 2007-05-20 07:46:45.375 140 12317.92 94.15 55388.62 88888.00 2007-05-20 07:46:45.500 140 12317.90 94.17 55388.60 88888.00 2007-05-20 07:46:45.625 140 12317.90 94.15 55388.57 88888.00 2007-05-20 07:46:45.750 140 12317.90 94.15 55388.60 88888.00 2007-05-20 07:46:45.875 140 12317.92 94.12 55388.57 88888.00 2007-05-20 07:46:46.000 140 12317.92 94.12 55388.55 88888.00 2007-05-20 07:46:46.125 140 12317.92 94.12 55388.55 88888.00 2007-05-20 07:46:46.250 140 12317.83 94.10 55388.57 88888.00 2007-05-20 07:46:46.375 140 12317.85 94.12 55388.55 88888.00 2007-05-20 07:46:46.500 140 12317.88 94.10 55388.55 88888.00 2007-05-20 07:46:46.625 140 12317.88 94.10 55388.55 88888.00 2007-05-20 07:46:46.750 140 12317.83 94.10 55388.57 88888.00 2007-05-20 07:46:46.875 140 12317.88 94.12 55388.55 88888.00 2007-05-20 07:46:47.000 140 12317.90 94.10 55388.47 88888.00 2007-05-20 07:46:47.125 140 12317.85 94.10 55388.53 88888.00 2007-05-20 07:46:47.250 140 12317.83 94.10 55388.57 88888.00 2007-05-20 07:46:47.375 140 12317.90 94.17 55388.62 88888.00 2007-05-20 07:46:47.500 140 12317.95 94.20 55388.60 88888.00 2007-05-20 07:46:47.625 140 12317.88 94.22 55388.62 88888.00 2007-05-20 07:46:47.750 140 12317.88 94.17 55388.57 88888.00 2007-05-20 07:46:47.875 140 12317.88 94.17 55388.60 88888.00 2007-05-20 07:46:48.000 140 12317.85 94.17 55388.60 88888.00 2007-05-20 07:46:48.125 140 12317.80 94.22 55388.62 88888.00 2007-05-20 07:46:48.250 140 12317.73 94.15 55388.55 88888.00 2007-05-20 07:46:48.375 140 12317.75 94.12 55388.55 88888.00 2007-05-20 07:46:48.500 140 12317.80 94.17 55388.55 88888.00 2007-05-20 07:46:48.625 140 12317.83 94.20 55388.57 88888.00 2007-05-20 07:46:48.750 140 12317.80 94.17 55388.60 88888.00 2007-05-20 07:46:48.875 140 12317.77 94.15 55388.57 88888.00 2007-05-20 07:46:49.000 140 12317.77 94.15 55388.60 88888.00 2007-05-20 07:46:49.125 140 12317.73 94.15 55388.57 88888.00 2007-05-20 07:46:49.250 140 12317.73 94.15 55388.60 88888.00 2007-05-20 07:46:49.375 140 12317.85 94.17 55388.62 88888.00 2007-05-20 07:46:49.500 140 12317.83 94.17 55388.62 88888.00 2007-05-20 07:46:49.625 140 12317.70 94.20 55388.57 88888.00 2007-05-20 07:46:49.750 140 12317.75 94.25 55388.53 88888.00 2007-05-20 07:46:49.875 140 12317.77 94.25 55388.55 88888.00 2007-05-20 07:46:50.000 140 12317.75 94.25 55388.55 88888.00 2007-05-20 07:46:50.125 140 12317.70 94.17 55388.57 88888.00 2007-05-20 07:46:50.250 140 12317.73 94.15 55388.60 88888.00 2007-05-20 07:46:50.375 140 12317.75 94.22 55388.62 88888.00 2007-05-20 07:46:50.500 140 12317.70 94.25 55388.60 88888.00 2007-05-20 07:46:50.625 140 12317.67 94.12 55388.60 88888.00 2007-05-20 07:46:50.750 140 12317.75 94.15 55388.60 88888.00 2007-05-20 07:46:50.875 140 12317.75 94.20 55388.62 88888.00 2007-05-20 07:46:51.000 140 12317.70 94.20 55388.60 88888.00 2007-05-20 07:46:51.125 140 12317.62 94.17 55388.62 88888.00 2007-05-20 07:46:51.250 140 12317.60 94.17 55388.62 88888.00 2007-05-20 07:46:51.375 140 12317.65 94.20 55388.60 88888.00 2007-05-20 07:46:51.500 140 12317.70 94.22 55388.57 88888.00 2007-05-20 07:46:51.625 140 12317.67 94.22 55388.62 88888.00 2007-05-20 07:46:51.750 140 12317.75 94.33 55388.65 88888.00 2007-05-20 07:46:51.875 140 12317.73 94.30 55388.62 88888.00 2007-05-20 07:46:52.000 140 12317.65 94.20 55388.57 88888.00 2007-05-20 07:46:52.125 140 12317.70 94.22 55388.62 88888.00 2007-05-20 07:46:52.250 140 12317.73 94.22 55388.62 88888.00 2007-05-20 07:46:52.375 140 12317.77 94.25 55388.57 88888.00 2007-05-20 07:46:52.500 140 12317.73 94.22 55388.55 88888.00 2007-05-20 07:46:52.625 140 12317.65 94.20 55388.55 88888.00 2007-05-20 07:46:52.750 140 12317.67 94.25 55388.60 88888.00 2007-05-20 07:46:52.875 140 12317.70 94.28 55388.55 88888.00 2007-05-20 07:46:53.000 140 12317.73 94.25 55388.55 88888.00 2007-05-20 07:46:53.125 140 12317.77 94.33 55388.60 88888.00 2007-05-20 07:46:53.250 140 12317.73 94.35 55388.60 88888.00 2007-05-20 07:46:53.375 140 12317.75 94.35 55388.55 88888.00 2007-05-20 07:46:53.500 140 12317.73 94.35 55388.57 88888.00 2007-05-20 07:46:53.625 140 12317.75 94.33 55388.60 88888.00 2007-05-20 07:46:53.750 140 12317.75 94.38 55388.60 88888.00 2007-05-20 07:46:53.875 140 12317.70 94.38 55388.57 88888.00 2007-05-20 07:46:54.000 140 12317.70 94.35 55388.60 88888.00 2007-05-20 07:46:54.125 140 12317.70 94.35 55388.60 88888.00 2007-05-20 07:46:54.250 140 12317.75 94.38 55388.60 88888.00 2007-05-20 07:46:54.375 140 12317.73 94.40 55388.57 88888.00 2007-05-20 07:46:54.500 140 12317.67 94.40 55388.57 88888.00 2007-05-20 07:46:54.625 140 12317.67 94.40 55388.62 88888.00 2007-05-20 07:46:54.750 140 12317.70 94.42 55388.60 88888.00 2007-05-20 07:46:54.875 140 12317.65 94.38 55388.57 88888.00 2007-05-20 07:46:55.000 140 12317.62 94.35 55388.55 88888.00 2007-05-20 07:46:55.125 140 12317.58 94.35 55388.57 88888.00 2007-05-20 07:46:55.250 140 12317.62 94.40 55388.60 88888.00 2007-05-20 07:46:55.375 140 12317.67 94.38 55388.60 88888.00 2007-05-20 07:46:55.500 140 12317.60 94.33 55388.55 88888.00 2007-05-20 07:46:55.625 140 12317.60 94.40 55388.57 88888.00 2007-05-20 07:46:55.750 140 12317.60 94.40 55388.60 88888.00 2007-05-20 07:46:55.875 140 12317.60 94.40 55388.57 88888.00 2007-05-20 07:46:56.000 140 12317.62 94.40 55388.55 88888.00 2007-05-20 07:46:56.125 140 12317.65 94.40 55388.55 88888.00 2007-05-20 07:46:56.250 140 12317.67 94.42 55388.57 88888.00 2007-05-20 07:46:56.375 140 12317.70 94.42 55388.55 88888.00 2007-05-20 07:46:56.500 140 12317.62 94.35 55388.53 88888.00 2007-05-20 07:46:56.625 140 12317.60 94.42 55388.53 88888.00 2007-05-20 07:46:56.750 140 12317.58 94.47 55388.60 88888.00 2007-05-20 07:46:56.875 140 12317.55 94.50 55388.60 88888.00 2007-05-20 07:46:57.000 140 12317.60 94.50 55388.57 88888.00 2007-05-20 07:46:57.125 140 12317.60 94.50 55388.62 88888.00 2007-05-20 07:46:57.250 140 12317.50 94.50 55388.60 88888.00 2007-05-20 07:46:57.375 140 12317.52 94.53 55388.60 88888.00 2007-05-20 07:46:57.500 140 12317.55 94.55 55388.62 88888.00 2007-05-20 07:46:57.625 140 12317.58 94.53 55388.60 88888.00 2007-05-20 07:46:57.750 140 12317.55 94.53 55388.55 88888.00 2007-05-20 07:46:57.875 140 12317.58 94.55 55388.57 88888.00 2007-05-20 07:46:58.000 140 12317.60 94.58 55388.57 88888.00 2007-05-20 07:46:58.125 140 12317.62 94.53 55388.60 88888.00 2007-05-20 07:46:58.250 140 12317.55 94.47 55388.60 88888.00 2007-05-20 07:46:58.375 140 12317.58 94.53 55388.57 88888.00 2007-05-20 07:46:58.500 140 12317.60 94.58 55388.57 88888.00 2007-05-20 07:46:58.625 140 12317.55 94.55 55388.53 88888.00 2007-05-20 07:46:58.750 140 12317.45 94.55 55388.53 88888.00 2007-05-20 07:46:58.875 140 12317.48 94.58 55388.55 88888.00 2007-05-20 07:46:59.000 140 12317.42 94.55 55388.53 88888.00 2007-05-20 07:46:59.125 140 12317.42 94.55 55388.53 88888.00 2007-05-20 07:46:59.250 140 12317.42 94.55 55388.57 88888.00 2007-05-20 07:46:59.375 140 12317.48 94.58 55388.57 88888.00 2007-05-20 07:46:59.500 140 12317.40 94.55 55388.55 88888.00 2007-05-20 07:46:59.625 140 12317.40 94.55 55388.55 88888.00 2007-05-20 07:46:59.750 140 12317.45 94.60 55388.53 88888.00 2007-05-20 07:46:59.875 140 12317.52 94.62 55388.55 88888.00 2007-05-20 07:47:00.000 140 12317.48 94.62 55388.53 88888.00 2007-05-20 07:47:00.125 140 12317.38 94.60 55388.55 88888.00 2007-05-20 07:47:00.250 140 12317.30 94.60 55388.57 88888.00 2007-05-20 07:47:00.375 140 12317.30 94.60 55388.55 88888.00 2007-05-20 07:47:00.500 140 12317.40 94.65 55388.55 88888.00 2007-05-20 07:47:00.625 140 12317.50 94.67 55388.55 88888.00 2007-05-20 07:47:00.750 140 12317.50 94.67 55388.55 88888.00 2007-05-20 07:47:00.875 140 12317.45 94.62 55388.50 88888.00 2007-05-20 07:47:01.000 140 12317.42 94.65 55388.50 88888.00 2007-05-20 07:47:01.125 140 12317.40 94.65 55388.53 88888.00 2007-05-20 07:47:01.250 140 12317.38 94.65 55388.55 88888.00 2007-05-20 07:47:01.375 140 12317.42 94.70 55388.55 88888.00 2007-05-20 07:47:01.500 140 12317.42 94.70 55388.53 88888.00 2007-05-20 07:47:01.625 140 12317.42 94.65 55388.53 88888.00 2007-05-20 07:47:01.750 140 12317.42 94.67 55388.50 88888.00 2007-05-20 07:47:01.875 140 12317.48 94.72 55388.53 88888.00 2007-05-20 07:47:02.000 140 12317.48 94.72 55388.53 88888.00 2007-05-20 07:47:02.125 140 12317.45 94.75 55388.55 88888.00 2007-05-20 07:47:02.250 140 12317.40 94.78 55388.55 88888.00 2007-05-20 07:47:02.375 140 12317.40 94.72 55388.53 88888.00 2007-05-20 07:47:02.500 140 12317.40 94.70 55388.53 88888.00 2007-05-20 07:47:02.625 140 12317.40 94.72 55388.55 88888.00 2007-05-20 07:47:02.750 140 12317.35 94.85 55388.55 88888.00 2007-05-20 07:47:02.875 140 12317.30 94.83 55388.57 88888.00 2007-05-20 07:47:03.000 140 12317.25 94.80 55388.55 88888.00 2007-05-20 07:47:03.125 140 12317.25 94.80 55388.53 88888.00 2007-05-20 07:47:03.250 140 12317.27 94.80 55388.55 88888.00 2007-05-20 07:47:03.375 140 12317.35 94.75 55388.50 88888.00 2007-05-20 07:47:03.500 140 12317.40 94.80 55388.53 88888.00 2007-05-20 07:47:03.625 140 12317.40 94.85 55388.53 88888.00 2007-05-20 07:47:03.750 140 12317.38 94.90 55388.55 88888.00 2007-05-20 07:47:03.875 140 12317.38 94.88 55388.57 88888.00 2007-05-20 07:47:04.000 140 12317.48 94.90 55388.60 88888.00 2007-05-20 07:47:04.125 140 12317.40 94.85 55388.53 88888.00 2007-05-20 07:47:04.250 140 12317.30 94.83 55388.53 88888.00 2007-05-20 07:47:04.375 140 12317.27 94.85 55388.55 88888.00 2007-05-20 07:47:04.500 140 12317.27 94.85 55388.55 88888.00 2007-05-20 07:47:04.625 140 12317.27 94.88 55388.53 88888.00 2007-05-20 07:47:04.750 140 12317.33 94.90 55388.53 88888.00 2007-05-20 07:47:04.875 140 12317.35 94.90 55388.57 88888.00 2007-05-20 07:47:05.000 140 12317.30 94.88 55388.55 88888.00 2007-05-20 07:47:05.125 140 12317.33 94.92 55388.53 88888.00 2007-05-20 07:47:05.250 140 12317.33 94.92 55388.55 88888.00 2007-05-20 07:47:05.375 140 12317.33 94.95 55388.50 88888.00 2007-05-20 07:47:05.500 140 12317.40 94.95 55388.50 88888.00 2007-05-20 07:47:05.625 140 12317.35 94.88 55388.47 88888.00 2007-05-20 07:47:05.750 140 12317.25 94.83 55388.47 88888.00 2007-05-20 07:47:05.875 140 12317.27 94.85 55388.47 88888.00 2007-05-20 07:47:06.000 140 12317.30 94.90 55388.45 88888.00 2007-05-20 07:47:06.125 140 12317.25 94.88 55388.45 88888.00 2007-05-20 07:47:06.250 140 12317.23 94.90 55388.47 88888.00 2007-05-20 07:47:06.375 140 12317.23 94.90 55388.50 88888.00 2007-05-20 07:47:06.500 140 12317.23 94.95 55388.47 88888.00 2007-05-20 07:47:06.625 140 12317.23 94.95 55388.43 88888.00 2007-05-20 07:47:06.750 140 12317.30 94.95 55388.45 88888.00 2007-05-20 07:47:06.875 140 12317.27 95.00 55388.45 88888.00 2007-05-20 07:47:07.000 140 12317.23 95.05 55388.50 88888.00 2007-05-20 07:47:07.125 140 12317.23 95.05 55388.50 88888.00 2007-05-20 07:47:07.250 140 12317.27 95.08 55388.47 88888.00 2007-05-20 07:47:07.375 140 12317.33 95.08 55388.47 88888.00 2007-05-20 07:47:07.500 140 12317.33 95.03 55388.47 88888.00 2007-05-20 07:47:07.625 140 12317.30 94.97 55388.47 88888.00 2007-05-20 07:47:07.750 140 12317.25 95.00 55388.47 88888.00 2007-05-20 07:47:07.875 140 12317.23 95.00 55388.43 88888.00 2007-05-20 07:47:08.000 140 12317.17 95.05 55388.43 88888.00 2007-05-20 07:47:08.125 140 12317.17 95.03 55388.43 88888.00 2007-05-20 07:47:08.250 140 12317.15 95.00 55388.43 88888.00 2007-05-20 07:47:08.375 140 12317.15 95.03 55388.40 88888.00 2007-05-20 07:47:08.500 140 12317.17 95.03 55388.40 88888.00 2007-05-20 07:47:08.625 140 12317.17 95.03 55388.45 88888.00 2007-05-20 07:47:08.750 140 12317.20 95.05 55388.45 88888.00 2007-05-20 07:47:08.875 140 12317.25 95.05 55388.43 88888.00 2007-05-20 07:47:09.000 140 12317.35 95.08 55388.40 88888.00 2007-05-20 07:47:09.125 140 12317.33 95.12 55388.43 88888.00 2007-05-20 07:47:09.250 140 12317.27 95.03 55388.38 88888.00 2007-05-20 07:47:09.375 140 12317.25 95.05 55388.35 88888.00 2007-05-20 07:47:09.500 140 12317.23 95.08 55388.38 88888.00 2007-05-20 07:47:09.625 140 12317.25 95.12 55388.40 88888.00 2007-05-20 07:47:09.750 140 12317.30 95.15 55388.43 88888.00 2007-05-20 07:47:09.875 140 12317.30 95.12 55388.40 88888.00 2007-05-20 07:47:10.000 140 12317.23 95.05 55388.38 88888.00 2007-05-20 07:47:10.125 140 12317.23 95.10 55388.43 88888.00 2007-05-20 07:47:10.250 140 12317.23 95.12 55388.38 88888.00 2007-05-20 07:47:10.375 140 12317.27 95.15 55388.40 88888.00 2007-05-20 07:47:10.500 140 12317.33 95.15 55388.45 88888.00 2007-05-20 07:47:10.625 140 12317.30 95.12 55388.43 88888.00 2007-05-20 07:47:10.750 140 12317.30 95.10 55388.40 88888.00 2007-05-20 07:47:10.875 140 12317.27 95.12 55388.43 88888.00 2007-05-20 07:47:11.000 140 12317.30 95.12 55388.40 88888.00 2007-05-20 07:47:11.125 140 12317.23 95.12 55388.40 88888.00 2007-05-20 07:47:11.250 140 12317.23 95.12 55388.40 88888.00 2007-05-20 07:47:11.375 140 12317.25 95.15 55388.35 88888.00 2007-05-20 07:47:11.500 140 12317.27 95.20 55388.35 88888.00 2007-05-20 07:47:11.625 140 12317.30 95.20 55388.38 88888.00 2007-05-20 07:47:11.750 140 12317.38 95.17 55388.35 88888.00 2007-05-20 07:47:11.875 140 12317.35 95.15 55388.35 88888.00 2007-05-20 07:47:12.000 140 12317.30 95.12 55388.35 88888.00 2007-05-20 07:47:12.125 140 12317.30 95.15 55388.38 88888.00 2007-05-20 07:47:12.250 140 12317.38 95.22 55388.43 88888.00 2007-05-20 07:47:12.375 140 12317.40 95.25 55388.43 88888.00 2007-05-20 07:47:12.500 140 12317.33 95.22 55388.40 88888.00 2007-05-20 07:47:12.625 140 12317.27 95.20 55388.38 88888.00 2007-05-20 07:47:12.750 140 12317.25 95.17 55388.40 88888.00 2007-05-20 07:47:12.875 140 12317.25 95.20 55388.38 88888.00 2007-05-20 07:47:13.000 140 12317.25 95.22 55388.38 88888.00 2007-05-20 07:47:13.125 140 12317.27 95.25 55388.38 88888.00 2007-05-20 07:47:13.250 140 12317.23 95.20 55388.32 88888.00 2007-05-20 07:47:13.375 140 12317.23 95.20 55388.30 88888.00 2007-05-20 07:47:13.500 140 12317.23 95.22 55388.30 88888.00 2007-05-20 07:47:13.625 140 12317.30 95.22 55388.30 88888.00 2007-05-20 07:47:13.750 140 12317.27 95.22 55388.32 88888.00 2007-05-20 07:47:13.875 140 12317.20 95.20 55388.30 88888.00 2007-05-20 07:47:14.000 140 12317.20 95.22 55388.32 88888.00 2007-05-20 07:47:14.125 140 12317.20 95.25 55388.32 88888.00 2007-05-20 07:47:14.250 140 12317.23 95.28 55388.35 88888.00 2007-05-20 07:47:14.375 140 12317.25 95.22 55388.32 88888.00 2007-05-20 07:47:14.500 140 12317.20 95.20 55388.30 88888.00 2007-05-20 07:47:14.625 140 12317.25 95.20 55388.30 88888.00 2007-05-20 07:47:14.750 140 12317.27 95.22 55388.28 88888.00 2007-05-20 07:47:14.875 140 12317.23 95.22 55388.28 88888.00 2007-05-20 07:47:15.000 140 12317.23 95.25 55388.25 88888.00 2007-05-20 07:47:15.125 140 12317.23 95.28 55388.28 88888.00 2007-05-20 07:47:15.250 140 12317.17 95.20 55388.28 88888.00 2007-05-20 07:47:15.375 140 12317.27 95.28 55388.30 88888.00 2007-05-20 07:47:15.500 140 12317.30 95.30 55388.25 88888.00 2007-05-20 07:47:15.625 140 12317.33 95.33 55388.28 88888.00 2007-05-20 07:47:15.750 140 12317.30 95.28 55388.28 88888.00 2007-05-20 07:47:15.875 140 12317.23 95.20 55388.25 88888.00 2007-05-20 07:47:16.000 140 12317.20 95.22 55388.25 88888.00 2007-05-20 07:47:16.125 140 12317.23 95.25 55388.25 88888.00 2007-05-20 07:47:16.250 140 12317.27 95.28 55388.28 88888.00 2007-05-20 07:47:16.375 140 12317.30 95.25 55388.25 88888.00 2007-05-20 07:47:16.500 140 12317.20 95.25 55388.22 88888.00 2007-05-20 07:47:16.625 140 12317.20 95.25 55388.22 88888.00 2007-05-20 07:47:16.750 140 12317.23 95.28 55388.22 88888.00 2007-05-20 07:47:16.875 140 12317.23 95.25 55388.28 88888.00 2007-05-20 07:47:17.000 140 12317.25 95.28 55388.28 88888.00 2007-05-20 07:47:17.125 140 12317.33 95.30 55388.28 88888.00 2007-05-20 07:47:17.250 140 12317.27 95.22 55388.25 88888.00 2007-05-20 07:47:17.375 140 12317.27 95.20 55388.25 88888.00 2007-05-20 07:47:17.500 140 12317.25 95.22 55388.25 88888.00 2007-05-20 07:47:17.625 140 12317.23 95.28 55388.30 88888.00 2007-05-20 07:47:17.750 140 12317.30 95.33 55388.28 88888.00 2007-05-20 07:47:17.875 140 12317.27 95.33 55388.28 88888.00 2007-05-20 07:47:18.000 140 12317.25 95.33 55388.25 88888.00 2007-05-20 07:47:18.125 140 12317.27 95.38 55388.22 88888.00 2007-05-20 07:47:18.250 140 12317.27 95.35 55388.22 88888.00 2007-05-20 07:47:18.375 140 12317.40 95.35 55388.22 88888.00 2007-05-20 07:47:18.500 140 12317.42 95.33 55388.20 88888.00 2007-05-20 07:47:18.625 140 12317.33 95.30 55388.20 88888.00 2007-05-20 07:47:18.750 140 12317.27 95.30 55388.20 88888.00 2007-05-20 07:47:18.875 140 12317.35 95.33 55388.20 88888.00 2007-05-20 07:47:19.000 140 12317.38 95.30 55388.22 88888.00 2007-05-20 07:47:19.125 140 12317.40 95.33 55388.28 88888.00 2007-05-20 07:47:19.250 140 12317.38 95.30 55388.25 88888.00 2007-05-20 07:47:19.375 140 12317.38 95.30 55388.22 88888.00 2007-05-20 07:47:19.500 140 12317.35 95.33 55388.28 88888.00 2007-05-20 07:47:19.625 140 12317.35 95.38 55388.25 88888.00 2007-05-20 07:47:19.750 140 12317.30 95.33 55388.22 88888.00 2007-05-20 07:47:19.875 140 12317.33 95.38 55388.22 88888.00 2007-05-20 07:47:20.000 140 12317.38 95.42 55388.20 88888.00 2007-05-20 07:47:20.125 140 12317.38 95.35 55388.20 88888.00 2007-05-20 07:47:20.250 140 12317.33 95.35 55388.20 88888.00 2007-05-20 07:47:20.375 140 12317.33 95.38 55388.22 88888.00 2007-05-20 07:47:20.500 140 12317.27 95.42 55388.22 88888.00 2007-05-20 07:47:20.625 140 12317.30 95.40 55388.25 88888.00 2007-05-20 07:47:20.750 140 12317.40 95.40 55388.22 88888.00 2007-05-20 07:47:20.875 140 12317.42 95.42 55388.22 88888.00 2007-05-20 07:47:21.000 140 12317.35 95.42 55388.22 88888.00 2007-05-20 07:47:21.125 140 12317.33 95.40 55388.20 88888.00 2007-05-20 07:47:21.250 140 12317.33 95.35 55388.20 88888.00 2007-05-20 07:47:21.375 140 12317.35 95.33 55388.18 88888.00 2007-05-20 07:47:21.500 140 12317.33 95.35 55388.15 88888.00 2007-05-20 07:47:21.625 140 12317.42 95.42 55388.18 88888.00 2007-05-20 07:47:21.750 140 12317.42 95.40 55388.15 88888.00 2007-05-20 07:47:21.875 140 12317.42 95.38 55388.18 88888.00 2007-05-20 07:47:22.000 140 12317.35 95.35 55388.18 88888.00 2007-05-20 07:47:22.125 140 12317.33 95.35 55388.15 88888.00 2007-05-20 07:47:22.250 140 12317.30 95.38 55388.18 88888.00 2007-05-20 07:47:22.375 140 12317.38 95.40 55388.18 88888.00 2007-05-20 07:47:22.500 140 12317.48 95.42 55388.18 88888.00 2007-05-20 07:47:22.625 140 12317.42 95.40 55388.15 88888.00 2007-05-20 07:47:22.750 140 12317.40 95.42 55388.15 88888.00 2007-05-20 07:47:22.875 140 12317.38 95.42 55388.15 88888.00 2007-05-20 07:47:23.000 140 12317.38 95.42 55388.15 88888.00 2007-05-20 07:47:23.125 140 12317.35 95.42 55388.12 88888.00 2007-05-20 07:47:23.250 140 12317.33 95.42 55388.12 88888.00 2007-05-20 07:47:23.375 140 12317.30 95.42 55388.12 88888.00 2007-05-20 07:47:23.500 140 12317.33 95.40 55388.10 88888.00 2007-05-20 07:47:23.625 140 12317.42 95.40 55388.12 88888.00 2007-05-20 07:47:23.750 140 12317.42 95.42 55388.10 88888.00 2007-05-20 07:47:23.875 140 12317.40 95.42 55388.10 88888.00 2007-05-20 07:47:24.000 140 12317.38 95.45 55388.12 88888.00 2007-05-20 07:47:24.125 140 12317.40 95.47 55388.15 88888.00 2007-05-20 07:47:24.250 140 12317.40 95.45 55388.12 88888.00 2007-05-20 07:47:24.375 140 12317.38 95.42 55388.12 88888.00 2007-05-20 07:47:24.500 140 12317.38 95.42 55388.15 88888.00 2007-05-20 07:47:24.625 140 12317.42 95.47 55388.18 88888.00 2007-05-20 07:47:24.750 140 12317.38 95.45 55388.15 88888.00 2007-05-20 07:47:24.875 140 12317.38 95.42 55388.12 88888.00 2007-05-20 07:47:25.000 140 12317.42 95.40 55388.15 88888.00 2007-05-20 07:47:25.125 140 12317.48 95.45 55388.15 88888.00 2007-05-20 07:47:25.250 140 12317.45 95.45 55388.12 88888.00 2007-05-20 07:47:25.375 140 12317.40 95.47 55388.12 88888.00 2007-05-20 07:47:25.500 140 12317.38 95.47 55388.10 88888.00 2007-05-20 07:47:25.625 140 12317.42 95.47 55388.12 88888.00 2007-05-20 07:47:25.750 140 12317.42 95.45 55388.12 88888.00 2007-05-20 07:47:25.875 140 12317.48 95.50 55388.15 88888.00 2007-05-20 07:47:26.000 140 12317.48 95.53 55388.12 88888.00 2007-05-20 07:47:26.125 140 12317.48 95.50 55388.12 88888.00 2007-05-20 07:47:26.250 140 12317.50 95.50 55388.12 88888.00 2007-05-20 07:47:26.375 140 12317.55 95.50 55388.12 88888.00 2007-05-20 07:47:26.500 140 12317.58 95.53 55388.12 88888.00 2007-05-20 07:47:26.625 140 12317.60 95.50 55388.12 88888.00 2007-05-20 07:47:26.750 140 12317.52 95.47 55388.10 88888.00 2007-05-20 07:47:26.875 140 12317.52 95.45 55388.07 88888.00 2007-05-20 07:47:27.000 140 12317.58 95.45 55388.12 88888.00 2007-05-20 07:47:27.125 140 12317.67 95.45 55388.12 88888.00 2007-05-20 07:47:27.250 140 12317.65 95.45 55388.12 88888.00 2007-05-20 07:47:27.375 140 12317.70 95.45 55388.12 88888.00 2007-05-20 07:47:27.500 140 12317.67 95.45 55388.05 88888.00 2007-05-20 07:47:27.625 140 12317.65 95.45 55388.03 88888.00 2007-05-20 07:47:27.750 140 12317.70 95.42 55388.05 88888.00 2007-05-20 07:47:27.875 140 12317.73 95.47 55388.07 88888.00 2007-05-20 07:47:28.000 140 12317.70 95.45 55388.07 88888.00 2007-05-20 07:47:28.125 140 12317.67 95.40 55388.10 88888.00 2007-05-20 07:47:28.250 140 12317.67 95.45 55388.07 88888.00 2007-05-20 07:47:28.375 140 12317.73 95.53 55388.07 88888.00 2007-05-20 07:47:28.500 140 12317.70 95.53 55388.05 88888.00 2007-05-20 07:47:28.625 140 12317.75 95.50 55388.05 88888.00 2007-05-20 07:47:28.750 140 12317.83 95.50 55388.05 88888.00 2007-05-20 07:47:28.875 140 12317.75 95.50 55388.05 88888.00 2007-05-20 07:47:29.000 140 12317.67 95.47 55388.03 88888.00 2007-05-20 07:47:29.125 140 12317.67 95.45 55388.05 88888.00 2007-05-20 07:47:29.250 140 12317.65 95.45 55388.07 88888.00 2007-05-20 07:47:29.375 140 12317.62 95.47 55388.05 88888.00 2007-05-20 07:47:29.500 140 12317.60 95.42 55388.00 88888.00 2007-05-20 07:47:29.625 140 12317.62 95.42 55388.03 88888.00 2007-05-20 07:47:29.750 140 12317.67 95.53 55388.05 88888.00 2007-05-20 07:47:29.875 140 12317.62 95.47 55388.05 88888.00 2007-05-20 07:47:30.000 140 12317.60 95.38 55388.00 88888.00 2007-05-20 07:47:30.125 140 12317.62 95.35 55388.03 88888.00 2007-05-20 07:47:30.250 140 12317.65 95.40 55388.05 88888.00 2007-05-20 07:47:30.375 140 12317.65 95.42 55388.03 88888.00 2007-05-20 07:47:30.500 140 12317.70 95.50 55388.03 88888.00 2007-05-20 07:47:30.625 140 12317.75 95.47 55388.00 88888.00 2007-05-20 07:47:30.750 140 12317.67 95.45 55388.03 88888.00 2007-05-20 07:47:30.875 140 12317.65 95.50 55388.03 88888.00 2007-05-20 07:47:31.000 140 12317.73 95.47 55388.00 88888.00 2007-05-20 07:47:31.125 140 12317.75 95.42 55387.97 88888.00 2007-05-20 07:47:31.250 140 12317.67 95.42 55388.00 88888.00 2007-05-20 07:47:31.375 140 12317.67 95.47 55388.03 88888.00 2007-05-20 07:47:31.500 140 12317.67 95.53 55388.03 88888.00 2007-05-20 07:47:31.625 140 12317.67 95.53 55388.03 88888.00 2007-05-20 07:47:31.750 140 12317.65 95.50 55388.00 88888.00 2007-05-20 07:47:31.875 140 12317.65 95.42 55387.97 88888.00 2007-05-20 07:47:32.000 140 12317.67 95.45 55387.97 88888.00 2007-05-20 07:47:32.125 140 12317.75 95.47 55388.00 88888.00 2007-05-20 07:47:32.250 140 12317.80 95.50 55388.03 88888.00 2007-05-20 07:47:32.375 140 12317.77 95.45 55388.00 88888.00 2007-05-20 07:47:32.500 140 12317.67 95.38 55388.03 88888.00 2007-05-20 07:47:32.625 140 12317.67 95.42 55388.00 88888.00 2007-05-20 07:47:32.750 140 12317.75 95.50 55388.05 88888.00 2007-05-20 07:47:32.875 140 12317.77 95.53 55388.03 88888.00 2007-05-20 07:47:33.000 140 12317.80 95.53 55388.03 88888.00 2007-05-20 07:47:33.125 140 12317.77 95.53 55388.03 88888.00 2007-05-20 07:47:33.250 140 12317.75 95.45 55388.00 88888.00 2007-05-20 07:47:33.375 140 12317.77 95.42 55387.97 88888.00 2007-05-20 07:47:33.500 140 12317.80 95.45 55387.95 88888.00 2007-05-20 07:47:33.625 140 12317.77 95.45 55387.95 88888.00 2007-05-20 07:47:33.750 140 12317.73 95.42 55387.95 88888.00 2007-05-20 07:47:33.875 140 12317.70 95.45 55387.95 88888.00 2007-05-20 07:47:34.000 140 12317.75 95.47 55387.97 88888.00 2007-05-20 07:47:34.125 140 12317.77 95.50 55388.00 88888.00 2007-05-20 07:47:34.250 140 12317.70 95.47 55387.97 88888.00 2007-05-20 07:47:34.375 140 12317.70 95.47 55387.97 88888.00 2007-05-20 07:47:34.500 140 12317.80 95.50 55387.97 88888.00 2007-05-20 07:47:34.625 140 12317.85 95.55 55387.95 88888.00 2007-05-20 07:47:34.750 140 12317.85 95.50 55387.95 88888.00 2007-05-20 07:47:34.875 140 12317.73 95.47 55387.97 88888.00 2007-05-20 07:47:35.000 140 12317.70 95.50 55387.97 88888.00 2007-05-20 07:47:35.125 140 12317.73 95.50 55387.97 88888.00 2007-05-20 07:47:35.250 140 12317.75 95.47 55388.00 88888.00 2007-05-20 07:47:35.375 140 12317.80 95.47 55388.00 88888.00 2007-05-20 07:47:35.500 140 12317.80 95.45 55387.97 88888.00 2007-05-20 07:47:35.625 140 12317.80 95.47 55387.97 88888.00 2007-05-20 07:47:35.750 140 12317.85 95.50 55387.97 88888.00 2007-05-20 07:47:35.875 140 12317.80 95.42 55387.95 88888.00 2007-05-20 07:47:36.000 140 12317.77 95.45 55387.95 88888.00 2007-05-20 07:47:36.125 140 12317.85 95.53 55387.97 88888.00 2007-05-20 07:47:36.250 140 12317.88 95.55 55387.97 88888.00 2007-05-20 07:47:36.375 140 12317.90 95.45 55387.95 88888.00 2007-05-20 07:47:36.500 140 12317.90 95.40 55387.95 88888.00 2007-05-20 07:47:36.625 140 12317.90 95.53 55387.97 88888.00 2007-05-20 07:47:36.750 140 12317.88 95.53 55387.97 88888.00 2007-05-20 07:47:36.875 140 12317.88 95.45 55387.93 88888.00 2007-05-20 07:47:37.000 140 12317.85 95.38 55387.93 88888.00 2007-05-20 07:47:37.125 140 12317.90 95.40 55387.95 88888.00 2007-05-20 07:47:37.250 140 12317.95 95.42 55387.93 88888.00 2007-05-20 07:47:37.375 140 12318.00 95.42 55387.93 88888.00 2007-05-20 07:47:37.500 140 12318.02 95.47 55387.93 88888.00 2007-05-20 07:47:37.625 140 12318.05 95.45 55387.93 88888.00 2007-05-20 07:47:37.750 140 12318.02 95.45 55387.90 88888.00 2007-05-20 07:47:37.875 140 12318.02 95.47 55387.90 88888.00 2007-05-20 07:47:38.000 140 12318.05 95.47 55387.90 88888.00 2007-05-20 07:47:38.125 140 12318.05 95.47 55387.90 88888.00 2007-05-20 07:47:38.250 140 12318.05 95.40 55387.93 88888.00 2007-05-20 07:47:38.375 140 12318.05 95.45 55387.90 88888.00 2007-05-20 07:47:38.500 140 12318.10 95.45 55387.90 88888.00 2007-05-20 07:47:38.625 140 12318.12 95.53 55387.88 88888.00 2007-05-20 07:47:38.750 140 12318.10 95.53 55387.90 88888.00 2007-05-20 07:47:38.875 140 12318.02 95.53 55387.90 88888.00 2007-05-20 07:47:39.000 140 12318.10 95.50 55387.90 88888.00 2007-05-20 07:47:39.125 140 12318.12 95.50 55387.93 88888.00 2007-05-20 07:47:39.250 140 12318.08 95.42 55387.93 88888.00 2007-05-20 07:47:39.375 140 12318.15 95.50 55387.93 88888.00 2007-05-20 07:47:39.500 140 12318.17 95.50 55387.93 88888.00 2007-05-20 07:47:39.625 140 12318.15 95.53 55387.88 88888.00 2007-05-20 07:47:39.750 140 12318.12 95.53 55387.88 88888.00 2007-05-20 07:47:39.875 140 12318.10 95.50 55387.90 88888.00 2007-05-20 07:47:40.000 140 12318.12 95.50 55387.90 88888.00 2007-05-20 07:47:40.125 140 12318.10 95.50 55387.90 88888.00 2007-05-20 07:47:40.250 140 12318.12 95.47 55387.88 88888.00 2007-05-20 07:47:40.375 140 12318.20 95.50 55387.93 88888.00 2007-05-20 07:47:40.500 140 12318.23 95.53 55387.95 88888.00 2007-05-20 07:47:40.625 140 12318.23 95.50 55387.90 88888.00 2007-05-20 07:47:40.750 140 12318.17 95.50 55387.88 88888.00 2007-05-20 07:47:40.875 140 12318.15 95.47 55387.85 88888.00 2007-05-20 07:47:41.000 140 12318.15 95.47 55387.88 88888.00 2007-05-20 07:47:41.125 140 12318.17 95.47 55387.88 88888.00 2007-05-20 07:47:41.250 140 12318.17 95.47 55387.90 88888.00 2007-05-20 07:47:41.375 140 12318.23 95.45 55387.88 88888.00 2007-05-20 07:47:41.500 140 12318.25 95.47 55387.88 88888.00 2007-05-20 07:47:41.625 140 12318.25 95.47 55387.88 88888.00 2007-05-20 07:47:41.750 140 12318.17 95.50 55387.88 88888.00 2007-05-20 07:47:41.875 140 12318.20 95.53 55387.88 88888.00 2007-05-20 07:47:42.000 140 12318.10 95.42 55387.82 88888.00 2007-05-20 07:47:42.125 140 12318.10 95.42 55387.80 88888.00 2007-05-20 07:47:42.250 140 12318.15 95.42 55387.82 88888.00 2007-05-20 07:47:42.375 140 12318.23 95.47 55387.82 88888.00 2007-05-20 07:47:42.500 140 12318.23 95.47 55387.85 88888.00 2007-05-20 07:47:42.625 140 12318.25 95.47 55387.85 88888.00 2007-05-20 07:47:42.750 140 12318.33 95.55 55387.88 88888.00 2007-05-20 07:47:42.875 140 12318.35 95.53 55387.82 88888.00 2007-05-20 07:47:43.000 140 12318.27 95.42 55387.78 88888.00 2007-05-20 07:47:43.125 140 12318.17 95.40 55387.78 88888.00 2007-05-20 07:47:43.250 140 12318.12 95.40 55387.82 88888.00 2007-05-20 07:47:43.375 140 12318.23 95.45 55387.85 88888.00 2007-05-20 07:47:43.500 140 12318.23 95.42 55387.82 88888.00 2007-05-20 07:47:43.625 140 12318.20 95.42 55387.85 88888.00 2007-05-20 07:47:43.750 140 12318.27 95.45 55387.85 88888.00 2007-05-20 07:47:43.875 140 12318.30 95.45 55387.82 88888.00 2007-05-20 07:47:44.000 140 12318.27 95.42 55387.85 88888.00 2007-05-20 07:47:44.125 140 12318.30 95.42 55387.85 88888.00 2007-05-20 07:47:44.250 140 12318.25 95.42 55387.82 88888.00 2007-05-20 07:47:44.375 140 12318.30 95.45 55387.80 88888.00 2007-05-20 07:47:44.500 140 12318.25 95.42 55387.80 88888.00 2007-05-20 07:47:44.625 140 12318.15 95.38 55387.78 88888.00 2007-05-20 07:47:44.750 140 12318.20 95.40 55387.78 88888.00 2007-05-20 07:47:44.875 140 12318.27 95.42 55387.80 88888.00 2007-05-20 07:47:45.000 140 12318.35 95.50 55387.80 88888.00 2007-05-20 07:47:45.125 140 12318.33 95.47 55387.85 88888.00 2007-05-20 07:47:45.250 140 12318.33 95.45 55387.82 88888.00 2007-05-20 07:47:45.375 140 12318.33 95.38 55387.78 88888.00 2007-05-20 07:47:45.500 140 12318.25 95.35 55387.72 88888.00 2007-05-20 07:47:45.625 140 12318.25 95.40 55387.72 88888.00 2007-05-20 07:47:45.750 140 12318.27 95.45 55387.78 88888.00 2007-05-20 07:47:45.875 140 12318.33 95.45 55387.80 88888.00 2007-05-20 07:47:46.000 140 12318.30 95.38 55387.78 88888.00 2007-05-20 07:47:46.125 140 12318.25 95.38 55387.80 88888.00 2007-05-20 07:47:46.250 140 12318.23 95.40 55387.78 88888.00 2007-05-20 07:47:46.375 140 12318.30 95.40 55387.72 88888.00 2007-05-20 07:47:46.500 140 12318.35 95.45 55387.78 88888.00 2007-05-20 07:47:46.625 140 12318.35 95.47 55387.80 88888.00 2007-05-20 07:47:46.750 140 12318.33 95.47 55387.80 88888.00 2007-05-20 07:47:46.875 140 12318.30 95.47 55387.78 88888.00 2007-05-20 07:47:47.000 140 12318.30 95.42 55387.75 88888.00 2007-05-20 07:47:47.125 140 12318.35 95.42 55387.75 88888.00 2007-05-20 07:47:47.250 140 12318.38 95.40 55387.80 88888.00 2007-05-20 07:47:47.375 140 12318.40 95.42 55387.80 88888.00 2007-05-20 07:47:47.500 140 12318.38 95.42 55387.78 88888.00 2007-05-20 07:47:47.625 140 12318.30 95.45 55387.75 88888.00 2007-05-20 07:47:47.750 140 12318.25 95.42 55387.75 88888.00 2007-05-20 07:47:47.875 140 12318.23 95.42 55387.78 88888.00 2007-05-20 07:47:48.000 140 12318.23 95.42 55387.78 88888.00 2007-05-20 07:47:48.125 140 12318.30 95.42 55387.78 88888.00 2007-05-20 07:47:48.250 140 12318.35 95.38 55387.75 88888.00 2007-05-20 07:47:48.375 140 12318.33 95.42 55387.78 88888.00 2007-05-20 07:47:48.500 140 12318.27 95.40 55387.78 88888.00 2007-05-20 07:47:48.625 140 12318.33 95.42 55387.80 88888.00 2007-05-20 07:47:48.750 140 12318.38 95.42 55387.80 88888.00 2007-05-20 07:47:48.875 140 12318.35 95.42 55387.75 88888.00 2007-05-20 07:47:49.000 140 12318.35 95.42 55387.75 88888.00 2007-05-20 07:47:49.125 140 12318.35 95.40 55387.78 88888.00 2007-05-20 07:47:49.250 140 12318.38 95.42 55387.78 88888.00 2007-05-20 07:47:49.375 140 12318.38 95.45 55387.75 88888.00 2007-05-20 07:47:49.500 140 12318.33 95.47 55387.72 88888.00 2007-05-20 07:47:49.625 140 12318.35 95.47 55387.75 88888.00 2007-05-20 07:47:49.750 140 12318.35 95.42 55387.72 88888.00 2007-05-20 07:47:49.875 140 12318.38 95.42 55387.75 88888.00 2007-05-20 07:47:50.000 140 12318.42 95.42 55387.75 88888.00 2007-05-20 07:47:50.125 140 12318.40 95.45 55387.75 88888.00 2007-05-20 07:47:50.250 140 12318.30 95.42 55387.72 88888.00 2007-05-20 07:47:50.375 140 12318.30 95.42 55387.72 88888.00 2007-05-20 07:47:50.500 140 12318.30 95.50 55387.72 88888.00 2007-05-20 07:47:50.625 140 12318.27 95.50 55387.78 88888.00 2007-05-20 07:47:50.750 140 12318.25 95.45 55387.78 88888.00 2007-05-20 07:47:50.875 140 12318.20 95.45 55387.78 88888.00 2007-05-20 07:47:51.000 140 12318.25 95.47 55387.80 88888.00 2007-05-20 07:47:51.125 140 12318.25 95.45 55387.78 88888.00 2007-05-20 07:47:51.250 140 12318.25 95.47 55387.75 88888.00 2007-05-20 07:47:51.375 140 12318.35 95.47 55387.78 88888.00 2007-05-20 07:47:51.500 140 12318.35 95.50 55387.80 88888.00 2007-05-20 07:47:51.625 140 12318.33 95.50 55387.78 88888.00 2007-05-20 07:47:51.750 140 12318.30 95.42 55387.75 88888.00 2007-05-20 07:47:51.875 140 12318.23 95.40 55387.75 88888.00 2007-05-20 07:47:52.000 140 12318.25 95.50 55387.78 88888.00 2007-05-20 07:47:52.125 140 12318.33 95.53 55387.82 88888.00 2007-05-20 07:47:52.250 140 12318.35 95.45 55387.80 88888.00 2007-05-20 07:47:52.375 140 12318.35 95.45 55387.75 88888.00 2007-05-20 07:47:52.500 140 12318.30 95.45 55387.75 88888.00 2007-05-20 07:47:52.625 140 12318.25 95.50 55387.75 88888.00 2007-05-20 07:47:52.750 140 12318.27 95.53 55387.72 88888.00 2007-05-20 07:47:52.875 140 12318.25 95.50 55387.70 88888.00 2007-05-20 07:47:53.000 140 12318.27 95.47 55387.75 88888.00 2007-05-20 07:47:53.125 140 12318.33 95.50 55387.75 88888.00 2007-05-20 07:47:53.250 140 12318.23 95.47 55387.72 88888.00 2007-05-20 07:47:53.375 140 12318.17 95.50 55387.70 88888.00 2007-05-20 07:47:53.500 140 12318.20 95.47 55387.72 88888.00 2007-05-20 07:47:53.625 140 12318.27 95.45 55387.72 88888.00 2007-05-20 07:47:53.750 140 12318.35 95.53 55387.75 88888.00 2007-05-20 07:47:53.875 140 12318.33 95.55 55387.75 88888.00 2007-05-20 07:47:54.000 140 12318.23 95.45 55387.70 88888.00 2007-05-20 07:47:54.125 140 12318.20 95.47 55387.68 88888.00 2007-05-20 07:47:54.250 140 12318.25 95.53 55387.70 88888.00 2007-05-20 07:47:54.375 140 12318.30 95.47 55387.72 88888.00 2007-05-20 07:47:54.500 140 12318.27 95.47 55387.70 88888.00 2007-05-20 07:47:54.625 140 12318.25 95.47 55387.68 88888.00 2007-05-20 07:47:54.750 140 12318.35 95.50 55387.68 88888.00 2007-05-20 07:47:54.875 140 12318.30 95.45 55387.70 88888.00 2007-05-20 07:47:55.000 140 12318.20 95.42 55387.62 88888.00 2007-05-20 07:47:55.125 140 12318.23 95.47 55387.65 88888.00 2007-05-20 07:47:55.250 140 12318.25 95.45 55387.68 88888.00 2007-05-20 07:47:55.375 140 12318.33 95.50 55387.68 88888.00 2007-05-20 07:47:55.500 140 12318.33 95.50 55387.70 88888.00 2007-05-20 07:47:55.625 140 12318.25 95.50 55387.68 88888.00 2007-05-20 07:47:55.750 140 12318.20 95.47 55387.70 88888.00 2007-05-20 07:47:55.875 140 12318.20 95.50 55387.72 88888.00 2007-05-20 07:47:56.000 140 12318.23 95.47 55387.70 88888.00 2007-05-20 07:47:56.125 140 12318.30 95.55 55387.72 88888.00 2007-05-20 07:47:56.250 140 12318.33 95.58 55387.72 88888.00 2007-05-20 07:47:56.375 140 12318.33 95.55 55387.78 88888.00 2007-05-20 07:47:56.500 140 12318.27 95.55 55387.72 88888.00 2007-05-20 07:47:56.625 140 12318.27 95.58 55387.75 88888.00 2007-05-20 07:47:56.750 140 12318.35 95.55 55387.75 88888.00 2007-05-20 07:47:56.875 140 12318.35 95.55 55387.72 88888.00 2007-05-20 07:47:57.000 140 12318.35 95.53 55387.70 88888.00 2007-05-20 07:47:57.125 140 12318.40 95.50 55387.72 88888.00 2007-05-20 07:47:57.250 140 12318.42 95.55 55387.75 88888.00 2007-05-20 07:47:57.375 140 12318.38 95.58 55387.75 88888.00 2007-05-20 07:47:57.500 140 12318.33 95.53 55387.70 88888.00 2007-05-20 07:47:57.625 140 12318.35 95.55 55387.70 88888.00 2007-05-20 07:47:57.750 140 12318.38 95.60 55387.78 88888.00 2007-05-20 07:47:57.875 140 12318.33 95.60 55387.72 88888.00 2007-05-20 07:47:58.000 140 12318.25 95.50 55387.70 88888.00 2007-05-20 07:47:58.125 140 12318.25 95.53 55387.72 88888.00 2007-05-20 07:47:58.250 140 12318.25 95.55 55387.72 88888.00 2007-05-20 07:47:58.375 140 12318.27 95.53 55387.70 88888.00 2007-05-20 07:47:58.500 140 12318.27 95.53 55387.70 88888.00 2007-05-20 07:47:58.625 140 12318.25 95.53 55387.70 88888.00 2007-05-20 07:47:58.750 140 12318.30 95.58 55387.70 88888.00 2007-05-20 07:47:58.875 140 12318.33 95.60 55387.72 88888.00 2007-05-20 07:47:59.000 140 12318.35 95.60 55387.72 88888.00 2007-05-20 07:47:59.125 140 12318.38 95.62 55387.72 88888.00 2007-05-20 07:47:59.250 140 12318.33 95.55 55387.70 88888.00 2007-05-20 07:47:59.375 140 12318.33 95.53 55387.70 88888.00 2007-05-20 07:47:59.500 140 12318.27 95.55 55387.70 88888.00 2007-05-20 07:47:59.625 140 12318.25 95.58 55387.72 88888.00 2007-05-20 07:47:59.750 140 12318.30 95.55 55387.70 88888.00 2007-05-20 07:47:59.875 140 12318.35 95.55 55387.70 88888.00 2007-05-20 07:48:00.000 140 12318.35 95.58 55387.70 88888.00 2007-05-20 07:48:00.125 140 12318.27 95.60 55387.72 88888.00 2007-05-20 07:48:00.250 140 12318.27 95.67 55387.75 88888.00 2007-05-20 07:48:00.375 140 12318.30 95.70 55387.72 88888.00 2007-05-20 07:48:00.500 140 12318.20 95.67 55387.65 88888.00 2007-05-20 07:48:00.625 140 12318.25 95.62 55387.65 88888.00 2007-05-20 07:48:00.750 140 12318.25 95.62 55387.65 88888.00 2007-05-20 07:48:00.875 140 12318.25 95.60 55387.65 88888.00 2007-05-20 07:48:01.000 140 12318.35 95.65 55387.68 88888.00 2007-05-20 07:48:01.125 140 12318.35 95.65 55387.68 88888.00 2007-05-20 07:48:01.250 140 12318.35 95.65 55387.68 88888.00 2007-05-20 07:48:01.375 140 12318.30 95.67 55387.68 88888.00 2007-05-20 07:48:01.500 140 12318.25 95.62 55387.68 88888.00 2007-05-20 07:48:01.625 140 12318.27 95.65 55387.68 88888.00 2007-05-20 07:48:01.750 140 12318.27 95.62 55387.68 88888.00 2007-05-20 07:48:01.875 140 12318.25 95.58 55387.68 88888.00 2007-05-20 07:48:02.000 140 12318.27 95.60 55387.68 88888.00 2007-05-20 07:48:02.125 140 12318.25 95.62 55387.70 88888.00 2007-05-20 07:48:02.250 140 12318.27 95.60 55387.70 88888.00 2007-05-20 07:48:02.375 140 12318.27 95.60 55387.68 88888.00 2007-05-20 07:48:02.500 140 12318.30 95.65 55387.68 88888.00 2007-05-20 07:48:02.625 140 12318.27 95.65 55387.65 88888.00 2007-05-20 07:48:02.750 140 12318.25 95.67 55387.68 88888.00 2007-05-20 07:48:02.875 140 12318.25 95.67 55387.68 88888.00 2007-05-20 07:48:03.000 140 12318.25 95.70 55387.62 88888.00 2007-05-20 07:48:03.125 140 12318.23 95.67 55387.68 88888.00 2007-05-20 07:48:03.250 140 12318.33 95.67 55387.70 88888.00 2007-05-20 07:48:03.375 140 12318.35 95.67 55387.68 88888.00 2007-05-20 07:48:03.500 140 12318.27 95.65 55387.68 88888.00 2007-05-20 07:48:03.625 140 12318.25 95.67 55387.68 88888.00 2007-05-20 07:48:03.750 140 12318.33 95.65 55387.70 88888.00 2007-05-20 07:48:03.875 140 12318.38 95.62 55387.70 88888.00 2007-05-20 07:48:04.000 140 12318.35 95.65 55387.70 88888.00 2007-05-20 07:48:04.125 140 12318.33 95.62 55387.70 88888.00 2007-05-20 07:48:04.250 140 12318.25 95.65 55387.68 88888.00 2007-05-20 07:48:04.375 140 12318.33 95.70 55387.68 88888.00 2007-05-20 07:48:04.500 140 12318.40 95.70 55387.68 88888.00 2007-05-20 07:48:04.625 140 12318.40 95.67 55387.68 88888.00 2007-05-20 07:48:04.750 140 12318.30 95.67 55387.65 88888.00 2007-05-20 07:48:04.875 140 12318.27 95.62 55387.68 88888.00 2007-05-20 07:48:05.000 140 12318.30 95.65 55387.65 88888.00 2007-05-20 07:48:05.125 140 12318.35 95.67 55387.65 88888.00 2007-05-20 07:48:05.250 140 12318.33 95.62 55387.62 88888.00 2007-05-20 07:48:05.375 140 12318.35 95.65 55387.62 88888.00 2007-05-20 07:48:05.500 140 12318.27 95.67 55387.62 88888.00 2007-05-20 07:48:05.625 140 12318.27 95.70 55387.62 88888.00 2007-05-20 07:48:05.750 140 12318.30 95.67 55387.65 88888.00 2007-05-20 07:48:05.875 140 12318.35 95.70 55387.65 88888.00 2007-05-20 07:48:06.000 140 12318.38 95.75 55387.62 88888.00 2007-05-20 07:48:06.125 140 12318.40 95.75 55387.62 88888.00 2007-05-20 07:48:06.250 140 12318.35 95.70 55387.62 88888.00 2007-05-20 07:48:06.375 140 12318.40 95.70 55387.62 88888.00 2007-05-20 07:48:06.500 140 12318.38 95.72 55387.62 88888.00 2007-05-20 07:48:06.625 140 12318.35 95.75 55387.65 88888.00 2007-05-20 07:48:06.750 140 12318.30 95.67 55387.62 88888.00 2007-05-20 07:48:06.875 140 12318.30 95.72 55387.65 88888.00 2007-05-20 07:48:07.000 140 12318.27 95.70 55387.60 88888.00 2007-05-20 07:48:07.125 140 12318.15 95.62 55387.57 88888.00 2007-05-20 07:48:07.250 140 12318.17 95.65 55387.57 88888.00 2007-05-20 07:48:07.375 140 12318.38 95.67 55387.57 88888.00 2007-05-20 07:48:07.500 140 12318.40 95.67 55387.62 88888.00 2007-05-20 07:48:07.625 140 12318.33 95.70 55387.55 88888.00 2007-05-20 07:48:07.750 140 12318.27 95.70 55387.57 88888.00 2007-05-20 07:48:07.875 140 12318.35 95.70 55387.60 88888.00 2007-05-20 07:48:08.000 140 12318.38 95.67 55387.57 88888.00 2007-05-20 07:48:08.125 140 12318.35 95.65 55387.55 88888.00 2007-05-20 07:48:08.250 140 12318.38 95.67 55387.57 88888.00 2007-05-20 07:48:08.375 140 12318.40 95.62 55387.57 88888.00 2007-05-20 07:48:08.500 140 12318.38 95.62 55387.57 88888.00 2007-05-20 07:48:08.625 140 12318.35 95.65 55387.60 88888.00 2007-05-20 07:48:08.750 140 12318.38 95.72 55387.60 88888.00 2007-05-20 07:48:08.875 140 12318.38 95.70 55387.62 88888.00 2007-05-20 07:48:09.000 140 12318.40 95.70 55387.60 88888.00 2007-05-20 07:48:09.125 140 12318.35 95.70 55387.55 88888.00 2007-05-20 07:48:09.250 140 12318.35 95.72 55387.55 88888.00 2007-05-20 07:48:09.375 140 12318.40 95.72 55387.57 88888.00 2007-05-20 07:48:09.500 140 12318.35 95.67 55387.55 88888.00 2007-05-20 07:48:09.625 140 12318.33 95.70 55387.55 88888.00 2007-05-20 07:48:09.750 140 12318.38 95.67 55387.55 88888.00 2007-05-20 07:48:09.875 140 12318.38 95.65 55387.53 88888.00 2007-05-20 07:48:10.000 140 12318.35 95.65 55387.55 88888.00 2007-05-20 07:48:10.125 140 12318.30 95.60 55387.55 88888.00 2007-05-20 07:48:10.250 140 12318.30 95.65 55387.55 88888.00 2007-05-20 07:48:10.375 140 12318.38 95.67 55387.55 88888.00 2007-05-20 07:48:10.500 140 12318.33 95.67 55387.55 88888.00 2007-05-20 07:48:10.625 140 12318.27 95.70 55387.57 88888.00 2007-05-20 07:48:10.750 140 12318.35 95.72 55387.57 88888.00 2007-05-20 07:48:10.875 140 12318.38 95.70 55387.55 88888.00 2007-05-20 07:48:11.000 140 12318.33 95.60 55387.50 88888.00 2007-05-20 07:48:11.125 140 12318.23 95.55 55387.53 88888.00 2007-05-20 07:48:11.250 140 12318.20 95.60 55387.55 88888.00 2007-05-20 07:48:11.375 140 12318.25 95.70 55387.55 88888.00 2007-05-20 07:48:11.500 140 12318.30 95.72 55387.53 88888.00 2007-05-20 07:48:11.625 140 12318.33 95.75 55387.53 88888.00 2007-05-20 07:48:11.750 140 12318.25 95.72 55387.53 88888.00 2007-05-20 07:48:11.875 140 12318.23 95.70 55387.50 88888.00 2007-05-20 07:48:12.000 140 12318.25 95.72 55387.47 88888.00 2007-05-20 07:48:12.125 140 12318.20 95.67 55387.50 88888.00 2007-05-20 07:48:12.250 140 12318.12 95.58 55387.50 88888.00 2007-05-20 07:48:12.375 140 12318.20 95.62 55387.50 88888.00 2007-05-20 07:48:12.500 140 12318.23 95.70 55387.55 88888.00 2007-05-20 07:48:12.625 140 12318.23 95.70 55387.57 88888.00 2007-05-20 07:48:12.750 140 12318.25 95.62 55387.53 88888.00 2007-05-20 07:48:12.875 140 12318.25 95.62 55387.50 88888.00 2007-05-20 07:48:13.000 140 12318.25 95.65 55387.50 88888.00 2007-05-20 07:48:13.125 140 12318.25 95.72 55387.53 88888.00 2007-05-20 07:48:13.250 140 12318.20 95.65 55387.50 88888.00 2007-05-20 07:48:13.375 140 12318.17 95.62 55387.50 88888.00 2007-05-20 07:48:13.500 140 12318.25 95.65 55387.53 88888.00 2007-05-20 07:48:13.625 140 12318.38 95.75 55387.57 88888.00 2007-05-20 07:48:13.750 140 12318.30 95.75 55387.57 88888.00 2007-05-20 07:48:13.875 140 12318.23 95.67 55387.55 88888.00 2007-05-20 07:48:14.000 140 12318.23 95.62 55387.50 88888.00 2007-05-20 07:48:14.125 140 12318.25 95.60 55387.50 88888.00 2007-05-20 07:48:14.250 140 12318.17 95.72 55387.53 88888.00 2007-05-20 07:48:14.375 140 12318.23 95.72 55387.53 88888.00 2007-05-20 07:48:14.500 140 12318.27 95.72 55387.55 88888.00 2007-05-20 07:48:14.625 140 12318.25 95.70 55387.55 88888.00 2007-05-20 07:48:14.750 140 12318.20 95.65 55387.53 88888.00 2007-05-20 07:48:14.875 140 12318.23 95.67 55387.50 88888.00 2007-05-20 07:48:15.000 140 12318.30 95.72 55387.53 88888.00 2007-05-20 07:48:15.125 140 12318.33 95.72 55387.53 88888.00 2007-05-20 07:48:15.250 140 12318.23 95.67 55387.50 88888.00 2007-05-20 07:48:15.375 140 12318.25 95.70 55387.53 88888.00 2007-05-20 07:48:15.500 140 12318.20 95.72 55387.53 88888.00 2007-05-20 07:48:15.625 140 12318.17 95.75 55387.50 88888.00 2007-05-20 07:48:15.750 140 12318.25 95.67 55387.47 88888.00 2007-05-20 07:48:15.875 140 12318.27 95.67 55387.50 88888.00 2007-05-20 07:48:16.000 140 12318.33 95.67 55387.53 88888.00 2007-05-20 07:48:16.125 140 12318.25 95.67 55387.50 88888.00 2007-05-20 07:48:16.250 140 12318.23 95.67 55387.53 88888.00 2007-05-20 07:48:16.375 140 12318.25 95.70 55387.55 88888.00 2007-05-20 07:48:16.500 140 12318.25 95.67 55387.50 88888.00 2007-05-20 07:48:16.625 140 12318.30 95.70 55387.50 88888.00 2007-05-20 07:48:16.750 140 12318.35 95.70 55387.50 88888.00 2007-05-20 07:48:16.875 140 12318.30 95.67 55387.50 88888.00 2007-05-20 07:48:17.000 140 12318.23 95.65 55387.47 88888.00 2007-05-20 07:48:17.125 140 12318.20 95.67 55387.50 88888.00 2007-05-20 07:48:17.250 140 12318.17 95.70 55387.53 88888.00 2007-05-20 07:48:17.375 140 12318.17 95.70 55387.55 88888.00 2007-05-20 07:48:17.500 140 12318.23 95.75 55387.55 88888.00 2007-05-20 07:48:17.625 140 12318.25 95.75 55387.53 88888.00 2007-05-20 07:48:17.750 140 12318.20 95.78 55387.53 88888.00 2007-05-20 07:48:17.875 140 12318.20 95.80 55387.53 88888.00 2007-05-20 07:48:18.000 140 12318.25 95.80 55387.50 88888.00 2007-05-20 07:48:18.125 140 12318.20 95.78 55387.50 88888.00 2007-05-20 07:48:18.250 140 12318.17 95.72 55387.53 88888.00 2007-05-20 07:48:18.375 140 12318.23 95.67 55387.47 88888.00 2007-05-20 07:48:18.500 140 12318.15 95.70 55387.47 88888.00 2007-05-20 07:48:18.625 140 12318.23 95.80 55387.53 88888.00 2007-05-20 07:48:18.750 140 12318.27 95.83 55387.53 88888.00 2007-05-20 07:48:18.875 140 12318.27 95.78 55387.53 88888.00 2007-05-20 07:48:19.000 140 12318.27 95.75 55387.55 88888.00 2007-05-20 07:48:19.125 140 12318.25 95.72 55387.53 88888.00 2007-05-20 07:48:19.250 140 12318.17 95.70 55387.53 88888.00 2007-05-20 07:48:19.375 140 12318.23 95.75 55387.55 88888.00 2007-05-20 07:48:19.500 140 12318.25 95.80 55387.57 88888.00 2007-05-20 07:48:19.625 140 12318.20 95.78 55387.55 88888.00 2007-05-20 07:48:19.750 140 12318.17 95.78 55387.53 88888.00 2007-05-20 07:48:19.875 140 12318.27 95.83 55387.55 88888.00 2007-05-20 07:48:20.000 140 12318.25 95.75 55387.53 88888.00 2007-05-20 07:48:20.125 140 12318.17 95.67 55387.50 88888.00 2007-05-20 07:48:20.250 140 12318.17 95.78 55387.55 88888.00 2007-05-20 07:48:20.375 140 12318.25 95.83 55387.53 88888.00 2007-05-20 07:48:20.500 140 12318.17 95.83 55387.50 88888.00 2007-05-20 07:48:20.625 140 12318.17 95.83 55387.50 88888.00 2007-05-20 07:48:20.750 140 12318.20 95.80 55387.50 88888.00 2007-05-20 07:48:20.875 140 12318.20 95.78 55387.50 88888.00 2007-05-20 07:48:21.000 140 12318.17 95.78 55387.47 88888.00 2007-05-20 07:48:21.125 140 12318.25 95.78 55387.50 88888.00 2007-05-20 07:48:21.250 140 12318.25 95.78 55387.53 88888.00 2007-05-20 07:48:21.375 140 12318.27 95.80 55387.53 88888.00 2007-05-20 07:48:21.500 140 12318.23 95.78 55387.50 88888.00 2007-05-20 07:48:21.625 140 12318.23 95.80 55387.47 88888.00 2007-05-20 07:48:21.750 140 12318.23 95.80 55387.45 88888.00 2007-05-20 07:48:21.875 140 12318.23 95.78 55387.50 88888.00 2007-05-20 07:48:22.000 140 12318.17 95.72 55387.50 88888.00 2007-05-20 07:48:22.125 140 12318.12 95.72 55387.47 88888.00 2007-05-20 07:48:22.250 140 12318.15 95.78 55387.53 88888.00 2007-05-20 07:48:22.375 140 12318.27 95.80 55387.53 88888.00 2007-05-20 07:48:22.500 140 12318.30 95.75 55387.53 88888.00 2007-05-20 07:48:22.625 140 12318.25 95.75 55387.50 88888.00 2007-05-20 07:48:22.750 140 12318.20 95.75 55387.47 88888.00 2007-05-20 07:48:22.875 140 12318.33 95.85 55387.47 88888.00 2007-05-20 07:48:23.000 140 12318.35 95.88 55387.47 88888.00 2007-05-20 07:48:23.125 140 12318.25 95.90 55387.50 88888.00 2007-05-20 07:48:23.250 140 12318.17 95.83 55387.50 88888.00 2007-05-20 07:48:23.375 140 12318.25 95.83 55387.50 88888.00 2007-05-20 07:48:23.500 140 12318.25 95.75 55387.45 88888.00 2007-05-20 07:48:23.625 140 12318.20 95.85 55387.47 88888.00 2007-05-20 07:48:23.750 140 12318.15 95.85 55387.47 88888.00 2007-05-20 07:48:23.875 140 12318.20 95.88 55387.47 88888.00 2007-05-20 07:48:24.000 140 12318.25 95.83 55387.47 88888.00 2007-05-20 07:48:24.125 140 12318.27 95.88 55387.50 88888.00 2007-05-20 07:48:24.250 140 12318.23 95.85 55387.53 88888.00 2007-05-20 07:48:24.375 140 12318.25 95.78 55387.50 88888.00 2007-05-20 07:48:24.500 140 12318.25 95.78 55387.50 88888.00 2007-05-20 07:48:24.625 140 12318.27 95.85 55387.47 88888.00 2007-05-20 07:48:24.750 140 12318.30 95.88 55387.47 88888.00 2007-05-20 07:48:24.875 140 12318.30 95.90 55387.47 88888.00 2007-05-20 07:48:25.000 140 12318.25 95.92 55387.45 88888.00 2007-05-20 07:48:25.125 140 12318.30 95.85 55387.47 88888.00 2007-05-20 07:48:25.250 140 12318.25 95.80 55387.50 88888.00 2007-05-20 07:48:25.375 140 12318.25 95.83 55387.45 88888.00 2007-05-20 07:48:25.500 140 12318.17 95.85 55387.45 88888.00 2007-05-20 07:48:25.625 140 12318.23 95.88 55387.43 88888.00 2007-05-20 07:48:25.750 140 12318.27 95.85 55387.45 88888.00 2007-05-20 07:48:25.875 140 12318.27 95.85 55387.50 88888.00 2007-05-20 07:48:26.000 140 12318.15 95.85 55387.47 88888.00 2007-05-20 07:48:26.125 140 12318.15 95.90 55387.50 88888.00 2007-05-20 07:48:26.250 140 12318.05 95.83 55387.50 88888.00 2007-05-20 07:48:26.375 140 12318.00 95.85 55387.50 88888.00 2007-05-20 07:48:26.500 140 12318.05 95.88 55387.50 88888.00 2007-05-20 07:48:26.625 140 12318.10 95.90 55387.53 88888.00 2007-05-20 07:48:26.750 140 12318.05 95.88 55387.50 88888.00 2007-05-20 07:48:26.875 140 12317.95 95.80 55387.47 88888.00 2007-05-20 07:48:27.000 140 12318.00 95.85 55387.47 88888.00 2007-05-20 07:48:27.125 140 12318.02 95.88 55387.47 88888.00 2007-05-20 07:48:27.250 140 12318.05 95.88 55387.45 88888.00 2007-05-20 07:48:27.375 140 12318.12 95.90 55387.47 88888.00 2007-05-20 07:48:27.500 140 12318.00 95.88 55387.43 88888.00 2007-05-20 07:48:27.625 140 12318.00 95.90 55387.43 88888.00 2007-05-20 07:48:27.750 140 12318.05 95.95 55387.45 88888.00 2007-05-20 07:48:27.875 140 12318.08 95.92 55387.43 88888.00 2007-05-20 07:48:28.000 140 12318.02 95.90 55387.43 88888.00 2007-05-20 07:48:28.125 140 12317.98 95.85 55387.45 88888.00 2007-05-20 07:48:28.250 140 12317.98 95.85 55387.45 88888.00 2007-05-20 07:48:28.375 140 12318.00 95.90 55387.45 88888.00 2007-05-20 07:48:28.500 140 12318.05 95.95 55387.45 88888.00 2007-05-20 07:48:28.625 140 12318.05 95.92 55387.43 88888.00 2007-05-20 07:48:28.750 140 12318.08 95.90 55387.45 88888.00 2007-05-20 07:48:28.875 140 12318.05 95.95 55387.50 88888.00 2007-05-20 07:48:29.000 140 12318.08 95.97 55387.47 88888.00 2007-05-20 07:48:29.125 140 12318.12 96.08 55387.53 88888.00 2007-05-20 07:48:29.250 140 12318.12 96.03 55387.53 88888.00 2007-05-20 07:48:29.375 140 12318.10 96.00 55387.50 88888.00 2007-05-20 07:48:29.500 140 12317.98 95.95 55387.50 88888.00 2007-05-20 07:48:29.625 140 12318.00 95.97 55387.50 88888.00 2007-05-20 07:48:29.750 140 12318.10 95.97 55387.53 88888.00 2007-05-20 07:48:29.875 140 12318.08 95.95 55387.47 88888.00 2007-05-20 07:48:30.000 140 12318.05 95.95 55387.47 88888.00 2007-05-20 07:48:30.125 140 12318.02 95.97 55387.50 88888.00 2007-05-20 07:48:30.250 140 12318.00 96.00 55387.53 88888.00 2007-05-20 07:48:30.375 140 12317.98 96.00 55387.47 88888.00 2007-05-20 07:48:30.500 140 12318.00 95.97 55387.47 88888.00 2007-05-20 07:48:30.625 140 12318.10 96.00 55387.45 88888.00 2007-05-20 07:48:30.750 140 12318.10 96.03 55387.47 88888.00 2007-05-20 07:48:30.875 140 12318.12 96.05 55387.50 88888.00 2007-05-20 07:48:31.000 140 12318.10 95.95 55387.50 88888.00 2007-05-20 07:48:31.125 140 12318.10 95.97 55387.47 88888.00 2007-05-20 07:48:31.250 140 12318.10 96.05 55387.50 88888.00 2007-05-20 07:48:31.375 140 12318.15 96.08 55387.47 88888.00 2007-05-20 07:48:31.500 140 12318.05 96.05 55387.47 88888.00 2007-05-20 07:48:31.625 140 12317.98 96.05 55387.50 88888.00 2007-05-20 07:48:31.750 140 12318.02 96.00 55387.45 88888.00 2007-05-20 07:48:31.875 140 12318.05 96.00 55387.47 88888.00 2007-05-20 07:48:32.000 140 12318.05 96.03 55387.45 88888.00 2007-05-20 07:48:32.125 140 12318.02 96.03 55387.47 88888.00 2007-05-20 07:48:32.250 140 12318.08 96.05 55387.47 88888.00 2007-05-20 07:48:32.375 140 12318.10 96.05 55387.47 88888.00 2007-05-20 07:48:32.500 140 12318.08 96.03 55387.53 88888.00 2007-05-20 07:48:32.625 140 12318.05 96.00 55387.50 88888.00 2007-05-20 07:48:32.750 140 12318.00 96.03 55387.47 88888.00 2007-05-20 07:48:32.875 140 12318.00 96.00 55387.50 88888.00 2007-05-20 07:48:33.000 140 12318.00 96.03 55387.50 88888.00 2007-05-20 07:48:33.125 140 12318.05 96.05 55387.50 88888.00 2007-05-20 07:48:33.250 140 12318.05 96.05 55387.45 88888.00 2007-05-20 07:48:33.375 140 12318.05 96.10 55387.45 88888.00 2007-05-20 07:48:33.500 140 12318.02 96.03 55387.47 88888.00 2007-05-20 07:48:33.625 140 12317.98 96.08 55387.50 88888.00 2007-05-20 07:48:33.750 140 12317.98 96.08 55387.50 88888.00 2007-05-20 07:48:33.875 140 12317.98 96.08 55387.47 88888.00 2007-05-20 07:48:34.000 140 12317.92 96.05 55387.45 88888.00 2007-05-20 07:48:34.125 140 12317.92 96.05 55387.47 88888.00 2007-05-20 07:48:34.250 140 12318.00 96.12 55387.47 88888.00 2007-05-20 07:48:34.375 140 12317.98 96.15 55387.47 88888.00 2007-05-20 07:48:34.500 140 12317.95 96.12 55387.53 88888.00 2007-05-20 07:48:34.625 140 12317.95 96.12 55387.50 88888.00 2007-05-20 07:48:34.750 140 12317.95 96.12 55387.47 88888.00 2007-05-20 07:48:34.875 140 12317.98 96.10 55387.47 88888.00 2007-05-20 07:48:35.000 140 12317.95 96.10 55387.47 88888.00 2007-05-20 07:48:35.125 140 12317.88 96.15 55387.50 88888.00 2007-05-20 07:48:35.250 140 12317.88 96.12 55387.50 88888.00 2007-05-20 07:48:35.375 140 12317.90 96.08 55387.47 88888.00 2007-05-20 07:48:35.500 140 12317.90 96.10 55387.47 88888.00 2007-05-20 07:48:35.625 140 12317.88 96.10 55387.47 88888.00 2007-05-20 07:48:35.750 140 12317.92 96.17 55387.50 88888.00 2007-05-20 07:48:35.875 140 12317.88 96.12 55387.50 88888.00 2007-05-20 07:48:36.000 140 12317.83 96.12 55387.47 88888.00 2007-05-20 07:48:36.125 140 12317.75 96.17 55387.50 88888.00 2007-05-20 07:48:36.250 140 12317.80 96.17 55387.50 88888.00 2007-05-20 07:48:36.375 140 12317.88 96.12 55387.45 88888.00 2007-05-20 07:48:36.500 140 12317.83 96.15 55387.50 88888.00 2007-05-20 07:48:36.625 140 12317.80 96.15 55387.50 88888.00 2007-05-20 07:48:36.750 140 12317.83 96.15 55387.53 88888.00 2007-05-20 07:48:36.875 140 12317.85 96.17 55387.53 88888.00 2007-05-20 07:48:37.000 140 12317.88 96.17 55387.50 88888.00 2007-05-20 07:48:37.125 140 12317.95 96.20 55387.47 88888.00 2007-05-20 07:48:37.250 140 12317.92 96.17 55387.50 88888.00 2007-05-20 07:48:37.375 140 12317.88 96.20 55387.50 88888.00 2007-05-20 07:48:37.500 140 12317.80 96.22 55387.47 88888.00 2007-05-20 07:48:37.625 140 12317.77 96.20 55387.45 88888.00 2007-05-20 07:48:37.750 140 12317.83 96.25 55387.50 88888.00 2007-05-20 07:48:37.875 140 12317.83 96.25 55387.50 88888.00 2007-05-20 07:48:38.000 140 12317.83 96.25 55387.50 88888.00 2007-05-20 07:48:38.125 140 12317.83 96.28 55387.47 88888.00 2007-05-20 07:48:38.250 140 12317.75 96.22 55387.47 88888.00 2007-05-20 07:48:38.375 140 12317.77 96.22 55387.47 88888.00 2007-05-20 07:48:38.500 140 12317.77 96.20 55387.47 88888.00 2007-05-20 07:48:38.625 140 12317.80 96.20 55387.50 88888.00 2007-05-20 07:48:38.750 140 12317.85 96.25 55387.53 88888.00 2007-05-20 07:48:38.875 140 12317.80 96.30 55387.53 88888.00 2007-05-20 07:48:39.000 140 12317.80 96.30 55387.53 88888.00 2007-05-20 07:48:39.125 140 12317.73 96.28 55387.50 88888.00 2007-05-20 07:48:39.250 140 12317.73 96.28 55387.53 88888.00 2007-05-20 07:48:39.375 140 12317.80 96.33 55387.53 88888.00 2007-05-20 07:48:39.500 140 12317.77 96.33 55387.53 88888.00 2007-05-20 07:48:39.625 140 12317.73 96.28 55387.50 88888.00 2007-05-20 07:48:39.750 140 12317.67 96.30 55387.50 88888.00 2007-05-20 07:48:39.875 140 12317.70 96.30 55387.53 88888.00 2007-05-20 07:48:40.000 140 12317.70 96.30 55387.53 88888.00 2007-05-20 07:48:40.125 140 12317.73 96.30 55387.55 88888.00 2007-05-20 07:48:40.250 140 12317.75 96.30 55387.53 88888.00 2007-05-20 07:48:40.375 140 12317.73 96.25 55387.50 88888.00 2007-05-20 07:48:40.500 140 12317.67 96.28 55387.50 88888.00 2007-05-20 07:48:40.625 140 12317.62 96.30 55387.47 88888.00 2007-05-20 07:48:40.750 140 12317.70 96.35 55387.53 88888.00 2007-05-20 07:48:40.875 140 12317.70 96.35 55387.53 88888.00 2007-05-20 07:48:41.000 140 12317.70 96.35 55387.53 88888.00 2007-05-20 07:48:41.125 140 12317.73 96.40 55387.55 88888.00 2007-05-20 07:48:41.250 140 12317.62 96.35 55387.53 88888.00 2007-05-20 07:48:41.375 140 12317.60 96.35 55387.55 88888.00 2007-05-20 07:48:41.500 140 12317.52 96.33 55387.55 88888.00 2007-05-20 07:48:41.625 140 12317.50 96.35 55387.55 88888.00 2007-05-20 07:48:41.750 140 12317.62 96.38 55387.50 88888.00 2007-05-20 07:48:41.875 140 12317.65 96.45 55387.53 88888.00 2007-05-20 07:48:42.000 140 12317.62 96.50 55387.53 88888.00 2007-05-20 07:48:42.125 140 12317.55 96.50 55387.55 88888.00 2007-05-20 07:48:42.250 140 12317.48 96.47 55387.55 88888.00 2007-05-20 07:48:42.375 140 12317.50 96.50 55387.55 88888.00 2007-05-20 07:48:42.500 140 12317.52 96.45 55387.55 88888.00 2007-05-20 07:48:42.625 140 12317.50 96.45 55387.53 88888.00 2007-05-20 07:48:42.750 140 12317.48 96.45 55387.53 88888.00 2007-05-20 07:48:42.875 140 12317.50 96.47 55387.53 88888.00 2007-05-20 07:48:43.000 140 12317.50 96.50 55387.53 88888.00 2007-05-20 07:48:43.125 140 12317.55 96.45 55387.53 88888.00 2007-05-20 07:48:43.250 140 12317.55 96.50 55387.57 88888.00 2007-05-20 07:48:43.375 140 12317.58 96.55 55387.57 88888.00 2007-05-20 07:48:43.500 140 12317.58 96.53 55387.57 88888.00 2007-05-20 07:48:43.625 140 12317.55 96.53 55387.55 88888.00 2007-05-20 07:48:43.750 140 12317.55 96.53 55387.57 88888.00 2007-05-20 07:48:43.875 140 12317.55 96.55 55387.57 88888.00 2007-05-20 07:48:44.000 140 12317.52 96.58 55387.55 88888.00 2007-05-20 07:48:44.125 140 12317.52 96.53 55387.53 88888.00 2007-05-20 07:48:44.250 140 12317.50 96.58 55387.57 88888.00 2007-05-20 07:48:44.375 140 12317.50 96.58 55387.55 88888.00 2007-05-20 07:48:44.500 140 12317.40 96.58 55387.53 88888.00 2007-05-20 07:48:44.625 140 12317.38 96.58 55387.53 88888.00 2007-05-20 07:48:44.750 140 12317.42 96.60 55387.55 88888.00 2007-05-20 07:48:44.875 140 12317.38 96.60 55387.55 88888.00 2007-05-20 07:48:45.000 140 12317.30 96.60 55387.53 88888.00 2007-05-20 07:48:45.125 140 12317.35 96.65 55387.57 88888.00 2007-05-20 07:48:45.250 140 12317.40 96.70 55387.65 88888.00 2007-05-20 07:48:45.375 140 12317.40 96.70 55387.60 88888.00 2007-05-20 07:48:45.500 140 12317.38 96.62 55387.57 88888.00 2007-05-20 07:48:45.625 140 12317.40 96.65 55387.57 88888.00 2007-05-20 07:48:45.750 140 12317.42 96.67 55387.57 88888.00 2007-05-20 07:48:45.875 140 12317.38 96.67 55387.53 88888.00 2007-05-20 07:48:46.000 140 12317.35 96.70 55387.50 88888.00 2007-05-20 07:48:46.125 140 12317.27 96.70 55387.47 88888.00 2007-05-20 07:48:46.250 140 12317.25 96.62 55387.50 88888.00 2007-05-20 07:48:46.375 140 12317.27 96.67 55387.55 88888.00 2007-05-20 07:48:46.500 140 12317.30 96.70 55387.55 88888.00 2007-05-20 07:48:46.625 140 12317.30 96.72 55387.57 88888.00 2007-05-20 07:48:46.750 140 12317.33 96.72 55387.55 88888.00 2007-05-20 07:48:46.875 140 12317.35 96.75 55387.55 88888.00 2007-05-20 07:48:47.000 140 12317.42 96.80 55387.53 88888.00 2007-05-20 07:48:47.125 140 12317.42 96.78 55387.55 88888.00 2007-05-20 07:48:47.250 140 12317.40 96.78 55387.57 88888.00 2007-05-20 07:48:47.375 140 12317.38 96.78 55387.55 88888.00 2007-05-20 07:48:47.500 140 12317.35 96.78 55387.53 88888.00 2007-05-20 07:48:47.625 140 12317.30 96.83 55387.53 88888.00 2007-05-20 07:48:47.750 140 12317.27 96.85 55387.55 88888.00 2007-05-20 07:48:47.875 140 12317.27 96.90 55387.55 88888.00 2007-05-20 07:48:48.000 140 12317.35 96.88 55387.57 88888.00 2007-05-20 07:48:48.125 140 12317.30 96.83 55387.60 88888.00 2007-05-20 07:48:48.250 140 12317.25 96.83 55387.55 88888.00 2007-05-20 07:48:48.375 140 12317.25 96.92 55387.57 88888.00 2007-05-20 07:48:48.500 140 12317.27 96.92 55387.60 88888.00 2007-05-20 07:48:48.625 140 12317.20 96.88 55387.55 88888.00 2007-05-20 07:48:48.750 140 12317.17 96.85 55387.55 88888.00 2007-05-20 07:48:48.875 140 12317.27 96.90 55387.57 88888.00 2007-05-20 07:48:49.000 140 12317.23 96.88 55387.55 88888.00 2007-05-20 07:48:49.125 140 12317.12 96.85 55387.50 88888.00 2007-05-20 07:48:49.250 140 12317.12 96.83 55387.53 88888.00 2007-05-20 07:48:49.375 140 12317.23 96.90 55387.53 88888.00 2007-05-20 07:48:49.500 140 12317.23 96.88 55387.50 88888.00 2007-05-20 07:48:49.625 140 12317.23 96.90 55387.50 88888.00 2007-05-20 07:48:49.750 140 12317.20 96.85 55387.50 88888.00 2007-05-20 07:48:49.875 140 12317.15 96.83 55387.50 88888.00 2007-05-20 07:48:50.000 140 12317.23 96.90 55387.53 88888.00 2007-05-20 07:48:50.125 140 12317.25 96.92 55387.53 88888.00 2007-05-20 07:48:50.250 140 12317.23 96.88 55387.53 88888.00 2007-05-20 07:48:50.375 140 12317.35 96.90 55387.53 88888.00 2007-05-20 07:48:50.500 140 12317.33 96.90 55387.55 88888.00 2007-05-20 07:48:50.625 140 12317.25 96.95 55387.57 88888.00 2007-05-20 07:48:50.750 140 12317.15 96.95 55387.57 88888.00 2007-05-20 07:48:50.875 140 12317.12 96.90 55387.57 88888.00 2007-05-20 07:48:51.000 140 12317.25 96.97 55387.55 88888.00 2007-05-20 07:48:51.125 140 12317.30 96.97 55387.55 88888.00 2007-05-20 07:48:51.250 140 12317.27 96.92 55387.50 88888.00 2007-05-20 07:48:51.375 140 12317.25 96.92 55387.53 88888.00 2007-05-20 07:48:51.500 140 12317.27 96.90 55387.55 88888.00 2007-05-20 07:48:51.625 140 12317.25 96.90 55387.55 88888.00 2007-05-20 07:48:51.750 140 12317.20 96.97 55387.53 88888.00 2007-05-20 07:48:51.875 140 12317.20 96.97 55387.53 88888.00 2007-05-20 07:48:52.000 140 12317.25 97.03 55387.50 88888.00 2007-05-20 07:48:52.125 140 12317.27 97.00 55387.50 88888.00 2007-05-20 07:48:52.250 140 12317.25 96.95 55387.50 88888.00 2007-05-20 07:48:52.375 140 12317.23 96.95 55387.50 88888.00 2007-05-20 07:48:52.500 140 12317.30 96.97 55387.50 88888.00 2007-05-20 07:48:52.625 140 12317.38 97.00 55387.50 88888.00 2007-05-20 07:48:52.750 140 12317.30 97.03 55387.50 88888.00 2007-05-20 07:48:52.875 140 12317.30 97.05 55387.50 88888.00 2007-05-20 07:48:53.000 140 12317.27 97.08 55387.53 88888.00 2007-05-20 07:48:53.125 140 12317.27 97.10 55387.53 88888.00 2007-05-20 07:48:53.250 140 12317.23 97.05 55387.53 88888.00 2007-05-20 07:48:53.375 140 12317.20 97.10 55387.50 88888.00 2007-05-20 07:48:53.500 140 12317.23 97.05 55387.53 88888.00 2007-05-20 07:48:53.625 140 12317.25 97.03 55387.53 88888.00 2007-05-20 07:48:53.750 140 12317.27 97.08 55387.53 88888.00 2007-05-20 07:48:53.875 140 12317.33 97.08 55387.50 88888.00 2007-05-20 07:48:54.000 140 12317.40 97.10 55387.47 88888.00 2007-05-20 07:48:54.125 140 12317.38 97.08 55387.45 88888.00 2007-05-20 07:48:54.250 140 12317.25 97.03 55387.47 88888.00 2007-05-20 07:48:54.375 140 12317.27 97.10 55387.45 88888.00 2007-05-20 07:48:54.500 140 12317.23 97.12 55387.47 88888.00 2007-05-20 07:48:54.625 140 12317.27 97.12 55387.47 88888.00 2007-05-20 07:48:54.750 140 12317.30 97.15 55387.47 88888.00 2007-05-20 07:48:54.875 140 12317.25 97.10 55387.45 88888.00 2007-05-20 07:48:55.000 140 12317.20 97.08 55387.40 88888.00 2007-05-20 07:48:55.125 140 12317.25 97.10 55387.43 88888.00 2007-05-20 07:48:55.250 140 12317.20 97.08 55387.43 88888.00 2007-05-20 07:48:55.375 140 12317.20 97.12 55387.45 88888.00 2007-05-20 07:48:55.500 140 12317.25 97.15 55387.43 88888.00 2007-05-20 07:48:55.625 140 12317.30 97.20 55387.45 88888.00 2007-05-20 07:48:55.750 140 12317.27 97.17 55387.45 88888.00 2007-05-20 07:48:55.875 140 12317.25 97.15 55387.43 88888.00 2007-05-20 07:48:56.000 140 12317.23 97.12 55387.43 88888.00 2007-05-20 07:48:56.125 140 12317.27 97.15 55387.43 88888.00 2007-05-20 07:48:56.250 140 12317.27 97.15 55387.45 88888.00 2007-05-20 07:48:56.375 140 12317.25 97.15 55387.43 88888.00 2007-05-20 07:48:56.500 140 12317.23 97.17 55387.43 88888.00 2007-05-20 07:48:56.625 140 12317.27 97.22 55387.45 88888.00 2007-05-20 07:48:56.750 140 12317.20 97.22 55387.47 88888.00 2007-05-20 07:48:56.875 140 12317.17 97.20 55387.43 88888.00 2007-05-20 07:48:57.000 140 12317.25 97.17 55387.38 88888.00 2007-05-20 07:48:57.125 140 12317.23 97.17 55387.40 88888.00 2007-05-20 07:48:57.250 140 12317.27 97.20 55387.43 88888.00 2007-05-20 07:48:57.375 140 12317.27 97.20 55387.40 88888.00 2007-05-20 07:48:57.500 140 12317.25 97.17 55387.43 88888.00 2007-05-20 07:48:57.625 140 12317.17 97.15 55387.45 88888.00 2007-05-20 07:48:57.750 140 12317.17 97.15 55387.45 88888.00 2007-05-20 07:48:57.875 140 12317.25 97.22 55387.40 88888.00 2007-05-20 07:48:58.000 140 12317.17 97.20 55387.40 88888.00 2007-05-20 07:48:58.125 140 12317.23 97.25 55387.45 88888.00 2007-05-20 07:48:58.250 140 12317.23 97.28 55387.43 88888.00 2007-05-20 07:48:58.375 140 12317.27 97.28 55387.40 88888.00 2007-05-20 07:48:58.500 140 12317.27 97.25 55387.43 88888.00 2007-05-20 07:48:58.625 140 12317.25 97.25 55387.40 88888.00 2007-05-20 07:48:58.750 140 12317.23 97.25 55387.38 88888.00 2007-05-20 07:48:58.875 140 12317.20 97.22 55387.40 88888.00 2007-05-20 07:48:59.000 140 12317.35 97.25 55387.40 88888.00 2007-05-20 07:48:59.125 140 12317.38 97.25 55387.40 88888.00 2007-05-20 07:48:59.250 140 12317.33 97.28 55387.40 88888.00 2007-05-20 07:48:59.375 140 12317.38 97.25 55387.38 88888.00 2007-05-20 07:48:59.500 140 12317.30 97.20 55387.38 88888.00 2007-05-20 07:48:59.625 140 12317.23 97.25 55387.40 88888.00 2007-05-20 07:48:59.750 140 12317.23 97.30 55387.40 88888.00 2007-05-20 07:48:59.875 140 12317.20 97.30 55387.40 88888.00 2007-05-20 07:49:00.000 140 12317.23 97.25 55387.40 88888.00 2007-05-20 07:49:00.125 140 12317.25 97.20 55387.43 88888.00 2007-05-20 07:49:00.250 140 12317.20 97.22 55387.40 88888.00 2007-05-20 07:49:00.375 140 12317.25 97.30 55387.43 88888.00 2007-05-20 07:49:00.500 140 12317.25 97.28 55387.40 88888.00 2007-05-20 07:49:00.625 140 12317.27 97.20 55387.38 88888.00 2007-05-20 07:49:00.750 140 12317.30 97.25 55387.40 88888.00 2007-05-20 07:49:00.875 140 12317.30 97.33 55387.45 88888.00 2007-05-20 07:49:01.000 140 12317.33 97.30 55387.40 88888.00 2007-05-20 07:49:01.125 140 12317.33 97.25 55387.35 88888.00 2007-05-20 07:49:01.250 140 12317.20 97.22 55387.35 88888.00 2007-05-20 07:49:01.375 140 12317.12 97.25 55387.38 88888.00 2007-05-20 07:49:01.500 140 12317.12 97.22 55387.38 88888.00 2007-05-20 07:49:01.625 140 12317.10 97.28 55387.40 88888.00 2007-05-20 07:49:01.750 140 12317.17 97.35 55387.38 88888.00 2007-05-20 07:49:01.875 140 12317.23 97.33 55387.38 88888.00 2007-05-20 07:49:02.000 140 12317.25 97.33 55387.40 88888.00 2007-05-20 07:49:02.125 140 12317.23 97.33 55387.43 88888.00 2007-05-20 07:49:02.250 140 12317.23 97.38 55387.38 88888.00 2007-05-20 07:49:02.375 140 12317.23 97.30 55387.38 88888.00 2007-05-20 07:49:02.500 140 12317.23 97.30 55387.40 88888.00 2007-05-20 07:49:02.625 140 12317.23 97.33 55387.38 88888.00 2007-05-20 07:49:02.750 140 12317.35 97.33 55387.40 88888.00 2007-05-20 07:49:02.875 140 12317.42 97.35 55387.38 88888.00 2007-05-20 07:49:03.000 140 12317.38 97.35 55387.38 88888.00 2007-05-20 07:49:03.125 140 12317.33 97.40 55387.40 88888.00 2007-05-20 07:49:03.250 140 12317.25 97.40 55387.38 88888.00 2007-05-20 07:49:03.375 140 12317.27 97.40 55387.38 88888.00 2007-05-20 07:49:03.500 140 12317.38 97.40 55387.38 88888.00 2007-05-20 07:49:03.625 140 12317.30 97.40 55387.35 88888.00 2007-05-20 07:49:03.750 140 12317.23 97.38 55387.35 88888.00 2007-05-20 07:49:03.875 140 12317.20 97.35 55387.35 88888.00 2007-05-20 07:49:04.000 140 12317.23 97.42 55387.35 88888.00 2007-05-20 07:49:04.125 140 12317.30 97.50 55387.38 88888.00 2007-05-20 07:49:04.250 140 12317.27 97.42 55387.35 88888.00 2007-05-20 07:49:04.375 140 12317.27 97.42 55387.32 88888.00 2007-05-20 07:49:04.500 140 12317.23 97.45 55387.32 88888.00 2007-05-20 07:49:04.625 140 12317.30 97.53 55387.32 88888.00 2007-05-20 07:49:04.750 140 12317.35 97.53 55387.30 88888.00 2007-05-20 07:49:04.875 140 12317.45 97.45 55387.32 88888.00 2007-05-20 07:49:05.000 140 12317.40 97.45 55387.32 88888.00 2007-05-20 07:49:05.125 140 12317.40 97.47 55387.32 88888.00 2007-05-20 07:49:05.250 140 12317.42 97.42 55387.30 88888.00 2007-05-20 07:49:05.375 140 12317.35 97.45 55387.28 88888.00 2007-05-20 07:49:05.500 140 12317.33 97.42 55387.28 88888.00 2007-05-20 07:49:05.625 140 12317.35 97.45 55387.28 88888.00 2007-05-20 07:49:05.750 140 12317.42 97.55 55387.28 88888.00 2007-05-20 07:49:05.875 140 12317.40 97.53 55387.28 88888.00 2007-05-20 07:49:06.000 140 12317.35 97.45 55387.25 88888.00 2007-05-20 07:49:06.125 140 12317.38 97.45 55387.25 88888.00 2007-05-20 07:49:06.250 140 12317.42 97.50 55387.28 88888.00 2007-05-20 07:49:06.375 140 12317.48 97.53 55387.30 88888.00 2007-05-20 07:49:06.500 140 12317.35 97.50 55387.28 88888.00 2007-05-20 07:49:06.625 140 12317.30 97.47 55387.28 88888.00 2007-05-20 07:49:06.750 140 12317.27 97.47 55387.28 88888.00 2007-05-20 07:49:06.875 140 12317.30 97.45 55387.28 88888.00 2007-05-20 07:49:07.000 140 12317.35 97.45 55387.25 88888.00 2007-05-20 07:49:07.125 140 12317.38 97.53 55387.30 88888.00 2007-05-20 07:49:07.250 140 12317.45 97.55 55387.30 88888.00 2007-05-20 07:49:07.375 140 12317.48 97.55 55387.30 88888.00 2007-05-20 07:49:07.500 140 12317.42 97.58 55387.30 88888.00 2007-05-20 07:49:07.625 140 12317.40 97.55 55387.28 88888.00 2007-05-20 07:49:07.750 140 12317.33 97.47 55387.25 88888.00 2007-05-20 07:49:07.875 140 12317.30 97.53 55387.25 88888.00 2007-05-20 07:49:08.000 140 12317.40 97.55 55387.25 88888.00 2007-05-20 07:49:08.125 140 12317.45 97.58 55387.25 88888.00 2007-05-20 07:49:08.250 140 12317.38 97.50 55387.25 88888.00 2007-05-20 07:49:08.375 140 12317.35 97.55 55387.25 88888.00 2007-05-20 07:49:08.500 140 12317.33 97.60 55387.25 88888.00 2007-05-20 07:49:08.625 140 12317.35 97.65 55387.25 88888.00 2007-05-20 07:49:08.750 140 12317.33 97.60 55387.20 88888.00 2007-05-20 07:49:08.875 140 12317.30 97.60 55387.20 88888.00 2007-05-20 07:49:09.000 140 12317.33 97.60 55387.25 88888.00 2007-05-20 07:49:09.125 140 12317.30 97.60 55387.25 88888.00 2007-05-20 07:49:09.250 140 12317.33 97.60 55387.28 88888.00 2007-05-20 07:49:09.375 140 12317.35 97.67 55387.28 88888.00 2007-05-20 07:49:09.500 140 12317.30 97.62 55387.28 88888.00 2007-05-20 07:49:09.625 140 12317.38 97.65 55387.25 88888.00 2007-05-20 07:49:09.750 140 12317.48 97.65 55387.30 88888.00 2007-05-20 07:49:09.875 140 12317.45 97.67 55387.28 88888.00 2007-05-20 07:49:10.000 140 12317.40 97.62 55387.28 88888.00 2007-05-20 07:49:10.125 140 12317.42 97.65 55387.28 88888.00 2007-05-20 07:49:10.250 140 12317.42 97.65 55387.28 88888.00 2007-05-20 07:49:10.375 140 12317.45 97.65 55387.28 88888.00 2007-05-20 07:49:10.500 140 12317.48 97.65 55387.28 88888.00 2007-05-20 07:49:10.625 140 12317.50 97.67 55387.28 88888.00 2007-05-20 07:49:10.750 140 12317.50 97.67 55387.28 88888.00 2007-05-20 07:49:10.875 140 12317.55 97.67 55387.28 88888.00 2007-05-20 07:49:11.000 140 12317.50 97.67 55387.22 88888.00 2007-05-20 07:49:11.125 140 12317.42 97.67 55387.28 88888.00 2007-05-20 07:49:11.250 140 12317.35 97.70 55387.25 88888.00 2007-05-20 07:49:11.375 140 12317.33 97.70 55387.28 88888.00 2007-05-20 07:49:11.500 140 12317.35 97.75 55387.28 88888.00 2007-05-20 07:49:11.625 140 12317.38 97.72 55387.28 88888.00 2007-05-20 07:49:11.750 140 12317.35 97.70 55387.28 88888.00 2007-05-20 07:49:11.875 140 12317.40 97.78 55387.28 88888.00 2007-05-20 07:49:12.000 140 12317.48 97.75 55387.28 88888.00 2007-05-20 07:49:12.125 140 12317.40 97.72 55387.25 88888.00 2007-05-20 07:49:12.250 140 12317.33 97.67 55387.22 88888.00 2007-05-20 07:49:12.375 140 12317.25 97.70 55387.22 88888.00 2007-05-20 07:49:12.500 140 12317.25 97.70 55387.25 88888.00 2007-05-20 07:49:12.625 140 12317.30 97.75 55387.25 88888.00 2007-05-20 07:49:12.750 140 12317.30 97.72 55387.25 88888.00 2007-05-20 07:49:12.875 140 12317.33 97.75 55387.25 88888.00 2007-05-20 07:49:13.000 140 12317.38 97.80 55387.28 88888.00 2007-05-20 07:49:13.125 140 12317.38 97.80 55387.28 88888.00 2007-05-20 07:49:13.250 140 12317.40 97.80 55387.25 88888.00 2007-05-20 07:49:13.375 140 12317.40 97.78 55387.20 88888.00 2007-05-20 07:49:13.500 140 12317.35 97.72 55387.18 88888.00 2007-05-20 07:49:13.625 140 12317.35 97.72 55387.20 88888.00 2007-05-20 07:49:13.750 140 12317.40 97.78 55387.22 88888.00 2007-05-20 07:49:13.875 140 12317.40 97.83 55387.28 88888.00 2007-05-20 07:49:14.000 140 12317.27 97.75 55387.22 88888.00 2007-05-20 07:49:14.125 140 12317.27 97.78 55387.20 88888.00 2007-05-20 07:49:14.250 140 12317.30 97.85 55387.22 88888.00 2007-05-20 07:49:14.375 140 12317.42 97.88 55387.22 88888.00 2007-05-20 07:49:14.500 140 12317.40 97.83 55387.20 88888.00 2007-05-20 07:49:14.625 140 12317.33 97.80 55387.20 88888.00 2007-05-20 07:49:14.750 140 12317.33 97.85 55387.20 88888.00 2007-05-20 07:49:14.875 140 12317.27 97.88 55387.20 88888.00 2007-05-20 07:49:15.000 140 12317.25 97.85 55387.18 88888.00 2007-05-20 07:49:15.125 140 12317.27 97.80 55387.20 88888.00 2007-05-20 07:49:15.250 140 12317.33 97.83 55387.22 88888.00 2007-05-20 07:49:15.375 140 12317.33 97.85 55387.22 88888.00 2007-05-20 07:49:15.500 140 12317.27 97.88 55387.22 88888.00 2007-05-20 07:49:15.625 140 12317.30 97.83 55387.20 88888.00 2007-05-20 07:49:15.750 140 12317.40 97.90 55387.20 88888.00 2007-05-20 07:49:15.875 140 12317.38 97.95 55387.22 88888.00 2007-05-20 07:49:16.000 140 12317.38 97.92 55387.20 88888.00 2007-05-20 07:49:16.125 140 12317.42 97.90 55387.20 88888.00 2007-05-20 07:49:16.250 140 12317.42 97.85 55387.18 88888.00 2007-05-20 07:49:16.375 140 12317.45 97.88 55387.18 88888.00 2007-05-20 07:49:16.500 140 12317.40 97.85 55387.18 88888.00 2007-05-20 07:49:16.625 140 12317.35 97.80 55387.18 88888.00 2007-05-20 07:49:16.750 140 12317.33 97.80 55387.18 88888.00 2007-05-20 07:49:16.875 140 12317.33 97.85 55387.18 88888.00 2007-05-20 07:49:17.000 140 12317.35 97.85 55387.18 88888.00 2007-05-20 07:49:17.125 140 12317.50 97.92 55387.22 88888.00 2007-05-20 07:49:17.250 140 12317.52 97.88 55387.18 88888.00 2007-05-20 07:49:17.375 140 12317.48 97.90 55387.15 88888.00 2007-05-20 07:49:17.500 140 12317.45 97.95 55387.12 88888.00 2007-05-20 07:49:17.625 140 12317.38 97.97 55387.18 88888.00 2007-05-20 07:49:17.750 140 12317.33 97.92 55387.15 88888.00 2007-05-20 07:49:17.875 140 12317.42 97.95 55387.15 88888.00 2007-05-20 07:49:18.000 140 12317.40 97.92 55387.12 88888.00 2007-05-20 07:49:18.125 140 12317.38 97.97 55387.10 88888.00 2007-05-20 07:49:18.250 140 12317.42 97.97 55387.10 88888.00 2007-05-20 07:49:18.375 140 12317.52 98.03 55387.15 88888.00 2007-05-20 07:49:18.500 140 12317.45 98.00 55387.12 88888.00 2007-05-20 07:49:18.625 140 12317.45 97.95 55387.10 88888.00 2007-05-20 07:49:18.750 140 12317.45 97.95 55387.07 88888.00 2007-05-20 07:49:18.875 140 12317.48 98.00 55387.05 88888.00 2007-05-20 07:49:19.000 140 12317.52 98.03 55387.10 88888.00 2007-05-20 07:49:19.125 140 12317.50 98.05 55387.10 88888.00 2007-05-20 07:49:19.250 140 12317.42 97.97 55387.12 88888.00 2007-05-20 07:49:19.375 140 12317.38 98.05 55387.15 88888.00 2007-05-20 07:49:19.500 140 12317.30 98.05 55387.15 88888.00 2007-05-20 07:49:19.625 140 12317.27 98.00 55387.12 88888.00 2007-05-20 07:49:19.750 140 12317.38 98.03 55387.12 88888.00 2007-05-20 07:49:19.875 140 12317.33 98.00 55387.07 88888.00 2007-05-20 07:49:20.000 140 12317.27 98.03 55387.07 88888.00 2007-05-20 07:49:20.125 140 12317.38 98.10 55387.10 88888.00 2007-05-20 07:49:20.250 140 12317.45 98.05 55387.12 88888.00 2007-05-20 07:49:20.375 140 12317.50 98.05 55387.12 88888.00 2007-05-20 07:49:20.500 140 12317.50 98.05 55387.10 88888.00 2007-05-20 07:49:20.625 140 12317.42 98.08 55387.12 88888.00 2007-05-20 07:49:20.750 140 12317.40 98.10 55387.10 88888.00 2007-05-20 07:49:20.875 140 12317.42 98.08 55387.12 88888.00 2007-05-20 07:49:21.000 140 12317.35 98.05 55387.10 88888.00 2007-05-20 07:49:21.125 140 12317.27 98.05 55387.05 88888.00 2007-05-20 07:49:21.250 140 12317.27 98.10 55387.07 88888.00 2007-05-20 07:49:21.375 140 12317.33 98.10 55387.10 88888.00 2007-05-20 07:49:21.500 140 12317.38 98.15 55387.15 88888.00 2007-05-20 07:49:21.625 140 12317.45 98.12 55387.12 88888.00 2007-05-20 07:49:21.750 140 12317.45 98.10 55387.12 88888.00 2007-05-20 07:49:21.875 140 12317.45 98.12 55387.12 88888.00 2007-05-20 07:49:22.000 140 12317.48 98.08 55387.12 88888.00 2007-05-20 07:49:22.125 140 12317.48 98.08 55387.12 88888.00 2007-05-20 07:49:22.250 140 12317.38 98.08 55387.07 88888.00 2007-05-20 07:49:22.375 140 12317.48 98.10 55387.10 88888.00 2007-05-20 07:49:22.500 140 12317.52 98.08 55387.07 88888.00 2007-05-20 07:49:22.625 140 12317.42 98.15 55387.10 88888.00 2007-05-20 07:49:22.750 140 12317.40 98.17 55387.10 88888.00 2007-05-20 07:49:22.875 140 12317.38 98.12 55387.10 88888.00 2007-05-20 07:49:23.000 140 12317.40 98.15 55387.12 88888.00 2007-05-20 07:49:23.125 140 12317.45 98.10 55387.10 88888.00 2007-05-20 07:49:23.250 140 12317.42 98.10 55387.10 88888.00 2007-05-20 07:49:23.375 140 12317.48 98.15 55387.15 88888.00 2007-05-20 07:49:23.500 140 12317.42 98.17 55387.15 88888.00 2007-05-20 07:49:23.625 140 12317.42 98.15 55387.18 88888.00 2007-05-20 07:49:23.750 140 12317.48 98.20 55387.20 88888.00 2007-05-20 07:49:23.875 140 12317.50 98.17 55387.20 88888.00 2007-05-20 07:49:24.000 140 12317.40 98.20 55387.18 88888.00 2007-05-20 07:49:24.125 140 12317.30 98.12 55387.15 88888.00 2007-05-20 07:49:24.250 140 12317.27 98.17 55387.12 88888.00 2007-05-20 07:49:24.375 140 12317.35 98.20 55387.10 88888.00 2007-05-20 07:49:24.500 140 12317.35 98.22 55387.10 88888.00 2007-05-20 07:49:24.625 140 12317.33 98.17 55387.07 88888.00 2007-05-20 07:49:24.750 140 12317.42 98.22 55387.10 88888.00 2007-05-20 07:49:24.875 140 12317.45 98.22 55387.10 88888.00 2007-05-20 07:49:25.000 140 12317.45 98.28 55387.07 88888.00 2007-05-20 07:49:25.125 140 12317.35 98.22 55387.05 88888.00 2007-05-20 07:49:25.250 140 12317.27 98.17 55387.05 88888.00 2007-05-20 07:49:25.375 140 12317.33 98.20 55387.07 88888.00 2007-05-20 07:49:25.500 140 12317.38 98.28 55387.07 88888.00 2007-05-20 07:49:25.625 140 12317.30 98.22 55387.05 88888.00 2007-05-20 07:49:25.750 140 12317.30 98.17 55387.05 88888.00 2007-05-20 07:49:25.875 140 12317.35 98.22 55387.05 88888.00 2007-05-20 07:49:26.000 140 12317.42 98.28 55387.07 88888.00 2007-05-20 07:49:26.125 140 12317.48 98.25 55387.12 88888.00 2007-05-20 07:49:26.250 140 12317.42 98.17 55387.07 88888.00 2007-05-20 07:49:26.375 140 12317.35 98.15 55387.10 88888.00 2007-05-20 07:49:26.500 140 12317.40 98.20 55387.12 88888.00 2007-05-20 07:49:26.625 140 12317.38 98.20 55387.10 88888.00 2007-05-20 07:49:26.750 140 12317.33 98.22 55387.10 88888.00 2007-05-20 07:49:26.875 140 12317.40 98.28 55387.07 88888.00 2007-05-20 07:49:27.000 140 12317.40 98.33 55387.05 88888.00 2007-05-20 07:49:27.125 140 12317.38 98.30 55387.05 88888.00 2007-05-20 07:49:27.250 140 12317.27 98.30 55387.05 88888.00 2007-05-20 07:49:27.375 140 12317.30 98.25 55387.03 88888.00 2007-05-20 07:49:27.500 140 12317.30 98.20 55387.03 88888.00 2007-05-20 07:49:27.625 140 12317.33 98.25 55387.03 88888.00 2007-05-20 07:49:27.750 140 12317.35 98.28 55387.03 88888.00 2007-05-20 07:49:27.875 140 12317.40 98.30 55387.05 88888.00 2007-05-20 07:49:28.000 140 12317.45 98.33 55387.05 88888.00 2007-05-20 07:49:28.125 140 12317.48 98.30 55387.03 88888.00 2007-05-20 07:49:28.250 140 12317.45 98.28 55387.03 88888.00 2007-05-20 07:49:28.375 140 12317.48 98.33 55387.05 88888.00 2007-05-20 07:49:28.500 140 12317.48 98.38 55387.07 88888.00 2007-05-20 07:49:28.625 140 12317.48 98.38 55387.05 88888.00 2007-05-20 07:49:28.750 140 12317.52 98.38 55387.03 88888.00 2007-05-20 07:49:28.875 140 12317.55 98.30 55386.97 88888.00 2007-05-20 07:49:29.000 140 12317.48 98.30 55386.95 88888.00 2007-05-20 07:49:29.125 140 12317.38 98.28 55386.95 88888.00 2007-05-20 07:49:29.250 140 12317.35 98.30 55387.00 88888.00 2007-05-20 07:49:29.375 140 12317.42 98.30 55387.00 88888.00 2007-05-20 07:49:29.500 140 12317.45 98.30 55387.03 88888.00 2007-05-20 07:49:29.625 140 12317.48 98.33 55387.03 88888.00 2007-05-20 07:49:29.750 140 12317.45 98.35 55387.03 88888.00 2007-05-20 07:49:29.875 140 12317.48 98.35 55387.03 88888.00 2007-05-20 07:49:30.000 140 12317.52 98.38 55387.03 88888.00 2007-05-20 07:49:30.125 140 12317.48 98.35 55387.05 88888.00 2007-05-20 07:49:30.250 140 12317.45 98.30 55387.05 88888.00 2007-05-20 07:49:30.375 140 12317.52 98.33 55387.03 88888.00 2007-05-20 07:49:30.500 140 12317.50 98.35 55387.00 88888.00 2007-05-20 07:49:30.625 140 12317.45 98.38 55386.97 88888.00 2007-05-20 07:49:30.750 140 12317.50 98.35 55387.00 88888.00 2007-05-20 07:49:30.875 140 12317.55 98.35 55387.03 88888.00 2007-05-20 07:49:31.000 140 12317.58 98.38 55386.97 88888.00 2007-05-20 07:49:31.125 140 12317.48 98.33 55386.97 88888.00 2007-05-20 07:49:31.250 140 12317.48 98.25 55386.97 88888.00 2007-05-20 07:49:31.375 140 12317.55 98.28 55386.97 88888.00 2007-05-20 07:49:31.500 140 12317.48 98.33 55386.95 88888.00 2007-05-20 07:49:31.625 140 12317.48 98.38 55386.95 88888.00 2007-05-20 07:49:31.750 140 12317.42 98.33 55386.95 88888.00 2007-05-20 07:49:31.875 140 12317.48 98.35 55386.95 88888.00 2007-05-20 07:49:32.000 140 12317.50 98.38 55386.95 88888.00 2007-05-20 07:49:32.125 140 12317.50 98.38 55386.95 88888.00 2007-05-20 07:49:32.250 140 12317.40 98.38 55386.95 88888.00 2007-05-20 07:49:32.375 140 12317.48 98.40 55386.97 88888.00 2007-05-20 07:49:32.500 140 12317.55 98.40 55386.95 88888.00 2007-05-20 07:49:32.625 140 12317.58 98.42 55386.95 88888.00 2007-05-20 07:49:32.750 140 12317.50 98.40 55386.90 88888.00 2007-05-20 07:49:32.875 140 12317.45 98.35 55386.90 88888.00 2007-05-20 07:49:33.000 140 12317.45 98.33 55386.90 88888.00 2007-05-20 07:49:33.125 140 12317.58 98.38 55386.95 88888.00 2007-05-20 07:49:33.250 140 12317.70 98.40 55387.00 88888.00 2007-05-20 07:49:33.375 140 12317.70 98.42 55387.00 88888.00 2007-05-20 07:49:33.500 140 12317.62 98.40 55386.97 88888.00 2007-05-20 07:49:33.625 140 12317.50 98.35 55386.95 88888.00 2007-05-20 07:49:33.750 140 12317.52 98.38 55386.97 88888.00 2007-05-20 07:49:33.875 140 12317.60 98.42 55386.97 88888.00 2007-05-20 07:49:34.000 140 12317.60 98.40 55386.97 88888.00 2007-05-20 07:49:34.125 140 12317.58 98.45 55386.97 88888.00 2007-05-20 07:49:34.250 140 12317.52 98.45 55386.95 88888.00 2007-05-20 07:49:34.375 140 12317.48 98.42 55386.95 88888.00 2007-05-20 07:49:34.500 140 12317.55 98.40 55386.95 88888.00 2007-05-20 07:49:34.625 140 12317.58 98.40 55386.97 88888.00 2007-05-20 07:49:34.750 140 12317.55 98.40 55386.95 88888.00 2007-05-20 07:49:34.875 140 12317.58 98.40 55386.93 88888.00 2007-05-20 07:49:35.000 140 12317.58 98.40 55386.88 88888.00 2007-05-20 07:49:35.125 140 12317.58 98.42 55386.95 88888.00 2007-05-20 07:49:35.250 140 12317.52 98.38 55386.93 88888.00 2007-05-20 07:49:35.375 140 12317.60 98.40 55386.90 88888.00 2007-05-20 07:49:35.500 140 12317.65 98.42 55386.93 88888.00 2007-05-20 07:49:35.625 140 12317.67 98.45 55386.95 88888.00 2007-05-20 07:49:35.750 140 12317.62 98.40 55386.95 88888.00 2007-05-20 07:49:35.875 140 12317.60 98.35 55386.93 88888.00 2007-05-20 07:49:36.000 140 12317.62 98.38 55386.93 88888.00 2007-05-20 07:49:36.125 140 12317.58 98.40 55386.90 88888.00 2007-05-20 07:49:36.250 140 12317.55 98.40 55386.88 88888.00 2007-05-20 07:49:36.375 140 12317.65 98.40 55386.90 88888.00 2007-05-20 07:49:36.500 140 12317.70 98.40 55386.93 88888.00 2007-05-20 07:49:36.625 140 12317.62 98.38 55386.90 88888.00 2007-05-20 07:49:36.750 140 12317.55 98.38 55386.85 88888.00 2007-05-20 07:49:36.875 140 12317.60 98.40 55386.88 88888.00 2007-05-20 07:49:37.000 140 12317.62 98.42 55386.85 88888.00 2007-05-20 07:49:37.125 140 12317.67 98.42 55386.88 88888.00 2007-05-20 07:49:37.250 140 12317.62 98.42 55386.88 88888.00 2007-05-20 07:49:37.375 140 12317.65 98.47 55386.88 88888.00 2007-05-20 07:49:37.500 140 12317.67 98.45 55386.88 88888.00 2007-05-20 07:49:37.625 140 12317.73 98.42 55386.85 88888.00 2007-05-20 07:49:37.750 140 12317.67 98.40 55386.85 88888.00 2007-05-20 07:49:37.875 140 12317.58 98.38 55386.88 88888.00 2007-05-20 07:49:38.000 140 12317.52 98.35 55386.80 88888.00 2007-05-20 07:49:38.125 140 12317.65 98.45 55386.80 88888.00 2007-05-20 07:49:38.250 140 12317.67 98.42 55386.82 88888.00 2007-05-20 07:49:38.375 140 12317.70 98.45 55386.82 88888.00 2007-05-20 07:49:38.500 140 12317.73 98.42 55386.85 88888.00 2007-05-20 07:49:38.625 140 12317.70 98.47 55386.82 88888.00 2007-05-20 07:49:38.750 140 12317.73 98.53 55386.82 88888.00 2007-05-20 07:49:38.875 140 12317.70 98.45 55386.85 88888.00 2007-05-20 07:49:39.000 140 12317.67 98.38 55386.82 88888.00 2007-05-20 07:49:39.125 140 12317.60 98.40 55386.85 88888.00 2007-05-20 07:49:39.250 140 12317.58 98.40 55386.85 88888.00 2007-05-20 07:49:39.375 140 12317.65 98.42 55386.82 88888.00 2007-05-20 07:49:39.500 140 12317.70 98.45 55386.82 88888.00 2007-05-20 07:49:39.625 140 12317.70 98.45 55386.80 88888.00 2007-05-20 07:49:39.750 140 12317.65 98.47 55386.80 88888.00 2007-05-20 07:49:39.875 140 12317.62 98.47 55386.80 88888.00 2007-05-20 07:49:40.000 140 12317.70 98.42 55386.82 88888.00 2007-05-20 07:49:40.125 140 12317.80 98.50 55386.85 88888.00 2007-05-20 07:49:40.250 140 12317.75 98.50 55386.85 88888.00 2007-05-20 07:49:40.375 140 12317.70 98.50 55386.80 88888.00 2007-05-20 07:49:40.500 140 12317.67 98.47 55386.82 88888.00 2007-05-20 07:49:40.625 140 12317.62 98.42 55386.80 88888.00 2007-05-20 07:49:40.750 140 12317.60 98.42 55386.80 88888.00 2007-05-20 07:49:40.875 140 12317.55 98.45 55386.82 88888.00 2007-05-20 07:49:41.000 140 12317.62 98.53 55386.82 88888.00 2007-05-20 07:49:41.125 140 12317.73 98.53 55386.85 88888.00 2007-05-20 07:49:41.250 140 12317.65 98.47 55386.85 88888.00 2007-05-20 07:49:41.375 140 12317.65 98.50 55386.82 88888.00 2007-05-20 07:49:41.500 140 12317.62 98.50 55386.80 88888.00 2007-05-20 07:49:41.625 140 12317.62 98.47 55386.78 88888.00 2007-05-20 07:49:41.750 140 12317.67 98.47 55386.78 88888.00 2007-05-20 07:49:41.875 140 12317.75 98.50 55386.78 88888.00 2007-05-20 07:49:42.000 140 12317.73 98.53 55386.75 88888.00 2007-05-20 07:49:42.125 140 12317.80 98.55 55386.78 88888.00 2007-05-20 07:49:42.250 140 12317.80 98.58 55386.78 88888.00 2007-05-20 07:49:42.375 140 12317.80 98.53 55386.72 88888.00 2007-05-20 07:49:42.500 140 12317.80 98.50 55386.72 88888.00 2007-05-20 07:49:42.625 140 12317.85 98.55 55386.72 88888.00 2007-05-20 07:49:42.750 140 12317.77 98.45 55386.72 88888.00 2007-05-20 07:49:42.875 140 12317.75 98.45 55386.78 88888.00 2007-05-20 07:49:43.000 140 12317.83 98.50 55386.78 88888.00 2007-05-20 07:49:43.125 140 12317.83 98.50 55386.78 88888.00 2007-05-20 07:49:43.250 140 12317.80 98.47 55386.78 88888.00 2007-05-20 07:49:43.375 140 12317.83 98.50 55386.78 88888.00 2007-05-20 07:49:43.500 140 12317.80 98.50 55386.78 88888.00 2007-05-20 07:49:43.625 140 12317.70 98.47 55386.78 88888.00 2007-05-20 07:49:43.750 140 12317.67 98.55 55386.75 88888.00 2007-05-20 07:49:43.875 140 12317.67 98.55 55386.72 88888.00 2007-05-20 07:49:44.000 140 12317.73 98.50 55386.70 88888.00 2007-05-20 07:49:44.125 140 12317.70 98.50 55386.72 88888.00 2007-05-20 07:49:44.250 140 12317.65 98.47 55386.72 88888.00 2007-05-20 07:49:44.375 140 12317.77 98.53 55386.72 88888.00 2007-05-20 07:49:44.500 140 12317.80 98.47 55386.72 88888.00 2007-05-20 07:49:44.625 140 12317.77 98.47 55386.72 88888.00 2007-05-20 07:49:44.750 140 12317.70 98.47 55386.70 88888.00 2007-05-20 07:49:44.875 140 12317.75 98.53 55386.70 88888.00 2007-05-20 07:49:45.000 140 12317.80 98.53 55386.70 88888.00 2007-05-20 07:49:45.125 140 12317.83 98.47 55386.72 88888.00 2007-05-20 07:49:45.250 140 12317.83 98.55 55386.75 88888.00 2007-05-20 07:49:45.375 140 12317.80 98.58 55386.70 88888.00 2007-05-20 07:49:45.500 140 12317.80 98.58 55386.70 88888.00 2007-05-20 07:49:45.625 140 12317.85 98.55 55386.72 88888.00 2007-05-20 07:49:45.750 140 12317.88 98.55 55386.72 88888.00 2007-05-20 07:49:45.875 140 12317.90 98.53 55386.70 88888.00 2007-05-20 07:49:46.000 140 12317.83 98.45 55386.68 88888.00 2007-05-20 07:49:46.125 140 12317.75 98.40 55386.68 88888.00 2007-05-20 07:49:46.250 140 12317.83 98.55 55386.72 88888.00 2007-05-20 07:49:46.375 140 12317.85 98.55 55386.72 88888.00 2007-05-20 07:49:46.500 140 12317.83 98.55 55386.68 88888.00 2007-05-20 07:49:46.625 140 12317.80 98.53 55386.68 88888.00 2007-05-20 07:49:46.750 140 12317.77 98.53 55386.70 88888.00 2007-05-20 07:49:46.875 140 12317.73 98.53 55386.70 88888.00 2007-05-20 07:49:47.000 140 12317.73 98.58 55386.68 88888.00 2007-05-20 07:49:47.125 140 12317.80 98.58 55386.70 88888.00 2007-05-20 07:49:47.250 140 12317.75 98.53 55386.70 88888.00 2007-05-20 07:49:47.375 140 12317.77 98.55 55386.68 88888.00 2007-05-20 07:49:47.500 140 12317.83 98.50 55386.65 88888.00 2007-05-20 07:49:47.625 140 12317.83 98.50 55386.65 88888.00 2007-05-20 07:49:47.750 140 12317.90 98.55 55386.68 88888.00 2007-05-20 07:49:47.875 140 12317.88 98.53 55386.68 88888.00 2007-05-20 07:49:48.000 140 12317.88 98.53 55386.65 88888.00 2007-05-20 07:49:48.125 140 12317.98 98.53 55386.65 88888.00 2007-05-20 07:49:48.250 140 12317.92 98.50 55386.65 88888.00 2007-05-20 07:49:48.375 140 12317.90 98.55 55386.65 88888.00 2007-05-20 07:49:48.500 140 12317.88 98.55 55386.62 88888.00 2007-05-20 07:49:48.625 140 12317.85 98.53 55386.62 88888.00 2007-05-20 07:49:48.750 140 12317.85 98.50 55386.62 88888.00 2007-05-20 07:49:48.875 140 12317.83 98.47 55386.60 88888.00 2007-05-20 07:49:49.000 140 12317.85 98.50 55386.62 88888.00 2007-05-20 07:49:49.125 140 12317.85 98.55 55386.65 88888.00 2007-05-20 07:49:49.250 140 12317.75 98.50 55386.62 88888.00 2007-05-20 07:49:49.375 140 12317.75 98.47 55386.62 88888.00 2007-05-20 07:49:49.500 140 12317.77 98.47 55386.65 88888.00 2007-05-20 07:49:49.625 140 12317.90 98.58 55386.68 88888.00 2007-05-20 07:49:49.750 140 12317.95 98.60 55386.68 88888.00 2007-05-20 07:49:49.875 140 12317.88 98.55 55386.62 88888.00 2007-05-20 07:49:50.000 140 12317.85 98.53 55386.62 88888.00 2007-05-20 07:49:50.125 140 12317.90 98.55 55386.65 88888.00 2007-05-20 07:49:50.250 140 12317.92 98.53 55386.62 88888.00 2007-05-20 07:49:50.375 140 12317.92 98.45 55386.62 88888.00 2007-05-20 07:49:50.500 140 12317.85 98.45 55386.60 88888.00 2007-05-20 07:49:50.625 140 12317.90 98.50 55386.62 88888.00 2007-05-20 07:49:50.750 140 12317.98 98.53 55386.65 88888.00 2007-05-20 07:49:50.875 140 12317.98 98.53 55386.62 88888.00 2007-05-20 07:49:51.000 140 12317.88 98.47 55386.57 88888.00 2007-05-20 07:49:51.125 140 12317.85 98.45 55386.55 88888.00 2007-05-20 07:49:51.250 140 12317.92 98.45 55386.60 88888.00 2007-05-20 07:49:51.375 140 12317.92 98.50 55386.60 88888.00 2007-05-20 07:49:51.500 140 12317.90 98.47 55386.60 88888.00 2007-05-20 07:49:51.625 140 12317.95 98.50 55386.57 88888.00 2007-05-20 07:49:51.750 140 12317.90 98.53 55386.60 88888.00 2007-05-20 07:49:51.875 140 12317.92 98.53 55386.57 88888.00 2007-05-20 07:49:52.000 140 12317.95 98.50 55386.57 88888.00 2007-05-20 07:49:52.125 140 12318.00 98.55 55386.60 88888.00 2007-05-20 07:49:52.250 140 12317.88 98.50 55386.57 88888.00 2007-05-20 07:49:52.375 140 12317.90 98.47 55386.57 88888.00 2007-05-20 07:49:52.500 140 12317.92 98.50 55386.55 88888.00 2007-05-20 07:49:52.625 140 12317.92 98.45 55386.57 88888.00 2007-05-20 07:49:52.750 140 12317.98 98.47 55386.60 88888.00 2007-05-20 07:49:52.875 140 12318.08 98.45 55386.57 88888.00 2007-05-20 07:49:53.000 140 12318.05 98.45 55386.53 88888.00 2007-05-20 07:49:53.125 140 12318.00 98.45 55386.53 88888.00 2007-05-20 07:49:53.250 140 12317.98 98.50 55386.53 88888.00 2007-05-20 07:49:53.375 140 12317.98 98.50 55386.55 88888.00 2007-05-20 07:49:53.500 140 12317.98 98.47 55386.57 88888.00 2007-05-20 07:49:53.625 140 12317.98 98.45 55386.55 88888.00 2007-05-20 07:49:53.750 140 12317.95 98.42 55386.53 88888.00 2007-05-20 07:49:53.875 140 12318.00 98.47 55386.55 88888.00 2007-05-20 07:49:54.000 140 12318.08 98.47 55386.55 88888.00 2007-05-20 07:49:54.125 140 12318.05 98.47 55386.53 88888.00 2007-05-20 07:49:54.250 140 12318.02 98.45 55386.57 88888.00 2007-05-20 07:49:54.375 140 12317.98 98.45 55386.60 88888.00 2007-05-20 07:49:54.500 140 12318.02 98.50 55386.62 88888.00 2007-05-20 07:49:54.625 140 12318.05 98.47 55386.60 88888.00 2007-05-20 07:49:54.750 140 12318.05 98.45 55386.57 88888.00 2007-05-20 07:49:54.875 140 12318.02 98.42 55386.50 88888.00 2007-05-20 07:49:55.000 140 12318.00 98.40 55386.50 88888.00 2007-05-20 07:49:55.125 140 12317.98 98.42 55386.55 88888.00 2007-05-20 07:49:55.250 140 12317.90 98.42 55386.53 88888.00 2007-05-20 07:49:55.375 140 12317.98 98.47 55386.57 88888.00 2007-05-20 07:49:55.500 140 12318.02 98.45 55386.57 88888.00 2007-05-20 07:49:55.625 140 12318.05 98.40 55386.55 88888.00 2007-05-20 07:49:55.750 140 12318.02 98.40 55386.50 88888.00 2007-05-20 07:49:55.875 140 12318.15 98.42 55386.53 88888.00 2007-05-20 07:49:56.000 140 12318.15 98.42 55386.55 88888.00 2007-05-20 07:49:56.125 140 12318.10 98.38 55386.53 88888.00 2007-05-20 07:49:56.250 140 12317.98 98.38 55386.55 88888.00 2007-05-20 07:49:56.375 140 12318.00 98.40 55386.53 88888.00 2007-05-20 07:49:56.500 140 12317.98 98.40 55386.55 88888.00 2007-05-20 07:49:56.625 140 12317.92 98.45 55386.53 88888.00 2007-05-20 07:49:56.750 140 12317.98 98.45 55386.50 88888.00 2007-05-20 07:49:56.875 140 12318.05 98.42 55386.53 88888.00 2007-05-20 07:49:57.000 140 12318.10 98.40 55386.53 88888.00 2007-05-20 07:49:57.125 140 12318.08 98.38 55386.53 88888.00 2007-05-20 07:49:57.250 140 12317.98 98.38 55386.53 88888.00 2007-05-20 07:49:57.375 140 12317.95 98.38 55386.53 88888.00 2007-05-20 07:49:57.500 140 12318.02 98.42 55386.55 88888.00 2007-05-20 07:49:57.625 140 12318.15 98.47 55386.57 88888.00 2007-05-20 07:49:57.750 140 12318.20 98.45 55386.57 88888.00 2007-05-20 07:49:57.875 140 12318.12 98.40 55386.55 88888.00 2007-05-20 07:49:58.000 140 12318.15 98.42 55386.53 88888.00 2007-05-20 07:49:58.125 140 12318.10 98.42 55386.50 88888.00 2007-05-20 07:49:58.250 140 12318.12 98.38 55386.50 88888.00 2007-05-20 07:49:58.375 140 12318.10 98.33 55386.47 88888.00 2007-05-20 07:49:58.500 140 12318.00 98.25 55386.43 88888.00 2007-05-20 07:49:58.625 140 12318.02 98.33 55386.45 88888.00 2007-05-20 07:49:58.750 140 12318.12 98.35 55386.47 88888.00 2007-05-20 07:49:58.875 140 12318.20 98.38 55386.53 88888.00 2007-05-20 07:49:59.000 140 12318.15 98.33 55386.45 88888.00 2007-05-20 07:49:59.125 140 12318.08 98.28 55386.45 88888.00 2007-05-20 07:49:59.250 140 12318.08 98.30 55386.47 88888.00 2007-05-20 07:49:59.375 140 12318.12 98.35 55386.47 88888.00 2007-05-20 07:49:59.500 140 12318.08 98.40 55386.53 88888.00 2007-05-20 07:49:59.625 140 12318.08 98.33 55386.50 88888.00 2007-05-20 07:49:59.750 140 12318.12 98.33 55386.47 88888.00 2007-05-20 07:49:59.875 140 12318.17 98.35 55386.43 88888.00 2007-05-20 07:50:00.000 140 12318.15 98.33 55386.43 88888.00 2007-05-20 07:50:00.125 140 12318.12 98.30 55386.43 88888.00 2007-05-20 07:50:00.250 140 12318.12 98.35 55386.43 88888.00 2007-05-20 07:50:00.375 140 12318.17 98.40 55386.45 88888.00 2007-05-20 07:50:00.500 140 12318.15 98.38 55386.43 88888.00 2007-05-20 07:50:00.625 140 12318.15 98.33 55386.43 88888.00 2007-05-20 07:50:00.750 140 12318.10 98.25 55386.43 88888.00 2007-05-20 07:50:00.875 140 12318.12 98.25 55386.43 88888.00 2007-05-20 07:50:01.000 140 12318.15 98.28 55386.45 88888.00 2007-05-20 07:50:01.125 140 12318.12 98.30 55386.47 88888.00 2007-05-20 07:50:01.250 140 12318.15 98.28 55386.45 88888.00 2007-05-20 07:50:01.375 140 12318.25 98.30 55386.47 88888.00 2007-05-20 07:50:01.500 140 12318.23 98.30 55386.43 88888.00 2007-05-20 07:50:01.625 140 12318.20 98.30 55386.47 88888.00 2007-05-20 07:50:01.750 140 12318.15 98.28 55386.47 88888.00 2007-05-20 07:50:01.875 140 12318.17 98.22 55386.45 88888.00 2007-05-20 07:50:02.000 140 12318.23 98.25 55386.45 88888.00 2007-05-20 07:50:02.125 140 12318.23 98.28 55386.45 88888.00 2007-05-20 07:50:02.250 140 12318.17 98.25 55386.43 88888.00 2007-05-20 07:50:02.375 140 12318.12 98.22 55386.43 88888.00 2007-05-20 07:50:02.500 140 12318.12 98.30 55386.43 88888.00 2007-05-20 07:50:02.625 140 12318.20 98.35 55386.47 88888.00 2007-05-20 07:50:02.750 140 12318.23 98.30 55386.45 88888.00 2007-05-20 07:50:02.875 140 12318.15 98.20 55386.43 88888.00 2007-05-20 07:50:03.000 140 12318.10 98.28 55386.43 88888.00 2007-05-20 07:50:03.125 140 12318.10 98.30 55386.45 88888.00 2007-05-20 07:50:03.250 140 12318.08 98.17 55386.45 88888.00 2007-05-20 07:50:03.375 140 12318.10 98.12 55386.40 88888.00 2007-05-20 07:50:03.500 140 12318.12 98.12 55386.43 88888.00 2007-05-20 07:50:03.625 140 12318.12 98.17 55386.45 88888.00 2007-05-20 07:50:03.750 140 12318.15 98.25 55386.45 88888.00 2007-05-20 07:50:03.875 140 12318.17 98.25 55386.43 88888.00 2007-05-20 07:50:04.000 140 12318.20 98.22 55386.45 88888.00 2007-05-20 07:50:04.125 140 12318.20 98.15 55386.43 88888.00 2007-05-20 07:50:04.250 140 12318.15 98.15 55386.43 88888.00 2007-05-20 07:50:04.375 140 12318.10 98.17 55386.40 88888.00 2007-05-20 07:50:04.500 140 12318.10 98.17 55386.40 88888.00 2007-05-20 07:50:04.625 140 12318.20 98.20 55386.43 88888.00 2007-05-20 07:50:04.750 140 12318.20 98.15 55386.40 88888.00 2007-05-20 07:50:04.875 140 12318.17 98.12 55386.40 88888.00 2007-05-20 07:50:05.000 140 12318.12 98.12 55386.40 88888.00 2007-05-20 07:50:05.125 140 12318.17 98.12 55386.45 88888.00 2007-05-20 07:50:05.250 140 12318.20 98.15 55386.47 88888.00 2007-05-20 07:50:05.375 140 12318.17 98.12 55386.47 88888.00 2007-05-20 07:50:05.500 140 12318.10 98.05 55386.43 88888.00 2007-05-20 07:50:05.625 140 12318.12 98.08 55386.43 88888.00 2007-05-20 07:50:05.750 140 12318.15 98.05 55386.43 88888.00 2007-05-20 07:50:05.875 140 12318.17 98.10 55386.43 88888.00 2007-05-20 07:50:06.000 140 12318.20 98.12 55386.43 88888.00 2007-05-20 07:50:06.125 140 12318.17 98.10 55386.40 88888.00 2007-05-20 07:50:06.250 140 12318.15 98.00 55386.38 88888.00 2007-05-20 07:50:06.375 140 12318.15 98.05 55386.38 88888.00 2007-05-20 07:50:06.500 140 12318.20 98.08 55386.38 88888.00 2007-05-20 07:50:06.625 140 12318.12 98.08 55386.38 88888.00 2007-05-20 07:50:06.750 140 12318.12 98.05 55386.40 88888.00 2007-05-20 07:50:06.875 140 12318.15 98.08 55386.43 88888.00 2007-05-20 07:50:07.000 140 12318.25 98.10 55386.40 88888.00 2007-05-20 07:50:07.125 140 12318.27 98.10 55386.38 88888.00 2007-05-20 07:50:07.250 140 12318.12 97.97 55386.35 88888.00 2007-05-20 07:50:07.375 140 12318.15 98.03 55386.40 88888.00 2007-05-20 07:50:07.500 140 12318.30 98.08 55386.45 88888.00 2007-05-20 07:50:07.625 140 12318.25 98.00 55386.38 88888.00 2007-05-20 07:50:07.750 140 12318.10 97.95 55386.35 88888.00 2007-05-20 07:50:07.875 140 12318.10 98.03 55386.40 88888.00 2007-05-20 07:50:08.000 140 12318.15 98.03 55386.40 88888.00 2007-05-20 07:50:08.125 140 12318.17 98.00 55386.40 88888.00 2007-05-20 07:50:08.250 140 12318.23 97.97 55386.40 88888.00 2007-05-20 07:50:08.375 140 12318.30 98.00 55386.40 88888.00 2007-05-20 07:50:08.500 140 12318.30 98.00 55386.38 88888.00 2007-05-20 07:50:08.625 140 12318.25 97.97 55386.40 88888.00 2007-05-20 07:50:08.750 140 12318.17 97.97 55386.38 88888.00 2007-05-20 07:50:08.875 140 12318.10 97.95 55386.35 88888.00 2007-05-20 07:50:09.000 140 12318.15 97.95 55386.35 88888.00 2007-05-20 07:50:09.125 140 12318.23 98.00 55386.38 88888.00 2007-05-20 07:50:09.250 140 12318.17 97.92 55386.38 88888.00 2007-05-20 07:50:09.375 140 12318.12 97.90 55386.32 88888.00 2007-05-20 07:50:09.500 140 12318.05 97.95 55386.32 88888.00 2007-05-20 07:50:09.625 140 12318.15 98.00 55386.38 88888.00 2007-05-20 07:50:09.750 140 12318.23 98.08 55386.38 88888.00 2007-05-20 07:50:09.875 140 12318.23 98.00 55386.35 88888.00 2007-05-20 07:50:10.000 140 12318.20 97.95 55386.38 88888.00 2007-05-20 07:50:10.125 140 12318.20 97.97 55386.38 88888.00 2007-05-20 07:50:10.250 140 12318.27 97.97 55386.38 88888.00 2007-05-20 07:50:10.375 140 12318.27 97.97 55386.38 88888.00 2007-05-20 07:50:10.500 140 12318.20 97.97 55386.35 88888.00 2007-05-20 07:50:10.625 140 12318.27 97.92 55386.35 88888.00 2007-05-20 07:50:10.750 140 12318.27 97.88 55386.35 88888.00 2007-05-20 07:50:10.875 140 12318.23 97.88 55386.32 88888.00 2007-05-20 07:50:11.000 140 12318.17 97.85 55386.32 88888.00 2007-05-20 07:50:11.125 140 12318.20 97.90 55386.38 88888.00 2007-05-20 07:50:11.250 140 12318.23 97.85 55386.40 88888.00 2007-05-20 07:50:11.375 140 12318.20 97.90 55386.35 88888.00 2007-05-20 07:50:11.500 140 12318.15 97.90 55386.35 88888.00 2007-05-20 07:50:11.625 140 12318.15 97.92 55386.38 88888.00 2007-05-20 07:50:11.750 140 12318.15 97.95 55386.35 88888.00 2007-05-20 07:50:11.875 140 12318.15 97.95 55386.35 88888.00 2007-05-20 07:50:12.000 140 12318.12 97.85 55386.28 88888.00 2007-05-20 07:50:12.125 140 12318.15 97.92 55386.30 88888.00 2007-05-20 07:50:12.250 140 12318.15 97.92 55386.38 88888.00 2007-05-20 07:50:12.375 140 12318.20 97.88 55386.40 88888.00 2007-05-20 07:50:12.500 140 12318.12 97.85 55386.38 88888.00 2007-05-20 07:50:12.625 140 12318.15 97.83 55386.38 88888.00 2007-05-20 07:50:12.750 140 12318.17 97.83 55386.35 88888.00 2007-05-20 07:50:12.875 140 12318.08 97.83 55386.35 88888.00 2007-05-20 07:50:13.000 140 12318.05 97.85 55386.32 88888.00 2007-05-20 07:50:13.125 140 12318.08 97.88 55386.35 88888.00 2007-05-20 07:50:13.250 140 12318.17 97.90 55386.38 88888.00 2007-05-20 07:50:13.375 140 12318.20 97.90 55386.35 88888.00 2007-05-20 07:50:13.500 140 12318.15 97.85 55386.35 88888.00 2007-05-20 07:50:13.625 140 12318.08 97.85 55386.38 88888.00 2007-05-20 07:50:13.750 140 12318.10 97.92 55386.38 88888.00 2007-05-20 07:50:13.875 140 12318.15 97.90 55386.35 88888.00 2007-05-20 07:50:14.000 140 12318.08 97.83 55386.32 88888.00 2007-05-20 07:50:14.125 140 12318.02 97.80 55386.35 88888.00 2007-05-20 07:50:14.250 140 12318.05 97.78 55386.38 88888.00 2007-05-20 07:50:14.375 140 12318.05 97.80 55386.38 88888.00 2007-05-20 07:50:14.500 140 12318.02 97.78 55386.35 88888.00 2007-05-20 07:50:14.625 140 12318.05 97.78 55386.35 88888.00 2007-05-20 07:50:14.750 140 12318.05 97.78 55386.35 88888.00 2007-05-20 07:50:14.875 140 12318.02 97.83 55386.35 88888.00 2007-05-20 07:50:15.000 140 12318.12 97.83 55386.35 88888.00 2007-05-20 07:50:15.125 140 12318.15 97.80 55386.32 88888.00 2007-05-20 07:50:15.250 140 12318.15 97.80 55386.32 88888.00 2007-05-20 07:50:15.375 140 12318.17 97.80 55386.32 88888.00 2007-05-20 07:50:15.500 140 12318.15 97.78 55386.30 88888.00 2007-05-20 07:50:15.625 140 12318.12 97.72 55386.35 88888.00 2007-05-20 07:50:15.750 140 12318.15 97.72 55386.32 88888.00 2007-05-20 07:50:15.875 140 12318.17 97.72 55386.32 88888.00 2007-05-20 07:50:16.000 140 12318.15 97.72 55386.32 88888.00 2007-05-20 07:50:16.125 140 12318.10 97.78 55386.38 88888.00 2007-05-20 07:50:16.250 140 12318.05 97.78 55386.40 88888.00 2007-05-20 07:50:16.375 140 12318.02 97.78 55386.38 88888.00 2007-05-20 07:50:16.500 140 12318.00 97.80 55386.38 88888.00 2007-05-20 07:50:16.625 140 12318.02 97.80 55386.38 88888.00 2007-05-20 07:50:16.750 140 12318.02 97.78 55386.38 88888.00 2007-05-20 07:50:16.875 140 12318.02 97.78 55386.40 88888.00 2007-05-20 07:50:17.000 140 12318.05 97.80 55386.40 88888.00 2007-05-20 07:50:17.125 140 12317.98 97.80 55386.38 88888.00 2007-05-20 07:50:17.250 140 12317.98 97.72 55386.38 88888.00 2007-05-20 07:50:17.375 140 12317.98 97.67 55386.38 88888.00 2007-05-20 07:50:17.500 140 12317.98 97.75 55386.35 88888.00 2007-05-20 07:50:17.625 140 12318.00 97.80 55386.38 88888.00 2007-05-20 07:50:17.750 140 12317.95 97.72 55386.35 88888.00 2007-05-20 07:50:17.875 140 12317.85 97.65 55386.30 88888.00 2007-05-20 07:50:18.000 140 12317.90 97.72 55386.32 88888.00 2007-05-20 07:50:18.125 140 12317.95 97.72 55386.35 88888.00 2007-05-20 07:50:18.250 140 12317.90 97.67 55386.38 88888.00 2007-05-20 07:50:18.375 140 12317.95 97.70 55386.35 88888.00 2007-05-20 07:50:18.500 140 12318.00 97.75 55386.38 88888.00 2007-05-20 07:50:18.625 140 12317.95 97.75 55386.38 88888.00 2007-05-20 07:50:18.750 140 12317.88 97.72 55386.35 88888.00 2007-05-20 07:50:18.875 140 12317.90 97.70 55386.32 88888.00 2007-05-20 07:50:19.000 140 12318.08 97.75 55386.30 88888.00 2007-05-20 07:50:19.125 140 12318.17 97.78 55386.38 88888.00 2007-05-20 07:50:19.250 140 12318.08 97.72 55386.35 88888.00 2007-05-20 07:50:19.375 140 12318.05 97.70 55386.35 88888.00 2007-05-20 07:50:19.500 140 12318.08 97.72 55386.38 88888.00 2007-05-20 07:50:19.625 140 12318.02 97.70 55386.40 88888.00 2007-05-20 07:50:19.750 140 12318.02 97.72 55386.38 88888.00 2007-05-20 07:50:19.875 140 12317.98 97.72 55386.35 88888.00 2007-05-20 07:50:20.000 140 12317.90 97.72 55386.32 88888.00 2007-05-20 07:50:20.125 140 12317.95 97.75 55386.35 88888.00 2007-05-20 07:50:20.250 140 12317.92 97.72 55386.38 88888.00 2007-05-20 07:50:20.375 140 12317.98 97.75 55386.38 88888.00 2007-05-20 07:50:20.500 140 12317.95 97.72 55386.38 88888.00 2007-05-20 07:50:20.625 140 12317.95 97.75 55386.38 88888.00 2007-05-20 07:50:20.750 140 12317.92 97.75 55386.38 88888.00 2007-05-20 07:50:20.875 140 12317.90 97.67 55386.35 88888.00 2007-05-20 07:50:21.000 140 12317.98 97.70 55386.35 88888.00 2007-05-20 07:50:21.125 140 12318.02 97.72 55386.35 88888.00 2007-05-20 07:50:21.250 140 12317.98 97.75 55386.38 88888.00 2007-05-20 07:50:21.375 140 12318.05 97.80 55386.35 88888.00 2007-05-20 07:50:21.500 140 12318.08 97.80 55386.35 88888.00 2007-05-20 07:50:21.625 140 12318.05 97.75 55386.35 88888.00 2007-05-20 07:50:21.750 140 12318.00 97.72 55386.35 88888.00 2007-05-20 07:50:21.875 140 12317.98 97.78 55386.35 88888.00 2007-05-20 07:50:22.000 140 12317.92 97.72 55386.30 88888.00 2007-05-20 07:50:22.125 140 12317.90 97.70 55386.32 88888.00 2007-05-20 07:50:22.250 140 12317.98 97.72 55386.35 88888.00 2007-05-20 07:50:22.375 140 12318.00 97.75 55386.38 88888.00 2007-05-20 07:50:22.500 140 12317.92 97.70 55386.32 88888.00 2007-05-20 07:50:22.625 140 12317.90 97.70 55386.32 88888.00 2007-05-20 07:50:22.750 140 12317.92 97.70 55386.35 88888.00 2007-05-20 07:50:22.875 140 12317.92 97.70 55386.35 88888.00 2007-05-20 07:50:23.000 140 12317.95 97.72 55386.32 88888.00 2007-05-20 07:50:23.125 140 12318.02 97.70 55386.38 88888.00 2007-05-20 07:50:23.250 140 12318.02 97.65 55386.38 88888.00 2007-05-20 07:50:23.375 140 12318.05 97.65 55386.38 88888.00 2007-05-20 07:50:23.500 140 12317.95 97.67 55386.35 88888.00 2007-05-20 07:50:23.625 140 12317.88 97.67 55386.35 88888.00 2007-05-20 07:50:23.750 140 12317.88 97.75 55386.40 88888.00 2007-05-20 07:50:23.875 140 12317.90 97.78 55386.38 88888.00 2007-05-20 07:50:24.000 140 12317.92 97.78 55386.38 88888.00 2007-05-20 07:50:24.125 140 12317.98 97.78 55386.32 88888.00 2007-05-20 07:50:24.250 140 12317.88 97.75 55386.30 88888.00 2007-05-20 07:50:24.375 140 12317.88 97.78 55386.28 88888.00 2007-05-20 07:50:24.500 140 12317.90 97.75 55386.28 88888.00 2007-05-20 07:50:24.625 140 12317.98 97.70 55386.30 88888.00 2007-05-20 07:50:24.750 140 12317.98 97.70 55386.30 88888.00 2007-05-20 07:50:24.875 140 12317.95 97.70 55386.35 88888.00 2007-05-20 07:50:25.000 140 12317.85 97.67 55386.35 88888.00 2007-05-20 07:50:25.125 140 12317.85 97.70 55386.32 88888.00 2007-05-20 07:50:25.250 140 12317.85 97.75 55386.32 88888.00 2007-05-20 07:50:25.375 140 12317.92 97.75 55386.32 88888.00 2007-05-20 07:50:25.500 140 12317.98 97.70 55386.32 88888.00 2007-05-20 07:50:25.625 140 12318.00 97.70 55386.30 88888.00 2007-05-20 07:50:25.750 140 12318.00 97.72 55386.30 88888.00 2007-05-20 07:50:25.875 140 12318.08 97.75 55386.30 88888.00 2007-05-20 07:50:26.000 140 12318.02 97.78 55386.30 88888.00 2007-05-20 07:50:26.125 140 12317.98 97.75 55386.38 88888.00 2007-05-20 07:50:26.250 140 12317.98 97.75 55386.35 88888.00 2007-05-20 07:50:26.375 140 12318.00 97.72 55386.35 88888.00 2007-05-20 07:50:26.500 140 12318.00 97.70 55386.35 88888.00 2007-05-20 07:50:26.625 140 12317.98 97.67 55386.35 88888.00 2007-05-20 07:50:26.750 140 12317.98 97.70 55386.35 88888.00 2007-05-20 07:50:26.875 140 12317.98 97.67 55386.35 88888.00 2007-05-20 07:50:27.000 140 12318.02 97.62 55386.30 88888.00 2007-05-20 07:50:27.125 140 12318.02 97.62 55386.30 88888.00 2007-05-20 07:50:27.250 140 12317.92 97.65 55386.32 88888.00 2007-05-20 07:50:27.375 140 12317.88 97.72 55386.32 88888.00 2007-05-20 07:50:27.500 140 12317.90 97.72 55386.32 88888.00 2007-05-20 07:50:27.625 140 12317.88 97.72 55386.32 88888.00 2007-05-20 07:50:27.750 140 12317.85 97.67 55386.32 88888.00 2007-05-20 07:50:27.875 140 12317.90 97.70 55386.35 88888.00 2007-05-20 07:50:28.000 140 12317.92 97.72 55386.32 88888.00 2007-05-20 07:50:28.125 140 12317.88 97.65 55386.30 88888.00 2007-05-20 07:50:28.250 140 12317.88 97.67 55386.30 88888.00 2007-05-20 07:50:28.375 140 12317.88 97.67 55386.30 88888.00 2007-05-20 07:50:28.500 140 12317.83 97.62 55386.28 88888.00 2007-05-20 07:50:28.625 140 12317.83 97.67 55386.28 88888.00 2007-05-20 07:50:28.750 140 12317.80 97.65 55386.30 88888.00 2007-05-20 07:50:28.875 140 12317.88 97.65 55386.32 88888.00 2007-05-20 07:50:29.000 140 12317.90 97.67 55386.32 88888.00 2007-05-20 07:50:29.125 140 12317.88 97.65 55386.32 88888.00 2007-05-20 07:50:29.250 140 12317.90 97.65 55386.32 88888.00 2007-05-20 07:50:29.375 140 12317.95 97.62 55386.30 88888.00 2007-05-20 07:50:29.500 140 12317.88 97.62 55386.30 88888.00 2007-05-20 07:50:29.625 140 12317.85 97.65 55386.32 88888.00 2007-05-20 07:50:29.750 140 12317.80 97.62 55386.32 88888.00 2007-05-20 07:50:29.875 140 12317.83 97.70 55386.30 88888.00 2007-05-20 07:50:30.000 140 12317.80 97.70 55386.28 88888.00 2007-05-20 07:50:30.125 140 12317.75 97.67 55386.25 88888.00 2007-05-20 07:50:30.250 140 12317.75 97.67 55386.28 88888.00 2007-05-20 07:50:30.375 140 12317.83 97.67 55386.30 88888.00 2007-05-20 07:50:30.500 140 12317.85 97.70 55386.30 88888.00 2007-05-20 07:50:30.625 140 12317.85 97.75 55386.30 88888.00 2007-05-20 07:50:30.750 140 12317.88 97.72 55386.32 88888.00 2007-05-20 07:50:30.875 140 12317.77 97.70 55386.30 88888.00 2007-05-20 07:50:31.000 140 12317.83 97.65 55386.30 88888.00 2007-05-20 07:50:31.125 140 12317.85 97.65 55386.30 88888.00 2007-05-20 07:50:31.250 140 12317.90 97.67 55386.32 88888.00 2007-05-20 07:50:31.375 140 12317.85 97.67 55386.30 88888.00 2007-05-20 07:50:31.500 140 12317.85 97.65 55386.32 88888.00 2007-05-20 07:50:31.625 140 12317.90 97.67 55386.32 88888.00 2007-05-20 07:50:31.750 140 12317.88 97.70 55386.30 88888.00 2007-05-20 07:50:31.875 140 12317.83 97.72 55386.30 88888.00 2007-05-20 07:50:32.000 140 12317.83 97.72 55386.25 88888.00 2007-05-20 07:50:32.125 140 12317.83 97.72 55386.28 88888.00 2007-05-20 07:50:32.250 140 12317.85 97.67 55386.28 88888.00 2007-05-20 07:50:32.375 140 12317.85 97.65 55386.25 88888.00 2007-05-20 07:50:32.500 140 12317.77 97.62 55386.28 88888.00 2007-05-20 07:50:32.625 140 12317.75 97.67 55386.30 88888.00 2007-05-20 07:50:32.750 140 12317.83 97.72 55386.35 88888.00 2007-05-20 07:50:32.875 140 12317.80 97.72 55386.32 88888.00 2007-05-20 07:50:33.000 140 12317.80 97.70 55386.30 88888.00 2007-05-20 07:50:33.125 140 12317.88 97.67 55386.32 88888.00 2007-05-20 07:50:33.250 140 12317.83 97.67 55386.30 88888.00 2007-05-20 07:50:33.375 140 12317.80 97.70 55386.28 88888.00 2007-05-20 07:50:33.500 140 12317.83 97.70 55386.28 88888.00 2007-05-20 07:50:33.625 140 12317.83 97.70 55386.28 88888.00 2007-05-20 07:50:33.750 140 12317.80 97.65 55386.25 88888.00 2007-05-20 07:50:33.875 140 12317.83 97.67 55386.28 88888.00 2007-05-20 07:50:34.000 140 12317.80 97.62 55386.25 88888.00 2007-05-20 07:50:34.125 140 12317.88 97.67 55386.30 88888.00 2007-05-20 07:50:34.250 140 12317.92 97.70 55386.32 88888.00 2007-05-20 07:50:34.375 140 12317.90 97.70 55386.32 88888.00 2007-05-20 07:50:34.500 140 12317.90 97.70 55386.30 88888.00 2007-05-20 07:50:34.625 140 12317.83 97.75 55386.30 88888.00 2007-05-20 07:50:34.750 140 12317.77 97.70 55386.30 88888.00 2007-05-20 07:50:34.875 140 12317.77 97.72 55386.32 88888.00 2007-05-20 07:50:35.000 140 12317.73 97.67 55386.30 88888.00 2007-05-20 07:50:35.125 140 12317.73 97.65 55386.32 88888.00 2007-05-20 07:50:35.250 140 12317.73 97.62 55386.32 88888.00 2007-05-20 07:50:35.375 140 12317.73 97.65 55386.30 88888.00 2007-05-20 07:50:35.500 140 12317.67 97.70 55386.30 88888.00 2007-05-20 07:50:35.625 140 12317.65 97.70 55386.32 88888.00 2007-05-20 07:50:35.750 140 12317.70 97.72 55386.35 88888.00 2007-05-20 07:50:35.875 140 12317.73 97.75 55386.32 88888.00 2007-05-20 07:50:36.000 140 12317.77 97.67 55386.28 88888.00 2007-05-20 07:50:36.125 140 12317.77 97.65 55386.32 88888.00 2007-05-20 07:50:36.250 140 12317.80 97.62 55386.35 88888.00 2007-05-20 07:50:36.375 140 12317.77 97.62 55386.32 88888.00 2007-05-20 07:50:36.500 140 12317.77 97.67 55386.32 88888.00 2007-05-20 07:50:36.625 140 12317.80 97.70 55386.32 88888.00 2007-05-20 07:50:36.750 140 12317.85 97.70 55386.32 88888.00 2007-05-20 07:50:36.875 140 12317.85 97.72 55386.32 88888.00 2007-05-20 07:50:37.000 140 12317.75 97.65 55386.30 88888.00 2007-05-20 07:50:37.125 140 12317.73 97.62 55386.28 88888.00 2007-05-20 07:50:37.250 140 12317.70 97.62 55386.25 88888.00 2007-05-20 07:50:37.375 140 12317.73 97.62 55386.28 88888.00 2007-05-20 07:50:37.500 140 12317.67 97.65 55386.28 88888.00 2007-05-20 07:50:37.625 140 12317.70 97.62 55386.30 88888.00 2007-05-20 07:50:37.750 140 12317.80 97.67 55386.32 88888.00 2007-05-20 07:50:37.875 140 12317.83 97.65 55386.28 88888.00 2007-05-20 07:50:38.000 140 12317.80 97.60 55386.28 88888.00 2007-05-20 07:50:38.125 140 12317.83 97.67 55386.32 88888.00 2007-05-20 07:50:38.250 140 12317.75 97.67 55386.32 88888.00 2007-05-20 07:50:38.375 140 12317.75 97.65 55386.35 88888.00 2007-05-20 07:50:38.500 140 12317.77 97.65 55386.32 88888.00 2007-05-20 07:50:38.625 140 12317.75 97.67 55386.30 88888.00 2007-05-20 07:50:38.750 140 12317.80 97.70 55386.30 88888.00 2007-05-20 07:50:38.875 140 12317.77 97.72 55386.30 88888.00 2007-05-20 07:50:39.000 140 12317.83 97.67 55386.30 88888.00 2007-05-20 07:50:39.125 140 12317.83 97.65 55386.32 88888.00 2007-05-20 07:50:39.250 140 12317.73 97.62 55386.28 88888.00 2007-05-20 07:50:39.375 140 12317.75 97.65 55386.28 88888.00 2007-05-20 07:50:39.500 140 12317.80 97.70 55386.28 88888.00 2007-05-20 07:50:39.625 140 12317.83 97.67 55386.30 88888.00 2007-05-20 07:50:39.750 140 12317.83 97.67 55386.30 88888.00 2007-05-20 07:50:39.875 140 12317.83 97.72 55386.30 88888.00 2007-05-20 07:50:40.000 140 12317.88 97.72 55386.30 88888.00 2007-05-20 07:50:40.125 140 12317.90 97.70 55386.30 88888.00 2007-05-20 07:50:40.250 140 12317.90 97.67 55386.28 88888.00 2007-05-20 07:50:40.375 140 12317.92 97.67 55386.30 88888.00 2007-05-20 07:50:40.500 140 12317.92 97.65 55386.28 88888.00 2007-05-20 07:50:40.625 140 12317.85 97.67 55386.28 88888.00 2007-05-20 07:50:40.750 140 12317.83 97.75 55386.30 88888.00 2007-05-20 07:50:40.875 140 12317.83 97.75 55386.32 88888.00 2007-05-20 07:50:41.000 140 12317.75 97.70 55386.25 88888.00 2007-05-20 07:50:41.125 140 12317.70 97.65 55386.25 88888.00 2007-05-20 07:50:41.250 140 12317.70 97.65 55386.25 88888.00 2007-05-20 07:50:41.375 140 12317.75 97.65 55386.25 88888.00 2007-05-20 07:50:41.500 140 12317.70 97.65 55386.25 88888.00 2007-05-20 07:50:41.625 140 12317.73 97.65 55386.22 88888.00 2007-05-20 07:50:41.750 140 12317.73 97.67 55386.28 88888.00 2007-05-20 07:50:41.875 140 12317.70 97.72 55386.30 88888.00 2007-05-20 07:50:42.000 140 12317.77 97.67 55386.28 88888.00 2007-05-20 07:50:42.125 140 12317.80 97.70 55386.28 88888.00 2007-05-20 07:50:42.250 140 12317.88 97.75 55386.28 88888.00 2007-05-20 07:50:42.375 140 12317.83 97.72 55386.28 88888.00 2007-05-20 07:50:42.500 140 12317.73 97.67 55386.25 88888.00 2007-05-20 07:50:42.625 140 12317.65 97.65 55386.22 88888.00 2007-05-20 07:50:42.750 140 12317.67 97.67 55386.22 88888.00 2007-05-20 07:50:42.875 140 12317.73 97.67 55386.25 88888.00 2007-05-20 07:50:43.000 140 12317.70 97.67 55386.25 88888.00 2007-05-20 07:50:43.125 140 12317.70 97.72 55386.25 88888.00 2007-05-20 07:50:43.250 140 12317.73 97.67 55386.25 88888.00 2007-05-20 07:50:43.375 140 12317.75 97.70 55386.22 88888.00 2007-05-20 07:50:43.500 140 12317.73 97.70 55386.22 88888.00 2007-05-20 07:50:43.625 140 12317.70 97.67 55386.22 88888.00 2007-05-20 07:50:43.750 140 12317.70 97.70 55386.30 88888.00 2007-05-20 07:50:43.875 140 12317.80 97.70 55386.28 88888.00 2007-05-20 07:50:44.000 140 12317.75 97.67 55386.25 88888.00 2007-05-20 07:50:44.125 140 12317.65 97.65 55386.22 88888.00 2007-05-20 07:50:44.250 140 12317.62 97.62 55386.22 88888.00 2007-05-20 07:50:44.375 140 12317.67 97.65 55386.22 88888.00 2007-05-20 07:50:44.500 140 12317.73 97.72 55386.22 88888.00 2007-05-20 07:50:44.625 140 12317.67 97.70 55386.20 88888.00 2007-05-20 07:50:44.750 140 12317.65 97.62 55386.20 88888.00 2007-05-20 07:50:44.875 140 12317.70 97.67 55386.22 88888.00 2007-05-20 07:50:45.000 140 12317.70 97.72 55386.22 88888.00 2007-05-20 07:50:45.125 140 12317.67 97.70 55386.22 88888.00 2007-05-20 07:50:45.250 140 12317.62 97.72 55386.22 88888.00 2007-05-20 07:50:45.375 140 12317.67 97.72 55386.22 88888.00 2007-05-20 07:50:45.500 140 12317.65 97.70 55386.20 88888.00 2007-05-20 07:50:45.625 140 12317.58 97.67 55386.20 88888.00 2007-05-20 07:50:45.750 140 12317.58 97.70 55386.20 88888.00 2007-05-20 07:50:45.875 140 12317.60 97.72 55386.20 88888.00 2007-05-20 07:50:46.000 140 12317.62 97.67 55386.20 88888.00 2007-05-20 07:50:46.125 140 12317.65 97.67 55386.25 88888.00 2007-05-20 07:50:46.250 140 12317.73 97.75 55386.25 88888.00 2007-05-20 07:50:46.375 140 12317.77 97.78 55386.20 88888.00 2007-05-20 07:50:46.500 140 12317.70 97.75 55386.20 88888.00 2007-05-20 07:50:46.625 140 12317.62 97.75 55386.18 88888.00 2007-05-20 07:50:46.750 140 12317.55 97.72 55386.18 88888.00 2007-05-20 07:50:46.875 140 12317.52 97.72 55386.20 88888.00 2007-05-20 07:50:47.000 140 12317.55 97.72 55386.22 88888.00 2007-05-20 07:50:47.125 140 12317.60 97.75 55386.25 88888.00 2007-05-20 07:50:47.250 140 12317.55 97.65 55386.22 88888.00 2007-05-20 07:50:47.375 140 12317.60 97.65 55386.22 88888.00 2007-05-20 07:50:47.500 140 12317.65 97.70 55386.20 88888.00 2007-05-20 07:50:47.625 140 12317.67 97.72 55386.22 88888.00 2007-05-20 07:50:47.750 140 12317.65 97.78 55386.22 88888.00 2007-05-20 07:50:47.875 140 12317.65 97.75 55386.22 88888.00 2007-05-20 07:50:48.000 140 12317.62 97.72 55386.18 88888.00 2007-05-20 07:50:48.125 140 12317.58 97.78 55386.20 88888.00 2007-05-20 07:50:48.250 140 12317.58 97.80 55386.22 88888.00 2007-05-20 07:50:48.375 140 12317.58 97.80 55386.22 88888.00 2007-05-20 07:50:48.500 140 12317.55 97.75 55386.18 88888.00 2007-05-20 07:50:48.625 140 12317.45 97.72 55386.18 88888.00 2007-05-20 07:50:48.750 140 12317.52 97.78 55386.18 88888.00 2007-05-20 07:50:48.875 140 12317.52 97.78 55386.18 88888.00 2007-05-20 07:50:49.000 140 12317.48 97.78 55386.18 88888.00 2007-05-20 07:50:49.125 140 12317.45 97.72 55386.20 88888.00 2007-05-20 07:50:49.250 140 12317.48 97.70 55386.20 88888.00 2007-05-20 07:50:49.375 140 12317.45 97.72 55386.20 88888.00 2007-05-20 07:50:49.500 140 12317.45 97.78 55386.20 88888.00 2007-05-20 07:50:49.625 140 12317.50 97.78 55386.18 88888.00 2007-05-20 07:50:49.750 140 12317.55 97.80 55386.20 88888.00 2007-05-20 07:50:49.875 140 12317.52 97.85 55386.18 88888.00 2007-05-20 07:50:50.000 140 12317.48 97.80 55386.15 88888.00 2007-05-20 07:50:50.125 140 12317.50 97.78 55386.15 88888.00 2007-05-20 07:50:50.250 140 12317.52 97.75 55386.15 88888.00 2007-05-20 07:50:50.375 140 12317.55 97.70 55386.12 88888.00 2007-05-20 07:50:50.500 140 12317.55 97.75 55386.15 88888.00 2007-05-20 07:50:50.625 140 12317.52 97.75 55386.12 88888.00 2007-05-20 07:50:50.750 140 12317.52 97.72 55386.15 88888.00 2007-05-20 07:50:50.875 140 12317.50 97.78 55386.12 88888.00 2007-05-20 07:50:51.000 140 12317.50 97.80 55386.12 88888.00 2007-05-20 07:50:51.125 140 12317.50 97.80 55386.12 88888.00 2007-05-20 07:50:51.250 140 12317.55 97.85 55386.15 88888.00 2007-05-20 07:50:51.375 140 12317.55 97.85 55386.15 88888.00 2007-05-20 07:50:51.500 140 12317.52 97.80 55386.15 88888.00 2007-05-20 07:50:51.625 140 12317.55 97.78 55386.18 88888.00 2007-05-20 07:50:51.750 140 12317.52 97.78 55386.15 88888.00 2007-05-20 07:50:51.875 140 12317.55 97.80 55386.18 88888.00 2007-05-20 07:50:52.000 140 12317.52 97.83 55386.15 88888.00 2007-05-20 07:50:52.125 140 12317.52 97.90 55386.18 88888.00 2007-05-20 07:50:52.250 140 12317.50 97.88 55386.20 88888.00 2007-05-20 07:50:52.375 140 12317.48 97.88 55386.20 88888.00 2007-05-20 07:50:52.500 140 12317.45 97.83 55386.18 88888.00 2007-05-20 07:50:52.625 140 12317.55 97.83 55386.18 88888.00 2007-05-20 07:50:52.750 140 12317.55 97.88 55386.15 88888.00 2007-05-20 07:50:52.875 140 12317.52 97.92 55386.18 88888.00 2007-05-20 07:50:53.000 140 12317.55 97.92 55386.18 88888.00 2007-05-20 07:50:53.125 140 12317.52 97.85 55386.12 88888.00 2007-05-20 07:50:53.250 140 12317.48 97.80 55386.15 88888.00 2007-05-20 07:50:53.375 140 12317.50 97.90 55386.15 88888.00 2007-05-20 07:50:53.500 140 12317.52 97.85 55386.12 88888.00 2007-05-20 07:50:53.625 140 12317.52 97.80 55386.10 88888.00 2007-05-20 07:50:53.750 140 12317.42 97.78 55386.10 88888.00 2007-05-20 07:50:53.875 140 12317.50 97.85 55386.15 88888.00 2007-05-20 07:50:54.000 140 12317.60 97.85 55386.15 88888.00 2007-05-20 07:50:54.125 140 12317.65 97.85 55386.12 88888.00 2007-05-20 07:50:54.250 140 12317.58 97.90 55386.15 88888.00 2007-05-20 07:50:54.375 140 12317.58 97.88 55386.12 88888.00 2007-05-20 07:50:54.500 140 12317.52 97.85 55386.12 88888.00 2007-05-20 07:50:54.625 140 12317.50 97.83 55386.10 88888.00 2007-05-20 07:50:54.750 140 12317.55 97.92 55386.10 88888.00 2007-05-20 07:50:54.875 140 12317.52 97.92 55386.07 88888.00 2007-05-20 07:50:55.000 140 12317.60 97.92 55386.07 88888.00 2007-05-20 07:50:55.125 140 12317.73 97.92 55386.10 88888.00 2007-05-20 07:50:55.250 140 12317.70 97.88 55386.10 88888.00 2007-05-20 07:50:55.375 140 12317.65 97.83 55386.07 88888.00 2007-05-20 07:50:55.500 140 12317.62 97.83 55386.05 88888.00 2007-05-20 07:50:55.625 140 12317.62 97.88 55386.05 88888.00 2007-05-20 07:50:55.750 140 12317.62 97.90 55386.07 88888.00 2007-05-20 07:50:55.875 140 12317.58 97.88 55386.07 88888.00 2007-05-20 07:50:56.000 140 12317.55 97.85 55386.07 88888.00 2007-05-20 07:50:56.125 140 12317.58 97.90 55386.07 88888.00 2007-05-20 07:50:56.250 140 12317.60 97.88 55386.10 88888.00 2007-05-20 07:50:56.375 140 12317.60 97.90 55386.05 88888.00 2007-05-20 07:50:56.500 140 12317.52 97.90 55386.07 88888.00 2007-05-20 07:50:56.625 140 12317.48 97.90 55386.07 88888.00 2007-05-20 07:50:56.750 140 12317.55 97.90 55386.05 88888.00 2007-05-20 07:50:56.875 140 12317.58 97.85 55386.05 88888.00 2007-05-20 07:50:57.000 140 12317.58 97.88 55386.03 88888.00 2007-05-20 07:50:57.125 140 12317.60 97.90 55386.05 88888.00 2007-05-20 07:50:57.250 140 12317.60 97.97 55386.05 88888.00 2007-05-20 07:50:57.375 140 12317.65 98.00 55386.05 88888.00 2007-05-20 07:50:57.500 140 12317.58 97.95 55386.07 88888.00 2007-05-20 07:50:57.625 140 12317.60 98.00 55386.12 88888.00 2007-05-20 07:50:57.750 140 12317.52 97.95 55386.07 88888.00 2007-05-20 07:50:57.875 140 12317.52 97.88 55386.05 88888.00 2007-05-20 07:50:58.000 140 12317.55 97.90 55386.05 88888.00 2007-05-20 07:50:58.125 140 12317.45 97.92 55386.05 88888.00 2007-05-20 07:50:58.250 140 12317.40 97.88 55386.03 88888.00 2007-05-20 07:50:58.375 140 12317.52 97.95 55386.03 88888.00 2007-05-20 07:50:58.500 140 12317.58 97.97 55386.05 88888.00 2007-05-20 07:50:58.625 140 12317.60 97.95 55386.07 88888.00 2007-05-20 07:50:58.750 140 12317.55 97.90 55386.05 88888.00 2007-05-20 07:50:58.875 140 12317.50 97.92 55386.05 88888.00 2007-05-20 07:50:59.000 140 12317.45 97.92 55386.03 88888.00 2007-05-20 07:50:59.125 140 12317.48 97.95 55386.00 88888.00 2007-05-20 07:50:59.250 140 12317.52 98.05 55386.05 88888.00 2007-05-20 07:50:59.375 140 12317.52 98.03 55386.03 88888.00 2007-05-20 07:50:59.500 140 12317.50 97.95 55386.03 88888.00 2007-05-20 07:50:59.625 140 12317.45 97.92 55386.03 88888.00 2007-05-20 07:50:59.750 140 12317.42 97.92 55386.03 88888.00 2007-05-20 07:50:59.875 140 12317.38 97.92 55386.00 88888.00 2007-05-20 07:51:00.000 140 12317.38 97.90 55385.97 88888.00 2007-05-20 07:51:00.125 140 12317.40 97.95 55386.03 88888.00 2007-05-20 07:51:00.250 140 12317.45 97.92 55386.03 88888.00 2007-05-20 07:51:00.375 140 12317.42 97.92 55386.03 88888.00 2007-05-20 07:51:00.500 140 12317.50 97.95 55386.00 88888.00 2007-05-20 07:51:00.625 140 12317.58 97.95 55386.00 88888.00 2007-05-20 07:51:00.750 140 12317.58 98.00 55386.03 88888.00 2007-05-20 07:51:00.875 140 12317.58 98.03 55386.03 88888.00 2007-05-20 07:51:01.000 140 12317.58 98.03 55386.05 88888.00 2007-05-20 07:51:01.125 140 12317.58 98.08 55386.05 88888.00 2007-05-20 07:51:01.250 140 12317.55 98.00 55386.03 88888.00 2007-05-20 07:51:01.375 140 12317.55 98.03 55386.00 88888.00 2007-05-20 07:51:01.500 140 12317.55 98.03 55385.97 88888.00 2007-05-20 07:51:01.625 140 12317.58 98.03 55385.95 88888.00 2007-05-20 07:51:01.750 140 12317.52 98.03 55385.95 88888.00 2007-05-20 07:51:01.875 140 12317.58 98.05 55385.95 88888.00 2007-05-20 07:51:02.000 140 12317.58 98.00 55385.97 88888.00 2007-05-20 07:51:02.125 140 12317.55 98.00 55385.97 88888.00 2007-05-20 07:51:02.250 140 12317.58 98.03 55385.95 88888.00 2007-05-20 07:51:02.375 140 12317.58 98.00 55385.95 88888.00 2007-05-20 07:51:02.500 140 12317.55 98.00 55385.95 88888.00 2007-05-20 07:51:02.625 140 12317.58 98.03 55385.95 88888.00 2007-05-20 07:51:02.750 140 12317.62 98.05 55386.00 88888.00 2007-05-20 07:51:02.875 140 12317.60 98.05 55385.97 88888.00 2007-05-20 07:51:03.000 140 12317.58 98.03 55385.95 88888.00 2007-05-20 07:51:03.125 140 12317.58 98.05 55385.97 88888.00 2007-05-20 07:51:03.250 140 12317.55 98.10 55385.97 88888.00 2007-05-20 07:51:03.375 140 12317.60 98.15 55385.97 88888.00 2007-05-20 07:51:03.500 140 12317.60 98.12 55385.95 88888.00 2007-05-20 07:51:03.625 140 12317.52 98.05 55385.95 88888.00 2007-05-20 07:51:03.750 140 12317.50 98.08 55385.97 88888.00 2007-05-20 07:51:03.875 140 12317.50 98.03 55385.90 88888.00 2007-05-20 07:51:04.000 140 12317.52 98.05 55385.90 88888.00 2007-05-20 07:51:04.125 140 12317.62 98.08 55385.93 88888.00 2007-05-20 07:51:04.250 140 12317.62 98.05 55385.93 88888.00 2007-05-20 07:51:04.375 140 12317.62 98.10 55385.90 88888.00 2007-05-20 07:51:04.500 140 12317.60 98.10 55385.93 88888.00 2007-05-20 07:51:04.625 140 12317.60 98.05 55385.93 88888.00 2007-05-20 07:51:04.750 140 12317.62 98.03 55385.88 88888.00 2007-05-20 07:51:04.875 140 12317.60 98.05 55385.88 88888.00 2007-05-20 07:51:05.000 140 12317.62 98.15 55385.93 88888.00 2007-05-20 07:51:05.125 140 12317.60 98.15 55385.97 88888.00 2007-05-20 07:51:05.250 140 12317.55 98.08 55385.93 88888.00 2007-05-20 07:51:05.375 140 12317.60 98.10 55385.95 88888.00 2007-05-20 07:51:05.500 140 12317.62 98.15 55385.95 88888.00 2007-05-20 07:51:05.625 140 12317.58 98.17 55385.93 88888.00 2007-05-20 07:51:05.750 140 12317.52 98.17 55385.90 88888.00 2007-05-20 07:51:05.875 140 12317.58 98.17 55385.90 88888.00 2007-05-20 07:51:06.000 140 12317.62 98.15 55385.90 88888.00 2007-05-20 07:51:06.125 140 12317.58 98.12 55385.93 88888.00 2007-05-20 07:51:06.250 140 12317.58 98.10 55385.95 88888.00 2007-05-20 07:51:06.375 140 12317.60 98.12 55385.90 88888.00 2007-05-20 07:51:06.500 140 12317.60 98.15 55385.90 88888.00 2007-05-20 07:51:06.625 140 12317.58 98.17 55385.90 88888.00 2007-05-20 07:51:06.750 140 12317.62 98.17 55385.90 88888.00 2007-05-20 07:51:06.875 140 12317.60 98.20 55385.90 88888.00 2007-05-20 07:51:07.000 140 12317.55 98.17 55385.88 88888.00 2007-05-20 07:51:07.125 140 12317.55 98.17 55385.90 88888.00 2007-05-20 07:51:07.250 140 12317.58 98.17 55385.93 88888.00 2007-05-20 07:51:07.375 140 12317.60 98.20 55385.93 88888.00 2007-05-20 07:51:07.500 140 12317.52 98.20 55385.90 88888.00 2007-05-20 07:51:07.625 140 12317.48 98.25 55385.90 88888.00 2007-05-20 07:51:07.750 140 12317.50 98.20 55385.88 88888.00 2007-05-20 07:51:07.875 140 12317.55 98.22 55385.88 88888.00 2007-05-20 07:51:08.000 140 12317.50 98.22 55385.90 88888.00 2007-05-20 07:51:08.125 140 12317.42 98.22 55385.88 88888.00 2007-05-20 07:51:08.250 140 12317.42 98.17 55385.90 88888.00 2007-05-20 07:51:08.375 140 12317.48 98.17 55385.90 88888.00 2007-05-20 07:51:08.500 140 12317.42 98.22 55385.88 88888.00 2007-05-20 07:51:08.625 140 12317.42 98.22 55385.93 88888.00 2007-05-20 07:51:08.750 140 12317.50 98.25 55385.93 88888.00 2007-05-20 07:51:08.875 140 12317.55 98.28 55385.90 88888.00 2007-05-20 07:51:09.000 140 12317.55 98.25 55385.85 88888.00 2007-05-20 07:51:09.125 140 12317.52 98.25 55385.85 88888.00 2007-05-20 07:51:09.250 140 12317.48 98.22 55385.88 88888.00 2007-05-20 07:51:09.375 140 12317.48 98.25 55385.85 88888.00 2007-05-20 07:51:09.500 140 12317.48 98.28 55385.90 88888.00 2007-05-20 07:51:09.625 140 12317.48 98.28 55385.90 88888.00 2007-05-20 07:51:09.750 140 12317.50 98.28 55385.88 88888.00 2007-05-20 07:51:09.875 140 12317.50 98.30 55385.85 88888.00 2007-05-20 07:51:10.000 140 12317.42 98.30 55385.88 88888.00 2007-05-20 07:51:10.125 140 12317.45 98.28 55385.88 88888.00 2007-05-20 07:51:10.250 140 12317.42 98.25 55385.88 88888.00 2007-05-20 07:51:10.375 140 12317.45 98.30 55385.88 88888.00 2007-05-20 07:51:10.500 140 12317.42 98.30 55385.90 88888.00 2007-05-20 07:51:10.625 140 12317.42 98.28 55385.88 88888.00 2007-05-20 07:51:10.750 140 12317.45 98.28 55385.88 88888.00 2007-05-20 07:51:10.875 140 12317.48 98.35 55385.93 88888.00 2007-05-20 07:51:11.000 140 12317.42 98.33 55385.88 88888.00 2007-05-20 07:51:11.125 140 12317.45 98.28 55385.85 88888.00 2007-05-20 07:51:11.250 140 12317.42 98.30 55385.88 88888.00 2007-05-20 07:51:11.375 140 12317.42 98.30 55385.90 88888.00 2007-05-20 07:51:11.500 140 12317.40 98.30 55385.88 88888.00 2007-05-20 07:51:11.625 140 12317.35 98.30 55385.82 88888.00 2007-05-20 07:51:11.750 140 12317.30 98.30 55385.85 88888.00 2007-05-20 07:51:11.875 140 12317.30 98.35 55385.85 88888.00 2007-05-20 07:51:12.000 140 12317.30 98.33 55385.85 88888.00 2007-05-20 07:51:12.125 140 12317.25 98.28 55385.82 88888.00 2007-05-20 07:51:12.250 140 12317.27 98.33 55385.85 88888.00 2007-05-20 07:51:12.375 140 12317.33 98.33 55385.85 88888.00 2007-05-20 07:51:12.500 140 12317.35 98.33 55385.85 88888.00 2007-05-20 07:51:12.625 140 12317.40 98.40 55385.88 88888.00 2007-05-20 07:51:12.750 140 12317.40 98.40 55385.88 88888.00 2007-05-20 07:51:12.875 140 12317.33 98.40 55385.88 88888.00 2007-05-20 07:51:13.000 140 12317.30 98.38 55385.85 88888.00 2007-05-20 07:51:13.125 140 12317.33 98.38 55385.85 88888.00 2007-05-20 07:51:13.250 140 12317.30 98.35 55385.90 88888.00 2007-05-20 07:51:13.375 140 12317.33 98.38 55385.88 88888.00 2007-05-20 07:51:13.500 140 12317.27 98.38 55385.85 88888.00 2007-05-20 07:51:13.625 140 12317.30 98.38 55385.88 88888.00 2007-05-20 07:51:13.750 140 12317.27 98.40 55385.88 88888.00 2007-05-20 07:51:13.875 140 12317.33 98.42 55385.88 88888.00 2007-05-20 07:51:14.000 140 12317.33 98.42 55385.85 88888.00 2007-05-20 07:51:14.125 140 12317.33 98.42 55385.85 88888.00 2007-05-20 07:51:14.250 140 12317.30 98.42 55385.85 88888.00 2007-05-20 07:51:14.375 140 12317.30 98.45 55385.82 88888.00 2007-05-20 07:51:14.500 140 12317.25 98.42 55385.80 88888.00 2007-05-20 07:51:14.625 140 12317.17 98.40 55385.80 88888.00 2007-05-20 07:51:14.750 140 12317.17 98.47 55385.85 88888.00 2007-05-20 07:51:14.875 140 12317.17 98.45 55385.88 88888.00 2007-05-20 07:51:15.000 140 12317.23 98.42 55385.85 88888.00 2007-05-20 07:51:15.125 140 12317.25 98.47 55385.88 88888.00 2007-05-20 07:51:15.250 140 12317.15 98.42 55385.85 88888.00 2007-05-20 07:51:15.375 140 12317.12 98.45 55385.85 88888.00 2007-05-20 07:51:15.500 140 12317.15 98.42 55385.82 88888.00 2007-05-20 07:51:15.625 140 12317.20 98.42 55385.82 88888.00 2007-05-20 07:51:15.750 140 12317.23 98.45 55385.80 88888.00 2007-05-20 07:51:15.875 140 12317.23 98.47 55385.80 88888.00 2007-05-20 07:51:16.000 140 12317.23 98.50 55385.78 88888.00 2007-05-20 07:51:16.125 140 12317.20 98.55 55385.80 88888.00 2007-05-20 07:51:16.250 140 12317.25 98.53 55385.82 88888.00 2007-05-20 07:51:16.375 140 12317.23 98.47 55385.78 88888.00 2007-05-20 07:51:16.500 140 12317.23 98.47 55385.78 88888.00 2007-05-20 07:51:16.625 140 12317.15 98.47 55385.82 88888.00 2007-05-20 07:51:16.750 140 12317.17 98.50 55385.82 88888.00 2007-05-20 07:51:16.875 140 12317.12 98.47 55385.82 88888.00 2007-05-20 07:51:17.000 140 12317.10 98.50 55385.82 88888.00 2007-05-20 07:51:17.125 140 12317.15 98.58 55385.80 88888.00 2007-05-20 07:51:17.250 140 12317.10 98.50 55385.80 88888.00 2007-05-20 07:51:17.375 140 12317.10 98.50 55385.78 88888.00 2007-05-20 07:51:17.500 140 12317.08 98.50 55385.78 88888.00 2007-05-20 07:51:17.625 140 12317.08 98.55 55385.75 88888.00 2007-05-20 07:51:17.750 140 12317.02 98.58 55385.75 88888.00 2007-05-20 07:51:17.875 140 12317.00 98.55 55385.72 88888.00 2007-05-20 07:51:18.000 140 12317.02 98.55 55385.75 88888.00 2007-05-20 07:51:18.125 140 12317.10 98.55 55385.78 88888.00 2007-05-20 07:51:18.250 140 12317.10 98.58 55385.75 88888.00 2007-05-20 07:51:18.375 140 12317.17 98.62 55385.75 88888.00 2007-05-20 07:51:18.500 140 12317.20 98.62 55385.78 88888.00 2007-05-20 07:51:18.625 140 12317.17 98.53 55385.78 88888.00 2007-05-20 07:51:18.750 140 12317.10 98.55 55385.78 88888.00 2007-05-20 07:51:18.875 140 12317.10 98.55 55385.78 88888.00 2007-05-20 07:51:19.000 140 12317.15 98.55 55385.78 88888.00 2007-05-20 07:51:19.125 140 12317.17 98.55 55385.78 88888.00 2007-05-20 07:51:19.250 140 12317.12 98.60 55385.80 88888.00 2007-05-20 07:51:19.375 140 12317.10 98.60 55385.78 88888.00 2007-05-20 07:51:19.500 140 12317.15 98.62 55385.80 88888.00 2007-05-20 07:51:19.625 140 12317.20 98.67 55385.82 88888.00 2007-05-20 07:51:19.750 140 12317.20 98.62 55385.80 88888.00 2007-05-20 07:51:19.875 140 12317.15 98.60 55385.78 88888.00 2007-05-20 07:51:20.000 140 12317.05 98.58 55385.72 88888.00 2007-05-20 07:51:20.125 140 12317.08 98.62 55385.75 88888.00 2007-05-20 07:51:20.250 140 12317.12 98.60 55385.75 88888.00 2007-05-20 07:51:20.375 140 12317.10 98.65 55385.75 88888.00 2007-05-20 07:51:20.500 140 12317.02 98.65 55385.72 88888.00 2007-05-20 07:51:20.625 140 12317.02 98.65 55385.78 88888.00 2007-05-20 07:51:20.750 140 12317.12 98.72 55385.78 88888.00 2007-05-20 07:51:20.875 140 12317.05 98.70 55385.75 88888.00 2007-05-20 07:51:21.000 140 12316.95 98.65 55385.72 88888.00 2007-05-20 07:51:21.125 140 12316.98 98.65 55385.72 88888.00 2007-05-20 07:51:21.250 140 12317.02 98.62 55385.75 88888.00 2007-05-20 07:51:21.375 140 12317.10 98.67 55385.72 88888.00 2007-05-20 07:51:21.500 140 12317.12 98.67 55385.75 88888.00 2007-05-20 07:51:21.625 140 12317.25 98.72 55385.80 88888.00 2007-05-20 07:51:21.750 140 12317.15 98.67 55385.78 88888.00 2007-05-20 07:51:21.875 140 12317.00 98.65 55385.72 88888.00 2007-05-20 07:51:22.000 140 12317.05 98.65 55385.70 88888.00 2007-05-20 07:51:22.125 140 12317.08 98.67 55385.75 88888.00 2007-05-20 07:51:22.250 140 12317.10 98.67 55385.75 88888.00 2007-05-20 07:51:22.375 140 12317.20 98.70 55385.75 88888.00 2007-05-20 07:51:22.500 140 12317.15 98.70 55385.75 88888.00 2007-05-20 07:51:22.625 140 12317.05 98.67 55385.75 88888.00 2007-05-20 07:51:22.750 140 12317.08 98.72 55385.72 88888.00 2007-05-20 07:51:22.875 140 12317.15 98.75 55385.72 88888.00 2007-05-20 07:51:23.000 140 12317.12 98.70 55385.68 88888.00 2007-05-20 07:51:23.125 140 12317.10 98.70 55385.70 88888.00 2007-05-20 07:51:23.250 140 12317.08 98.70 55385.70 88888.00 2007-05-20 07:51:23.375 140 12317.10 98.78 55385.70 88888.00 2007-05-20 07:51:23.500 140 12317.05 98.78 55385.68 88888.00 2007-05-20 07:51:23.625 140 12317.02 98.75 55385.70 88888.00 2007-05-20 07:51:23.750 140 12317.08 98.80 55385.72 88888.00 2007-05-20 07:51:23.875 140 12317.10 98.72 55385.70 88888.00 2007-05-20 07:51:24.000 140 12317.10 98.67 55385.68 88888.00 2007-05-20 07:51:24.125 140 12317.15 98.67 55385.68 88888.00 2007-05-20 07:51:24.250 140 12317.15 98.70 55385.68 88888.00 2007-05-20 07:51:24.375 140 12317.15 98.78 55385.70 88888.00 2007-05-20 07:51:24.500 140 12317.17 98.83 55385.70 88888.00 2007-05-20 07:51:24.625 140 12317.10 98.72 55385.65 88888.00 2007-05-20 07:51:24.750 140 12317.08 98.75 55385.65 88888.00 2007-05-20 07:51:24.875 140 12317.12 98.78 55385.65 88888.00 2007-05-20 07:51:25.000 140 12317.08 98.67 55385.62 88888.00 2007-05-20 07:51:25.125 140 12317.08 98.75 55385.68 88888.00 2007-05-20 07:51:25.250 140 12317.05 98.80 55385.68 88888.00 2007-05-20 07:51:25.375 140 12317.02 98.88 55385.68 88888.00 2007-05-20 07:51:25.500 140 12316.98 98.83 55385.65 88888.00 2007-05-20 07:51:25.625 140 12316.98 98.75 55385.62 88888.00 2007-05-20 07:51:25.750 140 12317.08 98.78 55385.62 88888.00 2007-05-20 07:51:25.875 140 12317.17 98.88 55385.62 88888.00 2007-05-20 07:51:26.000 140 12317.10 98.85 55385.65 88888.00 2007-05-20 07:51:26.125 140 12317.05 98.80 55385.65 88888.00 2007-05-20 07:51:26.250 140 12317.12 98.78 55385.62 88888.00 2007-05-20 07:51:26.375 140 12317.23 98.85 55385.65 88888.00 2007-05-20 07:51:26.500 140 12317.17 98.85 55385.65 88888.00 2007-05-20 07:51:26.625 140 12317.15 98.83 55385.68 88888.00 2007-05-20 07:51:26.750 140 12317.15 98.85 55385.65 88888.00 2007-05-20 07:51:26.875 140 12317.20 98.90 55385.62 88888.00 2007-05-20 07:51:27.000 140 12317.20 98.88 55385.65 88888.00 2007-05-20 07:51:27.125 140 12317.20 98.83 55385.65 88888.00 2007-05-20 07:51:27.250 140 12317.17 98.83 55385.62 88888.00 2007-05-20 07:51:27.375 140 12317.12 98.88 55385.62 88888.00 2007-05-20 07:51:27.500 140 12317.10 98.88 55385.60 88888.00 2007-05-20 07:51:27.625 140 12317.02 98.90 55385.62 88888.00 2007-05-20 07:51:27.750 140 12317.02 98.85 55385.62 88888.00 2007-05-20 07:51:27.875 140 12317.00 98.85 55385.62 88888.00 2007-05-20 07:51:28.000 140 12317.02 98.88 55385.60 88888.00 2007-05-20 07:51:28.125 140 12317.05 98.85 55385.60 88888.00 2007-05-20 07:51:28.250 140 12317.08 98.88 55385.62 88888.00 2007-05-20 07:51:28.375 140 12317.15 98.88 55385.62 88888.00 2007-05-20 07:51:28.500 140 12317.15 98.88 55385.62 88888.00 2007-05-20 07:51:28.625 140 12317.12 98.83 55385.60 88888.00 2007-05-20 07:51:28.750 140 12317.10 98.90 55385.60 88888.00 2007-05-20 07:51:28.875 140 12317.10 98.92 55385.60 88888.00 2007-05-20 07:51:29.000 140 12317.08 98.95 55385.60 88888.00 2007-05-20 07:51:29.125 140 12317.00 98.88 55385.60 88888.00 2007-05-20 07:51:29.250 140 12316.98 98.85 55385.62 88888.00 2007-05-20 07:51:29.375 140 12317.02 98.85 55385.60 88888.00 2007-05-20 07:51:29.500 140 12317.02 98.92 55385.60 88888.00 2007-05-20 07:51:29.625 140 12317.05 98.95 55385.60 88888.00 2007-05-20 07:51:29.750 140 12317.02 98.97 55385.62 88888.00 2007-05-20 07:51:29.875 140 12317.00 98.97 55385.65 88888.00 2007-05-20 07:51:30.000 140 12317.00 98.95 55385.62 88888.00 2007-05-20 07:51:30.125 140 12316.95 99.00 55385.62 88888.00 2007-05-20 07:51:30.250 140 12317.00 98.97 55385.60 88888.00 2007-05-20 07:51:30.375 140 12316.98 98.95 55385.57 88888.00 2007-05-20 07:51:30.500 140 12316.95 99.00 55385.60 88888.00 2007-05-20 07:51:30.625 140 12316.98 99.03 55385.60 88888.00 2007-05-20 07:51:30.750 140 12317.00 98.97 55385.60 88888.00 2007-05-20 07:51:30.875 140 12316.92 98.97 55385.57 88888.00 2007-05-20 07:51:31.000 140 12316.90 98.95 55385.57 88888.00 2007-05-20 07:51:31.125 140 12316.92 98.97 55385.62 88888.00 2007-05-20 07:51:31.250 140 12317.00 99.05 55385.62 88888.00 2007-05-20 07:51:31.375 140 12317.05 99.05 55385.57 88888.00 2007-05-20 07:51:31.500 140 12316.95 98.97 55385.53 88888.00 2007-05-20 07:51:31.625 140 12316.92 98.97 55385.57 88888.00 2007-05-20 07:51:31.750 140 12317.00 99.03 55385.57 88888.00 2007-05-20 07:51:31.875 140 12317.08 99.03 55385.57 88888.00 2007-05-20 07:51:32.000 140 12317.05 99.00 55385.53 88888.00 2007-05-20 07:51:32.125 140 12317.00 99.03 55385.55 88888.00 2007-05-20 07:51:32.250 140 12317.00 99.08 55385.55 88888.00 2007-05-20 07:51:32.375 140 12317.02 99.08 55385.57 88888.00 2007-05-20 07:51:32.500 140 12317.00 99.08 55385.55 88888.00 2007-05-20 07:51:32.625 140 12317.00 99.10 55385.57 88888.00 2007-05-20 07:51:32.750 140 12317.02 99.12 55385.57 88888.00 2007-05-20 07:51:32.875 140 12317.02 99.10 55385.57 88888.00 2007-05-20 07:51:33.000 140 12317.02 99.15 55385.60 88888.00 2007-05-20 07:51:33.125 140 12316.92 99.15 55385.57 88888.00 2007-05-20 07:51:33.250 140 12316.90 99.05 55385.57 88888.00 2007-05-20 07:51:33.375 140 12316.90 99.05 55385.55 88888.00 2007-05-20 07:51:33.500 140 12316.80 99.05 55385.53 88888.00 2007-05-20 07:51:33.625 140 12316.83 99.12 55385.53 88888.00 2007-05-20 07:51:33.750 140 12316.85 99.12 55385.55 88888.00 2007-05-20 07:51:33.875 140 12316.88 99.12 55385.57 88888.00 2007-05-20 07:51:34.000 140 12316.88 99.12 55385.55 88888.00 2007-05-20 07:51:34.125 140 12316.88 99.12 55385.53 88888.00 2007-05-20 07:51:34.250 140 12316.98 99.15 55385.60 88888.00 2007-05-20 07:51:34.375 140 12316.98 99.12 55385.60 88888.00 2007-05-20 07:51:34.500 140 12316.98 99.08 55385.57 88888.00 2007-05-20 07:51:34.625 140 12317.00 99.17 55385.57 88888.00 2007-05-20 07:51:34.750 140 12316.98 99.22 55385.53 88888.00 2007-05-20 07:51:34.875 140 12317.00 99.22 55385.53 88888.00 2007-05-20 07:51:35.000 140 12316.98 99.22 55385.55 88888.00 2007-05-20 07:51:35.125 140 12316.95 99.22 55385.57 88888.00 2007-05-20 07:51:35.250 140 12316.95 99.20 55385.57 88888.00 2007-05-20 07:51:35.375 140 12316.90 99.20 55385.53 88888.00 2007-05-20 07:51:35.500 140 12316.92 99.22 55385.55 88888.00 2007-05-20 07:51:35.625 140 12316.92 99.25 55385.57 88888.00 2007-05-20 07:51:35.750 140 12316.95 99.22 55385.55 88888.00 2007-05-20 07:51:35.875 140 12316.90 99.17 55385.53 88888.00 2007-05-20 07:51:36.000 140 12316.92 99.20 55385.50 88888.00 2007-05-20 07:51:36.125 140 12316.90 99.22 55385.53 88888.00 2007-05-20 07:51:36.250 140 12316.85 99.17 55385.50 88888.00 2007-05-20 07:51:36.375 140 12316.85 99.20 55385.47 88888.00 2007-05-20 07:51:36.500 140 12316.85 99.22 55385.47 88888.00 2007-05-20 07:51:36.625 140 12316.88 99.20 55385.45 88888.00 2007-05-20 07:51:36.750 140 12316.88 99.17 55385.45 88888.00 2007-05-20 07:51:36.875 140 12316.92 99.25 55385.50 88888.00 2007-05-20 07:51:37.000 140 12317.05 99.33 55385.47 88888.00 2007-05-20 07:51:37.125 140 12317.02 99.30 55385.43 88888.00 2007-05-20 07:51:37.250 140 12316.98 99.22 55385.50 88888.00 2007-05-20 07:51:37.375 140 12316.92 99.25 55385.50 88888.00 2007-05-20 07:51:37.500 140 12316.90 99.28 55385.50 88888.00 2007-05-20 07:51:37.625 140 12316.83 99.35 55385.53 88888.00 2007-05-20 07:51:37.750 140 12316.77 99.35 55385.53 88888.00 2007-05-20 07:51:37.875 140 12316.80 99.28 55385.53 88888.00 2007-05-20 07:51:38.000 140 12316.83 99.30 55385.50 88888.00 2007-05-20 07:51:38.125 140 12316.80 99.28 55385.53 88888.00 2007-05-20 07:51:38.250 140 12316.83 99.28 55385.53 88888.00 2007-05-20 07:51:38.375 140 12316.90 99.33 55385.50 88888.00 2007-05-20 07:51:38.500 140 12316.90 99.35 55385.53 88888.00 2007-05-20 07:51:38.625 140 12316.88 99.42 55385.50 88888.00 2007-05-20 07:51:38.750 140 12316.80 99.38 55385.50 88888.00 2007-05-20 07:51:38.875 140 12316.77 99.30 55385.50 88888.00 2007-05-20 07:51:39.000 140 12316.80 99.35 55385.47 88888.00 2007-05-20 07:51:39.125 140 12316.83 99.35 55385.45 88888.00 2007-05-20 07:51:39.250 140 12316.73 99.30 55385.45 88888.00 2007-05-20 07:51:39.375 140 12316.67 99.28 55385.43 88888.00 2007-05-20 07:51:39.500 140 12316.70 99.33 55385.40 88888.00 2007-05-20 07:51:39.625 140 12316.73 99.38 55385.43 88888.00 2007-05-20 07:51:39.750 140 12316.80 99.38 55385.40 88888.00 2007-05-20 07:51:39.875 140 12316.85 99.38 55385.40 88888.00 2007-05-20 07:51:40.000 140 12316.80 99.35 55385.43 88888.00 2007-05-20 07:51:40.125 140 12316.80 99.28 55385.40 88888.00 2007-05-20 07:51:40.250 140 12316.80 99.33 55385.43 88888.00 2007-05-20 07:51:40.375 140 12316.83 99.35 55385.40 88888.00 2007-05-20 07:51:40.500 140 12316.83 99.40 55385.43 88888.00 2007-05-20 07:51:40.625 140 12316.88 99.42 55385.43 88888.00 2007-05-20 07:51:40.750 140 12316.95 99.42 55385.43 88888.00 2007-05-20 07:51:40.875 140 12316.92 99.38 55385.40 88888.00 2007-05-20 07:51:41.000 140 12316.85 99.38 55385.35 88888.00 2007-05-20 07:51:41.125 140 12316.88 99.45 55385.40 88888.00 2007-05-20 07:51:41.250 140 12316.95 99.47 55385.43 88888.00 2007-05-20 07:51:41.375 140 12316.98 99.50 55385.43 88888.00 2007-05-20 07:51:41.500 140 12316.98 99.55 55385.43 88888.00 2007-05-20 07:51:41.625 140 12316.88 99.50 55385.40 88888.00 2007-05-20 07:51:41.750 140 12316.80 99.47 55385.40 88888.00 2007-05-20 07:51:41.875 140 12316.75 99.40 55385.38 88888.00 2007-05-20 07:51:42.000 140 12316.80 99.40 55385.35 88888.00 2007-05-20 07:51:42.125 140 12316.85 99.40 55385.40 88888.00 2007-05-20 07:51:42.250 140 12316.88 99.42 55385.38 88888.00 2007-05-20 07:51:42.375 140 12316.88 99.45 55385.38 88888.00 2007-05-20 07:51:42.500 140 12316.92 99.50 55385.40 88888.00 2007-05-20 07:51:42.625 140 12316.95 99.47 55385.40 88888.00 2007-05-20 07:51:42.750 140 12316.90 99.45 55385.38 88888.00 2007-05-20 07:51:42.875 140 12316.95 99.53 55385.43 88888.00 2007-05-20 07:51:43.000 140 12316.95 99.53 55385.38 88888.00 2007-05-20 07:51:43.125 140 12316.95 99.58 55385.40 88888.00 2007-05-20 07:51:43.250 140 12316.92 99.58 55385.38 88888.00 2007-05-20 07:51:43.375 140 12316.95 99.58 55385.35 88888.00 2007-05-20 07:51:43.500 140 12316.92 99.53 55385.38 88888.00 2007-05-20 07:51:43.625 140 12316.98 99.58 55385.38 88888.00 2007-05-20 07:51:43.750 140 12316.95 99.62 55385.35 88888.00 2007-05-20 07:51:43.875 140 12316.83 99.60 55385.35 88888.00 2007-05-20 07:51:44.000 140 12316.83 99.58 55385.35 88888.00 2007-05-20 07:51:44.125 140 12316.92 99.55 55385.38 88888.00 2007-05-20 07:51:44.250 140 12316.90 99.53 55385.38 88888.00 2007-05-20 07:51:44.375 140 12316.88 99.53 55385.35 88888.00 2007-05-20 07:51:44.500 140 12316.83 99.53 55385.32 88888.00 2007-05-20 07:51:44.625 140 12316.85 99.55 55385.35 88888.00 2007-05-20 07:51:44.750 140 12316.90 99.58 55385.38 88888.00 2007-05-20 07:51:44.875 140 12316.98 99.62 55385.35 88888.00 2007-05-20 07:51:45.000 140 12316.90 99.58 55385.35 88888.00 2007-05-20 07:51:45.125 140 12316.83 99.53 55385.30 88888.00 2007-05-20 07:51:45.250 140 12316.83 99.58 55385.35 88888.00 2007-05-20 07:51:45.375 140 12316.83 99.62 55385.38 88888.00 2007-05-20 07:51:45.500 140 12316.88 99.65 55385.35 88888.00 2007-05-20 07:51:45.625 140 12316.90 99.67 55385.38 88888.00 2007-05-20 07:51:45.750 140 12316.92 99.65 55385.40 88888.00 2007-05-20 07:51:45.875 140 12316.88 99.60 55385.35 88888.00 2007-05-20 07:51:46.000 140 12316.85 99.60 55385.35 88888.00 2007-05-20 07:51:46.125 140 12316.83 99.60 55385.38 88888.00 2007-05-20 07:51:46.250 140 12316.77 99.58 55385.32 88888.00 2007-05-20 07:51:46.375 140 12316.77 99.65 55385.32 88888.00 2007-05-20 07:51:46.500 140 12316.85 99.67 55385.35 88888.00 2007-05-20 07:51:46.625 140 12316.88 99.67 55385.38 88888.00 2007-05-20 07:51:46.750 140 12316.85 99.65 55385.32 88888.00 2007-05-20 07:51:46.875 140 12316.83 99.62 55385.28 88888.00 2007-05-20 07:51:47.000 140 12316.92 99.65 55385.30 88888.00 2007-05-20 07:51:47.125 140 12316.95 99.67 55385.30 88888.00 2007-05-20 07:51:47.250 140 12316.88 99.72 55385.30 88888.00 2007-05-20 07:51:47.375 140 12316.85 99.67 55385.30 88888.00 2007-05-20 07:51:47.500 140 12316.85 99.65 55385.30 88888.00 2007-05-20 07:51:47.625 140 12316.85 99.60 55385.30 88888.00 2007-05-20 07:51:47.750 140 12316.80 99.62 55385.30 88888.00 2007-05-20 07:51:47.875 140 12316.80 99.65 55385.30 88888.00 2007-05-20 07:51:48.000 140 12316.88 99.70 55385.28 88888.00 2007-05-20 07:51:48.125 140 12316.88 99.72 55385.28 88888.00 2007-05-20 07:51:48.250 140 12316.80 99.65 55385.28 88888.00 2007-05-20 07:51:48.375 140 12316.80 99.67 55385.25 88888.00 2007-05-20 07:51:48.500 140 12316.83 99.70 55385.25 88888.00 2007-05-20 07:51:48.625 140 12316.85 99.70 55385.28 88888.00 2007-05-20 07:51:48.750 140 12316.88 99.70 55385.25 88888.00 2007-05-20 07:51:48.875 140 12316.92 99.78 55385.28 88888.00 2007-05-20 07:51:49.000 140 12316.85 99.70 55385.25 88888.00 2007-05-20 07:51:49.125 140 12316.77 99.65 55385.25 88888.00 2007-05-20 07:51:49.250 140 12316.77 99.65 55385.25 88888.00 2007-05-20 07:51:49.375 140 12316.88 99.70 55385.25 88888.00 2007-05-20 07:51:49.500 140 12316.90 99.72 55385.22 88888.00 2007-05-20 07:51:49.625 140 12316.88 99.67 55385.25 88888.00 2007-05-20 07:51:49.750 140 12316.90 99.70 55385.22 88888.00 2007-05-20 07:51:49.875 140 12316.88 99.70 55385.22 88888.00 2007-05-20 07:51:50.000 140 12316.88 99.67 55385.25 88888.00 2007-05-20 07:51:50.125 140 12316.85 99.70 55385.28 88888.00 2007-05-20 07:51:50.250 140 12316.80 99.78 55385.25 88888.00 2007-05-20 07:51:50.375 140 12316.83 99.80 55385.25 88888.00 2007-05-20 07:51:50.500 140 12316.85 99.72 55385.28 88888.00 2007-05-20 07:51:50.625 140 12316.95 99.72 55385.25 88888.00 2007-05-20 07:51:50.750 140 12316.90 99.78 55385.28 88888.00 2007-05-20 07:51:50.875 140 12316.88 99.80 55385.28 88888.00 2007-05-20 07:51:51.000 140 12316.85 99.78 55385.25 88888.00 2007-05-20 07:51:51.125 140 12316.85 99.72 55385.25 88888.00 2007-05-20 07:51:51.250 140 12316.88 99.67 55385.22 88888.00 2007-05-20 07:51:51.375 140 12316.92 99.72 55385.20 88888.00 2007-05-20 07:51:51.500 140 12316.85 99.75 55385.22 88888.00 2007-05-20 07:51:51.625 140 12316.90 99.78 55385.20 88888.00 2007-05-20 07:51:51.750 140 12316.92 99.80 55385.22 88888.00 2007-05-20 07:51:51.875 140 12316.92 99.75 55385.20 88888.00 2007-05-20 07:51:52.000 140 12316.92 99.72 55385.18 88888.00 2007-05-20 07:51:52.125 140 12316.95 99.75 55385.18 88888.00 2007-05-20 07:51:52.250 140 12316.90 99.78 55385.18 88888.00 2007-05-20 07:51:52.375 140 12316.95 99.80 55385.18 88888.00 2007-05-20 07:51:52.500 140 12317.02 99.83 55385.22 88888.00 2007-05-20 07:51:52.625 140 12317.02 99.80 55385.20 88888.00 2007-05-20 07:51:52.750 140 12316.98 99.75 55385.18 88888.00 2007-05-20 07:51:52.875 140 12316.92 99.70 55385.12 88888.00 2007-05-20 07:51:53.000 140 12316.88 99.70 55385.12 88888.00 2007-05-20 07:51:53.125 140 12316.85 99.72 55385.15 88888.00 2007-05-20 07:51:53.250 140 12316.83 99.75 55385.15 88888.00 2007-05-20 07:51:53.375 140 12316.88 99.78 55385.15 88888.00 2007-05-20 07:51:53.500 140 12316.92 99.80 55385.15 88888.00 2007-05-20 07:51:53.625 140 12316.98 99.83 55385.18 88888.00 2007-05-20 07:51:53.750 140 12316.92 99.85 55385.20 88888.00 2007-05-20 07:51:53.875 140 12316.90 99.83 55385.18 88888.00 2007-05-20 07:51:54.000 140 12316.88 99.78 55385.15 88888.00 2007-05-20 07:51:54.125 140 12316.85 99.72 55385.15 88888.00 2007-05-20 07:51:54.250 140 12316.98 99.78 55385.18 88888.00 2007-05-20 07:51:54.375 140 12317.08 99.85 55385.20 88888.00 2007-05-20 07:51:54.500 140 12316.92 99.83 55385.18 88888.00 2007-05-20 07:51:54.625 140 12316.83 99.78 55385.18 88888.00 2007-05-20 07:51:54.750 140 12316.92 99.83 55385.18 88888.00 2007-05-20 07:51:54.875 140 12317.05 99.83 55385.18 88888.00 2007-05-20 07:51:55.000 140 12317.02 99.75 55385.12 88888.00 2007-05-20 07:51:55.125 140 12316.98 99.75 55385.10 88888.00 2007-05-20 07:51:55.250 140 12316.92 99.78 55385.07 88888.00 2007-05-20 07:51:55.375 140 12316.95 99.80 55385.10 88888.00 2007-05-20 07:51:55.500 140 12316.92 99.83 55385.12 88888.00 2007-05-20 07:51:55.625 140 12317.00 99.90 55385.15 88888.00 2007-05-20 07:51:55.750 140 12317.02 99.88 55385.12 88888.00 2007-05-20 07:51:55.875 140 12316.98 99.85 55385.10 88888.00 2007-05-20 07:51:56.000 140 12316.88 99.85 55385.05 88888.00 2007-05-20 07:51:56.125 140 12316.88 99.85 55385.10 88888.00 2007-05-20 07:51:56.250 140 12316.85 99.78 55385.07 88888.00 2007-05-20 07:51:56.375 140 12316.92 99.83 55385.10 88888.00 2007-05-20 07:51:56.500 140 12316.90 99.83 55385.10 88888.00 2007-05-20 07:51:56.625 140 12316.92 99.83 55385.07 88888.00 2007-05-20 07:51:56.750 140 12316.83 99.83 55385.10 88888.00 2007-05-20 07:51:56.875 140 12316.85 99.85 55385.10 88888.00 2007-05-20 07:51:57.000 140 12316.95 99.85 55385.07 88888.00 2007-05-20 07:51:57.125 140 12316.95 99.85 55385.10 88888.00 2007-05-20 07:51:57.250 140 12316.88 99.83 55385.05 88888.00 2007-05-20 07:51:57.375 140 12316.95 99.83 55385.07 88888.00 2007-05-20 07:51:57.500 140 12317.10 99.85 55385.07 88888.00 2007-05-20 07:51:57.625 140 12317.12 99.85 55385.07 88888.00 2007-05-20 07:51:57.750 140 12317.05 99.85 55385.10 88888.00 2007-05-20 07:51:57.875 140 12316.92 99.80 55385.07 88888.00 2007-05-20 07:51:58.000 140 12316.90 99.75 55385.05 88888.00 2007-05-20 07:51:58.125 140 12316.90 99.78 55385.07 88888.00 2007-05-20 07:51:58.250 140 12316.90 99.85 55385.10 88888.00 2007-05-20 07:51:58.375 140 12316.90 99.88 55385.07 88888.00 2007-05-20 07:51:58.500 140 12316.92 99.83 55385.07 88888.00 2007-05-20 07:51:58.625 140 12316.90 99.80 55385.05 88888.00 2007-05-20 07:51:58.750 140 12316.88 99.80 55385.03 88888.00 2007-05-20 07:51:58.875 140 12316.90 99.80 55385.05 88888.00 2007-05-20 07:51:59.000 140 12316.95 99.83 55385.10 88888.00 2007-05-20 07:51:59.125 140 12316.95 99.85 55385.05 88888.00 2007-05-20 07:51:59.250 140 12317.00 99.83 55385.03 88888.00 2007-05-20 07:51:59.375 140 12317.02 99.83 55385.00 88888.00 2007-05-20 07:51:59.500 140 12316.98 99.78 55384.97 88888.00 2007-05-20 07:51:59.625 140 12316.95 99.80 55385.00 88888.00 2007-05-20 07:51:59.750 140 12317.00 99.83 55385.00 88888.00 2007-05-20 07:51:59.875 140 12317.02 99.88 55385.03 88888.00 2007-05-20 07:52:00.000 140 12317.10 99.90 55385.03 88888.00 2007-05-20 07:52:00.125 140 12317.12 99.83 55385.03 88888.00 2007-05-20 07:52:00.250 140 12317.08 99.83 55385.00 88888.00 2007-05-20 07:52:00.375 140 12317.02 99.88 55385.03 88888.00 2007-05-20 07:52:00.500 140 12317.00 99.88 55385.03 88888.00 2007-05-20 07:52:00.625 140 12317.02 99.90 55385.03 88888.00 2007-05-20 07:52:00.750 140 12317.08 99.88 55385.03 88888.00 2007-05-20 07:52:00.875 140 12317.15 99.88 55385.03 88888.00 2007-05-20 07:52:01.000 140 12317.12 99.88 55384.95 88888.00 2007-05-20 07:52:01.125 140 12317.10 99.80 55384.97 88888.00 2007-05-20 07:52:01.250 140 12317.17 99.90 55385.05 88888.00 2007-05-20 07:52:01.375 140 12317.23 99.95 55385.03 88888.00 2007-05-20 07:52:01.500 140 12317.12 99.92 55385.00 88888.00 2007-05-20 07:52:01.625 140 12317.05 99.90 55385.00 88888.00 2007-05-20 07:52:01.750 140 12317.05 99.92 55384.97 88888.00 2007-05-20 07:52:01.875 140 12317.05 99.92 55384.97 88888.00 2007-05-20 07:52:02.000 140 12317.08 99.90 55384.95 88888.00 2007-05-20 07:52:02.125 140 12317.10 99.90 55385.00 88888.00 2007-05-20 07:52:02.250 140 12317.15 99.88 55385.00 88888.00 2007-05-20 07:52:02.375 140 12317.23 99.92 55384.97 88888.00 2007-05-20 07:52:02.500 140 12317.17 99.90 55384.97 88888.00 2007-05-20 07:52:02.625 140 12317.10 99.95 55384.95 88888.00 2007-05-20 07:52:02.750 140 12317.10 99.95 55384.97 88888.00 2007-05-20 07:52:02.875 140 12317.17 99.90 55385.00 88888.00 2007-05-20 07:52:03.000 140 12317.15 99.88 55384.95 88888.00 2007-05-20 07:52:03.125 140 12317.08 99.88 55384.97 88888.00 2007-05-20 07:52:03.250 140 12317.12 99.90 55384.97 88888.00 2007-05-20 07:52:03.375 140 12317.20 99.92 55384.95 88888.00 2007-05-20 07:52:03.500 140 12317.17 99.90 55384.97 88888.00 2007-05-20 07:52:03.625 140 12317.12 99.88 55385.00 88888.00 2007-05-20 07:52:03.750 140 12317.12 99.92 55384.97 88888.00 2007-05-20 07:52:03.875 140 12317.10 99.88 55384.93 88888.00 2007-05-20 07:52:04.000 140 12317.08 99.90 55384.95 88888.00 2007-05-20 07:52:04.125 140 12317.10 99.97 55385.00 88888.00 2007-05-20 07:52:04.250 140 12317.10 99.92 55385.00 88888.00 2007-05-20 07:52:04.375 140 12317.12 99.90 55384.95 88888.00 2007-05-20 07:52:04.500 140 12317.10 99.92 55384.95 88888.00 2007-05-20 07:52:04.625 140 12317.15 99.97 55384.97 88888.00 2007-05-20 07:52:04.750 140 12317.20 99.97 55384.95 88888.00 2007-05-20 07:52:04.875 140 12317.23 99.90 55384.95 88888.00 2007-05-20 07:52:05.000 140 12317.23 99.85 55384.93 88888.00 2007-05-20 07:52:05.125 140 12317.20 99.90 55384.95 88888.00 2007-05-20 07:52:05.250 140 12317.20 99.92 55384.97 88888.00 2007-05-20 07:52:05.375 140 12317.23 99.97 55384.95 88888.00 2007-05-20 07:52:05.500 140 12317.17 99.97 55384.93 88888.00 2007-05-20 07:52:05.625 140 12317.12 99.95 55384.95 88888.00 2007-05-20 07:52:05.750 140 12317.10 99.92 55384.93 88888.00 2007-05-20 07:52:05.875 140 12317.15 99.95 55384.93 88888.00 2007-05-20 07:52:06.000 140 12317.15 99.97 55384.90 88888.00 2007-05-20 07:52:06.125 140 12317.15 99.97 55384.93 88888.00 2007-05-20 07:52:06.250 140 12317.23 99.95 55384.93 88888.00 2007-05-20 07:52:06.375 140 12317.33 99.95 55384.93 88888.00 2007-05-20 07:52:06.500 140 12317.30 99.92 55384.93 88888.00 2007-05-20 07:52:06.625 140 12317.25 99.95 55384.93 88888.00 2007-05-20 07:52:06.750 140 12317.23 99.97 55384.93 88888.00 2007-05-20 07:52:06.875 140 12317.25 99.97 55384.93 88888.00 2007-05-20 07:52:07.000 140 12317.25 99.95 55384.93 88888.00 2007-05-20 07:52:07.125 140 12317.15 99.97 55384.90 88888.00 2007-05-20 07:52:07.250 140 12317.15 99.95 55384.93 88888.00 2007-05-20 07:52:07.375 140 12317.27 99.97 55384.93 88888.00 2007-05-20 07:52:07.500 140 12317.30 100.00 55384.88 88888.00 2007-05-20 07:52:07.625 140 12317.30 99.97 55384.88 88888.00 2007-05-20 07:52:07.750 140 12317.27 99.95 55384.88 88888.00 2007-05-20 07:52:07.875 140 12317.25 100.00 55384.90 88888.00 2007-05-20 07:52:08.000 140 12317.25 99.97 55384.88 88888.00 2007-05-20 07:52:08.125 140 12317.25 99.97 55384.88 88888.00 2007-05-20 07:52:08.250 140 12317.27 99.95 55384.88 88888.00 2007-05-20 07:52:08.375 140 12317.30 99.97 55384.85 88888.00 2007-05-20 07:52:08.500 140 12317.23 100.00 55384.88 88888.00 2007-05-20 07:52:08.625 140 12317.20 100.05 55384.90 88888.00 2007-05-20 07:52:08.750 140 12317.25 100.08 55384.95 88888.00 2007-05-20 07:52:08.875 140 12317.27 100.05 55384.93 88888.00 2007-05-20 07:52:09.000 140 12317.33 100.03 55384.90 88888.00 2007-05-20 07:52:09.125 140 12317.35 100.05 55384.88 88888.00 2007-05-20 07:52:09.250 140 12317.35 100.03 55384.90 88888.00 2007-05-20 07:52:09.375 140 12317.33 100.03 55384.90 88888.00 2007-05-20 07:52:09.500 140 12317.25 100.03 55384.88 88888.00 2007-05-20 07:52:09.625 140 12317.20 99.95 55384.90 88888.00 2007-05-20 07:52:09.750 140 12317.25 99.97 55384.90 88888.00 2007-05-20 07:52:09.875 140 12317.27 100.00 55384.88 88888.00 2007-05-20 07:52:10.000 140 12317.23 100.00 55384.85 88888.00 2007-05-20 07:52:10.125 140 12317.23 100.03 55384.88 88888.00 2007-05-20 07:52:10.250 140 12317.12 100.00 55384.85 88888.00 2007-05-20 07:52:10.375 140 12317.17 100.03 55384.88 88888.00 2007-05-20 07:52:10.500 140 12317.20 99.97 55384.85 88888.00 2007-05-20 07:52:10.625 140 12317.15 100.03 55384.85 88888.00 2007-05-20 07:52:10.750 140 12317.15 100.08 55384.88 88888.00 2007-05-20 07:52:10.875 140 12317.15 100.08 55384.88 88888.00 2007-05-20 07:52:11.000 140 12317.23 100.05 55384.85 88888.00 2007-05-20 07:52:11.125 140 12317.20 100.03 55384.82 88888.00 2007-05-20 07:52:11.250 140 12317.15 100.03 55384.82 88888.00 2007-05-20 07:52:11.375 140 12317.17 100.05 55384.82 88888.00 2007-05-20 07:52:11.500 140 12317.23 100.05 55384.80 88888.00 2007-05-20 07:52:11.625 140 12317.27 99.97 55384.80 88888.00 2007-05-20 07:52:11.750 140 12317.25 100.05 55384.82 88888.00 2007-05-20 07:52:11.875 140 12317.20 100.05 55384.82 88888.00 2007-05-20 07:52:12.000 140 12317.20 100.10 55384.85 88888.00 2007-05-20 07:52:12.125 140 12317.27 100.12 55384.85 88888.00 2007-05-20 07:52:12.250 140 12317.25 100.08 55384.85 88888.00 2007-05-20 07:52:12.375 140 12317.25 100.03 55384.82 88888.00 2007-05-20 07:52:12.500 140 12317.23 100.10 55384.88 88888.00 2007-05-20 07:52:12.625 140 12317.20 100.08 55384.88 88888.00 2007-05-20 07:52:12.750 140 12317.20 100.05 55384.88 88888.00 2007-05-20 07:52:12.875 140 12317.23 100.05 55384.85 88888.00 2007-05-20 07:52:13.000 140 12317.27 100.05 55384.82 88888.00 2007-05-20 07:52:13.125 140 12317.25 100.08 55384.85 88888.00 2007-05-20 07:52:13.250 140 12317.23 100.08 55384.85 88888.00 2007-05-20 07:52:13.375 140 12317.25 100.15 55384.85 88888.00 2007-05-20 07:52:13.500 140 12317.30 100.17 55384.82 88888.00 2007-05-20 07:52:13.625 140 12317.33 100.17 55384.85 88888.00 2007-05-20 07:52:13.750 140 12317.35 100.12 55384.82 88888.00 2007-05-20 07:52:13.875 140 12317.30 100.15 55384.85 88888.00 2007-05-20 07:52:14.000 140 12317.30 100.15 55384.82 88888.00 2007-05-20 07:52:14.125 140 12317.30 100.05 55384.80 88888.00 2007-05-20 07:52:14.250 140 12317.25 100.00 55384.82 88888.00 2007-05-20 07:52:14.375 140 12317.30 100.10 55384.85 88888.00 2007-05-20 07:52:14.500 140 12317.27 100.10 55384.88 88888.00 2007-05-20 07:52:14.625 140 12317.17 100.08 55384.85 88888.00 2007-05-20 07:52:14.750 140 12317.15 100.10 55384.85 88888.00 2007-05-20 07:52:14.875 140 12317.23 100.15 55384.85 88888.00 2007-05-20 07:52:15.000 140 12317.27 100.12 55384.82 88888.00 2007-05-20 07:52:15.125 140 12317.27 100.08 55384.85 88888.00 2007-05-20 07:52:15.250 140 12317.25 100.12 55384.85 88888.00 2007-05-20 07:52:15.375 140 12317.25 100.17 55384.88 88888.00 2007-05-20 07:52:15.500 140 12317.27 100.15 55384.88 88888.00 2007-05-20 07:52:15.625 140 12317.35 100.17 55384.88 88888.00 2007-05-20 07:52:15.750 140 12317.25 100.15 55384.82 88888.00 2007-05-20 07:52:15.875 140 12317.15 100.08 55384.80 88888.00 2007-05-20 07:52:16.000 140 12317.25 100.10 55384.80 88888.00 2007-05-20 07:52:16.125 140 12317.30 100.15 55384.85 88888.00 2007-05-20 07:52:16.250 140 12317.23 100.15 55384.85 88888.00 2007-05-20 07:52:16.375 140 12317.20 100.22 55384.88 88888.00 2007-05-20 07:52:16.500 140 12317.23 100.25 55384.88 88888.00 2007-05-20 07:52:16.625 140 12317.20 100.22 55384.85 88888.00 2007-05-20 07:52:16.750 140 12317.17 100.20 55384.85 88888.00 2007-05-20 07:52:16.875 140 12317.10 100.10 55384.82 88888.00 2007-05-20 07:52:17.000 140 12317.08 100.08 55384.82 88888.00 2007-05-20 07:52:17.125 140 12317.15 100.17 55384.85 88888.00 2007-05-20 07:52:17.250 140 12317.15 100.10 55384.82 88888.00 2007-05-20 07:52:17.375 140 12317.15 100.12 55384.80 88888.00 2007-05-20 07:52:17.500 140 12317.15 100.20 55384.80 88888.00 2007-05-20 07:52:17.625 140 12317.15 100.15 55384.80 88888.00 2007-05-20 07:52:17.750 140 12317.08 100.15 55384.80 88888.00 2007-05-20 07:52:17.875 140 12317.08 100.12 55384.82 88888.00 2007-05-20 07:52:18.000 140 12317.12 100.08 55384.80 88888.00 2007-05-20 07:52:18.125 140 12317.15 100.08 55384.78 88888.00 2007-05-20 07:52:18.250 140 12317.17 100.17 55384.80 88888.00 2007-05-20 07:52:18.375 140 12317.20 100.17 55384.80 88888.00 2007-05-20 07:52:18.500 140 12317.17 100.20 55384.82 88888.00 2007-05-20 07:52:18.625 140 12317.20 100.22 55384.80 88888.00 2007-05-20 07:52:18.750 140 12317.12 100.17 55384.78 88888.00 2007-05-20 07:52:18.875 140 12317.10 100.15 55384.78 88888.00 2007-05-20 07:52:19.000 140 12317.15 100.15 55384.78 88888.00 2007-05-20 07:52:19.125 140 12317.15 100.10 55384.75 88888.00 2007-05-20 07:52:19.250 140 12317.15 100.15 55384.78 88888.00 2007-05-20 07:52:19.375 140 12317.23 100.20 55384.75 88888.00 2007-05-20 07:52:19.500 140 12317.20 100.25 55384.75 88888.00 2007-05-20 07:52:19.625 140 12317.17 100.17 55384.75 88888.00 2007-05-20 07:52:19.750 140 12317.15 100.15 55384.78 88888.00 2007-05-20 07:52:19.875 140 12317.17 100.20 55384.78 88888.00 2007-05-20 07:52:20.000 140 12317.15 100.20 55384.80 88888.00 2007-05-20 07:52:20.125 140 12317.12 100.15 55384.80 88888.00 2007-05-20 07:52:20.250 140 12317.12 100.20 55384.82 88888.00 2007-05-20 07:52:20.375 140 12317.17 100.25 55384.82 88888.00 2007-05-20 07:52:20.500 140 12317.12 100.22 55384.78 88888.00 2007-05-20 07:52:20.625 140 12317.05 100.22 55384.78 88888.00 2007-05-20 07:52:20.750 140 12317.10 100.22 55384.80 88888.00 2007-05-20 07:52:20.875 140 12317.17 100.17 55384.80 88888.00 2007-05-20 07:52:21.000 140 12317.15 100.17 55384.80 88888.00 2007-05-20 07:52:21.125 140 12317.15 100.20 55384.82 88888.00 2007-05-20 07:52:21.250 140 12317.10 100.17 55384.80 88888.00 2007-05-20 07:52:21.375 140 12317.12 100.17 55384.82 88888.00 2007-05-20 07:52:21.500 140 12317.00 100.20 55384.80 88888.00 2007-05-20 07:52:21.625 140 12317.00 100.20 55384.80 88888.00 2007-05-20 07:52:21.750 140 12317.00 100.22 55384.82 88888.00 2007-05-20 07:52:21.875 140 12317.00 100.17 55384.82 88888.00 2007-05-20 07:52:22.000 140 12317.05 100.20 55384.80 88888.00 2007-05-20 07:52:22.125 140 12317.08 100.15 55384.80 88888.00 2007-05-20 07:52:22.250 140 12317.08 100.15 55384.80 88888.00 2007-05-20 07:52:22.375 140 12317.12 100.17 55384.82 88888.00 2007-05-20 07:52:22.500 140 12317.05 100.25 55384.80 88888.00 2007-05-20 07:52:22.625 140 12317.05 100.33 55384.82 88888.00 2007-05-20 07:52:22.750 140 12317.08 100.30 55384.82 88888.00 2007-05-20 07:52:22.875 140 12317.05 100.22 55384.80 88888.00 2007-05-20 07:52:23.000 140 12317.08 100.25 55384.78 88888.00 2007-05-20 07:52:23.125 140 12317.12 100.33 55384.80 88888.00 2007-05-20 07:52:23.250 140 12317.08 100.25 55384.78 88888.00 2007-05-20 07:52:23.375 140 12317.05 100.15 55384.78 88888.00 2007-05-20 07:52:23.500 140 12317.02 100.17 55384.80 88888.00 2007-05-20 07:52:23.625 140 12317.10 100.25 55384.82 88888.00 2007-05-20 07:52:23.750 140 12317.12 100.15 55384.78 88888.00 2007-05-20 07:52:23.875 140 12317.10 100.15 55384.75 88888.00 2007-05-20 07:52:24.000 140 12317.10 100.20 55384.78 88888.00 2007-05-20 07:52:24.125 140 12317.15 100.25 55384.80 88888.00 2007-05-20 07:52:24.250 140 12317.12 100.22 55384.78 88888.00 2007-05-20 07:52:24.375 140 12317.12 100.20 55384.78 88888.00 2007-05-20 07:52:24.500 140 12317.08 100.17 55384.78 88888.00 2007-05-20 07:52:24.625 140 12317.02 100.15 55384.75 88888.00 2007-05-20 07:52:24.750 140 12317.00 100.15 55384.75 88888.00 2007-05-20 07:52:24.875 140 12317.02 100.25 55384.78 88888.00 2007-05-20 07:52:25.000 140 12317.02 100.20 55384.78 88888.00 2007-05-20 07:52:25.125 140 12316.98 100.12 55384.70 88888.00 2007-05-20 07:52:25.250 140 12316.98 100.10 55384.75 88888.00 2007-05-20 07:52:25.375 140 12317.00 100.15 55384.75 88888.00 2007-05-20 07:52:25.500 140 12316.98 100.20 55384.75 88888.00 2007-05-20 07:52:25.625 140 12317.10 100.25 55384.78 88888.00 2007-05-20 07:52:25.750 140 12317.17 100.20 55384.80 88888.00 2007-05-20 07:52:25.875 140 12317.12 100.22 55384.78 88888.00 2007-05-20 07:52:26.000 140 12317.08 100.22 55384.75 88888.00 2007-05-20 07:52:26.125 140 12317.05 100.20 55384.70 88888.00 2007-05-20 07:52:26.250 140 12317.00 100.17 55384.68 88888.00 2007-05-20 07:52:26.375 140 12317.02 100.17 55384.70 88888.00 2007-05-20 07:52:26.500 140 12317.02 100.17 55384.72 88888.00 2007-05-20 07:52:26.625 140 12317.05 100.20 55384.72 88888.00 2007-05-20 07:52:26.750 140 12317.10 100.22 55384.75 88888.00 2007-05-20 07:52:26.875 140 12317.12 100.30 55384.75 88888.00 2007-05-20 07:52:27.000 140 12317.02 100.25 55384.72 88888.00 2007-05-20 07:52:27.125 140 12316.98 100.22 55384.75 88888.00 2007-05-20 07:52:27.250 140 12316.95 100.22 55384.75 88888.00 2007-05-20 07:52:27.375 140 12317.05 100.20 55384.75 88888.00 2007-05-20 07:52:27.500 140 12317.08 100.17 55384.70 88888.00 2007-05-20 07:52:27.625 140 12317.08 100.20 55384.72 88888.00 2007-05-20 07:52:27.750 140 12317.10 100.22 55384.75 88888.00 2007-05-20 07:52:27.875 140 12317.10 100.20 55384.75 88888.00 2007-05-20 07:52:28.000 140 12317.12 100.22 55384.75 88888.00 2007-05-20 07:52:28.125 140 12317.02 100.22 55384.75 88888.00 2007-05-20 07:52:28.250 140 12317.00 100.22 55384.78 88888.00 2007-05-20 07:52:28.375 140 12317.08 100.30 55384.75 88888.00 2007-05-20 07:52:28.500 140 12317.10 100.25 55384.75 88888.00 2007-05-20 07:52:28.625 140 12317.05 100.22 55384.72 88888.00 2007-05-20 07:52:28.750 140 12317.08 100.20 55384.72 88888.00 2007-05-20 07:52:28.875 140 12317.12 100.22 55384.75 88888.00 2007-05-20 07:52:29.000 140 12317.12 100.28 55384.75 88888.00 2007-05-20 07:52:29.125 140 12317.10 100.28 55384.75 88888.00 2007-05-20 07:52:29.250 140 12316.98 100.15 55384.75 88888.00 2007-05-20 07:52:29.375 140 12316.92 100.17 55384.72 88888.00 2007-05-20 07:52:29.500 140 12316.98 100.17 55384.72 88888.00 2007-05-20 07:52:29.625 140 12317.00 100.25 55384.72 88888.00 2007-05-20 07:52:29.750 140 12316.98 100.25 55384.72 88888.00 2007-05-20 07:52:29.875 140 12317.05 100.28 55384.75 88888.00 2007-05-20 07:52:30.000 140 12317.10 100.30 55384.75 88888.00 2007-05-20 07:52:30.125 140 12317.05 100.25 55384.78 88888.00 2007-05-20 07:52:30.250 140 12317.02 100.22 55384.78 88888.00 2007-05-20 07:52:30.375 140 12317.05 100.25 55384.72 88888.00 2007-05-20 07:52:30.500 140 12317.00 100.20 55384.70 88888.00 2007-05-20 07:52:30.625 140 12317.02 100.20 55384.70 88888.00 2007-05-20 07:52:30.750 140 12317.10 100.25 55384.72 88888.00 2007-05-20 07:52:30.875 140 12317.00 100.28 55384.68 88888.00 2007-05-20 07:52:31.000 140 12316.92 100.25 55384.65 88888.00 2007-05-20 07:52:31.125 140 12316.92 100.20 55384.62 88888.00 2007-05-20 07:52:31.250 140 12316.90 100.22 55384.68 88888.00 2007-05-20 07:52:31.375 140 12316.95 100.28 55384.70 88888.00 2007-05-20 07:52:31.500 140 12316.98 100.28 55384.70 88888.00 2007-05-20 07:52:31.625 140 12317.00 100.28 55384.68 88888.00 2007-05-20 07:52:31.750 140 12317.00 100.28 55384.70 88888.00 2007-05-20 07:52:31.875 140 12317.08 100.35 55384.72 88888.00 2007-05-20 07:52:32.000 140 12317.08 100.30 55384.72 88888.00 2007-05-20 07:52:32.125 140 12316.98 100.17 55384.68 88888.00 2007-05-20 07:52:32.250 140 12316.92 100.20 55384.68 88888.00 2007-05-20 07:52:32.375 140 12316.98 100.25 55384.70 88888.00 2007-05-20 07:52:32.500 140 12317.00 100.28 55384.70 88888.00 2007-05-20 07:52:32.625 140 12316.95 100.25 55384.70 88888.00 2007-05-20 07:52:32.750 140 12316.88 100.22 55384.72 88888.00 2007-05-20 07:52:32.875 140 12316.88 100.33 55384.72 88888.00 2007-05-20 07:52:33.000 140 12316.88 100.30 55384.70 88888.00 2007-05-20 07:52:33.125 140 12316.88 100.25 55384.72 88888.00 2007-05-20 07:52:33.250 140 12316.88 100.20 55384.72 88888.00 2007-05-20 07:52:33.375 140 12316.90 100.22 55384.70 88888.00 2007-05-20 07:52:33.500 140 12316.90 100.28 55384.68 88888.00 2007-05-20 07:52:33.625 140 12316.95 100.28 55384.68 88888.00 2007-05-20 07:52:33.750 140 12316.95 100.33 55384.70 88888.00 2007-05-20 07:52:33.875 140 12316.92 100.33 55384.70 88888.00 2007-05-20 07:52:34.000 140 12316.92 100.28 55384.68 88888.00 2007-05-20 07:52:34.125 140 12316.92 100.25 55384.68 88888.00 2007-05-20 07:52:34.250 140 12316.88 100.25 55384.65 88888.00 2007-05-20 07:52:34.375 140 12316.90 100.28 55384.65 88888.00 2007-05-20 07:52:34.500 140 12316.90 100.22 55384.60 88888.00 2007-05-20 07:52:34.625 140 12316.88 100.22 55384.62 88888.00 2007-05-20 07:52:34.750 140 12316.88 100.33 55384.65 88888.00 2007-05-20 07:52:34.875 140 12316.88 100.38 55384.68 88888.00 2007-05-20 07:52:35.000 140 12316.90 100.30 55384.68 88888.00 2007-05-20 07:52:35.125 140 12316.88 100.28 55384.68 88888.00 2007-05-20 07:52:35.250 140 12316.80 100.30 55384.70 88888.00 2007-05-20 07:52:35.375 140 12316.75 100.22 55384.68 88888.00 2007-05-20 07:52:35.500 140 12316.75 100.28 55384.68 88888.00 2007-05-20 07:52:35.625 140 12316.83 100.33 55384.72 88888.00 2007-05-20 07:52:35.750 140 12316.85 100.30 55384.70 88888.00 2007-05-20 07:52:35.875 140 12316.83 100.28 55384.68 88888.00 2007-05-20 07:52:36.000 140 12316.83 100.30 55384.68 88888.00 2007-05-20 07:52:36.125 140 12316.85 100.35 55384.68 88888.00 2007-05-20 07:52:36.250 140 12316.83 100.30 55384.65 88888.00 2007-05-20 07:52:36.375 140 12316.88 100.30 55384.62 88888.00 2007-05-20 07:52:36.500 140 12316.88 100.28 55384.65 88888.00 2007-05-20 07:52:36.625 140 12316.85 100.30 55384.68 88888.00 2007-05-20 07:52:36.750 140 12316.85 100.33 55384.65 88888.00 2007-05-20 07:52:36.875 140 12316.88 100.35 55384.68 88888.00 2007-05-20 07:52:37.000 140 12316.90 100.35 55384.68 88888.00 2007-05-20 07:52:37.125 140 12316.90 100.35 55384.68 88888.00 2007-05-20 07:52:37.250 140 12316.88 100.33 55384.68 88888.00 2007-05-20 07:52:37.375 140 12316.90 100.28 55384.65 88888.00 2007-05-20 07:52:37.500 140 12316.90 100.25 55384.65 88888.00 2007-05-20 07:52:37.625 140 12316.83 100.30 55384.68 88888.00 2007-05-20 07:52:37.750 140 12316.83 100.35 55384.70 88888.00 2007-05-20 07:52:37.875 140 12316.88 100.35 55384.68 88888.00 2007-05-20 07:52:38.000 140 12316.85 100.30 55384.62 88888.00 2007-05-20 07:52:38.125 140 12316.83 100.30 55384.68 88888.00 2007-05-20 07:52:38.250 140 12316.85 100.35 55384.72 88888.00 2007-05-20 07:52:38.375 140 12316.88 100.40 55384.70 88888.00 2007-05-20 07:52:38.500 140 12316.80 100.35 55384.68 88888.00 2007-05-20 07:52:38.625 140 12316.75 100.33 55384.65 88888.00 2007-05-20 07:52:38.750 140 12316.80 100.30 55384.68 88888.00 2007-05-20 07:52:38.875 140 12316.85 100.30 55384.68 88888.00 2007-05-20 07:52:39.000 140 12316.92 100.33 55384.65 88888.00 2007-05-20 07:52:39.125 140 12316.88 100.28 55384.68 88888.00 2007-05-20 07:52:39.250 140 12316.80 100.30 55384.65 88888.00 2007-05-20 07:52:39.375 140 12316.77 100.33 55384.62 88888.00 2007-05-20 07:52:39.500 140 12316.77 100.33 55384.62 88888.00 2007-05-20 07:52:39.625 140 12316.85 100.38 55384.70 88888.00 2007-05-20 07:52:39.750 140 12316.90 100.38 55384.70 88888.00 2007-05-20 07:52:39.875 140 12316.85 100.38 55384.68 88888.00 2007-05-20 07:52:40.000 140 12316.73 100.38 55384.65 88888.00 2007-05-20 07:52:40.125 140 12316.73 100.42 55384.68 88888.00 2007-05-20 07:52:40.250 140 12316.77 100.42 55384.70 88888.00 2007-05-20 07:52:40.375 140 12316.83 100.42 55384.68 88888.00 2007-05-20 07:52:40.500 140 12316.80 100.35 55384.68 88888.00 2007-05-20 07:52:40.625 140 12316.75 100.38 55384.68 88888.00 2007-05-20 07:52:40.750 140 12316.77 100.40 55384.68 88888.00 2007-05-20 07:52:40.875 140 12316.77 100.40 55384.65 88888.00 2007-05-20 07:52:41.000 140 12316.75 100.33 55384.62 88888.00 2007-05-20 07:52:41.125 140 12316.75 100.38 55384.65 88888.00 2007-05-20 07:52:41.250 140 12316.70 100.35 55384.68 88888.00 2007-05-20 07:52:41.375 140 12316.75 100.42 55384.68 88888.00 2007-05-20 07:52:41.500 140 12316.70 100.45 55384.68 88888.00 2007-05-20 07:52:41.625 140 12316.62 100.38 55384.65 88888.00 2007-05-20 07:52:41.750 140 12316.65 100.35 55384.65 88888.00 2007-05-20 07:52:41.875 140 12316.70 100.35 55384.60 88888.00 2007-05-20 07:52:42.000 140 12316.75 100.35 55384.60 88888.00 2007-05-20 07:52:42.125 140 12316.73 100.38 55384.60 88888.00 2007-05-20 07:52:42.250 140 12316.73 100.45 55384.65 88888.00 2007-05-20 07:52:42.375 140 12316.75 100.50 55384.65 88888.00 2007-05-20 07:52:42.500 140 12316.75 100.47 55384.68 88888.00 2007-05-20 07:52:42.625 140 12316.77 100.42 55384.65 88888.00 2007-05-20 07:52:42.750 140 12316.70 100.38 55384.65 88888.00 2007-05-20 07:52:42.875 140 12316.67 100.35 55384.65 88888.00 2007-05-20 07:52:43.000 140 12316.65 100.33 55384.65 88888.00 2007-05-20 07:52:43.125 140 12316.62 100.35 55384.60 88888.00 2007-05-20 07:52:43.250 140 12316.60 100.35 55384.60 88888.00 2007-05-20 07:52:43.375 140 12316.70 100.42 55384.60 88888.00 2007-05-20 07:52:43.500 140 12316.65 100.40 55384.60 88888.00 2007-05-20 07:52:43.625 140 12316.62 100.40 55384.57 88888.00 2007-05-20 07:52:43.750 140 12316.58 100.35 55384.60 88888.00 2007-05-20 07:52:43.875 140 12316.60 100.35 55384.60 88888.00 2007-05-20 07:52:44.000 140 12316.62 100.40 55384.62 88888.00 2007-05-20 07:52:44.125 140 12316.62 100.42 55384.65 88888.00 2007-05-20 07:52:44.250 140 12316.62 100.38 55384.62 88888.00 2007-05-20 07:52:44.375 140 12316.60 100.38 55384.62 88888.00 2007-05-20 07:52:44.500 140 12316.62 100.42 55384.65 88888.00 2007-05-20 07:52:44.625 140 12316.70 100.45 55384.65 88888.00 2007-05-20 07:52:44.750 140 12316.65 100.45 55384.65 88888.00 2007-05-20 07:52:44.875 140 12316.58 100.45 55384.60 88888.00 2007-05-20 07:52:45.000 140 12316.58 100.42 55384.62 88888.00 2007-05-20 07:52:45.125 140 12316.62 100.45 55384.65 88888.00 2007-05-20 07:52:45.250 140 12316.58 100.38 55384.62 88888.00 2007-05-20 07:52:45.375 140 12316.60 100.38 55384.62 88888.00 2007-05-20 07:52:45.500 140 12316.60 100.40 55384.60 88888.00 2007-05-20 07:52:45.625 140 12316.65 100.45 55384.62 88888.00 2007-05-20 07:52:45.750 140 12316.67 100.45 55384.62 88888.00 2007-05-20 07:52:45.875 140 12316.73 100.45 55384.62 88888.00 2007-05-20 07:52:46.000 140 12316.73 100.50 55384.62 88888.00 2007-05-20 07:52:46.125 140 12316.65 100.40 55384.60 88888.00 2007-05-20 07:52:46.250 140 12316.62 100.38 55384.57 88888.00 2007-05-20 07:52:46.375 140 12316.67 100.40 55384.60 88888.00 2007-05-20 07:52:46.500 140 12316.60 100.42 55384.60 88888.00 2007-05-20 07:52:46.625 140 12316.60 100.47 55384.62 88888.00 2007-05-20 07:52:46.750 140 12316.55 100.47 55384.60 88888.00 2007-05-20 07:52:46.875 140 12316.50 100.42 55384.55 88888.00 2007-05-20 07:52:47.000 140 12316.48 100.40 55384.55 88888.00 2007-05-20 07:52:47.125 140 12316.50 100.42 55384.55 88888.00 2007-05-20 07:52:47.250 140 12316.52 100.45 55384.57 88888.00 2007-05-20 07:52:47.375 140 12316.55 100.47 55384.57 88888.00 2007-05-20 07:52:47.500 140 12316.58 100.53 55384.55 88888.00 2007-05-20 07:52:47.625 140 12316.60 100.55 55384.60 88888.00 2007-05-20 07:52:47.750 140 12316.60 100.53 55384.60 88888.00 2007-05-20 07:52:47.875 140 12316.73 100.55 55384.60 88888.00 2007-05-20 07:52:48.000 140 12316.70 100.53 55384.57 88888.00 2007-05-20 07:52:48.125 140 12316.62 100.55 55384.57 88888.00 2007-05-20 07:52:48.250 140 12316.55 100.53 55384.62 88888.00 2007-05-20 07:52:48.375 140 12316.60 100.53 55384.62 88888.00 2007-05-20 07:52:48.500 140 12316.58 100.47 55384.62 88888.00 2007-05-20 07:52:48.625 140 12316.52 100.47 55384.60 88888.00 2007-05-20 07:52:48.750 140 12316.48 100.50 55384.57 88888.00 2007-05-20 07:52:48.875 140 12316.45 100.50 55384.57 88888.00 2007-05-20 07:52:49.000 140 12316.48 100.50 55384.62 88888.00 2007-05-20 07:52:49.125 140 12316.50 100.47 55384.60 88888.00 2007-05-20 07:52:49.250 140 12316.52 100.40 55384.57 88888.00 2007-05-20 07:52:49.375 140 12316.50 100.42 55384.55 88888.00 2007-05-20 07:52:49.500 140 12316.45 100.42 55384.55 88888.00 2007-05-20 07:52:49.625 140 12316.52 100.50 55384.57 88888.00 2007-05-20 07:52:49.750 140 12316.55 100.47 55384.57 88888.00 2007-05-20 07:52:49.875 140 12316.50 100.47 55384.57 88888.00 2007-05-20 07:52:50.000 140 12316.45 100.47 55384.57 88888.00 2007-05-20 07:52:50.125 140 12316.48 100.55 55384.57 88888.00 2007-05-20 07:52:50.250 140 12316.48 100.55 55384.55 88888.00 2007-05-20 07:52:50.375 140 12316.45 100.53 55384.55 88888.00 2007-05-20 07:52:50.500 140 12316.40 100.50 55384.55 88888.00 2007-05-20 07:52:50.625 140 12316.50 100.53 55384.57 88888.00 2007-05-20 07:52:50.750 140 12316.55 100.58 55384.53 88888.00 2007-05-20 07:52:50.875 140 12316.55 100.58 55384.50 88888.00 2007-05-20 07:52:51.000 140 12316.55 100.55 55384.50 88888.00 2007-05-20 07:52:51.125 140 12316.50 100.53 55384.53 88888.00 2007-05-20 07:52:51.250 140 12316.35 100.47 55384.53 88888.00 2007-05-20 07:52:51.375 140 12316.42 100.55 55384.53 88888.00 2007-05-20 07:52:51.500 140 12316.45 100.50 55384.53 88888.00 2007-05-20 07:52:51.625 140 12316.48 100.45 55384.47 88888.00 2007-05-20 07:52:51.750 140 12316.45 100.47 55384.53 88888.00 2007-05-20 07:52:51.875 140 12316.48 100.60 55384.55 88888.00 2007-05-20 07:52:52.000 140 12316.52 100.60 55384.55 88888.00 2007-05-20 07:52:52.125 140 12316.48 100.53 55384.53 88888.00 2007-05-20 07:52:52.250 140 12316.40 100.50 55384.53 88888.00 2007-05-20 07:52:52.375 140 12316.40 100.50 55384.55 88888.00 2007-05-20 07:52:52.500 140 12316.45 100.55 55384.57 88888.00 2007-05-20 07:52:52.625 140 12316.42 100.53 55384.53 88888.00 2007-05-20 07:52:52.750 140 12316.40 100.53 55384.53 88888.00 2007-05-20 07:52:52.875 140 12316.40 100.55 55384.55 88888.00 2007-05-20 07:52:53.000 140 12316.50 100.65 55384.57 88888.00 2007-05-20 07:52:53.125 140 12316.55 100.67 55384.57 88888.00 2007-05-20 07:52:53.250 140 12316.55 100.62 55384.55 88888.00 2007-05-20 07:52:53.375 140 12316.50 100.55 55384.53 88888.00 2007-05-20 07:52:53.500 140 12316.40 100.50 55384.50 88888.00 2007-05-20 07:52:53.625 140 12316.40 100.47 55384.50 88888.00 2007-05-20 07:52:53.750 140 12316.55 100.58 55384.53 88888.00 2007-05-20 07:52:53.875 140 12316.58 100.62 55384.53 88888.00 2007-05-20 07:52:54.000 140 12316.45 100.60 55384.47 88888.00 2007-05-20 07:52:54.125 140 12316.42 100.62 55384.50 88888.00 2007-05-20 07:52:54.250 140 12316.48 100.62 55384.47 88888.00 2007-05-20 07:52:54.375 140 12316.42 100.62 55384.50 88888.00 2007-05-20 07:52:54.500 140 12316.40 100.58 55384.47 88888.00 2007-05-20 07:52:54.625 140 12316.45 100.60 55384.50 88888.00 2007-05-20 07:52:54.750 140 12316.45 100.60 55384.50 88888.00 2007-05-20 07:52:54.875 140 12316.40 100.55 55384.47 88888.00 2007-05-20 07:52:55.000 140 12316.45 100.55 55384.50 88888.00 2007-05-20 07:52:55.125 140 12316.42 100.60 55384.50 88888.00 2007-05-20 07:52:55.250 140 12316.40 100.55 55384.47 88888.00 2007-05-20 07:52:55.375 140 12316.55 100.60 55384.50 88888.00 2007-05-20 07:52:55.500 140 12316.60 100.62 55384.50 88888.00 2007-05-20 07:52:55.625 140 12316.42 100.53 55384.50 88888.00 2007-05-20 07:52:55.750 140 12316.30 100.53 55384.50 88888.00 2007-05-20 07:52:55.875 140 12316.33 100.60 55384.50 88888.00 2007-05-20 07:52:56.000 140 12316.38 100.65 55384.50 88888.00 2007-05-20 07:52:56.125 140 12316.35 100.58 55384.47 88888.00 2007-05-20 07:52:56.250 140 12316.30 100.58 55384.50 88888.00 2007-05-20 07:52:56.375 140 12316.33 100.55 55384.50 88888.00 2007-05-20 07:52:56.500 140 12316.38 100.53 55384.50 88888.00 2007-05-20 07:52:56.625 140 12316.42 100.50 55384.47 88888.00 2007-05-20 07:52:56.750 140 12316.42 100.47 55384.47 88888.00 2007-05-20 07:52:56.875 140 12316.45 100.53 55384.47 88888.00 2007-05-20 07:52:57.000 140 12316.52 100.58 55384.47 88888.00 2007-05-20 07:52:57.125 140 12316.48 100.53 55384.45 88888.00 2007-05-20 07:52:57.250 140 12316.38 100.47 55384.40 88888.00 2007-05-20 07:52:57.375 140 12316.38 100.47 55384.38 88888.00 2007-05-20 07:52:57.500 140 12316.45 100.55 55384.43 88888.00 2007-05-20 07:52:57.625 140 12316.55 100.58 55384.47 88888.00 2007-05-20 07:52:57.750 140 12316.48 100.50 55384.47 88888.00 2007-05-20 07:52:57.875 140 12316.38 100.55 55384.47 88888.00 2007-05-20 07:52:58.000 140 12316.45 100.65 55384.47 88888.00 2007-05-20 07:52:58.125 140 12316.45 100.55 55384.45 88888.00 2007-05-20 07:52:58.250 140 12316.40 100.42 55384.45 88888.00 2007-05-20 07:52:58.375 140 12316.42 100.45 55384.45 88888.00 2007-05-20 07:52:58.500 140 12316.40 100.50 55384.45 88888.00 2007-05-20 07:52:58.625 140 12316.38 100.50 55384.50 88888.00 2007-05-20 07:52:58.750 140 12316.45 100.50 55384.47 88888.00 2007-05-20 07:52:58.875 140 12316.42 100.53 55384.47 88888.00 2007-05-20 07:52:59.000 140 12316.35 100.58 55384.50 88888.00 2007-05-20 07:52:59.125 140 12316.30 100.53 55384.47 88888.00 2007-05-20 07:52:59.250 140 12316.33 100.45 55384.45 88888.00 2007-05-20 07:52:59.375 140 12316.38 100.55 55384.45 88888.00 2007-05-20 07:52:59.500 140 12316.33 100.50 55384.45 88888.00 2007-05-20 07:52:59.625 140 12316.27 100.53 55384.45 88888.00 2007-05-20 07:52:59.750 140 12316.33 100.58 55384.45 88888.00 2007-05-20 07:52:59.875 140 12316.33 100.58 55384.43 88888.00 2007-05-20 07:53:00.000 140 12316.35 100.58 55384.43 88888.00 2007-05-20 07:53:00.125 140 12316.42 100.58 55384.45 88888.00 2007-05-20 07:53:00.250 140 12316.42 100.55 55384.43 88888.00 2007-05-20 07:53:00.375 140 12316.45 100.58 55384.43 88888.00 2007-05-20 07:53:00.500 140 12316.52 100.60 55384.43 88888.00 2007-05-20 07:53:00.625 140 12316.50 100.55 55384.43 88888.00 2007-05-20 07:53:00.750 140 12316.45 100.55 55384.40 88888.00 2007-05-20 07:53:00.875 140 12316.50 100.62 55384.43 88888.00 2007-05-20 07:53:01.000 140 12316.48 100.60 55384.40 88888.00 2007-05-20 07:53:01.125 140 12316.42 100.50 55384.45 88888.00 2007-05-20 07:53:01.250 140 12316.40 100.53 55384.47 88888.00 2007-05-20 07:53:01.375 140 12316.40 100.53 55384.45 88888.00 2007-05-20 07:53:01.500 140 12316.35 100.53 55384.47 88888.00 2007-05-20 07:53:01.625 140 12316.38 100.55 55384.45 88888.00 2007-05-20 07:53:01.750 140 12316.40 100.55 55384.43 88888.00 2007-05-20 07:53:01.875 140 12316.38 100.53 55384.40 88888.00 2007-05-20 07:53:02.000 140 12316.38 100.55 55384.40 88888.00 2007-05-20 07:53:02.125 140 12316.45 100.60 55384.45 88888.00 2007-05-20 07:53:02.250 140 12316.42 100.53 55384.43 88888.00 2007-05-20 07:53:02.375 140 12316.35 100.55 55384.43 88888.00 2007-05-20 07:53:02.500 140 12316.25 100.55 55384.43 88888.00 2007-05-20 07:53:02.625 140 12316.27 100.58 55384.43 88888.00 2007-05-20 07:53:02.750 140 12316.35 100.60 55384.45 88888.00 2007-05-20 07:53:02.875 140 12316.38 100.53 55384.43 88888.00 2007-05-20 07:53:03.000 140 12316.40 100.53 55384.45 88888.00 2007-05-20 07:53:03.125 140 12316.35 100.55 55384.45 88888.00 2007-05-20 07:53:03.250 140 12316.23 100.58 55384.43 88888.00 2007-05-20 07:53:03.375 140 12316.20 100.53 55384.40 88888.00 2007-05-20 07:53:03.500 140 12316.30 100.55 55384.43 88888.00 2007-05-20 07:53:03.625 140 12316.33 100.55 55384.43 88888.00 2007-05-20 07:53:03.750 140 12316.23 100.53 55384.40 88888.00 2007-05-20 07:53:03.875 140 12316.25 100.55 55384.40 88888.00 2007-05-20 07:53:04.000 140 12316.30 100.55 55384.40 88888.00 2007-05-20 07:53:04.125 140 12316.35 100.58 55384.40 88888.00 2007-05-20 07:53:04.250 140 12316.30 100.60 55384.38 88888.00 2007-05-20 07:53:04.375 140 12316.25 100.58 55384.38 88888.00 2007-05-20 07:53:04.500 140 12316.27 100.53 55384.35 88888.00 2007-05-20 07:53:04.625 140 12316.30 100.53 55384.35 88888.00 2007-05-20 07:53:04.750 140 12316.33 100.58 55384.38 88888.00 2007-05-20 07:53:04.875 140 12316.35 100.55 55384.38 88888.00 2007-05-20 07:53:05.000 140 12316.33 100.55 55384.38 88888.00 2007-05-20 07:53:05.125 140 12316.42 100.62 55384.40 88888.00 2007-05-20 07:53:05.250 140 12316.35 100.58 55384.40 88888.00 2007-05-20 07:53:05.375 140 12316.27 100.53 55384.38 88888.00 2007-05-20 07:53:05.500 140 12316.33 100.53 55384.40 88888.00 2007-05-20 07:53:05.625 140 12316.38 100.65 55384.43 88888.00 2007-05-20 07:53:05.750 140 12316.38 100.62 55384.45 88888.00 2007-05-20 07:53:05.875 140 12316.35 100.55 55384.45 88888.00 2007-05-20 07:53:06.000 140 12316.40 100.58 55384.45 88888.00 2007-05-20 07:53:06.125 140 12316.35 100.62 55384.45 88888.00 2007-05-20 07:53:06.250 140 12316.30 100.55 55384.45 88888.00 2007-05-20 07:53:06.375 140 12316.30 100.58 55384.45 88888.00 2007-05-20 07:53:06.500 140 12316.27 100.60 55384.43 88888.00 2007-05-20 07:53:06.625 140 12316.30 100.60 55384.43 88888.00 2007-05-20 07:53:06.750 140 12316.23 100.60 55384.43 88888.00 2007-05-20 07:53:06.875 140 12316.23 100.55 55384.43 88888.00 2007-05-20 07:53:07.000 140 12316.27 100.55 55384.40 88888.00 2007-05-20 07:53:07.125 140 12316.33 100.55 55384.45 88888.00 2007-05-20 07:53:07.250 140 12316.25 100.60 55384.45 88888.00 2007-05-20 07:53:07.375 140 12316.17 100.58 55384.40 88888.00 2007-05-20 07:53:07.500 140 12316.15 100.53 55384.40 88888.00 2007-05-20 07:53:07.625 140 12316.25 100.53 55384.43 88888.00 2007-05-20 07:53:07.750 140 12316.30 100.60 55384.47 88888.00 2007-05-20 07:53:07.875 140 12316.33 100.60 55384.47 88888.00 2007-05-20 07:53:08.000 140 12316.30 100.55 55384.40 88888.00 2007-05-20 07:53:08.125 140 12316.30 100.53 55384.38 88888.00 2007-05-20 07:53:08.250 140 12316.25 100.50 55384.35 88888.00 2007-05-20 07:53:08.375 140 12316.27 100.60 55384.38 88888.00 2007-05-20 07:53:08.500 140 12316.23 100.60 55384.38 88888.00 2007-05-20 07:53:08.625 140 12316.17 100.60 55384.38 88888.00 2007-05-20 07:53:08.750 140 12316.20 100.60 55384.38 88888.00 2007-05-20 07:53:08.875 140 12316.20 100.62 55384.38 88888.00 2007-05-20 07:53:09.000 140 12316.17 100.60 55384.40 88888.00 2007-05-20 07:53:09.125 140 12316.20 100.62 55384.43 88888.00 2007-05-20 07:53:09.250 140 12316.15 100.65 55384.43 88888.00 2007-05-20 07:53:09.375 140 12316.20 100.65 55384.38 88888.00 2007-05-20 07:53:09.500 140 12316.20 100.60 55384.38 88888.00 2007-05-20 07:53:09.625 140 12316.17 100.53 55384.38 88888.00 2007-05-20 07:53:09.750 140 12316.25 100.58 55384.40 88888.00 2007-05-20 07:53:09.875 140 12316.27 100.62 55384.43 88888.00 2007-05-20 07:53:10.000 140 12316.20 100.60 55384.35 88888.00 2007-05-20 07:53:10.125 140 12316.23 100.60 55384.38 88888.00 2007-05-20 07:53:10.250 140 12316.23 100.58 55384.35 88888.00 2007-05-20 07:53:10.375 140 12316.17 100.53 55384.32 88888.00 2007-05-20 07:53:10.500 140 12316.17 100.55 55384.32 88888.00 2007-05-20 07:53:10.625 140 12316.25 100.53 55384.35 88888.00 2007-05-20 07:53:10.750 140 12316.25 100.50 55384.35 88888.00 2007-05-20 07:53:10.875 140 12316.27 100.50 55384.38 88888.00 2007-05-20 07:53:11.000 140 12316.25 100.55 55384.35 88888.00 2007-05-20 07:53:11.125 140 12316.23 100.58 55384.35 88888.00 2007-05-20 07:53:11.250 140 12316.23 100.58 55384.35 88888.00 2007-05-20 07:53:11.375 140 12316.25 100.58 55384.32 88888.00 2007-05-20 07:53:11.500 140 12316.25 100.55 55384.30 88888.00 2007-05-20 07:53:11.625 140 12316.27 100.60 55384.32 88888.00 2007-05-20 07:53:11.750 140 12316.30 100.62 55384.35 88888.00 2007-05-20 07:53:11.875 140 12316.38 100.62 55384.35 88888.00 2007-05-20 07:53:12.000 140 12316.40 100.60 55384.35 88888.00 2007-05-20 07:53:12.125 140 12316.30 100.58 55384.35 88888.00 2007-05-20 07:53:12.250 140 12316.23 100.55 55384.35 88888.00 2007-05-20 07:53:12.375 140 12316.25 100.62 55384.32 88888.00 2007-05-20 07:53:12.500 140 12316.27 100.60 55384.28 88888.00 2007-05-20 07:53:12.625 140 12316.30 100.58 55384.30 88888.00 2007-05-20 07:53:12.750 140 12316.27 100.58 55384.30 88888.00 2007-05-20 07:53:12.875 140 12316.23 100.58 55384.28 88888.00 2007-05-20 07:53:13.000 140 12316.25 100.58 55384.25 88888.00 2007-05-20 07:53:13.125 140 12316.23 100.58 55384.28 88888.00 2007-05-20 07:53:13.250 140 12316.23 100.60 55384.30 88888.00 2007-05-20 07:53:13.375 140 12316.23 100.60 55384.30 88888.00 2007-05-20 07:53:13.500 140 12316.20 100.55 55384.25 88888.00 2007-05-20 07:53:13.625 140 12316.20 100.58 55384.32 88888.00 2007-05-20 07:53:13.750 140 12316.20 100.53 55384.35 88888.00 2007-05-20 07:53:13.875 140 12316.17 100.53 55384.32 88888.00 2007-05-20 07:53:14.000 140 12316.23 100.55 55384.30 88888.00 2007-05-20 07:53:14.125 140 12316.23 100.53 55384.32 88888.00 2007-05-20 07:53:14.250 140 12316.17 100.53 55384.30 88888.00 2007-05-20 07:53:14.375 140 12316.25 100.58 55384.30 88888.00 2007-05-20 07:53:14.500 140 12316.23 100.60 55384.28 88888.00 2007-05-20 07:53:14.625 140 12316.23 100.58 55384.25 88888.00 2007-05-20 07:53:14.750 140 12316.30 100.58 55384.28 88888.00 2007-05-20 07:53:14.875 140 12316.33 100.55 55384.28 88888.00 2007-05-20 07:53:15.000 140 12316.30 100.55 55384.28 88888.00 2007-05-20 07:53:15.125 140 12316.25 100.60 55384.28 88888.00 2007-05-20 07:53:15.250 140 12316.27 100.62 55384.30 88888.00 2007-05-20 07:53:15.375 140 12316.27 100.60 55384.30 88888.00 2007-05-20 07:53:15.500 140 12316.17 100.45 55384.25 88888.00 2007-05-20 07:53:15.625 140 12316.30 100.55 55384.28 88888.00 2007-05-20 07:53:15.750 140 12316.33 100.60 55384.28 88888.00 2007-05-20 07:53:15.875 140 12316.30 100.62 55384.28 88888.00 2007-05-20 07:53:16.000 140 12316.27 100.60 55384.25 88888.00 2007-05-20 07:53:16.125 140 12316.30 100.62 55384.25 88888.00 2007-05-20 07:53:16.250 140 12316.30 100.62 55384.28 88888.00 2007-05-20 07:53:16.375 140 12316.33 100.60 55384.28 88888.00 2007-05-20 07:53:16.500 140 12316.27 100.58 55384.28 88888.00 2007-05-20 07:53:16.625 140 12316.17 100.58 55384.25 88888.00 2007-05-20 07:53:16.750 140 12316.20 100.60 55384.28 88888.00 2007-05-20 07:53:16.875 140 12316.23 100.60 55384.32 88888.00 2007-05-20 07:53:17.000 140 12316.20 100.60 55384.28 88888.00 2007-05-20 07:53:17.125 140 12316.17 100.60 55384.28 88888.00 2007-05-20 07:53:17.250 140 12316.17 100.60 55384.28 88888.00 2007-05-20 07:53:17.375 140 12316.20 100.60 55384.25 88888.00 2007-05-20 07:53:17.500 140 12316.27 100.60 55384.25 88888.00 2007-05-20 07:53:17.625 140 12316.25 100.62 55384.28 88888.00 2007-05-20 07:53:17.750 140 12316.20 100.62 55384.25 88888.00 2007-05-20 07:53:17.875 140 12316.20 100.62 55384.28 88888.00 2007-05-20 07:53:18.000 140 12316.23 100.65 55384.25 88888.00 2007-05-20 07:53:18.125 140 12316.12 100.62 55384.25 88888.00 2007-05-20 07:53:18.250 140 12316.08 100.62 55384.25 88888.00 2007-05-20 07:53:18.375 140 12316.17 100.62 55384.25 88888.00 2007-05-20 07:53:18.500 140 12316.15 100.60 55384.28 88888.00 2007-05-20 07:53:18.625 140 12316.12 100.60 55384.25 88888.00 2007-05-20 07:53:18.750 140 12316.17 100.58 55384.25 88888.00 2007-05-20 07:53:18.875 140 12316.23 100.62 55384.28 88888.00 2007-05-20 07:53:19.000 140 12316.27 100.65 55384.28 88888.00 2007-05-20 07:53:19.125 140 12316.27 100.58 55384.25 88888.00 2007-05-20 07:53:19.250 140 12316.27 100.55 55384.28 88888.00 2007-05-20 07:53:19.375 140 12316.25 100.53 55384.28 88888.00 2007-05-20 07:53:19.500 140 12316.20 100.50 55384.25 88888.00 2007-05-20 07:53:19.625 140 12316.20 100.55 55384.25 88888.00 2007-05-20 07:53:19.750 140 12316.25 100.62 55384.25 88888.00 2007-05-20 07:53:19.875 140 12316.23 100.65 55384.25 88888.00 2007-05-20 07:53:20.000 140 12316.27 100.60 55384.25 88888.00 2007-05-20 07:53:20.125 140 12316.25 100.58 55384.28 88888.00 2007-05-20 07:53:20.250 140 12316.17 100.58 55384.28 88888.00 2007-05-20 07:53:20.375 140 12316.17 100.60 55384.25 88888.00 2007-05-20 07:53:20.500 140 12316.20 100.58 55384.25 88888.00 2007-05-20 07:53:20.625 140 12316.25 100.58 55384.20 88888.00 2007-05-20 07:53:20.750 140 12316.27 100.60 55384.22 88888.00 2007-05-20 07:53:20.875 140 12316.25 100.60 55384.20 88888.00 2007-05-20 07:53:21.000 140 12316.23 100.58 55384.20 88888.00 2007-05-20 07:53:21.125 140 12316.23 100.55 55384.20 88888.00 2007-05-20 07:53:21.250 140 12316.23 100.50 55384.20 88888.00 2007-05-20 07:53:21.375 140 12316.23 100.53 55384.15 88888.00 2007-05-20 07:53:21.500 140 12316.17 100.55 55384.18 88888.00 2007-05-20 07:53:21.625 140 12316.20 100.60 55384.22 88888.00 2007-05-20 07:53:21.750 140 12316.23 100.58 55384.20 88888.00 2007-05-20 07:53:21.875 140 12316.20 100.58 55384.18 88888.00 2007-05-20 07:53:22.000 140 12316.20 100.58 55384.20 88888.00 2007-05-20 07:53:22.125 140 12316.23 100.55 55384.22 88888.00 2007-05-20 07:53:22.250 140 12316.25 100.55 55384.22 88888.00 2007-05-20 07:53:22.375 140 12316.33 100.55 55384.22 88888.00 2007-05-20 07:53:22.500 140 12316.27 100.47 55384.15 88888.00 2007-05-20 07:53:22.625 140 12316.27 100.50 55384.12 88888.00 2007-05-20 07:53:22.750 140 12316.27 100.53 55384.15 88888.00 2007-05-20 07:53:22.875 140 12316.23 100.50 55384.12 88888.00 2007-05-20 07:53:23.000 140 12316.25 100.50 55384.12 88888.00 2007-05-20 07:53:23.125 140 12316.23 100.55 55384.12 88888.00 2007-05-20 07:53:23.250 140 12316.15 100.50 55384.12 88888.00 2007-05-20 07:53:23.375 140 12316.23 100.50 55384.12 88888.00 2007-05-20 07:53:23.500 140 12316.20 100.50 55384.10 88888.00 2007-05-20 07:53:23.625 140 12316.15 100.53 55384.15 88888.00 2007-05-20 07:53:23.750 140 12316.23 100.60 55384.15 88888.00 2007-05-20 07:53:23.875 140 12316.30 100.58 55384.18 88888.00 2007-05-20 07:53:24.000 140 12316.27 100.60 55384.15 88888.00 2007-05-20 07:53:24.125 140 12316.20 100.58 55384.15 88888.00 2007-05-20 07:53:24.250 140 12316.15 100.53 55384.15 88888.00 2007-05-20 07:53:24.375 140 12316.15 100.50 55384.15 88888.00 2007-05-20 07:53:24.500 140 12316.12 100.53 55384.12 88888.00 2007-05-20 07:53:24.625 140 12316.12 100.53 55384.07 88888.00 2007-05-20 07:53:24.750 140 12316.23 100.58 55384.10 88888.00 2007-05-20 07:53:24.875 140 12316.17 100.47 55384.07 88888.00 2007-05-20 07:53:25.000 140 12316.15 100.45 55384.10 88888.00 2007-05-20 07:53:25.125 140 12316.25 100.50 55384.12 88888.00 2007-05-20 07:53:25.250 140 12316.27 100.55 55384.15 88888.00 2007-05-20 07:53:25.375 140 12316.30 100.55 55384.10 88888.00 2007-05-20 07:53:25.500 140 12316.27 100.55 55384.10 88888.00 2007-05-20 07:53:25.625 140 12316.15 100.50 55384.07 88888.00 2007-05-20 07:53:25.750 140 12316.08 100.47 55384.07 88888.00 2007-05-20 07:53:25.875 140 12316.12 100.47 55384.07 88888.00 2007-05-20 07:53:26.000 140 12316.23 100.47 55384.07 88888.00 2007-05-20 07:53:26.125 140 12316.20 100.50 55384.10 88888.00 2007-05-20 07:53:26.250 140 12316.15 100.53 55384.12 88888.00 2007-05-20 07:53:26.375 140 12316.17 100.53 55384.12 88888.00 2007-05-20 07:53:26.500 140 12316.20 100.50 55384.10 88888.00 2007-05-20 07:53:26.625 140 12316.23 100.45 55384.10 88888.00 2007-05-20 07:53:26.750 140 12316.23 100.47 55384.12 88888.00 2007-05-20 07:53:26.875 140 12316.25 100.55 55384.10 88888.00 2007-05-20 07:53:27.000 140 12316.25 100.53 55384.12 88888.00 2007-05-20 07:53:27.125 140 12316.25 100.47 55384.07 88888.00 2007-05-20 07:53:27.250 140 12316.20 100.45 55384.05 88888.00 2007-05-20 07:53:27.375 140 12316.17 100.50 55384.07 88888.00 2007-05-20 07:53:27.500 140 12316.17 100.53 55384.07 88888.00 2007-05-20 07:53:27.625 140 12316.10 100.53 55384.05 88888.00 2007-05-20 07:53:27.750 140 12316.08 100.55 55384.03 88888.00 2007-05-20 07:53:27.875 140 12316.10 100.47 55384.03 88888.00 2007-05-20 07:53:28.000 140 12316.12 100.47 55384.03 88888.00 2007-05-20 07:53:28.125 140 12316.15 100.47 55384.07 88888.00 2007-05-20 07:53:28.250 140 12316.10 100.42 55384.05 88888.00 2007-05-20 07:53:28.375 140 12316.10 100.42 55384.05 88888.00 2007-05-20 07:53:28.500 140 12316.15 100.47 55384.07 88888.00 2007-05-20 07:53:28.625 140 12316.23 100.50 55384.07 88888.00 2007-05-20 07:53:28.750 140 12316.17 100.47 55384.05 88888.00 2007-05-20 07:53:28.875 140 12316.15 100.47 55384.03 88888.00 2007-05-20 07:53:29.000 140 12316.15 100.45 55384.05 88888.00 2007-05-20 07:53:29.125 140 12316.17 100.47 55384.05 88888.00 2007-05-20 07:53:29.250 140 12316.25 100.53 55384.05 88888.00 2007-05-20 07:53:29.375 140 12316.30 100.53 55384.03 88888.00 2007-05-20 07:53:29.500 140 12316.23 100.47 55384.07 88888.00 2007-05-20 07:53:29.625 140 12316.17 100.40 55384.05 88888.00 2007-05-20 07:53:29.750 140 12316.15 100.35 55384.05 88888.00 2007-05-20 07:53:29.875 140 12316.17 100.40 55384.07 88888.00 2007-05-20 07:53:30.000 140 12316.25 100.53 55384.07 88888.00 2007-05-20 07:53:30.125 140 12316.23 100.53 55384.07 88888.00 2007-05-20 07:53:30.250 140 12316.17 100.38 55384.05 88888.00 2007-05-20 07:53:30.375 140 12316.20 100.42 55384.05 88888.00 2007-05-20 07:53:30.500 140 12316.25 100.45 55384.05 88888.00 2007-05-20 07:53:30.625 140 12316.25 100.40 55384.05 88888.00 2007-05-20 07:53:30.750 140 12316.30 100.47 55384.05 88888.00 2007-05-20 07:53:30.875 140 12316.27 100.45 55384.00 88888.00 2007-05-20 07:53:31.000 140 12316.20 100.40 55383.97 88888.00 2007-05-20 07:53:31.125 140 12316.17 100.35 55384.00 88888.00 2007-05-20 07:53:31.250 140 12316.12 100.35 55384.00 88888.00 2007-05-20 07:53:31.375 140 12316.20 100.35 55384.00 88888.00 2007-05-20 07:53:31.500 140 12316.25 100.50 55384.00 88888.00 2007-05-20 07:53:31.625 140 12316.25 100.53 55384.03 88888.00 2007-05-20 07:53:31.750 140 12316.23 100.42 55384.00 88888.00 2007-05-20 07:53:31.875 140 12316.25 100.35 55384.00 88888.00 2007-05-20 07:53:32.000 140 12316.20 100.33 55383.97 88888.00 2007-05-20 07:53:32.125 140 12316.15 100.35 55384.00 88888.00 2007-05-20 07:53:32.250 140 12316.17 100.38 55384.03 88888.00 2007-05-20 07:53:32.375 140 12316.20 100.40 55384.03 88888.00 2007-05-20 07:53:32.500 140 12316.17 100.38 55384.03 88888.00 2007-05-20 07:53:32.625 140 12316.15 100.35 55384.00 88888.00 2007-05-20 07:53:32.750 140 12316.20 100.38 55383.97 88888.00 2007-05-20 07:53:32.875 140 12316.20 100.45 55383.97 88888.00 2007-05-20 07:53:33.000 140 12316.25 100.42 55383.95 88888.00 2007-05-20 07:53:33.125 140 12316.20 100.35 55383.97 88888.00 2007-05-20 07:53:33.250 140 12316.12 100.30 55384.00 88888.00 2007-05-20 07:53:33.375 140 12316.25 100.40 55384.00 88888.00 2007-05-20 07:53:33.500 140 12316.27 100.45 55384.00 88888.00 2007-05-20 07:53:33.625 140 12316.25 100.40 55383.97 88888.00 2007-05-20 07:53:33.750 140 12316.27 100.40 55383.97 88888.00 2007-05-20 07:53:33.875 140 12316.25 100.42 55383.97 88888.00 2007-05-20 07:53:34.000 140 12316.27 100.45 55383.95 88888.00 2007-05-20 07:53:34.125 140 12316.33 100.42 55383.95 88888.00 2007-05-20 07:53:34.250 140 12316.33 100.42 55383.95 88888.00 2007-05-20 07:53:34.375 140 12316.27 100.45 55383.97 88888.00 2007-05-20 07:53:34.500 140 12316.25 100.40 55384.00 88888.00 2007-05-20 07:53:34.625 140 12316.27 100.40 55383.95 88888.00 2007-05-20 07:53:34.750 140 12316.23 100.35 55383.90 88888.00 2007-05-20 07:53:34.875 140 12316.27 100.33 55383.93 88888.00 2007-05-20 07:53:35.000 140 12316.20 100.33 55383.90 88888.00 2007-05-20 07:53:35.125 140 12316.17 100.40 55383.95 88888.00 2007-05-20 07:53:35.250 140 12316.20 100.38 55383.97 88888.00 2007-05-20 07:53:35.375 140 12316.20 100.35 55383.95 88888.00 2007-05-20 07:53:35.500 140 12316.20 100.35 55383.95 88888.00 2007-05-20 07:53:35.625 140 12316.25 100.38 55383.95 88888.00 2007-05-20 07:53:35.750 140 12316.25 100.40 55383.97 88888.00 2007-05-20 07:53:35.875 140 12316.30 100.40 55383.97 88888.00 2007-05-20 07:53:36.000 140 12316.33 100.40 55383.95 88888.00 2007-05-20 07:53:36.125 140 12316.33 100.40 55383.93 88888.00 2007-05-20 07:53:36.250 140 12316.30 100.38 55383.97 88888.00 2007-05-20 07:53:36.375 140 12316.33 100.40 55384.00 88888.00 2007-05-20 07:53:36.500 140 12316.27 100.38 55383.93 88888.00 2007-05-20 07:53:36.625 140 12316.20 100.30 55383.90 88888.00 2007-05-20 07:53:36.750 140 12316.23 100.28 55383.90 88888.00 2007-05-20 07:53:36.875 140 12316.27 100.38 55383.93 88888.00 2007-05-20 07:53:37.000 140 12316.33 100.40 55383.90 88888.00 2007-05-20 07:53:37.125 140 12316.33 100.38 55383.90 88888.00 2007-05-20 07:53:37.250 140 12316.27 100.42 55383.93 88888.00 2007-05-20 07:53:37.375 140 12316.38 100.42 55383.93 88888.00 2007-05-20 07:53:37.500 140 12316.38 100.40 55383.93 88888.00 2007-05-20 07:53:37.625 140 12316.30 100.38 55383.85 88888.00 2007-05-20 07:53:37.750 140 12316.23 100.35 55383.88 88888.00 2007-05-20 07:53:37.875 140 12316.23 100.30 55383.88 88888.00 2007-05-20 07:53:38.000 140 12316.17 100.35 55383.88 88888.00 2007-05-20 07:53:38.125 140 12316.17 100.45 55383.90 88888.00 2007-05-20 07:53:38.250 140 12316.20 100.38 55383.88 88888.00 2007-05-20 07:53:38.375 140 12316.20 100.35 55383.88 88888.00 2007-05-20 07:53:38.500 140 12316.25 100.38 55383.93 88888.00 2007-05-20 07:53:38.625 140 12316.25 100.38 55383.88 88888.00 2007-05-20 07:53:38.750 140 12316.20 100.40 55383.85 88888.00 2007-05-20 07:53:38.875 140 12316.20 100.40 55383.85 88888.00 2007-05-20 07:53:39.000 140 12316.25 100.40 55383.88 88888.00 2007-05-20 07:53:39.125 140 12316.23 100.33 55383.88 88888.00 2007-05-20 07:53:39.250 140 12316.25 100.30 55383.85 88888.00 2007-05-20 07:53:39.375 140 12316.25 100.35 55383.85 88888.00 2007-05-20 07:53:39.500 140 12316.23 100.35 55383.85 88888.00 2007-05-20 07:53:39.625 140 12316.25 100.35 55383.85 88888.00 2007-05-20 07:53:39.750 140 12316.25 100.38 55383.85 88888.00 2007-05-20 07:53:39.875 140 12316.23 100.42 55383.85 88888.00 2007-05-20 07:53:40.000 140 12316.25 100.47 55383.88 88888.00 2007-05-20 07:53:40.125 140 12316.15 100.45 55383.88 88888.00 2007-05-20 07:53:40.250 140 12316.08 100.40 55383.88 88888.00 2007-05-20 07:53:40.375 140 12316.12 100.35 55383.85 88888.00 2007-05-20 07:53:40.500 140 12316.17 100.35 55383.85 88888.00 2007-05-20 07:53:40.625 140 12316.25 100.38 55383.88 88888.00 2007-05-20 07:53:40.750 140 12316.25 100.40 55383.88 88888.00 2007-05-20 07:53:40.875 140 12316.23 100.47 55383.88 88888.00 2007-05-20 07:53:41.000 140 12316.25 100.42 55383.82 88888.00 2007-05-20 07:53:41.125 140 12316.25 100.38 55383.85 88888.00 2007-05-20 07:53:41.250 140 12316.23 100.38 55383.85 88888.00 2007-05-20 07:53:41.375 140 12316.27 100.42 55383.85 88888.00 2007-05-20 07:53:41.500 140 12316.23 100.35 55383.85 88888.00 2007-05-20 07:53:41.625 140 12316.17 100.30 55383.85 88888.00 2007-05-20 07:53:41.750 140 12316.23 100.38 55383.85 88888.00 2007-05-20 07:53:41.875 140 12316.25 100.38 55383.85 88888.00 2007-05-20 07:53:42.000 140 12316.30 100.33 55383.82 88888.00 2007-05-20 07:53:42.125 140 12316.33 100.35 55383.80 88888.00 2007-05-20 07:53:42.250 140 12316.27 100.33 55383.80 88888.00 2007-05-20 07:53:42.375 140 12316.30 100.35 55383.80 88888.00 2007-05-20 07:53:42.500 140 12316.27 100.40 55383.82 88888.00 2007-05-20 07:53:42.625 140 12316.25 100.40 55383.85 88888.00 2007-05-20 07:53:42.750 140 12316.17 100.38 55383.82 88888.00 2007-05-20 07:53:42.875 140 12316.20 100.38 55383.80 88888.00 2007-05-20 07:53:43.000 140 12316.17 100.38 55383.80 88888.00 2007-05-20 07:53:43.125 140 12316.15 100.38 55383.80 88888.00 2007-05-20 07:53:43.250 140 12316.17 100.40 55383.82 88888.00 2007-05-20 07:53:43.375 140 12316.25 100.40 55383.82 88888.00 2007-05-20 07:53:43.500 140 12316.20 100.42 55383.80 88888.00 2007-05-20 07:53:43.625 140 12316.20 100.40 55383.80 88888.00 2007-05-20 07:53:43.750 140 12316.15 100.40 55383.80 88888.00 2007-05-20 07:53:43.875 140 12316.12 100.38 55383.80 88888.00 2007-05-20 07:53:44.000 140 12316.15 100.38 55383.80 88888.00 2007-05-20 07:53:44.125 140 12316.15 100.38 55383.78 88888.00 2007-05-20 07:53:44.250 140 12316.23 100.40 55383.80 88888.00 2007-05-20 07:53:44.375 140 12316.30 100.45 55383.82 88888.00 2007-05-20 07:53:44.500 140 12316.27 100.45 55383.80 88888.00 2007-05-20 07:53:44.625 140 12316.25 100.42 55383.82 88888.00 2007-05-20 07:53:44.750 140 12316.27 100.38 55383.80 88888.00 2007-05-20 07:53:44.875 140 12316.27 100.42 55383.78 88888.00 2007-05-20 07:53:45.000 140 12316.23 100.45 55383.78 88888.00 2007-05-20 07:53:45.125 140 12316.23 100.42 55383.75 88888.00 2007-05-20 07:53:45.250 140 12316.17 100.38 55383.78 88888.00 2007-05-20 07:53:45.375 140 12316.25 100.38 55383.80 88888.00 2007-05-20 07:53:45.500 140 12316.25 100.40 55383.80 88888.00 2007-05-20 07:53:45.625 140 12316.23 100.45 55383.80 88888.00 2007-05-20 07:53:45.750 140 12316.23 100.47 55383.82 88888.00 2007-05-20 07:53:45.875 140 12316.15 100.47 55383.82 88888.00 2007-05-20 07:53:46.000 140 12316.10 100.40 55383.80 88888.00 2007-05-20 07:53:46.125 140 12316.12 100.42 55383.80 88888.00 2007-05-20 07:53:46.250 140 12316.17 100.45 55383.82 88888.00 2007-05-20 07:53:46.375 140 12316.17 100.47 55383.82 88888.00 2007-05-20 07:53:46.500 140 12316.15 100.47 55383.80 88888.00 2007-05-20 07:53:46.625 140 12316.15 100.47 55383.78 88888.00 2007-05-20 07:53:46.750 140 12316.12 100.45 55383.78 88888.00 2007-05-20 07:53:46.875 140 12316.17 100.42 55383.78 88888.00 2007-05-20 07:53:47.000 140 12316.25 100.42 55383.78 88888.00 2007-05-20 07:53:47.125 140 12316.23 100.42 55383.85 88888.00 2007-05-20 07:53:47.250 140 12316.15 100.45 55383.85 88888.00 2007-05-20 07:53:47.375 140 12316.23 100.47 55383.82 88888.00 2007-05-20 07:53:47.500 140 12316.20 100.42 55383.75 88888.00 2007-05-20 07:53:47.625 140 12316.20 100.40 55383.78 88888.00 2007-05-20 07:53:47.750 140 12316.20 100.45 55383.80 88888.00 2007-05-20 07:53:47.875 140 12316.17 100.42 55383.80 88888.00 2007-05-20 07:53:48.000 140 12316.10 100.40 55383.78 88888.00 2007-05-20 07:53:48.125 140 12316.08 100.42 55383.75 88888.00 2007-05-20 07:53:48.250 140 12316.08 100.42 55383.80 88888.00 2007-05-20 07:53:48.375 140 12316.10 100.42 55383.80 88888.00 2007-05-20 07:53:48.500 140 12316.12 100.42 55383.78 88888.00 2007-05-20 07:53:48.625 140 12316.10 100.45 55383.78 88888.00 2007-05-20 07:53:48.750 140 12316.15 100.47 55383.80 88888.00 2007-05-20 07:53:48.875 140 12316.17 100.42 55383.78 88888.00 2007-05-20 07:53:49.000 140 12316.20 100.40 55383.75 88888.00 2007-05-20 07:53:49.125 140 12316.17 100.42 55383.80 88888.00 2007-05-20 07:53:49.250 140 12316.15 100.42 55383.78 88888.00 2007-05-20 07:53:49.375 140 12316.15 100.45 55383.75 88888.00 2007-05-20 07:53:49.500 140 12316.12 100.45 55383.75 88888.00 2007-05-20 07:53:49.625 140 12316.17 100.47 55383.78 88888.00 2007-05-20 07:53:49.750 140 12316.17 100.45 55383.78 88888.00 2007-05-20 07:53:49.875 140 12316.12 100.38 55383.78 88888.00 2007-05-20 07:53:50.000 140 12316.12 100.38 55383.80 88888.00 2007-05-20 07:53:50.125 140 12316.15 100.38 55383.80 88888.00 2007-05-20 07:53:50.250 140 12316.12 100.38 55383.80 88888.00 2007-05-20 07:53:50.375 140 12316.12 100.40 55383.80 88888.00 2007-05-20 07:53:50.500 140 12316.12 100.42 55383.80 88888.00 2007-05-20 07:53:50.625 140 12316.10 100.40 55383.80 88888.00 2007-05-20 07:53:50.750 140 12316.15 100.40 55383.82 88888.00 2007-05-20 07:53:50.875 140 12316.15 100.45 55383.82 88888.00 2007-05-20 07:53:51.000 140 12316.15 100.47 55383.78 88888.00 2007-05-20 07:53:51.125 140 12316.10 100.47 55383.75 88888.00 2007-05-20 07:53:51.250 140 12316.10 100.42 55383.75 88888.00 2007-05-20 07:53:51.375 140 12316.10 100.42 55383.75 88888.00 2007-05-20 07:53:51.500 140 12316.08 100.42 55383.78 88888.00 2007-05-20 07:53:51.625 140 12316.12 100.42 55383.78 88888.00 2007-05-20 07:53:51.750 140 12316.17 100.42 55383.80 88888.00 2007-05-20 07:53:51.875 140 12316.23 100.42 55383.80 88888.00 2007-05-20 07:53:52.000 140 12316.15 100.47 55383.78 88888.00 2007-05-20 07:53:52.125 140 12316.17 100.45 55383.78 88888.00 2007-05-20 07:53:52.250 140 12316.15 100.45 55383.78 88888.00 2007-05-20 07:53:52.375 140 12316.12 100.47 55383.80 88888.00 2007-05-20 07:53:52.500 140 12316.05 100.42 55383.78 88888.00 2007-05-20 07:53:52.625 140 12316.05 100.42 55383.80 88888.00 2007-05-20 07:53:52.750 140 12316.12 100.42 55383.82 88888.00 2007-05-20 07:53:52.875 140 12316.15 100.47 55383.85 88888.00 2007-05-20 07:53:53.000 140 12316.15 100.42 55383.80 88888.00 2007-05-20 07:53:53.125 140 12316.08 100.38 55383.80 88888.00 2007-05-20 07:53:53.250 140 12316.00 100.35 55383.78 88888.00 2007-05-20 07:53:53.375 140 12316.00 100.38 55383.78 88888.00 2007-05-20 07:53:53.500 140 12316.05 100.35 55383.78 88888.00 2007-05-20 07:53:53.625 140 12316.08 100.38 55383.80 88888.00 2007-05-20 07:53:53.750 140 12316.08 100.42 55383.80 88888.00 2007-05-20 07:53:53.875 140 12316.05 100.42 55383.80 88888.00 2007-05-20 07:53:54.000 140 12316.02 100.42 55383.78 88888.00 2007-05-20 07:53:54.125 140 12316.02 100.45 55383.78 88888.00 2007-05-20 07:53:54.250 140 12316.02 100.38 55383.78 88888.00 2007-05-20 07:53:54.375 140 12316.10 100.40 55383.75 88888.00 2007-05-20 07:53:54.500 140 12316.10 100.45 55383.78 88888.00 2007-05-20 07:53:54.625 140 12316.10 100.47 55383.78 88888.00 2007-05-20 07:53:54.750 140 12316.08 100.40 55383.78 88888.00 2007-05-20 07:53:54.875 140 12316.02 100.42 55383.75 88888.00 2007-05-20 07:53:55.000 140 12316.05 100.42 55383.78 88888.00 2007-05-20 07:53:55.125 140 12316.08 100.38 55383.75 88888.00 2007-05-20 07:53:55.250 140 12316.02 100.30 55383.72 88888.00 2007-05-20 07:53:55.375 140 12316.05 100.38 55383.70 88888.00 2007-05-20 07:53:55.500 140 12316.08 100.42 55383.72 88888.00 2007-05-20 07:53:55.625 140 12316.08 100.40 55383.78 88888.00 2007-05-20 07:53:55.750 140 12316.10 100.40 55383.78 88888.00 2007-05-20 07:53:55.875 140 12316.08 100.42 55383.80 88888.00 2007-05-20 07:53:56.000 140 12316.08 100.45 55383.80 88888.00 2007-05-20 07:53:56.125 140 12316.10 100.50 55383.80 88888.00 2007-05-20 07:53:56.250 140 12316.02 100.45 55383.82 88888.00 2007-05-20 07:53:56.375 140 12315.98 100.47 55383.80 88888.00 2007-05-20 07:53:56.500 140 12315.95 100.42 55383.78 88888.00 2007-05-20 07:53:56.625 140 12315.98 100.40 55383.78 88888.00 2007-05-20 07:53:56.750 140 12315.92 100.42 55383.80 88888.00 2007-05-20 07:53:56.875 140 12315.90 100.45 55383.80 88888.00 2007-05-20 07:53:57.000 140 12315.90 100.42 55383.80 88888.00 2007-05-20 07:53:57.125 140 12315.92 100.40 55383.78 88888.00 2007-05-20 07:53:57.250 140 12315.95 100.40 55383.80 88888.00 2007-05-20 07:53:57.375 140 12315.92 100.45 55383.80 88888.00 2007-05-20 07:53:57.500 140 12315.88 100.42 55383.75 88888.00 2007-05-20 07:53:57.625 140 12315.83 100.42 55383.75 88888.00 2007-05-20 07:53:57.750 140 12315.92 100.42 55383.78 88888.00 2007-05-20 07:53:57.875 140 12315.95 100.42 55383.78 88888.00 2007-05-20 07:53:58.000 140 12315.92 100.40 55383.72 88888.00 2007-05-20 07:53:58.125 140 12315.90 100.42 55383.72 88888.00 2007-05-20 07:53:58.250 140 12315.88 100.42 55383.78 88888.00 2007-05-20 07:53:58.375 140 12315.85 100.45 55383.75 88888.00 2007-05-20 07:53:58.500 140 12315.80 100.42 55383.72 88888.00 2007-05-20 07:53:58.625 140 12315.77 100.40 55383.78 88888.00 2007-05-20 07:53:58.750 140 12315.88 100.45 55383.75 88888.00 2007-05-20 07:53:58.875 140 12315.92 100.50 55383.78 88888.00 2007-05-20 07:53:59.000 140 12315.88 100.45 55383.75 88888.00 2007-05-20 07:53:59.125 140 12315.85 100.42 55383.72 88888.00 2007-05-20 07:53:59.250 140 12315.83 100.38 55383.75 88888.00 2007-05-20 07:53:59.375 140 12315.80 100.38 55383.78 88888.00 2007-05-20 07:53:59.500 140 12315.80 100.45 55383.80 88888.00 2007-05-20 07:53:59.625 140 12315.83 100.42 55383.82 88888.00 2007-05-20 07:53:59.750 140 12315.85 100.40 55383.80 88888.00 2007-05-20 07:53:59.875 140 12315.90 100.45 55383.78 88888.00 2007-05-20 07:54:00.000 140 12315.92 100.47 55383.80 88888.00 2007-05-20 07:54:00.125 140 12315.95 100.50 55383.80 88888.00 2007-05-20 07:54:00.250 140 12315.88 100.45 55383.72 88888.00 2007-05-20 07:54:00.375 140 12315.88 100.40 55383.72 88888.00 2007-05-20 07:54:00.500 140 12315.80 100.42 55383.72 88888.00 2007-05-20 07:54:00.625 140 12315.75 100.42 55383.72 88888.00 2007-05-20 07:54:00.750 140 12315.70 100.45 55383.72 88888.00 2007-05-20 07:54:00.875 140 12315.77 100.42 55383.72 88888.00 2007-05-20 07:54:01.000 140 12315.77 100.40 55383.75 88888.00 2007-05-20 07:54:01.125 140 12315.73 100.42 55383.78 88888.00 2007-05-20 07:54:01.250 140 12315.70 100.47 55383.80 88888.00 2007-05-20 07:54:01.375 140 12315.75 100.45 55383.78 88888.00 2007-05-20 07:54:01.500 140 12315.73 100.42 55383.78 88888.00 2007-05-20 07:54:01.625 140 12315.70 100.40 55383.75 88888.00 2007-05-20 07:54:01.750 140 12315.67 100.42 55383.78 88888.00 2007-05-20 07:54:01.875 140 12315.70 100.40 55383.78 88888.00 2007-05-20 07:54:02.000 140 12315.75 100.45 55383.75 88888.00 2007-05-20 07:54:02.125 140 12315.73 100.45 55383.75 88888.00 2007-05-20 07:54:02.250 140 12315.73 100.47 55383.78 88888.00 2007-05-20 07:54:02.375 140 12315.67 100.45 55383.78 88888.00 2007-05-20 07:54:02.500 140 12315.65 100.45 55383.80 88888.00 2007-05-20 07:54:02.625 140 12315.75 100.50 55383.82 88888.00 2007-05-20 07:54:02.750 140 12315.77 100.50 55383.80 88888.00 2007-05-20 07:54:02.875 140 12315.77 100.50 55383.82 88888.00 2007-05-20 07:54:03.000 140 12315.73 100.50 55383.82 88888.00 2007-05-20 07:54:03.125 140 12315.73 100.50 55383.80 88888.00 2007-05-20 07:54:03.250 140 12315.77 100.47 55383.75 88888.00 2007-05-20 07:54:03.375 140 12315.75 100.50 55383.70 88888.00 2007-05-20 07:54:03.500 140 12315.65 100.47 55383.70 88888.00 2007-05-20 07:54:03.625 140 12315.65 100.45 55383.72 88888.00 2007-05-20 07:54:03.750 140 12315.67 100.45 55383.70 88888.00 2007-05-20 07:54:03.875 140 12315.62 100.45 55383.70 88888.00 2007-05-20 07:54:04.000 140 12315.62 100.50 55383.70 88888.00 2007-05-20 07:54:04.125 140 12315.62 100.55 55383.70 88888.00 2007-05-20 07:54:04.250 140 12315.60 100.47 55383.68 88888.00 2007-05-20 07:54:04.375 140 12315.65 100.47 55383.65 88888.00 2007-05-20 07:54:04.500 140 12315.70 100.47 55383.68 88888.00 2007-05-20 07:54:04.625 140 12315.73 100.45 55383.68 88888.00 2007-05-20 07:54:04.750 140 12315.75 100.47 55383.70 88888.00 2007-05-20 07:54:04.875 140 12315.73 100.53 55383.75 88888.00 2007-05-20 07:54:05.000 140 12315.67 100.50 55383.75 88888.00 2007-05-20 07:54:05.125 140 12315.67 100.53 55383.72 88888.00 2007-05-20 07:54:05.250 140 12315.65 100.50 55383.72 88888.00 2007-05-20 07:54:05.375 140 12315.65 100.50 55383.70 88888.00 2007-05-20 07:54:05.500 140 12315.67 100.50 55383.70 88888.00 2007-05-20 07:54:05.625 140 12315.62 100.45 55383.70 88888.00 2007-05-20 07:54:05.750 140 12315.67 100.50 55383.72 88888.00 2007-05-20 07:54:05.875 140 12315.62 100.45 55383.68 88888.00 2007-05-20 07:54:06.000 140 12315.65 100.47 55383.68 88888.00 2007-05-20 07:54:06.125 140 12315.65 100.47 55383.68 88888.00 2007-05-20 07:54:06.250 140 12315.62 100.45 55383.68 88888.00 2007-05-20 07:54:06.375 140 12315.62 100.47 55383.68 88888.00 2007-05-20 07:54:06.500 140 12315.65 100.50 55383.70 88888.00 2007-05-20 07:54:06.625 140 12315.62 100.53 55383.68 88888.00 2007-05-20 07:54:06.750 140 12315.62 100.53 55383.70 88888.00 2007-05-20 07:54:06.875 140 12315.65 100.47 55383.72 88888.00 2007-05-20 07:54:07.000 140 12315.58 100.45 55383.68 88888.00 2007-05-20 07:54:07.125 140 12315.60 100.50 55383.70 88888.00 2007-05-20 07:54:07.250 140 12315.67 100.53 55383.70 88888.00 2007-05-20 07:54:07.375 140 12315.75 100.53 55383.70 88888.00 2007-05-20 07:54:07.500 140 12315.60 100.47 55383.68 88888.00 2007-05-20 07:54:07.625 140 12315.55 100.50 55383.68 88888.00 2007-05-20 07:54:07.750 140 12315.58 100.55 55383.68 88888.00 2007-05-20 07:54:07.875 140 12315.62 100.55 55383.70 88888.00 2007-05-20 07:54:08.000 140 12315.60 100.45 55383.68 88888.00 2007-05-20 07:54:08.125 140 12315.52 100.50 55383.65 88888.00 2007-05-20 07:54:08.250 140 12315.45 100.53 55383.70 88888.00 2007-05-20 07:54:08.375 140 12315.52 100.53 55383.72 88888.00 2007-05-20 07:54:08.500 140 12315.55 100.55 55383.72 88888.00 2007-05-20 07:54:08.625 140 12315.58 100.60 55383.72 88888.00 2007-05-20 07:54:08.750 140 12315.48 100.58 55383.72 88888.00 2007-05-20 07:54:08.875 140 12315.45 100.62 55383.70 88888.00 2007-05-20 07:54:09.000 140 12315.55 100.60 55383.70 88888.00 2007-05-20 07:54:09.125 140 12315.58 100.53 55383.68 88888.00 2007-05-20 07:54:09.250 140 12315.45 100.50 55383.68 88888.00 2007-05-20 07:54:09.375 140 12315.48 100.53 55383.68 88888.00 2007-05-20 07:54:09.500 140 12315.58 100.53 55383.68 88888.00 2007-05-20 07:54:09.625 140 12315.65 100.58 55383.70 88888.00 2007-05-20 07:54:09.750 140 12315.62 100.53 55383.65 88888.00 2007-05-20 07:54:09.875 140 12315.50 100.50 55383.65 88888.00 2007-05-20 07:54:10.000 140 12315.50 100.50 55383.65 88888.00 2007-05-20 07:54:10.125 140 12315.50 100.58 55383.68 88888.00 2007-05-20 07:54:10.250 140 12315.55 100.55 55383.68 88888.00 2007-05-20 07:54:10.375 140 12315.55 100.60 55383.62 88888.00 2007-05-20 07:54:10.500 140 12315.50 100.60 55383.62 88888.00 2007-05-20 07:54:10.625 140 12315.52 100.60 55383.62 88888.00 2007-05-20 07:54:10.750 140 12315.50 100.58 55383.65 88888.00 2007-05-20 07:54:10.875 140 12315.52 100.62 55383.68 88888.00 2007-05-20 07:54:11.000 140 12315.48 100.62 55383.68 88888.00 2007-05-20 07:54:11.125 140 12315.42 100.58 55383.65 88888.00 2007-05-20 07:54:11.250 140 12315.45 100.58 55383.68 88888.00 2007-05-20 07:54:11.375 140 12315.45 100.62 55383.70 88888.00 2007-05-20 07:54:11.500 140 12315.42 100.65 55383.65 88888.00 2007-05-20 07:54:11.625 140 12315.45 100.62 55383.62 88888.00 2007-05-20 07:54:11.750 140 12315.50 100.62 55383.62 88888.00 2007-05-20 07:54:11.875 140 12315.52 100.65 55383.65 88888.00 2007-05-20 07:54:12.000 140 12315.52 100.62 55383.65 88888.00 2007-05-20 07:54:12.125 140 12315.48 100.60 55383.60 88888.00 2007-05-20 07:54:12.250 140 12315.48 100.62 55383.62 88888.00 2007-05-20 07:54:12.375 140 12315.45 100.62 55383.62 88888.00 2007-05-20 07:54:12.500 140 12315.45 100.60 55383.62 88888.00 2007-05-20 07:54:12.625 140 12315.48 100.60 55383.62 88888.00 2007-05-20 07:54:12.750 140 12315.48 100.60 55383.60 88888.00 2007-05-20 07:54:12.875 140 12315.42 100.67 55383.62 88888.00 2007-05-20 07:54:13.000 140 12315.45 100.65 55383.62 88888.00 2007-05-20 07:54:13.125 140 12315.48 100.62 55383.60 88888.00 2007-05-20 07:54:13.250 140 12315.48 100.62 55383.62 88888.00 2007-05-20 07:54:13.375 140 12315.55 100.65 55383.60 88888.00 2007-05-20 07:54:13.500 140 12315.58 100.62 55383.62 88888.00 2007-05-20 07:54:13.625 140 12315.50 100.67 55383.62 88888.00 2007-05-20 07:54:13.750 140 12315.42 100.67 55383.60 88888.00 2007-05-20 07:54:13.875 140 12315.48 100.72 55383.60 88888.00 2007-05-20 07:54:14.000 140 12315.58 100.75 55383.60 88888.00 2007-05-20 07:54:14.125 140 12315.55 100.72 55383.60 88888.00 2007-05-20 07:54:14.250 140 12315.50 100.67 55383.60 88888.00 2007-05-20 07:54:14.375 140 12315.55 100.72 55383.60 88888.00 2007-05-20 07:54:14.500 140 12315.52 100.72 55383.60 88888.00 2007-05-20 07:54:14.625 140 12315.50 100.72 55383.62 88888.00 2007-05-20 07:54:14.750 140 12315.52 100.72 55383.62 88888.00 2007-05-20 07:54:14.875 140 12315.52 100.72 55383.57 88888.00 2007-05-20 07:54:15.000 140 12315.52 100.65 55383.57 88888.00 2007-05-20 07:54:15.125 140 12315.55 100.60 55383.57 88888.00 2007-05-20 07:54:15.250 140 12315.55 100.62 55383.57 88888.00 2007-05-20 07:54:15.375 140 12315.58 100.67 55383.57 88888.00 2007-05-20 07:54:15.500 140 12315.52 100.70 55383.60 88888.00 2007-05-20 07:54:15.625 140 12315.48 100.72 55383.60 88888.00 2007-05-20 07:54:15.750 140 12315.52 100.72 55383.57 88888.00 2007-05-20 07:54:15.875 140 12315.58 100.70 55383.57 88888.00 2007-05-20 07:54:16.000 140 12315.60 100.67 55383.60 88888.00 2007-05-20 07:54:16.125 140 12315.65 100.70 55383.62 88888.00 2007-05-20 07:54:16.250 140 12315.60 100.65 55383.57 88888.00 2007-05-20 07:54:16.375 140 12315.55 100.67 55383.57 88888.00 2007-05-20 07:54:16.500 140 12315.50 100.67 55383.55 88888.00 2007-05-20 07:54:16.625 140 12315.50 100.72 55383.53 88888.00 2007-05-20 07:54:16.750 140 12315.55 100.72 55383.57 88888.00 2007-05-20 07:54:16.875 140 12315.55 100.72 55383.57 88888.00 2007-05-20 07:54:17.000 140 12315.55 100.70 55383.53 88888.00 2007-05-20 07:54:17.125 140 12315.42 100.65 55383.53 88888.00 2007-05-20 07:54:17.250 140 12315.40 100.70 55383.55 88888.00 2007-05-20 07:54:17.375 140 12315.48 100.70 55383.55 88888.00 2007-05-20 07:54:17.500 140 12315.48 100.70 55383.50 88888.00 2007-05-20 07:54:17.625 140 12315.48 100.67 55383.50 88888.00 2007-05-20 07:54:17.750 140 12315.45 100.70 55383.50 88888.00 2007-05-20 07:54:17.875 140 12315.48 100.75 55383.53 88888.00 2007-05-20 07:54:18.000 140 12315.50 100.78 55383.53 88888.00 2007-05-20 07:54:18.125 140 12315.50 100.75 55383.53 88888.00 2007-05-20 07:54:18.250 140 12315.50 100.75 55383.50 88888.00 2007-05-20 07:54:18.375 140 12315.52 100.67 55383.50 88888.00 2007-05-20 07:54:18.500 140 12315.48 100.65 55383.50 88888.00 2007-05-20 07:54:18.625 140 12315.45 100.70 55383.50 88888.00 2007-05-20 07:54:18.750 140 12315.50 100.80 55383.50 88888.00 2007-05-20 07:54:18.875 140 12315.50 100.78 55383.47 88888.00 2007-05-20 07:54:19.000 140 12315.55 100.78 55383.50 88888.00 2007-05-20 07:54:19.125 140 12315.60 100.80 55383.50 88888.00 2007-05-20 07:54:19.250 140 12315.52 100.72 55383.45 88888.00 2007-05-20 07:54:19.375 140 12315.52 100.75 55383.45 88888.00 2007-05-20 07:54:19.500 140 12315.50 100.70 55383.47 88888.00 2007-05-20 07:54:19.625 140 12315.48 100.67 55383.47 88888.00 2007-05-20 07:54:19.750 140 12315.48 100.65 55383.45 88888.00 2007-05-20 07:54:19.875 140 12315.52 100.70 55383.45 88888.00 2007-05-20 07:54:20.000 140 12315.55 100.75 55383.45 88888.00 2007-05-20 07:54:20.125 140 12315.50 100.75 55383.45 88888.00 2007-05-20 07:54:20.250 140 12315.50 100.75 55383.43 88888.00 2007-05-20 07:54:20.375 140 12315.50 100.72 55383.43 88888.00 2007-05-20 07:54:20.500 140 12315.52 100.72 55383.45 88888.00 2007-05-20 07:54:20.625 140 12315.60 100.80 55383.45 88888.00 2007-05-20 07:54:20.750 140 12315.65 100.85 55383.45 88888.00 2007-05-20 07:54:20.875 140 12315.65 100.80 55383.43 88888.00 2007-05-20 07:54:21.000 140 12315.62 100.78 55383.43 88888.00 2007-05-20 07:54:21.125 140 12315.65 100.72 55383.43 88888.00 2007-05-20 07:54:21.250 140 12315.65 100.72 55383.43 88888.00 2007-05-20 07:54:21.375 140 12315.62 100.80 55383.45 88888.00 2007-05-20 07:54:21.500 140 12315.60 100.78 55383.47 88888.00 2007-05-20 07:54:21.625 140 12315.65 100.80 55383.45 88888.00 2007-05-20 07:54:21.750 140 12315.70 100.83 55383.45 88888.00 2007-05-20 07:54:21.875 140 12315.73 100.83 55383.45 88888.00 2007-05-20 07:54:22.000 140 12315.65 100.83 55383.45 88888.00 2007-05-20 07:54:22.125 140 12315.65 100.85 55383.45 88888.00 2007-05-20 07:54:22.250 140 12315.55 100.80 55383.40 88888.00 2007-05-20 07:54:22.375 140 12315.60 100.78 55383.45 88888.00 2007-05-20 07:54:22.500 140 12315.60 100.80 55383.45 88888.00 2007-05-20 07:54:22.625 140 12315.58 100.83 55383.45 88888.00 2007-05-20 07:54:22.750 140 12315.52 100.85 55383.45 88888.00 2007-05-20 07:54:22.875 140 12315.58 100.88 55383.45 88888.00 2007-05-20 07:54:23.000 140 12315.60 100.85 55383.40 88888.00 2007-05-20 07:54:23.125 140 12315.67 100.85 55383.43 88888.00 2007-05-20 07:54:23.250 140 12315.62 100.85 55383.43 88888.00 2007-05-20 07:54:23.375 140 12315.58 100.85 55383.43 88888.00 2007-05-20 07:54:23.500 140 12315.55 100.85 55383.43 88888.00 2007-05-20 07:54:23.625 140 12315.60 100.85 55383.43 88888.00 2007-05-20 07:54:23.750 140 12315.62 100.80 55383.43 88888.00 2007-05-20 07:54:23.875 140 12315.60 100.83 55383.43 88888.00 2007-05-20 07:54:24.000 140 12315.67 100.83 55383.38 88888.00 2007-05-20 07:54:24.125 140 12315.62 100.85 55383.38 88888.00 2007-05-20 07:54:24.250 140 12315.55 100.80 55383.40 88888.00 2007-05-20 07:54:24.375 140 12315.62 100.83 55383.40 88888.00 2007-05-20 07:54:24.500 140 12315.62 100.80 55383.40 88888.00 2007-05-20 07:54:24.625 140 12315.62 100.80 55383.40 88888.00 2007-05-20 07:54:24.750 140 12315.65 100.80 55383.40 88888.00 2007-05-20 07:54:24.875 140 12315.62 100.80 55383.40 88888.00 2007-05-20 07:54:25.000 140 12315.65 100.85 55383.43 88888.00 2007-05-20 07:54:25.125 140 12315.70 100.90 55383.43 88888.00 2007-05-20 07:54:25.250 140 12315.70 100.83 55383.35 88888.00 2007-05-20 07:54:25.375 140 12315.73 100.88 55383.38 88888.00 2007-05-20 07:54:25.500 140 12315.70 100.88 55383.38 88888.00 2007-05-20 07:54:25.625 140 12315.65 100.85 55383.38 88888.00 2007-05-20 07:54:25.750 140 12315.65 100.83 55383.40 88888.00 2007-05-20 07:54:25.875 140 12315.70 100.83 55383.40 88888.00 2007-05-20 07:54:26.000 140 12315.73 100.90 55383.40 88888.00 2007-05-20 07:54:26.125 140 12315.73 100.92 55383.40 88888.00 2007-05-20 07:54:26.250 140 12315.70 100.88 55383.38 88888.00 2007-05-20 07:54:26.375 140 12315.75 100.90 55383.38 88888.00 2007-05-20 07:54:26.500 140 12315.75 100.92 55383.38 88888.00 2007-05-20 07:54:26.625 140 12315.70 100.90 55383.38 88888.00 2007-05-20 07:54:26.750 140 12315.62 100.85 55383.35 88888.00 2007-05-20 07:54:26.875 140 12315.65 100.83 55383.32 88888.00 2007-05-20 07:54:27.000 140 12315.62 100.83 55383.32 88888.00 2007-05-20 07:54:27.125 140 12315.65 100.80 55383.32 88888.00 2007-05-20 07:54:27.250 140 12315.62 100.80 55383.32 88888.00 2007-05-20 07:54:27.375 140 12315.67 100.83 55383.35 88888.00 2007-05-20 07:54:27.500 140 12315.67 100.80 55383.38 88888.00 2007-05-20 07:54:27.625 140 12315.67 100.83 55383.32 88888.00 2007-05-20 07:54:27.750 140 12315.75 100.85 55383.32 88888.00 2007-05-20 07:54:27.875 140 12315.75 100.90 55383.32 88888.00 2007-05-20 07:54:28.000 140 12315.67 100.83 55383.28 88888.00 2007-05-20 07:54:28.125 140 12315.65 100.72 55383.30 88888.00 2007-05-20 07:54:28.250 140 12315.67 100.75 55383.35 88888.00 2007-05-20 07:54:28.375 140 12315.67 100.85 55383.35 88888.00 2007-05-20 07:54:28.500 140 12315.73 100.90 55383.38 88888.00 2007-05-20 07:54:28.625 140 12315.73 100.88 55383.35 88888.00 2007-05-20 07:54:28.750 140 12315.73 100.88 55383.32 88888.00 2007-05-20 07:54:28.875 140 12315.73 100.88 55383.32 88888.00 2007-05-20 07:54:29.000 140 12315.70 100.88 55383.30 88888.00 2007-05-20 07:54:29.125 140 12315.67 100.88 55383.35 88888.00 2007-05-20 07:54:29.250 140 12315.67 100.90 55383.35 88888.00 2007-05-20 07:54:29.375 140 12315.67 100.92 55383.35 88888.00 2007-05-20 07:54:29.500 140 12315.65 100.92 55383.30 88888.00 2007-05-20 07:54:29.625 140 12315.70 100.88 55383.32 88888.00 2007-05-20 07:54:29.750 140 12315.75 100.85 55383.32 88888.00 2007-05-20 07:54:29.875 140 12315.70 100.83 55383.32 88888.00 2007-05-20 07:54:30.000 140 12315.65 100.80 55383.25 88888.00 2007-05-20 07:54:30.125 140 12315.60 100.72 55383.28 88888.00 2007-05-20 07:54:30.250 140 12315.60 100.83 55383.28 88888.00 2007-05-20 07:54:30.375 140 12315.67 100.88 55383.30 88888.00 2007-05-20 07:54:30.500 140 12315.65 100.90 55383.28 88888.00 2007-05-20 07:54:30.625 140 12315.67 100.88 55383.25 88888.00 2007-05-20 07:54:30.750 140 12315.70 100.88 55383.28 88888.00 2007-05-20 07:54:30.875 140 12315.65 100.83 55383.25 88888.00 2007-05-20 07:54:31.000 140 12315.60 100.80 55383.25 88888.00 2007-05-20 07:54:31.125 140 12315.62 100.80 55383.28 88888.00 2007-05-20 07:54:31.250 140 12315.60 100.83 55383.28 88888.00 2007-05-20 07:54:31.375 140 12315.65 100.90 55383.30 88888.00 2007-05-20 07:54:31.500 140 12315.58 100.90 55383.30 88888.00 2007-05-20 07:54:31.625 140 12315.55 100.88 55383.30 88888.00 2007-05-20 07:54:31.750 140 12315.65 100.88 55383.28 88888.00 2007-05-20 07:54:31.875 140 12315.65 100.85 55383.28 88888.00 2007-05-20 07:54:32.000 140 12315.65 100.85 55383.25 88888.00 2007-05-20 07:54:32.125 140 12315.62 100.90 55383.25 88888.00 2007-05-20 07:54:32.250 140 12315.58 100.85 55383.22 88888.00 2007-05-20 07:54:32.375 140 12315.60 100.80 55383.25 88888.00 2007-05-20 07:54:32.500 140 12315.62 100.80 55383.25 88888.00 2007-05-20 07:54:32.625 140 12315.67 100.83 55383.28 88888.00 2007-05-20 07:54:32.750 140 12315.73 100.85 55383.28 88888.00 2007-05-20 07:54:32.875 140 12315.67 100.85 55383.28 88888.00 2007-05-20 07:54:33.000 140 12315.62 100.90 55383.25 88888.00 2007-05-20 07:54:33.125 140 12315.67 100.92 55383.30 88888.00 2007-05-20 07:54:33.250 140 12315.62 100.92 55383.30 88888.00 2007-05-20 07:54:33.375 140 12315.65 100.88 55383.25 88888.00 2007-05-20 07:54:33.500 140 12315.60 100.85 55383.25 88888.00 2007-05-20 07:54:33.625 140 12315.55 100.83 55383.25 88888.00 2007-05-20 07:54:33.750 140 12315.55 100.88 55383.25 88888.00 2007-05-20 07:54:33.875 140 12315.60 100.88 55383.28 88888.00 2007-05-20 07:54:34.000 140 12315.65 100.88 55383.25 88888.00 2007-05-20 07:54:34.125 140 12315.70 100.88 55383.28 88888.00 2007-05-20 07:54:34.250 140 12315.65 100.88 55383.28 88888.00 2007-05-20 07:54:34.375 140 12315.65 100.88 55383.28 88888.00 2007-05-20 07:54:34.500 140 12315.62 100.85 55383.25 88888.00 2007-05-20 07:54:34.625 140 12315.58 100.85 55383.25 88888.00 2007-05-20 07:54:34.750 140 12315.58 100.85 55383.25 88888.00 2007-05-20 07:54:34.875 140 12315.55 100.85 55383.25 88888.00 2007-05-20 07:54:35.000 140 12315.60 100.83 55383.22 88888.00 2007-05-20 07:54:35.125 140 12315.62 100.80 55383.22 88888.00 2007-05-20 07:54:35.250 140 12315.65 100.85 55383.25 88888.00 2007-05-20 07:54:35.375 140 12315.70 100.92 55383.25 88888.00 2007-05-20 07:54:35.500 140 12315.70 100.88 55383.20 88888.00 2007-05-20 07:54:35.625 140 12315.62 100.85 55383.25 88888.00 2007-05-20 07:54:35.750 140 12315.58 100.83 55383.25 88888.00 2007-05-20 07:54:35.875 140 12315.60 100.83 55383.22 88888.00 2007-05-20 07:54:36.000 140 12315.62 100.83 55383.20 88888.00 2007-05-20 07:54:36.125 140 12315.62 100.78 55383.25 88888.00 2007-05-20 07:54:36.250 140 12315.60 100.83 55383.25 88888.00 2007-05-20 07:54:36.375 140 12315.70 100.88 55383.25 88888.00 2007-05-20 07:54:36.500 140 12315.67 100.83 55383.22 88888.00 2007-05-20 07:54:36.625 140 12315.70 100.80 55383.22 88888.00 2007-05-20 07:54:36.750 140 12315.65 100.80 55383.25 88888.00 2007-05-20 07:54:36.875 140 12315.62 100.88 55383.25 88888.00 2007-05-20 07:54:37.000 140 12315.67 100.85 55383.22 88888.00 2007-05-20 07:54:37.125 140 12315.65 100.80 55383.22 88888.00 2007-05-20 07:54:37.250 140 12315.67 100.80 55383.25 88888.00 2007-05-20 07:54:37.375 140 12315.65 100.88 55383.22 88888.00 2007-05-20 07:54:37.500 140 12315.65 100.83 55383.22 88888.00 2007-05-20 07:54:37.625 140 12315.60 100.80 55383.20 88888.00 2007-05-20 07:54:37.750 140 12315.62 100.80 55383.15 88888.00 2007-05-20 07:54:37.875 140 12315.60 100.78 55383.18 88888.00 2007-05-20 07:54:38.000 140 12315.62 100.78 55383.18 88888.00 2007-05-20 07:54:38.125 140 12315.62 100.83 55383.20 88888.00 2007-05-20 07:54:38.250 140 12315.60 100.83 55383.22 88888.00 2007-05-20 07:54:38.375 140 12315.67 100.85 55383.25 88888.00 2007-05-20 07:54:38.500 140 12315.70 100.88 55383.22 88888.00 2007-05-20 07:54:38.625 140 12315.67 100.85 55383.25 88888.00 2007-05-20 07:54:38.750 140 12315.62 100.80 55383.20 88888.00 2007-05-20 07:54:38.875 140 12315.60 100.78 55383.15 88888.00 2007-05-20 07:54:39.000 140 12315.58 100.80 55383.20 88888.00 2007-05-20 07:54:39.125 140 12315.58 100.85 55383.20 88888.00 2007-05-20 07:54:39.250 140 12315.62 100.88 55383.22 88888.00 2007-05-20 07:54:39.375 140 12315.58 100.83 55383.20 88888.00 2007-05-20 07:54:39.500 140 12315.52 100.78 55383.18 88888.00 2007-05-20 07:54:39.625 140 12315.50 100.80 55383.18 88888.00 2007-05-20 07:54:39.750 140 12315.50 100.85 55383.22 88888.00 2007-05-20 07:54:39.875 140 12315.58 100.85 55383.20 88888.00 2007-05-20 07:54:40.000 140 12315.67 100.83 55383.18 88888.00 2007-05-20 07:54:40.125 140 12315.67 100.83 55383.18 88888.00 2007-05-20 07:54:40.250 140 12315.67 100.88 55383.20 88888.00 2007-05-20 07:54:40.375 140 12315.67 100.85 55383.18 88888.00 2007-05-20 07:54:40.500 140 12315.67 100.80 55383.18 88888.00 2007-05-20 07:54:40.625 140 12315.65 100.80 55383.18 88888.00 2007-05-20 07:54:40.750 140 12315.67 100.80 55383.20 88888.00 2007-05-20 07:54:40.875 140 12315.62 100.80 55383.20 88888.00 2007-05-20 07:54:41.000 140 12315.65 100.75 55383.18 88888.00 2007-05-20 07:54:41.125 140 12315.67 100.70 55383.18 88888.00 2007-05-20 07:54:41.250 140 12315.67 100.78 55383.20 88888.00 2007-05-20 07:54:41.375 140 12315.62 100.78 55383.18 88888.00 2007-05-20 07:54:41.500 140 12315.58 100.75 55383.12 88888.00 2007-05-20 07:54:41.625 140 12315.58 100.75 55383.15 88888.00 2007-05-20 07:54:41.750 140 12315.52 100.75 55383.12 88888.00 2007-05-20 07:54:41.875 140 12315.55 100.80 55383.12 88888.00 2007-05-20 07:54:42.000 140 12315.55 100.83 55383.12 88888.00 2007-05-20 07:54:42.125 140 12315.58 100.85 55383.15 88888.00 2007-05-20 07:54:42.250 140 12315.60 100.85 55383.15 88888.00 2007-05-20 07:54:42.375 140 12315.65 100.83 55383.15 88888.00 2007-05-20 07:54:42.500 140 12315.65 100.83 55383.18 88888.00 2007-05-20 07:54:42.625 140 12315.62 100.83 55383.15 88888.00 2007-05-20 07:54:42.750 140 12315.60 100.80 55383.12 88888.00 2007-05-20 07:54:42.875 140 12315.62 100.78 55383.18 88888.00 2007-05-20 07:54:43.000 140 12315.62 100.80 55383.18 88888.00 2007-05-20 07:54:43.125 140 12315.55 100.80 55383.18 88888.00 2007-05-20 07:54:43.250 140 12315.55 100.83 55383.18 88888.00 2007-05-20 07:54:43.375 140 12315.58 100.80 55383.18 88888.00 2007-05-20 07:54:43.500 140 12315.62 100.80 55383.18 88888.00 2007-05-20 07:54:43.625 140 12315.60 100.83 55383.15 88888.00 2007-05-20 07:54:43.750 140 12315.50 100.83 55383.12 88888.00 2007-05-20 07:54:43.875 140 12315.48 100.85 55383.18 88888.00 2007-05-20 07:54:44.000 140 12315.50 100.80 55383.15 88888.00 2007-05-20 07:54:44.125 140 12315.55 100.83 55383.20 88888.00 2007-05-20 07:54:44.250 140 12315.48 100.80 55383.18 88888.00 2007-05-20 07:54:44.375 140 12315.50 100.83 55383.18 88888.00 2007-05-20 07:54:44.500 140 12315.58 100.90 55383.18 88888.00 2007-05-20 07:54:44.625 140 12315.55 100.88 55383.18 88888.00 2007-05-20 07:54:44.750 140 12315.52 100.85 55383.15 88888.00 2007-05-20 07:54:44.875 140 12315.58 100.85 55383.18 88888.00 2007-05-20 07:54:45.000 140 12315.52 100.80 55383.15 88888.00 2007-05-20 07:54:45.125 140 12315.50 100.75 55383.15 88888.00 2007-05-20 07:54:45.250 140 12315.50 100.80 55383.15 88888.00 2007-05-20 07:54:45.375 140 12315.50 100.83 55383.18 88888.00 2007-05-20 07:54:45.500 140 12315.48 100.83 55383.15 88888.00 2007-05-20 07:54:45.625 140 12315.48 100.80 55383.12 88888.00 2007-05-20 07:54:45.750 140 12315.62 100.85 55383.12 88888.00 2007-05-20 07:54:45.875 140 12315.60 100.85 55383.12 88888.00 2007-05-20 07:54:46.000 140 12315.58 100.80 55383.12 88888.00 2007-05-20 07:54:46.125 140 12315.58 100.85 55383.15 88888.00 2007-05-20 07:54:46.250 140 12315.48 100.83 55383.12 88888.00 2007-05-20 07:54:46.375 140 12315.48 100.83 55383.15 88888.00 2007-05-20 07:54:46.500 140 12315.52 100.83 55383.15 88888.00 2007-05-20 07:54:46.625 140 12315.52 100.88 55383.15 88888.00 2007-05-20 07:54:46.750 140 12315.55 100.88 55383.12 88888.00 2007-05-20 07:54:46.875 140 12315.52 100.85 55383.12 88888.00 2007-05-20 07:54:47.000 140 12315.48 100.85 55383.12 88888.00 2007-05-20 07:54:47.125 140 12315.48 100.90 55383.18 88888.00 2007-05-20 07:54:47.250 140 12315.48 100.88 55383.18 88888.00 2007-05-20 07:54:47.375 140 12315.58 100.90 55383.18 88888.00 2007-05-20 07:54:47.500 140 12315.45 100.88 55383.15 88888.00 2007-05-20 07:54:47.625 140 12315.42 100.85 55383.15 88888.00 2007-05-20 07:54:47.750 140 12315.45 100.88 55383.15 88888.00 2007-05-20 07:54:47.875 140 12315.50 100.90 55383.15 88888.00 2007-05-20 07:54:48.000 140 12315.52 100.88 55383.12 88888.00 2007-05-20 07:54:48.125 140 12315.60 100.92 55383.15 88888.00 2007-05-20 07:54:48.250 140 12315.55 100.85 55383.15 88888.00 2007-05-20 07:54:48.375 140 12315.50 100.85 55383.12 88888.00 2007-05-20 07:54:48.500 140 12315.55 100.88 55383.18 88888.00 2007-05-20 07:54:48.625 140 12315.60 100.90 55383.20 88888.00 2007-05-20 07:54:48.750 140 12315.60 100.95 55383.18 88888.00 2007-05-20 07:54:48.875 140 12315.55 100.90 55383.12 88888.00 2007-05-20 07:54:49.000 140 12315.50 100.85 55383.10 88888.00 2007-05-20 07:54:49.125 140 12315.42 100.83 55383.10 88888.00 2007-05-20 07:54:49.250 140 12315.42 100.88 55383.15 88888.00 2007-05-20 07:54:49.375 140 12315.45 100.88 55383.15 88888.00 2007-05-20 07:54:49.500 140 12315.48 100.88 55383.15 88888.00 2007-05-20 07:54:49.625 140 12315.50 100.88 55383.15 88888.00 2007-05-20 07:54:49.750 140 12315.52 100.83 55383.12 88888.00 2007-05-20 07:54:49.875 140 12315.50 100.83 55383.12 88888.00 2007-05-20 07:54:50.000 140 12315.50 100.88 55383.10 88888.00 2007-05-20 07:54:50.125 140 12315.52 100.90 55383.12 88888.00 2007-05-20 07:54:50.250 140 12315.45 100.88 55383.15 88888.00 2007-05-20 07:54:50.375 140 12315.48 100.88 55383.12 88888.00 2007-05-20 07:54:50.500 140 12315.45 100.90 55383.15 88888.00 2007-05-20 07:54:50.625 140 12315.45 100.92 55383.15 88888.00 2007-05-20 07:54:50.750 140 12315.50 100.95 55383.15 88888.00 2007-05-20 07:54:50.875 140 12315.52 100.90 55383.15 88888.00 2007-05-20 07:54:51.000 140 12315.45 100.90 55383.12 88888.00 2007-05-20 07:54:51.125 140 12315.48 100.92 55383.15 88888.00 2007-05-20 07:54:51.250 140 12315.50 100.88 55383.18 88888.00 2007-05-20 07:54:51.375 140 12315.48 100.88 55383.15 88888.00 2007-05-20 07:54:51.500 140 12315.48 100.92 55383.12 88888.00 2007-05-20 07:54:51.625 140 12315.42 100.92 55383.15 88888.00 2007-05-20 07:54:51.750 140 12315.38 100.90 55383.12 88888.00 2007-05-20 07:54:51.875 140 12315.42 100.92 55383.10 88888.00 2007-05-20 07:54:52.000 140 12315.40 100.90 55383.07 88888.00 2007-05-20 07:54:52.125 140 12315.33 100.88 55383.07 88888.00 2007-05-20 07:54:52.250 140 12315.27 100.90 55383.10 88888.00 2007-05-20 07:54:52.375 140 12315.38 100.95 55383.12 88888.00 2007-05-20 07:54:52.500 140 12315.42 100.97 55383.12 88888.00 2007-05-20 07:54:52.625 140 12315.42 100.90 55383.07 88888.00 2007-05-20 07:54:52.750 140 12315.38 100.88 55383.05 88888.00 2007-05-20 07:54:52.875 140 12315.30 100.92 55383.03 88888.00 2007-05-20 07:54:53.000 140 12315.38 100.97 55383.05 88888.00 2007-05-20 07:54:53.125 140 12315.42 100.97 55383.07 88888.00 2007-05-20 07:54:53.250 140 12315.38 100.92 55383.03 88888.00 2007-05-20 07:54:53.375 140 12315.40 100.90 55383.00 88888.00 2007-05-20 07:54:53.500 140 12315.42 100.92 55383.00 88888.00 2007-05-20 07:54:53.625 140 12315.45 100.95 55383.05 88888.00 2007-05-20 07:54:53.750 140 12315.48 100.97 55383.07 88888.00 2007-05-20 07:54:53.875 140 12315.50 100.92 55383.07 88888.00 2007-05-20 07:54:54.000 140 12315.40 100.88 55383.03 88888.00 2007-05-20 07:54:54.125 140 12315.40 100.90 55383.05 88888.00 2007-05-20 07:54:54.250 140 12315.42 100.95 55383.07 88888.00 2007-05-20 07:54:54.375 140 12315.45 100.97 55383.07 88888.00 2007-05-20 07:54:54.500 140 12315.45 100.92 55383.07 88888.00 2007-05-20 07:54:54.625 140 12315.42 100.92 55383.07 88888.00 2007-05-20 07:54:54.750 140 12315.48 100.95 55383.10 88888.00 2007-05-20 07:54:54.875 140 12315.48 100.97 55383.12 88888.00 2007-05-20 07:54:55.000 140 12315.50 101.00 55383.12 88888.00 2007-05-20 07:54:55.125 140 12315.52 101.00 55383.10 88888.00 2007-05-20 07:54:55.250 140 12315.45 100.90 55383.07 88888.00 2007-05-20 07:54:55.375 140 12315.45 100.88 55383.05 88888.00 2007-05-20 07:54:55.500 140 12315.42 100.92 55383.07 88888.00 2007-05-20 07:54:55.625 140 12315.42 100.97 55383.07 88888.00 2007-05-20 07:54:55.750 140 12315.50 101.03 55383.07 88888.00 2007-05-20 07:54:55.875 140 12315.45 100.97 55383.05 88888.00 2007-05-20 07:54:56.000 140 12315.40 100.95 55383.03 88888.00 2007-05-20 07:54:56.125 140 12315.40 100.97 55383.05 88888.00 2007-05-20 07:54:56.250 140 12315.40 101.03 55383.07 88888.00 2007-05-20 07:54:56.375 140 12315.40 101.10 55383.07 88888.00 2007-05-20 07:54:56.500 140 12315.38 101.05 55383.07 88888.00 2007-05-20 07:54:56.625 140 12315.40 101.03 55383.07 88888.00 2007-05-20 07:54:56.750 140 12315.42 101.03 55383.07 88888.00 2007-05-20 07:54:56.875 140 12315.35 101.05 55383.07 88888.00 2007-05-20 07:54:57.000 140 12315.35 101.08 55383.05 88888.00 2007-05-20 07:54:57.125 140 12315.38 101.05 55383.07 88888.00 2007-05-20 07:54:57.250 140 12315.30 101.00 55383.05 88888.00 2007-05-20 07:54:57.375 140 12315.33 101.00 55383.03 88888.00 2007-05-20 07:54:57.500 140 12315.33 101.05 55383.05 88888.00 2007-05-20 07:54:57.625 140 12315.35 101.05 55383.05 88888.00 2007-05-20 07:54:57.750 140 12315.40 101.00 55383.05 88888.00 2007-05-20 07:54:57.875 140 12315.38 101.00 55383.03 88888.00 2007-05-20 07:54:58.000 140 12315.38 101.00 55383.03 88888.00 2007-05-20 07:54:58.125 140 12315.35 101.05 55383.03 88888.00 2007-05-20 07:54:58.250 140 12315.40 101.05 55383.05 88888.00 2007-05-20 07:54:58.375 140 12315.48 101.05 55383.00 88888.00 2007-05-20 07:54:58.500 140 12315.55 101.12 55383.03 88888.00 2007-05-20 07:54:58.625 140 12315.52 101.05 55383.00 88888.00 2007-05-20 07:54:58.750 140 12315.42 100.97 55382.97 88888.00 2007-05-20 07:54:58.875 140 12315.33 101.00 55382.97 88888.00 2007-05-20 07:54:59.000 140 12315.38 101.03 55383.03 88888.00 2007-05-20 07:54:59.125 140 12315.40 101.05 55383.03 88888.00 2007-05-20 07:54:59.250 140 12315.35 101.03 55383.03 88888.00 2007-05-20 07:54:59.375 140 12315.45 101.10 55383.03 88888.00 2007-05-20 07:54:59.500 140 12315.48 101.10 55383.03 88888.00 2007-05-20 07:54:59.625 140 12315.45 101.05 55383.00 88888.00 2007-05-20 07:54:59.750 140 12315.48 101.05 55383.03 88888.00 2007-05-20 07:54:59.875 140 12315.42 101.08 55383.00 88888.00 2007-05-20 07:55:00.000 140 12315.38 101.10 55382.97 88888.00 2007-05-20 07:55:00.125 140 12315.40 101.12 55383.00 88888.00 2007-05-20 07:55:00.250 140 12315.42 101.10 55383.03 88888.00 2007-05-20 07:55:00.375 140 12315.42 101.10 55383.00 88888.00 2007-05-20 07:55:00.500 140 12315.35 101.05 55382.97 88888.00 2007-05-20 07:55:00.625 140 12315.30 101.05 55382.97 88888.00 2007-05-20 07:55:00.750 140 12315.33 101.08 55382.97 88888.00 2007-05-20 07:55:00.875 140 12315.38 101.08 55383.00 88888.00 2007-05-20 07:55:01.000 140 12315.35 101.08 55383.03 88888.00 2007-05-20 07:55:01.125 140 12315.33 101.12 55383.05 88888.00 2007-05-20 07:55:01.250 140 12315.25 101.10 55383.00 88888.00 2007-05-20 07:55:01.375 140 12315.25 101.08 55382.97 88888.00 2007-05-20 07:55:01.500 140 12315.30 101.08 55383.00 88888.00 2007-05-20 07:55:01.625 140 12315.38 101.10 55383.00 88888.00 2007-05-20 07:55:01.750 140 12315.40 101.08 55383.00 88888.00 2007-05-20 07:55:01.875 140 12315.35 101.03 55382.95 88888.00 2007-05-20 07:55:02.000 140 12315.33 101.03 55382.93 88888.00 2007-05-20 07:55:02.125 140 12315.35 101.03 55382.93 88888.00 2007-05-20 07:55:02.250 140 12315.38 101.08 55382.95 88888.00 2007-05-20 07:55:02.375 140 12315.35 101.08 55382.93 88888.00 2007-05-20 07:55:02.500 140 12315.40 101.08 55382.95 88888.00 2007-05-20 07:55:02.625 140 12315.42 101.15 55382.95 88888.00 2007-05-20 07:55:02.750 140 12315.40 101.15 55382.97 88888.00 2007-05-20 07:55:02.875 140 12315.40 101.12 55382.95 88888.00 2007-05-20 07:55:03.000 140 12315.45 101.08 55382.93 88888.00 2007-05-20 07:55:03.125 140 12315.48 101.10 55382.97 88888.00 2007-05-20 07:55:03.250 140 12315.48 101.12 55382.97 88888.00 2007-05-20 07:55:03.375 140 12315.40 101.10 55382.93 88888.00 2007-05-20 07:55:03.500 140 12315.30 101.08 55382.93 88888.00 2007-05-20 07:55:03.625 140 12315.30 101.05 55382.95 88888.00 2007-05-20 07:55:03.750 140 12315.38 101.08 55383.00 88888.00 2007-05-20 07:55:03.875 140 12315.42 101.12 55383.03 88888.00 2007-05-20 07:55:04.000 140 12315.42 101.17 55383.00 88888.00 2007-05-20 07:55:04.125 140 12315.38 101.15 55382.95 88888.00 2007-05-20 07:55:04.250 140 12315.30 101.12 55382.97 88888.00 2007-05-20 07:55:04.375 140 12315.25 101.10 55382.95 88888.00 2007-05-20 07:55:04.500 140 12315.25 101.05 55382.93 88888.00 2007-05-20 07:55:04.625 140 12315.27 101.12 55382.97 88888.00 2007-05-20 07:55:04.750 140 12315.30 101.15 55383.00 88888.00 2007-05-20 07:55:04.875 140 12315.35 101.15 55383.00 88888.00 2007-05-20 07:55:05.000 140 12315.35 101.15 55383.00 88888.00 2007-05-20 07:55:05.125 140 12315.30 101.20 55383.00 88888.00 2007-05-20 07:55:05.250 140 12315.27 101.15 55382.95 88888.00 2007-05-20 07:55:05.375 140 12315.35 101.17 55382.97 88888.00 2007-05-20 07:55:05.500 140 12315.33 101.15 55382.95 88888.00 2007-05-20 07:55:05.625 140 12315.27 101.15 55382.97 88888.00 2007-05-20 07:55:05.750 140 12315.33 101.15 55382.97 88888.00 2007-05-20 07:55:05.875 140 12315.30 101.12 55382.95 88888.00 2007-05-20 07:55:06.000 140 12315.30 101.15 55382.93 88888.00 2007-05-20 07:55:06.125 140 12315.30 101.15 55382.93 88888.00 2007-05-20 07:55:06.250 140 12315.33 101.17 55382.97 88888.00 2007-05-20 07:55:06.375 140 12315.40 101.17 55383.00 88888.00 2007-05-20 07:55:06.500 140 12315.40 101.17 55382.97 88888.00 2007-05-20 07:55:06.625 140 12315.38 101.15 55383.00 88888.00 2007-05-20 07:55:06.750 140 12315.35 101.17 55383.00 88888.00 2007-05-20 07:55:06.875 140 12315.40 101.17 55383.00 88888.00 2007-05-20 07:55:07.000 140 12315.35 101.20 55382.97 88888.00 2007-05-20 07:55:07.125 140 12315.20 101.17 55382.93 88888.00 2007-05-20 07:55:07.250 140 12315.25 101.17 55382.97 88888.00 2007-05-20 07:55:07.375 140 12315.33 101.22 55382.95 88888.00 2007-05-20 07:55:07.500 140 12315.33 101.22 55382.95 88888.00 2007-05-20 07:55:07.625 140 12315.35 101.20 55382.93 88888.00 2007-05-20 07:55:07.750 140 12315.40 101.20 55382.90 88888.00 2007-05-20 07:55:07.875 140 12315.40 101.15 55382.90 88888.00 2007-05-20 07:55:08.000 140 12315.33 101.15 55382.88 88888.00 2007-05-20 07:55:08.125 140 12315.30 101.20 55382.90 88888.00 2007-05-20 07:55:08.250 140 12315.17 101.15 55382.88 88888.00 2007-05-20 07:55:08.375 140 12315.20 101.15 55382.88 88888.00 2007-05-20 07:55:08.500 140 12315.30 101.22 55382.90 88888.00 2007-05-20 07:55:08.625 140 12315.33 101.17 55382.90 88888.00 2007-05-20 07:55:08.750 140 12315.33 101.15 55382.90 88888.00 2007-05-20 07:55:08.875 140 12315.35 101.17 55382.88 88888.00 2007-05-20 07:55:09.000 140 12315.35 101.15 55382.88 88888.00 2007-05-20 07:55:09.125 140 12315.30 101.10 55382.88 88888.00 2007-05-20 07:55:09.250 140 12315.27 101.10 55382.88 88888.00 2007-05-20 07:55:09.375 140 12315.33 101.17 55382.90 88888.00 2007-05-20 07:55:09.500 140 12315.33 101.22 55382.90 88888.00 2007-05-20 07:55:09.625 140 12315.35 101.20 55382.88 88888.00 2007-05-20 07:55:09.750 140 12315.35 101.20 55382.85 88888.00 2007-05-20 07:55:09.875 140 12315.42 101.20 55382.90 88888.00 2007-05-20 07:55:10.000 140 12315.40 101.17 55382.88 88888.00 2007-05-20 07:55:10.125 140 12315.33 101.17 55382.88 88888.00 2007-05-20 07:55:10.250 140 12315.30 101.12 55382.88 88888.00 2007-05-20 07:55:10.375 140 12315.27 101.17 55382.88 88888.00 2007-05-20 07:55:10.500 140 12315.35 101.22 55382.88 88888.00 2007-05-20 07:55:10.625 140 12315.35 101.20 55382.82 88888.00 2007-05-20 07:55:10.750 140 12315.33 101.15 55382.82 88888.00 2007-05-20 07:55:10.875 140 12315.35 101.20 55382.85 88888.00 2007-05-20 07:55:11.000 140 12315.45 101.25 55382.88 88888.00 2007-05-20 07:55:11.125 140 12315.33 101.22 55382.88 88888.00 2007-05-20 07:55:11.250 140 12315.25 101.15 55382.88 88888.00 2007-05-20 07:55:11.375 140 12315.33 101.20 55382.90 88888.00 2007-05-20 07:55:11.500 140 12315.40 101.22 55382.90 88888.00 2007-05-20 07:55:11.625 140 12315.38 101.22 55382.88 88888.00 2007-05-20 07:55:11.750 140 12315.35 101.25 55382.93 88888.00 2007-05-20 07:55:11.875 140 12315.38 101.22 55382.93 88888.00 2007-05-20 07:55:12.000 140 12315.42 101.25 55382.88 88888.00 2007-05-20 07:55:12.125 140 12315.38 101.28 55382.88 88888.00 2007-05-20 07:55:12.250 140 12315.35 101.17 55382.88 88888.00 2007-05-20 07:55:12.375 140 12315.40 101.20 55382.85 88888.00 2007-05-20 07:55:12.500 140 12315.50 101.25 55382.88 88888.00 2007-05-20 07:55:12.625 140 12315.48 101.28 55382.88 88888.00 2007-05-20 07:55:12.750 140 12315.40 101.33 55382.90 88888.00 2007-05-20 07:55:12.875 140 12315.35 101.28 55382.88 88888.00 2007-05-20 07:55:13.000 140 12315.38 101.28 55382.85 88888.00 2007-05-20 07:55:13.125 140 12315.38 101.22 55382.85 88888.00 2007-05-20 07:55:13.250 140 12315.35 101.22 55382.82 88888.00 2007-05-20 07:55:13.375 140 12315.38 101.25 55382.82 88888.00 2007-05-20 07:55:13.500 140 12315.30 101.20 55382.80 88888.00 2007-05-20 07:55:13.625 140 12315.33 101.22 55382.82 88888.00 2007-05-20 07:55:13.750 140 12315.35 101.17 55382.82 88888.00 2007-05-20 07:55:13.875 140 12315.40 101.17 55382.85 88888.00 2007-05-20 07:55:14.000 140 12315.40 101.20 55382.82 88888.00 2007-05-20 07:55:14.125 140 12315.40 101.25 55382.80 88888.00 2007-05-20 07:55:14.250 140 12315.35 101.25 55382.85 88888.00 2007-05-20 07:55:14.375 140 12315.38 101.22 55382.85 88888.00 2007-05-20 07:55:14.500 140 12315.42 101.22 55382.85 88888.00 2007-05-20 07:55:14.625 140 12315.48 101.20 55382.80 88888.00 2007-05-20 07:55:14.750 140 12315.40 101.15 55382.82 88888.00 2007-05-20 07:55:14.875 140 12315.30 101.17 55382.88 88888.00 2007-05-20 07:55:15.000 140 12315.33 101.17 55382.82 88888.00 2007-05-20 07:55:15.125 140 12315.38 101.20 55382.80 88888.00 2007-05-20 07:55:15.250 140 12315.40 101.20 55382.88 88888.00 2007-05-20 07:55:15.375 140 12315.42 101.22 55382.90 88888.00 2007-05-20 07:55:15.500 140 12315.42 101.28 55382.90 88888.00 2007-05-20 07:55:15.625 140 12315.38 101.25 55382.88 88888.00 2007-05-20 07:55:15.750 140 12315.42 101.25 55382.88 88888.00 2007-05-20 07:55:15.875 140 12315.45 101.25 55382.85 88888.00 2007-05-20 07:55:16.000 140 12315.45 101.20 55382.78 88888.00 2007-05-20 07:55:16.125 140 12315.50 101.20 55382.80 88888.00 2007-05-20 07:55:16.250 140 12315.48 101.20 55382.80 88888.00 2007-05-20 07:55:16.375 140 12315.45 101.17 55382.78 88888.00 2007-05-20 07:55:16.500 140 12315.42 101.20 55382.80 88888.00 2007-05-20 07:55:16.625 140 12315.45 101.25 55382.80 88888.00 2007-05-20 07:55:16.750 140 12315.45 101.25 55382.80 88888.00 2007-05-20 07:55:16.875 140 12315.45 101.28 55382.78 88888.00 2007-05-20 07:55:17.000 140 12315.50 101.28 55382.75 88888.00 2007-05-20 07:55:17.125 140 12315.50 101.20 55382.78 88888.00 2007-05-20 07:55:17.250 140 12315.50 101.20 55382.78 88888.00 2007-05-20 07:55:17.375 140 12315.58 101.20 55382.78 88888.00 2007-05-20 07:55:17.500 140 12315.55 101.22 55382.78 88888.00 2007-05-20 07:55:17.625 140 12315.52 101.30 55382.78 88888.00 2007-05-20 07:55:17.750 140 12315.48 101.25 55382.75 88888.00 2007-05-20 07:55:17.875 140 12315.45 101.17 55382.72 88888.00 2007-05-20 07:55:18.000 140 12315.50 101.20 55382.75 88888.00 2007-05-20 07:55:18.125 140 12315.48 101.20 55382.78 88888.00 2007-05-20 07:55:18.250 140 12315.45 101.20 55382.78 88888.00 2007-05-20 07:55:18.375 140 12315.48 101.28 55382.80 88888.00 2007-05-20 07:55:18.500 140 12315.45 101.30 55382.78 88888.00 2007-05-20 07:55:18.625 140 12315.42 101.25 55382.80 88888.00 2007-05-20 07:55:18.750 140 12315.38 101.15 55382.75 88888.00 2007-05-20 07:55:18.875 140 12315.38 101.17 55382.72 88888.00 2007-05-20 07:55:19.000 140 12315.38 101.17 55382.75 88888.00 2007-05-20 07:55:19.125 140 12315.35 101.20 55382.80 88888.00 2007-05-20 07:55:19.250 140 12315.33 101.15 55382.78 88888.00 2007-05-20 07:55:19.375 140 12315.33 101.17 55382.72 88888.00 2007-05-20 07:55:19.500 140 12315.38 101.20 55382.70 88888.00 2007-05-20 07:55:19.625 140 12315.42 101.17 55382.72 88888.00 2007-05-20 07:55:19.750 140 12315.40 101.15 55382.72 88888.00 2007-05-20 07:55:19.875 140 12315.45 101.22 55382.72 88888.00 2007-05-20 07:55:20.000 140 12315.45 101.20 55382.72 88888.00 2007-05-20 07:55:20.125 140 12315.40 101.17 55382.72 88888.00 2007-05-20 07:55:20.250 140 12315.35 101.22 55382.72 88888.00 2007-05-20 07:55:20.375 140 12315.42 101.22 55382.75 88888.00 2007-05-20 07:55:20.500 140 12315.45 101.20 55382.78 88888.00 2007-05-20 07:55:20.625 140 12315.45 101.20 55382.78 88888.00 2007-05-20 07:55:20.750 140 12315.48 101.22 55382.75 88888.00 2007-05-20 07:55:20.875 140 12315.50 101.20 55382.75 88888.00 2007-05-20 07:55:21.000 140 12315.52 101.17 55382.78 88888.00 2007-05-20 07:55:21.125 140 12315.50 101.20 55382.80 88888.00 2007-05-20 07:55:21.250 140 12315.48 101.22 55382.82 88888.00 2007-05-20 07:55:21.375 140 12315.42 101.17 55382.80 88888.00 2007-05-20 07:55:21.500 140 12315.35 101.10 55382.75 88888.00 2007-05-20 07:55:21.625 140 12315.38 101.17 55382.78 88888.00 2007-05-20 07:55:21.750 140 12315.42 101.20 55382.78 88888.00 2007-05-20 07:55:21.875 140 12315.38 101.15 55382.72 88888.00 2007-05-20 07:55:22.000 140 12315.30 101.15 55382.70 88888.00 2007-05-20 07:55:22.125 140 12315.27 101.12 55382.68 88888.00 2007-05-20 07:55:22.250 140 12315.30 101.12 55382.68 88888.00 2007-05-20 07:55:22.375 140 12315.42 101.17 55382.70 88888.00 2007-05-20 07:55:22.500 140 12315.45 101.20 55382.72 88888.00 2007-05-20 07:55:22.625 140 12315.48 101.20 55382.75 88888.00 2007-05-20 07:55:22.750 140 12315.50 101.15 55382.72 88888.00 2007-05-20 07:55:22.875 140 12315.50 101.15 55382.70 88888.00 2007-05-20 07:55:23.000 140 12315.55 101.20 55382.68 88888.00 2007-05-20 07:55:23.125 140 12315.52 101.15 55382.70 88888.00 2007-05-20 07:55:23.250 140 12315.45 101.12 55382.70 88888.00 2007-05-20 07:55:23.375 140 12315.42 101.17 55382.72 88888.00 2007-05-20 07:55:23.500 140 12315.52 101.22 55382.72 88888.00 2007-05-20 07:55:23.625 140 12315.50 101.12 55382.70 88888.00 2007-05-20 07:55:23.750 140 12315.50 101.10 55382.70 88888.00 2007-05-20 07:55:23.875 140 12315.45 101.15 55382.70 88888.00 2007-05-20 07:55:24.000 140 12315.45 101.17 55382.65 88888.00 2007-05-20 07:55:24.125 140 12315.50 101.22 55382.68 88888.00 2007-05-20 07:55:24.250 140 12315.48 101.17 55382.68 88888.00 2007-05-20 07:55:24.375 140 12315.48 101.20 55382.68 88888.00 2007-05-20 07:55:24.500 140 12315.42 101.20 55382.68 88888.00 2007-05-20 07:55:24.625 140 12315.50 101.22 55382.68 88888.00 2007-05-20 07:55:24.750 140 12315.55 101.20 55382.68 88888.00 2007-05-20 07:55:24.875 140 12315.50 101.22 55382.68 88888.00 2007-05-20 07:55:25.000 140 12315.55 101.17 55382.68 88888.00 2007-05-20 07:55:25.125 140 12315.65 101.20 55382.68 88888.00 2007-05-20 07:55:25.250 140 12315.62 101.25 55382.72 88888.00 2007-05-20 07:55:25.375 140 12315.55 101.17 55382.72 88888.00 2007-05-20 07:55:25.500 140 12315.52 101.17 55382.70 88888.00 2007-05-20 07:55:25.625 140 12315.50 101.20 55382.72 88888.00 2007-05-20 07:55:25.750 140 12315.60 101.25 55382.72 88888.00 2007-05-20 07:55:25.875 140 12315.62 101.17 55382.68 88888.00 2007-05-20 07:55:26.000 140 12315.58 101.12 55382.65 88888.00 2007-05-20 07:55:26.125 140 12315.60 101.17 55382.72 88888.00 2007-05-20 07:55:26.250 140 12315.55 101.20 55382.68 88888.00 2007-05-20 07:55:26.375 140 12315.50 101.17 55382.65 88888.00 2007-05-20 07:55:26.500 140 12315.55 101.17 55382.65 88888.00 2007-05-20 07:55:26.625 140 12315.52 101.15 55382.68 88888.00 2007-05-20 07:55:26.750 140 12315.55 101.15 55382.68 88888.00 2007-05-20 07:55:26.875 140 12315.58 101.22 55382.70 88888.00 2007-05-20 07:55:27.000 140 12315.58 101.17 55382.65 88888.00 2007-05-20 07:55:27.125 140 12315.52 101.17 55382.70 88888.00 2007-05-20 07:55:27.250 140 12315.55 101.22 55382.72 88888.00 2007-05-20 07:55:27.375 140 12315.60 101.25 55382.70 88888.00 2007-05-20 07:55:27.500 140 12315.60 101.20 55382.68 88888.00 2007-05-20 07:55:27.625 140 12315.55 101.15 55382.62 88888.00 2007-05-20 07:55:27.750 140 12315.52 101.10 55382.62 88888.00 2007-05-20 07:55:27.875 140 12315.52 101.10 55382.62 88888.00 2007-05-20 07:55:28.000 140 12315.58 101.12 55382.65 88888.00 2007-05-20 07:55:28.125 140 12315.58 101.12 55382.70 88888.00 2007-05-20 07:55:28.250 140 12315.52 101.12 55382.70 88888.00 2007-05-20 07:55:28.375 140 12315.55 101.15 55382.68 88888.00 2007-05-20 07:55:28.500 140 12315.50 101.15 55382.68 88888.00 2007-05-20 07:55:28.625 140 12315.58 101.17 55382.68 88888.00 2007-05-20 07:55:28.750 140 12315.65 101.22 55382.68 88888.00 2007-05-20 07:55:28.875 140 12315.62 101.20 55382.65 88888.00 2007-05-20 07:55:29.000 140 12315.60 101.15 55382.65 88888.00 2007-05-20 07:55:29.125 140 12315.55 101.15 55382.68 88888.00 2007-05-20 07:55:29.250 140 12315.50 101.12 55382.65 88888.00 2007-05-20 07:55:29.375 140 12315.50 101.12 55382.65 88888.00 2007-05-20 07:55:29.500 140 12315.58 101.15 55382.65 88888.00 2007-05-20 07:55:29.625 140 12315.60 101.12 55382.60 88888.00 2007-05-20 07:55:29.750 140 12315.58 101.05 55382.60 88888.00 2007-05-20 07:55:29.875 140 12315.62 101.12 55382.65 88888.00 2007-05-20 07:55:30.000 140 12315.62 101.10 55382.62 88888.00 2007-05-20 07:55:30.125 140 12315.55 101.08 55382.62 88888.00 2007-05-20 07:55:30.250 140 12315.58 101.10 55382.62 88888.00 2007-05-20 07:55:30.375 140 12315.55 101.12 55382.62 88888.00 2007-05-20 07:55:30.500 140 12315.58 101.15 55382.62 88888.00 2007-05-20 07:55:30.625 140 12315.65 101.17 55382.68 88888.00 2007-05-20 07:55:30.750 140 12315.65 101.10 55382.62 88888.00 2007-05-20 07:55:30.875 140 12315.67 101.15 55382.65 88888.00 2007-05-20 07:55:31.000 140 12315.70 101.15 55382.65 88888.00 2007-05-20 07:55:31.125 140 12315.65 101.17 55382.62 88888.00 2007-05-20 07:55:31.250 140 12315.55 101.17 55382.65 88888.00 2007-05-20 07:55:31.375 140 12315.58 101.17 55382.62 88888.00 2007-05-20 07:55:31.500 140 12315.58 101.20 55382.62 88888.00 2007-05-20 07:55:31.625 140 12315.60 101.17 55382.62 88888.00 2007-05-20 07:55:31.750 140 12315.60 101.17 55382.60 88888.00 2007-05-20 07:55:31.875 140 12315.60 101.17 55382.62 88888.00 2007-05-20 07:55:32.000 140 12315.65 101.20 55382.65 88888.00 2007-05-20 07:55:32.125 140 12315.65 101.22 55382.65 88888.00 2007-05-20 07:55:32.250 140 12315.58 101.15 55382.60 88888.00 2007-05-20 07:55:32.375 140 12315.55 101.15 55382.57 88888.00 2007-05-20 07:55:32.500 140 12315.52 101.20 55382.57 88888.00 2007-05-20 07:55:32.625 140 12315.55 101.17 55382.60 88888.00 2007-05-20 07:55:32.750 140 12315.58 101.17 55382.62 88888.00 2007-05-20 07:55:32.875 140 12315.60 101.15 55382.57 88888.00 2007-05-20 07:55:33.000 140 12315.60 101.15 55382.60 88888.00 2007-05-20 07:55:33.125 140 12315.60 101.10 55382.62 88888.00 2007-05-20 07:55:33.250 140 12315.58 101.08 55382.62 88888.00 2007-05-20 07:55:33.375 140 12315.65 101.12 55382.62 88888.00 2007-05-20 07:55:33.500 140 12315.70 101.20 55382.62 88888.00 2007-05-20 07:55:33.625 140 12315.70 101.20 55382.60 88888.00 2007-05-20 07:55:33.750 140 12315.67 101.12 55382.57 88888.00 2007-05-20 07:55:33.875 140 12315.60 101.12 55382.60 88888.00 2007-05-20 07:55:34.000 140 12315.55 101.12 55382.57 88888.00 2007-05-20 07:55:34.125 140 12315.58 101.20 55382.57 88888.00 2007-05-20 07:55:34.250 140 12315.60 101.15 55382.55 88888.00 2007-05-20 07:55:34.375 140 12315.60 101.17 55382.57 88888.00 2007-05-20 07:55:34.500 140 12315.60 101.20 55382.57 88888.00 2007-05-20 07:55:34.625 140 12315.60 101.22 55382.60 88888.00 2007-05-20 07:55:34.750 140 12315.55 101.15 55382.55 88888.00 2007-05-20 07:55:34.875 140 12315.58 101.17 55382.57 88888.00 2007-05-20 07:55:35.000 140 12315.62 101.20 55382.57 88888.00 2007-05-20 07:55:35.125 140 12315.67 101.17 55382.57 88888.00 2007-05-20 07:55:35.250 140 12315.60 101.08 55382.57 88888.00 2007-05-20 07:55:35.375 140 12315.62 101.08 55382.55 88888.00 2007-05-20 07:55:35.500 140 12315.70 101.15 55382.57 88888.00 2007-05-20 07:55:35.625 140 12315.75 101.20 55382.57 88888.00 2007-05-20 07:55:35.750 140 12315.73 101.20 55382.57 88888.00 2007-05-20 07:55:35.875 140 12315.65 101.20 55382.57 88888.00 2007-05-20 07:55:36.000 140 12315.58 101.15 55382.57 88888.00 2007-05-20 07:55:36.125 140 12315.62 101.17 55382.60 88888.00 2007-05-20 07:55:36.250 140 12315.62 101.15 55382.57 88888.00 2007-05-20 07:55:36.375 140 12315.62 101.20 55382.55 88888.00 2007-05-20 07:55:36.500 140 12315.60 101.20 55382.55 88888.00 2007-05-20 07:55:36.625 140 12315.60 101.15 55382.55 88888.00 2007-05-20 07:55:36.750 140 12315.67 101.20 55382.60 88888.00 2007-05-20 07:55:36.875 140 12315.65 101.17 55382.55 88888.00 2007-05-20 07:55:37.000 140 12315.62 101.17 55382.55 88888.00 2007-05-20 07:55:37.125 140 12315.67 101.17 55382.60 88888.00 2007-05-20 07:55:37.250 140 12315.67 101.17 55382.60 88888.00 2007-05-20 07:55:37.375 140 12315.73 101.20 55382.60 88888.00 2007-05-20 07:55:37.500 140 12315.73 101.15 55382.57 88888.00 2007-05-20 07:55:37.625 140 12315.73 101.15 55382.55 88888.00 2007-05-20 07:55:37.750 140 12315.67 101.12 55382.53 88888.00 2007-05-20 07:55:37.875 140 12315.62 101.10 55382.55 88888.00 2007-05-20 07:55:38.000 140 12315.73 101.20 55382.55 88888.00 2007-05-20 07:55:38.125 140 12315.75 101.17 55382.55 88888.00 2007-05-20 07:55:38.250 140 12315.65 101.10 55382.55 88888.00 2007-05-20 07:55:38.375 140 12315.65 101.15 55382.53 88888.00 2007-05-20 07:55:38.500 140 12315.58 101.17 55382.53 88888.00 2007-05-20 07:55:38.625 140 12315.65 101.20 55382.55 88888.00 2007-05-20 07:55:38.750 140 12315.73 101.17 55382.55 88888.00 2007-05-20 07:55:38.875 140 12315.73 101.20 55382.55 88888.00 2007-05-20 07:55:39.000 140 12315.67 101.15 55382.50 88888.00 2007-05-20 07:55:39.125 140 12315.70 101.12 55382.53 88888.00 2007-05-20 07:55:39.250 140 12315.70 101.10 55382.55 88888.00 2007-05-20 07:55:39.375 140 12315.67 101.17 55382.55 88888.00 2007-05-20 07:55:39.500 140 12315.62 101.17 55382.55 88888.00 2007-05-20 07:55:39.625 140 12315.67 101.20 55382.55 88888.00 2007-05-20 07:55:39.750 140 12315.62 101.12 55382.53 88888.00 2007-05-20 07:55:39.875 140 12315.58 101.10 55382.55 88888.00 2007-05-20 07:55:40.000 140 12315.58 101.12 55382.55 88888.00 2007-05-20 07:55:40.125 140 12315.60 101.15 55382.55 88888.00 2007-05-20 07:55:40.250 140 12315.65 101.17 55382.57 88888.00 2007-05-20 07:55:40.375 140 12315.60 101.15 55382.55 88888.00 2007-05-20 07:55:40.500 140 12315.52 101.15 55382.55 88888.00 2007-05-20 07:55:40.625 140 12315.67 101.17 55382.57 88888.00 2007-05-20 07:55:40.750 140 12315.70 101.15 55382.57 88888.00 2007-05-20 07:55:40.875 140 12315.67 101.08 55382.53 88888.00 2007-05-20 07:55:41.000 140 12315.73 101.15 55382.53 88888.00 2007-05-20 07:55:41.125 140 12315.77 101.17 55382.55 88888.00 2007-05-20 07:55:41.250 140 12315.65 101.08 55382.47 88888.00 2007-05-20 07:55:41.375 140 12315.67 101.05 55382.43 88888.00 2007-05-20 07:55:41.500 140 12315.75 101.05 55382.47 88888.00 2007-05-20 07:55:41.625 140 12315.80 101.05 55382.50 88888.00 2007-05-20 07:55:41.750 140 12315.83 101.10 55382.53 88888.00 2007-05-20 07:55:41.875 140 12315.80 101.17 55382.55 88888.00 2007-05-20 07:55:42.000 140 12315.80 101.15 55382.53 88888.00 2007-05-20 07:55:42.125 140 12315.83 101.12 55382.53 88888.00 2007-05-20 07:55:42.250 140 12315.75 101.12 55382.55 88888.00 2007-05-20 07:55:42.375 140 12315.77 101.17 55382.53 88888.00 2007-05-20 07:55:42.500 140 12315.83 101.20 55382.53 88888.00 2007-05-20 07:55:42.625 140 12315.83 101.20 55382.53 88888.00 2007-05-20 07:55:42.750 140 12315.73 101.12 55382.47 88888.00 2007-05-20 07:55:42.875 140 12315.70 101.10 55382.50 88888.00 2007-05-20 07:55:43.000 140 12315.75 101.10 55382.53 88888.00 2007-05-20 07:55:43.125 140 12315.75 101.17 55382.55 88888.00 2007-05-20 07:55:43.250 140 12315.70 101.15 55382.53 88888.00 2007-05-20 07:55:43.375 140 12315.67 101.15 55382.53 88888.00 2007-05-20 07:55:43.500 140 12315.65 101.12 55382.55 88888.00 2007-05-20 07:55:43.625 140 12315.77 101.12 55382.53 88888.00 2007-05-20 07:55:43.750 140 12315.80 101.15 55382.55 88888.00 2007-05-20 07:55:43.875 140 12315.80 101.15 55382.55 88888.00 2007-05-20 07:55:44.000 140 12315.77 101.12 55382.53 88888.00 2007-05-20 07:55:44.125 140 12315.73 101.12 55382.55 88888.00 2007-05-20 07:55:44.250 140 12315.73 101.15 55382.55 88888.00 2007-05-20 07:55:44.375 140 12315.77 101.17 55382.55 88888.00 2007-05-20 07:55:44.500 140 12315.77 101.12 55382.53 88888.00 2007-05-20 07:55:44.625 140 12315.80 101.12 55382.53 88888.00 2007-05-20 07:55:44.750 140 12315.77 101.15 55382.53 88888.00 2007-05-20 07:55:44.875 140 12315.67 101.20 55382.55 88888.00 2007-05-20 07:55:45.000 140 12315.67 101.17 55382.55 88888.00 2007-05-20 07:55:45.125 140 12315.67 101.15 55382.50 88888.00 2007-05-20 07:55:45.250 140 12315.62 101.12 55382.55 88888.00 2007-05-20 07:55:45.375 140 12315.73 101.17 55382.55 88888.00 2007-05-20 07:55:45.500 140 12315.77 101.25 55382.55 88888.00 2007-05-20 07:55:45.625 140 12315.75 101.22 55382.55 88888.00 2007-05-20 07:55:45.750 140 12315.73 101.20 55382.55 88888.00 2007-05-20 07:55:45.875 140 12315.75 101.15 55382.50 88888.00 2007-05-20 07:55:46.000 140 12315.80 101.17 55382.50 88888.00 2007-05-20 07:55:46.125 140 12315.77 101.15 55382.50 88888.00 2007-05-20 07:55:46.250 140 12315.80 101.20 55382.53 88888.00 2007-05-20 07:55:46.375 140 12315.75 101.17 55382.50 88888.00 2007-05-20 07:55:46.500 140 12315.70 101.20 55382.50 88888.00 2007-05-20 07:55:46.625 140 12315.77 101.17 55382.53 88888.00 2007-05-20 07:55:46.750 140 12315.83 101.12 55382.50 88888.00 2007-05-20 07:55:46.875 140 12315.80 101.12 55382.50 88888.00 2007-05-20 07:55:47.000 140 12315.75 101.08 55382.50 88888.00 2007-05-20 07:55:47.125 140 12315.75 101.12 55382.53 88888.00 2007-05-20 07:55:47.250 140 12315.77 101.10 55382.53 88888.00 2007-05-20 07:55:47.375 140 12315.77 101.12 55382.50 88888.00 2007-05-20 07:55:47.500 140 12315.77 101.12 55382.50 88888.00 2007-05-20 07:55:47.625 140 12315.75 101.12 55382.50 88888.00 2007-05-20 07:55:47.750 140 12315.77 101.15 55382.50 88888.00 2007-05-20 07:55:47.875 140 12315.80 101.15 55382.53 88888.00 2007-05-20 07:55:48.000 140 12315.80 101.15 55382.55 88888.00 2007-05-20 07:55:48.125 140 12315.77 101.17 55382.55 88888.00 2007-05-20 07:55:48.250 140 12315.75 101.15 55382.53 88888.00 2007-05-20 07:55:48.375 140 12315.73 101.17 55382.53 88888.00 2007-05-20 07:55:48.500 140 12315.67 101.15 55382.53 88888.00 2007-05-20 07:55:48.625 140 12315.75 101.20 55382.55 88888.00 2007-05-20 07:55:48.750 140 12315.75 101.20 55382.53 88888.00 2007-05-20 07:55:48.875 140 12315.75 101.15 55382.50 88888.00 2007-05-20 07:55:49.000 140 12315.80 101.12 55382.50 88888.00 2007-05-20 07:55:49.125 140 12315.85 101.12 55382.50 88888.00 2007-05-20 07:55:49.250 140 12315.80 101.15 55382.53 88888.00 2007-05-20 07:55:49.375 140 12315.88 101.15 55382.53 88888.00 2007-05-20 07:55:49.500 140 12315.83 101.17 55382.50 88888.00 2007-05-20 07:55:49.625 140 12315.77 101.15 55382.53 88888.00 2007-05-20 07:55:49.750 140 12315.77 101.17 55382.50 88888.00 2007-05-20 07:55:49.875 140 12315.83 101.17 55382.47 88888.00 2007-05-20 07:55:50.000 140 12315.88 101.12 55382.47 88888.00 2007-05-20 07:55:50.125 140 12315.90 101.20 55382.53 88888.00 2007-05-20 07:55:50.250 140 12315.85 101.17 55382.50 88888.00 2007-05-20 07:55:50.375 140 12315.80 101.10 55382.50 88888.00 2007-05-20 07:55:50.500 140 12315.73 101.05 55382.45 88888.00 2007-05-20 07:55:50.625 140 12315.80 101.10 55382.50 88888.00 2007-05-20 07:55:50.750 140 12315.85 101.15 55382.53 88888.00 2007-05-20 07:55:50.875 140 12315.85 101.20 55382.53 88888.00 2007-05-20 07:55:51.000 140 12315.80 101.15 55382.50 88888.00 2007-05-20 07:55:51.125 140 12315.80 101.15 55382.50 88888.00 2007-05-20 07:55:51.250 140 12315.80 101.15 55382.50 88888.00 2007-05-20 07:55:51.375 140 12315.85 101.17 55382.53 88888.00 2007-05-20 07:55:51.500 140 12315.88 101.20 55382.55 88888.00 2007-05-20 07:55:51.625 140 12315.88 101.22 55382.50 88888.00 2007-05-20 07:55:51.750 140 12315.92 101.22 55382.50 88888.00 2007-05-20 07:55:51.875 140 12315.88 101.12 55382.50 88888.00 2007-05-20 07:55:52.000 140 12315.88 101.10 55382.47 88888.00 2007-05-20 07:55:52.125 140 12315.92 101.10 55382.53 88888.00 2007-05-20 07:55:52.250 140 12315.88 101.08 55382.50 88888.00 2007-05-20 07:55:52.375 140 12315.80 101.08 55382.50 88888.00 2007-05-20 07:55:52.500 140 12315.80 101.08 55382.47 88888.00 2007-05-20 07:55:52.625 140 12315.83 101.12 55382.47 88888.00 2007-05-20 07:55:52.750 140 12315.77 101.12 55382.47 88888.00 2007-05-20 07:55:52.875 140 12315.67 101.15 55382.50 88888.00 2007-05-20 07:55:53.000 140 12315.67 101.15 55382.50 88888.00 2007-05-20 07:55:53.125 140 12315.70 101.15 55382.50 88888.00 2007-05-20 07:55:53.250 140 12315.67 101.08 55382.45 88888.00 2007-05-20 07:55:53.375 140 12315.70 101.08 55382.45 88888.00 2007-05-20 07:55:53.500 140 12315.75 101.08 55382.45 88888.00 2007-05-20 07:55:53.625 140 12315.83 101.08 55382.43 88888.00 2007-05-20 07:55:53.750 140 12315.85 101.10 55382.47 88888.00 2007-05-20 07:55:53.875 140 12315.83 101.15 55382.50 88888.00 2007-05-20 07:55:54.000 140 12315.75 101.12 55382.47 88888.00 2007-05-20 07:55:54.125 140 12315.80 101.12 55382.47 88888.00 2007-05-20 07:55:54.250 140 12315.85 101.05 55382.47 88888.00 2007-05-20 07:55:54.375 140 12315.85 101.05 55382.45 88888.00 2007-05-20 07:55:54.500 140 12315.83 101.12 55382.47 88888.00 2007-05-20 07:55:54.625 140 12315.85 101.15 55382.50 88888.00 2007-05-20 07:55:54.750 140 12315.83 101.10 55382.47 88888.00 2007-05-20 07:55:54.875 140 12315.75 101.05 55382.45 88888.00 2007-05-20 07:55:55.000 140 12315.73 101.08 55382.45 88888.00 2007-05-20 07:55:55.125 140 12315.70 101.12 55382.47 88888.00 2007-05-20 07:55:55.250 140 12315.75 101.03 55382.50 88888.00 2007-05-20 07:55:55.375 140 12315.85 101.03 55382.50 88888.00 2007-05-20 07:55:55.500 140 12315.85 101.08 55382.50 88888.00 2007-05-20 07:55:55.625 140 12315.83 101.12 55382.47 88888.00 2007-05-20 07:55:55.750 140 12315.83 101.10 55382.45 88888.00 2007-05-20 07:55:55.875 140 12315.88 101.10 55382.47 88888.00 2007-05-20 07:55:56.000 140 12315.90 101.08 55382.45 88888.00 2007-05-20 07:55:56.125 140 12315.85 101.05 55382.47 88888.00 2007-05-20 07:55:56.250 140 12315.80 101.10 55382.50 88888.00 2007-05-20 07:55:56.375 140 12315.90 101.15 55382.50 88888.00 2007-05-20 07:55:56.500 140 12315.88 101.20 55382.47 88888.00 2007-05-20 07:55:56.625 140 12315.92 101.20 55382.53 88888.00 2007-05-20 07:55:56.750 140 12315.90 101.20 55382.50 88888.00 2007-05-20 07:55:56.875 140 12315.88 101.12 55382.45 88888.00 2007-05-20 07:55:57.000 140 12315.88 101.12 55382.47 88888.00 2007-05-20 07:55:57.125 140 12315.92 101.20 55382.47 88888.00 2007-05-20 07:55:57.250 140 12315.75 101.20 55382.47 88888.00 2007-05-20 07:55:57.375 140 12315.77 101.20 55382.50 88888.00 2007-05-20 07:55:57.500 140 12315.77 101.17 55382.50 88888.00 2007-05-20 07:55:57.625 140 12315.85 101.17 55382.50 88888.00 2007-05-20 07:55:57.750 140 12315.88 101.17 55382.47 88888.00 2007-05-20 07:55:57.875 140 12315.80 101.10 55382.47 88888.00 2007-05-20 07:55:58.000 140 12315.83 101.12 55382.47 88888.00 2007-05-20 07:55:58.125 140 12315.83 101.12 55382.47 88888.00 2007-05-20 07:55:58.250 140 12315.75 101.20 55382.47 88888.00 2007-05-20 07:55:58.375 140 12315.80 101.15 55382.47 88888.00 2007-05-20 07:55:58.500 140 12315.88 101.17 55382.45 88888.00 2007-05-20 07:55:58.625 140 12315.85 101.17 55382.47 88888.00 2007-05-20 07:55:58.750 140 12315.83 101.20 55382.47 88888.00 2007-05-20 07:55:58.875 140 12315.85 101.20 55382.47 88888.00 2007-05-20 07:55:59.000 140 12315.83 101.15 55382.47 88888.00 2007-05-20 07:55:59.125 140 12315.85 101.15 55382.47 88888.00 2007-05-20 07:55:59.250 140 12315.80 101.17 55382.47 88888.00 2007-05-20 07:55:59.375 140 12315.77 101.15 55382.47 88888.00 2007-05-20 07:55:59.500 140 12315.80 101.10 55382.50 88888.00 2007-05-20 07:55:59.625 140 12315.85 101.10 55382.50 88888.00 2007-05-20 07:55:59.750 140 12315.88 101.17 55382.45 88888.00 2007-05-20 07:55:59.875 140 12315.90 101.17 55382.45 88888.00 2007-05-20 07:56:00.000 140 12315.90 101.17 55382.47 88888.00 2007-05-20 07:56:00.125 140 12315.92 101.20 55382.50 88888.00 2007-05-20 07:56:00.250 140 12315.88 101.22 55382.50 88888.00 2007-05-20 07:56:00.375 140 12315.90 101.22 55382.50 88888.00 2007-05-20 07:56:00.500 140 12315.90 101.17 55382.45 88888.00 2007-05-20 07:56:00.625 140 12315.85 101.15 55382.45 88888.00 2007-05-20 07:56:00.750 140 12315.92 101.25 55382.47 88888.00 2007-05-20 07:56:00.875 140 12315.95 101.22 55382.45 88888.00 2007-05-20 07:56:01.000 140 12315.88 101.17 55382.45 88888.00 2007-05-20 07:56:01.125 140 12315.85 101.20 55382.47 88888.00 2007-05-20 07:56:01.250 140 12315.83 101.17 55382.50 88888.00 2007-05-20 07:56:01.375 140 12315.90 101.20 55382.50 88888.00 2007-05-20 07:56:01.500 140 12315.88 101.20 55382.47 88888.00 2007-05-20 07:56:01.625 140 12315.85 101.20 55382.50 88888.00 2007-05-20 07:56:01.750 140 12315.88 101.20 55382.47 88888.00 2007-05-20 07:56:01.875 140 12315.83 101.10 55382.47 88888.00 2007-05-20 07:56:02.000 140 12315.90 101.15 55382.47 88888.00 2007-05-20 07:56:02.125 140 12315.95 101.17 55382.50 88888.00 2007-05-20 07:56:02.250 140 12315.92 101.20 55382.47 88888.00 2007-05-20 07:56:02.375 140 12315.92 101.17 55382.45 88888.00 2007-05-20 07:56:02.500 140 12315.95 101.17 55382.45 88888.00 2007-05-20 07:56:02.625 140 12315.95 101.17 55382.47 88888.00 2007-05-20 07:56:02.750 140 12315.95 101.15 55382.45 88888.00 2007-05-20 07:56:02.875 140 12315.92 101.12 55382.45 88888.00 2007-05-20 07:56:03.000 140 12315.90 101.17 55382.47 88888.00 2007-05-20 07:56:03.125 140 12315.92 101.25 55382.53 88888.00 2007-05-20 07:56:03.250 140 12315.92 101.20 55382.50 88888.00 2007-05-20 07:56:03.375 140 12315.95 101.22 55382.50 88888.00 2007-05-20 07:56:03.500 140 12315.90 101.17 55382.47 88888.00 2007-05-20 07:56:03.625 140 12315.85 101.15 55382.47 88888.00 2007-05-20 07:56:03.750 140 12315.83 101.20 55382.50 88888.00 2007-05-20 07:56:03.875 140 12315.83 101.22 55382.50 88888.00 2007-05-20 07:56:04.000 140 12315.92 101.22 55382.47 88888.00 2007-05-20 07:56:04.125 140 12315.88 101.20 55382.47 88888.00 2007-05-20 07:56:04.250 140 12315.83 101.17 55382.47 88888.00 2007-05-20 07:56:04.375 140 12315.85 101.17 55382.47 88888.00 2007-05-20 07:56:04.500 140 12315.90 101.22 55382.45 88888.00 2007-05-20 07:56:04.625 140 12315.90 101.20 55382.45 88888.00 2007-05-20 07:56:04.750 140 12315.90 101.20 55382.45 88888.00 2007-05-20 07:56:04.875 140 12315.85 101.17 55382.50 88888.00 2007-05-20 07:56:05.000 140 12315.85 101.20 55382.50 88888.00 2007-05-20 07:56:05.125 140 12315.85 101.20 55382.50 88888.00 2007-05-20 07:56:05.250 140 12315.83 101.22 55382.47 88888.00 2007-05-20 07:56:05.375 140 12315.83 101.20 55382.47 88888.00 2007-05-20 07:56:05.500 140 12315.83 101.20 55382.45 88888.00 2007-05-20 07:56:05.625 140 12315.80 101.22 55382.47 88888.00 2007-05-20 07:56:05.750 140 12315.80 101.17 55382.45 88888.00 2007-05-20 07:56:05.875 140 12315.88 101.12 55382.45 88888.00 2007-05-20 07:56:06.000 140 12315.92 101.08 55382.43 88888.00 2007-05-20 07:56:06.125 140 12315.95 101.12 55382.45 88888.00 2007-05-20 07:56:06.250 140 12315.90 101.20 55382.50 88888.00 2007-05-20 07:56:06.375 140 12315.88 101.22 55382.45 88888.00 2007-05-20 07:56:06.500 140 12315.83 101.10 55382.45 88888.00 2007-05-20 07:56:06.625 140 12315.85 101.12 55382.45 88888.00 2007-05-20 07:56:06.750 140 12315.92 101.20 55382.45 88888.00 2007-05-20 07:56:06.875 140 12315.90 101.17 55382.47 88888.00 2007-05-20 07:56:07.000 140 12315.85 101.22 55382.45 88888.00 2007-05-20 07:56:07.125 140 12315.80 101.12 55382.45 88888.00 2007-05-20 07:56:07.250 140 12315.80 101.10 55382.45 88888.00 2007-05-20 07:56:07.375 140 12315.92 101.17 55382.47 88888.00 2007-05-20 07:56:07.500 140 12315.92 101.20 55382.47 88888.00 2007-05-20 07:56:07.625 140 12315.92 101.20 55382.50 88888.00 2007-05-20 07:56:07.750 140 12315.90 101.17 55382.47 88888.00 2007-05-20 07:56:07.875 140 12315.88 101.12 55382.45 88888.00 2007-05-20 07:56:08.000 140 12315.95 101.20 55382.45 88888.00 2007-05-20 07:56:08.125 140 12315.90 101.20 55382.45 88888.00 2007-05-20 07:56:08.250 140 12315.85 101.20 55382.50 88888.00 2007-05-20 07:56:08.375 140 12315.92 101.22 55382.50 88888.00 2007-05-20 07:56:08.500 140 12315.95 101.20 55382.47 88888.00 2007-05-20 07:56:08.625 140 12316.00 101.20 55382.47 88888.00 2007-05-20 07:56:08.750 140 12315.98 101.20 55382.45 88888.00 2007-05-20 07:56:08.875 140 12315.98 101.25 55382.45 88888.00 2007-05-20 07:56:09.000 140 12315.98 101.25 55382.47 88888.00 2007-05-20 07:56:09.125 140 12315.95 101.22 55382.47 88888.00 2007-05-20 07:56:09.250 140 12315.90 101.10 55382.45 88888.00 2007-05-20 07:56:09.375 140 12315.92 101.12 55382.45 88888.00 2007-05-20 07:56:09.500 140 12315.95 101.22 55382.53 88888.00 2007-05-20 07:56:09.625 140 12315.92 101.22 55382.53 88888.00 2007-05-20 07:56:09.750 140 12315.88 101.17 55382.50 88888.00 2007-05-20 07:56:09.875 140 12315.90 101.22 55382.47 88888.00 2007-05-20 07:56:10.000 140 12315.92 101.20 55382.47 88888.00 2007-05-20 07:56:10.125 140 12315.90 101.22 55382.47 88888.00 2007-05-20 07:56:10.250 140 12315.85 101.15 55382.47 88888.00 2007-05-20 07:56:10.375 140 12315.90 101.15 55382.47 88888.00 2007-05-20 07:56:10.500 140 12315.90 101.20 55382.47 88888.00 2007-05-20 07:56:10.625 140 12315.92 101.25 55382.53 88888.00 2007-05-20 07:56:10.750 140 12315.98 101.22 55382.50 88888.00 2007-05-20 07:56:10.875 140 12315.90 101.22 55382.47 88888.00 2007-05-20 07:56:11.000 140 12315.90 101.17 55382.47 88888.00 2007-05-20 07:56:11.125 140 12315.95 101.20 55382.45 88888.00 2007-05-20 07:56:11.250 140 12315.92 101.20 55382.47 88888.00 2007-05-20 07:56:11.375 140 12315.95 101.20 55382.47 88888.00 2007-05-20 07:56:11.500 140 12316.00 101.20 55382.47 88888.00 2007-05-20 07:56:11.625 140 12316.00 101.17 55382.45 88888.00 2007-05-20 07:56:11.750 140 12315.98 101.17 55382.47 88888.00 2007-05-20 07:56:11.875 140 12315.98 101.22 55382.47 88888.00 2007-05-20 07:56:12.000 140 12315.95 101.28 55382.47 88888.00 2007-05-20 07:56:12.125 140 12315.95 101.20 55382.47 88888.00 2007-05-20 07:56:12.250 140 12315.98 101.15 55382.50 88888.00 2007-05-20 07:56:12.375 140 12316.02 101.25 55382.50 88888.00 2007-05-20 07:56:12.500 140 12315.98 101.22 55382.47 88888.00 2007-05-20 07:56:12.625 140 12316.00 101.22 55382.47 88888.00 2007-05-20 07:56:12.750 140 12316.02 101.20 55382.45 88888.00 2007-05-20 07:56:12.875 140 12316.02 101.22 55382.47 88888.00 2007-05-20 07:56:13.000 140 12315.98 101.22 55382.45 88888.00 2007-05-20 07:56:13.125 140 12315.98 101.20 55382.45 88888.00 2007-05-20 07:56:13.250 140 12316.02 101.25 55382.53 88888.00 2007-05-20 07:56:13.375 140 12315.92 101.25 55382.53 88888.00 2007-05-20 07:56:13.500 140 12315.88 101.30 55382.50 88888.00 2007-05-20 07:56:13.625 140 12315.90 101.28 55382.53 88888.00 2007-05-20 07:56:13.750 140 12315.95 101.22 55382.53 88888.00 2007-05-20 07:56:13.875 140 12315.92 101.20 55382.50 88888.00 2007-05-20 07:56:14.000 140 12315.92 101.22 55382.50 88888.00 2007-05-20 07:56:14.125 140 12315.90 101.20 55382.50 88888.00 2007-05-20 07:56:14.250 140 12315.85 101.15 55382.50 88888.00 2007-05-20 07:56:14.375 140 12315.90 101.17 55382.50 88888.00 2007-05-20 07:56:14.500 140 12315.92 101.17 55382.47 88888.00 2007-05-20 07:56:14.625 140 12315.98 101.15 55382.47 88888.00 2007-05-20 07:56:14.750 140 12316.00 101.20 55382.47 88888.00 2007-05-20 07:56:14.875 140 12315.98 101.20 55382.50 88888.00 2007-05-20 07:56:15.000 140 12315.95 101.20 55382.45 88888.00 2007-05-20 07:56:15.125 140 12315.95 101.22 55382.45 88888.00 2007-05-20 07:56:15.250 140 12315.95 101.22 55382.50 88888.00 2007-05-20 07:56:15.375 140 12315.98 101.22 55382.47 88888.00 2007-05-20 07:56:15.500 140 12315.98 101.20 55382.45 88888.00 2007-05-20 07:56:15.625 140 12315.92 101.17 55382.45 88888.00 2007-05-20 07:56:15.750 140 12315.92 101.17 55382.47 88888.00 2007-05-20 07:56:15.875 140 12315.92 101.17 55382.47 88888.00 2007-05-20 07:56:16.000 140 12315.95 101.17 55382.47 88888.00 2007-05-20 07:56:16.125 140 12316.00 101.22 55382.53 88888.00 2007-05-20 07:56:16.250 140 12315.98 101.25 55382.50 88888.00 2007-05-20 07:56:16.375 140 12316.00 101.25 55382.53 88888.00 2007-05-20 07:56:16.500 140 12316.02 101.22 55382.50 88888.00 2007-05-20 07:56:16.625 140 12316.00 101.22 55382.47 88888.00 2007-05-20 07:56:16.750 140 12316.00 101.25 55382.55 88888.00 2007-05-20 07:56:16.875 140 12315.98 101.25 55382.50 88888.00 2007-05-20 07:56:17.000 140 12315.92 101.20 55382.45 88888.00 2007-05-20 07:56:17.125 140 12315.90 101.20 55382.45 88888.00 2007-05-20 07:56:17.250 140 12315.90 101.20 55382.50 88888.00 2007-05-20 07:56:17.375 140 12315.92 101.25 55382.50 88888.00 2007-05-20 07:56:17.500 140 12315.98 101.25 55382.53 88888.00 2007-05-20 07:56:17.625 140 12315.95 101.20 55382.50 88888.00 2007-05-20 07:56:17.750 140 12315.90 101.20 55382.50 88888.00 2007-05-20 07:56:17.875 140 12315.90 101.20 55382.50 88888.00 2007-05-20 07:56:18.000 140 12315.95 101.28 55382.53 88888.00 2007-05-20 07:56:18.125 140 12315.95 101.30 55382.55 88888.00 2007-05-20 07:56:18.250 140 12315.92 101.25 55382.53 88888.00 2007-05-20 07:56:18.375 140 12315.98 101.25 55382.53 88888.00 2007-05-20 07:56:18.500 140 12315.98 101.22 55382.50 88888.00 2007-05-20 07:56:18.625 140 12315.95 101.15 55382.53 88888.00 2007-05-20 07:56:18.750 140 12315.95 101.12 55382.53 88888.00 2007-05-20 07:56:18.875 140 12316.00 101.20 55382.55 88888.00 2007-05-20 07:56:19.000 140 12315.98 101.28 55382.53 88888.00 2007-05-20 07:56:19.125 140 12315.95 101.22 55382.53 88888.00 2007-05-20 07:56:19.250 140 12315.98 101.17 55382.53 88888.00 2007-05-20 07:56:19.375 140 12316.02 101.25 55382.53 88888.00 2007-05-20 07:56:19.500 140 12316.00 101.28 55382.53 88888.00 2007-05-20 07:56:19.625 140 12315.92 101.20 55382.53 88888.00 2007-05-20 07:56:19.750 140 12315.90 101.20 55382.55 88888.00 2007-05-20 07:56:19.875 140 12315.92 101.25 55382.53 88888.00 2007-05-20 07:56:20.000 140 12315.85 101.20 55382.50 88888.00 2007-05-20 07:56:20.125 140 12315.85 101.20 55382.47 88888.00 2007-05-20 07:56:20.250 140 12315.92 101.20 55382.50 88888.00 2007-05-20 07:56:20.375 140 12316.02 101.30 55382.55 88888.00 2007-05-20 07:56:20.500 140 12316.02 101.25 55382.53 88888.00 2007-05-20 07:56:20.625 140 12316.02 101.25 55382.50 88888.00 2007-05-20 07:56:20.750 140 12316.05 101.28 55382.53 88888.00 2007-05-20 07:56:20.875 140 12315.98 101.25 55382.50 88888.00 2007-05-20 07:56:21.000 140 12315.92 101.20 55382.47 88888.00 2007-05-20 07:56:21.125 140 12315.98 101.25 55382.53 88888.00 2007-05-20 07:56:21.250 140 12316.00 101.22 55382.55 88888.00 2007-05-20 07:56:21.375 140 12316.05 101.22 55382.55 88888.00 2007-05-20 07:56:21.500 140 12316.02 101.28 55382.55 88888.00 2007-05-20 07:56:21.625 140 12316.00 101.25 55382.55 88888.00 2007-05-20 07:56:21.750 140 12316.00 101.30 55382.57 88888.00 2007-05-20 07:56:21.875 140 12316.05 101.30 55382.55 88888.00 2007-05-20 07:56:22.000 140 12316.00 101.25 55382.53 88888.00 2007-05-20 07:56:22.125 140 12316.02 101.25 55382.53 88888.00 2007-05-20 07:56:22.250 140 12315.98 101.20 55382.57 88888.00 2007-05-20 07:56:22.375 140 12316.02 101.28 55382.57 88888.00 2007-05-20 07:56:22.500 140 12316.00 101.28 55382.55 88888.00 2007-05-20 07:56:22.625 140 12315.98 101.22 55382.55 88888.00 2007-05-20 07:56:22.750 140 12315.98 101.28 55382.53 88888.00 2007-05-20 07:56:22.875 140 12315.92 101.22 55382.53 88888.00 2007-05-20 07:56:23.000 140 12315.90 101.20 55382.55 88888.00 2007-05-20 07:56:23.125 140 12315.95 101.28 55382.60 88888.00 2007-05-20 07:56:23.250 140 12315.95 101.25 55382.60 88888.00 2007-05-20 07:56:23.375 140 12315.98 101.22 55382.57 88888.00 2007-05-20 07:56:23.500 140 12316.00 101.25 55382.60 88888.00 2007-05-20 07:56:23.625 140 12315.95 101.25 55382.55 88888.00 2007-05-20 07:56:23.750 140 12315.90 101.25 55382.55 88888.00 2007-05-20 07:56:23.875 140 12315.90 101.25 55382.57 88888.00 2007-05-20 07:56:24.000 140 12315.90 101.22 55382.55 88888.00 2007-05-20 07:56:24.125 140 12315.95 101.30 55382.55 88888.00 2007-05-20 07:56:24.250 140 12315.98 101.25 55382.55 88888.00 2007-05-20 07:56:24.375 140 12316.00 101.22 55382.57 88888.00 2007-05-20 07:56:24.500 140 12316.02 101.25 55382.55 88888.00 2007-05-20 07:56:24.625 140 12316.05 101.25 55382.53 88888.00 2007-05-20 07:56:24.750 140 12316.02 101.20 55382.53 88888.00 2007-05-20 07:56:24.875 140 12315.98 101.20 55382.55 88888.00 2007-05-20 07:56:25.000 140 12315.95 101.20 55382.55 88888.00 2007-05-20 07:56:25.125 140 12315.98 101.25 55382.55 88888.00 2007-05-20 07:56:25.250 140 12316.00 101.25 55382.53 88888.00 2007-05-20 07:56:25.375 140 12315.98 101.28 55382.53 88888.00 2007-05-20 07:56:25.500 140 12315.98 101.22 55382.55 88888.00 2007-05-20 07:56:25.625 140 12316.02 101.25 55382.55 88888.00 2007-05-20 07:56:25.750 140 12316.05 101.28 55382.55 88888.00 2007-05-20 07:56:25.875 140 12316.02 101.28 55382.53 88888.00 2007-05-20 07:56:26.000 140 12315.92 101.20 55382.53 88888.00 2007-05-20 07:56:26.125 140 12315.95 101.17 55382.55 88888.00 2007-05-20 07:56:26.250 140 12316.02 101.28 55382.57 88888.00 2007-05-20 07:56:26.375 140 12316.08 101.35 55382.57 88888.00 2007-05-20 07:56:26.500 140 12316.00 101.30 55382.55 88888.00 2007-05-20 07:56:26.625 140 12315.92 101.22 55382.55 88888.00 2007-05-20 07:56:26.750 140 12316.00 101.25 55382.57 88888.00 2007-05-20 07:56:26.875 140 12316.00 101.22 55382.55 88888.00 2007-05-20 07:56:27.000 140 12316.02 101.25 55382.55 88888.00 2007-05-20 07:56:27.125 140 12316.00 101.25 55382.55 88888.00 2007-05-20 07:56:27.250 140 12315.90 101.17 55382.53 88888.00 2007-05-20 07:56:27.375 140 12315.95 101.17 55382.53 88888.00 2007-05-20 07:56:27.500 140 12315.98 101.25 55382.55 88888.00 2007-05-20 07:56:27.625 140 12316.00 101.28 55382.60 88888.00 2007-05-20 07:56:27.750 140 12316.02 101.33 55382.62 88888.00 2007-05-20 07:56:27.875 140 12316.02 101.28 55382.62 88888.00 2007-05-20 07:56:28.000 140 12315.98 101.28 55382.55 88888.00 2007-05-20 07:56:28.125 140 12315.88 101.25 55382.53 88888.00 2007-05-20 07:56:28.250 140 12315.88 101.25 55382.62 88888.00 2007-05-20 07:56:28.375 140 12315.98 101.30 55382.62 88888.00 2007-05-20 07:56:28.500 140 12315.95 101.30 55382.57 88888.00 2007-05-20 07:56:28.625 140 12315.90 101.25 55382.55 88888.00 2007-05-20 07:56:28.750 140 12315.85 101.22 55382.55 88888.00 2007-05-20 07:56:28.875 140 12315.85 101.20 55382.55 88888.00 2007-05-20 07:56:29.000 140 12315.95 101.28 55382.55 88888.00 2007-05-20 07:56:29.125 140 12315.98 101.28 55382.57 88888.00 2007-05-20 07:56:29.250 140 12315.90 101.25 55382.57 88888.00 2007-05-20 07:56:29.375 140 12315.98 101.28 55382.57 88888.00 2007-05-20 07:56:29.500 140 12316.02 101.25 55382.57 88888.00 2007-05-20 07:56:29.625 140 12316.02 101.28 55382.55 88888.00 2007-05-20 07:56:29.750 140 12316.02 101.30 55382.55 88888.00 2007-05-20 07:56:29.875 140 12315.98 101.30 55382.55 88888.00 2007-05-20 07:56:30.000 140 12315.98 101.33 55382.57 88888.00 2007-05-20 07:56:30.125 140 12315.98 101.30 55382.60 88888.00 2007-05-20 07:56:30.250 140 12315.98 101.20 55382.57 88888.00 2007-05-20 07:56:30.375 140 12316.00 101.25 55382.57 88888.00 2007-05-20 07:56:30.500 140 12316.05 101.28 55382.60 88888.00 2007-05-20 07:56:30.625 140 12316.00 101.25 55382.60 88888.00 2007-05-20 07:56:30.750 140 12315.98 101.30 55382.60 88888.00 2007-05-20 07:56:30.875 140 12315.95 101.30 55382.60 88888.00 2007-05-20 07:56:31.000 140 12315.98 101.30 55382.57 88888.00 2007-05-20 07:56:31.125 140 12316.02 101.33 55382.57 88888.00 2007-05-20 07:56:31.250 140 12316.00 101.25 55382.60 88888.00 2007-05-20 07:56:31.375 140 12316.02 101.30 55382.60 88888.00 2007-05-20 07:56:31.500 140 12316.00 101.25 55382.57 88888.00 2007-05-20 07:56:31.625 140 12316.00 101.17 55382.55 88888.00 2007-05-20 07:56:31.750 140 12316.02 101.20 55382.57 88888.00 2007-05-20 07:56:31.875 140 12316.02 101.28 55382.62 88888.00 2007-05-20 07:56:32.000 140 12316.05 101.38 55382.62 88888.00 2007-05-20 07:56:32.125 140 12316.05 101.33 55382.62 88888.00 2007-05-20 07:56:32.250 140 12316.00 101.22 55382.57 88888.00 2007-05-20 07:56:32.375 140 12316.02 101.25 55382.57 88888.00 2007-05-20 07:56:32.500 140 12315.95 101.25 55382.57 88888.00 2007-05-20 07:56:32.625 140 12315.92 101.25 55382.57 88888.00 2007-05-20 07:56:32.750 140 12315.90 101.28 55382.57 88888.00 2007-05-20 07:56:32.875 140 12315.98 101.30 55382.60 88888.00 2007-05-20 07:56:33.000 140 12316.02 101.28 55382.57 88888.00 2007-05-20 07:56:33.125 140 12315.98 101.25 55382.60 88888.00 2007-05-20 07:56:33.250 140 12315.92 101.25 55382.62 88888.00 2007-05-20 07:56:33.375 140 12315.98 101.33 55382.60 88888.00 2007-05-20 07:56:33.500 140 12316.00 101.35 55382.62 88888.00 2007-05-20 07:56:33.625 140 12315.98 101.28 55382.55 88888.00 2007-05-20 07:56:33.750 140 12315.98 101.22 55382.55 88888.00 2007-05-20 07:56:33.875 140 12315.98 101.28 55382.57 88888.00 2007-05-20 07:56:34.000 140 12315.90 101.25 55382.60 88888.00 2007-05-20 07:56:34.125 140 12315.88 101.25 55382.62 88888.00 2007-05-20 07:56:34.250 140 12315.92 101.30 55382.65 88888.00 2007-05-20 07:56:34.375 140 12316.00 101.33 55382.65 88888.00 2007-05-20 07:56:34.500 140 12316.02 101.28 55382.65 88888.00 2007-05-20 07:56:34.625 140 12316.00 101.30 55382.62 88888.00 2007-05-20 07:56:34.750 140 12315.98 101.28 55382.57 88888.00 2007-05-20 07:56:34.875 140 12316.02 101.25 55382.57 88888.00 2007-05-20 07:56:35.000 140 12316.02 101.25 55382.57 88888.00 2007-05-20 07:56:35.125 140 12316.02 101.28 55382.62 88888.00 2007-05-20 07:56:35.250 140 12316.00 101.30 55382.60 88888.00 2007-05-20 07:56:35.375 140 12316.05 101.35 55382.62 88888.00 2007-05-20 07:56:35.500 140 12316.05 101.33 55382.60 88888.00 2007-05-20 07:56:35.625 140 12316.05 101.38 55382.62 88888.00 2007-05-20 07:56:35.750 140 12316.08 101.35 55382.60 88888.00 2007-05-20 07:56:35.875 140 12316.05 101.25 55382.55 88888.00 2007-05-20 07:56:36.000 140 12316.02 101.28 55382.55 88888.00 2007-05-20 07:56:36.125 140 12316.05 101.28 55382.57 88888.00 2007-05-20 07:56:36.250 140 12316.08 101.20 55382.60 88888.00 2007-05-20 07:56:36.375 140 12316.12 101.28 55382.62 88888.00 2007-05-20 07:56:36.500 140 12316.10 101.30 55382.62 88888.00 2007-05-20 07:56:36.625 140 12316.05 101.30 55382.60 88888.00 2007-05-20 07:56:36.750 140 12316.02 101.28 55382.62 88888.00 2007-05-20 07:56:36.875 140 12316.00 101.28 55382.62 88888.00 2007-05-20 07:56:37.000 140 12315.98 101.22 55382.60 88888.00 2007-05-20 07:56:37.125 140 12316.00 101.22 55382.60 88888.00 2007-05-20 07:56:37.250 140 12315.92 101.20 55382.60 88888.00 2007-05-20 07:56:37.375 140 12316.00 101.28 55382.60 88888.00 2007-05-20 07:56:37.500 140 12316.00 101.28 55382.60 88888.00 2007-05-20 07:56:37.625 140 12315.98 101.25 55382.60 88888.00 2007-05-20 07:56:37.750 140 12315.98 101.28 55382.60 88888.00 2007-05-20 07:56:37.875 140 12315.98 101.25 55382.60 88888.00 2007-05-20 07:56:38.000 140 12316.00 101.25 55382.57 88888.00 2007-05-20 07:56:38.125 140 12316.02 101.28 55382.60 88888.00 2007-05-20 07:56:38.250 140 12316.05 101.25 55382.62 88888.00 2007-05-20 07:56:38.375 140 12316.08 101.30 55382.62 88888.00 2007-05-20 07:56:38.500 140 12316.00 101.28 55382.62 88888.00 2007-05-20 07:56:38.625 140 12316.00 101.28 55382.60 88888.00 2007-05-20 07:56:38.750 140 12316.00 101.33 55382.62 88888.00 2007-05-20 07:56:38.875 140 12316.02 101.28 55382.60 88888.00 2007-05-20 07:56:39.000 140 12316.02 101.25 55382.57 88888.00 2007-05-20 07:56:39.125 140 12316.02 101.25 55382.57 88888.00 2007-05-20 07:56:39.250 140 12315.95 101.20 55382.57 88888.00 2007-05-20 07:56:39.375 140 12316.02 101.22 55382.57 88888.00 2007-05-20 07:56:39.500 140 12316.00 101.20 55382.57 88888.00 2007-05-20 07:56:39.625 140 12316.02 101.22 55382.57 88888.00 2007-05-20 07:56:39.750 140 12316.08 101.22 55382.60 88888.00 2007-05-20 07:56:39.875 140 12316.05 101.22 55382.60 88888.00 2007-05-20 07:56:40.000 140 12316.02 101.28 55382.60 88888.00 2007-05-20 07:56:40.125 140 12316.08 101.28 55382.60 88888.00 2007-05-20 07:56:40.250 140 12316.10 101.25 55382.57 88888.00 2007-05-20 07:56:40.375 140 12316.08 101.22 55382.55 88888.00 2007-05-20 07:56:40.500 140 12316.12 101.28 55382.57 88888.00 2007-05-20 07:56:40.625 140 12316.15 101.28 55382.57 88888.00 2007-05-20 07:56:40.750 140 12316.12 101.25 55382.57 88888.00 2007-05-20 07:56:40.875 140 12316.08 101.25 55382.57 88888.00 2007-05-20 07:56:41.000 140 12316.05 101.22 55382.60 88888.00 2007-05-20 07:56:41.125 140 12316.05 101.22 55382.60 88888.00 2007-05-20 07:56:41.250 140 12315.98 101.20 55382.60 88888.00 2007-05-20 07:56:41.375 140 12316.02 101.28 55382.62 88888.00 2007-05-20 07:56:41.500 140 12316.02 101.33 55382.62 88888.00 2007-05-20 07:56:41.625 140 12316.02 101.25 55382.62 88888.00 2007-05-20 07:56:41.750 140 12316.10 101.22 55382.62 88888.00 2007-05-20 07:56:41.875 140 12316.12 101.25 55382.62 88888.00 2007-05-20 07:56:42.000 140 12316.10 101.28 55382.60 88888.00 2007-05-20 07:56:42.125 140 12316.12 101.25 55382.62 88888.00 2007-05-20 07:56:42.250 140 12316.12 101.22 55382.60 88888.00 2007-05-20 07:56:42.375 140 12316.12 101.25 55382.60 88888.00 2007-05-20 07:56:42.500 140 12316.12 101.30 55382.62 88888.00 2007-05-20 07:56:42.625 140 12316.05 101.22 55382.60 88888.00 2007-05-20 07:56:42.750 140 12316.08 101.22 55382.57 88888.00 2007-05-20 07:56:42.875 140 12316.15 101.30 55382.62 88888.00 2007-05-20 07:56:43.000 140 12316.17 101.28 55382.60 88888.00 2007-05-20 07:56:43.125 140 12316.15 101.25 55382.57 88888.00 2007-05-20 07:56:43.250 140 12316.05 101.22 55382.57 88888.00 2007-05-20 07:56:43.375 140 12316.05 101.22 55382.57 88888.00 2007-05-20 07:56:43.500 140 12316.10 101.20 55382.60 88888.00 2007-05-20 07:56:43.625 140 12316.15 101.22 55382.60 88888.00 2007-05-20 07:56:43.750 140 12316.10 101.28 55382.60 88888.00 2007-05-20 07:56:43.875 140 12316.15 101.30 55382.60 88888.00 2007-05-20 07:56:44.000 140 12316.20 101.25 55382.57 88888.00 2007-05-20 07:56:44.125 140 12316.15 101.25 55382.55 88888.00 2007-05-20 07:56:44.250 140 12316.12 101.22 55382.55 88888.00 2007-05-20 07:56:44.375 140 12316.15 101.28 55382.53 88888.00 2007-05-20 07:56:44.500 140 12316.12 101.25 55382.55 88888.00 2007-05-20 07:56:44.625 140 12316.17 101.28 55382.55 88888.00 2007-05-20 07:56:44.750 140 12316.17 101.30 55382.57 88888.00 2007-05-20 07:56:44.875 140 12316.15 101.28 55382.53 88888.00 2007-05-20 07:56:45.000 140 12316.20 101.28 55382.55 88888.00 2007-05-20 07:56:45.125 140 12316.25 101.30 55382.57 88888.00 2007-05-20 07:56:45.250 140 12316.25 101.25 55382.57 88888.00 2007-05-20 07:56:45.375 140 12316.35 101.33 55382.57 88888.00 2007-05-20 07:56:45.500 140 12316.33 101.28 55382.55 88888.00 2007-05-20 07:56:45.625 140 12316.27 101.25 55382.55 88888.00 2007-05-20 07:56:45.750 140 12316.30 101.33 55382.55 88888.00 2007-05-20 07:56:45.875 140 12316.30 101.33 55382.57 88888.00 2007-05-20 07:56:46.000 140 12316.20 101.22 55382.55 88888.00 2007-05-20 07:56:46.125 140 12316.15 101.22 55382.57 88888.00 2007-05-20 07:56:46.250 140 12316.15 101.28 55382.60 88888.00 2007-05-20 07:56:46.375 140 12316.25 101.30 55382.60 88888.00 2007-05-20 07:56:46.500 140 12316.23 101.28 55382.55 88888.00 2007-05-20 07:56:46.625 140 12316.23 101.30 55382.57 88888.00 2007-05-20 07:56:46.750 140 12316.17 101.33 55382.57 88888.00 2007-05-20 07:56:46.875 140 12316.17 101.25 55382.57 88888.00 2007-05-20 07:56:47.000 140 12316.23 101.25 55382.55 88888.00 2007-05-20 07:56:47.125 140 12316.33 101.25 55382.57 88888.00 2007-05-20 07:56:47.250 140 12316.27 101.22 55382.57 88888.00 2007-05-20 07:56:47.375 140 12316.25 101.25 55382.57 88888.00 2007-05-20 07:56:47.500 140 12316.23 101.30 55382.60 88888.00 2007-05-20 07:56:47.625 140 12316.20 101.28 55382.55 88888.00 2007-05-20 07:56:47.750 140 12316.15 101.20 55382.55 88888.00 2007-05-20 07:56:47.875 140 12316.20 101.25 55382.57 88888.00 2007-05-20 07:56:48.000 140 12316.25 101.28 55382.57 88888.00 2007-05-20 07:56:48.125 140 12316.30 101.28 55382.60 88888.00 2007-05-20 07:56:48.250 140 12316.25 101.33 55382.60 88888.00 2007-05-20 07:56:48.375 140 12316.27 101.33 55382.57 88888.00 2007-05-20 07:56:48.500 140 12316.25 101.30 55382.57 88888.00 2007-05-20 07:56:48.625 140 12316.25 101.25 55382.55 88888.00 2007-05-20 07:56:48.750 140 12316.15 101.25 55382.55 88888.00 2007-05-20 07:56:48.875 140 12316.15 101.30 55382.57 88888.00 2007-05-20 07:56:49.000 140 12316.20 101.33 55382.60 88888.00 2007-05-20 07:56:49.125 140 12316.25 101.33 55382.60 88888.00 2007-05-20 07:56:49.250 140 12316.20 101.35 55382.60 88888.00 2007-05-20 07:56:49.375 140 12316.23 101.33 55382.57 88888.00 2007-05-20 07:56:49.500 140 12316.23 101.28 55382.60 88888.00 2007-05-20 07:56:49.625 140 12316.20 101.22 55382.55 88888.00 2007-05-20 07:56:49.750 140 12316.20 101.33 55382.60 88888.00 2007-05-20 07:56:49.875 140 12316.23 101.38 55382.65 88888.00 2007-05-20 07:56:50.000 140 12316.20 101.35 55382.60 88888.00 2007-05-20 07:56:50.125 140 12316.15 101.28 55382.57 88888.00 2007-05-20 07:56:50.250 140 12316.23 101.25 55382.55 88888.00 2007-05-20 07:56:50.375 140 12316.33 101.30 55382.55 88888.00 2007-05-20 07:56:50.500 140 12316.33 101.28 55382.55 88888.00 2007-05-20 07:56:50.625 140 12316.27 101.28 55382.55 88888.00 2007-05-20 07:56:50.750 140 12316.27 101.33 55382.57 88888.00 2007-05-20 07:56:50.875 140 12316.25 101.28 55382.55 88888.00 2007-05-20 07:56:51.000 140 12316.23 101.25 55382.55 88888.00 2007-05-20 07:56:51.125 140 12316.25 101.28 55382.60 88888.00 2007-05-20 07:56:51.250 140 12316.30 101.30 55382.62 88888.00 2007-05-20 07:56:51.375 140 12316.30 101.33 55382.60 88888.00 2007-05-20 07:56:51.500 140 12316.20 101.30 55382.57 88888.00 2007-05-20 07:56:51.625 140 12316.17 101.33 55382.60 88888.00 2007-05-20 07:56:51.750 140 12316.23 101.30 55382.57 88888.00 2007-05-20 07:56:51.875 140 12316.23 101.28 55382.57 88888.00 2007-05-20 07:56:52.000 140 12316.23 101.30 55382.60 88888.00 2007-05-20 07:56:52.125 140 12316.23 101.33 55382.62 88888.00 2007-05-20 07:56:52.250 140 12316.27 101.33 55382.62 88888.00 2007-05-20 07:56:52.375 140 12316.30 101.40 55382.62 88888.00 2007-05-20 07:56:52.500 140 12316.27 101.38 55382.60 88888.00 2007-05-20 07:56:52.625 140 12316.27 101.35 55382.60 88888.00 2007-05-20 07:56:52.750 140 12316.23 101.30 55382.60 88888.00 2007-05-20 07:56:52.875 140 12316.17 101.30 55382.60 88888.00 2007-05-20 07:56:53.000 140 12316.20 101.35 55382.57 88888.00 2007-05-20 07:56:53.125 140 12316.27 101.35 55382.62 88888.00 2007-05-20 07:56:53.250 140 12316.27 101.38 55382.65 88888.00 2007-05-20 07:56:53.375 140 12316.30 101.40 55382.68 88888.00 2007-05-20 07:56:53.500 140 12316.30 101.40 55382.62 88888.00 2007-05-20 07:56:53.625 140 12316.20 101.33 55382.60 88888.00 2007-05-20 07:56:53.750 140 12316.23 101.33 55382.62 88888.00 2007-05-20 07:56:53.875 140 12316.30 101.38 55382.62 88888.00 2007-05-20 07:56:54.000 140 12316.30 101.35 55382.62 88888.00 2007-05-20 07:56:54.125 140 12316.27 101.38 55382.62 88888.00 2007-05-20 07:56:54.250 140 12316.17 101.33 55382.62 88888.00 2007-05-20 07:56:54.375 140 12316.25 101.38 55382.65 88888.00 2007-05-20 07:56:54.500 140 12316.27 101.42 55382.68 88888.00 2007-05-20 07:56:54.625 140 12316.23 101.42 55382.65 88888.00 2007-05-20 07:56:54.750 140 12316.23 101.42 55382.68 88888.00 2007-05-20 07:56:54.875 140 12316.20 101.40 55382.68 88888.00 2007-05-20 07:56:55.000 140 12316.17 101.33 55382.62 88888.00 2007-05-20 07:56:55.125 140 12316.17 101.30 55382.65 88888.00 2007-05-20 07:56:55.250 140 12316.20 101.35 55382.65 88888.00 2007-05-20 07:56:55.375 140 12316.27 101.40 55382.68 88888.00 2007-05-20 07:56:55.500 140 12316.30 101.47 55382.70 88888.00 2007-05-20 07:56:55.625 140 12316.23 101.42 55382.68 88888.00 2007-05-20 07:56:55.750 140 12316.12 101.38 55382.65 88888.00 2007-05-20 07:56:55.875 140 12316.12 101.35 55382.62 88888.00 2007-05-20 07:56:56.000 140 12316.12 101.38 55382.60 88888.00 2007-05-20 07:56:56.125 140 12316.15 101.38 55382.60 88888.00 2007-05-20 07:56:56.250 140 12316.12 101.30 55382.62 88888.00 2007-05-20 07:56:56.375 140 12316.15 101.33 55382.60 88888.00 2007-05-20 07:56:56.500 140 12316.23 101.40 55382.60 88888.00 2007-05-20 07:56:56.625 140 12316.30 101.47 55382.68 88888.00 2007-05-20 07:56:56.750 140 12316.25 101.45 55382.65 88888.00 2007-05-20 07:56:56.875 140 12316.27 101.45 55382.68 88888.00 2007-05-20 07:56:57.000 140 12316.27 101.40 55382.65 88888.00 2007-05-20 07:56:57.125 140 12316.25 101.38 55382.65 88888.00 2007-05-20 07:56:57.250 140 12316.25 101.40 55382.65 88888.00 2007-05-20 07:56:57.375 140 12316.30 101.42 55382.65 88888.00 2007-05-20 07:56:57.500 140 12316.30 101.42 55382.68 88888.00 2007-05-20 07:56:57.625 140 12316.23 101.40 55382.62 88888.00 2007-05-20 07:56:57.750 140 12316.25 101.40 55382.65 88888.00 2007-05-20 07:56:57.875 140 12316.23 101.40 55382.68 88888.00 2007-05-20 07:56:58.000 140 12316.20 101.42 55382.65 88888.00 2007-05-20 07:56:58.125 140 12316.20 101.40 55382.65 88888.00 2007-05-20 07:56:58.250 140 12316.17 101.40 55382.65 88888.00 2007-05-20 07:56:58.375 140 12316.20 101.42 55382.65 88888.00 2007-05-20 07:56:58.500 140 12316.17 101.38 55382.65 88888.00 2007-05-20 07:56:58.625 140 12316.15 101.40 55382.65 88888.00 2007-05-20 07:56:58.750 140 12316.17 101.45 55382.70 88888.00 2007-05-20 07:56:58.875 140 12316.20 101.50 55382.70 88888.00 2007-05-20 07:56:59.000 140 12316.17 101.45 55382.68 88888.00 2007-05-20 07:56:59.125 140 12316.15 101.42 55382.65 88888.00 2007-05-20 07:56:59.250 140 12316.12 101.38 55382.65 88888.00 2007-05-20 07:56:59.375 140 12316.17 101.40 55382.65 88888.00 2007-05-20 07:56:59.500 140 12316.27 101.40 55382.65 88888.00 2007-05-20 07:56:59.625 140 12316.25 101.40 55382.62 88888.00 2007-05-20 07:56:59.750 140 12316.23 101.42 55382.65 88888.00 2007-05-20 07:56:59.875 140 12316.23 101.47 55382.65 88888.00 2007-05-20 07:57:00.000 140 12316.23 101.45 55382.68 88888.00 2007-05-20 07:57:00.125 140 12316.20 101.50 55382.70 88888.00 2007-05-20 07:57:00.250 140 12316.15 101.42 55382.68 88888.00 2007-05-20 07:57:00.375 140 12316.15 101.42 55382.65 88888.00 2007-05-20 07:57:00.500 140 12316.12 101.45 55382.65 88888.00 2007-05-20 07:57:00.625 140 12316.15 101.47 55382.68 88888.00 2007-05-20 07:57:00.750 140 12316.25 101.47 55382.70 88888.00 2007-05-20 07:57:00.875 140 12316.20 101.45 55382.70 88888.00 2007-05-20 07:57:01.000 140 12316.20 101.45 55382.70 88888.00 2007-05-20 07:57:01.125 140 12316.20 101.50 55382.70 88888.00 2007-05-20 07:57:01.250 140 12316.23 101.47 55382.70 88888.00 2007-05-20 07:57:01.375 140 12316.23 101.47 55382.70 88888.00 2007-05-20 07:57:01.500 140 12316.17 101.47 55382.70 88888.00 2007-05-20 07:57:01.625 140 12316.17 101.50 55382.68 88888.00 2007-05-20 07:57:01.750 140 12316.15 101.47 55382.68 88888.00 2007-05-20 07:57:01.875 140 12316.12 101.42 55382.65 88888.00 2007-05-20 07:57:02.000 140 12316.17 101.42 55382.62 88888.00 2007-05-20 07:57:02.125 140 12316.15 101.42 55382.68 88888.00 2007-05-20 07:57:02.250 140 12316.08 101.45 55382.65 88888.00 2007-05-20 07:57:02.375 140 12316.17 101.47 55382.65 88888.00 2007-05-20 07:57:02.500 140 12316.20 101.50 55382.70 88888.00 2007-05-20 07:57:02.625 140 12316.23 101.47 55382.68 88888.00 2007-05-20 07:57:02.750 140 12316.27 101.50 55382.70 88888.00 2007-05-20 07:57:02.875 140 12316.27 101.47 55382.70 88888.00 2007-05-20 07:57:03.000 140 12316.15 101.47 55382.70 88888.00 2007-05-20 07:57:03.125 140 12316.10 101.47 55382.70 88888.00 2007-05-20 07:57:03.250 140 12316.08 101.45 55382.68 88888.00 2007-05-20 07:57:03.375 140 12316.10 101.47 55382.65 88888.00 2007-05-20 07:57:03.500 140 12316.12 101.45 55382.65 88888.00 2007-05-20 07:57:03.625 140 12316.15 101.45 55382.70 88888.00 2007-05-20 07:57:03.750 140 12316.15 101.47 55382.70 88888.00 2007-05-20 07:57:03.875 140 12316.15 101.47 55382.70 88888.00 2007-05-20 07:57:04.000 140 12316.17 101.45 55382.70 88888.00 2007-05-20 07:57:04.125 140 12316.23 101.47 55382.72 88888.00 2007-05-20 07:57:04.250 140 12316.23 101.47 55382.75 88888.00 2007-05-20 07:57:04.375 140 12316.17 101.50 55382.72 88888.00 2007-05-20 07:57:04.500 140 12316.08 101.47 55382.72 88888.00 2007-05-20 07:57:04.625 140 12316.05 101.47 55382.70 88888.00 2007-05-20 07:57:04.750 140 12316.10 101.50 55382.70 88888.00 2007-05-20 07:57:04.875 140 12316.08 101.42 55382.70 88888.00 2007-05-20 07:57:05.000 140 12316.02 101.42 55382.70 88888.00 2007-05-20 07:57:05.125 140 12316.02 101.42 55382.68 88888.00 2007-05-20 07:57:05.250 140 12316.02 101.42 55382.72 88888.00 2007-05-20 07:57:05.375 140 12316.08 101.47 55382.70 88888.00 2007-05-20 07:57:05.500 140 12316.08 101.55 55382.70 88888.00 2007-05-20 07:57:05.625 140 12316.08 101.55 55382.70 88888.00 2007-05-20 07:57:05.750 140 12316.10 101.53 55382.70 88888.00 2007-05-20 07:57:05.875 140 12316.02 101.47 55382.68 88888.00 2007-05-20 07:57:06.000 140 12316.05 101.53 55382.70 88888.00 2007-05-20 07:57:06.125 140 12316.08 101.55 55382.72 88888.00 2007-05-20 07:57:06.250 140 12316.00 101.50 55382.70 88888.00 2007-05-20 07:57:06.375 140 12315.98 101.50 55382.65 88888.00 2007-05-20 07:57:06.500 140 12315.98 101.55 55382.68 88888.00 2007-05-20 07:57:06.625 140 12315.98 101.55 55382.68 88888.00 2007-05-20 07:57:06.750 140 12316.00 101.53 55382.65 88888.00 2007-05-20 07:57:06.875 140 12316.00 101.50 55382.65 88888.00 2007-05-20 07:57:07.000 140 12316.05 101.55 55382.68 88888.00 2007-05-20 07:57:07.125 140 12316.12 101.58 55382.70 88888.00 2007-05-20 07:57:07.250 140 12316.02 101.58 55382.70 88888.00 2007-05-20 07:57:07.375 140 12316.00 101.62 55382.70 88888.00 2007-05-20 07:57:07.500 140 12316.00 101.55 55382.70 88888.00 2007-05-20 07:57:07.625 140 12316.00 101.50 55382.70 88888.00 2007-05-20 07:57:07.750 140 12316.05 101.50 55382.72 88888.00 2007-05-20 07:57:07.875 140 12315.98 101.47 55382.68 88888.00 2007-05-20 07:57:08.000 140 12316.00 101.53 55382.70 88888.00 2007-05-20 07:57:08.125 140 12315.98 101.53 55382.72 88888.00 2007-05-20 07:57:08.250 140 12315.90 101.53 55382.75 88888.00 2007-05-20 07:57:08.375 140 12316.00 101.58 55382.75 88888.00 2007-05-20 07:57:08.500 140 12316.05 101.58 55382.75 88888.00 2007-05-20 07:57:08.625 140 12316.08 101.55 55382.75 88888.00 2007-05-20 07:57:08.750 140 12316.05 101.55 55382.72 88888.00 2007-05-20 07:57:08.875 140 12316.02 101.60 55382.72 88888.00 2007-05-20 07:57:09.000 140 12315.95 101.60 55382.72 88888.00 2007-05-20 07:57:09.125 140 12315.90 101.60 55382.72 88888.00 2007-05-20 07:57:09.250 140 12315.90 101.60 55382.75 88888.00 2007-05-20 07:57:09.375 140 12315.92 101.58 55382.72 88888.00 2007-05-20 07:57:09.500 140 12315.98 101.60 55382.72 88888.00 2007-05-20 07:57:09.625 140 12315.98 101.60 55382.72 88888.00 2007-05-20 07:57:09.750 140 12315.98 101.60 55382.72 88888.00 2007-05-20 07:57:09.875 140 12315.90 101.60 55382.70 88888.00 2007-05-20 07:57:10.000 140 12315.88 101.58 55382.68 88888.00 2007-05-20 07:57:10.125 140 12315.88 101.62 55382.72 88888.00 2007-05-20 07:57:10.250 140 12315.88 101.58 55382.75 88888.00 2007-05-20 07:57:10.375 140 12315.98 101.60 55382.75 88888.00 2007-05-20 07:57:10.500 140 12316.05 101.62 55382.78 88888.00 2007-05-20 07:57:10.625 140 12316.02 101.62 55382.78 88888.00 2007-05-20 07:57:10.750 140 12315.95 101.58 55382.75 88888.00 2007-05-20 07:57:10.875 140 12315.95 101.58 55382.75 88888.00 2007-05-20 07:57:11.000 140 12315.90 101.58 55382.70 88888.00 2007-05-20 07:57:11.125 140 12315.98 101.58 55382.72 88888.00 2007-05-20 07:57:11.250 140 12316.02 101.55 55382.80 88888.00 2007-05-20 07:57:11.375 140 12316.00 101.53 55382.75 88888.00 2007-05-20 07:57:11.500 140 12315.98 101.58 55382.78 88888.00 2007-05-20 07:57:11.625 140 12316.02 101.58 55382.78 88888.00 2007-05-20 07:57:11.750 140 12316.00 101.60 55382.78 88888.00 2007-05-20 07:57:11.875 140 12315.92 101.65 55382.78 88888.00 2007-05-20 07:57:12.000 140 12315.95 101.60 55382.75 88888.00 2007-05-20 07:57:12.125 140 12315.98 101.58 55382.80 88888.00 2007-05-20 07:57:12.250 140 12315.90 101.60 55382.82 88888.00 2007-05-20 07:57:12.375 140 12315.92 101.60 55382.82 88888.00 2007-05-20 07:57:12.500 140 12315.98 101.58 55382.80 88888.00 2007-05-20 07:57:12.625 140 12316.00 101.58 55382.78 88888.00 2007-05-20 07:57:12.750 140 12315.90 101.60 55382.78 88888.00 2007-05-20 07:57:12.875 140 12315.88 101.62 55382.75 88888.00 2007-05-20 07:57:13.000 140 12315.95 101.62 55382.72 88888.00 2007-05-20 07:57:13.125 140 12316.00 101.62 55382.78 88888.00 2007-05-20 07:57:13.250 140 12315.88 101.60 55382.78 88888.00 2007-05-20 07:57:13.375 140 12315.88 101.65 55382.78 88888.00 2007-05-20 07:57:13.500 140 12315.95 101.67 55382.80 88888.00 2007-05-20 07:57:13.625 140 12316.02 101.62 55382.82 88888.00 2007-05-20 07:57:13.750 140 12315.95 101.60 55382.78 88888.00 2007-05-20 07:57:13.875 140 12315.88 101.53 55382.75 88888.00 2007-05-20 07:57:14.000 140 12315.88 101.55 55382.72 88888.00 2007-05-20 07:57:14.125 140 12315.90 101.60 55382.75 88888.00 2007-05-20 07:57:14.250 140 12315.88 101.60 55382.78 88888.00 2007-05-20 07:57:14.375 140 12315.92 101.60 55382.78 88888.00 2007-05-20 07:57:14.500 140 12315.98 101.62 55382.78 88888.00 2007-05-20 07:57:14.625 140 12316.00 101.65 55382.80 88888.00 2007-05-20 07:57:14.750 140 12316.00 101.62 55382.78 88888.00 2007-05-20 07:57:14.875 140 12315.98 101.60 55382.78 88888.00 2007-05-20 07:57:15.000 140 12315.98 101.60 55382.78 88888.00 2007-05-20 07:57:15.125 140 12315.95 101.67 55382.78 88888.00 2007-05-20 07:57:15.250 140 12315.95 101.62 55382.75 88888.00 2007-05-20 07:57:15.375 140 12315.98 101.62 55382.75 88888.00 2007-05-20 07:57:15.500 140 12315.98 101.60 55382.78 88888.00 2007-05-20 07:57:15.625 140 12315.92 101.62 55382.78 88888.00 2007-05-20 07:57:15.750 140 12315.92 101.65 55382.80 88888.00 2007-05-20 07:57:15.875 140 12315.90 101.60 55382.78 88888.00 2007-05-20 07:57:16.000 140 12315.90 101.60 55382.75 88888.00 2007-05-20 07:57:16.125 140 12315.95 101.62 55382.78 88888.00 2007-05-20 07:57:16.250 140 12315.90 101.62 55382.78 88888.00 2007-05-20 07:57:16.375 140 12315.92 101.67 55382.82 88888.00 2007-05-20 07:57:16.500 140 12316.00 101.70 55382.82 88888.00 2007-05-20 07:57:16.625 140 12316.08 101.70 55382.82 88888.00 2007-05-20 07:57:16.750 140 12316.08 101.65 55382.82 88888.00 2007-05-20 07:57:16.875 140 12316.08 101.70 55382.85 88888.00 2007-05-20 07:57:17.000 140 12316.05 101.67 55382.80 88888.00 2007-05-20 07:57:17.125 140 12316.00 101.62 55382.78 88888.00 2007-05-20 07:57:17.250 140 12316.00 101.60 55382.82 88888.00 2007-05-20 07:57:17.375 140 12315.98 101.60 55382.80 88888.00 2007-05-20 07:57:17.500 140 12315.98 101.65 55382.82 88888.00 2007-05-20 07:57:17.625 140 12315.95 101.65 55382.85 88888.00 2007-05-20 07:57:17.750 140 12315.95 101.65 55382.85 88888.00 2007-05-20 07:57:17.875 140 12315.92 101.62 55382.82 88888.00 2007-05-20 07:57:18.000 140 12315.90 101.65 55382.82 88888.00 2007-05-20 07:57:18.125 140 12315.92 101.67 55382.82 88888.00 2007-05-20 07:57:18.250 140 12315.92 101.60 55382.85 88888.00 2007-05-20 07:57:18.375 140 12315.95 101.60 55382.85 88888.00 2007-05-20 07:57:18.500 140 12315.95 101.65 55382.85 88888.00 2007-05-20 07:57:18.625 140 12315.98 101.65 55382.85 88888.00 2007-05-20 07:57:18.750 140 12315.95 101.60 55382.82 88888.00 2007-05-20 07:57:18.875 140 12316.00 101.62 55382.85 88888.00 2007-05-20 07:57:19.000 140 12316.00 101.70 55382.82 88888.00 2007-05-20 07:57:19.125 140 12315.98 101.67 55382.80 88888.00 2007-05-20 07:57:19.250 140 12315.98 101.70 55382.80 88888.00 2007-05-20 07:57:19.375 140 12316.02 101.72 55382.85 88888.00 2007-05-20 07:57:19.500 140 12315.98 101.70 55382.85 88888.00 2007-05-20 07:57:19.625 140 12315.92 101.72 55382.85 88888.00 2007-05-20 07:57:19.750 140 12315.92 101.67 55382.82 88888.00 2007-05-20 07:57:19.875 140 12315.88 101.62 55382.80 88888.00 2007-05-20 07:57:20.000 140 12315.88 101.62 55382.78 88888.00 2007-05-20 07:57:20.125 140 12315.98 101.67 55382.80 88888.00 2007-05-20 07:57:20.250 140 12315.95 101.72 55382.78 88888.00 2007-05-20 07:57:20.375 140 12315.95 101.67 55382.78 88888.00 2007-05-20 07:57:20.500 140 12315.98 101.67 55382.80 88888.00 2007-05-20 07:57:20.625 140 12315.98 101.67 55382.82 88888.00 2007-05-20 07:57:20.750 140 12315.90 101.67 55382.80 88888.00 2007-05-20 07:57:20.875 140 12315.90 101.70 55382.82 88888.00 2007-05-20 07:57:21.000 140 12315.98 101.72 55382.85 88888.00 2007-05-20 07:57:21.125 140 12316.00 101.67 55382.80 88888.00 2007-05-20 07:57:21.250 140 12315.98 101.62 55382.80 88888.00 2007-05-20 07:57:21.375 140 12316.02 101.65 55382.82 88888.00 2007-05-20 07:57:21.500 140 12316.05 101.67 55382.80 88888.00 2007-05-20 07:57:21.625 140 12315.98 101.67 55382.80 88888.00 2007-05-20 07:57:21.750 140 12315.92 101.65 55382.82 88888.00 2007-05-20 07:57:21.875 140 12315.88 101.70 55382.82 88888.00 2007-05-20 07:57:22.000 140 12315.95 101.75 55382.85 88888.00 2007-05-20 07:57:22.125 140 12316.00 101.72 55382.85 88888.00 2007-05-20 07:57:22.250 140 12315.95 101.70 55382.82 88888.00 2007-05-20 07:57:22.375 140 12315.95 101.70 55382.80 88888.00 2007-05-20 07:57:22.500 140 12315.95 101.67 55382.78 88888.00 2007-05-20 07:57:22.625 140 12315.98 101.67 55382.82 88888.00 2007-05-20 07:57:22.750 140 12316.05 101.78 55382.88 88888.00 2007-05-20 07:57:22.875 140 12316.02 101.75 55382.82 88888.00 2007-05-20 07:57:23.000 140 12315.95 101.72 55382.80 88888.00 2007-05-20 07:57:23.125 140 12316.00 101.72 55382.82 88888.00 2007-05-20 07:57:23.250 140 12315.95 101.70 55382.82 88888.00 2007-05-20 07:57:23.375 140 12315.98 101.72 55382.85 88888.00 2007-05-20 07:57:23.500 140 12315.98 101.72 55382.88 88888.00 2007-05-20 07:57:23.625 140 12315.98 101.72 55382.88 88888.00 2007-05-20 07:57:23.750 140 12316.02 101.72 55382.85 88888.00 2007-05-20 07:57:23.875 140 12316.02 101.75 55382.85 88888.00 2007-05-20 07:57:24.000 140 12316.02 101.75 55382.82 88888.00 2007-05-20 07:57:24.125 140 12316.00 101.70 55382.85 88888.00 2007-05-20 07:57:24.250 140 12315.95 101.67 55382.85 88888.00 2007-05-20 07:57:24.375 140 12316.00 101.65 55382.82 88888.00 2007-05-20 07:57:24.500 140 12316.05 101.67 55382.80 88888.00 2007-05-20 07:57:24.625 140 12316.05 101.67 55382.82 88888.00 2007-05-20 07:57:24.750 140 12316.00 101.72 55382.82 88888.00 2007-05-20 07:57:24.875 140 12316.00 101.72 55382.82 88888.00 2007-05-20 07:57:25.000 140 12316.05 101.75 55382.85 88888.00 2007-05-20 07:57:25.125 140 12316.10 101.78 55382.85 88888.00 2007-05-20 07:57:25.250 140 12316.10 101.72 55382.85 88888.00 2007-05-20 07:57:25.375 140 12316.10 101.75 55382.85 88888.00 2007-05-20 07:57:25.500 140 12316.08 101.75 55382.85 88888.00 2007-05-20 07:57:25.625 140 12316.05 101.78 55382.88 88888.00 2007-05-20 07:57:25.750 140 12316.02 101.72 55382.85 88888.00 2007-05-20 07:57:25.875 140 12316.02 101.70 55382.82 88888.00 2007-05-20 07:57:26.000 140 12316.02 101.75 55382.82 88888.00 2007-05-20 07:57:26.125 140 12316.00 101.80 55382.88 88888.00 2007-05-20 07:57:26.250 140 12316.00 101.75 55382.88 88888.00 2007-05-20 07:57:26.375 140 12316.05 101.72 55382.85 88888.00 2007-05-20 07:57:26.500 140 12316.05 101.72 55382.85 88888.00 2007-05-20 07:57:26.625 140 12316.02 101.75 55382.85 88888.00 2007-05-20 07:57:26.750 140 12316.05 101.75 55382.85 88888.00 2007-05-20 07:57:26.875 140 12316.08 101.80 55382.85 88888.00 2007-05-20 07:57:27.000 140 12316.12 101.80 55382.85 88888.00 2007-05-20 07:57:27.125 140 12316.10 101.78 55382.85 88888.00 2007-05-20 07:57:27.250 140 12316.05 101.80 55382.90 88888.00 2007-05-20 07:57:27.375 140 12316.05 101.85 55382.88 88888.00 2007-05-20 07:57:27.500 140 12316.02 101.83 55382.85 88888.00 2007-05-20 07:57:27.625 140 12316.00 101.78 55382.85 88888.00 2007-05-20 07:57:27.750 140 12316.05 101.75 55382.85 88888.00 2007-05-20 07:57:27.875 140 12315.98 101.72 55382.82 88888.00 2007-05-20 07:57:28.000 140 12315.95 101.75 55382.82 88888.00 2007-05-20 07:57:28.125 140 12315.98 101.78 55382.82 88888.00 2007-05-20 07:57:28.250 140 12315.95 101.75 55382.82 88888.00 2007-05-20 07:57:28.375 140 12316.00 101.75 55382.85 88888.00 2007-05-20 07:57:28.500 140 12316.10 101.75 55382.82 88888.00 2007-05-20 07:57:28.625 140 12316.10 101.75 55382.80 88888.00 2007-05-20 07:57:28.750 140 12316.05 101.70 55382.82 88888.00 2007-05-20 07:57:28.875 140 12316.05 101.72 55382.85 88888.00 2007-05-20 07:57:29.000 140 12316.02 101.75 55382.82 88888.00 2007-05-20 07:57:29.125 140 12316.00 101.72 55382.88 88888.00 2007-05-20 07:57:29.250 140 12316.02 101.72 55382.90 88888.00 2007-05-20 07:57:29.375 140 12316.00 101.72 55382.88 88888.00 2007-05-20 07:57:29.500 140 12316.02 101.70 55382.88 88888.00 2007-05-20 07:57:29.625 140 12316.05 101.72 55382.88 88888.00 2007-05-20 07:57:29.750 140 12316.02 101.75 55382.90 88888.00 2007-05-20 07:57:29.875 140 12316.05 101.72 55382.90 88888.00 2007-05-20 07:57:30.000 140 12316.10 101.75 55382.88 88888.00 2007-05-20 07:57:30.125 140 12316.05 101.72 55382.82 88888.00 2007-05-20 07:57:30.250 140 12315.98 101.75 55382.82 88888.00 2007-05-20 07:57:30.375 140 12316.02 101.80 55382.85 88888.00 2007-05-20 07:57:30.500 140 12316.00 101.75 55382.88 88888.00 2007-05-20 07:57:30.625 140 12315.98 101.72 55382.88 88888.00 2007-05-20 07:57:30.750 140 12315.95 101.75 55382.80 88888.00 2007-05-20 07:57:30.875 140 12315.98 101.75 55382.80 88888.00 2007-05-20 07:57:31.000 140 12316.02 101.70 55382.82 88888.00 2007-05-20 07:57:31.125 140 12316.02 101.72 55382.85 88888.00 2007-05-20 07:57:31.250 140 12316.02 101.78 55382.85 88888.00 2007-05-20 07:57:31.375 140 12316.08 101.80 55382.88 88888.00 2007-05-20 07:57:31.500 140 12316.08 101.83 55382.85 88888.00 2007-05-20 07:57:31.625 140 12316.10 101.83 55382.88 88888.00 2007-05-20 07:57:31.750 140 12316.08 101.78 55382.88 88888.00 2007-05-20 07:57:31.875 140 12316.02 101.80 55382.88 88888.00 2007-05-20 07:57:32.000 140 12316.00 101.78 55382.85 88888.00 2007-05-20 07:57:32.125 140 12316.02 101.78 55382.88 88888.00 2007-05-20 07:57:32.250 140 12316.00 101.75 55382.85 88888.00 2007-05-20 07:57:32.375 140 12316.05 101.75 55382.85 88888.00 2007-05-20 07:57:32.500 140 12316.12 101.85 55382.88 88888.00 2007-05-20 07:57:32.625 140 12316.10 101.85 55382.90 88888.00 2007-05-20 07:57:32.750 140 12316.10 101.85 55382.93 88888.00 2007-05-20 07:57:32.875 140 12316.10 101.83 55382.88 88888.00 2007-05-20 07:57:33.000 140 12316.08 101.75 55382.85 88888.00 2007-05-20 07:57:33.125 140 12316.05 101.85 55382.82 88888.00 2007-05-20 07:57:33.250 140 12316.05 101.83 55382.88 88888.00 2007-05-20 07:57:33.375 140 12316.02 101.83 55382.85 88888.00 2007-05-20 07:57:33.500 140 12316.00 101.85 55382.85 88888.00 2007-05-20 07:57:33.625 140 12316.08 101.88 55382.88 88888.00 2007-05-20 07:57:33.750 140 12316.15 101.88 55382.88 88888.00 2007-05-20 07:57:33.875 140 12316.10 101.83 55382.88 88888.00 2007-05-20 07:57:34.000 140 12316.08 101.85 55382.88 88888.00 2007-05-20 07:57:34.125 140 12316.10 101.85 55382.88 88888.00 2007-05-20 07:57:34.250 140 12316.15 101.80 55382.85 88888.00 2007-05-20 07:57:34.375 140 12316.17 101.83 55382.85 88888.00 2007-05-20 07:57:34.500 140 12316.15 101.80 55382.82 88888.00 2007-05-20 07:57:34.625 140 12316.10 101.78 55382.80 88888.00 2007-05-20 07:57:34.750 140 12316.10 101.85 55382.80 88888.00 2007-05-20 07:57:34.875 140 12316.17 101.90 55382.85 88888.00 2007-05-20 07:57:35.000 140 12316.20 101.88 55382.85 88888.00 2007-05-20 07:57:35.125 140 12316.17 101.80 55382.85 88888.00 2007-05-20 07:57:35.250 140 12316.12 101.78 55382.85 88888.00 2007-05-20 07:57:35.375 140 12316.15 101.83 55382.88 88888.00 2007-05-20 07:57:35.500 140 12316.17 101.85 55382.88 88888.00 2007-05-20 07:57:35.625 140 12316.20 101.88 55382.88 88888.00 2007-05-20 07:57:35.750 140 12316.23 101.90 55382.88 88888.00 2007-05-20 07:57:35.875 140 12316.17 101.95 55382.88 88888.00 2007-05-20 07:57:36.000 140 12316.15 101.90 55382.85 88888.00 2007-05-20 07:57:36.125 140 12316.15 101.88 55382.85 88888.00 2007-05-20 07:57:36.250 140 12316.15 101.85 55382.85 88888.00 2007-05-20 07:57:36.375 140 12316.20 101.85 55382.85 88888.00 2007-05-20 07:57:36.500 140 12316.17 101.83 55382.82 88888.00 2007-05-20 07:57:36.625 140 12316.12 101.83 55382.85 88888.00 2007-05-20 07:57:36.750 140 12316.12 101.88 55382.88 88888.00 2007-05-20 07:57:36.875 140 12316.12 101.90 55382.88 88888.00 2007-05-20 07:57:37.000 140 12316.12 101.83 55382.82 88888.00 2007-05-20 07:57:37.125 140 12316.17 101.85 55382.82 88888.00 2007-05-20 07:57:37.250 140 12316.20 101.90 55382.82 88888.00 2007-05-20 07:57:37.375 140 12316.20 101.92 55382.82 88888.00 2007-05-20 07:57:37.500 140 12316.15 101.95 55382.85 88888.00 2007-05-20 07:57:37.625 140 12316.12 101.95 55382.85 88888.00 2007-05-20 07:57:37.750 140 12316.10 101.92 55382.82 88888.00 2007-05-20 07:57:37.875 140 12316.10 101.88 55382.82 88888.00 2007-05-20 07:57:38.000 140 12316.17 101.90 55382.80 88888.00 2007-05-20 07:57:38.125 140 12316.10 101.92 55382.80 88888.00 2007-05-20 07:57:38.250 140 12315.98 101.85 55382.80 88888.00 2007-05-20 07:57:38.375 140 12315.95 101.85 55382.80 88888.00 2007-05-20 07:57:38.500 140 12316.00 101.92 55382.82 88888.00 2007-05-20 07:57:38.625 140 12316.12 101.92 55382.85 88888.00 2007-05-20 07:57:38.750 140 12316.20 101.92 55382.88 88888.00 2007-05-20 07:57:38.875 140 12316.20 101.92 55382.90 88888.00 2007-05-20 07:57:39.000 140 12316.15 101.95 55382.88 88888.00 2007-05-20 07:57:39.125 140 12316.17 101.90 55382.88 88888.00 2007-05-20 07:57:39.250 140 12316.17 101.90 55382.90 88888.00 2007-05-20 07:57:39.375 140 12316.17 101.90 55382.90 88888.00 2007-05-20 07:57:39.500 140 12316.10 101.88 55382.85 88888.00 2007-05-20 07:57:39.625 140 12316.10 101.88 55382.85 88888.00 2007-05-20 07:57:39.750 140 12316.10 101.88 55382.88 88888.00 2007-05-20 07:57:39.875 140 12316.17 101.95 55382.90 88888.00 2007-05-20 07:57:40.000 140 12316.10 101.95 55382.85 88888.00 2007-05-20 07:57:40.125 140 12316.05 101.92 55382.88 88888.00 2007-05-20 07:57:40.250 140 12316.05 101.97 55382.90 88888.00 2007-05-20 07:57:40.375 140 12316.10 101.97 55382.90 88888.00 2007-05-20 07:57:40.500 140 12316.08 101.92 55382.90 88888.00 2007-05-20 07:57:40.625 140 12316.10 101.90 55382.90 88888.00 2007-05-20 07:57:40.750 140 12316.10 101.95 55382.93 88888.00 2007-05-20 07:57:40.875 140 12316.08 102.00 55382.93 88888.00 2007-05-20 07:57:41.000 140 12316.05 101.95 55382.88 88888.00 2007-05-20 07:57:41.125 140 12316.02 101.95 55382.88 88888.00 2007-05-20 07:57:41.250 140 12316.02 101.92 55382.88 88888.00 2007-05-20 07:57:41.375 140 12316.05 101.92 55382.88 88888.00 2007-05-20 07:57:41.500 140 12316.02 101.92 55382.85 88888.00 2007-05-20 07:57:41.625 140 12316.02 101.97 55382.85 88888.00 2007-05-20 07:57:41.750 140 12316.08 102.03 55382.90 88888.00 2007-05-20 07:57:41.875 140 12316.15 102.00 55382.88 88888.00 2007-05-20 07:57:42.000 140 12316.12 101.97 55382.88 88888.00 2007-05-20 07:57:42.125 140 12316.08 101.90 55382.82 88888.00 2007-05-20 07:57:42.250 140 12315.98 101.92 55382.85 88888.00 2007-05-20 07:57:42.375 140 12316.05 102.00 55382.85 88888.00 2007-05-20 07:57:42.500 140 12316.10 102.03 55382.90 88888.00 2007-05-20 07:57:42.625 140 12316.12 102.03 55382.88 88888.00 2007-05-20 07:57:42.750 140 12316.15 102.00 55382.88 88888.00 2007-05-20 07:57:42.875 140 12316.12 102.00 55382.88 88888.00 2007-05-20 07:57:43.000 140 12316.12 102.00 55382.85 88888.00 2007-05-20 07:57:43.125 140 12316.12 101.97 55382.85 88888.00 2007-05-20 07:57:43.250 140 12316.08 102.00 55382.88 88888.00 2007-05-20 07:57:43.375 140 12316.12 102.08 55382.88 88888.00 2007-05-20 07:57:43.500 140 12316.17 102.03 55382.93 88888.00 2007-05-20 07:57:43.625 140 12316.15 102.00 55382.88 88888.00 2007-05-20 07:57:43.750 140 12316.12 102.03 55382.88 88888.00 2007-05-20 07:57:43.875 140 12316.15 102.05 55382.90 88888.00 2007-05-20 07:57:44.000 140 12316.15 102.05 55382.90 88888.00 2007-05-20 07:57:44.125 140 12316.15 102.05 55382.88 88888.00 2007-05-20 07:57:44.250 140 12316.12 101.97 55382.88 88888.00 2007-05-20 07:57:44.375 140 12316.15 102.03 55382.88 88888.00 2007-05-20 07:57:44.500 140 12316.12 102.03 55382.90 88888.00 2007-05-20 07:57:44.625 140 12316.12 102.00 55382.88 88888.00 2007-05-20 07:57:44.750 140 12316.15 102.05 55382.88 88888.00 2007-05-20 07:57:44.875 140 12316.12 102.05 55382.90 88888.00 2007-05-20 07:57:45.000 140 12316.12 102.00 55382.88 88888.00 2007-05-20 07:57:45.125 140 12316.10 101.97 55382.88 88888.00 2007-05-20 07:57:45.250 140 12316.08 101.97 55382.88 88888.00 2007-05-20 07:57:45.375 140 12316.15 101.97 55382.90 88888.00 2007-05-20 07:57:45.500 140 12316.12 102.00 55382.88 88888.00 2007-05-20 07:57:45.625 140 12316.10 102.03 55382.90 88888.00 2007-05-20 07:57:45.750 140 12316.12 102.05 55382.93 88888.00 2007-05-20 07:57:45.875 140 12316.15 102.08 55382.90 88888.00 2007-05-20 07:57:46.000 140 12316.08 102.03 55382.88 88888.00 2007-05-20 07:57:46.125 140 12316.05 102.00 55382.88 88888.00 2007-05-20 07:57:46.250 140 12316.10 102.03 55382.88 88888.00 2007-05-20 07:57:46.375 140 12316.12 102.05 55382.88 88888.00 2007-05-20 07:57:46.500 140 12316.08 102.05 55382.88 88888.00 2007-05-20 07:57:46.625 140 12316.02 102.03 55382.88 88888.00 2007-05-20 07:57:46.750 140 12316.02 102.00 55382.90 88888.00 2007-05-20 07:57:46.875 140 12316.02 102.08 55382.88 88888.00 2007-05-20 07:57:47.000 140 12316.02 102.03 55382.90 88888.00 2007-05-20 07:57:47.125 140 12316.05 102.00 55382.90 88888.00 2007-05-20 07:57:47.250 140 12316.05 101.97 55382.93 88888.00 2007-05-20 07:57:47.375 140 12316.05 102.03 55382.90 88888.00 2007-05-20 07:57:47.500 140 12316.08 101.97 55382.88 88888.00 2007-05-20 07:57:47.625 140 12316.17 102.03 55382.90 88888.00 2007-05-20 07:57:47.750 140 12316.20 102.08 55382.93 88888.00 2007-05-20 07:57:47.875 140 12316.20 102.03 55382.93 88888.00 2007-05-20 07:57:48.000 140 12316.10 102.00 55382.90 88888.00 2007-05-20 07:57:48.125 140 12316.02 102.00 55382.90 88888.00 2007-05-20 07:57:48.250 140 12316.05 102.00 55382.90 88888.00 2007-05-20 07:57:48.375 140 12316.10 102.03 55382.90 88888.00 2007-05-20 07:57:48.500 140 12316.17 102.05 55382.90 88888.00 2007-05-20 07:57:48.625 140 12316.17 102.05 55382.90 88888.00 2007-05-20 07:57:48.750 140 12316.12 102.05 55382.90 88888.00 2007-05-20 07:57:48.875 140 12316.08 102.03 55382.88 88888.00 2007-05-20 07:57:49.000 140 12316.05 102.03 55382.85 88888.00 2007-05-20 07:57:49.125 140 12316.08 102.03 55382.88 88888.00 2007-05-20 07:57:49.250 140 12316.05 101.97 55382.88 88888.00 2007-05-20 07:57:49.375 140 12316.08 102.00 55382.90 88888.00 2007-05-20 07:57:49.500 140 12316.05 102.03 55382.88 88888.00 2007-05-20 07:57:49.625 140 12316.08 102.08 55382.90 88888.00 2007-05-20 07:57:49.750 140 12316.05 102.05 55382.88 88888.00 2007-05-20 07:57:49.875 140 12316.08 102.00 55382.88 88888.00 2007-05-20 07:57:50.000 140 12316.12 102.05 55382.93 88888.00 2007-05-20 07:57:50.125 140 12316.12 102.05 55382.90 88888.00 2007-05-20 07:57:50.250 140 12316.05 102.00 55382.88 88888.00 2007-05-20 07:57:50.375 140 12316.05 101.97 55382.88 88888.00 2007-05-20 07:57:50.500 140 12316.05 102.03 55382.90 88888.00 2007-05-20 07:57:50.625 140 12316.02 102.00 55382.93 88888.00 2007-05-20 07:57:50.750 140 12315.98 102.00 55382.88 88888.00 2007-05-20 07:57:50.875 140 12316.00 102.03 55382.90 88888.00 2007-05-20 07:57:51.000 140 12316.00 101.95 55382.90 88888.00 2007-05-20 07:57:51.125 140 12315.95 101.97 55382.88 88888.00 2007-05-20 07:57:51.250 140 12316.00 102.05 55382.90 88888.00 2007-05-20 07:57:51.375 140 12316.08 102.05 55382.90 88888.00 2007-05-20 07:57:51.500 140 12316.10 102.08 55382.93 88888.00 2007-05-20 07:57:51.625 140 12316.12 102.03 55382.93 88888.00 2007-05-20 07:57:51.750 140 12316.12 102.10 55382.93 88888.00 2007-05-20 07:57:51.875 140 12316.08 102.05 55382.88 88888.00 2007-05-20 07:57:52.000 140 12316.08 102.05 55382.90 88888.00 2007-05-20 07:57:52.125 140 12316.12 102.03 55382.90 88888.00 2007-05-20 07:57:52.250 140 12316.08 102.00 55382.90 88888.00 2007-05-20 07:57:52.375 140 12316.08 102.00 55382.90 88888.00 2007-05-20 07:57:52.500 140 12316.05 102.00 55382.93 88888.00 2007-05-20 07:57:52.625 140 12316.05 102.08 55382.93 88888.00 2007-05-20 07:57:52.750 140 12316.08 102.15 55382.95 88888.00 2007-05-20 07:57:52.875 140 12316.12 102.12 55382.93 88888.00 2007-05-20 07:57:53.000 140 12316.15 102.05 55382.90 88888.00 2007-05-20 07:57:53.125 140 12316.20 102.08 55382.93 88888.00 2007-05-20 07:57:53.250 140 12316.10 101.97 55382.93 88888.00 2007-05-20 07:57:53.375 140 12316.12 102.03 55382.95 88888.00 2007-05-20 07:57:53.500 140 12316.12 102.10 55382.90 88888.00 2007-05-20 07:57:53.625 140 12316.05 102.05 55382.88 88888.00 2007-05-20 07:57:53.750 140 12316.08 102.03 55382.88 88888.00 2007-05-20 07:57:53.875 140 12316.15 102.03 55382.90 88888.00 2007-05-20 07:57:54.000 140 12316.15 102.03 55382.90 88888.00 2007-05-20 07:57:54.125 140 12316.12 102.05 55382.90 88888.00 2007-05-20 07:57:54.250 140 12316.12 102.08 55382.90 88888.00 2007-05-20 07:57:54.375 140 12316.17 102.17 55382.93 88888.00 2007-05-20 07:57:54.500 140 12316.17 102.15 55382.90 88888.00 2007-05-20 07:57:54.625 140 12316.12 102.05 55382.93 88888.00 2007-05-20 07:57:54.750 140 12316.10 102.03 55382.90 88888.00 2007-05-20 07:57:54.875 140 12316.20 102.10 55382.90 88888.00 2007-05-20 07:57:55.000 140 12316.17 102.10 55382.88 88888.00 2007-05-20 07:57:55.125 140 12316.17 102.10 55382.90 88888.00 2007-05-20 07:57:55.250 140 12316.15 102.05 55382.95 88888.00 2007-05-20 07:57:55.375 140 12316.20 102.08 55382.93 88888.00 2007-05-20 07:57:55.500 140 12316.23 102.12 55382.93 88888.00 2007-05-20 07:57:55.625 140 12316.23 102.12 55382.93 88888.00 2007-05-20 07:57:55.750 140 12316.23 102.10 55382.95 88888.00 2007-05-20 07:57:55.875 140 12316.20 102.15 55382.93 88888.00 2007-05-20 07:57:56.000 140 12316.17 102.08 55382.90 88888.00 2007-05-20 07:57:56.125 140 12316.20 102.03 55382.90 88888.00 2007-05-20 07:57:56.250 140 12316.05 102.05 55382.90 88888.00 2007-05-20 07:57:56.375 140 12316.12 102.10 55382.93 88888.00 2007-05-20 07:57:56.500 140 12316.23 102.12 55382.93 88888.00 2007-05-20 07:57:56.625 140 12316.20 102.08 55382.90 88888.00 2007-05-20 07:57:56.750 140 12316.23 102.00 55382.88 88888.00 2007-05-20 07:57:56.875 140 12316.20 102.03 55382.88 88888.00 2007-05-20 07:57:57.000 140 12316.15 102.10 55382.88 88888.00 2007-05-20 07:57:57.125 140 12316.12 102.10 55382.93 88888.00 2007-05-20 07:57:57.250 140 12316.10 102.05 55382.95 88888.00 2007-05-20 07:57:57.375 140 12316.15 102.08 55382.93 88888.00 2007-05-20 07:57:57.500 140 12316.17 102.10 55382.90 88888.00 2007-05-20 07:57:57.625 140 12316.23 102.08 55382.93 88888.00 2007-05-20 07:57:57.750 140 12316.25 102.10 55382.95 88888.00 2007-05-20 07:57:57.875 140 12316.20 102.08 55382.93 88888.00 2007-05-20 07:57:58.000 140 12316.20 102.12 55382.93 88888.00 2007-05-20 07:57:58.125 140 12316.25 102.10 55382.95 88888.00 2007-05-20 07:57:58.250 140 12316.30 102.08 55382.95 88888.00 2007-05-20 07:57:58.375 140 12316.33 102.08 55382.93 88888.00 2007-05-20 07:57:58.500 140 12316.27 102.08 55382.97 88888.00 2007-05-20 07:57:58.625 140 12316.25 102.12 55382.95 88888.00 2007-05-20 07:57:58.750 140 12316.20 102.10 55382.93 88888.00 2007-05-20 07:57:58.875 140 12316.12 102.05 55382.93 88888.00 2007-05-20 07:57:59.000 140 12316.15 102.08 55382.93 88888.00 2007-05-20 07:57:59.125 140 12316.20 102.12 55382.93 88888.00 2007-05-20 07:57:59.250 140 12316.27 102.12 55382.93 88888.00 2007-05-20 07:57:59.375 140 12316.35 102.15 55382.93 88888.00 2007-05-20 07:57:59.500 140 12316.33 102.15 55382.93 88888.00 2007-05-20 07:57:59.625 140 12316.23 102.10 55382.93 88888.00 2007-05-20 07:57:59.750 140 12316.20 102.10 55382.93 88888.00 2007-05-20 07:57:59.875 140 12316.27 102.10 55382.90 88888.00 2007-05-20 07:58:00.000 140 12316.23 102.05 55382.93 88888.00 2007-05-20 07:58:00.125 140 12316.27 102.12 55382.97 88888.00 2007-05-20 07:58:00.250 140 12316.25 102.10 55382.97 88888.00 2007-05-20 07:58:00.375 140 12316.25 102.12 55382.95 88888.00 2007-05-20 07:58:00.500 140 12316.23 102.10 55382.93 88888.00 2007-05-20 07:58:00.625 140 12316.25 102.10 55382.95 88888.00 2007-05-20 07:58:00.750 140 12316.30 102.10 55382.97 88888.00 2007-05-20 07:58:00.875 140 12316.33 102.15 55382.97 88888.00 2007-05-20 07:58:01.000 140 12316.35 102.15 55382.97 88888.00 2007-05-20 07:58:01.125 140 12316.30 102.12 55382.95 88888.00 2007-05-20 07:58:01.250 140 12316.23 102.08 55382.95 88888.00 2007-05-20 07:58:01.375 140 12316.25 102.08 55382.97 88888.00 2007-05-20 07:58:01.500 140 12316.33 102.12 55383.03 88888.00 2007-05-20 07:58:01.625 140 12316.35 102.12 55383.00 88888.00 2007-05-20 07:58:01.750 140 12316.35 102.08 55382.97 88888.00 2007-05-20 07:58:01.875 140 12316.38 102.10 55382.97 88888.00 2007-05-20 07:58:02.000 140 12316.35 102.08 55383.00 88888.00 2007-05-20 07:58:02.125 140 12316.38 102.05 55383.00 88888.00 2007-05-20 07:58:02.250 140 12316.27 102.12 55383.03 88888.00 2007-05-20 07:58:02.375 140 12316.25 102.15 55383.03 88888.00 2007-05-20 07:58:02.500 140 12316.25 102.12 55382.97 88888.00 2007-05-20 07:58:02.625 140 12316.30 102.08 55382.97 88888.00 2007-05-20 07:58:02.750 140 12316.30 102.12 55383.00 88888.00 2007-05-20 07:58:02.875 140 12316.35 102.10 55383.00 88888.00 2007-05-20 07:58:03.000 140 12316.40 102.12 55383.03 88888.00 2007-05-20 07:58:03.125 140 12316.45 102.15 55383.00 88888.00 2007-05-20 07:58:03.250 140 12316.30 102.10 55382.97 88888.00 2007-05-20 07:58:03.375 140 12316.27 102.15 55382.95 88888.00 2007-05-20 07:58:03.500 140 12316.30 102.17 55382.97 88888.00 2007-05-20 07:58:03.625 140 12316.33 102.15 55383.00 88888.00 2007-05-20 07:58:03.750 140 12316.35 102.15 55382.97 88888.00 2007-05-20 07:58:03.875 140 12316.38 102.17 55382.97 88888.00 2007-05-20 07:58:04.000 140 12316.38 102.17 55382.97 88888.00 2007-05-20 07:58:04.125 140 12316.27 102.15 55382.95 88888.00 2007-05-20 07:58:04.250 140 12316.23 102.12 55383.00 88888.00 2007-05-20 07:58:04.375 140 12316.33 102.20 55383.00 88888.00 2007-05-20 07:58:04.500 140 12316.35 102.15 55383.00 88888.00 2007-05-20 07:58:04.625 140 12316.38 102.10 55382.97 88888.00 2007-05-20 07:58:04.750 140 12316.35 102.12 55382.97 88888.00 2007-05-20 07:58:04.875 140 12316.30 102.15 55382.97 88888.00 2007-05-20 07:58:05.000 140 12316.25 102.12 55382.97 88888.00 2007-05-20 07:58:05.125 140 12316.27 102.10 55382.97 88888.00 2007-05-20 07:58:05.250 140 12316.30 102.12 55383.00 88888.00 2007-05-20 07:58:05.375 140 12316.27 102.15 55382.97 88888.00 2007-05-20 07:58:05.500 140 12316.27 102.17 55382.97 88888.00 2007-05-20 07:58:05.625 140 12316.27 102.12 55382.97 88888.00 2007-05-20 07:58:05.750 140 12316.27 102.10 55383.00 88888.00 2007-05-20 07:58:05.875 140 12316.27 102.17 55382.97 88888.00 2007-05-20 07:58:06.000 140 12316.23 102.20 55382.95 88888.00 2007-05-20 07:58:06.125 140 12316.25 102.17 55382.95 88888.00 2007-05-20 07:58:06.250 140 12316.27 102.17 55382.97 88888.00 2007-05-20 07:58:06.375 140 12316.30 102.17 55382.97 88888.00 2007-05-20 07:58:06.500 140 12316.25 102.15 55382.97 88888.00 2007-05-20 07:58:06.625 140 12316.30 102.12 55382.95 88888.00 2007-05-20 07:58:06.750 140 12316.35 102.12 55382.97 88888.00 2007-05-20 07:58:06.875 140 12316.35 102.15 55382.95 88888.00 2007-05-20 07:58:07.000 140 12316.33 102.15 55382.95 88888.00 2007-05-20 07:58:07.125 140 12316.40 102.15 55383.00 88888.00 2007-05-20 07:58:07.250 140 12316.33 102.12 55382.97 88888.00 2007-05-20 07:58:07.375 140 12316.35 102.15 55382.97 88888.00 2007-05-20 07:58:07.500 140 12316.35 102.20 55382.97 88888.00 2007-05-20 07:58:07.625 140 12316.35 102.12 55383.03 88888.00 2007-05-20 07:58:07.750 140 12316.40 102.15 55383.00 88888.00 2007-05-20 07:58:07.875 140 12316.45 102.22 55383.03 88888.00 2007-05-20 07:58:08.000 140 12316.45 102.25 55383.03 88888.00 2007-05-20 07:58:08.125 140 12316.48 102.20 55383.00 88888.00 2007-05-20 07:58:08.250 140 12316.48 102.17 55383.03 88888.00 2007-05-20 07:58:08.375 140 12316.50 102.25 55383.00 88888.00 2007-05-20 07:58:08.500 140 12316.42 102.20 55382.97 88888.00 2007-05-20 07:58:08.625 140 12316.40 102.15 55382.97 88888.00 2007-05-20 07:58:08.750 140 12316.42 102.12 55382.97 88888.00 2007-05-20 07:58:08.875 140 12316.45 102.17 55383.05 88888.00 2007-05-20 07:58:09.000 140 12316.48 102.17 55383.03 88888.00 2007-05-20 07:58:09.125 140 12316.52 102.22 55383.03 88888.00 2007-05-20 07:58:09.250 140 12316.48 102.17 55383.03 88888.00 2007-05-20 07:58:09.375 140 12316.45 102.15 55383.00 88888.00 2007-05-20 07:58:09.500 140 12316.40 102.12 55383.00 88888.00 2007-05-20 07:58:09.625 140 12316.38 102.15 55382.97 88888.00 2007-05-20 07:58:09.750 140 12316.38 102.15 55383.00 88888.00 2007-05-20 07:58:09.875 140 12316.38 102.17 55383.03 88888.00 2007-05-20 07:58:10.000 140 12316.38 102.20 55383.00 88888.00 2007-05-20 07:58:10.125 140 12316.38 102.12 55383.03 88888.00 2007-05-20 07:58:10.250 140 12316.35 102.12 55383.00 88888.00 2007-05-20 07:58:10.375 140 12316.40 102.22 55383.03 88888.00 2007-05-20 07:58:10.500 140 12316.50 102.30 55383.05 88888.00 2007-05-20 07:58:10.625 140 12316.48 102.28 55383.03 88888.00 2007-05-20 07:58:10.750 140 12316.42 102.22 55383.03 88888.00 2007-05-20 07:58:10.875 140 12316.38 102.25 55383.00 88888.00 2007-05-20 07:58:11.000 140 12316.30 102.20 55382.97 88888.00 2007-05-20 07:58:11.125 140 12316.25 102.08 55382.97 88888.00 2007-05-20 07:58:11.250 140 12316.25 102.12 55383.03 88888.00 2007-05-20 07:58:11.375 140 12316.38 102.25 55383.05 88888.00 2007-05-20 07:58:11.500 140 12316.48 102.25 55383.05 88888.00 2007-05-20 07:58:11.625 140 12316.45 102.15 55383.05 88888.00 2007-05-20 07:58:11.750 140 12316.45 102.20 55383.03 88888.00 2007-05-20 07:58:11.875 140 12316.45 102.22 55383.05 88888.00 2007-05-20 07:58:12.000 140 12316.50 102.22 55383.05 88888.00 2007-05-20 07:58:12.125 140 12316.48 102.17 55383.05 88888.00 2007-05-20 07:58:12.250 140 12316.40 102.12 55383.00 88888.00 2007-05-20 07:58:12.375 140 12316.45 102.12 55383.05 88888.00 2007-05-20 07:58:12.500 140 12316.48 102.12 55383.05 88888.00 2007-05-20 07:58:12.625 140 12316.50 102.22 55383.05 88888.00 2007-05-20 07:58:12.750 140 12316.50 102.22 55383.03 88888.00 2007-05-20 07:58:12.875 140 12316.50 102.25 55383.03 88888.00 2007-05-20 07:58:13.000 140 12316.55 102.17 55383.00 88888.00 2007-05-20 07:58:13.125 140 12316.50 102.15 55383.00 88888.00 2007-05-20 07:58:13.250 140 12316.40 102.15 55383.03 88888.00 2007-05-20 07:58:13.375 140 12316.45 102.20 55383.05 88888.00 2007-05-20 07:58:13.500 140 12316.48 102.28 55383.03 88888.00 2007-05-20 07:58:13.625 140 12316.52 102.35 55383.00 88888.00 2007-05-20 07:58:13.750 140 12316.52 102.33 55383.03 88888.00 2007-05-20 07:58:13.875 140 12316.50 102.17 55383.05 88888.00 2007-05-20 07:58:14.000 140 12316.50 102.15 55383.00 88888.00 2007-05-20 07:58:14.125 140 12316.42 102.15 55383.00 88888.00 2007-05-20 07:58:14.250 140 12316.42 102.12 55383.00 88888.00 2007-05-20 07:58:14.375 140 12316.48 102.20 55383.03 88888.00 2007-05-20 07:58:14.500 140 12316.52 102.25 55383.07 88888.00 2007-05-20 07:58:14.625 140 12316.58 102.20 55383.07 88888.00 2007-05-20 07:58:14.750 140 12316.52 102.17 55383.05 88888.00 2007-05-20 07:58:14.875 140 12316.50 102.25 55383.07 88888.00 2007-05-20 07:58:15.000 140 12316.48 102.22 55383.03 88888.00 2007-05-20 07:58:15.125 140 12316.38 102.15 55383.03 88888.00 2007-05-20 07:58:15.250 140 12316.38 102.15 55383.03 88888.00 2007-05-20 07:58:15.375 140 12316.45 102.25 55383.07 88888.00 2007-05-20 07:58:15.500 140 12316.48 102.28 55383.05 88888.00 2007-05-20 07:58:15.625 140 12316.42 102.28 55383.03 88888.00 2007-05-20 07:58:15.750 140 12316.42 102.20 55383.00 88888.00 2007-05-20 07:58:15.875 140 12316.50 102.20 55383.03 88888.00 2007-05-20 07:58:16.000 140 12316.50 102.22 55383.00 88888.00 2007-05-20 07:58:16.125 140 12316.52 102.25 55383.05 88888.00 2007-05-20 07:58:16.250 140 12316.58 102.25 55383.05 88888.00 2007-05-20 07:58:16.375 140 12316.55 102.25 55383.03 88888.00 2007-05-20 07:58:16.500 140 12316.50 102.22 55383.05 88888.00 2007-05-20 07:58:16.625 140 12316.48 102.22 55383.10 88888.00 2007-05-20 07:58:16.750 140 12316.50 102.20 55383.07 88888.00 2007-05-20 07:58:16.875 140 12316.55 102.17 55383.07 88888.00 2007-05-20 07:58:17.000 140 12316.60 102.15 55383.05 88888.00 2007-05-20 07:58:17.125 140 12316.58 102.17 55383.07 88888.00 2007-05-20 07:58:17.250 140 12316.60 102.22 55383.07 88888.00 2007-05-20 07:58:17.375 140 12316.58 102.20 55383.05 88888.00 2007-05-20 07:58:17.500 140 12316.58 102.20 55383.07 88888.00 2007-05-20 07:58:17.625 140 12316.62 102.20 55383.07 88888.00 2007-05-20 07:58:17.750 140 12316.60 102.15 55383.07 88888.00 2007-05-20 07:58:17.875 140 12316.60 102.20 55383.10 88888.00 2007-05-20 07:58:18.000 140 12316.58 102.20 55383.03 88888.00 2007-05-20 07:58:18.125 140 12316.58 102.20 55383.05 88888.00 2007-05-20 07:58:18.250 140 12316.60 102.20 55383.05 88888.00 2007-05-20 07:58:18.375 140 12316.70 102.22 55383.05 88888.00 2007-05-20 07:58:18.500 140 12316.75 102.30 55383.07 88888.00 2007-05-20 07:58:18.625 140 12316.67 102.28 55383.10 88888.00 2007-05-20 07:58:18.750 140 12316.62 102.22 55383.07 88888.00 2007-05-20 07:58:18.875 140 12316.62 102.22 55383.07 88888.00 2007-05-20 07:58:19.000 140 12316.65 102.25 55383.05 88888.00 2007-05-20 07:58:19.125 140 12316.70 102.17 55383.05 88888.00 2007-05-20 07:58:19.250 140 12316.62 102.12 55383.05 88888.00 2007-05-20 07:58:19.375 140 12316.70 102.17 55383.05 88888.00 2007-05-20 07:58:19.500 140 12316.73 102.22 55383.05 88888.00 2007-05-20 07:58:19.625 140 12316.77 102.25 55383.05 88888.00 2007-05-20 07:58:19.750 140 12316.77 102.22 55383.10 88888.00 2007-05-20 07:58:19.875 140 12316.73 102.25 55383.07 88888.00 2007-05-20 07:58:20.000 140 12316.73 102.22 55383.07 88888.00 2007-05-20 07:58:20.125 140 12316.73 102.20 55383.07 88888.00 2007-05-20 07:58:20.250 140 12316.70 102.17 55383.07 88888.00 2007-05-20 07:58:20.375 140 12316.65 102.20 55383.07 88888.00 2007-05-20 07:58:20.500 140 12316.65 102.15 55383.07 88888.00 2007-05-20 07:58:20.625 140 12316.65 102.12 55383.05 88888.00 2007-05-20 07:58:20.750 140 12316.70 102.12 55383.05 88888.00 2007-05-20 07:58:20.875 140 12316.75 102.15 55383.07 88888.00 2007-05-20 07:58:21.000 140 12316.75 102.15 55383.07 88888.00 2007-05-20 07:58:21.125 140 12316.73 102.20 55383.12 88888.00 2007-05-20 07:58:21.250 140 12316.67 102.17 55383.10 88888.00 2007-05-20 07:58:21.375 140 12316.70 102.17 55383.10 88888.00 2007-05-20 07:58:21.500 140 12316.65 102.12 55383.05 88888.00 2007-05-20 07:58:21.625 140 12316.62 102.15 55383.05 88888.00 2007-05-20 07:58:21.750 140 12316.73 102.22 55383.07 88888.00 2007-05-20 07:58:21.875 140 12316.77 102.22 55383.10 88888.00 2007-05-20 07:58:22.000 140 12316.75 102.20 55383.07 88888.00 2007-05-20 07:58:22.125 140 12316.77 102.20 55383.07 88888.00 2007-05-20 07:58:22.250 140 12316.77 102.17 55383.07 88888.00 2007-05-20 07:58:22.375 140 12316.75 102.17 55383.07 88888.00 2007-05-20 07:58:22.500 140 12316.77 102.25 55383.10 88888.00 2007-05-20 07:58:22.625 140 12316.77 102.20 55383.10 88888.00 2007-05-20 07:58:22.750 140 12316.67 102.12 55383.10 88888.00 2007-05-20 07:58:22.875 140 12316.62 102.17 55383.10 88888.00 2007-05-20 07:58:23.000 140 12316.70 102.22 55383.10 88888.00 2007-05-20 07:58:23.125 140 12316.75 102.22 55383.12 88888.00 2007-05-20 07:58:23.250 140 12316.70 102.15 55383.12 88888.00 2007-05-20 07:58:23.375 140 12316.75 102.15 55383.10 88888.00 2007-05-20 07:58:23.500 140 12316.73 102.10 55383.05 88888.00 2007-05-20 07:58:23.625 140 12316.75 102.10 55383.05 88888.00 2007-05-20 07:58:23.750 140 12316.70 102.10 55383.03 88888.00 2007-05-20 07:58:23.875 140 12316.62 102.12 55383.05 88888.00 2007-05-20 07:58:24.000 140 12316.67 102.12 55383.07 88888.00 2007-05-20 07:58:24.125 140 12316.67 102.10 55383.10 88888.00 2007-05-20 07:58:24.250 140 12316.70 102.05 55383.07 88888.00 2007-05-20 07:58:24.375 140 12316.73 102.12 55383.05 88888.00 2007-05-20 07:58:24.500 140 12316.70 102.15 55383.10 88888.00 2007-05-20 07:58:24.625 140 12316.70 102.17 55383.10 88888.00 2007-05-20 07:58:24.750 140 12316.73 102.10 55383.10 88888.00 2007-05-20 07:58:24.875 140 12316.75 102.10 55383.07 88888.00 2007-05-20 07:58:25.000 140 12316.80 102.12 55383.05 88888.00 2007-05-20 07:58:25.125 140 12316.83 102.17 55383.07 88888.00 2007-05-20 07:58:25.250 140 12316.77 102.15 55383.10 88888.00 2007-05-20 07:58:25.375 140 12316.80 102.20 55383.10 88888.00 2007-05-20 07:58:25.500 140 12316.75 102.17 55383.10 88888.00 2007-05-20 07:58:25.625 140 12316.67 102.20 55383.12 88888.00 2007-05-20 07:58:25.750 140 12316.67 102.17 55383.12 88888.00 2007-05-20 07:58:25.875 140 12316.75 102.17 55383.07 88888.00 2007-05-20 07:58:26.000 140 12316.73 102.12 55383.07 88888.00 2007-05-20 07:58:26.125 140 12316.73 102.08 55383.10 88888.00 2007-05-20 07:58:26.250 140 12316.75 102.15 55383.10 88888.00 2007-05-20 07:58:26.375 140 12316.80 102.22 55383.07 88888.00 2007-05-20 07:58:26.500 140 12316.80 102.22 55383.07 88888.00 2007-05-20 07:58:26.625 140 12316.80 102.15 55383.07 88888.00 2007-05-20 07:58:26.750 140 12316.85 102.10 55383.05 88888.00 2007-05-20 07:58:26.875 140 12316.90 102.12 55383.07 88888.00 2007-05-20 07:58:27.000 140 12316.90 102.12 55383.07 88888.00 2007-05-20 07:58:27.125 140 12316.85 102.15 55383.05 88888.00 2007-05-20 07:58:27.250 140 12316.83 102.15 55383.05 88888.00 2007-05-20 07:58:27.375 140 12316.80 102.15 55383.07 88888.00 2007-05-20 07:58:27.500 140 12316.77 102.15 55383.07 88888.00 2007-05-20 07:58:27.625 140 12316.85 102.15 55383.12 88888.00 2007-05-20 07:58:27.750 140 12316.85 102.12 55383.12 88888.00 2007-05-20 07:58:27.875 140 12316.83 102.10 55383.12 88888.00 2007-05-20 07:58:28.000 140 12316.75 102.08 55383.12 88888.00 2007-05-20 07:58:28.125 140 12316.73 102.08 55383.12 88888.00 2007-05-20 07:58:28.250 140 12316.73 102.05 55383.10 88888.00 2007-05-20 07:58:28.375 140 12316.75 102.12 55383.12 88888.00 2007-05-20 07:58:28.500 140 12316.77 102.12 55383.07 88888.00 2007-05-20 07:58:28.625 140 12316.85 102.10 55383.10 88888.00 2007-05-20 07:58:28.750 140 12316.88 102.15 55383.12 88888.00 2007-05-20 07:58:28.875 140 12316.83 102.15 55383.10 88888.00 2007-05-20 07:58:29.000 140 12316.77 102.10 55383.07 88888.00 2007-05-20 07:58:29.125 140 12316.70 102.08 55383.07 88888.00 2007-05-20 07:58:29.250 140 12316.73 102.15 55383.12 88888.00 2007-05-20 07:58:29.375 140 12316.83 102.17 55383.12 88888.00 2007-05-20 07:58:29.500 140 12316.83 102.20 55383.10 88888.00 2007-05-20 07:58:29.625 140 12316.80 102.15 55383.12 88888.00 2007-05-20 07:58:29.750 140 12316.77 102.10 55383.12 88888.00 2007-05-20 07:58:29.875 140 12316.75 102.05 55383.10 88888.00 2007-05-20 07:58:30.000 140 12316.83 102.08 55383.07 88888.00 2007-05-20 07:58:30.125 140 12316.83 102.10 55383.12 88888.00 2007-05-20 07:58:30.250 140 12316.70 102.12 55383.15 88888.00 2007-05-20 07:58:30.375 140 12316.73 102.17 55383.18 88888.00 2007-05-20 07:58:30.500 140 12316.80 102.12 55383.12 88888.00 2007-05-20 07:58:30.625 140 12316.80 102.12 55383.12 88888.00 2007-05-20 07:58:30.750 140 12316.80 102.12 55383.12 88888.00 2007-05-20 07:58:30.875 140 12316.77 102.10 55383.10 88888.00 2007-05-20 07:58:31.000 140 12316.73 102.05 55383.10 88888.00 2007-05-20 07:58:31.125 140 12316.75 102.08 55383.10 88888.00 2007-05-20 07:58:31.250 140 12316.73 102.10 55383.12 88888.00 2007-05-20 07:58:31.375 140 12316.73 102.10 55383.07 88888.00 2007-05-20 07:58:31.500 140 12316.75 102.12 55383.10 88888.00 2007-05-20 07:58:31.625 140 12316.75 102.08 55383.12 88888.00 2007-05-20 07:58:31.750 140 12316.73 102.10 55383.12 88888.00 2007-05-20 07:58:31.875 140 12316.70 102.10 55383.07 88888.00 2007-05-20 07:58:32.000 140 12316.70 102.08 55383.07 88888.00 2007-05-20 07:58:32.125 140 12316.70 102.03 55383.07 88888.00 2007-05-20 07:58:32.250 140 12316.70 102.03 55383.12 88888.00 2007-05-20 07:58:32.375 140 12316.70 102.10 55383.10 88888.00 2007-05-20 07:58:32.500 140 12316.67 102.17 55383.12 88888.00 2007-05-20 07:58:32.625 140 12316.70 102.15 55383.12 88888.00 2007-05-20 07:58:32.750 140 12316.73 102.12 55383.15 88888.00 2007-05-20 07:58:32.875 140 12316.73 102.12 55383.18 88888.00 2007-05-20 07:58:33.000 140 12316.70 102.10 55383.18 88888.00 2007-05-20 07:58:33.125 140 12316.70 102.12 55383.20 88888.00 2007-05-20 07:58:33.250 140 12316.75 102.12 55383.20 88888.00 2007-05-20 07:58:33.375 140 12316.80 102.17 55383.18 88888.00 2007-05-20 07:58:33.500 140 12316.77 102.15 55383.18 88888.00 2007-05-20 07:58:33.625 140 12316.73 102.15 55383.18 88888.00 2007-05-20 07:58:33.750 140 12316.73 102.15 55383.15 88888.00 2007-05-20 07:58:33.875 140 12316.67 102.12 55383.12 88888.00 2007-05-20 07:58:34.000 140 12316.73 102.15 55383.12 88888.00 2007-05-20 07:58:34.125 140 12316.62 102.08 55383.12 88888.00 2007-05-20 07:58:34.250 140 12316.58 102.00 55383.15 88888.00 2007-05-20 07:58:34.375 140 12316.67 102.03 55383.15 88888.00 2007-05-20 07:58:34.500 140 12316.73 102.08 55383.18 88888.00 2007-05-20 07:58:34.625 140 12316.70 102.15 55383.12 88888.00 2007-05-20 07:58:34.750 140 12316.67 102.10 55383.12 88888.00 2007-05-20 07:58:34.875 140 12316.70 102.12 55383.12 88888.00 2007-05-20 07:58:35.000 140 12316.75 102.12 55383.12 88888.00 2007-05-20 07:58:35.125 140 12316.73 102.08 55383.15 88888.00 2007-05-20 07:58:35.250 140 12316.65 102.15 55383.18 88888.00 2007-05-20 07:58:35.375 140 12316.65 102.17 55383.20 88888.00 2007-05-20 07:58:35.500 140 12316.65 102.20 55383.15 88888.00 2007-05-20 07:58:35.625 140 12316.62 102.12 55383.18 88888.00 2007-05-20 07:58:35.750 140 12316.75 102.17 55383.20 88888.00 2007-05-20 07:58:35.875 140 12316.83 102.12 55383.18 88888.00 2007-05-20 07:58:36.000 140 12316.80 102.12 55383.18 88888.00 2007-05-20 07:58:36.125 140 12316.77 102.10 55383.20 88888.00 2007-05-20 07:58:36.250 140 12316.73 102.12 55383.18 88888.00 2007-05-20 07:58:36.375 140 12316.75 102.15 55383.15 88888.00 2007-05-20 07:58:36.500 140 12316.75 102.17 55383.15 88888.00 2007-05-20 07:58:36.625 140 12316.75 102.20 55383.18 88888.00 2007-05-20 07:58:36.750 140 12316.65 102.10 55383.15 88888.00 2007-05-20 07:58:36.875 140 12316.67 102.12 55383.12 88888.00 2007-05-20 07:58:37.000 140 12316.73 102.15 55383.15 88888.00 2007-05-20 07:58:37.125 140 12316.75 102.12 55383.20 88888.00 2007-05-20 07:58:37.250 140 12316.70 102.12 55383.22 88888.00 2007-05-20 07:58:37.375 140 12316.73 102.20 55383.22 88888.00 2007-05-20 07:58:37.500 140 12316.73 102.15 55383.20 88888.00 2007-05-20 07:58:37.625 140 12316.77 102.17 55383.20 88888.00 2007-05-20 07:58:37.750 140 12316.77 102.17 55383.18 88888.00 2007-05-20 07:58:37.875 140 12316.75 102.15 55383.20 88888.00 2007-05-20 07:58:38.000 140 12316.75 102.10 55383.18 88888.00 2007-05-20 07:58:38.125 140 12316.70 102.10 55383.18 88888.00 2007-05-20 07:58:38.250 140 12316.62 102.12 55383.18 88888.00 2007-05-20 07:58:38.375 140 12316.67 102.15 55383.20 88888.00 2007-05-20 07:58:38.500 140 12316.73 102.17 55383.20 88888.00 2007-05-20 07:58:38.625 140 12316.73 102.12 55383.22 88888.00 2007-05-20 07:58:38.750 140 12316.67 102.12 55383.20 88888.00 2007-05-20 07:58:38.875 140 12316.70 102.12 55383.20 88888.00 2007-05-20 07:58:39.000 140 12316.73 102.20 55383.20 88888.00 2007-05-20 07:58:39.125 140 12316.73 102.17 55383.20 88888.00 2007-05-20 07:58:39.250 140 12316.65 102.08 55383.22 88888.00 2007-05-20 07:58:39.375 140 12316.67 102.12 55383.20 88888.00 2007-05-20 07:58:39.500 140 12316.70 102.12 55383.20 88888.00 2007-05-20 07:58:39.625 140 12316.62 102.08 55383.18 88888.00 2007-05-20 07:58:39.750 140 12316.60 102.08 55383.18 88888.00 2007-05-20 07:58:39.875 140 12316.52 102.10 55383.18 88888.00 2007-05-20 07:58:40.000 140 12316.52 102.15 55383.20 88888.00 2007-05-20 07:58:40.125 140 12316.58 102.15 55383.20 88888.00 2007-05-20 07:58:40.250 140 12316.60 102.12 55383.22 88888.00 2007-05-20 07:58:40.375 140 12316.58 102.15 55383.22 88888.00 2007-05-20 07:58:40.500 140 12316.55 102.17 55383.22 88888.00 2007-05-20 07:58:40.625 140 12316.50 102.12 55383.18 88888.00 2007-05-20 07:58:40.750 140 12316.45 102.10 55383.18 88888.00 2007-05-20 07:58:40.875 140 12316.50 102.10 55383.18 88888.00 2007-05-20 07:58:41.000 140 12316.55 102.15 55383.20 88888.00 2007-05-20 07:58:41.125 140 12316.52 102.12 55383.20 88888.00 2007-05-20 07:58:41.250 140 12316.52 102.17 55383.25 88888.00 2007-05-20 07:58:41.375 140 12316.58 102.15 55383.22 88888.00 2007-05-20 07:58:41.500 140 12316.58 102.12 55383.22 88888.00 2007-05-20 07:58:41.625 140 12316.62 102.17 55383.22 88888.00 2007-05-20 07:58:41.750 140 12316.60 102.20 55383.22 88888.00 2007-05-20 07:58:41.875 140 12316.55 102.20 55383.22 88888.00 2007-05-20 07:58:42.000 140 12316.48 102.12 55383.18 88888.00 2007-05-20 07:58:42.125 140 12316.48 102.08 55383.18 88888.00 2007-05-20 07:58:42.250 140 12316.50 102.10 55383.20 88888.00 2007-05-20 07:58:42.375 140 12316.60 102.20 55383.22 88888.00 2007-05-20 07:58:42.500 140 12316.62 102.20 55383.22 88888.00 2007-05-20 07:58:42.625 140 12316.55 102.10 55383.22 88888.00 2007-05-20 07:58:42.750 140 12316.58 102.05 55383.20 88888.00 2007-05-20 07:58:42.875 140 12316.65 102.12 55383.25 88888.00 2007-05-20 07:58:43.000 140 12316.73 102.15 55383.22 88888.00 2007-05-20 07:58:43.125 140 12316.60 102.17 55383.25 88888.00 2007-05-20 07:58:43.250 140 12316.45 102.15 55383.28 88888.00 2007-05-20 07:58:43.375 140 12316.52 102.20 55383.25 88888.00 2007-05-20 07:58:43.500 140 12316.58 102.15 55383.22 88888.00 2007-05-20 07:58:43.625 140 12316.60 102.12 55383.20 88888.00 2007-05-20 07:58:43.750 140 12316.55 102.17 55383.20 88888.00 2007-05-20 07:58:43.875 140 12316.55 102.20 55383.20 88888.00 2007-05-20 07:58:44.000 140 12316.48 102.17 55383.20 88888.00 2007-05-20 07:58:44.125 140 12316.48 102.22 55383.20 88888.00 2007-05-20 07:58:44.250 140 12316.48 102.17 55383.18 88888.00 2007-05-20 07:58:44.375 140 12316.58 102.17 55383.20 88888.00 2007-05-20 07:58:44.500 140 12316.62 102.17 55383.25 88888.00 2007-05-20 07:58:44.625 140 12316.70 102.22 55383.22 88888.00 2007-05-20 07:58:44.750 140 12316.70 102.28 55383.28 88888.00 2007-05-20 07:58:44.875 140 12316.70 102.28 55383.25 88888.00 2007-05-20 07:58:45.000 140 12316.67 102.25 55383.22 88888.00 2007-05-20 07:58:45.125 140 12316.58 102.17 55383.22 88888.00 2007-05-20 07:58:45.250 140 12316.60 102.22 55383.28 88888.00 2007-05-20 07:58:45.375 140 12316.60 102.25 55383.25 88888.00 2007-05-20 07:58:45.500 140 12316.48 102.25 55383.25 88888.00 2007-05-20 07:58:45.625 140 12316.52 102.28 55383.28 88888.00 2007-05-20 07:58:45.750 140 12316.62 102.28 55383.30 88888.00 2007-05-20 07:58:45.875 140 12316.62 102.25 55383.25 88888.00 2007-05-20 07:58:46.000 140 12316.62 102.20 55383.22 88888.00 2007-05-20 07:58:46.125 140 12316.62 102.17 55383.22 88888.00 2007-05-20 07:58:46.250 140 12316.58 102.10 55383.22 88888.00 2007-05-20 07:58:46.375 140 12316.62 102.17 55383.25 88888.00 2007-05-20 07:58:46.500 140 12316.65 102.17 55383.25 88888.00 2007-05-20 07:58:46.625 140 12316.67 102.15 55383.25 88888.00 2007-05-20 07:58:46.750 140 12316.60 102.22 55383.22 88888.00 2007-05-20 07:58:46.875 140 12316.60 102.25 55383.25 88888.00 2007-05-20 07:58:47.000 140 12316.62 102.17 55383.22 88888.00 2007-05-20 07:58:47.125 140 12316.70 102.20 55383.22 88888.00 2007-05-20 07:58:47.250 140 12316.65 102.20 55383.25 88888.00 2007-05-20 07:58:47.375 140 12316.65 102.28 55383.25 88888.00 2007-05-20 07:58:47.500 140 12316.62 102.20 55383.25 88888.00 2007-05-20 07:58:47.625 140 12316.60 102.12 55383.22 88888.00 2007-05-20 07:58:47.750 140 12316.67 102.20 55383.22 88888.00 2007-05-20 07:58:47.875 140 12316.73 102.22 55383.28 88888.00 2007-05-20 07:58:48.000 140 12316.75 102.33 55383.28 88888.00 2007-05-20 07:58:48.125 140 12316.75 102.28 55383.25 88888.00 2007-05-20 07:58:48.250 140 12316.73 102.17 55383.22 88888.00 2007-05-20 07:58:48.375 140 12316.67 102.20 55383.22 88888.00 2007-05-20 07:58:48.500 140 12316.73 102.25 55383.25 88888.00 2007-05-20 07:58:48.625 140 12316.73 102.22 55383.25 88888.00 2007-05-20 07:58:48.750 140 12316.70 102.17 55383.22 88888.00 2007-05-20 07:58:48.875 140 12316.67 102.20 55383.20 88888.00 2007-05-20 07:58:49.000 140 12316.67 102.20 55383.22 88888.00 2007-05-20 07:58:49.125 140 12316.62 102.22 55383.25 88888.00 2007-05-20 07:58:49.250 140 12316.60 102.17 55383.25 88888.00 2007-05-20 07:58:49.375 140 12316.65 102.15 55383.22 88888.00 2007-05-20 07:58:49.500 140 12316.67 102.15 55383.25 88888.00 2007-05-20 07:58:49.625 140 12316.67 102.25 55383.25 88888.00 2007-05-20 07:58:49.750 140 12316.60 102.22 55383.28 88888.00 2007-05-20 07:58:49.875 140 12316.62 102.22 55383.25 88888.00 2007-05-20 07:58:50.000 140 12316.65 102.20 55383.25 88888.00 2007-05-20 07:58:50.125 140 12316.58 102.17 55383.25 88888.00 2007-05-20 07:58:50.250 140 12316.58 102.28 55383.30 88888.00 2007-05-20 07:58:50.375 140 12316.67 102.28 55383.28 88888.00 2007-05-20 07:58:50.500 140 12316.75 102.25 55383.28 88888.00 2007-05-20 07:58:50.625 140 12316.75 102.25 55383.28 88888.00 2007-05-20 07:58:50.750 140 12316.65 102.30 55383.28 88888.00 2007-05-20 07:58:50.875 140 12316.60 102.28 55383.22 88888.00 2007-05-20 07:58:51.000 140 12316.65 102.30 55383.25 88888.00 2007-05-20 07:58:51.125 140 12316.65 102.30 55383.25 88888.00 2007-05-20 07:58:51.250 140 12316.60 102.22 55383.25 88888.00 2007-05-20 07:58:51.375 140 12316.67 102.28 55383.25 88888.00 2007-05-20 07:58:51.500 140 12316.73 102.33 55383.28 88888.00 2007-05-20 07:58:51.625 140 12316.70 102.28 55383.25 88888.00 2007-05-20 07:58:51.750 140 12316.70 102.25 55383.25 88888.00 2007-05-20 07:58:51.875 140 12316.73 102.30 55383.30 88888.00 2007-05-20 07:58:52.000 140 12316.70 102.33 55383.30 88888.00 2007-05-20 07:58:52.125 140 12316.62 102.35 55383.30 88888.00 2007-05-20 07:58:52.250 140 12316.62 102.33 55383.30 88888.00 2007-05-20 07:58:52.375 140 12316.67 102.28 55383.28 88888.00 2007-05-20 07:58:52.500 140 12316.73 102.25 55383.28 88888.00 2007-05-20 07:58:52.625 140 12316.77 102.30 55383.28 88888.00 2007-05-20 07:58:52.750 140 12316.75 102.25 55383.28 88888.00 2007-05-20 07:58:52.875 140 12316.73 102.20 55383.25 88888.00 2007-05-20 07:58:53.000 140 12316.73 102.17 55383.22 88888.00 2007-05-20 07:58:53.125 140 12316.73 102.22 55383.25 88888.00 2007-05-20 07:58:53.250 140 12316.75 102.25 55383.28 88888.00 2007-05-20 07:58:53.375 140 12316.73 102.25 55383.30 88888.00 2007-05-20 07:58:53.500 140 12316.73 102.25 55383.30 88888.00 2007-05-20 07:58:53.625 140 12316.77 102.30 55383.32 88888.00 2007-05-20 07:58:53.750 140 12316.80 102.28 55383.30 88888.00 2007-05-20 07:58:53.875 140 12316.73 102.22 55383.30 88888.00 2007-05-20 07:58:54.000 140 12316.70 102.22 55383.30 88888.00 2007-05-20 07:58:54.125 140 12316.75 102.28 55383.35 88888.00 2007-05-20 07:58:54.250 140 12316.77 102.33 55383.35 88888.00 2007-05-20 07:58:54.375 140 12316.75 102.35 55383.32 88888.00 2007-05-20 07:58:54.500 140 12316.73 102.35 55383.35 88888.00 2007-05-20 07:58:54.625 140 12316.73 102.30 55383.32 88888.00 2007-05-20 07:58:54.750 140 12316.75 102.30 55383.32 88888.00 2007-05-20 07:58:54.875 140 12316.77 102.30 55383.30 88888.00 2007-05-20 07:58:55.000 140 12316.80 102.25 55383.28 88888.00 2007-05-20 07:58:55.125 140 12316.80 102.22 55383.30 88888.00 2007-05-20 07:58:55.250 140 12316.80 102.28 55383.35 88888.00 2007-05-20 07:58:55.375 140 12316.77 102.25 55383.32 88888.00 2007-05-20 07:58:55.500 140 12316.77 102.25 55383.30 88888.00 2007-05-20 07:58:55.625 140 12316.77 102.22 55383.35 88888.00 2007-05-20 07:58:55.750 140 12316.80 102.33 55383.40 88888.00 2007-05-20 07:58:55.875 140 12316.73 102.28 55383.38 88888.00 2007-05-20 07:58:56.000 140 12316.73 102.28 55383.38 88888.00 2007-05-20 07:58:56.125 140 12316.73 102.28 55383.38 88888.00 2007-05-20 07:58:56.250 140 12316.80 102.28 55383.40 88888.00 2007-05-20 07:58:56.375 140 12316.80 102.28 55383.38 88888.00 2007-05-20 07:58:56.500 140 12316.73 102.35 55383.38 88888.00 2007-05-20 07:58:56.625 140 12316.67 102.30 55383.38 88888.00 2007-05-20 07:58:56.750 140 12316.70 102.25 55383.32 88888.00 2007-05-20 07:58:56.875 140 12316.75 102.28 55383.32 88888.00 2007-05-20 07:58:57.000 140 12316.75 102.28 55383.30 88888.00 2007-05-20 07:58:57.125 140 12316.75 102.30 55383.30 88888.00 2007-05-20 07:58:57.250 140 12316.80 102.35 55383.35 88888.00 2007-05-20 07:58:57.375 140 12316.85 102.35 55383.35 88888.00 2007-05-20 07:58:57.500 140 12316.80 102.35 55383.32 88888.00 2007-05-20 07:58:57.625 140 12316.85 102.30 55383.30 88888.00 2007-05-20 07:58:57.750 140 12316.90 102.33 55383.35 88888.00 2007-05-20 07:58:57.875 140 12316.85 102.38 55383.38 88888.00 2007-05-20 07:58:58.000 140 12316.83 102.35 55383.32 88888.00 2007-05-20 07:58:58.125 140 12316.88 102.33 55383.32 88888.00 2007-05-20 07:58:58.250 140 12316.83 102.30 55383.35 88888.00 2007-05-20 07:58:58.375 140 12316.83 102.35 55383.35 88888.00 2007-05-20 07:58:58.500 140 12316.83 102.35 55383.38 88888.00 2007-05-20 07:58:58.625 140 12316.75 102.35 55383.38 88888.00 2007-05-20 07:58:58.750 140 12316.73 102.30 55383.40 88888.00 2007-05-20 07:58:58.875 140 12316.77 102.30 55383.40 88888.00 2007-05-20 07:58:59.000 140 12316.77 102.28 55383.35 88888.00 2007-05-20 07:58:59.125 140 12316.75 102.33 55383.35 88888.00 2007-05-20 07:58:59.250 140 12316.70 102.30 55383.32 88888.00 2007-05-20 07:58:59.375 140 12316.75 102.30 55383.32 88888.00 2007-05-20 07:58:59.500 140 12316.83 102.38 55383.38 88888.00 2007-05-20 07:58:59.625 140 12316.83 102.33 55383.32 88888.00 2007-05-20 07:58:59.750 140 12316.88 102.33 55383.35 88888.00 2007-05-20 07:58:59.875 140 12316.83 102.33 55383.35 88888.00 2007-05-20 07:59:00.000 140 12316.85 102.30 55383.32 88888.00 2007-05-20 07:59:00.125 140 12316.90 102.33 55383.35 88888.00 2007-05-20 07:59:00.250 140 12316.85 102.35 55383.35 88888.00 2007-05-20 07:59:00.375 140 12316.83 102.30 55383.35 88888.00 2007-05-20 07:59:00.500 140 12316.77 102.28 55383.35 88888.00 2007-05-20 07:59:00.625 140 12316.83 102.35 55383.38 88888.00 2007-05-20 07:59:00.750 140 12316.88 102.38 55383.38 88888.00 2007-05-20 07:59:00.875 140 12316.83 102.28 55383.35 88888.00 2007-05-20 07:59:01.000 140 12316.80 102.28 55383.32 88888.00 2007-05-20 07:59:01.125 140 12316.80 102.30 55383.38 88888.00 2007-05-20 07:59:01.250 140 12316.80 102.28 55383.38 88888.00 2007-05-20 07:59:01.375 140 12316.80 102.30 55383.40 88888.00 2007-05-20 07:59:01.500 140 12316.83 102.30 55383.40 88888.00 2007-05-20 07:59:01.625 140 12316.88 102.30 55383.38 88888.00 2007-05-20 07:59:01.750 140 12316.85 102.30 55383.35 88888.00 2007-05-20 07:59:01.875 140 12316.83 102.20 55383.35 88888.00 2007-05-20 07:59:02.000 140 12316.80 102.20 55383.35 88888.00 2007-05-20 07:59:02.125 140 12316.83 102.30 55383.35 88888.00 2007-05-20 07:59:02.250 140 12316.77 102.22 55383.38 88888.00 2007-05-20 07:59:02.375 140 12316.85 102.25 55383.40 88888.00 2007-05-20 07:59:02.500 140 12316.90 102.28 55383.40 88888.00 2007-05-20 07:59:02.625 140 12316.85 102.28 55383.40 88888.00 2007-05-20 07:59:02.750 140 12316.80 102.28 55383.38 88888.00 2007-05-20 07:59:02.875 140 12316.83 102.33 55383.38 88888.00 2007-05-20 07:59:03.000 140 12316.85 102.33 55383.38 88888.00 2007-05-20 07:59:03.125 140 12316.90 102.30 55383.40 88888.00 2007-05-20 07:59:03.250 140 12316.90 102.25 55383.43 88888.00 2007-05-20 07:59:03.375 140 12316.92 102.30 55383.43 88888.00 2007-05-20 07:59:03.500 140 12316.88 102.35 55383.43 88888.00 2007-05-20 07:59:03.625 140 12316.80 102.33 55383.43 88888.00 2007-05-20 07:59:03.750 140 12316.80 102.28 55383.43 88888.00 2007-05-20 07:59:03.875 140 12316.83 102.28 55383.43 88888.00 2007-05-20 07:59:04.000 140 12316.85 102.33 55383.40 88888.00 2007-05-20 07:59:04.125 140 12316.85 102.30 55383.45 88888.00 2007-05-20 07:59:04.250 140 12316.83 102.30 55383.43 88888.00 2007-05-20 07:59:04.375 140 12316.88 102.35 55383.45 88888.00 2007-05-20 07:59:04.500 140 12316.88 102.35 55383.45 88888.00 2007-05-20 07:59:04.625 140 12316.85 102.30 55383.43 88888.00 2007-05-20 07:59:04.750 140 12316.88 102.30 55383.45 88888.00 2007-05-20 07:59:04.875 140 12316.90 102.28 55383.47 88888.00 2007-05-20 07:59:05.000 140 12316.88 102.25 55383.43 88888.00 2007-05-20 07:59:05.125 140 12316.85 102.28 55383.40 88888.00 2007-05-20 07:59:05.250 140 12316.80 102.25 55383.43 88888.00 2007-05-20 07:59:05.375 140 12316.90 102.28 55383.45 88888.00 2007-05-20 07:59:05.500 140 12316.98 102.35 55383.47 88888.00 2007-05-20 07:59:05.625 140 12316.98 102.33 55383.45 88888.00 2007-05-20 07:59:05.750 140 12316.98 102.28 55383.47 88888.00 2007-05-20 07:59:05.875 140 12316.98 102.28 55383.53 88888.00 2007-05-20 07:59:06.000 140 12316.98 102.28 55383.45 88888.00 2007-05-20 07:59:06.125 140 12316.90 102.28 55383.40 88888.00 2007-05-20 07:59:06.250 140 12316.83 102.22 55383.40 88888.00 2007-05-20 07:59:06.375 140 12316.90 102.25 55383.43 88888.00 2007-05-20 07:59:06.500 140 12316.98 102.25 55383.47 88888.00 2007-05-20 07:59:06.625 140 12316.98 102.28 55383.47 88888.00 2007-05-20 07:59:06.750 140 12316.98 102.33 55383.45 88888.00 2007-05-20 07:59:06.875 140 12316.85 102.30 55383.45 88888.00 2007-05-20 07:59:07.000 140 12316.85 102.22 55383.43 88888.00 2007-05-20 07:59:07.125 140 12316.88 102.22 55383.43 88888.00 2007-05-20 07:59:07.250 140 12316.83 102.22 55383.45 88888.00 2007-05-20 07:59:07.375 140 12316.80 102.22 55383.45 88888.00 2007-05-20 07:59:07.500 140 12316.83 102.28 55383.45 88888.00 2007-05-20 07:59:07.625 140 12316.85 102.28 55383.45 88888.00 2007-05-20 07:59:07.750 140 12316.83 102.28 55383.45 88888.00 2007-05-20 07:59:07.875 140 12316.80 102.25 55383.43 88888.00 2007-05-20 07:59:08.000 140 12316.88 102.25 55383.45 88888.00 2007-05-20 07:59:08.125 140 12316.90 102.30 55383.47 88888.00 2007-05-20 07:59:08.250 140 12316.80 102.22 55383.45 88888.00 2007-05-20 07:59:08.375 140 12316.80 102.25 55383.43 88888.00 2007-05-20 07:59:08.500 140 12316.85 102.30 55383.50 88888.00 2007-05-20 07:59:08.625 140 12316.90 102.33 55383.50 88888.00 2007-05-20 07:59:08.750 140 12316.88 102.25 55383.47 88888.00 2007-05-20 07:59:08.875 140 12316.90 102.22 55383.47 88888.00 2007-05-20 07:59:09.000 140 12316.88 102.22 55383.47 88888.00 2007-05-20 07:59:09.125 140 12316.83 102.28 55383.47 88888.00 2007-05-20 07:59:09.250 140 12316.88 102.25 55383.50 88888.00 2007-05-20 07:59:09.375 140 12316.88 102.28 55383.47 88888.00 2007-05-20 07:59:09.500 140 12316.88 102.22 55383.43 88888.00 2007-05-20 07:59:09.625 140 12316.92 102.22 55383.47 88888.00 2007-05-20 07:59:09.750 140 12316.85 102.17 55383.45 88888.00 2007-05-20 07:59:09.875 140 12316.83 102.22 55383.50 88888.00 2007-05-20 07:59:10.000 140 12316.83 102.28 55383.47 88888.00 2007-05-20 07:59:10.125 140 12316.83 102.25 55383.53 88888.00 2007-05-20 07:59:10.250 140 12316.83 102.25 55383.53 88888.00 2007-05-20 07:59:10.375 140 12316.90 102.30 55383.50 88888.00 2007-05-20 07:59:10.500 140 12316.90 102.22 55383.45 88888.00 2007-05-20 07:59:10.625 140 12316.88 102.20 55383.47 88888.00 2007-05-20 07:59:10.750 140 12316.95 102.25 55383.53 88888.00 2007-05-20 07:59:10.875 140 12316.92 102.20 55383.47 88888.00 2007-05-20 07:59:11.000 140 12316.88 102.20 55383.43 88888.00 2007-05-20 07:59:11.125 140 12316.92 102.22 55383.47 88888.00 2007-05-20 07:59:11.250 140 12316.95 102.30 55383.53 88888.00 2007-05-20 07:59:11.375 140 12316.98 102.28 55383.53 88888.00 2007-05-20 07:59:11.500 140 12316.98 102.20 55383.53 88888.00 2007-05-20 07:59:11.625 140 12316.95 102.20 55383.50 88888.00 2007-05-20 07:59:11.750 140 12316.98 102.20 55383.50 88888.00 2007-05-20 07:59:11.875 140 12316.92 102.22 55383.50 88888.00 2007-05-20 07:59:12.000 140 12316.98 102.28 55383.47 88888.00 2007-05-20 07:59:12.125 140 12316.98 102.25 55383.47 88888.00 2007-05-20 07:59:12.250 140 12316.92 102.15 55383.45 88888.00 2007-05-20 07:59:12.375 140 12316.95 102.17 55383.47 88888.00 2007-05-20 07:59:12.500 140 12316.90 102.20 55383.47 88888.00 2007-05-20 07:59:12.625 140 12316.90 102.22 55383.50 88888.00 2007-05-20 07:59:12.750 140 12316.92 102.33 55383.55 88888.00 2007-05-20 07:59:12.875 140 12316.90 102.38 55383.55 88888.00 2007-05-20 07:59:13.000 140 12316.92 102.33 55383.55 88888.00 2007-05-20 07:59:13.125 140 12316.92 102.33 55383.53 88888.00 2007-05-20 07:59:13.250 140 12316.90 102.20 55383.50 88888.00 2007-05-20 07:59:13.375 140 12316.95 102.25 55383.53 88888.00 2007-05-20 07:59:13.500 140 12316.98 102.28 55383.53 88888.00 2007-05-20 07:59:13.625 140 12316.90 102.25 55383.53 88888.00 2007-05-20 07:59:13.750 140 12316.90 102.25 55383.55 88888.00 2007-05-20 07:59:13.875 140 12316.95 102.22 55383.55 88888.00 2007-05-20 07:59:14.000 140 12317.02 102.25 55383.55 88888.00 2007-05-20 07:59:14.125 140 12317.02 102.28 55383.55 88888.00 2007-05-20 07:59:14.250 140 12316.92 102.20 55383.50 88888.00 2007-05-20 07:59:14.375 140 12316.95 102.22 55383.50 88888.00 2007-05-20 07:59:14.500 140 12317.02 102.33 55383.53 88888.00 2007-05-20 07:59:14.625 140 12317.02 102.33 55383.53 88888.00 2007-05-20 07:59:14.750 140 12316.98 102.22 55383.53 88888.00 2007-05-20 07:59:14.875 140 12316.90 102.28 55383.53 88888.00 2007-05-20 07:59:15.000 140 12316.88 102.28 55383.50 88888.00 2007-05-20 07:59:15.125 140 12316.92 102.25 55383.53 88888.00 2007-05-20 07:59:15.250 140 12316.92 102.25 55383.50 88888.00 2007-05-20 07:59:15.375 140 12316.92 102.25 55383.50 88888.00 2007-05-20 07:59:15.500 140 12316.90 102.25 55383.53 88888.00 2007-05-20 07:59:15.625 140 12316.92 102.28 55383.53 88888.00 2007-05-20 07:59:15.750 140 12316.92 102.28 55383.55 88888.00 2007-05-20 07:59:15.875 140 12316.95 102.30 55383.57 88888.00 2007-05-20 07:59:16.000 140 12316.95 102.28 55383.53 88888.00 2007-05-20 07:59:16.125 140 12316.92 102.22 55383.53 88888.00 2007-05-20 07:59:16.250 140 12316.95 102.17 55383.57 88888.00 2007-05-20 07:59:16.375 140 12317.00 102.25 55383.53 88888.00 2007-05-20 07:59:16.500 140 12316.98 102.20 55383.47 88888.00 2007-05-20 07:59:16.625 140 12316.95 102.25 55383.45 88888.00 2007-05-20 07:59:16.750 140 12316.88 102.25 55383.50 88888.00 2007-05-20 07:59:16.875 140 12316.88 102.22 55383.50 88888.00 2007-05-20 07:59:17.000 140 12316.95 102.22 55383.50 88888.00 2007-05-20 07:59:17.125 140 12317.00 102.30 55383.55 88888.00 2007-05-20 07:59:17.250 140 12316.95 102.28 55383.55 88888.00 2007-05-20 07:59:17.375 140 12316.92 102.22 55383.55 88888.00 2007-05-20 07:59:17.500 140 12317.00 102.20 55383.53 88888.00 2007-05-20 07:59:17.625 140 12316.95 102.25 55383.53 88888.00 2007-05-20 07:59:17.750 140 12316.92 102.28 55383.55 88888.00 2007-05-20 07:59:17.875 140 12316.98 102.33 55383.60 88888.00 2007-05-20 07:59:18.000 140 12316.90 102.30 55383.57 88888.00 2007-05-20 07:59:18.125 140 12316.85 102.22 55383.55 88888.00 2007-05-20 07:59:18.250 140 12316.88 102.25 55383.55 88888.00 2007-05-20 07:59:18.375 140 12317.02 102.30 55383.57 88888.00 2007-05-20 07:59:18.500 140 12316.98 102.30 55383.57 88888.00 2007-05-20 07:59:18.625 140 12316.90 102.25 55383.57 88888.00 2007-05-20 07:59:18.750 140 12316.90 102.28 55383.57 88888.00 2007-05-20 07:59:18.875 140 12316.95 102.35 55383.62 88888.00 2007-05-20 07:59:19.000 140 12316.98 102.33 55383.57 88888.00 2007-05-20 07:59:19.125 140 12316.85 102.25 55383.55 88888.00 2007-05-20 07:59:19.250 140 12316.83 102.28 55383.55 88888.00 2007-05-20 07:59:19.375 140 12316.77 102.28 55383.55 88888.00 2007-05-20 07:59:19.500 140 12316.73 102.28 55383.55 88888.00 2007-05-20 07:59:19.625 140 12316.85 102.30 55383.57 88888.00 2007-05-20 07:59:19.750 140 12316.85 102.28 55383.53 88888.00 2007-05-20 07:59:19.875 140 12316.90 102.28 55383.55 88888.00 2007-05-20 07:59:20.000 140 12316.92 102.28 55383.53 88888.00 2007-05-20 07:59:20.125 140 12316.92 102.25 55383.55 88888.00 2007-05-20 07:59:20.250 140 12316.92 102.25 55383.57 88888.00 2007-05-20 07:59:20.375 140 12316.95 102.25 55383.57 88888.00 2007-05-20 07:59:20.500 140 12316.90 102.20 55383.57 88888.00 2007-05-20 07:59:20.625 140 12316.83 102.25 55383.55 88888.00 2007-05-20 07:59:20.750 140 12316.85 102.33 55383.60 88888.00 2007-05-20 07:59:20.875 140 12316.88 102.33 55383.57 88888.00 2007-05-20 07:59:21.000 140 12316.92 102.30 55383.55 88888.00 2007-05-20 07:59:21.125 140 12316.95 102.30 55383.57 88888.00 2007-05-20 07:59:21.250 140 12316.92 102.30 55383.60 88888.00 2007-05-20 07:59:21.375 140 12316.92 102.33 55383.65 88888.00 2007-05-20 07:59:21.500 140 12316.85 102.25 55383.62 88888.00 2007-05-20 07:59:21.625 140 12316.85 102.25 55383.60 88888.00 2007-05-20 07:59:21.750 140 12316.88 102.28 55383.60 88888.00 2007-05-20 07:59:21.875 140 12316.88 102.30 55383.60 88888.00 2007-05-20 07:59:22.000 140 12316.88 102.35 55383.60 88888.00 2007-05-20 07:59:22.125 140 12316.88 102.40 55383.62 88888.00 2007-05-20 07:59:22.250 140 12316.80 102.33 55383.60 88888.00 2007-05-20 07:59:22.375 140 12316.83 102.30 55383.62 88888.00 2007-05-20 07:59:22.500 140 12316.83 102.28 55383.62 88888.00 2007-05-20 07:59:22.625 140 12316.80 102.30 55383.60 88888.00 2007-05-20 07:59:22.750 140 12316.80 102.35 55383.62 88888.00 2007-05-20 07:59:22.875 140 12316.83 102.38 55383.60 88888.00 2007-05-20 07:59:23.000 140 12316.77 102.33 55383.60 88888.00 2007-05-20 07:59:23.125 140 12316.77 102.35 55383.62 88888.00 2007-05-20 07:59:23.250 140 12316.77 102.38 55383.65 88888.00 2007-05-20 07:59:23.375 140 12316.80 102.38 55383.65 88888.00 2007-05-20 07:59:23.500 140 12316.83 102.38 55383.65 88888.00 2007-05-20 07:59:23.625 140 12316.77 102.33 55383.65 88888.00 2007-05-20 07:59:23.750 140 12316.75 102.33 55383.62 88888.00 2007-05-20 07:59:23.875 140 12316.77 102.30 55383.57 88888.00 2007-05-20 07:59:24.000 140 12316.88 102.38 55383.60 88888.00 2007-05-20 07:59:24.125 140 12316.95 102.38 55383.65 88888.00 2007-05-20 07:59:24.250 140 12316.95 102.40 55383.65 88888.00 2007-05-20 07:59:24.375 140 12316.92 102.42 55383.65 88888.00 2007-05-20 07:59:24.500 140 12316.85 102.42 55383.62 88888.00 2007-05-20 07:59:24.625 140 12316.77 102.40 55383.57 88888.00 2007-05-20 07:59:24.750 140 12316.80 102.35 55383.57 88888.00 2007-05-20 07:59:24.875 140 12316.88 102.40 55383.62 88888.00 2007-05-20 07:59:25.000 140 12316.88 102.45 55383.62 88888.00 2007-05-20 07:59:25.125 140 12316.85 102.45 55383.60 88888.00 2007-05-20 07:59:25.250 140 12316.80 102.40 55383.62 88888.00 2007-05-20 07:59:25.375 140 12316.88 102.42 55383.62 88888.00 2007-05-20 07:59:25.500 140 12316.98 102.42 55383.65 88888.00 2007-05-20 07:59:25.625 140 12316.95 102.42 55383.65 88888.00 2007-05-20 07:59:25.750 140 12316.85 102.40 55383.60 88888.00 2007-05-20 07:59:25.875 140 12316.83 102.40 55383.65 88888.00 2007-05-20 07:59:26.000 140 12316.88 102.45 55383.65 88888.00 2007-05-20 07:59:26.125 140 12316.90 102.38 55383.62 88888.00 2007-05-20 07:59:26.250 140 12316.85 102.38 55383.65 88888.00 2007-05-20 07:59:26.375 140 12316.85 102.42 55383.65 88888.00 2007-05-20 07:59:26.500 140 12316.77 102.47 55383.62 88888.00 2007-05-20 07:59:26.625 140 12316.75 102.42 55383.60 88888.00 2007-05-20 07:59:26.750 140 12316.75 102.40 55383.62 88888.00 2007-05-20 07:59:26.875 140 12316.85 102.42 55383.65 88888.00 2007-05-20 07:59:27.000 140 12316.95 102.45 55383.65 88888.00 2007-05-20 07:59:27.125 140 12316.90 102.45 55383.60 88888.00 2007-05-20 07:59:27.250 140 12316.85 102.42 55383.60 88888.00 2007-05-20 07:59:27.375 140 12316.88 102.40 55383.60 88888.00 2007-05-20 07:59:27.500 140 12316.90 102.42 55383.62 88888.00 2007-05-20 07:59:27.625 140 12316.90 102.53 55383.68 88888.00 2007-05-20 07:59:27.750 140 12316.95 102.50 55383.65 88888.00 2007-05-20 07:59:27.875 140 12316.90 102.40 55383.60 88888.00 2007-05-20 07:59:28.000 140 12316.90 102.42 55383.62 88888.00 2007-05-20 07:59:28.125 140 12316.92 102.42 55383.62 88888.00 2007-05-20 07:59:28.250 140 12316.88 102.38 55383.60 88888.00 2007-05-20 07:59:28.375 140 12316.92 102.45 55383.65 88888.00 2007-05-20 07:59:28.500 140 12316.92 102.45 55383.65 88888.00 2007-05-20 07:59:28.625 140 12316.85 102.47 55383.65 88888.00 2007-05-20 07:59:28.750 140 12316.83 102.45 55383.65 88888.00 2007-05-20 07:59:28.875 140 12316.85 102.45 55383.62 88888.00 2007-05-20 07:59:29.000 140 12316.85 102.45 55383.65 88888.00 2007-05-20 07:59:29.125 140 12316.83 102.45 55383.65 88888.00 2007-05-20 07:59:29.250 140 12316.77 102.45 55383.68 88888.00 2007-05-20 07:59:29.375 140 12316.85 102.53 55383.68 88888.00 2007-05-20 07:59:29.500 140 12316.88 102.53 55383.70 88888.00 2007-05-20 07:59:29.625 140 12316.88 102.50 55383.68 88888.00 2007-05-20 07:59:29.750 140 12316.90 102.50 55383.65 88888.00 2007-05-20 07:59:29.875 140 12316.92 102.47 55383.65 88888.00 2007-05-20 07:59:30.000 140 12316.95 102.47 55383.62 88888.00 2007-05-20 07:59:30.125 140 12316.90 102.45 55383.65 88888.00 2007-05-20 07:59:30.250 140 12316.80 102.42 55383.62 88888.00 2007-05-20 07:59:30.375 140 12316.80 102.42 55383.62 88888.00 2007-05-20 07:59:30.500 140 12316.85 102.47 55383.65 88888.00 2007-05-20 07:59:30.625 140 12316.90 102.53 55383.68 88888.00 2007-05-20 07:59:30.750 140 12316.88 102.50 55383.65 88888.00 2007-05-20 07:59:30.875 140 12316.85 102.47 55383.65 88888.00 2007-05-20 07:59:31.000 140 12316.85 102.47 55383.62 88888.00 2007-05-20 07:59:31.125 140 12316.85 102.47 55383.65 88888.00 2007-05-20 07:59:31.250 140 12316.77 102.45 55383.65 88888.00 2007-05-20 07:59:31.375 140 12316.80 102.50 55383.62 88888.00 2007-05-20 07:59:31.500 140 12316.80 102.50 55383.62 88888.00 2007-05-20 07:59:31.625 140 12316.83 102.45 55383.65 88888.00 2007-05-20 07:59:31.750 140 12316.80 102.47 55383.65 88888.00 2007-05-20 07:59:31.875 140 12316.77 102.47 55383.65 88888.00 2007-05-20 07:59:32.000 140 12316.75 102.47 55383.65 88888.00 2007-05-20 07:59:32.125 140 12316.77 102.55 55383.70 88888.00 2007-05-20 07:59:32.250 140 12316.77 102.53 55383.70 88888.00 2007-05-20 07:59:32.375 140 12316.77 102.50 55383.68 88888.00 2007-05-20 07:59:32.500 140 12316.77 102.45 55383.65 88888.00 2007-05-20 07:59:32.625 140 12316.80 102.45 55383.65 88888.00 2007-05-20 07:59:32.750 140 12316.85 102.50 55383.68 88888.00 2007-05-20 07:59:32.875 140 12316.88 102.50 55383.65 88888.00 2007-05-20 07:59:33.000 140 12316.88 102.47 55383.62 88888.00 2007-05-20 07:59:33.125 140 12316.88 102.47 55383.65 88888.00 2007-05-20 07:59:33.250 140 12316.88 102.50 55383.68 88888.00 2007-05-20 07:59:33.375 140 12316.85 102.50 55383.68 88888.00 2007-05-20 07:59:33.500 140 12316.85 102.53 55383.68 88888.00 2007-05-20 07:59:33.625 140 12316.90 102.55 55383.68 88888.00 2007-05-20 07:59:33.750 140 12316.90 102.55 55383.68 88888.00 2007-05-20 07:59:33.875 140 12316.85 102.47 55383.68 88888.00 2007-05-20 07:59:34.000 140 12316.80 102.47 55383.68 88888.00 2007-05-20 07:59:34.125 140 12316.85 102.58 55383.72 88888.00 2007-05-20 07:59:34.250 140 12316.88 102.50 55383.70 88888.00 2007-05-20 07:59:34.375 140 12316.83 102.47 55383.70 88888.00 2007-05-20 07:59:34.500 140 12316.80 102.53 55383.70 88888.00 2007-05-20 07:59:34.625 140 12316.85 102.53 55383.70 88888.00 2007-05-20 07:59:34.750 140 12316.83 102.47 55383.68 88888.00 2007-05-20 07:59:34.875 140 12316.83 102.47 55383.68 88888.00 2007-05-20 07:59:35.000 140 12316.85 102.53 55383.68 88888.00 2007-05-20 07:59:35.125 140 12316.80 102.50 55383.65 88888.00 2007-05-20 07:59:35.250 140 12316.77 102.42 55383.62 88888.00 2007-05-20 07:59:35.375 140 12316.85 102.45 55383.60 88888.00 2007-05-20 07:59:35.500 140 12316.90 102.47 55383.62 88888.00 2007-05-20 07:59:35.625 140 12316.90 102.47 55383.68 88888.00 2007-05-20 07:59:35.750 140 12316.83 102.47 55383.70 88888.00 2007-05-20 07:59:35.875 140 12316.77 102.47 55383.62 88888.00 2007-05-20 07:59:36.000 140 12316.85 102.50 55383.65 88888.00 2007-05-20 07:59:36.125 140 12316.80 102.47 55383.70 88888.00 2007-05-20 07:59:36.250 140 12316.77 102.47 55383.72 88888.00 2007-05-20 07:59:36.375 140 12316.83 102.50 55383.72 88888.00 2007-05-20 07:59:36.500 140 12316.75 102.53 55383.70 88888.00 2007-05-20 07:59:36.625 140 12316.77 102.53 55383.70 88888.00 2007-05-20 07:59:36.750 140 12316.90 102.53 55383.72 88888.00 2007-05-20 07:59:36.875 140 12316.98 102.47 55383.70 88888.00 2007-05-20 07:59:37.000 140 12316.90 102.50 55383.70 88888.00 2007-05-20 07:59:37.125 140 12316.83 102.47 55383.70 88888.00 2007-05-20 07:59:37.250 140 12316.80 102.45 55383.68 88888.00 2007-05-20 07:59:37.375 140 12316.88 102.47 55383.68 88888.00 2007-05-20 07:59:37.500 140 12316.88 102.45 55383.68 88888.00 2007-05-20 07:59:37.625 140 12316.80 102.42 55383.68 88888.00 2007-05-20 07:59:37.750 140 12316.88 102.45 55383.68 88888.00 2007-05-20 07:59:37.875 140 12316.95 102.55 55383.68 88888.00 2007-05-20 07:59:38.000 140 12316.92 102.53 55383.65 88888.00 2007-05-20 07:59:38.125 140 12316.85 102.47 55383.65 88888.00 2007-05-20 07:59:38.250 140 12316.85 102.50 55383.68 88888.00 2007-05-20 07:59:38.375 140 12316.88 102.55 55383.68 88888.00 2007-05-20 07:59:38.500 140 12316.83 102.53 55383.70 88888.00 2007-05-20 07:59:38.625 140 12316.80 102.47 55383.65 88888.00 2007-05-20 07:59:38.750 140 12316.83 102.47 55383.70 88888.00 2007-05-20 07:59:38.875 140 12316.90 102.42 55383.72 88888.00 2007-05-20 07:59:39.000 140 12316.92 102.50 55383.70 88888.00 2007-05-20 07:59:39.125 140 12316.90 102.55 55383.75 88888.00 2007-05-20 07:59:39.250 140 12316.85 102.53 55383.72 88888.00 2007-05-20 07:59:39.375 140 12316.83 102.47 55383.68 88888.00 2007-05-20 07:59:39.500 140 12316.85 102.50 55383.68 88888.00 2007-05-20 07:59:39.625 140 12316.95 102.53 55383.68 88888.00 2007-05-20 07:59:39.750 140 12316.92 102.53 55383.68 88888.00 2007-05-20 07:59:39.875 140 12316.88 102.50 55383.70 88888.00 2007-05-20 07:59:40.000 140 12316.85 102.47 55383.65 88888.00 2007-05-20 07:59:40.125 140 12316.88 102.50 55383.70 88888.00 2007-05-20 07:59:40.250 140 12316.85 102.50 55383.75 88888.00 2007-05-20 07:59:40.375 140 12316.80 102.45 55383.70 88888.00 2007-05-20 07:59:40.500 140 12316.85 102.47 55383.70 88888.00 2007-05-20 07:59:40.625 140 12316.88 102.53 55383.70 88888.00 2007-05-20 07:59:40.750 140 12316.92 102.53 55383.72 88888.00 2007-05-20 07:59:40.875 140 12316.88 102.45 55383.72 88888.00 2007-05-20 07:59:41.000 140 12316.90 102.47 55383.70 88888.00 2007-05-20 07:59:41.125 140 12316.88 102.45 55383.70 88888.00 2007-05-20 07:59:41.250 140 12316.77 102.45 55383.72 88888.00 2007-05-20 07:59:41.375 140 12316.83 102.42 55383.68 88888.00 2007-05-20 07:59:41.500 140 12316.83 102.42 55383.70 88888.00 2007-05-20 07:59:41.625 140 12316.85 102.47 55383.72 88888.00 2007-05-20 07:59:41.750 140 12316.88 102.45 55383.75 88888.00 2007-05-20 07:59:41.875 140 12316.85 102.42 55383.70 88888.00 2007-05-20 07:59:42.000 140 12316.83 102.38 55383.72 88888.00 2007-05-20 07:59:42.125 140 12316.88 102.47 55383.75 88888.00 2007-05-20 07:59:42.250 140 12316.83 102.50 55383.75 88888.00 2007-05-20 07:59:42.375 140 12316.80 102.45 55383.75 88888.00 2007-05-20 07:59:42.500 140 12316.85 102.42 55383.75 88888.00 2007-05-20 07:59:42.625 140 12316.90 102.42 55383.72 88888.00 2007-05-20 07:59:42.750 140 12316.90 102.42 55383.70 88888.00 2007-05-20 07:59:42.875 140 12316.85 102.40 55383.68 88888.00 2007-05-20 07:59:43.000 140 12316.88 102.40 55383.68 88888.00 2007-05-20 07:59:43.125 140 12316.90 102.40 55383.72 88888.00 2007-05-20 07:59:43.250 140 12316.90 102.45 55383.72 88888.00 2007-05-20 07:59:43.375 140 12316.90 102.42 55383.72 88888.00 2007-05-20 07:59:43.500 140 12316.88 102.45 55383.70 88888.00 2007-05-20 07:59:43.625 140 12316.88 102.45 55383.65 88888.00 2007-05-20 07:59:43.750 140 12316.88 102.45 55383.70 88888.00 2007-05-20 07:59:43.875 140 12316.90 102.45 55383.72 88888.00 2007-05-20 07:59:44.000 140 12316.85 102.40 55383.70 88888.00 2007-05-20 07:59:44.125 140 12316.83 102.42 55383.72 88888.00 2007-05-20 07:59:44.250 140 12316.83 102.42 55383.75 88888.00 2007-05-20 07:59:44.375 140 12316.85 102.45 55383.75 88888.00 2007-05-20 07:59:44.500 140 12316.90 102.50 55383.78 88888.00 2007-05-20 07:59:44.625 140 12316.85 102.45 55383.75 88888.00 2007-05-20 07:59:44.750 140 12316.83 102.40 55383.70 88888.00 2007-05-20 07:59:44.875 140 12316.83 102.38 55383.75 88888.00 2007-05-20 07:59:45.000 140 12316.90 102.40 55383.75 88888.00 2007-05-20 07:59:45.125 140 12316.90 102.47 55383.78 88888.00 2007-05-20 07:59:45.250 140 12316.85 102.45 55383.80 88888.00 2007-05-20 07:59:45.375 140 12316.83 102.47 55383.78 88888.00 2007-05-20 07:59:45.500 140 12316.83 102.45 55383.78 88888.00 2007-05-20 07:59:45.625 140 12316.83 102.42 55383.75 88888.00 2007-05-20 07:59:45.750 140 12316.85 102.45 55383.78 88888.00 2007-05-20 07:59:45.875 140 12316.85 102.47 55383.78 88888.00 2007-05-20 07:59:46.000 140 12316.80 102.47 55383.75 88888.00 2007-05-20 07:59:46.125 140 12316.80 102.50 55383.78 88888.00 2007-05-20 07:59:46.250 140 12316.80 102.45 55383.80 88888.00 2007-05-20 07:59:46.375 140 12316.80 102.47 55383.82 88888.00 2007-05-20 07:59:46.500 140 12316.77 102.50 55383.85 88888.00 2007-05-20 07:59:46.625 140 12316.77 102.53 55383.85 88888.00 2007-05-20 07:59:46.750 140 12316.83 102.47 55383.78 88888.00 2007-05-20 07:59:46.875 140 12316.85 102.42 55383.75 88888.00 2007-05-20 07:59:47.000 140 12316.83 102.42 55383.75 88888.00 2007-05-20 07:59:47.125 140 12316.80 102.45 55383.72 88888.00 2007-05-20 07:59:47.250 140 12316.83 102.50 55383.80 88888.00 2007-05-20 07:59:47.375 140 12316.85 102.53 55383.82 88888.00 2007-05-20 07:59:47.500 140 12316.85 102.50 55383.82 88888.00 2007-05-20 07:59:47.625 140 12316.85 102.45 55383.80 88888.00 2007-05-20 07:59:47.750 140 12316.83 102.42 55383.80 88888.00 2007-05-20 07:59:47.875 140 12316.77 102.42 55383.78 88888.00 2007-05-20 07:59:48.000 140 12316.83 102.42 55383.78 88888.00 2007-05-20 07:59:48.125 140 12316.90 102.42 55383.78 88888.00 2007-05-20 07:59:48.250 140 12316.88 102.42 55383.78 88888.00 2007-05-20 07:59:48.375 140 12316.85 102.45 55383.78 88888.00 2007-05-20 07:59:48.500 140 12316.85 102.42 55383.78 88888.00 2007-05-20 07:59:48.625 140 12316.88 102.42 55383.78 88888.00 2007-05-20 07:59:48.750 140 12316.92 102.47 55383.82 88888.00 2007-05-20 07:59:48.875 140 12316.95 102.47 55383.85 88888.00 2007-05-20 07:59:49.000 140 12316.95 102.45 55383.85 88888.00 2007-05-20 07:59:49.125 140 12316.88 102.45 55383.82 88888.00 2007-05-20 07:59:49.250 140 12316.90 102.47 55383.90 88888.00 2007-05-20 07:59:49.375 140 12316.95 102.50 55383.90 88888.00 2007-05-20 07:59:49.500 140 12316.92 102.50 55383.88 88888.00 2007-05-20 07:59:49.625 140 12316.92 102.50 55383.85 88888.00 2007-05-20 07:59:49.750 140 12316.85 102.45 55383.85 88888.00 2007-05-20 07:59:49.875 140 12316.83 102.42 55383.88 88888.00 2007-05-20 07:59:50.000 140 12316.90 102.45 55383.85 88888.00 2007-05-20 07:59:50.125 140 12316.85 102.40 55383.82 88888.00 2007-05-20 07:59:50.250 140 12316.80 102.38 55383.85 88888.00 2007-05-20 07:59:50.375 140 12316.88 102.45 55383.88 88888.00 2007-05-20 07:59:50.500 140 12316.90 102.47 55383.88 88888.00 2007-05-20 07:59:50.625 140 12316.88 102.42 55383.85 88888.00 2007-05-20 07:59:50.750 140 12316.83 102.40 55383.88 88888.00 2007-05-20 07:59:50.875 140 12316.88 102.42 55383.88 88888.00 2007-05-20 07:59:51.000 140 12316.85 102.45 55383.90 88888.00 2007-05-20 07:59:51.125 140 12316.90 102.47 55383.88 88888.00 2007-05-20 07:59:51.250 140 12316.83 102.38 55383.85 88888.00 2007-05-20 07:59:51.375 140 12316.80 102.38 55383.85 88888.00 2007-05-20 07:59:51.500 140 12316.88 102.45 55383.90 88888.00 2007-05-20 07:59:51.625 140 12316.90 102.53 55383.88 88888.00 2007-05-20 07:59:51.750 140 12316.90 102.53 55383.88 88888.00 2007-05-20 07:59:51.875 140 12316.83 102.45 55383.88 88888.00 2007-05-20 07:59:52.000 140 12316.83 102.45 55383.85 88888.00 2007-05-20 07:59:52.125 140 12316.83 102.45 55383.88 88888.00 2007-05-20 07:59:52.250 140 12316.90 102.50 55383.90 88888.00 2007-05-20 07:59:52.375 140 12316.88 102.47 55383.88 88888.00 2007-05-20 07:59:52.500 140 12316.77 102.45 55383.88 88888.00 2007-05-20 07:59:52.625 140 12316.73 102.47 55383.90 88888.00 2007-05-20 07:59:52.750 140 12316.83 102.47 55383.90 88888.00 2007-05-20 07:59:52.875 140 12316.90 102.45 55383.90 88888.00 2007-05-20 07:59:53.000 140 12316.95 102.45 55383.88 88888.00 2007-05-20 07:59:53.125 140 12316.95 102.47 55383.88 88888.00 2007-05-20 07:59:53.250 140 12316.85 102.45 55383.88 88888.00 2007-05-20 07:59:53.375 140 12316.83 102.42 55383.90 88888.00 2007-05-20 07:59:53.500 140 12316.80 102.45 55383.88 88888.00 2007-05-20 07:59:53.625 140 12316.85 102.55 55383.93 88888.00 2007-05-20 07:59:53.750 140 12316.85 102.55 55383.95 88888.00 2007-05-20 07:59:53.875 140 12316.85 102.55 55383.90 88888.00 2007-05-20 07:59:54.000 140 12316.85 102.53 55383.93 88888.00 2007-05-20 07:59:54.125 140 12316.83 102.50 55383.90 88888.00 2007-05-20 07:59:54.250 140 12316.85 102.53 55383.93 88888.00 2007-05-20 07:59:54.375 140 12316.83 102.55 55383.93 88888.00 2007-05-20 07:59:54.500 140 12316.80 102.50 55383.93 88888.00 2007-05-20 07:59:54.625 140 12316.80 102.50 55383.95 88888.00 2007-05-20 07:59:54.750 140 12316.83 102.53 55383.95 88888.00 2007-05-20 07:59:54.875 140 12316.85 102.55 55383.95 88888.00 2007-05-20 07:59:55.000 140 12316.88 102.50 55383.90 88888.00 2007-05-20 07:59:55.125 140 12316.92 102.53 55383.93 88888.00 2007-05-20 07:59:55.250 140 12316.92 102.50 55383.95 88888.00 2007-05-20 07:59:55.375 140 12316.98 102.50 55383.97 88888.00 2007-05-20 07:59:55.500 140 12316.95 102.53 55383.97 88888.00 2007-05-20 07:59:55.625 140 12316.90 102.58 55383.95 88888.00 2007-05-20 07:59:55.750 140 12316.90 102.58 55384.00 88888.00 2007-05-20 07:59:55.875 140 12316.90 102.58 55384.00 88888.00 2007-05-20 07:59:56.000 140 12316.95 102.55 55383.97 88888.00 2007-05-20 07:59:56.125 140 12316.98 102.50 55383.97 88888.00 2007-05-20 07:59:56.250 140 12316.88 102.50 55383.95 88888.00 2007-05-20 07:59:56.375 140 12316.90 102.47 55383.95 88888.00 2007-05-20 07:59:56.500 140 12316.90 102.47 55383.95 88888.00 2007-05-20 07:59:56.625 140 12316.88 102.50 55383.97 88888.00 2007-05-20 07:59:56.750 140 12316.80 102.55 55384.00 88888.00 2007-05-20 07:59:56.875 140 12316.83 102.62 55384.00 88888.00 2007-05-20 07:59:57.000 140 12316.85 102.58 55383.97 88888.00 2007-05-20 07:59:57.125 140 12316.88 102.55 55383.97 88888.00 2007-05-20 07:59:57.250 140 12316.88 102.53 55383.97 88888.00 2007-05-20 07:59:57.375 140 12316.85 102.50 55383.97 88888.00 2007-05-20 07:59:57.500 140 12316.83 102.50 55383.97 88888.00 2007-05-20 07:59:57.625 140 12316.85 102.53 55383.95 88888.00 2007-05-20 07:59:57.750 140 12316.92 102.58 55383.97 88888.00 2007-05-20 07:59:57.875 140 12317.00 102.60 55384.00 88888.00 2007-05-20 07:59:58.000 140 12317.00 102.60 55383.95 88888.00 2007-05-20 07:59:58.125 140 12316.95 102.53 55383.95 88888.00 2007-05-20 07:59:58.250 140 12316.85 102.53 55383.95 88888.00 2007-05-20 07:59:58.375 140 12316.92 102.58 55383.97 88888.00 2007-05-20 07:59:58.500 140 12316.95 102.62 55384.00 88888.00 2007-05-20 07:59:58.625 140 12316.95 102.60 55383.97 88888.00 2007-05-20 07:59:58.750 140 12316.95 102.55 55383.95 88888.00 2007-05-20 07:59:58.875 140 12316.88 102.53 55383.97 88888.00 2007-05-20 07:59:59.000 140 12316.88 102.60 55384.00 88888.00 2007-05-20 07:59:59.125 140 12316.90 102.62 55384.00 88888.00 2007-05-20 07:59:59.250 140 12316.92 102.60 55384.00 88888.00 2007-05-20 07:59:59.375 140 12316.98 102.60 55384.00 88888.00 2007-05-20 07:59:59.500 140 12316.92 102.60 55383.97 88888.00 2007-05-20 07:59:59.625 140 12316.90 102.60 55384.03 88888.00 2007-05-20 07:59:59.750 140 12316.90 102.55 55384.03 88888.00 2007-05-20 07:59:59.875 140 12316.90 102.58 55384.00 88888.00 2007-05-20 08:00:00.000 140 12316.90 102.58 55384.00 88888.00 2007-05-20 08:00:00.125 140 12316.90 102.58 55384.03 88888.00 2007-05-20 08:00:00.250 140 12316.92 102.58 55384.03 88888.00 2007-05-20 08:00:00.375 140 12316.95 102.58 55384.03 88888.00 2007-05-20 08:00:00.500 140 12316.88 102.60 55384.00 88888.00 2007-05-20 08:00:00.625 140 12316.83 102.62 55384.03 88888.00 2007-05-20 08:00:00.750 140 12316.88 102.62 55384.05 88888.00 2007-05-20 08:00:00.875 140 12316.90 102.67 55384.03 88888.00 2007-05-20 08:00:01.000 140 12316.80 102.65 55384.00 88888.00 2007-05-20 08:00:01.125 140 12316.80 102.60 55384.00 88888.00 2007-05-20 08:00:01.250 140 12316.85 102.60 55383.97 88888.00 2007-05-20 08:00:01.375 140 12316.90 102.62 55384.00 88888.00 2007-05-20 08:00:01.500 140 12316.95 102.67 55384.03 88888.00 2007-05-20 08:00:01.625 140 12316.90 102.67 55384.00 88888.00 2007-05-20 08:00:01.750 140 12316.90 102.62 55384.00 88888.00 2007-05-20 08:00:01.875 140 12316.98 102.65 55384.03 88888.00 2007-05-20 08:00:02.000 140 12316.95 102.70 55384.03 88888.00 2007-05-20 08:00:02.125 140 12316.85 102.65 55384.05 88888.00 2007-05-20 08:00:02.250 140 12316.90 102.70 55384.07 88888.00 2007-05-20 08:00:02.375 140 12316.95 102.72 55384.07 88888.00 2007-05-20 08:00:02.500 140 12316.95 102.72 55384.10 88888.00 2007-05-20 08:00:02.625 140 12316.92 102.70 55384.07 88888.00 2007-05-20 08:00:02.750 140 12316.85 102.67 55384.07 88888.00 2007-05-20 08:00:02.875 140 12316.83 102.72 55384.07 88888.00 2007-05-20 08:00:03.000 140 12316.88 102.72 55384.05 88888.00 2007-05-20 08:00:03.125 140 12316.90 102.65 55384.03 88888.00 2007-05-20 08:00:03.250 140 12316.80 102.62 55384.05 88888.00 2007-05-20 08:00:03.375 140 12316.85 102.67 55384.05 88888.00 2007-05-20 08:00:03.500 140 12316.88 102.65 55384.07 88888.00 2007-05-20 08:00:03.625 140 12316.85 102.70 55384.05 88888.00 2007-05-20 08:00:03.750 140 12316.83 102.70 55384.05 88888.00 2007-05-20 08:00:03.875 140 12316.88 102.72 55384.05 88888.00 2007-05-20 08:00:04.000 140 12316.92 102.75 55384.07 88888.00 2007-05-20 08:00:04.125 140 12316.90 102.78 55384.07 88888.00 2007-05-20 08:00:04.250 140 12316.88 102.65 55384.07 88888.00 2007-05-20 08:00:04.375 140 12316.92 102.67 55384.12 88888.00 2007-05-20 08:00:04.500 140 12316.92 102.70 55384.10 88888.00 2007-05-20 08:00:04.625 140 12316.90 102.78 55384.10 88888.00 2007-05-20 08:00:04.750 140 12316.88 102.78 55384.10 88888.00 2007-05-20 08:00:04.875 140 12316.85 102.75 55384.10 88888.00 2007-05-20 08:00:05.000 140 12316.80 102.75 55384.10 88888.00 2007-05-20 08:00:05.125 140 12316.80 102.70 55384.12 88888.00 2007-05-20 08:00:05.250 140 12316.75 102.70 55384.10 88888.00 2007-05-20 08:00:05.375 140 12316.80 102.78 55384.10 88888.00 2007-05-20 08:00:05.500 140 12316.83 102.75 55384.10 88888.00 2007-05-20 08:00:05.625 140 12316.83 102.72 55384.07 88888.00 2007-05-20 08:00:05.750 140 12316.80 102.67 55384.10 88888.00 2007-05-20 08:00:05.875 140 12316.75 102.75 55384.07 88888.00 2007-05-20 08:00:06.000 140 12316.80 102.78 55384.10 88888.00 2007-05-20 08:00:06.125 140 12316.83 102.80 55384.12 88888.00 2007-05-20 08:00:06.250 140 12316.83 102.80 55384.10 88888.00 2007-05-20 08:00:06.375 140 12316.80 102.78 55384.07 88888.00 2007-05-20 08:00:06.500 140 12316.77 102.78 55384.07 88888.00 2007-05-20 08:00:06.625 140 12316.85 102.83 55384.07 88888.00 2007-05-20 08:00:06.750 140 12316.83 102.85 55384.12 88888.00 2007-05-20 08:00:06.875 140 12316.77 102.78 55384.10 88888.00 2007-05-20 08:00:07.000 140 12316.80 102.72 55384.10 88888.00 2007-05-20 08:00:07.125 140 12316.88 102.83 55384.10 88888.00 2007-05-20 08:00:07.250 140 12316.88 102.83 55384.10 88888.00 2007-05-20 08:00:07.375 140 12316.83 102.80 55384.10 88888.00 2007-05-20 08:00:07.500 140 12316.73 102.78 55384.10 88888.00 2007-05-20 08:00:07.625 140 12316.73 102.78 55384.10 88888.00 2007-05-20 08:00:07.750 140 12316.77 102.78 55384.12 88888.00 2007-05-20 08:00:07.875 140 12316.80 102.80 55384.10 88888.00 2007-05-20 08:00:08.000 140 12316.75 102.80 55384.10 88888.00 2007-05-20 08:00:08.125 140 12316.73 102.83 55384.15 88888.00 2007-05-20 08:00:08.250 140 12316.75 102.85 55384.18 88888.00 2007-05-20 08:00:08.375 140 12316.77 102.85 55384.18 88888.00 2007-05-20 08:00:08.500 140 12316.77 102.85 55384.15 88888.00 2007-05-20 08:00:08.625 140 12316.80 102.92 55384.18 88888.00 2007-05-20 08:00:08.750 140 12316.80 102.88 55384.18 88888.00 2007-05-20 08:00:08.875 140 12316.77 102.88 55384.18 88888.00 2007-05-20 08:00:09.000 140 12316.73 102.83 55384.12 88888.00 2007-05-20 08:00:09.125 140 12316.73 102.75 55384.10 88888.00 2007-05-20 08:00:09.250 140 12316.75 102.80 55384.15 88888.00 2007-05-20 08:00:09.375 140 12316.77 102.83 55384.15 88888.00 2007-05-20 08:00:09.500 140 12316.77 102.92 55384.18 88888.00 2007-05-20 08:00:09.625 140 12316.77 102.88 55384.15 88888.00 2007-05-20 08:00:09.750 140 12316.65 102.83 55384.12 88888.00 2007-05-20 08:00:09.875 140 12316.67 102.80 55384.12 88888.00 2007-05-20 08:00:10.000 140 12316.75 102.85 55384.12 88888.00 2007-05-20 08:00:10.125 140 12316.75 102.88 55384.18 88888.00 2007-05-20 08:00:10.250 140 12316.67 102.85 55384.18 88888.00 2007-05-20 08:00:10.375 140 12316.70 102.90 55384.18 88888.00 2007-05-20 08:00:10.500 140 12316.73 102.95 55384.18 88888.00 2007-05-20 08:00:10.625 140 12316.73 102.92 55384.18 88888.00 2007-05-20 08:00:10.750 140 12316.73 102.88 55384.18 88888.00 2007-05-20 08:00:10.875 140 12316.70 102.85 55384.15 88888.00 2007-05-20 08:00:11.000 140 12316.75 102.85 55384.15 88888.00 2007-05-20 08:00:11.125 140 12316.83 102.88 55384.15 88888.00 2007-05-20 08:00:11.250 140 12316.75 102.90 55384.12 88888.00 2007-05-20 08:00:11.375 140 12316.70 102.88 55384.15 88888.00 2007-05-20 08:00:11.500 140 12316.65 102.85 55384.20 88888.00 2007-05-20 08:00:11.625 140 12316.65 102.90 55384.20 88888.00 2007-05-20 08:00:11.750 140 12316.62 102.92 55384.18 88888.00 2007-05-20 08:00:11.875 140 12316.73 102.92 55384.20 88888.00 2007-05-20 08:00:12.000 140 12316.83 102.95 55384.22 88888.00 2007-05-20 08:00:12.125 140 12316.80 102.90 55384.20 88888.00 2007-05-20 08:00:12.250 140 12316.77 102.92 55384.20 88888.00 2007-05-20 08:00:12.375 140 12316.77 102.92 55384.22 88888.00 2007-05-20 08:00:12.500 140 12316.70 102.90 55384.18 88888.00 2007-05-20 08:00:12.625 140 12316.67 102.90 55384.20 88888.00 2007-05-20 08:00:12.750 140 12316.65 102.90 55384.20 88888.00 2007-05-20 08:00:12.875 140 12316.77 102.95 55384.25 88888.00 2007-05-20 08:00:13.000 140 12316.80 102.97 55384.22 88888.00 2007-05-20 08:00:13.125 140 12316.75 102.97 55384.28 88888.00 2007-05-20 08:00:13.250 140 12316.73 102.95 55384.25 88888.00 2007-05-20 08:00:13.375 140 12316.75 102.92 55384.22 88888.00 2007-05-20 08:00:13.500 140 12316.77 102.95 55384.20 88888.00 2007-05-20 08:00:13.625 140 12316.77 103.00 55384.22 88888.00 2007-05-20 08:00:13.750 140 12316.77 102.97 55384.22 88888.00 2007-05-20 08:00:13.875 140 12316.75 102.92 55384.18 88888.00 2007-05-20 08:00:14.000 140 12316.80 102.95 55384.18 88888.00 2007-05-20 08:00:14.125 140 12316.80 103.00 55384.22 88888.00 2007-05-20 08:00:14.250 140 12316.67 102.95 55384.22 88888.00 2007-05-20 08:00:14.375 140 12316.67 102.95 55384.20 88888.00 2007-05-20 08:00:14.500 140 12316.65 102.97 55384.20 88888.00 2007-05-20 08:00:14.625 140 12316.65 102.95 55384.20 88888.00 2007-05-20 08:00:14.750 140 12316.67 102.95 55384.18 88888.00 2007-05-20 08:00:14.875 140 12316.70 102.95 55384.18 88888.00 2007-05-20 08:00:15.000 140 12316.70 102.95 55384.15 88888.00 2007-05-20 08:00:15.125 140 12316.70 103.00 55384.20 88888.00 2007-05-20 08:00:15.250 140 12316.73 102.95 55384.18 88888.00 2007-05-20 08:00:15.375 140 12316.77 102.90 55384.12 88888.00 2007-05-20 08:00:15.500 140 12316.75 102.90 55384.15 88888.00 2007-05-20 08:00:15.625 140 12316.77 102.97 55384.18 88888.00 2007-05-20 08:00:15.750 140 12316.75 102.92 55384.20 88888.00 2007-05-20 08:00:15.875 140 12316.73 102.95 55384.20 88888.00 2007-05-20 08:00:16.000 140 12316.75 103.03 55384.20 88888.00 2007-05-20 08:00:16.125 140 12316.70 103.05 55384.20 88888.00 2007-05-20 08:00:16.250 140 12316.52 102.92 55384.18 88888.00 2007-05-20 08:00:16.375 140 12316.60 102.95 55384.20 88888.00 2007-05-20 08:00:16.500 140 12316.70 102.97 55384.18 88888.00 2007-05-20 08:00:16.625 140 12316.67 103.00 55384.20 88888.00 2007-05-20 08:00:16.750 140 12316.65 103.08 55384.22 88888.00 2007-05-20 08:00:16.875 140 12316.60 103.03 55384.25 88888.00 2007-05-20 08:00:17.000 140 12316.55 102.97 55384.20 88888.00 2007-05-20 08:00:17.125 140 12316.55 102.95 55384.20 88888.00 2007-05-20 08:00:17.250 140 12316.58 102.92 55384.22 88888.00 2007-05-20 08:00:17.375 140 12316.70 102.97 55384.25 88888.00 2007-05-20 08:00:17.500 140 12316.70 103.05 55384.22 88888.00 2007-05-20 08:00:17.625 140 12316.67 103.05 55384.22 88888.00 2007-05-20 08:00:17.750 140 12316.67 103.00 55384.22 88888.00 2007-05-20 08:00:17.875 140 12316.70 103.05 55384.25 88888.00 2007-05-20 08:00:18.000 140 12316.67 103.00 55384.18 88888.00 2007-05-20 08:00:18.125 140 12316.65 102.97 55384.15 88888.00 2007-05-20 08:00:18.250 140 12316.60 103.00 55384.18 88888.00 2007-05-20 08:00:18.375 140 12316.62 103.03 55384.20 88888.00 2007-05-20 08:00:18.500 140 12316.62 103.03 55384.22 88888.00 2007-05-20 08:00:18.625 140 12316.67 103.00 55384.22 88888.00 2007-05-20 08:00:18.750 140 12316.73 103.03 55384.22 88888.00 2007-05-20 08:00:18.875 140 12316.70 103.00 55384.25 88888.00 2007-05-20 08:00:19.000 140 12316.70 103.03 55384.22 88888.00 2007-05-20 08:00:19.125 140 12316.70 103.05 55384.22 88888.00 2007-05-20 08:00:19.250 140 12316.62 103.00 55384.22 88888.00 2007-05-20 08:00:19.375 140 12316.67 103.00 55384.22 88888.00 2007-05-20 08:00:19.500 140 12316.73 103.00 55384.20 88888.00 2007-05-20 08:00:19.625 140 12316.73 103.00 55384.22 88888.00 2007-05-20 08:00:19.750 140 12316.73 103.05 55384.22 88888.00 2007-05-20 08:00:19.875 140 12316.73 103.03 55384.22 88888.00 2007-05-20 08:00:20.000 140 12316.77 103.05 55384.22 88888.00 2007-05-20 08:00:20.125 140 12316.70 103.00 55384.25 88888.00 2007-05-20 08:00:20.250 140 12316.73 103.00 55384.25 88888.00 2007-05-20 08:00:20.375 140 12316.80 103.08 55384.25 88888.00 2007-05-20 08:00:20.500 140 12316.75 103.05 55384.22 88888.00 2007-05-20 08:00:20.625 140 12316.70 103.03 55384.22 88888.00 2007-05-20 08:00:20.750 140 12316.67 103.05 55384.22 88888.00 2007-05-20 08:00:20.875 140 12316.73 103.03 55384.22 88888.00 2007-05-20 08:00:21.000 140 12316.77 103.00 55384.25 88888.00 2007-05-20 08:00:21.125 140 12316.75 103.03 55384.22 88888.00 2007-05-20 08:00:21.250 140 12316.65 103.00 55384.25 88888.00 2007-05-20 08:00:21.375 140 12316.65 102.97 55384.20 88888.00 2007-05-20 08:00:21.500 140 12316.65 103.03 55384.22 88888.00 2007-05-20 08:00:21.625 140 12316.67 103.03 55384.25 88888.00 2007-05-20 08:00:21.750 140 12316.67 102.97 55384.22 88888.00 2007-05-20 08:00:21.875 140 12316.70 103.00 55384.22 88888.00 2007-05-20 08:00:22.000 140 12316.70 103.03 55384.20 88888.00 2007-05-20 08:00:22.125 140 12316.70 103.05 55384.25 88888.00 2007-05-20 08:00:22.250 140 12316.65 103.03 55384.22 88888.00 2007-05-20 08:00:22.375 140 12316.62 103.00 55384.22 88888.00 2007-05-20 08:00:22.500 140 12316.67 103.00 55384.22 88888.00 2007-05-20 08:00:22.625 140 12316.73 103.08 55384.22 88888.00 2007-05-20 08:00:22.750 140 12316.75 103.08 55384.22 88888.00 2007-05-20 08:00:22.875 140 12316.75 103.05 55384.25 88888.00 2007-05-20 08:00:23.000 140 12316.73 103.05 55384.25 88888.00 2007-05-20 08:00:23.125 140 12316.70 103.05 55384.25 88888.00 2007-05-20 08:00:23.250 140 12316.70 103.05 55384.25 88888.00 2007-05-20 08:00:23.375 140 12316.80 103.05 55384.22 88888.00 2007-05-20 08:00:23.500 140 12316.83 103.05 55384.25 88888.00 2007-05-20 08:00:23.625 140 12316.75 103.05 55384.20 88888.00 2007-05-20 08:00:23.750 140 12316.77 103.03 55384.20 88888.00 2007-05-20 08:00:23.875 140 12316.77 103.03 55384.22 88888.00 2007-05-20 08:00:24.000 140 12316.77 103.05 55384.20 88888.00 2007-05-20 08:00:24.125 140 12316.80 103.03 55384.18 88888.00 2007-05-20 08:00:24.250 140 12316.85 103.05 55384.22 88888.00 2007-05-20 08:00:24.375 140 12316.85 103.10 55384.22 88888.00 2007-05-20 08:00:24.500 140 12316.83 102.97 55384.20 88888.00 2007-05-20 08:00:24.625 140 12316.77 102.95 55384.18 88888.00 2007-05-20 08:00:24.750 140 12316.83 103.03 55384.22 88888.00 2007-05-20 08:00:24.875 140 12316.88 103.03 55384.20 88888.00 2007-05-20 08:00:25.000 140 12316.88 102.97 55384.20 88888.00 2007-05-20 08:00:25.125 140 12316.80 103.00 55384.22 88888.00 2007-05-20 08:00:25.250 140 12316.77 103.00 55384.22 88888.00 2007-05-20 08:00:25.375 140 12316.77 103.00 55384.22 88888.00 2007-05-20 08:00:25.500 140 12316.83 103.05 55384.25 88888.00 2007-05-20 08:00:25.625 140 12316.75 103.03 55384.20 88888.00 2007-05-20 08:00:25.750 140 12316.73 103.03 55384.20 88888.00 2007-05-20 08:00:25.875 140 12316.77 103.05 55384.22 88888.00 2007-05-20 08:00:26.000 140 12316.83 103.08 55384.22 88888.00 2007-05-20 08:00:26.125 140 12316.83 103.00 55384.20 88888.00 2007-05-20 08:00:26.250 140 12316.75 102.92 55384.20 88888.00 2007-05-20 08:00:26.375 140 12316.80 102.95 55384.18 88888.00 2007-05-20 08:00:26.500 140 12316.80 102.97 55384.15 88888.00 2007-05-20 08:00:26.625 140 12316.80 103.00 55384.18 88888.00 2007-05-20 08:00:26.750 140 12316.85 103.05 55384.20 88888.00 2007-05-20 08:00:26.875 140 12316.88 103.00 55384.22 88888.00 2007-05-20 08:00:27.000 140 12316.92 102.97 55384.22 88888.00 2007-05-20 08:00:27.125 140 12316.88 103.00 55384.22 88888.00 2007-05-20 08:00:27.250 140 12316.80 102.95 55384.20 88888.00 2007-05-20 08:00:27.375 140 12316.90 103.00 55384.20 88888.00 2007-05-20 08:00:27.500 140 12316.90 103.03 55384.22 88888.00 2007-05-20 08:00:27.625 140 12316.88 103.03 55384.20 88888.00 2007-05-20 08:00:27.750 140 12316.88 103.00 55384.18 88888.00 2007-05-20 08:00:27.875 140 12316.83 102.97 55384.15 88888.00 2007-05-20 08:00:28.000 140 12316.90 103.00 55384.15 88888.00 2007-05-20 08:00:28.125 140 12317.00 103.08 55384.18 88888.00 2007-05-20 08:00:28.250 140 12316.95 103.03 55384.20 88888.00 2007-05-20 08:00:28.375 140 12316.98 103.00 55384.18 88888.00 2007-05-20 08:00:28.500 140 12316.95 102.97 55384.12 88888.00 2007-05-20 08:00:28.625 140 12316.90 102.97 55384.12 88888.00 2007-05-20 08:00:28.750 140 12316.95 102.97 55384.15 88888.00 2007-05-20 08:00:28.875 140 12316.95 103.00 55384.18 88888.00 2007-05-20 08:00:29.000 140 12316.95 103.00 55384.15 88888.00 2007-05-20 08:00:29.125 140 12316.98 102.97 55384.15 88888.00 2007-05-20 08:00:29.250 140 12317.05 102.97 55384.20 88888.00 2007-05-20 08:00:29.375 140 12317.05 102.90 55384.15 88888.00 2007-05-20 08:00:29.500 140 12317.00 102.97 55384.18 88888.00 2007-05-20 08:00:29.625 140 12317.02 103.03 55384.18 88888.00 2007-05-20 08:00:29.750 140 12317.00 103.05 55384.18 88888.00 2007-05-20 08:00:29.875 140 12317.00 103.05 55384.15 88888.00 2007-05-20 08:00:30.000 140 12316.98 102.97 55384.18 88888.00 2007-05-20 08:00:30.125 140 12317.02 103.00 55384.20 88888.00 2007-05-20 08:00:30.250 140 12316.98 102.97 55384.18 88888.00 2007-05-20 08:00:30.375 140 12317.00 102.95 55384.18 88888.00 2007-05-20 08:00:30.500 140 12317.05 102.97 55384.20 88888.00 2007-05-20 08:00:30.625 140 12316.98 102.97 55384.18 88888.00 2007-05-20 08:00:30.750 140 12316.90 102.92 55384.20 88888.00 2007-05-20 08:00:30.875 140 12316.98 102.95 55384.20 88888.00 2007-05-20 08:00:31.000 140 12317.02 103.03 55384.20 88888.00 2007-05-20 08:00:31.125 140 12317.08 103.03 55384.22 88888.00 2007-05-20 08:00:31.250 140 12317.08 103.03 55384.25 88888.00 2007-05-20 08:00:31.375 140 12317.20 103.08 55384.22 88888.00 2007-05-20 08:00:31.500 140 12317.20 103.03 55384.18 88888.00 2007-05-20 08:00:31.625 140 12317.15 103.03 55384.20 88888.00 2007-05-20 08:00:31.750 140 12317.10 103.05 55384.18 88888.00 2007-05-20 08:00:31.875 140 12317.12 103.03 55384.18 88888.00 2007-05-20 08:00:32.000 140 12317.17 103.05 55384.12 88888.00 2007-05-20 08:00:32.125 140 12317.17 103.05 55384.18 88888.00 2007-05-20 08:00:32.250 140 12317.12 103.05 55384.20 88888.00 2007-05-20 08:00:32.375 140 12317.15 103.08 55384.20 88888.00 2007-05-20 08:00:32.500 140 12317.20 103.05 55384.20 88888.00 2007-05-20 08:00:32.625 140 12317.20 103.03 55384.22 88888.00 2007-05-20 08:00:32.750 140 12317.17 103.03 55384.22 88888.00 2007-05-20 08:00:32.875 140 12317.20 103.05 55384.25 88888.00 2007-05-20 08:00:33.000 140 12317.15 103.05 55384.20 88888.00 2007-05-20 08:00:33.125 140 12317.15 103.03 55384.22 88888.00 2007-05-20 08:00:33.250 140 12317.17 103.00 55384.20 88888.00 2007-05-20 08:00:33.375 140 12317.20 103.00 55384.20 88888.00 2007-05-20 08:00:33.500 140 12317.20 102.97 55384.20 88888.00 2007-05-20 08:00:33.625 140 12317.25 102.95 55384.20 88888.00 2007-05-20 08:00:33.750 140 12317.15 102.95 55384.20 88888.00 2007-05-20 08:00:33.875 140 12317.20 103.00 55384.22 88888.00 2007-05-20 08:00:34.000 140 12317.30 103.10 55384.22 88888.00 2007-05-20 08:00:34.125 140 12317.23 103.03 55384.20 88888.00 2007-05-20 08:00:34.250 140 12317.20 103.00 55384.22 88888.00 2007-05-20 08:00:34.375 140 12317.25 103.03 55384.25 88888.00 2007-05-20 08:00:34.500 140 12317.20 103.00 55384.20 88888.00 2007-05-20 08:00:34.625 140 12317.25 103.00 55384.20 88888.00 2007-05-20 08:00:34.750 140 12317.27 103.00 55384.22 88888.00 2007-05-20 08:00:34.875 140 12317.27 103.08 55384.25 88888.00 2007-05-20 08:00:35.000 140 12317.27 103.05 55384.22 88888.00 2007-05-20 08:00:35.125 140 12317.23 103.00 55384.22 88888.00 2007-05-20 08:00:35.250 140 12317.23 103.03 55384.25 88888.00 2007-05-20 08:00:35.375 140 12317.23 103.03 55384.25 88888.00 2007-05-20 08:00:35.500 140 12317.23 103.00 55384.20 88888.00 2007-05-20 08:00:35.625 140 12317.23 102.97 55384.22 88888.00 2007-05-20 08:00:35.750 140 12317.25 102.95 55384.22 88888.00 2007-05-20 08:00:35.875 140 12317.35 103.03 55384.25 88888.00 2007-05-20 08:00:36.000 140 12317.30 103.03 55384.22 88888.00 2007-05-20 08:00:36.125 140 12317.23 102.97 55384.25 88888.00 2007-05-20 08:00:36.250 140 12317.20 102.97 55384.28 88888.00 2007-05-20 08:00:36.375 140 12317.27 103.08 55384.22 88888.00 2007-05-20 08:00:36.500 140 12317.30 103.05 55384.25 88888.00 2007-05-20 08:00:36.625 140 12317.25 103.00 55384.20 88888.00 2007-05-20 08:00:36.750 140 12317.30 102.97 55384.22 88888.00 2007-05-20 08:00:36.875 140 12317.35 103.03 55384.25 88888.00 2007-05-20 08:00:37.000 140 12317.38 103.05 55384.22 88888.00 2007-05-20 08:00:37.125 140 12317.33 103.08 55384.22 88888.00 2007-05-20 08:00:37.250 140 12317.27 103.00 55384.28 88888.00 2007-05-20 08:00:37.375 140 12317.35 103.03 55384.25 88888.00 2007-05-20 08:00:37.500 140 12317.40 103.08 55384.28 88888.00 2007-05-20 08:00:37.625 140 12317.27 103.05 55384.25 88888.00 2007-05-20 08:00:37.750 140 12317.25 103.05 55384.25 88888.00 2007-05-20 08:00:37.875 140 12317.40 103.08 55384.28 88888.00 2007-05-20 08:00:38.000 140 12317.40 103.08 55384.28 88888.00 2007-05-20 08:00:38.125 140 12317.33 103.08 55384.30 88888.00 2007-05-20 08:00:38.250 140 12317.30 103.10 55384.30 88888.00 2007-05-20 08:00:38.375 140 12317.25 103.12 55384.30 88888.00 2007-05-20 08:00:38.500 140 12317.35 103.10 55384.28 88888.00 2007-05-20 08:00:38.625 140 12317.38 103.08 55384.32 88888.00 2007-05-20 08:00:38.750 140 12317.30 103.05 55384.30 88888.00 2007-05-20 08:00:38.875 140 12317.33 103.05 55384.30 88888.00 2007-05-20 08:00:39.000 140 12317.42 103.03 55384.25 88888.00 2007-05-20 08:00:39.125 140 12317.42 103.03 55384.22 88888.00 2007-05-20 08:00:39.250 140 12317.40 103.03 55384.30 88888.00 2007-05-20 08:00:39.375 140 12317.40 103.08 55384.30 88888.00 2007-05-20 08:00:39.500 140 12317.35 103.10 55384.30 88888.00 2007-05-20 08:00:39.625 140 12317.40 103.15 55384.28 88888.00 2007-05-20 08:00:39.750 140 12317.40 103.17 55384.28 88888.00 2007-05-20 08:00:39.875 140 12317.38 103.12 55384.28 88888.00 2007-05-20 08:00:40.000 140 12317.33 103.03 55384.22 88888.00 2007-05-20 08:00:40.125 140 12317.33 103.03 55384.25 88888.00 2007-05-20 08:00:40.250 140 12317.33 103.03 55384.30 88888.00 2007-05-20 08:00:40.375 140 12317.38 103.05 55384.32 88888.00 2007-05-20 08:00:40.500 140 12317.33 103.10 55384.30 88888.00 2007-05-20 08:00:40.625 140 12317.38 103.12 55384.30 88888.00 2007-05-20 08:00:40.750 140 12317.38 103.08 55384.30 88888.00 2007-05-20 08:00:40.875 140 12317.38 103.03 55384.30 88888.00 2007-05-20 08:00:41.000 140 12317.35 103.00 55384.32 88888.00 2007-05-20 08:00:41.125 140 12317.33 103.05 55384.35 88888.00 2007-05-20 08:00:41.250 140 12317.35 103.10 55384.38 88888.00 2007-05-20 08:00:41.375 140 12317.33 103.08 55384.35 88888.00 2007-05-20 08:00:41.500 140 12317.30 103.03 55384.32 88888.00 2007-05-20 08:00:41.625 140 12317.33 103.05 55384.32 88888.00 2007-05-20 08:00:41.750 140 12317.35 103.05 55384.32 88888.00 2007-05-20 08:00:41.875 140 12317.35 103.03 55384.32 88888.00 2007-05-20 08:00:42.000 140 12317.35 103.00 55384.30 88888.00 2007-05-20 08:00:42.125 140 12317.33 103.00 55384.38 88888.00 2007-05-20 08:00:42.250 140 12317.35 103.00 55384.40 88888.00 2007-05-20 08:00:42.375 140 12317.35 102.97 55384.38 88888.00 2007-05-20 08:00:42.500 140 12317.30 103.03 55384.38 88888.00 2007-05-20 08:00:42.625 140 12317.38 103.05 55384.40 88888.00 2007-05-20 08:00:42.750 140 12317.38 103.12 55384.40 88888.00 2007-05-20 08:00:42.875 140 12317.38 103.10 55384.40 88888.00 2007-05-20 08:00:43.000 140 12317.40 103.08 55384.40 88888.00 2007-05-20 08:00:43.125 140 12317.38 103.05 55384.45 88888.00 2007-05-20 08:00:43.250 140 12317.33 103.05 55384.43 88888.00 2007-05-20 08:00:43.375 140 12317.33 103.08 55384.40 88888.00 2007-05-20 08:00:43.500 140 12317.30 103.05 55384.40 88888.00 2007-05-20 08:00:43.625 140 12317.25 103.03 55384.43 88888.00 2007-05-20 08:00:43.750 140 12317.25 103.03 55384.40 88888.00 2007-05-20 08:00:43.875 140 12317.35 103.10 55384.45 88888.00 2007-05-20 08:00:44.000 140 12317.40 103.10 55384.43 88888.00 2007-05-20 08:00:44.125 140 12317.35 103.05 55384.40 88888.00 2007-05-20 08:00:44.250 140 12317.33 103.05 55384.40 88888.00 2007-05-20 08:00:44.375 140 12317.33 103.08 55384.40 88888.00 2007-05-20 08:00:44.500 140 12317.27 103.08 55384.43 88888.00 2007-05-20 08:00:44.625 140 12317.23 103.08 55384.43 88888.00 2007-05-20 08:00:44.750 140 12317.20 103.08 55384.40 88888.00 2007-05-20 08:00:44.875 140 12317.23 103.08 55384.40 88888.00 2007-05-20 08:00:45.000 140 12317.23 103.00 55384.35 88888.00 2007-05-20 08:00:45.125 140 12317.25 103.03 55384.40 88888.00 2007-05-20 08:00:45.250 140 12317.23 103.05 55384.45 88888.00 2007-05-20 08:00:45.375 140 12317.23 103.08 55384.45 88888.00 2007-05-20 08:00:45.500 140 12317.20 103.08 55384.45 88888.00 2007-05-20 08:00:45.625 140 12317.23 103.12 55384.45 88888.00 2007-05-20 08:00:45.750 140 12317.25 103.10 55384.45 88888.00 2007-05-20 08:00:45.875 140 12317.25 103.05 55384.45 88888.00 2007-05-20 08:00:46.000 140 12317.25 103.05 55384.45 88888.00 2007-05-20 08:00:46.125 140 12317.33 103.05 55384.47 88888.00 2007-05-20 08:00:46.250 140 12317.27 103.05 55384.50 88888.00 2007-05-20 08:00:46.375 140 12317.30 103.05 55384.50 88888.00 2007-05-20 08:00:46.500 140 12317.27 103.03 55384.45 88888.00 2007-05-20 08:00:46.625 140 12317.30 103.00 55384.47 88888.00 2007-05-20 08:00:46.750 140 12317.35 103.05 55384.50 88888.00 2007-05-20 08:00:46.875 140 12317.35 103.05 55384.50 88888.00 2007-05-20 08:00:47.000 140 12317.25 103.03 55384.45 88888.00 2007-05-20 08:00:47.125 140 12317.25 103.03 55384.50 88888.00 2007-05-20 08:00:47.250 140 12317.15 103.00 55384.50 88888.00 2007-05-20 08:00:47.375 140 12317.17 103.03 55384.47 88888.00 2007-05-20 08:00:47.500 140 12317.27 103.03 55384.47 88888.00 2007-05-20 08:00:47.625 140 12317.30 103.08 55384.47 88888.00 2007-05-20 08:00:47.750 140 12317.25 103.10 55384.50 88888.00 2007-05-20 08:00:47.875 140 12317.23 103.08 55384.50 88888.00 2007-05-20 08:00:48.000 140 12317.27 103.05 55384.47 88888.00 2007-05-20 08:00:48.125 140 12317.25 103.10 55384.47 88888.00 2007-05-20 08:00:48.250 140 12317.17 103.05 55384.50 88888.00 2007-05-20 08:00:48.375 140 12317.12 103.05 55384.50 88888.00 2007-05-20 08:00:48.500 140 12317.20 103.05 55384.53 88888.00 2007-05-20 08:00:48.625 140 12317.25 103.03 55384.53 88888.00 2007-05-20 08:00:48.750 140 12317.23 103.05 55384.55 88888.00 2007-05-20 08:00:48.875 140 12317.17 103.10 55384.53 88888.00 2007-05-20 08:00:49.000 140 12317.15 103.10 55384.50 88888.00 2007-05-20 08:00:49.125 140 12317.15 103.12 55384.53 88888.00 2007-05-20 08:00:49.250 140 12317.12 103.12 55384.57 88888.00 2007-05-20 08:00:49.375 140 12317.15 103.08 55384.55 88888.00 2007-05-20 08:00:49.500 140 12317.20 103.03 55384.57 88888.00 2007-05-20 08:00:49.625 140 12317.23 103.05 55384.57 88888.00 2007-05-20 08:00:49.750 140 12317.10 103.05 55384.55 88888.00 2007-05-20 08:00:49.875 140 12317.02 103.03 55384.57 88888.00 2007-05-20 08:00:50.000 140 12317.08 103.05 55384.57 88888.00 2007-05-20 08:00:50.125 140 12317.08 103.03 55384.55 88888.00 2007-05-20 08:00:50.250 140 12317.05 103.05 55384.57 88888.00 2007-05-20 08:00:50.375 140 12317.10 103.10 55384.60 88888.00 2007-05-20 08:00:50.500 140 12317.15 103.12 55384.60 88888.00 2007-05-20 08:00:50.625 140 12317.08 103.17 55384.57 88888.00 2007-05-20 08:00:50.750 140 12317.12 103.15 55384.55 88888.00 2007-05-20 08:00:50.875 140 12317.05 103.12 55384.60 88888.00 2007-05-20 08:00:51.000 140 12317.05 103.12 55384.60 88888.00 2007-05-20 08:00:51.125 140 12317.10 103.10 55384.57 88888.00 2007-05-20 08:00:51.250 140 12317.08 103.08 55384.60 88888.00 2007-05-20 08:00:51.375 140 12317.05 103.08 55384.60 88888.00 2007-05-20 08:00:51.500 140 12317.00 103.08 55384.60 88888.00 2007-05-20 08:00:51.625 140 12316.98 103.08 55384.60 88888.00 2007-05-20 08:00:51.750 140 12316.95 103.00 55384.55 88888.00 2007-05-20 08:00:51.875 140 12316.92 103.03 55384.55 88888.00 2007-05-20 08:00:52.000 140 12317.00 103.08 55384.55 88888.00 2007-05-20 08:00:52.125 140 12316.98 103.08 55384.53 88888.00 2007-05-20 08:00:52.250 140 12316.98 103.08 55384.57 88888.00 2007-05-20 08:00:52.375 140 12317.05 103.12 55384.57 88888.00 2007-05-20 08:00:52.500 140 12317.08 103.10 55384.60 88888.00 2007-05-20 08:00:52.625 140 12317.10 103.10 55384.60 88888.00 2007-05-20 08:00:52.750 140 12317.05 103.10 55384.62 88888.00 2007-05-20 08:00:52.875 140 12317.00 103.12 55384.62 88888.00 2007-05-20 08:00:53.000 140 12317.05 103.15 55384.62 88888.00 2007-05-20 08:00:53.125 140 12317.02 103.12 55384.62 88888.00 2007-05-20 08:00:53.250 140 12316.98 103.08 55384.65 88888.00 2007-05-20 08:00:53.375 140 12316.95 103.08 55384.65 88888.00 2007-05-20 08:00:53.500 140 12316.95 103.08 55384.62 88888.00 2007-05-20 08:00:53.625 140 12317.00 103.10 55384.65 88888.00 2007-05-20 08:00:53.750 140 12317.00 103.10 55384.62 88888.00 2007-05-20 08:00:53.875 140 12317.02 103.10 55384.62 88888.00 2007-05-20 08:00:54.000 140 12317.05 103.10 55384.62 88888.00 2007-05-20 08:00:54.125 140 12317.05 103.12 55384.62 88888.00 2007-05-20 08:00:54.250 140 12317.02 103.10 55384.60 88888.00 2007-05-20 08:00:54.375 140 12317.00 103.08 55384.62 88888.00 2007-05-20 08:00:54.500 140 12316.98 103.12 55384.65 88888.00 2007-05-20 08:00:54.625 140 12317.00 103.15 55384.68 88888.00 2007-05-20 08:00:54.750 140 12317.00 103.12 55384.65 88888.00 2007-05-20 08:00:54.875 140 12317.02 103.08 55384.62 88888.00 2007-05-20 08:00:55.000 140 12316.98 103.10 55384.65 88888.00 2007-05-20 08:00:55.125 140 12317.00 103.10 55384.68 88888.00 2007-05-20 08:00:55.250 140 12316.98 103.12 55384.70 88888.00 2007-05-20 08:00:55.375 140 12317.00 103.12 55384.70 88888.00 2007-05-20 08:00:55.500 140 12317.05 103.12 55384.68 88888.00 2007-05-20 08:00:55.625 140 12317.08 103.12 55384.70 88888.00 2007-05-20 08:00:55.750 140 12317.10 103.12 55384.70 88888.00 2007-05-20 08:00:55.875 140 12317.02 103.10 55384.70 88888.00 2007-05-20 08:00:56.000 140 12316.98 103.12 55384.65 88888.00 2007-05-20 08:00:56.125 140 12317.05 103.15 55384.68 88888.00 2007-05-20 08:00:56.250 140 12317.02 103.12 55384.72 88888.00 2007-05-20 08:00:56.375 140 12317.00 103.12 55384.70 88888.00 2007-05-20 08:00:56.500 140 12316.98 103.15 55384.72 88888.00 2007-05-20 08:00:56.625 140 12317.00 103.15 55384.72 88888.00 2007-05-20 08:00:56.750 140 12317.00 103.17 55384.70 88888.00 2007-05-20 08:00:56.875 140 12317.02 103.17 55384.70 88888.00 2007-05-20 08:00:57.000 140 12317.08 103.15 55384.68 88888.00 2007-05-20 08:00:57.125 140 12317.02 103.17 55384.68 88888.00 2007-05-20 08:00:57.250 140 12316.98 103.10 55384.68 88888.00 2007-05-20 08:00:57.375 140 12317.02 103.15 55384.70 88888.00 2007-05-20 08:00:57.500 140 12317.05 103.12 55384.70 88888.00 2007-05-20 08:00:57.625 140 12316.98 103.15 55384.68 88888.00 2007-05-20 08:00:57.750 140 12316.95 103.15 55384.70 88888.00 2007-05-20 08:00:57.875 140 12316.88 103.12 55384.68 88888.00 2007-05-20 08:00:58.000 140 12316.88 103.15 55384.70 88888.00 2007-05-20 08:00:58.125 140 12316.92 103.15 55384.70 88888.00 2007-05-20 08:00:58.250 140 12316.95 103.15 55384.72 88888.00 2007-05-20 08:00:58.375 140 12316.95 103.20 55384.72 88888.00 2007-05-20 08:00:58.500 140 12316.95 103.17 55384.72 88888.00 2007-05-20 08:00:58.625 140 12316.95 103.17 55384.72 88888.00 2007-05-20 08:00:58.750 140 12317.00 103.22 55384.75 88888.00 2007-05-20 08:00:58.875 140 12317.02 103.25 55384.75 88888.00 2007-05-20 08:00:59.000 140 12316.98 103.22 55384.75 88888.00 2007-05-20 08:00:59.125 140 12316.92 103.22 55384.75 88888.00 2007-05-20 08:00:59.250 140 12316.80 103.17 55384.75 88888.00 2007-05-20 08:00:59.375 140 12316.85 103.12 55384.75 88888.00 2007-05-20 08:00:59.500 140 12316.90 103.12 55384.75 88888.00 2007-05-20 08:00:59.625 140 12316.95 103.15 55384.78 88888.00 2007-05-20 08:00:59.750 140 12317.00 103.17 55384.75 88888.00 2007-05-20 08:00:59.875 140 12316.92 103.15 55384.75 88888.00 2007-05-20 08:01:00.000 140 12316.85 103.15 55384.75 88888.00 2007-05-20 08:01:00.125 140 12316.90 103.17 55384.78 88888.00 2007-05-20 08:01:00.250 140 12316.90 103.22 55384.80 88888.00 2007-05-20 08:01:00.375 140 12316.88 103.20 55384.80 88888.00 2007-05-20 08:01:00.500 140 12316.85 103.22 55384.78 88888.00 2007-05-20 08:01:00.625 140 12316.88 103.20 55384.75 88888.00 2007-05-20 08:01:00.750 140 12316.98 103.22 55384.78 88888.00 2007-05-20 08:01:00.875 140 12317.00 103.20 55384.78 88888.00 2007-05-20 08:01:01.000 140 12316.90 103.15 55384.75 88888.00 2007-05-20 08:01:01.125 140 12316.92 103.22 55384.75 88888.00 2007-05-20 08:01:01.250 140 12316.98 103.20 55384.78 88888.00 2007-05-20 08:01:01.375 140 12317.02 103.20 55384.78 88888.00 2007-05-20 08:01:01.500 140 12317.00 103.17 55384.78 88888.00 2007-05-20 08:01:01.625 140 12316.95 103.15 55384.75 88888.00 2007-05-20 08:01:01.750 140 12316.92 103.20 55384.78 88888.00 2007-05-20 08:01:01.875 140 12316.90 103.22 55384.78 88888.00 2007-05-20 08:01:02.000 140 12316.88 103.22 55384.75 88888.00 2007-05-20 08:01:02.125 140 12316.90 103.22 55384.75 88888.00 2007-05-20 08:01:02.250 140 12316.92 103.15 55384.75 88888.00 2007-05-20 08:01:02.375 140 12316.98 103.20 55384.75 88888.00 2007-05-20 08:01:02.500 140 12316.98 103.30 55384.78 88888.00 2007-05-20 08:01:02.625 140 12316.95 103.28 55384.75 88888.00 2007-05-20 08:01:02.750 140 12316.90 103.22 55384.72 88888.00 2007-05-20 08:01:02.875 140 12316.92 103.22 55384.75 88888.00 2007-05-20 08:01:03.000 140 12317.00 103.22 55384.75 88888.00 2007-05-20 08:01:03.125 140 12316.92 103.22 55384.72 88888.00 2007-05-20 08:01:03.250 140 12316.92 103.25 55384.75 88888.00 2007-05-20 08:01:03.375 140 12316.98 103.28 55384.72 88888.00 2007-05-20 08:01:03.500 140 12317.00 103.25 55384.72 88888.00 2007-05-20 08:01:03.625 140 12316.98 103.25 55384.75 88888.00 2007-05-20 08:01:03.750 140 12316.92 103.28 55384.78 88888.00 2007-05-20 08:01:03.875 140 12316.92 103.22 55384.80 88888.00 2007-05-20 08:01:04.000 140 12316.88 103.20 55384.75 88888.00 2007-05-20 08:01:04.125 140 12316.95 103.22 55384.78 88888.00 2007-05-20 08:01:04.250 140 12317.02 103.30 55384.80 88888.00 2007-05-20 08:01:04.375 140 12316.98 103.28 55384.78 88888.00 2007-05-20 08:01:04.500 140 12316.92 103.30 55384.78 88888.00 2007-05-20 08:01:04.625 140 12316.95 103.28 55384.80 88888.00 2007-05-20 08:01:04.750 140 12316.98 103.28 55384.80 88888.00 2007-05-20 08:01:04.875 140 12317.08 103.28 55384.78 88888.00 2007-05-20 08:01:05.000 140 12317.12 103.30 55384.78 88888.00 2007-05-20 08:01:05.125 140 12317.05 103.30 55384.75 88888.00 2007-05-20 08:01:05.250 140 12316.98 103.28 55384.78 88888.00 2007-05-20 08:01:05.375 140 12316.98 103.28 55384.80 88888.00 2007-05-20 08:01:05.500 140 12317.05 103.28 55384.80 88888.00 2007-05-20 08:01:05.625 140 12317.02 103.25 55384.78 88888.00 2007-05-20 08:01:05.750 140 12317.02 103.22 55384.78 88888.00 2007-05-20 08:01:05.875 140 12317.02 103.28 55384.82 88888.00 2007-05-20 08:01:06.000 140 12317.05 103.28 55384.85 88888.00 2007-05-20 08:01:06.125 140 12317.08 103.30 55384.82 88888.00 2007-05-20 08:01:06.250 140 12317.05 103.25 55384.78 88888.00 2007-05-20 08:01:06.375 140 12317.00 103.25 55384.75 88888.00 2007-05-20 08:01:06.500 140 12316.98 103.22 55384.75 88888.00 2007-05-20 08:01:06.625 140 12317.00 103.28 55384.72 88888.00 2007-05-20 08:01:06.750 140 12317.05 103.33 55384.72 88888.00 2007-05-20 08:01:06.875 140 12317.10 103.30 55384.78 88888.00 2007-05-20 08:01:07.000 140 12317.15 103.28 55384.75 88888.00 2007-05-20 08:01:07.125 140 12317.12 103.33 55384.75 88888.00 2007-05-20 08:01:07.250 140 12317.12 103.38 55384.78 88888.00 2007-05-20 08:01:07.375 140 12317.17 103.35 55384.78 88888.00 2007-05-20 08:01:07.500 140 12317.12 103.33 55384.75 88888.00 2007-05-20 08:01:07.625 140 12317.00 103.30 55384.75 88888.00 2007-05-20 08:01:07.750 140 12317.02 103.30 55384.78 88888.00 2007-05-20 08:01:07.875 140 12317.02 103.33 55384.78 88888.00 2007-05-20 08:01:08.000 140 12317.15 103.35 55384.75 88888.00 2007-05-20 08:01:08.125 140 12317.20 103.38 55384.75 88888.00 2007-05-20 08:01:08.250 140 12317.17 103.40 55384.78 88888.00 2007-05-20 08:01:08.375 140 12317.17 103.38 55384.78 88888.00 2007-05-20 08:01:08.500 140 12317.15 103.38 55384.80 88888.00 2007-05-20 08:01:08.625 140 12317.12 103.35 55384.80 88888.00 2007-05-20 08:01:08.750 140 12317.12 103.33 55384.80 88888.00 2007-05-20 08:01:08.875 140 12317.15 103.38 55384.80 88888.00 2007-05-20 08:01:09.000 140 12317.15 103.40 55384.80 88888.00 2007-05-20 08:01:09.125 140 12317.08 103.35 55384.80 88888.00 2007-05-20 08:01:09.250 140 12317.05 103.35 55384.80 88888.00 2007-05-20 08:01:09.375 140 12317.02 103.38 55384.80 88888.00 2007-05-20 08:01:09.500 140 12317.08 103.40 55384.78 88888.00 2007-05-20 08:01:09.625 140 12317.08 103.40 55384.78 88888.00 2007-05-20 08:01:09.750 140 12317.10 103.40 55384.78 88888.00 2007-05-20 08:01:09.875 140 12317.08 103.42 55384.78 88888.00 2007-05-20 08:01:10.000 140 12317.10 103.35 55384.78 88888.00 2007-05-20 08:01:10.125 140 12317.15 103.42 55384.80 88888.00 2007-05-20 08:01:10.250 140 12317.08 103.38 55384.80 88888.00 2007-05-20 08:01:10.375 140 12317.08 103.40 55384.78 88888.00 2007-05-20 08:01:10.500 140 12317.10 103.42 55384.80 88888.00 2007-05-20 08:01:10.625 140 12317.12 103.42 55384.85 88888.00 2007-05-20 08:01:10.750 140 12317.12 103.40 55384.85 88888.00 2007-05-20 08:01:10.875 140 12317.12 103.40 55384.82 88888.00 2007-05-20 08:01:11.000 140 12317.05 103.40 55384.82 88888.00 2007-05-20 08:01:11.125 140 12317.08 103.40 55384.82 88888.00 2007-05-20 08:01:11.250 140 12317.10 103.40 55384.80 88888.00 2007-05-20 08:01:11.375 140 12317.10 103.45 55384.82 88888.00 2007-05-20 08:01:11.500 140 12317.08 103.50 55384.80 88888.00 2007-05-20 08:01:11.625 140 12317.08 103.45 55384.78 88888.00 2007-05-20 08:01:11.750 140 12317.02 103.33 55384.78 88888.00 2007-05-20 08:01:11.875 140 12317.05 103.35 55384.80 88888.00 2007-05-20 08:01:12.000 140 12317.10 103.38 55384.80 88888.00 2007-05-20 08:01:12.125 140 12317.17 103.45 55384.80 88888.00 2007-05-20 08:01:12.250 140 12317.15 103.42 55384.80 88888.00 2007-05-20 08:01:12.375 140 12317.08 103.45 55384.80 88888.00 2007-05-20 08:01:12.500 140 12317.05 103.42 55384.80 88888.00 2007-05-20 08:01:12.625 140 12317.10 103.40 55384.82 88888.00 2007-05-20 08:01:12.750 140 12317.17 103.38 55384.80 88888.00 2007-05-20 08:01:12.875 140 12317.20 103.40 55384.80 88888.00 2007-05-20 08:01:13.000 140 12317.12 103.40 55384.78 88888.00 2007-05-20 08:01:13.125 140 12317.10 103.40 55384.80 88888.00 2007-05-20 08:01:13.250 140 12317.10 103.42 55384.82 88888.00 2007-05-20 08:01:13.375 140 12317.15 103.40 55384.82 88888.00 2007-05-20 08:01:13.500 140 12317.12 103.45 55384.80 88888.00 2007-05-20 08:01:13.625 140 12317.10 103.50 55384.80 88888.00 2007-05-20 08:01:13.750 140 12317.12 103.45 55384.78 88888.00 2007-05-20 08:01:13.875 140 12317.10 103.42 55384.75 88888.00 2007-05-20 08:01:14.000 140 12317.10 103.42 55384.78 88888.00 2007-05-20 08:01:14.125 140 12317.15 103.42 55384.80 88888.00 2007-05-20 08:01:14.250 140 12317.20 103.45 55384.80 88888.00 2007-05-20 08:01:14.375 140 12317.17 103.45 55384.82 88888.00 2007-05-20 08:01:14.500 140 12317.17 103.45 55384.82 88888.00 2007-05-20 08:01:14.625 140 12317.20 103.45 55384.82 88888.00 2007-05-20 08:01:14.750 140 12317.17 103.47 55384.80 88888.00 2007-05-20 08:01:14.875 140 12317.12 103.45 55384.80 88888.00 2007-05-20 08:01:15.000 140 12317.12 103.42 55384.82 88888.00 2007-05-20 08:01:15.125 140 12317.23 103.47 55384.90 88888.00 2007-05-20 08:01:15.250 140 12317.23 103.42 55384.85 88888.00 2007-05-20 08:01:15.375 140 12317.23 103.40 55384.85 88888.00 2007-05-20 08:01:15.500 140 12317.25 103.47 55384.85 88888.00 2007-05-20 08:01:15.625 140 12317.25 103.42 55384.82 88888.00 2007-05-20 08:01:15.750 140 12317.25 103.42 55384.82 88888.00 2007-05-20 08:01:15.875 140 12317.25 103.42 55384.82 88888.00 2007-05-20 08:01:16.000 140 12317.23 103.42 55384.80 88888.00 2007-05-20 08:01:16.125 140 12317.17 103.40 55384.82 88888.00 2007-05-20 08:01:16.250 140 12317.20 103.42 55384.85 88888.00 2007-05-20 08:01:16.375 140 12317.20 103.38 55384.82 88888.00 2007-05-20 08:01:16.500 140 12317.15 103.30 55384.80 88888.00 2007-05-20 08:01:16.625 140 12317.12 103.30 55384.80 88888.00 2007-05-20 08:01:16.750 140 12317.17 103.33 55384.82 88888.00 2007-05-20 08:01:16.875 140 12317.23 103.40 55384.82 88888.00 2007-05-20 08:01:17.000 140 12317.20 103.35 55384.82 88888.00 2007-05-20 08:01:17.125 140 12317.30 103.38 55384.82 88888.00 2007-05-20 08:01:17.250 140 12317.27 103.40 55384.82 88888.00 2007-05-20 08:01:17.375 140 12317.27 103.42 55384.80 88888.00 2007-05-20 08:01:17.500 140 12317.27 103.40 55384.82 88888.00 2007-05-20 08:01:17.625 140 12317.30 103.40 55384.88 88888.00 2007-05-20 08:01:17.750 140 12317.35 103.42 55384.88 88888.00 2007-05-20 08:01:17.875 140 12317.30 103.40 55384.85 88888.00 2007-05-20 08:01:18.000 140 12317.27 103.38 55384.80 88888.00 2007-05-20 08:01:18.125 140 12317.25 103.35 55384.80 88888.00 2007-05-20 08:01:18.250 140 12317.27 103.30 55384.80 88888.00 2007-05-20 08:01:18.375 140 12317.27 103.30 55384.82 88888.00 2007-05-20 08:01:18.500 140 12317.25 103.33 55384.82 88888.00 2007-05-20 08:01:18.625 140 12317.30 103.35 55384.85 88888.00 2007-05-20 08:01:18.750 140 12317.33 103.38 55384.82 88888.00 2007-05-20 08:01:18.875 140 12317.35 103.42 55384.82 88888.00 2007-05-20 08:01:19.000 140 12317.33 103.35 55384.82 88888.00 2007-05-20 08:01:19.125 140 12317.35 103.35 55384.80 88888.00 2007-05-20 08:01:19.250 140 12317.30 103.33 55384.82 88888.00 2007-05-20 08:01:19.375 140 12317.35 103.38 55384.82 88888.00 2007-05-20 08:01:19.500 140 12317.40 103.40 55384.85 88888.00 2007-05-20 08:01:19.625 140 12317.40 103.40 55384.85 88888.00 2007-05-20 08:01:19.750 140 12317.38 103.40 55384.85 88888.00 2007-05-20 08:01:19.875 140 12317.42 103.40 55384.82 88888.00 2007-05-20 08:01:20.000 140 12317.45 103.38 55384.82 88888.00 2007-05-20 08:01:20.125 140 12317.45 103.30 55384.82 88888.00 2007-05-20 08:01:20.250 140 12317.38 103.28 55384.85 88888.00 2007-05-20 08:01:20.375 140 12317.38 103.30 55384.85 88888.00 2007-05-20 08:01:20.500 140 12317.30 103.33 55384.85 88888.00 2007-05-20 08:01:20.625 140 12317.25 103.30 55384.85 88888.00 2007-05-20 08:01:20.750 140 12317.30 103.35 55384.85 88888.00 2007-05-20 08:01:20.875 140 12317.33 103.33 55384.88 88888.00 2007-05-20 08:01:21.000 140 12317.40 103.35 55384.88 88888.00 2007-05-20 08:01:21.125 140 12317.35 103.35 55384.88 88888.00 2007-05-20 08:01:21.250 140 12317.38 103.33 55384.90 88888.00 2007-05-20 08:01:21.375 140 12317.42 103.38 55384.88 88888.00 2007-05-20 08:01:21.500 140 12317.40 103.33 55384.88 88888.00 2007-05-20 08:01:21.625 140 12317.38 103.25 55384.88 88888.00 2007-05-20 08:01:21.750 140 12317.40 103.28 55384.85 88888.00 2007-05-20 08:01:21.875 140 12317.42 103.30 55384.88 88888.00 2007-05-20 08:01:22.000 140 12317.35 103.35 55384.88 88888.00 2007-05-20 08:01:22.125 140 12317.38 103.40 55384.93 88888.00 2007-05-20 08:01:22.250 140 12317.35 103.33 55384.93 88888.00 2007-05-20 08:01:22.375 140 12317.35 103.35 55384.90 88888.00 2007-05-20 08:01:22.500 140 12317.30 103.30 55384.90 88888.00 2007-05-20 08:01:22.625 140 12317.33 103.28 55384.88 88888.00 2007-05-20 08:01:22.750 140 12317.42 103.35 55384.88 88888.00 2007-05-20 08:01:22.875 140 12317.45 103.33 55384.88 88888.00 2007-05-20 08:01:23.000 140 12317.48 103.30 55384.88 88888.00 2007-05-20 08:01:23.125 140 12317.40 103.33 55384.93 88888.00 2007-05-20 08:01:23.250 140 12317.38 103.33 55384.90 88888.00 2007-05-20 08:01:23.375 140 12317.45 103.30 55384.90 88888.00 2007-05-20 08:01:23.500 140 12317.45 103.28 55384.90 88888.00 2007-05-20 08:01:23.625 140 12317.48 103.33 55384.93 88888.00 2007-05-20 08:01:23.750 140 12317.42 103.30 55384.88 88888.00 2007-05-20 08:01:23.875 140 12317.38 103.30 55384.90 88888.00 2007-05-20 08:01:24.000 140 12317.35 103.30 55384.90 88888.00 2007-05-20 08:01:24.125 140 12317.35 103.30 55384.90 88888.00 2007-05-20 08:01:24.250 140 12317.35 103.33 55384.90 88888.00 2007-05-20 08:01:24.375 140 12317.40 103.28 55384.90 88888.00 2007-05-20 08:01:24.500 140 12317.42 103.25 55384.93 88888.00 2007-05-20 08:01:24.625 140 12317.42 103.28 55384.93 88888.00 2007-05-20 08:01:24.750 140 12317.45 103.33 55384.95 88888.00 2007-05-20 08:01:24.875 140 12317.45 103.33 55384.93 88888.00 2007-05-20 08:01:25.000 140 12317.45 103.28 55384.93 88888.00 2007-05-20 08:01:25.125 140 12317.48 103.28 55384.97 88888.00 2007-05-20 08:01:25.250 140 12317.48 103.25 55384.95 88888.00 2007-05-20 08:01:25.375 140 12317.50 103.22 55384.93 88888.00 2007-05-20 08:01:25.500 140 12317.50 103.25 55384.93 88888.00 2007-05-20 08:01:25.625 140 12317.52 103.28 55384.93 88888.00 2007-05-20 08:01:25.750 140 12317.48 103.28 55384.90 88888.00 2007-05-20 08:01:25.875 140 12317.42 103.30 55384.90 88888.00 2007-05-20 08:01:26.000 140 12317.42 103.22 55384.88 88888.00 2007-05-20 08:01:26.125 140 12317.45 103.28 55384.93 88888.00 2007-05-20 08:01:26.250 140 12317.50 103.25 55384.93 88888.00 2007-05-20 08:01:26.375 140 12317.48 103.20 55384.90 88888.00 2007-05-20 08:01:26.500 140 12317.45 103.22 55384.90 88888.00 2007-05-20 08:01:26.625 140 12317.50 103.25 55384.93 88888.00 2007-05-20 08:01:26.750 140 12317.48 103.28 55384.93 88888.00 2007-05-20 08:01:26.875 140 12317.50 103.25 55384.93 88888.00 2007-05-20 08:01:27.000 140 12317.48 103.17 55384.95 88888.00 2007-05-20 08:01:27.125 140 12317.45 103.22 55384.97 88888.00 2007-05-20 08:01:27.250 140 12317.48 103.22 55384.95 88888.00 2007-05-20 08:01:27.375 140 12317.58 103.22 55384.95 88888.00 2007-05-20 08:01:27.500 140 12317.58 103.17 55384.95 88888.00 2007-05-20 08:01:27.625 140 12317.48 103.12 55384.93 88888.00 2007-05-20 08:01:27.750 140 12317.42 103.20 55384.95 88888.00 2007-05-20 08:01:27.875 140 12317.48 103.22 55384.93 88888.00 2007-05-20 08:01:28.000 140 12317.55 103.17 55384.97 88888.00 2007-05-20 08:01:28.125 140 12317.52 103.22 55384.97 88888.00 2007-05-20 08:01:28.250 140 12317.48 103.25 55384.97 88888.00 2007-05-20 08:01:28.375 140 12317.42 103.28 55384.97 88888.00 2007-05-20 08:01:28.500 140 12317.42 103.25 55384.95 88888.00 2007-05-20 08:01:28.625 140 12317.45 103.20 55384.97 88888.00 2007-05-20 08:01:28.750 140 12317.40 103.17 55384.97 88888.00 2007-05-20 08:01:28.875 140 12317.40 103.22 55384.95 88888.00 2007-05-20 08:01:29.000 140 12317.40 103.25 55384.95 88888.00 2007-05-20 08:01:29.125 140 12317.40 103.22 55384.95 88888.00 2007-05-20 08:01:29.250 140 12317.42 103.20 55384.97 88888.00 2007-05-20 08:01:29.375 140 12317.38 103.22 55385.03 88888.00 2007-05-20 08:01:29.500 140 12317.33 103.22 55385.00 88888.00 2007-05-20 08:01:29.625 140 12317.33 103.17 55384.97 88888.00 2007-05-20 08:01:29.750 140 12317.40 103.20 55385.00 88888.00 2007-05-20 08:01:29.875 140 12317.50 103.25 55385.03 88888.00 2007-05-20 08:01:30.000 140 12317.50 103.20 55384.97 88888.00 2007-05-20 08:01:30.125 140 12317.50 103.20 55385.00 88888.00 2007-05-20 08:01:30.250 140 12317.40 103.22 55385.03 88888.00 2007-05-20 08:01:30.375 140 12317.45 103.28 55385.05 88888.00 2007-05-20 08:01:30.500 140 12317.52 103.28 55385.05 88888.00 2007-05-20 08:01:30.625 140 12317.55 103.30 55385.07 88888.00 2007-05-20 08:01:30.750 140 12317.52 103.28 55385.07 88888.00 2007-05-20 08:01:30.875 140 12317.50 103.25 55385.03 88888.00 2007-05-20 08:01:31.000 140 12317.50 103.22 55385.05 88888.00 2007-05-20 08:01:31.125 140 12317.48 103.20 55385.07 88888.00 2007-05-20 08:01:31.250 140 12317.40 103.25 55385.10 88888.00 2007-05-20 08:01:31.375 140 12317.38 103.22 55385.10 88888.00 2007-05-20 08:01:31.500 140 12317.40 103.20 55385.07 88888.00 2007-05-20 08:01:31.625 140 12317.45 103.22 55385.12 88888.00 2007-05-20 08:01:31.750 140 12317.48 103.22 55385.12 88888.00 2007-05-20 08:01:31.875 140 12317.45 103.20 55385.07 88888.00 2007-05-20 08:01:32.000 140 12317.38 103.20 55385.05 88888.00 2007-05-20 08:01:32.125 140 12317.38 103.22 55385.07 88888.00 2007-05-20 08:01:32.250 140 12317.45 103.20 55385.07 88888.00 2007-05-20 08:01:32.375 140 12317.45 103.17 55385.07 88888.00 2007-05-20 08:01:32.500 140 12317.38 103.12 55385.07 88888.00 2007-05-20 08:01:32.625 140 12317.35 103.12 55385.10 88888.00 2007-05-20 08:01:32.750 140 12317.40 103.17 55385.12 88888.00 2007-05-20 08:01:32.875 140 12317.45 103.20 55385.12 88888.00 2007-05-20 08:01:33.000 140 12317.45 103.28 55385.12 88888.00 2007-05-20 08:01:33.125 140 12317.48 103.22 55385.12 88888.00 2007-05-20 08:01:33.250 140 12317.42 103.12 55385.12 88888.00 2007-05-20 08:01:33.375 140 12317.42 103.15 55385.10 88888.00 2007-05-20 08:01:33.500 140 12317.40 103.17 55385.10 88888.00 2007-05-20 08:01:33.625 140 12317.40 103.17 55385.07 88888.00 2007-05-20 08:01:33.750 140 12317.40 103.17 55385.10 88888.00 2007-05-20 08:01:33.875 140 12317.40 103.20 55385.07 88888.00 2007-05-20 08:01:34.000 140 12317.42 103.20 55385.07 88888.00 2007-05-20 08:01:34.125 140 12317.48 103.22 55385.07 88888.00 2007-05-20 08:01:34.250 140 12317.48 103.20 55385.07 88888.00 2007-05-20 08:01:34.375 140 12317.48 103.25 55385.10 88888.00 2007-05-20 08:01:34.500 140 12317.48 103.22 55385.12 88888.00 2007-05-20 08:01:34.625 140 12317.45 103.17 55385.12 88888.00 2007-05-20 08:01:34.750 140 12317.45 103.12 55385.10 88888.00 2007-05-20 08:01:34.875 140 12317.50 103.10 55385.10 88888.00 2007-05-20 08:01:35.000 140 12317.52 103.17 55385.10 88888.00 2007-05-20 08:01:35.125 140 12317.58 103.28 55385.18 88888.00 2007-05-20 08:01:35.250 140 12317.50 103.20 55385.18 88888.00 2007-05-20 08:01:35.375 140 12317.42 103.17 55385.12 88888.00 2007-05-20 08:01:35.500 140 12317.42 103.20 55385.12 88888.00 2007-05-20 08:01:35.625 140 12317.42 103.22 55385.15 88888.00 2007-05-20 08:01:35.750 140 12317.48 103.22 55385.20 88888.00 2007-05-20 08:01:35.875 140 12317.45 103.20 55385.20 88888.00 2007-05-20 08:01:36.000 140 12317.42 103.20 55385.18 88888.00 2007-05-20 08:01:36.125 140 12317.48 103.25 55385.22 88888.00 2007-05-20 08:01:36.250 140 12317.48 103.22 55385.20 88888.00 2007-05-20 08:01:36.375 140 12317.42 103.22 55385.20 88888.00 2007-05-20 08:01:36.500 140 12317.40 103.22 55385.18 88888.00 2007-05-20 08:01:36.625 140 12317.40 103.17 55385.18 88888.00 2007-05-20 08:01:36.750 140 12317.38 103.12 55385.20 88888.00 2007-05-20 08:01:36.875 140 12317.35 103.12 55385.20 88888.00 2007-05-20 08:01:37.000 140 12317.42 103.17 55385.20 88888.00 2007-05-20 08:01:37.125 140 12317.45 103.25 55385.20 88888.00 2007-05-20 08:01:37.250 140 12317.42 103.20 55385.20 88888.00 2007-05-20 08:01:37.375 140 12317.42 103.17 55385.18 88888.00 2007-05-20 08:01:37.500 140 12317.38 103.17 55385.22 88888.00 2007-05-20 08:01:37.625 140 12317.33 103.20 55385.25 88888.00 2007-05-20 08:01:37.750 140 12317.33 103.20 55385.28 88888.00 2007-05-20 08:01:37.875 140 12317.40 103.20 55385.25 88888.00 2007-05-20 08:01:38.000 140 12317.45 103.20 55385.22 88888.00 2007-05-20 08:01:38.125 140 12317.48 103.20 55385.22 88888.00 2007-05-20 08:01:38.250 140 12317.40 103.17 55385.22 88888.00 2007-05-20 08:01:38.375 140 12317.38 103.17 55385.22 88888.00 2007-05-20 08:01:38.500 140 12317.35 103.17 55385.20 88888.00 2007-05-20 08:01:38.625 140 12317.33 103.17 55385.20 88888.00 2007-05-20 08:01:38.750 140 12317.33 103.20 55385.20 88888.00 2007-05-20 08:01:38.875 140 12317.38 103.20 55385.20 88888.00 2007-05-20 08:01:39.000 140 12317.45 103.25 55385.20 88888.00 2007-05-20 08:01:39.125 140 12317.42 103.20 55385.22 88888.00 2007-05-20 08:01:39.250 140 12317.45 103.22 55385.25 88888.00 2007-05-20 08:01:39.375 140 12317.40 103.30 55385.28 88888.00 2007-05-20 08:01:39.500 140 12317.35 103.33 55385.25 88888.00 2007-05-20 08:01:39.625 140 12317.27 103.25 55385.20 88888.00 2007-05-20 08:01:39.750 140 12317.27 103.28 55385.22 88888.00 2007-05-20 08:01:39.875 140 12317.30 103.28 55385.25 88888.00 2007-05-20 08:01:40.000 140 12317.38 103.25 55385.25 88888.00 2007-05-20 08:01:40.125 140 12317.35 103.20 55385.25 88888.00 2007-05-20 08:01:40.250 140 12317.25 103.22 55385.28 88888.00 2007-05-20 08:01:40.375 140 12317.23 103.25 55385.25 88888.00 2007-05-20 08:01:40.500 140 12317.20 103.20 55385.25 88888.00 2007-05-20 08:01:40.625 140 12317.33 103.20 55385.25 88888.00 2007-05-20 08:01:40.750 140 12317.42 103.28 55385.30 88888.00 2007-05-20 08:01:40.875 140 12317.50 103.30 55385.30 88888.00 2007-05-20 08:01:41.000 140 12317.50 103.25 55385.25 88888.00 2007-05-20 08:01:41.125 140 12317.42 103.20 55385.20 88888.00 2007-05-20 08:01:41.250 140 12317.38 103.17 55385.25 88888.00 2007-05-20 08:01:41.375 140 12317.40 103.22 55385.22 88888.00 2007-05-20 08:01:41.500 140 12317.38 103.30 55385.25 88888.00 2007-05-20 08:01:41.625 140 12317.38 103.30 55385.25 88888.00 2007-05-20 08:01:41.750 140 12317.35 103.22 55385.25 88888.00 2007-05-20 08:01:41.875 140 12317.38 103.22 55385.25 88888.00 2007-05-20 08:01:42.000 140 12317.42 103.22 55385.30 88888.00 2007-05-20 08:01:42.125 140 12317.42 103.22 55385.32 88888.00 2007-05-20 08:01:42.250 140 12317.38 103.22 55385.30 88888.00 2007-05-20 08:01:42.375 140 12317.33 103.25 55385.28 88888.00 2007-05-20 08:01:42.500 140 12317.40 103.30 55385.30 88888.00 2007-05-20 08:01:42.625 140 12317.38 103.30 55385.28 88888.00 2007-05-20 08:01:42.750 140 12317.30 103.22 55385.28 88888.00 2007-05-20 08:01:42.875 140 12317.27 103.22 55385.28 88888.00 2007-05-20 08:01:43.000 140 12317.38 103.30 55385.30 88888.00 2007-05-20 08:01:43.125 140 12317.38 103.25 55385.28 88888.00 2007-05-20 08:01:43.250 140 12317.35 103.30 55385.32 88888.00 2007-05-20 08:01:43.375 140 12317.42 103.30 55385.30 88888.00 2007-05-20 08:01:43.500 140 12317.45 103.28 55385.30 88888.00 2007-05-20 08:01:43.625 140 12317.38 103.28 55385.30 88888.00 2007-05-20 08:01:43.750 140 12317.30 103.30 55385.32 88888.00 2007-05-20 08:01:43.875 140 12317.27 103.28 55385.32 88888.00 2007-05-20 08:01:44.000 140 12317.30 103.28 55385.35 88888.00 2007-05-20 08:01:44.125 140 12317.38 103.28 55385.38 88888.00 2007-05-20 08:01:44.250 140 12317.40 103.30 55385.38 88888.00 2007-05-20 08:01:44.375 140 12317.38 103.30 55385.32 88888.00 2007-05-20 08:01:44.500 140 12317.35 103.28 55385.38 88888.00 2007-05-20 08:01:44.625 140 12317.33 103.33 55385.40 88888.00 2007-05-20 08:01:44.750 140 12317.27 103.25 55385.35 88888.00 2007-05-20 08:01:44.875 140 12317.30 103.28 55385.38 88888.00 2007-05-20 08:01:45.000 140 12317.38 103.33 55385.35 88888.00 2007-05-20 08:01:45.125 140 12317.38 103.33 55385.35 88888.00 2007-05-20 08:01:45.250 140 12317.27 103.28 55385.38 88888.00 2007-05-20 08:01:45.375 140 12317.30 103.30 55385.35 88888.00 2007-05-20 08:01:45.500 140 12317.33 103.33 55385.38 88888.00 2007-05-20 08:01:45.625 140 12317.35 103.28 55385.35 88888.00 2007-05-20 08:01:45.750 140 12317.33 103.25 55385.32 88888.00 2007-05-20 08:01:45.875 140 12317.35 103.28 55385.35 88888.00 2007-05-20 08:01:46.000 140 12317.35 103.25 55385.35 88888.00 2007-05-20 08:01:46.125 140 12317.33 103.25 55385.38 88888.00 2007-05-20 08:01:46.250 140 12317.30 103.33 55385.45 88888.00 2007-05-20 08:01:46.375 140 12317.35 103.33 55385.43 88888.00 2007-05-20 08:01:46.500 140 12317.33 103.30 55385.40 88888.00 2007-05-20 08:01:46.625 140 12317.33 103.30 55385.40 88888.00 2007-05-20 08:01:46.750 140 12317.38 103.30 55385.40 88888.00 2007-05-20 08:01:46.875 140 12317.42 103.35 55385.43 88888.00 2007-05-20 08:01:47.000 140 12317.45 103.35 55385.43 88888.00 2007-05-20 08:01:47.125 140 12317.45 103.38 55385.43 88888.00 2007-05-20 08:01:47.250 140 12317.42 103.38 55385.43 88888.00 2007-05-20 08:01:47.375 140 12317.48 103.38 55385.45 88888.00 2007-05-20 08:01:47.500 140 12317.42 103.38 55385.40 88888.00 2007-05-20 08:01:47.625 140 12317.33 103.30 55385.40 88888.00 2007-05-20 08:01:47.750 140 12317.33 103.25 55385.43 88888.00 2007-05-20 08:01:47.875 140 12317.33 103.25 55385.40 88888.00 2007-05-20 08:01:48.000 140 12317.35 103.28 55385.43 88888.00 2007-05-20 08:01:48.125 140 12317.33 103.28 55385.43 88888.00 2007-05-20 08:01:48.250 140 12317.30 103.28 55385.40 88888.00 2007-05-20 08:01:48.375 140 12317.33 103.33 55385.38 88888.00 2007-05-20 08:01:48.500 140 12317.35 103.33 55385.43 88888.00 2007-05-20 08:01:48.625 140 12317.38 103.38 55385.43 88888.00 2007-05-20 08:01:48.750 140 12317.38 103.35 55385.43 88888.00 2007-05-20 08:01:48.875 140 12317.33 103.33 55385.43 88888.00 2007-05-20 08:01:49.000 140 12317.27 103.30 55385.43 88888.00 2007-05-20 08:01:49.125 140 12317.30 103.38 55385.47 88888.00 2007-05-20 08:01:49.250 140 12317.30 103.40 55385.50 88888.00 2007-05-20 08:01:49.375 140 12317.30 103.35 55385.47 88888.00 2007-05-20 08:01:49.500 140 12317.25 103.30 55385.43 88888.00 2007-05-20 08:01:49.625 140 12317.27 103.28 55385.43 88888.00 2007-05-20 08:01:49.750 140 12317.35 103.33 55385.47 88888.00 2007-05-20 08:01:49.875 140 12317.38 103.40 55385.47 88888.00 2007-05-20 08:01:50.000 140 12317.30 103.35 55385.45 88888.00 2007-05-20 08:01:50.125 140 12317.33 103.35 55385.47 88888.00 2007-05-20 08:01:50.250 140 12317.42 103.40 55385.47 88888.00 2007-05-20 08:01:50.375 140 12317.45 103.40 55385.45 88888.00 2007-05-20 08:01:50.500 140 12317.38 103.35 55385.45 88888.00 2007-05-20 08:01:50.625 140 12317.30 103.38 55385.50 88888.00 2007-05-20 08:01:50.750 140 12317.33 103.40 55385.53 88888.00 2007-05-20 08:01:50.875 140 12317.33 103.38 55385.53 88888.00 2007-05-20 08:01:51.000 140 12317.35 103.35 55385.50 88888.00 2007-05-20 08:01:51.125 140 12317.42 103.35 55385.50 88888.00 2007-05-20 08:01:51.250 140 12317.38 103.35 55385.50 88888.00 2007-05-20 08:01:51.375 140 12317.38 103.30 55385.47 88888.00 2007-05-20 08:01:51.500 140 12317.38 103.33 55385.53 88888.00 2007-05-20 08:01:51.625 140 12317.35 103.33 55385.53 88888.00 2007-05-20 08:01:51.750 140 12317.30 103.30 55385.47 88888.00 2007-05-20 08:01:51.875 140 12317.27 103.33 55385.47 88888.00 2007-05-20 08:01:52.000 140 12317.25 103.30 55385.45 88888.00 2007-05-20 08:01:52.125 140 12317.23 103.33 55385.50 88888.00 2007-05-20 08:01:52.250 140 12317.30 103.35 55385.50 88888.00 2007-05-20 08:01:52.375 140 12317.27 103.38 55385.53 88888.00 2007-05-20 08:01:52.500 140 12317.27 103.38 55385.53 88888.00 2007-05-20 08:01:52.625 140 12317.38 103.45 55385.53 88888.00 2007-05-20 08:01:52.750 140 12317.42 103.47 55385.55 88888.00 2007-05-20 08:01:52.875 140 12317.35 103.45 55385.55 88888.00 2007-05-20 08:01:53.000 140 12317.20 103.35 55385.47 88888.00 2007-05-20 08:01:53.125 140 12317.23 103.35 55385.53 88888.00 2007-05-20 08:01:53.250 140 12317.25 103.38 55385.55 88888.00 2007-05-20 08:01:53.375 140 12317.20 103.38 55385.53 88888.00 2007-05-20 08:01:53.500 140 12317.23 103.33 55385.53 88888.00 2007-05-20 08:01:53.625 140 12317.25 103.33 55385.50 88888.00 2007-05-20 08:01:53.750 140 12317.27 103.38 55385.53 88888.00 2007-05-20 08:01:53.875 140 12317.27 103.40 55385.53 88888.00 2007-05-20 08:01:54.000 140 12317.17 103.38 55385.50 88888.00 2007-05-20 08:01:54.125 140 12317.23 103.40 55385.53 88888.00 2007-05-20 08:01:54.250 140 12317.15 103.40 55385.55 88888.00 2007-05-20 08:01:54.375 140 12317.10 103.40 55385.55 88888.00 2007-05-20 08:01:54.500 140 12317.25 103.40 55385.57 88888.00 2007-05-20 08:01:54.625 140 12317.30 103.40 55385.57 88888.00 2007-05-20 08:01:54.750 140 12317.23 103.40 55385.55 88888.00 2007-05-20 08:01:54.875 140 12317.23 103.38 55385.55 88888.00 2007-05-20 08:01:55.000 140 12317.25 103.40 55385.53 88888.00 2007-05-20 08:01:55.125 140 12317.27 103.42 55385.55 88888.00 2007-05-20 08:01:55.250 140 12317.25 103.47 55385.57 88888.00 2007-05-20 08:01:55.375 140 12317.27 103.45 55385.57 88888.00 2007-05-20 08:01:55.500 140 12317.23 103.40 55385.55 88888.00 2007-05-20 08:01:55.625 140 12317.20 103.42 55385.53 88888.00 2007-05-20 08:01:55.750 140 12317.25 103.45 55385.55 88888.00 2007-05-20 08:01:55.875 140 12317.20 103.45 55385.55 88888.00 2007-05-20 08:01:56.000 140 12317.17 103.38 55385.53 88888.00 2007-05-20 08:01:56.125 140 12317.20 103.38 55385.57 88888.00 2007-05-20 08:01:56.250 140 12317.23 103.42 55385.60 88888.00 2007-05-20 08:01:56.375 140 12317.20 103.45 55385.57 88888.00 2007-05-20 08:01:56.500 140 12317.15 103.40 55385.57 88888.00 2007-05-20 08:01:56.625 140 12317.12 103.40 55385.57 88888.00 2007-05-20 08:01:56.750 140 12317.17 103.40 55385.60 88888.00 2007-05-20 08:01:56.875 140 12317.17 103.40 55385.60 88888.00 2007-05-20 08:01:57.000 140 12317.20 103.45 55385.60 88888.00 2007-05-20 08:01:57.125 140 12317.17 103.42 55385.60 88888.00 2007-05-20 08:01:57.250 140 12317.17 103.40 55385.57 88888.00 2007-05-20 08:01:57.375 140 12317.17 103.38 55385.57 88888.00 2007-05-20 08:01:57.500 140 12317.17 103.38 55385.62 88888.00 2007-05-20 08:01:57.625 140 12317.23 103.42 55385.60 88888.00 2007-05-20 08:01:57.750 140 12317.30 103.42 55385.60 88888.00 2007-05-20 08:01:57.875 140 12317.30 103.42 55385.65 88888.00 2007-05-20 08:01:58.000 140 12317.23 103.45 55385.62 88888.00 2007-05-20 08:01:58.125 140 12317.12 103.40 55385.60 88888.00 2007-05-20 08:01:58.250 140 12317.05 103.35 55385.57 88888.00 2007-05-20 08:01:58.375 140 12317.08 103.33 55385.57 88888.00 2007-05-20 08:01:58.500 140 12317.08 103.35 55385.57 88888.00 2007-05-20 08:01:58.625 140 12317.17 103.38 55385.57 88888.00 2007-05-20 08:01:58.750 140 12317.23 103.38 55385.57 88888.00 2007-05-20 08:01:58.875 140 12317.20 103.35 55385.57 88888.00 2007-05-20 08:01:59.000 140 12317.17 103.40 55385.55 88888.00 2007-05-20 08:01:59.125 140 12317.17 103.42 55385.60 88888.00 2007-05-20 08:01:59.250 140 12317.20 103.42 55385.60 88888.00 2007-05-20 08:01:59.375 140 12317.23 103.38 55385.57 88888.00 2007-05-20 08:01:59.500 140 12317.30 103.40 55385.60 88888.00 2007-05-20 08:01:59.625 140 12317.17 103.38 55385.60 88888.00 2007-05-20 08:01:59.750 140 12317.20 103.40 55385.62 88888.00 2007-05-20 08:01:59.875 140 12317.27 103.45 55385.62 88888.00 2007-05-20 08:02:00.000 140 12317.25 103.42 55385.60 88888.00 2007-05-20 08:02:00.125 140 12317.20 103.38 55385.62 88888.00 2007-05-20 08:02:00.250 140 12317.20 103.33 55385.65 88888.00 2007-05-20 08:02:00.375 140 12317.23 103.38 55385.65 88888.00 2007-05-20 08:02:00.500 140 12317.23 103.40 55385.65 88888.00 2007-05-20 08:02:00.625 140 12317.25 103.47 55385.62 88888.00 2007-05-20 08:02:00.750 140 12317.23 103.40 55385.60 88888.00 2007-05-20 08:02:00.875 140 12317.20 103.35 55385.60 88888.00 2007-05-20 08:02:01.000 140 12317.17 103.42 55385.62 88888.00 2007-05-20 08:02:01.125 140 12317.15 103.45 55385.62 88888.00 2007-05-20 08:02:01.250 140 12317.12 103.38 55385.57 88888.00 2007-05-20 08:02:01.375 140 12317.15 103.38 55385.57 88888.00 2007-05-20 08:02:01.500 140 12317.15 103.38 55385.57 88888.00 2007-05-20 08:02:01.625 140 12317.15 103.45 55385.65 88888.00 2007-05-20 08:02:01.750 140 12317.17 103.53 55385.65 88888.00 2007-05-20 08:02:01.875 140 12317.23 103.45 55385.65 88888.00 2007-05-20 08:02:02.000 140 12317.15 103.38 55385.57 88888.00 2007-05-20 08:02:02.125 140 12317.08 103.30 55385.60 88888.00 2007-05-20 08:02:02.250 140 12317.12 103.35 55385.60 88888.00 2007-05-20 08:02:02.375 140 12317.25 103.40 55385.62 88888.00 2007-05-20 08:02:02.500 140 12317.25 103.38 55385.62 88888.00 2007-05-20 08:02:02.625 140 12317.17 103.35 55385.68 88888.00 2007-05-20 08:02:02.750 140 12317.17 103.45 55385.68 88888.00 2007-05-20 08:02:02.875 140 12317.25 103.47 55385.68 88888.00 2007-05-20 08:02:03.000 140 12317.23 103.40 55385.62 88888.00 2007-05-20 08:02:03.125 140 12317.15 103.35 55385.62 88888.00 2007-05-20 08:02:03.250 140 12317.10 103.42 55385.65 88888.00 2007-05-20 08:02:03.375 140 12317.17 103.47 55385.65 88888.00 2007-05-20 08:02:03.500 140 12317.27 103.47 55385.68 88888.00 2007-05-20 08:02:03.625 140 12317.25 103.40 55385.68 88888.00 2007-05-20 08:02:03.750 140 12317.15 103.42 55385.68 88888.00 2007-05-20 08:02:03.875 140 12317.20 103.42 55385.68 88888.00 2007-05-20 08:02:04.000 140 12317.23 103.42 55385.62 88888.00 2007-05-20 08:02:04.125 140 12317.12 103.38 55385.65 88888.00 2007-05-20 08:02:04.250 140 12317.12 103.40 55385.65 88888.00 2007-05-20 08:02:04.375 140 12317.15 103.45 55385.62 88888.00 2007-05-20 08:02:04.500 140 12317.17 103.45 55385.68 88888.00 2007-05-20 08:02:04.625 140 12317.15 103.45 55385.62 88888.00 2007-05-20 08:02:04.750 140 12317.15 103.45 55385.68 88888.00 2007-05-20 08:02:04.875 140 12317.23 103.38 55385.68 88888.00 2007-05-20 08:02:05.000 140 12317.33 103.42 55385.68 88888.00 2007-05-20 08:02:05.125 140 12317.35 103.45 55385.70 88888.00 2007-05-20 08:02:05.250 140 12317.20 103.38 55385.68 88888.00 2007-05-20 08:02:05.375 140 12317.17 103.40 55385.65 88888.00 2007-05-20 08:02:05.500 140 12317.17 103.40 55385.68 88888.00 2007-05-20 08:02:05.625 140 12317.20 103.45 55385.68 88888.00 2007-05-20 08:02:05.750 140 12317.23 103.42 55385.65 88888.00 2007-05-20 08:02:05.875 140 12317.23 103.42 55385.65 88888.00 2007-05-20 08:02:06.000 140 12317.23 103.40 55385.62 88888.00 2007-05-20 08:02:06.125 140 12317.23 103.38 55385.60 88888.00 2007-05-20 08:02:06.250 140 12317.23 103.35 55385.65 88888.00 2007-05-20 08:02:06.375 140 12317.30 103.38 55385.65 88888.00 2007-05-20 08:02:06.500 140 12317.30 103.38 55385.70 88888.00 2007-05-20 08:02:06.625 140 12317.40 103.45 55385.72 88888.00 2007-05-20 08:02:06.750 140 12317.33 103.45 55385.68 88888.00 2007-05-20 08:02:06.875 140 12317.20 103.38 55385.65 88888.00 2007-05-20 08:02:07.000 140 12317.20 103.38 55385.62 88888.00 2007-05-20 08:02:07.125 140 12317.25 103.45 55385.68 88888.00 2007-05-20 08:02:07.250 140 12317.25 103.45 55385.72 88888.00 2007-05-20 08:02:07.375 140 12317.20 103.40 55385.70 88888.00 2007-05-20 08:02:07.500 140 12317.17 103.35 55385.68 88888.00 2007-05-20 08:02:07.625 140 12317.20 103.35 55385.68 88888.00 2007-05-20 08:02:07.750 140 12317.20 103.40 55385.70 88888.00 2007-05-20 08:02:07.875 140 12317.23 103.35 55385.65 88888.00 2007-05-20 08:02:08.000 140 12317.17 103.30 55385.62 88888.00 2007-05-20 08:02:08.125 140 12317.17 103.35 55385.65 88888.00 2007-05-20 08:02:08.250 140 12317.20 103.38 55385.65 88888.00 2007-05-20 08:02:08.375 140 12317.33 103.42 55385.68 88888.00 2007-05-20 08:02:08.500 140 12317.35 103.40 55385.65 88888.00 2007-05-20 08:02:08.625 140 12317.25 103.33 55385.62 88888.00 2007-05-20 08:02:08.750 140 12317.25 103.35 55385.65 88888.00 2007-05-20 08:02:08.875 140 12317.35 103.47 55385.70 88888.00 2007-05-20 08:02:09.000 140 12317.33 103.50 55385.70 88888.00 2007-05-20 08:02:09.125 140 12317.25 103.47 55385.70 88888.00 2007-05-20 08:02:09.250 140 12317.15 103.42 55385.68 88888.00 2007-05-20 08:02:09.375 140 12317.10 103.40 55385.65 88888.00 2007-05-20 08:02:09.500 140 12317.15 103.40 55385.68 88888.00 2007-05-20 08:02:09.625 140 12317.20 103.45 55385.65 88888.00 2007-05-20 08:02:09.750 140 12317.35 103.40 55385.65 88888.00 2007-05-20 08:02:09.875 140 12317.33 103.38 55385.65 88888.00 2007-05-20 08:02:10.000 140 12317.27 103.33 55385.65 88888.00 2007-05-20 08:02:10.125 140 12317.27 103.35 55385.62 88888.00 2007-05-20 08:02:10.250 140 12317.27 103.38 55385.68 88888.00 2007-05-20 08:02:10.375 140 12317.25 103.38 55385.68 88888.00 2007-05-20 08:02:10.500 140 12317.20 103.40 55385.65 88888.00 2007-05-20 08:02:10.625 140 12317.25 103.38 55385.65 88888.00 2007-05-20 08:02:10.750 140 12317.35 103.38 55385.70 88888.00 2007-05-20 08:02:10.875 140 12317.40 103.42 55385.70 88888.00 2007-05-20 08:02:11.000 140 12317.42 103.42 55385.70 88888.00 2007-05-20 08:02:11.125 140 12317.42 103.40 55385.72 88888.00 2007-05-20 08:02:11.250 140 12317.38 103.35 55385.72 88888.00 2007-05-20 08:02:11.375 140 12317.40 103.42 55385.70 88888.00 2007-05-20 08:02:11.500 140 12317.38 103.38 55385.70 88888.00 2007-05-20 08:02:11.625 140 12317.45 103.40 55385.70 88888.00 2007-05-20 08:02:11.750 140 12317.40 103.40 55385.68 88888.00 2007-05-20 08:02:11.875 140 12317.30 103.38 55385.65 88888.00 2007-05-20 08:02:12.000 140 12317.25 103.33 55385.62 88888.00 2007-05-20 08:02:12.125 140 12317.30 103.35 55385.65 88888.00 2007-05-20 08:02:12.250 140 12317.35 103.40 55385.68 88888.00 2007-05-20 08:02:12.375 140 12317.38 103.38 55385.68 88888.00 2007-05-20 08:02:12.500 140 12317.40 103.38 55385.68 88888.00 2007-05-20 08:02:12.625 140 12317.40 103.40 55385.68 88888.00 2007-05-20 08:02:12.750 140 12317.30 103.42 55385.65 88888.00 2007-05-20 08:02:12.875 140 12317.27 103.40 55385.62 88888.00 2007-05-20 08:02:13.000 140 12317.33 103.38 55385.62 88888.00 2007-05-20 08:02:13.125 140 12317.38 103.35 55385.68 88888.00 2007-05-20 08:02:13.250 140 12317.35 103.30 55385.68 88888.00 2007-05-20 08:02:13.375 140 12317.35 103.35 55385.68 88888.00 2007-05-20 08:02:13.500 140 12317.33 103.35 55385.68 88888.00 2007-05-20 08:02:13.625 140 12317.35 103.38 55385.68 88888.00 2007-05-20 08:02:13.750 140 12317.38 103.38 55385.65 88888.00 2007-05-20 08:02:13.875 140 12317.40 103.35 55385.65 88888.00 2007-05-20 08:02:14.000 140 12317.45 103.38 55385.65 88888.00 2007-05-20 08:02:14.125 140 12317.50 103.38 55385.70 88888.00 2007-05-20 08:02:14.250 140 12317.42 103.40 55385.75 88888.00 2007-05-20 08:02:14.375 140 12317.48 103.40 55385.72 88888.00 2007-05-20 08:02:14.500 140 12317.45 103.40 55385.72 88888.00 2007-05-20 08:02:14.625 140 12317.42 103.35 55385.75 88888.00 2007-05-20 08:02:14.750 140 12317.45 103.35 55385.75 88888.00 2007-05-20 08:02:14.875 140 12317.42 103.38 55385.75 88888.00 2007-05-20 08:02:15.000 140 12317.30 103.33 55385.72 88888.00 2007-05-20 08:02:15.125 140 12317.33 103.38 55385.75 88888.00 2007-05-20 08:02:15.250 140 12317.30 103.35 55385.75 88888.00 2007-05-20 08:02:15.375 140 12317.35 103.35 55385.72 88888.00 2007-05-20 08:02:15.500 140 12317.40 103.42 55385.75 88888.00 2007-05-20 08:02:15.625 140 12317.38 103.38 55385.72 88888.00 2007-05-20 08:02:15.750 140 12317.33 103.38 55385.70 88888.00 2007-05-20 08:02:15.875 140 12317.38 103.35 55385.70 88888.00 2007-05-20 08:02:16.000 140 12317.40 103.40 55385.70 88888.00 2007-05-20 08:02:16.125 140 12317.35 103.38 55385.72 88888.00 2007-05-20 08:02:16.250 140 12317.35 103.30 55385.72 88888.00 2007-05-20 08:02:16.375 140 12317.38 103.30 55385.70 88888.00 2007-05-20 08:02:16.500 140 12317.38 103.33 55385.70 88888.00 2007-05-20 08:02:16.625 140 12317.42 103.40 55385.72 88888.00 2007-05-20 08:02:16.750 140 12317.40 103.38 55385.75 88888.00 2007-05-20 08:02:16.875 140 12317.40 103.35 55385.75 88888.00 2007-05-20 08:02:17.000 140 12317.33 103.33 55385.72 88888.00 2007-05-20 08:02:17.125 140 12317.30 103.35 55385.72 88888.00 2007-05-20 08:02:17.250 140 12317.40 103.35 55385.75 88888.00 2007-05-20 08:02:17.375 140 12317.52 103.40 55385.78 88888.00 2007-05-20 08:02:17.500 140 12317.58 103.38 55385.78 88888.00 2007-05-20 08:02:17.625 140 12317.45 103.35 55385.78 88888.00 2007-05-20 08:02:17.750 140 12317.40 103.28 55385.80 88888.00 2007-05-20 08:02:17.875 140 12317.42 103.30 55385.80 88888.00 2007-05-20 08:02:18.000 140 12317.48 103.30 55385.78 88888.00 2007-05-20 08:02:18.125 140 12317.52 103.35 55385.78 88888.00 2007-05-20 08:02:18.250 140 12317.52 103.33 55385.78 88888.00 2007-05-20 08:02:18.375 140 12317.52 103.30 55385.80 88888.00 2007-05-20 08:02:18.500 140 12317.50 103.30 55385.78 88888.00 2007-05-20 08:02:18.625 140 12317.50 103.30 55385.80 88888.00 2007-05-20 08:02:18.750 140 12317.52 103.35 55385.80 88888.00 2007-05-20 08:02:18.875 140 12317.52 103.33 55385.75 88888.00 2007-05-20 08:02:19.000 140 12317.55 103.30 55385.75 88888.00 2007-05-20 08:02:19.125 140 12317.48 103.33 55385.72 88888.00 2007-05-20 08:02:19.250 140 12317.42 103.33 55385.78 88888.00 2007-05-20 08:02:19.375 140 12317.48 103.35 55385.80 88888.00 2007-05-20 08:02:19.500 140 12317.45 103.35 55385.78 88888.00 2007-05-20 08:02:19.625 140 12317.33 103.28 55385.75 88888.00 2007-05-20 08:02:19.750 140 12317.38 103.30 55385.75 88888.00 2007-05-20 08:02:19.875 140 12317.50 103.33 55385.80 88888.00 2007-05-20 08:02:20.000 140 12317.52 103.25 55385.80 88888.00 2007-05-20 08:02:20.125 140 12317.50 103.30 55385.80 88888.00 2007-05-20 08:02:20.250 140 12317.52 103.30 55385.80 88888.00 2007-05-20 08:02:20.375 140 12317.48 103.28 55385.78 88888.00 2007-05-20 08:02:20.500 140 12317.45 103.28 55385.78 88888.00 2007-05-20 08:02:20.625 140 12317.48 103.30 55385.78 88888.00 2007-05-20 08:02:20.750 140 12317.52 103.33 55385.82 88888.00 2007-05-20 08:02:20.875 140 12317.48 103.28 55385.82 88888.00 2007-05-20 08:02:21.000 140 12317.42 103.28 55385.80 88888.00 2007-05-20 08:02:21.125 140 12317.42 103.28 55385.78 88888.00 2007-05-20 08:02:21.250 140 12317.40 103.25 55385.80 88888.00 2007-05-20 08:02:21.375 140 12317.42 103.28 55385.80 88888.00 2007-05-20 08:02:21.500 140 12317.42 103.30 55385.80 88888.00 2007-05-20 08:02:21.625 140 12317.35 103.30 55385.78 88888.00 2007-05-20 08:02:21.750 140 12317.38 103.28 55385.78 88888.00 2007-05-20 08:02:21.875 140 12317.40 103.22 55385.78 88888.00 2007-05-20 08:02:22.000 140 12317.42 103.25 55385.78 88888.00 2007-05-20 08:02:22.125 140 12317.38 103.28 55385.78 88888.00 2007-05-20 08:02:22.250 140 12317.35 103.28 55385.78 88888.00 2007-05-20 08:02:22.375 140 12317.38 103.28 55385.80 88888.00 2007-05-20 08:02:22.500 140 12317.33 103.25 55385.82 88888.00 2007-05-20 08:02:22.625 140 12317.30 103.25 55385.82 88888.00 2007-05-20 08:02:22.750 140 12317.38 103.28 55385.82 88888.00 2007-05-20 08:02:22.875 140 12317.40 103.28 55385.82 88888.00 2007-05-20 08:02:23.000 140 12317.38 103.25 55385.82 88888.00 2007-05-20 08:02:23.125 140 12317.35 103.28 55385.85 88888.00 2007-05-20 08:02:23.250 140 12317.33 103.28 55385.88 88888.00 2007-05-20 08:02:23.375 140 12317.42 103.28 55385.85 88888.00 2007-05-20 08:02:23.500 140 12317.42 103.25 55385.85 88888.00 2007-05-20 08:02:23.625 140 12317.38 103.22 55385.85 88888.00 2007-05-20 08:02:23.750 140 12317.40 103.30 55385.88 88888.00 2007-05-20 08:02:23.875 140 12317.40 103.30 55385.82 88888.00 2007-05-20 08:02:24.000 140 12317.42 103.25 55385.82 88888.00 2007-05-20 08:02:24.125 140 12317.40 103.25 55385.85 88888.00 2007-05-20 08:02:24.250 140 12317.42 103.25 55385.88 88888.00 2007-05-20 08:02:24.375 140 12317.35 103.22 55385.85 88888.00 2007-05-20 08:02:24.500 140 12317.33 103.28 55385.88 88888.00 2007-05-20 08:02:24.625 140 12317.38 103.30 55385.90 88888.00 2007-05-20 08:02:24.750 140 12317.38 103.22 55385.82 88888.00 2007-05-20 08:02:24.875 140 12317.35 103.22 55385.85 88888.00 2007-05-20 08:02:25.000 140 12317.42 103.25 55385.85 88888.00 2007-05-20 08:02:25.125 140 12317.42 103.30 55385.88 88888.00 2007-05-20 08:02:25.250 140 12317.35 103.28 55385.85 88888.00 2007-05-20 08:02:25.375 140 12317.30 103.20 55385.82 88888.00 2007-05-20 08:02:25.500 140 12317.33 103.17 55385.82 88888.00 2007-05-20 08:02:25.625 140 12317.30 103.12 55385.85 88888.00 2007-05-20 08:02:25.750 140 12317.33 103.12 55385.85 88888.00 2007-05-20 08:02:25.875 140 12317.42 103.17 55385.88 88888.00 2007-05-20 08:02:26.000 140 12317.48 103.17 55385.90 88888.00 2007-05-20 08:02:26.125 140 12317.38 103.15 55385.88 88888.00 2007-05-20 08:02:26.250 140 12317.27 103.10 55385.88 88888.00 2007-05-20 08:02:26.375 140 12317.33 103.12 55385.90 88888.00 2007-05-20 08:02:26.500 140 12317.35 103.15 55385.88 88888.00 2007-05-20 08:02:26.625 140 12317.38 103.22 55385.88 88888.00 2007-05-20 08:02:26.750 140 12317.35 103.28 55385.88 88888.00 2007-05-20 08:02:26.875 140 12317.30 103.22 55385.85 88888.00 2007-05-20 08:02:27.000 140 12317.27 103.12 55385.85 88888.00 2007-05-20 08:02:27.125 140 12317.30 103.15 55385.90 88888.00 2007-05-20 08:02:27.250 140 12317.35 103.20 55385.93 88888.00 2007-05-20 08:02:27.375 140 12317.40 103.20 55385.88 88888.00 2007-05-20 08:02:27.500 140 12317.42 103.10 55385.85 88888.00 2007-05-20 08:02:27.625 140 12317.48 103.10 55385.88 88888.00 2007-05-20 08:02:27.750 140 12317.40 103.08 55385.88 88888.00 2007-05-20 08:02:27.875 140 12317.27 103.08 55385.88 88888.00 2007-05-20 08:02:28.000 140 12317.27 103.12 55385.90 88888.00 2007-05-20 08:02:28.125 140 12317.30 103.15 55385.93 88888.00 2007-05-20 08:02:28.250 140 12317.27 103.15 55385.93 88888.00 2007-05-20 08:02:28.375 140 12317.25 103.10 55385.90 88888.00 2007-05-20 08:02:28.500 140 12317.23 103.12 55385.93 88888.00 2007-05-20 08:02:28.625 140 12317.35 103.15 55385.95 88888.00 2007-05-20 08:02:28.750 140 12317.40 103.15 55385.93 88888.00 2007-05-20 08:02:28.875 140 12317.33 103.20 55385.93 88888.00 2007-05-20 08:02:29.000 140 12317.33 103.25 55385.95 88888.00 2007-05-20 08:02:29.125 140 12317.38 103.28 55385.97 88888.00 2007-05-20 08:02:29.250 140 12317.35 103.22 55385.95 88888.00 2007-05-20 08:02:29.375 140 12317.35 103.20 55385.93 88888.00 2007-05-20 08:02:29.500 140 12317.38 103.12 55385.93 88888.00 2007-05-20 08:02:29.625 140 12317.35 103.10 55385.90 88888.00 2007-05-20 08:02:29.750 140 12317.35 103.15 55385.93 88888.00 2007-05-20 08:02:29.875 140 12317.33 103.22 55385.95 88888.00 2007-05-20 08:02:30.000 140 12317.30 103.22 55385.97 88888.00 2007-05-20 08:02:30.125 140 12317.23 103.17 55385.95 88888.00 2007-05-20 08:02:30.250 140 12317.23 103.12 55385.97 88888.00 2007-05-20 08:02:30.375 140 12317.33 103.12 55386.00 88888.00 2007-05-20 08:02:30.500 140 12317.33 103.15 55386.00 88888.00 2007-05-20 08:02:30.625 140 12317.23 103.08 55385.95 88888.00 2007-05-20 08:02:30.750 140 12317.23 103.10 55385.97 88888.00 2007-05-20 08:02:30.875 140 12317.30 103.10 55386.00 88888.00 2007-05-20 08:02:31.000 140 12317.35 103.12 55385.97 88888.00 2007-05-20 08:02:31.125 140 12317.35 103.10 55386.00 88888.00 2007-05-20 08:02:31.250 140 12317.35 103.12 55386.03 88888.00 2007-05-20 08:02:31.375 140 12317.33 103.12 55386.05 88888.00 2007-05-20 08:02:31.500 140 12317.33 103.15 55386.05 88888.00 2007-05-20 08:02:31.625 140 12317.30 103.12 55386.00 88888.00 2007-05-20 08:02:31.750 140 12317.33 103.12 55385.97 88888.00 2007-05-20 08:02:31.875 140 12317.40 103.10 55385.97 88888.00 2007-05-20 08:02:32.000 140 12317.42 103.10 55385.97 88888.00 2007-05-20 08:02:32.125 140 12317.38 103.10 55386.00 88888.00 2007-05-20 08:02:32.250 140 12317.33 103.08 55386.00 88888.00 2007-05-20 08:02:32.375 140 12317.30 103.05 55386.00 88888.00 2007-05-20 08:02:32.500 140 12317.35 103.08 55386.00 88888.00 2007-05-20 08:02:32.625 140 12317.40 103.12 55386.00 88888.00 2007-05-20 08:02:32.750 140 12317.38 103.12 55386.05 88888.00 2007-05-20 08:02:32.875 140 12317.38 103.10 55386.03 88888.00 2007-05-20 08:02:33.000 140 12317.35 103.10 55386.00 88888.00 2007-05-20 08:02:33.125 140 12317.35 103.12 55386.05 88888.00 2007-05-20 08:02:33.250 140 12317.35 103.12 55386.05 88888.00 2007-05-20 08:02:33.375 140 12317.35 103.10 55386.05 88888.00 2007-05-20 08:02:33.500 140 12317.38 103.08 55386.03 88888.00 2007-05-20 08:02:33.625 140 12317.40 103.10 55386.03 88888.00 2007-05-20 08:02:33.750 140 12317.40 103.08 55386.03 88888.00 2007-05-20 08:02:33.875 140 12317.27 103.03 55386.05 88888.00 2007-05-20 08:02:34.000 140 12317.20 103.05 55386.03 88888.00 2007-05-20 08:02:34.125 140 12317.27 103.12 55386.07 88888.00 2007-05-20 08:02:34.250 140 12317.25 103.12 55386.07 88888.00 2007-05-20 08:02:34.375 140 12317.20 103.10 55386.07 88888.00 2007-05-20 08:02:34.500 140 12317.20 103.08 55386.10 88888.00 2007-05-20 08:02:34.625 140 12317.25 103.05 55386.05 88888.00 2007-05-20 08:02:34.750 140 12317.25 103.08 55386.05 88888.00 2007-05-20 08:02:34.875 140 12317.33 103.12 55386.07 88888.00 2007-05-20 08:02:35.000 140 12317.38 103.10 55386.07 88888.00 2007-05-20 08:02:35.125 140 12317.35 103.10 55386.07 88888.00 2007-05-20 08:02:35.250 140 12317.27 103.10 55386.07 88888.00 2007-05-20 08:02:35.375 140 12317.20 103.10 55386.10 88888.00 2007-05-20 08:02:35.500 140 12317.23 103.08 55386.05 88888.00 2007-05-20 08:02:35.625 140 12317.30 103.10 55386.05 88888.00 2007-05-20 08:02:35.750 140 12317.30 103.10 55386.05 88888.00 2007-05-20 08:02:35.875 140 12317.25 103.10 55386.10 88888.00 2007-05-20 08:02:36.000 140 12317.30 103.15 55386.07 88888.00 2007-05-20 08:02:36.125 140 12317.33 103.12 55386.07 88888.00 2007-05-20 08:02:36.250 140 12317.38 103.10 55386.05 88888.00 2007-05-20 08:02:36.375 140 12317.33 103.08 55386.05 88888.00 2007-05-20 08:02:36.500 140 12317.30 103.08 55386.07 88888.00 2007-05-20 08:02:36.625 140 12317.30 103.10 55386.07 88888.00 2007-05-20 08:02:36.750 140 12317.25 103.08 55386.12 88888.00 2007-05-20 08:02:36.875 140 12317.25 103.05 55386.10 88888.00 2007-05-20 08:02:37.000 140 12317.27 103.08 55386.07 88888.00 2007-05-20 08:02:37.125 140 12317.30 103.05 55386.07 88888.00 2007-05-20 08:02:37.250 140 12317.30 103.05 55386.12 88888.00 2007-05-20 08:02:37.375 140 12317.30 103.10 55386.12 88888.00 2007-05-20 08:02:37.500 140 12317.23 103.08 55386.12 88888.00 2007-05-20 08:02:37.625 140 12317.30 103.15 55386.15 88888.00 2007-05-20 08:02:37.750 140 12317.33 103.10 55386.12 88888.00 2007-05-20 08:02:37.875 140 12317.35 103.10 55386.10 88888.00 2007-05-20 08:02:38.000 140 12317.42 103.10 55386.07 88888.00 2007-05-20 08:02:38.125 140 12317.35 103.00 55386.07 88888.00 2007-05-20 08:02:38.250 140 12317.30 102.95 55386.07 88888.00 2007-05-20 08:02:38.375 140 12317.33 103.00 55386.07 88888.00 2007-05-20 08:02:38.500 140 12317.35 103.08 55386.10 88888.00 2007-05-20 08:02:38.625 140 12317.38 103.08 55386.12 88888.00 2007-05-20 08:02:38.750 140 12317.33 103.05 55386.12 88888.00 2007-05-20 08:02:38.875 140 12317.33 103.00 55386.12 88888.00 2007-05-20 08:02:39.000 140 12317.33 102.97 55386.10 88888.00 2007-05-20 08:02:39.125 140 12317.33 103.00 55386.12 88888.00 2007-05-20 08:02:39.250 140 12317.27 103.00 55386.10 88888.00 2007-05-20 08:02:39.375 140 12317.27 103.03 55386.10 88888.00 2007-05-20 08:02:39.500 140 12317.27 103.03 55386.07 88888.00 2007-05-20 08:02:39.625 140 12317.30 103.00 55386.07 88888.00 2007-05-20 08:02:39.750 140 12317.27 103.00 55386.10 88888.00 2007-05-20 08:02:39.875 140 12317.27 103.03 55386.15 88888.00 2007-05-20 08:02:40.000 140 12317.30 103.03 55386.12 88888.00 2007-05-20 08:02:40.125 140 12317.25 103.00 55386.10 88888.00 2007-05-20 08:02:40.250 140 12317.25 102.95 55386.12 88888.00 2007-05-20 08:02:40.375 140 12317.27 102.95 55386.12 88888.00 2007-05-20 08:02:40.500 140 12317.35 102.92 55386.15 88888.00 2007-05-20 08:02:40.625 140 12317.35 102.90 55386.12 88888.00 2007-05-20 08:02:40.750 140 12317.27 102.92 55386.15 88888.00 2007-05-20 08:02:40.875 140 12317.30 103.05 55386.18 88888.00 2007-05-20 08:02:41.000 140 12317.38 103.12 55386.18 88888.00 2007-05-20 08:02:41.125 140 12317.40 103.10 55386.20 88888.00 2007-05-20 08:02:41.250 140 12317.27 103.00 55386.18 88888.00 2007-05-20 08:02:41.375 140 12317.25 102.95 55386.12 88888.00 2007-05-20 08:02:41.500 140 12317.27 102.95 55386.12 88888.00 2007-05-20 08:02:41.625 140 12317.27 102.92 55386.07 88888.00 2007-05-20 08:02:41.750 140 12317.33 102.97 55386.10 88888.00 2007-05-20 08:02:41.875 140 12317.38 102.97 55386.15 88888.00 2007-05-20 08:02:42.000 140 12317.30 102.92 55386.10 88888.00 2007-05-20 08:02:42.125 140 12317.30 103.00 55386.10 88888.00 2007-05-20 08:02:42.250 140 12317.25 103.03 55386.15 88888.00 2007-05-20 08:02:42.375 140 12317.33 103.00 55386.10 88888.00 2007-05-20 08:02:42.500 140 12317.40 102.97 55386.15 88888.00 2007-05-20 08:02:42.625 140 12317.45 102.95 55386.12 88888.00 2007-05-20 08:02:42.750 140 12317.45 102.97 55386.12 88888.00 2007-05-20 08:02:42.875 140 12317.40 102.97 55386.12 88888.00 2007-05-20 08:02:43.000 140 12317.35 102.97 55386.12 88888.00 2007-05-20 08:02:43.125 140 12317.40 103.03 55386.15 88888.00 2007-05-20 08:02:43.250 140 12317.42 102.97 55386.18 88888.00 2007-05-20 08:02:43.375 140 12317.42 102.95 55386.18 88888.00 2007-05-20 08:02:43.500 140 12317.45 102.95 55386.18 88888.00 2007-05-20 08:02:43.625 140 12317.38 102.90 55386.18 88888.00 2007-05-20 08:02:43.750 140 12317.30 102.88 55386.18 88888.00 2007-05-20 08:02:43.875 140 12317.30 102.92 55386.20 88888.00 2007-05-20 08:02:44.000 140 12317.38 103.00 55386.18 88888.00 2007-05-20 08:02:44.125 140 12317.50 103.03 55386.20 88888.00 2007-05-20 08:02:44.250 140 12317.50 103.00 55386.18 88888.00 2007-05-20 08:02:44.375 140 12317.42 102.95 55386.18 88888.00 2007-05-20 08:02:44.500 140 12317.38 102.97 55386.18 88888.00 2007-05-20 08:02:44.625 140 12317.38 102.97 55386.15 88888.00 2007-05-20 08:02:44.750 140 12317.35 102.95 55386.12 88888.00 2007-05-20 08:02:44.875 140 12317.27 102.95 55386.15 88888.00 2007-05-20 08:02:45.000 140 12317.38 103.00 55386.20 88888.00 2007-05-20 08:02:45.125 140 12317.42 103.00 55386.22 88888.00 2007-05-20 08:02:45.250 140 12317.35 102.90 55386.20 88888.00 2007-05-20 08:02:45.375 140 12317.38 102.90 55386.20 88888.00 2007-05-20 08:02:45.500 140 12317.45 102.92 55386.22 88888.00 2007-05-20 08:02:45.625 140 12317.42 102.95 55386.20 88888.00 2007-05-20 08:02:45.750 140 12317.38 102.90 55386.18 88888.00 2007-05-20 08:02:45.875 140 12317.42 102.92 55386.18 88888.00 2007-05-20 08:02:46.000 140 12317.42 102.92 55386.20 88888.00 2007-05-20 08:02:46.125 140 12317.40 102.90 55386.22 88888.00 2007-05-20 08:02:46.250 140 12317.40 102.92 55386.25 88888.00 2007-05-20 08:02:46.375 140 12317.45 102.92 55386.22 88888.00 2007-05-20 08:02:46.500 140 12317.40 102.90 55386.22 88888.00 2007-05-20 08:02:46.625 140 12317.38 102.95 55386.22 88888.00 2007-05-20 08:02:46.750 140 12317.40 102.92 55386.20 88888.00 2007-05-20 08:02:46.875 140 12317.42 102.88 55386.22 88888.00 2007-05-20 08:02:47.000 140 12317.42 102.85 55386.20 88888.00 2007-05-20 08:02:47.125 140 12317.42 102.88 55386.20 88888.00 2007-05-20 08:02:47.250 140 12317.38 102.85 55386.18 88888.00 2007-05-20 08:02:47.375 140 12317.42 102.90 55386.18 88888.00 2007-05-20 08:02:47.500 140 12317.42 102.95 55386.20 88888.00 2007-05-20 08:02:47.625 140 12317.40 102.95 55386.22 88888.00 2007-05-20 08:02:47.750 140 12317.35 102.90 55386.20 88888.00 2007-05-20 08:02:47.875 140 12317.40 102.88 55386.20 88888.00 2007-05-20 08:02:48.000 140 12317.48 102.90 55386.22 88888.00 2007-05-20 08:02:48.125 140 12317.52 102.88 55386.18 88888.00 2007-05-20 08:02:48.250 140 12317.48 102.83 55386.18 88888.00 2007-05-20 08:02:48.375 140 12317.50 102.90 55386.20 88888.00 2007-05-20 08:02:48.500 140 12317.42 102.95 55386.25 88888.00 2007-05-20 08:02:48.625 140 12317.35 102.92 55386.25 88888.00 2007-05-20 08:02:48.750 140 12317.35 102.85 55386.22 88888.00 2007-05-20 08:02:48.875 140 12317.42 102.80 55386.25 88888.00 2007-05-20 08:02:49.000 140 12317.52 102.80 55386.22 88888.00 2007-05-20 08:02:49.125 140 12317.48 102.85 55386.22 88888.00 2007-05-20 08:02:49.250 140 12317.38 102.90 55386.22 88888.00 2007-05-20 08:02:49.375 140 12317.45 102.92 55386.22 88888.00 2007-05-20 08:02:49.500 140 12317.45 102.90 55386.25 88888.00 2007-05-20 08:02:49.625 140 12317.45 102.85 55386.22 88888.00 2007-05-20 08:02:49.750 140 12317.50 102.83 55386.22 88888.00 2007-05-20 08:02:49.875 140 12317.58 102.85 55386.25 88888.00 2007-05-20 08:02:50.000 140 12317.50 102.85 55386.20 88888.00 2007-05-20 08:02:50.125 140 12317.42 102.83 55386.20 88888.00 2007-05-20 08:02:50.250 140 12317.42 102.80 55386.25 88888.00 2007-05-20 08:02:50.375 140 12317.45 102.80 55386.25 88888.00 2007-05-20 08:02:50.500 140 12317.48 102.83 55386.22 88888.00 2007-05-20 08:02:50.625 140 12317.55 102.85 55386.18 88888.00 2007-05-20 08:02:50.750 140 12317.52 102.88 55386.20 88888.00 2007-05-20 08:02:50.875 140 12317.48 102.85 55386.22 88888.00 2007-05-20 08:02:51.000 140 12317.45 102.80 55386.18 88888.00 2007-05-20 08:02:51.125 140 12317.42 102.78 55386.22 88888.00 2007-05-20 08:02:51.250 140 12317.35 102.75 55386.20 88888.00 2007-05-20 08:02:51.375 140 12317.40 102.80 55386.22 88888.00 2007-05-20 08:02:51.500 140 12317.42 102.80 55386.20 88888.00 2007-05-20 08:02:51.625 140 12317.40 102.78 55386.20 88888.00 2007-05-20 08:02:51.750 140 12317.42 102.80 55386.20 88888.00 2007-05-20 08:02:51.875 140 12317.48 102.85 55386.22 88888.00 2007-05-20 08:02:52.000 140 12317.52 102.85 55386.22 88888.00 2007-05-20 08:02:52.125 140 12317.50 102.80 55386.20 88888.00 2007-05-20 08:02:52.250 140 12317.50 102.83 55386.20 88888.00 2007-05-20 08:02:52.375 140 12317.48 102.83 55386.22 88888.00 2007-05-20 08:02:52.500 140 12317.45 102.80 55386.20 88888.00 2007-05-20 08:02:52.625 140 12317.42 102.78 55386.20 88888.00 2007-05-20 08:02:52.750 140 12317.40 102.75 55386.20 88888.00 2007-05-20 08:02:52.875 140 12317.40 102.78 55386.20 88888.00 2007-05-20 08:02:53.000 140 12317.40 102.75 55386.18 88888.00 2007-05-20 08:02:53.125 140 12317.42 102.78 55386.22 88888.00 2007-05-20 08:02:53.250 140 12317.42 102.75 55386.25 88888.00 2007-05-20 08:02:53.375 140 12317.52 102.80 55386.25 88888.00 2007-05-20 08:02:53.500 140 12317.52 102.80 55386.28 88888.00 2007-05-20 08:02:53.625 140 12317.55 102.83 55386.28 88888.00 2007-05-20 08:02:53.750 140 12317.60 102.80 55386.25 88888.00 2007-05-20 08:02:53.875 140 12317.65 102.83 55386.25 88888.00 2007-05-20 08:02:54.000 140 12317.60 102.80 55386.22 88888.00 2007-05-20 08:02:54.125 140 12317.48 102.80 55386.25 88888.00 2007-05-20 08:02:54.250 140 12317.48 102.78 55386.25 88888.00 2007-05-20 08:02:54.375 140 12317.52 102.80 55386.22 88888.00 2007-05-20 08:02:54.500 140 12317.55 102.78 55386.22 88888.00 2007-05-20 08:02:54.625 140 12317.52 102.72 55386.25 88888.00 2007-05-20 08:02:54.750 140 12317.50 102.75 55386.28 88888.00 2007-05-20 08:02:54.875 140 12317.45 102.72 55386.25 88888.00 2007-05-20 08:02:55.000 140 12317.48 102.78 55386.28 88888.00 2007-05-20 08:02:55.125 140 12317.50 102.78 55386.30 88888.00 2007-05-20 08:02:55.250 140 12317.50 102.75 55386.32 88888.00 2007-05-20 08:02:55.375 140 12317.42 102.67 55386.28 88888.00 2007-05-20 08:02:55.500 140 12317.40 102.65 55386.25 88888.00 2007-05-20 08:02:55.625 140 12317.40 102.67 55386.25 88888.00 2007-05-20 08:02:55.750 140 12317.45 102.70 55386.22 88888.00 2007-05-20 08:02:55.875 140 12317.52 102.67 55386.25 88888.00 2007-05-20 08:02:56.000 140 12317.52 102.65 55386.25 88888.00 2007-05-20 08:02:56.125 140 12317.52 102.67 55386.25 88888.00 2007-05-20 08:02:56.250 140 12317.50 102.60 55386.22 88888.00 2007-05-20 08:02:56.375 140 12317.55 102.62 55386.20 88888.00 2007-05-20 08:02:56.500 140 12317.55 102.62 55386.22 88888.00 2007-05-20 08:02:56.625 140 12317.55 102.62 55386.28 88888.00 2007-05-20 08:02:56.750 140 12317.48 102.65 55386.25 88888.00 2007-05-20 08:02:56.875 140 12317.42 102.60 55386.22 88888.00 2007-05-20 08:02:57.000 140 12317.45 102.62 55386.25 88888.00 2007-05-20 08:02:57.125 140 12317.50 102.67 55386.30 88888.00 2007-05-20 08:02:57.250 140 12317.52 102.65 55386.28 88888.00 2007-05-20 08:02:57.375 140 12317.60 102.67 55386.28 88888.00 2007-05-20 08:02:57.500 140 12317.55 102.65 55386.28 88888.00 2007-05-20 08:02:57.625 140 12317.50 102.65 55386.28 88888.00 2007-05-20 08:02:57.750 140 12317.48 102.62 55386.28 88888.00 2007-05-20 08:02:57.875 140 12317.48 102.62 55386.28 88888.00 2007-05-20 08:02:58.000 140 12317.52 102.67 55386.28 88888.00 2007-05-20 08:02:58.125 140 12317.52 102.62 55386.25 88888.00 2007-05-20 08:02:58.250 140 12317.52 102.65 55386.25 88888.00 2007-05-20 08:02:58.375 140 12317.55 102.65 55386.25 88888.00 2007-05-20 08:02:58.500 140 12317.52 102.62 55386.22 88888.00 2007-05-20 08:02:58.625 140 12317.55 102.60 55386.22 88888.00 2007-05-20 08:02:58.750 140 12317.58 102.60 55386.22 88888.00 2007-05-20 08:02:58.875 140 12317.62 102.65 55386.25 88888.00 2007-05-20 08:02:59.000 140 12317.62 102.65 55386.28 88888.00 2007-05-20 08:02:59.125 140 12317.60 102.62 55386.28 88888.00 2007-05-20 08:02:59.250 140 12317.60 102.65 55386.28 88888.00 2007-05-20 08:02:59.375 140 12317.60 102.70 55386.28 88888.00 2007-05-20 08:02:59.500 140 12317.67 102.70 55386.25 88888.00 2007-05-20 08:02:59.625 140 12317.75 102.70 55386.22 88888.00 2007-05-20 08:02:59.750 140 12317.73 102.62 55386.22 88888.00 2007-05-20 08:02:59.875 140 12317.75 102.65 55386.25 88888.00 2007-05-20 08:03:00.000 140 12317.75 102.62 55386.25 88888.00 2007-05-20 08:03:00.125 140 12317.70 102.65 55386.25 88888.00 2007-05-20 08:03:00.250 140 12317.67 102.62 55386.22 88888.00 2007-05-20 08:03:00.375 140 12317.70 102.58 55386.22 88888.00 2007-05-20 08:03:00.500 140 12317.70 102.58 55386.28 88888.00 2007-05-20 08:03:00.625 140 12317.67 102.62 55386.30 88888.00 2007-05-20 08:03:00.750 140 12317.75 102.62 55386.30 88888.00 2007-05-20 08:03:00.875 140 12317.75 102.60 55386.32 88888.00 2007-05-20 08:03:01.000 140 12317.73 102.60 55386.32 88888.00 2007-05-20 08:03:01.125 140 12317.70 102.58 55386.32 88888.00 2007-05-20 08:03:01.250 140 12317.67 102.55 55386.30 88888.00 2007-05-20 08:03:01.375 140 12317.70 102.55 55386.30 88888.00 2007-05-20 08:03:01.500 140 12317.67 102.55 55386.30 88888.00 2007-05-20 08:03:01.625 140 12317.67 102.58 55386.28 88888.00 2007-05-20 08:03:01.750 140 12317.62 102.58 55386.28 88888.00 2007-05-20 08:03:01.875 140 12317.58 102.55 55386.30 88888.00 2007-05-20 08:03:02.000 140 12317.62 102.58 55386.30 88888.00 2007-05-20 08:03:02.125 140 12317.70 102.53 55386.28 88888.00 2007-05-20 08:03:02.250 140 12317.70 102.55 55386.30 88888.00 2007-05-20 08:03:02.375 140 12317.75 102.60 55386.30 88888.00 2007-05-20 08:03:02.500 140 12317.67 102.53 55386.30 88888.00 2007-05-20 08:03:02.625 140 12317.62 102.45 55386.28 88888.00 2007-05-20 08:03:02.750 140 12317.65 102.47 55386.28 88888.00 2007-05-20 08:03:02.875 140 12317.70 102.53 55386.28 88888.00 2007-05-20 08:03:03.000 140 12317.65 102.50 55386.25 88888.00 2007-05-20 08:03:03.125 140 12317.67 102.47 55386.30 88888.00 2007-05-20 08:03:03.250 140 12317.67 102.47 55386.30 88888.00 2007-05-20 08:03:03.375 140 12317.67 102.47 55386.28 88888.00 2007-05-20 08:03:03.500 140 12317.65 102.47 55386.28 88888.00 2007-05-20 08:03:03.625 140 12317.67 102.53 55386.30 88888.00 2007-05-20 08:03:03.750 140 12317.67 102.55 55386.30 88888.00 2007-05-20 08:03:03.875 140 12317.65 102.47 55386.28 88888.00 2007-05-20 08:03:04.000 140 12317.60 102.47 55386.28 88888.00 2007-05-20 08:03:04.125 140 12317.67 102.55 55386.32 88888.00 2007-05-20 08:03:04.250 140 12317.67 102.47 55386.30 88888.00 2007-05-20 08:03:04.375 140 12317.70 102.53 55386.30 88888.00 2007-05-20 08:03:04.500 140 12317.70 102.53 55386.30 88888.00 2007-05-20 08:03:04.625 140 12317.62 102.47 55386.30 88888.00 2007-05-20 08:03:04.750 140 12317.58 102.42 55386.28 88888.00 2007-05-20 08:03:04.875 140 12317.65 102.42 55386.30 88888.00 2007-05-20 08:03:05.000 140 12317.73 102.45 55386.30 88888.00 2007-05-20 08:03:05.125 140 12317.80 102.53 55386.32 88888.00 2007-05-20 08:03:05.250 140 12317.80 102.50 55386.32 88888.00 2007-05-20 08:03:05.375 140 12317.75 102.50 55386.35 88888.00 2007-05-20 08:03:05.500 140 12317.70 102.50 55386.38 88888.00 2007-05-20 08:03:05.625 140 12317.67 102.45 55386.38 88888.00 2007-05-20 08:03:05.750 140 12317.67 102.45 55386.35 88888.00 2007-05-20 08:03:05.875 140 12317.70 102.45 55386.35 88888.00 2007-05-20 08:03:06.000 140 12317.70 102.50 55386.35 88888.00 2007-05-20 08:03:06.125 140 12317.67 102.47 55386.38 88888.00 2007-05-20 08:03:06.250 140 12317.65 102.45 55386.35 88888.00 2007-05-20 08:03:06.375 140 12317.62 102.45 55386.32 88888.00 2007-05-20 08:03:06.500 140 12317.62 102.45 55386.35 88888.00 2007-05-20 08:03:06.625 140 12317.60 102.45 55386.32 88888.00 2007-05-20 08:03:06.750 140 12317.62 102.47 55386.32 88888.00 2007-05-20 08:03:06.875 140 12317.62 102.40 55386.35 88888.00 2007-05-20 08:03:07.000 140 12317.62 102.38 55386.35 88888.00 2007-05-20 08:03:07.125 140 12317.67 102.42 55386.38 88888.00 2007-05-20 08:03:07.250 140 12317.70 102.42 55386.40 88888.00 2007-05-20 08:03:07.375 140 12317.67 102.42 55386.40 88888.00 2007-05-20 08:03:07.500 140 12317.70 102.42 55386.40 88888.00 2007-05-20 08:03:07.625 140 12317.62 102.40 55386.40 88888.00 2007-05-20 08:03:07.750 140 12317.58 102.33 55386.40 88888.00 2007-05-20 08:03:07.875 140 12317.52 102.33 55386.38 88888.00 2007-05-20 08:03:08.000 140 12317.58 102.38 55386.38 88888.00 2007-05-20 08:03:08.125 140 12317.62 102.40 55386.40 88888.00 2007-05-20 08:03:08.250 140 12317.67 102.35 55386.38 88888.00 2007-05-20 08:03:08.375 140 12317.67 102.33 55386.35 88888.00 2007-05-20 08:03:08.500 140 12317.65 102.38 55386.35 88888.00 2007-05-20 08:03:08.625 140 12317.62 102.33 55386.38 88888.00 2007-05-20 08:03:08.750 140 12317.62 102.33 55386.40 88888.00 2007-05-20 08:03:08.875 140 12317.70 102.35 55386.43 88888.00 2007-05-20 08:03:09.000 140 12317.65 102.35 55386.40 88888.00 2007-05-20 08:03:09.125 140 12317.62 102.38 55386.40 88888.00 2007-05-20 08:03:09.250 140 12317.62 102.38 55386.40 88888.00 2007-05-20 08:03:09.375 140 12317.58 102.38 55386.38 88888.00 2007-05-20 08:03:09.500 140 12317.58 102.30 55386.35 88888.00 2007-05-20 08:03:09.625 140 12317.60 102.28 55386.38 88888.00 2007-05-20 08:03:09.750 140 12317.67 102.35 55386.40 88888.00 2007-05-20 08:03:09.875 140 12317.67 102.40 55386.40 88888.00 2007-05-20 08:03:10.000 140 12317.67 102.38 55386.40 88888.00 2007-05-20 08:03:10.125 140 12317.65 102.35 55386.43 88888.00 2007-05-20 08:03:10.250 140 12317.60 102.33 55386.43 88888.00 2007-05-20 08:03:10.375 140 12317.65 102.38 55386.40 88888.00 2007-05-20 08:03:10.500 140 12317.67 102.33 55386.40 88888.00 2007-05-20 08:03:10.625 140 12317.67 102.22 55386.38 88888.00 2007-05-20 08:03:10.750 140 12317.65 102.28 55386.40 88888.00 2007-05-20 08:03:10.875 140 12317.60 102.28 55386.43 88888.00 2007-05-20 08:03:11.000 140 12317.60 102.28 55386.40 88888.00 2007-05-20 08:03:11.125 140 12317.65 102.28 55386.43 88888.00 2007-05-20 08:03:11.250 140 12317.65 102.25 55386.40 88888.00 2007-05-20 08:03:11.375 140 12317.65 102.22 55386.43 88888.00 2007-05-20 08:03:11.500 140 12317.67 102.28 55386.43 88888.00 2007-05-20 08:03:11.625 140 12317.70 102.33 55386.40 88888.00 2007-05-20 08:03:11.750 140 12317.65 102.35 55386.43 88888.00 2007-05-20 08:03:11.875 140 12317.65 102.25 55386.45 88888.00 2007-05-20 08:03:12.000 140 12317.67 102.25 55386.43 88888.00 2007-05-20 08:03:12.125 140 12317.67 102.25 55386.47 88888.00 2007-05-20 08:03:12.250 140 12317.70 102.25 55386.47 88888.00 2007-05-20 08:03:12.375 140 12317.73 102.28 55386.47 88888.00 2007-05-20 08:03:12.500 140 12317.75 102.22 55386.50 88888.00 2007-05-20 08:03:12.625 140 12317.73 102.25 55386.50 88888.00 2007-05-20 08:03:12.750 140 12317.73 102.25 55386.47 88888.00 2007-05-20 08:03:12.875 140 12317.65 102.22 55386.43 88888.00 2007-05-20 08:03:13.000 140 12317.55 102.20 55386.45 88888.00 2007-05-20 08:03:13.125 140 12317.55 102.25 55386.50 88888.00 2007-05-20 08:03:13.250 140 12317.50 102.22 55386.47 88888.00 2007-05-20 08:03:13.375 140 12317.48 102.22 55386.45 88888.00 2007-05-20 08:03:13.500 140 12317.52 102.20 55386.43 88888.00 2007-05-20 08:03:13.625 140 12317.58 102.25 55386.47 88888.00 2007-05-20 08:03:13.750 140 12317.58 102.22 55386.45 88888.00 2007-05-20 08:03:13.875 140 12317.52 102.25 55386.45 88888.00 2007-05-20 08:03:14.000 140 12317.55 102.30 55386.43 88888.00 2007-05-20 08:03:14.125 140 12317.52 102.20 55386.45 88888.00 2007-05-20 08:03:14.250 140 12317.48 102.10 55386.43 88888.00 2007-05-20 08:03:14.375 140 12317.50 102.12 55386.43 88888.00 2007-05-20 08:03:14.500 140 12317.50 102.20 55386.45 88888.00 2007-05-20 08:03:14.625 140 12317.50 102.17 55386.45 88888.00 2007-05-20 08:03:14.750 140 12317.55 102.12 55386.43 88888.00 2007-05-20 08:03:14.875 140 12317.60 102.17 55386.45 88888.00 2007-05-20 08:03:15.000 140 12317.65 102.15 55386.43 88888.00 2007-05-20 08:03:15.125 140 12317.58 102.12 55386.45 88888.00 2007-05-20 08:03:15.250 140 12317.52 102.10 55386.45 88888.00 2007-05-20 08:03:15.375 140 12317.62 102.17 55386.47 88888.00 2007-05-20 08:03:15.500 140 12317.67 102.20 55386.53 88888.00 2007-05-20 08:03:15.625 140 12317.60 102.22 55386.50 88888.00 2007-05-20 08:03:15.750 140 12317.55 102.17 55386.45 88888.00 2007-05-20 08:03:15.875 140 12317.55 102.12 55386.43 88888.00 2007-05-20 08:03:16.000 140 12317.50 102.12 55386.38 88888.00 2007-05-20 08:03:16.125 140 12317.50 102.12 55386.45 88888.00 2007-05-20 08:03:16.250 140 12317.52 102.15 55386.50 88888.00 2007-05-20 08:03:16.375 140 12317.55 102.17 55386.50 88888.00 2007-05-20 08:03:16.500 140 12317.52 102.15 55386.47 88888.00 2007-05-20 08:03:16.625 140 12317.55 102.10 55386.43 88888.00 2007-05-20 08:03:16.750 140 12317.60 102.17 55386.45 88888.00 2007-05-20 08:03:16.875 140 12317.60 102.17 55386.47 88888.00 2007-05-20 08:03:17.000 140 12317.62 102.10 55386.47 88888.00 2007-05-20 08:03:17.125 140 12317.58 102.08 55386.47 88888.00 2007-05-20 08:03:17.250 140 12317.52 102.05 55386.45 88888.00 2007-05-20 08:03:17.375 140 12317.52 102.05 55386.45 88888.00 2007-05-20 08:03:17.500 140 12317.52 102.03 55386.45 88888.00 2007-05-20 08:03:17.625 140 12317.67 102.15 55386.53 88888.00 2007-05-20 08:03:17.750 140 12317.62 102.12 55386.47 88888.00 2007-05-20 08:03:17.875 140 12317.65 102.10 55386.47 88888.00 2007-05-20 08:03:18.000 140 12317.70 102.10 55386.50 88888.00 2007-05-20 08:03:18.125 140 12317.60 102.10 55386.53 88888.00 2007-05-20 08:03:18.250 140 12317.52 102.08 55386.50 88888.00 2007-05-20 08:03:18.375 140 12317.50 102.03 55386.50 88888.00 2007-05-20 08:03:18.500 140 12317.50 102.00 55386.47 88888.00 2007-05-20 08:03:18.625 140 12317.58 102.03 55386.47 88888.00 2007-05-20 08:03:18.750 140 12317.58 102.08 55386.47 88888.00 2007-05-20 08:03:18.875 140 12317.60 102.10 55386.47 88888.00 2007-05-20 08:03:19.000 140 12317.62 102.08 55386.47 88888.00 2007-05-20 08:03:19.125 140 12317.58 102.08 55386.47 88888.00 2007-05-20 08:03:19.250 140 12317.60 102.05 55386.50 88888.00 2007-05-20 08:03:19.375 140 12317.62 102.05 55386.53 88888.00 2007-05-20 08:03:19.500 140 12317.58 102.05 55386.53 88888.00 2007-05-20 08:03:19.625 140 12317.60 102.08 55386.53 88888.00 2007-05-20 08:03:19.750 140 12317.62 102.08 55386.55 88888.00 2007-05-20 08:03:19.875 140 12317.58 102.08 55386.55 88888.00 2007-05-20 08:03:20.000 140 12317.55 102.05 55386.47 88888.00 2007-05-20 08:03:20.125 140 12317.55 102.03 55386.45 88888.00 2007-05-20 08:03:20.250 140 12317.58 102.00 55386.47 88888.00 2007-05-20 08:03:20.375 140 12317.67 102.03 55386.50 88888.00 2007-05-20 08:03:20.500 140 12317.70 102.05 55386.53 88888.00 2007-05-20 08:03:20.625 140 12317.62 101.97 55386.53 88888.00 2007-05-20 08:03:20.750 140 12317.55 101.92 55386.53 88888.00 2007-05-20 08:03:20.875 140 12317.52 101.92 55386.53 88888.00 2007-05-20 08:03:21.000 140 12317.55 101.92 55386.50 88888.00 2007-05-20 08:03:21.125 140 12317.62 101.97 55386.53 88888.00 2007-05-20 08:03:21.250 140 12317.65 102.00 55386.53 88888.00 2007-05-20 08:03:21.375 140 12317.62 102.00 55386.55 88888.00 2007-05-20 08:03:21.500 140 12317.60 101.97 55386.53 88888.00 2007-05-20 08:03:21.625 140 12317.65 101.97 55386.53 88888.00 2007-05-20 08:03:21.750 140 12317.65 102.00 55386.53 88888.00 2007-05-20 08:03:21.875 140 12317.58 101.97 55386.53 88888.00 2007-05-20 08:03:22.000 140 12317.60 102.00 55386.50 88888.00 2007-05-20 08:03:22.125 140 12317.60 101.97 55386.53 88888.00 2007-05-20 08:03:22.250 140 12317.58 101.95 55386.53 88888.00 2007-05-20 08:03:22.375 140 12317.55 101.97 55386.53 88888.00 2007-05-20 08:03:22.500 140 12317.55 101.95 55386.55 88888.00 2007-05-20 08:03:22.625 140 12317.58 102.03 55386.57 88888.00 2007-05-20 08:03:22.750 140 12317.60 102.10 55386.57 88888.00 2007-05-20 08:03:22.875 140 12317.62 102.08 55386.57 88888.00 2007-05-20 08:03:23.000 140 12317.58 101.97 55386.53 88888.00 2007-05-20 08:03:23.125 140 12317.52 101.90 55386.53 88888.00 2007-05-20 08:03:23.250 140 12317.48 101.85 55386.57 88888.00 2007-05-20 08:03:23.375 140 12317.50 101.92 55386.57 88888.00 2007-05-20 08:03:23.500 140 12317.42 101.97 55386.60 88888.00 2007-05-20 08:03:23.625 140 12317.50 102.03 55386.60 88888.00 2007-05-20 08:03:23.750 140 12317.52 102.00 55386.60 88888.00 2007-05-20 08:03:23.875 140 12317.50 101.95 55386.57 88888.00 2007-05-20 08:03:24.000 140 12317.55 101.92 55386.60 88888.00 2007-05-20 08:03:24.125 140 12317.52 101.92 55386.57 88888.00 2007-05-20 08:03:24.250 140 12317.50 101.95 55386.57 88888.00 2007-05-20 08:03:24.375 140 12317.48 101.95 55386.60 88888.00 2007-05-20 08:03:24.500 140 12317.52 102.00 55386.62 88888.00 2007-05-20 08:03:24.625 140 12317.45 101.97 55386.60 88888.00 2007-05-20 08:03:24.750 140 12317.42 101.92 55386.60 88888.00 2007-05-20 08:03:24.875 140 12317.48 101.90 55386.57 88888.00 2007-05-20 08:03:25.000 140 12317.50 101.95 55386.57 88888.00 2007-05-20 08:03:25.125 140 12317.42 101.92 55386.60 88888.00 2007-05-20 08:03:25.250 140 12317.45 101.95 55386.57 88888.00 2007-05-20 08:03:25.375 140 12317.55 102.03 55386.60 88888.00 2007-05-20 08:03:25.500 140 12317.52 102.00 55386.57 88888.00 2007-05-20 08:03:25.625 140 12317.50 102.00 55386.57 88888.00 2007-05-20 08:03:25.750 140 12317.42 101.95 55386.55 88888.00 2007-05-20 08:03:25.875 140 12317.42 101.90 55386.55 88888.00 2007-05-20 08:03:26.000 140 12317.50 101.95 55386.57 88888.00 2007-05-20 08:03:26.125 140 12317.42 101.95 55386.55 88888.00 2007-05-20 08:03:26.250 140 12317.35 101.95 55386.57 88888.00 2007-05-20 08:03:26.375 140 12317.35 101.97 55386.55 88888.00 2007-05-20 08:03:26.500 140 12317.45 101.97 55386.55 88888.00 2007-05-20 08:03:26.625 140 12317.50 102.00 55386.57 88888.00 2007-05-20 08:03:26.750 140 12317.45 101.92 55386.57 88888.00 2007-05-20 08:03:26.875 140 12317.38 101.90 55386.57 88888.00 2007-05-20 08:03:27.000 140 12317.40 101.97 55386.60 88888.00 2007-05-20 08:03:27.125 140 12317.45 101.97 55386.62 88888.00 2007-05-20 08:03:27.250 140 12317.42 101.97 55386.62 88888.00 2007-05-20 08:03:27.375 140 12317.33 101.92 55386.62 88888.00 2007-05-20 08:03:27.500 140 12317.27 101.85 55386.60 88888.00 2007-05-20 08:03:27.625 140 12317.35 101.92 55386.60 88888.00 2007-05-20 08:03:27.750 140 12317.45 101.97 55386.65 88888.00 2007-05-20 08:03:27.875 140 12317.45 102.00 55386.62 88888.00 2007-05-20 08:03:28.000 140 12317.38 101.92 55386.57 88888.00 2007-05-20 08:03:28.125 140 12317.40 101.95 55386.60 88888.00 2007-05-20 08:03:28.250 140 12317.48 101.95 55386.60 88888.00 2007-05-20 08:03:28.375 140 12317.45 101.97 55386.60 88888.00 2007-05-20 08:03:28.500 140 12317.42 102.00 55386.62 88888.00 2007-05-20 08:03:28.625 140 12317.42 102.00 55386.65 88888.00 2007-05-20 08:03:28.750 140 12317.40 101.95 55386.62 88888.00 2007-05-20 08:03:28.875 140 12317.38 101.97 55386.60 88888.00 2007-05-20 08:03:29.000 140 12317.42 101.95 55386.62 88888.00 2007-05-20 08:03:29.125 140 12317.40 101.95 55386.68 88888.00 2007-05-20 08:03:29.250 140 12317.35 101.95 55386.65 88888.00 2007-05-20 08:03:29.375 140 12317.33 101.92 55386.60 88888.00 2007-05-20 08:03:29.500 140 12317.38 101.92 55386.60 88888.00 2007-05-20 08:03:29.625 140 12317.40 101.90 55386.62 88888.00 2007-05-20 08:03:29.750 140 12317.40 101.92 55386.62 88888.00 2007-05-20 08:03:29.875 140 12317.48 101.90 55386.68 88888.00 2007-05-20 08:03:30.000 140 12317.45 101.97 55386.65 88888.00 2007-05-20 08:03:30.125 140 12317.35 101.97 55386.65 88888.00 2007-05-20 08:03:30.250 140 12317.27 101.95 55386.65 88888.00 2007-05-20 08:03:30.375 140 12317.27 101.97 55386.65 88888.00 2007-05-20 08:03:30.500 140 12317.30 101.97 55386.65 88888.00 2007-05-20 08:03:30.625 140 12317.30 101.90 55386.65 88888.00 2007-05-20 08:03:30.750 140 12317.38 101.90 55386.65 88888.00 2007-05-20 08:03:30.875 140 12317.48 102.00 55386.68 88888.00 2007-05-20 08:03:31.000 140 12317.52 102.03 55386.68 88888.00 2007-05-20 08:03:31.125 140 12317.45 102.05 55386.68 88888.00 2007-05-20 08:03:31.250 140 12317.40 101.95 55386.65 88888.00 2007-05-20 08:03:31.375 140 12317.48 101.92 55386.68 88888.00 2007-05-20 08:03:31.500 140 12317.45 101.97 55386.68 88888.00 2007-05-20 08:03:31.625 140 12317.35 102.00 55386.70 88888.00 2007-05-20 08:03:31.750 140 12317.33 102.00 55386.70 88888.00 2007-05-20 08:03:31.875 140 12317.35 101.95 55386.68 88888.00 2007-05-20 08:03:32.000 140 12317.38 102.00 55386.65 88888.00 2007-05-20 08:03:32.125 140 12317.38 102.00 55386.68 88888.00 2007-05-20 08:03:32.250 140 12317.27 101.95 55386.68 88888.00 2007-05-20 08:03:32.375 140 12317.27 101.95 55386.68 88888.00 2007-05-20 08:03:32.500 140 12317.33 101.97 55386.65 88888.00 2007-05-20 08:03:32.625 140 12317.27 102.00 55386.62 88888.00 2007-05-20 08:03:32.750 140 12317.27 101.90 55386.60 88888.00 2007-05-20 08:03:32.875 140 12317.27 101.95 55386.62 88888.00 2007-05-20 08:03:33.000 140 12317.30 101.92 55386.65 88888.00 2007-05-20 08:03:33.125 140 12317.40 101.95 55386.68 88888.00 2007-05-20 08:03:33.250 140 12317.27 101.97 55386.65 88888.00 2007-05-20 08:03:33.375 140 12317.30 101.97 55386.62 88888.00 2007-05-20 08:03:33.500 140 12317.30 101.95 55386.62 88888.00 2007-05-20 08:03:33.625 140 12317.33 101.97 55386.65 88888.00 2007-05-20 08:03:33.750 140 12317.35 102.03 55386.68 88888.00 2007-05-20 08:03:33.875 140 12317.27 102.03 55386.65 88888.00 2007-05-20 08:03:34.000 140 12317.27 101.97 55386.65 88888.00 2007-05-20 08:03:34.125 140 12317.33 101.95 55386.68 88888.00 2007-05-20 08:03:34.250 140 12317.27 101.92 55386.62 88888.00 2007-05-20 08:03:34.375 140 12317.33 101.95 55386.68 88888.00 2007-05-20 08:03:34.500 140 12317.38 101.97 55386.68 88888.00 2007-05-20 08:03:34.625 140 12317.40 101.95 55386.65 88888.00 2007-05-20 08:03:34.750 140 12317.38 102.03 55386.65 88888.00 2007-05-20 08:03:34.875 140 12317.33 102.05 55386.68 88888.00 2007-05-20 08:03:35.000 140 12317.30 102.05 55386.70 88888.00 2007-05-20 08:03:35.125 140 12317.33 102.00 55386.68 88888.00 2007-05-20 08:03:35.250 140 12317.38 102.05 55386.72 88888.00 2007-05-20 08:03:35.375 140 12317.38 102.08 55386.72 88888.00 2007-05-20 08:03:35.500 140 12317.35 102.08 55386.72 88888.00 2007-05-20 08:03:35.625 140 12317.35 102.03 55386.72 88888.00 2007-05-20 08:03:35.750 140 12317.30 102.03 55386.72 88888.00 2007-05-20 08:03:35.875 140 12317.23 101.97 55386.70 88888.00 2007-05-20 08:03:36.000 140 12317.27 102.00 55386.68 88888.00 2007-05-20 08:03:36.125 140 12317.27 102.00 55386.68 88888.00 2007-05-20 08:03:36.250 140 12317.20 101.95 55386.68 88888.00 2007-05-20 08:03:36.375 140 12317.23 102.00 55386.68 88888.00 2007-05-20 08:03:36.500 140 12317.27 102.03 55386.72 88888.00 2007-05-20 08:03:36.625 140 12317.30 102.03 55386.70 88888.00 2007-05-20 08:03:36.750 140 12317.27 102.00 55386.70 88888.00 2007-05-20 08:03:36.875 140 12317.25 102.03 55386.70 88888.00 2007-05-20 08:03:37.000 140 12317.23 102.03 55386.68 88888.00 2007-05-20 08:03:37.125 140 12317.17 101.95 55386.70 88888.00 2007-05-20 08:03:37.250 140 12317.15 101.97 55386.68 88888.00 2007-05-20 08:03:37.375 140 12317.20 102.00 55386.68 88888.00 2007-05-20 08:03:37.500 140 12317.17 102.00 55386.65 88888.00 2007-05-20 08:03:37.625 140 12317.23 101.97 55386.62 88888.00 2007-05-20 08:03:37.750 140 12317.25 102.00 55386.68 88888.00 2007-05-20 08:03:37.875 140 12317.17 102.05 55386.68 88888.00 2007-05-20 08:03:38.000 140 12317.27 102.05 55386.68 88888.00 2007-05-20 08:03:38.125 140 12317.35 102.05 55386.70 88888.00 2007-05-20 08:03:38.250 140 12317.25 102.03 55386.70 88888.00 2007-05-20 08:03:38.375 140 12317.20 102.00 55386.70 88888.00 2007-05-20 08:03:38.500 140 12317.12 102.00 55386.68 88888.00 2007-05-20 08:03:38.625 140 12317.17 101.97 55386.70 88888.00 2007-05-20 08:03:38.750 140 12317.20 101.97 55386.72 88888.00 2007-05-20 08:03:38.875 140 12317.15 102.03 55386.70 88888.00 2007-05-20 08:03:39.000 140 12317.20 102.03 55386.70 88888.00 2007-05-20 08:03:39.125 140 12317.20 102.03 55386.70 88888.00 2007-05-20 08:03:39.250 140 12317.20 102.00 55386.70 88888.00 2007-05-20 08:03:39.375 140 12317.23 102.03 55386.70 88888.00 2007-05-20 08:03:39.500 140 12317.20 102.03 55386.70 88888.00 2007-05-20 08:03:39.625 140 12317.20 102.00 55386.70 88888.00 2007-05-20 08:03:39.750 140 12317.23 102.00 55386.70 88888.00 2007-05-20 08:03:39.875 140 12317.23 101.97 55386.72 88888.00 2007-05-20 08:03:40.000 140 12317.15 102.03 55386.72 88888.00 2007-05-20 08:03:40.125 140 12317.15 102.00 55386.72 88888.00 2007-05-20 08:03:40.250 140 12317.10 101.95 55386.72 88888.00 2007-05-20 08:03:40.375 140 12317.17 101.97 55386.70 88888.00 2007-05-20 08:03:40.500 140 12317.17 101.92 55386.75 88888.00 2007-05-20 08:03:40.625 140 12317.17 101.97 55386.72 88888.00 2007-05-20 08:03:40.750 140 12317.12 102.03 55386.75 88888.00 2007-05-20 08:03:40.875 140 12317.08 101.95 55386.70 88888.00 2007-05-20 08:03:41.000 140 12317.05 101.95 55386.70 88888.00 2007-05-20 08:03:41.125 140 12317.12 101.97 55386.75 88888.00 2007-05-20 08:03:41.250 140 12317.10 102.00 55386.75 88888.00 2007-05-20 08:03:41.375 140 12317.17 102.00 55386.75 88888.00 2007-05-20 08:03:41.500 140 12317.23 102.03 55386.72 88888.00 2007-05-20 08:03:41.625 140 12317.23 102.00 55386.70 88888.00 2007-05-20 08:03:41.750 140 12317.25 102.03 55386.72 88888.00 2007-05-20 08:03:41.875 140 12317.20 102.05 55386.75 88888.00 2007-05-20 08:03:42.000 140 12317.10 102.03 55386.68 88888.00 2007-05-20 08:03:42.125 140 12317.12 102.05 55386.72 88888.00 2007-05-20 08:03:42.250 140 12317.12 102.00 55386.72 88888.00 2007-05-20 08:03:42.375 140 12317.15 102.03 55386.68 88888.00 2007-05-20 08:03:42.500 140 12317.20 102.05 55386.72 88888.00 2007-05-20 08:03:42.625 140 12317.17 102.08 55386.75 88888.00 2007-05-20 08:03:42.750 140 12317.15 102.03 55386.72 88888.00 2007-05-20 08:03:42.875 140 12317.17 102.00 55386.72 88888.00 2007-05-20 08:03:43.000 140 12317.23 102.00 55386.72 88888.00 2007-05-20 08:03:43.125 140 12317.20 102.08 55386.75 88888.00 2007-05-20 08:03:43.250 140 12317.20 102.10 55386.75 88888.00 2007-05-20 08:03:43.375 140 12317.20 102.00 55386.72 88888.00 2007-05-20 08:03:43.500 140 12317.15 101.95 55386.75 88888.00 2007-05-20 08:03:43.625 140 12317.12 101.97 55386.78 88888.00 2007-05-20 08:03:43.750 140 12317.15 102.03 55386.78 88888.00 2007-05-20 08:03:43.875 140 12317.15 102.00 55386.72 88888.00 2007-05-20 08:03:44.000 140 12317.15 101.97 55386.70 88888.00 2007-05-20 08:03:44.125 140 12317.17 102.00 55386.75 88888.00 2007-05-20 08:03:44.250 140 12317.15 102.05 55386.72 88888.00 2007-05-20 08:03:44.375 140 12317.17 101.97 55386.70 88888.00 2007-05-20 08:03:44.500 140 12317.12 101.97 55386.70 88888.00 2007-05-20 08:03:44.625 140 12317.15 102.03 55386.72 88888.00 2007-05-20 08:03:44.750 140 12317.17 102.03 55386.72 88888.00 2007-05-20 08:03:44.875 140 12317.17 102.00 55386.70 88888.00 2007-05-20 08:03:45.000 140 12317.20 102.00 55386.68 88888.00 2007-05-20 08:03:45.125 140 12317.17 102.03 55386.68 88888.00 2007-05-20 08:03:45.250 140 12317.12 102.03 55386.70 88888.00 2007-05-20 08:03:45.375 140 12317.10 102.00 55386.68 88888.00 2007-05-20 08:03:45.500 140 12317.15 102.00 55386.68 88888.00 2007-05-20 08:03:45.625 140 12317.12 102.00 55386.68 88888.00 2007-05-20 08:03:45.750 140 12317.10 101.95 55386.68 88888.00 2007-05-20 08:03:45.875 140 12317.15 101.92 55386.65 88888.00 2007-05-20 08:03:46.000 140 12317.15 101.95 55386.70 88888.00 2007-05-20 08:03:46.125 140 12317.12 101.92 55386.72 88888.00 2007-05-20 08:03:46.250 140 12317.10 101.92 55386.70 88888.00 2007-05-20 08:03:46.375 140 12317.15 102.00 55386.70 88888.00 2007-05-20 08:03:46.500 140 12317.10 102.03 55386.72 88888.00 2007-05-20 08:03:46.625 140 12317.15 102.03 55386.70 88888.00 2007-05-20 08:03:46.750 140 12317.17 101.97 55386.70 88888.00 2007-05-20 08:03:46.875 140 12317.23 102.00 55386.72 88888.00 2007-05-20 08:03:47.000 140 12317.33 102.08 55386.75 88888.00 2007-05-20 08:03:47.125 140 12317.33 102.03 55386.72 88888.00 2007-05-20 08:03:47.250 140 12317.30 102.00 55386.72 88888.00 2007-05-20 08:03:47.375 140 12317.35 102.08 55386.75 88888.00 2007-05-20 08:03:47.500 140 12317.35 102.05 55386.72 88888.00 2007-05-20 08:03:47.625 140 12317.27 101.95 55386.70 88888.00 2007-05-20 08:03:47.750 140 12317.20 101.95 55386.70 88888.00 2007-05-20 08:03:47.875 140 12317.23 101.97 55386.70 88888.00 2007-05-20 08:03:48.000 140 12317.23 102.03 55386.70 88888.00 2007-05-20 08:03:48.125 140 12317.17 102.03 55386.68 88888.00 2007-05-20 08:03:48.250 140 12317.17 102.03 55386.72 88888.00 2007-05-20 08:03:48.375 140 12317.33 102.05 55386.75 88888.00 2007-05-20 08:03:48.500 140 12317.38 102.08 55386.70 88888.00 2007-05-20 08:03:48.625 140 12317.20 102.03 55386.68 88888.00 2007-05-20 08:03:48.750 140 12317.12 101.92 55386.62 88888.00 2007-05-20 08:03:48.875 140 12317.17 101.95 55386.70 88888.00 2007-05-20 08:03:49.000 140 12317.25 102.05 55386.70 88888.00 2007-05-20 08:03:49.125 140 12317.27 102.08 55386.75 88888.00 2007-05-20 08:03:49.250 140 12317.20 102.03 55386.72 88888.00 2007-05-20 08:03:49.375 140 12317.20 102.03 55386.72 88888.00 2007-05-20 08:03:49.500 140 12317.20 102.00 55386.72 88888.00 2007-05-20 08:03:49.625 140 12317.25 102.05 55386.70 88888.00 2007-05-20 08:03:49.750 140 12317.33 101.97 55386.70 88888.00 2007-05-20 08:03:49.875 140 12317.42 102.03 55386.70 88888.00 2007-05-20 08:03:50.000 140 12317.40 102.03 55386.70 88888.00 2007-05-20 08:03:50.125 140 12317.33 101.97 55386.68 88888.00 2007-05-20 08:03:50.250 140 12317.33 101.95 55386.65 88888.00 2007-05-20 08:03:50.375 140 12317.40 101.95 55386.65 88888.00 2007-05-20 08:03:50.500 140 12317.33 102.00 55386.68 88888.00 2007-05-20 08:03:50.625 140 12317.30 102.00 55386.65 88888.00 2007-05-20 08:03:50.750 140 12317.38 102.03 55386.68 88888.00 2007-05-20 08:03:50.875 140 12317.42 102.05 55386.70 88888.00 2007-05-20 08:03:51.000 140 12317.48 102.08 55386.70 88888.00 2007-05-20 08:03:51.125 140 12317.45 102.05 55386.65 88888.00 2007-05-20 08:03:51.250 140 12317.38 102.00 55386.68 88888.00 2007-05-20 08:03:51.375 140 12317.38 102.03 55386.68 88888.00 2007-05-20 08:03:51.500 140 12317.30 102.05 55386.70 88888.00 2007-05-20 08:03:51.625 140 12317.27 102.10 55386.72 88888.00 2007-05-20 08:03:51.750 140 12317.30 102.08 55386.70 88888.00 2007-05-20 08:03:51.875 140 12317.35 102.05 55386.68 88888.00 2007-05-20 08:03:52.000 140 12317.42 102.05 55386.68 88888.00 2007-05-20 08:03:52.125 140 12317.40 101.97 55386.68 88888.00 2007-05-20 08:03:52.250 140 12317.25 101.97 55386.68 88888.00 2007-05-20 08:03:52.375 140 12317.25 102.00 55386.70 88888.00 2007-05-20 08:03:52.500 140 12317.30 102.00 55386.68 88888.00 2007-05-20 08:03:52.625 140 12317.33 102.00 55386.70 88888.00 2007-05-20 08:03:52.750 140 12317.33 102.03 55386.70 88888.00 2007-05-20 08:03:52.875 140 12317.35 102.05 55386.70 88888.00 2007-05-20 08:03:53.000 140 12317.30 102.03 55386.68 88888.00 2007-05-20 08:03:53.125 140 12317.38 102.10 55386.72 88888.00 2007-05-20 08:03:53.250 140 12317.35 102.05 55386.70 88888.00 2007-05-20 08:03:53.375 140 12317.38 102.05 55386.70 88888.00 2007-05-20 08:03:53.500 140 12317.38 102.05 55386.72 88888.00 2007-05-20 08:03:53.625 140 12317.38 102.00 55386.70 88888.00 2007-05-20 08:03:53.750 140 12317.35 102.03 55386.68 88888.00 2007-05-20 08:03:53.875 140 12317.38 102.00 55386.70 88888.00 2007-05-20 08:03:54.000 140 12317.38 102.00 55386.68 88888.00 2007-05-20 08:03:54.125 140 12317.30 102.05 55386.70 88888.00 2007-05-20 08:03:54.250 140 12317.27 102.12 55386.72 88888.00 2007-05-20 08:03:54.375 140 12317.25 102.05 55386.70 88888.00 2007-05-20 08:03:54.500 140 12317.27 102.03 55386.68 88888.00 2007-05-20 08:03:54.625 140 12317.33 102.05 55386.68 88888.00 2007-05-20 08:03:54.750 140 12317.33 102.08 55386.72 88888.00 2007-05-20 08:03:54.875 140 12317.30 102.05 55386.72 88888.00 2007-05-20 08:03:55.000 140 12317.30 102.08 55386.70 88888.00 2007-05-20 08:03:55.125 140 12317.40 102.08 55386.70 88888.00 2007-05-20 08:03:55.250 140 12317.30 102.03 55386.68 88888.00 2007-05-20 08:03:55.375 140 12317.25 102.03 55386.62 88888.00 2007-05-20 08:03:55.500 140 12317.25 102.03 55386.62 88888.00 2007-05-20 08:03:55.625 140 12317.33 102.08 55386.65 88888.00 2007-05-20 08:03:55.750 140 12317.33 102.08 55386.65 88888.00 2007-05-20 08:03:55.875 140 12317.35 102.05 55386.68 88888.00 2007-05-20 08:03:56.000 140 12317.35 102.03 55386.62 88888.00 2007-05-20 08:03:56.125 140 12317.38 102.05 55386.65 88888.00 2007-05-20 08:03:56.250 140 12317.35 102.05 55386.68 88888.00 2007-05-20 08:03:56.375 140 12317.38 102.03 55386.68 88888.00 2007-05-20 08:03:56.500 140 12317.40 102.05 55386.68 88888.00 2007-05-20 08:03:56.625 140 12317.40 102.00 55386.62 88888.00 2007-05-20 08:03:56.750 140 12317.35 101.95 55386.60 88888.00 2007-05-20 08:03:56.875 140 12317.27 102.03 55386.65 88888.00 2007-05-20 08:03:57.000 140 12317.25 102.08 55386.65 88888.00 2007-05-20 08:03:57.125 140 12317.23 102.08 55386.62 88888.00 2007-05-20 08:03:57.250 140 12317.25 102.03 55386.62 88888.00 2007-05-20 08:03:57.375 140 12317.38 102.05 55386.65 88888.00 2007-05-20 08:03:57.500 140 12317.38 102.10 55386.70 88888.00 2007-05-20 08:03:57.625 140 12317.42 102.12 55386.68 88888.00 2007-05-20 08:03:57.750 140 12317.35 102.05 55386.65 88888.00 2007-05-20 08:03:57.875 140 12317.33 102.03 55386.60 88888.00 2007-05-20 08:03:58.000 140 12317.38 102.00 55386.62 88888.00 2007-05-20 08:03:58.125 140 12317.33 102.05 55386.68 88888.00 2007-05-20 08:03:58.250 140 12317.35 102.08 55386.65 88888.00 2007-05-20 08:03:58.375 140 12317.40 102.05 55386.65 88888.00 2007-05-20 08:03:58.500 140 12317.38 102.03 55386.65 88888.00 2007-05-20 08:03:58.625 140 12317.33 102.03 55386.65 88888.00 2007-05-20 08:03:58.750 140 12317.38 102.00 55386.65 88888.00 2007-05-20 08:03:58.875 140 12317.35 101.95 55386.65 88888.00 2007-05-20 08:03:59.000 140 12317.38 101.97 55386.62 88888.00 2007-05-20 08:03:59.125 140 12317.40 102.00 55386.65 88888.00 2007-05-20 08:03:59.250 140 12317.48 102.10 55386.70 88888.00 2007-05-20 08:03:59.375 140 12317.50 102.12 55386.68 88888.00 2007-05-20 08:03:59.500 140 12317.50 102.10 55386.62 88888.00 2007-05-20 08:03:59.625 140 12317.50 102.05 55386.65 88888.00 2007-05-20 08:03:59.750 140 12317.48 102.03 55386.62 88888.00 2007-05-20 08:03:59.875 140 12317.40 102.00 55386.62 88888.00 2007-05-20 08:04:00.000 140 12317.38 101.95 55386.62 88888.00 2007-05-20 08:04:00.125 140 12317.38 102.00 55386.68 88888.00 2007-05-20 08:04:00.250 140 12317.45 102.05 55386.70 88888.00 2007-05-20 08:04:00.375 140 12317.45 101.97 55386.70 88888.00 2007-05-20 08:04:00.500 140 12317.40 101.97 55386.68 88888.00 2007-05-20 08:04:00.625 140 12317.35 101.97 55386.65 88888.00 2007-05-20 08:04:00.750 140 12317.40 102.03 55386.68 88888.00 2007-05-20 08:04:00.875 140 12317.45 102.08 55386.70 88888.00 2007-05-20 08:04:01.000 140 12317.48 102.08 55386.70 88888.00 2007-05-20 08:04:01.125 140 12317.45 102.05 55386.70 88888.00 2007-05-20 08:04:01.250 140 12317.45 102.05 55386.68 88888.00 2007-05-20 08:04:01.375 140 12317.45 102.03 55386.65 88888.00 2007-05-20 08:04:01.500 140 12317.48 102.00 55386.68 88888.00 2007-05-20 08:04:01.625 140 12317.48 101.95 55386.65 88888.00 2007-05-20 08:04:01.750 140 12317.48 102.03 55386.68 88888.00 2007-05-20 08:04:01.875 140 12317.48 102.08 55386.70 88888.00 2007-05-20 08:04:02.000 140 12317.50 102.03 55386.70 88888.00 2007-05-20 08:04:02.125 140 12317.45 102.03 55386.68 88888.00 2007-05-20 08:04:02.250 140 12317.42 101.95 55386.65 88888.00 2007-05-20 08:04:02.375 140 12317.45 102.03 55386.68 88888.00 2007-05-20 08:04:02.500 140 12317.48 102.08 55386.70 88888.00 2007-05-20 08:04:02.625 140 12317.50 102.03 55386.65 88888.00 2007-05-20 08:04:02.750 140 12317.48 102.00 55386.68 88888.00 2007-05-20 08:04:02.875 140 12317.50 102.03 55386.70 88888.00 2007-05-20 08:04:03.000 140 12317.50 102.03 55386.72 88888.00 2007-05-20 08:04:03.125 140 12317.42 101.97 55386.72 88888.00 2007-05-20 08:04:03.250 140 12317.38 101.97 55386.70 88888.00 2007-05-20 08:04:03.375 140 12317.40 101.97 55386.65 88888.00 2007-05-20 08:04:03.500 140 12317.38 102.00 55386.68 88888.00 2007-05-20 08:04:03.625 140 12317.35 101.97 55386.68 88888.00 2007-05-20 08:04:03.750 140 12317.40 102.00 55386.68 88888.00 2007-05-20 08:04:03.875 140 12317.42 102.00 55386.68 88888.00 2007-05-20 08:04:04.000 140 12317.45 102.05 55386.70 88888.00 2007-05-20 08:04:04.125 140 12317.42 102.00 55386.70 88888.00 2007-05-20 08:04:04.250 140 12317.40 101.95 55386.70 88888.00 2007-05-20 08:04:04.375 140 12317.40 101.95 55386.65 88888.00 2007-05-20 08:04:04.500 140 12317.38 101.92 55386.62 88888.00 2007-05-20 08:04:04.625 140 12317.45 101.95 55386.65 88888.00 2007-05-20 08:04:04.750 140 12317.50 101.97 55386.68 88888.00 2007-05-20 08:04:04.875 140 12317.50 101.92 55386.70 88888.00 2007-05-20 08:04:05.000 140 12317.50 101.95 55386.68 88888.00 2007-05-20 08:04:05.125 140 12317.45 102.00 55386.68 88888.00 2007-05-20 08:04:05.250 140 12317.42 101.95 55386.70 88888.00 2007-05-20 08:04:05.375 140 12317.40 101.97 55386.68 88888.00 2007-05-20 08:04:05.500 140 12317.45 101.95 55386.65 88888.00 2007-05-20 08:04:05.625 140 12317.45 101.95 55386.68 88888.00 2007-05-20 08:04:05.750 140 12317.42 101.97 55386.68 88888.00 2007-05-20 08:04:05.875 140 12317.40 101.95 55386.68 88888.00 2007-05-20 08:04:06.000 140 12317.40 101.95 55386.68 88888.00 2007-05-20 08:04:06.125 140 12317.42 102.00 55386.70 88888.00 2007-05-20 08:04:06.250 140 12317.45 102.00 55386.70 88888.00 2007-05-20 08:04:06.375 140 12317.40 101.97 55386.68 88888.00 2007-05-20 08:04:06.500 140 12317.42 101.97 55386.68 88888.00 2007-05-20 08:04:06.625 140 12317.48 102.00 55386.70 88888.00 2007-05-20 08:04:06.750 140 12317.48 102.00 55386.70 88888.00 2007-05-20 08:04:06.875 140 12317.38 101.95 55386.65 88888.00 2007-05-20 08:04:07.000 140 12317.45 101.97 55386.68 88888.00 2007-05-20 08:04:07.125 140 12317.48 101.90 55386.70 88888.00 2007-05-20 08:04:07.250 140 12317.42 101.88 55386.75 88888.00 2007-05-20 08:04:07.375 140 12317.45 101.92 55386.75 88888.00 2007-05-20 08:04:07.500 140 12317.48 101.92 55386.75 88888.00 2007-05-20 08:04:07.625 140 12317.52 101.97 55386.75 88888.00 2007-05-20 08:04:07.750 140 12317.55 101.97 55386.70 88888.00 2007-05-20 08:04:07.875 140 12317.50 101.95 55386.70 88888.00 2007-05-20 08:04:08.000 140 12317.48 101.97 55386.70 88888.00 2007-05-20 08:04:08.125 140 12317.45 101.97 55386.72 88888.00 2007-05-20 08:04:08.250 140 12317.50 102.00 55386.72 88888.00 2007-05-20 08:04:08.375 140 12317.55 101.97 55386.70 88888.00 2007-05-20 08:04:08.500 140 12317.55 101.90 55386.68 88888.00 2007-05-20 08:04:08.625 140 12317.52 101.88 55386.72 88888.00 2007-05-20 08:04:08.750 140 12317.52 101.95 55386.78 88888.00 2007-05-20 08:04:08.875 140 12317.45 101.92 55386.72 88888.00 2007-05-20 08:04:09.000 140 12317.48 101.90 55386.72 88888.00 2007-05-20 08:04:09.125 140 12317.48 101.90 55386.70 88888.00 2007-05-20 08:04:09.250 140 12317.45 101.92 55386.75 88888.00 2007-05-20 08:04:09.375 140 12317.48 101.92 55386.78 88888.00 2007-05-20 08:04:09.500 140 12317.48 101.95 55386.72 88888.00 2007-05-20 08:04:09.625 140 12317.48 101.90 55386.72 88888.00 2007-05-20 08:04:09.750 140 12317.52 101.90 55386.72 88888.00 2007-05-20 08:04:09.875 140 12317.55 101.88 55386.72 88888.00 2007-05-20 08:04:10.000 140 12317.52 101.88 55386.72 88888.00 2007-05-20 08:04:10.125 140 12317.50 101.92 55386.72 88888.00 2007-05-20 08:04:10.250 140 12317.45 101.90 55386.72 88888.00 2007-05-20 08:04:10.375 140 12317.48 101.92 55386.75 88888.00 2007-05-20 08:04:10.500 140 12317.50 102.00 55386.75 88888.00 2007-05-20 08:04:10.625 140 12317.48 102.00 55386.72 88888.00 2007-05-20 08:04:10.750 140 12317.45 101.95 55386.72 88888.00 2007-05-20 08:04:10.875 140 12317.42 101.92 55386.72 88888.00 2007-05-20 08:04:11.000 140 12317.45 101.90 55386.72 88888.00 2007-05-20 08:04:11.125 140 12317.52 101.95 55386.78 88888.00 2007-05-20 08:04:11.250 140 12317.55 101.90 55386.75 88888.00 2007-05-20 08:04:11.375 140 12317.50 101.88 55386.72 88888.00 2007-05-20 08:04:11.500 140 12317.50 101.88 55386.75 88888.00 2007-05-20 08:04:11.625 140 12317.52 101.92 55386.80 88888.00 2007-05-20 08:04:11.750 140 12317.55 101.90 55386.80 88888.00 2007-05-20 08:04:11.875 140 12317.55 101.92 55386.80 88888.00 2007-05-20 08:04:12.000 140 12317.52 101.88 55386.78 88888.00 2007-05-20 08:04:12.125 140 12317.52 101.88 55386.80 88888.00 2007-05-20 08:04:12.250 140 12317.50 101.85 55386.78 88888.00 2007-05-20 08:04:12.375 140 12317.48 101.85 55386.75 88888.00 2007-05-20 08:04:12.500 140 12317.52 101.85 55386.75 88888.00 2007-05-20 08:04:12.625 140 12317.62 101.90 55386.75 88888.00 2007-05-20 08:04:12.750 140 12317.60 101.95 55386.75 88888.00 2007-05-20 08:04:12.875 140 12317.60 101.95 55386.72 88888.00 2007-05-20 08:04:13.000 140 12317.60 101.90 55386.70 88888.00 2007-05-20 08:04:13.125 140 12317.62 101.85 55386.70 88888.00 2007-05-20 08:04:13.250 140 12317.65 101.90 55386.78 88888.00 2007-05-20 08:04:13.375 140 12317.55 101.88 55386.75 88888.00 2007-05-20 08:04:13.500 140 12317.50 101.85 55386.75 88888.00 2007-05-20 08:04:13.625 140 12317.52 101.88 55386.75 88888.00 2007-05-20 08:04:13.750 140 12317.58 101.92 55386.72 88888.00 2007-05-20 08:04:13.875 140 12317.55 101.92 55386.78 88888.00 2007-05-20 08:04:14.000 140 12317.52 101.90 55386.78 88888.00 2007-05-20 08:04:14.125 140 12317.50 101.90 55386.78 88888.00 2007-05-20 08:04:14.250 140 12317.52 101.85 55386.80 88888.00 2007-05-20 08:04:14.375 140 12317.55 101.88 55386.78 88888.00 2007-05-20 08:04:14.500 140 12317.58 101.90 55386.78 88888.00 2007-05-20 08:04:14.625 140 12317.52 101.85 55386.78 88888.00 2007-05-20 08:04:14.750 140 12317.52 101.92 55386.75 88888.00 2007-05-20 08:04:14.875 140 12317.58 101.95 55386.78 88888.00 2007-05-20 08:04:15.000 140 12317.60 101.88 55386.75 88888.00 2007-05-20 08:04:15.125 140 12317.60 101.90 55386.78 88888.00 2007-05-20 08:04:15.250 140 12317.58 101.95 55386.80 88888.00 2007-05-20 08:04:15.375 140 12317.62 101.92 55386.78 88888.00 2007-05-20 08:04:15.500 140 12317.55 101.88 55386.78 88888.00 2007-05-20 08:04:15.625 140 12317.52 101.88 55386.78 88888.00 2007-05-20 08:04:15.750 140 12317.50 101.88 55386.80 88888.00 2007-05-20 08:04:15.875 140 12317.50 101.88 55386.78 88888.00 2007-05-20 08:04:16.000 140 12317.52 101.80 55386.75 88888.00 2007-05-20 08:04:16.125 140 12317.58 101.83 55386.78 88888.00 2007-05-20 08:04:16.250 140 12317.60 101.88 55386.80 88888.00 2007-05-20 08:04:16.375 140 12317.58 101.90 55386.75 88888.00 2007-05-20 08:04:16.500 140 12317.45 101.88 55386.72 88888.00 2007-05-20 08:04:16.625 140 12317.48 101.85 55386.75 88888.00 2007-05-20 08:04:16.750 140 12317.50 101.85 55386.75 88888.00 2007-05-20 08:04:16.875 140 12317.50 101.88 55386.78 88888.00 2007-05-20 08:04:17.000 140 12317.55 101.88 55386.80 88888.00 2007-05-20 08:04:17.125 140 12317.50 101.83 55386.80 88888.00 2007-05-20 08:04:17.250 140 12317.50 101.85 55386.80 88888.00 2007-05-20 08:04:17.375 140 12317.58 101.90 55386.80 88888.00 2007-05-20 08:04:17.500 140 12317.55 101.88 55386.80 88888.00 2007-05-20 08:04:17.625 140 12317.52 101.80 55386.78 88888.00 2007-05-20 08:04:17.750 140 12317.60 101.83 55386.78 88888.00 2007-05-20 08:04:17.875 140 12317.60 101.85 55386.80 88888.00 2007-05-20 08:04:18.000 140 12317.58 101.80 55386.80 88888.00 2007-05-20 08:04:18.125 140 12317.58 101.85 55386.82 88888.00 2007-05-20 08:04:18.250 140 12317.58 101.88 55386.82 88888.00 2007-05-20 08:04:18.375 140 12317.58 101.90 55386.80 88888.00 2007-05-20 08:04:18.500 140 12317.55 101.90 55386.80 88888.00 2007-05-20 08:04:18.625 140 12317.52 101.92 55386.80 88888.00 2007-05-20 08:04:18.750 140 12317.48 101.92 55386.80 88888.00 2007-05-20 08:04:18.875 140 12317.50 101.92 55386.80 88888.00 2007-05-20 08:04:19.000 140 12317.58 101.88 55386.80 88888.00 2007-05-20 08:04:19.125 140 12317.62 101.88 55386.82 88888.00 2007-05-20 08:04:19.250 140 12317.60 101.90 55386.82 88888.00 2007-05-20 08:04:19.375 140 12317.60 101.95 55386.82 88888.00 2007-05-20 08:04:19.500 140 12317.58 101.92 55386.80 88888.00 2007-05-20 08:04:19.625 140 12317.58 101.85 55386.80 88888.00 2007-05-20 08:04:19.750 140 12317.58 101.90 55386.82 88888.00 2007-05-20 08:04:19.875 140 12317.60 101.92 55386.85 88888.00 2007-05-20 08:04:20.000 140 12317.58 101.95 55386.85 88888.00 2007-05-20 08:04:20.125 140 12317.50 101.88 55386.82 88888.00 2007-05-20 08:04:20.250 140 12317.48 101.83 55386.75 88888.00 2007-05-20 08:04:20.375 140 12317.55 101.88 55386.78 88888.00 2007-05-20 08:04:20.500 140 12317.55 101.95 55386.80 88888.00 2007-05-20 08:04:20.625 140 12317.55 101.92 55386.78 88888.00 2007-05-20 08:04:20.750 140 12317.58 101.90 55386.82 88888.00 2007-05-20 08:04:20.875 140 12317.58 101.88 55386.82 88888.00 2007-05-20 08:04:21.000 140 12317.55 101.85 55386.80 88888.00 2007-05-20 08:04:21.125 140 12317.50 101.83 55386.80 88888.00 2007-05-20 08:04:21.250 140 12317.45 101.85 55386.82 88888.00 2007-05-20 08:04:21.375 140 12317.52 101.88 55386.82 88888.00 2007-05-20 08:04:21.500 140 12317.55 101.92 55386.85 88888.00 2007-05-20 08:04:21.625 140 12317.55 101.97 55386.85 88888.00 2007-05-20 08:04:21.750 140 12317.55 101.95 55386.88 88888.00 2007-05-20 08:04:21.875 140 12317.48 101.90 55386.82 88888.00 2007-05-20 08:04:22.000 140 12317.45 101.83 55386.82 88888.00 2007-05-20 08:04:22.125 140 12317.50 101.85 55386.82 88888.00 2007-05-20 08:04:22.250 140 12317.55 101.88 55386.82 88888.00 2007-05-20 08:04:22.375 140 12317.55 101.85 55386.80 88888.00 2007-05-20 08:04:22.500 140 12317.48 101.85 55386.82 88888.00 2007-05-20 08:04:22.625 140 12317.50 101.88 55386.85 88888.00 2007-05-20 08:04:22.750 140 12317.52 101.95 55386.88 88888.00 2007-05-20 08:04:22.875 140 12317.52 101.92 55386.88 88888.00 2007-05-20 08:04:23.000 140 12317.48 101.88 55386.82 88888.00 2007-05-20 08:04:23.125 140 12317.45 101.83 55386.88 88888.00 2007-05-20 08:04:23.250 140 12317.50 101.85 55386.85 88888.00 2007-05-20 08:04:23.375 140 12317.48 101.85 55386.82 88888.00 2007-05-20 08:04:23.500 140 12317.45 101.88 55386.80 88888.00 2007-05-20 08:04:23.625 140 12317.45 101.85 55386.82 88888.00 2007-05-20 08:04:23.750 140 12317.42 101.83 55386.82 88888.00 2007-05-20 08:04:23.875 140 12317.48 101.88 55386.88 88888.00 2007-05-20 08:04:24.000 140 12317.48 101.92 55386.85 88888.00 2007-05-20 08:04:24.125 140 12317.48 101.92 55386.82 88888.00 2007-05-20 08:04:24.250 140 12317.40 101.83 55386.85 88888.00 2007-05-20 08:04:24.375 140 12317.48 101.90 55386.85 88888.00 2007-05-20 08:04:24.500 140 12317.42 101.92 55386.88 88888.00 2007-05-20 08:04:24.625 140 12317.42 101.97 55386.93 88888.00 2007-05-20 08:04:24.750 140 12317.45 101.90 55386.88 88888.00 2007-05-20 08:04:24.875 140 12317.38 101.83 55386.85 88888.00 2007-05-20 08:04:25.000 140 12317.40 101.80 55386.85 88888.00 2007-05-20 08:04:25.125 140 12317.48 101.88 55386.88 88888.00 2007-05-20 08:04:25.250 140 12317.48 101.90 55386.88 88888.00 2007-05-20 08:04:25.375 140 12317.45 101.90 55386.88 88888.00 2007-05-20 08:04:25.500 140 12317.35 101.88 55386.82 88888.00 2007-05-20 08:04:25.625 140 12317.35 101.83 55386.82 88888.00 2007-05-20 08:04:25.750 140 12317.45 101.83 55386.85 88888.00 2007-05-20 08:04:25.875 140 12317.50 101.88 55386.85 88888.00 2007-05-20 08:04:26.000 140 12317.45 101.83 55386.82 88888.00 2007-05-20 08:04:26.125 140 12317.48 101.85 55386.82 88888.00 2007-05-20 08:04:26.250 140 12317.50 101.85 55386.85 88888.00 2007-05-20 08:04:26.375 140 12317.55 101.90 55386.88 88888.00 2007-05-20 08:04:26.500 140 12317.55 101.88 55386.85 88888.00 2007-05-20 08:04:26.625 140 12317.52 101.92 55386.90 88888.00 2007-05-20 08:04:26.750 140 12317.52 101.92 55386.88 88888.00 2007-05-20 08:04:26.875 140 12317.52 101.90 55386.88 88888.00 2007-05-20 08:04:27.000 140 12317.48 101.92 55386.93 88888.00 2007-05-20 08:04:27.125 140 12317.48 101.90 55386.93 88888.00 2007-05-20 08:04:27.250 140 12317.45 101.83 55386.88 88888.00 2007-05-20 08:04:27.375 140 12317.45 101.85 55386.90 88888.00 2007-05-20 08:04:27.500 140 12317.48 101.88 55386.90 88888.00 2007-05-20 08:04:27.625 140 12317.50 101.88 55386.88 88888.00 2007-05-20 08:04:27.750 140 12317.45 101.85 55386.85 88888.00 2007-05-20 08:04:27.875 140 12317.42 101.80 55386.85 88888.00 2007-05-20 08:04:28.000 140 12317.45 101.85 55386.85 88888.00 2007-05-20 08:04:28.125 140 12317.52 101.88 55386.85 88888.00 2007-05-20 08:04:28.250 140 12317.52 101.90 55386.85 88888.00 2007-05-20 08:04:28.375 140 12317.50 101.88 55386.88 88888.00 2007-05-20 08:04:28.500 140 12317.42 101.92 55386.90 88888.00 2007-05-20 08:04:28.625 140 12317.45 101.95 55386.93 88888.00 2007-05-20 08:04:28.750 140 12317.40 101.92 55386.93 88888.00 2007-05-20 08:04:28.875 140 12317.45 101.85 55386.90 88888.00 2007-05-20 08:04:29.000 140 12317.40 101.83 55386.88 88888.00 2007-05-20 08:04:29.125 140 12317.40 101.85 55386.88 88888.00 2007-05-20 08:04:29.250 140 12317.40 101.78 55386.90 88888.00 2007-05-20 08:04:29.375 140 12317.48 101.85 55386.93 88888.00 2007-05-20 08:04:29.500 140 12317.52 101.85 55386.90 88888.00 2007-05-20 08:04:29.625 140 12317.50 101.80 55386.90 88888.00 2007-05-20 08:04:29.750 140 12317.52 101.83 55386.93 88888.00 2007-05-20 08:04:29.875 140 12317.58 101.88 55386.93 88888.00 2007-05-20 08:04:30.000 140 12317.58 101.88 55386.90 88888.00 2007-05-20 08:04:30.125 140 12317.52 101.88 55386.90 88888.00 2007-05-20 08:04:30.250 140 12317.50 101.83 55386.90 88888.00 2007-05-20 08:04:30.375 140 12317.52 101.80 55386.93 88888.00 2007-05-20 08:04:30.500 140 12317.55 101.88 55386.93 88888.00 2007-05-20 08:04:30.625 140 12317.55 101.90 55386.93 88888.00 2007-05-20 08:04:30.750 140 12317.48 101.83 55386.88 88888.00 2007-05-20 08:04:30.875 140 12317.48 101.85 55386.85 88888.00 2007-05-20 08:04:31.000 140 12317.50 101.90 55386.93 88888.00 2007-05-20 08:04:31.125 140 12317.50 101.92 55386.95 88888.00 2007-05-20 08:04:31.250 140 12317.50 101.83 55386.95 88888.00 2007-05-20 08:04:31.375 140 12317.55 101.83 55386.90 88888.00 2007-05-20 08:04:31.500 140 12317.55 101.85 55386.90 88888.00 2007-05-20 08:04:31.625 140 12317.58 101.83 55386.88 88888.00 2007-05-20 08:04:31.750 140 12317.55 101.80 55386.88 88888.00 2007-05-20 08:04:31.875 140 12317.60 101.90 55386.93 88888.00 2007-05-20 08:04:32.000 140 12317.65 101.85 55386.93 88888.00 2007-05-20 08:04:32.125 140 12317.60 101.75 55386.90 88888.00 2007-05-20 08:04:32.250 140 12317.55 101.85 55386.93 88888.00 2007-05-20 08:04:32.375 140 12317.60 101.92 55386.93 88888.00 2007-05-20 08:04:32.500 140 12317.55 101.88 55386.88 88888.00 2007-05-20 08:04:32.625 140 12317.52 101.80 55386.88 88888.00 2007-05-20 08:04:32.750 140 12317.62 101.78 55386.88 88888.00 2007-05-20 08:04:32.875 140 12317.67 101.85 55386.90 88888.00 2007-05-20 08:04:33.000 140 12317.60 101.88 55386.90 88888.00 2007-05-20 08:04:33.125 140 12317.55 101.88 55386.95 88888.00 2007-05-20 08:04:33.250 140 12317.50 101.85 55386.93 88888.00 2007-05-20 08:04:33.375 140 12317.50 101.80 55386.90 88888.00 2007-05-20 08:04:33.500 140 12317.58 101.83 55386.90 88888.00 2007-05-20 08:04:33.625 140 12317.55 101.80 55386.93 88888.00 2007-05-20 08:04:33.750 140 12317.55 101.75 55386.93 88888.00 2007-05-20 08:04:33.875 140 12317.55 101.75 55386.93 88888.00 2007-05-20 08:04:34.000 140 12317.58 101.83 55386.90 88888.00 2007-05-20 08:04:34.125 140 12317.60 101.83 55386.93 88888.00 2007-05-20 08:04:34.250 140 12317.60 101.80 55386.90 88888.00 2007-05-20 08:04:34.375 140 12317.55 101.80 55386.90 88888.00 2007-05-20 08:04:34.500 140 12317.50 101.78 55386.93 88888.00 2007-05-20 08:04:34.625 140 12317.52 101.83 55386.97 88888.00 2007-05-20 08:04:34.750 140 12317.62 101.85 55386.95 88888.00 2007-05-20 08:04:34.875 140 12317.60 101.83 55386.93 88888.00 2007-05-20 08:04:35.000 140 12317.55 101.80 55386.90 88888.00 2007-05-20 08:04:35.125 140 12317.50 101.83 55386.88 88888.00 2007-05-20 08:04:35.250 140 12317.50 101.80 55386.93 88888.00 2007-05-20 08:04:35.375 140 12317.52 101.83 55386.93 88888.00 2007-05-20 08:04:35.500 140 12317.55 101.90 55386.95 88888.00 2007-05-20 08:04:35.625 140 12317.58 101.85 55386.95 88888.00 2007-05-20 08:04:35.750 140 12317.65 101.83 55386.93 88888.00 2007-05-20 08:04:35.875 140 12317.65 101.85 55386.90 88888.00 2007-05-20 08:04:36.000 140 12317.60 101.85 55386.95 88888.00 2007-05-20 08:04:36.125 140 12317.60 101.75 55386.95 88888.00 2007-05-20 08:04:36.250 140 12317.55 101.75 55386.95 88888.00 2007-05-20 08:04:36.375 140 12317.60 101.83 55386.95 88888.00 2007-05-20 08:04:36.500 140 12317.65 101.80 55386.95 88888.00 2007-05-20 08:04:36.625 140 12317.67 101.78 55386.90 88888.00 2007-05-20 08:04:36.750 140 12317.60 101.75 55386.93 88888.00 2007-05-20 08:04:36.875 140 12317.62 101.83 55386.97 88888.00 2007-05-20 08:04:37.000 140 12317.60 101.80 55386.97 88888.00 2007-05-20 08:04:37.125 140 12317.60 101.78 55386.97 88888.00 2007-05-20 08:04:37.250 140 12317.60 101.80 55386.97 88888.00 2007-05-20 08:04:37.375 140 12317.60 101.85 55386.95 88888.00 2007-05-20 08:04:37.500 140 12317.58 101.83 55386.93 88888.00 2007-05-20 08:04:37.625 140 12317.58 101.80 55386.95 88888.00 2007-05-20 08:04:37.750 140 12317.62 101.78 55386.95 88888.00 2007-05-20 08:04:37.875 140 12317.60 101.78 55386.93 88888.00 2007-05-20 08:04:38.000 140 12317.62 101.80 55386.90 88888.00 2007-05-20 08:04:38.125 140 12317.62 101.78 55386.95 88888.00 2007-05-20 08:04:38.250 140 12317.55 101.75 55386.95 88888.00 2007-05-20 08:04:38.375 140 12317.60 101.80 55386.95 88888.00 2007-05-20 08:04:38.500 140 12317.70 101.88 55386.95 88888.00 2007-05-20 08:04:38.625 140 12317.67 101.85 55386.93 88888.00 2007-05-20 08:04:38.750 140 12317.62 101.78 55386.85 88888.00 2007-05-20 08:04:38.875 140 12317.62 101.78 55386.88 88888.00 2007-05-20 08:04:39.000 140 12317.60 101.78 55386.88 88888.00 2007-05-20 08:04:39.125 140 12317.60 101.78 55386.93 88888.00 2007-05-20 08:04:39.250 140 12317.60 101.75 55386.95 88888.00 2007-05-20 08:04:39.375 140 12317.58 101.75 55386.95 88888.00 2007-05-20 08:04:39.500 140 12317.62 101.80 55386.97 88888.00 2007-05-20 08:04:39.625 140 12317.73 101.83 55386.97 88888.00 2007-05-20 08:04:39.750 140 12317.70 101.75 55386.95 88888.00 2007-05-20 08:04:39.875 140 12317.67 101.78 55386.97 88888.00 2007-05-20 08:04:40.000 140 12317.65 101.75 55386.97 88888.00 2007-05-20 08:04:40.125 140 12317.65 101.80 55386.95 88888.00 2007-05-20 08:04:40.250 140 12317.67 101.85 55386.97 88888.00 2007-05-20 08:04:40.375 140 12317.65 101.83 55387.00 88888.00 2007-05-20 08:04:40.500 140 12317.62 101.80 55386.97 88888.00 2007-05-20 08:04:40.625 140 12317.62 101.78 55386.95 88888.00 2007-05-20 08:04:40.750 140 12317.58 101.75 55386.93 88888.00 2007-05-20 08:04:40.875 140 12317.52 101.72 55386.90 88888.00 2007-05-20 08:04:41.000 140 12317.62 101.72 55386.93 88888.00 2007-05-20 08:04:41.125 140 12317.70 101.78 55386.93 88888.00 2007-05-20 08:04:41.250 140 12317.62 101.83 55386.97 88888.00 2007-05-20 08:04:41.375 140 12317.67 101.83 55386.95 88888.00 2007-05-20 08:04:41.500 140 12317.62 101.78 55386.95 88888.00 2007-05-20 08:04:41.625 140 12317.62 101.75 55386.95 88888.00 2007-05-20 08:04:41.750 140 12317.65 101.80 55386.95 88888.00 2007-05-20 08:04:41.875 140 12317.67 101.78 55386.93 88888.00 2007-05-20 08:04:42.000 140 12317.65 101.78 55386.97 88888.00 2007-05-20 08:04:42.125 140 12317.58 101.75 55387.00 88888.00 2007-05-20 08:04:42.250 140 12317.55 101.70 55386.97 88888.00 2007-05-20 08:04:42.375 140 12317.62 101.75 55386.95 88888.00 2007-05-20 08:04:42.500 140 12317.65 101.75 55386.95 88888.00 2007-05-20 08:04:42.625 140 12317.67 101.72 55386.93 88888.00 2007-05-20 08:04:42.750 140 12317.65 101.75 55386.90 88888.00 2007-05-20 08:04:42.875 140 12317.62 101.72 55386.93 88888.00 2007-05-20 08:04:43.000 140 12317.58 101.72 55386.93 88888.00 2007-05-20 08:04:43.125 140 12317.58 101.70 55386.95 88888.00 2007-05-20 08:04:43.250 140 12317.67 101.72 55386.97 88888.00 2007-05-20 08:04:43.375 140 12317.70 101.80 55387.00 88888.00 2007-05-20 08:04:43.500 140 12317.75 101.83 55387.03 88888.00 2007-05-20 08:04:43.625 140 12317.70 101.67 55387.00 88888.00 2007-05-20 08:04:43.750 140 12317.65 101.65 55386.95 88888.00 2007-05-20 08:04:43.875 140 12317.67 101.67 55386.95 88888.00 2007-05-20 08:04:44.000 140 12317.70 101.70 55386.93 88888.00 2007-05-20 08:04:44.125 140 12317.80 101.72 55386.95 88888.00 2007-05-20 08:04:44.250 140 12317.75 101.72 55386.97 88888.00 2007-05-20 08:04:44.375 140 12317.73 101.70 55386.97 88888.00 2007-05-20 08:04:44.500 140 12317.73 101.67 55386.97 88888.00 2007-05-20 08:04:44.625 140 12317.75 101.72 55386.97 88888.00 2007-05-20 08:04:44.750 140 12317.75 101.72 55386.93 88888.00 2007-05-20 08:04:44.875 140 12317.77 101.70 55386.95 88888.00 2007-05-20 08:04:45.000 140 12317.83 101.67 55386.95 88888.00 2007-05-20 08:04:45.125 140 12317.80 101.67 55386.90 88888.00 2007-05-20 08:04:45.250 140 12317.67 101.62 55386.90 88888.00 2007-05-20 08:04:45.375 140 12317.65 101.65 55386.93 88888.00 2007-05-20 08:04:45.500 140 12317.62 101.62 55386.93 88888.00 2007-05-20 08:04:45.625 140 12317.67 101.65 55386.95 88888.00 2007-05-20 08:04:45.750 140 12317.75 101.65 55386.97 88888.00 2007-05-20 08:04:45.875 140 12317.77 101.65 55387.00 88888.00 2007-05-20 08:04:46.000 140 12317.65 101.60 55386.95 88888.00 2007-05-20 08:04:46.125 140 12317.60 101.58 55386.95 88888.00 2007-05-20 08:04:46.250 140 12317.67 101.62 55387.00 88888.00 2007-05-20 08:04:46.375 140 12317.73 101.65 55386.97 88888.00 2007-05-20 08:04:46.500 140 12317.73 101.65 55386.97 88888.00 2007-05-20 08:04:46.625 140 12317.75 101.70 55386.95 88888.00 2007-05-20 08:04:46.750 140 12317.73 101.70 55386.97 88888.00 2007-05-20 08:04:46.875 140 12317.73 101.72 55387.00 88888.00 2007-05-20 08:04:47.000 140 12317.67 101.67 55387.00 88888.00 2007-05-20 08:04:47.125 140 12317.75 101.67 55387.00 88888.00 2007-05-20 08:04:47.250 140 12317.75 101.67 55386.97 88888.00 2007-05-20 08:04:47.375 140 12317.75 101.67 55386.97 88888.00 2007-05-20 08:04:47.500 140 12317.67 101.62 55386.97 88888.00 2007-05-20 08:04:47.625 140 12317.70 101.60 55386.95 88888.00 2007-05-20 08:04:47.750 140 12317.70 101.62 55386.93 88888.00 2007-05-20 08:04:47.875 140 12317.73 101.62 55386.97 88888.00 2007-05-20 08:04:48.000 140 12317.80 101.65 55386.97 88888.00 2007-05-20 08:04:48.125 140 12317.80 101.65 55387.00 88888.00 2007-05-20 08:04:48.250 140 12317.73 101.65 55386.97 88888.00 2007-05-20 08:04:48.375 140 12317.70 101.65 55386.95 88888.00 2007-05-20 08:04:48.500 140 12317.70 101.60 55386.97 88888.00 2007-05-20 08:04:48.625 140 12317.67 101.55 55386.97 88888.00 2007-05-20 08:04:48.750 140 12317.75 101.60 55387.03 88888.00 2007-05-20 08:04:48.875 140 12317.77 101.65 55387.05 88888.00 2007-05-20 08:04:49.000 140 12317.83 101.67 55387.03 88888.00 2007-05-20 08:04:49.125 140 12317.80 101.67 55387.05 88888.00 2007-05-20 08:04:49.250 140 12317.77 101.62 55387.05 88888.00 2007-05-20 08:04:49.375 140 12317.75 101.65 55387.00 88888.00 2007-05-20 08:04:49.500 140 12317.77 101.60 55387.00 88888.00 2007-05-20 08:04:49.625 140 12317.77 101.60 55387.00 88888.00 2007-05-20 08:04:49.750 140 12317.77 101.60 55386.97 88888.00 2007-05-20 08:04:49.875 140 12317.77 101.67 55386.95 88888.00 2007-05-20 08:04:50.000 140 12317.77 101.65 55386.97 88888.00 2007-05-20 08:04:50.125 140 12317.83 101.62 55387.00 88888.00 2007-05-20 08:04:50.250 140 12317.88 101.65 55387.05 88888.00 2007-05-20 08:04:50.375 140 12317.85 101.62 55387.00 88888.00 2007-05-20 08:04:50.500 140 12317.75 101.58 55387.00 88888.00 2007-05-20 08:04:50.625 140 12317.73 101.58 55387.00 88888.00 2007-05-20 08:04:50.750 140 12317.73 101.58 55387.03 88888.00 2007-05-20 08:04:50.875 140 12317.80 101.62 55387.05 88888.00 2007-05-20 08:04:51.000 140 12317.83 101.67 55387.05 88888.00 2007-05-20 08:04:51.125 140 12317.75 101.62 55387.07 88888.00 2007-05-20 08:04:51.250 140 12317.77 101.60 55387.05 88888.00 2007-05-20 08:04:51.375 140 12317.80 101.62 55387.05 88888.00 2007-05-20 08:04:51.500 140 12317.80 101.60 55387.03 88888.00 2007-05-20 08:04:51.625 140 12317.83 101.60 55387.05 88888.00 2007-05-20 08:04:51.750 140 12317.80 101.58 55387.05 88888.00 2007-05-20 08:04:51.875 140 12317.80 101.58 55387.05 88888.00 2007-05-20 08:04:52.000 140 12317.70 101.58 55387.05 88888.00 2007-05-20 08:04:52.125 140 12317.70 101.58 55387.05 88888.00 2007-05-20 08:04:52.250 140 12317.70 101.55 55387.07 88888.00 2007-05-20 08:04:52.375 140 12317.73 101.60 55387.05 88888.00 2007-05-20 08:04:52.500 140 12317.70 101.60 55387.07 88888.00 2007-05-20 08:04:52.625 140 12317.67 101.58 55387.05 88888.00 2007-05-20 08:04:52.750 140 12317.67 101.58 55387.00 88888.00 2007-05-20 08:04:52.875 140 12317.75 101.60 55387.03 88888.00 2007-05-20 08:04:53.000 140 12317.77 101.62 55387.03 88888.00 2007-05-20 08:04:53.125 140 12317.77 101.58 55387.00 88888.00 2007-05-20 08:04:53.250 140 12317.77 101.58 55387.00 88888.00 2007-05-20 08:04:53.375 140 12317.77 101.60 55387.00 88888.00 2007-05-20 08:04:53.500 140 12317.75 101.55 55387.03 88888.00 2007-05-20 08:04:53.625 140 12317.75 101.55 55387.03 88888.00 2007-05-20 08:04:53.750 140 12317.73 101.55 55387.05 88888.00 2007-05-20 08:04:53.875 140 12317.73 101.58 55387.03 88888.00 2007-05-20 08:04:54.000 140 12317.75 101.60 55387.03 88888.00 2007-05-20 08:04:54.125 140 12317.80 101.60 55387.03 88888.00 2007-05-20 08:04:54.250 140 12317.77 101.55 55387.03 88888.00 2007-05-20 08:04:54.375 140 12317.77 101.53 55387.03 88888.00 2007-05-20 08:04:54.500 140 12317.80 101.55 55387.03 88888.00 2007-05-20 08:04:54.625 140 12317.75 101.53 55387.00 88888.00 2007-05-20 08:04:54.750 140 12317.75 101.55 55387.03 88888.00 2007-05-20 08:04:54.875 140 12317.80 101.55 55387.03 88888.00 2007-05-20 08:04:55.000 140 12317.80 101.53 55386.97 88888.00 2007-05-20 08:04:55.125 140 12317.75 101.55 55387.00 88888.00 2007-05-20 08:04:55.250 140 12317.75 101.50 55387.00 88888.00 2007-05-20 08:04:55.375 140 12317.75 101.45 55387.00 88888.00 2007-05-20 08:04:55.500 140 12317.70 101.45 55387.00 88888.00 2007-05-20 08:04:55.625 140 12317.65 101.50 55387.03 88888.00 2007-05-20 08:04:55.750 140 12317.67 101.53 55387.03 88888.00 2007-05-20 08:04:55.875 140 12317.73 101.53 55387.03 88888.00 2007-05-20 08:04:56.000 140 12317.75 101.53 55387.03 88888.00 2007-05-20 08:04:56.125 140 12317.80 101.55 55387.05 88888.00 2007-05-20 08:04:56.250 140 12317.77 101.50 55387.05 88888.00 2007-05-20 08:04:56.375 140 12317.75 101.50 55387.03 88888.00 2007-05-20 08:04:56.500 140 12317.75 101.55 55387.03 88888.00 2007-05-20 08:04:56.625 140 12317.75 101.58 55387.07 88888.00 2007-05-20 08:04:56.750 140 12317.75 101.53 55387.07 88888.00 2007-05-20 08:04:56.875 140 12317.73 101.47 55387.05 88888.00 2007-05-20 08:04:57.000 140 12317.70 101.47 55387.03 88888.00 2007-05-20 08:04:57.125 140 12317.77 101.47 55387.03 88888.00 2007-05-20 08:04:57.250 140 12317.83 101.47 55387.03 88888.00 2007-05-20 08:04:57.375 140 12317.80 101.50 55387.07 88888.00 2007-05-20 08:04:57.500 140 12317.77 101.53 55387.05 88888.00 2007-05-20 08:04:57.625 140 12317.77 101.53 55387.03 88888.00 2007-05-20 08:04:57.750 140 12317.75 101.47 55387.00 88888.00 2007-05-20 08:04:57.875 140 12317.70 101.47 55387.00 88888.00 2007-05-20 08:04:58.000 140 12317.75 101.50 55387.03 88888.00 2007-05-20 08:04:58.125 140 12317.77 101.47 55387.03 88888.00 2007-05-20 08:04:58.250 140 12317.70 101.45 55387.00 88888.00 2007-05-20 08:04:58.375 140 12317.67 101.45 55387.03 88888.00 2007-05-20 08:04:58.500 140 12317.65 101.47 55387.05 88888.00 2007-05-20 08:04:58.625 140 12317.70 101.50 55387.03 88888.00 2007-05-20 08:04:58.750 140 12317.73 101.53 55387.05 88888.00 2007-05-20 08:04:58.875 140 12317.77 101.55 55387.07 88888.00 2007-05-20 08:04:59.000 140 12317.83 101.55 55387.10 88888.00 2007-05-20 08:04:59.125 140 12317.85 101.50 55387.10 88888.00 2007-05-20 08:04:59.250 140 12317.83 101.47 55387.10 88888.00 2007-05-20 08:04:59.375 140 12317.83 101.53 55387.10 88888.00 2007-05-20 08:04:59.500 140 12317.77 101.47 55387.07 88888.00 2007-05-20 08:04:59.625 140 12317.80 101.53 55387.10 88888.00 2007-05-20 08:04:59.750 140 12317.85 101.50 55387.12 88888.00 2007-05-20 08:04:59.875 140 12317.80 101.42 55387.10 88888.00 2007-05-20 08:05:00.000 140 12317.77 101.45 55387.10 88888.00 2007-05-20 08:05:00.125 140 12317.83 101.53 55387.12 88888.00 2007-05-20 08:05:00.250 140 12317.83 101.50 55387.12 88888.00 2007-05-20 08:05:00.375 140 12317.77 101.42 55387.07 88888.00 2007-05-20 08:05:00.500 140 12317.62 101.38 55387.05 88888.00 2007-05-20 08:05:00.625 140 12317.67 101.38 55387.07 88888.00 2007-05-20 08:05:00.750 140 12317.77 101.47 55387.12 88888.00 2007-05-20 08:05:00.875 140 12317.73 101.53 55387.10 88888.00 2007-05-20 08:05:01.000 140 12317.67 101.50 55387.07 88888.00 2007-05-20 08:05:01.125 140 12317.65 101.47 55387.10 88888.00 2007-05-20 08:05:01.250 140 12317.67 101.45 55387.07 88888.00 2007-05-20 08:05:01.375 140 12317.75 101.47 55387.10 88888.00 2007-05-20 08:05:01.500 140 12317.80 101.47 55387.07 88888.00 2007-05-20 08:05:01.625 140 12317.77 101.47 55387.07 88888.00 2007-05-20 08:05:01.750 140 12317.73 101.50 55387.10 88888.00 2007-05-20 08:05:01.875 140 12317.70 101.45 55387.10 88888.00 2007-05-20 08:05:02.000 140 12317.73 101.40 55387.10 88888.00 2007-05-20 08:05:02.125 140 12317.70 101.40 55387.10 88888.00 2007-05-20 08:05:02.250 140 12317.67 101.42 55387.15 88888.00 2007-05-20 08:05:02.375 140 12317.73 101.40 55387.15 88888.00 2007-05-20 08:05:02.500 140 12317.73 101.42 55387.12 88888.00 2007-05-20 08:05:02.625 140 12317.75 101.50 55387.12 88888.00 2007-05-20 08:05:02.750 140 12317.70 101.55 55387.12 88888.00 2007-05-20 08:05:02.875 140 12317.70 101.47 55387.15 88888.00 2007-05-20 08:05:03.000 140 12317.70 101.40 55387.12 88888.00 2007-05-20 08:05:03.125 140 12317.65 101.35 55387.12 88888.00 2007-05-20 08:05:03.250 140 12317.58 101.38 55387.07 88888.00 2007-05-20 08:05:03.375 140 12317.67 101.40 55387.10 88888.00 2007-05-20 08:05:03.500 140 12317.70 101.45 55387.07 88888.00 2007-05-20 08:05:03.625 140 12317.80 101.53 55387.10 88888.00 2007-05-20 08:05:03.750 140 12317.85 101.47 55387.12 88888.00 2007-05-20 08:05:03.875 140 12317.77 101.45 55387.15 88888.00 2007-05-20 08:05:04.000 140 12317.70 101.40 55387.12 88888.00 2007-05-20 08:05:04.125 140 12317.65 101.42 55387.10 88888.00 2007-05-20 08:05:04.250 140 12317.62 101.45 55387.12 88888.00 2007-05-20 08:05:04.375 140 12317.65 101.47 55387.10 88888.00 2007-05-20 08:05:04.500 140 12317.70 101.50 55387.10 88888.00 2007-05-20 08:05:04.625 140 12317.70 101.47 55387.10 88888.00 2007-05-20 08:05:04.750 140 12317.62 101.42 55387.10 88888.00 2007-05-20 08:05:04.875 140 12317.60 101.40 55387.10 88888.00 2007-05-20 08:05:05.000 140 12317.62 101.42 55387.12 88888.00 2007-05-20 08:05:05.125 140 12317.67 101.45 55387.18 88888.00 2007-05-20 08:05:05.250 140 12317.73 101.47 55387.20 88888.00 2007-05-20 08:05:05.375 140 12317.75 101.47 55387.20 88888.00 2007-05-20 08:05:05.500 140 12317.73 101.35 55387.15 88888.00 2007-05-20 08:05:05.625 140 12317.77 101.35 55387.18 88888.00 2007-05-20 08:05:05.750 140 12317.73 101.42 55387.20 88888.00 2007-05-20 08:05:05.875 140 12317.73 101.45 55387.20 88888.00 2007-05-20 08:05:06.000 140 12317.67 101.42 55387.18 88888.00 2007-05-20 08:05:06.125 140 12317.65 101.40 55387.18 88888.00 2007-05-20 08:05:06.250 140 12317.70 101.42 55387.20 88888.00 2007-05-20 08:05:06.375 140 12317.67 101.42 55387.18 88888.00 2007-05-20 08:05:06.500 140 12317.62 101.45 55387.15 88888.00 2007-05-20 08:05:06.625 140 12317.65 101.45 55387.15 88888.00 2007-05-20 08:05:06.750 140 12317.67 101.47 55387.15 88888.00 2007-05-20 08:05:06.875 140 12317.67 101.50 55387.15 88888.00 2007-05-20 08:05:07.000 140 12317.67 101.42 55387.15 88888.00 2007-05-20 08:05:07.125 140 12317.65 101.33 55387.12 88888.00 2007-05-20 08:05:07.250 140 12317.65 101.33 55387.12 88888.00 2007-05-20 08:05:07.375 140 12317.65 101.35 55387.10 88888.00 2007-05-20 08:05:07.500 140 12317.65 101.40 55387.15 88888.00 2007-05-20 08:05:07.625 140 12317.65 101.40 55387.15 88888.00 2007-05-20 08:05:07.750 140 12317.67 101.38 55387.15 88888.00 2007-05-20 08:05:07.875 140 12317.67 101.35 55387.12 88888.00 2007-05-20 08:05:08.000 140 12317.67 101.40 55387.12 88888.00 2007-05-20 08:05:08.125 140 12317.70 101.45 55387.15 88888.00 2007-05-20 08:05:08.250 140 12317.73 101.42 55387.18 88888.00 2007-05-20 08:05:08.375 140 12317.62 101.35 55387.12 88888.00 2007-05-20 08:05:08.500 140 12317.58 101.30 55387.10 88888.00 2007-05-20 08:05:08.625 140 12317.67 101.30 55387.10 88888.00 2007-05-20 08:05:08.750 140 12317.75 101.42 55387.12 88888.00 2007-05-20 08:05:08.875 140 12317.73 101.47 55387.15 88888.00 2007-05-20 08:05:09.000 140 12317.62 101.42 55387.12 88888.00 2007-05-20 08:05:09.125 140 12317.58 101.40 55387.10 88888.00 2007-05-20 08:05:09.250 140 12317.58 101.40 55387.10 88888.00 2007-05-20 08:05:09.375 140 12317.62 101.40 55387.15 88888.00 2007-05-20 08:05:09.500 140 12317.67 101.38 55387.12 88888.00 2007-05-20 08:05:09.625 140 12317.67 101.42 55387.12 88888.00 2007-05-20 08:05:09.750 140 12317.70 101.38 55387.12 88888.00 2007-05-20 08:05:09.875 140 12317.75 101.35 55387.18 88888.00 2007-05-20 08:05:10.000 140 12317.80 101.38 55387.18 88888.00 2007-05-20 08:05:10.125 140 12317.77 101.40 55387.18 88888.00 2007-05-20 08:05:10.250 140 12317.73 101.45 55387.18 88888.00 2007-05-20 08:05:10.375 140 12317.73 101.42 55387.18 88888.00 2007-05-20 08:05:10.500 140 12317.73 101.35 55387.18 88888.00 2007-05-20 08:05:10.625 140 12317.70 101.38 55387.15 88888.00 2007-05-20 08:05:10.750 140 12317.70 101.40 55387.18 88888.00 2007-05-20 08:05:10.875 140 12317.70 101.40 55387.18 88888.00 2007-05-20 08:05:11.000 140 12317.70 101.40 55387.18 88888.00 2007-05-20 08:05:11.125 140 12317.67 101.40 55387.20 88888.00 2007-05-20 08:05:11.250 140 12317.62 101.38 55387.20 88888.00 2007-05-20 08:05:11.375 140 12317.67 101.33 55387.18 88888.00 2007-05-20 08:05:11.500 140 12317.70 101.33 55387.15 88888.00 2007-05-20 08:05:11.625 140 12317.70 101.38 55387.15 88888.00 2007-05-20 08:05:11.750 140 12317.70 101.38 55387.18 88888.00 2007-05-20 08:05:11.875 140 12317.67 101.40 55387.15 88888.00 2007-05-20 08:05:12.000 140 12317.70 101.38 55387.18 88888.00 2007-05-20 08:05:12.125 140 12317.62 101.35 55387.15 88888.00 2007-05-20 08:05:12.250 140 12317.65 101.38 55387.20 88888.00 2007-05-20 08:05:12.375 140 12317.67 101.38 55387.18 88888.00 2007-05-20 08:05:12.500 140 12317.60 101.30 55387.12 88888.00 2007-05-20 08:05:12.625 140 12317.62 101.33 55387.15 88888.00 2007-05-20 08:05:12.750 140 12317.67 101.28 55387.12 88888.00 2007-05-20 08:05:12.875 140 12317.73 101.35 55387.18 88888.00 2007-05-20 08:05:13.000 140 12317.70 101.35 55387.15 88888.00 2007-05-20 08:05:13.125 140 12317.62 101.40 55387.20 88888.00 2007-05-20 08:05:13.250 140 12317.50 101.35 55387.18 88888.00 2007-05-20 08:05:13.375 140 12317.55 101.40 55387.18 88888.00 2007-05-20 08:05:13.500 140 12317.55 101.38 55387.18 88888.00 2007-05-20 08:05:13.625 140 12317.58 101.30 55387.20 88888.00 2007-05-20 08:05:13.750 140 12317.60 101.28 55387.20 88888.00 2007-05-20 08:05:13.875 140 12317.65 101.33 55387.15 88888.00 2007-05-20 08:05:14.000 140 12317.67 101.33 55387.18 88888.00 2007-05-20 08:05:14.125 140 12317.70 101.33 55387.18 88888.00 2007-05-20 08:05:14.250 140 12317.73 101.25 55387.20 88888.00 2007-05-20 08:05:14.375 140 12317.67 101.22 55387.20 88888.00 2007-05-20 08:05:14.500 140 12317.60 101.22 55387.20 88888.00 2007-05-20 08:05:14.625 140 12317.60 101.33 55387.20 88888.00 2007-05-20 08:05:14.750 140 12317.58 101.35 55387.20 88888.00 2007-05-20 08:05:14.875 140 12317.58 101.35 55387.20 88888.00 2007-05-20 08:05:15.000 140 12317.60 101.35 55387.22 88888.00 2007-05-20 08:05:15.125 140 12317.58 101.28 55387.20 88888.00 2007-05-20 08:05:15.250 140 12317.58 101.28 55387.20 88888.00 2007-05-20 08:05:15.375 140 12317.65 101.33 55387.20 88888.00 2007-05-20 08:05:15.500 140 12317.62 101.30 55387.18 88888.00 2007-05-20 08:05:15.625 140 12317.62 101.30 55387.18 88888.00 2007-05-20 08:05:15.750 140 12317.65 101.35 55387.18 88888.00 2007-05-20 08:05:15.875 140 12317.65 101.33 55387.15 88888.00 2007-05-20 08:05:16.000 140 12317.65 101.33 55387.12 88888.00 2007-05-20 08:05:16.125 140 12317.67 101.33 55387.18 88888.00 2007-05-20 08:05:16.250 140 12317.65 101.33 55387.20 88888.00 2007-05-20 08:05:16.375 140 12317.75 101.35 55387.22 88888.00 2007-05-20 08:05:16.500 140 12317.73 101.40 55387.25 88888.00 2007-05-20 08:05:16.625 140 12317.70 101.38 55387.22 88888.00 2007-05-20 08:05:16.750 140 12317.65 101.30 55387.22 88888.00 2007-05-20 08:05:16.875 140 12317.67 101.33 55387.22 88888.00 2007-05-20 08:05:17.000 140 12317.73 101.33 55387.22 88888.00 2007-05-20 08:05:17.125 140 12317.67 101.30 55387.22 88888.00 2007-05-20 08:05:17.250 140 12317.62 101.33 55387.22 88888.00 2007-05-20 08:05:17.375 140 12317.67 101.33 55387.20 88888.00 2007-05-20 08:05:17.500 140 12317.65 101.35 55387.22 88888.00 2007-05-20 08:05:17.625 140 12317.60 101.33 55387.20 88888.00 2007-05-20 08:05:17.750 140 12317.62 101.35 55387.20 88888.00 2007-05-20 08:05:17.875 140 12317.67 101.35 55387.18 88888.00 2007-05-20 08:05:18.000 140 12317.70 101.30 55387.20 88888.00 2007-05-20 08:05:18.125 140 12317.60 101.28 55387.18 88888.00 2007-05-20 08:05:18.250 140 12317.52 101.30 55387.18 88888.00 2007-05-20 08:05:18.375 140 12317.58 101.33 55387.20 88888.00 2007-05-20 08:05:18.500 140 12317.62 101.33 55387.20 88888.00 2007-05-20 08:05:18.625 140 12317.60 101.28 55387.20 88888.00 2007-05-20 08:05:18.750 140 12317.60 101.20 55387.20 88888.00 2007-05-20 08:05:18.875 140 12317.65 101.25 55387.20 88888.00 2007-05-20 08:05:19.000 140 12317.75 101.35 55387.20 88888.00 2007-05-20 08:05:19.125 140 12317.77 101.30 55387.20 88888.00 2007-05-20 08:05:19.250 140 12317.67 101.20 55387.18 88888.00 2007-05-20 08:05:19.375 140 12317.60 101.28 55387.22 88888.00 2007-05-20 08:05:19.500 140 12317.67 101.35 55387.25 88888.00 2007-05-20 08:05:19.625 140 12317.67 101.35 55387.28 88888.00 2007-05-20 08:05:19.750 140 12317.75 101.28 55387.22 88888.00 2007-05-20 08:05:19.875 140 12317.73 101.28 55387.18 88888.00 2007-05-20 08:05:20.000 140 12317.67 101.25 55387.12 88888.00 2007-05-20 08:05:20.125 140 12317.75 101.30 55387.18 88888.00 2007-05-20 08:05:20.250 140 12317.70 101.25 55387.20 88888.00 2007-05-20 08:05:20.375 140 12317.70 101.28 55387.20 88888.00 2007-05-20 08:05:20.500 140 12317.73 101.28 55387.22 88888.00 2007-05-20 08:05:20.625 140 12317.73 101.25 55387.22 88888.00 2007-05-20 08:05:20.750 140 12317.67 101.30 55387.22 88888.00 2007-05-20 08:05:20.875 140 12317.65 101.30 55387.20 88888.00 2007-05-20 08:05:21.000 140 12317.65 101.30 55387.20 88888.00 2007-05-20 08:05:21.125 140 12317.70 101.28 55387.22 88888.00 2007-05-20 08:05:21.250 140 12317.73 101.25 55387.25 88888.00 2007-05-20 08:05:21.375 140 12317.73 101.28 55387.22 88888.00 2007-05-20 08:05:21.500 140 12317.77 101.28 55387.22 88888.00 2007-05-20 08:05:21.625 140 12317.77 101.28 55387.25 88888.00 2007-05-20 08:05:21.750 140 12317.77 101.28 55387.25 88888.00 2007-05-20 08:05:21.875 140 12317.80 101.25 55387.25 88888.00 2007-05-20 08:05:22.000 140 12317.73 101.20 55387.18 88888.00 2007-05-20 08:05:22.125 140 12317.65 101.22 55387.20 88888.00 2007-05-20 08:05:22.250 140 12317.65 101.25 55387.22 88888.00 2007-05-20 08:05:22.375 140 12317.75 101.28 55387.25 88888.00 2007-05-20 08:05:22.500 140 12317.77 101.28 55387.25 88888.00 2007-05-20 08:05:22.625 140 12317.80 101.28 55387.22 88888.00 2007-05-20 08:05:22.750 140 12317.75 101.28 55387.22 88888.00 2007-05-20 08:05:22.875 140 12317.73 101.28 55387.20 88888.00 2007-05-20 08:05:23.000 140 12317.70 101.33 55387.20 88888.00 2007-05-20 08:05:23.125 140 12317.67 101.33 55387.20 88888.00 2007-05-20 08:05:23.250 140 12317.70 101.28 55387.25 88888.00 2007-05-20 08:05:23.375 140 12317.75 101.28 55387.25 88888.00 2007-05-20 08:05:23.500 140 12317.73 101.28 55387.20 88888.00 2007-05-20 08:05:23.625 140 12317.65 101.22 55387.20 88888.00 2007-05-20 08:05:23.750 140 12317.67 101.22 55387.20 88888.00 2007-05-20 08:05:23.875 140 12317.73 101.28 55387.20 88888.00 2007-05-20 08:05:24.000 140 12317.73 101.22 55387.15 88888.00 2007-05-20 08:05:24.125 140 12317.73 101.20 55387.15 88888.00 2007-05-20 08:05:24.250 140 12317.73 101.20 55387.20 88888.00 2007-05-20 08:05:24.375 140 12317.80 101.22 55387.18 88888.00 2007-05-20 08:05:24.500 140 12317.80 101.28 55387.18 88888.00 2007-05-20 08:05:24.625 140 12317.77 101.25 55387.18 88888.00 2007-05-20 08:05:24.750 140 12317.75 101.22 55387.18 88888.00 2007-05-20 08:05:24.875 140 12317.67 101.17 55387.18 88888.00 2007-05-20 08:05:25.000 140 12317.67 101.20 55387.18 88888.00 2007-05-20 08:05:25.125 140 12317.67 101.22 55387.18 88888.00 2007-05-20 08:05:25.250 140 12317.77 101.25 55387.22 88888.00 2007-05-20 08:05:25.375 140 12317.88 101.22 55387.22 88888.00 2007-05-20 08:05:25.500 140 12317.73 101.17 55387.22 88888.00 2007-05-20 08:05:25.625 140 12317.62 101.12 55387.22 88888.00 2007-05-20 08:05:25.750 140 12317.65 101.20 55387.22 88888.00 2007-05-20 08:05:25.875 140 12317.75 101.28 55387.25 88888.00 2007-05-20 08:05:26.000 140 12317.77 101.25 55387.22 88888.00 2007-05-20 08:05:26.125 140 12317.73 101.20 55387.22 88888.00 2007-05-20 08:05:26.250 140 12317.73 101.17 55387.22 88888.00 2007-05-20 08:05:26.375 140 12317.75 101.22 55387.22 88888.00 2007-05-20 08:05:26.500 140 12317.73 101.25 55387.22 88888.00 2007-05-20 08:05:26.625 140 12317.73 101.28 55387.22 88888.00 2007-05-20 08:05:26.750 140 12317.70 101.30 55387.25 88888.00 2007-05-20 08:05:26.875 140 12317.65 101.20 55387.22 88888.00 2007-05-20 08:05:27.000 140 12317.65 101.17 55387.20 88888.00 2007-05-20 08:05:27.125 140 12317.67 101.22 55387.25 88888.00 2007-05-20 08:05:27.250 140 12317.62 101.17 55387.25 88888.00 2007-05-20 08:05:27.375 140 12317.65 101.17 55387.25 88888.00 2007-05-20 08:05:27.500 140 12317.70 101.20 55387.25 88888.00 2007-05-20 08:05:27.625 140 12317.67 101.20 55387.25 88888.00 2007-05-20 08:05:27.750 140 12317.67 101.22 55387.22 88888.00 2007-05-20 08:05:27.875 140 12317.75 101.22 55387.25 88888.00 2007-05-20 08:05:28.000 140 12317.75 101.20 55387.22 88888.00 2007-05-20 08:05:28.125 140 12317.70 101.15 55387.28 88888.00 2007-05-20 08:05:28.250 140 12317.67 101.25 55387.30 88888.00 2007-05-20 08:05:28.375 140 12317.65 101.25 55387.25 88888.00 2007-05-20 08:05:28.500 140 12317.62 101.25 55387.25 88888.00 2007-05-20 08:05:28.625 140 12317.65 101.28 55387.25 88888.00 2007-05-20 08:05:28.750 140 12317.67 101.25 55387.25 88888.00 2007-05-20 08:05:28.875 140 12317.75 101.28 55387.25 88888.00 2007-05-20 08:05:29.000 140 12317.80 101.25 55387.25 88888.00 2007-05-20 08:05:29.125 140 12317.83 101.25 55387.25 88888.00 2007-05-20 08:05:29.250 140 12317.77 101.22 55387.22 88888.00 2007-05-20 08:05:29.375 140 12317.75 101.20 55387.22 88888.00 2007-05-20 08:05:29.500 140 12317.83 101.22 55387.22 88888.00 2007-05-20 08:05:29.625 140 12317.83 101.28 55387.25 88888.00 2007-05-20 08:05:29.750 140 12317.80 101.28 55387.28 88888.00 2007-05-20 08:05:29.875 140 12317.73 101.22 55387.22 88888.00 2007-05-20 08:05:30.000 140 12317.67 101.20 55387.25 88888.00 2007-05-20 08:05:30.125 140 12317.67 101.20 55387.30 88888.00 2007-05-20 08:05:30.250 140 12317.70 101.17 55387.30 88888.00 2007-05-20 08:05:30.375 140 12317.65 101.20 55387.28 88888.00 2007-05-20 08:05:30.500 140 12317.62 101.17 55387.28 88888.00 2007-05-20 08:05:30.625 140 12317.65 101.22 55387.28 88888.00 2007-05-20 08:05:30.750 140 12317.67 101.20 55387.28 88888.00 2007-05-20 08:05:30.875 140 12317.70 101.20 55387.28 88888.00 2007-05-20 08:05:31.000 140 12317.75 101.25 55387.30 88888.00 2007-05-20 08:05:31.125 140 12317.75 101.30 55387.32 88888.00 2007-05-20 08:05:31.250 140 12317.75 101.25 55387.30 88888.00 2007-05-20 08:05:31.375 140 12317.75 101.22 55387.30 88888.00 2007-05-20 08:05:31.500 140 12317.73 101.17 55387.25 88888.00 2007-05-20 08:05:31.625 140 12317.83 101.20 55387.25 88888.00 2007-05-20 08:05:31.750 140 12317.83 101.20 55387.25 88888.00 2007-05-20 08:05:31.875 140 12317.77 101.20 55387.28 88888.00 2007-05-20 08:05:32.000 140 12317.77 101.20 55387.28 88888.00 2007-05-20 08:05:32.125 140 12317.80 101.28 55387.32 88888.00 2007-05-20 08:05:32.250 140 12317.80 101.22 55387.30 88888.00 2007-05-20 08:05:32.375 140 12317.85 101.22 55387.28 88888.00 2007-05-20 08:05:32.500 140 12317.90 101.28 55387.32 88888.00 2007-05-20 08:05:32.625 140 12317.77 101.30 55387.32 88888.00 2007-05-20 08:05:32.750 140 12317.70 101.28 55387.32 88888.00 2007-05-20 08:05:32.875 140 12317.62 101.20 55387.32 88888.00 2007-05-20 08:05:33.000 140 12317.67 101.20 55387.35 88888.00 2007-05-20 08:05:33.125 140 12317.70 101.25 55387.32 88888.00 2007-05-20 08:05:33.250 140 12317.67 101.25 55387.32 88888.00 2007-05-20 08:05:33.375 140 12317.65 101.25 55387.32 88888.00 2007-05-20 08:05:33.500 140 12317.65 101.22 55387.30 88888.00 2007-05-20 08:05:33.625 140 12317.70 101.22 55387.30 88888.00 2007-05-20 08:05:33.750 140 12317.75 101.22 55387.30 88888.00 2007-05-20 08:05:33.875 140 12317.80 101.25 55387.30 88888.00 2007-05-20 08:05:34.000 140 12317.83 101.22 55387.30 88888.00 2007-05-20 08:05:34.125 140 12317.80 101.25 55387.30 88888.00 2007-05-20 08:05:34.250 140 12317.75 101.22 55387.30 88888.00 2007-05-20 08:05:34.375 140 12317.73 101.20 55387.30 88888.00 2007-05-20 08:05:34.500 140 12317.83 101.22 55387.30 88888.00 2007-05-20 08:05:34.625 140 12317.83 101.25 55387.30 88888.00 2007-05-20 08:05:34.750 140 12317.77 101.20 55387.28 88888.00 2007-05-20 08:05:34.875 140 12317.75 101.17 55387.28 88888.00 2007-05-20 08:05:35.000 140 12317.77 101.17 55387.28 88888.00 2007-05-20 08:05:35.125 140 12317.80 101.20 55387.30 88888.00 2007-05-20 08:05:35.250 140 12317.83 101.25 55387.35 88888.00 2007-05-20 08:05:35.375 140 12317.85 101.28 55387.38 88888.00 2007-05-20 08:05:35.500 140 12317.75 101.28 55387.35 88888.00 2007-05-20 08:05:35.625 140 12317.75 101.28 55387.32 88888.00 2007-05-20 08:05:35.750 140 12317.80 101.25 55387.30 88888.00 2007-05-20 08:05:35.875 140 12317.77 101.17 55387.28 88888.00 2007-05-20 08:05:36.000 140 12317.77 101.15 55387.28 88888.00 2007-05-20 08:05:36.125 140 12317.85 101.22 55387.35 88888.00 2007-05-20 08:05:36.250 140 12317.90 101.25 55387.35 88888.00 2007-05-20 08:05:36.375 140 12317.88 101.22 55387.35 88888.00 2007-05-20 08:05:36.500 140 12317.77 101.22 55387.35 88888.00 2007-05-20 08:05:36.625 140 12317.73 101.22 55387.32 88888.00 2007-05-20 08:05:36.750 140 12317.70 101.22 55387.32 88888.00 2007-05-20 08:05:36.875 140 12317.73 101.25 55387.35 88888.00 2007-05-20 08:05:37.000 140 12317.75 101.25 55387.38 88888.00 2007-05-20 08:05:37.125 140 12317.77 101.20 55387.38 88888.00 2007-05-20 08:05:37.250 140 12317.73 101.20 55387.38 88888.00 2007-05-20 08:05:37.375 140 12317.75 101.22 55387.38 88888.00 2007-05-20 08:05:37.500 140 12317.75 101.28 55387.40 88888.00 2007-05-20 08:05:37.625 140 12317.75 101.28 55387.38 88888.00 2007-05-20 08:05:37.750 140 12317.83 101.22 55387.40 88888.00 2007-05-20 08:05:37.875 140 12317.80 101.22 55387.40 88888.00 2007-05-20 08:05:38.000 140 12317.80 101.28 55387.40 88888.00 2007-05-20 08:05:38.125 140 12317.83 101.25 55387.38 88888.00 2007-05-20 08:05:38.250 140 12317.80 101.22 55387.38 88888.00 2007-05-20 08:05:38.375 140 12317.73 101.25 55387.40 88888.00 2007-05-20 08:05:38.500 140 12317.70 101.28 55387.43 88888.00 2007-05-20 08:05:38.625 140 12317.80 101.28 55387.43 88888.00 2007-05-20 08:05:38.750 140 12317.83 101.25 55387.43 88888.00 2007-05-20 08:05:38.875 140 12317.73 101.25 55387.38 88888.00 2007-05-20 08:05:39.000 140 12317.75 101.22 55387.43 88888.00 2007-05-20 08:05:39.125 140 12317.73 101.25 55387.43 88888.00 2007-05-20 08:05:39.250 140 12317.65 101.22 55387.40 88888.00 2007-05-20 08:05:39.375 140 12317.70 101.22 55387.38 88888.00 2007-05-20 08:05:39.500 140 12317.70 101.22 55387.40 88888.00 2007-05-20 08:05:39.625 140 12317.67 101.22 55387.38 88888.00 2007-05-20 08:05:39.750 140 12317.67 101.22 55387.40 88888.00 2007-05-20 08:05:39.875 140 12317.65 101.20 55387.43 88888.00 2007-05-20 08:05:40.000 140 12317.62 101.25 55387.40 88888.00 2007-05-20 08:05:40.125 140 12317.62 101.22 55387.40 88888.00 2007-05-20 08:05:40.250 140 12317.58 101.20 55387.40 88888.00 2007-05-20 08:05:40.375 140 12317.62 101.25 55387.40 88888.00 2007-05-20 08:05:40.500 140 12317.67 101.30 55387.43 88888.00 2007-05-20 08:05:40.625 140 12317.75 101.35 55387.45 88888.00 2007-05-20 08:05:40.750 140 12317.73 101.30 55387.43 88888.00 2007-05-20 08:05:40.875 140 12317.60 101.28 55387.43 88888.00 2007-05-20 08:05:41.000 140 12317.60 101.25 55387.40 88888.00 2007-05-20 08:05:41.125 140 12317.62 101.25 55387.40 88888.00 2007-05-20 08:05:41.250 140 12317.65 101.20 55387.43 88888.00 2007-05-20 08:05:41.375 140 12317.62 101.17 55387.43 88888.00 2007-05-20 08:05:41.500 140 12317.60 101.28 55387.45 88888.00 2007-05-20 08:05:41.625 140 12317.62 101.30 55387.43 88888.00 2007-05-20 08:05:41.750 140 12317.62 101.35 55387.40 88888.00 2007-05-20 08:05:41.875 140 12317.60 101.33 55387.40 88888.00 2007-05-20 08:05:42.000 140 12317.60 101.28 55387.40 88888.00 2007-05-20 08:05:42.125 140 12317.58 101.22 55387.43 88888.00 2007-05-20 08:05:42.250 140 12317.52 101.30 55387.45 88888.00 2007-05-20 08:05:42.375 140 12317.60 101.35 55387.45 88888.00 2007-05-20 08:05:42.500 140 12317.58 101.28 55387.47 88888.00 2007-05-20 08:05:42.625 140 12317.58 101.33 55387.43 88888.00 2007-05-20 08:05:42.750 140 12317.62 101.30 55387.45 88888.00 2007-05-20 08:05:42.875 140 12317.65 101.28 55387.47 88888.00 2007-05-20 08:05:43.000 140 12317.62 101.25 55387.47 88888.00 2007-05-20 08:05:43.125 140 12317.52 101.25 55387.45 88888.00 2007-05-20 08:05:43.250 140 12317.48 101.22 55387.43 88888.00 2007-05-20 08:05:43.375 140 12317.55 101.28 55387.43 88888.00 2007-05-20 08:05:43.500 140 12317.58 101.30 55387.43 88888.00 2007-05-20 08:05:43.625 140 12317.55 101.25 55387.43 88888.00 2007-05-20 08:05:43.750 140 12317.60 101.28 55387.43 88888.00 2007-05-20 08:05:43.875 140 12317.58 101.28 55387.40 88888.00 2007-05-20 08:05:44.000 140 12317.55 101.25 55387.40 88888.00 2007-05-20 08:05:44.125 140 12317.58 101.28 55387.45 88888.00 2007-05-20 08:05:44.250 140 12317.60 101.28 55387.45 88888.00 2007-05-20 08:05:44.375 140 12317.60 101.28 55387.43 88888.00 2007-05-20 08:05:44.500 140 12317.65 101.33 55387.45 88888.00 2007-05-20 08:05:44.625 140 12317.70 101.38 55387.47 88888.00 2007-05-20 08:05:44.750 140 12317.70 101.40 55387.45 88888.00 2007-05-20 08:05:44.875 140 12317.70 101.33 55387.47 88888.00 2007-05-20 08:05:45.000 140 12317.62 101.28 55387.47 88888.00 2007-05-20 08:05:45.125 140 12317.58 101.28 55387.47 88888.00 2007-05-20 08:05:45.250 140 12317.60 101.30 55387.50 88888.00 2007-05-20 08:05:45.375 140 12317.65 101.35 55387.50 88888.00 2007-05-20 08:05:45.500 140 12317.60 101.28 55387.45 88888.00 2007-05-20 08:05:45.625 140 12317.58 101.28 55387.47 88888.00 2007-05-20 08:05:45.750 140 12317.60 101.25 55387.50 88888.00 2007-05-20 08:05:45.875 140 12317.62 101.30 55387.53 88888.00 2007-05-20 08:05:46.000 140 12317.62 101.30 55387.50 88888.00 2007-05-20 08:05:46.125 140 12317.65 101.33 55387.50 88888.00 2007-05-20 08:05:46.250 140 12317.58 101.25 55387.50 88888.00 2007-05-20 08:05:46.375 140 12317.60 101.30 55387.50 88888.00 2007-05-20 08:05:46.500 140 12317.67 101.35 55387.53 88888.00 2007-05-20 08:05:46.625 140 12317.70 101.30 55387.53 88888.00 2007-05-20 08:05:46.750 140 12317.67 101.33 55387.50 88888.00 2007-05-20 08:05:46.875 140 12317.62 101.30 55387.47 88888.00 2007-05-20 08:05:47.000 140 12317.67 101.30 55387.47 88888.00 2007-05-20 08:05:47.125 140 12317.67 101.30 55387.47 88888.00 2007-05-20 08:05:47.250 140 12317.65 101.30 55387.45 88888.00 2007-05-20 08:05:47.375 140 12317.70 101.35 55387.47 88888.00 2007-05-20 08:05:47.500 140 12317.75 101.40 55387.45 88888.00 2007-05-20 08:05:47.625 140 12317.75 101.38 55387.45 88888.00 2007-05-20 08:05:47.750 140 12317.75 101.33 55387.53 88888.00 2007-05-20 08:05:47.875 140 12317.73 101.33 55387.53 88888.00 2007-05-20 08:05:48.000 140 12317.73 101.30 55387.53 88888.00 2007-05-20 08:05:48.125 140 12317.65 101.33 55387.50 88888.00 2007-05-20 08:05:48.250 140 12317.60 101.25 55387.50 88888.00 2007-05-20 08:05:48.375 140 12317.62 101.22 55387.47 88888.00 2007-05-20 08:05:48.500 140 12317.67 101.33 55387.50 88888.00 2007-05-20 08:05:48.625 140 12317.67 101.30 55387.53 88888.00 2007-05-20 08:05:48.750 140 12317.67 101.22 55387.50 88888.00 2007-05-20 08:05:48.875 140 12317.60 101.30 55387.50 88888.00 2007-05-20 08:05:49.000 140 12317.62 101.33 55387.45 88888.00 2007-05-20 08:05:49.125 140 12317.62 101.28 55387.50 88888.00 2007-05-20 08:05:49.250 140 12317.60 101.30 55387.53 88888.00 2007-05-20 08:05:49.375 140 12317.65 101.35 55387.53 88888.00 2007-05-20 08:05:49.500 140 12317.62 101.33 55387.53 88888.00 2007-05-20 08:05:49.625 140 12317.62 101.38 55387.53 88888.00 2007-05-20 08:05:49.750 140 12317.62 101.40 55387.53 88888.00 2007-05-20 08:05:49.875 140 12317.62 101.35 55387.53 88888.00 2007-05-20 08:05:50.000 140 12317.60 101.33 55387.50 88888.00 2007-05-20 08:05:50.125 140 12317.65 101.35 55387.53 88888.00 2007-05-20 08:05:50.250 140 12317.62 101.33 55387.57 88888.00 2007-05-20 08:05:50.375 140 12317.65 101.30 55387.53 88888.00 2007-05-20 08:05:50.500 140 12317.62 101.28 55387.50 88888.00 2007-05-20 08:05:50.625 140 12317.65 101.30 55387.47 88888.00 2007-05-20 08:05:50.750 140 12317.65 101.30 55387.47 88888.00 2007-05-20 08:05:50.875 140 12317.67 101.33 55387.53 88888.00 2007-05-20 08:05:51.000 140 12317.73 101.33 55387.50 88888.00 2007-05-20 08:05:51.125 140 12317.73 101.35 55387.53 88888.00 2007-05-20 08:05:51.250 140 12317.67 101.38 55387.55 88888.00 2007-05-20 08:05:51.375 140 12317.73 101.38 55387.55 88888.00 2007-05-20 08:05:51.500 140 12317.75 101.40 55387.53 88888.00 2007-05-20 08:05:51.625 140 12317.77 101.42 55387.53 88888.00 2007-05-20 08:05:51.750 140 12317.65 101.35 55387.53 88888.00 2007-05-20 08:05:51.875 140 12317.60 101.33 55387.50 88888.00 2007-05-20 08:05:52.000 140 12317.65 101.33 55387.50 88888.00 2007-05-20 08:05:52.125 140 12317.70 101.35 55387.55 88888.00 2007-05-20 08:05:52.250 140 12317.67 101.28 55387.57 88888.00 2007-05-20 08:05:52.375 140 12317.67 101.25 55387.55 88888.00 2007-05-20 08:05:52.500 140 12317.67 101.30 55387.53 88888.00 2007-05-20 08:05:52.625 140 12317.73 101.35 55387.50 88888.00 2007-05-20 08:05:52.750 140 12317.75 101.38 55387.50 88888.00 2007-05-20 08:05:52.875 140 12317.67 101.33 55387.50 88888.00 2007-05-20 08:05:53.000 140 12317.67 101.33 55387.50 88888.00 2007-05-20 08:05:53.125 140 12317.65 101.35 55387.50 88888.00 2007-05-20 08:05:53.250 140 12317.60 101.30 55387.50 88888.00 2007-05-20 08:05:53.375 140 12317.65 101.30 55387.50 88888.00 2007-05-20 08:05:53.500 140 12317.77 101.30 55387.50 88888.00 2007-05-20 08:05:53.625 140 12317.80 101.35 55387.53 88888.00 2007-05-20 08:05:53.750 140 12317.75 101.30 55387.53 88888.00 2007-05-20 08:05:53.875 140 12317.70 101.30 55387.53 88888.00 2007-05-20 08:05:54.000 140 12317.65 101.33 55387.53 88888.00 2007-05-20 08:05:54.125 140 12317.67 101.33 55387.53 88888.00 2007-05-20 08:05:54.250 140 12317.73 101.38 55387.53 88888.00 2007-05-20 08:05:54.375 140 12317.67 101.38 55387.53 88888.00 2007-05-20 08:05:54.500 140 12317.65 101.38 55387.47 88888.00 2007-05-20 08:05:54.625 140 12317.65 101.33 55387.53 88888.00 2007-05-20 08:05:54.750 140 12317.65 101.35 55387.53 88888.00 2007-05-20 08:05:54.875 140 12317.62 101.38 55387.55 88888.00 2007-05-20 08:05:55.000 140 12317.60 101.33 55387.57 88888.00 2007-05-20 08:05:55.125 140 12317.62 101.33 55387.60 88888.00 2007-05-20 08:05:55.250 140 12317.65 101.35 55387.57 88888.00 2007-05-20 08:05:55.375 140 12317.65 101.35 55387.57 88888.00 2007-05-20 08:05:55.500 140 12317.65 101.42 55387.60 88888.00 2007-05-20 08:05:55.625 140 12317.65 101.42 55387.60 88888.00 2007-05-20 08:05:55.750 140 12317.70 101.38 55387.55 88888.00 2007-05-20 08:05:55.875 140 12317.73 101.40 55387.55 88888.00 2007-05-20 08:05:56.000 140 12317.75 101.42 55387.57 88888.00 2007-05-20 08:05:56.125 140 12317.75 101.40 55387.55 88888.00 2007-05-20 08:05:56.250 140 12317.67 101.35 55387.53 88888.00 2007-05-20 08:05:56.375 140 12317.67 101.33 55387.53 88888.00 2007-05-20 08:05:56.500 140 12317.67 101.35 55387.53 88888.00 2007-05-20 08:05:56.625 140 12317.67 101.38 55387.53 88888.00 2007-05-20 08:05:56.750 140 12317.75 101.40 55387.57 88888.00 2007-05-20 08:05:56.875 140 12317.80 101.42 55387.53 88888.00 2007-05-20 08:05:57.000 140 12317.73 101.38 55387.50 88888.00 2007-05-20 08:05:57.125 140 12317.67 101.40 55387.53 88888.00 2007-05-20 08:05:57.250 140 12317.75 101.40 55387.55 88888.00 2007-05-20 08:05:57.375 140 12317.88 101.35 55387.55 88888.00 2007-05-20 08:05:57.500 140 12317.80 101.33 55387.53 88888.00 2007-05-20 08:05:57.625 140 12317.70 101.30 55387.50 88888.00 2007-05-20 08:05:57.750 140 12317.73 101.30 55387.53 88888.00 2007-05-20 08:05:57.875 140 12317.75 101.35 55387.55 88888.00 2007-05-20 08:05:58.000 140 12317.73 101.35 55387.55 88888.00 2007-05-20 08:05:58.125 140 12317.67 101.33 55387.57 88888.00 2007-05-20 08:05:58.250 140 12317.65 101.28 55387.55 88888.00 2007-05-20 08:05:58.375 140 12317.75 101.33 55387.55 88888.00 2007-05-20 08:05:58.500 140 12317.75 101.33 55387.55 88888.00 2007-05-20 08:05:58.625 140 12317.70 101.33 55387.53 88888.00 2007-05-20 08:05:58.750 140 12317.67 101.30 55387.50 88888.00 2007-05-20 08:05:58.875 140 12317.65 101.25 55387.53 88888.00 2007-05-20 08:05:59.000 140 12317.62 101.25 55387.53 88888.00 2007-05-20 08:05:59.125 140 12317.73 101.30 55387.55 88888.00 2007-05-20 08:05:59.250 140 12317.77 101.33 55387.57 88888.00 2007-05-20 08:05:59.375 140 12317.80 101.30 55387.57 88888.00 2007-05-20 08:05:59.500 140 12317.75 101.30 55387.55 88888.00 2007-05-20 08:05:59.625 140 12317.75 101.30 55387.55 88888.00 2007-05-20 08:05:59.750 140 12317.77 101.30 55387.57 88888.00 2007-05-20 08:05:59.875 140 12317.75 101.33 55387.57 88888.00 2007-05-20 08:06:00.000 140 12317.70 101.38 55387.57 88888.00 2007-05-20 08:06:00.125 140 12317.67 101.38 55387.57 88888.00 2007-05-20 08:06:00.250 140 12317.67 101.30 55387.53 88888.00 2007-05-20 08:06:00.375 140 12317.70 101.30 55387.53 88888.00 2007-05-20 08:06:00.500 140 12317.70 101.33 55387.53 88888.00 2007-05-20 08:06:00.625 140 12317.70 101.33 55387.55 88888.00 2007-05-20 08:06:00.750 140 12317.77 101.38 55387.57 88888.00 2007-05-20 08:06:00.875 140 12317.80 101.38 55387.57 88888.00 2007-05-20 08:06:01.000 140 12317.80 101.30 55387.53 88888.00 2007-05-20 08:06:01.125 140 12317.85 101.35 55387.55 88888.00 2007-05-20 08:06:01.250 140 12317.85 101.38 55387.55 88888.00 2007-05-20 08:06:01.375 140 12317.83 101.33 55387.55 88888.00 2007-05-20 08:06:01.500 140 12317.80 101.28 55387.55 88888.00 2007-05-20 08:06:01.625 140 12317.77 101.28 55387.57 88888.00 2007-05-20 08:06:01.750 140 12317.83 101.33 55387.55 88888.00 2007-05-20 08:06:01.875 140 12317.77 101.33 55387.55 88888.00 2007-05-20 08:06:02.000 140 12317.83 101.30 55387.55 88888.00 2007-05-20 08:06:02.125 140 12317.85 101.30 55387.57 88888.00 2007-05-20 08:06:02.250 140 12317.83 101.30 55387.53 88888.00 2007-05-20 08:06:02.375 140 12317.80 101.30 55387.53 88888.00 2007-05-20 08:06:02.500 140 12317.77 101.30 55387.55 88888.00 2007-05-20 08:06:02.625 140 12317.80 101.35 55387.57 88888.00 2007-05-20 08:06:02.750 140 12317.77 101.33 55387.57 88888.00 2007-05-20 08:06:02.875 140 12317.75 101.33 55387.57 88888.00 2007-05-20 08:06:03.000 140 12317.73 101.33 55387.57 88888.00 2007-05-20 08:06:03.125 140 12317.80 101.33 55387.62 88888.00 2007-05-20 08:06:03.250 140 12317.80 101.30 55387.62 88888.00 2007-05-20 08:06:03.375 140 12317.85 101.35 55387.57 88888.00 2007-05-20 08:06:03.500 140 12317.88 101.38 55387.60 88888.00 2007-05-20 08:06:03.625 140 12317.80 101.33 55387.62 88888.00 2007-05-20 08:06:03.750 140 12317.75 101.30 55387.60 88888.00 2007-05-20 08:06:03.875 140 12317.77 101.28 55387.57 88888.00 2007-05-20 08:06:04.000 140 12317.77 101.25 55387.57 88888.00 2007-05-20 08:06:04.125 140 12317.75 101.25 55387.60 88888.00 2007-05-20 08:06:04.250 140 12317.75 101.28 55387.60 88888.00 2007-05-20 08:06:04.375 140 12317.88 101.33 55387.65 88888.00 2007-05-20 08:06:04.500 140 12317.88 101.33 55387.65 88888.00 2007-05-20 08:06:04.625 140 12317.77 101.30 55387.60 88888.00 2007-05-20 08:06:04.750 140 12317.75 101.30 55387.60 88888.00 2007-05-20 08:06:04.875 140 12317.73 101.30 55387.57 88888.00 2007-05-20 08:06:05.000 140 12317.75 101.30 55387.60 88888.00 2007-05-20 08:06:05.125 140 12317.88 101.35 55387.65 88888.00 2007-05-20 08:06:05.250 140 12317.90 101.30 55387.57 88888.00 2007-05-20 08:06:05.375 140 12317.83 101.28 55387.55 88888.00 2007-05-20 08:06:05.500 140 12317.77 101.28 55387.57 88888.00 2007-05-20 08:06:05.625 140 12317.77 101.22 55387.57 88888.00 2007-05-20 08:06:05.750 140 12317.75 101.20 55387.60 88888.00 2007-05-20 08:06:05.875 140 12317.75 101.28 55387.57 88888.00 2007-05-20 08:06:06.000 140 12317.85 101.33 55387.60 88888.00 2007-05-20 08:06:06.125 140 12317.95 101.28 55387.65 88888.00 2007-05-20 08:06:06.250 140 12317.90 101.25 55387.65 88888.00 2007-05-20 08:06:06.375 140 12317.88 101.25 55387.62 88888.00 2007-05-20 08:06:06.500 140 12317.88 101.28 55387.68 88888.00 2007-05-20 08:06:06.625 140 12317.92 101.35 55387.65 88888.00 2007-05-20 08:06:06.750 140 12317.98 101.35 55387.68 88888.00 2007-05-20 08:06:06.875 140 12318.10 101.38 55387.65 88888.00 2007-05-20 08:06:07.000 140 12318.08 101.38 55387.60 88888.00 2007-05-20 08:06:07.125 140 12317.95 101.35 55387.60 88888.00 2007-05-20 08:06:07.250 140 12317.83 101.30 55387.60 88888.00 2007-05-20 08:06:07.375 140 12317.90 101.30 55387.57 88888.00 2007-05-20 08:06:07.500 140 12317.98 101.33 55387.57 88888.00 2007-05-20 08:06:07.625 140 12318.00 101.33 55387.57 88888.00 2007-05-20 08:06:07.750 140 12318.00 101.33 55387.55 88888.00 2007-05-20 08:06:07.875 140 12317.95 101.30 55387.57 88888.00 2007-05-20 08:06:08.000 140 12318.00 101.33 55387.60 88888.00 2007-05-20 08:06:08.125 140 12318.08 101.30 55387.65 88888.00 2007-05-20 08:06:08.250 140 12317.95 101.22 55387.62 88888.00 2007-05-20 08:06:08.375 140 12317.90 101.28 55387.62 88888.00 2007-05-20 08:06:08.500 140 12317.92 101.33 55387.62 88888.00 2007-05-20 08:06:08.625 140 12317.95 101.38 55387.60 88888.00 2007-05-20 08:06:08.750 140 12318.00 101.33 55387.57 88888.00 2007-05-20 08:06:08.875 140 12317.92 101.25 55387.62 88888.00 2007-05-20 08:06:09.000 140 12317.92 101.22 55387.62 88888.00 2007-05-20 08:06:09.125 140 12317.98 101.33 55387.65 88888.00 2007-05-20 08:06:09.250 140 12317.95 101.35 55387.68 88888.00 2007-05-20 08:06:09.375 140 12318.00 101.33 55387.68 88888.00 2007-05-20 08:06:09.500 140 12317.98 101.28 55387.65 88888.00 2007-05-20 08:06:09.625 140 12317.92 101.28 55387.62 88888.00 2007-05-20 08:06:09.750 140 12317.90 101.28 55387.65 88888.00 2007-05-20 08:06:09.875 140 12317.90 101.30 55387.65 88888.00 2007-05-20 08:06:10.000 140 12317.95 101.33 55387.60 88888.00 2007-05-20 08:06:10.125 140 12317.90 101.33 55387.62 88888.00 2007-05-20 08:06:10.250 140 12317.88 101.28 55387.68 88888.00 2007-05-20 08:06:10.375 140 12317.92 101.28 55387.68 88888.00 2007-05-20 08:06:10.500 140 12317.95 101.28 55387.70 88888.00 2007-05-20 08:06:10.625 140 12317.88 101.25 55387.62 88888.00 2007-05-20 08:06:10.750 140 12317.85 101.22 55387.62 88888.00 2007-05-20 08:06:10.875 140 12317.85 101.28 55387.62 88888.00 2007-05-20 08:06:11.000 140 12317.92 101.30 55387.65 88888.00 2007-05-20 08:06:11.125 140 12317.98 101.38 55387.65 88888.00 2007-05-20 08:06:11.250 140 12318.00 101.40 55387.65 88888.00 2007-05-20 08:06:11.375 140 12318.08 101.35 55387.68 88888.00 2007-05-20 08:06:11.500 140 12318.08 101.33 55387.68 88888.00 2007-05-20 08:06:11.625 140 12317.98 101.33 55387.65 88888.00 2007-05-20 08:06:11.750 140 12317.90 101.28 55387.68 88888.00 2007-05-20 08:06:11.875 140 12317.92 101.25 55387.65 88888.00 2007-05-20 08:06:12.000 140 12317.98 101.28 55387.65 88888.00 2007-05-20 08:06:12.125 140 12318.05 101.35 55387.65 88888.00 2007-05-20 08:06:12.250 140 12318.05 101.33 55387.65 88888.00 2007-05-20 08:06:12.375 140 12317.98 101.30 55387.65 88888.00 2007-05-20 08:06:12.500 140 12317.98 101.28 55387.65 88888.00 2007-05-20 08:06:12.625 140 12317.98 101.25 55387.62 88888.00 2007-05-20 08:06:12.750 140 12317.95 101.22 55387.60 88888.00 2007-05-20 08:06:12.875 140 12318.00 101.25 55387.62 88888.00 2007-05-20 08:06:13.000 140 12318.08 101.28 55387.65 88888.00 2007-05-20 08:06:13.125 140 12318.02 101.30 55387.65 88888.00 2007-05-20 08:06:13.250 140 12318.00 101.25 55387.65 88888.00 2007-05-20 08:06:13.375 140 12317.98 101.25 55387.65 88888.00 2007-05-20 08:06:13.500 140 12318.00 101.28 55387.68 88888.00 2007-05-20 08:06:13.625 140 12318.02 101.28 55387.68 88888.00 2007-05-20 08:06:13.750 140 12318.02 101.33 55387.70 88888.00 2007-05-20 08:06:13.875 140 12318.08 101.35 55387.70 88888.00 2007-05-20 08:06:14.000 140 12318.15 101.40 55387.72 88888.00 2007-05-20 08:06:14.125 140 12318.12 101.42 55387.75 88888.00 2007-05-20 08:06:14.250 140 12317.98 101.30 55387.72 88888.00 2007-05-20 08:06:14.375 140 12317.95 101.30 55387.70 88888.00 2007-05-20 08:06:14.500 140 12317.98 101.30 55387.70 88888.00 2007-05-20 08:06:14.625 140 12318.00 101.30 55387.72 88888.00 2007-05-20 08:06:14.750 140 12318.10 101.35 55387.70 88888.00 2007-05-20 08:06:14.875 140 12318.12 101.30 55387.70 88888.00 2007-05-20 08:06:15.000 140 12318.02 101.25 55387.70 88888.00 2007-05-20 08:06:15.125 140 12317.98 101.25 55387.70 88888.00 2007-05-20 08:06:15.250 140 12318.00 101.22 55387.72 88888.00 2007-05-20 08:06:15.375 140 12318.02 101.25 55387.72 88888.00 2007-05-20 08:06:15.500 140 12318.00 101.25 55387.70 88888.00 2007-05-20 08:06:15.625 140 12318.05 101.28 55387.72 88888.00 2007-05-20 08:06:15.750 140 12318.05 101.28 55387.72 88888.00 2007-05-20 08:06:15.875 140 12318.05 101.28 55387.70 88888.00 2007-05-20 08:06:16.000 140 12318.10 101.30 55387.70 88888.00 2007-05-20 08:06:16.125 140 12318.10 101.33 55387.75 88888.00 2007-05-20 08:06:16.250 140 12318.05 101.30 55387.78 88888.00 2007-05-20 08:06:16.375 140 12318.10 101.25 55387.75 88888.00 2007-05-20 08:06:16.500 140 12318.10 101.28 55387.75 88888.00 2007-05-20 08:06:16.625 140 12318.12 101.30 55387.75 88888.00 2007-05-20 08:06:16.750 140 12318.23 101.35 55387.78 88888.00 2007-05-20 08:06:16.875 140 12318.20 101.33 55387.75 88888.00 2007-05-20 08:06:17.000 140 12318.08 101.30 55387.75 88888.00 2007-05-20 08:06:17.125 140 12318.05 101.28 55387.75 88888.00 2007-05-20 08:06:17.250 140 12318.00 101.28 55387.72 88888.00 2007-05-20 08:06:17.375 140 12318.05 101.30 55387.70 88888.00 2007-05-20 08:06:17.500 140 12318.10 101.33 55387.72 88888.00 2007-05-20 08:06:17.625 140 12318.12 101.35 55387.72 88888.00 2007-05-20 08:06:17.750 140 12318.02 101.28 55387.70 88888.00 2007-05-20 08:06:17.875 140 12318.00 101.28 55387.70 88888.00 2007-05-20 08:06:18.000 140 12318.02 101.25 55387.70 88888.00 2007-05-20 08:06:18.125 140 12318.20 101.28 55387.72 88888.00 2007-05-20 08:06:18.250 140 12318.17 101.25 55387.70 88888.00 2007-05-20 08:06:18.375 140 12318.12 101.22 55387.70 88888.00 2007-05-20 08:06:18.500 140 12318.10 101.25 55387.70 88888.00 2007-05-20 08:06:18.625 140 12318.10 101.25 55387.70 88888.00 2007-05-20 08:06:18.750 140 12318.15 101.25 55387.72 88888.00 2007-05-20 08:06:18.875 140 12318.08 101.22 55387.75 88888.00 2007-05-20 08:06:19.000 140 12318.10 101.28 55387.75 88888.00 2007-05-20 08:06:19.125 140 12318.15 101.30 55387.80 88888.00 2007-05-20 08:06:19.250 140 12318.15 101.30 55387.75 88888.00 2007-05-20 08:06:19.375 140 12318.05 101.28 55387.70 88888.00 2007-05-20 08:06:19.500 140 12318.00 101.28 55387.72 88888.00 2007-05-20 08:06:19.625 140 12318.05 101.30 55387.78 88888.00 2007-05-20 08:06:19.750 140 12318.08 101.28 55387.78 88888.00 2007-05-20 08:06:19.875 140 12318.08 101.25 55387.80 88888.00 2007-05-20 08:06:20.000 140 12318.10 101.25 55387.80 88888.00 2007-05-20 08:06:20.125 140 12318.12 101.30 55387.78 88888.00 2007-05-20 08:06:20.250 140 12318.08 101.25 55387.78 88888.00 2007-05-20 08:06:20.375 140 12318.08 101.25 55387.78 88888.00 2007-05-20 08:06:20.500 140 12318.08 101.25 55387.80 88888.00 2007-05-20 08:06:20.625 140 12318.08 101.25 55387.80 88888.00 2007-05-20 08:06:20.750 140 12318.15 101.25 55387.80 88888.00 2007-05-20 08:06:20.875 140 12318.23 101.28 55387.80 88888.00 2007-05-20 08:06:21.000 140 12318.17 101.25 55387.80 88888.00 2007-05-20 08:06:21.125 140 12318.12 101.25 55387.78 88888.00 2007-05-20 08:06:21.250 140 12318.08 101.20 55387.80 88888.00 2007-05-20 08:06:21.375 140 12318.12 101.30 55387.82 88888.00 2007-05-20 08:06:21.500 140 12318.20 101.30 55387.85 88888.00 2007-05-20 08:06:21.625 140 12318.17 101.22 55387.82 88888.00 2007-05-20 08:06:21.750 140 12318.15 101.22 55387.82 88888.00 2007-05-20 08:06:21.875 140 12318.15 101.30 55387.82 88888.00 2007-05-20 08:06:22.000 140 12318.15 101.35 55387.88 88888.00 2007-05-20 08:06:22.125 140 12318.17 101.35 55387.88 88888.00 2007-05-20 08:06:22.250 140 12318.05 101.30 55387.85 88888.00 2007-05-20 08:06:22.375 140 12318.05 101.28 55387.85 88888.00 2007-05-20 08:06:22.500 140 12318.10 101.30 55387.85 88888.00 2007-05-20 08:06:22.625 140 12318.12 101.33 55387.85 88888.00 2007-05-20 08:06:22.750 140 12318.05 101.30 55387.82 88888.00 2007-05-20 08:06:22.875 140 12318.02 101.28 55387.80 88888.00 2007-05-20 08:06:23.000 140 12318.05 101.25 55387.80 88888.00 2007-05-20 08:06:23.125 140 12318.10 101.28 55387.82 88888.00 2007-05-20 08:06:23.250 140 12318.05 101.28 55387.85 88888.00 2007-05-20 08:06:23.375 140 12318.02 101.20 55387.82 88888.00 2007-05-20 08:06:23.500 140 12318.05 101.20 55387.82 88888.00 2007-05-20 08:06:23.625 140 12318.10 101.25 55387.85 88888.00 2007-05-20 08:06:23.750 140 12318.12 101.25 55387.85 88888.00 2007-05-20 08:06:23.875 140 12318.10 101.28 55387.82 88888.00 2007-05-20 08:06:24.000 140 12318.12 101.25 55387.80 88888.00 2007-05-20 08:06:24.125 140 12318.20 101.35 55387.85 88888.00 2007-05-20 08:06:24.250 140 12318.15 101.30 55387.85 88888.00 2007-05-20 08:06:24.375 140 12318.15 101.25 55387.82 88888.00 2007-05-20 08:06:24.500 140 12318.20 101.28 55387.82 88888.00 2007-05-20 08:06:24.625 140 12318.17 101.28 55387.82 88888.00 2007-05-20 08:06:24.750 140 12318.17 101.25 55387.82 88888.00 2007-05-20 08:06:24.875 140 12318.12 101.28 55387.82 88888.00 2007-05-20 08:06:25.000 140 12318.10 101.28 55387.80 88888.00 2007-05-20 08:06:25.125 140 12318.10 101.25 55387.82 88888.00 2007-05-20 08:06:25.250 140 12318.12 101.22 55387.85 88888.00 2007-05-20 08:06:25.375 140 12318.15 101.22 55387.85 88888.00 2007-05-20 08:06:25.500 140 12318.20 101.25 55387.88 88888.00 2007-05-20 08:06:25.625 140 12318.15 101.28 55387.85 88888.00 2007-05-20 08:06:25.750 140 12318.17 101.28 55387.85 88888.00 2007-05-20 08:06:25.875 140 12318.17 101.25 55387.88 88888.00 2007-05-20 08:06:26.000 140 12318.17 101.25 55387.88 88888.00 2007-05-20 08:06:26.125 140 12318.15 101.25 55387.90 88888.00 2007-05-20 08:06:26.250 140 12318.05 101.25 55387.88 88888.00 2007-05-20 08:06:26.375 140 12318.08 101.22 55387.85 88888.00 2007-05-20 08:06:26.500 140 12318.08 101.25 55387.88 88888.00 2007-05-20 08:06:26.625 140 12318.10 101.25 55387.88 88888.00 2007-05-20 08:06:26.750 140 12318.12 101.22 55387.88 88888.00 2007-05-20 08:06:26.875 140 12318.10 101.22 55387.85 88888.00 2007-05-20 08:06:27.000 140 12318.10 101.25 55387.85 88888.00 2007-05-20 08:06:27.125 140 12318.12 101.30 55387.90 88888.00 2007-05-20 08:06:27.250 140 12318.10 101.28 55387.90 88888.00 2007-05-20 08:06:27.375 140 12318.08 101.25 55387.88 88888.00 2007-05-20 08:06:27.500 140 12318.08 101.25 55387.85 88888.00 2007-05-20 08:06:27.625 140 12318.10 101.25 55387.85 88888.00 2007-05-20 08:06:27.750 140 12318.15 101.30 55387.90 88888.00 2007-05-20 08:06:27.875 140 12318.15 101.30 55387.90 88888.00 2007-05-20 08:06:28.000 140 12318.17 101.33 55387.93 88888.00 2007-05-20 08:06:28.125 140 12318.20 101.30 55387.95 88888.00 2007-05-20 08:06:28.250 140 12318.17 101.25 55387.90 88888.00 2007-05-20 08:06:28.375 140 12318.17 101.20 55387.88 88888.00 2007-05-20 08:06:28.500 140 12318.20 101.22 55387.90 88888.00 2007-05-20 08:06:28.625 140 12318.15 101.25 55387.93 88888.00 2007-05-20 08:06:28.750 140 12318.10 101.28 55387.93 88888.00 2007-05-20 08:06:28.875 140 12318.10 101.25 55387.93 88888.00 2007-05-20 08:06:29.000 140 12318.08 101.22 55387.90 88888.00 2007-05-20 08:06:29.125 140 12318.05 101.22 55387.93 88888.00 2007-05-20 08:06:29.250 140 12318.02 101.20 55387.95 88888.00 2007-05-20 08:06:29.375 140 12318.08 101.25 55387.93 88888.00 2007-05-20 08:06:29.500 140 12318.12 101.25 55387.93 88888.00 2007-05-20 08:06:29.625 140 12318.20 101.35 55387.95 88888.00 2007-05-20 08:06:29.750 140 12318.20 101.30 55387.93 88888.00 2007-05-20 08:06:29.875 140 12318.23 101.30 55387.95 88888.00 2007-05-20 08:06:30.000 140 12318.23 101.28 55387.93 88888.00 2007-05-20 08:06:30.125 140 12318.12 101.17 55387.93 88888.00 2007-05-20 08:06:30.250 140 12318.15 101.20 55387.95 88888.00 2007-05-20 08:06:30.375 140 12318.25 101.25 55387.97 88888.00 2007-05-20 08:06:30.500 140 12318.23 101.25 55387.97 88888.00 2007-05-20 08:06:30.625 140 12318.20 101.22 55388.00 88888.00 2007-05-20 08:06:30.750 140 12318.23 101.28 55387.97 88888.00 2007-05-20 08:06:30.875 140 12318.30 101.33 55388.00 88888.00 2007-05-20 08:06:31.000 140 12318.30 101.28 55387.97 88888.00 2007-05-20 08:06:31.125 140 12318.23 101.20 55387.95 88888.00 2007-05-20 08:06:31.250 140 12318.12 101.17 55387.95 88888.00 2007-05-20 08:06:31.375 140 12318.12 101.25 55387.97 88888.00 2007-05-20 08:06:31.500 140 12318.17 101.33 55387.97 88888.00 2007-05-20 08:06:31.625 140 12318.17 101.30 55387.95 88888.00 2007-05-20 08:06:31.750 140 12318.17 101.28 55387.95 88888.00 2007-05-20 08:06:31.875 140 12318.25 101.30 55387.95 88888.00 2007-05-20 08:06:32.000 140 12318.20 101.33 55387.93 88888.00 2007-05-20 08:06:32.125 140 12318.25 101.30 55387.95 88888.00 2007-05-20 08:06:32.250 140 12318.25 101.30 55387.97 88888.00 2007-05-20 08:06:32.375 140 12318.27 101.33 55388.00 88888.00 2007-05-20 08:06:32.500 140 12318.25 101.30 55388.03 88888.00 2007-05-20 08:06:32.625 140 12318.25 101.28 55388.00 88888.00 2007-05-20 08:06:32.750 140 12318.23 101.28 55387.97 88888.00 2007-05-20 08:06:32.875 140 12318.17 101.20 55387.97 88888.00 2007-05-20 08:06:33.000 140 12318.17 101.22 55387.95 88888.00 2007-05-20 08:06:33.125 140 12318.20 101.22 55387.97 88888.00 2007-05-20 08:06:33.250 140 12318.20 101.25 55387.97 88888.00 2007-05-20 08:06:33.375 140 12318.25 101.28 55387.97 88888.00 2007-05-20 08:06:33.500 140 12318.25 101.28 55388.00 88888.00 2007-05-20 08:06:33.625 140 12318.20 101.25 55388.00 88888.00 2007-05-20 08:06:33.750 140 12318.15 101.22 55387.97 88888.00 2007-05-20 08:06:33.875 140 12318.08 101.22 55388.00 88888.00 2007-05-20 08:06:34.000 140 12318.05 101.28 55388.00 88888.00 2007-05-20 08:06:34.125 140 12318.10 101.28 55388.00 88888.00 2007-05-20 08:06:34.250 140 12318.08 101.25 55388.00 88888.00 2007-05-20 08:06:34.375 140 12318.08 101.28 55388.00 88888.00 2007-05-20 08:06:34.500 140 12318.12 101.28 55388.00 88888.00 2007-05-20 08:06:34.625 140 12318.17 101.22 55388.00 88888.00 2007-05-20 08:06:34.750 140 12318.12 101.22 55388.03 88888.00 2007-05-20 08:06:34.875 140 12318.10 101.33 55388.05 88888.00 2007-05-20 08:06:35.000 140 12318.17 101.30 55388.03 88888.00 2007-05-20 08:06:35.125 140 12318.15 101.25 55388.03 88888.00 2007-05-20 08:06:35.250 140 12318.00 101.17 55387.97 88888.00 2007-05-20 08:06:35.375 140 12318.02 101.20 55387.97 88888.00 2007-05-20 08:06:35.500 140 12318.10 101.30 55388.00 88888.00 2007-05-20 08:06:35.625 140 12318.15 101.38 55388.03 88888.00 2007-05-20 08:06:35.750 140 12318.20 101.38 55388.03 88888.00 2007-05-20 08:06:35.875 140 12318.20 101.25 55388.00 88888.00 2007-05-20 08:06:36.000 140 12318.20 101.30 55388.00 88888.00 2007-05-20 08:06:36.125 140 12318.20 101.28 55388.05 88888.00 2007-05-20 08:06:36.250 140 12318.15 101.28 55388.03 88888.00 2007-05-20 08:06:36.375 140 12318.15 101.33 55388.05 88888.00 2007-05-20 08:06:36.500 140 12318.23 101.30 55388.03 88888.00 2007-05-20 08:06:36.625 140 12318.17 101.30 55388.03 88888.00 2007-05-20 08:06:36.750 140 12318.12 101.33 55388.03 88888.00 2007-05-20 08:06:36.875 140 12318.15 101.35 55388.05 88888.00 2007-05-20 08:06:37.000 140 12318.17 101.35 55388.03 88888.00 2007-05-20 08:06:37.125 140 12318.23 101.35 55388.03 88888.00 2007-05-20 08:06:37.250 140 12318.10 101.25 55388.03 88888.00 2007-05-20 08:06:37.375 140 12318.05 101.22 55388.03 88888.00 2007-05-20 08:06:37.500 140 12318.08 101.20 55388.05 88888.00 2007-05-20 08:06:37.625 140 12318.12 101.25 55388.05 88888.00 2007-05-20 08:06:37.750 140 12318.10 101.30 55388.05 88888.00 2007-05-20 08:06:37.875 140 12318.10 101.30 55388.05 88888.00 2007-05-20 08:06:38.000 140 12318.15 101.33 55388.07 88888.00 2007-05-20 08:06:38.125 140 12318.20 101.35 55388.07 88888.00 2007-05-20 08:06:38.250 140 12318.15 101.33 55388.05 88888.00 2007-05-20 08:06:38.375 140 12318.17 101.33 55388.05 88888.00 2007-05-20 08:06:38.500 140 12318.15 101.30 55388.03 88888.00 2007-05-20 08:06:38.625 140 12318.15 101.30 55388.05 88888.00 2007-05-20 08:06:38.750 140 12318.15 101.30 55388.05 88888.00 2007-05-20 08:06:38.875 140 12318.10 101.33 55388.05 88888.00 2007-05-20 08:06:39.000 140 12318.12 101.35 55388.07 88888.00 2007-05-20 08:06:39.125 140 12318.15 101.40 55388.10 88888.00 2007-05-20 08:06:39.250 140 12318.08 101.33 55388.10 88888.00 2007-05-20 08:06:39.375 140 12318.20 101.30 55388.10 88888.00 2007-05-20 08:06:39.500 140 12318.20 101.30 55388.07 88888.00 2007-05-20 08:06:39.625 140 12318.15 101.35 55388.05 88888.00 2007-05-20 08:06:39.750 140 12318.08 101.33 55388.00 88888.00 2007-05-20 08:06:39.875 140 12318.15 101.28 55388.05 88888.00 2007-05-20 08:06:40.000 140 12318.15 101.30 55388.07 88888.00 2007-05-20 08:06:40.125 140 12318.15 101.38 55388.10 88888.00 2007-05-20 08:06:40.250 140 12318.15 101.42 55388.10 88888.00 2007-05-20 08:06:40.375 140 12318.20 101.38 55388.10 88888.00 2007-05-20 08:06:40.500 140 12318.17 101.33 55388.10 88888.00 2007-05-20 08:06:40.625 140 12318.17 101.33 55388.07 88888.00 2007-05-20 08:06:40.750 140 12318.15 101.33 55388.07 88888.00 2007-05-20 08:06:40.875 140 12318.15 101.33 55388.07 88888.00 2007-05-20 08:06:41.000 140 12318.15 101.33 55388.07 88888.00 2007-05-20 08:06:41.125 140 12318.10 101.35 55388.05 88888.00 2007-05-20 08:06:41.250 140 12318.00 101.28 55388.10 88888.00 2007-05-20 08:06:41.375 140 12318.05 101.30 55388.12 88888.00 2007-05-20 08:06:41.500 140 12318.08 101.35 55388.15 88888.00 2007-05-20 08:06:41.625 140 12318.12 101.40 55388.12 88888.00 2007-05-20 08:06:41.750 140 12318.12 101.33 55388.07 88888.00 2007-05-20 08:06:41.875 140 12318.10 101.28 55388.05 88888.00 2007-05-20 08:06:42.000 140 12318.02 101.30 55388.07 88888.00 2007-05-20 08:06:42.125 140 12318.08 101.35 55388.12 88888.00 2007-05-20 08:06:42.250 140 12318.15 101.38 55388.12 88888.00 2007-05-20 08:06:42.375 140 12318.15 101.35 55388.12 88888.00 2007-05-20 08:06:42.500 140 12318.08 101.33 55388.15 88888.00 2007-05-20 08:06:42.625 140 12318.02 101.38 55388.12 88888.00 2007-05-20 08:06:42.750 140 12318.05 101.38 55388.15 88888.00 2007-05-20 08:06:42.875 140 12318.12 101.38 55388.15 88888.00 2007-05-20 08:06:43.000 140 12318.15 101.38 55388.12 88888.00 2007-05-20 08:06:43.125 140 12318.08 101.33 55388.15 88888.00 2007-05-20 08:06:43.250 140 12317.95 101.30 55388.10 88888.00 2007-05-20 08:06:43.375 140 12317.90 101.35 55388.10 88888.00 2007-05-20 08:06:43.500 140 12317.98 101.42 55388.12 88888.00 2007-05-20 08:06:43.625 140 12318.02 101.40 55388.12 88888.00 2007-05-20 08:06:43.750 140 12318.05 101.42 55388.10 88888.00 2007-05-20 08:06:43.875 140 12318.10 101.40 55388.10 88888.00 2007-05-20 08:06:44.000 140 12318.05 101.35 55388.07 88888.00 2007-05-20 08:06:44.125 140 12318.02 101.38 55388.07 88888.00 2007-05-20 08:06:44.250 140 12317.92 101.35 55388.07 88888.00 2007-05-20 08:06:44.375 140 12317.98 101.35 55388.10 88888.00 2007-05-20 08:06:44.500 140 12318.00 101.35 55388.12 88888.00 2007-05-20 08:06:44.625 140 12318.10 101.35 55388.12 88888.00 2007-05-20 08:06:44.750 140 12318.08 101.33 55388.15 88888.00 2007-05-20 08:06:44.875 140 12318.08 101.40 55388.18 88888.00 2007-05-20 08:06:45.000 140 12318.12 101.45 55388.15 88888.00 2007-05-20 08:06:45.125 140 12318.15 101.42 55388.15 88888.00 2007-05-20 08:06:45.250 140 12318.10 101.33 55388.15 88888.00 2007-05-20 08:06:45.375 140 12318.10 101.35 55388.15 88888.00 2007-05-20 08:06:45.500 140 12318.05 101.33 55388.15 88888.00 2007-05-20 08:06:45.625 140 12318.08 101.40 55388.15 88888.00 2007-05-20 08:06:45.750 140 12318.12 101.40 55388.15 88888.00 2007-05-20 08:06:45.875 140 12318.17 101.42 55388.18 88888.00 2007-05-20 08:06:46.000 140 12318.17 101.40 55388.20 88888.00 2007-05-20 08:06:46.125 140 12318.05 101.38 55388.20 88888.00 2007-05-20 08:06:46.250 140 12317.98 101.38 55388.20 88888.00 2007-05-20 08:06:46.375 140 12317.95 101.35 55388.20 88888.00 2007-05-20 08:06:46.500 140 12317.95 101.38 55388.22 88888.00 2007-05-20 08:06:46.625 140 12318.02 101.40 55388.18 88888.00 2007-05-20 08:06:46.750 140 12318.12 101.45 55388.20 88888.00 2007-05-20 08:06:46.875 140 12318.20 101.42 55388.18 88888.00 2007-05-20 08:06:47.000 140 12318.12 101.33 55388.18 88888.00 2007-05-20 08:06:47.125 140 12318.05 101.30 55388.18 88888.00 2007-05-20 08:06:47.250 140 12318.00 101.35 55388.20 88888.00 2007-05-20 08:06:47.375 140 12318.05 101.40 55388.22 88888.00 2007-05-20 08:06:47.500 140 12318.12 101.40 55388.22 88888.00 2007-05-20 08:06:47.625 140 12318.15 101.35 55388.22 88888.00 2007-05-20 08:06:47.750 140 12318.15 101.38 55388.20 88888.00 2007-05-20 08:06:47.875 140 12318.10 101.38 55388.15 88888.00 2007-05-20 08:06:48.000 140 12318.17 101.33 55388.18 88888.00 2007-05-20 08:06:48.125 140 12318.20 101.33 55388.15 88888.00 2007-05-20 08:06:48.250 140 12318.10 101.38 55388.18 88888.00 2007-05-20 08:06:48.375 140 12318.08 101.42 55388.18 88888.00 2007-05-20 08:06:48.500 140 12318.15 101.40 55388.18 88888.00 2007-05-20 08:06:48.625 140 12318.20 101.35 55388.18 88888.00 2007-05-20 08:06:48.750 140 12318.23 101.38 55388.20 88888.00 2007-05-20 08:06:48.875 140 12318.23 101.40 55388.20 88888.00 2007-05-20 08:06:49.000 140 12318.27 101.40 55388.18 88888.00 2007-05-20 08:06:49.125 140 12318.27 101.45 55388.20 88888.00 2007-05-20 08:06:49.250 140 12318.17 101.33 55388.18 88888.00 2007-05-20 08:06:49.375 140 12318.15 101.33 55388.15 88888.00 2007-05-20 08:06:49.500 140 12318.17 101.38 55388.18 88888.00 2007-05-20 08:06:49.625 140 12318.20 101.45 55388.22 88888.00 2007-05-20 08:06:49.750 140 12318.17 101.45 55388.22 88888.00 2007-05-20 08:06:49.875 140 12318.17 101.38 55388.18 88888.00 2007-05-20 08:06:50.000 140 12318.15 101.38 55388.18 88888.00 2007-05-20 08:06:50.125 140 12318.15 101.40 55388.15 88888.00 2007-05-20 08:06:50.250 140 12318.10 101.40 55388.18 88888.00 2007-05-20 08:06:50.375 140 12318.10 101.45 55388.15 88888.00 2007-05-20 08:06:50.500 140 12318.12 101.45 55388.20 88888.00 2007-05-20 08:06:50.625 140 12318.15 101.45 55388.20 88888.00 2007-05-20 08:06:50.750 140 12318.12 101.42 55388.20 88888.00 2007-05-20 08:06:50.875 140 12318.08 101.40 55388.20 88888.00 2007-05-20 08:06:51.000 140 12318.12 101.40 55388.18 88888.00 2007-05-20 08:06:51.125 140 12318.15 101.40 55388.22 88888.00 2007-05-20 08:06:51.250 140 12318.15 101.33 55388.20 88888.00 2007-05-20 08:06:51.375 140 12318.10 101.35 55388.18 88888.00 2007-05-20 08:06:51.500 140 12318.10 101.35 55388.22 88888.00 2007-05-20 08:06:51.625 140 12318.12 101.35 55388.22 88888.00 2007-05-20 08:06:51.750 140 12318.15 101.42 55388.20 88888.00 2007-05-20 08:06:51.875 140 12318.15 101.40 55388.18 88888.00 2007-05-20 08:06:52.000 140 12318.15 101.42 55388.20 88888.00 2007-05-20 08:06:52.125 140 12318.15 101.47 55388.25 88888.00 2007-05-20 08:06:52.250 140 12318.10 101.40 55388.28 88888.00 2007-05-20 08:06:52.375 140 12318.17 101.40 55388.28 88888.00 2007-05-20 08:06:52.500 140 12318.15 101.38 55388.28 88888.00 2007-05-20 08:06:52.625 140 12318.05 101.33 55388.25 88888.00 2007-05-20 08:06:52.750 140 12318.02 101.35 55388.22 88888.00 2007-05-20 08:06:52.875 140 12318.10 101.38 55388.22 88888.00 2007-05-20 08:06:53.000 140 12318.17 101.40 55388.20 88888.00 2007-05-20 08:06:53.125 140 12318.17 101.38 55388.22 88888.00 2007-05-20 08:06:53.250 140 12318.10 101.38 55388.20 88888.00 2007-05-20 08:06:53.375 140 12318.08 101.40 55388.22 88888.00 2007-05-20 08:06:53.500 140 12318.10 101.40 55388.20 88888.00 2007-05-20 08:06:53.625 140 12318.15 101.40 55388.20 88888.00 2007-05-20 08:06:53.750 140 12318.15 101.42 55388.25 88888.00 2007-05-20 08:06:53.875 140 12318.12 101.40 55388.22 88888.00 2007-05-20 08:06:54.000 140 12318.10 101.38 55388.22 88888.00 2007-05-20 08:06:54.125 140 12318.15 101.45 55388.22 88888.00 2007-05-20 08:06:54.250 140 12318.15 101.42 55388.22 88888.00 2007-05-20 08:06:54.375 140 12318.10 101.38 55388.20 88888.00 2007-05-20 08:06:54.500 140 12318.12 101.40 55388.20 88888.00 2007-05-20 08:06:54.625 140 12318.12 101.42 55388.20 88888.00 2007-05-20 08:06:54.750 140 12318.17 101.42 55388.18 88888.00 2007-05-20 08:06:54.875 140 12318.10 101.42 55388.18 88888.00 2007-05-20 08:06:55.000 140 12318.15 101.45 55388.18 88888.00 2007-05-20 08:06:55.125 140 12318.15 101.45 55388.20 88888.00 2007-05-20 08:06:55.250 140 12318.20 101.42 55388.22 88888.00 2007-05-20 08:06:55.375 140 12318.23 101.45 55388.20 88888.00 2007-05-20 08:06:55.500 140 12318.12 101.45 55388.20 88888.00 2007-05-20 08:06:55.625 140 12318.12 101.42 55388.20 88888.00 2007-05-20 08:06:55.750 140 12318.17 101.42 55388.20 88888.00 2007-05-20 08:06:55.875 140 12318.20 101.42 55388.20 88888.00 2007-05-20 08:06:56.000 140 12318.17 101.38 55388.18 88888.00 2007-05-20 08:06:56.125 140 12318.23 101.38 55388.22 88888.00 2007-05-20 08:06:56.250 140 12318.23 101.35 55388.22 88888.00 2007-05-20 08:06:56.375 140 12318.15 101.38 55388.20 88888.00 2007-05-20 08:06:56.500 140 12318.12 101.42 55388.25 88888.00 2007-05-20 08:06:56.625 140 12318.17 101.40 55388.25 88888.00 2007-05-20 08:06:56.750 140 12318.23 101.40 55388.25 88888.00 2007-05-20 08:06:56.875 140 12318.25 101.42 55388.25 88888.00 2007-05-20 08:06:57.000 140 12318.25 101.42 55388.25 88888.00 2007-05-20 08:06:57.125 140 12318.30 101.45 55388.25 88888.00 2007-05-20 08:06:57.250 140 12318.25 101.35 55388.22 88888.00 2007-05-20 08:06:57.375 140 12318.30 101.33 55388.22 88888.00 2007-05-20 08:06:57.500 140 12318.27 101.38 55388.25 88888.00 2007-05-20 08:06:57.625 140 12318.25 101.40 55388.28 88888.00 2007-05-20 08:06:57.750 140 12318.23 101.40 55388.25 88888.00 2007-05-20 08:06:57.875 140 12318.25 101.40 55388.28 88888.00 2007-05-20 08:06:58.000 140 12318.23 101.35 55388.25 88888.00 2007-05-20 08:06:58.125 140 12318.20 101.40 55388.28 88888.00 2007-05-20 08:06:58.250 140 12318.23 101.38 55388.30 88888.00 2007-05-20 08:06:58.375 140 12318.23 101.38 55388.28 88888.00 2007-05-20 08:06:58.500 140 12318.25 101.40 55388.30 88888.00 2007-05-20 08:06:58.625 140 12318.17 101.38 55388.30 88888.00 2007-05-20 08:06:58.750 140 12318.15 101.40 55388.28 88888.00 2007-05-20 08:06:58.875 140 12318.27 101.50 55388.30 88888.00 2007-05-20 08:06:59.000 140 12318.38 101.42 55388.28 88888.00 2007-05-20 08:06:59.125 140 12318.25 101.40 55388.28 88888.00 2007-05-20 08:06:59.250 140 12318.23 101.38 55388.30 88888.00 2007-05-20 08:06:59.375 140 12318.30 101.38 55388.30 88888.00 2007-05-20 08:06:59.500 140 12318.27 101.33 55388.25 88888.00 2007-05-20 08:06:59.625 140 12318.30 101.35 55388.28 88888.00 2007-05-20 08:06:59.750 140 12318.35 101.45 55388.30 88888.00 2007-05-20 08:06:59.875 140 12318.25 101.40 55388.30 88888.00 2007-05-20 08:07:00.000 140 12318.23 101.35 55388.28 88888.00 2007-05-20 08:07:00.125 140 12318.27 101.38 55388.30 88888.00 2007-05-20 08:07:00.250 140 12318.33 101.42 55388.30 88888.00 2007-05-20 08:07:00.375 140 12318.27 101.42 55388.32 88888.00 2007-05-20 08:07:00.500 140 12318.25 101.40 55388.30 88888.00 2007-05-20 08:07:00.625 140 12318.23 101.40 55388.32 88888.00 2007-05-20 08:07:00.750 140 12318.27 101.45 55388.30 88888.00 2007-05-20 08:07:00.875 140 12318.35 101.42 55388.28 88888.00 2007-05-20 08:07:01.000 140 12318.25 101.38 55388.28 88888.00 2007-05-20 08:07:01.125 140 12318.25 101.38 55388.25 88888.00 2007-05-20 08:07:01.250 140 12318.30 101.42 55388.25 88888.00 2007-05-20 08:07:01.375 140 12318.27 101.40 55388.25 88888.00 2007-05-20 08:07:01.500 140 12318.23 101.38 55388.28 88888.00 2007-05-20 08:07:01.625 140 12318.30 101.40 55388.30 88888.00 2007-05-20 08:07:01.750 140 12318.35 101.38 55388.30 88888.00 2007-05-20 08:07:01.875 140 12318.38 101.35 55388.28 88888.00 2007-05-20 08:07:02.000 140 12318.38 101.33 55388.22 88888.00 2007-05-20 08:07:02.125 140 12318.40 101.38 55388.25 88888.00 2007-05-20 08:07:02.250 140 12318.38 101.38 55388.30 88888.00 2007-05-20 08:07:02.375 140 12318.42 101.42 55388.28 88888.00 2007-05-20 08:07:02.500 140 12318.45 101.42 55388.28 88888.00 2007-05-20 08:07:02.625 140 12318.38 101.42 55388.30 88888.00 2007-05-20 08:07:02.750 140 12318.30 101.40 55388.28 88888.00 2007-05-20 08:07:02.875 140 12318.30 101.35 55388.28 88888.00 2007-05-20 08:07:03.000 140 12318.38 101.40 55388.30 88888.00 2007-05-20 08:07:03.125 140 12318.38 101.42 55388.28 88888.00 2007-05-20 08:07:03.250 140 12318.33 101.42 55388.32 88888.00 2007-05-20 08:07:03.375 140 12318.40 101.47 55388.35 88888.00 2007-05-20 08:07:03.500 140 12318.45 101.50 55388.38 88888.00 2007-05-20 08:07:03.625 140 12318.35 101.47 55388.35 88888.00 2007-05-20 08:07:03.750 140 12318.33 101.42 55388.35 88888.00 2007-05-20 08:07:03.875 140 12318.33 101.45 55388.38 88888.00 2007-05-20 08:07:04.000 140 12318.38 101.45 55388.35 88888.00 2007-05-20 08:07:04.125 140 12318.45 101.45 55388.35 88888.00 2007-05-20 08:07:04.250 140 12318.48 101.45 55388.38 88888.00 2007-05-20 08:07:04.375 140 12318.45 101.42 55388.32 88888.00 2007-05-20 08:07:04.500 140 12318.40 101.38 55388.32 88888.00 2007-05-20 08:07:04.625 140 12318.38 101.35 55388.30 88888.00 2007-05-20 08:07:04.750 140 12318.20 101.53 55388.70 88888.00 2007-05-20 08:07:04.875 140 12318.20 101.58 55388.72 88888.00 2007-05-20 08:07:05.000 140 12318.27 101.60 55388.72 88888.00 2007-05-20 08:07:05.125 140 12318.27 101.62 55388.72 88888.00 2007-05-20 08:07:05.250 140 12318.25 101.62 55388.78 88888.00 2007-05-20 08:07:05.375 140 12318.25 101.60 55388.70 88888.00 2007-05-20 08:07:05.500 140 12318.15 101.58 55388.70 88888.00 2007-05-20 08:07:05.625 140 12318.15 101.60 55388.75 88888.00 2007-05-20 08:07:05.750 140 12318.38 101.50 55388.43 88888.00 2007-05-20 08:07:05.875 140 12318.42 101.50 55388.38 88888.00 2007-05-20 08:07:06.000 140 12318.38 101.40 55388.32 88888.00 2007-05-20 08:07:06.125 140 12318.38 101.38 55388.35 88888.00 2007-05-20 08:07:06.250 140 12318.38 101.42 55388.32 88888.00 2007-05-20 08:07:06.375 140 12318.35 101.38 55388.30 88888.00 2007-05-20 08:07:06.500 140 12318.35 101.38 55388.32 88888.00 2007-05-20 08:07:06.625 140 12318.35 101.42 55388.35 88888.00 2007-05-20 08:07:06.750 140 12318.30 101.38 55388.40 88888.00 2007-05-20 08:07:06.875 140 12318.33 101.40 55388.40 88888.00 2007-05-20 08:07:07.000 140 12318.33 101.42 55388.35 88888.00 2007-05-20 08:07:07.125 140 12318.33 101.42 55388.38 88888.00 2007-05-20 08:07:07.250 140 12318.30 101.40 55388.43 88888.00 2007-05-20 08:07:07.375 140 12318.35 101.38 55388.40 88888.00 2007-05-20 08:07:07.500 140 12318.35 101.40 55388.40 88888.00 2007-05-20 08:07:07.625 140 12318.33 101.38 55388.43 88888.00 2007-05-20 08:07:07.750 140 12318.27 101.40 55388.40 88888.00 2007-05-20 08:07:07.875 140 12318.20 101.40 55388.38 88888.00 2007-05-20 08:07:08.000 140 12318.30 101.40 55388.35 88888.00 2007-05-20 08:07:08.125 140 12318.40 101.45 55388.40 88888.00 2007-05-20 08:07:08.250 140 12318.38 101.47 55388.45 88888.00 2007-05-20 08:07:08.375 140 12318.38 101.47 55388.43 88888.00 2007-05-20 08:07:08.500 140 12318.35 101.47 55388.38 88888.00 2007-05-20 08:07:08.625 140 12318.38 101.47 55388.38 88888.00 2007-05-20 08:07:08.750 140 12318.38 101.47 55388.43 88888.00 2007-05-20 08:07:08.875 140 12318.35 101.45 55388.43 88888.00 2007-05-20 08:07:09.000 140 12318.33 101.42 55388.43 88888.00 2007-05-20 08:07:09.125 140 12318.27 101.42 55388.38 88888.00 2007-05-20 08:07:09.250 140 12318.30 101.40 55388.40 88888.00 2007-05-20 08:07:09.375 140 12318.33 101.38 55388.40 88888.00 2007-05-20 08:07:09.500 140 12318.30 101.42 55388.43 88888.00 2007-05-20 08:07:09.625 140 12318.23 101.42 55388.40 88888.00 2007-05-20 08:07:09.750 140 12318.23 101.42 55388.40 88888.00 2007-05-20 08:07:09.875 140 12318.27 101.45 55388.38 88888.00 2007-05-20 08:07:10.000 140 12318.35 101.45 55388.40 88888.00 2007-05-20 08:07:10.125 140 12318.38 101.47 55388.45 88888.00 2007-05-20 08:07:10.250 140 12318.35 101.47 55388.45 88888.00 2007-05-20 08:07:10.375 140 12318.38 101.47 55388.45 88888.00 2007-05-20 08:07:10.500 140 12318.38 101.47 55388.43 88888.00 2007-05-20 08:07:10.625 140 12318.35 101.47 55388.45 88888.00 2007-05-20 08:07:10.750 140 12318.35 101.45 55388.45 88888.00 2007-05-20 08:07:10.875 140 12318.33 101.47 55388.47 88888.00 2007-05-20 08:07:11.000 140 12318.30 101.45 55388.45 88888.00 2007-05-20 08:07:11.125 140 12318.33 101.42 55388.45 88888.00 2007-05-20 08:07:11.250 140 12318.33 101.42 55388.50 88888.00 2007-05-20 08:07:11.375 140 12318.35 101.47 55388.45 88888.00 2007-05-20 08:07:11.500 140 12318.33 101.50 55388.43 88888.00 2007-05-20 08:07:11.625 140 12318.30 101.47 55388.45 88888.00 2007-05-20 08:07:11.750 140 12318.27 101.47 55388.45 88888.00 2007-05-20 08:07:11.875 140 12318.30 101.47 55388.43 88888.00 2007-05-20 08:07:12.000 140 12318.27 101.42 55388.40 88888.00 2007-05-20 08:07:12.125 140 12318.27 101.45 55388.43 88888.00 2007-05-20 08:07:12.250 140 12318.38 101.53 55388.47 88888.00 2007-05-20 08:07:12.375 140 12318.38 101.50 55388.47 88888.00 2007-05-20 08:07:12.500 140 12318.35 101.42 55388.45 88888.00 2007-05-20 08:07:12.625 140 12318.45 101.47 55388.45 88888.00 2007-05-20 08:07:12.750 140 12318.45 101.53 55388.43 88888.00 2007-05-20 08:07:12.875 140 12318.40 101.50 55388.43 88888.00 2007-05-20 08:07:13.000 140 12318.40 101.53 55388.45 88888.00 2007-05-20 08:07:13.125 140 12318.38 101.50 55388.43 88888.00 2007-05-20 08:07:13.250 140 12318.40 101.45 55388.45 88888.00 2007-05-20 08:07:13.375 140 12318.48 101.45 55388.43 88888.00 2007-05-20 08:07:13.500 140 12318.45 101.45 55388.43 88888.00 2007-05-20 08:07:13.625 140 12318.42 101.40 55388.43 88888.00 2007-05-20 08:07:13.750 140 12318.42 101.42 55388.45 88888.00 2007-05-20 08:07:13.875 140 12318.42 101.40 55388.43 88888.00 2007-05-20 08:07:14.000 140 12318.38 101.40 55388.43 88888.00 2007-05-20 08:07:14.125 140 12318.38 101.40 55388.43 88888.00 2007-05-20 08:07:14.250 140 12318.35 101.45 55388.45 88888.00 2007-05-20 08:07:14.375 140 12318.42 101.50 55388.47 88888.00 2007-05-20 08:07:14.500 140 12318.48 101.53 55388.50 88888.00 2007-05-20 08:07:14.625 140 12318.48 101.50 55388.47 88888.00 2007-05-20 08:07:14.750 140 12318.40 101.45 55388.45 88888.00 2007-05-20 08:07:14.875 140 12318.38 101.47 55388.45 88888.00 2007-05-20 08:07:15.000 140 12318.48 101.53 55388.50 88888.00 2007-05-20 08:07:15.125 140 12318.50 101.53 55388.53 88888.00 2007-05-20 08:07:15.250 140 12318.42 101.45 55388.50 88888.00 2007-05-20 08:07:15.375 140 12318.45 101.50 55388.47 88888.00 2007-05-20 08:07:15.500 140 12318.45 101.50 55388.47 88888.00 2007-05-20 08:07:15.625 140 12318.48 101.47 55388.47 88888.00 2007-05-20 08:07:15.750 140 12318.52 101.50 55388.50 88888.00 2007-05-20 08:07:15.875 140 12318.55 101.47 55388.53 88888.00 2007-05-20 08:07:16.000 140 12318.50 101.47 55388.53 88888.00 2007-05-20 08:07:16.125 140 12318.42 101.45 55388.53 88888.00 2007-05-20 08:07:16.250 140 12318.38 101.47 55388.55 88888.00 2007-05-20 08:07:16.375 140 12318.42 101.50 55388.55 88888.00 2007-05-20 08:07:16.500 140 12318.40 101.45 55388.47 88888.00 2007-05-20 08:07:16.625 140 12318.48 101.42 55388.47 88888.00 2007-05-20 08:07:16.750 140 12318.52 101.50 55388.45 88888.00 2007-05-20 08:07:16.875 140 12318.52 101.47 55388.45 88888.00 2007-05-20 08:07:17.000 140 12318.60 101.45 55388.47 88888.00 2007-05-20 08:07:17.125 140 12318.60 101.50 55388.50 88888.00 2007-05-20 08:07:17.250 140 12318.58 101.50 55388.50 88888.00 2007-05-20 08:07:17.375 140 12318.58 101.47 55388.47 88888.00 2007-05-20 08:07:17.500 140 12318.58 101.53 55388.50 88888.00 2007-05-20 08:07:17.625 140 12318.52 101.50 55388.50 88888.00 2007-05-20 08:07:17.750 140 12318.45 101.50 55388.47 88888.00 2007-05-20 08:07:17.875 140 12318.48 101.55 55388.50 88888.00 2007-05-20 08:07:18.000 140 12318.50 101.53 55388.45 88888.00 2007-05-20 08:07:18.125 140 12318.40 101.47 55388.47 88888.00 2007-05-20 08:07:18.250 140 12318.40 101.50 55388.53 88888.00 2007-05-20 08:07:18.375 140 12318.55 101.58 55388.53 88888.00 2007-05-20 08:07:18.500 140 12318.55 101.53 55388.53 88888.00 2007-05-20 08:07:18.625 140 12318.52 101.47 55388.50 88888.00 2007-05-20 08:07:18.750 140 12318.48 101.47 55388.50 88888.00 2007-05-20 08:07:18.875 140 12318.48 101.50 55388.50 88888.00 2007-05-20 08:07:19.000 140 12318.48 101.55 55388.53 88888.00 2007-05-20 08:07:19.125 140 12318.45 101.53 55388.55 88888.00 2007-05-20 08:07:19.250 140 12318.40 101.50 55388.55 88888.00 2007-05-20 08:07:19.375 140 12318.40 101.53 55388.53 88888.00 2007-05-20 08:07:19.500 140 12318.33 101.58 55388.53 88888.00 2007-05-20 08:07:19.625 140 12318.35 101.55 55388.53 88888.00 2007-05-20 08:07:19.750 140 12318.38 101.50 55388.53 88888.00 2007-05-20 08:07:19.875 140 12318.45 101.50 55388.55 88888.00 2007-05-20 08:07:20.000 140 12318.42 101.50 55388.53 88888.00 2007-05-20 08:07:20.125 140 12318.40 101.50 55388.53 88888.00 2007-05-20 08:07:20.250 140 12318.40 101.47 55388.55 88888.00 2007-05-20 08:07:20.375 140 12318.48 101.50 55388.55 88888.00 2007-05-20 08:07:20.500 140 12318.45 101.53 55388.55 88888.00 2007-05-20 08:07:20.625 140 12318.40 101.50 55388.53 88888.00 2007-05-20 08:07:20.750 140 12318.45 101.47 55388.53 88888.00 2007-05-20 08:07:20.875 140 12318.48 101.55 55388.57 88888.00 2007-05-20 08:07:21.000 140 12318.45 101.47 55388.53 88888.00 2007-05-20 08:07:21.125 140 12318.45 101.47 55388.50 88888.00 2007-05-20 08:07:21.250 140 12318.45 101.45 55388.53 88888.00 2007-05-20 08:07:21.375 140 12318.48 101.53 55388.55 88888.00 2007-05-20 08:07:21.500 140 12318.52 101.60 55388.53 88888.00 2007-05-20 08:07:21.625 140 12318.52 101.58 55388.53 88888.00 2007-05-20 08:07:21.750 140 12318.52 101.58 55388.55 88888.00 2007-05-20 08:07:21.875 140 12318.50 101.53 55388.55 88888.00 2007-05-20 08:07:22.000 140 12318.50 101.50 55388.55 88888.00 2007-05-20 08:07:22.125 140 12318.58 101.58 55388.57 88888.00 2007-05-20 08:07:22.250 140 12318.58 101.60 55388.57 88888.00 2007-05-20 08:07:22.375 140 12318.58 101.60 55388.57 88888.00 2007-05-20 08:07:22.500 140 12318.50 101.58 55388.57 88888.00 2007-05-20 08:07:22.625 140 12318.45 101.53 55388.60 88888.00 2007-05-20 08:07:22.750 140 12318.42 101.47 55388.57 88888.00 2007-05-20 08:07:22.875 140 12318.45 101.50 55388.55 88888.00 2007-05-20 08:07:23.000 140 12318.50 101.53 55388.55 88888.00 2007-05-20 08:07:23.125 140 12318.50 101.53 55388.57 88888.00 2007-05-20 08:07:23.250 140 12318.42 101.50 55388.57 88888.00 2007-05-20 08:07:23.375 140 12318.45 101.53 55388.57 88888.00 2007-05-20 08:07:23.500 140 12318.50 101.55 55388.57 88888.00 2007-05-20 08:07:23.625 140 12318.55 101.55 55388.57 88888.00 2007-05-20 08:07:23.750 140 12318.58 101.58 55388.60 88888.00 2007-05-20 08:07:23.875 140 12318.48 101.55 55388.55 88888.00 2007-05-20 08:07:24.000 140 12318.48 101.53 55388.57 88888.00 2007-05-20 08:07:24.125 140 12318.50 101.50 55388.57 88888.00 2007-05-20 08:07:24.250 140 12318.48 101.53 55388.60 88888.00 2007-05-20 08:07:24.375 140 12318.52 101.53 55388.60 88888.00 2007-05-20 08:07:24.500 140 12318.42 101.47 55388.60 88888.00 2007-05-20 08:07:24.625 140 12318.40 101.53 55388.60 88888.00 2007-05-20 08:07:24.750 140 12318.50 101.58 55388.60 88888.00 2007-05-20 08:07:24.875 140 12318.55 101.53 55388.57 88888.00 2007-05-20 08:07:25.000 140 12318.58 101.53 55388.60 88888.00 2007-05-20 08:07:25.125 140 12318.58 101.53 55388.60 88888.00 2007-05-20 08:07:25.250 140 12318.50 101.50 55388.57 88888.00 2007-05-20 08:07:25.375 140 12318.52 101.58 55388.60 88888.00 2007-05-20 08:07:25.500 140 12318.52 101.55 55388.60 88888.00 2007-05-20 08:07:25.625 140 12318.52 101.53 55388.57 88888.00 2007-05-20 08:07:25.750 140 12318.52 101.53 55388.57 88888.00 2007-05-20 08:07:25.875 140 12318.48 101.53 55388.57 88888.00 2007-05-20 08:07:26.000 140 12318.50 101.55 55388.60 88888.00 2007-05-20 08:07:26.125 140 12318.58 101.50 55388.60 88888.00 2007-05-20 08:07:26.250 140 12318.60 101.47 55388.57 88888.00 2007-05-20 08:07:26.375 140 12318.62 101.47 55388.60 88888.00 2007-05-20 08:07:26.500 140 12318.58 101.47 55388.60 88888.00 2007-05-20 08:07:26.625 140 12318.60 101.55 55388.62 88888.00 2007-05-20 08:07:26.750 140 12318.62 101.58 55388.62 88888.00 2007-05-20 08:07:26.875 140 12318.65 101.60 55388.68 88888.00 2007-05-20 08:07:27.000 140 12318.62 101.55 55388.62 88888.00 2007-05-20 08:07:27.125 140 12318.62 101.58 55388.62 88888.00 2007-05-20 08:07:27.250 140 12318.65 101.60 55388.60 88888.00 2007-05-20 08:07:27.375 140 12318.65 101.65 55388.65 88888.00 2007-05-20 08:07:27.500 140 12318.62 101.65 55388.65 88888.00 2007-05-20 08:07:27.625 140 12318.55 101.58 55388.62 88888.00 2007-05-20 08:07:27.750 140 12318.48 101.55 55388.62 88888.00 2007-05-20 08:07:27.875 140 12318.48 101.55 55388.62 88888.00 2007-05-20 08:07:28.000 140 12318.48 101.55 55388.60 88888.00 2007-05-20 08:07:28.125 140 12318.55 101.55 55388.62 88888.00 2007-05-20 08:07:28.250 140 12318.60 101.60 55388.68 88888.00 2007-05-20 08:07:28.375 140 12318.55 101.65 55388.68 88888.00 2007-05-20 08:07:28.500 140 12318.52 101.62 55388.65 88888.00 2007-05-20 08:07:28.625 140 12318.55 101.58 55388.68 88888.00 2007-05-20 08:07:28.750 140 12318.45 101.55 55388.68 88888.00 2007-05-20 08:07:28.875 140 12318.45 101.55 55388.65 88888.00 2007-05-20 08:07:29.000 140 12318.52 101.58 55388.68 88888.00 2007-05-20 08:07:29.125 140 12318.60 101.60 55388.65 88888.00 2007-05-20 08:07:29.250 140 12318.60 101.50 55388.65 88888.00 2007-05-20 08:07:29.375 140 12318.62 101.50 55388.65 88888.00 2007-05-20 08:07:29.500 140 12318.67 101.58 55388.65 88888.00 2007-05-20 08:07:29.625 140 12318.60 101.62 55388.65 88888.00 2007-05-20 08:07:29.750 140 12318.55 101.60 55388.65 88888.00 2007-05-20 08:07:29.875 140 12318.58 101.55 55388.68 88888.00 2007-05-20 08:07:30.000 140 12318.62 101.58 55388.65 88888.00 2007-05-20 08:07:30.125 140 12318.60 101.58 55388.65 88888.00 2007-05-20 08:07:30.250 140 12318.62 101.55 55388.62 88888.00 2007-05-20 08:07:30.375 140 12318.70 101.60 55388.62 88888.00 2007-05-20 08:07:30.500 140 12318.70 101.62 55388.65 88888.00 2007-05-20 08:07:30.625 140 12318.62 101.60 55388.68 88888.00 2007-05-20 08:07:30.750 140 12318.60 101.60 55388.68 88888.00 2007-05-20 08:07:30.875 140 12318.55 101.55 55388.70 88888.00 2007-05-20 08:07:31.000 140 12318.60 101.55 55388.70 88888.00 2007-05-20 08:07:31.125 140 12318.58 101.58 55388.70 88888.00 2007-05-20 08:07:31.250 140 12318.58 101.58 55388.70 88888.00 2007-05-20 08:07:31.375 140 12318.60 101.58 55388.70 88888.00 2007-05-20 08:07:31.500 140 12318.55 101.55 55388.68 88888.00 2007-05-20 08:07:31.625 140 12318.50 101.58 55388.70 88888.00 2007-05-20 08:07:31.750 140 12318.58 101.60 55388.72 88888.00 2007-05-20 08:07:31.875 140 12318.62 101.62 55388.72 88888.00 2007-05-20 08:07:32.000 140 12318.67 101.62 55388.70 88888.00 2007-05-20 08:07:32.125 140 12318.67 101.60 55388.72 88888.00 2007-05-20 08:07:32.250 140 12318.67 101.62 55388.72 88888.00 2007-05-20 08:07:32.375 140 12318.62 101.60 55388.68 88888.00 2007-05-20 08:07:32.500 140 12318.52 101.58 55388.68 88888.00 2007-05-20 08:07:32.625 140 12318.52 101.67 55388.70 88888.00 2007-05-20 08:07:32.750 140 12318.58 101.65 55388.70 88888.00 2007-05-20 08:07:32.875 140 12318.55 101.60 55388.70 88888.00 2007-05-20 08:07:33.000 140 12318.58 101.58 55388.70 88888.00 2007-05-20 08:07:33.125 140 12318.50 101.60 55388.72 88888.00 2007-05-20 08:07:33.250 140 12318.50 101.65 55388.75 88888.00 2007-05-20 08:07:33.375 140 12318.58 101.62 55388.72 88888.00 2007-05-20 08:07:33.500 140 12318.52 101.55 55388.70 88888.00 2007-05-20 08:07:33.625 140 12318.45 101.55 55388.70 88888.00 2007-05-20 08:07:33.750 140 12318.52 101.58 55388.72 88888.00 2007-05-20 08:07:33.875 140 12318.52 101.60 55388.72 88888.00 2007-05-20 08:07:34.000 140 12318.58 101.62 55388.72 88888.00 2007-05-20 08:07:34.125 140 12318.60 101.65 55388.72 88888.00 2007-05-20 08:07:34.250 140 12318.52 101.62 55388.75 88888.00 2007-05-20 08:07:34.375 140 12318.58 101.67 55388.75 88888.00 2007-05-20 08:07:34.500 140 12318.65 101.65 55388.72 88888.00 2007-05-20 08:07:34.625 140 12318.70 101.60 55388.72 88888.00 2007-05-20 08:07:34.750 140 12318.62 101.60 55388.72 88888.00 2007-05-20 08:07:34.875 140 12318.58 101.60 55388.78 88888.00 2007-05-20 08:07:35.000 140 12318.58 101.65 55388.80 88888.00 2007-05-20 08:07:35.125 140 12318.55 101.65 55388.78 88888.00 2007-05-20 08:07:35.250 140 12318.50 101.55 55388.72 88888.00 2007-05-20 08:07:35.375 140 12318.60 101.60 55388.75 88888.00 2007-05-20 08:07:35.500 140 12318.58 101.62 55388.78 88888.00 2007-05-20 08:07:35.625 140 12318.50 101.67 55388.78 88888.00 2007-05-20 08:07:35.750 140 12318.50 101.62 55388.78 88888.00 2007-05-20 08:07:35.875 140 12318.55 101.62 55388.78 88888.00 2007-05-20 08:07:36.000 140 12318.65 101.67 55388.80 88888.00 2007-05-20 08:07:36.125 140 12318.70 101.70 55388.80 88888.00 2007-05-20 08:07:36.250 140 12318.70 101.65 55388.78 88888.00 2007-05-20 08:07:36.375 140 12318.67 101.62 55388.72 88888.00 2007-05-20 08:07:36.500 140 12318.65 101.60 55388.75 88888.00 2007-05-20 08:07:36.625 140 12318.62 101.58 55388.78 88888.00 2007-05-20 08:07:36.750 140 12318.60 101.60 55388.78 88888.00 2007-05-20 08:07:36.875 140 12318.58 101.67 55388.82 88888.00 2007-05-20 08:07:37.000 140 12318.52 101.67 55388.80 88888.00 2007-05-20 08:07:37.125 140 12318.48 101.65 55388.80 88888.00 2007-05-20 08:07:37.250 140 12318.50 101.62 55388.78 88888.00 2007-05-20 08:07:37.375 140 12318.55 101.62 55388.75 88888.00 2007-05-20 08:07:37.500 140 12318.52 101.60 55388.80 88888.00 2007-05-20 08:07:37.625 140 12318.55 101.65 55388.80 88888.00 2007-05-20 08:07:37.750 140 12318.60 101.67 55388.80 88888.00 2007-05-20 08:07:37.875 140 12318.58 101.62 55388.80 88888.00 2007-05-20 08:07:38.000 140 12318.52 101.62 55388.78 88888.00 2007-05-20 08:07:38.125 140 12318.48 101.60 55388.80 88888.00 2007-05-20 08:07:38.250 140 12318.45 101.65 55388.80 88888.00 2007-05-20 08:07:38.375 140 12318.50 101.67 55388.82 88888.00 2007-05-20 08:07:38.500 140 12318.52 101.72 55388.80 88888.00 2007-05-20 08:07:38.625 140 12318.58 101.70 55388.80 88888.00 2007-05-20 08:07:38.750 140 12318.60 101.65 55388.78 88888.00 2007-05-20 08:07:38.875 140 12318.58 101.62 55388.78 88888.00 2007-05-20 08:07:39.000 140 12318.58 101.60 55388.78 88888.00 2007-05-20 08:07:39.125 140 12318.55 101.62 55388.80 88888.00 2007-05-20 08:07:39.250 140 12318.58 101.70 55388.82 88888.00 2007-05-20 08:07:39.375 140 12318.62 101.70 55388.82 88888.00 2007-05-20 08:07:39.500 140 12318.58 101.67 55388.80 88888.00 2007-05-20 08:07:39.625 140 12318.58 101.65 55388.78 88888.00 2007-05-20 08:07:39.750 140 12318.65 101.65 55388.78 88888.00 2007-05-20 08:07:39.875 140 12318.70 101.65 55388.78 88888.00 2007-05-20 08:07:40.000 140 12318.70 101.70 55388.80 88888.00 2007-05-20 08:07:40.125 140 12318.65 101.75 55388.85 88888.00 2007-05-20 08:07:40.250 140 12318.58 101.70 55388.82 88888.00 2007-05-20 08:07:40.375 140 12318.58 101.67 55388.80 88888.00 2007-05-20 08:07:40.500 140 12318.65 101.70 55388.82 88888.00 2007-05-20 08:07:40.625 140 12318.67 101.67 55388.85 88888.00 2007-05-20 08:07:40.750 140 12318.60 101.70 55388.85 88888.00 2007-05-20 08:07:40.875 140 12318.50 101.62 55388.82 88888.00 2007-05-20 08:07:41.000 140 12318.52 101.65 55388.80 88888.00 2007-05-20 08:07:41.125 140 12318.58 101.65 55388.82 88888.00 2007-05-20 08:07:41.250 140 12318.58 101.62 55388.82 88888.00 2007-05-20 08:07:41.375 140 12318.58 101.65 55388.82 88888.00 2007-05-20 08:07:41.500 140 12318.55 101.65 55388.80 88888.00 2007-05-20 08:07:41.625 140 12318.60 101.70 55388.80 88888.00 2007-05-20 08:07:41.750 140 12318.62 101.67 55388.82 88888.00 2007-05-20 08:07:41.875 140 12318.62 101.70 55388.85 88888.00 2007-05-20 08:07:42.000 140 12318.55 101.70 55388.85 88888.00 2007-05-20 08:07:42.125 140 12318.52 101.65 55388.82 88888.00 2007-05-20 08:07:42.250 140 12318.58 101.60 55388.82 88888.00 2007-05-20 08:07:42.375 140 12318.62 101.62 55388.85 88888.00 2007-05-20 08:07:42.500 140 12318.60 101.70 55388.82 88888.00 2007-05-20 08:07:42.625 140 12318.58 101.72 55388.82 88888.00 2007-05-20 08:07:42.750 140 12318.52 101.67 55388.80 88888.00 2007-05-20 08:07:42.875 140 12318.48 101.67 55388.80 88888.00 2007-05-20 08:07:43.000 140 12318.48 101.65 55388.82 88888.00 2007-05-20 08:07:43.125 140 12318.52 101.62 55388.85 88888.00 2007-05-20 08:07:43.250 140 12318.65 101.75 55388.85 88888.00 2007-05-20 08:07:43.375 140 12318.70 101.72 55388.88 88888.00 2007-05-20 08:07:43.500 140 12318.67 101.75 55388.88 88888.00 2007-05-20 08:07:43.625 140 12318.62 101.72 55388.88 88888.00 2007-05-20 08:07:43.750 140 12318.65 101.70 55388.82 88888.00 2007-05-20 08:07:43.875 140 12318.70 101.75 55388.82 88888.00 2007-05-20 08:07:44.000 140 12318.70 101.75 55388.82 88888.00 2007-05-20 08:07:44.125 140 12318.65 101.70 55388.85 88888.00 2007-05-20 08:07:44.250 140 12318.65 101.75 55388.88 88888.00 2007-05-20 08:07:44.375 140 12318.67 101.72 55388.88 88888.00 2007-05-20 08:07:44.500 140 12318.65 101.72 55388.85 88888.00 2007-05-20 08:07:44.625 140 12318.62 101.67 55388.82 88888.00 2007-05-20 08:07:44.750 140 12318.62 101.67 55388.82 88888.00 2007-05-20 08:07:44.875 140 12318.65 101.70 55388.88 88888.00 2007-05-20 08:07:45.000 140 12318.65 101.72 55388.88 88888.00 2007-05-20 08:07:45.125 140 12318.67 101.72 55388.88 88888.00 2007-05-20 08:07:45.250 140 12318.65 101.70 55388.88 88888.00 2007-05-20 08:07:45.375 140 12318.73 101.70 55388.88 88888.00 2007-05-20 08:07:45.500 140 12318.65 101.67 55388.88 88888.00 2007-05-20 08:07:45.625 140 12318.60 101.70 55388.88 88888.00 2007-05-20 08:07:45.750 140 12318.65 101.75 55388.88 88888.00 2007-05-20 08:07:45.875 140 12318.70 101.78 55388.90 88888.00 2007-05-20 08:07:46.000 140 12318.70 101.70 55388.88 88888.00 2007-05-20 08:07:46.125 140 12318.67 101.70 55388.88 88888.00 2007-05-20 08:07:46.250 140 12318.62 101.70 55388.90 88888.00 2007-05-20 08:07:46.375 140 12318.67 101.67 55388.88 88888.00 2007-05-20 08:07:46.500 140 12318.67 101.65 55388.85 88888.00 2007-05-20 08:07:46.625 140 12318.73 101.67 55388.88 88888.00 2007-05-20 08:07:46.750 140 12318.70 101.70 55388.88 88888.00 2007-05-20 08:07:46.875 140 12318.65 101.70 55388.88 88888.00 2007-05-20 08:07:47.000 140 12318.60 101.67 55388.88 88888.00 2007-05-20 08:07:47.125 140 12318.65 101.70 55388.90 88888.00 2007-05-20 08:07:47.250 140 12318.62 101.65 55388.88 88888.00 2007-05-20 08:07:47.375 140 12318.62 101.60 55388.82 88888.00 2007-05-20 08:07:47.500 140 12318.62 101.60 55388.82 88888.00 2007-05-20 08:07:47.625 140 12318.70 101.67 55388.88 88888.00 2007-05-20 08:07:47.750 140 12318.75 101.70 55388.93 88888.00 2007-05-20 08:07:47.875 140 12318.70 101.67 55388.90 88888.00 2007-05-20 08:07:48.000 140 12318.73 101.70 55388.88 88888.00 2007-05-20 08:07:48.125 140 12318.80 101.72 55388.90 88888.00 2007-05-20 08:07:48.250 140 12318.85 101.70 55388.90 88888.00 2007-05-20 08:07:48.375 140 12318.83 101.72 55388.90 88888.00 2007-05-20 08:07:48.500 140 12318.77 101.70 55388.88 88888.00 2007-05-20 08:07:48.625 140 12318.73 101.65 55388.88 88888.00 2007-05-20 08:07:48.750 140 12318.75 101.72 55388.90 88888.00 2007-05-20 08:07:48.875 140 12318.92 101.78 55388.93 88888.00 2007-05-20 08:07:49.000 140 12318.95 101.78 55388.93 88888.00 2007-05-20 08:07:49.125 140 12318.77 101.67 55388.93 88888.00 2007-05-20 08:07:49.250 140 12318.70 101.62 55388.88 88888.00 2007-05-20 08:07:49.375 140 12318.73 101.70 55388.88 88888.00 2007-05-20 08:07:49.500 140 12318.77 101.72 55388.90 88888.00 2007-05-20 08:07:49.625 140 12318.80 101.75 55388.90 88888.00 2007-05-20 08:07:49.750 140 12318.77 101.78 55388.90 88888.00 2007-05-20 08:07:49.875 140 12318.75 101.70 55388.90 88888.00 2007-05-20 08:07:50.000 140 12318.80 101.65 55388.85 88888.00 2007-05-20 08:07:50.125 140 12318.80 101.62 55388.88 88888.00 2007-05-20 08:07:50.250 140 12318.80 101.67 55388.90 88888.00 2007-05-20 08:07:50.375 140 12318.83 101.72 55388.90 88888.00 2007-05-20 08:07:50.500 140 12318.77 101.78 55388.90 88888.00 2007-05-20 08:07:50.625 140 12318.77 101.70 55388.88 88888.00 2007-05-20 08:07:50.750 140 12318.83 101.67 55388.90 88888.00 2007-05-20 08:07:50.875 140 12318.90 101.67 55388.93 88888.00 2007-05-20 08:07:51.000 140 12318.95 101.70 55388.90 88888.00 2007-05-20 08:07:51.125 140 12318.92 101.70 55388.93 88888.00 2007-05-20 08:07:51.250 140 12318.80 101.65 55388.88 88888.00 2007-05-20 08:07:51.375 140 12318.80 101.67 55388.88 88888.00 2007-05-20 08:07:51.500 140 12318.75 101.65 55388.88 88888.00 2007-05-20 08:07:51.625 140 12318.75 101.72 55388.90 88888.00 2007-05-20 08:07:51.750 140 12318.73 101.65 55388.88 88888.00 2007-05-20 08:07:51.875 140 12318.73 101.65 55388.88 88888.00 2007-05-20 08:07:52.000 140 12318.73 101.65 55388.88 88888.00 2007-05-20 08:07:52.125 140 12318.83 101.72 55388.93 88888.00 2007-05-20 08:07:52.250 140 12318.90 101.72 55388.95 88888.00 2007-05-20 08:07:52.375 140 12318.95 101.67 55388.93 88888.00 2007-05-20 08:07:52.500 140 12318.90 101.67 55388.90 88888.00 2007-05-20 08:07:52.625 140 12318.85 101.70 55388.93 88888.00 2007-05-20 08:07:52.750 140 12318.83 101.67 55388.90 88888.00 2007-05-20 08:07:52.875 140 12318.85 101.62 55388.90 88888.00 2007-05-20 08:07:53.000 140 12318.98 101.65 55388.95 88888.00 2007-05-20 08:07:53.125 140 12319.00 101.70 55388.95 88888.00 2007-05-20 08:07:53.250 140 12318.90 101.67 55388.90 88888.00 2007-05-20 08:07:53.375 140 12318.88 101.67 55388.90 88888.00 2007-05-20 08:07:53.500 140 12318.90 101.75 55388.93 88888.00 2007-05-20 08:07:53.625 140 12318.95 101.75 55388.93 88888.00 2007-05-20 08:07:53.750 140 12318.90 101.70 55388.93 88888.00 2007-05-20 08:07:53.875 140 12318.90 101.65 55388.90 88888.00 2007-05-20 08:07:54.000 140 12318.95 101.62 55388.90 88888.00 2007-05-20 08:07:54.125 140 12319.00 101.65 55388.93 88888.00 2007-05-20 08:07:54.250 140 12318.95 101.62 55388.90 88888.00 2007-05-20 08:07:54.375 140 12318.95 101.67 55388.90 88888.00 2007-05-20 08:07:54.500 140 12319.00 101.75 55388.90 88888.00 2007-05-20 08:07:54.625 140 12319.02 101.80 55388.93 88888.00 2007-05-20 08:07:54.750 140 12319.08 101.83 55388.95 88888.00 2007-05-20 08:07:54.875 140 12319.02 101.78 55388.95 88888.00 2007-05-20 08:07:55.000 140 12319.02 101.78 55388.90 88888.00 2007-05-20 08:07:55.125 140 12319.05 101.72 55388.93 88888.00 2007-05-20 08:07:55.250 140 12319.05 101.70 55388.90 88888.00 2007-05-20 08:07:55.375 140 12319.05 101.65 55388.93 88888.00 2007-05-20 08:07:55.500 140 12319.08 101.67 55388.93 88888.00 2007-05-20 08:07:55.625 140 12319.08 101.67 55388.90 88888.00 2007-05-20 08:07:55.750 140 12319.05 101.70 55388.93 88888.00 2007-05-20 08:07:55.875 140 12319.15 101.72 55388.95 88888.00 2007-05-20 08:07:56.000 140 12319.12 101.72 55388.93 88888.00 2007-05-20 08:07:56.125 140 12319.08 101.72 55388.93 88888.00 2007-05-20 08:07:56.250 140 12319.08 101.72 55388.93 88888.00 2007-05-20 08:07:56.375 140 12319.08 101.78 55388.93 88888.00 2007-05-20 08:07:56.500 140 12319.17 101.80 55388.97 88888.00 2007-05-20 08:07:56.625 140 12319.27 101.80 55388.95 88888.00 2007-05-20 08:07:56.750 140 12319.27 101.70 55388.95 88888.00 2007-05-20 08:07:56.875 140 12319.20 101.70 55388.95 88888.00 2007-05-20 08:07:57.000 140 12319.17 101.70 55388.93 88888.00 2007-05-20 08:07:57.125 140 12319.17 101.75 55388.95 88888.00 2007-05-20 08:07:57.250 140 12319.20 101.72 55388.95 88888.00 2007-05-20 08:07:57.375 140 12319.17 101.70 55388.93 88888.00 2007-05-20 08:07:57.500 140 12319.15 101.70 55388.93 88888.00 2007-05-20 08:07:57.625 140 12319.17 101.72 55388.95 88888.00 2007-05-20 08:07:57.750 140 12319.15 101.75 55388.95 88888.00 2007-05-20 08:07:57.875 140 12319.17 101.75 55388.97 88888.00 2007-05-20 08:07:58.000 140 12319.23 101.70 55388.97 88888.00 2007-05-20 08:07:58.125 140 12319.27 101.70 55388.95 88888.00 2007-05-20 08:07:58.250 140 12319.27 101.70 55388.93 88888.00 2007-05-20 08:07:58.375 140 12319.35 101.80 55388.93 88888.00 2007-05-20 08:07:58.500 140 12319.23 101.80 55388.95 88888.00 2007-05-20 08:07:58.625 140 12319.15 101.72 55388.95 88888.00 2007-05-20 08:07:58.750 140 12319.08 101.62 55388.95 88888.00 2007-05-20 08:07:58.875 140 12319.12 101.67 55388.95 88888.00 2007-05-20 08:07:59.000 140 12319.23 101.72 55388.97 88888.00 2007-05-20 08:07:59.125 140 12319.17 101.67 55388.93 88888.00 2007-05-20 08:07:59.250 140 12319.10 101.67 55388.95 88888.00 2007-05-20 08:07:59.375 140 12319.23 101.70 55388.97 88888.00 2007-05-20 08:07:59.500 140 12319.20 101.65 55388.97 88888.00 2007-05-20 08:07:59.625 140 12319.17 101.67 55388.97 88888.00 2007-05-20 08:07:59.750 140 12319.17 101.70 55389.00 88888.00 2007-05-20 08:07:59.875 140 12319.17 101.70 55389.00 88888.00 2007-05-20 08:08:00.000 140 12319.20 101.70 55389.00 88888.00 2007-05-20 08:08:00.125 140 12319.20 101.75 55389.00 88888.00 2007-05-20 08:08:00.250 140 12319.15 101.72 55389.00 88888.00 2007-05-20 08:08:00.375 140 12319.20 101.75 55389.00 88888.00 2007-05-20 08:08:00.500 140 12319.30 101.75 55389.00 88888.00 2007-05-20 08:08:00.625 140 12319.23 101.70 55389.00 88888.00 2007-05-20 08:08:00.750 140 12319.17 101.72 55388.97 88888.00 2007-05-20 08:08:00.875 140 12319.12 101.72 55388.95 88888.00 2007-05-20 08:08:01.000 140 12319.15 101.75 55388.97 88888.00 2007-05-20 08:08:01.125 140 12319.15 101.70 55388.97 88888.00 2007-05-20 08:08:01.250 140 12319.17 101.72 55389.05 88888.00 2007-05-20 08:08:01.375 140 12319.17 101.70 55389.03 88888.00 2007-05-20 08:08:01.500 140 12319.10 101.72 55389.00 88888.00 2007-05-20 08:08:01.625 140 12319.15 101.75 55389.00 88888.00 2007-05-20 08:08:01.750 140 12319.25 101.72 55389.03 88888.00 2007-05-20 08:08:01.875 140 12319.30 101.75 55389.05 88888.00 2007-05-20 08:08:02.000 140 12319.33 101.78 55389.05 88888.00 2007-05-20 08:08:02.125 140 12319.30 101.72 55389.05 88888.00 2007-05-20 08:08:02.250 140 12319.25 101.70 55389.03 88888.00 2007-05-20 08:08:02.375 140 12319.23 101.72 55389.00 88888.00 2007-05-20 08:08:02.500 140 12319.20 101.72 55389.03 88888.00 2007-05-20 08:08:02.625 140 12319.27 101.72 55389.07 88888.00 2007-05-20 08:08:02.750 140 12319.33 101.72 55389.05 88888.00 2007-05-20 08:08:02.875 140 12319.33 101.72 55389.00 88888.00 2007-05-20 08:08:03.000 140 12319.30 101.67 55388.95 88888.00 2007-05-20 08:08:03.125 140 12319.25 101.65 55388.97 88888.00 2007-05-20 08:08:03.250 140 12319.23 101.65 55389.00 88888.00 2007-05-20 08:08:03.375 140 12319.25 101.62 55389.00 88888.00 2007-05-20 08:08:03.500 140 12319.30 101.67 55389.03 88888.00 2007-05-20 08:08:03.625 140 12319.33 101.70 55389.03 88888.00 2007-05-20 08:08:03.750 140 12319.33 101.72 55389.00 88888.00 2007-05-20 08:08:03.875 140 12319.30 101.72 55389.00 88888.00 2007-05-20 08:08:04.000 140 12319.33 101.67 55389.03 88888.00 2007-05-20 08:08:04.125 140 12319.25 101.70 55389.03 88888.00 2007-05-20 08:08:04.250 140 12319.17 101.67 55389.03 88888.00 2007-05-20 08:08:04.375 140 12319.23 101.67 55389.03 88888.00 2007-05-20 08:08:04.500 140 12319.23 101.67 55389.03 88888.00 2007-05-20 08:08:04.625 140 12319.23 101.67 55389.00 88888.00 2007-05-20 08:08:04.750 140 12319.30 101.72 55389.00 88888.00 2007-05-20 08:08:04.875 140 12319.33 101.67 55389.00 88888.00 2007-05-20 08:08:05.000 140 12319.33 101.65 55388.97 88888.00 2007-05-20 08:08:05.125 140 12319.33 101.65 55389.03 88888.00 2007-05-20 08:08:05.250 140 12319.33 101.67 55389.05 88888.00 2007-05-20 08:08:05.375 140 12319.33 101.65 55389.03 88888.00 2007-05-20 08:08:05.500 140 12319.27 101.58 55389.03 88888.00 2007-05-20 08:08:05.625 140 12319.25 101.65 55389.05 88888.00 2007-05-20 08:08:05.750 140 12319.33 101.72 55389.05 88888.00 2007-05-20 08:08:05.875 140 12319.38 101.70 55389.05 88888.00 2007-05-20 08:08:06.000 140 12319.35 101.67 55389.03 88888.00 2007-05-20 08:08:06.125 140 12319.33 101.60 55389.05 88888.00 2007-05-20 08:08:06.250 140 12319.23 101.58 55389.05 88888.00 2007-05-20 08:08:06.375 140 12319.23 101.58 55389.05 88888.00 2007-05-20 08:08:06.500 140 12319.33 101.60 55389.10 88888.00 2007-05-20 08:08:06.625 140 12319.35 101.58 55389.07 88888.00 2007-05-20 08:08:06.750 140 12319.33 101.60 55389.07 88888.00 2007-05-20 08:08:06.875 140 12319.27 101.60 55389.07 88888.00 2007-05-20 08:08:07.000 140 12319.33 101.60 55389.07 88888.00 2007-05-20 08:08:07.125 140 12319.33 101.60 55389.07 88888.00 2007-05-20 08:08:07.250 140 12319.35 101.62 55389.07 88888.00 2007-05-20 08:08:07.375 140 12319.38 101.62 55389.07 88888.00 2007-05-20 08:08:07.500 140 12319.30 101.62 55389.05 88888.00 2007-05-20 08:08:07.625 140 12319.25 101.60 55389.07 88888.00 2007-05-20 08:08:07.750 140 12319.27 101.62 55389.12 88888.00 2007-05-20 08:08:07.875 140 12319.27 101.65 55389.15 88888.00 2007-05-20 08:08:08.000 140 12319.25 101.70 55389.12 88888.00 2007-05-20 08:08:08.125 140 12319.30 101.67 55389.10 88888.00 2007-05-20 08:08:08.250 140 12319.27 101.58 55389.10 88888.00 2007-05-20 08:08:08.375 140 12319.27 101.60 55389.10 88888.00 2007-05-20 08:08:08.500 140 12319.27 101.55 55389.10 88888.00 2007-05-20 08:08:08.625 140 12319.27 101.55 55389.07 88888.00 2007-05-20 08:08:08.750 140 12319.33 101.62 55389.10 88888.00 2007-05-20 08:08:08.875 140 12319.40 101.67 55389.07 88888.00 2007-05-20 08:08:09.000 140 12319.42 101.67 55389.07 88888.00 2007-05-20 08:08:09.125 140 12319.45 101.65 55389.10 88888.00 2007-05-20 08:08:09.250 140 12319.45 101.62 55389.15 88888.00 2007-05-20 08:08:09.375 140 12319.42 101.60 55389.12 88888.00 2007-05-20 08:08:09.500 140 12319.38 101.58 55389.12 88888.00 2007-05-20 08:08:09.625 140 12319.35 101.65 55389.18 88888.00 2007-05-20 08:08:09.750 140 12319.35 101.65 55389.18 88888.00 2007-05-20 08:08:09.875 140 12319.48 101.62 55389.18 88888.00 2007-05-20 08:08:10.000 140 12319.50 101.65 55389.15 88888.00 2007-05-20 08:08:10.125 140 12319.48 101.65 55389.15 88888.00 2007-05-20 08:08:10.250 140 12319.42 101.65 55389.18 88888.00 2007-05-20 08:08:10.375 140 12319.40 101.65 55389.18 88888.00 2007-05-20 08:08:10.500 140 12319.50 101.62 55389.15 88888.00 2007-05-20 08:08:10.625 140 12319.60 101.60 55389.15 88888.00 2007-05-20 08:08:10.750 140 12319.55 101.60 55389.18 88888.00 2007-05-20 08:08:10.875 140 12319.48 101.62 55389.18 88888.00 2007-05-20 08:08:11.000 140 12319.40 101.60 55389.15 88888.00 2007-05-20 08:08:11.125 140 12319.40 101.60 55389.15 88888.00 2007-05-20 08:08:11.250 140 12319.40 101.53 55389.12 88888.00 2007-05-20 08:08:11.375 140 12319.40 101.50 55389.10 88888.00 2007-05-20 08:08:11.500 140 12319.38 101.50 55389.10 88888.00 2007-05-20 08:08:11.625 140 12319.38 101.55 55389.12 88888.00 2007-05-20 08:08:11.750 140 12319.38 101.60 55389.15 88888.00 2007-05-20 08:08:11.875 140 12319.45 101.60 55389.15 88888.00 2007-05-20 08:08:12.000 140 12319.50 101.58 55389.15 88888.00 2007-05-20 08:08:12.125 140 12319.45 101.58 55389.12 88888.00 2007-05-20 08:08:12.250 140 12319.38 101.58 55389.15 88888.00 2007-05-20 08:08:12.375 140 12319.38 101.58 55389.15 88888.00 2007-05-20 08:08:12.500 140 12319.45 101.60 55389.18 88888.00 2007-05-20 08:08:12.625 140 12319.40 101.58 55389.15 88888.00 2007-05-20 08:08:12.750 140 12319.40 101.58 55389.15 88888.00 2007-05-20 08:08:12.875 140 12319.40 101.58 55389.15 88888.00 2007-05-20 08:08:13.000 140 12319.40 101.55 55389.15 88888.00 2007-05-20 08:08:13.125 140 12319.38 101.58 55389.20 88888.00 2007-05-20 08:08:13.250 140 12319.35 101.55 55389.20 88888.00 2007-05-20 08:08:13.375 140 12319.42 101.62 55389.22 88888.00 2007-05-20 08:08:13.500 140 12319.45 101.62 55389.22 88888.00 2007-05-20 08:08:13.625 140 12319.35 101.55 55389.15 88888.00 2007-05-20 08:08:13.750 140 12319.25 101.50 55389.15 88888.00 2007-05-20 08:08:13.875 140 12319.33 101.55 55389.18 88888.00 2007-05-20 08:08:14.000 140 12319.40 101.58 55389.20 88888.00 2007-05-20 08:08:14.125 140 12319.42 101.58 55389.20 88888.00 2007-05-20 08:08:14.250 140 12319.40 101.58 55389.20 88888.00 2007-05-20 08:08:14.375 140 12319.40 101.60 55389.20 88888.00 2007-05-20 08:08:14.500 140 12319.42 101.58 55389.22 88888.00 2007-05-20 08:08:14.625 140 12319.40 101.55 55389.20 88888.00 2007-05-20 08:08:14.750 140 12319.35 101.58 55389.20 88888.00 2007-05-20 08:08:14.875 140 12319.38 101.62 55389.20 88888.00 2007-05-20 08:08:15.000 140 12319.42 101.62 55389.18 88888.00 2007-05-20 08:08:15.125 140 12319.38 101.55 55389.15 88888.00 2007-05-20 08:08:15.250 140 12319.33 101.47 55389.15 88888.00 2007-05-20 08:08:15.375 140 12319.35 101.55 55389.20 88888.00 2007-05-20 08:08:15.500 140 12319.38 101.60 55389.20 88888.00 2007-05-20 08:08:15.625 140 12319.38 101.60 55389.15 88888.00 2007-05-20 08:08:15.750 140 12319.35 101.53 55389.15 88888.00 2007-05-20 08:08:15.875 140 12319.33 101.50 55389.18 88888.00 2007-05-20 08:08:16.000 140 12319.30 101.50 55389.20 88888.00 2007-05-20 08:08:16.125 140 12319.27 101.55 55389.22 88888.00 2007-05-20 08:08:16.250 140 12319.33 101.58 55389.22 88888.00 2007-05-20 08:08:16.375 140 12319.38 101.55 55389.22 88888.00 2007-05-20 08:08:16.500 140 12319.42 101.62 55389.25 88888.00 2007-05-20 08:08:16.625 140 12319.48 101.65 55389.25 88888.00 2007-05-20 08:08:16.750 140 12319.35 101.55 55389.20 88888.00 2007-05-20 08:08:16.875 140 12319.30 101.47 55389.18 88888.00 2007-05-20 08:08:17.000 140 12319.42 101.55 55389.18 88888.00 2007-05-20 08:08:17.125 140 12319.48 101.62 55389.22 88888.00 2007-05-20 08:08:17.250 140 12319.38 101.55 55389.20 88888.00 2007-05-20 08:08:17.375 140 12319.42 101.50 55389.25 88888.00 2007-05-20 08:08:17.500 140 12319.52 101.53 55389.25 88888.00 2007-05-20 08:08:17.625 140 12319.58 101.55 55389.28 88888.00 2007-05-20 08:08:17.750 140 12319.52 101.60 55389.30 88888.00 2007-05-20 08:08:17.875 140 12319.48 101.60 55389.30 88888.00 2007-05-20 08:08:18.000 140 12319.48 101.60 55389.32 88888.00 2007-05-20 08:08:18.125 140 12319.48 101.67 55389.32 88888.00 2007-05-20 08:08:18.250 140 12319.42 101.58 55389.30 88888.00 2007-05-20 08:08:18.375 140 12319.42 101.58 55389.30 88888.00 2007-05-20 08:08:18.500 140 12319.42 101.60 55389.30 88888.00 2007-05-20 08:08:18.625 140 12319.35 101.58 55389.28 88888.00 2007-05-20 08:08:18.750 140 12319.38 101.55 55389.30 88888.00 2007-05-20 08:08:18.875 140 12319.40 101.53 55389.28 88888.00 2007-05-20 08:08:19.000 140 12319.42 101.58 55389.25 88888.00 2007-05-20 08:08:19.125 140 12319.42 101.58 55389.30 88888.00 2007-05-20 08:08:19.250 140 12319.38 101.50 55389.28 88888.00 2007-05-20 08:08:19.375 140 12319.42 101.55 55389.28 88888.00 2007-05-20 08:08:19.500 140 12319.42 101.58 55389.30 88888.00 2007-05-20 08:08:19.625 140 12319.42 101.58 55389.30 88888.00 2007-05-20 08:08:19.750 140 12319.40 101.55 55389.28 88888.00 2007-05-20 08:08:19.875 140 12319.42 101.60 55389.32 88888.00 2007-05-20 08:08:20.000 140 12319.38 101.60 55389.30 88888.00 2007-05-20 08:08:20.125 140 12319.40 101.50 55389.30 88888.00 2007-05-20 08:08:20.250 140 12319.50 101.58 55389.32 88888.00 2007-05-20 08:08:20.375 140 12319.55 101.65 55389.32 88888.00 2007-05-20 08:08:20.500 140 12319.52 101.65 55389.35 88888.00 2007-05-20 08:08:20.625 140 12319.52 101.65 55389.35 88888.00 2007-05-20 08:08:20.750 140 12319.50 101.60 55389.32 88888.00 2007-05-20 08:08:20.875 140 12319.58 101.58 55389.32 88888.00 2007-05-20 08:08:21.000 140 12319.60 101.53 55389.30 88888.00 2007-05-20 08:08:21.125 140 12319.58 101.55 55389.32 88888.00 2007-05-20 08:08:21.250 140 12319.55 101.55 55389.32 88888.00 2007-05-20 08:08:21.375 140 12319.48 101.55 55389.32 88888.00 2007-05-20 08:08:21.500 140 12319.48 101.60 55389.35 88888.00 2007-05-20 08:08:21.625 140 12319.50 101.60 55389.32 88888.00 2007-05-20 08:08:21.750 140 12319.48 101.53 55389.35 88888.00 2007-05-20 08:08:21.875 140 12319.52 101.55 55389.32 88888.00 2007-05-20 08:08:22.000 140 12319.60 101.55 55389.32 88888.00 2007-05-20 08:08:22.125 140 12319.67 101.58 55389.35 88888.00 2007-05-20 08:08:22.250 140 12319.65 101.58 55389.38 88888.00 2007-05-20 08:08:22.375 140 12319.58 101.55 55389.35 88888.00 2007-05-20 08:08:22.500 140 12319.55 101.58 55389.32 88888.00 2007-05-20 08:08:22.625 140 12319.62 101.62 55389.35 88888.00 2007-05-20 08:08:22.750 140 12319.55 101.60 55389.35 88888.00 2007-05-20 08:08:22.875 140 12319.52 101.58 55389.35 88888.00 2007-05-20 08:08:23.000 140 12319.50 101.55 55389.38 88888.00 2007-05-20 08:08:23.125 140 12319.50 101.53 55389.40 88888.00 2007-05-20 08:08:23.250 140 12319.60 101.58 55389.38 88888.00 2007-05-20 08:08:23.375 140 12319.62 101.60 55389.43 88888.00 2007-05-20 08:08:23.500 140 12319.62 101.58 55389.40 88888.00 2007-05-20 08:08:23.625 140 12319.55 101.53 55389.35 88888.00 2007-05-20 08:08:23.750 140 12319.58 101.53 55389.35 88888.00 2007-05-20 08:08:23.875 140 12319.60 101.58 55389.35 88888.00 2007-05-20 08:08:24.000 140 12319.60 101.62 55389.40 88888.00 2007-05-20 08:08:24.125 140 12319.58 101.60 55389.40 88888.00 2007-05-20 08:08:24.250 140 12319.62 101.62 55389.38 88888.00 2007-05-20 08:08:24.375 140 12319.62 101.60 55389.38 88888.00 2007-05-20 08:08:24.500 140 12319.60 101.58 55389.38 88888.00 2007-05-20 08:08:24.625 140 12319.52 101.55 55389.40 88888.00 2007-05-20 08:08:24.750 140 12319.55 101.55 55389.45 88888.00 2007-05-20 08:08:24.875 140 12319.62 101.58 55389.47 88888.00 2007-05-20 08:08:25.000 140 12319.60 101.60 55389.40 88888.00 2007-05-20 08:08:25.125 140 12319.60 101.62 55389.43 88888.00 2007-05-20 08:08:25.250 140 12319.62 101.62 55389.45 88888.00 2007-05-20 08:08:25.375 140 12319.60 101.60 55389.40 88888.00 2007-05-20 08:08:25.500 140 12319.55 101.58 55389.38 88888.00 2007-05-20 08:08:25.625 140 12319.55 101.58 55389.38 88888.00 2007-05-20 08:08:25.750 140 12319.58 101.62 55389.38 88888.00 2007-05-20 08:08:25.875 140 12319.55 101.62 55389.38 88888.00 2007-05-20 08:08:26.000 140 12319.58 101.62 55389.38 88888.00 2007-05-20 08:08:26.125 140 12319.60 101.60 55389.38 88888.00 2007-05-20 08:08:26.250 140 12319.55 101.58 55389.38 88888.00 2007-05-20 08:08:26.375 140 12319.60 101.60 55389.43 88888.00 2007-05-20 08:08:26.500 140 12319.58 101.60 55389.43 88888.00 2007-05-20 08:08:26.625 140 12319.58 101.60 55389.40 88888.00 2007-05-20 08:08:26.750 140 12319.62 101.60 55389.40 88888.00 2007-05-20 08:08:26.875 140 12319.58 101.60 55389.40 88888.00 2007-05-20 08:08:27.000 140 12319.50 101.55 55389.38 88888.00 2007-05-20 08:08:27.125 140 12319.55 101.58 55389.43 88888.00 2007-05-20 08:08:27.250 140 12319.50 101.53 55389.45 88888.00 2007-05-20 08:08:27.375 140 12319.65 101.58 55389.43 88888.00 2007-05-20 08:08:27.500 140 12319.67 101.60 55389.40 88888.00 2007-05-20 08:08:27.625 140 12319.62 101.55 55389.43 88888.00 2007-05-20 08:08:27.750 140 12319.62 101.60 55389.45 88888.00 2007-05-20 08:08:27.875 140 12319.62 101.58 55389.43 88888.00 2007-05-20 08:08:28.000 140 12319.58 101.53 55389.40 88888.00 2007-05-20 08:08:28.125 140 12319.60 101.58 55389.43 88888.00 2007-05-20 08:08:28.250 140 12319.62 101.60 55389.45 88888.00 2007-05-20 08:08:28.375 140 12319.67 101.62 55389.45 88888.00 2007-05-20 08:08:28.500 140 12319.62 101.65 55389.45 88888.00 2007-05-20 08:08:28.625 140 12319.55 101.65 55389.45 88888.00 2007-05-20 08:08:28.750 140 12319.48 101.60 55389.43 88888.00 2007-05-20 08:08:28.875 140 12319.52 101.58 55389.45 88888.00 2007-05-20 08:08:29.000 140 12319.62 101.58 55389.43 88888.00 2007-05-20 08:08:29.125 140 12319.52 101.58 55389.40 88888.00 2007-05-20 08:08:29.250 140 12319.58 101.55 55389.43 88888.00 2007-05-20 08:08:29.375 140 12319.60 101.53 55389.43 88888.00 2007-05-20 08:08:29.500 140 12319.58 101.58 55389.45 88888.00 2007-05-20 08:08:29.625 140 12319.65 101.62 55389.45 88888.00 2007-05-20 08:08:29.750 140 12319.62 101.60 55389.43 88888.00 2007-05-20 08:08:29.875 140 12319.62 101.60 55389.43 88888.00 2007-05-20 08:08:30.000 140 12319.67 101.60 55389.47 88888.00 2007-05-20 08:08:30.125 140 12319.73 101.62 55389.50 88888.00 2007-05-20 08:08:30.250 140 12319.67 101.58 55389.50 88888.00 2007-05-20 08:08:30.375 140 12319.65 101.58 55389.50 88888.00 2007-05-20 08:08:30.500 140 12319.67 101.60 55389.50 88888.00 2007-05-20 08:08:30.625 140 12319.67 101.67 55389.50 88888.00 2007-05-20 08:08:30.750 140 12319.62 101.70 55389.53 88888.00 2007-05-20 08:08:30.875 140 12319.60 101.65 55389.53 88888.00 2007-05-20 08:08:31.000 140 12319.55 101.55 55389.47 88888.00 2007-05-20 08:08:31.125 140 12319.62 101.55 55389.50 88888.00 2007-05-20 08:08:31.250 140 12319.73 101.60 55389.53 88888.00 2007-05-20 08:08:31.375 140 12319.80 101.65 55389.50 88888.00 2007-05-20 08:08:31.500 140 12319.65 101.62 55389.47 88888.00 2007-05-20 08:08:31.625 140 12319.55 101.58 55389.47 88888.00 2007-05-20 08:08:31.750 140 12319.50 101.62 55389.50 88888.00 2007-05-20 08:08:31.875 140 12319.58 101.67 55389.50 88888.00 2007-05-20 08:08:32.000 140 12319.62 101.65 55389.50 88888.00 2007-05-20 08:08:32.125 140 12319.62 101.60 55389.50 88888.00 2007-05-20 08:08:32.250 140 12319.58 101.60 55389.55 88888.00 2007-05-20 08:08:32.375 140 12319.65 101.65 55389.55 88888.00 2007-05-20 08:08:32.500 140 12319.73 101.67 55389.55 88888.00 2007-05-20 08:08:32.625 140 12319.73 101.62 55389.53 88888.00 2007-05-20 08:08:32.750 140 12319.70 101.55 55389.47 88888.00 2007-05-20 08:08:32.875 140 12319.67 101.53 55389.47 88888.00 2007-05-20 08:08:33.000 140 12319.65 101.58 55389.50 88888.00 2007-05-20 08:08:33.125 140 12319.73 101.62 55389.53 88888.00 2007-05-20 08:08:33.250 140 12319.75 101.65 55389.53 88888.00 2007-05-20 08:08:33.375 140 12319.77 101.65 55389.50 88888.00 2007-05-20 08:08:33.500 140 12319.73 101.58 55389.50 88888.00 2007-05-20 08:08:33.625 140 12319.70 101.55 55389.53 88888.00 2007-05-20 08:08:33.750 140 12319.73 101.62 55389.55 88888.00 2007-05-20 08:08:33.875 140 12319.70 101.65 55389.55 88888.00 2007-05-20 08:08:34.000 140 12319.67 101.62 55389.50 88888.00 2007-05-20 08:08:34.125 140 12319.67 101.60 55389.53 88888.00 2007-05-20 08:08:34.250 140 12319.67 101.58 55389.55 88888.00 2007-05-20 08:08:34.375 140 12319.67 101.62 55389.57 88888.00 2007-05-20 08:08:34.500 140 12319.65 101.70 55389.55 88888.00 2007-05-20 08:08:34.625 140 12319.65 101.70 55389.57 88888.00 2007-05-20 08:08:34.750 140 12319.73 101.62 55389.55 88888.00 2007-05-20 08:08:34.875 140 12319.73 101.60 55389.55 88888.00 2007-05-20 08:08:35.000 140 12319.70 101.62 55389.55 88888.00 2007-05-20 08:08:35.125 140 12319.75 101.62 55389.57 88888.00 2007-05-20 08:08:35.250 140 12319.67 101.60 55389.57 88888.00 2007-05-20 08:08:35.375 140 12319.70 101.62 55389.57 88888.00 2007-05-20 08:08:35.500 140 12319.70 101.67 55389.57 88888.00 2007-05-20 08:08:35.625 140 12319.73 101.70 55389.62 88888.00 2007-05-20 08:08:35.750 140 12319.67 101.65 55389.60 88888.00 2007-05-20 08:08:35.875 140 12319.70 101.67 55389.62 88888.00 2007-05-20 08:08:36.000 140 12319.73 101.67 55389.60 88888.00 2007-05-20 08:08:36.125 140 12319.62 101.67 55389.60 88888.00 2007-05-20 08:08:36.250 140 12319.55 101.67 55389.60 88888.00 2007-05-20 08:08:36.375 140 12319.70 101.67 55389.57 88888.00 2007-05-20 08:08:36.500 140 12319.70 101.65 55389.60 88888.00 2007-05-20 08:08:36.625 140 12319.67 101.62 55389.57 88888.00 2007-05-20 08:08:36.750 140 12319.65 101.67 55389.60 88888.00 2007-05-20 08:08:36.875 140 12319.62 101.70 55389.60 88888.00 2007-05-20 08:08:37.000 140 12319.65 101.67 55389.60 88888.00 2007-05-20 08:08:37.125 140 12319.67 101.70 55389.60 88888.00 2007-05-20 08:08:37.250 140 12319.73 101.67 55389.57 88888.00 2007-05-20 08:08:37.375 140 12319.75 101.65 55389.57 88888.00 2007-05-20 08:08:37.500 140 12319.67 101.65 55389.55 88888.00 2007-05-20 08:08:37.625 140 12319.62 101.62 55389.57 88888.00 2007-05-20 08:08:37.750 140 12319.62 101.65 55389.57 88888.00 2007-05-20 08:08:37.875 140 12319.65 101.72 55389.57 88888.00 2007-05-20 08:08:38.000 140 12319.65 101.72 55389.57 88888.00 2007-05-20 08:08:38.125 140 12319.62 101.67 55389.62 88888.00 2007-05-20 08:08:38.250 140 12319.70 101.65 55389.62 88888.00 2007-05-20 08:08:38.375 140 12319.85 101.67 55389.60 88888.00 2007-05-20 08:08:38.500 140 12319.88 101.70 55389.65 88888.00 2007-05-20 08:08:38.625 140 12319.77 101.75 55389.68 88888.00 2007-05-20 08:08:38.750 140 12319.73 101.70 55389.68 88888.00 2007-05-20 08:08:38.875 140 12319.75 101.67 55389.65 88888.00 2007-05-20 08:08:39.000 140 12319.80 101.67 55389.65 88888.00 2007-05-20 08:08:39.125 140 12319.80 101.67 55389.65 88888.00 2007-05-20 08:08:39.250 140 12319.80 101.72 55389.65 88888.00 2007-05-20 08:08:39.375 140 12319.88 101.75 55389.65 88888.00 2007-05-20 08:08:39.500 140 12319.85 101.72 55389.65 88888.00 2007-05-20 08:08:39.625 140 12319.80 101.67 55389.62 88888.00 2007-05-20 08:08:39.750 140 12319.77 101.67 55389.68 88888.00 2007-05-20 08:08:39.875 140 12319.73 101.67 55389.62 88888.00 2007-05-20 08:08:40.000 140 12319.73 101.70 55389.62 88888.00 2007-05-20 08:08:40.125 140 12319.80 101.72 55389.62 88888.00 2007-05-20 08:08:40.250 140 12319.80 101.75 55389.65 88888.00 2007-05-20 08:08:40.375 140 12319.80 101.72 55389.62 88888.00 2007-05-20 08:08:40.500 140 12319.73 101.67 55389.65 88888.00 2007-05-20 08:08:40.625 140 12319.75 101.70 55389.62 88888.00 2007-05-20 08:08:40.750 140 12319.75 101.60 55389.62 88888.00 2007-05-20 08:08:40.875 140 12319.75 101.62 55389.62 88888.00 2007-05-20 08:08:41.000 140 12319.77 101.70 55389.65 88888.00 2007-05-20 08:08:41.125 140 12319.80 101.70 55389.68 88888.00 2007-05-20 08:08:41.250 140 12319.73 101.65 55389.65 88888.00 2007-05-20 08:08:41.375 140 12319.77 101.65 55389.68 88888.00 2007-05-20 08:08:41.500 140 12319.85 101.67 55389.68 88888.00 2007-05-20 08:08:41.625 140 12319.88 101.70 55389.65 88888.00 2007-05-20 08:08:41.750 140 12319.85 101.75 55389.68 88888.00 2007-05-20 08:08:41.875 140 12319.77 101.67 55389.65 88888.00 2007-05-20 08:08:42.000 140 12319.77 101.67 55389.65 88888.00 2007-05-20 08:08:42.125 140 12319.77 101.67 55389.62 88888.00 2007-05-20 08:08:42.250 140 12319.73 101.62 55389.62 88888.00 2007-05-20 08:08:42.375 140 12319.80 101.65 55389.65 88888.00 2007-05-20 08:08:42.500 140 12319.77 101.62 55389.65 88888.00 2007-05-20 08:08:42.625 140 12319.83 101.67 55389.72 88888.00 2007-05-20 08:08:42.750 140 12319.85 101.67 55389.68 88888.00 2007-05-20 08:08:42.875 140 12319.80 101.65 55389.70 88888.00 2007-05-20 08:08:43.000 140 12319.77 101.70 55389.68 88888.00 2007-05-20 08:08:43.125 140 12319.75 101.72 55389.70 88888.00 2007-05-20 08:08:43.250 140 12319.75 101.72 55389.68 88888.00 2007-05-20 08:08:43.375 140 12319.85 101.75 55389.70 88888.00 2007-05-20 08:08:43.500 140 12319.83 101.75 55389.72 88888.00 2007-05-20 08:08:43.625 140 12319.90 101.78 55389.72 88888.00 2007-05-20 08:08:43.750 140 12319.88 101.78 55389.70 88888.00 2007-05-20 08:08:43.875 140 12319.80 101.70 55389.68 88888.00 2007-05-20 08:08:44.000 140 12319.77 101.67 55389.68 88888.00 2007-05-20 08:08:44.125 140 12319.77 101.67 55389.68 88888.00 2007-05-20 08:08:44.250 140 12319.85 101.70 55389.68 88888.00 2007-05-20 08:08:44.375 140 12319.92 101.70 55389.68 88888.00 2007-05-20 08:08:44.500 140 12319.92 101.72 55389.72 88888.00 2007-05-20 08:08:44.625 140 12319.95 101.72 55389.75 88888.00 2007-05-20 08:08:44.750 140 12319.98 101.75 55389.78 88888.00 2007-05-20 08:08:44.875 140 12319.90 101.72 55389.75 88888.00 2007-05-20 08:08:45.000 140 12319.88 101.70 55389.75 88888.00 2007-05-20 08:08:45.125 140 12319.88 101.67 55389.75 88888.00 2007-05-20 08:08:45.250 140 12319.88 101.60 55389.75 88888.00 2007-05-20 08:08:45.375 140 12319.92 101.67 55389.72 88888.00 2007-05-20 08:08:45.500 140 12319.90 101.70 55389.70 88888.00 2007-05-20 08:08:45.625 140 12319.88 101.70 55389.72 88888.00 2007-05-20 08:08:45.750 140 12319.80 101.70 55389.72 88888.00 2007-05-20 08:08:45.875 140 12319.80 101.72 55389.75 88888.00 2007-05-20 08:08:46.000 140 12319.88 101.75 55389.72 88888.00 2007-05-20 08:08:46.125 140 12319.88 101.70 55389.75 88888.00 2007-05-20 08:08:46.250 140 12319.83 101.67 55389.78 88888.00 2007-05-20 08:08:46.375 140 12319.90 101.70 55389.78 88888.00 2007-05-20 08:08:46.500 140 12319.77 101.70 55389.78 88888.00 2007-05-20 08:08:46.625 140 12319.65 101.67 55389.75 88888.00 2007-05-20 08:08:46.750 140 12319.70 101.67 55389.72 88888.00 2007-05-20 08:08:46.875 140 12319.77 101.70 55389.72 88888.00 2007-05-20 08:08:47.000 140 12319.83 101.67 55389.75 88888.00 2007-05-20 08:08:47.125 140 12319.80 101.72 55389.80 88888.00 2007-05-20 08:08:47.250 140 12319.77 101.72 55389.80 88888.00 2007-05-20 08:08:47.375 140 12319.83 101.70 55389.78 88888.00 2007-05-20 08:08:47.500 140 12319.85 101.67 55389.78 88888.00 2007-05-20 08:08:47.625 140 12319.83 101.70 55389.80 88888.00 2007-05-20 08:08:47.750 140 12319.75 101.65 55389.75 88888.00 2007-05-20 08:08:47.875 140 12319.73 101.62 55389.78 88888.00 2007-05-20 08:08:48.000 140 12319.73 101.65 55389.80 88888.00 2007-05-20 08:08:48.125 140 12319.73 101.60 55389.75 88888.00 2007-05-20 08:08:48.250 140 12319.67 101.58 55389.75 88888.00 2007-05-20 08:08:48.375 140 12319.77 101.65 55389.78 88888.00 2007-05-20 08:08:48.500 140 12319.80 101.70 55389.82 88888.00 2007-05-20 08:08:48.625 140 12319.80 101.62 55389.80 88888.00 2007-05-20 08:08:48.750 140 12319.85 101.65 55389.80 88888.00 2007-05-20 08:08:48.875 140 12319.88 101.67 55389.80 88888.00 2007-05-20 08:08:49.000 140 12319.85 101.70 55389.80 88888.00 2007-05-20 08:08:49.125 140 12319.80 101.67 55389.80 88888.00 2007-05-20 08:08:49.250 140 12319.62 101.65 55389.75 88888.00 2007-05-20 08:08:49.375 140 12319.62 101.65 55389.75 88888.00 2007-05-20 08:08:49.500 140 12319.65 101.60 55389.78 88888.00 2007-05-20 08:08:49.625 140 12319.75 101.62 55389.80 88888.00 2007-05-20 08:08:49.750 140 12319.77 101.67 55389.78 88888.00 2007-05-20 08:08:49.875 140 12319.75 101.70 55389.82 88888.00 2007-05-20 08:08:50.000 140 12319.75 101.67 55389.85 88888.00 2007-05-20 08:08:50.125 140 12319.75 101.67 55389.82 88888.00 2007-05-20 08:08:50.250 140 12319.83 101.67 55389.85 88888.00 2007-05-20 08:08:50.375 140 12319.88 101.67 55389.88 88888.00 2007-05-20 08:08:50.500 140 12319.85 101.60 55389.85 88888.00 2007-05-20 08:08:50.625 140 12319.85 101.62 55389.80 88888.00 2007-05-20 08:08:50.750 140 12319.90 101.62 55389.85 88888.00 2007-05-20 08:08:50.875 140 12319.90 101.62 55389.82 88888.00 2007-05-20 08:08:51.000 140 12319.90 101.65 55389.82 88888.00 2007-05-20 08:08:51.125 140 12319.85 101.67 55389.82 88888.00 2007-05-20 08:08:51.250 140 12319.85 101.65 55389.85 88888.00 2007-05-20 08:08:51.375 140 12319.85 101.62 55389.85 88888.00 2007-05-20 08:08:51.500 140 12319.80 101.60 55389.82 88888.00 2007-05-20 08:08:51.625 140 12319.80 101.60 55389.85 88888.00 2007-05-20 08:08:51.750 140 12319.83 101.60 55389.88 88888.00 2007-05-20 08:08:51.875 140 12319.83 101.58 55389.88 88888.00 2007-05-20 08:08:52.000 140 12319.88 101.62 55389.88 88888.00 2007-05-20 08:08:52.125 140 12319.92 101.62 55389.90 88888.00 2007-05-20 08:08:52.250 140 12319.85 101.60 55389.88 88888.00 2007-05-20 08:08:52.375 140 12319.88 101.62 55389.88 88888.00 2007-05-20 08:08:52.500 140 12319.92 101.65 55389.85 88888.00 2007-05-20 08:08:52.625 140 12319.90 101.65 55389.85 88888.00 2007-05-20 08:08:52.750 140 12319.88 101.60 55389.82 88888.00 2007-05-20 08:08:52.875 140 12319.83 101.53 55389.82 88888.00 2007-05-20 08:08:53.000 140 12319.75 101.50 55389.80 88888.00 2007-05-20 08:08:53.125 140 12319.85 101.60 55389.90 88888.00 2007-05-20 08:08:53.250 140 12320.00 101.62 55389.95 88888.00 2007-05-20 08:08:53.375 140 12320.00 101.60 55389.90 88888.00 2007-05-20 08:08:53.500 140 12319.95 101.58 55389.90 88888.00 2007-05-20 08:08:53.625 140 12319.92 101.60 55389.90 88888.00 2007-05-20 08:08:53.750 140 12319.90 101.65 55389.90 88888.00 2007-05-20 08:08:53.875 140 12319.95 101.65 55389.93 88888.00 2007-05-20 08:08:54.000 140 12320.02 101.65 55389.90 88888.00 2007-05-20 08:08:54.125 140 12320.05 101.60 55389.90 88888.00 2007-05-20 08:08:54.250 140 12319.95 101.53 55389.88 88888.00 2007-05-20 08:08:54.375 140 12319.92 101.55 55389.82 88888.00 2007-05-20 08:08:54.500 140 12319.90 101.55 55389.82 88888.00 2007-05-20 08:08:54.625 140 12319.95 101.55 55389.82 88888.00 2007-05-20 08:08:54.750 140 12319.98 101.55 55389.88 88888.00 2007-05-20 08:08:54.875 140 12319.95 101.62 55389.88 88888.00 2007-05-20 08:08:55.000 140 12319.98 101.60 55389.88 88888.00 2007-05-20 08:08:55.125 140 12319.92 101.58 55389.90 88888.00 2007-05-20 08:08:55.250 140 12319.92 101.58 55389.95 88888.00 2007-05-20 08:08:55.375 140 12319.90 101.55 55389.90 88888.00 2007-05-20 08:08:55.500 140 12319.85 101.55 55389.93 88888.00 2007-05-20 08:08:55.625 140 12319.95 101.58 55389.95 88888.00 2007-05-20 08:08:55.750 140 12319.98 101.53 55389.95 88888.00 2007-05-20 08:08:55.875 140 12319.88 101.50 55389.93 88888.00 2007-05-20 08:08:56.000 140 12319.92 101.53 55389.93 88888.00 2007-05-20 08:08:56.125 140 12319.92 101.53 55389.95 88888.00 2007-05-20 08:08:56.250 140 12319.95 101.55 55389.95 88888.00 2007-05-20 08:08:56.375 140 12319.95 101.60 55389.90 88888.00 2007-05-20 08:08:56.500 140 12319.90 101.50 55389.90 88888.00 2007-05-20 08:08:56.625 140 12319.95 101.47 55389.90 88888.00 2007-05-20 08:08:56.750 140 12320.00 101.47 55389.93 88888.00 2007-05-20 08:08:56.875 140 12320.08 101.55 55389.97 88888.00 2007-05-20 08:08:57.000 140 12320.05 101.58 55389.97 88888.00 2007-05-20 08:08:57.125 140 12320.00 101.55 55389.95 88888.00 2007-05-20 08:08:57.250 140 12319.95 101.50 55389.93 88888.00 2007-05-20 08:08:57.375 140 12320.00 101.53 55389.95 88888.00 2007-05-20 08:08:57.500 140 12319.95 101.47 55389.93 88888.00 2007-05-20 08:08:57.625 140 12319.95 101.47 55389.95 88888.00 2007-05-20 08:08:57.750 140 12320.00 101.47 55389.97 88888.00 2007-05-20 08:08:57.875 140 12320.10 101.53 55390.00 88888.00 2007-05-20 08:08:58.000 140 12320.10 101.53 55389.97 88888.00 2007-05-20 08:08:58.125 140 12320.02 101.50 55389.97 88888.00 2007-05-20 08:08:58.250 140 12319.98 101.53 55390.03 88888.00 2007-05-20 08:08:58.375 140 12320.08 101.58 55390.03 88888.00 2007-05-20 08:08:58.500 140 12320.10 101.58 55390.00 88888.00 2007-05-20 08:08:58.625 140 12320.08 101.55 55389.97 88888.00 2007-05-20 08:08:58.750 140 12320.08 101.55 55390.00 88888.00 2007-05-20 08:08:58.875 140 12320.10 101.53 55390.00 88888.00 2007-05-20 08:08:59.000 140 12320.10 101.47 55390.00 88888.00 2007-05-20 08:08:59.125 140 12320.02 101.42 55390.00 88888.00 2007-05-20 08:08:59.250 140 12320.00 101.45 55389.97 88888.00 2007-05-20 08:08:59.375 140 12320.05 101.50 55389.97 88888.00 2007-05-20 08:08:59.500 140 12320.02 101.45 55389.93 88888.00 2007-05-20 08:08:59.625 140 12320.00 101.42 55389.90 88888.00 2007-05-20 08:08:59.750 140 12320.00 101.45 55389.93 88888.00 2007-05-20 08:08:59.875 140 12319.98 101.47 55389.93 88888.00 2007-05-20 08:09:00.000 140 12320.00 101.47 55389.93 88888.00 2007-05-20 08:09:00.125 140 12320.02 101.53 55389.97 88888.00 2007-05-20 08:09:00.250 140 12320.02 101.53 55390.03 88888.00 2007-05-20 08:09:00.375 140 12320.00 101.50 55390.00 88888.00 2007-05-20 08:09:00.500 140 12320.05 101.53 55390.03 88888.00 2007-05-20 08:09:00.625 140 12320.00 101.50 55390.05 88888.00 2007-05-20 08:09:00.750 140 12320.02 101.45 55390.03 88888.00 2007-05-20 08:09:00.875 140 12320.12 101.50 55390.00 88888.00 2007-05-20 08:09:01.000 140 12320.15 101.55 55390.03 88888.00 2007-05-20 08:09:01.125 140 12320.10 101.53 55390.05 88888.00 2007-05-20 08:09:01.250 140 12320.02 101.50 55390.03 88888.00 2007-05-20 08:09:01.375 140 12320.10 101.53 55390.05 88888.00 2007-05-20 08:09:01.500 140 12320.12 101.50 55390.03 88888.00 2007-05-20 08:09:01.625 140 12320.08 101.45 55390.03 88888.00 2007-05-20 08:09:01.750 140 12320.10 101.47 55390.05 88888.00 2007-05-20 08:09:01.875 140 12320.08 101.42 55390.03 88888.00 2007-05-20 08:09:02.000 140 12320.08 101.42 55390.05 88888.00 2007-05-20 08:09:02.125 140 12320.08 101.47 55390.05 88888.00 2007-05-20 08:09:02.250 140 12320.10 101.53 55390.07 88888.00 2007-05-20 08:09:02.375 140 12320.17 101.53 55390.07 88888.00 2007-05-20 08:09:02.500 140 12320.15 101.47 55390.07 88888.00 2007-05-20 08:09:02.625 140 12320.10 101.47 55390.07 88888.00 2007-05-20 08:09:02.750 140 12320.10 101.50 55390.07 88888.00 2007-05-20 08:09:02.875 140 12320.10 101.50 55390.07 88888.00 2007-05-20 08:09:03.000 140 12320.08 101.47 55390.05 88888.00 2007-05-20 08:09:03.125 140 12320.10 101.50 55390.10 88888.00 2007-05-20 08:09:03.250 140 12320.10 101.50 55390.10 88888.00 2007-05-20 08:09:03.375 140 12320.10 101.50 55390.07 88888.00 2007-05-20 08:09:03.500 140 12320.08 101.45 55390.10 88888.00 2007-05-20 08:09:03.625 140 12320.08 101.45 55390.07 88888.00 2007-05-20 08:09:03.750 140 12320.00 101.45 55390.05 88888.00 2007-05-20 08:09:03.875 140 12320.05 101.50 55390.07 88888.00 2007-05-20 08:09:04.000 140 12320.08 101.53 55390.07 88888.00 2007-05-20 08:09:04.125 140 12320.02 101.53 55390.07 88888.00 2007-05-20 08:09:04.250 140 12320.02 101.53 55390.10 88888.00 2007-05-20 08:09:04.375 140 12320.10 101.53 55390.10 88888.00 2007-05-20 08:09:04.500 140 12320.12 101.50 55390.10 88888.00 2007-05-20 08:09:04.625 140 12320.10 101.45 55390.07 88888.00 2007-05-20 08:09:04.750 140 12320.05 101.47 55390.07 88888.00 2007-05-20 08:09:04.875 140 12320.02 101.55 55390.12 88888.00 2007-05-20 08:09:05.000 140 12320.05 101.47 55390.10 88888.00 2007-05-20 08:09:05.125 140 12320.10 101.45 55390.12 88888.00 2007-05-20 08:09:05.250 140 12320.12 101.50 55390.12 88888.00 2007-05-20 08:09:05.375 140 12320.15 101.50 55390.12 88888.00 2007-05-20 08:09:05.500 140 12320.12 101.53 55390.15 88888.00 2007-05-20 08:09:05.625 140 12320.12 101.50 55390.18 88888.00 2007-05-20 08:09:05.750 140 12320.12 101.50 55390.15 88888.00 2007-05-20 08:09:05.875 140 12320.15 101.53 55390.12 88888.00 2007-05-20 08:09:06.000 140 12320.15 101.55 55390.15 88888.00 2007-05-20 08:09:06.125 140 12320.17 101.55 55390.18 88888.00 2007-05-20 08:09:06.250 140 12320.17 101.53 55390.18 88888.00 2007-05-20 08:09:06.375 140 12320.20 101.58 55390.15 88888.00 2007-05-20 08:09:06.500 140 12320.15 101.53 55390.15 88888.00 2007-05-20 08:09:06.625 140 12320.08 101.47 55390.12 88888.00 2007-05-20 08:09:06.750 140 12320.10 101.50 55390.18 88888.00 2007-05-20 08:09:06.875 140 12320.20 101.55 55390.20 88888.00 2007-05-20 08:09:07.000 140 12320.17 101.53 55390.18 88888.00 2007-05-20 08:09:07.125 140 12320.10 101.53 55390.20 88888.00 2007-05-20 08:09:07.250 140 12320.12 101.53 55390.18 88888.00 2007-05-20 08:09:07.375 140 12320.12 101.45 55390.12 88888.00 2007-05-20 08:09:07.500 140 12320.10 101.50 55390.15 88888.00 2007-05-20 08:09:07.625 140 12320.12 101.55 55390.18 88888.00 2007-05-20 08:09:07.750 140 12320.08 101.58 55390.18 88888.00 2007-05-20 08:09:07.875 140 12320.00 101.58 55390.18 88888.00 2007-05-20 08:09:08.000 140 12320.05 101.55 55390.15 88888.00 2007-05-20 08:09:08.125 140 12320.10 101.47 55390.12 88888.00 2007-05-20 08:09:08.250 140 12320.08 101.40 55390.15 88888.00 2007-05-20 08:09:08.375 140 12320.05 101.45 55390.15 88888.00 2007-05-20 08:09:08.500 140 12320.02 101.47 55390.15 88888.00 2007-05-20 08:09:08.625 140 12320.08 101.47 55390.12 88888.00 2007-05-20 08:09:08.750 140 12320.12 101.50 55390.12 88888.00 2007-05-20 08:09:08.875 140 12320.20 101.47 55390.15 88888.00 2007-05-20 08:09:09.000 140 12320.20 101.47 55390.18 88888.00 2007-05-20 08:09:09.125 140 12320.23 101.55 55390.22 88888.00 2007-05-20 08:09:09.250 140 12320.20 101.53 55390.22 88888.00 2007-05-20 08:09:09.375 140 12320.23 101.50 55390.20 88888.00 2007-05-20 08:09:09.500 140 12320.10 101.45 55390.18 88888.00 2007-05-20 08:09:09.625 140 12320.08 101.47 55390.18 88888.00 2007-05-20 08:09:09.750 140 12320.17 101.50 55390.20 88888.00 2007-05-20 08:09:09.875 140 12320.25 101.55 55390.20 88888.00 2007-05-20 08:09:10.000 140 12320.17 101.53 55390.20 88888.00 2007-05-20 08:09:10.125 140 12320.23 101.53 55390.22 88888.00 2007-05-20 08:09:10.250 140 12320.25 101.55 55390.25 88888.00 2007-05-20 08:09:10.375 140 12320.20 101.55 55390.20 88888.00 2007-05-20 08:09:10.500 140 12320.15 101.55 55390.20 88888.00 2007-05-20 08:09:10.625 140 12320.20 101.50 55390.22 88888.00 2007-05-20 08:09:10.750 140 12320.17 101.45 55390.22 88888.00 2007-05-20 08:09:10.875 140 12320.12 101.47 55390.20 88888.00 2007-05-20 08:09:11.000 140 12320.12 101.55 55390.22 88888.00 2007-05-20 08:09:11.125 140 12320.12 101.53 55390.20 88888.00 2007-05-20 08:09:11.250 140 12320.12 101.50 55390.22 88888.00 2007-05-20 08:09:11.375 140 12320.12 101.45 55390.22 88888.00 2007-05-20 08:09:11.500 140 12320.10 101.45 55390.20 88888.00 2007-05-20 08:09:11.625 140 12320.10 101.53 55390.20 88888.00 2007-05-20 08:09:11.750 140 12320.12 101.55 55390.20 88888.00 2007-05-20 08:09:11.875 140 12320.23 101.53 55390.20 88888.00 2007-05-20 08:09:12.000 140 12320.20 101.55 55390.18 88888.00 2007-05-20 08:09:12.125 140 12320.12 101.55 55390.22 88888.00 2007-05-20 08:09:12.250 140 12320.08 101.60 55390.25 88888.00 2007-05-20 08:09:12.375 140 12320.10 101.55 55390.20 88888.00 2007-05-20 08:09:12.500 140 12320.17 101.55 55390.28 88888.00 2007-05-20 08:09:12.625 140 12320.20 101.53 55390.28 88888.00 2007-05-20 08:09:12.750 140 12320.15 101.50 55390.25 88888.00 2007-05-20 08:09:12.875 140 12320.10 101.50 55390.28 88888.00 2007-05-20 08:09:13.000 140 12320.10 101.50 55390.25 88888.00 2007-05-20 08:09:13.125 140 12320.10 101.55 55390.28 88888.00 2007-05-20 08:09:13.250 140 12320.10 101.50 55390.25 88888.00 2007-05-20 08:09:13.375 140 12320.17 101.53 55390.25 88888.00 2007-05-20 08:09:13.500 140 12320.17 101.50 55390.25 88888.00 2007-05-20 08:09:13.625 140 12320.15 101.45 55390.28 88888.00 2007-05-20 08:09:13.750 140 12320.15 101.45 55390.30 88888.00 2007-05-20 08:09:13.875 140 12320.10 101.53 55390.32 88888.00 2007-05-20 08:09:14.000 140 12320.17 101.60 55390.32 88888.00 2007-05-20 08:09:14.125 140 12320.15 101.55 55390.32 88888.00 2007-05-20 08:09:14.250 140 12319.98 101.45 55390.28 88888.00 2007-05-20 08:09:14.375 140 12319.98 101.50 55390.30 88888.00 2007-05-20 08:09:14.500 140 12320.05 101.60 55390.32 88888.00 2007-05-20 08:09:14.625 140 12320.15 101.62 55390.35 88888.00 2007-05-20 08:09:14.750 140 12320.05 101.60 55390.32 88888.00 2007-05-20 08:09:14.875 140 12320.02 101.55 55390.32 88888.00 2007-05-20 08:09:15.000 140 12320.05 101.53 55390.30 88888.00 2007-05-20 08:09:15.125 140 12320.05 101.55 55390.35 88888.00 2007-05-20 08:09:15.250 140 12320.02 101.55 55390.30 88888.00 2007-05-20 08:09:15.375 140 12320.00 101.55 55390.30 88888.00 2007-05-20 08:09:15.500 140 12320.02 101.53 55390.30 88888.00 2007-05-20 08:09:15.625 140 12320.05 101.58 55390.32 88888.00 2007-05-20 08:09:15.750 140 12320.08 101.55 55390.35 88888.00 2007-05-20 08:09:15.875 140 12320.05 101.53 55390.35 88888.00 2007-05-20 08:09:16.000 140 12320.05 101.50 55390.38 88888.00 2007-05-20 08:09:16.125 140 12320.10 101.60 55390.38 88888.00 2007-05-20 08:09:16.250 140 12320.12 101.60 55390.40 88888.00 2007-05-20 08:09:16.375 140 12320.10 101.60 55390.35 88888.00 2007-05-20 08:09:16.500 140 12320.02 101.60 55390.38 88888.00 2007-05-20 08:09:16.625 140 12319.92 101.58 55390.40 88888.00 2007-05-20 08:09:16.750 140 12319.95 101.60 55390.40 88888.00 2007-05-20 08:09:16.875 140 12320.05 101.58 55390.38 88888.00 2007-05-20 08:09:17.000 140 12320.02 101.58 55390.38 88888.00 2007-05-20 08:09:17.125 140 12320.05 101.60 55390.40 88888.00 2007-05-20 08:09:17.250 140 12320.10 101.58 55390.40 88888.00 2007-05-20 08:09:17.375 140 12320.02 101.58 55390.40 88888.00 2007-05-20 08:09:17.500 140 12319.92 101.55 55390.38 88888.00 2007-05-20 08:09:17.625 140 12319.90 101.55 55390.38 88888.00 2007-05-20 08:09:17.750 140 12319.92 101.55 55390.40 88888.00 2007-05-20 08:09:17.875 140 12319.98 101.58 55390.40 88888.00 2007-05-20 08:09:18.000 140 12320.00 101.62 55390.40 88888.00 2007-05-20 08:09:18.125 140 12320.02 101.62 55390.45 88888.00 2007-05-20 08:09:18.250 140 12319.98 101.53 55390.45 88888.00 2007-05-20 08:09:18.375 140 12320.00 101.50 55390.43 88888.00 2007-05-20 08:09:18.500 140 12319.98 101.47 55390.43 88888.00 2007-05-20 08:09:18.625 140 12319.98 101.53 55390.43 88888.00 2007-05-20 08:09:18.750 140 12319.98 101.55 55390.43 88888.00 2007-05-20 08:09:18.875 140 12319.98 101.55 55390.43 88888.00 2007-05-20 08:09:19.000 140 12319.98 101.53 55390.43 88888.00 2007-05-20 08:09:19.125 140 12319.98 101.53 55390.45 88888.00 2007-05-20 08:09:19.250 140 12319.88 101.53 55390.45 88888.00 2007-05-20 08:09:19.375 140 12319.95 101.58 55390.40 88888.00 2007-05-20 08:09:19.500 140 12320.00 101.55 55390.40 88888.00 2007-05-20 08:09:19.625 140 12320.05 101.55 55390.40 88888.00 2007-05-20 08:09:19.750 140 12320.02 101.58 55390.43 88888.00 2007-05-20 08:09:19.875 140 12320.00 101.58 55390.45 88888.00 2007-05-20 08:09:20.000 140 12320.05 101.60 55390.47 88888.00 2007-05-20 08:09:20.125 140 12320.08 101.62 55390.47 88888.00 2007-05-20 08:09:20.250 140 12320.05 101.58 55390.47 88888.00 2007-05-20 08:09:20.375 140 12320.02 101.53 55390.45 88888.00 2007-05-20 08:09:20.500 140 12319.98 101.50 55390.45 88888.00 2007-05-20 08:09:20.625 140 12319.95 101.53 55390.43 88888.00 2007-05-20 08:09:20.750 140 12319.95 101.60 55390.43 88888.00 2007-05-20 08:09:20.875 140 12320.02 101.62 55390.47 88888.00 2007-05-20 08:09:21.000 140 12320.00 101.58 55390.45 88888.00 2007-05-20 08:09:21.125 140 12319.98 101.58 55390.45 88888.00 2007-05-20 08:09:21.250 140 12320.00 101.62 55390.47 88888.00 2007-05-20 08:09:21.375 140 12320.05 101.62 55390.45 88888.00 2007-05-20 08:09:21.500 140 12320.00 101.60 55390.47 88888.00 2007-05-20 08:09:21.625 140 12319.95 101.55 55390.47 88888.00 2007-05-20 08:09:21.750 140 12319.92 101.55 55390.45 88888.00 2007-05-20 08:09:21.875 140 12319.95 101.55 55390.47 88888.00 2007-05-20 08:09:22.000 140 12319.98 101.47 55390.43 88888.00 2007-05-20 08:09:22.125 140 12320.00 101.47 55390.45 88888.00 2007-05-20 08:09:22.250 140 12319.95 101.50 55390.45 88888.00 2007-05-20 08:09:22.375 140 12319.98 101.53 55390.45 88888.00 2007-05-20 08:09:22.500 140 12319.95 101.55 55390.45 88888.00 2007-05-20 08:09:22.625 140 12319.98 101.58 55390.47 88888.00 2007-05-20 08:09:22.750 140 12319.98 101.58 55390.47 88888.00 2007-05-20 08:09:22.875 140 12319.85 101.53 55390.47 88888.00 2007-05-20 08:09:23.000 140 12319.90 101.58 55390.50 88888.00 2007-05-20 08:09:23.125 140 12319.92 101.58 55390.53 88888.00 2007-05-20 08:09:23.250 140 12319.88 101.58 55390.53 88888.00 2007-05-20 08:09:23.375 140 12319.90 101.60 55390.55 88888.00 2007-05-20 08:09:23.500 140 12319.88 101.55 55390.55 88888.00 2007-05-20 08:09:23.625 140 12319.85 101.60 55390.53 88888.00 2007-05-20 08:09:23.750 140 12319.83 101.58 55390.53 88888.00 2007-05-20 08:09:23.875 140 12319.83 101.53 55390.53 88888.00 2007-05-20 08:09:24.000 140 12319.90 101.55 55390.50 88888.00 2007-05-20 08:09:24.125 140 12319.90 101.47 55390.47 88888.00 2007-05-20 08:09:24.250 140 12319.83 101.47 55390.47 88888.00 2007-05-20 08:09:24.375 140 12319.85 101.55 55390.53 88888.00 2007-05-20 08:09:24.500 140 12319.90 101.60 55390.55 88888.00 2007-05-20 08:09:24.625 140 12319.85 101.55 55390.53 88888.00 2007-05-20 08:09:24.750 140 12319.83 101.55 55390.53 88888.00 2007-05-20 08:09:24.875 140 12319.90 101.58 55390.55 88888.00 2007-05-20 08:09:25.000 140 12319.90 101.50 55390.50 88888.00 2007-05-20 08:09:25.125 140 12319.88 101.50 55390.55 88888.00 2007-05-20 08:09:25.250 140 12319.85 101.50 55390.55 88888.00 2007-05-20 08:09:25.375 140 12319.90 101.58 55390.55 88888.00 2007-05-20 08:09:25.500 140 12319.92 101.60 55390.55 88888.00 2007-05-20 08:09:25.625 140 12319.95 101.60 55390.57 88888.00 2007-05-20 08:09:25.750 140 12319.90 101.53 55390.57 88888.00 2007-05-20 08:09:25.875 140 12319.88 101.55 55390.60 88888.00 2007-05-20 08:09:26.000 140 12319.88 101.58 55390.55 88888.00 2007-05-20 08:09:26.125 140 12319.88 101.55 55390.55 88888.00 2007-05-20 08:09:26.250 140 12319.88 101.53 55390.55 88888.00 2007-05-20 08:09:26.375 140 12319.95 101.58 55390.55 88888.00 2007-05-20 08:09:26.500 140 12319.85 101.55 55390.50 88888.00 2007-05-20 08:09:26.625 140 12319.83 101.58 55390.55 88888.00 2007-05-20 08:09:26.750 140 12319.88 101.58 55390.53 88888.00 2007-05-20 08:09:26.875 140 12319.95 101.58 55390.55 88888.00 2007-05-20 08:09:27.000 140 12320.00 101.60 55390.53 88888.00 2007-05-20 08:09:27.125 140 12320.00 101.55 55390.55 88888.00 2007-05-20 08:09:27.250 140 12319.98 101.50 55390.53 88888.00 2007-05-20 08:09:27.375 140 12319.98 101.50 55390.53 88888.00 2007-05-20 08:09:27.500 140 12319.92 101.50 55390.53 88888.00 2007-05-20 08:09:27.625 140 12319.95 101.55 55390.55 88888.00 2007-05-20 08:09:27.750 140 12319.98 101.53 55390.57 88888.00 2007-05-20 08:09:27.875 140 12319.95 101.55 55390.55 88888.00 2007-05-20 08:09:28.000 140 12319.92 101.58 55390.53 88888.00 2007-05-20 08:09:28.125 140 12319.95 101.55 55390.55 88888.00 2007-05-20 08:09:28.250 140 12319.92 101.53 55390.55 88888.00 2007-05-20 08:09:28.375 140 12319.95 101.53 55390.57 88888.00 2007-05-20 08:09:28.500 140 12319.98 101.55 55390.55 88888.00 2007-05-20 08:09:28.625 140 12319.98 101.58 55390.55 88888.00 2007-05-20 08:09:28.750 140 12319.98 101.53 55390.55 88888.00 2007-05-20 08:09:28.875 140 12319.95 101.50 55390.57 88888.00 2007-05-20 08:09:29.000 140 12319.85 101.50 55390.55 88888.00 2007-05-20 08:09:29.125 140 12319.85 101.58 55390.55 88888.00 2007-05-20 08:09:29.250 140 12319.83 101.55 55390.55 88888.00 2007-05-20 08:09:29.375 140 12319.85 101.50 55390.53 88888.00 2007-05-20 08:09:29.500 140 12319.92 101.50 55390.55 88888.00 2007-05-20 08:09:29.625 140 12320.02 101.53 55390.57 88888.00 2007-05-20 08:09:29.750 140 12320.00 101.53 55390.60 88888.00 2007-05-20 08:09:29.875 140 12320.00 101.50 55390.60 88888.00 2007-05-20 08:09:30.000 140 12320.02 101.55 55390.57 88888.00 2007-05-20 08:09:30.125 140 12320.05 101.62 55390.62 88888.00 2007-05-20 08:09:30.250 140 12319.98 101.55 55390.60 88888.00 2007-05-20 08:09:30.375 140 12319.95 101.53 55390.60 88888.00 2007-05-20 08:09:30.500 140 12319.95 101.55 55390.62 88888.00 2007-05-20 08:09:30.625 140 12319.98 101.58 55390.62 88888.00 2007-05-20 08:09:30.750 140 12319.95 101.60 55390.60 88888.00 2007-05-20 08:09:30.875 140 12319.85 101.55 55390.55 88888.00 2007-05-20 08:09:31.000 140 12319.85 101.55 55390.57 88888.00 2007-05-20 08:09:31.125 140 12319.92 101.53 55390.60 88888.00 2007-05-20 08:09:31.250 140 12319.95 101.50 55390.62 88888.00 2007-05-20 08:09:31.375 140 12320.00 101.55 55390.60 88888.00 2007-05-20 08:09:31.500 140 12320.00 101.53 55390.57 88888.00 2007-05-20 08:09:31.625 140 12319.98 101.55 55390.60 88888.00 2007-05-20 08:09:31.750 140 12319.95 101.58 55390.62 88888.00 2007-05-20 08:09:31.875 140 12319.95 101.60 55390.62 88888.00 2007-05-20 08:09:32.000 140 12320.00 101.60 55390.60 88888.00 2007-05-20 08:09:32.125 140 12319.98 101.58 55390.60 88888.00 2007-05-20 08:09:32.250 140 12319.95 101.58 55390.62 88888.00 2007-05-20 08:09:32.375 140 12320.00 101.55 55390.62 88888.00 2007-05-20 08:09:32.500 140 12320.05 101.53 55390.62 88888.00 2007-05-20 08:09:32.625 140 12320.08 101.53 55390.65 88888.00 2007-05-20 08:09:32.750 140 12320.08 101.53 55390.68 88888.00 2007-05-20 08:09:32.875 140 12320.02 101.55 55390.65 88888.00 2007-05-20 08:09:33.000 140 12320.02 101.53 55390.65 88888.00 2007-05-20 08:09:33.125 140 12320.05 101.53 55390.68 88888.00 2007-05-20 08:09:33.250 140 12320.02 101.55 55390.68 88888.00 2007-05-20 08:09:33.375 140 12320.08 101.60 55390.65 88888.00 2007-05-20 08:09:33.500 140 12320.10 101.58 55390.65 88888.00 2007-05-20 08:09:33.625 140 12320.12 101.58 55390.68 88888.00 2007-05-20 08:09:33.750 140 12320.12 101.60 55390.68 88888.00 2007-05-20 08:09:33.875 140 12320.17 101.58 55390.65 88888.00 2007-05-20 08:09:34.000 140 12320.12 101.50 55390.60 88888.00 2007-05-20 08:09:34.125 140 12320.08 101.55 55390.65 88888.00 2007-05-20 08:09:34.250 140 12320.00 101.53 55390.65 88888.00 2007-05-20 08:09:34.375 140 12320.02 101.55 55390.65 88888.00 2007-05-20 08:09:34.500 140 12320.12 101.62 55390.65 88888.00 2007-05-20 08:09:34.625 140 12320.15 101.62 55390.62 88888.00 2007-05-20 08:09:34.750 140 12320.08 101.53 55390.60 88888.00 2007-05-20 08:09:34.875 140 12320.02 101.55 55390.62 88888.00 2007-05-20 08:09:35.000 140 12320.10 101.60 55390.65 88888.00 2007-05-20 08:09:35.125 140 12320.15 101.60 55390.65 88888.00 2007-05-20 08:09:35.250 140 12320.12 101.60 55390.68 88888.00 2007-05-20 08:09:35.375 140 12320.08 101.58 55390.65 88888.00 2007-05-20 08:09:35.500 140 12320.00 101.53 55390.68 88888.00 2007-05-20 08:09:35.625 140 12320.05 101.58 55390.70 88888.00 2007-05-20 08:09:35.750 140 12320.08 101.62 55390.68 88888.00 2007-05-20 08:09:35.875 140 12320.00 101.60 55390.68 88888.00 2007-05-20 08:09:36.000 140 12320.02 101.58 55390.65 88888.00 2007-05-20 08:09:36.125 140 12320.08 101.58 55390.68 88888.00 2007-05-20 08:09:36.250 140 12320.05 101.55 55390.68 88888.00 2007-05-20 08:09:36.375 140 12320.12 101.55 55390.70 88888.00 2007-05-20 08:09:36.500 140 12320.20 101.60 55390.72 88888.00 2007-05-20 08:09:36.625 140 12320.20 101.60 55390.70 88888.00 2007-05-20 08:09:36.750 140 12320.10 101.50 55390.68 88888.00 2007-05-20 08:09:36.875 140 12320.17 101.53 55390.68 88888.00 2007-05-20 08:09:37.000 140 12320.20 101.58 55390.65 88888.00 2007-05-20 08:09:37.125 140 12320.17 101.58 55390.65 88888.00 2007-05-20 08:09:37.250 140 12320.12 101.53 55390.68 88888.00 2007-05-20 08:09:37.375 140 12320.10 101.55 55390.65 88888.00 2007-05-20 08:09:37.500 140 12320.15 101.53 55390.65 88888.00 2007-05-20 08:09:37.625 140 12320.15 101.55 55390.68 88888.00 2007-05-20 08:09:37.750 140 12320.10 101.60 55390.65 88888.00 2007-05-20 08:09:37.875 140 12320.10 101.60 55390.65 88888.00 2007-05-20 08:09:38.000 140 12320.10 101.58 55390.65 88888.00 2007-05-20 08:09:38.125 140 12320.12 101.58 55390.65 88888.00 2007-05-20 08:09:38.250 140 12320.17 101.60 55390.68 88888.00 2007-05-20 08:09:38.375 140 12320.12 101.65 55390.68 88888.00 2007-05-20 08:09:38.500 140 12320.08 101.62 55390.65 88888.00 2007-05-20 08:09:38.625 140 12320.10 101.62 55390.65 88888.00 2007-05-20 08:09:38.750 140 12320.15 101.60 55390.68 88888.00 2007-05-20 08:09:38.875 140 12320.15 101.60 55390.68 88888.00 2007-05-20 08:09:39.000 140 12320.15 101.65 55390.70 88888.00 2007-05-20 08:09:39.125 140 12320.23 101.65 55390.75 88888.00 2007-05-20 08:09:39.250 140 12320.27 101.60 55390.70 88888.00 2007-05-20 08:09:39.375 140 12320.27 101.58 55390.70 88888.00 2007-05-20 08:09:39.500 140 12320.15 101.53 55390.68 88888.00 2007-05-20 08:09:39.625 140 12320.12 101.50 55390.70 88888.00 2007-05-20 08:09:39.750 140 12320.15 101.58 55390.72 88888.00 2007-05-20 08:09:39.875 140 12320.12 101.62 55390.70 88888.00 2007-05-20 08:09:40.000 140 12320.15 101.62 55390.68 88888.00 2007-05-20 08:09:40.125 140 12320.17 101.62 55390.70 88888.00 2007-05-20 08:09:40.250 140 12320.20 101.62 55390.70 88888.00 2007-05-20 08:09:40.375 140 12320.25 101.62 55390.70 88888.00 2007-05-20 08:09:40.500 140 12320.15 101.58 55390.70 88888.00 2007-05-20 08:09:40.625 140 12320.10 101.55 55390.68 88888.00 2007-05-20 08:09:40.750 140 12320.10 101.58 55390.70 88888.00 2007-05-20 08:09:40.875 140 12320.20 101.65 55390.70 88888.00 2007-05-20 08:09:41.000 140 12320.27 101.62 55390.72 88888.00 2007-05-20 08:09:41.125 140 12320.25 101.60 55390.70 88888.00 2007-05-20 08:09:41.250 140 12320.20 101.60 55390.72 88888.00 2007-05-20 08:09:41.375 140 12320.15 101.58 55390.72 88888.00 2007-05-20 08:09:41.500 140 12320.15 101.53 55390.72 88888.00 2007-05-20 08:09:41.625 140 12320.20 101.50 55390.72 88888.00 2007-05-20 08:09:41.750 140 12320.25 101.60 55390.72 88888.00 2007-05-20 08:09:41.875 140 12320.25 101.65 55390.75 88888.00 2007-05-20 08:09:42.000 140 12320.20 101.58 55390.72 88888.00 2007-05-20 08:09:42.125 140 12320.23 101.55 55390.72 88888.00 2007-05-20 08:09:42.250 140 12320.15 101.50 55390.72 88888.00 2007-05-20 08:09:42.375 140 12320.17 101.58 55390.72 88888.00 2007-05-20 08:09:42.500 140 12320.23 101.62 55390.75 88888.00 2007-05-20 08:09:42.625 140 12320.20 101.58 55390.75 88888.00 2007-05-20 08:09:42.750 140 12320.17 101.53 55390.75 88888.00 2007-05-20 08:09:42.875 140 12320.20 101.55 55390.75 88888.00 2007-05-20 08:09:43.000 140 12320.27 101.58 55390.75 88888.00 2007-05-20 08:09:43.125 140 12320.30 101.58 55390.72 88888.00 2007-05-20 08:09:43.250 140 12320.27 101.58 55390.72 88888.00 2007-05-20 08:09:43.375 140 12320.27 101.60 55390.72 88888.00 2007-05-20 08:09:43.500 140 12320.23 101.58 55390.72 88888.00 2007-05-20 08:09:43.625 140 12320.30 101.58 55390.75 88888.00 2007-05-20 08:09:43.750 140 12320.30 101.60 55390.75 88888.00 2007-05-20 08:09:43.875 140 12320.23 101.65 55390.78 88888.00 2007-05-20 08:09:44.000 140 12320.27 101.62 55390.80 88888.00 2007-05-20 08:09:44.125 140 12320.30 101.60 55390.78 88888.00 2007-05-20 08:09:44.250 140 12320.25 101.55 55390.78 88888.00 2007-05-20 08:09:44.375 140 12320.23 101.55 55390.75 88888.00 2007-05-20 08:09:44.500 140 12320.23 101.62 55390.72 88888.00 2007-05-20 08:09:44.625 140 12320.23 101.60 55390.72 88888.00 2007-05-20 08:09:44.750 140 12320.23 101.58 55390.72 88888.00 2007-05-20 08:09:44.875 140 12320.23 101.53 55390.72 88888.00 2007-05-20 08:09:45.000 140 12320.25 101.50 55390.72 88888.00 2007-05-20 08:09:45.125 140 12320.25 101.47 55390.75 88888.00 2007-05-20 08:09:45.250 140 12320.17 101.55 55390.80 88888.00 2007-05-20 08:09:45.375 140 12320.23 101.60 55390.80 88888.00 2007-05-20 08:09:45.500 140 12320.27 101.58 55390.78 88888.00 2007-05-20 08:09:45.625 140 12320.27 101.58 55390.80 88888.00 2007-05-20 08:09:45.750 140 12320.25 101.60 55390.78 88888.00 2007-05-20 08:09:45.875 140 12320.23 101.60 55390.82 88888.00 2007-05-20 08:09:46.000 140 12320.15 101.55 55390.78 88888.00 2007-05-20 08:09:46.125 140 12320.17 101.58 55390.80 88888.00 2007-05-20 08:09:46.250 140 12320.17 101.60 55390.82 88888.00 2007-05-20 08:09:46.375 140 12320.23 101.60 55390.85 88888.00 2007-05-20 08:09:46.500 140 12320.25 101.55 55390.80 88888.00 2007-05-20 08:09:46.625 140 12320.30 101.58 55390.78 88888.00 2007-05-20 08:09:46.750 140 12320.30 101.60 55390.80 88888.00 2007-05-20 08:09:46.875 140 12320.27 101.60 55390.82 88888.00 2007-05-20 08:09:47.000 140 12320.23 101.53 55390.78 88888.00 2007-05-20 08:09:47.125 140 12320.17 101.55 55390.78 88888.00 2007-05-20 08:09:47.250 140 12320.17 101.55 55390.80 88888.00 2007-05-20 08:09:47.375 140 12320.17 101.55 55390.78 88888.00 2007-05-20 08:09:47.500 140 12320.23 101.53 55390.80 88888.00 2007-05-20 08:09:47.625 140 12320.25 101.55 55390.80 88888.00 2007-05-20 08:09:47.750 140 12320.25 101.55 55390.82 88888.00 2007-05-20 08:09:47.875 140 12320.25 101.58 55390.85 88888.00 2007-05-20 08:09:48.000 140 12320.25 101.55 55390.82 88888.00 2007-05-20 08:09:48.125 140 12320.25 101.53 55390.82 88888.00 2007-05-20 08:09:48.250 140 12320.27 101.55 55390.80 88888.00 2007-05-20 08:09:48.375 140 12320.33 101.60 55390.80 88888.00 2007-05-20 08:09:48.500 140 12320.27 101.60 55390.82 88888.00 2007-05-20 08:09:48.625 140 12320.33 101.58 55390.85 88888.00 2007-05-20 08:09:48.750 140 12320.38 101.55 55390.85 88888.00 2007-05-20 08:09:48.875 140 12320.33 101.55 55390.85 88888.00 2007-05-20 08:09:49.000 140 12320.30 101.58 55390.85 88888.00 2007-05-20 08:09:49.125 140 12320.33 101.55 55390.82 88888.00 2007-05-20 08:09:49.250 140 12320.35 101.47 55390.82 88888.00 2007-05-20 08:09:49.375 140 12320.38 101.50 55390.85 88888.00 2007-05-20 08:09:49.500 140 12320.33 101.55 55390.85 88888.00 2007-05-20 08:09:49.625 140 12320.30 101.55 55390.85 88888.00 2007-05-20 08:09:49.750 140 12320.23 101.53 55390.85 88888.00 2007-05-20 08:09:49.875 140 12320.27 101.58 55390.88 88888.00 2007-05-20 08:09:50.000 140 12320.27 101.55 55390.88 88888.00 2007-05-20 08:09:50.125 140 12320.27 101.47 55390.90 88888.00 2007-05-20 08:09:50.250 140 12320.25 101.50 55390.90 88888.00 2007-05-20 08:09:50.375 140 12320.27 101.58 55390.90 88888.00 2007-05-20 08:09:50.500 140 12320.27 101.62 55390.90 88888.00 2007-05-20 08:09:50.625 140 12320.27 101.62 55390.90 88888.00 2007-05-20 08:09:50.750 140 12320.23 101.58 55390.88 88888.00 2007-05-20 08:09:50.875 140 12320.17 101.47 55390.88 88888.00 2007-05-20 08:09:51.000 140 12320.25 101.53 55390.88 88888.00 2007-05-20 08:09:51.125 140 12320.27 101.58 55390.95 88888.00 2007-05-20 08:09:51.250 140 12320.27 101.55 55390.95 88888.00 2007-05-20 08:09:51.375 140 12320.27 101.53 55390.93 88888.00 2007-05-20 08:09:51.500 140 12320.20 101.50 55390.93 88888.00 2007-05-20 08:09:51.625 140 12320.27 101.55 55390.90 88888.00 2007-05-20 08:09:51.750 140 12320.35 101.53 55390.93 88888.00 2007-05-20 08:09:51.875 140 12320.30 101.47 55390.90 88888.00 2007-05-20 08:09:52.000 140 12320.30 101.50 55390.90 88888.00 2007-05-20 08:09:52.125 140 12320.33 101.53 55390.93 88888.00 2007-05-20 08:09:52.250 140 12320.33 101.47 55390.93 88888.00 2007-05-20 08:09:52.375 140 12320.33 101.50 55390.90 88888.00 2007-05-20 08:09:52.500 140 12320.25 101.47 55390.93 88888.00 2007-05-20 08:09:52.625 140 12320.27 101.50 55390.93 88888.00 2007-05-20 08:09:52.750 140 12320.25 101.50 55390.93 88888.00 2007-05-20 08:09:52.875 140 12320.30 101.55 55390.93 88888.00 2007-05-20 08:09:53.000 140 12320.27 101.53 55390.93 88888.00 2007-05-20 08:09:53.125 140 12320.30 101.45 55390.90 88888.00 2007-05-20 08:09:53.250 140 12320.33 101.45 55390.93 88888.00 2007-05-20 08:09:53.375 140 12320.35 101.50 55390.93 88888.00 2007-05-20 08:09:53.500 140 12320.17 101.53 55390.90 88888.00 2007-05-20 08:09:53.625 140 12320.20 101.53 55390.90 88888.00 2007-05-20 08:09:53.750 140 12320.27 101.47 55390.93 88888.00 2007-05-20 08:09:53.875 140 12320.30 101.45 55390.93 88888.00 2007-05-20 08:09:54.000 140 12320.20 101.38 55390.90 88888.00 2007-05-20 08:09:54.125 140 12320.23 101.40 55390.93 88888.00 2007-05-20 08:09:54.250 140 12320.33 101.47 55390.95 88888.00 2007-05-20 08:09:54.375 140 12320.42 101.55 55390.97 88888.00 2007-05-20 08:09:54.500 140 12320.38 101.53 55390.95 88888.00 2007-05-20 08:09:54.625 140 12320.30 101.53 55390.95 88888.00 2007-05-20 08:09:54.750 140 12320.35 101.58 55390.97 88888.00 2007-05-20 08:09:54.875 140 12320.38 101.58 55391.00 88888.00 2007-05-20 08:09:55.000 140 12320.38 101.55 55390.95 88888.00 2007-05-20 08:09:55.125 140 12320.33 101.58 55390.95 88888.00 2007-05-20 08:09:55.250 140 12320.27 101.55 55390.95 88888.00 2007-05-20 08:09:55.375 140 12320.33 101.55 55390.95 88888.00 2007-05-20 08:09:55.500 140 12320.30 101.58 55390.95 88888.00 2007-05-20 08:09:55.625 140 12320.23 101.53 55390.95 88888.00 2007-05-20 08:09:55.750 140 12320.10 101.50 55390.90 88888.00 2007-05-20 08:09:55.875 140 12320.08 101.47 55390.93 88888.00 2007-05-20 08:09:56.000 140 12320.17 101.47 55390.93 88888.00 2007-05-20 08:09:56.125 140 12320.33 101.50 55390.97 88888.00 2007-05-20 08:09:56.250 140 12320.23 101.50 55390.97 88888.00 2007-05-20 08:09:56.375 140 12320.25 101.55 55390.97 88888.00 2007-05-20 08:09:56.500 140 12320.20 101.53 55390.97 88888.00 2007-05-20 08:09:56.625 140 12320.23 101.47 55390.97 88888.00 2007-05-20 08:09:56.750 140 12320.20 101.47 55390.97 88888.00 2007-05-20 08:09:56.875 140 12320.25 101.53 55390.97 88888.00 2007-05-20 08:09:57.000 140 12320.27 101.53 55390.95 88888.00 2007-05-20 08:09:57.125 140 12320.17 101.42 55390.97 88888.00 2007-05-20 08:09:57.250 140 12320.12 101.42 55391.00 88888.00 2007-05-20 08:09:57.375 140 12320.15 101.45 55391.00 88888.00 2007-05-20 08:09:57.500 140 12320.15 101.47 55390.97 88888.00 2007-05-20 08:09:57.625 140 12320.15 101.47 55390.95 88888.00 2007-05-20 08:09:57.750 140 12320.20 101.45 55390.97 88888.00 2007-05-20 08:09:57.875 140 12320.15 101.45 55390.97 88888.00 2007-05-20 08:09:58.000 140 12320.15 101.45 55390.97 88888.00 2007-05-20 08:09:58.125 140 12320.15 101.42 55390.97 88888.00 2007-05-20 08:09:58.250 140 12320.12 101.45 55391.03 88888.00 2007-05-20 08:09:58.375 140 12320.15 101.53 55391.03 88888.00 2007-05-20 08:09:58.500 140 12320.12 101.50 55391.05 88888.00 2007-05-20 08:09:58.625 140 12320.08 101.50 55391.03 88888.00 2007-05-20 08:09:58.750 140 12320.12 101.50 55390.97 88888.00 2007-05-20 08:09:58.875 140 12320.20 101.47 55390.97 88888.00 2007-05-20 08:09:59.000 140 12320.23 101.40 55390.95 88888.00 2007-05-20 08:09:59.125 140 12320.20 101.40 55390.97 88888.00 2007-05-20 08:09:59.250 140 12320.10 101.45 55391.00 88888.00 2007-05-20 08:09:59.375 140 12320.15 101.47 55391.00 88888.00 2007-05-20 08:09:59.500 140 12320.17 101.47 55391.05 88888.00 2007-05-20 08:09:59.625 140 12320.10 101.47 55391.03 88888.00 2007-05-20 08:09:59.750 140 12320.08 101.47 55391.00 88888.00 2007-05-20 08:09:59.875 140 12320.10 101.45 55390.97 88888.00 2007-05-20 08:10:00.000 140 12320.10 101.42 55390.95 88888.00 2007-05-20 08:10:00.125 140 12320.15 101.50 55390.97 88888.00 2007-05-20 08:10:00.250 140 12320.12 101.42 55390.97 88888.00 2007-05-20 08:10:00.375 140 12320.15 101.42 55390.97 88888.00 2007-05-20 08:10:00.500 140 12320.15 101.47 55391.03 88888.00 2007-05-20 08:10:00.625 140 12320.12 101.47 55391.03 88888.00 2007-05-20 08:10:00.750 140 12320.08 101.42 55391.00 88888.00 2007-05-20 08:10:00.875 140 12320.08 101.40 55391.00 88888.00 2007-05-20 08:10:01.000 140 12320.15 101.47 55391.03 88888.00 2007-05-20 08:10:01.125 140 12320.10 101.47 55391.05 88888.00 2007-05-20 08:10:01.250 140 12320.08 101.45 55391.03 88888.00 2007-05-20 08:10:01.375 140 12320.08 101.38 55390.97 88888.00 2007-05-20 08:10:01.500 140 12320.12 101.42 55391.00 88888.00 2007-05-20 08:10:01.625 140 12320.20 101.50 55391.03 88888.00 2007-05-20 08:10:01.750 140 12320.23 101.47 55391.07 88888.00 2007-05-20 08:10:01.875 140 12320.23 101.42 55391.05 88888.00 2007-05-20 08:10:02.000 140 12320.12 101.38 55391.03 88888.00 2007-05-20 08:10:02.125 140 12320.05 101.47 55391.05 88888.00 2007-05-20 08:10:02.250 140 12320.10 101.53 55391.07 88888.00 2007-05-20 08:10:02.375 140 12320.15 101.53 55391.10 88888.00 2007-05-20 08:10:02.500 140 12320.12 101.45 55391.07 88888.00 2007-05-20 08:10:02.625 140 12320.12 101.42 55391.05 88888.00 2007-05-20 08:10:02.750 140 12320.10 101.42 55391.05 88888.00 2007-05-20 08:10:02.875 140 12320.17 101.50 55391.10 88888.00 2007-05-20 08:10:03.000 140 12320.17 101.42 55391.07 88888.00 2007-05-20 08:10:03.125 140 12320.10 101.40 55391.07 88888.00 2007-05-20 08:10:03.250 140 12320.08 101.38 55391.07 88888.00 2007-05-20 08:10:03.375 140 12320.23 101.38 55391.05 88888.00 2007-05-20 08:10:03.500 140 12320.25 101.45 55391.07 88888.00 2007-05-20 08:10:03.625 140 12320.17 101.42 55391.05 88888.00 2007-05-20 08:10:03.750 140 12320.08 101.42 55391.05 88888.00 2007-05-20 08:10:03.875 140 12320.12 101.45 55391.05 88888.00 2007-05-20 08:10:04.000 140 12320.17 101.42 55391.03 88888.00 2007-05-20 08:10:04.125 140 12320.10 101.42 55391.03 88888.00 2007-05-20 08:10:04.250 140 12320.08 101.40 55391.03 88888.00 2007-05-20 08:10:04.375 140 12320.15 101.45 55391.03 88888.00 2007-05-20 08:10:04.500 140 12320.15 101.50 55391.05 88888.00 2007-05-20 08:10:04.625 140 12320.10 101.45 55391.00 88888.00 2007-05-20 08:10:04.750 140 12320.15 101.47 55391.03 88888.00 2007-05-20 08:10:04.875 140 12320.20 101.47 55391.05 88888.00 2007-05-20 08:10:05.000 140 12320.15 101.40 55391.00 88888.00 2007-05-20 08:10:05.125 140 12320.05 101.35 55391.03 88888.00 2007-05-20 08:10:05.250 140 12320.05 101.38 55391.05 88888.00 2007-05-20 08:10:05.375 140 12320.12 101.47 55391.07 88888.00 2007-05-20 08:10:05.500 140 12320.15 101.50 55391.10 88888.00 2007-05-20 08:10:05.625 140 12320.17 101.45 55391.10 88888.00 2007-05-20 08:10:05.750 140 12320.17 101.42 55391.07 88888.00 2007-05-20 08:10:05.875 140 12320.10 101.42 55391.07 88888.00 2007-05-20 08:10:06.000 140 12320.05 101.40 55391.10 88888.00 2007-05-20 08:10:06.125 140 12320.05 101.45 55391.07 88888.00 2007-05-20 08:10:06.250 140 12320.10 101.45 55391.07 88888.00 2007-05-20 08:10:06.375 140 12320.02 101.45 55391.05 88888.00 2007-05-20 08:10:06.500 140 12320.02 101.42 55391.07 88888.00 2007-05-20 08:10:06.625 140 12320.05 101.38 55391.10 88888.00 2007-05-20 08:10:06.750 140 12320.08 101.40 55391.12 88888.00 2007-05-20 08:10:06.875 140 12320.12 101.47 55391.10 88888.00 2007-05-20 08:10:07.000 140 12320.10 101.47 55391.07 88888.00 2007-05-20 08:10:07.125 140 12320.08 101.45 55391.07 88888.00 2007-05-20 08:10:07.250 140 12320.05 101.42 55391.10 88888.00 2007-05-20 08:10:07.375 140 12320.00 101.47 55391.10 88888.00 2007-05-20 08:10:07.500 140 12319.98 101.42 55391.07 88888.00 2007-05-20 08:10:07.625 140 12319.98 101.40 55391.07 88888.00 2007-05-20 08:10:07.750 140 12320.00 101.40 55391.10 88888.00 2007-05-20 08:10:07.875 140 12320.00 101.45 55391.10 88888.00 2007-05-20 08:10:08.000 140 12319.95 101.42 55391.12 88888.00 2007-05-20 08:10:08.125 140 12320.02 101.40 55391.12 88888.00 2007-05-20 08:10:08.250 140 12320.00 101.38 55391.10 88888.00 2007-05-20 08:10:08.375 140 12320.02 101.42 55391.12 88888.00 2007-05-20 08:10:08.500 140 12320.05 101.42 55391.15 88888.00 2007-05-20 08:10:08.625 140 12320.08 101.42 55391.15 88888.00 2007-05-20 08:10:08.750 140 12320.08 101.45 55391.12 88888.00 2007-05-20 08:10:08.875 140 12320.10 101.47 55391.12 88888.00 2007-05-20 08:10:09.000 140 12320.05 101.47 55391.12 88888.00 2007-05-20 08:10:09.125 140 12320.05 101.45 55391.12 88888.00 2007-05-20 08:10:09.250 140 12320.10 101.45 55391.10 88888.00 2007-05-20 08:10:09.375 140 12320.12 101.42 55391.10 88888.00 2007-05-20 08:10:09.500 140 12320.15 101.45 55391.10 88888.00 2007-05-20 08:10:09.625 140 12320.17 101.50 55391.12 88888.00 2007-05-20 08:10:09.750 140 12320.12 101.47 55391.12 88888.00 2007-05-20 08:10:09.875 140 12320.12 101.45 55391.12 88888.00 2007-05-20 08:10:10.000 140 12320.12 101.42 55391.10 88888.00 2007-05-20 08:10:10.125 140 12320.15 101.45 55391.12 88888.00 2007-05-20 08:10:10.250 140 12320.08 101.40 55391.12 88888.00 2007-05-20 08:10:10.375 140 12320.02 101.38 55391.10 88888.00 2007-05-20 08:10:10.500 140 12320.00 101.33 55391.10 88888.00 2007-05-20 08:10:10.625 140 12320.05 101.40 55391.12 88888.00 2007-05-20 08:10:10.750 140 12320.05 101.42 55391.10 88888.00 2007-05-20 08:10:10.875 140 12320.08 101.47 55391.15 88888.00 2007-05-20 08:10:11.000 140 12320.08 101.45 55391.12 88888.00 2007-05-20 08:10:11.125 140 12320.10 101.45 55391.10 88888.00 2007-05-20 08:10:11.250 140 12320.05 101.40 55391.12 88888.00 2007-05-20 08:10:11.375 140 12320.10 101.42 55391.15 88888.00 2007-05-20 08:10:11.500 140 12320.12 101.45 55391.12 88888.00 2007-05-20 08:10:11.625 140 12320.08 101.42 55391.12 88888.00 2007-05-20 08:10:11.750 140 12320.08 101.42 55391.15 88888.00 2007-05-20 08:10:11.875 140 12320.10 101.45 55391.15 88888.00 2007-05-20 08:10:12.000 140 12320.08 101.45 55391.15 88888.00 2007-05-20 08:10:12.125 140 12320.12 101.45 55391.12 88888.00 2007-05-20 08:10:12.250 140 12320.12 101.42 55391.15 88888.00 2007-05-20 08:10:12.375 140 12320.23 101.47 55391.15 88888.00 2007-05-20 08:10:12.500 140 12320.25 101.53 55391.15 88888.00 2007-05-20 08:10:12.625 140 12320.23 101.53 55391.20 88888.00 2007-05-20 08:10:12.750 140 12320.25 101.47 55391.18 88888.00 2007-05-20 08:10:12.875 140 12320.25 101.47 55391.15 88888.00 2007-05-20 08:10:13.000 140 12320.17 101.42 55391.12 88888.00 2007-05-20 08:10:13.125 140 12320.15 101.38 55391.12 88888.00 2007-05-20 08:10:13.250 140 12320.20 101.40 55391.18 88888.00 2007-05-20 08:10:13.375 140 12320.27 101.50 55391.15 88888.00 2007-05-20 08:10:13.500 140 12320.20 101.47 55391.18 88888.00 2007-05-20 08:10:13.625 140 12320.12 101.47 55391.15 88888.00 2007-05-20 08:10:13.750 140 12320.12 101.45 55391.12 88888.00 2007-05-20 08:10:13.875 140 12320.23 101.45 55391.12 88888.00 2007-05-20 08:10:14.000 140 12320.30 101.45 55391.10 88888.00 2007-05-20 08:10:14.125 140 12320.30 101.47 55391.15 88888.00 2007-05-20 08:10:14.250 140 12320.25 101.47 55391.15 88888.00 2007-05-20 08:10:14.375 140 12320.27 101.47 55391.15 88888.00 2007-05-20 08:10:14.500 140 12320.30 101.55 55391.18 88888.00 2007-05-20 08:10:14.625 140 12320.33 101.53 55391.18 88888.00 2007-05-20 08:10:14.750 140 12320.25 101.47 55391.15 88888.00 2007-05-20 08:10:14.875 140 12320.25 101.50 55391.15 88888.00 2007-05-20 08:10:15.000 140 12320.23 101.47 55391.12 88888.00 2007-05-20 08:10:15.125 140 12320.27 101.45 55391.12 88888.00 2007-05-20 08:10:15.250 140 12320.20 101.45 55391.15 88888.00 2007-05-20 08:10:15.375 140 12320.17 101.50 55391.15 88888.00 2007-05-20 08:10:15.500 140 12320.17 101.50 55391.15 88888.00 2007-05-20 08:10:15.625 140 12320.23 101.50 55391.15 88888.00 2007-05-20 08:10:15.750 140 12320.23 101.47 55391.18 88888.00 2007-05-20 08:10:15.875 140 12320.15 101.47 55391.18 88888.00 2007-05-20 08:10:16.000 140 12320.15 101.50 55391.18 88888.00 2007-05-20 08:10:16.125 140 12320.20 101.47 55391.20 88888.00 2007-05-20 08:10:16.250 140 12320.20 101.47 55391.20 88888.00 2007-05-20 08:10:16.375 140 12320.23 101.53 55391.20 88888.00 2007-05-20 08:10:16.500 140 12320.23 101.50 55391.18 88888.00 2007-05-20 08:10:16.625 140 12320.25 101.50 55391.20 88888.00 2007-05-20 08:10:16.750 140 12320.23 101.50 55391.20 88888.00 2007-05-20 08:10:16.875 140 12320.20 101.50 55391.20 88888.00 2007-05-20 08:10:17.000 140 12320.27 101.50 55391.20 88888.00 2007-05-20 08:10:17.125 140 12320.33 101.50 55391.20 88888.00 2007-05-20 08:10:17.250 140 12320.30 101.42 55391.15 88888.00 2007-05-20 08:10:17.375 140 12320.33 101.42 55391.18 88888.00 2007-05-20 08:10:17.500 140 12320.27 101.45 55391.15 88888.00 2007-05-20 08:10:17.625 140 12320.27 101.45 55391.15 88888.00 2007-05-20 08:10:17.750 140 12320.35 101.45 55391.15 88888.00 2007-05-20 08:10:17.875 140 12320.38 101.42 55391.12 88888.00 2007-05-20 08:10:18.000 140 12320.33 101.45 55391.10 88888.00 2007-05-20 08:10:18.125 140 12320.30 101.40 55391.12 88888.00 2007-05-20 08:10:18.250 140 12320.30 101.40 55391.18 88888.00 2007-05-20 08:10:18.375 140 12320.33 101.47 55391.18 88888.00 2007-05-20 08:10:18.500 140 12320.33 101.47 55391.15 88888.00 2007-05-20 08:10:18.625 140 12320.30 101.45 55391.15 88888.00 2007-05-20 08:10:18.750 140 12320.30 101.35 55391.12 88888.00 2007-05-20 08:10:18.875 140 12320.33 101.40 55391.15 88888.00 2007-05-20 08:10:19.000 140 12320.30 101.47 55391.15 88888.00 2007-05-20 08:10:19.125 140 12320.33 101.47 55391.20 88888.00 2007-05-20 08:10:19.250 140 12320.35 101.42 55391.18 88888.00 2007-05-20 08:10:19.375 140 12320.38 101.42 55391.18 88888.00 2007-05-20 08:10:19.500 140 12320.38 101.42 55391.15 88888.00 2007-05-20 08:10:19.625 140 12320.35 101.45 55391.15 88888.00 2007-05-20 08:10:19.750 140 12320.35 101.45 55391.18 88888.00 2007-05-20 08:10:19.875 140 12320.35 101.45 55391.20 88888.00 2007-05-20 08:10:20.000 140 12320.38 101.47 55391.22 88888.00 2007-05-20 08:10:20.125 140 12320.45 101.50 55391.20 88888.00 2007-05-20 08:10:20.250 140 12320.40 101.47 55391.20 88888.00 2007-05-20 08:10:20.375 140 12320.33 101.47 55391.18 88888.00 2007-05-20 08:10:20.500 140 12320.38 101.50 55391.15 88888.00 2007-05-20 08:10:20.625 140 12320.40 101.50 55391.18 88888.00 2007-05-20 08:10:20.750 140 12320.45 101.55 55391.18 88888.00 2007-05-20 08:10:20.875 140 12320.50 101.55 55391.20 88888.00 2007-05-20 08:10:21.000 140 12320.48 101.50 55391.20 88888.00 2007-05-20 08:10:21.125 140 12320.42 101.40 55391.18 88888.00 2007-05-20 08:10:21.250 140 12320.38 101.40 55391.18 88888.00 2007-05-20 08:10:21.375 140 12320.40 101.47 55391.18 88888.00 2007-05-20 08:10:21.500 140 12320.42 101.47 55391.18 88888.00 2007-05-20 08:10:21.625 140 12320.48 101.53 55391.18 88888.00 2007-05-20 08:10:21.750 140 12320.50 101.55 55391.20 88888.00 2007-05-20 08:10:21.875 140 12320.48 101.45 55391.18 88888.00 2007-05-20 08:10:22.000 140 12320.42 101.38 55391.15 88888.00 2007-05-20 08:10:22.125 140 12320.45 101.40 55391.15 88888.00 2007-05-20 08:10:22.250 140 12320.38 101.38 55391.18 88888.00 2007-05-20 08:10:22.375 140 12320.42 101.45 55391.18 88888.00 2007-05-20 08:10:22.500 140 12320.40 101.42 55391.15 88888.00 2007-05-20 08:10:22.625 140 12320.42 101.42 55391.15 88888.00 2007-05-20 08:10:22.750 140 12320.52 101.45 55391.15 88888.00 2007-05-20 08:10:22.875 140 12320.50 101.42 55391.15 88888.00 2007-05-20 08:10:23.000 140 12320.45 101.42 55391.12 88888.00 2007-05-20 08:10:23.125 140 12320.48 101.45 55391.12 88888.00 2007-05-20 08:10:23.250 140 12320.45 101.42 55391.15 88888.00 2007-05-20 08:10:23.375 140 12320.50 101.42 55391.15 88888.00 2007-05-20 08:10:23.500 140 12320.58 101.42 55391.18 88888.00 2007-05-20 08:10:23.625 140 12320.58 101.42 55391.15 88888.00 2007-05-20 08:10:23.750 140 12320.55 101.45 55391.15 88888.00 2007-05-20 08:10:23.875 140 12320.55 101.40 55391.18 88888.00 2007-05-20 08:10:24.000 140 12320.58 101.42 55391.18 88888.00 2007-05-20 08:10:24.125 140 12320.65 101.47 55391.20 88888.00 2007-05-20 08:10:24.250 140 12320.62 101.45 55391.20 88888.00 2007-05-20 08:10:24.375 140 12320.62 101.45 55391.20 88888.00 2007-05-20 08:10:24.500 140 12320.60 101.47 55391.20 88888.00 2007-05-20 08:10:24.625 140 12320.65 101.42 55391.18 88888.00 2007-05-20 08:10:24.750 140 12320.65 101.33 55391.18 88888.00 2007-05-20 08:10:24.875 140 12320.55 101.30 55391.20 88888.00 2007-05-20 08:10:25.000 140 12320.55 101.33 55391.20 88888.00 2007-05-20 08:10:25.125 140 12320.58 101.42 55391.22 88888.00 2007-05-20 08:10:25.250 140 12320.55 101.42 55391.20 88888.00 2007-05-20 08:10:25.375 140 12320.50 101.38 55391.20 88888.00 2007-05-20 08:10:25.500 140 12320.48 101.35 55391.22 88888.00 2007-05-20 08:10:25.625 140 12320.52 101.40 55391.22 88888.00 2007-05-20 08:10:25.750 140 12320.60 101.45 55391.20 88888.00 2007-05-20 08:10:25.875 140 12320.60 101.42 55391.20 88888.00 2007-05-20 08:10:26.000 140 12320.60 101.40 55391.20 88888.00 2007-05-20 08:10:26.125 140 12320.62 101.45 55391.20 88888.00 2007-05-20 08:10:26.250 140 12320.58 101.47 55391.20 88888.00 2007-05-20 08:10:26.375 140 12320.55 101.47 55391.18 88888.00 2007-05-20 08:10:26.500 140 12320.58 101.53 55391.22 88888.00 2007-05-20 08:10:26.625 140 12320.62 101.50 55391.20 88888.00 2007-05-20 08:10:26.750 140 12320.50 101.40 55391.15 88888.00 2007-05-20 08:10:26.875 140 12320.55 101.42 55391.18 88888.00 2007-05-20 08:10:27.000 140 12320.58 101.42 55391.15 88888.00 2007-05-20 08:10:27.125 140 12320.55 101.40 55391.18 88888.00 2007-05-20 08:10:27.250 140 12320.52 101.42 55391.22 88888.00 2007-05-20 08:10:27.375 140 12320.52 101.45 55391.25 88888.00 2007-05-20 08:10:27.500 140 12320.55 101.42 55391.22 88888.00 2007-05-20 08:10:27.625 140 12320.62 101.40 55391.22 88888.00 2007-05-20 08:10:27.750 140 12320.67 101.38 55391.20 88888.00 2007-05-20 08:10:27.875 140 12320.65 101.40 55391.18 88888.00 2007-05-20 08:10:28.000 140 12320.50 101.40 55391.18 88888.00 2007-05-20 08:10:28.125 140 12320.48 101.40 55391.22 88888.00 2007-05-20 08:10:28.250 140 12320.52 101.38 55391.22 88888.00 2007-05-20 08:10:28.375 140 12320.55 101.38 55391.22 88888.00 2007-05-20 08:10:28.500 140 12320.52 101.33 55391.20 88888.00 2007-05-20 08:10:28.625 140 12320.52 101.35 55391.20 88888.00 2007-05-20 08:10:28.750 140 12320.52 101.35 55391.20 88888.00 2007-05-20 08:10:28.875 140 12320.55 101.35 55391.18 88888.00 2007-05-20 08:10:29.000 140 12320.58 101.35 55391.18 88888.00 2007-05-20 08:10:29.125 140 12320.58 101.35 55391.20 88888.00 2007-05-20 08:10:29.250 140 12320.52 101.42 55391.20 88888.00 2007-05-20 08:10:29.375 140 12320.52 101.47 55391.20 88888.00 2007-05-20 08:10:29.500 140 12320.52 101.38 55391.18 88888.00 2007-05-20 08:10:29.625 140 12320.62 101.38 55391.22 88888.00 2007-05-20 08:10:29.750 140 12320.62 101.40 55391.20 88888.00 2007-05-20 08:10:29.875 140 12320.58 101.38 55391.20 88888.00 2007-05-20 08:10:30.000 140 12320.55 101.35 55391.18 88888.00 2007-05-20 08:10:30.125 140 12320.52 101.40 55391.20 88888.00 2007-05-20 08:10:30.250 140 12320.52 101.40 55391.22 88888.00 2007-05-20 08:10:30.375 140 12320.52 101.33 55391.25 88888.00 2007-05-20 08:10:30.500 140 12320.58 101.35 55391.28 88888.00 2007-05-20 08:10:30.625 140 12320.60 101.35 55391.28 88888.00 2007-05-20 08:10:30.750 140 12320.62 101.40 55391.28 88888.00 2007-05-20 08:10:30.875 140 12320.58 101.42 55391.28 88888.00 2007-05-20 08:10:31.000 140 12320.50 101.40 55391.25 88888.00 2007-05-20 08:10:31.125 140 12320.45 101.35 55391.22 88888.00 2007-05-20 08:10:31.250 140 12320.45 101.33 55391.25 88888.00 2007-05-20 08:10:31.375 140 12320.55 101.40 55391.25 88888.00 2007-05-20 08:10:31.500 140 12320.62 101.38 55391.25 88888.00 2007-05-20 08:10:31.625 140 12320.67 101.38 55391.30 88888.00 2007-05-20 08:10:31.750 140 12320.60 101.35 55391.30 88888.00 2007-05-20 08:10:31.875 140 12320.62 101.42 55391.30 88888.00 2007-05-20 08:10:32.000 140 12320.62 101.42 55391.25 88888.00 2007-05-20 08:10:32.125 140 12320.58 101.40 55391.25 88888.00 2007-05-20 08:10:32.250 140 12320.55 101.38 55391.22 88888.00 2007-05-20 08:10:32.375 140 12320.52 101.35 55391.22 88888.00 2007-05-20 08:10:32.500 140 12320.48 101.35 55391.25 88888.00 2007-05-20 08:10:32.625 140 12320.48 101.33 55391.25 88888.00 2007-05-20 08:10:32.750 140 12320.55 101.25 55391.25 88888.00 2007-05-20 08:10:32.875 140 12320.55 101.22 55391.25 88888.00 2007-05-20 08:10:33.000 140 12320.52 101.25 55391.25 88888.00 2007-05-20 08:10:33.125 140 12320.50 101.33 55391.28 88888.00 2007-05-20 08:10:33.250 140 12320.52 101.33 55391.30 88888.00 2007-05-20 08:10:33.375 140 12320.62 101.35 55391.28 88888.00 2007-05-20 08:10:33.500 140 12320.62 101.33 55391.30 88888.00 2007-05-20 08:10:33.625 140 12320.58 101.33 55391.25 88888.00 2007-05-20 08:10:33.750 140 12320.60 101.33 55391.28 88888.00 2007-05-20 08:10:33.875 140 12320.70 101.33 55391.28 88888.00 2007-05-20 08:10:34.000 140 12320.70 101.42 55391.30 88888.00 2007-05-20 08:10:34.125 140 12320.67 101.35 55391.28 88888.00 2007-05-20 08:10:34.250 140 12320.52 101.25 55391.25 88888.00 2007-05-20 08:10:34.375 140 12320.52 101.25 55391.25 88888.00 2007-05-20 08:10:34.500 140 12320.62 101.35 55391.30 88888.00 2007-05-20 08:10:34.625 140 12320.62 101.42 55391.35 88888.00 2007-05-20 08:10:34.750 140 12320.58 101.38 55391.32 88888.00 2007-05-20 08:10:34.875 140 12320.60 101.33 55391.32 88888.00 2007-05-20 08:10:35.000 140 12320.60 101.30 55391.32 88888.00 2007-05-20 08:10:35.125 140 12320.58 101.30 55391.32 88888.00 2007-05-20 08:10:35.250 140 12320.48 101.25 55391.30 88888.00 2007-05-20 08:10:35.375 140 12320.48 101.25 55391.30 88888.00 2007-05-20 08:10:35.500 140 12320.52 101.30 55391.28 88888.00 2007-05-20 08:10:35.625 140 12320.60 101.33 55391.25 88888.00 2007-05-20 08:10:35.750 140 12320.58 101.38 55391.25 88888.00 2007-05-20 08:10:35.875 140 12320.52 101.33 55391.30 88888.00 2007-05-20 08:10:36.000 140 12320.58 101.33 55391.28 88888.00 2007-05-20 08:10:36.125 140 12320.58 101.30 55391.28 88888.00 2007-05-20 08:10:36.250 140 12320.50 101.28 55391.28 88888.00 2007-05-20 08:10:36.375 140 12320.50 101.33 55391.30 88888.00 2007-05-20 08:10:36.500 140 12320.58 101.35 55391.30 88888.00 2007-05-20 08:10:36.625 140 12320.62 101.33 55391.30 88888.00 2007-05-20 08:10:36.750 140 12320.58 101.33 55391.30 88888.00 2007-05-20 08:10:36.875 140 12320.45 101.30 55391.28 88888.00 2007-05-20 08:10:37.000 140 12320.52 101.33 55391.30 88888.00 2007-05-20 08:10:37.125 140 12320.60 101.33 55391.30 88888.00 2007-05-20 08:10:37.250 140 12320.62 101.30 55391.30 88888.00 2007-05-20 08:10:37.375 140 12320.65 101.30 55391.30 88888.00 2007-05-20 08:10:37.500 140 12320.60 101.30 55391.32 88888.00 2007-05-20 08:10:37.625 140 12320.60 101.33 55391.32 88888.00 2007-05-20 08:10:37.750 140 12320.67 101.35 55391.35 88888.00 2007-05-20 08:10:37.875 140 12320.75 101.35 55391.35 88888.00 2007-05-20 08:10:38.000 140 12320.70 101.33 55391.32 88888.00 2007-05-20 08:10:38.125 140 12320.62 101.33 55391.35 88888.00 2007-05-20 08:10:38.250 140 12320.62 101.33 55391.38 88888.00 2007-05-20 08:10:38.375 140 12320.58 101.28 55391.32 88888.00 2007-05-20 08:10:38.500 140 12320.52 101.25 55391.30 88888.00 2007-05-20 08:10:38.625 140 12320.58 101.28 55391.30 88888.00 2007-05-20 08:10:38.750 140 12320.52 101.22 55391.30 88888.00 2007-05-20 08:10:38.875 140 12320.50 101.25 55391.30 88888.00 2007-05-20 08:10:39.000 140 12320.52 101.25 55391.30 88888.00 2007-05-20 08:10:39.125 140 12320.52 101.30 55391.32 88888.00 2007-05-20 08:10:39.250 140 12320.48 101.22 55391.35 88888.00 2007-05-20 08:10:39.375 140 12320.52 101.20 55391.35 88888.00 2007-05-20 08:10:39.500 140 12320.52 101.28 55391.35 88888.00 2007-05-20 08:10:39.625 140 12320.48 101.30 55391.35 88888.00 2007-05-20 08:10:39.750 140 12320.60 101.35 55391.40 88888.00 2007-05-20 08:10:39.875 140 12320.67 101.30 55391.35 88888.00 2007-05-20 08:10:40.000 140 12320.70 101.28 55391.32 88888.00 2007-05-20 08:10:40.125 140 12320.73 101.25 55391.35 88888.00 2007-05-20 08:10:40.250 140 12320.70 101.28 55391.35 88888.00 2007-05-20 08:10:40.375 140 12320.73 101.22 55391.38 88888.00 2007-05-20 08:10:40.500 140 12320.77 101.25 55391.38 88888.00 2007-05-20 08:10:40.625 140 12320.73 101.28 55391.35 88888.00 2007-05-20 08:10:40.750 140 12320.67 101.17 55391.32 88888.00 2007-05-20 08:10:40.875 140 12320.65 101.22 55391.35 88888.00 2007-05-20 08:10:41.000 140 12320.70 101.22 55391.35 88888.00 2007-05-20 08:10:41.125 140 12320.60 101.22 55391.38 88888.00 2007-05-20 08:10:41.250 140 12320.55 101.20 55391.40 88888.00 2007-05-20 08:10:41.375 140 12320.62 101.25 55391.38 88888.00 2007-05-20 08:10:41.500 140 12320.60 101.22 55391.35 88888.00 2007-05-20 08:10:41.625 140 12320.60 101.22 55391.40 88888.00 2007-05-20 08:10:41.750 140 12320.67 101.22 55391.43 88888.00 2007-05-20 08:10:41.875 140 12320.75 101.22 55391.40 88888.00 2007-05-20 08:10:42.000 140 12320.73 101.22 55391.38 88888.00 2007-05-20 08:10:42.125 140 12320.73 101.28 55391.40 88888.00 2007-05-20 08:10:42.250 140 12320.75 101.28 55391.40 88888.00 2007-05-20 08:10:42.375 140 12320.75 101.22 55391.43 88888.00 2007-05-20 08:10:42.500 140 12320.75 101.22 55391.43 88888.00 2007-05-20 08:10:42.625 140 12320.75 101.22 55391.43 88888.00 2007-05-20 08:10:42.750 140 12320.77 101.28 55391.40 88888.00 2007-05-20 08:10:42.875 140 12320.75 101.25 55391.43 88888.00 2007-05-20 08:10:43.000 140 12320.70 101.20 55391.38 88888.00 2007-05-20 08:10:43.125 140 12320.75 101.22 55391.40 88888.00 2007-05-20 08:10:43.250 140 12320.73 101.20 55391.43 88888.00 2007-05-20 08:10:43.375 140 12320.75 101.17 55391.40 88888.00 2007-05-20 08:10:43.500 140 12320.75 101.17 55391.40 88888.00 2007-05-20 08:10:43.625 140 12320.77 101.20 55391.35 88888.00 2007-05-20 08:10:43.750 140 12320.80 101.20 55391.38 88888.00 2007-05-20 08:10:43.875 140 12320.75 101.22 55391.35 88888.00 2007-05-20 08:10:44.000 140 12320.75 101.20 55391.35 88888.00 2007-05-20 08:10:44.125 140 12320.77 101.20 55391.40 88888.00 2007-05-20 08:10:44.250 140 12320.77 101.17 55391.40 88888.00 2007-05-20 08:10:44.375 140 12320.75 101.20 55391.35 88888.00 2007-05-20 08:10:44.500 140 12320.65 101.20 55391.35 88888.00 2007-05-20 08:10:44.625 140 12320.67 101.22 55391.38 88888.00 2007-05-20 08:10:44.750 140 12320.80 101.25 55391.43 88888.00 2007-05-20 08:10:44.875 140 12320.77 101.28 55391.45 88888.00 2007-05-20 08:10:45.000 140 12320.75 101.22 55391.43 88888.00 2007-05-20 08:10:45.125 140 12320.67 101.10 55391.43 88888.00 2007-05-20 08:10:45.250 140 12320.58 101.08 55391.43 88888.00 2007-05-20 08:10:45.375 140 12320.62 101.10 55391.40 88888.00 2007-05-20 08:10:45.500 140 12320.65 101.15 55391.40 88888.00 2007-05-20 08:10:45.625 140 12320.62 101.15 55391.43 88888.00 2007-05-20 08:10:45.750 140 12320.62 101.15 55391.40 88888.00 2007-05-20 08:10:45.875 140 12320.67 101.22 55391.40 88888.00 2007-05-20 08:10:46.000 140 12320.67 101.20 55391.43 88888.00 2007-05-20 08:10:46.125 140 12320.73 101.20 55391.47 88888.00 2007-05-20 08:10:46.250 140 12320.70 101.12 55391.45 88888.00 2007-05-20 08:10:46.375 140 12320.75 101.17 55391.45 88888.00 2007-05-20 08:10:46.500 140 12320.75 101.22 55391.47 88888.00 2007-05-20 08:10:46.625 140 12320.75 101.25 55391.45 88888.00 2007-05-20 08:10:46.750 140 12320.75 101.17 55391.43 88888.00 2007-05-20 08:10:46.875 140 12320.73 101.17 55391.43 88888.00 2007-05-20 08:10:47.000 140 12320.70 101.17 55391.43 88888.00 2007-05-20 08:10:47.125 140 12320.73 101.15 55391.45 88888.00 2007-05-20 08:10:47.250 140 12320.75 101.17 55391.45 88888.00 2007-05-20 08:10:47.375 140 12320.73 101.17 55391.43 88888.00 2007-05-20 08:10:47.500 140 12320.70 101.15 55391.45 88888.00 2007-05-20 08:10:47.625 140 12320.67 101.10 55391.45 88888.00 2007-05-20 08:10:47.750 140 12320.67 101.15 55391.45 88888.00 2007-05-20 08:10:47.875 140 12320.65 101.20 55391.45 88888.00 2007-05-20 08:10:48.000 140 12320.58 101.15 55391.45 88888.00 2007-05-20 08:10:48.125 140 12320.62 101.12 55391.45 88888.00 2007-05-20 08:10:48.250 140 12320.65 101.10 55391.45 88888.00 2007-05-20 08:10:48.375 140 12320.60 101.12 55391.43 88888.00 2007-05-20 08:10:48.500 140 12320.65 101.20 55391.47 88888.00 2007-05-20 08:10:48.625 140 12320.65 101.12 55391.45 88888.00 2007-05-20 08:10:48.750 140 12320.65 101.17 55391.53 88888.00 2007-05-20 08:10:48.875 140 12320.70 101.20 55391.47 88888.00 2007-05-20 08:10:49.000 140 12320.75 101.20 55391.45 88888.00 2007-05-20 08:10:49.125 140 12320.73 101.17 55391.47 88888.00 2007-05-20 08:10:49.250 140 12320.70 101.10 55391.50 88888.00 2007-05-20 08:10:49.375 140 12320.73 101.15 55391.50 88888.00 2007-05-20 08:10:49.500 140 12320.70 101.15 55391.50 88888.00 2007-05-20 08:10:49.625 140 12320.73 101.10 55391.50 88888.00 2007-05-20 08:10:49.750 140 12320.73 101.12 55391.50 88888.00 2007-05-20 08:10:49.875 140 12320.67 101.15 55391.53 88888.00 2007-05-20 08:10:50.000 140 12320.77 101.17 55391.50 88888.00 2007-05-20 08:10:50.125 140 12320.73 101.15 55391.50 88888.00 2007-05-20 08:10:50.250 140 12320.60 101.08 55391.50 88888.00 2007-05-20 08:10:50.375 140 12320.60 101.05 55391.45 88888.00 2007-05-20 08:10:50.500 140 12320.62 101.05 55391.45 88888.00 2007-05-20 08:10:50.625 140 12320.73 101.10 55391.50 88888.00 2007-05-20 08:10:50.750 140 12320.80 101.12 55391.50 88888.00 2007-05-20 08:10:50.875 140 12320.73 101.08 55391.47 88888.00 2007-05-20 08:10:51.000 140 12320.65 101.05 55391.47 88888.00 2007-05-20 08:10:51.125 140 12320.65 101.10 55391.50 88888.00 2007-05-20 08:10:51.250 140 12320.65 101.10 55391.53 88888.00 2007-05-20 08:10:51.375 140 12320.73 101.15 55391.53 88888.00 2007-05-20 08:10:51.500 140 12320.70 101.15 55391.50 88888.00 2007-05-20 08:10:51.625 140 12320.67 101.10 55391.47 88888.00 2007-05-20 08:10:51.750 140 12320.65 101.08 55391.55 88888.00 2007-05-20 08:10:51.875 140 12320.62 101.08 55391.53 88888.00 2007-05-20 08:10:52.000 140 12320.65 101.08 55391.50 88888.00 2007-05-20 08:10:52.125 140 12320.73 101.10 55391.53 88888.00 2007-05-20 08:10:52.250 140 12320.67 101.10 55391.47 88888.00 2007-05-20 08:10:52.375 140 12320.60 101.08 55391.50 88888.00 2007-05-20 08:10:52.500 140 12320.70 101.12 55391.53 88888.00 2007-05-20 08:10:52.625 140 12320.83 101.12 55391.50 88888.00 2007-05-20 08:10:52.750 140 12320.73 101.08 55391.50 88888.00 2007-05-20 08:10:52.875 140 12320.60 101.05 55391.45 88888.00 2007-05-20 08:10:53.000 140 12320.62 101.10 55391.53 88888.00 2007-05-20 08:10:53.125 140 12320.70 101.10 55391.53 88888.00 2007-05-20 08:10:53.250 140 12320.67 101.05 55391.50 88888.00 2007-05-20 08:10:53.375 140 12320.65 101.08 55391.45 88888.00 2007-05-20 08:10:53.500 140 12320.58 101.05 55391.47 88888.00 2007-05-20 08:10:53.625 140 12320.58 101.10 55391.53 88888.00 2007-05-20 08:10:53.750 140 12320.58 101.10 55391.53 88888.00 2007-05-20 08:10:53.875 140 12320.67 101.08 55391.50 88888.00 2007-05-20 08:10:54.000 140 12320.77 101.08 55391.55 88888.00 2007-05-20 08:10:54.125 140 12320.73 101.08 55391.53 88888.00 2007-05-20 08:10:54.250 140 12320.70 101.08 55391.55 88888.00 2007-05-20 08:10:54.375 140 12320.70 101.05 55391.55 88888.00 2007-05-20 08:10:54.500 140 12320.73 101.08 55391.55 88888.00 2007-05-20 08:10:54.625 140 12320.70 101.10 55391.57 88888.00 2007-05-20 08:10:54.750 140 12320.60 101.08 55391.53 88888.00 2007-05-20 08:10:54.875 140 12320.55 101.08 55391.50 88888.00 2007-05-20 08:10:55.000 140 12320.62 101.08 55391.50 88888.00 2007-05-20 08:10:55.125 140 12320.67 101.05 55391.53 88888.00 2007-05-20 08:10:55.250 140 12320.65 101.05 55391.53 88888.00 2007-05-20 08:10:55.375 140 12320.65 101.08 55391.53 88888.00 2007-05-20 08:10:55.500 140 12320.67 101.08 55391.50 88888.00 2007-05-20 08:10:55.625 140 12320.73 101.05 55391.53 88888.00 2007-05-20 08:10:55.750 140 12320.73 101.10 55391.55 88888.00 2007-05-20 08:10:55.875 140 12320.67 101.08 55391.55 88888.00 2007-05-20 08:10:56.000 140 12320.62 101.00 55391.55 88888.00 2007-05-20 08:10:56.125 140 12320.67 101.03 55391.57 88888.00 2007-05-20 08:10:56.250 140 12320.70 101.03 55391.53 88888.00 2007-05-20 08:10:56.375 140 12320.70 101.05 55391.53 88888.00 2007-05-20 08:10:56.500 140 12320.75 101.08 55391.47 88888.00 2007-05-20 08:10:56.625 140 12320.73 100.97 55391.50 88888.00 2007-05-20 08:10:56.750 140 12320.62 100.95 55391.45 88888.00 2007-05-20 08:10:56.875 140 12320.65 101.03 55391.47 88888.00 2007-05-20 08:10:57.000 140 12320.65 101.05 55391.50 88888.00 2007-05-20 08:10:57.125 140 12320.62 101.03 55391.53 88888.00 2007-05-20 08:10:57.250 140 12320.67 101.03 55391.55 88888.00 2007-05-20 08:10:57.375 140 12320.73 101.08 55391.53 88888.00 2007-05-20 08:10:57.500 140 12320.67 101.03 55391.47 88888.00 2007-05-20 08:10:57.625 140 12320.65 100.97 55391.47 88888.00 2007-05-20 08:10:57.750 140 12320.70 101.03 55391.55 88888.00 2007-05-20 08:10:57.875 140 12320.65 101.05 55391.55 88888.00 2007-05-20 08:10:58.000 140 12320.52 100.97 55391.50 88888.00 2007-05-20 08:10:58.125 140 12320.52 100.95 55391.50 88888.00 2007-05-20 08:10:58.250 140 12320.60 101.03 55391.53 88888.00 2007-05-20 08:10:58.375 140 12320.65 101.03 55391.53 88888.00 2007-05-20 08:10:58.500 140 12320.62 101.03 55391.55 88888.00 2007-05-20 08:10:58.625 140 12320.62 101.03 55391.53 88888.00 2007-05-20 08:10:58.750 140 12320.65 100.97 55391.57 88888.00 2007-05-20 08:10:58.875 140 12320.58 100.95 55391.55 88888.00 2007-05-20 08:10:59.000 140 12320.58 100.95 55391.50 88888.00 2007-05-20 08:10:59.125 140 12320.60 101.00 55391.55 88888.00 2007-05-20 08:10:59.250 140 12320.62 101.00 55391.55 88888.00 2007-05-20 08:10:59.375 140 12320.62 100.95 55391.50 88888.00 2007-05-20 08:10:59.500 140 12320.60 101.00 55391.53 88888.00 2007-05-20 08:10:59.625 140 12320.67 101.05 55391.53 88888.00 2007-05-20 08:10:59.750 140 12320.67 101.00 55391.53 88888.00 2007-05-20 08:10:59.875 140 12320.70 101.00 55391.55 88888.00 2007-05-20 08:11:00.000 140 12320.73 101.03 55391.55 88888.00 2007-05-20 08:11:00.125 140 12320.70 101.00 55391.53 88888.00 2007-05-20 08:11:00.250 140 12320.60 100.97 55391.55 88888.00 2007-05-20 08:11:00.375 140 12320.62 101.03 55391.57 88888.00 2007-05-20 08:11:00.500 140 12320.62 100.97 55391.57 88888.00 2007-05-20 08:11:00.625 140 12320.62 100.92 55391.55 88888.00 2007-05-20 08:11:00.750 140 12320.60 100.90 55391.55 88888.00 2007-05-20 08:11:00.875 140 12320.62 100.97 55391.55 88888.00 2007-05-20 08:11:01.000 140 12320.65 101.00 55391.55 88888.00 2007-05-20 08:11:01.125 140 12320.65 101.03 55391.57 88888.00 2007-05-20 08:11:01.250 140 12320.67 101.03 55391.60 88888.00 2007-05-20 08:11:01.375 140 12320.70 101.03 55391.60 88888.00 2007-05-20 08:11:01.500 140 12320.73 101.00 55391.57 88888.00 2007-05-20 08:11:01.625 140 12320.65 100.95 55391.57 88888.00 2007-05-20 08:11:01.750 140 12320.58 100.95 55391.57 88888.00 2007-05-20 08:11:01.875 140 12320.62 100.95 55391.62 88888.00 2007-05-20 08:11:02.000 140 12320.65 100.97 55391.57 88888.00 2007-05-20 08:11:02.125 140 12320.60 101.03 55391.57 88888.00 2007-05-20 08:11:02.250 140 12320.52 100.97 55391.57 88888.00 2007-05-20 08:11:02.375 140 12320.50 100.95 55391.55 88888.00 2007-05-20 08:11:02.500 140 12320.50 100.90 55391.50 88888.00 2007-05-20 08:11:02.625 140 12320.52 100.95 55391.55 88888.00 2007-05-20 08:11:02.750 140 12320.60 100.97 55391.57 88888.00 2007-05-20 08:11:02.875 140 12320.65 101.03 55391.60 88888.00 2007-05-20 08:11:03.000 140 12320.65 100.97 55391.57 88888.00 2007-05-20 08:11:03.125 140 12320.62 100.90 55391.57 88888.00 2007-05-20 08:11:03.250 140 12320.58 100.85 55391.60 88888.00 2007-05-20 08:11:03.375 140 12320.60 100.92 55391.57 88888.00 2007-05-20 08:11:03.500 140 12320.62 100.97 55391.60 88888.00 2007-05-20 08:11:03.625 140 12320.65 100.95 55391.57 88888.00 2007-05-20 08:11:03.750 140 12320.65 100.95 55391.55 88888.00 2007-05-20 08:11:03.875 140 12320.65 100.97 55391.57 88888.00 2007-05-20 08:11:04.000 140 12320.62 101.00 55391.55 88888.00 2007-05-20 08:11:04.125 140 12320.65 100.95 55391.57 88888.00 2007-05-20 08:11:04.250 140 12320.65 100.88 55391.60 88888.00 2007-05-20 08:11:04.375 140 12320.62 100.88 55391.57 88888.00 2007-05-20 08:11:04.500 140 12320.60 100.92 55391.55 88888.00 2007-05-20 08:11:04.625 140 12320.60 100.97 55391.57 88888.00 2007-05-20 08:11:04.750 140 12320.62 100.95 55391.57 88888.00 2007-05-20 08:11:04.875 140 12320.58 100.88 55391.60 88888.00 2007-05-20 08:11:05.000 140 12320.55 100.92 55391.60 88888.00 2007-05-20 08:11:05.125 140 12320.62 101.03 55391.62 88888.00 2007-05-20 08:11:05.250 140 12320.65 100.95 55391.62 88888.00 2007-05-20 08:11:05.375 140 12320.62 100.90 55391.60 88888.00 2007-05-20 08:11:05.500 140 12320.58 100.90 55391.60 88888.00 2007-05-20 08:11:05.625 140 12320.55 100.92 55391.60 88888.00 2007-05-20 08:11:05.750 140 12320.58 100.92 55391.60 88888.00 2007-05-20 08:11:05.875 140 12320.60 100.97 55391.60 88888.00 2007-05-20 08:11:06.000 140 12320.62 101.00 55391.65 88888.00 2007-05-20 08:11:06.125 140 12320.65 100.97 55391.65 88888.00 2007-05-20 08:11:06.250 140 12320.62 100.90 55391.62 88888.00 2007-05-20 08:11:06.375 140 12320.60 100.92 55391.60 88888.00 2007-05-20 08:11:06.500 140 12320.62 100.92 55391.62 88888.00 2007-05-20 08:11:06.625 140 12320.60 100.90 55391.65 88888.00 2007-05-20 08:11:06.750 140 12320.55 100.85 55391.62 88888.00 2007-05-20 08:11:06.875 140 12320.58 100.88 55391.60 88888.00 2007-05-20 08:11:07.000 140 12320.62 100.90 55391.60 88888.00 2007-05-20 08:11:07.125 140 12320.60 100.90 55391.60 88888.00 2007-05-20 08:11:07.250 140 12320.55 100.90 55391.60 88888.00 2007-05-20 08:11:07.375 140 12320.60 100.95 55391.62 88888.00 2007-05-20 08:11:07.500 140 12320.58 100.97 55391.65 88888.00 2007-05-20 08:11:07.625 140 12320.60 100.97 55391.65 88888.00 2007-05-20 08:11:07.750 140 12320.65 101.00 55391.65 88888.00 2007-05-20 08:11:07.875 140 12320.67 100.92 55391.68 88888.00 2007-05-20 08:11:08.000 140 12320.60 100.90 55391.60 88888.00 2007-05-20 08:11:08.125 140 12320.60 100.88 55391.60 88888.00 2007-05-20 08:11:08.250 140 12320.58 100.83 55391.60 88888.00 2007-05-20 08:11:08.375 140 12320.55 100.85 55391.57 88888.00 2007-05-20 08:11:08.500 140 12320.52 100.85 55391.57 88888.00 2007-05-20 08:11:08.625 140 12320.55 100.92 55391.60 88888.00 2007-05-20 08:11:08.750 140 12320.60 100.88 55391.65 88888.00 2007-05-20 08:11:08.875 140 12320.60 100.85 55391.62 88888.00 2007-05-20 08:11:09.000 140 12320.60 100.85 55391.65 88888.00 2007-05-20 08:11:09.125 140 12320.58 100.85 55391.62 88888.00 2007-05-20 08:11:09.250 140 12320.55 100.83 55391.62 88888.00 2007-05-20 08:11:09.375 140 12320.52 100.83 55391.62 88888.00 2007-05-20 08:11:09.500 140 12320.58 100.80 55391.60 88888.00 2007-05-20 08:11:09.625 140 12320.58 100.80 55391.60 88888.00 2007-05-20 08:11:09.750 140 12320.52 100.83 55391.60 88888.00 2007-05-20 08:11:09.875 140 12320.48 100.85 55391.60 88888.00 2007-05-20 08:11:10.000 140 12320.50 100.85 55391.62 88888.00 2007-05-20 08:11:10.125 140 12320.55 100.83 55391.62 88888.00 2007-05-20 08:11:10.250 140 12320.55 100.80 55391.65 88888.00 2007-05-20 08:11:10.375 140 12320.60 100.85 55391.62 88888.00 2007-05-20 08:11:10.500 140 12320.60 100.88 55391.62 88888.00 2007-05-20 08:11:10.625 140 12320.60 100.92 55391.62 88888.00 2007-05-20 08:11:10.750 140 12320.58 100.88 55391.60 88888.00 2007-05-20 08:11:10.875 140 12320.58 100.85 55391.60 88888.00 2007-05-20 08:11:11.000 140 12320.62 100.85 55391.62 88888.00 2007-05-20 08:11:11.125 140 12320.62 100.85 55391.60 88888.00 2007-05-20 08:11:11.250 140 12320.48 100.80 55391.62 88888.00 2007-05-20 08:11:11.375 140 12320.55 100.80 55391.60 88888.00 2007-05-20 08:11:11.500 140 12320.65 100.83 55391.60 88888.00 2007-05-20 08:11:11.625 140 12320.65 100.83 55391.62 88888.00 2007-05-20 08:11:11.750 140 12320.62 100.88 55391.70 88888.00 2007-05-20 08:11:11.875 140 12320.65 100.90 55391.68 88888.00 2007-05-20 08:11:12.000 140 12320.67 100.88 55391.65 88888.00 2007-05-20 08:11:12.125 140 12320.62 100.85 55391.65 88888.00 2007-05-20 08:11:12.250 140 12320.60 100.88 55391.68 88888.00 2007-05-20 08:11:12.375 140 12320.65 100.90 55391.70 88888.00 2007-05-20 08:11:12.500 140 12320.60 100.83 55391.70 88888.00 2007-05-20 08:11:12.625 140 12320.67 100.83 55391.68 88888.00 2007-05-20 08:11:12.750 140 12320.62 100.80 55391.62 88888.00 2007-05-20 08:11:12.875 140 12320.62 100.83 55391.65 88888.00 2007-05-20 08:11:13.000 140 12320.62 100.85 55391.65 88888.00 2007-05-20 08:11:13.125 140 12320.55 100.83 55391.62 88888.00 2007-05-20 08:11:13.250 140 12320.58 100.83 55391.65 88888.00 2007-05-20 08:11:13.375 140 12320.73 100.88 55391.68 88888.00 2007-05-20 08:11:13.500 140 12320.67 100.83 55391.68 88888.00 2007-05-20 08:11:13.625 140 12320.60 100.78 55391.65 88888.00 2007-05-20 08:11:13.750 140 12320.67 100.83 55391.65 88888.00 2007-05-20 08:11:13.875 140 12320.70 100.85 55391.65 88888.00 2007-05-20 08:11:14.000 140 12320.70 100.85 55391.68 88888.00 2007-05-20 08:11:14.125 140 12320.67 100.83 55391.65 88888.00 2007-05-20 08:11:14.250 140 12320.65 100.80 55391.70 88888.00 2007-05-20 08:11:14.375 140 12320.70 100.85 55391.70 88888.00 2007-05-20 08:11:14.500 140 12320.60 100.85 55391.72 88888.00 2007-05-20 08:11:14.625 140 12320.52 100.83 55391.70 88888.00 2007-05-20 08:11:14.750 140 12320.55 100.75 55391.68 88888.00 2007-05-20 08:11:14.875 140 12320.52 100.72 55391.65 88888.00 2007-05-20 08:11:15.000 140 12320.58 100.75 55391.68 88888.00 2007-05-20 08:11:15.125 140 12320.67 100.80 55391.68 88888.00 2007-05-20 08:11:15.250 140 12320.62 100.80 55391.70 88888.00 2007-05-20 08:11:15.375 140 12320.70 100.83 55391.70 88888.00 2007-05-20 08:11:15.500 140 12320.73 100.80 55391.70 88888.00 2007-05-20 08:11:15.625 140 12320.73 100.75 55391.70 88888.00 2007-05-20 08:11:15.750 140 12320.73 100.70 55391.70 88888.00 2007-05-20 08:11:15.875 140 12320.73 100.72 55391.68 88888.00 2007-05-20 08:11:16.000 140 12320.73 100.78 55391.70 88888.00 2007-05-20 08:11:16.125 140 12320.65 100.83 55391.70 88888.00 2007-05-20 08:11:16.250 140 12320.55 100.75 55391.65 88888.00 2007-05-20 08:11:16.375 140 12320.62 100.80 55391.68 88888.00 2007-05-20 08:11:16.500 140 12320.67 100.80 55391.70 88888.00 2007-05-20 08:11:16.625 140 12320.70 100.80 55391.72 88888.00 2007-05-20 08:11:16.750 140 12320.75 100.80 55391.72 88888.00 2007-05-20 08:11:16.875 140 12320.70 100.80 55391.72 88888.00 2007-05-20 08:11:17.000 140 12320.67 100.78 55391.68 88888.00 2007-05-20 08:11:17.125 140 12320.80 100.85 55391.72 88888.00 2007-05-20 08:11:17.250 140 12320.83 100.90 55391.72 88888.00 2007-05-20 08:11:17.375 140 12320.77 100.90 55391.68 88888.00 2007-05-20 08:11:17.500 140 12320.70 100.85 55391.65 88888.00 2007-05-20 08:11:17.625 140 12320.67 100.78 55391.70 88888.00 2007-05-20 08:11:17.750 140 12320.70 100.78 55391.70 88888.00 2007-05-20 08:11:17.875 140 12320.75 100.80 55391.72 88888.00 2007-05-20 08:11:18.000 140 12320.77 100.72 55391.70 88888.00 2007-05-20 08:11:18.125 140 12320.80 100.70 55391.70 88888.00 2007-05-20 08:11:18.250 140 12320.75 100.72 55391.68 88888.00 2007-05-20 08:11:18.375 140 12320.67 100.75 55391.68 88888.00 2007-05-20 08:11:18.500 140 12320.62 100.75 55391.70 88888.00 2007-05-20 08:11:18.625 140 12320.62 100.75 55391.70 88888.00 2007-05-20 08:11:18.750 140 12320.60 100.75 55391.70 88888.00 2007-05-20 08:11:18.875 140 12320.60 100.75 55391.70 88888.00 2007-05-20 08:11:19.000 140 12320.62 100.75 55391.70 88888.00 2007-05-20 08:11:19.125 140 12320.70 100.80 55391.72 88888.00 2007-05-20 08:11:19.250 140 12320.65 100.78 55391.75 88888.00 2007-05-20 08:11:19.375 140 12320.67 100.75 55391.72 88888.00 2007-05-20 08:11:19.500 140 12320.65 100.65 55391.68 88888.00 2007-05-20 08:11:19.625 140 12320.70 100.70 55391.68 88888.00 2007-05-20 08:11:19.750 140 12320.70 100.72 55391.70 88888.00 2007-05-20 08:11:19.875 140 12320.77 100.78 55391.70 88888.00 2007-05-20 08:11:20.000 140 12320.80 100.80 55391.68 88888.00 2007-05-20 08:11:20.125 140 12320.77 100.75 55391.70 88888.00 2007-05-20 08:11:20.250 140 12320.67 100.70 55391.70 88888.00 2007-05-20 08:11:20.375 140 12320.65 100.67 55391.68 88888.00 2007-05-20 08:11:20.500 140 12320.73 100.75 55391.72 88888.00 2007-05-20 08:11:20.625 140 12320.73 100.78 55391.72 88888.00 2007-05-20 08:11:20.750 140 12320.67 100.67 55391.70 88888.00 2007-05-20 08:11:20.875 140 12320.73 100.67 55391.68 88888.00 2007-05-20 08:11:21.000 140 12320.77 100.75 55391.68 88888.00 2007-05-20 08:11:21.125 140 12320.77 100.75 55391.70 88888.00 2007-05-20 08:11:21.250 140 12320.75 100.70 55391.70 88888.00 2007-05-20 08:11:21.375 140 12320.80 100.70 55391.72 88888.00 2007-05-20 08:11:21.500 140 12320.85 100.70 55391.70 88888.00 2007-05-20 08:11:21.625 140 12320.85 100.67 55391.68 88888.00 2007-05-20 08:11:21.750 140 12320.83 100.62 55391.68 88888.00 2007-05-20 08:11:21.875 140 12320.83 100.67 55391.70 88888.00 2007-05-20 08:11:22.000 140 12320.80 100.70 55391.68 88888.00 2007-05-20 08:11:22.125 140 12320.85 100.78 55391.72 88888.00 2007-05-20 08:11:22.250 140 12320.92 100.83 55391.75 88888.00 2007-05-20 08:11:22.375 140 12320.92 100.78 55391.70 88888.00 2007-05-20 08:11:22.500 140 12320.88 100.75 55391.72 88888.00 2007-05-20 08:11:22.625 140 12320.88 100.72 55391.72 88888.00 2007-05-20 08:11:22.750 140 12320.85 100.70 55391.72 88888.00 2007-05-20 08:11:22.875 140 12320.77 100.62 55391.70 88888.00 2007-05-20 08:11:23.000 140 12320.77 100.67 55391.68 88888.00 2007-05-20 08:11:23.125 140 12320.77 100.70 55391.68 88888.00 2007-05-20 08:11:23.250 140 12320.80 100.75 55391.70 88888.00 2007-05-20 08:11:23.375 140 12320.88 100.72 55391.72 88888.00 2007-05-20 08:11:23.500 140 12320.92 100.75 55391.72 88888.00 2007-05-20 08:11:23.625 140 12320.88 100.78 55391.70 88888.00 2007-05-20 08:11:23.750 140 12320.80 100.75 55391.72 88888.00 2007-05-20 08:11:23.875 140 12320.75 100.72 55391.72 88888.00 2007-05-20 08:11:24.000 140 12320.80 100.75 55391.75 88888.00 2007-05-20 08:11:24.125 140 12320.83 100.78 55391.75 88888.00 2007-05-20 08:11:24.250 140 12320.85 100.78 55391.78 88888.00 2007-05-20 08:11:24.375 140 12320.77 100.72 55391.72 88888.00 2007-05-20 08:11:24.500 140 12320.75 100.75 55391.75 88888.00 2007-05-20 08:11:24.625 140 12320.77 100.78 55391.80 88888.00 2007-05-20 08:11:24.750 140 12320.80 100.80 55391.80 88888.00 2007-05-20 08:11:24.875 140 12320.80 100.80 55391.75 88888.00 2007-05-20 08:11:25.000 140 12320.83 100.78 55391.72 88888.00 2007-05-20 08:11:25.125 140 12320.88 100.80 55391.78 88888.00 2007-05-20 08:11:25.250 140 12320.88 100.72 55391.75 88888.00 2007-05-20 08:11:25.375 140 12320.88 100.72 55391.70 88888.00 2007-05-20 08:11:25.500 140 12320.85 100.70 55391.72 88888.00 2007-05-20 08:11:25.625 140 12320.90 100.75 55391.72 88888.00 2007-05-20 08:11:25.750 140 12320.92 100.75 55391.72 88888.00 2007-05-20 08:11:25.875 140 12320.92 100.78 55391.72 88888.00 2007-05-20 08:11:26.000 140 12320.92 100.75 55391.70 88888.00 2007-05-20 08:11:26.125 140 12320.95 100.70 55391.70 88888.00 2007-05-20 08:11:26.250 140 12320.92 100.72 55391.70 88888.00 2007-05-20 08:11:26.375 140 12320.92 100.70 55391.70 88888.00 2007-05-20 08:11:26.500 140 12320.90 100.75 55391.70 88888.00 2007-05-20 08:11:26.625 140 12320.92 100.75 55391.75 88888.00 2007-05-20 08:11:26.750 140 12320.90 100.72 55391.75 88888.00 2007-05-20 08:11:26.875 140 12320.92 100.72 55391.75 88888.00 2007-05-20 08:11:27.000 140 12320.92 100.70 55391.75 88888.00 2007-05-20 08:11:27.125 140 12320.85 100.70 55391.72 88888.00 2007-05-20 08:11:27.250 140 12320.77 100.65 55391.72 88888.00 2007-05-20 08:11:27.375 140 12320.80 100.67 55391.75 88888.00 2007-05-20 08:11:27.500 140 12320.88 100.75 55391.80 88888.00 2007-05-20 08:11:27.625 140 12320.88 100.75 55391.80 88888.00 2007-05-20 08:11:27.750 140 12320.88 100.70 55391.75 88888.00 2007-05-20 08:11:27.875 140 12320.92 100.70 55391.75 88888.00 2007-05-20 08:11:28.000 140 12320.92 100.67 55391.72 88888.00 2007-05-20 08:11:28.125 140 12320.95 100.65 55391.72 88888.00 2007-05-20 08:11:28.250 140 12320.90 100.62 55391.75 88888.00 2007-05-20 08:11:28.375 140 12320.98 100.65 55391.72 88888.00 2007-05-20 08:11:28.500 140 12320.98 100.67 55391.70 88888.00 2007-05-20 08:11:28.625 140 12320.92 100.65 55391.70 88888.00 2007-05-20 08:11:28.750 140 12320.90 100.60 55391.68 88888.00 2007-05-20 08:11:28.875 140 12320.95 100.58 55391.72 88888.00 2007-05-20 08:11:29.000 140 12320.95 100.58 55391.72 88888.00 2007-05-20 08:11:29.125 140 12320.90 100.62 55391.72 88888.00 2007-05-20 08:11:29.250 140 12320.90 100.65 55391.75 88888.00 2007-05-20 08:11:29.375 140 12320.88 100.65 55391.75 88888.00 2007-05-20 08:11:29.500 140 12320.90 100.67 55391.75 88888.00 2007-05-20 08:11:29.625 140 12320.92 100.72 55391.75 88888.00 2007-05-20 08:11:29.750 140 12320.98 100.67 55391.72 88888.00 2007-05-20 08:11:29.875 140 12320.98 100.62 55391.75 88888.00 2007-05-20 08:11:30.000 140 12320.98 100.60 55391.78 88888.00 2007-05-20 08:11:30.125 140 12320.98 100.72 55391.82 88888.00 2007-05-20 08:11:30.250 140 12320.92 100.70 55391.80 88888.00 2007-05-20 08:11:30.375 140 12320.95 100.72 55391.78 88888.00 2007-05-20 08:11:30.500 140 12321.02 100.72 55391.80 88888.00 2007-05-20 08:11:30.625 140 12321.02 100.70 55391.78 88888.00 2007-05-20 08:11:30.750 140 12321.02 100.67 55391.80 88888.00 2007-05-20 08:11:30.875 140 12320.92 100.65 55391.80 88888.00 2007-05-20 08:11:31.000 140 12320.88 100.62 55391.78 88888.00 2007-05-20 08:11:31.125 140 12320.90 100.67 55391.82 88888.00 2007-05-20 08:11:31.250 140 12320.85 100.60 55391.78 88888.00 2007-05-20 08:11:31.375 140 12320.92 100.67 55391.78 88888.00 2007-05-20 08:11:31.500 140 12320.98 100.70 55391.80 88888.00 2007-05-20 08:11:31.625 140 12320.98 100.67 55391.82 88888.00 2007-05-20 08:11:31.750 140 12320.98 100.62 55391.80 88888.00 2007-05-20 08:11:31.875 140 12321.00 100.65 55391.78 88888.00 2007-05-20 08:11:32.000 140 12320.92 100.65 55391.80 88888.00 2007-05-20 08:11:32.125 140 12320.85 100.62 55391.82 88888.00 2007-05-20 08:11:32.250 140 12320.85 100.62 55391.80 88888.00 2007-05-20 08:11:32.375 140 12320.88 100.65 55391.80 88888.00 2007-05-20 08:11:32.500 140 12320.95 100.67 55391.80 88888.00 2007-05-20 08:11:32.625 140 12320.98 100.65 55391.78 88888.00 2007-05-20 08:11:32.750 140 12321.00 100.70 55391.82 88888.00 2007-05-20 08:11:32.875 140 12321.00 100.70 55391.85 88888.00 2007-05-20 08:11:33.000 140 12320.95 100.67 55391.80 88888.00 2007-05-20 08:11:33.125 140 12320.90 100.67 55391.80 88888.00 2007-05-20 08:11:33.250 140 12320.88 100.65 55391.80 88888.00 2007-05-20 08:11:33.375 140 12320.90 100.70 55391.80 88888.00 2007-05-20 08:11:33.500 140 12320.95 100.62 55391.80 88888.00 2007-05-20 08:11:33.625 140 12320.92 100.60 55391.80 88888.00 2007-05-20 08:11:33.750 140 12320.90 100.62 55391.85 88888.00 2007-05-20 08:11:33.875 140 12320.90 100.72 55391.85 88888.00 2007-05-20 08:11:34.000 140 12320.95 100.67 55391.82 88888.00 2007-05-20 08:11:34.125 140 12320.90 100.65 55391.85 88888.00 2007-05-20 08:11:34.250 140 12320.85 100.62 55391.88 88888.00 2007-05-20 08:11:34.375 140 12320.83 100.60 55391.85 88888.00 2007-05-20 08:11:34.500 140 12320.90 100.62 55391.85 88888.00 2007-05-20 08:11:34.625 140 12320.90 100.58 55391.88 88888.00 2007-05-20 08:11:34.750 140 12320.90 100.58 55391.90 88888.00 2007-05-20 08:11:34.875 140 12320.90 100.60 55391.85 88888.00 2007-05-20 08:11:35.000 140 12320.83 100.58 55391.85 88888.00 2007-05-20 08:11:35.125 140 12320.83 100.60 55391.85 88888.00 2007-05-20 08:11:35.250 140 12320.90 100.70 55391.88 88888.00 2007-05-20 08:11:35.375 140 12320.95 100.67 55391.85 88888.00 2007-05-20 08:11:35.500 140 12320.92 100.67 55391.85 88888.00 2007-05-20 08:11:35.625 140 12320.92 100.65 55391.85 88888.00 2007-05-20 08:11:35.750 140 12320.85 100.60 55391.88 88888.00 2007-05-20 08:11:35.875 140 12320.83 100.62 55391.90 88888.00 2007-05-20 08:11:36.000 140 12320.95 100.70 55391.90 88888.00 2007-05-20 08:11:36.125 140 12320.92 100.70 55391.93 88888.00 2007-05-20 08:11:36.250 140 12320.88 100.65 55391.88 88888.00 2007-05-20 08:11:36.375 140 12320.85 100.62 55391.88 88888.00 2007-05-20 08:11:36.500 140 12320.85 100.62 55391.88 88888.00 2007-05-20 08:11:36.625 140 12320.92 100.67 55391.90 88888.00 2007-05-20 08:11:36.750 140 12320.98 100.67 55391.88 88888.00 2007-05-20 08:11:36.875 140 12321.00 100.62 55391.88 88888.00 2007-05-20 08:11:37.000 140 12321.00 100.65 55391.85 88888.00 2007-05-20 08:11:37.125 140 12320.98 100.60 55391.88 88888.00 2007-05-20 08:11:37.250 140 12320.90 100.60 55391.90 88888.00 2007-05-20 08:11:37.375 140 12320.95 100.62 55391.90 88888.00 2007-05-20 08:11:37.500 140 12320.92 100.58 55391.90 88888.00 2007-05-20 08:11:37.625 140 12320.95 100.60 55391.88 88888.00 2007-05-20 08:11:37.750 140 12320.95 100.62 55391.90 88888.00 2007-05-20 08:11:37.875 140 12320.95 100.67 55391.93 88888.00 2007-05-20 08:11:38.000 140 12321.00 100.65 55391.90 88888.00 2007-05-20 08:11:38.125 140 12321.00 100.65 55391.93 88888.00 2007-05-20 08:11:38.250 140 12320.90 100.53 55391.93 88888.00 2007-05-20 08:11:38.375 140 12320.90 100.53 55391.90 88888.00 2007-05-20 08:11:38.500 140 12320.90 100.58 55391.90 88888.00 2007-05-20 08:11:38.625 140 12320.90 100.60 55391.95 88888.00 2007-05-20 08:11:38.750 140 12320.90 100.62 55391.95 88888.00 2007-05-20 08:11:38.875 140 12320.90 100.62 55391.93 88888.00 2007-05-20 08:11:39.000 140 12320.90 100.60 55391.88 88888.00 2007-05-20 08:11:39.125 140 12320.90 100.62 55391.88 88888.00 2007-05-20 08:11:39.250 140 12320.92 100.65 55391.90 88888.00 2007-05-20 08:11:39.375 140 12320.88 100.58 55391.90 88888.00 2007-05-20 08:11:39.500 140 12320.88 100.58 55391.90 88888.00 2007-05-20 08:11:39.625 140 12320.90 100.58 55391.95 88888.00 2007-05-20 08:11:39.750 140 12320.85 100.58 55391.93 88888.00 2007-05-20 08:11:39.875 140 12320.85 100.60 55391.93 88888.00 2007-05-20 08:11:40.000 140 12320.90 100.62 55391.93 88888.00 2007-05-20 08:11:40.125 140 12320.90 100.58 55391.93 88888.00 2007-05-20 08:11:40.250 140 12320.92 100.53 55391.93 88888.00 2007-05-20 08:11:40.375 140 12320.88 100.53 55391.90 88888.00 2007-05-20 08:11:40.500 140 12320.85 100.55 55391.93 88888.00 2007-05-20 08:11:40.625 140 12320.88 100.62 55391.95 88888.00 2007-05-20 08:11:40.750 140 12320.90 100.65 55391.97 88888.00 2007-05-20 08:11:40.875 140 12320.85 100.65 55391.97 88888.00 2007-05-20 08:11:41.000 140 12320.80 100.65 55391.95 88888.00 2007-05-20 08:11:41.125 140 12320.83 100.65 55391.97 88888.00 2007-05-20 08:11:41.250 140 12320.83 100.60 55391.95 88888.00 2007-05-20 08:11:41.375 140 12320.80 100.55 55391.93 88888.00 2007-05-20 08:11:41.500 140 12320.77 100.53 55391.93 88888.00 2007-05-20 08:11:41.625 140 12320.77 100.55 55391.93 88888.00 2007-05-20 08:11:41.750 140 12320.80 100.53 55391.93 88888.00 2007-05-20 08:11:41.875 140 12320.80 100.53 55391.97 88888.00 2007-05-20 08:11:42.000 140 12320.80 100.58 55392.00 88888.00 2007-05-20 08:11:42.125 140 12320.83 100.53 55391.97 88888.00 2007-05-20 08:11:42.250 140 12320.85 100.58 55391.93 88888.00 2007-05-20 08:11:42.375 140 12320.88 100.60 55391.90 88888.00 2007-05-20 08:11:42.500 140 12320.88 100.55 55391.93 88888.00 2007-05-20 08:11:42.625 140 12320.90 100.53 55391.95 88888.00 2007-05-20 08:11:42.750 140 12320.88 100.47 55391.93 88888.00 2007-05-20 08:11:42.875 140 12320.90 100.55 55391.97 88888.00 2007-05-20 08:11:43.000 140 12321.00 100.60 55391.95 88888.00 2007-05-20 08:11:43.125 140 12321.00 100.60 55391.97 88888.00 2007-05-20 08:11:43.250 140 12320.90 100.53 55391.97 88888.00 2007-05-20 08:11:43.375 140 12320.90 100.47 55391.95 88888.00 2007-05-20 08:11:43.500 140 12320.92 100.50 55391.97 88888.00 2007-05-20 08:11:43.625 140 12320.90 100.53 55391.95 88888.00 2007-05-20 08:11:43.750 140 12320.95 100.62 55391.97 88888.00 2007-05-20 08:11:43.875 140 12320.95 100.62 55391.95 88888.00 2007-05-20 08:11:44.000 140 12320.92 100.55 55391.93 88888.00 2007-05-20 08:11:44.125 140 12320.88 100.47 55391.93 88888.00 2007-05-20 08:11:44.250 140 12320.88 100.50 55391.95 88888.00 2007-05-20 08:11:44.375 140 12320.83 100.53 55391.97 88888.00 2007-05-20 08:11:44.500 140 12320.85 100.50 55391.95 88888.00 2007-05-20 08:11:44.625 140 12320.98 100.58 55391.97 88888.00 2007-05-20 08:11:44.750 140 12321.02 100.65 55391.97 88888.00 2007-05-20 08:11:44.875 140 12321.02 100.62 55392.00 88888.00 2007-05-20 08:11:45.000 140 12320.92 100.53 55391.97 88888.00 2007-05-20 08:11:45.125 140 12320.95 100.58 55391.97 88888.00 2007-05-20 08:11:45.250 140 12320.98 100.58 55392.00 88888.00 2007-05-20 08:11:45.375 140 12320.98 100.53 55391.97 88888.00 2007-05-20 08:11:45.500 140 12320.98 100.50 55391.97 88888.00 2007-05-20 08:11:45.625 140 12320.95 100.47 55392.00 88888.00 2007-05-20 08:11:45.750 140 12320.95 100.50 55392.00 88888.00 2007-05-20 08:11:45.875 140 12320.92 100.50 55391.95 88888.00 2007-05-20 08:11:46.000 140 12320.92 100.53 55391.93 88888.00 2007-05-20 08:11:46.125 140 12320.92 100.50 55391.95 88888.00 2007-05-20 08:11:46.250 140 12320.85 100.53 55391.95 88888.00 2007-05-20 08:11:46.375 140 12320.88 100.53 55391.97 88888.00 2007-05-20 08:11:46.500 140 12320.90 100.50 55391.97 88888.00 2007-05-20 08:11:46.625 140 12320.92 100.53 55391.95 88888.00 2007-05-20 08:11:46.750 140 12320.90 100.53 55391.95 88888.00 2007-05-20 08:11:46.875 140 12320.88 100.50 55391.97 88888.00 2007-05-20 08:11:47.000 140 12320.85 100.45 55391.97 88888.00 2007-05-20 08:11:47.125 140 12320.88 100.47 55392.00 88888.00 2007-05-20 08:11:47.250 140 12320.83 100.45 55392.00 88888.00 2007-05-20 08:11:47.375 140 12320.85 100.47 55392.00 88888.00 2007-05-20 08:11:47.500 140 12320.92 100.53 55392.00 88888.00 2007-05-20 08:11:47.625 140 12320.88 100.50 55392.03 88888.00 2007-05-20 08:11:47.750 140 12320.88 100.50 55392.03 88888.00 2007-05-20 08:11:47.875 140 12320.88 100.53 55392.00 88888.00 2007-05-20 08:11:48.000 140 12320.83 100.53 55392.00 88888.00 2007-05-20 08:11:48.125 140 12320.85 100.50 55392.00 88888.00 2007-05-20 08:11:48.250 140 12320.88 100.55 55392.00 88888.00 2007-05-20 08:11:48.375 140 12320.90 100.45 55391.97 88888.00 2007-05-20 08:11:48.500 140 12320.85 100.45 55391.97 88888.00 2007-05-20 08:11:48.625 140 12320.90 100.55 55392.00 88888.00 2007-05-20 08:11:48.750 140 12320.88 100.55 55392.00 88888.00 2007-05-20 08:11:48.875 140 12320.80 100.50 55391.95 88888.00 2007-05-20 08:11:49.000 140 12320.80 100.42 55391.97 88888.00 2007-05-20 08:11:49.125 140 12320.80 100.47 55392.03 88888.00 2007-05-20 08:11:49.250 140 12320.77 100.53 55392.05 88888.00 2007-05-20 08:11:49.375 140 12320.77 100.53 55392.03 88888.00 2007-05-20 08:11:49.500 140 12320.77 100.50 55392.00 88888.00 2007-05-20 08:11:49.625 140 12320.80 100.45 55392.00 88888.00 2007-05-20 08:11:49.750 140 12320.85 100.47 55392.00 88888.00 2007-05-20 08:11:49.875 140 12320.83 100.53 55392.03 88888.00 2007-05-20 08:11:50.000 140 12320.80 100.53 55392.00 88888.00 2007-05-20 08:11:50.125 140 12320.80 100.50 55392.00 88888.00 2007-05-20 08:11:50.250 140 12320.77 100.45 55392.00 88888.00 2007-05-20 08:11:50.375 140 12320.90 100.50 55392.00 88888.00 2007-05-20 08:11:50.500 140 12320.90 100.53 55392.03 88888.00 2007-05-20 08:11:50.625 140 12320.88 100.53 55392.03 88888.00 2007-05-20 08:11:50.750 140 12320.90 100.55 55392.03 88888.00 2007-05-20 08:11:50.875 140 12320.88 100.45 55392.00 88888.00 2007-05-20 08:11:51.000 140 12320.83 100.45 55392.00 88888.00 2007-05-20 08:11:51.125 140 12320.88 100.50 55391.97 88888.00 2007-05-20 08:11:51.250 140 12320.83 100.47 55392.00 88888.00 2007-05-20 08:11:51.375 140 12320.88 100.53 55392.03 88888.00 2007-05-20 08:11:51.500 140 12320.88 100.53 55392.05 88888.00 2007-05-20 08:11:51.625 140 12320.83 100.47 55391.97 88888.00 2007-05-20 08:11:51.750 140 12320.85 100.50 55391.97 88888.00 2007-05-20 08:11:51.875 140 12320.85 100.50 55392.00 88888.00 2007-05-20 08:11:52.000 140 12320.85 100.50 55391.97 88888.00 2007-05-20 08:11:52.125 140 12320.80 100.42 55391.97 88888.00 2007-05-20 08:11:52.250 140 12320.80 100.42 55391.97 88888.00 2007-05-20 08:11:52.375 140 12320.92 100.50 55392.00 88888.00 2007-05-20 08:11:52.500 140 12320.88 100.53 55391.97 88888.00 2007-05-20 08:11:52.625 140 12320.83 100.55 55391.97 88888.00 2007-05-20 08:11:52.750 140 12320.85 100.50 55392.00 88888.00 2007-05-20 08:11:52.875 140 12320.85 100.47 55392.03 88888.00 2007-05-20 08:11:53.000 140 12320.77 100.42 55392.00 88888.00 2007-05-20 08:11:53.125 140 12320.75 100.42 55392.00 88888.00 2007-05-20 08:11:53.250 140 12320.75 100.47 55392.00 88888.00 2007-05-20 08:11:53.375 140 12320.80 100.47 55392.03 88888.00 2007-05-20 08:11:53.500 140 12320.80 100.45 55392.03 88888.00 2007-05-20 08:11:53.625 140 12320.75 100.42 55392.00 88888.00 2007-05-20 08:11:53.750 140 12320.80 100.45 55392.03 88888.00 2007-05-20 08:11:53.875 140 12320.85 100.45 55392.03 88888.00 2007-05-20 08:11:54.000 140 12320.85 100.45 55392.00 88888.00 2007-05-20 08:11:54.125 140 12320.85 100.47 55392.05 88888.00 2007-05-20 08:11:54.250 140 12320.83 100.42 55392.05 88888.00 2007-05-20 08:11:54.375 140 12320.83 100.45 55392.03 88888.00 2007-05-20 08:11:54.500 140 12320.77 100.45 55392.00 88888.00 2007-05-20 08:11:54.625 140 12320.83 100.53 55392.03 88888.00 2007-05-20 08:11:54.750 140 12320.83 100.53 55392.05 88888.00 2007-05-20 08:11:54.875 140 12320.83 100.47 55392.03 88888.00 2007-05-20 08:11:55.000 140 12320.85 100.47 55392.03 88888.00 2007-05-20 08:11:55.125 140 12320.88 100.55 55392.05 88888.00 2007-05-20 08:11:55.250 140 12320.80 100.47 55392.03 88888.00 2007-05-20 08:11:55.375 140 12320.77 100.47 55392.03 88888.00 2007-05-20 08:11:55.500 140 12320.73 100.47 55392.00 88888.00 2007-05-20 08:11:55.625 140 12320.73 100.50 55392.05 88888.00 2007-05-20 08:11:55.750 140 12320.73 100.45 55392.03 88888.00 2007-05-20 08:11:55.875 140 12320.75 100.47 55392.00 88888.00 2007-05-20 08:11:56.000 140 12320.75 100.55 55392.03 88888.00 2007-05-20 08:11:56.125 140 12320.73 100.55 55392.05 88888.00 2007-05-20 08:11:56.250 140 12320.73 100.53 55392.05 88888.00 2007-05-20 08:11:56.375 140 12320.70 100.47 55392.03 88888.00 2007-05-20 08:11:56.500 140 12320.67 100.47 55392.00 88888.00 2007-05-20 08:11:56.625 140 12320.65 100.45 55392.00 88888.00 2007-05-20 08:11:56.750 140 12320.67 100.47 55392.05 88888.00 2007-05-20 08:11:56.875 140 12320.70 100.50 55392.05 88888.00 2007-05-20 08:11:57.000 140 12320.75 100.47 55392.05 88888.00 2007-05-20 08:11:57.125 140 12320.77 100.55 55392.07 88888.00 2007-05-20 08:11:57.250 140 12320.73 100.55 55392.07 88888.00 2007-05-20 08:11:57.375 140 12320.67 100.53 55392.05 88888.00 2007-05-20 08:11:57.500 140 12320.65 100.50 55392.03 88888.00 2007-05-20 08:11:57.625 140 12320.67 100.47 55392.05 88888.00 2007-05-20 08:11:57.750 140 12320.73 100.47 55392.03 88888.00 2007-05-20 08:11:57.875 140 12320.75 100.50 55392.05 88888.00 2007-05-20 08:11:58.000 140 12320.77 100.53 55392.03 88888.00 2007-05-20 08:11:58.125 140 12320.77 100.50 55392.03 88888.00 2007-05-20 08:11:58.250 140 12320.77 100.42 55392.05 88888.00 2007-05-20 08:11:58.375 140 12320.80 100.42 55392.05 88888.00 2007-05-20 08:11:58.500 140 12320.80 100.50 55392.07 88888.00 2007-05-20 08:11:58.625 140 12320.83 100.53 55392.07 88888.00 2007-05-20 08:11:58.750 140 12320.80 100.45 55392.07 88888.00 2007-05-20 08:11:58.875 140 12320.75 100.42 55392.07 88888.00 2007-05-20 08:11:59.000 140 12320.75 100.42 55392.07 88888.00 2007-05-20 08:11:59.125 140 12320.73 100.47 55392.07 88888.00 2007-05-20 08:11:59.250 140 12320.65 100.50 55392.07 88888.00 2007-05-20 08:11:59.375 140 12320.62 100.50 55392.05 88888.00 2007-05-20 08:11:59.500 140 12320.67 100.42 55392.05 88888.00 2007-05-20 08:11:59.625 140 12320.75 100.47 55392.07 88888.00 2007-05-20 08:11:59.750 140 12320.77 100.50 55392.07 88888.00 2007-05-20 08:11:59.875 140 12320.75 100.47 55392.07 88888.00 2007-05-20 08:12:00.000 140 12320.70 100.45 55392.07 88888.00 2007-05-20 08:12:00.125 140 12320.75 100.50 55392.05 88888.00 2007-05-20 08:12:00.250 140 12320.70 100.50 55392.03 88888.00 2007-05-20 08:12:00.375 140 12320.67 100.47 55392.05 88888.00 2007-05-20 08:12:00.500 140 12320.67 100.45 55392.05 88888.00 2007-05-20 08:12:00.625 140 12320.70 100.45 55392.05 88888.00 2007-05-20 08:12:00.750 140 12320.75 100.47 55392.05 88888.00 2007-05-20 08:12:00.875 140 12320.75 100.45 55392.05 88888.00 2007-05-20 08:12:01.000 140 12320.77 100.45 55392.07 88888.00 2007-05-20 08:12:01.125 140 12320.80 100.50 55392.10 88888.00 2007-05-20 08:12:01.250 140 12320.77 100.47 55392.12 88888.00 2007-05-20 08:12:01.375 140 12320.80 100.50 55392.12 88888.00 2007-05-20 08:12:01.500 140 12320.85 100.58 55392.10 88888.00 2007-05-20 08:12:01.625 140 12320.85 100.55 55392.07 88888.00 2007-05-20 08:12:01.750 140 12320.77 100.47 55392.05 88888.00 2007-05-20 08:12:01.875 140 12320.73 100.47 55392.05 88888.00 2007-05-20 08:12:02.000 140 12320.73 100.47 55392.03 88888.00 2007-05-20 08:12:02.125 140 12320.83 100.55 55392.05 88888.00 2007-05-20 08:12:02.250 140 12320.83 100.50 55392.05 88888.00 2007-05-20 08:12:02.375 140 12320.85 100.45 55392.05 88888.00 2007-05-20 08:12:02.500 140 12320.88 100.47 55392.05 88888.00 2007-05-20 08:12:02.625 140 12320.88 100.47 55392.10 88888.00 2007-05-20 08:12:02.750 140 12320.88 100.45 55392.07 88888.00 2007-05-20 08:12:02.875 140 12320.83 100.50 55392.05 88888.00 2007-05-20 08:12:03.000 140 12320.85 100.47 55392.05 88888.00 2007-05-20 08:12:03.125 140 12320.83 100.42 55392.07 88888.00 2007-05-20 08:12:03.250 140 12320.75 100.40 55392.05 88888.00 2007-05-20 08:12:03.375 140 12320.75 100.40 55392.07 88888.00 2007-05-20 08:12:03.500 140 12320.77 100.42 55392.07 88888.00 2007-05-20 08:12:03.625 140 12320.77 100.47 55392.07 88888.00 2007-05-20 08:12:03.750 140 12320.83 100.50 55392.10 88888.00 2007-05-20 08:12:03.875 140 12320.83 100.50 55392.10 88888.00 2007-05-20 08:12:04.000 140 12320.88 100.45 55392.07 88888.00 2007-05-20 08:12:04.125 140 12321.00 100.50 55392.10 88888.00 2007-05-20 08:12:04.250 140 12320.92 100.47 55392.05 88888.00 2007-05-20 08:12:04.375 140 12320.90 100.42 55392.05 88888.00 2007-05-20 08:12:04.500 140 12320.92 100.45 55392.03 88888.00 2007-05-20 08:12:04.625 140 12320.88 100.45 55392.05 88888.00 2007-05-20 08:12:04.750 140 12320.83 100.40 55392.05 88888.00 2007-05-20 08:12:04.875 140 12320.88 100.47 55392.07 88888.00 2007-05-20 08:12:05.000 140 12320.98 100.55 55392.10 88888.00 2007-05-20 08:12:05.125 140 12320.98 100.53 55392.07 88888.00 2007-05-20 08:12:05.250 140 12320.85 100.42 55392.07 88888.00 2007-05-20 08:12:05.375 140 12320.83 100.40 55392.07 88888.00 2007-05-20 08:12:05.500 140 12320.85 100.45 55392.12 88888.00 2007-05-20 08:12:05.625 140 12320.83 100.47 55392.10 88888.00 2007-05-20 08:12:05.750 140 12320.80 100.45 55392.10 88888.00 2007-05-20 08:12:05.875 140 12320.88 100.42 55392.10 88888.00 2007-05-20 08:12:06.000 140 12320.88 100.38 55392.07 88888.00 2007-05-20 08:12:06.125 140 12320.85 100.40 55392.10 88888.00 2007-05-20 08:12:06.250 140 12320.85 100.47 55392.10 88888.00 2007-05-20 08:12:06.375 140 12320.80 100.50 55392.10 88888.00 2007-05-20 08:12:06.500 140 12320.75 100.45 55392.10 88888.00 2007-05-20 08:12:06.625 140 12320.77 100.45 55392.12 88888.00 2007-05-20 08:12:06.750 140 12320.85 100.47 55392.12 88888.00 2007-05-20 08:12:06.875 140 12320.88 100.50 55392.15 88888.00 2007-05-20 08:12:07.000 140 12320.85 100.45 55392.10 88888.00 2007-05-20 08:12:07.125 140 12320.88 100.47 55392.10 88888.00 2007-05-20 08:12:07.250 140 12320.85 100.42 55392.12 88888.00 2007-05-20 08:12:07.375 140 12320.85 100.47 55392.12 88888.00 2007-05-20 08:12:07.500 140 12320.85 100.45 55392.12 88888.00 2007-05-20 08:12:07.625 140 12320.88 100.42 55392.10 88888.00 2007-05-20 08:12:07.750 140 12320.88 100.42 55392.12 88888.00 2007-05-20 08:12:07.875 140 12320.98 100.47 55392.15 88888.00 2007-05-20 08:12:08.000 140 12320.95 100.50 55392.12 88888.00 2007-05-20 08:12:08.125 140 12320.98 100.42 55392.12 88888.00 2007-05-20 08:12:08.250 140 12320.88 100.40 55392.12 88888.00 2007-05-20 08:12:08.375 140 12320.90 100.45 55392.15 88888.00 2007-05-20 08:12:08.500 140 12320.95 100.47 55392.15 88888.00 2007-05-20 08:12:08.625 140 12320.98 100.45 55392.12 88888.00 2007-05-20 08:12:08.750 140 12320.95 100.47 55392.10 88888.00 2007-05-20 08:12:08.875 140 12320.98 100.47 55392.10 88888.00 2007-05-20 08:12:09.000 140 12320.98 100.42 55392.10 88888.00 2007-05-20 08:12:09.125 140 12321.00 100.38 55392.10 88888.00 2007-05-20 08:12:09.250 140 12320.92 100.40 55392.12 88888.00 2007-05-20 08:12:09.375 140 12320.88 100.40 55392.12 88888.00 2007-05-20 08:12:09.500 140 12320.90 100.45 55392.12 88888.00 2007-05-20 08:12:09.625 140 12320.92 100.45 55392.12 88888.00 2007-05-20 08:12:09.750 140 12320.92 100.42 55392.12 88888.00 2007-05-20 08:12:09.875 140 12320.92 100.47 55392.15 88888.00 2007-05-20 08:12:10.000 140 12320.98 100.53 55392.12 88888.00 2007-05-20 08:12:10.125 140 12321.00 100.47 55392.18 88888.00 2007-05-20 08:12:10.250 140 12320.92 100.42 55392.18 88888.00 2007-05-20 08:12:10.375 140 12320.88 100.42 55392.15 88888.00 2007-05-20 08:12:10.500 140 12320.90 100.42 55392.18 88888.00 2007-05-20 08:12:10.625 140 12320.92 100.38 55392.15 88888.00 2007-05-20 08:12:10.750 140 12320.92 100.38 55392.12 88888.00 2007-05-20 08:12:10.875 140 12320.92 100.45 55392.15 88888.00 2007-05-20 08:12:11.000 140 12320.92 100.45 55392.15 88888.00 2007-05-20 08:12:11.125 140 12320.85 100.38 55392.15 88888.00 2007-05-20 08:12:11.250 140 12320.85 100.45 55392.20 88888.00 2007-05-20 08:12:11.375 140 12320.92 100.45 55392.22 88888.00 2007-05-20 08:12:11.500 140 12320.90 100.42 55392.18 88888.00 2007-05-20 08:12:11.625 140 12320.90 100.40 55392.18 88888.00 2007-05-20 08:12:11.750 140 12320.95 100.42 55392.18 88888.00 2007-05-20 08:12:11.875 140 12320.88 100.45 55392.18 88888.00 2007-05-20 08:12:12.000 140 12320.85 100.38 55392.12 88888.00 2007-05-20 08:12:12.125 140 12320.85 100.40 55392.12 88888.00 2007-05-20 08:12:12.250 140 12320.83 100.38 55392.15 88888.00 2007-05-20 08:12:12.375 140 12320.85 100.42 55392.18 88888.00 2007-05-20 08:12:12.500 140 12320.85 100.42 55392.22 88888.00 2007-05-20 08:12:12.625 140 12320.88 100.40 55392.22 88888.00 2007-05-20 08:12:12.750 140 12320.85 100.35 55392.20 88888.00 2007-05-20 08:12:12.875 140 12320.80 100.30 55392.15 88888.00 2007-05-20 08:12:13.000 140 12320.88 100.33 55392.20 88888.00 2007-05-20 08:12:13.125 140 12320.92 100.42 55392.22 88888.00 2007-05-20 08:12:13.250 140 12320.92 100.40 55392.20 88888.00 2007-05-20 08:12:13.375 140 12320.85 100.35 55392.20 88888.00 2007-05-20 08:12:13.500 140 12320.80 100.40 55392.18 88888.00 2007-05-20 08:12:13.625 140 12320.77 100.45 55392.18 88888.00 2007-05-20 08:12:13.750 140 12320.75 100.40 55392.20 88888.00 2007-05-20 08:12:13.875 140 12320.80 100.38 55392.22 88888.00 2007-05-20 08:12:14.000 140 12320.83 100.38 55392.22 88888.00 2007-05-20 08:12:14.125 140 12320.83 100.40 55392.22 88888.00 2007-05-20 08:12:14.250 140 12320.83 100.42 55392.22 88888.00 2007-05-20 08:12:14.375 140 12320.88 100.42 55392.25 88888.00 2007-05-20 08:12:14.500 140 12320.85 100.45 55392.25 88888.00 2007-05-20 08:12:14.625 140 12320.83 100.42 55392.25 88888.00 2007-05-20 08:12:14.750 140 12320.80 100.38 55392.22 88888.00 2007-05-20 08:12:14.875 140 12320.80 100.38 55392.20 88888.00 2007-05-20 08:12:15.000 140 12320.85 100.33 55392.22 88888.00 2007-05-20 08:12:15.125 140 12320.80 100.33 55392.28 88888.00 2007-05-20 08:12:15.250 140 12320.77 100.38 55392.28 88888.00 2007-05-20 08:12:15.375 140 12320.88 100.45 55392.28 88888.00 2007-05-20 08:12:15.500 140 12320.95 100.47 55392.32 88888.00 2007-05-20 08:12:15.625 140 12320.92 100.45 55392.30 88888.00 2007-05-20 08:12:15.750 140 12320.88 100.45 55392.30 88888.00 2007-05-20 08:12:15.875 140 12320.83 100.45 55392.30 88888.00 2007-05-20 08:12:16.000 140 12320.80 100.42 55392.28 88888.00 2007-05-20 08:12:16.125 140 12320.80 100.40 55392.28 88888.00 2007-05-20 08:12:16.250 140 12320.73 100.38 55392.28 88888.00 2007-05-20 08:12:16.375 140 12320.80 100.40 55392.30 88888.00 2007-05-20 08:12:16.500 140 12320.85 100.45 55392.30 88888.00 2007-05-20 08:12:16.625 140 12320.88 100.40 55392.32 88888.00 2007-05-20 08:12:16.750 140 12320.88 100.40 55392.30 88888.00 2007-05-20 08:12:16.875 140 12320.85 100.42 55392.30 88888.00 2007-05-20 08:12:17.000 140 12320.88 100.40 55392.32 88888.00 2007-05-20 08:12:17.125 140 12320.77 100.33 55392.30 88888.00 2007-05-20 08:12:17.250 140 12320.80 100.35 55392.30 88888.00 2007-05-20 08:12:17.375 140 12320.85 100.40 55392.30 88888.00 2007-05-20 08:12:17.500 140 12320.90 100.45 55392.32 88888.00 2007-05-20 08:12:17.625 140 12320.88 100.42 55392.35 88888.00 2007-05-20 08:12:17.750 140 12320.88 100.40 55392.32 88888.00 2007-05-20 08:12:17.875 140 12320.85 100.45 55392.35 88888.00 2007-05-20 08:12:18.000 140 12320.90 100.47 55392.38 88888.00 2007-05-20 08:12:18.125 140 12320.95 100.50 55392.40 88888.00 2007-05-20 08:12:18.250 140 12320.95 100.42 55392.38 88888.00 2007-05-20 08:12:18.375 140 12320.92 100.40 55392.35 88888.00 2007-05-20 08:12:18.500 140 12320.88 100.42 55392.30 88888.00 2007-05-20 08:12:18.625 140 12320.88 100.42 55392.30 88888.00 2007-05-20 08:12:18.750 140 12320.83 100.38 55392.25 88888.00 2007-05-20 08:12:18.875 140 12320.83 100.38 55392.28 88888.00 2007-05-20 08:12:19.000 140 12320.90 100.38 55392.32 88888.00 2007-05-20 08:12:19.125 140 12320.92 100.42 55392.32 88888.00 2007-05-20 08:12:19.250 140 12320.85 100.40 55392.30 88888.00 2007-05-20 08:12:19.375 140 12320.83 100.40 55392.32 88888.00 2007-05-20 08:12:19.500 140 12320.83 100.33 55392.28 88888.00 2007-05-20 08:12:19.625 140 12320.83 100.33 55392.28 88888.00 2007-05-20 08:12:19.750 140 12320.80 100.30 55392.25 88888.00 2007-05-20 08:12:19.875 140 12320.80 100.30 55392.30 88888.00 2007-05-20 08:12:20.000 140 12320.88 100.38 55392.32 88888.00 2007-05-20 08:12:20.125 140 12320.90 100.42 55392.35 88888.00 2007-05-20 08:12:20.250 140 12320.83 100.38 55392.35 88888.00 2007-05-20 08:12:20.375 140 12320.77 100.40 55392.32 88888.00 2007-05-20 08:12:20.500 140 12320.75 100.38 55392.30 88888.00 2007-05-20 08:12:20.625 140 12320.77 100.30 55392.30 88888.00 2007-05-20 08:12:20.750 140 12320.83 100.38 55392.32 88888.00 2007-05-20 08:12:20.875 140 12320.85 100.35 55392.30 88888.00 2007-05-20 08:12:21.000 140 12320.83 100.38 55392.30 88888.00 2007-05-20 08:12:21.125 140 12320.77 100.40 55392.32 88888.00 2007-05-20 08:12:21.250 140 12320.75 100.45 55392.38 88888.00 2007-05-20 08:12:21.375 140 12320.70 100.42 55392.38 88888.00 2007-05-20 08:12:21.500 140 12320.73 100.38 55392.35 88888.00 2007-05-20 08:12:21.625 140 12320.80 100.38 55392.35 88888.00 2007-05-20 08:12:21.750 140 12320.83 100.40 55392.38 88888.00 2007-05-20 08:12:21.875 140 12320.77 100.42 55392.35 88888.00 2007-05-20 08:12:22.000 140 12320.83 100.42 55392.32 88888.00 2007-05-20 08:12:22.125 140 12320.85 100.45 55392.38 88888.00 2007-05-20 08:12:22.250 140 12320.83 100.38 55392.38 88888.00 2007-05-20 08:12:22.375 140 12320.85 100.42 55392.38 88888.00 2007-05-20 08:12:22.500 140 12320.85 100.42 55392.35 88888.00 2007-05-20 08:12:22.625 140 12320.88 100.45 55392.35 88888.00 2007-05-20 08:12:22.750 140 12320.90 100.45 55392.38 88888.00 2007-05-20 08:12:22.875 140 12320.80 100.47 55392.38 88888.00 2007-05-20 08:12:23.000 140 12320.77 100.42 55392.35 88888.00 2007-05-20 08:12:23.125 140 12320.77 100.38 55392.38 88888.00 2007-05-20 08:12:23.250 140 12320.75 100.40 55392.38 88888.00 2007-05-20 08:12:23.375 140 12320.73 100.42 55392.38 88888.00 2007-05-20 08:12:23.500 140 12320.70 100.42 55392.43 88888.00 2007-05-20 08:12:23.625 140 12320.75 100.45 55392.40 88888.00 2007-05-20 08:12:23.750 140 12320.73 100.45 55392.40 88888.00 2007-05-20 08:12:23.875 140 12320.67 100.45 55392.40 88888.00 2007-05-20 08:12:24.000 140 12320.70 100.45 55392.35 88888.00 2007-05-20 08:12:24.125 140 12320.73 100.38 55392.32 88888.00 2007-05-20 08:12:24.250 140 12320.77 100.35 55392.38 88888.00 2007-05-20 08:12:24.375 140 12320.83 100.40 55392.40 88888.00 2007-05-20 08:12:24.500 140 12320.83 100.45 55392.43 88888.00 2007-05-20 08:12:24.625 140 12320.65 100.45 55392.40 88888.00 2007-05-20 08:12:24.750 140 12320.62 100.38 55392.38 88888.00 2007-05-20 08:12:24.875 140 12320.70 100.38 55392.38 88888.00 2007-05-20 08:12:25.000 140 12320.83 100.45 55392.38 88888.00 2007-05-20 08:12:25.125 140 12320.75 100.40 55392.38 88888.00 2007-05-20 08:12:25.250 140 12320.65 100.35 55392.38 88888.00 2007-05-20 08:12:25.375 140 12320.75 100.40 55392.40 88888.00 2007-05-20 08:12:25.500 140 12320.75 100.40 55392.38 88888.00 2007-05-20 08:12:25.625 140 12320.70 100.42 55392.40 88888.00 2007-05-20 08:12:25.750 140 12320.70 100.42 55392.40 88888.00 2007-05-20 08:12:25.875 140 12320.70 100.38 55392.40 88888.00 2007-05-20 08:12:26.000 140 12320.70 100.40 55392.40 88888.00 2007-05-20 08:12:26.125 140 12320.73 100.42 55392.45 88888.00 2007-05-20 08:12:26.250 140 12320.75 100.42 55392.43 88888.00 2007-05-20 08:12:26.375 140 12320.73 100.38 55392.40 88888.00 2007-05-20 08:12:26.500 140 12320.70 100.40 55392.45 88888.00 2007-05-20 08:12:26.625 140 12320.62 100.45 55392.40 88888.00 2007-05-20 08:12:26.750 140 12320.60 100.40 55392.43 88888.00 2007-05-20 08:12:26.875 140 12320.65 100.45 55392.43 88888.00 2007-05-20 08:12:27.000 140 12320.75 100.40 55392.43 88888.00 2007-05-20 08:12:27.125 140 12320.77 100.42 55392.47 88888.00 2007-05-20 08:12:27.250 140 12320.73 100.47 55392.50 88888.00 2007-05-20 08:12:27.375 140 12320.70 100.55 55392.47 88888.00 2007-05-20 08:12:27.500 140 12320.70 100.58 55392.45 88888.00 2007-05-20 08:12:27.625 140 12320.70 100.53 55392.43 88888.00 2007-05-20 08:12:27.750 140 12320.67 100.50 55392.43 88888.00 2007-05-20 08:12:27.875 140 12320.70 100.42 55392.40 88888.00 2007-05-20 08:12:28.000 140 12320.73 100.47 55392.40 88888.00 2007-05-20 08:12:28.125 140 12320.73 100.42 55392.43 88888.00 2007-05-20 08:12:28.250 140 12320.73 100.42 55392.40 88888.00 2007-05-20 08:12:28.375 140 12320.73 100.45 55392.43 88888.00 2007-05-20 08:12:28.500 140 12320.73 100.50 55392.47 88888.00 2007-05-20 08:12:28.625 140 12320.70 100.45 55392.45 88888.00 2007-05-20 08:12:28.750 140 12320.75 100.50 55392.47 88888.00 2007-05-20 08:12:28.875 140 12320.77 100.50 55392.50 88888.00 2007-05-20 08:12:29.000 140 12320.73 100.47 55392.47 88888.00 2007-05-20 08:12:29.125 140 12320.65 100.47 55392.47 88888.00 2007-05-20 08:12:29.250 140 12320.62 100.47 55392.47 88888.00 2007-05-20 08:12:29.375 140 12320.65 100.53 55392.47 88888.00 2007-05-20 08:12:29.500 140 12320.62 100.53 55392.50 88888.00 2007-05-20 08:12:29.625 140 12320.65 100.55 55392.50 88888.00 2007-05-20 08:12:29.750 140 12320.70 100.50 55392.50 88888.00 2007-05-20 08:12:29.875 140 12320.70 100.50 55392.50 88888.00 2007-05-20 08:12:30.000 140 12320.65 100.47 55392.50 88888.00 2007-05-20 08:12:30.125 140 12320.62 100.53 55392.53 88888.00 2007-05-20 08:12:30.250 140 12320.60 100.50 55392.47 88888.00 2007-05-20 08:12:30.375 140 12320.60 100.42 55392.47 88888.00 2007-05-20 08:12:30.500 140 12320.62 100.45 55392.50 88888.00 2007-05-20 08:12:30.625 140 12320.62 100.47 55392.50 88888.00 2007-05-20 08:12:30.750 140 12320.67 100.50 55392.47 88888.00 2007-05-20 08:12:30.875 140 12320.67 100.50 55392.50 88888.00 2007-05-20 08:12:31.000 140 12320.67 100.45 55392.50 88888.00 2007-05-20 08:12:31.125 140 12320.62 100.45 55392.53 88888.00 2007-05-20 08:12:31.250 140 12320.60 100.50 55392.53 88888.00 2007-05-20 08:12:31.375 140 12320.73 100.53 55392.50 88888.00 2007-05-20 08:12:31.500 140 12320.75 100.47 55392.45 88888.00 2007-05-20 08:12:31.625 140 12320.65 100.42 55392.47 88888.00 2007-05-20 08:12:31.750 140 12320.62 100.45 55392.50 88888.00 2007-05-20 08:12:31.875 140 12320.60 100.42 55392.50 88888.00 2007-05-20 08:12:32.000 140 12320.67 100.42 55392.50 88888.00 2007-05-20 08:12:32.125 140 12320.67 100.47 55392.47 88888.00 2007-05-20 08:12:32.250 140 12320.70 100.47 55392.50 88888.00 2007-05-20 08:12:32.375 140 12320.70 100.47 55392.53 88888.00 2007-05-20 08:12:32.500 140 12320.62 100.47 55392.53 88888.00 2007-05-20 08:12:32.625 140 12320.58 100.50 55392.50 88888.00 2007-05-20 08:12:32.750 140 12320.65 100.50 55392.50 88888.00 2007-05-20 08:12:32.875 140 12320.73 100.53 55392.55 88888.00 2007-05-20 08:12:33.000 140 12320.75 100.47 55392.50 88888.00 2007-05-20 08:12:33.125 140 12320.70 100.50 55392.53 88888.00 2007-05-20 08:12:33.250 140 12320.62 100.55 55392.50 88888.00 2007-05-20 08:12:33.375 140 12320.70 100.60 55392.50 88888.00 2007-05-20 08:12:33.500 140 12320.73 100.50 55392.45 88888.00 2007-05-20 08:12:33.625 140 12320.75 100.53 55392.47 88888.00 2007-05-20 08:12:33.750 140 12320.77 100.58 55392.55 88888.00 2007-05-20 08:12:33.875 140 12320.73 100.50 55392.53 88888.00 2007-05-20 08:12:34.000 140 12320.65 100.53 55392.50 88888.00 2007-05-20 08:12:34.125 140 12320.60 100.55 55392.53 88888.00 2007-05-20 08:12:34.250 140 12320.62 100.58 55392.53 88888.00 2007-05-20 08:12:34.375 140 12320.65 100.58 55392.50 88888.00 2007-05-20 08:12:34.500 140 12320.62 100.58 55392.50 88888.00 2007-05-20 08:12:34.625 140 12320.62 100.53 55392.53 88888.00 2007-05-20 08:12:34.750 140 12320.55 100.47 55392.50 88888.00 2007-05-20 08:12:34.875 140 12320.58 100.45 55392.50 88888.00 2007-05-20 08:12:35.000 140 12320.65 100.47 55392.50 88888.00 2007-05-20 08:12:35.125 140 12320.67 100.55 55392.50 88888.00 2007-05-20 08:12:35.250 140 12320.67 100.55 55392.50 88888.00 2007-05-20 08:12:35.375 140 12320.67 100.53 55392.47 88888.00 2007-05-20 08:12:35.500 140 12320.75 100.53 55392.53 88888.00 2007-05-20 08:12:35.625 140 12320.73 100.58 55392.53 88888.00 2007-05-20 08:12:35.750 140 12320.67 100.53 55392.53 88888.00 2007-05-20 08:12:35.875 140 12320.73 100.58 55392.57 88888.00 2007-05-20 08:12:36.000 140 12320.77 100.60 55392.53 88888.00 2007-05-20 08:12:36.125 140 12320.80 100.60 55392.53 88888.00 2007-05-20 08:12:36.250 140 12320.70 100.53 55392.53 88888.00 2007-05-20 08:12:36.375 140 12320.75 100.53 55392.55 88888.00 2007-05-20 08:12:36.500 140 12320.73 100.55 55392.53 88888.00 2007-05-20 08:12:36.625 140 12320.65 100.55 55392.53 88888.00 2007-05-20 08:12:36.750 140 12320.62 100.55 55392.53 88888.00 2007-05-20 08:12:36.875 140 12320.67 100.58 55392.55 88888.00 2007-05-20 08:12:37.000 140 12320.67 100.55 55392.50 88888.00 2007-05-20 08:12:37.125 140 12320.73 100.62 55392.53 88888.00 2007-05-20 08:12:37.250 140 12320.67 100.58 55392.53 88888.00 2007-05-20 08:12:37.375 140 12320.75 100.55 55392.53 88888.00 2007-05-20 08:12:37.500 140 12320.70 100.50 55392.55 88888.00 2007-05-20 08:12:37.625 140 12320.62 100.55 55392.55 88888.00 2007-05-20 08:12:37.750 140 12320.67 100.62 55392.55 88888.00 2007-05-20 08:12:37.875 140 12320.65 100.58 55392.55 88888.00 2007-05-20 08:12:38.000 140 12320.65 100.60 55392.57 88888.00 2007-05-20 08:12:38.125 140 12320.70 100.58 55392.57 88888.00 2007-05-20 08:12:38.250 140 12320.73 100.60 55392.60 88888.00 2007-05-20 08:12:38.375 140 12320.75 100.65 55392.57 88888.00 2007-05-20 08:12:38.500 140 12320.75 100.65 55392.57 88888.00 2007-05-20 08:12:38.625 140 12320.73 100.60 55392.57 88888.00 2007-05-20 08:12:38.750 140 12320.70 100.55 55392.53 88888.00 2007-05-20 08:12:38.875 140 12320.60 100.53 55392.55 88888.00 2007-05-20 08:12:39.000 140 12320.65 100.53 55392.53 88888.00 2007-05-20 08:12:39.125 140 12320.73 100.58 55392.55 88888.00 2007-05-20 08:12:39.250 140 12320.80 100.65 55392.55 88888.00 2007-05-20 08:12:39.375 140 12320.80 100.62 55392.55 88888.00 2007-05-20 08:12:39.500 140 12320.77 100.55 55392.55 88888.00 2007-05-20 08:12:39.625 140 12320.73 100.50 55392.53 88888.00 2007-05-20 08:12:39.750 140 12320.67 100.53 55392.53 88888.00 2007-05-20 08:12:39.875 140 12320.67 100.55 55392.55 88888.00 2007-05-20 08:12:40.000 140 12320.73 100.53 55392.50 88888.00 2007-05-20 08:12:40.125 140 12320.80 100.55 55392.50 88888.00 2007-05-20 08:12:40.250 140 12320.73 100.53 55392.55 88888.00 2007-05-20 08:12:40.375 140 12320.73 100.58 55392.57 88888.00 2007-05-20 08:12:40.500 140 12320.73 100.58 55392.55 88888.00 2007-05-20 08:12:40.625 140 12320.73 100.58 55392.53 88888.00 2007-05-20 08:12:40.750 140 12320.73 100.55 55392.53 88888.00 2007-05-20 08:12:40.875 140 12320.70 100.55 55392.50 88888.00 2007-05-20 08:12:41.000 140 12320.75 100.58 55392.50 88888.00 2007-05-20 08:12:41.125 140 12320.70 100.58 55392.50 88888.00 2007-05-20 08:12:41.250 140 12320.60 100.58 55392.53 88888.00 2007-05-20 08:12:41.375 140 12320.62 100.60 55392.55 88888.00 2007-05-20 08:12:41.500 140 12320.67 100.60 55392.55 88888.00 2007-05-20 08:12:41.625 140 12320.65 100.62 55392.57 88888.00 2007-05-20 08:12:41.750 140 12320.65 100.60 55392.57 88888.00 2007-05-20 08:12:41.875 140 12320.67 100.58 55392.53 88888.00 2007-05-20 08:12:42.000 140 12320.75 100.58 55392.53 88888.00 2007-05-20 08:12:42.125 140 12320.83 100.60 55392.53 88888.00 2007-05-20 08:12:42.250 140 12320.73 100.58 55392.53 88888.00 2007-05-20 08:12:42.375 140 12320.75 100.58 55392.55 88888.00 2007-05-20 08:12:42.500 140 12320.73 100.60 55392.57 88888.00 2007-05-20 08:12:42.625 140 12320.67 100.55 55392.60 88888.00 2007-05-20 08:12:42.750 140 12320.73 100.60 55392.57 88888.00 2007-05-20 08:12:42.875 140 12320.73 100.60 55392.57 88888.00 2007-05-20 08:12:43.000 140 12320.75 100.62 55392.55 88888.00 2007-05-20 08:12:43.125 140 12320.70 100.60 55392.55 88888.00 2007-05-20 08:12:43.250 140 12320.62 100.62 55392.55 88888.00 2007-05-20 08:12:43.375 140 12320.60 100.58 55392.53 88888.00 2007-05-20 08:12:43.500 140 12320.62 100.58 55392.55 88888.00 2007-05-20 08:12:43.625 140 12320.67 100.60 55392.57 88888.00 2007-05-20 08:12:43.750 140 12320.70 100.60 55392.57 88888.00 2007-05-20 08:12:43.875 140 12320.73 100.58 55392.57 88888.00 2007-05-20 08:12:44.000 140 12320.73 100.60 55392.53 88888.00 2007-05-20 08:12:44.125 140 12320.65 100.58 55392.55 88888.00 2007-05-20 08:12:44.250 140 12320.60 100.53 55392.55 88888.00 2007-05-20 08:12:44.375 140 12320.70 100.50 55392.55 88888.00 2007-05-20 08:12:44.500 140 12320.77 100.60 55392.57 88888.00 2007-05-20 08:12:44.625 140 12320.77 100.65 55392.55 88888.00 2007-05-20 08:12:44.750 140 12320.73 100.60 55392.55 88888.00 2007-05-20 08:12:44.875 140 12320.67 100.58 55392.55 88888.00 2007-05-20 08:12:45.000 140 12320.65 100.50 55392.55 88888.00 2007-05-20 08:12:45.125 140 12320.67 100.58 55392.53 88888.00 2007-05-20 08:12:45.250 140 12320.65 100.67 55392.57 88888.00 2007-05-20 08:12:45.375 140 12320.65 100.65 55392.60 88888.00 2007-05-20 08:12:45.500 140 12320.62 100.62 55392.57 88888.00 2007-05-20 08:12:45.625 140 12320.62 100.58 55392.53 88888.00 2007-05-20 08:12:45.750 140 12320.62 100.55 55392.55 88888.00 2007-05-20 08:12:45.875 140 12320.70 100.60 55392.55 88888.00 2007-05-20 08:12:46.000 140 12320.70 100.55 55392.53 88888.00 2007-05-20 08:12:46.125 140 12320.65 100.58 55392.53 88888.00 2007-05-20 08:12:46.250 140 12320.62 100.60 55392.55 88888.00 2007-05-20 08:12:46.375 140 12320.75 100.62 55392.55 88888.00 2007-05-20 08:12:46.500 140 12320.75 100.58 55392.53 88888.00 2007-05-20 08:12:46.625 140 12320.67 100.53 55392.50 88888.00 2007-05-20 08:12:46.750 140 12320.62 100.53 55392.53 88888.00 2007-05-20 08:12:46.875 140 12320.62 100.58 55392.55 88888.00 2007-05-20 08:12:47.000 140 12320.67 100.58 55392.53 88888.00 2007-05-20 08:12:47.125 140 12320.70 100.58 55392.53 88888.00 2007-05-20 08:12:47.250 140 12320.65 100.55 55392.50 88888.00 2007-05-20 08:12:47.375 140 12320.73 100.53 55392.47 88888.00 2007-05-20 08:12:47.500 140 12320.80 100.58 55392.47 88888.00 2007-05-20 08:12:47.625 140 12320.85 100.67 55392.50 88888.00 2007-05-20 08:12:47.750 140 12320.80 100.67 55392.55 88888.00 2007-05-20 08:12:47.875 140 12320.70 100.62 55392.57 88888.00 2007-05-20 08:12:48.000 140 12320.65 100.62 55392.53 88888.00 2007-05-20 08:12:48.125 140 12320.65 100.60 55392.53 88888.00 2007-05-20 08:12:48.250 140 12320.67 100.58 55392.53 88888.00 2007-05-20 08:12:48.375 140 12320.73 100.58 55392.53 88888.00 2007-05-20 08:12:48.500 140 12320.75 100.58 55392.50 88888.00 2007-05-20 08:12:48.625 140 12320.70 100.55 55392.47 88888.00 2007-05-20 08:12:48.750 140 12320.70 100.50 55392.45 88888.00 2007-05-20 08:12:48.875 140 12320.75 100.50 55392.50 88888.00 2007-05-20 08:12:49.000 140 12320.73 100.55 55392.50 88888.00 2007-05-20 08:12:49.125 140 12320.77 100.60 55392.55 88888.00 2007-05-20 08:12:49.250 140 12320.73 100.58 55392.55 88888.00 2007-05-20 08:12:49.375 140 12320.80 100.60 55392.55 88888.00 2007-05-20 08:12:49.500 140 12320.83 100.58 55392.55 88888.00 2007-05-20 08:12:49.625 140 12320.88 100.55 55392.55 88888.00 2007-05-20 08:12:49.750 140 12320.83 100.58 55392.57 88888.00 2007-05-20 08:12:49.875 140 12320.83 100.58 55392.57 88888.00 2007-05-20 08:12:50.000 140 12320.83 100.53 55392.57 88888.00 2007-05-20 08:12:50.125 140 12320.77 100.53 55392.55 88888.00 2007-05-20 08:12:50.250 140 12320.77 100.53 55392.55 88888.00 2007-05-20 08:12:50.375 140 12320.85 100.58 55392.55 88888.00 2007-05-20 08:12:50.500 140 12320.85 100.55 55392.55 88888.00 2007-05-20 08:12:50.625 140 12320.80 100.47 55392.55 88888.00 2007-05-20 08:12:50.750 140 12320.80 100.55 55392.55 88888.00 2007-05-20 08:12:50.875 140 12320.88 100.55 55392.55 88888.00 2007-05-20 08:12:51.000 140 12320.90 100.47 55392.55 88888.00 2007-05-20 08:12:51.125 140 12320.85 100.50 55392.55 88888.00 2007-05-20 08:12:51.250 140 12320.77 100.53 55392.55 88888.00 2007-05-20 08:12:51.375 140 12320.77 100.58 55392.57 88888.00 2007-05-20 08:12:51.500 140 12320.80 100.53 55392.57 88888.00 2007-05-20 08:12:51.625 140 12320.75 100.50 55392.57 88888.00 2007-05-20 08:12:51.750 140 12320.77 100.55 55392.60 88888.00 2007-05-20 08:12:51.875 140 12320.77 100.55 55392.55 88888.00 2007-05-20 08:12:52.000 140 12320.85 100.55 55392.55 88888.00 2007-05-20 08:12:52.125 140 12320.88 100.58 55392.57 88888.00 2007-05-20 08:12:52.250 140 12320.77 100.58 55392.55 88888.00 2007-05-20 08:12:52.375 140 12320.77 100.55 55392.55 88888.00 2007-05-20 08:12:52.500 140 12320.85 100.58 55392.55 88888.00 2007-05-20 08:12:52.625 140 12320.83 100.53 55392.55 88888.00 2007-05-20 08:12:52.750 140 12320.85 100.50 55392.55 88888.00 2007-05-20 08:12:52.875 140 12320.85 100.58 55392.60 88888.00 2007-05-20 08:12:53.000 140 12320.80 100.58 55392.55 88888.00 2007-05-20 08:12:53.125 140 12320.83 100.58 55392.53 88888.00 2007-05-20 08:12:53.250 140 12320.80 100.55 55392.55 88888.00 2007-05-20 08:12:53.375 140 12320.83 100.53 55392.55 88888.00 2007-05-20 08:12:53.500 140 12320.85 100.53 55392.57 88888.00 2007-05-20 08:12:53.625 140 12320.88 100.58 55392.57 88888.00 2007-05-20 08:12:53.750 140 12320.90 100.60 55392.55 88888.00 2007-05-20 08:12:53.875 140 12320.95 100.60 55392.57 88888.00 2007-05-20 08:12:54.000 140 12320.95 100.55 55392.55 88888.00 2007-05-20 08:12:54.125 140 12320.90 100.50 55392.55 88888.00 2007-05-20 08:12:54.250 140 12320.95 100.58 55392.57 88888.00 2007-05-20 08:12:54.375 140 12320.95 100.60 55392.60 88888.00 2007-05-20 08:12:54.500 140 12320.92 100.60 55392.55 88888.00 2007-05-20 08:12:54.625 140 12320.92 100.55 55392.55 88888.00 2007-05-20 08:12:54.750 140 12320.88 100.53 55392.55 88888.00 2007-05-20 08:12:54.875 140 12320.90 100.53 55392.55 88888.00 2007-05-20 08:12:55.000 140 12320.98 100.55 55392.53 88888.00 2007-05-20 08:12:55.125 140 12320.90 100.47 55392.53 88888.00 2007-05-20 08:12:55.250 140 12320.88 100.50 55392.53 88888.00 2007-05-20 08:12:55.375 140 12320.90 100.50 55392.53 88888.00 2007-05-20 08:12:55.500 140 12320.92 100.53 55392.53 88888.00 2007-05-20 08:12:55.625 140 12320.92 100.55 55392.55 88888.00 2007-05-20 08:12:55.750 140 12320.95 100.60 55392.55 88888.00 2007-05-20 08:12:55.875 140 12320.90 100.58 55392.55 88888.00 2007-05-20 08:12:56.000 140 12320.88 100.58 55392.55 88888.00 2007-05-20 08:12:56.125 140 12320.98 100.60 55392.60 88888.00 2007-05-20 08:12:56.250 140 12320.90 100.55 55392.55 88888.00 2007-05-20 08:12:56.375 140 12320.90 100.55 55392.57 88888.00 2007-05-20 08:12:56.500 140 12320.90 100.55 55392.60 88888.00 2007-05-20 08:12:56.625 140 12320.92 100.55 55392.60 88888.00 2007-05-20 08:12:56.750 140 12320.95 100.55 55392.55 88888.00 2007-05-20 08:12:56.875 140 12320.95 100.53 55392.60 88888.00 2007-05-20 08:12:57.000 140 12320.92 100.50 55392.57 88888.00 2007-05-20 08:12:57.125 140 12320.90 100.47 55392.57 88888.00 2007-05-20 08:12:57.250 140 12320.90 100.50 55392.60 88888.00 2007-05-20 08:12:57.375 140 12320.92 100.55 55392.57 88888.00 2007-05-20 08:12:57.500 140 12320.90 100.47 55392.55 88888.00 2007-05-20 08:12:57.625 140 12320.85 100.47 55392.57 88888.00 2007-05-20 08:12:57.750 140 12320.88 100.47 55392.60 88888.00 2007-05-20 08:12:57.875 140 12320.88 100.53 55392.62 88888.00 2007-05-20 08:12:58.000 140 12320.92 100.53 55392.57 88888.00 2007-05-20 08:12:58.125 140 12320.85 100.53 55392.55 88888.00 2007-05-20 08:12:58.250 140 12320.88 100.47 55392.60 88888.00 2007-05-20 08:12:58.375 140 12320.98 100.50 55392.60 88888.00 2007-05-20 08:12:58.500 140 12320.92 100.50 55392.60 88888.00 2007-05-20 08:12:58.625 140 12320.90 100.50 55392.60 88888.00 2007-05-20 08:12:58.750 140 12320.90 100.50 55392.60 88888.00 2007-05-20 08:12:58.875 140 12320.95 100.47 55392.60 88888.00 2007-05-20 08:12:59.000 140 12321.00 100.53 55392.60 88888.00 2007-05-20 08:12:59.125 140 12321.00 100.53 55392.62 88888.00 2007-05-20 08:12:59.250 140 12320.95 100.45 55392.62 88888.00 2007-05-20 08:12:59.375 140 12320.92 100.47 55392.57 88888.00 2007-05-20 08:12:59.500 140 12320.92 100.50 55392.60 88888.00 2007-05-20 08:12:59.625 140 12320.98 100.45 55392.62 88888.00 2007-05-20 08:12:59.750 140 12321.02 100.50 55392.65 88888.00 2007-05-20 08:12:59.875 140 12320.98 100.47 55392.62 88888.00 2007-05-20 08:13:00.000 140 12320.95 100.53 55392.65 88888.00 2007-05-20 08:13:00.125 140 12320.92 100.50 55392.62 88888.00 2007-05-20 08:13:00.250 140 12320.92 100.40 55392.60 88888.00 2007-05-20 08:13:00.375 140 12320.98 100.47 55392.60 88888.00 2007-05-20 08:13:00.500 140 12321.00 100.50 55392.65 88888.00 2007-05-20 08:13:00.625 140 12320.98 100.53 55392.65 88888.00 2007-05-20 08:13:00.750 140 12320.98 100.47 55392.65 88888.00 2007-05-20 08:13:00.875 140 12320.98 100.50 55392.65 88888.00 2007-05-20 08:13:01.000 140 12320.98 100.53 55392.68 88888.00 2007-05-20 08:13:01.125 140 12321.02 100.53 55392.68 88888.00 2007-05-20 08:13:01.250 140 12321.05 100.47 55392.65 88888.00 2007-05-20 08:13:01.375 140 12321.05 100.50 55392.62 88888.00 2007-05-20 08:13:01.500 140 12321.05 100.45 55392.60 88888.00 2007-05-20 08:13:01.625 140 12321.05 100.45 55392.62 88888.00 2007-05-20 08:13:01.750 140 12321.00 100.45 55392.62 88888.00 2007-05-20 08:13:01.875 140 12320.95 100.50 55392.60 88888.00 2007-05-20 08:13:02.000 140 12320.90 100.47 55392.60 88888.00 2007-05-20 08:13:02.125 140 12320.92 100.50 55392.62 88888.00 2007-05-20 08:13:02.250 140 12320.98 100.53 55392.65 88888.00 2007-05-20 08:13:02.375 140 12321.00 100.53 55392.62 88888.00 2007-05-20 08:13:02.500 140 12320.98 100.47 55392.65 88888.00 2007-05-20 08:13:02.625 140 12320.98 100.55 55392.62 88888.00 2007-05-20 08:13:02.750 140 12321.02 100.58 55392.65 88888.00 2007-05-20 08:13:02.875 140 12321.00 100.50 55392.65 88888.00 2007-05-20 08:13:03.000 140 12321.02 100.47 55392.65 88888.00 2007-05-20 08:13:03.125 140 12321.02 100.50 55392.68 88888.00 2007-05-20 08:13:03.250 140 12320.90 100.42 55392.65 88888.00 2007-05-20 08:13:03.375 140 12320.90 100.45 55392.65 88888.00 2007-05-20 08:13:03.500 140 12320.95 100.55 55392.68 88888.00 2007-05-20 08:13:03.625 140 12321.00 100.58 55392.68 88888.00 2007-05-20 08:13:03.750 140 12321.08 100.55 55392.68 88888.00 2007-05-20 08:13:03.875 140 12321.08 100.53 55392.68 88888.00 2007-05-20 08:13:04.000 140 12321.00 100.50 55392.68 88888.00 2007-05-20 08:13:04.125 140 12320.95 100.47 55392.68 88888.00 2007-05-20 08:13:04.250 140 12320.90 100.42 55392.68 88888.00 2007-05-20 08:13:04.375 140 12320.98 100.42 55392.68 88888.00 2007-05-20 08:13:04.500 140 12321.02 100.50 55392.68 88888.00 2007-05-20 08:13:04.625 140 12321.00 100.47 55392.68 88888.00 2007-05-20 08:13:04.750 140 12321.00 100.45 55392.65 88888.00 2007-05-20 08:13:04.875 140 12320.98 100.42 55392.62 88888.00 2007-05-20 08:13:05.000 140 12321.00 100.42 55392.68 88888.00 2007-05-20 08:13:05.125 140 12321.05 100.42 55392.70 88888.00 2007-05-20 08:13:05.250 140 12320.98 100.42 55392.70 88888.00 2007-05-20 08:13:05.375 140 12320.95 100.42 55392.68 88888.00 2007-05-20 08:13:05.500 140 12321.00 100.45 55392.70 88888.00 2007-05-20 08:13:05.625 140 12321.05 100.47 55392.70 88888.00 2007-05-20 08:13:05.750 140 12321.00 100.50 55392.70 88888.00 2007-05-20 08:13:05.875 140 12320.92 100.47 55392.68 88888.00 2007-05-20 08:13:06.000 140 12320.95 100.50 55392.70 88888.00 2007-05-20 08:13:06.125 140 12321.00 100.47 55392.70 88888.00 2007-05-20 08:13:06.250 140 12320.95 100.45 55392.70 88888.00 2007-05-20 08:13:06.375 140 12320.92 100.47 55392.72 88888.00 2007-05-20 08:13:06.500 140 12320.92 100.45 55392.70 88888.00 2007-05-20 08:13:06.625 140 12321.02 100.50 55392.68 88888.00 2007-05-20 08:13:06.750 140 12321.10 100.50 55392.68 88888.00 2007-05-20 08:13:06.875 140 12321.08 100.45 55392.68 88888.00 2007-05-20 08:13:07.000 140 12320.92 100.45 55392.65 88888.00 2007-05-20 08:13:07.125 140 12320.92 100.45 55392.68 88888.00 2007-05-20 08:13:07.250 140 12320.95 100.45 55392.70 88888.00 2007-05-20 08:13:07.375 140 12321.00 100.45 55392.65 88888.00 2007-05-20 08:13:07.500 140 12321.00 100.47 55392.65 88888.00 2007-05-20 08:13:07.625 140 12320.95 100.45 55392.68 88888.00 2007-05-20 08:13:07.750 140 12320.95 100.47 55392.70 88888.00 2007-05-20 08:13:07.875 140 12320.92 100.47 55392.70 88888.00 2007-05-20 08:13:08.000 140 12320.90 100.45 55392.68 88888.00 2007-05-20 08:13:08.125 140 12320.92 100.50 55392.70 88888.00 2007-05-20 08:13:08.250 140 12321.00 100.55 55392.75 88888.00 2007-05-20 08:13:08.375 140 12321.02 100.53 55392.72 88888.00 2007-05-20 08:13:08.500 140 12320.95 100.53 55392.70 88888.00 2007-05-20 08:13:08.625 140 12320.90 100.53 55392.72 88888.00 2007-05-20 08:13:08.750 140 12320.95 100.50 55392.70 88888.00 2007-05-20 08:13:08.875 140 12320.95 100.50 55392.72 88888.00 2007-05-20 08:13:09.000 140 12320.90 100.45 55392.68 88888.00 2007-05-20 08:13:09.125 140 12320.83 100.45 55392.70 88888.00 2007-05-20 08:13:09.250 140 12320.85 100.47 55392.70 88888.00 2007-05-20 08:13:09.375 140 12320.92 100.53 55392.70 88888.00 2007-05-20 08:13:09.500 140 12320.95 100.58 55392.75 88888.00 2007-05-20 08:13:09.625 140 12320.90 100.47 55392.75 88888.00 2007-05-20 08:13:09.750 140 12320.90 100.42 55392.78 88888.00 2007-05-20 08:13:09.875 140 12320.90 100.42 55392.80 88888.00 2007-05-20 08:13:10.000 140 12320.90 100.47 55392.78 88888.00 2007-05-20 08:13:10.125 140 12320.92 100.50 55392.78 88888.00 2007-05-20 08:13:10.250 140 12320.90 100.50 55392.78 88888.00 2007-05-20 08:13:10.375 140 12320.92 100.50 55392.75 88888.00 2007-05-20 08:13:10.500 140 12320.90 100.45 55392.75 88888.00 2007-05-20 08:13:10.625 140 12320.92 100.45 55392.75 88888.00 2007-05-20 08:13:10.750 140 12320.98 100.45 55392.78 88888.00 2007-05-20 08:13:10.875 140 12320.92 100.53 55392.78 88888.00 2007-05-20 08:13:11.000 140 12320.90 100.53 55392.78 88888.00 2007-05-20 08:13:11.125 140 12320.98 100.55 55392.80 88888.00 2007-05-20 08:13:11.250 140 12320.90 100.47 55392.78 88888.00 2007-05-20 08:13:11.375 140 12320.88 100.53 55392.80 88888.00 2007-05-20 08:13:11.500 140 12320.88 100.55 55392.75 88888.00 2007-05-20 08:13:11.625 140 12320.88 100.53 55392.78 88888.00 2007-05-20 08:13:11.750 140 12320.88 100.47 55392.78 88888.00 2007-05-20 08:13:11.875 140 12320.85 100.42 55392.72 88888.00 2007-05-20 08:13:12.000 140 12320.83 100.45 55392.72 88888.00 2007-05-20 08:13:12.125 140 12320.88 100.53 55392.75 88888.00 2007-05-20 08:13:12.250 140 12320.90 100.53 55392.78 88888.00 2007-05-20 08:13:12.375 140 12320.92 100.47 55392.78 88888.00 2007-05-20 08:13:12.500 140 12320.90 100.53 55392.75 88888.00 2007-05-20 08:13:12.625 140 12320.90 100.50 55392.75 88888.00 2007-05-20 08:13:12.750 140 12320.85 100.47 55392.78 88888.00 2007-05-20 08:13:12.875 140 12320.83 100.47 55392.78 88888.00 2007-05-20 08:13:13.000 140 12320.83 100.47 55392.75 88888.00 2007-05-20 08:13:13.125 140 12320.85 100.45 55392.75 88888.00 2007-05-20 08:13:13.250 140 12320.88 100.42 55392.80 88888.00 2007-05-20 08:13:13.375 140 12320.95 100.50 55392.82 88888.00 2007-05-20 08:13:13.500 140 12320.90 100.47 55392.85 88888.00 2007-05-20 08:13:13.625 140 12320.85 100.50 55392.85 88888.00 2007-05-20 08:13:13.750 140 12320.83 100.55 55392.82 88888.00 2007-05-20 08:13:13.875 140 12320.88 100.55 55392.85 88888.00 2007-05-20 08:13:14.000 140 12320.88 100.50 55392.82 88888.00 2007-05-20 08:13:14.125 140 12320.83 100.50 55392.80 88888.00 2007-05-20 08:13:14.250 140 12320.80 100.55 55392.80 88888.00 2007-05-20 08:13:14.375 140 12320.85 100.60 55392.78 88888.00 2007-05-20 08:13:14.500 140 12320.90 100.60 55392.80 88888.00 2007-05-20 08:13:14.625 140 12320.90 100.62 55392.82 88888.00 2007-05-20 08:13:14.750 140 12320.92 100.60 55392.82 88888.00 2007-05-20 08:13:14.875 140 12320.90 100.55 55392.82 88888.00 2007-05-20 08:13:15.000 140 12320.85 100.55 55392.80 88888.00 2007-05-20 08:13:15.125 140 12320.85 100.53 55392.85 88888.00 2007-05-20 08:13:15.250 140 12320.85 100.50 55392.82 88888.00 2007-05-20 08:13:15.375 140 12320.83 100.53 55392.80 88888.00 2007-05-20 08:13:15.500 140 12320.85 100.55 55392.85 88888.00 2007-05-20 08:13:15.625 140 12320.85 100.55 55392.82 88888.00 2007-05-20 08:13:15.750 140 12320.83 100.58 55392.82 88888.00 2007-05-20 08:13:15.875 140 12320.85 100.58 55392.85 88888.00 2007-05-20 08:13:16.000 140 12320.90 100.55 55392.82 88888.00 2007-05-20 08:13:16.125 140 12320.85 100.50 55392.78 88888.00 2007-05-20 08:13:16.250 140 12320.85 100.58 55392.80 88888.00 2007-05-20 08:13:16.375 140 12320.88 100.60 55392.80 88888.00 2007-05-20 08:13:16.500 140 12320.80 100.60 55392.80 88888.00 2007-05-20 08:13:16.625 140 12320.83 100.58 55392.85 88888.00 2007-05-20 08:13:16.750 140 12320.80 100.53 55392.85 88888.00 2007-05-20 08:13:16.875 140 12320.83 100.50 55392.85 88888.00 2007-05-20 08:13:17.000 140 12320.83 100.55 55392.82 88888.00 2007-05-20 08:13:17.125 140 12320.83 100.53 55392.82 88888.00 2007-05-20 08:13:17.250 140 12320.80 100.53 55392.85 88888.00 2007-05-20 08:13:17.375 140 12320.77 100.55 55392.85 88888.00 2007-05-20 08:13:17.500 140 12320.80 100.60 55392.85 88888.00 2007-05-20 08:13:17.625 140 12320.90 100.67 55392.88 88888.00 2007-05-20 08:13:17.750 140 12320.90 100.65 55392.85 88888.00 2007-05-20 08:13:17.875 140 12320.80 100.62 55392.85 88888.00 2007-05-20 08:13:18.000 140 12320.73 100.60 55392.88 88888.00 2007-05-20 08:13:18.125 140 12320.65 100.50 55392.85 88888.00 2007-05-20 08:13:18.250 140 12320.67 100.55 55392.85 88888.00 2007-05-20 08:13:18.375 140 12320.70 100.62 55392.88 88888.00 2007-05-20 08:13:18.500 140 12320.73 100.65 55392.88 88888.00 2007-05-20 08:13:18.625 140 12320.80 100.67 55392.90 88888.00 2007-05-20 08:13:18.750 140 12320.85 100.65 55392.90 88888.00 2007-05-20 08:13:18.875 140 12320.75 100.65 55392.90 88888.00 2007-05-20 08:13:19.000 140 12320.70 100.65 55392.90 88888.00 2007-05-20 08:13:19.125 140 12320.83 100.65 55392.90 88888.00 2007-05-20 08:13:19.250 140 12320.80 100.62 55392.90 88888.00 2007-05-20 08:13:19.375 140 12320.83 100.62 55392.93 88888.00 2007-05-20 08:13:19.500 140 12320.83 100.62 55392.90 88888.00 2007-05-20 08:13:19.625 140 12320.83 100.60 55392.88 88888.00 2007-05-20 08:13:19.750 140 12320.77 100.53 55392.93 88888.00 2007-05-20 08:13:19.875 140 12320.77 100.60 55392.93 88888.00 2007-05-20 08:13:20.000 140 12320.83 100.62 55392.93 88888.00 2007-05-20 08:13:20.125 140 12320.83 100.60 55392.93 88888.00 2007-05-20 08:13:20.250 140 12320.73 100.60 55392.95 88888.00 2007-05-20 08:13:20.375 140 12320.75 100.62 55392.93 88888.00 2007-05-20 08:13:20.500 140 12320.75 100.62 55392.93 88888.00 2007-05-20 08:13:20.625 140 12320.70 100.62 55392.93 88888.00 2007-05-20 08:13:20.750 140 12320.73 100.62 55392.95 88888.00 2007-05-20 08:13:20.875 140 12320.73 100.62 55392.93 88888.00 2007-05-20 08:13:21.000 140 12320.77 100.62 55392.93 88888.00 2007-05-20 08:13:21.125 140 12320.77 100.60 55392.93 88888.00 2007-05-20 08:13:21.250 140 12320.73 100.55 55392.93 88888.00 2007-05-20 08:13:21.375 140 12320.75 100.55 55392.93 88888.00 2007-05-20 08:13:21.500 140 12320.73 100.60 55392.93 88888.00 2007-05-20 08:13:21.625 140 12320.73 100.60 55392.95 88888.00 2007-05-20 08:13:21.750 140 12320.67 100.62 55392.97 88888.00 2007-05-20 08:13:21.875 140 12320.77 100.70 55393.00 88888.00 2007-05-20 08:13:22.000 140 12320.80 100.70 55393.00 88888.00 2007-05-20 08:13:22.125 140 12320.80 100.67 55392.97 88888.00 2007-05-20 08:13:22.250 140 12320.75 100.65 55392.97 88888.00 2007-05-20 08:13:22.375 140 12320.73 100.67 55392.97 88888.00 2007-05-20 08:13:22.500 140 12320.70 100.67 55393.00 88888.00 2007-05-20 08:13:22.625 140 12320.73 100.67 55393.03 88888.00 2007-05-20 08:13:22.750 140 12320.75 100.72 55393.00 88888.00 2007-05-20 08:13:22.875 140 12320.77 100.75 55393.00 88888.00 2007-05-20 08:13:23.000 140 12320.67 100.70 55392.97 88888.00 2007-05-20 08:13:23.125 140 12320.62 100.70 55393.00 88888.00 2007-05-20 08:13:23.250 140 12320.65 100.70 55393.03 88888.00 2007-05-20 08:13:23.375 140 12320.73 100.70 55393.03 88888.00 2007-05-20 08:13:23.500 140 12320.70 100.70 55393.03 88888.00 2007-05-20 08:13:23.625 140 12320.65 100.67 55392.97 88888.00 2007-05-20 08:13:23.750 140 12320.60 100.62 55392.97 88888.00 2007-05-20 08:13:23.875 140 12320.62 100.62 55393.00 88888.00 2007-05-20 08:13:24.000 140 12320.62 100.72 55393.03 88888.00 2007-05-20 08:13:24.125 140 12320.60 100.72 55393.00 88888.00 2007-05-20 08:13:24.250 140 12320.60 100.67 55393.00 88888.00 2007-05-20 08:13:24.375 140 12320.60 100.67 55392.97 88888.00 2007-05-20 08:13:24.500 140 12320.55 100.62 55392.97 88888.00 2007-05-20 08:13:24.625 140 12320.58 100.70 55393.00 88888.00 2007-05-20 08:13:24.750 140 12320.55 100.75 55393.03 88888.00 2007-05-20 08:13:24.875 140 12320.55 100.72 55393.00 88888.00 2007-05-20 08:13:25.000 140 12320.58 100.72 55393.00 88888.00 2007-05-20 08:13:25.125 140 12320.52 100.78 55393.00 88888.00 2007-05-20 08:13:25.250 140 12320.52 100.70 55393.03 88888.00 2007-05-20 08:13:25.375 140 12320.55 100.72 55393.00 88888.00 2007-05-20 08:13:25.500 140 12320.58 100.70 55393.00 88888.00 2007-05-20 08:13:25.625 140 12320.50 100.72 55393.05 88888.00 2007-05-20 08:13:25.750 140 12320.48 100.72 55393.05 88888.00 2007-05-20 08:13:25.875 140 12320.58 100.75 55393.05 88888.00 2007-05-20 08:13:26.000 140 12320.67 100.78 55393.03 88888.00 2007-05-20 08:13:26.125 140 12320.62 100.75 55393.03 88888.00 2007-05-20 08:13:26.250 140 12320.60 100.67 55393.03 88888.00 2007-05-20 08:13:26.375 140 12320.65 100.70 55393.05 88888.00 2007-05-20 08:13:26.500 140 12320.62 100.75 55393.03 88888.00 2007-05-20 08:13:26.625 140 12320.60 100.75 55393.03 88888.00 2007-05-20 08:13:26.750 140 12320.60 100.78 55393.03 88888.00 2007-05-20 08:13:26.875 140 12320.55 100.72 55393.00 88888.00 2007-05-20 08:13:27.000 140 12320.58 100.70 55393.00 88888.00 2007-05-20 08:13:27.125 140 12320.60 100.72 55393.05 88888.00 2007-05-20 08:13:27.250 140 12320.55 100.75 55393.03 88888.00 2007-05-20 08:13:27.375 140 12320.62 100.75 55393.07 88888.00 2007-05-20 08:13:27.500 140 12320.67 100.78 55393.07 88888.00 2007-05-20 08:13:27.625 140 12320.62 100.75 55393.05 88888.00 2007-05-20 08:13:27.750 140 12320.58 100.83 55393.03 88888.00 2007-05-20 08:13:27.875 140 12320.58 100.75 55393.03 88888.00 2007-05-20 08:13:28.000 140 12320.58 100.72 55393.03 88888.00 2007-05-20 08:13:28.125 140 12320.58 100.78 55393.03 88888.00 2007-05-20 08:13:28.250 140 12320.52 100.75 55393.05 88888.00 2007-05-20 08:13:28.375 140 12320.58 100.75 55393.03 88888.00 2007-05-20 08:13:28.500 140 12320.62 100.72 55393.03 88888.00 2007-05-20 08:13:28.625 140 12320.60 100.70 55393.03 88888.00 2007-05-20 08:13:28.750 140 12320.55 100.70 55393.05 88888.00 2007-05-20 08:13:28.875 140 12320.52 100.75 55393.05 88888.00 2007-05-20 08:13:29.000 140 12320.52 100.80 55393.07 88888.00 2007-05-20 08:13:29.125 140 12320.58 100.75 55393.07 88888.00 2007-05-20 08:13:29.250 140 12320.62 100.75 55393.07 88888.00 2007-05-20 08:13:29.375 140 12320.65 100.80 55393.07 88888.00 2007-05-20 08:13:29.500 140 12320.55 100.78 55393.07 88888.00 2007-05-20 08:13:29.625 140 12320.52 100.78 55393.10 88888.00 2007-05-20 08:13:29.750 140 12320.62 100.75 55393.10 88888.00 2007-05-20 08:13:29.875 140 12320.65 100.72 55393.10 88888.00 2007-05-20 08:13:30.000 140 12320.62 100.72 55393.05 88888.00 2007-05-20 08:13:30.125 140 12320.55 100.75 55393.05 88888.00 2007-05-20 08:13:30.250 140 12320.60 100.72 55393.05 88888.00 2007-05-20 08:13:30.375 140 12320.70 100.75 55393.05 88888.00 2007-05-20 08:13:30.500 140 12320.67 100.80 55393.07 88888.00 2007-05-20 08:13:30.625 140 12320.62 100.83 55393.10 88888.00 2007-05-20 08:13:30.750 140 12320.67 100.85 55393.07 88888.00 2007-05-20 08:13:30.875 140 12320.65 100.78 55393.05 88888.00 2007-05-20 08:13:31.000 140 12320.60 100.72 55393.07 88888.00 2007-05-20 08:13:31.125 140 12320.55 100.75 55393.12 88888.00 2007-05-20 08:13:31.250 140 12320.50 100.80 55393.10 88888.00 2007-05-20 08:13:31.375 140 12320.60 100.85 55393.10 88888.00 2007-05-20 08:13:31.500 140 12320.62 100.78 55393.12 88888.00 2007-05-20 08:13:31.625 140 12320.58 100.72 55393.10 88888.00 2007-05-20 08:13:31.750 140 12320.67 100.75 55393.12 88888.00 2007-05-20 08:13:31.875 140 12320.67 100.80 55393.10 88888.00 2007-05-20 08:13:32.000 140 12320.60 100.80 55393.10 88888.00 2007-05-20 08:13:32.125 140 12320.62 100.83 55393.12 88888.00 2007-05-20 08:13:32.250 140 12320.62 100.83 55393.12 88888.00 2007-05-20 08:13:32.375 140 12320.60 100.80 55393.12 88888.00 2007-05-20 08:13:32.500 140 12320.60 100.78 55393.10 88888.00 2007-05-20 08:13:32.625 140 12320.58 100.80 55393.18 88888.00 2007-05-20 08:13:32.750 140 12320.62 100.80 55393.15 88888.00 2007-05-20 08:13:32.875 140 12320.67 100.80 55393.12 88888.00 2007-05-20 08:13:33.000 140 12320.67 100.85 55393.12 88888.00 2007-05-20 08:13:33.125 140 12320.55 100.83 55393.12 88888.00 2007-05-20 08:13:33.250 140 12320.55 100.75 55393.10 88888.00 2007-05-20 08:13:33.375 140 12320.60 100.75 55393.10 88888.00 2007-05-20 08:13:33.500 140 12320.65 100.80 55393.07 88888.00 2007-05-20 08:13:33.625 140 12320.65 100.83 55393.07 88888.00 2007-05-20 08:13:33.750 140 12320.62 100.80 55393.07 88888.00 2007-05-20 08:13:33.875 140 12320.58 100.78 55393.05 88888.00 2007-05-20 08:13:34.000 140 12320.58 100.75 55393.07 88888.00 2007-05-20 08:13:34.125 140 12320.62 100.78 55393.10 88888.00 2007-05-20 08:13:34.250 140 12320.65 100.78 55393.10 88888.00 2007-05-20 08:13:34.375 140 12320.67 100.80 55393.10 88888.00 2007-05-20 08:13:34.500 140 12320.67 100.90 55393.10 88888.00 2007-05-20 08:13:34.625 140 12320.62 100.90 55393.10 88888.00 2007-05-20 08:13:34.750 140 12320.67 100.83 55393.12 88888.00 2007-05-20 08:13:34.875 140 12320.70 100.80 55393.15 88888.00 2007-05-20 08:13:35.000 140 12320.70 100.83 55393.12 88888.00 2007-05-20 08:13:35.125 140 12320.70 100.80 55393.10 88888.00 2007-05-20 08:13:35.250 140 12320.70 100.83 55393.10 88888.00 2007-05-20 08:13:35.375 140 12320.70 100.85 55393.10 88888.00 2007-05-20 08:13:35.500 140 12320.65 100.85 55393.12 88888.00 2007-05-20 08:13:35.625 140 12320.62 100.78 55393.10 88888.00 2007-05-20 08:13:35.750 140 12320.62 100.80 55393.07 88888.00 2007-05-20 08:13:35.875 140 12320.67 100.80 55393.10 88888.00 2007-05-20 08:13:36.000 140 12320.70 100.75 55393.10 88888.00 2007-05-20 08:13:36.125 140 12320.65 100.75 55393.10 88888.00 2007-05-20 08:13:36.250 140 12320.58 100.80 55393.12 88888.00 2007-05-20 08:13:36.375 140 12320.60 100.83 55393.10 88888.00 2007-05-20 08:13:36.500 140 12320.58 100.78 55393.10 88888.00 2007-05-20 08:13:36.625 140 12320.65 100.80 55393.12 88888.00 2007-05-20 08:13:36.750 140 12320.70 100.83 55393.10 88888.00 2007-05-20 08:13:36.875 140 12320.65 100.78 55393.10 88888.00 2007-05-20 08:13:37.000 140 12320.60 100.80 55393.12 88888.00 2007-05-20 08:13:37.125 140 12320.65 100.78 55393.12 88888.00 2007-05-20 08:13:37.250 140 12320.70 100.78 55393.12 88888.00 2007-05-20 08:13:37.375 140 12320.75 100.80 55393.10 88888.00 2007-05-20 08:13:37.500 140 12320.77 100.78 55393.10 88888.00 2007-05-20 08:13:37.625 140 12320.67 100.78 55393.10 88888.00 2007-05-20 08:13:37.750 140 12320.67 100.78 55393.10 88888.00 2007-05-20 08:13:37.875 140 12320.73 100.83 55393.10 88888.00 2007-05-20 08:13:38.000 140 12320.75 100.80 55393.12 88888.00 2007-05-20 08:13:38.125 140 12320.75 100.80 55393.12 88888.00 2007-05-20 08:13:38.250 140 12320.67 100.83 55393.12 88888.00 2007-05-20 08:13:38.375 140 12320.65 100.83 55393.10 88888.00 2007-05-20 08:13:38.500 140 12320.70 100.83 55393.12 88888.00 2007-05-20 08:13:38.625 140 12320.75 100.83 55393.15 88888.00 2007-05-20 08:13:38.750 140 12320.75 100.83 55393.15 88888.00 2007-05-20 08:13:38.875 140 12320.70 100.80 55393.12 88888.00 2007-05-20 08:13:39.000 140 12320.70 100.78 55393.12 88888.00 2007-05-20 08:13:39.125 140 12320.70 100.78 55393.12 88888.00 2007-05-20 08:13:39.250 140 12320.73 100.78 55393.10 88888.00 2007-05-20 08:13:39.375 140 12320.70 100.72 55393.07 88888.00 2007-05-20 08:13:39.500 140 12320.70 100.75 55393.07 88888.00 2007-05-20 08:13:39.625 140 12320.75 100.83 55393.12 88888.00 2007-05-20 08:13:39.750 140 12320.73 100.83 55393.12 88888.00 2007-05-20 08:13:39.875 140 12320.67 100.83 55393.12 88888.00 2007-05-20 08:13:40.000 140 12320.73 100.83 55393.15 88888.00 2007-05-20 08:13:40.125 140 12320.73 100.85 55393.12 88888.00 2007-05-20 08:13:40.250 140 12320.75 100.85 55393.15 88888.00 2007-05-20 08:13:40.375 140 12320.77 100.85 55393.15 88888.00 2007-05-20 08:13:40.500 140 12320.75 100.85 55393.15 88888.00 2007-05-20 08:13:40.625 140 12320.73 100.85 55393.12 88888.00 2007-05-20 08:13:40.750 140 12320.67 100.85 55393.15 88888.00 2007-05-20 08:13:40.875 140 12320.62 100.80 55393.12 88888.00 2007-05-20 08:13:41.000 140 12320.70 100.75 55393.15 88888.00 2007-05-20 08:13:41.125 140 12320.80 100.80 55393.18 88888.00 2007-05-20 08:13:41.250 140 12320.80 100.83 55393.15 88888.00 2007-05-20 08:13:41.375 140 12320.85 100.88 55393.15 88888.00 2007-05-20 08:13:41.500 140 12320.83 100.83 55393.18 88888.00 2007-05-20 08:13:41.625 140 12320.77 100.78 55393.15 88888.00 2007-05-20 08:13:41.750 140 12320.77 100.85 55393.12 88888.00 2007-05-20 08:13:41.875 140 12320.73 100.85 55393.10 88888.00 2007-05-20 08:13:42.000 140 12320.73 100.85 55393.10 88888.00 2007-05-20 08:13:42.125 140 12320.80 100.83 55393.12 88888.00 2007-05-20 08:13:42.250 140 12320.83 100.78 55393.12 88888.00 2007-05-20 08:13:42.375 140 12320.83 100.78 55393.15 88888.00 2007-05-20 08:13:42.500 140 12320.77 100.83 55393.12 88888.00 2007-05-20 08:13:42.625 140 12320.70 100.83 55393.10 88888.00 2007-05-20 08:13:42.750 140 12320.75 100.83 55393.12 88888.00 2007-05-20 08:13:42.875 140 12320.77 100.80 55393.15 88888.00 2007-05-20 08:13:43.000 140 12320.80 100.80 55393.12 88888.00 2007-05-20 08:13:43.125 140 12320.75 100.72 55393.12 88888.00 2007-05-20 08:13:43.250 140 12320.75 100.78 55393.18 88888.00 2007-05-20 08:13:43.375 140 12320.85 100.83 55393.18 88888.00 2007-05-20 08:13:43.500 140 12320.83 100.85 55393.15 88888.00 2007-05-20 08:13:43.625 140 12320.83 100.88 55393.18 88888.00 2007-05-20 08:13:43.750 140 12320.77 100.85 55393.15 88888.00 2007-05-20 08:13:43.875 140 12320.77 100.83 55393.12 88888.00 2007-05-20 08:13:44.000 140 12320.77 100.80 55393.10 88888.00 2007-05-20 08:13:44.125 140 12320.85 100.83 55393.12 88888.00 2007-05-20 08:13:44.250 140 12320.85 100.83 55393.15 88888.00 2007-05-20 08:13:44.375 140 12320.83 100.83 55393.15 88888.00 2007-05-20 08:13:44.500 140 12320.83 100.83 55393.12 88888.00 2007-05-20 08:13:44.625 140 12320.92 100.83 55393.12 88888.00 2007-05-20 08:13:44.750 140 12320.85 100.83 55393.10 88888.00 2007-05-20 08:13:44.875 140 12320.80 100.78 55393.10 88888.00 2007-05-20 08:13:45.000 140 12320.85 100.80 55393.15 88888.00 2007-05-20 08:13:45.125 140 12320.83 100.78 55393.12 88888.00 2007-05-20 08:13:45.250 140 12320.77 100.78 55393.15 88888.00 2007-05-20 08:13:45.375 140 12320.80 100.85 55393.15 88888.00 2007-05-20 08:13:45.500 140 12320.88 100.83 55393.10 88888.00 2007-05-20 08:13:45.625 140 12320.88 100.80 55393.10 88888.00 2007-05-20 08:13:45.750 140 12320.85 100.78 55393.12 88888.00 2007-05-20 08:13:45.875 140 12320.83 100.75 55393.10 88888.00 2007-05-20 08:13:46.000 140 12320.85 100.75 55393.12 88888.00 2007-05-20 08:13:46.125 140 12320.90 100.83 55393.15 88888.00 2007-05-20 08:13:46.250 140 12320.88 100.85 55393.15 88888.00 2007-05-20 08:13:46.375 140 12320.88 100.83 55393.12 88888.00 2007-05-20 08:13:46.500 140 12320.92 100.83 55393.12 88888.00 2007-05-20 08:13:46.625 140 12320.88 100.85 55393.12 88888.00 2007-05-20 08:13:46.750 140 12320.85 100.83 55393.10 88888.00 2007-05-20 08:13:46.875 140 12320.85 100.83 55393.12 88888.00 2007-05-20 08:13:47.000 140 12320.88 100.83 55393.15 88888.00 2007-05-20 08:13:47.125 140 12320.88 100.85 55393.12 88888.00 2007-05-20 08:13:47.250 140 12320.90 100.88 55393.18 88888.00 2007-05-20 08:13:47.375 140 12320.92 100.85 55393.15 88888.00 2007-05-20 08:13:47.500 140 12320.90 100.85 55393.12 88888.00 2007-05-20 08:13:47.625 140 12320.85 100.83 55393.12 88888.00 2007-05-20 08:13:47.750 140 12320.83 100.78 55393.12 88888.00 2007-05-20 08:13:47.875 140 12320.80 100.80 55393.15 88888.00 2007-05-20 08:13:48.000 140 12320.85 100.85 55393.15 88888.00 2007-05-20 08:13:48.125 140 12320.92 100.85 55393.15 88888.00 2007-05-20 08:13:48.250 140 12320.90 100.75 55393.10 88888.00 2007-05-20 08:13:48.375 140 12320.88 100.70 55393.07 88888.00 2007-05-20 08:13:48.500 140 12320.88 100.78 55393.07 88888.00 2007-05-20 08:13:48.625 140 12320.80 100.80 55393.10 88888.00 2007-05-20 08:13:48.750 140 12320.80 100.78 55393.12 88888.00 2007-05-20 08:13:48.875 140 12320.92 100.83 55393.15 88888.00 2007-05-20 08:13:49.000 140 12320.92 100.85 55393.15 88888.00 2007-05-20 08:13:49.125 140 12320.85 100.80 55393.18 88888.00 2007-05-20 08:13:49.250 140 12320.88 100.75 55393.12 88888.00 2007-05-20 08:13:49.375 140 12320.90 100.78 55393.15 88888.00 2007-05-20 08:13:49.500 140 12320.90 100.85 55393.12 88888.00 2007-05-20 08:13:49.625 140 12320.90 100.83 55393.15 88888.00 2007-05-20 08:13:49.750 140 12320.90 100.78 55393.12 88888.00 2007-05-20 08:13:49.875 140 12320.88 100.78 55393.10 88888.00 2007-05-20 08:13:50.000 140 12320.90 100.80 55393.12 88888.00 2007-05-20 08:13:50.125 140 12320.98 100.83 55393.15 88888.00 2007-05-20 08:13:50.250 140 12321.00 100.85 55393.18 88888.00 2007-05-20 08:13:50.375 140 12321.05 100.83 55393.18 88888.00 2007-05-20 08:13:50.500 140 12321.00 100.88 55393.18 88888.00 2007-05-20 08:13:50.625 140 12320.95 100.83 55393.12 88888.00 2007-05-20 08:13:50.750 140 12320.88 100.75 55393.07 88888.00 2007-05-20 08:13:50.875 140 12320.90 100.72 55393.10 88888.00 2007-05-20 08:13:51.000 140 12320.92 100.75 55393.10 88888.00 2007-05-20 08:13:51.125 140 12321.00 100.78 55393.12 88888.00 2007-05-20 08:13:51.250 140 12321.00 100.80 55393.12 88888.00 2007-05-20 08:13:51.375 140 12320.92 100.80 55393.12 88888.00 2007-05-20 08:13:51.500 140 12320.92 100.72 55393.12 88888.00 2007-05-20 08:13:51.625 140 12320.90 100.75 55393.10 88888.00 2007-05-20 08:13:51.750 140 12320.85 100.78 55393.10 88888.00 2007-05-20 08:13:51.875 140 12320.95 100.80 55393.12 88888.00 2007-05-20 08:13:52.000 140 12321.05 100.80 55393.12 88888.00 2007-05-20 08:13:52.125 140 12321.02 100.78 55393.15 88888.00 2007-05-20 08:13:52.250 140 12320.92 100.78 55393.18 88888.00 2007-05-20 08:13:52.375 140 12320.95 100.80 55393.18 88888.00 2007-05-20 08:13:52.500 140 12320.92 100.80 55393.18 88888.00 2007-05-20 08:13:52.625 140 12320.98 100.80 55393.20 88888.00 2007-05-20 08:13:52.750 140 12320.92 100.72 55393.15 88888.00 2007-05-20 08:13:52.875 140 12320.90 100.70 55393.12 88888.00 2007-05-20 08:13:53.000 140 12321.00 100.75 55393.12 88888.00 2007-05-20 08:13:53.125 140 12321.02 100.80 55393.15 88888.00 2007-05-20 08:13:53.250 140 12320.98 100.78 55393.18 88888.00 2007-05-20 08:13:53.375 140 12321.00 100.80 55393.18 88888.00 2007-05-20 08:13:53.500 140 12320.98 100.78 55393.12 88888.00 2007-05-20 08:13:53.625 140 12321.02 100.72 55393.10 88888.00 2007-05-20 08:13:53.750 140 12321.02 100.72 55393.12 88888.00 2007-05-20 08:13:53.875 140 12321.02 100.78 55393.15 88888.00 2007-05-20 08:13:54.000 140 12321.00 100.78 55393.12 88888.00 2007-05-20 08:13:54.125 140 12321.00 100.80 55393.12 88888.00 2007-05-20 08:13:54.250 140 12321.00 100.78 55393.12 88888.00 2007-05-20 08:13:54.375 140 12321.05 100.78 55393.15 88888.00 2007-05-20 08:13:54.500 140 12321.02 100.75 55393.15 88888.00 2007-05-20 08:13:54.625 140 12321.08 100.75 55393.15 88888.00 2007-05-20 08:13:54.750 140 12321.10 100.75 55393.10 88888.00 2007-05-20 08:13:54.875 140 12321.12 100.80 55393.12 88888.00 2007-05-20 08:13:55.000 140 12321.12 100.80 55393.12 88888.00 2007-05-20 08:13:55.125 140 12321.10 100.75 55393.12 88888.00 2007-05-20 08:13:55.250 140 12321.02 100.70 55393.12 88888.00 2007-05-20 08:13:55.375 140 12321.05 100.75 55393.15 88888.00 2007-05-20 08:13:55.500 140 12321.05 100.78 55393.15 88888.00 2007-05-20 08:13:55.625 140 12321.10 100.78 55393.20 88888.00 2007-05-20 08:13:55.750 140 12321.08 100.78 55393.18 88888.00 2007-05-20 08:13:55.875 140 12321.02 100.78 55393.18 88888.00 2007-05-20 08:13:56.000 140 12321.05 100.78 55393.18 88888.00 2007-05-20 08:13:56.125 140 12321.08 100.80 55393.20 88888.00 2007-05-20 08:13:56.250 140 12321.02 100.75 55393.18 88888.00 2007-05-20 08:13:56.375 140 12321.00 100.75 55393.15 88888.00 2007-05-20 08:13:56.500 140 12321.08 100.83 55393.18 88888.00 2007-05-20 08:13:56.625 140 12321.05 100.78 55393.18 88888.00 2007-05-20 08:13:56.750 140 12321.05 100.83 55393.20 88888.00 2007-05-20 08:13:56.875 140 12321.00 100.85 55393.22 88888.00 2007-05-20 08:13:57.000 140 12321.02 100.83 55393.22 88888.00 2007-05-20 08:13:57.125 140 12320.95 100.75 55393.20 88888.00 2007-05-20 08:13:57.250 140 12320.92 100.75 55393.22 88888.00 2007-05-20 08:13:57.375 140 12321.08 100.83 55393.25 88888.00 2007-05-20 08:13:57.500 140 12321.17 100.85 55393.22 88888.00 2007-05-20 08:13:57.625 140 12321.12 100.78 55393.20 88888.00 2007-05-20 08:13:57.750 140 12321.10 100.75 55393.20 88888.00 2007-05-20 08:13:57.875 140 12321.12 100.75 55393.20 88888.00 2007-05-20 08:13:58.000 140 12321.20 100.78 55393.18 88888.00 2007-05-20 08:13:58.125 140 12321.17 100.80 55393.20 88888.00 2007-05-20 08:13:58.250 140 12321.10 100.83 55393.22 88888.00 2007-05-20 08:13:58.375 140 12321.10 100.83 55393.18 88888.00 2007-05-20 08:13:58.500 140 12321.05 100.80 55393.15 88888.00 2007-05-20 08:13:58.625 140 12321.10 100.83 55393.20 88888.00 2007-05-20 08:13:58.750 140 12321.08 100.83 55393.20 88888.00 2007-05-20 08:13:58.875 140 12321.08 100.80 55393.20 88888.00 2007-05-20 08:13:59.000 140 12321.08 100.78 55393.20 88888.00 2007-05-20 08:13:59.125 140 12321.00 100.83 55393.20 88888.00 2007-05-20 08:13:59.250 140 12320.95 100.83 55393.20 88888.00 2007-05-20 08:13:59.375 140 12320.98 100.80 55393.18 88888.00 2007-05-20 08:13:59.500 140 12320.95 100.70 55393.18 88888.00 2007-05-20 08:13:59.625 140 12320.98 100.72 55393.22 88888.00 2007-05-20 08:13:59.750 140 12320.98 100.85 55393.20 88888.00 2007-05-20 08:13:59.875 140 12320.95 100.85 55393.20 88888.00 2007-05-20 08:14:00.000 140 12320.95 100.80 55393.18 88888.00 2007-05-20 08:14:00.125 140 12320.95 100.75 55393.20 88888.00 2007-05-20 08:14:00.250 140 12320.98 100.80 55393.22 88888.00 2007-05-20 08:14:00.375 140 12321.12 100.88 55393.20 88888.00 2007-05-20 08:14:00.500 140 12321.05 100.88 55393.22 88888.00 2007-05-20 08:14:00.625 140 12320.98 100.83 55393.20 88888.00 2007-05-20 08:14:00.750 140 12320.95 100.78 55393.18 88888.00 2007-05-20 08:14:00.875 140 12321.00 100.78 55393.18 88888.00 2007-05-20 08:14:01.000 140 12321.00 100.83 55393.18 88888.00 2007-05-20 08:14:01.125 140 12320.95 100.80 55393.20 88888.00 2007-05-20 08:14:01.250 140 12320.92 100.83 55393.22 88888.00 2007-05-20 08:14:01.375 140 12320.95 100.85 55393.22 88888.00 2007-05-20 08:14:01.500 140 12320.95 100.83 55393.25 88888.00 2007-05-20 08:14:01.625 140 12320.98 100.85 55393.25 88888.00 2007-05-20 08:14:01.750 140 12320.98 100.83 55393.22 88888.00 2007-05-20 08:14:01.875 140 12320.95 100.78 55393.20 88888.00 2007-05-20 08:14:02.000 140 12321.02 100.80 55393.22 88888.00 2007-05-20 08:14:02.125 140 12321.02 100.85 55393.25 88888.00 2007-05-20 08:14:02.250 140 12320.98 100.83 55393.22 88888.00 2007-05-20 08:14:02.375 140 12321.10 100.83 55393.20 88888.00 2007-05-20 08:14:02.500 140 12321.15 100.83 55393.20 88888.00 2007-05-20 08:14:02.625 140 12321.10 100.80 55393.20 88888.00 2007-05-20 08:14:02.750 140 12321.10 100.75 55393.20 88888.00 2007-05-20 08:14:02.875 140 12321.05 100.72 55393.20 88888.00 2007-05-20 08:14:03.000 140 12320.95 100.75 55393.22 88888.00 2007-05-20 08:14:03.125 140 12320.95 100.80 55393.25 88888.00 2007-05-20 08:14:03.250 140 12321.05 100.83 55393.28 88888.00 2007-05-20 08:14:03.375 140 12321.10 100.80 55393.25 88888.00 2007-05-20 08:14:03.500 140 12321.02 100.80 55393.25 88888.00 2007-05-20 08:14:03.625 140 12320.98 100.75 55393.20 88888.00 2007-05-20 08:14:03.750 140 12321.00 100.78 55393.20 88888.00 2007-05-20 08:14:03.875 140 12320.98 100.80 55393.20 88888.00 2007-05-20 08:14:04.000 140 12321.00 100.78 55393.20 88888.00 2007-05-20 08:14:04.125 140 12321.00 100.78 55393.22 88888.00 2007-05-20 08:14:04.250 140 12321.00 100.78 55393.25 88888.00 2007-05-20 08:14:04.375 140 12321.02 100.80 55393.28 88888.00 2007-05-20 08:14:04.500 140 12321.02 100.83 55393.32 88888.00 2007-05-20 08:14:04.625 140 12321.00 100.78 55393.30 88888.00 2007-05-20 08:14:04.750 140 12321.00 100.78 55393.28 88888.00 2007-05-20 08:14:04.875 140 12321.05 100.80 55393.30 88888.00 2007-05-20 08:14:05.000 140 12321.05 100.85 55393.30 88888.00 2007-05-20 08:14:05.125 140 12321.08 100.80 55393.30 88888.00 2007-05-20 08:14:05.250 140 12321.12 100.78 55393.28 88888.00 2007-05-20 08:14:05.375 140 12321.08 100.83 55393.25 88888.00 2007-05-20 08:14:05.500 140 12321.05 100.83 55393.25 88888.00 2007-05-20 08:14:05.625 140 12321.08 100.92 55393.30 88888.00 2007-05-20 08:14:05.750 140 12321.05 100.88 55393.30 88888.00 2007-05-20 08:14:05.875 140 12321.05 100.83 55393.30 88888.00 2007-05-20 08:14:06.000 140 12321.05 100.80 55393.30 88888.00 2007-05-20 08:14:06.125 140 12321.05 100.83 55393.32 88888.00 2007-05-20 08:14:06.250 140 12321.10 100.80 55393.35 88888.00 2007-05-20 08:14:06.375 140 12321.12 100.83 55393.32 88888.00 2007-05-20 08:14:06.500 140 12321.10 100.88 55393.32 88888.00 2007-05-20 08:14:06.625 140 12321.05 100.85 55393.32 88888.00 2007-05-20 08:14:06.750 140 12321.05 100.80 55393.30 88888.00 2007-05-20 08:14:06.875 140 12321.02 100.85 55393.35 88888.00 2007-05-20 08:14:07.000 140 12321.05 100.88 55393.35 88888.00 2007-05-20 08:14:07.125 140 12321.00 100.80 55393.32 88888.00 2007-05-20 08:14:07.250 140 12320.95 100.75 55393.32 88888.00 2007-05-20 08:14:07.375 140 12321.02 100.83 55393.35 88888.00 2007-05-20 08:14:07.500 140 12321.05 100.83 55393.35 88888.00 2007-05-20 08:14:07.625 140 12321.08 100.80 55393.35 88888.00 2007-05-20 08:14:07.750 140 12321.08 100.83 55393.35 88888.00 2007-05-20 08:14:07.875 140 12321.02 100.85 55393.32 88888.00 2007-05-20 08:14:08.000 140 12320.98 100.88 55393.30 88888.00 2007-05-20 08:14:08.125 140 12321.02 100.88 55393.32 88888.00 2007-05-20 08:14:08.250 140 12321.02 100.88 55393.35 88888.00 2007-05-20 08:14:08.375 140 12321.00 100.85 55393.32 88888.00 2007-05-20 08:14:08.500 140 12320.98 100.83 55393.32 88888.00 2007-05-20 08:14:08.625 140 12320.98 100.78 55393.35 88888.00 2007-05-20 08:14:08.750 140 12321.00 100.80 55393.38 88888.00 2007-05-20 08:14:08.875 140 12320.95 100.83 55393.32 88888.00 2007-05-20 08:14:09.000 140 12320.98 100.80 55393.32 88888.00 2007-05-20 08:14:09.125 140 12320.98 100.80 55393.32 88888.00 2007-05-20 08:14:09.250 140 12320.95 100.78 55393.38 88888.00 2007-05-20 08:14:09.375 140 12320.98 100.80 55393.35 88888.00 2007-05-20 08:14:09.500 140 12320.98 100.88 55393.38 88888.00 2007-05-20 08:14:09.625 140 12321.00 100.90 55393.40 88888.00 2007-05-20 08:14:09.750 140 12321.00 100.88 55393.35 88888.00 2007-05-20 08:14:09.875 140 12320.95 100.85 55393.32 88888.00 2007-05-20 08:14:10.000 140 12320.90 100.83 55393.30 88888.00 2007-05-20 08:14:10.125 140 12320.92 100.85 55393.32 88888.00 2007-05-20 08:14:10.250 140 12321.00 100.90 55393.35 88888.00 2007-05-20 08:14:10.375 140 12321.08 100.85 55393.32 88888.00 2007-05-20 08:14:10.500 140 12321.00 100.83 55393.32 88888.00 2007-05-20 08:14:10.625 140 12320.95 100.83 55393.35 88888.00 2007-05-20 08:14:10.750 140 12321.05 100.88 55393.38 88888.00 2007-05-20 08:14:10.875 140 12321.10 100.90 55393.35 88888.00 2007-05-20 08:14:11.000 140 12321.02 100.85 55393.32 88888.00 2007-05-20 08:14:11.125 140 12320.90 100.85 55393.35 88888.00 2007-05-20 08:14:11.250 140 12320.90 100.83 55393.35 88888.00 2007-05-20 08:14:11.375 140 12320.90 100.83 55393.35 88888.00 2007-05-20 08:14:11.500 140 12320.90 100.78 55393.35 88888.00 2007-05-20 08:14:11.625 140 12320.92 100.80 55393.35 88888.00 2007-05-20 08:14:11.750 140 12320.92 100.83 55393.35 88888.00 2007-05-20 08:14:11.875 140 12320.92 100.78 55393.35 88888.00 2007-05-20 08:14:12.000 140 12320.92 100.78 55393.32 88888.00 2007-05-20 08:14:12.125 140 12320.92 100.83 55393.35 88888.00 2007-05-20 08:14:12.250 140 12320.92 100.85 55393.38 88888.00 2007-05-20 08:14:12.375 140 12321.02 100.88 55393.40 88888.00 2007-05-20 08:14:12.500 140 12321.02 100.83 55393.40 88888.00 2007-05-20 08:14:12.625 140 12320.98 100.80 55393.40 88888.00 2007-05-20 08:14:12.750 140 12320.98 100.85 55393.38 88888.00 2007-05-20 08:14:12.875 140 12321.00 100.88 55393.40 88888.00 2007-05-20 08:14:13.000 140 12320.98 100.85 55393.35 88888.00 2007-05-20 08:14:13.125 140 12320.90 100.80 55393.35 88888.00 2007-05-20 08:14:13.250 140 12320.88 100.83 55393.38 88888.00 2007-05-20 08:14:13.375 140 12320.92 100.85 55393.35 88888.00 2007-05-20 08:14:13.500 140 12320.95 100.88 55393.40 88888.00 2007-05-20 08:14:13.625 140 12320.92 100.88 55393.43 88888.00 2007-05-20 08:14:13.750 140 12320.90 100.90 55393.45 88888.00 2007-05-20 08:14:13.875 140 12320.92 100.90 55393.45 88888.00 2007-05-20 08:14:14.000 140 12320.95 100.92 55393.43 88888.00 2007-05-20 08:14:14.125 140 12320.95 100.92 55393.43 88888.00 2007-05-20 08:14:14.250 140 12320.88 100.88 55393.40 88888.00 2007-05-20 08:14:14.375 140 12320.83 100.85 55393.38 88888.00 2007-05-20 08:14:14.500 140 12320.83 100.85 55393.40 88888.00 2007-05-20 08:14:14.625 140 12320.90 100.90 55393.45 88888.00 2007-05-20 08:14:14.750 140 12320.92 100.92 55393.43 88888.00 2007-05-20 08:14:14.875 140 12320.95 100.92 55393.43 88888.00 2007-05-20 08:14:15.000 140 12320.98 100.90 55393.43 88888.00 2007-05-20 08:14:15.125 140 12320.95 100.90 55393.43 88888.00 2007-05-20 08:14:15.250 140 12320.88 100.80 55393.43 88888.00 2007-05-20 08:14:15.375 140 12320.88 100.80 55393.40 88888.00 2007-05-20 08:14:15.500 140 12320.83 100.83 55393.40 88888.00 2007-05-20 08:14:15.625 140 12320.83 100.88 55393.43 88888.00 2007-05-20 08:14:15.750 140 12320.88 100.85 55393.43 88888.00 2007-05-20 08:14:15.875 140 12320.90 100.83 55393.43 88888.00 2007-05-20 08:14:16.000 140 12320.92 100.83 55393.40 88888.00 2007-05-20 08:14:16.125 140 12320.92 100.85 55393.43 88888.00 2007-05-20 08:14:16.250 140 12320.98 100.88 55393.50 88888.00 2007-05-20 08:14:16.375 140 12321.02 100.92 55393.50 88888.00 2007-05-20 08:14:16.500 140 12321.00 100.90 55393.45 88888.00 2007-05-20 08:14:16.625 140 12320.90 100.88 55393.45 88888.00 2007-05-20 08:14:16.750 140 12320.90 100.90 55393.45 88888.00 2007-05-20 08:14:16.875 140 12320.92 100.90 55393.47 88888.00 2007-05-20 08:14:17.000 140 12320.88 100.88 55393.47 88888.00 2007-05-20 08:14:17.125 140 12320.85 100.88 55393.47 88888.00 2007-05-20 08:14:17.250 140 12320.85 100.83 55393.47 88888.00 2007-05-20 08:14:17.375 140 12320.90 100.83 55393.45 88888.00 2007-05-20 08:14:17.500 140 12320.92 100.88 55393.45 88888.00 2007-05-20 08:14:17.625 140 12320.90 100.90 55393.43 88888.00 2007-05-20 08:14:17.750 140 12320.80 100.83 55393.43 88888.00 2007-05-20 08:14:17.875 140 12320.83 100.85 55393.47 88888.00 2007-05-20 08:14:18.000 140 12320.83 100.83 55393.47 88888.00 2007-05-20 08:14:18.125 140 12320.75 100.83 55393.45 88888.00 2007-05-20 08:14:18.250 140 12320.77 100.85 55393.47 88888.00 2007-05-20 08:14:18.375 140 12320.98 100.85 55393.47 88888.00 2007-05-20 08:14:18.500 140 12320.98 100.80 55393.45 88888.00 2007-05-20 08:14:18.625 140 12320.90 100.78 55393.43 88888.00 2007-05-20 08:14:18.750 140 12320.85 100.75 55393.40 88888.00 2007-05-20 08:14:18.875 140 12320.85 100.83 55393.43 88888.00 2007-05-20 08:14:19.000 140 12320.83 100.80 55393.43 88888.00 2007-05-20 08:14:19.125 140 12320.88 100.78 55393.45 88888.00 2007-05-20 08:14:19.250 140 12320.88 100.85 55393.45 88888.00 2007-05-20 08:14:19.375 140 12320.88 100.88 55393.50 88888.00 2007-05-20 08:14:19.500 140 12320.88 100.85 55393.45 88888.00 2007-05-20 08:14:19.625 140 12320.88 100.83 55393.43 88888.00 2007-05-20 08:14:19.750 140 12320.88 100.78 55393.45 88888.00 2007-05-20 08:14:19.875 140 12320.88 100.78 55393.47 88888.00 2007-05-20 08:14:20.000 140 12320.83 100.80 55393.50 88888.00 2007-05-20 08:14:20.125 140 12320.83 100.83 55393.50 88888.00 2007-05-20 08:14:20.250 140 12320.77 100.75 55393.47 88888.00 2007-05-20 08:14:20.375 140 12320.85 100.83 55393.47 88888.00 2007-05-20 08:14:20.500 140 12320.95 100.88 55393.50 88888.00 2007-05-20 08:14:20.625 140 12320.95 100.83 55393.50 88888.00 2007-05-20 08:14:20.750 140 12320.90 100.78 55393.50 88888.00 2007-05-20 08:14:20.875 140 12320.92 100.78 55393.50 88888.00 2007-05-20 08:14:21.000 140 12320.92 100.78 55393.50 88888.00 2007-05-20 08:14:21.125 140 12320.95 100.78 55393.50 88888.00 2007-05-20 08:14:21.250 140 12320.95 100.80 55393.50 88888.00 2007-05-20 08:14:21.375 140 12320.98 100.85 55393.53 88888.00 2007-05-20 08:14:21.500 140 12320.98 100.88 55393.50 88888.00 2007-05-20 08:14:21.625 140 12320.98 100.85 55393.47 88888.00 2007-05-20 08:14:21.750 140 12320.98 100.78 55393.45 88888.00 2007-05-20 08:14:21.875 140 12321.00 100.70 55393.45 88888.00 2007-05-20 08:14:22.000 140 12321.05 100.75 55393.45 88888.00 2007-05-20 08:14:22.125 140 12321.05 100.80 55393.50 88888.00 2007-05-20 08:14:22.250 140 12320.95 100.80 55393.50 88888.00 2007-05-20 08:14:22.375 140 12320.95 100.80 55393.50 88888.00 2007-05-20 08:14:22.500 140 12320.95 100.80 55393.50 88888.00 2007-05-20 08:14:22.625 140 12320.95 100.75 55393.50 88888.00 2007-05-20 08:14:22.750 140 12320.90 100.72 55393.53 88888.00 2007-05-20 08:14:22.875 140 12320.88 100.75 55393.53 88888.00 2007-05-20 08:14:23.000 140 12320.88 100.80 55393.47 88888.00 2007-05-20 08:14:23.125 140 12320.85 100.75 55393.45 88888.00 2007-05-20 08:14:23.250 140 12320.88 100.70 55393.53 88888.00 2007-05-20 08:14:23.375 140 12321.00 100.75 55393.53 88888.00 2007-05-20 08:14:23.500 140 12320.98 100.78 55393.53 88888.00 2007-05-20 08:14:23.625 140 12320.98 100.75 55393.53 88888.00 2007-05-20 08:14:23.750 140 12320.90 100.70 55393.53 88888.00 2007-05-20 08:14:23.875 140 12320.85 100.65 55393.50 88888.00 2007-05-20 08:14:24.000 140 12320.88 100.67 55393.50 88888.00 2007-05-20 08:14:24.125 140 12320.92 100.75 55393.53 88888.00 2007-05-20 08:14:24.250 140 12320.92 100.78 55393.55 88888.00 2007-05-20 08:14:24.375 140 12320.98 100.75 55393.55 88888.00 2007-05-20 08:14:24.500 140 12320.95 100.75 55393.55 88888.00 2007-05-20 08:14:24.625 140 12320.92 100.72 55393.53 88888.00 2007-05-20 08:14:24.750 140 12320.95 100.72 55393.50 88888.00 2007-05-20 08:14:24.875 140 12320.95 100.72 55393.53 88888.00 2007-05-20 08:14:25.000 140 12320.92 100.78 55393.53 88888.00 2007-05-20 08:14:25.125 140 12320.92 100.80 55393.53 88888.00 2007-05-20 08:14:25.250 140 12320.85 100.72 55393.50 88888.00 2007-05-20 08:14:25.375 140 12320.83 100.65 55393.47 88888.00 2007-05-20 08:14:25.500 140 12320.85 100.67 55393.47 88888.00 2007-05-20 08:14:25.625 140 12320.90 100.75 55393.50 88888.00 2007-05-20 08:14:25.750 140 12320.83 100.78 55393.53 88888.00 2007-05-20 08:14:25.875 140 12320.83 100.72 55393.50 88888.00 2007-05-20 08:14:26.000 140 12320.88 100.70 55393.50 88888.00 2007-05-20 08:14:26.125 140 12320.92 100.70 55393.55 88888.00 2007-05-20 08:14:26.250 140 12320.88 100.65 55393.53 88888.00 2007-05-20 08:14:26.375 140 12320.83 100.65 55393.50 88888.00 2007-05-20 08:14:26.500 140 12320.83 100.62 55393.55 88888.00 2007-05-20 08:14:26.625 140 12320.92 100.67 55393.57 88888.00 2007-05-20 08:14:26.750 140 12321.00 100.70 55393.55 88888.00 2007-05-20 08:14:26.875 140 12320.90 100.67 55393.55 88888.00 2007-05-20 08:14:27.000 140 12320.85 100.62 55393.55 88888.00 2007-05-20 08:14:27.125 140 12320.83 100.62 55393.57 88888.00 2007-05-20 08:14:27.250 140 12320.75 100.65 55393.55 88888.00 2007-05-20 08:14:27.375 140 12320.85 100.60 55393.53 88888.00 2007-05-20 08:14:27.500 140 12320.88 100.60 55393.55 88888.00 2007-05-20 08:14:27.625 140 12320.92 100.65 55393.57 88888.00 2007-05-20 08:14:27.750 140 12320.92 100.72 55393.60 88888.00 2007-05-20 08:14:27.875 140 12320.88 100.72 55393.57 88888.00 2007-05-20 08:14:28.000 140 12320.88 100.67 55393.53 88888.00 2007-05-20 08:14:28.125 140 12320.88 100.67 55393.55 88888.00 2007-05-20 08:14:28.250 140 12320.90 100.65 55393.55 88888.00 2007-05-20 08:14:28.375 140 12320.98 100.65 55393.57 88888.00 2007-05-20 08:14:28.500 140 12320.95 100.60 55393.55 88888.00 2007-05-20 08:14:28.625 140 12320.98 100.60 55393.55 88888.00 2007-05-20 08:14:28.750 140 12320.92 100.60 55393.55 88888.00 2007-05-20 08:14:28.875 140 12320.88 100.60 55393.55 88888.00 2007-05-20 08:14:29.000 140 12320.90 100.67 55393.53 88888.00 2007-05-20 08:14:29.125 140 12320.98 100.65 55393.55 88888.00 2007-05-20 08:14:29.250 140 12320.95 100.62 55393.55 88888.00 2007-05-20 08:14:29.375 140 12320.92 100.58 55393.53 88888.00 2007-05-20 08:14:29.500 140 12320.92 100.53 55393.55 88888.00 2007-05-20 08:14:29.625 140 12320.92 100.55 55393.55 88888.00 2007-05-20 08:14:29.750 140 12320.92 100.60 55393.55 88888.00 2007-05-20 08:14:29.875 140 12320.90 100.62 55393.57 88888.00 2007-05-20 08:14:30.000 140 12320.88 100.62 55393.57 88888.00 2007-05-20 08:14:30.125 140 12320.88 100.62 55393.60 88888.00 2007-05-20 08:14:30.250 140 12320.92 100.62 55393.60 88888.00 2007-05-20 08:14:30.375 140 12320.98 100.65 55393.60 88888.00 2007-05-20 08:14:30.500 140 12321.00 100.62 55393.57 88888.00 2007-05-20 08:14:30.625 140 12320.92 100.60 55393.55 88888.00 2007-05-20 08:14:30.750 140 12320.85 100.58 55393.55 88888.00 2007-05-20 08:14:30.875 140 12320.90 100.60 55393.57 88888.00 2007-05-20 08:14:31.000 140 12320.90 100.60 55393.55 88888.00 2007-05-20 08:14:31.125 140 12320.88 100.60 55393.60 88888.00 2007-05-20 08:14:31.250 140 12320.88 100.55 55393.60 88888.00 2007-05-20 08:14:31.375 140 12320.92 100.55 55393.55 88888.00 2007-05-20 08:14:31.500 140 12320.90 100.50 55393.53 88888.00 2007-05-20 08:14:31.625 140 12320.85 100.50 55393.53 88888.00 2007-05-20 08:14:31.750 140 12320.85 100.55 55393.50 88888.00 2007-05-20 08:14:31.875 140 12320.80 100.53 55393.50 88888.00 2007-05-20 08:14:32.000 140 12320.83 100.53 55393.53 88888.00 2007-05-20 08:14:32.125 140 12320.85 100.47 55393.57 88888.00 2007-05-20 08:14:32.250 140 12320.83 100.50 55393.57 88888.00 2007-05-20 08:14:32.375 140 12320.83 100.55 55393.57 88888.00 2007-05-20 08:14:32.500 140 12320.77 100.55 55393.57 88888.00 2007-05-20 08:14:32.625 140 12320.77 100.53 55393.57 88888.00 2007-05-20 08:14:32.750 140 12320.80 100.50 55393.57 88888.00 2007-05-20 08:14:32.875 140 12320.83 100.47 55393.55 88888.00 2007-05-20 08:14:33.000 140 12320.75 100.50 55393.57 88888.00 2007-05-20 08:14:33.125 140 12320.83 100.55 55393.57 88888.00 2007-05-20 08:14:33.250 140 12320.95 100.58 55393.60 88888.00 2007-05-20 08:14:33.375 140 12320.92 100.53 55393.57 88888.00 2007-05-20 08:14:33.500 140 12320.90 100.45 55393.60 88888.00 2007-05-20 08:14:33.625 140 12320.88 100.45 55393.57 88888.00 2007-05-20 08:14:33.750 140 12320.92 100.53 55393.57 88888.00 2007-05-20 08:14:33.875 140 12320.92 100.55 55393.57 88888.00 2007-05-20 08:14:34.000 140 12320.95 100.45 55393.55 88888.00 2007-05-20 08:14:34.125 140 12320.90 100.42 55393.57 88888.00 2007-05-20 08:14:34.250 140 12320.88 100.40 55393.57 88888.00 2007-05-20 08:14:34.375 140 12320.95 100.45 55393.55 88888.00 2007-05-20 08:14:34.500 140 12320.98 100.45 55393.57 88888.00 2007-05-20 08:14:34.625 140 12320.95 100.50 55393.62 88888.00 2007-05-20 08:14:34.750 140 12320.98 100.50 55393.62 88888.00 2007-05-20 08:14:34.875 140 12321.00 100.50 55393.60 88888.00 2007-05-20 08:14:35.000 140 12321.02 100.50 55393.62 88888.00 2007-05-20 08:14:35.125 140 12321.00 100.47 55393.60 88888.00 2007-05-20 08:14:35.250 140 12320.95 100.45 55393.57 88888.00 2007-05-20 08:14:35.375 140 12320.95 100.45 55393.57 88888.00 2007-05-20 08:14:35.500 140 12321.00 100.45 55393.57 88888.00 2007-05-20 08:14:35.625 140 12321.05 100.45 55393.60 88888.00 2007-05-20 08:14:35.750 140 12321.02 100.47 55393.60 88888.00 2007-05-20 08:14:35.875 140 12321.02 100.47 55393.62 88888.00 2007-05-20 08:14:36.000 140 12320.95 100.42 55393.57 88888.00 2007-05-20 08:14:36.125 140 12320.98 100.47 55393.57 88888.00 2007-05-20 08:14:36.250 140 12320.92 100.40 55393.57 88888.00 2007-05-20 08:14:36.375 140 12320.90 100.38 55393.57 88888.00 2007-05-20 08:14:36.500 140 12320.88 100.35 55393.57 88888.00 2007-05-20 08:14:36.625 140 12320.90 100.38 55393.57 88888.00 2007-05-20 08:14:36.750 140 12320.95 100.40 55393.55 88888.00 2007-05-20 08:14:36.875 140 12320.92 100.35 55393.57 88888.00 2007-05-20 08:14:37.000 140 12320.90 100.30 55393.60 88888.00 2007-05-20 08:14:37.125 140 12320.90 100.35 55393.60 88888.00 2007-05-20 08:14:37.250 140 12320.95 100.35 55393.60 88888.00 2007-05-20 08:14:37.375 140 12320.98 100.38 55393.62 88888.00 2007-05-20 08:14:37.500 140 12320.98 100.35 55393.62 88888.00 2007-05-20 08:14:37.625 140 12320.98 100.33 55393.60 88888.00 2007-05-20 08:14:37.750 140 12320.92 100.30 55393.60 88888.00 2007-05-20 08:14:37.875 140 12320.90 100.33 55393.62 88888.00 2007-05-20 08:14:38.000 140 12320.95 100.38 55393.62 88888.00 2007-05-20 08:14:38.125 140 12321.00 100.35 55393.65 88888.00 2007-05-20 08:14:38.250 140 12320.92 100.38 55393.60 88888.00 2007-05-20 08:14:38.375 140 12320.92 100.30 55393.60 88888.00 2007-05-20 08:14:38.500 140 12320.98 100.33 55393.57 88888.00 2007-05-20 08:14:38.625 140 12320.98 100.35 55393.60 88888.00 2007-05-20 08:14:38.750 140 12320.98 100.35 55393.62 88888.00 2007-05-20 08:14:38.875 140 12321.00 100.35 55393.62 88888.00 2007-05-20 08:14:39.000 140 12321.02 100.38 55393.62 88888.00 2007-05-20 08:14:39.125 140 12320.98 100.33 55393.62 88888.00 2007-05-20 08:14:39.250 140 12320.88 100.22 55393.57 88888.00 2007-05-20 08:14:39.375 140 12320.92 100.20 55393.60 88888.00 2007-05-20 08:14:39.500 140 12320.95 100.30 55393.60 88888.00 2007-05-20 08:14:39.625 140 12320.92 100.30 55393.57 88888.00 2007-05-20 08:14:39.750 140 12320.90 100.28 55393.60 88888.00 2007-05-20 08:14:39.875 140 12321.00 100.28 55393.60 88888.00 2007-05-20 08:14:40.000 140 12321.00 100.25 55393.60 88888.00 2007-05-20 08:14:40.125 140 12320.95 100.28 55393.60 88888.00 2007-05-20 08:14:40.250 140 12320.95 100.28 55393.60 88888.00 2007-05-20 08:14:40.375 140 12321.02 100.28 55393.60 88888.00 2007-05-20 08:14:40.500 140 12320.95 100.30 55393.62 88888.00 2007-05-20 08:14:40.625 140 12321.00 100.33 55393.68 88888.00 2007-05-20 08:14:40.750 140 12320.98 100.30 55393.60 88888.00 2007-05-20 08:14:40.875 140 12320.88 100.30 55393.65 88888.00 2007-05-20 08:14:41.000 140 12320.90 100.28 55393.65 88888.00 2007-05-20 08:14:41.125 140 12320.92 100.22 55393.62 88888.00 2007-05-20 08:14:41.250 140 12320.88 100.28 55393.65 88888.00 2007-05-20 08:14:41.375 140 12320.88 100.22 55393.60 88888.00 2007-05-20 08:14:41.500 140 12320.92 100.22 55393.62 88888.00 2007-05-20 08:14:41.625 140 12320.98 100.15 55393.62 88888.00 2007-05-20 08:14:41.750 140 12320.92 100.10 55393.60 88888.00 2007-05-20 08:14:41.875 140 12320.88 100.15 55393.60 88888.00 2007-05-20 08:14:42.000 140 12320.85 100.20 55393.60 88888.00 2007-05-20 08:14:42.125 140 12320.85 100.22 55393.62 88888.00 2007-05-20 08:14:42.250 140 12320.85 100.22 55393.65 88888.00 2007-05-20 08:14:42.375 140 12320.85 100.25 55393.62 88888.00 2007-05-20 08:14:42.500 140 12320.85 100.22 55393.68 88888.00 2007-05-20 08:14:42.625 140 12320.83 100.25 55393.65 88888.00 2007-05-20 08:14:42.750 140 12320.85 100.20 55393.68 88888.00 2007-05-20 08:14:42.875 140 12320.83 100.20 55393.68 88888.00 2007-05-20 08:14:43.000 140 12320.83 100.20 55393.65 88888.00 2007-05-20 08:14:43.125 140 12320.85 100.15 55393.68 88888.00 2007-05-20 08:14:43.250 140 12320.85 100.08 55393.65 88888.00 2007-05-20 08:14:43.375 140 12320.88 100.17 55393.65 88888.00 2007-05-20 08:14:43.500 140 12320.88 100.22 55393.65 88888.00 2007-05-20 08:14:43.625 140 12320.88 100.17 55393.68 88888.00 2007-05-20 08:14:43.750 140 12320.85 100.12 55393.62 88888.00 2007-05-20 08:14:43.875 140 12320.80 100.08 55393.57 88888.00 2007-05-20 08:14:44.000 140 12320.80 100.10 55393.60 88888.00 2007-05-20 08:14:44.125 140 12320.83 100.12 55393.62 88888.00 2007-05-20 08:14:44.250 140 12320.85 100.10 55393.65 88888.00 2007-05-20 08:14:44.375 140 12320.90 100.12 55393.62 88888.00 2007-05-20 08:14:44.500 140 12320.92 100.15 55393.65 88888.00 2007-05-20 08:14:44.625 140 12320.95 100.17 55393.70 88888.00 2007-05-20 08:14:44.750 140 12320.92 100.15 55393.70 88888.00 2007-05-20 08:14:44.875 140 12320.92 100.12 55393.68 88888.00 2007-05-20 08:14:45.000 140 12320.92 100.10 55393.62 88888.00 2007-05-20 08:14:45.125 140 12320.92 100.05 55393.62 88888.00 2007-05-20 08:14:45.250 140 12320.88 100.08 55393.65 88888.00 2007-05-20 08:14:45.375 140 12320.88 100.05 55393.62 88888.00 2007-05-20 08:14:45.500 140 12320.88 100.05 55393.68 88888.00 2007-05-20 08:14:45.625 140 12320.88 100.10 55393.68 88888.00 2007-05-20 08:14:45.750 140 12320.90 100.15 55393.68 88888.00 2007-05-20 08:14:45.875 140 12320.90 100.15 55393.68 88888.00 2007-05-20 08:14:46.000 140 12320.83 100.00 55393.65 88888.00 2007-05-20 08:14:46.125 140 12320.85 100.03 55393.65 88888.00 2007-05-20 08:14:46.250 140 12320.88 100.08 55393.65 88888.00 2007-05-20 08:14:46.375 140 12320.88 100.08 55393.70 88888.00 2007-05-20 08:14:46.500 140 12320.85 100.05 55393.72 88888.00 2007-05-20 08:14:46.625 140 12320.83 100.10 55393.70 88888.00 2007-05-20 08:14:46.750 140 12320.75 100.08 55393.68 88888.00 2007-05-20 08:14:46.875 140 12320.70 100.03 55393.70 88888.00 2007-05-20 08:14:47.000 140 12320.75 100.05 55393.68 88888.00 2007-05-20 08:14:47.125 140 12320.75 100.00 55393.65 88888.00 2007-05-20 08:14:47.250 140 12320.75 99.92 55393.62 88888.00 2007-05-20 08:14:47.375 140 12320.83 100.00 55393.68 88888.00 2007-05-20 08:14:47.500 140 12320.83 100.00 55393.70 88888.00 2007-05-20 08:14:47.625 140 12320.80 99.95 55393.70 88888.00 2007-05-20 08:14:47.750 140 12320.80 99.97 55393.65 88888.00 2007-05-20 08:14:47.875 140 12320.88 100.03 55393.70 88888.00 2007-05-20 08:14:48.000 140 12320.88 100.03 55393.70 88888.00 2007-05-20 08:14:48.125 140 12320.85 100.03 55393.68 88888.00 2007-05-20 08:14:48.250 140 12320.77 100.00 55393.65 88888.00 2007-05-20 08:14:48.375 140 12320.80 99.97 55393.65 88888.00 2007-05-20 08:14:48.500 140 12320.85 100.00 55393.65 88888.00 2007-05-20 08:14:48.625 140 12320.85 99.95 55393.70 88888.00 2007-05-20 08:14:48.750 140 12320.88 99.95 55393.70 88888.00 2007-05-20 08:14:48.875 140 12320.92 99.97 55393.70 88888.00 2007-05-20 08:14:49.000 140 12321.00 99.97 55393.68 88888.00 2007-05-20 08:14:49.125 140 12320.98 99.92 55393.70 88888.00 2007-05-20 08:14:49.250 140 12320.95 99.88 55393.70 88888.00 2007-05-20 08:14:49.375 140 12320.92 99.90 55393.68 88888.00 2007-05-20 08:14:49.500 140 12320.92 99.92 55393.68 88888.00 2007-05-20 08:14:49.625 140 12320.98 99.97 55393.70 88888.00 2007-05-20 08:14:49.750 140 12320.90 99.97 55393.70 88888.00 2007-05-20 08:14:49.875 140 12320.85 99.97 55393.68 88888.00 2007-05-20 08:14:50.000 140 12320.83 99.97 55393.65 88888.00 2007-05-20 08:14:50.125 140 12320.88 99.95 55393.68 88888.00 2007-05-20 08:14:50.250 140 12320.88 99.92 55393.68 88888.00 2007-05-20 08:14:50.375 140 12320.83 99.88 55393.68 88888.00 2007-05-20 08:14:50.500 140 12320.85 99.90 55393.70 88888.00 2007-05-20 08:14:50.625 140 12320.92 99.95 55393.70 88888.00 2007-05-20 08:14:50.750 140 12320.92 99.92 55393.68 88888.00 2007-05-20 08:14:50.875 140 12320.90 99.92 55393.70 88888.00 2007-05-20 08:14:51.000 140 12320.85 99.92 55393.70 88888.00 2007-05-20 08:14:51.125 140 12320.80 99.85 55393.68 88888.00 2007-05-20 08:14:51.250 140 12320.77 99.85 55393.68 88888.00 2007-05-20 08:14:51.375 140 12320.77 99.85 55393.68 88888.00 2007-05-20 08:14:51.500 140 12320.77 99.88 55393.70 88888.00 2007-05-20 08:14:51.625 140 12320.77 99.85 55393.72 88888.00 2007-05-20 08:14:51.750 140 12320.85 99.85 55393.72 88888.00 2007-05-20 08:14:51.875 140 12320.88 99.83 55393.70 88888.00 2007-05-20 08:14:52.000 140 12320.88 99.92 55393.70 88888.00 2007-05-20 08:14:52.125 140 12320.85 99.90 55393.72 88888.00 2007-05-20 08:14:52.250 140 12320.83 99.90 55393.75 88888.00 2007-05-20 08:14:52.375 140 12320.90 99.92 55393.75 88888.00 2007-05-20 08:14:52.500 140 12320.95 99.97 55393.78 88888.00 2007-05-20 08:14:52.625 140 12320.92 99.95 55393.78 88888.00 2007-05-20 08:14:52.750 140 12320.85 99.88 55393.75 88888.00 2007-05-20 08:14:52.875 140 12320.83 99.90 55393.72 88888.00 2007-05-20 08:14:53.000 140 12320.85 99.92 55393.75 88888.00 2007-05-20 08:14:53.125 140 12320.90 99.92 55393.75 88888.00 2007-05-20 08:14:53.250 140 12320.85 99.88 55393.75 88888.00 2007-05-20 08:14:53.375 140 12320.77 99.90 55393.78 88888.00 2007-05-20 08:14:53.500 140 12320.73 99.90 55393.75 88888.00 2007-05-20 08:14:53.625 140 12320.73 99.88 55393.75 88888.00 2007-05-20 08:14:53.750 140 12320.77 99.92 55393.80 88888.00 2007-05-20 08:14:53.875 140 12320.83 99.92 55393.80 88888.00 2007-05-20 08:14:54.000 140 12320.83 99.90 55393.78 88888.00 2007-05-20 08:14:54.125 140 12320.85 99.85 55393.75 88888.00 2007-05-20 08:14:54.250 140 12320.73 99.75 55393.78 88888.00 2007-05-20 08:14:54.375 140 12320.80 99.83 55393.78 88888.00 2007-05-20 08:14:54.500 140 12320.83 99.85 55393.82 88888.00 2007-05-20 08:14:54.625 140 12320.80 99.83 55393.78 88888.00 2007-05-20 08:14:54.750 140 12320.80 99.78 55393.78 88888.00 2007-05-20 08:14:54.875 140 12320.80 99.80 55393.72 88888.00 2007-05-20 08:14:55.000 140 12320.80 99.80 55393.70 88888.00 2007-05-20 08:14:55.125 140 12320.80 99.83 55393.72 88888.00 2007-05-20 08:14:55.250 140 12320.75 99.83 55393.75 88888.00 2007-05-20 08:14:55.375 140 12320.80 99.88 55393.78 88888.00 2007-05-20 08:14:55.500 140 12320.83 99.90 55393.78 88888.00 2007-05-20 08:14:55.625 140 12320.85 99.90 55393.72 88888.00 2007-05-20 08:14:55.750 140 12320.83 99.88 55393.75 88888.00 2007-05-20 08:14:55.875 140 12320.85 99.85 55393.75 88888.00 2007-05-20 08:14:56.000 140 12320.80 99.85 55393.75 88888.00 2007-05-20 08:14:56.125 140 12320.70 99.85 55393.75 88888.00 2007-05-20 08:14:56.250 140 12320.67 99.85 55393.78 88888.00 2007-05-20 08:14:56.375 140 12320.75 99.83 55393.78 88888.00 2007-05-20 08:14:56.500 140 12320.73 99.80 55393.75 88888.00 2007-05-20 08:14:56.625 140 12320.73 99.80 55393.75 88888.00 2007-05-20 08:14:56.750 140 12320.75 99.80 55393.78 88888.00 2007-05-20 08:14:56.875 140 12320.75 99.78 55393.78 88888.00 2007-05-20 08:14:57.000 140 12320.73 99.78 55393.75 88888.00 2007-05-20 08:14:57.125 140 12320.73 99.83 55393.78 88888.00 2007-05-20 08:14:57.250 140 12320.73 99.85 55393.80 88888.00 2007-05-20 08:14:57.375 140 12320.73 99.85 55393.80 88888.00 2007-05-20 08:14:57.500 140 12320.73 99.78 55393.75 88888.00 2007-05-20 08:14:57.625 140 12320.70 99.78 55393.78 88888.00 2007-05-20 08:14:57.750 140 12320.75 99.85 55393.80 88888.00 2007-05-20 08:14:57.875 140 12320.73 99.83 55393.80 88888.00 2007-05-20 08:14:58.000 140 12320.67 99.80 55393.72 88888.00 2007-05-20 08:14:58.125 140 12320.77 99.80 55393.78 88888.00 2007-05-20 08:14:58.250 140 12320.75 99.75 55393.75 88888.00 2007-05-20 08:14:58.375 140 12320.80 99.75 55393.75 88888.00 2007-05-20 08:14:58.500 140 12320.77 99.75 55393.72 88888.00 2007-05-20 08:14:58.625 140 12320.70 99.78 55393.75 88888.00 2007-05-20 08:14:58.750 140 12320.58 99.75 55393.72 88888.00 2007-05-20 08:14:58.875 140 12320.60 99.78 55393.75 88888.00 2007-05-20 08:14:59.000 140 12320.67 99.78 55393.72 88888.00 2007-05-20 08:14:59.125 140 12320.77 99.75 55393.72 88888.00 2007-05-20 08:14:59.250 140 12320.77 99.78 55393.75 88888.00 2007-05-20 08:14:59.375 140 12320.83 99.80 55393.78 88888.00 2007-05-20 08:14:59.500 140 12320.83 99.83 55393.78 88888.00 2007-05-20 08:14:59.625 140 12320.83 99.80 55393.75 88888.00 2007-05-20 08:14:59.750 140 12320.80 99.75 55393.75 88888.00 2007-05-20 08:14:59.875 140 12320.75 99.72 55393.75 88888.00 2007-05-20 08:15:00.000 140 12320.67 99.80 55393.75 88888.00 2007-05-20 08:15:00.125 140 12320.67 99.75 55393.75 88888.00 2007-05-20 08:15:00.250 140 12320.60 99.65 55393.75 88888.00 2007-05-20 08:15:00.375 140 12320.65 99.70 55393.75 88888.00 2007-05-20 08:15:00.500 140 12320.73 99.75 55393.80 88888.00 2007-05-20 08:15:00.625 140 12320.77 99.78 55393.80 88888.00 2007-05-20 08:15:00.750 140 12320.73 99.80 55393.80 88888.00 2007-05-20 08:15:00.875 140 12320.67 99.78 55393.80 88888.00 2007-05-20 08:15:01.000 140 12320.67 99.75 55393.85 88888.00 2007-05-20 08:15:01.125 140 12320.75 99.78 55393.82 88888.00 2007-05-20 08:15:01.250 140 12320.75 99.75 55393.82 88888.00 2007-05-20 08:15:01.375 140 12320.73 99.75 55393.82 88888.00 2007-05-20 08:15:01.500 140 12320.67 99.80 55393.85 88888.00 2007-05-20 08:15:01.625 140 12320.65 99.83 55393.85 88888.00 2007-05-20 08:15:01.750 140 12320.65 99.83 55393.82 88888.00 2007-05-20 08:15:01.875 140 12320.65 99.80 55393.80 88888.00 2007-05-20 08:15:02.000 140 12320.67 99.75 55393.78 88888.00 2007-05-20 08:15:02.125 140 12320.67 99.72 55393.80 88888.00 2007-05-20 08:15:02.250 140 12320.70 99.70 55393.80 88888.00 2007-05-20 08:15:02.375 140 12320.77 99.70 55393.82 88888.00 2007-05-20 08:15:02.500 140 12320.75 99.72 55393.82 88888.00 2007-05-20 08:15:02.625 140 12320.73 99.72 55393.82 88888.00 2007-05-20 08:15:02.750 140 12320.75 99.70 55393.78 88888.00 2007-05-20 08:15:02.875 140 12320.75 99.70 55393.75 88888.00 2007-05-20 08:15:03.000 140 12320.75 99.70 55393.82 88888.00 2007-05-20 08:15:03.125 140 12320.80 99.70 55393.85 88888.00 2007-05-20 08:15:03.250 140 12320.75 99.67 55393.82 88888.00 2007-05-20 08:15:03.375 140 12320.75 99.67 55393.82 88888.00 2007-05-20 08:15:03.500 140 12320.75 99.70 55393.82 88888.00 2007-05-20 08:15:03.625 140 12320.75 99.72 55393.88 88888.00 2007-05-20 08:15:03.750 140 12320.73 99.78 55393.85 88888.00 2007-05-20 08:15:03.875 140 12320.67 99.78 55393.82 88888.00 2007-05-20 08:15:04.000 140 12320.65 99.70 55393.82 88888.00 2007-05-20 08:15:04.125 140 12320.73 99.78 55393.88 88888.00 2007-05-20 08:15:04.250 140 12320.67 99.72 55393.90 88888.00 2007-05-20 08:15:04.375 140 12320.70 99.72 55393.90 88888.00 2007-05-20 08:15:04.500 140 12320.70 99.67 55393.88 88888.00 2007-05-20 08:15:04.625 140 12320.65 99.72 55393.85 88888.00 2007-05-20 08:15:04.750 140 12320.62 99.72 55393.82 88888.00 2007-05-20 08:15:04.875 140 12320.65 99.72 55393.80 88888.00 2007-05-20 08:15:05.000 140 12320.67 99.70 55393.80 88888.00 2007-05-20 08:15:05.125 140 12320.65 99.70 55393.80 88888.00 2007-05-20 08:15:05.250 140 12320.62 99.70 55393.82 88888.00 2007-05-20 08:15:05.375 140 12320.67 99.72 55393.85 88888.00 2007-05-20 08:15:05.500 140 12320.70 99.75 55393.85 88888.00 2007-05-20 08:15:05.625 140 12320.65 99.70 55393.85 88888.00 2007-05-20 08:15:05.750 140 12320.67 99.72 55393.85 88888.00 2007-05-20 08:15:05.875 140 12320.65 99.72 55393.82 88888.00 2007-05-20 08:15:06.000 140 12320.58 99.70 55393.85 88888.00 2007-05-20 08:15:06.125 140 12320.60 99.72 55393.85 88888.00 2007-05-20 08:15:06.250 140 12320.60 99.65 55393.85 88888.00 2007-05-20 08:15:06.375 140 12320.65 99.67 55393.82 88888.00 2007-05-20 08:15:06.500 140 12320.60 99.65 55393.80 88888.00 2007-05-20 08:15:06.625 140 12320.58 99.65 55393.85 88888.00 2007-05-20 08:15:06.750 140 12320.58 99.65 55393.82 88888.00 2007-05-20 08:15:06.875 140 12320.65 99.62 55393.82 88888.00 2007-05-20 08:15:07.000 140 12320.70 99.65 55393.82 88888.00 2007-05-20 08:15:07.125 140 12320.73 99.72 55393.88 88888.00 2007-05-20 08:15:07.250 140 12320.62 99.72 55393.85 88888.00 2007-05-20 08:15:07.375 140 12320.62 99.67 55393.85 88888.00 2007-05-20 08:15:07.500 140 12320.70 99.65 55393.88 88888.00 2007-05-20 08:15:07.625 140 12320.73 99.67 55393.88 88888.00 2007-05-20 08:15:07.750 140 12320.75 99.70 55393.85 88888.00 2007-05-20 08:15:07.875 140 12320.73 99.70 55393.82 88888.00 2007-05-20 08:15:08.000 140 12320.73 99.65 55393.85 88888.00 2007-05-20 08:15:08.125 140 12320.70 99.70 55393.90 88888.00 2007-05-20 08:15:08.250 140 12320.58 99.70 55393.90 88888.00 2007-05-20 08:15:08.375 140 12320.62 99.72 55393.90 88888.00 2007-05-20 08:15:08.500 140 12320.65 99.78 55393.85 88888.00 2007-05-20 08:15:08.625 140 12320.58 99.75 55393.82 88888.00 2007-05-20 08:15:08.750 140 12320.52 99.65 55393.80 88888.00 2007-05-20 08:15:08.875 140 12320.58 99.62 55393.82 88888.00 2007-05-20 08:15:09.000 140 12320.65 99.65 55393.82 88888.00 2007-05-20 08:15:09.125 140 12320.65 99.65 55393.88 88888.00 2007-05-20 08:15:09.250 140 12320.65 99.67 55393.88 88888.00 2007-05-20 08:15:09.375 140 12320.65 99.62 55393.82 88888.00 2007-05-20 08:15:09.500 140 12320.67 99.60 55393.82 88888.00 2007-05-20 08:15:09.625 140 12320.62 99.65 55393.85 88888.00 2007-05-20 08:15:09.750 140 12320.62 99.62 55393.82 88888.00 2007-05-20 08:15:09.875 140 12320.58 99.65 55393.85 88888.00 2007-05-20 08:15:10.000 140 12320.67 99.67 55393.82 88888.00 2007-05-20 08:15:10.125 140 12320.67 99.65 55393.80 88888.00 2007-05-20 08:15:10.250 140 12320.62 99.62 55393.88 88888.00 2007-05-20 08:15:10.375 140 12320.65 99.62 55393.88 88888.00 2007-05-20 08:15:10.500 140 12320.73 99.65 55393.88 88888.00 2007-05-20 08:15:10.625 140 12320.75 99.62 55393.82 88888.00 2007-05-20 08:15:10.750 140 12320.70 99.60 55393.82 88888.00 2007-05-20 08:15:10.875 140 12320.60 99.60 55393.88 88888.00 2007-05-20 08:15:11.000 140 12320.65 99.62 55393.88 88888.00 2007-05-20 08:15:11.125 140 12320.70 99.65 55393.90 88888.00 2007-05-20 08:15:11.250 140 12320.62 99.65 55393.88 88888.00 2007-05-20 08:15:11.375 140 12320.58 99.62 55393.85 88888.00 2007-05-20 08:15:11.500 140 12320.62 99.65 55393.85 88888.00 2007-05-20 08:15:11.625 140 12320.73 99.67 55393.90 88888.00 2007-05-20 08:15:11.750 140 12320.75 99.62 55393.90 88888.00 2007-05-20 08:15:11.875 140 12320.77 99.65 55393.90 88888.00 2007-05-20 08:15:12.000 140 12320.80 99.67 55393.90 88888.00 2007-05-20 08:15:12.125 140 12320.70 99.65 55393.88 88888.00 2007-05-20 08:15:12.250 140 12320.60 99.62 55393.88 88888.00 2007-05-20 08:15:12.375 140 12320.70 99.65 55393.88 88888.00 2007-05-20 08:15:12.500 140 12320.75 99.65 55393.88 88888.00 2007-05-20 08:15:12.625 140 12320.77 99.65 55393.90 88888.00 2007-05-20 08:15:12.750 140 12320.73 99.62 55393.88 88888.00 2007-05-20 08:15:12.875 140 12320.70 99.60 55393.88 88888.00 2007-05-20 08:15:13.000 140 12320.73 99.62 55393.88 88888.00 2007-05-20 08:15:13.125 140 12320.73 99.62 55393.82 88888.00 2007-05-20 08:15:13.250 140 12320.75 99.60 55393.85 88888.00 2007-05-20 08:15:13.375 140 12320.75 99.65 55393.90 88888.00 2007-05-20 08:15:13.500 140 12320.67 99.62 55393.90 88888.00 2007-05-20 08:15:13.625 140 12320.67 99.62 55393.90 88888.00 2007-05-20 08:15:13.750 140 12320.73 99.65 55393.88 88888.00 2007-05-20 08:15:13.875 140 12320.70 99.67 55393.90 88888.00 2007-05-20 08:15:14.000 140 12320.67 99.67 55393.85 88888.00 2007-05-20 08:15:14.125 140 12320.67 99.67 55393.82 88888.00 2007-05-20 08:15:14.250 140 12320.70 99.67 55393.85 88888.00 2007-05-20 08:15:14.375 140 12320.75 99.70 55393.88 88888.00 2007-05-20 08:15:14.500 140 12320.65 99.67 55393.88 88888.00 2007-05-20 08:15:14.625 140 12320.62 99.60 55393.85 88888.00 2007-05-20 08:15:14.750 140 12320.70 99.65 55393.88 88888.00 2007-05-20 08:15:14.875 140 12320.73 99.67 55393.90 88888.00 2007-05-20 08:15:15.000 140 12320.70 99.65 55393.90 88888.00 2007-05-20 08:15:15.125 140 12320.73 99.67 55393.93 88888.00 2007-05-20 08:15:15.250 140 12320.80 99.62 55393.93 88888.00 2007-05-20 08:15:15.375 140 12320.77 99.65 55393.88 88888.00 2007-05-20 08:15:15.500 140 12320.73 99.62 55393.88 88888.00 2007-05-20 08:15:15.625 140 12320.77 99.60 55393.85 88888.00 2007-05-20 08:15:15.750 140 12320.83 99.65 55393.88 88888.00 2007-05-20 08:15:15.875 140 12320.77 99.60 55393.85 88888.00 2007-05-20 08:15:16.000 140 12320.70 99.55 55393.82 88888.00 2007-05-20 08:15:16.125 140 12320.70 99.60 55393.88 88888.00 2007-05-20 08:15:16.250 140 12320.67 99.60 55393.88 88888.00 2007-05-20 08:15:16.375 140 12320.73 99.67 55393.85 88888.00 2007-05-20 08:15:16.500 140 12320.75 99.67 55393.85 88888.00 2007-05-20 08:15:16.625 140 12320.77 99.62 55393.85 88888.00 2007-05-20 08:15:16.750 140 12320.75 99.58 55393.85 88888.00 2007-05-20 08:15:16.875 140 12320.80 99.62 55393.85 88888.00 2007-05-20 08:15:17.000 140 12320.75 99.62 55393.82 88888.00 2007-05-20 08:15:17.125 140 12320.73 99.67 55393.82 88888.00 2007-05-20 08:15:17.250 140 12320.73 99.65 55393.85 88888.00 2007-05-20 08:15:17.375 140 12320.77 99.65 55393.88 88888.00 2007-05-20 08:15:17.500 140 12320.75 99.65 55393.85 88888.00 2007-05-20 08:15:17.625 140 12320.73 99.62 55393.85 88888.00 2007-05-20 08:15:17.750 140 12320.75 99.62 55393.82 88888.00 2007-05-20 08:15:17.875 140 12320.73 99.58 55393.80 88888.00 2007-05-20 08:15:18.000 140 12320.73 99.58 55393.80 88888.00 2007-05-20 08:15:18.125 140 12320.73 99.62 55393.80 88888.00 2007-05-20 08:15:18.250 140 12320.67 99.65 55393.85 88888.00 2007-05-20 08:15:18.375 140 12320.67 99.65 55393.82 88888.00 2007-05-20 08:15:18.500 140 12320.65 99.67 55393.85 88888.00 2007-05-20 08:15:18.625 140 12320.70 99.70 55393.88 88888.00 2007-05-20 08:15:18.750 140 12320.75 99.70 55393.85 88888.00 2007-05-20 08:15:18.875 140 12320.62 99.60 55393.82 88888.00 2007-05-20 08:15:19.000 140 12320.60 99.55 55393.82 88888.00 2007-05-20 08:15:19.125 140 12320.65 99.60 55393.88 88888.00 2007-05-20 08:15:19.250 140 12320.75 99.67 55393.88 88888.00 2007-05-20 08:15:19.375 140 12320.80 99.62 55393.85 88888.00 2007-05-20 08:15:19.500 140 12320.77 99.58 55393.85 88888.00 2007-05-20 08:15:19.625 140 12320.75 99.58 55393.82 88888.00 2007-05-20 08:15:19.750 140 12320.70 99.60 55393.82 88888.00 2007-05-20 08:15:19.875 140 12320.73 99.60 55393.80 88888.00 2007-05-20 08:15:20.000 140 12320.73 99.55 55393.78 88888.00 2007-05-20 08:15:20.125 140 12320.77 99.60 55393.82 88888.00 2007-05-20 08:15:20.250 140 12320.77 99.65 55393.88 88888.00 2007-05-20 08:15:20.375 140 12320.75 99.65 55393.88 88888.00 2007-05-20 08:15:20.500 140 12320.77 99.62 55393.85 88888.00 2007-05-20 08:15:20.625 140 12320.77 99.62 55393.85 88888.00 2007-05-20 08:15:20.750 140 12320.67 99.58 55393.80 88888.00 2007-05-20 08:15:20.875 140 12320.67 99.62 55393.82 88888.00 2007-05-20 08:15:21.000 140 12320.70 99.65 55393.82 88888.00 2007-05-20 08:15:21.125 140 12320.65 99.67 55393.85 88888.00 2007-05-20 08:15:21.250 140 12320.67 99.67 55393.88 88888.00 2007-05-20 08:15:21.375 140 12320.67 99.65 55393.85 88888.00 2007-05-20 08:15:21.500 140 12320.62 99.60 55393.82 88888.00 2007-05-20 08:15:21.625 140 12320.60 99.58 55393.82 88888.00 2007-05-20 08:15:21.750 140 12320.70 99.60 55393.85 88888.00 2007-05-20 08:15:21.875 140 12320.75 99.58 55393.90 88888.00 2007-05-20 08:15:22.000 140 12320.80 99.60 55393.88 88888.00 2007-05-20 08:15:22.125 140 12320.75 99.62 55393.85 88888.00 2007-05-20 08:15:22.250 140 12320.65 99.55 55393.85 88888.00 2007-05-20 08:15:22.375 140 12320.62 99.60 55393.85 88888.00 2007-05-20 08:15:22.500 140 12320.65 99.65 55393.88 88888.00 2007-05-20 08:15:22.625 140 12320.67 99.70 55393.85 88888.00 2007-05-20 08:15:22.750 140 12320.70 99.72 55393.85 88888.00 2007-05-20 08:15:22.875 140 12320.73 99.67 55393.85 88888.00 2007-05-20 08:15:23.000 140 12320.75 99.67 55393.82 88888.00 2007-05-20 08:15:23.125 140 12320.77 99.67 55393.82 88888.00 2007-05-20 08:15:23.250 140 12320.75 99.67 55393.88 88888.00 2007-05-20 08:15:23.375 140 12320.77 99.70 55393.88 88888.00 2007-05-20 08:15:23.500 140 12320.73 99.65 55393.88 88888.00 2007-05-20 08:15:23.625 140 12320.65 99.70 55393.82 88888.00 2007-05-20 08:15:23.750 140 12320.65 99.75 55393.85 88888.00 2007-05-20 08:15:23.875 140 12320.67 99.67 55393.90 88888.00 2007-05-20 08:15:24.000 140 12320.73 99.62 55393.95 88888.00 2007-05-20 08:15:24.125 140 12320.75 99.62 55393.90 88888.00 2007-05-20 08:15:24.250 140 12320.67 99.62 55393.90 88888.00 2007-05-20 08:15:24.375 140 12320.62 99.62 55393.93 88888.00 2007-05-20 08:15:24.500 140 12320.62 99.62 55393.93 88888.00 2007-05-20 08:15:24.625 140 12320.70 99.67 55393.93 88888.00 2007-05-20 08:15:24.750 140 12320.73 99.70 55393.88 88888.00 2007-05-20 08:15:24.875 140 12320.70 99.62 55393.85 88888.00 2007-05-20 08:15:25.000 140 12320.67 99.60 55393.85 88888.00 2007-05-20 08:15:25.125 140 12320.67 99.67 55393.90 88888.00 2007-05-20 08:15:25.250 140 12320.62 99.65 55393.90 88888.00 2007-05-20 08:15:25.375 140 12320.62 99.62 55393.90 88888.00 2007-05-20 08:15:25.500 140 12320.62 99.62 55393.93 88888.00 2007-05-20 08:15:25.625 140 12320.67 99.70 55393.88 88888.00 2007-05-20 08:15:25.750 140 12320.65 99.67 55393.85 88888.00 2007-05-20 08:15:25.875 140 12320.62 99.65 55393.88 88888.00 2007-05-20 08:15:26.000 140 12320.70 99.65 55393.90 88888.00 2007-05-20 08:15:26.125 140 12320.70 99.65 55393.90 88888.00 2007-05-20 08:15:26.250 140 12320.58 99.65 55393.88 88888.00 2007-05-20 08:15:26.375 140 12320.60 99.67 55393.88 88888.00 2007-05-20 08:15:26.500 140 12320.65 99.65 55393.88 88888.00 2007-05-20 08:15:26.625 140 12320.67 99.67 55393.88 88888.00 2007-05-20 08:15:26.750 140 12320.65 99.67 55393.88 88888.00 2007-05-20 08:15:26.875 140 12320.62 99.67 55393.88 88888.00 2007-05-20 08:15:27.000 140 12320.62 99.70 55393.90 88888.00 2007-05-20 08:15:27.125 140 12320.67 99.72 55393.90 88888.00 2007-05-20 08:15:27.250 140 12320.65 99.72 55393.90 88888.00 2007-05-20 08:15:27.375 140 12320.65 99.70 55393.90 88888.00 2007-05-20 08:15:27.500 140 12320.65 99.67 55393.88 88888.00 2007-05-20 08:15:27.625 140 12320.62 99.67 55393.88 88888.00 2007-05-20 08:15:27.750 140 12320.60 99.65 55393.88 88888.00 2007-05-20 08:15:27.875 140 12320.58 99.65 55393.93 88888.00 2007-05-20 08:15:28.000 140 12320.60 99.65 55393.90 88888.00 2007-05-20 08:15:28.125 140 12320.65 99.72 55393.90 88888.00 2007-05-20 08:15:28.250 140 12320.75 99.70 55393.93 88888.00 2007-05-20 08:15:28.375 140 12320.73 99.65 55393.90 88888.00 2007-05-20 08:15:28.500 140 12320.65 99.62 55393.90 88888.00 2007-05-20 08:15:28.625 140 12320.65 99.70 55393.90 88888.00 2007-05-20 08:15:28.750 140 12320.65 99.72 55393.88 88888.00 2007-05-20 08:15:28.875 140 12320.67 99.72 55393.90 88888.00 2007-05-20 08:15:29.000 140 12320.70 99.67 55393.90 88888.00 2007-05-20 08:15:29.125 140 12320.67 99.67 55393.90 88888.00 2007-05-20 08:15:29.250 140 12320.62 99.65 55393.88 88888.00 2007-05-20 08:15:29.375 140 12320.65 99.65 55393.88 88888.00 2007-05-20 08:15:29.500 140 12320.62 99.65 55393.88 88888.00 2007-05-20 08:15:29.625 140 12320.62 99.70 55393.88 88888.00 2007-05-20 08:15:29.750 140 12320.67 99.70 55393.88 88888.00 2007-05-20 08:15:29.875 140 12320.67 99.70 55393.85 88888.00 2007-05-20 08:15:30.000 140 12320.67 99.67 55393.80 88888.00 2007-05-20 08:15:30.125 140 12320.67 99.70 55393.85 88888.00 2007-05-20 08:15:30.250 140 12320.70 99.72 55393.90 88888.00 2007-05-20 08:15:30.375 140 12320.67 99.72 55393.88 88888.00 2007-05-20 08:15:30.500 140 12320.55 99.67 55393.85 88888.00 2007-05-20 08:15:30.625 140 12320.55 99.67 55393.88 88888.00 2007-05-20 08:15:30.750 140 12320.62 99.65 55393.88 88888.00 2007-05-20 08:15:30.875 140 12320.73 99.67 55393.90 88888.00 2007-05-20 08:15:31.000 140 12320.70 99.70 55393.90 88888.00 2007-05-20 08:15:31.125 140 12320.67 99.67 55393.88 88888.00 2007-05-20 08:15:31.250 140 12320.58 99.62 55393.85 88888.00 2007-05-20 08:15:31.375 140 12320.62 99.65 55393.90 88888.00 2007-05-20 08:15:31.500 140 12320.65 99.67 55393.90 88888.00 2007-05-20 08:15:31.625 140 12320.65 99.62 55393.90 88888.00 2007-05-20 08:15:31.750 140 12320.73 99.70 55393.90 88888.00 2007-05-20 08:15:31.875 140 12320.67 99.67 55393.88 88888.00 2007-05-20 08:15:32.000 140 12320.62 99.65 55393.88 88888.00 2007-05-20 08:15:32.125 140 12320.67 99.67 55393.93 88888.00 2007-05-20 08:15:32.250 140 12320.65 99.58 55393.90 88888.00 2007-05-20 08:15:32.375 140 12320.75 99.62 55393.90 88888.00 2007-05-20 08:15:32.500 140 12320.75 99.70 55393.88 88888.00 2007-05-20 08:15:32.625 140 12320.65 99.72 55393.85 88888.00 2007-05-20 08:15:32.750 140 12320.60 99.67 55393.88 88888.00 2007-05-20 08:15:32.875 140 12320.65 99.72 55393.93 88888.00 2007-05-20 08:15:33.000 140 12320.62 99.67 55393.88 88888.00 2007-05-20 08:15:33.125 140 12320.60 99.65 55393.82 88888.00 2007-05-20 08:15:33.250 140 12320.60 99.60 55393.82 88888.00 2007-05-20 08:15:33.375 140 12320.65 99.67 55393.85 88888.00 2007-05-20 08:15:33.500 140 12320.70 99.72 55393.88 88888.00 2007-05-20 08:15:33.625 140 12320.73 99.72 55393.93 88888.00 2007-05-20 08:15:33.750 140 12320.75 99.70 55393.90 88888.00 2007-05-20 08:15:33.875 140 12320.67 99.67 55393.85 88888.00 2007-05-20 08:15:34.000 140 12320.67 99.62 55393.82 88888.00 2007-05-20 08:15:34.125 140 12320.67 99.65 55393.85 88888.00 2007-05-20 08:15:34.250 140 12320.65 99.70 55393.90 88888.00 2007-05-20 08:15:34.375 140 12320.62 99.67 55393.88 88888.00 2007-05-20 08:15:34.500 140 12320.65 99.70 55393.88 88888.00 2007-05-20 08:15:34.625 140 12320.73 99.65 55393.85 88888.00 2007-05-20 08:15:34.750 140 12320.73 99.67 55393.85 88888.00 2007-05-20 08:15:34.875 140 12320.65 99.67 55393.85 88888.00 2007-05-20 08:15:35.000 140 12320.67 99.65 55393.85 88888.00 2007-05-20 08:15:35.125 140 12320.67 99.67 55393.88 88888.00 2007-05-20 08:15:35.250 140 12320.67 99.62 55393.85 88888.00 2007-05-20 08:15:35.375 140 12320.67 99.60 55393.82 88888.00 2007-05-20 08:15:35.500 140 12320.70 99.62 55393.82 88888.00 2007-05-20 08:15:35.625 140 12320.75 99.67 55393.82 88888.00 2007-05-20 08:15:35.750 140 12320.73 99.70 55393.82 88888.00 2007-05-20 08:15:35.875 140 12320.58 99.65 55393.80 88888.00 2007-05-20 08:15:36.000 140 12320.55 99.67 55393.82 88888.00 2007-05-20 08:15:36.125 140 12320.65 99.70 55393.82 88888.00 2007-05-20 08:15:36.250 140 12320.73 99.67 55393.82 88888.00 2007-05-20 08:15:36.375 140 12320.75 99.67 55393.82 88888.00 2007-05-20 08:15:36.500 140 12320.73 99.70 55393.82 88888.00 2007-05-20 08:15:36.625 140 12320.75 99.67 55393.85 88888.00 2007-05-20 08:15:36.750 140 12320.75 99.70 55393.88 88888.00 2007-05-20 08:15:36.875 140 12320.75 99.75 55393.88 88888.00 2007-05-20 08:15:37.000 140 12320.73 99.70 55393.85 88888.00 2007-05-20 08:15:37.125 140 12320.67 99.62 55393.82 88888.00 2007-05-20 08:15:37.250 140 12320.70 99.62 55393.82 88888.00 2007-05-20 08:15:37.375 140 12320.80 99.70 55393.85 88888.00 2007-05-20 08:15:37.500 140 12320.73 99.67 55393.85 88888.00 2007-05-20 08:15:37.625 140 12320.75 99.70 55393.85 88888.00 2007-05-20 08:15:37.750 140 12320.80 99.70 55393.88 88888.00 2007-05-20 08:15:37.875 140 12320.80 99.67 55393.88 88888.00 2007-05-20 08:15:38.000 140 12320.77 99.67 55393.85 88888.00 2007-05-20 08:15:38.125 140 12320.83 99.67 55393.85 88888.00 2007-05-20 08:15:38.250 140 12320.77 99.70 55393.88 88888.00 2007-05-20 08:15:38.375 140 12320.80 99.67 55393.85 88888.00 2007-05-20 08:15:38.500 140 12320.90 99.70 55393.88 88888.00 2007-05-20 08:15:38.625 140 12320.98 99.75 55393.88 88888.00 2007-05-20 08:15:38.750 140 12321.00 99.75 55393.85 88888.00 2007-05-20 08:15:38.875 140 12320.90 99.72 55393.85 88888.00 2007-05-20 08:15:39.000 140 12320.83 99.67 55393.85 88888.00 2007-05-20 08:15:39.125 140 12320.83 99.67 55393.85 88888.00 2007-05-20 08:15:39.250 140 12320.83 99.70 55393.85 88888.00 2007-05-20 08:15:39.375 140 12320.88 99.70 55393.88 88888.00 2007-05-20 08:15:39.500 140 12320.90 99.75 55393.85 88888.00 2007-05-20 08:15:39.625 140 12320.83 99.78 55393.82 88888.00 2007-05-20 08:15:39.750 140 12320.88 99.78 55393.82 88888.00 2007-05-20 08:15:39.875 140 12320.88 99.78 55393.82 88888.00 2007-05-20 08:15:40.000 140 12320.83 99.75 55393.85 88888.00 2007-05-20 08:15:40.125 140 12320.92 99.70 55393.85 88888.00 2007-05-20 08:15:40.250 140 12321.00 99.67 55393.90 88888.00 2007-05-20 08:15:40.375 140 12320.98 99.70 55393.88 88888.00 2007-05-20 08:15:40.500 140 12320.88 99.78 55393.85 88888.00 2007-05-20 08:15:40.625 140 12320.88 99.75 55393.88 88888.00 2007-05-20 08:15:40.750 140 12320.75 99.70 55393.78 88888.00 2007-05-20 08:15:40.875 140 12320.73 99.67 55393.78 88888.00 2007-05-20 08:15:41.000 140 12320.73 99.67 55393.78 88888.00 2007-05-20 08:15:41.125 140 12320.77 99.75 55393.80 88888.00 2007-05-20 08:15:41.250 140 12320.67 99.70 55393.75 88888.00 2007-05-20 08:15:41.375 140 12320.77 99.72 55393.72 88888.00 2007-05-20 08:15:41.500 140 12320.88 99.75 55393.75 88888.00 2007-05-20 08:15:41.625 140 12320.92 99.70 55393.75 88888.00 2007-05-20 08:15:41.750 140 12320.95 99.70 55393.85 88888.00 2007-05-20 08:15:41.875 140 12320.95 99.72 55393.90 88888.00 2007-05-20 08:15:42.000 140 12321.00 99.75 55393.88 88888.00 2007-05-20 08:15:42.125 140 12321.02 99.78 55393.85 88888.00 2007-05-20 08:15:42.250 140 12320.92 99.65 55393.82 88888.00 2007-05-20 08:15:42.375 140 12320.95 99.62 55393.82 88888.00 2007-05-20 08:15:42.500 140 12320.92 99.65 55393.88 88888.00 2007-05-20 08:15:42.625 140 12320.98 99.78 55393.85 88888.00 2007-05-20 08:15:42.750 140 12321.02 99.83 55393.85 88888.00 2007-05-20 08:15:42.875 140 12320.95 99.78 55393.82 88888.00 2007-05-20 08:15:43.000 140 12320.95 99.72 55393.85 88888.00 2007-05-20 08:15:43.125 140 12320.98 99.72 55393.85 88888.00 2007-05-20 08:15:43.250 140 12320.92 99.65 55393.85 88888.00 2007-05-20 08:15:43.375 140 12320.95 99.65 55393.85 88888.00 2007-05-20 08:15:43.500 140 12321.05 99.70 55393.85 88888.00 2007-05-20 08:15:43.625 140 12321.02 99.75 55393.88 88888.00 2007-05-20 08:15:43.750 140 12320.98 99.78 55393.88 88888.00 2007-05-20 08:15:43.875 140 12320.98 99.75 55393.90 88888.00 2007-05-20 08:15:44.000 140 12321.02 99.75 55393.88 88888.00 2007-05-20 08:15:44.125 140 12321.05 99.75 55393.85 88888.00 2007-05-20 08:15:44.250 140 12320.98 99.75 55393.85 88888.00 2007-05-20 08:15:44.375 140 12320.95 99.72 55393.82 88888.00 2007-05-20 08:15:44.500 140 12320.98 99.75 55393.85 88888.00 2007-05-20 08:15:44.625 140 12321.02 99.78 55393.85 88888.00 2007-05-20 08:15:44.750 140 12320.92 99.72 55393.85 88888.00 2007-05-20 08:15:44.875 140 12320.98 99.70 55393.82 88888.00 2007-05-20 08:15:45.000 140 12321.05 99.67 55393.85 88888.00 2007-05-20 08:15:45.125 140 12321.17 99.72 55393.88 88888.00 2007-05-20 08:15:45.250 140 12321.08 99.72 55393.88 88888.00 2007-05-20 08:15:45.375 140 12321.02 99.72 55393.85 88888.00 2007-05-20 08:15:45.500 140 12321.02 99.75 55393.82 88888.00 2007-05-20 08:15:45.625 140 12320.95 99.70 55393.82 88888.00 2007-05-20 08:15:45.750 140 12320.85 99.67 55393.85 88888.00 2007-05-20 08:15:45.875 140 12320.88 99.75 55393.85 88888.00 2007-05-20 08:15:46.000 140 12320.98 99.75 55393.82 88888.00 2007-05-20 08:15:46.125 140 12321.10 99.78 55393.88 88888.00 2007-05-20 08:15:46.250 140 12321.08 99.67 55393.88 88888.00 2007-05-20 08:15:46.375 140 12321.02 99.67 55393.85 88888.00 2007-05-20 08:15:46.500 140 12321.08 99.78 55393.85 88888.00 2007-05-20 08:15:46.625 140 12321.08 99.75 55393.88 88888.00 2007-05-20 08:15:46.750 140 12320.95 99.65 55393.82 88888.00 2007-05-20 08:15:46.875 140 12320.92 99.67 55393.82 88888.00 2007-05-20 08:15:47.000 140 12320.98 99.72 55393.85 88888.00 2007-05-20 08:15:47.125 140 12321.00 99.70 55393.85 88888.00 2007-05-20 08:15:47.250 140 12320.95 99.72 55393.82 88888.00 2007-05-20 08:15:47.375 140 12320.92 99.72 55393.85 88888.00 2007-05-20 08:15:47.500 140 12320.88 99.70 55393.85 88888.00 2007-05-20 08:15:47.625 140 12320.95 99.75 55393.88 88888.00 2007-05-20 08:15:47.750 140 12320.95 99.75 55393.85 88888.00 2007-05-20 08:15:47.875 140 12320.88 99.78 55393.85 88888.00 2007-05-20 08:15:48.000 140 12320.90 99.80 55393.85 88888.00 2007-05-20 08:15:48.125 140 12320.90 99.83 55393.88 88888.00 2007-05-20 08:15:48.250 140 12320.83 99.78 55393.85 88888.00 2007-05-20 08:15:48.375 140 12320.88 99.80 55393.85 88888.00 2007-05-20 08:15:48.500 140 12320.88 99.78 55393.85 88888.00 2007-05-20 08:15:48.625 140 12320.88 99.83 55393.85 88888.00 2007-05-20 08:15:48.750 140 12320.90 99.80 55393.88 88888.00 2007-05-20 08:15:48.875 140 12320.90 99.78 55393.85 88888.00 2007-05-20 08:15:49.000 140 12320.95 99.78 55393.85 88888.00 2007-05-20 08:15:49.125 140 12320.95 99.80 55393.85 88888.00 2007-05-20 08:15:49.250 140 12320.88 99.75 55393.85 88888.00 2007-05-20 08:15:49.375 140 12320.98 99.78 55393.88 88888.00 2007-05-20 08:15:49.500 140 12321.00 99.83 55393.88 88888.00 2007-05-20 08:15:49.625 140 12320.98 99.80 55393.85 88888.00 2007-05-20 08:15:49.750 140 12320.95 99.80 55393.85 88888.00 2007-05-20 08:15:49.875 140 12321.02 99.83 55393.88 88888.00 2007-05-20 08:15:50.000 140 12321.02 99.85 55393.90 88888.00 2007-05-20 08:15:50.125 140 12320.95 99.83 55393.90 88888.00 2007-05-20 08:15:50.250 140 12320.88 99.85 55393.90 88888.00 2007-05-20 08:15:50.375 140 12320.92 99.80 55393.90 88888.00 2007-05-20 08:15:50.500 140 12320.98 99.78 55393.85 88888.00 2007-05-20 08:15:50.625 140 12320.92 99.78 55393.82 88888.00 2007-05-20 08:15:50.750 140 12320.95 99.80 55393.85 88888.00 2007-05-20 08:15:50.875 140 12321.08 99.88 55393.90 88888.00 2007-05-20 08:15:51.000 140 12321.08 99.90 55393.85 88888.00 2007-05-20 08:15:51.125 140 12321.00 99.88 55393.85 88888.00 2007-05-20 08:15:51.250 140 12320.98 99.85 55393.90 88888.00 2007-05-20 08:15:51.375 140 12321.00 99.85 55393.90 88888.00 2007-05-20 08:15:51.500 140 12320.98 99.85 55393.90 88888.00 2007-05-20 08:15:51.625 140 12321.00 99.80 55393.88 88888.00 2007-05-20 08:15:51.750 140 12320.98 99.85 55393.88 88888.00 2007-05-20 08:15:51.875 140 12320.98 99.88 55393.90 88888.00 2007-05-20 08:15:52.000 140 12321.00 99.83 55393.88 88888.00 2007-05-20 08:15:52.125 140 12321.00 99.88 55393.90 88888.00 2007-05-20 08:15:52.250 140 12320.98 99.83 55393.88 88888.00 2007-05-20 08:15:52.375 140 12321.00 99.85 55393.85 88888.00 2007-05-20 08:15:52.500 140 12321.02 99.88 55393.90 88888.00 2007-05-20 08:15:52.625 140 12321.05 99.88 55393.90 88888.00 2007-05-20 08:15:52.750 140 12321.00 99.88 55393.90 88888.00 2007-05-20 08:15:52.875 140 12321.02 99.90 55393.93 88888.00 2007-05-20 08:15:53.000 140 12321.10 99.90 55393.90 88888.00 2007-05-20 08:15:53.125 140 12321.02 99.88 55393.90 88888.00 2007-05-20 08:15:53.250 140 12320.95 99.88 55393.93 88888.00 2007-05-20 08:15:53.375 140 12320.98 99.88 55393.90 88888.00 2007-05-20 08:15:53.500 140 12320.98 99.90 55393.90 88888.00 2007-05-20 08:15:53.625 140 12320.98 99.88 55393.93 88888.00 2007-05-20 08:15:53.750 140 12321.02 99.88 55393.90 88888.00 2007-05-20 08:15:53.875 140 12321.12 99.92 55393.93 88888.00 2007-05-20 08:15:54.000 140 12321.15 99.92 55393.90 88888.00 2007-05-20 08:15:54.125 140 12321.12 99.88 55393.90 88888.00 2007-05-20 08:15:54.250 140 12321.02 99.85 55393.90 88888.00 2007-05-20 08:15:54.375 140 12321.00 99.85 55393.90 88888.00 2007-05-20 08:15:54.500 140 12320.98 99.88 55393.90 88888.00 2007-05-20 08:15:54.625 140 12320.92 99.85 55393.90 88888.00 2007-05-20 08:15:54.750 140 12320.85 99.88 55393.90 88888.00 2007-05-20 08:15:54.875 140 12320.90 99.90 55393.90 88888.00 2007-05-20 08:15:55.000 140 12320.88 99.92 55393.88 88888.00 2007-05-20 08:15:55.125 140 12320.88 99.90 55393.88 88888.00 2007-05-20 08:15:55.250 140 12320.85 99.83 55393.88 88888.00 2007-05-20 08:15:55.375 140 12320.88 99.88 55393.90 88888.00 2007-05-20 08:15:55.500 140 12320.90 99.95 55393.90 88888.00 2007-05-20 08:15:55.625 140 12320.92 99.97 55393.90 88888.00 2007-05-20 08:15:55.750 140 12320.92 99.95 55393.90 88888.00 2007-05-20 08:15:55.875 140 12320.98 99.92 55393.93 88888.00 2007-05-20 08:15:56.000 140 12321.05 100.00 55393.90 88888.00 2007-05-20 08:15:56.125 140 12321.00 99.95 55393.90 88888.00 2007-05-20 08:15:56.250 140 12320.98 99.90 55393.90 88888.00 2007-05-20 08:15:56.375 140 12320.95 99.92 55393.90 88888.00 2007-05-20 08:15:56.500 140 12320.88 99.90 55393.88 88888.00 2007-05-20 08:15:56.625 140 12320.90 99.92 55393.90 88888.00 2007-05-20 08:15:56.750 140 12320.98 99.95 55393.90 88888.00 2007-05-20 08:15:56.875 140 12320.92 99.90 55393.88 88888.00 2007-05-20 08:15:57.000 140 12320.90 99.88 55393.88 88888.00 2007-05-20 08:15:57.125 140 12320.85 99.92 55393.85 88888.00 2007-05-20 08:15:57.250 140 12320.90 99.95 55393.90 88888.00 2007-05-20 08:15:57.375 140 12320.92 99.95 55393.90 88888.00 2007-05-20 08:15:57.500 140 12320.92 99.90 55393.88 88888.00 2007-05-20 08:15:57.625 140 12321.00 99.97 55393.90 88888.00 2007-05-20 08:15:57.750 140 12321.00 100.05 55393.93 88888.00 2007-05-20 08:15:57.875 140 12320.95 100.03 55393.88 88888.00 2007-05-20 08:15:58.000 140 12320.92 100.00 55393.85 88888.00 2007-05-20 08:15:58.125 140 12320.95 99.97 55393.90 88888.00 2007-05-20 08:15:58.250 140 12320.90 99.92 55393.90 88888.00 2007-05-20 08:15:58.375 140 12320.88 99.95 55393.90 88888.00 2007-05-20 08:15:58.500 140 12320.85 99.97 55393.93 88888.00 2007-05-20 08:15:58.625 140 12320.92 100.03 55393.95 88888.00 2007-05-20 08:15:58.750 140 12320.98 100.00 55393.90 88888.00 2007-05-20 08:15:58.875 140 12320.95 99.97 55393.88 88888.00 2007-05-20 08:15:59.000 140 12320.98 100.00 55393.90 88888.00 2007-05-20 08:15:59.125 140 12320.95 100.05 55393.95 88888.00 2007-05-20 08:15:59.250 140 12320.88 100.00 55393.93 88888.00 2007-05-20 08:15:59.375 140 12320.90 100.03 55393.90 88888.00 2007-05-20 08:15:59.500 140 12320.95 100.03 55393.90 88888.00 2007-05-20 08:15:59.625 140 12320.95 100.00 55393.93 88888.00 2007-05-20 08:15:59.750 140 12321.02 100.05 55393.93 88888.00 2007-05-20 08:15:59.875 140 12321.05 100.05 55393.95 88888.00 2007-05-20 08:16:00.000 140 12321.02 100.08 55393.95 88888.00 2007-05-20 08:16:00.125 140 12320.88 100.00 55393.93 88888.00 2007-05-20 08:16:00.250 140 12320.80 99.97 55393.90 88888.00 2007-05-20 08:16:00.375 140 12320.90 100.05 55393.90 88888.00 2007-05-20 08:16:00.500 140 12320.92 100.05 55393.93 88888.00 2007-05-20 08:16:00.625 140 12320.85 100.03 55393.95 88888.00 2007-05-20 08:16:00.750 140 12320.83 99.97 55393.93 88888.00 2007-05-20 08:16:00.875 140 12320.88 100.00 55393.93 88888.00 2007-05-20 08:16:01.000 140 12320.90 100.05 55393.93 88888.00 2007-05-20 08:16:01.125 140 12320.90 100.05 55393.95 88888.00 2007-05-20 08:16:01.250 140 12320.83 100.03 55393.93 88888.00 2007-05-20 08:16:01.375 140 12320.83 100.05 55393.97 88888.00 2007-05-20 08:16:01.500 140 12320.85 100.05 55393.95 88888.00 2007-05-20 08:16:01.625 140 12320.77 100.00 55393.93 88888.00 2007-05-20 08:16:01.750 140 12320.75 100.00 55393.93 88888.00 2007-05-20 08:16:01.875 140 12320.83 100.03 55393.93 88888.00 2007-05-20 08:16:02.000 140 12320.88 100.08 55393.93 88888.00 2007-05-20 08:16:02.125 140 12320.88 100.05 55393.93 88888.00 2007-05-20 08:16:02.250 140 12320.83 100.00 55393.93 88888.00 2007-05-20 08:16:02.375 140 12320.85 100.05 55393.97 88888.00 2007-05-20 08:16:02.500 140 12320.92 100.08 55393.97 88888.00 2007-05-20 08:16:02.625 140 12320.90 100.10 55394.00 88888.00 2007-05-20 08:16:02.750 140 12320.90 100.08 55393.97 88888.00 2007-05-20 08:16:02.875 140 12320.90 100.08 55393.97 88888.00 2007-05-20 08:16:03.000 140 12320.83 100.05 55393.93 88888.00 2007-05-20 08:16:03.125 140 12320.80 100.03 55393.90 88888.00 2007-05-20 08:16:03.250 140 12320.80 100.00 55393.93 88888.00 2007-05-20 08:16:03.375 140 12320.90 100.05 55393.97 88888.00 2007-05-20 08:16:03.500 140 12320.98 100.15 55393.97 88888.00 2007-05-20 08:16:03.625 140 12320.90 100.10 55393.93 88888.00 2007-05-20 08:16:03.750 140 12320.85 100.08 55393.93 88888.00 2007-05-20 08:16:03.875 140 12320.83 100.05 55393.93 88888.00 2007-05-20 08:16:04.000 140 12320.83 100.08 55393.93 88888.00 2007-05-20 08:16:04.125 140 12320.88 100.03 55393.95 88888.00 2007-05-20 08:16:04.250 140 12320.80 100.05 55393.95 88888.00 2007-05-20 08:16:04.375 140 12320.70 100.08 55393.95 88888.00 2007-05-20 08:16:04.500 140 12320.70 100.08 55393.90 88888.00 2007-05-20 08:16:04.625 140 12320.73 100.08 55393.93 88888.00 2007-05-20 08:16:04.750 140 12320.77 100.15 55393.97 88888.00 2007-05-20 08:16:04.875 140 12320.80 100.15 55394.00 88888.00 2007-05-20 08:16:05.000 140 12320.80 100.10 55393.95 88888.00 2007-05-20 08:16:05.125 140 12320.80 100.08 55393.93 88888.00 2007-05-20 08:16:05.250 140 12320.80 100.15 55393.95 88888.00 2007-05-20 08:16:05.375 140 12320.80 100.15 55393.95 88888.00 2007-05-20 08:16:05.500 140 12320.83 100.12 55393.93 88888.00 2007-05-20 08:16:05.625 140 12320.85 100.10 55393.93 88888.00 2007-05-20 08:16:05.750 140 12320.85 100.10 55393.90 88888.00 2007-05-20 08:16:05.875 140 12320.83 100.15 55393.93 88888.00 2007-05-20 08:16:06.000 140 12320.83 100.17 55393.95 88888.00 2007-05-20 08:16:06.125 140 12320.80 100.22 55393.93 88888.00 2007-05-20 08:16:06.250 140 12320.77 100.17 55393.93 88888.00 2007-05-20 08:16:06.375 140 12320.75 100.17 55393.95 88888.00 2007-05-20 08:16:06.500 140 12320.77 100.17 55393.97 88888.00 2007-05-20 08:16:06.625 140 12320.85 100.20 55393.97 88888.00 2007-05-20 08:16:06.750 140 12320.85 100.20 55394.00 88888.00 2007-05-20 08:16:06.875 140 12320.77 100.12 55393.95 88888.00 2007-05-20 08:16:07.000 140 12320.73 100.12 55393.95 88888.00 2007-05-20 08:16:07.125 140 12320.83 100.20 55393.95 88888.00 2007-05-20 08:16:07.250 140 12320.85 100.17 55393.95 88888.00 2007-05-20 08:16:07.375 140 12320.80 100.15 55393.93 88888.00 2007-05-20 08:16:07.500 140 12320.77 100.12 55393.93 88888.00 2007-05-20 08:16:07.625 140 12320.77 100.15 55393.95 88888.00 2007-05-20 08:16:07.750 140 12320.80 100.20 55393.97 88888.00 2007-05-20 08:16:07.875 140 12320.80 100.22 55394.00 88888.00 2007-05-20 08:16:08.000 140 12320.77 100.22 55393.97 88888.00 2007-05-20 08:16:08.125 140 12320.75 100.25 55393.97 88888.00 2007-05-20 08:16:08.250 140 12320.75 100.22 55393.97 88888.00 2007-05-20 08:16:08.375 140 12320.77 100.25 55393.97 88888.00 2007-05-20 08:16:08.500 140 12320.83 100.35 55394.00 88888.00 2007-05-20 08:16:08.625 140 12320.85 100.35 55393.97 88888.00 2007-05-20 08:16:08.750 140 12320.88 100.28 55393.93 88888.00 2007-05-20 08:16:08.875 140 12320.85 100.25 55393.93 88888.00 2007-05-20 08:16:09.000 140 12320.85 100.28 55393.97 88888.00 2007-05-20 08:16:09.125 140 12320.85 100.30 55393.97 88888.00 2007-05-20 08:16:09.250 140 12320.83 100.28 55393.93 88888.00 2007-05-20 08:16:09.375 140 12320.80 100.28 55393.90 88888.00 2007-05-20 08:16:09.500 140 12320.80 100.28 55393.95 88888.00 2007-05-20 08:16:09.625 140 12320.80 100.30 55393.97 88888.00 2007-05-20 08:16:09.750 140 12320.70 100.30 55393.95 88888.00 2007-05-20 08:16:09.875 140 12320.70 100.38 55394.00 88888.00 2007-05-20 08:16:10.000 140 12320.77 100.35 55393.97 88888.00 2007-05-20 08:16:10.125 140 12320.80 100.33 55394.00 88888.00 2007-05-20 08:16:10.250 140 12320.85 100.35 55394.00 88888.00 2007-05-20 08:16:10.375 140 12320.85 100.35 55394.00 88888.00 2007-05-20 08:16:10.500 140 12320.85 100.30 55393.97 88888.00 2007-05-20 08:16:10.625 140 12320.85 100.30 55393.97 88888.00 2007-05-20 08:16:10.750 140 12320.83 100.28 55393.95 88888.00 2007-05-20 08:16:10.875 140 12320.85 100.33 55393.95 88888.00 2007-05-20 08:16:11.000 140 12320.90 100.40 55393.97 88888.00 2007-05-20 08:16:11.125 140 12320.88 100.42 55394.00 88888.00 2007-05-20 08:16:11.250 140 12320.75 100.30 55393.97 88888.00 2007-05-20 08:16:11.375 140 12320.77 100.30 55393.97 88888.00 2007-05-20 08:16:11.500 140 12320.83 100.28 55393.97 88888.00 2007-05-20 08:16:11.625 140 12320.80 100.35 55393.95 88888.00 2007-05-20 08:16:11.750 140 12320.80 100.38 55393.97 88888.00 2007-05-20 08:16:11.875 140 12320.83 100.35 55393.97 88888.00 2007-05-20 08:16:12.000 140 12320.88 100.40 55393.95 88888.00 2007-05-20 08:16:12.125 140 12320.85 100.45 55394.03 88888.00 2007-05-20 08:16:12.250 140 12320.80 100.42 55394.00 88888.00 2007-05-20 08:16:12.375 140 12320.83 100.47 55394.03 88888.00 2007-05-20 08:16:12.500 140 12320.77 100.50 55394.00 88888.00 2007-05-20 08:16:12.625 140 12320.70 100.47 55393.97 88888.00 2007-05-20 08:16:12.750 140 12320.70 100.42 55393.97 88888.00 2007-05-20 08:16:12.875 140 12320.77 100.42 55394.00 88888.00 2007-05-20 08:16:13.000 140 12320.77 100.42 55393.97 88888.00 2007-05-20 08:16:13.125 140 12320.75 100.40 55394.03 88888.00 2007-05-20 08:16:13.250 140 12320.70 100.38 55393.97 88888.00 2007-05-20 08:16:13.375 140 12320.70 100.42 55393.97 88888.00 2007-05-20 08:16:13.500 140 12320.73 100.42 55393.97 88888.00 2007-05-20 08:16:13.625 140 12320.70 100.45 55393.97 88888.00 2007-05-20 08:16:13.750 140 12320.73 100.45 55394.00 88888.00 2007-05-20 08:16:13.875 140 12320.75 100.45 55393.97 88888.00 2007-05-20 08:16:14.000 140 12320.80 100.47 55394.00 88888.00 2007-05-20 08:16:14.125 140 12320.80 100.55 55394.00 88888.00 2007-05-20 08:16:14.250 140 12320.70 100.50 55394.00 88888.00 2007-05-20 08:16:14.375 140 12320.70 100.45 55393.97 88888.00 2007-05-20 08:16:14.500 140 12320.67 100.45 55393.97 88888.00 2007-05-20 08:16:14.625 140 12320.75 100.42 55394.00 88888.00 2007-05-20 08:16:14.750 140 12320.80 100.47 55393.97 88888.00 2007-05-20 08:16:14.875 140 12320.83 100.50 55393.95 88888.00 2007-05-20 08:16:15.000 140 12320.80 100.47 55393.93 88888.00 2007-05-20 08:16:15.125 140 12320.80 100.42 55393.95 88888.00 2007-05-20 08:16:15.250 140 12320.80 100.45 55394.00 88888.00 2007-05-20 08:16:15.375 140 12320.80 100.55 55394.00 88888.00 2007-05-20 08:16:15.500 140 12320.80 100.53 55393.97 88888.00 2007-05-20 08:16:15.625 140 12320.80 100.45 55393.95 88888.00 2007-05-20 08:16:15.750 140 12320.77 100.47 55393.95 88888.00 2007-05-20 08:16:15.875 140 12320.75 100.47 55393.97 88888.00 2007-05-20 08:16:16.000 140 12320.75 100.47 55393.97 88888.00 2007-05-20 08:16:16.125 140 12320.73 100.47 55393.97 88888.00 2007-05-20 08:16:16.250 140 12320.70 100.53 55394.03 88888.00 2007-05-20 08:16:16.375 140 12320.80 100.55 55394.00 88888.00 2007-05-20 08:16:16.500 140 12320.80 100.50 55394.00 88888.00 2007-05-20 08:16:16.625 140 12320.75 100.50 55393.97 88888.00 2007-05-20 08:16:16.750 140 12320.75 100.55 55393.97 88888.00 2007-05-20 08:16:16.875 140 12320.80 100.58 55393.97 88888.00 2007-05-20 08:16:17.000 140 12320.83 100.55 55393.95 88888.00 2007-05-20 08:16:17.125 140 12320.83 100.55 55394.00 88888.00 2007-05-20 08:16:17.250 140 12320.77 100.50 55393.97 88888.00 2007-05-20 08:16:17.375 140 12320.77 100.55 55393.97 88888.00 2007-05-20 08:16:17.500 140 12320.80 100.58 55394.00 88888.00 2007-05-20 08:16:17.625 140 12320.80 100.53 55393.97 88888.00 2007-05-20 08:16:17.750 140 12320.75 100.50 55393.93 88888.00 2007-05-20 08:16:17.875 140 12320.85 100.60 55393.95 88888.00 2007-05-20 08:16:18.000 140 12320.88 100.58 55393.93 88888.00 2007-05-20 08:16:18.125 140 12320.80 100.55 55393.95 88888.00 2007-05-20 08:16:18.250 140 12320.75 100.55 55393.97 88888.00 2007-05-20 08:16:18.375 140 12320.77 100.60 55394.00 88888.00 2007-05-20 08:16:18.500 140 12320.77 100.55 55393.95 88888.00 2007-05-20 08:16:18.625 140 12320.75 100.55 55393.95 88888.00 2007-05-20 08:16:18.750 140 12320.75 100.58 55393.97 88888.00 2007-05-20 08:16:18.875 140 12320.85 100.62 55394.00 88888.00 2007-05-20 08:16:19.000 140 12320.90 100.60 55393.97 88888.00 2007-05-20 08:16:19.125 140 12320.83 100.53 55393.95 88888.00 2007-05-20 08:16:19.250 140 12320.77 100.53 55393.93 88888.00 2007-05-20 08:16:19.375 140 12320.85 100.55 55393.93 88888.00 2007-05-20 08:16:19.500 140 12320.90 100.58 55393.93 88888.00 2007-05-20 08:16:19.625 140 12320.85 100.58 55393.95 88888.00 2007-05-20 08:16:19.750 140 12320.83 100.55 55393.95 88888.00 2007-05-20 08:16:19.875 140 12320.85 100.58 55393.97 88888.00 2007-05-20 08:16:20.000 140 12320.88 100.65 55393.95 88888.00 2007-05-20 08:16:20.125 140 12320.92 100.70 55393.97 88888.00 2007-05-20 08:16:20.250 140 12320.92 100.60 55393.97 88888.00 2007-05-20 08:16:20.375 140 12320.90 100.58 55393.95 88888.00 2007-05-20 08:16:20.500 140 12320.77 100.55 55393.90 88888.00 2007-05-20 08:16:20.625 140 12320.80 100.60 55393.93 88888.00 2007-05-20 08:16:20.750 140 12320.83 100.60 55393.93 88888.00 2007-05-20 08:16:20.875 140 12320.85 100.60 55393.95 88888.00 2007-05-20 08:16:21.000 140 12320.88 100.62 55393.93 88888.00 2007-05-20 08:16:21.125 140 12320.92 100.60 55393.90 88888.00 2007-05-20 08:16:21.250 140 12320.88 100.58 55393.90 88888.00 2007-05-20 08:16:21.375 140 12320.85 100.65 55393.95 88888.00 2007-05-20 08:16:21.500 140 12320.88 100.65 55393.93 88888.00 2007-05-20 08:16:21.625 140 12320.92 100.67 55393.95 88888.00 2007-05-20 08:16:21.750 140 12320.85 100.60 55393.95 88888.00 2007-05-20 08:16:21.875 140 12320.85 100.60 55393.97 88888.00 2007-05-20 08:16:22.000 140 12320.85 100.67 55393.95 88888.00 2007-05-20 08:16:22.125 140 12320.83 100.67 55393.97 88888.00 2007-05-20 08:16:22.250 140 12320.80 100.67 55393.95 88888.00 2007-05-20 08:16:22.375 140 12320.83 100.70 55393.97 88888.00 2007-05-20 08:16:22.500 140 12320.83 100.67 55393.95 88888.00 2007-05-20 08:16:22.625 140 12320.83 100.65 55393.93 88888.00 2007-05-20 08:16:22.750 140 12320.80 100.67 55393.95 88888.00 2007-05-20 08:16:22.875 140 12320.75 100.67 55393.97 88888.00 2007-05-20 08:16:23.000 140 12320.83 100.72 55394.03 88888.00 2007-05-20 08:16:23.125 140 12320.88 100.72 55394.00 88888.00 2007-05-20 08:16:23.250 140 12320.88 100.67 55393.97 88888.00 2007-05-20 08:16:23.375 140 12320.90 100.67 55393.97 88888.00 2007-05-20 08:16:23.500 140 12320.85 100.72 55393.95 88888.00 2007-05-20 08:16:23.625 140 12320.85 100.72 55393.97 88888.00 2007-05-20 08:16:23.750 140 12320.88 100.75 55393.97 88888.00 2007-05-20 08:16:23.875 140 12320.90 100.72 55394.00 88888.00 2007-05-20 08:16:24.000 140 12320.95 100.70 55393.97 88888.00 2007-05-20 08:16:24.125 140 12320.92 100.65 55393.95 88888.00 2007-05-20 08:16:24.250 140 12320.85 100.65 55393.95 88888.00 2007-05-20 08:16:24.375 140 12320.77 100.65 55393.95 88888.00 2007-05-20 08:16:24.500 140 12320.85 100.67 55393.95 88888.00 2007-05-20 08:16:24.625 140 12320.92 100.70 55393.95 88888.00 2007-05-20 08:16:24.750 140 12320.90 100.72 55393.95 88888.00 2007-05-20 08:16:24.875 140 12320.90 100.72 55393.95 88888.00 2007-05-20 08:16:25.000 140 12320.90 100.72 55393.95 88888.00 2007-05-20 08:16:25.125 140 12320.88 100.67 55393.95 88888.00 2007-05-20 08:16:25.250 140 12320.95 100.67 55394.03 88888.00 2007-05-20 08:16:25.375 140 12320.98 100.72 55394.00 88888.00 2007-05-20 08:16:25.500 140 12321.00 100.72 55393.95 88888.00 2007-05-20 08:16:25.625 140 12320.98 100.70 55393.93 88888.00 2007-05-20 08:16:25.750 140 12320.95 100.70 55393.95 88888.00 2007-05-20 08:16:25.875 140 12320.95 100.72 55393.95 88888.00 2007-05-20 08:16:26.000 140 12320.92 100.67 55393.93 88888.00 2007-05-20 08:16:26.125 140 12321.00 100.65 55393.93 88888.00 2007-05-20 08:16:26.250 140 12320.95 100.62 55393.95 88888.00 2007-05-20 08:16:26.375 140 12320.95 100.65 55393.95 88888.00 2007-05-20 08:16:26.500 140 12320.92 100.67 55393.95 88888.00 2007-05-20 08:16:26.625 140 12320.98 100.65 55393.93 88888.00 2007-05-20 08:16:26.750 140 12320.98 100.62 55393.90 88888.00 2007-05-20 08:16:26.875 140 12321.00 100.70 55393.93 88888.00 2007-05-20 08:16:27.000 140 12320.95 100.70 55393.93 88888.00 2007-05-20 08:16:27.125 140 12320.98 100.70 55393.95 88888.00 2007-05-20 08:16:27.250 140 12321.00 100.70 55393.97 88888.00 2007-05-20 08:16:27.375 140 12321.00 100.65 55393.95 88888.00 2007-05-20 08:16:27.500 140 12321.02 100.65 55393.97 88888.00 2007-05-20 08:16:27.625 140 12321.08 100.67 55393.95 88888.00 2007-05-20 08:16:27.750 140 12321.10 100.67 55393.95 88888.00 2007-05-20 08:16:27.875 140 12321.10 100.72 55393.95 88888.00 2007-05-20 08:16:28.000 140 12321.02 100.72 55393.93 88888.00 2007-05-20 08:16:28.125 140 12321.00 100.70 55393.95 88888.00 2007-05-20 08:16:28.250 140 12321.00 100.70 55393.95 88888.00 2007-05-20 08:16:28.375 140 12321.05 100.72 55393.95 88888.00 2007-05-20 08:16:28.500 140 12321.08 100.72 55393.95 88888.00 2007-05-20 08:16:28.625 140 12321.05 100.70 55393.97 88888.00 2007-05-20 08:16:28.750 140 12321.05 100.70 55393.97 88888.00 2007-05-20 08:16:28.875 140 12321.12 100.75 55394.00 88888.00 2007-05-20 08:16:29.000 140 12321.10 100.70 55393.95 88888.00 2007-05-20 08:16:29.125 140 12321.10 100.67 55393.97 88888.00 2007-05-20 08:16:29.250 140 12321.08 100.67 55393.95 88888.00 2007-05-20 08:16:29.375 140 12321.02 100.67 55393.97 88888.00 2007-05-20 08:16:29.500 140 12321.00 100.67 55393.97 88888.00 2007-05-20 08:16:29.625 140 12320.98 100.70 55393.95 88888.00 2007-05-20 08:16:29.750 140 12320.98 100.70 55393.97 88888.00 2007-05-20 08:16:29.875 140 12321.02 100.65 55393.95 88888.00 2007-05-20 08:16:30.000 140 12321.02 100.62 55393.93 88888.00 2007-05-20 08:16:30.125 140 12321.02 100.60 55393.95 88888.00 2007-05-20 08:16:30.250 140 12320.95 100.65 55393.95 88888.00 2007-05-20 08:16:30.375 140 12321.00 100.72 55393.97 88888.00 2007-05-20 08:16:30.500 140 12321.10 100.75 55394.00 88888.00 2007-05-20 08:16:30.625 140 12321.05 100.67 55393.97 88888.00 2007-05-20 08:16:30.750 140 12321.00 100.75 55394.00 88888.00 2007-05-20 08:16:30.875 140 12320.98 100.78 55393.97 88888.00 2007-05-20 08:16:31.000 140 12321.00 100.75 55393.95 88888.00 2007-05-20 08:16:31.125 140 12321.08 100.78 55394.00 88888.00 2007-05-20 08:16:31.250 140 12321.05 100.72 55394.00 88888.00 2007-05-20 08:16:31.375 140 12320.98 100.67 55393.97 88888.00 2007-05-20 08:16:31.500 140 12320.98 100.67 55393.95 88888.00 2007-05-20 08:16:31.625 140 12321.00 100.67 55393.95 88888.00 2007-05-20 08:16:31.750 140 12320.92 100.65 55393.97 88888.00 2007-05-20 08:16:31.875 140 12320.92 100.62 55393.97 88888.00 2007-05-20 08:16:32.000 140 12320.98 100.67 55393.97 88888.00 2007-05-20 08:16:32.125 140 12321.02 100.70 55394.00 88888.00 2007-05-20 08:16:32.250 140 12321.00 100.72 55394.00 88888.00 2007-05-20 08:16:32.375 140 12321.05 100.75 55393.97 88888.00 2007-05-20 08:16:32.500 140 12321.08 100.78 55393.97 88888.00 2007-05-20 08:16:32.625 140 12321.08 100.67 55393.97 88888.00 2007-05-20 08:16:32.750 140 12321.05 100.65 55393.93 88888.00 2007-05-20 08:16:32.875 140 12321.02 100.65 55393.95 88888.00 2007-05-20 08:16:33.000 140 12321.00 100.67 55393.95 88888.00 2007-05-20 08:16:33.125 140 12321.00 100.67 55394.00 88888.00 2007-05-20 08:16:33.250 140 12320.98 100.65 55394.03 88888.00 2007-05-20 08:16:33.375 140 12320.95 100.67 55394.03 88888.00 2007-05-20 08:16:33.500 140 12320.95 100.65 55393.97 88888.00 2007-05-20 08:16:33.625 140 12321.02 100.65 55394.00 88888.00 2007-05-20 08:16:33.750 140 12321.02 100.67 55393.97 88888.00 2007-05-20 08:16:33.875 140 12321.02 100.70 55393.97 88888.00 2007-05-20 08:16:34.000 140 12321.08 100.67 55394.00 88888.00 2007-05-20 08:16:34.125 140 12321.08 100.67 55394.00 88888.00 2007-05-20 08:16:34.250 140 12320.98 100.65 55393.97 88888.00 2007-05-20 08:16:34.375 140 12320.98 100.70 55394.00 88888.00 2007-05-20 08:16:34.500 140 12320.98 100.70 55394.05 88888.00 2007-05-20 08:16:34.625 140 12321.00 100.65 55394.05 88888.00 2007-05-20 08:16:34.750 140 12320.98 100.67 55394.00 88888.00 2007-05-20 08:16:34.875 140 12321.02 100.65 55394.00 88888.00 2007-05-20 08:16:35.000 140 12321.08 100.72 55393.97 88888.00 2007-05-20 08:16:35.125 140 12321.08 100.75 55394.00 88888.00 2007-05-20 08:16:35.250 140 12321.00 100.67 55394.00 88888.00 2007-05-20 08:16:35.375 140 12321.02 100.70 55394.03 88888.00 2007-05-20 08:16:35.500 140 12321.10 100.75 55394.03 88888.00 2007-05-20 08:16:35.625 140 12321.12 100.75 55394.00 88888.00 2007-05-20 08:16:35.750 140 12321.08 100.70 55393.95 88888.00 2007-05-20 08:16:35.875 140 12321.00 100.65 55393.97 88888.00 2007-05-20 08:16:36.000 140 12320.92 100.65 55393.97 88888.00 2007-05-20 08:16:36.125 140 12321.00 100.72 55394.00 88888.00 2007-05-20 08:16:36.250 140 12321.05 100.78 55394.00 88888.00 2007-05-20 08:16:36.375 140 12321.08 100.72 55394.00 88888.00 2007-05-20 08:16:36.500 140 12321.08 100.72 55394.03 88888.00 2007-05-20 08:16:36.625 140 12321.05 100.72 55394.00 88888.00 2007-05-20 08:16:36.750 140 12321.02 100.70 55394.00 88888.00 2007-05-20 08:16:36.875 140 12321.02 100.72 55394.00 88888.00 2007-05-20 08:16:37.000 140 12321.00 100.67 55394.00 88888.00 2007-05-20 08:16:37.125 140 12320.98 100.72 55394.05 88888.00 2007-05-20 08:16:37.250 140 12321.05 100.72 55394.07 88888.00 2007-05-20 08:16:37.375 140 12321.15 100.75 55394.05 88888.00 2007-05-20 08:16:37.500 140 12321.12 100.72 55394.05 88888.00 2007-05-20 08:16:37.625 140 12321.10 100.70 55394.00 88888.00 2007-05-20 08:16:37.750 140 12321.10 100.75 55394.00 88888.00 2007-05-20 08:16:37.875 140 12321.02 100.78 55394.00 88888.00 2007-05-20 08:16:38.000 140 12320.95 100.67 55394.00 88888.00 2007-05-20 08:16:38.125 140 12320.95 100.62 55394.00 88888.00 2007-05-20 08:16:38.250 140 12321.02 100.65 55394.00 88888.00 2007-05-20 08:16:38.375 140 12321.08 100.67 55393.97 88888.00 2007-05-20 08:16:38.500 140 12321.12 100.70 55394.00 88888.00 2007-05-20 08:16:38.625 140 12321.12 100.72 55393.97 88888.00 2007-05-20 08:16:38.750 140 12321.10 100.70 55394.00 88888.00 2007-05-20 08:16:38.875 140 12321.02 100.72 55394.00 88888.00 2007-05-20 08:16:39.000 140 12321.08 100.72 55394.03 88888.00 2007-05-20 08:16:39.125 140 12321.08 100.72 55394.03 88888.00 2007-05-20 08:16:39.250 140 12321.05 100.70 55394.03 88888.00 2007-05-20 08:16:39.375 140 12321.02 100.70 55394.03 88888.00 2007-05-20 08:16:39.500 140 12320.98 100.75 55394.05 88888.00 2007-05-20 08:16:39.625 140 12320.98 100.75 55394.03 88888.00 2007-05-20 08:16:39.750 140 12321.10 100.75 55394.03 88888.00 2007-05-20 08:16:39.875 140 12321.12 100.80 55394.03 88888.00 2007-05-20 08:16:40.000 140 12321.05 100.78 55393.97 88888.00 2007-05-20 08:16:40.125 140 12321.05 100.75 55393.97 88888.00 2007-05-20 08:16:40.250 140 12321.02 100.72 55393.97 88888.00 2007-05-20 08:16:40.375 140 12321.10 100.80 55393.97 88888.00 2007-05-20 08:16:40.500 140 12321.05 100.80 55393.97 88888.00 2007-05-20 08:16:40.625 140 12321.05 100.72 55393.97 88888.00 2007-05-20 08:16:40.750 140 12321.08 100.70 55393.97 88888.00 2007-05-20 08:16:40.875 140 12321.00 100.75 55393.97 88888.00 2007-05-20 08:16:41.000 140 12320.95 100.72 55393.93 88888.00 2007-05-20 08:16:41.125 140 12320.95 100.70 55393.95 88888.00 2007-05-20 08:16:41.250 140 12320.92 100.67 55393.95 88888.00 2007-05-20 08:16:41.375 140 12321.00 100.72 55393.95 88888.00 2007-05-20 08:16:41.500 140 12320.95 100.75 55393.95 88888.00 2007-05-20 08:16:41.625 140 12320.90 100.72 55393.97 88888.00 2007-05-20 08:16:41.750 140 12320.95 100.75 55394.00 88888.00 2007-05-20 08:16:41.875 140 12321.05 100.80 55394.03 88888.00 2007-05-20 08:16:42.000 140 12321.00 100.75 55394.00 88888.00 2007-05-20 08:16:42.125 140 12320.98 100.70 55394.03 88888.00 2007-05-20 08:16:42.250 140 12321.02 100.70 55394.00 88888.00 2007-05-20 08:16:42.375 140 12321.10 100.72 55394.03 88888.00 2007-05-20 08:16:42.500 140 12321.08 100.75 55394.00 88888.00 2007-05-20 08:16:42.625 140 12321.02 100.75 55394.00 88888.00 2007-05-20 08:16:42.750 140 12321.08 100.78 55394.03 88888.00 2007-05-20 08:16:42.875 140 12321.10 100.78 55394.00 88888.00 2007-05-20 08:16:43.000 140 12321.08 100.78 55394.00 88888.00 2007-05-20 08:16:43.125 140 12321.02 100.72 55394.03 88888.00 2007-05-20 08:16:43.250 140 12321.00 100.70 55394.00 88888.00 2007-05-20 08:16:43.375 140 12321.08 100.67 55393.97 88888.00 2007-05-20 08:16:43.500 140 12321.10 100.72 55394.03 88888.00 2007-05-20 08:16:43.625 140 12321.12 100.80 55394.00 88888.00 2007-05-20 08:16:43.750 140 12321.15 100.78 55394.00 88888.00 2007-05-20 08:16:43.875 140 12321.10 100.75 55394.03 88888.00 2007-05-20 08:16:44.000 140 12321.12 100.78 55394.05 88888.00 2007-05-20 08:16:44.125 140 12321.10 100.72 55394.00 88888.00 2007-05-20 08:16:44.250 140 12321.05 100.72 55394.03 88888.00 2007-05-20 08:16:44.375 140 12321.10 100.78 55393.97 88888.00 2007-05-20 08:16:44.500 140 12321.17 100.78 55394.00 88888.00 2007-05-20 08:16:44.625 140 12321.08 100.72 55393.95 88888.00 2007-05-20 08:16:44.750 140 12321.02 100.78 55393.97 88888.00 2007-05-20 08:16:44.875 140 12321.12 100.78 55393.97 88888.00 2007-05-20 08:16:45.000 140 12321.17 100.75 55393.97 88888.00 2007-05-20 08:16:45.125 140 12321.20 100.78 55393.97 88888.00 2007-05-20 08:16:45.250 140 12321.12 100.75 55393.97 88888.00 2007-05-20 08:16:45.375 140 12321.12 100.78 55393.97 88888.00 2007-05-20 08:16:45.500 140 12321.17 100.80 55394.03 88888.00 2007-05-20 08:16:45.625 140 12321.17 100.83 55394.00 88888.00 2007-05-20 08:16:45.750 140 12321.17 100.78 55393.97 88888.00 2007-05-20 08:16:45.875 140 12321.20 100.80 55393.97 88888.00 2007-05-20 08:16:46.000 140 12321.20 100.78 55394.00 88888.00 2007-05-20 08:16:46.125 140 12321.08 100.75 55394.00 88888.00 2007-05-20 08:16:46.250 140 12320.98 100.67 55393.97 88888.00 2007-05-20 08:16:46.375 140 12321.02 100.67 55394.00 88888.00 2007-05-20 08:16:46.500 140 12321.15 100.75 55394.03 88888.00 2007-05-20 08:16:46.625 140 12321.17 100.78 55394.03 88888.00 2007-05-20 08:16:46.750 140 12321.15 100.78 55394.03 88888.00 2007-05-20 08:16:46.875 140 12321.12 100.80 55394.05 88888.00 2007-05-20 08:16:47.000 140 12321.15 100.72 55394.03 88888.00 2007-05-20 08:16:47.125 140 12321.17 100.78 55394.07 88888.00 2007-05-20 08:16:47.250 140 12321.15 100.78 55394.05 88888.00 2007-05-20 08:16:47.375 140 12321.17 100.85 55394.05 88888.00 2007-05-20 08:16:47.500 140 12321.12 100.83 55394.07 88888.00 2007-05-20 08:16:47.625 140 12321.12 100.83 55394.05 88888.00 2007-05-20 08:16:47.750 140 12321.10 100.80 55394.05 88888.00 2007-05-20 08:16:47.875 140 12321.17 100.80 55394.03 88888.00 2007-05-20 08:16:48.000 140 12321.25 100.83 55394.03 88888.00 2007-05-20 08:16:48.125 140 12321.20 100.83 55394.05 88888.00 2007-05-20 08:16:48.250 140 12321.17 100.80 55394.05 88888.00 2007-05-20 08:16:48.375 140 12321.10 100.80 55394.03 88888.00 2007-05-20 08:16:48.500 140 12321.00 100.75 55393.97 88888.00 2007-05-20 08:16:48.625 140 12321.02 100.80 55394.00 88888.00 2007-05-20 08:16:48.750 140 12321.02 100.83 55394.03 88888.00 2007-05-20 08:16:48.875 140 12321.08 100.80 55394.03 88888.00 2007-05-20 08:16:49.000 140 12321.10 100.80 55394.00 88888.00 2007-05-20 08:16:49.125 140 12321.05 100.75 55394.00 88888.00 2007-05-20 08:16:49.250 140 12321.00 100.72 55394.00 88888.00 2007-05-20 08:16:49.375 140 12321.10 100.78 55394.03 88888.00 2007-05-20 08:16:49.500 140 12321.15 100.78 55394.05 88888.00 2007-05-20 08:16:49.625 140 12321.12 100.78 55394.05 88888.00 2007-05-20 08:16:49.750 140 12321.15 100.75 55394.05 88888.00 2007-05-20 08:16:49.875 140 12321.15 100.75 55394.00 88888.00 2007-05-20 08:16:50.000 140 12321.10 100.80 55394.00 88888.00 2007-05-20 08:16:50.125 140 12321.10 100.83 55394.03 88888.00 2007-05-20 08:16:50.250 140 12321.05 100.85 55394.07 88888.00 2007-05-20 08:16:50.375 140 12321.12 100.85 55394.05 88888.00 2007-05-20 08:16:50.500 140 12321.12 100.85 55394.03 88888.00 2007-05-20 08:16:50.625 140 12321.10 100.78 55394.05 88888.00 2007-05-20 08:16:50.750 140 12321.12 100.80 55394.07 88888.00 2007-05-20 08:16:50.875 140 12321.00 100.85 55394.03 88888.00 2007-05-20 08:16:51.000 140 12321.00 100.85 55394.00 88888.00 2007-05-20 08:16:51.125 140 12321.02 100.83 55394.00 88888.00 2007-05-20 08:16:51.250 140 12320.95 100.78 55394.00 88888.00 2007-05-20 08:16:51.375 140 12320.98 100.78 55393.97 88888.00 2007-05-20 08:16:51.500 140 12321.05 100.83 55394.03 88888.00 2007-05-20 08:16:51.625 140 12321.10 100.83 55394.03 88888.00 2007-05-20 08:16:51.750 140 12321.08 100.80 55394.05 88888.00 2007-05-20 08:16:51.875 140 12321.10 100.85 55394.00 88888.00 2007-05-20 08:16:52.000 140 12321.15 100.88 55394.00 88888.00 2007-05-20 08:16:52.125 140 12321.12 100.88 55394.05 88888.00 2007-05-20 08:16:52.250 140 12321.05 100.83 55394.03 88888.00 2007-05-20 08:16:52.375 140 12321.08 100.88 55394.03 88888.00 2007-05-20 08:16:52.500 140 12321.10 100.85 55394.05 88888.00 2007-05-20 08:16:52.625 140 12321.10 100.85 55394.03 88888.00 2007-05-20 08:16:52.750 140 12321.12 100.83 55394.03 88888.00 2007-05-20 08:16:52.875 140 12321.15 100.85 55394.03 88888.00 2007-05-20 08:16:53.000 140 12321.17 100.85 55394.00 88888.00 2007-05-20 08:16:53.125 140 12321.17 100.85 55394.03 88888.00 2007-05-20 08:16:53.250 140 12321.12 100.83 55394.03 88888.00 2007-05-20 08:16:53.375 140 12321.12 100.85 55394.05 88888.00 2007-05-20 08:16:53.500 140 12321.17 100.85 55394.00 88888.00 2007-05-20 08:16:53.625 140 12321.17 100.80 55393.97 88888.00 2007-05-20 08:16:53.750 140 12321.15 100.83 55393.97 88888.00 2007-05-20 08:16:53.875 140 12321.10 100.88 55393.97 88888.00 2007-05-20 08:16:54.000 140 12321.23 100.92 55394.00 88888.00 2007-05-20 08:16:54.125 140 12321.25 100.92 55394.00 88888.00 2007-05-20 08:16:54.250 140 12321.17 100.90 55393.97 88888.00 2007-05-20 08:16:54.375 140 12321.15 100.90 55393.95 88888.00 2007-05-20 08:16:54.500 140 12321.17 100.88 55393.95 88888.00 2007-05-20 08:16:54.625 140 12321.17 100.83 55393.95 88888.00 2007-05-20 08:16:54.750 140 12321.20 100.90 55394.00 88888.00 2007-05-20 08:16:54.875 140 12321.20 100.88 55394.00 88888.00 2007-05-20 08:16:55.000 140 12321.12 100.88 55393.95 88888.00 2007-05-20 08:16:55.125 140 12321.20 100.90 55394.00 88888.00 2007-05-20 08:16:55.250 140 12321.20 100.90 55394.03 88888.00 2007-05-20 08:16:55.375 140 12321.15 100.88 55394.00 88888.00 2007-05-20 08:16:55.500 140 12321.17 100.88 55394.00 88888.00 2007-05-20 08:16:55.625 140 12321.20 100.85 55394.03 88888.00 2007-05-20 08:16:55.750 140 12321.20 100.85 55394.05 88888.00 2007-05-20 08:16:55.875 140 12321.20 100.88 55394.03 88888.00 2007-05-20 08:16:56.000 140 12321.15 100.90 55393.97 88888.00 2007-05-20 08:16:56.125 140 12321.15 100.83 55393.95 88888.00 2007-05-20 08:16:56.250 140 12321.17 100.85 55393.97 88888.00 2007-05-20 08:16:56.375 140 12321.20 100.83 55393.97 88888.00 2007-05-20 08:16:56.500 140 12321.20 100.90 55393.97 88888.00 2007-05-20 08:16:56.625 140 12321.17 100.92 55394.00 88888.00 2007-05-20 08:16:56.750 140 12321.12 100.88 55394.00 88888.00 2007-05-20 08:16:56.875 140 12321.12 100.88 55394.03 88888.00 2007-05-20 08:16:57.000 140 12321.17 100.85 55393.97 88888.00 2007-05-20 08:16:57.125 140 12321.15 100.80 55393.97 88888.00 2007-05-20 08:16:57.250 140 12321.15 100.85 55394.03 88888.00 2007-05-20 08:16:57.375 140 12321.20 100.92 55394.03 88888.00 2007-05-20 08:16:57.500 140 12321.17 100.92 55394.00 88888.00 2007-05-20 08:16:57.625 140 12321.17 100.85 55393.97 88888.00 2007-05-20 08:16:57.750 140 12321.20 100.90 55393.95 88888.00 2007-05-20 08:16:57.875 140 12321.25 100.90 55393.95 88888.00 2007-05-20 08:16:58.000 140 12321.25 100.85 55393.95 88888.00 2007-05-20 08:16:58.125 140 12321.30 100.90 55394.00 88888.00 2007-05-20 08:16:58.250 140 12321.25 100.92 55394.03 88888.00 2007-05-20 08:16:58.375 140 12321.25 100.90 55393.97 88888.00 2007-05-20 08:16:58.500 140 12321.30 100.90 55394.03 88888.00 2007-05-20 08:16:58.625 140 12321.33 100.92 55394.00 88888.00 2007-05-20 08:16:58.750 140 12321.30 100.92 55394.03 88888.00 2007-05-20 08:16:58.875 140 12321.25 100.90 55394.05 88888.00 2007-05-20 08:16:59.000 140 12321.23 100.85 55394.00 88888.00 2007-05-20 08:16:59.125 140 12321.23 100.88 55394.00 88888.00 2007-05-20 08:16:59.250 140 12321.23 100.88 55394.00 88888.00 2007-05-20 08:16:59.375 140 12321.27 100.88 55393.97 88888.00 2007-05-20 08:16:59.500 140 12321.27 100.85 55393.95 88888.00 2007-05-20 08:16:59.625 140 12321.30 100.85 55393.97 88888.00 2007-05-20 08:16:59.750 140 12321.27 100.83 55393.95 88888.00 2007-05-20 08:16:59.875 140 12321.30 100.85 55393.97 88888.00 2007-05-20 08:17:00.000 140 12321.33 100.92 55393.95 88888.00 2007-05-20 08:17:00.125 140 12321.30 100.90 55393.95 88888.00 2007-05-20 08:17:00.250 140 12321.27 100.83 55393.97 88888.00 2007-05-20 08:17:00.375 140 12321.33 100.85 55394.05 88888.00 2007-05-20 08:17:00.500 140 12321.40 100.92 55394.05 88888.00 2007-05-20 08:17:00.625 140 12321.35 100.97 55394.03 88888.00 2007-05-20 08:17:00.750 140 12321.30 100.97 55394.03 88888.00 2007-05-20 08:17:00.875 140 12321.30 100.90 55394.00 88888.00 2007-05-20 08:17:01.000 140 12321.38 100.85 55393.97 88888.00 2007-05-20 08:17:01.125 140 12321.40 100.92 55394.00 88888.00 2007-05-20 08:17:01.250 140 12321.38 100.90 55394.00 88888.00 2007-05-20 08:17:01.375 140 12321.35 100.90 55393.97 88888.00 2007-05-20 08:17:01.500 140 12321.33 100.95 55393.95 88888.00 2007-05-20 08:17:01.625 140 12321.35 100.95 55394.00 88888.00 2007-05-20 08:17:01.750 140 12321.23 100.88 55393.97 88888.00 2007-05-20 08:17:01.875 140 12321.27 100.85 55394.00 88888.00 2007-05-20 08:17:02.000 140 12321.42 100.95 55394.05 88888.00 2007-05-20 08:17:02.125 140 12321.38 101.00 55394.05 88888.00 2007-05-20 08:17:02.250 140 12321.38 100.92 55394.03 88888.00 2007-05-20 08:17:02.375 140 12321.42 100.95 55394.03 88888.00 2007-05-20 08:17:02.500 140 12321.42 100.97 55394.03 88888.00 2007-05-20 08:17:02.625 140 12321.38 100.90 55394.00 88888.00 2007-05-20 08:17:02.750 140 12321.38 100.92 55393.97 88888.00 2007-05-20 08:17:02.875 140 12321.33 100.92 55393.97 88888.00 2007-05-20 08:17:03.000 140 12321.30 100.90 55393.95 88888.00 2007-05-20 08:17:03.125 140 12321.35 100.95 55393.97 88888.00 2007-05-20 08:17:03.250 140 12321.35 101.00 55394.03 88888.00 2007-05-20 08:17:03.375 140 12321.40 100.95 55394.00 88888.00 2007-05-20 08:17:03.500 140 12321.45 100.97 55394.03 88888.00 2007-05-20 08:17:03.625 140 12321.42 100.97 55394.00 88888.00 2007-05-20 08:17:03.750 140 12321.38 101.00 55394.00 88888.00 2007-05-20 08:17:03.875 140 12321.38 100.97 55394.00 88888.00 2007-05-20 08:17:04.000 140 12321.42 100.95 55394.00 88888.00 2007-05-20 08:17:04.125 140 12321.45 100.92 55394.00 88888.00 2007-05-20 08:17:04.250 140 12321.38 100.95 55394.03 88888.00 2007-05-20 08:17:04.375 140 12321.38 100.95 55394.03 88888.00 2007-05-20 08:17:04.500 140 12321.45 101.03 55394.00 88888.00 2007-05-20 08:17:04.625 140 12321.45 100.95 55393.97 88888.00 2007-05-20 08:17:04.750 140 12321.40 100.90 55393.97 88888.00 2007-05-20 08:17:04.875 140 12321.42 101.03 55394.03 88888.00 2007-05-20 08:17:05.000 140 12321.48 101.00 55393.97 88888.00 2007-05-20 08:17:05.125 140 12321.38 100.95 55393.97 88888.00 2007-05-20 08:17:05.250 140 12321.33 100.92 55394.00 88888.00 2007-05-20 08:17:05.375 140 12321.48 100.95 55394.03 88888.00 2007-05-20 08:17:05.500 140 12321.48 100.95 55394.00 88888.00 2007-05-20 08:17:05.625 140 12321.42 100.95 55393.97 88888.00 2007-05-20 08:17:05.750 140 12321.45 100.97 55393.97 88888.00 2007-05-20 08:17:05.875 140 12321.45 100.97 55393.95 88888.00 2007-05-20 08:17:06.000 140 12321.42 100.95 55393.95 88888.00 2007-05-20 08:17:06.125 140 12321.38 101.00 55393.97 88888.00 2007-05-20 08:17:06.250 140 12321.42 101.08 55394.07 88888.00 2007-05-20 08:17:06.375 140 12321.52 101.08 55394.05 88888.00 2007-05-20 08:17:06.500 140 12321.48 101.03 55394.05 88888.00 2007-05-20 08:17:06.625 140 12321.40 100.92 55394.00 88888.00 2007-05-20 08:17:06.750 140 12321.38 100.92 55394.00 88888.00 2007-05-20 08:17:06.875 140 12321.40 100.92 55394.00 88888.00 2007-05-20 08:17:07.000 140 12321.45 100.92 55394.00 88888.00 2007-05-20 08:17:07.125 140 12321.42 100.97 55394.00 88888.00 2007-05-20 08:17:07.250 140 12321.38 100.97 55394.03 88888.00 2007-05-20 08:17:07.375 140 12321.40 100.97 55394.00 88888.00 2007-05-20 08:17:07.500 140 12321.42 100.97 55393.97 88888.00 2007-05-20 08:17:07.625 140 12321.40 101.05 55394.03 88888.00 2007-05-20 08:17:07.750 140 12321.35 101.10 55394.03 88888.00 2007-05-20 08:17:07.875 140 12321.40 101.05 55394.00 88888.00 2007-05-20 08:17:08.000 140 12321.38 101.03 55393.97 88888.00 2007-05-20 08:17:08.125 140 12321.35 100.95 55394.00 88888.00 2007-05-20 08:17:08.250 140 12321.45 100.97 55394.00 88888.00 2007-05-20 08:17:08.375 140 12321.48 100.97 55393.97 88888.00 2007-05-20 08:17:08.500 140 12321.42 101.00 55393.95 88888.00 2007-05-20 08:17:08.625 140 12321.38 101.00 55393.93 88888.00 2007-05-20 08:17:08.750 140 12321.38 101.03 55393.97 88888.00 2007-05-20 08:17:08.875 140 12321.45 101.03 55394.03 88888.00 2007-05-20 08:17:09.000 140 12321.42 101.03 55394.00 88888.00 2007-05-20 08:17:09.125 140 12321.38 101.00 55394.00 88888.00 2007-05-20 08:17:09.250 140 12321.33 100.95 55393.97 88888.00 2007-05-20 08:17:09.375 140 12321.42 100.97 55393.97 88888.00 2007-05-20 08:17:09.500 140 12321.45 101.08 55393.97 88888.00 2007-05-20 08:17:09.625 140 12321.42 101.03 55393.97 88888.00 2007-05-20 08:17:09.750 140 12321.45 101.00 55393.95 88888.00 2007-05-20 08:17:09.875 140 12321.50 101.00 55393.95 88888.00 2007-05-20 08:17:10.000 140 12321.55 101.05 55393.97 88888.00 2007-05-20 08:17:10.125 140 12321.60 101.03 55394.03 88888.00 2007-05-20 08:17:10.250 140 12321.65 101.00 55394.03 88888.00 2007-05-20 08:17:10.375 140 12321.73 101.05 55394.00 88888.00 2007-05-20 08:17:10.500 140 12321.70 101.10 55394.00 88888.00 2007-05-20 08:17:10.625 140 12321.65 101.03 55393.95 88888.00 2007-05-20 08:17:10.750 140 12321.60 100.97 55393.95 88888.00 2007-05-20 08:17:10.875 140 12321.60 101.03 55393.93 88888.00 2007-05-20 08:17:11.000 140 12321.62 100.97 55393.93 88888.00 2007-05-20 08:17:11.125 140 12321.65 100.95 55393.93 88888.00 2007-05-20 08:17:11.250 140 12321.62 101.00 55394.00 88888.00 2007-05-20 08:17:11.375 140 12321.60 101.05 55394.00 88888.00 2007-05-20 08:17:11.500 140 12321.62 101.12 55394.00 88888.00 2007-05-20 08:17:11.625 140 12321.73 101.10 55394.00 88888.00 2007-05-20 08:17:11.750 140 12321.67 101.08 55394.00 88888.00 2007-05-20 08:17:11.875 140 12321.62 101.08 55394.03 88888.00 2007-05-20 08:17:12.000 140 12321.65 101.10 55394.00 88888.00 2007-05-20 08:17:12.125 140 12321.62 101.03 55394.03 88888.00 2007-05-20 08:17:12.250 140 12321.55 100.97 55394.03 88888.00 2007-05-20 08:17:12.375 140 12321.58 100.95 55394.00 88888.00 2007-05-20 08:17:12.500 140 12321.62 101.03 55394.00 88888.00 2007-05-20 08:17:12.625 140 12321.62 101.08 55394.03 88888.00 2007-05-20 08:17:12.750 140 12321.70 101.03 55394.00 88888.00 2007-05-20 08:17:12.875 140 12321.73 100.97 55394.00 88888.00 2007-05-20 08:17:13.000 140 12321.77 100.95 55394.00 88888.00 2007-05-20 08:17:13.125 140 12321.65 100.90 55393.95 88888.00 2007-05-20 08:17:13.250 140 12321.60 100.97 55394.00 88888.00 2007-05-20 08:17:13.375 140 12321.65 101.05 55394.03 88888.00 2007-05-20 08:17:13.500 140 12321.73 101.03 55394.00 88888.00 2007-05-20 08:17:13.625 140 12321.73 101.00 55393.97 88888.00 2007-05-20 08:17:13.750 140 12321.73 101.05 55393.97 88888.00 2007-05-20 08:17:13.875 140 12321.73 101.05 55394.00 88888.00 2007-05-20 08:17:14.000 140 12321.73 101.03 55393.93 88888.00 2007-05-20 08:17:14.125 140 12321.73 101.03 55393.95 88888.00 2007-05-20 08:17:14.250 140 12321.73 101.00 55394.00 88888.00 2007-05-20 08:17:14.375 140 12321.73 101.03 55393.97 88888.00 2007-05-20 08:17:14.500 140 12321.75 101.10 55394.03 88888.00 2007-05-20 08:17:14.625 140 12321.75 101.12 55394.03 88888.00 2007-05-20 08:17:14.750 140 12321.73 101.12 55394.00 88888.00 2007-05-20 08:17:14.875 140 12321.65 101.08 55393.97 88888.00 2007-05-20 08:17:15.000 140 12321.67 101.05 55394.00 88888.00 2007-05-20 08:17:15.125 140 12321.73 100.97 55394.00 88888.00 2007-05-20 08:17:15.250 140 12321.70 100.97 55393.97 88888.00 2007-05-20 08:17:15.375 140 12321.73 101.05 55393.97 88888.00 2007-05-20 08:17:15.500 140 12321.75 101.10 55394.00 88888.00 2007-05-20 08:17:15.625 140 12321.77 101.05 55394.00 88888.00 2007-05-20 08:17:15.750 140 12321.80 101.00 55393.97 88888.00 2007-05-20 08:17:15.875 140 12321.83 101.05 55393.97 88888.00 2007-05-20 08:17:16.000 140 12321.80 101.03 55393.97 88888.00 2007-05-20 08:17:16.125 140 12321.80 101.03 55394.00 88888.00 2007-05-20 08:17:16.250 140 12321.85 101.08 55394.03 88888.00 2007-05-20 08:17:16.375 140 12321.90 101.03 55394.00 88888.00 2007-05-20 08:17:16.500 140 12321.85 101.05 55394.00 88888.00 2007-05-20 08:17:16.625 140 12321.85 101.08 55394.00 88888.00 2007-05-20 08:17:16.750 140 12321.85 101.05 55394.00 88888.00 2007-05-20 08:17:16.875 140 12321.77 101.03 55393.97 88888.00 2007-05-20 08:17:17.000 140 12321.80 101.03 55394.00 88888.00 2007-05-20 08:17:17.125 140 12321.85 101.03 55394.00 88888.00 2007-05-20 08:17:17.250 140 12321.80 101.05 55394.00 88888.00 2007-05-20 08:17:17.375 140 12321.75 101.08 55394.00 88888.00 2007-05-20 08:17:17.500 140 12321.77 101.05 55394.03 88888.00 2007-05-20 08:17:17.625 140 12321.83 101.00 55394.00 88888.00 2007-05-20 08:17:17.750 140 12321.83 101.05 55394.00 88888.00 2007-05-20 08:17:17.875 140 12321.77 101.05 55394.00 88888.00 2007-05-20 08:17:18.000 140 12321.77 101.05 55394.00 88888.00 2007-05-20 08:17:18.125 140 12321.88 101.03 55394.05 88888.00 2007-05-20 08:17:18.250 140 12321.88 100.97 55394.03 88888.00 2007-05-20 08:17:18.375 140 12321.85 100.97 55393.97 88888.00 2007-05-20 08:17:18.500 140 12321.75 100.97 55393.97 88888.00 2007-05-20 08:17:18.625 140 12321.80 101.03 55394.00 88888.00 2007-05-20 08:17:18.750 140 12321.85 101.08 55394.03 88888.00 2007-05-20 08:17:18.875 140 12321.80 101.08 55394.03 88888.00 2007-05-20 08:17:19.000 140 12321.73 100.95 55394.00 88888.00 2007-05-20 08:17:19.125 140 12321.75 100.92 55394.00 88888.00 2007-05-20 08:17:19.250 140 12321.80 100.97 55394.00 88888.00 2007-05-20 08:17:19.375 140 12321.95 101.10 55394.03 88888.00 2007-05-20 08:17:19.500 140 12322.00 101.08 55394.03 88888.00 2007-05-20 08:17:19.625 140 12322.02 101.03 55394.03 88888.00 2007-05-20 08:17:19.750 140 12322.00 101.00 55394.03 88888.00 2007-05-20 08:17:19.875 140 12321.98 101.05 55394.05 88888.00 2007-05-20 08:17:20.000 140 12321.95 101.05 55394.05 88888.00 2007-05-20 08:17:20.125 140 12321.98 101.10 55394.05 88888.00 2007-05-20 08:17:20.250 140 12321.92 101.05 55394.07 88888.00 2007-05-20 08:17:20.375 140 12321.90 101.08 55394.05 88888.00 2007-05-20 08:17:20.500 140 12321.83 101.08 55394.07 88888.00 2007-05-20 08:17:20.625 140 12321.92 101.10 55394.05 88888.00 2007-05-20 08:17:20.750 140 12322.00 101.08 55394.05 88888.00 2007-05-20 08:17:20.875 140 12321.95 101.05 55394.05 88888.00 2007-05-20 08:17:21.000 140 12321.92 101.08 55394.05 88888.00 2007-05-20 08:17:21.125 140 12321.95 101.03 55394.05 88888.00 2007-05-20 08:17:21.250 140 12321.92 101.05 55394.10 88888.00 2007-05-20 08:17:21.375 140 12321.98 101.08 55394.10 88888.00 2007-05-20 08:17:21.500 140 12321.98 101.05 55394.07 88888.00 2007-05-20 08:17:21.625 140 12322.08 101.10 55394.05 88888.00 2007-05-20 08:17:21.750 140 12322.15 101.12 55394.07 88888.00 2007-05-20 08:17:21.875 140 12322.15 101.15 55394.07 88888.00 2007-05-20 08:17:22.000 140 12322.08 101.12 55394.05 88888.00 2007-05-20 08:17:22.125 140 12322.15 101.15 55394.05 88888.00 2007-05-20 08:17:22.250 140 12322.08 101.12 55394.05 88888.00 2007-05-20 08:17:22.375 140 12322.05 101.10 55394.05 88888.00 2007-05-20 08:17:22.500 140 12322.02 101.08 55394.05 88888.00 2007-05-20 08:17:22.625 140 12322.02 101.08 55394.05 88888.00 2007-05-20 08:17:22.750 140 12322.00 101.05 55394.05 88888.00 2007-05-20 08:17:22.875 140 12321.95 100.97 55394.05 88888.00 2007-05-20 08:17:23.000 140 12322.00 101.05 55394.05 88888.00 2007-05-20 08:17:23.125 140 12322.02 101.10 55394.07 88888.00 2007-05-20 08:17:23.250 140 12322.05 101.05 55394.10 88888.00 2007-05-20 08:17:23.375 140 12322.05 101.05 55394.10 88888.00 2007-05-20 08:17:23.500 140 12322.02 101.10 55394.12 88888.00 2007-05-20 08:17:23.625 140 12322.00 101.08 55394.10 88888.00 2007-05-20 08:17:23.750 140 12322.00 101.12 55394.07 88888.00 2007-05-20 08:17:23.875 140 12322.05 101.15 55394.10 88888.00 2007-05-20 08:17:24.000 140 12322.10 101.17 55394.12 88888.00 2007-05-20 08:17:24.125 140 12322.12 101.12 55394.12 88888.00 2007-05-20 08:17:24.250 140 12322.08 101.08 55394.12 88888.00 2007-05-20 08:17:24.375 140 12322.02 101.12 55394.10 88888.00 2007-05-20 08:17:24.500 140 12322.00 101.08 55394.10 88888.00 2007-05-20 08:17:24.625 140 12322.02 101.08 55394.10 88888.00 2007-05-20 08:17:24.750 140 12322.05 101.12 55394.12 88888.00 2007-05-20 08:17:24.875 140 12322.08 101.17 55394.15 88888.00 2007-05-20 08:17:25.000 140 12322.02 101.12 55394.10 88888.00 2007-05-20 08:17:25.125 140 12321.98 101.03 55394.07 88888.00 2007-05-20 08:17:25.250 140 12322.02 101.08 55394.15 88888.00 2007-05-20 08:17:25.375 140 12322.02 101.10 55394.15 88888.00 2007-05-20 08:17:25.500 140 12322.02 101.08 55394.12 88888.00 2007-05-20 08:17:25.625 140 12322.02 101.08 55394.12 88888.00 2007-05-20 08:17:25.750 140 12322.05 101.10 55394.10 88888.00 2007-05-20 08:17:25.875 140 12322.12 101.08 55394.07 88888.00 2007-05-20 08:17:26.000 140 12322.10 101.05 55394.07 88888.00 2007-05-20 08:17:26.125 140 12322.10 101.08 55394.07 88888.00 2007-05-20 08:17:26.250 140 12322.08 101.08 55394.10 88888.00 2007-05-20 08:17:26.375 140 12322.10 101.10 55394.07 88888.00 2007-05-20 08:17:26.500 140 12322.15 101.10 55394.10 88888.00 2007-05-20 08:17:26.625 140 12322.17 101.10 55394.10 88888.00 2007-05-20 08:17:26.750 140 12322.20 101.10 55394.15 88888.00 2007-05-20 08:17:26.875 140 12322.20 101.10 55394.15 88888.00 2007-05-20 08:17:27.000 140 12322.17 101.10 55394.15 88888.00 2007-05-20 08:17:27.125 140 12322.17 101.12 55394.12 88888.00 2007-05-20 08:17:27.250 140 12322.12 101.08 55394.12 88888.00 2007-05-20 08:17:27.375 140 12322.17 101.08 55394.10 88888.00 2007-05-20 08:17:27.500 140 12322.30 101.10 55394.10 88888.00 2007-05-20 08:17:27.625 140 12322.25 101.12 55394.10 88888.00 2007-05-20 08:17:27.750 140 12322.23 101.12 55394.10 88888.00 2007-05-20 08:17:27.875 140 12322.17 101.08 55394.12 88888.00 2007-05-20 08:17:28.000 140 12322.15 101.08 55394.10 88888.00 2007-05-20 08:17:28.125 140 12322.15 101.08 55394.07 88888.00 2007-05-20 08:17:28.250 140 12322.20 101.10 55394.12 88888.00 2007-05-20 08:17:28.375 140 12322.23 101.10 55394.12 88888.00 2007-05-20 08:17:28.500 140 12322.17 101.10 55394.12 88888.00 2007-05-20 08:17:28.625 140 12322.20 101.10 55394.12 88888.00 2007-05-20 08:17:28.750 140 12322.23 101.10 55394.12 88888.00 2007-05-20 08:17:28.875 140 12322.20 101.05 55394.10 88888.00 2007-05-20 08:17:29.000 140 12322.23 101.10 55394.10 88888.00 2007-05-20 08:17:29.125 140 12322.25 101.10 55394.10 88888.00 2007-05-20 08:17:29.250 140 12322.10 101.00 55394.10 88888.00 2007-05-20 08:17:29.375 140 12322.08 101.03 55394.10 88888.00 2007-05-20 08:17:29.500 140 12322.12 101.15 55394.12 88888.00 2007-05-20 08:17:29.625 140 12322.20 101.20 55394.18 88888.00 2007-05-20 08:17:29.750 140 12322.23 101.20 55394.18 88888.00 2007-05-20 08:17:29.875 140 12322.25 101.17 55394.18 88888.00 2007-05-20 08:17:30.000 140 12322.25 101.10 55394.15 88888.00 2007-05-20 08:17:30.125 140 12322.20 101.12 55394.18 88888.00 2007-05-20 08:17:30.250 140 12322.15 101.12 55394.22 88888.00 2007-05-20 08:17:30.375 140 12322.20 101.17 55394.22 88888.00 2007-05-20 08:17:30.500 140 12322.17 101.12 55394.20 88888.00 2007-05-20 08:17:30.625 140 12322.20 101.10 55394.20 88888.00 2007-05-20 08:17:30.750 140 12322.20 101.12 55394.18 88888.00 2007-05-20 08:17:30.875 140 12322.15 101.08 55394.15 88888.00 2007-05-20 08:17:31.000 140 12322.15 101.12 55394.18 88888.00 2007-05-20 08:17:31.125 140 12322.20 101.17 55394.20 88888.00 2007-05-20 08:17:31.250 140 12322.17 101.12 55394.22 88888.00 2007-05-20 08:17:31.375 140 12322.10 101.12 55394.20 88888.00 2007-05-20 08:17:31.500 140 12322.08 101.17 55394.15 88888.00 2007-05-20 08:17:31.625 140 12322.12 101.10 55394.15 88888.00 2007-05-20 08:17:31.750 140 12322.20 101.10 55394.15 88888.00 2007-05-20 08:17:31.875 140 12322.20 101.10 55394.20 88888.00 2007-05-20 08:17:32.000 140 12322.15 101.12 55394.18 88888.00 2007-05-20 08:17:32.125 140 12322.23 101.17 55394.18 88888.00 2007-05-20 08:17:32.250 140 12322.27 101.17 55394.18 88888.00 2007-05-20 08:17:32.375 140 12322.25 101.20 55394.20 88888.00 2007-05-20 08:17:32.500 140 12322.25 101.17 55394.25 88888.00 2007-05-20 08:17:32.625 140 12322.30 101.15 55394.22 88888.00 2007-05-20 08:17:32.750 140 12322.25 101.10 55394.20 88888.00 2007-05-20 08:17:32.875 140 12322.27 101.08 55394.22 88888.00 2007-05-20 08:17:33.000 140 12322.25 101.15 55394.22 88888.00 2007-05-20 08:17:33.125 140 12322.27 101.15 55394.25 88888.00 2007-05-20 08:17:33.250 140 12322.30 101.15 55394.28 88888.00 2007-05-20 08:17:33.375 140 12322.33 101.12 55394.25 88888.00 2007-05-20 08:17:33.500 140 12322.23 101.10 55394.25 88888.00 2007-05-20 08:17:33.625 140 12322.23 101.10 55394.22 88888.00 2007-05-20 08:17:33.750 140 12322.25 101.10 55394.20 88888.00 2007-05-20 08:17:33.875 140 12322.20 101.08 55394.22 88888.00 2007-05-20 08:17:34.000 140 12322.23 101.08 55394.22 88888.00 2007-05-20 08:17:34.125 140 12322.17 101.12 55394.22 88888.00 2007-05-20 08:17:34.250 140 12322.17 101.10 55394.28 88888.00 2007-05-20 08:17:34.375 140 12322.27 101.15 55394.32 88888.00 2007-05-20 08:17:34.500 140 12322.25 101.15 55394.30 88888.00 2007-05-20 08:17:34.625 140 12322.23 101.08 55394.30 88888.00 2007-05-20 08:17:34.750 140 12322.33 101.08 55394.30 88888.00 2007-05-20 08:17:34.875 140 12322.33 101.10 55394.30 88888.00 2007-05-20 08:17:35.000 140 12322.27 101.17 55394.28 88888.00 2007-05-20 08:17:35.125 140 12322.30 101.22 55394.30 88888.00 2007-05-20 08:17:35.250 140 12322.25 101.12 55394.30 88888.00 2007-05-20 08:17:35.375 140 12322.25 101.10 55394.25 88888.00 2007-05-20 08:17:35.500 140 12322.27 101.10 55394.25 88888.00 2007-05-20 08:17:35.625 140 12322.25 101.08 55394.22 88888.00 2007-05-20 08:17:35.750 140 12322.27 101.17 55394.25 88888.00 2007-05-20 08:17:35.875 140 12322.27 101.22 55394.28 88888.00 2007-05-20 08:17:36.000 140 12322.17 101.10 55394.28 88888.00 2007-05-20 08:17:36.125 140 12322.17 101.10 55394.28 88888.00 2007-05-20 08:17:36.250 140 12322.23 101.22 55394.32 88888.00 2007-05-20 08:17:36.375 140 12322.25 101.22 55394.32 88888.00 2007-05-20 08:17:36.500 140 12322.25 101.17 55394.32 88888.00 2007-05-20 08:17:36.625 140 12322.20 101.12 55394.28 88888.00 2007-05-20 08:17:36.750 140 12322.23 101.12 55394.30 88888.00 2007-05-20 08:17:36.875 140 12322.30 101.12 55394.30 88888.00 2007-05-20 08:17:37.000 140 12322.25 101.17 55394.32 88888.00 2007-05-20 08:17:37.125 140 12322.20 101.20 55394.32 88888.00 2007-05-20 08:17:37.250 140 12322.15 101.12 55394.30 88888.00 2007-05-20 08:17:37.375 140 12322.20 101.12 55394.32 88888.00 2007-05-20 08:17:37.500 140 12322.17 101.17 55394.35 88888.00 2007-05-20 08:17:37.625 140 12322.17 101.20 55394.35 88888.00 2007-05-20 08:17:37.750 140 12322.10 101.17 55394.30 88888.00 2007-05-20 08:17:37.875 140 12322.05 101.15 55394.28 88888.00 2007-05-20 08:17:38.000 140 12322.12 101.12 55394.30 88888.00 2007-05-20 08:17:38.125 140 12322.20 101.12 55394.35 88888.00 2007-05-20 08:17:38.250 140 12322.25 101.10 55394.35 88888.00 2007-05-20 08:17:38.375 140 12322.23 101.08 55394.35 88888.00 2007-05-20 08:17:38.500 140 12322.20 101.15 55394.38 88888.00 2007-05-20 08:17:38.625 140 12322.23 101.15 55394.40 88888.00 2007-05-20 08:17:38.750 140 12322.27 101.15 55394.38 88888.00 2007-05-20 08:17:38.875 140 12322.25 101.28 55394.40 88888.00 2007-05-20 08:17:39.000 140 12322.17 101.28 55394.40 88888.00 2007-05-20 08:17:39.125 140 12322.12 101.17 55394.40 88888.00 2007-05-20 08:17:39.250 140 12322.10 101.12 55394.43 88888.00 2007-05-20 08:17:39.375 140 12322.17 101.20 55394.43 88888.00 2007-05-20 08:17:39.500 140 12322.17 101.22 55394.43 88888.00 2007-05-20 08:17:39.625 140 12322.12 101.25 55394.43 88888.00 2007-05-20 08:17:39.750 140 12322.08 101.28 55394.45 88888.00 2007-05-20 08:17:39.875 140 12322.15 101.25 55394.45 88888.00 2007-05-20 08:17:40.000 140 12322.25 101.22 55394.43 88888.00 2007-05-20 08:17:40.125 140 12322.10 101.20 55394.40 88888.00 2007-05-20 08:17:40.250 140 12321.98 101.12 55394.38 88888.00 2007-05-20 08:17:40.375 140 12322.02 101.17 55394.38 88888.00 2007-05-20 08:17:40.500 140 12322.10 101.22 55394.40 88888.00 2007-05-20 08:17:40.625 140 12322.17 101.22 55394.40 88888.00 2007-05-20 08:17:40.750 140 12322.23 101.20 55394.40 88888.00 2007-05-20 08:17:40.875 140 12322.15 101.17 55394.43 88888.00 2007-05-20 08:17:41.000 140 12322.08 101.20 55394.43 88888.00 2007-05-20 08:17:41.125 140 12322.08 101.17 55394.43 88888.00 2007-05-20 08:17:41.250 140 12322.08 101.17 55394.45 88888.00 2007-05-20 08:17:41.375 140 12322.12 101.17 55394.43 88888.00 2007-05-20 08:17:41.500 140 12322.08 101.20 55394.40 88888.00 2007-05-20 08:17:41.625 140 12322.15 101.22 55394.43 88888.00 2007-05-20 08:17:41.750 140 12322.17 101.25 55394.45 88888.00 2007-05-20 08:17:41.875 140 12322.10 101.22 55394.45 88888.00 2007-05-20 08:17:42.000 140 12322.02 101.15 55394.40 88888.00 2007-05-20 08:17:42.125 140 12322.02 101.10 55394.40 88888.00 2007-05-20 08:17:42.250 140 12322.00 101.15 55394.45 88888.00 2007-05-20 08:17:42.375 140 12322.08 101.25 55394.47 88888.00 2007-05-20 08:17:42.500 140 12322.12 101.28 55394.47 88888.00 2007-05-20 08:17:42.625 140 12322.15 101.30 55394.50 88888.00 2007-05-20 08:17:42.750 140 12322.10 101.22 55394.47 88888.00 2007-05-20 08:17:42.875 140 12322.08 101.17 55394.47 88888.00 2007-05-20 08:17:43.000 140 12322.08 101.20 55394.45 88888.00 2007-05-20 08:17:43.125 140 12322.15 101.17 55394.45 88888.00 2007-05-20 08:17:43.250 140 12322.15 101.15 55394.47 88888.00 2007-05-20 08:17:43.375 140 12322.17 101.12 55394.45 88888.00 2007-05-20 08:17:43.500 140 12322.12 101.15 55394.45 88888.00 2007-05-20 08:17:43.625 140 12322.10 101.20 55394.47 88888.00 2007-05-20 08:17:43.750 140 12322.08 101.22 55394.47 88888.00 2007-05-20 08:17:43.875 140 12322.05 101.22 55394.45 88888.00 2007-05-20 08:17:44.000 140 12322.00 101.17 55394.43 88888.00 2007-05-20 08:17:44.125 140 12322.08 101.22 55394.45 88888.00 2007-05-20 08:17:44.250 140 12322.17 101.30 55394.50 88888.00 2007-05-20 08:17:44.375 140 12322.23 101.33 55394.50 88888.00 2007-05-20 08:17:44.500 140 12322.17 101.22 55394.47 88888.00 2007-05-20 08:17:44.625 140 12322.12 101.22 55394.43 88888.00 2007-05-20 08:17:44.750 140 12322.12 101.22 55394.45 88888.00 2007-05-20 08:17:44.875 140 12322.17 101.25 55394.47 88888.00 2007-05-20 08:17:45.000 140 12322.17 101.22 55394.50 88888.00 2007-05-20 08:17:45.125 140 12322.20 101.28 55394.50 88888.00 2007-05-20 08:17:45.250 140 12322.17 101.22 55394.53 88888.00 2007-05-20 08:17:45.375 140 12322.20 101.25 55394.53 88888.00 2007-05-20 08:17:45.500 140 12322.12 101.30 55394.53 88888.00 2007-05-20 08:17:45.625 140 12322.08 101.30 55394.55 88888.00 2007-05-20 08:17:45.750 140 12322.08 101.30 55394.53 88888.00 2007-05-20 08:17:45.875 140 12322.05 101.25 55394.50 88888.00 2007-05-20 08:17:46.000 140 12322.00 101.25 55394.47 88888.00 2007-05-20 08:17:46.125 140 12322.05 101.28 55394.45 88888.00 2007-05-20 08:17:46.250 140 12322.12 101.25 55394.50 88888.00 2007-05-20 08:17:46.375 140 12322.12 101.22 55394.47 88888.00 2007-05-20 08:17:46.500 140 12322.12 101.22 55394.47 88888.00 2007-05-20 08:17:46.625 140 12322.10 101.22 55394.50 88888.00 2007-05-20 08:17:46.750 140 12322.10 101.25 55394.50 88888.00 2007-05-20 08:17:46.875 140 12322.10 101.25 55394.47 88888.00 2007-05-20 08:17:47.000 140 12322.08 101.30 55394.50 88888.00 2007-05-20 08:17:47.125 140 12322.08 101.28 55394.50 88888.00 2007-05-20 08:17:47.250 140 12322.00 101.17 55394.50 88888.00 2007-05-20 08:17:47.375 140 12322.00 101.20 55394.53 88888.00 2007-05-20 08:17:47.500 140 12322.08 101.22 55394.57 88888.00 2007-05-20 08:17:47.625 140 12322.17 101.33 55394.60 88888.00 2007-05-20 08:17:47.750 140 12322.12 101.28 55394.57 88888.00 2007-05-20 08:17:47.875 140 12322.10 101.25 55394.55 88888.00 2007-05-20 08:17:48.000 140 12322.08 101.22 55394.57 88888.00 2007-05-20 08:17:48.125 140 12322.12 101.20 55394.57 88888.00 2007-05-20 08:17:48.250 140 12322.08 101.17 55394.55 88888.00 2007-05-20 08:17:48.375 140 12322.02 101.20 55394.53 88888.00 2007-05-20 08:17:48.500 140 12322.05 101.22 55394.55 88888.00 2007-05-20 08:17:48.625 140 12322.08 101.22 55394.55 88888.00 2007-05-20 08:17:48.750 140 12322.10 101.22 55394.57 88888.00 2007-05-20 08:17:48.875 140 12322.12 101.25 55394.57 88888.00 2007-05-20 08:17:49.000 140 12322.08 101.22 55394.57 88888.00 2007-05-20 08:17:49.125 140 12322.00 101.22 55394.55 88888.00 2007-05-20 08:17:49.250 140 12322.02 101.25 55394.55 88888.00 2007-05-20 08:17:49.375 140 12322.05 101.20 55394.53 88888.00 2007-05-20 08:17:49.500 140 12322.05 101.25 55394.57 88888.00 2007-05-20 08:17:49.625 140 12322.00 101.28 55394.60 88888.00 2007-05-20 08:17:49.750 140 12322.00 101.22 55394.57 88888.00 2007-05-20 08:17:49.875 140 12322.05 101.20 55394.57 88888.00 2007-05-20 08:17:50.000 140 12322.08 101.22 55394.60 88888.00 2007-05-20 08:17:50.125 140 12322.08 101.25 55394.60 88888.00 2007-05-20 08:17:50.250 140 12322.00 101.25 55394.60 88888.00 2007-05-20 08:17:50.375 140 12322.05 101.28 55394.60 88888.00 2007-05-20 08:17:50.500 140 12322.10 101.30 55394.57 88888.00 2007-05-20 08:17:50.625 140 12322.08 101.22 55394.55 88888.00 2007-05-20 08:17:50.750 140 12322.08 101.20 55394.55 88888.00 2007-05-20 08:17:50.875 140 12322.15 101.20 55394.53 88888.00 2007-05-20 08:17:51.000 140 12322.20 101.22 55394.55 88888.00 2007-05-20 08:17:51.125 140 12322.27 101.25 55394.60 88888.00 2007-05-20 08:17:51.250 140 12322.23 101.22 55394.60 88888.00 2007-05-20 08:17:51.375 140 12322.17 101.28 55394.60 88888.00 2007-05-20 08:17:51.500 140 12322.12 101.33 55394.62 88888.00 2007-05-20 08:17:51.625 140 12322.10 101.25 55394.62 88888.00 2007-05-20 08:17:51.750 140 12322.08 101.28 55394.65 88888.00 2007-05-20 08:17:51.875 140 12322.12 101.25 55394.65 88888.00 2007-05-20 08:17:52.000 140 12322.10 101.28 55394.62 88888.00 2007-05-20 08:17:52.125 140 12322.02 101.20 55394.62 88888.00 2007-05-20 08:17:52.250 140 12322.02 101.17 55394.60 88888.00 2007-05-20 08:17:52.375 140 12322.08 101.22 55394.62 88888.00 2007-05-20 08:17:52.500 140 12322.10 101.30 55394.65 88888.00 2007-05-20 08:17:52.625 140 12322.08 101.30 55394.62 88888.00 2007-05-20 08:17:52.750 140 12322.05 101.30 55394.65 88888.00 2007-05-20 08:17:52.875 140 12322.10 101.30 55394.65 88888.00 2007-05-20 08:17:53.000 140 12322.15 101.28 55394.68 88888.00 2007-05-20 08:17:53.125 140 12322.15 101.35 55394.68 88888.00 2007-05-20 08:17:53.250 140 12322.05 101.33 55394.65 88888.00 2007-05-20 08:17:53.375 140 12322.05 101.28 55394.65 88888.00 2007-05-20 08:17:53.500 140 12322.08 101.28 55394.65 88888.00 2007-05-20 08:17:53.625 140 12322.02 101.28 55394.65 88888.00 2007-05-20 08:17:53.750 140 12322.00 101.28 55394.65 88888.00 2007-05-20 08:17:53.875 140 12322.08 101.22 55394.65 88888.00 2007-05-20 08:17:54.000 140 12322.10 101.28 55394.62 88888.00 2007-05-20 08:17:54.125 140 12322.12 101.25 55394.62 88888.00 2007-05-20 08:17:54.250 140 12322.08 101.25 55394.60 88888.00 2007-05-20 08:17:54.375 140 12322.05 101.28 55394.60 88888.00 2007-05-20 08:17:54.500 140 12322.02 101.28 55394.62 88888.00 2007-05-20 08:17:54.625 140 12322.05 101.22 55394.60 88888.00 2007-05-20 08:17:54.750 140 12322.08 101.22 55394.60 88888.00 2007-05-20 08:17:54.875 140 12322.05 101.22 55394.60 88888.00 2007-05-20 08:17:55.000 140 12322.05 101.25 55394.62 88888.00 2007-05-20 08:17:55.125 140 12322.12 101.30 55394.65 88888.00 2007-05-20 08:17:55.250 140 12322.05 101.28 55394.62 88888.00 2007-05-20 08:17:55.375 140 12322.08 101.28 55394.62 88888.00 2007-05-20 08:17:55.500 140 12322.20 101.30 55394.65 88888.00 2007-05-20 08:17:55.625 140 12322.23 101.28 55394.68 88888.00 2007-05-20 08:17:55.750 140 12322.23 101.28 55394.68 88888.00 2007-05-20 08:17:55.875 140 12322.17 101.28 55394.68 88888.00 2007-05-20 08:17:56.000 140 12322.10 101.25 55394.62 88888.00 2007-05-20 08:17:56.125 140 12322.10 101.25 55394.68 88888.00 2007-05-20 08:17:56.250 140 12322.10 101.25 55394.68 88888.00 2007-05-20 08:17:56.375 140 12322.10 101.28 55394.68 88888.00 2007-05-20 08:17:56.500 140 12322.17 101.35 55394.65 88888.00 2007-05-20 08:17:56.625 140 12322.12 101.35 55394.70 88888.00 2007-05-20 08:17:56.750 140 12322.10 101.35 55394.68 88888.00 2007-05-20 08:17:56.875 140 12322.12 101.30 55394.68 88888.00 2007-05-20 08:17:57.000 140 12322.15 101.30 55394.62 88888.00 2007-05-20 08:17:57.125 140 12322.20 101.28 55394.62 88888.00 2007-05-20 08:17:57.250 140 12322.17 101.22 55394.62 88888.00 2007-05-20 08:17:57.375 140 12322.25 101.22 55394.65 88888.00 2007-05-20 08:17:57.500 140 12322.30 101.22 55394.68 88888.00 2007-05-20 08:17:57.625 140 12322.27 101.25 55394.70 88888.00 2007-05-20 08:17:57.750 140 12322.23 101.25 55394.70 88888.00 2007-05-20 08:17:57.875 140 12322.25 101.28 55394.70 88888.00 2007-05-20 08:17:58.000 140 12322.30 101.33 55394.68 88888.00 2007-05-20 08:17:58.125 140 12322.27 101.35 55394.68 88888.00 2007-05-20 08:17:58.250 140 12322.23 101.28 55394.68 88888.00 2007-05-20 08:17:58.375 140 12322.25 101.30 55394.68 88888.00 2007-05-20 08:17:58.500 140 12322.23 101.33 55394.65 88888.00 2007-05-20 08:17:58.625 140 12322.25 101.33 55394.68 88888.00 2007-05-20 08:17:58.750 140 12322.33 101.25 55394.68 88888.00 2007-05-20 08:17:58.875 140 12322.33 101.22 55394.70 88888.00 2007-05-20 08:17:59.000 140 12322.23 101.28 55394.70 88888.00 2007-05-20 08:17:59.125 140 12322.20 101.28 55394.70 88888.00 2007-05-20 08:17:59.250 140 12322.27 101.28 55394.68 88888.00 2007-05-20 08:17:59.375 140 12322.30 101.28 55394.68 88888.00 2007-05-20 08:17:59.500 140 12322.23 101.25 55394.70 88888.00 2007-05-20 08:17:59.625 140 12322.17 101.30 55394.70 88888.00 2007-05-20 08:17:59.750 140 12322.17 101.25 55394.70 88888.00 2007-05-20 08:17:59.875 140 12322.27 101.22 55394.68 88888.00 2007-05-20 08:18:00.000 140 12322.38 101.30 55394.70 88888.00 2007-05-20 08:18:00.125 140 12322.35 101.33 55394.75 88888.00 2007-05-20 08:18:00.250 140 12322.30 101.30 55394.75 88888.00 2007-05-20 08:18:00.375 140 12322.33 101.28 55394.72 88888.00 2007-05-20 08:18:00.500 140 12322.33 101.30 55394.72 88888.00 2007-05-20 08:18:00.625 140 12322.40 101.33 55394.72 88888.00 2007-05-20 08:18:00.750 140 12322.40 101.35 55394.75 88888.00 2007-05-20 08:18:00.875 140 12322.40 101.42 55394.78 88888.00 2007-05-20 08:18:01.000 140 12322.33 101.38 55394.72 88888.00 2007-05-20 08:18:01.125 140 12322.33 101.35 55394.72 88888.00 2007-05-20 08:18:01.250 140 12322.33 101.20 55394.70 88888.00 2007-05-20 08:18:01.375 140 12322.38 101.22 55394.70 88888.00 2007-05-20 08:18:01.500 140 12322.40 101.25 55394.75 88888.00 2007-05-20 08:18:01.625 140 12322.48 101.33 55394.75 88888.00 2007-05-20 08:18:01.750 140 12322.52 101.38 55394.78 88888.00 2007-05-20 08:18:01.875 140 12322.42 101.30 55394.78 88888.00 2007-05-20 08:18:02.000 140 12322.38 101.30 55394.78 88888.00 2007-05-20 08:18:02.125 140 12322.40 101.30 55394.82 88888.00 2007-05-20 08:18:02.250 140 12322.45 101.35 55394.85 88888.00 2007-05-20 08:18:02.375 140 12322.40 101.35 55394.82 88888.00 2007-05-20 08:18:02.500 140 12322.35 101.35 55394.78 88888.00 2007-05-20 08:18:02.625 140 12322.35 101.35 55394.78 88888.00 2007-05-20 08:18:02.750 140 12322.30 101.30 55394.78 88888.00 2007-05-20 08:18:02.875 140 12322.35 101.33 55394.80 88888.00 2007-05-20 08:18:03.000 140 12322.38 101.38 55394.78 88888.00 2007-05-20 08:18:03.125 140 12322.33 101.35 55394.80 88888.00 2007-05-20 08:18:03.250 140 12322.27 101.28 55394.80 88888.00 2007-05-20 08:18:03.375 140 12322.30 101.28 55394.80 88888.00 2007-05-20 08:18:03.500 140 12322.35 101.33 55394.80 88888.00 2007-05-20 08:18:03.625 140 12322.38 101.35 55394.80 88888.00 2007-05-20 08:18:03.750 140 12322.40 101.35 55394.85 88888.00 2007-05-20 08:18:03.875 140 12322.42 101.40 55394.85 88888.00 2007-05-20 08:18:04.000 140 12322.40 101.38 55394.82 88888.00 2007-05-20 08:18:04.125 140 12322.40 101.33 55394.80 88888.00 2007-05-20 08:18:04.250 140 12322.30 101.30 55394.80 88888.00 2007-05-20 08:18:04.375 140 12322.40 101.30 55394.82 88888.00 2007-05-20 08:18:04.500 140 12322.48 101.33 55394.82 88888.00 2007-05-20 08:18:04.625 140 12322.52 101.30 55394.82 88888.00 2007-05-20 08:18:04.750 140 12322.52 101.28 55394.82 88888.00 2007-05-20 08:18:04.875 140 12322.45 101.25 55394.80 88888.00 2007-05-20 08:18:05.000 140 12322.48 101.33 55394.80 88888.00 2007-05-20 08:18:05.125 140 12322.48 101.38 55394.78 88888.00 2007-05-20 08:18:05.250 140 12322.48 101.33 55394.82 88888.00 2007-05-20 08:18:05.375 140 12322.45 101.33 55394.80 88888.00 2007-05-20 08:18:05.500 140 12322.38 101.33 55394.82 88888.00 2007-05-20 08:18:05.625 140 12322.38 101.33 55394.85 88888.00 2007-05-20 08:18:05.750 140 12322.40 101.35 55394.85 88888.00 2007-05-20 08:18:05.875 140 12322.38 101.30 55394.85 88888.00 2007-05-20 08:18:06.000 140 12322.35 101.28 55394.82 88888.00 2007-05-20 08:18:06.125 140 12322.42 101.25 55394.85 88888.00 2007-05-20 08:18:06.250 140 12322.52 101.28 55394.80 88888.00 2007-05-20 08:18:06.375 140 12322.50 101.28 55394.80 88888.00 2007-05-20 08:18:06.500 140 12322.42 101.30 55394.82 88888.00 2007-05-20 08:18:06.625 140 12322.45 101.35 55394.85 88888.00 2007-05-20 08:18:06.750 140 12322.42 101.35 55394.85 88888.00 2007-05-20 08:18:06.875 140 12322.40 101.33 55394.88 88888.00 2007-05-20 08:18:07.000 140 12322.42 101.33 55394.82 88888.00 2007-05-20 08:18:07.125 140 12322.38 101.28 55394.85 88888.00 2007-05-20 08:18:07.250 140 12322.42 101.25 55394.90 88888.00 2007-05-20 08:18:07.375 140 12322.52 101.30 55394.88 88888.00 2007-05-20 08:18:07.500 140 12322.58 101.33 55394.88 88888.00 2007-05-20 08:18:07.625 140 12322.50 101.30 55394.88 88888.00 2007-05-20 08:18:07.750 140 12322.40 101.30 55394.85 88888.00 2007-05-20 08:18:07.875 140 12322.40 101.33 55394.85 88888.00 2007-05-20 08:18:08.000 140 12322.40 101.35 55394.85 88888.00 2007-05-20 08:18:08.125 140 12322.40 101.35 55394.88 88888.00 2007-05-20 08:18:08.250 140 12322.40 101.33 55394.90 88888.00 2007-05-20 08:18:08.375 140 12322.42 101.30 55394.88 88888.00 2007-05-20 08:18:08.500 140 12322.42 101.33 55394.90 88888.00 2007-05-20 08:18:08.625 140 12322.45 101.35 55394.90 88888.00 2007-05-20 08:18:08.750 140 12322.50 101.30 55394.88 88888.00 2007-05-20 08:18:08.875 140 12322.48 101.25 55394.85 88888.00 2007-05-20 08:18:09.000 140 12322.52 101.38 55394.85 88888.00 2007-05-20 08:18:09.125 140 12322.58 101.42 55394.90 88888.00 2007-05-20 08:18:09.250 140 12322.50 101.33 55394.88 88888.00 2007-05-20 08:18:09.375 140 12322.52 101.30 55394.85 88888.00 2007-05-20 08:18:09.500 140 12322.58 101.35 55394.88 88888.00 2007-05-20 08:18:09.625 140 12322.50 101.38 55394.93 88888.00 2007-05-20 08:18:09.750 140 12322.42 101.33 55394.88 88888.00 2007-05-20 08:18:09.875 140 12322.42 101.35 55394.88 88888.00 2007-05-20 08:18:10.000 140 12322.50 101.33 55394.85 88888.00 2007-05-20 08:18:10.125 140 12322.45 101.33 55394.90 88888.00 2007-05-20 08:18:10.250 140 12322.40 101.35 55394.93 88888.00 2007-05-20 08:18:10.375 140 12322.48 101.40 55394.95 88888.00 2007-05-20 08:18:10.500 140 12322.52 101.38 55394.97 88888.00 2007-05-20 08:18:10.625 140 12322.52 101.33 55394.95 88888.00 2007-05-20 08:18:10.750 140 12322.50 101.33 55394.93 88888.00 2007-05-20 08:18:10.875 140 12322.42 101.30 55394.88 88888.00 2007-05-20 08:18:11.000 140 12322.38 101.30 55394.93 88888.00 2007-05-20 08:18:11.125 140 12322.40 101.35 55394.95 88888.00 2007-05-20 08:18:11.250 140 12322.40 101.38 55394.95 88888.00 2007-05-20 08:18:11.375 140 12322.48 101.42 55394.95 88888.00 2007-05-20 08:18:11.500 140 12322.48 101.40 55394.93 88888.00 2007-05-20 08:18:11.625 140 12322.48 101.40 55394.97 88888.00 2007-05-20 08:18:11.750 140 12322.40 101.38 55394.95 88888.00 2007-05-20 08:18:11.875 140 12322.33 101.35 55394.95 88888.00 2007-05-20 08:18:12.000 140 12322.38 101.40 55394.95 88888.00 2007-05-20 08:18:12.125 140 12322.42 101.42 55394.97 88888.00 2007-05-20 08:18:12.250 140 12322.38 101.35 55394.97 88888.00 2007-05-20 08:18:12.375 140 12322.38 101.35 55394.93 88888.00 2007-05-20 08:18:12.500 140 12322.35 101.38 55394.95 88888.00 2007-05-20 08:18:12.625 140 12322.38 101.42 55394.97 88888.00 2007-05-20 08:18:12.750 140 12322.40 101.38 55394.97 88888.00 2007-05-20 08:18:12.875 140 12322.42 101.35 55394.95 88888.00 2007-05-20 08:18:13.000 140 12322.45 101.40 55394.95 88888.00 2007-05-20 08:18:13.125 140 12322.45 101.45 55394.95 88888.00 2007-05-20 08:18:13.250 140 12322.42 101.38 55394.95 88888.00 2007-05-20 08:18:13.375 140 12322.48 101.35 55394.95 88888.00 2007-05-20 08:18:13.500 140 12322.48 101.40 55395.00 88888.00 2007-05-20 08:18:13.625 140 12322.45 101.33 55395.00 88888.00 2007-05-20 08:18:13.750 140 12322.48 101.33 55395.00 88888.00 2007-05-20 08:18:13.875 140 12322.45 101.38 55394.97 88888.00 2007-05-20 08:18:14.000 140 12322.48 101.40 55395.00 88888.00 2007-05-20 08:18:14.125 140 12322.52 101.38 55395.05 88888.00 2007-05-20 08:18:14.250 140 12322.55 101.35 55395.03 88888.00 2007-05-20 08:18:14.375 140 12322.48 101.40 55395.00 88888.00 2007-05-20 08:18:14.500 140 12322.48 101.40 55395.03 88888.00 2007-05-20 08:18:14.625 140 12322.45 101.40 55395.03 88888.00 2007-05-20 08:18:14.750 140 12322.42 101.40 55395.03 88888.00 2007-05-20 08:18:14.875 140 12322.42 101.42 55395.05 88888.00 2007-05-20 08:18:15.000 140 12322.48 101.47 55395.05 88888.00 2007-05-20 08:18:15.125 140 12322.48 101.40 55395.05 88888.00 2007-05-20 08:18:15.250 140 12322.40 101.38 55395.05 88888.00 2007-05-20 08:18:15.375 140 12322.45 101.38 55395.07 88888.00 2007-05-20 08:18:15.500 140 12322.50 101.42 55395.07 88888.00 2007-05-20 08:18:15.625 140 12322.45 101.42 55395.05 88888.00 2007-05-20 08:18:15.750 140 12322.38 101.40 55395.03 88888.00 2007-05-20 08:18:15.875 140 12322.38 101.38 55395.05 88888.00 2007-05-20 08:18:16.000 140 12322.40 101.40 55395.05 88888.00 2007-05-20 08:18:16.125 140 12322.40 101.42 55395.07 88888.00 2007-05-20 08:18:16.250 140 12322.35 101.42 55395.03 88888.00 2007-05-20 08:18:16.375 140 12322.38 101.42 55395.00 88888.00 2007-05-20 08:18:16.500 140 12322.40 101.42 55395.03 88888.00 2007-05-20 08:18:16.625 140 12322.42 101.47 55395.03 88888.00 2007-05-20 08:18:16.750 140 12322.40 101.45 55395.05 88888.00 2007-05-20 08:18:16.875 140 12322.38 101.47 55395.07 88888.00 2007-05-20 08:18:17.000 140 12322.42 101.47 55395.10 88888.00 2007-05-20 08:18:17.125 140 12322.40 101.42 55395.07 88888.00 2007-05-20 08:18:17.250 140 12322.30 101.33 55395.07 88888.00 2007-05-20 08:18:17.375 140 12322.35 101.38 55395.10 88888.00 2007-05-20 08:18:17.500 140 12322.40 101.50 55395.15 88888.00 2007-05-20 08:18:17.625 140 12322.45 101.50 55395.15 88888.00 2007-05-20 08:18:17.750 140 12322.42 101.40 55395.07 88888.00 2007-05-20 08:18:17.875 140 12322.42 101.42 55395.12 88888.00 2007-05-20 08:18:18.000 140 12322.42 101.47 55395.07 88888.00 2007-05-20 08:18:18.125 140 12322.42 101.47 55395.10 88888.00 2007-05-20 08:18:18.250 140 12322.38 101.47 55395.10 88888.00 2007-05-20 08:18:18.375 140 12322.40 101.50 55395.10 88888.00 2007-05-20 08:18:18.500 140 12322.40 101.50 55395.12 88888.00 2007-05-20 08:18:18.625 140 12322.48 101.50 55395.15 88888.00 2007-05-20 08:18:18.750 140 12322.48 101.47 55395.15 88888.00 2007-05-20 08:18:18.875 140 12322.42 101.40 55395.12 88888.00 2007-05-20 08:18:19.000 140 12322.45 101.40 55395.12 88888.00 2007-05-20 08:18:19.125 140 12322.45 101.50 55395.15 88888.00 2007-05-20 08:18:19.250 140 12322.38 101.45 55395.15 88888.00 2007-05-20 08:18:19.375 140 12322.35 101.42 55395.12 88888.00 2007-05-20 08:18:19.500 140 12322.33 101.40 55395.18 88888.00 2007-05-20 08:18:19.625 140 12322.35 101.45 55395.15 88888.00 2007-05-20 08:18:19.750 140 12322.38 101.47 55395.15 88888.00 2007-05-20 08:18:19.875 140 12322.45 101.53 55395.18 88888.00 2007-05-20 08:18:20.000 140 12322.45 101.50 55395.12 88888.00 2007-05-20 08:18:20.125 140 12322.42 101.42 55395.10 88888.00 2007-05-20 08:18:20.250 140 12322.48 101.42 55395.15 88888.00 2007-05-20 08:18:20.375 140 12322.48 101.45 55395.18 88888.00 2007-05-20 08:18:20.500 140 12322.40 101.45 55395.18 88888.00 2007-05-20 08:18:20.625 140 12322.33 101.47 55395.18 88888.00 2007-05-20 08:18:20.750 140 12322.38 101.50 55395.20 88888.00 2007-05-20 08:18:20.875 140 12322.35 101.55 55395.18 88888.00 2007-05-20 08:18:21.000 140 12322.38 101.55 55395.15 88888.00 2007-05-20 08:18:21.125 140 12322.45 101.53 55395.22 88888.00 2007-05-20 08:18:21.250 140 12322.40 101.47 55395.20 88888.00 2007-05-20 08:18:21.375 140 12322.25 101.50 55395.15 88888.00 2007-05-20 08:18:21.500 140 12322.17 101.47 55395.15 88888.00 2007-05-20 08:18:21.625 140 12322.23 101.53 55395.18 88888.00 2007-05-20 08:18:21.750 140 12322.35 101.60 55395.22 88888.00 2007-05-20 08:18:21.875 140 12322.35 101.58 55395.20 88888.00 2007-05-20 08:18:22.000 140 12322.40 101.55 55395.18 88888.00 2007-05-20 08:18:22.125 140 12322.38 101.53 55395.18 88888.00 2007-05-20 08:18:22.250 140 12322.30 101.42 55395.18 88888.00 2007-05-20 08:18:22.375 140 12322.40 101.47 55395.20 88888.00 2007-05-20 08:18:22.500 140 12322.45 101.53 55395.22 88888.00 2007-05-20 08:18:22.625 140 12322.38 101.50 55395.20 88888.00 2007-05-20 08:18:22.750 140 12322.30 101.53 55395.22 88888.00 2007-05-20 08:18:22.875 140 12322.33 101.53 55395.20 88888.00 2007-05-20 08:18:23.000 140 12322.38 101.53 55395.22 88888.00 2007-05-20 08:18:23.125 140 12322.40 101.47 55395.25 88888.00 2007-05-20 08:18:23.250 140 12322.33 101.42 55395.22 88888.00 2007-05-20 08:18:23.375 140 12322.30 101.47 55395.22 88888.00 2007-05-20 08:18:23.500 140 12322.33 101.53 55395.28 88888.00 2007-05-20 08:18:23.625 140 12322.38 101.53 55395.25 88888.00 2007-05-20 08:18:23.750 140 12322.33 101.53 55395.20 88888.00 2007-05-20 08:18:23.875 140 12322.35 101.50 55395.22 88888.00 2007-05-20 08:18:24.000 140 12322.45 101.50 55395.25 88888.00 2007-05-20 08:18:24.125 140 12322.45 101.55 55395.30 88888.00 2007-05-20 08:18:24.250 140 12322.38 101.53 55395.25 88888.00 2007-05-20 08:18:24.375 140 12322.33 101.55 55395.22 88888.00 2007-05-20 08:18:24.500 140 12322.35 101.58 55395.25 88888.00 2007-05-20 08:18:24.625 140 12322.38 101.55 55395.25 88888.00 2007-05-20 08:18:24.750 140 12322.38 101.53 55395.25 88888.00 2007-05-20 08:18:24.875 140 12322.33 101.53 55395.28 88888.00 2007-05-20 08:18:25.000 140 12322.33 101.55 55395.25 88888.00 2007-05-20 08:18:25.125 140 12322.33 101.55 55395.28 88888.00 2007-05-20 08:18:25.250 140 12322.27 101.50 55395.25 88888.00 2007-05-20 08:18:25.375 140 12322.25 101.55 55395.25 88888.00 2007-05-20 08:18:25.500 140 12322.23 101.58 55395.25 88888.00 2007-05-20 08:18:25.625 140 12322.30 101.58 55395.28 88888.00 2007-05-20 08:18:25.750 140 12322.35 101.58 55395.28 88888.00 2007-05-20 08:18:25.875 140 12322.33 101.53 55395.22 88888.00 2007-05-20 08:18:26.000 140 12322.33 101.55 55395.22 88888.00 2007-05-20 08:18:26.125 140 12322.33 101.53 55395.25 88888.00 2007-05-20 08:18:26.250 140 12322.33 101.50 55395.25 88888.00 2007-05-20 08:18:26.375 140 12322.38 101.55 55395.28 88888.00 2007-05-20 08:18:26.500 140 12322.35 101.58 55395.28 88888.00 2007-05-20 08:18:26.625 140 12322.33 101.60 55395.28 88888.00 2007-05-20 08:18:26.750 140 12322.33 101.58 55395.30 88888.00 2007-05-20 08:18:26.875 140 12322.38 101.60 55395.30 88888.00 2007-05-20 08:18:27.000 140 12322.35 101.58 55395.30 88888.00 2007-05-20 08:18:27.125 140 12322.33 101.60 55395.28 88888.00 2007-05-20 08:18:27.250 140 12322.23 101.58 55395.30 88888.00 2007-05-20 08:18:27.375 140 12322.23 101.55 55395.30 88888.00 2007-05-20 08:18:27.500 140 12322.23 101.60 55395.30 88888.00 2007-05-20 08:18:27.625 140 12322.23 101.55 55395.30 88888.00 2007-05-20 08:18:27.750 140 12322.25 101.53 55395.28 88888.00 2007-05-20 08:18:27.875 140 12322.23 101.55 55395.28 88888.00 2007-05-20 08:18:28.000 140 12322.17 101.55 55395.28 88888.00 2007-05-20 08:18:28.125 140 12322.23 101.58 55395.35 88888.00 2007-05-20 08:18:28.250 140 12322.23 101.58 55395.35 88888.00 2007-05-20 08:18:28.375 140 12322.33 101.58 55395.32 88888.00 2007-05-20 08:18:28.500 140 12322.38 101.58 55395.35 88888.00 2007-05-20 08:18:28.625 140 12322.40 101.60 55395.35 88888.00 2007-05-20 08:18:28.750 140 12322.35 101.62 55395.32 88888.00 2007-05-20 08:18:28.875 140 12322.35 101.62 55395.32 88888.00 2007-05-20 08:18:29.000 140 12322.35 101.58 55395.28 88888.00 2007-05-20 08:18:29.125 140 12322.33 101.55 55395.32 88888.00 2007-05-20 08:18:29.250 140 12322.40 101.65 55395.35 88888.00 2007-05-20 08:18:29.375 140 12322.42 101.65 55395.30 88888.00 2007-05-20 08:18:29.500 140 12322.40 101.58 55395.30 88888.00 2007-05-20 08:18:29.625 140 12322.35 101.62 55395.32 88888.00 2007-05-20 08:18:29.750 140 12322.35 101.62 55395.30 88888.00 2007-05-20 08:18:29.875 140 12322.33 101.60 55395.32 88888.00 2007-05-20 08:18:30.000 140 12322.38 101.65 55395.35 88888.00 2007-05-20 08:18:30.125 140 12322.35 101.67 55395.35 88888.00 2007-05-20 08:18:30.250 140 12322.35 101.60 55395.32 88888.00 2007-05-20 08:18:30.375 140 12322.40 101.62 55395.35 88888.00 2007-05-20 08:18:30.500 140 12322.38 101.60 55395.30 88888.00 2007-05-20 08:18:30.625 140 12322.33 101.62 55395.30 88888.00 2007-05-20 08:18:30.750 140 12322.35 101.65 55395.32 88888.00 2007-05-20 08:18:30.875 140 12322.35 101.65 55395.32 88888.00 2007-05-20 08:18:31.000 140 12322.33 101.62 55395.30 88888.00 2007-05-20 08:18:31.125 140 12322.30 101.65 55395.32 88888.00 2007-05-20 08:18:31.250 140 12322.33 101.65 55395.35 88888.00 2007-05-20 08:18:31.375 140 12322.38 101.65 55395.35 88888.00 2007-05-20 08:18:31.500 140 12322.27 101.58 55395.32 88888.00 2007-05-20 08:18:31.625 140 12322.30 101.65 55395.38 88888.00 2007-05-20 08:18:31.750 140 12322.33 101.70 55395.38 88888.00 2007-05-20 08:18:31.875 140 12322.30 101.72 55395.38 88888.00 2007-05-20 08:18:32.000 140 12322.30 101.72 55395.38 88888.00 2007-05-20 08:18:32.125 140 12322.33 101.65 55395.32 88888.00 2007-05-20 08:18:32.250 140 12322.35 101.65 55395.35 88888.00 2007-05-20 08:18:32.375 140 12322.35 101.65 55395.32 88888.00 2007-05-20 08:18:32.500 140 12322.35 101.67 55395.35 88888.00 2007-05-20 08:18:32.625 140 12322.35 101.65 55395.40 88888.00 2007-05-20 08:18:32.750 140 12322.33 101.65 55395.40 88888.00 2007-05-20 08:18:32.875 140 12322.40 101.70 55395.40 88888.00 2007-05-20 08:18:33.000 140 12322.45 101.78 55395.35 88888.00 2007-05-20 08:18:33.125 140 12322.45 101.78 55395.35 88888.00 2007-05-20 08:18:33.250 140 12322.40 101.72 55395.35 88888.00 2007-05-20 08:18:33.375 140 12322.40 101.67 55395.35 88888.00 2007-05-20 08:18:33.500 140 12322.35 101.70 55395.35 88888.00 2007-05-20 08:18:33.625 140 12322.35 101.70 55395.32 88888.00 2007-05-20 08:18:33.750 140 12322.38 101.65 55395.35 88888.00 2007-05-20 08:18:33.875 140 12322.38 101.65 55395.35 88888.00 2007-05-20 08:18:34.000 140 12322.42 101.65 55395.30 88888.00 2007-05-20 08:18:34.125 140 12322.40 101.67 55395.35 88888.00 2007-05-20 08:18:34.250 140 12322.38 101.65 55395.35 88888.00 2007-05-20 08:18:34.375 140 12322.38 101.67 55395.35 88888.00 2007-05-20 08:18:34.500 140 12322.40 101.70 55395.40 88888.00 2007-05-20 08:18:34.625 140 12322.38 101.72 55395.35 88888.00 2007-05-20 08:18:34.750 140 12322.35 101.67 55395.32 88888.00 2007-05-20 08:18:34.875 140 12322.35 101.70 55395.32 88888.00 2007-05-20 08:18:35.000 140 12322.30 101.67 55395.32 88888.00 2007-05-20 08:18:35.125 140 12322.30 101.67 55395.32 88888.00 2007-05-20 08:18:35.250 140 12322.33 101.70 55395.35 88888.00 2007-05-20 08:18:35.375 140 12322.35 101.75 55395.35 88888.00 2007-05-20 08:18:35.500 140 12322.38 101.75 55395.40 88888.00 2007-05-20 08:18:35.625 140 12322.42 101.75 55395.38 88888.00 2007-05-20 08:18:35.750 140 12322.48 101.78 55395.40 88888.00 2007-05-20 08:18:35.875 140 12322.40 101.78 55395.40 88888.00 2007-05-20 08:18:36.000 140 12322.42 101.78 55395.40 88888.00 2007-05-20 08:18:36.125 140 12322.38 101.80 55395.40 88888.00 2007-05-20 08:18:36.250 140 12322.33 101.75 55395.43 88888.00 2007-05-20 08:18:36.375 140 12322.35 101.72 55395.38 88888.00 2007-05-20 08:18:36.500 140 12322.33 101.72 55395.35 88888.00 2007-05-20 08:18:36.625 140 12322.35 101.75 55395.35 88888.00 2007-05-20 08:18:36.750 140 12322.40 101.75 55395.35 88888.00 2007-05-20 08:18:36.875 140 12322.48 101.78 55395.40 88888.00 2007-05-20 08:18:37.000 140 12322.50 101.80 55395.38 88888.00 2007-05-20 08:18:37.125 140 12322.40 101.75 55395.38 88888.00 2007-05-20 08:18:37.250 140 12322.40 101.78 55395.40 88888.00 2007-05-20 08:18:37.375 140 12322.42 101.80 55395.40 88888.00 2007-05-20 08:18:37.500 140 12322.42 101.80 55395.40 88888.00 2007-05-20 08:18:37.625 140 12322.42 101.72 55395.40 88888.00 2007-05-20 08:18:37.750 140 12322.45 101.78 55395.43 88888.00 2007-05-20 08:18:37.875 140 12322.48 101.83 55395.43 88888.00 2007-05-20 08:18:38.000 140 12322.55 101.80 55395.43 88888.00 2007-05-20 08:18:38.125 140 12322.58 101.80 55395.45 88888.00 2007-05-20 08:18:38.250 140 12322.55 101.85 55395.45 88888.00 2007-05-20 08:18:38.375 140 12322.50 101.90 55395.43 88888.00 2007-05-20 08:18:38.500 140 12322.50 101.78 55395.40 88888.00 2007-05-20 08:18:38.625 140 12322.55 101.83 55395.40 88888.00 2007-05-20 08:18:38.750 140 12322.50 101.85 55395.38 88888.00 2007-05-20 08:18:38.875 140 12322.50 101.83 55395.40 88888.00 2007-05-20 08:18:39.000 140 12322.50 101.80 55395.38 88888.00 2007-05-20 08:18:39.125 140 12322.55 101.88 55395.43 88888.00 2007-05-20 08:18:39.250 140 12322.58 101.85 55395.43 88888.00 2007-05-20 08:18:39.375 140 12322.52 101.78 55395.43 88888.00 2007-05-20 08:18:39.500 140 12322.50 101.80 55395.40 88888.00 2007-05-20 08:18:39.625 140 12322.50 101.83 55395.40 88888.00 2007-05-20 08:18:39.750 140 12322.50 101.88 55395.43 88888.00 2007-05-20 08:18:39.875 140 12322.55 101.90 55395.45 88888.00 2007-05-20 08:18:40.000 140 12322.58 101.90 55395.40 88888.00 2007-05-20 08:18:40.125 140 12322.55 101.85 55395.40 88888.00 2007-05-20 08:18:40.250 140 12322.52 101.78 55395.40 88888.00 2007-05-20 08:18:40.375 140 12322.55 101.83 55395.40 88888.00 2007-05-20 08:18:40.500 140 12322.60 101.83 55395.40 88888.00 2007-05-20 08:18:40.625 140 12322.67 101.90 55395.45 88888.00 2007-05-20 08:18:40.750 140 12322.62 101.95 55395.45 88888.00 2007-05-20 08:18:40.875 140 12322.48 101.90 55395.43 88888.00 2007-05-20 08:18:41.000 140 12322.45 101.88 55395.40 88888.00 2007-05-20 08:18:41.125 140 12322.50 101.90 55395.40 88888.00 2007-05-20 08:18:41.250 140 12322.45 101.88 55395.43 88888.00 2007-05-20 08:18:41.375 140 12322.50 101.85 55395.40 88888.00 2007-05-20 08:18:41.500 140 12322.50 101.85 55395.40 88888.00 2007-05-20 08:18:41.625 140 12322.52 101.95 55395.43 88888.00 2007-05-20 08:18:41.750 140 12322.55 101.95 55395.40 88888.00 2007-05-20 08:18:41.875 140 12322.52 101.90 55395.43 88888.00 2007-05-20 08:18:42.000 140 12322.58 101.92 55395.43 88888.00 2007-05-20 08:18:42.125 140 12322.58 101.92 55395.43 88888.00 2007-05-20 08:18:42.250 140 12322.55 101.88 55395.43 88888.00 2007-05-20 08:18:42.375 140 12322.58 101.90 55395.40 88888.00 2007-05-20 08:18:42.500 140 12322.58 101.90 55395.45 88888.00 2007-05-20 08:18:42.625 140 12322.58 101.95 55395.47 88888.00 2007-05-20 08:18:42.750 140 12322.58 101.97 55395.47 88888.00 2007-05-20 08:18:42.875 140 12322.60 101.92 55395.47 88888.00 2007-05-20 08:18:43.000 140 12322.58 101.90 55395.47 88888.00 2007-05-20 08:18:43.125 140 12322.60 101.95 55395.47 88888.00 2007-05-20 08:18:43.250 140 12322.58 101.90 55395.50 88888.00 2007-05-20 08:18:43.375 140 12322.62 101.90 55395.45 88888.00 2007-05-20 08:18:43.500 140 12322.70 101.90 55395.47 88888.00 2007-05-20 08:18:43.625 140 12322.70 101.95 55395.47 88888.00 2007-05-20 08:18:43.750 140 12322.65 101.95 55395.45 88888.00 2007-05-20 08:18:43.875 140 12322.62 101.88 55395.43 88888.00 2007-05-20 08:18:44.000 140 12322.62 101.88 55395.43 88888.00 2007-05-20 08:18:44.125 140 12322.60 101.88 55395.45 88888.00 2007-05-20 08:18:44.250 140 12322.58 101.92 55395.43 88888.00 2007-05-20 08:18:44.375 140 12322.60 102.03 55395.43 88888.00 2007-05-20 08:18:44.500 140 12322.70 102.03 55395.45 88888.00 2007-05-20 08:18:44.625 140 12322.73 102.00 55395.50 88888.00 2007-05-20 08:18:44.750 140 12322.75 102.00 55395.47 88888.00 2007-05-20 08:18:44.875 140 12322.77 102.00 55395.45 88888.00 2007-05-20 08:18:45.000 140 12322.75 101.92 55395.43 88888.00 2007-05-20 08:18:45.125 140 12322.73 101.92 55395.47 88888.00 2007-05-20 08:18:45.250 140 12322.65 101.88 55395.47 88888.00 2007-05-20 08:18:45.375 140 12322.70 101.90 55395.47 88888.00 2007-05-20 08:18:45.500 140 12322.73 101.92 55395.47 88888.00 2007-05-20 08:18:45.625 140 12322.77 101.97 55395.47 88888.00 2007-05-20 08:18:45.750 140 12322.75 101.95 55395.47 88888.00 2007-05-20 08:18:45.875 140 12322.70 101.95 55395.47 88888.00 2007-05-20 08:18:46.000 140 12322.65 101.90 55395.45 88888.00 2007-05-20 08:18:46.125 140 12322.65 101.90 55395.43 88888.00 2007-05-20 08:18:46.250 140 12322.60 101.90 55395.45 88888.00 2007-05-20 08:18:46.375 140 12322.70 101.88 55395.45 88888.00 2007-05-20 08:18:46.500 140 12322.80 101.92 55395.47 88888.00 2007-05-20 08:18:46.625 140 12322.77 101.95 55395.47 88888.00 2007-05-20 08:18:46.750 140 12322.85 102.03 55395.50 88888.00 2007-05-20 08:18:46.875 140 12322.88 102.03 55395.47 88888.00 2007-05-20 08:18:47.000 140 12322.73 101.90 55395.45 88888.00 2007-05-20 08:18:47.125 140 12322.73 102.00 55395.47 88888.00 2007-05-20 08:18:47.250 140 12322.73 102.03 55395.45 88888.00 2007-05-20 08:18:47.375 140 12322.75 102.00 55395.45 88888.00 2007-05-20 08:18:47.500 140 12322.73 101.97 55395.47 88888.00 2007-05-20 08:18:47.625 140 12322.75 101.97 55395.47 88888.00 2007-05-20 08:18:47.750 140 12322.77 102.00 55395.47 88888.00 2007-05-20 08:18:47.875 140 12322.88 101.95 55395.47 88888.00 2007-05-20 08:18:48.000 140 12322.90 101.95 55395.47 88888.00 2007-05-20 08:18:48.125 140 12322.88 101.92 55395.45 88888.00 2007-05-20 08:18:48.250 140 12322.85 101.97 55395.45 88888.00 2007-05-20 08:18:48.375 140 12322.88 102.00 55395.43 88888.00 2007-05-20 08:18:48.500 140 12322.95 102.00 55395.45 88888.00 2007-05-20 08:18:48.625 140 12322.90 101.90 55395.45 88888.00 2007-05-20 08:18:48.750 140 12322.88 101.85 55395.45 88888.00 2007-05-20 08:18:48.875 140 12322.88 101.92 55395.43 88888.00 2007-05-20 08:18:49.000 140 12322.85 101.95 55395.40 88888.00 2007-05-20 08:18:49.125 140 12322.88 101.97 55395.40 88888.00 2007-05-20 08:18:49.250 140 12322.85 101.95 55395.43 88888.00 2007-05-20 08:18:49.375 140 12322.90 101.97 55395.45 88888.00 2007-05-20 08:18:49.500 140 12322.95 101.95 55395.45 88888.00 2007-05-20 08:18:49.625 140 12323.00 101.92 55395.43 88888.00 2007-05-20 08:18:49.750 140 12323.02 101.92 55395.43 88888.00 2007-05-20 08:18:49.875 140 12323.00 101.95 55395.45 88888.00 2007-05-20 08:18:50.000 140 12323.10 102.03 55395.47 88888.00 2007-05-20 08:18:50.125 140 12323.02 101.97 55395.50 88888.00 2007-05-20 08:18:50.250 140 12322.88 101.95 55395.50 88888.00 2007-05-20 08:18:50.375 140 12322.90 102.03 55395.53 88888.00 2007-05-20 08:18:50.500 140 12322.90 102.03 55395.47 88888.00 2007-05-20 08:18:50.625 140 12322.90 101.95 55395.45 88888.00 2007-05-20 08:18:50.750 140 12322.98 101.95 55395.47 88888.00 2007-05-20 08:18:50.875 140 12323.02 102.00 55395.47 88888.00 2007-05-20 08:18:51.000 140 12322.95 102.00 55395.47 88888.00 2007-05-20 08:18:51.125 140 12322.92 102.05 55395.47 88888.00 2007-05-20 08:18:51.250 140 12322.95 102.05 55395.47 88888.00 2007-05-20 08:18:51.375 140 12323.10 101.97 55395.45 88888.00 2007-05-20 08:18:51.500 140 12323.05 101.88 55395.43 88888.00 2007-05-20 08:18:51.625 140 12323.02 101.90 55395.45 88888.00 2007-05-20 08:18:51.750 140 12323.12 102.00 55395.50 88888.00 2007-05-20 08:18:51.875 140 12323.12 101.97 55395.47 88888.00 2007-05-20 08:18:52.000 140 12323.15 101.97 55395.45 88888.00 2007-05-20 08:18:52.125 140 12323.12 101.95 55395.45 88888.00 2007-05-20 08:18:52.250 140 12323.10 101.97 55395.47 88888.00 2007-05-20 08:18:52.375 140 12323.10 102.00 55395.47 88888.00 2007-05-20 08:18:52.500 140 12323.10 102.03 55395.47 88888.00 2007-05-20 08:18:52.625 140 12323.17 101.97 55395.47 88888.00 2007-05-20 08:18:52.750 140 12323.17 101.92 55395.47 88888.00 2007-05-20 08:18:52.875 140 12323.20 102.00 55395.50 88888.00 2007-05-20 08:18:53.000 140 12323.17 102.00 55395.47 88888.00 2007-05-20 08:18:53.125 140 12323.05 101.97 55395.50 88888.00 2007-05-20 08:18:53.250 140 12323.08 101.92 55395.50 88888.00 2007-05-20 08:18:53.375 140 12323.17 101.97 55395.50 88888.00 2007-05-20 08:18:53.500 140 12323.20 101.95 55395.50 88888.00 2007-05-20 08:18:53.625 140 12323.17 101.97 55395.47 88888.00 2007-05-20 08:18:53.750 140 12323.17 102.03 55395.47 88888.00 2007-05-20 08:18:53.875 140 12323.20 102.00 55395.45 88888.00 2007-05-20 08:18:54.000 140 12323.17 102.03 55395.45 88888.00 2007-05-20 08:18:54.125 140 12323.15 102.05 55395.45 88888.00 2007-05-20 08:18:54.250 140 12323.17 102.05 55395.50 88888.00 2007-05-20 08:18:54.375 140 12323.25 102.05 55395.47 88888.00 2007-05-20 08:18:54.500 140 12323.20 101.97 55395.45 88888.00 2007-05-20 08:18:54.625 140 12323.15 101.95 55395.45 88888.00 2007-05-20 08:18:54.750 140 12323.17 102.00 55395.47 88888.00 2007-05-20 08:18:54.875 140 12323.25 102.00 55395.47 88888.00 2007-05-20 08:18:55.000 140 12323.20 101.97 55395.45 88888.00 2007-05-20 08:18:55.125 140 12323.15 101.97 55395.45 88888.00 2007-05-20 08:18:55.250 140 12323.12 101.97 55395.50 88888.00 2007-05-20 08:18:55.375 140 12323.15 101.95 55395.47 88888.00 2007-05-20 08:18:55.500 140 12323.15 102.00 55395.45 88888.00 2007-05-20 08:18:55.625 140 12323.20 102.08 55395.47 88888.00 2007-05-20 08:18:55.750 140 12323.23 102.05 55395.47 88888.00 2007-05-20 08:18:55.875 140 12323.25 102.08 55395.50 88888.00 2007-05-20 08:18:56.000 140 12323.25 102.00 55395.50 88888.00 2007-05-20 08:18:56.125 140 12323.23 101.92 55395.50 88888.00 2007-05-20 08:18:56.250 140 12323.12 101.90 55395.47 88888.00 2007-05-20 08:18:56.375 140 12323.20 102.00 55395.45 88888.00 2007-05-20 08:18:56.500 140 12323.30 101.95 55395.47 88888.00 2007-05-20 08:18:56.625 140 12323.33 101.95 55395.50 88888.00 2007-05-20 08:18:56.750 140 12323.25 101.92 55395.50 88888.00 2007-05-20 08:18:56.875 140 12323.27 101.97 55395.50 88888.00 2007-05-20 08:18:57.000 140 12323.30 102.00 55395.47 88888.00 2007-05-20 08:18:57.125 140 12323.27 102.03 55395.47 88888.00 2007-05-20 08:18:57.250 140 12323.25 102.03 55395.50 88888.00 2007-05-20 08:18:57.375 140 12323.33 101.97 55395.50 88888.00 2007-05-20 08:18:57.500 140 12323.35 101.95 55395.47 88888.00 2007-05-20 08:18:57.625 140 12323.33 102.00 55395.50 88888.00 2007-05-20 08:18:57.750 140 12323.27 102.05 55395.50 88888.00 2007-05-20 08:18:57.875 140 12323.35 102.05 55395.50 88888.00 2007-05-20 08:18:58.000 140 12323.33 102.03 55395.53 88888.00 2007-05-20 08:18:58.125 140 12323.35 102.03 55395.50 88888.00 2007-05-20 08:18:58.250 140 12323.35 102.03 55395.53 88888.00 2007-05-20 08:18:58.375 140 12323.35 102.05 55395.55 88888.00 2007-05-20 08:18:58.500 140 12323.35 102.00 55395.50 88888.00 2007-05-20 08:18:58.625 140 12323.33 102.00 55395.53 88888.00 2007-05-20 08:18:58.750 140 12323.42 102.03 55395.55 88888.00 2007-05-20 08:18:58.875 140 12323.48 102.08 55395.53 88888.00 2007-05-20 08:18:59.000 140 12323.35 102.03 55395.50 88888.00 2007-05-20 08:18:59.125 140 12323.27 102.05 55395.55 88888.00 2007-05-20 08:18:59.250 140 12323.27 102.00 55395.57 88888.00 2007-05-20 08:18:59.375 140 12323.33 102.00 55395.55 88888.00 2007-05-20 08:18:59.500 140 12323.33 101.92 55395.53 88888.00 2007-05-20 08:18:59.625 140 12323.35 101.95 55395.53 88888.00 2007-05-20 08:18:59.750 140 12323.45 102.00 55395.53 88888.00 2007-05-20 08:18:59.875 140 12323.50 101.97 55395.53 88888.00 2007-05-20 08:19:00.000 140 12323.45 102.00 55395.50 88888.00 2007-05-20 08:19:00.125 140 12323.38 102.03 55395.53 88888.00 2007-05-20 08:19:00.250 140 12323.30 101.92 55395.57 88888.00 2007-05-20 08:19:00.375 140 12323.42 102.00 55395.55 88888.00 2007-05-20 08:19:00.500 140 12323.45 102.05 55395.57 88888.00 2007-05-20 08:19:00.625 140 12323.40 102.03 55395.57 88888.00 2007-05-20 08:19:00.750 140 12323.40 102.00 55395.57 88888.00 2007-05-20 08:19:00.875 140 12323.40 101.92 55395.57 88888.00 2007-05-20 08:19:01.000 140 12323.42 101.90 55395.53 88888.00 2007-05-20 08:19:01.125 140 12323.48 101.97 55395.57 88888.00 2007-05-20 08:19:01.250 140 12323.45 102.00 55395.60 88888.00 2007-05-20 08:19:01.375 140 12323.45 101.97 55395.60 88888.00 2007-05-20 08:19:01.500 140 12323.48 101.97 55395.57 88888.00 2007-05-20 08:19:01.625 140 12323.52 102.00 55395.60 88888.00 2007-05-20 08:19:01.750 140 12323.58 102.03 55395.60 88888.00 2007-05-20 08:19:01.875 140 12323.58 101.97 55395.57 88888.00 2007-05-20 08:19:02.000 140 12323.50 101.97 55395.55 88888.00 2007-05-20 08:19:02.125 140 12323.50 102.00 55395.57 88888.00 2007-05-20 08:19:02.250 140 12323.52 102.03 55395.60 88888.00 2007-05-20 08:19:02.375 140 12323.55 101.95 55395.60 88888.00 2007-05-20 08:19:02.500 140 12323.50 101.92 55395.57 88888.00 2007-05-20 08:19:02.625 140 12323.50 101.92 55395.57 88888.00 2007-05-20 08:19:02.750 140 12323.58 101.97 55395.57 88888.00 2007-05-20 08:19:02.875 140 12323.62 102.00 55395.57 88888.00 2007-05-20 08:19:03.000 140 12323.58 101.97 55395.57 88888.00 2007-05-20 08:19:03.125 140 12323.50 101.95 55395.55 88888.00 2007-05-20 08:19:03.250 140 12323.48 101.97 55395.55 88888.00 2007-05-20 08:19:03.375 140 12323.48 101.95 55395.55 88888.00 2007-05-20 08:19:03.500 140 12323.50 101.90 55395.57 88888.00 2007-05-20 08:19:03.625 140 12323.55 101.97 55395.62 88888.00 2007-05-20 08:19:03.750 140 12323.52 102.00 55395.60 88888.00 2007-05-20 08:19:03.875 140 12323.52 101.90 55395.57 88888.00 2007-05-20 08:19:04.000 140 12323.52 101.90 55395.55 88888.00 2007-05-20 08:19:04.125 140 12323.60 102.00 55395.62 88888.00 2007-05-20 08:19:04.250 140 12323.62 102.03 55395.62 88888.00 2007-05-20 08:19:04.375 140 12323.62 102.03 55395.57 88888.00 2007-05-20 08:19:04.500 140 12323.62 101.95 55395.57 88888.00 2007-05-20 08:19:04.625 140 12323.60 101.95 55395.57 88888.00 2007-05-20 08:19:04.750 140 12323.55 101.97 55395.55 88888.00 2007-05-20 08:19:04.875 140 12323.55 102.05 55395.60 88888.00 2007-05-20 08:19:05.000 140 12323.60 102.03 55395.60 88888.00 2007-05-20 08:19:05.125 140 12323.65 101.97 55395.60 88888.00 2007-05-20 08:19:05.250 140 12323.55 101.95 55395.60 88888.00 2007-05-20 08:19:05.375 140 12323.58 102.00 55395.57 88888.00 2007-05-20 08:19:05.500 140 12323.60 101.92 55395.57 88888.00 2007-05-20 08:19:05.625 140 12323.65 101.95 55395.62 88888.00 2007-05-20 08:19:05.750 140 12323.62 101.97 55395.62 88888.00 2007-05-20 08:19:05.875 140 12323.58 101.97 55395.62 88888.00 2007-05-20 08:19:06.000 140 12323.55 101.97 55395.60 88888.00 2007-05-20 08:19:06.125 140 12323.60 102.00 55395.60 88888.00 2007-05-20 08:19:06.250 140 12323.65 101.97 55395.60 88888.00 2007-05-20 08:19:06.375 140 12323.67 101.97 55395.60 88888.00 2007-05-20 08:19:06.500 140 12323.65 101.92 55395.57 88888.00 2007-05-20 08:19:06.625 140 12323.60 101.92 55395.57 88888.00 2007-05-20 08:19:06.750 140 12323.65 101.90 55395.60 88888.00 2007-05-20 08:19:06.875 140 12323.62 101.95 55395.62 88888.00 2007-05-20 08:19:07.000 140 12323.67 101.95 55395.62 88888.00 2007-05-20 08:19:07.125 140 12323.62 101.92 55395.60 88888.00 2007-05-20 08:19:07.250 140 12323.62 101.97 55395.65 88888.00 2007-05-20 08:19:07.375 140 12323.75 102.00 55395.62 88888.00 2007-05-20 08:19:07.500 140 12323.73 101.95 55395.62 88888.00 2007-05-20 08:19:07.625 140 12323.70 101.92 55395.57 88888.00 2007-05-20 08:19:07.750 140 12323.67 101.92 55395.62 88888.00 2007-05-20 08:19:07.875 140 12323.67 101.92 55395.62 88888.00 2007-05-20 08:19:08.000 140 12323.70 101.92 55395.60 88888.00 2007-05-20 08:19:08.125 140 12323.77 101.97 55395.62 88888.00 2007-05-20 08:19:08.250 140 12323.70 101.97 55395.62 88888.00 2007-05-20 08:19:08.375 140 12323.75 102.03 55395.60 88888.00 2007-05-20 08:19:08.500 140 12323.70 101.97 55395.60 88888.00 2007-05-20 08:19:08.625 140 12323.67 101.88 55395.60 88888.00 2007-05-20 08:19:08.750 140 12323.65 101.90 55395.62 88888.00 2007-05-20 08:19:08.875 140 12323.80 101.95 55395.65 88888.00 2007-05-20 08:19:09.000 140 12323.83 101.92 55395.62 88888.00 2007-05-20 08:19:09.125 140 12323.77 101.95 55395.60 88888.00 2007-05-20 08:19:09.250 140 12323.70 101.88 55395.62 88888.00 2007-05-20 08:19:09.375 140 12323.67 101.85 55395.57 88888.00 2007-05-20 08:19:09.500 140 12323.70 101.85 55395.57 88888.00 2007-05-20 08:19:09.625 140 12323.70 101.92 55395.57 88888.00 2007-05-20 08:19:09.750 140 12323.67 101.90 55395.60 88888.00 2007-05-20 08:19:09.875 140 12323.73 101.88 55395.62 88888.00 2007-05-20 08:19:10.000 140 12323.75 101.92 55395.62 88888.00 2007-05-20 08:19:10.125 140 12323.88 101.97 55395.65 88888.00 2007-05-20 08:19:10.250 140 12323.90 101.92 55395.68 88888.00 2007-05-20 08:19:10.375 140 12323.85 101.92 55395.65 88888.00 2007-05-20 08:19:10.500 140 12323.85 101.90 55395.68 88888.00 2007-05-20 08:19:10.625 140 12323.88 101.95 55395.68 88888.00 2007-05-20 08:19:10.750 140 12323.83 102.00 55395.68 88888.00 2007-05-20 08:19:10.875 140 12323.83 101.97 55395.68 88888.00 2007-05-20 08:19:11.000 140 12323.83 101.90 55395.65 88888.00 2007-05-20 08:19:11.125 140 12323.88 101.88 55395.70 88888.00 2007-05-20 08:19:11.250 140 12323.85 101.92 55395.70 88888.00 2007-05-20 08:19:11.375 140 12323.83 101.90 55395.68 88888.00 2007-05-20 08:19:11.500 140 12323.85 101.90 55395.70 88888.00 2007-05-20 08:19:11.625 140 12323.77 101.90 55395.72 88888.00 2007-05-20 08:19:11.750 140 12323.80 101.92 55395.75 88888.00 2007-05-20 08:19:11.875 140 12323.88 101.90 55395.75 88888.00 2007-05-20 08:19:12.000 140 12323.85 101.90 55395.72 88888.00 2007-05-20 08:19:12.125 140 12323.85 101.92 55395.75 88888.00 2007-05-20 08:19:12.250 140 12323.85 101.97 55395.72 88888.00 2007-05-20 08:19:12.375 140 12323.77 101.95 55395.72 88888.00 2007-05-20 08:19:12.500 140 12323.80 101.85 55395.72 88888.00 2007-05-20 08:19:12.625 140 12323.77 101.80 55395.75 88888.00 2007-05-20 08:19:12.750 140 12323.77 101.78 55395.70 88888.00 2007-05-20 08:19:12.875 140 12323.83 101.83 55395.70 88888.00 2007-05-20 08:19:13.000 140 12323.88 101.85 55395.70 88888.00 2007-05-20 08:19:13.125 140 12323.90 101.88 55395.75 88888.00 2007-05-20 08:19:13.250 140 12323.90 101.88 55395.75 88888.00 2007-05-20 08:19:13.375 140 12323.90 101.85 55395.72 88888.00 2007-05-20 08:19:13.500 140 12323.88 101.88 55395.72 88888.00 2007-05-20 08:19:13.625 140 12323.92 101.92 55395.75 88888.00 2007-05-20 08:19:13.750 140 12323.95 101.97 55395.78 88888.00 2007-05-20 08:19:13.875 140 12323.92 101.92 55395.75 88888.00 2007-05-20 08:19:14.000 140 12323.90 101.92 55395.72 88888.00 2007-05-20 08:19:14.125 140 12323.90 101.92 55395.70 88888.00 2007-05-20 08:19:14.250 140 12323.83 101.92 55395.72 88888.00 2007-05-20 08:19:14.375 140 12323.85 101.92 55395.72 88888.00 2007-05-20 08:19:14.500 140 12323.90 101.92 55395.70 88888.00 2007-05-20 08:19:14.625 140 12323.88 101.88 55395.70 88888.00 2007-05-20 08:19:14.750 140 12323.90 101.90 55395.72 88888.00 2007-05-20 08:19:14.875 140 12323.90 101.92 55395.78 88888.00 2007-05-20 08:19:15.000 140 12323.88 101.90 55395.75 88888.00 2007-05-20 08:19:15.125 140 12323.85 101.85 55395.75 88888.00 2007-05-20 08:19:15.250 140 12323.80 101.85 55395.75 88888.00 2007-05-20 08:19:15.375 140 12323.83 101.92 55395.75 88888.00 2007-05-20 08:19:15.500 140 12323.88 101.95 55395.75 88888.00 2007-05-20 08:19:15.625 140 12323.83 101.88 55395.82 88888.00 2007-05-20 08:19:15.750 140 12323.77 101.80 55395.80 88888.00 2007-05-20 08:19:15.875 140 12323.75 101.80 55395.75 88888.00 2007-05-20 08:19:16.000 140 12323.88 101.88 55395.78 88888.00 2007-05-20 08:19:16.125 140 12323.88 101.90 55395.80 88888.00 2007-05-20 08:19:16.250 140 12323.83 101.85 55395.78 88888.00 2007-05-20 08:19:16.375 140 12323.92 101.88 55395.80 88888.00 2007-05-20 08:19:16.500 140 12323.95 101.92 55395.80 88888.00 2007-05-20 08:19:16.625 140 12323.90 101.88 55395.80 88888.00 2007-05-20 08:19:16.750 140 12323.85 101.85 55395.75 88888.00 2007-05-20 08:19:16.875 140 12323.80 101.83 55395.75 88888.00 2007-05-20 08:19:17.000 140 12323.80 101.88 55395.78 88888.00 2007-05-20 08:19:17.125 140 12323.80 101.88 55395.78 88888.00 2007-05-20 08:19:17.250 140 12323.80 101.83 55395.80 88888.00 2007-05-20 08:19:17.375 140 12323.77 101.85 55395.78 88888.00 2007-05-20 08:19:17.500 140 12323.75 101.85 55395.78 88888.00 2007-05-20 08:19:17.625 140 12323.83 101.85 55395.75 88888.00 2007-05-20 08:19:17.750 140 12323.92 101.85 55395.75 88888.00 2007-05-20 08:19:17.875 140 12323.90 101.85 55395.75 88888.00 2007-05-20 08:19:18.000 140 12323.90 101.83 55395.72 88888.00 2007-05-20 08:19:18.125 140 12323.90 101.83 55395.75 88888.00 2007-05-20 08:19:18.250 140 12323.85 101.85 55395.75 88888.00 2007-05-20 08:19:18.375 140 12323.92 101.90 55395.78 88888.00 2007-05-20 08:19:18.500 140 12323.92 101.85 55395.78 88888.00 2007-05-20 08:19:18.625 140 12323.92 101.85 55395.80 88888.00 2007-05-20 08:19:18.750 140 12323.92 101.80 55395.75 88888.00 2007-05-20 08:19:18.875 140 12323.92 101.88 55395.75 88888.00 2007-05-20 08:19:19.000 140 12323.95 101.90 55395.78 88888.00 2007-05-20 08:19:19.125 140 12323.98 101.90 55395.80 88888.00 2007-05-20 08:19:19.250 140 12323.92 101.88 55395.82 88888.00 2007-05-20 08:19:19.375 140 12323.90 101.90 55395.80 88888.00 2007-05-20 08:19:19.500 140 12323.92 101.85 55395.82 88888.00 2007-05-20 08:19:19.625 140 12323.92 101.83 55395.82 88888.00 2007-05-20 08:19:19.750 140 12323.85 101.83 55395.82 88888.00 2007-05-20 08:19:19.875 140 12323.83 101.83 55395.82 88888.00 2007-05-20 08:19:20.000 140 12323.90 101.80 55395.78 88888.00 2007-05-20 08:19:20.125 140 12323.95 101.85 55395.80 88888.00 2007-05-20 08:19:20.250 140 12323.98 101.88 55395.88 88888.00 2007-05-20 08:19:20.375 140 12323.98 101.83 55395.88 88888.00 2007-05-20 08:19:20.500 140 12323.98 101.80 55395.85 88888.00 2007-05-20 08:19:20.625 140 12323.95 101.85 55395.82 88888.00 2007-05-20 08:19:20.750 140 12323.85 101.88 55395.82 88888.00 2007-05-20 08:19:20.875 140 12323.88 101.85 55395.85 88888.00 2007-05-20 08:19:21.000 140 12323.95 101.80 55395.88 88888.00 2007-05-20 08:19:21.125 140 12323.98 101.85 55395.88 88888.00 2007-05-20 08:19:21.250 140 12323.90 101.83 55395.90 88888.00 2007-05-20 08:19:21.375 140 12323.92 101.85 55395.82 88888.00 2007-05-20 08:19:21.500 140 12324.05 101.85 55395.85 88888.00 2007-05-20 08:19:21.625 140 12324.08 101.83 55395.88 88888.00 2007-05-20 08:19:21.750 140 12324.10 101.83 55395.85 88888.00 2007-05-20 08:19:21.875 140 12324.05 101.80 55395.85 88888.00 2007-05-20 08:19:22.000 140 12323.98 101.78 55395.85 88888.00 2007-05-20 08:19:22.125 140 12324.00 101.83 55395.88 88888.00 2007-05-20 08:19:22.250 140 12324.05 101.85 55395.90 88888.00 2007-05-20 08:19:22.375 140 12324.02 101.88 55395.88 88888.00 2007-05-20 08:19:22.500 140 12324.05 101.88 55395.85 88888.00 2007-05-20 08:19:22.625 140 12324.10 101.85 55395.82 88888.00 2007-05-20 08:19:22.750 140 12324.10 101.85 55395.82 88888.00 2007-05-20 08:19:22.875 140 12324.02 101.88 55395.82 88888.00 2007-05-20 08:19:23.000 140 12324.00 101.80 55395.82 88888.00 2007-05-20 08:19:23.125 140 12324.08 101.83 55395.85 88888.00 2007-05-20 08:19:23.250 140 12324.00 101.80 55395.88 88888.00 2007-05-20 08:19:23.375 140 12323.98 101.83 55395.85 88888.00 2007-05-20 08:19:23.500 140 12323.95 101.80 55395.85 88888.00 2007-05-20 08:19:23.625 140 12323.92 101.83 55395.88 88888.00 2007-05-20 08:19:23.750 140 12323.95 101.88 55395.88 88888.00 2007-05-20 08:19:23.875 140 12323.98 101.83 55395.85 88888.00 2007-05-20 08:19:24.000 140 12323.92 101.80 55395.82 88888.00 2007-05-20 08:19:24.125 140 12323.92 101.80 55395.85 88888.00 2007-05-20 08:19:24.250 140 12323.98 101.85 55395.88 88888.00 2007-05-20 08:19:24.375 140 12324.05 101.85 55395.88 88888.00 2007-05-20 08:19:24.500 140 12324.05 101.90 55395.93 88888.00 2007-05-20 08:19:24.625 140 12324.08 101.92 55395.93 88888.00 2007-05-20 08:19:24.750 140 12324.05 101.85 55395.90 88888.00 2007-05-20 08:19:24.875 140 12323.98 101.83 55395.82 88888.00 2007-05-20 08:19:25.000 140 12324.00 101.78 55395.82 88888.00 2007-05-20 08:19:25.125 140 12324.00 101.78 55395.85 88888.00 2007-05-20 08:19:25.250 140 12323.98 101.78 55395.88 88888.00 2007-05-20 08:19:25.375 140 12324.02 101.85 55395.88 88888.00 2007-05-20 08:19:25.500 140 12324.02 101.85 55395.88 88888.00 2007-05-20 08:19:25.625 140 12324.02 101.83 55395.88 88888.00 2007-05-20 08:19:25.750 140 12324.08 101.85 55395.85 88888.00 2007-05-20 08:19:25.875 140 12324.08 101.83 55395.90 88888.00 2007-05-20 08:19:26.000 140 12324.05 101.85 55395.90 88888.00 2007-05-20 08:19:26.125 140 12324.05 101.85 55395.88 88888.00 2007-05-20 08:19:26.250 140 12324.02 101.75 55395.88 88888.00 2007-05-20 08:19:26.375 140 12324.08 101.75 55395.85 88888.00 2007-05-20 08:19:26.500 140 12324.17 101.85 55395.93 88888.00 2007-05-20 08:19:26.625 140 12324.15 101.88 55395.95 88888.00 2007-05-20 08:19:26.750 140 12324.12 101.85 55395.90 88888.00 2007-05-20 08:19:26.875 140 12324.15 101.85 55395.88 88888.00 2007-05-20 08:19:27.000 140 12324.17 101.80 55395.88 88888.00 2007-05-20 08:19:27.125 140 12324.15 101.80 55395.90 88888.00 2007-05-20 08:19:27.250 140 12324.05 101.75 55395.93 88888.00 2007-05-20 08:19:27.375 140 12324.05 101.78 55395.93 88888.00 2007-05-20 08:19:27.500 140 12324.10 101.83 55395.93 88888.00 2007-05-20 08:19:27.625 140 12324.15 101.83 55395.93 88888.00 2007-05-20 08:19:27.750 140 12324.20 101.85 55395.93 88888.00 2007-05-20 08:19:27.875 140 12324.20 101.80 55395.93 88888.00 2007-05-20 08:19:28.000 140 12324.10 101.83 55395.88 88888.00 2007-05-20 08:19:28.125 140 12324.05 101.85 55395.93 88888.00 2007-05-20 08:19:28.250 140 12324.10 101.88 55395.97 88888.00 2007-05-20 08:19:28.375 140 12324.15 101.83 55395.93 88888.00 2007-05-20 08:19:28.500 140 12324.17 101.85 55395.95 88888.00 2007-05-20 08:19:28.625 140 12324.27 101.88 55395.93 88888.00 2007-05-20 08:19:28.750 140 12324.25 101.80 55395.90 88888.00 2007-05-20 08:19:28.875 140 12324.25 101.75 55395.88 88888.00 2007-05-20 08:19:29.000 140 12324.25 101.72 55395.88 88888.00 2007-05-20 08:19:29.125 140 12324.25 101.83 55395.90 88888.00 2007-05-20 08:19:29.250 140 12324.20 101.90 55395.93 88888.00 2007-05-20 08:19:29.375 140 12324.15 101.88 55395.93 88888.00 2007-05-20 08:19:29.500 140 12324.17 101.85 55395.90 88888.00 2007-05-20 08:19:29.625 140 12324.15 101.78 55395.90 88888.00 2007-05-20 08:19:29.750 140 12324.25 101.78 55395.93 88888.00 2007-05-20 08:19:29.875 140 12324.25 101.78 55395.95 88888.00 2007-05-20 08:19:30.000 140 12324.25 101.78 55395.90 88888.00 2007-05-20 08:19:30.125 140 12324.25 101.83 55395.95 88888.00 2007-05-20 08:19:30.250 140 12324.27 101.75 55395.95 88888.00 2007-05-20 08:19:30.375 140 12324.38 101.78 55395.95 88888.00 2007-05-20 08:19:30.500 140 12324.33 101.80 55395.95 88888.00 2007-05-20 08:19:30.625 140 12324.30 101.85 55395.97 88888.00 2007-05-20 08:19:30.750 140 12324.27 101.80 55396.00 88888.00 2007-05-20 08:19:30.875 140 12324.25 101.78 55395.95 88888.00 2007-05-20 08:19:31.000 140 12324.20 101.72 55395.95 88888.00 2007-05-20 08:19:31.125 140 12324.23 101.78 55395.95 88888.00 2007-05-20 08:19:31.250 140 12324.25 101.75 55395.97 88888.00 2007-05-20 08:19:31.375 140 12324.23 101.83 55395.95 88888.00 2007-05-20 08:19:31.500 140 12324.17 101.80 55395.93 88888.00 2007-05-20 08:19:31.625 140 12324.20 101.78 55395.95 88888.00 2007-05-20 08:19:31.750 140 12324.27 101.80 55395.97 88888.00 2007-05-20 08:19:31.875 140 12324.25 101.78 55395.95 88888.00 2007-05-20 08:19:32.000 140 12324.27 101.72 55395.93 88888.00 2007-05-20 08:19:32.125 140 12324.27 101.72 55395.95 88888.00 2007-05-20 08:19:32.250 140 12324.27 101.70 55395.97 88888.00 2007-05-20 08:19:32.375 140 12324.30 101.78 55395.95 88888.00 2007-05-20 08:19:32.500 140 12324.38 101.83 55395.97 88888.00 2007-05-20 08:19:32.625 140 12324.33 101.83 55395.95 88888.00 2007-05-20 08:19:32.750 140 12324.25 101.78 55395.93 88888.00 2007-05-20 08:19:32.875 140 12324.25 101.75 55395.93 88888.00 2007-05-20 08:19:33.000 140 12324.23 101.72 55395.93 88888.00 2007-05-20 08:19:33.125 140 12324.23 101.70 55395.93 88888.00 2007-05-20 08:19:33.250 140 12324.20 101.70 55395.93 88888.00 2007-05-20 08:19:33.375 140 12324.27 101.72 55395.93 88888.00 2007-05-20 08:19:33.500 140 12324.27 101.75 55395.90 88888.00 2007-05-20 08:19:33.625 140 12324.20 101.72 55395.88 88888.00 2007-05-20 08:19:33.750 140 12324.20 101.70 55395.90 88888.00 2007-05-20 08:19:33.875 140 12324.27 101.75 55395.95 88888.00 2007-05-20 08:19:34.000 140 12324.30 101.75 55395.93 88888.00 2007-05-20 08:19:34.125 140 12324.30 101.72 55395.95 88888.00 2007-05-20 08:19:34.250 140 12324.33 101.70 55395.95 88888.00 2007-05-20 08:19:34.375 140 12324.38 101.72 55395.95 88888.00 2007-05-20 08:19:34.500 140 12324.38 101.75 55395.95 88888.00 2007-05-20 08:19:34.625 140 12324.38 101.72 55395.95 88888.00 2007-05-20 08:19:34.750 140 12324.40 101.72 55395.95 88888.00 2007-05-20 08:19:34.875 140 12324.40 101.72 55395.93 88888.00 2007-05-20 08:19:35.000 140 12324.40 101.72 55395.95 88888.00 2007-05-20 08:19:35.125 140 12324.40 101.75 55395.95 88888.00 2007-05-20 08:19:35.250 140 12324.38 101.78 55395.97 88888.00 2007-05-20 08:19:35.375 140 12324.38 101.80 55395.97 88888.00 2007-05-20 08:19:35.500 140 12324.33 101.75 55395.95 88888.00 2007-05-20 08:19:35.625 140 12324.30 101.78 55395.97 88888.00 2007-05-20 08:19:35.750 140 12324.35 101.80 55395.97 88888.00 2007-05-20 08:19:35.875 140 12324.30 101.78 55396.00 88888.00 2007-05-20 08:19:36.000 140 12324.30 101.78 55395.95 88888.00 2007-05-20 08:19:36.125 140 12324.48 101.83 55396.00 88888.00 2007-05-20 08:19:36.250 140 12324.45 101.83 55396.03 88888.00 2007-05-20 08:19:36.375 140 12324.38 101.83 55395.97 88888.00 2007-05-20 08:19:36.500 140 12324.35 101.75 55395.97 88888.00 2007-05-20 08:19:36.625 140 12324.42 101.75 55395.97 88888.00 2007-05-20 08:19:36.750 140 12324.45 101.83 55396.00 88888.00 2007-05-20 08:19:36.875 140 12324.42 101.78 55396.03 88888.00 2007-05-20 08:19:37.000 140 12324.42 101.75 55396.03 88888.00 2007-05-20 08:19:37.125 140 12324.42 101.78 55396.00 88888.00 2007-05-20 08:19:37.250 140 12324.42 101.70 55396.00 88888.00 2007-05-20 08:19:37.375 140 12324.42 101.67 55395.95 88888.00 2007-05-20 08:19:37.500 140 12324.38 101.65 55395.95 88888.00 2007-05-20 08:19:37.625 140 12324.33 101.67 55395.97 88888.00 2007-05-20 08:19:37.750 140 12324.35 101.65 55396.00 88888.00 2007-05-20 08:19:37.875 140 12324.35 101.67 55396.00 88888.00 2007-05-20 08:19:38.000 140 12324.30 101.70 55395.97 88888.00 2007-05-20 08:19:38.125 140 12324.40 101.70 55395.97 88888.00 2007-05-20 08:19:38.250 140 12324.40 101.70 55395.97 88888.00 2007-05-20 08:19:38.375 140 12324.40 101.78 55395.97 88888.00 2007-05-20 08:19:38.500 140 12324.40 101.78 55395.97 88888.00 2007-05-20 08:19:38.625 140 12324.35 101.75 55396.00 88888.00 2007-05-20 08:19:38.750 140 12324.42 101.72 55396.05 88888.00 2007-05-20 08:19:38.875 140 12324.48 101.75 55396.03 88888.00 2007-05-20 08:19:39.000 140 12324.45 101.67 55395.97 88888.00 2007-05-20 08:19:39.125 140 12324.48 101.70 55395.97 88888.00 2007-05-20 08:19:39.250 140 12324.40 101.65 55395.97 88888.00 2007-05-20 08:19:39.375 140 12324.42 101.70 55396.00 88888.00 2007-05-20 08:19:39.500 140 12324.52 101.72 55396.03 88888.00 2007-05-20 08:19:39.625 140 12324.48 101.72 55396.05 88888.00 2007-05-20 08:19:39.750 140 12324.40 101.70 55396.00 88888.00 2007-05-20 08:19:39.875 140 12324.45 101.70 55396.03 88888.00 2007-05-20 08:19:40.000 140 12324.48 101.65 55396.00 88888.00 2007-05-20 08:19:40.125 140 12324.45 101.62 55396.00 88888.00 2007-05-20 08:19:40.250 140 12324.50 101.65 55396.05 88888.00 2007-05-20 08:19:40.375 140 12324.52 101.70 55396.03 88888.00 2007-05-20 08:19:40.500 140 12324.52 101.67 55396.03 88888.00 2007-05-20 08:19:40.625 140 12324.55 101.67 55396.05 88888.00 2007-05-20 08:19:40.750 140 12324.58 101.67 55396.05 88888.00 2007-05-20 08:19:40.875 140 12324.55 101.65 55396.05 88888.00 2007-05-20 08:19:41.000 140 12324.52 101.65 55396.00 88888.00 2007-05-20 08:19:41.125 140 12324.58 101.65 55396.03 88888.00 2007-05-20 08:19:41.250 140 12324.58 101.65 55396.05 88888.00 2007-05-20 08:19:41.375 140 12324.60 101.67 55396.03 88888.00 2007-05-20 08:19:41.500 140 12324.55 101.65 55396.05 88888.00 2007-05-20 08:19:41.625 140 12324.55 101.67 55396.03 88888.00 2007-05-20 08:19:41.750 140 12324.55 101.67 55396.03 88888.00 2007-05-20 08:19:41.875 140 12324.52 101.67 55396.03 88888.00 2007-05-20 08:19:42.000 140 12324.52 101.67 55396.00 88888.00 2007-05-20 08:19:42.125 140 12324.45 101.65 55396.03 88888.00 2007-05-20 08:19:42.250 140 12324.42 101.60 55396.03 88888.00 2007-05-20 08:19:42.375 140 12324.50 101.65 55396.05 88888.00 2007-05-20 08:19:42.500 140 12324.52 101.67 55396.07 88888.00 2007-05-20 08:19:42.625 140 12324.45 101.62 55396.00 88888.00 2007-05-20 08:19:42.750 140 12324.45 101.60 55396.00 88888.00 2007-05-20 08:19:42.875 140 12324.48 101.62 55396.00 88888.00 2007-05-20 08:19:43.000 140 12324.50 101.67 55396.00 88888.00 2007-05-20 08:19:43.125 140 12324.60 101.78 55396.05 88888.00 2007-05-20 08:19:43.250 140 12324.60 101.72 55396.03 88888.00 2007-05-20 08:19:43.375 140 12324.52 101.62 55396.03 88888.00 2007-05-20 08:19:43.500 140 12324.50 101.60 55396.05 88888.00 2007-05-20 08:19:43.625 140 12324.50 101.62 55396.05 88888.00 2007-05-20 08:19:43.750 140 12324.55 101.60 55396.05 88888.00 2007-05-20 08:19:43.875 140 12324.55 101.60 55396.05 88888.00 2007-05-20 08:19:44.000 140 12324.52 101.60 55396.03 88888.00 2007-05-20 08:19:44.125 140 12324.60 101.65 55396.05 88888.00 2007-05-20 08:19:44.250 140 12324.62 101.65 55396.03 88888.00 2007-05-20 08:19:44.375 140 12324.65 101.60 55396.03 88888.00 2007-05-20 08:19:44.500 140 12324.58 101.60 55396.03 88888.00 2007-05-20 08:19:44.625 140 12324.50 101.60 55396.05 88888.00 2007-05-20 08:19:44.750 140 12324.50 101.65 55396.05 88888.00 2007-05-20 08:19:44.875 140 12324.55 101.60 55396.07 88888.00 2007-05-20 08:19:45.000 140 12324.65 101.60 55396.07 88888.00 2007-05-20 08:19:45.125 140 12324.67 101.58 55396.12 88888.00 2007-05-20 08:19:45.250 140 12324.60 101.53 55396.10 88888.00 2007-05-20 08:19:45.375 140 12324.62 101.58 55396.07 88888.00 2007-05-20 08:19:45.500 140 12324.67 101.67 55396.10 88888.00 2007-05-20 08:19:45.625 140 12324.67 101.65 55396.10 88888.00 2007-05-20 08:19:45.750 140 12324.67 101.60 55396.12 88888.00 2007-05-20 08:19:45.875 140 12324.70 101.55 55396.10 88888.00 2007-05-20 08:19:46.000 140 12324.73 101.58 55396.07 88888.00 2007-05-20 08:19:46.125 140 12324.70 101.60 55396.15 88888.00 2007-05-20 08:19:46.250 140 12324.65 101.60 55396.12 88888.00 2007-05-20 08:19:46.375 140 12324.65 101.62 55396.15 88888.00 2007-05-20 08:19:46.500 140 12324.58 101.62 55396.10 88888.00 2007-05-20 08:19:46.625 140 12324.52 101.62 55396.10 88888.00 2007-05-20 08:19:46.750 140 12324.55 101.55 55396.10 88888.00 2007-05-20 08:19:46.875 140 12324.58 101.55 55396.10 88888.00 2007-05-20 08:19:47.000 140 12324.65 101.62 55396.12 88888.00 2007-05-20 08:19:47.125 140 12324.62 101.62 55396.12 88888.00 2007-05-20 08:19:47.250 140 12324.60 101.62 55396.15 88888.00 2007-05-20 08:19:47.375 140 12324.62 101.62 55396.12 88888.00 2007-05-20 08:19:47.500 140 12324.65 101.62 55396.12 88888.00 2007-05-20 08:19:47.625 140 12324.67 101.60 55396.15 88888.00 2007-05-20 08:19:47.750 140 12324.62 101.53 55396.10 88888.00 2007-05-20 08:19:47.875 140 12324.60 101.53 55396.10 88888.00 2007-05-20 08:19:48.000 140 12324.62 101.53 55396.10 88888.00 2007-05-20 08:19:48.125 140 12324.67 101.55 55396.10 88888.00 2007-05-20 08:19:48.250 140 12324.65 101.53 55396.12 88888.00 2007-05-20 08:19:48.375 140 12324.62 101.53 55396.10 88888.00 2007-05-20 08:19:48.500 140 12324.60 101.55 55396.15 88888.00 2007-05-20 08:19:48.625 140 12324.62 101.53 55396.12 88888.00 2007-05-20 08:19:48.750 140 12324.67 101.53 55396.12 88888.00 2007-05-20 08:19:48.875 140 12324.70 101.53 55396.10 88888.00 2007-05-20 08:19:49.000 140 12324.70 101.50 55396.12 88888.00 2007-05-20 08:19:49.125 140 12324.70 101.47 55396.15 88888.00 2007-05-20 08:19:49.250 140 12324.70 101.50 55396.18 88888.00 2007-05-20 08:19:49.375 140 12324.70 101.47 55396.12 88888.00 2007-05-20 08:19:49.500 140 12324.73 101.53 55396.18 88888.00 2007-05-20 08:19:49.625 140 12324.67 101.60 55396.20 88888.00 2007-05-20 08:19:49.750 140 12324.60 101.58 55396.15 88888.00 2007-05-20 08:19:49.875 140 12324.58 101.53 55396.15 88888.00 2007-05-20 08:19:50.000 140 12324.62 101.55 55396.15 88888.00 2007-05-20 08:19:50.125 140 12324.65 101.50 55396.15 88888.00 2007-05-20 08:19:50.250 140 12324.65 101.47 55396.15 88888.00 2007-05-20 08:19:50.375 140 12324.70 101.47 55396.12 88888.00 2007-05-20 08:19:50.500 140 12324.62 101.50 55396.15 88888.00 2007-05-20 08:19:50.625 140 12324.62 101.53 55396.18 88888.00 2007-05-20 08:19:50.750 140 12324.60 101.53 55396.15 88888.00 2007-05-20 08:19:50.875 140 12324.62 101.53 55396.12 88888.00 2007-05-20 08:19:51.000 140 12324.62 101.53 55396.12 88888.00 2007-05-20 08:19:51.125 140 12324.62 101.53 55396.12 88888.00 2007-05-20 08:19:51.250 140 12324.62 101.47 55396.18 88888.00 2007-05-20 08:19:51.375 140 12324.67 101.50 55396.20 88888.00 2007-05-20 08:19:51.500 140 12324.67 101.53 55396.22 88888.00 2007-05-20 08:19:51.625 140 12324.65 101.55 55396.18 88888.00 2007-05-20 08:19:51.750 140 12324.60 101.53 55396.20 88888.00 2007-05-20 08:19:51.875 140 12324.55 101.47 55396.22 88888.00 2007-05-20 08:19:52.000 140 12324.50 101.47 55396.18 88888.00 2007-05-20 08:19:52.125 140 12324.55 101.45 55396.20 88888.00 2007-05-20 08:19:52.250 140 12324.58 101.47 55396.18 88888.00 2007-05-20 08:19:52.375 140 12324.58 101.53 55396.18 88888.00 2007-05-20 08:19:52.500 140 12324.62 101.55 55396.18 88888.00 2007-05-20 08:19:52.625 140 12324.67 101.53 55396.20 88888.00 2007-05-20 08:19:52.750 140 12324.65 101.53 55396.20 88888.00 2007-05-20 08:19:52.875 140 12324.60 101.53 55396.20 88888.00 2007-05-20 08:19:53.000 140 12324.58 101.50 55396.20 88888.00 2007-05-20 08:19:53.125 140 12324.55 101.50 55396.15 88888.00 2007-05-20 08:19:53.250 140 12324.60 101.50 55396.20 88888.00 2007-05-20 08:19:53.375 140 12324.67 101.50 55396.18 88888.00 2007-05-20 08:19:53.500 140 12324.62 101.47 55396.18 88888.00 2007-05-20 08:19:53.625 140 12324.58 101.47 55396.15 88888.00 2007-05-20 08:19:53.750 140 12324.62 101.53 55396.18 88888.00 2007-05-20 08:19:53.875 140 12324.75 101.55 55396.22 88888.00 2007-05-20 08:19:54.000 140 12324.77 101.53 55396.25 88888.00 2007-05-20 08:19:54.125 140 12324.70 101.53 55396.25 88888.00 2007-05-20 08:19:54.250 140 12324.67 101.45 55396.20 88888.00 2007-05-20 08:19:54.375 140 12324.67 101.45 55396.18 88888.00 2007-05-20 08:19:54.500 140 12324.67 101.53 55396.22 88888.00 2007-05-20 08:19:54.625 140 12324.65 101.53 55396.20 88888.00 2007-05-20 08:19:54.750 140 12324.60 101.50 55396.20 88888.00 2007-05-20 08:19:54.875 140 12324.55 101.47 55396.20 88888.00 2007-05-20 08:19:55.000 140 12324.60 101.42 55396.20 88888.00 2007-05-20 08:19:55.125 140 12324.70 101.42 55396.20 88888.00 2007-05-20 08:19:55.250 140 12324.65 101.42 55396.22 88888.00 2007-05-20 08:19:55.375 140 12324.65 101.47 55396.25 88888.00 2007-05-20 08:19:55.500 140 12324.62 101.53 55396.25 88888.00 2007-05-20 08:19:55.625 140 12324.67 101.53 55396.25 88888.00 2007-05-20 08:19:55.750 140 12324.73 101.50 55396.22 88888.00 2007-05-20 08:19:55.875 140 12324.62 101.35 55396.20 88888.00 2007-05-20 08:19:56.000 140 12324.60 101.33 55396.20 88888.00 2007-05-20 08:19:56.125 140 12324.70 101.40 55396.20 88888.00 2007-05-20 08:19:56.250 140 12324.60 101.38 55396.22 88888.00 2007-05-20 08:19:56.375 140 12324.58 101.33 55396.22 88888.00 2007-05-20 08:19:56.500 140 12324.58 101.35 55396.25 88888.00 2007-05-20 08:19:56.625 140 12324.67 101.47 55396.28 88888.00 2007-05-20 08:19:56.750 140 12324.70 101.50 55396.28 88888.00 2007-05-20 08:19:56.875 140 12324.62 101.47 55396.28 88888.00 2007-05-20 08:19:57.000 140 12324.55 101.45 55396.30 88888.00 2007-05-20 08:19:57.125 140 12324.55 101.50 55396.32 88888.00 2007-05-20 08:19:57.250 140 12324.62 101.42 55396.28 88888.00 2007-05-20 08:19:57.375 140 12324.65 101.40 55396.25 88888.00 2007-05-20 08:19:57.500 140 12324.67 101.42 55396.28 88888.00 2007-05-20 08:19:57.625 140 12324.65 101.45 55396.25 88888.00 2007-05-20 08:19:57.750 140 12324.67 101.42 55396.22 88888.00 2007-05-20 08:19:57.875 140 12324.67 101.45 55396.20 88888.00 2007-05-20 08:19:58.000 140 12324.73 101.40 55396.22 88888.00 2007-05-20 08:19:58.125 140 12324.70 101.40 55396.22 88888.00 2007-05-20 08:19:58.250 140 12324.70 101.42 55396.25 88888.00 2007-05-20 08:19:58.375 140 12324.73 101.42 55396.28 88888.00 2007-05-20 08:19:58.500 140 12324.75 101.47 55396.28 88888.00 2007-05-20 08:19:58.625 140 12324.75 101.50 55396.22 88888.00 2007-05-20 08:19:58.750 140 12324.70 101.42 55396.22 88888.00 2007-05-20 08:19:58.875 140 12324.73 101.35 55396.22 88888.00 2007-05-20 08:19:59.000 140 12324.70 101.40 55396.25 88888.00 2007-05-20 08:19:59.125 140 12324.67 101.40 55396.25 88888.00 2007-05-20 08:19:59.250 140 12324.65 101.40 55396.28 88888.00 2007-05-20 08:19:59.375 140 12324.67 101.38 55396.25 88888.00 2007-05-20 08:19:59.500 140 12324.73 101.38 55396.30 88888.00 2007-05-20 08:19:59.625 140 12324.67 101.45 55396.32 88888.00 2007-05-20 08:19:59.750 140 12324.65 101.42 55396.28 88888.00 2007-05-20 08:19:59.875 140 12324.67 101.45 55396.30 88888.00 2007-05-20 08:20:00.000 140 12324.73 101.47 55396.28 88888.00 2007-05-20 08:20:00.125 140 12324.62 101.40 55396.28 88888.00 2007-05-20 08:20:00.250 140 12324.48 101.33 55396.25 88888.00 2007-05-20 08:20:00.375 140 12324.50 101.35 55396.25 88888.00 2007-05-20 08:20:00.500 140 12324.65 101.38 55396.28 88888.00 2007-05-20 08:20:00.625 140 12324.73 101.40 55396.30 88888.00 2007-05-20 08:20:00.750 140 12324.58 101.35 55396.28 88888.00 2007-05-20 08:20:00.875 140 12324.52 101.33 55396.30 88888.00 2007-05-20 08:20:01.000 140 12324.60 101.35 55396.28 88888.00 2007-05-20 08:20:01.125 140 12324.62 101.38 55396.35 88888.00 2007-05-20 08:20:01.250 140 12324.65 101.45 55396.38 88888.00 2007-05-20 08:20:01.375 140 12324.67 101.47 55396.32 88888.00 2007-05-20 08:20:01.500 140 12324.58 101.45 55396.30 88888.00 2007-05-20 08:20:01.625 140 12324.55 101.38 55396.32 88888.00 2007-05-20 08:20:01.750 140 12324.58 101.35 55396.35 88888.00 2007-05-20 08:20:01.875 140 12324.67 101.42 55396.35 88888.00 2007-05-20 08:20:02.000 140 12324.73 101.45 55396.32 88888.00 2007-05-20 08:20:02.125 140 12324.75 101.47 55396.38 88888.00 2007-05-20 08:20:02.250 140 12324.67 101.38 55396.35 88888.00 2007-05-20 08:20:02.375 140 12324.65 101.35 55396.32 88888.00 2007-05-20 08:20:02.500 140 12324.70 101.38 55396.35 88888.00 2007-05-20 08:20:02.625 140 12324.73 101.40 55396.35 88888.00 2007-05-20 08:20:02.750 140 12324.65 101.35 55396.32 88888.00 2007-05-20 08:20:02.875 140 12324.62 101.33 55396.35 88888.00 2007-05-20 08:20:03.000 140 12324.65 101.35 55396.30 88888.00 2007-05-20 08:20:03.125 140 12324.60 101.38 55396.30 88888.00 2007-05-20 08:20:03.250 140 12324.52 101.38 55396.32 88888.00 2007-05-20 08:20:03.375 140 12324.50 101.35 55396.35 88888.00 2007-05-20 08:20:03.500 140 12324.60 101.38 55396.38 88888.00 2007-05-20 08:20:03.625 140 12324.65 101.42 55396.40 88888.00 2007-05-20 08:20:03.750 140 12324.67 101.45 55396.40 88888.00 2007-05-20 08:20:03.875 140 12324.73 101.40 55396.40 88888.00 2007-05-20 08:20:04.000 140 12324.73 101.33 55396.38 88888.00 2007-05-20 08:20:04.125 140 12324.58 101.30 55396.35 88888.00 2007-05-20 08:20:04.250 140 12324.55 101.38 55396.40 88888.00 2007-05-20 08:20:04.375 140 12324.60 101.38 55396.38 88888.00 2007-05-20 08:20:04.500 140 12324.58 101.38 55396.35 88888.00 2007-05-20 08:20:04.625 140 12324.62 101.38 55396.38 88888.00 2007-05-20 08:20:04.750 140 12324.70 101.35 55396.38 88888.00 2007-05-20 08:20:04.875 140 12324.73 101.35 55396.38 88888.00 2007-05-20 08:20:05.000 140 12324.77 101.38 55396.38 88888.00 2007-05-20 08:20:05.125 140 12324.80 101.38 55396.45 88888.00 2007-05-20 08:20:05.250 140 12324.70 101.28 55396.38 88888.00 2007-05-20 08:20:05.375 140 12324.60 101.33 55396.38 88888.00 2007-05-20 08:20:05.500 140 12324.58 101.35 55396.38 88888.00 2007-05-20 08:20:05.625 140 12324.55 101.33 55396.40 88888.00 2007-05-20 08:20:05.750 140 12324.58 101.33 55396.38 88888.00 2007-05-20 08:20:05.875 140 12324.60 101.40 55396.43 88888.00 2007-05-20 08:20:06.000 140 12324.60 101.38 55396.38 88888.00 2007-05-20 08:20:06.125 140 12324.60 101.35 55396.43 88888.00 2007-05-20 08:20:06.250 140 12324.55 101.35 55396.45 88888.00 2007-05-20 08:20:06.375 140 12324.62 101.38 55396.45 88888.00 2007-05-20 08:20:06.500 140 12324.65 101.38 55396.45 88888.00 2007-05-20 08:20:06.625 140 12324.58 101.35 55396.40 88888.00 2007-05-20 08:20:06.750 140 12324.48 101.35 55396.38 88888.00 2007-05-20 08:20:06.875 140 12324.52 101.40 55396.38 88888.00 2007-05-20 08:20:07.000 140 12324.58 101.40 55396.38 88888.00 2007-05-20 08:20:07.125 140 12324.60 101.38 55396.40 88888.00 2007-05-20 08:20:07.250 140 12324.55 101.35 55396.40 88888.00 2007-05-20 08:20:07.375 140 12324.58 101.38 55396.40 88888.00 2007-05-20 08:20:07.500 140 12324.58 101.40 55396.40 88888.00 2007-05-20 08:20:07.625 140 12324.62 101.40 55396.45 88888.00 2007-05-20 08:20:07.750 140 12324.58 101.30 55396.43 88888.00 2007-05-20 08:20:07.875 140 12324.52 101.28 55396.40 88888.00 2007-05-20 08:20:08.000 140 12324.55 101.30 55396.38 88888.00 2007-05-20 08:20:08.125 140 12324.62 101.35 55396.40 88888.00 2007-05-20 08:20:08.250 140 12324.60 101.38 55396.43 88888.00 2007-05-20 08:20:08.375 140 12324.58 101.38 55396.43 88888.00 2007-05-20 08:20:08.500 140 12324.52 101.38 55396.40 88888.00 2007-05-20 08:20:08.625 140 12324.48 101.45 55396.40 88888.00 2007-05-20 08:20:08.750 140 12324.52 101.40 55396.38 88888.00 2007-05-20 08:20:08.875 140 12324.58 101.38 55396.40 88888.00 2007-05-20 08:20:09.000 140 12324.60 101.38 55396.43 88888.00 2007-05-20 08:20:09.125 140 12324.58 101.40 55396.45 88888.00 2007-05-20 08:20:09.250 140 12324.55 101.38 55396.43 88888.00 2007-05-20 08:20:09.375 140 12324.55 101.35 55396.43 88888.00 2007-05-20 08:20:09.500 140 12324.48 101.30 55396.40 88888.00 2007-05-20 08:20:09.625 140 12324.55 101.35 55396.43 88888.00 2007-05-20 08:20:09.750 140 12324.58 101.35 55396.43 88888.00 2007-05-20 08:20:09.875 140 12324.58 101.33 55396.43 88888.00 2007-05-20 08:20:10.000 140 12324.55 101.30 55396.45 88888.00 2007-05-20 08:20:10.125 140 12324.45 101.33 55396.43 88888.00 2007-05-20 08:20:10.250 140 12324.45 101.33 55396.40 88888.00 2007-05-20 08:20:10.375 140 12324.52 101.33 55396.40 88888.00 2007-05-20 08:20:10.500 140 12324.55 101.35 55396.43 88888.00 2007-05-20 08:20:10.625 140 12324.55 101.40 55396.43 88888.00 2007-05-20 08:20:10.750 140 12324.52 101.40 55396.40 88888.00 2007-05-20 08:20:10.875 140 12324.58 101.35 55396.38 88888.00 2007-05-20 08:20:11.000 140 12324.60 101.33 55396.38 88888.00 2007-05-20 08:20:11.125 140 12324.52 101.35 55396.38 88888.00 2007-05-20 08:20:11.250 140 12324.42 101.28 55396.40 88888.00 2007-05-20 08:20:11.375 140 12324.48 101.33 55396.43 88888.00 2007-05-20 08:20:11.500 140 12324.50 101.35 55396.40 88888.00 2007-05-20 08:20:11.625 140 12324.48 101.33 55396.40 88888.00 2007-05-20 08:20:11.750 140 12324.45 101.38 55396.38 88888.00 2007-05-20 08:20:11.875 140 12324.52 101.40 55396.40 88888.00 2007-05-20 08:20:12.000 140 12324.55 101.38 55396.38 88888.00 2007-05-20 08:20:12.125 140 12324.55 101.30 55396.38 88888.00 2007-05-20 08:20:12.250 140 12324.48 101.25 55396.40 88888.00 2007-05-20 08:20:12.375 140 12324.55 101.30 55396.43 88888.00 2007-05-20 08:20:12.500 140 12324.65 101.30 55396.43 88888.00 2007-05-20 08:20:12.625 140 12324.65 101.35 55396.43 88888.00 2007-05-20 08:20:12.750 140 12324.60 101.35 55396.43 88888.00 2007-05-20 08:20:12.875 140 12324.52 101.38 55396.45 88888.00 2007-05-20 08:20:13.000 140 12324.50 101.38 55396.43 88888.00 2007-05-20 08:20:13.125 140 12324.50 101.35 55396.43 88888.00 2007-05-20 08:20:13.250 140 12324.42 101.28 55396.43 88888.00 2007-05-20 08:20:13.375 140 12324.45 101.28 55396.38 88888.00 2007-05-20 08:20:13.500 140 12324.55 101.33 55396.35 88888.00 2007-05-20 08:20:13.625 140 12324.67 101.38 55396.40 88888.00 2007-05-20 08:20:13.750 140 12324.70 101.38 55396.40 88888.00 2007-05-20 08:20:13.875 140 12324.62 101.38 55396.40 88888.00 2007-05-20 08:20:14.000 140 12324.60 101.38 55396.38 88888.00 2007-05-20 08:20:14.125 140 12324.55 101.30 55396.40 88888.00 2007-05-20 08:20:14.250 140 12324.55 101.30 55396.43 88888.00 2007-05-20 08:20:14.375 140 12324.52 101.25 55396.38 88888.00 2007-05-20 08:20:14.500 140 12324.55 101.25 55396.38 88888.00 2007-05-20 08:20:14.625 140 12324.62 101.28 55396.40 88888.00 2007-05-20 08:20:14.750 140 12324.58 101.30 55396.38 88888.00 2007-05-20 08:20:14.875 140 12324.58 101.28 55396.38 88888.00 2007-05-20 08:20:15.000 140 12324.62 101.33 55396.35 88888.00 2007-05-20 08:20:15.125 140 12324.55 101.33 55396.40 88888.00 2007-05-20 08:20:15.250 140 12324.50 101.35 55396.43 88888.00 2007-05-20 08:20:15.375 140 12324.58 101.40 55396.43 88888.00 2007-05-20 08:20:15.500 140 12324.60 101.38 55396.40 88888.00 2007-05-20 08:20:15.625 140 12324.60 101.33 55396.40 88888.00 2007-05-20 08:20:15.750 140 12324.62 101.40 55396.45 88888.00 2007-05-20 08:20:15.875 140 12324.55 101.40 55396.43 88888.00 2007-05-20 08:20:16.000 140 12324.52 101.38 55396.43 88888.00 2007-05-20 08:20:16.125 140 12324.52 101.33 55396.38 88888.00 2007-05-20 08:20:16.250 140 12324.55 101.40 55396.35 88888.00 2007-05-20 08:20:16.375 140 12324.58 101.38 55396.35 88888.00 2007-05-20 08:20:16.500 140 12324.58 101.35 55396.32 88888.00 2007-05-20 08:20:16.625 140 12324.52 101.30 55396.38 88888.00 2007-05-20 08:20:16.750 140 12324.50 101.33 55396.38 88888.00 2007-05-20 08:20:16.875 140 12324.52 101.35 55396.40 88888.00 2007-05-20 08:20:17.000 140 12324.55 101.38 55396.38 88888.00 2007-05-20 08:20:17.125 140 12324.58 101.42 55396.40 88888.00 2007-05-20 08:20:17.250 140 12324.58 101.42 55396.40 88888.00 2007-05-20 08:20:17.375 140 12324.62 101.40 55396.40 88888.00 2007-05-20 08:20:17.500 140 12324.65 101.33 55396.43 88888.00 2007-05-20 08:20:17.625 140 12324.70 101.35 55396.43 88888.00 2007-05-20 08:20:17.750 140 12324.73 101.38 55396.38 88888.00 2007-05-20 08:20:17.875 140 12324.73 101.35 55396.40 88888.00 2007-05-20 08:20:18.000 140 12324.65 101.40 55396.45 88888.00 2007-05-20 08:20:18.125 140 12324.65 101.42 55396.45 88888.00 2007-05-20 08:20:18.250 140 12324.60 101.33 55396.43 88888.00 2007-05-20 08:20:18.375 140 12324.65 101.30 55396.40 88888.00 2007-05-20 08:20:18.500 140 12324.65 101.38 55396.40 88888.00 2007-05-20 08:20:18.625 140 12324.60 101.33 55396.40 88888.00 2007-05-20 08:20:18.750 140 12324.55 101.30 55396.35 88888.00 2007-05-20 08:20:18.875 140 12324.60 101.35 55396.38 88888.00 2007-05-20 08:20:19.000 140 12324.67 101.38 55396.40 88888.00 2007-05-20 08:20:19.125 140 12324.67 101.35 55396.45 88888.00 2007-05-20 08:20:19.250 140 12324.67 101.35 55396.45 88888.00 2007-05-20 08:20:19.375 140 12324.70 101.38 55396.45 88888.00 2007-05-20 08:20:19.500 140 12324.60 101.33 55396.45 88888.00 2007-05-20 08:20:19.625 140 12324.55 101.30 55396.47 88888.00 2007-05-20 08:20:19.750 140 12324.58 101.33 55396.45 88888.00 2007-05-20 08:20:19.875 140 12324.70 101.30 55396.43 88888.00 2007-05-20 08:20:20.000 140 12324.73 101.33 55396.43 88888.00 2007-05-20 08:20:20.125 140 12324.73 101.35 55396.43 88888.00 2007-05-20 08:20:20.250 140 12324.62 101.33 55396.43 88888.00 2007-05-20 08:20:20.375 140 12324.60 101.33 55396.43 88888.00 2007-05-20 08:20:20.500 140 12324.62 101.33 55396.43 88888.00 2007-05-20 08:20:20.625 140 12324.65 101.28 55396.43 88888.00 2007-05-20 08:20:20.750 140 12324.67 101.28 55396.45 88888.00 2007-05-20 08:20:20.875 140 12324.75 101.30 55396.47 88888.00 2007-05-20 08:20:21.000 140 12324.73 101.33 55396.43 88888.00 2007-05-20 08:20:21.125 140 12324.75 101.33 55396.43 88888.00 2007-05-20 08:20:21.250 140 12324.65 101.25 55396.43 88888.00 2007-05-20 08:20:21.375 140 12324.67 101.28 55396.40 88888.00 2007-05-20 08:20:21.500 140 12324.65 101.25 55396.38 88888.00 2007-05-20 08:20:21.625 140 12324.73 101.28 55396.43 88888.00 2007-05-20 08:20:21.750 140 12324.80 101.33 55396.47 88888.00 2007-05-20 08:20:21.875 140 12324.80 101.35 55396.47 88888.00 2007-05-20 08:20:22.000 140 12324.80 101.38 55396.45 88888.00 2007-05-20 08:20:22.125 140 12324.88 101.35 55396.47 88888.00 2007-05-20 08:20:22.250 140 12324.90 101.38 55396.45 88888.00 2007-05-20 08:20:22.375 140 12324.83 101.35 55396.45 88888.00 2007-05-20 08:20:22.500 140 12324.77 101.25 55396.45 88888.00 2007-05-20 08:20:22.625 140 12324.73 101.22 55396.43 88888.00 2007-05-20 08:20:22.750 140 12324.70 101.30 55396.43 88888.00 2007-05-20 08:20:22.875 140 12324.73 101.38 55396.43 88888.00 2007-05-20 08:20:23.000 140 12324.80 101.38 55396.45 88888.00 2007-05-20 08:20:23.125 140 12324.83 101.35 55396.45 88888.00 2007-05-20 08:20:23.250 140 12324.73 101.30 55396.45 88888.00 2007-05-20 08:20:23.375 140 12324.77 101.30 55396.43 88888.00 2007-05-20 08:20:23.500 140 12324.80 101.35 55396.45 88888.00 2007-05-20 08:20:23.625 140 12324.77 101.30 55396.45 88888.00 2007-05-20 08:20:23.750 140 12324.77 101.30 55396.47 88888.00 2007-05-20 08:20:23.875 140 12324.80 101.30 55396.50 88888.00 2007-05-20 08:20:24.000 140 12324.83 101.35 55396.47 88888.00 2007-05-20 08:20:24.125 140 12324.80 101.38 55396.47 88888.00 2007-05-20 08:20:24.250 140 12324.73 101.28 55396.45 88888.00 2007-05-20 08:20:24.375 140 12324.73 101.28 55396.43 88888.00 2007-05-20 08:20:24.500 140 12324.80 101.33 55396.43 88888.00 2007-05-20 08:20:24.625 140 12324.77 101.28 55396.40 88888.00 2007-05-20 08:20:24.750 140 12324.75 101.25 55396.40 88888.00 2007-05-20 08:20:24.875 140 12324.80 101.30 55396.43 88888.00 2007-05-20 08:20:25.000 140 12324.85 101.33 55396.40 88888.00 2007-05-20 08:20:25.125 140 12324.83 101.28 55396.43 88888.00 2007-05-20 08:20:25.250 140 12324.83 101.22 55396.43 88888.00 2007-05-20 08:20:25.375 140 12324.88 101.22 55396.43 88888.00 2007-05-20 08:20:25.500 140 12324.92 101.25 55396.47 88888.00 2007-05-20 08:20:25.625 140 12324.88 101.28 55396.43 88888.00 2007-05-20 08:20:25.750 140 12324.85 101.33 55396.43 88888.00 2007-05-20 08:20:25.875 140 12324.83 101.30 55396.45 88888.00 2007-05-20 08:20:26.000 140 12324.88 101.25 55396.43 88888.00 2007-05-20 08:20:26.125 140 12324.85 101.25 55396.47 88888.00 2007-05-20 08:20:26.250 140 12324.85 101.28 55396.47 88888.00 2007-05-20 08:20:26.375 140 12324.85 101.20 55396.45 88888.00 2007-05-20 08:20:26.500 140 12324.85 101.22 55396.43 88888.00 2007-05-20 08:20:26.625 140 12324.88 101.30 55396.45 88888.00 2007-05-20 08:20:26.750 140 12324.85 101.28 55396.43 88888.00 2007-05-20 08:20:26.875 140 12324.90 101.28 55396.45 88888.00 2007-05-20 08:20:27.000 140 12324.88 101.25 55396.43 88888.00 2007-05-20 08:20:27.125 140 12324.85 101.30 55396.50 88888.00 2007-05-20 08:20:27.250 140 12324.80 101.25 55396.45 88888.00 2007-05-20 08:20:27.375 140 12324.88 101.28 55396.45 88888.00 2007-05-20 08:20:27.500 140 12324.92 101.28 55396.43 88888.00 2007-05-20 08:20:27.625 140 12324.90 101.25 55396.43 88888.00 2007-05-20 08:20:27.750 140 12324.90 101.20 55396.40 88888.00 2007-05-20 08:20:27.875 140 12324.88 101.20 55396.40 88888.00 2007-05-20 08:20:28.000 140 12324.85 101.20 55396.35 88888.00 2007-05-20 08:20:28.125 140 12324.85 101.22 55396.40 88888.00 2007-05-20 08:20:28.250 140 12324.80 101.17 55396.43 88888.00 2007-05-20 08:20:28.375 140 12324.80 101.20 55396.38 88888.00 2007-05-20 08:20:28.500 140 12324.80 101.22 55396.40 88888.00 2007-05-20 08:20:28.625 140 12324.77 101.25 55396.45 88888.00 2007-05-20 08:20:28.750 140 12324.83 101.28 55396.47 88888.00 2007-05-20 08:20:28.875 140 12324.90 101.25 55396.43 88888.00 2007-05-20 08:20:29.000 140 12324.92 101.20 55396.40 88888.00 2007-05-20 08:20:29.125 140 12324.90 101.25 55396.43 88888.00 2007-05-20 08:20:29.250 140 12324.98 101.28 55396.45 88888.00 2007-05-20 08:20:29.375 140 12325.08 101.33 55396.45 88888.00 2007-05-20 08:20:29.500 140 12325.10 101.35 55396.45 88888.00 2007-05-20 08:20:29.625 140 12325.02 101.33 55396.45 88888.00 2007-05-20 08:20:29.750 140 12324.98 101.28 55396.45 88888.00 2007-05-20 08:20:29.875 140 12324.88 101.22 55396.40 88888.00 2007-05-20 08:20:30.000 140 12324.80 101.25 55396.43 88888.00 2007-05-20 08:20:30.125 140 12324.85 101.25 55396.47 88888.00 2007-05-20 08:20:30.250 140 12324.85 101.20 55396.45 88888.00 2007-05-20 08:20:30.375 140 12324.80 101.22 55396.47 88888.00 2007-05-20 08:20:30.500 140 12324.83 101.25 55396.45 88888.00 2007-05-20 08:20:30.625 140 12324.85 101.22 55396.47 88888.00 2007-05-20 08:20:30.750 140 12324.75 101.22 55396.47 88888.00 2007-05-20 08:20:30.875 140 12324.73 101.22 55396.47 88888.00 2007-05-20 08:20:31.000 140 12324.77 101.28 55396.47 88888.00 2007-05-20 08:20:31.125 140 12324.88 101.28 55396.50 88888.00 2007-05-20 08:20:31.250 140 12324.88 101.22 55396.50 88888.00 2007-05-20 08:20:31.375 140 12324.90 101.25 55396.50 88888.00 2007-05-20 08:20:31.500 140 12324.80 101.22 55396.45 88888.00 2007-05-20 08:20:31.625 140 12324.80 101.20 55396.43 88888.00 2007-05-20 08:20:31.750 140 12324.85 101.22 55396.47 88888.00 2007-05-20 08:20:31.875 140 12324.85 101.22 55396.47 88888.00 2007-05-20 08:20:32.000 140 12324.83 101.20 55396.47 88888.00 2007-05-20 08:20:32.125 140 12324.83 101.20 55396.50 88888.00 2007-05-20 08:20:32.250 140 12324.83 101.17 55396.53 88888.00 2007-05-20 08:20:32.375 140 12324.90 101.15 55396.50 88888.00 2007-05-20 08:20:32.500 140 12324.95 101.22 55396.50 88888.00 2007-05-20 08:20:32.625 140 12324.98 101.22 55396.50 88888.00 2007-05-20 08:20:32.750 140 12325.00 101.22 55396.47 88888.00 2007-05-20 08:20:32.875 140 12324.98 101.25 55396.47 88888.00 2007-05-20 08:20:33.000 140 12324.98 101.22 55396.47 88888.00 2007-05-20 08:20:33.125 140 12324.95 101.17 55396.45 88888.00 2007-05-20 08:20:33.250 140 12324.92 101.17 55396.43 88888.00 2007-05-20 08:20:33.375 140 12325.02 101.20 55396.45 88888.00 2007-05-20 08:20:33.500 140 12325.05 101.22 55396.45 88888.00 2007-05-20 08:20:33.625 140 12324.98 101.20 55396.45 88888.00 2007-05-20 08:20:33.750 140 12324.95 101.22 55396.45 88888.00 2007-05-20 08:20:33.875 140 12325.00 101.20 55396.47 88888.00 2007-05-20 08:20:34.000 140 12325.02 101.15 55396.45 88888.00 2007-05-20 08:20:34.125 140 12325.00 101.10 55396.45 88888.00 2007-05-20 08:20:34.250 140 12324.95 101.12 55396.47 88888.00 2007-05-20 08:20:34.375 140 12325.02 101.20 55396.45 88888.00 2007-05-20 08:20:34.500 140 12325.12 101.25 55396.50 88888.00 2007-05-20 08:20:34.625 140 12325.10 101.20 55396.47 88888.00 2007-05-20 08:20:34.750 140 12325.02 101.15 55396.45 88888.00 2007-05-20 08:20:34.875 140 12324.98 101.10 55396.43 88888.00 2007-05-20 08:20:35.000 140 12324.98 101.10 55396.45 88888.00 2007-05-20 08:20:35.125 140 12325.00 101.12 55396.47 88888.00 2007-05-20 08:20:35.250 140 12325.00 101.15 55396.47 88888.00 2007-05-20 08:20:35.375 140 12324.95 101.15 55396.50 88888.00 2007-05-20 08:20:35.500 140 12324.95 101.15 55396.50 88888.00 2007-05-20 08:20:35.625 140 12324.92 101.22 55396.47 88888.00 2007-05-20 08:20:35.750 140 12324.95 101.20 55396.50 88888.00 2007-05-20 08:20:35.875 140 12324.92 101.15 55396.53 88888.00 2007-05-20 08:20:36.000 140 12324.90 101.17 55396.50 88888.00 2007-05-20 08:20:36.125 140 12324.90 101.17 55396.50 88888.00 2007-05-20 08:20:36.250 140 12324.90 101.12 55396.50 88888.00 2007-05-20 08:20:36.375 140 12324.95 101.12 55396.50 88888.00 2007-05-20 08:20:36.500 140 12325.00 101.22 55396.50 88888.00 2007-05-20 08:20:36.625 140 12325.08 101.28 55396.50 88888.00 2007-05-20 08:20:36.750 140 12325.02 101.15 55396.45 88888.00 2007-05-20 08:20:36.875 140 12324.92 101.10 55396.45 88888.00 2007-05-20 08:20:37.000 140 12324.92 101.10 55396.45 88888.00 2007-05-20 08:20:37.125 140 12325.02 101.17 55396.50 88888.00 2007-05-20 08:20:37.250 140 12325.00 101.15 55396.50 88888.00 2007-05-20 08:20:37.375 140 12325.00 101.17 55396.50 88888.00 2007-05-20 08:20:37.500 140 12325.00 101.22 55396.50 88888.00 2007-05-20 08:20:37.625 140 12325.00 101.20 55396.47 88888.00 2007-05-20 08:20:37.750 140 12324.98 101.08 55396.43 88888.00 2007-05-20 08:20:37.875 140 12324.98 101.03 55396.38 88888.00 2007-05-20 08:20:38.000 140 12324.92 101.05 55396.40 88888.00 2007-05-20 08:20:38.125 140 12324.95 101.10 55396.47 88888.00 2007-05-20 08:20:38.250 140 12324.95 101.15 55396.50 88888.00 2007-05-20 08:20:38.375 140 12324.95 101.17 55396.47 88888.00 2007-05-20 08:20:38.500 140 12324.98 101.15 55396.45 88888.00 2007-05-20 08:20:38.625 140 12325.02 101.15 55396.45 88888.00 2007-05-20 08:20:38.750 140 12325.02 101.20 55396.50 88888.00 2007-05-20 08:20:38.875 140 12325.02 101.17 55396.50 88888.00 2007-05-20 08:20:39.000 140 12325.00 101.12 55396.50 88888.00 2007-05-20 08:20:39.125 140 12324.98 101.03 55396.50 88888.00 2007-05-20 08:20:39.250 140 12324.95 101.03 55396.47 88888.00 2007-05-20 08:20:39.375 140 12325.05 101.10 55396.50 88888.00 2007-05-20 08:20:39.500 140 12325.08 101.12 55396.50 88888.00 2007-05-20 08:20:39.625 140 12325.00 101.10 55396.47 88888.00 2007-05-20 08:20:39.750 140 12324.92 101.10 55396.45 88888.00 2007-05-20 08:20:39.875 140 12324.90 101.12 55396.45 88888.00 2007-05-20 08:20:40.000 140 12324.90 101.05 55396.43 88888.00 2007-05-20 08:20:40.125 140 12324.92 101.08 55396.47 88888.00 2007-05-20 08:20:40.250 140 12325.00 101.10 55396.47 88888.00 2007-05-20 08:20:40.375 140 12325.02 101.08 55396.47 88888.00 2007-05-20 08:20:40.500 140 12325.05 101.08 55396.47 88888.00 2007-05-20 08:20:40.625 140 12325.05 101.10 55396.43 88888.00 2007-05-20 08:20:40.750 140 12325.05 101.10 55396.47 88888.00 2007-05-20 08:20:40.875 140 12325.05 101.10 55396.50 88888.00 2007-05-20 08:20:41.000 140 12325.08 101.08 55396.50 88888.00 2007-05-20 08:20:41.125 140 12325.10 101.10 55396.50 88888.00 2007-05-20 08:20:41.250 140 12325.02 101.05 55396.50 88888.00 2007-05-20 08:20:41.375 140 12325.05 101.08 55396.47 88888.00 2007-05-20 08:20:41.500 140 12325.10 101.05 55396.45 88888.00 2007-05-20 08:20:41.625 140 12325.12 101.12 55396.53 88888.00 2007-05-20 08:20:41.750 140 12325.12 101.10 55396.53 88888.00 2007-05-20 08:20:41.875 140 12325.10 101.05 55396.50 88888.00 2007-05-20 08:20:42.000 140 12325.08 101.03 55396.50 88888.00 2007-05-20 08:20:42.125 140 12325.08 101.08 55396.50 88888.00 2007-05-20 08:20:42.250 140 12325.02 101.05 55396.50 88888.00 2007-05-20 08:20:42.375 140 12325.02 101.05 55396.50 88888.00 2007-05-20 08:20:42.500 140 12325.02 101.03 55396.47 88888.00 2007-05-20 08:20:42.625 140 12325.08 101.10 55396.50 88888.00 2007-05-20 08:20:42.750 140 12325.08 101.05 55396.45 88888.00 2007-05-20 08:20:42.875 140 12325.10 101.00 55396.45 88888.00 2007-05-20 08:20:43.000 140 12325.08 100.97 55396.47 88888.00 2007-05-20 08:20:43.125 140 12325.08 101.05 55396.53 88888.00 2007-05-20 08:20:43.250 140 12324.98 101.08 55396.53 88888.00 2007-05-20 08:20:43.375 140 12324.90 101.03 55396.50 88888.00 2007-05-20 08:20:43.500 140 12325.00 101.05 55396.53 88888.00 2007-05-20 08:20:43.625 140 12325.08 101.00 55396.53 88888.00 2007-05-20 08:20:43.750 140 12325.10 100.97 55396.55 88888.00 2007-05-20 08:20:43.875 140 12325.05 101.03 55396.53 88888.00 2007-05-20 08:20:44.000 140 12325.00 101.03 55396.53 88888.00 2007-05-20 08:20:44.125 140 12325.10 101.03 55396.53 88888.00 2007-05-20 08:20:44.250 140 12325.10 101.03 55396.45 88888.00 2007-05-20 08:20:44.375 140 12325.08 101.03 55396.40 88888.00 2007-05-20 08:20:44.500 140 12325.12 101.05 55396.40 88888.00 2007-05-20 08:20:44.625 140 12325.10 100.97 55396.43 88888.00 2007-05-20 08:20:44.750 140 12325.10 101.00 55396.45 88888.00 2007-05-20 08:20:44.875 140 12325.08 101.00 55396.47 88888.00 2007-05-20 08:20:45.000 140 12324.95 101.00 55396.45 88888.00 2007-05-20 08:20:45.125 140 12325.02 101.08 55396.43 88888.00 2007-05-20 08:20:45.250 140 12325.10 101.05 55396.47 88888.00 2007-05-20 08:20:45.375 140 12325.08 101.03 55396.45 88888.00 2007-05-20 08:20:45.500 140 12324.92 101.00 55396.50 88888.00 2007-05-20 08:20:45.625 140 12324.92 101.03 55396.45 88888.00 2007-05-20 08:20:45.750 140 12325.00 101.00 55396.43 88888.00 2007-05-20 08:20:45.875 140 12324.98 101.00 55396.45 88888.00 2007-05-20 08:20:46.000 140 12324.95 101.00 55396.43 88888.00 2007-05-20 08:20:46.125 140 12324.92 101.03 55396.45 88888.00 2007-05-20 08:20:46.250 140 12325.05 101.03 55396.47 88888.00 2007-05-20 08:20:46.375 140 12325.12 101.05 55396.47 88888.00 2007-05-20 08:20:46.500 140 12325.10 101.05 55396.47 88888.00 2007-05-20 08:20:46.625 140 12325.08 101.05 55396.47 88888.00 2007-05-20 08:20:46.750 140 12325.08 100.97 55396.47 88888.00 2007-05-20 08:20:46.875 140 12325.10 101.03 55396.47 88888.00 2007-05-20 08:20:47.000 140 12325.10 101.03 55396.47 88888.00 2007-05-20 08:20:47.125 140 12325.12 101.00 55396.47 88888.00 2007-05-20 08:20:47.250 140 12325.08 100.95 55396.45 88888.00 2007-05-20 08:20:47.375 140 12325.08 101.00 55396.45 88888.00 2007-05-20 08:20:47.500 140 12325.08 101.03 55396.45 88888.00 2007-05-20 08:20:47.625 140 12325.10 100.97 55396.47 88888.00 2007-05-20 08:20:47.750 140 12325.08 100.95 55396.47 88888.00 2007-05-20 08:20:47.875 140 12325.05 100.92 55396.43 88888.00 2007-05-20 08:20:48.000 140 12325.05 100.92 55396.43 88888.00 2007-05-20 08:20:48.125 140 12325.08 100.95 55396.47 88888.00 2007-05-20 08:20:48.250 140 12325.10 100.97 55396.47 88888.00 2007-05-20 08:20:48.375 140 12325.12 101.00 55396.50 88888.00 2007-05-20 08:20:48.500 140 12325.10 101.00 55396.50 88888.00 2007-05-20 08:20:48.625 140 12325.02 100.95 55396.47 88888.00 2007-05-20 08:20:48.750 140 12325.02 100.97 55396.43 88888.00 2007-05-20 08:20:48.875 140 12325.15 101.00 55396.45 88888.00 2007-05-20 08:20:49.000 140 12325.12 100.95 55396.47 88888.00 2007-05-20 08:20:49.125 140 12325.00 100.90 55396.50 88888.00 2007-05-20 08:20:49.250 140 12324.92 100.90 55396.47 88888.00 2007-05-20 08:20:49.375 140 12324.98 100.95 55396.50 88888.00 2007-05-20 08:20:49.500 140 12325.05 101.00 55396.53 88888.00 2007-05-20 08:20:49.625 140 12325.08 101.03 55396.53 88888.00 2007-05-20 08:20:49.750 140 12325.05 100.95 55396.47 88888.00 2007-05-20 08:20:49.875 140 12325.02 100.85 55396.45 88888.00 2007-05-20 08:20:50.000 140 12325.08 100.90 55396.45 88888.00 2007-05-20 08:20:50.125 140 12325.05 101.00 55396.50 88888.00 2007-05-20 08:20:50.250 140 12324.92 100.97 55396.47 88888.00 2007-05-20 08:20:50.375 140 12325.02 100.92 55396.47 88888.00 2007-05-20 08:20:50.500 140 12325.05 100.92 55396.45 88888.00 2007-05-20 08:20:50.625 140 12324.98 100.92 55396.43 88888.00 2007-05-20 08:20:50.750 140 12325.05 100.95 55396.45 88888.00 2007-05-20 08:20:50.875 140 12325.08 100.92 55396.43 88888.00 2007-05-20 08:20:51.000 140 12325.00 100.83 55396.43 88888.00 2007-05-20 08:20:51.125 140 12325.00 100.80 55396.43 88888.00 2007-05-20 08:20:51.250 140 12325.00 100.90 55396.47 88888.00 2007-05-20 08:20:51.375 140 12325.08 100.95 55396.47 88888.00 2007-05-20 08:20:51.500 140 12325.05 100.92 55396.47 88888.00 2007-05-20 08:20:51.625 140 12325.02 100.90 55396.45 88888.00 2007-05-20 08:20:51.750 140 12325.08 100.92 55396.47 88888.00 2007-05-20 08:20:51.875 140 12325.10 100.90 55396.47 88888.00 2007-05-20 08:20:52.000 140 12325.05 100.88 55396.45 88888.00 2007-05-20 08:20:52.125 140 12325.02 100.85 55396.47 88888.00 2007-05-20 08:20:52.250 140 12325.02 100.85 55396.47 88888.00 2007-05-20 08:20:52.375 140 12325.08 100.88 55396.45 88888.00 2007-05-20 08:20:52.500 140 12325.08 100.92 55396.47 88888.00 2007-05-20 08:20:52.625 140 12325.05 100.97 55396.47 88888.00 2007-05-20 08:20:52.750 140 12325.00 100.92 55396.45 88888.00 2007-05-20 08:20:52.875 140 12325.05 100.92 55396.45 88888.00 2007-05-20 08:20:53.000 140 12325.02 100.88 55396.45 88888.00 2007-05-20 08:20:53.125 140 12325.08 100.85 55396.50 88888.00 2007-05-20 08:20:53.250 140 12325.10 100.88 55396.47 88888.00 2007-05-20 08:20:53.375 140 12325.15 100.97 55396.47 88888.00 2007-05-20 08:20:53.500 140 12325.12 100.97 55396.50 88888.00 2007-05-20 08:20:53.625 140 12325.12 100.90 55396.47 88888.00 2007-05-20 08:20:53.750 140 12325.10 100.90 55396.50 88888.00 2007-05-20 08:20:53.875 140 12325.02 100.88 55396.47 88888.00 2007-05-20 08:20:54.000 140 12325.05 100.90 55396.47 88888.00 2007-05-20 08:20:54.125 140 12325.08 100.85 55396.50 88888.00 2007-05-20 08:20:54.250 140 12325.02 100.80 55396.50 88888.00 2007-05-20 08:20:54.375 140 12325.00 100.83 55396.50 88888.00 2007-05-20 08:20:54.500 140 12324.98 100.83 55396.50 88888.00 2007-05-20 08:20:54.625 140 12324.95 100.85 55396.47 88888.00 2007-05-20 08:20:54.750 140 12324.98 100.85 55396.47 88888.00 2007-05-20 08:20:54.875 140 12325.00 100.85 55396.47 88888.00 2007-05-20 08:20:55.000 140 12325.00 100.88 55396.47 88888.00 2007-05-20 08:20:55.125 140 12325.00 100.92 55396.53 88888.00 2007-05-20 08:20:55.250 140 12324.95 100.83 55396.50 88888.00 2007-05-20 08:20:55.375 140 12325.00 100.83 55396.50 88888.00 2007-05-20 08:20:55.500 140 12325.05 100.92 55396.53 88888.00 2007-05-20 08:20:55.625 140 12325.08 100.92 55396.50 88888.00 2007-05-20 08:20:55.750 140 12325.05 100.90 55396.50 88888.00 2007-05-20 08:20:55.875 140 12325.00 100.90 55396.50 88888.00 2007-05-20 08:20:56.000 140 12324.98 100.90 55396.47 88888.00 2007-05-20 08:20:56.125 140 12324.92 100.92 55396.53 88888.00 2007-05-20 08:20:56.250 140 12324.90 100.88 55396.50 88888.00 2007-05-20 08:20:56.375 140 12324.92 100.88 55396.50 88888.00 2007-05-20 08:20:56.500 140 12324.88 100.85 55396.53 88888.00 2007-05-20 08:20:56.625 140 12324.90 100.83 55396.53 88888.00 2007-05-20 08:20:56.750 140 12324.90 100.83 55396.53 88888.00 2007-05-20 08:20:56.875 140 12324.90 100.75 55396.50 88888.00 2007-05-20 08:20:57.000 140 12324.98 100.78 55396.53 88888.00 2007-05-20 08:20:57.125 140 12325.05 100.85 55396.53 88888.00 2007-05-20 08:20:57.250 140 12324.98 100.85 55396.57 88888.00 2007-05-20 08:20:57.375 140 12324.95 100.95 55396.55 88888.00 2007-05-20 08:20:57.500 140 12324.90 100.92 55396.53 88888.00 2007-05-20 08:20:57.625 140 12324.83 100.85 55396.53 88888.00 2007-05-20 08:20:57.750 140 12324.85 100.90 55396.57 88888.00 2007-05-20 08:20:57.875 140 12324.92 100.88 55396.55 88888.00 2007-05-20 08:20:58.000 140 12324.95 100.90 55396.50 88888.00 2007-05-20 08:20:58.125 140 12324.95 100.90 55396.53 88888.00 2007-05-20 08:20:58.250 140 12324.98 100.85 55396.53 88888.00 2007-05-20 08:20:58.375 140 12324.92 100.88 55396.53 88888.00 2007-05-20 08:20:58.500 140 12324.90 100.85 55396.53 88888.00 2007-05-20 08:20:58.625 140 12324.88 100.80 55396.50 88888.00 2007-05-20 08:20:58.750 140 12324.88 100.85 55396.55 88888.00 2007-05-20 08:20:58.875 140 12324.92 100.92 55396.55 88888.00 2007-05-20 08:20:59.000 140 12324.88 100.90 55396.55 88888.00 2007-05-20 08:20:59.125 140 12324.92 100.90 55396.57 88888.00 2007-05-20 08:20:59.250 140 12324.92 100.90 55396.57 88888.00 2007-05-20 08:20:59.375 140 12324.88 100.90 55396.55 88888.00 2007-05-20 08:20:59.500 140 12324.90 100.85 55396.53 88888.00 2007-05-20 08:20:59.625 140 12325.00 100.85 55396.53 88888.00 2007-05-20 08:20:59.750 140 12324.92 100.88 55396.53 88888.00 2007-05-20 08:20:59.875 140 12324.90 100.90 55396.55 88888.00 2007-05-20 08:21:00.000 140 12324.90 100.88 55396.55 88888.00 2007-05-20 08:21:00.125 140 12324.98 100.85 55396.55 88888.00 2007-05-20 08:21:00.250 140 12324.92 100.85 55396.55 88888.00 2007-05-20 08:21:00.375 140 12324.90 100.88 55396.53 88888.00 2007-05-20 08:21:00.500 140 12324.85 100.92 55396.53 88888.00 2007-05-20 08:21:00.625 140 12324.85 100.90 55396.55 88888.00 2007-05-20 08:21:00.750 140 12324.88 100.88 55396.57 88888.00 2007-05-20 08:21:00.875 140 12324.92 100.85 55396.57 88888.00 2007-05-20 08:21:01.000 140 12324.90 100.83 55396.50 88888.00 2007-05-20 08:21:01.125 140 12324.98 100.83 55396.53 88888.00 2007-05-20 08:21:01.250 140 12324.98 100.85 55396.53 88888.00 2007-05-20 08:21:01.375 140 12325.00 100.85 55396.53 88888.00 2007-05-20 08:21:01.500 140 12324.98 100.80 55396.53 88888.00 2007-05-20 08:21:01.625 140 12324.95 100.78 55396.55 88888.00 2007-05-20 08:21:01.750 140 12324.98 100.80 55396.55 88888.00 2007-05-20 08:21:01.875 140 12325.00 100.83 55396.55 88888.00 2007-05-20 08:21:02.000 140 12325.02 100.88 55396.55 88888.00 2007-05-20 08:21:02.125 140 12325.00 100.88 55396.55 88888.00 2007-05-20 08:21:02.250 140 12325.00 100.85 55396.57 88888.00 2007-05-20 08:21:02.375 140 12325.05 100.90 55396.60 88888.00 2007-05-20 08:21:02.500 140 12324.98 100.88 55396.55 88888.00 2007-05-20 08:21:02.625 140 12324.98 100.85 55396.55 88888.00 2007-05-20 08:21:02.750 140 12324.98 100.85 55396.53 88888.00 2007-05-20 08:21:02.875 140 12324.92 100.80 55396.53 88888.00 2007-05-20 08:21:03.000 140 12324.98 100.83 55396.53 88888.00 2007-05-20 08:21:03.125 140 12324.92 100.80 55396.53 88888.00 2007-05-20 08:21:03.250 140 12324.85 100.75 55396.53 88888.00 2007-05-20 08:21:03.375 140 12324.88 100.78 55396.53 88888.00 2007-05-20 08:21:03.500 140 12324.92 100.85 55396.53 88888.00 2007-05-20 08:21:03.625 140 12324.90 100.83 55396.55 88888.00 2007-05-20 08:21:03.750 140 12324.92 100.80 55396.53 88888.00 2007-05-20 08:21:03.875 140 12324.92 100.78 55396.53 88888.00 2007-05-20 08:21:04.000 140 12324.98 100.78 55396.50 88888.00 2007-05-20 08:21:04.125 140 12325.00 100.83 55396.55 88888.00 2007-05-20 08:21:04.250 140 12324.95 100.83 55396.57 88888.00 2007-05-20 08:21:04.375 140 12325.00 100.88 55396.57 88888.00 2007-05-20 08:21:04.500 140 12325.08 100.92 55396.57 88888.00 2007-05-20 08:21:04.625 140 12325.08 100.83 55396.55 88888.00 2007-05-20 08:21:04.750 140 12325.05 100.83 55396.57 88888.00 2007-05-20 08:21:04.875 140 12325.00 100.83 55396.60 88888.00 2007-05-20 08:21:05.000 140 12324.98 100.80 55396.55 88888.00 2007-05-20 08:21:05.125 140 12324.98 100.80 55396.57 88888.00 2007-05-20 08:21:05.250 140 12324.98 100.78 55396.57 88888.00 2007-05-20 08:21:05.375 140 12324.98 100.78 55396.57 88888.00 2007-05-20 08:21:05.500 140 12324.98 100.78 55396.57 88888.00 2007-05-20 08:21:05.625 140 12325.05 100.80 55396.55 88888.00 2007-05-20 08:21:05.750 140 12325.08 100.75 55396.55 88888.00 2007-05-20 08:21:05.875 140 12325.00 100.78 55396.53 88888.00 2007-05-20 08:21:06.000 140 12324.95 100.78 55396.53 88888.00 2007-05-20 08:21:06.125 140 12324.90 100.83 55396.55 88888.00 2007-05-20 08:21:06.250 140 12324.88 100.75 55396.55 88888.00 2007-05-20 08:21:06.375 140 12324.95 100.78 55396.55 88888.00 2007-05-20 08:21:06.500 140 12325.02 100.80 55396.57 88888.00 2007-05-20 08:21:06.625 140 12325.02 100.78 55396.55 88888.00 2007-05-20 08:21:06.750 140 12324.95 100.75 55396.55 88888.00 2007-05-20 08:21:06.875 140 12324.95 100.80 55396.55 88888.00 2007-05-20 08:21:07.000 140 12324.90 100.80 55396.55 88888.00 2007-05-20 08:21:07.125 140 12324.92 100.80 55396.55 88888.00 2007-05-20 08:21:07.250 140 12324.92 100.78 55396.53 88888.00 2007-05-20 08:21:07.375 140 12324.92 100.80 55396.53 88888.00 2007-05-20 08:21:07.500 140 12324.88 100.80 55396.53 88888.00 2007-05-20 08:21:07.625 140 12324.90 100.80 55396.53 88888.00 2007-05-20 08:21:07.750 140 12324.95 100.85 55396.55 88888.00 2007-05-20 08:21:07.875 140 12324.95 100.78 55396.53 88888.00 2007-05-20 08:21:08.000 140 12324.90 100.72 55396.55 88888.00 2007-05-20 08:21:08.125 140 12324.95 100.78 55396.55 88888.00 2007-05-20 08:21:08.250 140 12324.90 100.75 55396.53 88888.00 2007-05-20 08:21:08.375 140 12324.90 100.78 55396.55 88888.00 2007-05-20 08:21:08.500 140 12324.92 100.83 55396.57 88888.00 2007-05-20 08:21:08.625 140 12324.88 100.83 55396.55 88888.00 2007-05-20 08:21:08.750 140 12324.85 100.80 55396.55 88888.00 2007-05-20 08:21:08.875 140 12324.85 100.78 55396.53 88888.00 2007-05-20 08:21:09.000 140 12324.80 100.78 55396.50 88888.00 2007-05-20 08:21:09.125 140 12324.80 100.80 55396.53 88888.00 2007-05-20 08:21:09.250 140 12324.83 100.80 55396.53 88888.00 2007-05-20 08:21:09.375 140 12324.88 100.78 55396.55 88888.00 2007-05-20 08:21:09.500 140 12324.85 100.78 55396.55 88888.00 2007-05-20 08:21:09.625 140 12324.80 100.78 55396.55 88888.00 2007-05-20 08:21:09.750 140 12324.75 100.75 55396.50 88888.00 2007-05-20 08:21:09.875 140 12324.83 100.78 55396.55 88888.00 2007-05-20 08:21:10.000 140 12324.90 100.80 55396.57 88888.00 2007-05-20 08:21:10.125 140 12324.88 100.80 55396.55 88888.00 2007-05-20 08:21:10.250 140 12324.85 100.72 55396.57 88888.00 2007-05-20 08:21:10.375 140 12324.90 100.78 55396.57 88888.00 2007-05-20 08:21:10.500 140 12324.85 100.78 55396.57 88888.00 2007-05-20 08:21:10.625 140 12324.88 100.72 55396.55 88888.00 2007-05-20 08:21:10.750 140 12324.88 100.78 55396.57 88888.00 2007-05-20 08:21:10.875 140 12324.83 100.75 55396.55 88888.00 2007-05-20 08:21:11.000 140 12324.85 100.65 55396.53 88888.00 2007-05-20 08:21:11.125 140 12324.85 100.70 55396.55 88888.00 2007-05-20 08:21:11.250 140 12324.85 100.72 55396.60 88888.00 2007-05-20 08:21:11.375 140 12324.88 100.72 55396.57 88888.00 2007-05-20 08:21:11.500 140 12324.88 100.67 55396.57 88888.00 2007-05-20 08:21:11.625 140 12324.90 100.78 55396.60 88888.00 2007-05-20 08:21:11.750 140 12324.88 100.80 55396.60 88888.00 2007-05-20 08:21:11.875 140 12324.80 100.72 55396.55 88888.00 2007-05-20 08:21:12.000 140 12324.77 100.67 55396.53 88888.00 2007-05-20 08:21:12.125 140 12324.80 100.65 55396.53 88888.00 2007-05-20 08:21:12.250 140 12324.83 100.67 55396.57 88888.00 2007-05-20 08:21:12.375 140 12324.90 100.70 55396.57 88888.00 2007-05-20 08:21:12.500 140 12324.92 100.70 55396.55 88888.00 2007-05-20 08:21:12.625 140 12324.98 100.70 55396.57 88888.00 2007-05-20 08:21:12.750 140 12325.02 100.70 55396.55 88888.00 2007-05-20 08:21:12.875 140 12324.98 100.67 55396.50 88888.00 2007-05-20 08:21:13.000 140 12324.92 100.70 55396.53 88888.00 2007-05-20 08:21:13.125 140 12324.98 100.72 55396.57 88888.00 2007-05-20 08:21:13.250 140 12324.95 100.72 55396.60 88888.00 2007-05-20 08:21:13.375 140 12324.92 100.78 55396.62 88888.00 2007-05-20 08:21:13.500 140 12324.92 100.78 55396.62 88888.00 2007-05-20 08:21:13.625 140 12324.92 100.75 55396.60 88888.00 2007-05-20 08:21:13.750 140 12324.98 100.72 55396.60 88888.00 2007-05-20 08:21:13.875 140 12324.98 100.70 55396.60 88888.00 2007-05-20 08:21:14.000 140 12324.95 100.72 55396.55 88888.00 2007-05-20 08:21:14.125 140 12324.95 100.72 55396.55 88888.00 2007-05-20 08:21:14.250 140 12324.88 100.67 55396.57 88888.00 2007-05-20 08:21:14.375 140 12324.88 100.70 55396.60 88888.00 2007-05-20 08:21:14.500 140 12324.85 100.67 55396.60 88888.00 2007-05-20 08:21:14.625 140 12324.85 100.67 55396.60 88888.00 2007-05-20 08:21:14.750 140 12324.80 100.72 55396.57 88888.00 2007-05-20 08:21:14.875 140 12324.80 100.72 55396.60 88888.00 2007-05-20 08:21:15.000 140 12324.90 100.70 55396.60 88888.00 2007-05-20 08:21:15.125 140 12324.88 100.70 55396.60 88888.00 2007-05-20 08:21:15.250 140 12324.85 100.67 55396.62 88888.00 2007-05-20 08:21:15.375 140 12324.90 100.70 55396.62 88888.00 2007-05-20 08:21:15.500 140 12324.92 100.75 55396.65 88888.00 2007-05-20 08:21:15.625 140 12324.95 100.72 55396.62 88888.00 2007-05-20 08:21:15.750 140 12324.88 100.72 55396.60 88888.00 2007-05-20 08:21:15.875 140 12324.88 100.78 55396.62 88888.00 2007-05-20 08:21:16.000 140 12324.92 100.75 55396.60 88888.00 2007-05-20 08:21:16.125 140 12324.90 100.72 55396.57 88888.00 2007-05-20 08:21:16.250 140 12324.85 100.72 55396.62 88888.00 2007-05-20 08:21:16.375 140 12324.90 100.72 55396.62 88888.00 2007-05-20 08:21:16.500 140 12324.98 100.78 55396.65 88888.00 2007-05-20 08:21:16.625 140 12324.95 100.70 55396.62 88888.00 2007-05-20 08:21:16.750 140 12324.88 100.62 55396.57 88888.00 2007-05-20 08:21:16.875 140 12324.88 100.62 55396.57 88888.00 2007-05-20 08:21:17.000 140 12324.90 100.67 55396.60 88888.00 2007-05-20 08:21:17.125 140 12324.95 100.72 55396.65 88888.00 2007-05-20 08:21:17.250 140 12324.98 100.75 55396.65 88888.00 2007-05-20 08:21:17.375 140 12325.02 100.67 55396.62 88888.00 2007-05-20 08:21:17.500 140 12324.98 100.67 55396.60 88888.00 2007-05-20 08:21:17.625 140 12324.90 100.65 55396.62 88888.00 2007-05-20 08:21:17.750 140 12324.85 100.60 55396.57 88888.00 2007-05-20 08:21:17.875 140 12324.90 100.62 55396.55 88888.00 2007-05-20 08:21:18.000 140 12324.88 100.62 55396.57 88888.00 2007-05-20 08:21:18.125 140 12324.92 100.65 55396.65 88888.00 2007-05-20 08:21:18.250 140 12324.92 100.70 55396.65 88888.00 2007-05-20 08:21:18.375 140 12324.92 100.70 55396.60 88888.00 2007-05-20 08:21:18.500 140 12325.00 100.67 55396.60 88888.00 2007-05-20 08:21:18.625 140 12325.02 100.70 55396.60 88888.00 2007-05-20 08:21:18.750 140 12325.02 100.72 55396.60 88888.00 2007-05-20 08:21:18.875 140 12324.98 100.70 55396.57 88888.00 2007-05-20 08:21:19.000 140 12324.98 100.72 55396.57 88888.00 2007-05-20 08:21:19.125 140 12324.95 100.70 55396.57 88888.00 2007-05-20 08:21:19.250 140 12324.92 100.70 55396.60 88888.00 2007-05-20 08:21:19.375 140 12324.92 100.72 55396.57 88888.00 2007-05-20 08:21:19.500 140 12324.90 100.72 55396.57 88888.00 2007-05-20 08:21:19.625 140 12324.98 100.67 55396.60 88888.00 2007-05-20 08:21:19.750 140 12324.95 100.65 55396.57 88888.00 2007-05-20 08:21:19.875 140 12324.95 100.67 55396.60 88888.00 2007-05-20 08:21:20.000 140 12324.98 100.67 55396.57 88888.00 2007-05-20 08:21:20.125 140 12325.02 100.72 55396.55 88888.00 2007-05-20 08:21:20.250 140 12325.02 100.70 55396.57 88888.00 2007-05-20 08:21:20.375 140 12324.95 100.65 55396.57 88888.00 2007-05-20 08:21:20.500 140 12324.90 100.62 55396.57 88888.00 2007-05-20 08:21:20.625 140 12324.98 100.65 55396.60 88888.00 2007-05-20 08:21:20.750 140 12324.98 100.67 55396.60 88888.00 2007-05-20 08:21:20.875 140 12325.00 100.62 55396.60 88888.00 2007-05-20 08:21:21.000 140 12325.02 100.62 55396.60 88888.00 2007-05-20 08:21:21.125 140 12325.00 100.67 55396.60 88888.00 2007-05-20 08:21:21.250 140 12324.92 100.65 55396.62 88888.00 2007-05-20 08:21:21.375 140 12324.92 100.67 55396.62 88888.00 2007-05-20 08:21:21.500 140 12324.92 100.70 55396.65 88888.00 2007-05-20 08:21:21.625 140 12324.95 100.72 55396.65 88888.00 2007-05-20 08:21:21.750 140 12324.95 100.67 55396.65 88888.00 2007-05-20 08:21:21.875 140 12325.00 100.62 55396.60 88888.00 2007-05-20 08:21:22.000 140 12325.00 100.65 55396.60 88888.00 2007-05-20 08:21:22.125 140 12324.95 100.70 55396.65 88888.00 2007-05-20 08:21:22.250 140 12324.90 100.67 55396.65 88888.00 2007-05-20 08:21:22.375 140 12324.92 100.65 55396.62 88888.00 2007-05-20 08:21:22.500 140 12324.95 100.67 55396.62 88888.00 2007-05-20 08:21:22.625 140 12324.92 100.67 55396.57 88888.00 2007-05-20 08:21:22.750 140 12324.92 100.70 55396.60 88888.00 2007-05-20 08:21:22.875 140 12324.88 100.70 55396.60 88888.00 2007-05-20 08:21:23.000 140 12324.85 100.65 55396.57 88888.00 2007-05-20 08:21:23.125 140 12324.90 100.65 55396.62 88888.00 2007-05-20 08:21:23.250 140 12324.92 100.62 55396.65 88888.00 2007-05-20 08:21:23.375 140 12324.95 100.65 55396.62 88888.00 2007-05-20 08:21:23.500 140 12324.98 100.70 55396.65 88888.00 2007-05-20 08:21:23.625 140 12325.00 100.70 55396.65 88888.00 2007-05-20 08:21:23.750 140 12325.02 100.67 55396.60 88888.00 2007-05-20 08:21:23.875 140 12324.98 100.62 55396.60 88888.00 2007-05-20 08:21:24.000 140 12324.90 100.62 55396.60 88888.00 2007-05-20 08:21:24.125 140 12324.83 100.67 55396.62 88888.00 2007-05-20 08:21:24.250 140 12324.83 100.67 55396.65 88888.00 2007-05-20 08:21:24.375 140 12324.95 100.67 55396.68 88888.00 2007-05-20 08:21:24.500 140 12324.95 100.67 55396.68 88888.00 2007-05-20 08:21:24.625 140 12324.88 100.62 55396.62 88888.00 2007-05-20 08:21:24.750 140 12324.83 100.60 55396.60 88888.00 2007-05-20 08:21:24.875 140 12324.85 100.60 55396.60 88888.00 2007-05-20 08:21:25.000 140 12324.88 100.65 55396.57 88888.00 2007-05-20 08:21:25.125 140 12324.85 100.65 55396.60 88888.00 2007-05-20 08:21:25.250 140 12324.77 100.65 55396.60 88888.00 2007-05-20 08:21:25.375 140 12324.83 100.62 55396.55 88888.00 2007-05-20 08:21:25.500 140 12324.88 100.67 55396.60 88888.00 2007-05-20 08:21:25.625 140 12324.83 100.70 55396.60 88888.00 2007-05-20 08:21:25.750 140 12324.85 100.70 55396.60 88888.00 2007-05-20 08:21:25.875 140 12324.90 100.67 55396.62 88888.00 2007-05-20 08:21:26.000 140 12324.98 100.67 55396.60 88888.00 2007-05-20 08:21:26.125 140 12325.05 100.65 55396.60 88888.00 2007-05-20 08:21:26.250 140 12324.95 100.62 55396.57 88888.00 2007-05-20 08:21:26.375 140 12324.98 100.62 55396.57 88888.00 2007-05-20 08:21:26.500 140 12324.95 100.67 55396.62 88888.00 2007-05-20 08:21:26.625 140 12324.88 100.62 55396.62 88888.00 2007-05-20 08:21:26.750 140 12324.83 100.60 55396.62 88888.00 2007-05-20 08:21:26.875 140 12324.85 100.62 55396.62 88888.00 2007-05-20 08:21:27.000 140 12324.85 100.58 55396.62 88888.00 2007-05-20 08:21:27.125 140 12324.80 100.55 55396.62 88888.00 2007-05-20 08:21:27.250 140 12324.92 100.62 55396.65 88888.00 2007-05-20 08:21:27.375 140 12324.88 100.67 55396.62 88888.00 2007-05-20 08:21:27.500 140 12324.85 100.62 55396.60 88888.00 2007-05-20 08:21:27.625 140 12324.85 100.58 55396.57 88888.00 2007-05-20 08:21:27.750 140 12324.92 100.60 55396.60 88888.00 2007-05-20 08:21:27.875 140 12324.95 100.60 55396.57 88888.00 2007-05-20 08:21:28.000 140 12324.88 100.58 55396.53 88888.00 2007-05-20 08:21:28.125 140 12324.85 100.53 55396.55 88888.00 2007-05-20 08:21:28.250 140 12324.80 100.50 55396.57 88888.00 2007-05-20 08:21:28.375 140 12324.88 100.47 55396.60 88888.00 2007-05-20 08:21:28.500 140 12324.90 100.53 55396.60 88888.00 2007-05-20 08:21:28.625 140 12324.88 100.55 55396.60 88888.00 2007-05-20 08:21:28.750 140 12324.83 100.53 55396.57 88888.00 2007-05-20 08:21:28.875 140 12324.77 100.53 55396.57 88888.00 2007-05-20 08:21:29.000 140 12324.80 100.55 55396.57 88888.00 2007-05-20 08:21:29.125 140 12324.80 100.53 55396.60 88888.00 2007-05-20 08:21:29.250 140 12324.77 100.53 55396.65 88888.00 2007-05-20 08:21:29.375 140 12324.88 100.58 55396.68 88888.00 2007-05-20 08:21:29.500 140 12324.85 100.53 55396.62 88888.00 2007-05-20 08:21:29.625 140 12324.75 100.53 55396.62 88888.00 2007-05-20 08:21:29.750 140 12324.77 100.55 55396.62 88888.00 2007-05-20 08:21:29.875 140 12324.80 100.58 55396.65 88888.00 2007-05-20 08:21:30.000 140 12324.88 100.58 55396.62 88888.00 2007-05-20 08:21:30.125 140 12324.92 100.58 55396.60 88888.00 2007-05-20 08:21:30.250 140 12324.98 100.58 55396.60 88888.00 2007-05-20 08:21:30.375 140 12324.95 100.55 55396.60 88888.00 2007-05-20 08:21:30.500 140 12324.92 100.55 55396.62 88888.00 2007-05-20 08:21:30.625 140 12324.90 100.55 55396.57 88888.00 2007-05-20 08:21:30.750 140 12324.92 100.53 55396.60 88888.00 2007-05-20 08:21:30.875 140 12324.92 100.58 55396.65 88888.00 2007-05-20 08:21:31.000 140 12324.95 100.60 55396.68 88888.00 2007-05-20 08:21:31.125 140 12324.90 100.58 55396.62 88888.00 2007-05-20 08:21:31.250 140 12324.83 100.53 55396.57 88888.00 2007-05-20 08:21:31.375 140 12324.88 100.58 55396.60 88888.00 2007-05-20 08:21:31.500 140 12325.08 100.60 55396.60 88888.00 2007-05-20 08:21:31.625 140 12325.05 100.58 55396.57 88888.00 2007-05-20 08:21:31.750 140 12325.00 100.53 55396.57 88888.00 2007-05-20 08:21:31.875 140 12324.95 100.55 55396.60 88888.00 2007-05-20 08:21:32.000 140 12325.00 100.55 55396.60 88888.00 2007-05-20 08:21:32.125 140 12325.00 100.55 55396.65 88888.00 2007-05-20 08:21:32.250 140 12324.98 100.50 55396.60 88888.00 2007-05-20 08:21:32.375 140 12324.98 100.50 55396.60 88888.00 2007-05-20 08:21:32.500 140 12324.92 100.55 55396.60 88888.00 2007-05-20 08:21:32.625 140 12324.92 100.55 55396.62 88888.00 2007-05-20 08:21:32.750 140 12324.95 100.58 55396.60 88888.00 2007-05-20 08:21:32.875 140 12324.98 100.53 55396.57 88888.00 2007-05-20 08:21:33.000 140 12324.92 100.47 55396.57 88888.00 2007-05-20 08:21:33.125 140 12324.92 100.47 55396.60 88888.00 2007-05-20 08:21:33.250 140 12324.95 100.47 55396.62 88888.00 2007-05-20 08:21:33.375 140 12325.00 100.53 55396.60 88888.00 2007-05-20 08:21:33.500 140 12324.98 100.55 55396.57 88888.00 2007-05-20 08:21:33.625 140 12324.98 100.50 55396.60 88888.00 2007-05-20 08:21:33.750 140 12325.00 100.55 55396.62 88888.00 2007-05-20 08:21:33.875 140 12324.98 100.58 55396.57 88888.00 2007-05-20 08:21:34.000 140 12325.00 100.47 55396.57 88888.00 2007-05-20 08:21:34.125 140 12325.02 100.45 55396.65 88888.00 2007-05-20 08:21:34.250 140 12325.05 100.50 55396.65 88888.00 2007-05-20 08:21:34.375 140 12325.12 100.55 55396.62 88888.00 2007-05-20 08:21:34.500 140 12325.10 100.53 55396.57 88888.00 2007-05-20 08:21:34.625 140 12325.08 100.47 55396.57 88888.00 2007-05-20 08:21:34.750 140 12325.05 100.47 55396.60 88888.00 2007-05-20 08:21:34.875 140 12325.02 100.50 55396.65 88888.00 2007-05-20 08:21:35.000 140 12325.05 100.53 55396.65 88888.00 2007-05-20 08:21:35.125 140 12325.10 100.53 55396.65 88888.00 2007-05-20 08:21:35.250 140 12325.05 100.47 55396.68 88888.00 2007-05-20 08:21:35.375 140 12325.05 100.47 55396.62 88888.00 2007-05-20 08:21:35.500 140 12325.05 100.45 55396.65 88888.00 2007-05-20 08:21:35.625 140 12325.05 100.45 55396.62 88888.00 2007-05-20 08:21:35.750 140 12325.15 100.53 55396.65 88888.00 2007-05-20 08:21:35.875 140 12325.15 100.55 55396.60 88888.00 2007-05-20 08:21:36.000 140 12325.08 100.50 55396.60 88888.00 2007-05-20 08:21:36.125 140 12325.08 100.47 55396.62 88888.00 2007-05-20 08:21:36.250 140 12325.08 100.42 55396.62 88888.00 2007-05-20 08:21:36.375 140 12325.00 100.42 55396.60 88888.00 2007-05-20 08:21:36.500 140 12324.98 100.42 55396.62 88888.00 2007-05-20 08:21:36.625 140 12325.05 100.42 55396.62 88888.00 2007-05-20 08:21:36.750 140 12325.08 100.47 55396.62 88888.00 2007-05-20 08:21:36.875 140 12325.10 100.50 55396.65 88888.00 2007-05-20 08:21:37.000 140 12325.08 100.47 55396.65 88888.00 2007-05-20 08:21:37.125 140 12325.02 100.47 55396.62 88888.00 2007-05-20 08:21:37.250 140 12325.00 100.45 55396.60 88888.00 2007-05-20 08:21:37.375 140 12325.05 100.45 55396.60 88888.00 2007-05-20 08:21:37.500 140 12325.08 100.58 55396.65 88888.00 2007-05-20 08:21:37.625 140 12324.98 100.50 55396.65 88888.00 2007-05-20 08:21:37.750 140 12324.92 100.45 55396.62 88888.00 2007-05-20 08:21:37.875 140 12324.98 100.40 55396.62 88888.00 2007-05-20 08:21:38.000 140 12325.15 100.47 55396.62 88888.00 2007-05-20 08:21:38.125 140 12325.12 100.47 55396.62 88888.00 2007-05-20 08:21:38.250 140 12325.02 100.38 55396.60 88888.00 2007-05-20 08:21:38.375 140 12325.10 100.38 55396.62 88888.00 2007-05-20 08:21:38.500 140 12325.12 100.42 55396.62 88888.00 2007-05-20 08:21:38.625 140 12325.15 100.47 55396.65 88888.00 2007-05-20 08:21:38.750 140 12325.12 100.50 55396.65 88888.00 2007-05-20 08:21:38.875 140 12325.05 100.47 55396.65 88888.00 2007-05-20 08:21:39.000 140 12324.95 100.38 55396.60 88888.00 2007-05-20 08:21:39.125 140 12324.95 100.38 55396.62 88888.00 2007-05-20 08:21:39.250 140 12325.05 100.38 55396.62 88888.00 2007-05-20 08:21:39.375 140 12325.02 100.38 55396.60 88888.00 2007-05-20 08:21:39.500 140 12324.98 100.35 55396.62 88888.00 2007-05-20 08:21:39.625 140 12324.98 100.38 55396.62 88888.00 2007-05-20 08:21:39.750 140 12324.98 100.38 55396.65 88888.00 2007-05-20 08:21:39.875 140 12325.00 100.42 55396.65 88888.00 2007-05-20 08:21:40.000 140 12325.02 100.40 55396.60 88888.00 2007-05-20 08:21:40.125 140 12325.08 100.35 55396.62 88888.00 2007-05-20 08:21:40.250 140 12325.00 100.35 55396.62 88888.00 2007-05-20 08:21:40.375 140 12325.05 100.40 55396.62 88888.00 2007-05-20 08:21:40.500 140 12325.05 100.45 55396.65 88888.00 2007-05-20 08:21:40.625 140 12325.05 100.42 55396.62 88888.00 2007-05-20 08:21:40.750 140 12325.00 100.40 55396.62 88888.00 2007-05-20 08:21:40.875 140 12325.05 100.42 55396.68 88888.00 2007-05-20 08:21:41.000 140 12325.12 100.42 55396.65 88888.00 2007-05-20 08:21:41.125 140 12325.10 100.42 55396.65 88888.00 2007-05-20 08:21:41.250 140 12325.02 100.38 55396.68 88888.00 2007-05-20 08:21:41.375 140 12325.05 100.40 55396.68 88888.00 2007-05-20 08:21:41.500 140 12325.08 100.40 55396.62 88888.00 2007-05-20 08:21:41.625 140 12325.10 100.38 55396.62 88888.00 2007-05-20 08:21:41.750 140 12325.10 100.40 55396.62 88888.00 2007-05-20 08:21:41.875 140 12325.08 100.40 55396.65 88888.00 2007-05-20 08:21:42.000 140 12325.08 100.40 55396.65 88888.00 2007-05-20 08:21:42.125 140 12325.08 100.38 55396.65 88888.00 2007-05-20 08:21:42.250 140 12325.08 100.35 55396.65 88888.00 2007-05-20 08:21:42.375 140 12325.10 100.38 55396.65 88888.00 2007-05-20 08:21:42.500 140 12325.15 100.38 55396.65 88888.00 2007-05-20 08:21:42.625 140 12325.17 100.40 55396.68 88888.00 2007-05-20 08:21:42.750 140 12325.20 100.40 55396.65 88888.00 2007-05-20 08:21:42.875 140 12325.12 100.42 55396.62 88888.00 2007-05-20 08:21:43.000 140 12325.08 100.40 55396.60 88888.00 2007-05-20 08:21:43.125 140 12325.08 100.35 55396.57 88888.00 2007-05-20 08:21:43.250 140 12325.05 100.30 55396.57 88888.00 2007-05-20 08:21:43.375 140 12325.05 100.33 55396.62 88888.00 2007-05-20 08:21:43.500 140 12324.98 100.33 55396.65 88888.00 2007-05-20 08:21:43.625 140 12324.98 100.35 55396.62 88888.00 2007-05-20 08:21:43.750 140 12325.05 100.33 55396.62 88888.00 2007-05-20 08:21:43.875 140 12325.00 100.25 55396.57 88888.00 2007-05-20 08:21:44.000 140 12324.95 100.25 55396.55 88888.00 2007-05-20 08:21:44.125 140 12324.95 100.28 55396.60 88888.00 2007-05-20 08:21:44.250 140 12324.98 100.30 55396.65 88888.00 2007-05-20 08:21:44.375 140 12325.05 100.38 55396.65 88888.00 2007-05-20 08:21:44.500 140 12325.02 100.45 55396.65 88888.00 2007-05-20 08:21:44.625 140 12324.98 100.42 55396.62 88888.00 2007-05-20 08:21:44.750 140 12325.00 100.42 55396.62 88888.00 2007-05-20 08:21:44.875 140 12325.00 100.35 55396.60 88888.00 2007-05-20 08:21:45.000 140 12325.02 100.38 55396.60 88888.00 2007-05-20 08:21:45.125 140 12325.05 100.40 55396.62 88888.00 2007-05-20 08:21:45.250 140 12325.00 100.33 55396.60 88888.00 2007-05-20 08:21:45.375 140 12325.08 100.30 55396.62 88888.00 2007-05-20 08:21:45.500 140 12325.10 100.28 55396.60 88888.00 2007-05-20 08:21:45.625 140 12325.08 100.30 55396.60 88888.00 2007-05-20 08:21:45.750 140 12325.02 100.30 55396.57 88888.00 2007-05-20 08:21:45.875 140 12324.98 100.30 55396.62 88888.00 2007-05-20 08:21:46.000 140 12325.05 100.33 55396.60 88888.00 2007-05-20 08:21:46.125 140 12325.02 100.33 55396.55 88888.00 2007-05-20 08:21:46.250 140 12324.98 100.35 55396.57 88888.00 2007-05-20 08:21:46.375 140 12325.00 100.30 55396.60 88888.00 2007-05-20 08:21:46.500 140 12324.98 100.28 55396.60 88888.00 2007-05-20 08:21:46.625 140 12324.95 100.25 55396.57 88888.00 2007-05-20 08:21:46.750 140 12324.98 100.33 55396.60 88888.00 2007-05-20 08:21:46.875 140 12325.08 100.35 55396.65 88888.00 2007-05-20 08:21:47.000 140 12325.10 100.38 55396.62 88888.00 2007-05-20 08:21:47.125 140 12325.02 100.30 55396.62 88888.00 2007-05-20 08:21:47.250 140 12324.92 100.30 55396.65 88888.00 2007-05-20 08:21:47.375 140 12324.98 100.33 55396.65 88888.00 2007-05-20 08:21:47.500 140 12324.98 100.25 55396.62 88888.00 2007-05-20 08:21:47.625 140 12325.05 100.30 55396.65 88888.00 2007-05-20 08:21:47.750 140 12325.00 100.35 55396.65 88888.00 2007-05-20 08:21:47.875 140 12324.92 100.30 55396.65 88888.00 2007-05-20 08:21:48.000 140 12324.95 100.30 55396.62 88888.00 2007-05-20 08:21:48.125 140 12325.00 100.33 55396.65 88888.00 2007-05-20 08:21:48.250 140 12325.05 100.28 55396.65 88888.00 2007-05-20 08:21:48.375 140 12325.10 100.25 55396.60 88888.00 2007-05-20 08:21:48.500 140 12325.17 100.25 55396.62 88888.00 2007-05-20 08:21:48.625 140 12325.15 100.28 55396.62 88888.00 2007-05-20 08:21:48.750 140 12325.05 100.28 55396.60 88888.00 2007-05-20 08:21:48.875 140 12325.08 100.28 55396.62 88888.00 2007-05-20 08:21:49.000 140 12325.12 100.25 55396.62 88888.00 2007-05-20 08:21:49.125 140 12325.15 100.30 55396.60 88888.00 2007-05-20 08:21:49.250 140 12325.10 100.33 55396.60 88888.00 2007-05-20 08:21:49.375 140 12325.12 100.28 55396.60 88888.00 2007-05-20 08:21:49.500 140 12325.15 100.30 55396.62 88888.00 2007-05-20 08:21:49.625 140 12325.17 100.30 55396.62 88888.00 2007-05-20 08:21:49.750 140 12325.17 100.33 55396.62 88888.00 2007-05-20 08:21:49.875 140 12325.12 100.28 55396.62 88888.00 2007-05-20 08:21:50.000 140 12325.12 100.28 55396.60 88888.00 2007-05-20 08:21:50.125 140 12325.15 100.30 55396.62 88888.00 2007-05-20 08:21:50.250 140 12325.05 100.25 55396.62 88888.00 2007-05-20 08:21:50.375 140 12325.05 100.25 55396.57 88888.00 2007-05-20 08:21:50.500 140 12325.12 100.33 55396.60 88888.00 2007-05-20 08:21:50.625 140 12325.17 100.33 55396.62 88888.00 2007-05-20 08:21:50.750 140 12325.20 100.30 55396.65 88888.00 2007-05-20 08:21:50.875 140 12325.08 100.30 55396.62 88888.00 2007-05-20 08:21:51.000 140 12325.05 100.28 55396.62 88888.00 2007-05-20 08:21:51.125 140 12325.10 100.33 55396.62 88888.00 2007-05-20 08:21:51.250 140 12325.05 100.33 55396.65 88888.00 2007-05-20 08:21:51.375 140 12325.10 100.35 55396.62 88888.00 2007-05-20 08:21:51.500 140 12325.10 100.30 55396.60 88888.00 2007-05-20 08:21:51.625 140 12325.08 100.25 55396.60 88888.00 2007-05-20 08:21:51.750 140 12325.08 100.20 55396.60 88888.00 2007-05-20 08:21:51.875 140 12325.12 100.17 55396.60 88888.00 2007-05-20 08:21:52.000 140 12325.12 100.25 55396.60 88888.00 2007-05-20 08:21:52.125 140 12325.17 100.30 55396.65 88888.00 2007-05-20 08:21:52.250 140 12325.12 100.20 55396.62 88888.00 2007-05-20 08:21:52.375 140 12325.12 100.17 55396.60 88888.00 2007-05-20 08:21:52.500 140 12325.15 100.25 55396.60 88888.00 2007-05-20 08:21:52.625 140 12325.23 100.28 55396.60 88888.00 2007-05-20 08:21:52.750 140 12325.20 100.25 55396.55 88888.00 2007-05-20 08:21:52.875 140 12325.12 100.22 55396.55 88888.00 2007-05-20 08:21:53.000 140 12325.05 100.20 55396.55 88888.00 2007-05-20 08:21:53.125 140 12324.95 100.22 55396.57 88888.00 2007-05-20 08:21:53.250 140 12325.00 100.22 55396.60 88888.00 2007-05-20 08:21:53.375 140 12325.10 100.25 55396.62 88888.00 2007-05-20 08:21:53.500 140 12325.08 100.17 55396.60 88888.00 2007-05-20 08:21:53.625 140 12325.10 100.17 55396.60 88888.00 2007-05-20 08:21:53.750 140 12325.12 100.25 55396.57 88888.00 2007-05-20 08:21:53.875 140 12325.12 100.25 55396.57 88888.00 2007-05-20 08:21:54.000 140 12325.12 100.25 55396.55 88888.00 2007-05-20 08:21:54.125 140 12325.12 100.17 55396.55 88888.00 2007-05-20 08:21:54.250 140 12325.12 100.15 55396.55 88888.00 2007-05-20 08:21:54.375 140 12325.10 100.17 55396.55 88888.00 2007-05-20 08:21:54.500 140 12325.05 100.15 55396.53 88888.00 2007-05-20 08:21:54.625 140 12325.02 100.17 55396.53 88888.00 2007-05-20 08:21:54.750 140 12325.05 100.20 55396.57 88888.00 2007-05-20 08:21:54.875 140 12325.10 100.17 55396.57 88888.00 2007-05-20 08:21:55.000 140 12325.15 100.15 55396.55 88888.00 2007-05-20 08:21:55.125 140 12325.17 100.17 55396.57 88888.00 2007-05-20 08:21:55.250 140 12325.17 100.17 55396.57 88888.00 2007-05-20 08:21:55.375 140 12325.15 100.15 55396.55 88888.00 2007-05-20 08:21:55.500 140 12325.12 100.17 55396.53 88888.00 2007-05-20 08:21:55.625 140 12325.15 100.15 55396.55 88888.00 2007-05-20 08:21:55.750 140 12325.12 100.12 55396.55 88888.00 2007-05-20 08:21:55.875 140 12325.15 100.25 55396.57 88888.00 2007-05-20 08:21:56.000 140 12325.10 100.22 55396.57 88888.00 2007-05-20 08:21:56.125 140 12324.98 100.17 55396.57 88888.00 2007-05-20 08:21:56.250 140 12324.98 100.20 55396.60 88888.00 2007-05-20 08:21:56.375 140 12325.15 100.25 55396.57 88888.00 2007-05-20 08:21:56.500 140 12325.17 100.28 55396.57 88888.00 2007-05-20 08:21:56.625 140 12324.98 100.20 55396.57 88888.00 2007-05-20 08:21:56.750 140 12324.90 100.17 55396.57 88888.00 2007-05-20 08:21:56.875 140 12324.92 100.15 55396.53 88888.00 2007-05-20 08:21:57.000 140 12325.00 100.15 55396.55 88888.00 2007-05-20 08:21:57.125 140 12325.08 100.15 55396.55 88888.00 2007-05-20 08:21:57.250 140 12325.00 100.15 55396.55 88888.00 2007-05-20 08:21:57.375 140 12325.02 100.15 55396.55 88888.00 2007-05-20 08:21:57.500 140 12325.10 100.17 55396.57 88888.00 2007-05-20 08:21:57.625 140 12325.20 100.12 55396.55 88888.00 2007-05-20 08:21:57.750 140 12325.20 100.10 55396.55 88888.00 2007-05-20 08:21:57.875 140 12325.15 100.12 55396.55 88888.00 2007-05-20 08:21:58.000 140 12325.15 100.22 55396.55 88888.00 2007-05-20 08:21:58.125 140 12325.05 100.15 55396.55 88888.00 2007-05-20 08:21:58.250 140 12325.05 100.12 55396.55 88888.00 2007-05-20 08:21:58.375 140 12325.08 100.12 55396.55 88888.00 2007-05-20 08:21:58.500 140 12325.08 100.12 55396.55 88888.00 2007-05-20 08:21:58.625 140 12325.05 100.15 55396.53 88888.00 2007-05-20 08:21:58.750 140 12324.98 100.12 55396.53 88888.00 2007-05-20 08:21:58.875 140 12325.02 100.17 55396.53 88888.00 2007-05-20 08:21:59.000 140 12325.08 100.15 55396.53 88888.00 2007-05-20 08:21:59.125 140 12325.12 100.15 55396.53 88888.00 2007-05-20 08:21:59.250 140 12325.05 100.12 55396.53 88888.00 2007-05-20 08:21:59.375 140 12325.05 100.12 55396.50 88888.00 2007-05-20 08:21:59.500 140 12325.15 100.15 55396.55 88888.00 2007-05-20 08:21:59.625 140 12325.20 100.17 55396.55 88888.00 2007-05-20 08:21:59.750 140 12325.23 100.20 55396.55 88888.00 2007-05-20 08:21:59.875 140 12325.25 100.15 55396.53 88888.00 2007-05-20 08:22:00.000 140 12325.27 100.12 55396.50 88888.00 2007-05-20 08:22:00.125 140 12325.17 100.10 55396.55 88888.00 2007-05-20 08:22:00.250 140 12325.08 100.12 55396.55 88888.00 2007-05-20 08:22:00.375 140 12325.12 100.12 55396.53 88888.00 2007-05-20 08:22:00.500 140 12325.17 100.12 55396.53 88888.00 2007-05-20 08:22:00.625 140 12325.20 100.10 55396.53 88888.00 2007-05-20 08:22:00.750 140 12325.17 100.05 55396.50 88888.00 2007-05-20 08:22:00.875 140 12325.15 100.08 55396.50 88888.00 2007-05-20 08:22:01.000 140 12325.23 100.10 55396.50 88888.00 2007-05-20 08:22:01.125 140 12325.25 100.12 55396.53 88888.00 2007-05-20 08:22:01.250 140 12325.20 100.03 55396.57 88888.00 2007-05-20 08:22:01.375 140 12325.15 100.05 55396.57 88888.00 2007-05-20 08:22:01.500 140 12325.12 100.10 55396.55 88888.00 2007-05-20 08:22:01.625 140 12325.17 100.12 55396.57 88888.00 2007-05-20 08:22:01.750 140 12325.17 100.12 55396.57 88888.00 2007-05-20 08:22:01.875 140 12325.23 100.12 55396.60 88888.00 2007-05-20 08:22:02.000 140 12325.27 100.10 55396.57 88888.00 2007-05-20 08:22:02.125 140 12325.30 100.05 55396.60 88888.00 2007-05-20 08:22:02.250 140 12325.25 100.00 55396.55 88888.00 2007-05-20 08:22:02.375 140 12325.23 99.97 55396.55 88888.00 2007-05-20 08:22:02.500 140 12325.20 100.03 55396.55 88888.00 2007-05-20 08:22:02.625 140 12325.15 100.03 55396.55 88888.00 2007-05-20 08:22:02.750 140 12325.10 100.03 55396.53 88888.00 2007-05-20 08:22:02.875 140 12325.17 100.03 55396.55 88888.00 2007-05-20 08:22:03.000 140 12325.25 100.05 55396.53 88888.00 2007-05-20 08:22:03.125 140 12325.27 100.05 55396.55 88888.00 2007-05-20 08:22:03.250 140 12325.30 100.08 55396.62 88888.00 2007-05-20 08:22:03.375 140 12325.33 100.10 55396.62 88888.00 2007-05-20 08:22:03.500 140 12325.25 100.05 55396.57 88888.00 2007-05-20 08:22:03.625 140 12325.17 100.05 55396.57 88888.00 2007-05-20 08:22:03.750 140 12325.17 100.05 55396.57 88888.00 2007-05-20 08:22:03.875 140 12325.25 100.05 55396.55 88888.00 2007-05-20 08:22:04.000 140 12325.33 100.05 55396.55 88888.00 2007-05-20 08:22:04.125 140 12325.33 100.03 55396.55 88888.00 2007-05-20 08:22:04.250 140 12325.30 100.03 55396.60 88888.00 2007-05-20 08:22:04.375 140 12325.35 100.03 55396.60 88888.00 2007-05-20 08:22:04.500 140 12325.30 100.00 55396.57 88888.00 2007-05-20 08:22:04.625 140 12325.27 100.00 55396.55 88888.00 2007-05-20 08:22:04.750 140 12325.27 100.03 55396.57 88888.00 2007-05-20 08:22:04.875 140 12325.35 99.97 55396.60 88888.00 2007-05-20 08:22:05.000 140 12325.35 99.95 55396.57 88888.00 2007-05-20 08:22:05.125 140 12325.27 99.97 55396.57 88888.00 2007-05-20 08:22:05.250 140 12325.30 100.00 55396.57 88888.00 2007-05-20 08:22:05.375 140 12325.30 99.97 55396.57 88888.00 2007-05-20 08:22:05.500 140 12325.35 100.00 55396.57 88888.00 2007-05-20 08:22:05.625 140 12325.42 100.05 55396.57 88888.00 2007-05-20 08:22:05.750 140 12325.33 100.00 55396.55 88888.00 2007-05-20 08:22:05.875 140 12325.25 99.97 55396.55 88888.00 2007-05-20 08:22:06.000 140 12325.23 100.00 55396.57 88888.00 2007-05-20 08:22:06.125 140 12325.15 99.95 55396.57 88888.00 2007-05-20 08:22:06.250 140 12325.15 99.90 55396.57 88888.00 2007-05-20 08:22:06.375 140 12325.23 99.92 55396.60 88888.00 2007-05-20 08:22:06.500 140 12325.20 99.95 55396.57 88888.00 2007-05-20 08:22:06.625 140 12325.23 99.97 55396.57 88888.00 2007-05-20 08:22:06.750 140 12325.27 100.00 55396.60 88888.00 2007-05-20 08:22:06.875 140 12325.25 99.95 55396.62 88888.00 2007-05-20 08:22:07.000 140 12325.25 99.97 55396.62 88888.00 2007-05-20 08:22:07.125 140 12325.20 100.00 55396.62 88888.00 2007-05-20 08:22:07.250 140 12325.23 99.95 55396.60 88888.00 2007-05-20 08:22:07.375 140 12325.30 99.97 55396.62 88888.00 2007-05-20 08:22:07.500 140 12325.27 99.95 55396.57 88888.00 2007-05-20 08:22:07.625 140 12325.23 99.92 55396.57 88888.00 2007-05-20 08:22:07.750 140 12325.12 99.90 55396.55 88888.00 2007-05-20 08:22:07.875 140 12325.12 99.90 55396.57 88888.00 2007-05-20 08:22:08.000 140 12325.23 99.95 55396.55 88888.00 2007-05-20 08:22:08.125 140 12325.27 99.97 55396.55 88888.00 2007-05-20 08:22:08.250 140 12325.25 99.95 55396.57 88888.00 2007-05-20 08:22:08.375 140 12325.35 99.95 55396.57 88888.00 2007-05-20 08:22:08.500 140 12325.33 99.95 55396.57 88888.00 2007-05-20 08:22:08.625 140 12325.33 99.95 55396.57 88888.00 2007-05-20 08:22:08.750 140 12325.35 99.92 55396.60 88888.00 2007-05-20 08:22:08.875 140 12325.38 99.92 55396.60 88888.00 2007-05-20 08:22:09.000 140 12325.40 99.95 55396.57 88888.00 2007-05-20 08:22:09.125 140 12325.38 99.95 55396.60 88888.00 2007-05-20 08:22:09.250 140 12325.40 99.95 55396.62 88888.00 2007-05-20 08:22:09.375 140 12325.40 99.95 55396.62 88888.00 2007-05-20 08:22:09.500 140 12325.30 99.95 55396.62 88888.00 2007-05-20 08:22:09.625 140 12325.35 99.95 55396.62 88888.00 2007-05-20 08:22:09.750 140 12325.30 99.88 55396.57 88888.00 2007-05-20 08:22:09.875 140 12325.33 99.95 55396.55 88888.00 2007-05-20 08:22:10.000 140 12325.40 99.95 55396.60 88888.00 2007-05-20 08:22:10.125 140 12325.38 99.95 55396.60 88888.00 2007-05-20 08:22:10.250 140 12325.35 99.95 55396.57 88888.00 2007-05-20 08:22:10.375 140 12325.33 99.95 55396.55 88888.00 2007-05-20 08:22:10.500 140 12325.35 99.95 55396.55 88888.00 2007-05-20 08:22:10.625 140 12325.30 99.88 55396.55 88888.00 2007-05-20 08:22:10.750 140 12325.27 99.90 55396.55 88888.00 2007-05-20 08:22:10.875 140 12325.25 99.92 55396.53 88888.00 2007-05-20 08:22:11.000 140 12325.30 99.90 55396.53 88888.00 2007-05-20 08:22:11.125 140 12325.30 99.92 55396.60 88888.00 2007-05-20 08:22:11.250 140 12325.27 99.92 55396.60 88888.00 2007-05-20 08:22:11.375 140 12325.33 99.95 55396.57 88888.00 2007-05-20 08:22:11.500 140 12325.33 99.92 55396.57 88888.00 2007-05-20 08:22:11.625 140 12325.25 99.88 55396.60 88888.00 2007-05-20 08:22:11.750 140 12325.30 99.85 55396.57 88888.00 2007-05-20 08:22:11.875 140 12325.35 99.85 55396.57 88888.00 2007-05-20 08:22:12.000 140 12325.40 99.85 55396.55 88888.00 2007-05-20 08:22:12.125 140 12325.35 99.90 55396.60 88888.00 2007-05-20 08:22:12.250 140 12325.27 99.92 55396.60 88888.00 2007-05-20 08:22:12.375 140 12325.30 99.92 55396.62 88888.00 2007-05-20 08:22:12.500 140 12325.30 99.88 55396.60 88888.00 2007-05-20 08:22:12.625 140 12325.33 99.90 55396.62 88888.00 2007-05-20 08:22:12.750 140 12325.33 99.95 55396.65 88888.00 2007-05-20 08:22:12.875 140 12325.27 99.97 55396.70 88888.00 2007-05-20 08:22:13.000 140 12325.27 99.90 55396.68 88888.00 2007-05-20 08:22:13.125 140 12325.30 99.90 55396.65 88888.00 2007-05-20 08:22:13.250 140 12325.20 99.85 55396.62 88888.00 2007-05-20 08:22:13.375 140 12325.17 99.85 55396.62 88888.00 2007-05-20 08:22:13.500 140 12325.20 99.85 55396.62 88888.00 2007-05-20 08:22:13.625 140 12325.25 99.85 55396.65 88888.00 2007-05-20 08:22:13.750 140 12325.27 99.92 55396.65 88888.00 2007-05-20 08:22:13.875 140 12325.33 99.95 55396.65 88888.00 2007-05-20 08:22:14.000 140 12325.27 99.95 55396.65 88888.00 2007-05-20 08:22:14.125 140 12325.20 99.92 55396.62 88888.00 2007-05-20 08:22:14.250 140 12325.23 99.90 55396.62 88888.00 2007-05-20 08:22:14.375 140 12325.23 99.88 55396.62 88888.00 2007-05-20 08:22:14.500 140 12325.17 99.90 55396.60 88888.00 2007-05-20 08:22:14.625 140 12325.25 99.92 55396.65 88888.00 2007-05-20 08:22:14.750 140 12325.35 99.92 55396.65 88888.00 2007-05-20 08:22:14.875 140 12325.33 99.83 55396.62 88888.00 2007-05-20 08:22:15.000 140 12325.25 99.83 55396.60 88888.00 2007-05-20 08:22:15.125 140 12325.25 99.90 55396.60 88888.00 2007-05-20 08:22:15.250 140 12325.23 99.88 55396.62 88888.00 2007-05-20 08:22:15.375 140 12325.20 99.85 55396.62 88888.00 2007-05-20 08:22:15.500 140 12325.15 99.83 55396.57 88888.00 2007-05-20 08:22:15.625 140 12325.15 99.83 55396.60 88888.00 2007-05-20 08:22:15.750 140 12325.23 99.88 55396.62 88888.00 2007-05-20 08:22:15.875 140 12325.25 99.92 55396.68 88888.00 2007-05-20 08:22:16.000 140 12325.20 99.90 55396.62 88888.00 2007-05-20 08:22:16.125 140 12325.12 99.80 55396.62 88888.00 2007-05-20 08:22:16.250 140 12325.10 99.85 55396.65 88888.00 2007-05-20 08:22:16.375 140 12325.17 99.90 55396.70 88888.00 2007-05-20 08:22:16.500 140 12325.17 99.95 55396.70 88888.00 2007-05-20 08:22:16.625 140 12325.12 99.90 55396.65 88888.00 2007-05-20 08:22:16.750 140 12325.15 99.90 55396.65 88888.00 2007-05-20 08:22:16.875 140 12325.23 99.95 55396.65 88888.00 2007-05-20 08:22:17.000 140 12325.20 99.95 55396.65 88888.00 2007-05-20 08:22:17.125 140 12325.17 99.95 55396.68 88888.00 2007-05-20 08:22:17.250 140 12325.20 99.92 55396.72 88888.00 2007-05-20 08:22:17.375 140 12325.23 99.95 55396.70 88888.00 2007-05-20 08:22:17.500 140 12325.23 99.95 55396.68 88888.00 2007-05-20 08:22:17.625 140 12325.23 99.92 55396.68 88888.00 2007-05-20 08:22:17.750 140 12325.25 99.92 55396.65 88888.00 2007-05-20 08:22:17.875 140 12325.25 99.90 55396.68 88888.00 2007-05-20 08:22:18.000 140 12325.33 99.88 55396.65 88888.00 2007-05-20 08:22:18.125 140 12325.33 99.90 55396.65 88888.00 2007-05-20 08:22:18.250 140 12325.15 99.88 55396.68 88888.00 2007-05-20 08:22:18.375 140 12325.12 99.88 55396.65 88888.00 2007-05-20 08:22:18.500 140 12325.17 99.95 55396.65 88888.00 2007-05-20 08:22:18.625 140 12325.25 99.90 55396.65 88888.00 2007-05-20 08:22:18.750 140 12325.20 99.83 55396.65 88888.00 2007-05-20 08:22:18.875 140 12325.23 99.83 55396.65 88888.00 2007-05-20 08:22:19.000 140 12325.20 99.85 55396.62 88888.00 2007-05-20 08:22:19.125 140 12325.25 99.90 55396.70 88888.00 2007-05-20 08:22:19.250 140 12325.27 99.88 55396.70 88888.00 2007-05-20 08:22:19.375 140 12325.25 99.85 55396.68 88888.00 2007-05-20 08:22:19.500 140 12325.23 99.88 55396.68 88888.00 2007-05-20 08:22:19.625 140 12325.23 99.92 55396.68 88888.00 2007-05-20 08:22:19.750 140 12325.20 99.92 55396.68 88888.00 2007-05-20 08:22:19.875 140 12325.23 99.90 55396.68 88888.00 2007-05-20 08:22:20.000 140 12325.12 99.90 55396.65 88888.00 2007-05-20 08:22:20.125 140 12325.05 99.88 55396.68 88888.00 2007-05-20 08:22:20.250 140 12325.12 99.97 55396.68 88888.00 2007-05-20 08:22:20.375 140 12325.17 99.97 55396.68 88888.00 2007-05-20 08:22:20.500 140 12325.17 99.92 55396.65 88888.00 2007-05-20 08:22:20.625 140 12325.17 99.92 55396.65 88888.00 2007-05-20 08:22:20.750 140 12325.12 99.90 55396.68 88888.00 2007-05-20 08:22:20.875 140 12325.20 99.97 55396.70 88888.00 2007-05-20 08:22:21.000 140 12325.27 100.00 55396.70 88888.00 2007-05-20 08:22:21.125 140 12325.17 99.95 55396.68 88888.00 2007-05-20 08:22:21.250 140 12325.12 99.90 55396.68 88888.00 2007-05-20 08:22:21.375 140 12325.15 99.90 55396.70 88888.00 2007-05-20 08:22:21.500 140 12325.15 99.95 55396.70 88888.00 2007-05-20 08:22:21.625 140 12325.15 99.97 55396.70 88888.00 2007-05-20 08:22:21.750 140 12325.10 99.92 55396.68 88888.00 2007-05-20 08:22:21.875 140 12325.10 99.95 55396.70 88888.00 2007-05-20 08:22:22.000 140 12325.08 99.90 55396.65 88888.00 2007-05-20 08:22:22.125 140 12325.12 99.90 55396.68 88888.00 2007-05-20 08:22:22.250 140 12325.12 99.90 55396.70 88888.00 2007-05-20 08:22:22.375 140 12325.15 99.92 55396.70 88888.00 2007-05-20 08:22:22.500 140 12325.17 99.97 55396.72 88888.00 2007-05-20 08:22:22.625 140 12325.25 99.95 55396.70 88888.00 2007-05-20 08:22:22.750 140 12325.25 99.92 55396.68 88888.00 2007-05-20 08:22:22.875 140 12325.17 99.92 55396.65 88888.00 2007-05-20 08:22:23.000 140 12325.12 99.97 55396.68 88888.00 2007-05-20 08:22:23.125 140 12325.15 100.00 55396.70 88888.00 2007-05-20 08:22:23.250 140 12325.08 99.92 55396.68 88888.00 2007-05-20 08:22:23.375 140 12325.10 99.90 55396.65 88888.00 2007-05-20 08:22:23.500 140 12325.10 99.92 55396.68 88888.00 2007-05-20 08:22:23.625 140 12325.08 99.92 55396.68 88888.00 2007-05-20 08:22:23.750 140 12325.00 99.97 55396.72 88888.00 2007-05-20 08:22:23.875 140 12325.02 99.97 55396.72 88888.00 2007-05-20 08:22:24.000 140 12325.05 99.90 55396.68 88888.00 2007-05-20 08:22:24.125 140 12325.08 99.90 55396.70 88888.00 2007-05-20 08:22:24.250 140 12325.02 99.95 55396.75 88888.00 2007-05-20 08:22:24.375 140 12325.02 99.95 55396.68 88888.00 2007-05-20 08:22:24.500 140 12325.05 99.92 55396.70 88888.00 2007-05-20 08:22:24.625 140 12325.08 99.90 55396.70 88888.00 2007-05-20 08:22:24.750 140 12325.02 99.92 55396.72 88888.00 2007-05-20 08:22:24.875 140 12325.02 99.95 55396.72 88888.00 2007-05-20 08:22:25.000 140 12325.02 99.95 55396.72 88888.00 2007-05-20 08:22:25.125 140 12325.08 99.95 55396.75 88888.00 2007-05-20 08:22:25.250 140 12325.10 99.90 55396.72 88888.00 2007-05-20 08:22:25.375 140 12325.08 99.92 55396.70 88888.00 2007-05-20 08:22:25.500 140 12325.02 99.97 55396.75 88888.00 2007-05-20 08:22:25.625 140 12325.02 100.00 55396.78 88888.00 2007-05-20 08:22:25.750 140 12324.98 99.95 55396.78 88888.00 2007-05-20 08:22:25.875 140 12324.92 99.95 55396.75 88888.00 2007-05-20 08:22:26.000 140 12324.98 99.97 55396.75 88888.00 2007-05-20 08:22:26.125 140 12325.02 100.00 55396.75 88888.00 2007-05-20 08:22:26.250 140 12325.00 99.97 55396.72 88888.00 2007-05-20 08:22:26.375 140 12325.00 100.00 55396.75 88888.00 2007-05-20 08:22:26.500 140 12324.95 99.97 55396.72 88888.00 2007-05-20 08:22:26.625 140 12324.90 99.97 55396.70 88888.00 2007-05-20 08:22:26.750 140 12324.90 99.92 55396.68 88888.00 2007-05-20 08:22:26.875 140 12324.90 99.90 55396.70 88888.00 2007-05-20 08:22:27.000 140 12324.98 100.00 55396.75 88888.00 2007-05-20 08:22:27.125 140 12325.02 100.08 55396.78 88888.00 2007-05-20 08:22:27.250 140 12325.00 100.00 55396.75 88888.00 2007-05-20 08:22:27.375 140 12324.92 99.97 55396.72 88888.00 2007-05-20 08:22:27.500 140 12324.83 99.95 55396.72 88888.00 2007-05-20 08:22:27.625 140 12324.85 99.92 55396.72 88888.00 2007-05-20 08:22:27.750 140 12324.98 99.95 55396.72 88888.00 2007-05-20 08:22:27.875 140 12324.98 99.97 55396.75 88888.00 2007-05-20 08:22:28.000 140 12324.98 99.97 55396.75 88888.00 2007-05-20 08:22:28.125 140 12325.02 99.95 55396.75 88888.00 2007-05-20 08:22:28.250 140 12324.98 99.92 55396.70 88888.00 2007-05-20 08:22:28.375 140 12324.92 99.97 55396.68 88888.00 2007-05-20 08:22:28.500 140 12324.90 99.97 55396.70 88888.00 2007-05-20 08:22:28.625 140 12324.98 99.92 55396.72 88888.00 2007-05-20 08:22:28.750 140 12325.00 99.92 55396.75 88888.00 2007-05-20 08:22:28.875 140 12324.92 99.95 55396.72 88888.00 2007-05-20 08:22:29.000 140 12324.98 99.97 55396.72 88888.00 2007-05-20 08:22:29.125 140 12324.98 99.97 55396.72 88888.00 2007-05-20 08:22:29.250 140 12325.00 99.95 55396.72 88888.00 2007-05-20 08:22:29.375 140 12325.02 100.00 55396.72 88888.00 2007-05-20 08:22:29.500 140 12325.02 100.00 55396.70 88888.00 2007-05-20 08:22:29.625 140 12325.00 99.95 55396.72 88888.00 2007-05-20 08:22:29.750 140 12325.00 99.97 55396.75 88888.00 2007-05-20 08:22:29.875 140 12325.00 99.97 55396.72 88888.00 2007-05-20 08:22:30.000 140 12324.92 99.95 55396.70 88888.00 2007-05-20 08:22:30.125 140 12324.98 99.92 55396.72 88888.00 2007-05-20 08:22:30.250 140 12325.02 99.92 55396.68 88888.00 2007-05-20 08:22:30.375 140 12325.02 99.92 55396.70 88888.00 2007-05-20 08:22:30.500 140 12325.05 99.95 55396.72 88888.00 2007-05-20 08:22:30.625 140 12325.00 99.92 55396.72 88888.00 2007-05-20 08:22:30.750 140 12324.95 99.90 55396.70 88888.00 2007-05-20 08:22:30.875 140 12324.95 99.85 55396.72 88888.00 2007-05-20 08:22:31.000 140 12324.98 99.92 55396.68 88888.00 2007-05-20 08:22:31.125 140 12324.95 99.95 55396.70 88888.00 2007-05-20 08:22:31.250 140 12324.90 99.97 55396.72 88888.00 2007-05-20 08:22:31.375 140 12324.83 99.97 55396.70 88888.00 2007-05-20 08:22:31.500 140 12324.85 99.97 55396.70 88888.00 2007-05-20 08:22:31.625 140 12324.90 99.97 55396.72 88888.00 2007-05-20 08:22:31.750 140 12324.88 100.03 55396.72 88888.00 2007-05-20 08:22:31.875 140 12324.90 100.03 55396.75 88888.00 2007-05-20 08:22:32.000 140 12324.90 99.97 55396.75 88888.00 2007-05-20 08:22:32.125 140 12324.88 99.92 55396.72 88888.00 2007-05-20 08:22:32.250 140 12324.83 99.92 55396.72 88888.00 2007-05-20 08:22:32.375 140 12324.88 99.92 55396.70 88888.00 2007-05-20 08:22:32.500 140 12324.85 99.92 55396.70 88888.00 2007-05-20 08:22:32.625 140 12324.83 99.88 55396.70 88888.00 2007-05-20 08:22:32.750 140 12324.88 99.90 55396.72 88888.00 2007-05-20 08:22:32.875 140 12324.95 99.95 55396.75 88888.00 2007-05-20 08:22:33.000 140 12324.98 99.95 55396.75 88888.00 2007-05-20 08:22:33.125 140 12324.95 99.92 55396.75 88888.00 2007-05-20 08:22:33.250 140 12324.92 99.90 55396.70 88888.00 2007-05-20 08:22:33.375 140 12324.92 99.85 55396.68 88888.00 2007-05-20 08:22:33.500 140 12324.90 99.92 55396.72 88888.00 2007-05-20 08:22:33.625 140 12324.88 99.97 55396.72 88888.00 2007-05-20 08:22:33.750 140 12324.88 99.95 55396.72 88888.00 2007-05-20 08:22:33.875 140 12324.90 99.92 55396.70 88888.00 2007-05-20 08:22:34.000 140 12324.95 99.92 55396.65 88888.00 2007-05-20 08:22:34.125 140 12324.95 99.95 55396.68 88888.00 2007-05-20 08:22:34.250 140 12324.80 99.90 55396.70 88888.00 2007-05-20 08:22:34.375 140 12324.85 99.90 55396.70 88888.00 2007-05-20 08:22:34.500 140 12324.92 99.95 55396.70 88888.00 2007-05-20 08:22:34.625 140 12324.98 100.05 55396.70 88888.00 2007-05-20 08:22:34.750 140 12324.90 100.03 55396.70 88888.00 2007-05-20 08:22:34.875 140 12324.95 99.95 55396.72 88888.00 2007-05-20 08:22:35.000 140 12325.00 99.92 55396.68 88888.00 2007-05-20 08:22:35.125 140 12324.98 99.90 55396.68 88888.00 2007-05-20 08:22:35.250 140 12324.90 99.88 55396.68 88888.00 2007-05-20 08:22:35.375 140 12324.92 99.92 55396.70 88888.00 2007-05-20 08:22:35.500 140 12324.95 100.00 55396.68 88888.00 2007-05-20 08:22:35.625 140 12324.90 100.03 55396.72 88888.00 2007-05-20 08:22:35.750 140 12324.85 99.97 55396.72 88888.00 2007-05-20 08:22:35.875 140 12324.85 99.95 55396.70 88888.00 2007-05-20 08:22:36.000 140 12324.85 99.92 55396.70 88888.00 2007-05-20 08:22:36.125 140 12324.88 99.92 55396.70 88888.00 2007-05-20 08:22:36.250 140 12324.90 99.92 55396.72 88888.00 2007-05-20 08:22:36.375 140 12324.90 99.92 55396.70 88888.00 2007-05-20 08:22:36.500 140 12324.88 99.92 55396.70 88888.00 2007-05-20 08:22:36.625 140 12324.85 99.85 55396.68 88888.00 2007-05-20 08:22:36.750 140 12324.85 99.80 55396.65 88888.00 2007-05-20 08:22:36.875 140 12324.85 99.88 55396.68 88888.00 2007-05-20 08:22:37.000 140 12324.85 99.92 55396.68 88888.00 2007-05-20 08:22:37.125 140 12324.85 99.90 55396.68 88888.00 2007-05-20 08:22:37.250 140 12324.85 99.83 55396.70 88888.00 2007-05-20 08:22:37.375 140 12324.90 99.88 55396.72 88888.00 2007-05-20 08:22:37.500 140 12324.88 99.88 55396.72 88888.00 2007-05-20 08:22:37.625 140 12324.90 99.88 55396.70 88888.00 2007-05-20 08:22:37.750 140 12324.88 99.88 55396.68 88888.00 2007-05-20 08:22:37.875 140 12324.83 99.90 55396.70 88888.00 2007-05-20 08:22:38.000 140 12324.90 99.90 55396.68 88888.00 2007-05-20 08:22:38.125 140 12324.85 99.92 55396.70 88888.00 2007-05-20 08:22:38.250 140 12324.75 99.92 55396.75 88888.00 2007-05-20 08:22:38.375 140 12324.77 99.85 55396.70 88888.00 2007-05-20 08:22:38.500 140 12324.77 99.88 55396.70 88888.00 2007-05-20 08:22:38.625 140 12324.85 99.92 55396.72 88888.00 2007-05-20 08:22:38.750 140 12324.88 99.92 55396.72 88888.00 2007-05-20 08:22:38.875 140 12324.90 99.90 55396.72 88888.00 2007-05-20 08:22:39.000 140 12324.92 99.95 55396.70 88888.00 2007-05-20 08:22:39.125 140 12324.88 99.95 55396.70 88888.00 2007-05-20 08:22:39.250 140 12324.83 99.97 55396.72 88888.00 2007-05-20 08:22:39.375 140 12324.85 99.95 55396.72 88888.00 2007-05-20 08:22:39.500 140 12324.83 99.90 55396.72 88888.00 2007-05-20 08:22:39.625 140 12324.83 99.88 55396.70 88888.00 2007-05-20 08:22:39.750 140 12324.83 99.92 55396.70 88888.00 2007-05-20 08:22:39.875 140 12324.83 99.88 55396.68 88888.00 2007-05-20 08:22:40.000 140 12324.83 99.83 55396.68 88888.00 2007-05-20 08:22:40.125 140 12324.75 99.80 55396.68 88888.00 2007-05-20 08:22:40.250 140 12324.73 99.83 55396.68 88888.00 2007-05-20 08:22:40.375 140 12324.77 99.85 55396.70 88888.00 2007-05-20 08:22:40.500 140 12324.80 99.88 55396.70 88888.00 2007-05-20 08:22:40.625 140 12324.75 99.85 55396.65 88888.00 2007-05-20 08:22:40.750 140 12324.70 99.85 55396.65 88888.00 2007-05-20 08:22:40.875 140 12324.75 99.85 55396.68 88888.00 2007-05-20 08:22:41.000 140 12324.80 99.88 55396.70 88888.00 2007-05-20 08:22:41.125 140 12324.83 99.92 55396.72 88888.00 2007-05-20 08:22:41.250 140 12324.77 99.90 55396.70 88888.00 2007-05-20 08:22:41.375 140 12324.70 99.85 55396.70 88888.00 2007-05-20 08:22:41.500 140 12324.77 99.88 55396.70 88888.00 2007-05-20 08:22:41.625 140 12324.88 99.88 55396.70 88888.00 2007-05-20 08:22:41.750 140 12324.85 99.88 55396.68 88888.00 2007-05-20 08:22:41.875 140 12324.83 99.88 55396.70 88888.00 2007-05-20 08:22:42.000 140 12324.80 99.85 55396.70 88888.00 2007-05-20 08:22:42.125 140 12324.80 99.88 55396.68 88888.00 2007-05-20 08:22:42.250 140 12324.85 99.90 55396.70 88888.00 2007-05-20 08:22:42.375 140 12324.90 99.90 55396.70 88888.00 2007-05-20 08:22:42.500 140 12324.80 99.83 55396.68 88888.00 2007-05-20 08:22:42.625 140 12324.75 99.75 55396.70 88888.00 2007-05-20 08:22:42.750 140 12324.75 99.80 55396.70 88888.00 2007-05-20 08:22:42.875 140 12324.75 99.85 55396.68 88888.00 2007-05-20 08:22:43.000 140 12324.73 99.80 55396.65 88888.00 2007-05-20 08:22:43.125 140 12324.77 99.78 55396.68 88888.00 2007-05-20 08:22:43.250 140 12324.85 99.85 55396.70 88888.00 2007-05-20 08:22:43.375 140 12324.88 99.88 55396.68 88888.00 2007-05-20 08:22:43.500 140 12324.85 99.85 55396.68 88888.00 2007-05-20 08:22:43.625 140 12324.85 99.78 55396.65 88888.00 2007-05-20 08:22:43.750 140 12324.80 99.75 55396.65 88888.00 2007-05-20 08:22:43.875 140 12324.83 99.78 55396.68 88888.00 2007-05-20 08:22:44.000 140 12324.90 99.83 55396.72 88888.00 2007-05-20 08:22:44.125 140 12324.95 99.90 55396.72 88888.00 2007-05-20 08:22:44.250 140 12324.88 99.88 55396.70 88888.00 2007-05-20 08:22:44.375 140 12324.80 99.83 55396.68 88888.00 2007-05-20 08:22:44.500 140 12324.75 99.80 55396.68 88888.00 2007-05-20 08:22:44.625 140 12324.77 99.75 55396.70 88888.00 2007-05-20 08:22:44.750 140 12324.88 99.85 55396.70 88888.00 2007-05-20 08:22:44.875 140 12324.95 99.92 55396.70 88888.00 2007-05-20 08:22:45.000 140 12324.90 99.85 55396.68 88888.00 2007-05-20 08:22:45.125 140 12324.85 99.83 55396.68 88888.00 2007-05-20 08:22:45.250 140 12324.85 99.75 55396.65 88888.00 2007-05-20 08:22:45.375 140 12324.88 99.72 55396.62 88888.00 2007-05-20 08:22:45.500 140 12324.90 99.78 55396.65 88888.00 2007-05-20 08:22:45.625 140 12324.85 99.83 55396.65 88888.00 2007-05-20 08:22:45.750 140 12324.85 99.80 55396.65 88888.00 2007-05-20 08:22:45.875 140 12324.88 99.72 55396.65 88888.00 2007-05-20 08:22:46.000 140 12324.90 99.75 55396.65 88888.00 2007-05-20 08:22:46.125 140 12324.90 99.83 55396.68 88888.00 2007-05-20 08:22:46.250 140 12324.88 99.78 55396.68 88888.00 2007-05-20 08:22:46.375 140 12324.85 99.75 55396.62 88888.00 2007-05-20 08:22:46.500 140 12324.90 99.75 55396.62 88888.00 2007-05-20 08:22:46.625 140 12324.95 99.78 55396.65 88888.00 2007-05-20 08:22:46.750 140 12324.95 99.85 55396.68 88888.00 2007-05-20 08:22:46.875 140 12324.95 99.80 55396.65 88888.00 2007-05-20 08:22:47.000 140 12324.95 99.78 55396.65 88888.00 2007-05-20 08:22:47.125 140 12324.92 99.72 55396.65 88888.00 2007-05-20 08:22:47.250 140 12324.98 99.72 55396.62 88888.00 2007-05-20 08:22:47.375 140 12324.92 99.75 55396.60 88888.00 2007-05-20 08:22:47.500 140 12324.90 99.70 55396.62 88888.00 2007-05-20 08:22:47.625 140 12324.95 99.75 55396.62 88888.00 2007-05-20 08:22:47.750 140 12325.00 99.83 55396.65 88888.00 2007-05-20 08:22:47.875 140 12325.02 99.85 55396.65 88888.00 2007-05-20 08:22:48.000 140 12325.00 99.75 55396.62 88888.00 2007-05-20 08:22:48.125 140 12325.02 99.67 55396.65 88888.00 2007-05-20 08:22:48.250 140 12325.05 99.70 55396.62 88888.00 2007-05-20 08:22:48.375 140 12325.00 99.75 55396.60 88888.00 2007-05-20 08:22:48.500 140 12324.90 99.72 55396.57 88888.00 2007-05-20 08:22:48.625 140 12324.83 99.72 55396.60 88888.00 2007-05-20 08:22:48.750 140 12324.85 99.70 55396.60 88888.00 2007-05-20 08:22:48.875 140 12324.98 99.70 55396.57 88888.00 2007-05-20 08:22:49.000 140 12325.00 99.72 55396.57 88888.00 2007-05-20 08:22:49.125 140 12324.98 99.67 55396.57 88888.00 2007-05-20 08:22:49.250 140 12324.90 99.62 55396.60 88888.00 2007-05-20 08:22:49.375 140 12324.95 99.72 55396.65 88888.00 2007-05-20 08:22:49.500 140 12325.00 99.72 55396.65 88888.00 2007-05-20 08:22:49.625 140 12324.95 99.70 55396.62 88888.00 2007-05-20 08:22:49.750 140 12324.92 99.70 55396.65 88888.00 2007-05-20 08:22:49.875 140 12325.00 99.70 55396.62 88888.00 2007-05-20 08:22:50.000 140 12324.95 99.67 55396.57 88888.00 2007-05-20 08:22:50.125 140 12324.98 99.65 55396.60 88888.00 2007-05-20 08:22:50.250 140 12325.02 99.70 55396.68 88888.00 2007-05-20 08:22:50.375 140 12325.10 99.72 55396.68 88888.00 2007-05-20 08:22:50.500 140 12325.08 99.67 55396.65 88888.00 2007-05-20 08:22:50.625 140 12325.08 99.62 55396.57 88888.00 2007-05-20 08:22:50.750 140 12325.02 99.62 55396.55 88888.00 2007-05-20 08:22:50.875 140 12325.00 99.65 55396.55 88888.00 2007-05-20 08:22:51.000 140 12325.05 99.62 55396.53 88888.00 2007-05-20 08:22:51.125 140 12325.15 99.70 55396.57 88888.00 2007-05-20 08:22:51.250 140 12325.08 99.72 55396.60 88888.00 2007-05-20 08:22:51.375 140 12325.08 99.70 55396.60 88888.00 2007-05-20 08:22:51.500 140 12325.02 99.67 55396.60 88888.00 2007-05-20 08:22:51.625 140 12325.02 99.67 55396.60 88888.00 2007-05-20 08:22:51.750 140 12325.02 99.70 55396.62 88888.00 2007-05-20 08:22:51.875 140 12324.98 99.67 55396.60 88888.00 2007-05-20 08:22:52.000 140 12324.98 99.62 55396.57 88888.00 2007-05-20 08:22:52.125 140 12325.00 99.62 55396.57 88888.00 2007-05-20 08:22:52.250 140 12325.00 99.60 55396.55 88888.00 2007-05-20 08:22:52.375 140 12325.05 99.60 55396.55 88888.00 2007-05-20 08:22:52.500 140 12325.08 99.65 55396.60 88888.00 2007-05-20 08:22:52.625 140 12325.05 99.58 55396.57 88888.00 2007-05-20 08:22:52.750 140 12325.02 99.60 55396.60 88888.00 2007-05-20 08:22:52.875 140 12325.08 99.65 55396.57 88888.00 2007-05-20 08:22:53.000 140 12325.08 99.62 55396.55 88888.00 2007-05-20 08:22:53.125 140 12325.02 99.60 55396.55 88888.00 2007-05-20 08:22:53.250 140 12325.02 99.58 55396.53 88888.00 2007-05-20 08:22:53.375 140 12325.17 99.65 55396.57 88888.00 2007-05-20 08:22:53.500 140 12325.15 99.60 55396.57 88888.00 2007-05-20 08:22:53.625 140 12325.05 99.58 55396.53 88888.00 2007-05-20 08:22:53.750 140 12325.05 99.58 55396.53 88888.00 2007-05-20 08:22:53.875 140 12325.08 99.62 55396.53 88888.00 2007-05-20 08:22:54.000 140 12325.08 99.58 55396.55 88888.00 2007-05-20 08:22:54.125 140 12325.08 99.55 55396.57 88888.00 2007-05-20 08:22:54.250 140 12325.08 99.53 55396.55 88888.00 2007-05-20 08:22:54.375 140 12325.12 99.55 55396.57 88888.00 2007-05-20 08:22:54.500 140 12325.17 99.58 55396.57 88888.00 2007-05-20 08:22:54.625 140 12325.15 99.55 55396.55 88888.00 2007-05-20 08:22:54.750 140 12325.17 99.53 55396.55 88888.00 2007-05-20 08:22:54.875 140 12325.17 99.53 55396.55 88888.00 2007-05-20 08:22:55.000 140 12325.20 99.58 55396.55 88888.00 2007-05-20 08:22:55.125 140 12325.17 99.55 55396.55 88888.00 2007-05-20 08:22:55.250 140 12325.20 99.58 55396.55 88888.00 2007-05-20 08:22:55.375 140 12325.23 99.60 55396.57 88888.00 2007-05-20 08:22:55.500 140 12325.25 99.62 55396.57 88888.00 2007-05-20 08:22:55.625 140 12325.25 99.60 55396.55 88888.00 2007-05-20 08:22:55.750 140 12325.17 99.60 55396.55 88888.00 2007-05-20 08:22:55.875 140 12325.15 99.55 55396.55 88888.00 2007-05-20 08:22:56.000 140 12325.15 99.55 55396.50 88888.00 2007-05-20 08:22:56.125 140 12325.17 99.60 55396.53 88888.00 2007-05-20 08:22:56.250 140 12325.23 99.55 55396.55 88888.00 2007-05-20 08:22:56.375 140 12325.23 99.53 55396.53 88888.00 2007-05-20 08:22:56.500 140 12325.27 99.58 55396.55 88888.00 2007-05-20 08:22:56.625 140 12325.23 99.58 55396.55 88888.00 2007-05-20 08:22:56.750 140 12325.20 99.55 55396.53 88888.00 2007-05-20 08:22:56.875 140 12325.15 99.47 55396.50 88888.00 2007-05-20 08:22:57.000 140 12325.10 99.47 55396.50 88888.00 2007-05-20 08:22:57.125 140 12325.23 99.50 55396.55 88888.00 2007-05-20 08:22:57.250 140 12325.27 99.45 55396.57 88888.00 2007-05-20 08:22:57.375 140 12325.27 99.45 55396.53 88888.00 2007-05-20 08:22:57.500 140 12325.23 99.50 55396.55 88888.00 2007-05-20 08:22:57.625 140 12325.23 99.58 55396.53 88888.00 2007-05-20 08:22:57.750 140 12325.25 99.55 55396.55 88888.00 2007-05-20 08:22:57.875 140 12325.30 99.55 55396.57 88888.00 2007-05-20 08:22:58.000 140 12325.25 99.53 55396.55 88888.00 2007-05-20 08:22:58.125 140 12325.25 99.50 55396.53 88888.00 2007-05-20 08:22:58.250 140 12325.20 99.42 55396.53 88888.00 2007-05-20 08:22:58.375 140 12325.17 99.45 55396.50 88888.00 2007-05-20 08:22:58.500 140 12325.25 99.50 55396.55 88888.00 2007-05-20 08:22:58.625 140 12325.33 99.55 55396.55 88888.00 2007-05-20 08:22:58.750 140 12325.27 99.50 55396.53 88888.00 2007-05-20 08:22:58.875 140 12325.25 99.45 55396.55 88888.00 2007-05-20 08:22:59.000 140 12325.27 99.53 55396.55 88888.00 2007-05-20 08:22:59.125 140 12325.25 99.50 55396.55 88888.00 2007-05-20 08:22:59.250 140 12325.25 99.40 55396.55 88888.00 2007-05-20 08:22:59.375 140 12325.30 99.42 55396.55 88888.00 2007-05-20 08:22:59.500 140 12325.30 99.45 55396.55 88888.00 2007-05-20 08:22:59.625 140 12325.33 99.45 55396.55 88888.00 2007-05-20 08:22:59.750 140 12325.30 99.42 55396.53 88888.00 2007-05-20 08:22:59.875 140 12325.38 99.45 55396.53 88888.00 2007-05-20 08:23:00.000 140 12325.42 99.42 55396.50 88888.00 2007-05-20 08:23:00.125 140 12325.42 99.40 55396.53 88888.00 2007-05-20 08:23:00.250 140 12325.40 99.38 55396.53 88888.00 2007-05-20 08:23:00.375 140 12325.40 99.38 55396.55 88888.00 2007-05-20 08:23:00.500 140 12325.38 99.38 55396.50 88888.00 2007-05-20 08:23:00.625 140 12325.38 99.38 55396.50 88888.00 2007-05-20 08:23:00.750 140 12325.38 99.35 55396.50 88888.00 2007-05-20 08:23:00.875 140 12325.33 99.35 55396.53 88888.00 2007-05-20 08:23:01.000 140 12325.33 99.33 55396.50 88888.00 2007-05-20 08:23:01.125 140 12325.40 99.30 55396.50 88888.00 2007-05-20 08:23:01.250 140 12325.42 99.33 55396.53 88888.00 2007-05-20 08:23:01.375 140 12325.48 99.40 55396.55 88888.00 2007-05-20 08:23:01.500 140 12325.45 99.47 55396.53 88888.00 2007-05-20 08:23:01.625 140 12325.42 99.40 55396.50 88888.00 2007-05-20 08:23:01.750 140 12325.42 99.30 55396.45 88888.00 2007-05-20 08:23:01.875 140 12325.42 99.28 55396.45 88888.00 2007-05-20 08:23:02.000 140 12325.42 99.33 55396.50 88888.00 2007-05-20 08:23:02.125 140 12325.38 99.30 55396.53 88888.00 2007-05-20 08:23:02.250 140 12325.38 99.33 55396.50 88888.00 2007-05-20 08:23:02.375 140 12325.40 99.33 55396.50 88888.00 2007-05-20 08:23:02.500 140 12325.40 99.38 55396.50 88888.00 2007-05-20 08:23:02.625 140 12325.38 99.38 55396.53 88888.00 2007-05-20 08:23:02.750 140 12325.38 99.35 55396.55 88888.00 2007-05-20 08:23:02.875 140 12325.42 99.30 55396.53 88888.00 2007-05-20 08:23:03.000 140 12325.45 99.30 55396.53 88888.00 2007-05-20 08:23:03.125 140 12325.48 99.33 55396.50 88888.00 2007-05-20 08:23:03.250 140 12325.48 99.28 55396.50 88888.00 2007-05-20 08:23:03.375 140 12325.50 99.30 55396.50 88888.00 2007-05-20 08:23:03.500 140 12325.52 99.38 55396.55 88888.00 2007-05-20 08:23:03.625 140 12325.52 99.38 55396.53 88888.00 2007-05-20 08:23:03.750 140 12325.45 99.28 55396.50 88888.00 2007-05-20 08:23:03.875 140 12325.40 99.22 55396.47 88888.00 2007-05-20 08:23:04.000 140 12325.40 99.22 55396.47 88888.00 2007-05-20 08:23:04.125 140 12325.45 99.25 55396.50 88888.00 2007-05-20 08:23:04.250 140 12325.35 99.22 55396.47 88888.00 2007-05-20 08:23:04.375 140 12325.33 99.22 55396.45 88888.00 2007-05-20 08:23:04.500 140 12325.35 99.25 55396.47 88888.00 2007-05-20 08:23:04.625 140 12325.40 99.30 55396.50 88888.00 2007-05-20 08:23:04.750 140 12325.45 99.30 55396.47 88888.00 2007-05-20 08:23:04.875 140 12325.48 99.28 55396.47 88888.00 2007-05-20 08:23:05.000 140 12325.42 99.22 55396.45 88888.00 2007-05-20 08:23:05.125 140 12325.35 99.17 55396.45 88888.00 2007-05-20 08:23:05.250 140 12325.30 99.17 55396.45 88888.00 2007-05-20 08:23:05.375 140 12325.40 99.22 55396.50 88888.00 2007-05-20 08:23:05.500 140 12325.48 99.28 55396.47 88888.00 2007-05-20 08:23:05.625 140 12325.50 99.25 55396.47 88888.00 2007-05-20 08:23:05.750 140 12325.50 99.20 55396.50 88888.00 2007-05-20 08:23:05.875 140 12325.45 99.20 55396.50 88888.00 2007-05-20 08:23:06.000 140 12325.40 99.20 55396.50 88888.00 2007-05-20 08:23:06.125 140 12325.35 99.22 55396.50 88888.00 2007-05-20 08:23:06.250 140 12325.40 99.22 55396.50 88888.00 2007-05-20 08:23:06.375 140 12325.45 99.20 55396.47 88888.00 2007-05-20 08:23:06.500 140 12325.40 99.17 55396.50 88888.00 2007-05-20 08:23:06.625 140 12325.42 99.17 55396.50 88888.00 2007-05-20 08:23:06.750 140 12325.45 99.20 55396.50 88888.00 2007-05-20 08:23:06.875 140 12325.45 99.20 55396.47 88888.00 2007-05-20 08:23:07.000 140 12325.50 99.17 55396.47 88888.00 2007-05-20 08:23:07.125 140 12325.42 99.15 55396.50 88888.00 2007-05-20 08:23:07.250 140 12325.42 99.17 55396.53 88888.00 2007-05-20 08:23:07.375 140 12325.48 99.20 55396.50 88888.00 2007-05-20 08:23:07.500 140 12325.48 99.20 55396.50 88888.00 2007-05-20 08:23:07.625 140 12325.50 99.20 55396.50 88888.00 2007-05-20 08:23:07.750 140 12325.45 99.15 55396.53 88888.00 2007-05-20 08:23:07.875 140 12325.48 99.20 55396.53 88888.00 2007-05-20 08:23:08.000 140 12325.52 99.20 55396.47 88888.00 2007-05-20 08:23:08.125 140 12325.48 99.15 55396.47 88888.00 2007-05-20 08:23:08.250 140 12325.42 99.15 55396.47 88888.00 2007-05-20 08:23:08.375 140 12325.48 99.22 55396.47 88888.00 2007-05-20 08:23:08.500 140 12325.48 99.15 55396.50 88888.00 2007-05-20 08:23:08.625 140 12325.48 99.17 55396.55 88888.00 2007-05-20 08:23:08.750 140 12325.50 99.20 55396.53 88888.00 2007-05-20 08:23:08.875 140 12325.42 99.17 55396.50 88888.00 2007-05-20 08:23:09.000 140 12325.38 99.12 55396.47 88888.00 2007-05-20 08:23:09.125 140 12325.35 99.15 55396.50 88888.00 2007-05-20 08:23:09.250 140 12325.30 99.15 55396.53 88888.00 2007-05-20 08:23:09.375 140 12325.38 99.20 55396.50 88888.00 2007-05-20 08:23:09.500 140 12325.35 99.17 55396.50 88888.00 2007-05-20 08:23:09.625 140 12325.38 99.12 55396.47 88888.00 2007-05-20 08:23:09.750 140 12325.40 99.15 55396.47 88888.00 2007-05-20 08:23:09.875 140 12325.45 99.15 55396.47 88888.00 2007-05-20 08:23:10.000 140 12325.50 99.10 55396.45 88888.00 2007-05-20 08:23:10.125 140 12325.48 99.10 55396.43 88888.00 2007-05-20 08:23:10.250 140 12325.50 99.15 55396.50 88888.00 2007-05-20 08:23:10.375 140 12325.55 99.17 55396.47 88888.00 2007-05-20 08:23:10.500 140 12325.48 99.12 55396.45 88888.00 2007-05-20 08:23:10.625 140 12325.40 99.12 55396.47 88888.00 2007-05-20 08:23:10.750 140 12325.40 99.15 55396.50 88888.00 2007-05-20 08:23:10.875 140 12325.50 99.12 55396.50 88888.00 2007-05-20 08:23:11.000 140 12325.50 99.08 55396.47 88888.00 2007-05-20 08:23:11.125 140 12325.48 99.10 55396.53 88888.00 2007-05-20 08:23:11.250 140 12325.50 99.10 55396.50 88888.00 2007-05-20 08:23:11.375 140 12325.52 99.10 55396.53 88888.00 2007-05-20 08:23:11.500 140 12325.45 99.08 55396.53 88888.00 2007-05-20 08:23:11.625 140 12325.40 99.05 55396.50 88888.00 2007-05-20 08:23:11.750 140 12325.40 99.10 55396.50 88888.00 2007-05-20 08:23:11.875 140 12325.48 99.12 55396.53 88888.00 2007-05-20 08:23:12.000 140 12325.50 99.08 55396.50 88888.00 2007-05-20 08:23:12.125 140 12325.45 99.10 55396.47 88888.00 2007-05-20 08:23:12.250 140 12325.33 99.03 55396.45 88888.00 2007-05-20 08:23:12.375 140 12325.35 99.00 55396.47 88888.00 2007-05-20 08:23:12.500 140 12325.35 99.08 55396.53 88888.00 2007-05-20 08:23:12.625 140 12325.35 99.10 55396.53 88888.00 2007-05-20 08:23:12.750 140 12325.30 99.03 55396.50 88888.00 2007-05-20 08:23:12.875 140 12325.33 99.03 55396.55 88888.00 2007-05-20 08:23:13.000 140 12325.38 99.05 55396.55 88888.00 2007-05-20 08:23:13.125 140 12325.35 99.08 55396.53 88888.00 2007-05-20 08:23:13.250 140 12325.27 99.03 55396.50 88888.00 2007-05-20 08:23:13.375 140 12325.33 99.05 55396.53 88888.00 2007-05-20 08:23:13.500 140 12325.35 99.08 55396.53 88888.00 2007-05-20 08:23:13.625 140 12325.38 99.10 55396.53 88888.00 2007-05-20 08:23:13.750 140 12325.38 99.08 55396.55 88888.00 2007-05-20 08:23:13.875 140 12325.35 99.03 55396.50 88888.00 2007-05-20 08:23:14.000 140 12325.25 99.00 55396.47 88888.00 2007-05-20 08:23:14.125 140 12325.25 99.08 55396.53 88888.00 2007-05-20 08:23:14.250 140 12325.33 99.10 55396.53 88888.00 2007-05-20 08:23:14.375 140 12325.38 99.12 55396.53 88888.00 2007-05-20 08:23:14.500 140 12325.42 99.10 55396.50 88888.00 2007-05-20 08:23:14.625 140 12325.38 99.00 55396.50 88888.00 2007-05-20 08:23:14.750 140 12325.30 98.97 55396.47 88888.00 2007-05-20 08:23:14.875 140 12325.33 98.97 55396.53 88888.00 2007-05-20 08:23:15.000 140 12325.38 99.05 55396.53 88888.00 2007-05-20 08:23:15.125 140 12325.40 99.00 55396.53 88888.00 2007-05-20 08:23:15.250 140 12325.35 99.00 55396.50 88888.00 2007-05-20 08:23:15.375 140 12325.30 99.05 55396.50 88888.00 2007-05-20 08:23:15.500 140 12325.27 99.08 55396.47 88888.00 2007-05-20 08:23:15.625 140 12325.33 99.05 55396.47 88888.00 2007-05-20 08:23:15.750 140 12325.45 99.08 55396.47 88888.00 2007-05-20 08:23:15.875 140 12325.48 99.08 55396.53 88888.00 2007-05-20 08:23:16.000 140 12325.40 99.03 55396.50 88888.00 2007-05-20 08:23:16.125 140 12325.38 99.00 55396.53 88888.00 2007-05-20 08:23:16.250 140 12325.40 99.00 55396.53 88888.00 2007-05-20 08:23:16.375 140 12325.35 99.00 55396.53 88888.00 2007-05-20 08:23:16.500 140 12325.27 99.08 55396.53 88888.00 2007-05-20 08:23:16.625 140 12325.25 99.03 55396.50 88888.00 2007-05-20 08:23:16.750 140 12325.25 98.92 55396.50 88888.00 2007-05-20 08:23:16.875 140 12325.27 98.92 55396.47 88888.00 2007-05-20 08:23:17.000 140 12325.33 98.95 55396.45 88888.00 2007-05-20 08:23:17.125 140 12325.27 98.95 55396.50 88888.00 2007-05-20 08:23:17.250 140 12325.27 99.00 55396.55 88888.00 2007-05-20 08:23:17.375 140 12325.30 99.03 55396.55 88888.00 2007-05-20 08:23:17.500 140 12325.33 99.03 55396.55 88888.00 2007-05-20 08:23:17.625 140 12325.33 99.03 55396.53 88888.00 2007-05-20 08:23:17.750 140 12325.27 99.00 55396.53 88888.00 2007-05-20 08:23:17.875 140 12325.27 99.00 55396.53 88888.00 2007-05-20 08:23:18.000 140 12325.35 98.95 55396.50 88888.00 2007-05-20 08:23:18.125 140 12325.40 98.90 55396.53 88888.00 2007-05-20 08:23:18.250 140 12325.40 98.92 55396.53 88888.00 2007-05-20 08:23:18.375 140 12325.45 98.95 55396.55 88888.00 2007-05-20 08:23:18.500 140 12325.40 98.97 55396.53 88888.00 2007-05-20 08:23:18.625 140 12325.40 99.03 55396.57 88888.00 2007-05-20 08:23:18.750 140 12325.40 98.97 55396.55 88888.00 2007-05-20 08:23:18.875 140 12325.33 98.88 55396.53 88888.00 2007-05-20 08:23:19.000 140 12325.30 98.95 55396.53 88888.00 2007-05-20 08:23:19.125 140 12325.38 99.05 55396.57 88888.00 2007-05-20 08:23:19.250 140 12325.30 98.97 55396.55 88888.00 2007-05-20 08:23:19.375 140 12325.30 98.97 55396.53 88888.00 2007-05-20 08:23:19.500 140 12325.33 99.00 55396.55 88888.00 2007-05-20 08:23:19.625 140 12325.35 99.00 55396.57 88888.00 2007-05-20 08:23:19.750 140 12325.35 98.97 55396.55 88888.00 2007-05-20 08:23:19.875 140 12325.35 98.95 55396.57 88888.00 2007-05-20 08:23:20.000 140 12325.33 98.90 55396.57 88888.00 2007-05-20 08:23:20.125 140 12325.33 98.95 55396.60 88888.00 2007-05-20 08:23:20.250 140 12325.25 98.92 55396.55 88888.00 2007-05-20 08:23:20.375 140 12325.30 98.92 55396.55 88888.00 2007-05-20 08:23:20.500 140 12325.30 98.92 55396.55 88888.00 2007-05-20 08:23:20.625 140 12325.30 98.92 55396.53 88888.00 2007-05-20 08:23:20.750 140 12325.30 98.92 55396.53 88888.00 2007-05-20 08:23:20.875 140 12325.30 98.92 55396.53 88888.00 2007-05-20 08:23:21.000 140 12325.27 98.88 55396.50 88888.00 2007-05-20 08:23:21.125 140 12325.27 98.88 55396.50 88888.00 2007-05-20 08:23:21.250 140 12325.30 98.92 55396.53 88888.00 2007-05-20 08:23:21.375 140 12325.35 98.92 55396.50 88888.00 2007-05-20 08:23:21.500 140 12325.33 98.92 55396.53 88888.00 2007-05-20 08:23:21.625 140 12325.35 98.97 55396.57 88888.00 2007-05-20 08:23:21.750 140 12325.30 98.95 55396.57 88888.00 2007-05-20 08:23:21.875 140 12325.27 98.92 55396.53 88888.00 2007-05-20 08:23:22.000 140 12325.25 98.85 55396.50 88888.00 2007-05-20 08:23:22.125 140 12325.17 98.83 55396.50 88888.00 2007-05-20 08:23:22.250 140 12325.17 98.83 55396.55 88888.00 2007-05-20 08:23:22.375 140 12325.25 98.88 55396.57 88888.00 2007-05-20 08:23:22.500 140 12325.25 98.90 55396.60 88888.00 2007-05-20 08:23:22.625 140 12325.27 98.90 55396.53 88888.00 2007-05-20 08:23:22.750 140 12325.17 98.83 55396.47 88888.00 2007-05-20 08:23:22.875 140 12325.25 98.83 55396.47 88888.00 2007-05-20 08:23:23.000 140 12325.25 98.90 55396.50 88888.00 2007-05-20 08:23:23.125 140 12325.25 98.90 55396.47 88888.00 2007-05-20 08:23:23.250 140 12325.25 98.90 55396.55 88888.00 2007-05-20 08:23:23.375 140 12325.27 98.92 55396.55 88888.00 2007-05-20 08:23:23.500 140 12325.30 98.92 55396.55 88888.00 2007-05-20 08:23:23.625 140 12325.25 98.95 55396.55 88888.00 2007-05-20 08:23:23.750 140 12325.25 98.97 55396.55 88888.00 2007-05-20 08:23:23.875 140 12325.25 98.92 55396.53 88888.00 2007-05-20 08:23:24.000 140 12325.25 98.88 55396.53 88888.00 2007-05-20 08:23:24.125 140 12325.25 98.90 55396.57 88888.00 2007-05-20 08:23:24.250 140 12325.20 98.90 55396.57 88888.00 2007-05-20 08:23:24.375 140 12325.23 98.85 55396.55 88888.00 2007-05-20 08:23:24.500 140 12325.30 98.85 55396.53 88888.00 2007-05-20 08:23:24.625 140 12325.38 98.85 55396.53 88888.00 2007-05-20 08:23:24.750 140 12325.35 98.85 55396.50 88888.00 2007-05-20 08:23:24.875 140 12325.33 98.88 55396.53 88888.00 2007-05-20 08:23:25.000 140 12325.30 98.92 55396.50 88888.00 2007-05-20 08:23:25.125 140 12325.33 98.95 55396.50 88888.00 2007-05-20 08:23:25.250 140 12325.27 98.90 55396.50 88888.00 2007-05-20 08:23:25.375 140 12325.33 98.90 55396.50 88888.00 2007-05-20 08:23:25.500 140 12325.33 98.92 55396.55 88888.00 2007-05-20 08:23:25.625 140 12325.33 98.90 55396.55 88888.00 2007-05-20 08:23:25.750 140 12325.27 98.90 55396.53 88888.00 2007-05-20 08:23:25.875 140 12325.27 98.92 55396.53 88888.00 2007-05-20 08:23:26.000 140 12325.33 98.95 55396.55 88888.00 2007-05-20 08:23:26.125 140 12325.33 98.90 55396.53 88888.00 2007-05-20 08:23:26.250 140 12325.30 98.85 55396.50 88888.00 2007-05-20 08:23:26.375 140 12325.27 98.88 55396.50 88888.00 2007-05-20 08:23:26.500 140 12325.27 98.83 55396.50 88888.00 2007-05-20 08:23:26.625 140 12325.30 98.83 55396.55 88888.00 2007-05-20 08:23:26.750 140 12325.38 98.85 55396.57 88888.00 2007-05-20 08:23:26.875 140 12325.33 98.88 55396.57 88888.00 2007-05-20 08:23:27.000 140 12325.33 98.83 55396.53 88888.00 2007-05-20 08:23:27.125 140 12325.35 98.85 55396.55 88888.00 2007-05-20 08:23:27.250 140 12325.27 98.83 55396.53 88888.00 2007-05-20 08:23:27.375 140 12325.20 98.80 55396.53 88888.00 2007-05-20 08:23:27.500 140 12325.25 98.83 55396.53 88888.00 2007-05-20 08:23:27.625 140 12325.27 98.80 55396.53 88888.00 2007-05-20 08:23:27.750 140 12325.30 98.80 55396.53 88888.00 2007-05-20 08:23:27.875 140 12325.33 98.80 55396.55 88888.00 2007-05-20 08:23:28.000 140 12325.40 98.85 55396.57 88888.00 2007-05-20 08:23:28.125 140 12325.42 98.90 55396.55 88888.00 2007-05-20 08:23:28.250 140 12325.27 98.85 55396.55 88888.00 2007-05-20 08:23:28.375 140 12325.35 98.83 55396.55 88888.00 2007-05-20 08:23:28.500 140 12325.38 98.80 55396.55 88888.00 2007-05-20 08:23:28.625 140 12325.35 98.80 55396.53 88888.00 2007-05-20 08:23:28.750 140 12325.33 98.85 55396.50 88888.00 2007-05-20 08:23:28.875 140 12325.33 98.78 55396.50 88888.00 2007-05-20 08:23:29.000 140 12325.35 98.80 55396.50 88888.00 2007-05-20 08:23:29.125 140 12325.38 98.78 55396.47 88888.00 2007-05-20 08:23:29.250 140 12325.35 98.78 55396.55 88888.00 2007-05-20 08:23:29.375 140 12325.38 98.85 55396.55 88888.00 2007-05-20 08:23:29.500 140 12325.33 98.80 55396.53 88888.00 2007-05-20 08:23:29.625 140 12325.25 98.72 55396.53 88888.00 2007-05-20 08:23:29.750 140 12325.23 98.72 55396.53 88888.00 2007-05-20 08:23:29.875 140 12325.30 98.78 55396.53 88888.00 2007-05-20 08:23:30.000 140 12325.35 98.75 55396.53 88888.00 2007-05-20 08:23:30.125 140 12325.40 98.78 55396.55 88888.00 2007-05-20 08:23:30.250 140 12325.33 98.72 55396.57 88888.00 2007-05-20 08:23:30.375 140 12325.25 98.70 55396.55 88888.00 2007-05-20 08:23:30.500 140 12325.30 98.78 55396.55 88888.00 2007-05-20 08:23:30.625 140 12325.33 98.75 55396.55 88888.00 2007-05-20 08:23:30.750 140 12325.30 98.75 55396.57 88888.00 2007-05-20 08:23:30.875 140 12325.30 98.78 55396.55 88888.00 2007-05-20 08:23:31.000 140 12325.35 98.78 55396.55 88888.00 2007-05-20 08:23:31.125 140 12325.35 98.83 55396.55 88888.00 2007-05-20 08:23:31.250 140 12325.30 98.80 55396.55 88888.00 2007-05-20 08:23:31.375 140 12325.30 98.80 55396.55 88888.00 2007-05-20 08:23:31.500 140 12325.30 98.78 55396.53 88888.00 2007-05-20 08:23:31.625 140 12325.33 98.75 55396.53 88888.00 2007-05-20 08:23:31.750 140 12325.27 98.75 55396.53 88888.00 2007-05-20 08:23:31.875 140 12325.27 98.80 55396.53 88888.00 2007-05-20 08:23:32.000 140 12325.30 98.78 55396.53 88888.00 2007-05-20 08:23:32.125 140 12325.33 98.85 55396.55 88888.00 2007-05-20 08:23:32.250 140 12325.27 98.83 55396.55 88888.00 2007-05-20 08:23:32.375 140 12325.30 98.83 55396.57 88888.00 2007-05-20 08:23:32.500 140 12325.33 98.78 55396.55 88888.00 2007-05-20 08:23:32.625 140 12325.30 98.78 55396.55 88888.00 2007-05-20 08:23:32.750 140 12325.35 98.78 55396.55 88888.00 2007-05-20 08:23:32.875 140 12325.35 98.78 55396.53 88888.00 2007-05-20 08:23:33.000 140 12325.40 98.83 55396.53 88888.00 2007-05-20 08:23:33.125 140 12325.38 98.78 55396.53 88888.00 2007-05-20 08:23:33.250 140 12325.30 98.72 55396.53 88888.00 2007-05-20 08:23:33.375 140 12325.38 98.75 55396.50 88888.00 2007-05-20 08:23:33.500 140 12325.35 98.75 55396.50 88888.00 2007-05-20 08:23:33.625 140 12325.23 98.75 55396.50 88888.00 2007-05-20 08:23:33.750 140 12325.20 98.78 55396.53 88888.00 2007-05-20 08:23:33.875 140 12325.27 98.72 55396.47 88888.00 2007-05-20 08:23:34.000 140 12325.35 98.72 55396.45 88888.00 2007-05-20 08:23:34.125 140 12325.38 98.78 55396.50 88888.00 2007-05-20 08:23:34.250 140 12325.25 98.78 55396.53 88888.00 2007-05-20 08:23:34.375 140 12325.20 98.75 55396.53 88888.00 2007-05-20 08:23:34.500 140 12325.25 98.78 55396.53 88888.00 2007-05-20 08:23:34.625 140 12325.33 98.78 55396.50 88888.00 2007-05-20 08:23:34.750 140 12325.35 98.80 55396.50 88888.00 2007-05-20 08:23:34.875 140 12325.27 98.78 55396.50 88888.00 2007-05-20 08:23:35.000 140 12325.33 98.72 55396.53 88888.00 2007-05-20 08:23:35.125 140 12325.40 98.75 55396.55 88888.00 2007-05-20 08:23:35.250 140 12325.33 98.78 55396.50 88888.00 2007-05-20 08:23:35.375 140 12325.35 98.80 55396.50 88888.00 2007-05-20 08:23:35.500 140 12325.40 98.80 55396.50 88888.00 2007-05-20 08:23:35.625 140 12325.42 98.78 55396.50 88888.00 2007-05-20 08:23:35.750 140 12325.38 98.78 55396.47 88888.00 2007-05-20 08:23:35.875 140 12325.38 98.78 55396.50 88888.00 2007-05-20 08:23:36.000 140 12325.45 98.78 55396.53 88888.00 2007-05-20 08:23:36.125 140 12325.48 98.75 55396.50 88888.00 2007-05-20 08:23:36.250 140 12325.35 98.75 55396.47 88888.00 2007-05-20 08:23:36.375 140 12325.38 98.78 55396.45 88888.00 2007-05-20 08:23:36.500 140 12325.45 98.75 55396.50 88888.00 2007-05-20 08:23:36.625 140 12325.52 98.80 55396.53 88888.00 2007-05-20 08:23:36.750 140 12325.50 98.85 55396.53 88888.00 2007-05-20 08:23:36.875 140 12325.48 98.85 55396.53 88888.00 2007-05-20 08:23:37.000 140 12325.42 98.80 55396.47 88888.00 2007-05-20 08:23:37.125 140 12325.40 98.80 55396.47 88888.00 2007-05-20 08:23:37.250 140 12325.42 98.78 55396.45 88888.00 2007-05-20 08:23:37.375 140 12325.48 98.80 55396.43 88888.00 2007-05-20 08:23:37.500 140 12325.38 98.80 55396.45 88888.00 2007-05-20 08:23:37.625 140 12325.40 98.83 55396.47 88888.00 2007-05-20 08:23:37.750 140 12325.50 98.80 55396.50 88888.00 2007-05-20 08:23:37.875 140 12325.50 98.78 55396.50 88888.00 2007-05-20 08:23:38.000 140 12325.45 98.78 55396.47 88888.00 2007-05-20 08:23:38.125 140 12325.38 98.72 55396.45 88888.00 2007-05-20 08:23:38.250 140 12325.42 98.75 55396.47 88888.00 2007-05-20 08:23:38.375 140 12325.50 98.80 55396.47 88888.00 2007-05-20 08:23:38.500 140 12325.52 98.78 55396.47 88888.00 2007-05-20 08:23:38.625 140 12325.45 98.78 55396.47 88888.00 2007-05-20 08:23:38.750 140 12325.30 98.65 55396.43 88888.00 2007-05-20 08:23:38.875 140 12325.25 98.65 55396.45 88888.00 2007-05-20 08:23:39.000 140 12325.40 98.72 55396.45 88888.00 2007-05-20 08:23:39.125 140 12325.42 98.83 55396.47 88888.00 2007-05-20 08:23:39.250 140 12325.30 98.78 55396.43 88888.00 2007-05-20 08:23:39.375 140 12325.17 98.78 55396.43 88888.00 2007-05-20 08:23:39.500 140 12325.17 98.75 55396.43 88888.00 2007-05-20 08:23:39.625 140 12325.23 98.78 55396.43 88888.00 2007-05-20 08:23:39.750 140 12325.33 98.88 55396.47 88888.00 2007-05-20 08:23:39.875 140 12325.38 98.85 55396.47 88888.00 2007-05-20 08:23:40.000 140 12325.35 98.78 55396.47 88888.00 2007-05-20 08:23:40.125 140 12325.38 98.78 55396.47 88888.00 2007-05-20 08:23:40.250 140 12325.35 98.78 55396.50 88888.00 2007-05-20 08:23:40.375 140 12325.38 98.80 55396.47 88888.00 2007-05-20 08:23:40.500 140 12325.42 98.78 55396.43 88888.00 2007-05-20 08:23:40.625 140 12325.45 98.75 55396.43 88888.00 2007-05-20 08:23:40.750 140 12325.45 98.80 55396.47 88888.00 2007-05-20 08:23:40.875 140 12325.42 98.80 55396.47 88888.00 2007-05-20 08:23:41.000 140 12325.45 98.78 55396.43 88888.00 2007-05-20 08:23:41.125 140 12325.42 98.80 55396.43 88888.00 2007-05-20 08:23:41.250 140 12325.35 98.80 55396.40 88888.00 2007-05-20 08:23:41.375 140 12325.38 98.83 55396.43 88888.00 2007-05-20 08:23:41.500 140 12325.40 98.83 55396.45 88888.00 2007-05-20 08:23:41.625 140 12325.42 98.85 55396.43 88888.00 2007-05-20 08:23:41.750 140 12325.45 98.88 55396.45 88888.00 2007-05-20 08:23:41.875 140 12325.45 98.85 55396.43 88888.00 2007-05-20 08:23:42.000 140 12325.48 98.83 55396.43 88888.00 2007-05-20 08:23:42.125 140 12325.50 98.80 55396.45 88888.00 2007-05-20 08:23:42.250 140 12325.45 98.75 55396.43 88888.00 2007-05-20 08:23:42.375 140 12325.48 98.78 55396.43 88888.00 2007-05-20 08:23:42.500 140 12325.50 98.80 55396.40 88888.00 2007-05-20 08:23:42.625 140 12325.48 98.88 55396.43 88888.00 2007-05-20 08:23:42.750 140 12325.52 98.85 55396.45 88888.00 2007-05-20 08:23:42.875 140 12325.55 98.80 55396.43 88888.00 2007-05-20 08:23:43.000 140 12325.52 98.80 55396.43 88888.00 2007-05-20 08:23:43.125 140 12325.55 98.85 55396.43 88888.00 2007-05-20 08:23:43.250 140 12325.52 98.78 55396.45 88888.00 2007-05-20 08:23:43.375 140 12325.60 98.80 55396.45 88888.00 2007-05-20 08:23:43.500 140 12325.55 98.80 55396.45 88888.00 2007-05-20 08:23:43.625 140 12325.45 98.78 55396.43 88888.00 2007-05-20 08:23:43.750 140 12325.50 98.80 55396.43 88888.00 2007-05-20 08:23:43.875 140 12325.50 98.83 55396.47 88888.00 2007-05-20 08:23:44.000 140 12325.48 98.83 55396.45 88888.00 2007-05-20 08:23:44.125 140 12325.48 98.85 55396.43 88888.00 2007-05-20 08:23:44.250 140 12325.42 98.78 55396.43 88888.00 2007-05-20 08:23:44.375 140 12325.42 98.78 55396.43 88888.00 2007-05-20 08:23:44.500 140 12325.48 98.75 55396.43 88888.00 2007-05-20 08:23:44.625 140 12325.55 98.80 55396.45 88888.00 2007-05-20 08:23:44.750 140 12325.55 98.88 55396.45 88888.00 2007-05-20 08:23:44.875 140 12325.55 98.88 55396.45 88888.00 2007-05-20 08:23:45.000 140 12325.52 98.85 55396.45 88888.00 2007-05-20 08:23:45.125 140 12325.58 98.83 55396.45 88888.00 2007-05-20 08:23:45.250 140 12325.45 98.70 55396.43 88888.00 2007-05-20 08:23:45.375 140 12325.40 98.78 55396.43 88888.00 2007-05-20 08:23:45.500 140 12325.45 98.80 55396.47 88888.00 2007-05-20 08:23:45.625 140 12325.48 98.85 55396.45 88888.00 2007-05-20 08:23:45.750 140 12325.48 98.83 55396.43 88888.00 2007-05-20 08:23:45.875 140 12325.50 98.90 55396.45 88888.00 2007-05-20 08:23:46.000 140 12325.58 98.85 55396.43 88888.00 2007-05-20 08:23:46.125 140 12325.60 98.88 55396.43 88888.00 2007-05-20 08:23:46.250 140 12325.55 98.90 55396.45 88888.00 2007-05-20 08:23:46.375 140 12325.50 98.90 55396.45 88888.00 2007-05-20 08:23:46.500 140 12325.50 98.92 55396.47 88888.00 2007-05-20 08:23:46.625 140 12325.55 98.92 55396.45 88888.00 2007-05-20 08:23:46.750 140 12325.55 98.88 55396.43 88888.00 2007-05-20 08:23:46.875 140 12325.58 98.80 55396.43 88888.00 2007-05-20 08:23:47.000 140 12325.58 98.85 55396.43 88888.00 2007-05-20 08:23:47.125 140 12325.58 98.90 55396.43 88888.00 2007-05-20 08:23:47.250 140 12325.52 98.90 55396.40 88888.00 2007-05-20 08:23:47.375 140 12325.55 98.85 55396.40 88888.00 2007-05-20 08:23:47.500 140 12325.58 98.85 55396.40 88888.00 2007-05-20 08:23:47.625 140 12325.62 98.90 55396.45 88888.00 2007-05-20 08:23:47.750 140 12325.58 98.88 55396.43 88888.00 2007-05-20 08:23:47.875 140 12325.58 98.88 55396.45 88888.00 2007-05-20 08:23:48.000 140 12325.55 98.90 55396.45 88888.00 2007-05-20 08:23:48.125 140 12325.55 98.88 55396.47 88888.00 2007-05-20 08:23:48.250 140 12325.55 98.85 55396.45 88888.00 2007-05-20 08:23:48.375 140 12325.55 98.85 55396.43 88888.00 2007-05-20 08:23:48.500 140 12325.50 98.85 55396.43 88888.00 2007-05-20 08:23:48.625 140 12325.48 98.88 55396.43 88888.00 2007-05-20 08:23:48.750 140 12325.52 98.90 55396.40 88888.00 2007-05-20 08:23:48.875 140 12325.55 98.95 55396.45 88888.00 2007-05-20 08:23:49.000 140 12325.55 98.90 55396.45 88888.00 2007-05-20 08:23:49.125 140 12325.55 98.85 55396.43 88888.00 2007-05-20 08:23:49.250 140 12325.50 98.85 55396.40 88888.00 2007-05-20 08:23:49.375 140 12325.58 98.88 55396.43 88888.00 2007-05-20 08:23:49.500 140 12325.58 98.92 55396.47 88888.00 2007-05-20 08:23:49.625 140 12325.55 98.92 55396.47 88888.00 2007-05-20 08:23:49.750 140 12325.50 98.92 55396.45 88888.00 2007-05-20 08:23:49.875 140 12325.48 98.90 55396.43 88888.00 2007-05-20 08:23:50.000 140 12325.48 98.92 55396.43 88888.00 2007-05-20 08:23:50.125 140 12325.48 98.95 55396.43 88888.00 2007-05-20 08:23:50.250 140 12325.52 98.92 55396.47 88888.00 2007-05-20 08:23:50.375 140 12325.65 98.95 55396.47 88888.00 2007-05-20 08:23:50.500 140 12325.67 98.88 55396.43 88888.00 2007-05-20 08:23:50.625 140 12325.65 98.92 55396.43 88888.00 2007-05-20 08:23:50.750 140 12325.60 99.00 55396.43 88888.00 2007-05-20 08:23:50.875 140 12325.58 98.97 55396.43 88888.00 2007-05-20 08:23:51.000 140 12325.58 98.92 55396.40 88888.00 2007-05-20 08:23:51.125 140 12325.58 98.88 55396.43 88888.00 2007-05-20 08:23:51.250 140 12325.62 98.92 55396.43 88888.00 2007-05-20 08:23:51.375 140 12325.73 98.95 55396.45 88888.00 2007-05-20 08:23:51.500 140 12325.67 98.92 55396.43 88888.00 2007-05-20 08:23:51.625 140 12325.60 98.90 55396.43 88888.00 2007-05-20 08:23:51.750 140 12325.58 98.95 55396.43 88888.00 2007-05-20 08:23:51.875 140 12325.60 99.00 55396.45 88888.00 2007-05-20 08:23:52.000 140 12325.62 99.00 55396.40 88888.00 2007-05-20 08:23:52.125 140 12325.65 98.95 55396.40 88888.00 2007-05-20 08:23:52.250 140 12325.62 98.95 55396.40 88888.00 2007-05-20 08:23:52.375 140 12325.60 98.95 55396.40 88888.00 2007-05-20 08:23:52.500 140 12325.55 99.00 55396.40 88888.00 2007-05-20 08:23:52.625 140 12325.55 98.95 55396.40 88888.00 2007-05-20 08:23:52.750 140 12325.60 98.95 55396.40 88888.00 2007-05-20 08:23:52.875 140 12325.62 98.95 55396.40 88888.00 2007-05-20 08:23:53.000 140 12325.67 98.97 55396.38 88888.00 2007-05-20 08:23:53.125 140 12325.73 99.00 55396.38 88888.00 2007-05-20 08:23:53.250 140 12325.73 99.03 55396.40 88888.00 2007-05-20 08:23:53.375 140 12325.70 99.00 55396.40 88888.00 2007-05-20 08:23:53.500 140 12325.65 98.97 55396.40 88888.00 2007-05-20 08:23:53.625 140 12325.65 99.00 55396.40 88888.00 2007-05-20 08:23:53.750 140 12325.67 99.00 55396.38 88888.00 2007-05-20 08:23:53.875 140 12325.73 98.97 55396.35 88888.00 2007-05-20 08:23:54.000 140 12325.75 98.95 55396.35 88888.00 2007-05-20 08:23:54.125 140 12325.70 98.95 55396.38 88888.00 2007-05-20 08:23:54.250 140 12325.60 99.00 55396.45 88888.00 2007-05-20 08:23:54.375 140 12325.65 99.00 55396.43 88888.00 2007-05-20 08:23:54.500 140 12325.58 99.00 55396.40 88888.00 2007-05-20 08:23:54.625 140 12325.58 99.00 55396.40 88888.00 2007-05-20 08:23:54.750 140 12325.55 99.00 55396.40 88888.00 2007-05-20 08:23:54.875 140 12325.55 98.97 55396.40 88888.00 2007-05-20 08:23:55.000 140 12325.58 99.03 55396.43 88888.00 2007-05-20 08:23:55.125 140 12325.58 99.03 55396.40 88888.00 2007-05-20 08:23:55.250 140 12325.52 98.97 55396.40 88888.00 2007-05-20 08:23:55.375 140 12325.60 99.00 55396.38 88888.00 2007-05-20 08:23:55.500 140 12325.62 99.05 55396.43 88888.00 2007-05-20 08:23:55.625 140 12325.65 99.03 55396.43 88888.00 2007-05-20 08:23:55.750 140 12325.65 99.00 55396.43 88888.00 2007-05-20 08:23:55.875 140 12325.70 99.03 55396.43 88888.00 2007-05-20 08:23:56.000 140 12325.73 99.03 55396.40 88888.00 2007-05-20 08:23:56.125 140 12325.77 99.05 55396.45 88888.00 2007-05-20 08:23:56.250 140 12325.75 99.05 55396.45 88888.00 2007-05-20 08:23:56.375 140 12325.67 99.05 55396.45 88888.00 2007-05-20 08:23:56.500 140 12325.62 99.05 55396.43 88888.00 2007-05-20 08:23:56.625 140 12325.65 99.08 55396.43 88888.00 2007-05-20 08:23:56.750 140 12325.70 99.08 55396.47 88888.00 2007-05-20 08:23:56.875 140 12325.70 99.03 55396.45 88888.00 2007-05-20 08:23:57.000 140 12325.70 99.03 55396.43 88888.00 2007-05-20 08:23:57.125 140 12325.73 99.10 55396.43 88888.00 2007-05-20 08:23:57.250 140 12325.73 99.10 55396.45 88888.00 2007-05-20 08:23:57.375 140 12325.62 99.08 55396.43 88888.00 2007-05-20 08:23:57.500 140 12325.62 99.10 55396.45 88888.00 2007-05-20 08:23:57.625 140 12325.67 99.12 55396.47 88888.00 2007-05-20 08:23:57.750 140 12325.65 99.12 55396.45 88888.00 2007-05-20 08:23:57.875 140 12325.62 99.10 55396.45 88888.00 2007-05-20 08:23:58.000 140 12325.73 99.08 55396.43 88888.00 2007-05-20 08:23:58.125 140 12325.67 99.00 55396.40 88888.00 2007-05-20 08:23:58.250 140 12325.73 99.00 55396.40 88888.00 2007-05-20 08:23:58.375 140 12325.80 99.05 55396.43 88888.00 2007-05-20 08:23:58.500 140 12325.77 99.12 55396.40 88888.00 2007-05-20 08:23:58.625 140 12325.73 99.12 55396.43 88888.00 2007-05-20 08:23:58.750 140 12325.73 99.05 55396.40 88888.00 2007-05-20 08:23:58.875 140 12325.67 99.00 55396.38 88888.00 2007-05-20 08:23:59.000 140 12325.65 99.03 55396.40 88888.00 2007-05-20 08:23:59.125 140 12325.65 99.10 55396.43 88888.00 2007-05-20 08:23:59.250 140 12325.73 99.10 55396.43 88888.00 2007-05-20 08:23:59.375 140 12325.80 99.08 55396.40 88888.00 2007-05-20 08:23:59.500 140 12325.75 99.05 55396.38 88888.00 2007-05-20 08:23:59.625 140 12325.83 99.10 55396.43 88888.00 2007-05-20 08:23:59.750 140 12325.88 99.10 55396.43 88888.00 2007-05-20 08:23:59.875 140 12325.88 99.12 55396.43 88888.00 2007-05-20 08:24:00.000 140 12325.88 99.12 55396.40 88888.00 2007-05-20 08:24:00.125 140 12325.83 99.08 55396.38 88888.00 2007-05-20 08:24:00.250 140 12325.77 99.03 55396.43 88888.00 2007-05-20 08:24:00.375 140 12325.77 99.05 55396.43 88888.00 2007-05-20 08:24:00.500 140 12325.77 99.08 55396.43 88888.00 2007-05-20 08:24:00.625 140 12325.85 99.08 55396.43 88888.00 2007-05-20 08:24:00.750 140 12325.80 99.03 55396.43 88888.00 2007-05-20 08:24:00.875 140 12325.80 99.12 55396.43 88888.00 2007-05-20 08:24:01.000 140 12325.85 99.12 55396.43 88888.00 2007-05-20 08:24:01.125 140 12325.83 99.10 55396.43 88888.00 2007-05-20 08:24:01.250 140 12325.83 99.05 55396.45 88888.00 2007-05-20 08:24:01.375 140 12325.80 99.05 55396.43 88888.00 2007-05-20 08:24:01.500 140 12325.80 99.03 55396.40 88888.00 2007-05-20 08:24:01.625 140 12325.83 99.03 55396.40 88888.00 2007-05-20 08:24:01.750 140 12325.90 99.08 55396.40 88888.00 2007-05-20 08:24:01.875 140 12325.88 99.12 55396.45 88888.00 2007-05-20 08:24:02.000 140 12325.85 99.08 55396.40 88888.00 2007-05-20 08:24:02.125 140 12325.88 99.05 55396.40 88888.00 2007-05-20 08:24:02.250 140 12325.85 99.05 55396.40 88888.00 2007-05-20 08:24:02.375 140 12325.85 99.05 55396.40 88888.00 2007-05-20 08:24:02.500 140 12325.80 99.08 55396.40 88888.00 2007-05-20 08:24:02.625 140 12325.83 99.10 55396.43 88888.00 2007-05-20 08:24:02.750 140 12325.88 99.10 55396.40 88888.00 2007-05-20 08:24:02.875 140 12325.85 99.08 55396.40 88888.00 2007-05-20 08:24:03.000 140 12325.80 99.05 55396.38 88888.00 2007-05-20 08:24:03.125 140 12325.83 99.05 55396.40 88888.00 2007-05-20 08:24:03.250 140 12325.92 99.08 55396.43 88888.00 2007-05-20 08:24:03.375 140 12325.90 99.08 55396.45 88888.00 2007-05-20 08:24:03.500 140 12325.80 99.08 55396.45 88888.00 2007-05-20 08:24:03.625 140 12325.77 99.05 55396.43 88888.00 2007-05-20 08:24:03.750 140 12325.83 99.03 55396.43 88888.00 2007-05-20 08:24:03.875 140 12325.88 99.03 55396.40 88888.00 2007-05-20 08:24:04.000 140 12325.83 99.00 55396.38 88888.00 2007-05-20 08:24:04.125 140 12325.77 99.03 55396.38 88888.00 2007-05-20 08:24:04.250 140 12325.80 99.00 55396.43 88888.00 2007-05-20 08:24:04.375 140 12325.80 98.97 55396.43 88888.00 2007-05-20 08:24:04.500 140 12325.80 99.00 55396.45 88888.00 2007-05-20 08:24:04.625 140 12325.77 99.05 55396.45 88888.00 2007-05-20 08:24:04.750 140 12325.85 99.08 55396.45 88888.00 2007-05-20 08:24:04.875 140 12325.88 99.05 55396.38 88888.00 2007-05-20 08:24:05.000 140 12325.80 98.97 55396.35 88888.00 2007-05-20 08:24:05.125 140 12325.80 99.05 55396.40 88888.00 2007-05-20 08:24:05.250 140 12325.75 99.05 55396.45 88888.00 2007-05-20 08:24:05.375 140 12325.75 99.08 55396.43 88888.00 2007-05-20 08:24:05.500 140 12325.73 99.03 55396.38 88888.00 2007-05-20 08:24:05.625 140 12325.67 99.00 55396.38 88888.00 2007-05-20 08:24:05.750 140 12325.70 99.05 55396.43 88888.00 2007-05-20 08:24:05.875 140 12325.67 99.05 55396.43 88888.00 2007-05-20 08:24:06.000 140 12325.73 99.03 55396.40 88888.00 2007-05-20 08:24:06.125 140 12325.88 99.05 55396.43 88888.00 2007-05-20 08:24:06.250 140 12325.85 99.00 55396.43 88888.00 2007-05-20 08:24:06.375 140 12325.85 99.05 55396.43 88888.00 2007-05-20 08:24:06.500 140 12325.75 99.08 55396.43 88888.00 2007-05-20 08:24:06.625 140 12325.77 99.10 55396.45 88888.00 2007-05-20 08:24:06.750 140 12325.77 99.05 55396.40 88888.00 2007-05-20 08:24:06.875 140 12325.83 99.08 55396.40 88888.00 2007-05-20 08:24:07.000 140 12325.80 99.08 55396.43 88888.00 2007-05-20 08:24:07.125 140 12325.85 99.08 55396.43 88888.00 2007-05-20 08:24:07.250 140 12325.83 99.08 55396.45 88888.00 2007-05-20 08:24:07.375 140 12325.83 99.08 55396.43 88888.00 2007-05-20 08:24:07.500 140 12325.75 99.00 55396.43 88888.00 2007-05-20 08:24:07.625 140 12325.75 99.00 55396.40 88888.00 2007-05-20 08:24:07.750 140 12325.75 99.03 55396.40 88888.00 2007-05-20 08:24:07.875 140 12325.73 99.03 55396.43 88888.00 2007-05-20 08:24:08.000 140 12325.73 99.08 55396.40 88888.00 2007-05-20 08:24:08.125 140 12325.75 99.08 55396.45 88888.00 2007-05-20 08:24:08.250 140 12325.75 99.03 55396.43 88888.00 2007-05-20 08:24:08.375 140 12325.75 99.03 55396.45 88888.00 2007-05-20 08:24:08.500 140 12325.77 99.08 55396.47 88888.00 2007-05-20 08:24:08.625 140 12325.83 99.12 55396.45 88888.00 2007-05-20 08:24:08.750 140 12325.77 99.05 55396.43 88888.00 2007-05-20 08:24:08.875 140 12325.80 99.10 55396.43 88888.00 2007-05-20 08:24:09.000 140 12325.83 99.10 55396.43 88888.00 2007-05-20 08:24:09.125 140 12325.83 99.08 55396.40 88888.00 2007-05-20 08:24:09.250 140 12325.77 99.00 55396.40 88888.00 2007-05-20 08:24:09.375 140 12325.77 99.03 55396.38 88888.00 2007-05-20 08:24:09.500 140 12325.75 99.08 55396.38 88888.00 2007-05-20 08:24:09.625 140 12325.80 99.08 55396.40 88888.00 2007-05-20 08:24:09.750 140 12325.83 99.08 55396.45 88888.00 2007-05-20 08:24:09.875 140 12325.77 99.05 55396.43 88888.00 2007-05-20 08:24:10.000 140 12325.77 99.12 55396.45 88888.00 2007-05-20 08:24:10.125 140 12325.85 99.17 55396.47 88888.00 2007-05-20 08:24:10.250 140 12325.77 99.10 55396.45 88888.00 2007-05-20 08:24:10.375 140 12325.75 99.08 55396.43 88888.00 2007-05-20 08:24:10.500 140 12325.73 99.03 55396.40 88888.00 2007-05-20 08:24:10.625 140 12325.75 99.00 55396.40 88888.00 2007-05-20 08:24:10.750 140 12325.75 99.03 55396.40 88888.00 2007-05-20 08:24:10.875 140 12325.83 99.05 55396.43 88888.00 2007-05-20 08:24:11.000 140 12325.90 99.08 55396.45 88888.00 2007-05-20 08:24:11.125 140 12325.88 99.08 55396.45 88888.00 2007-05-20 08:24:11.250 140 12325.83 99.10 55396.47 88888.00 2007-05-20 08:24:11.375 140 12325.80 99.08 55396.45 88888.00 2007-05-20 08:24:11.500 140 12325.77 99.05 55396.47 88888.00 2007-05-20 08:24:11.625 140 12325.83 99.08 55396.47 88888.00 2007-05-20 08:24:11.750 140 12325.90 99.08 55396.45 88888.00 2007-05-20 08:24:11.875 140 12325.88 99.05 55396.43 88888.00 2007-05-20 08:24:12.000 140 12325.80 99.05 55396.40 88888.00 2007-05-20 08:24:12.125 140 12325.80 99.03 55396.43 88888.00 2007-05-20 08:24:12.250 140 12325.75 99.05 55396.43 88888.00 2007-05-20 08:24:12.375 140 12325.80 99.12 55396.45 88888.00 2007-05-20 08:24:12.500 140 12325.75 99.15 55396.43 88888.00 2007-05-20 08:24:12.625 140 12325.67 99.12 55396.43 88888.00 2007-05-20 08:24:12.750 140 12325.70 99.10 55396.43 88888.00 2007-05-20 08:24:12.875 140 12325.83 99.10 55396.43 88888.00 2007-05-20 08:24:13.000 140 12325.85 99.10 55396.45 88888.00 2007-05-20 08:24:13.125 140 12325.77 99.10 55396.45 88888.00 2007-05-20 08:24:13.250 140 12325.75 99.12 55396.45 88888.00 2007-05-20 08:24:13.375 140 12325.85 99.12 55396.45 88888.00 2007-05-20 08:24:13.500 140 12325.90 99.10 55396.45 88888.00 2007-05-20 08:24:13.625 140 12325.85 99.08 55396.47 88888.00 2007-05-20 08:24:13.750 140 12325.83 99.08 55396.47 88888.00 2007-05-20 08:24:13.875 140 12325.85 99.17 55396.47 88888.00 2007-05-20 08:24:14.000 140 12325.88 99.17 55396.50 88888.00 2007-05-20 08:24:14.125 140 12325.83 99.10 55396.43 88888.00 2007-05-20 08:24:14.250 140 12325.75 99.08 55396.43 88888.00 2007-05-20 08:24:14.375 140 12325.83 99.15 55396.43 88888.00 2007-05-20 08:24:14.500 140 12325.85 99.12 55396.45 88888.00 2007-05-20 08:24:14.625 140 12325.83 99.12 55396.47 88888.00 2007-05-20 08:24:14.750 140 12325.83 99.17 55396.47 88888.00 2007-05-20 08:24:14.875 140 12325.83 99.15 55396.43 88888.00 2007-05-20 08:24:15.000 140 12325.80 99.05 55396.40 88888.00 2007-05-20 08:24:15.125 140 12325.77 99.08 55396.43 88888.00 2007-05-20 08:24:15.250 140 12325.83 99.10 55396.47 88888.00 2007-05-20 08:24:15.375 140 12325.90 99.15 55396.50 88888.00 2007-05-20 08:24:15.500 140 12325.98 99.20 55396.53 88888.00 2007-05-20 08:24:15.625 140 12325.88 99.17 55396.50 88888.00 2007-05-20 08:24:15.750 140 12325.75 99.12 55396.47 88888.00 2007-05-20 08:24:15.875 140 12325.73 99.15 55396.47 88888.00 2007-05-20 08:24:16.000 140 12325.85 99.22 55396.47 88888.00 2007-05-20 08:24:16.125 140 12325.95 99.22 55396.47 88888.00 2007-05-20 08:24:16.250 140 12325.80 99.12 55396.45 88888.00 2007-05-20 08:24:16.375 140 12325.80 99.08 55396.45 88888.00 2007-05-20 08:24:16.500 140 12325.83 99.08 55396.45 88888.00 2007-05-20 08:24:16.625 140 12325.83 99.12 55396.47 88888.00 2007-05-20 08:24:16.750 140 12325.77 99.10 55396.45 88888.00 2007-05-20 08:24:16.875 140 12325.77 99.08 55396.45 88888.00 2007-05-20 08:24:17.000 140 12325.80 99.12 55396.45 88888.00 2007-05-20 08:24:17.125 140 12325.83 99.10 55396.43 88888.00 2007-05-20 08:24:17.250 140 12325.80 99.10 55396.45 88888.00 2007-05-20 08:24:17.375 140 12325.75 99.15 55396.47 88888.00 2007-05-20 08:24:17.500 140 12325.75 99.17 55396.47 88888.00 2007-05-20 08:24:17.625 140 12325.77 99.15 55396.45 88888.00 2007-05-20 08:24:17.750 140 12325.75 99.12 55396.45 88888.00 2007-05-20 08:24:17.875 140 12325.75 99.17 55396.45 88888.00 2007-05-20 08:24:18.000 140 12325.85 99.20 55396.45 88888.00 2007-05-20 08:24:18.125 140 12325.88 99.20 55396.47 88888.00 2007-05-20 08:24:18.250 140 12325.83 99.12 55396.50 88888.00 2007-05-20 08:24:18.375 140 12325.80 99.15 55396.47 88888.00 2007-05-20 08:24:18.500 140 12325.83 99.12 55396.45 88888.00 2007-05-20 08:24:18.625 140 12325.83 99.12 55396.45 88888.00 2007-05-20 08:24:18.750 140 12325.85 99.10 55396.43 88888.00 2007-05-20 08:24:18.875 140 12325.85 99.10 55396.45 88888.00 2007-05-20 08:24:19.000 140 12325.88 99.15 55396.47 88888.00 2007-05-20 08:24:19.125 140 12325.95 99.17 55396.50 88888.00 2007-05-20 08:24:19.250 140 12325.95 99.20 55396.53 88888.00 2007-05-20 08:24:19.375 140 12325.90 99.15 55396.47 88888.00 2007-05-20 08:24:19.500 140 12325.85 99.17 55396.50 88888.00 2007-05-20 08:24:19.625 140 12325.90 99.20 55396.50 88888.00 2007-05-20 08:24:19.750 140 12325.85 99.15 55396.47 88888.00 2007-05-20 08:24:19.875 140 12325.85 99.15 55396.45 88888.00 2007-05-20 08:24:20.000 140 12325.88 99.12 55396.45 88888.00 2007-05-20 08:24:20.125 140 12325.90 99.15 55396.45 88888.00 2007-05-20 08:24:20.250 140 12325.88 99.15 55396.47 88888.00 2007-05-20 08:24:20.375 140 12325.98 99.17 55396.53 88888.00 2007-05-20 08:24:20.500 140 12326.02 99.15 55396.47 88888.00 2007-05-20 08:24:20.625 140 12325.98 99.10 55396.45 88888.00 2007-05-20 08:24:20.750 140 12325.92 99.10 55396.47 88888.00 2007-05-20 08:24:20.875 140 12325.92 99.12 55396.50 88888.00 2007-05-20 08:24:21.000 140 12326.00 99.12 55396.47 88888.00 2007-05-20 08:24:21.125 140 12325.98 99.08 55396.47 88888.00 2007-05-20 08:24:21.250 140 12325.92 99.05 55396.47 88888.00 2007-05-20 08:24:21.375 140 12325.92 99.08 55396.47 88888.00 2007-05-20 08:24:21.500 140 12325.95 99.15 55396.50 88888.00 2007-05-20 08:24:21.625 140 12325.98 99.17 55396.55 88888.00 2007-05-20 08:24:21.750 140 12326.00 99.17 55396.50 88888.00 2007-05-20 08:24:21.875 140 12326.00 99.12 55396.50 88888.00 2007-05-20 08:24:22.000 140 12326.02 99.12 55396.47 88888.00 2007-05-20 08:24:22.125 140 12326.00 99.17 55396.50 88888.00 2007-05-20 08:24:22.250 140 12325.92 99.05 55396.47 88888.00 2007-05-20 08:24:22.375 140 12325.92 99.05 55396.45 88888.00 2007-05-20 08:24:22.500 140 12325.95 99.10 55396.47 88888.00 2007-05-20 08:24:22.625 140 12326.05 99.20 55396.50 88888.00 2007-05-20 08:24:22.750 140 12326.05 99.17 55396.53 88888.00 2007-05-20 08:24:22.875 140 12326.02 99.10 55396.50 88888.00 2007-05-20 08:24:23.000 140 12326.00 99.10 55396.50 88888.00 2007-05-20 08:24:23.125 140 12325.98 99.12 55396.53 88888.00 2007-05-20 08:24:23.250 140 12325.92 99.10 55396.53 88888.00 2007-05-20 08:24:23.375 140 12325.95 99.10 55396.47 88888.00 2007-05-20 08:24:23.500 140 12325.95 99.08 55396.45 88888.00 2007-05-20 08:24:23.625 140 12325.98 99.12 55396.47 88888.00 2007-05-20 08:24:23.750 140 12326.02 99.15 55396.50 88888.00 2007-05-20 08:24:23.875 140 12325.92 99.00 55396.47 88888.00 2007-05-20 08:24:24.000 140 12325.90 99.08 55396.45 88888.00 2007-05-20 08:24:24.125 140 12325.95 99.12 55396.45 88888.00 2007-05-20 08:24:24.250 140 12325.98 99.08 55396.50 88888.00 2007-05-20 08:24:24.375 140 12326.02 99.05 55396.53 88888.00 2007-05-20 08:24:24.500 140 12326.02 99.08 55396.53 88888.00 2007-05-20 08:24:24.625 140 12326.02 99.12 55396.53 88888.00 2007-05-20 08:24:24.750 140 12326.00 99.12 55396.53 88888.00 2007-05-20 08:24:24.875 140 12326.02 99.15 55396.50 88888.00 2007-05-20 08:24:25.000 140 12326.00 99.12 55396.47 88888.00 2007-05-20 08:24:25.125 140 12325.95 99.12 55396.45 88888.00 2007-05-20 08:24:25.250 140 12325.88 99.08 55396.47 88888.00 2007-05-20 08:24:25.375 140 12325.88 99.10 55396.50 88888.00 2007-05-20 08:24:25.500 140 12325.98 99.15 55396.55 88888.00 2007-05-20 08:24:25.625 140 12326.02 99.12 55396.50 88888.00 2007-05-20 08:24:25.750 140 12325.95 99.05 55396.47 88888.00 2007-05-20 08:24:25.875 140 12325.95 99.08 55396.50 88888.00 2007-05-20 08:24:26.000 140 12325.92 99.12 55396.50 88888.00 2007-05-20 08:24:26.125 140 12325.95 99.12 55396.50 88888.00 2007-05-20 08:24:26.250 140 12325.95 99.10 55396.50 88888.00 2007-05-20 08:24:26.375 140 12326.00 99.15 55396.53 88888.00 2007-05-20 08:24:26.500 140 12325.98 99.15 55396.53 88888.00 2007-05-20 08:24:26.625 140 12325.92 99.15 55396.50 88888.00 2007-05-20 08:24:26.750 140 12325.92 99.10 55396.50 88888.00 2007-05-20 08:24:26.875 140 12326.00 99.10 55396.53 88888.00 2007-05-20 08:24:27.000 140 12326.02 99.12 55396.53 88888.00 2007-05-20 08:24:27.125 140 12326.00 99.12 55396.53 88888.00 2007-05-20 08:24:27.250 140 12325.88 99.08 55396.50 88888.00 2007-05-20 08:24:27.375 140 12325.90 99.10 55396.53 88888.00 2007-05-20 08:24:27.500 140 12325.92 99.17 55396.55 88888.00 2007-05-20 08:24:27.625 140 12325.92 99.17 55396.57 88888.00 2007-05-20 08:24:27.750 140 12325.95 99.17 55396.53 88888.00 2007-05-20 08:24:27.875 140 12326.00 99.15 55396.53 88888.00 2007-05-20 08:24:28.000 140 12326.02 99.12 55396.55 88888.00 2007-05-20 08:24:28.125 140 12326.00 99.12 55396.53 88888.00 2007-05-20 08:24:28.250 140 12325.92 99.08 55396.55 88888.00 2007-05-20 08:24:28.375 140 12325.95 99.08 55396.55 88888.00 2007-05-20 08:24:28.500 140 12326.00 99.10 55396.55 88888.00 2007-05-20 08:24:28.625 140 12325.95 99.10 55396.53 88888.00 2007-05-20 08:24:28.750 140 12325.95 99.08 55396.50 88888.00 2007-05-20 08:24:28.875 140 12325.95 99.12 55396.55 88888.00 2007-05-20 08:24:29.000 140 12326.05 99.10 55396.55 88888.00 2007-05-20 08:24:29.125 140 12326.05 99.08 55396.50 88888.00 2007-05-20 08:24:29.250 140 12326.00 99.12 55396.53 88888.00 2007-05-20 08:24:29.375 140 12326.08 99.12 55396.50 88888.00 2007-05-20 08:24:29.500 140 12326.10 99.12 55396.53 88888.00 2007-05-20 08:24:29.625 140 12326.08 99.15 55396.57 88888.00 2007-05-20 08:24:29.750 140 12326.05 99.17 55396.55 88888.00 2007-05-20 08:24:29.875 140 12326.02 99.15 55396.50 88888.00 2007-05-20 08:24:30.000 140 12325.98 99.12 55396.53 88888.00 2007-05-20 08:24:30.125 140 12325.88 99.08 55396.53 88888.00 2007-05-20 08:24:30.250 140 12325.92 99.03 55396.53 88888.00 2007-05-20 08:24:30.375 140 12326.00 99.08 55396.53 88888.00 2007-05-20 08:24:30.500 140 12326.00 99.10 55396.50 88888.00 2007-05-20 08:24:30.625 140 12326.05 99.15 55396.53 88888.00 2007-05-20 08:24:30.750 140 12326.02 99.15 55396.50 88888.00 2007-05-20 08:24:30.875 140 12325.98 99.12 55396.53 88888.00 2007-05-20 08:24:31.000 140 12326.05 99.12 55396.53 88888.00 2007-05-20 08:24:31.125 140 12326.17 99.17 55396.57 88888.00 2007-05-20 08:24:31.250 140 12326.15 99.15 55396.53 88888.00 2007-05-20 08:24:31.375 140 12326.05 99.05 55396.50 88888.00 2007-05-20 08:24:31.500 140 12326.10 99.00 55396.53 88888.00 2007-05-20 08:24:31.625 140 12326.12 99.10 55396.55 88888.00 2007-05-20 08:24:31.750 140 12326.12 99.10 55396.53 88888.00 2007-05-20 08:24:31.875 140 12326.15 99.12 55396.53 88888.00 2007-05-20 08:24:32.000 140 12326.12 99.12 55396.50 88888.00 2007-05-20 08:24:32.125 140 12326.15 99.12 55396.53 88888.00 2007-05-20 08:24:32.250 140 12326.12 99.05 55396.57 88888.00 2007-05-20 08:24:32.375 140 12326.10 99.10 55396.55 88888.00 2007-05-20 08:24:32.500 140 12326.08 99.15 55396.55 88888.00 2007-05-20 08:24:32.625 140 12326.05 99.10 55396.53 88888.00 2007-05-20 08:24:32.750 140 12326.08 99.05 55396.53 88888.00 2007-05-20 08:24:32.875 140 12326.08 99.05 55396.50 88888.00 2007-05-20 08:24:33.000 140 12326.10 99.10 55396.53 88888.00 2007-05-20 08:24:33.125 140 12326.08 99.12 55396.55 88888.00 2007-05-20 08:24:33.250 140 12325.95 99.08 55396.57 88888.00 2007-05-20 08:24:33.375 140 12326.02 99.10 55396.60 88888.00 2007-05-20 08:24:33.500 140 12326.08 99.12 55396.60 88888.00 2007-05-20 08:24:33.625 140 12326.05 99.10 55396.57 88888.00 2007-05-20 08:24:33.750 140 12326.02 99.10 55396.57 88888.00 2007-05-20 08:24:33.875 140 12326.05 99.15 55396.60 88888.00 2007-05-20 08:24:34.000 140 12326.12 99.10 55396.57 88888.00 2007-05-20 08:24:34.125 140 12326.08 99.05 55396.57 88888.00 2007-05-20 08:24:34.250 140 12326.00 99.05 55396.55 88888.00 2007-05-20 08:24:34.375 140 12326.02 99.05 55396.55 88888.00 2007-05-20 08:24:34.500 140 12326.00 99.05 55396.53 88888.00 2007-05-20 08:24:34.625 140 12326.05 99.10 55396.55 88888.00 2007-05-20 08:24:34.750 140 12326.05 99.12 55396.55 88888.00 2007-05-20 08:24:34.875 140 12326.02 99.10 55396.55 88888.00 2007-05-20 08:24:35.000 140 12326.02 99.08 55396.57 88888.00 2007-05-20 08:24:35.125 140 12326.02 99.05 55396.55 88888.00 2007-05-20 08:24:35.250 140 12326.02 99.08 55396.55 88888.00 2007-05-20 08:24:35.375 140 12326.05 99.10 55396.53 88888.00 2007-05-20 08:24:35.500 140 12326.02 99.12 55396.57 88888.00 2007-05-20 08:24:35.625 140 12326.05 99.10 55396.60 88888.00 2007-05-20 08:24:35.750 140 12326.00 99.10 55396.60 88888.00 2007-05-20 08:24:35.875 140 12325.98 99.10 55396.62 88888.00 2007-05-20 08:24:36.000 140 12326.00 99.10 55396.60 88888.00 2007-05-20 08:24:36.125 140 12326.02 99.10 55396.60 88888.00 2007-05-20 08:24:36.250 140 12326.00 99.03 55396.57 88888.00 2007-05-20 08:24:36.375 140 12325.98 99.03 55396.57 88888.00 2007-05-20 08:24:36.500 140 12325.98 99.05 55396.57 88888.00 2007-05-20 08:24:36.625 140 12325.95 99.05 55396.60 88888.00 2007-05-20 08:24:36.750 140 12326.02 99.10 55396.60 88888.00 2007-05-20 08:24:36.875 140 12326.10 99.15 55396.65 88888.00 2007-05-20 08:24:37.000 140 12326.10 99.10 55396.62 88888.00 2007-05-20 08:24:37.125 140 12326.05 99.05 55396.62 88888.00 2007-05-20 08:24:37.250 140 12326.02 99.05 55396.60 88888.00 2007-05-20 08:24:37.375 140 12326.05 99.08 55396.62 88888.00 2007-05-20 08:24:37.500 140 12326.00 99.03 55396.57 88888.00 2007-05-20 08:24:37.625 140 12326.02 99.05 55396.55 88888.00 2007-05-20 08:24:37.750 140 12326.10 99.08 55396.57 88888.00 2007-05-20 08:24:37.875 140 12326.23 99.10 55396.62 88888.00 2007-05-20 08:24:38.000 140 12326.27 99.10 55396.62 88888.00 2007-05-20 08:24:38.125 140 12326.25 99.08 55396.57 88888.00 2007-05-20 08:24:38.250 140 12326.23 99.05 55396.60 88888.00 2007-05-20 08:24:38.375 140 12326.15 99.08 55396.60 88888.00 2007-05-20 08:24:38.500 140 12326.05 99.08 55396.57 88888.00 2007-05-20 08:24:38.625 140 12326.08 99.05 55396.57 88888.00 2007-05-20 08:24:38.750 140 12326.17 99.05 55396.57 88888.00 2007-05-20 08:24:38.875 140 12326.23 99.05 55396.55 88888.00 2007-05-20 08:24:39.000 140 12326.15 99.03 55396.57 88888.00 2007-05-20 08:24:39.125 140 12326.10 99.05 55396.57 88888.00 2007-05-20 08:24:39.250 140 12326.05 99.00 55396.60 88888.00 2007-05-20 08:24:39.375 140 12326.08 99.00 55396.60 88888.00 2007-05-20 08:24:39.500 140 12326.02 99.05 55396.60 88888.00 2007-05-20 08:24:39.625 140 12326.10 99.10 55396.65 88888.00 2007-05-20 08:24:39.750 140 12326.10 99.08 55396.62 88888.00 2007-05-20 08:24:39.875 140 12326.02 99.00 55396.57 88888.00 2007-05-20 08:24:40.000 140 12326.08 99.00 55396.57 88888.00 2007-05-20 08:24:40.125 140 12326.08 99.05 55396.62 88888.00 2007-05-20 08:24:40.250 140 12326.02 99.08 55396.65 88888.00 2007-05-20 08:24:40.375 140 12326.10 99.08 55396.65 88888.00 2007-05-20 08:24:40.500 140 12326.15 99.05 55396.68 88888.00 2007-05-20 08:24:40.625 140 12326.15 99.10 55396.68 88888.00 2007-05-20 08:24:40.750 140 12326.08 99.12 55396.65 88888.00 2007-05-20 08:24:40.875 140 12326.08 99.08 55396.65 88888.00 2007-05-20 08:24:41.000 140 12325.98 99.05 55396.60 88888.00 2007-05-20 08:24:41.125 140 12325.98 99.03 55396.62 88888.00 2007-05-20 08:24:41.250 140 12326.08 99.10 55396.65 88888.00 2007-05-20 08:24:41.375 140 12326.12 99.08 55396.62 88888.00 2007-05-20 08:24:41.500 140 12326.10 99.05 55396.70 88888.00 2007-05-20 08:24:41.625 140 12326.08 99.05 55396.68 88888.00 2007-05-20 08:24:41.750 140 12326.08 99.05 55396.70 88888.00 2007-05-20 08:24:41.875 140 12326.08 99.08 55396.68 88888.00 2007-05-20 08:24:42.000 140 12326.02 99.05 55396.68 88888.00 2007-05-20 08:24:42.125 140 12326.02 99.05 55396.68 88888.00 2007-05-20 08:24:42.250 140 12326.08 99.00 55396.70 88888.00 2007-05-20 08:24:42.375 140 12326.08 99.00 55396.68 88888.00 2007-05-20 08:24:42.500 140 12326.05 99.05 55396.68 88888.00 2007-05-20 08:24:42.625 140 12326.10 99.05 55396.68 88888.00 2007-05-20 08:24:42.750 140 12326.15 99.03 55396.62 88888.00 2007-05-20 08:24:42.875 140 12326.12 98.97 55396.62 88888.00 2007-05-20 08:24:43.000 140 12326.12 98.97 55396.60 88888.00 2007-05-20 08:24:43.125 140 12326.17 99.03 55396.62 88888.00 2007-05-20 08:24:43.250 140 12326.15 99.00 55396.65 88888.00 2007-05-20 08:24:43.375 140 12326.23 99.05 55396.68 88888.00 2007-05-20 08:24:43.500 140 12326.23 99.00 55396.68 88888.00 2007-05-20 08:24:43.625 140 12326.15 99.00 55396.70 88888.00 2007-05-20 08:24:43.750 140 12326.10 99.03 55396.75 88888.00 2007-05-20 08:24:43.875 140 12326.12 99.03 55396.70 88888.00 2007-05-20 08:24:44.000 140 12326.20 99.03 55396.65 88888.00 2007-05-20 08:24:44.125 140 12326.15 98.97 55396.65 88888.00 2007-05-20 08:24:44.250 140 12326.10 99.00 55396.65 88888.00 2007-05-20 08:24:44.375 140 12326.15 99.03 55396.68 88888.00 2007-05-20 08:24:44.500 140 12326.15 99.00 55396.65 88888.00 2007-05-20 08:24:44.625 140 12326.12 99.00 55396.65 88888.00 2007-05-20 08:24:44.750 140 12326.15 98.95 55396.68 88888.00 2007-05-20 08:24:44.875 140 12326.20 99.00 55396.68 88888.00 2007-05-20 08:24:45.000 140 12326.15 99.00 55396.65 88888.00 2007-05-20 08:24:45.125 140 12326.12 98.95 55396.62 88888.00 2007-05-20 08:24:45.250 140 12326.15 98.95 55396.65 88888.00 2007-05-20 08:24:45.375 140 12326.15 98.95 55396.65 88888.00 2007-05-20 08:24:45.500 140 12326.20 98.97 55396.68 88888.00 2007-05-20 08:24:45.625 140 12326.17 98.92 55396.68 88888.00 2007-05-20 08:24:45.750 140 12326.15 98.92 55396.65 88888.00 2007-05-20 08:24:45.875 140 12326.17 98.97 55396.72 88888.00 2007-05-20 08:24:46.000 140 12326.17 99.00 55396.70 88888.00 2007-05-20 08:24:46.125 140 12326.23 99.00 55396.70 88888.00 2007-05-20 08:24:46.250 140 12326.25 99.00 55396.72 88888.00 2007-05-20 08:24:46.375 140 12326.20 98.97 55396.72 88888.00 2007-05-20 08:24:46.500 140 12326.12 98.95 55396.70 88888.00 2007-05-20 08:24:46.625 140 12326.10 98.95 55396.72 88888.00 2007-05-20 08:24:46.750 140 12326.05 98.95 55396.70 88888.00 2007-05-20 08:24:46.875 140 12326.08 98.97 55396.70 88888.00 2007-05-20 08:24:47.000 140 12326.15 98.95 55396.68 88888.00 2007-05-20 08:24:47.125 140 12326.15 98.95 55396.70 88888.00 2007-05-20 08:24:47.250 140 12326.08 98.95 55396.72 88888.00 2007-05-20 08:24:47.375 140 12326.10 98.97 55396.70 88888.00 2007-05-20 08:24:47.500 140 12326.10 99.00 55396.72 88888.00 2007-05-20 08:24:47.625 140 12326.10 98.97 55396.75 88888.00 2007-05-20 08:24:47.750 140 12326.10 98.95 55396.75 88888.00 2007-05-20 08:24:47.875 140 12326.08 98.97 55396.72 88888.00 2007-05-20 08:24:48.000 140 12326.12 98.95 55396.72 88888.00 2007-05-20 08:24:48.125 140 12326.20 99.03 55396.78 88888.00 2007-05-20 08:24:48.250 140 12326.15 98.97 55396.75 88888.00 2007-05-20 08:24:48.375 140 12326.17 98.97 55396.75 88888.00 2007-05-20 08:24:48.500 140 12326.15 99.00 55396.75 88888.00 2007-05-20 08:24:48.625 140 12326.12 98.97 55396.70 88888.00 2007-05-20 08:24:48.750 140 12326.10 98.97 55396.72 88888.00 2007-05-20 08:24:48.875 140 12326.08 98.97 55396.72 88888.00 2007-05-20 08:24:49.000 140 12326.12 98.95 55396.72 88888.00 2007-05-20 08:24:49.125 140 12326.17 99.00 55396.72 88888.00 2007-05-20 08:24:49.250 140 12326.15 99.00 55396.72 88888.00 2007-05-20 08:24:49.375 140 12326.20 99.00 55396.72 88888.00 2007-05-20 08:24:49.500 140 12326.23 98.95 55396.75 88888.00 2007-05-20 08:24:49.625 140 12326.20 98.88 55396.72 88888.00 2007-05-20 08:24:49.750 140 12326.15 98.90 55396.75 88888.00 2007-05-20 08:24:49.875 140 12326.15 98.97 55396.75 88888.00 2007-05-20 08:24:50.000 140 12326.23 98.97 55396.72 88888.00 2007-05-20 08:24:50.125 140 12326.17 98.95 55396.72 88888.00 2007-05-20 08:24:50.250 140 12326.15 98.92 55396.70 88888.00 2007-05-20 08:24:50.375 140 12326.15 98.95 55396.72 88888.00 2007-05-20 08:24:50.500 140 12326.12 98.95 55396.72 88888.00 2007-05-20 08:24:50.625 140 12326.15 98.95 55396.70 88888.00 2007-05-20 08:24:50.750 140 12326.10 98.95 55396.70 88888.00 2007-05-20 08:24:50.875 140 12326.08 98.97 55396.72 88888.00 2007-05-20 08:24:51.000 140 12326.08 98.97 55396.70 88888.00 2007-05-20 08:24:51.125 140 12326.05 98.92 55396.70 88888.00 2007-05-20 08:24:51.250 140 12326.02 98.95 55396.72 88888.00 2007-05-20 08:24:51.375 140 12326.05 98.97 55396.70 88888.00 2007-05-20 08:24:51.500 140 12326.05 99.00 55396.75 88888.00 2007-05-20 08:24:51.625 140 12326.08 99.00 55396.75 88888.00 2007-05-20 08:24:51.750 140 12326.10 99.03 55396.75 88888.00 2007-05-20 08:24:51.875 140 12326.00 99.03 55396.72 88888.00 2007-05-20 08:24:52.000 140 12326.00 98.97 55396.68 88888.00 2007-05-20 08:24:52.125 140 12326.02 98.97 55396.70 88888.00 2007-05-20 08:24:52.250 140 12326.05 98.97 55396.72 88888.00 2007-05-20 08:24:52.375 140 12326.05 98.97 55396.72 88888.00 2007-05-20 08:24:52.500 140 12326.12 99.00 55396.78 88888.00 2007-05-20 08:24:52.625 140 12326.10 98.97 55396.75 88888.00 2007-05-20 08:24:52.750 140 12326.05 99.00 55396.75 88888.00 2007-05-20 08:24:52.875 140 12326.10 99.00 55396.75 88888.00 2007-05-20 08:24:53.000 140 12326.10 98.90 55396.75 88888.00 2007-05-20 08:24:53.125 140 12326.10 98.95 55396.78 88888.00 2007-05-20 08:24:53.250 140 12326.05 98.92 55396.80 88888.00 2007-05-20 08:24:53.375 140 12326.05 98.90 55396.78 88888.00 2007-05-20 08:24:53.500 140 12326.08 99.00 55396.78 88888.00 2007-05-20 08:24:53.625 140 12326.12 98.95 55396.78 88888.00 2007-05-20 08:24:53.750 140 12326.10 98.90 55396.78 88888.00 2007-05-20 08:24:53.875 140 12326.08 98.90 55396.78 88888.00 2007-05-20 08:24:54.000 140 12326.10 98.95 55396.75 88888.00 2007-05-20 08:24:54.125 140 12326.15 98.97 55396.80 88888.00 2007-05-20 08:24:54.250 140 12326.02 98.92 55396.78 88888.00 2007-05-20 08:24:54.375 140 12326.00 98.92 55396.80 88888.00 2007-05-20 08:24:54.500 140 12326.02 98.92 55396.80 88888.00 2007-05-20 08:24:54.625 140 12326.05 98.95 55396.78 88888.00 2007-05-20 08:24:54.750 140 12326.00 98.95 55396.80 88888.00 2007-05-20 08:24:54.875 140 12326.00 98.90 55396.78 88888.00 2007-05-20 08:24:55.000 140 12326.05 98.95 55396.78 88888.00 2007-05-20 08:24:55.125 140 12326.10 99.00 55396.80 88888.00 2007-05-20 08:24:55.250 140 12326.00 98.92 55396.75 88888.00 2007-05-20 08:24:55.375 140 12326.02 98.95 55396.75 88888.00 2007-05-20 08:24:55.500 140 12326.02 98.97 55396.80 88888.00 2007-05-20 08:24:55.625 140 12326.08 98.95 55396.80 88888.00 2007-05-20 08:24:55.750 140 12326.08 98.90 55396.78 88888.00 2007-05-20 08:24:55.875 140 12326.05 98.95 55396.78 88888.00 2007-05-20 08:24:56.000 140 12326.10 99.00 55396.80 88888.00 2007-05-20 08:24:56.125 140 12326.12 99.00 55396.78 88888.00 2007-05-20 08:24:56.250 140 12326.10 98.97 55396.80 88888.00 2007-05-20 08:24:56.375 140 12326.08 98.97 55396.78 88888.00 2007-05-20 08:24:56.500 140 12326.02 98.92 55396.80 88888.00 2007-05-20 08:24:56.625 140 12326.02 98.97 55396.82 88888.00 2007-05-20 08:24:56.750 140 12325.98 98.97 55396.78 88888.00 2007-05-20 08:24:56.875 140 12325.95 98.95 55396.75 88888.00 2007-05-20 08:24:57.000 140 12326.00 98.92 55396.78 88888.00 2007-05-20 08:24:57.125 140 12326.00 98.90 55396.80 88888.00 2007-05-20 08:24:57.250 140 12326.02 98.88 55396.80 88888.00 2007-05-20 08:24:57.375 140 12326.05 98.92 55396.78 88888.00 2007-05-20 08:24:57.500 140 12326.12 98.97 55396.80 88888.00 2007-05-20 08:24:57.625 140 12326.15 99.00 55396.82 88888.00 2007-05-20 08:24:57.750 140 12326.08 99.00 55396.78 88888.00 2007-05-20 08:24:57.875 140 12326.00 98.95 55396.78 88888.00 2007-05-20 08:24:58.000 140 12326.00 98.88 55396.78 88888.00 2007-05-20 08:24:58.125 140 12325.98 98.90 55396.78 88888.00 2007-05-20 08:24:58.250 140 12325.98 98.90 55396.78 88888.00 2007-05-20 08:24:58.375 140 12326.00 98.92 55396.78 88888.00 2007-05-20 08:24:58.500 140 12326.02 98.85 55396.78 88888.00 2007-05-20 08:24:58.625 140 12326.02 98.80 55396.75 88888.00 2007-05-20 08:24:58.750 140 12326.08 98.88 55396.80 88888.00 2007-05-20 08:24:58.875 140 12326.20 98.92 55396.80 88888.00 2007-05-20 08:24:59.000 140 12326.17 98.92 55396.78 88888.00 2007-05-20 08:24:59.125 140 12326.08 98.85 55396.78 88888.00 2007-05-20 08:24:59.250 140 12326.05 98.85 55396.78 88888.00 2007-05-20 08:24:59.375 140 12326.15 98.90 55396.78 88888.00 2007-05-20 08:24:59.500 140 12326.08 98.88 55396.78 88888.00 2007-05-20 08:24:59.625 140 12326.05 98.80 55396.78 88888.00 2007-05-20 08:24:59.750 140 12326.05 98.85 55396.78 88888.00 2007-05-20 08:24:59.875 140 12326.08 98.88 55396.78 88888.00 2007-05-20 08:25:00.000 140 12326.10 98.90 55396.82 88888.00 2007-05-20 08:25:00.125 140 12326.08 98.90 55396.80 88888.00 2007-05-20 08:25:00.250 140 12326.08 98.90 55396.80 88888.00 2007-05-20 08:25:00.375 140 12326.08 98.90 55396.78 88888.00 2007-05-20 08:25:00.500 140 12326.02 98.85 55396.78 88888.00 2007-05-20 08:25:00.625 140 12326.05 98.80 55396.78 88888.00 2007-05-20 08:25:00.750 140 12326.08 98.83 55396.78 88888.00 2007-05-20 08:25:00.875 140 12326.02 98.88 55396.78 88888.00 2007-05-20 08:25:01.000 140 12326.02 98.88 55396.78 88888.00 2007-05-20 08:25:01.125 140 12325.98 98.88 55396.78 88888.00 2007-05-20 08:25:01.250 140 12325.98 98.88 55396.80 88888.00 2007-05-20 08:25:01.375 140 12326.02 98.85 55396.80 88888.00 2007-05-20 08:25:01.500 140 12326.08 98.85 55396.80 88888.00 2007-05-20 08:25:01.625 140 12326.02 98.88 55396.78 88888.00 2007-05-20 08:25:01.750 140 12325.98 98.88 55396.78 88888.00 2007-05-20 08:25:01.875 140 12326.00 98.92 55396.82 88888.00 2007-05-20 08:25:02.000 140 12325.98 98.88 55396.80 88888.00 2007-05-20 08:25:02.125 140 12326.00 98.83 55396.82 88888.00 2007-05-20 08:25:02.250 140 12326.02 98.90 55396.85 88888.00 2007-05-20 08:25:02.375 140 12325.95 98.85 55396.80 88888.00 2007-05-20 08:25:02.500 140 12325.95 98.85 55396.80 88888.00 2007-05-20 08:25:02.625 140 12326.05 98.90 55396.82 88888.00 2007-05-20 08:25:02.750 140 12326.05 98.88 55396.80 88888.00 2007-05-20 08:25:02.875 140 12326.05 98.85 55396.80 88888.00 2007-05-20 08:25:03.000 140 12326.02 98.83 55396.82 88888.00 2007-05-20 08:25:03.125 140 12325.98 98.83 55396.82 88888.00 2007-05-20 08:25:03.250 140 12325.98 98.80 55396.82 88888.00 2007-05-20 08:25:03.375 140 12326.02 98.85 55396.82 88888.00 2007-05-20 08:25:03.500 140 12326.00 98.83 55396.80 88888.00 2007-05-20 08:25:03.625 140 12325.90 98.80 55396.80 88888.00 2007-05-20 08:25:03.750 140 12325.95 98.85 55396.82 88888.00 2007-05-20 08:25:03.875 140 12326.05 98.88 55396.82 88888.00 2007-05-20 08:25:04.000 140 12326.12 98.88 55396.82 88888.00 2007-05-20 08:25:04.125 140 12326.17 98.92 55396.88 88888.00 2007-05-20 08:25:04.250 140 12326.08 98.88 55396.82 88888.00 2007-05-20 08:25:04.375 140 12326.05 98.85 55396.82 88888.00 2007-05-20 08:25:04.500 140 12326.02 98.80 55396.78 88888.00 2007-05-20 08:25:04.625 140 12326.12 98.80 55396.80 88888.00 2007-05-20 08:25:04.750 140 12326.12 98.85 55396.82 88888.00 2007-05-20 08:25:04.875 140 12326.08 98.88 55396.82 88888.00 2007-05-20 08:25:05.000 140 12326.05 98.80 55396.80 88888.00 2007-05-20 08:25:05.125 140 12326.10 98.83 55396.80 88888.00 2007-05-20 08:25:05.250 140 12326.17 98.85 55396.82 88888.00 2007-05-20 08:25:05.375 140 12326.15 98.85 55396.82 88888.00 2007-05-20 08:25:05.500 140 12326.17 98.85 55396.82 88888.00 2007-05-20 08:25:05.625 140 12326.15 98.80 55396.82 88888.00 2007-05-20 08:25:05.750 140 12326.15 98.83 55396.80 88888.00 2007-05-20 08:25:05.875 140 12326.15 98.88 55396.82 88888.00 2007-05-20 08:25:06.000 140 12326.08 98.83 55396.80 88888.00 2007-05-20 08:25:06.125 140 12326.08 98.83 55396.80 88888.00 2007-05-20 08:25:06.250 140 12326.12 98.80 55396.80 88888.00 2007-05-20 08:25:06.375 140 12326.20 98.80 55396.80 88888.00 2007-05-20 08:25:06.500 140 12326.17 98.83 55396.82 88888.00 2007-05-20 08:25:06.625 140 12326.15 98.80 55396.82 88888.00 2007-05-20 08:25:06.750 140 12326.10 98.80 55396.78 88888.00 2007-05-20 08:25:06.875 140 12326.10 98.72 55396.75 88888.00 2007-05-20 08:25:07.000 140 12326.10 98.72 55396.78 88888.00 2007-05-20 08:25:07.125 140 12326.12 98.83 55396.80 88888.00 2007-05-20 08:25:07.250 140 12326.08 98.78 55396.78 88888.00 2007-05-20 08:25:07.375 140 12326.12 98.78 55396.78 88888.00 2007-05-20 08:25:07.500 140 12326.10 98.83 55396.80 88888.00 2007-05-20 08:25:07.625 140 12326.08 98.83 55396.82 88888.00 2007-05-20 08:25:07.750 140 12326.00 98.78 55396.78 88888.00 2007-05-20 08:25:07.875 140 12326.05 98.80 55396.82 88888.00 2007-05-20 08:25:08.000 140 12326.12 98.85 55396.82 88888.00 2007-05-20 08:25:08.125 140 12326.02 98.83 55396.80 88888.00 2007-05-20 08:25:08.250 140 12325.98 98.75 55396.80 88888.00 2007-05-20 08:25:08.375 140 12326.10 98.75 55396.80 88888.00 2007-05-20 08:25:08.500 140 12326.17 98.75 55396.80 88888.00 2007-05-20 08:25:08.625 140 12326.20 98.80 55396.80 88888.00 2007-05-20 08:25:08.750 140 12326.15 98.72 55396.78 88888.00 2007-05-20 08:25:08.875 140 12326.12 98.65 55396.78 88888.00 2007-05-20 08:25:09.000 140 12326.12 98.67 55396.75 88888.00 2007-05-20 08:25:09.125 140 12326.20 98.75 55396.82 88888.00 2007-05-20 08:25:09.250 140 12326.20 98.78 55396.80 88888.00 2007-05-20 08:25:09.375 140 12326.12 98.75 55396.78 88888.00 2007-05-20 08:25:09.500 140 12326.15 98.78 55396.75 88888.00 2007-05-20 08:25:09.625 140 12326.17 98.75 55396.78 88888.00 2007-05-20 08:25:09.750 140 12326.12 98.72 55396.75 88888.00 2007-05-20 08:25:09.875 140 12326.10 98.78 55396.78 88888.00 2007-05-20 08:25:10.000 140 12326.02 98.75 55396.78 88888.00 2007-05-20 08:25:10.125 140 12326.10 98.75 55396.78 88888.00 2007-05-20 08:25:10.250 140 12326.12 98.75 55396.80 88888.00 2007-05-20 08:25:10.375 140 12326.15 98.75 55396.78 88888.00 2007-05-20 08:25:10.500 140 12326.12 98.72 55396.75 88888.00 2007-05-20 08:25:10.625 140 12326.10 98.72 55396.75 88888.00 2007-05-20 08:25:10.750 140 12326.10 98.75 55396.78 88888.00 2007-05-20 08:25:10.875 140 12326.15 98.75 55396.78 88888.00 2007-05-20 08:25:11.000 140 12326.15 98.72 55396.75 88888.00 2007-05-20 08:25:11.125 140 12326.12 98.72 55396.75 88888.00 2007-05-20 08:25:11.250 140 12326.10 98.72 55396.78 88888.00 2007-05-20 08:25:11.375 140 12326.15 98.72 55396.80 88888.00 2007-05-20 08:25:11.500 140 12326.12 98.75 55396.78 88888.00 2007-05-20 08:25:11.625 140 12326.08 98.67 55396.78 88888.00 2007-05-20 08:25:11.750 140 12326.12 98.65 55396.82 88888.00 2007-05-20 08:25:11.875 140 12326.20 98.75 55396.85 88888.00 2007-05-20 08:25:12.000 140 12326.20 98.75 55396.82 88888.00 2007-05-20 08:25:12.125 140 12326.17 98.70 55396.80 88888.00 2007-05-20 08:25:12.250 140 12326.08 98.70 55396.75 88888.00 2007-05-20 08:25:12.375 140 12326.15 98.72 55396.75 88888.00 2007-05-20 08:25:12.500 140 12326.17 98.72 55396.75 88888.00 2007-05-20 08:25:12.625 140 12326.17 98.67 55396.75 88888.00 2007-05-20 08:25:12.750 140 12326.15 98.70 55396.75 88888.00 2007-05-20 08:25:12.875 140 12326.10 98.78 55396.75 88888.00 2007-05-20 08:25:13.000 140 12326.10 98.72 55396.72 88888.00 2007-05-20 08:25:13.125 140 12326.15 98.65 55396.72 88888.00 2007-05-20 08:25:13.250 140 12326.17 98.67 55396.78 88888.00 2007-05-20 08:25:13.375 140 12326.25 98.72 55396.75 88888.00 2007-05-20 08:25:13.500 140 12326.30 98.80 55396.75 88888.00 2007-05-20 08:25:13.625 140 12326.33 98.75 55396.75 88888.00 2007-05-20 08:25:13.750 140 12326.27 98.70 55396.75 88888.00 2007-05-20 08:25:13.875 140 12326.27 98.65 55396.75 88888.00 2007-05-20 08:25:14.000 140 12326.30 98.65 55396.72 88888.00 2007-05-20 08:25:14.125 140 12326.27 98.67 55396.72 88888.00 2007-05-20 08:25:14.250 140 12326.30 98.67 55396.78 88888.00 2007-05-20 08:25:14.375 140 12326.30 98.70 55396.75 88888.00 2007-05-20 08:25:14.500 140 12326.27 98.67 55396.75 88888.00 2007-05-20 08:25:14.625 140 12326.27 98.70 55396.75 88888.00 2007-05-20 08:25:14.750 140 12326.27 98.67 55396.78 88888.00 2007-05-20 08:25:14.875 140 12326.17 98.65 55396.78 88888.00 2007-05-20 08:25:15.000 140 12326.12 98.65 55396.72 88888.00 2007-05-20 08:25:15.125 140 12326.17 98.62 55396.78 88888.00 2007-05-20 08:25:15.250 140 12326.20 98.62 55396.75 88888.00 2007-05-20 08:25:15.375 140 12326.23 98.65 55396.72 88888.00 2007-05-20 08:25:15.500 140 12326.25 98.65 55396.72 88888.00 2007-05-20 08:25:15.625 140 12326.25 98.62 55396.72 88888.00 2007-05-20 08:25:15.750 140 12326.23 98.60 55396.75 88888.00 2007-05-20 08:25:15.875 140 12326.20 98.65 55396.75 88888.00 2007-05-20 08:25:16.000 140 12326.23 98.65 55396.75 88888.00 2007-05-20 08:25:16.125 140 12326.25 98.60 55396.72 88888.00 2007-05-20 08:25:16.250 140 12326.25 98.60 55396.75 88888.00 2007-05-20 08:25:16.375 140 12326.27 98.60 55396.75 88888.00 2007-05-20 08:25:16.500 140 12326.30 98.62 55396.75 88888.00 2007-05-20 08:25:16.625 140 12326.33 98.65 55396.75 88888.00 2007-05-20 08:25:16.750 140 12326.27 98.60 55396.72 88888.00 2007-05-20 08:25:16.875 140 12326.27 98.58 55396.75 88888.00 2007-05-20 08:25:17.000 140 12326.30 98.60 55396.75 88888.00 2007-05-20 08:25:17.125 140 12326.35 98.60 55396.78 88888.00 2007-05-20 08:25:17.250 140 12326.35 98.55 55396.75 88888.00 2007-05-20 08:25:17.375 140 12326.38 98.60 55396.75 88888.00 2007-05-20 08:25:17.500 140 12326.40 98.65 55396.75 88888.00 2007-05-20 08:25:17.625 140 12326.35 98.62 55396.72 88888.00 2007-05-20 08:25:17.750 140 12326.38 98.62 55396.75 88888.00 2007-05-20 08:25:17.875 140 12326.42 98.62 55396.70 88888.00 2007-05-20 08:25:18.000 140 12326.35 98.58 55396.65 88888.00 2007-05-20 08:25:18.125 140 12326.33 98.55 55396.72 88888.00 2007-05-20 08:25:18.250 140 12326.33 98.53 55396.75 88888.00 2007-05-20 08:25:18.375 140 12326.38 98.60 55396.75 88888.00 2007-05-20 08:25:18.500 140 12326.38 98.58 55396.70 88888.00 2007-05-20 08:25:18.625 140 12326.35 98.53 55396.72 88888.00 2007-05-20 08:25:18.750 140 12326.45 98.58 55396.75 88888.00 2007-05-20 08:25:18.875 140 12326.50 98.58 55396.68 88888.00 2007-05-20 08:25:19.000 140 12326.50 98.58 55396.68 88888.00 2007-05-20 08:25:19.125 140 12326.45 98.62 55396.72 88888.00 2007-05-20 08:25:19.250 140 12326.42 98.55 55396.75 88888.00 2007-05-20 08:25:19.375 140 12326.42 98.53 55396.70 88888.00 2007-05-20 08:25:19.500 140 12326.40 98.47 55396.70 88888.00 2007-05-20 08:25:19.625 140 12326.40 98.45 55396.70 88888.00 2007-05-20 08:25:19.750 140 12326.40 98.50 55396.72 88888.00 2007-05-20 08:25:19.875 140 12326.40 98.53 55396.70 88888.00 2007-05-20 08:25:20.000 140 12326.38 98.50 55396.72 88888.00 2007-05-20 08:25:20.125 140 12326.38 98.50 55396.72 88888.00 2007-05-20 08:25:20.250 140 12326.40 98.47 55396.72 88888.00 2007-05-20 08:25:20.375 140 12326.40 98.47 55396.72 88888.00 2007-05-20 08:25:20.500 140 12326.45 98.50 55396.75 88888.00 2007-05-20 08:25:20.625 140 12326.50 98.50 55396.72 88888.00 2007-05-20 08:25:20.750 140 12326.50 98.53 55396.72 88888.00 2007-05-20 08:25:20.875 140 12326.48 98.55 55396.78 88888.00 2007-05-20 08:25:21.000 140 12326.50 98.55 55396.78 88888.00 2007-05-20 08:25:21.125 140 12326.58 98.53 55396.72 88888.00 2007-05-20 08:25:21.250 140 12326.55 98.53 55396.72 88888.00 2007-05-20 08:25:21.375 140 12326.52 98.53 55396.70 88888.00 2007-05-20 08:25:21.500 140 12326.48 98.53 55396.72 88888.00 2007-05-20 08:25:21.625 140 12326.45 98.47 55396.72 88888.00 2007-05-20 08:25:21.750 140 12326.48 98.42 55396.68 88888.00 2007-05-20 08:25:21.875 140 12326.48 98.40 55396.65 88888.00 2007-05-20 08:25:22.000 140 12326.48 98.40 55396.65 88888.00 2007-05-20 08:25:22.125 140 12326.52 98.45 55396.65 88888.00 2007-05-20 08:25:22.250 140 12326.58 98.50 55396.68 88888.00 2007-05-20 08:25:22.375 140 12326.60 98.45 55396.68 88888.00 2007-05-20 08:25:22.500 140 12326.52 98.42 55396.68 88888.00 2007-05-20 08:25:22.625 140 12326.52 98.40 55396.68 88888.00 2007-05-20 08:25:22.750 140 12326.62 98.40 55396.70 88888.00 2007-05-20 08:25:22.875 140 12326.62 98.35 55396.65 88888.00 2007-05-20 08:25:23.000 140 12326.62 98.40 55396.65 88888.00 2007-05-20 08:25:23.125 140 12326.67 98.42 55396.72 88888.00 2007-05-20 08:25:23.250 140 12326.62 98.42 55396.70 88888.00 2007-05-20 08:25:23.375 140 12326.60 98.40 55396.65 88888.00 2007-05-20 08:25:23.500 140 12326.58 98.35 55396.68 88888.00 2007-05-20 08:25:23.625 140 12326.60 98.35 55396.68 88888.00 2007-05-20 08:25:23.750 140 12326.67 98.42 55396.70 88888.00 2007-05-20 08:25:23.875 140 12326.70 98.45 55396.72 88888.00 2007-05-20 08:25:24.000 140 12326.67 98.40 55396.68 88888.00 2007-05-20 08:25:24.125 140 12326.67 98.38 55396.65 88888.00 2007-05-20 08:25:24.250 140 12326.65 98.33 55396.65 88888.00 2007-05-20 08:25:24.375 140 12326.62 98.33 55396.68 88888.00 2007-05-20 08:25:24.500 140 12326.58 98.38 55396.70 88888.00 2007-05-20 08:25:24.625 140 12326.65 98.35 55396.68 88888.00 2007-05-20 08:25:24.750 140 12326.67 98.33 55396.65 88888.00 2007-05-20 08:25:24.875 140 12326.67 98.30 55396.65 88888.00 2007-05-20 08:25:25.000 140 12326.62 98.33 55396.68 88888.00 2007-05-20 08:25:25.125 140 12326.62 98.30 55396.68 88888.00 2007-05-20 08:25:25.250 140 12326.62 98.30 55396.65 88888.00 2007-05-20 08:25:25.375 140 12326.62 98.30 55396.62 88888.00 2007-05-20 08:25:25.500 140 12326.60 98.25 55396.62 88888.00 2007-05-20 08:25:25.625 140 12326.58 98.30 55396.62 88888.00 2007-05-20 08:25:25.750 140 12326.60 98.30 55396.68 88888.00 2007-05-20 08:25:25.875 140 12326.67 98.35 55396.68 88888.00 2007-05-20 08:25:26.000 140 12326.75 98.28 55396.65 88888.00 2007-05-20 08:25:26.125 140 12326.75 98.33 55396.62 88888.00 2007-05-20 08:25:26.250 140 12326.67 98.33 55396.65 88888.00 2007-05-20 08:25:26.375 140 12326.77 98.30 55396.70 88888.00 2007-05-20 08:25:26.500 140 12326.77 98.30 55396.72 88888.00 2007-05-20 08:25:26.625 140 12326.73 98.28 55396.68 88888.00 2007-05-20 08:25:26.750 140 12326.67 98.30 55396.68 88888.00 2007-05-20 08:25:26.875 140 12326.65 98.35 55396.68 88888.00 2007-05-20 08:25:27.000 140 12326.73 98.35 55396.68 88888.00 2007-05-20 08:25:27.125 140 12326.80 98.38 55396.70 88888.00 2007-05-20 08:25:27.250 140 12326.85 98.28 55396.68 88888.00 2007-05-20 08:25:27.375 140 12326.83 98.25 55396.68 88888.00 2007-05-20 08:25:27.500 140 12326.83 98.25 55396.68 88888.00 2007-05-20 08:25:27.625 140 12326.75 98.22 55396.65 88888.00 2007-05-20 08:25:27.750 140 12326.75 98.22 55396.70 88888.00 2007-05-20 08:25:27.875 140 12326.80 98.22 55396.65 88888.00 2007-05-20 08:25:28.000 140 12326.85 98.22 55396.65 88888.00 2007-05-20 08:25:28.125 140 12326.88 98.25 55396.70 88888.00 2007-05-20 08:25:28.250 140 12326.85 98.25 55396.70 88888.00 2007-05-20 08:25:28.375 140 12326.90 98.22 55396.68 88888.00 2007-05-20 08:25:28.500 140 12326.90 98.17 55396.65 88888.00 2007-05-20 08:25:28.625 140 12326.85 98.17 55396.65 88888.00 2007-05-20 08:25:28.750 140 12326.88 98.20 55396.65 88888.00 2007-05-20 08:25:28.875 140 12326.90 98.22 55396.65 88888.00 2007-05-20 08:25:29.000 140 12326.90 98.22 55396.62 88888.00 2007-05-20 08:25:29.125 140 12326.92 98.28 55396.70 88888.00 2007-05-20 08:25:29.250 140 12326.90 98.25 55396.70 88888.00 2007-05-20 08:25:29.375 140 12326.88 98.25 55396.68 88888.00 2007-05-20 08:25:29.500 140 12326.88 98.25 55396.70 88888.00 2007-05-20 08:25:29.625 140 12326.92 98.22 55396.70 88888.00 2007-05-20 08:25:29.750 140 12326.92 98.17 55396.68 88888.00 2007-05-20 08:25:29.875 140 12327.00 98.22 55396.68 88888.00 2007-05-20 08:25:30.000 140 12326.98 98.20 55396.68 88888.00 2007-05-20 08:25:30.125 140 12326.98 98.20 55396.68 88888.00 2007-05-20 08:25:30.250 140 12327.02 98.20 55396.72 88888.00 2007-05-20 08:25:30.375 140 12326.95 98.22 55396.72 88888.00 2007-05-20 08:25:30.500 140 12326.92 98.17 55396.68 88888.00 2007-05-20 08:25:30.625 140 12326.90 98.12 55396.68 88888.00 2007-05-20 08:25:30.750 140 12326.90 98.15 55396.65 88888.00 2007-05-20 08:25:30.875 140 12326.95 98.10 55396.65 88888.00 2007-05-20 08:25:31.000 140 12327.10 98.05 55396.65 88888.00 2007-05-20 08:25:31.125 140 12327.12 98.12 55396.68 88888.00 2007-05-20 08:25:31.250 140 12327.10 98.12 55396.68 88888.00 2007-05-20 08:25:31.375 140 12327.08 98.15 55396.68 88888.00 2007-05-20 08:25:31.500 140 12327.05 98.12 55396.68 88888.00 2007-05-20 08:25:31.625 140 12327.00 98.10 55396.65 88888.00 2007-05-20 08:25:31.750 140 12327.00 98.12 55396.68 88888.00 2007-05-20 08:25:31.875 140 12327.10 98.17 55396.68 88888.00 2007-05-20 08:25:32.000 140 12327.12 98.15 55396.65 88888.00 2007-05-20 08:25:32.125 140 12327.08 98.10 55396.65 88888.00 2007-05-20 08:25:32.250 140 12327.05 98.10 55396.68 88888.00 2007-05-20 08:25:32.375 140 12327.12 98.10 55396.68 88888.00 2007-05-20 08:25:32.500 140 12327.10 98.08 55396.68 88888.00 2007-05-20 08:25:32.625 140 12327.15 98.03 55396.65 88888.00 2007-05-20 08:25:32.750 140 12327.15 98.00 55396.65 88888.00 2007-05-20 08:25:32.875 140 12327.20 98.05 55396.65 88888.00 2007-05-20 08:25:33.000 140 12327.17 98.05 55396.62 88888.00 2007-05-20 08:25:33.125 140 12327.10 98.08 55396.65 88888.00 2007-05-20 08:25:33.250 140 12327.05 98.05 55396.62 88888.00 2007-05-20 08:25:33.375 140 12327.10 98.05 55396.62 88888.00 2007-05-20 08:25:33.500 140 12327.10 98.08 55396.65 88888.00 2007-05-20 08:25:33.625 140 12327.17 98.08 55396.68 88888.00 2007-05-20 08:25:33.750 140 12327.20 98.10 55396.70 88888.00 2007-05-20 08:25:33.875 140 12327.23 98.08 55396.65 88888.00 2007-05-20 08:25:34.000 140 12327.20 98.05 55396.60 88888.00 2007-05-20 08:25:34.125 140 12326.55 97.83 55396.20 88888.00 2007-05-20 08:25:34.250 140 12326.55 97.78 55396.25 88888.00 2007-05-20 08:25:34.375 140 12326.62 97.83 55396.28 88888.00 2007-05-20 08:25:34.500 140 12326.70 97.90 55396.28 88888.00 2007-05-20 08:25:34.625 140 12326.65 97.83 55396.28 88888.00 2007-05-20 08:25:34.750 140 12326.55 97.83 55396.25 88888.00 2007-05-20 08:25:34.875 140 12326.58 97.83 55396.30 88888.00 2007-05-20 08:25:35.000 140 12326.58 97.80 55396.25 88888.00 2007-05-20 08:25:35.125 140 12327.15 98.03 55396.65 88888.00 2007-05-20 08:25:35.250 140 12327.15 98.05 55396.65 88888.00 2007-05-20 08:25:35.375 140 12327.17 98.08 55396.62 88888.00 2007-05-20 08:25:35.500 140 12327.23 98.00 55396.62 88888.00 2007-05-20 08:25:35.625 140 12327.35 98.05 55396.62 88888.00 2007-05-20 08:25:35.750 140 12327.35 98.08 55396.62 88888.00 2007-05-20 08:25:35.875 140 12327.33 98.03 55396.62 88888.00 2007-05-20 08:25:36.000 140 12327.33 97.97 55396.65 88888.00 2007-05-20 08:25:36.125 140 12327.27 97.95 55396.68 88888.00 2007-05-20 08:25:36.250 140 12327.20 97.92 55396.62 88888.00 2007-05-20 08:25:36.375 140 12327.25 97.95 55396.60 88888.00 2007-05-20 08:25:36.500 140 12327.33 98.00 55396.62 88888.00 2007-05-20 08:25:36.625 140 12327.30 98.00 55396.60 88888.00 2007-05-20 08:25:36.750 140 12327.27 97.97 55396.57 88888.00 2007-05-20 08:25:36.875 140 12327.27 97.92 55396.57 88888.00 2007-05-20 08:25:37.000 140 12327.33 97.95 55396.57 88888.00 2007-05-20 08:25:37.125 140 12327.30 98.00 55396.60 88888.00 2007-05-20 08:25:37.250 140 12327.25 97.92 55396.55 88888.00 2007-05-20 08:25:37.375 140 12327.30 97.92 55396.55 88888.00 2007-05-20 08:25:37.500 140 12327.30 97.92 55396.57 88888.00 2007-05-20 08:25:37.625 140 12327.25 97.95 55396.60 88888.00 2007-05-20 08:25:37.750 140 12327.25 97.95 55396.60 88888.00 2007-05-20 08:25:37.875 140 12327.27 97.97 55396.60 88888.00 2007-05-20 08:25:38.000 140 12327.27 98.03 55396.62 88888.00 2007-05-20 08:25:38.125 140 12327.33 97.97 55396.62 88888.00 2007-05-20 08:25:38.250 140 12327.33 97.90 55396.62 88888.00 2007-05-20 08:25:38.375 140 12327.33 97.88 55396.65 88888.00 2007-05-20 08:25:38.500 140 12327.27 97.85 55396.62 88888.00 2007-05-20 08:25:38.625 140 12327.30 97.83 55396.62 88888.00 2007-05-20 08:25:38.750 140 12327.35 97.88 55396.65 88888.00 2007-05-20 08:25:38.875 140 12327.40 97.90 55396.62 88888.00 2007-05-20 08:25:39.000 140 12327.30 97.85 55396.57 88888.00 2007-05-20 08:25:39.125 140 12327.25 97.85 55396.57 88888.00 2007-05-20 08:25:39.250 140 12327.30 97.85 55396.60 88888.00 2007-05-20 08:25:39.375 140 12327.35 97.85 55396.57 88888.00 2007-05-20 08:25:39.500 140 12327.33 97.85 55396.60 88888.00 2007-05-20 08:25:39.625 140 12327.30 97.85 55396.62 88888.00 2007-05-20 08:25:39.750 140 12327.30 97.85 55396.62 88888.00 2007-05-20 08:25:39.875 140 12327.30 97.85 55396.62 88888.00 2007-05-20 08:25:40.000 140 12327.25 97.83 55396.60 88888.00 2007-05-20 08:25:40.125 140 12327.30 97.85 55396.62 88888.00 2007-05-20 08:25:40.250 140 12327.35 97.85 55396.70 88888.00 2007-05-20 08:25:40.375 140 12327.35 97.85 55396.68 88888.00 2007-05-20 08:25:40.500 140 12327.35 97.88 55396.68 88888.00 2007-05-20 08:25:40.625 140 12327.40 97.92 55396.65 88888.00 2007-05-20 08:25:40.750 140 12327.42 97.90 55396.62 88888.00 2007-05-20 08:25:40.875 140 12327.40 97.88 55396.65 88888.00 2007-05-20 08:25:41.000 140 12327.45 97.92 55396.62 88888.00 2007-05-20 08:25:41.125 140 12327.42 97.88 55396.60 88888.00 2007-05-20 08:25:41.250 140 12327.38 97.85 55396.65 88888.00 2007-05-20 08:25:41.375 140 12327.40 97.92 55396.65 88888.00 2007-05-20 08:25:41.500 140 12327.35 97.88 55396.62 88888.00 2007-05-20 08:25:41.625 140 12327.30 97.83 55396.62 88888.00 2007-05-20 08:25:41.750 140 12327.27 97.85 55396.60 88888.00 2007-05-20 08:25:41.875 140 12327.33 97.85 55396.65 88888.00 2007-05-20 08:25:42.000 140 12327.45 97.90 55396.62 88888.00 2007-05-20 08:25:42.125 140 12327.52 97.88 55396.65 88888.00 2007-05-20 08:25:42.250 140 12327.50 97.85 55396.62 88888.00 2007-05-20 08:25:42.375 140 12327.48 97.85 55396.62 88888.00 2007-05-20 08:25:42.500 140 12327.52 97.88 55396.65 88888.00 2007-05-20 08:25:42.625 140 12327.52 97.88 55396.65 88888.00 2007-05-20 08:25:42.750 140 12327.45 97.83 55396.62 88888.00 2007-05-20 08:25:42.875 140 12327.50 97.80 55396.60 88888.00 2007-05-20 08:25:43.000 140 12327.52 97.85 55396.65 88888.00 2007-05-20 08:25:43.125 140 12327.52 97.90 55396.70 88888.00 2007-05-20 08:25:43.250 140 12327.42 97.92 55396.68 88888.00 2007-05-20 08:25:43.375 140 12327.42 97.88 55396.62 88888.00 2007-05-20 08:25:43.500 140 12327.45 97.80 55396.62 88888.00 2007-05-20 08:25:43.625 140 12327.48 97.75 55396.65 88888.00 2007-05-20 08:25:43.750 140 12327.45 97.78 55396.65 88888.00 2007-05-20 08:25:43.875 140 12327.45 97.85 55396.68 88888.00 2007-05-20 08:25:44.000 140 12327.52 97.88 55396.62 88888.00 2007-05-20 08:25:44.125 140 12327.50 97.80 55396.60 88888.00 2007-05-20 08:25:44.250 140 12327.42 97.72 55396.62 88888.00 2007-05-20 08:25:44.375 140 12327.42 97.75 55396.60 88888.00 2007-05-20 08:25:44.500 140 12327.55 97.80 55396.68 88888.00 2007-05-20 08:25:44.625 140 12327.58 97.83 55396.68 88888.00 2007-05-20 08:25:44.750 140 12327.48 97.85 55396.65 88888.00 2007-05-20 08:25:44.875 140 12327.50 97.88 55396.65 88888.00 2007-05-20 08:25:45.000 140 12327.60 97.85 55396.65 88888.00 2007-05-20 08:25:45.125 140 12327.60 97.83 55396.65 88888.00 2007-05-20 08:25:45.250 140 12327.58 97.83 55396.68 88888.00 2007-05-20 08:25:45.375 140 12327.65 97.85 55396.68 88888.00 2007-05-20 08:25:45.500 140 12327.58 97.80 55396.65 88888.00 2007-05-20 08:25:45.625 140 12327.55 97.80 55396.62 88888.00 2007-05-20 08:25:45.750 140 12327.55 97.80 55396.62 88888.00 2007-05-20 08:25:45.875 140 12327.48 97.78 55396.62 88888.00 2007-05-20 08:25:46.000 140 12327.55 97.78 55396.62 88888.00 2007-05-20 08:25:46.125 140 12327.62 97.83 55396.65 88888.00 2007-05-20 08:25:46.250 140 12327.60 97.85 55396.65 88888.00 2007-05-20 08:25:46.375 140 12327.70 97.88 55396.62 88888.00 2007-05-20 08:25:46.500 140 12327.67 97.83 55396.62 88888.00 2007-05-20 08:25:46.625 140 12327.62 97.80 55396.65 88888.00 2007-05-20 08:25:46.750 140 12327.55 97.75 55396.68 88888.00 2007-05-20 08:25:46.875 140 12327.58 97.78 55396.68 88888.00 2007-05-20 08:25:47.000 140 12327.55 97.75 55396.62 88888.00 2007-05-20 08:25:47.125 140 12327.55 97.72 55396.65 88888.00 2007-05-20 08:25:47.250 140 12327.42 97.70 55396.68 88888.00 2007-05-20 08:25:47.375 140 12327.40 97.75 55396.70 88888.00 2007-05-20 08:25:47.500 140 12327.52 97.83 55396.68 88888.00 2007-05-20 08:25:47.625 140 12327.60 97.80 55396.65 88888.00 2007-05-20 08:25:47.750 140 12327.65 97.78 55396.65 88888.00 2007-05-20 08:25:47.875 140 12327.65 97.80 55396.70 88888.00 2007-05-20 08:25:48.000 140 12327.67 97.83 55396.72 88888.00 2007-05-20 08:25:48.125 140 12327.62 97.83 55396.72 88888.00 2007-05-20 08:25:48.250 140 12327.65 97.80 55396.68 88888.00 2007-05-20 08:25:48.375 140 12327.62 97.72 55396.62 88888.00 2007-05-20 08:25:48.500 140 12327.55 97.70 55396.62 88888.00 2007-05-20 08:25:48.625 140 12327.60 97.75 55396.65 88888.00 2007-05-20 08:25:48.750 140 12327.70 97.80 55396.70 88888.00 2007-05-20 08:25:48.875 140 12327.70 97.80 55396.70 88888.00 2007-05-20 08:25:49.000 140 12327.65 97.78 55396.65 88888.00 2007-05-20 08:25:49.125 140 12327.62 97.75 55396.68 88888.00 2007-05-20 08:25:49.250 140 12327.52 97.75 55396.70 88888.00 2007-05-20 08:25:49.375 140 12327.55 97.75 55396.68 88888.00 2007-05-20 08:25:49.500 140 12327.55 97.72 55396.68 88888.00 2007-05-20 08:25:49.625 140 12327.58 97.70 55396.70 88888.00 2007-05-20 08:25:49.750 140 12327.62 97.70 55396.70 88888.00 2007-05-20 08:25:49.875 140 12327.65 97.72 55396.68 88888.00 2007-05-20 08:25:50.000 140 12327.65 97.72 55396.65 88888.00 2007-05-20 08:25:50.125 140 12327.67 97.70 55396.65 88888.00 2007-05-20 08:25:50.250 140 12327.70 97.70 55396.70 88888.00 2007-05-20 08:25:50.375 140 12327.70 97.78 55396.70 88888.00 2007-05-20 08:25:50.500 140 12327.70 97.75 55396.72 88888.00 2007-05-20 08:25:50.625 140 12327.62 97.65 55396.65 88888.00 2007-05-20 08:25:50.750 140 12327.62 97.67 55396.68 88888.00 2007-05-20 08:25:50.875 140 12327.67 97.72 55396.70 88888.00 2007-05-20 08:25:51.000 140 12327.75 97.75 55396.70 88888.00 2007-05-20 08:25:51.125 140 12327.73 97.75 55396.72 88888.00 2007-05-20 08:25:51.250 140 12327.60 97.67 55396.72 88888.00 2007-05-20 08:25:51.375 140 12327.58 97.67 55396.70 88888.00 2007-05-20 08:25:51.500 140 12327.55 97.75 55396.72 88888.00 2007-05-20 08:25:51.625 140 12327.60 97.75 55396.72 88888.00 2007-05-20 08:25:51.750 140 12327.62 97.65 55396.70 88888.00 2007-05-20 08:25:51.875 140 12327.70 97.67 55396.70 88888.00 2007-05-20 08:25:52.000 140 12327.73 97.70 55396.70 88888.00 2007-05-20 08:25:52.125 140 12327.75 97.72 55396.72 88888.00 2007-05-20 08:25:52.250 140 12327.85 97.70 55396.75 88888.00 2007-05-20 08:25:52.375 140 12327.88 97.67 55396.70 88888.00 2007-05-20 08:25:52.500 140 12327.80 97.70 55396.70 88888.00 2007-05-20 08:25:52.625 140 12327.77 97.72 55396.72 88888.00 2007-05-20 08:25:52.750 140 12327.80 97.78 55396.75 88888.00 2007-05-20 08:25:52.875 140 12327.75 97.72 55396.75 88888.00 2007-05-20 08:25:53.000 140 12327.75 97.67 55396.72 88888.00 2007-05-20 08:25:53.125 140 12327.73 97.62 55396.72 88888.00 2007-05-20 08:25:53.250 140 12327.73 97.58 55396.72 88888.00 2007-05-20 08:25:53.375 140 12327.75 97.62 55396.75 88888.00 2007-05-20 08:25:53.500 140 12327.83 97.65 55396.75 88888.00 2007-05-20 08:25:53.625 140 12327.90 97.65 55396.72 88888.00 2007-05-20 08:25:53.750 140 12327.85 97.62 55396.75 88888.00 2007-05-20 08:25:53.875 140 12327.80 97.58 55396.70 88888.00 2007-05-20 08:25:54.000 140 12327.85 97.65 55396.72 88888.00 2007-05-20 08:25:54.125 140 12327.83 97.70 55396.75 88888.00 2007-05-20 08:25:54.250 140 12327.77 97.60 55396.75 88888.00 2007-05-20 08:25:54.375 140 12327.83 97.60 55396.78 88888.00 2007-05-20 08:25:54.500 140 12327.80 97.62 55396.72 88888.00 2007-05-20 08:25:54.625 140 12327.80 97.65 55396.72 88888.00 2007-05-20 08:25:54.750 140 12327.83 97.67 55396.72 88888.00 2007-05-20 08:25:54.875 140 12327.85 97.70 55396.75 88888.00 2007-05-20 08:25:55.000 140 12327.83 97.65 55396.70 88888.00 2007-05-20 08:25:55.125 140 12327.85 97.62 55396.70 88888.00 2007-05-20 08:25:55.250 140 12327.85 97.58 55396.72 88888.00 2007-05-20 08:25:55.375 140 12327.88 97.60 55396.72 88888.00 2007-05-20 08:25:55.500 140 12327.83 97.58 55396.75 88888.00 2007-05-20 08:25:55.625 140 12327.73 97.58 55396.70 88888.00 2007-05-20 08:25:55.750 140 12327.77 97.65 55396.72 88888.00 2007-05-20 08:25:55.875 140 12327.83 97.70 55396.72 88888.00 2007-05-20 08:25:56.000 140 12327.85 97.65 55396.72 88888.00 2007-05-20 08:25:56.125 140 12327.83 97.60 55396.70 88888.00 2007-05-20 08:25:56.250 140 12327.85 97.62 55396.78 88888.00 2007-05-20 08:25:56.375 140 12327.88 97.62 55396.78 88888.00 2007-05-20 08:25:56.500 140 12327.88 97.65 55396.78 88888.00 2007-05-20 08:25:56.625 140 12327.88 97.65 55396.78 88888.00 2007-05-20 08:25:56.750 140 12327.85 97.60 55396.78 88888.00 2007-05-20 08:25:56.875 140 12327.83 97.58 55396.78 88888.00 2007-05-20 08:25:57.000 140 12327.85 97.55 55396.75 88888.00 2007-05-20 08:25:57.125 140 12327.85 97.55 55396.78 88888.00 2007-05-20 08:25:57.250 140 12327.95 97.55 55396.80 88888.00 2007-05-20 08:25:57.375 140 12328.02 97.60 55396.80 88888.00 2007-05-20 08:25:57.500 140 12327.92 97.60 55396.82 88888.00 2007-05-20 08:25:57.625 140 12327.90 97.58 55396.78 88888.00 2007-05-20 08:25:57.750 140 12327.90 97.60 55396.78 88888.00 2007-05-20 08:25:57.875 140 12327.85 97.60 55396.80 88888.00 2007-05-20 08:25:58.000 140 12327.83 97.55 55396.78 88888.00 2007-05-20 08:25:58.125 140 12327.90 97.55 55396.80 88888.00 2007-05-20 08:25:58.250 140 12327.85 97.53 55396.82 88888.00 2007-05-20 08:25:58.375 140 12327.85 97.55 55396.78 88888.00 2007-05-20 08:25:58.500 140 12327.90 97.55 55396.75 88888.00 2007-05-20 08:25:58.625 140 12327.92 97.53 55396.78 88888.00 2007-05-20 08:25:58.750 140 12327.90 97.53 55396.80 88888.00 2007-05-20 08:25:58.875 140 12327.90 97.58 55396.78 88888.00 2007-05-20 08:25:59.000 140 12328.00 97.53 55396.75 88888.00 2007-05-20 08:25:59.125 140 12328.05 97.55 55396.78 88888.00 2007-05-20 08:25:59.250 140 12328.05 97.53 55396.80 88888.00 2007-05-20 08:25:59.375 140 12328.05 97.47 55396.80 88888.00 2007-05-20 08:25:59.500 140 12328.02 97.47 55396.80 88888.00 2007-05-20 08:25:59.625 140 12328.02 97.50 55396.78 88888.00 2007-05-20 08:25:59.750 140 12328.00 97.55 55396.82 88888.00 2007-05-20 08:25:59.875 140 12327.90 97.50 55396.80 88888.00 2007-05-20 08:26:00.000 140 12327.85 97.47 55396.80 88888.00 2007-05-20 08:26:00.125 140 12327.88 97.53 55396.82 88888.00 2007-05-20 08:26:00.250 140 12327.90 97.47 55396.85 88888.00 2007-05-20 08:26:00.375 140 12327.98 97.50 55396.80 88888.00 2007-05-20 08:26:00.500 140 12327.98 97.55 55396.82 88888.00 2007-05-20 08:26:00.625 140 12327.98 97.50 55396.82 88888.00 2007-05-20 08:26:00.750 140 12327.95 97.50 55396.82 88888.00 2007-05-20 08:26:00.875 140 12327.88 97.50 55396.82 88888.00 2007-05-20 08:26:01.000 140 12327.90 97.42 55396.80 88888.00 2007-05-20 08:26:01.125 140 12327.98 97.45 55396.82 88888.00 2007-05-20 08:26:01.250 140 12327.98 97.47 55396.85 88888.00 2007-05-20 08:26:01.375 140 12328.00 97.50 55396.88 88888.00 2007-05-20 08:26:01.500 140 12327.95 97.47 55396.85 88888.00 2007-05-20 08:26:01.625 140 12327.92 97.45 55396.85 88888.00 2007-05-20 08:26:01.750 140 12327.95 97.50 55396.85 88888.00 2007-05-20 08:26:01.875 140 12327.92 97.45 55396.82 88888.00 2007-05-20 08:26:02.000 140 12327.88 97.42 55396.82 88888.00 2007-05-20 08:26:02.125 140 12327.95 97.42 55396.82 88888.00 2007-05-20 08:26:02.250 140 12327.95 97.38 55396.82 88888.00 2007-05-20 08:26:02.375 140 12327.92 97.35 55396.82 88888.00 2007-05-20 08:26:02.500 140 12327.88 97.38 55396.82 88888.00 2007-05-20 08:26:02.625 140 12327.95 97.47 55396.85 88888.00 2007-05-20 08:26:02.750 140 12327.98 97.42 55396.80 88888.00 2007-05-20 08:26:02.875 140 12327.92 97.40 55396.80 88888.00 2007-05-20 08:26:03.000 140 12328.02 97.40 55396.82 88888.00 2007-05-20 08:26:03.125 140 12328.02 97.38 55396.88 88888.00 2007-05-20 08:26:03.250 140 12328.00 97.40 55396.88 88888.00 2007-05-20 08:26:03.375 140 12328.05 97.40 55396.85 88888.00 2007-05-20 08:26:03.500 140 12328.05 97.42 55396.82 88888.00 2007-05-20 08:26:03.625 140 12328.05 97.38 55396.82 88888.00 2007-05-20 08:26:03.750 140 12328.05 97.42 55396.85 88888.00 2007-05-20 08:26:03.875 140 12328.05 97.33 55396.88 88888.00 2007-05-20 08:26:04.000 140 12328.10 97.38 55396.88 88888.00 2007-05-20 08:26:04.125 140 12328.12 97.38 55396.88 88888.00 2007-05-20 08:26:04.250 140 12328.08 97.35 55396.85 88888.00 2007-05-20 08:26:04.375 140 12328.10 97.38 55396.82 88888.00 2007-05-20 08:26:04.500 140 12328.15 97.40 55396.85 88888.00 2007-05-20 08:26:04.625 140 12328.10 97.40 55396.82 88888.00 2007-05-20 08:26:04.750 140 12328.10 97.38 55396.82 88888.00 2007-05-20 08:26:04.875 140 12328.15 97.35 55396.88 88888.00 2007-05-20 08:26:05.000 140 12328.15 97.33 55396.82 88888.00 2007-05-20 08:26:05.125 140 12328.10 97.33 55396.82 88888.00 2007-05-20 08:26:05.250 140 12328.02 97.35 55396.82 88888.00 2007-05-20 08:26:05.375 140 12328.05 97.35 55396.82 88888.00 2007-05-20 08:26:05.500 140 12328.02 97.35 55396.85 88888.00 2007-05-20 08:26:05.625 140 12328.05 97.35 55396.88 88888.00 2007-05-20 08:26:05.750 140 12328.10 97.38 55396.90 88888.00 2007-05-20 08:26:05.875 140 12328.02 97.35 55396.90 88888.00 2007-05-20 08:26:06.000 140 12327.95 97.28 55396.85 88888.00 2007-05-20 08:26:06.125 140 12328.00 97.28 55396.88 88888.00 2007-05-20 08:26:06.250 140 12328.05 97.38 55396.90 88888.00 2007-05-20 08:26:06.375 140 12328.02 97.38 55396.90 88888.00 2007-05-20 08:26:06.500 140 12328.02 97.35 55396.88 88888.00 2007-05-20 08:26:06.625 140 12328.00 97.35 55396.88 88888.00 2007-05-20 08:26:06.750 140 12327.98 97.33 55396.85 88888.00 2007-05-20 08:26:06.875 140 12327.98 97.30 55396.82 88888.00 2007-05-20 08:26:07.000 140 12328.02 97.28 55396.85 88888.00 2007-05-20 08:26:07.125 140 12328.05 97.25 55396.88 88888.00 2007-05-20 08:26:07.250 140 12328.10 97.25 55396.90 88888.00 2007-05-20 08:26:07.375 140 12328.15 97.30 55396.90 88888.00 2007-05-20 08:26:07.500 140 12328.10 97.33 55396.93 88888.00 2007-05-20 08:26:07.625 140 12328.08 97.35 55396.95 88888.00 2007-05-20 08:26:07.750 140 12328.00 97.28 55396.88 88888.00 2007-05-20 08:26:07.875 140 12327.95 97.28 55396.88 88888.00 2007-05-20 08:26:08.000 140 12328.02 97.30 55396.88 88888.00 2007-05-20 08:26:08.125 140 12328.05 97.30 55396.90 88888.00 2007-05-20 08:26:08.250 140 12328.05 97.28 55396.90 88888.00 2007-05-20 08:26:08.375 140 12328.05 97.25 55396.93 88888.00 2007-05-20 08:26:08.500 140 12328.00 97.25 55396.90 88888.00 2007-05-20 08:26:08.625 140 12328.05 97.28 55396.90 88888.00 2007-05-20 08:26:08.750 140 12328.12 97.25 55396.90 88888.00 2007-05-20 08:26:08.875 140 12328.10 97.22 55396.93 88888.00 2007-05-20 08:26:09.000 140 12328.08 97.25 55396.93 88888.00 2007-05-20 08:26:09.125 140 12328.10 97.28 55396.93 88888.00 2007-05-20 08:26:09.250 140 12328.10 97.25 55396.93 88888.00 2007-05-20 08:26:09.375 140 12328.10 97.25 55396.90 88888.00 2007-05-20 08:26:09.500 140 12328.08 97.30 55396.90 88888.00 2007-05-20 08:26:09.625 140 12328.10 97.28 55396.88 88888.00 2007-05-20 08:26:09.750 140 12328.10 97.22 55396.90 88888.00 2007-05-20 08:26:09.875 140 12328.10 97.30 55396.93 88888.00 2007-05-20 08:26:10.000 140 12328.02 97.30 55396.93 88888.00 2007-05-20 08:26:10.125 140 12327.98 97.25 55396.90 88888.00 2007-05-20 08:26:10.250 140 12328.00 97.25 55396.88 88888.00 2007-05-20 08:26:10.375 140 12328.05 97.28 55396.88 88888.00 2007-05-20 08:26:10.500 140 12328.05 97.25 55396.90 88888.00 2007-05-20 08:26:10.625 140 12328.12 97.22 55396.93 88888.00 2007-05-20 08:26:10.750 140 12328.08 97.25 55396.90 88888.00 2007-05-20 08:26:10.875 140 12328.00 97.20 55396.88 88888.00 2007-05-20 08:26:11.000 140 12328.05 97.17 55396.90 88888.00 2007-05-20 08:26:11.125 140 12328.12 97.22 55396.93 88888.00 2007-05-20 08:26:11.250 140 12328.08 97.22 55396.97 88888.00 2007-05-20 08:26:11.375 140 12328.02 97.20 55396.95 88888.00 2007-05-20 08:26:11.500 140 12328.00 97.12 55396.90 88888.00 2007-05-20 08:26:11.625 140 12328.02 97.12 55396.88 88888.00 2007-05-20 08:26:11.750 140 12328.02 97.20 55396.90 88888.00 2007-05-20 08:26:11.875 140 12328.00 97.22 55396.90 88888.00 2007-05-20 08:26:12.000 140 12328.05 97.22 55396.88 88888.00 2007-05-20 08:26:12.125 140 12328.10 97.22 55396.93 88888.00 2007-05-20 08:26:12.250 140 12328.08 97.20 55396.95 88888.00 2007-05-20 08:26:12.375 140 12328.10 97.17 55396.93 88888.00 2007-05-20 08:26:12.500 140 12328.12 97.25 55396.95 88888.00 2007-05-20 08:26:12.625 140 12328.15 97.25 55396.95 88888.00 2007-05-20 08:26:12.750 140 12328.08 97.22 55396.90 88888.00 2007-05-20 08:26:12.875 140 12328.05 97.15 55396.90 88888.00 2007-05-20 08:26:13.000 140 12328.05 97.15 55396.90 88888.00 2007-05-20 08:26:13.125 140 12328.08 97.17 55396.95 88888.00 2007-05-20 08:26:13.250 140 12328.10 97.20 55396.93 88888.00 2007-05-20 08:26:13.375 140 12328.10 97.20 55396.93 88888.00 2007-05-20 08:26:13.500 140 12328.05 97.17 55396.95 88888.00 2007-05-20 08:26:13.625 140 12328.02 97.17 55396.95 88888.00 2007-05-20 08:26:13.750 140 12328.08 97.22 55397.00 88888.00 2007-05-20 08:26:13.875 140 12328.12 97.25 55397.00 88888.00 2007-05-20 08:26:14.000 140 12328.10 97.17 55396.95 88888.00 2007-05-20 08:26:14.125 140 12328.10 97.12 55396.97 88888.00 2007-05-20 08:26:14.250 140 12328.08 97.10 55396.95 88888.00 2007-05-20 08:26:14.375 140 12328.10 97.15 55396.97 88888.00 2007-05-20 08:26:14.500 140 12328.12 97.22 55397.00 88888.00 2007-05-20 08:26:14.625 140 12328.12 97.17 55397.00 88888.00 2007-05-20 08:26:14.750 140 12328.10 97.15 55396.97 88888.00 2007-05-20 08:26:14.875 140 12328.02 97.12 55396.95 88888.00 2007-05-20 08:26:15.000 140 12328.08 97.15 55396.95 88888.00 2007-05-20 08:26:15.125 140 12328.10 97.10 55396.97 88888.00 2007-05-20 08:26:15.250 140 12328.08 97.08 55397.00 88888.00 2007-05-20 08:26:15.375 140 12328.12 97.10 55397.00 88888.00 2007-05-20 08:26:15.500 140 12328.08 97.10 55397.00 88888.00 2007-05-20 08:26:15.625 140 12328.05 97.10 55397.03 88888.00 2007-05-20 08:26:15.750 140 12328.02 97.12 55397.00 88888.00 2007-05-20 08:26:15.875 140 12328.05 97.12 55397.00 88888.00 2007-05-20 08:26:16.000 140 12328.05 97.15 55396.97 88888.00 2007-05-20 08:26:16.125 140 12328.12 97.15 55396.97 88888.00 2007-05-20 08:26:16.250 140 12328.15 97.10 55396.97 88888.00 2007-05-20 08:26:16.375 140 12328.15 97.08 55396.95 88888.00 2007-05-20 08:26:16.500 140 12328.17 97.08 55396.97 88888.00 2007-05-20 08:26:16.625 140 12328.12 97.08 55396.97 88888.00 2007-05-20 08:26:16.750 140 12328.08 97.10 55397.00 88888.00 2007-05-20 08:26:16.875 140 12328.10 97.12 55397.03 88888.00 2007-05-20 08:26:17.000 140 12328.12 97.15 55397.00 88888.00 2007-05-20 08:26:17.125 140 12328.10 97.12 55396.97 88888.00 2007-05-20 08:26:17.250 140 12328.10 97.12 55396.97 88888.00 2007-05-20 08:26:17.375 140 12328.15 97.12 55397.00 88888.00 2007-05-20 08:26:17.500 140 12328.08 97.08 55397.03 88888.00 2007-05-20 08:26:17.625 140 12328.02 97.05 55397.00 88888.00 2007-05-20 08:26:17.750 140 12328.00 97.05 55396.97 88888.00 2007-05-20 08:26:17.875 140 12328.08 97.08 55396.95 88888.00 2007-05-20 08:26:18.000 140 12328.08 97.10 55396.95 88888.00 2007-05-20 08:26:18.125 140 12328.00 97.00 55396.95 88888.00 2007-05-20 08:26:18.250 140 12328.02 97.00 55396.97 88888.00 2007-05-20 08:26:18.375 140 12328.02 97.03 55396.95 88888.00 2007-05-20 08:26:18.500 140 12328.00 96.97 55396.93 88888.00 2007-05-20 08:26:18.625 140 12328.08 97.03 55396.97 88888.00 2007-05-20 08:26:18.750 140 12328.10 97.08 55397.03 88888.00 2007-05-20 08:26:18.875 140 12328.05 97.03 55397.00 88888.00 2007-05-20 08:26:19.000 140 12328.02 97.00 55396.97 88888.00 2007-05-20 08:26:19.125 140 12328.10 97.05 55397.00 88888.00 2007-05-20 08:26:19.250 140 12328.15 97.03 55397.00 88888.00 2007-05-20 08:26:19.375 140 12328.15 97.03 55396.97 88888.00 2007-05-20 08:26:19.500 140 12328.15 97.03 55397.00 88888.00 2007-05-20 08:26:19.625 140 12328.12 96.97 55397.00 88888.00 2007-05-20 08:26:19.750 140 12328.12 96.97 55397.03 88888.00 2007-05-20 08:26:19.875 140 12328.17 96.97 55397.03 88888.00 2007-05-20 08:26:20.000 140 12328.23 97.00 55397.03 88888.00 2007-05-20 08:26:20.125 140 12328.20 97.00 55397.05 88888.00 2007-05-20 08:26:20.250 140 12328.05 97.03 55397.00 88888.00 2007-05-20 08:26:20.375 140 12328.02 96.97 55397.03 88888.00 2007-05-20 08:26:20.500 140 12328.15 96.95 55397.00 88888.00 2007-05-20 08:26:20.625 140 12328.25 97.03 55397.00 88888.00 2007-05-20 08:26:20.750 140 12328.23 97.00 55397.00 88888.00 2007-05-20 08:26:20.875 140 12328.17 97.03 55397.03 88888.00 2007-05-20 08:26:21.000 140 12328.20 97.03 55397.03 88888.00 2007-05-20 08:26:21.125 140 12328.25 97.10 55397.05 88888.00 2007-05-20 08:26:21.250 140 12328.27 97.08 55397.07 88888.00 2007-05-20 08:26:21.375 140 12328.30 97.05 55397.05 88888.00 2007-05-20 08:26:21.500 140 12328.27 97.03 55397.00 88888.00 2007-05-20 08:26:21.625 140 12328.17 97.03 55397.00 88888.00 2007-05-20 08:26:21.750 140 12328.20 97.05 55397.03 88888.00 2007-05-20 08:26:21.875 140 12328.25 97.05 55397.05 88888.00 2007-05-20 08:26:22.000 140 12328.23 97.05 55397.05 88888.00 2007-05-20 08:26:22.125 140 12328.23 97.08 55397.03 88888.00 2007-05-20 08:26:22.250 140 12328.20 97.05 55397.00 88888.00 2007-05-20 08:26:22.375 140 12328.23 97.05 55397.00 88888.00 2007-05-20 08:26:22.500 140 12328.23 97.05 55397.00 88888.00 2007-05-20 08:26:22.625 140 12328.17 96.97 55397.00 88888.00 2007-05-20 08:26:22.750 140 12328.15 97.00 55397.03 88888.00 2007-05-20 08:26:22.875 140 12328.12 97.00 55397.03 88888.00 2007-05-20 08:26:23.000 140 12328.23 97.08 55397.05 88888.00 2007-05-20 08:26:23.125 140 12328.30 97.00 55397.07 88888.00 2007-05-20 08:26:23.250 140 12328.23 96.95 55397.07 88888.00 2007-05-20 08:26:23.375 140 12328.23 96.97 55397.10 88888.00 2007-05-20 08:26:23.500 140 12328.23 96.97 55397.05 88888.00 2007-05-20 08:26:23.625 140 12328.30 96.97 55397.05 88888.00 2007-05-20 08:26:23.750 140 12328.35 96.97 55397.07 88888.00 2007-05-20 08:26:23.875 140 12328.30 96.95 55397.07 88888.00 2007-05-20 08:26:24.000 140 12328.20 96.92 55397.00 88888.00 2007-05-20 08:26:24.125 140 12328.20 96.95 55397.00 88888.00 2007-05-20 08:26:24.250 140 12328.23 96.90 55397.03 88888.00 2007-05-20 08:26:24.375 140 12328.30 96.97 55397.05 88888.00 2007-05-20 08:26:24.500 140 12328.30 97.03 55397.07 88888.00 2007-05-20 08:26:24.625 140 12328.23 97.00 55397.05 88888.00 2007-05-20 08:26:24.750 140 12328.23 96.95 55397.05 88888.00 2007-05-20 08:26:24.875 140 12328.27 96.95 55397.05 88888.00 2007-05-20 08:26:25.000 140 12328.27 96.95 55397.05 88888.00 2007-05-20 08:26:25.125 140 12328.25 96.92 55397.05 88888.00 2007-05-20 08:26:25.250 140 12328.20 96.88 55397.07 88888.00 2007-05-20 08:26:25.375 140 12328.23 96.90 55397.05 88888.00 2007-05-20 08:26:25.500 140 12328.17 96.92 55397.05 88888.00 2007-05-20 08:26:25.625 140 12328.08 96.88 55397.03 88888.00 2007-05-20 08:26:25.750 140 12328.10 96.88 55397.05 88888.00 2007-05-20 08:26:25.875 140 12328.23 96.90 55397.10 88888.00 2007-05-20 08:26:26.000 140 12328.23 96.92 55397.07 88888.00 2007-05-20 08:26:26.125 140 12328.27 97.03 55397.10 88888.00 2007-05-20 08:26:26.250 140 12328.25 96.97 55397.10 88888.00 2007-05-20 08:26:26.375 140 12328.25 96.95 55397.10 88888.00 2007-05-20 08:26:26.500 140 12328.25 96.95 55397.12 88888.00 2007-05-20 08:26:26.625 140 12328.33 96.92 55397.12 88888.00 2007-05-20 08:26:26.750 140 12328.27 96.92 55397.10 88888.00 2007-05-20 08:26:26.875 140 12328.20 96.90 55397.10 88888.00 2007-05-20 08:26:27.000 140 12328.23 96.95 55397.10 88888.00 2007-05-20 08:26:27.125 140 12328.35 96.97 55397.12 88888.00 2007-05-20 08:26:27.250 140 12328.38 97.00 55397.15 88888.00 2007-05-20 08:26:27.375 140 12328.38 96.97 55397.10 88888.00 2007-05-20 08:26:27.500 140 12328.33 96.92 55397.10 88888.00 2007-05-20 08:26:27.625 140 12328.27 96.95 55397.10 88888.00 2007-05-20 08:26:27.750 140 12328.17 96.92 55397.07 88888.00 2007-05-20 08:26:27.875 140 12328.20 96.92 55397.10 88888.00 2007-05-20 08:26:28.000 140 12328.27 96.95 55397.07 88888.00 2007-05-20 08:26:28.125 140 12328.23 96.95 55397.07 88888.00 2007-05-20 08:26:28.250 140 12328.17 96.90 55397.12 88888.00 2007-05-20 08:26:28.375 140 12328.27 96.95 55397.15 88888.00 2007-05-20 08:26:28.500 140 12328.33 96.95 55397.10 88888.00 2007-05-20 08:26:28.625 140 12328.23 96.92 55397.05 88888.00 2007-05-20 08:26:28.750 140 12328.20 96.90 55397.05 88888.00 2007-05-20 08:26:28.875 140 12328.17 96.85 55397.05 88888.00 2007-05-20 08:26:29.000 140 12328.30 96.92 55397.07 88888.00 2007-05-20 08:26:29.125 140 12328.33 96.95 55397.07 88888.00 2007-05-20 08:26:29.250 140 12328.30 96.88 55397.07 88888.00 2007-05-20 08:26:29.375 140 12328.27 96.85 55397.07 88888.00 2007-05-20 08:26:29.500 140 12328.30 96.90 55397.10 88888.00 2007-05-20 08:26:29.625 140 12328.30 96.88 55397.12 88888.00 2007-05-20 08:26:29.750 140 12328.27 96.83 55397.10 88888.00 2007-05-20 08:26:29.875 140 12328.30 96.83 55397.10 88888.00 2007-05-20 08:26:30.000 140 12328.35 96.88 55397.07 88888.00 2007-05-20 08:26:30.125 140 12328.35 96.92 55397.10 88888.00 2007-05-20 08:26:30.250 140 12328.35 97.00 55397.15 88888.00 2007-05-20 08:26:30.375 140 12328.42 97.00 55397.12 88888.00 2007-05-20 08:26:30.500 140 12328.38 96.92 55397.10 88888.00 2007-05-20 08:26:30.625 140 12328.27 96.88 55397.07 88888.00 2007-05-20 08:26:30.750 140 12328.27 96.85 55397.10 88888.00 2007-05-20 08:26:30.875 140 12328.27 96.83 55397.10 88888.00 2007-05-20 08:26:31.000 140 12328.33 96.88 55397.12 88888.00 2007-05-20 08:26:31.125 140 12328.35 96.88 55397.18 88888.00 2007-05-20 08:26:31.250 140 12328.27 96.83 55397.12 88888.00 2007-05-20 08:26:31.375 140 12328.23 96.83 55397.10 88888.00 2007-05-20 08:26:31.500 140 12328.25 96.85 55397.12 88888.00 2007-05-20 08:26:31.625 140 12328.40 96.88 55397.15 88888.00 2007-05-20 08:26:31.750 140 12328.42 96.90 55397.12 88888.00 2007-05-20 08:26:31.875 140 12328.35 96.85 55397.12 88888.00 2007-05-20 08:26:32.000 140 12328.27 96.83 55397.12 88888.00 2007-05-20 08:26:32.125 140 12328.30 96.78 55397.12 88888.00 2007-05-20 08:26:32.250 140 12328.33 96.78 55397.10 88888.00 2007-05-20 08:26:32.375 140 12328.33 96.75 55397.05 88888.00 2007-05-20 08:26:32.500 140 12328.30 96.78 55397.07 88888.00 2007-05-20 08:26:32.625 140 12328.35 96.88 55397.10 88888.00 2007-05-20 08:26:32.750 140 12328.38 96.88 55397.15 88888.00 2007-05-20 08:26:32.875 140 12328.38 96.88 55397.12 88888.00 2007-05-20 08:26:33.000 140 12328.40 96.80 55397.15 88888.00 2007-05-20 08:26:33.125 140 12328.40 96.75 55397.12 88888.00 2007-05-20 08:26:33.250 140 12328.42 96.72 55397.12 88888.00 2007-05-20 08:26:33.375 140 12328.45 96.80 55397.10 88888.00 2007-05-20 08:26:33.500 140 12328.45 96.88 55397.12 88888.00 2007-05-20 08:26:33.625 140 12328.45 96.90 55397.15 88888.00 2007-05-20 08:26:33.750 140 12328.48 96.83 55397.12 88888.00 2007-05-20 08:26:33.875 140 12328.45 96.75 55397.10 88888.00 2007-05-20 08:26:34.000 140 12328.45 96.78 55397.10 88888.00 2007-05-20 08:26:34.125 140 12328.42 96.80 55397.12 88888.00 2007-05-20 08:26:34.250 140 12328.40 96.75 55397.10 88888.00 2007-05-20 08:26:34.375 140 12328.40 96.75 55397.10 88888.00 2007-05-20 08:26:34.500 140 12328.42 96.78 55397.10 88888.00 2007-05-20 08:26:34.625 140 12328.50 96.83 55397.15 88888.00 2007-05-20 08:26:34.750 140 12328.50 96.85 55397.18 88888.00 2007-05-20 08:26:34.875 140 12328.45 96.83 55397.15 88888.00 2007-05-20 08:26:35.000 140 12328.40 96.78 55397.12 88888.00 2007-05-20 08:26:35.125 140 12328.40 96.80 55397.15 88888.00 2007-05-20 08:26:35.250 140 12328.45 96.75 55397.12 88888.00 2007-05-20 08:26:35.375 140 12328.58 96.78 55397.18 88888.00 2007-05-20 08:26:35.500 140 12328.60 96.78 55397.12 88888.00 2007-05-20 08:26:35.625 140 12328.42 96.72 55397.10 88888.00 2007-05-20 08:26:35.750 140 12328.35 96.72 55397.12 88888.00 2007-05-20 08:26:35.875 140 12328.42 96.78 55397.18 88888.00 2007-05-20 08:26:36.000 140 12328.50 96.75 55397.15 88888.00 2007-05-20 08:26:36.125 140 12328.45 96.78 55397.12 88888.00 2007-05-20 08:26:36.250 140 12328.42 96.72 55397.10 88888.00 2007-05-20 08:26:36.375 140 12328.48 96.78 55397.12 88888.00 2007-05-20 08:26:36.500 140 12328.40 96.78 55397.12 88888.00 2007-05-20 08:26:36.625 140 12328.35 96.78 55397.12 88888.00 2007-05-20 08:26:36.750 140 12328.40 96.78 55397.12 88888.00 2007-05-20 08:26:36.875 140 12328.45 96.78 55397.12 88888.00 2007-05-20 08:26:37.000 140 12328.42 96.75 55397.12 88888.00 2007-05-20 08:26:37.125 140 12328.38 96.72 55397.12 88888.00 2007-05-20 08:26:37.250 140 12328.30 96.70 55397.12 88888.00 2007-05-20 08:26:37.375 140 12328.40 96.70 55397.15 88888.00 2007-05-20 08:26:37.500 140 12328.42 96.72 55397.15 88888.00 2007-05-20 08:26:37.625 140 12328.48 96.75 55397.12 88888.00 2007-05-20 08:26:37.750 140 12328.45 96.72 55397.18 88888.00 2007-05-20 08:26:37.875 140 12328.40 96.72 55397.18 88888.00 2007-05-20 08:26:38.000 140 12328.35 96.67 55397.12 88888.00 2007-05-20 08:26:38.125 140 12328.30 96.70 55397.12 88888.00 2007-05-20 08:26:38.250 140 12328.35 96.67 55397.15 88888.00 2007-05-20 08:26:38.375 140 12328.40 96.62 55397.15 88888.00 2007-05-20 08:26:38.500 140 12328.40 96.65 55397.15 88888.00 2007-05-20 08:26:38.625 140 12328.40 96.75 55397.18 88888.00 2007-05-20 08:26:38.750 140 12328.38 96.75 55397.18 88888.00 2007-05-20 08:26:38.875 140 12328.38 96.75 55397.15 88888.00 2007-05-20 08:26:39.000 140 12328.45 96.75 55397.15 88888.00 2007-05-20 08:26:39.125 140 12328.52 96.75 55397.15 88888.00 2007-05-20 08:26:39.250 140 12328.42 96.70 55397.12 88888.00 2007-05-20 08:26:39.375 140 12328.38 96.67 55397.10 88888.00 2007-05-20 08:26:39.500 140 12328.38 96.62 55397.10 88888.00 2007-05-20 08:26:39.625 140 12328.40 96.67 55397.15 88888.00 2007-05-20 08:26:39.750 140 12328.40 96.75 55397.15 88888.00 2007-05-20 08:26:39.875 140 12328.45 96.72 55397.12 88888.00 2007-05-20 08:26:40.000 140 12328.45 96.67 55397.12 88888.00 2007-05-20 08:26:40.125 140 12328.42 96.70 55397.18 88888.00 2007-05-20 08:26:40.250 140 12328.38 96.67 55397.20 88888.00 2007-05-20 08:26:40.375 140 12328.42 96.67 55397.20 88888.00 2007-05-20 08:26:40.500 140 12328.42 96.67 55397.18 88888.00 2007-05-20 08:26:40.625 140 12328.35 96.65 55397.15 88888.00 2007-05-20 08:26:40.750 140 12328.35 96.62 55397.12 88888.00 2007-05-20 08:26:40.875 140 12328.38 96.60 55397.12 88888.00 2007-05-20 08:26:41.000 140 12328.40 96.60 55397.15 88888.00 2007-05-20 08:26:41.125 140 12328.42 96.67 55397.20 88888.00 2007-05-20 08:26:41.250 140 12328.42 96.72 55397.20 88888.00 2007-05-20 08:26:41.375 140 12328.38 96.65 55397.18 88888.00 2007-05-20 08:26:41.500 140 12328.30 96.60 55397.15 88888.00 2007-05-20 08:26:41.625 140 12328.30 96.60 55397.12 88888.00 2007-05-20 08:26:41.750 140 12328.25 96.60 55397.18 88888.00 2007-05-20 08:26:41.875 140 12328.27 96.65 55397.18 88888.00 2007-05-20 08:26:42.000 140 12328.27 96.65 55397.15 88888.00 2007-05-20 08:26:42.125 140 12328.35 96.65 55397.12 88888.00 2007-05-20 08:26:42.250 140 12328.35 96.60 55397.12 88888.00 2007-05-20 08:26:42.375 140 12328.40 96.60 55397.15 88888.00 2007-05-20 08:26:42.500 140 12328.42 96.60 55397.15 88888.00 2007-05-20 08:26:42.625 140 12328.50 96.60 55397.15 88888.00 2007-05-20 08:26:42.750 140 12328.52 96.60 55397.18 88888.00 2007-05-20 08:26:42.875 140 12328.45 96.60 55397.15 88888.00 2007-05-20 08:26:43.000 140 12328.45 96.60 55397.12 88888.00 2007-05-20 08:26:43.125 140 12328.45 96.60 55397.12 88888.00 2007-05-20 08:26:43.250 140 12328.40 96.55 55397.15 88888.00 2007-05-20 08:26:43.375 140 12328.48 96.58 55397.15 88888.00 2007-05-20 08:26:43.500 140 12328.50 96.60 55397.18 88888.00 2007-05-20 08:26:43.625 140 12328.42 96.60 55397.20 88888.00 2007-05-20 08:26:43.750 140 12328.38 96.58 55397.20 88888.00 2007-05-20 08:26:43.875 140 12328.38 96.58 55397.20 88888.00 2007-05-20 08:26:44.000 140 12328.42 96.55 55397.20 88888.00 2007-05-20 08:26:44.125 140 12328.52 96.58 55397.20 88888.00 2007-05-20 08:26:44.250 140 12328.52 96.58 55397.18 88888.00 2007-05-20 08:26:44.375 140 12328.50 96.60 55397.18 88888.00 2007-05-20 08:26:44.500 140 12328.42 96.60 55397.20 88888.00 2007-05-20 08:26:44.625 140 12328.35 96.62 55397.20 88888.00 2007-05-20 08:26:44.750 140 12328.33 96.60 55397.22 88888.00 2007-05-20 08:26:44.875 140 12328.33 96.58 55397.22 88888.00 2007-05-20 08:26:45.000 140 12328.25 96.50 55397.18 88888.00 2007-05-20 08:26:45.125 140 12328.33 96.50 55397.20 88888.00 2007-05-20 08:26:45.250 140 12328.35 96.55 55397.25 88888.00 2007-05-20 08:26:45.375 140 12328.35 96.53 55397.22 88888.00 2007-05-20 08:26:45.500 140 12328.30 96.47 55397.22 88888.00 2007-05-20 08:26:45.625 140 12328.35 96.53 55397.25 88888.00 2007-05-20 08:26:45.750 140 12328.35 96.53 55397.22 88888.00 2007-05-20 08:26:45.875 140 12328.35 96.58 55397.22 88888.00 2007-05-20 08:26:46.000 140 12328.40 96.60 55397.20 88888.00 2007-05-20 08:26:46.125 140 12328.40 96.58 55397.20 88888.00 2007-05-20 08:26:46.250 140 12328.40 96.53 55397.20 88888.00 2007-05-20 08:26:46.375 140 12328.48 96.55 55397.20 88888.00 2007-05-20 08:26:46.500 140 12328.45 96.50 55397.18 88888.00 2007-05-20 08:26:46.625 140 12328.42 96.47 55397.18 88888.00 2007-05-20 08:26:46.750 140 12328.42 96.47 55397.18 88888.00 2007-05-20 08:26:46.875 140 12328.55 96.53 55397.20 88888.00 2007-05-20 08:26:47.000 140 12328.60 96.55 55397.22 88888.00 2007-05-20 08:26:47.125 140 12328.60 96.53 55397.20 88888.00 2007-05-20 08:26:47.250 140 12328.50 96.47 55397.20 88888.00 2007-05-20 08:26:47.375 140 12328.42 96.47 55397.20 88888.00 2007-05-20 08:26:47.500 140 12328.42 96.53 55397.20 88888.00 2007-05-20 08:26:47.625 140 12328.45 96.58 55397.22 88888.00 2007-05-20 08:26:47.750 140 12328.48 96.53 55397.22 88888.00 2007-05-20 08:26:47.875 140 12328.58 96.50 55397.20 88888.00 2007-05-20 08:26:48.000 140 12328.55 96.50 55397.22 88888.00 2007-05-20 08:26:48.125 140 12328.45 96.47 55397.22 88888.00 2007-05-20 08:26:48.250 140 12328.42 96.45 55397.22 88888.00 2007-05-20 08:26:48.375 140 12328.48 96.42 55397.20 88888.00 2007-05-20 08:26:48.500 140 12328.58 96.50 55397.20 88888.00 2007-05-20 08:26:48.625 140 12328.58 96.50 55397.22 88888.00 2007-05-20 08:26:48.750 140 12328.42 96.45 55397.18 88888.00 2007-05-20 08:26:48.875 140 12328.45 96.42 55397.22 88888.00 2007-05-20 08:26:49.000 140 12328.55 96.42 55397.25 88888.00 2007-05-20 08:26:49.125 140 12328.62 96.50 55397.30 88888.00 2007-05-20 08:26:49.250 140 12328.50 96.45 55397.28 88888.00 2007-05-20 08:26:49.375 140 12328.45 96.42 55397.22 88888.00 2007-05-20 08:26:49.500 140 12328.50 96.40 55397.22 88888.00 2007-05-20 08:26:49.625 140 12328.55 96.45 55397.22 88888.00 2007-05-20 08:26:49.750 140 12328.50 96.47 55397.25 88888.00 2007-05-20 08:26:49.875 140 12328.48 96.50 55397.28 88888.00 2007-05-20 08:26:50.000 140 12328.52 96.47 55397.25 88888.00 2007-05-20 08:26:50.125 140 12328.52 96.35 55397.25 88888.00 2007-05-20 08:26:50.250 140 12328.60 96.38 55397.28 88888.00 2007-05-20 08:26:50.375 140 12328.65 96.40 55397.28 88888.00 2007-05-20 08:26:50.500 140 12328.52 96.40 55397.25 88888.00 2007-05-20 08:26:50.625 140 12328.52 96.42 55397.25 88888.00 2007-05-20 08:26:50.750 140 12328.58 96.47 55397.25 88888.00 2007-05-20 08:26:50.875 140 12328.62 96.47 55397.25 88888.00 2007-05-20 08:26:51.000 140 12328.58 96.45 55397.22 88888.00 2007-05-20 08:26:51.125 140 12328.45 96.45 55397.25 88888.00 2007-05-20 08:26:51.250 140 12328.45 96.45 55397.28 88888.00 2007-05-20 08:26:51.375 140 12328.48 96.40 55397.28 88888.00 2007-05-20 08:26:51.500 140 12328.52 96.40 55397.25 88888.00 2007-05-20 08:26:51.625 140 12328.55 96.38 55397.25 88888.00 2007-05-20 08:26:51.750 140 12328.58 96.35 55397.25 88888.00 2007-05-20 08:26:51.875 140 12328.52 96.40 55397.28 88888.00 2007-05-20 08:26:52.000 140 12328.40 96.35 55397.22 88888.00 2007-05-20 08:26:52.125 140 12328.40 96.35 55397.25 88888.00 2007-05-20 08:26:52.250 140 12328.45 96.35 55397.25 88888.00 2007-05-20 08:26:52.375 140 12328.52 96.35 55397.25 88888.00 2007-05-20 08:26:52.500 140 12328.45 96.38 55397.25 88888.00 2007-05-20 08:26:52.625 140 12328.48 96.38 55397.25 88888.00 2007-05-20 08:26:52.750 140 12328.58 96.40 55397.32 88888.00 2007-05-20 08:26:52.875 140 12328.55 96.40 55397.32 88888.00 2007-05-20 08:26:53.000 140 12328.50 96.33 55397.25 88888.00 2007-05-20 08:26:53.125 140 12328.50 96.33 55397.25 88888.00 2007-05-20 08:26:53.250 140 12328.52 96.40 55397.28 88888.00 2007-05-20 08:26:53.375 140 12328.50 96.42 55397.28 88888.00 2007-05-20 08:26:53.500 140 12328.55 96.38 55397.25 88888.00 2007-05-20 08:26:53.625 140 12328.62 96.38 55397.28 88888.00 2007-05-20 08:26:53.750 140 12328.58 96.40 55397.28 88888.00 2007-05-20 08:26:53.875 140 12328.55 96.42 55397.25 88888.00 2007-05-20 08:26:54.000 140 12328.50 96.35 55397.25 88888.00 2007-05-20 08:26:54.125 140 12328.52 96.35 55397.25 88888.00 2007-05-20 08:26:54.250 140 12328.50 96.30 55397.25 88888.00 2007-05-20 08:26:54.375 140 12328.50 96.30 55397.25 88888.00 2007-05-20 08:26:54.500 140 12328.50 96.28 55397.25 88888.00 2007-05-20 08:26:54.625 140 12328.55 96.30 55397.25 88888.00 2007-05-20 08:26:54.750 140 12328.60 96.35 55397.28 88888.00 2007-05-20 08:26:54.875 140 12328.52 96.28 55397.28 88888.00 2007-05-20 08:26:55.000 140 12328.50 96.30 55397.25 88888.00 2007-05-20 08:26:55.125 140 12328.50 96.38 55397.28 88888.00 2007-05-20 08:26:55.250 140 12328.50 96.40 55397.25 88888.00 2007-05-20 08:26:55.375 140 12328.55 96.35 55397.25 88888.00 2007-05-20 08:26:55.500 140 12328.55 96.25 55397.22 88888.00 2007-05-20 08:26:55.625 140 12328.52 96.25 55397.25 88888.00 2007-05-20 08:26:55.750 140 12328.55 96.33 55397.28 88888.00 2007-05-20 08:26:55.875 140 12328.60 96.38 55397.30 88888.00 2007-05-20 08:26:56.000 140 12328.58 96.35 55397.28 88888.00 2007-05-20 08:26:56.125 140 12328.52 96.30 55397.28 88888.00 2007-05-20 08:26:56.250 140 12328.58 96.25 55397.25 88888.00 2007-05-20 08:26:56.375 140 12328.62 96.28 55397.25 88888.00 2007-05-20 08:26:56.500 140 12328.62 96.30 55397.25 88888.00 2007-05-20 08:26:56.625 140 12328.62 96.33 55397.28 88888.00 2007-05-20 08:26:56.750 140 12328.58 96.35 55397.25 88888.00 2007-05-20 08:26:56.875 140 12328.55 96.30 55397.25 88888.00 2007-05-20 08:26:57.000 140 12328.55 96.28 55397.25 88888.00 2007-05-20 08:26:57.125 140 12328.60 96.30 55397.25 88888.00 2007-05-20 08:26:57.250 140 12328.60 96.25 55397.28 88888.00 2007-05-20 08:26:57.375 140 12328.60 96.25 55397.25 88888.00 2007-05-20 08:26:57.500 140 12328.60 96.25 55397.25 88888.00 2007-05-20 08:26:57.625 140 12328.62 96.25 55397.25 88888.00 2007-05-20 08:26:57.750 140 12328.62 96.22 55397.25 88888.00 2007-05-20 08:26:57.875 140 12328.55 96.22 55397.25 88888.00 2007-05-20 08:26:58.000 140 12328.58 96.30 55397.25 88888.00 2007-05-20 08:26:58.125 140 12328.60 96.33 55397.25 88888.00 2007-05-20 08:26:58.250 140 12328.60 96.33 55397.28 88888.00 2007-05-20 08:26:58.375 140 12328.62 96.33 55397.28 88888.00 2007-05-20 08:26:58.500 140 12328.62 96.28 55397.25 88888.00 2007-05-20 08:26:58.625 140 12328.60 96.30 55397.25 88888.00 2007-05-20 08:26:58.750 140 12328.67 96.38 55397.25 88888.00 2007-05-20 08:26:58.875 140 12328.67 96.40 55397.28 88888.00 2007-05-20 08:26:59.000 140 12328.62 96.33 55397.28 88888.00 2007-05-20 08:26:59.125 140 12328.62 96.35 55397.32 88888.00 2007-05-20 08:26:59.250 140 12328.60 96.35 55397.32 88888.00 2007-05-20 08:26:59.375 140 12328.65 96.33 55397.30 88888.00 2007-05-20 08:26:59.500 140 12328.60 96.30 55397.28 88888.00 2007-05-20 08:26:59.625 140 12328.58 96.33 55397.28 88888.00 2007-05-20 08:26:59.750 140 12328.55 96.28 55397.30 88888.00 2007-05-20 08:26:59.875 140 12328.52 96.28 55397.28 88888.00 2007-05-20 08:27:00.000 140 12328.50 96.28 55397.25 88888.00 2007-05-20 08:27:00.125 140 12328.52 96.22 55397.28 88888.00 2007-05-20 08:27:00.250 140 12328.58 96.25 55397.30 88888.00 2007-05-20 08:27:00.375 140 12328.62 96.30 55397.30 88888.00 2007-05-20 08:27:00.500 140 12328.62 96.30 55397.28 88888.00 2007-05-20 08:27:00.625 140 12328.58 96.25 55397.28 88888.00 2007-05-20 08:27:00.750 140 12328.52 96.20 55397.25 88888.00 2007-05-20 08:27:00.875 140 12328.58 96.22 55397.28 88888.00 2007-05-20 08:27:01.000 140 12328.67 96.25 55397.30 88888.00 2007-05-20 08:27:01.125 140 12328.67 96.25 55397.30 88888.00 2007-05-20 08:27:01.250 140 12328.60 96.22 55397.28 88888.00 2007-05-20 08:27:01.375 140 12328.58 96.22 55397.28 88888.00 2007-05-20 08:27:01.500 140 12328.52 96.25 55397.28 88888.00 2007-05-20 08:27:01.625 140 12328.58 96.28 55397.28 88888.00 2007-05-20 08:27:01.750 140 12328.60 96.30 55397.30 88888.00 2007-05-20 08:27:01.875 140 12328.58 96.28 55397.30 88888.00 2007-05-20 08:27:02.000 140 12328.48 96.22 55397.28 88888.00 2007-05-20 08:27:02.125 140 12328.42 96.20 55397.28 88888.00 2007-05-20 08:27:02.250 140 12328.45 96.20 55397.32 88888.00 2007-05-20 08:27:02.375 140 12328.58 96.28 55397.32 88888.00 2007-05-20 08:27:02.500 140 12328.62 96.30 55397.32 88888.00 2007-05-20 08:27:02.625 140 12328.52 96.28 55397.30 88888.00 2007-05-20 08:27:02.750 140 12328.48 96.25 55397.28 88888.00 2007-05-20 08:27:02.875 140 12328.45 96.28 55397.28 88888.00 2007-05-20 08:27:03.000 140 12328.48 96.28 55397.28 88888.00 2007-05-20 08:27:03.125 140 12328.52 96.25 55397.30 88888.00 2007-05-20 08:27:03.250 140 12328.48 96.20 55397.32 88888.00 2007-05-20 08:27:03.375 140 12328.48 96.28 55397.32 88888.00 2007-05-20 08:27:03.500 140 12328.48 96.28 55397.30 88888.00 2007-05-20 08:27:03.625 140 12328.50 96.30 55397.28 88888.00 2007-05-20 08:27:03.750 140 12328.52 96.28 55397.28 88888.00 2007-05-20 08:27:03.875 140 12328.48 96.20 55397.28 88888.00 2007-05-20 08:27:04.000 140 12328.50 96.25 55397.25 88888.00 2007-05-20 08:27:04.125 140 12328.58 96.33 55397.22 88888.00 2007-05-20 08:27:04.250 140 12328.50 96.22 55397.25 88888.00 2007-05-20 08:27:04.375 140 12328.50 96.20 55397.25 88888.00 2007-05-20 08:27:04.500 140 12328.50 96.17 55397.28 88888.00 2007-05-20 08:27:04.625 140 12328.45 96.20 55397.28 88888.00 2007-05-20 08:27:04.750 140 12328.52 96.25 55397.28 88888.00 2007-05-20 08:27:04.875 140 12328.52 96.22 55397.28 88888.00 2007-05-20 08:27:05.000 140 12328.55 96.25 55397.28 88888.00 2007-05-20 08:27:05.125 140 12328.55 96.25 55397.30 88888.00 2007-05-20 08:27:05.250 140 12328.52 96.20 55397.30 88888.00 2007-05-20 08:27:05.375 140 12328.55 96.25 55397.32 88888.00 2007-05-20 08:27:05.500 140 12328.50 96.30 55397.32 88888.00 2007-05-20 08:27:05.625 140 12328.55 96.35 55397.32 88888.00 2007-05-20 08:27:05.750 140 12328.52 96.30 55397.30 88888.00 2007-05-20 08:27:05.875 140 12328.48 96.17 55397.28 88888.00 2007-05-20 08:27:06.000 140 12328.40 96.17 55397.30 88888.00 2007-05-20 08:27:06.125 140 12328.42 96.20 55397.32 88888.00 2007-05-20 08:27:06.250 140 12328.48 96.25 55397.32 88888.00 2007-05-20 08:27:06.375 140 12328.60 96.30 55397.38 88888.00 2007-05-20 08:27:06.500 140 12328.62 96.33 55397.35 88888.00 2007-05-20 08:27:06.625 140 12328.60 96.30 55397.35 88888.00 2007-05-20 08:27:06.750 140 12328.58 96.22 55397.30 88888.00 2007-05-20 08:27:06.875 140 12328.52 96.17 55397.25 88888.00 2007-05-20 08:27:07.000 140 12328.52 96.20 55397.25 88888.00 2007-05-20 08:27:07.125 140 12328.65 96.28 55397.25 88888.00 2007-05-20 08:27:07.250 140 12328.65 96.22 55397.25 88888.00 2007-05-20 08:27:07.375 140 12328.62 96.17 55397.30 88888.00 2007-05-20 08:27:07.500 140 12328.60 96.17 55397.30 88888.00 2007-05-20 08:27:07.625 140 12328.60 96.17 55397.30 88888.00 2007-05-20 08:27:07.750 140 12328.55 96.20 55397.30 88888.00 2007-05-20 08:27:07.875 140 12328.55 96.22 55397.32 88888.00 2007-05-20 08:27:08.000 140 12328.58 96.22 55397.30 88888.00 2007-05-20 08:27:08.125 140 12328.62 96.30 55397.32 88888.00 2007-05-20 08:27:08.250 140 12328.58 96.25 55397.32 88888.00 2007-05-20 08:27:08.375 140 12328.52 96.12 55397.30 88888.00 2007-05-20 08:27:08.500 140 12328.45 96.10 55397.30 88888.00 2007-05-20 08:27:08.625 140 12328.38 96.12 55397.30 88888.00 2007-05-20 08:27:08.750 140 12328.42 96.17 55397.32 88888.00 2007-05-20 08:27:08.875 140 12328.45 96.20 55397.35 88888.00 2007-05-20 08:27:09.000 140 12328.48 96.25 55397.38 88888.00 2007-05-20 08:27:09.125 140 12328.50 96.25 55397.35 88888.00 2007-05-20 08:27:09.250 140 12328.45 96.17 55397.32 88888.00 2007-05-20 08:27:09.375 140 12328.42 96.12 55397.30 88888.00 2007-05-20 08:27:09.500 140 12328.42 96.08 55397.30 88888.00 2007-05-20 08:27:09.625 140 12328.50 96.15 55397.32 88888.00 2007-05-20 08:27:09.750 140 12328.52 96.17 55397.30 88888.00 2007-05-20 08:27:09.875 140 12328.50 96.22 55397.32 88888.00 2007-05-20 08:27:10.000 140 12328.55 96.22 55397.30 88888.00 2007-05-20 08:27:10.125 140 12328.50 96.22 55397.28 88888.00 2007-05-20 08:27:10.250 140 12328.50 96.22 55397.30 88888.00 2007-05-20 08:27:10.375 140 12328.52 96.20 55397.30 88888.00 2007-05-20 08:27:10.500 140 12328.48 96.20 55397.38 88888.00 2007-05-20 08:27:10.625 140 12328.52 96.20 55397.38 88888.00 2007-05-20 08:27:10.750 140 12328.48 96.12 55397.32 88888.00 2007-05-20 08:27:10.875 140 12328.50 96.15 55397.30 88888.00 2007-05-20 08:27:11.000 140 12328.52 96.17 55397.32 88888.00 2007-05-20 08:27:11.125 140 12328.50 96.20 55397.32 88888.00 2007-05-20 08:27:11.250 140 12328.42 96.15 55397.32 88888.00 2007-05-20 08:27:11.375 140 12328.40 96.12 55397.30 88888.00 2007-05-20 08:27:11.500 140 12328.40 96.12 55397.30 88888.00 2007-05-20 08:27:11.625 140 12328.45 96.15 55397.32 88888.00 2007-05-20 08:27:11.750 140 12328.45 96.17 55397.32 88888.00 2007-05-20 08:27:11.875 140 12328.48 96.17 55397.30 88888.00 2007-05-20 08:27:12.000 140 12328.50 96.10 55397.30 88888.00 2007-05-20 08:27:12.125 140 12328.55 96.17 55397.32 88888.00 2007-05-20 08:27:12.250 140 12328.50 96.22 55397.35 88888.00 2007-05-20 08:27:12.375 140 12328.40 96.17 55397.35 88888.00 2007-05-20 08:27:12.500 140 12328.42 96.17 55397.38 88888.00 2007-05-20 08:27:12.625 140 12328.40 96.10 55397.35 88888.00 2007-05-20 08:27:12.750 140 12328.33 96.08 55397.32 88888.00 2007-05-20 08:27:12.875 140 12328.35 96.08 55397.32 88888.00 2007-05-20 08:27:13.000 140 12328.42 96.15 55397.30 88888.00 2007-05-20 08:27:13.125 140 12328.48 96.15 55397.28 88888.00 2007-05-20 08:27:13.250 140 12328.42 96.08 55397.28 88888.00 2007-05-20 08:27:13.375 140 12328.45 96.10 55397.28 88888.00 2007-05-20 08:27:13.500 140 12328.48 96.10 55397.30 88888.00 2007-05-20 08:27:13.625 140 12328.45 96.10 55397.30 88888.00 2007-05-20 08:27:13.750 140 12328.42 96.12 55397.30 88888.00 2007-05-20 08:27:13.875 140 12328.45 96.12 55397.30 88888.00 2007-05-20 08:27:14.000 140 12328.45 96.15 55397.28 88888.00 2007-05-20 08:27:14.125 140 12328.40 96.12 55397.28 88888.00 2007-05-20 08:27:14.250 140 12328.40 96.08 55397.28 88888.00 2007-05-20 08:27:14.375 140 12328.45 96.05 55397.28 88888.00 2007-05-20 08:27:14.500 140 12328.42 96.08 55397.28 88888.00 2007-05-20 08:27:14.625 140 12328.42 96.10 55397.28 88888.00 2007-05-20 08:27:14.750 140 12328.50 96.12 55397.28 88888.00 2007-05-20 08:27:14.875 140 12328.52 96.12 55397.30 88888.00 2007-05-20 08:27:15.000 140 12328.55 96.15 55397.32 88888.00 2007-05-20 08:27:15.125 140 12328.58 96.17 55397.38 88888.00 2007-05-20 08:27:15.250 140 12328.48 96.08 55397.32 88888.00 2007-05-20 08:27:15.375 140 12328.50 96.08 55397.28 88888.00 2007-05-20 08:27:15.500 140 12328.52 96.12 55397.30 88888.00 2007-05-20 08:27:15.625 140 12328.58 96.17 55397.32 88888.00 2007-05-20 08:27:15.750 140 12328.58 96.15 55397.32 88888.00 2007-05-20 08:27:15.875 140 12328.58 96.08 55397.28 88888.00 2007-05-20 08:27:16.000 140 12328.52 96.10 55397.30 88888.00 2007-05-20 08:27:16.125 140 12328.45 96.08 55397.32 88888.00 2007-05-20 08:27:16.250 140 12328.42 96.08 55397.32 88888.00 2007-05-20 08:27:16.375 140 12328.48 96.10 55397.30 88888.00 2007-05-20 08:27:16.500 140 12328.52 96.10 55397.32 88888.00 2007-05-20 08:27:16.625 140 12328.60 96.05 55397.32 88888.00 2007-05-20 08:27:16.750 140 12328.62 96.05 55397.32 88888.00 2007-05-20 08:27:16.875 140 12328.60 96.08 55397.30 88888.00 2007-05-20 08:27:17.000 140 12328.55 96.08 55397.32 88888.00 2007-05-20 08:27:17.125 140 12328.58 96.12 55397.35 88888.00 2007-05-20 08:27:17.250 140 12328.52 96.10 55397.32 88888.00 2007-05-20 08:27:17.375 140 12328.52 96.08 55397.30 88888.00 2007-05-20 08:27:17.500 140 12328.50 96.10 55397.32 88888.00 2007-05-20 08:27:17.625 140 12328.55 96.10 55397.35 88888.00 2007-05-20 08:27:17.750 140 12328.55 96.05 55397.32 88888.00 2007-05-20 08:27:17.875 140 12328.50 96.05 55397.38 88888.00 2007-05-20 08:27:18.000 140 12328.48 96.03 55397.43 88888.00 2007-05-20 08:27:18.125 140 12328.45 96.08 55397.45 88888.00 2007-05-20 08:27:18.250 140 12328.42 96.08 55397.43 88888.00 2007-05-20 08:27:18.375 140 12328.50 96.05 55397.43 88888.00 2007-05-20 08:27:18.500 140 12328.52 96.03 55397.38 88888.00 2007-05-20 08:27:18.625 140 12328.52 96.03 55397.38 88888.00 2007-05-20 08:27:18.750 140 12328.58 96.12 55397.40 88888.00 2007-05-20 08:27:18.875 140 12328.58 96.12 55397.40 88888.00 2007-05-20 08:27:19.000 140 12328.42 96.03 55397.35 88888.00 2007-05-20 08:27:19.125 140 12328.38 96.03 55397.35 88888.00 2007-05-20 08:27:19.250 140 12328.45 96.05 55397.30 88888.00 2007-05-20 08:27:19.375 140 12328.55 96.10 55397.35 88888.00 2007-05-20 08:27:19.500 140 12328.55 96.10 55397.32 88888.00 2007-05-20 08:27:19.625 140 12328.45 96.05 55397.32 88888.00 2007-05-20 08:27:19.750 140 12328.48 96.05 55397.35 88888.00 2007-05-20 08:27:19.875 140 12328.58 96.08 55397.35 88888.00 2007-05-20 08:27:20.000 140 12328.67 96.08 55397.35 88888.00 2007-05-20 08:27:20.125 140 12328.62 96.03 55397.38 88888.00 2007-05-20 08:27:20.250 140 12328.52 95.97 55397.38 88888.00 2007-05-20 08:27:20.375 140 12328.50 96.00 55397.32 88888.00 2007-05-20 08:27:20.500 140 12328.58 96.00 55397.32 88888.00 2007-05-20 08:27:20.625 140 12328.60 96.03 55397.35 88888.00 2007-05-20 08:27:20.750 140 12328.65 96.03 55397.40 88888.00 2007-05-20 08:27:20.875 140 12328.67 96.03 55397.38 88888.00 2007-05-20 08:27:21.000 140 12328.65 96.05 55397.43 88888.00 2007-05-20 08:27:21.125 140 12328.67 96.05 55397.40 88888.00 2007-05-20 08:27:21.250 140 12328.58 96.00 55397.38 88888.00 2007-05-20 08:27:21.375 140 12328.60 96.03 55397.35 88888.00 2007-05-20 08:27:21.500 140 12328.58 96.08 55397.38 88888.00 2007-05-20 08:27:21.625 140 12328.55 96.08 55397.40 88888.00 2007-05-20 08:27:21.750 140 12328.60 96.05 55397.40 88888.00 2007-05-20 08:27:21.875 140 12328.60 96.03 55397.38 88888.00 2007-05-20 08:27:22.000 140 12328.55 95.97 55397.32 88888.00 2007-05-20 08:27:22.125 140 12328.52 96.00 55397.35 88888.00 2007-05-20 08:27:22.250 140 12328.58 96.00 55397.35 88888.00 2007-05-20 08:27:22.375 140 12328.62 96.00 55397.38 88888.00 2007-05-20 08:27:22.500 140 12328.60 95.97 55397.35 88888.00 2007-05-20 08:27:22.625 140 12328.60 96.00 55397.35 88888.00 2007-05-20 08:27:22.750 140 12328.58 96.00 55397.30 88888.00 2007-05-20 08:27:22.875 140 12328.52 95.90 55397.32 88888.00 2007-05-20 08:27:23.000 140 12328.65 95.95 55397.35 88888.00 2007-05-20 08:27:23.125 140 12328.70 95.92 55397.32 88888.00 2007-05-20 08:27:23.250 140 12328.67 95.92 55397.32 88888.00 2007-05-20 08:27:23.375 140 12328.65 95.97 55397.32 88888.00 2007-05-20 08:27:23.500 140 12328.52 95.95 55397.30 88888.00 2007-05-20 08:27:23.625 140 12328.55 95.92 55397.30 88888.00 2007-05-20 08:27:23.750 140 12328.60 95.95 55397.35 88888.00 2007-05-20 08:27:23.875 140 12328.65 96.03 55397.38 88888.00 2007-05-20 08:27:24.000 140 12328.62 96.00 55397.35 88888.00 2007-05-20 08:27:24.125 140 12328.62 95.95 55397.38 88888.00 2007-05-20 08:27:24.250 140 12328.60 95.95 55397.38 88888.00 2007-05-20 08:27:24.375 140 12328.62 96.00 55397.35 88888.00 2007-05-20 08:27:24.500 140 12328.67 96.03 55397.35 88888.00 2007-05-20 08:27:24.625 140 12328.67 96.05 55397.35 88888.00 2007-05-20 08:27:24.750 140 12328.62 96.00 55397.32 88888.00 2007-05-20 08:27:24.875 140 12328.60 95.90 55397.30 88888.00 2007-05-20 08:27:25.000 140 12328.60 95.92 55397.30 88888.00 2007-05-20 08:27:25.125 140 12328.60 95.97 55397.35 88888.00 2007-05-20 08:27:25.250 140 12328.60 95.95 55397.32 88888.00 2007-05-20 08:27:25.375 140 12328.65 95.97 55397.32 88888.00 2007-05-20 08:27:25.500 140 12328.62 96.00 55397.30 88888.00 2007-05-20 08:27:25.625 140 12328.62 96.00 55397.30 88888.00 2007-05-20 08:27:25.750 140 12328.67 95.97 55397.30 88888.00 2007-05-20 08:27:25.875 140 12328.73 95.92 55397.30 88888.00 2007-05-20 08:27:26.000 140 12328.73 95.95 55397.32 88888.00 2007-05-20 08:27:26.125 140 12328.67 95.97 55397.32 88888.00 2007-05-20 08:27:26.250 140 12328.62 95.90 55397.30 88888.00 2007-05-20 08:27:26.375 140 12328.58 95.88 55397.28 88888.00 2007-05-20 08:27:26.500 140 12328.58 95.90 55397.30 88888.00 2007-05-20 08:27:26.625 140 12328.62 95.97 55397.30 88888.00 2007-05-20 08:27:26.750 140 12328.67 95.97 55397.35 88888.00 2007-05-20 08:27:26.875 140 12328.73 95.97 55397.35 88888.00 2007-05-20 08:27:27.000 140 12328.70 95.97 55397.32 88888.00 2007-05-20 08:27:27.125 140 12328.73 95.95 55397.35 88888.00 2007-05-20 08:27:27.250 140 12328.70 95.90 55397.35 88888.00 2007-05-20 08:27:27.375 140 12328.67 95.92 55397.35 88888.00 2007-05-20 08:27:27.500 140 12328.67 95.95 55397.30 88888.00 2007-05-20 08:27:27.625 140 12328.70 95.92 55397.32 88888.00 2007-05-20 08:27:27.750 140 12328.73 95.90 55397.28 88888.00 2007-05-20 08:27:27.875 140 12328.73 95.92 55397.28 88888.00 2007-05-20 08:27:28.000 140 12328.67 95.88 55397.28 88888.00 2007-05-20 08:27:28.125 140 12328.67 95.88 55397.30 88888.00 2007-05-20 08:27:28.250 140 12328.70 95.88 55397.32 88888.00 2007-05-20 08:27:28.375 140 12328.77 95.90 55397.30 88888.00 2007-05-20 08:27:28.500 140 12328.80 95.90 55397.25 88888.00 2007-05-20 08:27:28.625 140 12328.77 95.83 55397.22 88888.00 2007-05-20 08:27:28.750 140 12328.75 95.80 55397.22 88888.00 2007-05-20 08:27:28.875 140 12328.80 95.88 55397.28 88888.00 2007-05-20 08:27:29.000 140 12328.80 95.92 55397.30 88888.00 2007-05-20 08:27:29.125 140 12328.83 95.85 55397.28 88888.00 2007-05-20 08:27:29.250 140 12328.75 95.78 55397.28 88888.00 2007-05-20 08:27:29.375 140 12328.67 95.75 55397.22 88888.00 2007-05-20 08:27:29.500 140 12328.70 95.80 55397.22 88888.00 2007-05-20 08:27:29.625 140 12328.75 95.88 55397.22 88888.00 2007-05-20 08:27:29.750 140 12328.75 95.88 55397.22 88888.00 2007-05-20 08:27:29.875 140 12328.83 95.90 55397.28 88888.00 2007-05-20 08:27:30.000 140 12328.88 95.88 55397.22 88888.00 2007-05-20 08:27:30.125 140 12328.83 95.80 55397.22 88888.00 2007-05-20 08:27:30.250 140 12328.77 95.78 55397.25 88888.00 2007-05-20 08:27:30.375 140 12328.83 95.83 55397.30 88888.00 2007-05-20 08:27:30.500 140 12328.77 95.83 55397.25 88888.00 2007-05-20 08:27:30.625 140 12328.77 95.80 55397.28 88888.00 2007-05-20 08:27:30.750 140 12328.75 95.80 55397.28 88888.00 2007-05-20 08:27:30.875 140 12328.85 95.83 55397.28 88888.00 2007-05-20 08:27:31.000 140 12328.90 95.85 55397.28 88888.00 2007-05-20 08:27:31.125 140 12328.90 95.83 55397.28 88888.00 2007-05-20 08:27:31.250 140 12328.85 95.83 55397.30 88888.00 2007-05-20 08:27:31.375 140 12328.90 95.83 55397.30 88888.00 2007-05-20 08:27:31.500 140 12328.83 95.72 55397.28 88888.00 2007-05-20 08:27:31.625 140 12328.80 95.75 55397.25 88888.00 2007-05-20 08:27:31.750 140 12328.88 95.80 55397.25 88888.00 2007-05-20 08:27:31.875 140 12328.92 95.83 55397.28 88888.00 2007-05-20 08:27:32.000 140 12328.90 95.78 55397.28 88888.00 2007-05-20 08:27:32.125 140 12328.88 95.75 55397.28 88888.00 2007-05-20 08:27:32.250 140 12328.83 95.72 55397.28 88888.00 2007-05-20 08:27:32.375 140 12328.85 95.72 55397.28 88888.00 2007-05-20 08:27:32.500 140 12328.85 95.75 55397.30 88888.00 2007-05-20 08:27:32.625 140 12328.85 95.75 55397.25 88888.00 2007-05-20 08:27:32.750 140 12328.83 95.75 55397.28 88888.00 2007-05-20 08:27:32.875 140 12328.90 95.75 55397.25 88888.00 2007-05-20 08:27:33.000 140 12328.90 95.78 55397.25 88888.00 2007-05-20 08:27:33.125 140 12328.85 95.78 55397.22 88888.00 2007-05-20 08:27:33.250 140 12328.83 95.75 55397.22 88888.00 2007-05-20 08:27:33.375 140 12328.88 95.78 55397.22 88888.00 2007-05-20 08:27:33.500 140 12328.85 95.80 55397.28 88888.00 2007-05-20 08:27:33.625 140 12328.83 95.83 55397.28 88888.00 2007-05-20 08:27:33.750 140 12328.83 95.75 55397.28 88888.00 2007-05-20 08:27:33.875 140 12328.83 95.72 55397.25 88888.00 2007-05-20 08:27:34.000 140 12328.88 95.75 55397.22 88888.00 2007-05-20 08:27:34.125 140 12328.90 95.75 55397.25 88888.00 2007-05-20 08:27:34.250 140 12328.88 95.67 55397.28 88888.00 2007-05-20 08:27:34.375 140 12328.92 95.70 55397.25 88888.00 2007-05-20 08:27:34.500 140 12328.88 95.72 55397.22 88888.00 2007-05-20 08:27:34.625 140 12328.88 95.75 55397.22 88888.00 2007-05-20 08:27:34.750 140 12328.88 95.67 55397.25 88888.00 2007-05-20 08:27:34.875 140 12328.85 95.58 55397.20 88888.00 2007-05-20 08:27:35.000 140 12328.83 95.62 55397.20 88888.00 2007-05-20 08:27:35.125 140 12328.83 95.72 55397.22 88888.00 2007-05-20 08:27:35.250 140 12328.90 95.78 55397.28 88888.00 2007-05-20 08:27:35.375 140 12328.98 95.72 55397.22 88888.00 2007-05-20 08:27:35.500 140 12328.95 95.65 55397.22 88888.00 2007-05-20 08:27:35.625 140 12328.90 95.60 55397.20 88888.00 2007-05-20 08:27:35.750 140 12328.85 95.62 55397.22 88888.00 2007-05-20 08:27:35.875 140 12328.90 95.67 55397.22 88888.00 2007-05-20 08:27:36.000 140 12328.88 95.70 55397.20 88888.00 2007-05-20 08:27:36.125 140 12328.95 95.70 55397.22 88888.00 2007-05-20 08:27:36.250 140 12328.88 95.65 55397.22 88888.00 2007-05-20 08:27:36.375 140 12328.90 95.65 55397.25 88888.00 2007-05-20 08:27:36.500 140 12328.95 95.70 55397.25 88888.00 2007-05-20 08:27:36.625 140 12328.98 95.70 55397.22 88888.00 2007-05-20 08:27:36.750 140 12328.98 95.70 55397.25 88888.00 2007-05-20 08:27:36.875 140 12328.95 95.67 55397.25 88888.00 2007-05-20 08:27:37.000 140 12328.95 95.67 55397.25 88888.00 2007-05-20 08:27:37.125 140 12328.98 95.62 55397.25 88888.00 2007-05-20 08:27:37.250 140 12328.95 95.55 55397.22 88888.00 2007-05-20 08:27:37.375 140 12328.92 95.58 55397.22 88888.00 2007-05-20 08:27:37.500 140 12328.92 95.60 55397.30 88888.00 2007-05-20 08:27:37.625 140 12328.95 95.67 55397.30 88888.00 2007-05-20 08:27:37.750 140 12329.00 95.70 55397.28 88888.00 2007-05-20 08:27:37.875 140 12328.98 95.67 55397.25 88888.00 2007-05-20 08:27:38.000 140 12329.00 95.65 55397.22 88888.00 2007-05-20 08:27:38.125 140 12329.05 95.67 55397.22 88888.00 2007-05-20 08:27:38.250 140 12328.98 95.67 55397.28 88888.00 2007-05-20 08:27:38.375 140 12328.95 95.67 55397.28 88888.00 2007-05-20 08:27:38.500 140 12329.05 95.70 55397.28 88888.00 2007-05-20 08:27:38.625 140 12329.08 95.67 55397.28 88888.00 2007-05-20 08:27:38.750 140 12329.05 95.67 55397.28 88888.00 2007-05-20 08:27:38.875 140 12329.10 95.62 55397.25 88888.00 2007-05-20 08:27:39.000 140 12329.10 95.60 55397.25 88888.00 2007-05-20 08:27:39.125 140 12329.05 95.55 55397.25 88888.00 2007-05-20 08:27:39.250 140 12329.02 95.55 55397.28 88888.00 2007-05-20 08:27:39.375 140 12329.08 95.60 55397.28 88888.00 2007-05-20 08:27:39.500 140 12329.10 95.60 55397.22 88888.00 2007-05-20 08:27:39.625 140 12329.02 95.58 55397.25 88888.00 2007-05-20 08:27:39.750 140 12329.02 95.62 55397.25 88888.00 2007-05-20 08:27:39.875 140 12329.10 95.67 55397.28 88888.00 2007-05-20 08:27:40.000 140 12329.05 95.58 55397.20 88888.00 2007-05-20 08:27:40.125 140 12329.08 95.55 55397.18 88888.00 2007-05-20 08:27:40.250 140 12329.05 95.55 55397.20 88888.00 2007-05-20 08:27:40.375 140 12329.02 95.53 55397.22 88888.00 2007-05-20 08:27:40.500 140 12329.00 95.55 55397.22 88888.00 2007-05-20 08:27:40.625 140 12329.08 95.65 55397.25 88888.00 2007-05-20 08:27:40.750 140 12329.12 95.65 55397.28 88888.00 2007-05-20 08:27:40.875 140 12329.05 95.62 55397.25 88888.00 2007-05-20 08:27:41.000 140 12329.08 95.60 55397.22 88888.00 2007-05-20 08:27:41.125 140 12329.05 95.53 55397.22 88888.00 2007-05-20 08:27:41.250 140 12329.08 95.50 55397.18 88888.00 2007-05-20 08:27:41.375 140 12329.10 95.47 55397.18 88888.00 2007-05-20 08:27:41.500 140 12329.10 95.50 55397.18 88888.00 2007-05-20 08:27:41.625 140 12329.05 95.53 55397.18 88888.00 2007-05-20 08:27:41.750 140 12329.02 95.58 55397.18 88888.00 2007-05-20 08:27:41.875 140 12329.05 95.60 55397.20 88888.00 2007-05-20 08:27:42.000 140 12329.00 95.53 55397.18 88888.00 2007-05-20 08:27:42.125 140 12329.00 95.53 55397.20 88888.00 2007-05-20 08:27:42.250 140 12329.02 95.53 55397.25 88888.00 2007-05-20 08:27:42.375 140 12329.12 95.58 55397.28 88888.00 2007-05-20 08:27:42.500 140 12329.12 95.60 55397.25 88888.00 2007-05-20 08:27:42.625 140 12329.15 95.60 55397.20 88888.00 2007-05-20 08:27:42.750 140 12329.25 95.55 55397.20 88888.00 2007-05-20 08:27:42.875 140 12329.30 95.50 55397.20 88888.00 2007-05-20 08:27:43.000 140 12329.12 95.45 55397.18 88888.00 2007-05-20 08:27:43.125 140 12329.08 95.47 55397.20 88888.00 2007-05-20 08:27:43.250 140 12329.10 95.47 55397.18 88888.00 2007-05-20 08:27:43.375 140 12329.10 95.50 55397.15 88888.00 2007-05-20 08:27:43.500 140 12329.08 95.45 55397.15 88888.00 2007-05-20 08:27:43.625 140 12329.08 95.50 55397.15 88888.00 2007-05-20 08:27:43.750 140 12329.08 95.50 55397.18 88888.00 2007-05-20 08:27:43.875 140 12329.12 95.47 55397.22 88888.00 2007-05-20 08:27:44.000 140 12329.15 95.50 55397.20 88888.00 2007-05-20 08:27:44.125 140 12329.12 95.53 55397.20 88888.00 2007-05-20 08:27:44.250 140 12329.17 95.53 55397.20 88888.00 2007-05-20 08:27:44.375 140 12329.20 95.53 55397.18 88888.00 2007-05-20 08:27:44.500 140 12329.10 95.53 55397.15 88888.00 2007-05-20 08:27:44.625 140 12329.08 95.50 55397.15 88888.00 2007-05-20 08:27:44.750 140 12329.12 95.53 55397.15 88888.00 2007-05-20 08:27:44.875 140 12329.15 95.55 55397.15 88888.00 2007-05-20 08:27:45.000 140 12329.12 95.55 55397.15 88888.00 2007-05-20 08:27:45.125 140 12329.20 95.58 55397.18 88888.00 2007-05-20 08:27:45.250 140 12329.17 95.50 55397.18 88888.00 2007-05-20 08:27:45.375 140 12329.17 95.50 55397.18 88888.00 2007-05-20 08:27:45.500 140 12329.17 95.47 55397.18 88888.00 2007-05-20 08:27:45.625 140 12329.17 95.47 55397.22 88888.00 2007-05-20 08:27:45.750 140 12329.20 95.47 55397.22 88888.00 2007-05-20 08:27:45.875 140 12329.20 95.45 55397.20 88888.00 2007-05-20 08:27:46.000 140 12329.23 95.50 55397.20 88888.00 2007-05-20 08:27:46.125 140 12329.17 95.45 55397.20 88888.00 2007-05-20 08:27:46.250 140 12329.23 95.45 55397.20 88888.00 2007-05-20 08:27:46.375 140 12329.25 95.50 55397.25 88888.00 2007-05-20 08:27:46.500 140 12329.20 95.50 55397.22 88888.00 2007-05-20 08:27:46.625 140 12329.20 95.55 55397.22 88888.00 2007-05-20 08:27:46.750 140 12329.20 95.53 55397.20 88888.00 2007-05-20 08:27:46.875 140 12329.23 95.53 55397.18 88888.00 2007-05-20 08:27:47.000 140 12329.17 95.45 55397.12 88888.00 2007-05-20 08:27:47.125 140 12329.15 95.42 55397.20 88888.00 2007-05-20 08:27:47.250 140 12329.17 95.47 55397.22 88888.00 2007-05-20 08:27:47.375 140 12329.17 95.47 55397.22 88888.00 2007-05-20 08:27:47.500 140 12329.12 95.45 55397.18 88888.00 2007-05-20 08:27:47.625 140 12329.05 95.45 55397.20 88888.00 2007-05-20 08:27:47.750 140 12329.05 95.45 55397.18 88888.00 2007-05-20 08:27:47.875 140 12329.12 95.45 55397.15 88888.00 2007-05-20 08:27:48.000 140 12329.12 95.47 55397.18 88888.00 2007-05-20 08:27:48.125 140 12329.12 95.50 55397.22 88888.00 2007-05-20 08:27:48.250 140 12329.15 95.38 55397.18 88888.00 2007-05-20 08:27:48.375 140 12329.17 95.33 55397.15 88888.00 2007-05-20 08:27:48.500 140 12329.20 95.40 55397.20 88888.00 2007-05-20 08:27:48.625 140 12329.23 95.50 55397.22 88888.00 2007-05-20 08:27:48.750 140 12329.20 95.47 55397.20 88888.00 2007-05-20 08:27:48.875 140 12329.17 95.42 55397.18 88888.00 2007-05-20 08:27:49.000 140 12329.20 95.40 55397.20 88888.00 2007-05-20 08:27:49.125 140 12329.25 95.38 55397.20 88888.00 2007-05-20 08:27:49.250 140 12329.30 95.35 55397.22 88888.00 2007-05-20 08:27:49.375 140 12329.30 95.35 55397.22 88888.00 2007-05-20 08:27:49.500 140 12329.23 95.30 55397.20 88888.00 2007-05-20 08:27:49.625 140 12329.25 95.40 55397.25 88888.00 2007-05-20 08:27:49.750 140 12329.23 95.45 55397.25 88888.00 2007-05-20 08:27:49.875 140 12329.20 95.40 55397.22 88888.00 2007-05-20 08:27:50.000 140 12329.15 95.33 55397.20 88888.00 2007-05-20 08:27:50.125 140 12329.15 95.33 55397.22 88888.00 2007-05-20 08:27:50.250 140 12329.23 95.33 55397.22 88888.00 2007-05-20 08:27:50.375 140 12329.30 95.35 55397.22 88888.00 2007-05-20 08:27:50.500 140 12329.33 95.38 55397.22 88888.00 2007-05-20 08:27:50.625 140 12329.33 95.33 55397.22 88888.00 2007-05-20 08:27:50.750 140 12329.30 95.28 55397.20 88888.00 2007-05-20 08:27:50.875 140 12329.30 95.28 55397.20 88888.00 2007-05-20 08:27:51.000 140 12329.35 95.35 55397.22 88888.00 2007-05-20 08:27:51.125 140 12329.35 95.40 55397.25 88888.00 2007-05-20 08:27:51.250 140 12329.25 95.33 55397.18 88888.00 2007-05-20 08:27:51.375 140 12329.17 95.28 55397.18 88888.00 2007-05-20 08:27:51.500 140 12329.23 95.25 55397.18 88888.00 2007-05-20 08:27:51.625 140 12329.27 95.28 55397.20 88888.00 2007-05-20 08:27:51.750 140 12329.33 95.33 55397.22 88888.00 2007-05-20 08:27:51.875 140 12329.33 95.30 55397.18 88888.00 2007-05-20 08:27:52.000 140 12329.38 95.30 55397.20 88888.00 2007-05-20 08:27:52.125 140 12329.38 95.28 55397.20 88888.00 2007-05-20 08:27:52.250 140 12329.25 95.20 55397.15 88888.00 2007-05-20 08:27:52.375 140 12329.20 95.25 55397.18 88888.00 2007-05-20 08:27:52.500 140 12329.23 95.30 55397.18 88888.00 2007-05-20 08:27:52.625 140 12329.33 95.30 55397.18 88888.00 2007-05-20 08:27:52.750 140 12329.35 95.33 55397.20 88888.00 2007-05-20 08:27:52.875 140 12329.27 95.28 55397.20 88888.00 2007-05-20 08:27:53.000 140 12329.23 95.25 55397.18 88888.00 2007-05-20 08:27:53.125 140 12329.17 95.28 55397.15 88888.00 2007-05-20 08:27:53.250 140 12329.17 95.22 55397.15 88888.00 2007-05-20 08:27:53.375 140 12329.17 95.25 55397.15 88888.00 2007-05-20 08:27:53.500 140 12329.17 95.35 55397.18 88888.00 2007-05-20 08:27:53.625 140 12329.23 95.28 55397.15 88888.00 2007-05-20 08:27:53.750 140 12329.33 95.28 55397.18 88888.00 2007-05-20 08:27:53.875 140 12329.40 95.25 55397.20 88888.00 2007-05-20 08:27:54.000 140 12329.35 95.25 55397.20 88888.00 2007-05-20 08:27:54.125 140 12329.30 95.30 55397.22 88888.00 2007-05-20 08:27:54.250 140 12329.30 95.30 55397.20 88888.00 2007-05-20 08:27:54.375 140 12329.33 95.33 55397.22 88888.00 2007-05-20 08:27:54.500 140 12329.35 95.22 55397.20 88888.00 2007-05-20 08:27:54.625 140 12329.30 95.17 55397.22 88888.00 2007-05-20 08:27:54.750 140 12329.27 95.15 55397.18 88888.00 2007-05-20 08:27:54.875 140 12329.20 95.10 55397.15 88888.00 2007-05-20 08:27:55.000 140 12329.23 95.10 55397.15 88888.00 2007-05-20 08:27:55.125 140 12329.33 95.17 55397.20 88888.00 2007-05-20 08:27:55.250 140 12329.35 95.22 55397.18 88888.00 2007-05-20 08:27:55.375 140 12329.35 95.22 55397.22 88888.00 2007-05-20 08:27:55.500 140 12329.30 95.20 55397.20 88888.00 2007-05-20 08:27:55.625 140 12329.27 95.17 55397.20 88888.00 2007-05-20 08:27:55.750 140 12329.30 95.15 55397.20 88888.00 2007-05-20 08:27:55.875 140 12329.30 95.17 55397.20 88888.00 2007-05-20 08:27:56.000 140 12329.30 95.22 55397.22 88888.00 2007-05-20 08:27:56.125 140 12329.25 95.20 55397.20 88888.00 2007-05-20 08:27:56.250 140 12329.25 95.15 55397.18 88888.00 2007-05-20 08:27:56.375 140 12329.30 95.15 55397.18 88888.00 2007-05-20 08:27:56.500 140 12329.27 95.15 55397.18 88888.00 2007-05-20 08:27:56.625 140 12329.30 95.20 55397.22 88888.00 2007-05-20 08:27:56.750 140 12329.30 95.15 55397.20 88888.00 2007-05-20 08:27:56.875 140 12329.35 95.12 55397.18 88888.00 2007-05-20 08:27:57.000 140 12329.40 95.20 55397.20 88888.00 2007-05-20 08:27:57.125 140 12329.40 95.25 55397.22 88888.00 2007-05-20 08:27:57.250 140 12329.33 95.20 55397.22 88888.00 2007-05-20 08:27:57.375 140 12329.33 95.20 55397.20 88888.00 2007-05-20 08:27:57.500 140 12329.25 95.12 55397.20 88888.00 2007-05-20 08:27:57.625 140 12329.25 95.10 55397.18 88888.00 2007-05-20 08:27:57.750 140 12329.30 95.10 55397.15 88888.00 2007-05-20 08:27:57.875 140 12329.38 95.10 55397.15 88888.00 2007-05-20 08:27:58.000 140 12329.35 95.12 55397.15 88888.00 2007-05-20 08:27:58.125 140 12329.35 95.15 55397.15 88888.00 2007-05-20 08:27:58.250 140 12329.38 95.15 55397.18 88888.00 2007-05-20 08:27:58.375 140 12329.42 95.15 55397.18 88888.00 2007-05-20 08:27:58.500 140 12329.40 95.12 55397.18 88888.00 2007-05-20 08:27:58.625 140 12329.45 95.15 55397.18 88888.00 2007-05-20 08:27:58.750 140 12329.42 95.12 55397.18 88888.00 2007-05-20 08:27:58.875 140 12329.42 95.12 55397.18 88888.00 2007-05-20 08:27:59.000 140 12329.45 95.12 55397.18 88888.00 2007-05-20 08:27:59.125 140 12329.45 95.12 55397.22 88888.00 2007-05-20 08:27:59.250 140 12329.42 95.08 55397.22 88888.00 2007-05-20 08:27:59.375 140 12329.48 95.08 55397.22 88888.00 2007-05-20 08:27:59.500 140 12329.45 95.10 55397.20 88888.00 2007-05-20 08:27:59.625 140 12329.42 95.08 55397.18 88888.00 2007-05-20 08:27:59.750 140 12329.52 95.08 55397.20 88888.00 2007-05-20 08:27:59.875 140 12329.55 95.05 55397.22 88888.00 2007-05-20 08:28:00.000 140 12329.55 95.03 55397.18 88888.00 2007-05-20 08:28:00.125 140 12329.52 95.05 55397.18 88888.00 2007-05-20 08:28:00.250 140 12329.55 95.05 55397.20 88888.00 2007-05-20 08:28:00.375 140 12329.55 95.05 55397.20 88888.00 2007-05-20 08:28:00.500 140 12329.42 95.05 55397.20 88888.00 2007-05-20 08:28:00.625 140 12329.40 95.03 55397.20 88888.00 2007-05-20 08:28:00.750 140 12329.48 95.03 55397.15 88888.00 2007-05-20 08:28:00.875 140 12329.52 95.05 55397.12 88888.00 2007-05-20 08:28:01.000 140 12329.48 95.05 55397.12 88888.00 2007-05-20 08:28:01.125 140 12329.50 95.03 55397.18 88888.00 2007-05-20 08:28:01.250 140 12329.58 95.00 55397.22 88888.00 2007-05-20 08:28:01.375 140 12329.58 95.00 55397.20 88888.00 2007-05-20 08:28:01.500 140 12329.55 95.00 55397.18 88888.00 2007-05-20 08:28:01.625 140 12329.52 95.03 55397.18 88888.00 2007-05-20 08:28:01.750 140 12329.52 95.03 55397.20 88888.00 2007-05-20 08:28:01.875 140 12329.52 94.97 55397.18 88888.00 2007-05-20 08:28:02.000 140 12329.48 94.95 55397.20 88888.00 2007-05-20 08:28:02.125 140 12329.50 95.00 55397.20 88888.00 2007-05-20 08:28:02.250 140 12329.52 95.00 55397.20 88888.00 2007-05-20 08:28:02.375 140 12329.52 95.00 55397.20 88888.00 2007-05-20 08:28:02.500 140 12329.52 95.03 55397.20 88888.00 2007-05-20 08:28:02.625 140 12329.58 95.00 55397.20 88888.00 2007-05-20 08:28:02.750 140 12329.45 94.95 55397.15 88888.00 2007-05-20 08:28:02.875 140 12329.40 94.92 55397.18 88888.00 2007-05-20 08:28:03.000 140 12329.55 95.00 55397.22 88888.00 2007-05-20 08:28:03.125 140 12329.52 95.03 55397.22 88888.00 2007-05-20 08:28:03.250 140 12329.45 94.95 55397.18 88888.00 2007-05-20 08:28:03.375 140 12329.52 94.92 55397.18 88888.00 2007-05-20 08:28:03.500 140 12329.52 94.95 55397.18 88888.00 2007-05-20 08:28:03.625 140 12329.55 94.95 55397.18 88888.00 2007-05-20 08:28:03.750 140 12329.65 94.95 55397.18 88888.00 2007-05-20 08:28:03.875 140 12329.62 94.92 55397.18 88888.00 2007-05-20 08:28:04.000 140 12329.60 94.95 55397.18 88888.00 2007-05-20 08:28:04.125 140 12329.58 94.97 55397.20 88888.00 2007-05-20 08:28:04.250 140 12329.58 94.92 55397.18 88888.00 2007-05-20 08:28:04.375 140 12329.58 94.90 55397.18 88888.00 2007-05-20 08:28:04.500 140 12329.55 94.90 55397.18 88888.00 2007-05-20 08:28:04.625 140 12329.58 94.92 55397.15 88888.00 2007-05-20 08:28:04.750 140 12329.60 94.90 55397.20 88888.00 2007-05-20 08:28:04.875 140 12329.55 94.90 55397.20 88888.00 2007-05-20 08:28:05.000 140 12329.55 94.90 55397.20 88888.00 2007-05-20 08:28:05.125 140 12329.58 94.90 55397.22 88888.00 2007-05-20 08:28:05.250 140 12329.62 94.90 55397.20 88888.00 2007-05-20 08:28:05.375 140 12329.62 94.83 55397.12 88888.00 2007-05-20 08:28:05.500 140 12329.60 94.75 55397.12 88888.00 2007-05-20 08:28:05.625 140 12329.60 94.83 55397.15 88888.00 2007-05-20 08:28:05.750 140 12329.60 94.88 55397.18 88888.00 2007-05-20 08:28:05.875 140 12329.62 94.88 55397.18 88888.00 2007-05-20 08:28:06.000 140 12329.65 94.88 55397.20 88888.00 2007-05-20 08:28:06.125 140 12329.65 94.88 55397.20 88888.00 2007-05-20 08:28:06.250 140 12329.55 94.85 55397.15 88888.00 2007-05-20 08:28:06.375 140 12329.58 94.80 55397.15 88888.00 2007-05-20 08:28:06.500 140 12329.62 94.80 55397.15 88888.00 2007-05-20 08:28:06.625 140 12329.62 94.83 55397.18 88888.00 2007-05-20 08:28:06.750 140 12329.60 94.85 55397.18 88888.00 2007-05-20 08:28:06.875 140 12329.62 94.88 55397.20 88888.00 2007-05-20 08:28:07.000 140 12329.70 94.88 55397.20 88888.00 2007-05-20 08:28:07.125 140 12329.62 94.80 55397.15 88888.00 2007-05-20 08:28:07.250 140 12329.52 94.75 55397.15 88888.00 2007-05-20 08:28:07.375 140 12329.52 94.78 55397.12 88888.00 2007-05-20 08:28:07.500 140 12329.58 94.83 55397.15 88888.00 2007-05-20 08:28:07.625 140 12329.65 94.85 55397.15 88888.00 2007-05-20 08:28:07.750 140 12329.70 94.80 55397.10 88888.00 2007-05-20 08:28:07.875 140 12329.67 94.75 55397.07 88888.00 2007-05-20 08:28:08.000 140 12329.65 94.75 55397.12 88888.00 2007-05-20 08:28:08.125 140 12329.67 94.78 55397.18 88888.00 2007-05-20 08:28:08.250 140 12329.62 94.78 55397.18 88888.00 2007-05-20 08:28:08.375 140 12329.65 94.75 55397.15 88888.00 2007-05-20 08:28:08.500 140 12329.65 94.70 55397.18 88888.00 2007-05-20 08:28:08.625 140 12329.65 94.70 55397.18 88888.00 2007-05-20 08:28:08.750 140 12329.70 94.78 55397.18 88888.00 2007-05-20 08:28:08.875 140 12329.73 94.83 55397.20 88888.00 2007-05-20 08:28:09.000 140 12329.73 94.80 55397.18 88888.00 2007-05-20 08:28:09.125 140 12329.73 94.78 55397.20 88888.00 2007-05-20 08:28:09.250 140 12329.67 94.67 55397.15 88888.00 2007-05-20 08:28:09.375 140 12329.73 94.72 55397.15 88888.00 2007-05-20 08:28:09.500 140 12329.77 94.80 55397.15 88888.00 2007-05-20 08:28:09.625 140 12329.77 94.83 55397.18 88888.00 2007-05-20 08:28:09.750 140 12329.77 94.80 55397.20 88888.00 2007-05-20 08:28:09.875 140 12329.70 94.72 55397.15 88888.00 2007-05-20 08:28:10.000 140 12329.70 94.72 55397.15 88888.00 2007-05-20 08:28:10.125 140 12329.77 94.75 55397.18 88888.00 2007-05-20 08:28:10.250 140 12329.75 94.72 55397.20 88888.00 2007-05-20 08:28:10.375 140 12329.75 94.78 55397.20 88888.00 2007-05-20 08:28:10.500 140 12329.70 94.78 55397.15 88888.00 2007-05-20 08:28:10.625 140 12329.75 94.75 55397.18 88888.00 2007-05-20 08:28:10.750 140 12329.77 94.72 55397.20 88888.00 2007-05-20 08:28:10.875 140 12329.77 94.75 55397.20 88888.00 2007-05-20 08:28:11.000 140 12329.70 94.72 55397.18 88888.00 2007-05-20 08:28:11.125 140 12329.70 94.75 55397.15 88888.00 2007-05-20 08:28:11.250 140 12329.67 94.72 55397.15 88888.00 2007-05-20 08:28:11.375 140 12329.75 94.78 55397.18 88888.00 2007-05-20 08:28:11.500 140 12329.80 94.72 55397.20 88888.00 2007-05-20 08:28:11.625 140 12329.73 94.67 55397.20 88888.00 2007-05-20 08:28:11.750 140 12329.65 94.67 55397.18 88888.00 2007-05-20 08:28:11.875 140 12329.65 94.62 55397.12 88888.00 2007-05-20 08:28:12.000 140 12329.62 94.58 55397.10 88888.00 2007-05-20 08:28:12.125 140 12329.62 94.65 55397.12 88888.00 2007-05-20 08:28:12.250 140 12329.67 94.70 55397.20 88888.00 2007-05-20 08:28:12.375 140 12329.77 94.70 55397.20 88888.00 2007-05-20 08:28:12.500 140 12329.77 94.67 55397.20 88888.00 2007-05-20 08:28:12.625 140 12329.73 94.65 55397.15 88888.00 2007-05-20 08:28:12.750 140 12329.73 94.65 55397.12 88888.00 2007-05-20 08:28:12.875 140 12329.75 94.70 55397.12 88888.00 2007-05-20 08:28:13.000 140 12329.73 94.67 55397.15 88888.00 2007-05-20 08:28:13.125 140 12329.65 94.62 55397.18 88888.00 2007-05-20 08:28:13.250 140 12329.62 94.55 55397.18 88888.00 2007-05-20 08:28:13.375 140 12329.62 94.58 55397.18 88888.00 2007-05-20 08:28:13.500 140 12329.65 94.60 55397.18 88888.00 2007-05-20 08:28:13.625 140 12329.67 94.60 55397.18 88888.00 2007-05-20 08:28:13.750 140 12329.65 94.60 55397.18 88888.00 2007-05-20 08:28:13.875 140 12329.65 94.62 55397.18 88888.00 2007-05-20 08:28:14.000 140 12329.65 94.62 55397.18 88888.00 2007-05-20 08:28:14.125 140 12329.62 94.58 55397.15 88888.00 2007-05-20 08:28:14.250 140 12329.58 94.53 55397.20 88888.00 2007-05-20 08:28:14.375 140 12329.62 94.53 55397.18 88888.00 2007-05-20 08:28:14.500 140 12329.67 94.60 55397.20 88888.00 2007-05-20 08:28:14.625 140 12329.73 94.65 55397.22 88888.00 2007-05-20 08:28:14.750 140 12329.67 94.62 55397.20 88888.00 2007-05-20 08:28:14.875 140 12329.65 94.58 55397.18 88888.00 2007-05-20 08:28:15.000 140 12329.75 94.60 55397.18 88888.00 2007-05-20 08:28:15.125 140 12329.85 94.65 55397.20 88888.00 2007-05-20 08:28:15.250 140 12329.77 94.65 55397.18 88888.00 2007-05-20 08:28:15.375 140 12329.73 94.60 55397.18 88888.00 2007-05-20 08:28:15.500 140 12329.70 94.60 55397.18 88888.00 2007-05-20 08:28:15.625 140 12329.73 94.58 55397.18 88888.00 2007-05-20 08:28:15.750 140 12329.70 94.60 55397.18 88888.00 2007-05-20 08:28:15.875 140 12329.67 94.60 55397.15 88888.00 2007-05-20 08:28:16.000 140 12329.75 94.60 55397.18 88888.00 2007-05-20 08:28:16.125 140 12329.73 94.62 55397.22 88888.00 2007-05-20 08:28:16.250 140 12329.65 94.60 55397.22 88888.00 2007-05-20 08:28:16.375 140 12329.60 94.55 55397.18 88888.00 2007-05-20 08:28:16.500 140 12329.60 94.55 55397.18 88888.00 2007-05-20 08:28:16.625 140 12329.67 94.58 55397.22 88888.00 2007-05-20 08:28:16.750 140 12329.70 94.55 55397.22 88888.00 2007-05-20 08:28:16.875 140 12329.67 94.58 55397.25 88888.00 2007-05-20 08:28:17.000 140 12329.67 94.60 55397.22 88888.00 2007-05-20 08:28:17.125 140 12329.65 94.55 55397.20 88888.00 2007-05-20 08:28:17.250 140 12329.60 94.62 55397.22 88888.00 2007-05-20 08:28:17.375 140 12329.67 94.65 55397.20 88888.00 2007-05-20 08:28:17.500 140 12329.67 94.60 55397.20 88888.00 2007-05-20 08:28:17.625 140 12329.67 94.58 55397.20 88888.00 2007-05-20 08:28:17.750 140 12329.70 94.60 55397.20 88888.00 2007-05-20 08:28:17.875 140 12329.73 94.60 55397.25 88888.00 2007-05-20 08:28:18.000 140 12329.65 94.58 55397.20 88888.00 2007-05-20 08:28:18.125 140 12329.60 94.58 55397.18 88888.00 2007-05-20 08:28:18.250 140 12329.60 94.55 55397.20 88888.00 2007-05-20 08:28:18.375 140 12329.62 94.60 55397.25 88888.00 2007-05-20 08:28:18.500 140 12329.62 94.58 55397.25 88888.00 2007-05-20 08:28:18.625 140 12329.65 94.47 55397.22 88888.00 2007-05-20 08:28:18.750 140 12329.60 94.45 55397.22 88888.00 2007-05-20 08:28:18.875 140 12329.52 94.50 55397.25 88888.00 2007-05-20 08:28:19.000 140 12329.52 94.50 55397.22 88888.00 2007-05-20 08:28:19.125 140 12329.55 94.47 55397.25 88888.00 2007-05-20 08:28:19.250 140 12329.58 94.45 55397.28 88888.00 2007-05-20 08:28:19.375 140 12329.62 94.45 55397.25 88888.00 2007-05-20 08:28:19.500 140 12329.67 94.50 55397.28 88888.00 2007-05-20 08:28:19.625 140 12329.70 94.47 55397.30 88888.00 2007-05-20 08:28:19.750 140 12329.70 94.50 55397.28 88888.00 2007-05-20 08:28:19.875 140 12329.67 94.55 55397.28 88888.00 2007-05-20 08:28:20.000 140 12329.67 94.55 55397.28 88888.00 2007-05-20 08:28:20.125 140 12329.67 94.53 55397.28 88888.00 2007-05-20 08:28:20.250 140 12329.67 94.55 55397.30 88888.00 2007-05-20 08:28:20.375 140 12329.70 94.50 55397.28 88888.00 2007-05-20 08:28:20.500 140 12329.65 94.42 55397.22 88888.00 2007-05-20 08:28:20.625 140 12329.73 94.45 55397.20 88888.00 2007-05-20 08:28:20.750 140 12329.75 94.53 55397.22 88888.00 2007-05-20 08:28:20.875 140 12329.73 94.47 55397.22 88888.00 2007-05-20 08:28:21.000 140 12329.70 94.45 55397.22 88888.00 2007-05-20 08:28:21.125 140 12329.60 94.42 55397.20 88888.00 2007-05-20 08:28:21.250 140 12329.62 94.45 55397.22 88888.00 2007-05-20 08:28:21.375 140 12329.73 94.50 55397.20 88888.00 2007-05-20 08:28:21.500 140 12329.70 94.50 55397.25 88888.00 2007-05-20 08:28:21.625 140 12329.62 94.47 55397.28 88888.00 2007-05-20 08:28:21.750 140 12329.60 94.42 55397.25 88888.00 2007-05-20 08:28:21.875 140 12329.65 94.45 55397.28 88888.00 2007-05-20 08:28:22.000 140 12329.67 94.45 55397.28 88888.00 2007-05-20 08:28:22.125 140 12329.65 94.45 55397.25 88888.00 2007-05-20 08:28:22.250 140 12329.65 94.45 55397.22 88888.00 2007-05-20 08:28:22.375 140 12329.70 94.45 55397.20 88888.00 2007-05-20 08:28:22.500 140 12329.65 94.45 55397.22 88888.00 2007-05-20 08:28:22.625 140 12329.60 94.47 55397.28 88888.00 2007-05-20 08:28:22.750 140 12329.62 94.45 55397.25 88888.00 2007-05-20 08:28:22.875 140 12329.62 94.45 55397.25 88888.00 2007-05-20 08:28:23.000 140 12329.60 94.45 55397.22 88888.00 2007-05-20 08:28:23.125 140 12329.62 94.45 55397.22 88888.00 2007-05-20 08:28:23.250 140 12329.60 94.40 55397.22 88888.00 2007-05-20 08:28:23.375 140 12329.70 94.38 55397.22 88888.00 2007-05-20 08:28:23.500 140 12329.75 94.42 55397.25 88888.00 2007-05-20 08:28:23.625 140 12329.70 94.47 55397.28 88888.00 2007-05-20 08:28:23.750 140 12329.67 94.45 55397.30 88888.00 2007-05-20 08:28:23.875 140 12329.70 94.47 55397.32 88888.00 2007-05-20 08:28:24.000 140 12329.73 94.47 55397.30 88888.00 2007-05-20 08:28:24.125 140 12329.65 94.42 55397.28 88888.00 2007-05-20 08:28:24.250 140 12329.55 94.42 55397.28 88888.00 2007-05-20 08:28:24.375 140 12329.55 94.42 55397.28 88888.00 2007-05-20 08:28:24.500 140 12329.58 94.42 55397.30 88888.00 2007-05-20 08:28:24.625 140 12329.62 94.45 55397.35 88888.00 2007-05-20 08:28:24.750 140 12329.67 94.45 55397.32 88888.00 2007-05-20 08:28:24.875 140 12329.67 94.38 55397.30 88888.00 2007-05-20 08:28:25.000 140 12329.67 94.35 55397.30 88888.00 2007-05-20 08:28:25.125 140 12329.67 94.35 55397.30 88888.00 2007-05-20 08:28:25.250 140 12329.65 94.35 55397.28 88888.00 2007-05-20 08:28:25.375 140 12329.65 94.40 55397.25 88888.00 2007-05-20 08:28:25.500 140 12329.62 94.42 55397.25 88888.00 2007-05-20 08:28:25.625 140 12329.62 94.42 55397.28 88888.00 2007-05-20 08:28:25.750 140 12329.65 94.42 55397.30 88888.00 2007-05-20 08:28:25.875 140 12329.67 94.40 55397.30 88888.00 2007-05-20 08:28:26.000 140 12329.62 94.38 55397.28 88888.00 2007-05-20 08:28:26.125 140 12329.62 94.40 55397.25 88888.00 2007-05-20 08:28:26.250 140 12329.62 94.38 55397.25 88888.00 2007-05-20 08:28:26.375 140 12329.65 94.35 55397.25 88888.00 2007-05-20 08:28:26.500 140 12329.67 94.35 55397.30 88888.00 2007-05-20 08:28:26.625 140 12329.65 94.35 55397.25 88888.00 2007-05-20 08:28:26.750 140 12329.60 94.40 55397.25 88888.00 2007-05-20 08:28:26.875 140 12329.62 94.42 55397.28 88888.00 2007-05-20 08:28:27.000 140 12329.60 94.45 55397.25 88888.00 2007-05-20 08:28:27.125 140 12329.62 94.42 55397.28 88888.00 2007-05-20 08:28:27.250 140 12329.55 94.38 55397.28 88888.00 2007-05-20 08:28:27.375 140 12329.55 94.40 55397.25 88888.00 2007-05-20 08:28:27.500 140 12329.52 94.40 55397.25 88888.00 2007-05-20 08:28:27.625 140 12329.48 94.38 55397.25 88888.00 2007-05-20 08:28:27.750 140 12329.48 94.35 55397.25 88888.00 2007-05-20 08:28:27.875 140 12329.50 94.33 55397.30 88888.00 2007-05-20 08:28:28.000 140 12329.48 94.33 55397.30 88888.00 2007-05-20 08:28:28.125 140 12329.50 94.35 55397.30 88888.00 2007-05-20 08:28:28.250 140 12329.50 94.38 55397.30 88888.00 2007-05-20 08:28:28.375 140 12329.55 94.40 55397.30 88888.00 2007-05-20 08:28:28.500 140 12329.52 94.40 55397.28 88888.00 2007-05-20 08:28:28.625 140 12329.58 94.38 55397.25 88888.00 2007-05-20 08:28:28.750 140 12329.62 94.40 55397.28 88888.00 2007-05-20 08:28:28.875 140 12329.60 94.40 55397.28 88888.00 2007-05-20 08:28:29.000 140 12329.52 94.38 55397.25 88888.00 2007-05-20 08:28:29.125 140 12329.55 94.35 55397.25 88888.00 2007-05-20 08:28:29.250 140 12329.58 94.40 55397.28 88888.00 2007-05-20 08:28:29.375 140 12329.58 94.40 55397.28 88888.00 2007-05-20 08:28:29.500 140 12329.55 94.33 55397.22 88888.00 2007-05-20 08:28:29.625 140 12329.58 94.35 55397.22 88888.00 2007-05-20 08:28:29.750 140 12329.62 94.40 55397.28 88888.00 2007-05-20 08:28:29.875 140 12329.65 94.42 55397.32 88888.00 2007-05-20 08:28:30.000 140 12329.62 94.40 55397.28 88888.00 2007-05-20 08:28:30.125 140 12329.60 94.35 55397.25 88888.00 2007-05-20 08:28:30.250 140 12329.55 94.35 55397.25 88888.00 2007-05-20 08:28:30.375 140 12329.60 94.42 55397.30 88888.00 2007-05-20 08:28:30.500 140 12329.60 94.45 55397.30 88888.00 2007-05-20 08:28:30.625 140 12329.58 94.38 55397.30 88888.00 2007-05-20 08:28:30.750 140 12329.58 94.38 55397.28 88888.00 2007-05-20 08:28:30.875 140 12329.52 94.38 55397.30 88888.00 2007-05-20 08:28:31.000 140 12329.52 94.40 55397.30 88888.00 2007-05-20 08:28:31.125 140 12329.55 94.38 55397.30 88888.00 2007-05-20 08:28:31.250 140 12329.52 94.40 55397.32 88888.00 2007-05-20 08:28:31.375 140 12329.50 94.42 55397.32 88888.00 2007-05-20 08:28:31.500 140 12329.45 94.38 55397.30 88888.00 2007-05-20 08:28:31.625 140 12329.42 94.33 55397.30 88888.00 2007-05-20 08:28:31.750 140 12329.48 94.35 55397.32 88888.00 2007-05-20 08:28:31.875 140 12329.50 94.40 55397.30 88888.00 2007-05-20 08:28:32.000 140 12329.52 94.45 55397.30 88888.00 2007-05-20 08:28:32.125 140 12329.52 94.40 55397.32 88888.00 2007-05-20 08:28:32.250 140 12329.42 94.33 55397.35 88888.00 2007-05-20 08:28:32.375 140 12329.42 94.35 55397.30 88888.00 2007-05-20 08:28:32.500 140 12329.52 94.35 55397.32 88888.00 2007-05-20 08:28:32.625 140 12329.50 94.40 55397.30 88888.00 2007-05-20 08:28:32.750 140 12329.48 94.38 55397.32 88888.00 2007-05-20 08:28:32.875 140 12329.48 94.33 55397.35 88888.00 2007-05-20 08:28:33.000 140 12329.42 94.22 55397.30 88888.00 2007-05-20 08:28:33.125 140 12329.38 94.22 55397.30 88888.00 2007-05-20 08:28:33.250 140 12329.38 94.33 55397.38 88888.00 2007-05-20 08:28:33.375 140 12329.50 94.35 55397.35 88888.00 2007-05-20 08:28:33.500 140 12329.50 94.35 55397.32 88888.00 2007-05-20 08:28:33.625 140 12329.50 94.30 55397.28 88888.00 2007-05-20 08:28:33.750 140 12329.42 94.30 55397.28 88888.00 2007-05-20 08:28:33.875 140 12329.40 94.35 55397.28 88888.00 2007-05-20 08:28:34.000 140 12329.35 94.35 55397.28 88888.00 2007-05-20 08:28:34.125 140 12329.33 94.35 55397.28 88888.00 2007-05-20 08:28:34.250 140 12329.30 94.33 55397.28 88888.00 2007-05-20 08:28:34.375 140 12329.38 94.35 55397.32 88888.00 2007-05-20 08:28:34.500 140 12329.38 94.33 55397.30 88888.00 2007-05-20 08:28:34.625 140 12329.35 94.33 55397.30 88888.00 2007-05-20 08:28:34.750 140 12329.38 94.35 55397.30 88888.00 2007-05-20 08:28:34.875 140 12329.38 94.38 55397.35 88888.00 2007-05-20 08:28:35.000 140 12329.38 94.35 55397.35 88888.00 2007-05-20 08:28:35.125 140 12329.38 94.30 55397.35 88888.00 2007-05-20 08:28:35.250 140 12329.33 94.25 55397.32 88888.00 2007-05-20 08:28:35.375 140 12329.38 94.22 55397.32 88888.00 2007-05-20 08:28:35.500 140 12329.38 94.28 55397.32 88888.00 2007-05-20 08:28:35.625 140 12329.38 94.33 55397.32 88888.00 2007-05-20 08:28:35.750 140 12329.25 94.33 55397.32 88888.00 2007-05-20 08:28:35.875 140 12329.25 94.30 55397.32 88888.00 2007-05-20 08:28:36.000 140 12329.30 94.30 55397.32 88888.00 2007-05-20 08:28:36.125 140 12329.35 94.30 55397.32 88888.00 2007-05-20 08:28:36.250 140 12329.27 94.28 55397.32 88888.00 2007-05-20 08:28:36.375 140 12329.35 94.33 55397.38 88888.00 2007-05-20 08:28:36.500 140 12329.45 94.38 55397.38 88888.00 2007-05-20 08:28:36.625 140 12329.40 94.33 55397.32 88888.00 2007-05-20 08:28:36.750 140 12329.33 94.33 55397.30 88888.00 2007-05-20 08:28:36.875 140 12329.30 94.30 55397.30 88888.00 2007-05-20 08:28:37.000 140 12329.27 94.30 55397.32 88888.00 2007-05-20 08:28:37.125 140 12329.33 94.30 55397.38 88888.00 2007-05-20 08:28:37.250 140 12329.35 94.38 55397.40 88888.00 2007-05-20 08:28:37.375 140 12329.40 94.38 55397.38 88888.00 2007-05-20 08:28:37.500 140 12329.35 94.30 55397.35 88888.00 2007-05-20 08:28:37.625 140 12329.27 94.28 55397.35 88888.00 2007-05-20 08:28:37.750 140 12329.25 94.28 55397.32 88888.00 2007-05-20 08:28:37.875 140 12329.25 94.28 55397.32 88888.00 2007-05-20 08:28:38.000 140 12329.33 94.33 55397.32 88888.00 2007-05-20 08:28:38.125 140 12329.35 94.30 55397.38 88888.00 2007-05-20 08:28:38.250 140 12329.38 94.30 55397.35 88888.00 2007-05-20 08:28:38.375 140 12329.35 94.33 55397.35 88888.00 2007-05-20 08:28:38.500 140 12329.30 94.33 55397.35 88888.00 2007-05-20 08:28:38.625 140 12329.27 94.28 55397.35 88888.00 2007-05-20 08:28:38.750 140 12329.23 94.28 55397.35 88888.00 2007-05-20 08:28:38.875 140 12329.23 94.28 55397.32 88888.00 2007-05-20 08:28:39.000 140 12329.35 94.33 55397.35 88888.00 2007-05-20 08:28:39.125 140 12329.38 94.30 55397.38 88888.00 2007-05-20 08:28:39.250 140 12329.33 94.25 55397.32 88888.00 2007-05-20 08:28:39.375 140 12329.38 94.35 55397.32 88888.00 2007-05-20 08:28:39.500 140 12329.35 94.33 55397.30 88888.00 2007-05-20 08:28:39.625 140 12329.30 94.28 55397.28 88888.00 2007-05-20 08:28:39.750 140 12329.27 94.28 55397.28 88888.00 2007-05-20 08:28:39.875 140 12329.33 94.30 55397.28 88888.00 2007-05-20 08:28:40.000 140 12329.38 94.33 55397.32 88888.00 2007-05-20 08:28:40.125 140 12329.38 94.38 55397.32 88888.00 2007-05-20 08:28:40.250 140 12329.40 94.35 55397.35 88888.00 2007-05-20 08:28:40.375 140 12329.45 94.30 55397.35 88888.00 2007-05-20 08:28:40.500 140 12329.50 94.30 55397.38 88888.00 2007-05-20 08:28:40.625 140 12329.42 94.28 55397.35 88888.00 2007-05-20 08:28:40.750 140 12329.35 94.28 55397.32 88888.00 2007-05-20 08:28:40.875 140 12329.35 94.22 55397.30 88888.00 2007-05-20 08:28:41.000 140 12329.40 94.28 55397.28 88888.00 2007-05-20 08:28:41.125 140 12329.35 94.30 55397.28 88888.00 2007-05-20 08:28:41.250 140 12329.27 94.25 55397.30 88888.00 2007-05-20 08:28:41.375 140 12329.35 94.25 55397.28 88888.00 2007-05-20 08:28:41.500 140 12329.33 94.25 55397.25 88888.00 2007-05-20 08:28:41.625 140 12329.38 94.30 55397.30 88888.00 2007-05-20 08:28:41.750 140 12329.40 94.35 55397.30 88888.00 2007-05-20 08:28:41.875 140 12329.27 94.25 55397.30 88888.00 2007-05-20 08:28:42.000 140 12329.30 94.25 55397.28 88888.00 2007-05-20 08:28:42.125 140 12329.35 94.25 55397.30 88888.00 2007-05-20 08:28:42.250 140 12329.35 94.17 55397.30 88888.00 2007-05-20 08:28:42.375 140 12329.38 94.20 55397.32 88888.00 2007-05-20 08:28:42.500 140 12329.33 94.25 55397.38 88888.00 2007-05-20 08:28:42.625 140 12329.35 94.28 55397.38 88888.00 2007-05-20 08:28:42.750 140 12329.38 94.30 55397.38 88888.00 2007-05-20 08:28:42.875 140 12329.33 94.30 55397.32 88888.00 2007-05-20 08:28:43.000 140 12329.33 94.25 55397.30 88888.00 2007-05-20 08:28:43.125 140 12329.33 94.22 55397.30 88888.00 2007-05-20 08:28:43.250 140 12329.35 94.22 55397.32 88888.00 2007-05-20 08:28:43.375 140 12329.42 94.22 55397.35 88888.00 2007-05-20 08:28:43.500 140 12329.45 94.17 55397.35 88888.00 2007-05-20 08:28:43.625 140 12329.48 94.17 55397.35 88888.00 2007-05-20 08:28:43.750 140 12329.52 94.28 55397.32 88888.00 2007-05-20 08:28:43.875 140 12329.50 94.28 55397.30 88888.00 2007-05-20 08:28:44.000 140 12329.45 94.20 55397.30 88888.00 2007-05-20 08:28:44.125 140 12329.42 94.20 55397.30 88888.00 2007-05-20 08:28:44.250 140 12329.45 94.22 55397.32 88888.00 2007-05-20 08:28:44.375 140 12329.45 94.22 55397.32 88888.00 2007-05-20 08:28:44.500 140 12329.40 94.28 55397.32 88888.00 2007-05-20 08:28:44.625 140 12329.35 94.22 55397.30 88888.00 2007-05-20 08:28:44.750 140 12329.33 94.17 55397.28 88888.00 2007-05-20 08:28:44.875 140 12329.33 94.17 55397.30 88888.00 2007-05-20 08:28:45.000 140 12329.38 94.20 55397.30 88888.00 2007-05-20 08:28:45.125 140 12329.35 94.17 55397.30 88888.00 2007-05-20 08:28:45.250 140 12329.35 94.15 55397.30 88888.00 2007-05-20 08:28:45.375 140 12329.40 94.20 55397.30 88888.00 2007-05-20 08:28:45.500 140 12329.40 94.20 55397.30 88888.00 2007-05-20 08:28:45.625 140 12329.38 94.15 55397.30 88888.00 2007-05-20 08:28:45.750 140 12329.33 94.17 55397.28 88888.00 2007-05-20 08:28:45.875 140 12329.33 94.12 55397.25 88888.00 2007-05-20 08:28:46.000 140 12329.30 94.17 55397.30 88888.00 2007-05-20 08:28:46.125 140 12329.30 94.17 55397.30 88888.00 2007-05-20 08:28:46.250 140 12329.35 94.15 55397.28 88888.00 2007-05-20 08:28:46.375 140 12329.48 94.12 55397.25 88888.00 2007-05-20 08:28:46.500 140 12329.50 94.10 55397.28 88888.00 2007-05-20 08:28:46.625 140 12329.48 94.20 55397.28 88888.00 2007-05-20 08:28:46.750 140 12329.48 94.28 55397.30 88888.00 2007-05-20 08:28:46.875 140 12329.50 94.25 55397.32 88888.00 2007-05-20 08:28:47.000 140 12329.45 94.20 55397.30 88888.00 2007-05-20 08:28:47.125 140 12329.40 94.20 55397.28 88888.00 2007-05-20 08:28:47.250 140 12329.38 94.15 55397.28 88888.00 2007-05-20 08:28:47.375 140 12329.38 94.17 55397.28 88888.00 2007-05-20 08:28:47.500 140 12329.42 94.20 55397.30 88888.00 2007-05-20 08:28:47.625 140 12329.50 94.17 55397.30 88888.00 2007-05-20 08:28:47.750 140 12329.45 94.15 55397.30 88888.00 2007-05-20 08:28:47.875 140 12329.45 94.20 55397.30 88888.00 2007-05-20 08:28:48.000 140 12329.45 94.22 55397.30 88888.00 2007-05-20 08:28:48.125 140 12329.42 94.20 55397.30 88888.00 2007-05-20 08:28:48.250 140 12329.35 94.22 55397.35 88888.00 2007-05-20 08:28:48.375 140 12329.35 94.25 55397.35 88888.00 2007-05-20 08:28:48.500 140 12329.35 94.25 55397.32 88888.00 2007-05-20 08:28:48.625 140 12329.35 94.28 55397.32 88888.00 2007-05-20 08:28:48.750 140 12329.42 94.30 55397.35 88888.00 2007-05-20 08:28:48.875 140 12329.45 94.25 55397.35 88888.00 2007-05-20 08:28:49.000 140 12329.35 94.12 55397.32 88888.00 2007-05-20 08:28:49.125 140 12329.25 94.10 55397.32 88888.00 2007-05-20 08:28:49.250 140 12329.20 94.17 55397.35 88888.00 2007-05-20 08:28:49.375 140 12329.25 94.17 55397.32 88888.00 2007-05-20 08:28:49.500 140 12329.33 94.22 55397.32 88888.00 2007-05-20 08:28:49.625 140 12329.38 94.28 55397.35 88888.00 2007-05-20 08:28:49.750 140 12329.30 94.22 55397.32 88888.00 2007-05-20 08:28:49.875 140 12329.33 94.22 55397.32 88888.00 2007-05-20 08:28:50.000 140 12329.35 94.20 55397.30 88888.00 2007-05-20 08:28:50.125 140 12329.30 94.17 55397.28 88888.00 2007-05-20 08:28:50.250 140 12329.33 94.15 55397.28 88888.00 2007-05-20 08:28:50.375 140 12329.42 94.10 55397.30 88888.00 2007-05-20 08:28:50.500 140 12329.40 94.17 55397.32 88888.00 2007-05-20 08:28:50.625 140 12329.40 94.20 55397.35 88888.00 2007-05-20 08:28:50.750 140 12329.40 94.25 55397.35 88888.00 2007-05-20 08:28:50.875 140 12329.45 94.20 55397.32 88888.00 2007-05-20 08:28:51.000 140 12329.42 94.20 55397.30 88888.00 2007-05-20 08:28:51.125 140 12329.38 94.17 55397.30 88888.00 2007-05-20 08:28:51.250 140 12329.38 94.15 55397.35 88888.00 2007-05-20 08:28:51.375 140 12329.40 94.15 55397.35 88888.00 2007-05-20 08:28:51.500 140 12329.40 94.15 55397.32 88888.00 2007-05-20 08:28:51.625 140 12329.45 94.12 55397.32 88888.00 2007-05-20 08:28:51.750 140 12329.45 94.12 55397.30 88888.00 2007-05-20 08:28:51.875 140 12329.42 94.12 55397.30 88888.00 2007-05-20 08:28:52.000 140 12329.48 94.15 55397.32 88888.00 2007-05-20 08:28:52.125 140 12329.55 94.20 55397.38 88888.00 2007-05-20 08:28:52.250 140 12329.45 94.15 55397.38 88888.00 2007-05-20 08:28:52.375 140 12329.42 94.12 55397.35 88888.00 2007-05-20 08:28:52.500 140 12329.48 94.15 55397.35 88888.00 2007-05-20 08:28:52.625 140 12329.50 94.15 55397.38 88888.00 2007-05-20 08:28:52.750 140 12329.50 94.17 55397.35 88888.00 2007-05-20 08:28:52.875 140 12329.52 94.20 55397.32 88888.00 2007-05-20 08:28:53.000 140 12329.50 94.17 55397.28 88888.00 2007-05-20 08:28:53.125 140 12329.52 94.12 55397.30 88888.00 2007-05-20 08:28:53.250 140 12329.55 94.17 55397.30 88888.00 2007-05-20 08:28:53.375 140 12329.58 94.17 55397.28 88888.00 2007-05-20 08:28:53.500 140 12329.55 94.17 55397.25 88888.00 2007-05-20 08:28:53.625 140 12329.55 94.15 55397.28 88888.00 2007-05-20 08:28:53.750 140 12329.48 94.12 55397.25 88888.00 2007-05-20 08:28:53.875 140 12329.45 94.10 55397.25 88888.00 2007-05-20 08:28:54.000 140 12329.50 94.10 55397.28 88888.00 2007-05-20 08:28:54.125 140 12329.52 94.10 55397.25 88888.00 2007-05-20 08:28:54.250 140 12329.50 94.10 55397.28 88888.00 2007-05-20 08:28:54.375 140 12329.58 94.12 55397.32 88888.00 2007-05-20 08:28:54.500 140 12329.60 94.17 55397.32 88888.00 2007-05-20 08:28:54.625 140 12329.62 94.15 55397.28 88888.00 2007-05-20 08:28:54.750 140 12329.52 94.12 55397.25 88888.00 2007-05-20 08:28:54.875 140 12329.55 94.12 55397.28 88888.00 2007-05-20 08:28:55.000 140 12329.58 94.17 55397.32 88888.00 2007-05-20 08:28:55.125 140 12329.58 94.15 55397.30 88888.00 2007-05-20 08:28:55.250 140 12329.52 94.10 55397.30 88888.00 2007-05-20 08:28:55.375 140 12329.55 94.10 55397.30 88888.00 2007-05-20 08:28:55.500 140 12329.50 94.10 55397.28 88888.00 2007-05-20 08:28:55.625 140 12329.48 94.12 55397.28 88888.00 2007-05-20 08:28:55.750 140 12329.45 94.12 55397.28 88888.00 2007-05-20 08:28:55.875 140 12329.50 94.05 55397.25 88888.00 2007-05-20 08:28:56.000 140 12329.50 94.08 55397.25 88888.00 2007-05-20 08:28:56.125 140 12329.48 94.08 55397.28 88888.00 2007-05-20 08:28:56.250 140 12329.48 94.00 55397.30 88888.00 2007-05-20 08:28:56.375 140 12329.48 94.05 55397.30 88888.00 2007-05-20 08:28:56.500 140 12329.50 94.08 55397.30 88888.00 2007-05-20 08:28:56.625 140 12329.52 94.12 55397.28 88888.00 2007-05-20 08:28:56.750 140 12329.50 94.15 55397.25 88888.00 2007-05-20 08:28:56.875 140 12329.52 94.15 55397.30 88888.00 2007-05-20 08:28:57.000 140 12329.60 94.15 55397.30 88888.00 2007-05-20 08:28:57.125 140 12329.62 94.10 55397.30 88888.00 2007-05-20 08:28:57.250 140 12329.52 94.08 55397.30 88888.00 2007-05-20 08:28:57.375 140 12329.48 94.08 55397.28 88888.00 2007-05-20 08:28:57.500 140 12329.50 94.05 55397.25 88888.00 2007-05-20 08:28:57.625 140 12329.55 94.05 55397.25 88888.00 2007-05-20 08:28:57.750 140 12329.58 94.05 55397.25 88888.00 2007-05-20 08:28:57.875 140 12329.50 94.03 55397.25 88888.00 2007-05-20 08:28:58.000 140 12329.45 94.05 55397.25 88888.00 2007-05-20 08:28:58.125 140 12329.52 94.12 55397.28 88888.00 2007-05-20 08:28:58.250 140 12329.58 94.12 55397.30 88888.00 2007-05-20 08:28:58.375 140 12329.58 94.10 55397.30 88888.00 2007-05-20 08:28:58.500 140 12329.55 94.08 55397.30 88888.00 2007-05-20 08:28:58.625 140 12329.50 94.05 55397.28 88888.00 2007-05-20 08:28:58.750 140 12329.55 94.05 55397.28 88888.00 2007-05-20 08:28:58.875 140 12329.62 94.08 55397.28 88888.00 2007-05-20 08:28:59.000 140 12329.62 94.05 55397.25 88888.00 2007-05-20 08:28:59.125 140 12329.60 94.03 55397.25 88888.00 2007-05-20 08:28:59.250 140 12329.55 94.05 55397.22 88888.00 2007-05-20 08:28:59.375 140 12329.60 94.12 55397.25 88888.00 2007-05-20 08:28:59.500 140 12329.62 94.12 55397.28 88888.00 2007-05-20 08:28:59.625 140 12329.62 94.12 55397.25 88888.00 2007-05-20 08:28:59.750 140 12329.62 94.15 55397.28 88888.00 2007-05-20 08:28:59.875 140 12329.67 94.15 55397.25 88888.00 2007-05-20 08:29:00.000 140 12329.62 94.08 55397.28 88888.00 2007-05-20 08:29:00.125 140 12329.62 94.05 55397.28 88888.00 2007-05-20 08:29:00.250 140 12329.62 94.00 55397.28 88888.00 2007-05-20 08:29:00.375 140 12329.62 94.00 55397.28 88888.00 2007-05-20 08:29:00.500 140 12329.60 94.10 55397.28 88888.00 2007-05-20 08:29:00.625 140 12329.60 94.15 55397.28 88888.00 2007-05-20 08:29:00.750 140 12329.58 94.08 55397.28 88888.00 2007-05-20 08:29:00.875 140 12329.62 94.05 55397.28 88888.00 2007-05-20 08:29:01.000 140 12329.67 94.12 55397.30 88888.00 2007-05-20 08:29:01.125 140 12329.70 94.10 55397.28 88888.00 2007-05-20 08:29:01.250 140 12329.60 94.03 55397.25 88888.00 2007-05-20 08:29:01.375 140 12329.55 94.05 55397.25 88888.00 2007-05-20 08:29:01.500 140 12329.58 94.05 55397.25 88888.00 2007-05-20 08:29:01.625 140 12329.58 94.03 55397.25 88888.00 2007-05-20 08:29:01.750 140 12329.55 93.95 55397.25 88888.00 2007-05-20 08:29:01.875 140 12329.58 94.00 55397.28 88888.00 2007-05-20 08:29:02.000 140 12329.62 94.03 55397.25 88888.00 2007-05-20 08:29:02.125 140 12329.58 94.03 55397.25 88888.00 2007-05-20 08:29:02.250 140 12329.52 94.03 55397.25 88888.00 2007-05-20 08:29:02.375 140 12329.58 94.03 55397.22 88888.00 2007-05-20 08:29:02.500 140 12329.67 93.97 55397.22 88888.00 2007-05-20 08:29:02.625 140 12329.73 94.03 55397.25 88888.00 2007-05-20 08:29:02.750 140 12329.65 94.00 55397.25 88888.00 2007-05-20 08:29:02.875 140 12329.62 94.00 55397.25 88888.00 2007-05-20 08:29:03.000 140 12329.65 94.00 55397.28 88888.00 2007-05-20 08:29:03.125 140 12329.67 94.00 55397.30 88888.00 2007-05-20 08:29:03.250 140 12329.62 94.03 55397.28 88888.00 2007-05-20 08:29:03.375 140 12329.65 94.05 55397.28 88888.00 2007-05-20 08:29:03.500 140 12329.73 94.03 55397.28 88888.00 2007-05-20 08:29:03.625 140 12329.60 94.00 55397.25 88888.00 2007-05-20 08:29:03.750 140 12329.55 94.03 55397.28 88888.00 2007-05-20 08:29:03.875 140 12329.55 94.00 55397.25 88888.00 2007-05-20 08:29:04.000 140 12329.58 93.92 55397.25 88888.00 2007-05-20 08:29:04.125 140 12329.58 93.92 55397.28 88888.00 2007-05-20 08:29:04.250 140 12329.62 93.97 55397.25 88888.00 2007-05-20 08:29:04.375 140 12329.62 93.97 55397.22 88888.00 2007-05-20 08:29:04.500 140 12329.65 94.00 55397.28 88888.00 2007-05-20 08:29:04.625 140 12329.73 93.97 55397.25 88888.00 2007-05-20 08:29:04.750 140 12329.73 93.97 55397.25 88888.00 2007-05-20 08:29:04.875 140 12329.73 93.95 55397.25 88888.00 2007-05-20 08:29:05.000 140 12329.73 94.00 55397.25 88888.00 2007-05-20 08:29:05.125 140 12329.67 94.00 55397.25 88888.00 2007-05-20 08:29:05.250 140 12329.67 94.00 55397.25 88888.00 2007-05-20 08:29:05.375 140 12329.73 94.00 55397.22 88888.00 2007-05-20 08:29:05.500 140 12329.75 93.95 55397.22 88888.00 2007-05-20 08:29:05.625 140 12329.77 93.95 55397.25 88888.00 2007-05-20 08:29:05.750 140 12329.77 94.00 55397.28 88888.00 2007-05-20 08:29:05.875 140 12329.75 93.97 55397.25 88888.00 2007-05-20 08:29:06.000 140 12329.77 94.00 55397.22 88888.00 2007-05-20 08:29:06.125 140 12329.75 93.97 55397.22 88888.00 2007-05-20 08:29:06.250 140 12329.70 93.95 55397.22 88888.00 2007-05-20 08:29:06.375 140 12329.70 93.90 55397.20 88888.00 2007-05-20 08:29:06.500 140 12329.67 93.92 55397.22 88888.00 2007-05-20 08:29:06.625 140 12329.70 93.95 55397.22 88888.00 2007-05-20 08:29:06.750 140 12329.73 93.97 55397.22 88888.00 2007-05-20 08:29:06.875 140 12329.70 93.95 55397.22 88888.00 2007-05-20 08:29:07.000 140 12329.70 93.90 55397.22 88888.00 2007-05-20 08:29:07.125 140 12329.73 93.88 55397.20 88888.00 2007-05-20 08:29:07.250 140 12329.77 93.85 55397.20 88888.00 2007-05-20 08:29:07.375 140 12329.85 93.90 55397.22 88888.00 2007-05-20 08:29:07.500 140 12329.80 93.92 55397.22 88888.00 2007-05-20 08:29:07.625 140 12329.77 93.95 55397.22 88888.00 2007-05-20 08:29:07.750 140 12329.73 93.95 55397.20 88888.00 2007-05-20 08:29:07.875 140 12329.70 93.92 55397.20 88888.00 2007-05-20 08:29:08.000 140 12329.65 93.85 55397.18 88888.00 2007-05-20 08:29:08.125 140 12329.67 93.83 55397.20 88888.00 2007-05-20 08:29:08.250 140 12329.70 93.88 55397.25 88888.00 2007-05-20 08:29:08.375 140 12329.73 93.90 55397.28 88888.00 2007-05-20 08:29:08.500 140 12329.67 93.92 55397.25 88888.00 2007-05-20 08:29:08.625 140 12329.70 93.88 55397.25 88888.00 2007-05-20 08:29:08.750 140 12329.73 93.92 55397.22 88888.00 2007-05-20 08:29:08.875 140 12329.75 93.95 55397.25 88888.00 2007-05-20 08:29:09.000 140 12329.75 93.95 55397.25 88888.00 2007-05-20 08:29:09.125 140 12329.75 93.95 55397.25 88888.00 2007-05-20 08:29:09.250 140 12329.70 93.92 55397.22 88888.00 2007-05-20 08:29:09.375 140 12329.65 93.90 55397.20 88888.00 2007-05-20 08:29:09.500 140 12329.67 93.88 55397.22 88888.00 2007-05-20 08:29:09.625 140 12329.73 93.90 55397.22 88888.00 2007-05-20 08:29:09.750 140 12329.77 93.90 55397.20 88888.00 2007-05-20 08:29:09.875 140 12329.85 93.88 55397.22 88888.00 2007-05-20 08:29:10.000 140 12329.83 93.85 55397.20 88888.00 2007-05-20 08:29:10.125 140 12329.73 93.78 55397.20 88888.00 2007-05-20 08:29:10.250 140 12329.75 93.83 55397.25 88888.00 2007-05-20 08:29:10.375 140 12329.80 93.85 55397.22 88888.00 2007-05-20 08:29:10.500 140 12329.77 93.83 55397.22 88888.00 2007-05-20 08:29:10.625 140 12329.75 93.78 55397.22 88888.00 2007-05-20 08:29:10.750 140 12329.85 93.85 55397.25 88888.00 2007-05-20 08:29:10.875 140 12329.85 93.80 55397.22 88888.00 2007-05-20 08:29:11.000 140 12329.77 93.80 55397.20 88888.00 2007-05-20 08:29:11.125 140 12329.73 93.78 55397.22 88888.00 2007-05-20 08:29:11.250 140 12329.75 93.78 55397.25 88888.00 2007-05-20 08:29:11.375 140 12329.75 93.75 55397.25 88888.00 2007-05-20 08:29:11.500 140 12329.80 93.80 55397.25 88888.00 2007-05-20 08:29:11.625 140 12329.80 93.83 55397.20 88888.00 2007-05-20 08:29:11.750 140 12329.75 93.83 55397.25 88888.00 2007-05-20 08:29:11.875 140 12329.80 93.83 55397.25 88888.00 2007-05-20 08:29:12.000 140 12329.83 93.83 55397.25 88888.00 2007-05-20 08:29:12.125 140 12329.83 93.83 55397.22 88888.00 2007-05-20 08:29:12.250 140 12329.73 93.72 55397.20 88888.00 2007-05-20 08:29:12.375 140 12329.73 93.75 55397.18 88888.00 2007-05-20 08:29:12.500 140 12329.73 93.78 55397.18 88888.00 2007-05-20 08:29:12.625 140 12329.77 93.72 55397.20 88888.00 2007-05-20 08:29:12.750 140 12329.85 93.78 55397.25 88888.00 2007-05-20 08:29:12.875 140 12329.88 93.85 55397.28 88888.00 2007-05-20 08:29:13.000 140 12329.88 93.83 55397.25 88888.00 2007-05-20 08:29:13.125 140 12329.85 93.75 55397.25 88888.00 2007-05-20 08:29:13.250 140 12329.83 93.78 55397.22 88888.00 2007-05-20 08:29:13.375 140 12329.80 93.75 55397.22 88888.00 2007-05-20 08:29:13.500 140 12329.80 93.75 55397.20 88888.00 2007-05-20 08:29:13.625 140 12329.83 93.83 55397.22 88888.00 2007-05-20 08:29:13.750 140 12329.83 93.83 55397.25 88888.00 2007-05-20 08:29:13.875 140 12329.85 93.80 55397.25 88888.00 2007-05-20 08:29:14.000 140 12329.88 93.80 55397.22 88888.00 2007-05-20 08:29:14.125 140 12329.85 93.78 55397.22 88888.00 2007-05-20 08:29:14.250 140 12329.80 93.80 55397.25 88888.00 2007-05-20 08:29:14.375 140 12329.90 93.80 55397.22 88888.00 2007-05-20 08:29:14.500 140 12329.85 93.72 55397.18 88888.00 2007-05-20 08:29:14.625 140 12329.85 93.70 55397.22 88888.00 2007-05-20 08:29:14.750 140 12329.90 93.75 55397.20 88888.00 2007-05-20 08:29:14.875 140 12329.90 93.70 55397.18 88888.00 2007-05-20 08:29:15.000 140 12329.88 93.70 55397.18 88888.00 2007-05-20 08:29:15.125 140 12329.90 93.67 55397.18 88888.00 2007-05-20 08:29:15.250 140 12329.80 93.72 55397.18 88888.00 2007-05-20 08:29:15.375 140 12329.80 93.72 55397.18 88888.00 2007-05-20 08:29:15.500 140 12329.83 93.72 55397.18 88888.00 2007-05-20 08:29:15.625 140 12329.85 93.70 55397.18 88888.00 2007-05-20 08:29:15.750 140 12329.95 93.75 55397.22 88888.00 2007-05-20 08:29:15.875 140 12329.92 93.70 55397.18 88888.00 2007-05-20 08:29:16.000 140 12329.95 93.67 55397.15 88888.00 2007-05-20 08:29:16.125 140 12330.02 93.67 55397.20 88888.00 2007-05-20 08:29:16.250 140 12330.00 93.72 55397.22 88888.00 2007-05-20 08:29:16.375 140 12329.95 93.78 55397.22 88888.00 2007-05-20 08:29:16.500 140 12329.88 93.72 55397.20 88888.00 2007-05-20 08:29:16.625 140 12329.85 93.72 55397.22 88888.00 2007-05-20 08:29:16.750 140 12329.88 93.72 55397.22 88888.00 2007-05-20 08:29:16.875 140 12329.95 93.72 55397.18 88888.00 2007-05-20 08:29:17.000 140 12329.98 93.72 55397.18 88888.00 2007-05-20 08:29:17.125 140 12329.98 93.75 55397.20 88888.00 2007-05-20 08:29:17.250 140 12329.98 93.70 55397.25 88888.00 2007-05-20 08:29:17.375 140 12330.00 93.75 55397.22 88888.00 2007-05-20 08:29:17.500 140 12329.98 93.78 55397.20 88888.00 2007-05-20 08:29:17.625 140 12330.00 93.72 55397.18 88888.00 2007-05-20 08:29:17.750 140 12330.02 93.67 55397.20 88888.00 2007-05-20 08:29:17.875 140 12330.00 93.65 55397.20 88888.00 2007-05-20 08:29:18.000 140 12329.95 93.67 55397.15 88888.00 2007-05-20 08:29:18.125 140 12329.92 93.72 55397.18 88888.00 2007-05-20 08:29:18.250 140 12329.90 93.70 55397.15 88888.00 2007-05-20 08:29:18.375 140 12329.92 93.67 55397.12 88888.00 2007-05-20 08:29:18.500 140 12329.92 93.70 55397.15 88888.00 2007-05-20 08:29:18.625 140 12329.98 93.67 55397.15 88888.00 2007-05-20 08:29:18.750 140 12329.92 93.62 55397.15 88888.00 2007-05-20 08:29:18.875 140 12329.92 93.62 55397.15 88888.00 2007-05-20 08:29:19.000 140 12329.98 93.65 55397.18 88888.00 2007-05-20 08:29:19.125 140 12330.00 93.65 55397.20 88888.00 2007-05-20 08:29:19.250 140 12329.98 93.60 55397.18 88888.00 2007-05-20 08:29:19.375 140 12330.00 93.58 55397.18 88888.00 2007-05-20 08:29:19.500 140 12330.00 93.55 55397.18 88888.00 2007-05-20 08:29:19.625 140 12329.95 93.60 55397.20 88888.00 2007-05-20 08:29:19.750 140 12330.00 93.62 55397.20 88888.00 2007-05-20 08:29:19.875 140 12330.00 93.65 55397.20 88888.00 2007-05-20 08:29:20.000 140 12329.95 93.62 55397.20 88888.00 2007-05-20 08:29:20.125 140 12329.92 93.60 55397.20 88888.00 2007-05-20 08:29:20.250 140 12329.95 93.65 55397.20 88888.00 2007-05-20 08:29:20.375 140 12329.98 93.65 55397.20 88888.00 2007-05-20 08:29:20.500 140 12330.00 93.70 55397.20 88888.00 2007-05-20 08:29:20.625 140 12330.05 93.65 55397.20 88888.00 2007-05-20 08:29:20.750 140 12330.00 93.60 55397.18 88888.00 2007-05-20 08:29:20.875 140 12330.05 93.60 55397.18 88888.00 2007-05-20 08:29:21.000 140 12330.02 93.60 55397.20 88888.00 2007-05-20 08:29:21.125 140 12330.00 93.58 55397.20 88888.00 2007-05-20 08:29:21.250 140 12329.98 93.58 55397.18 88888.00 2007-05-20 08:29:21.375 140 12330.02 93.60 55397.20 88888.00 2007-05-20 08:29:21.500 140 12330.08 93.60 55397.20 88888.00 2007-05-20 08:29:21.625 140 12330.05 93.58 55397.18 88888.00 2007-05-20 08:29:21.750 140 12329.98 93.55 55397.15 88888.00 2007-05-20 08:29:21.875 140 12329.98 93.58 55397.15 88888.00 2007-05-20 08:29:22.000 140 12330.02 93.58 55397.15 88888.00 2007-05-20 08:29:22.125 140 12330.02 93.60 55397.15 88888.00 2007-05-20 08:29:22.250 140 12330.00 93.60 55397.15 88888.00 2007-05-20 08:29:22.375 140 12330.05 93.58 55397.15 88888.00 2007-05-20 08:29:22.500 140 12330.05 93.60 55397.18 88888.00 2007-05-20 08:29:22.625 140 12330.02 93.60 55397.15 88888.00 2007-05-20 08:29:22.750 140 12329.98 93.55 55397.12 88888.00 2007-05-20 08:29:22.875 140 12329.92 93.55 55397.10 88888.00 2007-05-20 08:29:23.000 140 12330.00 93.47 55397.07 88888.00 2007-05-20 08:29:23.125 140 12330.05 93.47 55397.07 88888.00 2007-05-20 08:29:23.250 140 12330.00 93.55 55397.12 88888.00 2007-05-20 08:29:23.375 140 12330.05 93.62 55397.15 88888.00 2007-05-20 08:29:23.500 140 12330.08 93.55 55397.18 88888.00 2007-05-20 08:29:23.625 140 12330.05 93.55 55397.18 88888.00 2007-05-20 08:29:23.750 140 12330.05 93.53 55397.12 88888.00 2007-05-20 08:29:23.875 140 12330.08 93.50 55397.15 88888.00 2007-05-20 08:29:24.000 140 12330.08 93.50 55397.15 88888.00 2007-05-20 08:29:24.125 140 12329.98 93.53 55397.15 88888.00 2007-05-20 08:29:24.250 140 12330.02 93.55 55397.15 88888.00 2007-05-20 08:29:24.375 140 12330.23 93.60 55397.18 88888.00 2007-05-20 08:29:24.500 140 12330.20 93.53 55397.12 88888.00 2007-05-20 08:29:24.625 140 12330.08 93.53 55397.12 88888.00 2007-05-20 08:29:24.750 140 12330.08 93.53 55397.15 88888.00 2007-05-20 08:29:24.875 140 12330.12 93.58 55397.18 88888.00 2007-05-20 08:29:25.000 140 12330.10 93.55 55397.18 88888.00 2007-05-20 08:29:25.125 140 12330.05 93.53 55397.18 88888.00 2007-05-20 08:29:25.250 140 12330.02 93.50 55397.15 88888.00 2007-05-20 08:29:25.375 140 12330.08 93.50 55397.18 88888.00 2007-05-20 08:29:25.500 140 12330.08 93.50 55397.18 88888.00 2007-05-20 08:29:25.625 140 12330.08 93.45 55397.18 88888.00 2007-05-20 08:29:25.750 140 12330.00 93.42 55397.18 88888.00 2007-05-20 08:29:25.875 140 12330.02 93.50 55397.18 88888.00 2007-05-20 08:29:26.000 140 12330.12 93.53 55397.12 88888.00 2007-05-20 08:29:26.125 140 12330.15 93.53 55397.12 88888.00 2007-05-20 08:29:26.250 140 12330.02 93.53 55397.12 88888.00 2007-05-20 08:29:26.375 140 12330.02 93.55 55397.12 88888.00 2007-05-20 08:29:26.500 140 12330.10 93.53 55397.15 88888.00 2007-05-20 08:29:26.625 140 12330.17 93.53 55397.15 88888.00 2007-05-20 08:29:26.750 140 12330.25 93.55 55397.15 88888.00 2007-05-20 08:29:26.875 140 12330.23 93.53 55397.15 88888.00 2007-05-20 08:29:27.000 140 12330.15 93.45 55397.15 88888.00 2007-05-20 08:29:27.125 140 12330.12 93.40 55397.15 88888.00 2007-05-20 08:29:27.250 140 12330.12 93.42 55397.07 88888.00 2007-05-20 08:29:27.375 140 12330.17 93.45 55397.07 88888.00 2007-05-20 08:29:27.500 140 12330.20 93.50 55397.12 88888.00 2007-05-20 08:29:27.625 140 12330.15 93.47 55397.15 88888.00 2007-05-20 08:29:27.750 140 12330.08 93.40 55397.15 88888.00 2007-05-20 08:29:27.875 140 12330.10 93.40 55397.18 88888.00 2007-05-20 08:29:28.000 140 12330.15 93.50 55397.20 88888.00 2007-05-20 08:29:28.125 140 12330.08 93.50 55397.20 88888.00 2007-05-20 08:29:28.250 140 12330.05 93.47 55397.18 88888.00 2007-05-20 08:29:28.375 140 12330.15 93.47 55397.20 88888.00 2007-05-20 08:29:28.500 140 12330.15 93.42 55397.18 88888.00 2007-05-20 08:29:28.625 140 12330.15 93.40 55397.15 88888.00 2007-05-20 08:29:28.750 140 12330.17 93.40 55397.18 88888.00 2007-05-20 08:29:28.875 140 12330.15 93.42 55397.20 88888.00 2007-05-20 08:29:29.000 140 12330.15 93.45 55397.20 88888.00 2007-05-20 08:29:29.125 140 12330.17 93.45 55397.20 88888.00 2007-05-20 08:29:29.250 140 12330.27 93.50 55397.20 88888.00 2007-05-20 08:29:29.375 140 12330.23 93.45 55397.18 88888.00 2007-05-20 08:29:29.500 140 12330.08 93.40 55397.18 88888.00 2007-05-20 08:29:29.625 140 12330.12 93.45 55397.18 88888.00 2007-05-20 08:29:29.750 140 12330.10 93.45 55397.15 88888.00 2007-05-20 08:29:29.875 140 12330.02 93.45 55397.10 88888.00 2007-05-20 08:29:30.000 140 12330.05 93.45 55397.12 88888.00 2007-05-20 08:29:30.125 140 12330.08 93.42 55397.18 88888.00 2007-05-20 08:29:30.250 140 12330.05 93.35 55397.15 88888.00 2007-05-20 08:29:30.375 140 12330.05 93.35 55397.12 88888.00 2007-05-20 08:29:30.500 140 12330.00 93.40 55397.12 88888.00 2007-05-20 08:29:30.625 140 12330.02 93.40 55397.15 88888.00 2007-05-20 08:29:30.750 140 12330.10 93.42 55397.12 88888.00 2007-05-20 08:29:30.875 140 12330.12 93.40 55397.12 88888.00 2007-05-20 08:29:31.000 140 12330.15 93.33 55397.15 88888.00 2007-05-20 08:29:31.125 140 12330.15 93.35 55397.20 88888.00 2007-05-20 08:29:31.250 140 12330.10 93.33 55397.18 88888.00 2007-05-20 08:29:31.375 140 12330.10 93.38 55397.15 88888.00 2007-05-20 08:29:31.500 140 12330.12 93.38 55397.15 88888.00 2007-05-20 08:29:31.625 140 12330.05 93.30 55397.12 88888.00 2007-05-20 08:29:31.750 140 12330.05 93.33 55397.12 88888.00 2007-05-20 08:29:31.875 140 12330.12 93.38 55397.15 88888.00 2007-05-20 08:29:32.000 140 12330.15 93.30 55397.12 88888.00 2007-05-20 08:29:32.125 140 12330.10 93.20 55397.10 88888.00 2007-05-20 08:29:32.250 140 12330.02 93.25 55397.15 88888.00 2007-05-20 08:29:32.375 140 12330.10 93.33 55397.18 88888.00 2007-05-20 08:29:32.500 140 12330.10 93.35 55397.15 88888.00 2007-05-20 08:29:32.625 140 12330.12 93.33 55397.15 88888.00 2007-05-20 08:29:32.750 140 12330.17 93.28 55397.12 88888.00 2007-05-20 08:29:32.875 140 12330.15 93.30 55397.15 88888.00 2007-05-20 08:29:33.000 140 12330.10 93.28 55397.12 88888.00 2007-05-20 08:29:33.125 140 12330.12 93.25 55397.12 88888.00 2007-05-20 08:29:33.250 140 12330.15 93.25 55397.15 88888.00 2007-05-20 08:29:33.375 140 12330.20 93.25 55397.12 88888.00 2007-05-20 08:29:33.500 140 12330.15 93.25 55397.10 88888.00 2007-05-20 08:29:33.625 140 12330.20 93.30 55397.12 88888.00 2007-05-20 08:29:33.750 140 12330.20 93.38 55397.15 88888.00 2007-05-20 08:29:33.875 140 12330.17 93.33 55397.12 88888.00 2007-05-20 08:29:34.000 140 12330.15 93.28 55397.10 88888.00 2007-05-20 08:29:34.125 140 12330.15 93.25 55397.15 88888.00 2007-05-20 08:29:34.250 140 12330.20 93.30 55397.15 88888.00 2007-05-20 08:29:34.375 140 12330.23 93.30 55397.15 88888.00 2007-05-20 08:29:34.500 140 12330.25 93.33 55397.15 88888.00 2007-05-20 08:29:34.625 140 12330.23 93.30 55397.15 88888.00 2007-05-20 08:29:34.750 140 12330.27 93.35 55397.18 88888.00 2007-05-20 08:29:34.875 140 12330.30 93.35 55397.12 88888.00 2007-05-20 08:29:35.000 140 12330.33 93.35 55397.12 88888.00 2007-05-20 08:29:35.125 140 12330.33 93.30 55397.10 88888.00 2007-05-20 08:29:35.250 140 12330.27 93.30 55397.15 88888.00 2007-05-20 08:29:35.375 140 12330.27 93.30 55397.15 88888.00 2007-05-20 08:29:35.500 140 12330.27 93.28 55397.10 88888.00 2007-05-20 08:29:35.625 140 12330.27 93.22 55397.10 88888.00 2007-05-20 08:29:35.750 140 12330.33 93.17 55397.07 88888.00 2007-05-20 08:29:35.875 140 12330.23 93.20 55397.05 88888.00 2007-05-20 08:29:36.000 140 12330.17 93.17 55397.07 88888.00 2007-05-20 08:29:36.125 140 12330.25 93.22 55397.12 88888.00 2007-05-20 08:29:36.250 140 12330.27 93.20 55397.12 88888.00 2007-05-20 08:29:36.375 140 12330.25 93.22 55397.05 88888.00 2007-05-20 08:29:36.500 140 12330.23 93.17 55397.07 88888.00 2007-05-20 08:29:36.625 140 12330.23 93.20 55397.10 88888.00 2007-05-20 08:29:36.750 140 12330.27 93.28 55397.10 88888.00 2007-05-20 08:29:36.875 140 12330.33 93.28 55397.07 88888.00 2007-05-20 08:29:37.000 140 12330.25 93.22 55397.05 88888.00 2007-05-20 08:29:37.125 140 12330.27 93.15 55397.10 88888.00 2007-05-20 08:29:37.250 140 12330.38 93.17 55397.12 88888.00 2007-05-20 08:29:37.375 140 12330.50 93.25 55397.12 88888.00 2007-05-20 08:29:37.500 140 12330.45 93.20 55397.10 88888.00 2007-05-20 08:29:37.625 140 12330.38 93.12 55397.07 88888.00 2007-05-20 08:29:37.750 140 12330.35 93.17 55397.05 88888.00 2007-05-20 08:29:37.875 140 12330.38 93.20 55397.05 88888.00 2007-05-20 08:29:38.000 140 12330.38 93.17 55397.10 88888.00 2007-05-20 08:29:38.125 140 12330.35 93.12 55397.10 88888.00 2007-05-20 08:29:38.250 140 12330.33 93.17 55397.07 88888.00 2007-05-20 08:29:38.375 140 12330.38 93.22 55397.10 88888.00 2007-05-20 08:29:38.500 140 12330.38 93.20 55397.10 88888.00 2007-05-20 08:29:38.625 140 12330.30 93.15 55397.10 88888.00 2007-05-20 08:29:38.750 140 12330.23 93.12 55397.10 88888.00 2007-05-20 08:29:38.875 140 12330.25 93.15 55397.10 88888.00 2007-05-20 08:29:39.000 140 12330.33 93.15 55397.10 88888.00 2007-05-20 08:29:39.125 140 12330.33 93.15 55397.15 88888.00 2007-05-20 08:29:39.250 140 12330.33 93.12 55397.15 88888.00 2007-05-20 08:29:39.375 140 12330.33 93.12 55397.12 88888.00 2007-05-20 08:29:39.500 140 12330.38 93.15 55397.10 88888.00 2007-05-20 08:29:39.625 140 12330.35 93.12 55397.10 88888.00 2007-05-20 08:29:39.750 140 12330.38 93.08 55397.10 88888.00 2007-05-20 08:29:39.875 140 12330.38 93.10 55397.12 88888.00 2007-05-20 08:29:40.000 140 12330.33 93.10 55397.10 88888.00 2007-05-20 08:29:40.125 140 12330.30 93.12 55397.12 88888.00 2007-05-20 08:29:40.250 140 12330.30 93.10 55397.12 88888.00 2007-05-20 08:29:40.375 140 12330.35 93.08 55397.12 88888.00 2007-05-20 08:29:40.500 140 12330.45 93.10 55397.12 88888.00 2007-05-20 08:29:40.625 140 12330.42 93.08 55397.15 88888.00 2007-05-20 08:29:40.750 140 12330.27 93.05 55397.12 88888.00 2007-05-20 08:29:40.875 140 12330.30 93.08 55397.12 88888.00 2007-05-20 08:29:41.000 140 12330.35 93.08 55397.10 88888.00 2007-05-20 08:29:41.125 140 12330.38 93.05 55397.10 88888.00 2007-05-20 08:29:41.250 140 12330.38 93.05 55397.12 88888.00 2007-05-20 08:29:41.375 140 12330.35 93.03 55397.10 88888.00 2007-05-20 08:29:41.500 140 12330.40 93.08 55397.12 88888.00 2007-05-20 08:29:41.625 140 12330.48 93.05 55397.10 88888.00 2007-05-20 08:29:41.750 140 12330.50 93.03 55397.10 88888.00 2007-05-20 08:29:41.875 140 12330.42 93.03 55397.10 88888.00 2007-05-20 08:29:42.000 140 12330.45 93.08 55397.07 88888.00 2007-05-20 08:29:42.125 140 12330.48 93.10 55397.07 88888.00 2007-05-20 08:29:42.250 140 12330.48 93.03 55397.12 88888.00 2007-05-20 08:29:42.375 140 12330.48 93.05 55397.15 88888.00 2007-05-20 08:29:42.500 140 12330.45 93.03 55397.12 88888.00 2007-05-20 08:29:42.625 140 12330.42 93.03 55397.12 88888.00 2007-05-20 08:29:42.750 140 12330.45 93.08 55397.12 88888.00 2007-05-20 08:29:42.875 140 12330.42 93.05 55397.12 88888.00 2007-05-20 08:29:43.000 140 12330.33 93.03 55397.10 88888.00 2007-05-20 08:29:43.125 140 12330.35 93.05 55397.12 88888.00 2007-05-20 08:29:43.250 140 12330.45 93.05 55397.18 88888.00 2007-05-20 08:29:43.375 140 12330.48 93.05 55397.12 88888.00 2007-05-20 08:29:43.500 140 12330.42 93.03 55397.12 88888.00 2007-05-20 08:29:43.625 140 12330.42 93.08 55397.12 88888.00 2007-05-20 08:29:43.750 140 12330.38 93.08 55397.12 88888.00 2007-05-20 08:29:43.875 140 12330.38 93.03 55397.10 88888.00 2007-05-20 08:29:44.000 140 12330.33 92.97 55397.05 88888.00 2007-05-20 08:29:44.125 140 12330.30 93.03 55397.10 88888.00 2007-05-20 08:29:44.250 140 12330.38 93.10 55397.12 88888.00 2007-05-20 08:29:44.375 140 12330.38 93.08 55397.12 88888.00 2007-05-20 08:29:44.500 140 12330.35 92.97 55397.10 88888.00 2007-05-20 08:29:44.625 140 12330.33 92.97 55397.10 88888.00 2007-05-20 08:29:44.750 140 12330.30 93.00 55397.10 88888.00 2007-05-20 08:29:44.875 140 12330.35 93.05 55397.10 88888.00 2007-05-20 08:29:45.000 140 12330.38 93.03 55397.05 88888.00 2007-05-20 08:29:45.125 140 12330.42 93.03 55397.10 88888.00 2007-05-20 08:29:45.250 140 12330.40 93.00 55397.15 88888.00 2007-05-20 08:29:45.375 140 12330.40 92.97 55397.12 88888.00 2007-05-20 08:29:45.500 140 12330.35 92.97 55397.15 88888.00 2007-05-20 08:29:45.625 140 12330.35 93.00 55397.12 88888.00 2007-05-20 08:29:45.750 140 12330.38 92.97 55397.15 88888.00 2007-05-20 08:29:45.875 140 12330.40 93.03 55397.15 88888.00 2007-05-20 08:29:46.000 140 12330.38 93.00 55397.10 88888.00 2007-05-20 08:29:46.125 140 12330.35 93.05 55397.12 88888.00 2007-05-20 08:29:46.250 140 12330.35 93.00 55397.12 88888.00 2007-05-20 08:29:46.375 140 12330.38 92.92 55397.12 88888.00 2007-05-20 08:29:46.500 140 12330.40 92.92 55397.15 88888.00 2007-05-20 08:29:46.625 140 12330.45 93.05 55397.18 88888.00 2007-05-20 08:29:46.750 140 12330.48 93.03 55397.20 88888.00 2007-05-20 08:29:46.875 140 12330.52 93.03 55397.15 88888.00 2007-05-20 08:29:47.000 140 12330.52 93.00 55397.15 88888.00 2007-05-20 08:29:47.125 140 12330.45 92.95 55397.12 88888.00 2007-05-20 08:29:47.250 140 12330.45 92.95 55397.12 88888.00 2007-05-20 08:29:47.375 140 12330.48 92.97 55397.15 88888.00 2007-05-20 08:29:47.500 140 12330.48 92.95 55397.18 88888.00 2007-05-20 08:29:47.625 140 12330.50 92.97 55397.20 88888.00 2007-05-20 08:29:47.750 140 12330.45 92.97 55397.18 88888.00 2007-05-20 08:29:47.875 140 12330.50 93.00 55397.15 88888.00 2007-05-20 08:29:48.000 140 12330.55 93.05 55397.15 88888.00 2007-05-20 08:29:48.125 140 12330.48 92.97 55397.12 88888.00 2007-05-20 08:29:48.250 140 12330.42 92.92 55397.12 88888.00 2007-05-20 08:29:48.375 140 12330.48 92.92 55397.12 88888.00 2007-05-20 08:29:48.500 140 12330.45 92.90 55397.07 88888.00 2007-05-20 08:29:48.625 140 12330.42 92.90 55397.07 88888.00 2007-05-20 08:29:48.750 140 12330.38 92.92 55397.10 88888.00 2007-05-20 08:29:48.875 140 12330.45 92.97 55397.12 88888.00 2007-05-20 08:29:49.000 140 12330.48 92.97 55397.12 88888.00 2007-05-20 08:29:49.125 140 12330.42 92.92 55397.12 88888.00 2007-05-20 08:29:49.250 140 12330.35 92.90 55397.10 88888.00 2007-05-20 08:29:49.375 140 12330.40 92.95 55397.10 88888.00 2007-05-20 08:29:49.500 140 12330.42 93.00 55397.18 88888.00 2007-05-20 08:29:49.625 140 12330.42 92.97 55397.18 88888.00 2007-05-20 08:29:49.750 140 12330.42 92.95 55397.18 88888.00 2007-05-20 08:29:49.875 140 12330.42 92.92 55397.18 88888.00 2007-05-20 08:29:50.000 140 12330.38 92.90 55397.12 88888.00 2007-05-20 08:29:50.125 140 12330.45 92.92 55397.15 88888.00 2007-05-20 08:29:50.250 140 12330.45 92.95 55397.18 88888.00 2007-05-20 08:29:50.375 140 12330.48 92.95 55397.15 88888.00 2007-05-20 08:29:50.500 140 12330.42 92.92 55397.15 88888.00 2007-05-20 08:29:50.625 140 12330.38 92.92 55397.18 88888.00 2007-05-20 08:29:50.750 140 12330.38 92.97 55397.20 88888.00 2007-05-20 08:29:50.875 140 12330.40 92.92 55397.18 88888.00 2007-05-20 08:29:51.000 140 12330.42 92.90 55397.15 88888.00 2007-05-20 08:29:51.125 140 12330.38 92.88 55397.12 88888.00 2007-05-20 08:29:51.250 140 12330.35 92.92 55397.20 88888.00 2007-05-20 08:29:51.375 140 12330.35 92.95 55397.20 88888.00 2007-05-20 08:29:51.500 140 12330.38 92.90 55397.18 88888.00 2007-05-20 08:29:51.625 140 12330.33 92.85 55397.12 88888.00 2007-05-20 08:29:51.750 140 12330.35 92.90 55397.15 88888.00 2007-05-20 08:29:51.875 140 12330.42 92.92 55397.20 88888.00 2007-05-20 08:29:52.000 140 12330.48 92.90 55397.18 88888.00 2007-05-20 08:29:52.125 140 12330.42 92.83 55397.15 88888.00 2007-05-20 08:29:52.250 140 12330.40 92.88 55397.18 88888.00 2007-05-20 08:29:52.375 140 12330.42 92.90 55397.15 88888.00 2007-05-20 08:29:52.500 140 12330.40 92.90 55397.15 88888.00 2007-05-20 08:29:52.625 140 12330.38 92.92 55397.18 88888.00 2007-05-20 08:29:52.750 140 12330.35 92.90 55397.18 88888.00 2007-05-20 08:29:52.875 140 12330.38 92.92 55397.18 88888.00 2007-05-20 08:29:53.000 140 12330.40 92.88 55397.20 88888.00 2007-05-20 08:29:53.125 140 12330.35 92.80 55397.18 88888.00 2007-05-20 08:29:53.250 140 12330.38 92.75 55397.18 88888.00 2007-05-20 08:29:53.375 140 12330.40 92.80 55397.20 88888.00 2007-05-20 08:29:53.500 140 12330.40 92.83 55397.18 88888.00 2007-05-20 08:29:53.625 140 12330.35 92.85 55397.18 88888.00 2007-05-20 08:29:53.750 140 12330.35 92.88 55397.20 88888.00 2007-05-20 08:29:53.875 140 12330.33 92.85 55397.18 88888.00 2007-05-20 08:29:54.000 140 12330.38 92.88 55397.15 88888.00 2007-05-20 08:29:54.125 140 12330.40 92.88 55397.20 88888.00 2007-05-20 08:29:54.250 140 12330.35 92.83 55397.22 88888.00 2007-05-20 08:29:54.375 140 12330.30 92.85 55397.20 88888.00 2007-05-20 08:29:54.500 140 12330.30 92.85 55397.22 88888.00 2007-05-20 08:29:54.625 140 12330.33 92.85 55397.20 88888.00 2007-05-20 08:29:54.750 140 12330.42 92.85 55397.20 88888.00 2007-05-20 08:29:54.875 140 12330.35 92.83 55397.20 88888.00 2007-05-20 08:29:55.000 140 12330.38 92.80 55397.25 88888.00 2007-05-20 08:29:55.125 140 12330.35 92.85 55397.20 88888.00 2007-05-20 08:29:55.250 140 12330.30 92.90 55397.20 88888.00 2007-05-20 08:29:55.375 140 12330.35 92.88 55397.20 88888.00 2007-05-20 08:29:55.500 140 12330.38 92.88 55397.20 88888.00 2007-05-20 08:29:55.625 140 12330.35 92.85 55397.20 88888.00 2007-05-20 08:29:55.750 140 12330.30 92.83 55397.20 88888.00 2007-05-20 08:29:55.875 140 12330.27 92.80 55397.20 88888.00 2007-05-20 08:29:56.000 140 12330.38 92.83 55397.22 88888.00 2007-05-20 08:29:56.125 140 12330.35 92.83 55397.25 88888.00 2007-05-20 08:29:56.250 140 12330.27 92.80 55397.22 88888.00 2007-05-20 08:29:56.375 140 12330.30 92.80 55397.22 88888.00 2007-05-20 08:29:56.500 140 12330.33 92.85 55397.25 88888.00 2007-05-20 08:29:56.625 140 12330.25 92.85 55397.22 88888.00 2007-05-20 08:29:56.750 140 12330.25 92.88 55397.22 88888.00 2007-05-20 08:29:56.875 140 12330.20 92.80 55397.18 88888.00 2007-05-20 08:29:57.000 140 12330.20 92.78 55397.15 88888.00 2007-05-20 08:29:57.125 140 12330.23 92.80 55397.22 88888.00 2007-05-20 08:29:57.250 140 12330.23 92.80 55397.20 88888.00 2007-05-20 08:29:57.375 140 12330.27 92.80 55397.20 88888.00 2007-05-20 08:29:57.500 140 12330.30 92.83 55397.22 88888.00 2007-05-20 08:29:57.625 140 12330.33 92.80 55397.22 88888.00 2007-05-20 08:29:57.750 140 12330.30 92.83 55397.22 88888.00 2007-05-20 08:29:57.875 140 12330.25 92.75 55397.22 88888.00 2007-05-20 08:29:58.000 140 12330.27 92.78 55397.22 88888.00 2007-05-20 08:29:58.125 140 12330.38 92.85 55397.30 88888.00 2007-05-20 08:29:58.250 140 12330.40 92.90 55397.32 88888.00 2007-05-20 08:29:58.375 140 12330.40 92.90 55397.28 88888.00 2007-05-20 08:29:58.500 140 12330.30 92.83 55397.20 88888.00 2007-05-20 08:29:58.625 140 12330.20 92.80 55397.20 88888.00 2007-05-20 08:29:58.750 140 12330.15 92.78 55397.22 88888.00 2007-05-20 08:29:58.875 140 12330.15 92.80 55397.25 88888.00 2007-05-20 08:29:59.000 140 12330.17 92.83 55397.25 88888.00 2007-05-20 08:29:59.125 140 12330.17 92.83 55397.20 88888.00 2007-05-20 08:29:59.250 140 12330.17 92.78 55397.22 88888.00 2007-05-20 08:29:59.375 140 12330.27 92.78 55397.25 88888.00 2007-05-20 08:29:59.500 140 12330.25 92.78 55397.22 88888.00 2007-05-20 08:29:59.625 140 12330.27 92.83 55397.25 88888.00 2007-05-20 08:29:59.750 140 12330.30 92.83 55397.25 88888.00 2007-05-20 08:29:59.875 140 12330.33 92.83 55397.25 88888.00 2007-05-20 08:30:00.000 140 12330.25 92.80 55397.20 88888.00 2007-05-20 08:30:00.125 140 12330.17 92.80 55397.22 88888.00 2007-05-20 08:30:00.250 140 12330.27 92.83 55397.28 88888.00 2007-05-20 08:30:00.375 140 12330.33 92.88 55397.30 88888.00 2007-05-20 08:30:00.500 140 12330.25 92.88 55397.30 88888.00 2007-05-20 08:30:00.625 140 12330.23 92.88 55397.30 88888.00 2007-05-20 08:30:00.750 140 12330.25 92.85 55397.28 88888.00 2007-05-20 08:30:00.875 140 12330.23 92.85 55397.25 88888.00 2007-05-20 08:30:01.000 140 12330.17 92.80 55397.25 88888.00 2007-05-20 08:30:01.125 140 12330.15 92.80 55397.25 88888.00 2007-05-20 08:30:01.250 140 12330.20 92.80 55397.25 88888.00 2007-05-20 08:30:01.375 140 12330.25 92.83 55397.25 88888.00 2007-05-20 08:30:01.500 140 12330.15 92.85 55397.28 88888.00 2007-05-20 08:30:01.625 140 12330.15 92.85 55397.25 88888.00 2007-05-20 08:30:01.750 140 12330.20 92.85 55397.28 88888.00 2007-05-20 08:30:01.875 140 12330.23 92.85 55397.28 88888.00 2007-05-20 08:30:02.000 140 12330.17 92.83 55397.25 88888.00 2007-05-20 08:30:02.125 140 12330.17 92.78 55397.28 88888.00 2007-05-20 08:30:02.250 140 12330.15 92.85 55397.30 88888.00 2007-05-20 08:30:02.375 140 12330.12 92.85 55397.30 88888.00 2007-05-20 08:30:02.500 140 12330.10 92.80 55397.28 88888.00 2007-05-20 08:30:02.625 140 12330.12 92.80 55397.22 88888.00 2007-05-20 08:30:02.750 140 12330.17 92.85 55397.25 88888.00 2007-05-20 08:30:02.875 140 12330.15 92.85 55397.25 88888.00 2007-05-20 08:30:03.000 140 12330.10 92.83 55397.25 88888.00 2007-05-20 08:30:03.125 140 12330.15 92.78 55397.22 88888.00 2007-05-20 08:30:03.250 140 12330.15 92.78 55397.30 88888.00 2007-05-20 08:30:03.375 140 12330.12 92.83 55397.32 88888.00 2007-05-20 08:30:03.500 140 12330.02 92.83 55397.32 88888.00 2007-05-20 08:30:03.625 140 12330.05 92.72 55397.28 88888.00 2007-05-20 08:30:03.750 140 12330.10 92.78 55397.28 88888.00 2007-05-20 08:30:03.875 140 12330.15 92.85 55397.30 88888.00 2007-05-20 08:30:04.000 140 12330.20 92.90 55397.30 88888.00 2007-05-20 08:30:04.125 140 12330.12 92.83 55397.30 88888.00 2007-05-20 08:30:04.250 140 12330.10 92.80 55397.28 88888.00 2007-05-20 08:30:04.375 140 12330.10 92.83 55397.22 88888.00 2007-05-20 08:30:04.500 140 12330.10 92.80 55397.22 88888.00 2007-05-20 08:30:04.625 140 12330.10 92.83 55397.28 88888.00 2007-05-20 08:30:04.750 140 12330.10 92.80 55397.25 88888.00 2007-05-20 08:30:04.875 140 12330.10 92.80 55397.30 88888.00 2007-05-20 08:30:05.000 140 12330.15 92.83 55397.30 88888.00 2007-05-20 08:30:05.125 140 12330.15 92.83 55397.30 88888.00 2007-05-20 08:30:05.250 140 12330.05 92.80 55397.28 88888.00 2007-05-20 08:30:05.375 140 12330.10 92.85 55397.30 88888.00 2007-05-20 08:30:05.500 140 12330.20 92.85 55397.32 88888.00 2007-05-20 08:30:05.625 140 12330.20 92.83 55397.30 88888.00 2007-05-20 08:30:05.750 140 12330.23 92.83 55397.30 88888.00 2007-05-20 08:30:05.875 140 12330.15 92.85 55397.25 88888.00 2007-05-20 08:30:06.000 140 12330.08 92.85 55397.25 88888.00 2007-05-20 08:30:06.125 140 12330.02 92.80 55397.32 88888.00 2007-05-20 08:30:06.250 140 12330.00 92.80 55397.32 88888.00 2007-05-20 08:30:06.375 140 12330.05 92.80 55397.32 88888.00 2007-05-20 08:30:06.500 140 12330.02 92.75 55397.28 88888.00 2007-05-20 08:30:06.625 140 12329.98 92.75 55397.30 88888.00 2007-05-20 08:30:06.750 140 12330.00 92.80 55397.32 88888.00 2007-05-20 08:30:06.875 140 12330.10 92.83 55397.35 88888.00 2007-05-20 08:30:07.000 140 12330.15 92.85 55397.30 88888.00 2007-05-20 08:30:07.125 140 12330.12 92.83 55397.28 88888.00 2007-05-20 08:30:07.250 140 12330.02 92.78 55397.30 88888.00 2007-05-20 08:30:07.375 140 12330.10 92.80 55397.30 88888.00 2007-05-20 08:30:07.500 140 12330.02 92.78 55397.28 88888.00 2007-05-20 08:30:07.625 140 12329.98 92.75 55397.28 88888.00 2007-05-20 08:30:07.750 140 12330.00 92.83 55397.30 88888.00 2007-05-20 08:30:07.875 140 12330.08 92.83 55397.30 88888.00 2007-05-20 08:30:08.000 140 12330.15 92.83 55397.28 88888.00 2007-05-20 08:30:08.125 140 12330.10 92.85 55397.28 88888.00 2007-05-20 08:30:08.250 140 12330.05 92.80 55397.25 88888.00 2007-05-20 08:30:08.375 140 12330.10 92.75 55397.25 88888.00 2007-05-20 08:30:08.500 140 12330.10 92.78 55397.28 88888.00 2007-05-20 08:30:08.625 140 12330.17 92.78 55397.28 88888.00 2007-05-20 08:30:08.750 140 12330.20 92.75 55397.28 88888.00 2007-05-20 08:30:08.875 140 12330.12 92.72 55397.28 88888.00 2007-05-20 08:30:09.000 140 12330.10 92.72 55397.28 88888.00 2007-05-20 08:30:09.125 140 12330.17 92.78 55397.32 88888.00 2007-05-20 08:30:09.250 140 12330.15 92.78 55397.32 88888.00 2007-05-20 08:30:09.375 140 12330.20 92.80 55397.32 88888.00 2007-05-20 08:30:09.500 140 12330.25 92.83 55397.32 88888.00 2007-05-20 08:30:09.625 140 12330.17 92.75 55397.22 88888.00 2007-05-20 08:30:09.750 140 12330.12 92.70 55397.22 88888.00 2007-05-20 08:30:09.875 140 12330.15 92.75 55397.25 88888.00 2007-05-20 08:30:10.000 140 12330.20 92.78 55397.25 88888.00 2007-05-20 08:30:10.125 140 12330.17 92.72 55397.28 88888.00 2007-05-20 08:30:10.250 140 12330.10 92.72 55397.30 88888.00 2007-05-20 08:30:10.375 140 12330.10 92.72 55397.25 88888.00 2007-05-20 08:30:10.500 140 12330.10 92.70 55397.25 88888.00 2007-05-20 08:30:10.625 140 12330.15 92.75 55397.30 88888.00 2007-05-20 08:30:10.750 140 12330.17 92.80 55397.30 88888.00 2007-05-20 08:30:10.875 140 12330.12 92.80 55397.28 88888.00 2007-05-20 08:30:11.000 140 12330.02 92.72 55397.28 88888.00 2007-05-20 08:30:11.125 140 12330.10 92.75 55397.30 88888.00 2007-05-20 08:30:11.250 140 12330.23 92.75 55397.30 88888.00 2007-05-20 08:30:11.375 140 12330.23 92.78 55397.32 88888.00 2007-05-20 08:30:11.500 140 12330.17 92.75 55397.30 88888.00 2007-05-20 08:30:11.625 140 12330.12 92.70 55397.30 88888.00 2007-05-20 08:30:11.750 140 12330.15 92.67 55397.30 88888.00 2007-05-20 08:30:11.875 140 12330.12 92.65 55397.30 88888.00 2007-05-20 08:30:12.000 140 12330.08 92.65 55397.30 88888.00 2007-05-20 08:30:12.125 140 12330.17 92.72 55397.30 88888.00 2007-05-20 08:30:12.250 140 12330.15 92.70 55397.28 88888.00 2007-05-20 08:30:12.375 140 12330.20 92.67 55397.28 88888.00 2007-05-20 08:30:12.500 140 12330.27 92.70 55397.30 88888.00 2007-05-20 08:30:12.625 140 12330.30 92.72 55397.35 88888.00 2007-05-20 08:30:12.750 140 12330.27 92.72 55397.32 88888.00 2007-05-20 08:30:12.875 140 12330.20 92.72 55397.30 88888.00 2007-05-20 08:30:13.000 140 12330.15 92.75 55397.30 88888.00 2007-05-20 08:30:13.125 140 12330.25 92.78 55397.30 88888.00 2007-05-20 08:30:13.250 140 12330.23 92.75 55397.32 88888.00 2007-05-20 08:30:13.375 140 12330.17 92.75 55397.30 88888.00 2007-05-20 08:30:13.500 140 12330.12 92.72 55397.30 88888.00 2007-05-20 08:30:13.625 140 12330.20 92.72 55397.30 88888.00 2007-05-20 08:30:13.750 140 12330.30 92.70 55397.32 88888.00 2007-05-20 08:30:13.875 140 12330.30 92.70 55397.32 88888.00 2007-05-20 08:30:14.000 140 12330.23 92.65 55397.28 88888.00 2007-05-20 08:30:14.125 140 12330.23 92.70 55397.30 88888.00 2007-05-20 08:30:14.250 140 12330.17 92.67 55397.32 88888.00 2007-05-20 08:30:14.375 140 12330.23 92.65 55397.28 88888.00 2007-05-20 08:30:14.500 140 12330.20 92.65 55397.30 88888.00 2007-05-20 08:30:14.625 140 12330.30 92.70 55397.30 88888.00 2007-05-20 08:30:14.750 140 12330.30 92.67 55397.28 88888.00 2007-05-20 08:30:14.875 140 12330.23 92.60 55397.25 88888.00 2007-05-20 08:30:15.000 140 12330.20 92.60 55397.25 88888.00 2007-05-20 08:30:15.125 140 12330.30 92.70 55397.30 88888.00 2007-05-20 08:30:15.250 140 12330.30 92.67 55397.30 88888.00 2007-05-20 08:30:15.375 140 12330.25 92.60 55397.25 88888.00 2007-05-20 08:30:15.500 140 12330.25 92.62 55397.28 88888.00 2007-05-20 08:30:15.625 140 12330.35 92.70 55397.28 88888.00 2007-05-20 08:30:15.750 140 12330.35 92.70 55397.28 88888.00 2007-05-20 08:30:15.875 140 12330.23 92.60 55397.28 88888.00 2007-05-20 08:30:16.000 140 12330.27 92.60 55397.30 88888.00 2007-05-20 08:30:16.125 140 12330.33 92.65 55397.32 88888.00 2007-05-20 08:30:16.250 140 12330.25 92.65 55397.30 88888.00 2007-05-20 08:30:16.375 140 12330.27 92.62 55397.25 88888.00 2007-05-20 08:30:16.500 140 12330.33 92.67 55397.22 88888.00 2007-05-20 08:30:16.625 140 12330.35 92.70 55397.28 88888.00 2007-05-20 08:30:16.750 140 12330.30 92.70 55397.30 88888.00 2007-05-20 08:30:16.875 140 12330.30 92.65 55397.28 88888.00 2007-05-20 08:30:17.000 140 12330.33 92.62 55397.22 88888.00 2007-05-20 08:30:17.125 140 12330.38 92.67 55397.28 88888.00 2007-05-20 08:30:17.250 140 12330.30 92.62 55397.28 88888.00 2007-05-20 08:30:17.375 140 12330.35 92.60 55397.30 88888.00 2007-05-20 08:30:17.500 140 12330.38 92.60 55397.25 88888.00 2007-05-20 08:30:17.625 140 12330.35 92.62 55397.25 88888.00 2007-05-20 08:30:17.750 140 12330.38 92.62 55397.30 88888.00 2007-05-20 08:30:17.875 140 12330.40 92.60 55397.30 88888.00 2007-05-20 08:30:18.000 140 12330.38 92.58 55397.25 88888.00 2007-05-20 08:30:18.125 140 12330.40 92.62 55397.25 88888.00 2007-05-20 08:30:18.250 140 12330.27 92.58 55397.25 88888.00 2007-05-20 08:30:18.375 140 12330.23 92.55 55397.22 88888.00 2007-05-20 08:30:18.500 140 12330.23 92.60 55397.25 88888.00 2007-05-20 08:30:18.625 140 12330.27 92.65 55397.30 88888.00 2007-05-20 08:30:18.750 140 12330.27 92.60 55397.28 88888.00 2007-05-20 08:30:18.875 140 12330.27 92.55 55397.25 88888.00 2007-05-20 08:30:19.000 140 12330.30 92.53 55397.25 88888.00 2007-05-20 08:30:19.125 140 12330.40 92.55 55397.30 88888.00 2007-05-20 08:30:19.250 140 12330.45 92.58 55397.30 88888.00 2007-05-20 08:30:19.375 140 12330.45 92.62 55397.30 88888.00 2007-05-20 08:30:19.500 140 12330.38 92.55 55397.28 88888.00 2007-05-20 08:30:19.625 140 12330.33 92.58 55397.22 88888.00 2007-05-20 08:30:19.750 140 12330.40 92.65 55397.25 88888.00 2007-05-20 08:30:19.875 140 12330.40 92.60 55397.22 88888.00 2007-05-20 08:30:20.000 140 12330.38 92.58 55397.22 88888.00 2007-05-20 08:30:20.125 140 12330.38 92.55 55397.22 88888.00 2007-05-20 08:30:20.250 140 12330.35 92.58 55397.20 88888.00 2007-05-20 08:30:20.375 140 12330.35 92.60 55397.22 88888.00 2007-05-20 08:30:20.500 140 12330.42 92.65 55397.25 88888.00 2007-05-20 08:30:20.625 140 12330.42 92.60 55397.28 88888.00 2007-05-20 08:30:20.750 140 12330.40 92.60 55397.25 88888.00 2007-05-20 08:30:20.875 140 12330.40 92.60 55397.25 88888.00 2007-05-20 08:30:21.000 140 12330.40 92.60 55397.22 88888.00 2007-05-20 08:30:21.125 140 12330.42 92.65 55397.30 88888.00 2007-05-20 08:30:21.250 140 12330.40 92.62 55397.28 88888.00 2007-05-20 08:30:21.375 140 12330.42 92.62 55397.25 88888.00 2007-05-20 08:30:21.500 140 12330.48 92.58 55397.25 88888.00 2007-05-20 08:30:21.625 140 12330.45 92.55 55397.28 88888.00 2007-05-20 08:30:21.750 140 12330.42 92.53 55397.28 88888.00 2007-05-20 08:30:21.875 140 12330.42 92.60 55397.28 88888.00 2007-05-20 08:30:22.000 140 12330.42 92.58 55397.28 88888.00 2007-05-20 08:30:22.125 140 12330.45 92.55 55397.28 88888.00 2007-05-20 08:30:22.250 140 12330.42 92.53 55397.28 88888.00 2007-05-20 08:30:22.375 140 12330.42 92.55 55397.25 88888.00 2007-05-20 08:30:22.500 140 12330.38 92.53 55397.28 88888.00 2007-05-20 08:30:22.625 140 12330.33 92.47 55397.28 88888.00 2007-05-20 08:30:22.750 140 12330.35 92.53 55397.28 88888.00 2007-05-20 08:30:22.875 140 12330.38 92.53 55397.30 88888.00 2007-05-20 08:30:23.000 140 12330.40 92.47 55397.28 88888.00 2007-05-20 08:30:23.125 140 12330.38 92.47 55397.30 88888.00 2007-05-20 08:30:23.250 140 12330.38 92.53 55397.28 88888.00 2007-05-20 08:30:23.375 140 12330.45 92.53 55397.28 88888.00 2007-05-20 08:30:23.500 140 12330.48 92.50 55397.28 88888.00 2007-05-20 08:30:23.625 140 12330.50 92.50 55397.28 88888.00 2007-05-20 08:30:23.750 140 12330.52 92.55 55397.30 88888.00 2007-05-20 08:30:23.875 140 12330.52 92.53 55397.28 88888.00 2007-05-20 08:30:24.000 140 12330.52 92.53 55397.25 88888.00 2007-05-20 08:30:24.125 140 12330.52 92.47 55397.28 88888.00 2007-05-20 08:30:24.250 140 12330.55 92.45 55397.28 88888.00 2007-05-20 08:30:24.375 140 12330.50 92.50 55397.28 88888.00 2007-05-20 08:30:24.500 140 12330.55 92.50 55397.25 88888.00 2007-05-20 08:30:24.625 140 12330.62 92.50 55397.25 88888.00 2007-05-20 08:30:24.750 140 12330.60 92.50 55397.25 88888.00 2007-05-20 08:30:24.875 140 12330.55 92.47 55397.25 88888.00 2007-05-20 08:30:25.000 140 12330.60 92.47 55397.28 88888.00 2007-05-20 08:30:25.125 140 12330.62 92.55 55397.30 88888.00 2007-05-20 08:30:25.250 140 12330.55 92.53 55397.32 88888.00 2007-05-20 08:30:25.375 140 12330.58 92.50 55397.25 88888.00 2007-05-20 08:30:25.500 140 12330.55 92.47 55397.22 88888.00 2007-05-20 08:30:25.625 140 12330.60 92.50 55397.30 88888.00 2007-05-20 08:30:25.750 140 12330.60 92.47 55397.28 88888.00 2007-05-20 08:30:25.875 140 12330.58 92.53 55397.25 88888.00 2007-05-20 08:30:26.000 140 12330.60 92.50 55397.25 88888.00 2007-05-20 08:30:26.125 140 12330.62 92.42 55397.28 88888.00 2007-05-20 08:30:26.250 140 12330.58 92.40 55397.30 88888.00 2007-05-20 08:30:26.375 140 12330.60 92.45 55397.30 88888.00 2007-05-20 08:30:26.500 140 12330.58 92.45 55397.28 88888.00 2007-05-20 08:30:26.625 140 12330.60 92.40 55397.28 88888.00 2007-05-20 08:30:26.750 140 12330.52 92.38 55397.28 88888.00 2007-05-20 08:30:26.875 140 12330.50 92.42 55397.25 88888.00 2007-05-20 08:30:27.000 140 12330.52 92.45 55397.25 88888.00 2007-05-20 08:30:27.125 140 12330.62 92.45 55397.28 88888.00 2007-05-20 08:30:27.250 140 12330.60 92.38 55397.28 88888.00 2007-05-20 08:30:27.375 140 12330.65 92.40 55397.28 88888.00 2007-05-20 08:30:27.500 140 12330.65 92.42 55397.30 88888.00 2007-05-20 08:30:27.625 140 12330.70 92.47 55397.30 88888.00 2007-05-20 08:30:27.750 140 12330.58 92.42 55397.25 88888.00 2007-05-20 08:30:27.875 140 12330.50 92.40 55397.30 88888.00 2007-05-20 08:30:28.000 140 12330.52 92.42 55397.25 88888.00 2007-05-20 08:30:28.125 140 12330.58 92.42 55397.28 88888.00 2007-05-20 08:30:28.250 140 12330.55 92.40 55397.28 88888.00 2007-05-20 08:30:28.375 140 12330.60 92.45 55397.30 88888.00 2007-05-20 08:30:28.500 140 12330.55 92.45 55397.28 88888.00 2007-05-20 08:30:28.625 140 12330.52 92.40 55397.25 88888.00 2007-05-20 08:30:28.750 140 12330.58 92.40 55397.28 88888.00 2007-05-20 08:30:28.875 140 12330.60 92.42 55397.30 88888.00 2007-05-20 08:30:29.000 140 12330.62 92.38 55397.28 88888.00 2007-05-20 08:30:29.125 140 12330.65 92.42 55397.28 88888.00 2007-05-20 08:30:29.250 140 12330.67 92.45 55397.28 88888.00 2007-05-20 08:30:29.375 140 12330.65 92.47 55397.25 88888.00 2007-05-20 08:30:29.500 140 12330.67 92.50 55397.28 88888.00 2007-05-20 08:30:29.625 140 12330.67 92.50 55397.28 88888.00 2007-05-20 08:30:29.750 140 12330.65 92.45 55397.28 88888.00 2007-05-20 08:30:29.875 140 12330.65 92.47 55397.30 88888.00 2007-05-20 08:30:30.000 140 12330.67 92.47 55397.30 88888.00 2007-05-20 08:30:30.125 140 12330.65 92.40 55397.30 88888.00 2007-05-20 08:30:30.250 140 12330.65 92.40 55397.28 88888.00 2007-05-20 08:30:30.375 140 12330.70 92.40 55397.25 88888.00 2007-05-20 08:30:30.500 140 12330.73 92.40 55397.28 88888.00 2007-05-20 08:30:30.625 140 12330.70 92.42 55397.25 88888.00 2007-05-20 08:30:30.750 140 12330.62 92.45 55397.28 88888.00 2007-05-20 08:30:30.875 140 12330.62 92.38 55397.28 88888.00 2007-05-20 08:30:31.000 140 12330.67 92.35 55397.28 88888.00 2007-05-20 08:30:31.125 140 12330.73 92.40 55397.28 88888.00 2007-05-20 08:30:31.250 140 12330.77 92.45 55397.32 88888.00 2007-05-20 08:30:31.375 140 12330.80 92.42 55397.32 88888.00 2007-05-20 08:30:31.500 140 12330.75 92.35 55397.22 88888.00 2007-05-20 08:30:31.625 140 12330.70 92.30 55397.22 88888.00 2007-05-20 08:30:31.750 140 12330.80 92.38 55397.22 88888.00 2007-05-20 08:30:31.875 140 12330.83 92.38 55397.25 88888.00 2007-05-20 08:30:32.000 140 12330.77 92.38 55397.25 88888.00 2007-05-20 08:30:32.125 140 12330.75 92.40 55397.32 88888.00 2007-05-20 08:30:32.250 140 12330.77 92.35 55397.32 88888.00 2007-05-20 08:30:32.375 140 12330.75 92.38 55397.30 88888.00 2007-05-20 08:30:32.500 140 12330.62 92.40 55397.28 88888.00 2007-05-20 08:30:32.625 140 12330.70 92.45 55397.30 88888.00 2007-05-20 08:30:32.750 140 12330.75 92.40 55397.32 88888.00 2007-05-20 08:30:32.875 140 12330.77 92.40 55397.30 88888.00 2007-05-20 08:30:33.000 140 12330.83 92.40 55397.25 88888.00 2007-05-20 08:30:33.125 140 12330.77 92.35 55397.28 88888.00 2007-05-20 08:30:33.250 140 12330.75 92.35 55397.30 88888.00 2007-05-20 08:30:33.375 140 12330.83 92.38 55397.30 88888.00 2007-05-20 08:30:33.500 140 12330.85 92.38 55397.30 88888.00 2007-05-20 08:30:33.625 140 12330.77 92.30 55397.30 88888.00 2007-05-20 08:30:33.750 140 12330.70 92.33 55397.30 88888.00 2007-05-20 08:30:33.875 140 12330.62 92.33 55397.28 88888.00 2007-05-20 08:30:34.000 140 12330.70 92.30 55397.25 88888.00 2007-05-20 08:30:34.125 140 12330.73 92.33 55397.25 88888.00 2007-05-20 08:30:34.250 140 12330.75 92.38 55397.30 88888.00 2007-05-20 08:30:34.375 140 12330.70 92.40 55397.28 88888.00 2007-05-20 08:30:34.500 140 12330.62 92.35 55397.25 88888.00 2007-05-20 08:30:34.625 140 12330.65 92.38 55397.28 88888.00 2007-05-20 08:30:34.750 140 12330.75 92.40 55397.30 88888.00 2007-05-20 08:30:34.875 140 12330.75 92.38 55397.30 88888.00 2007-05-20 08:30:35.000 140 12330.75 92.28 55397.28 88888.00 2007-05-20 08:30:35.125 140 12330.80 92.30 55397.30 88888.00 2007-05-20 08:30:35.250 140 12330.77 92.28 55397.32 88888.00 2007-05-20 08:30:35.375 140 12330.75 92.30 55397.30 88888.00 2007-05-20 08:30:35.500 140 12330.75 92.33 55397.30 88888.00 2007-05-20 08:30:35.625 140 12330.70 92.25 55397.30 88888.00 2007-05-20 08:30:35.750 140 12330.75 92.25 55397.32 88888.00 2007-05-20 08:30:35.875 140 12330.77 92.33 55397.32 88888.00 2007-05-20 08:30:36.000 140 12330.73 92.30 55397.30 88888.00 2007-05-20 08:30:36.125 140 12330.67 92.25 55397.35 88888.00 2007-05-20 08:30:36.250 140 12330.65 92.20 55397.32 88888.00 2007-05-20 08:30:36.375 140 12330.70 92.22 55397.32 88888.00 2007-05-20 08:30:36.500 140 12330.73 92.28 55397.32 88888.00 2007-05-20 08:30:36.625 140 12330.70 92.30 55397.30 88888.00 2007-05-20 08:30:36.750 140 12330.73 92.28 55397.30 88888.00 2007-05-20 08:30:36.875 140 12330.73 92.25 55397.32 88888.00 2007-05-20 08:30:37.000 140 12330.62 92.25 55397.30 88888.00 2007-05-20 08:30:37.125 140 12330.62 92.35 55397.32 88888.00 2007-05-20 08:30:37.250 140 12330.62 92.30 55397.32 88888.00 2007-05-20 08:30:37.375 140 12330.67 92.30 55397.32 88888.00 2007-05-20 08:30:37.500 140 12330.67 92.28 55397.35 88888.00 2007-05-20 08:30:37.625 140 12330.73 92.30 55397.35 88888.00 2007-05-20 08:30:37.750 140 12330.77 92.33 55397.32 88888.00 2007-05-20 08:30:37.875 140 12330.77 92.30 55397.35 88888.00 2007-05-20 08:30:38.000 140 12330.77 92.33 55397.32 88888.00 2007-05-20 08:30:38.125 140 12330.75 92.25 55397.35 88888.00 2007-05-20 08:30:38.250 140 12330.77 92.28 55397.40 88888.00 2007-05-20 08:30:38.375 140 12330.85 92.30 55397.40 88888.00 2007-05-20 08:30:38.500 140 12330.88 92.28 55397.35 88888.00 2007-05-20 08:30:38.625 140 12330.90 92.25 55397.35 88888.00 2007-05-20 08:30:38.750 140 12330.90 92.30 55397.38 88888.00 2007-05-20 08:30:38.875 140 12330.90 92.30 55397.32 88888.00 2007-05-20 08:30:39.000 140 12330.88 92.28 55397.32 88888.00 2007-05-20 08:30:39.125 140 12330.90 92.35 55397.40 88888.00 2007-05-20 08:30:39.250 140 12330.88 92.30 55397.38 88888.00 2007-05-20 08:30:39.375 140 12330.85 92.28 55397.35 88888.00 2007-05-20 08:30:39.500 140 12330.75 92.28 55397.35 88888.00 2007-05-20 08:30:39.625 140 12330.70 92.33 55397.35 88888.00 2007-05-20 08:30:39.750 140 12330.70 92.33 55397.32 88888.00 2007-05-20 08:30:39.875 140 12330.80 92.33 55397.32 88888.00 2007-05-20 08:30:40.000 140 12330.88 92.28 55397.32 88888.00 2007-05-20 08:30:40.125 140 12330.85 92.25 55397.32 88888.00 2007-05-20 08:30:40.250 140 12330.80 92.30 55397.38 88888.00 2007-05-20 08:30:40.375 140 12330.85 92.33 55397.38 88888.00 2007-05-20 08:30:40.500 140 12330.75 92.28 55397.35 88888.00 2007-05-20 08:30:40.625 140 12330.70 92.25 55397.38 88888.00 2007-05-20 08:30:40.750 140 12330.65 92.25 55397.35 88888.00 2007-05-20 08:30:40.875 140 12330.70 92.28 55397.38 88888.00 2007-05-20 08:30:41.000 140 12330.75 92.28 55397.35 88888.00 2007-05-20 08:30:41.125 140 12330.80 92.28 55397.35 88888.00 2007-05-20 08:30:41.250 140 12330.85 92.33 55397.38 88888.00 2007-05-20 08:30:41.375 140 12330.85 92.30 55397.38 88888.00 2007-05-20 08:30:41.500 140 12330.80 92.30 55397.38 88888.00 2007-05-20 08:30:41.625 140 12330.80 92.25 55397.35 88888.00 2007-05-20 08:30:41.750 140 12330.75 92.25 55397.35 88888.00 2007-05-20 08:30:41.875 140 12330.77 92.25 55397.32 88888.00 2007-05-20 08:30:42.000 140 12330.75 92.28 55397.30 88888.00 2007-05-20 08:30:42.125 140 12330.77 92.25 55397.35 88888.00 2007-05-20 08:30:42.250 140 12330.83 92.30 55397.38 88888.00 2007-05-20 08:30:42.375 140 12330.83 92.33 55397.35 88888.00 2007-05-20 08:30:42.500 140 12330.77 92.22 55397.35 88888.00 2007-05-20 08:30:42.625 140 12330.77 92.25 55397.38 88888.00 2007-05-20 08:30:42.750 140 12330.83 92.28 55397.38 88888.00 2007-05-20 08:30:42.875 140 12330.77 92.28 55397.40 88888.00 2007-05-20 08:30:43.000 140 12330.85 92.28 55397.40 88888.00 2007-05-20 08:30:43.125 140 12330.85 92.25 55397.40 88888.00 2007-05-20 08:30:43.250 140 12330.83 92.22 55397.43 88888.00 2007-05-20 08:30:43.375 140 12330.85 92.22 55397.40 88888.00 2007-05-20 08:30:43.500 140 12330.83 92.25 55397.40 88888.00 2007-05-20 08:30:43.625 140 12330.77 92.20 55397.40 88888.00 2007-05-20 08:30:43.750 140 12330.73 92.20 55397.35 88888.00 2007-05-20 08:30:43.875 140 12330.67 92.17 55397.32 88888.00 2007-05-20 08:30:44.000 140 12330.73 92.25 55397.38 88888.00 2007-05-20 08:30:44.125 140 12330.77 92.28 55397.38 88888.00 2007-05-20 08:30:44.250 140 12330.70 92.22 55397.38 88888.00 2007-05-20 08:30:44.375 140 12330.62 92.17 55397.38 88888.00 2007-05-20 08:30:44.500 140 12330.70 92.25 55397.38 88888.00 2007-05-20 08:30:44.625 140 12330.80 92.28 55397.40 88888.00 2007-05-20 08:30:44.750 140 12330.85 92.30 55397.45 88888.00 2007-05-20 08:30:44.875 140 12330.80 92.33 55397.45 88888.00 2007-05-20 08:30:45.000 140 12330.80 92.33 55397.43 88888.00 2007-05-20 08:30:45.125 140 12330.85 92.30 55397.40 88888.00 2007-05-20 08:30:45.250 140 12330.77 92.20 55397.40 88888.00 2007-05-20 08:30:45.375 140 12330.73 92.17 55397.40 88888.00 2007-05-20 08:30:45.500 140 12330.73 92.25 55397.43 88888.00 2007-05-20 08:30:45.625 140 12330.80 92.25 55397.45 88888.00 2007-05-20 08:30:45.750 140 12330.77 92.15 55397.40 88888.00 2007-05-20 08:30:45.875 140 12330.77 92.17 55397.38 88888.00 2007-05-20 08:30:46.000 140 12330.88 92.28 55397.43 88888.00 2007-05-20 08:30:46.125 140 12330.88 92.22 55397.43 88888.00 2007-05-20 08:30:46.250 140 12330.77 92.17 55397.38 88888.00 2007-05-20 08:30:46.375 140 12330.85 92.25 55397.43 88888.00 2007-05-20 08:30:46.500 140 12330.88 92.28 55397.47 88888.00 2007-05-20 08:30:46.625 140 12330.85 92.30 55397.47 88888.00 2007-05-20 08:30:46.750 140 12330.77 92.28 55397.45 88888.00 2007-05-20 08:30:46.875 140 12330.77 92.22 55397.43 88888.00 2007-05-20 08:30:47.000 140 12330.80 92.20 55397.45 88888.00 2007-05-20 08:30:47.125 140 12330.77 92.15 55397.45 88888.00 2007-05-20 08:30:47.250 140 12330.73 92.15 55397.45 88888.00 2007-05-20 08:30:47.375 140 12330.75 92.17 55397.45 88888.00 2007-05-20 08:30:47.500 140 12330.80 92.20 55397.45 88888.00 2007-05-20 08:30:47.625 140 12330.77 92.25 55397.47 88888.00 2007-05-20 08:30:47.750 140 12330.77 92.28 55397.50 88888.00 2007-05-20 08:30:47.875 140 12330.77 92.22 55397.47 88888.00 2007-05-20 08:30:48.000 140 12330.80 92.20 55397.45 88888.00 2007-05-20 08:30:48.125 140 12330.77 92.22 55397.45 88888.00 2007-05-20 08:30:48.250 140 12330.62 92.12 55397.45 88888.00 2007-05-20 08:30:48.375 140 12330.62 92.17 55397.45 88888.00 2007-05-20 08:30:48.500 140 12330.75 92.17 55397.47 88888.00 2007-05-20 08:30:48.625 140 12330.83 92.20 55397.47 88888.00 2007-05-20 08:30:48.750 140 12330.83 92.20 55397.47 88888.00 2007-05-20 08:30:48.875 140 12330.80 92.17 55397.47 88888.00 2007-05-20 08:30:49.000 140 12330.73 92.17 55397.47 88888.00 2007-05-20 08:30:49.125 140 12330.77 92.25 55397.50 88888.00 2007-05-20 08:30:49.250 140 12330.83 92.20 55397.50 88888.00 2007-05-20 08:30:49.375 140 12330.85 92.22 55397.47 88888.00 2007-05-20 08:30:49.500 140 12330.83 92.25 55397.47 88888.00 2007-05-20 08:30:49.625 140 12330.77 92.17 55397.50 88888.00 2007-05-20 08:30:49.750 140 12330.73 92.10 55397.45 88888.00 2007-05-20 08:30:49.875 140 12330.80 92.15 55397.50 88888.00 2007-05-20 08:30:50.000 140 12330.83 92.17 55397.47 88888.00 2007-05-20 08:30:50.125 140 12330.80 92.17 55397.47 88888.00 2007-05-20 08:30:50.250 140 12330.73 92.10 55397.47 88888.00 2007-05-20 08:30:50.375 140 12330.73 92.12 55397.50 88888.00 2007-05-20 08:30:50.500 140 12330.77 92.12 55397.47 88888.00 2007-05-20 08:30:50.625 140 12330.80 92.15 55397.47 88888.00 2007-05-20 08:30:50.750 140 12330.75 92.10 55397.47 88888.00 2007-05-20 08:30:50.875 140 12330.75 92.17 55397.47 88888.00 2007-05-20 08:30:51.000 140 12330.75 92.17 55397.45 88888.00 2007-05-20 08:30:51.125 140 12330.83 92.15 55397.47 88888.00 2007-05-20 08:30:51.250 140 12330.88 92.17 55397.50 88888.00 2007-05-20 08:30:51.375 140 12330.95 92.15 55397.47 88888.00 2007-05-20 08:30:51.500 140 12330.85 92.12 55397.45 88888.00 2007-05-20 08:30:51.625 140 12330.80 92.10 55397.45 88888.00 2007-05-20 08:30:51.750 140 12330.80 92.12 55397.45 88888.00 2007-05-20 08:30:51.875 140 12330.75 92.15 55397.47 88888.00 2007-05-20 08:30:52.000 140 12330.75 92.20 55397.47 88888.00 2007-05-20 08:30:52.125 140 12330.80 92.25 55397.50 88888.00 2007-05-20 08:30:52.250 140 12330.80 92.20 55397.50 88888.00 2007-05-20 08:30:52.375 140 12330.67 92.20 55397.50 88888.00 2007-05-20 08:30:52.500 140 12330.65 92.15 55397.50 88888.00 2007-05-20 08:30:52.625 140 12330.73 92.15 55397.55 88888.00 2007-05-20 08:30:52.750 140 12330.67 92.15 55397.50 88888.00 2007-05-20 08:30:52.875 140 12330.75 92.17 55397.53 88888.00 2007-05-20 08:30:53.000 140 12330.73 92.10 55397.47 88888.00 2007-05-20 08:30:53.125 140 12330.70 92.10 55397.53 88888.00 2007-05-20 08:30:53.250 140 12330.65 92.05 55397.50 88888.00 2007-05-20 08:30:53.375 140 12330.67 92.12 55397.47 88888.00 2007-05-20 08:30:53.500 140 12330.70 92.17 55397.50 88888.00 2007-05-20 08:30:53.625 140 12330.67 92.12 55397.53 88888.00 2007-05-20 08:30:53.750 140 12330.65 92.10 55397.55 88888.00 2007-05-20 08:30:53.875 140 12330.67 92.17 55397.55 88888.00 2007-05-20 08:30:54.000 140 12330.67 92.20 55397.55 88888.00 2007-05-20 08:30:54.125 140 12330.73 92.20 55397.55 88888.00 2007-05-20 08:30:54.250 140 12330.83 92.15 55397.55 88888.00 2007-05-20 08:30:54.375 140 12330.83 92.12 55397.50 88888.00 2007-05-20 08:30:54.500 140 12330.80 92.15 55397.50 88888.00 2007-05-20 08:30:54.625 140 12330.83 92.15 55397.50 88888.00 2007-05-20 08:30:54.750 140 12330.80 92.15 55397.53 88888.00 2007-05-20 08:30:54.875 140 12330.70 92.10 55397.53 88888.00 2007-05-20 08:30:55.000 140 12330.65 92.12 55397.53 88888.00 2007-05-20 08:30:55.125 140 12330.62 92.17 55397.53 88888.00 2007-05-20 08:30:55.250 140 12330.55 92.10 55397.50 88888.00 2007-05-20 08:30:55.375 140 12330.60 92.08 55397.50 88888.00 2007-05-20 08:30:55.500 140 12330.65 92.10 55397.53 88888.00 2007-05-20 08:30:55.625 140 12330.67 92.10 55397.53 88888.00 2007-05-20 08:30:55.750 140 12330.70 92.15 55397.53 88888.00 2007-05-20 08:30:55.875 140 12330.70 92.22 55397.55 88888.00 2007-05-20 08:30:56.000 140 12330.73 92.20 55397.53 88888.00 2007-05-20 08:30:56.125 140 12330.70 92.12 55397.53 88888.00 2007-05-20 08:30:56.250 140 12330.67 92.08 55397.53 88888.00 2007-05-20 08:30:56.375 140 12330.73 92.10 55397.53 88888.00 2007-05-20 08:30:56.500 140 12330.75 92.12 55397.53 88888.00 2007-05-20 08:30:56.625 140 12330.75 92.08 55397.53 88888.00 2007-05-20 08:30:56.750 140 12330.73 92.05 55397.50 88888.00 2007-05-20 08:30:56.875 140 12330.70 92.08 55397.53 88888.00 2007-05-20 08:30:57.000 140 12330.67 92.08 55397.53 88888.00 2007-05-20 08:30:57.125 140 12330.67 92.08 55397.55 88888.00 2007-05-20 08:30:57.250 140 12330.58 92.05 55397.53 88888.00 2007-05-20 08:30:57.375 140 12330.58 92.12 55397.53 88888.00 2007-05-20 08:30:57.500 140 12330.65 92.15 55397.55 88888.00 2007-05-20 08:30:57.625 140 12330.70 92.10 55397.57 88888.00 2007-05-20 08:30:57.750 140 12330.80 92.12 55397.57 88888.00 2007-05-20 08:30:57.875 140 12330.75 92.08 55397.55 88888.00 2007-05-20 08:30:58.000 140 12330.73 92.15 55397.55 88888.00 2007-05-20 08:30:58.125 140 12330.77 92.15 55397.55 88888.00 2007-05-20 08:30:58.250 140 12330.70 92.10 55397.55 88888.00 2007-05-20 08:30:58.375 140 12330.65 92.10 55397.53 88888.00 2007-05-20 08:30:58.500 140 12330.62 92.12 55397.55 88888.00 2007-05-20 08:30:58.625 140 12330.62 92.17 55397.55 88888.00 2007-05-20 08:30:58.750 140 12330.62 92.15 55397.53 88888.00 2007-05-20 08:30:58.875 140 12330.67 92.10 55397.50 88888.00 2007-05-20 08:30:59.000 140 12330.70 92.10 55397.53 88888.00 2007-05-20 08:30:59.125 140 12330.65 92.10 55397.55 88888.00 2007-05-20 08:30:59.250 140 12330.62 92.20 55397.60 88888.00 2007-05-20 08:30:59.375 140 12330.67 92.17 55397.57 88888.00 2007-05-20 08:30:59.500 140 12330.73 92.15 55397.57 88888.00 2007-05-20 08:30:59.625 140 12330.73 92.12 55397.57 88888.00 2007-05-20 08:30:59.750 140 12330.77 92.17 55397.57 88888.00 2007-05-20 08:30:59.875 140 12330.75 92.12 55397.57 88888.00 2007-05-20 08:31:00.000 140 12330.75 92.12 55397.53 88888.00 2007-05-20 08:31:00.125 140 12330.75 92.10 55397.55 88888.00 2007-05-20 08:31:00.250 140 12330.80 92.08 55397.53 88888.00 2007-05-20 08:31:00.375 140 12330.75 92.08 55397.55 88888.00 2007-05-20 08:31:00.500 140 12330.73 92.10 55397.55 88888.00 2007-05-20 08:31:00.625 140 12330.67 92.10 55397.53 88888.00 2007-05-20 08:31:00.750 140 12330.67 92.12 55397.55 88888.00 2007-05-20 08:31:00.875 140 12330.67 92.08 55397.55 88888.00 2007-05-20 08:31:01.000 140 12330.62 92.08 55397.55 88888.00 2007-05-20 08:31:01.125 140 12330.60 92.08 55397.57 88888.00 2007-05-20 08:31:01.250 140 12330.60 92.05 55397.55 88888.00 2007-05-20 08:31:01.375 140 12330.67 92.05 55397.57 88888.00 2007-05-20 08:31:01.500 140 12330.67 92.08 55397.60 88888.00 2007-05-20 08:31:01.625 140 12330.65 92.05 55397.60 88888.00 2007-05-20 08:31:01.750 140 12330.65 92.12 55397.60 88888.00 2007-05-20 08:31:01.875 140 12330.67 92.12 55397.57 88888.00 2007-05-20 08:31:02.000 140 12330.65 92.05 55397.57 88888.00 2007-05-20 08:31:02.125 140 12330.65 92.03 55397.57 88888.00 2007-05-20 08:31:02.250 140 12330.67 92.05 55397.57 88888.00 2007-05-20 08:31:02.375 140 12330.70 92.08 55397.60 88888.00 2007-05-20 08:31:02.500 140 12330.73 92.10 55397.57 88888.00 2007-05-20 08:31:02.625 140 12330.65 92.05 55397.57 88888.00 2007-05-20 08:31:02.750 140 12330.62 92.03 55397.55 88888.00 2007-05-20 08:31:02.875 140 12330.67 92.10 55397.57 88888.00 2007-05-20 08:31:03.000 140 12330.65 92.12 55397.57 88888.00 2007-05-20 08:31:03.125 140 12330.65 92.03 55397.55 88888.00 2007-05-20 08:31:03.250 140 12330.65 92.00 55397.55 88888.00 2007-05-20 08:31:03.375 140 12330.70 92.05 55397.57 88888.00 2007-05-20 08:31:03.500 140 12330.73 92.05 55397.60 88888.00 2007-05-20 08:31:03.625 140 12330.73 92.03 55397.57 88888.00 2007-05-20 08:31:03.750 140 12330.73 92.03 55397.60 88888.00 2007-05-20 08:31:03.875 140 12330.73 92.03 55397.57 88888.00 2007-05-20 08:31:04.000 140 12330.73 92.08 55397.57 88888.00 2007-05-20 08:31:04.125 140 12330.75 92.10 55397.60 88888.00 2007-05-20 08:31:04.250 140 12330.75 92.03 55397.57 88888.00 2007-05-20 08:31:04.375 140 12330.77 92.05 55397.60 88888.00 2007-05-20 08:31:04.500 140 12330.80 92.10 55397.62 88888.00 2007-05-20 08:31:04.625 140 12330.77 92.08 55397.62 88888.00 2007-05-20 08:31:04.750 140 12330.75 92.05 55397.60 88888.00 2007-05-20 08:31:04.875 140 12330.77 92.05 55397.57 88888.00 2007-05-20 08:31:05.000 140 12330.75 92.05 55397.57 88888.00 2007-05-20 08:31:05.125 140 12330.67 92.05 55397.60 88888.00 2007-05-20 08:31:05.250 140 12330.60 92.03 55397.62 88888.00 2007-05-20 08:31:05.375 140 12330.67 92.00 55397.62 88888.00 2007-05-20 08:31:05.500 140 12330.75 92.00 55397.62 88888.00 2007-05-20 08:31:05.625 140 12330.80 92.05 55397.62 88888.00 2007-05-20 08:31:05.750 140 12330.80 92.10 55397.62 88888.00 2007-05-20 08:31:05.875 140 12330.80 92.08 55397.57 88888.00 2007-05-20 08:31:06.000 140 12330.73 92.00 55397.55 88888.00 2007-05-20 08:31:06.125 140 12330.65 92.00 55397.60 88888.00 2007-05-20 08:31:06.250 140 12330.75 92.08 55397.62 88888.00 2007-05-20 08:31:06.375 140 12330.77 92.08 55397.57 88888.00 2007-05-20 08:31:06.500 140 12330.75 92.03 55397.55 88888.00 2007-05-20 08:31:06.625 140 12330.73 92.05 55397.53 88888.00 2007-05-20 08:31:06.750 140 12330.73 92.08 55397.57 88888.00 2007-05-20 08:31:06.875 140 12330.80 92.03 55397.55 88888.00 2007-05-20 08:31:07.000 140 12330.80 92.03 55397.57 88888.00 2007-05-20 08:31:07.125 140 12330.83 92.03 55397.60 88888.00 2007-05-20 08:31:07.250 140 12330.77 92.00 55397.57 88888.00 2007-05-20 08:31:07.375 140 12330.77 92.00 55397.55 88888.00 2007-05-20 08:31:07.500 140 12330.77 92.03 55397.60 88888.00 2007-05-20 08:31:07.625 140 12330.70 92.03 55397.57 88888.00 2007-05-20 08:31:07.750 140 12330.67 92.08 55397.60 88888.00 2007-05-20 08:31:07.875 140 12330.75 92.12 55397.60 88888.00 2007-05-20 08:31:08.000 140 12330.75 92.10 55397.57 88888.00 2007-05-20 08:31:08.125 140 12330.70 92.03 55397.55 88888.00 2007-05-20 08:31:08.250 140 12330.62 91.95 55397.57 88888.00 2007-05-20 08:31:08.375 140 12330.65 91.95 55397.55 88888.00 2007-05-20 08:31:08.500 140 12330.67 92.00 55397.55 88888.00 2007-05-20 08:31:08.625 140 12330.75 92.05 55397.57 88888.00 2007-05-20 08:31:08.750 140 12330.75 92.03 55397.57 88888.00 2007-05-20 08:31:08.875 140 12330.70 92.00 55397.60 88888.00 2007-05-20 08:31:09.000 140 12330.67 91.97 55397.57 88888.00 2007-05-20 08:31:09.125 140 12330.67 92.03 55397.57 88888.00 2007-05-20 08:31:09.250 140 12330.62 92.00 55397.60 88888.00 2007-05-20 08:31:09.375 140 12330.62 92.00 55397.57 88888.00 2007-05-20 08:31:09.500 140 12330.62 92.08 55397.57 88888.00 2007-05-20 08:31:09.625 140 12330.75 92.10 55397.60 88888.00 2007-05-20 08:31:09.750 140 12330.73 92.03 55397.60 88888.00 2007-05-20 08:31:09.875 140 12330.67 92.00 55397.57 88888.00 2007-05-20 08:31:10.000 140 12330.70 92.03 55397.57 88888.00 2007-05-20 08:31:10.125 140 12330.67 92.03 55397.62 88888.00 2007-05-20 08:31:10.250 140 12330.60 92.00 55397.62 88888.00 2007-05-20 08:31:10.375 140 12330.73 92.08 55397.60 88888.00 2007-05-20 08:31:10.500 140 12330.77 92.10 55397.60 88888.00 2007-05-20 08:31:10.625 140 12330.77 92.05 55397.60 88888.00 2007-05-20 08:31:10.750 140 12330.73 92.03 55397.57 88888.00 2007-05-20 08:31:10.875 140 12330.73 92.00 55397.57 88888.00 2007-05-20 08:31:11.000 140 12330.75 91.97 55397.60 88888.00 2007-05-20 08:31:11.125 140 12330.77 92.03 55397.62 88888.00 2007-05-20 08:31:11.250 140 12330.73 91.97 55397.57 88888.00 2007-05-20 08:31:11.375 140 12330.77 92.00 55397.55 88888.00 2007-05-20 08:31:11.500 140 12330.83 92.03 55397.57 88888.00 2007-05-20 08:31:11.625 140 12330.80 92.05 55397.62 88888.00 2007-05-20 08:31:11.750 140 12330.83 92.05 55397.62 88888.00 2007-05-20 08:31:11.875 140 12330.88 92.03 55397.60 88888.00 2007-05-20 08:31:12.000 140 12330.98 92.00 55397.62 88888.00 2007-05-20 08:31:12.125 140 12330.92 92.00 55397.60 88888.00 2007-05-20 08:31:12.250 140 12330.83 92.00 55397.62 88888.00 2007-05-20 08:31:12.375 140 12330.80 92.00 55397.60 88888.00 2007-05-20 08:31:12.500 140 12330.73 91.97 55397.57 88888.00 2007-05-20 08:31:12.625 140 12330.75 92.00 55397.57 88888.00 2007-05-20 08:31:12.750 140 12330.80 92.00 55397.60 88888.00 2007-05-20 08:31:12.875 140 12330.80 92.05 55397.60 88888.00 2007-05-20 08:31:13.000 140 12330.75 92.03 55397.60 88888.00 2007-05-20 08:31:13.125 140 12330.77 92.08 55397.65 88888.00 2007-05-20 08:31:13.250 140 12330.70 92.00 55397.65 88888.00 2007-05-20 08:31:13.375 140 12330.75 92.00 55397.65 88888.00 2007-05-20 08:31:13.500 140 12330.75 92.03 55397.65 88888.00 2007-05-20 08:31:13.625 140 12330.77 92.03 55397.65 88888.00 2007-05-20 08:31:13.750 140 12330.73 92.03 55397.62 88888.00 2007-05-20 08:31:13.875 140 12330.73 92.00 55397.60 88888.00 2007-05-20 08:31:14.000 140 12330.70 91.95 55397.65 88888.00 2007-05-20 08:31:14.125 140 12330.77 92.00 55397.65 88888.00 2007-05-20 08:31:14.250 140 12330.73 91.97 55397.65 88888.00 2007-05-20 08:31:14.375 140 12330.70 91.95 55397.62 88888.00 2007-05-20 08:31:14.500 140 12330.67 91.97 55397.60 88888.00 2007-05-20 08:31:14.625 140 12330.70 91.97 55397.60 88888.00 2007-05-20 08:31:14.750 140 12330.73 91.92 55397.60 88888.00 2007-05-20 08:31:14.875 140 12330.70 91.97 55397.62 88888.00 2007-05-20 08:31:15.000 140 12330.75 92.00 55397.65 88888.00 2007-05-20 08:31:15.125 140 12330.75 92.05 55397.68 88888.00 2007-05-20 08:31:15.250 140 12330.67 91.97 55397.62 88888.00 2007-05-20 08:31:15.375 140 12330.65 91.97 55397.62 88888.00 2007-05-20 08:31:15.500 140 12330.73 92.05 55397.65 88888.00 2007-05-20 08:31:15.625 140 12330.67 91.97 55397.65 88888.00 2007-05-20 08:31:15.750 140 12330.62 91.97 55397.62 88888.00 2007-05-20 08:31:15.875 140 12330.77 92.00 55397.65 88888.00 2007-05-20 08:31:16.000 140 12330.73 91.95 55397.62 88888.00 2007-05-20 08:31:16.125 140 12330.70 92.03 55397.68 88888.00 2007-05-20 08:31:16.250 140 12330.73 92.05 55397.70 88888.00 2007-05-20 08:31:16.375 140 12330.77 92.03 55397.68 88888.00 2007-05-20 08:31:16.500 140 12330.83 91.97 55397.62 88888.00 2007-05-20 08:31:16.625 140 12330.75 91.95 55397.60 88888.00 2007-05-20 08:31:16.750 140 12330.75 91.97 55397.62 88888.00 2007-05-20 08:31:16.875 140 12330.73 91.97 55397.62 88888.00 2007-05-20 08:31:17.000 140 12330.75 91.95 55397.65 88888.00 2007-05-20 08:31:17.125 140 12330.73 91.97 55397.62 88888.00 2007-05-20 08:31:17.250 140 12330.75 91.97 55397.65 88888.00 2007-05-20 08:31:17.375 140 12330.83 91.95 55397.65 88888.00 2007-05-20 08:31:17.500 140 12330.77 91.92 55397.65 88888.00 2007-05-20 08:31:17.625 140 12330.75 92.00 55397.68 88888.00 2007-05-20 08:31:17.750 140 12330.73 92.00 55397.65 88888.00 2007-05-20 08:31:17.875 140 12330.65 91.95 55397.62 88888.00 2007-05-20 08:31:18.000 140 12330.73 91.92 55397.60 88888.00 2007-05-20 08:31:18.125 140 12330.80 91.95 55397.62 88888.00 2007-05-20 08:31:18.250 140 12330.77 91.92 55397.65 88888.00 2007-05-20 08:31:18.375 140 12330.77 91.95 55397.60 88888.00 2007-05-20 08:31:18.500 140 12330.73 91.97 55397.60 88888.00 2007-05-20 08:31:18.625 140 12330.77 91.92 55397.62 88888.00 2007-05-20 08:31:18.750 140 12330.83 91.95 55397.62 88888.00 2007-05-20 08:31:18.875 140 12330.80 92.00 55397.62 88888.00 2007-05-20 08:31:19.000 140 12330.77 91.95 55397.62 88888.00 2007-05-20 08:31:19.125 140 12330.77 91.97 55397.65 88888.00 2007-05-20 08:31:19.250 140 12330.77 92.00 55397.62 88888.00 2007-05-20 08:31:19.375 140 12330.77 91.97 55397.65 88888.00 2007-05-20 08:31:19.500 140 12330.80 92.00 55397.70 88888.00 2007-05-20 08:31:19.625 140 12330.83 92.03 55397.65 88888.00 2007-05-20 08:31:19.750 140 12330.77 91.95 55397.65 88888.00 2007-05-20 08:31:19.875 140 12330.77 91.97 55397.65 88888.00 2007-05-20 08:31:20.000 140 12330.75 91.97 55397.65 88888.00 2007-05-20 08:31:20.125 140 12330.77 91.97 55397.62 88888.00 2007-05-20 08:31:20.250 140 12330.80 91.95 55397.62 88888.00 2007-05-20 08:31:20.375 140 12330.88 92.00 55397.68 88888.00 2007-05-20 08:31:20.500 140 12330.85 91.97 55397.65 88888.00 2007-05-20 08:31:20.625 140 12330.77 91.97 55397.62 88888.00 2007-05-20 08:31:20.750 140 12330.75 92.00 55397.62 88888.00 2007-05-20 08:31:20.875 140 12330.83 92.03 55397.68 88888.00 2007-05-20 08:31:21.000 140 12330.85 92.00 55397.68 88888.00 2007-05-20 08:31:21.125 140 12330.85 91.95 55397.65 88888.00 2007-05-20 08:31:21.250 140 12330.85 91.95 55397.65 88888.00 2007-05-20 08:31:21.375 140 12330.85 91.95 55397.65 88888.00 2007-05-20 08:31:21.500 140 12330.83 91.95 55397.62 88888.00 2007-05-20 08:31:21.625 140 12330.80 91.90 55397.57 88888.00 2007-05-20 08:31:21.750 140 12330.83 91.95 55397.60 88888.00 2007-05-20 08:31:21.875 140 12330.90 92.00 55397.60 88888.00 2007-05-20 08:31:22.000 140 12330.85 91.95 55397.62 88888.00 2007-05-20 08:31:22.125 140 12330.88 91.95 55397.68 88888.00 2007-05-20 08:31:22.250 140 12330.88 91.97 55397.68 88888.00 2007-05-20 08:31:22.375 140 12330.83 91.95 55397.62 88888.00 2007-05-20 08:31:22.500 140 12330.85 91.95 55397.62 88888.00 2007-05-20 08:31:22.625 140 12330.90 91.97 55397.65 88888.00 2007-05-20 08:31:22.750 140 12330.88 91.95 55397.65 88888.00 2007-05-20 08:31:22.875 140 12330.83 91.90 55397.62 88888.00 2007-05-20 08:31:23.000 140 12330.88 91.90 55397.65 88888.00 2007-05-20 08:31:23.125 140 12330.83 91.95 55397.70 88888.00 2007-05-20 08:31:23.250 140 12330.80 91.95 55397.68 88888.00 2007-05-20 08:31:23.375 140 12330.80 91.95 55397.68 88888.00 2007-05-20 08:31:23.500 140 12330.83 91.97 55397.70 88888.00 2007-05-20 08:31:23.625 140 12330.83 92.03 55397.72 88888.00 2007-05-20 08:31:23.750 140 12330.90 92.00 55397.72 88888.00 2007-05-20 08:31:23.875 140 12330.92 91.95 55397.72 88888.00 2007-05-20 08:31:24.000 140 12330.88 91.97 55397.72 88888.00 2007-05-20 08:31:24.125 140 12330.88 91.95 55397.75 88888.00 2007-05-20 08:31:24.250 140 12330.88 91.92 55397.70 88888.00 2007-05-20 08:31:24.375 140 12330.85 91.97 55397.68 88888.00 2007-05-20 08:31:24.500 140 12330.85 91.92 55397.70 88888.00 2007-05-20 08:31:24.625 140 12330.83 91.95 55397.70 88888.00 2007-05-20 08:31:24.750 140 12330.80 91.95 55397.72 88888.00 2007-05-20 08:31:24.875 140 12330.85 92.00 55397.72 88888.00 2007-05-20 08:31:25.000 140 12330.80 91.95 55397.70 88888.00 2007-05-20 08:31:25.125 140 12330.75 91.92 55397.70 88888.00 2007-05-20 08:31:25.250 140 12330.75 91.95 55397.72 88888.00 2007-05-20 08:31:25.375 140 12330.83 91.97 55397.70 88888.00 2007-05-20 08:31:25.500 140 12330.77 91.97 55397.68 88888.00 2007-05-20 08:31:25.625 140 12330.77 91.92 55397.68 88888.00 2007-05-20 08:31:25.750 140 12330.85 91.95 55397.70 88888.00 2007-05-20 08:31:25.875 140 12330.85 91.92 55397.70 88888.00 2007-05-20 08:31:26.000 140 12330.88 91.92 55397.70 88888.00 2007-05-20 08:31:26.125 140 12330.88 91.95 55397.70 88888.00 2007-05-20 08:31:26.250 140 12330.83 91.95 55397.70 88888.00 2007-05-20 08:31:26.375 140 12330.83 91.92 55397.68 88888.00 2007-05-20 08:31:26.500 140 12330.83 91.97 55397.72 88888.00 2007-05-20 08:31:26.625 140 12330.83 91.95 55397.70 88888.00 2007-05-20 08:31:26.750 140 12330.88 91.97 55397.70 88888.00 2007-05-20 08:31:26.875 140 12330.92 91.97 55397.70 88888.00 2007-05-20 08:31:27.000 140 12330.80 91.95 55397.68 88888.00 2007-05-20 08:31:27.125 140 12330.73 91.90 55397.68 88888.00 2007-05-20 08:31:27.250 140 12330.77 91.92 55397.75 88888.00 2007-05-20 08:31:27.375 140 12330.85 91.88 55397.72 88888.00 2007-05-20 08:31:27.500 140 12330.90 91.92 55397.72 88888.00 2007-05-20 08:31:27.625 140 12330.88 91.92 55397.70 88888.00 2007-05-20 08:31:27.750 140 12330.80 91.95 55397.72 88888.00 2007-05-20 08:31:27.875 140 12330.73 91.90 55397.72 88888.00 2007-05-20 08:31:28.000 140 12330.80 91.90 55397.72 88888.00 2007-05-20 08:31:28.125 140 12330.92 91.95 55397.75 88888.00 2007-05-20 08:31:28.250 140 12330.88 91.92 55397.75 88888.00 2007-05-20 08:31:28.375 140 12330.85 91.92 55397.75 88888.00 2007-05-20 08:31:28.500 140 12330.80 91.92 55397.70 88888.00 2007-05-20 08:31:28.625 140 12330.88 91.90 55397.75 88888.00 2007-05-20 08:31:28.750 140 12330.95 91.95 55397.78 88888.00 2007-05-20 08:31:28.875 140 12330.98 91.97 55397.72 88888.00 2007-05-20 08:31:29.000 140 12330.95 91.95 55397.72 88888.00 2007-05-20 08:31:29.125 140 12330.88 91.92 55397.72 88888.00 2007-05-20 08:31:29.250 140 12330.83 91.88 55397.70 88888.00 2007-05-20 08:31:29.375 140 12330.88 91.88 55397.75 88888.00 2007-05-20 08:31:29.500 140 12330.88 91.92 55397.72 88888.00 2007-05-20 08:31:29.625 140 12330.85 91.95 55397.72 88888.00 2007-05-20 08:31:29.750 140 12330.85 91.90 55397.70 88888.00 2007-05-20 08:31:29.875 140 12330.98 91.92 55397.72 88888.00 2007-05-20 08:31:30.000 140 12331.00 91.95 55397.75 88888.00 2007-05-20 08:31:30.125 140 12330.98 91.95 55397.78 88888.00 2007-05-20 08:31:30.250 140 12330.95 91.90 55397.78 88888.00 2007-05-20 08:31:30.375 140 12330.98 91.90 55397.72 88888.00 2007-05-20 08:31:30.500 140 12330.92 91.90 55397.78 88888.00 2007-05-20 08:31:30.625 140 12330.92 91.92 55397.78 88888.00 2007-05-20 08:31:30.750 140 12330.98 91.92 55397.75 88888.00 2007-05-20 08:31:30.875 140 12330.98 91.92 55397.75 88888.00 2007-05-20 08:31:31.000 140 12330.92 91.92 55397.72 88888.00 2007-05-20 08:31:31.125 140 12330.88 91.90 55397.75 88888.00 2007-05-20 08:31:31.250 140 12330.83 91.85 55397.75 88888.00 2007-05-20 08:31:31.375 140 12330.85 91.90 55397.70 88888.00 2007-05-20 08:31:31.500 140 12330.88 91.90 55397.78 88888.00 2007-05-20 08:31:31.625 140 12330.95 91.90 55397.80 88888.00 2007-05-20 08:31:31.750 140 12331.02 91.92 55397.75 88888.00 2007-05-20 08:31:31.875 140 12331.05 91.97 55397.78 88888.00 2007-05-20 08:31:32.000 140 12330.98 91.95 55397.75 88888.00 2007-05-20 08:31:32.125 140 12330.95 91.90 55397.78 88888.00 2007-05-20 08:31:32.250 140 12330.88 91.88 55397.80 88888.00 2007-05-20 08:31:32.375 140 12330.92 91.92 55397.82 88888.00 2007-05-20 08:31:32.500 140 12331.00 91.95 55397.80 88888.00 2007-05-20 08:31:32.625 140 12330.95 91.95 55397.80 88888.00 2007-05-20 08:31:32.750 140 12330.95 91.88 55397.78 88888.00 2007-05-20 08:31:32.875 140 12330.95 91.88 55397.78 88888.00 2007-05-20 08:31:33.000 140 12330.95 91.92 55397.80 88888.00 2007-05-20 08:31:33.125 140 12331.00 92.00 55397.78 88888.00 2007-05-20 08:31:33.250 140 12330.95 91.90 55397.78 88888.00 2007-05-20 08:31:33.375 140 12330.92 91.90 55397.75 88888.00 2007-05-20 08:31:33.500 140 12330.90 91.90 55397.78 88888.00 2007-05-20 08:31:33.625 140 12330.92 91.90 55397.75 88888.00 2007-05-20 08:31:33.750 140 12330.92 91.88 55397.80 88888.00 2007-05-20 08:31:33.875 140 12330.92 91.92 55397.82 88888.00 2007-05-20 08:31:34.000 140 12330.92 91.92 55397.78 88888.00 2007-05-20 08:31:34.125 140 12330.92 91.90 55397.75 88888.00 2007-05-20 08:31:34.250 140 12330.92 91.88 55397.75 88888.00 2007-05-20 08:31:34.375 140 12330.95 91.83 55397.75 88888.00 2007-05-20 08:31:34.500 140 12330.95 91.88 55397.80 88888.00 2007-05-20 08:31:34.625 140 12330.95 91.85 55397.75 88888.00 2007-05-20 08:31:34.750 140 12330.90 91.88 55397.75 88888.00 2007-05-20 08:31:34.875 140 12330.92 91.95 55397.80 88888.00 2007-05-20 08:31:35.000 140 12330.95 91.92 55397.80 88888.00 2007-05-20 08:31:35.125 140 12330.98 91.90 55397.80 88888.00 2007-05-20 08:31:35.250 140 12330.90 91.83 55397.82 88888.00 2007-05-20 08:31:35.375 140 12330.88 91.83 55397.78 88888.00 2007-05-20 08:31:35.500 140 12330.90 91.85 55397.80 88888.00 2007-05-20 08:31:35.625 140 12330.95 91.88 55397.82 88888.00 2007-05-20 08:31:35.750 140 12331.02 91.92 55397.82 88888.00 2007-05-20 08:31:35.875 140 12331.00 91.88 55397.82 88888.00 2007-05-20 08:31:36.000 140 12331.02 91.88 55397.80 88888.00 2007-05-20 08:31:36.125 140 12331.02 91.92 55397.82 88888.00 2007-05-20 08:31:36.250 140 12331.00 91.90 55397.80 88888.00 2007-05-20 08:31:36.375 140 12331.00 91.88 55397.80 88888.00 2007-05-20 08:31:36.500 140 12330.92 91.85 55397.80 88888.00 2007-05-20 08:31:36.625 140 12330.90 91.83 55397.78 88888.00 2007-05-20 08:31:36.750 140 12331.00 91.88 55397.80 88888.00 2007-05-20 08:31:36.875 140 12331.08 91.90 55397.82 88888.00 2007-05-20 08:31:37.000 140 12331.02 91.88 55397.78 88888.00 2007-05-20 08:31:37.125 140 12331.00 91.90 55397.78 88888.00 2007-05-20 08:31:37.250 140 12330.98 91.88 55397.78 88888.00 2007-05-20 08:31:37.375 140 12331.00 91.85 55397.78 88888.00 2007-05-20 08:31:37.500 140 12331.00 91.83 55397.75 88888.00 2007-05-20 08:31:37.625 140 12330.98 91.83 55397.75 88888.00 2007-05-20 08:31:37.750 140 12330.92 91.78 55397.75 88888.00 2007-05-20 08:31:37.875 140 12331.00 91.80 55397.78 88888.00 2007-05-20 08:31:38.000 140 12331.08 91.92 55397.80 88888.00 2007-05-20 08:31:38.125 140 12331.08 91.92 55397.82 88888.00 2007-05-20 08:31:38.250 140 12331.02 91.85 55397.80 88888.00 2007-05-20 08:31:38.375 140 12331.08 91.83 55397.80 88888.00 2007-05-20 08:31:38.500 140 12331.08 91.85 55397.78 88888.00 2007-05-20 08:31:38.625 140 12331.12 91.88 55397.78 88888.00 2007-05-20 08:31:38.750 140 12331.05 91.85 55397.78 88888.00 2007-05-20 08:31:38.875 140 12331.05 91.88 55397.82 88888.00 2007-05-20 08:31:39.000 140 12331.02 91.97 55397.80 88888.00 2007-05-20 08:31:39.125 140 12331.00 91.92 55397.82 88888.00 2007-05-20 08:31:39.250 140 12331.02 91.85 55397.85 88888.00 2007-05-20 08:31:39.375 140 12331.08 91.88 55397.85 88888.00 2007-05-20 08:31:39.500 140 12331.02 91.88 55397.82 88888.00 2007-05-20 08:31:39.625 140 12330.95 91.83 55397.80 88888.00 2007-05-20 08:31:39.750 140 12331.00 91.88 55397.82 88888.00 2007-05-20 08:31:39.875 140 12331.05 91.85 55397.88 88888.00 2007-05-20 08:31:40.000 140 12331.05 91.85 55397.85 88888.00 2007-05-20 08:31:40.125 140 12331.02 91.85 55397.88 88888.00 2007-05-20 08:31:40.250 140 12330.95 91.83 55397.82 88888.00 2007-05-20 08:31:40.375 140 12330.92 91.83 55397.80 88888.00 2007-05-20 08:31:40.500 140 12330.95 91.78 55397.80 88888.00 2007-05-20 08:31:40.625 140 12331.08 91.83 55397.82 88888.00 2007-05-20 08:31:40.750 140 12331.12 91.85 55397.80 88888.00 2007-05-20 08:31:40.875 140 12331.10 91.83 55397.80 88888.00 2007-05-20 08:31:41.000 140 12331.10 91.83 55397.80 88888.00 2007-05-20 08:31:41.125 140 12331.08 91.83 55397.78 88888.00 2007-05-20 08:31:41.250 140 12330.98 91.78 55397.78 88888.00 2007-05-20 08:31:41.375 140 12330.92 91.80 55397.78 88888.00 2007-05-20 08:31:41.500 140 12331.02 91.83 55397.82 88888.00 2007-05-20 08:31:41.625 140 12331.05 91.80 55397.82 88888.00 2007-05-20 08:31:41.750 140 12331.02 91.88 55397.82 88888.00 2007-05-20 08:31:41.875 140 12330.95 91.80 55397.80 88888.00 2007-05-20 08:31:42.000 140 12330.92 91.80 55397.80 88888.00 2007-05-20 08:31:42.125 140 12331.00 91.83 55397.82 88888.00 2007-05-20 08:31:42.250 140 12331.02 91.83 55397.85 88888.00 2007-05-20 08:31:42.375 140 12331.02 91.85 55397.88 88888.00 2007-05-20 08:31:42.500 140 12331.00 91.85 55397.85 88888.00 2007-05-20 08:31:42.625 140 12331.02 91.88 55397.85 88888.00 2007-05-20 08:31:42.750 140 12330.98 91.85 55397.88 88888.00 2007-05-20 08:31:42.875 140 12330.92 91.75 55397.82 88888.00 2007-05-20 08:31:43.000 140 12330.92 91.67 55397.78 88888.00 2007-05-20 08:31:43.125 140 12330.98 91.75 55397.78 88888.00 2007-05-20 08:31:43.250 140 12330.90 91.78 55397.82 88888.00 2007-05-20 08:31:43.375 140 12330.90 91.80 55397.78 88888.00 2007-05-20 08:31:43.500 140 12330.90 91.78 55397.80 88888.00 2007-05-20 08:31:43.625 140 12330.92 91.72 55397.78 88888.00 2007-05-20 08:31:43.750 140 12330.90 91.70 55397.80 88888.00 2007-05-20 08:31:43.875 140 12331.00 91.80 55397.85 88888.00 2007-05-20 08:31:44.000 140 12331.08 91.83 55397.85 88888.00 2007-05-20 08:31:44.125 140 12331.12 91.78 55397.85 88888.00 2007-05-20 08:31:44.250 140 12331.10 91.75 55397.82 88888.00 2007-05-20 08:31:44.375 140 12331.05 91.72 55397.82 88888.00 2007-05-20 08:31:44.500 140 12331.08 91.72 55397.85 88888.00 2007-05-20 08:31:44.625 140 12331.12 91.78 55397.85 88888.00 2007-05-20 08:31:44.750 140 12331.05 91.78 55397.85 88888.00 2007-05-20 08:31:44.875 140 12331.02 91.78 55397.85 88888.00 2007-05-20 08:31:45.000 140 12331.05 91.75 55397.82 88888.00 2007-05-20 08:31:45.125 140 12331.05 91.72 55397.82 88888.00 2007-05-20 08:31:45.250 140 12331.10 91.78 55397.90 88888.00 2007-05-20 08:31:45.375 140 12331.12 91.80 55397.90 88888.00 2007-05-20 08:31:45.500 140 12331.08 91.83 55397.85 88888.00 2007-05-20 08:31:45.625 140 12331.00 91.80 55397.85 88888.00 2007-05-20 08:31:45.750 140 12331.05 91.78 55397.85 88888.00 2007-05-20 08:31:45.875 140 12331.12 91.78 55397.88 88888.00 2007-05-20 08:31:46.000 140 12331.10 91.80 55397.85 88888.00 2007-05-20 08:31:46.125 140 12331.00 91.75 55397.82 88888.00 2007-05-20 08:31:46.250 140 12331.00 91.67 55397.82 88888.00 2007-05-20 08:31:46.375 140 12331.05 91.70 55397.85 88888.00 2007-05-20 08:31:46.500 140 12331.05 91.75 55397.82 88888.00 2007-05-20 08:31:46.625 140 12331.10 91.80 55397.80 88888.00 2007-05-20 08:31:46.750 140 12331.12 91.80 55397.80 88888.00 2007-05-20 08:31:46.875 140 12331.12 91.78 55397.82 88888.00 2007-05-20 08:31:47.000 140 12331.12 91.72 55397.82 88888.00 2007-05-20 08:31:47.125 140 12331.08 91.72 55397.82 88888.00 2007-05-20 08:31:47.250 140 12330.95 91.72 55397.82 88888.00 2007-05-20 08:31:47.375 140 12330.98 91.72 55397.82 88888.00 2007-05-20 08:31:47.500 140 12331.00 91.70 55397.80 88888.00 2007-05-20 08:31:47.625 140 12331.02 91.72 55397.80 88888.00 2007-05-20 08:31:47.750 140 12331.02 91.70 55397.82 88888.00 2007-05-20 08:31:47.875 140 12331.05 91.72 55397.85 88888.00 2007-05-20 08:31:48.000 140 12331.10 91.75 55397.82 88888.00 2007-05-20 08:31:48.125 140 12331.05 91.72 55397.85 88888.00 2007-05-20 08:31:48.250 140 12331.08 91.80 55397.88 88888.00 2007-05-20 08:31:48.375 140 12331.12 91.80 55397.85 88888.00 2007-05-20 08:31:48.500 140 12331.05 91.78 55397.85 88888.00 2007-05-20 08:31:48.625 140 12331.05 91.75 55397.82 88888.00 2007-05-20 08:31:48.750 140 12331.08 91.72 55397.85 88888.00 2007-05-20 08:31:48.875 140 12331.17 91.75 55397.88 88888.00 2007-05-20 08:31:49.000 140 12331.23 91.75 55397.88 88888.00 2007-05-20 08:31:49.125 140 12331.15 91.75 55397.85 88888.00 2007-05-20 08:31:49.250 140 12331.12 91.70 55397.82 88888.00 2007-05-20 08:31:49.375 140 12331.12 91.75 55397.88 88888.00 2007-05-20 08:31:49.500 140 12331.20 91.78 55397.85 88888.00 2007-05-20 08:31:49.625 140 12331.17 91.75 55397.88 88888.00 2007-05-20 08:31:49.750 140 12331.17 91.75 55397.88 88888.00 2007-05-20 08:31:49.875 140 12331.23 91.70 55397.88 88888.00 2007-05-20 08:31:50.000 140 12331.20 91.70 55397.82 88888.00 2007-05-20 08:31:50.125 140 12331.15 91.67 55397.85 88888.00 2007-05-20 08:31:50.250 140 12331.17 91.67 55397.88 88888.00 2007-05-20 08:31:50.375 140 12331.23 91.67 55397.85 88888.00 2007-05-20 08:31:50.500 140 12331.23 91.67 55397.85 88888.00 2007-05-20 08:31:50.625 140 12331.25 91.70 55397.88 88888.00 2007-05-20 08:31:50.750 140 12331.30 91.72 55397.90 88888.00 2007-05-20 08:31:50.875 140 12331.27 91.75 55397.90 88888.00 2007-05-20 08:31:51.000 140 12331.15 91.75 55397.85 88888.00 2007-05-20 08:31:51.125 140 12331.23 91.75 55397.85 88888.00 2007-05-20 08:31:51.250 140 12331.23 91.72 55397.85 88888.00 2007-05-20 08:31:51.375 140 12331.20 91.70 55397.82 88888.00 2007-05-20 08:31:51.500 140 12331.20 91.72 55397.88 88888.00 2007-05-20 08:31:51.625 140 12331.25 91.72 55397.88 88888.00 2007-05-20 08:31:51.750 140 12331.23 91.67 55397.88 88888.00 2007-05-20 08:31:51.875 140 12331.23 91.67 55397.88 88888.00 2007-05-20 08:31:52.000 140 12331.20 91.70 55397.85 88888.00 2007-05-20 08:31:52.125 140 12331.17 91.72 55397.82 88888.00 2007-05-20 08:31:52.250 140 12331.15 91.67 55397.82 88888.00 2007-05-20 08:31:52.375 140 12331.23 91.70 55397.88 88888.00 2007-05-20 08:31:52.500 140 12331.23 91.67 55397.85 88888.00 2007-05-20 08:31:52.625 140 12331.25 91.70 55397.88 88888.00 2007-05-20 08:31:52.750 140 12331.25 91.70 55397.88 88888.00 2007-05-20 08:31:52.875 140 12331.20 91.67 55397.90 88888.00 2007-05-20 08:31:53.000 140 12331.20 91.67 55397.90 88888.00 2007-05-20 08:31:53.125 140 12331.25 91.70 55397.93 88888.00 2007-05-20 08:31:53.250 140 12331.20 91.65 55397.93 88888.00 2007-05-20 08:31:53.375 140 12331.17 91.62 55397.90 88888.00 2007-05-20 08:31:53.500 140 12331.20 91.67 55397.93 88888.00 2007-05-20 08:31:53.625 140 12331.23 91.75 55397.90 88888.00 2007-05-20 08:31:53.750 140 12331.20 91.78 55397.88 88888.00 2007-05-20 08:31:53.875 140 12331.25 91.78 55397.90 88888.00 2007-05-20 08:31:54.000 140 12331.23 91.75 55397.90 88888.00 2007-05-20 08:31:54.125 140 12331.20 91.72 55397.88 88888.00 2007-05-20 08:31:54.250 140 12331.23 91.72 55397.93 88888.00 2007-05-20 08:31:54.375 140 12331.23 91.75 55397.90 88888.00 2007-05-20 08:31:54.500 140 12331.23 91.75 55397.90 88888.00 2007-05-20 08:31:54.625 140 12331.23 91.67 55397.90 88888.00 2007-05-20 08:31:54.750 140 12331.20 91.65 55397.93 88888.00 2007-05-20 08:31:54.875 140 12331.15 91.65 55397.90 88888.00 2007-05-20 08:31:55.000 140 12331.17 91.62 55397.88 88888.00 2007-05-20 08:31:55.125 140 12331.17 91.62 55397.90 88888.00 2007-05-20 08:31:55.250 140 12331.15 91.60 55397.93 88888.00 2007-05-20 08:31:55.375 140 12331.23 91.62 55397.93 88888.00 2007-05-20 08:31:55.500 140 12331.30 91.67 55397.93 88888.00 2007-05-20 08:31:55.625 140 12331.25 91.65 55397.90 88888.00 2007-05-20 08:31:55.750 140 12331.23 91.65 55397.85 88888.00 2007-05-20 08:31:55.875 140 12331.30 91.70 55397.88 88888.00 2007-05-20 08:31:56.000 140 12331.30 91.72 55397.88 88888.00 2007-05-20 08:31:56.125 140 12331.23 91.65 55397.90 88888.00 2007-05-20 08:31:56.250 140 12331.23 91.60 55397.90 88888.00 2007-05-20 08:31:56.375 140 12331.30 91.67 55397.90 88888.00 2007-05-20 08:31:56.500 140 12331.33 91.67 55397.93 88888.00 2007-05-20 08:31:56.625 140 12331.35 91.65 55397.93 88888.00 2007-05-20 08:31:56.750 140 12331.42 91.62 55397.93 88888.00 2007-05-20 08:31:56.875 140 12331.35 91.62 55397.90 88888.00 2007-05-20 08:31:57.000 140 12331.33 91.62 55397.93 88888.00 2007-05-20 08:31:57.125 140 12331.33 91.62 55397.93 88888.00 2007-05-20 08:31:57.250 140 12331.30 91.58 55397.95 88888.00 2007-05-20 08:31:57.375 140 12331.33 91.60 55397.90 88888.00 2007-05-20 08:31:57.500 140 12331.35 91.62 55397.88 88888.00 2007-05-20 08:31:57.625 140 12331.30 91.67 55397.93 88888.00 2007-05-20 08:31:57.750 140 12331.25 91.65 55397.93 88888.00 2007-05-20 08:31:57.875 140 12331.25 91.58 55397.93 88888.00 2007-05-20 08:31:58.000 140 12331.33 91.58 55397.90 88888.00 2007-05-20 08:31:58.125 140 12331.27 91.60 55397.90 88888.00 2007-05-20 08:31:58.250 140 12331.27 91.60 55397.90 88888.00 2007-05-20 08:31:58.375 140 12331.35 91.62 55397.95 88888.00 2007-05-20 08:31:58.500 140 12331.40 91.60 55397.93 88888.00 2007-05-20 08:31:58.625 140 12331.35 91.60 55397.93 88888.00 2007-05-20 08:31:58.750 140 12331.35 91.62 55397.90 88888.00 2007-05-20 08:31:58.875 140 12331.35 91.60 55397.90 88888.00 2007-05-20 08:31:59.000 140 12331.35 91.58 55397.93 88888.00 2007-05-20 08:31:59.125 140 12331.42 91.67 55397.95 88888.00 2007-05-20 08:31:59.250 140 12331.40 91.62 55397.97 88888.00 2007-05-20 08:31:59.375 140 12331.40 91.58 55397.93 88888.00 2007-05-20 08:31:59.500 140 12331.35 91.58 55397.93 88888.00 2007-05-20 08:31:59.625 140 12331.35 91.60 55397.95 88888.00 2007-05-20 08:31:59.750 140 12331.38 91.60 55397.95 88888.00 2007-05-20 08:31:59.875 140 12331.42 91.58 55397.95 88888.00 2007-05-20 08:32:00.000 140 12331.40 91.60 55397.93 88888.00 2007-05-20 08:32:00.125 140 12331.38 91.60 55397.95 88888.00 2007-05-20 08:32:00.250 140 12331.33 91.53 55397.95 88888.00 2007-05-20 08:32:00.375 140 12331.35 91.50 55397.88 88888.00 2007-05-20 08:32:00.500 140 12331.30 91.53 55397.90 88888.00 2007-05-20 08:32:00.625 140 12331.35 91.53 55397.90 88888.00 2007-05-20 08:32:00.750 140 12331.42 91.50 55397.90 88888.00 2007-05-20 08:32:00.875 140 12331.40 91.47 55397.88 88888.00 2007-05-20 08:32:01.000 140 12331.42 91.47 55397.85 88888.00 2007-05-20 08:32:01.125 140 12331.42 91.53 55397.88 88888.00 2007-05-20 08:32:01.250 140 12331.40 91.45 55397.90 88888.00 2007-05-20 08:32:01.375 140 12331.45 91.53 55397.93 88888.00 2007-05-20 08:32:01.500 140 12331.45 91.53 55397.93 88888.00 2007-05-20 08:32:01.625 140 12331.48 91.60 55397.90 88888.00 2007-05-20 08:32:01.750 140 12331.50 91.60 55397.93 88888.00 2007-05-20 08:32:01.875 140 12331.48 91.58 55397.93 88888.00 2007-05-20 08:32:02.000 140 12331.45 91.58 55397.90 88888.00 2007-05-20 08:32:02.125 140 12331.45 91.58 55397.93 88888.00 2007-05-20 08:32:02.250 140 12331.50 91.60 55397.95 88888.00 2007-05-20 08:32:02.375 140 12331.48 91.58 55397.90 88888.00 2007-05-20 08:32:02.500 140 12331.35 91.47 55397.88 88888.00 2007-05-20 08:32:02.625 140 12331.38 91.47 55397.90 88888.00 2007-05-20 08:32:02.750 140 12331.40 91.55 55397.95 88888.00 2007-05-20 08:32:02.875 140 12331.35 91.55 55397.93 88888.00 2007-05-20 08:32:03.000 140 12331.35 91.58 55397.95 88888.00 2007-05-20 08:32:03.125 140 12331.38 91.55 55397.93 88888.00 2007-05-20 08:32:03.250 140 12331.30 91.50 55397.93 88888.00 2007-05-20 08:32:03.375 140 12331.27 91.47 55397.90 88888.00 2007-05-20 08:32:03.500 140 12331.30 91.47 55397.93 88888.00 2007-05-20 08:32:03.625 140 12331.42 91.58 55397.93 88888.00 2007-05-20 08:32:03.750 140 12331.42 91.55 55397.93 88888.00 2007-05-20 08:32:03.875 140 12331.38 91.50 55397.93 88888.00 2007-05-20 08:32:04.000 140 12331.40 91.50 55397.90 88888.00 2007-05-20 08:32:04.125 140 12331.42 91.53 55397.93 88888.00 2007-05-20 08:32:04.250 140 12331.38 91.50 55397.95 88888.00 2007-05-20 08:32:04.375 140 12331.42 91.55 55397.95 88888.00 2007-05-20 08:32:04.500 140 12331.38 91.47 55397.90 88888.00 2007-05-20 08:32:04.625 140 12331.35 91.42 55397.88 88888.00 2007-05-20 08:32:04.750 140 12331.42 91.47 55397.93 88888.00 2007-05-20 08:32:04.875 140 12331.48 91.47 55397.95 88888.00 2007-05-20 08:32:05.000 140 12331.45 91.45 55397.93 88888.00 2007-05-20 08:32:05.125 140 12331.42 91.45 55397.90 88888.00 2007-05-20 08:32:05.250 140 12331.40 91.38 55397.90 88888.00 2007-05-20 08:32:05.375 140 12331.48 91.42 55397.95 88888.00 2007-05-20 08:32:05.500 140 12331.50 91.47 55397.97 88888.00 2007-05-20 08:32:05.625 140 12331.48 91.47 55397.97 88888.00 2007-05-20 08:32:05.750 140 12331.48 91.42 55397.90 88888.00 2007-05-20 08:32:05.875 140 12331.48 91.45 55397.88 88888.00 2007-05-20 08:32:06.000 140 12331.50 91.45 55397.88 88888.00 2007-05-20 08:32:06.125 140 12331.52 91.42 55397.93 88888.00 2007-05-20 08:32:06.250 140 12331.60 91.47 55397.95 88888.00 2007-05-20 08:32:06.375 140 12331.55 91.50 55397.93 88888.00 2007-05-20 08:32:06.500 140 12331.45 91.47 55397.95 88888.00 2007-05-20 08:32:06.625 140 12331.40 91.45 55397.93 88888.00 2007-05-20 08:32:06.750 140 12331.42 91.45 55397.95 88888.00 2007-05-20 08:32:06.875 140 12331.45 91.42 55397.95 88888.00 2007-05-20 08:32:07.000 140 12331.45 91.40 55397.93 88888.00 2007-05-20 08:32:07.125 140 12331.50 91.42 55397.95 88888.00 2007-05-20 08:32:07.250 140 12331.45 91.38 55397.97 88888.00 2007-05-20 08:32:07.375 140 12331.48 91.40 55398.00 88888.00 2007-05-20 08:32:07.500 140 12331.52 91.47 55397.97 88888.00 2007-05-20 08:32:07.625 140 12331.50 91.42 55397.95 88888.00 2007-05-20 08:32:07.750 140 12331.48 91.38 55397.93 88888.00 2007-05-20 08:32:07.875 140 12331.45 91.35 55397.93 88888.00 2007-05-20 08:32:08.000 140 12331.48 91.42 55397.93 88888.00 2007-05-20 08:32:08.125 140 12331.52 91.45 55397.95 88888.00 2007-05-20 08:32:08.250 140 12331.50 91.38 55397.95 88888.00 2007-05-20 08:32:08.375 140 12331.45 91.38 55397.95 88888.00 2007-05-20 08:32:08.500 140 12331.45 91.35 55397.93 88888.00 2007-05-20 08:32:08.625 140 12331.48 91.35 55397.93 88888.00 2007-05-20 08:32:08.750 140 12331.45 91.33 55397.93 88888.00 2007-05-20 08:32:08.875 140 12331.45 91.35 55397.95 88888.00 2007-05-20 08:32:09.000 140 12331.45 91.35 55397.95 88888.00 2007-05-20 08:32:09.125 140 12331.45 91.38 55397.97 88888.00 2007-05-20 08:32:09.250 140 12331.52 91.40 55397.97 88888.00 2007-05-20 08:32:09.375 140 12331.55 91.40 55397.95 88888.00 2007-05-20 08:32:09.500 140 12331.55 91.35 55397.95 88888.00 2007-05-20 08:32:09.625 140 12331.58 91.38 55397.95 88888.00 2007-05-20 08:32:09.750 140 12331.55 91.42 55397.93 88888.00 2007-05-20 08:32:09.875 140 12331.55 91.47 55397.97 88888.00 2007-05-20 08:32:10.000 140 12331.58 91.50 55397.97 88888.00 2007-05-20 08:32:10.125 140 12331.60 91.42 55397.97 88888.00 2007-05-20 08:32:10.250 140 12331.58 91.35 55397.97 88888.00 2007-05-20 08:32:10.375 140 12331.65 91.40 55397.97 88888.00 2007-05-20 08:32:10.500 140 12331.60 91.42 55397.97 88888.00 2007-05-20 08:32:10.625 140 12331.55 91.38 55397.95 88888.00 2007-05-20 08:32:10.750 140 12331.48 91.35 55397.93 88888.00 2007-05-20 08:32:10.875 140 12331.42 91.33 55397.93 88888.00 2007-05-20 08:32:11.000 140 12331.45 91.33 55397.93 88888.00 2007-05-20 08:32:11.125 140 12331.50 91.38 55397.95 88888.00 2007-05-20 08:32:11.250 140 12331.58 91.40 55397.97 88888.00 2007-05-20 08:32:11.375 140 12331.62 91.38 55397.97 88888.00 2007-05-20 08:32:11.500 140 12331.58 91.33 55398.03 88888.00 2007-05-20 08:32:11.625 140 12331.52 91.25 55397.97 88888.00 2007-05-20 08:32:11.750 140 12331.60 91.30 55398.00 88888.00 2007-05-20 08:32:11.875 140 12331.58 91.28 55398.00 88888.00 2007-05-20 08:32:12.000 140 12331.55 91.30 55398.00 88888.00 2007-05-20 08:32:12.125 140 12331.50 91.35 55398.00 88888.00 2007-05-20 08:32:12.250 140 12331.48 91.30 55398.00 88888.00 2007-05-20 08:32:12.375 140 12331.48 91.25 55398.03 88888.00 2007-05-20 08:32:12.500 140 12331.45 91.22 55398.03 88888.00 2007-05-20 08:32:12.625 140 12331.38 91.25 55397.97 88888.00 2007-05-20 08:32:12.750 140 12331.38 91.28 55398.00 88888.00 2007-05-20 08:32:12.875 140 12331.45 91.33 55398.03 88888.00 2007-05-20 08:32:13.000 140 12331.52 91.30 55398.03 88888.00 2007-05-20 08:32:13.125 140 12331.58 91.28 55398.03 88888.00 2007-05-20 08:32:13.250 140 12331.50 91.25 55398.03 88888.00 2007-05-20 08:32:13.375 140 12331.42 91.25 55397.97 88888.00 2007-05-20 08:32:13.500 140 12331.42 91.22 55398.00 88888.00 2007-05-20 08:32:13.625 140 12331.55 91.28 55398.00 88888.00 2007-05-20 08:32:13.750 140 12331.52 91.33 55398.03 88888.00 2007-05-20 08:32:13.875 140 12331.48 91.35 55398.00 88888.00 2007-05-20 08:32:14.000 140 12331.35 91.25 55398.00 88888.00 2007-05-20 08:32:14.125 140 12331.38 91.22 55398.00 88888.00 2007-05-20 08:32:14.250 140 12331.45 91.22 55398.03 88888.00 2007-05-20 08:32:14.375 140 12331.52 91.25 55398.05 88888.00 2007-05-20 08:32:14.500 140 12331.55 91.30 55398.03 88888.00 2007-05-20 08:32:14.625 140 12331.52 91.30 55398.00 88888.00 2007-05-20 08:32:14.750 140 12331.48 91.30 55398.00 88888.00 2007-05-20 08:32:14.875 140 12331.48 91.25 55398.03 88888.00 2007-05-20 08:32:15.000 140 12331.50 91.25 55398.03 88888.00 2007-05-20 08:32:15.125 140 12331.42 91.28 55398.00 88888.00 2007-05-20 08:32:15.250 140 12331.40 91.25 55398.03 88888.00 2007-05-20 08:32:15.375 140 12331.48 91.28 55398.03 88888.00 2007-05-20 08:32:15.500 140 12331.50 91.28 55398.03 88888.00 2007-05-20 08:32:15.625 140 12331.55 91.30 55398.00 88888.00 2007-05-20 08:32:15.750 140 12331.58 91.28 55398.00 88888.00 2007-05-20 08:32:15.875 140 12331.50 91.28 55398.00 88888.00 2007-05-20 08:32:16.000 140 12331.50 91.25 55398.00 88888.00 2007-05-20 08:32:16.125 140 12331.48 91.20 55398.00 88888.00 2007-05-20 08:32:16.250 140 12331.45 91.20 55398.03 88888.00 2007-05-20 08:32:16.375 140 12331.55 91.28 55398.03 88888.00 2007-05-20 08:32:16.500 140 12331.60 91.25 55398.05 88888.00 2007-05-20 08:32:16.625 140 12331.52 91.25 55398.05 88888.00 2007-05-20 08:32:16.750 140 12331.50 91.22 55398.03 88888.00 2007-05-20 08:32:16.875 140 12331.52 91.22 55398.03 88888.00 2007-05-20 08:32:17.000 140 12331.48 91.17 55398.00 88888.00 2007-05-20 08:32:17.125 140 12331.52 91.17 55398.00 88888.00 2007-05-20 08:32:17.250 140 12331.55 91.22 55398.03 88888.00 2007-05-20 08:32:17.375 140 12331.55 91.22 55398.00 88888.00 2007-05-20 08:32:17.500 140 12331.55 91.22 55398.00 88888.00 2007-05-20 08:32:17.625 140 12331.50 91.22 55397.97 88888.00 2007-05-20 08:32:17.750 140 12331.48 91.25 55397.97 88888.00 2007-05-20 08:32:17.875 140 12331.48 91.22 55398.03 88888.00 2007-05-20 08:32:18.000 140 12331.52 91.20 55398.03 88888.00 2007-05-20 08:32:18.125 140 12331.52 91.17 55398.05 88888.00 2007-05-20 08:32:18.250 140 12331.55 91.17 55398.05 88888.00 2007-05-20 08:32:18.375 140 12331.60 91.20 55398.03 88888.00 2007-05-20 08:32:18.500 140 12331.60 91.22 55398.03 88888.00 2007-05-20 08:32:18.625 140 12331.60 91.20 55398.05 88888.00 2007-05-20 08:32:18.750 140 12331.50 91.17 55398.05 88888.00 2007-05-20 08:32:18.875 140 12331.50 91.17 55398.03 88888.00 2007-05-20 08:32:19.000 140 12331.52 91.17 55398.03 88888.00 2007-05-20 08:32:19.125 140 12331.52 91.17 55398.03 88888.00 2007-05-20 08:32:19.250 140 12331.48 91.17 55398.03 88888.00 2007-05-20 08:32:19.375 140 12331.52 91.15 55398.03 88888.00 2007-05-20 08:32:19.500 140 12331.58 91.15 55398.00 88888.00 2007-05-20 08:32:19.625 140 12331.52 91.20 55398.03 88888.00 2007-05-20 08:32:19.750 140 12331.52 91.20 55398.03 88888.00 2007-05-20 08:32:19.875 140 12331.58 91.22 55398.05 88888.00 2007-05-20 08:32:20.000 140 12331.60 91.22 55398.05 88888.00 2007-05-20 08:32:20.125 140 12331.60 91.17 55398.05 88888.00 2007-05-20 08:32:20.250 140 12331.50 91.12 55398.03 88888.00 2007-05-20 08:32:20.375 140 12331.45 91.10 55398.03 88888.00 2007-05-20 08:32:20.500 140 12331.52 91.20 55398.05 88888.00 2007-05-20 08:32:20.625 140 12331.50 91.17 55398.07 88888.00 2007-05-20 08:32:20.750 140 12331.48 91.17 55398.05 88888.00 2007-05-20 08:32:20.875 140 12331.55 91.15 55398.05 88888.00 2007-05-20 08:32:21.000 140 12331.55 91.12 55398.03 88888.00 2007-05-20 08:32:21.125 140 12331.42 91.08 55398.05 88888.00 2007-05-20 08:32:21.250 140 12331.42 91.10 55398.05 88888.00 2007-05-20 08:32:21.375 140 12331.48 91.17 55398.07 88888.00 2007-05-20 08:32:21.500 140 12331.48 91.15 55398.07 88888.00 2007-05-20 08:32:21.625 140 12331.55 91.12 55398.10 88888.00 2007-05-20 08:32:21.750 140 12331.55 91.15 55398.07 88888.00 2007-05-20 08:32:21.875 140 12331.50 91.17 55398.07 88888.00 2007-05-20 08:32:22.000 140 12331.52 91.20 55398.07 88888.00 2007-05-20 08:32:22.125 140 12331.48 91.17 55398.07 88888.00 2007-05-20 08:32:22.250 140 12331.50 91.15 55398.10 88888.00 2007-05-20 08:32:22.375 140 12331.52 91.22 55398.10 88888.00 2007-05-20 08:32:22.500 140 12331.55 91.25 55398.10 88888.00 2007-05-20 08:32:22.625 140 12331.55 91.17 55398.07 88888.00 2007-05-20 08:32:22.750 140 12331.52 91.17 55398.07 88888.00 2007-05-20 08:32:22.875 140 12331.52 91.12 55398.07 88888.00 2007-05-20 08:32:23.000 140 12331.60 91.12 55398.10 88888.00 2007-05-20 08:32:23.125 140 12331.65 91.22 55398.15 88888.00 2007-05-20 08:32:23.250 140 12331.55 91.22 55398.15 88888.00 2007-05-20 08:32:23.375 140 12331.48 91.20 55398.10 88888.00 2007-05-20 08:32:23.500 140 12331.48 91.15 55398.12 88888.00 2007-05-20 08:32:23.625 140 12331.52 91.12 55398.12 88888.00 2007-05-20 08:32:23.750 140 12331.52 91.12 55398.12 88888.00 2007-05-20 08:32:23.875 140 12331.45 91.15 55398.10 88888.00 2007-05-20 08:32:24.000 140 12331.52 91.12 55398.12 88888.00 2007-05-20 08:32:24.125 140 12331.65 91.17 55398.15 88888.00 2007-05-20 08:32:24.250 140 12331.52 91.08 55398.10 88888.00 2007-05-20 08:32:24.375 140 12331.52 91.15 55398.12 88888.00 2007-05-20 08:32:24.500 140 12331.58 91.22 55398.18 88888.00 2007-05-20 08:32:24.625 140 12331.58 91.20 55398.18 88888.00 2007-05-20 08:32:24.750 140 12331.50 91.12 55398.15 88888.00 2007-05-20 08:32:24.875 140 12331.52 91.15 55398.15 88888.00 2007-05-20 08:32:25.000 140 12331.55 91.10 55398.15 88888.00 2007-05-20 08:32:25.125 140 12331.52 91.12 55398.15 88888.00 2007-05-20 08:32:25.250 140 12331.55 91.15 55398.12 88888.00 2007-05-20 08:32:25.375 140 12331.65 91.25 55398.18 88888.00 2007-05-20 08:32:25.500 140 12331.65 91.25 55398.18 88888.00 2007-05-20 08:32:25.625 140 12331.50 91.17 55398.15 88888.00 2007-05-20 08:32:25.750 140 12331.40 91.10 55398.15 88888.00 2007-05-20 08:32:25.875 140 12331.42 91.12 55398.15 88888.00 2007-05-20 08:32:26.000 140 12331.55 91.12 55398.18 88888.00 2007-05-20 08:32:26.125 140 12331.55 91.10 55398.18 88888.00 2007-05-20 08:32:26.250 140 12331.50 91.12 55398.18 88888.00 2007-05-20 08:32:26.375 140 12331.48 91.12 55398.18 88888.00 2007-05-20 08:32:26.500 140 12331.40 91.10 55398.15 88888.00 2007-05-20 08:32:26.625 140 12331.42 91.08 55398.18 88888.00 2007-05-20 08:32:26.750 140 12331.45 91.12 55398.20 88888.00 2007-05-20 08:32:26.875 140 12331.45 91.17 55398.20 88888.00 2007-05-20 08:32:27.000 140 12331.45 91.20 55398.20 88888.00 2007-05-20 08:32:27.125 140 12331.48 91.20 55398.22 88888.00 2007-05-20 08:32:27.250 140 12331.45 91.15 55398.20 88888.00 2007-05-20 08:32:27.375 140 12331.42 91.15 55398.18 88888.00 2007-05-20 08:32:27.500 140 12331.48 91.15 55398.18 88888.00 2007-05-20 08:32:27.625 140 12331.45 91.12 55398.18 88888.00 2007-05-20 08:32:27.750 140 12331.42 91.12 55398.18 88888.00 2007-05-20 08:32:27.875 140 12331.45 91.12 55398.18 88888.00 2007-05-20 08:32:28.000 140 12331.40 91.08 55398.12 88888.00 2007-05-20 08:32:28.125 140 12331.30 91.05 55398.12 88888.00 2007-05-20 08:32:28.250 140 12331.33 91.10 55398.15 88888.00 2007-05-20 08:32:28.375 140 12331.40 91.15 55398.18 88888.00 2007-05-20 08:32:28.500 140 12331.48 91.20 55398.20 88888.00 2007-05-20 08:32:28.625 140 12331.48 91.15 55398.15 88888.00 2007-05-20 08:32:28.750 140 12331.45 91.05 55398.15 88888.00 2007-05-20 08:32:28.875 140 12331.50 91.08 55398.18 88888.00 2007-05-20 08:32:29.000 140 12331.50 91.15 55398.20 88888.00 2007-05-20 08:32:29.125 140 12331.48 91.15 55398.18 88888.00 2007-05-20 08:32:29.250 140 12331.42 91.15 55398.20 88888.00 2007-05-20 08:32:29.375 140 12331.40 91.12 55398.18 88888.00 2007-05-20 08:32:29.500 140 12331.30 91.08 55398.15 88888.00 2007-05-20 08:32:29.625 140 12331.38 91.08 55398.18 88888.00 2007-05-20 08:32:29.750 140 12331.52 91.12 55398.20 88888.00 2007-05-20 08:32:29.875 140 12331.58 91.12 55398.18 88888.00 2007-05-20 08:32:30.000 140 12331.48 91.08 55398.12 88888.00 2007-05-20 08:32:30.125 140 12331.48 91.12 55398.20 88888.00 2007-05-20 08:32:30.250 140 12331.42 91.10 55398.22 88888.00 2007-05-20 08:32:30.375 140 12331.42 91.10 55398.18 88888.00 2007-05-20 08:32:30.500 140 12331.40 91.12 55398.18 88888.00 2007-05-20 08:32:30.625 140 12331.42 91.15 55398.20 88888.00 2007-05-20 08:32:30.750 140 12331.48 91.15 55398.22 88888.00 2007-05-20 08:32:30.875 140 12331.42 91.05 55398.25 88888.00 2007-05-20 08:32:31.000 140 12331.42 91.03 55398.20 88888.00 2007-05-20 08:32:31.125 140 12331.50 91.08 55398.20 88888.00 2007-05-20 08:32:31.250 140 12331.48 91.05 55398.25 88888.00 2007-05-20 08:32:31.375 140 12331.42 91.00 55398.22 88888.00 2007-05-20 08:32:31.500 140 12331.40 91.03 55398.20 88888.00 2007-05-20 08:32:31.625 140 12331.45 91.08 55398.25 88888.00 2007-05-20 08:32:31.750 140 12331.50 91.12 55398.25 88888.00 2007-05-20 08:32:31.875 140 12331.50 91.12 55398.28 88888.00 2007-05-20 08:32:32.000 140 12331.42 91.08 55398.22 88888.00 2007-05-20 08:32:32.125 140 12331.40 91.05 55398.25 88888.00 2007-05-20 08:32:32.250 140 12331.38 91.05 55398.30 88888.00 2007-05-20 08:32:32.375 140 12331.48 91.08 55398.28 88888.00 2007-05-20 08:32:32.500 140 12331.50 91.08 55398.28 88888.00 2007-05-20 08:32:32.625 140 12331.45 91.08 55398.25 88888.00 2007-05-20 08:32:32.750 140 12331.40 91.03 55398.20 88888.00 2007-05-20 08:32:32.875 140 12331.38 91.00 55398.20 88888.00 2007-05-20 08:32:33.000 140 12331.42 91.05 55398.22 88888.00 2007-05-20 08:32:33.125 140 12331.48 91.10 55398.28 88888.00 2007-05-20 08:32:33.250 140 12331.45 91.05 55398.25 88888.00 2007-05-20 08:32:33.375 140 12331.42 91.08 55398.25 88888.00 2007-05-20 08:32:33.500 140 12331.40 91.10 55398.22 88888.00 2007-05-20 08:32:33.625 140 12331.42 91.10 55398.25 88888.00 2007-05-20 08:32:33.750 140 12331.45 91.10 55398.28 88888.00 2007-05-20 08:32:33.875 140 12331.42 91.05 55398.25 88888.00 2007-05-20 08:32:34.000 140 12331.42 91.03 55398.22 88888.00 2007-05-20 08:32:34.125 140 12331.48 91.00 55398.25 88888.00 2007-05-20 08:32:34.250 140 12331.40 90.92 55398.20 88888.00 2007-05-20 08:32:34.375 140 12331.35 90.95 55398.20 88888.00 2007-05-20 08:32:34.500 140 12331.38 91.00 55398.22 88888.00 2007-05-20 08:32:34.625 140 12331.35 91.05 55398.28 88888.00 2007-05-20 08:32:34.750 140 12331.40 91.10 55398.28 88888.00 2007-05-20 08:32:34.875 140 12331.42 91.10 55398.28 88888.00 2007-05-20 08:32:35.000 140 12331.42 91.00 55398.22 88888.00 2007-05-20 08:32:35.125 140 12331.40 91.00 55398.28 88888.00 2007-05-20 08:32:35.250 140 12331.45 90.95 55398.28 88888.00 2007-05-20 08:32:35.375 140 12331.42 90.97 55398.28 88888.00 2007-05-20 08:32:35.500 140 12331.40 91.03 55398.25 88888.00 2007-05-20 08:32:35.625 140 12331.30 91.00 55398.22 88888.00 2007-05-20 08:32:35.750 140 12331.27 91.00 55398.28 88888.00 2007-05-20 08:32:35.875 140 12331.35 91.05 55398.28 88888.00 2007-05-20 08:32:36.000 140 12331.30 90.95 55398.25 88888.00 2007-05-20 08:32:36.125 140 12331.30 90.97 55398.25 88888.00 2007-05-20 08:32:36.250 140 12331.40 91.05 55398.25 88888.00 2007-05-20 08:32:36.375 140 12331.48 91.10 55398.25 88888.00 2007-05-20 08:32:36.500 140 12331.45 91.05 55398.25 88888.00 2007-05-20 08:32:36.625 140 12331.42 91.05 55398.32 88888.00 2007-05-20 08:32:36.750 140 12331.42 91.05 55398.30 88888.00 2007-05-20 08:32:36.875 140 12331.40 91.08 55398.28 88888.00 2007-05-20 08:32:37.000 140 12331.38 91.03 55398.28 88888.00 2007-05-20 08:32:37.125 140 12331.45 91.03 55398.32 88888.00 2007-05-20 08:32:37.250 140 12331.50 91.08 55398.35 88888.00 2007-05-20 08:32:37.375 140 12331.48 91.05 55398.30 88888.00 2007-05-20 08:32:37.500 140 12331.42 91.05 55398.28 88888.00 2007-05-20 08:32:37.625 140 12331.45 91.03 55398.28 88888.00 2007-05-20 08:32:37.750 140 12331.48 91.03 55398.28 88888.00 2007-05-20 08:32:37.875 140 12331.42 91.03 55398.28 88888.00 2007-05-20 08:32:38.000 140 12331.40 91.05 55398.25 88888.00 2007-05-20 08:32:38.125 140 12331.38 91.05 55398.28 88888.00 2007-05-20 08:32:38.250 140 12331.38 91.00 55398.25 88888.00 2007-05-20 08:32:38.375 140 12331.40 91.00 55398.25 88888.00 2007-05-20 08:32:38.500 140 12331.42 91.03 55398.30 88888.00 2007-05-20 08:32:38.625 140 12331.48 91.08 55398.30 88888.00 2007-05-20 08:32:38.750 140 12331.48 91.05 55398.30 88888.00 2007-05-20 08:32:38.875 140 12331.48 91.05 55398.30 88888.00 2007-05-20 08:32:39.000 140 12331.35 91.00 55398.22 88888.00 2007-05-20 08:32:39.125 140 12331.35 90.95 55398.20 88888.00 2007-05-20 08:32:39.250 140 12331.38 90.95 55398.25 88888.00 2007-05-20 08:32:39.375 140 12331.48 91.03 55398.28 88888.00 2007-05-20 08:32:39.500 140 12331.45 91.03 55398.28 88888.00 2007-05-20 08:32:39.625 140 12331.38 90.97 55398.28 88888.00 2007-05-20 08:32:39.750 140 12331.42 90.95 55398.28 88888.00 2007-05-20 08:32:39.875 140 12331.45 90.95 55398.32 88888.00 2007-05-20 08:32:40.000 140 12331.52 91.03 55398.35 88888.00 2007-05-20 08:32:40.125 140 12331.50 91.03 55398.32 88888.00 2007-05-20 08:32:40.250 140 12331.45 90.95 55398.30 88888.00 2007-05-20 08:32:40.375 140 12331.48 91.00 55398.32 88888.00 2007-05-20 08:32:40.500 140 12331.42 91.03 55398.28 88888.00 2007-05-20 08:32:40.625 140 12331.38 90.92 55398.28 88888.00 2007-05-20 08:32:40.750 140 12331.33 90.92 55398.25 88888.00 2007-05-20 08:32:40.875 140 12331.33 90.97 55398.28 88888.00 2007-05-20 08:32:41.000 140 12331.38 90.95 55398.30 88888.00 2007-05-20 08:32:41.125 140 12331.48 90.95 55398.32 88888.00 2007-05-20 08:32:41.250 140 12331.42 90.92 55398.32 88888.00 2007-05-20 08:32:41.375 140 12331.38 90.90 55398.30 88888.00 2007-05-20 08:32:41.500 140 12331.35 90.92 55398.28 88888.00 2007-05-20 08:32:41.625 140 12331.35 90.97 55398.28 88888.00 2007-05-20 08:32:41.750 140 12331.45 91.00 55398.32 88888.00 2007-05-20 08:32:41.875 140 12331.40 91.03 55398.35 88888.00 2007-05-20 08:32:42.000 140 12331.38 90.95 55398.32 88888.00 2007-05-20 08:32:42.125 140 12331.38 90.90 55398.32 88888.00 2007-05-20 08:32:42.250 140 12331.40 90.88 55398.28 88888.00 2007-05-20 08:32:42.375 140 12331.45 90.95 55398.28 88888.00 2007-05-20 08:32:42.500 140 12331.42 90.95 55398.32 88888.00 2007-05-20 08:32:42.625 140 12331.40 90.97 55398.32 88888.00 2007-05-20 08:32:42.750 140 12331.38 90.95 55398.32 88888.00 2007-05-20 08:32:42.875 140 12331.35 90.90 55398.32 88888.00 2007-05-20 08:32:43.000 140 12331.35 90.92 55398.32 88888.00 2007-05-20 08:32:43.125 140 12331.30 90.88 55398.30 88888.00 2007-05-20 08:32:43.250 140 12331.30 90.90 55398.30 88888.00 2007-05-20 08:32:43.375 140 12331.38 90.95 55398.32 88888.00 2007-05-20 08:32:43.500 140 12331.38 90.92 55398.35 88888.00 2007-05-20 08:32:43.625 140 12331.38 90.90 55398.32 88888.00 2007-05-20 08:32:43.750 140 12331.33 90.90 55398.30 88888.00 2007-05-20 08:32:43.875 140 12331.33 90.95 55398.32 88888.00 2007-05-20 08:32:44.000 140 12331.33 90.97 55398.30 88888.00 2007-05-20 08:32:44.125 140 12331.30 90.90 55398.32 88888.00 2007-05-20 08:32:44.250 140 12331.33 90.88 55398.32 88888.00 2007-05-20 08:32:44.375 140 12331.35 90.88 55398.28 88888.00 2007-05-20 08:32:44.500 140 12331.30 90.85 55398.28 88888.00 2007-05-20 08:32:44.625 140 12331.30 90.90 55398.30 88888.00 2007-05-20 08:32:44.750 140 12331.27 90.92 55398.32 88888.00 2007-05-20 08:32:44.875 140 12331.33 90.97 55398.35 88888.00 2007-05-20 08:32:45.000 140 12331.33 90.97 55398.32 88888.00 2007-05-20 08:32:45.125 140 12331.25 90.95 55398.35 88888.00 2007-05-20 08:32:45.250 140 12331.25 90.90 55398.38 88888.00 2007-05-20 08:32:45.375 140 12331.27 90.90 55398.35 88888.00 2007-05-20 08:32:45.500 140 12331.33 90.90 55398.35 88888.00 2007-05-20 08:32:45.625 140 12331.35 90.92 55398.32 88888.00 2007-05-20 08:32:45.750 140 12331.42 90.92 55398.32 88888.00 2007-05-20 08:32:45.875 140 12331.38 90.90 55398.30 88888.00 2007-05-20 08:32:46.000 140 12331.33 90.83 55398.28 88888.00 2007-05-20 08:32:46.125 140 12331.38 90.83 55398.28 88888.00 2007-05-20 08:32:46.250 140 12331.38 90.85 55398.30 88888.00 2007-05-20 08:32:46.375 140 12331.25 90.80 55398.30 88888.00 2007-05-20 08:32:46.500 140 12331.17 90.83 55398.30 88888.00 2007-05-20 08:32:46.625 140 12331.23 90.88 55398.30 88888.00 2007-05-20 08:32:46.750 140 12331.27 90.90 55398.30 88888.00 2007-05-20 08:32:46.875 140 12331.25 90.88 55398.28 88888.00 2007-05-20 08:32:47.000 140 12331.25 90.85 55398.30 88888.00 2007-05-20 08:32:47.125 140 12331.25 90.83 55398.30 88888.00 2007-05-20 08:32:47.250 140 12331.23 90.85 55398.30 88888.00 2007-05-20 08:32:47.375 140 12331.27 90.90 55398.30 88888.00 2007-05-20 08:32:47.500 140 12331.35 90.90 55398.32 88888.00 2007-05-20 08:32:47.625 140 12331.35 90.88 55398.32 88888.00 2007-05-20 08:32:47.750 140 12331.33 90.85 55398.32 88888.00 2007-05-20 08:32:47.875 140 12331.25 90.83 55398.32 88888.00 2007-05-20 08:32:48.000 140 12331.23 90.80 55398.30 88888.00 2007-05-20 08:32:48.125 140 12331.27 90.80 55398.30 88888.00 2007-05-20 08:32:48.250 140 12331.33 90.80 55398.32 88888.00 2007-05-20 08:32:48.375 140 12331.33 90.78 55398.32 88888.00 2007-05-20 08:32:48.500 140 12331.33 90.85 55398.32 88888.00 2007-05-20 08:32:48.625 140 12331.33 90.90 55398.32 88888.00 2007-05-20 08:32:48.750 140 12331.27 90.88 55398.28 88888.00 2007-05-20 08:32:48.875 140 12331.20 90.80 55398.28 88888.00 2007-05-20 08:32:49.000 140 12331.15 90.75 55398.28 88888.00 2007-05-20 08:32:49.125 140 12331.17 90.83 55398.30 88888.00 2007-05-20 08:32:49.250 140 12331.23 90.88 55398.32 88888.00 2007-05-20 08:32:49.375 140 12331.25 90.85 55398.32 88888.00 2007-05-20 08:32:49.500 140 12331.30 90.80 55398.30 88888.00 2007-05-20 08:32:49.625 140 12331.30 90.83 55398.32 88888.00 2007-05-20 08:32:49.750 140 12331.25 90.83 55398.32 88888.00 2007-05-20 08:32:49.875 140 12331.20 90.83 55398.30 88888.00 2007-05-20 08:32:50.000 140 12331.25 90.83 55398.28 88888.00 2007-05-20 08:32:50.125 140 12331.25 90.83 55398.25 88888.00 2007-05-20 08:32:50.250 140 12331.27 90.78 55398.28 88888.00 2007-05-20 08:32:50.375 140 12331.27 90.78 55398.30 88888.00 2007-05-20 08:32:50.500 140 12331.25 90.80 55398.30 88888.00 2007-05-20 08:32:50.625 140 12331.30 90.80 55398.32 88888.00 2007-05-20 08:32:50.750 140 12331.33 90.78 55398.32 88888.00 2007-05-20 08:32:50.875 140 12331.27 90.83 55398.30 88888.00 2007-05-20 08:32:51.000 140 12331.27 90.83 55398.30 88888.00 2007-05-20 08:32:51.125 140 12331.25 90.78 55398.28 88888.00 2007-05-20 08:32:51.250 140 12331.23 90.78 55398.30 88888.00 2007-05-20 08:32:51.375 140 12331.20 90.80 55398.30 88888.00 2007-05-20 08:32:51.500 140 12331.30 90.80 55398.30 88888.00 2007-05-20 08:32:51.625 140 12331.33 90.75 55398.28 88888.00 2007-05-20 08:32:51.750 140 12331.38 90.80 55398.30 88888.00 2007-05-20 08:32:51.875 140 12331.40 90.83 55398.32 88888.00 2007-05-20 08:32:52.000 140 12331.38 90.78 55398.30 88888.00 2007-05-20 08:32:52.125 140 12331.27 90.72 55398.28 88888.00 2007-05-20 08:32:52.250 140 12331.30 90.75 55398.35 88888.00 2007-05-20 08:32:52.375 140 12331.33 90.78 55398.32 88888.00 2007-05-20 08:32:52.500 140 12331.35 90.80 55398.35 88888.00 2007-05-20 08:32:52.625 140 12331.38 90.83 55398.35 88888.00 2007-05-20 08:32:52.750 140 12331.35 90.83 55398.32 88888.00 2007-05-20 08:32:52.875 140 12331.30 90.80 55398.35 88888.00 2007-05-20 08:32:53.000 140 12331.27 90.75 55398.32 88888.00 2007-05-20 08:32:53.125 140 12331.25 90.70 55398.32 88888.00 2007-05-20 08:32:53.250 140 12331.23 90.70 55398.32 88888.00 2007-05-20 08:32:53.375 140 12331.20 90.72 55398.32 88888.00 2007-05-20 08:32:53.500 140 12331.20 90.75 55398.30 88888.00 2007-05-20 08:32:53.625 140 12331.33 90.80 55398.32 88888.00 2007-05-20 08:32:53.750 140 12331.40 90.75 55398.32 88888.00 2007-05-20 08:32:53.875 140 12331.30 90.67 55398.28 88888.00 2007-05-20 08:32:54.000 140 12331.27 90.70 55398.28 88888.00 2007-05-20 08:32:54.125 140 12331.33 90.75 55398.32 88888.00 2007-05-20 08:32:54.250 140 12331.30 90.72 55398.35 88888.00 2007-05-20 08:32:54.375 140 12331.38 90.80 55398.32 88888.00 2007-05-20 08:32:54.500 140 12331.38 90.75 55398.30 88888.00 2007-05-20 08:32:54.625 140 12331.35 90.70 55398.30 88888.00 2007-05-20 08:32:54.750 140 12331.35 90.72 55398.30 88888.00 2007-05-20 08:32:54.875 140 12331.42 90.78 55398.30 88888.00 2007-05-20 08:32:55.000 140 12331.42 90.75 55398.30 88888.00 2007-05-20 08:32:55.125 140 12331.40 90.70 55398.30 88888.00 2007-05-20 08:32:55.250 140 12331.35 90.65 55398.28 88888.00 2007-05-20 08:32:55.375 140 12331.33 90.67 55398.28 88888.00 2007-05-20 08:32:55.500 140 12331.33 90.72 55398.30 88888.00 2007-05-20 08:32:55.625 140 12331.38 90.70 55398.28 88888.00 2007-05-20 08:32:55.750 140 12331.38 90.70 55398.28 88888.00 2007-05-20 08:32:55.875 140 12331.38 90.72 55398.30 88888.00 2007-05-20 08:32:56.000 140 12331.38 90.75 55398.30 88888.00 2007-05-20 08:32:56.125 140 12331.35 90.72 55398.30 88888.00 2007-05-20 08:32:56.250 140 12331.33 90.67 55398.28 88888.00 2007-05-20 08:32:56.375 140 12331.35 90.70 55398.25 88888.00 2007-05-20 08:32:56.500 140 12331.33 90.75 55398.28 88888.00 2007-05-20 08:32:56.625 140 12331.33 90.72 55398.28 88888.00 2007-05-20 08:32:56.750 140 12331.33 90.72 55398.28 88888.00 2007-05-20 08:32:56.875 140 12331.40 90.70 55398.28 88888.00 2007-05-20 08:32:57.000 140 12331.45 90.72 55398.28 88888.00 2007-05-20 08:32:57.125 140 12331.40 90.70 55398.28 88888.00 2007-05-20 08:32:57.250 140 12331.38 90.65 55398.28 88888.00 2007-05-20 08:32:57.375 140 12331.38 90.67 55398.30 88888.00 2007-05-20 08:32:57.500 140 12331.38 90.70 55398.30 88888.00 2007-05-20 08:32:57.625 140 12331.40 90.70 55398.32 88888.00 2007-05-20 08:32:57.750 140 12331.42 90.70 55398.32 88888.00 2007-05-20 08:32:57.875 140 12331.40 90.65 55398.28 88888.00 2007-05-20 08:32:58.000 140 12331.42 90.67 55398.28 88888.00 2007-05-20 08:32:58.125 140 12331.42 90.67 55398.28 88888.00 2007-05-20 08:32:58.250 140 12331.40 90.67 55398.28 88888.00 2007-05-20 08:32:58.375 140 12331.40 90.60 55398.22 88888.00 2007-05-20 08:32:58.500 140 12331.38 90.65 55398.22 88888.00 2007-05-20 08:32:58.625 140 12331.35 90.65 55398.28 88888.00 2007-05-20 08:32:58.750 140 12331.45 90.67 55398.28 88888.00 2007-05-20 08:32:58.875 140 12331.45 90.65 55398.22 88888.00 2007-05-20 08:32:59.000 140 12331.45 90.65 55398.25 88888.00 2007-05-20 08:32:59.125 140 12331.45 90.62 55398.25 88888.00 2007-05-20 08:32:59.250 140 12331.40 90.60 55398.30 88888.00 2007-05-20 08:32:59.375 140 12331.38 90.62 55398.30 88888.00 2007-05-20 08:32:59.500 140 12331.40 90.67 55398.30 88888.00 2007-05-20 08:32:59.625 140 12331.45 90.67 55398.32 88888.00 2007-05-20 08:32:59.750 140 12331.52 90.65 55398.30 88888.00 2007-05-20 08:32:59.875 140 12331.48 90.65 55398.28 88888.00 2007-05-20 08:33:00.000 140 12331.52 90.65 55398.30 88888.00 2007-05-20 08:33:00.125 140 12331.52 90.67 55398.32 88888.00 2007-05-20 08:33:00.250 140 12331.48 90.60 55398.28 88888.00 2007-05-20 08:33:00.375 140 12331.52 90.62 55398.25 88888.00 2007-05-20 08:33:00.500 140 12331.50 90.60 55398.25 88888.00 2007-05-20 08:33:00.625 140 12331.45 90.58 55398.28 88888.00 2007-05-20 08:33:00.750 140 12331.42 90.53 55398.28 88888.00 2007-05-20 08:33:00.875 140 12331.42 90.53 55398.28 88888.00 2007-05-20 08:33:01.000 140 12331.48 90.60 55398.25 88888.00 2007-05-20 08:33:01.125 140 12331.55 90.62 55398.25 88888.00 2007-05-20 08:33:01.250 140 12331.58 90.62 55398.28 88888.00 2007-05-20 08:33:01.375 140 12331.60 90.58 55398.22 88888.00 2007-05-20 08:33:01.500 140 12331.52 90.55 55398.22 88888.00 2007-05-20 08:33:01.625 140 12331.55 90.60 55398.28 88888.00 2007-05-20 08:33:01.750 140 12331.50 90.65 55398.28 88888.00 2007-05-20 08:33:01.875 140 12331.52 90.65 55398.28 88888.00 2007-05-20 08:33:02.000 140 12331.62 90.62 55398.25 88888.00 2007-05-20 08:33:02.125 140 12331.62 90.60 55398.28 88888.00 2007-05-20 08:33:02.250 140 12331.58 90.55 55398.28 88888.00 2007-05-20 08:33:02.375 140 12331.58 90.58 55398.22 88888.00 2007-05-20 08:33:02.500 140 12331.60 90.60 55398.22 88888.00 2007-05-20 08:33:02.625 140 12331.65 90.62 55398.20 88888.00 2007-05-20 08:33:02.750 140 12331.65 90.62 55398.25 88888.00 2007-05-20 08:33:02.875 140 12331.62 90.58 55398.25 88888.00 2007-05-20 08:33:03.000 140 12331.55 90.55 55398.25 88888.00 2007-05-20 08:33:03.125 140 12331.60 90.62 55398.28 88888.00 2007-05-20 08:33:03.250 140 12331.62 90.67 55398.28 88888.00 2007-05-20 08:33:03.375 140 12331.67 90.67 55398.25 88888.00 2007-05-20 08:33:03.500 140 12331.58 90.60 55398.22 88888.00 2007-05-20 08:33:03.625 140 12331.55 90.58 55398.25 88888.00 2007-05-20 08:33:03.750 140 12331.58 90.53 55398.25 88888.00 2007-05-20 08:33:03.875 140 12331.50 90.55 55398.28 88888.00 2007-05-20 08:33:04.000 140 12331.60 90.58 55398.28 88888.00 2007-05-20 08:33:04.125 140 12331.67 90.67 55398.28 88888.00 2007-05-20 08:33:04.250 140 12331.73 90.70 55398.30 88888.00 2007-05-20 08:33:04.375 140 12331.65 90.65 55398.28 88888.00 2007-05-20 08:33:04.500 140 12331.58 90.60 55398.28 88888.00 2007-05-20 08:33:04.625 140 12331.62 90.60 55398.30 88888.00 2007-05-20 08:33:04.750 140 12331.62 90.58 55398.28 88888.00 2007-05-20 08:33:04.875 140 12331.65 90.60 55398.25 88888.00 2007-05-20 08:33:05.000 140 12331.70 90.60 55398.28 88888.00 2007-05-20 08:33:05.125 140 12331.70 90.60 55398.30 88888.00 2007-05-20 08:33:05.250 140 12331.65 90.55 55398.30 88888.00 2007-05-20 08:33:05.375 140 12331.60 90.58 55398.28 88888.00 2007-05-20 08:33:05.500 140 12331.52 90.58 55398.30 88888.00 2007-05-20 08:33:05.625 140 12331.55 90.58 55398.30 88888.00 2007-05-20 08:33:05.750 140 12331.65 90.58 55398.28 88888.00 2007-05-20 08:33:05.875 140 12331.75 90.58 55398.28 88888.00 2007-05-20 08:33:06.000 140 12331.75 90.55 55398.25 88888.00 2007-05-20 08:33:06.125 140 12331.75 90.53 55398.28 88888.00 2007-05-20 08:33:06.250 140 12331.75 90.53 55398.30 88888.00 2007-05-20 08:33:06.375 140 12331.80 90.60 55398.30 88888.00 2007-05-20 08:33:06.500 140 12331.80 90.65 55398.32 88888.00 2007-05-20 08:33:06.625 140 12331.77 90.65 55398.30 88888.00 2007-05-20 08:33:06.750 140 12331.73 90.60 55398.32 88888.00 2007-05-20 08:33:06.875 140 12331.70 90.58 55398.32 88888.00 2007-05-20 08:33:07.000 140 12331.70 90.62 55398.32 88888.00 2007-05-20 08:33:07.125 140 12331.75 90.67 55398.32 88888.00 2007-05-20 08:33:07.250 140 12331.70 90.60 55398.30 88888.00 2007-05-20 08:33:07.375 140 12331.65 90.58 55398.28 88888.00 2007-05-20 08:33:07.500 140 12331.65 90.53 55398.28 88888.00 2007-05-20 08:33:07.625 140 12331.67 90.50 55398.25 88888.00 2007-05-20 08:33:07.750 140 12331.73 90.47 55398.22 88888.00 2007-05-20 08:33:07.875 140 12331.83 90.55 55398.25 88888.00 2007-05-20 08:33:08.000 140 12331.90 90.60 55398.25 88888.00 2007-05-20 08:33:08.125 140 12331.85 90.58 55398.22 88888.00 2007-05-20 08:33:08.250 140 12331.80 90.53 55398.25 88888.00 2007-05-20 08:33:08.375 140 12331.80 90.60 55398.25 88888.00 2007-05-20 08:33:08.500 140 12331.80 90.60 55398.28 88888.00 2007-05-20 08:33:08.625 140 12331.88 90.55 55398.30 88888.00 2007-05-20 08:33:08.750 140 12331.92 90.60 55398.30 88888.00 2007-05-20 08:33:08.875 140 12331.90 90.60 55398.30 88888.00 2007-05-20 08:33:09.000 140 12331.88 90.60 55398.28 88888.00 2007-05-20 08:33:09.125 140 12331.92 90.58 55398.30 88888.00 2007-05-20 08:33:09.250 140 12331.88 90.55 55398.32 88888.00 2007-05-20 08:33:09.375 140 12331.90 90.55 55398.32 88888.00 2007-05-20 08:33:09.500 140 12331.85 90.53 55398.28 88888.00 2007-05-20 08:33:09.625 140 12331.92 90.55 55398.30 88888.00 2007-05-20 08:33:09.750 140 12331.90 90.60 55398.30 88888.00 2007-05-20 08:33:09.875 140 12331.85 90.53 55398.30 88888.00 2007-05-20 08:33:10.000 140 12331.77 90.47 55398.25 88888.00 2007-05-20 08:33:10.125 140 12331.73 90.47 55398.25 88888.00 2007-05-20 08:33:10.250 140 12331.67 90.47 55398.25 88888.00 2007-05-20 08:33:10.375 140 12331.70 90.50 55398.22 88888.00 2007-05-20 08:33:10.500 140 12331.73 90.53 55398.28 88888.00 2007-05-20 08:33:10.625 140 12331.77 90.55 55398.28 88888.00 2007-05-20 08:33:10.750 140 12331.77 90.53 55398.25 88888.00 2007-05-20 08:33:10.875 140 12331.77 90.45 55398.25 88888.00 2007-05-20 08:33:11.000 140 12331.75 90.50 55398.25 88888.00 2007-05-20 08:33:11.125 140 12331.77 90.53 55398.28 88888.00 2007-05-20 08:33:11.250 140 12331.77 90.58 55398.32 88888.00 2007-05-20 08:33:11.375 140 12331.77 90.50 55398.30 88888.00 2007-05-20 08:33:11.500 140 12331.70 90.45 55398.28 88888.00 2007-05-20 08:33:11.625 140 12331.75 90.45 55398.28 88888.00 2007-05-20 08:33:11.750 140 12331.75 90.42 55398.25 88888.00 2007-05-20 08:33:11.875 140 12331.75 90.45 55398.30 88888.00 2007-05-20 08:33:12.000 140 12331.77 90.45 55398.25 88888.00 2007-05-20 08:33:12.125 140 12331.80 90.47 55398.30 88888.00 2007-05-20 08:33:12.250 140 12331.80 90.47 55398.35 88888.00 2007-05-20 08:33:12.375 140 12331.83 90.50 55398.32 88888.00 2007-05-20 08:33:12.500 140 12331.88 90.45 55398.30 88888.00 2007-05-20 08:33:12.625 140 12331.83 90.47 55398.28 88888.00 2007-05-20 08:33:12.750 140 12331.80 90.47 55398.32 88888.00 2007-05-20 08:33:12.875 140 12331.85 90.47 55398.35 88888.00 2007-05-20 08:33:13.000 140 12331.88 90.47 55398.30 88888.00 2007-05-20 08:33:13.125 140 12331.88 90.42 55398.32 88888.00 2007-05-20 08:33:13.250 140 12331.83 90.42 55398.32 88888.00 2007-05-20 08:33:13.375 140 12331.85 90.45 55398.30 88888.00 2007-05-20 08:33:13.500 140 12331.88 90.45 55398.32 88888.00 2007-05-20 08:33:13.625 140 12331.85 90.47 55398.35 88888.00 2007-05-20 08:33:13.750 140 12331.88 90.53 55398.38 88888.00 2007-05-20 08:33:13.875 140 12331.90 90.53 55398.35 88888.00 2007-05-20 08:33:14.000 140 12331.92 90.53 55398.30 88888.00 2007-05-20 08:33:14.125 140 12331.90 90.53 55398.32 88888.00 2007-05-20 08:33:14.250 140 12331.92 90.47 55398.32 88888.00 2007-05-20 08:33:14.375 140 12331.92 90.42 55398.28 88888.00 2007-05-20 08:33:14.500 140 12331.95 90.45 55398.25 88888.00 2007-05-20 08:33:14.625 140 12331.95 90.45 55398.30 88888.00 2007-05-20 08:33:14.750 140 12331.90 90.47 55398.35 88888.00 2007-05-20 08:33:14.875 140 12331.95 90.45 55398.32 88888.00 2007-05-20 08:33:15.000 140 12331.90 90.42 55398.30 88888.00 2007-05-20 08:33:15.125 140 12331.80 90.42 55398.35 88888.00 2007-05-20 08:33:15.250 140 12331.85 90.45 55398.35 88888.00 2007-05-20 08:33:15.375 140 12331.90 90.47 55398.32 88888.00 2007-05-20 08:33:15.500 140 12331.80 90.45 55398.30 88888.00 2007-05-20 08:33:15.625 140 12331.80 90.40 55398.30 88888.00 2007-05-20 08:33:15.750 140 12331.77 90.40 55398.28 88888.00 2007-05-20 08:33:15.875 140 12331.83 90.42 55398.32 88888.00 2007-05-20 08:33:16.000 140 12331.85 90.40 55398.35 88888.00 2007-05-20 08:33:16.125 140 12331.85 90.38 55398.35 88888.00 2007-05-20 08:33:16.250 140 12331.85 90.40 55398.35 88888.00 2007-05-20 08:33:16.375 140 12331.90 90.45 55398.35 88888.00 2007-05-20 08:33:16.500 140 12331.85 90.38 55398.32 88888.00 2007-05-20 08:33:16.625 140 12331.80 90.35 55398.35 88888.00 2007-05-20 08:33:16.750 140 12331.85 90.40 55398.40 88888.00 2007-05-20 08:33:16.875 140 12331.88 90.40 55398.38 88888.00 2007-05-20 08:33:17.000 140 12331.90 90.45 55398.40 88888.00 2007-05-20 08:33:17.125 140 12331.92 90.45 55398.40 88888.00 2007-05-20 08:33:17.250 140 12331.90 90.40 55398.38 88888.00 2007-05-20 08:33:17.375 140 12331.90 90.40 55398.35 88888.00 2007-05-20 08:33:17.500 140 12331.88 90.40 55398.35 88888.00 2007-05-20 08:33:17.625 140 12331.83 90.42 55398.35 88888.00 2007-05-20 08:33:17.750 140 12331.83 90.40 55398.35 88888.00 2007-05-20 08:33:17.875 140 12331.90 90.42 55398.40 88888.00 2007-05-20 08:33:18.000 140 12331.85 90.40 55398.40 88888.00 2007-05-20 08:33:18.125 140 12331.77 90.38 55398.35 88888.00 2007-05-20 08:33:18.250 140 12331.73 90.40 55398.38 88888.00 2007-05-20 08:33:18.375 140 12331.77 90.45 55398.38 88888.00 2007-05-20 08:33:18.500 140 12331.80 90.45 55398.38 88888.00 2007-05-20 08:33:18.625 140 12331.73 90.40 55398.38 88888.00 2007-05-20 08:33:18.750 140 12331.75 90.42 55398.38 88888.00 2007-05-20 08:33:18.875 140 12331.77 90.40 55398.38 88888.00 2007-05-20 08:33:19.000 140 12331.80 90.40 55398.35 88888.00 2007-05-20 08:33:19.125 140 12331.85 90.40 55398.38 88888.00 2007-05-20 08:33:19.250 140 12331.83 90.38 55398.38 88888.00 2007-05-20 08:33:19.375 140 12331.88 90.40 55398.38 88888.00 2007-05-20 08:33:19.500 140 12331.92 90.40 55398.38 88888.00 2007-05-20 08:33:19.625 140 12331.90 90.42 55398.35 88888.00 2007-05-20 08:33:19.750 140 12331.88 90.42 55398.40 88888.00 2007-05-20 08:33:19.875 140 12331.83 90.35 55398.35 88888.00 2007-05-20 08:33:20.000 140 12331.85 90.38 55398.38 88888.00 2007-05-20 08:33:20.125 140 12331.85 90.40 55398.38 88888.00 2007-05-20 08:33:20.250 140 12331.80 90.35 55398.38 88888.00 2007-05-20 08:33:20.375 140 12331.88 90.33 55398.40 88888.00 2007-05-20 08:33:20.500 140 12331.83 90.38 55398.43 88888.00 2007-05-20 08:33:20.625 140 12331.83 90.40 55398.43 88888.00 2007-05-20 08:33:20.750 140 12331.77 90.38 55398.43 88888.00 2007-05-20 08:33:20.875 140 12331.80 90.33 55398.40 88888.00 2007-05-20 08:33:21.000 140 12331.88 90.38 55398.40 88888.00 2007-05-20 08:33:21.125 140 12331.90 90.35 55398.43 88888.00 2007-05-20 08:33:21.250 140 12331.88 90.33 55398.43 88888.00 2007-05-20 08:33:21.375 140 12331.92 90.33 55398.40 88888.00 2007-05-20 08:33:21.500 140 12331.92 90.33 55398.40 88888.00 2007-05-20 08:33:21.625 140 12331.88 90.35 55398.40 88888.00 2007-05-20 08:33:21.750 140 12331.80 90.35 55398.40 88888.00 2007-05-20 08:33:21.875 140 12331.67 90.35 55398.38 88888.00 2007-05-20 08:33:22.000 140 12331.70 90.38 55398.43 88888.00 2007-05-20 08:33:22.125 140 12331.75 90.38 55398.45 88888.00 2007-05-20 08:33:22.250 140 12331.80 90.38 55398.45 88888.00 2007-05-20 08:33:22.375 140 12331.88 90.35 55398.45 88888.00 2007-05-20 08:33:22.500 140 12331.83 90.28 55398.43 88888.00 2007-05-20 08:33:22.625 140 12331.77 90.30 55398.38 88888.00 2007-05-20 08:33:22.750 140 12331.70 90.30 55398.40 88888.00 2007-05-20 08:33:22.875 140 12331.75 90.30 55398.43 88888.00 2007-05-20 08:33:23.000 140 12331.77 90.28 55398.40 88888.00 2007-05-20 08:33:23.125 140 12331.77 90.30 55398.43 88888.00 2007-05-20 08:33:23.250 140 12331.75 90.30 55398.43 88888.00 2007-05-20 08:33:23.375 140 12331.73 90.28 55398.43 88888.00 2007-05-20 08:33:23.500 140 12331.75 90.33 55398.43 88888.00 2007-05-20 08:33:23.625 140 12331.80 90.38 55398.45 88888.00 2007-05-20 08:33:23.750 140 12331.80 90.40 55398.45 88888.00 2007-05-20 08:33:23.875 140 12331.80 90.33 55398.45 88888.00 2007-05-20 08:33:24.000 140 12331.77 90.30 55398.45 88888.00 2007-05-20 08:33:24.125 140 12331.88 90.33 55398.45 88888.00 2007-05-20 08:33:24.250 140 12331.85 90.35 55398.47 88888.00 2007-05-20 08:33:24.375 140 12331.75 90.35 55398.45 88888.00 2007-05-20 08:33:24.500 140 12331.67 90.30 55398.40 88888.00 2007-05-20 08:33:24.625 140 12331.70 90.25 55398.40 88888.00 2007-05-20 08:33:24.750 140 12331.67 90.25 55398.43 88888.00 2007-05-20 08:33:24.875 140 12331.73 90.25 55398.43 88888.00 2007-05-20 08:33:25.000 140 12331.83 90.25 55398.40 88888.00 2007-05-20 08:33:25.125 140 12331.80 90.28 55398.43 88888.00 2007-05-20 08:33:25.250 140 12331.77 90.28 55398.45 88888.00 2007-05-20 08:33:25.375 140 12331.77 90.22 55398.47 88888.00 2007-05-20 08:33:25.500 140 12331.77 90.25 55398.45 88888.00 2007-05-20 08:33:25.625 140 12331.75 90.22 55398.45 88888.00 2007-05-20 08:33:25.750 140 12331.83 90.22 55398.45 88888.00 2007-05-20 08:33:25.875 140 12331.80 90.22 55398.45 88888.00 2007-05-20 08:33:26.000 140 12331.83 90.22 55398.45 88888.00 2007-05-20 08:33:26.125 140 12331.77 90.22 55398.43 88888.00 2007-05-20 08:33:26.250 140 12331.73 90.20 55398.45 88888.00 2007-05-20 08:33:26.375 140 12331.73 90.25 55398.45 88888.00 2007-05-20 08:33:26.500 140 12331.77 90.25 55398.45 88888.00 2007-05-20 08:33:26.625 140 12331.80 90.17 55398.45 88888.00 2007-05-20 08:33:26.750 140 12331.83 90.17 55398.43 88888.00 2007-05-20 08:33:26.875 140 12331.73 90.20 55398.43 88888.00 2007-05-20 08:33:27.000 140 12331.70 90.22 55398.43 88888.00 2007-05-20 08:33:27.125 140 12331.73 90.20 55398.43 88888.00 2007-05-20 08:33:27.250 140 12331.77 90.20 55398.45 88888.00 2007-05-20 08:33:27.375 140 12331.77 90.28 55398.43 88888.00 2007-05-20 08:33:27.500 140 12331.77 90.30 55398.45 88888.00 2007-05-20 08:33:27.625 140 12331.85 90.30 55398.47 88888.00 2007-05-20 08:33:27.750 140 12331.83 90.25 55398.47 88888.00 2007-05-20 08:33:27.875 140 12331.77 90.20 55398.47 88888.00 2007-05-20 08:33:28.000 140 12331.80 90.20 55398.47 88888.00 2007-05-20 08:33:28.125 140 12331.83 90.22 55398.50 88888.00 2007-05-20 08:33:28.250 140 12331.77 90.22 55398.50 88888.00 2007-05-20 08:33:28.375 140 12331.73 90.15 55398.43 88888.00 2007-05-20 08:33:28.500 140 12331.75 90.17 55398.45 88888.00 2007-05-20 08:33:28.625 140 12331.80 90.22 55398.45 88888.00 2007-05-20 08:33:28.750 140 12331.75 90.20 55398.47 88888.00 2007-05-20 08:33:28.875 140 12331.70 90.20 55398.47 88888.00 2007-05-20 08:33:29.000 140 12331.70 90.22 55398.47 88888.00 2007-05-20 08:33:29.125 140 12331.70 90.20 55398.47 88888.00 2007-05-20 08:33:29.250 140 12331.75 90.17 55398.47 88888.00 2007-05-20 08:33:29.375 140 12331.77 90.17 55398.47 88888.00 2007-05-20 08:33:29.500 140 12331.80 90.22 55398.50 88888.00 2007-05-20 08:33:29.625 140 12331.83 90.20 55398.50 88888.00 2007-05-20 08:33:29.750 140 12331.77 90.22 55398.47 88888.00 2007-05-20 08:33:29.875 140 12331.73 90.20 55398.47 88888.00 2007-05-20 08:33:30.000 140 12331.67 90.15 55398.45 88888.00 2007-05-20 08:33:30.125 140 12331.67 90.12 55398.45 88888.00 2007-05-20 08:33:30.250 140 12331.65 90.12 55398.45 88888.00 2007-05-20 08:33:30.375 140 12331.62 90.15 55398.47 88888.00 2007-05-20 08:33:30.500 140 12331.62 90.15 55398.45 88888.00 2007-05-20 08:33:30.625 140 12331.58 90.15 55398.45 88888.00 2007-05-20 08:33:30.750 140 12331.62 90.17 55398.47 88888.00 2007-05-20 08:33:30.875 140 12331.65 90.20 55398.50 88888.00 2007-05-20 08:33:31.000 140 12331.62 90.20 55398.50 88888.00 2007-05-20 08:33:31.125 140 12331.65 90.17 55398.53 88888.00 2007-05-20 08:33:31.250 140 12331.62 90.12 55398.47 88888.00 2007-05-20 08:33:31.375 140 12331.62 90.12 55398.45 88888.00 2007-05-20 08:33:31.500 140 12331.62 90.12 55398.45 88888.00 2007-05-20 08:33:31.625 140 12331.65 90.17 55398.47 88888.00 2007-05-20 08:33:31.750 140 12331.70 90.22 55398.53 88888.00 2007-05-20 08:33:31.875 140 12331.67 90.17 55398.50 88888.00 2007-05-20 08:33:32.000 140 12331.65 90.15 55398.47 88888.00 2007-05-20 08:33:32.125 140 12331.65 90.10 55398.45 88888.00 2007-05-20 08:33:32.250 140 12331.62 90.12 55398.45 88888.00 2007-05-20 08:33:32.375 140 12331.60 90.17 55398.45 88888.00 2007-05-20 08:33:32.500 140 12331.60 90.17 55398.47 88888.00 2007-05-20 08:33:32.625 140 12331.62 90.10 55398.50 88888.00 2007-05-20 08:33:32.750 140 12331.62 90.10 55398.50 88888.00 2007-05-20 08:33:32.875 140 12331.62 90.10 55398.50 88888.00 2007-05-20 08:33:33.000 140 12331.58 90.10 55398.50 88888.00 2007-05-20 08:33:33.125 140 12331.52 90.05 55398.47 88888.00 2007-05-20 08:33:33.250 140 12331.55 90.08 55398.50 88888.00 2007-05-20 08:33:33.375 140 12331.65 90.10 55398.55 88888.00 2007-05-20 08:33:33.500 140 12331.70 90.10 55398.55 88888.00 2007-05-20 08:33:33.625 140 12331.73 90.12 55398.53 88888.00 2007-05-20 08:33:33.750 140 12331.67 90.12 55398.53 88888.00 2007-05-20 08:33:33.875 140 12331.62 90.05 55398.50 88888.00 2007-05-20 08:33:34.000 140 12331.65 90.08 55398.47 88888.00 2007-05-20 08:33:34.125 140 12331.62 90.12 55398.53 88888.00 2007-05-20 08:33:34.250 140 12331.62 90.12 55398.55 88888.00 2007-05-20 08:33:34.375 140 12331.65 90.15 55398.53 88888.00 2007-05-20 08:33:34.500 140 12331.62 90.12 55398.50 88888.00 2007-05-20 08:33:34.625 140 12331.58 90.05 55398.47 88888.00 2007-05-20 08:33:34.750 140 12331.55 90.08 55398.47 88888.00 2007-05-20 08:33:34.875 140 12331.62 90.10 55398.50 88888.00 2007-05-20 08:33:35.000 140 12331.67 90.12 55398.47 88888.00 2007-05-20 08:33:35.125 140 12331.67 90.10 55398.47 88888.00 2007-05-20 08:33:35.250 140 12331.65 90.10 55398.53 88888.00 2007-05-20 08:33:35.375 140 12331.60 90.08 55398.50 88888.00 2007-05-20 08:33:35.500 140 12331.58 90.05 55398.53 88888.00 2007-05-20 08:33:35.625 140 12331.60 90.05 55398.50 88888.00 2007-05-20 08:33:35.750 140 12331.62 90.08 55398.53 88888.00 2007-05-20 08:33:35.875 140 12331.65 90.08 55398.50 88888.00 2007-05-20 08:33:36.000 140 12331.65 90.08 55398.50 88888.00 2007-05-20 08:33:36.125 140 12331.55 90.05 55398.50 88888.00 2007-05-20 08:33:36.250 140 12331.52 90.00 55398.53 88888.00 2007-05-20 08:33:36.375 140 12331.50 89.97 55398.53 88888.00 2007-05-20 08:33:36.500 140 12331.52 90.03 55398.53 88888.00 2007-05-20 08:33:36.625 140 12331.52 90.03 55398.53 88888.00 2007-05-20 08:33:36.750 140 12331.45 90.05 55398.53 88888.00 2007-05-20 08:33:36.875 140 12331.52 90.10 55398.57 88888.00 2007-05-20 08:33:37.000 140 12331.52 90.08 55398.55 88888.00 2007-05-20 08:33:37.125 140 12331.50 90.05 55398.53 88888.00 2007-05-20 08:33:37.250 140 12331.50 90.03 55398.55 88888.00 2007-05-20 08:33:37.375 140 12331.58 90.03 55398.57 88888.00 2007-05-20 08:33:37.500 140 12331.62 90.00 55398.60 88888.00 2007-05-20 08:33:37.625 140 12331.67 90.05 55398.60 88888.00 2007-05-20 08:33:37.750 140 12331.80 90.10 55398.62 88888.00 2007-05-20 08:33:37.875 140 12331.67 90.03 55398.57 88888.00 2007-05-20 08:33:38.000 140 12331.60 90.03 55398.55 88888.00 2007-05-20 08:33:38.125 140 12331.52 90.00 55398.55 88888.00 2007-05-20 08:33:38.250 140 12331.52 89.97 55398.60 88888.00 2007-05-20 08:33:38.375 140 12331.52 89.97 55398.57 88888.00 2007-05-20 08:33:38.500 140 12331.50 89.97 55398.57 88888.00 2007-05-20 08:33:38.625 140 12331.58 90.03 55398.60 88888.00 2007-05-20 08:33:38.750 140 12331.58 90.00 55398.62 88888.00 2007-05-20 08:33:38.875 140 12331.52 89.97 55398.62 88888.00 2007-05-20 08:33:39.000 140 12331.50 89.97 55398.62 88888.00 2007-05-20 08:33:39.125 140 12331.50 90.00 55398.60 88888.00 2007-05-20 08:33:39.250 140 12331.48 90.00 55398.57 88888.00 2007-05-20 08:33:39.375 140 12331.50 90.00 55398.55 88888.00 2007-05-20 08:33:39.500 140 12331.52 89.97 55398.55 88888.00 2007-05-20 08:33:39.625 140 12331.55 89.97 55398.55 88888.00 2007-05-20 08:33:39.750 140 12331.55 90.03 55398.57 88888.00 2007-05-20 08:33:39.875 140 12331.58 90.03 55398.57 88888.00 2007-05-20 08:33:40.000 140 12331.62 90.00 55398.55 88888.00 2007-05-20 08:33:40.125 140 12331.58 90.00 55398.55 88888.00 2007-05-20 08:33:40.250 140 12331.50 90.00 55398.55 88888.00 2007-05-20 08:33:40.375 140 12331.50 90.00 55398.55 88888.00 2007-05-20 08:33:40.500 140 12331.55 90.03 55398.57 88888.00 2007-05-20 08:33:40.625 140 12331.62 89.97 55398.57 88888.00 2007-05-20 08:33:40.750 140 12331.58 89.95 55398.53 88888.00 2007-05-20 08:33:40.875 140 12331.55 89.92 55398.53 88888.00 2007-05-20 08:33:41.000 140 12331.48 89.95 55398.55 88888.00 2007-05-20 08:33:41.125 140 12331.45 89.92 55398.60 88888.00 2007-05-20 08:33:41.250 140 12331.40 89.97 55398.60 88888.00 2007-05-20 08:33:41.375 140 12331.42 90.05 55398.60 88888.00 2007-05-20 08:33:41.500 140 12331.48 90.05 55398.62 88888.00 2007-05-20 08:33:41.625 140 12331.52 89.97 55398.62 88888.00 2007-05-20 08:33:41.750 140 12331.52 89.97 55398.60 88888.00 2007-05-20 08:33:41.875 140 12331.48 89.95 55398.60 88888.00 2007-05-20 08:33:42.000 140 12331.52 89.97 55398.62 88888.00 2007-05-20 08:33:42.125 140 12331.58 90.08 55398.62 88888.00 2007-05-20 08:33:42.250 140 12331.52 90.03 55398.60 88888.00 2007-05-20 08:33:42.375 140 12331.45 89.97 55398.55 88888.00 2007-05-20 08:33:42.500 140 12331.40 89.95 55398.57 88888.00 2007-05-20 08:33:42.625 140 12331.42 90.00 55398.60 88888.00 2007-05-20 08:33:42.750 140 12331.40 89.97 55398.60 88888.00 2007-05-20 08:33:42.875 140 12331.40 89.92 55398.57 88888.00 2007-05-20 08:33:43.000 140 12331.38 89.92 55398.60 88888.00 2007-05-20 08:33:43.125 140 12331.42 90.00 55398.68 88888.00 2007-05-20 08:33:43.250 140 12331.48 89.97 55398.65 88888.00 2007-05-20 08:33:43.375 140 12331.50 89.97 55398.65 88888.00 2007-05-20 08:33:43.500 140 12331.48 89.92 55398.62 88888.00 2007-05-20 08:33:43.625 140 12331.42 89.92 55398.62 88888.00 2007-05-20 08:33:43.750 140 12331.42 89.97 55398.62 88888.00 2007-05-20 08:33:43.875 140 12331.40 89.95 55398.62 88888.00 2007-05-20 08:33:44.000 140 12331.38 89.90 55398.60 88888.00 2007-05-20 08:33:44.125 140 12331.40 89.90 55398.60 88888.00 2007-05-20 08:33:44.250 140 12331.45 89.92 55398.65 88888.00 2007-05-20 08:33:44.375 140 12331.48 89.97 55398.65 88888.00 2007-05-20 08:33:44.500 140 12331.48 90.00 55398.68 88888.00 2007-05-20 08:33:44.625 140 12331.42 89.97 55398.65 88888.00 2007-05-20 08:33:44.750 140 12331.38 89.95 55398.65 88888.00 2007-05-20 08:33:44.875 140 12331.30 89.90 55398.62 88888.00 2007-05-20 08:33:45.000 140 12331.33 89.90 55398.62 88888.00 2007-05-20 08:33:45.125 140 12331.35 89.95 55398.65 88888.00 2007-05-20 08:33:45.250 140 12331.35 89.97 55398.68 88888.00 2007-05-20 08:33:45.375 140 12331.38 90.00 55398.65 88888.00 2007-05-20 08:33:45.500 140 12331.40 90.00 55398.65 88888.00 2007-05-20 08:33:45.625 140 12331.42 89.95 55398.65 88888.00 2007-05-20 08:33:45.750 140 12331.42 89.95 55398.60 88888.00 2007-05-20 08:33:45.875 140 12331.40 89.92 55398.60 88888.00 2007-05-20 08:33:46.000 140 12331.35 89.90 55398.62 88888.00 2007-05-20 08:33:46.125 140 12331.35 89.92 55398.62 88888.00 2007-05-20 08:33:46.250 140 12331.35 89.95 55398.68 88888.00 2007-05-20 08:33:46.375 140 12331.38 89.95 55398.68 88888.00 2007-05-20 08:33:46.500 140 12331.38 89.97 55398.65 88888.00 2007-05-20 08:33:46.625 140 12331.42 89.97 55398.65 88888.00 2007-05-20 08:33:46.750 140 12331.48 89.95 55398.65 88888.00 2007-05-20 08:33:46.875 140 12331.40 89.90 55398.60 88888.00 2007-05-20 08:33:47.000 140 12331.35 89.92 55398.60 88888.00 2007-05-20 08:33:47.125 140 12331.38 89.97 55398.65 88888.00 2007-05-20 08:33:47.250 140 12331.40 89.97 55398.68 88888.00 2007-05-20 08:33:47.375 140 12331.35 89.92 55398.65 88888.00 2007-05-20 08:33:47.500 140 12331.33 89.92 55398.68 88888.00 2007-05-20 08:33:47.625 140 12331.35 89.92 55398.68 88888.00 2007-05-20 08:33:47.750 140 12331.40 89.95 55398.65 88888.00 2007-05-20 08:33:47.875 140 12331.42 89.95 55398.68 88888.00 2007-05-20 08:33:48.000 140 12331.45 89.95 55398.68 88888.00 2007-05-20 08:33:48.125 140 12331.42 89.95 55398.68 88888.00 2007-05-20 08:33:48.250 140 12331.40 89.90 55398.68 88888.00 2007-05-20 08:33:48.375 140 12331.48 89.88 55398.68 88888.00 2007-05-20 08:33:48.500 140 12331.50 89.78 55398.62 88888.00 2007-05-20 08:33:48.625 140 12331.50 89.83 55398.62 88888.00 2007-05-20 08:33:48.750 140 12331.48 89.88 55398.62 88888.00 2007-05-20 08:33:48.875 140 12331.45 89.90 55398.68 88888.00 2007-05-20 08:33:49.000 140 12331.40 89.92 55398.62 88888.00 2007-05-20 08:33:49.125 140 12331.40 89.92 55398.62 88888.00 2007-05-20 08:33:49.250 140 12331.42 89.90 55398.65 88888.00 2007-05-20 08:33:49.375 140 12331.42 89.88 55398.62 88888.00 2007-05-20 08:33:49.500 140 12331.38 89.88 55398.65 88888.00 2007-05-20 08:33:49.625 140 12331.45 89.92 55398.68 88888.00 2007-05-20 08:33:49.750 140 12331.45 89.90 55398.65 88888.00 2007-05-20 08:33:49.875 140 12331.42 89.90 55398.68 88888.00 2007-05-20 08:33:50.000 140 12331.42 89.95 55398.68 88888.00 2007-05-20 08:33:50.125 140 12331.45 89.97 55398.70 88888.00 2007-05-20 08:33:50.250 140 12331.48 89.90 55398.70 88888.00 2007-05-20 08:33:50.375 140 12331.50 89.92 55398.68 88888.00 2007-05-20 08:33:50.500 140 12331.40 89.90 55398.68 88888.00 2007-05-20 08:33:50.625 140 12331.35 89.83 55398.65 88888.00 2007-05-20 08:33:50.750 140 12331.42 89.88 55398.68 88888.00 2007-05-20 08:33:50.875 140 12331.42 89.90 55398.65 88888.00 2007-05-20 08:33:51.000 140 12331.50 89.90 55398.68 88888.00 2007-05-20 08:33:51.125 140 12331.48 89.92 55398.65 88888.00 2007-05-20 08:33:51.250 140 12331.42 89.88 55398.65 88888.00 2007-05-20 08:33:51.375 140 12331.42 89.90 55398.65 88888.00 2007-05-20 08:33:51.500 140 12331.52 89.92 55398.70 88888.00 2007-05-20 08:33:51.625 140 12331.50 89.90 55398.70 88888.00 2007-05-20 08:33:51.750 140 12331.50 89.90 55398.68 88888.00 2007-05-20 08:33:51.875 140 12331.42 89.90 55398.68 88888.00 2007-05-20 08:33:52.000 140 12331.42 89.95 55398.68 88888.00 2007-05-20 08:33:52.125 140 12331.50 90.00 55398.70 88888.00 2007-05-20 08:33:52.250 140 12331.52 89.90 55398.70 88888.00 2007-05-20 08:33:52.375 140 12331.50 89.85 55398.70 88888.00 2007-05-20 08:33:52.500 140 12331.48 89.85 55398.70 88888.00 2007-05-20 08:33:52.625 140 12331.42 89.90 55398.70 88888.00 2007-05-20 08:33:52.750 140 12331.48 89.92 55398.70 88888.00 2007-05-20 08:33:52.875 140 12331.55 89.92 55398.68 88888.00 2007-05-20 08:33:53.000 140 12331.52 89.88 55398.68 88888.00 2007-05-20 08:33:53.125 140 12331.52 89.92 55398.70 88888.00 2007-05-20 08:33:53.250 140 12331.50 89.85 55398.72 88888.00 2007-05-20 08:33:53.375 140 12331.48 89.83 55398.70 88888.00 2007-05-20 08:33:53.500 140 12331.48 89.80 55398.68 88888.00 2007-05-20 08:33:53.625 140 12331.50 89.85 55398.70 88888.00 2007-05-20 08:33:53.750 140 12331.48 89.90 55398.70 88888.00 2007-05-20 08:33:53.875 140 12331.48 89.85 55398.68 88888.00 2007-05-20 08:33:54.000 140 12331.45 89.85 55398.68 88888.00 2007-05-20 08:33:54.125 140 12331.48 89.88 55398.68 88888.00 2007-05-20 08:33:54.250 140 12331.42 89.85 55398.70 88888.00 2007-05-20 08:33:54.375 140 12331.50 89.95 55398.72 88888.00 2007-05-20 08:33:54.500 140 12331.50 89.92 55398.72 88888.00 2007-05-20 08:33:54.625 140 12331.52 89.92 55398.70 88888.00 2007-05-20 08:33:54.750 140 12331.52 89.88 55398.68 88888.00 2007-05-20 08:33:54.875 140 12331.48 89.83 55398.72 88888.00 2007-05-20 08:33:55.000 140 12331.48 89.85 55398.75 88888.00 2007-05-20 08:33:55.125 140 12331.45 89.88 55398.70 88888.00 2007-05-20 08:33:55.250 140 12331.40 89.85 55398.72 88888.00 2007-05-20 08:33:55.375 140 12331.48 89.90 55398.75 88888.00 2007-05-20 08:33:55.500 140 12331.45 89.90 55398.80 88888.00 2007-05-20 08:33:55.625 140 12331.48 89.88 55398.78 88888.00 2007-05-20 08:33:55.750 140 12331.45 89.88 55398.75 88888.00 2007-05-20 08:33:55.875 140 12331.45 89.85 55398.72 88888.00 2007-05-20 08:33:56.000 140 12331.48 89.83 55398.70 88888.00 2007-05-20 08:33:56.125 140 12331.48 89.85 55398.78 88888.00 2007-05-20 08:33:56.250 140 12331.38 89.83 55398.78 88888.00 2007-05-20 08:33:56.375 140 12331.40 89.83 55398.72 88888.00 2007-05-20 08:33:56.500 140 12331.42 89.80 55398.72 88888.00 2007-05-20 08:33:56.625 140 12331.45 89.80 55398.72 88888.00 2007-05-20 08:33:56.750 140 12331.55 89.88 55398.78 88888.00 2007-05-20 08:33:56.875 140 12331.48 89.80 55398.75 88888.00 2007-05-20 08:33:57.000 140 12331.40 89.80 55398.72 88888.00 2007-05-20 08:33:57.125 140 12331.40 89.80 55398.75 88888.00 2007-05-20 08:33:57.250 140 12331.33 89.75 55398.72 88888.00 2007-05-20 08:33:57.375 140 12331.38 89.80 55398.78 88888.00 2007-05-20 08:33:57.500 140 12331.42 89.90 55398.80 88888.00 2007-05-20 08:33:57.625 140 12331.48 89.88 55398.78 88888.00 2007-05-20 08:33:57.750 140 12331.40 89.85 55398.72 88888.00 2007-05-20 08:33:57.875 140 12331.33 89.85 55398.75 88888.00 2007-05-20 08:33:58.000 140 12331.40 89.90 55398.80 88888.00 2007-05-20 08:33:58.125 140 12331.48 89.92 55398.82 88888.00 2007-05-20 08:33:58.250 140 12331.35 89.78 55398.78 88888.00 2007-05-20 08:33:58.375 140 12331.30 89.78 55398.75 88888.00 2007-05-20 08:33:58.500 140 12331.33 89.83 55398.75 88888.00 2007-05-20 08:33:58.625 140 12331.38 89.85 55398.78 88888.00 2007-05-20 08:33:58.750 140 12331.42 89.83 55398.80 88888.00 2007-05-20 08:33:58.875 140 12331.42 89.78 55398.78 88888.00 2007-05-20 08:33:59.000 140 12331.45 89.80 55398.72 88888.00 2007-05-20 08:33:59.125 140 12331.45 89.83 55398.72 88888.00 2007-05-20 08:33:59.250 140 12331.35 89.83 55398.72 88888.00 2007-05-20 08:33:59.375 140 12331.38 89.83 55398.75 88888.00 2007-05-20 08:33:59.500 140 12331.42 89.83 55398.75 88888.00 2007-05-20 08:33:59.625 140 12331.45 89.80 55398.75 88888.00 2007-05-20 08:33:59.750 140 12331.48 89.83 55398.78 88888.00 2007-05-20 08:33:59.875 140 12331.42 89.83 55398.78 88888.00 2007-05-20 08:34:00.000 140 12331.45 89.85 55398.75 88888.00 2007-05-20 08:34:00.125 140 12331.48 89.90 55398.78 88888.00 2007-05-20 08:34:00.250 140 12331.38 89.80 55398.75 88888.00 2007-05-20 08:34:00.375 140 12331.45 89.85 55398.75 88888.00 2007-05-20 08:34:00.500 140 12331.48 89.83 55398.78 88888.00 2007-05-20 08:34:00.625 140 12331.48 89.83 55398.75 88888.00 2007-05-20 08:34:00.750 140 12331.52 89.83 55398.78 88888.00 2007-05-20 08:34:00.875 140 12331.50 89.88 55398.78 88888.00 2007-05-20 08:34:01.000 140 12331.42 89.85 55398.75 88888.00 2007-05-20 08:34:01.125 140 12331.40 89.88 55398.80 88888.00 2007-05-20 08:34:01.250 140 12331.42 89.83 55398.82 88888.00 2007-05-20 08:34:01.375 140 12331.52 89.85 55398.82 88888.00 2007-05-20 08:34:01.500 140 12331.45 89.88 55398.80 88888.00 2007-05-20 08:34:01.625 140 12331.40 89.83 55398.80 88888.00 2007-05-20 08:34:01.750 140 12331.45 89.83 55398.78 88888.00 2007-05-20 08:34:01.875 140 12331.42 89.78 55398.75 88888.00 2007-05-20 08:34:02.000 140 12331.45 89.75 55398.72 88888.00 2007-05-20 08:34:02.125 140 12331.48 89.78 55398.70 88888.00 2007-05-20 08:34:02.250 140 12331.40 89.80 55398.72 88888.00 2007-05-20 08:34:02.375 140 12331.40 89.80 55398.75 88888.00 2007-05-20 08:34:02.500 140 12331.42 89.85 55398.78 88888.00 2007-05-20 08:34:02.625 140 12331.38 89.88 55398.78 88888.00 2007-05-20 08:34:02.750 140 12331.33 89.83 55398.78 88888.00 2007-05-20 08:34:02.875 140 12331.38 89.80 55398.80 88888.00 2007-05-20 08:34:03.000 140 12331.45 89.85 55398.80 88888.00 2007-05-20 08:34:03.125 140 12331.45 89.80 55398.80 88888.00 2007-05-20 08:34:03.250 140 12331.38 89.85 55398.82 88888.00 2007-05-20 08:34:03.375 140 12331.30 89.80 55398.80 88888.00 2007-05-20 08:34:03.500 140 12331.33 89.80 55398.80 88888.00 2007-05-20 08:34:03.625 140 12331.48 89.85 55398.85 88888.00 2007-05-20 08:34:03.750 140 12331.48 89.80 55398.85 88888.00 2007-05-20 08:34:03.875 140 12331.40 89.80 55398.82 88888.00 2007-05-20 08:34:04.000 140 12331.40 89.83 55398.85 88888.00 2007-05-20 08:34:04.125 140 12331.33 89.80 55398.85 88888.00 2007-05-20 08:34:04.250 140 12331.27 89.80 55398.82 88888.00 2007-05-20 08:34:04.375 140 12331.35 89.78 55398.80 88888.00 2007-05-20 08:34:04.500 140 12331.40 89.75 55398.80 88888.00 2007-05-20 08:34:04.625 140 12331.38 89.72 55398.80 88888.00 2007-05-20 08:34:04.750 140 12331.38 89.83 55398.82 88888.00 2007-05-20 08:34:04.875 140 12331.40 89.85 55398.80 88888.00 2007-05-20 08:34:05.000 140 12331.40 89.90 55398.80 88888.00 2007-05-20 08:34:05.125 140 12331.40 89.80 55398.82 88888.00 2007-05-20 08:34:05.250 140 12331.35 89.75 55398.85 88888.00 2007-05-20 08:34:05.375 140 12331.38 89.80 55398.82 88888.00 2007-05-20 08:34:05.500 140 12331.40 89.80 55398.82 88888.00 2007-05-20 08:34:05.625 140 12331.40 89.75 55398.80 88888.00 2007-05-20 08:34:05.750 140 12331.38 89.75 55398.82 88888.00 2007-05-20 08:34:05.875 140 12331.40 89.75 55398.85 88888.00 2007-05-20 08:34:06.000 140 12331.42 89.80 55398.82 88888.00 2007-05-20 08:34:06.125 140 12331.42 89.80 55398.82 88888.00 2007-05-20 08:34:06.250 140 12331.40 89.78 55398.85 88888.00 2007-05-20 08:34:06.375 140 12331.40 89.78 55398.82 88888.00 2007-05-20 08:34:06.500 140 12331.42 89.78 55398.88 88888.00 2007-05-20 08:34:06.625 140 12331.42 89.85 55398.88 88888.00 2007-05-20 08:34:06.750 140 12331.38 89.83 55398.88 88888.00 2007-05-20 08:34:06.875 140 12331.38 89.83 55398.88 88888.00 2007-05-20 08:34:07.000 140 12331.40 89.78 55398.85 88888.00 2007-05-20 08:34:07.125 140 12331.45 89.80 55398.88 88888.00 2007-05-20 08:34:07.250 140 12331.40 89.83 55398.90 88888.00 2007-05-20 08:34:07.375 140 12331.35 89.85 55398.88 88888.00 2007-05-20 08:34:07.500 140 12331.33 89.78 55398.88 88888.00 2007-05-20 08:34:07.625 140 12331.33 89.78 55398.88 88888.00 2007-05-20 08:34:07.750 140 12331.27 89.78 55398.90 88888.00 2007-05-20 08:34:07.875 140 12331.27 89.80 55398.88 88888.00 2007-05-20 08:34:08.000 140 12331.35 89.85 55398.90 88888.00 2007-05-20 08:34:08.125 140 12331.42 89.85 55398.90 88888.00 2007-05-20 08:34:08.250 140 12331.42 89.80 55398.90 88888.00 2007-05-20 08:34:08.375 140 12331.50 89.85 55398.90 88888.00 2007-05-20 08:34:08.500 140 12331.52 89.85 55398.90 88888.00 2007-05-20 08:34:08.625 140 12331.52 89.78 55398.88 88888.00 2007-05-20 08:34:08.750 140 12331.45 89.80 55398.85 88888.00 2007-05-20 08:34:08.875 140 12331.38 89.80 55398.85 88888.00 2007-05-20 08:34:09.000 140 12331.35 89.78 55398.85 88888.00 2007-05-20 08:34:09.125 140 12331.40 89.72 55398.85 88888.00 2007-05-20 08:34:09.250 140 12331.38 89.67 55398.88 88888.00 2007-05-20 08:34:09.375 140 12331.38 89.72 55398.88 88888.00 2007-05-20 08:34:09.500 140 12331.35 89.80 55398.88 88888.00 2007-05-20 08:34:09.625 140 12331.38 89.80 55398.85 88888.00 2007-05-20 08:34:09.750 140 12331.38 89.78 55398.90 88888.00 2007-05-20 08:34:09.875 140 12331.33 89.75 55398.88 88888.00 2007-05-20 08:34:10.000 140 12331.30 89.70 55398.85 88888.00 2007-05-20 08:34:10.125 140 12331.33 89.75 55398.90 88888.00 2007-05-20 08:34:10.250 140 12331.35 89.78 55398.88 88888.00 2007-05-20 08:34:10.375 140 12331.42 89.83 55398.88 88888.00 2007-05-20 08:34:10.500 140 12331.38 89.80 55398.90 88888.00 2007-05-20 08:34:10.625 140 12331.35 89.78 55398.93 88888.00 2007-05-20 08:34:10.750 140 12331.33 89.75 55398.93 88888.00 2007-05-20 08:34:10.875 140 12331.30 89.67 55398.85 88888.00 2007-05-20 08:34:11.000 140 12331.30 89.67 55398.88 88888.00 2007-05-20 08:34:11.125 140 12331.35 89.75 55398.88 88888.00 2007-05-20 08:34:11.250 140 12331.33 89.72 55398.90 88888.00 2007-05-20 08:34:11.375 140 12331.38 89.78 55398.90 88888.00 2007-05-20 08:34:11.500 140 12331.38 89.80 55398.93 88888.00 2007-05-20 08:34:11.625 140 12331.27 89.70 55398.93 88888.00 2007-05-20 08:34:11.750 140 12331.25 89.70 55398.90 88888.00 2007-05-20 08:34:11.875 140 12331.27 89.72 55398.90 88888.00 2007-05-20 08:34:12.000 140 12331.30 89.75 55398.90 88888.00 2007-05-20 08:34:12.125 140 12331.27 89.70 55398.90 88888.00 2007-05-20 08:34:12.250 140 12331.23 89.67 55398.90 88888.00 2007-05-20 08:34:12.375 140 12331.25 89.75 55398.93 88888.00 2007-05-20 08:34:12.500 140 12331.35 89.70 55398.93 88888.00 2007-05-20 08:34:12.625 140 12331.33 89.67 55398.93 88888.00 2007-05-20 08:34:12.750 140 12331.23 89.65 55398.95 88888.00 2007-05-20 08:34:12.875 140 12331.25 89.67 55398.90 88888.00 2007-05-20 08:34:13.000 140 12331.33 89.75 55398.93 88888.00 2007-05-20 08:34:13.125 140 12331.27 89.72 55398.93 88888.00 2007-05-20 08:34:13.250 140 12331.20 89.72 55398.90 88888.00 2007-05-20 08:34:13.375 140 12331.20 89.75 55398.93 88888.00 2007-05-20 08:34:13.500 140 12331.30 89.72 55398.95 88888.00 2007-05-20 08:34:13.625 140 12331.30 89.70 55398.93 88888.00 2007-05-20 08:34:13.750 140 12331.25 89.67 55398.90 88888.00 2007-05-20 08:34:13.875 140 12331.25 89.67 55398.88 88888.00 2007-05-20 08:34:14.000 140 12331.25 89.70 55398.90 88888.00 2007-05-20 08:34:14.125 140 12331.17 89.72 55398.93 88888.00 2007-05-20 08:34:14.250 140 12331.17 89.65 55398.93 88888.00 2007-05-20 08:34:14.375 140 12331.30 89.67 55398.93 88888.00 2007-05-20 08:34:14.500 140 12331.25 89.70 55398.90 88888.00 2007-05-20 08:34:14.625 140 12331.23 89.70 55398.90 88888.00 2007-05-20 08:34:14.750 140 12331.23 89.72 55398.90 88888.00 2007-05-20 08:34:14.875 140 12331.17 89.70 55398.93 88888.00 2007-05-20 08:34:15.000 140 12331.25 89.72 55398.93 88888.00 2007-05-20 08:34:15.125 140 12331.27 89.75 55398.95 88888.00 2007-05-20 08:34:15.250 140 12331.17 89.72 55398.95 88888.00 2007-05-20 08:34:15.375 140 12331.12 89.67 55398.95 88888.00 2007-05-20 08:34:15.500 140 12331.10 89.62 55398.95 88888.00 2007-05-20 08:34:15.625 140 12331.20 89.62 55398.95 88888.00 2007-05-20 08:34:15.750 140 12331.30 89.70 55398.97 88888.00 2007-05-20 08:34:15.875 140 12331.27 89.72 55398.97 88888.00 2007-05-20 08:34:16.000 140 12331.25 89.70 55398.93 88888.00 2007-05-20 08:34:16.125 140 12331.25 89.67 55398.97 88888.00 2007-05-20 08:34:16.250 140 12331.23 89.70 55398.97 88888.00 2007-05-20 08:34:16.375 140 12331.20 89.72 55398.95 88888.00 2007-05-20 08:34:16.500 140 12331.17 89.72 55398.97 88888.00 2007-05-20 08:34:16.625 140 12331.20 89.67 55398.97 88888.00 2007-05-20 08:34:16.750 140 12331.15 89.70 55398.95 88888.00 2007-05-20 08:34:16.875 140 12331.05 89.72 55398.93 88888.00 2007-05-20 08:34:17.000 140 12331.10 89.70 55398.95 88888.00 2007-05-20 08:34:17.125 140 12331.08 89.65 55398.95 88888.00 2007-05-20 08:34:17.250 140 12331.12 89.62 55398.93 88888.00 2007-05-20 08:34:17.375 140 12331.25 89.67 55398.97 88888.00 2007-05-20 08:34:17.500 140 12331.25 89.67 55398.95 88888.00 2007-05-20 08:34:17.625 140 12331.25 89.70 55398.95 88888.00 2007-05-20 08:34:17.750 140 12331.23 89.67 55398.95 88888.00 2007-05-20 08:34:17.875 140 12331.23 89.70 55398.95 88888.00 2007-05-20 08:34:18.000 140 12331.23 89.72 55398.97 88888.00 2007-05-20 08:34:18.125 140 12331.27 89.70 55398.95 88888.00 2007-05-20 08:34:18.250 140 12331.30 89.65 55399.00 88888.00 2007-05-20 08:34:18.375 140 12331.27 89.70 55399.00 88888.00 2007-05-20 08:34:18.500 140 12331.30 89.70 55398.97 88888.00 2007-05-20 08:34:18.625 140 12331.23 89.65 55398.95 88888.00 2007-05-20 08:34:18.750 140 12331.17 89.65 55398.95 88888.00 2007-05-20 08:34:18.875 140 12331.17 89.70 55398.97 88888.00 2007-05-20 08:34:19.000 140 12331.27 89.70 55398.95 88888.00 2007-05-20 08:34:19.125 140 12331.30 89.70 55398.95 88888.00 2007-05-20 08:34:19.250 140 12331.33 89.72 55398.97 88888.00 2007-05-20 08:34:19.375 140 12331.27 89.75 55398.97 88888.00 2007-05-20 08:34:19.500 140 12331.17 89.70 55398.97 88888.00 2007-05-20 08:34:19.625 140 12331.10 89.67 55398.97 88888.00 2007-05-20 08:34:19.750 140 12331.17 89.70 55398.97 88888.00 2007-05-20 08:34:19.875 140 12331.20 89.67 55398.95 88888.00 2007-05-20 08:34:20.000 140 12331.20 89.67 55398.93 88888.00 2007-05-20 08:34:20.125 140 12331.20 89.67 55398.95 88888.00 2007-05-20 08:34:20.250 140 12331.20 89.70 55398.97 88888.00 2007-05-20 08:34:20.375 140 12331.23 89.72 55398.97 88888.00 2007-05-20 08:34:20.500 140 12331.17 89.65 55398.93 88888.00 2007-05-20 08:34:20.625 140 12331.20 89.67 55398.93 88888.00 2007-05-20 08:34:20.750 140 12331.20 89.72 55398.95 88888.00 2007-05-20 08:34:20.875 140 12331.23 89.70 55398.97 88888.00 2007-05-20 08:34:21.000 140 12331.20 89.67 55398.95 88888.00 2007-05-20 08:34:21.125 140 12331.20 89.67 55398.97 88888.00 2007-05-20 08:34:21.250 140 12331.17 89.70 55398.97 88888.00 2007-05-20 08:34:21.375 140 12331.20 89.72 55399.00 88888.00 2007-05-20 08:34:21.500 140 12331.23 89.67 55399.00 88888.00 2007-05-20 08:34:21.625 140 12331.17 89.67 55399.00 88888.00 2007-05-20 08:34:21.750 140 12331.23 89.70 55398.97 88888.00 2007-05-20 08:34:21.875 140 12331.33 89.75 55398.97 88888.00 2007-05-20 08:34:22.000 140 12331.30 89.72 55398.93 88888.00 2007-05-20 08:34:22.125 140 12331.20 89.67 55398.95 88888.00 2007-05-20 08:34:22.250 140 12331.23 89.67 55398.97 88888.00 2007-05-20 08:34:22.375 140 12331.27 89.70 55398.95 88888.00 2007-05-20 08:34:22.500 140 12331.23 89.67 55398.95 88888.00 2007-05-20 08:34:22.625 140 12331.23 89.62 55398.95 88888.00 2007-05-20 08:34:22.750 140 12331.20 89.62 55398.95 88888.00 2007-05-20 08:34:22.875 140 12331.20 89.67 55398.95 88888.00 2007-05-20 08:34:23.000 140 12331.15 89.65 55398.90 88888.00 2007-05-20 08:34:23.125 140 12331.12 89.62 55398.90 88888.00 2007-05-20 08:34:23.250 140 12331.12 89.67 55398.95 88888.00 2007-05-20 08:34:23.375 140 12331.15 89.70 55398.95 88888.00 2007-05-20 08:34:23.500 140 12331.12 89.72 55398.95 88888.00 2007-05-20 08:34:23.625 140 12331.12 89.72 55398.95 88888.00 2007-05-20 08:34:23.750 140 12331.15 89.70 55398.97 88888.00 2007-05-20 08:34:23.875 140 12331.17 89.72 55399.00 88888.00 2007-05-20 08:34:24.000 140 12331.17 89.67 55398.95 88888.00 2007-05-20 08:34:24.125 140 12331.17 89.65 55398.95 88888.00 2007-05-20 08:34:24.250 140 12331.10 89.65 55398.93 88888.00 2007-05-20 08:34:24.375 140 12331.10 89.67 55398.93 88888.00 2007-05-20 08:34:24.500 140 12331.17 89.72 55398.95 88888.00 2007-05-20 08:34:24.625 140 12331.17 89.72 55398.95 88888.00 2007-05-20 08:34:24.750 140 12331.10 89.70 55398.93 88888.00 2007-05-20 08:34:24.875 140 12331.10 89.67 55398.90 88888.00 2007-05-20 08:34:25.000 140 12331.15 89.70 55398.93 88888.00 2007-05-20 08:34:25.125 140 12331.17 89.70 55398.97 88888.00 2007-05-20 08:34:25.250 140 12331.15 89.70 55398.97 88888.00 2007-05-20 08:34:25.375 140 12331.17 89.67 55398.97 88888.00 2007-05-20 08:34:25.500 140 12331.17 89.72 55399.00 88888.00 2007-05-20 08:34:25.625 140 12331.23 89.78 55399.00 88888.00 2007-05-20 08:34:25.750 140 12331.15 89.72 55399.00 88888.00 2007-05-20 08:34:25.875 140 12331.05 89.70 55398.97 88888.00 2007-05-20 08:34:26.000 140 12331.02 89.70 55398.95 88888.00 2007-05-20 08:34:26.125 140 12331.08 89.78 55398.97 88888.00 2007-05-20 08:34:26.250 140 12331.12 89.72 55399.03 88888.00 2007-05-20 08:34:26.375 140 12331.12 89.70 55399.00 88888.00 2007-05-20 08:34:26.500 140 12331.08 89.72 55399.00 88888.00 2007-05-20 08:34:26.625 140 12331.02 89.67 55398.97 88888.00 2007-05-20 08:34:26.750 140 12331.08 89.70 55398.97 88888.00 2007-05-20 08:34:26.875 140 12331.15 89.75 55399.03 88888.00 2007-05-20 08:34:27.000 140 12331.10 89.72 55398.97 88888.00 2007-05-20 08:34:27.125 140 12331.08 89.65 55398.95 88888.00 2007-05-20 08:34:27.250 140 12331.05 89.62 55398.95 88888.00 2007-05-20 08:34:27.375 140 12331.05 89.70 55398.97 88888.00 2007-05-20 08:34:27.500 140 12331.00 89.72 55398.97 88888.00 2007-05-20 08:34:27.625 140 12330.98 89.75 55399.03 88888.00 2007-05-20 08:34:27.750 140 12330.92 89.78 55399.00 88888.00 2007-05-20 08:34:27.875 140 12330.98 89.80 55399.00 88888.00 2007-05-20 08:34:28.000 140 12330.92 89.75 55399.00 88888.00 2007-05-20 08:34:28.125 140 12330.92 89.72 55399.00 88888.00 2007-05-20 08:34:28.250 140 12330.95 89.70 55398.97 88888.00 2007-05-20 08:34:28.375 140 12331.00 89.70 55398.97 88888.00 2007-05-20 08:34:28.500 140 12331.05 89.70 55398.97 88888.00 2007-05-20 08:34:28.625 140 12331.08 89.70 55398.97 88888.00 2007-05-20 08:34:28.750 140 12331.05 89.72 55399.03 88888.00 2007-05-20 08:34:28.875 140 12331.00 89.70 55399.00 88888.00 2007-05-20 08:34:29.000 140 12331.08 89.75 55399.00 88888.00 2007-05-20 08:34:29.125 140 12331.05 89.72 55398.97 88888.00 2007-05-20 08:34:29.250 140 12331.00 89.67 55399.03 88888.00 2007-05-20 08:34:29.375 140 12331.00 89.70 55399.00 88888.00 2007-05-20 08:34:29.500 140 12330.98 89.72 55398.97 88888.00 2007-05-20 08:34:29.625 140 12331.08 89.75 55399.00 88888.00 2007-05-20 08:34:29.750 140 12331.10 89.70 55398.97 88888.00 2007-05-20 08:34:29.875 140 12331.12 89.67 55398.97 88888.00 2007-05-20 08:34:30.000 140 12331.20 89.70 55398.97 88888.00 2007-05-20 08:34:30.125 140 12331.20 89.75 55399.03 88888.00 2007-05-20 08:34:30.250 140 12331.12 89.70 55399.00 88888.00 2007-05-20 08:34:30.375 140 12331.12 89.67 55399.00 88888.00 2007-05-20 08:34:30.500 140 12331.15 89.67 55399.00 88888.00 2007-05-20 08:34:30.625 140 12331.20 89.72 55399.03 88888.00 2007-05-20 08:34:30.750 140 12331.25 89.78 55399.00 88888.00 2007-05-20 08:34:30.875 140 12331.20 89.72 55399.00 88888.00 2007-05-20 08:34:31.000 140 12331.15 89.70 55398.97 88888.00 2007-05-20 08:34:31.125 140 12331.20 89.65 55399.00 88888.00 2007-05-20 08:34:31.250 140 12331.20 89.70 55399.03 88888.00 2007-05-20 08:34:31.375 140 12331.20 89.72 55399.03 88888.00 2007-05-20 08:34:31.500 140 12331.12 89.70 55399.00 88888.00 2007-05-20 08:34:31.625 140 12331.17 89.75 55399.00 88888.00 2007-05-20 08:34:31.750 140 12331.25 89.80 55399.00 88888.00 2007-05-20 08:34:31.875 140 12331.27 89.78 55399.00 88888.00 2007-05-20 08:34:32.000 140 12331.27 89.80 55399.00 88888.00 2007-05-20 08:34:32.125 140 12331.27 89.72 55399.00 88888.00 2007-05-20 08:34:32.250 140 12331.25 89.67 55398.95 88888.00 2007-05-20 08:34:32.375 140 12331.33 89.70 55398.95 88888.00 2007-05-20 08:34:32.500 140 12331.35 89.75 55398.97 88888.00 2007-05-20 08:34:32.625 140 12331.33 89.75 55398.97 88888.00 2007-05-20 08:34:32.750 140 12331.30 89.78 55398.97 88888.00 2007-05-20 08:34:32.875 140 12331.23 89.72 55398.95 88888.00 2007-05-20 08:34:33.000 140 12331.17 89.72 55398.93 88888.00 2007-05-20 08:34:33.125 140 12331.25 89.78 55398.97 88888.00 2007-05-20 08:34:33.250 140 12331.25 89.80 55398.97 88888.00 2007-05-20 08:34:33.375 140 12331.23 89.75 55398.97 88888.00 2007-05-20 08:34:33.500 140 12331.25 89.75 55398.97 88888.00 2007-05-20 08:34:33.625 140 12331.25 89.70 55399.03 88888.00 2007-05-20 08:34:33.750 140 12331.27 89.65 55398.97 88888.00 2007-05-20 08:34:33.875 140 12331.27 89.70 55399.00 88888.00 2007-05-20 08:34:34.000 140 12331.33 89.78 55399.03 88888.00 2007-05-20 08:34:34.125 140 12331.38 89.75 55399.03 88888.00 2007-05-20 08:34:34.250 140 12331.30 89.70 55399.00 88888.00 2007-05-20 08:34:34.375 140 12331.27 89.72 55399.00 88888.00 2007-05-20 08:34:34.500 140 12331.27 89.75 55398.97 88888.00 2007-05-20 08:34:34.625 140 12331.27 89.72 55399.00 88888.00 2007-05-20 08:34:34.750 140 12331.27 89.72 55399.03 88888.00 2007-05-20 08:34:34.875 140 12331.27 89.72 55399.03 88888.00 2007-05-20 08:34:35.000 140 12331.27 89.78 55399.00 88888.00 2007-05-20 08:34:35.125 140 12331.27 89.78 55399.00 88888.00 2007-05-20 08:34:35.250 140 12331.23 89.72 55398.97 88888.00 2007-05-20 08:34:35.375 140 12331.25 89.75 55398.97 88888.00 2007-05-20 08:34:35.500 140 12331.27 89.78 55399.05 88888.00 2007-05-20 08:34:35.625 140 12331.27 89.75 55399.07 88888.00 2007-05-20 08:34:35.750 140 12331.23 89.70 55399.03 88888.00 2007-05-20 08:34:35.875 140 12331.23 89.67 55398.97 88888.00 2007-05-20 08:34:36.000 140 12331.30 89.72 55398.97 88888.00 2007-05-20 08:34:36.125 140 12331.27 89.70 55399.00 88888.00 2007-05-20 08:34:36.250 140 12331.23 89.70 55398.97 88888.00 2007-05-20 08:34:36.375 140 12331.27 89.70 55398.97 88888.00 2007-05-20 08:34:36.500 140 12331.33 89.70 55399.03 88888.00 2007-05-20 08:34:36.625 140 12331.35 89.65 55399.00 88888.00 2007-05-20 08:34:36.750 140 12331.33 89.70 55399.00 88888.00 2007-05-20 08:34:36.875 140 12331.27 89.70 55398.97 88888.00 2007-05-20 08:34:37.000 140 12331.30 89.65 55398.93 88888.00 2007-05-20 08:34:37.125 140 12331.38 89.70 55398.93 88888.00 2007-05-20 08:34:37.250 140 12331.38 89.75 55399.00 88888.00 2007-05-20 08:34:37.375 140 12331.42 89.78 55399.00 88888.00 2007-05-20 08:34:37.500 140 12331.42 89.72 55399.03 88888.00 2007-05-20 08:34:37.625 140 12331.40 89.75 55399.03 88888.00 2007-05-20 08:34:37.750 140 12331.27 89.72 55398.97 88888.00 2007-05-20 08:34:37.875 140 12331.30 89.70 55399.00 88888.00 2007-05-20 08:34:38.000 140 12331.35 89.72 55399.00 88888.00 2007-05-20 08:34:38.125 140 12331.45 89.75 55399.05 88888.00 2007-05-20 08:34:38.250 140 12331.45 89.80 55399.05 88888.00 2007-05-20 08:34:38.375 140 12331.45 89.75 55399.00 88888.00 2007-05-20 08:34:38.500 140 12331.38 89.75 55399.00 88888.00 2007-05-20 08:34:38.625 140 12331.33 89.70 55398.97 88888.00 2007-05-20 08:34:38.750 140 12331.33 89.67 55399.00 88888.00 2007-05-20 08:34:38.875 140 12331.38 89.72 55399.00 88888.00 2007-05-20 08:34:39.000 140 12331.38 89.75 55398.97 88888.00 2007-05-20 08:34:39.125 140 12331.35 89.78 55399.00 88888.00 2007-05-20 08:34:39.250 140 12331.38 89.75 55399.03 88888.00 2007-05-20 08:34:39.375 140 12331.42 89.72 55399.00 88888.00 2007-05-20 08:34:39.500 140 12331.38 89.75 55399.00 88888.00 2007-05-20 08:34:39.625 140 12331.27 89.67 55398.97 88888.00 2007-05-20 08:34:39.750 140 12331.23 89.67 55398.95 88888.00 2007-05-20 08:34:39.875 140 12331.27 89.67 55398.97 88888.00 2007-05-20 08:34:40.000 140 12331.35 89.67 55398.97 88888.00 2007-05-20 08:34:40.125 140 12331.30 89.65 55398.95 88888.00 2007-05-20 08:34:40.250 140 12331.38 89.67 55399.00 88888.00 2007-05-20 08:34:40.375 140 12331.45 89.70 55399.03 88888.00 2007-05-20 08:34:40.500 140 12331.40 89.70 55398.97 88888.00 2007-05-20 08:34:40.625 140 12331.38 89.70 55398.97 88888.00 2007-05-20 08:34:40.750 140 12331.38 89.72 55399.00 88888.00 2007-05-20 08:34:40.875 140 12331.42 89.75 55399.05 88888.00 2007-05-20 08:34:41.000 140 12331.42 89.70 55399.03 88888.00 2007-05-20 08:34:41.125 140 12331.42 89.70 55399.00 88888.00 2007-05-20 08:34:41.250 140 12331.40 89.67 55398.97 88888.00 2007-05-20 08:34:41.375 140 12331.48 89.70 55398.97 88888.00 2007-05-20 08:34:41.500 140 12331.52 89.75 55399.03 88888.00 2007-05-20 08:34:41.625 140 12331.52 89.75 55399.03 88888.00 2007-05-20 08:34:41.750 140 12331.50 89.72 55399.00 88888.00 2007-05-20 08:34:41.875 140 12331.52 89.70 55399.00 88888.00 2007-05-20 08:34:42.000 140 12331.52 89.70 55399.00 88888.00 2007-05-20 08:34:42.125 140 12331.55 89.78 55399.03 88888.00 2007-05-20 08:34:42.250 140 12331.52 89.72 55399.05 88888.00 2007-05-20 08:34:42.375 140 12331.52 89.70 55399.03 88888.00 2007-05-20 08:34:42.500 140 12331.48 89.67 55399.03 88888.00 2007-05-20 08:34:42.625 140 12331.50 89.70 55399.00 88888.00 2007-05-20 08:34:42.750 140 12331.48 89.70 55398.97 88888.00 2007-05-20 08:34:42.875 140 12331.45 89.70 55399.00 88888.00 2007-05-20 08:34:43.000 140 12331.45 89.72 55399.00 88888.00 2007-05-20 08:34:43.125 140 12331.50 89.75 55399.05 88888.00 2007-05-20 08:34:43.250 140 12331.48 89.65 55399.05 88888.00 2007-05-20 08:34:43.375 140 12331.42 89.65 55399.00 88888.00 2007-05-20 08:34:43.500 140 12331.50 89.67 55399.00 88888.00 2007-05-20 08:34:43.625 140 12331.50 89.67 55399.00 88888.00 2007-05-20 08:34:43.750 140 12331.50 89.67 55399.00 88888.00 2007-05-20 08:34:43.875 140 12331.48 89.70 55399.03 88888.00 2007-05-20 08:34:44.000 140 12331.48 89.70 55399.03 88888.00 2007-05-20 08:34:44.125 140 12331.45 89.70 55399.03 88888.00 2007-05-20 08:34:44.250 140 12331.50 89.70 55399.03 88888.00 2007-05-20 08:34:44.375 140 12331.50 89.70 55399.03 88888.00 2007-05-20 08:34:44.500 140 12331.50 89.70 55399.05 88888.00 2007-05-20 08:34:44.625 140 12331.50 89.70 55399.05 88888.00 2007-05-20 08:34:44.750 140 12331.48 89.70 55399.05 88888.00 2007-05-20 08:34:44.875 140 12331.55 89.67 55399.03 88888.00 2007-05-20 08:34:45.000 140 12331.65 89.75 55399.07 88888.00 2007-05-20 08:34:45.125 140 12331.58 89.75 55399.07 88888.00 2007-05-20 08:34:45.250 140 12331.45 89.67 55399.05 88888.00 2007-05-20 08:34:45.375 140 12331.48 89.67 55399.07 88888.00 2007-05-20 08:34:45.500 140 12331.55 89.78 55399.07 88888.00 2007-05-20 08:34:45.625 140 12331.55 89.72 55399.07 88888.00 2007-05-20 08:34:45.750 140 12331.50 89.70 55399.07 88888.00 2007-05-20 08:34:45.875 140 12331.45 89.65 55399.07 88888.00 2007-05-20 08:34:46.000 140 12331.50 89.70 55399.05 88888.00 2007-05-20 08:34:46.125 140 12331.48 89.67 55399.07 88888.00 2007-05-20 08:34:46.250 140 12331.42 89.65 55399.03 88888.00 2007-05-20 08:34:46.375 140 12331.38 89.62 55399.03 88888.00 2007-05-20 08:34:46.500 140 12331.40 89.60 55399.03 88888.00 2007-05-20 08:34:46.625 140 12331.45 89.70 55399.05 88888.00 2007-05-20 08:34:46.750 140 12331.52 89.72 55399.12 88888.00 2007-05-20 08:34:46.875 140 12331.50 89.78 55399.10 88888.00 2007-05-20 08:34:47.000 140 12331.45 89.72 55399.07 88888.00 2007-05-20 08:34:47.125 140 12331.50 89.70 55399.07 88888.00 2007-05-20 08:34:47.250 140 12331.42 89.62 55399.05 88888.00 2007-05-20 08:34:47.375 140 12331.38 89.65 55399.03 88888.00 2007-05-20 08:34:47.500 140 12331.40 89.70 55399.07 88888.00 2007-05-20 08:34:47.625 140 12331.50 89.75 55399.07 88888.00 2007-05-20 08:34:47.750 140 12331.60 89.78 55399.10 88888.00 2007-05-20 08:34:47.875 140 12331.60 89.78 55399.07 88888.00 2007-05-20 08:34:48.000 140 12331.62 89.78 55399.07 88888.00 2007-05-20 08:34:48.125 140 12331.55 89.75 55399.07 88888.00 2007-05-20 08:34:48.250 140 12331.45 89.67 55399.05 88888.00 2007-05-20 08:34:48.375 140 12331.48 89.67 55399.05 88888.00 2007-05-20 08:34:48.500 140 12331.60 89.72 55399.12 88888.00 2007-05-20 08:34:48.625 140 12331.58 89.75 55399.12 88888.00 2007-05-20 08:34:48.750 140 12331.58 89.78 55399.12 88888.00 2007-05-20 08:34:48.875 140 12331.60 89.78 55399.12 88888.00 2007-05-20 08:34:49.000 140 12331.60 89.78 55399.10 88888.00 2007-05-20 08:34:49.125 140 12331.55 89.78 55399.10 88888.00 2007-05-20 08:34:49.250 140 12331.55 89.70 55399.07 88888.00 2007-05-20 08:34:49.375 140 12331.55 89.72 55399.07 88888.00 2007-05-20 08:34:49.500 140 12331.55 89.72 55399.10 88888.00 2007-05-20 08:34:49.625 140 12331.55 89.70 55399.10 88888.00 2007-05-20 08:34:49.750 140 12331.50 89.70 55399.07 88888.00 2007-05-20 08:34:49.875 140 12331.52 89.67 55399.10 88888.00 2007-05-20 08:34:50.000 140 12331.60 89.67 55399.10 88888.00 2007-05-20 08:34:50.125 140 12331.60 89.67 55399.10 88888.00 2007-05-20 08:34:50.250 140 12331.50 89.70 55399.12 88888.00 2007-05-20 08:34:50.375 140 12331.45 89.72 55399.12 88888.00 2007-05-20 08:34:50.500 140 12331.50 89.72 55399.15 88888.00 2007-05-20 08:34:50.625 140 12331.45 89.67 55399.12 88888.00 2007-05-20 08:34:50.750 140 12331.45 89.70 55399.12 88888.00 2007-05-20 08:34:50.875 140 12331.48 89.67 55399.12 88888.00 2007-05-20 08:34:51.000 140 12331.58 89.70 55399.12 88888.00 2007-05-20 08:34:51.125 140 12331.55 89.67 55399.15 88888.00 2007-05-20 08:34:51.250 140 12331.42 89.65 55399.15 88888.00 2007-05-20 08:34:51.375 140 12331.48 89.62 55399.15 88888.00 2007-05-20 08:34:51.500 140 12331.55 89.67 55399.18 88888.00 2007-05-20 08:34:51.625 140 12331.55 89.70 55399.20 88888.00 2007-05-20 08:34:51.750 140 12331.52 89.67 55399.18 88888.00 2007-05-20 08:34:51.875 140 12331.48 89.70 55399.15 88888.00 2007-05-20 08:34:52.000 140 12331.52 89.72 55399.15 88888.00 2007-05-20 08:34:52.125 140 12331.60 89.67 55399.15 88888.00 2007-05-20 08:34:52.250 140 12331.52 89.65 55399.18 88888.00 2007-05-20 08:34:52.375 140 12331.52 89.65 55399.18 88888.00 2007-05-20 08:34:52.500 140 12331.45 89.65 55399.15 88888.00 2007-05-20 08:34:52.625 140 12331.48 89.72 55399.15 88888.00 2007-05-20 08:34:52.750 140 12331.48 89.70 55399.12 88888.00 2007-05-20 08:34:52.875 140 12331.50 89.70 55399.12 88888.00 2007-05-20 08:34:53.000 140 12331.50 89.70 55399.07 88888.00 2007-05-20 08:34:53.125 140 12331.48 89.67 55399.12 88888.00 2007-05-20 08:34:53.250 140 12331.55 89.75 55399.15 88888.00 2007-05-20 08:34:53.375 140 12331.62 89.78 55399.15 88888.00 2007-05-20 08:34:53.500 140 12331.62 89.75 55399.20 88888.00 2007-05-20 08:34:53.625 140 12331.60 89.75 55399.18 88888.00 2007-05-20 08:34:53.750 140 12331.52 89.72 55399.18 88888.00 2007-05-20 08:34:53.875 140 12331.48 89.67 55399.15 88888.00 2007-05-20 08:34:54.000 140 12331.48 89.72 55399.18 88888.00 2007-05-20 08:34:54.125 140 12331.48 89.67 55399.20 88888.00 2007-05-20 08:34:54.250 140 12331.40 89.67 55399.20 88888.00 2007-05-20 08:34:54.375 140 12331.40 89.65 55399.18 88888.00 2007-05-20 08:34:54.500 140 12331.50 89.67 55399.18 88888.00 2007-05-20 08:34:54.625 140 12331.55 89.67 55399.18 88888.00 2007-05-20 08:34:54.750 140 12331.50 89.70 55399.20 88888.00 2007-05-20 08:34:54.875 140 12331.50 89.67 55399.22 88888.00 2007-05-20 08:34:55.000 140 12331.48 89.67 55399.22 88888.00 2007-05-20 08:34:55.125 140 12331.58 89.70 55399.22 88888.00 2007-05-20 08:34:55.250 140 12331.58 89.67 55399.20 88888.00 2007-05-20 08:34:55.375 140 12331.52 89.67 55399.20 88888.00 2007-05-20 08:34:55.500 140 12331.45 89.67 55399.20 88888.00 2007-05-20 08:34:55.625 140 12331.48 89.65 55399.20 88888.00 2007-05-20 08:34:55.750 140 12331.58 89.65 55399.20 88888.00 2007-05-20 08:34:55.875 140 12331.58 89.67 55399.20 88888.00 2007-05-20 08:34:56.000 140 12331.58 89.67 55399.22 88888.00 2007-05-20 08:34:56.125 140 12331.58 89.62 55399.22 88888.00 2007-05-20 08:34:56.250 140 12331.55 89.60 55399.22 88888.00 2007-05-20 08:34:56.375 140 12331.52 89.60 55399.18 88888.00 2007-05-20 08:34:56.500 140 12331.48 89.62 55399.20 88888.00 2007-05-20 08:34:56.625 140 12331.60 89.67 55399.22 88888.00 2007-05-20 08:34:56.750 140 12331.58 89.67 55399.20 88888.00 2007-05-20 08:34:56.875 140 12331.48 89.67 55399.20 88888.00 2007-05-20 08:34:57.000 140 12331.48 89.62 55399.20 88888.00 2007-05-20 08:34:57.125 140 12331.58 89.65 55399.25 88888.00 2007-05-20 08:34:57.250 140 12331.55 89.67 55399.28 88888.00 2007-05-20 08:34:57.375 140 12331.52 89.70 55399.28 88888.00 2007-05-20 08:34:57.500 140 12331.48 89.67 55399.28 88888.00 2007-05-20 08:34:57.625 140 12331.52 89.70 55399.30 88888.00 2007-05-20 08:34:57.750 140 12331.58 89.70 55399.28 88888.00 2007-05-20 08:34:57.875 140 12331.55 89.67 55399.28 88888.00 2007-05-20 08:34:58.000 140 12331.55 89.65 55399.25 88888.00 2007-05-20 08:34:58.125 140 12331.55 89.65 55399.28 88888.00 2007-05-20 08:34:58.250 140 12331.50 89.62 55399.25 88888.00 2007-05-20 08:34:58.375 140 12331.52 89.60 55399.20 88888.00 2007-05-20 08:34:58.500 140 12331.55 89.58 55399.20 88888.00 2007-05-20 08:34:58.625 140 12331.52 89.58 55399.22 88888.00 2007-05-20 08:34:58.750 140 12331.40 89.60 55399.25 88888.00 2007-05-20 08:34:58.875 140 12331.35 89.60 55399.25 88888.00 2007-05-20 08:34:59.000 140 12331.38 89.60 55399.25 88888.00 2007-05-20 08:34:59.125 140 12331.42 89.62 55399.25 88888.00 2007-05-20 08:34:59.250 140 12331.45 89.65 55399.25 88888.00 2007-05-20 08:34:59.375 140 12331.38 89.65 55399.25 88888.00 2007-05-20 08:34:59.500 140 12331.38 89.65 55399.28 88888.00 2007-05-20 08:34:59.625 140 12331.42 89.67 55399.28 88888.00 2007-05-20 08:34:59.750 140 12331.35 89.65 55399.22 88888.00 2007-05-20 08:34:59.875 140 12331.30 89.60 55399.22 88888.00 2007-05-20 08:35:00.000 140 12331.30 89.60 55399.25 88888.00 2007-05-20 08:35:00.125 140 12331.30 89.62 55399.28 88888.00 2007-05-20 08:35:00.250 140 12331.27 89.62 55399.28 88888.00 2007-05-20 08:35:00.375 140 12331.25 89.65 55399.28 88888.00 2007-05-20 08:35:00.500 140 12331.23 89.60 55399.22 88888.00 2007-05-20 08:35:00.625 140 12331.30 89.60 55399.22 88888.00 2007-05-20 08:35:00.750 140 12331.35 89.62 55399.25 88888.00 2007-05-20 08:35:00.875 140 12331.35 89.62 55399.25 88888.00 2007-05-20 08:35:01.000 140 12331.35 89.60 55399.25 88888.00 2007-05-20 08:35:01.125 140 12331.38 89.62 55399.22 88888.00 2007-05-20 08:35:01.250 140 12331.35 89.62 55399.28 88888.00 2007-05-20 08:35:01.375 140 12331.40 89.65 55399.28 88888.00 2007-05-20 08:35:01.500 140 12331.40 89.62 55399.28 88888.00 2007-05-20 08:35:01.625 140 12331.40 89.67 55399.28 88888.00 2007-05-20 08:35:01.750 140 12331.40 89.67 55399.28 88888.00 2007-05-20 08:35:01.875 140 12331.35 89.60 55399.28 88888.00 2007-05-20 08:35:02.000 140 12331.35 89.62 55399.28 88888.00 2007-05-20 08:35:02.125 140 12331.35 89.62 55399.30 88888.00 2007-05-20 08:35:02.250 140 12331.30 89.65 55399.30 88888.00 2007-05-20 08:35:02.375 140 12331.35 89.67 55399.30 88888.00 2007-05-20 08:35:02.500 140 12331.42 89.70 55399.30 88888.00 2007-05-20 08:35:02.625 140 12331.42 89.67 55399.30 88888.00 2007-05-20 08:35:02.750 140 12331.30 89.65 55399.28 88888.00 2007-05-20 08:35:02.875 140 12331.27 89.67 55399.28 88888.00 2007-05-20 08:35:03.000 140 12331.35 89.60 55399.28 88888.00 2007-05-20 08:35:03.125 140 12331.38 89.58 55399.30 88888.00 2007-05-20 08:35:03.250 140 12331.25 89.53 55399.28 88888.00 2007-05-20 08:35:03.375 140 12331.30 89.55 55399.28 88888.00 2007-05-20 08:35:03.500 140 12331.30 89.62 55399.30 88888.00 2007-05-20 08:35:03.625 140 12331.30 89.62 55399.28 88888.00 2007-05-20 08:35:03.750 140 12331.25 89.60 55399.28 88888.00 2007-05-20 08:35:03.875 140 12331.33 89.58 55399.30 88888.00 2007-05-20 08:35:04.000 140 12331.40 89.62 55399.32 88888.00 2007-05-20 08:35:04.125 140 12331.35 89.67 55399.32 88888.00 2007-05-20 08:35:04.250 140 12331.25 89.62 55399.32 88888.00 2007-05-20 08:35:04.375 140 12331.25 89.60 55399.30 88888.00 2007-05-20 08:35:04.500 140 12331.33 89.62 55399.32 88888.00 2007-05-20 08:35:04.625 140 12331.27 89.60 55399.30 88888.00 2007-05-20 08:35:04.750 140 12331.27 89.58 55399.30 88888.00 2007-05-20 08:35:04.875 140 12331.27 89.65 55399.32 88888.00 2007-05-20 08:35:05.000 140 12331.27 89.62 55399.32 88888.00 2007-05-20 08:35:05.125 140 12331.23 89.60 55399.32 88888.00 2007-05-20 08:35:05.250 140 12331.25 89.58 55399.32 88888.00 2007-05-20 08:35:05.375 140 12331.25 89.58 55399.35 88888.00 2007-05-20 08:35:05.500 140 12331.25 89.60 55399.35 88888.00 2007-05-20 08:35:05.625 140 12331.27 89.67 55399.38 88888.00 2007-05-20 08:35:05.750 140 12331.27 89.60 55399.35 88888.00 2007-05-20 08:35:05.875 140 12331.30 89.62 55399.30 88888.00 2007-05-20 08:35:06.000 140 12331.27 89.62 55399.30 88888.00 2007-05-20 08:35:06.125 140 12331.20 89.60 55399.30 88888.00 2007-05-20 08:35:06.250 140 12331.17 89.60 55399.30 88888.00 2007-05-20 08:35:06.375 140 12331.25 89.67 55399.32 88888.00 2007-05-20 08:35:06.500 140 12331.23 89.67 55399.32 88888.00 2007-05-20 08:35:06.625 140 12331.15 89.62 55399.32 88888.00 2007-05-20 08:35:06.750 140 12331.15 89.60 55399.30 88888.00 2007-05-20 08:35:06.875 140 12331.15 89.60 55399.30 88888.00 2007-05-20 08:35:07.000 140 12331.15 89.62 55399.30 88888.00 2007-05-20 08:35:07.125 140 12331.12 89.65 55399.35 88888.00 2007-05-20 08:35:07.250 140 12331.10 89.55 55399.32 88888.00 2007-05-20 08:35:07.375 140 12331.20 89.53 55399.35 88888.00 2007-05-20 08:35:07.500 140 12331.30 89.53 55399.30 88888.00 2007-05-20 08:35:07.625 140 12331.33 89.58 55399.32 88888.00 2007-05-20 08:35:07.750 140 12331.25 89.58 55399.32 88888.00 2007-05-20 08:35:07.875 140 12331.20 89.58 55399.32 88888.00 2007-05-20 08:35:08.000 140 12331.25 89.60 55399.32 88888.00 2007-05-20 08:35:08.125 140 12331.27 89.60 55399.35 88888.00 2007-05-20 08:35:08.250 140 12331.27 89.60 55399.38 88888.00 2007-05-20 08:35:08.375 140 12331.30 89.55 55399.35 88888.00 2007-05-20 08:35:08.500 140 12331.23 89.53 55399.35 88888.00 2007-05-20 08:35:08.625 140 12331.12 89.55 55399.32 88888.00 2007-05-20 08:35:08.750 140 12331.15 89.60 55399.35 88888.00 2007-05-20 08:35:08.875 140 12331.20 89.60 55399.35 88888.00 2007-05-20 08:35:09.000 140 12331.20 89.62 55399.38 88888.00 2007-05-20 08:35:09.125 140 12331.25 89.62 55399.35 88888.00 2007-05-20 08:35:09.250 140 12331.20 89.58 55399.38 88888.00 2007-05-20 08:35:09.375 140 12331.17 89.60 55399.32 88888.00 2007-05-20 08:35:09.500 140 12331.20 89.58 55399.32 88888.00 2007-05-20 08:35:09.625 140 12331.17 89.58 55399.38 88888.00 2007-05-20 08:35:09.750 140 12331.12 89.58 55399.38 88888.00 2007-05-20 08:35:09.875 140 12331.17 89.55 55399.40 88888.00 2007-05-20 08:35:10.000 140 12331.15 89.55 55399.38 88888.00 2007-05-20 08:35:10.125 140 12331.05 89.55 55399.38 88888.00 2007-05-20 08:35:10.250 140 12331.08 89.55 55399.40 88888.00 2007-05-20 08:35:10.375 140 12331.17 89.55 55399.40 88888.00 2007-05-20 08:35:10.500 140 12331.23 89.58 55399.43 88888.00 2007-05-20 08:35:10.625 140 12331.20 89.60 55399.43 88888.00 2007-05-20 08:35:10.750 140 12331.20 89.55 55399.40 88888.00 2007-05-20 08:35:10.875 140 12331.20 89.58 55399.38 88888.00 2007-05-20 08:35:11.000 140 12331.15 89.58 55399.35 88888.00 2007-05-20 08:35:11.125 140 12331.15 89.58 55399.38 88888.00 2007-05-20 08:35:11.250 140 12331.15 89.55 55399.43 88888.00 2007-05-20 08:35:11.375 140 12331.17 89.58 55399.40 88888.00 2007-05-20 08:35:11.500 140 12331.20 89.58 55399.40 88888.00 2007-05-20 08:35:11.625 140 12331.20 89.55 55399.38 88888.00 2007-05-20 08:35:11.750 140 12331.25 89.53 55399.38 88888.00 2007-05-20 08:35:11.875 140 12331.23 89.50 55399.35 88888.00 2007-05-20 08:35:12.000 140 12331.17 89.53 55399.35 88888.00 2007-05-20 08:35:12.125 140 12331.17 89.58 55399.35 88888.00 2007-05-20 08:35:12.250 140 12331.20 89.53 55399.38 88888.00 2007-05-20 08:35:12.375 140 12331.17 89.55 55399.35 88888.00 2007-05-20 08:35:12.500 140 12331.15 89.58 55399.38 88888.00 2007-05-20 08:35:12.625 140 12331.12 89.60 55399.38 88888.00 2007-05-20 08:35:12.750 140 12331.17 89.55 55399.35 88888.00 2007-05-20 08:35:12.875 140 12331.20 89.55 55399.35 88888.00 2007-05-20 08:35:13.000 140 12331.20 89.55 55399.35 88888.00 2007-05-20 08:35:13.125 140 12331.17 89.53 55399.35 88888.00 2007-05-20 08:35:13.250 140 12331.15 89.53 55399.38 88888.00 2007-05-20 08:35:13.375 140 12331.20 89.58 55399.40 88888.00 2007-05-20 08:35:13.500 140 12331.15 89.58 55399.40 88888.00 2007-05-20 08:35:13.625 140 12331.05 89.55 55399.35 88888.00 2007-05-20 08:35:13.750 140 12331.10 89.55 55399.38 88888.00 2007-05-20 08:35:13.875 140 12331.12 89.50 55399.38 88888.00 2007-05-20 08:35:14.000 140 12331.12 89.50 55399.40 88888.00 2007-05-20 08:35:14.125 140 12331.17 89.58 55399.45 88888.00 2007-05-20 08:35:14.250 140 12331.17 89.55 55399.45 88888.00 2007-05-20 08:35:14.375 140 12331.12 89.53 55399.40 88888.00 2007-05-20 08:35:14.500 140 12331.12 89.55 55399.40 88888.00 2007-05-20 08:35:14.625 140 12331.20 89.62 55399.40 88888.00 2007-05-20 08:35:14.750 140 12331.17 89.58 55399.38 88888.00 2007-05-20 08:35:14.875 140 12331.12 89.55 55399.38 88888.00 2007-05-20 08:35:15.000 140 12331.12 89.55 55399.38 88888.00 2007-05-20 08:35:15.125 140 12331.08 89.50 55399.38 88888.00 2007-05-20 08:35:15.250 140 12331.08 89.53 55399.40 88888.00 2007-05-20 08:35:15.375 140 12331.15 89.58 55399.40 88888.00 2007-05-20 08:35:15.500 140 12331.17 89.58 55399.38 88888.00 2007-05-20 08:35:15.625 140 12331.17 89.55 55399.38 88888.00 2007-05-20 08:35:15.750 140 12331.20 89.58 55399.40 88888.00 2007-05-20 08:35:15.875 140 12331.15 89.58 55399.40 88888.00 2007-05-20 08:35:16.000 140 12331.10 89.58 55399.38 88888.00 2007-05-20 08:35:16.125 140 12331.10 89.58 55399.40 88888.00 2007-05-20 08:35:16.250 140 12331.05 89.58 55399.43 88888.00 2007-05-20 08:35:16.375 140 12331.12 89.58 55399.43 88888.00 2007-05-20 08:35:16.500 140 12331.12 89.60 55399.40 88888.00 2007-05-20 08:35:16.625 140 12331.15 89.60 55399.40 88888.00 2007-05-20 08:35:16.750 140 12331.08 89.55 55399.40 88888.00 2007-05-20 08:35:16.875 140 12331.12 89.50 55399.40 88888.00 2007-05-20 08:35:17.000 140 12331.17 89.55 55399.45 88888.00 2007-05-20 08:35:17.125 140 12331.15 89.55 55399.45 88888.00 2007-05-20 08:35:17.250 140 12331.05 89.47 55399.43 88888.00 2007-05-20 08:35:17.375 140 12331.15 89.53 55399.43 88888.00 2007-05-20 08:35:17.500 140 12331.20 89.55 55399.40 88888.00 2007-05-20 08:35:17.625 140 12331.17 89.53 55399.43 88888.00 2007-05-20 08:35:17.750 140 12331.17 89.53 55399.45 88888.00 2007-05-20 08:35:17.875 140 12331.15 89.50 55399.43 88888.00 2007-05-20 08:35:18.000 140 12331.17 89.42 55399.38 88888.00 2007-05-20 08:35:18.125 140 12331.15 89.53 55399.40 88888.00 2007-05-20 08:35:18.250 140 12331.12 89.55 55399.38 88888.00 2007-05-20 08:35:18.375 140 12331.12 89.55 55399.38 88888.00 2007-05-20 08:35:18.500 140 12331.17 89.55 55399.40 88888.00 2007-05-20 08:35:18.625 140 12331.12 89.55 55399.40 88888.00 2007-05-20 08:35:18.750 140 12331.10 89.50 55399.38 88888.00 2007-05-20 08:35:18.875 140 12331.08 89.50 55399.38 88888.00 2007-05-20 08:35:19.000 140 12331.15 89.55 55399.38 88888.00 2007-05-20 08:35:19.125 140 12331.17 89.55 55399.38 88888.00 2007-05-20 08:35:19.250 140 12331.10 89.53 55399.40 88888.00 2007-05-20 08:35:19.375 140 12331.17 89.55 55399.43 88888.00 2007-05-20 08:35:19.500 140 12331.23 89.60 55399.45 88888.00 2007-05-20 08:35:19.625 140 12331.20 89.55 55399.43 88888.00 2007-05-20 08:35:19.750 140 12331.12 89.50 55399.40 88888.00 2007-05-20 08:35:19.875 140 12331.17 89.47 55399.40 88888.00 2007-05-20 08:35:20.000 140 12331.17 89.50 55399.40 88888.00 2007-05-20 08:35:20.125 140 12331.17 89.53 55399.43 88888.00 2007-05-20 08:35:20.250 140 12331.15 89.50 55399.43 88888.00 2007-05-20 08:35:20.375 140 12331.17 89.53 55399.43 88888.00 2007-05-20 08:35:20.500 140 12331.20 89.55 55399.43 88888.00 2007-05-20 08:35:20.625 140 12331.12 89.55 55399.45 88888.00 2007-05-20 08:35:20.750 140 12331.08 89.53 55399.40 88888.00 2007-05-20 08:35:20.875 140 12331.20 89.53 55399.40 88888.00 2007-05-20 08:35:21.000 140 12331.27 89.53 55399.43 88888.00 2007-05-20 08:35:21.125 140 12331.30 89.47 55399.40 88888.00 2007-05-20 08:35:21.250 140 12331.30 89.47 55399.43 88888.00 2007-05-20 08:35:21.375 140 12331.25 89.50 55399.40 88888.00 2007-05-20 08:35:21.500 140 12331.20 89.50 55399.40 88888.00 2007-05-20 08:35:21.625 140 12331.15 89.53 55399.40 88888.00 2007-05-20 08:35:21.750 140 12331.15 89.53 55399.43 88888.00 2007-05-20 08:35:21.875 140 12331.17 89.53 55399.45 88888.00 2007-05-20 08:35:22.000 140 12331.15 89.50 55399.45 88888.00 2007-05-20 08:35:22.125 140 12331.15 89.50 55399.43 88888.00 2007-05-20 08:35:22.250 140 12331.10 89.45 55399.43 88888.00 2007-05-20 08:35:22.375 140 12331.10 89.42 55399.43 88888.00 2007-05-20 08:35:22.500 140 12331.12 89.47 55399.47 88888.00 2007-05-20 08:35:22.625 140 12331.20 89.55 55399.45 88888.00 2007-05-20 08:35:22.750 140 12331.20 89.55 55399.43 88888.00 2007-05-20 08:35:22.875 140 12331.15 89.53 55399.43 88888.00 2007-05-20 08:35:23.000 140 12331.20 89.53 55399.43 88888.00 2007-05-20 08:35:23.125 140 12331.15 89.47 55399.45 88888.00 2007-05-20 08:35:23.250 140 12331.17 89.53 55399.47 88888.00 2007-05-20 08:35:23.375 140 12331.23 89.58 55399.50 88888.00 2007-05-20 08:35:23.500 140 12331.20 89.53 55399.45 88888.00 2007-05-20 08:35:23.625 140 12331.15 89.53 55399.45 88888.00 2007-05-20 08:35:23.750 140 12331.20 89.55 55399.45 88888.00 2007-05-20 08:35:23.875 140 12331.20 89.50 55399.40 88888.00 2007-05-20 08:35:24.000 140 12331.15 89.40 55399.35 88888.00 2007-05-20 08:35:24.125 140 12331.15 89.47 55399.43 88888.00 2007-05-20 08:35:24.250 140 12331.20 89.53 55399.47 88888.00 2007-05-20 08:35:24.375 140 12331.20 89.53 55399.45 88888.00 2007-05-20 08:35:24.500 140 12331.20 89.53 55399.43 88888.00 2007-05-20 08:35:24.625 140 12331.17 89.47 55399.45 88888.00 2007-05-20 08:35:24.750 140 12331.10 89.45 55399.45 88888.00 2007-05-20 08:35:24.875 140 12331.17 89.47 55399.45 88888.00 2007-05-20 08:35:25.000 140 12331.27 89.50 55399.47 88888.00 2007-05-20 08:35:25.125 140 12331.27 89.50 55399.47 88888.00 2007-05-20 08:35:25.250 140 12331.17 89.47 55399.45 88888.00 2007-05-20 08:35:25.375 140 12331.20 89.53 55399.47 88888.00 2007-05-20 08:35:25.500 140 12331.23 89.55 55399.45 88888.00 2007-05-20 08:35:25.625 140 12331.17 89.45 55399.43 88888.00 2007-05-20 08:35:25.750 140 12331.15 89.42 55399.40 88888.00 2007-05-20 08:35:25.875 140 12331.17 89.42 55399.40 88888.00 2007-05-20 08:35:26.000 140 12331.20 89.42 55399.43 88888.00 2007-05-20 08:35:26.125 140 12331.17 89.42 55399.47 88888.00 2007-05-20 08:35:26.250 140 12331.17 89.38 55399.47 88888.00 2007-05-20 08:35:26.375 140 12331.15 89.42 55399.45 88888.00 2007-05-20 08:35:26.500 140 12331.17 89.45 55399.47 88888.00 2007-05-20 08:35:26.625 140 12331.20 89.47 55399.45 88888.00 2007-05-20 08:35:26.750 140 12331.23 89.50 55399.45 88888.00 2007-05-20 08:35:26.875 140 12331.25 89.47 55399.45 88888.00 2007-05-20 08:35:27.000 140 12331.20 89.45 55399.47 88888.00 2007-05-20 08:35:27.125 140 12331.20 89.45 55399.45 88888.00 2007-05-20 08:35:27.250 140 12331.23 89.42 55399.47 88888.00 2007-05-20 08:35:27.375 140 12331.30 89.47 55399.45 88888.00 2007-05-20 08:35:27.500 140 12331.27 89.45 55399.45 88888.00 2007-05-20 08:35:27.625 140 12331.23 89.47 55399.43 88888.00 2007-05-20 08:35:27.750 140 12331.23 89.47 55399.47 88888.00 2007-05-20 08:35:27.875 140 12331.25 89.45 55399.50 88888.00 2007-05-20 08:35:28.000 140 12331.30 89.47 55399.50 88888.00 2007-05-20 08:35:28.125 140 12331.35 89.50 55399.50 88888.00 2007-05-20 08:35:28.250 140 12331.30 89.45 55399.47 88888.00 2007-05-20 08:35:28.375 140 12331.33 89.45 55399.47 88888.00 2007-05-20 08:35:28.500 140 12331.30 89.40 55399.47 88888.00 2007-05-20 08:35:28.625 140 12331.27 89.38 55399.45 88888.00 2007-05-20 08:35:28.750 140 12331.23 89.40 55399.50 88888.00 2007-05-20 08:35:28.875 140 12331.23 89.45 55399.50 88888.00 2007-05-20 08:35:29.000 140 12331.25 89.40 55399.47 88888.00 2007-05-20 08:35:29.125 140 12331.30 89.42 55399.50 88888.00 2007-05-20 08:35:29.250 140 12331.30 89.38 55399.47 88888.00 2007-05-20 08:35:29.375 140 12331.27 89.42 55399.47 88888.00 2007-05-20 08:35:29.500 140 12331.27 89.45 55399.50 88888.00 2007-05-20 08:35:29.625 140 12331.25 89.45 55399.47 88888.00 2007-05-20 08:35:29.750 140 12331.23 89.38 55399.45 88888.00 2007-05-20 08:35:29.875 140 12331.30 89.35 55399.43 88888.00 2007-05-20 08:35:30.000 140 12331.45 89.47 55399.45 88888.00 2007-05-20 08:35:30.125 140 12331.45 89.47 55399.47 88888.00 2007-05-20 08:35:30.250 140 12331.40 89.42 55399.50 88888.00 2007-05-20 08:35:30.375 140 12331.40 89.40 55399.53 88888.00 2007-05-20 08:35:30.500 140 12331.33 89.42 55399.47 88888.00 2007-05-20 08:35:30.625 140 12331.33 89.47 55399.50 88888.00 2007-05-20 08:35:30.750 140 12331.40 89.50 55399.50 88888.00 2007-05-20 08:35:30.875 140 12331.35 89.40 55399.50 88888.00 2007-05-20 08:35:31.000 140 12331.33 89.35 55399.50 88888.00 2007-05-20 08:35:31.125 140 12331.30 89.45 55399.50 88888.00 2007-05-20 08:35:31.250 140 12331.33 89.45 55399.55 88888.00 2007-05-20 08:35:31.375 140 12331.38 89.45 55399.55 88888.00 2007-05-20 08:35:31.500 140 12331.35 89.45 55399.55 88888.00 2007-05-20 08:35:31.625 140 12331.33 89.45 55399.50 88888.00 2007-05-20 08:35:31.750 140 12331.35 89.40 55399.53 88888.00 2007-05-20 08:35:31.875 140 12331.38 89.45 55399.50 88888.00 2007-05-20 08:35:32.000 140 12331.38 89.47 55399.53 88888.00 2007-05-20 08:35:32.125 140 12331.48 89.50 55399.53 88888.00 2007-05-20 08:35:32.250 140 12331.38 89.40 55399.50 88888.00 2007-05-20 08:35:32.375 140 12331.33 89.40 55399.47 88888.00 2007-05-20 08:35:32.500 140 12331.33 89.40 55399.50 88888.00 2007-05-20 08:35:32.625 140 12331.27 89.45 55399.50 88888.00 2007-05-20 08:35:32.750 140 12331.27 89.40 55399.53 88888.00 2007-05-20 08:35:32.875 140 12331.30 89.42 55399.50 88888.00 2007-05-20 08:35:33.000 140 12331.38 89.40 55399.50 88888.00 2007-05-20 08:35:33.125 140 12331.40 89.35 55399.53 88888.00 2007-05-20 08:35:33.250 140 12331.38 89.40 55399.53 88888.00 2007-05-20 08:35:33.375 140 12331.33 89.47 55399.50 88888.00 2007-05-20 08:35:33.500 140 12331.35 89.45 55399.53 88888.00 2007-05-20 08:35:33.625 140 12331.40 89.42 55399.53 88888.00 2007-05-20 08:35:33.750 140 12331.40 89.38 55399.53 88888.00 2007-05-20 08:35:33.875 140 12331.45 89.38 55399.50 88888.00 2007-05-20 08:35:34.000 140 12331.50 89.40 55399.47 88888.00 2007-05-20 08:35:34.125 140 12331.48 89.45 55399.50 88888.00 2007-05-20 08:35:34.250 140 12331.38 89.40 55399.55 88888.00 2007-05-20 08:35:34.375 140 12331.40 89.40 55399.53 88888.00 2007-05-20 08:35:34.500 140 12331.48 89.45 55399.57 88888.00 2007-05-20 08:35:34.625 140 12331.50 89.42 55399.53 88888.00 2007-05-20 08:35:34.750 140 12331.48 89.40 55399.50 88888.00 2007-05-20 08:35:34.875 140 12331.48 89.47 55399.55 88888.00 2007-05-20 08:35:35.000 140 12331.40 89.50 55399.55 88888.00 2007-05-20 08:35:35.125 140 12331.40 89.47 55399.55 88888.00 2007-05-20 08:35:35.250 140 12331.40 89.38 55399.47 88888.00 2007-05-20 08:35:35.375 140 12331.40 89.45 55399.47 88888.00 2007-05-20 08:35:35.500 140 12331.45 89.45 55399.53 88888.00 2007-05-20 08:35:35.625 140 12331.42 89.50 55399.57 88888.00 2007-05-20 08:35:35.750 140 12331.40 89.50 55399.55 88888.00 2007-05-20 08:35:35.875 140 12331.40 89.50 55399.55 88888.00 2007-05-20 08:35:36.000 140 12331.40 89.47 55399.55 88888.00 2007-05-20 08:35:36.125 140 12331.38 89.53 55399.57 88888.00 2007-05-20 08:35:36.250 140 12331.33 89.42 55399.57 88888.00 2007-05-20 08:35:36.375 140 12331.35 89.47 55399.57 88888.00 2007-05-20 08:35:36.500 140 12331.40 89.50 55399.62 88888.00 2007-05-20 08:35:36.625 140 12331.38 89.50 55399.60 88888.00 2007-05-20 08:35:36.750 140 12331.33 89.45 55399.53 88888.00 2007-05-20 08:35:36.875 140 12331.33 89.42 55399.53 88888.00 2007-05-20 08:35:37.000 140 12331.35 89.42 55399.50 88888.00 2007-05-20 08:35:37.125 140 12331.33 89.42 55399.55 88888.00 2007-05-20 08:35:37.250 140 12331.33 89.47 55399.57 88888.00 2007-05-20 08:35:37.375 140 12331.38 89.53 55399.57 88888.00 2007-05-20 08:35:37.500 140 12331.35 89.45 55399.55 88888.00 2007-05-20 08:35:37.625 140 12331.38 89.47 55399.57 88888.00 2007-05-20 08:35:37.750 140 12331.40 89.50 55399.55 88888.00 2007-05-20 08:35:37.875 140 12331.40 89.47 55399.57 88888.00 2007-05-20 08:35:38.000 140 12331.42 89.40 55399.55 88888.00 2007-05-20 08:35:38.125 140 12331.42 89.42 55399.60 88888.00 2007-05-20 08:35:38.250 140 12331.42 89.45 55399.57 88888.00 2007-05-20 08:35:38.375 140 12331.30 89.40 55399.53 88888.00 2007-05-20 08:35:38.500 140 12331.27 89.40 55399.57 88888.00 2007-05-20 08:35:38.625 140 12331.35 89.47 55399.60 88888.00 2007-05-20 08:35:38.750 140 12331.38 89.45 55399.57 88888.00 2007-05-20 08:35:38.875 140 12331.38 89.50 55399.62 88888.00 2007-05-20 08:35:39.000 140 12331.35 89.47 55399.60 88888.00 2007-05-20 08:35:39.125 140 12331.35 89.53 55399.65 88888.00 2007-05-20 08:35:39.250 140 12331.30 89.50 55399.62 88888.00 2007-05-20 08:35:39.375 140 12331.25 89.45 55399.57 88888.00 2007-05-20 08:35:39.500 140 12331.30 89.42 55399.55 88888.00 2007-05-20 08:35:39.625 140 12331.42 89.50 55399.55 88888.00 2007-05-20 08:35:39.750 140 12331.45 89.58 55399.60 88888.00 2007-05-20 08:35:39.875 140 12331.33 89.55 55399.60 88888.00 2007-05-20 08:35:40.000 140 12331.27 89.50 55399.57 88888.00 2007-05-20 08:35:40.125 140 12331.38 89.50 55399.62 88888.00 2007-05-20 08:35:40.250 140 12331.33 89.50 55399.60 88888.00 2007-05-20 08:35:40.375 140 12331.38 89.55 55399.60 88888.00 2007-05-20 08:35:40.500 140 12331.40 89.50 55399.57 88888.00 2007-05-20 08:35:40.625 140 12331.40 89.42 55399.57 88888.00 2007-05-20 08:35:40.750 140 12331.45 89.45 55399.57 88888.00 2007-05-20 08:35:40.875 140 12331.40 89.47 55399.60 88888.00 2007-05-20 08:35:41.000 140 12331.40 89.58 55399.60 88888.00 2007-05-20 08:35:41.125 140 12331.38 89.55 55399.60 88888.00 2007-05-20 08:35:41.250 140 12331.38 89.45 55399.60 88888.00 2007-05-20 08:35:41.375 140 12331.42 89.45 55399.57 88888.00 2007-05-20 08:35:41.500 140 12331.42 89.42 55399.55 88888.00 2007-05-20 08:35:41.625 140 12331.40 89.50 55399.57 88888.00 2007-05-20 08:35:41.750 140 12331.42 89.53 55399.62 88888.00 2007-05-20 08:35:41.875 140 12331.42 89.50 55399.62 88888.00 2007-05-20 08:35:42.000 140 12331.42 89.45 55399.57 88888.00 2007-05-20 08:35:42.125 140 12331.40 89.47 55399.60 88888.00 2007-05-20 08:35:42.250 140 12331.40 89.53 55399.60 88888.00 2007-05-20 08:35:42.375 140 12331.42 89.58 55399.57 88888.00 2007-05-20 08:35:42.500 140 12331.40 89.55 55399.55 88888.00 2007-05-20 08:35:42.625 140 12331.38 89.50 55399.57 88888.00 2007-05-20 08:35:42.750 140 12331.38 89.47 55399.57 88888.00 2007-05-20 08:35:42.875 140 12331.40 89.53 55399.62 88888.00 2007-05-20 08:35:43.000 140 12331.40 89.53 55399.60 88888.00 2007-05-20 08:35:43.125 140 12331.38 89.50 55399.62 88888.00 2007-05-20 08:35:43.250 140 12331.42 89.58 55399.68 88888.00 2007-05-20 08:35:43.375 140 12331.42 89.53 55399.65 88888.00 2007-05-20 08:35:43.500 140 12331.38 89.47 55399.57 88888.00 2007-05-20 08:35:43.625 140 12331.48 89.55 55399.65 88888.00 2007-05-20 08:35:43.750 140 12331.42 89.47 55399.62 88888.00 2007-05-20 08:35:43.875 140 12331.40 89.47 55399.60 88888.00 2007-05-20 08:35:44.000 140 12331.45 89.50 55399.62 88888.00 2007-05-20 08:35:44.125 140 12331.45 89.47 55399.68 88888.00 2007-05-20 08:35:44.250 140 12331.35 89.50 55399.65 88888.00 2007-05-20 08:35:44.375 140 12331.38 89.50 55399.60 88888.00 2007-05-20 08:35:44.500 140 12331.40 89.53 55399.62 88888.00 2007-05-20 08:35:44.625 140 12331.42 89.55 55399.60 88888.00 2007-05-20 08:35:44.750 140 12331.38 89.55 55399.62 88888.00 2007-05-20 08:35:44.875 140 12331.35 89.53 55399.65 88888.00 2007-05-20 08:35:45.000 140 12331.35 89.50 55399.62 88888.00 2007-05-20 08:35:45.125 140 12331.35 89.50 55399.65 88888.00 2007-05-20 08:35:45.250 140 12331.38 89.47 55399.62 88888.00 2007-05-20 08:35:45.375 140 12331.42 89.50 55399.65 88888.00 2007-05-20 08:35:45.500 140 12331.50 89.50 55399.68 88888.00 2007-05-20 08:35:45.625 140 12331.52 89.50 55399.68 88888.00 2007-05-20 08:35:45.750 140 12331.50 89.53 55399.65 88888.00 2007-05-20 08:35:45.875 140 12331.50 89.55 55399.68 88888.00 2007-05-20 08:35:46.000 140 12331.45 89.58 55399.68 88888.00 2007-05-20 08:35:46.125 140 12331.42 89.60 55399.70 88888.00 2007-05-20 08:35:46.250 140 12331.38 89.55 55399.70 88888.00 2007-05-20 08:35:46.375 140 12331.38 89.50 55399.65 88888.00 2007-05-20 08:35:46.500 140 12331.33 89.47 55399.68 88888.00 2007-05-20 08:35:46.625 140 12331.33 89.50 55399.70 88888.00 2007-05-20 08:35:46.750 140 12331.35 89.50 55399.72 88888.00 2007-05-20 08:35:46.875 140 12331.38 89.53 55399.70 88888.00 2007-05-20 08:35:47.000 140 12331.38 89.53 55399.65 88888.00 2007-05-20 08:35:47.125 140 12331.38 89.50 55399.62 88888.00 2007-05-20 08:35:47.250 140 12331.33 89.47 55399.68 88888.00 2007-05-20 08:35:47.375 140 12331.35 89.50 55399.70 88888.00 2007-05-20 08:35:47.500 140 12331.30 89.50 55399.75 88888.00 2007-05-20 08:35:47.625 140 12331.30 89.50 55399.72 88888.00 2007-05-20 08:35:47.750 140 12331.27 89.50 55399.68 88888.00 2007-05-20 08:35:47.875 140 12331.30 89.53 55399.65 88888.00 2007-05-20 08:35:48.000 140 12331.30 89.47 55399.68 88888.00 2007-05-20 08:35:48.125 140 12331.35 89.45 55399.68 88888.00 2007-05-20 08:35:48.250 140 12331.33 89.47 55399.75 88888.00 2007-05-20 08:35:48.375 140 12331.38 89.53 55399.72 88888.00 2007-05-20 08:35:48.500 140 12331.40 89.53 55399.70 88888.00 2007-05-20 08:35:48.625 140 12331.42 89.50 55399.72 88888.00 2007-05-20 08:35:48.750 140 12331.33 89.45 55399.70 88888.00 2007-05-20 08:35:48.875 140 12331.23 89.45 55399.72 88888.00 2007-05-20 08:35:49.000 140 12331.27 89.45 55399.72 88888.00 2007-05-20 08:35:49.125 140 12331.35 89.47 55399.70 88888.00 2007-05-20 08:35:49.250 140 12331.35 89.42 55399.68 88888.00 2007-05-20 08:35:49.375 140 12331.40 89.45 55399.68 88888.00 2007-05-20 08:35:49.500 140 12331.40 89.42 55399.70 88888.00 2007-05-20 08:35:49.625 140 12331.40 89.42 55399.70 88888.00 2007-05-20 08:35:49.750 140 12331.35 89.47 55399.68 88888.00 2007-05-20 08:35:49.875 140 12331.40 89.47 55399.65 88888.00 2007-05-20 08:35:50.000 140 12331.33 89.42 55399.62 88888.00 2007-05-20 08:35:50.125 140 12331.33 89.38 55399.62 88888.00 2007-05-20 08:35:50.250 140 12331.30 89.38 55399.65 88888.00 2007-05-20 08:35:50.375 140 12331.38 89.47 55399.65 88888.00 2007-05-20 08:35:50.500 140 12331.38 89.50 55399.65 88888.00 2007-05-20 08:35:50.625 140 12331.30 89.50 55399.65 88888.00 2007-05-20 08:35:50.750 140 12331.27 89.53 55399.68 88888.00 2007-05-20 08:35:50.875 140 12331.30 89.47 55399.68 88888.00 2007-05-20 08:35:51.000 140 12331.30 89.47 55399.70 88888.00 2007-05-20 08:35:51.125 140 12331.38 89.50 55399.72 88888.00 2007-05-20 08:35:51.250 140 12331.38 89.53 55399.72 88888.00 2007-05-20 08:35:51.375 140 12331.33 89.53 55399.72 88888.00 2007-05-20 08:35:51.500 140 12331.27 89.50 55399.70 88888.00 2007-05-20 08:35:51.625 140 12331.38 89.53 55399.75 88888.00 2007-05-20 08:35:51.750 140 12331.35 89.50 55399.72 88888.00 2007-05-20 08:35:51.875 140 12331.27 89.47 55399.70 88888.00 2007-05-20 08:35:52.000 140 12331.23 89.47 55399.70 88888.00 2007-05-20 08:35:52.125 140 12331.30 89.50 55399.75 88888.00 2007-05-20 08:35:52.250 140 12331.42 89.47 55399.75 88888.00 2007-05-20 08:35:52.375 140 12331.38 89.47 55399.72 88888.00 2007-05-20 08:35:52.500 140 12331.33 89.47 55399.72 88888.00 2007-05-20 08:35:52.625 140 12331.35 89.40 55399.70 88888.00 2007-05-20 08:35:52.750 140 12331.30 89.40 55399.68 88888.00 2007-05-20 08:35:52.875 140 12331.27 89.40 55399.70 88888.00 2007-05-20 08:35:53.000 140 12331.33 89.42 55399.70 88888.00 2007-05-20 08:35:53.125 140 12331.40 89.53 55399.70 88888.00 2007-05-20 08:35:53.250 140 12331.38 89.47 55399.70 88888.00 2007-05-20 08:35:53.375 140 12331.35 89.50 55399.70 88888.00 2007-05-20 08:35:53.500 140 12331.35 89.53 55399.72 88888.00 2007-05-20 08:35:53.625 140 12331.35 89.47 55399.72 88888.00 2007-05-20 08:35:53.750 140 12331.30 89.45 55399.72 88888.00 2007-05-20 08:35:53.875 140 12331.33 89.40 55399.68 88888.00 2007-05-20 08:35:54.000 140 12331.35 89.45 55399.70 88888.00 2007-05-20 08:35:54.125 140 12331.38 89.47 55399.75 88888.00 2007-05-20 08:35:54.250 140 12331.33 89.47 55399.75 88888.00 2007-05-20 08:35:54.375 140 12331.35 89.50 55399.72 88888.00 2007-05-20 08:35:54.500 140 12331.38 89.47 55399.70 88888.00 2007-05-20 08:35:54.625 140 12331.35 89.40 55399.68 88888.00 2007-05-20 08:35:54.750 140 12331.30 89.42 55399.65 88888.00 2007-05-20 08:35:54.875 140 12331.25 89.45 55399.68 88888.00 2007-05-20 08:35:55.000 140 12331.27 89.42 55399.72 88888.00 2007-05-20 08:35:55.125 140 12331.42 89.47 55399.75 88888.00 2007-05-20 08:35:55.250 140 12331.38 89.42 55399.78 88888.00 2007-05-20 08:35:55.375 140 12331.33 89.42 55399.75 88888.00 2007-05-20 08:35:55.500 140 12331.30 89.47 55399.72 88888.00 2007-05-20 08:35:55.625 140 12331.35 89.45 55399.72 88888.00 2007-05-20 08:35:55.750 140 12331.40 89.50 55399.75 88888.00 2007-05-20 08:35:55.875 140 12331.40 89.45 55399.75 88888.00 2007-05-20 08:35:56.000 140 12331.35 89.45 55399.75 88888.00 2007-05-20 08:35:56.125 140 12331.38 89.53 55399.75 88888.00 2007-05-20 08:35:56.250 140 12331.27 89.40 55399.70 88888.00 2007-05-20 08:35:56.375 140 12331.33 89.35 55399.75 88888.00 2007-05-20 08:35:56.500 140 12331.38 89.35 55399.72 88888.00 2007-05-20 08:35:56.625 140 12331.40 89.38 55399.70 88888.00 2007-05-20 08:35:56.750 140 12331.35 89.38 55399.68 88888.00 2007-05-20 08:35:56.875 140 12331.33 89.40 55399.70 88888.00 2007-05-20 08:35:57.000 140 12331.35 89.42 55399.70 88888.00 2007-05-20 08:35:57.125 140 12331.38 89.42 55399.72 88888.00 2007-05-20 08:35:57.250 140 12331.27 89.35 55399.70 88888.00 2007-05-20 08:35:57.375 140 12331.30 89.40 55399.70 88888.00 2007-05-20 08:35:57.500 140 12331.33 89.42 55399.72 88888.00 2007-05-20 08:35:57.625 140 12331.35 89.42 55399.72 88888.00 2007-05-20 08:35:57.750 140 12331.38 89.42 55399.75 88888.00 2007-05-20 08:35:57.875 140 12331.40 89.40 55399.75 88888.00 2007-05-20 08:35:58.000 140 12331.38 89.42 55399.75 88888.00 2007-05-20 08:35:58.125 140 12331.45 89.47 55399.75 88888.00 2007-05-20 08:35:58.250 140 12331.45 89.42 55399.72 88888.00 2007-05-20 08:35:58.375 140 12331.35 89.42 55399.70 88888.00 2007-05-20 08:35:58.500 140 12331.27 89.40 55399.68 88888.00 2007-05-20 08:35:58.625 140 12331.33 89.40 55399.72 88888.00 2007-05-20 08:35:58.750 140 12331.38 89.38 55399.72 88888.00 2007-05-20 08:35:58.875 140 12331.38 89.40 55399.72 88888.00 2007-05-20 08:35:59.000 140 12331.30 89.35 55399.72 88888.00 2007-05-20 08:35:59.125 140 12331.33 89.38 55399.75 88888.00 2007-05-20 08:35:59.250 140 12331.40 89.42 55399.75 88888.00 2007-05-20 08:35:59.375 140 12331.42 89.45 55399.75 88888.00 2007-05-20 08:35:59.500 140 12331.38 89.40 55399.75 88888.00 2007-05-20 08:35:59.625 140 12331.33 89.35 55399.72 88888.00 2007-05-20 08:35:59.750 140 12331.25 89.35 55399.72 88888.00 2007-05-20 08:35:59.875 140 12331.27 89.35 55399.72 88888.00 2007-05-20 08:36:00.000 140 12331.35 89.38 55399.75 88888.00 2007-05-20 08:36:00.125 140 12331.35 89.40 55399.75 88888.00 2007-05-20 08:36:00.250 140 12331.33 89.35 55399.75 88888.00 2007-05-20 08:36:00.375 140 12331.40 89.38 55399.75 88888.00 2007-05-20 08:36:00.500 140 12331.45 89.42 55399.75 88888.00 2007-05-20 08:36:00.625 140 12331.42 89.47 55399.72 88888.00 2007-05-20 08:36:00.750 140 12331.40 89.45 55399.72 88888.00 2007-05-20 08:36:00.875 140 12331.40 89.45 55399.72 88888.00 2007-05-20 08:36:01.000 140 12331.42 89.40 55399.70 88888.00 2007-05-20 08:36:01.125 140 12331.45 89.40 55399.75 88888.00 2007-05-20 08:36:01.250 140 12331.42 89.35 55399.75 88888.00 2007-05-20 08:36:01.375 140 12331.45 89.40 55399.78 88888.00 2007-05-20 08:36:01.500 140 12331.42 89.42 55399.80 88888.00 2007-05-20 08:36:01.625 140 12331.42 89.45 55399.80 88888.00 2007-05-20 08:36:01.750 140 12331.42 89.45 55399.78 88888.00 2007-05-20 08:36:01.875 140 12331.40 89.40 55399.75 88888.00 2007-05-20 08:36:02.000 140 12331.45 89.33 55399.75 88888.00 2007-05-20 08:36:02.125 140 12331.45 89.33 55399.78 88888.00 2007-05-20 08:36:02.250 140 12331.38 89.33 55399.78 88888.00 2007-05-20 08:36:02.375 140 12331.45 89.35 55399.75 88888.00 2007-05-20 08:36:02.500 140 12331.48 89.33 55399.75 88888.00 2007-05-20 08:36:02.625 140 12331.52 89.35 55399.75 88888.00 2007-05-20 08:36:02.750 140 12331.55 89.40 55399.72 88888.00 2007-05-20 08:36:02.875 140 12331.45 89.38 55399.72 88888.00 2007-05-20 08:36:03.000 140 12331.45 89.35 55399.72 88888.00 2007-05-20 08:36:03.125 140 12331.50 89.38 55399.75 88888.00 2007-05-20 08:36:03.250 140 12331.52 89.40 55399.72 88888.00 2007-05-20 08:36:03.375 140 12331.52 89.35 55399.72 88888.00 2007-05-20 08:36:03.500 140 12331.48 89.33 55399.72 88888.00 2007-05-20 08:36:03.625 140 12331.45 89.35 55399.72 88888.00 2007-05-20 08:36:03.750 140 12331.48 89.35 55399.75 88888.00 2007-05-20 08:36:03.875 140 12331.42 89.30 55399.75 88888.00 2007-05-20 08:36:04.000 140 12331.38 89.35 55399.72 88888.00 2007-05-20 08:36:04.125 140 12331.38 89.38 55399.75 88888.00 2007-05-20 08:36:04.250 140 12331.40 89.33 55399.78 88888.00 2007-05-20 08:36:04.375 140 12331.45 89.40 55399.80 88888.00 2007-05-20 08:36:04.500 140 12331.48 89.47 55399.78 88888.00 2007-05-20 08:36:04.625 140 12331.50 89.45 55399.75 88888.00 2007-05-20 08:36:04.750 140 12331.45 89.38 55399.72 88888.00 2007-05-20 08:36:04.875 140 12331.33 89.33 55399.72 88888.00 2007-05-20 08:36:05.000 140 12331.35 89.33 55399.72 88888.00 2007-05-20 08:36:05.125 140 12331.38 89.35 55399.75 88888.00 2007-05-20 08:36:05.250 140 12331.40 89.38 55399.75 88888.00 2007-05-20 08:36:05.375 140 12331.45 89.35 55399.78 88888.00 2007-05-20 08:36:05.500 140 12331.42 89.38 55399.72 88888.00 2007-05-20 08:36:05.625 140 12331.45 89.35 55399.70 88888.00 2007-05-20 08:36:05.750 140 12331.40 89.33 55399.72 88888.00 2007-05-20 08:36:05.875 140 12331.38 89.33 55399.72 88888.00 2007-05-20 08:36:06.000 140 12331.35 89.33 55399.70 88888.00 2007-05-20 08:36:06.125 140 12331.45 89.40 55399.72 88888.00 2007-05-20 08:36:06.250 140 12331.55 89.42 55399.75 88888.00 2007-05-20 08:36:06.375 140 12331.58 89.42 55399.75 88888.00 2007-05-20 08:36:06.500 140 12331.55 89.35 55399.75 88888.00 2007-05-20 08:36:06.625 140 12331.50 89.35 55399.72 88888.00 2007-05-20 08:36:06.750 140 12331.45 89.35 55399.70 88888.00 2007-05-20 08:36:06.875 140 12331.48 89.38 55399.72 88888.00 2007-05-20 08:36:07.000 140 12331.55 89.35 55399.72 88888.00 2007-05-20 08:36:07.125 140 12331.48 89.33 55399.70 88888.00 2007-05-20 08:36:07.250 140 12331.50 89.33 55399.72 88888.00 2007-05-20 08:36:07.375 140 12331.58 89.38 55399.75 88888.00 2007-05-20 08:36:07.500 140 12331.55 89.35 55399.70 88888.00 2007-05-20 08:36:07.625 140 12331.60 89.30 55399.72 88888.00 2007-05-20 08:36:07.750 140 12331.60 89.33 55399.75 88888.00 2007-05-20 08:36:07.875 140 12331.58 89.35 55399.75 88888.00 2007-05-20 08:36:08.000 140 12331.55 89.33 55399.78 88888.00 2007-05-20 08:36:08.125 140 12331.58 89.33 55399.78 88888.00 2007-05-20 08:36:08.250 140 12331.55 89.35 55399.72 88888.00 2007-05-20 08:36:08.375 140 12331.60 89.33 55399.75 88888.00 2007-05-20 08:36:08.500 140 12331.62 89.33 55399.78 88888.00 2007-05-20 08:36:08.625 140 12331.70 89.35 55399.75 88888.00 2007-05-20 08:36:08.750 140 12331.62 89.35 55399.75 88888.00 2007-05-20 08:36:08.875 140 12331.58 89.38 55399.72 88888.00 2007-05-20 08:36:09.000 140 12331.65 89.35 55399.72 88888.00 2007-05-20 08:36:09.125 140 12331.67 89.40 55399.75 88888.00 2007-05-20 08:36:09.250 140 12331.62 89.33 55399.78 88888.00 2007-05-20 08:36:09.375 140 12331.55 89.33 55399.75 88888.00 2007-05-20 08:36:09.500 140 12331.52 89.33 55399.72 88888.00 2007-05-20 08:36:09.625 140 12331.55 89.35 55399.78 88888.00 2007-05-20 08:36:09.750 140 12331.58 89.40 55399.82 88888.00 2007-05-20 08:36:09.875 140 12331.58 89.33 55399.82 88888.00 2007-05-20 08:36:10.000 140 12331.65 89.35 55399.78 88888.00 2007-05-20 08:36:10.125 140 12331.73 89.33 55399.78 88888.00 2007-05-20 08:36:10.250 140 12331.67 89.33 55399.82 88888.00 2007-05-20 08:36:10.375 140 12331.65 89.30 55399.78 88888.00 2007-05-20 08:36:10.500 140 12331.62 89.33 55399.78 88888.00 2007-05-20 08:36:10.625 140 12331.60 89.35 55399.80 88888.00 2007-05-20 08:36:10.750 140 12331.60 89.38 55399.80 88888.00 2007-05-20 08:36:10.875 140 12331.65 89.38 55399.80 88888.00 2007-05-20 08:36:11.000 140 12331.65 89.33 55399.78 88888.00 2007-05-20 08:36:11.125 140 12331.67 89.35 55399.82 88888.00 2007-05-20 08:36:11.250 140 12331.75 89.42 55399.82 88888.00 2007-05-20 08:36:11.375 140 12331.77 89.47 55399.82 88888.00 2007-05-20 08:36:11.500 140 12331.73 89.40 55399.80 88888.00 2007-05-20 08:36:11.625 140 12331.70 89.35 55399.82 88888.00 2007-05-20 08:36:11.750 140 12331.73 89.35 55399.82 88888.00 2007-05-20 08:36:11.875 140 12331.70 89.40 55399.80 88888.00 2007-05-20 08:36:12.000 140 12331.70 89.38 55399.80 88888.00 2007-05-20 08:36:12.125 140 12331.75 89.35 55399.78 88888.00 2007-05-20 08:36:12.250 140 12331.77 89.35 55399.75 88888.00 2007-05-20 08:36:12.375 140 12331.77 89.35 55399.78 88888.00 2007-05-20 08:36:12.500 140 12331.77 89.40 55399.80 88888.00 2007-05-20 08:36:12.625 140 12331.77 89.42 55399.80 88888.00 2007-05-20 08:36:12.750 140 12331.73 89.40 55399.75 88888.00 2007-05-20 08:36:12.875 140 12331.67 89.38 55399.72 88888.00 2007-05-20 08:36:13.000 140 12331.73 89.33 55399.75 88888.00 2007-05-20 08:36:13.125 140 12331.80 89.35 55399.78 88888.00 2007-05-20 08:36:13.250 140 12331.75 89.38 55399.78 88888.00 2007-05-20 08:36:13.375 140 12331.73 89.38 55399.78 88888.00 2007-05-20 08:36:13.500 140 12331.67 89.38 55399.80 88888.00 2007-05-20 08:36:13.625 140 12331.67 89.40 55399.78 88888.00 2007-05-20 08:36:13.750 140 12331.70 89.40 55399.78 88888.00 2007-05-20 08:36:13.875 140 12331.70 89.38 55399.78 88888.00 2007-05-20 08:36:14.000 140 12331.75 89.40 55399.78 88888.00 2007-05-20 08:36:14.125 140 12331.77 89.38 55399.80 88888.00 2007-05-20 08:36:14.250 140 12331.70 89.35 55399.80 88888.00 2007-05-20 08:36:14.375 140 12331.65 89.33 55399.78 88888.00 2007-05-20 08:36:14.500 140 12331.58 89.33 55399.78 88888.00 2007-05-20 08:36:14.625 140 12331.65 89.40 55399.80 88888.00 2007-05-20 08:36:14.750 140 12331.73 89.50 55399.82 88888.00 2007-05-20 08:36:14.875 140 12331.80 89.47 55399.80 88888.00 2007-05-20 08:36:15.000 140 12331.77 89.40 55399.80 88888.00 2007-05-20 08:36:15.125 140 12331.73 89.40 55399.80 88888.00 2007-05-20 08:36:15.250 140 12331.60 89.38 55399.82 88888.00 2007-05-20 08:36:15.375 140 12331.65 89.38 55399.82 88888.00 2007-05-20 08:36:15.500 140 12331.75 89.35 55399.82 88888.00 2007-05-20 08:36:15.625 140 12331.83 89.42 55399.82 88888.00 2007-05-20 08:36:15.750 140 12331.80 89.45 55399.80 88888.00 2007-05-20 08:36:15.875 140 12331.83 89.40 55399.82 88888.00 2007-05-20 08:36:16.000 140 12331.80 89.38 55399.80 88888.00 2007-05-20 08:36:16.125 140 12331.73 89.40 55399.82 88888.00 2007-05-20 08:36:16.250 140 12331.70 89.45 55399.85 88888.00 2007-05-20 08:36:16.375 140 12331.75 89.45 55399.82 88888.00 2007-05-20 08:36:16.500 140 12331.73 89.38 55399.82 88888.00 2007-05-20 08:36:16.625 140 12331.75 89.38 55399.82 88888.00 2007-05-20 08:36:16.750 140 12331.75 89.40 55399.85 88888.00 2007-05-20 08:36:16.875 140 12331.67 89.42 55399.80 88888.00 2007-05-20 08:36:17.000 140 12331.73 89.42 55399.75 88888.00 2007-05-20 08:36:17.125 140 12331.77 89.35 55399.80 88888.00 2007-05-20 08:36:17.250 140 12331.73 89.35 55399.80 88888.00 2007-05-20 08:36:17.375 140 12331.65 89.42 55399.80 88888.00 2007-05-20 08:36:17.500 140 12331.58 89.42 55399.80 88888.00 2007-05-20 08:36:17.625 140 12331.62 89.40 55399.85 88888.00 2007-05-20 08:36:17.750 140 12331.67 89.45 55399.85 88888.00 2007-05-20 08:36:17.875 140 12331.62 89.42 55399.82 88888.00 2007-05-20 08:36:18.000 140 12331.65 89.38 55399.78 88888.00 2007-05-20 08:36:18.125 140 12331.70 89.42 55399.82 88888.00 2007-05-20 08:36:18.250 140 12331.62 89.42 55399.85 88888.00 2007-05-20 08:36:18.375 140 12331.62 89.40 55399.82 88888.00 2007-05-20 08:36:18.500 140 12331.67 89.38 55399.78 88888.00 2007-05-20 08:36:18.625 140 12331.67 89.40 55399.82 88888.00 2007-05-20 08:36:18.750 140 12331.67 89.40 55399.85 88888.00 2007-05-20 08:36:18.875 140 12331.73 89.40 55399.85 88888.00 2007-05-20 08:36:19.000 140 12331.67 89.38 55399.85 88888.00 2007-05-20 08:36:19.125 140 12331.73 89.40 55399.90 88888.00 2007-05-20 08:36:19.250 140 12331.70 89.38 55399.93 88888.00 2007-05-20 08:36:19.375 140 12331.70 89.38 55399.88 88888.00 2007-05-20 08:36:19.500 140 12331.70 89.38 55399.85 88888.00 2007-05-20 08:36:19.625 140 12331.73 89.45 55399.88 88888.00 2007-05-20 08:36:19.750 140 12331.73 89.42 55399.88 88888.00 2007-05-20 08:36:19.875 140 12331.73 89.42 55399.88 88888.00 2007-05-20 08:36:20.000 140 12331.70 89.40 55399.85 88888.00 2007-05-20 08:36:20.125 140 12331.75 89.47 55399.85 88888.00 2007-05-20 08:36:20.250 140 12331.73 89.47 55399.88 88888.00 2007-05-20 08:36:20.375 140 12331.75 89.42 55399.88 88888.00 2007-05-20 08:36:20.500 140 12331.75 89.42 55399.88 88888.00 2007-05-20 08:36:20.625 140 12331.77 89.42 55399.85 88888.00 2007-05-20 08:36:20.750 140 12331.77 89.40 55399.85 88888.00 2007-05-20 08:36:20.875 140 12331.77 89.45 55399.85 88888.00 2007-05-20 08:36:21.000 140 12331.77 89.45 55399.88 88888.00 2007-05-20 08:36:21.125 140 12331.67 89.38 55399.88 88888.00 2007-05-20 08:36:21.250 140 12331.58 89.35 55399.88 88888.00 2007-05-20 08:36:21.375 140 12331.70 89.47 55399.93 88888.00 2007-05-20 08:36:21.500 140 12331.77 89.42 55399.90 88888.00 2007-05-20 08:36:21.625 140 12331.73 89.38 55399.85 88888.00 2007-05-20 08:36:21.750 140 12331.73 89.40 55399.85 88888.00 2007-05-20 08:36:21.875 140 12331.70 89.40 55399.85 88888.00 2007-05-20 08:36:22.000 140 12331.75 89.38 55399.85 88888.00 2007-05-20 08:36:22.125 140 12331.77 89.42 55399.90 88888.00 2007-05-20 08:36:22.250 140 12331.77 89.50 55399.90 88888.00 2007-05-20 08:36:22.375 140 12331.77 89.50 55399.93 88888.00 2007-05-20 08:36:22.500 140 12331.77 89.50 55399.93 88888.00 2007-05-20 08:36:22.625 140 12331.77 89.45 55399.88 88888.00 2007-05-20 08:36:22.750 140 12331.77 89.42 55399.85 88888.00 2007-05-20 08:36:22.875 140 12331.73 89.40 55399.88 88888.00 2007-05-20 08:36:23.000 140 12331.70 89.42 55399.90 88888.00 2007-05-20 08:36:23.125 140 12331.67 89.50 55399.90 88888.00 2007-05-20 08:36:23.250 140 12331.73 89.50 55399.90 88888.00 2007-05-20 08:36:23.375 140 12331.75 89.47 55399.90 88888.00 2007-05-20 08:36:23.500 140 12331.73 89.45 55399.88 88888.00 2007-05-20 08:36:23.625 140 12331.67 89.42 55399.88 88888.00 2007-05-20 08:36:23.750 140 12331.65 89.45 55399.90 88888.00 2007-05-20 08:36:23.875 140 12331.75 89.50 55399.93 88888.00 2007-05-20 08:36:24.000 140 12331.75 89.50 55399.90 88888.00 2007-05-20 08:36:24.125 140 12331.70 89.50 55399.93 88888.00 2007-05-20 08:36:24.250 140 12331.73 89.53 55399.95 88888.00 2007-05-20 08:36:24.375 140 12331.75 89.50 55399.95 88888.00 2007-05-20 08:36:24.500 140 12331.65 89.50 55399.95 88888.00 2007-05-20 08:36:24.625 140 12331.62 89.47 55399.95 88888.00 2007-05-20 08:36:24.750 140 12331.62 89.45 55399.95 88888.00 2007-05-20 08:36:24.875 140 12331.67 89.45 55399.95 88888.00 2007-05-20 08:36:25.000 140 12331.67 89.42 55399.93 88888.00 2007-05-20 08:36:25.125 140 12331.70 89.47 55399.95 88888.00 2007-05-20 08:36:25.250 140 12331.65 89.45 55399.95 88888.00 2007-05-20 08:36:25.375 140 12331.60 89.42 55399.93 88888.00 2007-05-20 08:36:25.500 140 12331.67 89.45 55399.93 88888.00 2007-05-20 08:36:25.625 140 12331.83 89.47 55399.93 88888.00 2007-05-20 08:36:25.750 140 12331.80 89.42 55399.90 88888.00 2007-05-20 08:36:25.875 140 12331.73 89.42 55399.93 88888.00 2007-05-20 08:36:26.000 140 12331.67 89.42 55399.95 88888.00 2007-05-20 08:36:26.125 140 12331.73 89.42 55399.95 88888.00 2007-05-20 08:36:26.250 140 12331.73 89.47 55399.97 88888.00 2007-05-20 08:36:26.375 140 12331.67 89.47 55399.95 88888.00 2007-05-20 08:36:26.500 140 12331.60 89.53 55399.95 88888.00 2007-05-20 08:36:26.625 140 12331.60 89.47 55399.95 88888.00 2007-05-20 08:36:26.750 140 12331.60 89.50 55399.95 88888.00 2007-05-20 08:36:26.875 140 12331.62 89.45 55399.93 88888.00 2007-05-20 08:36:27.000 140 12331.58 89.38 55399.90 88888.00 2007-05-20 08:36:27.125 140 12331.55 89.42 55399.93 88888.00 2007-05-20 08:36:27.250 140 12331.60 89.47 55399.93 88888.00 2007-05-20 08:36:27.375 140 12331.67 89.53 55399.95 88888.00 2007-05-20 08:36:27.500 140 12331.58 89.45 55399.95 88888.00 2007-05-20 08:36:27.625 140 12331.48 89.42 55399.95 88888.00 2007-05-20 08:36:27.750 140 12331.50 89.47 55400.00 88888.00 2007-05-20 08:36:27.875 140 12331.60 89.55 55400.03 88888.00 2007-05-20 08:36:28.000 140 12331.65 89.53 55400.00 88888.00 2007-05-20 08:36:28.125 140 12331.65 89.47 55400.00 88888.00 2007-05-20 08:36:28.250 140 12331.58 89.42 55399.95 88888.00 2007-05-20 08:36:28.375 140 12331.60 89.45 55399.95 88888.00 2007-05-20 08:36:28.500 140 12331.65 89.47 55399.95 88888.00 2007-05-20 08:36:28.625 140 12331.67 89.50 55399.97 88888.00 2007-05-20 08:36:28.750 140 12331.67 89.50 55400.00 88888.00 2007-05-20 08:36:28.875 140 12331.62 89.50 55400.00 88888.00 2007-05-20 08:36:29.000 140 12331.58 89.42 55399.97 88888.00 2007-05-20 08:36:29.125 140 12331.58 89.47 55400.00 88888.00 2007-05-20 08:36:29.250 140 12331.60 89.47 55400.00 88888.00 2007-05-20 08:36:29.375 140 12331.67 89.50 55399.95 88888.00 2007-05-20 08:36:29.500 140 12331.73 89.50 55399.97 88888.00 2007-05-20 08:36:29.625 140 12331.67 89.45 55399.93 88888.00 2007-05-20 08:36:29.750 140 12331.62 89.47 55399.95 88888.00 2007-05-20 08:36:29.875 140 12331.65 89.53 55400.00 88888.00 2007-05-20 08:36:30.000 140 12331.67 89.50 55399.97 88888.00 2007-05-20 08:36:30.125 140 12331.62 89.50 55399.97 88888.00 2007-05-20 08:36:30.250 140 12331.65 89.53 55400.03 88888.00 2007-05-20 08:36:30.375 140 12331.67 89.55 55400.03 88888.00 2007-05-20 08:36:30.500 140 12331.67 89.55 55400.05 88888.00 2007-05-20 08:36:30.625 140 12331.62 89.50 55400.03 88888.00 2007-05-20 08:36:30.750 140 12331.58 89.47 55400.03 88888.00 2007-05-20 08:36:30.875 140 12331.58 89.47 55400.03 88888.00 2007-05-20 08:36:31.000 140 12331.50 89.42 55400.03 88888.00 2007-05-20 08:36:31.125 140 12331.52 89.40 55400.03 88888.00 2007-05-20 08:36:31.250 140 12331.48 89.45 55400.03 88888.00 2007-05-20 08:36:31.375 140 12331.55 89.50 55400.07 88888.00 2007-05-20 08:36:31.500 140 12331.62 89.53 55400.07 88888.00 2007-05-20 08:36:31.625 140 12331.60 89.50 55400.05 88888.00 2007-05-20 08:36:31.750 140 12331.52 89.50 55400.03 88888.00 2007-05-20 08:36:31.875 140 12331.58 89.58 55400.05 88888.00 2007-05-20 08:36:32.000 140 12331.62 89.53 55400.03 88888.00 2007-05-20 08:36:32.125 140 12331.60 89.45 55400.03 88888.00 2007-05-20 08:36:32.250 140 12331.60 89.45 55400.03 88888.00 2007-05-20 08:36:32.375 140 12331.60 89.50 55400.05 88888.00 2007-05-20 08:36:32.500 140 12331.62 89.45 55400.05 88888.00 2007-05-20 08:36:32.625 140 12331.70 89.50 55400.05 88888.00 2007-05-20 08:36:32.750 140 12331.67 89.53 55400.07 88888.00 2007-05-20 08:36:32.875 140 12331.65 89.53 55400.07 88888.00 2007-05-20 08:36:33.000 140 12331.62 89.53 55400.05 88888.00 2007-05-20 08:36:33.125 140 12331.62 89.53 55400.03 88888.00 2007-05-20 08:36:33.250 140 12331.70 89.55 55400.07 88888.00 2007-05-20 08:36:33.375 140 12331.62 89.53 55400.07 88888.00 2007-05-20 08:36:33.500 140 12331.60 89.50 55400.05 88888.00 2007-05-20 08:36:33.625 140 12331.60 89.50 55400.05 88888.00 2007-05-20 08:36:33.750 140 12331.62 89.55 55400.07 88888.00 2007-05-20 08:36:33.875 140 12331.70 89.55 55400.07 88888.00 2007-05-20 08:36:34.000 140 12331.62 89.53 55400.05 88888.00 2007-05-20 08:36:34.125 140 12331.60 89.53 55400.05 88888.00 2007-05-20 08:36:34.250 140 12331.65 89.53 55400.07 88888.00 2007-05-20 08:36:34.375 140 12331.67 89.47 55400.05 88888.00 2007-05-20 08:36:34.500 140 12331.62 89.53 55400.03 88888.00 2007-05-20 08:36:34.625 140 12331.65 89.58 55400.05 88888.00 2007-05-20 08:36:34.750 140 12331.65 89.55 55400.03 88888.00 2007-05-20 08:36:34.875 140 12331.62 89.58 55400.05 88888.00 2007-05-20 08:36:35.000 140 12331.70 89.62 55400.10 88888.00 2007-05-20 08:36:35.125 140 12331.67 89.58 55400.10 88888.00 2007-05-20 08:36:35.250 140 12331.62 89.50 55400.05 88888.00 2007-05-20 08:36:35.375 140 12331.65 89.55 55400.07 88888.00 2007-05-20 08:36:35.500 140 12331.58 89.53 55400.10 88888.00 2007-05-20 08:36:35.625 140 12331.50 89.47 55400.12 88888.00 2007-05-20 08:36:35.750 140 12331.52 89.50 55400.07 88888.00 2007-05-20 08:36:35.875 140 12331.52 89.45 55400.07 88888.00 2007-05-20 08:36:36.000 140 12331.58 89.53 55400.07 88888.00 2007-05-20 08:36:36.125 140 12331.60 89.58 55400.07 88888.00 2007-05-20 08:36:36.250 140 12331.55 89.50 55400.07 88888.00 2007-05-20 08:36:36.375 140 12331.52 89.53 55400.07 88888.00 2007-05-20 08:36:36.500 140 12331.50 89.55 55400.07 88888.00 2007-05-20 08:36:36.625 140 12331.40 89.47 55400.07 88888.00 2007-05-20 08:36:36.750 140 12331.38 89.45 55400.10 88888.00 2007-05-20 08:36:36.875 140 12331.42 89.50 55400.07 88888.00 2007-05-20 08:36:37.000 140 12331.45 89.55 55400.05 88888.00 2007-05-20 08:36:37.125 140 12331.50 89.58 55400.10 88888.00 2007-05-20 08:36:37.250 140 12331.52 89.55 55400.10 88888.00 2007-05-20 08:36:37.375 140 12331.55 89.53 55400.07 88888.00 2007-05-20 08:36:37.500 140 12331.50 89.55 55400.07 88888.00 2007-05-20 08:36:37.625 140 12331.50 89.50 55400.07 88888.00 2007-05-20 08:36:37.750 140 12331.48 89.45 55400.05 88888.00 2007-05-20 08:36:37.875 140 12331.55 89.58 55400.10 88888.00 2007-05-20 08:36:38.000 140 12331.52 89.62 55400.10 88888.00 2007-05-20 08:36:38.125 140 12331.45 89.58 55400.07 88888.00 2007-05-20 08:36:38.250 140 12331.42 89.53 55400.07 88888.00 2007-05-20 08:36:38.375 140 12331.48 89.53 55400.07 88888.00 2007-05-20 08:36:38.500 140 12331.50 89.55 55400.10 88888.00 2007-05-20 08:36:38.625 140 12331.55 89.50 55400.10 88888.00 2007-05-20 08:36:38.750 140 12331.55 89.50 55400.07 88888.00 2007-05-20 08:36:38.875 140 12331.58 89.50 55400.07 88888.00 2007-05-20 08:36:39.000 140 12331.58 89.53 55400.07 88888.00 2007-05-20 08:36:39.125 140 12331.60 89.53 55400.05 88888.00 2007-05-20 08:36:39.250 140 12331.60 89.53 55400.07 88888.00 2007-05-20 08:36:39.375 140 12331.65 89.55 55400.07 88888.00 2007-05-20 08:36:39.500 140 12331.60 89.50 55400.07 88888.00 2007-05-20 08:36:39.625 140 12331.55 89.50 55400.05 88888.00 2007-05-20 08:36:39.750 140 12331.50 89.53 55400.05 88888.00 2007-05-20 08:36:39.875 140 12331.40 89.47 55400.05 88888.00 2007-05-20 08:36:40.000 140 12331.40 89.47 55400.05 88888.00 2007-05-20 08:36:40.125 140 12331.45 89.47 55400.10 88888.00 2007-05-20 08:36:40.250 140 12331.50 89.42 55400.07 88888.00 2007-05-20 08:36:40.375 140 12331.50 89.45 55400.07 88888.00 2007-05-20 08:36:40.500 140 12331.48 89.47 55400.10 88888.00 2007-05-20 08:36:40.625 140 12331.55 89.55 55400.12 88888.00 2007-05-20 08:36:40.750 140 12331.60 89.58 55400.12 88888.00 2007-05-20 08:36:40.875 140 12331.55 89.58 55400.12 88888.00 2007-05-20 08:36:41.000 140 12331.58 89.58 55400.12 88888.00 2007-05-20 08:36:41.125 140 12331.52 89.55 55400.12 88888.00 2007-05-20 08:36:41.250 140 12331.55 89.53 55400.10 88888.00 2007-05-20 08:36:41.375 140 12331.60 89.53 55400.10 88888.00 2007-05-20 08:36:41.500 140 12331.58 89.53 55400.10 88888.00 2007-05-20 08:36:41.625 140 12331.52 89.50 55400.07 88888.00 2007-05-20 08:36:41.750 140 12331.48 89.50 55400.05 88888.00 2007-05-20 08:36:41.875 140 12331.50 89.55 55400.10 88888.00 2007-05-20 08:36:42.000 140 12331.52 89.58 55400.12 88888.00 2007-05-20 08:36:42.125 140 12331.55 89.55 55400.10 88888.00 2007-05-20 08:36:42.250 140 12331.50 89.50 55400.12 88888.00 2007-05-20 08:36:42.375 140 12331.62 89.50 55400.12 88888.00 2007-05-20 08:36:42.500 140 12331.62 89.45 55400.12 88888.00 2007-05-20 08:36:42.625 140 12331.62 89.47 55400.10 88888.00 2007-05-20 08:36:42.750 140 12331.60 89.53 55400.07 88888.00 2007-05-20 08:36:42.875 140 12331.58 89.47 55400.07 88888.00 2007-05-20 08:36:43.000 140 12331.58 89.45 55400.07 88888.00 2007-05-20 08:36:43.125 140 12331.60 89.47 55400.07 88888.00 2007-05-20 08:36:43.250 140 12331.58 89.53 55400.07 88888.00 2007-05-20 08:36:43.375 140 12331.60 89.53 55400.03 88888.00 2007-05-20 08:36:43.500 140 12331.60 89.53 55400.03 88888.00 2007-05-20 08:36:43.625 140 12331.55 89.50 55400.05 88888.00 2007-05-20 08:36:43.750 140 12331.52 89.45 55400.03 88888.00 2007-05-20 08:36:43.875 140 12331.52 89.42 55400.05 88888.00 2007-05-20 08:36:44.000 140 12331.55 89.45 55400.07 88888.00 2007-05-20 08:36:44.125 140 12331.55 89.47 55400.07 88888.00 2007-05-20 08:36:44.250 140 12331.50 89.42 55400.07 88888.00 2007-05-20 08:36:44.375 140 12331.52 89.47 55400.10 88888.00 2007-05-20 08:36:44.500 140 12331.55 89.53 55400.07 88888.00 2007-05-20 08:36:44.625 140 12331.65 89.53 55400.07 88888.00 2007-05-20 08:36:44.750 140 12331.60 89.53 55400.07 88888.00 2007-05-20 08:36:44.875 140 12331.58 89.50 55400.07 88888.00 2007-05-20 08:36:45.000 140 12331.65 89.55 55400.07 88888.00 2007-05-20 08:36:45.125 140 12331.65 89.50 55400.05 88888.00 2007-05-20 08:36:45.250 140 12331.60 89.47 55400.07 88888.00 2007-05-20 08:36:45.375 140 12331.60 89.53 55400.07 88888.00 2007-05-20 08:36:45.500 140 12331.58 89.47 55400.07 88888.00 2007-05-20 08:36:45.625 140 12331.58 89.47 55400.07 88888.00 2007-05-20 08:36:45.750 140 12331.55 89.50 55400.07 88888.00 2007-05-20 08:36:45.875 140 12331.50 89.50 55400.05 88888.00 2007-05-20 08:36:46.000 140 12331.58 89.47 55400.05 88888.00 2007-05-20 08:36:46.125 140 12331.55 89.45 55400.07 88888.00 2007-05-20 08:36:46.250 140 12331.52 89.42 55400.12 88888.00 2007-05-20 08:36:46.375 140 12331.65 89.45 55400.12 88888.00 2007-05-20 08:36:46.500 140 12331.67 89.50 55400.10 88888.00 2007-05-20 08:36:46.625 140 12331.65 89.50 55400.12 88888.00 2007-05-20 08:36:46.750 140 12331.65 89.55 55400.10 88888.00 2007-05-20 08:36:46.875 140 12331.65 89.50 55400.10 88888.00 2007-05-20 08:36:47.000 140 12331.62 89.55 55400.10 88888.00 2007-05-20 08:36:47.125 140 12331.62 89.55 55400.10 88888.00 2007-05-20 08:36:47.250 140 12331.60 89.50 55400.15 88888.00 2007-05-20 08:36:47.375 140 12331.67 89.50 55400.07 88888.00 2007-05-20 08:36:47.500 140 12331.65 89.50 55400.07 88888.00 2007-05-20 08:36:47.625 140 12331.62 89.50 55400.07 88888.00 2007-05-20 08:36:47.750 140 12331.73 89.50 55400.10 88888.00 2007-05-20 08:36:47.875 140 12331.73 89.47 55400.07 88888.00 2007-05-20 08:36:48.000 140 12331.73 89.45 55400.07 88888.00 2007-05-20 08:36:48.125 140 12331.75 89.47 55400.10 88888.00 2007-05-20 08:36:48.250 140 12331.77 89.47 55400.12 88888.00 2007-05-20 08:36:48.375 140 12331.80 89.47 55400.15 88888.00 2007-05-20 08:36:48.500 140 12331.77 89.50 55400.10 88888.00 2007-05-20 08:36:48.625 140 12331.70 89.50 55400.10 88888.00 2007-05-20 08:36:48.750 140 12331.67 89.50 55400.12 88888.00 2007-05-20 08:36:48.875 140 12331.70 89.53 55400.15 88888.00 2007-05-20 08:36:49.000 140 12331.67 89.45 55400.12 88888.00 2007-05-20 08:36:49.125 140 12331.67 89.40 55400.10 88888.00 2007-05-20 08:36:49.250 140 12331.65 89.40 55400.10 88888.00 2007-05-20 08:36:49.375 140 12331.65 89.47 55400.12 88888.00 2007-05-20 08:36:49.500 140 12331.73 89.50 55400.12 88888.00 2007-05-20 08:36:49.625 140 12331.75 89.42 55400.10 88888.00 2007-05-20 08:36:49.750 140 12331.70 89.42 55400.10 88888.00 2007-05-20 08:36:49.875 140 12331.67 89.47 55400.10 88888.00 2007-05-20 08:36:50.000 140 12331.73 89.47 55400.15 88888.00 2007-05-20 08:36:50.125 140 12331.73 89.47 55400.12 88888.00 2007-05-20 08:36:50.250 140 12331.75 89.47 55400.15 88888.00 2007-05-20 08:36:50.375 140 12331.75 89.47 55400.12 88888.00 2007-05-20 08:36:50.500 140 12331.73 89.45 55400.10 88888.00 2007-05-20 08:36:50.625 140 12331.73 89.47 55400.10 88888.00 2007-05-20 08:36:50.750 140 12331.75 89.47 55400.07 88888.00 2007-05-20 08:36:50.875 140 12331.77 89.42 55400.10 88888.00 2007-05-20 08:36:51.000 140 12331.75 89.42 55400.07 88888.00 2007-05-20 08:36:51.125 140 12331.77 89.42 55400.12 88888.00 2007-05-20 08:36:51.250 140 12331.83 89.47 55400.15 88888.00 2007-05-20 08:36:51.375 140 12331.88 89.47 55400.12 88888.00 2007-05-20 08:36:51.500 140 12331.80 89.40 55400.07 88888.00 2007-05-20 08:36:51.625 140 12331.75 89.40 55400.12 88888.00 2007-05-20 08:36:51.750 140 12331.73 89.38 55400.15 88888.00 2007-05-20 08:36:51.875 140 12331.73 89.40 55400.12 88888.00 2007-05-20 08:36:52.000 140 12331.73 89.40 55400.07 88888.00 2007-05-20 08:36:52.125 140 12331.75 89.42 55400.07 88888.00 2007-05-20 08:36:52.250 140 12331.70 89.40 55400.05 88888.00 2007-05-20 08:36:52.375 140 12331.73 89.40 55400.05 88888.00 2007-05-20 08:36:52.500 140 12331.80 89.40 55400.07 88888.00 2007-05-20 08:36:52.625 140 12331.83 89.38 55400.10 88888.00 2007-05-20 08:36:52.750 140 12331.80 89.38 55400.10 88888.00 2007-05-20 08:36:52.875 140 12331.77 89.42 55400.12 88888.00 2007-05-20 08:36:53.000 140 12331.75 89.42 55400.12 88888.00 2007-05-20 08:36:53.125 140 12331.77 89.40 55400.12 88888.00 2007-05-20 08:36:53.250 140 12331.83 89.35 55400.10 88888.00 2007-05-20 08:36:53.375 140 12331.85 89.35 55400.10 88888.00 2007-05-20 08:36:53.500 140 12331.85 89.38 55400.10 88888.00 2007-05-20 08:36:53.625 140 12331.77 89.42 55400.10 88888.00 2007-05-20 08:36:53.750 140 12331.80 89.42 55400.10 88888.00 2007-05-20 08:36:53.875 140 12331.83 89.42 55400.12 88888.00 2007-05-20 08:36:54.000 140 12331.85 89.42 55400.12 88888.00 2007-05-20 08:36:54.125 140 12331.83 89.33 55400.10 88888.00 2007-05-20 08:36:54.250 140 12331.83 89.33 55400.12 88888.00 2007-05-20 08:36:54.375 140 12331.88 89.33 55400.10 88888.00 2007-05-20 08:36:54.500 140 12331.88 89.33 55400.10 88888.00 2007-05-20 08:36:54.625 140 12331.92 89.38 55400.15 88888.00 2007-05-20 08:36:54.750 140 12331.90 89.33 55400.10 88888.00 2007-05-20 08:36:54.875 140 12331.90 89.30 55400.10 88888.00 2007-05-20 08:36:55.000 140 12331.98 89.38 55400.10 88888.00 2007-05-20 08:36:55.125 140 12331.98 89.40 55400.10 88888.00 2007-05-20 08:36:55.250 140 12331.92 89.38 55400.10 88888.00 2007-05-20 08:36:55.375 140 12331.90 89.40 55400.10 88888.00 2007-05-20 08:36:55.500 140 12331.85 89.33 55400.07 88888.00 2007-05-20 08:36:55.625 140 12331.88 89.30 55400.07 88888.00 2007-05-20 08:36:55.750 140 12331.88 89.33 55400.12 88888.00 2007-05-20 08:36:55.875 140 12331.92 89.33 55400.10 88888.00 2007-05-20 08:36:56.000 140 12331.92 89.33 55400.10 88888.00 2007-05-20 08:36:56.125 140 12331.95 89.33 55400.15 88888.00 2007-05-20 08:36:56.250 140 12331.92 89.33 55400.15 88888.00 2007-05-20 08:36:56.375 140 12331.98 89.38 55400.12 88888.00 2007-05-20 08:36:56.500 140 12331.98 89.38 55400.10 88888.00 2007-05-20 08:36:56.625 140 12331.90 89.35 55400.10 88888.00 2007-05-20 08:36:56.750 140 12331.88 89.28 55400.10 88888.00 2007-05-20 08:36:56.875 140 12331.92 89.25 55400.10 88888.00 2007-05-20 08:36:57.000 140 12331.98 89.28 55400.15 88888.00 2007-05-20 08:36:57.125 140 12331.95 89.30 55400.15 88888.00 2007-05-20 08:36:57.250 140 12331.92 89.28 55400.12 88888.00 2007-05-20 08:36:57.375 140 12331.90 89.28 55400.10 88888.00 2007-05-20 08:36:57.500 140 12331.90 89.30 55400.10 88888.00 2007-05-20 08:36:57.625 140 12331.98 89.35 55400.12 88888.00 2007-05-20 08:36:57.750 140 12331.98 89.35 55400.12 88888.00 2007-05-20 08:36:57.875 140 12331.98 89.28 55400.15 88888.00 2007-05-20 08:36:58.000 140 12331.92 89.25 55400.12 88888.00 2007-05-20 08:36:58.125 140 12331.90 89.22 55400.12 88888.00 2007-05-20 08:36:58.250 140 12331.92 89.25 55400.12 88888.00 2007-05-20 08:36:58.375 140 12331.98 89.25 55400.10 88888.00 2007-05-20 08:36:58.500 140 12331.98 89.22 55400.10 88888.00 2007-05-20 08:36:58.625 140 12331.95 89.25 55400.10 88888.00 2007-05-20 08:36:58.750 140 12331.90 89.25 55400.07 88888.00 2007-05-20 08:36:58.875 140 12331.90 89.17 55400.07 88888.00 2007-05-20 08:36:59.000 140 12331.95 89.20 55400.10 88888.00 2007-05-20 08:36:59.125 140 12331.98 89.28 55400.12 88888.00 2007-05-20 08:36:59.250 140 12331.92 89.28 55400.12 88888.00 2007-05-20 08:36:59.375 140 12331.88 89.25 55400.12 88888.00 2007-05-20 08:36:59.500 140 12331.88 89.17 55400.10 88888.00 2007-05-20 08:36:59.625 140 12331.90 89.22 55400.10 88888.00 2007-05-20 08:36:59.750 140 12331.88 89.25 55400.10 88888.00 2007-05-20 08:36:59.875 140 12331.95 89.25 55400.12 88888.00 2007-05-20 08:37:00.000 140 12331.98 89.20 55400.12 88888.00 2007-05-20 08:37:00.125 140 12331.88 89.22 55400.07 88888.00 2007-05-20 08:37:00.250 140 12331.83 89.22 55400.12 88888.00 2007-05-20 08:37:00.375 140 12331.90 89.20 55400.10 88888.00 2007-05-20 08:37:00.500 140 12331.95 89.15 55400.12 88888.00 2007-05-20 08:37:00.625 140 12331.98 89.22 55400.12 88888.00 2007-05-20 08:37:00.750 140 12331.92 89.22 55400.10 88888.00 2007-05-20 08:37:00.875 140 12331.95 89.25 55400.10 88888.00 2007-05-20 08:37:01.000 140 12332.00 89.22 55400.10 88888.00 2007-05-20 08:37:01.125 140 12332.00 89.22 55400.10 88888.00 2007-05-20 08:37:01.250 140 12331.98 89.25 55400.12 88888.00 2007-05-20 08:37:01.375 140 12332.00 89.25 55400.12 88888.00 2007-05-20 08:37:01.500 140 12332.00 89.28 55400.12 88888.00 2007-05-20 08:37:01.625 140 12332.02 89.25 55400.15 88888.00 2007-05-20 08:37:01.750 140 12332.05 89.25 55400.15 88888.00 2007-05-20 08:37:01.875 140 12332.00 89.17 55400.12 88888.00 2007-05-20 08:37:02.000 140 12331.98 89.17 55400.10 88888.00 2007-05-20 08:37:02.125 140 12331.98 89.20 55400.10 88888.00 2007-05-20 08:37:02.250 140 12331.98 89.22 55400.12 88888.00 2007-05-20 08:37:02.375 140 12332.00 89.22 55400.12 88888.00 2007-05-20 08:37:02.500 140 12331.95 89.22 55400.07 88888.00 2007-05-20 08:37:02.625 140 12331.88 89.20 55400.10 88888.00 2007-05-20 08:37:02.750 140 12331.92 89.17 55400.10 88888.00 2007-05-20 08:37:02.875 140 12331.95 89.17 55400.15 88888.00 2007-05-20 08:37:03.000 140 12331.98 89.17 55400.12 88888.00 2007-05-20 08:37:03.125 140 12332.00 89.20 55400.12 88888.00 2007-05-20 08:37:03.250 140 12331.92 89.22 55400.12 88888.00 2007-05-20 08:37:03.375 140 12331.98 89.25 55400.12 88888.00 2007-05-20 08:37:03.500 140 12331.98 89.25 55400.15 88888.00 2007-05-20 08:37:03.625 140 12332.00 89.22 55400.12 88888.00 2007-05-20 08:37:03.750 140 12332.00 89.17 55400.10 88888.00 2007-05-20 08:37:03.875 140 12331.98 89.17 55400.12 88888.00 2007-05-20 08:37:04.000 140 12332.02 89.22 55400.12 88888.00 2007-05-20 08:37:04.125 140 12332.10 89.25 55400.15 88888.00 2007-05-20 08:37:04.250 140 12332.02 89.25 55400.18 88888.00 2007-05-20 08:37:04.375 140 12332.02 89.20 55400.18 88888.00 2007-05-20 08:37:04.500 140 12332.08 89.17 55400.15 88888.00 2007-05-20 08:37:04.625 140 12332.02 89.15 55400.15 88888.00 2007-05-20 08:37:04.750 140 12332.00 89.15 55400.12 88888.00 2007-05-20 08:37:04.875 140 12331.95 89.10 55400.15 88888.00 2007-05-20 08:37:05.000 140 12332.00 89.10 55400.12 88888.00 2007-05-20 08:37:05.125 140 12332.02 89.17 55400.18 88888.00 2007-05-20 08:37:05.250 140 12332.00 89.17 55400.18 88888.00 2007-05-20 08:37:05.375 140 12331.98 89.15 55400.18 88888.00 2007-05-20 08:37:05.500 140 12331.98 89.17 55400.20 88888.00 2007-05-20 08:37:05.625 140 12332.00 89.15 55400.20 88888.00 2007-05-20 08:37:05.750 140 12332.08 89.17 55400.22 88888.00 2007-05-20 08:37:05.875 140 12332.05 89.20 55400.22 88888.00 2007-05-20 08:37:06.000 140 12332.10 89.15 55400.20 88888.00 2007-05-20 08:37:06.125 140 12332.10 89.20 55400.20 88888.00 2007-05-20 08:37:06.250 140 12332.02 89.15 55400.20 88888.00 2007-05-20 08:37:06.375 140 12332.05 89.12 55400.22 88888.00 2007-05-20 08:37:06.500 140 12332.10 89.17 55400.22 88888.00 2007-05-20 08:37:06.625 140 12332.10 89.22 55400.22 88888.00 2007-05-20 08:37:06.750 140 12332.08 89.17 55400.22 88888.00 2007-05-20 08:37:06.875 140 12332.05 89.15 55400.22 88888.00 2007-05-20 08:37:07.000 140 12332.02 89.17 55400.20 88888.00 2007-05-20 08:37:07.125 140 12332.00 89.10 55400.20 88888.00 2007-05-20 08:37:07.250 140 12332.00 89.08 55400.20 88888.00 2007-05-20 08:37:07.375 140 12332.05 89.10 55400.18 88888.00 2007-05-20 08:37:07.500 140 12332.05 89.08 55400.12 88888.00 2007-05-20 08:37:07.625 140 12332.10 89.12 55400.15 88888.00 2007-05-20 08:37:07.750 140 12332.15 89.20 55400.20 88888.00 2007-05-20 08:37:07.875 140 12332.10 89.15 55400.22 88888.00 2007-05-20 08:37:08.000 140 12332.08 89.12 55400.22 88888.00 2007-05-20 08:37:08.125 140 12332.10 89.10 55400.18 88888.00 2007-05-20 08:37:08.250 140 12332.08 89.12 55400.20 88888.00 2007-05-20 08:37:08.375 140 12332.12 89.12 55400.22 88888.00 2007-05-20 08:37:08.500 140 12332.12 89.08 55400.25 88888.00 2007-05-20 08:37:08.625 140 12332.15 89.10 55400.22 88888.00 2007-05-20 08:37:08.750 140 12332.12 89.12 55400.22 88888.00 2007-05-20 08:37:08.875 140 12332.17 89.15 55400.20 88888.00 2007-05-20 08:37:09.000 140 12332.25 89.15 55400.22 88888.00 2007-05-20 08:37:09.125 140 12332.17 89.10 55400.20 88888.00 2007-05-20 08:37:09.250 140 12332.02 89.08 55400.25 88888.00 2007-05-20 08:37:09.375 140 12332.05 89.08 55400.25 88888.00 2007-05-20 08:37:09.500 140 12332.12 89.10 55400.25 88888.00 2007-05-20 08:37:09.625 140 12332.12 89.10 55400.20 88888.00 2007-05-20 08:37:09.750 140 12332.20 89.05 55400.20 88888.00 2007-05-20 08:37:09.875 140 12332.17 89.03 55400.20 88888.00 2007-05-20 08:37:10.000 140 12332.23 89.08 55400.18 88888.00 2007-05-20 08:37:10.125 140 12332.23 89.15 55400.22 88888.00 2007-05-20 08:37:10.250 140 12332.25 89.12 55400.20 88888.00 2007-05-20 08:37:10.375 140 12332.23 89.10 55400.22 88888.00 2007-05-20 08:37:10.500 140 12332.20 89.10 55400.25 88888.00 2007-05-20 08:37:10.625 140 12332.20 89.10 55400.28 88888.00 2007-05-20 08:37:10.750 140 12332.17 89.08 55400.22 88888.00 2007-05-20 08:37:10.875 140 12332.17 89.05 55400.20 88888.00 2007-05-20 08:37:11.000 140 12332.17 89.03 55400.25 88888.00 2007-05-20 08:37:11.125 140 12332.17 89.10 55400.25 88888.00 2007-05-20 08:37:11.250 140 12332.23 89.15 55400.28 88888.00 2007-05-20 08:37:11.375 140 12332.25 89.15 55400.25 88888.00 2007-05-20 08:37:11.500 140 12332.20 89.15 55400.25 88888.00 2007-05-20 08:37:11.625 140 12332.20 89.10 55400.28 88888.00 2007-05-20 08:37:11.750 140 12332.17 89.08 55400.28 88888.00 2007-05-20 08:37:11.875 140 12332.20 89.15 55400.28 88888.00 2007-05-20 08:37:12.000 140 12332.27 89.15 55400.25 88888.00 2007-05-20 08:37:12.125 140 12332.23 89.12 55400.30 88888.00 2007-05-20 08:37:12.250 140 12332.15 89.12 55400.25 88888.00 2007-05-20 08:37:12.375 140 12332.15 89.17 55400.28 88888.00 2007-05-20 08:37:12.500 140 12332.17 89.15 55400.30 88888.00 2007-05-20 08:37:12.625 140 12332.25 89.10 55400.25 88888.00 2007-05-20 08:37:12.750 140 12332.27 89.10 55400.28 88888.00 2007-05-20 08:37:12.875 140 12332.23 89.08 55400.28 88888.00 2007-05-20 08:37:13.000 140 12332.23 89.08 55400.25 88888.00 2007-05-20 08:37:13.125 140 12332.23 89.10 55400.28 88888.00 2007-05-20 08:37:13.250 140 12332.23 89.10 55400.30 88888.00 2007-05-20 08:37:13.375 140 12332.30 89.17 55400.28 88888.00 2007-05-20 08:37:13.500 140 12332.20 89.12 55400.28 88888.00 2007-05-20 08:37:13.625 140 12332.08 89.05 55400.25 88888.00 2007-05-20 08:37:13.750 140 12332.08 89.05 55400.25 88888.00 2007-05-20 08:37:13.875 140 12332.10 89.15 55400.28 88888.00 2007-05-20 08:37:14.000 140 12332.17 89.12 55400.32 88888.00 2007-05-20 08:37:14.125 140 12332.25 89.15 55400.35 88888.00 2007-05-20 08:37:14.250 140 12332.20 89.10 55400.35 88888.00 2007-05-20 08:37:14.375 140 12332.20 89.10 55400.32 88888.00 2007-05-20 08:37:14.500 140 12332.17 89.15 55400.30 88888.00 2007-05-20 08:37:14.625 140 12332.20 89.17 55400.30 88888.00 2007-05-20 08:37:14.750 140 12332.17 89.12 55400.28 88888.00 2007-05-20 08:37:14.875 140 12332.15 89.10 55400.25 88888.00 2007-05-20 08:37:15.000 140 12332.23 89.12 55400.25 88888.00 2007-05-20 08:37:15.125 140 12332.25 89.15 55400.25 88888.00 2007-05-20 08:37:15.250 140 12332.15 89.12 55400.28 88888.00 2007-05-20 08:37:15.375 140 12332.17 89.10 55400.28 88888.00 2007-05-20 08:37:15.500 140 12332.20 89.10 55400.30 88888.00 2007-05-20 08:37:15.625 140 12332.17 89.10 55400.28 88888.00 2007-05-20 08:37:15.750 140 12332.20 89.10 55400.28 88888.00 2007-05-20 08:37:15.875 140 12332.20 89.08 55400.30 88888.00 2007-05-20 08:37:16.000 140 12332.12 89.08 55400.30 88888.00 2007-05-20 08:37:16.125 140 12332.10 89.08 55400.30 88888.00 2007-05-20 08:37:16.250 140 12332.12 89.10 55400.32 88888.00 2007-05-20 08:37:16.375 140 12332.17 89.12 55400.32 88888.00 2007-05-20 08:37:16.500 140 12332.20 89.12 55400.32 88888.00 2007-05-20 08:37:16.625 140 12332.25 89.15 55400.32 88888.00 2007-05-20 08:37:16.750 140 12332.20 89.15 55400.30 88888.00 2007-05-20 08:37:16.875 140 12332.23 89.15 55400.32 88888.00 2007-05-20 08:37:17.000 140 12332.20 89.10 55400.35 88888.00 2007-05-20 08:37:17.125 140 12332.15 89.08 55400.35 88888.00 2007-05-20 08:37:17.250 140 12332.15 89.15 55400.38 88888.00 2007-05-20 08:37:17.375 140 12332.20 89.17 55400.38 88888.00 2007-05-20 08:37:17.500 140 12332.15 89.10 55400.35 88888.00 2007-05-20 08:37:17.625 140 12332.15 89.10 55400.35 88888.00 2007-05-20 08:37:17.750 140 12332.17 89.15 55400.38 88888.00 2007-05-20 08:37:17.875 140 12332.20 89.15 55400.38 88888.00 2007-05-20 08:37:18.000 140 12332.17 89.12 55400.35 88888.00 2007-05-20 08:37:18.125 140 12332.23 89.12 55400.35 88888.00 2007-05-20 08:37:18.250 140 12332.20 89.08 55400.35 88888.00 2007-05-20 08:37:18.375 140 12332.15 89.10 55400.35 88888.00 2007-05-20 08:37:18.500 140 12332.10 89.12 55400.38 88888.00 2007-05-20 08:37:18.625 140 12332.10 89.03 55400.38 88888.00 2007-05-20 08:37:18.750 140 12332.10 89.05 55400.35 88888.00 2007-05-20 08:37:18.875 140 12332.08 89.10 55400.35 88888.00 2007-05-20 08:37:19.000 140 12332.05 89.10 55400.35 88888.00 2007-05-20 08:37:19.125 140 12332.02 89.10 55400.38 88888.00 2007-05-20 08:37:19.250 140 12332.02 89.10 55400.35 88888.00 2007-05-20 08:37:19.375 140 12332.10 89.10 55400.38 88888.00 2007-05-20 08:37:19.500 140 12332.10 89.08 55400.38 88888.00 2007-05-20 08:37:19.625 140 12332.12 89.03 55400.38 88888.00 2007-05-20 08:37:19.750 140 12332.15 89.05 55400.38 88888.00 2007-05-20 08:37:19.875 140 12332.17 89.08 55400.35 88888.00 2007-05-20 08:37:20.000 140 12332.17 89.08 55400.35 88888.00 2007-05-20 08:37:20.125 140 12332.15 89.08 55400.38 88888.00 2007-05-20 08:37:20.250 140 12332.08 89.10 55400.43 88888.00 2007-05-20 08:37:20.375 140 12332.05 89.10 55400.40 88888.00 2007-05-20 08:37:20.500 140 12332.00 89.12 55400.43 88888.00 2007-05-20 08:37:20.625 140 12331.98 89.10 55400.40 88888.00 2007-05-20 08:37:20.750 140 12332.08 89.08 55400.43 88888.00 2007-05-20 08:37:20.875 140 12332.15 89.10 55400.43 88888.00 2007-05-20 08:37:21.000 140 12332.10 89.12 55400.40 88888.00 2007-05-20 08:37:21.125 140 12332.15 89.17 55400.43 88888.00 2007-05-20 08:37:21.250 140 12332.05 89.10 55400.40 88888.00 2007-05-20 08:37:21.375 140 12332.10 89.10 55400.43 88888.00 2007-05-20 08:37:21.500 140 12332.12 89.12 55400.45 88888.00 2007-05-20 08:37:21.625 140 12332.12 89.12 55400.43 88888.00 2007-05-20 08:37:21.750 140 12332.08 89.10 55400.38 88888.00 2007-05-20 08:37:21.875 140 12332.12 89.12 55400.40 88888.00 2007-05-20 08:37:22.000 140 12332.15 89.17 55400.45 88888.00 2007-05-20 08:37:22.125 140 12332.08 89.12 55400.43 88888.00 2007-05-20 08:37:22.250 140 12332.02 89.10 55400.45 88888.00 2007-05-20 08:37:22.375 140 12332.10 89.10 55400.43 88888.00 2007-05-20 08:37:22.500 140 12332.05 89.10 55400.40 88888.00 2007-05-20 08:37:22.625 140 12332.08 89.10 55400.38 88888.00 2007-05-20 08:37:22.750 140 12332.08 89.12 55400.40 88888.00 2007-05-20 08:37:22.875 140 12332.12 89.12 55400.40 88888.00 2007-05-20 08:37:23.000 140 12332.12 89.10 55400.38 88888.00 2007-05-20 08:37:23.125 140 12332.08 89.03 55400.38 88888.00 2007-05-20 08:37:23.250 140 12332.05 89.00 55400.40 88888.00 2007-05-20 08:37:23.375 140 12332.10 89.05 55400.40 88888.00 2007-05-20 08:37:23.500 140 12332.10 89.12 55400.45 88888.00 2007-05-20 08:37:23.625 140 12332.12 89.12 55400.43 88888.00 2007-05-20 08:37:23.750 140 12332.12 89.10 55400.43 88888.00 2007-05-20 08:37:23.875 140 12332.12 89.15 55400.45 88888.00 2007-05-20 08:37:24.000 140 12332.10 89.05 55400.45 88888.00 2007-05-20 08:37:24.125 140 12332.12 89.03 55400.43 88888.00 2007-05-20 08:37:24.250 140 12332.12 89.10 55400.43 88888.00 2007-05-20 08:37:24.375 140 12332.12 89.15 55400.43 88888.00 2007-05-20 08:37:24.500 140 12332.17 89.20 55400.45 88888.00 2007-05-20 08:37:24.625 140 12332.15 89.12 55400.45 88888.00 2007-05-20 08:37:24.750 140 12332.12 89.12 55400.45 88888.00 2007-05-20 08:37:24.875 140 12332.17 89.15 55400.45 88888.00 2007-05-20 08:37:25.000 140 12332.17 89.12 55400.45 88888.00 2007-05-20 08:37:25.125 140 12332.15 89.10 55400.45 88888.00 2007-05-20 08:37:25.250 140 12332.12 89.08 55400.47 88888.00 2007-05-20 08:37:25.375 140 12332.17 89.12 55400.47 88888.00 2007-05-20 08:37:25.500 140 12332.20 89.17 55400.47 88888.00 2007-05-20 08:37:25.625 140 12332.17 89.12 55400.53 88888.00 2007-05-20 08:37:25.750 140 12332.15 89.05 55400.50 88888.00 2007-05-20 08:37:25.875 140 12332.15 89.05 55400.50 88888.00 2007-05-20 08:37:26.000 140 12332.20 89.12 55400.50 88888.00 2007-05-20 08:37:26.125 140 12332.15 89.17 55400.53 88888.00 2007-05-20 08:37:26.250 140 12332.08 89.10 55400.50 88888.00 2007-05-20 08:37:26.375 140 12332.12 89.05 55400.50 88888.00 2007-05-20 08:37:26.500 140 12332.17 89.12 55400.50 88888.00 2007-05-20 08:37:26.625 140 12332.17 89.12 55400.47 88888.00 2007-05-20 08:37:26.750 140 12332.12 89.12 55400.50 88888.00 2007-05-20 08:37:26.875 140 12332.15 89.12 55400.50 88888.00 2007-05-20 08:37:27.000 140 12332.12 89.10 55400.47 88888.00 2007-05-20 08:37:27.125 140 12332.08 89.12 55400.47 88888.00 2007-05-20 08:37:27.250 140 12332.08 89.08 55400.50 88888.00 2007-05-20 08:37:27.375 140 12332.10 89.08 55400.53 88888.00 2007-05-20 08:37:27.500 140 12332.12 89.15 55400.50 88888.00 2007-05-20 08:37:27.625 140 12332.10 89.12 55400.50 88888.00 2007-05-20 08:37:27.750 140 12332.10 89.08 55400.47 88888.00 2007-05-20 08:37:27.875 140 12332.15 89.10 55400.53 88888.00 2007-05-20 08:37:28.000 140 12332.17 89.15 55400.53 88888.00 2007-05-20 08:37:28.125 140 12332.12 89.08 55400.50 88888.00 2007-05-20 08:37:28.250 140 12332.05 89.00 55400.47 88888.00 2007-05-20 08:37:28.375 140 12332.05 89.05 55400.53 88888.00 2007-05-20 08:37:28.500 140 12332.05 89.12 55400.55 88888.00 2007-05-20 08:37:28.625 140 12332.08 89.15 55400.53 88888.00 2007-05-20 08:37:28.750 140 12332.12 89.12 55400.55 88888.00 2007-05-20 08:37:28.875 140 12332.05 89.08 55400.50 88888.00 2007-05-20 08:37:29.000 140 12332.02 89.03 55400.45 88888.00 2007-05-20 08:37:29.125 140 12332.02 88.97 55400.50 88888.00 2007-05-20 08:37:29.250 140 12332.02 89.00 55400.53 88888.00 2007-05-20 08:37:29.375 140 12332.12 89.05 55400.53 88888.00 2007-05-20 08:37:29.500 140 12332.10 89.05 55400.47 88888.00 2007-05-20 08:37:29.625 140 12332.08 89.10 55400.50 88888.00 2007-05-20 08:37:29.750 140 12332.05 89.12 55400.53 88888.00 2007-05-20 08:37:29.875 140 12332.02 89.05 55400.47 88888.00 2007-05-20 08:37:30.000 140 12332.10 89.05 55400.50 88888.00 2007-05-20 08:37:30.125 140 12332.10 89.08 55400.50 88888.00 2007-05-20 08:37:30.250 140 12332.12 89.05 55400.50 88888.00 2007-05-20 08:37:30.375 140 12332.10 89.03 55400.50 88888.00 2007-05-20 08:37:30.500 140 12332.08 89.05 55400.55 88888.00 2007-05-20 08:37:30.625 140 12332.10 89.10 55400.53 88888.00 2007-05-20 08:37:30.750 140 12332.17 89.05 55400.50 88888.00 2007-05-20 08:37:30.875 140 12332.12 89.05 55400.50 88888.00 2007-05-20 08:37:31.000 140 12332.08 89.08 55400.53 88888.00 2007-05-20 08:37:31.125 140 12332.08 89.12 55400.57 88888.00 2007-05-20 08:37:31.250 140 12332.08 89.05 55400.47 88888.00 2007-05-20 08:37:31.375 140 12332.02 88.97 55400.50 88888.00 2007-05-20 08:37:31.500 140 12331.95 88.97 55400.50 88888.00 2007-05-20 08:37:31.625 140 12331.95 89.00 55400.50 88888.00 2007-05-20 08:37:31.750 140 12332.05 89.03 55400.53 88888.00 2007-05-20 08:37:31.875 140 12332.08 89.08 55400.55 88888.00 2007-05-20 08:37:32.000 140 12332.05 89.08 55400.47 88888.00 2007-05-20 08:37:32.125 140 12332.08 89.05 55400.47 88888.00 2007-05-20 08:37:32.250 140 12332.08 89.05 55400.50 88888.00 2007-05-20 08:37:32.375 140 12332.05 89.08 55400.53 88888.00 2007-05-20 08:37:32.500 140 12332.05 89.10 55400.53 88888.00 2007-05-20 08:37:32.625 140 12332.08 89.05 55400.53 88888.00 2007-05-20 08:37:32.750 140 12332.02 88.97 55400.50 88888.00 2007-05-20 08:37:32.875 140 12332.02 88.97 55400.53 88888.00 2007-05-20 08:37:33.000 140 12332.10 89.08 55400.53 88888.00 2007-05-20 08:37:33.125 140 12332.17 89.08 55400.53 88888.00 2007-05-20 08:37:33.250 140 12332.10 89.00 55400.53 88888.00 2007-05-20 08:37:33.375 140 12332.08 89.03 55400.53 88888.00 2007-05-20 08:37:33.500 140 12332.05 89.10 55400.55 88888.00 2007-05-20 08:37:33.625 140 12332.05 89.10 55400.55 88888.00 2007-05-20 08:37:33.750 140 12332.05 89.03 55400.55 88888.00 2007-05-20 08:37:33.875 140 12332.10 89.05 55400.53 88888.00 2007-05-20 08:37:34.000 140 12332.08 89.00 55400.50 88888.00 2007-05-20 08:37:34.125 140 12332.05 88.95 55400.47 88888.00 2007-05-20 08:37:34.250 140 12332.02 89.03 55400.50 88888.00 2007-05-20 08:37:34.375 140 12332.05 89.10 55400.55 88888.00 2007-05-20 08:37:34.500 140 12332.05 89.05 55400.55 88888.00 2007-05-20 08:37:34.625 140 12332.08 88.97 55400.57 88888.00 2007-05-20 08:37:34.750 140 12332.15 89.03 55400.57 88888.00 2007-05-20 08:37:34.875 140 12332.17 89.08 55400.60 88888.00 2007-05-20 08:37:35.000 140 12332.12 89.05 55400.57 88888.00 2007-05-20 08:37:35.125 140 12332.02 88.97 55400.53 88888.00 2007-05-20 08:37:35.250 140 12331.98 88.92 55400.53 88888.00 2007-05-20 08:37:35.375 140 12332.00 88.95 55400.53 88888.00 2007-05-20 08:37:35.500 140 12332.02 89.03 55400.53 88888.00 2007-05-20 08:37:35.625 140 12332.08 89.00 55400.57 88888.00 2007-05-20 08:37:35.750 140 12332.05 89.08 55400.55 88888.00 2007-05-20 08:37:35.875 140 12332.00 88.97 55400.57 88888.00 2007-05-20 08:37:36.000 140 12332.05 88.97 55400.57 88888.00 2007-05-20 08:37:36.125 140 12332.08 89.00 55400.55 88888.00 2007-05-20 08:37:36.250 140 12332.08 89.03 55400.57 88888.00 2007-05-20 08:37:36.375 140 12332.08 88.97 55400.50 88888.00 2007-05-20 08:37:36.500 140 12332.08 88.95 55400.53 88888.00 2007-05-20 08:37:36.625 140 12332.12 89.00 55400.57 88888.00 2007-05-20 08:37:36.750 140 12332.15 89.00 55400.60 88888.00 2007-05-20 08:37:36.875 140 12332.05 88.92 55400.57 88888.00 2007-05-20 08:37:37.000 140 12332.08 88.92 55400.60 88888.00 2007-05-20 08:37:37.125 140 12332.20 89.03 55400.65 88888.00 2007-05-20 08:37:37.250 140 12332.17 89.05 55400.65 88888.00 2007-05-20 08:37:37.375 140 12332.12 89.03 55400.65 88888.00 2007-05-20 08:37:37.500 140 12332.00 88.97 55400.62 88888.00 2007-05-20 08:37:37.625 140 12331.98 88.97 55400.62 88888.00 2007-05-20 08:37:37.750 140 12332.05 88.95 55400.62 88888.00 2007-05-20 08:37:37.875 140 12332.08 88.92 55400.60 88888.00 2007-05-20 08:37:38.000 140 12332.10 88.92 55400.60 88888.00 2007-05-20 08:37:38.125 140 12332.12 88.97 55400.62 88888.00 2007-05-20 08:37:38.250 140 12332.15 88.97 55400.60 88888.00 2007-05-20 08:37:38.375 140 12332.10 88.92 55400.60 88888.00 2007-05-20 08:37:38.500 140 12332.05 88.90 55400.62 88888.00 2007-05-20 08:37:38.625 140 12332.08 88.90 55400.65 88888.00 2007-05-20 08:37:38.750 140 12332.12 88.95 55400.60 88888.00 2007-05-20 08:37:38.875 140 12332.10 88.97 55400.60 88888.00 2007-05-20 08:37:39.000 140 12332.15 88.97 55400.60 88888.00 2007-05-20 08:37:39.125 140 12332.17 88.92 55400.62 88888.00 2007-05-20 08:37:39.250 140 12332.12 88.88 55400.62 88888.00 2007-05-20 08:37:39.375 140 12332.15 88.90 55400.62 88888.00 2007-05-20 08:37:39.500 140 12332.12 88.90 55400.60 88888.00 2007-05-20 08:37:39.625 140 12332.05 88.90 55400.62 88888.00 2007-05-20 08:37:39.750 140 12332.08 88.97 55400.62 88888.00 2007-05-20 08:37:39.875 140 12332.12 88.95 55400.60 88888.00 2007-05-20 08:37:40.000 140 12332.05 88.92 55400.57 88888.00 2007-05-20 08:37:40.125 140 12332.00 88.90 55400.57 88888.00 2007-05-20 08:37:40.250 140 12331.98 88.92 55400.60 88888.00 2007-05-20 08:37:40.375 140 12332.05 88.92 55400.60 88888.00 2007-05-20 08:37:40.500 140 12332.08 88.95 55400.60 88888.00 2007-05-20 08:37:40.625 140 12332.02 88.95 55400.60 88888.00 2007-05-20 08:37:40.750 140 12332.00 88.90 55400.57 88888.00 2007-05-20 08:37:40.875 140 12332.02 88.88 55400.57 88888.00 2007-05-20 08:37:41.000 140 12332.00 88.88 55400.57 88888.00 2007-05-20 08:37:41.125 140 12331.92 88.88 55400.57 88888.00 2007-05-20 08:37:41.250 140 12331.92 88.88 55400.60 88888.00 2007-05-20 08:37:41.375 140 12332.08 88.90 55400.57 88888.00 2007-05-20 08:37:41.500 140 12332.12 88.92 55400.57 88888.00 2007-05-20 08:37:41.625 140 12332.15 88.97 55400.60 88888.00 2007-05-20 08:37:41.750 140 12332.02 88.92 55400.60 88888.00 2007-05-20 08:37:41.875 140 12331.95 88.88 55400.62 88888.00 2007-05-20 08:37:42.000 140 12332.08 88.88 55400.62 88888.00 2007-05-20 08:37:42.125 140 12332.05 88.90 55400.65 88888.00 2007-05-20 08:37:42.250 140 12332.08 88.92 55400.65 88888.00 2007-05-20 08:37:42.375 140 12332.05 88.90 55400.57 88888.00 2007-05-20 08:37:42.500 140 12332.00 88.90 55400.57 88888.00 2007-05-20 08:37:42.625 140 12332.08 88.88 55400.62 88888.00 2007-05-20 08:37:42.750 140 12332.15 88.90 55400.62 88888.00 2007-05-20 08:37:42.875 140 12332.12 88.90 55400.62 88888.00 2007-05-20 08:37:43.000 140 12332.10 88.88 55400.62 88888.00 2007-05-20 08:37:43.125 140 12332.10 88.90 55400.65 88888.00 2007-05-20 08:37:43.250 140 12332.05 88.90 55400.68 88888.00 2007-05-20 08:37:43.375 140 12332.02 88.90 55400.68 88888.00 2007-05-20 08:37:43.500 140 12332.05 88.95 55400.68 88888.00 2007-05-20 08:37:43.625 140 12332.05 88.95 55400.68 88888.00 2007-05-20 08:37:43.750 140 12332.12 89.00 55400.70 88888.00 2007-05-20 08:37:43.875 140 12332.15 88.97 55400.70 88888.00 2007-05-20 08:37:44.000 140 12332.10 88.92 55400.62 88888.00 2007-05-20 08:37:44.125 140 12332.10 88.88 55400.62 88888.00 2007-05-20 08:37:44.250 140 12332.00 88.88 55400.60 88888.00 2007-05-20 08:37:44.375 140 12332.10 88.90 55400.65 88888.00 2007-05-20 08:37:44.500 140 12332.17 88.92 55400.68 88888.00 2007-05-20 08:37:44.625 140 12332.17 88.95 55400.65 88888.00 2007-05-20 08:37:44.750 140 12332.15 88.92 55400.65 88888.00 2007-05-20 08:37:44.875 140 12332.12 88.95 55400.68 88888.00 2007-05-20 08:37:45.000 140 12332.15 88.95 55400.65 88888.00 2007-05-20 08:37:45.125 140 12332.12 88.90 55400.68 88888.00 2007-05-20 08:37:45.250 140 12332.05 88.90 55400.65 88888.00 2007-05-20 08:37:45.375 140 12332.08 88.85 55400.65 88888.00 2007-05-20 08:37:45.500 140 12332.15 88.83 55400.62 88888.00 2007-05-20 08:37:45.625 140 12332.17 88.88 55400.60 88888.00 2007-05-20 08:37:45.750 140 12332.15 88.90 55400.62 88888.00 2007-05-20 08:37:45.875 140 12332.05 88.88 55400.60 88888.00 2007-05-20 08:37:46.000 140 12332.08 88.88 55400.60 88888.00 2007-05-20 08:37:46.125 140 12332.08 88.83 55400.62 88888.00 2007-05-20 08:37:46.250 140 12332.02 88.83 55400.65 88888.00 2007-05-20 08:37:46.375 140 12332.00 88.83 55400.65 88888.00 2007-05-20 08:37:46.500 140 12332.02 88.83 55400.62 88888.00 2007-05-20 08:37:46.625 140 12332.02 88.85 55400.62 88888.00 2007-05-20 08:37:46.750 140 12332.02 88.80 55400.57 88888.00 2007-05-20 08:37:46.875 140 12332.02 88.83 55400.60 88888.00 2007-05-20 08:37:47.000 140 12332.08 88.90 55400.60 88888.00 2007-05-20 08:37:47.125 140 12332.10 88.95 55400.62 88888.00 2007-05-20 08:37:47.250 140 12332.10 88.90 55400.65 88888.00 2007-05-20 08:37:47.375 140 12332.17 88.85 55400.68 88888.00 2007-05-20 08:37:47.500 140 12332.17 88.83 55400.65 88888.00 2007-05-20 08:37:47.625 140 12332.10 88.85 55400.65 88888.00 2007-05-20 08:37:47.750 140 12332.17 88.85 55400.65 88888.00 2007-05-20 08:37:47.875 140 12332.23 88.88 55400.65 88888.00 2007-05-20 08:37:48.000 140 12332.23 88.85 55400.68 88888.00 2007-05-20 08:37:48.125 140 12332.23 88.88 55400.70 88888.00 2007-05-20 08:37:48.250 140 12332.17 88.85 55400.68 88888.00 2007-05-20 08:37:48.375 140 12332.15 88.83 55400.65 88888.00 2007-05-20 08:37:48.500 140 12332.10 88.78 55400.65 88888.00 2007-05-20 08:37:48.625 140 12332.12 88.80 55400.65 88888.00 2007-05-20 08:37:48.750 140 12332.12 88.88 55400.68 88888.00 2007-05-20 08:37:48.875 140 12332.15 88.90 55400.68 88888.00 2007-05-20 08:37:49.000 140 12332.12 88.78 55400.65 88888.00 2007-05-20 08:37:49.125 140 12332.10 88.78 55400.65 88888.00 2007-05-20 08:37:49.250 140 12332.08 88.80 55400.70 88888.00 2007-05-20 08:37:49.375 140 12332.10 88.78 55400.70 88888.00 2007-05-20 08:37:49.500 140 12332.12 88.78 55400.70 88888.00 2007-05-20 08:37:49.625 140 12332.10 88.78 55400.65 88888.00 2007-05-20 08:37:49.750 140 12332.12 88.80 55400.68 88888.00 2007-05-20 08:37:49.875 140 12332.20 88.88 55400.70 88888.00 2007-05-20 08:37:50.000 140 12332.23 88.85 55400.68 88888.00 2007-05-20 08:37:50.125 140 12332.17 88.80 55400.70 88888.00 2007-05-20 08:37:50.250 140 12332.23 88.83 55400.68 88888.00 2007-05-20 08:37:50.375 140 12332.27 88.88 55400.68 88888.00 2007-05-20 08:37:50.500 140 12332.25 88.88 55400.70 88888.00 2007-05-20 08:37:50.625 140 12332.17 88.80 55400.70 88888.00 2007-05-20 08:37:50.750 140 12332.12 88.78 55400.70 88888.00 2007-05-20 08:37:50.875 140 12332.10 88.80 55400.70 88888.00 2007-05-20 08:37:51.000 140 12332.12 88.80 55400.70 88888.00 2007-05-20 08:37:51.125 140 12332.15 88.80 55400.70 88888.00 2007-05-20 08:37:51.250 140 12332.12 88.78 55400.72 88888.00 2007-05-20 08:37:51.375 140 12332.15 88.78 55400.68 88888.00 2007-05-20 08:37:51.500 140 12332.17 88.78 55400.65 88888.00 2007-05-20 08:37:51.625 140 12332.10 88.78 55400.68 88888.00 2007-05-20 08:37:51.750 140 12332.10 88.83 55400.70 88888.00 2007-05-20 08:37:51.875 140 12332.17 88.80 55400.70 88888.00 2007-05-20 08:37:52.000 140 12332.17 88.80 55400.68 88888.00 2007-05-20 08:37:52.125 140 12332.17 88.80 55400.68 88888.00 2007-05-20 08:37:52.250 140 12332.20 88.72 55400.65 88888.00 2007-05-20 08:37:52.375 140 12332.23 88.72 55400.62 88888.00 2007-05-20 08:37:52.500 140 12332.30 88.75 55400.68 88888.00 2007-05-20 08:37:52.625 140 12332.27 88.75 55400.65 88888.00 2007-05-20 08:37:52.750 140 12332.25 88.70 55400.65 88888.00 2007-05-20 08:37:52.875 140 12332.25 88.72 55400.68 88888.00 2007-05-20 08:37:53.000 140 12332.25 88.72 55400.68 88888.00 2007-05-20 08:37:53.125 140 12332.23 88.72 55400.70 88888.00 2007-05-20 08:37:53.250 140 12332.23 88.72 55400.75 88888.00 2007-05-20 08:37:53.375 140 12332.25 88.75 55400.75 88888.00 2007-05-20 08:37:53.500 140 12332.30 88.78 55400.75 88888.00 2007-05-20 08:37:53.625 140 12332.35 88.78 55400.75 88888.00 2007-05-20 08:37:53.750 140 12332.27 88.72 55400.72 88888.00 2007-05-20 08:37:53.875 140 12332.25 88.70 55400.72 88888.00 2007-05-20 08:37:54.000 140 12332.30 88.75 55400.72 88888.00 2007-05-20 08:37:54.125 140 12332.33 88.75 55400.70 88888.00 2007-05-20 08:37:54.250 140 12332.30 88.67 55400.65 88888.00 2007-05-20 08:37:54.375 140 12332.30 88.72 55400.70 88888.00 2007-05-20 08:37:54.500 140 12332.30 88.72 55400.72 88888.00 2007-05-20 08:37:54.625 140 12332.30 88.70 55400.75 88888.00 2007-05-20 08:37:54.750 140 12332.35 88.72 55400.78 88888.00 2007-05-20 08:37:54.875 140 12332.25 88.70 55400.75 88888.00 2007-05-20 08:37:55.000 140 12332.17 88.72 55400.72 88888.00 2007-05-20 08:37:55.125 140 12332.17 88.72 55400.72 88888.00 2007-05-20 08:37:55.250 140 12332.17 88.70 55400.72 88888.00 2007-05-20 08:37:55.375 140 12332.20 88.72 55400.72 88888.00 2007-05-20 08:37:55.500 140 12332.23 88.72 55400.72 88888.00 2007-05-20 08:37:55.625 140 12332.25 88.72 55400.70 88888.00 2007-05-20 08:37:55.750 140 12332.23 88.70 55400.68 88888.00 2007-05-20 08:37:55.875 140 12332.23 88.72 55400.70 88888.00 2007-05-20 08:37:56.000 140 12332.23 88.70 55400.70 88888.00 2007-05-20 08:37:56.125 140 12332.17 88.70 55400.72 88888.00 2007-05-20 08:37:56.250 140 12332.12 88.65 55400.72 88888.00 2007-05-20 08:37:56.375 140 12332.17 88.70 55400.72 88888.00 2007-05-20 08:37:56.500 140 12332.17 88.72 55400.72 88888.00 2007-05-20 08:37:56.625 140 12332.20 88.72 55400.78 88888.00 2007-05-20 08:37:56.750 140 12332.23 88.75 55400.78 88888.00 2007-05-20 08:37:56.875 140 12332.20 88.70 55400.75 88888.00 2007-05-20 08:37:57.000 140 12332.20 88.67 55400.75 88888.00 2007-05-20 08:37:57.125 140 12332.27 88.72 55400.78 88888.00 2007-05-20 08:37:57.250 140 12332.25 88.72 55400.80 88888.00 2007-05-20 08:37:57.375 140 12332.27 88.78 55400.78 88888.00 2007-05-20 08:37:57.500 140 12332.30 88.75 55400.75 88888.00 2007-05-20 08:37:57.625 140 12332.27 88.78 55400.75 88888.00 2007-05-20 08:37:57.750 140 12332.23 88.72 55400.75 88888.00 2007-05-20 08:37:57.875 140 12332.23 88.78 55400.75 88888.00 2007-05-20 08:37:58.000 140 12332.17 88.72 55400.75 88888.00 2007-05-20 08:37:58.125 140 12332.20 88.70 55400.75 88888.00 2007-05-20 08:37:58.250 140 12332.15 88.72 55400.75 88888.00 2007-05-20 08:37:58.375 140 12332.20 88.78 55400.78 88888.00 2007-05-20 08:37:58.500 140 12332.23 88.78 55400.80 88888.00 2007-05-20 08:37:58.625 140 12332.20 88.75 55400.80 88888.00 2007-05-20 08:37:58.750 140 12332.27 88.72 55400.78 88888.00 2007-05-20 08:37:58.875 140 12332.25 88.72 55400.78 88888.00 2007-05-20 08:37:59.000 140 12332.23 88.75 55400.78 88888.00 2007-05-20 08:37:59.125 140 12332.17 88.80 55400.80 88888.00 2007-05-20 08:37:59.250 140 12332.17 88.70 55400.75 88888.00 2007-05-20 08:37:59.375 140 12332.17 88.70 55400.72 88888.00 2007-05-20 08:37:59.500 140 12332.17 88.70 55400.75 88888.00 2007-05-20 08:37:59.625 140 12332.20 88.72 55400.78 88888.00 2007-05-20 08:37:59.750 140 12332.23 88.75 55400.80 88888.00 2007-05-20 08:37:59.875 140 12332.23 88.78 55400.80 88888.00 2007-05-20 08:38:00.000 140 12332.23 88.78 55400.80 88888.00 2007-05-20 08:38:00.125 140 12332.27 88.75 55400.80 88888.00 2007-05-20 08:38:00.250 140 12332.25 88.72 55400.80 88888.00 2007-05-20 08:38:00.375 140 12332.25 88.75 55400.80 88888.00 2007-05-20 08:38:00.500 140 12332.25 88.75 55400.78 88888.00 2007-05-20 08:38:00.625 140 12332.25 88.80 55400.80 88888.00 2007-05-20 08:38:00.750 140 12332.25 88.72 55400.80 88888.00 2007-05-20 08:38:00.875 140 12332.23 88.70 55400.80 88888.00 2007-05-20 08:38:01.000 140 12332.20 88.72 55400.78 88888.00 2007-05-20 08:38:01.125 140 12332.20 88.78 55400.80 88888.00 2007-05-20 08:38:01.250 140 12332.17 88.80 55400.80 88888.00 2007-05-20 08:38:01.375 140 12332.27 88.80 55400.80 88888.00 2007-05-20 08:38:01.500 140 12332.27 88.80 55400.80 88888.00 2007-05-20 08:38:01.625 140 12332.27 88.80 55400.82 88888.00 2007-05-20 08:38:01.750 140 12332.25 88.78 55400.82 88888.00 2007-05-20 08:38:01.875 140 12332.30 88.78 55400.82 88888.00 2007-05-20 08:38:02.000 140 12332.23 88.75 55400.80 88888.00 2007-05-20 08:38:02.125 140 12332.27 88.75 55400.82 88888.00 2007-05-20 08:38:02.250 140 12332.33 88.78 55400.82 88888.00 2007-05-20 08:38:02.375 140 12332.35 88.78 55400.85 88888.00 2007-05-20 08:38:02.500 140 12332.27 88.70 55400.82 88888.00 2007-05-20 08:38:02.625 140 12332.20 88.70 55400.82 88888.00 2007-05-20 08:38:02.750 140 12332.23 88.67 55400.82 88888.00 2007-05-20 08:38:02.875 140 12332.27 88.70 55400.85 88888.00 2007-05-20 08:38:03.000 140 12332.33 88.75 55400.85 88888.00 2007-05-20 08:38:03.125 140 12332.30 88.72 55400.85 88888.00 2007-05-20 08:38:03.250 140 12332.35 88.75 55400.85 88888.00 2007-05-20 08:38:03.375 140 12332.42 88.78 55400.85 88888.00 2007-05-20 08:38:03.500 140 12332.38 88.78 55400.85 88888.00 2007-05-20 08:38:03.625 140 12332.35 88.75 55400.88 88888.00 2007-05-20 08:38:03.750 140 12332.33 88.75 55400.85 88888.00 2007-05-20 08:38:03.875 140 12332.35 88.72 55400.80 88888.00 2007-05-20 08:38:04.000 140 12332.33 88.70 55400.82 88888.00 2007-05-20 08:38:04.125 140 12332.38 88.75 55400.85 88888.00 2007-05-20 08:38:04.250 140 12332.40 88.75 55400.88 88888.00 2007-05-20 08:38:04.375 140 12332.45 88.78 55400.88 88888.00 2007-05-20 08:38:04.500 140 12332.35 88.78 55400.85 88888.00 2007-05-20 08:38:04.625 140 12332.25 88.80 55400.85 88888.00 2007-05-20 08:38:04.750 140 12332.25 88.75 55400.82 88888.00 2007-05-20 08:38:04.875 140 12332.23 88.72 55400.85 88888.00 2007-05-20 08:38:05.000 140 12332.25 88.75 55400.85 88888.00 2007-05-20 08:38:05.125 140 12332.27 88.72 55400.85 88888.00 2007-05-20 08:38:05.250 140 12332.30 88.70 55400.85 88888.00 2007-05-20 08:38:05.375 140 12332.25 88.75 55400.85 88888.00 2007-05-20 08:38:05.500 140 12332.25 88.80 55400.88 88888.00 2007-05-20 08:38:05.625 140 12332.25 88.78 55400.85 88888.00 2007-05-20 08:38:05.750 140 12332.25 88.78 55400.85 88888.00 2007-05-20 08:38:05.875 140 12332.30 88.80 55400.90 88888.00 2007-05-20 08:38:06.000 140 12332.30 88.83 55400.90 88888.00 2007-05-20 08:38:06.125 140 12332.30 88.78 55400.85 88888.00 2007-05-20 08:38:06.250 140 12332.33 88.83 55400.85 88888.00 2007-05-20 08:38:06.375 140 12332.35 88.78 55400.85 88888.00 2007-05-20 08:38:06.500 140 12332.35 88.78 55400.88 88888.00 2007-05-20 08:38:06.625 140 12332.38 88.78 55400.85 88888.00 2007-05-20 08:38:06.750 140 12332.40 88.83 55400.88 88888.00 2007-05-20 08:38:06.875 140 12332.42 88.80 55400.85 88888.00 2007-05-20 08:38:07.000 140 12332.42 88.78 55400.85 88888.00 2007-05-20 08:38:07.125 140 12332.45 88.78 55400.88 88888.00 2007-05-20 08:38:07.250 140 12332.38 88.75 55400.82 88888.00 2007-05-20 08:38:07.375 140 12332.38 88.75 55400.85 88888.00 2007-05-20 08:38:07.500 140 12332.38 88.78 55400.85 88888.00 2007-05-20 08:38:07.625 140 12332.38 88.78 55400.85 88888.00 2007-05-20 08:38:07.750 140 12332.30 88.78 55400.88 88888.00 2007-05-20 08:38:07.875 140 12332.27 88.78 55400.90 88888.00 2007-05-20 08:38:08.000 140 12332.45 88.80 55400.93 88888.00 2007-05-20 08:38:08.125 140 12332.55 88.83 55400.95 88888.00 2007-05-20 08:38:08.250 140 12332.42 88.80 55400.93 88888.00 2007-05-20 08:38:08.375 140 12332.42 88.85 55400.95 88888.00 2007-05-20 08:38:08.500 140 12332.45 88.80 55400.93 88888.00 2007-05-20 08:38:08.625 140 12332.38 88.75 55400.90 88888.00 2007-05-20 08:38:08.750 140 12332.35 88.75 55400.93 88888.00 2007-05-20 08:38:08.875 140 12332.33 88.83 55400.97 88888.00 2007-05-20 08:38:09.000 140 12332.40 88.85 55400.95 88888.00 2007-05-20 08:38:09.125 140 12332.40 88.78 55400.88 88888.00 2007-05-20 08:38:09.250 140 12332.25 88.75 55400.93 88888.00 2007-05-20 08:38:09.375 140 12332.27 88.83 55400.90 88888.00 2007-05-20 08:38:09.500 140 12332.30 88.85 55400.90 88888.00 2007-05-20 08:38:09.625 140 12332.33 88.85 55400.93 88888.00 2007-05-20 08:38:09.750 140 12332.33 88.88 55400.95 88888.00 2007-05-20 08:38:09.875 140 12332.35 88.90 55400.97 88888.00 2007-05-20 08:38:10.000 140 12332.33 88.83 55400.90 88888.00 2007-05-20 08:38:10.125 140 12332.33 88.78 55400.90 88888.00 2007-05-20 08:38:10.250 140 12332.33 88.78 55400.93 88888.00 2007-05-20 08:38:10.375 140 12332.27 88.80 55400.93 88888.00 2007-05-20 08:38:10.500 140 12332.33 88.78 55400.95 88888.00 2007-05-20 08:38:10.625 140 12332.38 88.78 55400.95 88888.00 2007-05-20 08:38:10.750 140 12332.38 88.78 55400.97 88888.00 2007-05-20 08:38:10.875 140 12332.30 88.78 55400.97 88888.00 2007-05-20 08:38:11.000 140 12332.25 88.78 55400.97 88888.00 2007-05-20 08:38:11.125 140 12332.27 88.80 55400.97 88888.00 2007-05-20 08:38:11.250 140 12332.27 88.88 55400.97 88888.00 2007-05-20 08:38:11.375 140 12332.27 88.90 55400.95 88888.00 2007-05-20 08:38:11.500 140 12332.35 88.88 55400.95 88888.00 2007-05-20 08:38:11.625 140 12332.35 88.83 55400.95 88888.00 2007-05-20 08:38:11.750 140 12332.33 88.83 55400.95 88888.00 2007-05-20 08:38:11.875 140 12332.27 88.88 55400.97 88888.00 2007-05-20 08:38:12.000 140 12332.35 88.90 55401.03 88888.00 2007-05-20 08:38:12.125 140 12332.33 88.83 55400.97 88888.00 2007-05-20 08:38:12.250 140 12332.25 88.72 55400.95 88888.00 2007-05-20 08:38:12.375 140 12332.25 88.78 55400.97 88888.00 2007-05-20 08:38:12.500 140 12332.30 88.83 55400.95 88888.00 2007-05-20 08:38:12.625 140 12332.33 88.85 55400.97 88888.00 2007-05-20 08:38:12.750 140 12332.30 88.80 55400.97 88888.00 2007-05-20 08:38:12.875 140 12332.33 88.85 55401.03 88888.00 2007-05-20 08:38:13.000 140 12332.35 88.85 55401.03 88888.00 2007-05-20 08:38:13.125 140 12332.38 88.90 55401.05 88888.00 2007-05-20 08:38:13.250 140 12332.33 88.80 55401.00 88888.00 2007-05-20 08:38:13.375 140 12332.25 88.80 55401.00 88888.00 2007-05-20 08:38:13.500 140 12332.30 88.88 55401.03 88888.00 2007-05-20 08:38:13.625 140 12332.33 88.88 55401.05 88888.00 2007-05-20 08:38:13.750 140 12332.25 88.88 55401.03 88888.00 2007-05-20 08:38:13.875 140 12332.25 88.83 55401.05 88888.00 2007-05-20 08:38:14.000 140 12332.30 88.83 55401.03 88888.00 2007-05-20 08:38:14.125 140 12332.30 88.80 55401.03 88888.00 2007-05-20 08:38:14.250 140 12332.30 88.83 55401.03 88888.00 2007-05-20 08:38:14.375 140 12332.38 88.90 55401.00 88888.00 2007-05-20 08:38:14.500 140 12332.27 88.88 55401.03 88888.00 2007-05-20 08:38:14.625 140 12332.15 88.90 55401.03 88888.00 2007-05-20 08:38:14.750 140 12332.23 88.95 55401.05 88888.00 2007-05-20 08:38:14.875 140 12332.20 88.88 55401.03 88888.00 2007-05-20 08:38:15.000 140 12332.20 88.85 55401.00 88888.00 2007-05-20 08:38:15.125 140 12332.27 88.83 55401.00 88888.00 2007-05-20 08:38:15.250 140 12332.27 88.85 55401.03 88888.00 2007-05-20 08:38:15.375 140 12332.27 88.83 55401.00 88888.00 2007-05-20 08:38:15.500 140 12332.25 88.88 55401.03 88888.00 2007-05-20 08:38:15.625 140 12332.27 88.95 55401.05 88888.00 2007-05-20 08:38:15.750 140 12332.25 88.95 55401.05 88888.00 2007-05-20 08:38:15.875 140 12332.23 88.92 55401.03 88888.00 2007-05-20 08:38:16.000 140 12332.20 88.90 55401.03 88888.00 2007-05-20 08:38:16.125 140 12332.10 88.83 55401.00 88888.00 2007-05-20 08:38:16.250 140 12332.10 88.83 55401.03 88888.00 2007-05-20 08:38:16.375 140 12332.15 88.88 55401.03 88888.00 2007-05-20 08:38:16.500 140 12332.12 88.88 55401.03 88888.00 2007-05-20 08:38:16.625 140 12332.12 88.90 55401.03 88888.00 2007-05-20 08:38:16.750 140 12332.17 88.92 55401.05 88888.00 2007-05-20 08:38:16.875 140 12332.27 88.90 55401.05 88888.00 2007-05-20 08:38:17.000 140 12332.30 88.88 55401.03 88888.00 2007-05-20 08:38:17.125 140 12332.25 88.92 55401.07 88888.00 2007-05-20 08:38:17.250 140 12332.23 88.90 55401.07 88888.00 2007-05-20 08:38:17.375 140 12332.25 88.83 55401.05 88888.00 2007-05-20 08:38:17.500 140 12332.30 88.78 55401.07 88888.00 2007-05-20 08:38:17.625 140 12332.35 88.85 55401.05 88888.00 2007-05-20 08:38:17.750 140 12332.25 88.85 55401.03 88888.00 2007-05-20 08:38:17.875 140 12332.25 88.85 55401.07 88888.00 2007-05-20 08:38:18.000 140 12332.25 88.88 55401.07 88888.00 2007-05-20 08:38:18.125 140 12332.17 88.85 55401.05 88888.00 2007-05-20 08:38:18.250 140 12332.15 88.85 55401.07 88888.00 2007-05-20 08:38:18.375 140 12332.20 88.90 55401.10 88888.00 2007-05-20 08:38:18.500 140 12332.25 88.88 55401.07 88888.00 2007-05-20 08:38:18.625 140 12332.17 88.85 55401.03 88888.00 2007-05-20 08:38:18.750 140 12332.17 88.90 55401.03 88888.00 2007-05-20 08:38:18.875 140 12332.23 88.90 55401.05 88888.00 2007-05-20 08:38:19.000 140 12332.25 88.88 55401.03 88888.00 2007-05-20 08:38:19.125 140 12332.23 88.90 55401.07 88888.00 2007-05-20 08:38:19.250 140 12332.17 88.92 55401.10 88888.00 2007-05-20 08:38:19.375 140 12332.25 88.95 55401.10 88888.00 2007-05-20 08:38:19.500 140 12332.30 88.97 55401.10 88888.00 2007-05-20 08:38:19.625 140 12332.23 88.92 55401.05 88888.00 2007-05-20 08:38:19.750 140 12332.17 88.85 55401.07 88888.00 2007-05-20 08:38:19.875 140 12332.17 88.88 55401.05 88888.00 2007-05-20 08:38:20.000 140 12332.25 88.80 55401.03 88888.00 2007-05-20 08:38:20.125 140 12332.25 88.85 55401.07 88888.00 2007-05-20 08:38:20.250 140 12332.27 88.95 55401.10 88888.00 2007-05-20 08:38:20.375 140 12332.30 88.95 55401.10 88888.00 2007-05-20 08:38:20.500 140 12332.33 88.90 55401.07 88888.00 2007-05-20 08:38:20.625 140 12332.33 88.90 55401.05 88888.00 2007-05-20 08:38:20.750 140 12332.35 88.88 55401.05 88888.00 2007-05-20 08:38:20.875 140 12332.27 88.85 55401.07 88888.00 2007-05-20 08:38:21.000 140 12332.30 88.92 55401.07 88888.00 2007-05-20 08:38:21.125 140 12332.27 88.97 55401.07 88888.00 2007-05-20 08:38:21.250 140 12332.15 88.88 55401.10 88888.00 2007-05-20 08:38:21.375 140 12332.17 88.88 55401.10 88888.00 2007-05-20 08:38:21.500 140 12332.20 88.95 55401.10 88888.00 2007-05-20 08:38:21.625 140 12332.27 89.00 55401.12 88888.00 2007-05-20 08:38:21.750 140 12332.30 88.92 55401.10 88888.00 2007-05-20 08:38:21.875 140 12332.27 88.95 55401.10 88888.00 2007-05-20 08:38:22.000 140 12332.30 88.90 55401.07 88888.00 2007-05-20 08:38:22.125 140 12332.27 88.92 55401.07 88888.00 2007-05-20 08:38:22.250 140 12332.17 88.97 55401.03 88888.00 2007-05-20 08:38:22.375 140 12332.12 88.95 55401.07 88888.00 2007-05-20 08:38:22.500 140 12332.23 88.95 55401.07 88888.00 2007-05-20 08:38:22.625 140 12332.30 88.97 55401.07 88888.00 2007-05-20 08:38:22.750 140 12332.33 88.97 55401.05 88888.00 2007-05-20 08:38:22.875 140 12332.23 88.95 55401.05 88888.00 2007-05-20 08:38:23.000 140 12332.20 88.95 55401.05 88888.00 2007-05-20 08:38:23.125 140 12332.25 88.90 55401.03 88888.00 2007-05-20 08:38:23.250 140 12332.23 88.90 55401.10 88888.00 2007-05-20 08:38:23.375 140 12332.30 88.92 55401.10 88888.00 2007-05-20 08:38:23.500 140 12332.30 88.90 55401.07 88888.00 2007-05-20 08:38:23.625 140 12332.25 88.92 55401.05 88888.00 2007-05-20 08:38:23.750 140 12332.17 88.90 55401.05 88888.00 2007-05-20 08:38:23.875 140 12332.15 88.85 55401.05 88888.00 2007-05-20 08:38:24.000 140 12332.25 88.88 55401.10 88888.00 2007-05-20 08:38:24.125 140 12332.33 88.95 55401.12 88888.00 2007-05-20 08:38:24.250 140 12332.27 88.95 55401.12 88888.00 2007-05-20 08:38:24.375 140 12332.23 88.92 55401.12 88888.00 2007-05-20 08:38:24.500 140 12332.20 88.92 55401.12 88888.00 2007-05-20 08:38:24.625 140 12332.23 89.00 55401.12 88888.00 2007-05-20 08:38:24.750 140 12332.30 88.95 55401.10 88888.00 2007-05-20 08:38:24.875 140 12332.17 88.88 55401.10 88888.00 2007-05-20 08:38:25.000 140 12332.20 88.95 55401.10 88888.00 2007-05-20 08:38:25.125 140 12332.23 88.97 55401.05 88888.00 2007-05-20 08:38:25.250 140 12332.20 88.88 55401.05 88888.00 2007-05-20 08:38:25.375 140 12332.27 88.92 55401.10 88888.00 2007-05-20 08:38:25.500 140 12332.33 88.95 55401.12 88888.00 2007-05-20 08:38:25.625 140 12332.27 88.90 55401.10 88888.00 2007-05-20 08:38:25.750 140 12332.27 88.90 55401.07 88888.00 2007-05-20 08:38:25.875 140 12332.35 88.90 55401.12 88888.00 2007-05-20 08:38:26.000 140 12332.38 88.95 55401.12 88888.00 2007-05-20 08:38:26.125 140 12332.33 88.95 55401.10 88888.00 2007-05-20 08:38:26.250 140 12332.35 88.90 55401.05 88888.00 2007-05-20 08:38:26.375 140 12332.38 88.90 55401.03 88888.00 2007-05-20 08:38:26.500 140 12332.35 88.92 55401.03 88888.00 2007-05-20 08:38:26.625 140 12332.33 88.92 55401.03 88888.00 2007-05-20 08:38:26.750 140 12332.38 88.90 55401.07 88888.00 2007-05-20 08:38:26.875 140 12332.35 88.88 55401.10 88888.00 2007-05-20 08:38:27.000 140 12332.33 88.88 55401.07 88888.00 2007-05-20 08:38:27.125 140 12332.30 88.90 55401.05 88888.00 2007-05-20 08:38:27.250 140 12332.20 88.88 55401.10 88888.00 2007-05-20 08:38:27.375 140 12332.17 88.92 55401.10 88888.00 2007-05-20 08:38:27.500 140 12332.25 88.97 55401.12 88888.00 2007-05-20 08:38:27.625 140 12332.30 88.97 55401.12 88888.00 2007-05-20 08:38:27.750 140 12332.38 88.95 55401.12 88888.00 2007-05-20 08:38:27.875 140 12332.30 88.90 55401.07 88888.00 2007-05-20 08:38:28.000 140 12332.25 88.88 55401.07 88888.00 2007-05-20 08:38:28.125 140 12332.27 88.90 55401.10 88888.00 2007-05-20 08:38:28.250 140 12332.25 88.85 55401.12 88888.00 2007-05-20 08:38:28.375 140 12332.30 88.92 55401.15 88888.00 2007-05-20 08:38:28.500 140 12332.35 88.95 55401.12 88888.00 2007-05-20 08:38:28.625 140 12332.30 88.92 55401.10 88888.00 2007-05-20 08:38:28.750 140 12332.33 88.90 55401.12 88888.00 2007-05-20 08:38:28.875 140 12332.35 88.88 55401.12 88888.00 2007-05-20 08:38:29.000 140 12332.38 88.88 55401.10 88888.00 2007-05-20 08:38:29.125 140 12332.38 88.92 55401.10 88888.00 2007-05-20 08:38:29.250 140 12332.30 88.97 55401.15 88888.00 2007-05-20 08:38:29.375 140 12332.38 88.97 55401.12 88888.00 2007-05-20 08:38:29.500 140 12332.35 88.92 55401.12 88888.00 2007-05-20 08:38:29.625 140 12332.33 88.83 55401.10 88888.00 2007-05-20 08:38:29.750 140 12332.38 88.83 55401.10 88888.00 2007-05-20 08:38:29.875 140 12332.38 88.92 55401.10 88888.00 2007-05-20 08:38:30.000 140 12332.38 88.92 55401.10 88888.00 2007-05-20 08:38:30.125 140 12332.35 88.88 55401.15 88888.00 2007-05-20 08:38:30.250 140 12332.42 88.88 55401.18 88888.00 2007-05-20 08:38:30.375 140 12332.45 88.90 55401.15 88888.00 2007-05-20 08:38:30.500 140 12332.42 88.90 55401.12 88888.00 2007-05-20 08:38:30.625 140 12332.35 88.90 55401.12 88888.00 2007-05-20 08:38:30.750 140 12332.33 88.88 55401.15 88888.00 2007-05-20 08:38:30.875 140 12332.38 88.95 55401.12 88888.00 2007-05-20 08:38:31.000 140 12332.40 88.97 55401.12 88888.00 2007-05-20 08:38:31.125 140 12332.40 88.97 55401.15 88888.00 2007-05-20 08:38:31.250 140 12332.40 88.92 55401.15 88888.00 2007-05-20 08:38:31.375 140 12332.38 88.88 55401.15 88888.00 2007-05-20 08:38:31.500 140 12332.35 88.88 55401.18 88888.00 2007-05-20 08:38:31.625 140 12332.50 88.90 55401.18 88888.00 2007-05-20 08:38:31.750 140 12332.45 88.90 55401.18 88888.00 2007-05-20 08:38:31.875 140 12332.38 88.90 55401.18 88888.00 2007-05-20 08:38:32.000 140 12332.38 88.83 55401.15 88888.00 2007-05-20 08:38:32.125 140 12332.35 88.83 55401.15 88888.00 2007-05-20 08:38:32.250 140 12332.35 88.85 55401.15 88888.00 2007-05-20 08:38:32.375 140 12332.38 88.90 55401.15 88888.00 2007-05-20 08:38:32.500 140 12332.40 88.88 55401.15 88888.00 2007-05-20 08:38:32.625 140 12332.35 88.85 55401.12 88888.00 2007-05-20 08:38:32.750 140 12332.27 88.88 55401.18 88888.00 2007-05-20 08:38:32.875 140 12332.25 88.90 55401.18 88888.00 2007-05-20 08:38:33.000 140 12332.33 88.92 55401.18 88888.00 2007-05-20 08:38:33.125 140 12332.30 88.88 55401.18 88888.00 2007-05-20 08:38:33.250 140 12332.23 88.85 55401.18 88888.00 2007-05-20 08:38:33.375 140 12332.30 88.88 55401.15 88888.00 2007-05-20 08:38:33.500 140 12332.35 88.88 55401.18 88888.00 2007-05-20 08:38:33.625 140 12332.35 88.90 55401.15 88888.00 2007-05-20 08:38:33.750 140 12332.33 88.92 55401.15 88888.00 2007-05-20 08:38:33.875 140 12332.33 88.92 55401.20 88888.00 2007-05-20 08:38:34.000 140 12332.35 88.92 55401.18 88888.00 2007-05-20 08:38:34.125 140 12332.33 88.90 55401.18 88888.00 2007-05-20 08:38:34.250 140 12332.30 88.90 55401.15 88888.00 2007-05-20 08:38:34.375 140 12332.35 88.90 55401.15 88888.00 2007-05-20 08:38:34.500 140 12332.40 88.90 55401.15 88888.00 2007-05-20 08:38:34.625 140 12332.35 88.88 55401.20 88888.00 2007-05-20 08:38:34.750 140 12332.35 88.90 55401.20 88888.00 2007-05-20 08:38:34.875 140 12332.38 88.92 55401.18 88888.00 2007-05-20 08:38:35.000 140 12332.40 88.90 55401.18 88888.00 2007-05-20 08:38:35.125 140 12332.38 88.90 55401.20 88888.00 2007-05-20 08:38:35.250 140 12332.27 88.88 55401.20 88888.00 2007-05-20 08:38:35.375 140 12332.35 88.88 55401.20 88888.00 2007-05-20 08:38:35.500 140 12332.40 88.90 55401.18 88888.00 2007-05-20 08:38:35.625 140 12332.40 88.88 55401.20 88888.00 2007-05-20 08:38:35.750 140 12332.27 88.85 55401.20 88888.00 2007-05-20 08:38:35.875 140 12332.30 88.90 55401.20 88888.00 2007-05-20 08:38:36.000 140 12332.35 88.88 55401.20 88888.00 2007-05-20 08:38:36.125 140 12332.40 88.90 55401.20 88888.00 2007-05-20 08:38:36.250 140 12332.42 88.92 55401.20 88888.00 2007-05-20 08:38:36.375 140 12332.40 88.90 55401.20 88888.00 2007-05-20 08:38:36.500 140 12332.45 88.88 55401.22 88888.00 2007-05-20 08:38:36.625 140 12332.45 88.88 55401.20 88888.00 2007-05-20 08:38:36.750 140 12332.45 88.88 55401.20 88888.00 2007-05-20 08:38:36.875 140 12332.38 88.85 55401.18 88888.00 2007-05-20 08:38:37.000 140 12332.27 88.88 55401.20 88888.00 2007-05-20 08:38:37.125 140 12332.30 88.95 55401.22 88888.00 2007-05-20 08:38:37.250 140 12332.27 88.95 55401.22 88888.00 2007-05-20 08:38:37.375 140 12332.30 88.95 55401.22 88888.00 2007-05-20 08:38:37.500 140 12332.35 88.92 55401.22 88888.00 2007-05-20 08:38:37.625 140 12332.42 88.97 55401.25 88888.00 2007-05-20 08:38:37.750 140 12332.42 88.92 55401.25 88888.00 2007-05-20 08:38:37.875 140 12332.38 88.88 55401.22 88888.00 2007-05-20 08:38:38.000 140 12332.33 88.88 55401.18 88888.00 2007-05-20 08:38:38.125 140 12332.30 88.83 55401.18 88888.00 2007-05-20 08:38:38.250 140 12332.25 88.78 55401.15 88888.00 2007-05-20 08:38:38.375 140 12332.33 88.85 55401.18 88888.00 2007-05-20 08:38:38.500 140 12332.35 88.90 55401.18 88888.00 2007-05-20 08:38:38.625 140 12332.33 88.90 55401.20 88888.00 2007-05-20 08:38:38.750 140 12332.33 88.85 55401.22 88888.00 2007-05-20 08:38:38.875 140 12332.38 88.85 55401.22 88888.00 2007-05-20 08:38:39.000 140 12332.40 88.88 55401.20 88888.00 2007-05-20 08:38:39.125 140 12332.33 88.85 55401.20 88888.00 2007-05-20 08:38:39.250 140 12332.27 88.85 55401.20 88888.00 2007-05-20 08:38:39.375 140 12332.33 88.85 55401.18 88888.00 2007-05-20 08:38:39.500 140 12332.38 88.80 55401.18 88888.00 2007-05-20 08:38:39.625 140 12332.40 88.80 55401.22 88888.00 2007-05-20 08:38:39.750 140 12332.45 88.85 55401.22 88888.00 2007-05-20 08:38:39.875 140 12332.42 88.90 55401.25 88888.00 2007-05-20 08:38:40.000 140 12332.40 88.85 55401.22 88888.00 2007-05-20 08:38:40.125 140 12332.40 88.83 55401.20 88888.00 2007-05-20 08:38:40.250 140 12332.25 88.80 55401.20 88888.00 2007-05-20 08:38:40.375 140 12332.30 88.83 55401.22 88888.00 2007-05-20 08:38:40.500 140 12332.38 88.90 55401.28 88888.00 2007-05-20 08:38:40.625 140 12332.45 88.85 55401.28 88888.00 2007-05-20 08:38:40.750 140 12332.50 88.83 55401.28 88888.00 2007-05-20 08:38:40.875 140 12332.52 88.85 55401.28 88888.00 2007-05-20 08:38:41.000 140 12332.48 88.83 55401.25 88888.00 2007-05-20 08:38:41.125 140 12332.42 88.80 55401.25 88888.00 2007-05-20 08:38:41.250 140 12332.38 88.83 55401.28 88888.00 2007-05-20 08:38:41.375 140 12332.45 88.88 55401.28 88888.00 2007-05-20 08:38:41.500 140 12332.52 88.90 55401.28 88888.00 2007-05-20 08:38:41.625 140 12332.48 88.90 55401.28 88888.00 2007-05-20 08:38:41.750 140 12332.45 88.85 55401.25 88888.00 2007-05-20 08:38:41.875 140 12332.42 88.85 55401.22 88888.00 2007-05-20 08:38:42.000 140 12332.42 88.83 55401.22 88888.00 2007-05-20 08:38:42.125 140 12332.42 88.88 55401.30 88888.00 2007-05-20 08:38:42.250 140 12332.40 88.85 55401.28 88888.00 2007-05-20 08:38:42.375 140 12332.48 88.83 55401.25 88888.00 2007-05-20 08:38:42.500 140 12332.48 88.88 55401.22 88888.00 2007-05-20 08:38:42.625 140 12332.35 88.83 55401.25 88888.00 2007-05-20 08:38:42.750 140 12332.27 88.80 55401.25 88888.00 2007-05-20 08:38:42.875 140 12332.30 88.80 55401.28 88888.00 2007-05-20 08:38:43.000 140 12332.35 88.85 55401.28 88888.00 2007-05-20 08:38:43.125 140 12332.40 88.85 55401.28 88888.00 2007-05-20 08:38:43.250 140 12332.40 88.80 55401.28 88888.00 2007-05-20 08:38:43.375 140 12332.42 88.85 55401.30 88888.00 2007-05-20 08:38:43.500 140 12332.40 88.90 55401.32 88888.00 2007-05-20 08:38:43.625 140 12332.42 88.92 55401.32 88888.00 2007-05-20 08:38:43.750 140 12332.50 88.88 55401.30 88888.00 2007-05-20 08:38:43.875 140 12332.42 88.83 55401.28 88888.00 2007-05-20 08:38:44.000 140 12332.38 88.83 55401.25 88888.00 2007-05-20 08:38:44.125 140 12332.42 88.88 55401.30 88888.00 2007-05-20 08:38:44.250 140 12332.42 88.88 55401.30 88888.00 2007-05-20 08:38:44.375 140 12332.50 88.90 55401.32 88888.00 2007-05-20 08:38:44.500 140 12332.52 88.90 55401.35 88888.00 2007-05-20 08:38:44.625 140 12332.58 88.90 55401.32 88888.00 2007-05-20 08:38:44.750 140 12332.52 88.85 55401.30 88888.00 2007-05-20 08:38:44.875 140 12332.50 88.85 55401.30 88888.00 2007-05-20 08:38:45.000 140 12332.48 88.85 55401.30 88888.00 2007-05-20 08:38:45.125 140 12332.42 88.85 55401.32 88888.00 2007-05-20 08:38:45.250 140 12332.33 88.85 55401.35 88888.00 2007-05-20 08:38:45.375 140 12332.35 88.85 55401.38 88888.00 2007-05-20 08:38:45.500 140 12332.42 88.90 55401.38 88888.00 2007-05-20 08:38:45.625 140 12332.45 88.95 55401.40 88888.00 2007-05-20 08:38:45.750 140 12332.40 88.85 55401.35 88888.00 2007-05-20 08:38:45.875 140 12332.38 88.83 55401.38 88888.00 2007-05-20 08:38:46.000 140 12332.42 88.85 55401.38 88888.00 2007-05-20 08:38:46.125 140 12332.42 88.90 55401.35 88888.00 2007-05-20 08:38:46.250 140 12332.48 88.90 55401.35 88888.00 2007-05-20 08:38:46.375 140 12332.48 88.85 55401.35 88888.00 2007-05-20 08:38:46.500 140 12332.40 88.83 55401.35 88888.00 2007-05-20 08:38:46.625 140 12332.42 88.88 55401.32 88888.00 2007-05-20 08:38:46.750 140 12332.40 88.83 55401.38 88888.00 2007-05-20 08:38:46.875 140 12332.40 88.83 55401.38 88888.00 2007-05-20 08:38:47.000 140 12332.35 88.83 55401.38 88888.00 2007-05-20 08:38:47.125 140 12332.38 88.83 55401.38 88888.00 2007-05-20 08:38:47.250 140 12332.38 88.80 55401.40 88888.00 2007-05-20 08:38:47.375 140 12332.33 88.80 55401.38 88888.00 2007-05-20 08:38:47.500 140 12332.33 88.78 55401.30 88888.00 2007-05-20 08:38:47.625 140 12332.38 88.80 55401.30 88888.00 2007-05-20 08:38:47.750 140 12332.38 88.85 55401.38 88888.00 2007-05-20 08:38:47.875 140 12332.38 88.90 55401.40 88888.00 2007-05-20 08:38:48.000 140 12332.35 88.88 55401.38 88888.00 2007-05-20 08:38:48.125 140 12332.30 88.83 55401.35 88888.00 2007-05-20 08:38:48.250 140 12332.33 88.80 55401.35 88888.00 2007-05-20 08:38:48.375 140 12332.35 88.80 55401.35 88888.00 2007-05-20 08:38:48.500 140 12332.40 88.80 55401.40 88888.00 2007-05-20 08:38:48.625 140 12332.40 88.85 55401.45 88888.00 2007-05-20 08:38:48.750 140 12332.40 88.88 55401.43 88888.00 2007-05-20 08:38:48.875 140 12332.35 88.90 55401.43 88888.00 2007-05-20 08:38:49.000 140 12332.33 88.85 55401.40 88888.00 2007-05-20 08:38:49.125 140 12332.40 88.80 55401.35 88888.00 2007-05-20 08:38:49.250 140 12332.38 88.80 55401.38 88888.00 2007-05-20 08:38:49.375 140 12332.38 88.85 55401.38 88888.00 2007-05-20 08:38:49.500 140 12332.33 88.83 55401.40 88888.00 2007-05-20 08:38:49.625 140 12332.35 88.85 55401.45 88888.00 2007-05-20 08:38:49.750 140 12332.35 88.88 55401.40 88888.00 2007-05-20 08:38:49.875 140 12332.40 88.88 55401.43 88888.00 2007-05-20 08:38:50.000 140 12332.38 88.88 55401.40 88888.00 2007-05-20 08:38:50.125 140 12332.30 88.85 55401.43 88888.00 2007-05-20 08:38:50.250 140 12332.25 88.80 55401.45 88888.00 2007-05-20 08:38:50.375 140 12332.27 88.85 55401.40 88888.00 2007-05-20 08:38:50.500 140 12332.30 88.95 55401.40 88888.00 2007-05-20 08:38:50.625 140 12332.27 88.92 55401.43 88888.00 2007-05-20 08:38:50.750 140 12332.25 88.88 55401.40 88888.00 2007-05-20 08:38:50.875 140 12332.27 88.88 55401.43 88888.00 2007-05-20 08:38:51.000 140 12332.35 88.88 55401.43 88888.00 2007-05-20 08:38:51.125 140 12332.35 88.85 55401.53 88888.00 2007-05-20 08:38:51.250 140 12332.25 88.85 55401.47 88888.00 2007-05-20 08:38:51.375 140 12332.30 88.85 55401.47 88888.00 2007-05-20 08:38:51.500 140 12332.33 88.83 55401.50 88888.00 2007-05-20 08:38:51.625 140 12332.35 88.85 55401.45 88888.00 2007-05-20 08:38:51.750 140 12332.33 88.90 55401.45 88888.00 2007-05-20 08:38:51.875 140 12332.27 88.92 55401.47 88888.00 2007-05-20 08:38:52.000 140 12332.25 88.88 55401.47 88888.00 2007-05-20 08:38:52.125 140 12332.27 88.88 55401.47 88888.00 2007-05-20 08:38:52.250 140 12332.33 88.88 55401.47 88888.00 2007-05-20 08:38:52.375 140 12332.33 88.88 55401.47 88888.00 2007-05-20 08:38:52.500 140 12332.30 88.88 55401.47 88888.00 2007-05-20 08:38:52.625 140 12332.35 88.85 55401.45 88888.00 2007-05-20 08:38:52.750 140 12332.33 88.88 55401.45 88888.00 2007-05-20 08:38:52.875 140 12332.35 88.90 55401.47 88888.00 2007-05-20 08:38:53.000 140 12332.30 88.88 55401.47 88888.00 2007-05-20 08:38:53.125 140 12332.27 88.88 55401.47 88888.00 2007-05-20 08:38:53.250 140 12332.25 88.83 55401.50 88888.00 2007-05-20 08:38:53.375 140 12332.27 88.90 55401.50 88888.00 2007-05-20 08:38:53.500 140 12332.30 88.95 55401.50 88888.00 2007-05-20 08:38:53.625 140 12332.33 88.90 55401.47 88888.00 2007-05-20 08:38:53.750 140 12332.33 88.90 55401.47 88888.00 2007-05-20 08:38:53.875 140 12332.23 88.90 55401.45 88888.00 2007-05-20 08:38:54.000 140 12332.15 88.85 55401.43 88888.00 2007-05-20 08:38:54.125 140 12332.20 88.90 55401.50 88888.00 2007-05-20 08:38:54.250 140 12332.23 88.90 55401.53 88888.00 2007-05-20 08:38:54.375 140 12332.30 88.95 55401.53 88888.00 2007-05-20 08:38:54.500 140 12332.27 88.92 55401.50 88888.00 2007-05-20 08:38:54.625 140 12332.20 88.92 55401.47 88888.00 2007-05-20 08:38:54.750 140 12332.17 88.92 55401.47 88888.00 2007-05-20 08:38:54.875 140 12332.20 88.90 55401.50 88888.00 2007-05-20 08:38:55.000 140 12332.23 88.88 55401.50 88888.00 2007-05-20 08:38:55.125 140 12332.30 88.90 55401.53 88888.00 2007-05-20 08:38:55.250 140 12332.35 88.95 55401.50 88888.00 2007-05-20 08:38:55.375 140 12332.35 88.97 55401.53 88888.00 2007-05-20 08:38:55.500 140 12332.35 88.95 55401.53 88888.00 2007-05-20 08:38:55.625 140 12332.35 88.95 55401.55 88888.00 2007-05-20 08:38:55.750 140 12332.30 88.90 55401.55 88888.00 2007-05-20 08:38:55.875 140 12332.30 88.85 55401.53 88888.00 2007-05-20 08:38:56.000 140 12332.23 88.90 55401.53 88888.00 2007-05-20 08:38:56.125 140 12332.23 88.95 55401.55 88888.00 2007-05-20 08:38:56.250 140 12332.23 88.95 55401.55 88888.00 2007-05-20 08:38:56.375 140 12332.23 88.95 55401.53 88888.00 2007-05-20 08:38:56.500 140 12332.20 88.97 55401.57 88888.00 2007-05-20 08:38:56.625 140 12332.20 88.95 55401.57 88888.00 2007-05-20 08:38:56.750 140 12332.20 88.90 55401.57 88888.00 2007-05-20 08:38:56.875 140 12332.23 88.90 55401.57 88888.00 2007-05-20 08:38:57.000 140 12332.25 88.90 55401.57 88888.00 2007-05-20 08:38:57.125 140 12332.25 88.90 55401.62 88888.00 2007-05-20 08:38:57.250 140 12332.15 88.88 55401.60 88888.00 2007-05-20 08:38:57.375 140 12332.15 88.90 55401.57 88888.00 2007-05-20 08:38:57.500 140 12332.15 88.90 55401.55 88888.00 2007-05-20 08:38:57.625 140 12332.23 88.92 55401.57 88888.00 2007-05-20 08:38:57.750 140 12332.23 88.97 55401.60 88888.00 2007-05-20 08:38:57.875 140 12332.20 88.95 55401.60 88888.00 2007-05-20 08:38:58.000 140 12332.17 88.90 55401.57 88888.00 2007-05-20 08:38:58.125 140 12332.17 88.90 55401.60 88888.00 2007-05-20 08:38:58.250 140 12332.17 88.92 55401.62 88888.00 2007-05-20 08:38:58.375 140 12332.17 88.95 55401.60 88888.00 2007-05-20 08:38:58.500 140 12332.12 88.92 55401.60 88888.00 2007-05-20 08:38:58.625 140 12332.17 88.92 55401.60 88888.00 2007-05-20 08:38:58.750 140 12332.15 88.90 55401.57 88888.00 2007-05-20 08:38:58.875 140 12332.15 88.92 55401.60 88888.00 2007-05-20 08:38:59.000 140 12332.20 88.97 55401.62 88888.00 2007-05-20 08:38:59.125 140 12332.20 88.97 55401.62 88888.00 2007-05-20 08:38:59.250 140 12332.20 88.92 55401.60 88888.00 2007-05-20 08:38:59.375 140 12332.30 88.95 55401.60 88888.00 2007-05-20 08:38:59.500 140 12332.27 88.92 55401.60 88888.00 2007-05-20 08:38:59.625 140 12332.20 88.90 55401.57 88888.00 2007-05-20 08:38:59.750 140 12332.17 88.92 55401.60 88888.00 2007-05-20 08:38:59.875 140 12332.20 88.88 55401.57 88888.00 2007-05-20 08:39:00.000 140 12332.23 88.90 55401.60 88888.00 2007-05-20 08:39:00.125 140 12332.27 88.92 55401.60 88888.00 2007-05-20 08:39:00.250 140 12332.23 88.92 55401.62 88888.00 2007-05-20 08:39:00.375 140 12332.23 88.92 55401.62 88888.00 2007-05-20 08:39:00.500 140 12332.17 88.90 55401.60 88888.00 2007-05-20 08:39:00.625 140 12332.15 88.95 55401.60 88888.00 2007-05-20 08:39:00.750 140 12332.08 88.92 55401.62 88888.00 2007-05-20 08:39:00.875 140 12332.02 88.85 55401.62 88888.00 2007-05-20 08:39:01.000 140 12332.12 88.90 55401.62 88888.00 2007-05-20 08:39:01.125 140 12332.17 88.95 55401.68 88888.00 2007-05-20 08:39:01.250 140 12332.12 88.92 55401.65 88888.00 2007-05-20 08:39:01.375 140 12332.02 88.88 55401.62 88888.00 2007-05-20 08:39:01.500 140 12332.02 88.88 55401.65 88888.00 2007-05-20 08:39:01.625 140 12332.15 89.00 55401.65 88888.00 2007-05-20 08:39:01.750 140 12332.17 89.00 55401.65 88888.00 2007-05-20 08:39:01.875 140 12332.12 88.95 55401.62 88888.00 2007-05-20 08:39:02.000 140 12332.08 88.92 55401.62 88888.00 2007-05-20 08:39:02.125 140 12332.08 88.97 55401.62 88888.00 2007-05-20 08:39:02.250 140 12332.12 89.00 55401.70 88888.00 2007-05-20 08:39:02.375 140 12332.17 89.00 55401.70 88888.00 2007-05-20 08:39:02.500 140 12332.20 88.95 55401.70 88888.00 2007-05-20 08:39:02.625 140 12332.23 88.97 55401.68 88888.00 2007-05-20 08:39:02.750 140 12332.33 89.00 55401.68 88888.00 2007-05-20 08:39:02.875 140 12332.33 88.97 55401.68 88888.00 2007-05-20 08:39:03.000 140 12332.25 88.95 55401.68 88888.00 2007-05-20 08:39:03.125 140 12332.12 88.95 55401.68 88888.00 2007-05-20 08:39:03.250 140 12332.02 88.90 55401.68 88888.00 2007-05-20 08:39:03.375 140 12332.10 88.95 55401.68 88888.00 2007-05-20 08:39:03.500 140 12332.17 88.95 55401.70 88888.00 2007-05-20 08:39:03.625 140 12332.23 89.03 55401.68 88888.00 2007-05-20 08:39:03.750 140 12332.27 89.00 55401.70 88888.00 2007-05-20 08:39:03.875 140 12332.25 88.95 55401.70 88888.00 2007-05-20 08:39:04.000 140 12332.17 88.90 55401.68 88888.00 2007-05-20 08:39:04.125 140 12332.15 88.92 55401.68 88888.00 2007-05-20 08:39:04.250 140 12332.12 88.92 55401.68 88888.00 2007-05-20 08:39:04.375 140 12332.15 89.00 55401.70 88888.00 2007-05-20 08:39:04.500 140 12332.17 89.00 55401.70 88888.00 2007-05-20 08:39:04.625 140 12332.17 89.00 55401.72 88888.00 2007-05-20 08:39:04.750 140 12332.20 88.95 55401.70 88888.00 2007-05-20 08:39:04.875 140 12332.20 88.97 55401.68 88888.00 2007-05-20 08:39:05.000 140 12332.17 88.95 55401.65 88888.00 2007-05-20 08:39:05.125 140 12332.15 88.95 55401.65 88888.00 2007-05-20 08:39:05.250 140 12332.20 89.03 55401.65 88888.00 2007-05-20 08:39:05.375 140 12332.25 89.03 55401.65 88888.00 2007-05-20 08:39:05.500 140 12332.15 88.95 55401.65 88888.00 2007-05-20 08:39:05.625 140 12332.08 88.95 55401.65 88888.00 2007-05-20 08:39:05.750 140 12332.10 88.95 55401.68 88888.00 2007-05-20 08:39:05.875 140 12332.12 88.97 55401.68 88888.00 2007-05-20 08:39:06.000 140 12332.08 88.95 55401.70 88888.00 2007-05-20 08:39:06.125 140 12332.08 88.90 55401.70 88888.00 2007-05-20 08:39:06.250 140 12332.10 88.90 55401.70 88888.00 2007-05-20 08:39:06.375 140 12332.08 88.92 55401.68 88888.00 2007-05-20 08:39:06.500 140 12332.02 88.92 55401.68 88888.00 2007-05-20 08:39:06.625 140 12332.10 88.97 55401.72 88888.00 2007-05-20 08:39:06.750 140 12332.15 88.95 55401.72 88888.00 2007-05-20 08:39:06.875 140 12332.15 88.95 55401.70 88888.00 2007-05-20 08:39:07.000 140 12332.10 88.92 55401.70 88888.00 2007-05-20 08:39:07.125 140 12332.12 88.95 55401.68 88888.00 2007-05-20 08:39:07.250 140 12332.08 88.95 55401.70 88888.00 2007-05-20 08:39:07.375 140 12332.10 89.00 55401.68 88888.00 2007-05-20 08:39:07.500 140 12332.10 89.00 55401.68 88888.00 2007-05-20 08:39:07.625 140 12332.10 88.97 55401.70 88888.00 2007-05-20 08:39:07.750 140 12332.08 88.97 55401.70 88888.00 2007-05-20 08:39:07.875 140 12332.05 88.92 55401.72 88888.00 2007-05-20 08:39:08.000 140 12332.08 88.97 55401.72 88888.00 2007-05-20 08:39:08.125 140 12331.98 89.00 55401.72 88888.00 2007-05-20 08:39:08.250 140 12331.95 88.95 55401.68 88888.00 2007-05-20 08:39:08.375 140 12332.02 88.90 55401.68 88888.00 2007-05-20 08:39:08.500 140 12332.02 88.92 55401.70 88888.00 2007-05-20 08:39:08.625 140 12331.98 88.95 55401.70 88888.00 2007-05-20 08:39:08.750 140 12331.98 88.92 55401.72 88888.00 2007-05-20 08:39:08.875 140 12331.95 88.92 55401.72 88888.00 2007-05-20 08:39:09.000 140 12331.92 88.88 55401.70 88888.00 2007-05-20 08:39:09.125 140 12331.98 88.95 55401.70 88888.00 2007-05-20 08:39:09.250 140 12331.98 88.92 55401.70 88888.00 2007-05-20 08:39:09.375 140 12332.02 88.92 55401.70 88888.00 2007-05-20 08:39:09.500 140 12332.05 88.95 55401.70 88888.00 2007-05-20 08:39:09.625 140 12332.10 88.97 55401.72 88888.00 2007-05-20 08:39:09.750 140 12332.10 88.97 55401.70 88888.00 2007-05-20 08:39:09.875 140 12332.00 88.97 55401.70 88888.00 2007-05-20 08:39:10.000 140 12332.02 88.97 55401.70 88888.00 2007-05-20 08:39:10.125 140 12332.10 89.00 55401.75 88888.00 2007-05-20 08:39:10.250 140 12332.08 88.97 55401.72 88888.00 2007-05-20 08:39:10.375 140 12332.02 88.90 55401.70 88888.00 2007-05-20 08:39:10.500 140 12332.00 88.90 55401.70 88888.00 2007-05-20 08:39:10.625 140 12332.08 88.92 55401.70 88888.00 2007-05-20 08:39:10.750 140 12332.15 88.92 55401.70 88888.00 2007-05-20 08:39:10.875 140 12332.12 88.92 55401.70 88888.00 2007-05-20 08:39:11.000 140 12332.10 88.92 55401.68 88888.00 2007-05-20 08:39:11.125 140 12332.08 88.90 55401.70 88888.00 2007-05-20 08:39:11.250 140 12332.05 88.83 55401.72 88888.00 2007-05-20 08:39:11.375 140 12332.10 88.85 55401.75 88888.00 2007-05-20 08:39:11.500 140 12332.12 88.90 55401.75 88888.00 2007-05-20 08:39:11.625 140 12332.08 88.95 55401.75 88888.00 2007-05-20 08:39:11.750 140 12332.05 88.92 55401.72 88888.00 2007-05-20 08:39:11.875 140 12332.05 88.88 55401.70 88888.00 2007-05-20 08:39:12.000 140 12332.10 88.92 55401.70 88888.00 2007-05-20 08:39:12.125 140 12332.15 88.92 55401.78 88888.00 2007-05-20 08:39:12.250 140 12332.15 88.88 55401.75 88888.00 2007-05-20 08:39:12.375 140 12332.15 88.88 55401.70 88888.00 2007-05-20 08:39:12.500 140 12332.20 88.95 55401.72 88888.00 2007-05-20 08:39:12.625 140 12332.23 89.05 55401.75 88888.00 2007-05-20 08:39:12.750 140 12332.20 89.00 55401.75 88888.00 2007-05-20 08:39:12.875 140 12332.55 89.12 55402.18 88888.00 2007-05-20 08:39:13.000 140 12332.52 89.12 55402.15 88888.00 2007-05-20 08:39:13.125 140 12332.55 89.15 55402.18 88888.00 2007-05-20 08:39:13.250 140 12332.58 89.03 55402.15 88888.00 2007-05-20 08:39:13.375 140 12332.62 89.00 55402.15 88888.00 2007-05-20 08:39:13.500 140 12332.58 89.10 55402.20 88888.00 2007-05-20 08:39:13.625 140 12332.52 89.15 55402.20 88888.00 2007-05-20 08:39:13.750 140 12332.52 89.15 55402.18 88888.00 2007-05-20 08:39:13.875 140 12332.15 88.95 55401.75 88888.00 2007-05-20 08:39:14.000 140 12332.23 88.95 55401.75 88888.00 2007-05-20 08:39:14.125 140 12332.27 88.92 55401.72 88888.00 2007-05-20 08:39:14.250 140 12332.17 88.85 55401.75 88888.00 2007-05-20 08:39:14.375 140 12332.12 88.85 55401.78 88888.00 2007-05-20 08:39:14.500 140 12332.15 88.90 55401.78 88888.00 2007-05-20 08:39:14.625 140 12332.27 89.00 55401.78 88888.00 2007-05-20 08:39:14.750 140 12332.23 88.97 55401.78 88888.00 2007-05-20 08:39:14.875 140 12332.17 88.95 55401.80 88888.00 2007-05-20 08:39:15.000 140 12332.17 88.92 55401.80 88888.00 2007-05-20 08:39:15.125 140 12332.23 88.88 55401.78 88888.00 2007-05-20 08:39:15.250 140 12332.20 88.88 55401.80 88888.00 2007-05-20 08:39:15.375 140 12332.20 88.88 55401.78 88888.00 2007-05-20 08:39:15.500 140 12332.12 88.85 55401.78 88888.00 2007-05-20 08:39:15.625 140 12332.08 88.83 55401.75 88888.00 2007-05-20 08:39:15.750 140 12332.12 88.88 55401.78 88888.00 2007-05-20 08:39:15.875 140 12332.25 88.88 55401.78 88888.00 2007-05-20 08:39:16.000 140 12332.35 88.92 55401.78 88888.00 2007-05-20 08:39:16.125 140 12332.35 88.85 55401.78 88888.00 2007-05-20 08:39:16.250 140 12332.23 88.83 55401.80 88888.00 2007-05-20 08:39:16.375 140 12332.20 88.85 55401.75 88888.00 2007-05-20 08:39:16.500 140 12332.17 88.83 55401.72 88888.00 2007-05-20 08:39:16.625 140 12332.20 88.80 55401.72 88888.00 2007-05-20 08:39:16.750 140 12332.23 88.83 55401.75 88888.00 2007-05-20 08:39:16.875 140 12332.20 88.85 55401.78 88888.00 2007-05-20 08:39:17.000 140 12332.25 88.88 55401.78 88888.00 2007-05-20 08:39:17.125 140 12332.33 88.92 55401.78 88888.00 2007-05-20 08:39:17.250 140 12332.35 88.88 55401.75 88888.00 2007-05-20 08:39:17.375 140 12332.33 88.80 55401.70 88888.00 2007-05-20 08:39:17.500 140 12332.25 88.80 55401.72 88888.00 2007-05-20 08:39:17.625 140 12332.27 88.85 55401.78 88888.00 2007-05-20 08:39:17.750 140 12332.20 88.83 55401.75 88888.00 2007-05-20 08:39:17.875 140 12334.45 89.47 55403.10 88888.00 2007-05-20 08:39:18.000 140 12334.48 89.40 55403.10 88888.00 2007-05-20 08:39:18.125 140 12334.50 89.35 55403.10 88888.00 2007-05-20 08:39:18.250 140 12334.45 89.35 55403.10 88888.00 2007-05-20 08:39:18.375 140 12334.40 89.38 55403.10 88888.00 2007-05-20 08:39:18.500 140 12334.50 89.42 55403.10 88888.00 2007-05-20 08:39:18.625 140 12334.55 89.45 55403.15 88888.00 2007-05-20 08:39:18.750 140 12334.52 89.47 55403.15 88888.00 2007-05-20 08:39:18.875 140 12332.25 88.83 55401.78 88888.00 2007-05-20 08:39:19.000 140 12332.27 88.75 55401.72 88888.00 2007-05-20 08:39:19.125 140 12332.23 88.75 55401.70 88888.00 2007-05-20 08:39:19.250 140 12332.17 88.72 55401.70 88888.00 2007-05-20 08:39:19.375 140 12332.23 88.75 55401.70 88888.00 2007-05-20 08:39:19.500 140 12332.25 88.78 55401.72 88888.00 2007-05-20 08:39:19.625 140 12332.20 88.75 55401.78 88888.00 2007-05-20 08:39:19.750 140 12332.17 88.70 55401.75 88888.00 2007-05-20 08:39:19.875 140 12332.23 88.72 55401.75 88888.00 2007-05-20 08:39:20.000 140 12332.30 88.80 55401.78 88888.00 2007-05-20 08:39:20.125 140 12332.27 88.83 55401.80 88888.00 2007-05-20 08:39:20.250 140 12332.20 88.78 55401.82 88888.00 2007-05-20 08:39:20.375 140 12332.23 88.75 55401.80 88888.00 2007-05-20 08:39:20.500 140 12332.20 88.75 55401.82 88888.00 2007-05-20 08:39:20.625 140 12332.12 88.80 55401.78 88888.00 2007-05-20 08:39:20.750 140 12332.20 88.78 55401.78 88888.00 2007-05-20 08:39:20.875 140 12332.25 88.78 55401.78 88888.00 2007-05-20 08:39:21.000 140 12332.25 88.78 55401.78 88888.00 2007-05-20 08:39:21.125 140 12332.25 88.75 55401.75 88888.00 2007-05-20 08:39:21.250 140 12332.25 88.75 55401.80 88888.00 2007-05-20 08:39:21.375 140 12332.30 88.75 55401.80 88888.00 2007-05-20 08:39:21.500 140 12332.33 88.72 55401.78 88888.00 2007-05-20 08:39:21.625 140 12332.30 88.75 55401.78 88888.00 2007-05-20 08:39:21.750 140 12332.25 88.75 55401.78 88888.00 2007-05-20 08:39:21.875 140 12332.30 88.78 55401.80 88888.00 2007-05-20 08:39:22.000 140 12332.27 88.75 55401.78 88888.00 2007-05-20 08:39:22.125 140 12332.23 88.72 55401.78 88888.00 2007-05-20 08:39:22.250 140 12332.20 88.67 55401.78 88888.00 2007-05-20 08:39:22.375 140 12332.23 88.67 55401.78 88888.00 2007-05-20 08:39:22.500 140 12332.20 88.72 55401.80 88888.00 2007-05-20 08:39:22.625 140 12332.25 88.75 55401.80 88888.00 2007-05-20 08:39:22.750 140 12332.25 88.78 55401.82 88888.00 2007-05-20 08:39:22.875 140 12332.17 88.75 55401.80 88888.00 2007-05-20 08:39:23.000 140 12332.20 88.72 55401.80 88888.00 2007-05-20 08:39:23.125 140 12332.20 88.70 55401.82 88888.00 2007-05-20 08:39:23.250 140 12332.17 88.72 55401.82 88888.00 2007-05-20 08:39:23.375 140 12332.15 88.75 55401.80 88888.00 2007-05-20 08:39:23.500 140 12332.15 88.75 55401.80 88888.00 2007-05-20 08:39:23.625 140 12332.23 88.75 55401.82 88888.00 2007-05-20 08:39:23.750 140 12332.20 88.70 55401.80 88888.00 2007-05-20 08:39:23.875 140 12332.20 88.67 55401.80 88888.00 2007-05-20 08:39:24.000 140 12332.20 88.65 55401.82 88888.00 2007-05-20 08:39:24.125 140 12332.23 88.70 55401.82 88888.00 2007-05-20 08:39:24.250 140 12332.27 88.67 55401.82 88888.00 2007-05-20 08:39:24.375 140 12332.27 88.67 55401.82 88888.00 2007-05-20 08:39:24.500 140 12332.23 88.67 55401.82 88888.00 2007-05-20 08:39:24.625 140 12332.30 88.70 55401.82 88888.00 2007-05-20 08:39:24.750 140 12332.33 88.67 55401.82 88888.00 2007-05-20 08:39:24.875 140 12332.33 88.60 55401.82 88888.00 2007-05-20 08:39:25.000 140 12332.30 88.60 55401.85 88888.00 2007-05-20 08:39:25.125 140 12332.30 88.70 55401.85 88888.00 2007-05-20 08:39:25.250 140 12332.27 88.62 55401.82 88888.00 2007-05-20 08:39:25.375 140 12332.30 88.62 55401.82 88888.00 2007-05-20 08:39:25.500 140 12332.35 88.70 55401.85 88888.00 2007-05-20 08:39:25.625 140 12332.38 88.70 55401.85 88888.00 2007-05-20 08:39:25.750 140 12332.25 88.67 55401.85 88888.00 2007-05-20 08:39:25.875 140 12332.15 88.62 55401.88 88888.00 2007-05-20 08:39:26.000 140 12332.08 88.58 55401.85 88888.00 2007-05-20 08:39:26.125 140 12332.17 88.62 55401.88 88888.00 2007-05-20 08:39:26.250 140 12332.25 88.70 55401.90 88888.00 2007-05-20 08:39:26.375 140 12332.25 88.72 55401.90 88888.00 2007-05-20 08:39:26.500 140 12332.17 88.67 55401.88 88888.00 2007-05-20 08:39:26.625 140 12332.25 88.67 55401.88 88888.00 2007-05-20 08:39:26.750 140 12332.20 88.65 55401.88 88888.00 2007-05-20 08:39:26.875 140 12332.17 88.62 55401.88 88888.00 2007-05-20 08:39:27.000 140 12332.30 88.62 55401.90 88888.00 2007-05-20 08:39:27.125 140 12332.27 88.65 55401.93 88888.00 2007-05-20 08:39:27.250 140 12332.25 88.65 55401.90 88888.00 2007-05-20 08:39:27.375 140 12332.17 88.55 55401.88 88888.00 2007-05-20 08:39:27.500 140 12332.23 88.58 55401.85 88888.00 2007-05-20 08:39:27.625 140 12332.30 88.65 55401.85 88888.00 2007-05-20 08:39:27.750 140 12332.33 88.65 55401.85 88888.00 2007-05-20 08:39:27.875 140 12332.17 88.58 55401.80 88888.00 2007-05-20 08:39:28.000 140 12332.12 88.58 55401.82 88888.00 2007-05-20 08:39:28.125 140 12332.12 88.62 55401.85 88888.00 2007-05-20 08:39:28.250 140 12332.17 88.62 55401.88 88888.00 2007-05-20 08:39:28.375 140 12332.15 88.58 55401.85 88888.00 2007-05-20 08:39:28.500 140 12332.05 88.53 55401.82 88888.00 2007-05-20 08:39:28.625 140 12332.02 88.50 55401.82 88888.00 2007-05-20 08:39:28.750 140 12332.05 88.53 55401.88 88888.00 2007-05-20 08:39:28.875 140 12332.17 88.60 55401.90 88888.00 2007-05-20 08:39:29.000 140 12332.20 88.55 55401.88 88888.00 2007-05-20 08:39:29.125 140 12332.23 88.53 55401.90 88888.00 2007-05-20 08:39:29.250 140 12332.20 88.50 55401.90 88888.00 2007-05-20 08:39:29.375 140 12332.20 88.50 55401.90 88888.00 2007-05-20 08:39:29.500 140 12332.15 88.53 55401.93 88888.00 2007-05-20 08:39:29.625 140 12332.12 88.58 55401.90 88888.00 2007-05-20 08:39:29.750 140 12332.08 88.50 55401.90 88888.00 2007-05-20 08:39:29.875 140 12332.00 88.55 55401.93 88888.00 2007-05-20 08:39:30.000 140 12332.05 88.60 55401.93 88888.00 2007-05-20 08:39:30.125 140 12332.05 88.58 55401.90 88888.00 2007-05-20 08:39:30.250 140 12332.10 88.58 55401.90 88888.00 2007-05-20 08:39:30.375 140 12332.08 88.60 55401.93 88888.00 2007-05-20 08:39:30.500 140 12332.12 88.58 55401.90 88888.00 2007-05-20 08:39:30.625 140 12332.17 88.53 55401.90 88888.00 2007-05-20 08:39:30.750 140 12332.17 88.53 55401.88 88888.00 2007-05-20 08:39:30.875 140 12332.23 88.55 55401.93 88888.00 2007-05-20 08:39:31.000 140 12332.23 88.62 55401.95 88888.00 2007-05-20 08:39:31.125 140 12332.12 88.53 55401.95 88888.00 2007-05-20 08:39:31.250 140 12332.12 88.53 55401.97 88888.00 2007-05-20 08:39:31.375 140 12332.23 88.58 55402.00 88888.00 2007-05-20 08:39:31.500 140 12332.23 88.58 55401.97 88888.00 2007-05-20 08:39:31.625 140 12332.23 88.55 55401.97 88888.00 2007-05-20 08:39:31.750 140 12332.17 88.60 55402.00 88888.00 2007-05-20 08:39:31.875 140 12332.17 88.62 55402.00 88888.00 2007-05-20 08:39:32.000 140 12332.08 88.55 55401.97 88888.00 2007-05-20 08:39:32.125 140 12332.05 88.50 55401.95 88888.00 2007-05-20 08:39:32.250 140 12332.12 88.47 55401.95 88888.00 2007-05-20 08:39:32.375 140 12332.20 88.53 55401.95 88888.00 2007-05-20 08:39:32.500 140 12332.17 88.55 55401.97 88888.00 2007-05-20 08:39:32.625 140 12332.15 88.53 55401.97 88888.00 2007-05-20 08:39:32.750 140 12332.08 88.50 55401.97 88888.00 2007-05-20 08:39:32.875 140 12332.08 88.50 55401.95 88888.00 2007-05-20 08:39:33.000 140 12332.02 88.47 55402.00 88888.00 2007-05-20 08:39:33.125 140 12332.05 88.53 55401.97 88888.00 2007-05-20 08:39:33.250 140 12332.05 88.47 55401.97 88888.00 2007-05-20 08:39:33.375 140 12332.02 88.47 55401.97 88888.00 2007-05-20 08:39:33.500 140 12332.02 88.50 55401.97 88888.00 2007-05-20 08:39:33.625 140 12332.05 88.47 55401.97 88888.00 2007-05-20 08:39:33.750 140 12331.98 88.45 55401.97 88888.00 2007-05-20 08:39:33.875 140 12331.98 88.42 55401.97 88888.00 2007-05-20 08:39:34.000 140 12332.00 88.47 55401.97 88888.00 2007-05-20 08:39:34.125 140 12331.95 88.53 55402.03 88888.00 2007-05-20 08:39:34.250 140 12331.92 88.50 55402.00 88888.00 2007-05-20 08:39:34.375 140 12331.98 88.50 55402.03 88888.00 2007-05-20 08:39:34.500 140 12332.05 88.50 55402.03 88888.00 2007-05-20 08:39:34.625 140 12332.05 88.47 55402.00 88888.00 2007-05-20 08:39:34.750 140 12331.98 88.42 55402.00 88888.00 2007-05-20 08:39:34.875 140 12332.00 88.45 55402.00 88888.00 2007-05-20 08:39:35.000 140 12332.00 88.45 55402.05 88888.00 2007-05-20 08:39:35.125 140 12331.98 88.47 55402.07 88888.00 2007-05-20 08:39:35.250 140 12331.95 88.45 55402.05 88888.00 2007-05-20 08:39:35.375 140 12331.92 88.45 55402.05 88888.00 2007-05-20 08:39:35.500 140 12331.95 88.47 55402.05 88888.00 2007-05-20 08:39:35.625 140 12331.92 88.40 55402.03 88888.00 2007-05-20 08:39:35.750 140 12331.90 88.40 55402.03 88888.00 2007-05-20 08:39:35.875 140 12331.90 88.40 55402.03 88888.00 2007-05-20 08:39:36.000 140 12331.88 88.40 55402.03 88888.00 2007-05-20 08:39:36.125 140 12331.88 88.40 55402.00 88888.00 2007-05-20 08:39:36.250 140 12331.85 88.38 55402.03 88888.00 2007-05-20 08:39:36.375 140 12331.85 88.33 55402.05 88888.00 2007-05-20 08:39:36.500 140 12331.85 88.35 55402.07 88888.00 2007-05-20 08:39:36.625 140 12331.88 88.42 55402.05 88888.00 2007-05-20 08:39:36.750 140 12331.80 88.40 55402.03 88888.00 2007-05-20 08:39:36.875 140 12331.80 88.35 55402.05 88888.00 2007-05-20 08:39:37.000 140 12331.85 88.40 55402.03 88888.00 2007-05-20 08:39:37.125 140 12331.88 88.40 55402.07 88888.00 2007-05-20 08:39:37.250 140 12331.95 88.42 55402.07 88888.00 2007-05-20 08:39:37.375 140 12332.00 88.40 55402.10 88888.00 2007-05-20 08:39:37.500 140 12331.98 88.35 55402.10 88888.00 2007-05-20 08:39:37.625 140 12331.98 88.35 55402.10 88888.00 2007-05-20 08:39:37.750 140 12331.98 88.40 55402.10 88888.00 2007-05-20 08:39:37.875 140 12331.95 88.38 55402.10 88888.00 2007-05-20 08:39:38.000 140 12331.90 88.38 55402.07 88888.00 2007-05-20 08:39:38.125 140 12331.88 88.35 55402.10 88888.00 2007-05-20 08:39:38.250 140 12331.90 88.33 55402.12 88888.00 2007-05-20 08:39:38.375 140 12331.92 88.35 55402.12 88888.00 2007-05-20 08:39:38.500 140 12331.88 88.33 55402.10 88888.00 2007-05-20 08:39:38.625 140 12331.90 88.38 55402.07 88888.00 2007-05-20 08:39:38.750 140 12331.90 88.40 55402.15 88888.00 2007-05-20 08:39:38.875 140 12331.88 88.35 55402.12 88888.00 2007-05-20 08:39:39.000 140 12331.83 88.33 55402.10 88888.00 2007-05-20 08:39:39.125 140 12331.83 88.33 55402.10 88888.00 2007-05-20 08:39:39.250 140 12331.80 88.33 55402.12 88888.00 2007-05-20 08:39:39.375 140 12331.80 88.33 55402.12 88888.00 2007-05-20 08:39:39.500 140 12331.83 88.40 55402.15 88888.00 2007-05-20 08:39:39.625 140 12331.85 88.40 55402.15 88888.00 2007-05-20 08:39:39.750 140 12331.85 88.35 55402.15 88888.00 2007-05-20 08:39:39.875 140 12331.83 88.33 55402.12 88888.00 2007-05-20 08:39:40.000 140 12331.83 88.28 55402.07 88888.00 2007-05-20 08:39:40.125 140 12331.75 88.28 55402.07 88888.00 2007-05-20 08:39:40.250 140 12331.73 88.28 55402.10 88888.00 2007-05-20 08:39:40.375 140 12331.73 88.25 55402.10 88888.00 2007-05-20 08:39:40.500 140 12331.67 88.20 55402.10 88888.00 2007-05-20 08:39:40.625 140 12331.73 88.25 55402.12 88888.00 2007-05-20 08:39:40.750 140 12331.70 88.28 55402.12 88888.00 2007-05-20 08:39:40.875 140 12331.60 88.30 55402.10 88888.00 2007-05-20 08:39:41.000 140 12331.70 88.33 55402.12 88888.00 2007-05-20 08:39:41.125 140 12331.80 88.30 55402.12 88888.00 2007-05-20 08:39:41.250 140 12331.80 88.25 55402.12 88888.00 2007-05-20 08:39:41.375 140 12331.83 88.28 55402.15 88888.00 2007-05-20 08:39:41.500 140 12331.83 88.33 55402.15 88888.00 2007-05-20 08:39:41.625 140 12331.80 88.35 55402.15 88888.00 2007-05-20 08:39:41.750 140 12331.70 88.30 55402.12 88888.00 2007-05-20 08:39:41.875 140 12331.67 88.28 55402.15 88888.00 2007-05-20 08:39:42.000 140 12331.62 88.22 55402.15 88888.00 2007-05-20 08:39:42.125 140 12331.60 88.20 55402.15 88888.00 2007-05-20 08:39:42.250 140 12331.60 88.25 55402.20 88888.00 2007-05-20 08:39:42.375 140 12331.55 88.28 55402.20 88888.00 2007-05-20 08:39:42.500 140 12331.58 88.30 55402.22 88888.00 2007-05-20 08:39:42.625 140 12331.65 88.28 55402.18 88888.00 2007-05-20 08:39:42.750 140 12331.73 88.30 55402.15 88888.00 2007-05-20 08:39:42.875 140 12331.65 88.30 55402.15 88888.00 2007-05-20 08:39:43.000 140 12331.55 88.20 55402.10 88888.00 2007-05-20 08:39:43.125 140 12331.55 88.17 55402.15 88888.00 2007-05-20 08:39:43.250 140 12331.58 88.25 55402.22 88888.00 2007-05-20 08:39:43.375 140 12331.62 88.30 55402.25 88888.00 2007-05-20 08:39:43.500 140 12331.70 88.30 55402.22 88888.00 2007-05-20 08:39:43.625 140 12331.70 88.20 55402.20 88888.00 2007-05-20 08:39:43.750 140 12331.67 88.20 55402.18 88888.00 2007-05-20 08:39:43.875 140 12331.65 88.28 55402.20 88888.00 2007-05-20 08:39:44.000 140 12331.65 88.28 55402.20 88888.00 2007-05-20 08:39:44.125 140 12331.67 88.22 55402.20 88888.00 2007-05-20 08:39:44.250 140 12331.65 88.17 55402.22 88888.00 2007-05-20 08:39:44.375 140 12331.60 88.17 55402.20 88888.00 2007-05-20 08:39:44.500 140 12331.58 88.20 55402.25 88888.00 2007-05-20 08:39:44.625 140 12331.52 88.15 55402.22 88888.00 2007-05-20 08:39:44.750 140 12331.50 88.15 55402.22 88888.00 2007-05-20 08:39:44.875 140 12331.42 88.17 55402.22 88888.00 2007-05-20 08:39:45.000 140 12331.42 88.17 55402.25 88888.00 2007-05-20 08:39:45.125 140 12331.50 88.17 55402.30 88888.00 2007-05-20 08:39:45.250 140 12331.48 88.17 55402.28 88888.00 2007-05-20 08:39:45.375 140 12331.50 88.15 55402.25 88888.00 2007-05-20 08:39:45.500 140 12331.45 88.10 55402.20 88888.00 2007-05-20 08:39:45.625 140 12331.40 88.12 55402.22 88888.00 2007-05-20 08:39:45.750 140 12331.35 88.15 55402.25 88888.00 2007-05-20 08:39:45.875 140 12331.35 88.15 55402.22 88888.00 2007-05-20 08:39:46.000 140 12331.35 88.15 55402.20 88888.00 2007-05-20 08:39:46.125 140 12331.40 88.15 55402.25 88888.00 2007-05-20 08:39:46.250 140 12331.38 88.12 55402.25 88888.00 2007-05-20 08:39:46.375 140 12331.38 88.12 55402.25 88888.00 2007-05-20 08:39:46.500 140 12331.42 88.08 55402.22 88888.00 2007-05-20 08:39:46.625 140 12331.40 88.05 55402.22 88888.00 2007-05-20 08:39:46.750 140 12331.35 88.10 55402.25 88888.00 2007-05-20 08:39:46.875 140 12331.38 88.12 55402.25 88888.00 2007-05-20 08:39:47.000 140 12331.35 88.00 55402.22 88888.00 2007-05-20 08:39:47.125 140 12331.35 88.05 55402.25 88888.00 2007-05-20 08:39:47.250 140 12331.38 88.03 55402.28 88888.00 2007-05-20 08:39:47.375 140 12331.40 88.00 55402.25 88888.00 2007-05-20 08:39:47.500 140 12331.38 88.00 55402.25 88888.00 2007-05-20 08:39:47.625 140 12331.33 88.03 55402.25 88888.00 2007-05-20 08:39:47.750 140 12331.23 88.03 55402.22 88888.00 2007-05-20 08:39:47.875 140 12331.23 88.03 55402.25 88888.00 2007-05-20 08:39:48.000 140 12331.25 88.03 55402.22 88888.00 2007-05-20 08:39:48.125 140 12331.15 88.00 55402.22 88888.00 2007-05-20 08:39:48.250 140 12331.23 88.03 55402.25 88888.00 2007-05-20 08:39:48.375 140 12331.25 88.03 55402.28 88888.00 2007-05-20 08:39:48.500 140 12331.20 88.00 55402.28 88888.00 2007-05-20 08:39:48.625 140 12331.23 88.00 55402.28 88888.00 2007-05-20 08:39:48.750 140 12331.25 88.00 55402.28 88888.00 2007-05-20 08:39:48.875 140 12331.25 88.05 55402.28 88888.00 2007-05-20 08:39:49.000 140 12331.17 87.97 55402.22 88888.00 2007-05-20 08:39:49.125 140 12331.20 87.97 55402.22 88888.00 2007-05-20 08:39:49.250 140 12331.17 87.92 55402.22 88888.00 2007-05-20 08:39:49.375 140 12331.15 87.95 55402.25 88888.00 2007-05-20 08:39:49.500 140 12331.17 87.97 55402.28 88888.00 2007-05-20 08:39:49.625 140 12331.23 88.03 55402.30 88888.00 2007-05-20 08:39:49.750 140 12331.12 87.97 55402.30 88888.00 2007-05-20 08:39:49.875 140 12331.15 88.00 55402.30 88888.00 2007-05-20 08:39:50.000 140 12331.23 88.03 55402.30 88888.00 2007-05-20 08:39:50.125 140 12331.27 88.00 55402.32 88888.00 2007-05-20 08:39:50.250 140 12331.17 87.95 55402.30 88888.00 2007-05-20 08:39:50.375 140 12331.15 87.97 55402.30 88888.00 2007-05-20 08:39:50.500 140 12331.20 87.95 55402.30 88888.00 2007-05-20 08:39:50.625 140 12331.20 87.95 55402.28 88888.00 2007-05-20 08:39:50.750 140 12331.15 87.97 55402.28 88888.00 2007-05-20 08:39:50.875 140 12331.15 87.97 55402.32 88888.00 2007-05-20 08:39:51.000 140 12331.15 87.95 55402.32 88888.00 2007-05-20 08:39:51.125 140 12331.12 87.97 55402.32 88888.00 2007-05-20 08:39:51.250 140 12331.08 87.95 55402.35 88888.00 2007-05-20 08:39:51.375 140 12331.12 87.97 55402.35 88888.00 2007-05-20 08:39:51.500 140 12331.12 87.97 55402.35 88888.00 2007-05-20 08:39:51.625 140 12331.15 87.95 55402.35 88888.00 2007-05-20 08:39:51.750 140 12331.10 87.92 55402.32 88888.00 2007-05-20 08:39:51.875 140 12331.10 87.95 55402.30 88888.00 2007-05-20 08:39:52.000 140 12331.17 87.97 55402.35 88888.00 2007-05-20 08:39:52.125 140 12331.17 87.92 55402.32 88888.00 2007-05-20 08:39:52.250 140 12331.02 87.78 55402.30 88888.00 2007-05-20 08:39:52.375 140 12331.08 87.80 55402.30 88888.00 2007-05-20 08:39:52.500 140 12331.15 87.90 55402.30 88888.00 2007-05-20 08:39:52.625 140 12331.23 87.95 55402.32 88888.00 2007-05-20 08:39:52.750 140 12331.20 87.90 55402.32 88888.00 2007-05-20 08:39:52.875 140 12331.10 87.90 55402.32 88888.00 2007-05-20 08:39:53.000 140 12331.10 87.90 55402.32 88888.00 2007-05-20 08:39:53.125 140 12331.20 88.00 55402.40 88888.00 2007-05-20 08:39:53.250 140 12331.15 87.97 55402.38 88888.00 2007-05-20 08:39:53.375 140 12331.12 87.92 55402.35 88888.00 2007-05-20 08:39:53.500 140 12331.08 87.88 55402.35 88888.00 2007-05-20 08:39:53.625 140 12331.05 87.85 55402.35 88888.00 2007-05-20 08:39:53.750 140 12331.10 87.83 55402.38 88888.00 2007-05-20 08:39:53.875 140 12331.15 87.83 55402.35 88888.00 2007-05-20 08:39:54.000 140 12331.08 87.83 55402.32 88888.00 2007-05-20 08:39:54.125 140 12331.05 87.88 55402.30 88888.00 2007-05-20 08:39:54.250 140 12331.00 87.83 55402.30 88888.00 2007-05-20 08:39:54.375 140 12331.08 87.83 55402.30 88888.00 2007-05-20 08:39:54.500 140 12331.15 87.80 55402.30 88888.00 2007-05-20 08:39:54.625 140 12331.12 87.80 55402.32 88888.00 2007-05-20 08:39:54.750 140 12331.00 87.78 55402.30 88888.00 2007-05-20 08:39:54.875 140 12330.95 87.78 55402.30 88888.00 2007-05-20 08:39:55.000 140 12330.98 87.80 55402.32 88888.00 2007-05-20 08:39:55.125 140 12330.98 87.83 55402.35 88888.00 2007-05-20 08:39:55.250 140 12331.00 87.80 55402.38 88888.00 2007-05-20 08:39:55.375 140 12331.00 87.78 55402.38 88888.00 2007-05-20 08:39:55.500 140 12330.95 87.75 55402.35 88888.00 2007-05-20 08:39:55.625 140 12330.95 87.72 55402.35 88888.00 2007-05-20 08:39:55.750 140 12330.92 87.72 55402.35 88888.00 2007-05-20 08:39:55.875 140 12331.00 87.72 55402.35 88888.00 2007-05-20 08:39:56.000 140 12330.98 87.72 55402.32 88888.00 2007-05-20 08:39:56.125 140 12330.95 87.67 55402.35 88888.00 2007-05-20 08:39:56.250 140 12330.90 87.67 55402.32 88888.00 2007-05-20 08:39:56.375 140 12330.92 87.65 55402.35 88888.00 2007-05-20 08:39:56.500 140 12330.95 87.62 55402.30 88888.00 2007-05-20 08:39:56.625 140 12330.92 87.58 55402.30 88888.00 2007-05-20 08:39:56.750 140 12331.00 87.58 55402.30 88888.00 2007-05-20 08:39:56.875 140 12330.98 87.62 55402.32 88888.00 2007-05-20 08:39:57.000 140 12330.95 87.65 55402.30 88888.00 2007-05-20 08:39:57.125 140 12330.98 87.70 55402.32 88888.00 2007-05-20 08:39:57.250 140 12331.00 87.70 55402.35 88888.00 2007-05-20 08:39:57.375 140 12331.00 87.70 55402.32 88888.00 2007-05-20 08:39:57.500 140 12330.98 87.70 55402.32 88888.00 2007-05-20 08:39:57.625 140 12331.02 87.70 55402.32 88888.00 2007-05-20 08:39:57.750 140 12331.02 87.62 55402.35 88888.00 2007-05-20 08:39:57.875 140 12331.02 87.62 55402.32 88888.00 2007-05-20 08:39:58.000 140 12331.02 87.60 55402.35 88888.00 2007-05-20 08:39:58.125 140 12330.95 87.60 55402.35 88888.00 2007-05-20 08:39:58.250 140 12330.92 87.58 55402.35 88888.00 2007-05-20 08:39:58.375 140 12330.90 87.60 55402.38 88888.00 2007-05-20 08:39:58.500 140 12330.85 87.60 55402.35 88888.00 2007-05-20 08:39:58.625 140 12330.88 87.60 55402.38 88888.00 2007-05-20 08:39:58.750 140 12330.88 87.60 55402.38 88888.00 2007-05-20 08:39:58.875 140 12330.85 87.60 55402.35 88888.00 2007-05-20 08:39:59.000 140 12330.83 87.50 55402.32 88888.00 2007-05-20 08:39:59.125 140 12330.83 87.50 55402.32 88888.00 2007-05-20 08:39:59.250 140 12330.98 87.60 55402.35 88888.00 2007-05-20 08:39:59.375 140 12331.02 87.60 55402.32 88888.00 2007-05-20 08:39:59.500 140 12331.00 87.58 55402.35 88888.00 2007-05-20 08:39:59.625 140 12331.02 87.55 55402.32 88888.00 2007-05-20 08:39:59.750 140 12331.05 87.60 55402.35 88888.00 2007-05-20 08:39:59.875 140 12331.05 87.60 55402.35 88888.00 2007-05-20 08:40:00.000 140 12331.08 87.55 55402.35 88888.00 2007-05-20 08:40:00.125 140 12331.05 87.58 55402.35 88888.00 2007-05-20 08:40:00.250 140 12331.00 87.58 55402.35 88888.00 2007-05-20 08:40:00.375 140 12331.08 87.58 55402.35 88888.00 2007-05-20 08:40:00.500 140 12331.08 87.53 55402.32 88888.00 2007-05-20 08:40:00.625 140 12331.05 87.50 55402.32 88888.00 2007-05-20 08:40:00.750 140 12331.05 87.45 55402.32 88888.00 2007-05-20 08:40:00.875 140 12331.02 87.42 55402.30 88888.00 2007-05-20 08:40:01.000 140 12331.05 87.45 55402.30 88888.00 2007-05-20 08:40:01.125 140 12331.02 87.47 55402.30 88888.00 2007-05-20 08:40:01.250 140 12330.92 87.45 55402.35 88888.00 2007-05-20 08:40:01.375 140 12330.92 87.40 55402.32 88888.00 2007-05-20 08:40:01.500 140 12330.90 87.35 55402.32 88888.00 2007-05-20 08:40:01.625 140 12331.00 87.38 55402.35 88888.00 2007-05-20 08:40:01.750 140 12331.12 87.42 55402.38 88888.00 2007-05-20 08:40:01.875 140 12331.10 87.45 55402.38 88888.00 2007-05-20 08:40:02.000 140 12331.00 87.40 55402.35 88888.00 2007-05-20 08:40:02.125 140 12330.95 87.42 55402.38 88888.00 2007-05-20 08:40:02.250 140 12330.95 87.40 55402.40 88888.00 2007-05-20 08:40:02.375 140 12331.02 87.42 55402.38 88888.00 2007-05-20 08:40:02.500 140 12330.98 87.38 55402.32 88888.00 2007-05-20 08:40:02.625 140 12330.95 87.33 55402.32 88888.00 2007-05-20 08:40:02.750 140 12330.98 87.30 55402.35 88888.00 2007-05-20 08:40:02.875 140 12330.95 87.35 55402.35 88888.00 2007-05-20 08:40:03.000 140 12330.95 87.33 55402.30 88888.00 2007-05-20 08:40:03.125 140 12330.92 87.30 55402.30 88888.00 2007-05-20 08:40:03.250 140 12330.90 87.30 55402.28 88888.00 2007-05-20 08:40:03.375 140 12330.95 87.33 55402.30 88888.00 2007-05-20 08:40:03.500 140 12330.88 87.28 55402.30 88888.00 2007-05-20 08:40:03.625 140 12330.83 87.28 55402.32 88888.00 2007-05-20 08:40:03.750 140 12330.88 87.33 55402.32 88888.00 2007-05-20 08:40:03.875 140 12330.92 87.28 55402.32 88888.00 2007-05-20 08:40:04.000 140 12330.95 87.28 55402.30 88888.00 2007-05-20 08:40:04.125 140 12330.92 87.30 55402.32 88888.00 2007-05-20 08:40:04.250 140 12330.92 87.22 55402.30 88888.00 2007-05-20 08:40:04.375 140 12330.95 87.20 55402.28 88888.00 2007-05-20 08:40:04.500 140 12330.98 87.22 55402.28 88888.00 2007-05-20 08:40:04.625 140 12331.00 87.25 55402.30 88888.00 2007-05-20 08:40:04.750 140 12331.02 87.22 55402.32 88888.00 2007-05-20 08:40:04.875 140 12331.15 87.25 55402.35 88888.00 2007-05-20 08:40:05.000 140 12331.12 87.28 55402.32 88888.00 2007-05-20 08:40:05.125 140 12331.08 87.22 55402.30 88888.00 2007-05-20 08:40:05.250 140 12331.02 87.17 55402.28 88888.00 2007-05-20 08:40:05.375 140 12331.00 87.20 55402.32 88888.00 2007-05-20 08:40:05.500 140 12331.05 87.20 55402.30 88888.00 2007-05-20 08:40:05.625 140 12331.10 87.20 55402.30 88888.00 2007-05-20 08:40:05.750 140 12331.08 87.17 55402.30 88888.00 2007-05-20 08:40:05.875 140 12331.00 87.17 55402.28 88888.00 2007-05-20 08:40:06.000 140 12330.98 87.17 55402.22 88888.00 2007-05-20 08:40:06.125 140 12331.02 87.15 55402.28 88888.00 2007-05-20 08:40:06.250 140 12331.12 87.15 55402.28 88888.00 2007-05-20 08:40:06.375 140 12331.10 87.17 55402.30 88888.00 2007-05-20 08:40:06.500 140 12331.00 87.20 55402.32 88888.00 2007-05-20 08:40:06.625 140 12330.95 87.12 55402.28 88888.00 2007-05-20 08:40:06.750 140 12331.00 87.12 55402.28 88888.00 2007-05-20 08:40:06.875 140 12331.00 87.15 55402.28 88888.00 2007-05-20 08:40:07.000 140 12330.98 87.12 55402.30 88888.00 2007-05-20 08:40:07.125 140 12331.05 87.12 55402.32 88888.00 2007-05-20 08:40:07.250 140 12331.10 87.17 55402.38 88888.00 2007-05-20 08:40:07.375 140 12331.10 87.20 55402.32 88888.00 2007-05-20 08:40:07.500 140 12331.02 87.10 55402.30 88888.00 2007-05-20 08:40:07.625 140 12331.05 87.08 55402.30 88888.00 2007-05-20 08:40:07.750 140 12331.05 87.10 55402.30 88888.00 2007-05-20 08:40:07.875 140 12331.00 87.10 55402.30 88888.00 2007-05-20 08:40:08.000 140 12331.05 87.08 55402.30 88888.00 2007-05-20 08:40:08.125 140 12331.08 87.12 55402.30 88888.00 2007-05-20 08:40:08.250 140 12331.02 87.08 55402.25 88888.00 2007-05-20 08:40:08.375 140 12331.05 87.05 55402.25 88888.00 2007-05-20 08:40:08.500 140 12331.02 87.00 55402.30 88888.00 2007-05-20 08:40:08.625 140 12331.02 87.05 55402.28 88888.00 2007-05-20 08:40:08.750 140 12331.12 87.05 55402.30 88888.00 2007-05-20 08:40:08.875 140 12331.15 87.03 55402.32 88888.00 2007-05-20 08:40:09.000 140 12331.20 87.05 55402.32 88888.00 2007-05-20 08:40:09.125 140 12331.17 87.08 55402.30 88888.00 2007-05-20 08:40:09.250 140 12331.15 87.03 55402.28 88888.00 2007-05-20 08:40:09.375 140 12331.15 87.00 55402.30 88888.00 2007-05-20 08:40:09.500 140 12331.17 86.97 55402.28 88888.00 2007-05-20 08:40:09.625 140 12331.20 87.00 55402.30 88888.00 2007-05-20 08:40:09.750 140 12331.25 87.00 55402.30 88888.00 2007-05-20 08:40:09.875 140 12331.17 86.97 55402.30 88888.00 2007-05-20 08:40:10.000 140 12331.17 86.92 55402.30 88888.00 2007-05-20 08:40:10.125 140 12331.25 86.97 55402.32 88888.00 2007-05-20 08:40:10.250 140 12331.25 87.00 55402.30 88888.00 2007-05-20 08:40:10.375 140 12331.25 86.95 55402.28 88888.00 2007-05-20 08:40:10.500 140 12331.15 86.90 55402.25 88888.00 2007-05-20 08:40:10.625 140 12331.15 86.95 55402.28 88888.00 2007-05-20 08:40:10.750 140 12331.20 86.97 55402.30 88888.00 2007-05-20 08:40:10.875 140 12331.23 86.95 55402.30 88888.00 2007-05-20 08:40:11.000 140 12331.23 86.90 55402.28 88888.00 2007-05-20 08:40:11.125 140 12331.20 86.88 55402.28 88888.00 2007-05-20 08:40:11.250 140 12331.23 86.88 55402.25 88888.00 2007-05-20 08:40:11.375 140 12331.27 86.88 55402.22 88888.00 2007-05-20 08:40:11.500 140 12331.30 86.88 55402.28 88888.00 2007-05-20 08:40:11.625 140 12331.25 86.85 55402.28 88888.00 2007-05-20 08:40:11.750 140 12331.20 86.80 55402.25 88888.00 2007-05-20 08:40:11.875 140 12331.23 86.85 55402.25 88888.00 2007-05-20 08:40:12.000 140 12331.30 86.85 55402.25 88888.00 2007-05-20 08:40:12.125 140 12331.30 86.83 55402.25 88888.00 2007-05-20 08:40:12.250 140 12331.25 86.80 55402.30 88888.00 2007-05-20 08:40:12.375 140 12331.25 86.80 55402.28 88888.00 2007-05-20 08:40:12.500 140 12331.20 86.80 55402.25 88888.00 2007-05-20 08:40:12.625 140 12331.25 86.78 55402.25 88888.00 2007-05-20 08:40:12.750 140 12331.30 86.78 55402.28 88888.00 2007-05-20 08:40:12.875 140 12331.35 86.85 55402.28 88888.00 2007-05-20 08:40:13.000 140 12331.33 86.83 55402.28 88888.00 2007-05-20 08:40:13.125 140 12331.27 86.83 55402.28 88888.00 2007-05-20 08:40:13.250 140 12331.20 86.72 55402.25 88888.00 2007-05-20 08:40:13.375 140 12331.27 86.80 55402.28 88888.00 2007-05-20 08:40:13.500 140 12331.33 86.78 55402.28 88888.00 2007-05-20 08:40:13.625 140 12331.35 86.75 55402.28 88888.00 2007-05-20 08:40:13.750 140 12331.38 86.80 55402.25 88888.00 2007-05-20 08:40:13.875 140 12331.42 86.80 55402.25 88888.00 2007-05-20 08:40:14.000 140 12331.48 86.78 55402.22 88888.00 2007-05-20 08:40:14.125 140 12331.45 86.72 55402.22 88888.00 2007-05-20 08:40:14.250 140 12331.40 86.78 55402.20 88888.00 2007-05-20 08:40:14.375 140 12331.45 86.80 55402.20 88888.00 2007-05-20 08:40:14.500 140 12331.40 86.78 55402.22 88888.00 2007-05-20 08:40:14.625 140 12331.38 86.75 55402.25 88888.00 2007-05-20 08:40:14.750 140 12331.38 86.78 55402.28 88888.00 2007-05-20 08:40:14.875 140 12331.35 86.72 55402.28 88888.00 2007-05-20 08:40:15.000 140 12331.35 86.70 55402.25 88888.00 2007-05-20 08:40:15.125 140 12331.35 86.70 55402.22 88888.00 2007-05-20 08:40:15.250 140 12331.33 86.72 55402.25 88888.00 2007-05-20 08:40:15.375 140 12331.27 86.75 55402.25 88888.00 2007-05-20 08:40:15.500 140 12331.23 86.75 55402.25 88888.00 2007-05-20 08:40:15.625 140 12331.25 86.72 55402.22 88888.00 2007-05-20 08:40:15.750 140 12331.35 86.72 55402.25 88888.00 2007-05-20 08:40:15.875 140 12331.38 86.72 55402.25 88888.00 2007-05-20 08:40:16.000 140 12331.38 86.65 55402.20 88888.00 2007-05-20 08:40:16.125 140 12331.38 86.67 55402.20 88888.00 2007-05-20 08:40:16.250 140 12331.38 86.67 55402.20 88888.00 2007-05-20 08:40:16.375 140 12331.45 86.72 55402.22 88888.00 2007-05-20 08:40:16.500 140 12331.42 86.67 55402.20 88888.00 2007-05-20 08:40:16.625 140 12331.45 86.65 55402.20 88888.00 2007-05-20 08:40:16.750 140 12331.42 86.65 55402.25 88888.00 2007-05-20 08:40:16.875 140 12331.40 86.67 55402.25 88888.00 2007-05-20 08:40:17.000 140 12331.52 86.67 55402.22 88888.00 2007-05-20 08:40:17.125 140 12331.58 86.67 55402.25 88888.00 2007-05-20 08:40:17.250 140 12331.45 86.67 55402.25 88888.00 2007-05-20 08:40:17.375 140 12331.48 86.65 55402.22 88888.00 2007-05-20 08:40:17.500 140 12331.45 86.62 55402.22 88888.00 2007-05-20 08:40:17.625 140 12331.55 86.67 55402.25 88888.00 2007-05-20 08:40:17.750 140 12331.55 86.65 55402.22 88888.00 2007-05-20 08:40:17.875 140 12331.52 86.67 55402.22 88888.00 2007-05-20 08:40:18.000 140 12331.52 86.70 55402.25 88888.00 2007-05-20 08:40:18.125 140 12331.55 86.65 55402.22 88888.00 2007-05-20 08:40:18.250 140 12331.60 86.58 55402.22 88888.00 2007-05-20 08:40:18.375 140 12331.60 86.53 55402.20 88888.00 2007-05-20 08:40:18.500 140 12331.58 86.58 55402.22 88888.00 2007-05-20 08:40:18.625 140 12331.60 86.65 55402.20 88888.00 2007-05-20 08:40:18.750 140 12331.62 86.70 55402.18 88888.00 2007-05-20 08:40:18.875 140 12331.65 86.65 55402.20 88888.00 2007-05-20 08:40:19.000 140 12331.60 86.60 55402.20 88888.00 2007-05-20 08:40:19.125 140 12331.58 86.62 55402.22 88888.00 2007-05-20 08:40:19.250 140 12331.55 86.65 55402.25 88888.00 2007-05-20 08:40:19.375 140 12331.58 86.65 55402.22 88888.00 2007-05-20 08:40:19.500 140 12331.55 86.62 55402.25 88888.00 2007-05-20 08:40:19.625 140 12331.60 86.65 55402.28 88888.00 2007-05-20 08:40:19.750 140 12331.62 86.70 55402.28 88888.00 2007-05-20 08:40:19.875 140 12331.60 86.67 55402.30 88888.00 2007-05-20 08:40:20.000 140 12331.55 86.60 55402.25 88888.00 2007-05-20 08:40:20.125 140 12331.58 86.60 55402.28 88888.00 2007-05-20 08:40:20.250 140 12331.60 86.62 55402.28 88888.00 2007-05-20 08:40:20.375 140 12331.62 86.60 55402.28 88888.00 2007-05-20 08:40:20.500 140 12331.65 86.65 55402.30 88888.00 2007-05-20 08:40:20.625 140 12331.65 86.62 55402.28 88888.00 2007-05-20 08:40:20.750 140 12331.60 86.58 55402.22 88888.00 2007-05-20 08:40:20.875 140 12331.55 86.60 55402.22 88888.00 2007-05-20 08:40:21.000 140 12331.58 86.60 55402.25 88888.00 2007-05-20 08:40:21.125 140 12331.55 86.60 55402.25 88888.00 2007-05-20 08:40:21.250 140 12331.55 86.60 55402.22 88888.00 2007-05-20 08:40:21.375 140 12331.60 86.60 55402.22 88888.00 2007-05-20 08:40:21.500 140 12331.60 86.60 55402.22 88888.00 2007-05-20 08:40:21.625 140 12331.60 86.60 55402.20 88888.00 2007-05-20 08:40:21.750 140 12331.58 86.58 55402.22 88888.00 2007-05-20 08:40:21.875 140 12331.60 86.60 55402.22 88888.00 2007-05-20 08:40:22.000 140 12331.70 86.62 55402.22 88888.00 2007-05-20 08:40:22.125 140 12331.73 86.62 55402.22 88888.00 2007-05-20 08:40:22.250 140 12331.70 86.55 55402.25 88888.00 2007-05-20 08:40:22.375 140 12331.70 86.60 55402.25 88888.00 2007-05-20 08:40:22.500 140 12331.73 86.62 55402.25 88888.00 2007-05-20 08:40:22.625 140 12331.73 86.62 55402.25 88888.00 2007-05-20 08:40:22.750 140 12331.77 86.62 55402.25 88888.00 2007-05-20 08:40:22.875 140 12331.75 86.60 55402.25 88888.00 2007-05-20 08:40:23.000 140 12331.75 86.65 55402.25 88888.00 2007-05-20 08:40:23.125 140 12331.70 86.62 55402.28 88888.00 2007-05-20 08:40:23.250 140 12331.60 86.62 55402.30 88888.00 2007-05-20 08:40:23.375 140 12331.62 86.67 55402.30 88888.00 2007-05-20 08:40:23.500 140 12331.62 86.65 55402.28 88888.00 2007-05-20 08:40:23.625 140 12331.67 86.60 55402.25 88888.00 2007-05-20 08:40:23.750 140 12331.73 86.65 55402.25 88888.00 2007-05-20 08:40:23.875 140 12331.70 86.72 55402.28 88888.00 2007-05-20 08:40:24.000 140 12331.70 86.67 55402.28 88888.00 2007-05-20 08:40:24.125 140 12331.67 86.58 55402.28 88888.00 2007-05-20 08:40:24.250 140 12331.58 86.60 55402.28 88888.00 2007-05-20 08:40:24.375 140 12331.62 86.60 55402.25 88888.00 2007-05-20 08:40:24.500 140 12331.70 86.62 55402.28 88888.00 2007-05-20 08:40:24.625 140 12331.70 86.60 55402.28 88888.00 2007-05-20 08:40:24.750 140 12331.62 86.58 55402.25 88888.00 2007-05-20 08:40:24.875 140 12331.58 86.58 55402.25 88888.00 2007-05-20 08:40:25.000 140 12331.55 86.60 55402.28 88888.00 2007-05-20 08:40:25.125 140 12331.62 86.65 55402.30 88888.00 2007-05-20 08:40:25.250 140 12331.60 86.58 55402.28 88888.00 2007-05-20 08:40:25.375 140 12331.58 86.53 55402.25 88888.00 2007-05-20 08:40:25.500 140 12331.62 86.55 55402.28 88888.00 2007-05-20 08:40:25.625 140 12331.65 86.60 55402.30 88888.00 2007-05-20 08:40:25.750 140 12331.62 86.58 55402.30 88888.00 2007-05-20 08:40:25.875 140 12331.65 86.60 55402.28 88888.00 2007-05-20 08:40:26.000 140 12331.70 86.62 55402.28 88888.00 2007-05-20 08:40:26.125 140 12331.75 86.62 55402.32 88888.00 2007-05-20 08:40:26.250 140 12331.80 86.60 55402.32 88888.00 2007-05-20 08:40:26.375 140 12331.77 86.65 55402.32 88888.00 2007-05-20 08:40:26.500 140 12331.77 86.67 55402.32 88888.00 2007-05-20 08:40:26.625 140 12331.73 86.62 55402.30 88888.00 2007-05-20 08:40:26.750 140 12331.67 86.62 55402.28 88888.00 2007-05-20 08:40:26.875 140 12331.75 86.58 55402.25 88888.00 2007-05-20 08:40:27.000 140 12331.75 86.53 55402.28 88888.00 2007-05-20 08:40:27.125 140 12331.67 86.60 55402.30 88888.00 2007-05-20 08:40:27.250 140 12331.73 86.67 55402.30 88888.00 2007-05-20 08:40:27.375 140 12331.77 86.70 55402.30 88888.00 2007-05-20 08:40:27.500 140 12331.83 86.70 55402.32 88888.00 2007-05-20 08:40:27.625 140 12331.77 86.65 55402.32 88888.00 2007-05-20 08:40:27.750 140 12331.73 86.60 55402.28 88888.00 2007-05-20 08:40:27.875 140 12331.75 86.55 55402.22 88888.00 2007-05-20 08:40:28.000 140 12331.77 86.58 55402.22 88888.00 2007-05-20 08:40:28.125 140 12331.77 86.62 55402.30 88888.00 2007-05-20 08:40:28.250 140 12331.77 86.67 55402.35 88888.00 2007-05-20 08:40:28.375 140 12331.80 86.62 55402.35 88888.00 2007-05-20 08:40:28.500 140 12331.77 86.62 55402.38 88888.00 2007-05-20 08:40:28.625 140 12331.73 86.62 55402.35 88888.00 2007-05-20 08:40:28.750 140 12331.65 86.58 55402.32 88888.00 2007-05-20 08:40:28.875 140 12331.65 86.60 55402.32 88888.00 2007-05-20 08:40:29.000 140 12331.65 86.62 55402.32 88888.00 2007-05-20 08:40:29.125 140 12331.73 86.62 55402.35 88888.00 2007-05-20 08:40:29.250 140 12331.77 86.62 55402.35 88888.00 2007-05-20 08:40:29.375 140 12331.75 86.67 55402.35 88888.00 2007-05-20 08:40:29.500 140 12331.80 86.72 55402.35 88888.00 2007-05-20 08:40:29.625 140 12331.77 86.72 55402.35 88888.00 2007-05-20 08:40:29.750 140 12331.75 86.65 55402.35 88888.00 2007-05-20 08:40:29.875 140 12331.73 86.62 55402.38 88888.00 2007-05-20 08:40:30.000 140 12331.77 86.75 55402.35 88888.00 2007-05-20 08:40:30.125 140 12331.77 86.75 55402.35 88888.00 2007-05-20 08:40:30.250 140 12331.77 86.67 55402.38 88888.00 2007-05-20 08:40:30.375 140 12331.77 86.65 55402.35 88888.00 2007-05-20 08:40:30.500 140 12331.77 86.67 55402.35 88888.00 2007-05-20 08:40:30.625 140 12331.73 86.67 55402.38 88888.00 2007-05-20 08:40:30.750 140 12331.73 86.67 55402.35 88888.00 2007-05-20 08:40:30.875 140 12331.75 86.65 55402.32 88888.00 2007-05-20 08:40:31.000 140 12331.70 86.58 55402.32 88888.00 2007-05-20 08:40:31.125 140 12331.67 86.62 55402.35 88888.00 2007-05-20 08:40:31.250 140 12331.60 86.65 55402.35 88888.00 2007-05-20 08:40:31.375 140 12331.65 86.60 55402.35 88888.00 2007-05-20 08:40:31.500 140 12331.70 86.62 55402.38 88888.00 2007-05-20 08:40:31.625 140 12331.75 86.70 55402.40 88888.00 2007-05-20 08:40:31.750 140 12331.83 86.75 55402.38 88888.00 2007-05-20 08:40:31.875 140 12331.83 86.70 55402.38 88888.00 2007-05-20 08:40:32.000 140 12331.77 86.67 55402.38 88888.00 2007-05-20 08:40:32.125 140 12331.75 86.67 55402.38 88888.00 2007-05-20 08:40:32.250 140 12331.75 86.78 55402.40 88888.00 2007-05-20 08:40:32.375 140 12331.70 86.72 55402.38 88888.00 2007-05-20 08:40:32.500 140 12331.65 86.65 55402.40 88888.00 2007-05-20 08:40:32.625 140 12331.75 86.70 55402.38 88888.00 2007-05-20 08:40:32.750 140 12331.75 86.75 55402.38 88888.00 2007-05-20 08:40:32.875 140 12331.73 86.75 55402.40 88888.00 2007-05-20 08:40:33.000 140 12331.77 86.75 55402.40 88888.00 2007-05-20 08:40:33.125 140 12331.80 86.67 55402.38 88888.00 2007-05-20 08:40:33.250 140 12331.73 86.70 55402.40 88888.00 2007-05-20 08:40:33.375 140 12331.65 86.78 55402.40 88888.00 2007-05-20 08:40:33.500 140 12331.67 86.78 55402.43 88888.00 2007-05-20 08:40:33.625 140 12331.70 86.72 55402.43 88888.00 2007-05-20 08:40:33.750 140 12331.62 86.70 55402.40 88888.00 2007-05-20 08:40:33.875 140 12331.60 86.72 55402.40 88888.00 2007-05-20 08:40:34.000 140 12331.60 86.78 55402.40 88888.00 2007-05-20 08:40:34.125 140 12331.62 86.78 55402.43 88888.00 2007-05-20 08:40:34.250 140 12331.55 86.75 55402.43 88888.00 2007-05-20 08:40:34.375 140 12331.60 86.78 55402.43 88888.00 2007-05-20 08:40:34.500 140 12331.70 86.83 55402.45 88888.00 2007-05-20 08:40:34.625 140 12331.77 86.83 55402.47 88888.00 2007-05-20 08:40:34.750 140 12331.77 86.83 55402.47 88888.00 2007-05-20 08:40:34.875 140 12331.73 86.75 55402.45 88888.00 2007-05-20 08:40:35.000 140 12331.73 86.75 55402.43 88888.00 2007-05-20 08:40:35.125 140 12331.83 86.80 55402.43 88888.00 2007-05-20 08:40:35.250 140 12331.80 86.78 55402.45 88888.00 2007-05-20 08:40:35.375 140 12331.75 86.80 55402.45 88888.00 2007-05-20 08:40:35.500 140 12331.70 86.80 55402.43 88888.00 2007-05-20 08:40:35.625 140 12331.75 86.80 55402.45 88888.00 2007-05-20 08:40:35.750 140 12331.73 86.78 55402.45 88888.00 2007-05-20 08:40:35.875 140 12331.77 86.83 55402.47 88888.00 2007-05-20 08:40:36.000 140 12331.80 86.90 55402.47 88888.00 2007-05-20 08:40:36.125 140 12331.80 86.88 55402.47 88888.00 2007-05-20 08:40:36.250 140 12331.73 86.80 55402.45 88888.00 2007-05-20 08:40:36.375 140 12331.73 86.80 55402.43 88888.00 2007-05-20 08:40:36.500 140 12331.70 86.85 55402.45 88888.00 2007-05-20 08:40:36.625 140 12331.62 86.88 55402.43 88888.00 2007-05-20 08:40:36.750 140 12331.62 86.85 55402.45 88888.00 2007-05-20 08:40:36.875 140 12331.70 86.85 55402.45 88888.00 2007-05-20 08:40:37.000 140 12331.77 86.85 55402.45 88888.00 2007-05-20 08:40:37.125 140 12331.70 86.83 55402.45 88888.00 2007-05-20 08:40:37.250 140 12331.65 86.80 55402.47 88888.00 2007-05-20 08:40:37.375 140 12331.65 86.85 55402.47 88888.00 2007-05-20 08:40:37.500 140 12331.58 86.83 55402.45 88888.00 2007-05-20 08:40:37.625 140 12331.58 86.85 55402.45 88888.00 2007-05-20 08:40:37.750 140 12331.67 86.88 55402.45 88888.00 2007-05-20 08:40:37.875 140 12331.73 86.92 55402.45 88888.00 2007-05-20 08:40:38.000 140 12331.70 86.92 55402.45 88888.00 2007-05-20 08:40:38.125 140 12331.65 86.90 55402.43 88888.00 2007-05-20 08:40:38.250 140 12331.60 86.88 55402.47 88888.00 2007-05-20 08:40:38.375 140 12331.70 86.92 55402.50 88888.00 2007-05-20 08:40:38.500 140 12331.65 86.90 55402.50 88888.00 2007-05-20 08:40:38.625 140 12331.58 86.85 55402.50 88888.00 2007-05-20 08:40:38.750 140 12331.55 86.88 55402.50 88888.00 2007-05-20 08:40:38.875 140 12331.60 86.88 55402.47 88888.00 2007-05-20 08:40:39.000 140 12331.65 86.92 55402.47 88888.00 2007-05-20 08:40:39.125 140 12331.67 86.97 55402.53 88888.00 2007-05-20 08:40:39.250 140 12331.62 86.95 55402.55 88888.00 2007-05-20 08:40:39.375 140 12331.62 86.95 55402.53 88888.00 2007-05-20 08:40:39.500 140 12331.62 86.95 55402.50 88888.00 2007-05-20 08:40:39.625 140 12331.55 86.95 55402.50 88888.00 2007-05-20 08:40:39.750 140 12331.60 86.97 55402.55 88888.00 2007-05-20 08:40:39.875 140 12331.60 86.95 55402.55 88888.00 2007-05-20 08:40:40.000 140 12331.55 86.88 55402.53 88888.00 2007-05-20 08:40:40.125 140 12331.48 86.83 55402.53 88888.00 2007-05-20 08:40:40.250 140 12331.48 86.88 55402.55 88888.00 2007-05-20 08:40:40.375 140 12331.52 86.92 55402.53 88888.00 2007-05-20 08:40:40.500 140 12331.55 86.88 55402.53 88888.00 2007-05-20 08:40:40.625 140 12331.58 86.85 55402.53 88888.00 2007-05-20 08:40:40.750 140 12331.55 86.90 55402.55 88888.00 2007-05-20 08:40:40.875 140 12331.62 87.00 55402.55 88888.00 2007-05-20 08:40:41.000 140 12331.70 87.00 55402.55 88888.00 2007-05-20 08:40:41.125 140 12331.62 86.88 55402.53 88888.00 2007-05-20 08:40:41.250 140 12331.55 86.90 55402.55 88888.00 2007-05-20 08:40:41.375 140 12331.55 86.95 55402.57 88888.00 2007-05-20 08:40:41.500 140 12331.50 86.92 55402.57 88888.00 2007-05-20 08:40:41.625 140 12331.55 86.95 55402.60 88888.00 2007-05-20 08:40:41.750 140 12331.52 86.90 55402.57 88888.00 2007-05-20 08:40:41.875 140 12331.48 86.92 55402.57 88888.00 2007-05-20 08:40:42.000 140 12331.50 86.92 55402.57 88888.00 2007-05-20 08:40:42.125 140 12331.55 86.95 55402.60 88888.00 2007-05-20 08:40:42.250 140 12331.45 86.92 55402.57 88888.00 2007-05-20 08:40:42.375 140 12331.50 86.92 55402.53 88888.00 2007-05-20 08:40:42.500 140 12331.52 86.95 55402.53 88888.00 2007-05-20 08:40:42.625 140 12331.52 87.00 55402.55 88888.00 2007-05-20 08:40:42.750 140 12331.50 86.95 55402.55 88888.00 2007-05-20 08:40:42.875 140 12331.45 86.90 55402.55 88888.00 2007-05-20 08:40:43.000 140 12331.42 87.00 55402.57 88888.00 2007-05-20 08:40:43.125 140 12331.38 87.05 55402.57 88888.00 2007-05-20 08:40:43.250 140 12331.35 86.95 55402.60 88888.00 2007-05-20 08:40:43.375 140 12331.48 87.00 55402.62 88888.00 2007-05-20 08:40:43.500 140 12331.52 87.05 55402.65 88888.00 2007-05-20 08:40:43.625 140 12331.52 87.08 55402.65 88888.00 2007-05-20 08:40:43.750 140 12331.45 87.03 55402.62 88888.00 2007-05-20 08:40:43.875 140 12331.45 86.95 55402.62 88888.00 2007-05-20 08:40:44.000 140 12331.45 86.92 55402.62 88888.00 2007-05-20 08:40:44.125 140 12331.38 86.97 55402.62 88888.00 2007-05-20 08:40:44.250 140 12331.35 87.00 55402.62 88888.00 2007-05-20 08:40:44.375 140 12331.40 86.95 55402.57 88888.00 2007-05-20 08:40:44.500 140 12331.40 86.97 55402.57 88888.00 2007-05-20 08:40:44.625 140 12331.38 86.92 55402.60 88888.00 2007-05-20 08:40:44.750 140 12331.38 86.95 55402.62 88888.00 2007-05-20 08:40:44.875 140 12331.38 86.95 55402.60 88888.00 2007-05-20 08:40:45.000 140 12331.33 86.92 55402.60 88888.00 2007-05-20 08:40:45.125 140 12331.35 86.95 55402.60 88888.00 2007-05-20 08:40:45.250 140 12331.35 87.00 55402.65 88888.00 2007-05-20 08:40:45.375 140 12331.40 87.10 55402.70 88888.00 2007-05-20 08:40:45.500 140 12331.38 87.08 55402.68 88888.00 2007-05-20 08:40:45.625 140 12331.33 87.05 55402.62 88888.00 2007-05-20 08:40:45.750 140 12331.40 87.03 55402.62 88888.00 2007-05-20 08:40:45.875 140 12331.40 86.97 55402.65 88888.00 2007-05-20 08:40:46.000 140 12331.42 86.95 55402.65 88888.00 2007-05-20 08:40:46.125 140 12331.38 87.00 55402.68 88888.00 2007-05-20 08:40:46.250 140 12331.35 86.95 55402.65 88888.00 2007-05-20 08:40:46.375 140 12331.40 87.03 55402.70 88888.00 2007-05-20 08:40:46.500 140 12331.35 87.05 55402.70 88888.00 2007-05-20 08:40:46.625 140 12331.33 87.03 55402.70 88888.00 2007-05-20 08:40:46.750 140 12331.30 87.03 55402.65 88888.00 2007-05-20 08:40:46.875 140 12331.33 87.00 55402.65 88888.00 2007-05-20 08:40:47.000 140 12331.38 87.05 55402.68 88888.00 2007-05-20 08:40:47.125 140 12331.40 87.08 55402.72 88888.00 2007-05-20 08:40:47.250 140 12331.27 87.00 55402.72 88888.00 2007-05-20 08:40:47.375 140 12331.27 87.00 55402.70 88888.00 2007-05-20 08:40:47.500 140 12331.30 87.08 55402.75 88888.00 2007-05-20 08:40:47.625 140 12331.25 87.03 55402.72 88888.00 2007-05-20 08:40:47.750 140 12331.23 86.97 55402.68 88888.00 2007-05-20 08:40:47.875 140 12331.27 86.95 55402.68 88888.00 2007-05-20 08:40:48.000 140 12331.30 87.03 55402.70 88888.00 2007-05-20 08:40:48.125 140 12331.35 87.08 55402.72 88888.00 2007-05-20 08:40:48.250 140 12331.27 87.03 55402.72 88888.00 2007-05-20 08:40:48.375 140 12331.30 87.05 55402.70 88888.00 2007-05-20 08:40:48.500 140 12331.30 87.10 55402.75 88888.00 2007-05-20 08:40:48.625 140 12331.27 87.12 55402.75 88888.00 2007-05-20 08:40:48.750 140 12331.23 87.12 55402.78 88888.00 2007-05-20 08:40:48.875 140 12331.17 87.03 55402.75 88888.00 2007-05-20 08:40:49.000 140 12331.15 87.05 55402.72 88888.00 2007-05-20 08:40:49.125 140 12331.17 87.10 55402.75 88888.00 2007-05-20 08:40:49.250 140 12331.12 87.05 55402.72 88888.00 2007-05-20 08:40:49.375 140 12331.20 87.03 55402.72 88888.00 2007-05-20 08:40:49.500 140 12331.23 87.08 55402.75 88888.00 2007-05-20 08:40:49.625 140 12331.17 87.05 55402.72 88888.00 2007-05-20 08:40:49.750 140 12331.15 87.12 55402.72 88888.00 2007-05-20 08:40:49.875 140 12331.17 87.15 55402.75 88888.00 2007-05-20 08:40:50.000 140 12331.17 87.05 55402.72 88888.00 2007-05-20 08:40:50.125 140 12331.15 87.05 55402.75 88888.00 2007-05-20 08:40:50.250 140 12331.23 87.10 55402.82 88888.00 2007-05-20 08:40:50.375 140 12331.20 87.10 55402.80 88888.00 2007-05-20 08:40:50.500 140 12331.20 87.12 55402.82 88888.00 2007-05-20 08:40:50.625 140 12331.15 87.08 55402.82 88888.00 2007-05-20 08:40:50.750 140 12331.20 87.10 55402.82 88888.00 2007-05-20 08:40:50.875 140 12331.20 87.12 55402.78 88888.00 2007-05-20 08:40:51.000 140 12331.15 87.12 55402.78 88888.00 2007-05-20 08:40:51.125 140 12331.20 87.12 55402.78 88888.00 2007-05-20 08:40:51.250 140 12331.25 87.15 55402.88 88888.00 2007-05-20 08:40:51.375 140 12331.23 87.12 55402.85 88888.00 2007-05-20 08:40:51.500 140 12331.25 87.12 55402.82 88888.00 2007-05-20 08:40:51.625 140 12331.23 87.12 55402.78 88888.00 2007-05-20 08:40:51.750 140 12331.17 87.08 55402.82 88888.00 2007-05-20 08:40:51.875 140 12331.12 87.12 55402.80 88888.00 2007-05-20 08:40:52.000 140 12331.05 87.17 55402.80 88888.00 2007-05-20 08:40:52.125 140 12331.05 87.17 55402.80 88888.00 2007-05-20 08:40:52.250 140 12331.00 87.08 55402.78 88888.00 2007-05-20 08:40:52.375 140 12331.02 87.08 55402.78 88888.00 2007-05-20 08:40:52.500 140 12331.05 87.10 55402.75 88888.00 2007-05-20 08:40:52.625 140 12331.08 87.10 55402.80 88888.00 2007-05-20 08:40:52.750 140 12331.12 87.15 55402.85 88888.00 2007-05-20 08:40:52.875 140 12331.12 87.15 55402.85 88888.00 2007-05-20 08:40:53.000 140 12331.17 87.17 55402.82 88888.00 2007-05-20 08:40:53.125 140 12331.20 87.17 55402.78 88888.00 2007-05-20 08:40:53.250 140 12331.10 87.12 55402.78 88888.00 2007-05-20 08:40:53.375 140 12331.12 87.12 55402.80 88888.00 2007-05-20 08:40:53.500 140 12331.15 87.12 55402.80 88888.00 2007-05-20 08:40:53.625 140 12331.15 87.10 55402.82 88888.00 2007-05-20 08:40:53.750 140 12331.08 87.05 55402.80 88888.00 2007-05-20 08:40:53.875 140 12331.08 87.12 55402.80 88888.00 2007-05-20 08:40:54.000 140 12331.08 87.17 55402.85 88888.00 2007-05-20 08:40:54.125 140 12330.98 87.22 55402.88 88888.00 2007-05-20 08:40:54.250 140 12330.98 87.17 55402.85 88888.00 2007-05-20 08:40:54.375 140 12330.98 87.20 55402.85 88888.00 2007-05-20 08:40:54.500 140 12331.05 87.20 55402.85 88888.00 2007-05-20 08:40:54.625 140 12331.05 87.20 55402.85 88888.00 2007-05-20 08:40:54.750 140 12331.12 87.22 55402.85 88888.00 2007-05-20 08:40:54.875 140 12331.10 87.15 55402.85 88888.00 2007-05-20 08:40:55.000 140 12331.05 87.12 55402.82 88888.00 2007-05-20 08:40:55.125 140 12331.10 87.17 55402.88 88888.00 2007-05-20 08:40:55.250 140 12331.12 87.17 55402.88 88888.00 2007-05-20 08:40:55.375 140 12331.05 87.17 55402.88 88888.00 2007-05-20 08:40:55.500 140 12331.00 87.20 55402.88 88888.00 2007-05-20 08:40:55.625 140 12331.02 87.20 55402.90 88888.00 2007-05-20 08:40:55.750 140 12331.02 87.17 55402.90 88888.00 2007-05-20 08:40:55.875 140 12331.00 87.22 55402.90 88888.00 2007-05-20 08:40:56.000 140 12330.95 87.25 55402.88 88888.00 2007-05-20 08:40:56.125 140 12331.00 87.22 55402.88 88888.00 2007-05-20 08:40:56.250 140 12331.05 87.20 55402.90 88888.00 2007-05-20 08:40:56.375 140 12331.10 87.17 55402.90 88888.00 2007-05-20 08:40:56.500 140 12331.12 87.20 55402.93 88888.00 2007-05-20 08:40:56.625 140 12331.17 87.22 55402.88 88888.00 2007-05-20 08:40:56.750 140 12331.17 87.25 55402.88 88888.00 2007-05-20 08:40:56.875 140 12331.20 87.22 55402.90 88888.00 2007-05-20 08:40:57.000 140 12331.10 87.20 55402.88 88888.00 2007-05-20 08:40:57.125 140 12331.02 87.20 55402.90 88888.00 2007-05-20 08:40:57.250 140 12331.00 87.15 55402.88 88888.00 2007-05-20 08:40:57.375 140 12330.98 87.22 55402.88 88888.00 2007-05-20 08:40:57.500 140 12330.95 87.25 55402.88 88888.00 2007-05-20 08:40:57.625 140 12330.98 87.25 55402.88 88888.00 2007-05-20 08:40:57.750 140 12331.00 87.30 55402.90 88888.00 2007-05-20 08:40:57.875 140 12331.00 87.28 55402.88 88888.00 2007-05-20 08:40:58.000 140 12330.98 87.25 55402.93 88888.00 2007-05-20 08:40:58.125 140 12331.02 87.30 55402.90 88888.00 2007-05-20 08:40:58.250 140 12330.95 87.28 55402.90 88888.00 2007-05-20 08:40:58.375 140 12330.95 87.28 55402.93 88888.00 2007-05-20 08:40:58.500 140 12331.00 87.28 55402.95 88888.00 2007-05-20 08:40:58.625 140 12331.10 87.28 55402.93 88888.00 2007-05-20 08:40:58.750 140 12331.05 87.25 55402.88 88888.00 2007-05-20 08:40:58.875 140 12330.92 87.22 55402.85 88888.00 2007-05-20 08:40:59.000 140 12330.90 87.22 55402.88 88888.00 2007-05-20 08:40:59.125 140 12330.88 87.30 55402.90 88888.00 2007-05-20 08:40:59.250 140 12330.88 87.30 55402.90 88888.00 2007-05-20 08:40:59.375 140 12330.95 87.28 55402.90 88888.00 2007-05-20 08:40:59.500 140 12330.98 87.28 55402.90 88888.00 2007-05-20 08:40:59.625 140 12330.98 87.28 55402.90 88888.00 2007-05-20 08:40:59.750 140 12330.98 87.30 55402.88 88888.00 2007-05-20 08:40:59.875 140 12330.95 87.30 55402.90 88888.00 2007-05-20 08:41:00.000 140 12330.92 87.28 55402.93 88888.00 2007-05-20 08:41:00.125 140 12330.80 87.28 55402.90 88888.00 2007-05-20 08:41:00.250 140 12330.77 87.30 55402.95 88888.00 2007-05-20 08:41:00.375 140 12330.83 87.30 55402.95 88888.00 2007-05-20 08:41:00.500 140 12330.88 87.28 55402.97 88888.00 2007-05-20 08:41:00.625 140 12330.85 87.30 55402.97 88888.00 2007-05-20 08:41:00.750 140 12330.85 87.33 55402.95 88888.00 2007-05-20 08:41:00.875 140 12330.90 87.35 55403.00 88888.00 2007-05-20 08:41:01.000 140 12330.95 87.35 55402.97 88888.00 2007-05-20 08:41:01.125 140 12330.90 87.38 55403.00 88888.00 2007-05-20 08:41:01.250 140 12330.85 87.30 55403.00 88888.00 2007-05-20 08:41:01.375 140 12330.83 87.33 55402.97 88888.00 2007-05-20 08:41:01.500 140 12330.83 87.38 55403.00 88888.00 2007-05-20 08:41:01.625 140 12330.80 87.38 55403.00 88888.00 2007-05-20 08:41:01.750 140 12330.77 87.38 55403.00 88888.00 2007-05-20 08:41:01.875 140 12330.73 87.33 55402.95 88888.00 2007-05-20 08:41:02.000 140 12330.75 87.35 55402.95 88888.00 2007-05-20 08:41:02.125 140 12330.77 87.35 55402.95 88888.00 2007-05-20 08:41:02.250 140 12330.80 87.33 55402.97 88888.00 2007-05-20 08:41:02.375 140 12330.88 87.35 55402.95 88888.00 2007-05-20 08:41:02.500 140 12330.83 87.33 55402.97 88888.00 2007-05-20 08:41:02.625 140 12330.83 87.28 55402.97 88888.00 2007-05-20 08:41:02.750 140 12330.83 87.30 55402.95 88888.00 2007-05-20 08:41:02.875 140 12330.75 87.38 55402.95 88888.00 2007-05-20 08:41:03.000 140 12330.83 87.40 55402.97 88888.00 2007-05-20 08:41:03.125 140 12330.83 87.40 55402.97 88888.00 2007-05-20 08:41:03.250 140 12330.80 87.33 55402.97 88888.00 2007-05-20 08:41:03.375 140 12330.77 87.28 55402.95 88888.00 2007-05-20 08:41:03.500 140 12330.75 87.33 55402.93 88888.00 2007-05-20 08:41:03.625 140 12330.70 87.33 55402.93 88888.00 2007-05-20 08:41:03.750 140 12330.65 87.33 55402.93 88888.00 2007-05-20 08:41:03.875 140 12330.62 87.35 55402.95 88888.00 2007-05-20 08:41:04.000 140 12330.75 87.35 55402.95 88888.00 2007-05-20 08:41:04.125 140 12330.80 87.38 55402.97 88888.00 2007-05-20 08:41:04.250 140 12330.70 87.38 55403.00 88888.00 2007-05-20 08:41:04.375 140 12330.73 87.38 55403.00 88888.00 2007-05-20 08:41:04.500 140 12330.73 87.38 55403.03 88888.00 2007-05-20 08:41:04.625 140 12330.70 87.38 55403.00 88888.00 2007-05-20 08:41:04.750 140 12330.70 87.35 55403.00 88888.00 2007-05-20 08:41:04.875 140 12330.70 87.30 55402.97 88888.00 2007-05-20 08:41:05.000 140 12330.67 87.35 55402.95 88888.00 2007-05-20 08:41:05.125 140 12330.65 87.33 55402.97 88888.00 2007-05-20 08:41:05.250 140 12330.60 87.30 55402.97 88888.00 2007-05-20 08:41:05.375 140 12330.65 87.33 55403.00 88888.00 2007-05-20 08:41:05.500 140 12330.67 87.35 55403.03 88888.00 2007-05-20 08:41:05.625 140 12330.67 87.35 55403.00 88888.00 2007-05-20 08:41:05.750 140 12330.65 87.38 55403.00 88888.00 2007-05-20 08:41:05.875 140 12330.73 87.42 55403.00 88888.00 2007-05-20 08:41:06.000 140 12330.73 87.38 55402.97 88888.00 2007-05-20 08:41:06.125 140 12330.65 87.38 55402.95 88888.00 2007-05-20 08:41:06.250 140 12330.58 87.35 55402.95 88888.00 2007-05-20 08:41:06.375 140 12330.58 87.35 55402.95 88888.00 2007-05-20 08:41:06.500 140 12330.52 87.30 55402.93 88888.00 2007-05-20 08:41:06.625 140 12330.60 87.38 55402.93 88888.00 2007-05-20 08:41:06.750 140 12330.55 87.40 55402.95 88888.00 2007-05-20 08:41:06.875 140 12330.58 87.40 55402.97 88888.00 2007-05-20 08:41:07.000 140 12330.60 87.35 55402.97 88888.00 2007-05-20 08:41:07.125 140 12330.62 87.38 55402.97 88888.00 2007-05-20 08:41:07.250 140 12330.55 87.30 55402.97 88888.00 2007-05-20 08:41:07.375 140 12330.60 87.35 55402.97 88888.00 2007-05-20 08:41:07.500 140 12330.58 87.40 55403.03 88888.00 2007-05-20 08:41:07.625 140 12330.52 87.35 55403.03 88888.00 2007-05-20 08:41:07.750 140 12330.52 87.33 55403.03 88888.00 2007-05-20 08:41:07.875 140 12330.55 87.35 55403.03 88888.00 2007-05-20 08:41:08.000 140 12330.58 87.33 55403.00 88888.00 2007-05-20 08:41:08.125 140 12330.58 87.38 55403.03 88888.00 2007-05-20 08:41:08.250 140 12330.55 87.38 55403.03 88888.00 2007-05-20 08:41:08.375 140 12330.52 87.33 55403.00 88888.00 2007-05-20 08:41:08.500 140 12330.42 87.33 55402.97 88888.00 2007-05-20 08:41:08.625 140 12330.38 87.33 55403.00 88888.00 2007-05-20 08:41:08.750 140 12330.40 87.40 55403.03 88888.00 2007-05-20 08:41:08.875 140 12330.35 87.38 55403.00 88888.00 2007-05-20 08:41:09.000 140 12330.38 87.30 55402.95 88888.00 2007-05-20 08:41:09.125 140 12330.38 87.30 55402.97 88888.00 2007-05-20 08:41:09.250 140 12330.33 87.33 55403.00 88888.00 2007-05-20 08:41:09.375 140 12330.40 87.40 55403.03 88888.00 2007-05-20 08:41:09.500 140 12330.42 87.45 55403.03 88888.00 2007-05-20 08:41:09.625 140 12330.45 87.42 55403.00 88888.00 2007-05-20 08:41:09.750 140 12330.45 87.40 55403.00 88888.00 2007-05-20 08:41:09.875 140 12330.42 87.35 55402.97 88888.00 2007-05-20 08:41:10.000 140 12330.42 87.38 55403.00 88888.00 2007-05-20 08:41:10.125 140 12330.40 87.40 55403.00 88888.00 2007-05-20 08:41:10.250 140 12330.33 87.35 55402.97 88888.00 2007-05-20 08:41:10.375 140 12330.30 87.35 55402.97 88888.00 2007-05-20 08:41:10.500 140 12330.30 87.42 55403.03 88888.00 2007-05-20 08:41:10.625 140 12330.30 87.50 55403.05 88888.00 2007-05-20 08:41:10.750 140 12330.30 87.47 55403.05 88888.00 2007-05-20 08:41:10.875 140 12330.35 87.42 55403.07 88888.00 2007-05-20 08:41:11.000 140 12330.40 87.38 55403.05 88888.00 2007-05-20 08:41:11.125 140 12330.40 87.42 55403.10 88888.00 2007-05-20 08:41:11.250 140 12330.33 87.40 55403.07 88888.00 2007-05-20 08:41:11.375 140 12330.33 87.45 55403.07 88888.00 2007-05-20 08:41:11.500 140 12330.33 87.45 55403.07 88888.00 2007-05-20 08:41:11.625 140 12330.30 87.38 55403.05 88888.00 2007-05-20 08:41:11.750 140 12330.27 87.38 55403.07 88888.00 2007-05-20 08:41:11.875 140 12330.27 87.40 55403.05 88888.00 2007-05-20 08:41:12.000 140 12330.33 87.42 55403.05 88888.00 2007-05-20 08:41:12.125 140 12330.25 87.40 55403.05 88888.00 2007-05-20 08:41:12.250 140 12330.12 87.35 55403.05 88888.00 2007-05-20 08:41:12.375 140 12330.15 87.45 55403.07 88888.00 2007-05-20 08:41:12.500 140 12330.15 87.50 55403.05 88888.00 2007-05-20 08:41:12.625 140 12330.15 87.45 55403.07 88888.00 2007-05-20 08:41:12.750 140 12330.17 87.45 55403.10 88888.00 2007-05-20 08:41:12.875 140 12330.20 87.40 55403.07 88888.00 2007-05-20 08:41:13.000 140 12330.20 87.47 55403.07 88888.00 2007-05-20 08:41:13.125 140 12330.23 87.55 55403.12 88888.00 2007-05-20 08:41:13.250 140 12330.23 87.45 55403.10 88888.00 2007-05-20 08:41:13.375 140 12330.27 87.45 55403.07 88888.00 2007-05-20 08:41:13.500 140 12330.30 87.40 55403.07 88888.00 2007-05-20 08:41:13.625 140 12330.23 87.40 55403.07 88888.00 2007-05-20 08:41:13.750 140 12330.20 87.42 55403.07 88888.00 2007-05-20 08:41:13.875 140 12330.17 87.45 55403.05 88888.00 2007-05-20 08:41:14.000 140 12330.12 87.42 55403.05 88888.00 2007-05-20 08:41:14.125 140 12330.12 87.45 55403.03 88888.00 2007-05-20 08:41:14.250 140 12330.15 87.45 55403.07 88888.00 2007-05-20 08:41:14.375 140 12330.17 87.47 55403.07 88888.00 2007-05-20 08:41:14.500 140 12330.20 87.50 55403.07 88888.00 2007-05-20 08:41:14.625 140 12330.17 87.45 55403.05 88888.00 2007-05-20 08:41:14.750 140 12330.15 87.40 55403.07 88888.00 2007-05-20 08:41:14.875 140 12330.15 87.47 55403.07 88888.00 2007-05-20 08:41:15.000 140 12330.08 87.40 55403.07 88888.00 2007-05-20 08:41:15.125 140 12330.02 87.40 55403.07 88888.00 2007-05-20 08:41:15.250 140 12330.02 87.45 55403.10 88888.00 2007-05-20 08:41:15.375 140 12330.02 87.45 55403.07 88888.00 2007-05-20 08:41:15.500 140 12330.10 87.45 55403.05 88888.00 2007-05-20 08:41:15.625 140 12330.12 87.38 55403.03 88888.00 2007-05-20 08:41:15.750 140 12330.08 87.42 55403.05 88888.00 2007-05-20 08:41:15.875 140 12330.15 87.47 55403.07 88888.00 2007-05-20 08:41:16.000 140 12330.12 87.38 55403.00 88888.00 2007-05-20 08:41:16.125 140 12330.10 87.35 55403.03 88888.00 2007-05-20 08:41:16.250 140 12330.10 87.42 55403.07 88888.00 2007-05-20 08:41:16.375 140 12330.17 87.45 55403.05 88888.00 2007-05-20 08:41:16.500 140 12330.10 87.42 55403.07 88888.00 2007-05-20 08:41:16.625 140 12330.02 87.40 55403.05 88888.00 2007-05-20 08:41:16.750 140 12330.02 87.40 55403.05 88888.00 2007-05-20 08:41:16.875 140 12330.10 87.47 55403.07 88888.00 2007-05-20 08:41:17.000 140 12330.05 87.50 55403.05 88888.00 2007-05-20 08:41:17.125 140 12330.05 87.45 55403.05 88888.00 2007-05-20 08:41:17.250 140 12330.02 87.42 55403.07 88888.00 2007-05-20 08:41:17.375 140 12330.08 87.40 55403.07 88888.00 2007-05-20 08:41:17.500 140 12330.10 87.45 55403.10 88888.00 2007-05-20 08:41:17.625 140 12330.10 87.42 55403.10 88888.00 2007-05-20 08:41:17.750 140 12330.08 87.45 55403.07 88888.00 2007-05-20 08:41:17.875 140 12330.02 87.42 55403.10 88888.00 2007-05-20 08:41:18.000 140 12330.02 87.45 55403.10 88888.00 2007-05-20 08:41:18.125 140 12330.05 87.42 55403.07 88888.00 2007-05-20 08:41:18.250 140 12330.00 87.45 55403.07 88888.00 2007-05-20 08:41:18.375 140 12329.98 87.50 55403.10 88888.00 2007-05-20 08:41:18.500 140 12330.02 87.55 55403.10 88888.00 2007-05-20 08:41:18.625 140 12330.05 87.53 55403.07 88888.00 2007-05-20 08:41:18.750 140 12329.98 87.47 55403.05 88888.00 2007-05-20 08:41:18.875 140 12329.92 87.47 55403.03 88888.00 2007-05-20 08:41:19.000 140 12329.95 87.45 55403.00 88888.00 2007-05-20 08:41:19.125 140 12329.95 87.47 55403.03 88888.00 2007-05-20 08:41:19.250 140 12329.88 87.40 55403.03 88888.00 2007-05-20 08:41:19.375 140 12330.00 87.47 55403.03 88888.00 2007-05-20 08:41:19.500 140 12330.08 87.47 55403.05 88888.00 2007-05-20 08:41:19.625 140 12330.08 87.47 55403.05 88888.00 2007-05-20 08:41:19.750 140 12330.08 87.53 55403.07 88888.00 2007-05-20 08:41:19.875 140 12330.00 87.53 55403.05 88888.00 2007-05-20 08:41:20.000 140 12330.00 87.55 55403.05 88888.00 2007-05-20 08:41:20.125 140 12330.00 87.55 55403.10 88888.00 2007-05-20 08:41:20.250 140 12329.98 87.47 55403.05 88888.00 2007-05-20 08:41:20.375 140 12329.98 87.42 55403.03 88888.00 2007-05-20 08:41:20.500 140 12329.90 87.42 55403.03 88888.00 2007-05-20 08:41:20.625 140 12329.90 87.42 55403.03 88888.00 2007-05-20 08:41:20.750 140 12329.95 87.45 55403.07 88888.00 2007-05-20 08:41:20.875 140 12329.98 87.45 55403.07 88888.00 2007-05-20 08:41:21.000 140 12330.00 87.42 55403.07 88888.00 2007-05-20 08:41:21.125 140 12330.05 87.47 55403.07 88888.00 2007-05-20 08:41:21.250 140 12330.02 87.45 55403.07 88888.00 2007-05-20 08:41:21.375 140 12330.05 87.50 55403.05 88888.00 2007-05-20 08:41:21.500 140 12330.02 87.47 55403.03 88888.00 2007-05-20 08:41:21.625 140 12330.00 87.47 55403.05 88888.00 2007-05-20 08:41:21.750 140 12329.95 87.45 55403.05 88888.00 2007-05-20 08:41:21.875 140 12329.90 87.40 55403.00 88888.00 2007-05-20 08:41:22.000 140 12329.98 87.40 55403.03 88888.00 2007-05-20 08:41:22.125 140 12330.00 87.42 55403.05 88888.00 2007-05-20 08:41:22.250 140 12329.95 87.42 55403.03 88888.00 2007-05-20 08:41:22.375 140 12330.00 87.47 55402.97 88888.00 2007-05-20 08:41:22.500 140 12329.98 87.42 55402.97 88888.00 2007-05-20 08:41:22.625 140 12329.95 87.38 55402.97 88888.00 2007-05-20 08:41:22.750 140 12330.00 87.40 55403.00 88888.00 2007-05-20 08:41:22.875 140 12330.10 87.42 55403.03 88888.00 2007-05-20 08:41:23.000 140 12330.12 87.45 55403.00 88888.00 2007-05-20 08:41:23.125 140 12330.08 87.42 55403.00 88888.00 2007-05-20 08:41:23.250 140 12330.05 87.40 55403.00 88888.00 2007-05-20 08:41:23.375 140 12330.02 87.38 55403.03 88888.00 2007-05-20 08:41:23.500 140 12330.00 87.42 55403.00 88888.00 2007-05-20 08:41:23.625 140 12329.95 87.40 55402.97 88888.00 2007-05-20 08:41:23.750 140 12329.95 87.38 55403.00 88888.00 2007-05-20 08:41:23.875 140 12329.95 87.42 55403.03 88888.00 2007-05-20 08:41:24.000 140 12329.95 87.38 55402.95 88888.00 2007-05-20 08:41:24.125 140 12329.92 87.35 55402.97 88888.00 2007-05-20 08:41:24.250 140 12329.90 87.40 55403.03 88888.00 2007-05-20 08:41:24.375 140 12329.88 87.45 55403.00 88888.00 2007-05-20 08:41:24.500 140 12329.88 87.45 55403.03 88888.00 2007-05-20 08:41:24.625 140 12329.83 87.42 55403.00 88888.00 2007-05-20 08:41:24.750 140 12329.88 87.45 55402.97 88888.00 2007-05-20 08:41:24.875 140 12329.92 87.47 55403.00 88888.00 2007-05-20 08:41:25.000 140 12330.00 87.50 55403.00 88888.00 2007-05-20 08:41:25.125 140 12330.00 87.40 55402.97 88888.00 2007-05-20 08:41:25.250 140 12329.90 87.35 55402.97 88888.00 2007-05-20 08:41:25.375 140 12329.88 87.35 55402.97 88888.00 2007-05-20 08:41:25.500 140 12329.85 87.38 55402.97 88888.00 2007-05-20 08:41:25.625 140 12329.90 87.40 55402.97 88888.00 2007-05-20 08:41:25.750 140 12329.88 87.35 55402.97 88888.00 2007-05-20 08:41:25.875 140 12329.77 87.33 55402.97 88888.00 2007-05-20 08:41:26.000 140 12329.77 87.42 55403.00 88888.00 2007-05-20 08:41:26.125 140 12329.85 87.45 55403.03 88888.00 2007-05-20 08:41:26.250 140 12329.83 87.40 55403.00 88888.00 2007-05-20 08:41:26.375 140 12329.88 87.38 55403.00 88888.00 2007-05-20 08:41:26.500 140 12329.88 87.35 55402.95 88888.00 2007-05-20 08:41:26.625 140 12329.92 87.40 55402.95 88888.00 2007-05-20 08:41:26.750 140 12329.90 87.40 55402.97 88888.00 2007-05-20 08:41:26.875 140 12329.92 87.42 55403.00 88888.00 2007-05-20 08:41:27.000 140 12330.00 87.47 55402.97 88888.00 2007-05-20 08:41:27.125 140 12329.90 87.45 55403.00 88888.00 2007-05-20 08:41:27.250 140 12329.80 87.38 55403.00 88888.00 2007-05-20 08:41:27.375 140 12329.90 87.42 55403.03 88888.00 2007-05-20 08:41:27.500 140 12329.90 87.45 55403.03 88888.00 2007-05-20 08:41:27.625 140 12329.85 87.45 55403.00 88888.00 2007-05-20 08:41:27.750 140 12329.85 87.45 55403.00 88888.00 2007-05-20 08:41:27.875 140 12329.88 87.38 55402.97 88888.00 2007-05-20 08:41:28.000 140 12329.92 87.35 55402.95 88888.00 2007-05-20 08:41:28.125 140 12329.92 87.38 55402.97 88888.00 2007-05-20 08:41:28.250 140 12329.88 87.38 55402.95 88888.00 2007-05-20 08:41:28.375 140 12329.90 87.40 55402.95 88888.00 2007-05-20 08:41:28.500 140 12329.88 87.40 55402.97 88888.00 2007-05-20 08:41:28.625 140 12329.85 87.40 55402.97 88888.00 2007-05-20 08:41:28.750 140 12329.88 87.40 55402.97 88888.00 2007-05-20 08:41:28.875 140 12329.88 87.35 55402.95 88888.00 2007-05-20 08:41:29.000 140 12329.88 87.35 55402.93 88888.00 2007-05-20 08:41:29.125 140 12329.85 87.33 55402.90 88888.00 2007-05-20 08:41:29.250 140 12329.83 87.33 55402.93 88888.00 2007-05-20 08:41:29.375 140 12329.92 87.38 55402.93 88888.00 2007-05-20 08:41:29.500 140 12329.98 87.35 55402.85 88888.00 2007-05-20 08:41:29.625 140 12329.95 87.33 55402.85 88888.00 2007-05-20 08:41:29.750 140 12329.85 87.33 55402.88 88888.00 2007-05-20 08:41:29.875 140 12329.90 87.35 55402.93 88888.00 2007-05-20 08:41:30.000 140 12329.90 87.35 55402.93 88888.00 2007-05-20 08:41:30.125 140 12329.85 87.33 55402.95 88888.00 2007-05-20 08:41:30.250 140 12329.83 87.33 55402.88 88888.00 2007-05-20 08:41:30.375 140 12329.80 87.35 55402.85 88888.00 2007-05-20 08:41:30.500 140 12329.88 87.35 55402.85 88888.00 2007-05-20 08:41:30.625 140 12329.95 87.35 55402.90 88888.00 2007-05-20 08:41:30.750 140 12329.95 87.38 55402.88 88888.00 2007-05-20 08:41:30.875 140 12329.85 87.33 55402.85 88888.00 2007-05-20 08:41:31.000 140 12329.85 87.30 55402.85 88888.00 2007-05-20 08:41:31.125 140 12329.98 87.40 55402.93 88888.00 2007-05-20 08:41:31.250 140 12329.88 87.30 55402.93 88888.00 2007-05-20 08:41:31.375 140 12329.80 87.30 55402.90 88888.00 2007-05-20 08:41:31.500 140 12329.80 87.33 55402.85 88888.00 2007-05-20 08:41:31.625 140 12329.85 87.33 55402.85 88888.00 2007-05-20 08:41:31.750 140 12329.92 87.38 55402.93 88888.00 2007-05-20 08:41:31.875 140 12329.90 87.33 55402.93 88888.00 2007-05-20 08:41:32.000 140 12329.85 87.30 55402.93 88888.00 2007-05-20 08:41:32.125 140 12329.92 87.33 55402.93 88888.00 2007-05-20 08:41:32.250 140 12329.85 87.35 55402.90 88888.00 2007-05-20 08:41:32.375 140 12329.80 87.38 55402.90 88888.00 2007-05-20 08:41:32.500 140 12329.85 87.33 55402.90 88888.00 2007-05-20 08:41:32.625 140 12329.90 87.33 55402.90 88888.00 2007-05-20 08:41:32.750 140 12329.92 87.35 55402.88 88888.00 2007-05-20 08:41:32.875 140 12329.95 87.33 55402.88 88888.00 2007-05-20 08:41:33.000 140 12329.92 87.35 55402.88 88888.00 2007-05-20 08:41:33.125 140 12329.88 87.33 55402.88 88888.00 2007-05-20 08:41:33.250 140 12329.73 87.25 55402.85 88888.00 2007-05-20 08:41:33.375 140 12329.70 87.30 55402.85 88888.00 2007-05-20 08:41:33.500 140 12329.77 87.35 55402.90 88888.00 2007-05-20 08:41:33.625 140 12329.80 87.33 55402.90 88888.00 2007-05-20 08:41:33.750 140 12329.80 87.30 55402.88 88888.00 2007-05-20 08:41:33.875 140 12329.77 87.28 55402.85 88888.00 2007-05-20 08:41:34.000 140 12329.80 87.30 55402.85 88888.00 2007-05-20 08:41:34.125 140 12329.77 87.22 55402.88 88888.00 2007-05-20 08:41:34.250 140 12329.80 87.28 55402.85 88888.00 2007-05-20 08:41:34.375 140 12329.83 87.25 55402.85 88888.00 2007-05-20 08:41:34.500 140 12329.83 87.28 55402.88 88888.00 2007-05-20 08:41:34.625 140 12329.85 87.28 55402.88 88888.00 2007-05-20 08:41:34.750 140 12329.85 87.28 55402.88 88888.00 2007-05-20 08:41:34.875 140 12329.80 87.33 55402.88 88888.00 2007-05-20 08:41:35.000 140 12329.77 87.28 55402.88 88888.00 2007-05-20 08:41:35.125 140 12329.83 87.22 55402.88 88888.00 2007-05-20 08:41:35.250 140 12329.88 87.28 55402.88 88888.00 2007-05-20 08:41:35.375 140 12329.90 87.33 55402.88 88888.00 2007-05-20 08:41:35.500 140 12329.88 87.35 55402.85 88888.00 2007-05-20 08:41:35.625 140 12329.85 87.30 55402.85 88888.00 2007-05-20 08:41:35.750 140 12329.85 87.25 55402.82 88888.00 2007-05-20 08:41:35.875 140 12329.83 87.33 55402.85 88888.00 2007-05-20 08:41:36.000 140 12329.80 87.22 55402.82 88888.00 2007-05-20 08:41:36.125 140 12329.80 87.22 55402.85 88888.00 2007-05-20 08:41:36.250 140 12329.80 87.30 55402.85 88888.00 2007-05-20 08:41:36.375 140 12329.80 87.33 55402.85 88888.00 2007-05-20 08:41:36.500 140 12329.80 87.30 55402.85 88888.00 2007-05-20 08:41:36.625 140 12329.85 87.28 55402.88 88888.00 2007-05-20 08:41:36.750 140 12329.80 87.33 55402.85 88888.00 2007-05-20 08:41:36.875 140 12329.73 87.33 55402.85 88888.00 2007-05-20 08:41:37.000 140 12329.77 87.25 55402.85 88888.00 2007-05-20 08:41:37.125 140 12329.80 87.28 55402.85 88888.00 2007-05-20 08:41:37.250 140 12329.80 87.25 55402.88 88888.00 2007-05-20 08:41:37.375 140 12329.83 87.22 55402.85 88888.00 2007-05-20 08:41:37.500 140 12329.80 87.25 55402.85 88888.00 2007-05-20 08:41:37.625 140 12329.75 87.22 55402.85 88888.00 2007-05-20 08:41:37.750 140 12329.75 87.25 55402.82 88888.00 2007-05-20 08:41:37.875 140 12329.70 87.25 55402.82 88888.00 2007-05-20 08:41:38.000 140 12329.75 87.25 55402.82 88888.00 2007-05-20 08:41:38.125 140 12329.83 87.28 55402.85 88888.00 2007-05-20 08:41:38.250 140 12329.85 87.33 55402.85 88888.00 2007-05-20 08:41:38.375 140 12329.85 87.33 55402.82 88888.00 2007-05-20 08:41:38.500 140 12329.85 87.30 55402.78 88888.00 2007-05-20 08:41:38.625 140 12329.88 87.28 55402.80 88888.00 2007-05-20 08:41:38.750 140 12329.85 87.30 55402.78 88888.00 2007-05-20 08:41:38.875 140 12329.80 87.28 55402.78 88888.00 2007-05-20 08:41:39.000 140 12329.88 87.28 55402.78 88888.00 2007-05-20 08:41:39.125 140 12329.85 87.28 55402.80 88888.00 2007-05-20 08:41:39.250 140 12329.77 87.28 55402.78 88888.00 2007-05-20 08:41:39.375 140 12329.85 87.28 55402.72 88888.00 2007-05-20 08:41:39.500 140 12329.83 87.20 55402.70 88888.00 2007-05-20 08:41:39.625 140 12329.77 87.22 55402.72 88888.00 2007-05-20 08:41:39.750 140 12329.73 87.28 55402.75 88888.00 2007-05-20 08:41:39.875 140 12329.73 87.28 55402.78 88888.00 2007-05-20 08:41:40.000 140 12329.80 87.25 55402.78 88888.00 2007-05-20 08:41:40.125 140 12329.83 87.25 55402.80 88888.00 2007-05-20 08:41:40.250 140 12329.77 87.17 55402.78 88888.00 2007-05-20 08:41:40.375 140 12329.77 87.25 55402.75 88888.00 2007-05-20 08:41:40.500 140 12329.80 87.22 55402.78 88888.00 2007-05-20 08:41:40.625 140 12329.83 87.17 55402.78 88888.00 2007-05-20 08:41:40.750 140 12329.85 87.20 55402.78 88888.00 2007-05-20 08:41:40.875 140 12329.85 87.20 55402.82 88888.00 2007-05-20 08:41:41.000 140 12329.85 87.17 55402.80 88888.00 2007-05-20 08:41:41.125 140 12329.85 87.22 55402.80 88888.00 2007-05-20 08:41:41.250 140 12329.83 87.22 55402.78 88888.00 2007-05-20 08:41:41.375 140 12329.77 87.17 55402.78 88888.00 2007-05-20 08:41:41.500 140 12329.75 87.17 55402.78 88888.00 2007-05-20 08:41:41.625 140 12329.73 87.17 55402.78 88888.00 2007-05-20 08:41:41.750 140 12329.77 87.20 55402.80 88888.00 2007-05-20 08:41:41.875 140 12329.80 87.12 55402.75 88888.00 2007-05-20 08:41:42.000 140 12329.83 87.15 55402.75 88888.00 2007-05-20 08:41:42.125 140 12329.85 87.20 55402.75 88888.00 2007-05-20 08:41:42.250 140 12329.80 87.20 55402.78 88888.00 2007-05-20 08:41:42.375 140 12329.83 87.22 55402.80 88888.00 2007-05-20 08:41:42.500 140 12329.88 87.22 55402.80 88888.00 2007-05-20 08:41:42.625 140 12329.90 87.20 55402.78 88888.00 2007-05-20 08:41:42.750 140 12329.83 87.15 55402.75 88888.00 2007-05-20 08:41:42.875 140 12329.73 87.10 55402.75 88888.00 2007-05-20 08:41:43.000 140 12329.75 87.08 55402.75 88888.00 2007-05-20 08:41:43.125 140 12329.77 87.10 55402.75 88888.00 2007-05-20 08:41:43.250 140 12329.85 87.15 55402.78 88888.00 2007-05-20 08:41:43.375 140 12329.95 87.17 55402.80 88888.00 2007-05-20 08:41:43.500 140 12330.02 87.15 55402.78 88888.00 2007-05-20 08:41:43.625 140 12330.00 87.12 55402.80 88888.00 2007-05-20 08:41:43.750 140 12329.95 87.10 55402.80 88888.00 2007-05-20 08:41:43.875 140 12329.92 87.12 55402.78 88888.00 2007-05-20 08:41:44.000 140 12329.92 87.12 55402.75 88888.00 2007-05-20 08:41:44.125 140 12329.98 87.12 55402.72 88888.00 2007-05-20 08:41:44.250 140 12330.00 87.15 55402.78 88888.00 2007-05-20 08:41:44.375 140 12330.08 87.15 55402.75 88888.00 2007-05-20 08:41:44.500 140 12330.05 87.10 55402.72 88888.00 2007-05-20 08:41:44.625 140 12330.02 87.10 55402.78 88888.00 2007-05-20 08:41:44.750 140 12330.00 87.10 55402.75 88888.00 2007-05-20 08:41:44.875 140 12329.95 87.12 55402.72 88888.00 2007-05-20 08:41:45.000 140 12329.95 87.10 55402.70 88888.00 2007-05-20 08:41:45.125 140 12329.85 87.05 55402.70 88888.00 2007-05-20 08:41:45.250 140 12329.80 87.00 55402.72 88888.00 2007-05-20 08:41:45.375 140 12329.85 87.08 55402.75 88888.00 2007-05-20 08:41:45.500 140 12329.83 87.10 55402.75 88888.00 2007-05-20 08:41:45.625 140 12329.83 87.03 55402.70 88888.00 2007-05-20 08:41:45.750 140 12329.83 87.00 55402.70 88888.00 2007-05-20 08:41:45.875 140 12329.88 87.00 55402.70 88888.00 2007-05-20 08:41:46.000 140 12329.88 86.97 55402.70 88888.00 2007-05-20 08:41:46.125 140 12329.85 87.00 55402.70 88888.00 2007-05-20 08:41:46.250 140 12329.85 86.97 55402.78 88888.00 2007-05-20 08:41:46.375 140 12329.92 86.97 55402.75 88888.00 2007-05-20 08:41:46.500 140 12329.88 87.00 55402.72 88888.00 2007-05-20 08:41:46.625 140 12329.80 86.92 55402.72 88888.00 2007-05-20 08:41:46.750 140 12329.83 86.88 55402.68 88888.00 2007-05-20 08:41:46.875 140 12329.92 86.90 55402.68 88888.00 2007-05-20 08:41:47.000 140 12330.02 86.97 55402.70 88888.00 2007-05-20 08:41:47.125 140 12330.10 87.08 55402.78 88888.00 2007-05-20 08:41:47.250 140 12329.95 87.00 55402.80 88888.00 2007-05-20 08:41:47.375 140 12329.92 86.95 55402.75 88888.00 2007-05-20 08:41:47.500 140 12329.90 86.90 55402.70 88888.00 2007-05-20 08:41:47.625 140 12329.95 86.92 55402.72 88888.00 2007-05-20 08:41:47.750 140 12329.95 86.95 55402.75 88888.00 2007-05-20 08:41:47.875 140 12329.88 86.95 55402.75 88888.00 2007-05-20 08:41:48.000 140 12329.90 86.90 55402.68 88888.00 2007-05-20 08:41:48.125 140 12329.98 86.88 55402.70 88888.00 2007-05-20 08:41:48.250 140 12329.92 86.83 55402.70 88888.00 2007-05-20 08:41:48.375 140 12329.95 86.88 55402.72 88888.00 2007-05-20 08:41:48.500 140 12329.90 86.88 55402.70 88888.00 2007-05-20 08:41:48.625 140 12329.92 86.85 55402.70 88888.00 2007-05-20 08:41:48.750 140 12329.95 86.80 55402.70 88888.00 2007-05-20 08:41:48.875 140 12330.00 86.83 55402.70 88888.00 2007-05-20 08:41:49.000 140 12330.08 86.88 55402.68 88888.00 2007-05-20 08:41:49.125 140 12330.05 86.90 55402.68 88888.00 2007-05-20 08:41:49.250 140 12330.02 86.90 55402.65 88888.00 2007-05-20 08:41:49.375 140 12330.02 86.85 55402.65 88888.00 2007-05-20 08:41:49.500 140 12330.02 86.80 55402.65 88888.00 2007-05-20 08:41:49.625 140 12330.12 86.88 55402.70 88888.00 2007-05-20 08:41:49.750 140 12330.20 86.88 55402.72 88888.00 2007-05-20 08:41:49.875 140 12330.17 86.83 55402.70 88888.00 2007-05-20 08:41:50.000 140 12330.15 86.83 55402.68 88888.00 2007-05-20 08:41:50.125 140 12330.08 86.85 55402.70 88888.00 2007-05-20 08:41:50.250 140 12330.05 86.78 55402.70 88888.00 2007-05-20 08:41:50.375 140 12330.08 86.78 55402.70 88888.00 2007-05-20 08:41:50.500 140 12330.05 86.78 55402.68 88888.00 2007-05-20 08:41:50.625 140 12330.10 86.83 55402.65 88888.00 2007-05-20 08:41:50.750 140 12330.08 86.85 55402.68 88888.00 2007-05-20 08:41:50.875 140 12330.08 86.83 55402.68 88888.00 2007-05-20 08:41:51.000 140 12330.08 86.80 55402.65 88888.00 2007-05-20 08:41:51.125 140 12330.15 86.75 55402.65 88888.00 2007-05-20 08:41:51.250 140 12330.08 86.70 55402.70 88888.00 2007-05-20 08:41:51.375 140 12330.05 86.72 55402.68 88888.00 2007-05-20 08:41:51.500 140 12330.05 86.67 55402.68 88888.00 2007-05-20 08:41:51.625 140 12330.02 86.62 55402.65 88888.00 2007-05-20 08:41:51.750 140 12330.05 86.60 55402.62 88888.00 2007-05-20 08:41:51.875 140 12330.08 86.65 55402.65 88888.00 2007-05-20 08:41:52.000 140 12330.15 86.70 55402.65 88888.00 2007-05-20 08:41:52.125 140 12330.17 86.70 55402.68 88888.00 2007-05-20 08:41:52.250 140 12330.15 86.62 55402.68 88888.00 2007-05-20 08:41:52.375 140 12330.10 86.65 55402.65 88888.00 2007-05-20 08:41:52.500 140 12330.00 86.62 55402.65 88888.00 2007-05-20 08:41:52.625 140 12329.98 86.60 55402.62 88888.00 2007-05-20 08:41:52.750 140 12330.10 86.67 55402.65 88888.00 2007-05-20 08:41:52.875 140 12330.12 86.67 55402.68 88888.00 2007-05-20 08:41:53.000 140 12330.08 86.60 55402.62 88888.00 2007-05-20 08:41:53.125 140 12330.02 86.53 55402.62 88888.00 2007-05-20 08:41:53.250 140 12330.10 86.58 55402.70 88888.00 2007-05-20 08:41:53.375 140 12330.12 86.58 55402.65 88888.00 2007-05-20 08:41:53.500 140 12330.12 86.58 55402.65 88888.00 2007-05-20 08:41:53.625 140 12330.10 86.58 55402.68 88888.00 2007-05-20 08:41:53.750 140 12330.10 86.60 55402.68 88888.00 2007-05-20 08:41:53.875 140 12330.15 86.60 55402.62 88888.00 2007-05-20 08:41:54.000 140 12330.17 86.58 55402.60 88888.00 2007-05-20 08:41:54.125 140 12330.17 86.55 55402.65 88888.00 2007-05-20 08:41:54.250 140 12330.12 86.55 55402.60 88888.00 2007-05-20 08:41:54.375 140 12330.05 86.50 55402.62 88888.00 2007-05-20 08:41:54.500 140 12330.05 86.45 55402.62 88888.00 2007-05-20 08:41:54.625 140 12330.10 86.45 55402.62 88888.00 2007-05-20 08:41:54.750 140 12330.17 86.45 55402.65 88888.00 2007-05-20 08:41:54.875 140 12330.23 86.45 55402.65 88888.00 2007-05-20 08:41:55.000 140 12330.23 86.47 55402.62 88888.00 2007-05-20 08:41:55.125 140 12330.15 86.45 55402.60 88888.00 2007-05-20 08:41:55.250 140 12330.20 86.45 55402.60 88888.00 2007-05-20 08:41:55.375 140 12330.23 86.45 55402.60 88888.00 2007-05-20 08:41:55.500 140 12330.23 86.45 55402.62 88888.00 2007-05-20 08:41:55.625 140 12330.30 86.45 55402.65 88888.00 2007-05-20 08:41:55.750 140 12330.33 86.45 55402.62 88888.00 2007-05-20 08:41:55.875 140 12330.27 86.42 55402.60 88888.00 2007-05-20 08:41:56.000 140 12330.27 86.42 55402.60 88888.00 2007-05-20 08:41:56.125 140 12330.30 86.40 55402.62 88888.00 2007-05-20 08:41:56.250 140 12330.23 86.33 55402.60 88888.00 2007-05-20 08:41:56.375 140 12330.23 86.33 55402.62 88888.00 2007-05-20 08:41:56.500 140 12330.30 86.35 55402.62 88888.00 2007-05-20 08:41:56.625 140 12330.35 86.42 55402.62 88888.00 2007-05-20 08:41:56.750 140 12330.27 86.40 55402.60 88888.00 2007-05-20 08:41:56.875 140 12330.20 86.33 55402.60 88888.00 2007-05-20 08:41:57.000 140 12330.27 86.30 55402.60 88888.00 2007-05-20 08:41:57.125 140 12330.30 86.35 55402.62 88888.00 2007-05-20 08:41:57.250 140 12330.38 86.38 55402.65 88888.00 2007-05-20 08:41:57.375 140 12330.45 86.40 55402.65 88888.00 2007-05-20 08:41:57.500 140 12330.40 86.33 55402.65 88888.00 2007-05-20 08:41:57.625 140 12330.33 86.28 55402.62 88888.00 2007-05-20 08:41:57.750 140 12330.30 86.28 55402.60 88888.00 2007-05-20 08:41:57.875 140 12330.30 86.28 55402.60 88888.00 2007-05-20 08:41:58.000 140 12330.38 86.25 55402.57 88888.00 2007-05-20 08:41:58.125 140 12330.42 86.30 55402.60 88888.00 2007-05-20 08:41:58.250 140 12330.42 86.28 55402.60 88888.00 2007-05-20 08:41:58.375 140 12330.42 86.22 55402.60 88888.00 2007-05-20 08:41:58.500 140 12330.38 86.25 55402.62 88888.00 2007-05-20 08:41:58.625 140 12330.40 86.30 55402.65 88888.00 2007-05-20 08:41:58.750 140 12330.40 86.33 55402.62 88888.00 2007-05-20 08:41:58.875 140 12330.40 86.20 55402.60 88888.00 2007-05-20 08:41:59.000 140 12330.38 86.15 55402.55 88888.00 2007-05-20 08:41:59.125 140 12330.40 86.17 55402.55 88888.00 2007-05-20 08:41:59.250 140 12330.40 86.17 55402.60 88888.00 2007-05-20 08:41:59.375 140 12330.45 86.20 55402.60 88888.00 2007-05-20 08:41:59.500 140 12330.48 86.22 55402.57 88888.00 2007-05-20 08:41:59.625 140 12330.45 86.17 55402.55 88888.00 2007-05-20 08:41:59.750 140 12330.40 86.17 55402.55 88888.00 2007-05-20 08:41:59.875 140 12330.38 86.17 55402.55 88888.00 2007-05-20 08:42:00.000 140 12330.50 86.17 55402.57 88888.00 2007-05-20 08:42:00.125 140 12330.60 86.17 55402.57 88888.00 2007-05-20 08:42:00.250 140 12330.52 86.15 55402.55 88888.00 2007-05-20 08:42:00.375 140 12330.50 86.10 55402.55 88888.00 2007-05-20 08:42:00.500 140 12330.50 86.10 55402.57 88888.00 2007-05-20 08:42:00.625 140 12330.55 86.15 55402.60 88888.00 2007-05-20 08:42:00.750 140 12330.52 86.15 55402.57 88888.00 2007-05-20 08:42:00.875 140 12330.58 86.05 55402.55 88888.00 2007-05-20 08:42:01.000 140 12330.60 86.03 55402.53 88888.00 2007-05-20 08:42:01.125 140 12330.65 86.10 55402.57 88888.00 2007-05-20 08:42:01.250 140 12330.58 86.08 55402.53 88888.00 2007-05-20 08:42:01.375 140 12330.60 86.12 55402.53 88888.00 2007-05-20 08:42:01.500 140 12330.70 86.10 55402.55 88888.00 2007-05-20 08:42:01.625 140 12330.70 86.03 55402.53 88888.00 2007-05-20 08:42:01.750 140 12330.65 86.05 55402.50 88888.00 2007-05-20 08:42:01.875 140 12330.55 86.00 55402.47 88888.00 2007-05-20 08:42:02.000 140 12330.58 86.05 55402.50 88888.00 2007-05-20 08:42:02.125 140 12330.58 86.08 55402.55 88888.00 2007-05-20 08:42:02.250 140 12330.58 85.97 55402.50 88888.00 2007-05-20 08:42:02.375 140 12330.65 86.00 55402.50 88888.00 2007-05-20 08:42:02.500 140 12330.62 85.97 55402.45 88888.00 2007-05-20 08:42:02.625 140 12330.62 85.90 55402.47 88888.00 2007-05-20 08:42:02.750 140 12330.70 85.92 55402.53 88888.00 2007-05-20 08:42:02.875 140 12330.77 85.97 55402.55 88888.00 2007-05-20 08:42:03.000 140 12330.75 86.00 55402.53 88888.00 2007-05-20 08:42:03.125 140 12330.75 85.97 55402.50 88888.00 2007-05-20 08:42:03.250 140 12330.75 85.90 55402.50 88888.00 2007-05-20 08:42:03.375 140 12330.85 85.95 55402.53 88888.00 2007-05-20 08:42:03.500 140 12330.85 85.97 55402.53 88888.00 2007-05-20 08:42:03.625 140 12330.80 85.90 55402.55 88888.00 2007-05-20 08:42:03.750 140 12330.83 85.85 55402.53 88888.00 2007-05-20 08:42:03.875 140 12330.85 85.90 55402.53 88888.00 2007-05-20 08:42:04.000 140 12330.90 85.90 55402.55 88888.00 2007-05-20 08:42:04.125 140 12330.92 85.90 55402.55 88888.00 2007-05-20 08:42:04.250 140 12330.95 85.85 55402.55 88888.00 2007-05-20 08:42:04.375 140 12330.92 85.85 55402.53 88888.00 2007-05-20 08:42:04.500 140 12330.92 85.85 55402.53 88888.00 2007-05-20 08:42:04.625 140 12330.90 85.83 55402.50 88888.00 2007-05-20 08:42:04.750 140 12330.90 85.83 55402.50 88888.00 2007-05-20 08:42:04.875 140 12330.88 85.90 55402.50 88888.00 2007-05-20 08:42:05.000 140 12330.90 85.88 55402.47 88888.00 2007-05-20 08:42:05.125 140 12330.95 85.83 55402.55 88888.00 2007-05-20 08:42:05.250 140 12330.90 85.80 55402.53 88888.00 2007-05-20 08:42:05.375 140 12330.85 85.88 55402.55 88888.00 2007-05-20 08:42:05.500 140 12330.88 85.85 55402.53 88888.00 2007-05-20 08:42:05.625 140 12330.85 85.88 55402.55 88888.00 2007-05-20 08:42:05.750 140 12330.88 85.83 55402.53 88888.00 2007-05-20 08:42:05.875 140 12330.90 85.78 55402.55 88888.00 2007-05-20 08:42:06.000 140 12330.98 85.83 55402.53 88888.00 2007-05-20 08:42:06.125 140 12331.10 85.85 55402.53 88888.00 2007-05-20 08:42:06.250 140 12331.00 85.72 55402.50 88888.00 2007-05-20 08:42:06.375 140 12330.92 85.75 55402.53 88888.00 2007-05-20 08:42:06.500 140 12330.90 85.78 55402.53 88888.00 2007-05-20 08:42:06.625 140 12330.92 85.75 55402.53 88888.00 2007-05-20 08:42:06.750 140 12330.92 85.75 55402.53 88888.00 2007-05-20 08:42:06.875 140 12330.98 85.72 55402.50 88888.00 2007-05-20 08:42:07.000 140 12331.05 85.75 55402.50 88888.00 2007-05-20 08:42:07.125 140 12331.12 85.72 55402.53 88888.00 2007-05-20 08:42:07.250 140 12331.15 85.70 55402.53 88888.00 2007-05-20 08:42:07.375 140 12331.17 85.78 55402.53 88888.00 2007-05-20 08:42:07.500 140 12331.15 85.83 55402.55 88888.00 2007-05-20 08:42:07.625 140 12331.17 85.83 55402.53 88888.00 2007-05-20 08:42:07.750 140 12331.20 85.78 55402.53 88888.00 2007-05-20 08:42:07.875 140 12331.20 85.72 55402.53 88888.00 2007-05-20 08:42:08.000 140 12331.17 85.70 55402.55 88888.00 2007-05-20 08:42:08.125 140 12331.15 85.67 55402.55 88888.00 2007-05-20 08:42:08.250 140 12331.10 85.75 55402.57 88888.00 2007-05-20 08:42:08.375 140 12331.20 85.78 55402.55 88888.00 2007-05-20 08:42:08.500 140 12331.23 85.75 55402.55 88888.00 2007-05-20 08:42:08.625 140 12331.25 85.75 55402.55 88888.00 2007-05-20 08:42:08.750 140 12331.23 85.80 55402.55 88888.00 2007-05-20 08:42:08.875 140 12331.20 85.72 55402.57 88888.00 2007-05-20 08:42:09.000 140 12331.20 85.65 55402.53 88888.00 2007-05-20 08:42:09.125 140 12331.25 85.65 55402.50 88888.00 2007-05-20 08:42:09.250 140 12331.25 85.62 55402.50 88888.00 2007-05-20 08:42:09.375 140 12331.27 85.65 55402.47 88888.00 2007-05-20 08:42:09.500 140 12331.25 85.67 55402.50 88888.00 2007-05-20 08:42:09.625 140 12331.27 85.70 55402.50 88888.00 2007-05-20 08:42:09.750 140 12331.23 85.65 55402.50 88888.00 2007-05-20 08:42:09.875 140 12331.20 85.65 55402.53 88888.00 2007-05-20 08:42:10.000 140 12331.23 85.67 55402.53 88888.00 2007-05-20 08:42:10.125 140 12331.33 85.65 55402.53 88888.00 2007-05-20 08:42:10.250 140 12331.38 85.62 55402.50 88888.00 2007-05-20 08:42:10.375 140 12331.42 85.65 55402.50 88888.00 2007-05-20 08:42:10.500 140 12331.52 85.65 55402.53 88888.00 2007-05-20 08:42:10.625 140 12331.48 85.65 55402.50 88888.00 2007-05-20 08:42:10.750 140 12331.38 85.62 55402.50 88888.00 2007-05-20 08:42:10.875 140 12331.33 85.60 55402.53 88888.00 2007-05-20 08:42:11.000 140 12331.30 85.58 55402.53 88888.00 2007-05-20 08:42:11.125 140 12331.27 85.55 55402.53 88888.00 2007-05-20 08:42:11.250 140 12331.25 85.53 55402.53 88888.00 2007-05-20 08:42:11.375 140 12331.30 85.60 55402.50 88888.00 2007-05-20 08:42:11.500 140 12331.33 85.55 55402.50 88888.00 2007-05-20 08:42:11.625 140 12331.33 85.53 55402.47 88888.00 2007-05-20 08:42:11.750 140 12331.38 85.55 55402.50 88888.00 2007-05-20 08:42:11.875 140 12331.33 85.55 55402.53 88888.00 2007-05-20 08:42:12.000 140 12331.35 85.55 55402.53 88888.00 2007-05-20 08:42:12.125 140 12331.38 85.58 55402.55 88888.00 2007-05-20 08:42:12.250 140 12331.35 85.55 55402.53 88888.00 2007-05-20 08:42:12.375 140 12331.30 85.53 55402.47 88888.00 2007-05-20 08:42:12.500 140 12331.30 85.50 55402.47 88888.00 2007-05-20 08:42:12.625 140 12331.30 85.47 55402.50 88888.00 2007-05-20 08:42:12.750 140 12331.38 85.47 55402.50 88888.00 2007-05-20 08:42:12.875 140 12331.40 85.50 55402.50 88888.00 2007-05-20 08:42:13.000 140 12331.40 85.53 55402.50 88888.00 2007-05-20 08:42:13.125 140 12331.38 85.53 55402.53 88888.00 2007-05-20 08:42:13.250 140 12331.38 85.50 55402.50 88888.00 2007-05-20 08:42:13.375 140 12331.40 85.47 55402.47 88888.00 2007-05-20 08:42:13.500 140 12331.45 85.47 55402.47 88888.00 2007-05-20 08:42:13.625 140 12331.45 85.50 55402.53 88888.00 2007-05-20 08:42:13.750 140 12331.45 85.50 55402.55 88888.00 2007-05-20 08:42:13.875 140 12331.40 85.45 55402.53 88888.00 2007-05-20 08:42:14.000 140 12331.40 85.42 55402.50 88888.00 2007-05-20 08:42:14.125 140 12331.45 85.45 55402.53 88888.00 2007-05-20 08:42:14.250 140 12331.48 85.50 55402.53 88888.00 2007-05-20 08:42:14.375 140 12331.48 85.47 55402.50 88888.00 2007-05-20 08:42:14.500 140 12331.50 85.45 55402.50 88888.00 2007-05-20 08:42:14.625 140 12331.52 85.45 55402.50 88888.00 2007-05-20 08:42:14.750 140 12331.52 85.50 55402.55 88888.00 2007-05-20 08:42:14.875 140 12331.40 85.45 55402.57 88888.00 2007-05-20 08:42:15.000 140 12331.38 85.40 55402.57 88888.00 2007-05-20 08:42:15.125 140 12331.45 85.33 55402.53 88888.00 2007-05-20 08:42:15.250 140 12331.45 85.35 55402.53 88888.00 2007-05-20 08:42:15.375 140 12331.55 85.42 55402.53 88888.00 2007-05-20 08:42:15.500 140 12331.52 85.42 55402.53 88888.00 2007-05-20 08:42:15.625 140 12331.48 85.35 55402.53 88888.00 2007-05-20 08:42:15.750 140 12331.45 85.33 55402.50 88888.00 2007-05-20 08:42:15.875 140 12331.48 85.33 55402.53 88888.00 2007-05-20 08:42:16.000 140 12331.52 85.33 55402.53 88888.00 2007-05-20 08:42:16.125 140 12331.60 85.38 55402.55 88888.00 2007-05-20 08:42:16.250 140 12331.60 85.30 55402.53 88888.00 2007-05-20 08:42:16.375 140 12331.65 85.35 55402.55 88888.00 2007-05-20 08:42:16.500 140 12331.62 85.38 55402.55 88888.00 2007-05-20 08:42:16.625 140 12331.58 85.33 55402.55 88888.00 2007-05-20 08:42:16.750 140 12331.55 85.30 55402.53 88888.00 2007-05-20 08:42:16.875 140 12331.55 85.33 55402.53 88888.00 2007-05-20 08:42:17.000 140 12331.65 85.33 55402.50 88888.00 2007-05-20 08:42:17.125 140 12331.65 85.30 55402.53 88888.00 2007-05-20 08:42:17.250 140 12331.62 85.33 55402.55 88888.00 2007-05-20 08:42:17.375 140 12331.67 85.33 55402.55 88888.00 2007-05-20 08:42:17.500 140 12331.65 85.33 55402.50 88888.00 2007-05-20 08:42:17.625 140 12331.62 85.25 55402.47 88888.00 2007-05-20 08:42:17.750 140 12331.67 85.25 55402.50 88888.00 2007-05-20 08:42:17.875 140 12331.73 85.28 55402.50 88888.00 2007-05-20 08:42:18.000 140 12331.83 85.33 55402.55 88888.00 2007-05-20 08:42:18.125 140 12331.88 85.35 55402.55 88888.00 2007-05-20 08:42:18.250 140 12331.73 85.30 55402.55 88888.00 2007-05-20 08:42:18.375 140 12331.73 85.35 55402.53 88888.00 2007-05-20 08:42:18.500 140 12331.77 85.38 55402.57 88888.00 2007-05-20 08:42:18.625 140 12331.83 85.35 55402.53 88888.00 2007-05-20 08:42:18.750 140 12331.77 85.30 55402.55 88888.00 2007-05-20 08:42:18.875 140 12331.83 85.28 55402.57 88888.00 2007-05-20 08:42:19.000 140 12331.83 85.25 55402.53 88888.00 2007-05-20 08:42:19.125 140 12331.75 85.22 55402.50 88888.00 2007-05-20 08:42:19.250 140 12331.73 85.25 55402.50 88888.00 2007-05-20 08:42:19.375 140 12331.77 85.25 55402.47 88888.00 2007-05-20 08:42:19.500 140 12331.75 85.20 55402.47 88888.00 2007-05-20 08:42:19.625 140 12331.73 85.22 55402.50 88888.00 2007-05-20 08:42:19.750 140 12331.70 85.25 55402.53 88888.00 2007-05-20 08:42:19.875 140 12331.70 85.20 55402.57 88888.00 2007-05-20 08:42:20.000 140 12331.80 85.22 55402.55 88888.00 2007-05-20 08:42:20.125 140 12331.88 85.22 55402.55 88888.00 2007-05-20 08:42:20.250 140 12331.88 85.25 55402.57 88888.00 2007-05-20 08:42:20.375 140 12331.83 85.22 55402.57 88888.00 2007-05-20 08:42:20.500 140 12331.80 85.22 55402.57 88888.00 2007-05-20 08:42:20.625 140 12331.77 85.20 55402.55 88888.00 2007-05-20 08:42:20.750 140 12331.77 85.20 55402.55 88888.00 2007-05-20 08:42:20.875 140 12331.77 85.22 55402.60 88888.00 2007-05-20 08:42:21.000 140 12331.83 85.20 55402.60 88888.00 2007-05-20 08:42:21.125 140 12331.83 85.22 55402.60 88888.00 2007-05-20 08:42:21.250 140 12331.75 85.17 55402.57 88888.00 2007-05-20 08:42:21.375 140 12331.83 85.22 55402.60 88888.00 2007-05-20 08:42:21.500 140 12331.85 85.20 55402.57 88888.00 2007-05-20 08:42:21.625 140 12331.77 85.17 55402.55 88888.00 2007-05-20 08:42:21.750 140 12331.80 85.15 55402.57 88888.00 2007-05-20 08:42:21.875 140 12331.85 85.17 55402.62 88888.00 2007-05-20 08:42:22.000 140 12331.88 85.20 55402.62 88888.00 2007-05-20 08:42:22.125 140 12331.90 85.20 55402.62 88888.00 2007-05-20 08:42:22.250 140 12331.88 85.17 55402.62 88888.00 2007-05-20 08:42:22.375 140 12331.80 85.17 55402.60 88888.00 2007-05-20 08:42:22.500 140 12331.75 85.20 55402.57 88888.00 2007-05-20 08:42:22.625 140 12331.77 85.17 55402.60 88888.00 2007-05-20 08:42:22.750 140 12331.77 85.15 55402.60 88888.00 2007-05-20 08:42:22.875 140 12331.70 85.10 55402.60 88888.00 2007-05-20 08:42:23.000 140 12331.77 85.12 55402.60 88888.00 2007-05-20 08:42:23.125 140 12331.88 85.17 55402.62 88888.00 2007-05-20 08:42:23.250 140 12331.85 85.12 55402.60 88888.00 2007-05-20 08:42:23.375 140 12331.90 85.17 55402.60 88888.00 2007-05-20 08:42:23.500 140 12331.85 85.17 55402.62 88888.00 2007-05-20 08:42:23.625 140 12331.80 85.15 55402.62 88888.00 2007-05-20 08:42:23.750 140 12331.83 85.12 55402.65 88888.00 2007-05-20 08:42:23.875 140 12331.80 85.10 55402.65 88888.00 2007-05-20 08:42:24.000 140 12331.75 85.08 55402.62 88888.00 2007-05-20 08:42:24.125 140 12331.77 85.10 55402.62 88888.00 2007-05-20 08:42:24.250 140 12331.77 85.05 55402.62 88888.00 2007-05-20 08:42:24.375 140 12331.83 85.05 55402.65 88888.00 2007-05-20 08:42:24.500 140 12331.85 85.03 55402.60 88888.00 2007-05-20 08:42:24.625 140 12331.85 85.08 55402.62 88888.00 2007-05-20 08:42:24.750 140 12331.83 85.08 55402.62 88888.00 2007-05-20 08:42:24.875 140 12331.73 85.05 55402.62 88888.00 2007-05-20 08:42:25.000 140 12331.77 85.12 55402.60 88888.00 2007-05-20 08:42:25.125 140 12331.85 85.15 55402.62 88888.00 2007-05-20 08:42:25.250 140 12331.88 85.10 55402.65 88888.00 2007-05-20 08:42:25.375 140 12331.85 85.08 55402.68 88888.00 2007-05-20 08:42:25.500 140 12331.80 85.05 55402.62 88888.00 2007-05-20 08:42:25.625 140 12331.80 85.10 55402.62 88888.00 2007-05-20 08:42:25.750 140 12331.83 85.08 55402.65 88888.00 2007-05-20 08:42:25.875 140 12331.80 85.05 55402.68 88888.00 2007-05-20 08:42:26.000 140 12331.90 85.10 55402.70 88888.00 2007-05-20 08:42:26.125 140 12331.85 85.10 55402.70 88888.00 2007-05-20 08:42:26.250 140 12331.77 85.08 55402.68 88888.00 2007-05-20 08:42:26.375 140 12331.77 85.05 55402.68 88888.00 2007-05-20 08:42:26.500 140 12331.73 85.05 55402.65 88888.00 2007-05-20 08:42:26.625 140 12331.75 85.08 55402.68 88888.00 2007-05-20 08:42:26.750 140 12331.85 85.10 55402.70 88888.00 2007-05-20 08:42:26.875 140 12331.85 85.08 55402.70 88888.00 2007-05-20 08:42:27.000 140 12331.83 85.03 55402.68 88888.00 2007-05-20 08:42:27.125 140 12331.83 85.05 55402.75 88888.00 2007-05-20 08:42:27.250 140 12331.85 85.03 55402.72 88888.00 2007-05-20 08:42:27.375 140 12331.88 85.00 55402.72 88888.00 2007-05-20 08:42:27.500 140 12331.88 84.97 55402.72 88888.00 2007-05-20 08:42:27.625 140 12331.77 85.03 55402.75 88888.00 2007-05-20 08:42:27.750 140 12331.80 85.10 55402.75 88888.00 2007-05-20 08:42:27.875 140 12331.80 85.05 55402.75 88888.00 2007-05-20 08:42:28.000 140 12331.80 85.05 55402.80 88888.00 2007-05-20 08:42:28.125 140 12331.77 85.08 55402.80 88888.00 2007-05-20 08:42:28.250 140 12331.77 85.05 55402.80 88888.00 2007-05-20 08:42:28.375 140 12331.80 85.05 55402.75 88888.00 2007-05-20 08:42:28.500 140 12331.80 85.08 55402.75 88888.00 2007-05-20 08:42:28.625 140 12331.75 85.08 55402.75 88888.00 2007-05-20 08:42:28.750 140 12331.75 85.08 55402.78 88888.00 2007-05-20 08:42:28.875 140 12331.80 85.05 55402.78 88888.00 2007-05-20 08:42:29.000 140 12331.73 84.97 55402.72 88888.00 2007-05-20 08:42:29.125 140 12331.67 84.95 55402.75 88888.00 2007-05-20 08:42:29.250 140 12331.62 85.00 55402.78 88888.00 2007-05-20 08:42:29.375 140 12331.70 85.05 55402.78 88888.00 2007-05-20 08:42:29.500 140 12331.70 85.03 55402.78 88888.00 2007-05-20 08:42:29.625 140 12331.70 85.05 55402.78 88888.00 2007-05-20 08:42:29.750 140 12331.70 85.05 55402.80 88888.00 2007-05-20 08:42:29.875 140 12331.75 85.05 55402.82 88888.00 2007-05-20 08:42:30.000 140 12331.67 84.97 55402.80 88888.00 2007-05-20 08:42:30.125 140 12331.60 84.97 55402.80 88888.00 2007-05-20 08:42:30.250 140 12331.58 84.92 55402.78 88888.00 2007-05-20 08:42:30.375 140 12331.62 84.95 55402.78 88888.00 2007-05-20 08:42:30.500 140 12331.62 84.95 55402.78 88888.00 2007-05-20 08:42:30.625 140 12331.62 84.95 55402.78 88888.00 2007-05-20 08:42:30.750 140 12331.75 85.00 55402.78 88888.00 2007-05-20 08:42:30.875 140 12331.80 84.97 55402.80 88888.00 2007-05-20 08:42:31.000 140 12331.75 84.97 55402.82 88888.00 2007-05-20 08:42:31.125 140 12331.70 85.00 55402.82 88888.00 2007-05-20 08:42:31.250 140 12331.58 85.00 55402.85 88888.00 2007-05-20 08:42:31.375 140 12331.58 85.00 55402.85 88888.00 2007-05-20 08:42:31.500 140 12331.50 85.00 55402.88 88888.00 2007-05-20 08:42:31.625 140 12331.45 84.90 55402.85 88888.00 2007-05-20 08:42:31.750 140 12331.52 84.92 55402.88 88888.00 2007-05-20 08:42:31.875 140 12331.45 84.97 55402.88 88888.00 2007-05-20 08:42:32.000 140 12331.48 85.00 55402.85 88888.00 2007-05-20 08:42:32.125 140 12331.52 85.00 55402.88 88888.00 2007-05-20 08:42:32.250 140 12331.52 84.92 55402.88 88888.00 2007-05-20 08:42:32.375 140 12331.48 84.95 55402.90 88888.00 2007-05-20 08:42:32.500 140 12331.50 84.97 55402.88 88888.00 2007-05-20 08:42:32.625 140 12331.55 85.00 55402.90 88888.00 2007-05-20 08:42:32.750 140 12331.55 84.97 55402.88 88888.00 2007-05-20 08:42:32.875 140 12331.50 85.00 55402.88 88888.00 2007-05-20 08:42:33.000 140 12331.50 85.03 55402.90 88888.00 2007-05-20 08:42:33.125 140 12331.45 85.03 55402.90 88888.00 2007-05-20 08:42:33.250 140 12331.38 84.92 55402.88 88888.00 2007-05-20 08:42:33.375 140 12331.35 84.92 55402.90 88888.00 2007-05-20 08:42:33.500 140 12331.35 85.00 55402.93 88888.00 2007-05-20 08:42:33.625 140 12331.42 85.03 55402.93 88888.00 2007-05-20 08:42:33.750 140 12331.45 85.03 55402.95 88888.00 2007-05-20 08:42:33.875 140 12331.38 84.95 55402.93 88888.00 2007-05-20 08:42:34.000 140 12331.27 84.88 55402.93 88888.00 2007-05-20 08:42:34.125 140 12331.25 84.88 55402.95 88888.00 2007-05-20 08:42:34.250 140 12331.30 84.90 55402.97 88888.00 2007-05-20 08:42:34.375 140 12331.38 84.95 55402.97 88888.00 2007-05-20 08:42:34.500 140 12331.33 84.92 55402.97 88888.00 2007-05-20 08:42:34.625 140 12331.25 84.88 55402.97 88888.00 2007-05-20 08:42:34.750 140 12331.33 84.92 55402.97 88888.00 2007-05-20 08:42:34.875 140 12331.33 84.97 55403.00 88888.00 2007-05-20 08:42:35.000 140 12331.25 84.97 55402.97 88888.00 2007-05-20 08:42:35.125 140 12331.20 84.92 55402.97 88888.00 2007-05-20 08:42:35.250 140 12331.12 84.88 55402.97 88888.00 2007-05-20 08:42:35.375 140 12331.15 84.90 55403.00 88888.00 2007-05-20 08:42:35.500 140 12331.17 84.92 55403.03 88888.00 2007-05-20 08:42:35.625 140 12331.17 84.90 55403.03 88888.00 2007-05-20 08:42:35.750 140 12331.15 84.88 55403.03 88888.00 2007-05-20 08:42:35.875 140 12331.15 84.97 55403.05 88888.00 2007-05-20 08:42:36.000 140 12331.10 84.97 55403.03 88888.00 2007-05-20 08:42:36.125 140 12331.08 84.92 55403.00 88888.00 2007-05-20 08:42:36.250 140 12331.08 84.92 55402.97 88888.00 2007-05-20 08:42:36.375 140 12331.05 84.92 55403.00 88888.00 2007-05-20 08:42:36.500 140 12331.05 84.97 55403.05 88888.00 2007-05-20 08:42:36.625 140 12331.08 85.00 55403.07 88888.00 2007-05-20 08:42:36.750 140 12331.05 84.92 55403.05 88888.00 2007-05-20 08:42:36.875 140 12331.02 84.95 55403.03 88888.00 2007-05-20 08:42:37.000 140 12331.05 84.97 55403.07 88888.00 2007-05-20 08:42:37.125 140 12331.05 85.03 55403.10 88888.00 2007-05-20 08:42:37.250 140 12331.02 84.97 55403.07 88888.00 2007-05-20 08:42:37.375 140 12330.98 84.90 55403.07 88888.00 2007-05-20 08:42:37.500 140 12330.90 84.90 55403.07 88888.00 2007-05-20 08:42:37.625 140 12330.92 84.95 55403.10 88888.00 2007-05-20 08:42:37.750 140 12331.00 84.95 55403.12 88888.00 2007-05-20 08:42:37.875 140 12331.02 84.95 55403.10 88888.00 2007-05-20 08:42:38.000 140 12330.98 84.90 55403.10 88888.00 2007-05-20 08:42:38.125 140 12330.95 84.97 55403.12 88888.00 2007-05-20 08:42:38.250 140 12330.85 84.97 55403.12 88888.00 2007-05-20 08:42:38.375 140 12330.88 85.05 55403.15 88888.00 2007-05-20 08:42:38.500 140 12330.85 84.95 55403.12 88888.00 2007-05-20 08:42:38.625 140 12330.88 84.92 55403.15 88888.00 2007-05-20 08:42:38.750 140 12330.88 84.90 55403.15 88888.00 2007-05-20 08:42:38.875 140 12330.92 84.92 55403.15 88888.00 2007-05-20 08:42:39.000 140 12330.98 84.95 55403.15 88888.00 2007-05-20 08:42:39.125 140 12330.88 84.97 55403.15 88888.00 2007-05-20 08:42:39.250 140 12330.85 85.00 55403.18 88888.00 2007-05-20 08:42:39.375 140 12330.83 84.97 55403.15 88888.00 2007-05-20 08:42:39.500 140 12330.77 84.92 55403.12 88888.00 2007-05-20 08:42:39.625 140 12330.75 84.97 55403.15 88888.00 2007-05-20 08:42:39.750 140 12330.70 85.00 55403.15 88888.00 2007-05-20 08:42:39.875 140 12330.70 85.00 55403.18 88888.00 2007-05-20 08:42:40.000 140 12330.70 85.00 55403.15 88888.00 2007-05-20 08:42:40.125 140 12330.80 84.97 55403.18 88888.00 2007-05-20 08:42:40.250 140 12330.75 84.95 55403.15 88888.00 2007-05-20 08:42:40.375 140 12330.73 84.97 55403.15 88888.00 2007-05-20 08:42:40.500 140 12330.67 85.00 55403.18 88888.00 2007-05-20 08:42:40.625 140 12330.77 84.95 55403.20 88888.00 2007-05-20 08:42:40.750 140 12330.75 84.95 55403.18 88888.00 2007-05-20 08:42:40.875 140 12330.67 84.92 55403.20 88888.00 2007-05-20 08:42:41.000 140 12330.67 84.95 55403.20 88888.00 2007-05-20 08:42:41.125 140 12330.67 85.00 55403.22 88888.00 2007-05-20 08:42:41.250 140 12330.62 85.03 55403.22 88888.00 2007-05-20 08:42:41.375 140 12330.58 85.03 55403.18 88888.00 2007-05-20 08:42:41.500 140 12330.48 85.00 55403.18 88888.00 2007-05-20 08:42:41.625 140 12330.50 85.00 55403.20 88888.00 2007-05-20 08:42:41.750 140 12330.58 84.97 55403.20 88888.00 2007-05-20 08:42:41.875 140 12330.52 84.90 55403.20 88888.00 2007-05-20 08:42:42.000 140 12330.48 84.90 55403.20 88888.00 2007-05-20 08:42:42.125 140 12330.50 84.97 55403.22 88888.00 2007-05-20 08:42:42.250 140 12330.48 85.00 55403.25 88888.00 2007-05-20 08:42:42.375 140 12330.52 85.03 55403.28 88888.00 2007-05-20 08:42:42.500 140 12330.48 85.00 55403.25 88888.00 2007-05-20 08:42:42.625 140 12330.42 85.00 55403.25 88888.00 2007-05-20 08:42:42.750 140 12330.52 85.05 55403.28 88888.00 2007-05-20 08:42:42.875 140 12330.50 85.03 55403.25 88888.00 2007-05-20 08:42:43.000 140 12330.42 84.95 55403.25 88888.00 2007-05-20 08:42:43.125 140 12330.42 85.00 55403.25 88888.00 2007-05-20 08:42:43.250 140 12330.35 84.95 55403.25 88888.00 2007-05-20 08:42:43.375 140 12330.38 84.95 55403.25 88888.00 2007-05-20 08:42:43.500 140 12330.40 85.00 55403.25 88888.00 2007-05-20 08:42:43.625 140 12330.38 85.03 55403.25 88888.00 2007-05-20 08:42:43.750 140 12330.38 85.00 55403.25 88888.00 2007-05-20 08:42:43.875 140 12330.38 85.00 55403.28 88888.00 2007-05-20 08:42:44.000 140 12330.35 84.97 55403.28 88888.00 2007-05-20 08:42:44.125 140 12330.33 84.97 55403.30 88888.00 2007-05-20 08:42:44.250 140 12330.35 85.03 55403.28 88888.00 2007-05-20 08:42:44.375 140 12330.38 85.00 55403.28 88888.00 2007-05-20 08:42:44.500 140 12330.35 84.97 55403.30 88888.00 2007-05-20 08:42:44.625 140 12330.30 85.00 55403.30 88888.00 2007-05-20 08:42:44.750 140 12330.25 85.03 55403.28 88888.00 2007-05-20 08:42:44.875 140 12330.25 85.00 55403.28 88888.00 2007-05-20 08:42:45.000 140 12330.27 85.03 55403.30 88888.00 2007-05-20 08:42:45.125 140 12330.25 85.05 55403.30 88888.00 2007-05-20 08:42:45.250 140 12330.17 85.03 55403.32 88888.00 2007-05-20 08:42:45.375 140 12330.20 85.05 55403.30 88888.00 2007-05-20 08:42:45.500 140 12330.15 85.08 55403.32 88888.00 2007-05-20 08:42:45.625 140 12330.17 85.03 55403.35 88888.00 2007-05-20 08:42:45.750 140 12330.15 84.97 55403.32 88888.00 2007-05-20 08:42:45.875 140 12330.15 85.00 55403.32 88888.00 2007-05-20 08:42:46.000 140 12330.20 85.05 55403.35 88888.00 2007-05-20 08:42:46.125 140 12330.20 85.03 55403.35 88888.00 2007-05-20 08:42:46.250 140 12330.15 85.03 55403.32 88888.00 2007-05-20 08:42:46.375 140 12330.15 85.05 55403.35 88888.00 2007-05-20 08:42:46.500 140 12330.20 85.10 55403.35 88888.00 2007-05-20 08:42:46.625 140 12330.17 85.10 55403.35 88888.00 2007-05-20 08:42:46.750 140 12330.17 85.10 55403.35 88888.00 2007-05-20 08:42:46.875 140 12330.17 85.10 55403.35 88888.00 2007-05-20 08:42:47.000 140 12330.20 85.05 55403.38 88888.00 2007-05-20 08:42:47.125 140 12330.17 85.05 55403.38 88888.00 2007-05-20 08:42:47.250 140 12330.05 85.05 55403.35 88888.00 2007-05-20 08:42:47.375 140 12330.08 85.12 55403.35 88888.00 2007-05-20 08:42:47.500 140 12330.05 85.12 55403.32 88888.00 2007-05-20 08:42:47.625 140 12330.12 85.10 55403.38 88888.00 2007-05-20 08:42:47.750 140 12330.05 85.05 55403.38 88888.00 2007-05-20 08:42:47.875 140 12329.98 85.03 55403.38 88888.00 2007-05-20 08:42:48.000 140 12329.98 85.08 55403.40 88888.00 2007-05-20 08:42:48.125 140 12329.90 85.05 55403.40 88888.00 2007-05-20 08:42:48.250 140 12329.92 85.05 55403.38 88888.00 2007-05-20 08:42:48.375 140 12329.88 85.05 55403.38 88888.00 2007-05-20 08:42:48.500 140 12329.92 85.10 55403.40 88888.00 2007-05-20 08:42:48.625 140 12329.90 85.10 55403.43 88888.00 2007-05-20 08:42:48.750 140 12329.85 85.10 55403.43 88888.00 2007-05-20 08:42:48.875 140 12329.90 85.10 55403.43 88888.00 2007-05-20 08:42:49.000 140 12329.92 85.12 55403.43 88888.00 2007-05-20 08:42:49.125 140 12329.90 85.08 55403.40 88888.00 2007-05-20 08:42:49.250 140 12329.83 85.08 55403.40 88888.00 2007-05-20 08:42:49.375 140 12329.85 85.15 55403.45 88888.00 2007-05-20 08:42:49.500 140 12329.83 85.12 55403.40 88888.00 2007-05-20 08:42:49.625 140 12329.80 85.08 55403.38 88888.00 2007-05-20 08:42:49.750 140 12329.83 85.05 55403.38 88888.00 2007-05-20 08:42:49.875 140 12329.83 85.08 55403.38 88888.00 2007-05-20 08:42:50.000 140 12329.85 85.05 55403.35 88888.00 2007-05-20 08:42:50.125 140 12329.77 85.08 55403.40 88888.00 2007-05-20 08:42:50.250 140 12329.70 85.05 55403.40 88888.00 2007-05-20 08:42:50.375 140 12329.77 85.10 55403.40 88888.00 2007-05-20 08:42:50.500 140 12329.85 85.15 55403.40 88888.00 2007-05-20 08:42:50.625 140 12329.77 85.08 55403.38 88888.00 2007-05-20 08:42:50.750 140 12329.70 85.03 55403.38 88888.00 2007-05-20 08:42:50.875 140 12329.75 85.08 55403.38 88888.00 2007-05-20 08:42:51.000 140 12329.75 85.10 55403.35 88888.00 2007-05-20 08:42:51.125 140 12329.67 85.08 55403.35 88888.00 2007-05-20 08:42:51.250 140 12329.65 85.05 55403.35 88888.00 2007-05-20 08:42:51.375 140 12329.77 85.08 55403.38 88888.00 2007-05-20 08:42:51.500 140 12329.80 85.12 55403.38 88888.00 2007-05-20 08:42:51.625 140 12329.73 85.12 55403.38 88888.00 2007-05-20 08:42:51.750 140 12329.67 85.10 55403.38 88888.00 2007-05-20 08:42:51.875 140 12329.62 85.10 55403.38 88888.00 2007-05-20 08:42:52.000 140 12329.60 85.03 55403.35 88888.00 2007-05-20 08:42:52.125 140 12329.62 85.03 55403.40 88888.00 2007-05-20 08:42:52.250 140 12329.62 85.05 55403.40 88888.00 2007-05-20 08:42:52.375 140 12329.62 85.08 55403.38 88888.00 2007-05-20 08:42:52.500 140 12329.65 85.08 55403.38 88888.00 2007-05-20 08:42:52.625 140 12329.65 85.15 55403.43 88888.00 2007-05-20 08:42:52.750 140 12329.62 85.15 55403.43 88888.00 2007-05-20 08:42:52.875 140 12329.60 85.10 55403.43 88888.00 2007-05-20 08:42:53.000 140 12329.65 85.10 55403.40 88888.00 2007-05-20 08:42:53.125 140 12329.67 85.15 55403.43 88888.00 2007-05-20 08:42:53.250 140 12329.60 85.08 55403.43 88888.00 2007-05-20 08:42:53.375 140 12329.60 85.10 55403.43 88888.00 2007-05-20 08:42:53.500 140 12329.60 85.08 55403.43 88888.00 2007-05-20 08:42:53.625 140 12329.60 85.12 55403.43 88888.00 2007-05-20 08:42:53.750 140 12329.65 85.15 55403.43 88888.00 2007-05-20 08:42:53.875 140 12329.70 85.17 55403.45 88888.00 2007-05-20 08:42:54.000 140 12329.62 85.10 55403.43 88888.00 2007-05-20 08:42:54.125 140 12329.50 85.08 55403.40 88888.00 2007-05-20 08:42:54.250 140 12329.48 85.05 55403.45 88888.00 2007-05-20 08:42:54.375 140 12329.55 85.08 55403.45 88888.00 2007-05-20 08:42:54.500 140 12329.52 85.12 55403.43 88888.00 2007-05-20 08:42:54.625 140 12329.55 85.15 55403.43 88888.00 2007-05-20 08:42:54.750 140 12329.50 85.12 55403.45 88888.00 2007-05-20 08:42:54.875 140 12329.48 85.05 55403.43 88888.00 2007-05-20 08:42:55.000 140 12329.42 85.12 55403.45 88888.00 2007-05-20 08:42:55.125 140 12329.40 85.15 55403.50 88888.00 2007-05-20 08:42:55.250 140 12329.42 85.17 55403.47 88888.00 2007-05-20 08:42:55.375 140 12329.48 85.12 55403.45 88888.00 2007-05-20 08:42:55.500 140 12329.52 85.08 55403.45 88888.00 2007-05-20 08:42:55.625 140 12329.52 85.03 55403.40 88888.00 2007-05-20 08:42:55.750 140 12329.48 85.05 55403.43 88888.00 2007-05-20 08:42:55.875 140 12329.42 85.03 55403.47 88888.00 2007-05-20 08:42:56.000 140 12329.48 85.03 55403.47 88888.00 2007-05-20 08:42:56.125 140 12329.55 85.12 55403.47 88888.00 2007-05-20 08:42:56.250 140 12329.48 85.12 55403.50 88888.00 2007-05-20 08:42:56.375 140 12329.45 85.15 55403.47 88888.00 2007-05-20 08:42:56.500 140 12329.45 85.10 55403.53 88888.00 2007-05-20 08:42:56.625 140 12329.50 85.15 55403.50 88888.00 2007-05-20 08:42:56.750 140 12329.45 85.12 55403.47 88888.00 2007-05-20 08:42:56.875 140 12329.38 85.10 55403.45 88888.00 2007-05-20 08:42:57.000 140 12329.40 85.20 55403.45 88888.00 2007-05-20 08:42:57.125 140 12329.38 85.15 55403.47 88888.00 2007-05-20 08:42:57.250 140 12329.30 85.12 55403.45 88888.00 2007-05-20 08:42:57.375 140 12329.30 85.15 55403.47 88888.00 2007-05-20 08:42:57.500 140 12329.35 85.17 55403.47 88888.00 2007-05-20 08:42:57.625 140 12329.38 85.17 55403.47 88888.00 2007-05-20 08:42:57.750 140 12329.45 85.15 55403.43 88888.00 2007-05-20 08:42:57.875 140 12329.52 85.17 55403.40 88888.00 2007-05-20 08:42:58.000 140 12329.52 85.20 55403.40 88888.00 2007-05-20 08:42:58.125 140 12329.45 85.20 55403.43 88888.00 2007-05-20 08:42:58.250 140 12329.35 85.15 55403.43 88888.00 2007-05-20 08:42:58.375 140 12329.38 85.15 55403.45 88888.00 2007-05-20 08:42:58.500 140 12329.42 85.12 55403.45 88888.00 2007-05-20 08:42:58.625 140 12329.45 85.17 55403.43 88888.00 2007-05-20 08:42:58.750 140 12329.45 85.15 55403.45 88888.00 2007-05-20 08:42:58.875 140 12329.45 85.17 55403.47 88888.00 2007-05-20 08:42:59.000 140 12329.42 85.15 55403.45 88888.00 2007-05-20 08:42:59.125 140 12329.35 85.20 55403.50 88888.00 2007-05-20 08:42:59.250 140 12329.35 85.15 55403.50 88888.00 2007-05-20 08:42:59.375 140 12329.40 85.17 55403.50 88888.00 2007-05-20 08:42:59.500 140 12329.38 85.20 55403.47 88888.00 2007-05-20 08:42:59.625 140 12329.35 85.17 55403.47 88888.00 2007-05-20 08:42:59.750 140 12329.40 85.17 55403.47 88888.00 2007-05-20 08:42:59.875 140 12329.40 85.17 55403.45 88888.00 2007-05-20 08:43:00.000 140 12329.35 85.17 55403.45 88888.00 2007-05-20 08:43:00.125 140 12329.35 85.20 55403.50 88888.00 2007-05-20 08:43:00.250 140 12329.35 85.22 55403.55 88888.00 2007-05-20 08:43:00.375 140 12329.35 85.20 55403.53 88888.00 2007-05-20 08:43:00.500 140 12329.27 85.17 55403.50 88888.00 2007-05-20 08:43:00.625 140 12329.27 85.22 55403.50 88888.00 2007-05-20 08:43:00.750 140 12329.35 85.20 55403.47 88888.00 2007-05-20 08:43:00.875 140 12329.42 85.22 55403.47 88888.00 2007-05-20 08:43:01.000 140 12329.35 85.22 55403.47 88888.00 2007-05-20 08:43:01.125 140 12329.27 85.22 55403.50 88888.00 2007-05-20 08:43:01.250 140 12329.27 85.15 55403.50 88888.00 2007-05-20 08:43:01.375 140 12329.30 85.20 55403.50 88888.00 2007-05-20 08:43:01.500 140 12329.25 85.22 55403.47 88888.00 2007-05-20 08:43:01.625 140 12329.23 85.22 55403.47 88888.00 2007-05-20 08:43:01.750 140 12329.27 85.22 55403.47 88888.00 2007-05-20 08:43:01.875 140 12329.27 85.22 55403.47 88888.00 2007-05-20 08:43:02.000 140 12329.25 85.20 55403.45 88888.00 2007-05-20 08:43:02.125 140 12329.30 85.17 55403.45 88888.00 2007-05-20 08:43:02.250 140 12329.27 85.25 55403.47 88888.00 2007-05-20 08:43:02.375 140 12329.23 85.25 55403.45 88888.00 2007-05-20 08:43:02.500 140 12329.25 85.20 55403.43 88888.00 2007-05-20 08:43:02.625 140 12329.25 85.22 55403.43 88888.00 2007-05-20 08:43:02.750 140 12329.23 85.28 55403.45 88888.00 2007-05-20 08:43:02.875 140 12329.23 85.28 55403.43 88888.00 2007-05-20 08:43:03.000 140 12329.20 85.30 55403.43 88888.00 2007-05-20 08:43:03.125 140 12329.23 85.25 55403.45 88888.00 2007-05-20 08:43:03.250 140 12329.25 85.28 55403.50 88888.00 2007-05-20 08:43:03.375 140 12329.25 85.30 55403.50 88888.00 2007-05-20 08:43:03.500 140 12329.23 85.28 55403.47 88888.00 2007-05-20 08:43:03.625 140 12329.20 85.30 55403.50 88888.00 2007-05-20 08:43:03.750 140 12329.23 85.30 55403.53 88888.00 2007-05-20 08:43:03.875 140 12329.23 85.33 55403.47 88888.00 2007-05-20 08:43:04.000 140 12329.20 85.30 55403.45 88888.00 2007-05-20 08:43:04.125 140 12329.12 85.25 55403.45 88888.00 2007-05-20 08:43:04.250 140 12329.12 85.30 55403.47 88888.00 2007-05-20 08:43:04.375 140 12329.23 85.33 55403.47 88888.00 2007-05-20 08:43:04.500 140 12329.23 85.30 55403.47 88888.00 2007-05-20 08:43:04.625 140 12329.23 85.30 55403.47 88888.00 2007-05-20 08:43:04.750 140 12329.23 85.35 55403.50 88888.00 2007-05-20 08:43:04.875 140 12329.25 85.30 55403.45 88888.00 2007-05-20 08:43:05.000 140 12329.33 85.28 55403.43 88888.00 2007-05-20 08:43:05.125 140 12329.30 85.30 55403.43 88888.00 2007-05-20 08:43:05.250 140 12329.25 85.28 55403.45 88888.00 2007-05-20 08:43:05.375 140 12329.20 85.28 55403.45 88888.00 2007-05-20 08:43:05.500 140 12329.17 85.25 55403.47 88888.00 2007-05-20 08:43:05.625 140 12329.20 85.28 55403.47 88888.00 2007-05-20 08:43:05.750 140 12329.23 85.33 55403.47 88888.00 2007-05-20 08:43:05.875 140 12329.23 85.38 55403.47 88888.00 2007-05-20 08:43:06.000 140 12329.23 85.38 55403.47 88888.00 2007-05-20 08:43:06.125 140 12329.23 85.35 55403.50 88888.00 2007-05-20 08:43:06.250 140 12329.25 85.33 55403.50 88888.00 2007-05-20 08:43:06.375 140 12329.25 85.40 55403.50 88888.00 2007-05-20 08:43:06.500 140 12329.17 85.45 55403.50 88888.00 2007-05-20 08:43:06.625 140 12329.12 85.50 55403.47 88888.00 2007-05-20 08:43:06.750 140 12329.15 85.45 55403.47 88888.00 2007-05-20 08:43:06.875 140 12329.15 85.38 55403.47 88888.00 2007-05-20 08:43:07.000 140 12329.12 85.35 55403.43 88888.00 2007-05-20 08:43:07.125 140 12329.08 85.35 55403.40 88888.00 2007-05-20 08:43:07.250 140 12329.08 85.38 55403.47 88888.00 2007-05-20 08:43:07.375 140 12329.17 85.42 55403.47 88888.00 2007-05-20 08:43:07.500 140 12329.25 85.47 55403.47 88888.00 2007-05-20 08:43:07.625 140 12329.25 85.47 55403.45 88888.00 2007-05-20 08:43:07.750 140 12329.20 85.45 55403.47 88888.00 2007-05-20 08:43:07.875 140 12329.17 85.50 55403.50 88888.00 2007-05-20 08:43:08.000 140 12329.15 85.47 55403.50 88888.00 2007-05-20 08:43:08.125 140 12329.15 85.47 55403.50 88888.00 2007-05-20 08:43:08.250 140 12329.15 85.47 55403.50 88888.00 2007-05-20 08:43:08.375 140 12329.17 85.47 55403.47 88888.00 2007-05-20 08:43:08.500 140 12329.15 85.45 55403.43 88888.00 2007-05-20 08:43:08.625 140 12329.10 85.40 55403.43 88888.00 2007-05-20 08:43:08.750 140 12329.12 85.42 55403.40 88888.00 2007-05-20 08:43:08.875 140 12329.12 85.47 55403.43 88888.00 2007-05-20 08:43:09.000 140 12329.17 85.53 55403.45 88888.00 2007-05-20 08:43:09.125 140 12329.23 85.50 55403.47 88888.00 2007-05-20 08:43:09.250 140 12329.17 85.47 55403.45 88888.00 2007-05-20 08:43:09.375 140 12329.20 85.47 55403.45 88888.00 2007-05-20 08:43:09.500 140 12329.12 85.45 55403.47 88888.00 2007-05-20 08:43:09.625 140 12329.05 85.45 55403.45 88888.00 2007-05-20 08:43:09.750 140 12329.08 85.47 55403.43 88888.00 2007-05-20 08:43:09.875 140 12329.10 85.50 55403.45 88888.00 2007-05-20 08:43:10.000 140 12329.02 85.47 55403.43 88888.00 2007-05-20 08:43:10.125 140 12329.00 85.47 55403.43 88888.00 2007-05-20 08:43:10.250 140 12329.08 85.45 55403.47 88888.00 2007-05-20 08:43:10.375 140 12329.17 85.53 55403.47 88888.00 2007-05-20 08:43:10.500 140 12329.17 85.55 55403.50 88888.00 2007-05-20 08:43:10.625 140 12329.20 85.58 55403.47 88888.00 2007-05-20 08:43:10.750 140 12329.12 85.58 55403.45 88888.00 2007-05-20 08:43:10.875 140 12329.12 85.55 55403.43 88888.00 2007-05-20 08:43:11.000 140 12329.17 85.58 55403.43 88888.00 2007-05-20 08:43:11.125 140 12329.17 85.55 55403.43 88888.00 2007-05-20 08:43:11.250 140 12329.10 85.53 55403.45 88888.00 2007-05-20 08:43:11.375 140 12329.10 85.55 55403.43 88888.00 2007-05-20 08:43:11.500 140 12329.08 85.58 55403.40 88888.00 2007-05-20 08:43:11.625 140 12329.08 85.60 55403.43 88888.00 2007-05-20 08:43:11.750 140 12329.05 85.55 55403.45 88888.00 2007-05-20 08:43:11.875 140 12329.08 85.55 55403.45 88888.00 2007-05-20 08:43:12.000 140 12329.17 85.58 55403.45 88888.00 2007-05-20 08:43:12.125 140 12329.17 85.58 55403.40 88888.00 2007-05-20 08:43:12.250 140 12329.10 85.55 55403.43 88888.00 2007-05-20 08:43:12.375 140 12329.17 85.62 55403.43 88888.00 2007-05-20 08:43:12.500 140 12329.17 85.58 55403.45 88888.00 2007-05-20 08:43:12.625 140 12329.12 85.55 55403.45 88888.00 2007-05-20 08:43:12.750 140 12329.12 85.55 55403.45 88888.00 2007-05-20 08:43:12.875 140 12329.08 85.55 55403.43 88888.00 2007-05-20 08:43:13.000 140 12329.08 85.53 55403.38 88888.00 2007-05-20 08:43:13.125 140 12329.05 85.53 55403.40 88888.00 2007-05-20 08:43:13.250 140 12329.02 85.55 55403.45 88888.00 2007-05-20 08:43:13.375 140 12329.12 85.60 55403.47 88888.00 2007-05-20 08:43:13.500 140 12329.05 85.60 55403.45 88888.00 2007-05-20 08:43:13.625 140 12329.05 85.62 55403.45 88888.00 2007-05-20 08:43:13.750 140 12329.08 85.62 55403.43 88888.00 2007-05-20 08:43:13.875 140 12329.17 85.62 55403.45 88888.00 2007-05-20 08:43:14.000 140 12329.20 85.58 55403.43 88888.00 2007-05-20 08:43:14.125 140 12329.15 85.58 55403.45 88888.00 2007-05-20 08:43:14.250 140 12329.12 85.62 55403.45 88888.00 2007-05-20 08:43:14.375 140 12329.17 85.67 55403.45 88888.00 2007-05-20 08:43:14.500 140 12329.20 85.65 55403.45 88888.00 2007-05-20 08:43:14.625 140 12329.17 85.60 55403.43 88888.00 2007-05-20 08:43:14.750 140 12329.15 85.60 55403.43 88888.00 2007-05-20 08:43:14.875 140 12329.15 85.60 55403.40 88888.00 2007-05-20 08:43:15.000 140 12329.15 85.60 55403.40 88888.00 2007-05-20 08:43:15.125 140 12329.20 85.62 55403.40 88888.00 2007-05-20 08:43:15.250 140 12329.20 85.60 55403.43 88888.00 2007-05-20 08:43:15.375 140 12329.17 85.62 55403.43 88888.00 2007-05-20 08:43:15.500 140 12329.12 85.65 55403.43 88888.00 2007-05-20 08:43:15.625 140 12329.10 85.65 55403.40 88888.00 2007-05-20 08:43:15.750 140 12329.12 85.70 55403.45 88888.00 2007-05-20 08:43:15.875 140 12329.12 85.70 55403.45 88888.00 2007-05-20 08:43:16.000 140 12329.12 85.72 55403.45 88888.00 2007-05-20 08:43:16.125 140 12329.15 85.67 55403.40 88888.00 2007-05-20 08:43:16.250 140 12329.10 85.62 55403.40 88888.00 2007-05-20 08:43:16.375 140 12329.10 85.65 55403.43 88888.00 2007-05-20 08:43:16.500 140 12329.10 85.72 55403.43 88888.00 2007-05-20 08:43:16.625 140 12329.20 85.72 55403.43 88888.00 2007-05-20 08:43:16.750 140 12329.23 85.67 55403.38 88888.00 2007-05-20 08:43:16.875 140 12329.15 85.65 55403.32 88888.00 2007-05-20 08:43:17.000 140 12329.15 85.65 55403.38 88888.00 2007-05-20 08:43:17.125 140 12329.10 85.65 55403.43 88888.00 2007-05-20 08:43:17.250 140 12329.15 85.65 55403.43 88888.00 2007-05-20 08:43:17.375 140 12329.17 85.67 55403.40 88888.00 2007-05-20 08:43:17.500 140 12329.23 85.65 55403.38 88888.00 2007-05-20 08:43:17.625 140 12329.20 85.65 55403.35 88888.00 2007-05-20 08:43:17.750 140 12329.20 85.70 55403.35 88888.00 2007-05-20 08:43:17.875 140 12329.27 85.72 55403.38 88888.00 2007-05-20 08:43:18.000 140 12329.27 85.75 55403.38 88888.00 2007-05-20 08:43:18.125 140 12329.27 85.75 55403.38 88888.00 2007-05-20 08:43:18.250 140 12329.27 85.72 55403.38 88888.00 2007-05-20 08:43:18.375 140 12329.35 85.70 55403.35 88888.00 2007-05-20 08:43:18.500 140 12329.25 85.72 55403.38 88888.00 2007-05-20 08:43:18.625 140 12329.27 85.75 55403.40 88888.00 2007-05-20 08:43:18.750 140 12329.30 85.80 55403.40 88888.00 2007-05-20 08:43:18.875 140 12329.30 85.78 55403.38 88888.00 2007-05-20 08:43:19.000 140 12329.27 85.83 55403.35 88888.00 2007-05-20 08:43:19.125 140 12329.27 85.78 55403.35 88888.00 2007-05-20 08:43:19.250 140 12329.23 85.75 55403.35 88888.00 2007-05-20 08:43:19.375 140 12329.23 85.75 55403.35 88888.00 2007-05-20 08:43:19.500 140 12329.15 85.72 55403.32 88888.00 2007-05-20 08:43:19.625 140 12329.17 85.75 55403.30 88888.00 2007-05-20 08:43:19.750 140 12329.25 85.78 55403.35 88888.00 2007-05-20 08:43:19.875 140 12329.30 85.72 55403.35 88888.00 2007-05-20 08:43:20.000 140 12329.30 85.70 55403.28 88888.00 2007-05-20 08:43:20.125 140 12329.35 85.75 55403.30 88888.00 2007-05-20 08:43:20.250 140 12329.35 85.75 55403.32 88888.00 2007-05-20 08:43:20.375 140 12329.33 85.75 55403.30 88888.00 2007-05-20 08:43:20.500 140 12329.35 85.85 55403.35 88888.00 2007-05-20 08:43:20.625 140 12329.35 85.83 55403.32 88888.00 2007-05-20 08:43:20.750 140 12329.35 85.80 55403.30 88888.00 2007-05-20 08:43:20.875 140 12329.35 85.80 55403.30 88888.00 2007-05-20 08:43:21.000 140 12329.38 85.80 55403.32 88888.00 2007-05-20 08:43:21.125 140 12329.38 85.78 55403.32 88888.00 2007-05-20 08:43:21.250 140 12329.38 85.72 55403.32 88888.00 2007-05-20 08:43:21.375 140 12329.40 85.80 55403.35 88888.00 2007-05-20 08:43:21.500 140 12329.35 85.80 55403.32 88888.00 2007-05-20 08:43:21.625 140 12329.33 85.80 55403.32 88888.00 2007-05-20 08:43:21.750 140 12329.33 85.83 55403.30 88888.00 2007-05-20 08:43:21.875 140 12329.35 85.80 55403.30 88888.00 2007-05-20 08:43:22.000 140 12329.38 85.80 55403.28 88888.00 2007-05-20 08:43:22.125 140 12329.42 85.80 55403.30 88888.00 2007-05-20 08:43:22.250 140 12329.40 85.80 55403.30 88888.00 2007-05-20 08:43:22.375 140 12329.40 85.80 55403.30 88888.00 2007-05-20 08:43:22.500 140 12329.40 85.78 55403.28 88888.00 2007-05-20 08:43:22.625 140 12329.35 85.75 55403.28 88888.00 2007-05-20 08:43:22.750 140 12329.38 85.83 55403.30 88888.00 2007-05-20 08:43:22.875 140 12329.40 85.88 55403.30 88888.00 2007-05-20 08:43:23.000 140 12329.42 85.88 55403.28 88888.00 2007-05-20 08:43:23.125 140 12329.42 85.83 55403.30 88888.00 2007-05-20 08:43:23.250 140 12329.48 85.80 55403.32 88888.00 2007-05-20 08:43:23.375 140 12329.50 85.80 55403.30 88888.00 2007-05-20 08:43:23.500 140 12329.48 85.83 55403.30 88888.00 2007-05-20 08:43:23.625 140 12329.48 85.78 55403.32 88888.00 2007-05-20 08:43:23.750 140 12329.48 85.80 55403.32 88888.00 2007-05-20 08:43:23.875 140 12329.48 85.80 55403.35 88888.00 2007-05-20 08:43:24.000 140 12329.50 85.80 55403.30 88888.00 2007-05-20 08:43:24.125 140 12329.48 85.80 55403.32 88888.00 2007-05-20 08:43:24.250 140 12329.48 85.83 55403.35 88888.00 2007-05-20 08:43:24.375 140 12329.50 85.83 55403.35 88888.00 2007-05-20 08:43:24.500 140 12329.50 85.83 55403.35 88888.00 2007-05-20 08:43:24.625 140 12329.55 85.83 55403.30 88888.00 2007-05-20 08:43:24.750 140 12329.58 85.85 55403.30 88888.00 2007-05-20 08:43:24.875 140 12329.62 85.90 55403.30 88888.00 2007-05-20 08:43:25.000 140 12329.62 85.88 55403.30 88888.00 2007-05-20 08:43:25.125 140 12329.60 85.90 55403.28 88888.00 2007-05-20 08:43:25.250 140 12329.58 85.85 55403.30 88888.00 2007-05-20 08:43:25.375 140 12329.62 85.90 55403.30 88888.00 2007-05-20 08:43:25.500 140 12329.60 85.83 55403.28 88888.00 2007-05-20 08:43:25.625 140 12329.58 85.83 55403.28 88888.00 2007-05-20 08:43:25.750 140 12329.58 85.90 55403.30 88888.00 2007-05-20 08:43:25.875 140 12329.65 85.95 55403.30 88888.00 2007-05-20 08:43:26.000 140 12329.70 85.90 55403.25 88888.00 2007-05-20 08:43:26.125 140 12329.65 85.88 55403.30 88888.00 2007-05-20 08:43:26.250 140 12329.58 85.88 55403.28 88888.00 2007-05-20 08:43:26.375 140 12329.58 85.88 55403.28 88888.00 2007-05-20 08:43:26.500 140 12329.58 85.90 55403.30 88888.00 2007-05-20 08:43:26.625 140 12329.62 85.92 55403.30 88888.00 2007-05-20 08:43:26.750 140 12329.65 85.88 55403.30 88888.00 2007-05-20 08:43:26.875 140 12329.60 85.83 55403.28 88888.00 2007-05-20 08:43:27.000 140 12329.62 85.83 55403.25 88888.00 2007-05-20 08:43:27.125 140 12329.70 85.88 55403.25 88888.00 2007-05-20 08:43:27.250 140 12329.67 85.88 55403.30 88888.00 2007-05-20 08:43:27.375 140 12329.70 85.95 55403.32 88888.00 2007-05-20 08:43:27.500 140 12329.70 85.92 55403.30 88888.00 2007-05-20 08:43:27.625 140 12329.70 85.90 55403.28 88888.00 2007-05-20 08:43:27.750 140 12329.70 85.90 55403.30 88888.00 2007-05-20 08:43:27.875 140 12329.65 85.92 55403.28 88888.00 2007-05-20 08:43:28.000 140 12329.67 85.95 55403.28 88888.00 2007-05-20 08:43:28.125 140 12329.67 85.95 55403.30 88888.00 2007-05-20 08:43:28.250 140 12329.55 85.90 55403.32 88888.00 2007-05-20 08:43:28.375 140 12329.58 85.88 55403.30 88888.00 2007-05-20 08:43:28.500 140 12329.65 85.92 55403.30 88888.00 2007-05-20 08:43:28.625 140 12329.67 85.92 55403.28 88888.00 2007-05-20 08:43:28.750 140 12329.67 85.92 55403.28 88888.00 2007-05-20 08:43:28.875 140 12329.65 85.92 55403.30 88888.00 2007-05-20 08:43:29.000 140 12329.65 86.00 55403.32 88888.00 2007-05-20 08:43:29.125 140 12329.65 86.00 55403.32 88888.00 2007-05-20 08:43:29.250 140 12329.67 86.00 55403.30 88888.00 2007-05-20 08:43:29.375 140 12329.70 86.03 55403.30 88888.00 2007-05-20 08:43:29.500 140 12329.67 86.03 55403.30 88888.00 2007-05-20 08:43:29.625 140 12329.67 85.97 55403.32 88888.00 2007-05-20 08:43:29.750 140 12329.73 85.95 55403.32 88888.00 2007-05-20 08:43:29.875 140 12329.77 86.00 55403.28 88888.00 2007-05-20 08:43:30.000 140 12329.73 86.00 55403.28 88888.00 2007-05-20 08:43:30.125 140 12329.62 85.95 55403.30 88888.00 2007-05-20 08:43:30.250 140 12329.60 85.95 55403.28 88888.00 2007-05-20 08:43:30.375 140 12329.65 85.95 55403.28 88888.00 2007-05-20 08:43:30.500 140 12329.65 86.00 55403.28 88888.00 2007-05-20 08:43:30.625 140 12329.73 86.00 55403.30 88888.00 2007-05-20 08:43:30.750 140 12329.73 86.08 55403.30 88888.00 2007-05-20 08:43:30.875 140 12329.73 86.08 55403.30 88888.00 2007-05-20 08:43:31.000 140 12329.67 86.03 55403.25 88888.00 2007-05-20 08:43:31.125 140 12329.75 86.08 55403.28 88888.00 2007-05-20 08:43:31.250 140 12329.75 86.03 55403.25 88888.00 2007-05-20 08:43:31.375 140 12329.75 86.00 55403.28 88888.00 2007-05-20 08:43:31.500 140 12329.73 86.00 55403.30 88888.00 2007-05-20 08:43:31.625 140 12329.67 86.03 55403.28 88888.00 2007-05-20 08:43:31.750 140 12329.65 86.05 55403.28 88888.00 2007-05-20 08:43:31.875 140 12329.73 86.05 55403.32 88888.00 2007-05-20 08:43:32.000 140 12329.75 86.08 55403.30 88888.00 2007-05-20 08:43:32.125 140 12329.67 86.08 55403.25 88888.00 2007-05-20 08:43:32.250 140 12329.67 86.05 55403.28 88888.00 2007-05-20 08:43:32.375 140 12329.77 86.05 55403.30 88888.00 2007-05-20 08:43:32.500 140 12329.80 86.03 55403.30 88888.00 2007-05-20 08:43:32.625 140 12329.77 86.05 55403.32 88888.00 2007-05-20 08:43:32.750 140 12329.77 86.10 55403.30 88888.00 2007-05-20 08:43:32.875 140 12329.80 86.10 55403.30 88888.00 2007-05-20 08:43:33.000 140 12329.83 86.12 55403.28 88888.00 2007-05-20 08:43:33.125 140 12329.77 86.03 55403.28 88888.00 2007-05-20 08:43:33.250 140 12329.75 86.05 55403.28 88888.00 2007-05-20 08:43:33.375 140 12329.80 86.08 55403.28 88888.00 2007-05-20 08:43:33.500 140 12329.77 86.05 55403.25 88888.00 2007-05-20 08:43:33.625 140 12329.80 86.10 55403.32 88888.00 2007-05-20 08:43:33.750 140 12329.80 86.12 55403.30 88888.00 2007-05-20 08:43:33.875 140 12329.73 86.05 55403.28 88888.00 2007-05-20 08:43:34.000 140 12329.80 86.05 55403.30 88888.00 2007-05-20 08:43:34.125 140 12329.83 86.10 55403.30 88888.00 2007-05-20 08:43:34.250 140 12329.75 86.10 55403.30 88888.00 2007-05-20 08:43:34.375 140 12329.75 86.10 55403.28 88888.00 2007-05-20 08:43:34.500 140 12329.75 86.10 55403.25 88888.00 2007-05-20 08:43:34.625 140 12329.77 86.12 55403.28 88888.00 2007-05-20 08:43:34.750 140 12329.80 86.12 55403.30 88888.00 2007-05-20 08:43:34.875 140 12329.83 86.15 55403.28 88888.00 2007-05-20 08:43:35.000 140 12329.90 86.12 55403.30 88888.00 2007-05-20 08:43:35.125 140 12329.95 86.12 55403.32 88888.00 2007-05-20 08:43:35.250 140 12329.88 86.10 55403.35 88888.00 2007-05-20 08:43:35.375 140 12329.90 86.15 55403.35 88888.00 2007-05-20 08:43:35.500 140 12329.92 86.15 55403.32 88888.00 2007-05-20 08:43:35.625 140 12329.92 86.12 55403.32 88888.00 2007-05-20 08:43:35.750 140 12329.90 86.12 55403.30 88888.00 2007-05-20 08:43:35.875 140 12329.88 86.08 55403.30 88888.00 2007-05-20 08:43:36.000 140 12329.88 86.12 55403.30 88888.00 2007-05-20 08:43:36.125 140 12329.85 86.17 55403.32 88888.00 2007-05-20 08:43:36.250 140 12329.83 86.15 55403.32 88888.00 2007-05-20 08:43:36.375 140 12329.85 86.12 55403.30 88888.00 2007-05-20 08:43:36.500 140 12329.88 86.10 55403.28 88888.00 2007-05-20 08:43:36.625 140 12329.95 86.12 55403.30 88888.00 2007-05-20 08:43:36.750 140 12329.92 86.12 55403.30 88888.00 2007-05-20 08:43:36.875 140 12329.92 86.15 55403.28 88888.00 2007-05-20 08:43:37.000 140 12329.90 86.10 55403.28 88888.00 2007-05-20 08:43:37.125 140 12329.90 86.12 55403.28 88888.00 2007-05-20 08:43:37.250 140 12329.90 86.15 55403.28 88888.00 2007-05-20 08:43:37.375 140 12329.90 86.17 55403.28 88888.00 2007-05-20 08:43:37.500 140 12329.88 86.15 55403.28 88888.00 2007-05-20 08:43:37.625 140 12329.88 86.17 55403.25 88888.00 2007-05-20 08:43:37.750 140 12329.98 86.25 55403.30 88888.00 2007-05-20 08:43:37.875 140 12330.02 86.22 55403.28 88888.00 2007-05-20 08:43:38.000 140 12330.02 86.20 55403.28 88888.00 2007-05-20 08:43:38.125 140 12330.02 86.25 55403.28 88888.00 2007-05-20 08:43:38.250 140 12329.95 86.15 55403.28 88888.00 2007-05-20 08:43:38.375 140 12329.95 86.12 55403.25 88888.00 2007-05-20 08:43:38.500 140 12330.05 86.20 55403.28 88888.00 2007-05-20 08:43:38.625 140 12330.12 86.28 55403.30 88888.00 2007-05-20 08:43:38.750 140 12330.08 86.20 55403.28 88888.00 2007-05-20 08:43:38.875 140 12330.00 86.17 55403.28 88888.00 2007-05-20 08:43:39.000 140 12330.05 86.17 55403.22 88888.00 2007-05-20 08:43:39.125 140 12330.12 86.20 55403.25 88888.00 2007-05-20 08:43:39.250 140 12330.02 86.15 55403.25 88888.00 2007-05-20 08:43:39.375 140 12330.00 86.20 55403.30 88888.00 2007-05-20 08:43:39.500 140 12330.08 86.15 55403.32 88888.00 2007-05-20 08:43:39.625 140 12330.15 86.20 55403.32 88888.00 2007-05-20 08:43:39.750 140 12330.10 86.25 55403.32 88888.00 2007-05-20 08:43:39.875 140 12330.05 86.20 55403.30 88888.00 2007-05-20 08:43:40.000 140 12330.08 86.20 55403.28 88888.00 2007-05-20 08:43:40.125 140 12330.08 86.22 55403.30 88888.00 2007-05-20 08:43:40.250 140 12330.02 86.17 55403.32 88888.00 2007-05-20 08:43:40.375 140 12330.02 86.17 55403.32 88888.00 2007-05-20 08:43:40.500 140 12330.08 86.20 55403.32 88888.00 2007-05-20 08:43:40.625 140 12330.05 86.17 55403.32 88888.00 2007-05-20 08:43:40.750 140 12330.05 86.17 55403.30 88888.00 2007-05-20 08:43:40.875 140 12330.08 86.22 55403.30 88888.00 2007-05-20 08:43:41.000 140 12330.15 86.30 55403.25 88888.00 2007-05-20 08:43:41.125 140 12330.17 86.33 55403.28 88888.00 2007-05-20 08:43:41.250 140 12330.08 86.25 55403.30 88888.00 2007-05-20 08:43:41.375 140 12330.08 86.17 55403.28 88888.00 2007-05-20 08:43:41.500 140 12330.12 86.12 55403.28 88888.00 2007-05-20 08:43:41.625 140 12330.20 86.20 55403.30 88888.00 2007-05-20 08:43:41.750 140 12330.12 86.25 55403.28 88888.00 2007-05-20 08:43:41.875 140 12330.10 86.28 55403.25 88888.00 2007-05-20 08:43:42.000 140 12330.08 86.28 55403.22 88888.00 2007-05-20 08:43:42.125 140 12330.12 86.30 55403.25 88888.00 2007-05-20 08:43:42.250 140 12330.15 86.22 55403.25 88888.00 2007-05-20 08:43:42.375 140 12330.15 86.25 55403.28 88888.00 2007-05-20 08:43:42.500 140 12330.15 86.22 55403.28 88888.00 2007-05-20 08:43:42.625 140 12330.15 86.28 55403.28 88888.00 2007-05-20 08:43:42.750 140 12330.15 86.38 55403.30 88888.00 2007-05-20 08:43:42.875 140 12330.10 86.35 55403.30 88888.00 2007-05-20 08:43:43.000 140 12330.05 86.30 55403.32 88888.00 2007-05-20 08:43:43.125 140 12330.08 86.28 55403.32 88888.00 2007-05-20 08:43:43.250 140 12330.10 86.20 55403.30 88888.00 2007-05-20 08:43:43.375 140 12330.05 86.25 55403.28 88888.00 2007-05-20 08:43:43.500 140 12330.15 86.35 55403.32 88888.00 2007-05-20 08:43:43.625 140 12330.23 86.33 55403.28 88888.00 2007-05-20 08:43:43.750 140 12330.23 86.25 55403.28 88888.00 2007-05-20 08:43:43.875 140 12330.25 86.25 55403.30 88888.00 2007-05-20 08:43:44.000 140 12330.30 86.33 55403.30 88888.00 2007-05-20 08:43:44.125 140 12330.27 86.30 55403.30 88888.00 2007-05-20 08:43:44.250 140 12330.25 86.25 55403.30 88888.00 2007-05-20 08:43:44.375 140 12330.23 86.30 55403.30 88888.00 2007-05-20 08:43:44.500 140 12330.23 86.28 55403.28 88888.00 2007-05-20 08:43:44.625 140 12330.20 86.30 55403.30 88888.00 2007-05-20 08:43:44.750 140 12330.25 86.30 55403.30 88888.00 2007-05-20 08:43:44.875 140 12330.20 86.28 55403.28 88888.00 2007-05-20 08:43:45.000 140 12330.25 86.33 55403.30 88888.00 2007-05-20 08:43:45.125 140 12330.27 86.33 55403.30 88888.00 2007-05-20 08:43:45.250 140 12330.23 86.28 55403.30 88888.00 2007-05-20 08:43:45.375 140 12330.20 86.30 55403.28 88888.00 2007-05-20 08:43:45.500 140 12330.12 86.33 55403.28 88888.00 2007-05-20 08:43:45.625 140 12330.12 86.30 55403.28 88888.00 2007-05-20 08:43:45.750 140 12330.17 86.30 55403.30 88888.00 2007-05-20 08:43:45.875 140 12330.23 86.30 55403.30 88888.00 2007-05-20 08:43:46.000 140 12330.25 86.33 55403.32 88888.00 2007-05-20 08:43:46.125 140 12330.23 86.35 55403.30 88888.00 2007-05-20 08:43:46.250 140 12330.20 86.33 55403.28 88888.00 2007-05-20 08:43:46.375 140 12330.25 86.35 55403.30 88888.00 2007-05-20 08:43:46.500 140 12330.25 86.35 55403.32 88888.00 2007-05-20 08:43:46.625 140 12330.30 86.38 55403.30 88888.00 2007-05-20 08:43:46.750 140 12330.33 86.35 55403.30 88888.00 2007-05-20 08:43:46.875 140 12330.35 86.33 55403.32 88888.00 2007-05-20 08:43:47.000 140 12330.38 86.33 55403.32 88888.00 2007-05-20 08:43:47.125 140 12330.27 86.35 55403.32 88888.00 2007-05-20 08:43:47.250 140 12330.23 86.33 55403.35 88888.00 2007-05-20 08:43:47.375 140 12330.23 86.33 55403.35 88888.00 2007-05-20 08:43:47.500 140 12330.33 86.38 55403.32 88888.00 2007-05-20 08:43:47.625 140 12330.35 86.35 55403.30 88888.00 2007-05-20 08:43:47.750 140 12330.35 86.35 55403.30 88888.00 2007-05-20 08:43:47.875 140 12330.30 86.35 55403.30 88888.00 2007-05-20 08:43:48.000 140 12330.33 86.40 55403.30 88888.00 2007-05-20 08:43:48.125 140 12330.35 86.40 55403.28 88888.00 2007-05-20 08:43:48.250 140 12330.38 86.40 55403.32 88888.00 2007-05-20 08:43:48.375 140 12330.38 86.40 55403.32 88888.00 2007-05-20 08:43:48.500 140 12330.38 86.40 55403.35 88888.00 2007-05-20 08:43:48.625 140 12330.33 86.38 55403.35 88888.00 2007-05-20 08:43:48.750 140 12330.35 86.38 55403.30 88888.00 2007-05-20 08:43:48.875 140 12330.40 86.35 55403.30 88888.00 2007-05-20 08:43:49.000 140 12330.40 86.33 55403.28 88888.00 2007-05-20 08:43:49.125 140 12330.40 86.38 55403.25 88888.00 2007-05-20 08:43:49.250 140 12330.42 86.35 55403.28 88888.00 2007-05-20 08:43:49.375 140 12330.45 86.38 55403.28 88888.00 2007-05-20 08:43:49.500 140 12330.33 86.35 55403.25 88888.00 2007-05-20 08:43:49.625 140 12330.33 86.35 55403.28 88888.00 2007-05-20 08:43:49.750 140 12330.38 86.35 55403.30 88888.00 2007-05-20 08:43:49.875 140 12330.45 86.40 55403.32 88888.00 2007-05-20 08:43:50.000 140 12330.50 86.35 55403.30 88888.00 2007-05-20 08:43:50.125 140 12330.42 86.28 55403.30 88888.00 2007-05-20 08:43:50.250 140 12330.35 86.25 55403.32 88888.00 2007-05-20 08:43:50.375 140 12330.42 86.28 55403.32 88888.00 2007-05-20 08:43:50.500 140 12330.50 86.33 55403.28 88888.00 2007-05-20 08:43:50.625 140 12330.40 86.33 55403.28 88888.00 2007-05-20 08:43:50.750 140 12330.42 86.33 55403.28 88888.00 2007-05-20 08:43:50.875 140 12330.52 86.35 55403.28 88888.00 2007-05-20 08:43:51.000 140 12330.52 86.38 55403.25 88888.00 2007-05-20 08:43:51.125 140 12330.50 86.38 55403.30 88888.00 2007-05-20 08:43:51.250 140 12330.45 86.35 55403.32 88888.00 2007-05-20 08:43:51.375 140 12330.48 86.33 55403.30 88888.00 2007-05-20 08:43:51.500 140 12330.42 86.30 55403.28 88888.00 2007-05-20 08:43:51.625 140 12330.48 86.33 55403.28 88888.00 2007-05-20 08:43:51.750 140 12330.38 86.35 55403.25 88888.00 2007-05-20 08:43:51.875 140 12330.42 86.35 55403.28 88888.00 2007-05-20 08:43:52.000 140 12330.48 86.33 55403.25 88888.00 2007-05-20 08:43:52.125 140 12330.42 86.33 55403.28 88888.00 2007-05-20 08:43:52.250 140 12330.42 86.30 55403.22 88888.00 2007-05-20 08:43:52.375 140 12330.52 86.38 55403.22 88888.00 2007-05-20 08:43:52.500 140 12330.52 86.33 55403.22 88888.00 2007-05-20 08:43:52.625 140 12330.50 86.30 55403.25 88888.00 2007-05-20 08:43:52.750 140 12330.45 86.33 55403.30 88888.00 2007-05-20 08:43:52.875 140 12330.48 86.35 55403.30 88888.00 2007-05-20 08:43:53.000 140 12330.58 86.38 55403.30 88888.00 2007-05-20 08:43:53.125 140 12330.67 86.40 55403.30 88888.00 2007-05-20 08:43:53.250 140 12330.58 86.33 55403.25 88888.00 2007-05-20 08:43:53.375 140 12330.62 86.35 55403.25 88888.00 2007-05-20 08:43:53.500 140 12330.58 86.33 55403.22 88888.00 2007-05-20 08:43:53.625 140 12330.60 86.30 55403.25 88888.00 2007-05-20 08:43:53.750 140 12330.65 86.28 55403.22 88888.00 2007-05-20 08:43:53.875 140 12330.70 86.30 55403.25 88888.00 2007-05-20 08:43:54.000 140 12330.73 86.33 55403.25 88888.00 2007-05-20 08:43:54.125 140 12330.70 86.35 55403.22 88888.00 2007-05-20 08:43:54.250 140 12330.65 86.30 55403.25 88888.00 2007-05-20 08:43:54.375 140 12330.67 86.33 55403.28 88888.00 2007-05-20 08:43:54.500 140 12330.62 86.33 55403.30 88888.00 2007-05-20 08:43:54.625 140 12330.58 86.30 55403.28 88888.00 2007-05-20 08:43:54.750 140 12330.70 86.33 55403.28 88888.00 2007-05-20 08:43:54.875 140 12330.75 86.30 55403.25 88888.00 2007-05-20 08:43:55.000 140 12330.70 86.30 55403.25 88888.00 2007-05-20 08:43:55.125 140 12330.62 86.28 55403.28 88888.00 2007-05-20 08:43:55.250 140 12330.67 86.30 55403.28 88888.00 2007-05-20 08:43:55.375 140 12330.70 86.33 55403.25 88888.00 2007-05-20 08:43:55.500 140 12330.67 86.28 55403.22 88888.00 2007-05-20 08:43:55.625 140 12330.65 86.28 55403.25 88888.00 2007-05-20 08:43:55.750 140 12330.73 86.33 55403.25 88888.00 2007-05-20 08:43:55.875 140 12330.75 86.28 55403.25 88888.00 2007-05-20 08:43:56.000 140 12330.75 86.22 55403.28 88888.00 2007-05-20 08:43:56.125 140 12330.73 86.28 55403.28 88888.00 2007-05-20 08:43:56.250 140 12330.70 86.30 55403.25 88888.00 2007-05-20 08:43:56.375 140 12330.80 86.30 55403.22 88888.00 2007-05-20 08:43:56.500 140 12330.85 86.30 55403.25 88888.00 2007-05-20 08:43:56.625 140 12330.83 86.33 55403.22 88888.00 2007-05-20 08:43:56.750 140 12330.80 86.35 55403.22 88888.00 2007-05-20 08:43:56.875 140 12330.85 86.35 55403.25 88888.00 2007-05-20 08:43:57.000 140 12330.88 86.25 55403.22 88888.00 2007-05-20 08:43:57.125 140 12330.90 86.25 55403.22 88888.00 2007-05-20 08:43:57.250 140 12330.92 86.30 55403.25 88888.00 2007-05-20 08:43:57.375 140 12330.95 86.33 55403.25 88888.00 2007-05-20 08:43:57.500 140 12330.92 86.30 55403.22 88888.00 2007-05-20 08:43:57.625 140 12330.88 86.33 55403.22 88888.00 2007-05-20 08:43:57.750 140 12330.88 86.33 55403.20 88888.00 2007-05-20 08:43:57.875 140 12330.90 86.28 55403.20 88888.00 2007-05-20 08:43:58.000 140 12330.88 86.22 55403.18 88888.00 2007-05-20 08:43:58.125 140 12330.90 86.20 55403.22 88888.00 2007-05-20 08:43:58.250 140 12330.88 86.28 55403.22 88888.00 2007-05-20 08:43:58.375 140 12330.90 86.30 55403.20 88888.00 2007-05-20 08:43:58.500 140 12330.95 86.30 55403.20 88888.00 2007-05-20 08:43:58.625 140 12330.95 86.25 55403.20 88888.00 2007-05-20 08:43:58.750 140 12330.95 86.20 55403.18 88888.00 2007-05-20 08:43:58.875 140 12330.98 86.25 55403.18 88888.00 2007-05-20 08:43:59.000 140 12331.05 86.33 55403.22 88888.00 2007-05-20 08:43:59.125 140 12331.10 86.35 55403.22 88888.00 2007-05-20 08:43:59.250 140 12331.08 86.28 55403.20 88888.00 2007-05-20 08:43:59.375 140 12331.12 86.33 55403.22 88888.00 2007-05-20 08:43:59.500 140 12331.02 86.25 55403.20 88888.00 2007-05-20 08:43:59.625 140 12331.00 86.22 55403.22 88888.00 2007-05-20 08:43:59.750 140 12331.05 86.30 55403.25 88888.00 2007-05-20 08:43:59.875 140 12331.02 86.30 55403.22 88888.00 2007-05-20 08:44:00.000 140 12330.92 86.28 55403.22 88888.00 2007-05-20 08:44:00.125 140 12330.92 86.30 55403.20 88888.00 2007-05-20 08:44:00.250 140 12330.92 86.28 55403.20 88888.00 2007-05-20 08:44:00.375 140 12331.00 86.28 55403.22 88888.00 2007-05-20 08:44:00.500 140 12331.10 86.30 55403.22 88888.00 2007-05-20 08:44:00.625 140 12331.08 86.28 55403.22 88888.00 2007-05-20 08:44:00.750 140 12331.08 86.28 55403.22 88888.00 2007-05-20 08:44:00.875 140 12331.10 86.25 55403.20 88888.00 2007-05-20 08:44:01.000 140 12331.15 86.30 55403.20 88888.00 2007-05-20 08:44:01.125 140 12331.15 86.30 55403.22 88888.00 2007-05-20 08:44:01.250 140 12331.10 86.22 55403.18 88888.00 2007-05-20 08:44:01.375 140 12331.10 86.20 55403.18 88888.00 2007-05-20 08:44:01.500 140 12331.17 86.25 55403.22 88888.00 2007-05-20 08:44:01.625 140 12331.23 86.30 55403.22 88888.00 2007-05-20 08:44:01.750 140 12331.20 86.33 55403.22 88888.00 2007-05-20 08:44:01.875 140 12331.15 86.28 55403.22 88888.00 2007-05-20 08:44:02.000 140 12331.12 86.25 55403.20 88888.00 2007-05-20 08:44:02.125 140 12331.17 86.30 55403.20 88888.00 2007-05-20 08:44:02.250 140 12331.12 86.28 55403.20 88888.00 2007-05-20 08:44:02.375 140 12331.10 86.20 55403.18 88888.00 2007-05-20 08:44:02.500 140 12331.05 86.20 55403.18 88888.00 2007-05-20 08:44:02.625 140 12331.15 86.20 55403.20 88888.00 2007-05-20 08:44:02.750 140 12331.25 86.25 55403.22 88888.00 2007-05-20 08:44:02.875 140 12331.30 86.25 55403.20 88888.00 2007-05-20 08:44:03.000 140 12331.23 86.22 55403.15 88888.00 2007-05-20 08:44:03.125 140 12331.20 86.28 55403.18 88888.00 2007-05-20 08:44:03.250 140 12331.23 86.22 55403.20 88888.00 2007-05-20 08:44:03.375 140 12331.27 86.20 55403.18 88888.00 2007-05-20 08:44:03.500 140 12331.25 86.22 55403.15 88888.00 2007-05-20 08:44:03.625 140 12331.23 86.22 55403.15 88888.00 2007-05-20 08:44:03.750 140 12331.25 86.28 55403.18 88888.00 2007-05-20 08:44:03.875 140 12331.33 86.25 55403.12 88888.00 2007-05-20 08:44:04.000 140 12331.33 86.22 55403.10 88888.00 2007-05-20 08:44:04.125 140 12331.33 86.20 55403.12 88888.00 2007-05-20 08:44:04.250 140 12331.38 86.17 55403.12 88888.00 2007-05-20 08:44:04.375 140 12331.35 86.22 55403.12 88888.00 2007-05-20 08:44:04.500 140 12331.27 86.25 55403.12 88888.00 2007-05-20 08:44:04.625 140 12331.33 86.25 55403.18 88888.00 2007-05-20 08:44:04.750 140 12331.42 86.22 55403.20 88888.00 2007-05-20 08:44:04.875 140 12331.45 86.20 55403.18 88888.00 2007-05-20 08:44:05.000 140 12331.42 86.22 55403.18 88888.00 2007-05-20 08:44:05.125 140 12331.38 86.25 55403.20 88888.00 2007-05-20 08:44:05.250 140 12331.40 86.22 55403.18 88888.00 2007-05-20 08:44:05.375 140 12331.48 86.20 55403.18 88888.00 2007-05-20 08:44:05.500 140 12331.45 86.17 55403.18 88888.00 2007-05-20 08:44:05.625 140 12331.42 86.25 55403.18 88888.00 2007-05-20 08:44:05.750 140 12331.42 86.22 55403.15 88888.00 2007-05-20 08:44:05.875 140 12331.48 86.15 55403.15 88888.00 2007-05-20 08:44:06.000 140 12331.50 86.12 55403.15 88888.00 2007-05-20 08:44:06.125 140 12331.58 86.15 55403.15 88888.00 2007-05-20 08:44:06.250 140 12331.58 86.12 55403.15 88888.00 2007-05-20 08:44:06.375 140 12331.55 86.20 55403.15 88888.00 2007-05-20 08:44:06.500 140 12331.58 86.30 55403.18 88888.00 2007-05-20 08:44:06.625 140 12331.55 86.28 55403.15 88888.00 2007-05-20 08:44:06.750 140 12331.50 86.17 55403.10 88888.00 2007-05-20 08:44:06.875 140 12331.45 86.12 55403.10 88888.00 2007-05-20 08:44:07.000 140 12331.38 86.10 55403.10 88888.00 2007-05-20 08:44:07.125 140 12331.48 86.15 55403.12 88888.00 2007-05-20 08:44:07.250 140 12331.58 86.15 55403.12 88888.00 2007-05-20 08:44:07.375 140 12331.67 86.17 55403.12 88888.00 2007-05-20 08:44:07.500 140 12331.70 86.12 55403.12 88888.00 2007-05-20 08:44:07.625 140 12331.73 86.12 55403.15 88888.00 2007-05-20 08:44:07.750 140 12331.62 86.12 55403.12 88888.00 2007-05-20 08:44:07.875 140 12331.58 86.12 55403.12 88888.00 2007-05-20 08:44:08.000 140 12331.65 86.15 55403.15 88888.00 2007-05-20 08:44:08.125 140 12331.62 86.12 55403.18 88888.00 2007-05-20 08:44:08.250 140 12331.58 86.10 55403.15 88888.00 2007-05-20 08:44:08.375 140 12331.60 86.10 55403.15 88888.00 2007-05-20 08:44:08.500 140 12331.60 86.08 55403.18 88888.00 2007-05-20 08:44:08.625 140 12331.58 86.10 55403.18 88888.00 2007-05-20 08:44:08.750 140 12331.62 86.15 55403.15 88888.00 2007-05-20 08:44:08.875 140 12331.67 86.22 55403.18 88888.00 2007-05-20 08:44:09.000 140 12331.65 86.15 55403.15 88888.00 2007-05-20 08:44:09.125 140 12331.67 86.08 55403.18 88888.00 2007-05-20 08:44:09.250 140 12331.73 86.03 55403.15 88888.00 2007-05-20 08:44:09.375 140 12331.80 86.05 55403.12 88888.00 2007-05-20 08:44:09.500 140 12331.80 86.05 55403.12 88888.00 2007-05-20 08:44:09.625 140 12331.83 86.05 55403.10 88888.00 2007-05-20 08:44:09.750 140 12331.77 86.05 55403.10 88888.00 2007-05-20 08:44:09.875 140 12331.77 86.10 55403.18 88888.00 2007-05-20 08:44:10.000 140 12331.83 86.08 55403.18 88888.00 2007-05-20 08:44:10.125 140 12331.75 86.05 55403.15 88888.00 2007-05-20 08:44:10.250 140 12331.75 86.08 55403.15 88888.00 2007-05-20 08:44:10.375 140 12331.83 86.08 55403.12 88888.00 2007-05-20 08:44:10.500 140 12331.92 86.08 55403.15 88888.00 2007-05-20 08:44:10.625 140 12331.98 86.08 55403.15 88888.00 2007-05-20 08:44:10.750 140 12331.95 86.03 55403.15 88888.00 2007-05-20 08:44:10.875 140 12331.88 86.00 55403.15 88888.00 2007-05-20 08:44:11.000 140 12331.85 86.05 55403.12 88888.00 2007-05-20 08:44:11.125 140 12331.80 86.00 55403.12 88888.00 2007-05-20 08:44:11.250 140 12331.73 85.97 55403.15 88888.00 2007-05-20 08:44:11.375 140 12331.75 86.00 55403.12 88888.00 2007-05-20 08:44:11.500 140 12331.77 86.00 55403.12 88888.00 2007-05-20 08:44:11.625 140 12331.85 86.03 55403.12 88888.00 2007-05-20 08:44:11.750 140 12331.88 85.97 55403.15 88888.00 2007-05-20 08:44:11.875 140 12331.88 85.95 55403.18 88888.00 2007-05-20 08:44:12.000 140 12331.88 85.97 55403.18 88888.00 2007-05-20 08:44:12.125 140 12331.90 86.03 55403.18 88888.00 2007-05-20 08:44:12.250 140 12331.85 85.97 55403.12 88888.00 2007-05-20 08:44:12.375 140 12331.92 86.00 55403.10 88888.00 2007-05-20 08:44:12.500 140 12331.95 85.97 55403.12 88888.00 2007-05-20 08:44:12.625 140 12331.90 85.97 55403.15 88888.00 2007-05-20 08:44:12.750 140 12331.85 85.95 55403.18 88888.00 2007-05-20 08:44:12.875 140 12331.88 85.97 55403.18 88888.00 2007-05-20 08:44:13.000 140 12331.88 86.00 55403.18 88888.00 2007-05-20 08:44:13.125 140 12331.85 85.97 55403.18 88888.00 2007-05-20 08:44:13.250 140 12331.88 85.90 55403.18 88888.00 2007-05-20 08:44:13.375 140 12331.90 85.92 55403.12 88888.00 2007-05-20 08:44:13.500 140 12331.90 85.97 55403.15 88888.00 2007-05-20 08:44:13.625 140 12331.88 86.00 55403.18 88888.00 2007-05-20 08:44:13.750 140 12331.90 85.97 55403.12 88888.00 2007-05-20 08:44:13.875 140 12331.92 85.90 55403.10 88888.00 2007-05-20 08:44:14.000 140 12331.92 85.88 55403.07 88888.00 2007-05-20 08:44:14.125 140 12331.95 85.90 55403.10 88888.00 2007-05-20 08:44:14.250 140 12331.95 85.90 55403.15 88888.00 2007-05-20 08:44:14.375 140 12332.02 85.97 55403.15 88888.00 2007-05-20 08:44:14.500 140 12331.95 85.92 55403.15 88888.00 2007-05-20 08:44:14.625 140 12331.92 85.95 55403.15 88888.00 2007-05-20 08:44:14.750 140 12331.88 85.90 55403.15 88888.00 2007-05-20 08:44:14.875 140 12331.88 85.90 55403.15 88888.00 2007-05-20 08:44:15.000 140 12331.92 85.95 55403.15 88888.00 2007-05-20 08:44:15.125 140 12331.92 85.92 55403.15 88888.00 2007-05-20 08:44:15.250 140 12331.92 85.88 55403.12 88888.00 2007-05-20 08:44:15.375 140 12331.90 85.85 55403.15 88888.00 2007-05-20 08:44:15.500 140 12331.90 85.85 55403.12 88888.00 2007-05-20 08:44:15.625 140 12331.92 85.85 55403.12 88888.00 2007-05-20 08:44:15.750 140 12331.90 85.85 55403.12 88888.00 2007-05-20 08:44:15.875 140 12331.92 85.88 55403.18 88888.00 2007-05-20 08:44:16.000 140 12332.00 85.92 55403.12 88888.00 2007-05-20 08:44:16.125 140 12332.05 85.92 55403.15 88888.00 2007-05-20 08:44:16.250 140 12332.12 85.83 55403.12 88888.00 2007-05-20 08:44:16.375 140 12332.10 85.80 55403.10 88888.00 2007-05-20 08:44:16.500 140 12332.05 85.80 55403.07 88888.00 2007-05-20 08:44:16.625 140 12332.05 85.83 55403.10 88888.00 2007-05-20 08:44:16.750 140 12332.02 85.83 55403.12 88888.00 2007-05-20 08:44:16.875 140 12332.02 85.80 55403.12 88888.00 2007-05-20 08:44:17.000 140 12332.10 85.78 55403.10 88888.00 2007-05-20 08:44:17.125 140 12332.15 85.80 55403.12 88888.00 2007-05-20 08:44:17.250 140 12332.12 85.80 55403.12 88888.00 2007-05-20 08:44:17.375 140 12332.10 85.83 55403.12 88888.00 2007-05-20 08:44:17.500 140 12332.12 85.83 55403.10 88888.00 2007-05-20 08:44:17.625 140 12332.12 85.80 55403.10 88888.00 2007-05-20 08:44:17.750 140 12332.12 85.85 55403.07 88888.00 2007-05-20 08:44:17.875 140 12332.15 85.83 55403.07 88888.00 2007-05-20 08:44:18.000 140 12332.15 85.83 55403.10 88888.00 2007-05-20 08:44:18.125 140 12332.17 85.80 55403.12 88888.00 2007-05-20 08:44:18.250 140 12332.15 85.72 55403.12 88888.00 2007-05-20 08:44:18.375 140 12332.12 85.72 55403.05 88888.00 2007-05-20 08:44:18.500 140 12332.15 85.72 55403.07 88888.00 2007-05-20 08:44:18.625 140 12332.12 85.78 55403.12 88888.00 2007-05-20 08:44:18.750 140 12332.10 85.78 55403.10 88888.00 2007-05-20 08:44:18.875 140 12332.12 85.78 55403.12 88888.00 2007-05-20 08:44:19.000 140 12332.20 85.78 55403.12 88888.00 2007-05-20 08:44:19.125 140 12332.20 85.80 55403.15 88888.00 2007-05-20 08:44:19.250 140 12332.02 85.67 55403.12 88888.00 2007-05-20 08:44:19.375 140 12332.02 85.72 55403.12 88888.00 2007-05-20 08:44:19.500 140 12332.12 85.70 55403.15 88888.00 2007-05-20 08:44:19.625 140 12332.17 85.67 55403.12 88888.00 2007-05-20 08:44:19.750 140 12332.15 85.67 55403.10 88888.00 2007-05-20 08:44:19.875 140 12332.12 85.60 55403.12 88888.00 2007-05-20 08:44:20.000 140 12332.15 85.62 55403.12 88888.00 2007-05-20 08:44:20.125 140 12332.15 85.70 55403.12 88888.00 2007-05-20 08:44:20.250 140 12332.15 85.65 55403.10 88888.00 2007-05-20 08:44:20.375 140 12332.08 85.62 55403.12 88888.00 2007-05-20 08:44:20.500 140 12332.05 85.60 55403.10 88888.00 2007-05-20 08:44:20.625 140 12331.98 85.60 55403.10 88888.00 2007-05-20 08:44:20.750 140 12332.00 85.62 55403.12 88888.00 2007-05-20 08:44:20.875 140 12332.08 85.62 55403.15 88888.00 2007-05-20 08:44:21.000 140 12332.17 85.62 55403.12 88888.00 2007-05-20 08:44:21.125 140 12332.20 85.67 55403.12 88888.00 2007-05-20 08:44:21.250 140 12332.20 85.67 55403.12 88888.00 2007-05-20 08:44:21.375 140 12332.20 85.70 55403.12 88888.00 2007-05-20 08:44:21.500 140 12332.20 85.67 55403.15 88888.00 2007-05-20 08:44:21.625 140 12332.15 85.58 55403.12 88888.00 2007-05-20 08:44:21.750 140 12332.15 85.60 55403.07 88888.00 2007-05-20 08:44:21.875 140 12332.15 85.60 55403.10 88888.00 2007-05-20 08:44:22.000 140 12332.17 85.62 55403.10 88888.00 2007-05-20 08:44:22.125 140 12332.12 85.58 55403.10 88888.00 2007-05-20 08:44:22.250 140 12332.15 85.62 55403.15 88888.00 2007-05-20 08:44:22.375 140 12332.15 85.58 55403.12 88888.00 2007-05-20 08:44:22.500 140 12332.15 85.55 55403.12 88888.00 2007-05-20 08:44:22.625 140 12332.15 85.55 55403.10 88888.00 2007-05-20 08:44:22.750 140 12332.17 85.58 55403.10 88888.00 2007-05-20 08:44:22.875 140 12332.23 85.55 55403.15 88888.00 2007-05-20 08:44:23.000 140 12332.23 85.50 55403.12 88888.00 2007-05-20 08:44:23.125 140 12332.25 85.58 55403.18 88888.00 2007-05-20 08:44:23.250 140 12332.20 85.58 55403.18 88888.00 2007-05-20 08:44:23.375 140 12332.25 85.58 55403.15 88888.00 2007-05-20 08:44:23.500 140 12332.33 85.60 55403.15 88888.00 2007-05-20 08:44:23.625 140 12332.30 85.60 55403.15 88888.00 2007-05-20 08:44:23.750 140 12332.20 85.55 55403.15 88888.00 2007-05-20 08:44:23.875 140 12332.17 85.53 55403.15 88888.00 2007-05-20 08:44:24.000 140 12332.23 85.55 55403.12 88888.00 2007-05-20 08:44:24.125 140 12332.17 85.53 55403.15 88888.00 2007-05-20 08:44:24.250 140 12332.15 85.58 55403.18 88888.00 2007-05-20 08:44:24.375 140 12332.20 85.55 55403.15 88888.00 2007-05-20 08:44:24.500 140 12332.23 85.55 55403.15 88888.00 2007-05-20 08:44:24.625 140 12332.17 85.55 55403.15 88888.00 2007-05-20 08:44:24.750 140 12332.20 85.60 55403.15 88888.00 2007-05-20 08:44:24.875 140 12332.27 85.55 55403.15 88888.00 2007-05-20 08:44:25.000 140 12332.25 85.50 55403.12 88888.00 2007-05-20 08:44:25.125 140 12332.23 85.53 55403.12 88888.00 2007-05-20 08:44:25.250 140 12332.23 85.53 55403.15 88888.00 2007-05-20 08:44:25.375 140 12332.25 85.53 55403.12 88888.00 2007-05-20 08:44:25.500 140 12332.17 85.53 55403.18 88888.00 2007-05-20 08:44:25.625 140 12332.15 85.50 55403.20 88888.00 2007-05-20 08:44:25.750 140 12332.20 85.50 55403.20 88888.00 2007-05-20 08:44:25.875 140 12332.20 85.45 55403.20 88888.00 2007-05-20 08:44:26.000 140 12332.27 85.47 55403.18 88888.00 2007-05-20 08:44:26.125 140 12332.35 85.50 55403.20 88888.00 2007-05-20 08:44:26.250 140 12332.25 85.47 55403.20 88888.00 2007-05-20 08:44:26.375 140 12332.30 85.50 55403.20 88888.00 2007-05-20 08:44:26.500 140 12332.27 85.45 55403.18 88888.00 2007-05-20 08:44:26.625 140 12332.20 85.42 55403.18 88888.00 2007-05-20 08:44:26.750 140 12332.15 85.42 55403.15 88888.00 2007-05-20 08:44:26.875 140 12332.08 85.42 55403.15 88888.00 2007-05-20 08:44:27.000 140 12332.10 85.38 55403.15 88888.00 2007-05-20 08:44:27.125 140 12332.05 85.38 55403.20 88888.00 2007-05-20 08:44:27.250 140 12332.02 85.38 55403.20 88888.00 2007-05-20 08:44:27.375 140 12332.12 85.42 55403.20 88888.00 2007-05-20 08:44:27.500 140 12332.25 85.45 55403.20 88888.00 2007-05-20 08:44:27.625 140 12332.20 85.38 55403.22 88888.00 2007-05-20 08:44:27.750 140 12332.12 85.33 55403.20 88888.00 2007-05-20 08:44:27.875 140 12332.17 85.45 55403.22 88888.00 2007-05-20 08:44:28.000 140 12332.25 85.50 55403.22 88888.00 2007-05-20 08:44:28.125 140 12332.15 85.45 55403.20 88888.00 2007-05-20 08:44:28.250 140 12332.20 85.47 55403.25 88888.00 2007-05-20 08:44:28.375 140 12332.25 85.45 55403.25 88888.00 2007-05-20 08:44:28.500 140 12332.17 85.40 55403.22 88888.00 2007-05-20 08:44:28.625 140 12332.15 85.38 55403.20 88888.00 2007-05-20 08:44:28.750 140 12332.12 85.35 55403.20 88888.00 2007-05-20 08:44:28.875 140 12332.17 85.38 55403.20 88888.00 2007-05-20 08:44:29.000 140 12332.15 85.40 55403.20 88888.00 2007-05-20 08:44:29.125 140 12332.10 85.42 55403.22 88888.00 2007-05-20 08:44:29.250 140 12332.15 85.40 55403.25 88888.00 2007-05-20 08:44:29.375 140 12332.15 85.38 55403.22 88888.00 2007-05-20 08:44:29.500 140 12332.17 85.35 55403.20 88888.00 2007-05-20 08:44:29.625 140 12332.25 85.42 55403.20 88888.00 2007-05-20 08:44:29.750 140 12332.23 85.42 55403.20 88888.00 2007-05-20 08:44:29.875 140 12332.15 85.33 55403.18 88888.00 2007-05-20 08:44:30.000 140 12332.15 85.33 55403.18 88888.00 2007-05-20 08:44:30.125 140 12332.23 85.38 55403.20 88888.00 2007-05-20 08:44:30.250 140 12332.23 85.40 55403.22 88888.00 2007-05-20 08:44:30.375 140 12332.23 85.40 55403.20 88888.00 2007-05-20 08:44:30.500 140 12332.15 85.33 55403.20 88888.00 2007-05-20 08:44:30.625 140 12332.08 85.30 55403.18 88888.00 2007-05-20 08:44:30.750 140 12332.00 85.30 55403.20 88888.00 2007-05-20 08:44:30.875 140 12332.08 85.35 55403.20 88888.00 2007-05-20 08:44:31.000 140 12332.12 85.40 55403.20 88888.00 2007-05-20 08:44:31.125 140 12332.12 85.40 55403.20 88888.00 2007-05-20 08:44:31.250 140 12332.05 85.40 55403.22 88888.00 2007-05-20 08:44:31.375 140 12332.12 85.38 55403.22 88888.00 2007-05-20 08:44:31.500 140 12332.10 85.30 55403.22 88888.00 2007-05-20 08:44:31.625 140 12332.05 85.25 55403.20 88888.00 2007-05-20 08:44:31.750 140 12332.10 85.33 55403.20 88888.00 2007-05-20 08:44:31.875 140 12332.15 85.38 55403.22 88888.00 2007-05-20 08:44:32.000 140 12332.20 85.38 55403.22 88888.00 2007-05-20 08:44:32.125 140 12332.15 85.35 55403.22 88888.00 2007-05-20 08:44:32.250 140 12332.08 85.38 55403.25 88888.00 2007-05-20 08:44:32.375 140 12332.08 85.38 55403.22 88888.00 2007-05-20 08:44:32.500 140 12332.08 85.38 55403.22 88888.00 2007-05-20 08:44:32.625 140 12332.10 85.38 55403.25 88888.00 2007-05-20 08:44:32.750 140 12332.08 85.40 55403.30 88888.00 2007-05-20 08:44:32.875 140 12332.00 85.40 55403.30 88888.00 2007-05-20 08:44:33.000 140 12331.95 85.35 55403.28 88888.00 2007-05-20 08:44:33.125 140 12331.90 85.28 55403.28 88888.00 2007-05-20 08:44:33.250 140 12331.90 85.30 55403.30 88888.00 2007-05-20 08:44:33.375 140 12332.00 85.38 55403.28 88888.00 2007-05-20 08:44:33.500 140 12331.98 85.35 55403.28 88888.00 2007-05-20 08:44:33.625 140 12331.92 85.35 55403.28 88888.00 2007-05-20 08:44:33.750 140 12332.00 85.33 55403.30 88888.00 2007-05-20 08:44:33.875 140 12332.05 85.38 55403.32 88888.00 2007-05-20 08:44:34.000 140 12332.00 85.38 55403.30 88888.00 2007-05-20 08:44:34.125 140 12332.02 85.35 55403.30 88888.00 2007-05-20 08:44:34.250 140 12332.10 85.35 55403.30 88888.00 2007-05-20 08:44:34.375 140 12332.05 85.38 55403.28 88888.00 2007-05-20 08:44:34.500 140 12332.02 85.33 55403.30 88888.00 2007-05-20 08:44:34.625 140 12332.02 85.30 55403.32 88888.00 2007-05-20 08:44:34.750 140 12332.05 85.33 55403.32 88888.00 2007-05-20 08:44:34.875 140 12332.02 85.35 55403.32 88888.00 2007-05-20 08:44:35.000 140 12332.02 85.38 55403.32 88888.00 2007-05-20 08:44:35.125 140 12332.02 85.38 55403.32 88888.00 2007-05-20 08:44:35.250 140 12331.95 85.33 55403.35 88888.00 2007-05-20 08:44:35.375 140 12331.88 85.30 55403.32 88888.00 2007-05-20 08:44:35.500 140 12331.83 85.25 55403.30 88888.00 2007-05-20 08:44:35.625 140 12331.85 85.33 55403.38 88888.00 2007-05-20 08:44:35.750 140 12331.85 85.35 55403.35 88888.00 2007-05-20 08:44:35.875 140 12331.85 85.35 55403.32 88888.00 2007-05-20 08:44:36.000 140 12331.88 85.35 55403.32 88888.00 2007-05-20 08:44:36.125 140 12331.92 85.33 55403.30 88888.00 2007-05-20 08:44:36.250 140 12331.88 85.35 55403.35 88888.00 2007-05-20 08:44:36.375 140 12331.92 85.35 55403.32 88888.00 2007-05-20 08:44:36.500 140 12331.90 85.33 55403.30 88888.00 2007-05-20 08:44:36.625 140 12331.92 85.33 55403.30 88888.00 2007-05-20 08:44:36.750 140 12331.90 85.33 55403.32 88888.00 2007-05-20 08:44:36.875 140 12331.95 85.28 55403.32 88888.00 2007-05-20 08:44:37.000 140 12331.90 85.22 55403.32 88888.00 2007-05-20 08:44:37.125 140 12331.75 85.22 55403.32 88888.00 2007-05-20 08:44:37.250 140 12331.75 85.25 55403.38 88888.00 2007-05-20 08:44:37.375 140 12331.85 85.30 55403.38 88888.00 2007-05-20 08:44:37.500 140 12331.90 85.35 55403.38 88888.00 2007-05-20 08:44:37.625 140 12331.90 85.30 55403.35 88888.00 2007-05-20 08:44:37.750 140 12331.88 85.28 55403.35 88888.00 2007-05-20 08:44:37.875 140 12331.83 85.28 55403.32 88888.00 2007-05-20 08:44:38.000 140 12331.80 85.28 55403.32 88888.00 2007-05-20 08:44:38.125 140 12331.77 85.30 55403.35 88888.00 2007-05-20 08:44:38.250 140 12331.77 85.25 55403.35 88888.00 2007-05-20 08:44:38.375 140 12331.90 85.30 55403.38 88888.00 2007-05-20 08:44:38.500 140 12331.92 85.33 55403.40 88888.00 2007-05-20 08:44:38.625 140 12331.90 85.30 55403.38 88888.00 2007-05-20 08:44:38.750 140 12331.92 85.35 55403.38 88888.00 2007-05-20 08:44:38.875 140 12331.95 85.35 55403.38 88888.00 2007-05-20 08:44:39.000 140 12331.90 85.30 55403.38 88888.00 2007-05-20 08:44:39.125 140 12331.85 85.28 55403.38 88888.00 2007-05-20 08:44:39.250 140 12331.85 85.33 55403.38 88888.00 2007-05-20 08:44:39.375 140 12331.88 85.35 55403.38 88888.00 2007-05-20 08:44:39.500 140 12331.88 85.28 55403.38 88888.00 2007-05-20 08:44:39.625 140 12331.83 85.20 55403.38 88888.00 2007-05-20 08:44:39.750 140 12331.80 85.25 55403.35 88888.00 2007-05-20 08:44:39.875 140 12331.73 85.25 55403.35 88888.00 2007-05-20 08:44:40.000 140 12331.67 85.28 55403.38 88888.00 2007-05-20 08:44:40.125 140 12331.73 85.28 55403.38 88888.00 2007-05-20 08:44:40.250 140 12331.75 85.28 55403.43 88888.00 2007-05-20 08:44:40.375 140 12331.73 85.30 55403.40 88888.00 2007-05-20 08:44:40.500 140 12331.73 85.30 55403.40 88888.00 2007-05-20 08:44:40.625 140 12331.77 85.33 55403.45 88888.00 2007-05-20 08:44:40.750 140 12331.73 85.33 55403.43 88888.00 2007-05-20 08:44:40.875 140 12331.73 85.33 55403.45 88888.00 2007-05-20 08:44:41.000 140 12331.73 85.33 55403.47 88888.00 2007-05-20 08:44:41.125 140 12331.67 85.35 55403.50 88888.00 2007-05-20 08:44:41.250 140 12331.60 85.25 55403.50 88888.00 2007-05-20 08:44:41.375 140 12331.67 85.28 55403.53 88888.00 2007-05-20 08:44:41.500 140 12331.73 85.35 55403.53 88888.00 2007-05-20 08:44:41.625 140 12331.67 85.35 55403.53 88888.00 2007-05-20 08:44:41.750 140 12331.55 85.28 55403.50 88888.00 2007-05-20 08:44:41.875 140 12331.55 85.22 55403.47 88888.00 2007-05-20 08:44:42.000 140 12331.60 85.25 55403.47 88888.00 2007-05-20 08:44:42.125 140 12331.58 85.28 55403.53 88888.00 2007-05-20 08:44:42.250 140 12331.55 85.25 55403.53 88888.00 2007-05-20 08:44:42.375 140 12331.55 85.28 55403.50 88888.00 2007-05-20 08:44:42.500 140 12331.55 85.28 55403.47 88888.00 2007-05-20 08:44:42.625 140 12331.55 85.35 55403.47 88888.00 2007-05-20 08:44:42.750 140 12331.60 85.33 55403.50 88888.00 2007-05-20 08:44:42.875 140 12331.58 85.30 55403.47 88888.00 2007-05-20 08:44:43.000 140 12331.52 85.30 55403.47 88888.00 2007-05-20 08:44:43.125 140 12331.55 85.30 55403.50 88888.00 2007-05-20 08:44:43.250 140 12331.55 85.28 55403.53 88888.00 2007-05-20 08:44:43.375 140 12331.60 85.28 55403.50 88888.00 2007-05-20 08:44:43.500 140 12331.52 85.25 55403.47 88888.00 2007-05-20 08:44:43.625 140 12331.50 85.28 55403.53 88888.00 2007-05-20 08:44:43.750 140 12331.50 85.30 55403.50 88888.00 2007-05-20 08:44:43.875 140 12331.52 85.33 55403.47 88888.00 2007-05-20 08:44:44.000 140 12331.48 85.33 55403.50 88888.00 2007-05-20 08:44:44.125 140 12331.50 85.35 55403.53 88888.00 2007-05-20 08:44:44.250 140 12331.52 85.35 55403.55 88888.00 2007-05-20 08:44:44.375 140 12331.55 85.35 55403.55 88888.00 2007-05-20 08:44:44.500 140 12331.52 85.30 55403.53 88888.00 2007-05-20 08:44:44.625 140 12331.50 85.25 55403.50 88888.00 2007-05-20 08:44:44.750 140 12331.48 85.28 55403.53 88888.00 2007-05-20 08:44:44.875 140 12331.52 85.35 55403.55 88888.00 2007-05-20 08:44:45.000 140 12331.50 85.40 55403.55 88888.00 2007-05-20 08:44:45.125 140 12331.42 85.38 55403.55 88888.00 2007-05-20 08:44:45.250 140 12331.33 85.30 55403.55 88888.00 2007-05-20 08:44:45.375 140 12331.35 85.33 55403.55 88888.00 2007-05-20 08:44:45.500 140 12331.42 85.38 55403.60 88888.00 2007-05-20 08:44:45.625 140 12331.48 85.38 55403.60 88888.00 2007-05-20 08:44:45.750 140 12331.40 85.35 55403.57 88888.00 2007-05-20 08:44:45.875 140 12331.33 85.30 55403.60 88888.00 2007-05-20 08:44:46.000 140 12331.30 85.33 55403.55 88888.00 2007-05-20 08:44:46.125 140 12331.30 85.33 55403.55 88888.00 2007-05-20 08:44:46.250 140 12331.25 85.35 55403.57 88888.00 2007-05-20 08:44:46.375 140 12331.30 85.38 55403.60 88888.00 2007-05-20 08:44:46.500 140 12331.30 85.40 55403.62 88888.00 2007-05-20 08:44:46.625 140 12331.33 85.38 55403.62 88888.00 2007-05-20 08:44:46.750 140 12331.35 85.40 55403.65 88888.00 2007-05-20 08:44:46.875 140 12331.35 85.47 55403.60 88888.00 2007-05-20 08:44:47.000 140 12331.33 85.40 55403.62 88888.00 2007-05-20 08:44:47.125 140 12331.30 85.35 55403.65 88888.00 2007-05-20 08:44:47.250 140 12331.20 85.38 55403.65 88888.00 2007-05-20 08:44:47.375 140 12331.20 85.38 55403.65 88888.00 2007-05-20 08:44:47.500 140 12331.17 85.35 55403.65 88888.00 2007-05-20 08:44:47.625 140 12331.17 85.33 55403.65 88888.00 2007-05-20 08:44:47.750 140 12331.20 85.40 55403.65 88888.00 2007-05-20 08:44:47.875 140 12331.23 85.42 55403.65 88888.00 2007-05-20 08:44:48.000 140 12331.23 85.40 55403.62 88888.00 2007-05-20 08:44:48.125 140 12331.27 85.35 55403.70 88888.00 2007-05-20 08:44:48.250 140 12331.25 85.40 55403.72 88888.00 2007-05-20 08:44:48.375 140 12331.20 85.40 55403.68 88888.00 2007-05-20 08:44:48.500 140 12331.15 85.38 55403.65 88888.00 2007-05-20 08:44:48.625 140 12331.17 85.42 55403.65 88888.00 2007-05-20 08:44:48.750 140 12331.23 85.47 55403.68 88888.00 2007-05-20 08:44:48.875 140 12331.25 85.42 55403.68 88888.00 2007-05-20 08:44:49.000 140 12331.17 85.38 55403.65 88888.00 2007-05-20 08:44:49.125 140 12331.12 85.38 55403.68 88888.00 2007-05-20 08:44:49.250 140 12331.15 85.35 55403.68 88888.00 2007-05-20 08:44:49.375 140 12331.20 85.38 55403.65 88888.00 2007-05-20 08:44:49.500 140 12331.17 85.38 55403.65 88888.00 2007-05-20 08:44:49.625 140 12331.12 85.35 55403.62 88888.00 2007-05-20 08:44:49.750 140 12331.15 85.40 55403.68 88888.00 2007-05-20 08:44:49.875 140 12331.23 85.45 55403.70 88888.00 2007-05-20 08:44:50.000 140 12331.25 85.42 55403.68 88888.00 2007-05-20 08:44:50.125 140 12331.17 85.40 55403.70 88888.00 2007-05-20 08:44:50.250 140 12331.12 85.40 55403.72 88888.00 2007-05-20 08:44:50.375 140 12331.17 85.40 55403.70 88888.00 2007-05-20 08:44:50.500 140 12331.17 85.42 55403.70 88888.00 2007-05-20 08:44:50.625 140 12331.10 85.42 55403.68 88888.00 2007-05-20 08:44:50.750 140 12331.08 85.42 55403.75 88888.00 2007-05-20 08:44:50.875 140 12331.12 85.45 55403.72 88888.00 2007-05-20 08:44:51.000 140 12331.12 85.42 55403.70 88888.00 2007-05-20 08:44:51.125 140 12331.05 85.42 55403.70 88888.00 2007-05-20 08:44:51.250 140 12331.02 85.42 55403.72 88888.00 2007-05-20 08:44:51.375 140 12331.05 85.42 55403.72 88888.00 2007-05-20 08:44:51.500 140 12331.05 85.42 55403.72 88888.00 2007-05-20 08:44:51.625 140 12331.00 85.33 55403.70 88888.00 2007-05-20 08:44:51.750 140 12330.98 85.38 55403.72 88888.00 2007-05-20 08:44:51.875 140 12330.95 85.47 55403.75 88888.00 2007-05-20 08:44:52.000 140 12330.95 85.45 55403.75 88888.00 2007-05-20 08:44:52.125 140 12330.92 85.42 55403.75 88888.00 2007-05-20 08:44:52.250 140 12330.95 85.45 55403.78 88888.00 2007-05-20 08:44:52.375 140 12331.00 85.53 55403.78 88888.00 2007-05-20 08:44:52.500 140 12330.92 85.50 55403.78 88888.00 2007-05-20 08:44:52.625 140 12330.88 85.47 55403.78 88888.00 2007-05-20 08:44:52.750 140 12330.88 85.45 55403.80 88888.00 2007-05-20 08:44:52.875 140 12330.90 85.45 55403.78 88888.00 2007-05-20 08:44:53.000 140 12330.92 85.40 55403.78 88888.00 2007-05-20 08:44:53.125 140 12330.90 85.42 55403.78 88888.00 2007-05-20 08:44:53.250 140 12330.88 85.42 55403.80 88888.00 2007-05-20 08:44:53.375 140 12330.90 85.47 55403.80 88888.00 2007-05-20 08:44:53.500 140 12330.92 85.50 55403.78 88888.00 2007-05-20 08:44:53.625 140 12330.92 85.55 55403.80 88888.00 2007-05-20 08:44:53.750 140 12330.95 85.55 55403.82 88888.00 2007-05-20 08:44:53.875 140 12331.05 85.53 55403.80 88888.00 2007-05-20 08:44:54.000 140 12331.08 85.50 55403.85 88888.00 2007-05-20 08:44:54.125 140 12331.02 85.55 55403.85 88888.00 2007-05-20 08:44:54.250 140 12330.92 85.50 55403.80 88888.00 2007-05-20 08:44:54.375 140 12330.95 85.53 55403.80 88888.00 2007-05-20 08:44:54.500 140 12330.85 85.58 55403.80 88888.00 2007-05-20 08:44:54.625 140 12330.85 85.58 55403.82 88888.00 2007-05-20 08:44:54.750 140 12330.90 85.58 55403.82 88888.00 2007-05-20 08:44:54.875 140 12330.92 85.53 55403.80 88888.00 2007-05-20 08:44:55.000 140 12330.90 85.50 55403.78 88888.00 2007-05-20 08:44:55.125 140 12330.95 85.53 55403.80 88888.00 2007-05-20 08:44:55.250 140 12330.88 85.53 55403.85 88888.00 2007-05-20 08:44:55.375 140 12330.88 85.50 55403.85 88888.00 2007-05-20 08:44:55.500 140 12330.88 85.53 55403.85 88888.00 2007-05-20 08:44:55.625 140 12330.92 85.55 55403.88 88888.00 2007-05-20 08:44:55.750 140 12330.92 85.50 55403.82 88888.00 2007-05-20 08:44:55.875 140 12330.90 85.53 55403.82 88888.00 2007-05-20 08:44:56.000 140 12330.88 85.53 55403.88 88888.00 2007-05-20 08:44:56.125 140 12330.83 85.55 55403.90 88888.00 2007-05-20 08:44:56.250 140 12330.83 85.50 55403.88 88888.00 2007-05-20 08:44:56.375 140 12330.85 85.47 55403.88 88888.00 2007-05-20 08:44:56.500 140 12330.88 85.55 55403.90 88888.00 2007-05-20 08:44:56.625 140 12330.90 85.55 55403.90 88888.00 2007-05-20 08:44:56.750 140 12330.92 85.53 55403.93 88888.00 2007-05-20 08:44:56.875 140 12330.95 85.55 55403.93 88888.00 2007-05-20 08:44:57.000 140 12331.00 85.58 55403.90 88888.00 2007-05-20 08:44:57.125 140 12331.00 85.58 55403.93 88888.00 2007-05-20 08:44:57.250 140 12330.88 85.58 55403.90 88888.00 2007-05-20 08:44:57.375 140 12330.85 85.60 55403.88 88888.00 2007-05-20 08:44:57.500 140 12330.77 85.62 55403.88 88888.00 2007-05-20 08:44:57.625 140 12330.75 85.60 55403.88 88888.00 2007-05-20 08:44:57.750 140 12330.77 85.62 55403.88 88888.00 2007-05-20 08:44:57.875 140 12330.85 85.60 55403.88 88888.00 2007-05-20 08:44:58.000 140 12330.85 85.58 55403.88 88888.00 2007-05-20 08:44:58.125 140 12330.80 85.58 55403.88 88888.00 2007-05-20 08:44:58.250 140 12330.77 85.60 55403.90 88888.00 2007-05-20 08:44:58.375 140 12330.80 85.65 55403.90 88888.00 2007-05-20 08:44:58.500 140 12330.70 85.62 55403.88 88888.00 2007-05-20 08:44:58.625 140 12330.70 85.60 55403.88 88888.00 2007-05-20 08:44:58.750 140 12330.73 85.53 55403.88 88888.00 2007-05-20 08:44:58.875 140 12330.77 85.60 55403.90 88888.00 2007-05-20 08:44:59.000 140 12330.77 85.65 55403.88 88888.00 2007-05-20 08:44:59.125 140 12330.70 85.60 55403.88 88888.00 2007-05-20 08:44:59.250 140 12330.65 85.58 55403.88 88888.00 2007-05-20 08:44:59.375 140 12330.77 85.60 55403.90 88888.00 2007-05-20 08:44:59.500 140 12330.83 85.65 55403.88 88888.00 2007-05-20 08:44:59.625 140 12330.80 85.67 55403.88 88888.00 2007-05-20 08:44:59.750 140 12330.73 85.65 55403.88 88888.00 2007-05-20 08:44:59.875 140 12330.70 85.65 55403.90 88888.00 2007-05-20 08:45:00.000 140 12330.75 85.65 55403.88 88888.00 2007-05-20 08:45:00.125 140 12330.77 85.65 55403.90 88888.00 2007-05-20 08:45:00.250 140 12330.75 85.65 55403.93 88888.00 2007-05-20 08:45:00.375 140 12330.75 85.67 55403.93 88888.00 2007-05-20 08:45:00.500 140 12330.77 85.70 55403.95 88888.00 2007-05-20 08:45:00.625 140 12330.80 85.72 55403.95 88888.00 2007-05-20 08:45:00.750 140 12330.77 85.72 55403.95 88888.00 2007-05-20 08:45:00.875 140 12330.75 85.70 55403.90 88888.00 2007-05-20 08:45:01.000 140 12330.75 85.67 55403.95 88888.00 2007-05-20 08:45:01.125 140 12330.73 85.67 55403.95 88888.00 2007-05-20 08:45:01.250 140 12330.70 85.70 55403.93 88888.00 2007-05-20 08:45:01.375 140 12330.73 85.75 55403.93 88888.00 2007-05-20 08:45:01.500 140 12330.80 85.83 55403.95 88888.00 2007-05-20 08:45:01.625 140 12330.83 85.80 55403.95 88888.00 2007-05-20 08:45:01.750 140 12330.73 85.75 55403.97 88888.00 2007-05-20 08:45:01.875 140 12330.67 85.72 55403.93 88888.00 2007-05-20 08:45:02.000 140 12330.67 85.70 55403.93 88888.00 2007-05-20 08:45:02.125 140 12330.75 85.83 55403.95 88888.00 2007-05-20 08:45:02.250 140 12330.75 85.78 55403.93 88888.00 2007-05-20 08:45:02.375 140 12330.75 85.78 55403.93 88888.00 2007-05-20 08:45:02.500 140 12330.73 85.80 55403.93 88888.00 2007-05-20 08:45:02.625 140 12330.77 85.78 55403.95 88888.00 2007-05-20 08:45:02.750 140 12330.77 85.75 55403.95 88888.00 2007-05-20 08:45:02.875 140 12330.73 85.75 55403.97 88888.00 2007-05-20 08:45:03.000 140 12330.75 85.80 55403.95 88888.00 2007-05-20 08:45:03.125 140 12330.83 85.85 55403.95 88888.00 2007-05-20 08:45:03.250 140 12330.85 85.83 55403.93 88888.00 2007-05-20 08:45:03.375 140 12330.75 85.78 55403.90 88888.00 2007-05-20 08:45:03.500 140 12330.60 85.75 55403.90 88888.00 2007-05-20 08:45:03.625 140 12330.65 85.85 55403.90 88888.00 2007-05-20 08:45:03.750 140 12330.67 85.90 55403.95 88888.00 2007-05-20 08:45:03.875 140 12330.75 85.90 55403.95 88888.00 2007-05-20 08:45:04.000 140 12330.70 85.85 55403.93 88888.00 2007-05-20 08:45:04.125 140 12330.65 85.80 55403.95 88888.00 2007-05-20 08:45:04.250 140 12330.55 85.75 55403.95 88888.00 2007-05-20 08:45:04.375 140 12330.58 85.75 55403.93 88888.00 2007-05-20 08:45:04.500 140 12330.62 85.83 55403.95 88888.00 2007-05-20 08:45:04.625 140 12330.60 85.90 55403.97 88888.00 2007-05-20 08:45:04.750 140 12330.58 85.95 55404.00 88888.00 2007-05-20 08:45:04.875 140 12330.62 85.95 55404.03 88888.00 2007-05-20 08:45:05.000 140 12330.60 85.88 55403.97 88888.00 2007-05-20 08:45:05.125 140 12330.58 85.92 55403.97 88888.00 2007-05-20 08:45:05.250 140 12330.52 85.90 55403.97 88888.00 2007-05-20 08:45:05.375 140 12330.52 85.92 55403.97 88888.00 2007-05-20 08:45:05.500 140 12330.52 85.92 55404.00 88888.00 2007-05-20 08:45:05.625 140 12330.58 85.92 55404.00 88888.00 2007-05-20 08:45:05.750 140 12330.62 85.90 55404.00 88888.00 2007-05-20 08:45:05.875 140 12330.60 85.92 55404.00 88888.00 2007-05-20 08:45:06.000 140 12330.62 85.92 55403.97 88888.00 2007-05-20 08:45:06.125 140 12330.67 85.92 55404.00 88888.00 2007-05-20 08:45:06.250 140 12330.62 85.95 55404.00 88888.00 2007-05-20 08:45:06.375 140 12330.60 85.97 55404.00 88888.00 2007-05-20 08:45:06.500 140 12330.62 86.00 55404.00 88888.00 2007-05-20 08:45:06.625 140 12330.65 85.97 55404.00 88888.00 2007-05-20 08:45:06.750 140 12330.67 85.97 55403.97 88888.00 2007-05-20 08:45:06.875 140 12330.67 85.95 55403.95 88888.00 2007-05-20 08:45:07.000 140 12330.60 86.03 55403.95 88888.00 2007-05-20 08:45:07.125 140 12330.62 86.05 55403.95 88888.00 2007-05-20 08:45:07.250 140 12330.67 85.97 55403.97 88888.00 2007-05-20 08:45:07.375 140 12330.67 85.97 55403.97 88888.00 2007-05-20 08:45:07.500 140 12330.65 85.95 55403.97 88888.00 2007-05-20 08:45:07.625 140 12330.60 85.97 55404.00 88888.00 2007-05-20 08:45:07.750 140 12330.62 86.05 55403.97 88888.00 2007-05-20 08:45:07.875 140 12330.65 86.08 55403.97 88888.00 2007-05-20 08:45:08.000 140 12330.73 86.10 55403.95 88888.00 2007-05-20 08:45:08.125 140 12330.73 86.05 55403.95 88888.00 2007-05-20 08:45:08.250 140 12330.65 86.03 55403.97 88888.00 2007-05-20 08:45:08.375 140 12330.65 86.08 55403.97 88888.00 2007-05-20 08:45:08.500 140 12330.73 86.15 55404.00 88888.00 2007-05-20 08:45:08.625 140 12330.70 86.12 55404.00 88888.00 2007-05-20 08:45:08.750 140 12330.73 86.12 55403.97 88888.00 2007-05-20 08:45:08.875 140 12330.67 86.10 55404.00 88888.00 2007-05-20 08:45:09.000 140 12330.60 86.15 55403.97 88888.00 2007-05-20 08:45:09.125 140 12330.58 86.12 55403.97 88888.00 2007-05-20 08:45:09.250 140 12330.60 86.08 55403.97 88888.00 2007-05-20 08:45:09.375 140 12330.75 86.10 55403.95 88888.00 2007-05-20 08:45:09.500 140 12330.77 86.12 55403.95 88888.00 2007-05-20 08:45:09.625 140 12330.73 86.15 55403.97 88888.00 2007-05-20 08:45:09.750 140 12330.75 86.15 55403.97 88888.00 2007-05-20 08:45:09.875 140 12330.67 86.17 55403.95 88888.00 2007-05-20 08:45:10.000 140 12330.67 86.20 55404.00 88888.00 2007-05-20 08:45:10.125 140 12330.73 86.17 55403.97 88888.00 2007-05-20 08:45:10.250 140 12330.65 86.10 55403.97 88888.00 2007-05-20 08:45:10.375 140 12330.70 86.10 55403.97 88888.00 2007-05-20 08:45:10.500 140 12330.73 86.08 55403.93 88888.00 2007-05-20 08:45:10.625 140 12330.70 86.10 55403.97 88888.00 2007-05-20 08:45:10.750 140 12330.65 86.17 55404.00 88888.00 2007-05-20 08:45:10.875 140 12330.65 86.22 55403.97 88888.00 2007-05-20 08:45:11.000 140 12330.67 86.22 55403.93 88888.00 2007-05-20 08:45:11.125 140 12330.75 86.25 55404.00 88888.00 2007-05-20 08:45:11.250 140 12330.75 86.20 55404.03 88888.00 2007-05-20 08:45:11.375 140 12330.75 86.17 55403.97 88888.00 2007-05-20 08:45:11.500 140 12330.73 86.15 55403.95 88888.00 2007-05-20 08:45:11.625 140 12330.77 86.15 55403.93 88888.00 2007-05-20 08:45:11.750 140 12330.75 86.20 55403.95 88888.00 2007-05-20 08:45:11.875 140 12330.70 86.25 55403.93 88888.00 2007-05-20 08:45:12.000 140 12330.65 86.28 55403.95 88888.00 2007-05-20 08:45:12.125 140 12330.67 86.25 55403.97 88888.00 2007-05-20 08:45:12.250 140 12330.67 86.25 55403.97 88888.00 2007-05-20 08:45:12.375 140 12330.70 86.25 55403.95 88888.00 2007-05-20 08:45:12.500 140 12330.73 86.22 55403.93 88888.00 2007-05-20 08:45:12.625 140 12330.77 86.22 55403.95 88888.00 2007-05-20 08:45:12.750 140 12330.77 86.28 55403.95 88888.00 2007-05-20 08:45:12.875 140 12330.77 86.25 55403.95 88888.00 2007-05-20 08:45:13.000 140 12330.83 86.25 55403.97 88888.00 2007-05-20 08:45:13.125 140 12330.80 86.30 55404.00 88888.00 2007-05-20 08:45:13.250 140 12330.70 86.28 55403.97 88888.00 2007-05-20 08:45:13.375 140 12330.77 86.33 55403.97 88888.00 2007-05-20 08:45:13.500 140 12330.85 86.33 55403.95 88888.00 2007-05-20 08:45:13.625 140 12330.85 86.30 55403.93 88888.00 2007-05-20 08:45:13.750 140 12330.83 86.33 55403.93 88888.00 2007-05-20 08:45:13.875 140 12330.80 86.33 55403.97 88888.00 2007-05-20 08:45:14.000 140 12330.88 86.28 55403.95 88888.00 2007-05-20 08:45:14.125 140 12330.85 86.25 55403.95 88888.00 2007-05-20 08:45:14.250 140 12330.85 86.28 55404.00 88888.00 2007-05-20 08:45:14.375 140 12330.85 86.28 55403.97 88888.00 2007-05-20 08:45:14.500 140 12330.75 86.22 55403.95 88888.00 2007-05-20 08:45:14.625 140 12330.75 86.20 55403.93 88888.00 2007-05-20 08:45:14.750 140 12330.77 86.28 55403.93 88888.00 2007-05-20 08:45:14.875 140 12330.80 86.28 55403.93 88888.00 2007-05-20 08:45:15.000 140 12330.83 86.22 55403.93 88888.00 2007-05-20 08:45:15.125 140 12330.83 86.28 55403.95 88888.00 2007-05-20 08:45:15.250 140 12330.80 86.30 55403.95 88888.00 2007-05-20 08:45:15.375 140 12330.80 86.30 55403.93 88888.00 2007-05-20 08:45:15.500 140 12330.77 86.30 55403.93 88888.00 2007-05-20 08:45:15.625 140 12330.83 86.28 55403.95 88888.00 2007-05-20 08:45:15.750 140 12330.90 86.30 55403.95 88888.00 2007-05-20 08:45:15.875 140 12330.92 86.30 55403.95 88888.00 2007-05-20 08:45:16.000 140 12330.88 86.28 55403.93 88888.00 2007-05-20 08:45:16.125 140 12330.83 86.22 55403.90 88888.00 2007-05-20 08:45:16.250 140 12330.80 86.30 55403.90 88888.00 2007-05-20 08:45:16.375 140 12330.92 86.38 55403.93 88888.00 2007-05-20 08:45:16.500 140 12330.92 86.33 55403.88 88888.00 2007-05-20 08:45:16.625 140 12330.98 86.35 55403.90 88888.00 2007-05-20 08:45:16.750 140 12330.95 86.33 55403.93 88888.00 2007-05-20 08:45:16.875 140 12330.95 86.33 55403.90 88888.00 2007-05-20 08:45:17.000 140 12331.00 86.38 55403.90 88888.00 2007-05-20 08:45:17.125 140 12330.95 86.30 55403.93 88888.00 2007-05-20 08:45:17.250 140 12330.98 86.28 55403.93 88888.00 2007-05-20 08:45:17.375 140 12331.02 86.30 55403.93 88888.00 2007-05-20 08:45:17.500 140 12330.98 86.35 55403.93 88888.00 2007-05-20 08:45:17.625 140 12330.95 86.35 55403.93 88888.00 2007-05-20 08:45:17.750 140 12330.95 86.35 55403.93 88888.00 2007-05-20 08:45:17.875 140 12331.02 86.38 55403.90 88888.00 2007-05-20 08:45:18.000 140 12331.00 86.35 55403.88 88888.00 2007-05-20 08:45:18.125 140 12330.98 86.33 55403.90 88888.00 2007-05-20 08:45:18.250 140 12330.88 86.30 55403.88 88888.00 2007-05-20 08:45:18.375 140 12330.95 86.40 55403.90 88888.00 2007-05-20 08:45:18.500 140 12331.02 86.40 55403.88 88888.00 2007-05-20 08:45:18.625 140 12331.02 86.33 55403.88 88888.00 2007-05-20 08:45:18.750 140 12331.05 86.30 55403.82 88888.00 2007-05-20 08:45:18.875 140 12331.02 86.30 55403.82 88888.00 2007-05-20 08:45:19.000 140 12331.10 86.35 55403.82 88888.00 2007-05-20 08:45:19.125 140 12331.08 86.30 55403.82 88888.00 2007-05-20 08:45:19.250 140 12330.92 86.30 55403.82 88888.00 2007-05-20 08:45:19.375 140 12330.92 86.33 55403.85 88888.00 2007-05-20 08:45:19.500 140 12330.92 86.28 55403.82 88888.00 2007-05-20 08:45:19.625 140 12330.92 86.22 55403.82 88888.00 2007-05-20 08:45:19.750 140 12331.02 86.28 55403.88 88888.00 2007-05-20 08:45:19.875 140 12331.05 86.28 55403.93 88888.00 2007-05-20 08:45:20.000 140 12331.08 86.35 55403.93 88888.00 2007-05-20 08:45:20.125 140 12331.02 86.38 55403.90 88888.00 2007-05-20 08:45:20.250 140 12331.05 86.35 55403.88 88888.00 2007-05-20 08:45:20.375 140 12331.08 86.33 55403.88 88888.00 2007-05-20 08:45:20.500 140 12331.02 86.33 55403.82 88888.00 2007-05-20 08:45:20.625 140 12331.10 86.35 55403.82 88888.00 2007-05-20 08:45:20.750 140 12331.12 86.38 55403.85 88888.00 2007-05-20 08:45:20.875 140 12331.08 86.35 55403.88 88888.00 2007-05-20 08:45:21.000 140 12331.10 86.33 55403.85 88888.00 2007-05-20 08:45:21.125 140 12331.10 86.33 55403.85 88888.00 2007-05-20 08:45:21.250 140 12331.05 86.30 55403.88 88888.00 2007-05-20 08:45:21.375 140 12331.08 86.35 55403.85 88888.00 2007-05-20 08:45:21.500 140 12331.15 86.35 55403.88 88888.00 2007-05-20 08:45:21.625 140 12331.17 86.35 55403.88 88888.00 2007-05-20 08:45:21.750 140 12331.12 86.28 55403.82 88888.00 2007-05-20 08:45:21.875 140 12331.23 86.30 55403.80 88888.00 2007-05-20 08:45:22.000 140 12331.27 86.33 55403.82 88888.00 2007-05-20 08:45:22.125 140 12331.33 86.38 55403.85 88888.00 2007-05-20 08:45:22.250 140 12331.17 86.35 55403.88 88888.00 2007-05-20 08:45:22.375 140 12331.20 86.40 55403.88 88888.00 2007-05-20 08:45:22.500 140 12331.20 86.42 55403.82 88888.00 2007-05-20 08:45:22.625 140 12331.20 86.35 55403.80 88888.00 2007-05-20 08:45:22.750 140 12331.20 86.33 55403.82 88888.00 2007-05-20 08:45:22.875 140 12331.20 86.33 55403.82 88888.00 2007-05-20 08:45:23.000 140 12331.23 86.35 55403.82 88888.00 2007-05-20 08:45:23.125 140 12331.27 86.33 55403.80 88888.00 2007-05-20 08:45:23.250 140 12331.20 86.22 55403.80 88888.00 2007-05-20 08:45:23.375 140 12331.23 86.28 55403.80 88888.00 2007-05-20 08:45:23.500 140 12331.30 86.35 55403.82 88888.00 2007-05-20 08:45:23.625 140 12331.33 86.33 55403.80 88888.00 2007-05-20 08:45:23.750 140 12331.25 86.30 55403.80 88888.00 2007-05-20 08:45:23.875 140 12331.17 86.25 55403.78 88888.00 2007-05-20 08:45:24.000 140 12331.20 86.30 55403.78 88888.00 2007-05-20 08:45:24.125 140 12331.25 86.33 55403.80 88888.00 2007-05-20 08:45:24.250 140 12331.27 86.35 55403.78 88888.00 2007-05-20 08:45:24.375 140 12331.33 86.35 55403.80 88888.00 2007-05-20 08:45:24.500 140 12331.33 86.33 55403.78 88888.00 2007-05-20 08:45:24.625 140 12331.38 86.25 55403.80 88888.00 2007-05-20 08:45:24.750 140 12331.38 86.25 55403.78 88888.00 2007-05-20 08:45:24.875 140 12331.38 86.33 55403.80 88888.00 2007-05-20 08:45:25.000 140 12331.38 86.33 55403.78 88888.00 2007-05-20 08:45:25.125 140 12331.38 86.28 55403.78 88888.00 2007-05-20 08:45:25.250 140 12331.45 86.22 55403.75 88888.00 2007-05-20 08:45:25.375 140 12331.50 86.28 55403.78 88888.00 2007-05-20 08:45:25.500 140 12331.45 86.30 55403.78 88888.00 2007-05-20 08:45:25.625 140 12331.52 86.30 55403.80 88888.00 2007-05-20 08:45:25.750 140 12331.55 86.30 55403.80 88888.00 2007-05-20 08:45:25.875 140 12331.45 86.30 55403.80 88888.00 2007-05-20 08:45:26.000 140 12331.52 86.35 55403.78 88888.00 2007-05-20 08:45:26.125 140 12331.62 86.38 55403.82 88888.00 2007-05-20 08:45:26.250 140 12331.58 86.35 55403.80 88888.00 2007-05-20 08:45:26.375 140 12331.55 86.35 55403.78 88888.00 2007-05-20 08:45:26.500 140 12331.45 86.28 55403.75 88888.00 2007-05-20 08:45:26.625 140 12331.42 86.25 55403.75 88888.00 2007-05-20 08:45:26.750 140 12331.50 86.28 55403.78 88888.00 2007-05-20 08:45:26.875 140 12331.58 86.33 55403.78 88888.00 2007-05-20 08:45:27.000 140 12331.58 86.30 55403.75 88888.00 2007-05-20 08:45:27.125 140 12331.52 86.28 55403.78 88888.00 2007-05-20 08:45:27.250 140 12331.50 86.30 55403.78 88888.00 2007-05-20 08:45:27.375 140 12331.52 86.33 55403.78 88888.00 2007-05-20 08:45:27.500 140 12331.65 86.35 55403.75 88888.00 2007-05-20 08:45:27.625 140 12331.62 86.33 55403.72 88888.00 2007-05-20 08:45:27.750 140 12331.58 86.25 55403.70 88888.00 2007-05-20 08:45:27.875 140 12331.60 86.28 55403.72 88888.00 2007-05-20 08:45:28.000 140 12331.62 86.33 55403.75 88888.00 2007-05-20 08:45:28.125 140 12331.65 86.28 55403.78 88888.00 2007-05-20 08:45:28.250 140 12331.65 86.30 55403.78 88888.00 2007-05-20 08:45:28.375 140 12331.70 86.33 55403.78 88888.00 2007-05-20 08:45:28.500 140 12331.65 86.25 55403.72 88888.00 2007-05-20 08:45:28.625 140 12331.60 86.20 55403.68 88888.00 2007-05-20 08:45:28.750 140 12331.60 86.25 55403.68 88888.00 2007-05-20 08:45:28.875 140 12331.67 86.33 55403.70 88888.00 2007-05-20 08:45:29.000 140 12331.73 86.25 55403.70 88888.00 2007-05-20 08:45:29.125 140 12331.75 86.25 55403.70 88888.00 2007-05-20 08:45:29.250 140 12331.75 86.28 55403.70 88888.00 2007-05-20 08:45:29.375 140 12331.75 86.28 55403.72 88888.00 2007-05-20 08:45:29.500 140 12331.70 86.22 55403.70 88888.00 2007-05-20 08:45:29.625 140 12331.77 86.25 55403.72 88888.00 2007-05-20 08:45:29.750 140 12331.83 86.25 55403.72 88888.00 2007-05-20 08:45:29.875 140 12331.85 86.22 55403.70 88888.00 2007-05-20 08:45:30.000 140 12331.85 86.25 55403.70 88888.00 2007-05-20 08:45:30.125 140 12331.88 86.33 55403.70 88888.00 2007-05-20 08:45:30.250 140 12331.80 86.22 55403.70 88888.00 2007-05-20 08:45:30.375 140 12331.85 86.28 55403.70 88888.00 2007-05-20 08:45:30.500 140 12331.83 86.33 55403.70 88888.00 2007-05-20 08:45:30.625 140 12331.80 86.35 55403.72 88888.00 2007-05-20 08:45:30.750 140 12331.70 86.28 55403.70 88888.00 2007-05-20 08:45:30.875 140 12331.73 86.25 55403.72 88888.00 2007-05-20 08:45:31.000 140 12331.83 86.28 55403.75 88888.00 2007-05-20 08:45:31.125 140 12331.90 86.33 55403.75 88888.00 2007-05-20 08:45:31.250 140 12331.90 86.30 55403.72 88888.00 2007-05-20 08:45:31.375 140 12331.88 86.28 55403.70 88888.00 2007-05-20 08:45:31.500 140 12331.90 86.28 55403.72 88888.00 2007-05-20 08:45:31.625 140 12331.92 86.22 55403.68 88888.00 2007-05-20 08:45:31.750 140 12331.92 86.20 55403.68 88888.00 2007-05-20 08:45:31.875 140 12331.98 86.15 55403.68 88888.00 2007-05-20 08:45:32.000 140 12332.02 86.12 55403.68 88888.00 2007-05-20 08:45:32.125 140 12332.00 86.17 55403.68 88888.00 2007-05-20 08:45:32.250 140 12332.00 86.20 55403.68 88888.00 2007-05-20 08:45:32.375 140 12332.02 86.25 55403.68 88888.00 2007-05-20 08:45:32.500 140 12332.02 86.25 55403.70 88888.00 2007-05-20 08:45:32.625 140 12331.98 86.20 55403.72 88888.00 2007-05-20 08:45:32.750 140 12331.98 86.20 55403.70 88888.00 2007-05-20 08:45:32.875 140 12331.92 86.20 55403.70 88888.00 2007-05-20 08:45:33.000 140 12332.00 86.22 55403.68 88888.00 2007-05-20 08:45:33.125 140 12332.05 86.22 55403.68 88888.00 2007-05-20 08:45:33.250 140 12332.00 86.10 55403.68 88888.00 2007-05-20 08:45:33.375 140 12331.92 86.10 55403.65 88888.00 2007-05-20 08:45:33.500 140 12331.92 86.15 55403.65 88888.00 2007-05-20 08:45:33.625 140 12332.00 86.15 55403.65 88888.00 2007-05-20 08:45:33.750 140 12331.98 86.12 55403.68 88888.00 2007-05-20 08:45:33.875 140 12331.98 86.10 55403.65 88888.00 2007-05-20 08:45:34.000 140 12332.02 86.10 55403.62 88888.00 2007-05-20 08:45:34.125 140 12332.08 86.12 55403.65 88888.00 2007-05-20 08:45:34.250 140 12332.08 86.15 55403.65 88888.00 2007-05-20 08:45:34.375 140 12332.08 86.20 55403.68 88888.00 2007-05-20 08:45:34.500 140 12332.05 86.10 55403.65 88888.00 2007-05-20 08:45:34.625 140 12332.08 86.10 55403.68 88888.00 2007-05-20 08:45:34.750 140 12332.08 86.12 55403.68 88888.00 2007-05-20 08:45:34.875 140 12332.08 86.15 55403.70 88888.00 2007-05-20 08:45:35.000 140 12332.02 86.15 55403.68 88888.00 2007-05-20 08:45:35.125 140 12332.02 86.17 55403.72 88888.00 2007-05-20 08:45:35.250 140 12332.02 86.15 55403.70 88888.00 2007-05-20 08:45:35.375 140 12332.05 86.10 55403.68 88888.00 2007-05-20 08:45:35.500 140 12332.12 86.15 55403.65 88888.00 2007-05-20 08:45:35.625 140 12332.15 86.15 55403.72 88888.00 2007-05-20 08:45:35.750 140 12332.12 86.12 55403.70 88888.00 2007-05-20 08:45:35.875 140 12332.15 86.17 55403.70 88888.00 2007-05-20 08:45:36.000 140 12332.15 86.08 55403.68 88888.00 2007-05-20 08:45:36.125 140 12332.10 86.05 55403.68 88888.00 2007-05-20 08:45:36.250 140 12332.10 86.10 55403.70 88888.00 2007-05-20 08:45:36.375 140 12332.17 86.12 55403.68 88888.00 2007-05-20 08:45:36.500 140 12332.17 86.10 55403.70 88888.00 2007-05-20 08:45:36.625 140 12332.12 86.00 55403.70 88888.00 2007-05-20 08:45:36.750 140 12332.15 86.03 55403.70 88888.00 2007-05-20 08:45:36.875 140 12332.17 86.08 55403.70 88888.00 2007-05-20 08:45:37.000 140 12332.15 86.05 55403.68 88888.00 2007-05-20 08:45:37.125 140 12332.12 86.00 55403.65 88888.00 2007-05-20 08:45:37.250 140 12332.08 86.00 55403.65 88888.00 2007-05-20 08:45:37.375 140 12332.17 86.08 55403.62 88888.00 2007-05-20 08:45:37.500 140 12332.17 86.08 55403.68 88888.00 2007-05-20 08:45:37.625 140 12332.12 86.00 55403.65 88888.00 2007-05-20 08:45:37.750 140 12332.15 85.97 55403.62 88888.00 2007-05-20 08:45:37.875 140 12332.20 85.97 55403.65 88888.00 2007-05-20 08:45:38.000 140 12332.23 86.03 55403.68 88888.00 2007-05-20 08:45:38.125 140 12332.20 86.05 55403.70 88888.00 2007-05-20 08:45:38.250 140 12332.12 85.97 55403.68 88888.00 2007-05-20 08:45:38.375 140 12332.20 85.95 55403.65 88888.00 2007-05-20 08:45:38.500 140 12332.23 85.97 55403.68 88888.00 2007-05-20 08:45:38.625 140 12332.27 85.95 55403.68 88888.00 2007-05-20 08:45:38.750 140 12332.33 85.97 55403.68 88888.00 2007-05-20 08:45:38.875 140 12332.27 85.95 55403.70 88888.00 2007-05-20 08:45:39.000 140 12332.23 85.97 55403.70 88888.00 2007-05-20 08:45:39.125 140 12332.27 86.00 55403.68 88888.00 2007-05-20 08:45:39.250 140 12332.25 85.92 55403.70 88888.00 2007-05-20 08:45:39.375 140 12332.30 86.00 55403.70 88888.00 2007-05-20 08:45:39.500 140 12332.25 85.97 55403.68 88888.00 2007-05-20 08:45:39.625 140 12332.23 85.95 55403.68 88888.00 2007-05-20 08:45:39.750 140 12332.23 85.97 55403.68 88888.00 2007-05-20 08:45:39.875 140 12332.30 85.95 55403.68 88888.00 2007-05-20 08:45:40.000 140 12332.42 86.00 55403.70 88888.00 2007-05-20 08:45:40.125 140 12332.45 86.00 55403.70 88888.00 2007-05-20 08:45:40.250 140 12332.33 85.95 55403.68 88888.00 2007-05-20 08:45:40.375 140 12332.33 85.97 55403.68 88888.00 2007-05-20 08:45:40.500 140 12332.38 86.00 55403.70 88888.00 2007-05-20 08:45:40.625 140 12332.35 85.88 55403.68 88888.00 2007-05-20 08:45:40.750 140 12332.35 85.85 55403.68 88888.00 2007-05-20 08:45:40.875 140 12332.38 85.92 55403.65 88888.00 2007-05-20 08:45:41.000 140 12332.38 85.92 55403.68 88888.00 2007-05-20 08:45:41.125 140 12332.30 85.85 55403.70 88888.00 2007-05-20 08:45:41.250 140 12332.33 85.83 55403.62 88888.00 2007-05-20 08:45:41.375 140 12332.35 85.85 55403.62 88888.00 2007-05-20 08:45:41.500 140 12332.33 85.90 55403.62 88888.00 2007-05-20 08:45:41.625 140 12332.27 85.88 55403.65 88888.00 2007-05-20 08:45:41.750 140 12332.25 85.83 55403.62 88888.00 2007-05-20 08:45:41.875 140 12332.20 85.83 55403.65 88888.00 2007-05-20 08:45:42.000 140 12332.27 85.78 55403.65 88888.00 2007-05-20 08:45:42.125 140 12332.38 85.83 55403.70 88888.00 2007-05-20 08:45:42.250 140 12332.35 85.83 55403.68 88888.00 2007-05-20 08:45:42.375 140 12332.35 85.83 55403.60 88888.00 2007-05-20 08:45:42.500 140 12332.35 85.88 55403.62 88888.00 2007-05-20 08:45:42.625 140 12332.30 85.83 55403.62 88888.00 2007-05-20 08:45:42.750 140 12332.30 85.85 55403.68 88888.00 2007-05-20 08:45:42.875 140 12332.33 85.88 55403.70 88888.00 2007-05-20 08:45:43.000 140 12332.35 85.85 55403.70 88888.00 2007-05-20 08:45:43.125 140 12332.35 85.85 55403.70 88888.00 2007-05-20 08:45:43.250 140 12332.30 85.80 55403.65 88888.00 2007-05-20 08:45:43.375 140 12332.33 85.85 55403.68 88888.00 2007-05-20 08:45:43.500 140 12332.35 85.88 55403.68 88888.00 2007-05-20 08:45:43.625 140 12332.38 85.83 55403.68 88888.00 2007-05-20 08:45:43.750 140 12332.38 85.83 55403.68 88888.00 2007-05-20 08:45:43.875 140 12332.40 85.78 55403.65 88888.00 2007-05-20 08:45:44.000 140 12332.42 85.75 55403.65 88888.00 2007-05-20 08:45:44.125 140 12332.52 85.80 55403.70 88888.00 2007-05-20 08:45:44.250 140 12332.55 85.75 55403.68 88888.00 2007-05-20 08:45:44.375 140 12332.55 85.78 55403.68 88888.00 2007-05-20 08:45:44.500 140 12332.52 85.83 55403.68 88888.00 2007-05-20 08:45:44.625 140 12332.50 85.78 55403.68 88888.00 2007-05-20 08:45:44.750 140 12332.60 85.80 55403.68 88888.00 2007-05-20 08:45:44.875 140 12332.62 85.80 55403.62 88888.00 2007-05-20 08:45:45.000 140 12332.58 85.83 55403.60 88888.00 2007-05-20 08:45:45.125 140 12332.58 85.80 55403.65 88888.00 2007-05-20 08:45:45.250 140 12332.50 85.75 55403.65 88888.00 2007-05-20 08:45:45.375 140 12332.45 85.72 55403.62 88888.00 2007-05-20 08:45:45.500 140 12332.42 85.67 55403.62 88888.00 2007-05-20 08:45:45.625 140 12332.50 85.72 55403.65 88888.00 2007-05-20 08:45:45.750 140 12332.60 85.75 55403.65 88888.00 2007-05-20 08:45:45.875 140 12332.55 85.72 55403.65 88888.00 2007-05-20 08:45:46.000 140 12332.58 85.72 55403.68 88888.00 2007-05-20 08:45:46.125 140 12332.62 85.70 55403.68 88888.00 2007-05-20 08:45:46.250 140 12332.67 85.65 55403.68 88888.00 2007-05-20 08:45:46.375 140 12332.65 85.65 55403.68 88888.00 2007-05-20 08:45:46.500 140 12332.62 85.67 55403.65 88888.00 2007-05-20 08:45:46.625 140 12332.60 85.72 55403.68 88888.00 2007-05-20 08:45:46.750 140 12332.55 85.72 55403.68 88888.00 2007-05-20 08:45:46.875 140 12332.48 85.75 55403.70 88888.00 2007-05-20 08:45:47.000 140 12332.42 85.75 55403.65 88888.00 2007-05-20 08:45:47.125 140 12332.42 85.70 55403.70 88888.00 2007-05-20 08:45:47.250 140 12332.48 85.65 55403.72 88888.00 2007-05-20 08:45:47.375 140 12332.52 85.67 55403.72 88888.00 2007-05-20 08:45:47.500 140 12332.52 85.67 55403.68 88888.00 2007-05-20 08:45:47.625 140 12332.52 85.75 55403.68 88888.00 2007-05-20 08:45:47.750 140 12332.52 85.72 55403.70 88888.00 2007-05-20 08:45:47.875 140 12332.48 85.67 55403.72 88888.00 2007-05-20 08:45:48.000 140 12332.45 85.67 55403.72 88888.00 2007-05-20 08:45:48.125 140 12332.48 85.65 55403.70 88888.00 2007-05-20 08:45:48.250 140 12332.50 85.65 55403.72 88888.00 2007-05-20 08:45:48.375 140 12332.55 85.67 55403.70 88888.00 2007-05-20 08:45:48.500 140 12332.48 85.65 55403.70 88888.00 2007-05-20 08:45:48.625 140 12332.45 85.62 55403.72 88888.00 2007-05-20 08:45:48.750 140 12332.50 85.65 55403.72 88888.00 2007-05-20 08:45:48.875 140 12332.50 85.65 55403.72 88888.00 2007-05-20 08:45:49.000 140 12332.48 85.60 55403.72 88888.00 2007-05-20 08:45:49.125 140 12332.50 85.60 55403.78 88888.00 2007-05-20 08:45:49.250 140 12332.48 85.55 55403.75 88888.00 2007-05-20 08:45:49.375 140 12332.48 85.60 55403.72 88888.00 2007-05-20 08:45:49.500 140 12332.55 85.60 55403.75 88888.00 2007-05-20 08:45:49.625 140 12332.58 85.62 55403.78 88888.00 2007-05-20 08:45:49.750 140 12332.48 85.62 55403.78 88888.00 2007-05-20 08:45:49.875 140 12332.42 85.58 55403.78 88888.00 2007-05-20 08:45:50.000 140 12332.45 85.55 55403.78 88888.00 2007-05-20 08:45:50.125 140 12332.50 85.60 55403.80 88888.00 2007-05-20 08:45:50.250 140 12332.48 85.58 55403.78 88888.00 2007-05-20 08:45:50.375 140 12332.48 85.58 55403.78 88888.00 2007-05-20 08:45:50.500 140 12332.45 85.60 55403.78 88888.00 2007-05-20 08:45:50.625 140 12332.42 85.55 55403.78 88888.00 2007-05-20 08:45:50.750 140 12332.38 85.53 55403.75 88888.00 2007-05-20 08:45:50.875 140 12332.42 85.58 55403.78 88888.00 2007-05-20 08:45:51.000 140 12332.48 85.58 55403.80 88888.00 2007-05-20 08:45:51.125 140 12332.45 85.50 55403.80 88888.00 2007-05-20 08:45:51.250 140 12332.45 85.53 55403.80 88888.00 2007-05-20 08:45:51.375 140 12332.52 85.55 55403.80 88888.00 2007-05-20 08:45:51.500 140 12332.45 85.55 55403.80 88888.00 2007-05-20 08:45:51.625 140 12332.45 85.55 55403.80 88888.00 2007-05-20 08:45:51.750 140 12332.50 85.50 55403.82 88888.00 2007-05-20 08:45:51.875 140 12332.48 85.53 55403.80 88888.00 2007-05-20 08:45:52.000 140 12332.45 85.50 55403.80 88888.00 2007-05-20 08:45:52.125 140 12332.45 85.47 55403.82 88888.00 2007-05-20 08:45:52.250 140 12332.48 85.45 55403.80 88888.00 2007-05-20 08:45:52.375 140 12332.52 85.47 55403.80 88888.00 2007-05-20 08:45:52.500 140 12332.60 85.50 55403.80 88888.00 2007-05-20 08:45:52.625 140 12332.52 85.50 55403.80 88888.00 2007-05-20 08:45:52.750 140 12332.50 85.42 55403.78 88888.00 2007-05-20 08:45:52.875 140 12332.48 85.47 55403.78 88888.00 2007-05-20 08:45:53.000 140 12332.52 85.47 55403.78 88888.00 2007-05-20 08:45:53.125 140 12332.58 85.47 55403.80 88888.00 2007-05-20 08:45:53.250 140 12332.52 85.42 55403.82 88888.00 2007-05-20 08:45:53.375 140 12332.48 85.45 55403.80 88888.00 2007-05-20 08:45:53.500 140 12332.45 85.45 55403.80 88888.00 2007-05-20 08:45:53.625 140 12332.45 85.47 55403.80 88888.00 2007-05-20 08:45:53.750 140 12332.42 85.47 55403.82 88888.00 2007-05-20 08:45:53.875 140 12332.45 85.40 55403.85 88888.00 2007-05-20 08:45:54.000 140 12332.45 85.38 55403.80 88888.00 2007-05-20 08:45:54.125 140 12332.48 85.40 55403.80 88888.00 2007-05-20 08:45:54.250 140 12332.42 85.33 55403.80 88888.00 2007-05-20 08:45:54.375 140 12332.48 85.38 55403.80 88888.00 2007-05-20 08:45:54.500 140 12332.50 85.40 55403.82 88888.00 2007-05-20 08:45:54.625 140 12332.45 85.38 55403.80 88888.00 2007-05-20 08:45:54.750 140 12332.45 85.42 55403.82 88888.00 2007-05-20 08:45:54.875 140 12332.45 85.42 55403.85 88888.00 2007-05-20 08:45:55.000 140 12332.35 85.35 55403.80 88888.00 2007-05-20 08:45:55.125 140 12332.33 85.35 55403.80 88888.00 2007-05-20 08:45:55.250 140 12332.33 85.33 55403.82 88888.00 2007-05-20 08:45:55.375 140 12332.45 85.35 55403.85 88888.00 2007-05-20 08:45:55.500 140 12332.45 85.38 55403.82 88888.00 2007-05-20 08:45:55.625 140 12332.42 85.35 55403.80 88888.00 2007-05-20 08:45:55.750 140 12332.48 85.33 55403.85 88888.00 2007-05-20 08:45:55.875 140 12332.45 85.28 55403.80 88888.00 2007-05-20 08:45:56.000 140 12332.42 85.25 55403.80 88888.00 2007-05-20 08:45:56.125 140 12332.48 85.28 55403.82 88888.00 2007-05-20 08:45:56.250 140 12332.45 85.28 55403.85 88888.00 2007-05-20 08:45:56.375 140 12332.48 85.30 55403.85 88888.00 2007-05-20 08:45:56.500 140 12332.35 85.25 55403.80 88888.00 2007-05-20 08:45:56.625 140 12332.27 85.22 55403.80 88888.00 2007-05-20 08:45:56.750 140 12332.33 85.22 55403.82 88888.00 2007-05-20 08:45:56.875 140 12332.40 85.33 55403.85 88888.00 2007-05-20 08:45:57.000 140 12332.38 85.30 55403.85 88888.00 2007-05-20 08:45:57.125 140 12332.30 85.33 55403.85 88888.00 2007-05-20 08:45:57.250 140 12332.30 85.30 55403.85 88888.00 2007-05-20 08:45:57.375 140 12332.35 85.33 55403.88 88888.00 2007-05-20 08:45:57.500 140 12332.33 85.28 55403.88 88888.00 2007-05-20 08:45:57.625 140 12332.30 85.25 55403.85 88888.00 2007-05-20 08:45:57.750 140 12332.30 85.28 55403.82 88888.00 2007-05-20 08:45:57.875 140 12332.25 85.22 55403.85 88888.00 2007-05-20 08:45:58.000 140 12332.27 85.17 55403.85 88888.00 2007-05-20 08:45:58.125 140 12332.27 85.22 55403.85 88888.00 2007-05-20 08:45:58.250 140 12332.27 85.20 55403.88 88888.00 2007-05-20 08:45:58.375 140 12332.27 85.20 55403.88 88888.00 2007-05-20 08:45:58.500 140 12332.23 85.12 55403.88 88888.00 2007-05-20 08:45:58.625 140 12332.20 85.10 55403.88 88888.00 2007-05-20 08:45:58.750 140 12332.23 85.12 55403.88 88888.00 2007-05-20 08:45:58.875 140 12332.27 85.20 55403.90 88888.00 2007-05-20 08:45:59.000 140 12332.35 85.22 55403.88 88888.00 2007-05-20 08:45:59.125 140 12332.35 85.15 55403.88 88888.00 2007-05-20 08:45:59.250 140 12332.20 85.10 55403.85 88888.00 2007-05-20 08:45:59.375 140 12332.12 85.08 55403.88 88888.00 2007-05-20 08:45:59.500 140 12332.25 85.20 55403.88 88888.00 2007-05-20 08:45:59.625 140 12332.30 85.12 55403.90 88888.00 2007-05-20 08:45:59.750 140 12332.30 85.12 55403.88 88888.00 2007-05-20 08:45:59.875 140 12332.30 85.17 55403.88 88888.00 2007-05-20 08:46:00.000 140 12332.33 85.17 55403.90 88888.00 2007-05-20 08:46:00.125 140 12332.25 85.15 55403.88 88888.00 2007-05-20 08:46:00.250 140 12332.20 85.08 55403.85 88888.00 2007-05-20 08:46:00.375 140 12332.20 85.08 55403.88 88888.00 2007-05-20 08:46:00.500 140 12332.20 85.08 55403.90 88888.00 2007-05-20 08:46:00.625 140 12332.17 85.08 55403.93 88888.00 2007-05-20 08:46:00.750 140 12332.17 85.05 55403.93 88888.00 2007-05-20 08:46:00.875 140 12332.17 85.05 55403.90 88888.00 2007-05-20 08:46:01.000 140 12332.17 85.08 55403.90 88888.00 2007-05-20 08:46:01.125 140 12332.10 85.05 55403.90 88888.00 2007-05-20 08:46:01.250 140 12332.08 85.10 55403.90 88888.00 2007-05-20 08:46:01.375 140 12332.15 85.10 55403.90 88888.00 2007-05-20 08:46:01.500 140 12332.20 85.03 55403.88 88888.00 2007-05-20 08:46:01.625 140 12332.12 84.97 55403.85 88888.00 2007-05-20 08:46:01.750 140 12332.08 84.97 55403.85 88888.00 2007-05-20 08:46:01.875 140 12332.12 84.97 55403.85 88888.00 2007-05-20 08:46:02.000 140 12332.15 85.03 55403.85 88888.00 2007-05-20 08:46:02.125 140 12332.08 85.10 55403.90 88888.00 2007-05-20 08:46:02.250 140 12331.98 85.03 55403.88 88888.00 2007-05-20 08:46:02.375 140 12332.00 84.95 55403.88 88888.00 2007-05-20 08:46:02.500 140 12332.02 84.97 55403.88 88888.00 2007-05-20 08:46:02.625 140 12332.05 85.00 55403.90 88888.00 2007-05-20 08:46:02.750 140 12332.02 84.92 55403.88 88888.00 2007-05-20 08:46:02.875 140 12332.05 84.97 55403.85 88888.00 2007-05-20 08:46:03.000 140 12332.00 84.95 55403.85 88888.00 2007-05-20 08:46:03.125 140 12332.02 84.92 55403.85 88888.00 2007-05-20 08:46:03.250 140 12332.02 84.95 55403.90 88888.00 2007-05-20 08:46:03.375 140 12332.05 84.97 55403.88 88888.00 2007-05-20 08:46:03.500 140 12332.05 84.95 55403.90 88888.00 2007-05-20 08:46:03.625 140 12332.08 84.95 55403.93 88888.00 2007-05-20 08:46:03.750 140 12332.08 84.95 55403.90 88888.00 2007-05-20 08:46:03.875 140 12332.05 84.92 55403.85 88888.00 2007-05-20 08:46:04.000 140 12332.00 84.85 55403.85 88888.00 2007-05-20 08:46:04.125 140 12332.00 84.90 55403.88 88888.00 2007-05-20 08:46:04.250 140 12331.98 84.90 55403.90 88888.00 2007-05-20 08:46:04.375 140 12331.95 84.97 55403.90 88888.00 2007-05-20 08:46:04.500 140 12331.95 85.00 55403.90 88888.00 2007-05-20 08:46:04.625 140 12331.98 84.97 55403.85 88888.00 2007-05-20 08:46:04.750 140 12331.95 84.95 55403.88 88888.00 2007-05-20 08:46:04.875 140 12332.00 84.95 55403.88 88888.00 2007-05-20 08:46:05.000 140 12332.02 84.92 55403.85 88888.00 2007-05-20 08:46:05.125 140 12332.00 84.90 55403.88 88888.00 2007-05-20 08:46:05.250 140 12332.00 84.85 55403.90 88888.00 2007-05-20 08:46:05.375 140 12331.98 84.83 55403.88 88888.00 2007-05-20 08:46:05.500 140 12332.00 84.90 55403.88 88888.00 2007-05-20 08:46:05.625 140 12332.02 84.90 55403.90 88888.00 2007-05-20 08:46:05.750 140 12332.00 84.88 55403.88 88888.00 2007-05-20 08:46:05.875 140 12331.95 84.83 55403.82 88888.00 2007-05-20 08:46:06.000 140 12331.92 84.83 55403.80 88888.00 2007-05-20 08:46:06.125 140 12331.95 84.85 55403.85 88888.00 2007-05-20 08:46:06.250 140 12331.98 84.90 55403.90 88888.00 2007-05-20 08:46:06.375 140 12332.00 84.88 55403.88 88888.00 2007-05-20 08:46:06.500 140 12331.92 84.83 55403.88 88888.00 2007-05-20 08:46:06.625 140 12331.90 84.80 55403.82 88888.00 2007-05-20 08:46:06.750 140 12331.92 84.85 55403.90 88888.00 2007-05-20 08:46:06.875 140 12331.90 84.88 55403.93 88888.00 2007-05-20 08:46:07.000 140 12331.92 84.88 55403.85 88888.00 2007-05-20 08:46:07.125 140 12331.98 84.85 55403.90 88888.00 2007-05-20 08:46:07.250 140 12331.92 84.85 55403.93 88888.00 2007-05-20 08:46:07.375 140 12331.95 84.88 55403.93 88888.00 2007-05-20 08:46:07.500 140 12331.98 84.80 55403.93 88888.00 2007-05-20 08:46:07.625 140 12332.05 84.80 55403.93 88888.00 2007-05-20 08:46:07.750 140 12332.05 84.78 55403.90 88888.00 2007-05-20 08:46:07.875 140 12331.98 84.75 55403.85 88888.00 2007-05-20 08:46:08.000 140 12331.95 84.72 55403.85 88888.00 2007-05-20 08:46:08.125 140 12331.98 84.78 55403.88 88888.00 2007-05-20 08:46:08.250 140 12331.92 84.80 55403.90 88888.00 2007-05-20 08:46:08.375 140 12332.00 84.78 55403.88 88888.00 2007-05-20 08:46:08.500 140 12331.98 84.75 55403.85 88888.00 2007-05-20 08:46:08.625 140 12331.98 84.75 55403.88 88888.00 2007-05-20 08:46:08.750 140 12331.90 84.72 55403.88 88888.00 2007-05-20 08:46:08.875 140 12331.90 84.70 55403.88 88888.00 2007-05-20 08:46:09.000 140 12331.95 84.75 55403.85 88888.00 2007-05-20 08:46:09.125 140 12332.02 84.80 55403.88 88888.00 2007-05-20 08:46:09.250 140 12331.90 84.70 55403.88 88888.00 2007-05-20 08:46:09.375 140 12331.88 84.70 55403.88 88888.00 2007-05-20 08:46:09.500 140 12331.90 84.72 55403.85 88888.00 2007-05-20 08:46:09.625 140 12331.92 84.70 55403.85 88888.00 2007-05-20 08:46:09.750 140 12331.92 84.72 55403.88 88888.00 2007-05-20 08:46:09.875 140 12331.90 84.75 55403.85 88888.00 2007-05-20 08:46:10.000 140 12331.92 84.70 55403.90 88888.00 2007-05-20 08:46:10.125 140 12331.92 84.70 55403.88 88888.00 2007-05-20 08:46:10.250 140 12331.83 84.75 55403.88 88888.00 2007-05-20 08:46:10.375 140 12331.85 84.78 55403.90 88888.00 2007-05-20 08:46:10.500 140 12331.85 84.75 55403.90 88888.00 2007-05-20 08:46:10.625 140 12331.92 84.67 55403.90 88888.00 2007-05-20 08:46:10.750 140 12331.95 84.67 55403.88 88888.00 2007-05-20 08:46:10.875 140 12331.95 84.67 55403.88 88888.00 2007-05-20 08:46:11.000 140 12332.00 84.65 55403.88 88888.00 2007-05-20 08:46:11.125 140 12331.95 84.62 55403.88 88888.00 2007-05-20 08:46:11.250 140 12331.95 84.65 55403.88 88888.00 2007-05-20 08:46:11.375 140 12331.98 84.65 55403.90 88888.00 2007-05-20 08:46:11.500 140 12332.00 84.60 55403.90 88888.00 2007-05-20 08:46:11.625 140 12331.98 84.60 55403.90 88888.00 2007-05-20 08:46:11.750 140 12331.95 84.62 55403.90 88888.00 2007-05-20 08:46:11.875 140 12331.98 84.62 55403.90 88888.00 2007-05-20 08:46:12.000 140 12331.98 84.65 55403.88 88888.00 2007-05-20 08:46:12.125 140 12332.00 84.70 55403.90 88888.00 2007-05-20 08:46:12.250 140 12331.95 84.60 55403.88 88888.00 2007-05-20 08:46:12.375 140 12331.95 84.58 55403.90 88888.00 2007-05-20 08:46:12.500 140 12331.98 84.65 55403.93 88888.00 2007-05-20 08:46:12.625 140 12332.02 84.67 55403.90 88888.00 2007-05-20 08:46:12.750 140 12331.92 84.67 55403.88 88888.00 2007-05-20 08:46:12.875 140 12331.88 84.62 55403.90 88888.00 2007-05-20 08:46:13.000 140 12331.98 84.60 55403.88 88888.00 2007-05-20 08:46:13.125 140 12332.02 84.67 55403.93 88888.00 2007-05-20 08:46:13.250 140 12332.02 84.65 55403.93 88888.00 2007-05-20 08:46:13.375 140 12332.02 84.65 55403.93 88888.00 2007-05-20 08:46:13.500 140 12332.00 84.65 55403.90 88888.00 2007-05-20 08:46:13.625 140 12332.00 84.65 55403.90 88888.00 2007-05-20 08:46:13.750 140 12332.05 84.65 55403.90 88888.00 2007-05-20 08:46:13.875 140 12332.10 84.72 55403.88 88888.00 2007-05-20 08:46:14.000 140 12332.02 84.65 55403.85 88888.00 2007-05-20 08:46:14.125 140 12332.00 84.65 55403.88 88888.00 2007-05-20 08:46:14.250 140 12332.02 84.67 55403.88 88888.00 2007-05-20 08:46:14.375 140 12332.05 84.65 55403.90 88888.00 2007-05-20 08:46:14.500 140 12332.02 84.65 55403.88 88888.00 2007-05-20 08:46:14.625 140 12332.00 84.62 55403.90 88888.00 2007-05-20 08:46:14.750 140 12332.05 84.62 55403.90 88888.00 2007-05-20 08:46:14.875 140 12332.08 84.67 55403.90 88888.00 2007-05-20 08:46:15.000 140 12332.00 84.65 55403.85 88888.00 2007-05-20 08:46:15.125 140 12331.95 84.62 55403.82 88888.00 2007-05-20 08:46:15.250 140 12331.95 84.62 55403.88 88888.00 2007-05-20 08:46:15.375 140 12332.02 84.65 55403.88 88888.00 2007-05-20 08:46:15.500 140 12332.02 84.65 55403.82 88888.00 2007-05-20 08:46:15.625 140 12332.00 84.55 55403.85 88888.00 2007-05-20 08:46:15.750 140 12332.05 84.60 55403.85 88888.00 2007-05-20 08:46:15.875 140 12332.05 84.60 55403.88 88888.00 2007-05-20 08:46:16.000 140 12332.02 84.60 55403.85 88888.00 2007-05-20 08:46:16.125 140 12332.05 84.58 55403.82 88888.00 2007-05-20 08:46:16.250 140 12331.98 84.58 55403.82 88888.00 2007-05-20 08:46:16.375 140 12331.92 84.65 55403.88 88888.00 2007-05-20 08:46:16.500 140 12331.88 84.65 55403.85 88888.00 2007-05-20 08:46:16.625 140 12331.95 84.62 55403.85 88888.00 2007-05-20 08:46:16.750 140 12332.08 84.65 55403.85 88888.00 2007-05-20 08:46:16.875 140 12332.08 84.62 55403.85 88888.00 2007-05-20 08:46:17.000 140 12332.05 84.60 55403.82 88888.00 2007-05-20 08:46:17.125 140 12332.00 84.65 55403.82 88888.00 2007-05-20 08:46:17.250 140 12331.92 84.60 55403.85 88888.00 2007-05-20 08:46:17.375 140 12332.00 84.55 55403.82 88888.00 2007-05-20 08:46:17.500 140 12332.05 84.60 55403.80 88888.00 2007-05-20 08:46:17.625 140 12332.02 84.62 55403.82 88888.00 2007-05-20 08:46:17.750 140 12331.92 84.60 55403.82 88888.00 2007-05-20 08:46:17.875 140 12331.92 84.55 55403.82 88888.00 2007-05-20 08:46:18.000 140 12331.98 84.53 55403.78 88888.00 2007-05-20 08:46:18.125 140 12332.00 84.50 55403.75 88888.00 2007-05-20 08:46:18.250 140 12331.95 84.55 55403.80 88888.00 2007-05-20 08:46:18.375 140 12332.02 84.65 55403.82 88888.00 2007-05-20 08:46:18.500 140 12332.02 84.62 55403.82 88888.00 2007-05-20 08:46:18.625 140 12332.05 84.60 55403.82 88888.00 2007-05-20 08:46:18.750 140 12332.08 84.55 55403.82 88888.00 2007-05-20 08:46:18.875 140 12332.05 84.58 55403.85 88888.00 2007-05-20 08:46:19.000 140 12332.00 84.50 55403.82 88888.00 2007-05-20 08:46:19.125 140 12332.00 84.53 55403.80 88888.00 2007-05-20 08:46:19.250 140 12332.00 84.53 55403.82 88888.00 2007-05-20 08:46:19.375 140 12332.02 84.55 55403.85 88888.00 2007-05-20 08:46:19.500 140 12332.00 84.55 55403.82 88888.00 2007-05-20 08:46:19.625 140 12332.08 84.58 55403.80 88888.00 2007-05-20 08:46:19.750 140 12332.12 84.58 55403.80 88888.00 2007-05-20 08:46:19.875 140 12332.12 84.55 55403.78 88888.00 2007-05-20 08:46:20.000 140 12332.12 84.60 55403.78 88888.00 2007-05-20 08:46:20.125 140 12332.05 84.55 55403.80 88888.00 2007-05-20 08:46:20.250 140 12332.00 84.55 55403.78 88888.00 2007-05-20 08:46:20.375 140 12332.08 84.60 55403.80 88888.00 2007-05-20 08:46:20.500 140 12332.10 84.58 55403.78 88888.00 2007-05-20 08:46:20.625 140 12332.17 84.58 55403.78 88888.00 2007-05-20 08:46:20.750 140 12332.25 84.60 55403.80 88888.00 2007-05-20 08:46:20.875 140 12332.23 84.58 55403.80 88888.00 2007-05-20 08:46:21.000 140 12332.17 84.53 55403.78 88888.00 2007-05-20 08:46:21.125 140 12332.20 84.55 55403.78 88888.00 2007-05-20 08:46:21.250 140 12332.20 84.50 55403.72 88888.00 2007-05-20 08:46:21.375 140 12332.23 84.50 55403.72 88888.00 2007-05-20 08:46:21.500 140 12332.23 84.50 55403.75 88888.00 2007-05-20 08:46:21.625 140 12332.20 84.53 55403.75 88888.00 2007-05-20 08:46:21.750 140 12332.20 84.55 55403.78 88888.00 2007-05-20 08:46:21.875 140 12332.17 84.55 55403.78 88888.00 2007-05-20 08:46:22.000 140 12332.15 84.50 55403.72 88888.00 2007-05-20 08:46:22.125 140 12332.12 84.53 55403.75 88888.00 2007-05-20 08:46:22.250 140 12332.10 84.50 55403.75 88888.00 2007-05-20 08:46:22.375 140 12332.17 84.55 55403.78 88888.00 2007-05-20 08:46:22.500 140 12332.17 84.58 55403.78 88888.00 2007-05-20 08:46:22.625 140 12332.12 84.60 55403.75 88888.00 2007-05-20 08:46:22.750 140 12332.15 84.58 55403.72 88888.00 2007-05-20 08:46:22.875 140 12332.23 84.58 55403.75 88888.00 2007-05-20 08:46:23.000 140 12332.23 84.58 55403.72 88888.00 2007-05-20 08:46:23.125 140 12332.25 84.50 55403.72 88888.00 2007-05-20 08:46:23.250 140 12332.25 84.47 55403.78 88888.00 2007-05-20 08:46:23.375 140 12332.25 84.50 55403.75 88888.00 2007-05-20 08:46:23.500 140 12332.23 84.50 55403.75 88888.00 2007-05-20 08:46:23.625 140 12332.27 84.55 55403.75 88888.00 2007-05-20 08:46:23.750 140 12332.27 84.47 55403.72 88888.00 2007-05-20 08:46:23.875 140 12332.33 84.50 55403.70 88888.00 2007-05-20 08:46:24.000 140 12332.35 84.50 55403.70 88888.00 2007-05-20 08:46:24.125 140 12332.35 84.50 55403.68 88888.00 2007-05-20 08:46:24.250 140 12332.30 84.53 55403.72 88888.00 2007-05-20 08:46:24.375 140 12332.33 84.55 55403.75 88888.00 2007-05-20 08:46:24.500 140 12332.35 84.55 55403.75 88888.00 2007-05-20 08:46:24.625 140 12332.35 84.50 55403.75 88888.00 2007-05-20 08:46:24.750 140 12332.25 84.50 55403.75 88888.00 2007-05-20 08:46:24.875 140 12332.27 84.50 55403.75 88888.00 2007-05-20 08:46:25.000 140 12332.33 84.50 55403.72 88888.00 2007-05-20 08:46:25.125 140 12332.27 84.55 55403.75 88888.00 2007-05-20 08:46:25.250 140 12332.23 84.53 55403.75 88888.00 2007-05-20 08:46:25.375 140 12332.30 84.53 55403.72 88888.00 2007-05-20 08:46:25.500 140 12332.35 84.55 55403.75 88888.00 2007-05-20 08:46:25.625 140 12332.42 84.58 55403.75 88888.00 2007-05-20 08:46:25.750 140 12332.35 84.55 55403.75 88888.00 2007-05-20 08:46:25.875 140 12332.33 84.45 55403.72 88888.00 2007-05-20 08:46:26.000 140 12332.33 84.42 55403.72 88888.00 2007-05-20 08:46:26.125 140 12332.30 84.50 55403.75 88888.00 2007-05-20 08:46:26.250 140 12332.33 84.47 55403.72 88888.00 2007-05-20 08:46:26.375 140 12332.30 84.38 55403.70 88888.00 2007-05-20 08:46:26.500 140 12332.23 84.50 55403.72 88888.00 2007-05-20 08:46:26.625 140 12332.27 84.58 55403.72 88888.00 2007-05-20 08:46:26.750 140 12332.40 84.60 55403.78 88888.00 2007-05-20 08:46:26.875 140 12332.45 84.55 55403.78 88888.00 2007-05-20 08:46:27.000 140 12332.40 84.55 55403.72 88888.00 2007-05-20 08:46:27.125 140 12332.33 84.53 55403.72 88888.00 2007-05-20 08:46:27.250 140 12332.33 84.50 55403.75 88888.00 2007-05-20 08:46:27.375 140 12332.38 84.50 55403.72 88888.00 2007-05-20 08:46:27.500 140 12332.42 84.53 55403.72 88888.00 2007-05-20 08:46:27.625 140 12332.42 84.50 55403.72 88888.00 2007-05-20 08:46:27.750 140 12332.42 84.50 55403.70 88888.00 2007-05-20 08:46:27.875 140 12332.38 84.50 55403.70 88888.00 2007-05-20 08:46:28.000 140 12332.35 84.50 55403.68 88888.00 2007-05-20 08:46:28.125 140 12332.35 84.53 55403.70 88888.00 2007-05-20 08:46:28.250 140 12332.33 84.47 55403.70 88888.00 2007-05-20 08:46:28.375 140 12332.38 84.47 55403.70 88888.00 2007-05-20 08:46:28.500 140 12332.35 84.45 55403.70 88888.00 2007-05-20 08:46:28.625 140 12332.35 84.45 55403.70 88888.00 2007-05-20 08:46:28.750 140 12332.30 84.45 55403.65 88888.00 2007-05-20 08:46:28.875 140 12332.30 84.47 55403.65 88888.00 2007-05-20 08:46:29.000 140 12332.38 84.53 55403.70 88888.00 2007-05-20 08:46:29.125 140 12332.42 84.50 55403.70 88888.00 2007-05-20 08:46:29.250 140 12332.42 84.47 55403.72 88888.00 2007-05-20 08:46:29.375 140 12332.50 84.47 55403.72 88888.00 2007-05-20 08:46:29.500 140 12332.45 84.47 55403.70 88888.00 2007-05-20 08:46:29.625 140 12332.42 84.50 55403.72 88888.00 2007-05-20 08:46:29.750 140 12332.38 84.53 55403.70 88888.00 2007-05-20 08:46:29.875 140 12332.35 84.55 55403.72 88888.00 2007-05-20 08:46:30.000 140 12332.40 84.55 55403.70 88888.00 2007-05-20 08:46:30.125 140 12332.40 84.50 55403.70 88888.00 2007-05-20 08:46:30.250 140 12332.40 84.50 55403.70 88888.00 2007-05-20 08:46:30.375 140 12332.50 84.55 55403.72 88888.00 2007-05-20 08:46:30.500 140 12332.55 84.53 55403.72 88888.00 2007-05-20 08:46:30.625 140 12332.52 84.53 55403.70 88888.00 2007-05-20 08:46:30.750 140 12332.55 84.55 55403.70 88888.00 2007-05-20 08:46:30.875 140 12332.58 84.60 55403.72 88888.00 2007-05-20 08:46:31.000 140 12332.48 84.55 55403.72 88888.00 2007-05-20 08:46:31.125 140 12332.45 84.50 55403.72 88888.00 2007-05-20 08:46:31.250 140 12332.42 84.50 55403.72 88888.00 2007-05-20 08:46:31.375 140 12332.45 84.50 55403.70 88888.00 2007-05-20 08:46:31.500 140 12332.45 84.47 55403.68 88888.00 2007-05-20 08:46:31.625 140 12332.45 84.45 55403.68 88888.00 2007-05-20 08:46:31.750 140 12332.52 84.55 55403.72 88888.00 2007-05-20 08:46:31.875 140 12332.62 84.55 55403.72 88888.00 2007-05-20 08:46:32.000 140 12332.67 84.53 55403.68 88888.00 2007-05-20 08:46:32.125 140 12332.70 84.53 55403.68 88888.00 2007-05-20 08:46:32.250 140 12332.70 84.45 55403.70 88888.00 2007-05-20 08:46:32.375 140 12332.62 84.42 55403.65 88888.00 2007-05-20 08:46:32.500 140 12332.52 84.42 55403.62 88888.00 2007-05-20 08:46:32.625 140 12332.50 84.45 55403.65 88888.00 2007-05-20 08:46:32.750 140 12332.55 84.45 55403.65 88888.00 2007-05-20 08:46:32.875 140 12332.58 84.50 55403.65 88888.00 2007-05-20 08:46:33.000 140 12332.65 84.50 55403.68 88888.00 2007-05-20 08:46:33.125 140 12332.62 84.45 55403.70 88888.00 2007-05-20 08:46:33.250 140 12332.62 84.47 55403.68 88888.00 2007-05-20 08:46:33.375 140 12332.67 84.47 55403.65 88888.00 2007-05-20 08:46:33.500 140 12332.65 84.47 55403.68 88888.00 2007-05-20 08:46:33.625 140 12332.60 84.53 55403.68 88888.00 2007-05-20 08:46:33.750 140 12332.67 84.55 55403.70 88888.00 2007-05-20 08:46:33.875 140 12332.73 84.55 55403.72 88888.00 2007-05-20 08:46:34.000 140 12332.70 84.50 55403.65 88888.00 2007-05-20 08:46:34.125 140 12332.65 84.47 55403.62 88888.00 2007-05-20 08:46:34.250 140 12332.67 84.53 55403.65 88888.00 2007-05-20 08:46:34.375 140 12332.73 84.53 55403.65 88888.00 2007-05-20 08:46:34.500 140 12332.80 84.53 55403.68 88888.00 2007-05-20 08:46:34.625 140 12332.80 84.53 55403.68 88888.00 2007-05-20 08:46:34.750 140 12332.77 84.53 55403.72 88888.00 2007-05-20 08:46:34.875 140 12332.80 84.50 55403.72 88888.00 2007-05-20 08:46:35.000 140 12332.80 84.53 55403.70 88888.00 2007-05-20 08:46:35.125 140 12332.75 84.55 55403.72 88888.00 2007-05-20 08:46:35.250 140 12332.75 84.55 55403.72 88888.00 2007-05-20 08:46:35.375 140 12332.73 84.53 55403.68 88888.00 2007-05-20 08:46:35.500 140 12332.75 84.53 55403.70 88888.00 2007-05-20 08:46:35.625 140 12332.77 84.47 55403.70 88888.00 2007-05-20 08:46:35.750 140 12332.85 84.55 55403.70 88888.00 2007-05-20 08:46:35.875 140 12332.90 84.58 55403.70 88888.00 2007-05-20 08:46:36.000 140 12332.88 84.50 55403.70 88888.00 2007-05-20 08:46:36.125 140 12332.88 84.47 55403.70 88888.00 2007-05-20 08:46:36.250 140 12332.83 84.45 55403.68 88888.00 2007-05-20 08:46:36.375 140 12332.88 84.47 55403.68 88888.00 2007-05-20 08:46:36.500 140 12332.90 84.50 55403.68 88888.00 2007-05-20 08:46:36.625 140 12332.90 84.50 55403.68 88888.00 2007-05-20 08:46:36.750 140 12332.90 84.55 55403.70 88888.00 2007-05-20 08:46:36.875 140 12332.83 84.50 55403.65 88888.00 2007-05-20 08:46:37.000 140 12332.85 84.53 55403.68 88888.00 2007-05-20 08:46:37.125 140 12332.85 84.47 55403.68 88888.00 2007-05-20 08:46:37.250 140 12332.80 84.50 55403.68 88888.00 2007-05-20 08:46:37.375 140 12332.90 84.55 55403.68 88888.00 2007-05-20 08:46:37.500 140 12332.92 84.53 55403.65 88888.00 2007-05-20 08:46:37.625 140 12332.85 84.53 55403.68 88888.00 2007-05-20 08:46:37.750 140 12332.80 84.58 55403.68 88888.00 2007-05-20 08:46:37.875 140 12332.80 84.60 55403.68 88888.00 2007-05-20 08:46:38.000 140 12332.80 84.45 55403.62 88888.00 2007-05-20 08:46:38.125 140 12332.83 84.45 55403.62 88888.00 2007-05-20 08:46:38.250 140 12332.80 84.47 55403.65 88888.00 2007-05-20 08:46:38.375 140 12332.80 84.47 55403.65 88888.00 2007-05-20 08:46:38.500 140 12332.75 84.47 55403.65 88888.00 2007-05-20 08:46:38.625 140 12332.83 84.47 55403.65 88888.00 2007-05-20 08:46:38.750 140 12332.95 84.47 55403.65 88888.00 2007-05-20 08:46:38.875 140 12332.95 84.50 55403.65 88888.00 2007-05-20 08:46:39.000 140 12332.92 84.50 55403.65 88888.00 2007-05-20 08:46:39.125 140 12332.88 84.50 55403.62 88888.00 2007-05-20 08:46:39.250 140 12332.85 84.50 55403.62 88888.00 2007-05-20 08:46:39.375 140 12332.88 84.47 55403.62 88888.00 2007-05-20 08:46:39.500 140 12332.88 84.42 55403.62 88888.00 2007-05-20 08:46:39.625 140 12332.90 84.45 55403.60 88888.00 2007-05-20 08:46:39.750 140 12332.90 84.47 55403.62 88888.00 2007-05-20 08:46:39.875 140 12332.90 84.50 55403.62 88888.00 2007-05-20 08:46:40.000 140 12332.95 84.53 55403.60 88888.00 2007-05-20 08:46:40.125 140 12332.95 84.45 55403.62 88888.00 2007-05-20 08:46:40.250 140 12332.90 84.47 55403.65 88888.00 2007-05-20 08:46:40.375 140 12332.90 84.50 55403.57 88888.00 2007-05-20 08:46:40.500 140 12332.90 84.47 55403.62 88888.00 2007-05-20 08:46:40.625 140 12332.95 84.45 55403.62 88888.00 2007-05-20 08:46:40.750 140 12333.00 84.45 55403.62 88888.00 2007-05-20 08:46:40.875 140 12332.98 84.50 55403.62 88888.00 2007-05-20 08:46:41.000 140 12332.92 84.47 55403.65 88888.00 2007-05-20 08:46:41.125 140 12332.90 84.47 55403.62 88888.00 2007-05-20 08:46:41.250 140 12332.95 84.50 55403.62 88888.00 2007-05-20 08:46:41.375 140 12333.02 84.53 55403.60 88888.00 2007-05-20 08:46:41.500 140 12333.00 84.53 55403.62 88888.00 2007-05-20 08:46:41.625 140 12332.95 84.53 55403.65 88888.00 2007-05-20 08:46:41.750 140 12333.00 84.53 55403.65 88888.00 2007-05-20 08:46:41.875 140 12333.02 84.55 55403.62 88888.00 2007-05-20 08:46:42.000 140 12333.00 84.50 55403.57 88888.00 2007-05-20 08:46:42.125 140 12333.05 84.55 55403.62 88888.00 2007-05-20 08:46:42.250 140 12333.05 84.53 55403.65 88888.00 2007-05-20 08:46:42.375 140 12333.02 84.55 55403.62 88888.00 2007-05-20 08:46:42.500 140 12333.00 84.53 55403.60 88888.00 2007-05-20 08:46:42.625 140 12332.98 84.45 55403.60 88888.00 2007-05-20 08:46:42.750 140 12333.00 84.47 55403.60 88888.00 2007-05-20 08:46:42.875 140 12333.10 84.53 55403.62 88888.00 2007-05-20 08:46:43.000 140 12333.10 84.50 55403.60 88888.00 2007-05-20 08:46:43.125 140 12333.02 84.47 55403.62 88888.00 2007-05-20 08:46:43.250 140 12333.10 84.55 55403.65 88888.00 2007-05-20 08:46:43.375 140 12333.23 84.55 55403.65 88888.00 2007-05-20 08:46:43.500 140 12333.15 84.53 55403.65 88888.00 2007-05-20 08:46:43.625 140 12333.12 84.55 55403.65 88888.00 2007-05-20 08:46:43.750 140 12333.12 84.47 55403.62 88888.00 2007-05-20 08:46:43.875 140 12333.05 84.50 55403.57 88888.00 2007-05-20 08:46:44.000 140 12333.08 84.58 55403.62 88888.00 2007-05-20 08:46:44.125 140 12333.12 84.60 55403.68 88888.00 2007-05-20 08:46:44.250 140 12333.08 84.53 55403.70 88888.00 2007-05-20 08:46:44.375 140 12333.08 84.47 55403.68 88888.00 2007-05-20 08:46:44.500 140 12333.02 84.50 55403.62 88888.00 2007-05-20 08:46:44.625 140 12333.02 84.53 55403.62 88888.00 2007-05-20 08:46:44.750 140 12333.05 84.58 55403.62 88888.00 2007-05-20 08:46:44.875 140 12333.05 84.53 55403.65 88888.00 2007-05-20 08:46:45.000 140 12333.05 84.50 55403.65 88888.00 2007-05-20 08:46:45.125 140 12333.12 84.53 55403.68 88888.00 2007-05-20 08:46:45.250 140 12333.10 84.58 55403.68 88888.00 2007-05-20 08:46:45.375 140 12333.08 84.60 55403.68 88888.00 2007-05-20 08:46:45.500 140 12333.05 84.55 55403.68 88888.00 2007-05-20 08:46:45.625 140 12333.05 84.55 55403.65 88888.00 2007-05-20 08:46:45.750 140 12333.02 84.55 55403.65 88888.00 2007-05-20 08:46:45.875 140 12333.08 84.58 55403.68 88888.00 2007-05-20 08:46:46.000 140 12333.10 84.58 55403.70 88888.00 2007-05-20 08:46:46.125 140 12333.15 84.53 55403.68 88888.00 2007-05-20 08:46:46.250 140 12333.05 84.47 55403.65 88888.00 2007-05-20 08:46:46.375 140 12333.02 84.53 55403.65 88888.00 2007-05-20 08:46:46.500 140 12333.08 84.53 55403.62 88888.00 2007-05-20 08:46:46.625 140 12333.08 84.47 55403.65 88888.00 2007-05-20 08:46:46.750 140 12333.00 84.47 55403.70 88888.00 2007-05-20 08:46:46.875 140 12333.00 84.55 55403.70 88888.00 2007-05-20 08:46:47.000 140 12333.08 84.53 55403.65 88888.00 2007-05-20 08:46:47.125 140 12333.05 84.42 55403.62 88888.00 2007-05-20 08:46:47.250 140 12333.05 84.42 55403.65 88888.00 2007-05-20 08:46:47.375 140 12333.08 84.50 55403.65 88888.00 2007-05-20 08:46:47.500 140 12333.02 84.50 55403.65 88888.00 2007-05-20 08:46:47.625 140 12333.00 84.53 55403.62 88888.00 2007-05-20 08:46:47.750 140 12333.02 84.58 55403.65 88888.00 2007-05-20 08:46:47.875 140 12333.05 84.58 55403.65 88888.00 2007-05-20 08:46:48.000 140 12333.02 84.58 55403.62 88888.00 2007-05-20 08:46:48.125 140 12332.95 84.53 55403.62 88888.00 2007-05-20 08:46:48.250 140 12332.95 84.50 55403.62 88888.00 2007-05-20 08:46:48.375 140 12333.00 84.53 55403.65 88888.00 2007-05-20 08:46:48.500 140 12333.05 84.55 55403.65 88888.00 2007-05-20 08:46:48.625 140 12333.08 84.55 55403.62 88888.00 2007-05-20 08:46:48.750 140 12332.98 84.55 55403.62 88888.00 2007-05-20 08:46:48.875 140 12332.95 84.55 55403.62 88888.00 2007-05-20 08:46:49.000 140 12333.08 84.53 55403.68 88888.00 2007-05-20 08:46:49.125 140 12333.12 84.53 55403.68 88888.00 2007-05-20 08:46:49.250 140 12333.12 84.55 55403.68 88888.00 2007-05-20 08:46:49.375 140 12333.15 84.60 55403.68 88888.00 2007-05-20 08:46:49.500 140 12333.10 84.58 55403.65 88888.00 2007-05-20 08:46:49.625 140 12333.10 84.58 55403.68 88888.00 2007-05-20 08:46:49.750 140 12333.10 84.58 55403.65 88888.00 2007-05-20 08:46:49.875 140 12333.05 84.58 55403.65 88888.00 2007-05-20 08:46:50.000 140 12333.02 84.60 55403.68 88888.00 2007-05-20 08:46:50.125 140 12333.00 84.62 55403.72 88888.00 2007-05-20 08:46:50.250 140 12333.00 84.60 55403.72 88888.00 2007-05-20 08:46:50.375 140 12332.98 84.60 55403.72 88888.00 2007-05-20 08:46:50.500 140 12332.98 84.62 55403.70 88888.00 2007-05-20 08:46:50.625 140 12333.08 84.65 55403.70 88888.00 2007-05-20 08:46:50.750 140 12333.05 84.55 55403.68 88888.00 2007-05-20 08:46:50.875 140 12332.95 84.53 55403.68 88888.00 2007-05-20 08:46:51.000 140 12332.95 84.58 55403.70 88888.00 2007-05-20 08:46:51.125 140 12332.92 84.60 55403.70 88888.00 2007-05-20 08:46:51.250 140 12332.92 84.60 55403.68 88888.00 2007-05-20 08:46:51.375 140 12332.98 84.60 55403.68 88888.00 2007-05-20 08:46:51.500 140 12332.92 84.60 55403.68 88888.00 2007-05-20 08:46:51.625 140 12332.95 84.60 55403.68 88888.00 2007-05-20 08:46:51.750 140 12332.98 84.65 55403.70 88888.00 2007-05-20 08:46:51.875 140 12333.12 84.67 55403.72 88888.00 2007-05-20 08:46:52.000 140 12333.12 84.62 55403.70 88888.00 2007-05-20 08:46:52.125 140 12333.08 84.55 55403.70 88888.00 2007-05-20 08:46:52.250 140 12333.02 84.58 55403.70 88888.00 2007-05-20 08:46:52.375 140 12333.02 84.58 55403.70 88888.00 2007-05-20 08:46:52.500 140 12333.08 84.58 55403.68 88888.00 2007-05-20 08:46:52.625 140 12333.05 84.67 55403.68 88888.00 2007-05-20 08:46:52.750 140 12333.05 84.67 55403.72 88888.00 2007-05-20 08:46:52.875 140 12332.98 84.67 55403.72 88888.00 2007-05-20 08:46:53.000 140 12332.92 84.62 55403.70 88888.00 2007-05-20 08:46:53.125 140 12332.95 84.65 55403.70 88888.00 2007-05-20 08:46:53.250 140 12332.92 84.58 55403.72 88888.00 2007-05-20 08:46:53.375 140 12332.92 84.62 55403.70 88888.00 2007-05-20 08:46:53.500 140 12332.90 84.62 55403.70 88888.00 2007-05-20 08:46:53.625 140 12332.95 84.65 55403.72 88888.00 2007-05-20 08:46:53.750 140 12333.00 84.62 55403.72 88888.00 2007-05-20 08:46:53.875 140 12333.05 84.65 55403.75 88888.00 2007-05-20 08:46:54.000 140 12332.98 84.70 55403.75 88888.00 2007-05-20 08:46:54.125 140 12332.92 84.67 55403.75 88888.00 2007-05-20 08:46:54.250 140 12332.85 84.67 55403.78 88888.00 2007-05-20 08:46:54.375 140 12332.85 84.70 55403.78 88888.00 2007-05-20 08:46:54.500 140 12332.83 84.62 55403.75 88888.00 2007-05-20 08:46:54.625 140 12332.88 84.62 55403.75 88888.00 2007-05-20 08:46:54.750 140 12333.00 84.65 55403.75 88888.00 2007-05-20 08:46:54.875 140 12333.08 84.67 55403.80 88888.00 2007-05-20 08:46:55.000 140 12333.08 84.65 55403.78 88888.00 2007-05-20 08:46:55.125 140 12333.02 84.70 55403.78 88888.00 2007-05-20 08:46:55.250 140 12332.95 84.67 55403.75 88888.00 2007-05-20 08:46:55.375 140 12332.92 84.65 55403.72 88888.00 2007-05-20 08:46:55.500 140 12332.92 84.70 55403.75 88888.00 2007-05-20 08:46:55.625 140 12332.98 84.72 55403.72 88888.00 2007-05-20 08:46:55.750 140 12332.95 84.67 55403.75 88888.00 2007-05-20 08:46:55.875 140 12332.92 84.67 55403.80 88888.00 2007-05-20 08:46:56.000 140 12332.95 84.70 55403.78 88888.00 2007-05-20 08:46:56.125 140 12332.92 84.72 55403.75 88888.00 2007-05-20 08:46:56.250 140 12332.95 84.72 55403.78 88888.00 2007-05-20 08:46:56.375 140 12332.92 84.70 55403.78 88888.00 2007-05-20 08:46:56.500 140 12332.95 84.70 55403.80 88888.00 2007-05-20 08:46:56.625 140 12333.00 84.70 55403.78 88888.00 2007-05-20 08:46:56.750 140 12332.90 84.70 55403.80 88888.00 2007-05-20 08:46:56.875 140 12332.92 84.70 55403.78 88888.00 2007-05-20 08:46:57.000 140 12332.90 84.70 55403.75 88888.00 2007-05-20 08:46:57.125 140 12332.95 84.70 55403.78 88888.00 2007-05-20 08:46:57.250 140 12332.90 84.67 55403.80 88888.00 2007-05-20 08:46:57.375 140 12332.92 84.72 55403.78 88888.00 2007-05-20 08:46:57.500 140 12332.90 84.75 55403.80 88888.00 2007-05-20 08:46:57.625 140 12332.90 84.72 55403.78 88888.00 2007-05-20 08:46:57.750 140 12332.80 84.67 55403.72 88888.00 2007-05-20 08:46:57.875 140 12332.77 84.70 55403.75 88888.00 2007-05-20 08:46:58.000 140 12332.83 84.70 55403.82 88888.00 2007-05-20 08:46:58.125 140 12332.88 84.65 55403.82 88888.00 2007-05-20 08:46:58.250 140 12332.88 84.65 55403.80 88888.00 2007-05-20 08:46:58.375 140 12332.92 84.65 55403.78 88888.00 2007-05-20 08:46:58.500 140 12332.90 84.62 55403.82 88888.00 2007-05-20 08:46:58.625 140 12332.90 84.70 55403.80 88888.00 2007-05-20 08:46:58.750 140 12332.92 84.75 55403.82 88888.00 2007-05-20 08:46:58.875 140 12332.92 84.72 55403.85 88888.00 2007-05-20 08:46:59.000 140 12332.92 84.75 55403.85 88888.00 2007-05-20 08:46:59.125 140 12332.98 84.78 55403.88 88888.00 2007-05-20 08:46:59.250 140 12332.90 84.75 55403.85 88888.00 2007-05-20 08:46:59.375 140 12332.88 84.78 55403.80 88888.00 2007-05-20 08:46:59.500 140 12332.88 84.72 55403.80 88888.00 2007-05-20 08:46:59.625 140 12332.88 84.67 55403.82 88888.00 2007-05-20 08:46:59.750 140 12332.83 84.70 55403.85 88888.00 2007-05-20 08:46:59.875 140 12332.77 84.72 55403.82 88888.00 2007-05-20 08:47:00.000 140 12332.83 84.72 55403.80 88888.00 2007-05-20 08:47:00.125 140 12332.90 84.75 55403.82 88888.00 2007-05-20 08:47:00.250 140 12332.95 84.72 55403.85 88888.00 2007-05-20 08:47:00.375 140 12332.98 84.75 55403.85 88888.00 2007-05-20 08:47:00.500 140 12332.90 84.70 55403.82 88888.00 2007-05-20 08:47:00.625 140 12332.88 84.75 55403.85 88888.00 2007-05-20 08:47:00.750 140 12332.85 84.80 55403.85 88888.00 2007-05-20 08:47:00.875 140 12332.85 84.80 55403.88 88888.00 2007-05-20 08:47:01.000 140 12332.88 84.78 55403.88 88888.00 2007-05-20 08:47:01.125 140 12332.88 84.75 55403.85 88888.00 2007-05-20 08:47:01.250 140 12332.75 84.70 55403.88 88888.00 2007-05-20 08:47:01.375 140 12332.75 84.75 55403.88 88888.00 2007-05-20 08:47:01.500 140 12332.80 84.83 55403.90 88888.00 2007-05-20 08:47:01.625 140 12332.90 84.80 55403.93 88888.00 2007-05-20 08:47:01.750 140 12332.88 84.72 55403.88 88888.00 2007-05-20 08:47:01.875 140 12332.83 84.70 55403.85 88888.00 2007-05-20 08:47:02.000 140 12332.88 84.75 55403.88 88888.00 2007-05-20 08:47:02.125 140 12332.83 84.78 55403.90 88888.00 2007-05-20 08:47:02.250 140 12332.77 84.75 55403.90 88888.00 2007-05-20 08:47:02.375 140 12332.83 84.75 55403.90 88888.00 2007-05-20 08:47:02.500 140 12332.80 84.75 55403.90 88888.00 2007-05-20 08:47:02.625 140 12332.80 84.75 55403.88 88888.00 2007-05-20 08:47:02.750 140 12332.75 84.72 55403.88 88888.00 2007-05-20 08:47:02.875 140 12332.80 84.75 55403.88 88888.00 2007-05-20 08:47:03.000 140 12332.80 84.78 55403.93 88888.00 2007-05-20 08:47:03.125 140 12332.77 84.78 55403.95 88888.00 2007-05-20 08:47:03.250 140 12332.75 84.72 55403.90 88888.00 2007-05-20 08:47:03.375 140 12332.75 84.72 55403.90 88888.00 2007-05-20 08:47:03.500 140 12332.75 84.72 55403.85 88888.00 2007-05-20 08:47:03.625 140 12332.77 84.78 55403.88 88888.00 2007-05-20 08:47:03.750 140 12332.80 84.80 55403.90 88888.00 2007-05-20 08:47:03.875 140 12332.73 84.78 55403.90 88888.00 2007-05-20 08:47:04.000 140 12332.62 84.72 55403.90 88888.00 2007-05-20 08:47:04.125 140 12332.60 84.75 55403.90 88888.00 2007-05-20 08:47:04.250 140 12332.62 84.75 55403.93 88888.00 2007-05-20 08:47:04.375 140 12332.65 84.72 55403.90 88888.00 2007-05-20 08:47:04.500 140 12332.62 84.75 55403.90 88888.00 2007-05-20 08:47:04.625 140 12332.65 84.85 55403.90 88888.00 2007-05-20 08:47:04.750 140 12332.67 84.80 55403.93 88888.00 2007-05-20 08:47:04.875 140 12332.62 84.78 55403.90 88888.00 2007-05-20 08:47:05.000 140 12332.60 84.78 55403.95 88888.00 2007-05-20 08:47:05.125 140 12332.65 84.85 55403.95 88888.00 2007-05-20 08:47:05.250 140 12332.70 84.78 55403.93 88888.00 2007-05-20 08:47:05.375 140 12332.70 84.70 55403.90 88888.00 2007-05-20 08:47:05.500 140 12332.62 84.75 55403.93 88888.00 2007-05-20 08:47:05.625 140 12332.62 84.80 55403.93 88888.00 2007-05-20 08:47:05.750 140 12332.70 84.80 55403.95 88888.00 2007-05-20 08:47:05.875 140 12332.73 84.83 55403.95 88888.00 2007-05-20 08:47:06.000 140 12332.65 84.80 55403.90 88888.00 2007-05-20 08:47:06.125 140 12332.60 84.80 55403.93 88888.00 2007-05-20 08:47:06.250 140 12332.55 84.75 55403.90 88888.00 2007-05-20 08:47:06.375 140 12332.58 84.75 55403.90 88888.00 2007-05-20 08:47:06.500 140 12332.58 84.80 55403.90 88888.00 2007-05-20 08:47:06.625 140 12332.62 84.85 55403.95 88888.00 2007-05-20 08:47:06.750 140 12332.62 84.85 55403.95 88888.00 2007-05-20 08:47:06.875 140 12332.60 84.80 55403.95 88888.00 2007-05-20 08:47:07.000 140 12332.58 84.75 55403.90 88888.00 2007-05-20 08:47:07.125 140 12332.52 84.80 55403.93 88888.00 2007-05-20 08:47:07.250 140 12332.40 84.78 55403.97 88888.00 2007-05-20 08:47:07.375 140 12332.48 84.83 55403.93 88888.00 2007-05-20 08:47:07.500 140 12332.52 84.80 55403.93 88888.00 2007-05-20 08:47:07.625 140 12332.50 84.78 55403.95 88888.00 2007-05-20 08:47:07.750 140 12332.50 84.78 55403.95 88888.00 2007-05-20 08:47:07.875 140 12332.52 84.78 55403.97 88888.00 2007-05-20 08:47:08.000 140 12332.55 84.80 55403.93 88888.00 2007-05-20 08:47:08.125 140 12332.60 84.85 55403.95 88888.00 2007-05-20 08:47:08.250 140 12332.55 84.88 55403.95 88888.00 2007-05-20 08:47:08.375 140 12332.60 84.83 55403.97 88888.00 2007-05-20 08:47:08.500 140 12332.55 84.80 55403.93 88888.00 2007-05-20 08:47:08.625 140 12332.45 84.80 55403.90 88888.00 2007-05-20 08:47:08.750 140 12332.45 84.78 55403.95 88888.00 2007-05-20 08:47:08.875 140 12332.48 84.85 55404.00 88888.00 2007-05-20 08:47:09.000 140 12332.42 84.80 55403.97 88888.00 2007-05-20 08:47:09.125 140 12332.48 84.78 55403.95 88888.00 2007-05-20 08:47:09.250 140 12332.45 84.75 55403.95 88888.00 2007-05-20 08:47:09.375 140 12332.42 84.80 55403.95 88888.00 2007-05-20 08:47:09.500 140 12332.40 84.80 55403.97 88888.00 2007-05-20 08:47:09.625 140 12332.50 84.83 55404.03 88888.00 2007-05-20 08:47:09.750 140 12332.45 84.85 55404.00 88888.00 2007-05-20 08:47:09.875 140 12332.45 84.85 55404.00 88888.00 2007-05-20 08:47:10.000 140 12332.45 84.85 55404.00 88888.00 2007-05-20 08:47:10.125 140 12332.42 84.85 55404.03 88888.00 2007-05-20 08:47:10.250 140 12332.38 84.83 55404.03 88888.00 2007-05-20 08:47:10.375 140 12332.42 84.88 55404.00 88888.00 2007-05-20 08:47:10.500 140 12332.40 84.88 55404.03 88888.00 2007-05-20 08:47:10.625 140 12332.38 84.88 55404.05 88888.00 2007-05-20 08:47:10.750 140 12332.35 84.83 55404.00 88888.00 2007-05-20 08:47:10.875 140 12332.30 84.78 55404.03 88888.00 2007-05-20 08:47:11.000 140 12332.38 84.80 55403.97 88888.00 2007-05-20 08:47:11.125 140 12332.42 84.88 55404.00 88888.00 2007-05-20 08:47:11.250 140 12332.38 84.85 55404.00 88888.00 2007-05-20 08:47:11.375 140 12332.42 84.90 55403.97 88888.00 2007-05-20 08:47:11.500 140 12332.40 84.90 55403.97 88888.00 2007-05-20 08:47:11.625 140 12332.27 84.85 55404.00 88888.00 2007-05-20 08:47:11.750 140 12332.20 84.88 55404.00 88888.00 2007-05-20 08:47:11.875 140 12332.25 84.88 55404.00 88888.00 2007-05-20 08:47:12.000 140 12332.25 84.90 55404.00 88888.00 2007-05-20 08:47:12.125 140 12332.33 84.90 55403.97 88888.00 2007-05-20 08:47:12.250 140 12332.25 84.90 55403.97 88888.00 2007-05-20 08:47:12.375 140 12332.23 84.88 55403.97 88888.00 2007-05-20 08:47:12.500 140 12332.23 84.85 55403.97 88888.00 2007-05-20 08:47:12.625 140 12332.30 84.92 55403.97 88888.00 2007-05-20 08:47:12.750 140 12332.33 84.95 55403.97 88888.00 2007-05-20 08:47:12.875 140 12332.33 84.92 55403.97 88888.00 2007-05-20 08:47:13.000 140 12332.30 84.92 55404.00 88888.00 2007-05-20 08:47:13.125 140 12332.33 84.90 55404.03 88888.00 2007-05-20 08:47:13.250 140 12332.35 84.95 55404.03 88888.00 2007-05-20 08:47:13.375 140 12332.40 85.03 55404.03 88888.00 2007-05-20 08:47:13.500 140 12332.30 84.97 55404.00 88888.00 2007-05-20 08:47:13.625 140 12332.23 84.90 55404.00 88888.00 2007-05-20 08:47:13.750 140 12332.25 84.88 55404.03 88888.00 2007-05-20 08:47:13.875 140 12332.30 84.92 55404.00 88888.00 2007-05-20 08:47:14.000 140 12332.23 84.92 55403.97 88888.00 2007-05-20 08:47:14.125 140 12332.23 84.92 55404.00 88888.00 2007-05-20 08:47:14.250 140 12332.25 84.92 55404.05 88888.00 2007-05-20 08:47:14.375 140 12332.27 84.92 55404.03 88888.00 2007-05-20 08:47:14.500 140 12332.23 84.92 55404.00 88888.00 2007-05-20 08:47:14.625 140 12332.15 84.92 55404.00 88888.00 2007-05-20 08:47:14.750 140 12332.10 84.92 55404.00 88888.00 2007-05-20 08:47:14.875 140 12332.10 84.95 55404.03 88888.00 2007-05-20 08:47:15.000 140 12332.12 84.92 55404.00 88888.00 2007-05-20 08:47:15.125 140 12332.15 84.95 55404.05 88888.00 2007-05-20 08:47:15.250 140 12332.12 84.88 55404.03 88888.00 2007-05-20 08:47:15.375 140 12332.20 84.90 55404.00 88888.00 2007-05-20 08:47:15.500 140 12332.20 84.90 55404.03 88888.00 2007-05-20 08:47:15.625 140 12332.25 84.97 55404.03 88888.00 2007-05-20 08:47:15.750 140 12332.20 84.95 55404.03 88888.00 2007-05-20 08:47:15.875 140 12332.27 84.95 55404.03 88888.00 2007-05-20 08:47:16.000 140 12332.30 84.97 55404.00 88888.00 2007-05-20 08:47:16.125 140 12332.30 85.03 55404.03 88888.00 2007-05-20 08:47:16.250 140 12332.15 85.00 55404.05 88888.00 2007-05-20 08:47:16.375 140 12332.10 84.90 55404.00 88888.00 2007-05-20 08:47:16.500 140 12332.10 84.88 55404.03 88888.00 2007-05-20 08:47:16.625 140 12332.12 84.95 55404.03 88888.00 2007-05-20 08:47:16.750 140 12332.10 84.97 55404.03 88888.00 2007-05-20 08:47:16.875 140 12332.15 84.90 55404.03 88888.00 2007-05-20 08:47:17.000 140 12332.15 84.88 55404.03 88888.00 2007-05-20 08:47:17.125 140 12332.17 84.90 55404.05 88888.00 2007-05-20 08:47:17.250 140 12332.15 84.97 55404.05 88888.00 2007-05-20 08:47:17.375 140 12332.15 85.00 55404.05 88888.00 2007-05-20 08:47:17.500 140 12332.15 84.97 55404.05 88888.00 2007-05-20 08:47:17.625 140 12332.15 85.03 55404.07 88888.00 2007-05-20 08:47:17.750 140 12332.12 85.03 55404.07 88888.00 2007-05-20 08:47:17.875 140 12332.15 85.03 55404.07 88888.00 2007-05-20 08:47:18.000 140 12332.08 85.00 55404.05 88888.00 2007-05-20 08:47:18.125 140 12332.05 84.97 55404.07 88888.00 2007-05-20 08:47:18.250 140 12332.05 84.97 55404.07 88888.00 2007-05-20 08:47:18.375 140 12332.08 84.95 55404.05 88888.00 2007-05-20 08:47:18.500 140 12332.05 85.00 55404.05 88888.00 2007-05-20 08:47:18.625 140 12332.02 85.05 55404.03 88888.00 2007-05-20 08:47:18.750 140 12331.98 85.03 55404.03 88888.00 2007-05-20 08:47:18.875 140 12332.05 85.08 55404.03 88888.00 2007-05-20 08:47:19.000 140 12332.02 85.03 55404.05 88888.00 2007-05-20 08:47:19.125 140 12331.98 85.00 55404.05 88888.00 2007-05-20 08:47:19.250 140 12332.02 84.97 55404.05 88888.00 2007-05-20 08:47:19.375 140 12332.08 85.03 55404.03 88888.00 2007-05-20 08:47:19.500 140 12332.00 85.08 55404.03 88888.00 2007-05-20 08:47:19.625 140 12331.92 85.05 55404.05 88888.00 2007-05-20 08:47:19.750 140 12331.90 85.05 55404.10 88888.00 2007-05-20 08:47:19.875 140 12331.98 85.08 55404.10 88888.00 2007-05-20 08:47:20.000 140 12332.00 85.10 55404.12 88888.00 2007-05-20 08:47:20.125 140 12332.00 85.10 55404.10 88888.00 2007-05-20 08:47:20.250 140 12331.95 85.10 55404.10 88888.00 2007-05-20 08:47:20.375 140 12331.98 85.10 55404.12 88888.00 2007-05-20 08:47:20.500 140 12332.00 85.10 55404.12 88888.00 2007-05-20 08:47:20.625 140 12332.05 85.10 55404.15 88888.00 2007-05-20 08:47:20.750 140 12332.00 85.10 55404.15 88888.00 2007-05-20 08:47:20.875 140 12331.95 85.12 55404.12 88888.00 2007-05-20 08:47:21.000 140 12331.90 85.05 55404.07 88888.00 2007-05-20 08:47:21.125 140 12331.92 85.03 55404.07 88888.00 2007-05-20 08:47:21.250 140 12331.95 85.08 55404.10 88888.00 2007-05-20 08:47:21.375 140 12331.98 85.08 55404.12 88888.00 2007-05-20 08:47:21.500 140 12331.98 85.08 55404.15 88888.00 2007-05-20 08:47:21.625 140 12331.95 85.15 55404.12 88888.00 2007-05-20 08:47:21.750 140 12331.92 85.12 55404.10 88888.00 2007-05-20 08:47:21.875 140 12331.90 85.08 55404.10 88888.00 2007-05-20 08:47:22.000 140 12331.88 85.08 55404.10 88888.00 2007-05-20 08:47:22.125 140 12331.88 85.08 55404.12 88888.00 2007-05-20 08:47:22.250 140 12331.85 85.08 55404.18 88888.00 2007-05-20 08:47:22.375 140 12331.83 85.12 55404.15 88888.00 2007-05-20 08:47:22.500 140 12331.85 85.15 55404.12 88888.00 2007-05-20 08:47:22.625 140 12331.88 85.15 55404.10 88888.00 2007-05-20 08:47:22.750 140 12331.92 85.17 55404.07 88888.00 2007-05-20 08:47:22.875 140 12331.90 85.17 55404.10 88888.00 2007-05-20 08:47:23.000 140 12331.85 85.17 55404.10 88888.00 2007-05-20 08:47:23.125 140 12331.92 85.22 55404.12 88888.00 2007-05-20 08:47:23.250 140 12331.92 85.20 55404.12 88888.00 2007-05-20 08:47:23.375 140 12331.92 85.22 55404.12 88888.00 2007-05-20 08:47:23.500 140 12331.85 85.17 55404.12 88888.00 2007-05-20 08:47:23.625 140 12331.83 85.17 55404.10 88888.00 2007-05-20 08:47:23.750 140 12331.85 85.15 55404.10 88888.00 2007-05-20 08:47:23.875 140 12331.85 85.17 55404.10 88888.00 2007-05-20 08:47:24.000 140 12331.85 85.17 55404.07 88888.00 2007-05-20 08:47:24.125 140 12331.85 85.20 55404.12 88888.00 2007-05-20 08:47:24.250 140 12331.83 85.22 55404.15 88888.00 2007-05-20 08:47:24.375 140 12331.80 85.20 55404.12 88888.00 2007-05-20 08:47:24.500 140 12331.83 85.15 55404.12 88888.00 2007-05-20 08:47:24.625 140 12331.88 85.15 55404.12 88888.00 2007-05-20 08:47:24.750 140 12331.85 85.25 55404.15 88888.00 2007-05-20 08:47:24.875 140 12331.85 85.22 55404.15 88888.00 2007-05-20 08:47:25.000 140 12331.88 85.22 55404.15 88888.00 2007-05-20 08:47:25.125 140 12331.83 85.20 55404.18 88888.00 2007-05-20 08:47:25.250 140 12331.73 85.17 55404.15 88888.00 2007-05-20 08:47:25.375 140 12331.73 85.20 55404.15 88888.00 2007-05-20 08:47:25.500 140 12331.75 85.20 55404.15 88888.00 2007-05-20 08:47:25.625 140 12331.80 85.25 55404.15 88888.00 2007-05-20 08:47:25.750 140 12331.83 85.33 55404.12 88888.00 2007-05-20 08:47:25.875 140 12331.77 85.25 55404.12 88888.00 2007-05-20 08:47:26.000 140 12331.73 85.17 55404.15 88888.00 2007-05-20 08:47:26.125 140 12331.73 85.17 55404.12 88888.00 2007-05-20 08:47:26.250 140 12331.73 85.17 55404.15 88888.00 2007-05-20 08:47:26.375 140 12331.75 85.20 55404.12 88888.00 2007-05-20 08:47:26.500 140 12331.75 85.22 55404.10 88888.00 2007-05-20 08:47:26.625 140 12331.77 85.22 55404.07 88888.00 2007-05-20 08:47:26.750 140 12331.70 85.20 55404.10 88888.00 2007-05-20 08:47:26.875 140 12331.73 85.25 55404.15 88888.00 2007-05-20 08:47:27.000 140 12331.75 85.25 55404.12 88888.00 2007-05-20 08:47:27.125 140 12331.67 85.20 55404.12 88888.00 2007-05-20 08:47:27.250 140 12331.62 85.20 55404.15 88888.00 2007-05-20 08:47:27.375 140 12331.55 85.22 55404.15 88888.00 2007-05-20 08:47:27.500 140 12331.58 85.22 55404.12 88888.00 2007-05-20 08:47:27.625 140 12331.60 85.22 55404.12 88888.00 2007-05-20 08:47:27.750 140 12331.58 85.20 55404.15 88888.00 2007-05-20 08:47:27.875 140 12331.55 85.20 55404.15 88888.00 2007-05-20 08:47:28.000 140 12331.60 85.25 55404.15 88888.00 2007-05-20 08:47:28.125 140 12331.73 85.33 55404.15 88888.00 2007-05-20 08:47:28.250 140 12331.67 85.25 55404.12 88888.00 2007-05-20 08:47:28.375 140 12331.62 85.20 55404.07 88888.00 2007-05-20 08:47:28.500 140 12331.65 85.22 55404.12 88888.00 2007-05-20 08:47:28.625 140 12331.65 85.28 55404.18 88888.00 2007-05-20 08:47:28.750 140 12331.62 85.30 55404.18 88888.00 2007-05-20 08:47:28.875 140 12331.60 85.28 55404.15 88888.00 2007-05-20 08:47:29.000 140 12331.60 85.28 55404.15 88888.00 2007-05-20 08:47:29.125 140 12331.55 85.35 55404.15 88888.00 2007-05-20 08:47:29.250 140 12331.55 85.35 55404.20 88888.00 2007-05-20 08:47:29.375 140 12331.65 85.35 55404.18 88888.00 2007-05-20 08:47:29.500 140 12331.62 85.30 55404.15 88888.00 2007-05-20 08:47:29.625 140 12331.67 85.28 55404.15 88888.00 2007-05-20 08:47:29.750 140 12331.73 85.28 55404.20 88888.00 2007-05-20 08:47:29.875 140 12331.75 85.28 55404.20 88888.00 2007-05-20 08:47:30.000 140 12331.70 85.25 55404.15 88888.00 2007-05-20 08:47:30.125 140 12331.70 85.25 55404.15 88888.00 2007-05-20 08:47:30.250 140 12331.75 85.28 55404.15 88888.00 2007-05-20 08:47:30.375 140 12331.77 85.33 55404.12 88888.00 2007-05-20 08:47:30.500 140 12331.65 85.25 55404.10 88888.00 2007-05-20 08:47:30.625 140 12331.62 85.33 55404.12 88888.00 2007-05-20 08:47:30.750 140 12331.62 85.33 55404.15 88888.00 2007-05-20 08:47:30.875 140 12331.70 85.30 55404.12 88888.00 2007-05-20 08:47:31.000 140 12331.70 85.30 55404.07 88888.00 2007-05-20 08:47:31.125 140 12331.67 85.30 55404.07 88888.00 2007-05-20 08:47:31.250 140 12331.62 85.33 55404.12 88888.00 2007-05-20 08:47:31.375 140 12331.65 85.33 55404.10 88888.00 2007-05-20 08:47:31.500 140 12331.62 85.28 55404.10 88888.00 2007-05-20 08:47:31.625 140 12331.62 85.25 55404.10 88888.00 2007-05-20 08:47:31.750 140 12331.62 85.30 55404.12 88888.00 2007-05-20 08:47:31.875 140 12331.60 85.28 55404.10 88888.00 2007-05-20 08:47:32.000 140 12331.60 85.25 55404.10 88888.00 2007-05-20 08:47:32.125 140 12331.62 85.28 55404.10 88888.00 2007-05-20 08:47:32.250 140 12331.60 85.33 55404.12 88888.00 2007-05-20 08:47:32.375 140 12331.60 85.30 55404.12 88888.00 2007-05-20 08:47:32.500 140 12331.62 85.28 55404.12 88888.00 2007-05-20 08:47:32.625 140 12331.62 85.28 55404.10 88888.00 2007-05-20 08:47:32.750 140 12331.65 85.30 55404.10 88888.00 2007-05-20 08:47:32.875 140 12331.65 85.33 55404.10 88888.00 2007-05-20 08:47:33.000 140 12331.65 85.30 55404.10 88888.00 2007-05-20 08:47:33.125 140 12331.70 85.33 55404.07 88888.00 2007-05-20 08:47:33.250 140 12331.65 85.30 55404.15 88888.00 2007-05-20 08:47:33.375 140 12331.65 85.30 55404.12 88888.00 2007-05-20 08:47:33.500 140 12331.58 85.30 55404.12 88888.00 2007-05-20 08:47:33.625 140 12331.62 85.33 55404.15 88888.00 2007-05-20 08:47:33.750 140 12331.70 85.38 55404.15 88888.00 2007-05-20 08:47:33.875 140 12331.73 85.40 55404.15 88888.00 2007-05-20 08:47:34.000 140 12331.65 85.35 55404.12 88888.00 2007-05-20 08:47:34.125 140 12331.62 85.35 55404.12 88888.00 2007-05-20 08:47:34.250 140 12331.62 85.28 55404.10 88888.00 2007-05-20 08:47:34.375 140 12331.62 85.30 55404.10 88888.00 2007-05-20 08:47:34.500 140 12331.58 85.33 55404.12 88888.00 2007-05-20 08:47:34.625 140 12331.60 85.33 55404.10 88888.00 2007-05-20 08:47:34.750 140 12331.67 85.38 55404.12 88888.00 2007-05-20 08:47:34.875 140 12331.73 85.40 55404.10 88888.00 2007-05-20 08:47:35.000 140 12331.70 85.35 55404.07 88888.00 2007-05-20 08:47:35.125 140 12331.67 85.33 55404.07 88888.00 2007-05-20 08:47:35.250 140 12331.58 85.25 55404.07 88888.00 2007-05-20 08:47:35.375 140 12331.62 85.28 55404.05 88888.00 2007-05-20 08:47:35.500 140 12331.67 85.33 55404.05 88888.00 2007-05-20 08:47:35.625 140 12331.70 85.35 55404.10 88888.00 2007-05-20 08:47:35.750 140 12331.67 85.35 55404.07 88888.00 2007-05-20 08:47:35.875 140 12331.73 85.42 55404.10 88888.00 2007-05-20 08:47:36.000 140 12331.75 85.38 55404.12 88888.00 2007-05-20 08:47:36.125 140 12331.73 85.38 55404.10 88888.00 2007-05-20 08:47:36.250 140 12331.65 85.38 55404.07 88888.00 2007-05-20 08:47:36.375 140 12331.70 85.38 55404.10 88888.00 2007-05-20 08:47:36.500 140 12331.75 85.40 55404.12 88888.00 2007-05-20 08:47:36.625 140 12331.75 85.38 55404.07 88888.00 2007-05-20 08:47:36.750 140 12331.67 85.33 55404.07 88888.00 2007-05-20 08:47:36.875 140 12331.73 85.40 55404.10 88888.00 2007-05-20 08:47:37.000 140 12331.73 85.38 55404.07 88888.00 2007-05-20 08:47:37.125 140 12331.70 85.38 55404.10 88888.00 2007-05-20 08:47:37.250 140 12331.70 85.35 55404.10 88888.00 2007-05-20 08:47:37.375 140 12331.75 85.30 55404.12 88888.00 2007-05-20 08:47:37.500 140 12331.77 85.35 55404.12 88888.00 2007-05-20 08:47:37.625 140 12331.80 85.42 55404.15 88888.00 2007-05-20 08:47:37.750 140 12331.70 85.35 55404.07 88888.00 2007-05-20 08:47:37.875 140 12331.67 85.33 55404.07 88888.00 2007-05-20 08:47:38.000 140 12331.77 85.35 55404.10 88888.00 2007-05-20 08:47:38.125 140 12331.80 85.38 55404.12 88888.00 2007-05-20 08:47:38.250 140 12331.80 85.30 55404.12 88888.00 2007-05-20 08:47:38.375 140 12331.85 85.38 55404.10 88888.00 2007-05-20 08:47:38.500 140 12331.80 85.42 55404.10 88888.00 2007-05-20 08:47:38.625 140 12331.80 85.40 55404.07 88888.00 2007-05-20 08:47:38.750 140 12331.77 85.40 55404.05 88888.00 2007-05-20 08:47:38.875 140 12331.75 85.40 55404.10 88888.00 2007-05-20 08:47:39.000 140 12331.70 85.40 55404.07 88888.00 2007-05-20 08:47:39.125 140 12331.65 85.33 55404.07 88888.00 2007-05-20 08:47:39.250 140 12331.67 85.30 55404.05 88888.00 2007-05-20 08:47:39.375 140 12331.75 85.35 55404.03 88888.00 2007-05-20 08:47:39.500 140 12331.75 85.35 55404.05 88888.00 2007-05-20 08:47:39.625 140 12331.73 85.35 55404.07 88888.00 2007-05-20 08:47:39.750 140 12331.85 85.45 55404.10 88888.00 2007-05-20 08:47:39.875 140 12331.88 85.40 55404.05 88888.00 2007-05-20 08:47:40.000 140 12331.85 85.35 55404.03 88888.00 2007-05-20 08:47:40.125 140 12331.75 85.38 55404.05 88888.00 2007-05-20 08:47:40.250 140 12331.70 85.42 55404.05 88888.00 2007-05-20 08:47:40.375 140 12331.73 85.35 55404.03 88888.00 2007-05-20 08:47:40.500 140 12331.77 85.35 55404.05 88888.00 2007-05-20 08:47:40.625 140 12331.77 85.40 55404.07 88888.00 2007-05-20 08:47:40.750 140 12331.75 85.45 55404.07 88888.00 2007-05-20 08:47:40.875 140 12331.80 85.45 55404.07 88888.00 2007-05-20 08:47:41.000 140 12331.83 85.40 55404.05 88888.00 2007-05-20 08:47:41.125 140 12331.83 85.33 55404.03 88888.00 2007-05-20 08:47:41.250 140 12331.77 85.38 55404.03 88888.00 2007-05-20 08:47:41.375 140 12331.80 85.38 55404.05 88888.00 2007-05-20 08:47:41.500 140 12331.85 85.40 55404.05 88888.00 2007-05-20 08:47:41.625 140 12331.92 85.40 55404.05 88888.00 2007-05-20 08:47:41.750 140 12331.90 85.45 55404.03 88888.00 2007-05-20 08:47:41.875 140 12331.88 85.40 55404.03 88888.00 2007-05-20 08:47:42.000 140 12331.85 85.38 55404.00 88888.00 2007-05-20 08:47:42.125 140 12331.88 85.42 55404.03 88888.00 2007-05-20 08:47:42.250 140 12331.80 85.40 55404.05 88888.00 2007-05-20 08:47:42.375 140 12331.83 85.38 55404.03 88888.00 2007-05-20 08:47:42.500 140 12331.80 85.35 55404.00 88888.00 2007-05-20 08:47:42.625 140 12331.85 85.38 55404.03 88888.00 2007-05-20 08:47:42.750 140 12331.88 85.35 55404.03 88888.00 2007-05-20 08:47:42.875 140 12331.92 85.35 55404.05 88888.00 2007-05-20 08:47:43.000 140 12331.95 85.38 55404.05 88888.00 2007-05-20 08:47:43.125 140 12331.95 85.38 55404.05 88888.00 2007-05-20 08:47:43.250 140 12331.88 85.33 55404.03 88888.00 2007-05-20 08:47:43.375 140 12331.88 85.30 55404.05 88888.00 2007-05-20 08:47:43.500 140 12331.83 85.35 55404.05 88888.00 2007-05-20 08:47:43.625 140 12331.95 85.33 55404.03 88888.00 2007-05-20 08:47:43.750 140 12331.98 85.35 55404.00 88888.00 2007-05-20 08:47:43.875 140 12332.00 85.38 55404.03 88888.00 2007-05-20 08:47:44.000 140 12331.92 85.38 55404.00 88888.00 2007-05-20 08:47:44.125 140 12332.00 85.35 55404.03 88888.00 2007-05-20 08:47:44.250 140 12331.98 85.30 55404.03 88888.00 2007-05-20 08:47:44.375 140 12331.98 85.35 55404.03 88888.00 2007-05-20 08:47:44.500 140 12331.98 85.40 55404.05 88888.00 2007-05-20 08:47:44.625 140 12331.98 85.38 55404.00 88888.00 2007-05-20 08:47:44.750 140 12331.92 85.35 55404.00 88888.00 2007-05-20 08:47:44.875 140 12332.00 85.38 55404.03 88888.00 2007-05-20 08:47:45.000 140 12332.05 85.30 55403.97 88888.00 2007-05-20 08:47:45.125 140 12332.02 85.33 55403.97 88888.00 2007-05-20 08:47:45.250 140 12331.98 85.33 55403.97 88888.00 2007-05-20 08:47:45.375 140 12332.05 85.35 55403.97 88888.00 2007-05-20 08:47:45.500 140 12332.05 85.35 55404.00 88888.00 2007-05-20 08:47:45.625 140 12332.05 85.38 55403.97 88888.00 2007-05-20 08:47:45.750 140 12332.08 85.33 55403.93 88888.00 2007-05-20 08:47:45.875 140 12332.05 85.30 55403.93 88888.00 2007-05-20 08:47:46.000 140 12332.05 85.38 55403.95 88888.00 2007-05-20 08:47:46.125 140 12332.08 85.40 55403.97 88888.00 2007-05-20 08:47:46.250 140 12332.00 85.30 55403.93 88888.00 2007-05-20 08:47:46.375 140 12331.98 85.33 55403.93 88888.00 2007-05-20 08:47:46.500 140 12332.10 85.38 55403.93 88888.00 2007-05-20 08:47:46.625 140 12332.12 85.40 55403.97 88888.00 2007-05-20 08:47:46.750 140 12332.02 85.35 55403.95 88888.00 2007-05-20 08:47:46.875 140 12331.98 85.33 55403.97 88888.00 2007-05-20 08:47:47.000 140 12331.98 85.35 55403.97 88888.00 2007-05-20 08:47:47.125 140 12332.05 85.35 55403.97 88888.00 2007-05-20 08:47:47.250 140 12332.05 85.33 55403.95 88888.00 2007-05-20 08:47:47.375 140 12332.08 85.28 55403.95 88888.00 2007-05-20 08:47:47.500 140 12332.08 85.25 55403.97 88888.00 2007-05-20 08:47:47.625 140 12332.12 85.33 55403.97 88888.00 2007-05-20 08:47:47.750 140 12332.10 85.42 55404.00 88888.00 2007-05-20 08:47:47.875 140 12332.05 85.38 55404.00 88888.00 2007-05-20 08:47:48.000 140 12332.00 85.33 55403.95 88888.00 2007-05-20 08:47:48.125 140 12332.05 85.35 55403.97 88888.00 2007-05-20 08:47:48.250 140 12332.08 85.35 55404.00 88888.00 2007-05-20 08:47:48.375 140 12332.08 85.33 55403.97 88888.00 2007-05-20 08:47:48.500 140 12332.08 85.35 55404.00 88888.00 2007-05-20 08:47:48.625 140 12332.15 85.40 55403.97 88888.00 2007-05-20 08:47:48.750 140 12332.15 85.38 55403.97 88888.00 2007-05-20 08:47:48.875 140 12332.05 85.35 55403.95 88888.00 2007-05-20 08:47:49.000 140 12332.02 85.35 55403.93 88888.00 2007-05-20 08:47:49.125 140 12332.08 85.35 55403.95 88888.00 2007-05-20 08:47:49.250 140 12332.10 85.35 55404.00 88888.00 2007-05-20 08:47:49.375 140 12332.08 85.33 55403.97 88888.00 2007-05-20 08:47:49.500 140 12332.02 85.28 55403.95 88888.00 2007-05-20 08:47:49.625 140 12332.08 85.33 55403.97 88888.00 2007-05-20 08:47:49.750 140 12332.12 85.38 55403.97 88888.00 2007-05-20 08:47:49.875 140 12332.12 85.33 55403.95 88888.00 2007-05-20 08:47:50.000 140 12332.12 85.30 55403.97 88888.00 2007-05-20 08:47:50.125 140 12332.23 85.35 55403.97 88888.00 2007-05-20 08:47:50.250 140 12332.15 85.30 55403.93 88888.00 2007-05-20 08:47:50.375 140 12332.12 85.28 55403.93 88888.00 2007-05-20 08:47:50.500 140 12332.15 85.30 55403.93 88888.00 2007-05-20 08:47:50.625 140 12332.15 85.28 55403.93 88888.00 2007-05-20 08:47:50.750 140 12332.20 85.30 55403.95 88888.00 2007-05-20 08:47:50.875 140 12332.15 85.30 55403.95 88888.00 2007-05-20 08:47:51.000 140 12332.08 85.22 55403.93 88888.00 2007-05-20 08:47:51.125 140 12332.08 85.22 55403.95 88888.00 2007-05-20 08:47:51.250 140 12332.10 85.38 55403.95 88888.00 2007-05-20 08:47:51.375 140 12332.23 85.35 55403.95 88888.00 2007-05-20 08:47:51.500 140 12332.23 85.25 55403.93 88888.00 2007-05-20 08:47:51.625 140 12332.15 85.25 55403.95 88888.00 2007-05-20 08:47:51.750 140 12332.12 85.28 55403.93 88888.00 2007-05-20 08:47:51.875 140 12332.15 85.22 55403.95 88888.00 2007-05-20 08:47:52.000 140 12332.15 85.25 55403.93 88888.00 2007-05-20 08:47:52.125 140 12332.17 85.22 55403.95 88888.00 2007-05-20 08:47:52.250 140 12332.20 85.25 55403.97 88888.00 2007-05-20 08:47:52.375 140 12332.23 85.28 55403.95 88888.00 2007-05-20 08:47:52.500 140 12332.15 85.30 55403.93 88888.00 2007-05-20 08:47:52.625 140 12332.12 85.33 55403.93 88888.00 2007-05-20 08:47:52.750 140 12332.17 85.35 55403.93 88888.00 2007-05-20 08:47:52.875 140 12332.20 85.33 55403.90 88888.00 2007-05-20 08:47:53.000 140 12332.20 85.28 55403.90 88888.00 2007-05-20 08:47:53.125 140 12332.17 85.25 55403.90 88888.00 2007-05-20 08:47:53.250 140 12332.17 85.25 55403.93 88888.00 2007-05-20 08:47:53.375 140 12332.17 85.28 55403.93 88888.00 2007-05-20 08:47:53.500 140 12332.17 85.17 55403.93 88888.00 2007-05-20 08:47:53.625 140 12332.17 85.12 55403.85 88888.00 2007-05-20 08:47:53.750 140 12332.15 85.17 55403.85 88888.00 2007-05-20 08:47:53.875 140 12332.27 85.28 55403.95 88888.00 2007-05-20 08:47:54.000 140 12332.33 85.28 55403.95 88888.00 2007-05-20 08:47:54.125 140 12332.25 85.22 55403.93 88888.00 2007-05-20 08:47:54.250 140 12332.17 85.20 55403.90 88888.00 2007-05-20 08:47:54.375 140 12332.20 85.20 55403.88 88888.00 2007-05-20 08:47:54.500 140 12332.17 85.22 55403.90 88888.00 2007-05-20 08:47:54.625 140 12332.25 85.28 55403.90 88888.00 2007-05-20 08:47:54.750 140 12332.27 85.28 55403.90 88888.00 2007-05-20 08:47:54.875 140 12332.30 85.25 55403.88 88888.00 2007-05-20 08:47:55.000 140 12332.33 85.22 55403.88 88888.00 2007-05-20 08:47:55.125 140 12332.33 85.20 55403.90 88888.00 2007-05-20 08:47:55.250 140 12332.20 85.15 55403.90 88888.00 2007-05-20 08:47:55.375 140 12332.17 85.22 55403.88 88888.00 2007-05-20 08:47:55.500 140 12332.25 85.25 55403.90 88888.00 2007-05-20 08:47:55.625 140 12332.27 85.20 55403.90 88888.00 2007-05-20 08:47:55.750 140 12332.23 85.12 55403.88 88888.00 2007-05-20 08:47:55.875 140 12332.23 85.20 55403.88 88888.00 2007-05-20 08:47:56.000 140 12332.23 85.22 55403.88 88888.00 2007-05-20 08:47:56.125 140 12332.25 85.22 55403.88 88888.00 2007-05-20 08:47:56.250 140 12332.27 85.22 55403.90 88888.00 2007-05-20 08:47:56.375 140 12332.20 85.20 55403.90 88888.00 2007-05-20 08:47:56.500 140 12332.15 85.17 55403.93 88888.00 2007-05-20 08:47:56.625 140 12332.20 85.22 55403.93 88888.00 2007-05-20 08:47:56.750 140 12332.25 85.22 55403.90 88888.00 2007-05-20 08:47:56.875 140 12332.20 85.22 55403.90 88888.00 2007-05-20 08:47:57.000 140 12332.17 85.20 55403.90 88888.00 2007-05-20 08:47:57.125 140 12332.20 85.25 55403.90 88888.00 2007-05-20 08:47:57.250 140 12332.20 85.15 55403.90 88888.00 2007-05-20 08:47:57.375 140 12332.30 85.22 55403.90 88888.00 2007-05-20 08:47:57.500 140 12332.30 85.28 55403.88 88888.00 2007-05-20 08:47:57.625 140 12332.25 85.22 55403.85 88888.00 2007-05-20 08:47:57.750 140 12332.25 85.17 55403.85 88888.00 2007-05-20 08:47:57.875 140 12332.27 85.15 55403.88 88888.00 2007-05-20 08:47:58.000 140 12332.33 85.17 55403.88 88888.00 2007-05-20 08:47:58.125 140 12332.33 85.25 55403.85 88888.00 2007-05-20 08:47:58.250 140 12332.27 85.22 55403.85 88888.00 2007-05-20 08:47:58.375 140 12332.27 85.22 55403.85 88888.00 2007-05-20 08:47:58.500 140 12332.27 85.20 55403.88 88888.00 2007-05-20 08:47:58.625 140 12332.25 85.20 55403.90 88888.00 2007-05-20 08:47:58.750 140 12332.30 85.25 55403.93 88888.00 2007-05-20 08:47:58.875 140 12332.33 85.22 55403.90 88888.00 2007-05-20 08:47:59.000 140 12332.30 85.17 55403.82 88888.00 2007-05-20 08:47:59.125 140 12332.30 85.20 55403.82 88888.00 2007-05-20 08:47:59.250 140 12332.33 85.22 55403.88 88888.00 2007-05-20 08:47:59.375 140 12332.42 85.28 55403.88 88888.00 2007-05-20 08:47:59.500 140 12332.45 85.25 55403.90 88888.00 2007-05-20 08:47:59.625 140 12332.45 85.25 55403.93 88888.00 2007-05-20 08:47:59.750 140 12332.38 85.28 55403.93 88888.00 2007-05-20 08:47:59.875 140 12332.40 85.25 55403.90 88888.00 2007-05-20 08:48:00.000 140 12332.45 85.17 55403.90 88888.00 2007-05-20 08:48:00.125 140 12332.45 85.15 55403.85 88888.00 2007-05-20 08:48:00.250 140 12332.30 85.22 55403.88 88888.00 2007-05-20 08:48:00.375 140 12332.35 85.22 55403.90 88888.00 2007-05-20 08:48:00.500 140 12332.35 85.25 55403.93 88888.00 2007-05-20 08:48:00.625 140 12332.35 85.22 55403.88 88888.00 2007-05-20 08:48:00.750 140 12332.25 85.22 55403.88 88888.00 2007-05-20 08:48:00.875 140 12332.27 85.22 55403.88 88888.00 2007-05-20 08:48:01.000 140 12332.35 85.20 55403.88 88888.00 2007-05-20 08:48:01.125 140 12332.33 85.17 55403.90 88888.00 2007-05-20 08:48:01.250 140 12332.33 85.25 55403.90 88888.00 2007-05-20 08:48:01.375 140 12332.38 85.28 55403.88 88888.00 2007-05-20 08:48:01.500 140 12332.30 85.25 55403.88 88888.00 2007-05-20 08:48:01.625 140 12332.23 85.17 55403.88 88888.00 2007-05-20 08:48:01.750 140 12332.27 85.17 55403.88 88888.00 2007-05-20 08:48:01.875 140 12332.30 85.17 55403.88 88888.00 2007-05-20 08:48:02.000 140 12332.27 85.17 55403.88 88888.00 2007-05-20 08:48:02.125 140 12332.27 85.15 55403.88 88888.00 2007-05-20 08:48:02.250 140 12332.27 85.12 55403.88 88888.00 2007-05-20 08:48:02.375 140 12332.33 85.17 55403.85 88888.00 2007-05-20 08:48:02.500 140 12332.33 85.22 55403.88 88888.00 2007-05-20 08:48:02.625 140 12332.33 85.25 55403.90 88888.00 2007-05-20 08:48:02.750 140 12332.35 85.28 55403.90 88888.00 2007-05-20 08:48:02.875 140 12332.38 85.30 55403.95 88888.00 2007-05-20 08:48:03.000 140 12332.38 85.20 55403.90 88888.00 2007-05-20 08:48:03.125 140 12332.35 85.22 55403.88 88888.00 2007-05-20 08:48:03.250 140 12332.27 85.20 55403.90 88888.00 2007-05-20 08:48:03.375 140 12332.25 85.20 55403.90 88888.00 2007-05-20 08:48:03.500 140 12332.25 85.17 55403.88 88888.00 2007-05-20 08:48:03.625 140 12332.33 85.20 55403.88 88888.00 2007-05-20 08:48:03.750 140 12332.33 85.12 55403.85 88888.00 2007-05-20 08:48:03.875 140 12332.33 85.17 55403.90 88888.00 2007-05-20 08:48:04.000 140 12332.40 85.22 55403.88 88888.00 2007-05-20 08:48:04.125 140 12332.30 85.17 55403.88 88888.00 2007-05-20 08:48:04.250 140 12332.30 85.17 55403.90 88888.00 2007-05-20 08:48:04.375 140 12332.38 85.22 55403.90 88888.00 2007-05-20 08:48:04.500 140 12332.30 85.22 55403.88 88888.00 2007-05-20 08:48:04.625 140 12332.27 85.17 55403.88 88888.00 2007-05-20 08:48:04.750 140 12332.35 85.20 55403.93 88888.00 2007-05-20 08:48:04.875 140 12332.38 85.22 55403.93 88888.00 2007-05-20 08:48:05.000 140 12332.35 85.20 55403.85 88888.00 2007-05-20 08:48:05.125 140 12332.35 85.20 55403.88 88888.00 2007-05-20 08:48:05.250 140 12332.35 85.22 55403.93 88888.00 2007-05-20 08:48:05.375 140 12332.42 85.25 55403.95 88888.00 2007-05-20 08:48:05.500 140 12332.45 85.20 55403.95 88888.00 2007-05-20 08:48:05.625 140 12332.45 85.22 55403.90 88888.00 2007-05-20 08:48:05.750 140 12332.45 85.22 55403.90 88888.00 2007-05-20 08:48:05.875 140 12332.45 85.28 55403.90 88888.00 2007-05-20 08:48:06.000 140 12332.48 85.28 55403.90 88888.00 2007-05-20 08:48:06.125 140 12332.50 85.35 55403.93 88888.00 2007-05-20 08:48:06.250 140 12332.42 85.25 55403.93 88888.00 2007-05-20 08:48:06.375 140 12332.35 85.20 55403.90 88888.00 2007-05-20 08:48:06.500 140 12332.27 85.25 55403.90 88888.00 2007-05-20 08:48:06.625 140 12332.33 85.28 55403.88 88888.00 2007-05-20 08:48:06.750 140 12332.35 85.30 55403.90 88888.00 2007-05-20 08:48:06.875 140 12332.35 85.28 55403.93 88888.00 2007-05-20 08:48:07.000 140 12332.40 85.28 55403.93 88888.00 2007-05-20 08:48:07.125 140 12332.35 85.22 55403.90 88888.00 2007-05-20 08:48:07.250 140 12332.35 85.17 55403.90 88888.00 2007-05-20 08:48:07.375 140 12332.42 85.22 55403.90 88888.00 2007-05-20 08:48:07.500 140 12332.42 85.22 55403.85 88888.00 2007-05-20 08:48:07.625 140 12332.40 85.20 55403.88 88888.00 2007-05-20 08:48:07.750 140 12332.40 85.20 55403.88 88888.00 2007-05-20 08:48:07.875 140 12332.42 85.25 55403.90 88888.00 2007-05-20 08:48:08.000 140 12332.48 85.28 55403.90 88888.00 2007-05-20 08:48:08.125 140 12332.45 85.33 55403.93 88888.00 2007-05-20 08:48:08.250 140 12332.38 85.25 55403.95 88888.00 2007-05-20 08:48:08.375 140 12332.35 85.28 55403.90 88888.00 2007-05-20 08:48:08.500 140 12332.33 85.25 55403.90 88888.00 2007-05-20 08:48:08.625 140 12332.30 85.20 55403.90 88888.00 2007-05-20 08:48:08.750 140 12332.33 85.25 55403.90 88888.00 2007-05-20 08:48:08.875 140 12332.33 85.28 55403.93 88888.00 2007-05-20 08:48:09.000 140 12332.35 85.28 55403.93 88888.00 2007-05-20 08:48:09.125 140 12332.33 85.20 55403.88 88888.00 2007-05-20 08:48:09.250 140 12332.33 85.12 55403.88 88888.00 2007-05-20 08:48:09.375 140 12332.35 85.20 55403.90 88888.00 2007-05-20 08:48:09.500 140 12332.35 85.22 55403.93 88888.00 2007-05-20 08:48:09.625 140 12332.35 85.25 55403.95 88888.00 2007-05-20 08:48:09.750 140 12332.33 85.20 55403.93 88888.00 2007-05-20 08:48:09.875 140 12332.35 85.22 55403.95 88888.00 2007-05-20 08:48:10.000 140 12332.35 85.17 55403.95 88888.00 2007-05-20 08:48:10.125 140 12332.38 85.15 55403.95 88888.00 2007-05-20 08:48:10.250 140 12332.38 85.17 55403.90 88888.00 2007-05-20 08:48:10.375 140 12332.40 85.17 55403.93 88888.00 2007-05-20 08:48:10.500 140 12332.40 85.20 55403.90 88888.00 2007-05-20 08:48:10.625 140 12332.42 85.17 55403.93 88888.00 2007-05-20 08:48:10.750 140 12332.50 85.20 55403.93 88888.00 2007-05-20 08:48:10.875 140 12332.55 85.20 55403.95 88888.00 2007-05-20 08:48:11.000 140 12332.55 85.17 55403.93 88888.00 2007-05-20 08:48:11.125 140 12332.58 85.15 55403.93 88888.00 2007-05-20 08:48:11.250 140 12332.58 85.15 55403.93 88888.00 2007-05-20 08:48:11.375 140 12332.60 85.17 55403.93 88888.00 2007-05-20 08:48:11.500 140 12332.48 85.22 55403.93 88888.00 2007-05-20 08:48:11.625 140 12332.40 85.20 55403.90 88888.00 2007-05-20 08:48:11.750 140 12332.45 85.22 55403.95 88888.00 2007-05-20 08:48:11.875 140 12332.50 85.22 55403.95 88888.00 2007-05-20 08:48:12.000 140 12332.42 85.17 55403.88 88888.00 2007-05-20 08:48:12.125 140 12332.40 85.20 55403.88 88888.00 2007-05-20 08:48:12.250 140 12332.40 85.17 55403.88 88888.00 2007-05-20 08:48:12.375 140 12332.48 85.20 55403.90 88888.00 2007-05-20 08:48:12.500 140 12332.52 85.28 55403.93 88888.00 2007-05-20 08:48:12.625 140 12332.45 85.20 55403.93 88888.00 2007-05-20 08:48:12.750 140 12332.42 85.12 55403.90 88888.00 2007-05-20 08:48:12.875 140 12332.48 85.12 55403.93 88888.00 2007-05-20 08:48:13.000 140 12332.58 85.17 55403.95 88888.00 2007-05-20 08:48:13.125 140 12332.60 85.25 55403.95 88888.00 2007-05-20 08:48:13.250 140 12332.52 85.20 55403.93 88888.00 2007-05-20 08:48:13.375 140 12332.50 85.17 55403.90 88888.00 2007-05-20 08:48:13.500 140 12332.50 85.15 55403.93 88888.00 2007-05-20 08:48:13.625 140 12332.55 85.17 55403.95 88888.00 2007-05-20 08:48:13.750 140 12332.52 85.17 55403.93 88888.00 2007-05-20 08:48:13.875 140 12332.58 85.20 55403.90 88888.00 2007-05-20 08:48:14.000 140 12332.52 85.17 55403.90 88888.00 2007-05-20 08:48:14.125 140 12332.55 85.17 55403.95 88888.00 2007-05-20 08:48:14.250 140 12332.62 85.22 55403.97 88888.00 2007-05-20 08:48:14.375 140 12332.65 85.22 55403.95 88888.00 2007-05-20 08:48:14.500 140 12332.58 85.22 55403.93 88888.00 2007-05-20 08:48:14.625 140 12332.55 85.12 55403.90 88888.00 2007-05-20 08:48:14.750 140 12332.52 85.12 55403.88 88888.00 2007-05-20 08:48:14.875 140 12332.50 85.15 55403.88 88888.00 2007-05-20 08:48:15.000 140 12332.55 85.22 55403.88 88888.00 2007-05-20 08:48:15.125 140 12332.58 85.20 55403.90 88888.00 2007-05-20 08:48:15.250 140 12332.60 85.20 55403.95 88888.00 2007-05-20 08:48:15.375 140 12332.65 85.20 55403.95 88888.00 2007-05-20 08:48:15.500 140 12332.60 85.20 55403.93 88888.00 2007-05-20 08:48:15.625 140 12332.65 85.22 55403.95 88888.00 2007-05-20 08:48:15.750 140 12332.65 85.20 55403.93 88888.00 2007-05-20 08:48:15.875 140 12332.65 85.17 55403.90 88888.00 2007-05-20 08:48:16.000 140 12332.73 85.22 55403.88 88888.00 2007-05-20 08:48:16.125 140 12332.77 85.17 55403.90 88888.00 2007-05-20 08:48:16.250 140 12332.67 85.15 55403.95 88888.00 2007-05-20 08:48:16.375 140 12332.70 85.15 55403.95 88888.00 2007-05-20 08:48:16.500 140 12332.65 85.15 55403.93 88888.00 2007-05-20 08:48:16.625 140 12332.62 85.15 55403.90 88888.00 2007-05-20 08:48:16.750 140 12332.65 85.15 55403.85 88888.00 2007-05-20 08:48:16.875 140 12332.62 85.12 55403.82 88888.00 2007-05-20 08:48:17.000 140 12332.62 85.12 55403.85 88888.00 2007-05-20 08:48:17.125 140 12332.62 85.15 55403.93 88888.00 2007-05-20 08:48:17.250 140 12332.65 85.20 55403.95 88888.00 2007-05-20 08:48:17.375 140 12332.73 85.25 55403.95 88888.00 2007-05-20 08:48:17.500 140 12332.62 85.22 55403.95 88888.00 2007-05-20 08:48:17.625 140 12332.65 85.25 55403.90 88888.00 2007-05-20 08:48:17.750 140 12332.67 85.17 55403.88 88888.00 2007-05-20 08:48:17.875 140 12332.65 85.10 55403.88 88888.00 2007-05-20 08:48:18.000 140 12332.65 85.10 55403.88 88888.00 2007-05-20 08:48:18.125 140 12332.65 85.20 55403.88 88888.00 2007-05-20 08:48:18.250 140 12332.62 85.20 55403.90 88888.00 2007-05-20 08:48:18.375 140 12332.62 85.22 55403.88 88888.00 2007-05-20 08:48:18.500 140 12332.67 85.20 55403.85 88888.00 2007-05-20 08:48:18.625 140 12332.77 85.17 55403.85 88888.00 2007-05-20 08:48:18.750 140 12332.73 85.12 55403.88 88888.00 2007-05-20 08:48:18.875 140 12332.65 85.10 55403.85 88888.00 2007-05-20 08:48:19.000 140 12332.62 85.15 55403.88 88888.00 2007-05-20 08:48:19.125 140 12332.60 85.15 55403.93 88888.00 2007-05-20 08:48:19.250 140 12332.55 85.12 55403.93 88888.00 2007-05-20 08:48:19.375 140 12332.60 85.15 55403.90 88888.00 2007-05-20 08:48:19.500 140 12332.65 85.17 55403.90 88888.00 2007-05-20 08:48:19.625 140 12332.80 85.20 55403.90 88888.00 2007-05-20 08:48:19.750 140 12332.77 85.17 55403.88 88888.00 2007-05-20 08:48:19.875 140 12332.65 85.15 55403.85 88888.00 2007-05-20 08:48:20.000 140 12332.75 85.20 55403.88 88888.00 2007-05-20 08:48:20.125 140 12332.85 85.15 55403.90 88888.00 2007-05-20 08:48:20.250 140 12332.77 85.10 55403.85 88888.00 2007-05-20 08:48:20.375 140 12332.73 85.12 55403.85 88888.00 2007-05-20 08:48:20.500 140 12332.75 85.17 55403.88 88888.00 2007-05-20 08:48:20.625 140 12332.83 85.15 55403.85 88888.00 2007-05-20 08:48:20.750 140 12332.85 85.15 55403.85 88888.00 2007-05-20 08:48:20.875 140 12332.85 85.17 55403.90 88888.00 2007-05-20 08:48:21.000 140 12332.77 85.20 55403.85 88888.00 2007-05-20 08:48:21.125 140 12332.75 85.15 55403.85 88888.00 2007-05-20 08:48:21.250 140 12332.77 85.10 55403.88 88888.00 2007-05-20 08:48:21.375 140 12332.80 85.15 55403.88 88888.00 2007-05-20 08:48:21.500 140 12332.83 85.17 55403.90 88888.00 2007-05-20 08:48:21.625 140 12332.88 85.20 55403.93 88888.00 2007-05-20 08:48:21.750 140 12332.85 85.15 55403.88 88888.00 2007-05-20 08:48:21.875 140 12332.80 85.15 55403.88 88888.00 2007-05-20 08:48:22.000 140 12332.77 85.22 55403.88 88888.00 2007-05-20 08:48:22.125 140 12332.77 85.20 55403.93 88888.00 2007-05-20 08:48:22.250 140 12332.83 85.20 55403.88 88888.00 2007-05-20 08:48:22.375 140 12332.88 85.22 55403.88 88888.00 2007-05-20 08:48:22.500 140 12332.92 85.20 55403.90 88888.00 2007-05-20 08:48:22.625 140 12332.88 85.17 55403.88 88888.00 2007-05-20 08:48:22.750 140 12332.90 85.20 55403.88 88888.00 2007-05-20 08:48:22.875 140 12332.90 85.25 55403.90 88888.00 2007-05-20 08:48:23.000 140 12332.90 85.28 55403.93 88888.00 2007-05-20 08:48:23.125 140 12332.90 85.25 55403.90 88888.00 2007-05-20 08:48:23.250 140 12332.80 85.17 55403.85 88888.00 2007-05-20 08:48:23.375 140 12332.80 85.20 55403.85 88888.00 2007-05-20 08:48:23.500 140 12332.85 85.25 55403.90 88888.00 2007-05-20 08:48:23.625 140 12332.90 85.22 55403.88 88888.00 2007-05-20 08:48:23.750 140 12332.92 85.20 55403.85 88888.00 2007-05-20 08:48:23.875 140 12332.85 85.17 55403.80 88888.00 2007-05-20 08:48:24.000 140 12332.80 85.15 55403.80 88888.00 2007-05-20 08:48:24.125 140 12332.85 85.25 55403.85 88888.00 2007-05-20 08:48:24.250 140 12332.85 85.22 55403.85 88888.00 2007-05-20 08:48:24.375 140 12332.85 85.20 55403.85 88888.00 2007-05-20 08:48:24.500 140 12332.83 85.20 55403.85 88888.00 2007-05-20 08:48:24.625 140 12332.80 85.28 55403.88 88888.00 2007-05-20 08:48:24.750 140 12332.85 85.25 55403.88 88888.00 2007-05-20 08:48:24.875 140 12332.88 85.22 55403.88 88888.00 2007-05-20 08:48:25.000 140 12332.85 85.20 55403.88 88888.00 2007-05-20 08:48:25.125 140 12332.83 85.20 55403.88 88888.00 2007-05-20 08:48:25.250 140 12332.90 85.15 55403.90 88888.00 2007-05-20 08:48:25.375 140 12332.92 85.17 55403.85 88888.00 2007-05-20 08:48:25.500 140 12332.88 85.17 55403.82 88888.00 2007-05-20 08:48:25.625 140 12332.83 85.15 55403.85 88888.00 2007-05-20 08:48:25.750 140 12332.80 85.15 55403.85 88888.00 2007-05-20 08:48:25.875 140 12332.80 85.17 55403.88 88888.00 2007-05-20 08:48:26.000 140 12332.83 85.22 55403.85 88888.00 2007-05-20 08:48:26.125 140 12332.80 85.20 55403.82 88888.00 2007-05-20 08:48:26.250 140 12332.73 85.17 55403.82 88888.00 2007-05-20 08:48:26.375 140 12332.77 85.17 55403.80 88888.00 2007-05-20 08:48:26.500 140 12332.83 85.17 55403.80 88888.00 2007-05-20 08:48:26.625 140 12332.83 85.15 55403.80 88888.00 2007-05-20 08:48:26.750 140 12332.85 85.20 55403.82 88888.00 2007-05-20 08:48:26.875 140 12332.90 85.22 55403.85 88888.00 2007-05-20 08:48:27.000 140 12332.88 85.22 55403.82 88888.00 2007-05-20 08:48:27.125 140 12332.85 85.20 55403.82 88888.00 2007-05-20 08:48:27.250 140 12332.77 85.12 55403.82 88888.00 2007-05-20 08:48:27.375 140 12332.75 85.12 55403.82 88888.00 2007-05-20 08:48:27.500 140 12332.75 85.17 55403.85 88888.00 2007-05-20 08:48:27.625 140 12332.83 85.20 55403.88 88888.00 2007-05-20 08:48:27.750 140 12332.88 85.17 55403.88 88888.00 2007-05-20 08:48:27.875 140 12332.90 85.17 55403.88 88888.00 2007-05-20 08:48:28.000 140 12332.92 85.25 55403.88 88888.00 2007-05-20 08:48:28.125 140 12332.92 85.20 55403.88 88888.00 2007-05-20 08:48:28.250 140 12332.88 85.17 55403.85 88888.00 2007-05-20 08:48:28.375 140 12332.85 85.17 55403.80 88888.00 2007-05-20 08:48:28.500 140 12332.90 85.20 55403.82 88888.00 2007-05-20 08:48:28.625 140 12332.92 85.20 55403.80 88888.00 2007-05-20 08:48:28.750 140 12332.90 85.12 55403.78 88888.00 2007-05-20 08:48:28.875 140 12332.98 85.17 55403.78 88888.00 2007-05-20 08:48:29.000 140 12332.95 85.15 55403.80 88888.00 2007-05-20 08:48:29.125 140 12332.95 85.12 55403.80 88888.00 2007-05-20 08:48:29.250 140 12333.00 85.17 55403.85 88888.00 2007-05-20 08:48:29.375 140 12333.00 85.17 55403.82 88888.00 2007-05-20 08:48:29.500 140 12332.98 85.17 55403.82 88888.00 2007-05-20 08:48:29.625 140 12332.98 85.15 55403.80 88888.00 2007-05-20 08:48:29.750 140 12332.98 85.20 55403.80 88888.00 2007-05-20 08:48:29.875 140 12333.00 85.15 55403.80 88888.00 2007-05-20 08:48:30.000 140 12333.05 85.17 55403.80 88888.00 2007-05-20 08:48:30.125 140 12333.05 85.17 55403.82 88888.00 2007-05-20 08:48:30.250 140 12333.02 85.12 55403.82 88888.00 2007-05-20 08:48:30.375 140 12333.00 85.10 55403.80 88888.00 2007-05-20 08:48:30.500 140 12332.98 85.15 55403.82 88888.00 2007-05-20 08:48:30.625 140 12332.92 85.17 55403.85 88888.00 2007-05-20 08:48:30.750 140 12332.90 85.17 55403.88 88888.00 2007-05-20 08:48:30.875 140 12332.95 85.20 55403.85 88888.00 2007-05-20 08:48:31.000 140 12332.95 85.17 55403.82 88888.00 2007-05-20 08:48:31.125 140 12332.92 85.15 55403.82 88888.00 2007-05-20 08:48:31.250 140 12332.92 85.15 55403.85 88888.00 2007-05-20 08:48:31.375 140 12333.00 85.20 55403.82 88888.00 2007-05-20 08:48:31.500 140 12333.02 85.20 55403.82 88888.00 2007-05-20 08:48:31.625 140 12333.02 85.17 55403.85 88888.00 2007-05-20 08:48:31.750 140 12333.05 85.12 55403.82 88888.00 2007-05-20 08:48:31.875 140 12332.98 85.05 55403.80 88888.00 2007-05-20 08:48:32.000 140 12332.95 85.10 55403.78 88888.00 2007-05-20 08:48:32.125 140 12333.00 85.17 55403.82 88888.00 2007-05-20 08:48:32.250 140 12333.02 85.15 55403.82 88888.00 2007-05-20 08:48:32.375 140 12333.10 85.17 55403.80 88888.00 2007-05-20 08:48:32.500 140 12333.05 85.20 55403.82 88888.00 2007-05-20 08:48:32.625 140 12333.00 85.20 55403.82 88888.00 2007-05-20 08:48:32.750 140 12333.05 85.17 55403.80 88888.00 2007-05-20 08:48:32.875 140 12333.08 85.22 55403.78 88888.00 2007-05-20 08:48:33.000 140 12333.08 85.22 55403.78 88888.00 2007-05-20 08:48:33.125 140 12333.05 85.15 55403.75 88888.00 2007-05-20 08:48:33.250 140 12333.02 85.10 55403.78 88888.00 2007-05-20 08:48:33.375 140 12333.10 85.20 55403.80 88888.00 2007-05-20 08:48:33.500 140 12333.12 85.20 55403.82 88888.00 2007-05-20 08:48:33.625 140 12333.10 85.20 55403.85 88888.00 2007-05-20 08:48:33.750 140 12333.08 85.22 55403.85 88888.00 2007-05-20 08:48:33.875 140 12333.10 85.22 55403.80 88888.00 2007-05-20 08:48:34.000 140 12333.05 85.15 55403.78 88888.00 2007-05-20 08:48:34.125 140 12333.08 85.15 55403.82 88888.00 2007-05-20 08:48:34.250 140 12333.08 85.20 55403.85 88888.00 2007-05-20 08:48:34.375 140 12333.08 85.15 55403.82 88888.00 2007-05-20 08:48:34.500 140 12333.05 85.08 55403.82 88888.00 2007-05-20 08:48:34.625 140 12333.20 85.10 55403.82 88888.00 2007-05-20 08:48:34.750 140 12333.30 85.17 55403.80 88888.00 2007-05-20 08:48:34.875 140 12333.20 85.15 55403.75 88888.00 2007-05-20 08:48:35.000 140 12333.15 85.15 55403.78 88888.00 2007-05-20 08:48:35.125 140 12333.23 85.17 55403.85 88888.00 2007-05-20 08:48:35.250 140 12333.23 85.15 55403.82 88888.00 2007-05-20 08:48:35.375 140 12333.17 85.12 55403.78 88888.00 2007-05-20 08:48:35.500 140 12333.15 85.12 55403.78 88888.00 2007-05-20 08:48:35.625 140 12333.17 85.12 55403.82 88888.00 2007-05-20 08:48:35.750 140 12333.12 85.15 55403.80 88888.00 2007-05-20 08:48:35.875 140 12333.05 85.12 55403.82 88888.00 2007-05-20 08:48:36.000 140 12333.08 85.17 55403.82 88888.00 2007-05-20 08:48:36.125 140 12333.15 85.15 55403.82 88888.00 2007-05-20 08:48:36.250 140 12333.20 85.17 55403.82 88888.00 2007-05-20 08:48:36.375 140 12333.20 85.17 55403.82 88888.00 2007-05-20 08:48:36.500 140 12333.27 85.20 55403.88 88888.00 2007-05-20 08:48:36.625 140 12333.30 85.17 55403.88 88888.00 2007-05-20 08:48:36.750 140 12333.27 85.12 55403.85 88888.00 2007-05-20 08:48:36.875 140 12333.23 85.15 55403.82 88888.00 2007-05-20 08:48:37.000 140 12333.25 85.15 55403.80 88888.00 2007-05-20 08:48:37.125 140 12333.23 85.15 55403.82 88888.00 2007-05-20 08:48:37.250 140 12333.17 85.10 55403.80 88888.00 2007-05-20 08:48:37.375 140 12333.20 85.15 55403.80 88888.00 2007-05-20 08:48:37.500 140 12333.25 85.17 55403.82 88888.00 2007-05-20 08:48:37.625 140 12333.23 85.12 55403.80 88888.00 2007-05-20 08:48:37.750 140 12333.15 85.10 55403.80 88888.00 2007-05-20 08:48:37.875 140 12333.20 85.08 55403.80 88888.00 2007-05-20 08:48:38.000 140 12333.30 85.10 55403.80 88888.00 2007-05-20 08:48:38.125 140 12333.35 85.17 55403.80 88888.00 2007-05-20 08:48:38.250 140 12333.35 85.12 55403.80 88888.00 2007-05-20 08:48:38.375 140 12333.38 85.10 55403.80 88888.00 2007-05-20 08:48:38.500 140 12333.38 85.10 55403.82 88888.00 2007-05-20 08:48:38.625 140 12333.35 85.10 55403.80 88888.00 2007-05-20 08:48:38.750 140 12333.40 85.15 55403.85 88888.00 2007-05-20 08:48:38.875 140 12333.40 85.12 55403.82 88888.00 2007-05-20 08:48:39.000 140 12333.40 85.08 55403.80 88888.00 2007-05-20 08:48:39.125 140 12333.38 85.08 55403.82 88888.00 2007-05-20 08:48:39.250 140 12333.38 85.08 55403.82 88888.00 2007-05-20 08:48:39.375 140 12333.45 85.12 55403.78 88888.00 2007-05-20 08:48:39.500 140 12333.45 85.12 55403.75 88888.00 2007-05-20 08:48:39.625 140 12333.40 85.08 55403.75 88888.00 2007-05-20 08:48:39.750 140 12333.38 85.05 55403.78 88888.00 2007-05-20 08:48:39.875 140 12333.42 85.10 55403.75 88888.00 2007-05-20 08:48:40.000 140 12333.48 85.12 55403.78 88888.00 2007-05-20 08:48:40.125 140 12333.50 85.12 55403.80 88888.00 2007-05-20 08:48:40.250 140 12333.35 85.08 55403.78 88888.00 2007-05-20 08:48:40.375 140 12333.35 85.08 55403.78 88888.00 2007-05-20 08:48:40.500 140 12333.50 85.12 55403.78 88888.00 2007-05-20 08:48:40.625 140 12333.52 85.10 55403.75 88888.00 2007-05-20 08:48:40.750 140 12333.48 85.08 55403.78 88888.00 2007-05-20 08:48:40.875 140 12333.45 85.08 55403.75 88888.00 2007-05-20 08:48:41.000 140 12333.42 85.10 55403.75 88888.00 2007-05-20 08:48:41.125 140 12333.45 85.15 55403.82 88888.00 2007-05-20 08:48:41.250 140 12333.38 85.05 55403.82 88888.00 2007-05-20 08:48:41.375 140 12333.42 85.08 55403.80 88888.00 2007-05-20 08:48:41.500 140 12333.48 85.08 55403.78 88888.00 2007-05-20 08:48:41.625 140 12333.48 85.08 55403.75 88888.00 2007-05-20 08:48:41.750 140 12333.50 85.15 55403.82 88888.00 2007-05-20 08:48:41.875 140 12333.48 85.15 55403.80 88888.00 2007-05-20 08:48:42.000 140 12333.42 85.08 55403.75 88888.00 2007-05-20 08:48:42.125 140 12333.45 85.05 55403.75 88888.00 2007-05-20 08:48:42.250 140 12333.48 85.05 55403.80 88888.00 2007-05-20 08:48:42.375 140 12333.48 85.05 55403.78 88888.00 2007-05-20 08:48:42.500 140 12333.50 85.05 55403.75 88888.00 2007-05-20 08:48:42.625 140 12333.52 85.08 55403.75 88888.00 2007-05-20 08:48:42.750 140 12333.45 85.05 55403.75 88888.00 2007-05-20 08:48:42.875 140 12333.42 85.00 55403.72 88888.00 2007-05-20 08:48:43.000 140 12333.50 85.03 55403.72 88888.00 2007-05-20 08:48:43.125 140 12333.52 85.05 55403.78 88888.00 2007-05-20 08:48:43.250 140 12333.50 85.05 55403.78 88888.00 2007-05-20 08:48:43.375 140 12333.55 85.08 55403.78 88888.00 2007-05-20 08:48:43.500 140 12333.58 85.05 55403.78 88888.00 2007-05-20 08:48:43.625 140 12333.55 85.05 55403.80 88888.00 2007-05-20 08:48:43.750 140 12333.62 85.10 55403.82 88888.00 2007-05-20 08:48:43.875 140 12333.65 85.12 55403.80 88888.00 2007-05-20 08:48:44.000 140 12333.67 85.08 55403.78 88888.00 2007-05-20 08:48:44.125 140 12333.70 85.08 55403.80 88888.00 2007-05-20 08:48:44.250 140 12333.65 85.05 55403.78 88888.00 2007-05-20 08:48:44.375 140 12333.65 85.10 55403.80 88888.00 2007-05-20 08:48:44.500 140 12333.65 85.08 55403.80 88888.00 2007-05-20 08:48:44.625 140 12333.62 85.03 55403.78 88888.00 2007-05-20 08:48:44.750 140 12333.65 85.00 55403.78 88888.00 2007-05-20 08:48:44.875 140 12333.70 85.03 55403.78 88888.00 2007-05-20 08:48:45.000 140 12333.65 85.05 55403.78 88888.00 2007-05-20 08:48:45.125 140 12333.60 85.05 55403.78 88888.00 2007-05-20 08:48:45.250 140 12333.60 85.03 55403.80 88888.00 2007-05-20 08:48:45.375 140 12333.70 85.08 55403.80 88888.00 2007-05-20 08:48:45.500 140 12333.70 85.10 55403.80 88888.00 2007-05-20 08:48:45.625 140 12333.70 85.10 55403.80 88888.00 2007-05-20 08:48:45.750 140 12333.70 85.10 55403.80 88888.00 2007-05-20 08:48:45.875 140 12333.70 85.10 55403.82 88888.00 2007-05-20 08:48:46.000 140 12333.65 85.05 55403.78 88888.00 2007-05-20 08:48:46.125 140 12333.67 85.00 55403.80 88888.00 2007-05-20 08:48:46.250 140 12333.70 84.97 55403.80 88888.00 2007-05-20 08:48:46.375 140 12333.67 85.00 55403.80 88888.00 2007-05-20 08:48:46.500 140 12333.70 85.05 55403.80 88888.00 2007-05-20 08:48:46.625 140 12333.73 85.03 55403.80 88888.00 2007-05-20 08:48:46.750 140 12333.65 85.03 55403.75 88888.00 2007-05-20 08:48:46.875 140 12333.62 85.03 55403.75 88888.00 2007-05-20 08:48:47.000 140 12333.67 85.03 55403.78 88888.00 2007-05-20 08:48:47.125 140 12333.75 85.03 55403.80 88888.00 2007-05-20 08:48:47.250 140 12333.67 85.03 55403.78 88888.00 2007-05-20 08:48:47.375 140 12333.70 85.00 55403.78 88888.00 2007-05-20 08:48:47.500 140 12333.73 85.03 55403.78 88888.00 2007-05-20 08:48:47.625 140 12333.73 85.05 55403.78 88888.00 2007-05-20 08:48:47.750 140 12333.70 85.00 55403.80 88888.00 2007-05-20 08:48:47.875 140 12333.70 85.00 55403.78 88888.00 2007-05-20 08:48:48.000 140 12333.77 85.00 55403.72 88888.00 2007-05-20 08:48:48.125 140 12333.77 85.03 55403.78 88888.00 2007-05-20 08:48:48.250 140 12333.65 85.00 55403.80 88888.00 2007-05-20 08:48:48.375 140 12333.60 84.95 55403.80 88888.00 2007-05-20 08:48:48.500 140 12333.60 84.95 55403.80 88888.00 2007-05-20 08:48:48.625 140 12333.67 85.00 55403.80 88888.00 2007-05-20 08:48:48.750 140 12333.73 84.97 55403.78 88888.00 2007-05-20 08:48:48.875 140 12333.73 84.97 55403.75 88888.00 2007-05-20 08:48:49.000 140 12333.77 84.95 55403.75 88888.00 2007-05-20 08:48:49.125 140 12333.88 84.97 55403.80 88888.00 2007-05-20 08:48:49.250 140 12333.83 85.03 55403.85 88888.00 2007-05-20 08:48:49.375 140 12333.83 85.05 55403.85 88888.00 2007-05-20 08:48:49.500 140 12333.77 85.03 55403.82 88888.00 2007-05-20 08:48:49.625 140 12333.77 84.92 55403.82 88888.00 2007-05-20 08:48:49.750 140 12333.77 84.97 55403.82 88888.00 2007-05-20 08:48:49.875 140 12333.77 85.03 55403.80 88888.00 2007-05-20 08:48:50.000 140 12333.80 85.00 55403.80 88888.00 2007-05-20 08:48:50.125 140 12333.88 85.00 55403.82 88888.00 2007-05-20 08:48:50.250 140 12333.90 85.03 55403.82 88888.00 2007-05-20 08:48:50.375 140 12333.83 85.03 55403.80 88888.00 2007-05-20 08:48:50.500 140 12333.75 85.03 55403.78 88888.00 2007-05-20 08:48:50.625 140 12333.77 85.03 55403.78 88888.00 2007-05-20 08:48:50.750 140 12333.77 85.05 55403.80 88888.00 2007-05-20 08:48:50.875 140 12333.77 85.03 55403.80 88888.00 2007-05-20 08:48:51.000 140 12333.75 84.97 55403.78 88888.00 2007-05-20 08:48:51.125 140 12333.77 84.97 55403.80 88888.00 2007-05-20 08:48:51.250 140 12333.80 85.03 55403.80 88888.00 2007-05-20 08:48:51.375 140 12333.80 85.00 55403.78 88888.00 2007-05-20 08:48:51.500 140 12333.75 84.92 55403.78 88888.00 2007-05-20 08:48:51.625 140 12333.75 84.92 55403.78 88888.00 2007-05-20 08:48:51.750 140 12333.80 84.97 55403.80 88888.00 2007-05-20 08:48:51.875 140 12333.85 85.00 55403.80 88888.00 2007-05-20 08:48:52.000 140 12333.83 85.00 55403.78 88888.00 2007-05-20 08:48:52.125 140 12333.85 84.97 55403.78 88888.00 2007-05-20 08:48:52.250 140 12333.80 84.97 55403.78 88888.00 2007-05-20 08:48:52.375 140 12333.77 84.92 55403.75 88888.00 2007-05-20 08:48:52.500 140 12333.80 84.97 55403.80 88888.00 2007-05-20 08:48:52.625 140 12333.83 84.97 55403.82 88888.00 2007-05-20 08:48:52.750 140 12333.85 84.95 55403.82 88888.00 2007-05-20 08:48:52.875 140 12333.88 84.97 55403.80 88888.00 2007-05-20 08:48:53.000 140 12333.83 84.95 55403.75 88888.00 2007-05-20 08:48:53.125 140 12333.85 84.92 55403.78 88888.00 2007-05-20 08:48:53.250 140 12333.80 84.92 55403.82 88888.00 2007-05-20 08:48:53.375 140 12333.83 84.95 55403.80 88888.00 2007-05-20 08:48:53.500 140 12333.83 84.97 55403.82 88888.00 2007-05-20 08:48:53.625 140 12333.90 85.03 55403.85 88888.00 2007-05-20 08:48:53.750 140 12333.83 85.03 55403.82 88888.00 2007-05-20 08:48:53.875 140 12333.85 85.00 55403.80 88888.00 2007-05-20 08:48:54.000 140 12333.83 84.97 55403.80 88888.00 2007-05-20 08:48:54.125 140 12333.88 84.97 55403.82 88888.00 2007-05-20 08:48:54.250 140 12333.90 85.00 55403.85 88888.00 2007-05-20 08:48:54.375 140 12333.90 85.00 55403.85 88888.00 2007-05-20 08:48:54.500 140 12333.92 85.08 55403.90 88888.00 2007-05-20 08:48:54.625 140 12333.90 85.05 55403.90 88888.00 2007-05-20 08:48:54.750 140 12333.95 85.03 55403.90 88888.00 2007-05-20 08:48:54.875 140 12333.98 85.03 55403.90 88888.00 2007-05-20 08:48:55.000 140 12333.90 85.00 55403.82 88888.00 2007-05-20 08:48:55.125 140 12333.85 84.95 55403.82 88888.00 2007-05-20 08:48:55.250 140 12333.83 84.95 55403.85 88888.00 2007-05-20 08:48:55.375 140 12333.88 85.05 55403.88 88888.00 2007-05-20 08:48:55.500 140 12333.85 85.08 55403.85 88888.00 2007-05-20 08:48:55.625 140 12333.83 85.08 55403.82 88888.00 2007-05-20 08:48:55.750 140 12333.90 85.03 55403.80 88888.00 2007-05-20 08:48:55.875 140 12333.88 84.95 55403.85 88888.00 2007-05-20 08:48:56.000 140 12333.83 84.95 55403.80 88888.00 2007-05-20 08:48:56.125 140 12333.88 85.00 55403.82 88888.00 2007-05-20 08:48:56.250 140 12333.95 85.00 55403.85 88888.00 2007-05-20 08:48:56.375 140 12333.95 84.95 55403.80 88888.00 2007-05-20 08:48:56.500 140 12333.85 84.92 55403.78 88888.00 2007-05-20 08:48:56.625 140 12333.88 84.95 55403.82 88888.00 2007-05-20 08:48:56.750 140 12333.88 85.03 55403.85 88888.00 2007-05-20 08:48:56.875 140 12333.88 85.03 55403.85 88888.00 2007-05-20 08:48:57.000 140 12333.88 84.95 55403.82 88888.00 2007-05-20 08:48:57.125 140 12333.90 84.92 55403.82 88888.00 2007-05-20 08:48:57.250 140 12333.83 84.95 55403.82 88888.00 2007-05-20 08:48:57.375 140 12333.90 85.00 55403.85 88888.00 2007-05-20 08:48:57.500 140 12333.90 84.95 55403.82 88888.00 2007-05-20 08:48:57.625 140 12333.88 84.92 55403.80 88888.00 2007-05-20 08:48:57.750 140 12333.90 85.00 55403.82 88888.00 2007-05-20 08:48:57.875 140 12333.92 85.00 55403.85 88888.00 2007-05-20 08:48:58.000 140 12333.92 84.97 55403.88 88888.00 2007-05-20 08:48:58.125 140 12333.95 85.00 55403.88 88888.00 2007-05-20 08:48:58.250 140 12333.98 85.03 55403.93 88888.00 2007-05-20 08:48:58.375 140 12333.98 85.00 55403.90 88888.00 2007-05-20 08:48:58.500 140 12333.92 85.03 55403.88 88888.00 2007-05-20 08:48:58.625 140 12333.95 85.05 55403.90 88888.00 2007-05-20 08:48:58.750 140 12333.98 85.00 55403.90 88888.00 2007-05-20 08:48:58.875 140 12333.98 85.03 55403.90 88888.00 2007-05-20 08:48:59.000 140 12334.05 85.08 55403.93 88888.00 2007-05-20 08:48:59.125 140 12333.98 85.08 55403.93 88888.00 2007-05-20 08:48:59.250 140 12333.90 84.97 55403.85 88888.00 2007-05-20 08:48:59.375 140 12333.92 84.97 55403.88 88888.00 2007-05-20 08:48:59.500 140 12333.85 84.97 55403.88 88888.00 2007-05-20 08:48:59.625 140 12333.83 85.00 55403.90 88888.00 2007-05-20 08:48:59.750 140 12333.92 85.08 55403.90 88888.00 2007-05-20 08:48:59.875 140 12333.90 85.08 55403.90 88888.00 2007-05-20 08:49:00.000 140 12333.80 85.00 55403.85 88888.00 2007-05-20 08:49:00.125 140 12333.80 85.00 55403.88 88888.00 2007-05-20 08:49:00.250 140 12333.92 85.00 55403.93 88888.00 2007-05-20 08:49:00.375 140 12333.95 85.03 55403.93 88888.00 2007-05-20 08:49:00.500 140 12333.88 85.03 55403.93 88888.00 2007-05-20 08:49:00.625 140 12333.88 85.05 55403.95 88888.00 2007-05-20 08:49:00.750 140 12333.80 85.05 55403.93 88888.00 2007-05-20 08:49:00.875 140 12333.80 85.05 55403.95 88888.00 2007-05-20 08:49:01.000 140 12333.80 85.03 55403.93 88888.00 2007-05-20 08:49:01.125 140 12333.80 85.03 55403.95 88888.00 2007-05-20 08:49:01.250 140 12333.80 85.05 55403.95 88888.00 2007-05-20 08:49:01.375 140 12333.83 85.05 55403.93 88888.00 2007-05-20 08:49:01.500 140 12333.77 85.03 55403.90 88888.00 2007-05-20 08:49:01.625 140 12333.83 85.03 55403.93 88888.00 2007-05-20 08:49:01.750 140 12333.80 85.00 55403.90 88888.00 2007-05-20 08:49:01.875 140 12333.83 85.00 55403.93 88888.00 2007-05-20 08:49:02.000 140 12333.85 85.00 55403.93 88888.00 2007-05-20 08:49:02.125 140 12333.88 84.97 55403.93 88888.00 2007-05-20 08:49:02.250 140 12333.85 85.00 55403.93 88888.00 2007-05-20 08:49:02.375 140 12333.85 85.03 55403.93 88888.00 2007-05-20 08:49:02.500 140 12333.85 85.03 55403.95 88888.00 2007-05-20 08:49:02.625 140 12333.85 85.03 55403.93 88888.00 2007-05-20 08:49:02.750 140 12333.85 85.05 55403.95 88888.00 2007-05-20 08:49:02.875 140 12333.75 85.08 55403.97 88888.00 2007-05-20 08:49:03.000 140 12333.73 85.05 55403.93 88888.00 2007-05-20 08:49:03.125 140 12333.80 85.00 55403.93 88888.00 2007-05-20 08:49:03.250 140 12333.75 84.97 55403.90 88888.00 2007-05-20 08:49:03.375 140 12333.75 84.97 55403.90 88888.00 2007-05-20 08:49:03.500 140 12333.75 85.03 55403.95 88888.00 2007-05-20 08:49:03.625 140 12333.70 85.03 55403.95 88888.00 2007-05-20 08:49:03.750 140 12333.67 85.10 55403.95 88888.00 2007-05-20 08:49:03.875 140 12333.73 85.10 55403.95 88888.00 2007-05-20 08:49:04.000 140 12333.67 85.00 55403.90 88888.00 2007-05-20 08:49:04.125 140 12333.58 84.90 55403.90 88888.00 2007-05-20 08:49:04.250 140 12333.55 84.95 55403.93 88888.00 2007-05-20 08:49:04.375 140 12333.60 85.03 55403.95 88888.00 2007-05-20 08:49:04.500 140 12333.67 85.05 55404.00 88888.00 2007-05-20 08:49:04.625 140 12333.62 85.03 55403.97 88888.00 2007-05-20 08:49:04.750 140 12333.52 85.03 55403.95 88888.00 2007-05-20 08:49:04.875 140 12333.52 85.03 55403.95 88888.00 2007-05-20 08:49:05.000 140 12333.52 85.05 55403.95 88888.00 2007-05-20 08:49:05.125 140 12333.58 85.10 55403.97 88888.00 2007-05-20 08:49:05.250 140 12333.58 85.05 55404.00 88888.00 2007-05-20 08:49:05.375 140 12333.60 85.08 55403.97 88888.00 2007-05-20 08:49:05.500 140 12333.58 85.05 55403.97 88888.00 2007-05-20 08:49:05.625 140 12333.58 85.05 55403.95 88888.00 2007-05-20 08:49:05.750 140 12333.62 85.10 55404.00 88888.00 2007-05-20 08:49:05.875 140 12333.62 85.10 55404.03 88888.00 2007-05-20 08:49:06.000 140 12333.60 85.05 55404.00 88888.00 2007-05-20 08:49:06.125 140 12333.62 85.08 55404.03 88888.00 2007-05-20 08:49:06.250 140 12333.52 85.05 55404.00 88888.00 2007-05-20 08:49:06.375 140 12333.55 85.03 55403.95 88888.00 2007-05-20 08:49:06.500 140 12333.60 85.05 55403.97 88888.00 2007-05-20 08:49:06.625 140 12333.62 85.05 55403.97 88888.00 2007-05-20 08:49:06.750 140 12333.58 85.08 55404.00 88888.00 2007-05-20 08:49:06.875 140 12333.55 85.10 55404.03 88888.00 2007-05-20 08:49:07.000 140 12333.55 85.05 55404.03 88888.00 2007-05-20 08:49:07.125 140 12333.55 85.05 55404.05 88888.00 2007-05-20 08:49:07.250 140 12333.45 85.05 55404.05 88888.00 2007-05-20 08:49:07.375 140 12333.50 85.10 55404.07 88888.00 2007-05-20 08:49:07.500 140 12333.60 85.10 55404.07 88888.00 2007-05-20 08:49:07.625 140 12333.52 85.10 55404.05 88888.00 2007-05-20 08:49:07.750 140 12333.48 85.10 55404.03 88888.00 2007-05-20 08:49:07.875 140 12333.42 85.08 55404.05 88888.00 2007-05-20 08:49:08.000 140 12333.40 85.08 55404.05 88888.00 2007-05-20 08:49:08.125 140 12333.45 85.08 55404.07 88888.00 2007-05-20 08:49:08.250 140 12333.50 85.03 55404.05 88888.00 2007-05-20 08:49:08.375 140 12333.50 85.03 55404.05 88888.00 2007-05-20 08:49:08.500 140 12333.50 85.12 55404.05 88888.00 2007-05-20 08:49:08.625 140 12333.50 85.10 55404.05 88888.00 2007-05-20 08:49:08.750 140 12333.48 85.08 55404.07 88888.00 2007-05-20 08:49:08.875 140 12333.50 85.08 55404.07 88888.00 2007-05-20 08:49:09.000 140 12333.48 85.10 55404.07 88888.00 2007-05-20 08:49:09.125 140 12333.45 85.10 55404.07 88888.00 2007-05-20 08:49:09.250 140 12333.42 85.08 55404.05 88888.00 2007-05-20 08:49:09.375 140 12333.52 85.08 55404.05 88888.00 2007-05-20 08:49:09.500 140 12333.58 85.15 55404.10 88888.00 2007-05-20 08:49:09.625 140 12333.58 85.20 55404.12 88888.00 2007-05-20 08:49:09.750 140 12333.52 85.10 55404.10 88888.00 2007-05-20 08:49:09.875 140 12333.50 85.03 55404.07 88888.00 2007-05-20 08:49:10.000 140 12333.50 85.03 55404.07 88888.00 2007-05-20 08:49:10.125 140 12333.50 85.08 55404.10 88888.00 2007-05-20 08:49:10.250 140 12333.48 85.10 55404.12 88888.00 2007-05-20 08:49:10.375 140 12333.42 85.10 55404.12 88888.00 2007-05-20 08:49:10.500 140 12333.45 85.10 55404.12 88888.00 2007-05-20 08:49:10.625 140 12333.50 85.12 55404.12 88888.00 2007-05-20 08:49:10.750 140 12333.48 85.15 55404.12 88888.00 2007-05-20 08:49:10.875 140 12333.45 85.10 55404.12 88888.00 2007-05-20 08:49:11.000 140 12333.42 85.03 55404.07 88888.00 2007-05-20 08:49:11.125 140 12333.42 85.08 55404.10 88888.00 2007-05-20 08:49:11.250 140 12333.40 85.10 55404.12 88888.00 2007-05-20 08:49:11.375 140 12333.40 85.10 55404.15 88888.00 2007-05-20 08:49:11.500 140 12333.33 85.10 55404.12 88888.00 2007-05-20 08:49:11.625 140 12333.33 85.05 55404.10 88888.00 2007-05-20 08:49:11.750 140 12333.35 85.08 55404.10 88888.00 2007-05-20 08:49:11.875 140 12333.35 85.12 55404.12 88888.00 2007-05-20 08:49:12.000 140 12333.38 85.10 55404.10 88888.00 2007-05-20 08:49:12.125 140 12333.40 85.15 55404.15 88888.00 2007-05-20 08:49:12.250 140 12333.38 85.10 55404.12 88888.00 2007-05-20 08:49:12.375 140 12333.35 85.08 55404.12 88888.00 2007-05-20 08:49:12.500 140 12333.38 85.10 55404.18 88888.00 2007-05-20 08:49:12.625 140 12333.40 85.17 55404.18 88888.00 2007-05-20 08:49:12.750 140 12333.27 85.10 55404.10 88888.00 2007-05-20 08:49:12.875 140 12333.20 85.05 55404.10 88888.00 2007-05-20 08:49:13.000 140 12333.23 85.08 55404.10 88888.00 2007-05-20 08:49:13.125 140 12333.27 85.12 55404.12 88888.00 2007-05-20 08:49:13.250 140 12333.30 85.10 55404.12 88888.00 2007-05-20 08:49:13.375 140 12333.30 85.08 55404.10 88888.00 2007-05-20 08:49:13.500 140 12333.23 85.05 55404.07 88888.00 2007-05-20 08:49:13.625 140 12333.27 85.10 55404.10 88888.00 2007-05-20 08:49:13.750 140 12333.33 85.12 55404.10 88888.00 2007-05-20 08:49:13.875 140 12333.35 85.12 55404.12 88888.00 2007-05-20 08:49:14.000 140 12333.33 85.12 55404.10 88888.00 2007-05-20 08:49:14.125 140 12333.30 85.17 55404.10 88888.00 2007-05-20 08:49:14.250 140 12333.33 85.17 55404.12 88888.00 2007-05-20 08:49:14.375 140 12333.23 85.17 55404.07 88888.00 2007-05-20 08:49:14.500 140 12333.23 85.15 55404.10 88888.00 2007-05-20 08:49:14.625 140 12333.30 85.20 55404.12 88888.00 2007-05-20 08:49:14.750 140 12333.30 85.17 55404.10 88888.00 2007-05-20 08:49:14.875 140 12333.25 85.17 55404.12 88888.00 2007-05-20 08:49:15.000 140 12333.20 85.20 55404.10 88888.00 2007-05-20 08:49:15.125 140 12333.25 85.20 55404.10 88888.00 2007-05-20 08:49:15.250 140 12333.25 85.17 55404.12 88888.00 2007-05-20 08:49:15.375 140 12333.25 85.20 55404.10 88888.00 2007-05-20 08:49:15.500 140 12333.27 85.22 55404.15 88888.00 2007-05-20 08:49:15.625 140 12333.27 85.25 55404.12 88888.00 2007-05-20 08:49:15.750 140 12333.23 85.22 55404.15 88888.00 2007-05-20 08:49:15.875 140 12333.12 85.20 55404.12 88888.00 2007-05-20 08:49:16.000 140 12333.10 85.17 55404.10 88888.00 2007-05-20 08:49:16.125 140 12333.15 85.15 55404.12 88888.00 2007-05-20 08:49:16.250 140 12333.20 85.15 55404.15 88888.00 2007-05-20 08:49:16.375 140 12333.20 85.20 55404.18 88888.00 2007-05-20 08:49:16.500 140 12333.20 85.22 55404.18 88888.00 2007-05-20 08:49:16.625 140 12333.25 85.20 55404.20 88888.00 2007-05-20 08:49:16.750 140 12333.23 85.15 55404.18 88888.00 2007-05-20 08:49:16.875 140 12333.20 85.22 55404.20 88888.00 2007-05-20 08:49:17.000 140 12333.20 85.25 55404.20 88888.00 2007-05-20 08:49:17.125 140 12333.23 85.22 55404.20 88888.00 2007-05-20 08:49:17.250 140 12333.23 85.20 55404.18 88888.00 2007-05-20 08:49:17.375 140 12333.17 85.20 55404.15 88888.00 2007-05-20 08:49:17.500 140 12333.15 85.17 55404.18 88888.00 2007-05-20 08:49:17.625 140 12333.10 85.17 55404.20 88888.00 2007-05-20 08:49:17.750 140 12333.05 85.17 55404.18 88888.00 2007-05-20 08:49:17.875 140 12332.98 85.20 55404.18 88888.00 2007-05-20 08:49:18.000 140 12333.02 85.30 55404.20 88888.00 2007-05-20 08:49:18.125 140 12333.10 85.30 55404.22 88888.00 2007-05-20 08:49:18.250 140 12333.10 85.28 55404.22 88888.00 2007-05-20 08:49:18.375 140 12333.12 85.30 55404.20 88888.00 2007-05-20 08:49:18.500 140 12333.10 85.25 55404.20 88888.00 2007-05-20 08:49:18.625 140 12333.08 85.25 55404.20 88888.00 2007-05-20 08:49:18.750 140 12333.12 85.30 55404.22 88888.00 2007-05-20 08:49:18.875 140 12333.12 85.28 55404.20 88888.00 2007-05-20 08:49:19.000 140 12333.08 85.22 55404.22 88888.00 2007-05-20 08:49:19.125 140 12333.05 85.22 55404.22 88888.00 2007-05-20 08:49:19.250 140 12333.00 85.25 55404.25 88888.00 2007-05-20 08:49:19.375 140 12332.98 85.28 55404.20 88888.00 2007-05-20 08:49:19.500 140 12332.98 85.25 55404.20 88888.00 2007-05-20 08:49:19.625 140 12333.00 85.28 55404.22 88888.00 2007-05-20 08:49:19.750 140 12333.08 85.28 55404.28 88888.00 2007-05-20 08:49:19.875 140 12333.08 85.30 55404.28 88888.00 2007-05-20 08:49:20.000 140 12333.05 85.30 55404.22 88888.00 2007-05-20 08:49:20.125 140 12333.05 85.30 55404.28 88888.00 2007-05-20 08:49:20.250 140 12333.00 85.22 55404.25 88888.00 2007-05-20 08:49:20.375 140 12332.98 85.17 55404.22 88888.00 2007-05-20 08:49:20.500 140 12332.95 85.28 55404.25 88888.00 2007-05-20 08:49:20.625 140 12332.92 85.30 55404.25 88888.00 2007-05-20 08:49:20.750 140 12332.92 85.28 55404.22 88888.00 2007-05-20 08:49:20.875 140 12332.90 85.25 55404.25 88888.00 2007-05-20 08:49:21.000 140 12332.98 85.25 55404.22 88888.00 2007-05-20 08:49:21.125 140 12333.00 85.28 55404.22 88888.00 2007-05-20 08:49:21.250 140 12333.00 85.28 55404.25 88888.00 2007-05-20 08:49:21.375 140 12332.92 85.25 55404.25 88888.00 2007-05-20 08:49:21.500 140 12333.02 85.28 55404.28 88888.00 2007-05-20 08:49:21.625 140 12333.08 85.28 55404.25 88888.00 2007-05-20 08:49:21.750 140 12333.05 85.30 55404.25 88888.00 2007-05-20 08:49:21.875 140 12332.98 85.25 55404.22 88888.00 2007-05-20 08:49:22.000 140 12332.85 85.25 55404.22 88888.00 2007-05-20 08:49:22.125 140 12332.88 85.30 55404.20 88888.00 2007-05-20 08:49:22.250 140 12332.88 85.28 55404.22 88888.00 2007-05-20 08:49:22.375 140 12332.85 85.28 55404.22 88888.00 2007-05-20 08:49:22.500 140 12332.80 85.28 55404.28 88888.00 2007-05-20 08:49:22.625 140 12332.83 85.30 55404.25 88888.00 2007-05-20 08:49:22.750 140 12332.80 85.33 55404.28 88888.00 2007-05-20 08:49:22.875 140 12332.90 85.33 55404.28 88888.00 2007-05-20 08:49:23.000 140 12332.92 85.33 55404.25 88888.00 2007-05-20 08:49:23.125 140 12332.98 85.38 55404.30 88888.00 2007-05-20 08:49:23.250 140 12332.98 85.35 55404.32 88888.00 2007-05-20 08:49:23.375 140 12332.95 85.35 55404.28 88888.00 2007-05-20 08:49:23.500 140 12332.98 85.38 55404.25 88888.00 2007-05-20 08:49:23.625 140 12333.02 85.45 55404.32 88888.00 2007-05-20 08:49:23.750 140 12332.95 85.40 55404.30 88888.00 2007-05-20 08:49:23.875 140 12332.90 85.38 55404.30 88888.00 2007-05-20 08:49:24.000 140 12332.83 85.33 55404.30 88888.00 2007-05-20 08:49:24.125 140 12332.77 85.35 55404.35 88888.00 2007-05-20 08:49:24.250 140 12332.85 85.40 55404.32 88888.00 2007-05-20 08:49:24.375 140 12332.98 85.50 55404.35 88888.00 2007-05-20 08:49:24.500 140 12333.02 85.47 55404.32 88888.00 2007-05-20 08:49:24.625 140 12332.98 85.45 55404.35 88888.00 2007-05-20 08:49:24.750 140 12332.95 85.47 55404.32 88888.00 2007-05-20 08:49:24.875 140 12332.88 85.47 55404.30 88888.00 2007-05-20 08:49:25.000 140 12332.85 85.45 55404.22 88888.00 2007-05-20 08:49:25.125 140 12332.88 85.42 55404.22 88888.00 2007-05-20 08:49:25.250 140 12332.83 85.40 55404.25 88888.00 2007-05-20 08:49:25.375 140 12332.85 85.42 55404.25 88888.00 2007-05-20 08:49:25.500 140 12332.88 85.40 55404.22 88888.00 2007-05-20 08:49:25.625 140 12332.88 85.40 55404.28 88888.00 2007-05-20 08:49:25.750 140 12332.85 85.40 55404.28 88888.00 2007-05-20 08:49:25.875 140 12332.85 85.40 55404.28 88888.00 2007-05-20 08:49:26.000 140 12332.85 85.40 55404.28 88888.00 2007-05-20 08:49:26.125 140 12332.83 85.45 55404.25 88888.00 2007-05-20 08:49:26.250 140 12332.73 85.42 55404.25 88888.00 2007-05-20 08:49:26.375 140 12332.73 85.40 55404.25 88888.00 2007-05-20 08:49:26.500 140 12332.70 85.42 55404.28 88888.00 2007-05-20 08:49:26.625 140 12332.73 85.47 55404.32 88888.00 2007-05-20 08:49:26.750 140 12332.70 85.45 55404.32 88888.00 2007-05-20 08:49:26.875 140 12332.73 85.45 55404.30 88888.00 2007-05-20 08:49:27.000 140 12332.70 85.40 55404.30 88888.00 2007-05-20 08:49:27.125 140 12332.67 85.40 55404.28 88888.00 2007-05-20 08:49:27.250 140 12332.62 85.42 55404.30 88888.00 2007-05-20 08:49:27.375 140 12332.77 85.50 55404.30 88888.00 2007-05-20 08:49:27.500 140 12332.80 85.47 55404.30 88888.00 2007-05-20 08:49:27.625 140 12332.75 85.47 55404.28 88888.00 2007-05-20 08:49:27.750 140 12332.75 85.47 55404.30 88888.00 2007-05-20 08:49:27.875 140 12332.73 85.47 55404.30 88888.00 2007-05-20 08:49:28.000 140 12332.67 85.45 55404.32 88888.00 2007-05-20 08:49:28.125 140 12332.65 85.45 55404.30 88888.00 2007-05-20 08:49:28.250 140 12332.75 85.53 55404.30 88888.00 2007-05-20 08:49:28.375 140 12332.77 85.55 55404.28 88888.00 2007-05-20 08:49:28.500 140 12332.73 85.53 55404.28 88888.00 2007-05-20 08:49:28.625 140 12332.67 85.50 55404.30 88888.00 2007-05-20 08:49:28.750 140 12332.67 85.53 55404.32 88888.00 2007-05-20 08:49:28.875 140 12332.70 85.53 55404.32 88888.00 2007-05-20 08:49:29.000 140 12332.70 85.47 55404.28 88888.00 2007-05-20 08:49:29.125 140 12332.75 85.47 55404.28 88888.00 2007-05-20 08:49:29.250 140 12332.65 85.42 55404.30 88888.00 2007-05-20 08:49:29.375 140 12332.62 85.45 55404.28 88888.00 2007-05-20 08:49:29.500 140 12332.55 85.50 55404.30 88888.00 2007-05-20 08:49:29.625 140 12332.60 85.53 55404.32 88888.00 2007-05-20 08:49:29.750 140 12332.62 85.50 55404.25 88888.00 2007-05-20 08:49:29.875 140 12332.65 85.47 55404.28 88888.00 2007-05-20 08:49:30.000 140 12332.67 85.50 55404.25 88888.00 2007-05-20 08:49:30.125 140 12332.62 85.47 55404.28 88888.00 2007-05-20 08:49:30.250 140 12332.62 85.50 55404.28 88888.00 2007-05-20 08:49:30.375 140 12332.70 85.50 55404.30 88888.00 2007-05-20 08:49:30.500 140 12332.67 85.50 55404.30 88888.00 2007-05-20 08:49:30.625 140 12332.65 85.53 55404.28 88888.00 2007-05-20 08:49:30.750 140 12332.60 85.53 55404.28 88888.00 2007-05-20 08:49:30.875 140 12332.52 85.50 55404.30 88888.00 2007-05-20 08:49:31.000 140 12332.55 85.47 55404.30 88888.00 2007-05-20 08:49:31.125 140 12332.62 85.47 55404.30 88888.00 2007-05-20 08:49:31.250 140 12332.67 85.50 55404.32 88888.00 2007-05-20 08:49:31.375 140 12332.73 85.55 55404.32 88888.00 2007-05-20 08:49:31.500 140 12332.65 85.53 55404.32 88888.00 2007-05-20 08:49:31.625 140 12332.60 85.42 55404.32 88888.00 2007-05-20 08:49:31.750 140 12332.65 85.45 55404.35 88888.00 2007-05-20 08:49:31.875 140 12332.73 85.50 55404.35 88888.00 2007-05-20 08:49:32.000 140 12332.77 85.50 55404.32 88888.00 2007-05-20 08:49:32.125 140 12332.67 85.47 55404.30 88888.00 2007-05-20 08:49:32.250 140 12332.62 85.45 55404.35 88888.00 2007-05-20 08:49:32.375 140 12332.70 85.53 55404.35 88888.00 2007-05-20 08:49:32.500 140 12332.73 85.53 55404.35 88888.00 2007-05-20 08:49:32.625 140 12332.70 85.47 55404.30 88888.00 2007-05-20 08:49:32.750 140 12332.73 85.42 55404.25 88888.00 2007-05-20 08:49:32.875 140 12332.70 85.38 55404.25 88888.00 2007-05-20 08:49:33.000 140 12332.77 85.47 55404.30 88888.00 2007-05-20 08:49:33.125 140 12332.80 85.50 55404.30 88888.00 2007-05-20 08:49:33.250 140 12332.70 85.47 55404.28 88888.00 2007-05-20 08:49:33.375 140 12332.65 85.50 55404.28 88888.00 2007-05-20 08:49:33.500 140 12332.67 85.53 55404.28 88888.00 2007-05-20 08:49:33.625 140 12332.75 85.55 55404.30 88888.00 2007-05-20 08:49:33.750 140 12332.70 85.58 55404.28 88888.00 2007-05-20 08:49:33.875 140 12332.60 85.50 55404.25 88888.00 2007-05-20 08:49:34.000 140 12332.55 85.50 55404.28 88888.00 2007-05-20 08:49:34.125 140 12332.58 85.55 55404.32 88888.00 2007-05-20 08:49:34.250 140 12332.60 85.53 55404.35 88888.00 2007-05-20 08:49:34.375 140 12332.65 85.53 55404.30 88888.00 2007-05-20 08:49:34.500 140 12332.62 85.55 55404.25 88888.00 2007-05-20 08:49:34.625 140 12332.62 85.55 55404.25 88888.00 2007-05-20 08:49:34.750 140 12332.70 85.53 55404.22 88888.00 2007-05-20 08:49:34.875 140 12332.75 85.55 55404.25 88888.00 2007-05-20 08:49:35.000 140 12332.73 85.58 55404.30 88888.00 2007-05-20 08:49:35.125 140 12332.62 85.55 55404.28 88888.00 2007-05-20 08:49:35.250 140 12332.60 85.50 55404.30 88888.00 2007-05-20 08:49:35.375 140 12332.62 85.53 55404.30 88888.00 2007-05-20 08:49:35.500 140 12332.60 85.55 55404.30 88888.00 2007-05-20 08:49:35.625 140 12332.67 85.55 55404.32 88888.00 2007-05-20 08:49:35.750 140 12332.67 85.53 55404.28 88888.00 2007-05-20 08:49:35.875 140 12332.58 85.55 55404.30 88888.00 2007-05-20 08:49:36.000 140 12332.58 85.53 55404.28 88888.00 2007-05-20 08:49:36.125 140 12332.65 85.55 55404.32 88888.00 2007-05-20 08:49:36.250 140 12332.67 85.53 55404.30 88888.00 2007-05-20 08:49:36.375 140 12332.67 85.58 55404.32 88888.00 2007-05-20 08:49:36.500 140 12332.65 85.53 55404.28 88888.00 2007-05-20 08:49:36.625 140 12332.60 85.47 55404.28 88888.00 2007-05-20 08:49:36.750 140 12332.60 85.50 55404.28 88888.00 2007-05-20 08:49:36.875 140 12332.70 85.53 55404.30 88888.00 2007-05-20 08:49:37.000 140 12332.67 85.50 55404.28 88888.00 2007-05-20 08:49:37.125 140 12332.60 85.50 55404.25 88888.00 2007-05-20 08:49:37.250 140 12332.58 85.47 55404.25 88888.00 2007-05-20 08:49:37.375 140 12332.65 85.53 55404.25 88888.00 2007-05-20 08:49:37.500 140 12332.67 85.50 55404.25 88888.00 2007-05-20 08:49:37.625 140 12332.65 85.50 55404.25 88888.00 2007-05-20 08:49:37.750 140 12332.65 85.47 55404.25 88888.00 2007-05-20 08:49:37.875 140 12332.70 85.45 55404.25 88888.00 2007-05-20 08:49:38.000 140 12332.75 85.53 55404.25 88888.00 2007-05-20 08:49:38.125 140 12332.77 85.50 55404.22 88888.00 2007-05-20 08:49:38.250 140 12332.77 85.55 55404.25 88888.00 2007-05-20 08:49:38.375 140 12332.83 85.55 55404.25 88888.00 2007-05-20 08:49:38.500 140 12332.77 85.58 55404.22 88888.00 2007-05-20 08:49:38.625 140 12332.70 85.55 55404.22 88888.00 2007-05-20 08:49:38.750 140 12332.73 85.55 55404.25 88888.00 2007-05-20 08:49:38.875 140 12332.75 85.55 55404.22 88888.00 2007-05-20 08:49:39.000 140 12332.75 85.53 55404.22 88888.00 2007-05-20 08:49:39.125 140 12332.83 85.53 55404.28 88888.00 2007-05-20 08:49:39.250 140 12332.80 85.47 55404.25 88888.00 2007-05-20 08:49:39.375 140 12332.80 85.45 55404.22 88888.00 2007-05-20 08:49:39.500 140 12332.80 85.45 55404.25 88888.00 2007-05-20 08:49:39.625 140 12332.75 85.45 55404.25 88888.00 2007-05-20 08:49:39.750 140 12332.77 85.45 55404.20 88888.00 2007-05-20 08:49:39.875 140 12332.88 85.55 55404.22 88888.00 2007-05-20 08:49:40.000 140 12332.88 85.55 55404.25 88888.00 2007-05-20 08:49:40.125 140 12332.77 85.58 55404.28 88888.00 2007-05-20 08:49:40.250 140 12332.77 85.55 55404.25 88888.00 2007-05-20 08:49:40.375 140 12332.80 85.50 55404.22 88888.00 2007-05-20 08:49:40.500 140 12332.88 85.55 55404.28 88888.00 2007-05-20 08:49:40.625 140 12332.95 85.60 55404.32 88888.00 2007-05-20 08:49:40.750 140 12332.88 85.62 55404.30 88888.00 2007-05-20 08:49:40.875 140 12332.77 85.53 55404.22 88888.00 2007-05-20 08:49:41.000 140 12332.77 85.50 55404.20 88888.00 2007-05-20 08:49:41.125 140 12332.80 85.42 55404.25 88888.00 2007-05-20 08:49:41.250 140 12332.75 85.42 55404.25 88888.00 2007-05-20 08:49:41.375 140 12332.85 85.50 55404.25 88888.00 2007-05-20 08:49:41.500 140 12332.90 85.53 55404.25 88888.00 2007-05-20 08:49:41.625 140 12332.90 85.53 55404.25 88888.00 2007-05-20 08:49:41.750 140 12332.88 85.55 55404.28 88888.00 2007-05-20 08:49:41.875 140 12332.85 85.53 55404.28 88888.00 2007-05-20 08:49:42.000 140 12332.77 85.40 55404.22 88888.00 2007-05-20 08:49:42.125 140 12332.75 85.47 55404.25 88888.00 2007-05-20 08:49:42.250 140 12332.77 85.50 55404.30 88888.00 2007-05-20 08:49:42.375 140 12332.85 85.53 55404.25 88888.00 2007-05-20 08:49:42.500 140 12332.90 85.50 55404.25 88888.00 2007-05-20 08:49:42.625 140 12332.85 85.58 55404.22 88888.00 2007-05-20 08:49:42.750 140 12332.83 85.58 55404.25 88888.00 2007-05-20 08:49:42.875 140 12332.85 85.53 55404.25 88888.00 2007-05-20 08:49:43.000 140 12332.80 85.50 55404.25 88888.00 2007-05-20 08:49:43.125 140 12332.77 85.50 55404.25 88888.00 2007-05-20 08:49:43.250 140 12332.77 85.45 55404.22 88888.00 2007-05-20 08:49:43.375 140 12332.80 85.40 55404.22 88888.00 2007-05-20 08:49:43.500 140 12332.90 85.45 55404.22 88888.00 2007-05-20 08:49:43.625 140 12332.98 85.50 55404.25 88888.00 2007-05-20 08:49:43.750 140 12332.98 85.50 55404.25 88888.00 2007-05-20 08:49:43.875 140 12332.88 85.45 55404.25 88888.00 2007-05-20 08:49:44.000 140 12332.80 85.45 55404.22 88888.00 2007-05-20 08:49:44.125 140 12332.85 85.47 55404.22 88888.00 2007-05-20 08:49:44.250 140 12332.95 85.50 55404.28 88888.00 2007-05-20 08:49:44.375 140 12333.02 85.50 55404.28 88888.00 2007-05-20 08:49:44.500 140 12332.95 85.45 55404.28 88888.00 2007-05-20 08:49:44.625 140 12332.90 85.42 55404.25 88888.00 2007-05-20 08:49:44.750 140 12332.92 85.45 55404.22 88888.00 2007-05-20 08:49:44.875 140 12332.88 85.47 55404.22 88888.00 2007-05-20 08:49:45.000 140 12332.88 85.45 55404.20 88888.00 2007-05-20 08:49:45.125 140 12332.88 85.40 55404.18 88888.00 2007-05-20 08:49:45.250 140 12332.88 85.42 55404.22 88888.00 2007-05-20 08:49:45.375 140 12332.85 85.50 55404.25 88888.00 2007-05-20 08:49:45.500 140 12332.85 85.53 55404.20 88888.00 2007-05-20 08:49:45.625 140 12332.80 85.42 55404.20 88888.00 2007-05-20 08:49:45.750 140 12332.77 85.35 55404.18 88888.00 2007-05-20 08:49:45.875 140 12332.77 85.42 55404.15 88888.00 2007-05-20 08:49:46.000 140 12332.83 85.45 55404.15 88888.00 2007-05-20 08:49:46.125 140 12332.85 85.45 55404.18 88888.00 2007-05-20 08:49:46.250 140 12332.90 85.42 55404.20 88888.00 2007-05-20 08:49:46.375 140 12332.90 85.45 55404.22 88888.00 2007-05-20 08:49:46.500 140 12332.88 85.40 55404.22 88888.00 2007-05-20 08:49:46.625 140 12332.88 85.42 55404.20 88888.00 2007-05-20 08:49:46.750 140 12332.88 85.42 55404.22 88888.00 2007-05-20 08:49:46.875 140 12332.85 85.42 55404.22 88888.00 2007-05-20 08:49:47.000 140 12332.90 85.47 55404.25 88888.00 2007-05-20 08:49:47.125 140 12332.95 85.50 55404.25 88888.00 2007-05-20 08:49:47.250 140 12332.92 85.42 55404.28 88888.00 2007-05-20 08:49:47.375 140 12332.92 85.42 55404.25 88888.00 2007-05-20 08:49:47.500 140 12332.90 85.47 55404.25 88888.00 2007-05-20 08:49:47.625 140 12332.88 85.50 55404.22 88888.00 2007-05-20 08:49:47.750 140 12332.88 85.50 55404.25 88888.00 2007-05-20 08:49:47.875 140 12332.92 85.45 55404.22 88888.00 2007-05-20 08:49:48.000 140 12332.98 85.40 55404.20 88888.00 2007-05-20 08:49:48.125 140 12332.98 85.40 55404.22 88888.00 2007-05-20 08:49:48.250 140 12332.88 85.40 55404.25 88888.00 2007-05-20 08:49:48.375 140 12332.95 85.47 55404.25 88888.00 2007-05-20 08:49:48.500 140 12333.02 85.50 55404.22 88888.00 2007-05-20 08:49:48.625 140 12333.02 85.45 55404.25 88888.00 2007-05-20 08:49:48.750 140 12332.98 85.38 55404.25 88888.00 2007-05-20 08:49:48.875 140 12332.90 85.40 55404.22 88888.00 2007-05-20 08:49:49.000 140 12332.88 85.38 55404.22 88888.00 2007-05-20 08:49:49.125 140 12332.85 85.40 55404.25 88888.00 2007-05-20 08:49:49.250 140 12332.88 85.42 55404.22 88888.00 2007-05-20 08:49:49.375 140 12332.95 85.40 55404.20 88888.00 2007-05-20 08:49:49.500 140 12332.98 85.40 55404.20 88888.00 2007-05-20 08:49:49.625 140 12332.90 85.35 55404.20 88888.00 2007-05-20 08:49:49.750 140 12332.88 85.42 55404.20 88888.00 2007-05-20 08:49:49.875 140 12332.92 85.47 55404.22 88888.00 2007-05-20 08:49:50.000 140 12333.02 85.45 55404.22 88888.00 2007-05-20 08:49:50.125 140 12333.02 85.42 55404.22 88888.00 2007-05-20 08:49:50.250 140 12332.95 85.40 55404.25 88888.00 2007-05-20 08:49:50.375 140 12332.95 85.40 55404.22 88888.00 2007-05-20 08:49:50.500 140 12332.98 85.40 55404.22 88888.00 2007-05-20 08:49:50.625 140 12333.02 85.45 55404.20 88888.00 2007-05-20 08:49:50.750 140 12333.02 85.42 55404.20 88888.00 2007-05-20 08:49:50.875 140 12333.00 85.38 55404.15 88888.00 2007-05-20 08:49:51.000 140 12332.98 85.35 55404.12 88888.00 2007-05-20 08:49:51.125 140 12333.00 85.42 55404.12 88888.00 2007-05-20 08:49:51.250 140 12333.00 85.42 55404.15 88888.00 2007-05-20 08:49:51.375 140 12333.02 85.42 55404.18 88888.00 2007-05-20 08:49:51.500 140 12333.02 85.38 55404.20 88888.00 2007-05-20 08:49:51.625 140 12332.98 85.35 55404.20 88888.00 2007-05-20 08:49:51.750 140 12333.00 85.40 55404.18 88888.00 2007-05-20 08:49:51.875 140 12333.08 85.40 55404.18 88888.00 2007-05-20 08:49:52.000 140 12333.12 85.35 55404.12 88888.00 2007-05-20 08:49:52.125 140 12333.08 85.30 55404.15 88888.00 2007-05-20 08:49:52.250 140 12332.98 85.38 55404.18 88888.00 2007-05-20 08:49:52.375 140 12332.98 85.35 55404.15 88888.00 2007-05-20 08:49:52.500 140 12332.98 85.35 55404.18 88888.00 2007-05-20 08:49:52.625 140 12333.10 85.35 55404.20 88888.00 2007-05-20 08:49:52.750 140 12333.17 85.40 55404.20 88888.00 2007-05-20 08:49:52.875 140 12333.12 85.42 55404.18 88888.00 2007-05-20 08:49:53.000 140 12333.08 85.42 55404.18 88888.00 2007-05-20 08:49:53.125 140 12333.05 85.40 55404.20 88888.00 2007-05-20 08:49:53.250 140 12333.05 85.38 55404.18 88888.00 2007-05-20 08:49:53.375 140 12333.10 85.33 55404.15 88888.00 2007-05-20 08:49:53.500 140 12333.10 85.38 55404.12 88888.00 2007-05-20 08:49:53.625 140 12333.08 85.38 55404.18 88888.00 2007-05-20 08:49:53.750 140 12332.98 85.33 55404.15 88888.00 2007-05-20 08:49:53.875 140 12332.98 85.38 55404.15 88888.00 2007-05-20 08:49:54.000 140 12333.02 85.40 55404.15 88888.00 2007-05-20 08:49:54.125 140 12333.08 85.40 55404.20 88888.00 2007-05-20 08:49:54.250 140 12333.05 85.35 55404.18 88888.00 2007-05-20 08:49:54.375 140 12333.00 85.33 55404.18 88888.00 2007-05-20 08:49:54.500 140 12332.98 85.25 55404.20 88888.00 2007-05-20 08:49:54.625 140 12333.05 85.30 55404.20 88888.00 2007-05-20 08:49:54.750 140 12333.05 85.33 55404.20 88888.00 2007-05-20 08:49:54.875 140 12333.08 85.35 55404.15 88888.00 2007-05-20 08:49:55.000 140 12333.10 85.35 55404.15 88888.00 2007-05-20 08:49:55.125 140 12333.12 85.40 55404.18 88888.00 2007-05-20 08:49:55.250 140 12333.15 85.38 55404.18 88888.00 2007-05-20 08:49:55.375 140 12333.17 85.38 55404.12 88888.00 2007-05-20 08:49:55.500 140 12333.15 85.35 55404.12 88888.00 2007-05-20 08:49:55.625 140 12333.12 85.38 55404.15 88888.00 2007-05-20 08:49:55.750 140 12333.15 85.38 55404.18 88888.00 2007-05-20 08:49:55.875 140 12333.10 85.40 55404.18 88888.00 2007-05-20 08:49:56.000 140 12333.00 85.38 55404.18 88888.00 2007-05-20 08:49:56.125 140 12333.00 85.33 55404.18 88888.00 2007-05-20 08:49:56.250 140 12333.08 85.35 55404.15 88888.00 2007-05-20 08:49:56.375 140 12333.08 85.35 55404.18 88888.00 2007-05-20 08:49:56.500 140 12333.10 85.38 55404.15 88888.00 2007-05-20 08:49:56.625 140 12333.02 85.38 55404.18 88888.00 2007-05-20 08:49:56.750 140 12333.00 85.35 55404.18 88888.00 2007-05-20 08:49:56.875 140 12333.05 85.38 55404.15 88888.00 2007-05-20 08:49:57.000 140 12333.12 85.38 55404.12 88888.00 2007-05-20 08:49:57.125 140 12333.10 85.35 55404.15 88888.00 2007-05-20 08:49:57.250 140 12333.10 85.33 55404.15 88888.00 2007-05-20 08:49:57.375 140 12333.17 85.33 55404.12 88888.00 2007-05-20 08:49:57.500 140 12333.12 85.30 55404.10 88888.00 2007-05-20 08:49:57.625 140 12333.12 85.30 55404.12 88888.00 2007-05-20 08:49:57.750 140 12333.15 85.33 55404.15 88888.00 2007-05-20 08:49:57.875 140 12333.12 85.28 55404.12 88888.00 2007-05-20 08:49:58.000 140 12333.17 85.28 55404.12 88888.00 2007-05-20 08:49:58.125 140 12333.20 85.33 55404.18 88888.00 2007-05-20 08:49:58.250 140 12333.17 85.38 55404.20 88888.00 2007-05-20 08:49:58.375 140 12333.17 85.38 55404.18 88888.00 2007-05-20 08:49:58.500 140 12333.20 85.30 55404.15 88888.00 2007-05-20 08:49:58.625 140 12333.15 85.30 55404.15 88888.00 2007-05-20 08:49:58.750 140 12333.10 85.30 55404.15 88888.00 2007-05-20 08:49:58.875 140 12333.08 85.33 55404.15 88888.00 2007-05-20 08:49:59.000 140 12333.12 85.35 55404.12 88888.00 2007-05-20 08:49:59.125 140 12333.20 85.35 55404.12 88888.00 2007-05-20 08:49:59.250 140 12333.20 85.33 55404.18 88888.00 2007-05-20 08:49:59.375 140 12333.25 85.38 55404.15 88888.00 2007-05-20 08:49:59.500 140 12333.20 85.40 55404.15 88888.00 2007-05-20 08:49:59.625 140 12333.23 85.35 55404.15 88888.00 2007-05-20 08:49:59.750 140 12333.17 85.22 55404.12 88888.00 2007-05-20 08:49:59.875 140 12333.15 85.22 55404.10 88888.00 2007-05-20 08:50:00.000 140 12333.12 85.22 55404.12 88888.00 2007-05-20 08:50:00.125 140 12333.20 85.25 55404.12 88888.00 2007-05-20 08:50:00.250 140 12333.23 85.28 55404.12 88888.00 2007-05-20 08:50:00.375 140 12333.23 85.28 55404.12 88888.00 2007-05-20 08:50:00.500 140 12333.17 85.28 55404.12 88888.00 2007-05-20 08:50:00.625 140 12333.17 85.25 55404.12 88888.00 2007-05-20 08:50:00.750 140 12333.17 85.22 55404.15 88888.00 2007-05-20 08:50:00.875 140 12333.12 85.25 55404.10 88888.00 2007-05-20 08:50:01.000 140 12333.12 85.22 55404.10 88888.00 2007-05-20 08:50:01.125 140 12333.23 85.22 55404.10 88888.00 2007-05-20 08:50:01.250 140 12333.23 85.22 55404.15 88888.00 2007-05-20 08:50:01.375 140 12333.30 85.30 55404.15 88888.00 2007-05-20 08:50:01.500 140 12333.27 85.33 55404.15 88888.00 2007-05-20 08:50:01.625 140 12333.23 85.28 55404.12 88888.00 2007-05-20 08:50:01.750 140 12333.23 85.25 55404.12 88888.00 2007-05-20 08:50:01.875 140 12333.25 85.28 55404.12 88888.00 2007-05-20 08:50:02.000 140 12333.30 85.33 55404.10 88888.00 2007-05-20 08:50:02.125 140 12333.30 85.35 55404.12 88888.00 2007-05-20 08:50:02.250 140 12333.20 85.30 55404.12 88888.00 2007-05-20 08:50:02.375 140 12333.25 85.33 55404.12 88888.00 2007-05-20 08:50:02.500 140 12333.27 85.28 55404.12 88888.00 2007-05-20 08:50:02.625 140 12333.33 85.28 55404.12 88888.00 2007-05-20 08:50:02.750 140 12333.33 85.22 55404.12 88888.00 2007-05-20 08:50:02.875 140 12333.33 85.22 55404.10 88888.00 2007-05-20 08:50:03.000 140 12333.30 85.22 55404.10 88888.00 2007-05-20 08:50:03.125 140 12333.33 85.28 55404.12 88888.00 2007-05-20 08:50:03.250 140 12333.30 85.25 55404.12 88888.00 2007-05-20 08:50:03.375 140 12333.30 85.22 55404.15 88888.00 2007-05-20 08:50:03.500 140 12333.27 85.25 55404.12 88888.00 2007-05-20 08:50:03.625 140 12333.25 85.28 55404.10 88888.00 2007-05-20 08:50:03.750 140 12333.20 85.25 55404.10 88888.00 2007-05-20 08:50:03.875 140 12333.20 85.20 55404.10 88888.00 2007-05-20 08:50:04.000 140 12333.27 85.17 55404.10 88888.00 2007-05-20 08:50:04.125 140 12333.25 85.20 55404.15 88888.00 2007-05-20 08:50:04.250 140 12333.20 85.22 55404.18 88888.00 2007-05-20 08:50:04.375 140 12333.23 85.28 55404.15 88888.00 2007-05-20 08:50:04.500 140 12333.30 85.22 55404.10 88888.00 2007-05-20 08:50:04.625 140 12333.23 85.15 55404.07 88888.00 2007-05-20 08:50:04.750 140 12333.25 85.12 55404.10 88888.00 2007-05-20 08:50:04.875 140 12333.30 85.15 55404.12 88888.00 2007-05-20 08:50:05.000 140 12333.27 85.20 55404.10 88888.00 2007-05-20 08:50:05.125 140 12333.17 85.20 55404.10 88888.00 2007-05-20 08:50:05.250 140 12333.20 85.15 55404.12 88888.00 2007-05-20 08:50:05.375 140 12333.33 85.17 55404.10 88888.00 2007-05-20 08:50:05.500 140 12333.35 85.25 55404.15 88888.00 2007-05-20 08:50:05.625 140 12333.35 85.25 55404.15 88888.00 2007-05-20 08:50:05.750 140 12333.27 85.25 55404.15 88888.00 2007-05-20 08:50:05.875 140 12333.33 85.22 55404.10 88888.00 2007-05-20 08:50:06.000 140 12333.30 85.15 55404.10 88888.00 2007-05-20 08:50:06.125 140 12333.38 85.20 55404.12 88888.00 2007-05-20 08:50:06.250 140 12333.45 85.25 55404.12 88888.00 2007-05-20 08:50:06.375 140 12333.45 85.20 55404.07 88888.00 2007-05-20 08:50:06.500 140 12333.42 85.17 55404.10 88888.00 2007-05-20 08:50:06.625 140 12333.42 85.20 55404.12 88888.00 2007-05-20 08:50:06.750 140 12333.38 85.17 55404.10 88888.00 2007-05-20 08:50:06.875 140 12333.33 85.15 55404.12 88888.00 2007-05-20 08:50:07.000 140 12333.38 85.15 55404.07 88888.00 2007-05-20 08:50:07.125 140 12333.35 85.12 55404.10 88888.00 2007-05-20 08:50:07.250 140 12333.38 85.17 55404.10 88888.00 2007-05-20 08:50:07.375 140 12333.42 85.25 55404.10 88888.00 2007-05-20 08:50:07.500 140 12333.48 85.25 55404.12 88888.00 2007-05-20 08:50:07.625 140 12333.50 85.17 55404.10 88888.00 2007-05-20 08:50:07.750 140 12333.48 85.22 55404.10 88888.00 2007-05-20 08:50:07.875 140 12333.45 85.28 55404.12 88888.00 2007-05-20 08:50:08.000 140 12333.42 85.22 55404.10 88888.00 2007-05-20 08:50:08.125 140 12333.42 85.17 55404.12 88888.00 2007-05-20 08:50:08.250 140 12333.45 85.15 55404.12 88888.00 2007-05-20 08:50:08.375 140 12333.45 85.20 55404.10 88888.00 2007-05-20 08:50:08.500 140 12333.48 85.20 55404.12 88888.00 2007-05-20 08:50:08.625 140 12333.58 85.22 55404.10 88888.00 2007-05-20 08:50:08.750 140 12333.58 85.17 55404.03 88888.00 2007-05-20 08:50:08.875 140 12333.52 85.12 55404.05 88888.00 2007-05-20 08:50:09.000 140 12333.55 85.12 55404.07 88888.00 2007-05-20 08:50:09.125 140 12333.48 85.12 55404.07 88888.00 2007-05-20 08:50:09.250 140 12333.42 85.15 55404.10 88888.00 2007-05-20 08:50:09.375 140 12333.40 85.20 55404.12 88888.00 2007-05-20 08:50:09.500 140 12333.42 85.20 55404.10 88888.00 2007-05-20 08:50:09.625 140 12333.42 85.17 55404.10 88888.00 2007-05-20 08:50:09.750 140 12333.45 85.15 55404.10 88888.00 2007-05-20 08:50:09.875 140 12333.45 85.12 55404.07 88888.00 2007-05-20 08:50:10.000 140 12333.45 85.10 55404.05 88888.00 2007-05-20 08:50:10.125 140 12333.48 85.12 55404.05 88888.00 2007-05-20 08:50:10.250 140 12333.45 85.12 55404.05 88888.00 2007-05-20 08:50:10.375 140 12333.52 85.15 55404.05 88888.00 2007-05-20 08:50:10.500 140 12333.58 85.15 55404.05 88888.00 2007-05-20 08:50:10.625 140 12333.58 85.15 55404.05 88888.00 2007-05-20 08:50:10.750 140 12333.52 85.15 55404.07 88888.00 2007-05-20 08:50:10.875 140 12333.58 85.20 55404.10 88888.00 2007-05-20 08:50:11.000 140 12333.62 85.17 55404.05 88888.00 2007-05-20 08:50:11.125 140 12333.60 85.10 55404.05 88888.00 2007-05-20 08:50:11.250 140 12333.52 85.08 55404.05 88888.00 2007-05-20 08:50:11.375 140 12333.60 85.08 55404.05 88888.00 2007-05-20 08:50:11.500 140 12333.55 85.05 55404.03 88888.00 2007-05-20 08:50:11.625 140 12333.58 85.10 55404.00 88888.00 2007-05-20 08:50:11.750 140 12333.55 85.10 55404.00 88888.00 2007-05-20 08:50:11.875 140 12333.55 85.15 55404.00 88888.00 2007-05-20 08:50:12.000 140 12333.55 85.15 55404.00 88888.00 2007-05-20 08:50:12.125 140 12333.55 85.12 55404.05 88888.00 2007-05-20 08:50:12.250 140 12333.50 85.08 55404.00 88888.00 2007-05-20 08:50:12.375 140 12333.50 85.10 55404.00 88888.00 2007-05-20 08:50:12.500 140 12333.52 85.08 55403.97 88888.00 2007-05-20 08:50:12.625 140 12333.60 85.05 55404.00 88888.00 2007-05-20 08:50:12.750 140 12333.62 85.10 55404.03 88888.00 2007-05-20 08:50:12.875 140 12333.60 85.12 55404.03 88888.00 2007-05-20 08:50:13.000 140 12333.65 85.15 55404.03 88888.00 2007-05-20 08:50:13.125 140 12333.70 85.12 55404.05 88888.00 2007-05-20 08:50:13.250 140 12333.62 85.08 55404.07 88888.00 2007-05-20 08:50:13.375 140 12333.55 85.08 55404.07 88888.00 2007-05-20 08:50:13.500 140 12333.45 85.08 55404.10 88888.00 2007-05-20 08:50:13.625 140 12333.52 85.10 55404.07 88888.00 2007-05-20 08:50:13.750 140 12333.52 85.03 55404.05 88888.00 2007-05-20 08:50:13.875 140 12333.58 85.03 55404.03 88888.00 2007-05-20 08:50:14.000 140 12333.58 85.00 55404.05 88888.00 2007-05-20 08:50:14.125 140 12333.50 85.03 55404.03 88888.00 2007-05-20 08:50:14.250 140 12333.52 85.12 55404.05 88888.00 2007-05-20 08:50:14.375 140 12333.55 85.15 55404.05 88888.00 2007-05-20 08:50:14.500 140 12333.58 85.10 55404.05 88888.00 2007-05-20 08:50:14.625 140 12333.60 85.10 55404.05 88888.00 2007-05-20 08:50:14.750 140 12333.60 85.10 55404.07 88888.00 2007-05-20 08:50:14.875 140 12333.55 85.10 55404.07 88888.00 2007-05-20 08:50:15.000 140 12333.58 85.08 55404.05 88888.00 2007-05-20 08:50:15.125 140 12333.65 85.05 55404.05 88888.00 2007-05-20 08:50:15.250 140 12333.60 85.03 55404.03 88888.00 2007-05-20 08:50:15.375 140 12333.58 85.05 55404.05 88888.00 2007-05-20 08:50:15.500 140 12333.65 85.10 55404.07 88888.00 2007-05-20 08:50:15.625 140 12333.65 85.12 55404.05 88888.00 2007-05-20 08:50:15.750 140 12333.62 85.03 55404.03 88888.00 2007-05-20 08:50:15.875 140 12333.60 85.00 55404.00 88888.00 2007-05-20 08:50:16.000 140 12333.58 84.97 55404.03 88888.00 2007-05-20 08:50:16.125 140 12333.67 85.05 55404.03 88888.00 2007-05-20 08:50:16.250 140 12333.62 85.05 55404.03 88888.00 2007-05-20 08:50:16.375 140 12333.58 85.00 55403.97 88888.00 2007-05-20 08:50:16.500 140 12333.58 84.97 55404.03 88888.00 2007-05-20 08:50:16.625 140 12333.55 85.00 55404.05 88888.00 2007-05-20 08:50:16.750 140 12333.58 85.00 55404.03 88888.00 2007-05-20 08:50:16.875 140 12333.62 85.03 55404.03 88888.00 2007-05-20 08:50:17.000 140 12333.62 84.95 55404.00 88888.00 2007-05-20 08:50:17.125 140 12333.67 84.97 55404.00 88888.00 2007-05-20 08:50:17.250 140 12333.73 85.05 55404.03 88888.00 2007-05-20 08:50:17.375 140 12333.80 85.05 55404.03 88888.00 2007-05-20 08:50:17.500 140 12333.73 85.03 55404.03 88888.00 2007-05-20 08:50:17.625 140 12333.65 84.97 55404.00 88888.00 2007-05-20 08:50:17.750 140 12333.65 85.00 55404.05 88888.00 2007-05-20 08:50:17.875 140 12333.67 85.00 55404.05 88888.00 2007-05-20 08:50:18.000 140 12333.70 85.00 55404.00 88888.00 2007-05-20 08:50:18.125 140 12333.70 84.97 55404.03 88888.00 2007-05-20 08:50:18.250 140 12333.75 85.00 55404.05 88888.00 2007-05-20 08:50:18.375 140 12333.77 85.00 55404.03 88888.00 2007-05-20 08:50:18.500 140 12333.65 84.97 55404.00 88888.00 2007-05-20 08:50:18.625 140 12333.65 84.97 55404.00 88888.00 2007-05-20 08:50:18.750 140 12333.62 85.00 55404.03 88888.00 2007-05-20 08:50:18.875 140 12333.65 85.03 55404.05 88888.00 2007-05-20 08:50:19.000 140 12333.70 85.05 55404.03 88888.00 2007-05-20 08:50:19.125 140 12333.70 84.97 55403.97 88888.00 2007-05-20 08:50:19.250 140 12333.65 84.95 55404.03 88888.00 2007-05-20 08:50:19.375 140 12333.75 85.05 55404.03 88888.00 2007-05-20 08:50:19.500 140 12333.67 85.03 55404.05 88888.00 2007-05-20 08:50:19.625 140 12333.60 85.00 55404.05 88888.00 2007-05-20 08:50:19.750 140 12333.65 85.00 55404.05 88888.00 2007-05-20 08:50:19.875 140 12333.65 85.00 55404.03 88888.00 2007-05-20 08:50:20.000 140 12333.60 84.90 55403.97 88888.00 2007-05-20 08:50:20.125 140 12333.52 84.83 55404.03 88888.00 2007-05-20 08:50:20.250 140 12333.52 84.90 55404.03 88888.00 2007-05-20 08:50:20.375 140 12333.60 85.00 55404.00 88888.00 2007-05-20 08:50:20.500 140 12333.67 85.03 55404.03 88888.00 2007-05-20 08:50:20.625 140 12333.67 84.97 55404.03 88888.00 2007-05-20 08:50:20.750 140 12333.62 84.95 55404.03 88888.00 2007-05-20 08:50:20.875 140 12333.67 84.97 55404.05 88888.00 2007-05-20 08:50:21.000 140 12333.73 85.00 55404.05 88888.00 2007-05-20 08:50:21.125 140 12333.73 85.00 55404.07 88888.00 2007-05-20 08:50:21.250 140 12333.67 84.90 55404.05 88888.00 2007-05-20 08:50:21.375 140 12333.70 84.85 55404.03 88888.00 2007-05-20 08:50:21.500 140 12333.75 84.85 55404.03 88888.00 2007-05-20 08:50:21.625 140 12333.77 84.95 55404.05 88888.00 2007-05-20 08:50:21.750 140 12333.73 84.95 55404.03 88888.00 2007-05-20 08:50:21.875 140 12333.70 84.92 55404.03 88888.00 2007-05-20 08:50:22.000 140 12333.70 84.88 55404.00 88888.00 2007-05-20 08:50:22.125 140 12333.73 84.83 55404.03 88888.00 2007-05-20 08:50:22.250 140 12333.70 84.83 55404.00 88888.00 2007-05-20 08:50:22.375 140 12333.65 84.90 55404.00 88888.00 2007-05-20 08:50:22.500 140 12333.67 84.90 55404.03 88888.00 2007-05-20 08:50:22.625 140 12333.73 84.90 55404.05 88888.00 2007-05-20 08:50:22.750 140 12333.75 84.90 55404.03 88888.00 2007-05-20 08:50:22.875 140 12333.77 84.95 55404.05 88888.00 2007-05-20 08:50:23.000 140 12333.75 84.92 55404.05 88888.00 2007-05-20 08:50:23.125 140 12333.62 84.85 55404.03 88888.00 2007-05-20 08:50:23.250 140 12333.60 84.80 55404.03 88888.00 2007-05-20 08:50:23.375 140 12333.67 84.88 55404.05 88888.00 2007-05-20 08:50:23.500 140 12333.73 84.90 55404.03 88888.00 2007-05-20 08:50:23.625 140 12333.70 84.88 55404.00 88888.00 2007-05-20 08:50:23.750 140 12333.62 84.78 55403.97 88888.00 2007-05-20 08:50:23.875 140 12333.62 84.80 55403.97 88888.00 2007-05-20 08:50:24.000 140 12333.67 84.83 55404.03 88888.00 2007-05-20 08:50:24.125 140 12333.73 84.88 55404.03 88888.00 2007-05-20 08:50:24.250 140 12333.65 84.88 55404.03 88888.00 2007-05-20 08:50:24.375 140 12333.62 84.83 55404.03 88888.00 2007-05-20 08:50:24.500 140 12333.62 84.83 55404.03 88888.00 2007-05-20 08:50:24.625 140 12333.62 84.83 55404.03 88888.00 2007-05-20 08:50:24.750 140 12333.65 84.80 55404.00 88888.00 2007-05-20 08:50:24.875 140 12333.70 84.80 55403.97 88888.00 2007-05-20 08:50:25.000 140 12333.67 84.85 55404.00 88888.00 2007-05-20 08:50:25.125 140 12333.73 84.88 55404.03 88888.00 2007-05-20 08:50:25.250 140 12333.73 84.92 55404.05 88888.00 2007-05-20 08:50:25.375 140 12333.80 84.95 55404.10 88888.00 2007-05-20 08:50:25.500 140 12333.80 84.92 55404.07 88888.00 2007-05-20 08:50:25.625 140 12333.77 84.88 55404.05 88888.00 2007-05-20 08:50:25.750 140 12333.70 84.83 55404.03 88888.00 2007-05-20 08:50:25.875 140 12333.62 84.83 55404.00 88888.00 2007-05-20 08:50:26.000 140 12333.65 84.83 55404.00 88888.00 2007-05-20 08:50:26.125 140 12333.65 84.80 55404.03 88888.00 2007-05-20 08:50:26.250 140 12333.67 84.80 55404.03 88888.00 2007-05-20 08:50:26.375 140 12333.70 84.88 55404.03 88888.00 2007-05-20 08:50:26.500 140 12333.70 84.88 55404.03 88888.00 2007-05-20 08:50:26.625 140 12333.70 84.83 55404.00 88888.00 2007-05-20 08:50:26.750 140 12333.70 84.83 55403.97 88888.00 2007-05-20 08:50:26.875 140 12333.65 84.80 55403.95 88888.00 2007-05-20 08:50:27.000 140 12333.65 84.78 55403.95 88888.00 2007-05-20 08:50:27.125 140 12333.70 84.75 55404.03 88888.00 2007-05-20 08:50:27.250 140 12333.75 84.80 55404.00 88888.00 2007-05-20 08:50:27.375 140 12333.80 84.80 55403.97 88888.00 2007-05-20 08:50:27.500 140 12333.80 84.80 55403.95 88888.00 2007-05-20 08:50:27.625 140 12333.77 84.88 55403.95 88888.00 2007-05-20 08:50:27.750 140 12333.75 84.90 55403.97 88888.00 2007-05-20 08:50:27.875 140 12333.67 84.83 55403.97 88888.00 2007-05-20 08:50:28.000 140 12333.62 84.72 55403.90 88888.00 2007-05-20 08:50:28.125 140 12333.67 84.78 55403.95 88888.00 2007-05-20 08:50:28.250 140 12333.65 84.80 55403.95 88888.00 2007-05-20 08:50:28.375 140 12333.65 84.78 55403.90 88888.00 2007-05-20 08:50:28.500 140 12333.77 84.80 55403.90 88888.00 2007-05-20 08:50:28.625 140 12333.75 84.80 55403.93 88888.00 2007-05-20 08:50:28.750 140 12333.73 84.83 55403.95 88888.00 2007-05-20 08:50:28.875 140 12333.77 84.80 55403.95 88888.00 2007-05-20 08:50:29.000 140 12333.77 84.78 55403.90 88888.00 2007-05-20 08:50:29.125 140 12333.77 84.78 55403.93 88888.00 2007-05-20 08:50:29.250 140 12333.77 84.78 55403.93 88888.00 2007-05-20 08:50:29.375 140 12333.77 84.83 55403.95 88888.00 2007-05-20 08:50:29.500 140 12333.75 84.83 55403.95 88888.00 2007-05-20 08:50:29.625 140 12333.80 84.85 55403.95 88888.00 2007-05-20 08:50:29.750 140 12333.75 84.80 55403.93 88888.00 2007-05-20 08:50:29.875 140 12333.73 84.80 55403.95 88888.00 2007-05-20 08:50:30.000 140 12333.80 84.83 55403.97 88888.00 2007-05-20 08:50:30.125 140 12333.77 84.80 55403.95 88888.00 2007-05-20 08:50:30.250 140 12333.77 84.78 55404.00 88888.00 2007-05-20 08:50:30.375 140 12333.80 84.83 55404.00 88888.00 2007-05-20 08:50:30.500 140 12333.75 84.80 55403.95 88888.00 2007-05-20 08:50:30.625 140 12333.67 84.78 55403.93 88888.00 2007-05-20 08:50:30.750 140 12333.70 84.75 55403.95 88888.00 2007-05-20 08:50:30.875 140 12333.75 84.70 55403.93 88888.00 2007-05-20 08:50:31.000 140 12333.73 84.70 55403.88 88888.00 2007-05-20 08:50:31.125 140 12333.70 84.67 55403.90 88888.00 2007-05-20 08:50:31.250 140 12333.73 84.67 55403.93 88888.00 2007-05-20 08:50:31.375 140 12333.80 84.75 55403.95 88888.00 2007-05-20 08:50:31.500 140 12333.73 84.75 55403.93 88888.00 2007-05-20 08:50:31.625 140 12333.75 84.75 55403.93 88888.00 2007-05-20 08:50:31.750 140 12333.83 84.80 55403.95 88888.00 2007-05-20 08:50:31.875 140 12333.83 84.80 55403.95 88888.00 2007-05-20 08:50:32.000 140 12333.77 84.78 55403.90 88888.00 2007-05-20 08:50:32.125 140 12333.67 84.78 55403.93 88888.00 2007-05-20 08:50:32.250 140 12333.73 84.83 55404.00 88888.00 2007-05-20 08:50:32.375 140 12333.73 84.80 55403.95 88888.00 2007-05-20 08:50:32.500 140 12333.73 84.78 55403.95 88888.00 2007-05-20 08:50:32.625 140 12333.70 84.75 55403.93 88888.00 2007-05-20 08:50:32.750 140 12333.73 84.75 55403.95 88888.00 2007-05-20 08:50:32.875 140 12333.75 84.72 55404.00 88888.00 2007-05-20 08:50:33.000 140 12333.70 84.72 55403.95 88888.00 2007-05-20 08:50:33.125 140 12333.62 84.78 55403.95 88888.00 2007-05-20 08:50:33.250 140 12333.58 84.70 55403.95 88888.00 2007-05-20 08:50:33.375 140 12333.62 84.70 55403.93 88888.00 2007-05-20 08:50:33.500 140 12333.60 84.75 55403.95 88888.00 2007-05-20 08:50:33.625 140 12333.65 84.80 55403.97 88888.00 2007-05-20 08:50:33.750 140 12333.70 84.83 55404.00 88888.00 2007-05-20 08:50:33.875 140 12333.75 84.85 55404.00 88888.00 2007-05-20 08:50:34.000 140 12333.73 84.78 55403.97 88888.00 2007-05-20 08:50:34.125 140 12333.70 84.78 55403.97 88888.00 2007-05-20 08:50:34.250 140 12333.70 84.78 55404.00 88888.00 2007-05-20 08:50:34.375 140 12333.65 84.75 55403.95 88888.00 2007-05-20 08:50:34.500 140 12333.62 84.78 55403.95 88888.00 2007-05-20 08:50:34.625 140 12333.73 84.80 55404.00 88888.00 2007-05-20 08:50:34.750 140 12333.70 84.80 55404.00 88888.00 2007-05-20 08:50:34.875 140 12333.62 84.78 55404.00 88888.00 2007-05-20 08:50:35.000 140 12333.62 84.75 55404.00 88888.00 2007-05-20 08:50:35.125 140 12333.62 84.75 55403.97 88888.00 2007-05-20 08:50:35.250 140 12333.62 84.72 55403.97 88888.00 2007-05-20 08:50:35.375 140 12333.62 84.75 55403.95 88888.00 2007-05-20 08:50:35.500 140 12333.55 84.78 55403.95 88888.00 2007-05-20 08:50:35.625 140 12333.55 84.80 55403.95 88888.00 2007-05-20 08:50:35.750 140 12333.60 84.80 55403.93 88888.00 2007-05-20 08:50:35.875 140 12333.67 84.72 55403.93 88888.00 2007-05-20 08:50:36.000 140 12333.62 84.72 55403.93 88888.00 2007-05-20 08:50:36.125 140 12333.62 84.78 55403.95 88888.00 2007-05-20 08:50:36.250 140 12333.65 84.75 55403.97 88888.00 2007-05-20 08:50:36.375 140 12333.67 84.80 55404.00 88888.00 2007-05-20 08:50:36.500 140 12333.62 84.80 55404.00 88888.00 2007-05-20 08:50:36.625 140 12333.60 84.78 55403.95 88888.00 2007-05-20 08:50:36.750 140 12333.62 84.80 55403.95 88888.00 2007-05-20 08:50:36.875 140 12333.62 84.75 55403.97 88888.00 2007-05-20 08:50:37.000 140 12333.60 84.75 55403.95 88888.00 2007-05-20 08:50:37.125 140 12333.65 84.80 55403.97 88888.00 2007-05-20 08:50:37.250 140 12333.60 84.67 55403.95 88888.00 2007-05-20 08:50:37.375 140 12333.67 84.65 55403.97 88888.00 2007-05-20 08:50:37.500 140 12333.73 84.75 55403.97 88888.00 2007-05-20 08:50:37.625 140 12333.70 84.78 55404.00 88888.00 2007-05-20 08:50:37.750 140 12333.73 84.75 55403.97 88888.00 2007-05-20 08:50:37.875 140 12333.70 84.72 55403.93 88888.00 2007-05-20 08:50:38.000 140 12333.62 84.75 55403.95 88888.00 2007-05-20 08:50:38.125 140 12333.70 84.80 55403.97 88888.00 2007-05-20 08:50:38.250 140 12333.65 84.83 55403.95 88888.00 2007-05-20 08:50:38.375 140 12333.58 84.75 55403.93 88888.00 2007-05-20 08:50:38.500 140 12333.58 84.72 55403.93 88888.00 2007-05-20 08:50:38.625 140 12333.55 84.70 55403.95 88888.00 2007-05-20 08:50:38.750 140 12333.55 84.72 55403.95 88888.00 2007-05-20 08:50:38.875 140 12333.58 84.78 55403.97 88888.00 2007-05-20 08:50:39.000 140 12333.55 84.75 55403.93 88888.00 2007-05-20 08:50:39.125 140 12333.60 84.75 55403.97 88888.00 2007-05-20 08:50:39.250 140 12333.52 84.72 55403.97 88888.00 2007-05-20 08:50:39.375 140 12333.55 84.75 55403.97 88888.00 2007-05-20 08:50:39.500 140 12333.58 84.80 55404.00 88888.00 2007-05-20 08:50:39.625 140 12333.55 84.78 55404.00 88888.00 2007-05-20 08:50:39.750 140 12333.55 84.75 55403.97 88888.00 2007-05-20 08:50:39.875 140 12333.58 84.78 55403.97 88888.00 2007-05-20 08:50:40.000 140 12333.60 84.80 55404.00 88888.00 2007-05-20 08:50:40.125 140 12333.55 84.80 55404.00 88888.00 2007-05-20 08:50:40.250 140 12333.52 84.75 55404.00 88888.00 2007-05-20 08:50:40.375 140 12333.50 84.75 55403.97 88888.00 2007-05-20 08:50:40.500 140 12333.50 84.75 55403.95 88888.00 2007-05-20 08:50:40.625 140 12333.55 84.75 55403.97 88888.00 2007-05-20 08:50:40.750 140 12333.55 84.80 55404.00 88888.00 2007-05-20 08:50:40.875 140 12333.52 84.80 55404.00 88888.00 2007-05-20 08:50:41.000 140 12333.52 84.75 55404.00 88888.00 2007-05-20 08:50:41.125 140 12333.52 84.80 55404.00 88888.00 2007-05-20 08:50:41.250 140 12333.52 84.85 55404.03 88888.00 2007-05-20 08:50:41.375 140 12333.55 84.88 55404.00 88888.00 2007-05-20 08:50:41.500 140 12333.55 84.83 55403.95 88888.00 2007-05-20 08:50:41.625 140 12333.55 84.78 55403.95 88888.00 2007-05-20 08:50:41.750 140 12333.62 84.80 55404.00 88888.00 2007-05-20 08:50:41.875 140 12333.62 84.85 55404.03 88888.00 2007-05-20 08:50:42.000 140 12333.60 84.83 55403.97 88888.00 2007-05-20 08:50:42.125 140 12333.50 84.72 55403.95 88888.00 2007-05-20 08:50:42.250 140 12333.48 84.72 55404.00 88888.00 2007-05-20 08:50:42.375 140 12333.55 84.83 55404.03 88888.00 2007-05-20 08:50:42.500 140 12333.55 84.83 55404.00 88888.00 2007-05-20 08:50:42.625 140 12333.52 84.83 55403.97 88888.00 2007-05-20 08:50:42.750 140 12333.50 84.83 55403.97 88888.00 2007-05-20 08:50:42.875 140 12333.48 84.83 55404.00 88888.00 2007-05-20 08:50:43.000 140 12333.52 84.88 55404.00 88888.00 2007-05-20 08:50:43.125 140 12333.55 84.88 55404.00 88888.00 2007-05-20 08:50:43.250 140 12333.55 84.78 55403.97 88888.00 2007-05-20 08:50:43.375 140 12333.52 84.75 55404.03 88888.00 2007-05-20 08:50:43.500 140 12333.52 84.80 55404.03 88888.00 2007-05-20 08:50:43.625 140 12333.52 84.83 55404.03 88888.00 2007-05-20 08:50:43.750 140 12333.58 84.83 55404.00 88888.00 2007-05-20 08:50:43.875 140 12333.58 84.85 55404.00 88888.00 2007-05-20 08:50:44.000 140 12333.55 84.83 55404.00 88888.00 2007-05-20 08:50:44.125 140 12333.55 84.78 55404.00 88888.00 2007-05-20 08:50:44.250 140 12333.52 84.75 55404.00 88888.00 2007-05-20 08:50:44.375 140 12333.50 84.80 55404.00 88888.00 2007-05-20 08:50:44.500 140 12333.55 84.85 55403.97 88888.00 2007-05-20 08:50:44.625 140 12333.52 84.83 55403.97 88888.00 2007-05-20 08:50:44.750 140 12333.45 84.80 55403.97 88888.00 2007-05-20 08:50:44.875 140 12333.50 84.75 55403.97 88888.00 2007-05-20 08:50:45.000 140 12333.52 84.75 55403.97 88888.00 2007-05-20 08:50:45.125 140 12333.58 84.78 55404.03 88888.00 2007-05-20 08:50:45.250 140 12333.55 84.78 55404.00 88888.00 2007-05-20 08:50:45.375 140 12333.52 84.75 55403.97 88888.00 2007-05-20 08:50:45.500 140 12333.55 84.83 55403.97 88888.00 2007-05-20 08:50:45.625 140 12333.58 84.85 55403.97 88888.00 2007-05-20 08:50:45.750 140 12333.55 84.80 55403.97 88888.00 2007-05-20 08:50:45.875 140 12333.50 84.80 55403.97 88888.00 2007-05-20 08:50:46.000 140 12333.50 84.88 55403.97 88888.00 2007-05-20 08:50:46.125 140 12333.50 84.88 55404.03 88888.00 2007-05-20 08:50:46.250 140 12333.55 84.88 55404.05 88888.00 2007-05-20 08:50:46.375 140 12333.58 84.88 55404.00 88888.00 2007-05-20 08:50:46.500 140 12333.52 84.83 55403.97 88888.00 2007-05-20 08:50:46.625 140 12333.48 84.85 55404.00 88888.00 2007-05-20 08:50:46.750 140 12333.48 84.90 55404.00 88888.00 2007-05-20 08:50:46.875 140 12333.45 84.88 55403.97 88888.00 2007-05-20 08:50:47.000 140 12333.40 84.88 55403.95 88888.00 2007-05-20 08:50:47.125 140 12333.33 84.80 55403.95 88888.00 2007-05-20 08:50:47.250 140 12333.27 84.78 55403.97 88888.00 2007-05-20 08:50:47.375 140 12333.33 84.88 55404.03 88888.00 2007-05-20 08:50:47.500 140 12333.45 84.90 55404.03 88888.00 2007-05-20 08:50:47.625 140 12333.48 84.85 55404.03 88888.00 2007-05-20 08:50:47.750 140 12333.48 84.85 55404.00 88888.00 2007-05-20 08:50:47.875 140 12333.48 84.88 55404.00 88888.00 2007-05-20 08:50:48.000 140 12333.40 84.85 55403.97 88888.00 2007-05-20 08:50:48.125 140 12333.38 84.85 55404.00 88888.00 2007-05-20 08:50:48.250 140 12333.42 84.85 55404.03 88888.00 2007-05-20 08:50:48.375 140 12333.48 84.85 55404.00 88888.00 2007-05-20 08:50:48.500 140 12333.40 84.83 55403.97 88888.00 2007-05-20 08:50:48.625 140 12333.40 84.88 55404.00 88888.00 2007-05-20 08:50:48.750 140 12333.42 84.90 55404.03 88888.00 2007-05-20 08:50:48.875 140 12333.45 84.88 55404.03 88888.00 2007-05-20 08:50:49.000 140 12333.45 84.85 55403.97 88888.00 2007-05-20 08:50:49.125 140 12333.45 84.85 55403.97 88888.00 2007-05-20 08:50:49.250 140 12333.42 84.88 55404.00 88888.00 2007-05-20 08:50:49.375 140 12333.42 84.88 55403.97 88888.00 2007-05-20 08:50:49.500 140 12333.45 84.88 55404.00 88888.00 2007-05-20 08:50:49.625 140 12333.50 84.92 55404.00 88888.00 2007-05-20 08:50:49.750 140 12333.52 84.95 55404.00 88888.00 2007-05-20 08:50:49.875 140 12333.42 84.85 55404.00 88888.00 2007-05-20 08:50:50.000 140 12333.42 84.85 55404.00 88888.00 2007-05-20 08:50:50.125 140 12333.48 84.85 55404.03 88888.00 2007-05-20 08:50:50.250 140 12333.48 84.90 55404.05 88888.00 2007-05-20 08:50:50.375 140 12333.52 84.90 55404.05 88888.00 2007-05-20 08:50:50.500 140 12333.52 84.90 55404.05 88888.00 2007-05-20 08:50:50.625 140 12333.60 84.88 55404.03 88888.00 2007-05-20 08:50:50.750 140 12333.58 84.90 55403.97 88888.00 2007-05-20 08:50:50.875 140 12333.55 84.90 55404.00 88888.00 2007-05-20 08:50:51.000 140 12333.48 84.88 55403.97 88888.00 2007-05-20 08:50:51.125 140 12333.48 84.85 55403.97 88888.00 2007-05-20 08:50:51.250 140 12333.40 84.83 55403.97 88888.00 2007-05-20 08:50:51.375 140 12333.50 84.92 55404.00 88888.00 2007-05-20 08:50:51.500 140 12333.48 84.92 55404.00 88888.00 2007-05-20 08:50:51.625 140 12333.42 84.92 55404.00 88888.00 2007-05-20 08:50:51.750 140 12333.45 84.92 55404.03 88888.00 2007-05-20 08:50:51.875 140 12333.42 84.92 55404.05 88888.00 2007-05-20 08:50:52.000 140 12333.33 84.90 55404.00 88888.00 2007-05-20 08:50:52.125 140 12333.42 84.92 55404.03 88888.00 2007-05-20 08:50:52.250 140 12333.48 84.95 55404.03 88888.00 2007-05-20 08:50:52.375 140 12333.48 85.03 55404.03 88888.00 2007-05-20 08:50:52.500 140 12333.42 85.03 55404.03 88888.00 2007-05-20 08:50:52.625 140 12333.38 85.00 55404.05 88888.00 2007-05-20 08:50:52.750 140 12333.35 84.95 55404.05 88888.00 2007-05-20 08:50:52.875 140 12333.40 84.90 55404.03 88888.00 2007-05-20 08:50:53.000 140 12333.35 84.92 55404.00 88888.00 2007-05-20 08:50:53.125 140 12333.35 84.95 55404.03 88888.00 2007-05-20 08:50:53.250 140 12333.38 84.90 55404.03 88888.00 2007-05-20 08:50:53.375 140 12333.33 84.90 55404.00 88888.00 2007-05-20 08:50:53.500 140 12333.33 84.97 55404.00 88888.00 2007-05-20 08:50:53.625 140 12333.42 85.05 55404.03 88888.00 2007-05-20 08:50:53.750 140 12333.50 85.05 55404.05 88888.00 2007-05-20 08:50:53.875 140 12333.55 85.00 55404.03 88888.00 2007-05-20 08:50:54.000 140 12333.50 85.00 55404.03 88888.00 2007-05-20 08:50:54.125 140 12333.45 84.97 55404.03 88888.00 2007-05-20 08:50:54.250 140 12333.42 84.95 55404.03 88888.00 2007-05-20 08:50:54.375 140 12333.45 84.97 55404.05 88888.00 2007-05-20 08:50:54.500 140 12333.38 84.97 55404.05 88888.00 2007-05-20 08:50:54.625 140 12333.38 84.95 55404.03 88888.00 2007-05-20 08:50:54.750 140 12333.38 84.92 55404.00 88888.00 2007-05-20 08:50:54.875 140 12333.40 84.92 55404.00 88888.00 2007-05-20 08:50:55.000 140 12333.38 84.92 55404.00 88888.00 2007-05-20 08:50:55.125 140 12333.38 85.00 55404.03 88888.00 2007-05-20 08:50:55.250 140 12333.42 84.97 55404.00 88888.00 2007-05-20 08:50:55.375 140 12333.42 84.95 55404.00 88888.00 2007-05-20 08:50:55.500 140 12333.38 84.95 55404.00 88888.00 2007-05-20 08:50:55.625 140 12333.35 84.95 55404.00 88888.00 2007-05-20 08:50:55.750 140 12333.33 84.97 55404.05 88888.00 2007-05-20 08:50:55.875 140 12333.33 85.00 55404.03 88888.00 2007-05-20 08:50:56.000 140 12333.40 84.97 55404.05 88888.00 2007-05-20 08:50:56.125 140 12333.42 84.97 55404.00 88888.00 2007-05-20 08:50:56.250 140 12333.40 84.97 55404.05 88888.00 2007-05-20 08:50:56.375 140 12333.42 85.05 55404.05 88888.00 2007-05-20 08:50:56.500 140 12333.40 85.08 55404.07 88888.00 2007-05-20 08:50:56.625 140 12333.40 85.03 55404.07 88888.00 2007-05-20 08:50:56.750 140 12333.45 85.03 55404.07 88888.00 2007-05-20 08:50:56.875 140 12333.42 85.05 55404.05 88888.00 2007-05-20 08:50:57.000 140 12333.42 85.00 55404.03 88888.00 2007-05-20 08:50:57.125 140 12333.45 84.97 55404.03 88888.00 2007-05-20 08:50:57.250 140 12333.48 84.97 55404.05 88888.00 2007-05-20 08:50:57.375 140 12333.48 84.97 55404.00 88888.00 2007-05-20 08:50:57.500 140 12333.38 84.90 55403.97 88888.00 2007-05-20 08:50:57.625 140 12333.38 85.00 55404.00 88888.00 2007-05-20 08:50:57.750 140 12333.42 85.00 55404.03 88888.00 2007-05-20 08:50:57.875 140 12333.42 85.03 55404.03 88888.00 2007-05-20 08:50:58.000 140 12333.38 84.95 55404.00 88888.00 2007-05-20 08:50:58.125 140 12333.38 85.00 55404.03 88888.00 2007-05-20 08:50:58.250 140 12333.40 85.03 55404.03 88888.00 2007-05-20 08:50:58.375 140 12333.40 85.03 55404.03 88888.00 2007-05-20 08:50:58.500 140 12333.38 84.97 55404.03 88888.00 2007-05-20 08:50:58.625 140 12333.33 84.95 55403.97 88888.00 2007-05-20 08:50:58.750 140 12333.33 84.95 55403.95 88888.00 2007-05-20 08:50:58.875 140 12333.40 85.03 55404.00 88888.00 2007-05-20 08:50:59.000 140 12333.42 85.05 55403.97 88888.00 2007-05-20 08:50:59.125 140 12333.45 85.08 55404.00 88888.00 2007-05-20 08:50:59.250 140 12333.50 85.05 55404.05 88888.00 2007-05-20 08:50:59.375 140 12333.55 85.10 55404.05 88888.00 2007-05-20 08:50:59.500 140 12333.50 85.10 55404.07 88888.00 2007-05-20 08:50:59.625 140 12333.50 85.08 55404.05 88888.00 2007-05-20 08:50:59.750 140 12333.48 85.10 55404.05 88888.00 2007-05-20 08:50:59.875 140 12333.48 85.05 55404.05 88888.00 2007-05-20 08:51:00.000 140 12333.40 85.00 55404.03 88888.00 2007-05-20 08:51:00.125 140 12333.45 85.00 55404.05 88888.00 2007-05-20 08:51:00.250 140 12333.42 85.00 55404.03 88888.00 2007-05-20 08:51:00.375 140 12333.50 85.10 55404.05 88888.00 2007-05-20 08:51:00.500 140 12333.50 85.10 55404.05 88888.00 2007-05-20 08:51:00.625 140 12333.40 85.05 55404.00 88888.00 2007-05-20 08:51:00.750 140 12333.35 85.00 55404.00 88888.00 2007-05-20 08:51:00.875 140 12333.38 85.00 55404.03 88888.00 2007-05-20 08:51:01.000 140 12333.38 85.05 55404.03 88888.00 2007-05-20 08:51:01.125 140 12333.42 85.12 55404.03 88888.00 2007-05-20 08:51:01.250 140 12333.42 85.05 55404.03 88888.00 2007-05-20 08:51:01.375 140 12333.52 85.03 55404.05 88888.00 2007-05-20 08:51:01.500 140 12333.48 85.05 55404.03 88888.00 2007-05-20 08:51:01.625 140 12333.35 85.08 55404.00 88888.00 2007-05-20 08:51:01.750 140 12333.30 85.03 55404.03 88888.00 2007-05-20 08:51:01.875 140 12333.33 85.03 55404.03 88888.00 2007-05-20 08:51:02.000 140 12333.45 85.08 55404.03 88888.00 2007-05-20 08:51:02.125 140 12333.52 85.15 55404.05 88888.00 2007-05-20 08:51:02.250 140 12333.45 85.05 55404.03 88888.00 2007-05-20 08:51:02.375 140 12333.42 85.08 55404.00 88888.00 2007-05-20 08:51:02.500 140 12333.38 85.10 55404.03 88888.00 2007-05-20 08:51:02.625 140 12333.38 85.12 55404.05 88888.00 2007-05-20 08:51:02.750 140 12333.35 85.08 55404.03 88888.00 2007-05-20 08:51:02.875 140 12333.40 85.03 55404.03 88888.00 2007-05-20 08:51:03.000 140 12333.45 85.03 55403.97 88888.00 2007-05-20 08:51:03.125 140 12333.40 85.10 55404.00 88888.00 2007-05-20 08:51:03.250 140 12333.35 85.10 55404.03 88888.00 2007-05-20 08:51:03.375 140 12333.38 85.15 55404.00 88888.00 2007-05-20 08:51:03.500 140 12333.42 85.12 55403.97 88888.00 2007-05-20 08:51:03.625 140 12333.50 85.05 55404.03 88888.00 2007-05-20 08:51:03.750 140 12333.55 85.10 55404.03 88888.00 2007-05-20 08:51:03.875 140 12333.52 85.08 55404.03 88888.00 2007-05-20 08:51:04.000 140 12333.50 85.12 55404.00 88888.00 2007-05-20 08:51:04.125 140 12333.45 85.12 55404.03 88888.00 2007-05-20 08:51:04.250 140 12333.42 85.12 55404.03 88888.00 2007-05-20 08:51:04.375 140 12333.48 85.12 55404.00 88888.00 2007-05-20 08:51:04.500 140 12333.45 85.08 55404.00 88888.00 2007-05-20 08:51:04.625 140 12333.45 85.12 55404.00 88888.00 2007-05-20 08:51:04.750 140 12333.42 85.15 55404.03 88888.00 2007-05-20 08:51:04.875 140 12333.40 85.08 55404.03 88888.00 2007-05-20 08:51:05.000 140 12333.38 85.10 55404.03 88888.00 2007-05-20 08:51:05.125 140 12333.40 85.12 55404.00 88888.00 2007-05-20 08:51:05.250 140 12333.38 85.05 55404.00 88888.00 2007-05-20 08:51:05.375 140 12333.40 85.03 55404.00 88888.00 2007-05-20 08:51:05.500 140 12333.40 85.05 55404.03 88888.00 2007-05-20 08:51:05.625 140 12333.45 85.10 55403.97 88888.00 2007-05-20 08:51:05.750 140 12333.48 85.15 55404.03 88888.00 2007-05-20 08:51:05.875 140 12333.50 85.10 55404.03 88888.00 2007-05-20 08:51:06.000 140 12333.50 85.05 55404.00 88888.00 2007-05-20 08:51:06.125 140 12333.48 85.15 55404.00 88888.00 2007-05-20 08:51:06.250 140 12333.42 85.12 55403.97 88888.00 2007-05-20 08:51:06.375 140 12333.45 85.10 55403.97 88888.00 2007-05-20 08:51:06.500 140 12333.50 85.12 55403.97 88888.00 2007-05-20 08:51:06.625 140 12333.58 85.15 55404.00 88888.00 2007-05-20 08:51:06.750 140 12333.60 85.17 55404.00 88888.00 2007-05-20 08:51:06.875 140 12333.52 85.15 55403.97 88888.00 2007-05-20 08:51:07.000 140 12333.52 85.15 55403.97 88888.00 2007-05-20 08:51:07.125 140 12333.50 85.20 55404.00 88888.00 2007-05-20 08:51:07.250 140 12333.42 85.12 55404.00 88888.00 2007-05-20 08:51:07.375 140 12333.42 85.15 55403.97 88888.00 2007-05-20 08:51:07.500 140 12333.48 85.15 55404.00 88888.00 2007-05-20 08:51:07.625 140 12333.50 85.17 55404.05 88888.00 2007-05-20 08:51:07.750 140 12333.50 85.20 55404.05 88888.00 2007-05-20 08:51:07.875 140 12333.40 85.08 55404.00 88888.00 2007-05-20 08:51:08.000 140 12333.40 85.05 55403.95 88888.00 2007-05-20 08:51:08.125 140 12333.48 85.10 55403.95 88888.00 2007-05-20 08:51:08.250 140 12333.55 85.17 55403.97 88888.00 2007-05-20 08:51:08.375 140 12333.50 85.20 55403.95 88888.00 2007-05-20 08:51:08.500 140 12333.45 85.22 55403.97 88888.00 2007-05-20 08:51:08.625 140 12333.40 85.15 55403.97 88888.00 2007-05-20 08:51:08.750 140 12333.45 85.20 55404.00 88888.00 2007-05-20 08:51:08.875 140 12333.50 85.22 55404.03 88888.00 2007-05-20 08:51:09.000 140 12333.48 85.17 55404.03 88888.00 2007-05-20 08:51:09.125 140 12333.45 85.12 55404.03 88888.00 2007-05-20 08:51:09.250 140 12333.35 85.05 55403.97 88888.00 2007-05-20 08:51:09.375 140 12333.48 85.12 55403.97 88888.00 2007-05-20 08:51:09.500 140 12333.52 85.15 55403.97 88888.00 2007-05-20 08:51:09.625 140 12333.52 85.17 55403.97 88888.00 2007-05-20 08:51:09.750 140 12333.40 85.15 55403.97 88888.00 2007-05-20 08:51:09.875 140 12333.40 85.15 55404.00 88888.00 2007-05-20 08:51:10.000 140 12333.45 85.17 55404.00 88888.00 2007-05-20 08:51:10.125 140 12333.48 85.17 55403.97 88888.00 2007-05-20 08:51:10.250 140 12333.38 85.15 55403.97 88888.00 2007-05-20 08:51:10.375 140 12333.38 85.17 55403.95 88888.00 2007-05-20 08:51:10.500 140 12333.50 85.15 55403.97 88888.00 2007-05-20 08:51:10.625 140 12333.58 85.17 55404.00 88888.00 2007-05-20 08:51:10.750 140 12333.55 85.17 55404.00 88888.00 2007-05-20 08:51:10.875 140 12333.48 85.15 55404.03 88888.00 2007-05-20 08:51:11.000 140 12333.48 85.17 55404.00 88888.00 2007-05-20 08:51:11.125 140 12333.45 85.25 55404.00 88888.00 2007-05-20 08:51:11.250 140 12333.33 85.25 55404.00 88888.00 2007-05-20 08:51:11.375 140 12333.40 85.30 55404.03 88888.00 2007-05-20 08:51:11.500 140 12333.48 85.22 55403.97 88888.00 2007-05-20 08:51:11.625 140 12333.50 85.17 55403.97 88888.00 2007-05-20 08:51:11.750 140 12333.58 85.22 55404.03 88888.00 2007-05-20 08:51:11.875 140 12333.55 85.30 55404.03 88888.00 2007-05-20 08:51:12.000 140 12333.55 85.25 55404.03 88888.00 2007-05-20 08:51:12.125 140 12333.52 85.12 55403.97 88888.00 2007-05-20 08:51:12.250 140 12333.45 85.10 55404.00 88888.00 2007-05-20 08:51:12.375 140 12333.50 85.17 55403.97 88888.00 2007-05-20 08:51:12.500 140 12333.58 85.20 55403.97 88888.00 2007-05-20 08:51:12.625 140 12333.60 85.15 55403.97 88888.00 2007-05-20 08:51:12.750 140 12333.60 85.12 55403.97 88888.00 2007-05-20 08:51:12.875 140 12333.60 85.12 55403.95 88888.00 2007-05-20 08:51:13.000 140 12333.62 85.12 55403.95 88888.00 2007-05-20 08:51:13.125 140 12333.62 85.22 55403.97 88888.00 2007-05-20 08:51:13.250 140 12333.55 85.25 55403.95 88888.00 2007-05-20 08:51:13.375 140 12333.60 85.28 55404.00 88888.00 2007-05-20 08:51:13.500 140 12333.65 85.28 55404.03 88888.00 2007-05-20 08:51:13.625 140 12333.60 85.20 55403.97 88888.00 2007-05-20 08:51:13.750 140 12333.62 85.17 55403.95 88888.00 2007-05-20 08:51:13.875 140 12333.67 85.20 55403.95 88888.00 2007-05-20 08:51:14.000 140 12333.62 85.15 55403.95 88888.00 2007-05-20 08:51:14.125 140 12333.60 85.20 55403.97 88888.00 2007-05-20 08:51:14.250 140 12333.65 85.22 55404.00 88888.00 2007-05-20 08:51:14.375 140 12333.62 85.22 55403.97 88888.00 2007-05-20 08:51:14.500 140 12333.58 85.20 55403.97 88888.00 2007-05-20 08:51:14.625 140 12333.58 85.22 55403.97 88888.00 2007-05-20 08:51:14.750 140 12333.58 85.20 55403.97 88888.00 2007-05-20 08:51:14.875 140 12333.55 85.25 55404.00 88888.00 2007-05-20 08:51:15.000 140 12333.52 85.22 55403.97 88888.00 2007-05-20 08:51:15.125 140 12333.48 85.22 55403.97 88888.00 2007-05-20 08:51:15.250 140 12333.50 85.22 55403.97 88888.00 2007-05-20 08:51:15.375 140 12333.62 85.28 55403.97 88888.00 2007-05-20 08:51:15.500 140 12333.65 85.33 55404.03 88888.00 2007-05-20 08:51:15.625 140 12333.65 85.28 55404.03 88888.00 2007-05-20 08:51:15.750 140 12333.58 85.22 55404.05 88888.00 2007-05-20 08:51:15.875 140 12333.62 85.22 55404.03 88888.00 2007-05-20 08:51:16.000 140 12333.70 85.28 55404.00 88888.00 2007-05-20 08:51:16.125 140 12333.62 85.22 55403.97 88888.00 2007-05-20 08:51:16.250 140 12333.62 85.25 55403.97 88888.00 2007-05-20 08:51:16.375 140 12333.65 85.25 55404.00 88888.00 2007-05-20 08:51:16.500 140 12333.62 85.22 55403.97 88888.00 2007-05-20 08:51:16.625 140 12333.67 85.25 55403.97 88888.00 2007-05-20 08:51:16.750 140 12333.75 85.28 55404.00 88888.00 2007-05-20 08:51:16.875 140 12333.65 85.28 55404.00 88888.00 2007-05-20 08:51:17.000 140 12333.60 85.30 55404.00 88888.00 2007-05-20 08:51:17.125 140 12333.70 85.33 55404.00 88888.00 2007-05-20 08:51:17.250 140 12333.73 85.33 55404.03 88888.00 2007-05-20 08:51:17.375 140 12333.75 85.30 55404.00 88888.00 2007-05-20 08:51:17.500 140 12333.73 85.30 55403.97 88888.00 2007-05-20 08:51:17.625 140 12333.67 85.33 55403.97 88888.00 2007-05-20 08:51:17.750 140 12333.70 85.28 55403.95 88888.00 2007-05-20 08:51:17.875 140 12333.77 85.28 55403.95 88888.00 2007-05-20 08:51:18.000 140 12333.80 85.33 55403.97 88888.00 2007-05-20 08:51:18.125 140 12333.83 85.33 55404.00 88888.00 2007-05-20 08:51:18.250 140 12333.77 85.33 55404.00 88888.00 2007-05-20 08:51:18.375 140 12333.77 85.35 55403.97 88888.00 2007-05-20 08:51:18.500 140 12333.73 85.28 55403.97 88888.00 2007-05-20 08:51:18.625 140 12333.73 85.28 55404.00 88888.00 2007-05-20 08:51:18.750 140 12333.77 85.28 55404.00 88888.00 2007-05-20 08:51:18.875 140 12333.85 85.30 55404.03 88888.00 2007-05-20 08:51:19.000 140 12333.92 85.40 55404.00 88888.00 2007-05-20 08:51:19.125 140 12333.90 85.38 55404.00 88888.00 2007-05-20 08:51:19.250 140 12333.88 85.28 55403.97 88888.00 2007-05-20 08:51:19.375 140 12333.85 85.25 55403.97 88888.00 2007-05-20 08:51:19.500 140 12333.83 85.30 55403.97 88888.00 2007-05-20 08:51:19.625 140 12333.83 85.35 55404.03 88888.00 2007-05-20 08:51:19.750 140 12333.77 85.33 55404.03 88888.00 2007-05-20 08:51:19.875 140 12333.80 85.33 55404.00 88888.00 2007-05-20 08:51:20.000 140 12333.83 85.40 55403.97 88888.00 2007-05-20 08:51:20.125 140 12333.85 85.40 55404.00 88888.00 2007-05-20 08:51:20.250 140 12333.83 85.35 55403.97 88888.00 2007-05-20 08:51:20.375 140 12333.77 85.33 55403.93 88888.00 2007-05-20 08:51:20.500 140 12333.70 85.28 55403.93 88888.00 2007-05-20 08:51:20.625 140 12333.70 85.28 55403.93 88888.00 2007-05-20 08:51:20.750 140 12333.77 85.33 55403.93 88888.00 2007-05-20 08:51:20.875 140 12333.83 85.35 55403.95 88888.00 2007-05-20 08:51:21.000 140 12333.80 85.38 55403.97 88888.00 2007-05-20 08:51:21.125 140 12333.83 85.38 55403.97 88888.00 2007-05-20 08:51:21.250 140 12333.83 85.35 55403.97 88888.00 2007-05-20 08:51:21.375 140 12333.85 85.38 55403.97 88888.00 2007-05-20 08:51:21.500 140 12333.83 85.33 55403.95 88888.00 2007-05-20 08:51:21.625 140 12333.92 85.38 55403.97 88888.00 2007-05-20 08:51:21.750 140 12333.98 85.38 55403.97 88888.00 2007-05-20 08:51:21.875 140 12333.92 85.35 55403.95 88888.00 2007-05-20 08:51:22.000 140 12333.90 85.42 55403.97 88888.00 2007-05-20 08:51:22.125 140 12333.92 85.45 55403.97 88888.00 2007-05-20 08:51:22.250 140 12333.90 85.33 55403.95 88888.00 2007-05-20 08:51:22.375 140 12333.95 85.35 55403.95 88888.00 2007-05-20 08:51:22.500 140 12333.98 85.40 55403.97 88888.00 2007-05-20 08:51:22.625 140 12333.90 85.42 55403.95 88888.00 2007-05-20 08:51:22.750 140 12333.80 85.35 55403.93 88888.00 2007-05-20 08:51:22.875 140 12333.83 85.33 55403.93 88888.00 2007-05-20 08:51:23.000 140 12333.88 85.38 55403.95 88888.00 2007-05-20 08:51:23.125 140 12333.88 85.38 55403.95 88888.00 2007-05-20 08:51:23.250 140 12333.85 85.35 55403.97 88888.00 2007-05-20 08:51:23.375 140 12333.85 85.35 55403.97 88888.00 2007-05-20 08:51:23.500 140 12333.88 85.38 55404.00 88888.00 2007-05-20 08:51:23.625 140 12333.83 85.38 55403.97 88888.00 2007-05-20 08:51:23.750 140 12333.85 85.42 55403.97 88888.00 2007-05-20 08:51:23.875 140 12333.92 85.42 55404.00 88888.00 2007-05-20 08:51:24.000 140 12333.92 85.38 55403.97 88888.00 2007-05-20 08:51:24.125 140 12333.88 85.33 55403.97 88888.00 2007-05-20 08:51:24.250 140 12333.85 85.35 55403.97 88888.00 2007-05-20 08:51:24.375 140 12333.98 85.42 55404.00 88888.00 2007-05-20 08:51:24.500 140 12334.00 85.47 55404.00 88888.00 2007-05-20 08:51:24.625 140 12333.98 85.47 55404.00 88888.00 2007-05-20 08:51:24.750 140 12333.95 85.45 55404.00 88888.00 2007-05-20 08:51:24.875 140 12333.98 85.42 55404.03 88888.00 2007-05-20 08:51:25.000 140 12334.02 85.40 55404.00 88888.00 2007-05-20 08:51:25.125 140 12334.00 85.42 55404.03 88888.00 2007-05-20 08:51:25.250 140 12334.02 85.45 55404.05 88888.00 2007-05-20 08:51:25.375 140 12334.05 85.45 55404.00 88888.00 2007-05-20 08:51:25.500 140 12334.00 85.42 55403.97 88888.00 2007-05-20 08:51:25.625 140 12333.95 85.42 55403.97 88888.00 2007-05-20 08:51:25.750 140 12333.95 85.40 55404.00 88888.00 2007-05-20 08:51:25.875 140 12334.00 85.42 55404.00 88888.00 2007-05-20 08:51:26.000 140 12334.00 85.47 55404.00 88888.00 2007-05-20 08:51:26.125 140 12334.00 85.42 55403.97 88888.00 2007-05-20 08:51:26.250 140 12333.98 85.42 55403.95 88888.00 2007-05-20 08:51:26.375 140 12333.95 85.40 55403.97 88888.00 2007-05-20 08:51:26.500 140 12333.88 85.45 55403.97 88888.00 2007-05-20 08:51:26.625 140 12333.88 85.45 55404.00 88888.00 2007-05-20 08:51:26.750 140 12333.92 85.47 55404.00 88888.00 2007-05-20 08:51:26.875 140 12334.02 85.47 55403.97 88888.00 2007-05-20 08:51:27.000 140 12334.08 85.40 55403.93 88888.00 2007-05-20 08:51:27.125 140 12334.00 85.38 55403.95 88888.00 2007-05-20 08:51:27.250 140 12333.98 85.42 55403.97 88888.00 2007-05-20 08:51:27.375 140 12334.02 85.45 55403.97 88888.00 2007-05-20 08:51:27.500 140 12334.00 85.50 55404.03 88888.00 2007-05-20 08:51:27.625 140 12334.00 85.47 55404.00 88888.00 2007-05-20 08:51:27.750 140 12333.98 85.45 55404.03 88888.00 2007-05-20 08:51:27.875 140 12334.00 85.45 55404.03 88888.00 2007-05-20 08:51:28.000 140 12333.98 85.47 55404.03 88888.00 2007-05-20 08:51:28.125 140 12333.95 85.45 55404.00 88888.00 2007-05-20 08:51:28.250 140 12333.88 85.40 55403.97 88888.00 2007-05-20 08:51:28.375 140 12333.92 85.42 55404.00 88888.00 2007-05-20 08:51:28.500 140 12333.98 85.38 55403.95 88888.00 2007-05-20 08:51:28.625 140 12334.00 85.40 55403.95 88888.00 2007-05-20 08:51:28.750 140 12333.98 85.45 55403.97 88888.00 2007-05-20 08:51:28.875 140 12333.95 85.45 55403.95 88888.00 2007-05-20 08:51:29.000 140 12333.98 85.45 55403.95 88888.00 2007-05-20 08:51:29.125 140 12334.00 85.47 55404.00 88888.00 2007-05-20 08:51:29.250 140 12333.98 85.45 55404.00 88888.00 2007-05-20 08:51:29.375 140 12333.98 85.50 55404.00 88888.00 2007-05-20 08:51:29.500 140 12333.92 85.50 55404.00 88888.00 2007-05-20 08:51:29.625 140 12333.95 85.45 55404.00 88888.00 2007-05-20 08:51:29.750 140 12333.92 85.47 55404.00 88888.00 2007-05-20 08:51:29.875 140 12333.95 85.47 55404.00 88888.00 2007-05-20 08:51:30.000 140 12333.95 85.40 55403.97 88888.00 2007-05-20 08:51:30.125 140 12334.02 85.45 55404.00 88888.00 2007-05-20 08:51:30.250 140 12334.05 85.47 55404.03 88888.00 2007-05-20 08:51:30.375 140 12334.08 85.50 55404.03 88888.00 2007-05-20 08:51:30.500 140 12334.05 85.55 55404.03 88888.00 2007-05-20 08:51:30.625 140 12334.00 85.47 55404.05 88888.00 2007-05-20 08:51:30.750 140 12334.02 85.45 55404.03 88888.00 2007-05-20 08:51:30.875 140 12334.08 85.50 55404.00 88888.00 2007-05-20 08:51:31.000 140 12334.05 85.50 55404.03 88888.00 2007-05-20 08:51:31.125 140 12333.95 85.45 55404.03 88888.00 2007-05-20 08:51:31.250 140 12333.90 85.35 55404.00 88888.00 2007-05-20 08:51:31.375 140 12333.95 85.35 55404.00 88888.00 2007-05-20 08:51:31.500 140 12333.98 85.45 55404.00 88888.00 2007-05-20 08:51:31.625 140 12333.95 85.50 55404.00 88888.00 2007-05-20 08:51:31.750 140 12334.02 85.53 55404.03 88888.00 2007-05-20 08:51:31.875 140 12334.08 85.55 55404.05 88888.00 2007-05-20 08:51:32.000 140 12334.00 85.53 55404.03 88888.00 2007-05-20 08:51:32.125 140 12333.90 85.50 55404.03 88888.00 2007-05-20 08:51:32.250 140 12333.90 85.47 55404.03 88888.00 2007-05-20 08:51:32.375 140 12334.00 85.55 55404.03 88888.00 2007-05-20 08:51:32.500 140 12334.05 85.53 55404.05 88888.00 2007-05-20 08:51:32.625 140 12334.08 85.50 55404.00 88888.00 2007-05-20 08:51:32.750 140 12334.05 85.50 55403.97 88888.00 2007-05-20 08:51:32.875 140 12334.02 85.53 55403.97 88888.00 2007-05-20 08:51:33.000 140 12334.02 85.47 55403.97 88888.00 2007-05-20 08:51:33.125 140 12334.10 85.53 55404.03 88888.00 2007-05-20 08:51:33.250 140 12334.08 85.55 55404.03 88888.00 2007-05-20 08:51:33.375 140 12334.05 85.55 55404.00 88888.00 2007-05-20 08:51:33.500 140 12334.08 85.53 55404.03 88888.00 2007-05-20 08:51:33.625 140 12334.05 85.47 55404.03 88888.00 2007-05-20 08:51:33.750 140 12334.00 85.50 55404.05 88888.00 2007-05-20 08:51:33.875 140 12333.98 85.55 55404.05 88888.00 2007-05-20 08:51:34.000 140 12333.98 85.60 55404.05 88888.00 2007-05-20 08:51:34.125 140 12334.02 85.55 55404.03 88888.00 2007-05-20 08:51:34.250 140 12334.02 85.53 55404.07 88888.00 2007-05-20 08:51:34.375 140 12333.98 85.50 55404.05 88888.00 2007-05-20 08:51:34.500 140 12333.98 85.45 55404.03 88888.00 2007-05-20 08:51:34.625 140 12334.02 85.47 55404.05 88888.00 2007-05-20 08:51:34.750 140 12334.02 85.50 55404.05 88888.00 2007-05-20 08:51:34.875 140 12334.05 85.53 55404.07 88888.00 2007-05-20 08:51:35.000 140 12334.08 85.50 55404.07 88888.00 2007-05-20 08:51:35.125 140 12334.05 85.45 55404.03 88888.00 2007-05-20 08:51:35.250 140 12334.05 85.47 55404.05 88888.00 2007-05-20 08:51:35.375 140 12334.10 85.53 55404.05 88888.00 2007-05-20 08:51:35.500 140 12334.05 85.50 55404.03 88888.00 2007-05-20 08:51:35.625 140 12334.08 85.50 55404.03 88888.00 2007-05-20 08:51:35.750 140 12334.10 85.58 55404.05 88888.00 2007-05-20 08:51:35.875 140 12334.05 85.65 55404.05 88888.00 2007-05-20 08:51:36.000 140 12334.02 85.60 55404.03 88888.00 2007-05-20 08:51:36.125 140 12334.02 85.55 55404.03 88888.00 2007-05-20 08:51:36.250 140 12334.00 85.55 55404.03 88888.00 2007-05-20 08:51:36.375 140 12334.02 85.55 55404.03 88888.00 2007-05-20 08:51:36.500 140 12334.02 85.50 55404.00 88888.00 2007-05-20 08:51:36.625 140 12333.98 85.45 55404.03 88888.00 2007-05-20 08:51:36.750 140 12333.95 85.45 55404.00 88888.00 2007-05-20 08:51:36.875 140 12333.95 85.50 55404.03 88888.00 2007-05-20 08:51:37.000 140 12334.00 85.50 55404.03 88888.00 2007-05-20 08:51:37.125 140 12334.02 85.50 55404.03 88888.00 2007-05-20 08:51:37.250 140 12334.00 85.50 55404.07 88888.00 2007-05-20 08:51:37.375 140 12334.02 85.55 55404.05 88888.00 2007-05-20 08:51:37.500 140 12333.92 85.53 55404.03 88888.00 2007-05-20 08:51:37.625 140 12333.95 85.53 55404.05 88888.00 2007-05-20 08:51:37.750 140 12334.02 85.53 55404.07 88888.00 2007-05-20 08:51:37.875 140 12334.02 85.50 55404.05 88888.00 2007-05-20 08:51:38.000 140 12333.95 85.53 55404.05 88888.00 2007-05-20 08:51:38.125 140 12333.88 85.50 55404.03 88888.00 2007-05-20 08:51:38.250 140 12333.85 85.45 55404.03 88888.00 2007-05-20 08:51:38.375 140 12334.02 85.53 55404.05 88888.00 2007-05-20 08:51:38.500 140 12334.08 85.60 55404.07 88888.00 2007-05-20 08:51:38.625 140 12334.00 85.60 55404.07 88888.00 2007-05-20 08:51:38.750 140 12334.00 85.58 55404.07 88888.00 2007-05-20 08:51:38.875 140 12334.08 85.55 55404.07 88888.00 2007-05-20 08:51:39.000 140 12334.00 85.47 55404.03 88888.00 2007-05-20 08:51:39.125 140 12334.00 85.47 55404.05 88888.00 2007-05-20 08:51:39.250 140 12334.05 85.50 55404.05 88888.00 2007-05-20 08:51:39.375 140 12334.05 85.55 55404.07 88888.00 2007-05-20 08:51:39.500 140 12333.92 85.60 55404.10 88888.00 2007-05-20 08:51:39.625 140 12333.92 85.58 55404.10 88888.00 2007-05-20 08:51:39.750 140 12333.88 85.53 55404.10 88888.00 2007-05-20 08:51:39.875 140 12333.88 85.55 55404.07 88888.00 2007-05-20 08:51:40.000 140 12333.90 85.55 55404.05 88888.00 2007-05-20 08:51:40.125 140 12333.90 85.60 55404.07 88888.00 2007-05-20 08:51:40.250 140 12333.88 85.55 55404.07 88888.00 2007-05-20 08:51:40.375 140 12333.88 85.58 55404.07 88888.00 2007-05-20 08:51:40.500 140 12333.88 85.55 55404.05 88888.00 2007-05-20 08:51:40.625 140 12333.85 85.55 55404.05 88888.00 2007-05-20 08:51:40.750 140 12333.83 85.55 55404.07 88888.00 2007-05-20 08:51:40.875 140 12333.88 85.58 55404.12 88888.00 2007-05-20 08:51:41.000 140 12333.80 85.58 55404.10 88888.00 2007-05-20 08:51:41.125 140 12333.77 85.60 55404.10 88888.00 2007-05-20 08:51:41.250 140 12333.77 85.55 55404.10 88888.00 2007-05-20 08:51:41.375 140 12333.88 85.55 55404.10 88888.00 2007-05-20 08:51:41.500 140 12333.88 85.53 55404.07 88888.00 2007-05-20 08:51:41.625 140 12333.83 85.47 55404.03 88888.00 2007-05-20 08:51:41.750 140 12333.85 85.47 55404.07 88888.00 2007-05-20 08:51:41.875 140 12333.92 85.55 55404.07 88888.00 2007-05-20 08:51:42.000 140 12333.83 85.50 55404.05 88888.00 2007-05-20 08:51:42.125 140 12333.85 85.53 55404.05 88888.00 2007-05-20 08:51:42.250 140 12333.90 85.53 55404.07 88888.00 2007-05-20 08:51:42.375 140 12333.98 85.55 55404.07 88888.00 2007-05-20 08:51:42.500 140 12333.90 85.53 55404.07 88888.00 2007-05-20 08:51:42.625 140 12333.83 85.50 55404.05 88888.00 2007-05-20 08:51:42.750 140 12333.85 85.45 55404.05 88888.00 2007-05-20 08:51:42.875 140 12333.85 85.47 55404.03 88888.00 2007-05-20 08:51:43.000 140 12333.88 85.58 55404.05 88888.00 2007-05-20 08:51:43.125 140 12333.95 85.62 55404.03 88888.00 2007-05-20 08:51:43.250 140 12333.90 85.53 55404.05 88888.00 2007-05-20 08:51:43.375 140 12333.88 85.53 55404.03 88888.00 2007-05-20 08:51:43.500 140 12333.92 85.58 55404.03 88888.00 2007-05-20 08:51:43.625 140 12333.92 85.62 55404.05 88888.00 2007-05-20 08:51:43.750 140 12333.98 85.65 55404.05 88888.00 2007-05-20 08:51:43.875 140 12333.92 85.58 55404.05 88888.00 2007-05-20 08:51:44.000 140 12333.80 85.47 55404.00 88888.00 2007-05-20 08:51:44.125 140 12333.83 85.53 55404.05 88888.00 2007-05-20 08:51:44.250 140 12333.88 85.53 55404.05 88888.00 2007-05-20 08:51:44.375 140 12333.92 85.55 55404.07 88888.00 2007-05-20 08:51:44.500 140 12333.92 85.55 55404.10 88888.00 2007-05-20 08:51:44.625 140 12333.88 85.53 55404.07 88888.00 2007-05-20 08:51:44.750 140 12333.83 85.50 55404.07 88888.00 2007-05-20 08:51:44.875 140 12333.83 85.60 55404.10 88888.00 2007-05-20 08:51:45.000 140 12333.85 85.62 55404.10 88888.00 2007-05-20 08:51:45.125 140 12333.80 85.60 55404.07 88888.00 2007-05-20 08:51:45.250 140 12333.80 85.55 55404.10 88888.00 2007-05-20 08:51:45.375 140 12333.95 85.58 55404.07 88888.00 2007-05-20 08:51:45.500 140 12334.02 85.65 55404.12 88888.00 2007-05-20 08:51:45.625 140 12333.98 85.65 55404.10 88888.00 2007-05-20 08:51:45.750 140 12333.90 85.65 55404.07 88888.00 2007-05-20 08:51:45.875 140 12333.88 85.62 55404.07 88888.00 2007-05-20 08:51:46.000 140 12333.90 85.58 55404.07 88888.00 2007-05-20 08:51:46.125 140 12333.88 85.60 55404.10 88888.00 2007-05-20 08:51:46.250 140 12333.83 85.58 55404.10 88888.00 2007-05-20 08:51:46.375 140 12333.83 85.60 55404.10 88888.00 2007-05-20 08:51:46.500 140 12333.83 85.60 55404.10 88888.00 2007-05-20 08:51:46.625 140 12333.88 85.58 55404.07 88888.00 2007-05-20 08:51:46.750 140 12333.90 85.58 55404.10 88888.00 2007-05-20 08:51:46.875 140 12333.83 85.58 55404.10 88888.00 2007-05-20 08:51:47.000 140 12333.80 85.60 55404.10 88888.00 2007-05-20 08:51:47.125 140 12333.85 85.62 55404.10 88888.00 2007-05-20 08:51:47.250 140 12333.88 85.58 55404.12 88888.00 2007-05-20 08:51:47.375 140 12333.95 85.58 55404.12 88888.00 2007-05-20 08:51:47.500 140 12333.92 85.62 55404.12 88888.00 2007-05-20 08:51:47.625 140 12333.88 85.65 55404.10 88888.00 2007-05-20 08:51:47.750 140 12333.92 85.62 55404.10 88888.00 2007-05-20 08:51:47.875 140 12333.98 85.60 55404.07 88888.00 2007-05-20 08:51:48.000 140 12334.05 85.62 55404.10 88888.00 2007-05-20 08:51:48.125 140 12334.08 85.65 55404.10 88888.00 2007-05-20 08:51:48.250 140 12333.98 85.58 55404.12 88888.00 2007-05-20 08:51:48.375 140 12333.90 85.58 55404.10 88888.00 2007-05-20 08:51:48.500 140 12333.90 85.60 55404.10 88888.00 2007-05-20 08:51:48.625 140 12333.88 85.60 55404.07 88888.00 2007-05-20 08:51:48.750 140 12333.90 85.60 55404.07 88888.00 2007-05-20 08:51:48.875 140 12333.95 85.65 55404.12 88888.00 2007-05-20 08:51:49.000 140 12333.98 85.62 55404.12 88888.00 2007-05-20 08:51:49.125 140 12334.02 85.60 55404.12 88888.00 2007-05-20 08:51:49.250 140 12333.95 85.58 55404.15 88888.00 2007-05-20 08:51:49.375 140 12333.98 85.60 55404.15 88888.00 2007-05-20 08:51:49.500 140 12333.95 85.62 55404.07 88888.00 2007-05-20 08:51:49.625 140 12333.83 85.60 55404.07 88888.00 2007-05-20 08:51:49.750 140 12333.85 85.62 55404.10 88888.00 2007-05-20 08:51:49.875 140 12333.92 85.65 55404.12 88888.00 2007-05-20 08:51:50.000 140 12333.83 85.65 55404.10 88888.00 2007-05-20 08:51:50.125 140 12333.75 85.58 55404.10 88888.00 2007-05-20 08:51:50.250 140 12333.83 85.60 55404.12 88888.00 2007-05-20 08:51:50.375 140 12333.85 85.67 55404.12 88888.00 2007-05-20 08:51:50.500 140 12333.85 85.72 55404.15 88888.00 2007-05-20 08:51:50.625 140 12333.83 85.70 55404.15 88888.00 2007-05-20 08:51:50.750 140 12333.85 85.65 55404.18 88888.00 2007-05-20 08:51:50.875 140 12333.80 85.60 55404.10 88888.00 2007-05-20 08:51:51.000 140 12333.83 85.62 55404.07 88888.00 2007-05-20 08:51:51.125 140 12333.88 85.65 55404.12 88888.00 2007-05-20 08:51:51.250 140 12333.80 85.60 55404.12 88888.00 2007-05-20 08:51:51.375 140 12333.75 85.55 55404.12 88888.00 2007-05-20 08:51:51.500 140 12333.70 85.53 55404.07 88888.00 2007-05-20 08:51:51.625 140 12333.83 85.58 55404.07 88888.00 2007-05-20 08:51:51.750 140 12333.88 85.65 55404.12 88888.00 2007-05-20 08:51:51.875 140 12333.88 85.62 55404.12 88888.00 2007-05-20 08:51:52.000 140 12333.83 85.58 55404.10 88888.00 2007-05-20 08:51:52.125 140 12333.80 85.60 55404.10 88888.00 2007-05-20 08:51:52.250 140 12333.75 85.58 55404.15 88888.00 2007-05-20 08:51:52.375 140 12333.83 85.62 55404.12 88888.00 2007-05-20 08:51:52.500 140 12333.90 85.62 55404.12 88888.00 2007-05-20 08:51:52.625 140 12333.83 85.62 55404.12 88888.00 2007-05-20 08:51:52.750 140 12333.85 85.65 55404.12 88888.00 2007-05-20 08:51:52.875 140 12333.83 85.67 55404.10 88888.00 2007-05-20 08:51:53.000 140 12333.83 85.62 55404.10 88888.00 2007-05-20 08:51:53.125 140 12333.83 85.60 55404.10 88888.00 2007-05-20 08:51:53.250 140 12333.80 85.62 55404.15 88888.00 2007-05-20 08:51:53.375 140 12333.80 85.62 55404.15 88888.00 2007-05-20 08:51:53.500 140 12333.77 85.60 55404.15 88888.00 2007-05-20 08:51:53.625 140 12333.77 85.62 55404.15 88888.00 2007-05-20 08:51:53.750 140 12333.80 85.65 55404.12 88888.00 2007-05-20 08:51:53.875 140 12333.75 85.58 55404.05 88888.00 2007-05-20 08:51:54.000 140 12333.75 85.62 55404.10 88888.00 2007-05-20 08:51:54.125 140 12333.77 85.65 55404.15 88888.00 2007-05-20 08:51:54.250 140 12333.75 85.65 55404.12 88888.00 2007-05-20 08:51:54.375 140 12333.70 85.67 55404.12 88888.00 2007-05-20 08:51:54.500 140 12333.62 85.62 55404.10 88888.00 2007-05-20 08:51:54.625 140 12333.67 85.62 55404.12 88888.00 2007-05-20 08:51:54.750 140 12333.73 85.65 55404.18 88888.00 2007-05-20 08:51:54.875 140 12333.65 85.62 55404.12 88888.00 2007-05-20 08:51:55.000 140 12333.65 85.60 55404.10 88888.00 2007-05-20 08:51:55.125 140 12333.75 85.60 55404.10 88888.00 2007-05-20 08:51:55.250 140 12333.70 85.60 55404.12 88888.00 2007-05-20 08:51:55.375 140 12333.67 85.62 55404.10 88888.00 2007-05-20 08:51:55.500 140 12333.73 85.60 55404.10 88888.00 2007-05-20 08:51:55.625 140 12333.77 85.65 55404.15 88888.00 2007-05-20 08:51:55.750 140 12333.75 85.62 55404.10 88888.00 2007-05-20 08:51:55.875 140 12333.67 85.58 55404.07 88888.00 2007-05-20 08:51:56.000 140 12333.70 85.62 55404.07 88888.00 2007-05-20 08:51:56.125 140 12333.75 85.65 55404.10 88888.00 2007-05-20 08:51:56.250 140 12333.73 85.60 55404.07 88888.00 2007-05-20 08:51:56.375 140 12333.75 85.62 55404.07 88888.00 2007-05-20 08:51:56.500 140 12333.75 85.65 55404.10 88888.00 2007-05-20 08:51:56.625 140 12333.75 85.65 55404.10 88888.00 2007-05-20 08:51:56.750 140 12333.80 85.62 55404.12 88888.00 2007-05-20 08:51:56.875 140 12333.85 85.67 55404.12 88888.00 2007-05-20 08:51:57.000 140 12333.83 85.65 55404.10 88888.00 2007-05-20 08:51:57.125 140 12333.85 85.60 55404.10 88888.00 2007-05-20 08:51:57.250 140 12333.77 85.58 55404.10 88888.00 2007-05-20 08:51:57.375 140 12333.85 85.62 55404.10 88888.00 2007-05-20 08:51:57.500 140 12333.88 85.67 55404.12 88888.00 2007-05-20 08:51:57.625 140 12333.88 85.72 55404.15 88888.00 2007-05-20 08:51:57.750 140 12333.85 85.70 55404.12 88888.00 2007-05-20 08:51:57.875 140 12333.83 85.70 55404.12 88888.00 2007-05-20 08:51:58.000 140 12333.88 85.70 55404.15 88888.00 2007-05-20 08:51:58.125 140 12333.90 85.67 55404.15 88888.00 2007-05-20 08:51:58.250 140 12333.85 85.65 55404.12 88888.00 2007-05-20 08:51:58.375 140 12333.88 85.65 55404.15 88888.00 2007-05-20 08:51:58.500 140 12333.88 85.65 55404.15 88888.00 2007-05-20 08:51:58.625 140 12333.92 85.72 55404.15 88888.00 2007-05-20 08:51:58.750 140 12333.85 85.72 55404.12 88888.00 2007-05-20 08:51:58.875 140 12333.80 85.67 55404.15 88888.00 2007-05-20 08:51:59.000 140 12333.90 85.72 55404.12 88888.00 2007-05-20 08:51:59.125 140 12333.92 85.72 55404.15 88888.00 2007-05-20 08:51:59.250 140 12333.80 85.70 55404.15 88888.00 2007-05-20 08:51:59.375 140 12333.80 85.67 55404.12 88888.00 2007-05-20 08:51:59.500 140 12333.80 85.65 55404.10 88888.00 2007-05-20 08:51:59.625 140 12333.88 85.67 55404.10 88888.00 2007-05-20 08:51:59.750 140 12333.83 85.67 55404.10 88888.00 2007-05-20 08:51:59.875 140 12333.85 85.65 55404.10 88888.00 2007-05-20 08:52:00.000 140 12333.83 85.65 55404.07 88888.00 2007-05-20 08:52:00.125 140 12333.80 85.67 55404.12 88888.00 2007-05-20 08:52:00.250 140 12333.80 85.67 55404.15 88888.00 2007-05-20 08:52:00.375 140 12333.80 85.67 55404.12 88888.00 2007-05-20 08:52:00.500 140 12333.77 85.70 55404.18 88888.00 2007-05-20 08:52:00.625 140 12333.83 85.67 55404.15 88888.00 2007-05-20 08:52:00.750 140 12333.90 85.70 55404.12 88888.00 2007-05-20 08:52:00.875 140 12333.88 85.70 55404.15 88888.00 2007-05-20 08:52:01.000 140 12333.85 85.67 55404.15 88888.00 2007-05-20 08:52:01.125 140 12333.77 85.65 55404.15 88888.00 2007-05-20 08:52:01.250 140 12333.75 85.60 55404.12 88888.00 2007-05-20 08:52:01.375 140 12333.80 85.65 55404.12 88888.00 2007-05-20 08:52:01.500 140 12333.77 85.65 55404.10 88888.00 2007-05-20 08:52:01.625 140 12333.80 85.62 55404.12 88888.00 2007-05-20 08:52:01.750 140 12333.83 85.67 55404.15 88888.00 2007-05-20 08:52:01.875 140 12333.85 85.67 55404.15 88888.00 2007-05-20 08:52:02.000 140 12333.77 85.62 55404.07 88888.00 2007-05-20 08:52:02.125 140 12333.80 85.58 55404.10 88888.00 2007-05-20 08:52:02.250 140 12333.77 85.58 55404.12 88888.00 2007-05-20 08:52:02.375 140 12333.88 85.62 55404.12 88888.00 2007-05-20 08:52:02.500 140 12333.92 85.70 55404.15 88888.00 2007-05-20 08:52:02.625 140 12333.90 85.65 55404.15 88888.00 2007-05-20 08:52:02.750 140 12333.90 85.62 55404.10 88888.00 2007-05-20 08:52:02.875 140 12333.90 85.60 55404.10 88888.00 2007-05-20 08:52:03.000 140 12333.88 85.62 55404.07 88888.00 2007-05-20 08:52:03.125 140 12333.90 85.67 55404.12 88888.00 2007-05-20 08:52:03.250 140 12333.90 85.67 55404.15 88888.00 2007-05-20 08:52:03.375 140 12333.92 85.65 55404.10 88888.00 2007-05-20 08:52:03.500 140 12333.83 85.65 55404.07 88888.00 2007-05-20 08:52:03.625 140 12333.77 85.60 55404.10 88888.00 2007-05-20 08:52:03.750 140 12333.85 85.62 55404.10 88888.00 2007-05-20 08:52:03.875 140 12333.85 85.65 55404.10 88888.00 2007-05-20 08:52:04.000 140 12333.80 85.62 55404.05 88888.00 2007-05-20 08:52:04.125 140 12333.83 85.70 55404.10 88888.00 2007-05-20 08:52:04.250 140 12333.83 85.70 55404.12 88888.00 2007-05-20 08:52:04.375 140 12333.88 85.67 55404.12 88888.00 2007-05-20 08:52:04.500 140 12333.90 85.67 55404.10 88888.00 2007-05-20 08:52:04.625 140 12333.85 85.70 55404.12 88888.00 2007-05-20 08:52:04.750 140 12333.80 85.67 55404.10 88888.00 2007-05-20 08:52:04.875 140 12333.80 85.67 55404.10 88888.00 2007-05-20 08:52:05.000 140 12333.85 85.65 55404.07 88888.00 2007-05-20 08:52:05.125 140 12333.80 85.67 55404.10 88888.00 2007-05-20 08:52:05.250 140 12333.73 85.65 55404.10 88888.00 2007-05-20 08:52:05.375 140 12333.80 85.67 55404.10 88888.00 2007-05-20 08:52:05.500 140 12333.85 85.67 55404.07 88888.00 2007-05-20 08:52:05.625 140 12333.83 85.72 55404.10 88888.00 2007-05-20 08:52:05.750 140 12333.77 85.70 55404.10 88888.00 2007-05-20 08:52:05.875 140 12333.80 85.67 55404.07 88888.00 2007-05-20 08:52:06.000 140 12333.83 85.70 55404.07 88888.00 2007-05-20 08:52:06.125 140 12333.88 85.70 55404.07 88888.00 2007-05-20 08:52:06.250 140 12333.85 85.67 55404.12 88888.00 2007-05-20 08:52:06.375 140 12333.83 85.72 55404.12 88888.00 2007-05-20 08:52:06.500 140 12333.77 85.67 55404.10 88888.00 2007-05-20 08:52:06.625 140 12333.77 85.70 55404.12 88888.00 2007-05-20 08:52:06.750 140 12333.77 85.67 55404.07 88888.00 2007-05-20 08:52:06.875 140 12333.73 85.62 55404.05 88888.00 2007-05-20 08:52:07.000 140 12333.80 85.67 55404.10 88888.00 2007-05-20 08:52:07.125 140 12333.83 85.70 55404.10 88888.00 2007-05-20 08:52:07.250 140 12333.70 85.60 55404.07 88888.00 2007-05-20 08:52:07.375 140 12333.73 85.62 55404.12 88888.00 2007-05-20 08:52:07.500 140 12333.73 85.60 55404.10 88888.00 2007-05-20 08:52:07.625 140 12333.70 85.62 55404.10 88888.00 2007-05-20 08:52:07.750 140 12333.67 85.62 55404.10 88888.00 2007-05-20 08:52:07.875 140 12333.75 85.67 55404.15 88888.00 2007-05-20 08:52:08.000 140 12333.75 85.65 55404.12 88888.00 2007-05-20 08:52:08.125 140 12333.70 85.65 55404.12 88888.00 2007-05-20 08:52:08.250 140 12333.70 85.67 55404.15 88888.00 2007-05-20 08:52:08.375 140 12333.77 85.65 55404.12 88888.00 2007-05-20 08:52:08.500 140 12333.80 85.70 55404.10 88888.00 2007-05-20 08:52:08.625 140 12333.73 85.67 55404.07 88888.00 2007-05-20 08:52:08.750 140 12333.70 85.62 55404.07 88888.00 2007-05-20 08:52:08.875 140 12333.77 85.65 55404.12 88888.00 2007-05-20 08:52:09.000 140 12333.75 85.65 55404.10 88888.00 2007-05-20 08:52:09.125 140 12333.77 85.67 55404.12 88888.00 2007-05-20 08:52:09.250 140 12333.77 85.70 55404.15 88888.00 2007-05-20 08:52:09.375 140 12333.83 85.72 55404.18 88888.00 2007-05-20 08:52:09.500 140 12333.80 85.67 55404.15 88888.00 2007-05-20 08:52:09.625 140 12333.77 85.65 55404.15 88888.00 2007-05-20 08:52:09.750 140 12333.77 85.67 55404.15 88888.00 2007-05-20 08:52:09.875 140 12333.75 85.67 55404.12 88888.00 2007-05-20 08:52:10.000 140 12333.83 85.65 55404.15 88888.00 2007-05-20 08:52:10.125 140 12333.77 85.65 55404.15 88888.00 2007-05-20 08:52:10.250 140 12333.70 85.62 55404.12 88888.00 2007-05-20 08:52:10.375 140 12333.65 85.65 55404.15 88888.00 2007-05-20 08:52:10.500 140 12333.70 85.65 55404.12 88888.00 2007-05-20 08:52:10.625 140 12333.75 85.62 55404.10 88888.00 2007-05-20 08:52:10.750 140 12333.73 85.62 55404.12 88888.00 2007-05-20 08:52:10.875 140 12333.77 85.67 55404.15 88888.00 2007-05-20 08:52:11.000 140 12333.83 85.75 55404.18 88888.00 2007-05-20 08:52:11.125 140 12333.80 85.65 55404.15 88888.00 2007-05-20 08:52:11.250 140 12333.77 85.62 55404.12 88888.00 2007-05-20 08:52:11.375 140 12333.83 85.62 55404.12 88888.00 2007-05-20 08:52:11.500 140 12333.88 85.65 55404.15 88888.00 2007-05-20 08:52:11.625 140 12333.80 85.70 55404.15 88888.00 2007-05-20 08:52:11.750 140 12333.80 85.72 55404.18 88888.00 2007-05-20 08:52:11.875 140 12333.85 85.72 55404.18 88888.00 2007-05-20 08:52:12.000 140 12333.80 85.67 55404.15 88888.00 2007-05-20 08:52:12.125 140 12333.70 85.70 55404.15 88888.00 2007-05-20 08:52:12.250 140 12333.70 85.67 55404.15 88888.00 2007-05-20 08:52:12.375 140 12333.77 85.67 55404.12 88888.00 2007-05-20 08:52:12.500 140 12333.75 85.65 55404.12 88888.00 2007-05-20 08:52:12.625 140 12333.77 85.67 55404.15 88888.00 2007-05-20 08:52:12.750 140 12333.80 85.67 55404.18 88888.00 2007-05-20 08:52:12.875 140 12333.77 85.65 55404.18 88888.00 2007-05-20 08:52:13.000 140 12333.80 85.65 55404.15 88888.00 2007-05-20 08:52:13.125 140 12333.83 85.67 55404.15 88888.00 2007-05-20 08:52:13.250 140 12333.80 85.65 55404.15 88888.00 2007-05-20 08:52:13.375 140 12333.80 85.67 55404.15 88888.00 2007-05-20 08:52:13.500 140 12333.83 85.75 55404.18 88888.00 2007-05-20 08:52:13.625 140 12333.88 85.72 55404.15 88888.00 2007-05-20 08:52:13.750 140 12333.83 85.70 55404.15 88888.00 2007-05-20 08:52:13.875 140 12333.75 85.70 55404.12 88888.00 2007-05-20 08:52:14.000 140 12333.77 85.67 55404.07 88888.00 2007-05-20 08:52:14.125 140 12333.75 85.67 55404.07 88888.00 2007-05-20 08:52:14.250 140 12333.70 85.60 55404.10 88888.00 2007-05-20 08:52:14.375 140 12333.73 85.60 55404.10 88888.00 2007-05-20 08:52:14.500 140 12333.77 85.62 55404.10 88888.00 2007-05-20 08:52:14.625 140 12333.83 85.67 55404.12 88888.00 2007-05-20 08:52:14.750 140 12333.83 85.75 55404.10 88888.00 2007-05-20 08:52:14.875 140 12333.75 85.78 55404.07 88888.00 2007-05-20 08:52:15.000 140 12333.75 85.70 55404.07 88888.00 2007-05-20 08:52:15.125 140 12333.75 85.67 55404.12 88888.00 2007-05-20 08:52:15.250 140 12333.73 85.67 55404.12 88888.00 2007-05-20 08:52:15.375 140 12333.77 85.72 55404.10 88888.00 2007-05-20 08:52:15.500 140 12333.85 85.67 55404.10 88888.00 2007-05-20 08:52:15.625 140 12333.88 85.70 55404.10 88888.00 2007-05-20 08:52:15.750 140 12333.80 85.78 55404.12 88888.00 2007-05-20 08:52:15.875 140 12333.77 85.75 55404.10 88888.00 2007-05-20 08:52:16.000 140 12333.75 85.70 55404.07 88888.00 2007-05-20 08:52:16.125 140 12333.73 85.67 55404.10 88888.00 2007-05-20 08:52:16.250 140 12333.75 85.70 55404.12 88888.00 2007-05-20 08:52:16.375 140 12333.77 85.78 55404.12 88888.00 2007-05-20 08:52:16.500 140 12333.85 85.83 55404.15 88888.00 2007-05-20 08:52:16.625 140 12333.83 85.78 55404.12 88888.00 2007-05-20 08:52:16.750 140 12333.80 85.72 55404.10 88888.00 2007-05-20 08:52:16.875 140 12333.77 85.70 55404.10 88888.00 2007-05-20 08:52:17.000 140 12333.83 85.72 55404.07 88888.00 2007-05-20 08:52:17.125 140 12333.83 85.80 55404.12 88888.00 2007-05-20 08:52:17.250 140 12333.77 85.70 55404.12 88888.00 2007-05-20 08:52:17.375 140 12333.83 85.72 55404.12 88888.00 2007-05-20 08:52:17.500 140 12333.88 85.78 55404.15 88888.00 2007-05-20 08:52:17.625 140 12333.85 85.72 55404.12 88888.00 2007-05-20 08:52:17.750 140 12333.77 85.70 55404.12 88888.00 2007-05-20 08:52:17.875 140 12333.75 85.72 55404.07 88888.00 2007-05-20 08:52:18.000 140 12333.73 85.70 55404.05 88888.00 2007-05-20 08:52:18.125 140 12333.65 85.65 55404.07 88888.00 2007-05-20 08:52:18.250 140 12333.70 85.72 55404.15 88888.00 2007-05-20 08:52:18.375 140 12333.77 85.78 55404.15 88888.00 2007-05-20 08:52:18.500 140 12333.80 85.83 55404.15 88888.00 2007-05-20 08:52:18.625 140 12333.75 85.80 55404.18 88888.00 2007-05-20 08:52:18.750 140 12333.75 85.80 55404.18 88888.00 2007-05-20 08:52:18.875 140 12333.75 85.75 55404.15 88888.00 2007-05-20 08:52:19.000 140 12333.77 85.72 55404.10 88888.00 2007-05-20 08:52:19.125 140 12333.77 85.75 55404.10 88888.00 2007-05-20 08:52:19.250 140 12333.77 85.83 55404.12 88888.00 2007-05-20 08:52:19.375 140 12333.83 85.83 55404.12 88888.00 2007-05-20 08:52:19.500 140 12333.80 85.78 55404.12 88888.00 2007-05-20 08:52:19.625 140 12333.80 85.83 55404.15 88888.00 2007-05-20 08:52:19.750 140 12333.83 85.80 55404.15 88888.00 2007-05-20 08:52:19.875 140 12333.77 85.75 55404.15 88888.00 2007-05-20 08:52:20.000 140 12333.75 85.75 55404.15 88888.00 2007-05-20 08:52:20.125 140 12333.80 85.78 55404.15 88888.00 2007-05-20 08:52:20.250 140 12333.80 85.78 55404.15 88888.00 2007-05-20 08:52:20.375 140 12334.62 85.97 55404.62 88888.00 2007-05-20 08:52:20.500 140 12334.60 85.95 55404.62 88888.00 2007-05-20 08:52:20.625 140 12334.65 85.95 55404.60 88888.00 2007-05-20 08:52:20.750 140 12334.67 85.95 55404.65 88888.00 2007-05-20 08:52:20.875 140 12334.60 85.92 55404.65 88888.00 2007-05-20 08:52:21.000 140 12334.58 85.95 55404.65 88888.00 2007-05-20 08:52:21.125 140 12334.70 86.03 55404.68 88888.00 2007-05-20 08:52:21.250 140 12334.75 86.00 55404.68 88888.00 2007-05-20 08:52:21.375 140 12333.92 85.70 55404.12 88888.00 2007-05-20 08:52:21.500 140 12333.83 85.67 55404.10 88888.00 2007-05-20 08:52:21.625 140 12333.80 85.70 55404.07 88888.00 2007-05-20 08:52:21.750 140 12333.83 85.72 55404.12 88888.00 2007-05-20 08:52:21.875 140 12333.85 85.67 55404.15 88888.00 2007-05-20 08:52:22.000 140 12333.85 85.70 55404.12 88888.00 2007-05-20 08:52:22.125 140 12333.95 85.78 55404.12 88888.00 2007-05-20 08:52:22.250 140 12333.90 85.80 55404.15 88888.00 2007-05-20 08:52:22.375 140 12333.88 85.75 55404.12 88888.00 2007-05-20 08:52:22.500 140 12333.88 85.75 55404.12 88888.00 2007-05-20 08:52:22.625 140 12333.85 85.75 55404.15 88888.00 2007-05-20 08:52:22.750 140 12333.83 85.78 55404.12 88888.00 2007-05-20 08:52:22.875 140 12333.77 85.80 55404.12 88888.00 2007-05-20 08:52:23.000 140 12333.73 85.72 55404.10 88888.00 2007-05-20 08:52:23.125 140 12333.75 85.80 55404.12 88888.00 2007-05-20 08:52:23.250 140 12333.80 85.80 55404.12 88888.00 2007-05-20 08:52:23.375 140 12333.90 85.80 55404.12 88888.00 2007-05-20 08:52:23.500 140 12333.88 85.78 55404.15 88888.00 2007-05-20 08:52:23.625 140 12333.83 85.83 55404.12 88888.00 2007-05-20 08:52:23.750 140 12333.77 85.85 55404.15 88888.00 2007-05-20 08:52:23.875 140 12333.77 85.78 55404.12 88888.00 2007-05-20 08:52:24.000 140 12333.83 85.72 55404.12 88888.00 2007-05-20 08:52:24.125 140 12333.85 85.78 55404.18 88888.00 2007-05-20 08:52:24.250 140 12333.92 85.83 55404.15 88888.00 2007-05-20 08:52:24.375 140 12333.92 85.80 55404.15 88888.00 2007-05-20 08:52:24.500 140 12333.85 85.83 55404.15 88888.00 2007-05-20 08:52:24.625 140 12333.77 85.80 55404.15 88888.00 2007-05-20 08:52:24.750 140 12333.80 85.83 55404.12 88888.00 2007-05-20 08:52:24.875 140 12333.80 85.90 55404.12 88888.00 2007-05-20 08:52:25.000 140 12333.85 85.83 55404.12 88888.00 2007-05-20 08:52:25.125 140 12333.90 85.83 55404.15 88888.00 2007-05-20 08:52:25.250 140 12333.83 85.83 55404.12 88888.00 2007-05-20 08:52:25.375 140 12333.80 85.85 55404.15 88888.00 2007-05-20 08:52:25.500 140 12333.77 85.78 55404.10 88888.00 2007-05-20 08:52:25.625 140 12333.83 85.80 55404.12 88888.00 2007-05-20 08:52:25.750 140 12333.90 85.85 55404.15 88888.00 2007-05-20 08:52:25.875 140 12333.88 85.83 55404.12 88888.00 2007-05-20 08:52:26.000 140 12333.90 85.83 55404.15 88888.00 2007-05-20 08:52:26.125 140 12333.92 85.85 55404.18 88888.00 2007-05-20 08:52:26.250 140 12333.92 85.80 55404.18 88888.00 2007-05-20 08:52:26.375 140 12334.00 85.88 55404.18 88888.00 2007-05-20 08:52:26.500 140 12334.02 85.90 55404.18 88888.00 2007-05-20 08:52:26.625 140 12333.98 85.85 55404.15 88888.00 2007-05-20 08:52:26.750 140 12333.92 85.83 55404.12 88888.00 2007-05-20 08:52:26.875 140 12333.90 85.80 55404.12 88888.00 2007-05-20 08:52:27.000 140 12333.90 85.83 55404.15 88888.00 2007-05-20 08:52:27.125 140 12333.88 85.80 55404.15 88888.00 2007-05-20 08:52:27.250 140 12333.85 85.80 55404.15 88888.00 2007-05-20 08:52:27.375 140 12333.90 85.80 55404.15 88888.00 2007-05-20 08:52:27.500 140 12333.90 85.80 55404.20 88888.00 2007-05-20 08:52:27.625 140 12333.92 85.75 55404.20 88888.00 2007-05-20 08:52:27.750 140 12333.85 85.75 55404.12 88888.00 2007-05-20 08:52:27.875 140 12333.83 85.78 55404.12 88888.00 2007-05-20 08:52:28.000 140 12333.80 85.75 55404.10 88888.00 2007-05-20 08:52:28.125 140 12333.77 85.80 55404.10 88888.00 2007-05-20 08:52:28.250 140 12333.80 85.83 55404.12 88888.00 2007-05-20 08:52:28.375 140 12333.92 85.83 55404.12 88888.00 2007-05-20 08:52:28.500 140 12333.90 85.85 55404.18 88888.00 2007-05-20 08:52:28.625 140 12333.92 85.85 55404.15 88888.00 2007-05-20 08:52:28.750 140 12333.92 85.83 55404.15 88888.00 2007-05-20 08:52:28.875 140 12333.90 85.83 55404.12 88888.00 2007-05-20 08:52:29.000 140 12333.85 85.80 55404.12 88888.00 2007-05-20 08:52:29.125 140 12333.85 85.78 55404.12 88888.00 2007-05-20 08:52:29.250 140 12333.85 85.78 55404.18 88888.00 2007-05-20 08:52:29.375 140 12333.92 85.83 55404.15 88888.00 2007-05-20 08:52:29.500 140 12333.92 85.78 55404.15 88888.00 2007-05-20 08:52:29.625 140 12333.85 85.72 55404.12 88888.00 2007-05-20 08:52:29.750 140 12333.85 85.75 55404.15 88888.00 2007-05-20 08:52:29.875 140 12333.88 85.85 55404.15 88888.00 2007-05-20 08:52:30.000 140 12333.95 85.88 55404.18 88888.00 2007-05-20 08:52:30.125 140 12333.98 85.83 55404.18 88888.00 2007-05-20 08:52:30.250 140 12333.95 85.80 55404.15 88888.00 2007-05-20 08:52:30.375 140 12333.95 85.78 55404.12 88888.00 2007-05-20 08:52:30.500 140 12333.85 85.78 55404.10 88888.00 2007-05-20 08:52:30.625 140 12333.83 85.78 55404.15 88888.00 2007-05-20 08:52:30.750 140 12333.83 85.78 55404.12 88888.00 2007-05-20 08:52:30.875 140 12333.85 85.80 55404.15 88888.00 2007-05-20 08:52:31.000 140 12333.90 85.83 55404.15 88888.00 2007-05-20 08:52:31.125 140 12333.88 85.80 55404.12 88888.00 2007-05-20 08:52:31.250 140 12333.77 85.75 55404.10 88888.00 2007-05-20 08:52:31.375 140 12333.83 85.83 55404.10 88888.00 2007-05-20 08:52:31.500 140 12333.88 85.83 55404.05 88888.00 2007-05-20 08:52:31.625 140 12333.90 85.78 55404.07 88888.00 2007-05-20 08:52:31.750 140 12333.92 85.83 55404.07 88888.00 2007-05-20 08:52:31.875 140 12333.85 85.85 55404.10 88888.00 2007-05-20 08:52:32.000 140 12333.85 85.85 55404.10 88888.00 2007-05-20 08:52:32.125 140 12333.77 85.80 55404.12 88888.00 2007-05-20 08:52:32.250 140 12333.77 85.78 55404.07 88888.00 2007-05-20 08:52:32.375 140 12333.92 85.78 55404.07 88888.00 2007-05-20 08:52:32.500 140 12333.98 85.83 55404.10 88888.00 2007-05-20 08:52:32.625 140 12333.92 85.85 55404.15 88888.00 2007-05-20 08:52:32.750 140 12333.88 85.83 55404.12 88888.00 2007-05-20 08:52:32.875 140 12333.88 85.78 55404.10 88888.00 2007-05-20 08:52:33.000 140 12333.90 85.75 55404.10 88888.00 2007-05-20 08:52:33.125 140 12334.00 85.83 55404.12 88888.00 2007-05-20 08:52:33.250 140 12333.95 85.85 55404.15 88888.00 2007-05-20 08:52:33.375 140 12333.98 85.83 55404.12 88888.00 2007-05-20 08:52:33.500 140 12333.92 85.75 55404.10 88888.00 2007-05-20 08:52:33.625 140 12333.92 85.80 55404.10 88888.00 2007-05-20 08:52:33.750 140 12333.98 85.83 55404.07 88888.00 2007-05-20 08:52:33.875 140 12334.02 85.88 55404.07 88888.00 2007-05-20 08:52:34.000 140 12334.02 85.78 55404.07 88888.00 2007-05-20 08:52:34.125 140 12334.08 85.83 55404.15 88888.00 2007-05-20 08:52:34.250 140 12334.05 85.80 55404.15 88888.00 2007-05-20 08:52:34.375 140 12334.05 85.83 55404.18 88888.00 2007-05-20 08:52:34.500 140 12334.05 85.85 55404.12 88888.00 2007-05-20 08:52:34.625 140 12334.02 85.85 55404.15 88888.00 2007-05-20 08:52:34.750 140 12334.00 85.85 55404.12 88888.00 2007-05-20 08:52:34.875 140 12334.00 85.88 55404.12 88888.00 2007-05-20 08:52:35.000 140 12334.00 85.85 55404.12 88888.00 2007-05-20 08:52:35.125 140 12334.00 85.83 55404.10 88888.00 2007-05-20 08:52:35.250 140 12333.98 85.83 55404.12 88888.00 2007-05-20 08:52:35.375 140 12334.05 85.88 55404.15 88888.00 2007-05-20 08:52:35.500 140 12334.02 85.88 55404.12 88888.00 2007-05-20 08:52:35.625 140 12333.98 85.90 55404.15 88888.00 2007-05-20 08:52:35.750 140 12333.98 85.90 55404.18 88888.00 2007-05-20 08:52:35.875 140 12333.98 85.83 55404.15 88888.00 2007-05-20 08:52:36.000 140 12333.92 85.85 55404.10 88888.00 2007-05-20 08:52:36.125 140 12333.92 85.90 55404.15 88888.00 2007-05-20 08:52:36.250 140 12333.98 86.00 55404.20 88888.00 2007-05-20 08:52:36.375 140 12333.98 85.90 55404.15 88888.00 2007-05-20 08:52:36.500 140 12333.95 85.80 55404.12 88888.00 2007-05-20 08:52:36.625 140 12333.98 85.83 55404.10 88888.00 2007-05-20 08:52:36.750 140 12333.98 85.90 55404.12 88888.00 2007-05-20 08:52:36.875 140 12333.95 85.88 55404.15 88888.00 2007-05-20 08:52:37.000 140 12333.98 85.85 55404.10 88888.00 2007-05-20 08:52:37.125 140 12334.00 85.80 55404.07 88888.00 2007-05-20 08:52:37.250 140 12333.95 85.85 55404.07 88888.00 2007-05-20 08:52:37.375 140 12333.98 85.83 55404.10 88888.00 2007-05-20 08:52:37.500 140 12334.00 85.88 55404.15 88888.00 2007-05-20 08:52:37.625 140 12334.02 85.90 55404.18 88888.00 2007-05-20 08:52:37.750 140 12334.02 85.90 55404.15 88888.00 2007-05-20 08:52:37.875 140 12334.02 85.90 55404.18 88888.00 2007-05-20 08:52:38.000 140 12334.05 85.90 55404.12 88888.00 2007-05-20 08:52:38.125 140 12334.02 85.90 55404.15 88888.00 2007-05-20 08:52:38.250 140 12333.98 85.88 55404.15 88888.00 2007-05-20 08:52:38.375 140 12334.08 85.95 55404.12 88888.00 2007-05-20 08:52:38.500 140 12334.02 85.90 55404.12 88888.00 2007-05-20 08:52:38.625 140 12334.02 85.90 55404.12 88888.00 2007-05-20 08:52:38.750 140 12334.02 85.90 55404.15 88888.00 2007-05-20 08:52:38.875 140 12334.02 85.83 55404.10 88888.00 2007-05-20 08:52:39.000 140 12334.05 85.88 55404.12 88888.00 2007-05-20 08:52:39.125 140 12334.05 85.92 55404.15 88888.00 2007-05-20 08:52:39.250 140 12334.02 85.83 55404.10 88888.00 2007-05-20 08:52:39.375 140 12334.02 85.85 55404.07 88888.00 2007-05-20 08:52:39.500 140 12334.08 85.90 55404.12 88888.00 2007-05-20 08:52:39.625 140 12334.12 85.92 55404.15 88888.00 2007-05-20 08:52:39.750 140 12334.15 85.90 55404.15 88888.00 2007-05-20 08:52:39.875 140 12334.12 85.88 55404.12 88888.00 2007-05-20 08:52:40.000 140 12334.02 85.85 55404.12 88888.00 2007-05-20 08:52:40.125 140 12334.08 85.90 55404.12 88888.00 2007-05-20 08:52:40.250 140 12334.08 85.90 55404.10 88888.00 2007-05-20 08:52:40.375 140 12334.12 85.90 55404.10 88888.00 2007-05-20 08:52:40.500 140 12334.10 85.90 55404.12 88888.00 2007-05-20 08:52:40.625 140 12334.02 85.90 55404.12 88888.00 2007-05-20 08:52:40.750 140 12334.05 85.90 55404.15 88888.00 2007-05-20 08:52:40.875 140 12334.10 85.92 55404.15 88888.00 2007-05-20 08:52:41.000 140 12334.10 85.88 55404.15 88888.00 2007-05-20 08:52:41.125 140 12334.05 85.88 55404.18 88888.00 2007-05-20 08:52:41.250 140 12334.05 85.85 55404.15 88888.00 2007-05-20 08:52:41.375 140 12334.08 85.92 55404.18 88888.00 2007-05-20 08:52:41.500 140 12334.02 85.95 55404.18 88888.00 2007-05-20 08:52:41.625 140 12334.00 85.88 55404.12 88888.00 2007-05-20 08:52:41.750 140 12333.98 85.85 55404.12 88888.00 2007-05-20 08:52:41.875 140 12334.00 85.88 55404.15 88888.00 2007-05-20 08:52:42.000 140 12334.12 85.92 55404.12 88888.00 2007-05-20 08:52:42.125 140 12334.10 85.85 55404.12 88888.00 2007-05-20 08:52:42.250 140 12334.05 85.88 55404.20 88888.00 2007-05-20 08:52:42.375 140 12334.05 85.92 55404.18 88888.00 2007-05-20 08:52:42.500 140 12334.00 85.88 55404.15 88888.00 2007-05-20 08:52:42.625 140 12333.98 85.90 55404.10 88888.00 2007-05-20 08:52:42.750 140 12334.00 85.92 55404.10 88888.00 2007-05-20 08:52:42.875 140 12334.00 85.92 55404.12 88888.00 2007-05-20 08:52:43.000 140 12334.00 85.88 55404.10 88888.00 2007-05-20 08:52:43.125 140 12334.10 85.90 55404.12 88888.00 2007-05-20 08:52:43.250 140 12334.10 85.92 55404.15 88888.00 2007-05-20 08:52:43.375 140 12334.15 86.00 55404.18 88888.00 2007-05-20 08:52:43.500 140 12334.10 85.97 55404.20 88888.00 2007-05-20 08:52:43.625 140 12334.10 86.00 55404.20 88888.00 2007-05-20 08:52:43.750 140 12334.08 85.92 55404.18 88888.00 2007-05-20 08:52:43.875 140 12334.05 85.92 55404.18 88888.00 2007-05-20 08:52:44.000 140 12334.00 85.92 55404.15 88888.00 2007-05-20 08:52:44.125 140 12334.02 85.92 55404.18 88888.00 2007-05-20 08:52:44.250 140 12334.08 85.95 55404.20 88888.00 2007-05-20 08:52:44.375 140 12334.08 85.90 55404.18 88888.00 2007-05-20 08:52:44.500 140 12334.00 85.88 55404.18 88888.00 2007-05-20 08:52:44.625 140 12333.98 85.90 55404.18 88888.00 2007-05-20 08:52:44.750 140 12334.00 85.95 55404.15 88888.00 2007-05-20 08:52:44.875 140 12334.02 85.97 55404.20 88888.00 2007-05-20 08:52:45.000 140 12334.05 85.97 55404.18 88888.00 2007-05-20 08:52:45.125 140 12334.02 85.95 55404.15 88888.00 2007-05-20 08:52:45.250 140 12333.98 85.95 55404.15 88888.00 2007-05-20 08:52:45.375 140 12334.05 86.00 55404.18 88888.00 2007-05-20 08:52:45.500 140 12334.05 86.03 55404.18 88888.00 2007-05-20 08:52:45.625 140 12333.98 86.03 55404.15 88888.00 2007-05-20 08:52:45.750 140 12333.95 85.92 55404.10 88888.00 2007-05-20 08:52:45.875 140 12333.95 85.88 55404.10 88888.00 2007-05-20 08:52:46.000 140 12333.95 85.88 55404.12 88888.00 2007-05-20 08:52:46.125 140 12333.90 85.90 55404.18 88888.00 2007-05-20 08:52:46.250 140 12333.92 85.92 55404.18 88888.00 2007-05-20 08:52:46.375 140 12333.98 85.97 55404.18 88888.00 2007-05-20 08:52:46.500 140 12334.00 86.00 55404.22 88888.00 2007-05-20 08:52:46.625 140 12334.00 86.00 55404.18 88888.00 2007-05-20 08:52:46.750 140 12333.98 85.95 55404.15 88888.00 2007-05-20 08:52:46.875 140 12333.95 85.92 55404.15 88888.00 2007-05-20 08:52:47.000 140 12333.90 85.92 55404.15 88888.00 2007-05-20 08:52:47.125 140 12333.90 85.95 55404.15 88888.00 2007-05-20 08:52:47.250 140 12333.92 85.97 55404.15 88888.00 2007-05-20 08:52:47.375 140 12333.95 85.97 55404.15 88888.00 2007-05-20 08:52:47.500 140 12333.95 86.00 55404.20 88888.00 2007-05-20 08:52:47.625 140 12333.92 86.03 55404.18 88888.00 2007-05-20 08:52:47.750 140 12333.98 85.97 55404.18 88888.00 2007-05-20 08:52:47.875 140 12333.92 85.95 55404.18 88888.00 2007-05-20 08:52:48.000 140 12333.90 85.95 55404.18 88888.00 2007-05-20 08:52:48.125 140 12333.90 85.97 55404.20 88888.00 2007-05-20 08:52:48.250 140 12333.95 85.97 55404.22 88888.00 2007-05-20 08:52:48.375 140 12333.98 85.97 55404.20 88888.00 2007-05-20 08:52:48.500 140 12334.00 86.00 55404.18 88888.00 2007-05-20 08:52:48.625 140 12333.98 86.00 55404.18 88888.00 2007-05-20 08:52:48.750 140 12333.98 86.00 55404.22 88888.00 2007-05-20 08:52:48.875 140 12333.92 85.97 55404.20 88888.00 2007-05-20 08:52:49.000 140 12333.95 85.90 55404.20 88888.00 2007-05-20 08:52:49.125 140 12333.90 85.95 55404.18 88888.00 2007-05-20 08:52:49.250 140 12333.88 86.00 55404.18 88888.00 2007-05-20 08:52:49.375 140 12333.92 86.00 55404.18 88888.00 2007-05-20 08:52:49.500 140 12333.95 85.95 55404.18 88888.00 2007-05-20 08:52:49.625 140 12333.98 85.97 55404.20 88888.00 2007-05-20 08:52:49.750 140 12333.98 86.00 55404.18 88888.00 2007-05-20 08:52:49.875 140 12333.88 86.00 55404.18 88888.00 2007-05-20 08:52:50.000 140 12333.80 86.00 55404.18 88888.00 2007-05-20 08:52:50.125 140 12333.83 86.00 55404.20 88888.00 2007-05-20 08:52:50.250 140 12333.88 85.97 55404.22 88888.00 2007-05-20 08:52:50.375 140 12333.90 85.92 55404.18 88888.00 2007-05-20 08:52:50.500 140 12333.83 85.95 55404.15 88888.00 2007-05-20 08:52:50.625 140 12333.85 86.03 55404.20 88888.00 2007-05-20 08:52:50.750 140 12333.98 86.08 55404.18 88888.00 2007-05-20 08:52:50.875 140 12333.95 86.00 55404.15 88888.00 2007-05-20 08:52:51.000 140 12333.88 86.00 55404.12 88888.00 2007-05-20 08:52:51.125 140 12333.90 86.05 55404.18 88888.00 2007-05-20 08:52:51.250 140 12333.90 86.05 55404.20 88888.00 2007-05-20 08:52:51.375 140 12333.90 86.05 55404.20 88888.00 2007-05-20 08:52:51.500 140 12333.90 86.05 55404.18 88888.00 2007-05-20 08:52:51.625 140 12333.92 86.03 55404.18 88888.00 2007-05-20 08:52:51.750 140 12333.95 86.05 55404.15 88888.00 2007-05-20 08:52:51.875 140 12333.95 86.03 55404.20 88888.00 2007-05-20 08:52:52.000 140 12333.98 86.03 55404.15 88888.00 2007-05-20 08:52:52.125 140 12333.98 86.08 55404.20 88888.00 2007-05-20 08:52:52.250 140 12333.98 86.08 55404.22 88888.00 2007-05-20 08:52:52.375 140 12334.02 86.08 55404.20 88888.00 2007-05-20 08:52:52.500 140 12333.95 86.03 55404.18 88888.00 2007-05-20 08:52:52.625 140 12333.92 86.08 55404.18 88888.00 2007-05-20 08:52:52.750 140 12333.98 86.05 55404.18 88888.00 2007-05-20 08:52:52.875 140 12334.00 86.05 55404.18 88888.00 2007-05-20 08:52:53.000 140 12333.95 86.03 55404.15 88888.00 2007-05-20 08:52:53.125 140 12333.85 85.97 55404.15 88888.00 2007-05-20 08:52:53.250 140 12333.80 85.95 55404.20 88888.00 2007-05-20 08:52:53.375 140 12333.85 86.00 55404.20 88888.00 2007-05-20 08:52:53.500 140 12333.80 86.00 55404.18 88888.00 2007-05-20 08:52:53.625 140 12333.77 86.00 55404.18 88888.00 2007-05-20 08:52:53.750 140 12333.85 85.97 55404.20 88888.00 2007-05-20 08:52:53.875 140 12333.88 86.00 55404.20 88888.00 2007-05-20 08:52:54.000 140 12333.92 86.03 55404.18 88888.00 2007-05-20 08:52:54.125 140 12333.90 85.97 55404.18 88888.00 2007-05-20 08:52:54.250 140 12333.92 85.97 55404.20 88888.00 2007-05-20 08:52:54.375 140 12333.90 85.97 55404.20 88888.00 2007-05-20 08:52:54.500 140 12333.85 86.00 55404.20 88888.00 2007-05-20 08:52:54.625 140 12333.88 86.03 55404.20 88888.00 2007-05-20 08:52:54.750 140 12333.90 86.03 55404.20 88888.00 2007-05-20 08:52:54.875 140 12333.90 86.00 55404.22 88888.00 2007-05-20 08:52:55.000 140 12333.92 86.00 55404.22 88888.00 2007-05-20 08:52:55.125 140 12333.90 85.97 55404.22 88888.00 2007-05-20 08:52:55.250 140 12333.85 86.00 55404.20 88888.00 2007-05-20 08:52:55.375 140 12334.00 86.03 55404.22 88888.00 2007-05-20 08:52:55.500 140 12334.02 86.00 55404.22 88888.00 2007-05-20 08:52:55.625 140 12333.95 86.00 55404.20 88888.00 2007-05-20 08:52:55.750 140 12333.85 85.95 55404.20 88888.00 2007-05-20 08:52:55.875 140 12333.80 86.03 55404.20 88888.00 2007-05-20 08:52:56.000 140 12333.83 86.05 55404.20 88888.00 2007-05-20 08:52:56.125 140 12333.83 86.08 55404.18 88888.00 2007-05-20 08:52:56.250 140 12333.85 86.05 55404.18 88888.00 2007-05-20 08:52:56.375 140 12333.90 86.08 55404.18 88888.00 2007-05-20 08:52:56.500 140 12333.90 86.00 55404.18 88888.00 2007-05-20 08:52:56.625 140 12333.90 85.92 55404.12 88888.00 2007-05-20 08:52:56.750 140 12333.92 85.97 55404.15 88888.00 2007-05-20 08:52:56.875 140 12333.95 86.05 55404.20 88888.00 2007-05-20 08:52:57.000 140 12333.95 86.10 55404.25 88888.00 2007-05-20 08:52:57.125 140 12333.90 86.08 55404.25 88888.00 2007-05-20 08:52:57.250 140 12333.80 86.00 55404.25 88888.00 2007-05-20 08:52:57.375 140 12333.90 86.05 55404.22 88888.00 2007-05-20 08:52:57.500 140 12333.98 86.08 55404.22 88888.00 2007-05-20 08:52:57.625 140 12334.00 86.08 55404.22 88888.00 2007-05-20 08:52:57.750 140 12333.92 86.05 55404.18 88888.00 2007-05-20 08:52:57.875 140 12333.80 86.03 55404.15 88888.00 2007-05-20 08:52:58.000 140 12333.77 85.97 55404.15 88888.00 2007-05-20 08:52:58.125 140 12333.80 85.97 55404.20 88888.00 2007-05-20 08:52:58.250 140 12333.80 85.95 55404.22 88888.00 2007-05-20 08:52:58.375 140 12333.88 86.00 55404.25 88888.00 2007-05-20 08:52:58.500 140 12333.88 86.08 55404.25 88888.00 2007-05-20 08:52:58.625 140 12333.85 86.08 55404.22 88888.00 2007-05-20 08:52:58.750 140 12333.85 86.03 55404.22 88888.00 2007-05-20 08:52:58.875 140 12333.83 86.03 55404.22 88888.00 2007-05-20 08:52:59.000 140 12333.85 86.03 55404.22 88888.00 2007-05-20 08:52:59.125 140 12333.88 86.05 55404.22 88888.00 2007-05-20 08:52:59.250 140 12333.77 85.95 55404.22 88888.00 2007-05-20 08:52:59.375 140 12333.88 86.00 55404.22 88888.00 2007-05-20 08:52:59.500 140 12334.00 86.05 55404.25 88888.00 2007-05-20 08:52:59.625 140 12333.98 86.05 55404.28 88888.00 2007-05-20 08:52:59.750 140 12333.98 86.05 55404.28 88888.00 2007-05-20 08:52:59.875 140 12333.95 86.05 55404.25 88888.00 2007-05-20 08:53:00.000 140 12333.92 86.05 55404.22 88888.00 2007-05-20 08:53:00.125 140 12333.92 86.08 55404.22 88888.00 2007-05-20 08:53:00.250 140 12333.88 86.05 55404.20 88888.00 2007-05-20 08:53:00.375 140 12333.85 85.97 55404.20 88888.00 2007-05-20 08:53:00.500 140 12333.85 85.95 55404.20 88888.00 2007-05-20 08:53:00.625 140 12333.83 85.97 55404.22 88888.00 2007-05-20 08:53:00.750 140 12333.85 86.00 55404.20 88888.00 2007-05-20 08:53:00.875 140 12333.80 85.97 55404.20 88888.00 2007-05-20 08:53:01.000 140 12333.88 86.03 55404.20 88888.00 2007-05-20 08:53:01.125 140 12333.90 86.03 55404.18 88888.00 2007-05-20 08:53:01.250 140 12333.88 86.00 55404.20 88888.00 2007-05-20 08:53:01.375 140 12333.90 86.03 55404.22 88888.00 2007-05-20 08:53:01.500 140 12333.92 86.10 55404.25 88888.00 2007-05-20 08:53:01.625 140 12333.92 86.05 55404.22 88888.00 2007-05-20 08:53:01.750 140 12333.95 86.03 55404.22 88888.00 2007-05-20 08:53:01.875 140 12333.98 86.03 55404.22 88888.00 2007-05-20 08:53:02.000 140 12333.98 86.05 55404.22 88888.00 2007-05-20 08:53:02.125 140 12334.00 86.03 55404.25 88888.00 2007-05-20 08:53:02.250 140 12333.98 86.05 55404.28 88888.00 2007-05-20 08:53:02.375 140 12333.98 86.08 55404.30 88888.00 2007-05-20 08:53:02.500 140 12333.88 86.00 55404.25 88888.00 2007-05-20 08:53:02.625 140 12333.92 86.05 55404.28 88888.00 2007-05-20 08:53:02.750 140 12334.00 86.00 55404.28 88888.00 2007-05-20 08:53:02.875 140 12333.88 85.90 55404.22 88888.00 2007-05-20 08:53:03.000 140 12333.88 85.92 55404.22 88888.00 2007-05-20 08:53:03.125 140 12333.95 86.03 55404.28 88888.00 2007-05-20 08:53:03.250 140 12333.92 86.10 55404.30 88888.00 2007-05-20 08:53:03.375 140 12333.95 86.05 55404.25 88888.00 2007-05-20 08:53:03.500 140 12334.00 86.05 55404.28 88888.00 2007-05-20 08:53:03.625 140 12334.00 86.00 55404.30 88888.00 2007-05-20 08:53:03.750 140 12333.92 85.95 55404.25 88888.00 2007-05-20 08:53:03.875 140 12333.90 85.90 55404.25 88888.00 2007-05-20 08:53:04.000 140 12333.92 85.97 55404.25 88888.00 2007-05-20 08:53:04.125 140 12334.05 86.08 55404.30 88888.00 2007-05-20 08:53:04.250 140 12334.05 86.05 55404.28 88888.00 2007-05-20 08:53:04.375 140 12334.08 86.05 55404.25 88888.00 2007-05-20 08:53:04.500 140 12334.02 86.05 55404.30 88888.00 2007-05-20 08:53:04.625 140 12333.98 86.05 55404.30 88888.00 2007-05-20 08:53:04.750 140 12333.98 86.08 55404.28 88888.00 2007-05-20 08:53:04.875 140 12334.00 86.03 55404.25 88888.00 2007-05-20 08:53:05.000 140 12333.98 86.00 55404.22 88888.00 2007-05-20 08:53:05.125 140 12333.85 85.97 55404.22 88888.00 2007-05-20 08:53:05.250 140 12333.90 86.08 55404.28 88888.00 2007-05-20 08:53:05.375 140 12334.00 86.10 55404.32 88888.00 2007-05-20 08:53:05.500 140 12333.92 85.97 55404.28 88888.00 2007-05-20 08:53:05.625 140 12333.92 85.97 55404.25 88888.00 2007-05-20 08:53:05.750 140 12334.02 86.00 55404.28 88888.00 2007-05-20 08:53:05.875 140 12334.02 86.03 55404.25 88888.00 2007-05-20 08:53:06.000 140 12333.98 86.05 55404.25 88888.00 2007-05-20 08:53:06.125 140 12334.02 86.08 55404.30 88888.00 2007-05-20 08:53:06.250 140 12334.05 86.03 55404.28 88888.00 2007-05-20 08:53:06.375 140 12334.05 86.03 55404.25 88888.00 2007-05-20 08:53:06.500 140 12334.08 85.97 55404.22 88888.00 2007-05-20 08:53:06.625 140 12334.08 85.97 55404.22 88888.00 2007-05-20 08:53:06.750 140 12334.08 85.95 55404.25 88888.00 2007-05-20 08:53:06.875 140 12334.05 86.03 55404.25 88888.00 2007-05-20 08:53:07.000 140 12334.08 86.00 55404.25 88888.00 2007-05-20 08:53:07.125 140 12334.17 85.92 55404.22 88888.00 2007-05-20 08:53:07.250 140 12334.20 85.95 55404.25 88888.00 2007-05-20 08:53:07.375 140 12334.12 86.00 55404.28 88888.00 2007-05-20 08:53:07.500 140 12334.10 86.03 55404.30 88888.00 2007-05-20 08:53:07.625 140 12334.15 86.05 55404.30 88888.00 2007-05-20 08:53:07.750 140 12334.10 86.00 55404.28 88888.00 2007-05-20 08:53:07.875 140 12334.05 86.00 55404.22 88888.00 2007-05-20 08:53:08.000 140 12334.08 86.05 55404.22 88888.00 2007-05-20 08:53:08.125 140 12334.12 86.05 55404.25 88888.00 2007-05-20 08:53:08.250 140 12334.10 85.97 55404.25 88888.00 2007-05-20 08:53:08.375 140 12334.02 86.00 55404.25 88888.00 2007-05-20 08:53:08.500 140 12334.02 86.05 55404.28 88888.00 2007-05-20 08:53:08.625 140 12334.05 86.08 55404.28 88888.00 2007-05-20 08:53:08.750 140 12334.08 86.05 55404.28 88888.00 2007-05-20 08:53:08.875 140 12334.05 85.97 55404.25 88888.00 2007-05-20 08:53:09.000 140 12334.00 85.92 55404.25 88888.00 2007-05-20 08:53:09.125 140 12334.05 85.97 55404.25 88888.00 2007-05-20 08:53:09.250 140 12334.15 86.03 55404.30 88888.00 2007-05-20 08:53:09.375 140 12334.12 86.05 55404.25 88888.00 2007-05-20 08:53:09.500 140 12334.10 86.03 55404.28 88888.00 2007-05-20 08:53:09.625 140 12334.12 86.00 55404.22 88888.00 2007-05-20 08:53:09.750 140 12334.08 86.08 55404.25 88888.00 2007-05-20 08:53:09.875 140 12334.10 86.12 55404.28 88888.00 2007-05-20 08:53:10.000 140 12334.17 86.12 55404.25 88888.00 2007-05-20 08:53:10.125 140 12334.23 86.05 55404.28 88888.00 2007-05-20 08:53:10.250 140 12334.15 86.10 55404.28 88888.00 2007-05-20 08:53:10.375 140 12334.08 86.05 55404.25 88888.00 2007-05-20 08:53:10.500 140 12334.02 86.00 55404.20 88888.00 2007-05-20 08:53:10.625 140 12334.08 86.03 55404.20 88888.00 2007-05-20 08:53:10.750 140 12334.17 86.00 55404.22 88888.00 2007-05-20 08:53:10.875 140 12334.15 85.97 55404.25 88888.00 2007-05-20 08:53:11.000 140 12334.23 86.05 55404.30 88888.00 2007-05-20 08:53:11.125 140 12334.15 86.08 55404.30 88888.00 2007-05-20 08:53:11.250 140 12334.10 86.05 55404.30 88888.00 2007-05-20 08:53:11.375 140 12334.15 86.03 55404.28 88888.00 2007-05-20 08:53:11.500 140 12334.15 86.03 55404.22 88888.00 2007-05-20 08:53:11.625 140 12334.10 86.00 55404.25 88888.00 2007-05-20 08:53:11.750 140 12334.05 85.97 55404.25 88888.00 2007-05-20 08:53:11.875 140 12334.10 86.00 55404.28 88888.00 2007-05-20 08:53:12.000 140 12334.02 86.00 55404.25 88888.00 2007-05-20 08:53:12.125 140 12334.08 86.00 55404.25 88888.00 2007-05-20 08:53:12.250 140 12334.05 85.95 55404.25 88888.00 2007-05-20 08:53:12.375 140 12334.12 86.03 55404.22 88888.00 2007-05-20 08:53:12.500 140 12334.12 86.08 55404.25 88888.00 2007-05-20 08:53:12.625 140 12334.05 86.05 55404.22 88888.00 2007-05-20 08:53:12.750 140 12334.02 86.05 55404.25 88888.00 2007-05-20 08:53:12.875 140 12334.05 86.08 55404.28 88888.00 2007-05-20 08:53:13.000 140 12334.05 86.00 55404.25 88888.00 2007-05-20 08:53:13.125 140 12334.00 85.92 55404.22 88888.00 2007-05-20 08:53:13.250 140 12333.95 85.95 55404.22 88888.00 2007-05-20 08:53:13.375 140 12334.08 86.03 55404.22 88888.00 2007-05-20 08:53:13.500 140 12334.08 86.00 55404.22 88888.00 2007-05-20 08:53:13.625 140 12334.05 86.00 55404.22 88888.00 2007-05-20 08:53:13.750 140 12334.02 85.95 55404.18 88888.00 2007-05-20 08:53:13.875 140 12334.10 85.95 55404.22 88888.00 2007-05-20 08:53:14.000 140 12334.10 86.00 55404.25 88888.00 2007-05-20 08:53:14.125 140 12334.08 86.00 55404.28 88888.00 2007-05-20 08:53:14.250 140 12334.05 85.95 55404.25 88888.00 2007-05-20 08:53:14.375 140 12334.05 85.97 55404.22 88888.00 2007-05-20 08:53:14.500 140 12334.05 86.00 55404.22 88888.00 2007-05-20 08:53:14.625 140 12334.02 85.92 55404.22 88888.00 2007-05-20 08:53:14.750 140 12333.98 85.95 55404.22 88888.00 2007-05-20 08:53:14.875 140 12334.02 86.03 55404.28 88888.00 2007-05-20 08:53:15.000 140 12334.08 86.00 55404.25 88888.00 2007-05-20 08:53:15.125 140 12334.08 85.97 55404.22 88888.00 2007-05-20 08:53:15.250 140 12334.00 86.03 55404.28 88888.00 2007-05-20 08:53:15.375 140 12334.05 86.10 55404.32 88888.00 2007-05-20 08:53:15.500 140 12334.08 86.08 55404.30 88888.00 2007-05-20 08:53:15.625 140 12334.05 86.05 55404.30 88888.00 2007-05-20 08:53:15.750 140 12334.02 86.05 55404.28 88888.00 2007-05-20 08:53:15.875 140 12333.95 86.05 55404.25 88888.00 2007-05-20 08:53:16.000 140 12333.95 86.00 55404.25 88888.00 2007-05-20 08:53:16.125 140 12334.00 86.03 55404.25 88888.00 2007-05-20 08:53:16.250 140 12334.02 86.05 55404.28 88888.00 2007-05-20 08:53:16.375 140 12334.12 86.03 55404.30 88888.00 2007-05-20 08:53:16.500 140 12334.10 85.95 55404.22 88888.00 2007-05-20 08:53:16.625 140 12334.02 85.95 55404.22 88888.00 2007-05-20 08:53:16.750 140 12334.10 86.05 55404.28 88888.00 2007-05-20 08:53:16.875 140 12334.17 86.05 55404.30 88888.00 2007-05-20 08:53:17.000 140 12334.15 86.05 55404.28 88888.00 2007-05-20 08:53:17.125 140 12334.08 86.05 55404.28 88888.00 2007-05-20 08:53:17.250 140 12334.08 86.05 55404.30 88888.00 2007-05-20 08:53:17.375 140 12334.25 86.12 55404.30 88888.00 2007-05-20 08:53:17.500 140 12334.30 86.17 55404.35 88888.00 2007-05-20 08:53:17.625 140 12334.20 86.12 55404.32 88888.00 2007-05-20 08:53:17.750 140 12334.15 86.12 55404.30 88888.00 2007-05-20 08:53:17.875 140 12334.10 86.03 55404.30 88888.00 2007-05-20 08:53:18.000 140 12334.05 85.97 55404.28 88888.00 2007-05-20 08:53:18.125 140 12334.05 86.03 55404.28 88888.00 2007-05-20 08:53:18.250 140 12334.08 86.08 55404.28 88888.00 2007-05-20 08:53:18.375 140 12334.05 86.10 55404.25 88888.00 2007-05-20 08:53:18.500 140 12334.08 86.05 55404.30 88888.00 2007-05-20 08:53:18.625 140 12334.12 86.05 55404.30 88888.00 2007-05-20 08:53:18.750 140 12334.17 86.08 55404.28 88888.00 2007-05-20 08:53:18.875 140 12334.15 86.08 55404.28 88888.00 2007-05-20 08:53:19.000 140 12334.17 86.10 55404.25 88888.00 2007-05-20 08:53:19.125 140 12334.10 86.05 55404.30 88888.00 2007-05-20 08:53:19.250 140 12334.02 86.00 55404.32 88888.00 2007-05-20 08:53:19.375 140 12334.08 86.05 55404.30 88888.00 2007-05-20 08:53:19.500 140 12334.05 86.08 55404.28 88888.00 2007-05-20 08:53:19.625 140 12334.05 86.05 55404.30 88888.00 2007-05-20 08:53:19.750 140 12334.05 86.05 55404.28 88888.00 2007-05-20 08:53:19.875 140 12334.00 86.08 55404.30 88888.00 2007-05-20 08:53:20.000 140 12334.05 86.08 55404.32 88888.00 2007-05-20 08:53:20.125 140 12334.05 86.08 55404.35 88888.00 2007-05-20 08:53:20.250 140 12334.00 86.08 55404.35 88888.00 2007-05-20 08:53:20.375 140 12334.08 86.12 55404.35 88888.00 2007-05-20 08:53:20.500 140 12334.17 86.17 55404.35 88888.00 2007-05-20 08:53:20.625 140 12334.12 86.15 55404.32 88888.00 2007-05-20 08:53:20.750 140 12334.05 86.10 55404.28 88888.00 2007-05-20 08:53:20.875 140 12333.98 86.08 55404.30 88888.00 2007-05-20 08:53:21.000 140 12333.98 86.12 55404.32 88888.00 2007-05-20 08:53:21.125 140 12333.95 86.12 55404.32 88888.00 2007-05-20 08:53:21.250 140 12333.88 86.10 55404.32 88888.00 2007-05-20 08:53:21.375 140 12333.88 86.10 55404.32 88888.00 2007-05-20 08:53:21.500 140 12334.00 86.15 55404.32 88888.00 2007-05-20 08:53:21.625 140 12334.02 86.15 55404.32 88888.00 2007-05-20 08:53:21.750 140 12334.02 86.17 55404.30 88888.00 2007-05-20 08:53:21.875 140 12334.02 86.15 55404.30 88888.00 2007-05-20 08:53:22.000 140 12333.95 86.08 55404.30 88888.00 2007-05-20 08:53:22.125 140 12333.92 86.12 55404.32 88888.00 2007-05-20 08:53:22.250 140 12333.98 86.10 55404.35 88888.00 2007-05-20 08:53:22.375 140 12333.98 86.10 55404.35 88888.00 2007-05-20 08:53:22.500 140 12333.90 86.08 55404.35 88888.00 2007-05-20 08:53:22.625 140 12333.95 86.10 55404.32 88888.00 2007-05-20 08:53:22.750 140 12333.95 86.12 55404.32 88888.00 2007-05-20 08:53:22.875 140 12334.00 86.17 55404.35 88888.00 2007-05-20 08:53:23.000 140 12333.95 86.17 55404.32 88888.00 2007-05-20 08:53:23.125 140 12333.88 86.08 55404.30 88888.00 2007-05-20 08:53:23.250 140 12333.90 86.12 55404.32 88888.00 2007-05-20 08:53:23.375 140 12334.05 86.17 55404.40 88888.00 2007-05-20 08:53:23.500 140 12334.00 86.17 55404.38 88888.00 2007-05-20 08:53:23.625 140 12333.88 86.12 55404.35 88888.00 2007-05-20 08:53:23.750 140 12333.83 86.12 55404.35 88888.00 2007-05-20 08:53:23.875 140 12333.90 86.10 55404.32 88888.00 2007-05-20 08:53:24.000 140 12333.90 86.12 55404.35 88888.00 2007-05-20 08:53:24.125 140 12333.90 86.08 55404.35 88888.00 2007-05-20 08:53:24.250 140 12333.92 86.08 55404.35 88888.00 2007-05-20 08:53:24.375 140 12333.98 86.12 55404.38 88888.00 2007-05-20 08:53:24.500 140 12333.95 86.17 55404.38 88888.00 2007-05-20 08:53:24.625 140 12334.05 86.20 55404.38 88888.00 2007-05-20 08:53:24.750 140 12334.05 86.17 55404.35 88888.00 2007-05-20 08:53:24.875 140 12333.98 86.15 55404.35 88888.00 2007-05-20 08:53:25.000 140 12333.90 86.15 55404.35 88888.00 2007-05-20 08:53:25.125 140 12333.95 86.17 55404.38 88888.00 2007-05-20 08:53:25.250 140 12333.88 86.08 55404.32 88888.00 2007-05-20 08:53:25.375 140 12333.92 86.05 55404.30 88888.00 2007-05-20 08:53:25.500 140 12333.92 86.08 55404.30 88888.00 2007-05-20 08:53:25.625 140 12334.00 86.15 55404.35 88888.00 2007-05-20 08:53:25.750 140 12334.05 86.20 55404.38 88888.00 2007-05-20 08:53:25.875 140 12334.05 86.17 55404.35 88888.00 2007-05-20 08:53:26.000 140 12333.98 86.08 55404.30 88888.00 2007-05-20 08:53:26.125 140 12333.98 86.10 55404.35 88888.00 2007-05-20 08:53:26.250 140 12333.98 86.22 55404.40 88888.00 2007-05-20 08:53:26.375 140 12333.98 86.20 55404.38 88888.00 2007-05-20 08:53:26.500 140 12333.98 86.17 55404.38 88888.00 2007-05-20 08:53:26.625 140 12334.00 86.22 55404.38 88888.00 2007-05-20 08:53:26.750 140 12334.08 86.17 55404.35 88888.00 2007-05-20 08:53:26.875 140 12334.00 86.10 55404.32 88888.00 2007-05-20 08:53:27.000 140 12334.00 86.12 55404.35 88888.00 2007-05-20 08:53:27.125 140 12334.08 86.20 55404.40 88888.00 2007-05-20 08:53:27.250 140 12334.10 86.15 55404.40 88888.00 2007-05-20 08:53:27.375 140 12334.10 86.10 55404.38 88888.00 2007-05-20 08:53:27.500 140 12333.98 86.10 55404.32 88888.00 2007-05-20 08:53:27.625 140 12333.92 86.10 55404.32 88888.00 2007-05-20 08:53:27.750 140 12334.02 86.12 55404.35 88888.00 2007-05-20 08:53:27.875 140 12334.08 86.12 55404.38 88888.00 2007-05-20 08:53:28.000 140 12334.05 86.10 55404.38 88888.00 2007-05-20 08:53:28.125 140 12334.02 86.15 55404.43 88888.00 2007-05-20 08:53:28.250 140 12333.95 86.15 55404.38 88888.00 2007-05-20 08:53:28.375 140 12334.00 86.12 55404.40 88888.00 2007-05-20 08:53:28.500 140 12334.00 86.12 55404.38 88888.00 2007-05-20 08:53:28.625 140 12334.00 86.12 55404.35 88888.00 2007-05-20 08:53:28.750 140 12333.95 86.17 55404.35 88888.00 2007-05-20 08:53:28.875 140 12333.95 86.15 55404.40 88888.00 2007-05-20 08:53:29.000 140 12334.00 86.20 55404.35 88888.00 2007-05-20 08:53:29.125 140 12333.98 86.15 55404.38 88888.00 2007-05-20 08:53:29.250 140 12333.90 86.12 55404.32 88888.00 2007-05-20 08:53:29.375 140 12333.83 86.12 55404.32 88888.00 2007-05-20 08:53:29.500 140 12333.77 86.17 55404.38 88888.00 2007-05-20 08:53:29.625 140 12333.80 86.15 55404.38 88888.00 2007-05-20 08:53:29.750 140 12333.88 86.20 55404.40 88888.00 2007-05-20 08:53:29.875 140 12333.98 86.12 55404.38 88888.00 2007-05-20 08:53:30.000 140 12333.98 86.05 55404.35 88888.00 2007-05-20 08:53:30.125 140 12333.95 86.12 55404.40 88888.00 2007-05-20 08:53:30.250 140 12333.92 86.12 55404.35 88888.00 2007-05-20 08:53:30.375 140 12333.90 86.15 55404.38 88888.00 2007-05-20 08:53:30.500 140 12333.95 86.20 55404.35 88888.00 2007-05-20 08:53:30.625 140 12333.95 86.17 55404.35 88888.00 2007-05-20 08:53:30.750 140 12333.90 86.12 55404.38 88888.00 2007-05-20 08:53:30.875 140 12333.90 86.12 55404.35 88888.00 2007-05-20 08:53:31.000 140 12333.95 86.17 55404.32 88888.00 2007-05-20 08:53:31.125 140 12334.00 86.20 55404.32 88888.00 2007-05-20 08:53:31.250 140 12333.98 86.15 55404.32 88888.00 2007-05-20 08:53:31.375 140 12333.95 86.12 55404.32 88888.00 2007-05-20 08:53:31.500 140 12333.90 86.12 55404.32 88888.00 2007-05-20 08:53:31.625 140 12333.98 86.15 55404.38 88888.00 2007-05-20 08:53:31.750 140 12334.05 86.20 55404.38 88888.00 2007-05-20 08:53:31.875 140 12334.08 86.20 55404.32 88888.00 2007-05-20 08:53:32.000 140 12334.02 86.20 55404.32 88888.00 2007-05-20 08:53:32.125 140 12333.98 86.17 55404.35 88888.00 2007-05-20 08:53:32.250 140 12333.98 86.12 55404.35 88888.00 2007-05-20 08:53:32.375 140 12334.02 86.15 55404.38 88888.00 2007-05-20 08:53:32.500 140 12333.98 86.10 55404.35 88888.00 2007-05-20 08:53:32.625 140 12333.98 86.15 55404.40 88888.00 2007-05-20 08:53:32.750 140 12334.00 86.20 55404.38 88888.00 2007-05-20 08:53:32.875 140 12333.90 86.17 55404.40 88888.00 2007-05-20 08:53:33.000 140 12333.83 86.10 55404.38 88888.00 2007-05-20 08:53:33.125 140 12333.90 86.12 55404.35 88888.00 2007-05-20 08:53:33.250 140 12333.88 86.12 55404.38 88888.00 2007-05-20 08:53:33.375 140 12334.02 86.15 55404.40 88888.00 2007-05-20 08:53:33.500 140 12334.00 86.15 55404.40 88888.00 2007-05-20 08:53:33.625 140 12333.95 86.20 55404.40 88888.00 2007-05-20 08:53:33.750 140 12333.95 86.17 55404.38 88888.00 2007-05-20 08:53:33.875 140 12333.92 86.12 55404.38 88888.00 2007-05-20 08:53:34.000 140 12333.95 86.17 55404.38 88888.00 2007-05-20 08:53:34.125 140 12333.88 86.15 55404.35 88888.00 2007-05-20 08:53:34.250 140 12333.83 86.10 55404.35 88888.00 2007-05-20 08:53:34.375 140 12333.85 86.12 55404.35 88888.00 2007-05-20 08:53:34.500 140 12333.95 86.17 55404.43 88888.00 2007-05-20 08:53:34.625 140 12334.02 86.20 55404.40 88888.00 2007-05-20 08:53:34.750 140 12334.00 86.22 55404.40 88888.00 2007-05-20 08:53:34.875 140 12333.92 86.30 55404.43 88888.00 2007-05-20 08:53:35.000 140 12333.88 86.20 55404.35 88888.00 2007-05-20 08:53:35.125 140 12333.92 86.17 55404.35 88888.00 2007-05-20 08:53:35.250 140 12333.92 86.20 55404.38 88888.00 2007-05-20 08:53:35.375 140 12333.98 86.25 55404.40 88888.00 2007-05-20 08:53:35.500 140 12333.92 86.15 55404.40 88888.00 2007-05-20 08:53:35.625 140 12333.90 86.12 55404.40 88888.00 2007-05-20 08:53:35.750 140 12333.92 86.12 55404.43 88888.00 2007-05-20 08:53:35.875 140 12333.95 86.20 55404.45 88888.00 2007-05-20 08:53:36.000 140 12333.98 86.20 55404.40 88888.00 2007-05-20 08:53:36.125 140 12333.92 86.17 55404.40 88888.00 2007-05-20 08:53:36.250 140 12333.85 86.15 55404.40 88888.00 2007-05-20 08:53:36.375 140 12333.83 86.20 55404.40 88888.00 2007-05-20 08:53:36.500 140 12333.80 86.15 55404.35 88888.00 2007-05-20 08:53:36.625 140 12333.83 86.17 55404.38 88888.00 2007-05-20 08:53:36.750 140 12333.90 86.20 55404.40 88888.00 2007-05-20 08:53:36.875 140 12333.90 86.20 55404.40 88888.00 2007-05-20 08:53:37.000 140 12333.95 86.20 55404.40 88888.00 2007-05-20 08:53:37.125 140 12334.02 86.20 55404.45 88888.00 2007-05-20 08:53:37.250 140 12333.92 86.12 55404.43 88888.00 2007-05-20 08:53:37.375 140 12333.77 86.10 55404.38 88888.00 2007-05-20 08:53:37.500 140 12333.73 86.10 55404.38 88888.00 2007-05-20 08:53:37.625 140 12333.80 86.15 55404.35 88888.00 2007-05-20 08:53:37.750 140 12333.88 86.17 55404.38 88888.00 2007-05-20 08:53:37.875 140 12333.85 86.20 55404.43 88888.00 2007-05-20 08:53:38.000 140 12333.95 86.20 55404.43 88888.00 2007-05-20 08:53:38.125 140 12333.83 86.12 55404.40 88888.00 2007-05-20 08:53:38.250 140 12333.77 86.12 55404.35 88888.00 2007-05-20 08:53:38.375 140 12333.88 86.17 55404.38 88888.00 2007-05-20 08:53:38.500 140 12333.88 86.15 55404.38 88888.00 2007-05-20 08:53:38.625 140 12333.90 86.12 55404.38 88888.00 2007-05-20 08:53:38.750 140 12333.92 86.15 55404.43 88888.00 2007-05-20 08:53:38.875 140 12333.92 86.17 55404.43 88888.00 2007-05-20 08:53:39.000 140 12333.88 86.12 55404.38 88888.00 2007-05-20 08:53:39.125 140 12333.80 86.10 55404.35 88888.00 2007-05-20 08:53:39.250 140 12333.77 86.10 55404.35 88888.00 2007-05-20 08:53:39.375 140 12333.83 86.15 55404.38 88888.00 2007-05-20 08:53:39.500 140 12333.83 86.10 55404.35 88888.00 2007-05-20 08:53:39.625 140 12333.88 86.05 55404.38 88888.00 2007-05-20 08:53:39.750 140 12333.88 86.08 55404.40 88888.00 2007-05-20 08:53:39.875 140 12333.92 86.17 55404.43 88888.00 2007-05-20 08:53:40.000 140 12333.92 86.20 55404.43 88888.00 2007-05-20 08:53:40.125 140 12333.88 86.17 55404.43 88888.00 2007-05-20 08:53:40.250 140 12333.85 86.10 55404.40 88888.00 2007-05-20 08:53:40.375 140 12333.90 86.08 55404.38 88888.00 2007-05-20 08:53:40.500 140 12333.88 86.10 55404.43 88888.00 2007-05-20 08:53:40.625 140 12333.77 86.10 55404.43 88888.00 2007-05-20 08:53:40.750 140 12333.85 86.15 55404.45 88888.00 2007-05-20 08:53:40.875 140 12333.92 86.20 55404.45 88888.00 2007-05-20 08:53:41.000 140 12333.92 86.15 55404.38 88888.00 2007-05-20 08:53:41.125 140 12333.92 86.15 55404.40 88888.00 2007-05-20 08:53:41.250 140 12333.90 86.10 55404.38 88888.00 2007-05-20 08:53:41.375 140 12333.98 86.12 55404.35 88888.00 2007-05-20 08:53:41.500 140 12333.95 86.12 55404.40 88888.00 2007-05-20 08:53:41.625 140 12333.92 86.10 55404.40 88888.00 2007-05-20 08:53:41.750 140 12333.92 86.05 55404.38 88888.00 2007-05-20 08:53:41.875 140 12333.95 86.10 55404.40 88888.00 2007-05-20 08:53:42.000 140 12333.92 86.08 55404.38 88888.00 2007-05-20 08:53:42.125 140 12333.88 86.05 55404.38 88888.00 2007-05-20 08:53:42.250 140 12333.83 86.05 55404.38 88888.00 2007-05-20 08:53:42.375 140 12333.83 86.10 55404.38 88888.00 2007-05-20 08:53:42.500 140 12333.85 86.08 55404.35 88888.00 2007-05-20 08:53:42.625 140 12333.88 86.10 55404.38 88888.00 2007-05-20 08:53:42.750 140 12333.85 86.15 55404.40 88888.00 2007-05-20 08:53:42.875 140 12333.85 86.15 55404.40 88888.00 2007-05-20 08:53:43.000 140 12333.90 86.10 55404.38 88888.00 2007-05-20 08:53:43.125 140 12333.88 86.10 55404.40 88888.00 2007-05-20 08:53:43.250 140 12333.92 86.10 55404.40 88888.00 2007-05-20 08:53:43.375 140 12333.98 86.15 55404.40 88888.00 2007-05-20 08:53:43.500 140 12333.92 86.10 55404.40 88888.00 2007-05-20 08:53:43.625 140 12333.83 86.10 55404.35 88888.00 2007-05-20 08:53:43.750 140 12333.88 86.12 55404.35 88888.00 2007-05-20 08:53:43.875 140 12333.92 86.10 55404.35 88888.00 2007-05-20 08:53:44.000 140 12333.95 86.10 55404.38 88888.00 2007-05-20 08:53:44.125 140 12333.98 86.15 55404.40 88888.00 2007-05-20 08:53:44.250 140 12333.88 86.08 55404.38 88888.00 2007-05-20 08:53:44.375 140 12333.88 86.08 55404.35 88888.00 2007-05-20 08:53:44.500 140 12333.92 86.10 55404.38 88888.00 2007-05-20 08:53:44.625 140 12333.98 86.15 55404.38 88888.00 2007-05-20 08:53:44.750 140 12333.98 86.12 55404.38 88888.00 2007-05-20 08:53:44.875 140 12333.98 86.12 55404.35 88888.00 2007-05-20 08:53:45.000 140 12334.00 86.10 55404.38 88888.00 2007-05-20 08:53:45.125 140 12334.00 86.08 55404.40 88888.00 2007-05-20 08:53:45.250 140 12333.92 86.03 55404.40 88888.00 2007-05-20 08:53:45.375 140 12333.88 86.00 55404.35 88888.00 2007-05-20 08:53:45.500 140 12333.88 86.08 55404.38 88888.00 2007-05-20 08:53:45.625 140 12333.98 86.05 55404.35 88888.00 2007-05-20 08:53:45.750 140 12334.02 86.10 55404.35 88888.00 2007-05-20 08:53:45.875 140 12334.02 86.08 55404.35 88888.00 2007-05-20 08:53:46.000 140 12334.05 86.10 55404.35 88888.00 2007-05-20 08:53:46.125 140 12334.02 86.08 55404.38 88888.00 2007-05-20 08:53:46.250 140 12333.98 86.05 55404.38 88888.00 2007-05-20 08:53:46.375 140 12334.02 86.08 55404.38 88888.00 2007-05-20 08:53:46.500 140 12334.00 86.05 55404.38 88888.00 2007-05-20 08:53:46.625 140 12333.92 86.03 55404.38 88888.00 2007-05-20 08:53:46.750 140 12333.92 86.05 55404.40 88888.00 2007-05-20 08:53:46.875 140 12334.00 86.12 55404.38 88888.00 2007-05-20 08:53:47.000 140 12334.00 86.08 55404.35 88888.00 2007-05-20 08:53:47.125 140 12333.92 85.97 55404.32 88888.00 2007-05-20 08:53:47.250 140 12333.85 85.95 55404.35 88888.00 2007-05-20 08:53:47.375 140 12333.90 86.03 55404.35 88888.00 2007-05-20 08:53:47.500 140 12333.90 86.03 55404.38 88888.00 2007-05-20 08:53:47.625 140 12333.83 86.03 55404.38 88888.00 2007-05-20 08:53:47.750 140 12333.77 86.03 55404.38 88888.00 2007-05-20 08:53:47.875 140 12333.85 86.05 55404.32 88888.00 2007-05-20 08:53:48.000 140 12333.90 86.05 55404.32 88888.00 2007-05-20 08:53:48.125 140 12333.98 86.05 55404.35 88888.00 2007-05-20 08:53:48.250 140 12333.98 86.03 55404.35 88888.00 2007-05-20 08:53:48.375 140 12333.95 86.03 55404.35 88888.00 2007-05-20 08:53:48.500 140 12333.88 86.00 55404.35 88888.00 2007-05-20 08:53:48.625 140 12333.85 86.05 55404.35 88888.00 2007-05-20 08:53:48.750 140 12333.83 85.97 55404.32 88888.00 2007-05-20 08:53:48.875 140 12333.90 85.97 55404.38 88888.00 2007-05-20 08:53:49.000 140 12333.95 86.00 55404.38 88888.00 2007-05-20 08:53:49.125 140 12333.92 86.00 55404.38 88888.00 2007-05-20 08:53:49.250 140 12333.90 85.97 55404.40 88888.00 2007-05-20 08:53:49.375 140 12333.92 85.97 55404.38 88888.00 2007-05-20 08:53:49.500 140 12333.95 86.05 55404.35 88888.00 2007-05-20 08:53:49.625 140 12334.00 86.08 55404.35 88888.00 2007-05-20 08:53:49.750 140 12333.92 86.00 55404.32 88888.00 2007-05-20 08:53:49.875 140 12333.90 86.00 55404.35 88888.00 2007-05-20 08:53:50.000 140 12333.92 85.97 55404.38 88888.00 2007-05-20 08:53:50.125 140 12334.00 85.97 55404.38 88888.00 2007-05-20 08:53:50.250 140 12334.02 85.95 55404.35 88888.00 2007-05-20 08:53:50.375 140 12334.08 85.97 55404.32 88888.00 2007-05-20 08:53:50.500 140 12334.05 86.03 55404.35 88888.00 2007-05-20 08:53:50.625 140 12334.02 86.00 55404.32 88888.00 2007-05-20 08:53:50.750 140 12334.02 86.00 55404.35 88888.00 2007-05-20 08:53:50.875 140 12334.00 86.00 55404.32 88888.00 2007-05-20 08:53:51.000 140 12333.98 86.00 55404.32 88888.00 2007-05-20 08:53:51.125 140 12333.92 85.92 55404.32 88888.00 2007-05-20 08:53:51.250 140 12333.95 85.95 55404.35 88888.00 2007-05-20 08:53:51.375 140 12334.02 85.97 55404.38 88888.00 2007-05-20 08:53:51.500 140 12334.00 85.97 55404.38 88888.00 2007-05-20 08:53:51.625 140 12333.98 85.97 55404.38 88888.00 2007-05-20 08:53:51.750 140 12333.98 86.00 55404.40 88888.00 2007-05-20 08:53:51.875 140 12333.92 85.95 55404.38 88888.00 2007-05-20 08:53:52.000 140 12333.95 85.95 55404.35 88888.00 2007-05-20 08:53:52.125 140 12333.98 85.95 55404.38 88888.00 2007-05-20 08:53:52.250 140 12333.98 85.95 55404.38 88888.00 2007-05-20 08:53:52.375 140 12334.02 85.92 55404.35 88888.00 2007-05-20 08:53:52.500 140 12333.98 85.92 55404.38 88888.00 2007-05-20 08:53:52.625 140 12334.00 85.92 55404.38 88888.00 2007-05-20 08:53:52.750 140 12334.00 85.95 55404.38 88888.00 2007-05-20 08:53:52.875 140 12334.02 85.92 55404.35 88888.00 2007-05-20 08:53:53.000 140 12334.02 85.92 55404.35 88888.00 2007-05-20 08:53:53.125 140 12334.05 85.92 55404.38 88888.00 2007-05-20 08:53:53.250 140 12334.05 85.92 55404.35 88888.00 2007-05-20 08:53:53.375 140 12334.02 85.92 55404.35 88888.00 2007-05-20 08:53:53.500 140 12334.00 85.92 55404.38 88888.00 2007-05-20 08:53:53.625 140 12334.00 85.95 55404.35 88888.00 2007-05-20 08:53:53.750 140 12334.05 85.92 55404.35 88888.00 2007-05-20 08:53:53.875 140 12334.08 85.95 55404.35 88888.00 2007-05-20 08:53:54.000 140 12334.05 85.95 55404.35 88888.00 2007-05-20 08:53:54.125 140 12333.98 85.95 55404.40 88888.00 2007-05-20 08:53:54.250 140 12333.95 85.95 55404.40 88888.00 2007-05-20 08:53:54.375 140 12334.00 85.97 55404.38 88888.00 2007-05-20 08:53:54.500 140 12334.00 85.92 55404.35 88888.00 2007-05-20 08:53:54.625 140 12333.95 85.95 55404.38 88888.00 2007-05-20 08:53:54.750 140 12334.02 85.97 55404.38 88888.00 2007-05-20 08:53:54.875 140 12334.10 85.95 55404.38 88888.00 2007-05-20 08:53:55.000 140 12334.12 85.97 55404.40 88888.00 2007-05-20 08:53:55.125 140 12334.10 85.97 55404.40 88888.00 2007-05-20 08:53:55.250 140 12334.02 85.92 55404.40 88888.00 2007-05-20 08:53:55.375 140 12334.02 85.90 55404.40 88888.00 2007-05-20 08:53:55.500 140 12334.05 85.95 55404.40 88888.00 2007-05-20 08:53:55.625 140 12334.02 85.95 55404.40 88888.00 2007-05-20 08:53:55.750 140 12334.02 85.92 55404.43 88888.00 2007-05-20 08:53:55.875 140 12334.00 85.92 55404.38 88888.00 2007-05-20 08:53:56.000 140 12333.98 85.90 55404.35 88888.00 2007-05-20 08:53:56.125 140 12334.02 85.88 55404.35 88888.00 2007-05-20 08:53:56.250 140 12334.10 85.88 55404.38 88888.00 2007-05-20 08:53:56.375 140 12334.12 85.92 55404.38 88888.00 2007-05-20 08:53:56.500 140 12334.02 85.90 55404.32 88888.00 2007-05-20 08:53:56.625 140 12334.00 85.88 55404.32 88888.00 2007-05-20 08:53:56.750 140 12333.98 85.85 55404.35 88888.00 2007-05-20 08:53:56.875 140 12334.00 85.90 55404.38 88888.00 2007-05-20 08:53:57.000 140 12334.02 85.88 55404.35 88888.00 2007-05-20 08:53:57.125 140 12334.08 85.90 55404.35 88888.00 2007-05-20 08:53:57.250 140 12334.12 85.85 55404.35 88888.00 2007-05-20 08:53:57.375 140 12334.12 85.92 55404.35 88888.00 2007-05-20 08:53:57.500 140 12334.05 85.90 55404.32 88888.00 2007-05-20 08:53:57.625 140 12333.98 85.83 55404.32 88888.00 2007-05-20 08:53:57.750 140 12334.02 85.90 55404.40 88888.00 2007-05-20 08:53:57.875 140 12334.12 85.95 55404.40 88888.00 2007-05-20 08:53:58.000 140 12334.08 85.92 55404.38 88888.00 2007-05-20 08:53:58.125 140 12334.00 85.88 55404.40 88888.00 2007-05-20 08:53:58.250 140 12334.10 85.90 55404.40 88888.00 2007-05-20 08:53:58.375 140 12334.15 85.92 55404.40 88888.00 2007-05-20 08:53:58.500 140 12334.08 85.90 55404.38 88888.00 2007-05-20 08:53:58.625 140 12334.05 85.90 55404.35 88888.00 2007-05-20 08:53:58.750 140 12334.08 85.95 55404.35 88888.00 2007-05-20 08:53:58.875 140 12334.05 85.95 55404.38 88888.00 2007-05-20 08:53:59.000 140 12334.05 85.90 55404.35 88888.00 2007-05-20 08:53:59.125 140 12334.12 85.83 55404.35 88888.00 2007-05-20 08:53:59.250 140 12334.10 85.75 55404.35 88888.00 2007-05-20 08:53:59.375 140 12334.17 85.83 55404.38 88888.00 2007-05-20 08:53:59.500 140 12334.20 85.90 55404.40 88888.00 2007-05-20 08:53:59.625 140 12334.17 85.88 55404.38 88888.00 2007-05-20 08:53:59.750 140 12334.12 85.83 55404.38 88888.00 2007-05-20 08:53:59.875 140 12334.10 85.88 55404.40 88888.00 2007-05-20 08:54:00.000 140 12334.10 85.90 55404.38 88888.00 2007-05-20 08:54:00.125 140 12334.08 85.85 55404.38 88888.00 2007-05-20 08:54:00.250 140 12334.00 85.80 55404.32 88888.00 2007-05-20 08:54:00.375 140 12334.10 85.85 55404.35 88888.00 2007-05-20 08:54:00.500 140 12334.12 85.90 55404.40 88888.00 2007-05-20 08:54:00.625 140 12334.08 85.85 55404.40 88888.00 2007-05-20 08:54:00.750 140 12334.08 85.83 55404.40 88888.00 2007-05-20 08:54:00.875 140 12334.10 85.83 55404.38 88888.00 2007-05-20 08:54:01.000 140 12334.12 85.80 55404.35 88888.00 2007-05-20 08:54:01.125 140 12334.00 85.75 55404.35 88888.00 2007-05-20 08:54:01.250 140 12333.98 85.78 55404.35 88888.00 2007-05-20 08:54:01.375 140 12334.02 85.83 55404.38 88888.00 2007-05-20 08:54:01.500 140 12334.02 85.78 55404.32 88888.00 2007-05-20 08:54:01.625 140 12334.05 85.75 55404.35 88888.00 2007-05-20 08:54:01.750 140 12334.05 85.72 55404.32 88888.00 2007-05-20 08:54:01.875 140 12334.08 85.75 55404.35 88888.00 2007-05-20 08:54:02.000 140 12334.05 85.75 55404.35 88888.00 2007-05-20 08:54:02.125 140 12334.08 85.75 55404.38 88888.00 2007-05-20 08:54:02.250 140 12334.05 85.75 55404.38 88888.00 2007-05-20 08:54:02.375 140 12334.05 85.80 55404.38 88888.00 2007-05-20 08:54:02.500 140 12334.02 85.78 55404.38 88888.00 2007-05-20 08:54:02.625 140 12334.02 85.78 55404.35 88888.00 2007-05-20 08:54:02.750 140 12334.00 85.75 55404.35 88888.00 2007-05-20 08:54:02.875 140 12334.02 85.78 55404.38 88888.00 2007-05-20 08:54:03.000 140 12334.12 85.83 55404.40 88888.00 2007-05-20 08:54:03.125 140 12334.10 85.83 55404.40 88888.00 2007-05-20 08:54:03.250 140 12334.05 85.75 55404.38 88888.00 2007-05-20 08:54:03.375 140 12334.05 85.75 55404.38 88888.00 2007-05-20 08:54:03.500 140 12334.02 85.75 55404.35 88888.00 2007-05-20 08:54:03.625 140 12334.10 85.78 55404.40 88888.00 2007-05-20 08:54:03.750 140 12334.12 85.83 55404.45 88888.00 2007-05-20 08:54:03.875 140 12334.12 85.85 55404.43 88888.00 2007-05-20 08:54:04.000 140 12334.12 85.85 55404.40 88888.00 2007-05-20 08:54:04.125 140 12334.12 85.83 55404.40 88888.00 2007-05-20 08:54:04.250 140 12334.10 85.75 55404.38 88888.00 2007-05-20 08:54:04.375 140 12334.12 85.72 55404.35 88888.00 2007-05-20 08:54:04.500 140 12334.17 85.72 55404.35 88888.00 2007-05-20 08:54:04.625 140 12334.15 85.72 55404.35 88888.00 2007-05-20 08:54:04.750 140 12334.12 85.70 55404.35 88888.00 2007-05-20 08:54:04.875 140 12334.12 85.67 55404.35 88888.00 2007-05-20 08:54:05.000 140 12334.15 85.70 55404.38 88888.00 2007-05-20 08:54:05.125 140 12334.17 85.72 55404.40 88888.00 2007-05-20 08:54:05.250 140 12334.10 85.67 55404.38 88888.00 2007-05-20 08:54:05.375 140 12334.08 85.67 55404.35 88888.00 2007-05-20 08:54:05.500 140 12334.08 85.72 55404.40 88888.00 2007-05-20 08:54:05.625 140 12334.02 85.67 55404.38 88888.00 2007-05-20 08:54:05.750 140 12334.05 85.70 55404.38 88888.00 2007-05-20 08:54:05.875 140 12334.08 85.72 55404.40 88888.00 2007-05-20 08:54:06.000 140 12334.12 85.70 55404.40 88888.00 2007-05-20 08:54:06.125 140 12334.15 85.70 55404.40 88888.00 2007-05-20 08:54:06.250 140 12334.12 85.67 55404.40 88888.00 2007-05-20 08:54:06.375 140 12334.12 85.72 55404.43 88888.00 2007-05-20 08:54:06.500 140 12334.10 85.72 55404.45 88888.00 2007-05-20 08:54:06.625 140 12334.05 85.65 55404.38 88888.00 2007-05-20 08:54:06.750 140 12334.10 85.67 55404.40 88888.00 2007-05-20 08:54:06.875 140 12334.17 85.70 55404.43 88888.00 2007-05-20 08:54:07.000 140 12334.10 85.65 55404.40 88888.00 2007-05-20 08:54:07.125 140 12334.12 85.62 55404.40 88888.00 2007-05-20 08:54:07.250 140 12334.10 85.62 55404.38 88888.00 2007-05-20 08:54:07.375 140 12334.08 85.62 55404.38 88888.00 2007-05-20 08:54:07.500 140 12334.17 85.65 55404.38 88888.00 2007-05-20 08:54:07.625 140 12334.20 85.65 55404.35 88888.00 2007-05-20 08:54:07.750 140 12334.15 85.60 55404.32 88888.00 2007-05-20 08:54:07.875 140 12334.17 85.60 55404.35 88888.00 2007-05-20 08:54:08.000 140 12334.15 85.62 55404.35 88888.00 2007-05-20 08:54:08.125 140 12334.23 85.65 55404.35 88888.00 2007-05-20 08:54:08.250 140 12334.23 85.62 55404.38 88888.00 2007-05-20 08:54:08.375 140 12334.33 85.65 55404.43 88888.00 2007-05-20 08:54:08.500 140 12334.23 85.60 55404.43 88888.00 2007-05-20 08:54:08.625 140 12334.12 85.55 55404.43 88888.00 2007-05-20 08:54:08.750 140 12334.17 85.62 55404.40 88888.00 2007-05-20 08:54:08.875 140 12334.25 85.62 55404.43 88888.00 2007-05-20 08:54:09.000 140 12334.20 85.65 55404.40 88888.00 2007-05-20 08:54:09.125 140 12334.12 85.62 55404.40 88888.00 2007-05-20 08:54:09.250 140 12334.15 85.60 55404.40 88888.00 2007-05-20 08:54:09.375 140 12334.23 85.65 55404.40 88888.00 2007-05-20 08:54:09.500 140 12334.17 85.65 55404.43 88888.00 2007-05-20 08:54:09.625 140 12334.10 85.60 55404.38 88888.00 2007-05-20 08:54:09.750 140 12334.15 85.60 55404.40 88888.00 2007-05-20 08:54:09.875 140 12334.20 85.60 55404.40 88888.00 2007-05-20 08:54:10.000 140 12334.10 85.60 55404.40 88888.00 2007-05-20 08:54:10.125 140 12334.08 85.62 55404.45 88888.00 2007-05-20 08:54:10.250 140 12334.02 85.60 55404.43 88888.00 2007-05-20 08:54:10.375 140 12334.08 85.60 55404.40 88888.00 2007-05-20 08:54:10.500 140 12334.05 85.58 55404.38 88888.00 2007-05-20 08:54:10.625 140 12334.02 85.55 55404.38 88888.00 2007-05-20 08:54:10.750 140 12334.12 85.60 55404.40 88888.00 2007-05-20 08:54:10.875 140 12334.12 85.62 55404.38 88888.00 2007-05-20 08:54:11.000 140 12334.12 85.67 55404.43 88888.00 2007-05-20 08:54:11.125 140 12334.12 85.60 55404.43 88888.00 2007-05-20 08:54:11.250 140 12334.05 85.50 55404.38 88888.00 2007-05-20 08:54:11.375 140 12334.08 85.58 55404.38 88888.00 2007-05-20 08:54:11.500 140 12334.08 85.62 55404.40 88888.00 2007-05-20 08:54:11.625 140 12334.08 85.60 55404.43 88888.00 2007-05-20 08:54:11.750 140 12334.17 85.55 55404.40 88888.00 2007-05-20 08:54:11.875 140 12334.20 85.55 55404.38 88888.00 2007-05-20 08:54:12.000 140 12334.15 85.55 55404.35 88888.00 2007-05-20 08:54:12.125 140 12334.17 85.55 55404.38 88888.00 2007-05-20 08:54:12.250 140 12334.20 85.60 55404.40 88888.00 2007-05-20 08:54:12.375 140 12334.25 85.62 55404.40 88888.00 2007-05-20 08:54:12.500 140 12334.20 85.60 55404.40 88888.00 2007-05-20 08:54:12.625 140 12334.12 85.55 55404.40 88888.00 2007-05-20 08:54:12.750 140 12334.15 85.55 55404.43 88888.00 2007-05-20 08:54:12.875 140 12334.20 85.58 55404.43 88888.00 2007-05-20 08:54:13.000 140 12334.23 85.55 55404.43 88888.00 2007-05-20 08:54:13.125 140 12334.25 85.55 55404.40 88888.00 2007-05-20 08:54:13.250 140 12334.23 85.50 55404.35 88888.00 2007-05-20 08:54:13.375 140 12334.20 85.45 55404.35 88888.00 2007-05-20 08:54:13.500 140 12334.17 85.53 55404.38 88888.00 2007-05-20 08:54:13.625 140 12334.15 85.50 55404.38 88888.00 2007-05-20 08:54:13.750 140 12334.15 85.47 55404.40 88888.00 2007-05-20 08:54:13.875 140 12334.20 85.50 55404.40 88888.00 2007-05-20 08:54:14.000 140 12334.23 85.53 55404.43 88888.00 2007-05-20 08:54:14.125 140 12334.23 85.53 55404.40 88888.00 2007-05-20 08:54:14.250 140 12334.25 85.58 55404.40 88888.00 2007-05-20 08:54:14.375 140 12334.27 85.55 55404.40 88888.00 2007-05-20 08:54:14.500 140 12334.23 85.47 55404.43 88888.00 2007-05-20 08:54:14.625 140 12334.25 85.53 55404.43 88888.00 2007-05-20 08:54:14.750 140 12334.25 85.55 55404.40 88888.00 2007-05-20 08:54:14.875 140 12334.25 85.55 55404.38 88888.00 2007-05-20 08:54:15.000 140 12334.25 85.50 55404.38 88888.00 2007-05-20 08:54:15.125 140 12334.25 85.53 55404.38 88888.00 2007-05-20 08:54:15.250 140 12334.25 85.50 55404.40 88888.00 2007-05-20 08:54:15.375 140 12334.33 85.53 55404.38 88888.00 2007-05-20 08:54:15.500 140 12334.27 85.47 55404.40 88888.00 2007-05-20 08:54:15.625 140 12334.20 85.47 55404.43 88888.00 2007-05-20 08:54:15.750 140 12334.23 85.53 55404.45 88888.00 2007-05-20 08:54:15.875 140 12334.23 85.47 55404.43 88888.00 2007-05-20 08:54:16.000 140 12334.20 85.47 55404.40 88888.00 2007-05-20 08:54:16.125 140 12334.23 85.45 55404.38 88888.00 2007-05-20 08:54:16.250 140 12334.23 85.45 55404.40 88888.00 2007-05-20 08:54:16.375 140 12334.25 85.45 55404.40 88888.00 2007-05-20 08:54:16.500 140 12334.30 85.47 55404.40 88888.00 2007-05-20 08:54:16.625 140 12334.33 85.50 55404.45 88888.00 2007-05-20 08:54:16.750 140 12334.30 85.45 55404.43 88888.00 2007-05-20 08:54:16.875 140 12334.23 85.38 55404.40 88888.00 2007-05-20 08:54:17.000 140 12334.25 85.38 55404.38 88888.00 2007-05-20 08:54:17.125 140 12334.25 85.42 55404.43 88888.00 2007-05-20 08:54:17.250 140 12334.23 85.45 55404.43 88888.00 2007-05-20 08:54:17.375 140 12334.27 85.50 55404.43 88888.00 2007-05-20 08:54:17.500 140 12334.33 85.50 55404.40 88888.00 2007-05-20 08:54:17.625 140 12334.35 85.47 55404.43 88888.00 2007-05-20 08:54:17.750 140 12334.35 85.45 55404.43 88888.00 2007-05-20 08:54:17.875 140 12334.35 85.47 55404.40 88888.00 2007-05-20 08:54:18.000 140 12334.27 85.45 55404.43 88888.00 2007-05-20 08:54:18.125 140 12334.20 85.45 55404.43 88888.00 2007-05-20 08:54:18.250 140 12334.20 85.45 55404.40 88888.00 2007-05-20 08:54:18.375 140 12334.30 85.40 55404.40 88888.00 2007-05-20 08:54:18.500 140 12334.30 85.35 55404.40 88888.00 2007-05-20 08:54:18.625 140 12334.35 85.40 55404.40 88888.00 2007-05-20 08:54:18.750 140 12334.38 85.42 55404.40 88888.00 2007-05-20 08:54:18.875 140 12334.35 85.38 55404.40 88888.00 2007-05-20 08:54:19.000 140 12334.38 85.40 55404.40 88888.00 2007-05-20 08:54:19.125 140 12334.38 85.42 55404.40 88888.00 2007-05-20 08:54:19.250 140 12334.35 85.40 55404.40 88888.00 2007-05-20 08:54:19.375 140 12334.38 85.45 55404.43 88888.00 2007-05-20 08:54:19.500 140 12334.40 85.42 55404.43 88888.00 2007-05-20 08:54:19.625 140 12334.48 85.42 55404.43 88888.00 2007-05-20 08:54:19.750 140 12334.40 85.40 55404.40 88888.00 2007-05-20 08:54:19.875 140 12334.40 85.42 55404.43 88888.00 2007-05-20 08:54:20.000 140 12334.42 85.40 55404.43 88888.00 2007-05-20 08:54:20.125 140 12334.42 85.40 55404.47 88888.00 2007-05-20 08:54:20.250 140 12334.38 85.40 55404.40 88888.00 2007-05-20 08:54:20.375 140 12334.35 85.35 55404.38 88888.00 2007-05-20 08:54:20.500 140 12334.35 85.33 55404.40 88888.00 2007-05-20 08:54:20.625 140 12334.33 85.33 55404.43 88888.00 2007-05-20 08:54:20.750 140 12334.30 85.33 55404.43 88888.00 2007-05-20 08:54:20.875 140 12334.27 85.38 55404.40 88888.00 2007-05-20 08:54:21.000 140 12334.33 85.38 55404.40 88888.00 2007-05-20 08:54:21.125 140 12334.40 85.38 55404.45 88888.00 2007-05-20 08:54:21.250 140 12334.38 85.33 55404.40 88888.00 2007-05-20 08:54:21.375 140 12334.33 85.35 55404.40 88888.00 2007-05-20 08:54:21.500 140 12334.30 85.38 55404.40 88888.00 2007-05-20 08:54:21.625 140 12334.33 85.42 55404.40 88888.00 2007-05-20 08:54:21.750 140 12334.33 85.38 55404.40 88888.00 2007-05-20 08:54:21.875 140 12334.38 85.35 55404.38 88888.00 2007-05-20 08:54:22.000 140 12334.42 85.35 55404.38 88888.00 2007-05-20 08:54:22.125 140 12334.45 85.33 55404.40 88888.00 2007-05-20 08:54:22.250 140 12334.40 85.30 55404.40 88888.00 2007-05-20 08:54:22.375 140 12334.45 85.33 55404.38 88888.00 2007-05-20 08:54:22.500 140 12334.48 85.35 55404.38 88888.00 2007-05-20 08:54:22.625 140 12334.52 85.38 55404.40 88888.00 2007-05-20 08:54:22.750 140 12334.52 85.30 55404.40 88888.00 2007-05-20 08:54:22.875 140 12334.42 85.28 55404.40 88888.00 2007-05-20 08:54:23.000 140 12334.45 85.33 55404.43 88888.00 2007-05-20 08:54:23.125 140 12334.52 85.35 55404.40 88888.00 2007-05-20 08:54:23.250 140 12334.55 85.30 55404.43 88888.00 2007-05-20 08:54:23.375 140 12334.52 85.33 55404.43 88888.00 2007-05-20 08:54:23.500 140 12334.48 85.30 55404.45 88888.00 2007-05-20 08:54:23.625 140 12334.50 85.30 55404.43 88888.00 2007-05-20 08:54:23.750 140 12334.55 85.40 55404.45 88888.00 2007-05-20 08:54:23.875 140 12334.50 85.38 55404.47 88888.00 2007-05-20 08:54:24.000 140 12334.42 85.30 55404.43 88888.00 2007-05-20 08:54:24.125 140 12334.42 85.28 55404.43 88888.00 2007-05-20 08:54:24.250 140 12334.42 85.35 55404.40 88888.00 2007-05-20 08:54:24.375 140 12334.45 85.33 55404.40 88888.00 2007-05-20 08:54:24.500 140 12334.40 85.22 55404.40 88888.00 2007-05-20 08:54:24.625 140 12334.38 85.20 55404.40 88888.00 2007-05-20 08:54:24.750 140 12334.45 85.28 55404.43 88888.00 2007-05-20 08:54:24.875 140 12334.40 85.28 55404.40 88888.00 2007-05-20 08:54:25.000 140 12334.40 85.28 55404.40 88888.00 2007-05-20 08:54:25.125 140 12334.42 85.25 55404.43 88888.00 2007-05-20 08:54:25.250 140 12334.50 85.28 55404.43 88888.00 2007-05-20 08:54:25.375 140 12334.52 85.30 55404.43 88888.00 2007-05-20 08:54:25.500 140 12334.45 85.33 55404.40 88888.00 2007-05-20 08:54:25.625 140 12334.48 85.28 55404.40 88888.00 2007-05-20 08:54:25.750 140 12334.42 85.20 55404.40 88888.00 2007-05-20 08:54:25.875 140 12334.38 85.20 55404.38 88888.00 2007-05-20 08:54:26.000 140 12334.40 85.25 55404.38 88888.00 2007-05-20 08:54:26.125 140 12334.48 85.28 55404.38 88888.00 2007-05-20 08:54:26.250 140 12334.45 85.25 55404.38 88888.00 2007-05-20 08:54:26.375 140 12334.45 85.28 55404.38 88888.00 2007-05-20 08:54:26.500 140 12334.50 85.28 55404.40 88888.00 2007-05-20 08:54:26.625 140 12334.55 85.28 55404.43 88888.00 2007-05-20 08:54:26.750 140 12334.48 85.25 55404.40 88888.00 2007-05-20 08:54:26.875 140 12334.45 85.30 55404.40 88888.00 2007-05-20 08:54:27.000 140 12334.45 85.30 55404.38 88888.00 2007-05-20 08:54:27.125 140 12334.50 85.30 55404.40 88888.00 2007-05-20 08:54:27.250 140 12334.42 85.22 55404.40 88888.00 2007-05-20 08:54:27.375 140 12334.45 85.25 55404.40 88888.00 2007-05-20 08:54:27.500 140 12334.40 85.20 55404.38 88888.00 2007-05-20 08:54:27.625 140 12334.42 85.17 55404.40 88888.00 2007-05-20 08:54:27.750 140 12334.48 85.17 55404.40 88888.00 2007-05-20 08:54:27.875 140 12334.52 85.17 55404.38 88888.00 2007-05-20 08:54:28.000 140 12334.50 85.17 55404.40 88888.00 2007-05-20 08:54:28.125 140 12334.55 85.15 55404.40 88888.00 2007-05-20 08:54:28.250 140 12334.55 85.22 55404.40 88888.00 2007-05-20 08:54:28.375 140 12334.52 85.22 55404.40 88888.00 2007-05-20 08:54:28.500 140 12334.50 85.22 55404.40 88888.00 2007-05-20 08:54:28.625 140 12334.50 85.20 55404.43 88888.00 2007-05-20 08:54:28.750 140 12334.58 85.25 55404.40 88888.00 2007-05-20 08:54:28.875 140 12334.50 85.25 55404.38 88888.00 2007-05-20 08:54:29.000 140 12334.48 85.25 55404.35 88888.00 2007-05-20 08:54:29.125 140 12334.52 85.25 55404.40 88888.00 2007-05-20 08:54:29.250 140 12334.50 85.20 55404.38 88888.00 2007-05-20 08:54:29.375 140 12334.48 85.22 55404.35 88888.00 2007-05-20 08:54:29.500 140 12334.45 85.25 55404.35 88888.00 2007-05-20 08:54:29.625 140 12334.45 85.22 55404.38 88888.00 2007-05-20 08:54:29.750 140 12334.40 85.17 55404.43 88888.00 2007-05-20 08:54:29.875 140 12334.38 85.20 55404.43 88888.00 2007-05-20 08:54:30.000 140 12334.35 85.17 55404.38 88888.00 2007-05-20 08:54:30.125 140 12334.33 85.17 55404.38 88888.00 2007-05-20 08:54:30.250 140 12334.35 85.20 55404.43 88888.00 2007-05-20 08:54:30.375 140 12334.35 85.25 55404.40 88888.00 2007-05-20 08:54:30.500 140 12334.38 85.20 55404.40 88888.00 2007-05-20 08:54:30.625 140 12334.35 85.20 55404.32 88888.00 2007-05-20 08:54:30.750 140 12334.35 85.12 55404.32 88888.00 2007-05-20 08:54:30.875 140 12334.38 85.12 55404.35 88888.00 2007-05-20 08:54:31.000 140 12334.42 85.17 55404.38 88888.00 2007-05-20 08:54:31.125 140 12334.45 85.17 55404.40 88888.00 2007-05-20 08:54:31.250 140 12334.48 85.12 55404.43 88888.00 2007-05-20 08:54:31.375 140 12334.52 85.22 55404.43 88888.00 2007-05-20 08:54:31.500 140 12334.52 85.28 55404.45 88888.00 2007-05-20 08:54:31.625 140 12334.52 85.28 55404.45 88888.00 2007-05-20 08:54:31.750 140 12334.42 85.17 55404.43 88888.00 2007-05-20 08:54:31.875 140 12334.45 85.20 55404.40 88888.00 2007-05-20 08:54:32.000 140 12334.52 85.17 55404.40 88888.00 2007-05-20 08:54:32.125 140 12334.48 85.17 55404.43 88888.00 2007-05-20 08:54:32.250 140 12334.38 85.17 55404.40 88888.00 2007-05-20 08:54:32.375 140 12334.50 85.20 55404.40 88888.00 2007-05-20 08:54:32.500 140 12334.55 85.20 55404.40 88888.00 2007-05-20 08:54:32.625 140 12334.45 85.17 55404.38 88888.00 2007-05-20 08:54:32.750 140 12334.38 85.10 55404.38 88888.00 2007-05-20 08:54:32.875 140 12334.40 85.15 55404.40 88888.00 2007-05-20 08:54:33.000 140 12334.45 85.17 55404.40 88888.00 2007-05-20 08:54:33.125 140 12334.40 85.17 55404.40 88888.00 2007-05-20 08:54:33.250 140 12334.35 85.12 55404.38 88888.00 2007-05-20 08:54:33.375 140 12334.42 85.10 55404.38 88888.00 2007-05-20 08:54:33.500 140 12334.50 85.08 55404.40 88888.00 2007-05-20 08:54:33.625 140 12334.48 85.10 55404.40 88888.00 2007-05-20 08:54:33.750 140 12334.48 85.15 55404.43 88888.00 2007-05-20 08:54:33.875 140 12334.42 85.10 55404.40 88888.00 2007-05-20 08:54:34.000 140 12334.40 85.08 55404.35 88888.00 2007-05-20 08:54:34.125 140 12334.38 85.12 55404.40 88888.00 2007-05-20 08:54:34.250 140 12334.45 85.17 55404.38 88888.00 2007-05-20 08:54:34.375 140 12334.48 85.17 55404.40 88888.00 2007-05-20 08:54:34.500 140 12334.50 85.17 55404.40 88888.00 2007-05-20 08:54:34.625 140 12334.50 85.12 55404.40 88888.00 2007-05-20 08:54:34.750 140 12334.45 85.15 55404.38 88888.00 2007-05-20 08:54:34.875 140 12334.42 85.15 55404.40 88888.00 2007-05-20 08:54:35.000 140 12334.48 85.12 55404.40 88888.00 2007-05-20 08:54:35.125 140 12334.45 85.15 55404.43 88888.00 2007-05-20 08:54:35.250 140 12334.40 85.10 55404.45 88888.00 2007-05-20 08:54:35.375 140 12334.38 85.10 55404.43 88888.00 2007-05-20 08:54:35.500 140 12334.38 85.12 55404.43 88888.00 2007-05-20 08:54:35.625 140 12334.48 85.10 55404.45 88888.00 2007-05-20 08:54:35.750 140 12334.50 85.05 55404.43 88888.00 2007-05-20 08:54:35.875 140 12334.48 85.10 55404.43 88888.00 2007-05-20 08:54:36.000 140 12334.48 85.12 55404.43 88888.00 2007-05-20 08:54:36.125 140 12334.45 85.10 55404.40 88888.00 2007-05-20 08:54:36.250 140 12334.35 85.08 55404.43 88888.00 2007-05-20 08:54:36.375 140 12334.30 85.05 55404.40 88888.00 2007-05-20 08:54:36.500 140 12334.27 85.10 55404.40 88888.00 2007-05-20 08:54:36.625 140 12334.35 85.10 55404.40 88888.00 2007-05-20 08:54:36.750 140 12334.40 85.08 55404.40 88888.00 2007-05-20 08:54:36.875 140 12334.40 85.08 55404.38 88888.00 2007-05-20 08:54:37.000 140 12334.45 85.08 55404.40 88888.00 2007-05-20 08:54:37.125 140 12334.42 85.10 55404.40 88888.00 2007-05-20 08:54:37.250 140 12334.40 85.12 55404.43 88888.00 2007-05-20 08:54:37.375 140 12334.45 85.15 55404.45 88888.00 2007-05-20 08:54:37.500 140 12334.40 85.12 55404.47 88888.00 2007-05-20 08:54:37.625 140 12334.40 85.05 55404.45 88888.00 2007-05-20 08:54:37.750 140 12334.48 85.10 55404.47 88888.00 2007-05-20 08:54:37.875 140 12334.50 85.12 55404.47 88888.00 2007-05-20 08:54:38.000 140 12334.48 85.10 55404.43 88888.00 2007-05-20 08:54:38.125 140 12334.52 85.05 55404.43 88888.00 2007-05-20 08:54:38.250 140 12334.52 85.05 55404.45 88888.00 2007-05-20 08:54:38.375 140 12334.50 85.10 55404.43 88888.00 2007-05-20 08:54:38.500 140 12334.40 85.10 55404.45 88888.00 2007-05-20 08:54:38.625 140 12334.40 85.05 55404.45 88888.00 2007-05-20 08:54:38.750 140 12334.48 85.08 55404.47 88888.00 2007-05-20 08:54:38.875 140 12334.50 85.08 55404.45 88888.00 2007-05-20 08:54:39.000 140 12334.45 85.03 55404.43 88888.00 2007-05-20 08:54:39.125 140 12334.45 85.05 55404.43 88888.00 2007-05-20 08:54:39.250 140 12334.50 85.03 55404.45 88888.00 2007-05-20 08:54:39.375 140 12334.50 85.05 55404.45 88888.00 2007-05-20 08:54:39.500 140 12334.45 85.05 55404.43 88888.00 2007-05-20 08:54:39.625 140 12334.45 85.00 55404.40 88888.00 2007-05-20 08:54:39.750 140 12334.48 85.08 55404.43 88888.00 2007-05-20 08:54:39.875 140 12334.48 85.03 55404.40 88888.00 2007-05-20 08:54:40.000 140 12334.45 85.03 55404.43 88888.00 2007-05-20 08:54:40.125 140 12334.42 85.05 55404.43 88888.00 2007-05-20 08:54:40.250 140 12334.42 85.05 55404.43 88888.00 2007-05-20 08:54:40.375 140 12334.48 85.10 55404.45 88888.00 2007-05-20 08:54:40.500 140 12334.45 85.10 55404.45 88888.00 2007-05-20 08:54:40.625 140 12334.42 85.03 55404.43 88888.00 2007-05-20 08:54:40.750 140 12334.48 85.08 55404.45 88888.00 2007-05-20 08:54:40.875 140 12334.48 85.05 55404.43 88888.00 2007-05-20 08:54:41.000 140 12334.48 85.05 55404.38 88888.00 2007-05-20 08:54:41.125 140 12334.45 85.05 55404.40 88888.00 2007-05-20 08:54:41.250 140 12334.40 85.03 55404.40 88888.00 2007-05-20 08:54:41.375 140 12334.42 85.03 55404.35 88888.00 2007-05-20 08:54:41.500 140 12334.48 85.10 55404.40 88888.00 2007-05-20 08:54:41.625 140 12334.52 85.08 55404.43 88888.00 2007-05-20 08:54:41.750 140 12334.45 85.03 55404.45 88888.00 2007-05-20 08:54:41.875 140 12334.42 85.05 55404.45 88888.00 2007-05-20 08:54:42.000 140 12334.48 85.05 55404.45 88888.00 2007-05-20 08:54:42.125 140 12334.50 85.03 55404.47 88888.00 2007-05-20 08:54:42.250 140 12334.52 85.00 55404.43 88888.00 2007-05-20 08:54:42.375 140 12334.58 85.08 55404.43 88888.00 2007-05-20 08:54:42.500 140 12334.52 85.05 55404.43 88888.00 2007-05-20 08:54:42.625 140 12334.42 85.05 55404.43 88888.00 2007-05-20 08:54:42.750 140 12334.40 85.08 55404.45 88888.00 2007-05-20 08:54:42.875 140 12334.45 85.08 55404.43 88888.00 2007-05-20 08:54:43.000 140 12334.45 85.08 55404.40 88888.00 2007-05-20 08:54:43.125 140 12334.42 85.00 55404.40 88888.00 2007-05-20 08:54:43.250 140 12334.40 85.00 55404.45 88888.00 2007-05-20 08:54:43.375 140 12334.50 85.08 55404.50 88888.00 2007-05-20 08:54:43.500 140 12334.50 85.08 55404.47 88888.00 2007-05-20 08:54:43.625 140 12334.50 85.08 55404.45 88888.00 2007-05-20 08:54:43.750 140 12334.50 85.12 55404.40 88888.00 2007-05-20 08:54:43.875 140 12334.45 85.10 55404.43 88888.00 2007-05-20 08:54:44.000 140 12334.42 85.05 55404.45 88888.00 2007-05-20 08:54:44.125 140 12334.42 85.03 55404.45 88888.00 2007-05-20 08:54:44.250 140 12334.35 85.03 55404.47 88888.00 2007-05-20 08:54:44.375 140 12334.35 85.00 55404.45 88888.00 2007-05-20 08:54:44.500 140 12334.42 85.05 55404.50 88888.00 2007-05-20 08:54:44.625 140 12334.42 85.08 55404.50 88888.00 2007-05-20 08:54:44.750 140 12334.40 85.08 55404.47 88888.00 2007-05-20 08:54:44.875 140 12334.48 85.05 55404.45 88888.00 2007-05-20 08:54:45.000 140 12334.48 85.08 55404.45 88888.00 2007-05-20 08:54:45.125 140 12334.50 85.00 55404.45 88888.00 2007-05-20 08:54:45.250 140 12334.50 85.00 55404.45 88888.00 2007-05-20 08:54:45.375 140 12334.52 85.03 55404.45 88888.00 2007-05-20 08:54:45.500 140 12334.52 85.05 55404.45 88888.00 2007-05-20 08:54:45.625 140 12334.50 85.08 55404.47 88888.00 2007-05-20 08:54:45.750 140 12334.45 85.05 55404.50 88888.00 2007-05-20 08:54:45.875 140 12334.45 85.05 55404.47 88888.00 2007-05-20 08:54:46.000 140 12334.45 85.08 55404.47 88888.00 2007-05-20 08:54:46.125 140 12334.55 85.10 55404.55 88888.00 2007-05-20 08:54:46.250 140 12334.50 84.97 55404.50 88888.00 2007-05-20 08:54:46.375 140 12334.50 84.97 55404.47 88888.00 2007-05-20 08:54:46.500 140 12334.48 85.03 55404.50 88888.00 2007-05-20 08:54:46.625 140 12334.48 85.05 55404.53 88888.00 2007-05-20 08:54:46.750 140 12334.42 85.00 55404.55 88888.00 2007-05-20 08:54:46.875 140 12334.50 85.00 55404.53 88888.00 2007-05-20 08:54:47.000 140 12334.50 84.97 55404.47 88888.00 2007-05-20 08:54:47.125 140 12334.48 84.95 55404.47 88888.00 2007-05-20 08:54:47.250 140 12334.40 84.95 55404.47 88888.00 2007-05-20 08:54:47.375 140 12334.40 84.97 55404.53 88888.00 2007-05-20 08:54:47.500 140 12334.45 85.03 55404.53 88888.00 2007-05-20 08:54:47.625 140 12334.48 85.10 55404.55 88888.00 2007-05-20 08:54:47.750 140 12334.50 85.08 55404.50 88888.00 2007-05-20 08:54:47.875 140 12334.50 85.08 55404.53 88888.00 2007-05-20 08:54:48.000 140 12334.48 85.10 55404.50 88888.00 2007-05-20 08:54:48.125 140 12334.40 85.08 55404.50 88888.00 2007-05-20 08:54:48.250 140 12334.42 85.05 55404.53 88888.00 2007-05-20 08:54:48.375 140 12334.42 85.08 55404.47 88888.00 2007-05-20 08:54:48.500 140 12334.42 85.10 55404.53 88888.00 2007-05-20 08:54:48.625 140 12334.45 85.12 55404.50 88888.00 2007-05-20 08:54:48.750 140 12334.50 85.10 55404.50 88888.00 2007-05-20 08:54:48.875 140 12334.52 85.08 55404.50 88888.00 2007-05-20 08:54:49.000 140 12334.50 85.05 55404.45 88888.00 2007-05-20 08:54:49.125 140 12334.42 84.97 55404.47 88888.00 2007-05-20 08:54:49.250 140 12334.42 85.03 55404.53 88888.00 2007-05-20 08:54:49.375 140 12334.52 85.10 55404.53 88888.00 2007-05-20 08:54:49.500 140 12334.48 85.08 55404.53 88888.00 2007-05-20 08:54:49.625 140 12334.42 85.03 55404.50 88888.00 2007-05-20 08:54:49.750 140 12334.48 85.03 55404.47 88888.00 2007-05-20 08:54:49.875 140 12334.42 84.97 55404.45 88888.00 2007-05-20 08:54:50.000 140 12334.35 84.97 55404.45 88888.00 2007-05-20 08:54:50.125 140 12334.33 84.97 55404.45 88888.00 2007-05-20 08:54:50.250 140 12334.33 85.00 55404.53 88888.00 2007-05-20 08:54:50.375 140 12334.38 85.03 55404.53 88888.00 2007-05-20 08:54:50.500 140 12334.48 85.10 55404.53 88888.00 2007-05-20 08:54:50.625 140 12334.48 85.10 55404.53 88888.00 2007-05-20 08:54:50.750 140 12334.42 85.08 55404.53 88888.00 2007-05-20 08:54:50.875 140 12334.40 85.05 55404.53 88888.00 2007-05-20 08:54:51.000 140 12334.35 84.97 55404.47 88888.00 2007-05-20 08:54:51.125 140 12334.35 85.03 55404.50 88888.00 2007-05-20 08:54:51.250 140 12334.25 85.00 55404.53 88888.00 2007-05-20 08:54:51.375 140 12334.27 85.05 55404.50 88888.00 2007-05-20 08:54:51.500 140 12334.30 85.05 55404.50 88888.00 2007-05-20 08:54:51.625 140 12334.25 85.10 55404.53 88888.00 2007-05-20 08:54:51.750 140 12334.23 85.12 55404.50 88888.00 2007-05-20 08:54:51.875 140 12334.23 85.10 55404.50 88888.00 2007-05-20 08:54:52.000 140 12334.23 85.05 55404.50 88888.00 2007-05-20 08:54:52.125 140 12334.20 85.05 55404.50 88888.00 2007-05-20 08:54:52.250 140 12334.15 85.05 55404.50 88888.00 2007-05-20 08:54:52.375 140 12334.23 85.08 55404.53 88888.00 2007-05-20 08:54:52.500 140 12334.25 85.05 55404.53 88888.00 2007-05-20 08:54:52.625 140 12334.27 85.08 55404.50 88888.00 2007-05-20 08:54:52.750 140 12334.23 85.10 55404.55 88888.00 2007-05-20 08:54:52.875 140 12334.15 85.10 55404.55 88888.00 2007-05-20 08:54:53.000 140 12334.17 85.05 55404.53 88888.00 2007-05-20 08:54:53.125 140 12334.25 85.03 55404.50 88888.00 2007-05-20 08:54:53.250 140 12334.20 85.03 55404.55 88888.00 2007-05-20 08:54:53.375 140 12334.20 85.05 55404.57 88888.00 2007-05-20 08:54:53.500 140 12334.17 85.12 55404.57 88888.00 2007-05-20 08:54:53.625 140 12334.15 85.12 55404.55 88888.00 2007-05-20 08:54:53.750 140 12334.17 85.08 55404.53 88888.00 2007-05-20 08:54:53.875 140 12334.23 85.08 55404.55 88888.00 2007-05-20 08:54:54.000 140 12334.25 85.03 55404.53 88888.00 2007-05-20 08:54:54.125 140 12334.25 85.05 55404.53 88888.00 2007-05-20 08:54:54.250 140 12334.20 85.05 55404.53 88888.00 2007-05-20 08:54:54.375 140 12334.17 85.10 55404.53 88888.00 2007-05-20 08:54:54.500 140 12334.12 85.08 55404.53 88888.00 2007-05-20 08:54:54.625 140 12334.10 85.00 55404.53 88888.00 2007-05-20 08:54:54.750 140 12334.08 85.00 55404.55 88888.00 2007-05-20 08:54:54.875 140 12334.12 85.08 55404.53 88888.00 2007-05-20 08:54:55.000 140 12334.12 85.05 55404.55 88888.00 2007-05-20 08:54:55.125 140 12334.02 85.05 55404.53 88888.00 2007-05-20 08:54:55.250 140 12334.02 85.10 55404.53 88888.00 2007-05-20 08:54:55.375 140 12334.10 85.17 55404.55 88888.00 2007-05-20 08:54:55.500 140 12334.12 85.22 55404.57 88888.00 2007-05-20 08:54:55.625 140 12334.20 85.20 55404.60 88888.00 2007-05-20 08:54:55.750 140 12334.17 85.10 55404.57 88888.00 2007-05-20 08:54:55.875 140 12334.10 85.03 55404.53 88888.00 2007-05-20 08:54:56.000 140 12334.17 85.05 55404.57 88888.00 2007-05-20 08:54:56.125 140 12334.23 85.10 55404.60 88888.00 2007-05-20 08:54:56.250 140 12334.12 85.08 55404.60 88888.00 2007-05-20 08:54:56.375 140 12334.10 85.12 55404.60 88888.00 2007-05-20 08:54:56.500 140 12334.12 85.12 55404.57 88888.00 2007-05-20 08:54:56.625 140 12334.15 85.17 55404.60 88888.00 2007-05-20 08:54:56.750 140 12334.10 85.12 55404.60 88888.00 2007-05-20 08:54:56.875 140 12334.10 85.08 55404.57 88888.00 2007-05-20 08:54:57.000 140 12334.02 85.08 55404.57 88888.00 2007-05-20 08:54:57.125 140 12334.08 85.12 55404.57 88888.00 2007-05-20 08:54:57.250 140 12334.08 85.10 55404.62 88888.00 2007-05-20 08:54:57.375 140 12334.15 85.10 55404.60 88888.00 2007-05-20 08:54:57.500 140 12334.17 85.12 55404.60 88888.00 2007-05-20 08:54:57.625 140 12334.12 85.10 55404.57 88888.00 2007-05-20 08:54:57.750 140 12334.05 85.10 55404.60 88888.00 2007-05-20 08:54:57.875 140 12334.05 85.15 55404.60 88888.00 2007-05-20 08:54:58.000 140 12334.15 85.15 55404.60 88888.00 2007-05-20 08:54:58.125 140 12334.08 85.05 55404.60 88888.00 2007-05-20 08:54:58.250 140 12333.98 85.05 55404.62 88888.00 2007-05-20 08:54:58.375 140 12334.02 85.12 55404.60 88888.00 2007-05-20 08:54:58.500 140 12334.02 85.12 55404.62 88888.00 2007-05-20 08:54:58.625 140 12334.12 85.17 55404.62 88888.00 2007-05-20 08:54:58.750 140 12334.10 85.15 55404.62 88888.00 2007-05-20 08:54:58.875 140 12334.05 85.15 55404.60 88888.00 2007-05-20 08:54:59.000 140 12334.05 85.08 55404.60 88888.00 2007-05-20 08:54:59.125 140 12334.05 85.12 55404.65 88888.00 2007-05-20 08:54:59.250 140 12333.88 85.08 55404.60 88888.00 2007-05-20 08:54:59.375 140 12333.95 85.10 55404.60 88888.00 2007-05-20 08:54:59.500 140 12333.98 85.12 55404.62 88888.00 2007-05-20 08:54:59.625 140 12334.00 85.10 55404.60 88888.00 2007-05-20 08:54:59.750 140 12334.00 85.10 55404.62 88888.00 2007-05-20 08:54:59.875 140 12333.95 85.10 55404.62 88888.00 2007-05-20 08:55:00.000 140 12334.00 85.15 55404.62 88888.00 2007-05-20 08:55:00.125 140 12334.02 85.10 55404.62 88888.00 2007-05-20 08:55:00.250 140 12333.98 85.05 55404.62 88888.00 2007-05-20 08:55:00.375 140 12333.98 85.12 55404.60 88888.00 2007-05-20 08:55:00.500 140 12333.90 85.10 55404.55 88888.00 2007-05-20 08:55:00.625 140 12333.85 85.05 55404.55 88888.00 2007-05-20 08:55:00.750 140 12333.92 85.08 55404.57 88888.00 2007-05-20 08:55:00.875 140 12334.02 85.10 55404.62 88888.00 2007-05-20 08:55:01.000 140 12334.05 85.17 55404.65 88888.00 2007-05-20 08:55:01.125 140 12334.02 85.12 55404.62 88888.00 2007-05-20 08:55:01.250 140 12333.92 85.12 55404.62 88888.00 2007-05-20 08:55:01.375 140 12333.95 85.15 55404.60 88888.00 2007-05-20 08:55:01.500 140 12333.90 85.10 55404.57 88888.00 2007-05-20 08:55:01.625 140 12333.83 85.12 55404.62 88888.00 2007-05-20 08:55:01.750 140 12333.88 85.15 55404.62 88888.00 2007-05-20 08:55:01.875 140 12333.92 85.17 55404.65 88888.00 2007-05-20 08:55:02.000 140 12333.92 85.17 55404.62 88888.00 2007-05-20 08:55:02.125 140 12333.85 85.17 55404.65 88888.00 2007-05-20 08:55:02.250 140 12333.85 85.12 55404.65 88888.00 2007-05-20 08:55:02.375 140 12333.85 85.15 55404.65 88888.00 2007-05-20 08:55:02.500 140 12333.88 85.15 55404.65 88888.00 2007-05-20 08:55:02.625 140 12333.92 85.12 55404.62 88888.00 2007-05-20 08:55:02.750 140 12333.92 85.17 55404.62 88888.00 2007-05-20 08:55:02.875 140 12333.92 85.20 55404.65 88888.00 2007-05-20 08:55:03.000 140 12334.00 85.22 55404.65 88888.00 2007-05-20 08:55:03.125 140 12333.95 85.20 55404.68 88888.00 2007-05-20 08:55:03.250 140 12333.88 85.20 55404.65 88888.00 2007-05-20 08:55:03.375 140 12333.90 85.20 55404.62 88888.00 2007-05-20 08:55:03.500 140 12333.88 85.20 55404.65 88888.00 2007-05-20 08:55:03.625 140 12333.85 85.22 55404.65 88888.00 2007-05-20 08:55:03.750 140 12333.83 85.20 55404.65 88888.00 2007-05-20 08:55:03.875 140 12333.83 85.22 55404.68 88888.00 2007-05-20 08:55:04.000 140 12333.80 85.20 55404.70 88888.00 2007-05-20 08:55:04.125 140 12333.77 85.20 55404.72 88888.00 2007-05-20 08:55:04.250 140 12333.77 85.22 55404.70 88888.00 2007-05-20 08:55:04.375 140 12333.83 85.22 55404.70 88888.00 2007-05-20 08:55:04.500 140 12333.83 85.15 55404.68 88888.00 2007-05-20 08:55:04.625 140 12333.77 85.17 55404.68 88888.00 2007-05-20 08:55:04.750 140 12333.67 85.22 55404.65 88888.00 2007-05-20 08:55:04.875 140 12333.62 85.22 55404.65 88888.00 2007-05-20 08:55:05.000 140 12333.67 85.20 55404.62 88888.00 2007-05-20 08:55:05.125 140 12333.73 85.22 55404.65 88888.00 2007-05-20 08:55:05.250 140 12333.70 85.22 55404.68 88888.00 2007-05-20 08:55:05.375 140 12333.75 85.22 55404.70 88888.00 2007-05-20 08:55:05.500 140 12333.83 85.22 55404.70 88888.00 2007-05-20 08:55:05.625 140 12333.80 85.22 55404.68 88888.00 2007-05-20 08:55:05.750 140 12333.83 85.25 55404.70 88888.00 2007-05-20 08:55:05.875 140 12333.90 85.30 55404.72 88888.00 2007-05-20 08:55:06.000 140 12333.85 85.35 55404.72 88888.00 2007-05-20 08:55:06.125 140 12333.85 85.30 55404.70 88888.00 2007-05-20 08:55:06.250 140 12333.88 85.22 55404.70 88888.00 2007-05-20 08:55:06.375 140 12333.92 85.22 55404.72 88888.00 2007-05-20 08:55:06.500 140 12333.88 85.28 55404.70 88888.00 2007-05-20 08:55:06.625 140 12333.80 85.22 55404.65 88888.00 2007-05-20 08:55:06.750 140 12333.75 85.17 55404.62 88888.00 2007-05-20 08:55:06.875 140 12333.83 85.22 55404.62 88888.00 2007-05-20 08:55:07.000 140 12333.90 85.28 55404.65 88888.00 2007-05-20 08:55:07.125 140 12333.90 85.28 55404.70 88888.00 2007-05-20 08:55:07.250 140 12333.83 85.28 55404.68 88888.00 2007-05-20 08:55:07.375 140 12333.85 85.30 55404.70 88888.00 2007-05-20 08:55:07.500 140 12333.85 85.33 55404.68 88888.00 2007-05-20 08:55:07.625 140 12333.83 85.30 55404.68 88888.00 2007-05-20 08:55:07.750 140 12333.85 85.30 55404.68 88888.00 2007-05-20 08:55:07.875 140 12333.83 85.28 55404.68 88888.00 2007-05-20 08:55:08.000 140 12333.77 85.20 55404.65 88888.00 2007-05-20 08:55:08.125 140 12333.80 85.22 55404.70 88888.00 2007-05-20 08:55:08.250 140 12333.80 85.28 55404.72 88888.00 2007-05-20 08:55:08.375 140 12333.85 85.35 55404.70 88888.00 2007-05-20 08:55:08.500 140 12333.92 85.35 55404.72 88888.00 2007-05-20 08:55:08.625 140 12333.88 85.30 55404.70 88888.00 2007-05-20 08:55:08.750 140 12333.83 85.28 55404.70 88888.00 2007-05-20 08:55:08.875 140 12333.85 85.33 55404.68 88888.00 2007-05-20 08:55:09.000 140 12333.88 85.35 55404.70 88888.00 2007-05-20 08:55:09.125 140 12333.88 85.30 55404.72 88888.00 2007-05-20 08:55:09.250 140 12333.77 85.30 55404.70 88888.00 2007-05-20 08:55:09.375 140 12333.73 85.28 55404.68 88888.00 2007-05-20 08:55:09.500 140 12333.73 85.25 55404.70 88888.00 2007-05-20 08:55:09.625 140 12333.83 85.30 55404.70 88888.00 2007-05-20 08:55:09.750 140 12333.88 85.30 55404.72 88888.00 2007-05-20 08:55:09.875 140 12333.88 85.28 55404.72 88888.00 2007-05-20 08:55:10.000 140 12333.80 85.25 55404.72 88888.00 2007-05-20 08:55:10.125 140 12333.85 85.25 55404.72 88888.00 2007-05-20 08:55:10.250 140 12333.90 85.30 55404.72 88888.00 2007-05-20 08:55:10.375 140 12333.92 85.33 55404.72 88888.00 2007-05-20 08:55:10.500 140 12333.90 85.35 55404.72 88888.00 2007-05-20 08:55:10.625 140 12333.88 85.35 55404.70 88888.00 2007-05-20 08:55:10.750 140 12333.83 85.30 55404.65 88888.00 2007-05-20 08:55:10.875 140 12333.85 85.30 55404.70 88888.00 2007-05-20 08:55:11.000 140 12333.85 85.35 55404.68 88888.00 2007-05-20 08:55:11.125 140 12333.80 85.40 55404.68 88888.00 2007-05-20 08:55:11.250 140 12333.77 85.35 55404.70 88888.00 2007-05-20 08:55:11.375 140 12333.80 85.33 55404.68 88888.00 2007-05-20 08:55:11.500 140 12333.83 85.33 55404.65 88888.00 2007-05-20 08:55:11.625 140 12333.88 85.38 55404.68 88888.00 2007-05-20 08:55:11.750 140 12333.85 85.38 55404.68 88888.00 2007-05-20 08:55:11.875 140 12333.85 85.33 55404.68 88888.00 2007-05-20 08:55:12.000 140 12333.83 85.35 55404.68 88888.00 2007-05-20 08:55:12.125 140 12333.85 85.40 55404.75 88888.00 2007-05-20 08:55:12.250 140 12333.90 85.42 55404.72 88888.00 2007-05-20 08:55:12.375 140 12333.98 85.40 55404.72 88888.00 2007-05-20 08:55:12.500 140 12333.95 85.35 55404.70 88888.00 2007-05-20 08:55:12.625 140 12333.88 85.35 55404.70 88888.00 2007-05-20 08:55:12.750 140 12333.83 85.35 55404.70 88888.00 2007-05-20 08:55:12.875 140 12333.77 85.35 55404.70 88888.00 2007-05-20 08:55:13.000 140 12333.77 85.33 55404.68 88888.00 2007-05-20 08:55:13.125 140 12333.77 85.33 55404.70 88888.00 2007-05-20 08:55:13.250 140 12333.73 85.35 55404.72 88888.00 2007-05-20 08:55:13.375 140 12333.77 85.42 55404.75 88888.00 2007-05-20 08:55:13.500 140 12333.77 85.45 55404.75 88888.00 2007-05-20 08:55:13.625 140 12333.75 85.40 55404.75 88888.00 2007-05-20 08:55:13.750 140 12333.73 85.35 55404.72 88888.00 2007-05-20 08:55:13.875 140 12333.70 85.40 55404.72 88888.00 2007-05-20 08:55:14.000 140 12333.77 85.45 55404.72 88888.00 2007-05-20 08:55:14.125 140 12333.80 85.38 55404.72 88888.00 2007-05-20 08:55:14.250 140 12333.77 85.35 55404.70 88888.00 2007-05-20 08:55:14.375 140 12333.75 85.38 55404.70 88888.00 2007-05-20 08:55:14.500 140 12333.77 85.42 55404.68 88888.00 2007-05-20 08:55:14.625 140 12333.75 85.45 55404.70 88888.00 2007-05-20 08:55:14.750 140 12333.73 85.45 55404.70 88888.00 2007-05-20 08:55:14.875 140 12333.77 85.45 55404.72 88888.00 2007-05-20 08:55:15.000 140 12333.80 85.47 55404.70 88888.00 2007-05-20 08:55:15.125 140 12333.73 85.42 55404.65 88888.00 2007-05-20 08:55:15.250 140 12333.70 85.40 55404.65 88888.00 2007-05-20 08:55:15.375 140 12333.77 85.42 55404.65 88888.00 2007-05-20 08:55:15.500 140 12333.77 85.45 55404.70 88888.00 2007-05-20 08:55:15.625 140 12333.75 85.45 55404.68 88888.00 2007-05-20 08:55:15.750 140 12333.70 85.42 55404.70 88888.00 2007-05-20 08:55:15.875 140 12333.77 85.45 55404.70 88888.00 2007-05-20 08:55:16.000 140 12333.80 85.50 55404.72 88888.00 2007-05-20 08:55:16.125 140 12333.75 85.47 55404.70 88888.00 2007-05-20 08:55:16.250 140 12333.70 85.42 55404.72 88888.00 2007-05-20 08:55:16.375 140 12333.75 85.40 55404.70 88888.00 2007-05-20 08:55:16.500 140 12333.73 85.45 55404.70 88888.00 2007-05-20 08:55:16.625 140 12333.67 85.47 55404.72 88888.00 2007-05-20 08:55:16.750 140 12333.62 85.47 55404.72 88888.00 2007-05-20 08:55:16.875 140 12333.65 85.47 55404.75 88888.00 2007-05-20 08:55:17.000 140 12333.73 85.45 55404.75 88888.00 2007-05-20 08:55:17.125 140 12333.73 85.47 55404.75 88888.00 2007-05-20 08:55:17.250 140 12333.65 85.42 55404.72 88888.00 2007-05-20 08:55:17.375 140 12333.60 85.47 55404.72 88888.00 2007-05-20 08:55:17.500 140 12333.65 85.47 55404.75 88888.00 2007-05-20 08:55:17.625 140 12333.67 85.47 55404.72 88888.00 2007-05-20 08:55:17.750 140 12333.70 85.45 55404.70 88888.00 2007-05-20 08:55:17.875 140 12333.73 85.45 55404.70 88888.00 2007-05-20 08:55:18.000 140 12333.83 85.47 55404.70 88888.00 2007-05-20 08:55:18.125 140 12333.77 85.45 55404.70 88888.00 2007-05-20 08:55:18.250 140 12333.67 85.40 55404.68 88888.00 2007-05-20 08:55:18.375 140 12333.67 85.47 55404.70 88888.00 2007-05-20 08:55:18.500 140 12333.77 85.55 55404.75 88888.00 2007-05-20 08:55:18.625 140 12333.80 85.58 55404.78 88888.00 2007-05-20 08:55:18.750 140 12333.80 85.50 55404.72 88888.00 2007-05-20 08:55:18.875 140 12333.80 85.50 55404.72 88888.00 2007-05-20 08:55:19.000 140 12333.77 85.50 55404.72 88888.00 2007-05-20 08:55:19.125 140 12333.75 85.53 55404.72 88888.00 2007-05-20 08:55:19.250 140 12333.70 85.50 55404.72 88888.00 2007-05-20 08:55:19.375 140 12333.73 85.50 55404.72 88888.00 2007-05-20 08:55:19.500 140 12333.75 85.45 55404.72 88888.00 2007-05-20 08:55:19.625 140 12333.70 85.47 55404.68 88888.00 2007-05-20 08:55:19.750 140 12333.73 85.53 55404.72 88888.00 2007-05-20 08:55:19.875 140 12333.75 85.55 55404.72 88888.00 2007-05-20 08:55:20.000 140 12333.67 85.45 55404.70 88888.00 2007-05-20 08:55:20.125 140 12333.65 85.47 55404.68 88888.00 2007-05-20 08:55:20.250 140 12333.65 85.53 55404.72 88888.00 2007-05-20 08:55:20.375 140 12333.80 85.58 55404.70 88888.00 2007-05-20 08:55:20.500 140 12333.85 85.60 55404.72 88888.00 2007-05-20 08:55:20.625 140 12333.83 85.55 55404.72 88888.00 2007-05-20 08:55:20.750 140 12333.80 85.55 55404.70 88888.00 2007-05-20 08:55:20.875 140 12333.77 85.58 55404.70 88888.00 2007-05-20 08:55:21.000 140 12333.77 85.62 55404.70 88888.00 2007-05-20 08:55:21.125 140 12333.73 85.60 55404.72 88888.00 2007-05-20 08:55:21.250 140 12333.60 85.50 55404.70 88888.00 2007-05-20 08:55:21.375 140 12333.67 85.50 55404.68 88888.00 2007-05-20 08:55:21.500 140 12333.75 85.55 55404.68 88888.00 2007-05-20 08:55:21.625 140 12333.75 85.58 55404.70 88888.00 2007-05-20 08:55:21.750 140 12333.77 85.58 55404.70 88888.00 2007-05-20 08:55:21.875 140 12333.80 85.58 55404.68 88888.00 2007-05-20 08:55:22.000 140 12333.83 85.58 55404.68 88888.00 2007-05-20 08:55:22.125 140 12333.92 85.60 55404.70 88888.00 2007-05-20 08:55:22.250 140 12333.88 85.58 55404.70 88888.00 2007-05-20 08:55:22.375 140 12333.85 85.60 55404.70 88888.00 2007-05-20 08:55:22.500 140 12333.80 85.60 55404.70 88888.00 2007-05-20 08:55:22.625 140 12333.75 85.60 55404.70 88888.00 2007-05-20 08:55:22.750 140 12333.80 85.58 55404.70 88888.00 2007-05-20 08:55:22.875 140 12333.77 85.58 55404.70 88888.00 2007-05-20 08:55:23.000 140 12333.75 85.55 55404.68 88888.00 2007-05-20 08:55:23.125 140 12333.75 85.60 55404.70 88888.00 2007-05-20 08:55:23.250 140 12333.77 85.60 55404.68 88888.00 2007-05-20 08:55:23.375 140 12333.75 85.60 55404.68 88888.00 2007-05-20 08:55:23.500 140 12333.67 85.62 55404.68 88888.00 2007-05-20 08:55:23.625 140 12333.70 85.62 55404.70 88888.00 2007-05-20 08:55:23.750 140 12333.73 85.62 55404.72 88888.00 2007-05-20 08:55:23.875 140 12333.77 85.62 55404.70 88888.00 2007-05-20 08:55:24.000 140 12333.73 85.65 55404.68 88888.00 2007-05-20 08:55:24.125 140 12333.75 85.65 55404.70 88888.00 2007-05-20 08:55:24.250 140 12333.77 85.65 55404.68 88888.00 2007-05-20 08:55:24.375 140 12333.75 85.62 55404.68 88888.00 2007-05-20 08:55:24.500 140 12333.75 85.58 55404.68 88888.00 2007-05-20 08:55:24.625 140 12333.83 85.62 55404.65 88888.00 2007-05-20 08:55:24.750 140 12333.75 85.60 55404.65 88888.00 2007-05-20 08:55:24.875 140 12333.70 85.62 55404.65 88888.00 2007-05-20 08:55:25.000 140 12333.73 85.62 55404.68 88888.00 2007-05-20 08:55:25.125 140 12333.77 85.70 55404.70 88888.00 2007-05-20 08:55:25.250 140 12333.67 85.65 55404.70 88888.00 2007-05-20 08:55:25.375 140 12333.70 85.62 55404.72 88888.00 2007-05-20 08:55:25.500 140 12333.75 85.60 55404.72 88888.00 2007-05-20 08:55:25.625 140 12333.67 85.62 55404.70 88888.00 2007-05-20 08:55:25.750 140 12333.65 85.62 55404.68 88888.00 2007-05-20 08:55:25.875 140 12333.70 85.65 55404.68 88888.00 2007-05-20 08:55:26.000 140 12333.77 85.65 55404.65 88888.00 2007-05-20 08:55:26.125 140 12333.75 85.70 55404.62 88888.00 2007-05-20 08:55:26.250 140 12333.70 85.58 55404.65 88888.00 2007-05-20 08:55:26.375 140 12333.73 85.58 55404.65 88888.00 2007-05-20 08:55:26.500 140 12333.73 85.62 55404.65 88888.00 2007-05-20 08:55:26.625 140 12333.77 85.67 55404.68 88888.00 2007-05-20 08:55:26.750 140 12333.77 85.67 55404.70 88888.00 2007-05-20 08:55:26.875 140 12333.70 85.65 55404.65 88888.00 2007-05-20 08:55:27.000 140 12333.73 85.67 55404.65 88888.00 2007-05-20 08:55:27.125 140 12333.75 85.70 55404.65 88888.00 2007-05-20 08:55:27.250 140 12333.67 85.67 55404.65 88888.00 2007-05-20 08:55:27.375 140 12333.75 85.72 55404.68 88888.00 2007-05-20 08:55:27.500 140 12333.77 85.70 55404.72 88888.00 2007-05-20 08:55:27.625 140 12333.77 85.65 55404.72 88888.00 2007-05-20 08:55:27.750 140 12333.75 85.65 55404.70 88888.00 2007-05-20 08:55:27.875 140 12333.75 85.67 55404.65 88888.00 2007-05-20 08:55:28.000 140 12333.75 85.67 55404.65 88888.00 2007-05-20 08:55:28.125 140 12333.80 85.67 55404.65 88888.00 2007-05-20 08:55:28.250 140 12333.85 85.67 55404.70 88888.00 2007-05-20 08:55:28.375 140 12333.80 85.70 55404.62 88888.00 2007-05-20 08:55:28.500 140 12333.77 85.75 55404.62 88888.00 2007-05-20 08:55:28.625 140 12333.75 85.75 55404.68 88888.00 2007-05-20 08:55:28.750 140 12333.80 85.78 55404.70 88888.00 2007-05-20 08:55:28.875 140 12333.77 85.72 55404.68 88888.00 2007-05-20 08:55:29.000 140 12333.75 85.70 55404.62 88888.00 2007-05-20 08:55:29.125 140 12333.75 85.67 55404.62 88888.00 2007-05-20 08:55:29.250 140 12333.70 85.67 55404.65 88888.00 2007-05-20 08:55:29.375 140 12333.83 85.75 55404.68 88888.00 2007-05-20 08:55:29.500 140 12333.80 85.78 55404.65 88888.00 2007-05-20 08:55:29.625 140 12333.80 85.72 55404.65 88888.00 2007-05-20 08:55:29.750 140 12333.75 85.72 55404.68 88888.00 2007-05-20 08:55:29.875 140 12333.85 85.70 55404.70 88888.00 2007-05-20 08:55:30.000 140 12333.88 85.72 55404.68 88888.00 2007-05-20 08:55:30.125 140 12333.85 85.72 55404.68 88888.00 2007-05-20 08:55:30.250 140 12333.77 85.65 55404.65 88888.00 2007-05-20 08:55:30.375 140 12333.85 85.67 55404.62 88888.00 2007-05-20 08:55:30.500 140 12333.88 85.65 55404.62 88888.00 2007-05-20 08:55:30.625 140 12333.88 85.67 55404.60 88888.00 2007-05-20 08:55:30.750 140 12333.85 85.67 55404.60 88888.00 2007-05-20 08:55:30.875 140 12333.80 85.67 55404.62 88888.00 2007-05-20 08:55:31.000 140 12333.77 85.65 55404.60 88888.00 2007-05-20 08:55:31.125 140 12333.88 85.78 55404.65 88888.00 2007-05-20 08:55:31.250 140 12333.85 85.75 55404.65 88888.00 2007-05-20 08:55:31.375 140 12333.90 85.70 55404.60 88888.00 2007-05-20 08:55:31.500 140 12333.88 85.70 55404.57 88888.00 2007-05-20 08:55:31.625 140 12333.83 85.67 55404.57 88888.00 2007-05-20 08:55:31.750 140 12333.85 85.78 55404.62 88888.00 2007-05-20 08:55:31.875 140 12333.85 85.80 55404.65 88888.00 2007-05-20 08:55:32.000 140 12333.90 85.75 55404.60 88888.00 2007-05-20 08:55:32.125 140 12333.95 85.72 55404.60 88888.00 2007-05-20 08:55:32.250 140 12333.88 85.75 55404.62 88888.00 2007-05-20 08:55:32.375 140 12333.88 85.78 55404.62 88888.00 2007-05-20 08:55:32.500 140 12334.00 85.85 55404.68 88888.00 2007-05-20 08:55:32.625 140 12334.02 85.80 55404.68 88888.00 2007-05-20 08:55:32.750 140 12333.92 85.75 55404.65 88888.00 2007-05-20 08:55:32.875 140 12333.90 85.78 55404.60 88888.00 2007-05-20 08:55:33.000 140 12333.95 85.78 55404.60 88888.00 2007-05-20 08:55:33.125 140 12333.98 85.72 55404.60 88888.00 2007-05-20 08:55:33.250 140 12333.92 85.72 55404.62 88888.00 2007-05-20 08:55:33.375 140 12333.90 85.75 55404.60 88888.00 2007-05-20 08:55:33.500 140 12333.95 85.72 55404.62 88888.00 2007-05-20 08:55:33.625 140 12334.00 85.72 55404.60 88888.00 2007-05-20 08:55:33.750 140 12333.95 85.72 55404.57 88888.00 2007-05-20 08:55:33.875 140 12333.90 85.75 55404.57 88888.00 2007-05-20 08:55:34.000 140 12333.95 85.78 55404.57 88888.00 2007-05-20 08:55:34.125 140 12333.95 85.80 55404.55 88888.00 2007-05-20 08:55:34.250 140 12333.95 85.75 55404.55 88888.00 2007-05-20 08:55:34.375 140 12334.00 85.83 55404.60 88888.00 2007-05-20 08:55:34.500 140 12333.92 85.80 55404.57 88888.00 2007-05-20 08:55:34.625 140 12333.80 85.72 55404.57 88888.00 2007-05-20 08:55:34.750 140 12333.88 85.72 55404.57 88888.00 2007-05-20 08:55:34.875 140 12333.88 85.72 55404.55 88888.00 2007-05-20 08:55:35.000 140 12333.85 85.70 55404.55 88888.00 2007-05-20 08:55:35.125 140 12333.83 85.72 55404.55 88888.00 2007-05-20 08:55:35.250 140 12333.88 85.70 55404.60 88888.00 2007-05-20 08:55:35.375 140 12333.98 85.78 55404.62 88888.00 2007-05-20 08:55:35.500 140 12333.98 85.75 55404.60 88888.00 2007-05-20 08:55:35.625 140 12333.98 85.78 55404.60 88888.00 2007-05-20 08:55:35.750 140 12333.90 85.78 55404.60 88888.00 2007-05-20 08:55:35.875 140 12333.85 85.75 55404.60 88888.00 2007-05-20 08:55:36.000 140 12333.92 85.72 55404.60 88888.00 2007-05-20 08:55:36.125 140 12334.00 85.78 55404.62 88888.00 2007-05-20 08:55:36.250 140 12333.95 85.70 55404.65 88888.00 2007-05-20 08:55:36.375 140 12333.98 85.72 55404.60 88888.00 2007-05-20 08:55:36.500 140 12334.02 85.70 55404.60 88888.00 2007-05-20 08:55:36.625 140 12334.05 85.67 55404.57 88888.00 2007-05-20 08:55:36.750 140 12334.02 85.72 55404.65 88888.00 2007-05-20 08:55:36.875 140 12334.10 85.78 55404.68 88888.00 2007-05-20 08:55:37.000 140 12334.10 85.72 55404.60 88888.00 2007-05-20 08:55:37.125 140 12334.02 85.70 55404.60 88888.00 2007-05-20 08:55:37.250 140 12334.00 85.72 55404.60 88888.00 2007-05-20 08:55:37.375 140 12334.08 85.72 55404.57 88888.00 2007-05-20 08:55:37.500 140 12334.10 85.72 55404.60 88888.00 2007-05-20 08:55:37.625 140 12334.12 85.75 55404.57 88888.00 2007-05-20 08:55:37.750 140 12334.08 85.75 55404.57 88888.00 2007-05-20 08:55:37.875 140 12334.02 85.75 55404.57 88888.00 2007-05-20 08:55:38.000 140 12334.10 85.75 55404.60 88888.00 2007-05-20 08:55:38.125 140 12334.12 85.75 55404.60 88888.00 2007-05-20 08:55:38.250 140 12334.08 85.72 55404.60 88888.00 2007-05-20 08:55:38.375 140 12334.12 85.85 55404.57 88888.00 2007-05-20 08:55:38.500 140 12334.12 85.83 55404.60 88888.00 2007-05-20 08:55:38.625 140 12334.08 85.78 55404.57 88888.00 2007-05-20 08:55:38.750 140 12334.10 85.80 55404.57 88888.00 2007-05-20 08:55:38.875 140 12334.10 85.83 55404.60 88888.00 2007-05-20 08:55:39.000 140 12334.10 85.80 55404.57 88888.00 2007-05-20 08:55:39.125 140 12334.05 85.78 55404.60 88888.00 2007-05-20 08:55:39.250 140 12334.10 85.80 55404.62 88888.00 2007-05-20 08:55:39.375 140 12334.17 85.85 55404.62 88888.00 2007-05-20 08:55:39.500 140 12334.12 85.85 55404.62 88888.00 2007-05-20 08:55:39.625 140 12334.12 85.78 55404.57 88888.00 2007-05-20 08:55:39.750 140 12334.05 85.75 55404.57 88888.00 2007-05-20 08:55:39.875 140 12334.05 85.80 55404.57 88888.00 2007-05-20 08:55:40.000 140 12334.05 85.83 55404.57 88888.00 2007-05-20 08:55:40.125 140 12334.08 85.83 55404.57 88888.00 2007-05-20 08:55:40.250 140 12334.02 85.75 55404.57 88888.00 2007-05-20 08:55:40.375 140 12334.10 85.83 55404.57 88888.00 2007-05-20 08:55:40.500 140 12334.17 85.88 55404.60 88888.00 2007-05-20 08:55:40.625 140 12334.25 85.90 55404.60 88888.00 2007-05-20 08:55:40.750 140 12334.08 85.83 55404.57 88888.00 2007-05-20 08:55:40.875 140 12333.95 85.75 55404.55 88888.00 2007-05-20 08:55:41.000 140 12334.08 85.80 55404.57 88888.00 2007-05-20 08:55:41.125 140 12334.15 85.83 55404.57 88888.00 2007-05-20 08:55:41.250 140 12334.08 85.78 55404.57 88888.00 2007-05-20 08:55:41.375 140 12334.05 85.78 55404.57 88888.00 2007-05-20 08:55:41.500 140 12334.00 85.78 55404.53 88888.00 2007-05-20 08:55:41.625 140 12333.98 85.75 55404.55 88888.00 2007-05-20 08:55:41.750 140 12334.08 85.83 55404.60 88888.00 2007-05-20 08:55:41.875 140 12334.15 85.88 55404.60 88888.00 2007-05-20 08:55:42.000 140 12334.12 85.83 55404.55 88888.00 2007-05-20 08:55:42.125 140 12334.15 85.78 55404.57 88888.00 2007-05-20 08:55:42.250 140 12334.10 85.70 55404.57 88888.00 2007-05-20 08:55:42.375 140 12334.08 85.78 55404.60 88888.00 2007-05-20 08:55:42.500 140 12334.05 85.83 55404.60 88888.00 2007-05-20 08:55:42.625 140 12334.08 85.80 55404.60 88888.00 2007-05-20 08:55:42.750 140 12334.08 85.83 55404.57 88888.00 2007-05-20 08:55:42.875 140 12334.02 85.83 55404.55 88888.00 2007-05-20 08:55:43.000 140 12334.02 85.85 55404.55 88888.00 2007-05-20 08:55:43.125 140 12334.08 85.85 55404.57 88888.00 2007-05-20 08:55:43.250 140 12334.00 85.78 55404.55 88888.00 2007-05-20 08:55:43.375 140 12333.98 85.83 55404.57 88888.00 2007-05-20 08:55:43.500 140 12333.92 85.83 55404.60 88888.00 2007-05-20 08:55:43.625 140 12333.90 85.83 55404.57 88888.00 2007-05-20 08:55:43.750 140 12333.98 85.83 55404.57 88888.00 2007-05-20 08:55:43.875 140 12334.05 85.83 55404.62 88888.00 2007-05-20 08:55:44.000 140 12334.05 85.80 55404.60 88888.00 2007-05-20 08:55:44.125 140 12334.05 85.80 55404.57 88888.00 2007-05-20 08:55:44.250 140 12334.02 85.80 55404.60 88888.00 2007-05-20 08:55:44.375 140 12334.00 85.85 55404.60 88888.00 2007-05-20 08:55:44.500 140 12333.92 85.88 55404.57 88888.00 2007-05-20 08:55:44.625 140 12334.00 85.85 55404.55 88888.00 2007-05-20 08:55:44.750 140 12333.98 85.83 55404.55 88888.00 2007-05-20 08:55:44.875 140 12333.98 85.85 55404.55 88888.00 2007-05-20 08:55:45.000 140 12333.95 85.83 55404.55 88888.00 2007-05-20 08:55:45.125 140 12333.92 85.85 55404.57 88888.00 2007-05-20 08:55:45.250 140 12333.95 85.85 55404.60 88888.00 2007-05-20 08:55:45.375 140 12333.98 85.85 55404.60 88888.00 2007-05-20 08:55:45.500 140 12333.98 85.83 55404.60 88888.00 2007-05-20 08:55:45.625 140 12334.02 85.85 55404.62 88888.00 2007-05-20 08:55:45.750 140 12334.02 85.88 55404.62 88888.00 2007-05-20 08:55:45.875 140 12334.02 85.88 55404.57 88888.00 2007-05-20 08:55:46.000 140 12333.98 85.88 55404.55 88888.00 2007-05-20 08:55:46.125 140 12333.90 85.88 55404.57 88888.00 2007-05-20 08:55:46.250 140 12333.92 85.85 55404.57 88888.00 2007-05-20 08:55:46.375 140 12334.00 85.88 55404.57 88888.00 2007-05-20 08:55:46.500 140 12334.00 85.92 55404.60 88888.00 2007-05-20 08:55:46.625 140 12333.95 85.90 55404.60 88888.00 2007-05-20 08:55:46.750 140 12333.92 85.80 55404.60 88888.00 2007-05-20 08:55:46.875 140 12333.92 85.78 55404.60 88888.00 2007-05-20 08:55:47.000 140 12333.98 85.83 55404.60 88888.00 2007-05-20 08:55:47.125 140 12334.02 85.95 55404.60 88888.00 2007-05-20 08:55:47.250 140 12334.00 85.97 55404.57 88888.00 2007-05-20 08:55:47.375 140 12333.95 85.92 55404.57 88888.00 2007-05-20 08:55:47.500 140 12334.00 85.88 55404.60 88888.00 2007-05-20 08:55:47.625 140 12334.05 85.90 55404.62 88888.00 2007-05-20 08:55:47.750 140 12334.05 85.90 55404.62 88888.00 2007-05-20 08:55:47.875 140 12333.98 85.83 55404.57 88888.00 2007-05-20 08:55:48.000 140 12333.92 85.85 55404.57 88888.00 2007-05-20 08:55:48.125 140 12333.90 85.88 55404.60 88888.00 2007-05-20 08:55:48.250 140 12333.88 85.85 55404.62 88888.00 2007-05-20 08:55:48.375 140 12334.00 85.88 55404.62 88888.00 2007-05-20 08:55:48.500 140 12334.08 85.92 55404.62 88888.00 2007-05-20 08:55:48.625 140 12334.08 85.95 55404.62 88888.00 2007-05-20 08:55:48.750 140 12334.00 85.92 55404.62 88888.00 2007-05-20 08:55:48.875 140 12333.95 85.92 55404.60 88888.00 2007-05-20 08:55:49.000 140 12333.90 85.85 55404.60 88888.00 2007-05-20 08:55:49.125 140 12333.92 85.90 55404.60 88888.00 2007-05-20 08:55:49.250 140 12333.98 85.88 55404.62 88888.00 2007-05-20 08:55:49.375 140 12333.92 85.92 55404.60 88888.00 2007-05-20 08:55:49.500 140 12333.92 85.92 55404.62 88888.00 2007-05-20 08:55:49.625 140 12333.95 85.97 55404.62 88888.00 2007-05-20 08:55:49.750 140 12333.92 85.92 55404.62 88888.00 2007-05-20 08:55:49.875 140 12333.88 85.95 55404.60 88888.00 2007-05-20 08:55:50.000 140 12333.88 85.90 55404.60 88888.00 2007-05-20 08:55:50.125 140 12333.88 85.90 55404.60 88888.00 2007-05-20 08:55:50.250 140 12333.83 85.90 55404.57 88888.00 2007-05-20 08:55:50.375 140 12333.88 85.90 55404.57 88888.00 2007-05-20 08:55:50.500 140 12333.92 85.90 55404.53 88888.00 2007-05-20 08:55:50.625 140 12333.88 85.85 55404.55 88888.00 2007-05-20 08:55:50.750 140 12333.85 85.90 55404.57 88888.00 2007-05-20 08:55:50.875 140 12333.92 85.92 55404.57 88888.00 2007-05-20 08:55:51.000 140 12334.00 85.97 55404.60 88888.00 2007-05-20 08:55:51.125 140 12333.98 85.95 55404.60 88888.00 2007-05-20 08:55:51.250 140 12333.85 85.92 55404.57 88888.00 2007-05-20 08:55:51.375 140 12333.85 85.92 55404.60 88888.00 2007-05-20 08:55:51.500 140 12333.85 85.95 55404.60 88888.00 2007-05-20 08:55:51.625 140 12333.92 85.95 55404.62 88888.00 2007-05-20 08:55:51.750 140 12333.95 85.97 55404.60 88888.00 2007-05-20 08:55:51.875 140 12333.90 85.97 55404.60 88888.00 2007-05-20 08:55:52.000 140 12333.95 86.00 55404.60 88888.00 2007-05-20 08:55:52.125 140 12333.88 85.95 55404.57 88888.00 2007-05-20 08:55:52.250 140 12333.77 85.88 55404.60 88888.00 2007-05-20 08:55:52.375 140 12333.85 85.90 55404.60 88888.00 2007-05-20 08:55:52.500 140 12333.92 85.88 55404.62 88888.00 2007-05-20 08:55:52.625 140 12333.90 85.92 55404.60 88888.00 2007-05-20 08:55:52.750 140 12333.85 85.90 55404.62 88888.00 2007-05-20 08:55:52.875 140 12333.83 85.88 55404.62 88888.00 2007-05-20 08:55:53.000 140 12333.85 85.88 55404.60 88888.00 2007-05-20 08:55:53.125 140 12333.88 85.90 55404.62 88888.00 2007-05-20 08:55:53.250 140 12333.83 85.95 55404.62 88888.00 2007-05-20 08:55:53.375 140 12333.83 85.97 55404.62 88888.00 2007-05-20 08:55:53.500 140 12333.85 85.95 55404.60 88888.00 2007-05-20 08:55:53.625 140 12333.88 85.95 55404.62 88888.00 2007-05-20 08:55:53.750 140 12333.98 85.95 55404.65 88888.00 2007-05-20 08:55:53.875 140 12333.98 85.95 55404.62 88888.00 2007-05-20 08:55:54.000 140 12333.95 85.97 55404.60 88888.00 2007-05-20 08:55:54.125 140 12333.85 85.95 55404.57 88888.00 2007-05-20 08:55:54.250 140 12333.83 85.92 55404.57 88888.00 2007-05-20 08:55:54.375 140 12333.88 85.95 55404.55 88888.00 2007-05-20 08:55:54.500 140 12333.92 85.95 55404.60 88888.00 2007-05-20 08:55:54.625 140 12334.00 85.95 55404.60 88888.00 2007-05-20 08:55:54.750 140 12334.00 85.95 55404.60 88888.00 2007-05-20 08:55:54.875 140 12334.00 85.92 55404.62 88888.00 2007-05-20 08:55:55.000 140 12334.02 86.00 55404.60 88888.00 2007-05-20 08:55:55.125 140 12333.95 85.97 55404.60 88888.00 2007-05-20 08:55:55.250 140 12333.88 85.92 55404.57 88888.00 2007-05-20 08:55:55.375 140 12333.90 85.92 55404.60 88888.00 2007-05-20 08:55:55.500 140 12333.92 85.95 55404.60 88888.00 2007-05-20 08:55:55.625 140 12333.92 85.95 55404.60 88888.00 2007-05-20 08:55:55.750 140 12333.98 85.97 55404.65 88888.00 2007-05-20 08:55:55.875 140 12333.98 86.00 55404.65 88888.00 2007-05-20 08:55:56.000 140 12333.92 85.92 55404.60 88888.00 2007-05-20 08:55:56.125 140 12333.92 85.92 55404.62 88888.00 2007-05-20 08:55:56.250 140 12333.88 85.90 55404.57 88888.00 2007-05-20 08:55:56.375 140 12333.92 85.88 55404.57 88888.00 2007-05-20 08:55:56.500 140 12333.95 85.92 55404.60 88888.00 2007-05-20 08:55:56.625 140 12333.92 86.00 55404.62 88888.00 2007-05-20 08:55:56.750 140 12333.90 86.00 55404.62 88888.00 2007-05-20 08:55:56.875 140 12333.92 86.00 55404.60 88888.00 2007-05-20 08:55:57.000 140 12333.88 85.90 55404.57 88888.00 2007-05-20 08:55:57.125 140 12333.88 85.95 55404.57 88888.00 2007-05-20 08:55:57.250 140 12333.83 85.95 55404.57 88888.00 2007-05-20 08:55:57.375 140 12333.80 85.95 55404.57 88888.00 2007-05-20 08:55:57.500 140 12333.83 85.95 55404.57 88888.00 2007-05-20 08:55:57.625 140 12333.73 85.95 55404.57 88888.00 2007-05-20 08:55:57.750 140 12333.73 85.95 55404.60 88888.00 2007-05-20 08:55:57.875 140 12333.77 85.97 55404.60 88888.00 2007-05-20 08:55:58.000 140 12333.80 85.97 55404.60 88888.00 2007-05-20 08:55:58.125 140 12333.85 85.95 55404.60 88888.00 2007-05-20 08:55:58.250 140 12333.83 85.95 55404.60 88888.00 2007-05-20 08:55:58.375 140 12333.85 85.95 55404.60 88888.00 2007-05-20 08:55:58.500 140 12333.83 85.92 55404.57 88888.00 2007-05-20 08:55:58.625 140 12333.77 85.90 55404.60 88888.00 2007-05-20 08:55:58.750 140 12333.83 85.92 55404.62 88888.00 2007-05-20 08:55:58.875 140 12333.83 85.95 55404.57 88888.00 2007-05-20 08:55:59.000 140 12333.80 85.92 55404.55 88888.00 2007-05-20 08:55:59.125 140 12333.83 85.92 55404.57 88888.00 2007-05-20 08:55:59.250 140 12333.83 85.97 55404.62 88888.00 2007-05-20 08:55:59.375 140 12333.90 85.95 55404.60 88888.00 2007-05-20 08:55:59.500 140 12333.83 85.92 55404.55 88888.00 2007-05-20 08:55:59.625 140 12333.77 85.92 55404.60 88888.00 2007-05-20 08:55:59.750 140 12333.85 85.97 55404.65 88888.00 2007-05-20 08:55:59.875 140 12333.88 86.00 55404.62 88888.00 2007-05-20 08:56:00.000 140 12333.83 85.97 55404.62 88888.00 2007-05-20 08:56:00.125 140 12333.85 85.95 55404.62 88888.00 2007-05-20 08:56:00.250 140 12333.98 86.05 55404.62 88888.00 2007-05-20 08:56:00.375 140 12334.10 86.05 55404.62 88888.00 2007-05-20 08:56:00.500 140 12333.98 86.00 55404.60 88888.00 2007-05-20 08:56:00.625 140 12333.85 85.90 55404.57 88888.00 2007-05-20 08:56:00.750 140 12333.88 85.88 55404.57 88888.00 2007-05-20 08:56:00.875 140 12333.88 85.97 55404.60 88888.00 2007-05-20 08:56:01.000 140 12333.83 85.95 55404.57 88888.00 2007-05-20 08:56:01.125 140 12333.88 85.97 55404.60 88888.00 2007-05-20 08:56:01.250 140 12333.90 86.00 55404.57 88888.00 2007-05-20 08:56:01.375 140 12333.85 86.00 55404.60 88888.00 2007-05-20 08:56:01.500 140 12333.83 86.03 55404.60 88888.00 2007-05-20 08:56:01.625 140 12333.80 86.00 55404.57 88888.00 2007-05-20 08:56:01.750 140 12333.80 85.95 55404.60 88888.00 2007-05-20 08:56:01.875 140 12333.77 85.97 55404.57 88888.00 2007-05-20 08:56:02.000 140 12333.83 86.03 55404.60 88888.00 2007-05-20 08:56:02.125 140 12333.85 85.95 55404.60 88888.00 2007-05-20 08:56:02.250 140 12333.77 85.85 55404.55 88888.00 2007-05-20 08:56:02.375 140 12333.75 85.92 55404.57 88888.00 2007-05-20 08:56:02.500 140 12333.80 86.00 55404.60 88888.00 2007-05-20 08:56:02.625 140 12333.85 85.97 55404.62 88888.00 2007-05-20 08:56:02.750 140 12333.80 85.95 55404.60 88888.00 2007-05-20 08:56:02.875 140 12333.75 85.95 55404.60 88888.00 2007-05-20 08:56:03.000 140 12333.73 85.88 55404.55 88888.00 2007-05-20 08:56:03.125 140 12333.73 85.90 55404.55 88888.00 2007-05-20 08:56:03.250 140 12333.80 85.95 55404.57 88888.00 2007-05-20 08:56:03.375 140 12333.83 86.00 55404.57 88888.00 2007-05-20 08:56:03.500 140 12333.85 86.00 55404.60 88888.00 2007-05-20 08:56:03.625 140 12333.80 85.97 55404.60 88888.00 2007-05-20 08:56:03.750 140 12333.80 85.95 55404.57 88888.00 2007-05-20 08:56:03.875 140 12333.77 85.97 55404.57 88888.00 2007-05-20 08:56:04.000 140 12333.77 85.97 55404.57 88888.00 2007-05-20 08:56:04.125 140 12333.77 85.92 55404.55 88888.00 2007-05-20 08:56:04.250 140 12333.75 85.90 55404.57 88888.00 2007-05-20 08:56:04.375 140 12333.88 85.97 55404.55 88888.00 2007-05-20 08:56:04.500 140 12333.85 85.97 55404.53 88888.00 2007-05-20 08:56:04.625 140 12333.77 85.92 55404.55 88888.00 2007-05-20 08:56:04.750 140 12333.75 85.90 55404.57 88888.00 2007-05-20 08:56:04.875 140 12333.77 85.95 55404.60 88888.00 2007-05-20 08:56:05.000 140 12333.77 85.97 55404.60 88888.00 2007-05-20 08:56:05.125 140 12333.83 85.97 55404.57 88888.00 2007-05-20 08:56:05.250 140 12333.77 85.88 55404.53 88888.00 2007-05-20 08:56:05.375 140 12333.70 85.90 55404.55 88888.00 2007-05-20 08:56:05.500 140 12333.65 85.97 55404.55 88888.00 2007-05-20 08:56:05.625 140 12333.62 85.95 55404.53 88888.00 2007-05-20 08:56:05.750 140 12333.65 85.95 55404.53 88888.00 2007-05-20 08:56:05.875 140 12333.67 86.00 55404.55 88888.00 2007-05-20 08:56:06.000 140 12333.73 86.03 55404.55 88888.00 2007-05-20 08:56:06.125 140 12333.73 85.97 55404.55 88888.00 2007-05-20 08:56:06.250 140 12333.67 85.92 55404.57 88888.00 2007-05-20 08:56:06.375 140 12333.70 85.97 55404.57 88888.00 2007-05-20 08:56:06.500 140 12333.73 86.03 55404.57 88888.00 2007-05-20 08:56:06.625 140 12333.75 86.03 55404.60 88888.00 2007-05-20 08:56:06.750 140 12333.75 85.95 55404.60 88888.00 2007-05-20 08:56:06.875 140 12333.70 85.92 55404.57 88888.00 2007-05-20 08:56:07.000 140 12333.62 85.92 55404.55 88888.00 2007-05-20 08:56:07.125 140 12333.65 85.95 55404.57 88888.00 2007-05-20 08:56:07.250 140 12333.62 86.00 55404.57 88888.00 2007-05-20 08:56:07.375 140 12333.62 85.95 55404.55 88888.00 2007-05-20 08:56:07.500 140 12333.62 85.92 55404.55 88888.00 2007-05-20 08:56:07.625 140 12333.62 85.95 55404.55 88888.00 2007-05-20 08:56:07.750 140 12333.65 85.95 55404.57 88888.00 2007-05-20 08:56:07.875 140 12333.67 85.95 55404.57 88888.00 2007-05-20 08:56:08.000 140 12333.70 85.95 55404.57 88888.00 2007-05-20 08:56:08.125 140 12333.67 85.92 55404.57 88888.00 2007-05-20 08:56:08.250 140 12333.70 85.92 55404.57 88888.00 2007-05-20 08:56:08.375 140 12333.80 85.95 55404.57 88888.00 2007-05-20 08:56:08.500 140 12333.80 85.97 55404.60 88888.00 2007-05-20 08:56:08.625 140 12333.73 85.95 55404.57 88888.00 2007-05-20 08:56:08.750 140 12333.70 85.90 55404.53 88888.00 2007-05-20 08:56:08.875 140 12333.70 85.92 55404.50 88888.00 2007-05-20 08:56:09.000 140 12333.73 85.92 55404.50 88888.00 2007-05-20 08:56:09.125 140 12333.70 85.92 55404.50 88888.00 2007-05-20 08:56:09.250 140 12333.65 85.88 55404.53 88888.00 2007-05-20 08:56:09.375 140 12333.70 85.88 55404.53 88888.00 2007-05-20 08:56:09.500 140 12333.70 85.90 55404.53 88888.00 2007-05-20 08:56:09.625 140 12333.73 85.92 55404.55 88888.00 2007-05-20 08:56:09.750 140 12333.75 85.97 55404.55 88888.00 2007-05-20 08:56:09.875 140 12333.70 85.92 55404.50 88888.00 2007-05-20 08:56:10.000 140 12333.73 85.88 55404.50 88888.00 2007-05-20 08:56:10.125 140 12333.70 85.92 55404.47 88888.00 2007-05-20 08:56:10.250 140 12333.65 85.88 55404.47 88888.00 2007-05-20 08:56:10.375 140 12333.70 85.95 55404.50 88888.00 2007-05-20 08:56:10.500 140 12333.75 85.95 55404.50 88888.00 2007-05-20 08:56:10.625 140 12333.73 85.95 55404.50 88888.00 2007-05-20 08:56:10.750 140 12333.75 85.95 55404.55 88888.00 2007-05-20 08:56:10.875 140 12333.75 85.92 55404.57 88888.00 2007-05-20 08:56:11.000 140 12333.67 85.90 55404.55 88888.00 2007-05-20 08:56:11.125 140 12333.67 85.88 55404.53 88888.00 2007-05-20 08:56:11.250 140 12333.67 85.88 55404.53 88888.00 2007-05-20 08:56:11.375 140 12333.62 85.88 55404.50 88888.00 2007-05-20 08:56:11.500 140 12333.67 85.90 55404.47 88888.00 2007-05-20 08:56:11.625 140 12333.75 85.95 55404.53 88888.00 2007-05-20 08:56:11.750 140 12333.80 85.95 55404.55 88888.00 2007-05-20 08:56:11.875 140 12333.77 85.85 55404.50 88888.00 2007-05-20 08:56:12.000 140 12333.80 85.80 55404.50 88888.00 2007-05-20 08:56:12.125 140 12333.77 85.90 55404.53 88888.00 2007-05-20 08:56:12.250 140 12333.75 85.88 55404.55 88888.00 2007-05-20 08:56:12.375 140 12333.73 85.85 55404.53 88888.00 2007-05-20 08:56:12.500 140 12333.65 85.85 55404.55 88888.00 2007-05-20 08:56:12.625 140 12333.65 85.83 55404.55 88888.00 2007-05-20 08:56:12.750 140 12333.67 85.83 55404.55 88888.00 2007-05-20 08:56:12.875 140 12333.70 85.83 55404.50 88888.00 2007-05-20 08:56:13.000 140 12333.65 85.83 55404.47 88888.00 2007-05-20 08:56:13.125 140 12333.62 85.85 55404.53 88888.00 2007-05-20 08:56:13.250 140 12333.62 85.83 55404.55 88888.00 2007-05-20 08:56:13.375 140 12333.73 85.85 55404.55 88888.00 2007-05-20 08:56:13.500 140 12333.75 85.83 55404.55 88888.00 2007-05-20 08:56:13.625 140 12333.67 85.85 55404.53 88888.00 2007-05-20 08:56:13.750 140 12333.67 85.83 55404.53 88888.00 2007-05-20 08:56:13.875 140 12333.70 85.88 55404.53 88888.00 2007-05-20 08:56:14.000 140 12333.62 85.80 55404.47 88888.00 2007-05-20 08:56:14.125 140 12333.62 85.80 55404.47 88888.00 2007-05-20 08:56:14.250 140 12333.70 85.88 55404.53 88888.00 2007-05-20 08:56:14.375 140 12333.75 85.90 55404.53 88888.00 2007-05-20 08:56:14.500 140 12333.70 85.80 55404.50 88888.00 2007-05-20 08:56:14.625 140 12333.67 85.83 55404.53 88888.00 2007-05-20 08:56:14.750 140 12333.75 85.90 55404.50 88888.00 2007-05-20 08:56:14.875 140 12333.77 85.92 55404.50 88888.00 2007-05-20 08:56:15.000 140 12333.73 85.88 55404.50 88888.00 2007-05-20 08:56:15.125 140 12333.75 85.88 55404.50 88888.00 2007-05-20 08:56:15.250 140 12333.75 85.85 55404.50 88888.00 2007-05-20 08:56:15.375 140 12333.80 85.88 55404.47 88888.00 2007-05-20 08:56:15.500 140 12333.83 85.90 55404.53 88888.00 2007-05-20 08:56:15.625 140 12333.75 85.85 55404.50 88888.00 2007-05-20 08:56:15.750 140 12333.67 85.78 55404.47 88888.00 2007-05-20 08:56:15.875 140 12333.80 85.80 55404.47 88888.00 2007-05-20 08:56:16.000 140 12333.80 85.80 55404.45 88888.00 2007-05-20 08:56:16.125 140 12333.73 85.80 55404.45 88888.00 2007-05-20 08:56:16.250 140 12333.67 85.85 55404.47 88888.00 2007-05-20 08:56:16.375 140 12333.73 85.80 55404.47 88888.00 2007-05-20 08:56:16.500 140 12333.75 85.75 55404.47 88888.00 2007-05-20 08:56:16.625 140 12333.80 85.83 55404.50 88888.00 2007-05-20 08:56:16.750 140 12333.80 85.78 55404.50 88888.00 2007-05-20 08:56:16.875 140 12333.77 85.72 55404.50 88888.00 2007-05-20 08:56:17.000 140 12333.75 85.78 55404.50 88888.00 2007-05-20 08:56:17.125 140 12333.80 85.80 55404.53 88888.00 2007-05-20 08:56:17.250 140 12333.83 85.75 55404.50 88888.00 2007-05-20 08:56:17.375 140 12333.77 85.75 55404.50 88888.00 2007-05-20 08:56:17.500 140 12333.77 85.72 55404.47 88888.00 2007-05-20 08:56:17.625 140 12333.75 85.70 55404.45 88888.00 2007-05-20 08:56:17.750 140 12333.77 85.75 55404.45 88888.00 2007-05-20 08:56:17.875 140 12333.77 85.72 55404.43 88888.00 2007-05-20 08:56:18.000 140 12333.73 85.67 55404.45 88888.00 2007-05-20 08:56:18.125 140 12333.77 85.72 55404.45 88888.00 2007-05-20 08:56:18.250 140 12333.80 85.70 55404.45 88888.00 2007-05-20 08:56:18.375 140 12333.73 85.70 55404.43 88888.00 2007-05-20 08:56:18.500 140 12333.75 85.83 55404.47 88888.00 2007-05-20 08:56:18.625 140 12333.80 85.88 55404.45 88888.00 2007-05-20 08:56:18.750 140 12333.83 85.78 55404.43 88888.00 2007-05-20 08:56:18.875 140 12333.90 85.78 55404.47 88888.00 2007-05-20 08:56:19.000 140 12333.98 85.80 55404.50 88888.00 2007-05-20 08:56:19.125 140 12333.88 85.78 55404.50 88888.00 2007-05-20 08:56:19.250 140 12333.77 85.75 55404.45 88888.00 2007-05-20 08:56:19.375 140 12333.80 85.80 55404.47 88888.00 2007-05-20 08:56:19.500 140 12333.83 85.78 55404.47 88888.00 2007-05-20 08:56:19.625 140 12333.85 85.75 55404.45 88888.00 2007-05-20 08:56:19.750 140 12333.90 85.75 55404.45 88888.00 2007-05-20 08:56:19.875 140 12333.88 85.75 55404.45 88888.00 2007-05-20 08:56:20.000 140 12333.85 85.70 55404.43 88888.00 2007-05-20 08:56:20.125 140 12333.88 85.72 55404.43 88888.00 2007-05-20 08:56:20.250 140 12333.85 85.78 55404.45 88888.00 2007-05-20 08:56:20.375 140 12333.88 85.80 55404.45 88888.00 2007-05-20 08:56:20.500 140 12333.85 85.80 55404.47 88888.00 2007-05-20 08:56:20.625 140 12333.83 85.75 55404.47 88888.00 2007-05-20 08:56:20.750 140 12333.88 85.70 55404.45 88888.00 2007-05-20 08:56:20.875 140 12333.90 85.70 55404.47 88888.00 2007-05-20 08:56:21.000 140 12333.88 85.67 55404.45 88888.00 2007-05-20 08:56:21.125 140 12333.88 85.67 55404.45 88888.00 2007-05-20 08:56:21.250 140 12333.83 85.67 55404.47 88888.00 2007-05-20 08:56:21.375 140 12333.92 85.70 55404.47 88888.00 2007-05-20 08:56:21.500 140 12333.98 85.78 55404.50 88888.00 2007-05-20 08:56:21.625 140 12333.95 85.78 55404.47 88888.00 2007-05-20 08:56:21.750 140 12333.92 85.75 55404.45 88888.00 2007-05-20 08:56:21.875 140 12333.95 85.72 55404.45 88888.00 2007-05-20 08:56:22.000 140 12333.88 85.70 55404.43 88888.00 2007-05-20 08:56:22.125 140 12333.90 85.72 55404.43 88888.00 2007-05-20 08:56:22.250 140 12333.95 85.72 55404.47 88888.00 2007-05-20 08:56:22.375 140 12333.98 85.75 55404.47 88888.00 2007-05-20 08:56:22.500 140 12333.88 85.70 55404.45 88888.00 2007-05-20 08:56:22.625 140 12333.90 85.67 55404.45 88888.00 2007-05-20 08:56:22.750 140 12333.95 85.65 55404.43 88888.00 2007-05-20 08:56:22.875 140 12334.00 85.67 55404.50 88888.00 2007-05-20 08:56:23.000 140 12333.92 85.72 55404.47 88888.00 2007-05-20 08:56:23.125 140 12333.88 85.67 55404.45 88888.00 2007-05-20 08:56:23.250 140 12333.88 85.65 55404.45 88888.00 2007-05-20 08:56:23.375 140 12333.80 85.62 55404.40 88888.00 2007-05-20 08:56:23.500 140 12333.77 85.60 55404.40 88888.00 2007-05-20 08:56:23.625 140 12333.88 85.62 55404.45 88888.00 2007-05-20 08:56:23.750 140 12333.95 85.62 55404.45 88888.00 2007-05-20 08:56:23.875 140 12334.00 85.67 55404.45 88888.00 2007-05-20 08:56:24.000 140 12334.02 85.67 55404.40 88888.00 2007-05-20 08:56:24.125 140 12333.95 85.62 55404.40 88888.00 2007-05-20 08:56:24.250 140 12333.88 85.55 55404.43 88888.00 2007-05-20 08:56:24.375 140 12333.95 85.55 55404.43 88888.00 2007-05-20 08:56:24.500 140 12333.92 85.58 55404.40 88888.00 2007-05-20 08:56:24.625 140 12333.98 85.65 55404.43 88888.00 2007-05-20 08:56:24.750 140 12334.02 85.65 55404.45 88888.00 2007-05-20 08:56:24.875 140 12334.05 85.62 55404.43 88888.00 2007-05-20 08:56:25.000 140 12334.02 85.60 55404.43 88888.00 2007-05-20 08:56:25.125 140 12333.98 85.60 55404.40 88888.00 2007-05-20 08:56:25.250 140 12334.00 85.58 55404.43 88888.00 2007-05-20 08:56:25.375 140 12334.02 85.55 55404.38 88888.00 2007-05-20 08:56:25.500 140 12334.02 85.55 55404.40 88888.00 2007-05-20 08:56:25.625 140 12334.02 85.60 55404.43 88888.00 2007-05-20 08:56:25.750 140 12334.10 85.65 55404.45 88888.00 2007-05-20 08:56:25.875 140 12334.08 85.62 55404.45 88888.00 2007-05-20 08:56:26.000 140 12334.00 85.55 55404.40 88888.00 2007-05-20 08:56:26.125 140 12333.90 85.50 55404.40 88888.00 2007-05-20 08:56:26.250 140 12333.90 85.50 55404.45 88888.00 2007-05-20 08:56:26.375 140 12334.00 85.53 55404.43 88888.00 2007-05-20 08:56:26.500 140 12334.00 85.47 55404.40 88888.00 2007-05-20 08:56:26.625 140 12333.92 85.47 55404.38 88888.00 2007-05-20 08:56:26.750 140 12334.00 85.47 55404.40 88888.00 2007-05-20 08:56:26.875 140 12334.12 85.53 55404.45 88888.00 2007-05-20 08:56:27.000 140 12334.08 85.50 55404.43 88888.00 2007-05-20 08:56:27.125 140 12333.98 85.47 55404.40 88888.00 2007-05-20 08:56:27.250 140 12333.95 85.50 55404.43 88888.00 2007-05-20 08:56:27.375 140 12334.02 85.55 55404.40 88888.00 2007-05-20 08:56:27.500 140 12333.92 85.50 55404.40 88888.00 2007-05-20 08:56:27.625 140 12333.95 85.55 55404.40 88888.00 2007-05-20 08:56:27.750 140 12334.05 85.55 55404.43 88888.00 2007-05-20 08:56:27.875 140 12334.02 85.50 55404.38 88888.00 2007-05-20 08:56:28.000 140 12333.98 85.47 55404.32 88888.00 2007-05-20 08:56:28.125 140 12333.98 85.47 55404.35 88888.00 2007-05-20 08:56:28.250 140 12334.05 85.47 55404.40 88888.00 2007-05-20 08:56:28.375 140 12334.08 85.53 55404.40 88888.00 2007-05-20 08:56:28.500 140 12334.12 85.55 55404.43 88888.00 2007-05-20 08:56:28.625 140 12334.12 85.53 55404.40 88888.00 2007-05-20 08:56:28.750 140 12334.12 85.53 55404.40 88888.00 2007-05-20 08:56:28.875 140 12334.15 85.50 55404.38 88888.00 2007-05-20 08:56:29.000 140 12334.10 85.53 55404.38 88888.00 2007-05-20 08:56:29.125 140 12334.08 85.50 55404.38 88888.00 2007-05-20 08:56:29.250 140 12334.00 85.50 55404.40 88888.00 2007-05-20 08:56:29.375 140 12334.12 85.53 55404.40 88888.00 2007-05-20 08:56:29.500 140 12334.10 85.50 55404.38 88888.00 2007-05-20 08:56:29.625 140 12334.08 85.42 55404.35 88888.00 2007-05-20 08:56:29.750 140 12334.05 85.47 55404.32 88888.00 2007-05-20 08:56:29.875 140 12334.08 85.45 55404.35 88888.00 2007-05-20 08:56:30.000 140 12334.08 85.42 55404.35 88888.00 2007-05-20 08:56:30.125 140 12334.08 85.45 55404.38 88888.00 2007-05-20 08:56:30.250 140 12334.12 85.45 55404.40 88888.00 2007-05-20 08:56:30.375 140 12334.17 85.47 55404.35 88888.00 2007-05-20 08:56:30.500 140 12334.17 85.45 55404.38 88888.00 2007-05-20 08:56:30.625 140 12334.10 85.45 55404.38 88888.00 2007-05-20 08:56:30.750 140 12334.05 85.42 55404.38 88888.00 2007-05-20 08:56:30.875 140 12334.02 85.42 55404.35 88888.00 2007-05-20 08:56:31.000 140 12334.02 85.40 55404.32 88888.00 2007-05-20 08:56:31.125 140 12334.02 85.40 55404.32 88888.00 2007-05-20 08:56:31.250 140 12334.02 85.42 55404.32 88888.00 2007-05-20 08:56:31.375 140 12334.12 85.45 55404.35 88888.00 2007-05-20 08:56:31.500 140 12334.10 85.45 55404.35 88888.00 2007-05-20 08:56:31.625 140 12334.05 85.42 55404.38 88888.00 2007-05-20 08:56:31.750 140 12334.10 85.45 55404.43 88888.00 2007-05-20 08:56:31.875 140 12334.15 85.47 55404.45 88888.00 2007-05-20 08:56:32.000 140 12334.10 85.47 55404.40 88888.00 2007-05-20 08:56:32.125 140 12334.10 85.47 55404.40 88888.00 2007-05-20 08:56:32.250 140 12334.05 85.42 55404.38 88888.00 2007-05-20 08:56:32.375 140 12334.10 85.38 55404.35 88888.00 2007-05-20 08:56:32.500 140 12334.12 85.38 55404.38 88888.00 2007-05-20 08:56:32.625 140 12334.15 85.40 55404.38 88888.00 2007-05-20 08:56:32.750 140 12334.17 85.42 55404.35 88888.00 2007-05-20 08:56:32.875 140 12334.17 85.47 55404.38 88888.00 2007-05-20 08:56:33.000 140 12334.20 85.47 55404.38 88888.00 2007-05-20 08:56:33.125 140 12334.23 85.47 55404.40 88888.00 2007-05-20 08:56:33.250 140 12334.17 85.47 55404.38 88888.00 2007-05-20 08:56:33.375 140 12334.17 85.45 55404.35 88888.00 2007-05-20 08:56:33.500 140 12334.12 85.40 55404.38 88888.00 2007-05-20 08:56:33.625 140 12334.12 85.35 55404.38 88888.00 2007-05-20 08:56:33.750 140 12334.17 85.38 55404.40 88888.00 2007-05-20 08:56:33.875 140 12334.17 85.35 55404.35 88888.00 2007-05-20 08:56:34.000 140 12334.10 85.30 55404.30 88888.00 2007-05-20 08:56:34.125 140 12334.15 85.33 55404.30 88888.00 2007-05-20 08:56:34.250 140 12334.17 85.35 55404.35 88888.00 2007-05-20 08:56:34.375 140 12334.20 85.35 55404.35 88888.00 2007-05-20 08:56:34.500 140 12334.20 85.33 55404.38 88888.00 2007-05-20 08:56:34.625 140 12334.23 85.33 55404.35 88888.00 2007-05-20 08:56:34.750 140 12334.23 85.35 55404.38 88888.00 2007-05-20 08:56:34.875 140 12334.23 85.33 55404.38 88888.00 2007-05-20 08:56:35.000 140 12334.20 85.35 55404.35 88888.00 2007-05-20 08:56:35.125 140 12334.23 85.35 55404.38 88888.00 2007-05-20 08:56:35.250 140 12334.20 85.28 55404.38 88888.00 2007-05-20 08:56:35.375 140 12334.20 85.28 55404.35 88888.00 2007-05-20 08:56:35.500 140 12334.12 85.30 55404.35 88888.00 2007-05-20 08:56:35.625 140 12334.17 85.30 55404.38 88888.00 2007-05-20 08:56:35.750 140 12334.17 85.28 55404.40 88888.00 2007-05-20 08:56:35.875 140 12334.17 85.30 55404.38 88888.00 2007-05-20 08:56:36.000 140 12334.23 85.35 55404.38 88888.00 2007-05-20 08:56:36.125 140 12334.27 85.38 55404.43 88888.00 2007-05-20 08:56:36.250 140 12334.17 85.28 55404.38 88888.00 2007-05-20 08:56:36.375 140 12334.15 85.25 55404.38 88888.00 2007-05-20 08:56:36.500 140 12334.17 85.30 55404.38 88888.00 2007-05-20 08:56:36.625 140 12334.27 85.28 55404.38 88888.00 2007-05-20 08:56:36.750 140 12334.30 85.30 55404.40 88888.00 2007-05-20 08:56:36.875 140 12334.30 85.30 55404.40 88888.00 2007-05-20 08:56:37.000 140 12334.25 85.28 55404.40 88888.00 2007-05-20 08:56:37.125 140 12334.17 85.25 55404.40 88888.00 2007-05-20 08:56:37.250 140 12334.15 85.30 55404.43 88888.00 2007-05-20 08:56:37.375 140 12334.17 85.25 55404.38 88888.00 2007-05-20 08:56:37.500 140 12334.15 85.22 55404.35 88888.00 2007-05-20 08:56:37.625 140 12334.27 85.28 55404.38 88888.00 2007-05-20 08:56:37.750 140 12334.38 85.35 55404.40 88888.00 2007-05-20 08:56:37.875 140 12334.27 85.33 55404.40 88888.00 2007-05-20 08:56:38.000 140 12334.20 85.30 55404.35 88888.00 2007-05-20 08:56:38.125 140 12334.17 85.28 55404.38 88888.00 2007-05-20 08:56:38.250 140 12334.23 85.25 55404.38 88888.00 2007-05-20 08:56:38.375 140 12334.23 85.28 55404.38 88888.00 2007-05-20 08:56:38.500 140 12334.15 85.22 55404.35 88888.00 2007-05-20 08:56:38.625 140 12334.20 85.28 55404.38 88888.00 2007-05-20 08:56:38.750 140 12334.27 85.33 55404.43 88888.00 2007-05-20 08:56:38.875 140 12334.27 85.30 55404.40 88888.00 2007-05-20 08:56:39.000 140 12334.20 85.30 55404.38 88888.00 2007-05-20 08:56:39.125 140 12334.15 85.30 55404.38 88888.00 2007-05-20 08:56:39.250 140 12334.23 85.28 55404.38 88888.00 2007-05-20 08:56:39.375 140 12334.30 85.25 55404.38 88888.00 2007-05-20 08:56:39.500 140 12334.30 85.25 55404.35 88888.00 2007-05-20 08:56:39.625 140 12334.30 85.25 55404.38 88888.00 2007-05-20 08:56:39.750 140 12334.30 85.28 55404.38 88888.00 2007-05-20 08:56:39.875 140 12334.30 85.28 55404.35 88888.00 2007-05-20 08:56:40.000 140 12334.33 85.28 55404.32 88888.00 2007-05-20 08:56:40.125 140 12334.35 85.25 55404.32 88888.00 2007-05-20 08:56:40.250 140 12334.35 85.20 55404.30 88888.00 2007-05-20 08:56:40.375 140 12334.40 85.22 55404.32 88888.00 2007-05-20 08:56:40.500 140 12334.40 85.28 55404.35 88888.00 2007-05-20 08:56:40.625 140 12334.38 85.28 55404.38 88888.00 2007-05-20 08:56:40.750 140 12334.35 85.25 55404.40 88888.00 2007-05-20 08:56:40.875 140 12334.35 85.25 55404.38 88888.00 2007-05-20 08:56:41.000 140 12334.33 85.25 55404.38 88888.00 2007-05-20 08:56:41.125 140 12334.33 85.20 55404.38 88888.00 2007-05-20 08:56:41.250 140 12334.33 85.15 55404.40 88888.00 2007-05-20 08:56:41.375 140 12334.25 85.17 55404.38 88888.00 2007-05-20 08:56:41.500 140 12334.15 85.20 55404.38 88888.00 2007-05-20 08:56:41.625 140 12334.23 85.28 55404.38 88888.00 2007-05-20 08:56:41.750 140 12334.27 85.25 55404.40 88888.00 2007-05-20 08:56:41.875 140 12334.27 85.17 55404.38 88888.00 2007-05-20 08:56:42.000 140 12334.27 85.17 55404.35 88888.00 2007-05-20 08:56:42.125 140 12334.25 85.20 55404.35 88888.00 2007-05-20 08:56:42.250 140 12334.27 85.22 55404.38 88888.00 2007-05-20 08:56:42.375 140 12334.27 85.25 55404.38 88888.00 2007-05-20 08:56:42.500 140 12334.33 85.20 55404.38 88888.00 2007-05-20 08:56:42.625 140 12334.30 85.17 55404.38 88888.00 2007-05-20 08:56:42.750 140 12334.33 85.28 55404.40 88888.00 2007-05-20 08:56:42.875 140 12334.35 85.25 55404.45 88888.00 2007-05-20 08:56:43.000 140 12334.35 85.22 55404.40 88888.00 2007-05-20 08:56:43.125 140 12334.33 85.20 55404.40 88888.00 2007-05-20 08:56:43.250 140 12334.33 85.17 55404.38 88888.00 2007-05-20 08:56:43.375 140 12334.35 85.20 55404.40 88888.00 2007-05-20 08:56:43.500 140 12334.33 85.17 55404.40 88888.00 2007-05-20 08:56:43.625 140 12334.33 85.15 55404.38 88888.00 2007-05-20 08:56:43.750 140 12334.33 85.10 55404.38 88888.00 2007-05-20 08:56:43.875 140 12334.45 85.15 55404.43 88888.00 2007-05-20 08:56:44.000 140 12334.52 85.15 55404.40 88888.00 2007-05-20 08:56:44.125 140 12334.52 85.12 55404.40 88888.00 2007-05-20 08:56:44.250 140 12334.48 85.15 55404.40 88888.00 2007-05-20 08:56:44.375 140 12334.45 85.17 55404.43 88888.00 2007-05-20 08:56:44.500 140 12334.45 85.20 55404.43 88888.00 2007-05-20 08:56:44.625 140 12334.48 85.15 55404.40 88888.00 2007-05-20 08:56:44.750 140 12334.48 85.20 55404.40 88888.00 2007-05-20 08:56:44.875 140 12334.45 85.22 55404.43 88888.00 2007-05-20 08:56:45.000 140 12334.48 85.20 55404.43 88888.00 2007-05-20 08:56:45.125 140 12334.42 85.17 55404.43 88888.00 2007-05-20 08:56:45.250 140 12334.42 85.17 55404.45 88888.00 2007-05-20 08:56:45.375 140 12334.48 85.17 55404.40 88888.00 2007-05-20 08:56:45.500 140 12334.42 85.17 55404.40 88888.00 2007-05-20 08:56:45.625 140 12334.38 85.15 55404.38 88888.00 2007-05-20 08:56:45.750 140 12334.42 85.15 55404.40 88888.00 2007-05-20 08:56:45.875 140 12334.50 85.15 55404.43 88888.00 2007-05-20 08:56:46.000 140 12334.45 85.12 55404.40 88888.00 2007-05-20 08:56:46.125 140 12334.42 85.12 55404.40 88888.00 2007-05-20 08:56:46.250 140 12334.40 85.15 55404.43 88888.00 2007-05-20 08:56:46.375 140 12334.48 85.12 55404.43 88888.00 2007-05-20 08:56:46.500 140 12334.48 85.10 55404.40 88888.00 2007-05-20 08:56:46.625 140 12334.48 85.10 55404.38 88888.00 2007-05-20 08:56:46.750 140 12334.50 85.10 55404.40 88888.00 2007-05-20 08:56:46.875 140 12334.48 85.10 55404.43 88888.00 2007-05-20 08:56:47.000 140 12334.48 85.15 55404.45 88888.00 2007-05-20 08:56:47.125 140 12334.45 85.17 55404.45 88888.00 2007-05-20 08:56:47.250 140 12334.40 85.03 55404.38 88888.00 2007-05-20 08:56:47.375 140 12334.42 85.00 55404.35 88888.00 2007-05-20 08:56:47.500 140 12334.50 85.10 55404.35 88888.00 2007-05-20 08:56:47.625 140 12334.55 85.17 55404.38 88888.00 2007-05-20 08:56:47.750 140 12334.65 85.15 55404.40 88888.00 2007-05-20 08:56:47.875 140 12334.70 85.15 55404.40 88888.00 2007-05-20 08:56:48.000 140 12334.67 85.10 55404.38 88888.00 2007-05-20 08:56:48.125 140 12334.55 85.12 55404.38 88888.00 2007-05-20 08:56:48.250 140 12334.42 85.10 55404.38 88888.00 2007-05-20 08:56:48.375 140 12334.45 85.15 55404.40 88888.00 2007-05-20 08:56:48.500 140 12334.50 85.15 55404.40 88888.00 2007-05-20 08:56:48.625 140 12334.55 85.12 55404.43 88888.00 2007-05-20 08:56:48.750 140 12334.58 85.17 55404.47 88888.00 2007-05-20 08:56:48.875 140 12334.50 85.17 55404.47 88888.00 2007-05-20 08:56:49.000 140 12334.48 85.12 55404.43 88888.00 2007-05-20 08:56:49.125 140 12334.48 85.12 55404.43 88888.00 2007-05-20 08:56:49.250 140 12334.42 85.10 55404.40 88888.00 2007-05-20 08:56:49.375 140 12334.42 85.12 55404.43 88888.00 2007-05-20 08:56:49.500 140 12334.48 85.15 55404.45 88888.00 2007-05-20 08:56:49.625 140 12334.52 85.17 55404.45 88888.00 2007-05-20 08:56:49.750 140 12334.50 85.22 55404.45 88888.00 2007-05-20 08:56:49.875 140 12334.48 85.17 55404.45 88888.00 2007-05-20 08:56:50.000 140 12334.48 85.08 55404.43 88888.00 2007-05-20 08:56:50.125 140 12334.45 85.12 55404.45 88888.00 2007-05-20 08:56:50.250 140 12334.40 85.17 55404.45 88888.00 2007-05-20 08:56:50.375 140 12334.45 85.15 55404.43 88888.00 2007-05-20 08:56:50.500 140 12334.42 85.12 55404.43 88888.00 2007-05-20 08:56:50.625 140 12334.45 85.17 55404.50 88888.00 2007-05-20 08:56:50.750 140 12334.45 85.12 55404.47 88888.00 2007-05-20 08:56:50.875 140 12334.42 85.12 55404.43 88888.00 2007-05-20 08:56:51.000 140 12334.45 85.10 55404.43 88888.00 2007-05-20 08:56:51.125 140 12334.48 85.10 55404.45 88888.00 2007-05-20 08:56:51.250 140 12334.50 85.15 55404.53 88888.00 2007-05-20 08:56:51.375 140 12334.48 85.17 55404.50 88888.00 2007-05-20 08:56:51.500 140 12334.38 85.12 55404.47 88888.00 2007-05-20 08:56:51.625 140 12334.35 85.12 55404.50 88888.00 2007-05-20 08:56:51.750 140 12334.38 85.12 55404.47 88888.00 2007-05-20 08:56:51.875 140 12334.42 85.12 55404.47 88888.00 2007-05-20 08:56:52.000 140 12334.48 85.12 55404.47 88888.00 2007-05-20 08:56:52.125 140 12334.55 85.12 55404.45 88888.00 2007-05-20 08:56:52.250 140 12334.45 85.12 55404.47 88888.00 2007-05-20 08:56:52.375 140 12334.42 85.10 55404.45 88888.00 2007-05-20 08:56:52.500 140 12334.42 85.08 55404.45 88888.00 2007-05-20 08:56:52.625 140 12334.40 85.12 55404.47 88888.00 2007-05-20 08:56:52.750 140 12334.40 85.15 55404.47 88888.00 2007-05-20 08:56:52.875 140 12334.48 85.15 55404.50 88888.00 2007-05-20 08:56:53.000 140 12334.50 85.12 55404.47 88888.00 2007-05-20 08:56:53.125 140 12334.45 85.12 55404.47 88888.00 2007-05-20 08:56:53.250 140 12334.42 85.08 55404.50 88888.00 2007-05-20 08:56:53.375 140 12334.45 85.08 55404.50 88888.00 2007-05-20 08:56:53.500 140 12334.40 85.10 55404.50 88888.00 2007-05-20 08:56:53.625 140 12334.38 85.08 55404.47 88888.00 2007-05-20 08:56:53.750 140 12334.48 85.12 55404.50 88888.00 2007-05-20 08:56:53.875 140 12334.45 85.15 55404.50 88888.00 2007-05-20 08:56:54.000 140 12334.42 85.10 55404.47 88888.00 2007-05-20 08:56:54.125 140 12334.38 85.10 55404.47 88888.00 2007-05-20 08:56:54.250 140 12334.42 85.15 55404.47 88888.00 2007-05-20 08:56:54.375 140 12334.48 85.15 55404.50 88888.00 2007-05-20 08:56:54.500 140 12334.42 85.15 55404.50 88888.00 2007-05-20 08:56:54.625 140 12334.35 85.12 55404.50 88888.00 2007-05-20 08:56:54.750 140 12334.27 85.08 55404.50 88888.00 2007-05-20 08:56:54.875 140 12334.35 85.10 55404.53 88888.00 2007-05-20 08:56:55.000 140 12334.48 85.12 55404.55 88888.00 2007-05-20 08:56:55.125 140 12334.50 85.17 55404.57 88888.00 2007-05-20 08:56:55.250 140 12334.35 85.12 55404.57 88888.00 2007-05-20 08:56:55.375 140 12334.35 85.10 55404.53 88888.00 2007-05-20 08:56:55.500 140 12334.38 85.05 55404.47 88888.00 2007-05-20 08:56:55.625 140 12334.45 85.15 55404.47 88888.00 2007-05-20 08:56:55.750 140 12334.45 85.15 55404.47 88888.00 2007-05-20 08:56:55.875 140 12334.42 85.10 55404.47 88888.00 2007-05-20 08:56:56.000 140 12334.50 85.12 55404.47 88888.00 2007-05-20 08:56:56.125 140 12334.48 85.12 55404.50 88888.00 2007-05-20 08:56:56.250 140 12334.42 85.10 55404.50 88888.00 2007-05-20 08:56:56.375 140 12334.48 85.10 55404.50 88888.00 2007-05-20 08:56:56.500 140 12334.45 85.12 55404.57 88888.00 2007-05-20 08:56:56.625 140 12334.50 85.15 55404.53 88888.00 2007-05-20 08:56:56.750 140 12334.58 85.12 55404.50 88888.00 2007-05-20 08:56:56.875 140 12334.55 85.15 55404.50 88888.00 2007-05-20 08:56:57.000 140 12334.45 85.15 55404.47 88888.00 2007-05-20 08:56:57.125 140 12334.48 85.12 55404.47 88888.00 2007-05-20 08:56:57.250 140 12334.55 85.17 55404.53 88888.00 2007-05-20 08:56:57.375 140 12334.55 85.15 55404.50 88888.00 2007-05-20 08:56:57.500 140 12334.48 85.15 55404.50 88888.00 2007-05-20 08:56:57.625 140 12334.45 85.12 55404.55 88888.00 2007-05-20 08:56:57.750 140 12334.48 85.12 55404.55 88888.00 2007-05-20 08:56:57.875 140 12334.40 85.10 55404.53 88888.00 2007-05-20 08:56:58.000 140 12334.30 85.05 55404.50 88888.00 2007-05-20 08:56:58.125 140 12334.33 85.05 55404.50 88888.00 2007-05-20 08:56:58.250 140 12334.30 85.15 55404.55 88888.00 2007-05-20 08:56:58.375 140 12334.35 85.20 55404.55 88888.00 2007-05-20 08:56:58.500 140 12334.38 85.15 55404.53 88888.00 2007-05-20 08:56:58.625 140 12334.40 85.12 55404.50 88888.00 2007-05-20 08:56:58.750 140 12334.38 85.10 55404.50 88888.00 2007-05-20 08:56:58.875 140 12334.42 85.20 55404.57 88888.00 2007-05-20 08:56:59.000 140 12334.42 85.20 55404.57 88888.00 2007-05-20 08:56:59.125 140 12334.42 85.17 55404.57 88888.00 2007-05-20 08:56:59.250 140 12334.40 85.08 55404.57 88888.00 2007-05-20 08:56:59.375 140 12334.40 85.10 55404.57 88888.00 2007-05-20 08:56:59.500 140 12334.42 85.15 55404.57 88888.00 2007-05-20 08:56:59.625 140 12334.45 85.17 55404.60 88888.00 2007-05-20 08:56:59.750 140 12334.40 85.08 55404.57 88888.00 2007-05-20 08:56:59.875 140 12334.40 85.10 55404.57 88888.00 2007-05-20 08:57:00.000 140 12334.40 85.10 55404.53 88888.00 2007-05-20 08:57:00.125 140 12334.35 85.10 55404.55 88888.00 2007-05-20 08:57:00.250 140 12334.30 85.08 55404.60 88888.00 2007-05-20 08:57:00.375 140 12334.40 85.10 55404.57 88888.00 2007-05-20 08:57:00.500 140 12334.40 85.10 55404.60 88888.00 2007-05-20 08:57:00.625 140 12334.45 85.10 55404.60 88888.00 2007-05-20 08:57:00.750 140 12334.50 85.15 55404.57 88888.00 2007-05-20 08:57:00.875 140 12334.50 85.12 55404.55 88888.00 2007-05-20 08:57:01.000 140 12334.52 85.08 55404.57 88888.00 2007-05-20 08:57:01.125 140 12334.55 85.05 55404.60 88888.00 2007-05-20 08:57:01.250 140 12334.55 85.10 55404.65 88888.00 2007-05-20 08:57:01.375 140 12334.58 85.17 55404.68 88888.00 2007-05-20 08:57:01.500 140 12334.48 85.20 55404.65 88888.00 2007-05-20 08:57:01.625 140 12334.42 85.15 55404.62 88888.00 2007-05-20 08:57:01.750 140 12334.42 85.10 55404.60 88888.00 2007-05-20 08:57:01.875 140 12334.38 85.05 55404.60 88888.00 2007-05-20 08:57:02.000 140 12334.35 85.10 55404.62 88888.00 2007-05-20 08:57:02.125 140 12334.38 85.12 55404.62 88888.00 2007-05-20 08:57:02.250 140 12334.38 85.05 55404.57 88888.00 2007-05-20 08:57:02.375 140 12334.42 85.03 55404.55 88888.00 2007-05-20 08:57:02.500 140 12334.40 85.03 55404.55 88888.00 2007-05-20 08:57:02.625 140 12334.38 85.00 55404.53 88888.00 2007-05-20 08:57:02.750 140 12334.38 85.00 55404.55 88888.00 2007-05-20 08:57:02.875 140 12334.42 85.05 55404.57 88888.00 2007-05-20 08:57:03.000 140 12334.48 85.12 55404.60 88888.00 2007-05-20 08:57:03.125 140 12334.48 85.17 55404.62 88888.00 2007-05-20 08:57:03.250 140 12334.40 85.15 55404.65 88888.00 2007-05-20 08:57:03.375 140 12334.40 85.15 55404.62 88888.00 2007-05-20 08:57:03.500 140 12334.38 85.12 55404.62 88888.00 2007-05-20 08:57:03.625 140 12334.45 85.15 55404.65 88888.00 2007-05-20 08:57:03.750 140 12334.50 85.15 55404.60 88888.00 2007-05-20 08:57:03.875 140 12334.52 85.12 55404.60 88888.00 2007-05-20 08:57:04.000 140 12334.50 85.10 55404.57 88888.00 2007-05-20 08:57:04.125 140 12334.48 85.15 55404.62 88888.00 2007-05-20 08:57:04.250 140 12334.42 85.12 55404.62 88888.00 2007-05-20 08:57:04.375 140 12334.38 85.10 55404.57 88888.00 2007-05-20 08:57:04.500 140 12334.27 85.08 55404.57 88888.00 2007-05-20 08:57:04.625 140 12334.23 85.12 55404.55 88888.00 2007-05-20 08:57:04.750 140 12334.27 85.12 55404.57 88888.00 2007-05-20 08:57:04.875 140 12334.35 85.12 55404.55 88888.00 2007-05-20 08:57:05.000 140 12334.40 85.12 55404.57 88888.00 2007-05-20 08:57:05.125 140 12334.45 85.17 55404.65 88888.00 2007-05-20 08:57:05.250 140 12334.50 85.17 55404.60 88888.00 2007-05-20 08:57:05.375 140 12334.55 85.15 55404.60 88888.00 2007-05-20 08:57:05.500 140 12334.50 85.12 55404.60 88888.00 2007-05-20 08:57:05.625 140 12334.48 85.08 55404.65 88888.00 2007-05-20 08:57:05.750 140 12334.48 85.10 55404.60 88888.00 2007-05-20 08:57:05.875 140 12334.52 85.10 55404.62 88888.00 2007-05-20 08:57:06.000 140 12334.55 85.08 55404.62 88888.00 2007-05-20 08:57:06.125 140 12334.55 85.10 55404.62 88888.00 2007-05-20 08:57:06.250 140 12334.50 85.10 55404.62 88888.00 2007-05-20 08:57:06.375 140 12334.55 85.10 55404.65 88888.00 2007-05-20 08:57:06.500 140 12334.50 85.08 55404.65 88888.00 2007-05-20 08:57:06.625 140 12334.50 85.12 55404.68 88888.00 2007-05-20 08:57:06.750 140 12334.48 85.12 55404.65 88888.00 2007-05-20 08:57:06.875 140 12334.38 85.10 55404.62 88888.00 2007-05-20 08:57:07.000 140 12334.48 85.15 55404.57 88888.00 2007-05-20 08:57:07.125 140 12334.55 85.15 55404.62 88888.00 2007-05-20 08:57:07.250 140 12334.48 85.08 55404.65 88888.00 2007-05-20 08:57:07.375 140 12334.40 85.10 55404.62 88888.00 2007-05-20 08:57:07.500 140 12334.40 85.08 55404.62 88888.00 2007-05-20 08:57:07.625 140 12334.45 85.15 55404.62 88888.00 2007-05-20 08:57:07.750 140 12334.50 85.17 55404.65 88888.00 2007-05-20 08:57:07.875 140 12334.48 85.12 55404.65 88888.00 2007-05-20 08:57:08.000 140 12334.50 85.05 55404.62 88888.00 2007-05-20 08:57:08.125 140 12334.50 85.05 55404.68 88888.00 2007-05-20 08:57:08.250 140 12334.48 85.08 55404.68 88888.00 2007-05-20 08:57:08.375 140 12334.45 85.12 55404.65 88888.00 2007-05-20 08:57:08.500 140 12334.45 85.12 55404.65 88888.00 2007-05-20 08:57:08.625 140 12334.52 85.12 55404.62 88888.00 2007-05-20 08:57:08.750 140 12334.50 85.05 55404.60 88888.00 2007-05-20 08:57:08.875 140 12334.45 85.05 55404.60 88888.00 2007-05-20 08:57:09.000 140 12334.48 85.08 55404.62 88888.00 2007-05-20 08:57:09.125 140 12334.55 85.10 55404.65 88888.00 2007-05-20 08:57:09.250 140 12334.45 85.05 55404.68 88888.00 2007-05-20 08:57:09.375 140 12334.45 85.05 55404.68 88888.00 2007-05-20 08:57:09.500 140 12334.40 85.03 55404.65 88888.00 2007-05-20 08:57:09.625 140 12334.45 85.05 55404.65 88888.00 2007-05-20 08:57:09.750 140 12334.52 85.10 55404.65 88888.00 2007-05-20 08:57:09.875 140 12334.52 85.12 55404.65 88888.00 2007-05-20 08:57:10.000 140 12334.52 85.10 55404.68 88888.00 2007-05-20 08:57:10.125 140 12334.50 85.12 55404.70 88888.00 2007-05-20 08:57:10.250 140 12334.60 85.22 55404.72 88888.00 2007-05-20 08:57:10.375 140 12334.62 85.22 55404.68 88888.00 2007-05-20 08:57:10.500 140 12334.58 85.12 55404.65 88888.00 2007-05-20 08:57:10.625 140 12334.52 85.12 55404.68 88888.00 2007-05-20 08:57:10.750 140 12334.52 85.20 55404.68 88888.00 2007-05-20 08:57:10.875 140 12334.45 85.15 55404.62 88888.00 2007-05-20 08:57:11.000 140 12334.48 85.15 55404.62 88888.00 2007-05-20 08:57:11.125 140 12334.55 85.17 55404.68 88888.00 2007-05-20 08:57:11.250 140 12334.45 85.10 55404.68 88888.00 2007-05-20 08:57:11.375 140 12334.40 85.10 55404.68 88888.00 2007-05-20 08:57:11.500 140 12334.40 85.15 55404.68 88888.00 2007-05-20 08:57:11.625 140 12334.45 85.15 55404.68 88888.00 2007-05-20 08:57:11.750 140 12334.40 85.12 55404.68 88888.00 2007-05-20 08:57:11.875 140 12334.38 85.15 55404.70 88888.00 2007-05-20 08:57:12.000 140 12334.38 85.10 55404.68 88888.00 2007-05-20 08:57:12.125 140 12334.40 85.12 55404.70 88888.00 2007-05-20 08:57:12.250 140 12334.45 85.10 55404.70 88888.00 2007-05-20 08:57:12.375 140 12334.45 85.12 55404.68 88888.00 2007-05-20 08:57:12.500 140 12334.42 85.15 55404.68 88888.00 2007-05-20 08:57:12.625 140 12334.42 85.08 55404.68 88888.00 2007-05-20 08:57:12.750 140 12334.48 85.05 55404.68 88888.00 2007-05-20 08:57:12.875 140 12334.50 85.08 55404.68 88888.00 2007-05-20 08:57:13.000 140 12334.48 85.12 55404.68 88888.00 2007-05-20 08:57:13.125 140 12334.50 85.12 55404.70 88888.00 2007-05-20 08:57:13.250 140 12334.48 85.10 55404.70 88888.00 2007-05-20 08:57:13.375 140 12334.48 85.15 55404.70 88888.00 2007-05-20 08:57:13.500 140 12334.45 85.15 55404.70 88888.00 2007-05-20 08:57:13.625 140 12334.38 85.10 55404.68 88888.00 2007-05-20 08:57:13.750 140 12334.38 85.15 55404.70 88888.00 2007-05-20 08:57:13.875 140 12334.38 85.12 55404.72 88888.00 2007-05-20 08:57:14.000 140 12334.40 85.15 55404.72 88888.00 2007-05-20 08:57:14.125 140 12334.45 85.15 55404.72 88888.00 2007-05-20 08:57:14.250 140 12334.38 85.15 55404.75 88888.00 2007-05-20 08:57:14.375 140 12334.38 85.15 55404.70 88888.00 2007-05-20 08:57:14.500 140 12334.42 85.12 55404.68 88888.00 2007-05-20 08:57:14.625 140 12334.48 85.12 55404.70 88888.00 2007-05-20 08:57:14.750 140 12334.45 85.12 55404.70 88888.00 2007-05-20 08:57:14.875 140 12334.45 85.17 55404.70 88888.00 2007-05-20 08:57:15.000 140 12334.48 85.17 55404.70 88888.00 2007-05-20 08:57:15.125 140 12334.40 85.12 55404.70 88888.00 2007-05-20 08:57:15.250 140 12334.35 85.10 55404.72 88888.00 2007-05-20 08:57:15.375 140 12334.42 85.15 55404.70 88888.00 2007-05-20 08:57:15.500 140 12334.42 85.10 55404.70 88888.00 2007-05-20 08:57:15.625 140 12334.45 85.10 55404.68 88888.00 2007-05-20 08:57:15.750 140 12334.38 85.10 55404.68 88888.00 2007-05-20 08:57:15.875 140 12334.33 85.15 55404.72 88888.00 2007-05-20 08:57:16.000 140 12334.33 85.12 55404.75 88888.00 2007-05-20 08:57:16.125 140 12334.33 85.15 55404.75 88888.00 2007-05-20 08:57:16.250 140 12334.38 85.12 55404.72 88888.00 2007-05-20 08:57:16.375 140 12334.38 85.17 55404.75 88888.00 2007-05-20 08:57:16.500 140 12334.35 85.20 55404.78 88888.00 2007-05-20 08:57:16.625 140 12334.33 85.20 55404.75 88888.00 2007-05-20 08:57:16.750 140 12334.30 85.12 55404.75 88888.00 2007-05-20 08:57:16.875 140 12334.30 85.12 55404.75 88888.00 2007-05-20 08:57:17.000 140 12334.33 85.12 55404.72 88888.00 2007-05-20 08:57:17.125 140 12334.35 85.12 55404.70 88888.00 2007-05-20 08:57:17.250 140 12334.35 85.12 55404.75 88888.00 2007-05-20 08:57:17.375 140 12334.35 85.17 55404.75 88888.00 2007-05-20 08:57:17.500 140 12334.30 85.15 55404.75 88888.00 2007-05-20 08:57:17.625 140 12334.33 85.15 55404.78 88888.00 2007-05-20 08:57:17.750 140 12334.35 85.12 55404.78 88888.00 2007-05-20 08:57:17.875 140 12334.45 85.20 55404.80 88888.00 2007-05-20 08:57:18.000 140 12334.48 85.22 55404.80 88888.00 2007-05-20 08:57:18.125 140 12334.42 85.20 55404.78 88888.00 2007-05-20 08:57:18.250 140 12334.38 85.17 55404.80 88888.00 2007-05-20 08:57:18.375 140 12334.38 85.15 55404.78 88888.00 2007-05-20 08:57:18.500 140 12334.27 85.15 55404.78 88888.00 2007-05-20 08:57:18.625 140 12334.30 85.15 55404.78 88888.00 2007-05-20 08:57:18.750 140 12334.33 85.15 55404.78 88888.00 2007-05-20 08:57:18.875 140 12334.40 85.22 55404.80 88888.00 2007-05-20 08:57:19.000 140 12334.35 85.15 55404.75 88888.00 2007-05-20 08:57:19.125 140 12334.27 85.10 55404.72 88888.00 2007-05-20 08:57:19.250 140 12334.20 85.12 55404.78 88888.00 2007-05-20 08:57:19.375 140 12334.23 85.20 55404.78 88888.00 2007-05-20 08:57:19.500 140 12334.27 85.20 55404.80 88888.00 2007-05-20 08:57:19.625 140 12334.33 85.20 55404.80 88888.00 2007-05-20 08:57:19.750 140 12334.33 85.15 55404.80 88888.00 2007-05-20 08:57:19.875 140 12334.27 85.17 55404.78 88888.00 2007-05-20 08:57:20.000 140 12334.33 85.15 55404.78 88888.00 2007-05-20 08:57:20.125 140 12334.35 85.20 55404.78 88888.00 2007-05-20 08:57:20.250 140 12334.35 85.20 55404.75 88888.00 2007-05-20 08:57:20.375 140 12334.38 85.22 55404.75 88888.00 2007-05-20 08:57:20.500 140 12334.33 85.22 55404.78 88888.00 2007-05-20 08:57:20.625 140 12334.27 85.20 55404.80 88888.00 2007-05-20 08:57:20.750 140 12334.25 85.17 55404.78 88888.00 2007-05-20 08:57:20.875 140 12334.27 85.20 55404.78 88888.00 2007-05-20 08:57:21.000 140 12334.35 85.25 55404.75 88888.00 2007-05-20 08:57:21.125 140 12334.35 85.22 55404.75 88888.00 2007-05-20 08:57:21.250 140 12334.33 85.17 55404.75 88888.00 2007-05-20 08:57:21.375 140 12334.30 85.20 55404.75 88888.00 2007-05-20 08:57:21.500 140 12334.27 85.22 55404.78 88888.00 2007-05-20 08:57:21.625 140 12334.30 85.25 55404.78 88888.00 2007-05-20 08:57:21.750 140 12334.23 85.25 55404.80 88888.00 2007-05-20 08:57:21.875 140 12334.27 85.20 55404.80 88888.00 2007-05-20 08:57:22.000 140 12334.27 85.17 55404.78 88888.00 2007-05-20 08:57:22.125 140 12334.38 85.22 55404.80 88888.00 2007-05-20 08:57:22.250 140 12334.33 85.22 55404.80 88888.00 2007-05-20 08:57:22.375 140 12334.23 85.15 55404.78 88888.00 2007-05-20 08:57:22.500 140 12334.27 85.12 55404.78 88888.00 2007-05-20 08:57:22.625 140 12334.33 85.20 55404.78 88888.00 2007-05-20 08:57:22.750 140 12334.25 85.17 55404.75 88888.00 2007-05-20 08:57:22.875 140 12334.25 85.22 55404.75 88888.00 2007-05-20 08:57:23.000 140 12334.38 85.30 55404.78 88888.00 2007-05-20 08:57:23.125 140 12334.38 85.30 55404.80 88888.00 2007-05-20 08:57:23.250 140 12334.35 85.20 55404.78 88888.00 2007-05-20 08:57:23.375 140 12334.30 85.20 55404.78 88888.00 2007-05-20 08:57:23.500 140 12334.30 85.28 55404.78 88888.00 2007-05-20 08:57:23.625 140 12334.33 85.25 55404.78 88888.00 2007-05-20 08:57:23.750 140 12334.27 85.28 55404.82 88888.00 2007-05-20 08:57:23.875 140 12334.30 85.25 55404.82 88888.00 2007-05-20 08:57:24.000 140 12334.30 85.22 55404.80 88888.00 2007-05-20 08:57:24.125 140 12334.27 85.22 55404.82 88888.00 2007-05-20 08:57:24.250 140 12334.17 85.25 55404.85 88888.00 2007-05-20 08:57:24.375 140 12334.27 85.25 55404.80 88888.00 2007-05-20 08:57:24.500 140 12334.35 85.20 55404.80 88888.00 2007-05-20 08:57:24.625 140 12334.25 85.22 55404.82 88888.00 2007-05-20 08:57:24.750 140 12334.20 85.28 55404.85 88888.00 2007-05-20 08:57:24.875 140 12334.15 85.33 55404.82 88888.00 2007-05-20 08:57:25.000 140 12334.17 85.28 55404.82 88888.00 2007-05-20 08:57:25.125 140 12334.15 85.20 55404.80 88888.00 2007-05-20 08:57:25.250 140 12334.08 85.17 55404.78 88888.00 2007-05-20 08:57:25.375 140 12334.17 85.28 55404.85 88888.00 2007-05-20 08:57:25.500 140 12334.17 85.33 55404.85 88888.00 2007-05-20 08:57:25.625 140 12334.10 85.30 55404.82 88888.00 2007-05-20 08:57:25.750 140 12334.02 85.20 55404.78 88888.00 2007-05-20 08:57:25.875 140 12334.02 85.17 55404.80 88888.00 2007-05-20 08:57:26.000 140 12334.08 85.22 55404.80 88888.00 2007-05-20 08:57:26.125 140 12334.08 85.25 55404.80 88888.00 2007-05-20 08:57:26.250 140 12334.08 85.20 55404.82 88888.00 2007-05-20 08:57:26.375 140 12334.15 85.20 55404.82 88888.00 2007-05-20 08:57:26.500 140 12334.15 85.22 55404.82 88888.00 2007-05-20 08:57:26.625 140 12334.10 85.20 55404.82 88888.00 2007-05-20 08:57:26.750 140 12334.08 85.25 55404.85 88888.00 2007-05-20 08:57:26.875 140 12334.08 85.25 55404.85 88888.00 2007-05-20 08:57:27.000 140 12334.10 85.28 55404.82 88888.00 2007-05-20 08:57:27.125 140 12334.20 85.28 55404.85 88888.00 2007-05-20 08:57:27.250 140 12334.23 85.38 55404.90 88888.00 2007-05-20 08:57:27.375 140 12334.17 85.35 55404.85 88888.00 2007-05-20 08:57:27.500 140 12334.08 85.25 55404.82 88888.00 2007-05-20 08:57:27.625 140 12334.10 85.25 55404.82 88888.00 2007-05-20 08:57:27.750 140 12334.15 85.25 55404.80 88888.00 2007-05-20 08:57:27.875 140 12334.15 85.22 55404.80 88888.00 2007-05-20 08:57:28.000 140 12334.12 85.20 55404.78 88888.00 2007-05-20 08:57:28.125 140 12334.15 85.22 55404.78 88888.00 2007-05-20 08:57:28.250 140 12334.08 85.25 55404.82 88888.00 2007-05-20 08:57:28.375 140 12334.10 85.35 55404.88 88888.00 2007-05-20 08:57:28.500 140 12334.12 85.35 55404.85 88888.00 2007-05-20 08:57:28.625 140 12334.15 85.35 55404.85 88888.00 2007-05-20 08:57:28.750 140 12334.08 85.30 55404.85 88888.00 2007-05-20 08:57:28.875 140 12334.05 85.30 55404.85 88888.00 2007-05-20 08:57:29.000 140 12334.12 85.35 55404.85 88888.00 2007-05-20 08:57:29.125 140 12334.12 85.35 55404.88 88888.00 2007-05-20 08:57:29.250 140 12334.08 85.35 55404.88 88888.00 2007-05-20 08:57:29.375 140 12334.10 85.35 55404.85 88888.00 2007-05-20 08:57:29.500 140 12334.05 85.30 55404.85 88888.00 2007-05-20 08:57:29.625 140 12334.00 85.33 55404.85 88888.00 2007-05-20 08:57:29.750 140 12334.05 85.35 55404.85 88888.00 2007-05-20 08:57:29.875 140 12334.05 85.33 55404.82 88888.00 2007-05-20 08:57:30.000 140 12334.10 85.30 55404.82 88888.00 2007-05-20 08:57:30.125 140 12334.10 85.33 55404.88 88888.00 2007-05-20 08:57:30.250 140 12334.02 85.30 55404.85 88888.00 2007-05-20 08:57:30.375 140 12334.08 85.35 55404.88 88888.00 2007-05-20 08:57:30.500 140 12334.12 85.40 55404.88 88888.00 2007-05-20 08:57:30.625 140 12334.08 85.33 55404.82 88888.00 2007-05-20 08:57:30.750 140 12334.00 85.30 55404.85 88888.00 2007-05-20 08:57:30.875 140 12334.05 85.35 55404.85 88888.00 2007-05-20 08:57:31.000 140 12334.02 85.40 55404.85 88888.00 2007-05-20 08:57:31.125 140 12334.05 85.38 55404.88 88888.00 2007-05-20 08:57:31.250 140 12334.05 85.35 55404.88 88888.00 2007-05-20 08:57:31.375 140 12333.98 85.33 55404.82 88888.00 2007-05-20 08:57:31.500 140 12333.98 85.35 55404.88 88888.00 2007-05-20 08:57:31.625 140 12334.02 85.42 55404.90 88888.00 2007-05-20 08:57:31.750 140 12334.05 85.42 55404.85 88888.00 2007-05-20 08:57:31.875 140 12334.05 85.38 55404.88 88888.00 2007-05-20 08:57:32.000 140 12334.08 85.38 55404.90 88888.00 2007-05-20 08:57:32.125 140 12334.10 85.42 55404.93 88888.00 2007-05-20 08:57:32.250 140 12334.02 85.40 55404.93 88888.00 2007-05-20 08:57:32.375 140 12333.98 85.40 55404.90 88888.00 2007-05-20 08:57:32.500 140 12334.05 85.40 55404.90 88888.00 2007-05-20 08:57:32.625 140 12334.10 85.38 55404.88 88888.00 2007-05-20 08:57:32.750 140 12334.05 85.38 55404.90 88888.00 2007-05-20 08:57:32.875 140 12334.00 85.42 55404.90 88888.00 2007-05-20 08:57:33.000 140 12334.05 85.47 55404.90 88888.00 2007-05-20 08:57:33.125 140 12334.05 85.45 55404.88 88888.00 2007-05-20 08:57:33.250 140 12334.05 85.42 55404.90 88888.00 2007-05-20 08:57:33.375 140 12334.00 85.45 55404.88 88888.00 2007-05-20 08:57:33.500 140 12334.00 85.42 55404.90 88888.00 2007-05-20 08:57:33.625 140 12334.05 85.40 55404.90 88888.00 2007-05-20 08:57:33.750 140 12334.10 85.42 55404.90 88888.00 2007-05-20 08:57:33.875 140 12334.00 85.47 55404.90 88888.00 2007-05-20 08:57:34.000 140 12333.92 85.42 55404.88 88888.00 2007-05-20 08:57:34.125 140 12333.95 85.42 55404.93 88888.00 2007-05-20 08:57:34.250 140 12333.95 85.45 55404.95 88888.00 2007-05-20 08:57:34.375 140 12334.05 85.50 55404.95 88888.00 2007-05-20 08:57:34.500 140 12334.10 85.47 55404.93 88888.00 2007-05-20 08:57:34.625 140 12334.05 85.47 55404.90 88888.00 2007-05-20 08:57:34.750 140 12334.02 85.45 55404.90 88888.00 2007-05-20 08:57:34.875 140 12333.98 85.42 55404.93 88888.00 2007-05-20 08:57:35.000 140 12333.98 85.45 55404.88 88888.00 2007-05-20 08:57:35.125 140 12333.92 85.42 55404.88 88888.00 2007-05-20 08:57:35.250 140 12333.92 85.42 55404.88 88888.00 2007-05-20 08:57:35.375 140 12333.98 85.50 55404.90 88888.00 2007-05-20 08:57:35.500 140 12333.95 85.53 55404.93 88888.00 2007-05-20 08:57:35.625 140 12333.95 85.47 55404.93 88888.00 2007-05-20 08:57:35.750 140 12333.92 85.50 55404.88 88888.00 2007-05-20 08:57:35.875 140 12333.85 85.50 55404.90 88888.00 2007-05-20 08:57:36.000 140 12333.83 85.47 55404.88 88888.00 2007-05-20 08:57:36.125 140 12333.90 85.47 55404.88 88888.00 2007-05-20 08:57:36.250 140 12333.92 85.47 55404.90 88888.00 2007-05-20 08:57:36.375 140 12333.95 85.53 55404.90 88888.00 2007-05-20 08:57:36.500 140 12333.95 85.53 55404.88 88888.00 2007-05-20 08:57:36.625 140 12333.85 85.50 55404.85 88888.00 2007-05-20 08:57:36.750 140 12333.77 85.47 55404.85 88888.00 2007-05-20 08:57:36.875 140 12333.83 85.53 55404.88 88888.00 2007-05-20 08:57:37.000 140 12333.90 85.55 55404.90 88888.00 2007-05-20 08:57:37.125 140 12333.95 85.58 55404.93 88888.00 2007-05-20 08:57:37.250 140 12333.92 85.58 55404.97 88888.00 2007-05-20 08:57:37.375 140 12333.90 85.53 55404.95 88888.00 2007-05-20 08:57:37.500 140 12333.80 85.53 55404.95 88888.00 2007-05-20 08:57:37.625 140 12333.77 85.50 55404.93 88888.00 2007-05-20 08:57:37.750 140 12333.80 85.53 55404.88 88888.00 2007-05-20 08:57:37.875 140 12333.77 85.58 55404.90 88888.00 2007-05-20 08:57:38.000 140 12333.80 85.53 55404.90 88888.00 2007-05-20 08:57:38.125 140 12333.80 85.53 55404.88 88888.00 2007-05-20 08:57:38.250 140 12333.85 85.58 55404.93 88888.00 2007-05-20 08:57:38.375 140 12333.88 85.58 55404.90 88888.00 2007-05-20 08:57:38.500 140 12333.80 85.55 55404.90 88888.00 2007-05-20 08:57:38.625 140 12333.75 85.53 55404.90 88888.00 2007-05-20 08:57:38.750 140 12333.80 85.53 55404.85 88888.00 2007-05-20 08:57:38.875 140 12333.88 85.55 55404.90 88888.00 2007-05-20 08:57:39.000 140 12333.90 85.58 55404.93 88888.00 2007-05-20 08:57:39.125 140 12333.88 85.53 55404.95 88888.00 2007-05-20 08:57:39.250 140 12333.83 85.53 55404.97 88888.00 2007-05-20 08:57:39.375 140 12333.83 85.55 55404.95 88888.00 2007-05-20 08:57:39.500 140 12333.90 85.58 55404.95 88888.00 2007-05-20 08:57:39.625 140 12333.95 85.58 55404.93 88888.00 2007-05-20 08:57:39.750 140 12333.90 85.58 55404.88 88888.00 2007-05-20 08:57:39.875 140 12333.80 85.60 55404.90 88888.00 2007-05-20 08:57:40.000 140 12333.83 85.60 55404.90 88888.00 2007-05-20 08:57:40.125 140 12333.90 85.67 55404.97 88888.00 2007-05-20 08:57:40.250 140 12333.92 85.67 55405.00 88888.00 2007-05-20 08:57:40.375 140 12333.92 85.62 55404.95 88888.00 2007-05-20 08:57:40.500 140 12333.90 85.60 55404.93 88888.00 2007-05-20 08:57:40.625 140 12333.88 85.58 55404.88 88888.00 2007-05-20 08:57:40.750 140 12333.83 85.58 55404.88 88888.00 2007-05-20 08:57:40.875 140 12333.70 85.60 55404.93 88888.00 2007-05-20 08:57:41.000 140 12333.75 85.65 55404.95 88888.00 2007-05-20 08:57:41.125 140 12333.73 85.65 55404.97 88888.00 2007-05-20 08:57:41.250 140 12333.67 85.60 55404.97 88888.00 2007-05-20 08:57:41.375 140 12333.73 85.62 55405.00 88888.00 2007-05-20 08:57:41.500 140 12333.73 85.62 55404.95 88888.00 2007-05-20 08:57:41.625 140 12333.62 85.53 55404.90 88888.00 2007-05-20 08:57:41.750 140 12333.62 85.53 55404.90 88888.00 2007-05-20 08:57:41.875 140 12333.75 85.62 55404.95 88888.00 2007-05-20 08:57:42.000 140 12333.77 85.60 55404.93 88888.00 2007-05-20 08:57:42.125 140 12333.77 85.55 55404.93 88888.00 2007-05-20 08:57:42.250 140 12333.75 85.58 55404.93 88888.00 2007-05-20 08:57:42.375 140 12333.77 85.65 55404.93 88888.00 2007-05-20 08:57:42.500 140 12333.73 85.62 55404.95 88888.00 2007-05-20 08:57:42.625 140 12333.75 85.62 55404.97 88888.00 2007-05-20 08:57:42.750 140 12333.70 85.65 55404.97 88888.00 2007-05-20 08:57:42.875 140 12333.67 85.70 55404.97 88888.00 2007-05-20 08:57:43.000 140 12333.73 85.67 55404.97 88888.00 2007-05-20 08:57:43.125 140 12333.70 85.62 55404.97 88888.00 2007-05-20 08:57:43.250 140 12333.65 85.62 55404.97 88888.00 2007-05-20 08:57:43.375 140 12333.75 85.65 55404.95 88888.00 2007-05-20 08:57:43.500 140 12333.73 85.62 55404.95 88888.00 2007-05-20 08:57:43.625 140 12333.70 85.62 55404.95 88888.00 2007-05-20 08:57:43.750 140 12333.73 85.67 55404.97 88888.00 2007-05-20 08:57:43.875 140 12333.70 85.67 55404.97 88888.00 2007-05-20 08:57:44.000 140 12333.73 85.62 55404.97 88888.00 2007-05-20 08:57:44.125 140 12333.77 85.62 55405.00 88888.00 2007-05-20 08:57:44.250 140 12333.75 85.67 55405.00 88888.00 2007-05-20 08:57:44.375 140 12333.75 85.67 55404.97 88888.00 2007-05-20 08:57:44.500 140 12333.70 85.65 55404.95 88888.00 2007-05-20 08:57:44.625 140 12333.75 85.67 55404.97 88888.00 2007-05-20 08:57:44.750 140 12333.77 85.70 55405.00 88888.00 2007-05-20 08:57:44.875 140 12333.73 85.67 55404.97 88888.00 2007-05-20 08:57:45.000 140 12333.67 85.65 55404.95 88888.00 2007-05-20 08:57:45.125 140 12333.70 85.67 55404.95 88888.00 2007-05-20 08:57:45.250 140 12333.73 85.67 55404.97 88888.00 2007-05-20 08:57:45.375 140 12333.70 85.75 55404.97 88888.00 2007-05-20 08:57:45.500 140 12333.73 85.70 55405.00 88888.00 2007-05-20 08:57:45.625 140 12333.77 85.70 55405.00 88888.00 2007-05-20 08:57:45.750 140 12333.77 85.72 55405.03 88888.00 2007-05-20 08:57:45.875 140 12333.70 85.67 55405.03 88888.00 2007-05-20 08:57:46.000 140 12333.62 85.65 55404.97 88888.00 2007-05-20 08:57:46.125 140 12333.67 85.70 55405.00 88888.00 2007-05-20 08:57:46.250 140 12333.62 85.70 55405.03 88888.00 2007-05-20 08:57:46.375 140 12333.62 85.67 55405.00 88888.00 2007-05-20 08:57:46.500 140 12333.65 85.70 55405.00 88888.00 2007-05-20 08:57:46.625 140 12333.73 85.75 55405.00 88888.00 2007-05-20 08:57:46.750 140 12333.70 85.65 55405.00 88888.00 2007-05-20 08:57:46.875 140 12333.70 85.67 55405.00 88888.00 2007-05-20 08:57:47.000 140 12333.67 85.72 55405.00 88888.00 2007-05-20 08:57:47.125 140 12333.73 85.78 55405.05 88888.00 2007-05-20 08:57:47.250 140 12333.67 85.70 55405.03 88888.00 2007-05-20 08:57:47.375 140 12333.62 85.75 55405.03 88888.00 2007-05-20 08:57:47.500 140 12333.65 85.78 55405.00 88888.00 2007-05-20 08:57:47.625 140 12333.67 85.83 55405.05 88888.00 2007-05-20 08:57:47.750 140 12333.65 85.78 55405.05 88888.00 2007-05-20 08:57:47.875 140 12333.65 85.78 55405.05 88888.00 2007-05-20 08:57:48.000 140 12333.70 85.72 55405.00 88888.00 2007-05-20 08:57:48.125 140 12333.67 85.70 55405.00 88888.00 2007-05-20 08:57:48.250 140 12333.62 85.67 55405.00 88888.00 2007-05-20 08:57:48.375 140 12333.62 85.70 55405.03 88888.00 2007-05-20 08:57:48.500 140 12333.62 85.75 55405.03 88888.00 2007-05-20 08:57:48.625 140 12333.60 85.75 55405.00 88888.00 2007-05-20 08:57:48.750 140 12333.55 85.75 55405.03 88888.00 2007-05-20 08:57:48.875 140 12333.58 85.78 55405.05 88888.00 2007-05-20 08:57:49.000 140 12333.62 85.78 55405.00 88888.00 2007-05-20 08:57:49.125 140 12333.67 85.80 55405.03 88888.00 2007-05-20 08:57:49.250 140 12333.65 85.70 55405.03 88888.00 2007-05-20 08:57:49.375 140 12333.65 85.70 55405.03 88888.00 2007-05-20 08:57:49.500 140 12333.62 85.70 55405.03 88888.00 2007-05-20 08:57:49.625 140 12333.62 85.70 55405.00 88888.00 2007-05-20 08:57:49.750 140 12333.62 85.72 55405.00 88888.00 2007-05-20 08:57:49.875 140 12333.62 85.72 55405.00 88888.00 2007-05-20 08:57:50.000 140 12333.67 85.72 55405.00 88888.00 2007-05-20 08:57:50.125 140 12333.70 85.75 55405.03 88888.00 2007-05-20 08:57:50.250 140 12333.65 85.75 55405.03 88888.00 2007-05-20 08:57:50.375 140 12333.60 85.83 55405.03 88888.00 2007-05-20 08:57:50.500 140 12333.58 85.83 55405.05 88888.00 2007-05-20 08:57:50.625 140 12333.60 85.80 55405.07 88888.00 2007-05-20 08:57:50.750 140 12333.58 85.83 55405.05 88888.00 2007-05-20 08:57:50.875 140 12333.62 85.85 55405.03 88888.00 2007-05-20 08:57:51.000 140 12333.65 85.83 55404.97 88888.00 2007-05-20 08:57:51.125 140 12333.65 85.80 55405.00 88888.00 2007-05-20 08:57:51.250 140 12333.55 85.72 55405.05 88888.00 2007-05-20 08:57:51.375 140 12333.48 85.70 55405.00 88888.00 2007-05-20 08:57:51.500 140 12333.48 85.75 55405.00 88888.00 2007-05-20 08:57:51.625 140 12333.42 85.78 55404.97 88888.00 2007-05-20 08:57:51.750 140 12333.40 85.78 55405.00 88888.00 2007-05-20 08:57:51.875 140 12333.42 85.80 55404.97 88888.00 2007-05-20 08:57:52.000 140 12333.48 85.80 55404.95 88888.00 2007-05-20 08:57:52.125 140 12333.45 85.78 55405.00 88888.00 2007-05-20 08:57:52.250 140 12333.45 85.78 55405.00 88888.00 2007-05-20 08:57:52.375 140 12333.50 85.80 55405.03 88888.00 2007-05-20 08:57:52.500 140 12333.48 85.85 55404.97 88888.00 2007-05-20 08:57:52.625 140 12333.52 85.88 55405.00 88888.00 2007-05-20 08:57:52.750 140 12333.52 85.80 55405.00 88888.00 2007-05-20 08:57:52.875 140 12333.45 85.78 55404.97 88888.00 2007-05-20 08:57:53.000 140 12333.38 85.80 55404.97 88888.00 2007-05-20 08:57:53.125 140 12333.38 85.85 55404.97 88888.00 2007-05-20 08:57:53.250 140 12333.38 85.78 55404.97 88888.00 2007-05-20 08:57:53.375 140 12333.38 85.78 55405.00 88888.00 2007-05-20 08:57:53.500 140 12333.40 85.83 55405.03 88888.00 2007-05-20 08:57:53.625 140 12333.42 85.83 55404.97 88888.00 2007-05-20 08:57:53.750 140 12333.48 85.83 55404.97 88888.00 2007-05-20 08:57:53.875 140 12333.50 85.85 55404.97 88888.00 2007-05-20 08:57:54.000 140 12333.52 85.83 55404.97 88888.00 2007-05-20 08:57:54.125 140 12333.50 85.80 55404.97 88888.00 2007-05-20 08:57:54.250 140 12333.45 85.78 55404.97 88888.00 2007-05-20 08:57:54.375 140 12333.48 85.83 55404.97 88888.00 2007-05-20 08:57:54.500 140 12333.48 85.83 55405.00 88888.00 2007-05-20 08:57:54.625 140 12333.45 85.80 55405.00 88888.00 2007-05-20 08:57:54.750 140 12333.40 85.80 55404.97 88888.00 2007-05-20 08:57:54.875 140 12333.42 85.85 55405.00 88888.00 2007-05-20 08:57:55.000 140 12333.40 85.88 55405.00 88888.00 2007-05-20 08:57:55.125 140 12333.40 85.88 55405.03 88888.00 2007-05-20 08:57:55.250 140 12333.45 85.88 55405.03 88888.00 2007-05-20 08:57:55.375 140 12333.52 85.88 55405.00 88888.00 2007-05-20 08:57:55.500 140 12333.45 85.83 55404.97 88888.00 2007-05-20 08:57:55.625 140 12333.42 85.80 55404.97 88888.00 2007-05-20 08:57:55.750 140 12333.50 85.80 55405.00 88888.00 2007-05-20 08:57:55.875 140 12333.45 85.83 55405.03 88888.00 2007-05-20 08:57:56.000 140 12333.40 85.83 55405.03 88888.00 2007-05-20 08:57:56.125 140 12333.38 85.88 55405.03 88888.00 2007-05-20 08:57:56.250 140 12333.45 85.88 55405.03 88888.00 2007-05-20 08:57:56.375 140 12333.48 85.83 55405.03 88888.00 2007-05-20 08:57:56.500 140 12333.40 85.78 55405.00 88888.00 2007-05-20 08:57:56.625 140 12333.40 85.80 55405.07 88888.00 2007-05-20 08:57:56.750 140 12333.48 85.80 55405.07 88888.00 2007-05-20 08:57:56.875 140 12333.52 85.83 55405.05 88888.00 2007-05-20 08:57:57.000 140 12333.50 85.83 55405.00 88888.00 2007-05-20 08:57:57.125 140 12333.48 85.85 55405.00 88888.00 2007-05-20 08:57:57.250 140 12333.45 85.80 55405.03 88888.00 2007-05-20 08:57:57.375 140 12333.45 85.83 55405.07 88888.00 2007-05-20 08:57:57.500 140 12333.42 85.88 55405.05 88888.00 2007-05-20 08:57:57.625 140 12333.38 85.85 55405.03 88888.00 2007-05-20 08:57:57.750 140 12333.35 85.80 55405.03 88888.00 2007-05-20 08:57:57.875 140 12333.38 85.88 55405.05 88888.00 2007-05-20 08:57:58.000 140 12333.42 85.88 55405.03 88888.00 2007-05-20 08:57:58.125 140 12333.38 85.83 55405.03 88888.00 2007-05-20 08:57:58.250 140 12333.35 85.78 55405.03 88888.00 2007-05-20 08:57:58.375 140 12333.42 85.80 55405.03 88888.00 2007-05-20 08:57:58.500 140 12333.42 85.83 55405.03 88888.00 2007-05-20 08:57:58.625 140 12333.40 85.80 55405.03 88888.00 2007-05-20 08:57:58.750 140 12333.35 85.83 55405.00 88888.00 2007-05-20 08:57:58.875 140 12333.35 85.85 55405.00 88888.00 2007-05-20 08:57:59.000 140 12333.42 85.90 55405.00 88888.00 2007-05-20 08:57:59.125 140 12333.42 85.83 55404.97 88888.00 2007-05-20 08:57:59.250 140 12333.40 85.78 55405.00 88888.00 2007-05-20 08:57:59.375 140 12333.40 85.80 55404.97 88888.00 2007-05-20 08:57:59.500 140 12333.33 85.83 55404.97 88888.00 2007-05-20 08:57:59.625 140 12333.35 85.85 55404.97 88888.00 2007-05-20 08:57:59.750 140 12333.35 85.80 55404.97 88888.00 2007-05-20 08:57:59.875 140 12333.35 85.80 55404.97 88888.00 2007-05-20 08:58:00.000 140 12333.38 85.80 55404.97 88888.00 2007-05-20 08:58:00.125 140 12333.40 85.78 55404.97 88888.00 2007-05-20 08:58:00.250 140 12333.38 85.80 55405.00 88888.00 2007-05-20 08:58:00.375 140 12333.40 85.83 55404.97 88888.00 2007-05-20 08:58:00.500 140 12333.35 85.80 55404.97 88888.00 2007-05-20 08:58:00.625 140 12333.27 85.75 55404.95 88888.00 2007-05-20 08:58:00.750 140 12333.30 85.78 55405.00 88888.00 2007-05-20 08:58:00.875 140 12333.35 85.80 55404.97 88888.00 2007-05-20 08:58:01.000 140 12333.33 85.72 55404.97 88888.00 2007-05-20 08:58:01.125 140 12333.23 85.72 55404.95 88888.00 2007-05-20 08:58:01.250 140 12333.20 85.75 55404.95 88888.00 2007-05-20 08:58:01.375 140 12333.33 85.75 55404.93 88888.00 2007-05-20 08:58:01.500 140 12333.30 85.72 55404.93 88888.00 2007-05-20 08:58:01.625 140 12333.27 85.78 55404.97 88888.00 2007-05-20 08:58:01.750 140 12333.30 85.78 55404.95 88888.00 2007-05-20 08:58:01.875 140 12333.33 85.78 55404.95 88888.00 2007-05-20 08:58:02.000 140 12333.27 85.72 55404.95 88888.00 2007-05-20 08:58:02.125 140 12333.35 85.83 55404.95 88888.00 2007-05-20 08:58:02.250 140 12333.30 85.90 55405.00 88888.00 2007-05-20 08:58:02.375 140 12333.30 85.88 55405.00 88888.00 2007-05-20 08:58:02.500 140 12333.25 85.75 55404.93 88888.00 2007-05-20 08:58:02.625 140 12333.23 85.70 55404.90 88888.00 2007-05-20 08:58:02.750 140 12333.30 85.75 55404.93 88888.00 2007-05-20 08:58:02.875 140 12333.30 85.80 55404.93 88888.00 2007-05-20 08:58:03.000 140 12333.35 85.78 55404.95 88888.00 2007-05-20 08:58:03.125 140 12333.33 85.72 55404.95 88888.00 2007-05-20 08:58:03.250 140 12333.27 85.72 55404.95 88888.00 2007-05-20 08:58:03.375 140 12333.20 85.72 55404.95 88888.00 2007-05-20 08:58:03.500 140 12333.12 85.72 55404.93 88888.00 2007-05-20 08:58:03.625 140 12333.15 85.72 55404.93 88888.00 2007-05-20 08:58:03.750 140 12333.23 85.72 55404.95 88888.00 2007-05-20 08:58:03.875 140 12333.27 85.72 55404.95 88888.00 2007-05-20 08:58:04.000 140 12333.30 85.78 55404.93 88888.00 2007-05-20 08:58:04.125 140 12333.27 85.78 55404.93 88888.00 2007-05-20 08:58:04.250 140 12333.17 85.70 55404.93 88888.00 2007-05-20 08:58:04.375 140 12333.25 85.70 55404.93 88888.00 2007-05-20 08:58:04.500 140 12333.25 85.72 55404.93 88888.00 2007-05-20 08:58:04.625 140 12333.17 85.78 55404.93 88888.00 2007-05-20 08:58:04.750 140 12333.12 85.75 55404.90 88888.00 2007-05-20 08:58:04.875 140 12333.20 85.75 55404.93 88888.00 2007-05-20 08:58:05.000 140 12333.30 85.75 55404.93 88888.00 2007-05-20 08:58:05.125 140 12333.33 85.80 55404.93 88888.00 2007-05-20 08:58:05.250 140 12333.25 85.75 55404.93 88888.00 2007-05-20 08:58:05.375 140 12333.25 85.72 55404.90 88888.00 2007-05-20 08:58:05.500 140 12333.27 85.70 55404.88 88888.00 2007-05-20 08:58:05.625 140 12333.27 85.70 55404.88 88888.00 2007-05-20 08:58:05.750 140 12333.27 85.72 55404.88 88888.00 2007-05-20 08:58:05.875 140 12333.42 85.78 55404.90 88888.00 2007-05-20 08:58:06.000 140 12333.42 85.80 55404.90 88888.00 2007-05-20 08:58:06.125 140 12333.35 85.78 55404.93 88888.00 2007-05-20 08:58:06.250 140 12333.30 85.72 55404.88 88888.00 2007-05-20 08:58:06.375 140 12333.35 85.72 55404.85 88888.00 2007-05-20 08:58:06.500 140 12333.35 85.75 55404.85 88888.00 2007-05-20 08:58:06.625 140 12333.30 85.70 55404.82 88888.00 2007-05-20 08:58:06.750 140 12333.25 85.72 55404.88 88888.00 2007-05-20 08:58:06.875 140 12333.27 85.72 55404.88 88888.00 2007-05-20 08:58:07.000 140 12333.33 85.70 55404.88 88888.00 2007-05-20 08:58:07.125 140 12333.40 85.72 55404.88 88888.00 2007-05-20 08:58:07.250 140 12333.38 85.70 55404.90 88888.00 2007-05-20 08:58:07.375 140 12333.38 85.70 55404.90 88888.00 2007-05-20 08:58:07.500 140 12333.38 85.72 55404.90 88888.00 2007-05-20 08:58:07.625 140 12333.38 85.72 55404.93 88888.00 2007-05-20 08:58:07.750 140 12333.35 85.75 55404.88 88888.00 2007-05-20 08:58:07.875 140 12333.30 85.70 55404.85 88888.00 2007-05-20 08:58:08.000 140 12333.30 85.70 55404.82 88888.00 2007-05-20 08:58:08.125 140 12333.27 85.72 55404.85 88888.00 2007-05-20 08:58:08.250 140 12333.30 85.70 55404.85 88888.00 2007-05-20 08:58:08.375 140 12333.38 85.70 55404.88 88888.00 2007-05-20 08:58:08.500 140 12333.40 85.67 55404.88 88888.00 2007-05-20 08:58:08.625 140 12333.35 85.65 55404.88 88888.00 2007-05-20 08:58:08.750 140 12333.38 85.70 55404.90 88888.00 2007-05-20 08:58:08.875 140 12333.40 85.75 55404.90 88888.00 2007-05-20 08:58:09.000 140 12333.38 85.70 55404.90 88888.00 2007-05-20 08:58:09.125 140 12333.35 85.65 55404.90 88888.00 2007-05-20 08:58:09.250 140 12333.38 85.62 55404.90 88888.00 2007-05-20 08:58:09.375 140 12333.42 85.65 55404.90 88888.00 2007-05-20 08:58:09.500 140 12333.42 85.67 55404.88 88888.00 2007-05-20 08:58:09.625 140 12333.35 85.67 55404.88 88888.00 2007-05-20 08:58:09.750 140 12333.35 85.65 55404.88 88888.00 2007-05-20 08:58:09.875 140 12333.35 85.65 55404.88 88888.00 2007-05-20 08:58:10.000 140 12333.27 85.60 55404.82 88888.00 2007-05-20 08:58:10.125 140 12333.25 85.60 55404.82 88888.00 2007-05-20 08:58:10.250 140 12333.30 85.67 55404.82 88888.00 2007-05-20 08:58:10.375 140 12333.33 85.65 55404.85 88888.00 2007-05-20 08:58:10.500 140 12333.40 85.60 55404.85 88888.00 2007-05-20 08:58:10.625 140 12333.33 85.58 55404.85 88888.00 2007-05-20 08:58:10.750 140 12333.30 85.60 55404.82 88888.00 2007-05-20 08:58:10.875 140 12333.35 85.62 55404.82 88888.00 2007-05-20 08:58:11.000 140 12333.30 85.62 55404.80 88888.00 2007-05-20 08:58:11.125 140 12333.23 85.55 55404.78 88888.00 2007-05-20 08:58:11.250 140 12333.23 85.55 55404.80 88888.00 2007-05-20 08:58:11.375 140 12333.35 85.55 55404.82 88888.00 2007-05-20 08:58:11.500 140 12333.35 85.53 55404.80 88888.00 2007-05-20 08:58:11.625 140 12333.33 85.53 55404.80 88888.00 2007-05-20 08:58:11.750 140 12333.33 85.58 55404.82 88888.00 2007-05-20 08:58:11.875 140 12333.33 85.60 55404.82 88888.00 2007-05-20 08:58:12.000 140 12333.38 85.60 55404.82 88888.00 2007-05-20 08:58:12.125 140 12333.38 85.60 55404.85 88888.00 2007-05-20 08:58:12.250 140 12333.35 85.62 55404.85 88888.00 2007-05-20 08:58:12.375 140 12333.40 85.62 55404.82 88888.00 2007-05-20 08:58:12.500 140 12333.42 85.60 55404.82 88888.00 2007-05-20 08:58:12.625 140 12333.38 85.58 55404.82 88888.00 2007-05-20 08:58:12.750 140 12333.42 85.58 55404.80 88888.00 2007-05-20 08:58:12.875 140 12333.42 85.55 55404.78 88888.00 2007-05-20 08:58:13.000 140 12333.45 85.58 55404.75 88888.00 2007-05-20 08:58:13.125 140 12333.55 85.60 55404.80 88888.00 2007-05-20 08:58:13.250 140 12333.55 85.60 55404.80 88888.00 2007-05-20 08:58:13.375 140 12333.50 85.55 55404.78 88888.00 2007-05-20 08:58:13.500 140 12333.45 85.50 55404.78 88888.00 2007-05-20 08:58:13.625 140 12333.45 85.55 55404.78 88888.00 2007-05-20 08:58:13.750 140 12333.48 85.53 55404.75 88888.00 2007-05-20 08:58:13.875 140 12333.48 85.53 55404.75 88888.00 2007-05-20 08:58:14.000 140 12333.50 85.53 55404.78 88888.00 2007-05-20 08:58:14.125 140 12333.50 85.53 55404.78 88888.00 2007-05-20 08:58:14.250 140 12333.52 85.53 55404.78 88888.00 2007-05-20 08:58:14.375 140 12333.52 85.55 55404.78 88888.00 2007-05-20 08:58:14.500 140 12333.48 85.53 55404.78 88888.00 2007-05-20 08:58:14.625 140 12333.38 85.42 55404.75 88888.00 2007-05-20 08:58:14.750 140 12333.35 85.45 55404.75 88888.00 2007-05-20 08:58:14.875 140 12333.48 85.53 55404.75 88888.00 2007-05-20 08:58:15.000 140 12333.55 85.47 55404.72 88888.00 2007-05-20 08:58:15.125 140 12333.55 85.47 55404.72 88888.00 2007-05-20 08:58:15.250 140 12333.48 85.50 55404.75 88888.00 2007-05-20 08:58:15.375 140 12333.45 85.53 55404.75 88888.00 2007-05-20 08:58:15.500 140 12333.45 85.53 55404.78 88888.00 2007-05-20 08:58:15.625 140 12333.50 85.50 55404.80 88888.00 2007-05-20 08:58:15.750 140 12333.52 85.50 55404.78 88888.00 2007-05-20 08:58:15.875 140 12333.50 85.45 55404.75 88888.00 2007-05-20 08:58:16.000 140 12333.45 85.42 55404.70 88888.00 2007-05-20 08:58:16.125 140 12333.48 85.45 55404.72 88888.00 2007-05-20 08:58:16.250 140 12333.52 85.45 55404.70 88888.00 2007-05-20 08:58:16.375 140 12333.58 85.53 55404.72 88888.00 2007-05-20 08:58:16.500 140 12333.58 85.50 55404.70 88888.00 2007-05-20 08:58:16.625 140 12333.52 85.40 55404.68 88888.00 2007-05-20 08:58:16.750 140 12333.45 85.38 55404.68 88888.00 2007-05-20 08:58:16.875 140 12333.50 85.42 55404.68 88888.00 2007-05-20 08:58:17.000 140 12333.55 85.45 55404.68 88888.00 2007-05-20 08:58:17.125 140 12333.45 85.42 55404.68 88888.00 2007-05-20 08:58:17.250 140 12333.45 85.38 55404.70 88888.00 2007-05-20 08:58:17.375 140 12333.48 85.40 55404.68 88888.00 2007-05-20 08:58:17.500 140 12333.55 85.42 55404.68 88888.00 2007-05-20 08:58:17.625 140 12333.55 85.42 55404.68 88888.00 2007-05-20 08:58:17.750 140 12333.55 85.42 55404.70 88888.00 2007-05-20 08:58:17.875 140 12333.58 85.38 55404.68 88888.00 2007-05-20 08:58:18.000 140 12333.60 85.40 55404.68 88888.00 2007-05-20 08:58:18.125 140 12333.60 85.42 55404.70 88888.00 2007-05-20 08:58:18.250 140 12333.52 85.38 55404.65 88888.00 2007-05-20 08:58:18.375 140 12333.50 85.38 55404.68 88888.00 2007-05-20 08:58:18.500 140 12333.55 85.38 55404.70 88888.00 2007-05-20 08:58:18.625 140 12333.52 85.38 55404.75 88888.00 2007-05-20 08:58:18.750 140 12333.55 85.38 55404.72 88888.00 2007-05-20 08:58:18.875 140 12333.58 85.35 55404.72 88888.00 2007-05-20 08:58:19.000 140 12333.52 85.35 55404.70 88888.00 2007-05-20 08:58:19.125 140 12333.52 85.28 55404.65 88888.00 2007-05-20 08:58:19.250 140 12333.52 85.25 55404.65 88888.00 2007-05-20 08:58:19.375 140 12333.58 85.30 55404.65 88888.00 2007-05-20 08:58:19.500 140 12333.62 85.35 55404.70 88888.00 2007-05-20 08:58:19.625 140 12333.67 85.35 55404.70 88888.00 2007-05-20 08:58:19.750 140 12333.65 85.28 55404.65 88888.00 2007-05-20 08:58:19.875 140 12333.58 85.28 55404.65 88888.00 2007-05-20 08:58:20.000 140 12333.55 85.25 55404.65 88888.00 2007-05-20 08:58:20.125 140 12333.60 85.28 55404.68 88888.00 2007-05-20 08:58:20.250 140 12333.60 85.33 55404.68 88888.00 2007-05-20 08:58:20.375 140 12333.65 85.33 55404.65 88888.00 2007-05-20 08:58:20.500 140 12333.62 85.28 55404.68 88888.00 2007-05-20 08:58:20.625 140 12333.70 85.25 55404.65 88888.00 2007-05-20 08:58:20.750 140 12333.73 85.22 55404.65 88888.00 2007-05-20 08:58:20.875 140 12333.65 85.17 55404.62 88888.00 2007-05-20 08:58:21.000 140 12333.62 85.22 55404.62 88888.00 2007-05-20 08:58:21.125 140 12333.67 85.25 55404.62 88888.00 2007-05-20 08:58:21.250 140 12333.65 85.28 55404.62 88888.00 2007-05-20 08:58:21.375 140 12333.62 85.28 55404.62 88888.00 2007-05-20 08:58:21.500 140 12333.58 85.17 55404.65 88888.00 2007-05-20 08:58:21.625 140 12333.58 85.15 55404.68 88888.00 2007-05-20 08:58:21.750 140 12333.62 85.15 55404.62 88888.00 2007-05-20 08:58:21.875 140 12333.65 85.22 55404.62 88888.00 2007-05-20 08:58:22.000 140 12333.65 85.22 55404.62 88888.00 2007-05-20 08:58:22.125 140 12333.52 85.17 55404.65 88888.00 2007-05-20 08:58:22.250 140 12333.52 85.17 55404.65 88888.00 2007-05-20 08:58:22.375 140 12333.67 85.22 55404.65 88888.00 2007-05-20 08:58:22.500 140 12333.70 85.25 55404.65 88888.00 2007-05-20 08:58:22.625 140 12333.73 85.17 55404.62 88888.00 2007-05-20 08:58:22.750 140 12333.67 85.17 55404.57 88888.00 2007-05-20 08:58:22.875 140 12333.73 85.17 55404.65 88888.00 2007-05-20 08:58:23.000 140 12333.70 85.17 55404.62 88888.00 2007-05-20 08:58:23.125 140 12333.70 85.10 55404.60 88888.00 2007-05-20 08:58:23.250 140 12333.73 85.15 55404.60 88888.00 2007-05-20 08:58:23.375 140 12333.75 85.17 55404.62 88888.00 2007-05-20 08:58:23.500 140 12333.70 85.17 55404.60 88888.00 2007-05-20 08:58:23.625 140 12333.67 85.12 55404.57 88888.00 2007-05-20 08:58:23.750 140 12333.73 85.10 55404.57 88888.00 2007-05-20 08:58:23.875 140 12333.73 85.05 55404.55 88888.00 2007-05-20 08:58:24.000 140 12333.73 85.03 55404.53 88888.00 2007-05-20 08:58:24.125 140 12333.80 85.03 55404.55 88888.00 2007-05-20 08:58:24.250 140 12333.83 84.97 55404.60 88888.00 2007-05-20 08:58:24.375 140 12333.85 85.03 55404.60 88888.00 2007-05-20 08:58:24.500 140 12333.85 85.05 55404.60 88888.00 2007-05-20 08:58:24.625 140 12333.77 85.05 55404.60 88888.00 2007-05-20 08:58:24.750 140 12333.70 85.03 55404.57 88888.00 2007-05-20 08:58:24.875 140 12333.65 85.00 55404.53 88888.00 2007-05-20 08:58:25.000 140 12333.75 85.00 55404.53 88888.00 2007-05-20 08:58:25.125 140 12333.83 85.00 55404.53 88888.00 2007-05-20 08:58:25.250 140 12333.85 84.95 55404.55 88888.00 2007-05-20 08:58:25.375 140 12333.80 84.95 55404.55 88888.00 2007-05-20 08:58:25.500 140 12333.73 84.95 55404.50 88888.00 2007-05-20 08:58:25.625 140 12333.75 84.95 55404.55 88888.00 2007-05-20 08:58:25.750 140 12333.85 84.95 55404.55 88888.00 2007-05-20 08:58:25.875 140 12333.92 84.95 55404.53 88888.00 2007-05-20 08:58:26.000 140 12333.85 84.90 55404.53 88888.00 2007-05-20 08:58:26.125 140 12333.90 84.92 55404.57 88888.00 2007-05-20 08:58:26.250 140 12333.85 84.92 55404.57 88888.00 2007-05-20 08:58:26.375 140 12333.90 84.95 55404.57 88888.00 2007-05-20 08:58:26.500 140 12333.92 84.92 55404.57 88888.00 2007-05-20 08:58:26.625 140 12333.95 84.92 55404.53 88888.00 2007-05-20 08:58:26.750 140 12334.02 84.92 55404.55 88888.00 2007-05-20 08:58:26.875 140 12334.00 84.90 55404.53 88888.00 2007-05-20 08:58:27.000 140 12333.95 84.80 55404.50 88888.00 2007-05-20 08:58:27.125 140 12333.95 84.78 55404.53 88888.00 2007-05-20 08:58:27.250 140 12333.98 84.78 55404.47 88888.00 2007-05-20 08:58:27.375 140 12334.00 84.80 55404.50 88888.00 2007-05-20 08:58:27.500 140 12334.02 84.83 55404.53 88888.00 2007-05-20 08:58:27.625 140 12334.05 84.83 55404.53 88888.00 2007-05-20 08:58:27.750 140 12334.02 84.83 55404.47 88888.00 2007-05-20 08:58:27.875 140 12334.05 84.83 55404.50 88888.00 2007-05-20 08:58:28.000 140 12334.08 84.80 55404.50 88888.00 2007-05-20 08:58:28.125 140 12334.05 84.80 55404.53 88888.00 2007-05-20 08:58:28.250 140 12334.05 84.78 55404.53 88888.00 2007-05-20 08:58:28.375 140 12334.10 84.78 55404.53 88888.00 2007-05-20 08:58:28.500 140 12334.15 84.83 55404.53 88888.00 2007-05-20 08:58:28.625 140 12334.17 84.83 55404.53 88888.00 2007-05-20 08:58:28.750 140 12334.10 84.78 55404.47 88888.00 2007-05-20 08:58:28.875 140 12334.10 84.67 55404.47 88888.00 2007-05-20 08:58:29.000 140 12334.12 84.78 55404.45 88888.00 2007-05-20 08:58:29.125 140 12334.10 84.70 55404.45 88888.00 2007-05-20 08:58:29.250 140 12334.05 84.60 55404.50 88888.00 2007-05-20 08:58:29.375 140 12334.12 84.67 55404.50 88888.00 2007-05-20 08:58:29.500 140 12334.15 84.72 55404.50 88888.00 2007-05-20 08:58:29.625 140 12334.20 84.70 55404.50 88888.00 2007-05-20 08:58:29.750 140 12334.15 84.67 55404.45 88888.00 2007-05-20 08:58:29.875 140 12334.12 84.67 55404.45 88888.00 2007-05-20 08:58:30.000 140 12334.12 84.65 55404.45 88888.00 2007-05-20 08:58:30.125 140 12334.15 84.62 55404.47 88888.00 2007-05-20 08:58:30.250 140 12334.08 84.60 55404.47 88888.00 2007-05-20 08:58:30.375 140 12334.00 84.55 55404.45 88888.00 2007-05-20 08:58:30.500 140 12334.10 84.60 55404.47 88888.00 2007-05-20 08:58:30.625 140 12334.20 84.67 55404.50 88888.00 2007-05-20 08:58:30.750 140 12334.20 84.65 55404.47 88888.00 2007-05-20 08:58:30.875 140 12334.15 84.65 55404.43 88888.00 2007-05-20 08:58:31.000 140 12334.12 84.60 55404.45 88888.00 2007-05-20 08:58:31.125 140 12334.17 84.55 55404.47 88888.00 2007-05-20 08:58:31.250 140 12334.17 84.50 55404.47 88888.00 2007-05-20 08:58:31.375 140 12334.20 84.58 55404.50 88888.00 2007-05-20 08:58:31.500 140 12334.20 84.60 55404.50 88888.00 2007-05-20 08:58:31.625 140 12334.20 84.58 55404.50 88888.00 2007-05-20 08:58:31.750 140 12334.25 84.53 55404.50 88888.00 2007-05-20 08:58:31.875 140 12334.23 84.45 55404.45 88888.00 2007-05-20 08:58:32.000 140 12334.30 84.47 55404.47 88888.00 2007-05-20 08:58:32.125 140 12334.33 84.53 55404.45 88888.00 2007-05-20 08:58:32.250 140 12334.27 84.47 55404.47 88888.00 2007-05-20 08:58:32.375 140 12334.30 84.50 55404.45 88888.00 2007-05-20 08:58:32.500 140 12334.27 84.47 55404.43 88888.00 2007-05-20 08:58:32.625 140 12334.25 84.45 55404.40 88888.00 2007-05-20 08:58:32.750 140 12334.30 84.45 55404.45 88888.00 2007-05-20 08:58:32.875 140 12334.30 84.42 55404.45 88888.00 2007-05-20 08:58:33.000 140 12334.27 84.40 55404.43 88888.00 2007-05-20 08:58:33.125 140 12334.27 84.40 55404.47 88888.00 2007-05-20 08:58:33.250 140 12334.33 84.47 55404.50 88888.00 2007-05-20 08:58:33.375 140 12334.40 84.47 55404.50 88888.00 2007-05-20 08:58:33.500 140 12334.38 84.45 55404.47 88888.00 2007-05-20 08:58:33.625 140 12334.35 84.42 55404.47 88888.00 2007-05-20 08:58:33.750 140 12334.25 84.40 55404.50 88888.00 2007-05-20 08:58:33.875 140 12334.17 84.35 55404.47 88888.00 2007-05-20 08:58:34.000 140 12334.23 84.35 55404.43 88888.00 2007-05-20 08:58:34.125 140 12334.27 84.33 55404.40 88888.00 2007-05-20 08:58:34.250 140 12334.25 84.40 55404.43 88888.00 2007-05-20 08:58:34.375 140 12334.33 84.40 55404.45 88888.00 2007-05-20 08:58:34.500 140 12334.38 84.40 55404.47 88888.00 2007-05-20 08:58:34.625 140 12334.42 84.35 55404.45 88888.00 2007-05-20 08:58:34.750 140 12334.40 84.33 55404.43 88888.00 2007-05-20 08:58:34.875 140 12334.35 84.30 55404.40 88888.00 2007-05-20 08:58:35.000 140 12334.38 84.30 55404.38 88888.00 2007-05-20 08:58:35.125 140 12334.40 84.35 55404.43 88888.00 2007-05-20 08:58:35.250 140 12334.38 84.35 55404.43 88888.00 2007-05-20 08:58:35.375 140 12334.35 84.40 55404.45 88888.00 2007-05-20 08:58:35.500 140 12334.30 84.35 55404.40 88888.00 2007-05-20 08:58:35.625 140 12334.27 84.28 55404.40 88888.00 2007-05-20 08:58:35.750 140 12334.33 84.30 55404.38 88888.00 2007-05-20 08:58:35.875 140 12334.35 84.30 55404.35 88888.00 2007-05-20 08:58:36.000 140 12334.33 84.22 55404.35 88888.00 2007-05-20 08:58:36.125 140 12334.38 84.20 55404.40 88888.00 2007-05-20 08:58:36.250 140 12334.35 84.25 55404.45 88888.00 2007-05-20 08:58:36.375 140 12334.35 84.28 55404.45 88888.00 2007-05-20 08:58:36.500 140 12334.42 84.28 55404.45 88888.00 2007-05-20 08:58:36.625 140 12334.42 84.25 55404.43 88888.00 2007-05-20 08:58:36.750 140 12334.42 84.25 55404.43 88888.00 2007-05-20 08:58:36.875 140 12334.45 84.33 55404.45 88888.00 2007-05-20 08:58:37.000 140 12334.48 84.30 55404.45 88888.00 2007-05-20 08:58:37.125 140 12334.45 84.22 55404.43 88888.00 2007-05-20 08:58:37.250 140 12334.45 84.25 55404.43 88888.00 2007-05-20 08:58:37.375 140 12334.45 84.25 55404.40 88888.00 2007-05-20 08:58:37.500 140 12334.45 84.28 55404.43 88888.00 2007-05-20 08:58:37.625 140 12334.40 84.22 55404.43 88888.00 2007-05-20 08:58:37.750 140 12334.40 84.17 55404.43 88888.00 2007-05-20 08:58:37.875 140 12334.35 84.20 55404.40 88888.00 2007-05-20 08:58:38.000 140 12334.38 84.20 55404.38 88888.00 2007-05-20 08:58:38.125 140 12334.38 84.17 55404.38 88888.00 2007-05-20 08:58:38.250 140 12334.33 84.12 55404.40 88888.00 2007-05-20 08:58:38.375 140 12334.38 84.12 55404.43 88888.00 2007-05-20 08:58:38.500 140 12334.35 84.10 55404.43 88888.00 2007-05-20 08:58:38.625 140 12334.27 84.10 55404.43 88888.00 2007-05-20 08:58:38.750 140 12334.27 84.15 55404.40 88888.00 2007-05-20 08:58:38.875 140 12334.25 84.17 55404.38 88888.00 2007-05-20 08:58:39.000 140 12334.35 84.12 55404.40 88888.00 2007-05-20 08:58:39.125 140 12334.40 84.17 55404.43 88888.00 2007-05-20 08:58:39.250 140 12334.33 84.15 55404.43 88888.00 2007-05-20 08:58:39.375 140 12334.33 84.12 55404.40 88888.00 2007-05-20 08:58:39.500 140 12334.40 84.12 55404.38 88888.00 2007-05-20 08:58:39.625 140 12334.50 84.17 55404.40 88888.00 2007-05-20 08:58:39.750 140 12334.48 84.12 55404.43 88888.00 2007-05-20 08:58:39.875 140 12334.48 84.20 55404.43 88888.00 2007-05-20 08:58:40.000 140 12334.45 84.15 55404.40 88888.00 2007-05-20 08:58:40.125 140 12334.42 84.12 55404.43 88888.00 2007-05-20 08:58:40.250 140 12334.48 84.10 55404.43 88888.00 2007-05-20 08:58:40.375 140 12334.50 84.12 55404.43 88888.00 2007-05-20 08:58:40.500 140 12334.48 84.12 55404.43 88888.00 2007-05-20 08:58:40.625 140 12334.42 84.10 55404.43 88888.00 2007-05-20 08:58:40.750 140 12334.38 84.05 55404.43 88888.00 2007-05-20 08:58:40.875 140 12334.38 84.05 55404.38 88888.00 2007-05-20 08:58:41.000 140 12334.40 84.05 55404.35 88888.00 2007-05-20 08:58:41.125 140 12334.42 84.05 55404.40 88888.00 2007-05-20 08:58:41.250 140 12334.40 84.08 55404.40 88888.00 2007-05-20 08:58:41.375 140 12334.42 84.05 55404.40 88888.00 2007-05-20 08:58:41.500 140 12334.42 84.05 55404.40 88888.00 2007-05-20 08:58:41.625 140 12334.42 84.10 55404.43 88888.00 2007-05-20 08:58:41.750 140 12334.33 84.05 55404.38 88888.00 2007-05-20 08:58:41.875 140 12334.35 83.97 55404.38 88888.00 2007-05-20 08:58:42.000 140 12334.38 83.97 55404.40 88888.00 2007-05-20 08:58:42.125 140 12334.38 84.03 55404.45 88888.00 2007-05-20 08:58:42.250 140 12334.33 83.97 55404.47 88888.00 2007-05-20 08:58:42.375 140 12334.33 83.95 55404.50 88888.00 2007-05-20 08:58:42.500 140 12334.30 83.95 55404.47 88888.00 2007-05-20 08:58:42.625 140 12334.30 83.95 55404.43 88888.00 2007-05-20 08:58:42.750 140 12334.30 83.97 55404.43 88888.00 2007-05-20 08:58:42.875 140 12334.30 84.00 55404.47 88888.00 2007-05-20 08:58:43.000 140 12334.33 84.03 55404.50 88888.00 2007-05-20 08:58:43.125 140 12334.38 84.00 55404.45 88888.00 2007-05-20 08:58:43.250 140 12334.25 83.92 55404.43 88888.00 2007-05-20 08:58:43.375 140 12334.30 83.95 55404.50 88888.00 2007-05-20 08:58:43.500 140 12334.35 83.97 55404.47 88888.00 2007-05-20 08:58:43.625 140 12334.30 83.90 55404.47 88888.00 2007-05-20 08:58:43.750 140 12334.30 83.95 55404.47 88888.00 2007-05-20 08:58:43.875 140 12334.33 83.95 55404.47 88888.00 2007-05-20 08:58:44.000 140 12334.38 83.95 55404.40 88888.00 2007-05-20 08:58:44.125 140 12334.35 83.95 55404.38 88888.00 2007-05-20 08:58:44.250 140 12334.30 83.95 55404.43 88888.00 2007-05-20 08:58:44.375 140 12334.27 83.90 55404.40 88888.00 2007-05-20 08:58:44.500 140 12334.30 83.92 55404.40 88888.00 2007-05-20 08:58:44.625 140 12334.35 83.95 55404.45 88888.00 2007-05-20 08:58:44.750 140 12334.35 83.90 55404.43 88888.00 2007-05-20 08:58:44.875 140 12334.27 83.90 55404.43 88888.00 2007-05-20 08:58:45.000 140 12334.17 83.88 55404.43 88888.00 2007-05-20 08:58:45.125 140 12334.15 83.92 55404.45 88888.00 2007-05-20 08:58:45.250 140 12334.23 83.92 55404.45 88888.00 2007-05-20 08:58:45.375 140 12334.35 83.95 55404.47 88888.00 2007-05-20 08:58:45.500 140 12334.40 83.92 55404.45 88888.00 2007-05-20 08:58:45.625 140 12334.42 83.92 55404.47 88888.00 2007-05-20 08:58:45.750 140 12334.40 83.97 55404.53 88888.00 2007-05-20 08:58:45.875 140 12334.35 83.92 55404.50 88888.00 2007-05-20 08:58:46.000 140 12334.27 83.90 55404.47 88888.00 2007-05-20 08:58:46.125 140 12334.23 83.83 55404.47 88888.00 2007-05-20 08:58:46.250 140 12334.23 83.80 55404.47 88888.00 2007-05-20 08:58:46.375 140 12334.30 83.88 55404.47 88888.00 2007-05-20 08:58:46.500 140 12334.33 83.90 55404.50 88888.00 2007-05-20 08:58:46.625 140 12334.25 83.88 55404.45 88888.00 2007-05-20 08:58:46.750 140 12334.30 83.85 55404.50 88888.00 2007-05-20 08:58:46.875 140 12334.33 83.85 55404.50 88888.00 2007-05-20 08:58:47.000 140 12334.33 83.83 55404.50 88888.00 2007-05-20 08:58:47.125 140 12334.33 83.80 55404.47 88888.00 2007-05-20 08:58:47.250 140 12334.25 83.83 55404.47 88888.00 2007-05-20 08:58:47.375 140 12334.23 83.83 55404.45 88888.00 2007-05-20 08:58:47.500 140 12334.15 83.78 55404.47 88888.00 2007-05-20 08:58:47.625 140 12334.20 83.80 55404.47 88888.00 2007-05-20 08:58:47.750 140 12334.25 83.80 55404.50 88888.00 2007-05-20 08:58:47.875 140 12334.25 83.83 55404.50 88888.00 2007-05-20 08:58:48.000 140 12334.25 83.83 55404.50 88888.00 2007-05-20 08:58:48.125 140 12334.25 83.78 55404.47 88888.00 2007-05-20 08:58:48.250 140 12334.30 83.80 55404.47 88888.00 2007-05-20 08:58:48.375 140 12334.30 83.85 55404.45 88888.00 2007-05-20 08:58:48.500 140 12334.17 83.75 55404.40 88888.00 2007-05-20 08:58:48.625 140 12334.10 83.72 55404.40 88888.00 2007-05-20 08:58:48.750 140 12334.15 83.72 55404.43 88888.00 2007-05-20 08:58:48.875 140 12334.30 83.80 55404.47 88888.00 2007-05-20 08:58:49.000 140 12334.40 83.83 55404.50 88888.00 2007-05-20 08:58:49.125 140 12334.33 83.78 55404.47 88888.00 2007-05-20 08:58:49.250 140 12334.25 83.75 55404.45 88888.00 2007-05-20 08:58:49.375 140 12334.33 83.75 55404.45 88888.00 2007-05-20 08:58:49.500 140 12334.27 83.78 55404.50 88888.00 2007-05-20 08:58:49.625 140 12334.27 83.80 55404.50 88888.00 2007-05-20 08:58:49.750 140 12334.25 83.83 55404.47 88888.00 2007-05-20 08:58:49.875 140 12334.25 83.80 55404.45 88888.00 2007-05-20 08:58:50.000 140 12334.27 83.75 55404.47 88888.00 2007-05-20 08:58:50.125 140 12334.23 83.72 55404.50 88888.00 2007-05-20 08:58:50.250 140 12334.15 83.72 55404.50 88888.00 2007-05-20 08:58:50.375 140 12334.20 83.80 55404.50 88888.00 2007-05-20 08:58:50.500 140 12334.17 83.75 55404.53 88888.00 2007-05-20 08:58:50.625 140 12334.12 83.78 55404.55 88888.00 2007-05-20 08:58:50.750 140 12334.08 83.75 55404.53 88888.00 2007-05-20 08:58:50.875 140 12334.12 83.80 55404.53 88888.00 2007-05-20 08:58:51.000 140 12334.20 83.78 55404.50 88888.00 2007-05-20 08:58:51.125 140 12334.15 83.75 55404.55 88888.00 2007-05-20 08:58:51.250 140 12334.02 83.75 55404.53 88888.00 2007-05-20 08:58:51.375 140 12334.05 83.78 55404.53 88888.00 2007-05-20 08:58:51.500 140 12334.08 83.75 55404.50 88888.00 2007-05-20 08:58:51.625 140 12334.08 83.72 55404.53 88888.00 2007-05-20 08:58:51.750 140 12334.10 83.75 55404.60 88888.00 2007-05-20 08:58:51.875 140 12334.05 83.70 55404.60 88888.00 2007-05-20 08:58:52.000 140 12334.05 83.70 55404.55 88888.00 2007-05-20 08:58:52.125 140 12334.10 83.70 55404.55 88888.00 2007-05-20 08:58:52.250 140 12334.02 83.67 55404.57 88888.00 2007-05-20 08:58:52.375 140 12334.00 83.72 55404.55 88888.00 2007-05-20 08:58:52.500 140 12334.02 83.70 55404.57 88888.00 2007-05-20 08:58:52.625 140 12334.08 83.65 55404.55 88888.00 2007-05-20 08:58:52.750 140 12334.02 83.62 55404.50 88888.00 2007-05-20 08:58:52.875 140 12334.10 83.70 55404.60 88888.00 2007-05-20 08:58:53.000 140 12334.17 83.78 55404.60 88888.00 2007-05-20 08:58:53.125 140 12334.12 83.75 55404.55 88888.00 2007-05-20 08:58:53.250 140 12334.08 83.67 55404.53 88888.00 2007-05-20 08:58:53.375 140 12334.08 83.70 55404.53 88888.00 2007-05-20 08:58:53.500 140 12334.05 83.75 55404.57 88888.00 2007-05-20 08:58:53.625 140 12334.02 83.78 55404.55 88888.00 2007-05-20 08:58:53.750 140 12334.05 83.75 55404.55 88888.00 2007-05-20 08:58:53.875 140 12334.02 83.70 55404.57 88888.00 2007-05-20 08:58:54.000 140 12334.05 83.67 55404.57 88888.00 2007-05-20 08:58:54.125 140 12334.00 83.70 55404.57 88888.00 2007-05-20 08:58:54.250 140 12334.02 83.78 55404.60 88888.00 2007-05-20 08:58:54.375 140 12334.05 83.78 55404.62 88888.00 2007-05-20 08:58:54.500 140 12334.00 83.75 55404.62 88888.00 2007-05-20 08:58:54.625 140 12333.95 83.70 55404.60 88888.00 2007-05-20 08:58:54.750 140 12333.90 83.70 55404.62 88888.00 2007-05-20 08:58:54.875 140 12334.00 83.75 55404.60 88888.00 2007-05-20 08:58:55.000 140 12334.05 83.78 55404.65 88888.00 2007-05-20 08:58:55.125 140 12334.00 83.72 55404.65 88888.00 2007-05-20 08:58:55.250 140 12333.95 83.72 55404.68 88888.00 2007-05-20 08:58:55.375 140 12333.98 83.75 55404.65 88888.00 2007-05-20 08:58:55.500 140 12334.00 83.75 55404.62 88888.00 2007-05-20 08:58:55.625 140 12333.95 83.80 55404.60 88888.00 2007-05-20 08:58:55.750 140 12333.95 83.80 55404.62 88888.00 2007-05-20 08:58:55.875 140 12333.92 83.75 55404.60 88888.00 2007-05-20 08:58:56.000 140 12333.98 83.70 55404.57 88888.00 2007-05-20 08:58:56.125 140 12334.02 83.70 55404.62 88888.00 2007-05-20 08:58:56.250 140 12334.00 83.67 55404.65 88888.00 2007-05-20 08:58:56.375 140 12334.05 83.72 55404.62 88888.00 2007-05-20 08:58:56.500 140 12334.00 83.72 55404.65 88888.00 2007-05-20 08:58:56.625 140 12334.00 83.75 55404.62 88888.00 2007-05-20 08:58:56.750 140 12333.95 83.75 55404.65 88888.00 2007-05-20 08:58:56.875 140 12333.90 83.70 55404.62 88888.00 2007-05-20 08:58:57.000 140 12333.92 83.67 55404.60 88888.00 2007-05-20 08:58:57.125 140 12333.95 83.70 55404.62 88888.00 2007-05-20 08:58:57.250 140 12333.92 83.70 55404.68 88888.00 2007-05-20 08:58:57.375 140 12333.98 83.67 55404.65 88888.00 2007-05-20 08:58:57.500 140 12333.98 83.72 55404.65 88888.00 2007-05-20 08:58:57.625 140 12333.92 83.75 55404.65 88888.00 2007-05-20 08:58:57.750 140 12333.95 83.75 55404.68 88888.00 2007-05-20 08:58:57.875 140 12333.95 83.75 55404.68 88888.00 2007-05-20 08:58:58.000 140 12333.98 83.75 55404.68 88888.00 2007-05-20 08:58:58.125 140 12333.90 83.75 55404.62 88888.00 2007-05-20 08:58:58.250 140 12333.80 83.75 55404.62 88888.00 2007-05-20 08:58:58.375 140 12333.85 83.75 55404.68 88888.00 2007-05-20 08:58:58.500 140 12333.90 83.78 55404.65 88888.00 2007-05-20 08:58:58.625 140 12333.95 83.78 55404.65 88888.00 2007-05-20 08:58:58.750 140 12333.98 83.75 55404.65 88888.00 2007-05-20 08:58:58.875 140 12333.88 83.78 55404.65 88888.00 2007-05-20 08:58:59.000 140 12333.85 83.75 55404.65 88888.00 2007-05-20 08:58:59.125 140 12333.83 83.75 55404.68 88888.00 2007-05-20 08:58:59.250 140 12333.77 83.78 55404.68 88888.00 2007-05-20 08:58:59.375 140 12333.83 83.78 55404.62 88888.00 2007-05-20 08:58:59.500 140 12333.85 83.75 55404.62 88888.00 2007-05-20 08:58:59.625 140 12333.83 83.78 55404.65 88888.00 2007-05-20 08:58:59.750 140 12333.83 83.72 55404.65 88888.00 2007-05-20 08:58:59.875 140 12333.88 83.75 55404.68 88888.00 2007-05-20 08:59:00.000 140 12333.90 83.75 55404.65 88888.00 2007-05-20 08:59:00.125 140 12333.90 83.70 55404.65 88888.00 2007-05-20 08:59:00.250 140 12333.88 83.80 55404.70 88888.00 2007-05-20 08:59:00.375 140 12333.90 83.78 55404.70 88888.00 2007-05-20 08:59:00.500 140 12333.92 83.75 55404.65 88888.00 2007-05-20 08:59:00.625 140 12333.90 83.72 55404.62 88888.00 2007-05-20 08:59:00.750 140 12333.90 83.78 55404.65 88888.00 2007-05-20 08:59:00.875 140 12333.92 83.85 55404.70 88888.00 2007-05-20 08:59:01.000 140 12333.92 83.85 55404.68 88888.00 2007-05-20 08:59:01.125 140 12333.90 83.85 55404.70 88888.00 2007-05-20 08:59:01.250 140 12333.83 83.80 55404.70 88888.00 2007-05-20 08:59:01.375 140 12333.77 83.80 55404.70 88888.00 2007-05-20 08:59:01.500 140 12333.77 83.78 55404.70 88888.00 2007-05-20 08:59:01.625 140 12333.85 83.80 55404.70 88888.00 2007-05-20 08:59:01.750 140 12333.92 83.80 55404.72 88888.00 2007-05-20 08:59:01.875 140 12333.85 83.78 55404.75 88888.00 2007-05-20 08:59:02.000 140 12333.77 83.75 55404.72 88888.00 2007-05-20 08:59:02.125 140 12333.75 83.75 55404.72 88888.00 2007-05-20 08:59:02.250 140 12333.77 83.80 55404.75 88888.00 2007-05-20 08:59:02.375 140 12333.83 83.83 55404.75 88888.00 2007-05-20 08:59:02.500 140 12333.83 83.88 55404.78 88888.00 2007-05-20 08:59:02.625 140 12333.83 83.83 55404.75 88888.00 2007-05-20 08:59:02.750 140 12333.77 83.80 55404.72 88888.00 2007-05-20 08:59:02.875 140 12333.65 83.78 55404.68 88888.00 2007-05-20 08:59:03.000 140 12333.67 83.78 55404.65 88888.00 2007-05-20 08:59:03.125 140 12333.80 83.83 55404.72 88888.00 2007-05-20 08:59:03.250 140 12333.73 83.90 55404.75 88888.00 2007-05-20 08:59:03.375 140 12333.67 83.85 55404.70 88888.00 2007-05-20 08:59:03.500 140 12333.70 83.83 55404.70 88888.00 2007-05-20 08:59:03.625 140 12333.77 83.85 55404.72 88888.00 2007-05-20 08:59:03.750 140 12333.80 83.85 55404.72 88888.00 2007-05-20 08:59:03.875 140 12333.77 83.80 55404.68 88888.00 2007-05-20 08:59:04.000 140 12333.70 83.72 55404.68 88888.00 2007-05-20 08:59:04.125 140 12333.70 83.80 55404.70 88888.00 2007-05-20 08:59:04.250 140 12333.67 83.83 55404.72 88888.00 2007-05-20 08:59:04.375 140 12333.67 83.85 55404.70 88888.00 2007-05-20 08:59:04.500 140 12333.60 83.78 55404.65 88888.00 2007-05-20 08:59:04.625 140 12333.65 83.78 55404.65 88888.00 2007-05-20 08:59:04.750 140 12333.65 83.78 55404.68 88888.00 2007-05-20 08:59:04.875 140 12333.67 83.85 55404.70 88888.00 2007-05-20 08:59:05.000 140 12333.65 83.85 55404.72 88888.00 2007-05-20 08:59:05.125 140 12333.67 83.88 55404.75 88888.00 2007-05-20 08:59:05.250 140 12333.65 83.88 55404.75 88888.00 2007-05-20 08:59:05.375 140 12333.67 83.85 55404.72 88888.00 2007-05-20 08:59:05.500 140 12333.67 83.88 55404.78 88888.00 2007-05-20 08:59:05.625 140 12333.73 83.90 55404.75 88888.00 2007-05-20 08:59:05.750 140 12333.77 83.95 55404.78 88888.00 2007-05-20 08:59:05.875 140 12333.75 83.92 55404.75 88888.00 2007-05-20 08:59:06.000 140 12333.73 83.90 55404.72 88888.00 2007-05-20 08:59:06.125 140 12333.67 83.88 55404.72 88888.00 2007-05-20 08:59:06.250 140 12333.65 83.80 55404.72 88888.00 2007-05-20 08:59:06.375 140 12333.67 83.83 55404.72 88888.00 2007-05-20 08:59:06.500 140 12333.67 83.85 55404.72 88888.00 2007-05-20 08:59:06.625 140 12333.70 83.88 55404.72 88888.00 2007-05-20 08:59:06.750 140 12333.65 83.92 55404.72 88888.00 2007-05-20 08:59:06.875 140 12333.67 84.00 55404.72 88888.00 2007-05-20 08:59:07.000 140 12333.67 83.95 55404.70 88888.00 2007-05-20 08:59:07.125 140 12333.62 83.90 55404.68 88888.00 2007-05-20 08:59:07.250 140 12333.55 83.88 55404.68 88888.00 2007-05-20 08:59:07.375 140 12333.58 83.85 55404.70 88888.00 2007-05-20 08:59:07.500 140 12333.62 83.88 55404.70 88888.00 2007-05-20 08:59:07.625 140 12333.62 83.88 55404.70 88888.00 2007-05-20 08:59:07.750 140 12333.60 83.95 55404.72 88888.00 2007-05-20 08:59:07.875 140 12333.58 83.92 55404.70 88888.00 2007-05-20 08:59:08.000 140 12333.62 83.92 55404.70 88888.00 2007-05-20 08:59:08.125 140 12333.67 83.97 55404.72 88888.00 2007-05-20 08:59:08.250 140 12333.65 83.97 55404.72 88888.00 2007-05-20 08:59:08.375 140 12333.70 83.97 55404.72 88888.00 2007-05-20 08:59:08.500 140 12333.70 83.97 55404.72 88888.00 2007-05-20 08:59:08.625 140 12333.73 83.95 55404.70 88888.00 2007-05-20 08:59:08.750 140 12333.67 84.00 55404.72 88888.00 2007-05-20 08:59:08.875 140 12333.65 83.95 55404.75 88888.00 2007-05-20 08:59:09.000 140 12333.60 83.92 55404.72 88888.00 2007-05-20 08:59:09.125 140 12333.60 83.92 55404.72 88888.00 2007-05-20 08:59:09.250 140 12333.62 83.92 55404.75 88888.00 2007-05-20 08:59:09.375 140 12333.67 83.97 55404.72 88888.00 2007-05-20 08:59:09.500 140 12333.65 83.95 55404.75 88888.00 2007-05-20 08:59:09.625 140 12333.65 83.95 55404.72 88888.00 2007-05-20 08:59:09.750 140 12333.67 83.97 55404.72 88888.00 2007-05-20 08:59:09.875 140 12333.62 83.95 55404.72 88888.00 2007-05-20 08:59:10.000 140 12333.62 83.95 55404.70 88888.00 2007-05-20 08:59:10.125 140 12333.62 83.92 55404.75 88888.00 2007-05-20 08:59:10.250 140 12333.62 83.97 55404.80 88888.00 2007-05-20 08:59:10.375 140 12333.65 84.03 55404.78 88888.00 2007-05-20 08:59:10.500 140 12333.60 84.00 55404.75 88888.00 2007-05-20 08:59:10.625 140 12333.55 83.95 55404.75 88888.00 2007-05-20 08:59:10.750 140 12333.60 84.00 55404.80 88888.00 2007-05-20 08:59:10.875 140 12333.62 84.05 55404.80 88888.00 2007-05-20 08:59:11.000 140 12333.62 84.05 55404.80 88888.00 2007-05-20 08:59:11.125 140 12333.65 84.08 55404.80 88888.00 2007-05-20 08:59:11.250 140 12333.58 84.03 55404.78 88888.00 2007-05-20 08:59:11.375 140 12333.58 84.00 55404.75 88888.00 2007-05-20 08:59:11.500 140 12333.55 83.95 55404.75 88888.00 2007-05-20 08:59:11.625 140 12333.50 83.92 55404.72 88888.00 2007-05-20 08:59:11.750 140 12333.48 83.97 55404.72 88888.00 2007-05-20 08:59:11.875 140 12333.52 84.08 55404.78 88888.00 2007-05-20 08:59:12.000 140 12333.52 84.08 55404.75 88888.00 2007-05-20 08:59:12.125 140 12333.50 84.05 55404.75 88888.00 2007-05-20 08:59:12.250 140 12333.45 84.00 55404.78 88888.00 2007-05-20 08:59:12.375 140 12333.40 84.00 55404.80 88888.00 2007-05-20 08:59:12.500 140 12333.42 84.00 55404.80 88888.00 2007-05-20 08:59:12.625 140 12333.42 84.05 55404.78 88888.00 2007-05-20 08:59:12.750 140 12333.45 84.05 55404.78 88888.00 2007-05-20 08:59:12.875 140 12333.48 84.03 55404.78 88888.00 2007-05-20 08:59:13.000 140 12333.45 84.05 55404.78 88888.00 2007-05-20 08:59:13.125 140 12333.42 84.05 55404.78 88888.00 2007-05-20 08:59:13.250 140 12333.45 84.00 55404.75 88888.00 2007-05-20 08:59:13.375 140 12333.50 84.03 55404.75 88888.00 2007-05-20 08:59:13.500 140 12333.50 84.08 55404.75 88888.00 2007-05-20 08:59:13.625 140 12333.50 84.03 55404.78 88888.00 2007-05-20 08:59:13.750 140 12333.45 84.00 55404.80 88888.00 2007-05-20 08:59:13.875 140 12333.40 84.08 55404.82 88888.00 2007-05-20 08:59:14.000 140 12333.42 84.12 55404.78 88888.00 2007-05-20 08:59:14.125 140 12333.45 84.08 55404.78 88888.00 2007-05-20 08:59:14.250 140 12333.30 83.97 55404.75 88888.00 2007-05-20 08:59:14.375 140 12333.33 84.08 55404.75 88888.00 2007-05-20 08:59:14.500 140 12333.42 84.12 55404.78 88888.00 2007-05-20 08:59:14.625 140 12333.48 84.10 55404.78 88888.00 2007-05-20 08:59:14.750 140 12333.52 84.08 55404.78 88888.00 2007-05-20 08:59:14.875 140 12333.52 84.05 55404.78 88888.00 2007-05-20 08:59:15.000 140 12333.45 84.08 55404.78 88888.00 2007-05-20 08:59:15.125 140 12333.38 84.05 55404.78 88888.00 2007-05-20 08:59:15.250 140 12333.33 83.95 55404.75 88888.00 2007-05-20 08:59:15.375 140 12333.30 84.00 55404.75 88888.00 2007-05-20 08:59:15.500 140 12333.33 84.05 55404.78 88888.00 2007-05-20 08:59:15.625 140 12333.38 84.12 55404.80 88888.00 2007-05-20 08:59:15.750 140 12333.33 84.15 55404.78 88888.00 2007-05-20 08:59:15.875 140 12333.33 84.15 55404.78 88888.00 2007-05-20 08:59:16.000 140 12333.40 84.12 55404.78 88888.00 2007-05-20 08:59:16.125 140 12333.40 84.10 55404.72 88888.00 2007-05-20 08:59:16.250 140 12333.38 84.12 55404.80 88888.00 2007-05-20 08:59:16.375 140 12333.40 84.15 55404.82 88888.00 2007-05-20 08:59:16.500 140 12333.45 84.20 55404.82 88888.00 2007-05-20 08:59:16.625 140 12333.42 84.22 55404.80 88888.00 2007-05-20 08:59:16.750 140 12333.40 84.17 55404.80 88888.00 2007-05-20 08:59:16.875 140 12333.35 84.17 55404.80 88888.00 2007-05-20 08:59:17.000 140 12333.25 84.15 55404.78 88888.00 2007-05-20 08:59:17.125 140 12333.25 84.12 55404.78 88888.00 2007-05-20 08:59:17.250 140 12333.25 84.10 55404.80 88888.00 2007-05-20 08:59:17.375 140 12333.30 84.15 55404.78 88888.00 2007-05-20 08:59:17.500 140 12333.35 84.17 55404.78 88888.00 2007-05-20 08:59:17.625 140 12333.35 84.15 55404.75 88888.00 2007-05-20 08:59:17.750 140 12333.23 84.12 55404.78 88888.00 2007-05-20 08:59:17.875 140 12333.17 84.12 55404.78 88888.00 2007-05-20 08:59:18.000 140 12333.30 84.17 55404.75 88888.00 2007-05-20 08:59:18.125 140 12333.27 84.15 55404.75 88888.00 2007-05-20 08:59:18.250 140 12333.17 84.12 55404.75 88888.00 2007-05-20 08:59:18.375 140 12333.20 84.15 55404.78 88888.00 2007-05-20 08:59:18.500 140 12333.33 84.15 55404.80 88888.00 2007-05-20 08:59:18.625 140 12333.33 84.17 55404.78 88888.00 2007-05-20 08:59:18.750 140 12333.23 84.15 55404.78 88888.00 2007-05-20 08:59:18.875 140 12333.25 84.17 55404.75 88888.00 2007-05-20 08:59:19.000 140 12333.27 84.20 55404.75 88888.00 2007-05-20 08:59:19.125 140 12333.20 84.17 55404.75 88888.00 2007-05-20 08:59:19.250 140 12333.25 84.15 55404.78 88888.00 2007-05-20 08:59:19.375 140 12333.30 84.15 55404.78 88888.00 2007-05-20 08:59:19.500 140 12333.20 84.12 55404.72 88888.00 2007-05-20 08:59:19.625 140 12333.12 84.17 55404.75 88888.00 2007-05-20 08:59:19.750 140 12333.15 84.20 55404.75 88888.00 2007-05-20 08:59:19.875 140 12333.08 84.15 55404.78 88888.00 2007-05-20 08:59:20.000 140 12333.05 84.15 55404.78 88888.00 2007-05-20 08:59:20.125 140 12333.12 84.15 55404.78 88888.00 2007-05-20 08:59:20.250 140 12333.08 84.15 55404.75 88888.00 2007-05-20 08:59:20.375 140 12333.08 84.12 55404.72 88888.00 2007-05-20 08:59:20.500 140 12333.08 84.17 55404.70 88888.00 2007-05-20 08:59:20.625 140 12333.12 84.22 55404.70 88888.00 2007-05-20 08:59:20.750 140 12333.17 84.20 55404.75 88888.00 2007-05-20 08:59:20.875 140 12333.17 84.15 55404.78 88888.00 2007-05-20 08:59:21.000 140 12333.12 84.20 55404.78 88888.00 2007-05-20 08:59:21.125 140 12333.15 84.28 55404.80 88888.00 2007-05-20 08:59:21.250 140 12333.10 84.20 55404.78 88888.00 2007-05-20 08:59:21.375 140 12333.12 84.15 55404.75 88888.00 2007-05-20 08:59:21.500 140 12333.12 84.17 55404.75 88888.00 2007-05-20 08:59:21.625 140 12333.12 84.17 55404.75 88888.00 2007-05-20 08:59:21.750 140 12333.17 84.17 55404.75 88888.00 2007-05-20 08:59:21.875 140 12333.17 84.17 55404.75 88888.00 2007-05-20 08:59:22.000 140 12333.17 84.22 55404.75 88888.00 2007-05-20 08:59:22.125 140 12333.20 84.28 55404.75 88888.00 2007-05-20 08:59:22.250 140 12333.25 84.22 55404.78 88888.00 2007-05-20 08:59:22.375 140 12333.30 84.28 55404.78 88888.00 2007-05-20 08:59:22.500 140 12333.27 84.25 55404.78 88888.00 2007-05-20 08:59:22.625 140 12333.05 84.15 55404.72 88888.00 2007-05-20 08:59:22.750 140 12332.98 84.15 55404.75 88888.00 2007-05-20 08:59:22.875 140 12333.10 84.15 55404.78 88888.00 2007-05-20 08:59:23.000 140 12333.15 84.22 55404.78 88888.00 2007-05-20 08:59:23.125 140 12333.12 84.28 55404.75 88888.00 2007-05-20 08:59:23.250 140 12333.12 84.28 55404.72 88888.00 2007-05-20 08:59:23.375 140 12333.15 84.28 55404.72 88888.00 2007-05-20 08:59:23.500 140 12333.12 84.22 55404.72 88888.00 2007-05-20 08:59:23.625 140 12333.10 84.17 55404.72 88888.00 2007-05-20 08:59:23.750 140 12333.10 84.22 55404.72 88888.00 2007-05-20 08:59:23.875 140 12333.10 84.20 55404.72 88888.00 2007-05-20 08:59:24.000 140 12333.10 84.22 55404.75 88888.00 2007-05-20 08:59:24.125 140 12333.12 84.22 55404.75 88888.00 2007-05-20 08:59:24.250 140 12333.08 84.20 55404.75 88888.00 2007-05-20 08:59:24.375 140 12333.15 84.28 55404.78 88888.00 2007-05-20 08:59:24.500 140 12333.12 84.33 55404.78 88888.00 2007-05-20 08:59:24.625 140 12333.02 84.28 55404.78 88888.00 2007-05-20 08:59:24.750 140 12333.00 84.25 55404.75 88888.00 2007-05-20 08:59:24.875 140 12332.98 84.22 55404.72 88888.00 2007-05-20 08:59:25.000 140 12332.98 84.20 55404.72 88888.00 2007-05-20 08:59:25.125 140 12333.00 84.25 55404.75 88888.00 2007-05-20 08:59:25.250 140 12333.02 84.20 55404.72 88888.00 2007-05-20 08:59:25.375 140 12333.05 84.22 55404.70 88888.00 2007-05-20 08:59:25.500 140 12333.08 84.20 55404.70 88888.00 2007-05-20 08:59:25.625 140 12333.08 84.22 55404.65 88888.00 2007-05-20 08:59:25.750 140 12333.08 84.22 55404.65 88888.00 2007-05-20 08:59:25.875 140 12333.08 84.25 55404.70 88888.00 2007-05-20 08:59:26.000 140 12332.98 84.25 55404.70 88888.00 2007-05-20 08:59:26.125 140 12332.98 84.25 55404.72 88888.00 2007-05-20 08:59:26.250 140 12332.98 84.22 55404.72 88888.00 2007-05-20 08:59:26.375 140 12333.05 84.28 55404.72 88888.00 2007-05-20 08:59:26.500 140 12333.02 84.22 55404.68 88888.00 2007-05-20 08:59:26.625 140 12332.95 84.28 55404.68 88888.00 2007-05-20 08:59:26.750 140 12332.95 84.28 55404.70 88888.00 2007-05-20 08:59:26.875 140 12332.98 84.22 55404.70 88888.00 2007-05-20 08:59:27.000 140 12332.95 84.20 55404.70 88888.00 2007-05-20 08:59:27.125 140 12332.95 84.22 55404.70 88888.00 2007-05-20 08:59:27.250 140 12332.95 84.20 55404.70 88888.00 2007-05-20 08:59:27.375 140 12332.98 84.22 55404.72 88888.00 2007-05-20 08:59:27.500 140 12332.92 84.28 55404.72 88888.00 2007-05-20 08:59:27.625 140 12332.90 84.28 55404.70 88888.00 2007-05-20 08:59:27.750 140 12332.90 84.30 55404.72 88888.00 2007-05-20 08:59:27.875 140 12332.90 84.30 55404.75 88888.00 2007-05-20 08:59:28.000 140 12332.98 84.35 55404.75 88888.00 2007-05-20 08:59:28.125 140 12333.02 84.33 55404.72 88888.00 2007-05-20 08:59:28.250 140 12332.98 84.30 55404.75 88888.00 2007-05-20 08:59:28.375 140 12332.95 84.28 55404.72 88888.00 2007-05-20 08:59:28.500 140 12332.98 84.25 55404.70 88888.00 2007-05-20 08:59:28.625 140 12333.02 84.25 55404.70 88888.00 2007-05-20 08:59:28.750 140 12333.02 84.28 55404.70 88888.00 2007-05-20 08:59:28.875 140 12332.92 84.25 55404.65 88888.00 2007-05-20 08:59:29.000 140 12332.92 84.25 55404.65 88888.00 2007-05-20 08:59:29.125 140 12332.92 84.28 55404.68 88888.00 2007-05-20 08:59:29.250 140 12332.92 84.25 55404.70 88888.00 2007-05-20 08:59:29.375 140 12332.90 84.25 55404.68 88888.00 2007-05-20 08:59:29.500 140 12332.90 84.28 55404.65 88888.00 2007-05-20 08:59:29.625 140 12332.98 84.22 55404.65 88888.00 2007-05-20 08:59:29.750 140 12332.92 84.20 55404.65 88888.00 2007-05-20 08:59:29.875 140 12332.92 84.28 55404.65 88888.00 2007-05-20 08:59:30.000 140 12332.92 84.30 55404.68 88888.00 2007-05-20 08:59:30.125 140 12332.92 84.30 55404.70 88888.00 2007-05-20 08:59:30.250 140 12332.85 84.28 55404.70 88888.00 2007-05-20 08:59:30.375 140 12332.83 84.30 55404.70 88888.00 2007-05-20 08:59:30.500 140 12332.80 84.30 55404.65 88888.00 2007-05-20 08:59:30.625 140 12332.83 84.22 55404.65 88888.00 2007-05-20 08:59:30.750 140 12332.88 84.25 55404.65 88888.00 2007-05-20 08:59:30.875 140 12332.88 84.30 55404.68 88888.00 2007-05-20 08:59:31.000 140 12332.83 84.30 55404.65 88888.00 2007-05-20 08:59:31.125 140 12332.85 84.33 55404.68 88888.00 2007-05-20 08:59:31.250 140 12332.83 84.33 55404.62 88888.00 2007-05-20 08:59:31.375 140 12332.83 84.33 55404.62 88888.00 2007-05-20 08:59:31.500 140 12332.80 84.25 55404.60 88888.00 2007-05-20 08:59:31.625 140 12332.80 84.30 55404.60 88888.00 2007-05-20 08:59:31.750 140 12332.83 84.38 55404.65 88888.00 2007-05-20 08:59:31.875 140 12332.80 84.33 55404.70 88888.00 2007-05-20 08:59:32.000 140 12332.77 84.30 55404.72 88888.00 2007-05-20 08:59:32.125 140 12332.73 84.22 55404.65 88888.00 2007-05-20 08:59:32.250 140 12332.75 84.28 55404.68 88888.00 2007-05-20 08:59:32.375 140 12332.83 84.35 55404.65 88888.00 2007-05-20 08:59:32.500 140 12332.75 84.35 55404.65 88888.00 2007-05-20 08:59:32.625 140 12332.70 84.35 55404.68 88888.00 2007-05-20 08:59:32.750 140 12332.77 84.33 55404.68 88888.00 2007-05-20 08:59:32.875 140 12332.85 84.38 55404.70 88888.00 2007-05-20 08:59:33.000 140 12332.83 84.35 55404.68 88888.00 2007-05-20 08:59:33.125 140 12332.80 84.35 55404.68 88888.00 2007-05-20 08:59:33.250 140 12332.80 84.42 55404.72 88888.00 2007-05-20 08:59:33.375 140 12332.80 84.40 55404.70 88888.00 2007-05-20 08:59:33.500 140 12332.73 84.38 55404.68 88888.00 2007-05-20 08:59:33.625 140 12332.73 84.38 55404.68 88888.00 2007-05-20 08:59:33.750 140 12332.75 84.35 55404.68 88888.00 2007-05-20 08:59:33.875 140 12332.80 84.38 55404.65 88888.00 2007-05-20 08:59:34.000 140 12332.77 84.38 55404.62 88888.00 2007-05-20 08:59:34.125 140 12332.65 84.33 55404.62 88888.00 2007-05-20 08:59:34.250 140 12332.65 84.30 55404.60 88888.00 2007-05-20 08:59:34.375 140 12332.70 84.33 55404.60 88888.00 2007-05-20 08:59:34.500 140 12332.65 84.30 55404.62 88888.00 2007-05-20 08:59:34.625 140 12332.75 84.33 55404.70 88888.00 2007-05-20 08:59:34.750 140 12332.83 84.35 55404.68 88888.00 2007-05-20 08:59:34.875 140 12332.70 84.33 55404.68 88888.00 2007-05-20 08:59:35.000 140 12332.67 84.33 55404.65 88888.00 2007-05-20 08:59:35.125 140 12332.75 84.35 55404.62 88888.00 2007-05-20 08:59:35.250 140 12332.73 84.25 55404.65 88888.00 2007-05-20 08:59:35.375 140 12332.77 84.30 55404.65 88888.00 2007-05-20 08:59:35.500 140 12332.73 84.33 55404.65 88888.00 2007-05-20 08:59:35.625 140 12332.70 84.33 55404.68 88888.00 2007-05-20 08:59:35.750 140 12332.80 84.35 55404.70 88888.00 2007-05-20 08:59:35.875 140 12332.80 84.40 55404.70 88888.00 2007-05-20 08:59:36.000 140 12332.73 84.38 55404.65 88888.00 2007-05-20 08:59:36.125 140 12332.62 84.30 55404.65 88888.00 2007-05-20 08:59:36.250 140 12332.70 84.28 55404.65 88888.00 2007-05-20 08:59:36.375 140 12332.75 84.35 55404.62 88888.00 2007-05-20 08:59:36.500 140 12332.83 84.42 55404.62 88888.00 2007-05-20 08:59:36.625 140 12332.77 84.40 55404.62 88888.00 2007-05-20 08:59:36.750 140 12332.73 84.38 55404.60 88888.00 2007-05-20 08:59:36.875 140 12332.73 84.35 55404.62 88888.00 2007-05-20 08:59:37.000 140 12332.70 84.33 55404.65 88888.00 2007-05-20 08:59:37.125 140 12332.67 84.38 55404.68 88888.00 2007-05-20 08:59:37.250 140 12332.62 84.38 55404.68 88888.00 2007-05-20 08:59:37.375 140 12332.62 84.42 55404.68 88888.00 2007-05-20 08:59:37.500 140 12332.75 84.47 55404.70 88888.00 2007-05-20 08:59:37.625 140 12332.77 84.42 55404.68 88888.00 2007-05-20 08:59:37.750 140 12332.70 84.35 55404.65 88888.00 2007-05-20 08:59:37.875 140 12332.60 84.35 55404.65 88888.00 2007-05-20 08:59:38.000 140 12332.70 84.33 55404.65 88888.00 2007-05-20 08:59:38.125 140 12332.77 84.40 55404.62 88888.00 2007-05-20 08:59:38.250 140 12332.75 84.38 55404.68 88888.00 2007-05-20 08:59:38.375 140 12332.73 84.38 55404.65 88888.00 2007-05-20 08:59:38.500 140 12332.70 84.40 55404.68 88888.00 2007-05-20 08:59:38.625 140 12332.80 84.45 55404.68 88888.00 2007-05-20 08:59:38.750 140 12332.77 84.42 55404.65 88888.00 2007-05-20 08:59:38.875 140 12332.75 84.38 55404.62 88888.00 2007-05-20 08:59:39.000 140 12332.65 84.33 55404.62 88888.00 2007-05-20 08:59:39.125 140 12332.65 84.38 55404.60 88888.00 2007-05-20 08:59:39.250 140 12332.67 84.40 55404.65 88888.00 2007-05-20 08:59:39.375 140 12332.62 84.40 55404.65 88888.00 2007-05-20 08:59:39.500 140 12332.52 84.35 55404.62 88888.00 2007-05-20 08:59:39.625 140 12332.50 84.35 55404.62 88888.00 2007-05-20 08:59:39.750 140 12332.52 84.40 55404.65 88888.00 2007-05-20 08:59:39.875 140 12332.55 84.42 55404.65 88888.00 2007-05-20 08:59:40.000 140 12332.65 84.42 55404.65 88888.00 2007-05-20 08:59:40.125 140 12332.67 84.38 55404.68 88888.00 2007-05-20 08:59:40.250 140 12332.62 84.35 55404.60 88888.00 2007-05-20 08:59:40.375 140 12332.60 84.40 55404.60 88888.00 2007-05-20 08:59:40.500 140 12332.58 84.47 55404.62 88888.00 2007-05-20 08:59:40.625 140 12332.65 84.50 55404.68 88888.00 2007-05-20 08:59:40.750 140 12332.70 84.47 55404.62 88888.00 2007-05-20 08:59:40.875 140 12332.67 84.45 55404.62 88888.00 2007-05-20 08:59:41.000 140 12332.65 84.47 55404.65 88888.00 2007-05-20 08:59:41.125 140 12332.65 84.47 55404.62 88888.00 2007-05-20 08:59:41.250 140 12332.58 84.42 55404.60 88888.00 2007-05-20 08:59:41.375 140 12332.62 84.40 55404.60 88888.00 2007-05-20 08:59:41.500 140 12332.60 84.45 55404.62 88888.00 2007-05-20 08:59:41.625 140 12332.58 84.45 55404.62 88888.00 2007-05-20 08:59:41.750 140 12332.65 84.45 55404.62 88888.00 2007-05-20 08:59:41.875 140 12332.65 84.47 55404.62 88888.00 2007-05-20 08:59:42.000 140 12332.58 84.45 55404.62 88888.00 2007-05-20 08:59:42.125 140 12332.58 84.50 55404.70 88888.00 2007-05-20 08:59:42.250 140 12332.60 84.45 55404.65 88888.00 2007-05-20 08:59:42.375 140 12332.58 84.45 55404.60 88888.00 2007-05-20 08:59:42.500 140 12332.58 84.42 55404.60 88888.00 2007-05-20 08:59:42.625 140 12332.65 84.50 55404.62 88888.00 2007-05-20 08:59:42.750 140 12332.62 84.47 55404.60 88888.00 2007-05-20 08:59:42.875 140 12332.52 84.45 55404.57 88888.00 2007-05-20 08:59:43.000 140 12332.50 84.50 55404.55 88888.00 2007-05-20 08:59:43.125 140 12332.52 84.45 55404.60 88888.00 2007-05-20 08:59:43.250 140 12332.48 84.42 55404.57 88888.00 2007-05-20 08:59:43.375 140 12332.55 84.50 55404.62 88888.00 2007-05-20 08:59:43.500 140 12332.55 84.53 55404.62 88888.00 2007-05-20 08:59:43.625 140 12332.58 84.50 55404.62 88888.00 2007-05-20 08:59:43.750 140 12332.55 84.45 55404.60 88888.00 2007-05-20 08:59:43.875 140 12332.60 84.45 55404.62 88888.00 2007-05-20 08:59:44.000 140 12332.60 84.47 55404.62 88888.00 2007-05-20 08:59:44.125 140 12332.58 84.55 55404.65 88888.00 2007-05-20 08:59:44.250 140 12332.55 84.53 55404.60 88888.00 2007-05-20 08:59:44.375 140 12332.52 84.53 55404.60 88888.00 2007-05-20 08:59:44.500 140 12332.52 84.47 55404.60 88888.00 2007-05-20 08:59:44.625 140 12332.50 84.45 55404.57 88888.00 2007-05-20 08:59:44.750 140 12332.55 84.42 55404.53 88888.00 2007-05-20 08:59:44.875 140 12332.55 84.47 55404.53 88888.00 2007-05-20 08:59:45.000 140 12332.50 84.53 55404.57 88888.00 2007-05-20 08:59:45.125 140 12332.55 84.50 55404.60 88888.00 2007-05-20 08:59:45.250 140 12332.52 84.42 55404.55 88888.00 2007-05-20 08:59:45.375 140 12332.52 84.45 55404.55 88888.00 2007-05-20 08:59:45.500 140 12332.55 84.50 55404.57 88888.00 2007-05-20 08:59:45.625 140 12332.62 84.55 55404.55 88888.00 2007-05-20 08:59:45.750 140 12332.65 84.55 55404.55 88888.00 2007-05-20 08:59:45.875 140 12332.62 84.55 55404.55 88888.00 2007-05-20 08:59:46.000 140 12332.55 84.47 55404.53 88888.00 2007-05-20 08:59:46.125 140 12332.50 84.47 55404.60 88888.00 2007-05-20 08:59:46.250 140 12332.55 84.58 55404.60 88888.00 2007-05-20 08:59:46.375 140 12332.62 84.58 55404.57 88888.00 2007-05-20 08:59:46.500 140 12332.58 84.47 55404.57 88888.00 2007-05-20 08:59:46.625 140 12332.55 84.50 55404.55 88888.00 2007-05-20 08:59:46.750 140 12332.50 84.53 55404.57 88888.00 2007-05-20 08:59:46.875 140 12332.38 84.50 55404.57 88888.00 2007-05-20 08:59:47.000 140 12332.38 84.53 55404.57 88888.00 2007-05-20 08:59:47.125 140 12332.48 84.53 55404.57 88888.00 2007-05-20 08:59:47.250 140 12332.50 84.55 55404.62 88888.00 2007-05-20 08:59:47.375 140 12332.60 84.58 55404.62 88888.00 2007-05-20 08:59:47.500 140 12332.62 84.53 55404.57 88888.00 2007-05-20 08:59:47.625 140 12332.58 84.50 55404.60 88888.00 2007-05-20 08:59:47.750 140 12332.60 84.50 55404.62 88888.00 2007-05-20 08:59:47.875 140 12332.65 84.53 55404.62 88888.00 2007-05-20 08:59:48.000 140 12332.60 84.55 55404.60 88888.00 2007-05-20 08:59:48.125 140 12332.58 84.58 55404.62 88888.00 2007-05-20 08:59:48.250 140 12332.62 84.62 55404.65 88888.00 2007-05-20 08:59:48.375 140 12332.67 84.60 55404.62 88888.00 2007-05-20 08:59:48.500 140 12332.60 84.53 55404.60 88888.00 2007-05-20 08:59:48.625 140 12332.58 84.55 55404.60 88888.00 2007-05-20 08:59:48.750 140 12332.58 84.60 55404.60 88888.00 2007-05-20 08:59:48.875 140 12332.58 84.60 55404.62 88888.00 2007-05-20 08:59:49.000 140 12332.58 84.55 55404.60 88888.00 2007-05-20 08:59:49.125 140 12332.67 84.58 55404.62 88888.00 2007-05-20 08:59:49.250 140 12332.55 84.47 55404.57 88888.00 2007-05-20 08:59:49.375 140 12332.50 84.50 55404.57 88888.00 2007-05-20 08:59:49.500 140 12332.48 84.53 55404.60 88888.00 2007-05-20 08:59:49.625 140 12332.42 84.53 55404.60 88888.00 2007-05-20 08:59:49.750 140 12332.42 84.53 55404.57 88888.00 2007-05-20 08:59:49.875 140 12332.50 84.58 55404.57 88888.00 2007-05-20 08:59:50.000 140 12332.45 84.60 55404.57 88888.00 2007-05-20 08:59:50.125 140 12332.48 84.58 55404.60 88888.00 2007-05-20 08:59:50.250 140 12332.50 84.53 55404.60 88888.00 2007-05-20 08:59:50.375 140 12332.55 84.55 55404.57 88888.00 2007-05-20 08:59:50.500 140 12332.52 84.55 55404.57 88888.00 2007-05-20 08:59:50.625 140 12332.52 84.53 55404.57 88888.00 2007-05-20 08:59:50.750 140 12332.52 84.55 55404.60 88888.00 2007-05-20 08:59:50.875 140 12332.55 84.53 55404.57 88888.00 2007-05-20 08:59:51.000 140 12332.45 84.47 55404.53 88888.00 2007-05-20 08:59:51.125 140 12332.48 84.53 55404.53 88888.00 2007-05-20 08:59:51.250 140 12332.48 84.50 55404.50 88888.00 2007-05-20 08:59:51.375 140 12332.52 84.50 55404.50 88888.00 2007-05-20 08:59:51.500 140 12332.52 84.50 55404.53 88888.00 2007-05-20 08:59:51.625 140 12332.65 84.60 55404.57 88888.00 2007-05-20 08:59:51.750 140 12332.65 84.60 55404.55 88888.00 2007-05-20 08:59:51.875 140 12332.60 84.55 55404.53 88888.00 2007-05-20 08:59:52.000 140 12332.50 84.53 55404.50 88888.00 2007-05-20 08:59:52.125 140 12332.50 84.53 55404.53 88888.00 2007-05-20 08:59:52.250 140 12332.50 84.53 55404.53 88888.00 2007-05-20 08:59:52.375 140 12332.52 84.53 55404.53 88888.00 2007-05-20 08:59:52.500 140 12332.50 84.53 55404.53 88888.00 2007-05-20 08:59:52.625 140 12332.42 84.50 55404.55 88888.00 2007-05-20 08:59:52.750 140 12332.48 84.58 55404.57 88888.00 2007-05-20 08:59:52.875 140 12332.45 84.58 55404.55 88888.00 2007-05-20 08:59:53.000 140 12332.40 84.53 55404.53 88888.00 2007-05-20 08:59:53.125 140 12332.38 84.53 55404.53 88888.00 2007-05-20 08:59:53.250 140 12332.40 84.53 55404.55 88888.00 2007-05-20 08:59:53.375 140 12332.45 84.53 55404.55 88888.00 2007-05-20 08:59:53.500 140 12332.45 84.50 55404.53 88888.00 2007-05-20 08:59:53.625 140 12332.38 84.50 55404.55 88888.00 2007-05-20 08:59:53.750 140 12332.38 84.50 55404.55 88888.00 2007-05-20 08:59:53.875 140 12332.40 84.53 55404.55 88888.00 2007-05-20 08:59:54.000 140 12332.40 84.53 55404.50 88888.00 2007-05-20 08:59:54.125 140 12332.42 84.47 55404.53 88888.00 2007-05-20 08:59:54.250 140 12332.42 84.55 55404.55 88888.00 2007-05-20 08:59:54.375 140 12332.42 84.55 55404.57 88888.00 2007-05-20 08:59:54.500 140 12332.30 84.45 55404.53 88888.00 2007-05-20 08:59:54.625 140 12332.30 84.42 55404.53 88888.00 2007-05-20 08:59:54.750 140 12332.42 84.53 55404.57 88888.00 2007-05-20 08:59:54.875 140 12332.50 84.53 55404.55 88888.00 2007-05-20 08:59:55.000 140 12332.48 84.50 55404.47 88888.00 2007-05-20 08:59:55.125 140 12332.48 84.47 55404.47 88888.00 2007-05-20 08:59:55.250 140 12332.45 84.45 55404.53 88888.00 2007-05-20 08:59:55.375 140 12332.45 84.50 55404.50 88888.00 2007-05-20 08:59:55.500 140 12332.48 84.53 55404.50 88888.00 2007-05-20 08:59:55.625 140 12332.48 84.47 55404.47 88888.00 2007-05-20 08:59:55.750 140 12332.38 84.42 55404.45 88888.00 2007-05-20 08:59:55.875 140 12332.38 84.42 55404.50 88888.00 2007-05-20 08:59:56.000 140 12332.45 84.50 55404.53 88888.00 2007-05-20 08:59:56.125 140 12332.52 84.55 55404.55 88888.00 2007-05-20 08:59:56.250 140 12332.50 84.47 55404.50 88888.00 2007-05-20 08:59:56.375 140 12332.48 84.45 55404.47 88888.00 2007-05-20 08:59:56.500 140 12332.45 84.47 55404.47 88888.00 2007-05-20 08:59:56.625 140 12332.42 84.50 55404.50 88888.00 2007-05-20 08:59:56.750 140 12332.50 84.50 55404.47 88888.00 2007-05-20 08:59:56.875 140 12332.55 84.45 55404.47 88888.00 2007-05-20 08:59:57.000 140 12332.58 84.40 55404.45 88888.00 2007-05-20 08:59:57.125 140 12332.55 84.42 55404.45 88888.00 2007-05-20 08:59:57.250 140 12332.55 84.45 55404.47 88888.00 2007-05-20 08:59:57.375 140 12332.60 84.50 55404.47 88888.00 2007-05-20 08:59:57.500 140 12332.65 84.53 55404.50 88888.00 2007-05-20 08:59:57.625 140 12332.70 84.50 55404.53 88888.00 2007-05-20 08:59:57.750 140 12332.60 84.45 55404.47 88888.00 2007-05-20 08:59:57.875 140 12332.55 84.42 55404.50 88888.00 2007-05-20 08:59:58.000 140 12332.50 84.42 55404.45 88888.00 2007-05-20 08:59:58.125 140 12332.50 84.45 55404.45 88888.00 2007-05-20 08:59:58.250 140 12332.48 84.45 55404.45 88888.00 2007-05-20 08:59:58.375 140 12332.45 84.50 55404.47 88888.00 2007-05-20 08:59:58.500 140 12332.48 84.53 55404.50 88888.00 2007-05-20 08:59:58.625 140 12332.50 84.42 55404.45 88888.00 2007-05-20 08:59:58.750 140 12332.50 84.38 55404.43 88888.00 2007-05-20 08:59:58.875 140 12332.48 84.40 55404.45 88888.00 2007-05-20 08:59:59.000 140 12332.50 84.40 55404.40 88888.00 2007-05-20 08:59:59.125 140 12332.52 84.42 55404.40 88888.00 2007-05-20 08:59:59.250 140 12332.48 84.40 55404.40 88888.00 2007-05-20 08:59:59.375 140 12332.50 84.42 55404.40 88888.00 2007-05-20 08:59:59.500 140 12332.45 84.35 55404.43 88888.00 2007-05-20 08:59:59.625 140 12332.40 84.33 55404.40 88888.00 2007-05-20 08:59:59.750 140 12332.50 84.45 55404.45 88888.00 2007-05-20 08:59:59.875 140 12332.50 84.42 55404.47 88888.00 2007-05-20 09:00:00.000 140 12332.48 84.38 55404.45 88888.00 2007-05-20 09:00:00.125 140 12332.52 84.45 55404.43 88888.00 2007-05-20 09:00:00.250 140 12332.50 84.40 55404.47 88888.00 2007-05-20 09:00:00.375 140 12332.55 84.42 55404.47 88888.00 2007-05-20 09:00:00.500 140 12332.55 84.45 55404.47 88888.00 2007-05-20 09:00:00.625 140 12332.48 84.42 55404.45 88888.00 2007-05-20 09:00:00.750 140 12332.45 84.42 55404.47 88888.00 2007-05-20 09:00:00.875 140 12332.50 84.40 55404.45 88888.00 2007-05-20 09:00:01.000 140 12332.50 84.42 55404.38 88888.00 2007-05-20 09:00:01.125 140 12332.45 84.42 55404.38 88888.00 2007-05-20 09:00:01.250 140 12332.40 84.40 55404.43 88888.00 2007-05-20 09:00:01.375 140 12332.42 84.38 55404.40 88888.00 2007-05-20 09:00:01.500 140 12332.45 84.30 55404.38 88888.00 2007-05-20 09:00:01.625 140 12332.48 84.33 55404.43 88888.00 2007-05-20 09:00:01.750 140 12332.50 84.35 55404.43 88888.00 2007-05-20 09:00:01.875 140 12332.52 84.40 55404.43 88888.00 2007-05-20 09:00:02.000 140 12332.50 84.38 55404.43 88888.00 2007-05-20 09:00:02.125 140 12332.50 84.42 55404.47 88888.00 2007-05-20 09:00:02.250 140 12332.45 84.38 55404.47 88888.00 2007-05-20 09:00:02.375 140 12332.48 84.35 55404.45 88888.00 2007-05-20 09:00:02.500 140 12332.60 84.35 55404.43 88888.00 2007-05-20 09:00:02.625 140 12332.60 84.33 55404.45 88888.00 2007-05-20 09:00:02.750 140 12332.50 84.33 55404.45 88888.00 2007-05-20 09:00:02.875 140 12332.52 84.40 55404.43 88888.00 2007-05-20 09:00:03.000 140 12332.55 84.42 55404.40 88888.00 2007-05-20 09:00:03.125 140 12332.58 84.33 55404.43 88888.00 2007-05-20 09:00:03.250 140 12332.48 84.28 55404.43 88888.00 2007-05-20 09:00:03.375 140 12332.50 84.35 55404.43 88888.00 2007-05-20 09:00:03.500 140 12332.55 84.42 55404.43 88888.00 2007-05-20 09:00:03.625 140 12332.60 84.38 55404.43 88888.00 2007-05-20 09:00:03.750 140 12332.65 84.38 55404.45 88888.00 2007-05-20 09:00:03.875 140 12332.60 84.38 55404.45 88888.00 2007-05-20 09:00:04.000 140 12332.50 84.33 55404.43 88888.00 2007-05-20 09:00:04.125 140 12332.52 84.40 55404.43 88888.00 2007-05-20 09:00:04.250 140 12332.55 84.33 55404.43 88888.00 2007-05-20 09:00:04.375 140 12332.65 84.38 55404.43 88888.00 2007-05-20 09:00:04.500 140 12332.70 84.38 55404.40 88888.00 2007-05-20 09:00:04.625 140 12332.67 84.40 55404.43 88888.00 2007-05-20 09:00:04.750 140 12332.62 84.35 55404.43 88888.00 2007-05-20 09:00:04.875 140 12332.65 84.30 55404.45 88888.00 2007-05-20 09:00:05.000 140 12332.73 84.35 55404.43 88888.00 2007-05-20 09:00:05.125 140 12332.67 84.33 55404.43 88888.00 2007-05-20 09:00:05.250 140 12332.55 84.25 55404.40 88888.00 2007-05-20 09:00:05.375 140 12332.55 84.28 55404.40 88888.00 2007-05-20 09:00:05.500 140 12332.58 84.33 55404.43 88888.00 2007-05-20 09:00:05.625 140 12332.65 84.35 55404.40 88888.00 2007-05-20 09:00:05.750 140 12332.65 84.33 55404.38 88888.00 2007-05-20 09:00:05.875 140 12332.67 84.33 55404.38 88888.00 2007-05-20 09:00:06.000 140 12332.70 84.33 55404.38 88888.00 2007-05-20 09:00:06.125 140 12332.67 84.38 55404.40 88888.00 2007-05-20 09:00:06.250 140 12332.70 84.38 55404.40 88888.00 2007-05-20 09:00:06.375 140 12332.73 84.33 55404.40 88888.00 2007-05-20 09:00:06.500 140 12332.75 84.28 55404.40 88888.00 2007-05-20 09:00:06.625 140 12332.70 84.25 55404.38 88888.00 2007-05-20 09:00:06.750 140 12332.75 84.25 55404.40 88888.00 2007-05-20 09:00:06.875 140 12332.75 84.28 55404.38 88888.00 2007-05-20 09:00:07.000 140 12332.65 84.25 55404.35 88888.00 2007-05-20 09:00:07.125 140 12332.62 84.22 55404.35 88888.00 2007-05-20 09:00:07.250 140 12332.52 84.17 55404.38 88888.00 2007-05-20 09:00:07.375 140 12332.52 84.22 55404.38 88888.00 2007-05-20 09:00:07.500 140 12332.60 84.28 55404.38 88888.00 2007-05-20 09:00:07.625 140 12332.67 84.33 55404.40 88888.00 2007-05-20 09:00:07.750 140 12332.65 84.35 55404.38 88888.00 2007-05-20 09:00:07.875 140 12332.67 84.28 55404.35 88888.00 2007-05-20 09:00:08.000 140 12332.65 84.20 55404.30 88888.00 2007-05-20 09:00:08.125 140 12332.67 84.20 55404.35 88888.00 2007-05-20 09:00:08.250 140 12332.75 84.22 55404.40 88888.00 2007-05-20 09:00:08.375 140 12332.83 84.20 55404.40 88888.00 2007-05-20 09:00:08.500 140 12332.80 84.20 55404.40 88888.00 2007-05-20 09:00:08.625 140 12332.80 84.25 55404.38 88888.00 2007-05-20 09:00:08.750 140 12332.80 84.22 55404.35 88888.00 2007-05-20 09:00:08.875 140 12332.80 84.20 55404.32 88888.00 2007-05-20 09:00:09.000 140 12332.73 84.22 55404.35 88888.00 2007-05-20 09:00:09.125 140 12332.67 84.17 55404.32 88888.00 2007-05-20 09:00:09.250 140 12332.67 84.10 55404.28 88888.00 2007-05-20 09:00:09.375 140 12332.62 84.12 55404.28 88888.00 2007-05-20 09:00:09.500 140 12332.70 84.15 55404.28 88888.00 2007-05-20 09:00:09.625 140 12332.77 84.17 55404.30 88888.00 2007-05-20 09:00:09.750 140 12332.77 84.15 55404.30 88888.00 2007-05-20 09:00:09.875 140 12332.75 84.17 55404.35 88888.00 2007-05-20 09:00:10.000 140 12332.77 84.22 55404.32 88888.00 2007-05-20 09:00:10.125 140 12332.83 84.22 55404.35 88888.00 2007-05-20 09:00:10.250 140 12332.80 84.15 55404.32 88888.00 2007-05-20 09:00:10.375 140 12332.77 84.15 55404.32 88888.00 2007-05-20 09:00:10.500 140 12332.70 84.12 55404.30 88888.00 2007-05-20 09:00:10.625 140 12332.73 84.15 55404.30 88888.00 2007-05-20 09:00:10.750 140 12332.77 84.15 55404.32 88888.00 2007-05-20 09:00:10.875 140 12332.73 84.17 55404.35 88888.00 2007-05-20 09:00:11.000 140 12332.70 84.20 55404.32 88888.00 2007-05-20 09:00:11.125 140 12332.75 84.22 55404.35 88888.00 2007-05-20 09:00:11.250 140 12332.77 84.15 55404.32 88888.00 2007-05-20 09:00:11.375 140 12332.80 84.15 55404.32 88888.00 2007-05-20 09:00:11.500 140 12332.80 84.17 55404.30 88888.00 2007-05-20 09:00:11.625 140 12332.77 84.15 55404.32 88888.00 2007-05-20 09:00:11.750 140 12332.77 84.17 55404.35 88888.00 2007-05-20 09:00:11.875 140 12332.77 84.12 55404.32 88888.00 2007-05-20 09:00:12.000 140 12332.77 84.10 55404.28 88888.00 2007-05-20 09:00:12.125 140 12332.70 84.10 55404.28 88888.00 2007-05-20 09:00:12.250 140 12332.70 84.05 55404.30 88888.00 2007-05-20 09:00:12.375 140 12332.75 84.10 55404.32 88888.00 2007-05-20 09:00:12.500 140 12332.75 84.12 55404.30 88888.00 2007-05-20 09:00:12.625 140 12332.80 84.05 55404.28 88888.00 2007-05-20 09:00:12.750 140 12332.75 84.00 55404.25 88888.00 2007-05-20 09:00:12.875 140 12332.67 84.00 55404.28 88888.00 2007-05-20 09:00:13.000 140 12332.73 84.05 55404.30 88888.00 2007-05-20 09:00:13.125 140 12332.77 84.05 55404.30 88888.00 2007-05-20 09:00:13.250 140 12332.73 84.05 55404.30 88888.00 2007-05-20 09:00:13.375 140 12332.73 84.05 55404.28 88888.00 2007-05-20 09:00:13.500 140 12332.73 84.00 55404.25 88888.00 2007-05-20 09:00:13.625 140 12332.75 84.00 55404.25 88888.00 2007-05-20 09:00:13.750 140 12332.77 84.12 55404.30 88888.00 2007-05-20 09:00:13.875 140 12332.80 84.15 55404.32 88888.00 2007-05-20 09:00:14.000 140 12332.77 84.15 55404.30 88888.00 2007-05-20 09:00:14.125 140 12332.75 84.10 55404.32 88888.00 2007-05-20 09:00:14.250 140 12332.75 84.05 55404.28 88888.00 2007-05-20 09:00:14.375 140 12332.77 84.03 55404.25 88888.00 2007-05-20 09:00:14.500 140 12332.73 84.03 55404.25 88888.00 2007-05-20 09:00:14.625 140 12332.75 84.08 55404.28 88888.00 2007-05-20 09:00:14.750 140 12332.80 84.10 55404.28 88888.00 2007-05-20 09:00:14.875 140 12332.75 84.05 55404.22 88888.00 2007-05-20 09:00:15.000 140 12332.70 84.03 55404.20 88888.00 2007-05-20 09:00:15.125 140 12332.75 84.05 55404.22 88888.00 2007-05-20 09:00:15.250 140 12332.75 84.03 55404.22 88888.00 2007-05-20 09:00:15.375 140 12332.83 84.05 55404.22 88888.00 2007-05-20 09:00:15.500 140 12332.83 84.03 55404.22 88888.00 2007-05-20 09:00:15.625 140 12332.83 84.00 55404.25 88888.00 2007-05-20 09:00:15.750 140 12332.80 84.00 55404.22 88888.00 2007-05-20 09:00:15.875 140 12332.83 84.03 55404.20 88888.00 2007-05-20 09:00:16.000 140 12332.88 84.00 55404.20 88888.00 2007-05-20 09:00:16.125 140 12332.85 83.97 55404.22 88888.00 2007-05-20 09:00:16.250 140 12332.77 83.95 55404.18 88888.00 2007-05-20 09:00:16.375 140 12332.77 83.97 55404.18 88888.00 2007-05-20 09:00:16.500 140 12332.80 83.97 55404.20 88888.00 2007-05-20 09:00:16.625 140 12332.90 84.00 55404.20 88888.00 2007-05-20 09:00:16.750 140 12332.88 84.03 55404.20 88888.00 2007-05-20 09:00:16.875 140 12332.85 84.00 55404.18 88888.00 2007-05-20 09:00:17.000 140 12332.90 83.95 55404.18 88888.00 2007-05-20 09:00:17.125 140 12332.90 83.92 55404.18 88888.00 2007-05-20 09:00:17.250 140 12332.83 83.95 55404.20 88888.00 2007-05-20 09:00:17.375 140 12332.80 84.03 55404.18 88888.00 2007-05-20 09:00:17.500 140 12332.80 83.97 55404.15 88888.00 2007-05-20 09:00:17.625 140 12332.85 83.92 55404.20 88888.00 2007-05-20 09:00:17.750 140 12332.85 83.92 55404.18 88888.00 2007-05-20 09:00:17.875 140 12332.80 83.95 55404.12 88888.00 2007-05-20 09:00:18.000 140 12332.80 83.95 55404.15 88888.00 2007-05-20 09:00:18.125 140 12332.88 84.00 55404.18 88888.00 2007-05-20 09:00:18.250 140 12332.90 83.97 55404.15 88888.00 2007-05-20 09:00:18.375 140 12332.92 84.00 55404.18 88888.00 2007-05-20 09:00:18.500 140 12332.92 84.00 55404.15 88888.00 2007-05-20 09:00:18.625 140 12332.88 83.97 55404.12 88888.00 2007-05-20 09:00:18.750 140 12332.88 83.95 55404.12 88888.00 2007-05-20 09:00:18.875 140 12332.92 84.00 55404.18 88888.00 2007-05-20 09:00:19.000 140 12332.88 84.03 55404.12 88888.00 2007-05-20 09:00:19.125 140 12332.88 84.03 55404.12 88888.00 2007-05-20 09:00:19.250 140 12332.92 83.95 55404.12 88888.00 2007-05-20 09:00:19.375 140 12333.00 83.97 55404.15 88888.00 2007-05-20 09:00:19.500 140 12332.98 83.95 55404.15 88888.00 2007-05-20 09:00:19.625 140 12332.95 83.92 55404.10 88888.00 2007-05-20 09:00:19.750 140 12332.98 83.97 55404.15 88888.00 2007-05-20 09:00:19.875 140 12332.95 84.03 55404.12 88888.00 2007-05-20 09:00:20.000 140 12332.92 83.95 55404.10 88888.00 2007-05-20 09:00:20.125 140 12332.95 83.92 55404.10 88888.00 2007-05-20 09:00:20.250 140 12332.92 83.90 55404.12 88888.00 2007-05-20 09:00:20.375 140 12332.95 83.97 55404.12 88888.00 2007-05-20 09:00:20.500 140 12333.05 83.97 55404.12 88888.00 2007-05-20 09:00:20.625 140 12333.02 83.90 55404.10 88888.00 2007-05-20 09:00:20.750 140 12332.98 83.85 55404.10 88888.00 2007-05-20 09:00:20.875 140 12333.00 83.90 55404.10 88888.00 2007-05-20 09:00:21.000 140 12333.05 83.85 55404.05 88888.00 2007-05-20 09:00:21.125 140 12333.08 83.88 55404.10 88888.00 2007-05-20 09:00:21.250 140 12333.15 83.88 55404.15 88888.00 2007-05-20 09:00:21.375 140 12333.23 83.92 55404.12 88888.00 2007-05-20 09:00:21.500 140 12333.15 83.90 55404.10 88888.00 2007-05-20 09:00:21.625 140 12333.10 83.90 55404.10 88888.00 2007-05-20 09:00:21.750 140 12333.20 83.88 55404.12 88888.00 2007-05-20 09:00:21.875 140 12333.17 83.88 55404.07 88888.00 2007-05-20 09:00:22.000 140 12333.15 83.90 55404.07 88888.00 2007-05-20 09:00:22.125 140 12333.15 83.85 55404.07 88888.00 2007-05-20 09:00:22.250 140 12333.23 83.85 55404.07 88888.00 2007-05-20 09:00:22.375 140 12333.35 83.92 55404.05 88888.00 2007-05-20 09:00:22.500 140 12333.33 83.90 55404.05 88888.00 2007-05-20 09:00:22.625 140 12333.27 83.90 55404.05 88888.00 2007-05-20 09:00:22.750 140 12333.25 83.88 55404.07 88888.00 2007-05-20 09:00:22.875 140 12333.25 83.90 55404.07 88888.00 2007-05-20 09:00:23.000 140 12333.20 83.95 55404.07 88888.00 2007-05-20 09:00:23.125 140 12333.20 83.95 55404.07 88888.00 2007-05-20 09:00:23.250 140 12333.25 83.83 55404.05 88888.00 2007-05-20 09:00:23.375 140 12333.33 83.88 55404.05 88888.00 2007-05-20 09:00:23.500 140 12333.33 83.90 55404.03 88888.00 2007-05-20 09:00:23.625 140 12333.25 83.85 55404.03 88888.00 2007-05-20 09:00:23.750 140 12333.27 83.88 55404.03 88888.00 2007-05-20 09:00:23.875 140 12333.30 83.90 55404.05 88888.00 2007-05-20 09:00:24.000 140 12333.35 83.90 55404.05 88888.00 2007-05-20 09:00:24.125 140 12333.35 83.80 55404.03 88888.00 2007-05-20 09:00:24.250 140 12333.30 83.75 55404.03 88888.00 2007-05-20 09:00:24.375 140 12333.40 83.88 55404.05 88888.00 2007-05-20 09:00:24.500 140 12333.50 83.92 55404.07 88888.00 2007-05-20 09:00:24.625 140 12333.45 83.92 55404.10 88888.00 2007-05-20 09:00:24.750 140 12333.40 83.88 55404.05 88888.00 2007-05-20 09:00:24.875 140 12333.38 83.80 55404.00 88888.00 2007-05-20 09:00:25.000 140 12333.38 83.78 55403.97 88888.00 2007-05-20 09:00:25.125 140 12333.40 83.83 55404.03 88888.00 2007-05-20 09:00:25.250 140 12333.33 83.75 55404.03 88888.00 2007-05-20 09:00:25.375 140 12333.38 83.78 55403.97 88888.00 2007-05-20 09:00:25.500 140 12333.42 83.83 55404.00 88888.00 2007-05-20 09:00:25.625 140 12333.35 83.83 55404.03 88888.00 2007-05-20 09:00:25.750 140 12333.30 83.78 55404.03 88888.00 2007-05-20 09:00:25.875 140 12333.35 83.75 55404.00 88888.00 2007-05-20 09:00:26.000 140 12333.48 83.75 55403.97 88888.00 2007-05-20 09:00:26.125 140 12333.45 83.78 55403.97 88888.00 2007-05-20 09:00:26.250 140 12333.38 83.72 55403.97 88888.00 2007-05-20 09:00:26.375 140 12333.45 83.80 55404.00 88888.00 2007-05-20 09:00:26.500 140 12333.52 83.85 55404.00 88888.00 2007-05-20 09:00:26.625 140 12333.60 83.85 55403.97 88888.00 2007-05-20 09:00:26.750 140 12333.55 83.75 55403.95 88888.00 2007-05-20 09:00:26.875 140 12333.52 83.78 55403.97 88888.00 2007-05-20 09:00:27.000 140 12333.58 83.80 55403.97 88888.00 2007-05-20 09:00:27.125 140 12333.55 83.78 55403.97 88888.00 2007-05-20 09:00:27.250 140 12333.48 83.78 55403.97 88888.00 2007-05-20 09:00:27.375 140 12333.50 83.78 55403.95 88888.00 2007-05-20 09:00:27.500 140 12333.52 83.78 55404.00 88888.00 2007-05-20 09:00:27.625 140 12333.55 83.75 55403.97 88888.00 2007-05-20 09:00:27.750 140 12333.55 83.75 55403.95 88888.00 2007-05-20 09:00:27.875 140 12333.58 83.67 55403.95 88888.00 2007-05-20 09:00:28.000 140 12333.58 83.67 55403.93 88888.00 2007-05-20 09:00:28.125 140 12333.62 83.65 55403.95 88888.00 2007-05-20 09:00:28.250 140 12333.62 83.72 55404.00 88888.00 2007-05-20 09:00:28.375 140 12333.65 83.72 55403.97 88888.00 2007-05-20 09:00:28.500 140 12333.65 83.70 55403.95 88888.00 2007-05-20 09:00:28.625 140 12333.60 83.72 55403.97 88888.00 2007-05-20 09:00:28.750 140 12333.58 83.72 55404.00 88888.00 2007-05-20 09:00:28.875 140 12333.58 83.72 55404.00 88888.00 2007-05-20 09:00:29.000 140 12333.52 83.67 55403.97 88888.00 2007-05-20 09:00:29.125 140 12333.48 83.70 55403.95 88888.00 2007-05-20 09:00:29.250 140 12333.48 83.67 55403.97 88888.00 2007-05-20 09:00:29.375 140 12333.55 83.67 55403.97 88888.00 2007-05-20 09:00:29.500 140 12333.62 83.67 55403.97 88888.00 2007-05-20 09:00:29.625 140 12333.62 83.60 55403.93 88888.00 2007-05-20 09:00:29.750 140 12333.60 83.58 55403.93 88888.00 2007-05-20 09:00:29.875 140 12333.58 83.58 55403.95 88888.00 2007-05-20 09:00:30.000 140 12333.58 83.60 55403.93 88888.00 2007-05-20 09:00:30.125 140 12333.58 83.65 55403.95 88888.00 2007-05-20 09:00:30.250 140 12333.52 83.60 55403.93 88888.00 2007-05-20 09:00:30.375 140 12333.58 83.62 55403.93 88888.00 2007-05-20 09:00:30.500 140 12333.62 83.67 55403.93 88888.00 2007-05-20 09:00:30.625 140 12333.65 83.65 55403.93 88888.00 2007-05-20 09:00:30.750 140 12333.65 83.60 55403.90 88888.00 2007-05-20 09:00:30.875 140 12333.65 83.58 55403.88 88888.00 2007-05-20 09:00:31.000 140 12333.65 83.58 55403.90 88888.00 2007-05-20 09:00:31.125 140 12333.65 83.60 55403.90 88888.00 2007-05-20 09:00:31.250 140 12333.62 83.58 55403.95 88888.00 2007-05-20 09:00:31.375 140 12333.65 83.53 55403.93 88888.00 2007-05-20 09:00:31.500 140 12333.73 83.50 55403.93 88888.00 2007-05-20 09:00:31.625 140 12333.80 83.58 55403.95 88888.00 2007-05-20 09:00:31.750 140 12333.73 83.58 55403.93 88888.00 2007-05-20 09:00:31.875 140 12333.67 83.60 55403.90 88888.00 2007-05-20 09:00:32.000 140 12333.65 83.55 55403.90 88888.00 2007-05-20 09:00:32.125 140 12333.60 83.58 55403.93 88888.00 2007-05-20 09:00:32.250 140 12333.62 83.62 55403.95 88888.00 2007-05-20 09:00:32.375 140 12333.67 83.60 55403.95 88888.00 2007-05-20 09:00:32.500 140 12333.73 83.53 55403.93 88888.00 2007-05-20 09:00:32.625 140 12333.75 83.55 55403.93 88888.00 2007-05-20 09:00:32.750 140 12333.80 83.58 55403.93 88888.00 2007-05-20 09:00:32.875 140 12333.77 83.53 55403.93 88888.00 2007-05-20 09:00:33.000 140 12333.80 83.47 55403.85 88888.00 2007-05-20 09:00:33.125 140 12333.75 83.45 55403.82 88888.00 2007-05-20 09:00:33.250 140 12333.75 83.53 55403.85 88888.00 2007-05-20 09:00:33.375 140 12333.80 83.58 55403.88 88888.00 2007-05-20 09:00:33.500 140 12333.83 83.53 55403.88 88888.00 2007-05-20 09:00:33.625 140 12333.75 83.53 55403.85 88888.00 2007-05-20 09:00:33.750 140 12333.77 83.53 55403.88 88888.00 2007-05-20 09:00:33.875 140 12333.73 83.53 55403.88 88888.00 2007-05-20 09:00:34.000 140 12333.73 83.47 55403.85 88888.00 2007-05-20 09:00:34.125 140 12333.70 83.50 55403.85 88888.00 2007-05-20 09:00:34.250 140 12333.65 83.53 55403.88 88888.00 2007-05-20 09:00:34.375 140 12333.67 83.50 55403.82 88888.00 2007-05-20 09:00:34.500 140 12333.67 83.45 55403.82 88888.00 2007-05-20 09:00:34.625 140 12333.73 83.45 55403.85 88888.00 2007-05-20 09:00:34.750 140 12333.73 83.50 55403.88 88888.00 2007-05-20 09:00:34.875 140 12333.73 83.47 55403.82 88888.00 2007-05-20 09:00:35.000 140 12333.75 83.47 55403.82 88888.00 2007-05-20 09:00:35.125 140 12333.85 83.50 55403.88 88888.00 2007-05-20 09:00:35.250 140 12333.77 83.47 55403.85 88888.00 2007-05-20 09:00:35.375 140 12333.75 83.42 55403.80 88888.00 2007-05-20 09:00:35.500 140 12333.80 83.45 55403.82 88888.00 2007-05-20 09:00:35.625 140 12333.80 83.47 55403.82 88888.00 2007-05-20 09:00:35.750 140 12333.77 83.42 55403.82 88888.00 2007-05-20 09:00:35.875 140 12333.70 83.47 55403.82 88888.00 2007-05-20 09:00:36.000 140 12333.77 83.47 55403.82 88888.00 2007-05-20 09:00:36.125 140 12333.83 83.47 55403.88 88888.00 2007-05-20 09:00:36.250 140 12333.75 83.45 55403.90 88888.00 2007-05-20 09:00:36.375 140 12333.73 83.42 55403.85 88888.00 2007-05-20 09:00:36.500 140 12333.77 83.42 55403.82 88888.00 2007-05-20 09:00:36.625 140 12333.83 83.40 55403.82 88888.00 2007-05-20 09:00:36.750 140 12333.83 83.38 55403.82 88888.00 2007-05-20 09:00:36.875 140 12333.85 83.38 55403.80 88888.00 2007-05-20 09:00:37.000 140 12333.83 83.38 55403.82 88888.00 2007-05-20 09:00:37.125 140 12333.75 83.38 55403.85 88888.00 2007-05-20 09:00:37.250 140 12333.73 83.35 55403.80 88888.00 2007-05-20 09:00:37.375 140 12333.77 83.38 55403.82 88888.00 2007-05-20 09:00:37.500 140 12333.83 83.40 55403.85 88888.00 2007-05-20 09:00:37.625 140 12333.88 83.42 55403.88 88888.00 2007-05-20 09:00:37.750 140 12333.90 83.45 55403.85 88888.00 2007-05-20 09:00:37.875 140 12333.90 83.45 55403.85 88888.00 2007-05-20 09:00:38.000 140 12333.90 83.42 55403.82 88888.00 2007-05-20 09:00:38.125 140 12333.88 83.38 55403.82 88888.00 2007-05-20 09:00:38.250 140 12333.80 83.33 55403.82 88888.00 2007-05-20 09:00:38.375 140 12333.80 83.28 55403.82 88888.00 2007-05-20 09:00:38.500 140 12333.80 83.33 55403.80 88888.00 2007-05-20 09:00:38.625 140 12333.85 83.40 55403.82 88888.00 2007-05-20 09:00:38.750 140 12333.85 83.40 55403.82 88888.00 2007-05-20 09:00:38.875 140 12333.83 83.35 55403.80 88888.00 2007-05-20 09:00:39.000 140 12333.80 83.30 55403.78 88888.00 2007-05-20 09:00:39.125 140 12333.77 83.28 55403.78 88888.00 2007-05-20 09:00:39.250 140 12333.80 83.35 55403.80 88888.00 2007-05-20 09:00:39.375 140 12333.88 83.38 55403.82 88888.00 2007-05-20 09:00:39.500 140 12333.85 83.35 55403.85 88888.00 2007-05-20 09:00:39.625 140 12333.88 83.33 55403.82 88888.00 2007-05-20 09:00:39.750 140 12333.83 83.33 55403.85 88888.00 2007-05-20 09:00:39.875 140 12333.92 83.33 55403.85 88888.00 2007-05-20 09:00:40.000 140 12333.90 83.30 55403.82 88888.00 2007-05-20 09:00:40.125 140 12333.92 83.33 55403.88 88888.00 2007-05-20 09:00:40.250 140 12333.88 83.35 55403.85 88888.00 2007-05-20 09:00:40.375 140 12333.90 83.33 55403.85 88888.00 2007-05-20 09:00:40.500 140 12333.85 83.30 55403.85 88888.00 2007-05-20 09:00:40.625 140 12333.85 83.30 55403.82 88888.00 2007-05-20 09:00:40.750 140 12333.90 83.30 55403.82 88888.00 2007-05-20 09:00:40.875 140 12333.95 83.35 55403.85 88888.00 2007-05-20 09:00:41.000 140 12334.00 83.33 55403.80 88888.00 2007-05-20 09:00:41.125 140 12333.95 83.28 55403.80 88888.00 2007-05-20 09:00:41.250 140 12333.92 83.30 55403.85 88888.00 2007-05-20 09:00:41.375 140 12333.90 83.33 55403.82 88888.00 2007-05-20 09:00:41.500 140 12333.88 83.30 55403.85 88888.00 2007-05-20 09:00:41.625 140 12333.83 83.30 55403.85 88888.00 2007-05-20 09:00:41.750 140 12333.88 83.33 55403.82 88888.00 2007-05-20 09:00:41.875 140 12333.88 83.30 55403.78 88888.00 2007-05-20 09:00:42.000 140 12333.83 83.28 55403.80 88888.00 2007-05-20 09:00:42.125 140 12333.88 83.28 55403.82 88888.00 2007-05-20 09:00:42.250 140 12333.92 83.28 55403.82 88888.00 2007-05-20 09:00:42.375 140 12334.02 83.28 55403.82 88888.00 2007-05-20 09:00:42.500 140 12334.08 83.30 55403.88 88888.00 2007-05-20 09:00:42.625 140 12334.00 83.33 55403.82 88888.00 2007-05-20 09:00:42.750 140 12334.00 83.28 55403.82 88888.00 2007-05-20 09:00:42.875 140 12334.00 83.25 55403.82 88888.00 2007-05-20 09:00:43.000 140 12334.00 83.33 55403.82 88888.00 2007-05-20 09:00:43.125 140 12333.98 83.35 55403.85 88888.00 2007-05-20 09:00:43.250 140 12333.92 83.22 55403.80 88888.00 2007-05-20 09:00:43.375 140 12334.00 83.17 55403.78 88888.00 2007-05-20 09:00:43.500 140 12334.02 83.28 55403.80 88888.00 2007-05-20 09:00:43.625 140 12334.05 83.30 55403.80 88888.00 2007-05-20 09:00:43.750 140 12334.00 83.30 55403.80 88888.00 2007-05-20 09:00:43.875 140 12333.95 83.28 55403.80 88888.00 2007-05-20 09:00:44.000 140 12333.98 83.28 55403.78 88888.00 2007-05-20 09:00:44.125 140 12334.00 83.33 55403.78 88888.00 2007-05-20 09:00:44.250 140 12334.10 83.33 55403.80 88888.00 2007-05-20 09:00:44.375 140 12334.05 83.28 55403.78 88888.00 2007-05-20 09:00:44.500 140 12333.92 83.17 55403.75 88888.00 2007-05-20 09:00:44.625 140 12333.92 83.20 55403.80 88888.00 2007-05-20 09:00:44.750 140 12333.98 83.25 55403.78 88888.00 2007-05-20 09:00:44.875 140 12334.00 83.25 55403.78 88888.00 2007-05-20 09:00:45.000 140 12334.08 83.25 55403.78 88888.00 2007-05-20 09:00:45.125 140 12334.02 83.22 55403.78 88888.00 2007-05-20 09:00:45.250 140 12334.02 83.20 55403.82 88888.00 2007-05-20 09:00:45.375 140 12334.05 83.22 55403.80 88888.00 2007-05-20 09:00:45.500 140 12334.02 83.20 55403.80 88888.00 2007-05-20 09:00:45.625 140 12333.98 83.17 55403.80 88888.00 2007-05-20 09:00:45.750 140 12334.02 83.25 55403.80 88888.00 2007-05-20 09:00:45.875 140 12333.95 83.22 55403.78 88888.00 2007-05-20 09:00:46.000 140 12333.90 83.17 55403.75 88888.00 2007-05-20 09:00:46.125 140 12333.98 83.20 55403.78 88888.00 2007-05-20 09:00:46.250 140 12333.95 83.25 55403.80 88888.00 2007-05-20 09:00:46.375 140 12333.98 83.28 55403.80 88888.00 2007-05-20 09:00:46.500 140 12333.95 83.22 55403.80 88888.00 2007-05-20 09:00:46.625 140 12333.98 83.17 55403.78 88888.00 2007-05-20 09:00:46.750 140 12334.02 83.17 55403.82 88888.00 2007-05-20 09:00:46.875 140 12334.08 83.22 55403.82 88888.00 2007-05-20 09:00:47.000 140 12334.00 83.25 55403.82 88888.00 2007-05-20 09:00:47.125 140 12333.95 83.20 55403.80 88888.00 2007-05-20 09:00:47.250 140 12333.92 83.20 55403.78 88888.00 2007-05-20 09:00:47.375 140 12334.02 83.22 55403.78 88888.00 2007-05-20 09:00:47.500 140 12334.00 83.17 55403.78 88888.00 2007-05-20 09:00:47.625 140 12334.00 83.25 55403.78 88888.00 2007-05-20 09:00:47.750 140 12333.92 83.25 55403.78 88888.00 2007-05-20 09:00:47.875 140 12333.90 83.17 55403.78 88888.00 2007-05-20 09:00:48.000 140 12333.92 83.20 55403.80 88888.00 2007-05-20 09:00:48.125 140 12333.92 83.20 55403.80 88888.00 2007-05-20 09:00:48.250 140 12333.95 83.20 55403.80 88888.00 2007-05-20 09:00:48.375 140 12333.98 83.25 55403.80 88888.00 2007-05-20 09:00:48.500 140 12333.92 83.22 55403.82 88888.00 2007-05-20 09:00:48.625 140 12333.95 83.20 55403.80 88888.00 2007-05-20 09:00:48.750 140 12334.02 83.22 55403.82 88888.00 2007-05-20 09:00:48.875 140 12333.98 83.20 55403.82 88888.00 2007-05-20 09:00:49.000 140 12333.92 83.17 55403.80 88888.00 2007-05-20 09:00:49.125 140 12333.90 83.20 55403.80 88888.00 2007-05-20 09:00:49.250 140 12333.88 83.20 55403.82 88888.00 2007-05-20 09:00:49.375 140 12333.92 83.22 55403.85 88888.00 2007-05-20 09:00:49.500 140 12333.95 83.30 55403.88 88888.00 2007-05-20 09:00:49.625 140 12333.98 83.22 55403.85 88888.00 2007-05-20 09:00:49.750 140 12333.95 83.20 55403.80 88888.00 2007-05-20 09:00:49.875 140 12333.95 83.17 55403.82 88888.00 2007-05-20 09:00:50.000 140 12333.88 83.12 55403.82 88888.00 2007-05-20 09:00:50.125 140 12333.88 83.15 55403.80 88888.00 2007-05-20 09:00:50.250 140 12333.90 83.15 55403.80 88888.00 2007-05-20 09:00:50.375 140 12333.88 83.12 55403.80 88888.00 2007-05-20 09:00:50.500 140 12333.88 83.17 55403.80 88888.00 2007-05-20 09:00:50.625 140 12333.95 83.17 55403.80 88888.00 2007-05-20 09:00:50.750 140 12333.90 83.10 55403.78 88888.00 2007-05-20 09:00:50.875 140 12333.88 83.15 55403.80 88888.00 2007-05-20 09:00:51.000 140 12333.90 83.20 55403.82 88888.00 2007-05-20 09:00:51.125 140 12333.98 83.22 55403.82 88888.00 2007-05-20 09:00:51.250 140 12333.98 83.17 55403.80 88888.00 2007-05-20 09:00:51.375 140 12334.02 83.15 55403.82 88888.00 2007-05-20 09:00:51.500 140 12333.95 83.15 55403.80 88888.00 2007-05-20 09:00:51.625 140 12333.92 83.17 55403.80 88888.00 2007-05-20 09:00:51.750 140 12334.00 83.15 55403.82 88888.00 2007-05-20 09:00:51.875 140 12333.95 83.12 55403.78 88888.00 2007-05-20 09:00:52.000 140 12333.95 83.22 55403.78 88888.00 2007-05-20 09:00:52.125 140 12333.95 83.25 55403.85 88888.00 2007-05-20 09:00:52.250 140 12333.90 83.17 55403.85 88888.00 2007-05-20 09:00:52.375 140 12333.90 83.15 55403.82 88888.00 2007-05-20 09:00:52.500 140 12333.92 83.17 55403.85 88888.00 2007-05-20 09:00:52.625 140 12333.90 83.15 55403.82 88888.00 2007-05-20 09:00:52.750 140 12333.90 83.15 55403.80 88888.00 2007-05-20 09:00:52.875 140 12333.90 83.15 55403.80 88888.00 2007-05-20 09:00:53.000 140 12333.88 83.12 55403.78 88888.00 2007-05-20 09:00:53.125 140 12333.88 83.15 55403.80 88888.00 2007-05-20 09:00:53.250 140 12333.85 83.17 55403.82 88888.00 2007-05-20 09:00:53.375 140 12333.92 83.15 55403.80 88888.00 2007-05-20 09:00:53.500 140 12333.88 83.10 55403.80 88888.00 2007-05-20 09:00:53.625 140 12333.88 83.10 55403.85 88888.00 2007-05-20 09:00:53.750 140 12333.85 83.05 55403.80 88888.00 2007-05-20 09:00:53.875 140 12333.88 83.15 55403.80 88888.00 2007-05-20 09:00:54.000 140 12333.83 83.17 55403.78 88888.00 2007-05-20 09:00:54.125 140 12333.83 83.17 55403.82 88888.00 2007-05-20 09:00:54.250 140 12333.90 83.20 55403.85 88888.00 2007-05-20 09:00:54.375 140 12333.98 83.22 55403.85 88888.00 2007-05-20 09:00:54.500 140 12333.90 83.12 55403.80 88888.00 2007-05-20 09:00:54.625 140 12333.88 83.12 55403.80 88888.00 2007-05-20 09:00:54.750 140 12333.90 83.20 55403.85 88888.00 2007-05-20 09:00:54.875 140 12333.85 83.20 55403.80 88888.00 2007-05-20 09:00:55.000 140 12333.83 83.15 55403.80 88888.00 2007-05-20 09:00:55.125 140 12333.85 83.15 55403.82 88888.00 2007-05-20 09:00:55.250 140 12333.88 83.17 55403.85 88888.00 2007-05-20 09:00:55.375 140 12333.88 83.17 55403.80 88888.00 2007-05-20 09:00:55.500 140 12333.80 83.15 55403.82 88888.00 2007-05-20 09:00:55.625 140 12333.85 83.15 55403.85 88888.00 2007-05-20 09:00:55.750 140 12333.92 83.20 55403.88 88888.00 2007-05-20 09:00:55.875 140 12333.85 83.20 55403.88 88888.00 2007-05-20 09:00:56.000 140 12333.77 83.17 55403.82 88888.00 2007-05-20 09:00:56.125 140 12333.80 83.17 55403.82 88888.00 2007-05-20 09:00:56.250 140 12333.83 83.15 55403.88 88888.00 2007-05-20 09:00:56.375 140 12333.90 83.15 55403.88 88888.00 2007-05-20 09:00:56.500 140 12333.90 83.15 55403.88 88888.00 2007-05-20 09:00:56.625 140 12333.85 83.12 55403.85 88888.00 2007-05-20 09:00:56.750 140 12333.88 83.10 55403.85 88888.00 2007-05-20 09:00:56.875 140 12333.95 83.17 55403.88 88888.00 2007-05-20 09:00:57.000 140 12333.95 83.17 55403.85 88888.00 2007-05-20 09:00:57.125 140 12333.92 83.22 55403.88 88888.00 2007-05-20 09:00:57.250 140 12333.77 83.12 55403.85 88888.00 2007-05-20 09:00:57.375 140 12333.77 83.10 55403.88 88888.00 2007-05-20 09:00:57.500 140 12333.83 83.17 55403.90 88888.00 2007-05-20 09:00:57.625 140 12333.80 83.15 55403.88 88888.00 2007-05-20 09:00:57.750 140 12333.83 83.12 55403.85 88888.00 2007-05-20 09:00:57.875 140 12333.88 83.20 55403.90 88888.00 2007-05-20 09:00:58.000 140 12333.85 83.20 55403.88 88888.00 2007-05-20 09:00:58.125 140 12333.73 83.17 55403.90 88888.00 2007-05-20 09:00:58.250 140 12333.67 83.15 55403.85 88888.00 2007-05-20 09:00:58.375 140 12333.73 83.12 55403.85 88888.00 2007-05-20 09:00:58.500 140 12333.80 83.15 55403.88 88888.00 2007-05-20 09:00:58.625 140 12333.85 83.17 55403.88 88888.00 2007-05-20 09:00:58.750 140 12333.88 83.20 55403.88 88888.00 2007-05-20 09:00:58.875 140 12333.77 83.17 55403.85 88888.00 2007-05-20 09:00:59.000 140 12333.73 83.15 55403.85 88888.00 2007-05-20 09:00:59.125 140 12333.73 83.17 55403.85 88888.00 2007-05-20 09:00:59.250 140 12333.80 83.20 55403.88 88888.00 2007-05-20 09:00:59.375 140 12333.83 83.20 55403.88 88888.00 2007-05-20 09:00:59.500 140 12333.77 83.15 55403.88 88888.00 2007-05-20 09:00:59.625 140 12333.83 83.17 55403.90 88888.00 2007-05-20 09:00:59.750 140 12333.80 83.22 55403.88 88888.00 2007-05-20 09:00:59.875 140 12333.73 83.17 55403.85 88888.00 2007-05-20 09:01:00.000 140 12333.62 83.15 55403.82 88888.00 2007-05-20 09:01:00.125 140 12333.62 83.15 55403.85 88888.00 2007-05-20 09:01:00.250 140 12333.60 83.15 55403.88 88888.00 2007-05-20 09:01:00.375 140 12333.65 83.17 55403.90 88888.00 2007-05-20 09:01:00.500 140 12333.70 83.25 55403.93 88888.00 2007-05-20 09:01:00.625 140 12333.65 83.22 55403.88 88888.00 2007-05-20 09:01:00.750 140 12333.62 83.17 55403.90 88888.00 2007-05-20 09:01:00.875 140 12333.67 83.20 55403.93 88888.00 2007-05-20 09:01:01.000 140 12333.65 83.20 55403.93 88888.00 2007-05-20 09:01:01.125 140 12333.70 83.25 55403.95 88888.00 2007-05-20 09:01:01.250 140 12333.67 83.28 55403.90 88888.00 2007-05-20 09:01:01.375 140 12333.65 83.25 55403.90 88888.00 2007-05-20 09:01:01.500 140 12333.62 83.20 55403.88 88888.00 2007-05-20 09:01:01.625 140 12333.62 83.22 55403.88 88888.00 2007-05-20 09:01:01.750 140 12333.60 83.25 55403.90 88888.00 2007-05-20 09:01:01.875 140 12333.62 83.22 55403.88 88888.00 2007-05-20 09:01:02.000 140 12333.58 83.22 55403.88 88888.00 2007-05-20 09:01:02.125 140 12333.60 83.22 55403.90 88888.00 2007-05-20 09:01:02.250 140 12333.60 83.30 55403.90 88888.00 2007-05-20 09:01:02.375 140 12333.62 83.28 55403.93 88888.00 2007-05-20 09:01:02.500 140 12333.58 83.25 55403.90 88888.00 2007-05-20 09:01:02.625 140 12333.58 83.25 55403.90 88888.00 2007-05-20 09:01:02.750 140 12333.55 83.28 55403.93 88888.00 2007-05-20 09:01:02.875 140 12333.60 83.35 55403.93 88888.00 2007-05-20 09:01:03.000 140 12333.62 83.33 55403.93 88888.00 2007-05-20 09:01:03.125 140 12333.62 83.28 55403.93 88888.00 2007-05-20 09:01:03.250 140 12333.58 83.30 55403.95 88888.00 2007-05-20 09:01:03.375 140 12333.55 83.33 55403.95 88888.00 2007-05-20 09:01:03.500 140 12333.42 83.28 55403.93 88888.00 2007-05-20 09:01:03.625 140 12333.48 83.28 55403.90 88888.00 2007-05-20 09:01:03.750 140 12333.52 83.30 55403.90 88888.00 2007-05-20 09:01:03.875 140 12333.55 83.30 55403.93 88888.00 2007-05-20 09:01:05.000 140 12333.58 83.33 55403.90 88888.00 2007-05-20 09:01:05.125 140 12333.55 83.33 55403.88 88888.00 2007-05-20 09:01:05.250 140 12333.50 83.33 55403.90 88888.00 2007-05-20 09:01:05.375 140 12333.52 83.33 55403.93 88888.00 2007-05-20 09:01:05.500 140 12333.55 83.28 55403.93 88888.00 2007-05-20 09:01:05.625 140 12333.52 83.22 55403.90 88888.00 2007-05-20 09:01:05.750 140 12333.55 83.25 55403.93 88888.00 2007-05-20 09:01:05.875 140 12333.50 83.28 55403.93 88888.00 2007-05-20 09:01:05.000 140 12333.45 83.30 55403.93 88888.00 2007-05-20 09:01:05.125 140 12333.48 83.30 55403.93 88888.00 2007-05-20 09:01:05.250 140 12333.50 83.28 55403.93 88888.00 2007-05-20 09:01:05.375 140 12333.52 83.33 55403.93 88888.00 2007-05-20 09:01:05.500 140 12333.42 83.28 55403.93 88888.00 2007-05-20 09:01:05.625 140 12333.27 83.25 55403.93 88888.00 2007-05-20 09:01:05.750 140 12333.27 83.35 55403.93 88888.00 2007-05-20 09:01:05.875 140 12333.33 83.35 55403.93 88888.00 2007-05-20 09:01:06.000 140 12333.38 83.35 55403.93 88888.00 2007-05-20 09:01:06.125 140 12333.38 83.35 55403.97 88888.00 2007-05-20 09:01:06.250 140 12333.30 83.35 55403.97 88888.00 2007-05-20 09:01:06.375 140 12333.33 83.35 55403.93 88888.00 2007-05-20 09:01:06.500 140 12333.38 83.40 55403.95 88888.00 2007-05-20 09:01:06.625 140 12333.38 83.35 55403.97 88888.00 2007-05-20 09:01:06.750 140 12333.40 83.35 55403.97 88888.00 2007-05-20 09:01:06.875 140 12333.33 83.40 55403.93 88888.00 2007-05-20 09:01:07.000 140 12333.23 83.38 55403.93 88888.00 2007-05-20 09:01:07.125 140 12333.33 83.40 55403.95 88888.00 2007-05-20 09:01:07.250 140 12333.30 83.40 55403.95 88888.00 2007-05-20 09:01:07.375 140 12333.27 83.40 55403.97 88888.00 2007-05-20 09:01:07.500 140 12333.30 83.40 55403.97 88888.00 2007-05-20 09:01:07.625 140 12333.30 83.38 55403.97 88888.00 2007-05-20 09:01:07.750 140 12333.27 83.38 55403.95 88888.00 2007-05-20 09:01:07.875 140 12333.25 83.42 55403.95 88888.00 2007-05-20 09:01:08.000 140 12333.23 83.42 55403.93 88888.00 2007-05-20 09:01:08.125 140 12333.20 83.42 55403.93 88888.00 2007-05-20 09:01:08.250 140 12333.25 83.40 55403.93 88888.00 2007-05-20 09:01:08.375 140 12333.25 83.38 55403.95 88888.00 2007-05-20 09:01:08.500 140 12333.23 83.40 55403.95 88888.00 2007-05-20 09:01:08.625 140 12333.25 83.45 55403.97 88888.00 2007-05-20 09:01:08.750 140 12333.25 83.47 55403.95 88888.00 2007-05-20 09:01:08.875 140 12333.23 83.47 55403.95 88888.00 2007-05-20 09:01:09.000 140 12333.15 83.47 55403.93 88888.00 2007-05-20 09:01:09.125 140 12333.10 83.45 55403.93 88888.00 2007-05-20 09:01:09.250 140 12333.15 83.45 55403.93 88888.00 2007-05-20 09:01:09.375 140 12333.20 83.45 55403.95 88888.00 2007-05-20 09:01:09.500 140 12333.17 83.45 55403.95 88888.00 2007-05-20 09:01:09.625 140 12333.17 83.45 55403.95 88888.00 2007-05-20 09:01:09.750 140 12333.08 83.45 55403.93 88888.00 2007-05-20 09:01:09.875 140 12333.10 83.45 55403.93 88888.00 2007-05-20 09:01:10.000 140 12333.15 83.47 55403.97 88888.00 2007-05-20 09:01:10.125 140 12333.15 83.50 55404.00 88888.00 2007-05-20 09:01:10.250 140 12333.08 83.45 55404.00 88888.00 2007-05-20 09:01:10.375 140 12333.08 83.53 55404.00 88888.00 2007-05-20 09:01:10.500 140 12333.00 83.55 55404.00 88888.00 2007-05-20 09:01:10.625 140 12332.92 83.53 55404.00 88888.00 2007-05-20 09:01:10.750 140 12332.92 83.47 55404.00 88888.00 2007-05-20 09:01:10.875 140 12332.98 83.53 55403.97 88888.00 2007-05-20 09:01:11.000 140 12332.95 83.50 55403.97 88888.00 2007-05-20 09:01:11.125 140 12333.00 83.50 55404.00 88888.00 2007-05-20 09:01:11.250 140 12332.98 83.53 55403.97 88888.00 2007-05-20 09:01:11.375 140 12333.00 83.55 55403.97 88888.00 2007-05-20 09:01:11.500 140 12333.02 83.55 55403.97 88888.00 2007-05-20 09:01:11.625 140 12333.08 83.60 55404.00 88888.00 2007-05-20 09:01:11.750 140 12333.08 83.60 55403.97 88888.00 2007-05-20 09:01:11.875 140 12332.98 83.55 55403.95 88888.00 2007-05-20 09:01:12.000 140 12332.98 83.55 55403.97 88888.00 2007-05-20 09:01:12.125 140 12332.98 83.53 55403.97 88888.00 2007-05-20 09:01:12.250 140 12332.95 83.55 55404.00 88888.00 2007-05-20 09:01:12.375 140 12333.02 83.58 55404.00 88888.00 2007-05-20 09:01:12.500 140 12333.02 83.55 55403.97 88888.00 2007-05-20 09:01:12.625 140 12333.05 83.62 55404.00 88888.00 2007-05-20 09:01:12.750 140 12333.12 83.67 55404.00 88888.00 2007-05-20 09:01:12.875 140 12333.12 83.65 55403.97 88888.00 2007-05-20 09:01:13.000 140 12333.00 83.65 55403.95 88888.00 2007-05-20 09:01:13.125 140 12333.00 83.65 55404.00 88888.00 2007-05-20 09:01:13.250 140 12333.00 83.62 55403.97 88888.00 2007-05-20 09:01:13.375 140 12333.00 83.60 55403.95 88888.00 2007-05-20 09:01:13.500 140 12332.92 83.58 55403.95 88888.00 2007-05-20 09:01:13.625 140 12332.92 83.55 55403.97 88888.00 2007-05-20 09:01:13.750 140 12332.98 83.62 55404.00 88888.00 2007-05-20 09:01:13.875 140 12332.95 83.65 55404.00 88888.00 2007-05-20 09:01:14.000 140 12332.90 83.62 55403.97 88888.00 2007-05-20 09:01:14.125 140 12332.88 83.65 55403.95 88888.00 2007-05-20 09:01:14.250 140 12332.80 83.58 55403.93 88888.00 2007-05-20 09:01:14.375 140 12332.85 83.55 55403.93 88888.00 2007-05-20 09:01:14.500 140 12332.83 83.58 55403.93 88888.00 2007-05-20 09:01:14.625 140 12332.90 83.62 55403.95 88888.00 2007-05-20 09:01:14.750 140 12332.95 83.65 55403.95 88888.00 2007-05-20 09:01:14.875 140 12332.92 83.65 55403.90 88888.00 2007-05-20 09:01:15.000 140 12332.83 83.60 55403.90 88888.00 2007-05-20 09:01:15.125 140 12332.75 83.60 55403.93 88888.00 2007-05-20 09:01:15.250 140 12332.77 83.65 55403.93 88888.00 2007-05-20 09:01:15.375 140 12332.80 83.62 55403.93 88888.00 2007-05-20 09:01:15.500 140 12332.80 83.62 55403.95 88888.00 2007-05-20 09:01:15.625 140 12332.83 83.65 55403.95 88888.00 2007-05-20 09:01:15.750 140 12332.80 83.67 55403.95 88888.00 2007-05-20 09:01:15.875 140 12332.85 83.70 55403.95 88888.00 2007-05-20 09:01:16.000 140 12332.85 83.70 55403.95 88888.00 2007-05-20 09:01:16.125 140 12332.85 83.70 55403.97 88888.00 2007-05-20 09:01:16.250 140 12332.80 83.65 55403.97 88888.00 2007-05-20 09:01:16.375 140 12332.85 83.72 55403.97 88888.00 2007-05-20 09:01:16.500 140 12332.77 83.67 55403.95 88888.00 2007-05-20 09:01:16.625 140 12332.70 83.67 55403.97 88888.00 2007-05-20 09:01:16.750 140 12332.73 83.67 55403.97 88888.00 2007-05-20 09:01:16.875 140 12332.80 83.72 55403.95 88888.00 2007-05-20 09:01:17.000 140 12332.80 83.70 55403.93 88888.00 2007-05-20 09:01:17.125 140 12332.80 83.70 55403.97 88888.00 2007-05-20 09:01:17.250 140 12332.75 83.72 55403.97 88888.00 2007-05-20 09:01:17.375 140 12332.77 83.75 55403.97 88888.00 2007-05-20 09:01:17.500 140 12332.73 83.75 55403.97 88888.00 2007-05-20 09:01:17.625 140 12332.80 83.75 55404.00 88888.00 2007-05-20 09:01:17.750 140 12332.75 83.70 55403.95 88888.00 2007-05-20 09:01:17.875 140 12332.73 83.70 55403.97 88888.00 2007-05-20 09:01:18.000 140 12332.75 83.72 55403.97 88888.00 2007-05-20 09:01:18.125 140 12332.73 83.72 55404.00 88888.00 2007-05-20 09:01:18.250 140 12332.77 83.72 55404.00 88888.00 2007-05-20 09:01:18.375 140 12332.77 83.75 55403.97 88888.00 2007-05-20 09:01:18.500 140 12332.62 83.72 55403.97 88888.00 2007-05-20 09:01:18.625 140 12332.58 83.67 55403.97 88888.00 2007-05-20 09:01:18.750 140 12332.58 83.67 55403.95 88888.00 2007-05-20 09:01:18.875 140 12332.62 83.65 55403.95 88888.00 2007-05-20 09:01:19.000 140 12332.65 83.65 55403.95 88888.00 2007-05-20 09:01:19.125 140 12332.70 83.70 55403.97 88888.00 2007-05-20 09:01:19.250 140 12332.67 83.72 55404.00 88888.00 2007-05-20 09:01:19.375 140 12332.62 83.75 55403.97 88888.00 2007-05-20 09:01:19.500 140 12332.55 83.70 55403.97 88888.00 2007-05-20 09:01:19.625 140 12332.50 83.75 55403.95 88888.00 2007-05-20 09:01:19.750 140 12332.52 83.78 55403.97 88888.00 2007-05-20 09:01:19.875 140 12332.62 83.80 55404.00 88888.00 2007-05-20 09:01:20.000 140 12332.62 83.80 55403.97 88888.00 2007-05-20 09:01:20.125 140 12332.55 83.75 55403.97 88888.00 2007-05-20 09:01:20.250 140 12332.55 83.75 55403.97 88888.00 2007-05-20 09:01:20.375 140 12332.58 83.75 55403.95 88888.00 2007-05-20 09:01:20.500 140 12332.55 83.75 55403.95 88888.00 2007-05-20 09:01:20.625 140 12332.50 83.78 55403.95 88888.00 2007-05-20 09:01:20.750 140 12332.55 83.75 55404.00 88888.00 2007-05-20 09:01:20.875 140 12332.55 83.78 55403.97 88888.00 2007-05-20 09:01:21.000 140 12332.50 83.75 55403.95 88888.00 2007-05-20 09:01:21.125 140 12332.50 83.78 55403.95 88888.00 2007-05-20 09:01:21.250 140 12332.50 83.72 55403.95 88888.00 2007-05-20 09:01:21.375 140 12332.55 83.72 55403.97 88888.00 2007-05-20 09:01:21.500 140 12332.58 83.78 55403.97 88888.00 2007-05-20 09:01:21.625 140 12332.60 83.80 55403.95 88888.00 2007-05-20 09:01:21.750 140 12332.58 83.80 55403.93 88888.00 2007-05-20 09:01:21.875 140 12332.52 83.80 55403.97 88888.00 2007-05-20 09:01:22.000 140 12332.60 83.83 55403.97 88888.00 2007-05-20 09:01:22.125 140 12332.65 83.83 55403.97 88888.00 2007-05-20 09:01:22.250 140 12332.58 83.80 55403.95 88888.00 2007-05-20 09:01:22.375 140 12332.52 83.83 55403.93 88888.00 2007-05-20 09:01:22.500 140 12332.55 83.83 55403.93 88888.00 2007-05-20 09:01:22.625 140 12332.60 83.83 55403.93 88888.00 2007-05-20 09:01:22.750 140 12332.58 83.85 55403.95 88888.00 2007-05-20 09:01:22.875 140 12332.50 83.80 55403.90 88888.00 2007-05-20 09:01:23.000 140 12332.52 83.80 55403.93 88888.00 2007-05-20 09:01:23.125 140 12332.50 83.83 55403.90 88888.00 2007-05-20 09:01:23.250 140 12332.45 83.85 55403.93 88888.00 2007-05-20 09:01:23.375 140 12332.48 83.90 55403.95 88888.00 2007-05-20 09:01:23.500 140 12332.42 83.95 55404.00 88888.00 2007-05-20 09:01:23.625 140 12332.50 83.90 55403.97 88888.00 2007-05-20 09:01:23.750 140 12332.55 83.83 55403.95 88888.00 2007-05-20 09:01:23.875 140 12332.55 83.83 55403.95 88888.00 2007-05-20 09:01:24.000 140 12332.55 83.85 55403.95 88888.00 2007-05-20 09:01:24.125 140 12332.52 83.85 55403.95 88888.00 2007-05-20 09:01:24.250 140 12332.48 83.90 55403.93 88888.00 2007-05-20 09:01:24.375 140 12332.50 83.88 55403.93 88888.00 2007-05-20 09:01:24.500 140 12332.45 83.85 55403.93 88888.00 2007-05-20 09:01:24.625 140 12332.45 83.88 55403.93 88888.00 2007-05-20 09:01:24.750 140 12332.45 83.88 55403.95 88888.00 2007-05-20 09:01:24.875 140 12332.42 83.90 55403.97 88888.00 2007-05-20 09:01:25.000 140 12332.38 83.88 55403.95 88888.00 2007-05-20 09:01:25.125 140 12332.42 83.83 55403.95 88888.00 2007-05-20 09:01:25.250 140 12332.40 83.80 55403.95 88888.00 2007-05-20 09:01:25.375 140 12332.40 83.88 55403.95 88888.00 2007-05-20 09:01:25.500 140 12332.38 83.90 55403.93 88888.00 2007-05-20 09:01:25.625 140 12332.40 83.95 55403.97 88888.00 2007-05-20 09:01:25.750 140 12332.42 83.97 55403.95 88888.00 2007-05-20 09:01:25.875 140 12332.40 83.92 55403.95 88888.00 2007-05-20 09:01:26.000 140 12332.38 83.95 55403.97 88888.00 2007-05-20 09:01:26.125 140 12332.40 83.92 55403.95 88888.00 2007-05-20 09:01:26.250 140 12332.40 83.92 55403.95 88888.00 2007-05-20 09:01:26.375 140 12332.40 83.92 55403.95 88888.00 2007-05-20 09:01:26.500 140 12332.45 83.97 55403.95 88888.00 2007-05-20 09:01:26.625 140 12332.42 83.97 55403.95 88888.00 2007-05-20 09:01:26.750 140 12332.40 83.95 55403.93 88888.00 2007-05-20 09:01:26.875 140 12332.40 83.97 55403.95 88888.00 2007-05-20 09:01:27.000 140 12332.35 83.95 55403.95 88888.00 2007-05-20 09:01:27.125 140 12332.25 83.92 55403.93 88888.00 2007-05-20 09:01:27.250 140 12332.25 83.90 55403.93 88888.00 2007-05-20 09:01:27.375 140 12332.35 83.95 55403.95 88888.00 2007-05-20 09:01:27.500 140 12332.35 83.95 55403.95 88888.00 2007-05-20 09:01:27.625 140 12332.33 83.90 55403.93 88888.00 2007-05-20 09:01:27.750 140 12332.33 83.92 55403.93 88888.00 2007-05-20 09:01:27.875 140 12332.30 83.97 55403.90 88888.00 2007-05-20 09:01:28.000 140 12332.30 83.97 55403.90 88888.00 2007-05-20 09:01:28.125 140 12332.33 83.97 55403.93 88888.00 2007-05-20 09:01:28.250 140 12332.33 83.95 55403.93 88888.00 2007-05-20 09:01:28.375 140 12332.35 84.03 55403.95 88888.00 2007-05-20 09:01:28.500 140 12332.38 84.03 55403.95 88888.00 2007-05-20 09:01:28.625 140 12332.42 84.03 55403.93 88888.00 2007-05-20 09:01:28.750 140 12332.33 84.00 55403.93 88888.00 2007-05-20 09:01:28.875 140 12332.20 84.00 55403.93 88888.00 2007-05-20 09:01:29.000 140 12332.23 84.03 55403.93 88888.00 2007-05-20 09:01:29.125 140 12332.33 84.03 55403.97 88888.00 2007-05-20 09:01:29.250 140 12332.27 84.03 55403.93 88888.00 2007-05-20 09:01:29.375 140 12332.27 84.00 55403.93 88888.00 2007-05-20 09:01:29.500 140 12332.20 83.97 55403.90 88888.00 2007-05-20 09:01:29.625 140 12332.25 83.97 55403.90 88888.00 2007-05-20 09:01:29.750 140 12332.30 84.00 55403.93 88888.00 2007-05-20 09:01:29.875 140 12332.33 84.03 55403.90 88888.00 2007-05-20 09:01:30.000 140 12332.27 84.00 55403.88 88888.00 2007-05-20 09:01:30.125 140 12332.23 84.00 55403.90 88888.00 2007-05-20 09:01:30.250 140 12332.25 83.95 55403.93 88888.00 2007-05-20 09:01:30.375 140 12332.23 83.95 55403.93 88888.00 2007-05-20 09:01:30.500 140 12332.17 83.97 55403.90 88888.00 2007-05-20 09:01:30.625 140 12332.20 84.00 55403.88 88888.00 2007-05-20 09:01:30.750 140 12332.20 84.00 55403.88 88888.00 2007-05-20 09:01:30.875 140 12332.20 84.03 55403.88 88888.00 2007-05-20 09:01:31.000 140 12332.23 84.03 55403.90 88888.00 2007-05-20 09:01:31.125 140 12332.15 84.05 55403.93 88888.00 2007-05-20 09:01:31.250 140 12332.15 84.03 55403.93 88888.00 2007-05-20 09:01:31.375 140 12332.17 84.00 55403.93 88888.00 2007-05-20 09:01:31.500 140 12332.23 83.97 55403.88 88888.00 2007-05-20 09:01:31.625 140 12332.23 83.97 55403.88 88888.00 2007-05-20 09:01:31.750 140 12332.17 83.97 55403.88 88888.00 2007-05-20 09:01:31.875 140 12332.17 84.03 55403.88 88888.00 2007-05-20 09:01:32.000 140 12332.17 84.03 55403.88 88888.00 2007-05-20 09:01:32.125 140 12332.12 84.03 55403.88 88888.00 2007-05-20 09:01:32.250 140 12332.08 83.97 55403.88 88888.00 2007-05-20 09:01:32.375 140 12332.08 83.97 55403.85 88888.00 2007-05-20 09:01:32.500 140 12332.15 83.95 55403.82 88888.00 2007-05-20 09:01:32.625 140 12332.17 84.00 55403.82 88888.00 2007-05-20 09:01:32.750 140 12332.23 84.03 55403.85 88888.00 2007-05-20 09:01:32.875 140 12332.15 84.03 55403.85 88888.00 2007-05-20 09:01:33.000 140 12332.05 84.00 55403.82 88888.00 2007-05-20 09:01:33.125 140 12332.05 84.05 55403.82 88888.00 2007-05-20 09:01:33.250 140 12332.15 84.08 55403.88 88888.00 2007-05-20 09:01:33.375 140 12332.23 84.08 55403.88 88888.00 2007-05-20 09:01:33.500 140 12332.15 84.08 55403.80 88888.00 2007-05-20 09:01:33.625 140 12332.12 84.10 55403.82 88888.00 2007-05-20 09:01:33.750 140 12332.05 84.05 55403.80 88888.00 2007-05-20 09:01:33.875 140 12332.05 84.05 55403.82 88888.00 2007-05-20 09:01:34.000 140 12332.12 84.05 55403.82 88888.00 2007-05-20 09:01:34.125 140 12332.17 84.05 55403.85 88888.00 2007-05-20 09:01:34.250 140 12332.15 84.05 55403.85 88888.00 2007-05-20 09:01:34.375 140 12332.15 84.05 55403.85 88888.00 2007-05-20 09:01:34.500 140 12332.17 84.00 55403.88 88888.00 2007-05-20 09:01:34.625 140 12332.15 84.03 55403.88 88888.00 2007-05-20 09:01:34.750 140 12332.20 84.08 55403.85 88888.00 2007-05-20 09:01:34.875 140 12332.20 84.10 55403.80 88888.00 2007-05-20 09:01:35.000 140 12332.10 84.08 55403.80 88888.00 2007-05-20 09:01:35.125 140 12332.02 84.00 55403.80 88888.00 2007-05-20 09:01:35.250 140 12332.02 83.95 55403.75 88888.00 2007-05-20 09:01:35.375 140 12332.05 84.00 55403.75 88888.00 2007-05-20 09:01:35.500 140 12332.05 84.05 55403.80 88888.00 2007-05-20 09:01:35.625 140 12332.05 84.03 55403.80 88888.00 2007-05-20 09:01:35.750 140 12332.05 84.03 55403.78 88888.00 2007-05-20 09:01:35.875 140 12332.08 84.00 55403.78 88888.00 2007-05-20 09:01:36.000 140 12332.10 84.05 55403.78 88888.00 2007-05-20 09:01:36.125 140 12332.05 84.05 55403.80 88888.00 2007-05-20 09:01:36.250 140 12332.08 84.00 55403.80 88888.00 2007-05-20 09:01:36.375 140 12332.12 84.05 55403.78 88888.00 2007-05-20 09:01:36.500 140 12332.08 84.08 55403.78 88888.00 2007-05-20 09:01:36.625 140 12332.02 84.00 55403.78 88888.00 2007-05-20 09:01:36.750 140 12332.02 83.97 55403.78 88888.00 2007-05-20 09:01:36.875 140 12332.10 84.05 55403.80 88888.00 2007-05-20 09:01:37.000 140 12332.15 84.12 55403.80 88888.00 2007-05-20 09:01:37.125 140 12332.12 84.10 55403.82 88888.00 2007-05-20 09:01:37.250 140 12332.05 84.03 55403.80 88888.00 2007-05-20 09:01:37.375 140 12332.08 84.08 55403.80 88888.00 2007-05-20 09:01:37.500 140 12332.05 84.08 55403.80 88888.00 2007-05-20 09:01:37.625 140 12332.00 84.00 55403.78 88888.00 2007-05-20 09:01:37.750 140 12332.05 84.00 55403.80 88888.00 2007-05-20 09:01:37.875 140 12332.12 84.05 55403.80 88888.00 2007-05-20 09:01:38.000 140 12332.20 84.10 55403.78 88888.00 2007-05-20 09:01:38.125 140 12332.20 84.12 55403.82 88888.00 2007-05-20 09:01:38.250 140 12332.08 84.08 55403.80 88888.00 2007-05-20 09:01:38.375 140 12332.05 84.08 55403.78 88888.00 2007-05-20 09:01:38.500 140 12332.15 84.08 55403.78 88888.00 2007-05-20 09:01:38.625 140 12332.17 84.10 55403.78 88888.00 2007-05-20 09:01:38.750 140 12332.12 84.10 55403.78 88888.00 2007-05-20 09:01:38.875 140 12332.12 84.12 55403.78 88888.00 2007-05-20 09:01:39.000 140 12332.15 84.15 55403.80 88888.00 2007-05-20 09:01:39.125 140 12332.15 84.12 55403.82 88888.00 2007-05-20 09:01:39.250 140 12332.23 84.12 55403.80 88888.00 2007-05-20 09:01:39.375 140 12332.12 84.08 55403.75 88888.00 2007-05-20 09:01:39.500 140 12332.05 84.03 55403.70 88888.00 2007-05-20 09:01:39.625 140 12332.10 84.05 55403.75 88888.00 2007-05-20 09:01:39.750 140 12332.17 84.12 55403.75 88888.00 2007-05-20 09:01:39.875 140 12332.20 84.12 55403.78 88888.00 2007-05-20 09:01:40.000 140 12332.15 84.10 55403.75 88888.00 2007-05-20 09:01:40.125 140 12332.15 84.12 55403.75 88888.00 2007-05-20 09:01:40.250 140 12332.20 84.15 55403.75 88888.00 2007-05-20 09:01:40.375 140 12332.20 84.10 55403.75 88888.00 2007-05-20 09:01:40.500 140 12332.12 84.10 55403.75 88888.00 2007-05-20 09:01:40.625 140 12332.10 84.08 55403.72 88888.00 2007-05-20 09:01:40.750 140 12332.17 84.08 55403.75 88888.00 2007-05-20 09:01:40.875 140 12332.17 84.08 55403.70 88888.00 2007-05-20 09:01:41.000 140 12332.10 84.08 55403.68 88888.00 2007-05-20 09:01:41.125 140 12332.15 84.10 55403.72 88888.00 2007-05-20 09:01:41.250 140 12332.15 84.10 55403.78 88888.00 2007-05-20 09:01:41.375 140 12332.15 84.10 55403.72 88888.00 2007-05-20 09:01:41.500 140 12332.20 84.08 55403.70 88888.00 2007-05-20 09:01:41.625 140 12332.33 84.10 55403.72 88888.00 2007-05-20 09:01:41.750 140 12332.27 84.12 55403.72 88888.00 2007-05-20 09:01:41.875 140 12332.25 84.12 55403.72 88888.00 2007-05-20 09:01:42.000 140 12332.20 84.10 55403.68 88888.00 2007-05-20 09:01:42.125 140 12332.17 84.10 55403.68 88888.00 2007-05-20 09:01:42.250 140 12332.12 84.05 55403.72 88888.00 2007-05-20 09:01:42.375 140 12332.23 84.12 55403.72 88888.00 2007-05-20 09:01:42.500 140 12332.20 84.15 55403.72 88888.00 2007-05-20 09:01:42.625 140 12332.17 84.10 55403.72 88888.00 2007-05-20 09:01:42.750 140 12332.17 84.10 55403.70 88888.00 2007-05-20 09:01:42.875 140 12332.12 84.08 55403.70 88888.00 2007-05-20 09:01:43.000 140 12332.08 84.03 55403.70 88888.00 2007-05-20 09:01:43.125 140 12332.10 84.05 55403.68 88888.00 2007-05-20 09:01:43.250 140 12332.10 84.15 55403.70 88888.00 2007-05-20 09:01:43.375 140 12332.05 84.12 55403.70 88888.00 2007-05-20 09:01:43.500 140 12332.05 84.08 55403.72 88888.00 2007-05-20 09:01:43.625 140 12332.12 84.12 55403.75 88888.00 2007-05-20 09:01:43.750 140 12332.17 84.12 55403.75 88888.00 2007-05-20 09:01:43.875 140 12332.17 84.12 55403.70 88888.00 2007-05-20 09:01:44.000 140 12332.10 84.10 55403.68 88888.00 2007-05-20 09:01:44.125 140 12332.08 84.10 55403.68 88888.00 2007-05-20 09:01:44.250 140 12332.08 84.08 55403.68 88888.00 2007-05-20 09:01:44.375 140 12332.10 84.05 55403.65 88888.00 2007-05-20 09:01:44.500 140 12332.15 84.12 55403.65 88888.00 2007-05-20 09:01:44.625 140 12332.15 84.17 55403.65 88888.00 2007-05-20 09:01:44.750 140 12332.20 84.17 55403.68 88888.00 2007-05-20 09:01:44.875 140 12332.23 84.15 55403.68 88888.00 2007-05-20 09:01:45.000 140 12332.27 84.10 55403.65 88888.00 2007-05-20 09:01:45.125 140 12332.30 84.17 55403.70 88888.00 2007-05-20 09:01:45.250 140 12332.17 84.10 55403.65 88888.00 2007-05-20 09:01:45.375 140 12332.20 84.10 55403.62 88888.00 2007-05-20 09:01:45.500 140 12332.25 84.10 55403.62 88888.00 2007-05-20 09:01:45.625 140 12332.27 84.17 55403.68 88888.00 2007-05-20 09:01:45.750 140 12332.25 84.17 55403.70 88888.00 2007-05-20 09:01:45.875 140 12332.23 84.10 55403.65 88888.00 2007-05-20 09:01:46.000 140 12332.25 84.08 55403.65 88888.00 2007-05-20 09:01:46.125 140 12332.17 84.08 55403.65 88888.00 2007-05-20 09:01:46.250 140 12332.15 84.10 55403.65 88888.00 2007-05-20 09:01:46.375 140 12332.25 84.15 55403.62 88888.00 2007-05-20 09:01:46.500 140 12332.27 84.10 55403.57 88888.00 2007-05-20 09:01:46.625 140 12332.25 84.10 55403.60 88888.00 2007-05-20 09:01:46.750 140 12332.23 84.10 55403.62 88888.00 2007-05-20 09:01:46.875 140 12332.17 84.08 55403.65 88888.00 2007-05-20 09:01:47.000 140 12332.25 84.12 55403.65 88888.00 2007-05-20 09:01:47.125 140 12332.27 84.15 55403.65 88888.00 2007-05-20 09:01:47.250 140 12332.23 84.08 55403.62 88888.00 2007-05-20 09:01:47.375 140 12332.25 84.15 55403.62 88888.00 2007-05-20 09:01:47.500 140 12332.35 84.20 55403.65 88888.00 2007-05-20 09:01:47.625 140 12332.42 84.17 55403.60 88888.00 2007-05-20 09:01:47.750 140 12332.42 84.20 55403.60 88888.00 2007-05-20 09:01:47.875 140 12332.45 84.22 55403.57 88888.00 2007-05-20 09:01:48.000 140 12332.40 84.15 55403.60 88888.00 2007-05-20 09:01:48.125 140 12332.33 84.10 55403.57 88888.00 2007-05-20 09:01:48.250 140 12332.27 84.12 55403.57 88888.00 2007-05-20 09:01:48.375 140 12332.35 84.20 55403.62 88888.00 2007-05-20 09:01:48.500 140 12332.40 84.20 55403.62 88888.00 2007-05-20 09:01:48.625 140 12332.38 84.17 55403.60 88888.00 2007-05-20 09:01:48.750 140 12332.33 84.15 55403.57 88888.00 2007-05-20 09:01:48.875 140 12332.35 84.17 55403.57 88888.00 2007-05-20 09:01:49.000 140 12332.40 84.20 55403.60 88888.00 2007-05-20 09:01:49.125 140 12332.42 84.20 55403.60 88888.00 2007-05-20 09:01:49.250 140 12332.30 84.10 55403.57 88888.00 2007-05-20 09:01:49.375 140 12332.38 84.08 55403.60 88888.00 2007-05-20 09:01:49.500 140 12332.42 84.10 55403.60 88888.00 2007-05-20 09:01:49.625 140 12332.42 84.15 55403.62 88888.00 2007-05-20 09:01:49.750 140 12332.35 84.10 55403.57 88888.00 2007-05-20 09:01:49.875 140 12332.35 84.10 55403.55 88888.00 2007-05-20 09:01:50.000 140 12332.30 84.10 55403.55 88888.00 2007-05-20 09:01:50.125 140 12332.33 84.12 55403.57 88888.00 2007-05-20 09:01:50.250 140 12332.33 84.12 55403.57 88888.00 2007-05-20 09:01:50.375 140 12332.38 84.12 55403.60 88888.00 2007-05-20 09:01:50.500 140 12332.48 84.17 55403.57 88888.00 2007-05-20 09:01:50.625 140 12332.52 84.22 55403.57 88888.00 2007-05-20 09:01:50.750 140 12332.58 84.20 55403.55 88888.00 2007-05-20 09:01:50.875 140 12332.45 84.10 55403.53 88888.00 2007-05-20 09:01:51.000 140 12332.40 84.17 55403.53 88888.00 2007-05-20 09:01:51.125 140 12332.45 84.20 55403.55 88888.00 2007-05-20 09:01:51.250 140 12332.48 84.15 55403.53 88888.00 2007-05-20 09:01:51.375 140 12332.48 84.12 55403.50 88888.00 2007-05-20 09:01:51.500 140 12332.45 84.15 55403.53 88888.00 2007-05-20 09:01:51.625 140 12332.45 84.12 55403.47 88888.00 2007-05-20 09:01:51.750 140 12332.42 84.12 55403.53 88888.00 2007-05-20 09:01:51.875 140 12332.38 84.12 55403.55 88888.00 2007-05-20 09:01:52.000 140 12332.45 84.15 55403.53 88888.00 2007-05-20 09:01:52.125 140 12332.48 84.15 55403.53 88888.00 2007-05-20 09:01:52.250 140 12332.40 84.12 55403.47 88888.00 2007-05-20 09:01:52.375 140 12332.40 84.08 55403.45 88888.00 2007-05-20 09:01:52.500 140 12332.45 84.05 55403.47 88888.00 2007-05-20 09:01:52.625 140 12332.45 84.10 55403.50 88888.00 2007-05-20 09:01:52.750 140 12332.48 84.15 55403.53 88888.00 2007-05-20 09:01:52.875 140 12332.50 84.20 55403.50 88888.00 2007-05-20 09:01:53.000 140 12332.48 84.08 55403.45 88888.00 2007-05-20 09:01:53.125 140 12332.48 84.08 55403.47 88888.00 2007-05-20 09:01:53.250 140 12332.55 84.17 55403.53 88888.00 2007-05-20 09:01:53.375 140 12332.60 84.15 55403.53 88888.00 2007-05-20 09:01:53.500 140 12332.62 84.08 55403.45 88888.00 2007-05-20 09:01:53.625 140 12332.65 84.10 55403.50 88888.00 2007-05-20 09:01:53.750 140 12332.67 84.17 55403.53 88888.00 2007-05-20 09:01:53.875 140 12332.67 84.20 55403.53 88888.00 2007-05-20 09:01:54.000 140 12332.60 84.15 55403.50 88888.00 2007-05-20 09:01:54.125 140 12332.50 84.10 55403.50 88888.00 2007-05-20 09:01:54.250 140 12332.55 84.08 55403.50 88888.00 2007-05-20 09:01:54.375 140 12332.60 84.10 55403.50 88888.00 2007-05-20 09:01:54.500 140 12332.58 84.12 55403.45 88888.00 2007-05-20 09:01:54.625 140 12332.65 84.10 55403.50 88888.00 2007-05-20 09:01:54.750 140 12332.67 84.08 55403.50 88888.00 2007-05-20 09:01:54.875 140 12332.73 84.10 55403.50 88888.00 2007-05-20 09:01:55.000 140 12332.67 84.12 55403.47 88888.00 2007-05-20 09:01:55.125 140 12332.70 84.17 55403.53 88888.00 2007-05-20 09:01:55.250 140 12332.67 84.17 55403.55 88888.00 2007-05-20 09:01:55.375 140 12332.77 84.20 55403.53 88888.00 2007-05-20 09:01:55.500 140 12332.77 84.20 55403.50 88888.00 2007-05-20 09:01:55.625 140 12332.75 84.17 55403.50 88888.00 2007-05-20 09:01:55.750 140 12332.73 84.15 55403.53 88888.00 2007-05-20 09:01:55.875 140 12332.65 84.15 55403.53 88888.00 2007-05-20 09:01:56.000 140 12332.67 84.10 55403.50 88888.00 2007-05-20 09:01:56.125 140 12332.73 84.08 55403.45 88888.00 2007-05-20 09:01:56.250 140 12332.73 84.15 55403.47 88888.00 2007-05-20 09:01:56.375 140 12332.73 84.17 55403.50 88888.00 2007-05-20 09:01:56.500 140 12332.70 84.17 55403.50 88888.00 2007-05-20 09:01:56.625 140 12332.77 84.17 55403.47 88888.00 2007-05-20 09:01:56.750 140 12332.80 84.15 55403.45 88888.00 2007-05-20 09:01:56.875 140 12332.85 84.17 55403.45 88888.00 2007-05-20 09:01:57.000 140 12332.88 84.20 55403.47 88888.00 2007-05-20 09:01:57.125 140 12332.88 84.25 55403.50 88888.00 2007-05-20 09:01:57.250 140 12332.83 84.17 55403.47 88888.00 2007-05-20 09:01:57.375 140 12332.75 84.12 55403.45 88888.00 2007-05-20 09:01:57.500 140 12332.60 84.05 55403.40 88888.00 2007-05-20 09:01:57.625 140 12332.70 84.12 55403.43 88888.00 2007-05-20 09:01:57.750 140 12332.80 84.15 55403.45 88888.00 2007-05-20 09:01:57.875 140 12332.85 84.15 55403.45 88888.00 2007-05-20 09:01:58.000 140 12332.85 84.15 55403.45 88888.00 2007-05-20 09:01:58.125 140 12332.83 84.17 55403.45 88888.00 2007-05-20 09:01:58.250 140 12332.80 84.20 55403.45 88888.00 2007-05-20 09:01:58.375 140 12332.77 84.17 55403.43 88888.00 2007-05-20 09:01:58.500 140 12332.83 84.15 55403.45 88888.00 2007-05-20 09:01:58.625 140 12332.85 84.12 55403.45 88888.00 2007-05-20 09:01:58.750 140 12332.85 84.15 55403.40 88888.00 2007-05-20 09:01:58.875 140 12332.83 84.10 55403.43 88888.00 2007-05-20 09:01:59.000 140 12332.92 84.15 55403.45 88888.00 2007-05-20 09:01:59.125 140 12332.92 84.17 55403.45 88888.00 2007-05-20 09:01:59.250 140 12332.88 84.12 55403.45 88888.00 2007-05-20 09:01:59.375 140 12332.90 84.12 55403.43 88888.00 2007-05-20 09:01:59.500 140 12332.92 84.15 55403.43 88888.00 2007-05-20 09:01:59.625 140 12332.88 84.12 55403.38 88888.00 2007-05-20 09:01:59.750 140 12332.83 84.17 55403.43 88888.00 2007-05-20 09:01:59.875 140 12332.88 84.17 55403.45 88888.00 2007-05-20 09:02:00.000 140 12332.90 84.15 55403.45 88888.00 2007-05-20 09:02:00.125 140 12332.90 84.17 55403.43 88888.00 2007-05-20 09:02:00.250 140 12332.85 84.20 55403.43 88888.00 2007-05-20 09:02:00.375 140 12332.88 84.20 55403.43 88888.00 2007-05-20 09:02:00.500 140 12332.92 84.22 55403.43 88888.00 2007-05-20 09:02:00.625 140 12332.90 84.17 55403.43 88888.00 2007-05-20 09:02:00.750 140 12332.88 84.20 55403.38 88888.00 2007-05-20 09:02:00.875 140 12332.83 84.15 55403.35 88888.00 2007-05-20 09:02:01.000 140 12332.85 84.10 55403.38 88888.00 2007-05-20 09:02:01.125 140 12332.92 84.15 55403.43 88888.00 2007-05-20 09:02:01.250 140 12332.90 84.12 55403.45 88888.00 2007-05-20 09:02:01.375 140 12332.90 84.17 55403.40 88888.00 2007-05-20 09:02:01.500 140 12332.88 84.15 55403.38 88888.00 2007-05-20 09:02:01.625 140 12332.90 84.12 55403.35 88888.00 2007-05-20 09:02:01.750 140 12332.92 84.12 55403.35 88888.00 2007-05-20 09:02:01.875 140 12332.90 84.12 55403.32 88888.00 2007-05-20 09:02:02.000 140 12332.92 84.17 55403.32 88888.00 2007-05-20 09:02:02.125 140 12333.02 84.17 55403.38 88888.00 2007-05-20 09:02:02.250 140 12332.95 84.08 55403.35 88888.00 2007-05-20 09:02:02.375 140 12332.92 84.12 55403.35 88888.00 2007-05-20 09:02:02.500 140 12332.90 84.12 55403.35 88888.00 2007-05-20 09:02:02.625 140 12332.95 84.10 55403.38 88888.00 2007-05-20 09:02:02.750 140 12333.00 84.12 55403.38 88888.00 2007-05-20 09:02:02.875 140 12333.05 84.10 55403.38 88888.00 2007-05-20 09:02:03.000 140 12333.05 84.05 55403.35 88888.00 2007-05-20 09:02:03.125 140 12333.00 84.08 55403.35 88888.00 2007-05-20 09:02:03.250 140 12332.98 84.12 55403.35 88888.00 2007-05-20 09:02:03.375 140 12333.05 84.17 55403.40 88888.00 2007-05-20 09:02:03.500 140 12333.05 84.17 55403.35 88888.00 2007-05-20 09:02:03.625 140 12333.05 84.12 55403.38 88888.00 2007-05-20 09:02:03.750 140 12333.02 84.12 55403.32 88888.00 2007-05-20 09:02:03.875 140 12333.00 84.10 55403.32 88888.00 2007-05-20 09:02:04.000 140 12332.98 84.10 55403.32 88888.00 2007-05-20 09:02:04.125 140 12332.92 84.08 55403.35 88888.00 2007-05-20 09:02:04.250 140 12332.90 84.05 55403.32 88888.00 2007-05-20 09:02:04.375 140 12333.00 84.08 55403.35 88888.00 2007-05-20 09:02:04.500 140 12333.05 84.12 55403.35 88888.00 2007-05-20 09:02:04.625 140 12333.10 84.12 55403.35 88888.00 2007-05-20 09:02:04.750 140 12333.05 84.12 55403.38 88888.00 2007-05-20 09:02:04.875 140 12333.12 84.17 55403.35 88888.00 2007-05-20 09:02:05.000 140 12333.12 84.15 55403.32 88888.00 2007-05-20 09:02:05.125 140 12333.10 84.10 55403.35 88888.00 2007-05-20 09:02:05.250 140 12333.02 84.10 55403.35 88888.00 2007-05-20 09:02:05.375 140 12333.05 84.08 55403.35 88888.00 2007-05-20 09:02:05.500 140 12333.08 84.08 55403.32 88888.00 2007-05-20 09:02:05.625 140 12333.02 84.05 55403.28 88888.00 2007-05-20 09:02:05.750 140 12333.02 84.08 55403.30 88888.00 2007-05-20 09:02:05.875 140 12333.02 84.10 55403.35 88888.00 2007-05-20 09:02:06.000 140 12333.02 84.10 55403.35 88888.00 2007-05-20 09:02:06.125 140 12333.05 84.12 55403.35 88888.00 2007-05-20 09:02:06.250 140 12333.12 84.08 55403.30 88888.00 2007-05-20 09:02:06.375 140 12333.12 84.08 55403.30 88888.00 2007-05-20 09:02:06.500 140 12333.08 84.10 55403.35 88888.00 2007-05-20 09:02:06.625 140 12333.02 84.08 55403.35 88888.00 2007-05-20 09:02:06.750 140 12333.05 84.05 55403.35 88888.00 2007-05-20 09:02:06.875 140 12333.12 84.08 55403.32 88888.00 2007-05-20 09:02:07.000 140 12333.20 84.10 55403.32 88888.00 2007-05-20 09:02:07.125 140 12333.20 84.12 55403.32 88888.00 2007-05-20 09:02:07.250 140 12333.12 84.05 55403.30 88888.00 2007-05-20 09:02:07.375 140 12333.17 84.03 55403.28 88888.00 2007-05-20 09:02:07.500 140 12333.15 84.08 55403.30 88888.00 2007-05-20 09:02:07.625 140 12333.17 84.12 55403.32 88888.00 2007-05-20 09:02:07.750 140 12333.25 84.17 55403.35 88888.00 2007-05-20 09:02:07.875 140 12333.20 84.12 55403.35 88888.00 2007-05-20 09:02:08.000 140 12333.10 84.08 55403.32 88888.00 2007-05-20 09:02:08.125 140 12333.05 84.03 55403.32 88888.00 2007-05-20 09:02:08.250 140 12333.02 84.00 55403.30 88888.00 2007-05-20 09:02:08.375 140 12333.10 84.05 55403.30 88888.00 2007-05-20 09:02:08.500 140 12333.15 84.08 55403.30 88888.00 2007-05-20 09:02:08.625 140 12333.15 84.03 55403.32 88888.00 2007-05-20 09:02:08.750 140 12333.12 84.03 55403.32 88888.00 2007-05-20 09:02:08.875 140 12333.20 84.08 55403.35 88888.00 2007-05-20 09:02:09.000 140 12333.23 84.10 55403.35 88888.00 2007-05-20 09:02:09.125 140 12333.15 84.05 55403.32 88888.00 2007-05-20 09:02:09.250 140 12333.08 84.05 55403.30 88888.00 2007-05-20 09:02:09.375 140 12333.15 84.08 55403.30 88888.00 2007-05-20 09:02:09.500 140 12333.15 84.05 55403.28 88888.00 2007-05-20 09:02:09.625 140 12333.20 84.10 55403.30 88888.00 2007-05-20 09:02:09.750 140 12333.27 84.12 55403.30 88888.00 2007-05-20 09:02:09.875 140 12333.23 84.12 55403.32 88888.00 2007-05-20 09:02:10.000 140 12333.23 84.10 55403.28 88888.00 2007-05-20 09:02:10.125 140 12333.23 84.10 55403.30 88888.00 2007-05-20 09:02:10.250 140 12333.15 84.03 55403.28 88888.00 2007-05-20 09:02:10.375 140 12333.15 84.03 55403.28 88888.00 2007-05-20 09:02:10.500 140 12333.15 84.05 55403.30 88888.00 2007-05-20 09:02:10.625 140 12333.25 84.08 55403.30 88888.00 2007-05-20 09:02:10.750 140 12333.30 84.08 55403.30 88888.00 2007-05-20 09:02:10.875 140 12333.27 84.03 55403.30 88888.00 2007-05-20 09:02:11.000 140 12333.33 84.05 55403.32 88888.00 2007-05-20 09:02:11.125 140 12333.33 84.08 55403.32 88888.00 2007-05-20 09:02:11.250 140 12333.27 83.97 55403.28 88888.00 2007-05-20 09:02:11.375 140 12333.30 83.97 55403.25 88888.00 2007-05-20 09:02:11.500 140 12333.30 84.03 55403.30 88888.00 2007-05-20 09:02:11.625 140 12333.33 84.03 55403.30 88888.00 2007-05-20 09:02:11.750 140 12333.40 84.03 55403.28 88888.00 2007-05-20 09:02:11.875 140 12333.38 84.03 55403.30 88888.00 2007-05-20 09:02:12.000 140 12333.33 83.97 55403.28 88888.00 2007-05-20 09:02:12.125 140 12333.33 83.95 55403.28 88888.00 2007-05-20 09:02:12.250 140 12333.35 84.00 55403.30 88888.00 2007-05-20 09:02:12.375 140 12333.42 84.00 55403.28 88888.00 2007-05-20 09:02:12.500 140 12333.42 84.03 55403.25 88888.00 2007-05-20 09:02:12.625 140 12333.42 84.03 55403.22 88888.00 2007-05-20 09:02:12.750 140 12333.45 84.05 55403.28 88888.00 2007-05-20 09:02:12.875 140 12333.35 84.03 55403.25 88888.00 2007-05-20 09:02:13.000 140 12333.35 84.00 55403.28 88888.00 2007-05-20 09:02:13.125 140 12333.40 84.05 55403.30 88888.00 2007-05-20 09:02:13.250 140 12333.35 84.03 55403.25 88888.00 2007-05-20 09:02:13.375 140 12333.27 83.97 55403.25 88888.00 2007-05-20 09:02:13.500 140 12333.30 84.00 55403.28 88888.00 2007-05-20 09:02:13.625 140 12333.45 84.00 55403.30 88888.00 2007-05-20 09:02:13.750 140 12333.48 83.95 55403.25 88888.00 2007-05-20 09:02:13.875 140 12333.35 83.92 55403.25 88888.00 2007-05-20 09:02:14.000 140 12333.27 83.90 55403.22 88888.00 2007-05-20 09:02:14.125 140 12333.33 83.90 55403.28 88888.00 2007-05-20 09:02:14.250 140 12333.38 83.92 55403.28 88888.00 2007-05-20 09:02:14.375 140 12333.45 83.97 55403.28 88888.00 2007-05-20 09:02:14.500 140 12333.42 83.92 55403.25 88888.00 2007-05-20 09:02:14.625 140 12333.40 83.90 55403.22 88888.00 2007-05-20 09:02:14.750 140 12333.45 83.92 55403.25 88888.00 2007-05-20 09:02:14.875 140 12333.52 83.95 55403.30 88888.00 2007-05-20 09:02:15.000 140 12333.48 83.95 55403.30 88888.00 2007-05-20 09:02:15.125 140 12333.42 83.92 55403.25 88888.00 2007-05-20 09:02:15.250 140 12333.45 83.88 55403.20 88888.00 2007-05-20 09:02:15.375 140 12333.52 83.90 55403.20 88888.00 2007-05-20 09:02:15.500 140 12333.50 83.90 55403.22 88888.00 2007-05-20 09:02:15.625 140 12333.52 83.92 55403.22 88888.00 2007-05-20 09:02:15.750 140 12333.55 83.90 55403.28 88888.00 2007-05-20 09:02:15.875 140 12333.58 83.88 55403.28 88888.00 2007-05-20 09:02:16.000 140 12333.50 83.83 55403.22 88888.00 2007-05-20 09:02:16.125 140 12333.45 83.72 55403.20 88888.00 2007-05-20 09:02:16.250 140 12333.52 83.78 55403.28 88888.00 2007-05-20 09:02:16.375 140 12333.65 83.88 55403.28 88888.00 2007-05-20 09:02:16.500 140 12333.58 83.85 55403.25 88888.00 2007-05-20 09:02:16.625 140 12333.52 83.80 55403.25 88888.00 2007-05-20 09:02:16.750 140 12333.48 83.80 55403.25 88888.00 2007-05-20 09:02:16.875 140 12333.58 83.83 55403.28 88888.00 2007-05-20 09:02:17.000 140 12333.67 83.83 55403.28 88888.00 2007-05-20 09:02:17.125 140 12333.70 83.88 55403.25 88888.00 2007-05-20 09:02:17.250 140 12333.67 83.83 55403.28 88888.00 2007-05-20 09:02:17.375 140 12333.70 83.78 55403.25 88888.00 2007-05-20 09:02:17.500 140 12333.65 83.72 55403.22 88888.00 2007-05-20 09:02:17.625 140 12333.65 83.78 55403.20 88888.00 2007-05-20 09:02:17.750 140 12333.65 83.80 55403.20 88888.00 2007-05-20 09:02:17.875 140 12333.65 83.75 55403.25 88888.00 2007-05-20 09:02:18.000 140 12333.65 83.78 55403.28 88888.00 2007-05-20 09:02:18.125 140 12333.62 83.75 55403.25 88888.00 2007-05-20 09:02:18.250 140 12333.60 83.72 55403.25 88888.00 2007-05-20 09:02:18.375 140 12333.62 83.75 55403.25 88888.00 2007-05-20 09:02:18.500 140 12333.62 83.83 55403.25 88888.00 2007-05-20 09:02:18.625 140 12333.60 83.78 55403.25 88888.00 2007-05-20 09:02:18.750 140 12333.62 83.80 55403.25 88888.00 2007-05-20 09:02:18.875 140 12333.70 83.85 55403.28 88888.00 2007-05-20 09:02:19.000 140 12333.75 83.78 55403.25 88888.00 2007-05-20 09:02:19.125 140 12333.65 83.67 55403.25 88888.00 2007-05-20 09:02:19.250 140 12333.52 83.60 55403.20 88888.00 2007-05-20 09:02:19.375 140 12333.60 83.67 55403.20 88888.00 2007-05-20 09:02:19.500 140 12333.67 83.67 55403.22 88888.00 2007-05-20 09:02:19.625 140 12333.67 83.67 55403.25 88888.00 2007-05-20 09:02:19.750 140 12333.67 83.67 55403.25 88888.00 2007-05-20 09:02:19.875 140 12333.70 83.75 55403.22 88888.00 2007-05-20 09:02:20.000 140 12333.67 83.72 55403.18 88888.00 2007-05-20 09:02:20.125 140 12333.67 83.72 55403.20 88888.00 2007-05-20 09:02:20.250 140 12333.62 83.62 55403.18 88888.00 2007-05-20 09:02:20.375 140 12333.67 83.62 55403.20 88888.00 2007-05-20 09:02:20.500 140 12333.65 83.67 55403.20 88888.00 2007-05-20 09:02:20.625 140 12333.65 83.67 55403.20 88888.00 2007-05-20 09:02:20.750 140 12333.67 83.70 55403.22 88888.00 2007-05-20 09:02:20.875 140 12333.65 83.72 55403.28 88888.00 2007-05-20 09:02:21.000 140 12333.67 83.65 55403.22 88888.00 2007-05-20 09:02:21.125 140 12333.73 83.60 55403.20 88888.00 2007-05-20 09:02:21.250 140 12333.67 83.58 55403.22 88888.00 2007-05-20 09:02:21.375 140 12333.65 83.58 55403.22 88888.00 2007-05-20 09:02:21.500 140 12333.65 83.60 55403.25 88888.00 2007-05-20 09:02:21.625 140 12333.67 83.60 55403.22 88888.00 2007-05-20 09:02:21.750 140 12333.70 83.60 55403.22 88888.00 2007-05-20 09:02:21.875 140 12333.73 83.58 55403.22 88888.00 2007-05-20 09:02:22.000 140 12333.70 83.55 55403.20 88888.00 2007-05-20 09:02:22.125 140 12333.65 83.60 55403.20 88888.00 2007-05-20 09:02:22.250 140 12333.60 83.58 55403.25 88888.00 2007-05-20 09:02:22.375 140 12333.65 83.65 55403.28 88888.00 2007-05-20 09:02:22.500 140 12333.70 83.67 55403.25 88888.00 2007-05-20 09:02:22.625 140 12333.73 83.60 55403.22 88888.00 2007-05-20 09:02:22.750 140 12333.73 83.55 55403.22 88888.00 2007-05-20 09:02:22.875 140 12333.77 83.53 55403.18 88888.00 2007-05-20 09:02:23.000 140 12333.77 83.55 55403.18 88888.00 2007-05-20 09:02:23.125 140 12333.73 83.62 55403.20 88888.00 2007-05-20 09:02:23.250 140 12333.67 83.53 55403.20 88888.00 2007-05-20 09:02:23.375 140 12333.67 83.50 55403.20 88888.00 2007-05-20 09:02:23.500 140 12333.65 83.55 55403.20 88888.00 2007-05-20 09:02:23.625 140 12333.60 83.47 55403.18 88888.00 2007-05-20 09:02:23.750 140 12333.62 83.50 55403.20 88888.00 2007-05-20 09:02:23.875 140 12333.67 83.47 55403.20 88888.00 2007-05-20 09:02:24.000 140 12333.70 83.47 55403.18 88888.00 2007-05-20 09:02:24.125 140 12333.67 83.50 55403.22 88888.00 2007-05-20 09:02:24.250 140 12333.67 83.53 55403.22 88888.00 2007-05-20 09:02:24.375 140 12333.73 83.53 55403.20 88888.00 2007-05-20 09:02:24.500 140 12333.73 83.50 55403.22 88888.00 2007-05-20 09:02:24.625 140 12333.70 83.50 55403.22 88888.00 2007-05-20 09:02:24.750 140 12333.70 83.50 55403.20 88888.00 2007-05-20 09:02:24.875 140 12333.75 83.47 55403.22 88888.00 2007-05-20 09:02:25.000 140 12333.77 83.42 55403.20 88888.00 2007-05-20 09:02:25.125 140 12333.75 83.42 55403.25 88888.00 2007-05-20 09:02:25.250 140 12333.70 83.42 55403.22 88888.00 2007-05-20 09:02:25.375 140 12333.75 83.42 55403.22 88888.00 2007-05-20 09:02:25.500 140 12333.70 83.42 55403.20 88888.00 2007-05-20 09:02:25.625 140 12333.73 83.42 55403.20 88888.00 2007-05-20 09:02:25.750 140 12333.80 83.45 55403.18 88888.00 2007-05-20 09:02:25.875 140 12333.83 83.42 55403.18 88888.00 2007-05-20 09:02:26.000 140 12333.77 83.40 55403.20 88888.00 2007-05-20 09:02:26.125 140 12333.65 83.35 55403.22 88888.00 2007-05-20 09:02:26.250 140 12333.67 83.38 55403.22 88888.00 2007-05-20 09:02:26.375 140 12333.73 83.40 55403.18 88888.00 2007-05-20 09:02:26.500 140 12333.70 83.38 55403.18 88888.00 2007-05-20 09:02:26.625 140 12333.73 83.40 55403.20 88888.00 2007-05-20 09:02:26.750 140 12333.80 83.38 55403.22 88888.00 2007-05-20 09:02:26.875 140 12333.83 83.35 55403.22 88888.00 2007-05-20 09:02:27.000 140 12333.77 83.42 55403.25 88888.00 2007-05-20 09:02:27.125 140 12333.75 83.42 55403.25 88888.00 2007-05-20 09:02:27.250 140 12333.70 83.38 55403.20 88888.00 2007-05-20 09:02:27.375 140 12333.77 83.35 55403.20 88888.00 2007-05-20 09:02:27.500 140 12333.88 83.42 55403.22 88888.00 2007-05-20 09:02:27.625 140 12333.80 83.40 55403.28 88888.00 2007-05-20 09:02:27.750 140 12333.73 83.33 55403.25 88888.00 2007-05-20 09:02:27.875 140 12333.70 83.33 55403.22 88888.00 2007-05-20 09:02:28.000 140 12333.70 83.30 55403.20 88888.00 2007-05-20 09:02:28.125 140 12333.73 83.30 55403.22 88888.00 2007-05-20 09:02:28.250 140 12333.70 83.33 55403.20 88888.00 2007-05-20 09:02:28.375 140 12333.75 83.33 55403.22 88888.00 2007-05-20 09:02:28.500 140 12333.80 83.33 55403.20 88888.00 2007-05-20 09:02:28.625 140 12333.80 83.30 55403.18 88888.00 2007-05-20 09:02:28.750 140 12333.83 83.28 55403.18 88888.00 2007-05-20 09:02:28.875 140 12333.83 83.28 55403.18 88888.00 2007-05-20 09:02:29.000 140 12333.80 83.28 55403.18 88888.00 2007-05-20 09:02:29.125 140 12333.75 83.33 55403.25 88888.00 2007-05-20 09:02:29.250 140 12333.70 83.28 55403.22 88888.00 2007-05-20 09:02:29.375 140 12333.80 83.33 55403.20 88888.00 2007-05-20 09:02:29.500 140 12333.80 83.30 55403.20 88888.00 2007-05-20 09:02:29.625 140 12333.75 83.22 55403.20 88888.00 2007-05-20 09:02:29.750 140 12333.73 83.28 55403.20 88888.00 2007-05-20 09:02:29.875 140 12333.70 83.28 55403.20 88888.00 2007-05-20 09:02:30.000 140 12333.67 83.28 55403.20 88888.00 2007-05-20 09:02:30.125 140 12333.65 83.30 55403.25 88888.00 2007-05-20 09:02:30.250 140 12333.62 83.25 55403.22 88888.00 2007-05-20 09:02:30.375 140 12333.65 83.25 55403.22 88888.00 2007-05-20 09:02:30.500 140 12333.65 83.30 55403.22 88888.00 2007-05-20 09:02:30.625 140 12333.77 83.35 55403.22 88888.00 2007-05-20 09:02:30.750 140 12333.80 83.28 55403.22 88888.00 2007-05-20 09:02:30.875 140 12333.77 83.22 55403.20 88888.00 2007-05-20 09:02:31.000 140 12333.83 83.20 55403.20 88888.00 2007-05-20 09:02:31.125 140 12333.90 83.22 55403.20 88888.00 2007-05-20 09:02:31.250 140 12333.80 83.22 55403.20 88888.00 2007-05-20 09:02:31.375 140 12333.73 83.28 55403.20 88888.00 2007-05-20 09:02:31.500 140 12333.75 83.25 55403.20 88888.00 2007-05-20 09:02:31.625 140 12333.75 83.22 55403.22 88888.00 2007-05-20 09:02:31.750 140 12333.75 83.22 55403.22 88888.00 2007-05-20 09:02:31.875 140 12333.77 83.20 55403.22 88888.00 2007-05-20 09:02:32.000 140 12333.80 83.17 55403.20 88888.00 2007-05-20 09:02:32.125 140 12333.73 83.17 55403.22 88888.00 2007-05-20 09:02:32.250 140 12333.67 83.15 55403.22 88888.00 2007-05-20 09:02:32.375 140 12333.75 83.17 55403.22 88888.00 2007-05-20 09:02:32.500 140 12333.73 83.25 55403.25 88888.00 2007-05-20 09:02:32.625 140 12333.67 83.28 55403.28 88888.00 2007-05-20 09:02:32.750 140 12333.73 83.22 55403.25 88888.00 2007-05-20 09:02:32.875 140 12333.73 83.12 55403.20 88888.00 2007-05-20 09:02:33.000 140 12333.73 83.17 55403.22 88888.00 2007-05-20 09:02:33.125 140 12333.67 83.22 55403.28 88888.00 2007-05-20 09:02:33.250 140 12333.62 83.20 55403.25 88888.00 2007-05-20 09:02:33.375 140 12333.60 83.15 55403.22 88888.00 2007-05-20 09:02:33.500 140 12333.67 83.17 55403.22 88888.00 2007-05-20 09:02:33.625 140 12333.77 83.28 55403.30 88888.00 2007-05-20 09:02:33.750 140 12333.75 83.22 55403.28 88888.00 2007-05-20 09:02:33.875 140 12333.70 83.15 55403.25 88888.00 2007-05-20 09:02:34.000 140 12333.73 83.17 55403.20 88888.00 2007-05-20 09:02:34.125 140 12333.70 83.17 55403.20 88888.00 2007-05-20 09:02:34.250 140 12333.67 83.12 55403.22 88888.00 2007-05-20 09:02:34.375 140 12333.67 83.15 55403.22 88888.00 2007-05-20 09:02:34.500 140 12333.70 83.15 55403.22 88888.00 2007-05-20 09:02:34.625 140 12333.70 83.17 55403.22 88888.00 2007-05-20 09:02:34.750 140 12333.70 83.20 55403.25 88888.00 2007-05-20 09:02:34.875 140 12333.65 83.17 55403.22 88888.00 2007-05-20 09:02:35.000 140 12333.58 83.12 55403.20 88888.00 2007-05-20 09:02:35.125 140 12333.58 83.12 55403.22 88888.00 2007-05-20 09:02:35.250 140 12333.58 83.12 55403.28 88888.00 2007-05-20 09:02:35.375 140 12333.62 83.12 55403.28 88888.00 2007-05-20 09:02:35.500 140 12333.67 83.17 55403.25 88888.00 2007-05-20 09:02:35.625 140 12333.73 83.20 55403.30 88888.00 2007-05-20 09:02:35.750 140 12333.75 83.20 55403.30 88888.00 2007-05-20 09:02:35.875 140 12333.65 83.17 55403.25 88888.00 2007-05-20 09:02:36.000 140 12333.55 83.12 55403.22 88888.00 2007-05-20 09:02:36.125 140 12333.50 83.12 55403.22 88888.00 2007-05-20 09:02:36.250 140 12333.50 83.10 55403.20 88888.00 2007-05-20 09:02:36.375 140 12333.58 83.10 55403.18 88888.00 2007-05-20 09:02:36.500 140 12333.58 83.12 55403.20 88888.00 2007-05-20 09:02:36.625 140 12333.55 83.10 55403.22 88888.00 2007-05-20 09:02:36.750 140 12333.60 83.10 55403.22 88888.00 2007-05-20 09:02:36.875 140 12333.62 83.17 55403.22 88888.00 2007-05-20 09:02:37.000 140 12333.62 83.15 55403.22 88888.00 2007-05-20 09:02:37.125 140 12333.55 83.08 55403.25 88888.00 2007-05-20 09:02:37.250 140 12333.52 83.03 55403.22 88888.00 2007-05-20 09:02:37.375 140 12333.62 83.10 55403.22 88888.00 2007-05-20 09:02:37.500 140 12333.60 83.12 55403.25 88888.00 2007-05-20 09:02:37.625 140 12333.60 83.10 55403.22 88888.00 2007-05-20 09:02:37.750 140 12333.65 83.12 55403.25 88888.00 2007-05-20 09:02:37.875 140 12333.70 83.12 55403.22 88888.00 2007-05-20 09:02:38.000 140 12333.67 83.12 55403.20 88888.00 2007-05-20 09:02:38.125 140 12333.62 83.15 55403.20 88888.00 2007-05-20 09:02:38.250 140 12333.60 83.08 55403.22 88888.00 2007-05-20 09:02:38.375 140 12333.60 83.12 55403.25 88888.00 2007-05-20 09:02:38.500 140 12333.60 83.15 55403.20 88888.00 2007-05-20 09:02:38.625 140 12333.62 83.15 55403.18 88888.00 2007-05-20 09:02:38.750 140 12333.62 83.10 55403.20 88888.00 2007-05-20 09:02:38.875 140 12333.62 83.10 55403.20 88888.00 2007-05-20 09:02:39.000 140 12333.65 83.15 55403.18 88888.00 2007-05-20 09:02:39.125 140 12333.65 83.12 55403.18 88888.00 2007-05-20 09:02:39.250 140 12333.58 83.05 55403.18 88888.00 2007-05-20 09:02:39.375 140 12333.60 83.08 55403.18 88888.00 2007-05-20 09:02:39.500 140 12333.65 83.10 55403.20 88888.00 2007-05-20 09:02:39.625 140 12333.67 83.08 55403.20 88888.00 2007-05-20 09:02:39.750 140 12333.60 83.03 55403.20 88888.00 2007-05-20 09:02:39.875 140 12333.62 83.10 55403.20 88888.00 2007-05-20 09:02:40.000 140 12333.70 83.12 55403.20 88888.00 2007-05-20 09:02:40.125 140 12333.65 83.10 55403.20 88888.00 2007-05-20 09:02:40.250 140 12333.58 83.03 55403.18 88888.00 2007-05-20 09:02:40.375 140 12333.55 83.00 55403.18 88888.00 2007-05-20 09:02:40.500 140 12333.52 83.05 55403.18 88888.00 2007-05-20 09:02:40.625 140 12333.60 83.05 55403.20 88888.00 2007-05-20 09:02:40.750 140 12333.70 83.05 55403.22 88888.00 2007-05-20 09:02:40.875 140 12333.65 83.05 55403.20 88888.00 2007-05-20 09:02:41.000 140 12333.55 83.08 55403.20 88888.00 2007-05-20 09:02:41.125 140 12333.48 83.08 55403.20 88888.00 2007-05-20 09:02:41.250 140 12333.40 83.03 55403.20 88888.00 2007-05-20 09:02:41.375 140 12333.40 83.10 55403.22 88888.00 2007-05-20 09:02:41.500 140 12333.50 83.10 55403.25 88888.00 2007-05-20 09:02:41.625 140 12333.55 83.08 55403.22 88888.00 2007-05-20 09:02:41.750 140 12333.48 83.05 55403.22 88888.00 2007-05-20 09:02:41.875 140 12333.50 83.08 55403.22 88888.00 2007-05-20 09:02:42.000 140 12333.55 83.10 55403.20 88888.00 2007-05-20 09:02:42.125 140 12333.52 83.08 55403.22 88888.00 2007-05-20 09:02:42.250 140 12333.48 83.10 55403.22 88888.00 2007-05-20 09:02:42.375 140 12333.55 83.12 55403.25 88888.00 2007-05-20 09:02:42.500 140 12333.62 83.15 55403.28 88888.00 2007-05-20 09:02:42.625 140 12333.58 83.12 55403.25 88888.00 2007-05-20 09:02:42.750 140 12333.45 83.03 55403.22 88888.00 2007-05-20 09:02:42.875 140 12333.45 83.05 55403.20 88888.00 2007-05-20 09:02:43.000 140 12333.50 83.08 55403.20 88888.00 2007-05-20 09:02:43.125 140 12333.52 83.12 55403.20 88888.00 2007-05-20 09:02:43.250 140 12333.48 83.08 55403.20 88888.00 2007-05-20 09:02:43.375 140 12333.50 83.08 55403.22 88888.00 2007-05-20 09:02:43.500 140 12333.58 83.12 55403.25 88888.00 2007-05-20 09:02:43.625 140 12333.58 83.17 55403.22 88888.00 2007-05-20 09:02:43.750 140 12333.58 83.20 55403.28 88888.00 2007-05-20 09:02:43.875 140 12333.58 83.10 55403.28 88888.00 2007-05-20 09:02:44.000 140 12333.55 83.08 55403.28 88888.00 2007-05-20 09:02:44.125 140 12333.48 83.12 55403.28 88888.00 2007-05-20 09:02:44.250 140 12333.38 83.08 55403.22 88888.00 2007-05-20 09:02:44.375 140 12333.42 83.10 55403.25 88888.00 2007-05-20 09:02:44.500 140 12333.45 83.12 55403.28 88888.00 2007-05-20 09:02:44.625 140 12333.55 83.10 55403.32 88888.00 2007-05-20 09:02:44.750 140 12333.50 83.12 55403.28 88888.00 2007-05-20 09:02:44.875 140 12333.48 83.12 55403.28 88888.00 2007-05-20 09:02:45.000 140 12333.45 83.12 55403.25 88888.00 2007-05-20 09:02:45.125 140 12333.52 83.17 55403.30 88888.00 2007-05-20 09:02:45.250 140 12333.50 83.15 55403.30 88888.00 2007-05-20 09:02:45.375 140 12333.50 83.10 55403.25 88888.00 2007-05-20 09:02:45.500 140 12333.48 83.05 55403.25 88888.00 2007-05-20 09:02:45.625 140 12333.42 83.10 55403.28 88888.00 2007-05-20 09:02:45.750 140 12333.35 83.10 55403.25 88888.00 2007-05-20 09:02:45.875 140 12333.42 83.12 55403.28 88888.00 2007-05-20 09:02:46.000 140 12333.50 83.15 55403.28 88888.00 2007-05-20 09:02:46.125 140 12333.48 83.17 55403.28 88888.00 2007-05-20 09:02:46.250 140 12333.38 83.10 55403.28 88888.00 2007-05-20 09:02:46.375 140 12333.40 83.15 55403.28 88888.00 2007-05-20 09:02:46.500 140 12333.50 83.17 55403.30 88888.00 2007-05-20 09:02:46.625 140 12333.45 83.12 55403.25 88888.00 2007-05-20 09:02:46.750 140 12333.38 83.08 55403.22 88888.00 2007-05-20 09:02:46.875 140 12333.42 83.12 55403.25 88888.00 2007-05-20 09:02:47.000 140 12333.42 83.12 55403.25 88888.00 2007-05-20 09:02:47.125 140 12333.50 83.15 55403.25 88888.00 2007-05-20 09:02:47.250 140 12333.48 83.08 55403.25 88888.00 2007-05-20 09:02:47.375 140 12333.42 83.08 55403.20 88888.00 2007-05-20 09:02:47.500 140 12333.42 83.10 55403.20 88888.00 2007-05-20 09:02:47.625 140 12333.50 83.15 55403.22 88888.00 2007-05-20 09:02:47.750 140 12333.48 83.15 55403.25 88888.00 2007-05-20 09:02:47.875 140 12333.40 83.17 55403.28 88888.00 2007-05-20 09:02:48.000 140 12333.33 83.17 55403.25 88888.00 2007-05-20 09:02:48.125 140 12333.38 83.12 55403.22 88888.00 2007-05-20 09:02:48.250 140 12333.35 83.12 55403.22 88888.00 2007-05-20 09:02:48.375 140 12333.42 83.17 55403.22 88888.00 2007-05-20 09:02:48.500 140 12333.50 83.20 55403.25 88888.00 2007-05-20 09:02:48.625 140 12333.45 83.25 55403.22 88888.00 2007-05-20 09:02:48.750 140 12333.40 83.20 55403.22 88888.00 2007-05-20 09:02:48.875 140 12333.38 83.17 55403.20 88888.00 2007-05-20 09:02:49.000 140 12333.42 83.17 55403.20 88888.00 2007-05-20 09:02:49.125 140 12333.42 83.20 55403.20 88888.00 2007-05-20 09:02:49.250 140 12333.40 83.25 55403.25 88888.00 2007-05-20 09:02:49.375 140 12333.42 83.25 55403.25 88888.00 2007-05-20 09:02:49.500 140 12333.38 83.25 55403.30 88888.00 2007-05-20 09:02:49.625 140 12333.33 83.22 55403.25 88888.00 2007-05-20 09:02:49.750 140 12333.33 83.20 55403.28 88888.00 2007-05-20 09:02:49.875 140 12333.38 83.22 55403.25 88888.00 2007-05-20 09:02:50.000 140 12333.40 83.25 55403.28 88888.00 2007-05-20 09:02:50.125 140 12333.42 83.25 55403.22 88888.00 2007-05-20 09:02:50.250 140 12333.42 83.30 55403.25 88888.00 2007-05-20 09:02:50.375 140 12333.45 83.35 55403.30 88888.00 2007-05-20 09:02:50.500 140 12333.48 83.28 55403.28 88888.00 2007-05-20 09:02:50.625 140 12333.40 83.20 55403.25 88888.00 2007-05-20 09:02:50.750 140 12333.30 83.25 55403.25 88888.00 2007-05-20 09:02:50.875 140 12333.27 83.28 55403.22 88888.00 2007-05-20 09:02:51.000 140 12333.20 83.25 55403.20 88888.00 2007-05-20 09:02:51.125 140 12333.27 83.25 55403.20 88888.00 2007-05-20 09:02:51.250 140 12333.27 83.25 55403.20 88888.00 2007-05-20 09:02:51.375 140 12333.25 83.28 55403.18 88888.00 2007-05-20 09:02:51.500 140 12333.17 83.25 55403.20 88888.00 2007-05-20 09:02:51.625 140 12333.23 83.28 55403.22 88888.00 2007-05-20 09:02:51.750 140 12333.20 83.33 55403.25 88888.00 2007-05-20 09:02:51.875 140 12333.23 83.30 55403.28 88888.00 2007-05-20 09:02:52.000 140 12333.20 83.28 55403.25 88888.00 2007-05-20 09:02:52.125 140 12333.23 83.25 55403.28 88888.00 2007-05-20 09:02:52.250 140 12333.25 83.33 55403.30 88888.00 2007-05-20 09:02:52.375 140 12333.30 83.33 55403.30 88888.00 2007-05-20 09:02:52.500 140 12333.27 83.30 55403.28 88888.00 2007-05-20 09:02:52.625 140 12333.25 83.35 55403.28 88888.00 2007-05-20 09:02:52.750 140 12333.17 83.33 55403.28 88888.00 2007-05-20 09:02:52.875 140 12333.17 83.35 55403.30 88888.00 2007-05-20 09:02:53.000 140 12333.25 83.35 55403.28 88888.00 2007-05-20 09:02:53.125 140 12333.23 83.35 55403.28 88888.00 2007-05-20 09:02:53.250 140 12333.15 83.33 55403.30 88888.00 2007-05-20 09:02:53.375 140 12333.20 83.38 55403.32 88888.00 2007-05-20 09:02:53.500 140 12333.23 83.45 55403.30 88888.00 2007-05-20 09:02:53.625 140 12333.20 83.45 55403.32 88888.00 2007-05-20 09:02:53.750 140 12333.17 83.42 55403.32 88888.00 2007-05-20 09:02:53.875 140 12333.10 83.33 55403.28 88888.00 2007-05-20 09:02:54.000 140 12333.05 83.33 55403.25 88888.00 2007-05-20 09:02:54.125 140 12333.05 83.42 55403.28 88888.00 2007-05-20 09:02:54.250 140 12333.02 83.40 55403.30 88888.00 2007-05-20 09:02:54.375 140 12333.00 83.38 55403.28 88888.00 2007-05-20 09:02:54.500 140 12333.00 83.35 55403.28 88888.00 2007-05-20 09:02:54.625 140 12333.05 83.38 55403.32 88888.00 2007-05-20 09:02:54.750 140 12333.05 83.38 55403.30 88888.00 2007-05-20 09:02:54.875 140 12333.15 83.42 55403.28 88888.00 2007-05-20 09:02:55.000 140 12333.20 83.45 55403.25 88888.00 2007-05-20 09:02:55.125 140 12333.17 83.47 55403.28 88888.00 2007-05-20 09:02:55.250 140 12333.12 83.42 55403.30 88888.00 2007-05-20 09:02:55.375 140 12333.05 83.42 55403.32 88888.00 2007-05-20 09:02:55.500 140 12333.05 83.40 55403.30 88888.00 2007-05-20 09:02:55.625 140 12333.05 83.40 55403.32 88888.00 2007-05-20 09:02:55.750 140 12333.02 83.42 55403.32 88888.00 2007-05-20 09:02:55.875 140 12333.10 83.40 55403.35 88888.00 2007-05-20 09:02:56.000 140 12333.05 83.42 55403.35 88888.00 2007-05-20 09:02:56.125 140 12333.12 83.47 55403.35 88888.00 2007-05-20 09:02:56.250 140 12333.15 83.42 55403.38 88888.00 2007-05-20 09:02:56.375 140 12333.02 83.42 55403.32 88888.00 2007-05-20 09:02:56.500 140 12332.90 83.42 55403.30 88888.00 2007-05-20 09:02:56.625 140 12332.95 83.45 55403.30 88888.00 2007-05-20 09:02:56.750 140 12333.02 83.47 55403.32 88888.00 2007-05-20 09:02:56.875 140 12333.00 83.42 55403.30 88888.00 2007-05-20 09:02:57.000 140 12332.90 83.35 55403.28 88888.00 2007-05-20 09:02:57.125 140 12332.92 83.42 55403.30 88888.00 2007-05-20 09:02:57.250 140 12332.92 83.53 55403.35 88888.00 2007-05-20 09:02:57.375 140 12332.95 83.50 55403.38 88888.00 2007-05-20 09:02:57.500 140 12332.98 83.45 55403.38 88888.00 2007-05-20 09:02:57.625 140 12333.02 83.50 55403.35 88888.00 2007-05-20 09:02:57.750 140 12333.02 83.53 55403.32 88888.00 2007-05-20 09:02:57.875 140 12333.02 83.55 55403.35 88888.00 2007-05-20 09:02:58.000 140 12332.98 83.50 55403.35 88888.00 2007-05-20 09:02:58.125 140 12332.92 83.47 55403.32 88888.00 2007-05-20 09:02:58.250 140 12332.90 83.47 55403.38 88888.00 2007-05-20 09:02:58.375 140 12332.98 83.55 55403.35 88888.00 2007-05-20 09:02:58.500 140 12332.98 83.58 55403.35 88888.00 2007-05-20 09:02:58.625 140 12332.90 83.50 55403.32 88888.00 2007-05-20 09:02:58.750 140 12332.85 83.45 55403.32 88888.00 2007-05-20 09:02:58.875 140 12332.90 83.50 55403.35 88888.00 2007-05-20 09:02:59.000 140 12333.00 83.60 55403.35 88888.00 2007-05-20 09:02:59.125 140 12332.98 83.65 55403.35 88888.00 2007-05-20 09:02:59.250 140 12332.92 83.60 55403.35 88888.00 2007-05-20 09:02:59.375 140 12332.95 83.60 55403.32 88888.00 2007-05-20 09:02:59.500 140 12333.02 83.62 55403.35 88888.00 2007-05-20 09:02:59.625 140 12333.00 83.62 55403.32 88888.00 2007-05-20 09:02:59.750 140 12332.98 83.60 55403.30 88888.00 2007-05-20 09:02:59.875 140 12332.98 83.58 55403.28 88888.00 2007-05-20 09:03:00.000 140 12332.98 83.58 55403.25 88888.00 2007-05-20 09:03:00.125 140 12332.90 83.62 55403.28 88888.00 2007-05-20 09:03:00.250 140 12332.83 83.60 55403.30 88888.00 2007-05-20 09:03:00.375 140 12332.88 83.65 55403.35 88888.00 2007-05-20 09:03:00.500 140 12332.88 83.67 55403.32 88888.00 2007-05-20 09:03:00.625 140 12332.90 83.65 55403.32 88888.00 2007-05-20 09:03:00.750 140 12332.98 83.65 55403.32 88888.00 2007-05-20 09:03:00.875 140 12332.92 83.62 55403.32 88888.00 2007-05-20 09:03:01.000 140 12332.92 83.67 55403.30 88888.00 2007-05-20 09:03:01.125 140 12332.88 83.62 55403.30 88888.00 2007-05-20 09:03:01.250 140 12332.83 83.62 55403.32 88888.00 2007-05-20 09:03:01.375 140 12332.85 83.70 55403.32 88888.00 2007-05-20 09:03:01.500 140 12332.90 83.75 55403.35 88888.00 2007-05-20 09:03:01.625 140 12332.85 83.72 55403.35 88888.00 2007-05-20 09:03:01.750 140 12332.80 83.70 55403.35 88888.00 2007-05-20 09:03:01.875 140 12332.85 83.72 55403.35 88888.00 2007-05-20 09:03:02.000 140 12332.85 83.72 55403.32 88888.00 2007-05-20 09:03:02.125 140 12332.85 83.72 55403.32 88888.00 2007-05-20 09:03:02.250 140 12332.88 83.72 55403.35 88888.00 2007-05-20 09:03:02.375 140 12332.92 83.75 55403.35 88888.00 2007-05-20 09:03:02.500 140 12332.85 83.70 55403.32 88888.00 2007-05-20 09:03:02.625 140 12332.83 83.78 55403.32 88888.00 2007-05-20 09:03:02.750 140 12332.83 83.85 55403.38 88888.00 2007-05-20 09:03:02.875 140 12332.80 83.80 55403.38 88888.00 2007-05-20 09:03:03.000 140 12332.80 83.80 55403.35 88888.00 2007-05-20 09:03:03.125 140 12332.83 83.83 55403.38 88888.00 2007-05-20 09:03:03.250 140 12332.80 83.75 55403.38 88888.00 2007-05-20 09:03:03.375 140 12332.80 83.80 55403.38 88888.00 2007-05-20 09:03:03.500 140 12332.75 83.83 55403.38 88888.00 2007-05-20 09:03:03.625 140 12332.80 83.85 55403.35 88888.00 2007-05-20 09:03:03.750 140 12332.83 83.78 55403.32 88888.00 2007-05-20 09:03:03.875 140 12332.77 83.75 55403.30 88888.00 2007-05-20 09:03:04.000 140 12332.70 83.80 55403.30 88888.00 2007-05-20 09:03:04.125 140 12332.75 83.83 55403.32 88888.00 2007-05-20 09:03:04.250 140 12332.73 83.80 55403.32 88888.00 2007-05-20 09:03:04.375 140 12332.80 83.88 55403.35 88888.00 2007-05-20 09:03:04.500 140 12332.83 83.83 55403.35 88888.00 2007-05-20 09:03:04.625 140 12332.77 83.78 55403.35 88888.00 2007-05-20 09:03:04.750 140 12332.77 83.80 55403.35 88888.00 2007-05-20 09:03:04.875 140 12332.77 83.90 55403.35 88888.00 2007-05-20 09:03:05.000 140 12332.80 83.95 55403.38 88888.00 2007-05-20 09:03:05.125 140 12332.77 83.92 55403.40 88888.00 2007-05-20 09:03:05.250 140 12332.65 83.88 55403.38 88888.00 2007-05-20 09:03:05.375 140 12332.70 83.90 55403.35 88888.00 2007-05-20 09:03:05.500 140 12332.73 83.90 55403.32 88888.00 2007-05-20 09:03:05.625 140 12332.75 83.90 55403.32 88888.00 2007-05-20 09:03:05.750 140 12332.70 83.92 55403.32 88888.00 2007-05-20 09:03:05.875 140 12332.77 83.97 55403.38 88888.00 2007-05-20 09:03:06.000 140 12332.75 83.95 55403.38 88888.00 2007-05-20 09:03:06.125 140 12332.73 83.95 55403.38 88888.00 2007-05-20 09:03:06.250 140 12332.70 83.97 55403.40 88888.00 2007-05-20 09:03:06.375 140 12332.73 84.00 55403.38 88888.00 2007-05-20 09:03:06.500 140 12332.67 83.92 55403.32 88888.00 2007-05-20 09:03:06.625 140 12332.60 83.97 55403.32 88888.00 2007-05-20 09:03:06.750 140 12332.60 83.97 55403.35 88888.00 2007-05-20 09:03:06.875 140 12332.62 84.00 55403.35 88888.00 2007-05-20 09:03:07.000 140 12332.70 84.00 55403.38 88888.00 2007-05-20 09:03:07.125 140 12332.70 84.03 55403.38 88888.00 2007-05-20 09:03:07.250 140 12332.60 84.00 55403.35 88888.00 2007-05-20 09:03:07.375 140 12332.58 84.00 55403.32 88888.00 2007-05-20 09:03:07.500 140 12332.62 84.03 55403.35 88888.00 2007-05-20 09:03:07.625 140 12332.67 84.03 55403.32 88888.00 2007-05-20 09:03:07.750 140 12332.73 84.03 55403.32 88888.00 2007-05-20 09:03:07.875 140 12332.75 84.08 55403.35 88888.00 2007-05-20 09:03:08.000 140 12332.75 84.08 55403.38 88888.00 2007-05-20 09:03:08.125 140 12332.67 84.05 55403.40 88888.00 2007-05-20 09:03:08.250 140 12332.65 84.05 55403.38 88888.00 2007-05-20 09:03:08.375 140 12332.60 84.05 55403.32 88888.00 2007-05-20 09:03:08.500 140 12332.55 84.05 55403.30 88888.00 2007-05-20 09:03:08.625 140 12332.65 84.12 55403.35 88888.00 2007-05-20 09:03:08.750 140 12332.65 84.15 55403.38 88888.00 2007-05-20 09:03:08.875 140 12332.60 84.12 55403.38 88888.00 2007-05-20 09:03:09.000 140 12332.52 84.10 55403.32 88888.00 2007-05-20 09:03:09.125 140 12332.55 84.10 55403.35 88888.00 2007-05-20 09:03:09.250 140 12332.58 84.10 55403.38 88888.00 2007-05-20 09:03:09.375 140 12332.55 84.15 55403.40 88888.00 2007-05-20 09:03:09.500 140 12332.55 84.15 55403.38 88888.00 2007-05-20 09:03:09.625 140 12332.58 84.10 55403.38 88888.00 2007-05-20 09:03:09.750 140 12332.52 84.12 55403.40 88888.00 2007-05-20 09:03:09.875 140 12332.48 84.20 55403.43 88888.00 2007-05-20 09:03:10.000 140 12332.48 84.20 55403.40 88888.00 2007-05-20 09:03:10.125 140 12332.45 84.15 55403.38 88888.00 2007-05-20 09:03:10.250 140 12332.48 84.12 55403.38 88888.00 2007-05-20 09:03:10.375 140 12332.50 84.17 55403.40 88888.00 2007-05-20 09:03:10.500 140 12332.45 84.20 55403.40 88888.00 2007-05-20 09:03:10.625 140 12332.40 84.17 55403.35 88888.00 2007-05-20 09:03:10.750 140 12332.45 84.25 55403.35 88888.00 2007-05-20 09:03:10.875 140 12332.50 84.28 55403.35 88888.00 2007-05-20 09:03:11.000 140 12332.45 84.22 55403.35 88888.00 2007-05-20 09:03:11.125 140 12332.40 84.22 55403.35 88888.00 2007-05-20 09:03:11.250 140 12332.42 84.25 55403.38 88888.00 2007-05-20 09:03:11.375 140 12332.45 84.28 55403.38 88888.00 2007-05-20 09:03:11.500 140 12332.50 84.25 55403.38 88888.00 2007-05-20 09:03:11.625 140 12332.45 84.30 55403.40 88888.00 2007-05-20 09:03:11.750 140 12332.42 84.33 55403.43 88888.00 2007-05-20 09:03:11.875 140 12332.38 84.28 55403.40 88888.00 2007-05-20 09:03:12.000 140 12332.38 84.30 55403.40 88888.00 2007-05-20 09:03:12.125 140 12332.45 84.30 55403.40 88888.00 2007-05-20 09:03:12.250 140 12332.45 84.22 55403.38 88888.00 2007-05-20 09:03:12.375 140 12332.50 84.22 55403.38 88888.00 2007-05-20 09:03:12.500 140 12332.52 84.30 55403.40 88888.00 2007-05-20 09:03:12.625 140 12332.55 84.33 55403.40 88888.00 2007-05-20 09:03:12.750 140 12332.52 84.35 55403.38 88888.00 2007-05-20 09:03:12.875 140 12332.45 84.38 55403.38 88888.00 2007-05-20 09:03:13.000 140 12332.48 84.38 55403.38 88888.00 2007-05-20 09:03:13.125 140 12332.40 84.40 55403.38 88888.00 2007-05-20 09:03:13.250 140 12332.33 84.38 55403.40 88888.00 2007-05-20 09:03:13.375 140 12332.35 84.40 55403.40 88888.00 2007-05-20 09:03:13.500 140 12332.35 84.38 55403.38 88888.00 2007-05-20 09:03:13.625 140 12332.40 84.33 55403.38 88888.00 2007-05-20 09:03:13.750 140 12332.35 84.40 55403.38 88888.00 2007-05-20 09:03:13.875 140 12332.30 84.42 55403.38 88888.00 2007-05-20 09:03:14.000 140 12332.25 84.33 55403.32 88888.00 2007-05-20 09:03:14.125 140 12332.30 84.30 55403.38 88888.00 2007-05-20 09:03:14.250 140 12332.33 84.42 55403.43 88888.00 2007-05-20 09:03:14.375 140 12332.33 84.47 55403.40 88888.00 2007-05-20 09:03:14.500 140 12332.25 84.47 55403.38 88888.00 2007-05-20 09:03:14.625 140 12332.27 84.45 55403.32 88888.00 2007-05-20 09:03:14.750 140 12332.30 84.42 55403.32 88888.00 2007-05-20 09:03:14.875 140 12332.33 84.42 55403.35 88888.00 2007-05-20 09:03:15.000 140 12332.38 84.42 55403.38 88888.00 2007-05-20 09:03:15.125 140 12332.33 84.40 55403.38 88888.00 2007-05-20 09:03:15.250 140 12332.33 84.45 55403.40 88888.00 2007-05-20 09:03:15.375 140 12332.35 84.47 55403.38 88888.00 2007-05-20 09:03:15.500 140 12332.27 84.40 55403.35 88888.00 2007-05-20 09:03:15.625 140 12332.33 84.45 55403.38 88888.00 2007-05-20 09:03:15.750 140 12332.33 84.45 55403.38 88888.00 2007-05-20 09:03:15.875 140 12332.30 84.42 55403.40 88888.00 2007-05-20 09:03:16.000 140 12332.33 84.53 55403.38 88888.00 2007-05-20 09:03:16.125 140 12332.38 84.55 55403.40 88888.00 2007-05-20 09:03:16.250 140 12332.33 84.47 55403.38 88888.00 2007-05-20 09:03:16.375 140 12332.33 84.47 55403.38 88888.00 2007-05-20 09:03:16.500 140 12332.33 84.42 55403.38 88888.00 2007-05-20 09:03:16.625 140 12332.30 84.50 55403.38 88888.00 2007-05-20 09:03:16.750 140 12332.35 84.50 55403.38 88888.00 2007-05-20 09:03:16.875 140 12332.35 84.50 55403.38 88888.00 2007-05-20 09:03:17.000 140 12332.33 84.53 55403.38 88888.00 2007-05-20 09:03:17.125 140 12332.33 84.53 55403.38 88888.00 2007-05-20 09:03:17.250 140 12332.30 84.53 55403.38 88888.00 2007-05-20 09:03:17.375 140 12332.40 84.58 55403.35 88888.00 2007-05-20 09:03:17.500 140 12332.42 84.60 55403.35 88888.00 2007-05-20 09:03:17.625 140 12332.35 84.62 55403.38 88888.00 2007-05-20 09:03:17.750 140 12332.27 84.58 55403.38 88888.00 2007-05-20 09:03:17.875 140 12332.27 84.58 55403.38 88888.00 2007-05-20 09:03:18.000 140 12332.35 84.58 55403.35 88888.00 2007-05-20 09:03:18.125 140 12332.38 84.55 55403.35 88888.00 2007-05-20 09:03:18.250 140 12332.35 84.55 55403.38 88888.00 2007-05-20 09:03:18.375 140 12332.33 84.53 55403.38 88888.00 2007-05-20 09:03:18.500 140 12332.30 84.55 55403.35 88888.00 2007-05-20 09:03:18.625 140 12332.35 84.62 55403.35 88888.00 2007-05-20 09:03:18.750 140 12332.33 84.62 55403.38 88888.00 2007-05-20 09:03:18.875 140 12332.40 84.62 55403.38 88888.00 2007-05-20 09:03:19.000 140 12332.40 84.62 55403.40 88888.00 2007-05-20 09:03:19.125 140 12332.33 84.62 55403.38 88888.00 2007-05-20 09:03:19.250 140 12332.30 84.60 55403.38 88888.00 2007-05-20 09:03:19.375 140 12332.35 84.62 55403.40 88888.00 2007-05-20 09:03:19.500 140 12332.35 84.62 55403.38 88888.00 2007-05-20 09:03:19.625 140 12332.27 84.58 55403.38 88888.00 2007-05-20 09:03:19.750 140 12332.25 84.58 55403.38 88888.00 2007-05-20 09:03:19.875 140 12332.30 84.67 55403.38 88888.00 2007-05-20 09:03:20.000 140 12332.38 84.67 55403.38 88888.00 2007-05-20 09:03:20.125 140 12332.35 84.65 55403.38 88888.00 2007-05-20 09:03:20.250 140 12332.30 84.62 55403.38 88888.00 2007-05-20 09:03:20.375 140 12332.30 84.67 55403.38 88888.00 2007-05-20 09:03:20.500 140 12332.33 84.70 55403.40 88888.00 2007-05-20 09:03:20.625 140 12332.30 84.70 55403.38 88888.00 2007-05-20 09:03:20.750 140 12332.25 84.67 55403.38 88888.00 2007-05-20 09:03:20.875 140 12332.35 84.70 55403.38 88888.00 2007-05-20 09:03:21.000 140 12332.38 84.72 55403.35 88888.00 2007-05-20 09:03:21.125 140 12332.33 84.67 55403.35 88888.00 2007-05-20 09:03:21.250 140 12332.30 84.67 55403.40 88888.00 2007-05-20 09:03:21.375 140 12332.27 84.70 55403.35 88888.00 2007-05-20 09:03:21.500 140 12332.23 84.70 55403.32 88888.00 2007-05-20 09:03:21.625 140 12332.23 84.72 55403.35 88888.00 2007-05-20 09:03:21.750 140 12332.25 84.67 55403.35 88888.00 2007-05-20 09:03:21.875 140 12332.33 84.65 55403.35 88888.00 2007-05-20 09:03:22.000 140 12332.42 84.72 55403.40 88888.00 2007-05-20 09:03:22.125 140 12332.45 84.78 55403.40 88888.00 2007-05-20 09:03:22.250 140 12332.38 84.72 55403.40 88888.00 2007-05-20 09:03:22.375 140 12332.35 84.65 55403.32 88888.00 2007-05-20 09:03:22.500 140 12332.27 84.65 55403.30 88888.00 2007-05-20 09:03:22.625 140 12332.35 84.75 55403.32 88888.00 2007-05-20 09:03:22.750 140 12332.35 84.70 55403.30 88888.00 2007-05-20 09:03:22.875 140 12332.38 84.67 55403.35 88888.00 2007-05-20 09:03:23.000 140 12332.38 84.75 55403.32 88888.00 2007-05-20 09:03:23.125 140 12332.35 84.72 55403.32 88888.00 2007-05-20 09:03:23.250 140 12332.25 84.72 55403.30 88888.00 2007-05-20 09:03:23.375 140 12332.27 84.75 55403.32 88888.00 2007-05-20 09:03:23.500 140 12332.35 84.75 55403.35 88888.00 2007-05-20 09:03:23.625 140 12332.40 84.70 55403.35 88888.00 2007-05-20 09:03:23.750 140 12332.35 84.67 55403.32 88888.00 2007-05-20 09:03:23.875 140 12332.42 84.78 55403.35 88888.00 2007-05-20 09:03:24.000 140 12332.45 84.75 55403.35 88888.00 2007-05-20 09:03:24.125 140 12332.45 84.72 55403.38 88888.00 2007-05-20 09:03:24.250 140 12332.40 84.70 55403.38 88888.00 2007-05-20 09:03:24.375 140 12332.38 84.75 55403.35 88888.00 2007-05-20 09:03:24.500 140 12332.35 84.75 55403.35 88888.00 2007-05-20 09:03:24.625 140 12332.33 84.78 55403.35 88888.00 2007-05-20 09:03:24.750 140 12332.40 84.80 55403.35 88888.00 2007-05-20 09:03:24.875 140 12332.38 84.80 55403.32 88888.00 2007-05-20 09:03:25.000 140 12332.30 84.75 55403.30 88888.00 2007-05-20 09:03:25.125 140 12332.30 84.78 55403.32 88888.00 2007-05-20 09:03:25.250 140 12332.33 84.78 55403.35 88888.00 2007-05-20 09:03:25.375 140 12332.33 84.75 55403.32 88888.00 2007-05-20 09:03:25.500 140 12332.27 84.72 55403.30 88888.00 2007-05-20 09:03:25.625 140 12332.27 84.78 55403.30 88888.00 2007-05-20 09:03:25.750 140 12332.33 84.83 55403.32 88888.00 2007-05-20 09:03:25.875 140 12332.30 84.78 55403.28 88888.00 2007-05-20 09:03:26.000 140 12332.30 84.78 55403.30 88888.00 2007-05-20 09:03:26.125 140 12332.35 84.80 55403.30 88888.00 2007-05-20 09:03:26.250 140 12332.35 84.75 55403.25 88888.00 2007-05-20 09:03:26.375 140 12332.40 84.78 55403.30 88888.00 2007-05-20 09:03:26.500 140 12332.38 84.78 55403.30 88888.00 2007-05-20 09:03:26.625 140 12332.38 84.75 55403.28 88888.00 2007-05-20 09:03:26.750 140 12332.42 84.83 55403.30 88888.00 2007-05-20 09:03:26.875 140 12332.42 84.88 55403.30 88888.00 2007-05-20 09:03:27.000 140 12332.38 84.83 55403.28 88888.00 2007-05-20 09:03:27.125 140 12332.42 84.88 55403.28 88888.00 2007-05-20 09:03:27.250 140 12332.45 84.80 55403.28 88888.00 2007-05-20 09:03:27.375 140 12332.48 84.83 55403.30 88888.00 2007-05-20 09:03:27.500 140 12332.42 84.85 55403.35 88888.00 2007-05-20 09:03:27.625 140 12332.38 84.83 55403.32 88888.00 2007-05-20 09:03:27.750 140 12332.40 84.83 55403.30 88888.00 2007-05-20 09:03:27.875 140 12332.42 84.78 55403.28 88888.00 2007-05-20 09:03:28.000 140 12332.42 84.75 55403.30 88888.00 2007-05-20 09:03:28.125 140 12332.38 84.75 55403.32 88888.00 2007-05-20 09:03:28.250 140 12332.45 84.78 55403.32 88888.00 2007-05-20 09:03:28.375 140 12332.50 84.80 55403.30 88888.00 2007-05-20 09:03:28.500 140 12332.42 84.83 55403.30 88888.00 2007-05-20 09:03:28.625 140 12332.40 84.83 55403.32 88888.00 2007-05-20 09:03:28.750 140 12332.42 84.85 55403.30 88888.00 2007-05-20 09:03:28.875 140 12332.42 84.85 55403.30 88888.00 2007-05-20 09:03:29.000 140 12332.48 84.83 55403.30 88888.00 2007-05-20 09:03:29.125 140 12332.48 84.85 55403.32 88888.00 2007-05-20 09:03:29.250 140 12332.42 84.85 55403.30 88888.00 2007-05-20 09:03:29.375 140 12332.42 84.85 55403.28 88888.00 2007-05-20 09:03:29.500 140 12332.48 84.80 55403.25 88888.00 2007-05-20 09:03:29.625 140 12332.55 84.83 55403.22 88888.00 2007-05-20 09:03:29.750 140 12332.50 84.83 55403.22 88888.00 2007-05-20 09:03:29.875 140 12332.42 84.83 55403.22 88888.00 2007-05-20 09:03:30.000 140 12332.45 84.80 55403.22 88888.00 2007-05-20 09:03:30.125 140 12332.58 84.85 55403.28 88888.00 2007-05-20 09:03:30.250 140 12332.55 84.80 55403.25 88888.00 2007-05-20 09:03:30.375 140 12332.52 84.78 55403.22 88888.00 2007-05-20 09:03:30.500 140 12332.48 84.83 55403.20 88888.00 2007-05-20 09:03:30.625 140 12332.48 84.85 55403.20 88888.00 2007-05-20 09:03:30.750 140 12332.60 84.92 55403.20 88888.00 2007-05-20 09:03:30.875 140 12332.73 84.92 55403.18 88888.00 2007-05-20 09:03:31.000 140 12332.65 84.88 55403.18 88888.00 2007-05-20 09:03:31.125 140 12332.62 84.83 55403.18 88888.00 2007-05-20 09:03:31.250 140 12332.60 84.85 55403.22 88888.00 2007-05-20 09:03:31.375 140 12332.60 84.85 55403.20 88888.00 2007-05-20 09:03:31.500 140 12332.65 84.85 55403.18 88888.00 2007-05-20 09:03:31.625 140 12332.67 84.85 55403.20 88888.00 2007-05-20 09:03:31.750 140 12332.73 84.88 55403.22 88888.00 2007-05-20 09:03:31.875 140 12332.73 84.80 55403.20 88888.00 2007-05-20 09:03:32.000 140 12332.65 84.80 55403.15 88888.00 2007-05-20 09:03:32.125 140 12332.55 84.85 55403.15 88888.00 2007-05-20 09:03:32.250 140 12332.50 84.85 55403.20 88888.00 2007-05-20 09:03:32.375 140 12332.62 84.88 55403.20 88888.00 2007-05-20 09:03:32.500 140 12332.70 84.80 55403.18 88888.00 2007-05-20 09:03:32.625 140 12332.67 84.83 55403.18 88888.00 2007-05-20 09:03:32.750 140 12332.67 84.85 55403.20 88888.00 2007-05-20 09:03:32.875 140 12332.65 84.88 55403.20 88888.00 2007-05-20 09:03:33.000 140 12332.62 84.85 55403.18 88888.00 2007-05-20 09:03:33.125 140 12332.70 84.90 55403.18 88888.00 2007-05-20 09:03:33.250 140 12332.70 84.85 55403.18 88888.00 2007-05-20 09:03:33.375 140 12332.75 84.90 55403.20 88888.00 2007-05-20 09:03:33.500 140 12332.85 84.95 55403.22 88888.00 2007-05-20 09:03:33.625 140 12332.83 84.90 55403.22 88888.00 2007-05-20 09:03:33.750 140 12332.75 84.90 55403.20 88888.00 2007-05-20 09:03:33.875 140 12332.73 84.88 55403.18 88888.00 2007-05-20 09:03:34.000 140 12332.67 84.80 55403.15 88888.00 2007-05-20 09:03:34.125 140 12332.67 84.80 55403.15 88888.00 2007-05-20 09:03:34.250 140 12332.62 84.80 55403.18 88888.00 2007-05-20 09:03:34.375 140 12332.70 84.83 55403.15 88888.00 2007-05-20 09:03:34.500 140 12332.73 84.88 55403.18 88888.00 2007-05-20 09:03:34.625 140 12332.75 84.88 55403.15 88888.00 2007-05-20 09:03:34.750 140 12332.73 84.80 55403.12 88888.00 2007-05-20 09:03:34.875 140 12332.67 84.80 55403.10 88888.00 2007-05-20 09:03:35.000 140 12332.67 84.83 55403.12 88888.00 2007-05-20 09:03:35.125 140 12332.75 84.88 55403.15 88888.00 2007-05-20 09:03:35.250 140 12332.75 84.90 55403.18 88888.00 2007-05-20 09:03:35.375 140 12332.75 84.90 55403.15 88888.00 2007-05-20 09:03:35.500 140 12332.77 84.90 55403.12 88888.00 2007-05-20 09:03:35.625 140 12332.77 84.88 55403.12 88888.00 2007-05-20 09:03:35.750 140 12332.70 84.80 55403.10 88888.00 2007-05-20 09:03:35.875 140 12332.65 84.78 55403.12 88888.00 2007-05-20 09:03:36.000 140 12332.70 84.80 55403.15 88888.00 2007-05-20 09:03:36.125 140 12332.75 84.88 55403.18 88888.00 2007-05-20 09:03:36.250 140 12332.65 84.83 55403.15 88888.00 2007-05-20 09:03:36.375 140 12332.62 84.83 55403.12 88888.00 2007-05-20 09:03:36.500 140 12332.70 84.85 55403.15 88888.00 2007-05-20 09:03:36.625 140 12332.83 84.85 55403.18 88888.00 2007-05-20 09:03:36.750 140 12332.85 84.83 55403.12 88888.00 2007-05-20 09:03:36.875 140 12332.80 84.80 55403.10 88888.00 2007-05-20 09:03:37.000 140 12332.75 84.83 55403.10 88888.00 2007-05-20 09:03:37.125 140 12332.77 84.90 55403.15 88888.00 2007-05-20 09:03:37.250 140 12332.80 84.85 55403.10 88888.00 2007-05-20 09:03:37.375 140 12332.80 84.80 55403.07 88888.00 2007-05-20 09:03:37.500 140 12332.83 84.80 55403.07 88888.00 2007-05-20 09:03:37.625 140 12332.77 84.75 55403.05 88888.00 2007-05-20 09:03:37.750 140 12332.83 84.80 55403.07 88888.00 2007-05-20 09:03:37.875 140 12332.90 84.83 55403.10 88888.00 2007-05-20 09:03:38.000 140 12332.90 84.85 55403.07 88888.00 2007-05-20 09:03:38.125 140 12332.85 84.83 55403.05 88888.00 2007-05-20 09:03:38.250 140 12332.88 84.85 55403.10 88888.00 2007-05-20 09:03:38.375 140 12332.92 84.90 55403.10 88888.00 2007-05-20 09:03:38.500 140 12332.90 84.88 55403.10 88888.00 2007-05-20 09:03:38.625 140 12332.90 84.80 55403.10 88888.00 2007-05-20 09:03:38.750 140 12332.85 84.88 55403.10 88888.00 2007-05-20 09:03:38.875 140 12332.88 84.95 55403.10 88888.00 2007-05-20 09:03:39.000 140 12332.83 84.88 55403.05 88888.00 2007-05-20 09:03:39.125 140 12332.73 84.80 55403.05 88888.00 2007-05-20 09:03:39.250 140 12332.75 84.78 55403.07 88888.00 2007-05-20 09:03:39.375 140 12332.85 84.85 55403.10 88888.00 2007-05-20 09:03:39.500 140 12332.90 84.90 55403.15 88888.00 2007-05-20 09:03:39.625 140 12332.88 84.88 55403.12 88888.00 2007-05-20 09:03:39.750 140 12332.88 84.92 55403.10 88888.00 2007-05-20 09:03:39.875 140 12332.85 84.85 55403.07 88888.00 2007-05-20 09:03:40.000 140 12332.88 84.88 55403.10 88888.00 2007-05-20 09:03:40.125 140 12332.92 84.88 55403.12 88888.00 2007-05-20 09:03:40.250 140 12332.95 84.88 55403.10 88888.00 2007-05-20 09:03:40.375 140 12332.98 84.88 55403.10 88888.00 2007-05-20 09:03:40.500 140 12333.08 84.90 55403.10 88888.00 2007-05-20 09:03:40.625 140 12333.10 84.90 55403.05 88888.00 2007-05-20 09:03:40.750 140 12333.02 84.85 55403.03 88888.00 2007-05-20 09:03:40.875 140 12332.95 84.85 55403.03 88888.00 2007-05-20 09:03:41.000 140 12333.00 84.95 55403.03 88888.00 2007-05-20 09:03:41.125 140 12333.00 84.90 55403.05 88888.00 2007-05-20 09:03:41.250 140 12332.90 84.83 55403.05 88888.00 2007-05-20 09:03:41.375 140 12332.88 84.83 55403.07 88888.00 2007-05-20 09:03:41.500 140 12332.88 84.88 55403.07 88888.00 2007-05-20 09:03:41.625 140 12332.88 84.90 55403.05 88888.00 2007-05-20 09:03:41.750 140 12332.92 84.92 55403.05 88888.00 2007-05-20 09:03:41.875 140 12333.00 84.90 55403.03 88888.00 2007-05-20 09:03:42.000 140 12333.02 84.90 55403.03 88888.00 2007-05-20 09:03:42.125 140 12333.02 84.88 55403.03 88888.00 2007-05-20 09:03:42.250 140 12333.00 84.80 55403.03 88888.00 2007-05-20 09:03:42.375 140 12333.02 84.85 55403.00 88888.00 2007-05-20 09:03:42.500 140 12333.00 84.83 55402.97 88888.00 2007-05-20 09:03:42.625 140 12333.00 84.88 55402.95 88888.00 2007-05-20 09:03:42.750 140 12332.98 84.88 55402.97 88888.00 2007-05-20 09:03:42.875 140 12332.92 84.88 55402.97 88888.00 2007-05-20 09:03:43.000 140 12332.98 84.90 55403.00 88888.00 2007-05-20 09:03:43.125 140 12333.00 84.88 55403.00 88888.00 2007-05-20 09:03:43.250 140 12332.90 84.83 55402.95 88888.00 2007-05-20 09:03:43.375 140 12332.92 84.88 55403.00 88888.00 2007-05-20 09:03:43.500 140 12333.02 84.92 55403.03 88888.00 2007-05-20 09:03:43.625 140 12333.05 84.90 55403.00 88888.00 2007-05-20 09:03:43.750 140 12332.95 84.85 55402.97 88888.00 2007-05-20 09:03:43.875 140 12332.92 84.85 55403.00 88888.00 2007-05-20 09:03:44.000 140 12332.95 84.85 55403.00 88888.00 2007-05-20 09:03:44.125 140 12333.02 84.88 55403.03 88888.00 2007-05-20 09:03:44.250 140 12333.08 84.90 55403.05 88888.00 2007-05-20 09:03:44.375 140 12333.10 84.92 55403.05 88888.00 2007-05-20 09:03:44.500 140 12333.05 84.90 55403.05 88888.00 2007-05-20 09:03:44.625 140 12333.02 84.88 55403.05 88888.00 2007-05-20 09:03:44.750 140 12333.05 84.88 55403.05 88888.00 2007-05-20 09:03:44.875 140 12333.12 84.88 55403.03 88888.00 2007-05-20 09:03:45.000 140 12333.08 84.90 55403.00 88888.00 2007-05-20 09:03:45.125 140 12332.98 84.88 55403.00 88888.00 2007-05-20 09:03:45.250 140 12332.95 84.85 55403.00 88888.00 2007-05-20 09:03:45.375 140 12332.95 84.83 55403.00 88888.00 2007-05-20 09:03:45.500 140 12332.98 84.85 55403.00 88888.00 2007-05-20 09:03:45.625 140 12333.00 84.88 55403.03 88888.00 2007-05-20 09:03:45.750 140 12333.02 84.90 55403.03 88888.00 2007-05-20 09:03:45.875 140 12333.02 84.92 55402.97 88888.00 2007-05-20 09:03:46.000 140 12333.12 84.90 55402.95 88888.00 2007-05-20 09:03:46.125 140 12333.02 84.85 55402.93 88888.00 2007-05-20 09:03:46.250 140 12332.90 84.72 55402.93 88888.00 2007-05-20 09:03:46.375 140 12332.92 84.72 55402.97 88888.00 2007-05-20 09:03:46.500 140 12332.98 84.83 55403.00 88888.00 2007-05-20 09:03:46.625 140 12333.00 84.85 55402.95 88888.00 2007-05-20 09:03:46.750 140 12333.02 84.83 55402.95 88888.00 2007-05-20 09:03:46.875 140 12333.05 84.85 55402.95 88888.00 2007-05-20 09:03:47.000 140 12333.02 84.80 55402.93 88888.00 2007-05-20 09:03:47.125 140 12333.00 84.83 55402.95 88888.00 2007-05-20 09:03:47.250 140 12333.02 84.80 55402.97 88888.00 2007-05-20 09:03:47.375 140 12333.12 84.88 55402.97 88888.00 2007-05-20 09:03:47.500 140 12333.17 84.85 55402.97 88888.00 2007-05-20 09:03:47.625 140 12333.15 84.85 55402.97 88888.00 2007-05-20 09:03:47.750 140 12333.12 84.90 55403.00 88888.00 2007-05-20 09:03:47.875 140 12333.17 84.88 55403.00 88888.00 2007-05-20 09:03:48.000 140 12333.15 84.85 55402.97 88888.00 2007-05-20 09:03:48.125 140 12333.10 84.88 55402.97 88888.00 2007-05-20 09:03:48.250 140 12333.10 84.85 55402.97 88888.00 2007-05-20 09:03:48.375 140 12333.15 84.88 55402.93 88888.00 2007-05-20 09:03:48.500 140 12333.08 84.78 55402.90 88888.00 2007-05-20 09:03:48.625 140 12333.02 84.80 55402.90 88888.00 2007-05-20 09:03:48.750 140 12333.08 84.88 55402.93 88888.00 2007-05-20 09:03:48.875 140 12333.15 84.95 55402.93 88888.00 2007-05-20 09:03:49.000 140 12333.15 84.90 55402.93 88888.00 2007-05-20 09:03:49.125 140 12333.12 84.90 55402.97 88888.00 2007-05-20 09:03:49.250 140 12333.17 84.92 55403.00 88888.00 2007-05-20 09:03:49.375 140 12333.25 84.90 55402.95 88888.00 2007-05-20 09:03:49.500 140 12333.15 84.83 55402.90 88888.00 2007-05-20 09:03:49.625 140 12333.10 84.80 55402.90 88888.00 2007-05-20 09:03:49.750 140 12333.12 84.83 55402.93 88888.00 2007-05-20 09:03:49.875 140 12333.20 84.85 55402.90 88888.00 2007-05-20 09:03:50.000 140 12333.15 84.85 55402.85 88888.00 2007-05-20 09:03:50.125 140 12333.12 84.78 55402.88 88888.00 2007-05-20 09:03:50.250 140 12333.08 84.78 55402.88 88888.00 2007-05-20 09:03:50.375 140 12333.12 84.83 55402.88 88888.00 2007-05-20 09:03:50.500 140 12333.08 84.80 55402.85 88888.00 2007-05-20 09:03:50.625 140 12333.02 84.83 55402.88 88888.00 2007-05-20 09:03:50.750 140 12333.10 84.85 55402.88 88888.00 2007-05-20 09:03:50.875 140 12333.23 84.83 55402.90 88888.00 2007-05-20 09:03:51.000 140 12333.20 84.83 55402.88 88888.00 2007-05-20 09:03:51.125 140 12333.20 84.88 55402.90 88888.00 2007-05-20 09:03:51.250 140 12333.12 84.85 55402.88 88888.00 2007-05-20 09:03:51.375 140 12333.10 84.88 55402.93 88888.00 2007-05-20 09:03:51.500 140 12333.17 84.90 55402.93 88888.00 2007-05-20 09:03:51.625 140 12333.17 84.90 55402.90 88888.00 2007-05-20 09:03:51.750 140 12333.20 84.90 55402.90 88888.00 2007-05-20 09:03:51.875 140 12333.17 84.88 55402.90 88888.00 2007-05-20 09:03:52.000 140 12333.12 84.88 55402.88 88888.00 2007-05-20 09:03:52.125 140 12333.17 84.90 55402.88 88888.00 2007-05-20 09:03:52.250 140 12333.20 84.88 55402.90 88888.00 2007-05-20 09:03:52.375 140 12333.20 84.85 55402.88 88888.00 2007-05-20 09:03:52.500 140 12333.17 84.85 55402.90 88888.00 2007-05-20 09:03:52.625 140 12333.20 84.85 55402.90 88888.00 2007-05-20 09:03:52.750 140 12333.20 84.80 55402.88 88888.00 2007-05-20 09:03:52.875 140 12333.20 84.80 55402.82 88888.00 2007-05-20 09:03:53.000 140 12333.17 84.83 55402.85 88888.00 2007-05-20 09:03:53.125 140 12333.20 84.83 55402.88 88888.00 2007-05-20 09:03:53.250 140 12333.17 84.80 55402.82 88888.00 2007-05-20 09:03:53.375 140 12333.17 84.78 55402.82 88888.00 2007-05-20 09:03:53.500 140 12333.23 84.80 55402.82 88888.00 2007-05-20 09:03:53.625 140 12333.27 84.80 55402.82 88888.00 2007-05-20 09:03:53.750 140 12333.23 84.78 55402.82 88888.00 2007-05-20 09:03:53.875 140 12333.23 84.78 55402.82 88888.00 2007-05-20 09:03:54.000 140 12333.27 84.80 55402.82 88888.00 2007-05-20 09:03:54.125 140 12333.35 84.85 55402.82 88888.00 2007-05-20 09:03:54.250 140 12333.27 84.85 55402.85 88888.00 2007-05-20 09:03:54.375 140 12333.20 84.83 55402.82 88888.00 2007-05-20 09:03:54.500 140 12333.23 84.80 55402.80 88888.00 2007-05-20 09:03:54.625 140 12333.23 84.80 55402.80 88888.00 2007-05-20 09:03:54.750 140 12333.25 84.78 55402.82 88888.00 2007-05-20 09:03:54.875 140 12333.23 84.78 55402.78 88888.00 2007-05-20 09:03:55.000 140 12333.30 84.78 55402.80 88888.00 2007-05-20 09:03:55.125 140 12333.35 84.78 55402.82 88888.00 2007-05-20 09:03:55.250 140 12333.30 84.80 55402.85 88888.00 2007-05-20 09:03:55.375 140 12333.30 84.78 55402.82 88888.00 2007-05-20 09:03:55.500 140 12333.35 84.80 55402.82 88888.00 2007-05-20 09:03:55.625 140 12333.38 84.85 55402.82 88888.00 2007-05-20 09:03:55.750 140 12333.35 84.88 55402.80 88888.00 2007-05-20 09:03:55.875 140 12333.30 84.80 55402.82 88888.00 2007-05-20 09:03:56.000 140 12333.25 84.75 55402.80 88888.00 2007-05-20 09:03:56.125 140 12333.30 84.80 55402.82 88888.00 2007-05-20 09:03:56.250 140 12333.33 84.80 55402.82 88888.00 2007-05-20 09:03:56.375 140 12333.35 84.78 55402.78 88888.00 2007-05-20 09:03:56.500 140 12333.33 84.75 55402.78 88888.00 2007-05-20 09:03:56.625 140 12333.33 84.83 55402.80 88888.00 2007-05-20 09:03:56.750 140 12333.27 84.83 55402.82 88888.00 2007-05-20 09:03:56.875 140 12333.23 84.80 55402.80 88888.00 2007-05-20 09:03:57.000 140 12333.20 84.75 55402.75 88888.00 2007-05-20 09:03:57.125 140 12333.17 84.72 55402.78 88888.00 2007-05-20 09:03:57.250 140 12333.20 84.72 55402.80 88888.00 2007-05-20 09:03:57.375 140 12333.30 84.75 55402.80 88888.00 2007-05-20 09:03:57.500 140 12333.33 84.80 55402.78 88888.00 2007-05-20 09:03:57.625 140 12333.35 84.78 55402.75 88888.00 2007-05-20 09:03:57.750 140 12333.40 84.78 55402.78 88888.00 2007-05-20 09:03:57.875 140 12333.40 84.75 55402.80 88888.00 2007-05-20 09:03:58.000 140 12333.38 84.78 55402.78 88888.00 2007-05-20 09:03:58.125 140 12333.40 84.80 55402.80 88888.00 2007-05-20 09:03:58.250 140 12333.42 84.80 55402.80 88888.00 2007-05-20 09:03:58.375 140 12333.48 84.80 55402.80 88888.00 2007-05-20 09:03:58.500 140 12333.42 84.75 55402.75 88888.00 2007-05-20 09:03:58.625 140 12333.27 84.70 55402.72 88888.00 2007-05-20 09:03:58.750 140 12333.35 84.72 55402.72 88888.00 2007-05-20 09:03:58.875 140 12333.40 84.78 55402.78 88888.00 2007-05-20 09:03:59.000 140 12333.42 84.78 55402.75 88888.00 2007-05-20 09:03:59.125 140 12333.45 84.75 55402.75 88888.00 2007-05-20 09:03:59.250 140 12333.42 84.78 55402.75 88888.00 2007-05-20 09:03:59.375 140 12333.42 84.78 55402.75 88888.00 2007-05-20 09:03:59.500 140 12333.42 84.78 55402.75 88888.00 2007-05-20 09:03:59.625 140 12333.38 84.75 55402.78 88888.00 2007-05-20 09:03:59.750 140 12333.35 84.72 55402.72 88888.00 2007-05-20 09:03:59.875 140 12333.35 84.70 55402.70 88888.00 2007-05-20 09:04:00.000 140 12333.38 84.72 55402.65 88888.00 2007-05-20 09:04:00.125 140 12333.40 84.70 55402.70 88888.00 2007-05-20 09:04:00.250 140 12333.40 84.67 55402.75 88888.00 2007-05-20 09:04:00.375 140 12333.40 84.70 55402.70 88888.00 2007-05-20 09:04:00.500 140 12333.35 84.70 55402.72 88888.00 2007-05-20 09:04:00.625 140 12333.40 84.72 55402.72 88888.00 2007-05-20 09:04:00.750 140 12333.42 84.75 55402.70 88888.00 2007-05-20 09:04:00.875 140 12333.42 84.72 55402.72 88888.00 2007-05-20 09:04:01.000 140 12333.45 84.72 55402.75 88888.00 2007-05-20 09:04:01.125 140 12333.42 84.75 55402.72 88888.00 2007-05-20 09:04:01.250 140 12333.45 84.83 55402.75 88888.00 2007-05-20 09:04:01.375 140 12333.48 84.80 55402.75 88888.00 2007-05-20 09:04:01.500 140 12333.45 84.72 55402.72 88888.00 2007-05-20 09:04:01.625 140 12333.42 84.62 55402.70 88888.00 2007-05-20 09:04:01.750 140 12333.48 84.65 55402.75 88888.00 2007-05-20 09:04:01.875 140 12333.55 84.75 55402.78 88888.00 2007-05-20 09:04:02.000 140 12333.55 84.78 55402.75 88888.00 2007-05-20 09:04:02.125 140 12333.55 84.72 55402.72 88888.00 2007-05-20 09:04:02.250 140 12333.60 84.72 55402.78 88888.00 2007-05-20 09:04:02.375 140 12333.62 84.75 55402.72 88888.00 2007-05-20 09:04:02.500 140 12333.60 84.70 55402.70 88888.00 2007-05-20 09:04:02.625 140 12333.52 84.65 55402.68 88888.00 2007-05-20 09:04:02.750 140 12333.55 84.67 55402.72 88888.00 2007-05-20 09:04:02.875 140 12333.58 84.70 55402.75 88888.00 2007-05-20 09:04:03.000 140 12333.60 84.70 55402.70 88888.00 2007-05-20 09:04:03.125 140 12333.55 84.70 55402.72 88888.00 2007-05-20 09:04:03.250 140 12333.52 84.67 55402.72 88888.00 2007-05-20 09:04:03.375 140 12333.52 84.72 55402.75 88888.00 2007-05-20 09:04:03.500 140 12333.55 84.72 55402.70 88888.00 2007-05-20 09:04:03.625 140 12333.48 84.72 55402.70 88888.00 2007-05-20 09:04:03.750 140 12333.52 84.67 55402.68 88888.00 2007-05-20 09:04:03.875 140 12333.58 84.70 55402.68 88888.00 2007-05-20 09:04:04.000 140 12333.62 84.70 55402.68 88888.00 2007-05-20 09:04:04.125 140 12333.65 84.70 55402.70 88888.00 2007-05-20 09:04:04.250 140 12333.58 84.67 55402.68 88888.00 2007-05-20 09:04:04.375 140 12333.55 84.65 55402.70 88888.00 2007-05-20 09:04:04.500 140 12333.60 84.67 55402.70 88888.00 2007-05-20 09:04:04.625 140 12333.55 84.67 55402.68 88888.00 2007-05-20 09:04:04.750 140 12333.48 84.70 55402.68 88888.00 2007-05-20 09:04:04.875 140 12333.58 84.70 55402.70 88888.00 2007-05-20 09:04:05.000 140 12333.60 84.72 55402.68 88888.00 2007-05-20 09:04:05.125 140 12333.58 84.70 55402.68 88888.00 2007-05-20 09:04:05.250 140 12333.52 84.65 55402.68 88888.00 2007-05-20 09:04:05.375 140 12333.60 84.72 55402.70 88888.00 2007-05-20 09:04:05.500 140 12333.60 84.72 55402.68 88888.00 2007-05-20 09:04:05.625 140 12333.52 84.60 55402.65 88888.00 2007-05-20 09:04:05.750 140 12333.50 84.62 55402.65 88888.00 2007-05-20 09:04:05.875 140 12333.55 84.70 55402.65 88888.00 2007-05-20 09:04:06.000 140 12333.55 84.70 55402.65 88888.00 2007-05-20 09:04:06.125 140 12333.58 84.65 55402.65 88888.00 2007-05-20 09:04:06.250 140 12333.52 84.65 55402.65 88888.00 2007-05-20 09:04:06.375 140 12333.60 84.72 55402.68 88888.00 2007-05-20 09:04:06.500 140 12333.62 84.75 55402.70 88888.00 2007-05-20 09:04:06.625 140 12333.52 84.67 55402.68 88888.00 2007-05-20 09:04:06.750 140 12333.48 84.65 55402.62 88888.00 2007-05-20 09:04:06.875 140 12333.45 84.62 55402.65 88888.00 2007-05-20 09:04:07.000 140 12333.48 84.67 55402.65 88888.00 2007-05-20 09:04:07.125 140 12333.52 84.70 55402.68 88888.00 2007-05-20 09:04:07.250 140 12333.50 84.72 55402.62 88888.00 2007-05-20 09:04:07.375 140 12333.52 84.72 55402.62 88888.00 2007-05-20 09:04:07.500 140 12333.50 84.70 55402.65 88888.00 2007-05-20 09:04:07.625 140 12333.48 84.67 55402.68 88888.00 2007-05-20 09:04:07.750 140 12333.52 84.65 55402.65 88888.00 2007-05-20 09:04:07.875 140 12333.58 84.70 55402.65 88888.00 2007-05-20 09:04:08.000 140 12333.52 84.70 55402.62 88888.00 2007-05-20 09:04:08.125 140 12333.50 84.67 55402.62 88888.00 2007-05-20 09:04:08.250 140 12333.55 84.67 55402.65 88888.00 2007-05-20 09:04:08.375 140 12333.60 84.67 55402.68 88888.00 2007-05-20 09:04:08.500 140 12333.58 84.62 55402.62 88888.00 2007-05-20 09:04:08.625 140 12333.62 84.65 55402.68 88888.00 2007-05-20 09:04:08.750 140 12333.58 84.65 55402.65 88888.00 2007-05-20 09:04:08.875 140 12333.52 84.58 55402.60 88888.00 2007-05-20 09:04:09.000 140 12333.52 84.53 55402.62 88888.00 2007-05-20 09:04:09.125 140 12333.52 84.62 55402.65 88888.00 2007-05-20 09:04:09.250 140 12333.52 84.60 55402.68 88888.00 2007-05-20 09:04:09.375 140 12333.58 84.62 55402.68 88888.00 2007-05-20 09:04:09.500 140 12333.60 84.70 55402.70 88888.00 2007-05-20 09:04:09.625 140 12333.60 84.67 55402.68 88888.00 2007-05-20 09:04:09.750 140 12333.55 84.62 55402.65 88888.00 2007-05-20 09:04:09.875 140 12333.50 84.65 55402.62 88888.00 2007-05-20 09:04:10.000 140 12333.45 84.75 55402.65 88888.00 2007-05-20 09:04:10.125 140 12333.50 84.70 55402.68 88888.00 2007-05-20 09:04:10.250 140 12333.45 84.62 55402.62 88888.00 2007-05-20 09:04:10.375 140 12333.50 84.60 55402.65 88888.00 2007-05-20 09:04:10.500 140 12333.52 84.65 55402.65 88888.00 2007-05-20 09:04:10.625 140 12333.58 84.70 55402.65 88888.00 2007-05-20 09:04:10.750 140 12333.58 84.65 55402.65 88888.00 2007-05-20 09:04:10.875 140 12333.50 84.67 55402.65 88888.00 2007-05-20 09:04:11.000 140 12333.50 84.62 55402.62 88888.00 2007-05-20 09:04:11.125 140 12333.50 84.65 55402.60 88888.00 2007-05-20 09:04:11.250 140 12333.55 84.67 55402.62 88888.00 2007-05-20 09:04:11.375 140 12333.60 84.62 55402.60 88888.00 2007-05-20 09:04:11.500 140 12333.58 84.60 55402.60 88888.00 2007-05-20 09:04:11.625 140 12333.52 84.62 55402.60 88888.00 2007-05-20 09:04:11.750 140 12333.55 84.67 55402.60 88888.00 2007-05-20 09:04:11.875 140 12333.55 84.70 55402.60 88888.00 2007-05-20 09:04:12.000 140 12333.55 84.70 55402.57 88888.00 2007-05-20 09:04:12.125 140 12333.50 84.67 55402.60 88888.00 2007-05-20 09:04:12.250 140 12333.48 84.58 55402.60 88888.00 2007-05-20 09:04:12.375 140 12333.50 84.58 55402.57 88888.00 2007-05-20 09:04:12.500 140 12333.52 84.65 55402.60 88888.00 2007-05-20 09:04:12.625 140 12333.48 84.70 55402.62 88888.00 2007-05-20 09:04:12.750 140 12333.45 84.65 55402.62 88888.00 2007-05-20 09:04:12.875 140 12333.48 84.67 55402.60 88888.00 2007-05-20 09:04:13.000 140 12333.55 84.70 55402.62 88888.00 2007-05-20 09:04:13.125 140 12333.58 84.80 55402.68 88888.00 2007-05-20 09:04:13.250 140 12333.48 84.80 55402.68 88888.00 2007-05-20 09:04:13.375 140 12333.45 84.70 55402.65 88888.00 2007-05-20 09:04:13.500 140 12333.40 84.65 55402.62 88888.00 2007-05-20 09:04:13.625 140 12333.40 84.67 55402.60 88888.00 2007-05-20 09:04:13.750 140 12333.40 84.67 55402.57 88888.00 2007-05-20 09:04:13.875 140 12333.40 84.67 55402.57 88888.00 2007-05-20 09:04:14.000 140 12333.45 84.67 55402.57 88888.00 2007-05-20 09:04:14.125 140 12333.45 84.65 55402.57 88888.00 2007-05-20 09:04:14.250 140 12333.45 84.70 55402.57 88888.00 2007-05-20 09:04:14.375 140 12333.52 84.78 55402.60 88888.00 2007-05-20 09:04:14.500 140 12333.52 84.75 55402.65 88888.00 2007-05-20 09:04:14.625 140 12333.45 84.67 55402.65 88888.00 2007-05-20 09:04:14.750 140 12333.40 84.65 55402.62 88888.00 2007-05-20 09:04:14.875 140 12333.40 84.65 55402.60 88888.00 2007-05-20 09:04:15.000 140 12333.38 84.72 55402.62 88888.00 2007-05-20 09:04:15.125 140 12333.42 84.72 55402.57 88888.00 2007-05-20 09:04:15.250 140 12333.40 84.62 55402.55 88888.00 2007-05-20 09:04:15.375 140 12333.38 84.67 55402.57 88888.00 2007-05-20 09:04:15.500 140 12333.35 84.75 55402.62 88888.00 2007-05-20 09:04:15.625 140 12333.35 84.72 55402.62 88888.00 2007-05-20 09:04:15.750 140 12333.38 84.70 55402.60 88888.00 2007-05-20 09:04:15.875 140 12333.42 84.75 55402.62 88888.00 2007-05-20 09:04:16.000 140 12333.45 84.72 55402.60 88888.00 2007-05-20 09:04:16.125 140 12333.45 84.75 55402.65 88888.00 2007-05-20 09:04:16.250 140 12333.40 84.70 55402.65 88888.00 2007-05-20 09:04:16.375 140 12333.42 84.70 55402.62 88888.00 2007-05-20 09:04:16.500 140 12333.35 84.72 55402.60 88888.00 2007-05-20 09:04:16.625 140 12333.33 84.78 55402.62 88888.00 2007-05-20 09:04:16.750 140 12333.38 84.78 55402.62 88888.00 2007-05-20 09:04:16.875 140 12333.40 84.67 55402.62 88888.00 2007-05-20 09:04:17.000 140 12333.42 84.67 55402.60 88888.00 2007-05-20 09:04:17.125 140 12333.40 84.70 55402.60 88888.00 2007-05-20 09:04:17.250 140 12333.42 84.72 55402.62 88888.00 2007-05-20 09:04:17.375 140 12333.45 84.67 55402.62 88888.00 2007-05-20 09:04:17.500 140 12333.40 84.65 55402.62 88888.00 2007-05-20 09:04:17.625 140 12333.40 84.67 55402.65 88888.00 2007-05-20 09:04:17.750 140 12333.45 84.72 55402.68 88888.00 2007-05-20 09:04:17.875 140 12333.48 84.78 55402.62 88888.00 2007-05-20 09:04:18.000 140 12333.45 84.80 55402.62 88888.00 2007-05-20 09:04:18.125 140 12333.42 84.80 55402.60 88888.00 2007-05-20 09:04:18.250 140 12333.38 84.70 55402.60 88888.00 2007-05-20 09:04:18.375 140 12333.40 84.70 55402.60 88888.00 2007-05-20 09:04:18.500 140 12333.40 84.75 55402.60 88888.00 2007-05-20 09:04:18.625 140 12333.45 84.83 55402.60 88888.00 2007-05-20 09:04:18.750 140 12333.45 84.88 55402.65 88888.00 2007-05-20 09:04:18.875 140 12333.42 84.83 55402.65 88888.00 2007-05-20 09:04:19.000 140 12333.45 84.83 55402.62 88888.00 2007-05-20 09:04:19.125 140 12333.48 84.83 55402.62 88888.00 2007-05-20 09:04:19.250 140 12333.48 84.83 55402.57 88888.00 2007-05-20 09:04:19.375 140 12333.45 84.83 55402.60 88888.00 2007-05-20 09:04:19.500 140 12333.33 84.83 55402.68 88888.00 2007-05-20 09:04:19.625 140 12333.33 84.83 55402.65 88888.00 2007-05-20 09:04:19.750 140 12333.33 84.85 55402.65 88888.00 2007-05-20 09:04:19.875 140 12333.33 84.83 55402.60 88888.00 2007-05-20 09:04:20.000 140 12333.40 84.85 55402.60 88888.00 2007-05-20 09:04:20.125 140 12333.40 84.88 55402.62 88888.00 2007-05-20 09:04:20.250 140 12333.35 84.83 55402.62 88888.00 2007-05-20 09:04:20.375 140 12333.33 84.83 55402.60 88888.00 2007-05-20 09:04:20.500 140 12333.38 84.78 55402.60 88888.00 2007-05-20 09:04:20.625 140 12333.40 84.75 55402.57 88888.00 2007-05-20 09:04:20.750 140 12333.38 84.78 55402.57 88888.00 2007-05-20 09:04:20.875 140 12333.33 84.80 55402.60 88888.00 2007-05-20 09:04:21.000 140 12333.38 84.85 55402.62 88888.00 2007-05-20 09:04:21.125 140 12333.35 84.80 55402.62 88888.00 2007-05-20 09:04:21.250 140 12333.30 84.83 55402.62 88888.00 2007-05-20 09:04:21.375 140 12333.40 84.88 55402.62 88888.00 2007-05-20 09:04:21.500 140 12333.35 84.80 55402.60 88888.00 2007-05-20 09:04:21.625 140 12333.33 84.78 55402.57 88888.00 2007-05-20 09:04:21.750 140 12333.40 84.78 55402.57 88888.00 2007-05-20 09:04:21.875 140 12333.45 84.85 55402.60 88888.00 2007-05-20 09:04:22.000 140 12333.45 84.85 55402.60 88888.00 2007-05-20 09:04:22.125 140 12333.33 84.83 55402.57 88888.00 2007-05-20 09:04:22.250 140 12333.17 84.70 55402.57 88888.00 2007-05-20 09:04:22.375 140 12333.20 84.75 55402.60 88888.00 2007-05-20 09:04:22.500 140 12333.35 84.78 55402.62 88888.00 2007-05-20 09:04:22.625 140 12333.38 84.75 55402.62 88888.00 2007-05-20 09:04:22.750 140 12333.30 84.80 55402.65 88888.00 2007-05-20 09:04:22.875 140 12333.27 84.83 55402.65 88888.00 2007-05-20 09:04:23.000 140 12333.20 84.78 55402.60 88888.00 2007-05-20 09:04:23.125 140 12333.23 84.83 55402.60 88888.00 2007-05-20 09:04:23.250 140 12333.20 84.85 55402.60 88888.00 2007-05-20 09:04:23.375 140 12333.23 84.85 55402.57 88888.00 2007-05-20 09:04:23.500 140 12333.30 84.85 55402.57 88888.00 2007-05-20 09:04:23.625 140 12333.30 84.88 55402.60 88888.00 2007-05-20 09:04:23.750 140 12333.30 84.88 55402.65 88888.00 2007-05-20 09:04:23.875 140 12333.33 84.85 55402.65 88888.00 2007-05-20 09:04:24.000 140 12333.30 84.85 55402.62 88888.00 2007-05-20 09:04:24.125 140 12333.23 84.83 55402.60 88888.00 2007-05-20 09:04:24.250 140 12333.23 84.83 55402.60 88888.00 2007-05-20 09:04:24.375 140 12333.27 84.85 55402.60 88888.00 2007-05-20 09:04:24.500 140 12333.25 84.85 55402.57 88888.00 2007-05-20 09:04:24.625 140 12333.30 84.92 55402.57 88888.00 2007-05-20 09:04:24.750 140 12333.35 84.90 55402.60 88888.00 2007-05-20 09:04:24.875 140 12333.33 84.92 55402.60 88888.00 2007-05-20 09:04:25.000 140 12333.25 84.92 55402.60 88888.00 2007-05-20 09:04:25.125 140 12333.23 84.88 55402.60 88888.00 2007-05-20 09:04:25.250 140 12333.20 84.88 55402.62 88888.00 2007-05-20 09:04:25.375 140 12333.20 84.90 55402.60 88888.00 2007-05-20 09:04:25.500 140 12333.20 84.90 55402.62 88888.00 2007-05-20 09:04:25.625 140 12333.17 84.90 55402.60 88888.00 2007-05-20 09:04:25.750 140 12333.23 84.90 55402.60 88888.00 2007-05-20 09:04:25.875 140 12333.25 84.92 55402.57 88888.00 2007-05-20 09:04:26.000 140 12333.27 84.90 55402.57 88888.00 2007-05-20 09:04:26.125 140 12333.20 84.92 55402.60 88888.00 2007-05-20 09:04:26.250 140 12333.15 84.88 55402.57 88888.00 2007-05-20 09:04:26.375 140 12333.17 84.92 55402.57 88888.00 2007-05-20 09:04:26.500 140 12333.25 84.97 55402.57 88888.00 2007-05-20 09:04:26.625 140 12333.25 84.92 55402.55 88888.00 2007-05-20 09:04:26.750 140 12333.25 84.95 55402.55 88888.00 2007-05-20 09:04:26.875 140 12333.17 84.92 55402.55 88888.00 2007-05-20 09:04:27.000 140 12333.10 84.88 55402.55 88888.00 2007-05-20 09:04:27.125 140 12333.08 84.95 55402.57 88888.00 2007-05-20 09:04:27.250 140 12333.12 84.95 55402.57 88888.00 2007-05-20 09:04:27.375 140 12333.23 85.00 55402.55 88888.00 2007-05-20 09:04:27.500 140 12333.27 84.95 55402.55 88888.00 2007-05-20 09:04:27.625 140 12333.35 84.90 55402.53 88888.00 2007-05-20 09:04:27.750 140 12333.35 84.97 55402.57 88888.00 2007-05-20 09:04:27.875 140 12333.33 85.00 55402.55 88888.00 2007-05-20 09:04:28.000 140 12333.25 84.97 55402.53 88888.00 2007-05-20 09:04:28.125 140 12333.23 84.95 55402.53 88888.00 2007-05-20 09:04:28.250 140 12333.23 84.97 55402.57 88888.00 2007-05-20 09:04:28.375 140 12333.27 85.03 55402.62 88888.00 2007-05-20 09:04:28.500 140 12333.27 85.00 55402.62 88888.00 2007-05-20 09:04:28.625 140 12333.20 84.95 55402.55 88888.00 2007-05-20 09:04:28.750 140 12333.23 85.00 55402.55 88888.00 2007-05-20 09:04:28.875 140 12333.30 85.03 55402.57 88888.00 2007-05-20 09:04:29.000 140 12333.27 85.00 55402.57 88888.00 2007-05-20 09:04:29.125 140 12333.23 85.03 55402.57 88888.00 2007-05-20 09:04:29.250 140 12333.25 84.95 55402.60 88888.00 2007-05-20 09:04:29.375 140 12333.25 84.95 55402.60 88888.00 2007-05-20 09:04:29.500 140 12333.20 84.97 55402.60 88888.00 2007-05-20 09:04:29.625 140 12333.23 85.00 55402.57 88888.00 2007-05-20 09:04:29.750 140 12333.30 85.08 55402.60 88888.00 2007-05-20 09:04:29.875 140 12333.30 85.08 55402.57 88888.00 2007-05-20 09:04:30.000 140 12333.27 85.03 55402.55 88888.00 2007-05-20 09:04:30.125 140 12333.23 85.00 55402.53 88888.00 2007-05-20 09:04:30.250 140 12333.23 84.97 55402.57 88888.00 2007-05-20 09:04:30.375 140 12333.25 85.00 55402.57 88888.00 2007-05-20 09:04:30.500 140 12333.27 85.03 55402.55 88888.00 2007-05-20 09:04:30.625 140 12333.30 85.00 55402.53 88888.00 2007-05-20 09:04:30.750 140 12333.30 85.00 55402.53 88888.00 2007-05-20 09:04:30.875 140 12333.25 85.05 55402.57 88888.00 2007-05-20 09:04:31.000 140 12333.23 85.03 55402.55 88888.00 2007-05-20 09:04:31.125 140 12333.20 85.00 55402.55 88888.00 2007-05-20 09:04:31.250 140 12333.15 84.95 55402.55 88888.00 2007-05-20 09:04:31.375 140 12333.10 84.97 55402.55 88888.00 2007-05-20 09:04:31.500 140 12333.12 84.97 55402.53 88888.00 2007-05-20 09:04:31.625 140 12333.15 84.95 55402.50 88888.00 2007-05-20 09:04:31.750 140 12333.20 84.97 55402.53 88888.00 2007-05-20 09:04:31.875 140 12333.17 85.03 55402.55 88888.00 2007-05-20 09:04:32.000 140 12333.23 85.08 55402.55 88888.00 2007-05-20 09:04:32.125 140 12333.17 85.10 55402.55 88888.00 2007-05-20 09:04:32.250 140 12333.10 84.97 55402.55 88888.00 2007-05-20 09:04:32.375 140 12333.10 84.95 55402.53 88888.00 2007-05-20 09:04:32.500 140 12333.17 85.00 55402.55 88888.00 2007-05-20 09:04:32.625 140 12333.12 85.03 55402.55 88888.00 2007-05-20 09:04:32.750 140 12333.05 85.05 55402.55 88888.00 2007-05-20 09:04:32.875 140 12333.02 85.08 55402.55 88888.00 2007-05-20 09:04:33.000 140 12333.02 85.05 55402.53 88888.00 2007-05-20 09:04:33.125 140 12333.15 85.03 55402.53 88888.00 2007-05-20 09:04:33.250 140 12333.20 85.00 55402.53 88888.00 2007-05-20 09:04:33.375 140 12333.20 85.08 55402.53 88888.00 2007-05-20 09:04:33.500 140 12333.12 85.10 55402.55 88888.00 2007-05-20 09:04:33.625 140 12333.15 85.10 55402.55 88888.00 2007-05-20 09:04:33.750 140 12333.17 85.08 55402.50 88888.00 2007-05-20 09:04:33.875 140 12333.20 85.08 55402.50 88888.00 2007-05-20 09:04:34.000 140 12333.20 85.08 55402.47 88888.00 2007-05-20 09:04:34.125 140 12333.20 85.08 55402.50 88888.00 2007-05-20 09:04:34.250 140 12333.15 85.00 55402.53 88888.00 2007-05-20 09:04:34.375 140 12333.20 85.00 55402.53 88888.00 2007-05-20 09:04:34.500 140 12333.23 85.05 55402.53 88888.00 2007-05-20 09:04:34.625 140 12333.23 85.08 55402.53 88888.00 2007-05-20 09:04:34.750 140 12333.23 85.10 55402.50 88888.00 2007-05-20 09:04:34.875 140 12333.20 85.12 55402.50 88888.00 2007-05-20 09:04:35.000 140 12333.17 85.15 55402.47 88888.00 2007-05-20 09:04:35.125 140 12333.12 85.10 55402.53 88888.00 2007-05-20 09:04:35.250 140 12333.08 85.08 55402.53 88888.00 2007-05-20 09:04:35.375 140 12333.12 85.08 55402.47 88888.00 2007-05-20 09:04:35.500 140 12333.15 85.08 55402.50 88888.00 2007-05-20 09:04:35.625 140 12333.17 85.10 55402.50 88888.00 2007-05-20 09:04:35.750 140 12333.17 85.08 55402.50 88888.00 2007-05-20 09:04:35.875 140 12333.17 85.12 55402.50 88888.00 2007-05-20 09:04:36.000 140 12333.23 85.12 55402.47 88888.00 2007-05-20 09:04:36.125 140 12333.27 85.12 55402.50 88888.00 2007-05-20 09:04:36.250 140 12333.23 85.05 55402.50 88888.00 2007-05-20 09:04:36.375 140 12333.17 85.10 55402.50 88888.00 2007-05-20 09:04:36.500 140 12333.20 85.15 55402.50 88888.00 2007-05-20 09:04:36.625 140 12333.25 85.12 55402.50 88888.00 2007-05-20 09:04:36.750 140 12333.23 85.08 55402.50 88888.00 2007-05-20 09:04:36.875 140 12333.20 85.15 55402.53 88888.00 2007-05-20 09:04:37.000 140 12333.23 85.15 55402.53 88888.00 2007-05-20 09:04:37.125 140 12333.27 85.10 55402.50 88888.00 2007-05-20 09:04:37.250 140 12333.30 85.10 55402.50 88888.00 2007-05-20 09:04:37.375 140 12333.30 85.12 55402.50 88888.00 2007-05-20 09:04:37.500 140 12333.23 85.15 55402.50 88888.00 2007-05-20 09:04:37.625 140 12333.17 85.17 55402.47 88888.00 2007-05-20 09:04:37.750 140 12333.17 85.25 55402.47 88888.00 2007-05-20 09:04:37.875 140 12333.23 85.20 55402.47 88888.00 2007-05-20 09:04:38.000 140 12333.25 85.12 55402.45 88888.00 2007-05-20 09:04:38.125 140 12333.30 85.12 55402.45 88888.00 2007-05-20 09:04:38.250 140 12333.23 85.12 55402.45 88888.00 2007-05-20 09:04:38.375 140 12333.33 85.22 55402.45 88888.00 2007-05-20 09:04:38.500 140 12333.33 85.22 55402.47 88888.00 2007-05-20 09:04:38.625 140 12333.33 85.17 55402.45 88888.00 2007-05-20 09:04:38.750 140 12333.25 85.15 55402.45 88888.00 2007-05-20 09:04:38.875 140 12333.17 85.15 55402.45 88888.00 2007-05-20 09:04:39.000 140 12333.15 85.08 55402.45 88888.00 2007-05-20 09:04:39.125 140 12333.17 85.08 55402.47 88888.00 2007-05-20 09:04:39.250 140 12333.27 85.10 55402.50 88888.00 2007-05-20 09:04:39.375 140 12333.25 85.15 55402.47 88888.00 2007-05-20 09:04:39.500 140 12333.20 85.17 55402.47 88888.00 2007-05-20 09:04:39.625 140 12333.20 85.15 55402.47 88888.00 2007-05-20 09:04:39.750 140 12333.23 85.15 55402.45 88888.00 2007-05-20 09:04:39.875 140 12333.17 85.10 55402.45 88888.00 2007-05-20 09:04:40.000 140 12333.20 85.15 55402.47 88888.00 2007-05-20 09:04:40.125 140 12333.25 85.20 55402.47 88888.00 2007-05-20 09:04:40.250 140 12333.20 85.17 55402.45 88888.00 2007-05-20 09:04:40.375 140 12333.20 85.20 55402.40 88888.00 2007-05-20 09:04:40.500 140 12333.17 85.17 55402.45 88888.00 2007-05-20 09:04:40.625 140 12333.20 85.15 55402.50 88888.00 2007-05-20 09:04:40.750 140 12333.27 85.17 55402.50 88888.00 2007-05-20 09:04:40.875 140 12333.25 85.08 55402.47 88888.00 2007-05-20 09:04:41.000 140 12333.15 85.10 55402.40 88888.00 2007-05-20 09:04:41.125 140 12333.15 85.12 55402.40 88888.00 2007-05-20 09:04:41.250 140 12333.12 85.12 55402.43 88888.00 2007-05-20 09:04:41.375 140 12333.17 85.12 55402.43 88888.00 2007-05-20 09:04:41.500 140 12333.15 85.12 55402.47 88888.00 2007-05-20 09:04:41.625 140 12333.17 85.12 55402.45 88888.00 2007-05-20 09:04:41.750 140 12333.10 85.17 55402.45 88888.00 2007-05-20 09:04:41.875 140 12333.15 85.20 55402.43 88888.00 2007-05-20 09:04:42.000 140 12333.17 85.17 55402.43 88888.00 2007-05-20 09:04:42.125 140 12333.27 85.25 55402.45 88888.00 2007-05-20 09:04:42.250 140 12333.25 85.15 55402.43 88888.00 2007-05-20 09:04:42.375 140 12333.23 85.17 55402.43 88888.00 2007-05-20 09:04:42.500 140 12333.25 85.17 55402.43 88888.00 2007-05-20 09:04:42.625 140 12333.25 85.20 55402.45 88888.00 2007-05-20 09:04:42.750 140 12333.20 85.20 55402.47 88888.00 2007-05-20 09:04:42.875 140 12333.17 85.17 55402.45 88888.00 2007-05-20 09:04:43.000 140 12333.12 85.15 55402.40 88888.00 2007-05-20 09:04:43.125 140 12333.17 85.15 55402.40 88888.00 2007-05-20 09:04:43.250 140 12333.30 85.15 55402.40 88888.00 2007-05-20 09:04:43.375 140 12333.33 85.10 55402.40 88888.00 2007-05-20 09:04:43.500 140 12333.23 85.12 55402.43 88888.00 2007-05-20 09:04:43.625 140 12333.25 85.12 55402.45 88888.00 2007-05-20 09:04:43.750 140 12333.25 85.17 55402.43 88888.00 2007-05-20 09:04:43.875 140 12333.23 85.22 55402.43 88888.00 2007-05-20 09:04:44.000 140 12333.25 85.25 55402.43 88888.00 2007-05-20 09:04:44.125 140 12333.23 85.20 55402.40 88888.00 2007-05-20 09:04:44.250 140 12333.17 85.12 55402.43 88888.00 2007-05-20 09:04:44.375 140 12333.20 85.22 55402.45 88888.00 2007-05-20 09:04:44.500 140 12333.25 85.22 55402.45 88888.00 2007-05-20 09:04:44.625 140 12333.27 85.17 55402.45 88888.00 2007-05-20 09:04:44.750 140 12333.27 85.15 55402.45 88888.00 2007-05-20 09:04:44.875 140 12333.27 85.12 55402.43 88888.00 2007-05-20 09:04:45.000 140 12333.30 85.10 55402.43 88888.00 2007-05-20 09:04:45.125 140 12333.35 85.15 55402.45 88888.00 2007-05-20 09:04:45.250 140 12333.38 85.15 55402.45 88888.00 2007-05-20 09:04:45.375 140 12333.35 85.12 55402.43 88888.00 2007-05-20 09:04:45.500 140 12333.27 85.20 55402.43 88888.00 2007-05-20 09:04:45.625 140 12333.20 85.15 55402.43 88888.00 2007-05-20 09:04:45.750 140 12333.25 85.15 55402.43 88888.00 2007-05-20 09:04:45.875 140 12333.23 85.17 55402.45 88888.00 2007-05-20 09:04:46.000 140 12333.27 85.22 55402.43 88888.00 2007-05-20 09:04:46.125 140 12333.25 85.20 55402.43 88888.00 2007-05-20 09:04:46.250 140 12333.20 85.20 55402.40 88888.00 2007-05-20 09:04:46.375 140 12333.23 85.20 55402.40 88888.00 2007-05-20 09:04:46.500 140 12333.25 85.17 55402.40 88888.00 2007-05-20 09:04:46.625 140 12333.33 85.17 55402.43 88888.00 2007-05-20 09:04:46.750 140 12333.35 85.17 55402.38 88888.00 2007-05-20 09:04:46.875 140 12333.27 85.17 55402.38 88888.00 2007-05-20 09:04:47.000 140 12333.27 85.17 55402.38 88888.00 2007-05-20 09:04:47.125 140 12333.27 85.15 55402.40 88888.00 2007-05-20 09:04:47.250 140 12333.25 85.15 55402.35 88888.00 2007-05-20 09:04:47.375 140 12333.25 85.17 55402.35 88888.00 2007-05-20 09:04:47.500 140 12333.27 85.17 55402.40 88888.00 2007-05-20 09:04:47.625 140 12333.27 85.15 55402.38 88888.00 2007-05-20 09:04:47.750 140 12333.30 85.17 55402.40 88888.00 2007-05-20 09:04:47.875 140 12333.33 85.17 55402.38 88888.00 2007-05-20 09:04:48.000 140 12333.27 85.12 55402.35 88888.00 2007-05-20 09:04:48.125 140 12333.27 85.12 55402.38 88888.00 2007-05-20 09:04:48.250 140 12333.20 85.12 55402.38 88888.00 2007-05-20 09:04:48.375 140 12333.25 85.20 55402.38 88888.00 2007-05-20 09:04:48.500 140 12333.35 85.17 55402.35 88888.00 2007-05-20 09:04:48.625 140 12333.40 85.20 55402.32 88888.00 2007-05-20 09:04:48.750 140 12333.40 85.15 55402.30 88888.00 2007-05-20 09:04:48.875 140 12333.35 85.20 55402.32 88888.00 2007-05-20 09:04:49.000 140 12333.33 85.20 55402.32 88888.00 2007-05-20 09:04:49.125 140 12333.33 85.25 55402.35 88888.00 2007-05-20 09:04:49.250 140 12333.27 85.17 55402.38 88888.00 2007-05-20 09:04:49.375 140 12333.27 85.12 55402.32 88888.00 2007-05-20 09:04:49.500 140 12333.27 85.12 55402.32 88888.00 2007-05-20 09:04:49.625 140 12333.25 85.12 55402.35 88888.00 2007-05-20 09:04:49.750 140 12333.20 85.10 55402.32 88888.00 2007-05-20 09:04:49.875 140 12333.27 85.15 55402.32 88888.00 2007-05-20 09:04:50.000 140 12333.30 85.12 55402.32 88888.00 2007-05-20 09:04:50.125 140 12333.27 85.15 55402.38 88888.00 2007-05-20 09:04:50.250 140 12333.17 85.12 55402.38 88888.00 2007-05-20 09:04:50.375 140 12333.23 85.10 55402.35 88888.00 2007-05-20 09:04:50.500 140 12333.35 85.15 55402.32 88888.00 2007-05-20 09:04:50.625 140 12333.38 85.17 55402.35 88888.00 2007-05-20 09:04:50.750 140 12333.35 85.20 55402.35 88888.00 2007-05-20 09:04:50.875 140 12333.33 85.20 55402.38 88888.00 2007-05-20 09:04:51.000 140 12333.25 85.12 55402.32 88888.00 2007-05-20 09:04:51.125 140 12333.25 85.08 55402.30 88888.00 2007-05-20 09:04:51.250 140 12333.25 85.12 55402.32 88888.00 2007-05-20 09:04:51.375 140 12333.25 85.12 55402.32 88888.00 2007-05-20 09:04:51.500 140 12333.25 85.15 55402.32 88888.00 2007-05-20 09:04:51.625 140 12333.30 85.12 55402.32 88888.00 2007-05-20 09:04:51.750 140 12333.25 85.10 55402.32 88888.00 2007-05-20 09:04:51.875 140 12333.17 85.10 55402.30 88888.00 2007-05-20 09:04:52.000 140 12333.20 85.10 55402.28 88888.00 2007-05-20 09:04:52.125 140 12333.20 85.10 55402.28 88888.00 2007-05-20 09:04:52.250 140 12333.23 85.10 55402.30 88888.00 2007-05-20 09:04:52.375 140 12333.30 85.15 55402.28 88888.00 2007-05-20 09:04:52.500 140 12333.30 85.12 55402.28 88888.00 2007-05-20 09:04:52.625 140 12333.27 85.10 55402.30 88888.00 2007-05-20 09:04:52.750 140 12333.27 85.12 55402.30 88888.00 2007-05-20 09:04:52.875 140 12333.30 85.10 55402.30 88888.00 2007-05-20 09:04:53.000 140 12333.23 85.10 55402.28 88888.00 2007-05-20 09:04:53.125 140 12333.23 85.10 55402.30 88888.00 2007-05-20 09:04:53.250 140 12333.25 85.08 55402.35 88888.00 2007-05-20 09:04:53.375 140 12333.30 85.10 55402.35 88888.00 2007-05-20 09:04:53.500 140 12333.30 85.15 55402.32 88888.00 2007-05-20 09:04:53.625 140 12333.27 85.12 55402.35 88888.00 2007-05-20 09:04:53.750 140 12333.25 85.10 55402.35 88888.00 2007-05-20 09:04:53.875 140 12333.30 85.12 55402.35 88888.00 2007-05-20 09:04:54.000 140 12333.30 85.08 55402.32 88888.00 2007-05-20 09:04:54.125 140 12333.30 85.10 55402.32 88888.00 2007-05-20 09:04:54.250 140 12333.33 85.17 55402.35 88888.00 2007-05-20 09:04:54.375 140 12333.38 85.15 55402.32 88888.00 2007-05-20 09:04:54.500 140 12333.30 85.12 55402.32 88888.00 2007-05-20 09:04:54.625 140 12333.30 85.15 55402.32 88888.00 2007-05-20 09:04:54.750 140 12333.33 85.10 55402.30 88888.00 2007-05-20 09:04:54.875 140 12333.33 85.05 55402.30 88888.00 2007-05-20 09:04:55.000 140 12333.25 85.03 55402.25 88888.00 2007-05-20 09:04:55.125 140 12333.33 85.10 55402.30 88888.00 2007-05-20 09:04:55.250 140 12333.33 85.15 55402.32 88888.00 2007-05-20 09:04:55.375 140 12333.35 85.12 55402.32 88888.00 2007-05-20 09:04:55.500 140 12333.38 85.12 55402.32 88888.00 2007-05-20 09:04:55.625 140 12333.38 85.05 55402.30 88888.00 2007-05-20 09:04:55.750 140 12333.30 85.00 55402.22 88888.00 2007-05-20 09:04:55.875 140 12333.25 85.08 55402.22 88888.00 2007-05-20 09:04:56.000 140 12333.30 85.10 55402.28 88888.00 2007-05-20 09:04:56.125 140 12333.33 85.08 55402.25 88888.00 2007-05-20 09:04:56.250 140 12333.27 85.08 55402.25 88888.00 2007-05-20 09:04:56.375 140 12333.27 85.05 55402.25 88888.00 2007-05-20 09:04:56.500 140 12333.20 85.05 55402.25 88888.00 2007-05-20 09:04:56.625 140 12333.27 85.05 55402.28 88888.00 2007-05-20 09:04:56.750 140 12333.27 85.05 55402.25 88888.00 2007-05-20 09:04:56.875 140 12333.27 85.08 55402.25 88888.00 2007-05-20 09:04:57.000 140 12333.23 85.08 55402.25 88888.00 2007-05-20 09:04:57.125 140 12333.25 85.03 55402.22 88888.00 2007-05-20 09:04:57.250 140 12333.27 85.05 55402.25 88888.00 2007-05-20 09:04:57.375 140 12333.35 85.10 55402.25 88888.00 2007-05-20 09:04:57.500 140 12333.40 85.15 55402.25 88888.00 2007-05-20 09:04:57.625 140 12333.38 85.15 55402.22 88888.00 2007-05-20 09:04:57.750 140 12333.30 85.08 55402.18 88888.00 2007-05-20 09:04:57.875 140 12333.27 85.00 55402.22 88888.00 2007-05-20 09:04:58.000 140 12333.27 85.00 55402.22 88888.00 2007-05-20 09:04:58.125 140 12333.25 85.03 55402.22 88888.00 2007-05-20 09:04:58.250 140 12333.23 85.00 55402.25 88888.00 2007-05-20 09:04:58.375 140 12333.27 85.03 55402.25 88888.00 2007-05-20 09:04:58.500 140 12333.30 85.05 55402.25 88888.00 2007-05-20 09:04:58.625 140 12333.30 85.10 55402.28 88888.00 2007-05-20 09:04:58.750 140 12333.33 85.10 55402.28 88888.00 2007-05-20 09:04:58.875 140 12333.27 85.05 55402.22 88888.00 2007-05-20 09:04:59.000 140 12333.25 85.05 55402.22 88888.00 2007-05-20 09:04:59.125 140 12333.33 85.10 55402.25 88888.00 2007-05-20 09:04:59.250 140 12333.35 85.08 55402.25 88888.00 2007-05-20 09:04:59.375 140 12333.33 85.10 55402.22 88888.00 2007-05-20 09:04:59.500 140 12333.33 85.15 55402.22 88888.00 2007-05-20 09:04:59.625 140 12333.38 85.15 55402.20 88888.00 2007-05-20 09:04:59.750 140 12333.40 85.12 55402.22 88888.00 2007-05-20 09:04:59.875 140 12333.40 85.10 55402.25 88888.00 2007-05-20 09:05:00.000 140 12333.40 85.17 55402.25 88888.00 2007-05-20 09:05:00.125 140 12333.38 85.12 55402.25 88888.00 2007-05-20 09:05:00.250 140 12333.30 85.08 55402.28 88888.00 2007-05-20 09:05:00.375 140 12333.33 85.10 55402.25 88888.00 2007-05-20 09:05:00.500 140 12333.33 85.10 55402.25 88888.00 2007-05-20 09:05:00.625 140 12333.33 85.08 55402.22 88888.00 2007-05-20 09:05:00.750 140 12333.38 85.05 55402.22 88888.00 2007-05-20 09:05:00.875 140 12333.42 85.10 55402.25 88888.00 2007-05-20 09:05:01.000 140 12333.35 85.08 55402.22 88888.00 2007-05-20 09:05:01.125 140 12333.35 85.05 55402.20 88888.00 2007-05-20 09:05:01.250 140 12333.35 85.03 55402.18 88888.00 2007-05-20 09:05:01.375 140 12333.35 85.05 55402.18 88888.00 2007-05-20 09:05:01.500 140 12333.35 85.10 55402.20 88888.00 2007-05-20 09:05:01.625 140 12333.35 85.05 55402.20 88888.00 2007-05-20 09:05:01.750 140 12333.40 85.10 55402.22 88888.00 2007-05-20 09:05:01.875 140 12333.40 85.05 55402.22 88888.00 2007-05-20 09:05:02.000 140 12333.35 85.03 55402.22 88888.00 2007-05-20 09:05:02.125 140 12333.35 85.03 55402.25 88888.00 2007-05-20 09:05:02.250 140 12333.38 84.97 55402.22 88888.00 2007-05-20 09:05:02.375 140 12333.45 85.03 55402.20 88888.00 2007-05-20 09:05:02.500 140 12333.45 85.03 55402.20 88888.00 2007-05-20 09:05:02.625 140 12333.52 85.10 55402.25 88888.00 2007-05-20 09:05:02.750 140 12333.52 85.12 55402.25 88888.00 2007-05-20 09:05:02.875 140 12333.42 85.08 55402.22 88888.00 2007-05-20 09:05:03.000 140 12333.40 85.10 55402.20 88888.00 2007-05-20 09:05:03.125 140 12333.42 85.12 55402.25 88888.00 2007-05-20 09:05:03.250 140 12333.40 85.10 55402.20 88888.00 2007-05-20 09:05:03.375 140 12333.42 85.05 55402.22 88888.00 2007-05-20 09:05:03.500 140 12333.40 85.08 55402.22 88888.00 2007-05-20 09:05:03.625 140 12333.38 85.08 55402.22 88888.00 2007-05-20 09:05:03.750 140 12333.33 85.08 55402.22 88888.00 2007-05-20 09:05:03.875 140 12333.33 85.00 55402.18 88888.00 2007-05-20 09:05:04.000 140 12333.42 85.03 55402.18 88888.00 2007-05-20 09:05:04.125 140 12333.38 85.08 55402.22 88888.00 2007-05-20 09:05:04.250 140 12333.33 85.05 55402.20 88888.00 2007-05-20 09:05:04.375 140 12333.33 85.03 55402.15 88888.00 2007-05-20 09:05:04.500 140 12333.33 85.05 55402.12 88888.00 2007-05-20 09:05:04.625 140 12333.38 85.10 55402.18 88888.00 2007-05-20 09:05:04.750 140 12333.48 85.15 55402.20 88888.00 2007-05-20 09:05:04.875 140 12333.45 85.12 55402.20 88888.00 2007-05-20 09:05:05.000 140 12333.48 85.08 55402.15 88888.00 2007-05-20 09:05:05.125 140 12333.42 85.08 55402.15 88888.00 2007-05-20 09:05:05.250 140 12333.40 85.10 55402.18 88888.00 2007-05-20 09:05:05.375 140 12333.45 85.10 55402.18 88888.00 2007-05-20 09:05:05.500 140 12333.48 85.12 55402.18 88888.00 2007-05-20 09:05:05.625 140 12333.45 85.10 55402.22 88888.00 2007-05-20 09:05:05.750 140 12333.42 85.08 55402.18 88888.00 2007-05-20 09:05:05.875 140 12333.45 84.97 55402.20 88888.00 2007-05-20 09:05:06.000 140 12333.42 85.00 55402.20 88888.00 2007-05-20 09:05:06.125 140 12333.40 85.03 55402.20 88888.00 2007-05-20 09:05:06.250 140 12333.30 85.10 55402.20 88888.00 2007-05-20 09:05:06.375 140 12333.30 85.08 55402.22 88888.00 2007-05-20 09:05:06.500 140 12333.38 85.05 55402.25 88888.00 2007-05-20 09:05:06.625 140 12333.38 85.05 55402.20 88888.00 2007-05-20 09:05:06.750 140 12333.38 85.08 55402.20 88888.00 2007-05-20 09:05:06.875 140 12333.42 85.12 55402.22 88888.00 2007-05-20 09:05:07.000 140 12333.48 85.05 55402.20 88888.00 2007-05-20 09:05:07.125 140 12333.42 85.00 55402.15 88888.00 2007-05-20 09:05:07.250 140 12333.38 85.03 55402.20 88888.00 2007-05-20 09:05:07.375 140 12333.40 85.05 55402.18 88888.00 2007-05-20 09:05:07.500 140 12333.42 85.03 55402.18 88888.00 2007-05-20 09:05:07.625 140 12333.50 85.03 55402.18 88888.00 2007-05-20 09:05:07.750 140 12333.50 85.05 55402.18 88888.00 2007-05-20 09:05:07.875 140 12333.48 85.08 55402.15 88888.00 2007-05-20 09:05:08.000 140 12333.48 85.05 55402.15 88888.00 2007-05-20 09:05:08.125 140 12333.45 85.00 55402.15 88888.00 2007-05-20 09:05:08.250 140 12333.40 85.00 55402.15 88888.00 2007-05-20 09:05:08.375 140 12333.45 85.03 55402.15 88888.00 2007-05-20 09:05:08.500 140 12333.48 85.03 55402.12 88888.00 2007-05-20 09:05:08.625 140 12333.45 85.05 55402.12 88888.00 2007-05-20 09:05:08.750 140 12333.38 85.05 55402.12 88888.00 2007-05-20 09:05:08.875 140 12333.42 85.05 55402.15 88888.00 2007-05-20 09:05:09.000 140 12333.45 85.05 55402.15 88888.00 2007-05-20 09:05:09.125 140 12333.45 85.03 55402.15 88888.00 2007-05-20 09:05:09.250 140 12333.35 85.00 55402.18 88888.00 2007-05-20 09:05:09.375 140 12333.38 85.00 55402.15 88888.00 2007-05-20 09:05:09.500 140 12333.45 85.00 55402.15 88888.00 2007-05-20 09:05:09.625 140 12333.40 85.05 55402.18 88888.00 2007-05-20 09:05:09.750 140 12333.38 85.08 55402.18 88888.00 2007-05-20 09:05:09.875 140 12333.42 85.08 55402.18 88888.00 2007-05-20 09:05:10.000 140 12333.45 85.05 55402.20 88888.00 2007-05-20 09:05:10.125 140 12333.45 85.03 55402.15 88888.00 2007-05-20 09:05:10.250 140 12333.38 85.03 55402.15 88888.00 2007-05-20 09:05:10.375 140 12333.40 85.08 55402.18 88888.00 2007-05-20 09:05:10.500 140 12333.40 85.12 55402.20 88888.00 2007-05-20 09:05:10.625 140 12333.40 85.10 55402.18 88888.00 2007-05-20 09:05:10.750 140 12333.45 85.15 55402.18 88888.00 2007-05-20 09:05:10.875 140 12333.42 85.15 55402.18 88888.00 2007-05-20 09:05:11.000 140 12333.35 85.05 55402.15 88888.00 2007-05-20 09:05:11.125 140 12333.30 85.05 55402.18 88888.00 2007-05-20 09:05:11.250 140 12333.33 85.08 55402.18 88888.00 2007-05-20 09:05:11.375 140 12333.45 85.15 55402.15 88888.00 2007-05-20 09:05:11.500 140 12333.38 85.10 55402.18 88888.00 2007-05-20 09:05:11.625 140 12333.30 85.03 55402.15 88888.00 2007-05-20 09:05:11.750 140 12333.30 85.03 55402.15 88888.00 2007-05-20 09:05:11.875 140 12333.35 85.08 55402.18 88888.00 2007-05-20 09:05:12.000 140 12333.33 85.10 55402.18 88888.00 2007-05-20 09:05:12.125 140 12333.35 85.12 55402.22 88888.00 2007-05-20 09:05:12.250 140 12333.33 85.10 55402.22 88888.00 2007-05-20 09:05:12.375 140 12333.35 85.12 55402.20 88888.00 2007-05-20 09:05:12.500 140 12333.42 85.15 55402.22 88888.00 2007-05-20 09:05:12.625 140 12333.38 85.17 55402.28 88888.00 2007-05-20 09:05:12.750 140 12333.35 85.12 55402.20 88888.00 2007-05-20 09:05:12.875 140 12333.35 85.03 55402.15 88888.00 2007-05-20 09:05:13.000 140 12333.42 85.10 55402.12 88888.00 2007-05-20 09:05:13.125 140 12333.42 85.15 55402.15 88888.00 2007-05-20 09:05:13.250 140 12333.30 85.15 55402.15 88888.00 2007-05-20 09:05:13.375 140 12333.33 85.15 55402.18 88888.00 2007-05-20 09:05:13.500 140 12333.42 85.17 55402.18 88888.00 2007-05-20 09:05:13.625 140 12333.35 85.15 55402.18 88888.00 2007-05-20 09:05:13.750 140 12333.30 85.12 55402.20 88888.00 2007-05-20 09:05:13.875 140 12333.38 85.12 55402.25 88888.00 2007-05-20 09:05:14.000 140 12333.42 85.20 55402.22 88888.00 2007-05-20 09:05:14.125 140 12333.42 85.22 55402.25 88888.00 2007-05-20 09:05:14.250 140 12333.35 85.17 55402.22 88888.00 2007-05-20 09:05:14.375 140 12333.38 85.15 55402.20 88888.00 2007-05-20 09:05:14.500 140 12333.38 85.12 55402.15 88888.00 2007-05-20 09:05:14.625 140 12333.35 85.12 55402.18 88888.00 2007-05-20 09:05:14.750 140 12333.33 85.20 55402.22 88888.00 2007-05-20 09:05:14.875 140 12333.35 85.17 55402.22 88888.00 2007-05-20 09:05:15.000 140 12333.35 85.15 55402.20 88888.00 2007-05-20 09:05:15.125 140 12333.30 85.12 55402.22 88888.00 2007-05-20 09:05:15.250 140 12333.17 85.12 55402.22 88888.00 2007-05-20 09:05:15.375 140 12333.23 85.20 55402.22 88888.00 2007-05-20 09:05:15.500 140 12333.27 85.22 55402.18 88888.00 2007-05-20 09:05:15.625 140 12333.27 85.17 55402.15 88888.00 2007-05-20 09:05:15.750 140 12333.27 85.17 55402.18 88888.00 2007-05-20 09:05:15.875 140 12333.25 85.20 55402.18 88888.00 2007-05-20 09:05:16.000 140 12333.23 85.17 55402.20 88888.00 2007-05-20 09:05:16.125 140 12333.20 85.20 55402.22 88888.00 2007-05-20 09:05:16.250 140 12333.20 85.22 55402.20 88888.00 2007-05-20 09:05:16.375 140 12333.25 85.25 55402.20 88888.00 2007-05-20 09:05:16.500 140 12333.23 85.20 55402.22 88888.00 2007-05-20 09:05:16.625 140 12333.27 85.22 55402.22 88888.00 2007-05-20 09:05:16.750 140 12333.23 85.25 55402.25 88888.00 2007-05-20 09:05:16.875 140 12333.23 85.30 55402.25 88888.00 2007-05-20 09:05:17.000 140 12333.23 85.28 55402.22 88888.00 2007-05-20 09:05:17.125 140 12333.23 85.33 55402.22 88888.00 2007-05-20 09:05:17.250 140 12333.20 85.30 55402.20 88888.00 2007-05-20 09:05:17.375 140 12333.25 85.30 55402.22 88888.00 2007-05-20 09:05:17.500 140 12333.27 85.30 55402.22 88888.00 2007-05-20 09:05:17.625 140 12333.20 85.33 55402.20 88888.00 2007-05-20 09:05:17.750 140 12333.15 85.30 55402.22 88888.00 2007-05-20 09:05:17.875 140 12333.10 85.30 55402.22 88888.00 2007-05-20 09:05:18.000 140 12333.08 85.28 55402.22 88888.00 2007-05-20 09:05:18.125 140 12333.12 85.33 55402.22 88888.00 2007-05-20 09:05:18.250 140 12333.15 85.33 55402.20 88888.00 2007-05-20 09:05:18.375 140 12333.12 85.28 55402.20 88888.00 2007-05-20 09:05:18.500 140 12333.05 85.22 55402.20 88888.00 2007-05-20 09:05:18.625 140 12333.08 85.28 55402.20 88888.00 2007-05-20 09:05:18.750 140 12333.10 85.35 55402.22 88888.00 2007-05-20 09:05:18.875 140 12333.10 85.35 55402.20 88888.00 2007-05-20 09:05:19.000 140 12333.12 85.28 55402.18 88888.00 2007-05-20 09:05:19.125 140 12333.15 85.33 55402.22 88888.00 2007-05-20 09:05:19.250 140 12333.12 85.38 55402.25 88888.00 2007-05-20 09:05:19.375 140 12333.08 85.38 55402.20 88888.00 2007-05-20 09:05:19.500 140 12332.98 85.30 55402.20 88888.00 2007-05-20 09:05:19.625 140 12332.98 85.30 55402.22 88888.00 2007-05-20 09:05:19.750 140 12333.00 85.33 55402.22 88888.00 2007-05-20 09:05:19.875 140 12332.98 85.33 55402.22 88888.00 2007-05-20 09:05:20.000 140 12333.00 85.35 55402.25 88888.00 2007-05-20 09:05:20.125 140 12333.10 85.42 55402.30 88888.00 2007-05-20 09:05:20.250 140 12333.02 85.42 55402.30 88888.00 2007-05-20 09:05:20.375 140 12333.02 85.40 55402.28 88888.00 2007-05-20 09:05:20.500 140 12333.05 85.40 55402.28 88888.00 2007-05-20 09:05:20.625 140 12333.10 85.40 55402.25 88888.00 2007-05-20 09:05:20.750 140 12333.10 85.40 55402.25 88888.00 2007-05-20 09:05:20.875 140 12333.10 85.38 55402.25 88888.00 2007-05-20 09:05:21.000 140 12333.00 85.35 55402.22 88888.00 2007-05-20 09:05:21.125 140 12332.98 85.40 55402.28 88888.00 2007-05-20 09:05:21.250 140 12333.00 85.40 55402.30 88888.00 2007-05-20 09:05:21.375 140 12333.05 85.42 55402.30 88888.00 2007-05-20 09:05:21.500 140 12333.05 85.47 55402.28 88888.00 2007-05-20 09:05:21.625 140 12333.05 85.42 55402.28 88888.00 2007-05-20 09:05:21.750 140 12333.08 85.42 55402.28 88888.00 2007-05-20 09:05:21.875 140 12333.02 85.42 55402.28 88888.00 2007-05-20 09:05:22.000 140 12332.98 85.40 55402.22 88888.00 2007-05-20 09:05:22.125 140 12333.00 85.45 55402.25 88888.00 2007-05-20 09:05:22.250 140 12333.02 85.47 55402.30 88888.00 2007-05-20 09:05:22.375 140 12332.98 85.50 55402.30 88888.00 2007-05-20 09:05:22.500 140 12332.95 85.50 55402.30 88888.00 2007-05-20 09:05:22.625 140 12332.92 85.50 55402.28 88888.00 2007-05-20 09:05:22.750 140 12332.90 85.47 55402.25 88888.00 2007-05-20 09:05:22.875 140 12332.95 85.50 55402.28 88888.00 2007-05-20 09:05:23.000 140 12332.95 85.47 55402.25 88888.00 2007-05-20 09:05:23.125 140 12332.90 85.47 55402.25 88888.00 2007-05-20 09:05:23.250 140 12332.95 85.50 55402.25 88888.00 2007-05-20 09:05:23.375 140 12333.05 85.53 55402.25 88888.00 2007-05-20 09:05:23.500 140 12333.05 85.58 55402.28 88888.00 2007-05-20 09:05:23.625 140 12332.95 85.58 55402.30 88888.00 2007-05-20 09:05:23.750 140 12332.98 85.58 55402.30 88888.00 2007-05-20 09:05:23.875 140 12333.00 85.60 55402.32 88888.00 2007-05-20 09:05:24.000 140 12333.02 85.58 55402.30 88888.00 2007-05-20 09:05:24.125 140 12332.95 85.53 55402.28 88888.00 2007-05-20 09:05:24.250 140 12332.88 85.42 55402.25 88888.00 2007-05-20 09:05:24.375 140 12332.85 85.45 55402.25 88888.00 2007-05-20 09:05:24.500 140 12332.85 85.53 55402.28 88888.00 2007-05-20 09:05:24.625 140 12332.88 85.58 55402.30 88888.00 2007-05-20 09:05:24.750 140 12332.88 85.58 55402.28 88888.00 2007-05-20 09:05:24.875 140 12332.90 85.62 55402.28 88888.00 2007-05-20 09:05:25.000 140 12332.92 85.60 55402.25 88888.00 2007-05-20 09:05:25.125 140 12332.85 85.60 55402.30 88888.00 2007-05-20 09:05:25.250 140 12332.80 85.53 55402.32 88888.00 2007-05-20 09:05:25.375 140 12332.77 85.55 55402.30 88888.00 2007-05-20 09:05:25.500 140 12332.80 85.60 55402.28 88888.00 2007-05-20 09:05:25.625 140 12332.85 85.60 55402.30 88888.00 2007-05-20 09:05:25.750 140 12332.90 85.60 55402.30 88888.00 2007-05-20 09:05:25.875 140 12332.90 85.60 55402.28 88888.00 2007-05-20 09:05:26.000 140 12332.88 85.58 55402.28 88888.00 2007-05-20 09:05:26.125 140 12332.77 85.55 55402.28 88888.00 2007-05-20 09:05:26.250 140 12332.75 85.58 55402.28 88888.00 2007-05-20 09:05:26.375 140 12332.77 85.65 55402.32 88888.00 2007-05-20 09:05:26.500 140 12332.67 85.62 55402.32 88888.00 2007-05-20 09:05:26.625 140 12332.80 85.65 55402.32 88888.00 2007-05-20 09:05:26.750 140 12332.88 85.62 55402.28 88888.00 2007-05-20 09:05:26.875 140 12332.85 85.62 55402.28 88888.00 2007-05-20 09:05:27.000 140 12332.85 85.65 55402.25 88888.00 2007-05-20 09:05:27.125 140 12332.88 85.75 55402.30 88888.00 2007-05-20 09:05:27.250 140 12332.85 85.75 55402.32 88888.00 2007-05-20 09:05:27.375 140 12332.85 85.67 55402.30 88888.00 2007-05-20 09:05:27.500 140 12332.85 85.67 55402.28 88888.00 2007-05-20 09:05:27.625 140 12332.77 85.67 55402.32 88888.00 2007-05-20 09:05:27.750 140 12332.80 85.72 55402.32 88888.00 2007-05-20 09:05:27.875 140 12332.77 85.72 55402.32 88888.00 2007-05-20 09:05:28.000 140 12332.73 85.70 55402.28 88888.00 2007-05-20 09:05:28.125 140 12332.75 85.70 55402.28 88888.00 2007-05-20 09:05:28.250 140 12332.80 85.72 55402.32 88888.00 2007-05-20 09:05:28.375 140 12332.83 85.72 55402.25 88888.00 2007-05-20 09:05:28.500 140 12332.73 85.75 55402.28 88888.00 2007-05-20 09:05:28.625 140 12332.73 85.75 55402.30 88888.00 2007-05-20 09:05:28.750 140 12332.67 85.72 55402.30 88888.00 2007-05-20 09:05:28.875 140 12332.62 85.72 55402.32 88888.00 2007-05-20 09:05:29.000 140 12332.65 85.75 55402.30 88888.00 2007-05-20 09:05:29.125 140 12332.67 85.80 55402.32 88888.00 2007-05-20 09:05:29.250 140 12332.65 85.80 55402.30 88888.00 2007-05-20 09:05:29.375 140 12332.65 85.83 55402.30 88888.00 2007-05-20 09:05:29.500 140 12332.58 85.78 55402.28 88888.00 2007-05-20 09:05:29.625 140 12332.58 85.72 55402.28 88888.00 2007-05-20 09:05:29.750 140 12332.55 85.78 55402.28 88888.00 2007-05-20 09:05:29.875 140 12332.58 85.83 55402.32 88888.00 2007-05-20 09:05:30.000 140 12332.65 85.85 55402.35 88888.00 2007-05-20 09:05:30.125 140 12332.67 85.85 55402.38 88888.00 2007-05-20 09:05:30.250 140 12332.55 85.83 55402.38 88888.00 2007-05-20 09:05:30.375 140 12332.52 85.85 55402.38 88888.00 2007-05-20 09:05:30.500 140 12332.55 85.85 55402.32 88888.00 2007-05-20 09:05:30.625 140 12332.62 85.90 55402.35 88888.00 2007-05-20 09:05:30.750 140 12332.58 85.88 55402.35 88888.00 2007-05-20 09:05:30.875 140 12332.52 85.85 55402.35 88888.00 2007-05-20 09:05:31.000 140 12332.42 85.83 55402.32 88888.00 2007-05-20 09:05:31.125 140 12332.48 85.83 55402.32 88888.00 2007-05-20 09:05:31.250 140 12332.62 85.92 55402.35 88888.00 2007-05-20 09:05:31.375 140 12332.65 85.95 55402.35 88888.00 2007-05-20 09:05:31.500 140 12332.58 85.88 55402.30 88888.00 2007-05-20 09:05:31.625 140 12332.55 85.90 55402.32 88888.00 2007-05-20 09:05:31.750 140 12332.55 85.88 55402.32 88888.00 2007-05-20 09:05:31.875 140 12332.50 85.85 55402.30 88888.00 2007-05-20 09:05:32.000 140 12332.50 85.88 55402.30 88888.00 2007-05-20 09:05:32.125 140 12332.50 85.92 55402.32 88888.00 2007-05-20 09:05:32.250 140 12332.45 85.97 55402.32 88888.00 2007-05-20 09:05:32.375 140 12332.42 85.97 55402.32 88888.00 2007-05-20 09:05:32.500 140 12332.48 85.97 55402.32 88888.00 2007-05-20 09:05:32.625 140 12332.55 85.97 55402.40 88888.00 2007-05-20 09:05:32.750 140 12332.50 85.97 55402.35 88888.00 2007-05-20 09:05:32.875 140 12332.42 85.92 55402.35 88888.00 2007-05-20 09:05:33.000 140 12332.45 85.95 55402.35 88888.00 2007-05-20 09:05:33.125 140 12332.48 85.97 55402.35 88888.00 2007-05-20 09:05:33.250 140 12332.48 86.03 55402.35 88888.00 2007-05-20 09:05:33.375 140 12332.50 86.05 55402.35 88888.00 2007-05-20 09:05:33.500 140 12332.45 86.00 55402.32 88888.00 2007-05-20 09:05:33.625 140 12332.48 86.05 55402.35 88888.00 2007-05-20 09:05:33.750 140 12332.55 86.05 55402.35 88888.00 2007-05-20 09:05:33.875 140 12332.48 86.00 55402.32 88888.00 2007-05-20 09:05:34.000 140 12332.45 86.00 55402.32 88888.00 2007-05-20 09:05:34.125 140 12332.58 86.10 55402.35 88888.00 2007-05-20 09:05:34.250 140 12332.50 86.08 55402.38 88888.00 2007-05-20 09:05:34.375 140 12332.42 86.10 55402.35 88888.00 2007-05-20 09:05:34.500 140 12332.45 86.10 55402.32 88888.00 2007-05-20 09:05:34.625 140 12332.48 86.10 55402.35 88888.00 2007-05-20 09:05:34.750 140 12332.40 86.12 55402.35 88888.00 2007-05-20 09:05:34.875 140 12332.40 86.08 55402.32 88888.00 2007-05-20 09:05:35.000 140 12332.40 86.08 55402.32 88888.00 2007-05-20 09:05:35.125 140 12332.48 86.12 55402.32 88888.00 2007-05-20 09:05:35.250 140 12332.50 86.12 55402.35 88888.00 2007-05-20 09:05:35.375 140 12332.58 86.15 55402.35 88888.00 2007-05-20 09:05:35.500 140 12332.58 86.15 55402.38 88888.00 2007-05-20 09:05:35.625 140 12332.52 86.22 55402.38 88888.00 2007-05-20 09:05:35.750 140 12332.45 86.12 55402.35 88888.00 2007-05-20 09:05:35.875 140 12332.40 86.05 55402.32 88888.00 2007-05-20 09:05:36.000 140 12332.45 86.08 55402.32 88888.00 2007-05-20 09:05:36.125 140 12332.45 86.12 55402.35 88888.00 2007-05-20 09:05:36.250 140 12332.48 86.22 55402.38 88888.00 2007-05-20 09:05:36.375 140 12332.52 86.22 55402.35 88888.00 2007-05-20 09:05:36.500 140 12332.45 86.15 55402.38 88888.00 2007-05-20 09:05:36.625 140 12332.42 86.12 55402.38 88888.00 2007-05-20 09:05:36.750 140 12332.40 86.15 55402.35 88888.00 2007-05-20 09:05:36.875 140 12332.42 86.12 55402.32 88888.00 2007-05-20 09:05:37.000 140 12332.45 86.12 55402.32 88888.00 2007-05-20 09:05:37.125 140 12332.42 86.17 55402.32 88888.00 2007-05-20 09:05:37.250 140 12332.33 86.15 55402.35 88888.00 2007-05-20 09:05:37.375 140 12332.38 86.22 55402.35 88888.00 2007-05-20 09:05:37.500 140 12332.42 86.22 55402.35 88888.00 2007-05-20 09:05:37.625 140 12332.42 86.25 55402.38 88888.00 2007-05-20 09:05:37.750 140 12332.40 86.22 55402.32 88888.00 2007-05-20 09:05:37.875 140 12332.42 86.28 55402.32 88888.00 2007-05-20 09:05:38.000 140 12332.45 86.28 55402.32 88888.00 2007-05-20 09:05:38.125 140 12332.42 86.22 55402.35 88888.00 2007-05-20 09:05:38.250 140 12332.42 86.22 55402.32 88888.00 2007-05-20 09:05:38.375 140 12332.42 86.22 55402.32 88888.00 2007-05-20 09:05:38.500 140 12332.40 86.22 55402.32 88888.00 2007-05-20 09:05:38.625 140 12332.42 86.22 55402.32 88888.00 2007-05-20 09:05:38.750 140 12332.35 86.17 55402.30 88888.00 2007-05-20 09:05:38.875 140 12332.27 86.15 55402.32 88888.00 2007-05-20 09:05:39.000 140 12332.35 86.30 55402.32 88888.00 2007-05-20 09:05:39.125 140 12332.40 86.35 55402.32 88888.00 2007-05-20 09:05:39.250 140 12332.38 86.22 55402.30 88888.00 2007-05-20 09:05:39.375 140 12332.38 86.25 55402.30 88888.00 2007-05-20 09:05:39.500 140 12332.33 86.28 55402.32 88888.00 2007-05-20 09:05:39.625 140 12332.40 86.33 55402.35 88888.00 2007-05-20 09:05:39.750 140 12332.40 86.33 55402.32 88888.00 2007-05-20 09:05:39.875 140 12332.35 86.28 55402.30 88888.00 2007-05-20 09:05:40.000 140 12332.33 86.33 55402.30 88888.00 2007-05-20 09:05:40.125 140 12332.35 86.35 55402.30 88888.00 2007-05-20 09:05:40.250 140 12332.33 86.38 55402.32 88888.00 2007-05-20 09:05:40.375 140 12332.35 86.35 55402.30 88888.00 2007-05-20 09:05:40.500 140 12332.30 86.33 55402.30 88888.00 2007-05-20 09:05:40.625 140 12332.38 86.35 55402.32 88888.00 2007-05-20 09:05:40.750 140 12332.42 86.40 55402.32 88888.00 2007-05-20 09:05:40.875 140 12332.45 86.40 55402.35 88888.00 2007-05-20 09:05:41.000 140 12332.40 86.38 55402.32 88888.00 2007-05-20 09:05:41.125 140 12332.30 86.35 55402.30 88888.00 2007-05-20 09:05:41.250 140 12332.30 86.33 55402.30 88888.00 2007-05-20 09:05:41.375 140 12332.42 86.35 55402.32 88888.00 2007-05-20 09:05:41.500 140 12332.45 86.38 55402.35 88888.00 2007-05-20 09:05:41.625 140 12332.40 86.40 55402.32 88888.00 2007-05-20 09:05:41.750 140 12332.40 86.40 55402.32 88888.00 2007-05-20 09:05:41.875 140 12332.33 86.38 55402.28 88888.00 2007-05-20 09:05:42.000 140 12332.27 86.40 55402.28 88888.00 2007-05-20 09:05:42.125 140 12332.35 86.40 55402.30 88888.00 2007-05-20 09:05:42.250 140 12332.38 86.40 55402.32 88888.00 2007-05-20 09:05:42.375 140 12332.35 86.40 55402.32 88888.00 2007-05-20 09:05:42.500 140 12332.35 86.38 55402.28 88888.00 2007-05-20 09:05:42.625 140 12332.33 86.42 55402.30 88888.00 2007-05-20 09:05:42.750 140 12332.33 86.40 55402.30 88888.00 2007-05-20 09:05:42.875 140 12332.27 86.33 55402.28 88888.00 2007-05-20 09:05:43.000 140 12332.33 86.35 55402.22 88888.00 2007-05-20 09:05:43.125 140 12332.38 86.40 55402.25 88888.00 2007-05-20 09:05:43.250 140 12332.30 86.35 55402.22 88888.00 2007-05-20 09:05:43.375 140 12332.33 86.40 55402.22 88888.00 2007-05-20 09:05:43.500 140 12332.40 86.42 55402.25 88888.00 2007-05-20 09:05:43.625 140 12332.42 86.47 55402.28 88888.00 2007-05-20 09:05:43.750 140 12332.35 86.42 55402.22 88888.00 2007-05-20 09:05:43.875 140 12332.27 86.33 55402.22 88888.00 2007-05-20 09:05:44.000 140 12332.33 86.35 55402.20 88888.00 2007-05-20 09:05:44.125 140 12332.38 86.38 55402.25 88888.00 2007-05-20 09:05:44.250 140 12332.42 86.40 55402.30 88888.00 2007-05-20 09:05:44.375 140 12332.42 86.47 55402.28 88888.00 2007-05-20 09:05:44.500 140 12332.40 86.53 55402.25 88888.00 2007-05-20 09:05:44.625 140 12332.42 86.50 55402.22 88888.00 2007-05-20 09:05:44.750 140 12332.40 86.42 55402.20 88888.00 2007-05-20 09:05:44.875 140 12332.40 86.40 55402.22 88888.00 2007-05-20 09:05:45.000 140 12332.48 86.42 55402.22 88888.00 2007-05-20 09:05:45.125 140 12332.52 86.47 55402.28 88888.00 2007-05-20 09:05:45.250 140 12332.42 86.42 55402.20 88888.00 2007-05-20 09:05:45.375 140 12332.38 86.42 55402.20 88888.00 2007-05-20 09:05:45.500 140 12332.40 86.47 55402.20 88888.00 2007-05-20 09:05:45.625 140 12332.42 86.47 55402.22 88888.00 2007-05-20 09:05:45.750 140 12332.38 86.45 55402.20 88888.00 2007-05-20 09:05:45.875 140 12332.35 86.47 55402.20 88888.00 2007-05-20 09:05:46.000 140 12332.38 86.47 55402.22 88888.00 2007-05-20 09:05:46.125 140 12332.50 86.47 55402.22 88888.00 2007-05-20 09:05:46.250 140 12332.52 86.45 55402.22 88888.00 2007-05-20 09:05:46.375 140 12332.52 86.45 55402.20 88888.00 2007-05-20 09:05:46.500 140 12332.52 86.47 55402.18 88888.00 2007-05-20 09:05:46.625 140 12332.48 86.47 55402.22 88888.00 2007-05-20 09:05:46.750 140 12332.40 86.47 55402.25 88888.00 2007-05-20 09:05:46.875 140 12332.48 86.50 55402.25 88888.00 2007-05-20 09:05:47.000 140 12332.52 86.45 55402.20 88888.00 2007-05-20 09:05:47.125 140 12332.50 86.47 55402.22 88888.00 2007-05-20 09:05:47.250 140 12332.48 86.50 55402.25 88888.00 2007-05-20 09:05:47.375 140 12332.50 86.53 55402.25 88888.00 2007-05-20 09:05:47.500 140 12332.52 86.55 55402.22 88888.00 2007-05-20 09:05:47.625 140 12332.52 86.55 55402.18 88888.00 2007-05-20 09:05:47.750 140 12332.45 86.50 55402.18 88888.00 2007-05-20 09:05:47.875 140 12332.40 86.47 55402.20 88888.00 2007-05-20 09:05:48.000 140 12332.48 86.47 55402.20 88888.00 2007-05-20 09:05:48.125 140 12332.55 86.50 55402.20 88888.00 2007-05-20 09:05:48.250 140 12332.58 86.53 55402.22 88888.00 2007-05-20 09:05:48.375 140 12332.50 86.47 55402.18 88888.00 2007-05-20 09:05:48.500 140 12332.45 86.45 55402.15 88888.00 2007-05-20 09:05:48.625 140 12332.48 86.47 55402.18 88888.00 2007-05-20 09:05:48.750 140 12332.58 86.55 55402.20 88888.00 2007-05-20 09:05:48.875 140 12332.65 86.60 55402.18 88888.00 2007-05-20 09:05:49.000 140 12332.67 86.53 55402.18 88888.00 2007-05-20 09:05:49.125 140 12332.67 86.55 55402.15 88888.00 2007-05-20 09:05:49.250 140 12332.62 86.55 55402.18 88888.00 2007-05-20 09:05:49.375 140 12332.58 86.55 55402.18 88888.00 2007-05-20 09:05:49.500 140 12332.60 86.58 55402.18 88888.00 2007-05-20 09:05:49.625 140 12332.65 86.58 55402.15 88888.00 2007-05-20 09:05:49.750 140 12332.77 86.60 55402.18 88888.00 2007-05-20 09:05:49.875 140 12332.77 86.62 55402.18 88888.00 2007-05-20 09:05:50.000 140 12332.67 86.60 55402.15 88888.00 2007-05-20 09:05:50.125 140 12332.70 86.55 55402.12 88888.00 2007-05-20 09:05:50.250 140 12332.60 86.50 55402.12 88888.00 2007-05-20 09:05:50.375 140 12332.58 86.50 55402.15 88888.00 2007-05-20 09:05:50.500 140 12332.58 86.53 55402.10 88888.00 2007-05-20 09:05:50.625 140 12332.55 86.55 55402.07 88888.00 2007-05-20 09:05:50.750 140 12332.52 86.60 55402.07 88888.00 2007-05-20 09:05:50.875 140 12332.60 86.60 55402.10 88888.00 2007-05-20 09:05:51.000 140 12332.73 86.60 55402.15 88888.00 2007-05-20 09:05:51.125 140 12332.70 86.60 55402.12 88888.00 2007-05-20 09:05:51.250 140 12332.65 86.58 55402.10 88888.00 2007-05-20 09:05:51.375 140 12332.65 86.58 55402.07 88888.00 2007-05-20 09:05:51.500 140 12332.65 86.58 55402.07 88888.00 2007-05-20 09:05:51.625 140 12332.70 86.60 55402.10 88888.00 2007-05-20 09:05:51.750 140 12332.73 86.62 55402.12 88888.00 2007-05-20 09:05:51.875 140 12332.75 86.60 55402.15 88888.00 2007-05-20 09:05:52.000 140 12332.67 86.58 55402.10 88888.00 2007-05-20 09:05:52.125 140 12332.73 86.58 55402.10 88888.00 2007-05-20 09:05:52.250 140 12332.70 86.53 55402.12 88888.00 2007-05-20 09:05:52.375 140 12332.65 86.55 55402.12 88888.00 2007-05-20 09:05:52.500 140 12332.65 86.62 55402.10 88888.00 2007-05-20 09:05:52.625 140 12332.67 86.62 55402.10 88888.00 2007-05-20 09:05:52.750 140 12332.70 86.58 55402.10 88888.00 2007-05-20 09:05:52.875 140 12332.73 86.62 55402.12 88888.00 2007-05-20 09:05:53.000 140 12332.77 86.65 55402.10 88888.00 2007-05-20 09:05:53.125 140 12332.77 86.62 55402.07 88888.00 2007-05-20 09:05:53.250 140 12332.75 86.62 55402.10 88888.00 2007-05-20 09:05:53.375 140 12332.75 86.62 55402.05 88888.00 2007-05-20 09:05:53.500 140 12332.73 86.62 55402.05 88888.00 2007-05-20 09:05:53.625 140 12332.77 86.62 55402.10 88888.00 2007-05-20 09:05:53.750 140 12332.80 86.62 55402.07 88888.00 2007-05-20 09:05:53.875 140 12332.75 86.60 55402.05 88888.00 2007-05-20 09:05:54.000 140 12332.67 86.58 55402.00 88888.00 2007-05-20 09:05:54.125 140 12332.73 86.58 55402.03 88888.00 2007-05-20 09:05:54.250 140 12332.75 86.60 55402.05 88888.00 2007-05-20 09:05:54.375 140 12332.77 86.62 55402.05 88888.00 2007-05-20 09:05:54.500 140 12332.80 86.60 55402.03 88888.00 2007-05-20 09:05:54.625 140 12332.83 86.60 55402.05 88888.00 2007-05-20 09:05:54.750 140 12332.83 86.60 55402.05 88888.00 2007-05-20 09:05:54.875 140 12332.83 86.60 55402.03 88888.00 2007-05-20 09:05:55.000 140 12332.88 86.65 55402.00 88888.00 2007-05-20 09:05:55.125 140 12332.90 86.67 55402.05 88888.00 2007-05-20 09:05:55.250 140 12332.85 86.67 55402.07 88888.00 2007-05-20 09:05:55.375 140 12332.88 86.70 55402.10 88888.00 2007-05-20 09:05:55.500 140 12332.88 86.65 55402.05 88888.00 2007-05-20 09:05:55.625 140 12332.85 86.60 55402.03 88888.00 2007-05-20 09:05:55.750 140 12332.80 86.60 55402.00 88888.00 2007-05-20 09:05:55.875 140 12332.77 86.67 55402.00 88888.00 2007-05-20 09:05:56.000 140 12332.77 86.67 55402.00 88888.00 2007-05-20 09:05:56.125 140 12332.83 86.62 55401.95 88888.00 2007-05-20 09:05:56.250 140 12332.83 86.58 55401.97 88888.00 2007-05-20 09:05:56.375 140 12332.92 86.65 55401.97 88888.00 2007-05-20 09:05:56.500 140 12332.88 86.62 55401.97 88888.00 2007-05-20 09:05:56.625 140 12332.92 86.62 55401.97 88888.00 2007-05-20 09:05:56.750 140 12332.95 86.62 55401.95 88888.00 2007-05-20 09:05:56.875 140 12332.90 86.67 55401.95 88888.00 2007-05-20 09:05:57.000 140 12332.85 86.65 55401.93 88888.00 2007-05-20 09:05:57.125 140 12332.90 86.67 55401.93 88888.00 2007-05-20 09:05:57.250 140 12332.90 86.62 55401.95 88888.00 2007-05-20 09:05:57.375 140 12333.00 86.62 55401.95 88888.00 2007-05-20 09:05:57.500 140 12333.02 86.62 55401.97 88888.00 2007-05-20 09:05:57.625 140 12333.02 86.62 55401.93 88888.00 2007-05-20 09:05:57.750 140 12332.98 86.62 55401.95 88888.00 2007-05-20 09:05:57.875 140 12332.95 86.60 55401.95 88888.00 2007-05-20 09:05:58.000 140 12332.98 86.65 55401.95 88888.00 2007-05-20 09:05:58.125 140 12333.00 86.67 55401.97 88888.00 2007-05-20 09:05:58.250 140 12333.00 86.67 55401.97 88888.00 2007-05-20 09:05:58.375 140 12332.98 86.70 55401.97 88888.00 2007-05-20 09:05:58.500 140 12332.95 86.65 55401.93 88888.00 2007-05-20 09:05:58.625 140 12332.90 86.58 55401.93 88888.00 2007-05-20 09:05:58.750 140 12332.95 86.65 55401.93 88888.00 2007-05-20 09:05:58.875 140 12333.00 86.72 55401.93 88888.00 2007-05-20 09:05:59.000 140 12333.00 86.67 55401.90 88888.00 2007-05-20 09:05:59.125 140 12332.98 86.62 55401.88 88888.00 2007-05-20 09:05:59.250 140 12332.90 86.62 55401.85 88888.00 2007-05-20 09:05:59.375 140 12332.85 86.60 55401.88 88888.00 2007-05-20 09:05:59.500 140 12332.90 86.65 55401.93 88888.00 2007-05-20 09:05:59.625 140 12333.00 86.70 55401.93 88888.00 2007-05-20 09:05:59.750 140 12333.05 86.62 55401.88 88888.00 2007-05-20 09:05:59.875 140 12333.05 86.60 55401.88 88888.00 2007-05-20 09:06:00.000 140 12333.15 86.62 55401.88 88888.00 2007-05-20 09:06:00.125 140 12333.15 86.62 55401.90 88888.00 2007-05-20 09:06:00.250 140 12333.08 86.60 55401.88 88888.00 2007-05-20 09:06:00.375 140 12333.05 86.58 55401.85 88888.00 2007-05-20 09:06:00.500 140 12333.00 86.60 55401.82 88888.00 2007-05-20 09:06:00.625 140 12333.02 86.62 55401.90 88888.00 2007-05-20 09:06:00.750 140 12333.08 86.60 55401.90 88888.00 2007-05-20 09:06:00.875 140 12333.15 86.55 55401.88 88888.00 2007-05-20 09:06:01.000 140 12333.10 86.58 55401.82 88888.00 2007-05-20 09:06:01.125 140 12333.00 86.60 55401.85 88888.00 2007-05-20 09:06:01.250 140 12333.00 86.58 55401.85 88888.00 2007-05-20 09:06:01.375 140 12333.08 86.58 55401.85 88888.00 2007-05-20 09:06:01.500 140 12333.08 86.55 55401.85 88888.00 2007-05-20 09:06:01.625 140 12333.15 86.55 55401.82 88888.00 2007-05-20 09:06:01.750 140 12333.20 86.62 55401.82 88888.00 2007-05-20 09:06:01.875 140 12333.25 86.62 55401.85 88888.00 2007-05-20 09:06:02.000 140 12333.23 86.62 55401.85 88888.00 2007-05-20 09:06:02.125 140 12333.23 86.62 55401.85 88888.00 2007-05-20 09:06:02.250 140 12333.27 86.60 55401.82 88888.00 2007-05-20 09:06:02.375 140 12333.35 86.60 55401.82 88888.00 2007-05-20 09:06:02.500 140 12333.30 86.55 55401.85 88888.00 2007-05-20 09:06:02.625 140 12333.27 86.58 55401.85 88888.00 2007-05-20 09:06:02.750 140 12333.33 86.62 55401.85 88888.00 2007-05-20 09:06:02.875 140 12333.35 86.67 55401.88 88888.00 2007-05-20 09:06:03.000 140 12333.38 86.65 55401.85 88888.00 2007-05-20 09:06:03.125 140 12333.30 86.60 55401.82 88888.00 2007-05-20 09:06:03.250 140 12333.27 86.58 55401.82 88888.00 2007-05-20 09:06:03.375 140 12333.33 86.58 55401.82 88888.00 2007-05-20 09:06:03.500 140 12333.33 86.58 55401.80 88888.00 2007-05-20 09:06:03.625 140 12333.40 86.65 55401.82 88888.00 2007-05-20 09:06:03.750 140 12333.45 86.65 55401.82 88888.00 2007-05-20 09:06:03.875 140 12333.35 86.60 55401.80 88888.00 2007-05-20 09:06:04.000 140 12333.35 86.55 55401.75 88888.00 2007-05-20 09:06:04.125 140 12333.40 86.55 55401.78 88888.00 2007-05-20 09:06:04.250 140 12333.45 86.60 55401.80 88888.00 2007-05-20 09:06:04.375 140 12333.45 86.65 55401.82 88888.00 2007-05-20 09:06:04.500 140 12333.40 86.62 55401.82 88888.00 2007-05-20 09:06:04.625 140 12333.38 86.60 55401.82 88888.00 2007-05-20 09:06:04.750 140 12333.42 86.60 55401.82 88888.00 2007-05-20 09:06:04.875 140 12333.42 86.62 55401.80 88888.00 2007-05-20 09:06:05.000 140 12333.40 86.62 55401.78 88888.00 2007-05-20 09:06:05.125 140 12333.40 86.60 55401.75 88888.00 2007-05-20 09:06:05.250 140 12333.38 86.55 55401.80 88888.00 2007-05-20 09:06:05.375 140 12333.42 86.55 55401.80 88888.00 2007-05-20 09:06:05.500 140 12333.35 86.50 55401.78 88888.00 2007-05-20 09:06:05.625 140 12333.38 86.50 55401.78 88888.00 2007-05-20 09:06:05.750 140 12333.40 86.58 55401.80 88888.00 2007-05-20 09:06:05.875 140 12333.42 86.55 55401.80 88888.00 2007-05-20 09:06:06.000 140 12333.42 86.53 55401.78 88888.00 2007-05-20 09:06:06.125 140 12333.45 86.50 55401.80 88888.00 2007-05-20 09:06:06.250 140 12333.45 86.53 55401.78 88888.00 2007-05-20 09:06:06.375 140 12333.50 86.58 55401.80 88888.00 2007-05-20 09:06:06.500 140 12333.40 86.50 55401.78 88888.00 2007-05-20 09:06:06.625 140 12333.33 86.47 55401.78 88888.00 2007-05-20 09:06:06.750 140 12333.40 86.53 55401.75 88888.00 2007-05-20 09:06:06.875 140 12333.42 86.55 55401.78 88888.00 2007-05-20 09:06:07.000 140 12333.45 86.55 55401.78 88888.00 2007-05-20 09:06:07.125 140 12333.45 86.55 55401.78 88888.00 2007-05-20 09:06:07.250 140 12333.40 86.50 55401.75 88888.00 2007-05-20 09:06:07.375 140 12333.45 86.50 55401.78 88888.00 2007-05-20 09:06:07.500 140 12333.50 86.47 55401.80 88888.00 2007-05-20 09:06:07.625 140 12333.48 86.50 55401.78 88888.00 2007-05-20 09:06:07.750 140 12333.50 86.50 55401.75 88888.00 2007-05-20 09:06:07.875 140 12333.55 86.58 55401.78 88888.00 2007-05-20 09:06:08.000 140 12333.52 86.58 55401.75 88888.00 2007-05-20 09:06:08.125 140 12333.50 86.53 55401.72 88888.00 2007-05-20 09:06:08.250 140 12333.40 86.45 55401.72 88888.00 2007-05-20 09:06:08.375 140 12333.38 86.47 55401.70 88888.00 2007-05-20 09:06:08.500 140 12333.45 86.53 55401.68 88888.00 2007-05-20 09:06:08.625 140 12333.55 86.53 55401.72 88888.00 2007-05-20 09:06:08.750 140 12333.62 86.55 55401.75 88888.00 2007-05-20 09:06:08.875 140 12333.65 86.53 55401.72 88888.00 2007-05-20 09:06:09.000 140 12333.67 86.55 55401.72 88888.00 2007-05-20 09:06:09.125 140 12333.77 86.60 55401.72 88888.00 2007-05-20 09:06:09.250 140 12333.67 86.58 55401.70 88888.00 2007-05-20 09:06:09.375 140 12333.62 86.58 55401.68 88888.00 2007-05-20 09:06:09.500 140 12333.62 86.58 55401.70 88888.00 2007-05-20 09:06:09.625 140 12333.62 86.55 55401.72 88888.00 2007-05-20 09:06:09.750 140 12333.67 86.55 55401.72 88888.00 2007-05-20 09:06:09.875 140 12333.67 86.53 55401.70 88888.00 2007-05-20 09:06:10.000 140 12333.62 86.58 55401.72 88888.00 2007-05-20 09:06:10.125 140 12333.58 86.58 55401.72 88888.00 2007-05-20 09:06:10.250 140 12333.55 86.47 55401.70 88888.00 2007-05-20 09:06:10.375 140 12333.62 86.47 55401.70 88888.00 2007-05-20 09:06:10.500 140 12333.65 86.53 55401.72 88888.00 2007-05-20 09:06:10.625 140 12333.67 86.60 55401.75 88888.00 2007-05-20 09:06:10.750 140 12333.73 86.60 55401.72 88888.00 2007-05-20 09:06:10.875 140 12333.73 86.58 55401.72 88888.00 2007-05-20 09:06:11.000 140 12333.73 86.55 55401.72 88888.00 2007-05-20 09:06:11.125 140 12333.73 86.50 55401.70 88888.00 2007-05-20 09:06:11.250 140 12333.67 86.47 55401.70 88888.00 2007-05-20 09:06:11.375 140 12333.73 86.47 55401.70 88888.00 2007-05-20 09:06:11.500 140 12333.73 86.50 55401.72 88888.00 2007-05-20 09:06:11.625 140 12333.70 86.47 55401.75 88888.00 2007-05-20 09:06:11.750 140 12333.77 86.55 55401.72 88888.00 2007-05-20 09:06:11.875 140 12333.77 86.47 55401.70 88888.00 2007-05-20 09:06:12.000 140 12333.75 86.42 55401.68 88888.00 2007-05-20 09:06:12.125 140 12333.67 86.38 55401.70 88888.00 2007-05-20 09:06:12.250 140 12333.60 86.40 55401.70 88888.00 2007-05-20 09:06:12.375 140 12333.67 86.47 55401.72 88888.00 2007-05-20 09:06:12.500 140 12333.67 86.47 55401.72 88888.00 2007-05-20 09:06:12.625 140 12333.77 86.45 55401.70 88888.00 2007-05-20 09:06:12.750 140 12333.80 86.45 55401.70 88888.00 2007-05-20 09:06:12.875 140 12333.75 86.40 55401.70 88888.00 2007-05-20 09:06:13.000 140 12333.80 86.40 55401.68 88888.00 2007-05-20 09:06:13.125 140 12333.83 86.45 55401.72 88888.00 2007-05-20 09:06:13.250 140 12333.73 86.45 55401.72 88888.00 2007-05-20 09:06:13.375 140 12333.75 86.45 55401.72 88888.00 2007-05-20 09:06:13.500 140 12333.77 86.47 55401.70 88888.00 2007-05-20 09:06:13.625 140 12333.77 86.47 55401.70 88888.00 2007-05-20 09:06:13.750 140 12333.80 86.42 55401.70 88888.00 2007-05-20 09:06:13.875 140 12333.80 86.40 55401.68 88888.00 2007-05-20 09:06:14.000 140 12333.83 86.42 55401.68 88888.00 2007-05-20 09:06:14.125 140 12333.80 86.42 55401.68 88888.00 2007-05-20 09:06:14.250 140 12333.75 86.40 55401.68 88888.00 2007-05-20 09:06:14.375 140 12333.80 86.47 55401.68 88888.00 2007-05-20 09:06:14.500 140 12333.85 86.42 55401.68 88888.00 2007-05-20 09:06:14.625 140 12333.88 86.40 55401.68 88888.00 2007-05-20 09:06:14.750 140 12333.80 86.38 55401.65 88888.00 2007-05-20 09:06:14.875 140 12333.83 86.42 55401.68 88888.00 2007-05-20 09:06:15.000 140 12333.83 86.42 55401.68 88888.00 2007-05-20 09:06:15.125 140 12333.85 86.38 55401.68 88888.00 2007-05-20 09:06:15.250 140 12333.77 86.35 55401.68 88888.00 2007-05-20 09:06:15.375 140 12333.85 86.40 55401.70 88888.00 2007-05-20 09:06:15.500 140 12333.98 86.42 55401.68 88888.00 2007-05-20 09:06:15.625 140 12333.98 86.42 55401.68 88888.00 2007-05-20 09:06:15.750 140 12333.90 86.38 55401.68 88888.00 2007-05-20 09:06:15.875 140 12333.90 86.38 55401.68 88888.00 2007-05-20 09:06:16.000 140 12334.02 86.38 55401.68 88888.00 2007-05-20 09:06:16.125 140 12334.10 86.40 55401.70 88888.00 2007-05-20 09:06:16.250 140 12334.05 86.35 55401.70 88888.00 2007-05-20 09:06:16.375 140 12334.05 86.38 55401.68 88888.00 2007-05-20 09:06:16.500 140 12334.00 86.40 55401.70 88888.00 2007-05-20 09:06:16.625 140 12333.88 86.35 55401.65 88888.00 2007-05-20 09:06:16.750 140 12333.90 86.33 55401.62 88888.00 2007-05-20 09:06:16.875 140 12334.00 86.40 55401.65 88888.00 2007-05-20 09:06:17.000 140 12334.02 86.40 55401.62 88888.00 2007-05-20 09:06:17.125 140 12334.00 86.38 55401.65 88888.00 2007-05-20 09:06:17.250 140 12333.92 86.35 55401.65 88888.00 2007-05-20 09:06:17.375 140 12333.92 86.35 55401.65 88888.00 2007-05-20 09:06:17.500 140 12333.90 86.33 55401.65 88888.00 2007-05-20 09:06:17.625 140 12333.95 86.33 55401.62 88888.00 2007-05-20 09:06:17.750 140 12333.98 86.30 55401.65 88888.00 2007-05-20 09:06:17.875 140 12333.95 86.35 55401.65 88888.00 2007-05-20 09:06:18.000 140 12333.92 86.35 55401.65 88888.00 2007-05-20 09:06:18.125 140 12333.98 86.30 55401.65 88888.00 2007-05-20 09:06:18.250 140 12333.95 86.33 55401.70 88888.00 2007-05-20 09:06:18.375 140 12333.98 86.30 55401.68 88888.00 2007-05-20 09:06:18.500 140 12333.98 86.35 55401.65 88888.00 2007-05-20 09:06:18.625 140 12333.92 86.33 55401.65 88888.00 2007-05-20 09:06:18.750 140 12333.95 86.22 55401.62 88888.00 2007-05-20 09:06:18.875 140 12334.02 86.28 55401.68 88888.00 2007-05-20 09:06:19.000 140 12334.02 86.30 55401.68 88888.00 2007-05-20 09:06:19.125 140 12334.00 86.25 55401.68 88888.00 2007-05-20 09:06:19.250 140 12334.02 86.25 55401.68 88888.00 2007-05-20 09:06:19.375 140 12334.08 86.22 55401.65 88888.00 2007-05-20 09:06:19.500 140 12333.98 86.20 55401.62 88888.00 2007-05-20 09:06:19.625 140 12333.95 86.22 55401.62 88888.00 2007-05-20 09:06:19.750 140 12333.98 86.33 55401.68 88888.00 2007-05-20 09:06:19.875 140 12333.98 86.35 55401.68 88888.00 2007-05-20 09:06:20.000 140 12334.02 86.33 55401.68 88888.00 2007-05-20 09:06:20.125 140 12333.98 86.30 55401.68 88888.00 2007-05-20 09:06:20.250 140 12333.98 86.33 55401.68 88888.00 2007-05-20 09:06:20.375 140 12334.12 86.33 55401.68 88888.00 2007-05-20 09:06:20.500 140 12334.12 86.28 55401.68 88888.00 2007-05-20 09:06:20.625 140 12334.08 86.28 55401.65 88888.00 2007-05-20 09:06:20.750 140 12334.02 86.30 55401.65 88888.00 2007-05-20 09:06:20.875 140 12334.02 86.28 55401.70 88888.00 2007-05-20 09:06:21.000 140 12333.92 86.22 55401.68 88888.00 2007-05-20 09:06:21.125 140 12333.98 86.20 55401.65 88888.00 2007-05-20 09:06:21.250 140 12333.92 86.17 55401.62 88888.00 2007-05-20 09:06:21.375 140 12333.98 86.22 55401.65 88888.00 2007-05-20 09:06:21.500 140 12334.02 86.22 55401.65 88888.00 2007-05-20 09:06:21.625 140 12334.08 86.22 55401.68 88888.00 2007-05-20 09:06:21.750 140 12334.05 86.22 55401.68 88888.00 2007-05-20 09:06:21.875 140 12334.00 86.22 55401.68 88888.00 2007-05-20 09:06:22.000 140 12334.00 86.20 55401.65 88888.00 2007-05-20 09:06:22.125 140 12333.98 86.17 55401.65 88888.00 2007-05-20 09:06:22.250 140 12334.02 86.20 55401.65 88888.00 2007-05-20 09:06:22.375 140 12334.05 86.20 55401.65 88888.00 2007-05-20 09:06:22.500 140 12334.02 86.15 55401.65 88888.00 2007-05-20 09:06:22.625 140 12334.05 86.17 55401.65 88888.00 2007-05-20 09:06:22.750 140 12334.12 86.20 55401.68 88888.00 2007-05-20 09:06:22.875 140 12334.10 86.17 55401.65 88888.00 2007-05-20 09:06:23.000 140 12334.08 86.15 55401.68 88888.00 2007-05-20 09:06:23.125 140 12334.12 86.17 55401.70 88888.00 2007-05-20 09:06:23.250 140 12334.10 86.17 55401.68 88888.00 2007-05-20 09:06:23.375 140 12334.10 86.22 55401.68 88888.00 2007-05-20 09:06:23.500 140 12334.12 86.17 55401.65 88888.00 2007-05-20 09:06:23.625 140 12334.08 86.10 55401.62 88888.00 2007-05-20 09:06:23.750 140 12334.02 86.08 55401.57 88888.00 2007-05-20 09:06:23.875 140 12334.08 86.12 55401.57 88888.00 2007-05-20 09:06:24.000 140 12334.10 86.15 55401.62 88888.00 2007-05-20 09:06:24.125 140 12334.08 86.12 55401.65 88888.00 2007-05-20 09:06:24.250 140 12334.08 86.12 55401.68 88888.00 2007-05-20 09:06:24.375 140 12334.10 86.10 55401.68 88888.00 2007-05-20 09:06:24.500 140 12334.00 86.05 55401.62 88888.00 2007-05-20 09:06:24.625 140 12334.00 86.10 55401.62 88888.00 2007-05-20 09:06:24.750 140 12334.05 86.08 55401.62 88888.00 2007-05-20 09:06:24.875 140 12334.05 86.10 55401.65 88888.00 2007-05-20 09:06:25.000 140 12334.00 86.15 55401.65 88888.00 2007-05-20 09:06:25.125 140 12334.02 86.20 55401.68 88888.00 2007-05-20 09:06:25.250 140 12334.02 86.17 55401.70 88888.00 2007-05-20 09:06:25.375 140 12334.08 86.17 55401.65 88888.00 2007-05-20 09:06:25.500 140 12334.12 86.05 55401.65 88888.00 2007-05-20 09:06:25.625 140 12334.12 86.08 55401.62 88888.00 2007-05-20 09:06:25.750 140 12334.12 86.08 55401.65 88888.00 2007-05-20 09:06:25.875 140 12334.12 86.12 55401.68 88888.00 2007-05-20 09:06:26.000 140 12334.12 86.17 55401.68 88888.00 2007-05-20 09:06:26.125 140 12334.10 86.10 55401.65 88888.00 2007-05-20 09:06:26.250 140 12334.10 86.10 55401.65 88888.00 2007-05-20 09:06:26.375 140 12334.25 86.10 55401.68 88888.00 2007-05-20 09:06:26.500 140 12334.25 86.05 55401.68 88888.00 2007-05-20 09:06:26.625 140 12334.15 86.05 55401.65 88888.00 2007-05-20 09:06:26.750 140 12334.12 86.05 55401.62 88888.00 2007-05-20 09:06:26.875 140 12334.15 86.08 55401.68 88888.00 2007-05-20 09:06:27.000 140 12334.10 86.05 55401.65 88888.00 2007-05-20 09:06:27.125 140 12334.08 86.03 55401.70 88888.00 2007-05-20 09:06:27.250 140 12334.12 86.00 55401.70 88888.00 2007-05-20 09:06:27.375 140 12334.10 85.97 55401.68 88888.00 2007-05-20 09:06:27.500 140 12334.08 86.03 55401.68 88888.00 2007-05-20 09:06:27.625 140 12334.05 86.08 55401.68 88888.00 2007-05-20 09:06:27.750 140 12334.08 86.10 55401.68 88888.00 2007-05-20 09:06:27.875 140 12334.10 86.12 55401.70 88888.00 2007-05-20 09:06:28.000 140 12334.12 86.12 55401.68 88888.00 2007-05-20 09:06:28.125 140 12334.12 86.10 55401.65 88888.00 2007-05-20 09:06:28.250 140 12334.08 86.03 55401.62 88888.00 2007-05-20 09:06:28.375 140 12334.08 86.03 55401.65 88888.00 2007-05-20 09:06:28.500 140 12334.05 86.03 55401.65 88888.00 2007-05-20 09:06:28.625 140 12334.10 86.08 55401.70 88888.00 2007-05-20 09:06:28.750 140 12334.05 86.08 55401.70 88888.00 2007-05-20 09:06:28.875 140 12334.12 86.10 55401.65 88888.00 2007-05-20 09:06:29.000 140 12334.12 86.08 55401.65 88888.00 2007-05-20 09:06:29.125 140 12334.12 86.08 55401.62 88888.00 2007-05-20 09:06:29.250 140 12334.12 86.00 55401.65 88888.00 2007-05-20 09:06:29.375 140 12334.10 85.97 55401.62 88888.00 2007-05-20 09:06:29.500 140 12334.05 85.92 55401.65 88888.00 2007-05-20 09:06:29.625 140 12334.02 85.95 55401.65 88888.00 2007-05-20 09:06:29.750 140 12334.00 86.00 55401.62 88888.00 2007-05-20 09:06:29.875 140 12334.05 86.03 55401.62 88888.00 2007-05-20 09:06:30.000 140 12334.05 86.00 55401.62 88888.00 2007-05-20 09:06:30.125 140 12334.05 86.00 55401.65 88888.00 2007-05-20 09:06:30.250 140 12334.02 85.97 55401.68 88888.00 2007-05-20 09:06:30.375 140 12334.17 86.03 55401.65 88888.00 2007-05-20 09:06:30.500 140 12334.10 86.00 55401.65 88888.00 2007-05-20 09:06:30.625 140 12334.02 86.03 55401.68 88888.00 2007-05-20 09:06:30.750 140 12333.98 85.97 55401.68 88888.00 2007-05-20 09:06:30.875 140 12333.98 85.95 55401.68 88888.00 2007-05-20 09:06:31.000 140 12334.00 85.97 55401.68 88888.00 2007-05-20 09:06:31.125 140 12334.05 86.00 55401.68 88888.00 2007-05-20 09:06:31.250 140 12334.00 85.90 55401.68 88888.00 2007-05-20 09:06:31.375 140 12334.10 85.92 55401.70 88888.00 2007-05-20 09:06:31.500 140 12334.02 85.92 55401.65 88888.00 2007-05-20 09:06:31.625 140 12334.08 85.90 55401.62 88888.00 2007-05-20 09:06:31.750 140 12334.12 85.95 55401.62 88888.00 2007-05-20 09:06:31.875 140 12334.08 86.00 55401.70 88888.00 2007-05-20 09:06:32.000 140 12334.05 85.95 55401.68 88888.00 2007-05-20 09:06:32.125 140 12334.00 85.97 55401.68 88888.00 2007-05-20 09:06:32.250 140 12334.02 86.03 55401.70 88888.00 2007-05-20 09:06:32.375 140 12334.08 86.03 55401.68 88888.00 2007-05-20 09:06:32.500 140 12333.98 85.90 55401.62 88888.00 2007-05-20 09:06:32.625 140 12333.95 85.88 55401.62 88888.00 2007-05-20 09:06:32.750 140 12333.95 85.92 55401.62 88888.00 2007-05-20 09:06:32.875 140 12333.98 85.95 55401.62 88888.00 2007-05-20 09:06:33.000 140 12334.02 85.95 55401.65 88888.00 2007-05-20 09:06:33.125 140 12334.02 85.97 55401.65 88888.00 2007-05-20 09:06:33.250 140 12334.00 85.95 55401.68 88888.00 2007-05-20 09:06:33.375 140 12334.02 85.95 55401.68 88888.00 2007-05-20 09:06:33.500 140 12334.00 85.95 55401.65 88888.00 2007-05-20 09:06:33.625 140 12334.10 85.95 55401.65 88888.00 2007-05-20 09:06:33.750 140 12334.15 85.97 55401.65 88888.00 2007-05-20 09:06:33.875 140 12334.05 85.95 55401.62 88888.00 2007-05-20 09:06:34.000 140 12333.98 85.88 55401.60 88888.00 2007-05-20 09:06:34.125 140 12333.98 85.90 55401.62 88888.00 2007-05-20 09:06:34.250 140 12334.02 85.97 55401.68 88888.00 2007-05-20 09:06:34.375 140 12334.08 85.97 55401.68 88888.00 2007-05-20 09:06:34.500 140 12334.02 85.90 55401.65 88888.00 2007-05-20 09:06:34.625 140 12333.92 85.90 55401.65 88888.00 2007-05-20 09:06:34.750 140 12333.90 85.92 55401.62 88888.00 2007-05-20 09:06:34.875 140 12333.98 85.92 55401.65 88888.00 2007-05-20 09:06:35.000 140 12334.08 85.95 55401.65 88888.00 2007-05-20 09:06:35.125 140 12334.00 85.83 55401.65 88888.00 2007-05-20 09:06:35.250 140 12333.90 85.75 55401.65 88888.00 2007-05-20 09:06:35.375 140 12333.95 85.88 55401.68 88888.00 2007-05-20 09:06:35.500 140 12333.98 85.85 55401.65 88888.00 2007-05-20 09:06:35.625 140 12334.00 85.88 55401.68 88888.00 2007-05-20 09:06:35.750 140 12334.02 85.92 55401.70 88888.00 2007-05-20 09:06:35.875 140 12334.00 85.92 55401.65 88888.00 2007-05-20 09:06:36.000 140 12333.95 85.90 55401.65 88888.00 2007-05-20 09:06:36.125 140 12333.98 85.88 55401.65 88888.00 2007-05-20 09:06:36.250 140 12333.98 85.83 55401.65 88888.00 2007-05-20 09:06:36.375 140 12334.02 85.90 55401.65 88888.00 2007-05-20 09:06:36.500 140 12334.05 85.92 55401.65 88888.00 2007-05-20 09:06:36.625 140 12333.98 85.88 55401.68 88888.00 2007-05-20 09:06:36.750 140 12334.02 85.92 55401.68 88888.00 2007-05-20 09:06:36.875 140 12334.10 85.95 55401.65 88888.00 2007-05-20 09:06:37.000 140 12334.08 85.88 55401.62 88888.00 2007-05-20 09:06:37.125 140 12334.00 85.88 55401.60 88888.00 2007-05-20 09:06:37.250 140 12334.00 85.80 55401.62 88888.00 2007-05-20 09:06:37.375 140 12334.00 85.78 55401.65 88888.00 2007-05-20 09:06:37.500 140 12333.98 85.83 55401.68 88888.00 2007-05-20 09:06:37.625 140 12334.02 85.85 55401.68 88888.00 2007-05-20 09:06:37.750 140 12334.02 85.83 55401.68 88888.00 2007-05-20 09:06:37.875 140 12334.00 85.83 55401.65 88888.00 2007-05-20 09:06:38.000 140 12333.92 85.78 55401.62 88888.00 2007-05-20 09:06:38.125 140 12333.92 85.75 55401.65 88888.00 2007-05-20 09:06:38.250 140 12334.00 85.78 55401.65 88888.00 2007-05-20 09:06:38.375 140 12334.10 85.85 55401.68 88888.00 2007-05-20 09:06:38.500 140 12334.02 85.83 55401.68 88888.00 2007-05-20 09:06:38.625 140 12333.90 85.80 55401.68 88888.00 2007-05-20 09:06:38.750 140 12333.95 85.85 55401.70 88888.00 2007-05-20 09:06:38.875 140 12334.02 85.83 55401.70 88888.00 2007-05-20 09:06:39.000 140 12334.05 85.83 55401.68 88888.00 2007-05-20 09:06:39.125 140 12334.10 85.80 55401.68 88888.00 2007-05-20 09:06:39.250 140 12334.02 85.80 55401.68 88888.00 2007-05-20 09:06:39.375 140 12333.92 85.75 55401.65 88888.00 2007-05-20 09:06:39.500 140 12333.85 85.72 55401.65 88888.00 2007-05-20 09:06:39.625 140 12333.92 85.78 55401.68 88888.00 2007-05-20 09:06:39.750 140 12334.00 85.85 55401.68 88888.00 2007-05-20 09:06:39.875 140 12333.95 85.83 55401.68 88888.00 2007-05-20 09:06:40.000 140 12333.90 85.88 55401.68 88888.00 2007-05-20 09:06:40.125 140 12333.92 85.83 55401.65 88888.00 2007-05-20 09:06:40.250 140 12333.85 85.75 55401.60 88888.00 2007-05-20 09:06:40.375 140 12333.88 85.80 55401.62 88888.00 2007-05-20 09:06:40.500 140 12333.90 85.83 55401.65 88888.00 2007-05-20 09:06:40.625 140 12333.90 85.80 55401.62 88888.00 2007-05-20 09:06:40.750 140 12333.85 85.80 55401.62 88888.00 2007-05-20 09:06:40.875 140 12333.90 85.85 55401.65 88888.00 2007-05-20 09:06:41.000 140 12333.92 85.85 55401.65 88888.00 2007-05-20 09:06:41.125 140 12333.92 85.83 55401.70 88888.00 2007-05-20 09:06:41.250 140 12333.77 85.78 55401.70 88888.00 2007-05-20 09:06:41.375 140 12333.83 85.75 55401.68 88888.00 2007-05-20 09:06:41.500 140 12333.88 85.78 55401.68 88888.00 2007-05-20 09:06:41.625 140 12333.92 85.83 55401.68 88888.00 2007-05-20 09:06:41.750 140 12333.88 85.78 55401.70 88888.00 2007-05-20 09:06:41.875 140 12333.85 85.78 55401.70 88888.00 2007-05-20 09:06:42.000 140 12333.90 85.72 55401.65 88888.00 2007-05-20 09:06:42.125 140 12333.83 85.72 55401.68 88888.00 2007-05-20 09:06:42.250 140 12333.88 85.83 55401.72 88888.00 2007-05-20 09:06:42.375 140 12333.95 85.83 55401.72 88888.00 2007-05-20 09:06:42.500 140 12333.95 85.85 55401.70 88888.00 2007-05-20 09:06:42.625 140 12333.88 85.78 55401.70 88888.00 2007-05-20 09:06:42.750 140 12333.85 85.80 55401.70 88888.00 2007-05-20 09:06:42.875 140 12333.88 85.85 55401.70 88888.00 2007-05-20 09:06:43.000 140 12333.92 85.85 55401.70 88888.00 2007-05-20 09:06:43.125 140 12333.90 85.80 55401.70 88888.00 2007-05-20 09:06:43.250 140 12333.83 85.80 55401.70 88888.00 2007-05-20 09:06:43.375 140 12333.92 85.85 55401.70 88888.00 2007-05-20 09:06:43.500 140 12333.98 85.88 55401.72 88888.00 2007-05-20 09:06:43.625 140 12333.90 85.80 55401.70 88888.00 2007-05-20 09:06:43.750 140 12333.80 85.80 55401.72 88888.00 2007-05-20 09:06:43.875 140 12333.75 85.80 55401.72 88888.00 2007-05-20 09:06:44.000 140 12333.70 85.72 55401.68 88888.00 2007-05-20 09:06:44.125 140 12333.75 85.72 55401.68 88888.00 2007-05-20 09:06:44.250 140 12333.75 85.72 55401.68 88888.00 2007-05-20 09:06:44.375 140 12333.83 85.75 55401.72 88888.00 2007-05-20 09:06:44.500 140 12333.95 85.80 55401.75 88888.00 2007-05-20 09:06:44.625 140 12334.00 85.83 55401.78 88888.00 2007-05-20 09:06:44.750 140 12333.92 85.80 55401.75 88888.00 2007-05-20 09:06:44.875 140 12333.85 85.72 55401.72 88888.00 2007-05-20 09:06:45.000 140 12333.88 85.72 55401.68 88888.00 2007-05-20 09:06:45.125 140 12333.83 85.75 55401.70 88888.00 2007-05-20 09:06:45.250 140 12333.83 85.78 55401.72 88888.00 2007-05-20 09:06:45.375 140 12333.90 85.80 55401.75 88888.00 2007-05-20 09:06:45.500 140 12333.88 85.80 55401.72 88888.00 2007-05-20 09:06:45.625 140 12333.88 85.75 55401.75 88888.00 2007-05-20 09:06:45.750 140 12333.90 85.75 55401.75 88888.00 2007-05-20 09:06:45.875 140 12333.90 85.78 55401.72 88888.00 2007-05-20 09:06:46.000 140 12333.90 85.75 55401.75 88888.00 2007-05-20 09:06:46.125 140 12333.88 85.78 55401.72 88888.00 2007-05-20 09:06:46.250 140 12333.80 85.78 55401.72 88888.00 2007-05-20 09:06:46.375 140 12333.83 85.75 55401.72 88888.00 2007-05-20 09:06:46.500 140 12333.83 85.75 55401.75 88888.00 2007-05-20 09:06:46.625 140 12333.83 85.75 55401.75 88888.00 2007-05-20 09:06:46.750 140 12333.85 85.75 55401.75 88888.00 2007-05-20 09:06:46.875 140 12333.83 85.75 55401.72 88888.00 2007-05-20 09:06:47.000 140 12333.80 85.72 55401.70 88888.00 2007-05-20 09:06:47.125 140 12333.83 85.70 55401.70 88888.00 2007-05-20 09:06:47.250 140 12333.85 85.67 55401.72 88888.00 2007-05-20 09:06:47.375 140 12333.95 85.70 55401.75 88888.00 2007-05-20 09:06:47.500 140 12334.02 85.75 55401.80 88888.00 2007-05-20 09:06:47.625 140 12333.95 85.75 55401.78 88888.00 2007-05-20 09:06:47.750 140 12333.85 85.78 55401.78 88888.00 2007-05-20 09:06:47.875 140 12333.85 85.83 55401.80 88888.00 2007-05-20 09:06:48.000 140 12333.90 85.80 55401.78 88888.00 2007-05-20 09:06:48.125 140 12333.95 85.78 55401.78 88888.00 2007-05-20 09:06:48.250 140 12333.85 85.65 55401.72 88888.00 2007-05-20 09:06:48.375 140 12333.83 85.70 55401.72 88888.00 2007-05-20 09:06:48.500 140 12333.80 85.72 55401.72 88888.00 2007-05-20 09:06:48.625 140 12333.77 85.72 55401.70 88888.00 2007-05-20 09:06:48.750 140 12333.85 85.72 55401.72 88888.00 2007-05-20 09:06:48.875 140 12333.85 85.72 55401.75 88888.00 2007-05-20 09:06:49.000 140 12333.85 85.78 55401.75 88888.00 2007-05-20 09:06:49.125 140 12333.85 85.75 55401.75 88888.00 2007-05-20 09:06:49.250 140 12333.88 85.72 55401.70 88888.00 2007-05-20 09:06:49.375 140 12333.85 85.70 55401.70 88888.00 2007-05-20 09:06:49.500 140 12333.90 85.72 55401.70 88888.00 2007-05-20 09:06:49.625 140 12333.95 85.72 55401.70 88888.00 2007-05-20 09:06:49.750 140 12333.98 85.75 55401.75 88888.00 2007-05-20 09:06:49.875 140 12333.88 85.72 55401.75 88888.00 2007-05-20 09:06:50.000 140 12333.80 85.72 55401.70 88888.00 2007-05-20 09:06:50.125 140 12333.88 85.78 55401.72 88888.00 2007-05-20 09:06:50.250 140 12333.83 85.72 55401.75 88888.00 2007-05-20 09:06:50.375 140 12333.90 85.78 55401.75 88888.00 2007-05-20 09:06:50.500 140 12333.98 85.78 55401.75 88888.00 2007-05-20 09:06:50.625 140 12333.95 85.70 55401.72 88888.00 2007-05-20 09:06:50.750 140 12333.90 85.72 55401.72 88888.00 2007-05-20 09:06:50.875 140 12333.92 85.80 55401.72 88888.00 2007-05-20 09:06:51.000 140 12333.90 85.80 55401.72 88888.00 2007-05-20 09:06:51.125 140 12333.92 85.80 55401.72 88888.00 2007-05-20 09:06:51.250 140 12333.85 85.80 55401.72 88888.00 2007-05-20 09:06:51.375 140 12333.90 85.75 55401.70 88888.00 2007-05-20 09:06:51.500 140 12333.90 85.67 55401.70 88888.00 2007-05-20 09:06:51.625 140 12333.90 85.70 55401.70 88888.00 2007-05-20 09:06:51.750 140 12333.88 85.72 55401.75 88888.00 2007-05-20 09:06:51.875 140 12333.85 85.75 55401.72 88888.00 2007-05-20 09:06:52.000 140 12333.90 85.72 55401.72 88888.00 2007-05-20 09:06:52.125 140 12333.95 85.75 55401.72 88888.00 2007-05-20 09:06:52.250 140 12333.90 85.78 55401.72 88888.00 2007-05-20 09:06:52.375 140 12333.90 85.80 55401.70 88888.00 2007-05-20 09:06:52.500 140 12333.90 85.83 55401.68 88888.00 2007-05-20 09:06:52.625 140 12333.92 85.78 55401.70 88888.00 2007-05-20 09:06:52.750 140 12333.95 85.78 55401.72 88888.00 2007-05-20 09:06:52.875 140 12333.98 85.78 55401.72 88888.00 2007-05-20 09:06:53.000 140 12333.98 85.75 55401.70 88888.00 2007-05-20 09:06:53.125 140 12333.95 85.75 55401.72 88888.00 2007-05-20 09:06:53.250 140 12333.95 85.75 55401.75 88888.00 2007-05-20 09:06:53.375 140 12333.92 85.78 55401.75 88888.00 2007-05-20 09:06:53.500 140 12333.85 85.80 55401.72 88888.00 2007-05-20 09:06:53.625 140 12333.85 85.78 55401.70 88888.00 2007-05-20 09:06:53.750 140 12333.90 85.80 55401.70 88888.00 2007-05-20 09:06:53.875 140 12333.88 85.78 55401.72 88888.00 2007-05-20 09:06:54.000 140 12333.88 85.80 55401.70 88888.00 2007-05-20 09:06:54.125 140 12333.90 85.83 55401.68 88888.00 2007-05-20 09:06:54.250 140 12333.88 85.88 55401.75 88888.00 2007-05-20 09:06:54.375 140 12333.90 85.85 55401.75 88888.00 2007-05-20 09:06:54.500 140 12333.90 85.78 55401.72 88888.00 2007-05-20 09:06:54.625 140 12333.95 85.83 55401.70 88888.00 2007-05-20 09:06:54.750 140 12333.95 85.85 55401.70 88888.00 2007-05-20 09:06:54.875 140 12333.92 85.88 55401.70 88888.00 2007-05-20 09:06:55.000 140 12333.92 85.83 55401.68 88888.00 2007-05-20 09:06:55.125 140 12333.95 85.78 55401.70 88888.00 2007-05-20 09:06:55.250 140 12333.95 85.70 55401.72 88888.00 2007-05-20 09:06:55.375 140 12333.95 85.78 55401.72 88888.00 2007-05-20 09:06:55.500 140 12333.95 85.78 55401.72 88888.00 2007-05-20 09:06:55.625 140 12333.90 85.78 55401.75 88888.00 2007-05-20 09:06:55.750 140 12333.90 85.78 55401.75 88888.00 2007-05-20 09:06:55.875 140 12333.95 85.83 55401.72 88888.00 2007-05-20 09:06:56.000 140 12333.95 85.85 55401.72 88888.00 2007-05-20 09:06:56.125 140 12333.92 85.80 55401.75 88888.00 2007-05-20 09:06:56.250 140 12333.92 85.83 55401.75 88888.00 2007-05-20 09:06:56.375 140 12333.92 85.85 55401.75 88888.00 2007-05-20 09:06:56.500 140 12333.88 85.83 55401.72 88888.00 2007-05-20 09:06:56.625 140 12333.88 85.80 55401.70 88888.00 2007-05-20 09:06:56.750 140 12333.88 85.78 55401.70 88888.00 2007-05-20 09:06:56.875 140 12333.85 85.83 55401.70 88888.00 2007-05-20 09:06:57.000 140 12333.92 85.85 55401.68 88888.00 2007-05-20 09:06:57.125 140 12333.95 85.83 55401.70 88888.00 2007-05-20 09:06:57.250 140 12333.85 85.78 55401.70 88888.00 2007-05-20 09:06:57.375 140 12333.98 85.80 55401.72 88888.00 2007-05-20 09:06:57.500 140 12333.95 85.83 55401.72 88888.00 2007-05-20 09:06:57.625 140 12333.92 85.83 55401.70 88888.00 2007-05-20 09:06:57.750 140 12333.92 85.83 55401.70 88888.00 2007-05-20 09:06:57.875 140 12333.98 85.85 55401.72 88888.00 2007-05-20 09:06:58.000 140 12333.92 85.88 55401.70 88888.00 2007-05-20 09:06:58.125 140 12333.90 85.85 55401.75 88888.00 2007-05-20 09:06:58.250 140 12333.90 85.80 55401.72 88888.00 2007-05-20 09:06:58.375 140 12333.98 85.83 55401.72 88888.00 2007-05-20 09:06:58.500 140 12333.98 85.80 55401.70 88888.00 2007-05-20 09:06:58.625 140 12333.90 85.80 55401.70 88888.00 2007-05-20 09:06:58.750 140 12333.92 85.88 55401.70 88888.00 2007-05-20 09:06:58.875 140 12334.00 85.85 55401.72 88888.00 2007-05-20 09:06:59.000 140 12334.02 85.80 55401.72 88888.00 2007-05-20 09:06:59.125 140 12333.98 85.80 55401.72 88888.00 2007-05-20 09:06:59.250 140 12333.92 85.83 55401.75 88888.00 2007-05-20 09:06:59.375 140 12334.00 85.88 55401.75 88888.00 2007-05-20 09:06:59.500 140 12334.05 85.90 55401.72 88888.00 2007-05-20 09:06:59.625 140 12334.02 85.88 55401.70 88888.00 2007-05-20 09:06:59.750 140 12333.98 85.85 55401.72 88888.00 2007-05-20 09:06:59.875 140 12333.95 85.88 55401.72 88888.00 2007-05-20 09:07:00.000 140 12333.92 85.90 55401.72 88888.00 2007-05-20 09:07:00.125 140 12333.92 85.83 55401.70 88888.00 2007-05-20 09:07:00.250 140 12333.88 85.80 55401.70 88888.00 2007-05-20 09:07:00.375 140 12333.90 85.88 55401.70 88888.00 2007-05-20 09:07:00.500 140 12333.95 85.88 55401.70 88888.00 2007-05-20 09:07:00.625 140 12333.95 85.85 55401.68 88888.00 2007-05-20 09:07:00.750 140 12333.92 85.88 55401.68 88888.00 2007-05-20 09:07:00.875 140 12333.92 85.90 55401.68 88888.00 2007-05-20 09:07:01.000 140 12333.98 85.92 55401.70 88888.00 2007-05-20 09:07:01.125 140 12333.98 85.88 55401.72 88888.00 2007-05-20 09:07:01.250 140 12333.95 85.83 55401.72 88888.00 2007-05-20 09:07:01.375 140 12334.02 85.90 55401.70 88888.00 2007-05-20 09:07:01.500 140 12334.02 85.90 55401.65 88888.00 2007-05-20 09:07:01.625 140 12334.05 85.83 55401.65 88888.00 2007-05-20 09:07:01.750 140 12334.05 85.85 55401.65 88888.00 2007-05-20 09:07:01.875 140 12334.02 85.85 55401.65 88888.00 2007-05-20 09:07:02.000 140 12334.00 85.85 55401.65 88888.00 2007-05-20 09:07:02.125 140 12334.00 85.80 55401.68 88888.00 2007-05-20 09:07:02.250 140 12334.08 85.83 55401.72 88888.00 2007-05-20 09:07:02.375 140 12334.12 85.90 55401.75 88888.00 2007-05-20 09:07:02.500 140 12334.15 85.97 55401.78 88888.00 2007-05-20 09:07:02.625 140 12334.12 85.90 55401.70 88888.00 2007-05-20 09:07:02.750 140 12334.12 85.88 55401.68 88888.00 2007-05-20 09:07:02.875 140 12334.15 85.85 55401.65 88888.00 2007-05-20 09:07:03.000 140 12334.12 85.85 55401.65 88888.00 2007-05-20 09:07:03.125 140 12334.12 85.85 55401.65 88888.00 2007-05-20 09:07:03.250 140 12334.17 85.85 55401.65 88888.00 2007-05-20 09:07:03.375 140 12334.15 85.85 55401.68 88888.00 2007-05-20 09:07:03.500 140 12334.10 85.88 55401.68 88888.00 2007-05-20 09:07:03.625 140 12334.08 85.92 55401.70 88888.00 2007-05-20 09:07:03.750 140 12334.08 85.95 55401.72 88888.00 2007-05-20 09:07:03.875 140 12334.10 85.92 55401.70 88888.00 2007-05-20 09:07:04.000 140 12334.02 85.88 55401.68 88888.00 2007-05-20 09:07:04.125 140 12334.02 85.83 55401.68 88888.00 2007-05-20 09:07:04.250 140 12333.98 85.92 55401.68 88888.00 2007-05-20 09:07:04.375 140 12333.92 85.92 55401.62 88888.00 2007-05-20 09:07:04.500 140 12333.95 85.88 55401.65 88888.00 2007-05-20 09:07:04.625 140 12334.02 85.88 55401.65 88888.00 2007-05-20 09:07:04.750 140 12334.10 85.90 55401.68 88888.00 2007-05-20 09:07:04.875 140 12334.10 85.92 55401.70 88888.00 2007-05-20 09:07:05.000 140 12334.10 85.92 55401.70 88888.00 2007-05-20 09:07:05.125 140 12334.08 85.90 55401.70 88888.00 2007-05-20 09:07:05.250 140 12334.00 85.92 55401.68 88888.00 2007-05-20 09:07:05.375 140 12334.05 85.95 55401.70 88888.00 2007-05-20 09:07:05.500 140 12334.10 85.90 55401.68 88888.00 2007-05-20 09:07:05.625 140 12334.15 85.88 55401.65 88888.00 2007-05-20 09:07:05.750 140 12334.10 85.90 55401.65 88888.00 2007-05-20 09:07:05.875 140 12334.12 85.92 55401.68 88888.00 2007-05-20 09:07:06.000 140 12334.12 85.90 55401.65 88888.00 2007-05-20 09:07:06.125 140 12334.02 85.85 55401.62 88888.00 2007-05-20 09:07:06.250 140 12334.00 85.85 55401.62 88888.00 2007-05-20 09:07:06.375 140 12334.15 85.90 55401.60 88888.00 2007-05-20 09:07:06.500 140 12334.15 85.92 55401.62 88888.00 2007-05-20 09:07:06.625 140 12334.10 85.90 55401.62 88888.00 2007-05-20 09:07:06.750 140 12334.10 85.88 55401.62 88888.00 2007-05-20 09:07:06.875 140 12334.08 85.88 55401.62 88888.00 2007-05-20 09:07:07.000 140 12334.12 85.90 55401.62 88888.00 2007-05-20 09:07:07.125 140 12334.23 85.92 55401.65 88888.00 2007-05-20 09:07:07.250 140 12334.27 85.92 55401.68 88888.00 2007-05-20 09:07:07.375 140 12334.30 85.95 55401.60 88888.00 2007-05-20 09:07:07.500 140 12334.20 85.90 55401.60 88888.00 2007-05-20 09:07:07.625 140 12334.20 85.90 55401.60 88888.00 2007-05-20 09:07:07.750 140 12334.20 85.90 55401.60 88888.00 2007-05-20 09:07:07.875 140 12334.17 85.92 55401.60 88888.00 2007-05-20 09:07:08.000 140 12334.20 85.95 55401.60 88888.00 2007-05-20 09:07:08.125 140 12334.20 85.92 55401.62 88888.00 2007-05-20 09:07:08.250 140 12334.12 85.88 55401.62 88888.00 2007-05-20 09:07:08.375 140 12334.15 85.92 55401.62 88888.00 2007-05-20 09:07:08.500 140 12334.25 85.90 55401.62 88888.00 2007-05-20 09:07:08.625 140 12334.25 85.90 55401.62 88888.00 2007-05-20 09:07:08.750 140 12334.15 85.83 55401.60 88888.00 2007-05-20 09:07:08.875 140 12334.15 85.85 55401.62 88888.00 2007-05-20 09:07:09.000 140 12334.17 85.88 55401.60 88888.00 2007-05-20 09:07:09.125 140 12334.12 85.90 55401.62 88888.00 2007-05-20 09:07:09.250 140 12334.10 85.88 55401.62 88888.00 2007-05-20 09:07:09.375 140 12334.17 85.88 55401.62 88888.00 2007-05-20 09:07:09.500 140 12334.20 85.88 55401.65 88888.00 2007-05-20 09:07:09.625 140 12334.17 85.95 55401.65 88888.00 2007-05-20 09:07:09.750 140 12334.15 85.95 55401.62 88888.00 2007-05-20 09:07:09.875 140 12334.20 85.92 55401.62 88888.00 2007-05-20 09:07:10.000 140 12334.25 85.90 55401.60 88888.00 2007-05-20 09:07:10.125 140 12334.23 85.85 55401.62 88888.00 2007-05-20 09:07:10.250 140 12334.20 85.85 55401.65 88888.00 2007-05-20 09:07:10.375 140 12334.25 85.88 55401.65 88888.00 2007-05-20 09:07:10.500 140 12334.20 85.88 55401.62 88888.00 2007-05-20 09:07:10.625 140 12334.12 85.85 55401.65 88888.00 2007-05-20 09:07:10.750 140 12334.15 85.88 55401.65 88888.00 2007-05-20 09:07:10.875 140 12334.17 85.90 55401.65 88888.00 2007-05-20 09:07:11.000 140 12334.23 85.95 55401.68 88888.00 2007-05-20 09:07:11.125 140 12334.08 85.88 55401.60 88888.00 2007-05-20 09:07:11.250 140 12333.98 85.85 55401.57 88888.00 2007-05-20 09:07:11.375 140 12334.12 85.92 55401.62 88888.00 2007-05-20 09:07:11.500 140 12334.20 85.95 55401.68 88888.00 2007-05-20 09:07:11.625 140 12334.17 85.92 55401.65 88888.00 2007-05-20 09:07:11.750 140 12334.15 85.88 55401.62 88888.00 2007-05-20 09:07:11.875 140 12334.15 85.88 55401.60 88888.00 2007-05-20 09:07:12.000 140 12334.17 85.90 55401.62 88888.00 2007-05-20 09:07:12.125 140 12334.15 85.92 55401.65 88888.00 2007-05-20 09:07:12.250 140 12334.12 85.90 55401.68 88888.00 2007-05-20 09:07:12.375 140 12334.15 85.90 55401.62 88888.00 2007-05-20 09:07:12.500 140 12334.25 85.92 55401.60 88888.00 2007-05-20 09:07:12.625 140 12334.25 85.97 55401.60 88888.00 2007-05-20 09:07:12.750 140 12334.25 85.92 55401.60 88888.00 2007-05-20 09:07:12.875 140 12334.23 85.90 55401.57 88888.00 2007-05-20 09:07:13.000 140 12334.25 85.90 55401.57 88888.00 2007-05-20 09:07:13.125 140 12334.23 85.92 55401.62 88888.00 2007-05-20 09:07:13.250 140 12334.08 85.90 55401.62 88888.00 2007-05-20 09:07:13.375 140 12334.17 85.90 55401.60 88888.00 2007-05-20 09:07:13.500 140 12334.25 85.90 55401.60 88888.00 2007-05-20 09:07:13.625 140 12334.27 85.95 55401.62 88888.00 2007-05-20 09:07:13.750 140 12334.25 85.95 55401.62 88888.00 2007-05-20 09:07:13.875 140 12334.15 85.88 55401.60 88888.00 2007-05-20 09:07:14.000 140 12334.05 85.83 55401.55 88888.00 2007-05-20 09:07:14.125 140 12334.10 85.85 55401.57 88888.00 2007-05-20 09:07:14.250 140 12334.12 85.90 55401.62 88888.00 2007-05-20 09:07:14.375 140 12334.27 85.90 55401.60 88888.00 2007-05-20 09:07:14.500 140 12334.15 85.80 55401.55 88888.00 2007-05-20 09:07:14.625 140 12334.10 85.85 55401.57 88888.00 2007-05-20 09:07:14.750 140 12334.20 85.95 55401.57 88888.00 2007-05-20 09:07:14.875 140 12334.20 85.92 55401.57 88888.00 2007-05-20 09:07:15.000 140 12334.15 85.90 55401.57 88888.00 2007-05-20 09:07:15.125 140 12334.15 85.90 55401.57 88888.00 2007-05-20 09:07:15.250 140 12334.15 85.88 55401.60 88888.00 2007-05-20 09:07:15.375 140 12334.20 85.88 55401.62 88888.00 2007-05-20 09:07:15.500 140 12334.17 85.88 55401.60 88888.00 2007-05-20 09:07:15.625 140 12334.20 85.83 55401.60 88888.00 2007-05-20 09:07:15.750 140 12334.20 85.88 55401.60 88888.00 2007-05-20 09:07:15.875 140 12334.15 85.88 55401.60 88888.00 2007-05-20 09:07:16.000 140 12334.20 85.85 55401.55 88888.00 2007-05-20 09:07:16.125 140 12334.25 85.90 55401.57 88888.00 2007-05-20 09:07:16.250 140 12334.20 85.88 55401.57 88888.00 2007-05-20 09:07:16.375 140 12334.23 85.95 55401.57 88888.00 2007-05-20 09:07:16.500 140 12334.20 85.90 55401.60 88888.00 2007-05-20 09:07:16.625 140 12334.12 85.92 55401.62 88888.00 2007-05-20 09:07:16.750 140 12334.08 85.90 55401.62 88888.00 2007-05-20 09:07:16.875 140 12334.05 85.85 55401.62 88888.00 2007-05-20 09:07:17.000 140 12334.08 85.85 55401.60 88888.00 2007-05-20 09:07:17.125 140 12334.15 85.92 55401.60 88888.00 2007-05-20 09:07:17.250 140 12334.20 85.92 55401.62 88888.00 2007-05-20 09:07:17.375 140 12334.23 85.92 55401.60 88888.00 2007-05-20 09:07:17.500 140 12334.12 85.92 55401.62 88888.00 2007-05-20 09:07:17.625 140 12334.15 85.97 55401.60 88888.00 2007-05-20 09:07:17.750 140 12334.17 86.00 55401.60 88888.00 2007-05-20 09:07:17.875 140 12334.15 86.00 55401.60 88888.00 2007-05-20 09:07:18.000 140 12334.15 85.95 55401.60 88888.00 2007-05-20 09:07:18.125 140 12334.20 85.95 55401.60 88888.00 2007-05-20 09:07:18.250 140 12334.10 85.97 55401.60 88888.00 2007-05-20 09:07:18.375 140 12334.10 85.95 55401.60 88888.00 2007-05-20 09:07:18.500 140 12334.10 85.92 55401.60 88888.00 2007-05-20 09:07:18.625 140 12334.15 85.90 55401.57 88888.00 2007-05-20 09:07:18.750 140 12334.20 85.92 55401.60 88888.00 2007-05-20 09:07:18.875 140 12334.23 85.92 55401.57 88888.00 2007-05-20 09:07:19.000 140 12334.27 85.92 55401.57 88888.00 2007-05-20 09:07:19.125 140 12334.27 85.92 55401.57 88888.00 2007-05-20 09:07:19.250 140 12334.23 85.90 55401.62 88888.00 2007-05-20 09:07:19.375 140 12334.25 85.95 55401.62 88888.00 2007-05-20 09:07:19.500 140 12334.20 86.03 55401.60 88888.00 2007-05-20 09:07:19.625 140 12334.12 85.97 55401.57 88888.00 2007-05-20 09:07:19.750 140 12334.15 85.88 55401.57 88888.00 2007-05-20 09:07:19.875 140 12334.20 85.90 55401.55 88888.00 2007-05-20 09:07:20.000 140 12334.27 85.97 55401.60 88888.00 2007-05-20 09:07:20.125 140 12334.33 85.95 55401.60 88888.00 2007-05-20 09:07:20.250 140 12334.30 85.92 55401.60 88888.00 2007-05-20 09:07:20.375 140 12334.30 85.95 55401.60 88888.00 2007-05-20 09:07:20.500 140 12334.20 85.95 55401.57 88888.00 2007-05-20 09:07:20.625 140 12334.23 85.92 55401.57 88888.00 2007-05-20 09:07:20.750 140 12334.33 85.95 55401.57 88888.00 2007-05-20 09:07:20.875 140 12334.35 85.97 55401.57 88888.00 2007-05-20 09:07:21.000 140 12334.33 85.95 55401.57 88888.00 2007-05-20 09:07:21.125 140 12334.25 85.95 55401.57 88888.00 2007-05-20 09:07:21.250 140 12334.20 85.95 55401.60 88888.00 2007-05-20 09:07:21.375 140 12334.23 85.92 55401.57 88888.00 2007-05-20 09:07:21.500 140 12334.27 85.90 55401.55 88888.00 2007-05-20 09:07:21.625 140 12334.30 85.95 55401.57 88888.00 2007-05-20 09:07:21.750 140 12334.33 85.97 55401.60 88888.00 2007-05-20 09:07:21.875 140 12334.27 85.97 55401.62 88888.00 2007-05-20 09:07:22.000 140 12334.27 85.95 55401.57 88888.00 2007-05-20 09:07:22.125 140 12334.30 86.00 55401.60 88888.00 2007-05-20 09:07:22.250 140 12334.27 85.92 55401.60 88888.00 2007-05-20 09:07:22.375 140 12334.25 85.97 55401.57 88888.00 2007-05-20 09:07:22.500 140 12334.25 85.92 55401.55 88888.00 2007-05-20 09:07:22.625 140 12334.23 85.85 55401.55 88888.00 2007-05-20 09:07:22.750 140 12334.23 85.92 55401.57 88888.00 2007-05-20 09:07:22.875 140 12334.23 86.00 55401.62 88888.00 2007-05-20 09:07:23.000 140 12334.27 86.00 55401.60 88888.00 2007-05-20 09:07:23.125 140 12334.30 86.00 55401.55 88888.00 2007-05-20 09:07:23.250 140 12334.17 85.95 55401.57 88888.00 2007-05-20 09:07:23.375 140 12334.17 85.95 55401.55 88888.00 2007-05-20 09:07:23.500 140 12334.12 86.00 55401.57 88888.00 2007-05-20 09:07:23.625 140 12334.20 86.00 55401.57 88888.00 2007-05-20 09:07:23.750 140 12334.25 85.95 55401.57 88888.00 2007-05-20 09:07:23.875 140 12334.15 85.92 55401.55 88888.00 2007-05-20 09:07:24.000 140 12334.20 85.92 55401.55 88888.00 2007-05-20 09:07:24.125 140 12334.23 85.90 55401.53 88888.00 2007-05-20 09:07:24.250 140 12334.15 85.83 55401.55 88888.00 2007-05-20 09:07:24.375 140 12334.15 85.90 55401.57 88888.00 2007-05-20 09:07:24.500 140 12334.15 85.95 55401.57 88888.00 2007-05-20 09:07:24.625 140 12334.15 85.97 55401.57 88888.00 2007-05-20 09:07:24.750 140 12334.23 85.97 55401.57 88888.00 2007-05-20 09:07:24.875 140 12334.20 86.00 55401.57 88888.00 2007-05-20 09:07:25.000 140 12334.23 86.03 55401.57 88888.00 2007-05-20 09:07:25.125 140 12334.20 85.95 55401.60 88888.00 2007-05-20 09:07:25.250 140 12334.20 85.95 55401.62 88888.00 2007-05-20 09:07:25.375 140 12334.20 85.95 55401.60 88888.00 2007-05-20 09:07:25.500 140 12334.10 85.97 55401.57 88888.00 2007-05-20 09:07:25.625 140 12334.12 86.00 55401.60 88888.00 2007-05-20 09:07:25.750 140 12334.12 86.03 55401.57 88888.00 2007-05-20 09:07:25.875 140 12334.10 86.03 55401.60 88888.00 2007-05-20 09:07:26.000 140 12334.10 86.03 55401.57 88888.00 2007-05-20 09:07:26.125 140 12334.10 86.00 55401.57 88888.00 2007-05-20 09:07:26.250 140 12334.08 86.05 55401.60 88888.00 2007-05-20 09:07:26.375 140 12334.15 86.08 55401.57 88888.00 2007-05-20 09:07:26.500 140 12334.15 86.03 55401.57 88888.00 2007-05-20 09:07:26.625 140 12334.15 86.00 55401.55 88888.00 2007-05-20 09:07:26.750 140 12334.10 85.97 55401.55 88888.00 2007-05-20 09:07:26.875 140 12334.08 85.97 55401.53 88888.00 2007-05-20 09:07:27.000 140 12334.08 86.03 55401.55 88888.00 2007-05-20 09:07:27.125 140 12334.10 86.00 55401.57 88888.00 2007-05-20 09:07:27.250 140 12334.17 86.00 55401.60 88888.00 2007-05-20 09:07:27.375 140 12334.15 86.00 55401.57 88888.00 2007-05-20 09:07:27.500 140 12334.10 86.00 55401.55 88888.00 2007-05-20 09:07:27.625 140 12334.12 85.95 55401.57 88888.00 2007-05-20 09:07:27.750 140 12334.20 85.97 55401.57 88888.00 2007-05-20 09:07:27.875 140 12334.20 86.03 55401.60 88888.00 2007-05-20 09:07:28.000 140 12334.12 86.08 55401.60 88888.00 2007-05-20 09:07:28.125 140 12334.17 86.03 55401.60 88888.00 2007-05-20 09:07:28.250 140 12334.23 86.00 55401.60 88888.00 2007-05-20 09:07:28.375 140 12334.30 86.05 55401.60 88888.00 2007-05-20 09:07:28.500 140 12334.33 86.05 55401.55 88888.00 2007-05-20 09:07:28.625 140 12334.27 85.97 55401.55 88888.00 2007-05-20 09:07:28.750 140 12334.20 85.97 55401.55 88888.00 2007-05-20 09:07:28.875 140 12334.20 86.05 55401.57 88888.00 2007-05-20 09:07:29.000 140 12334.25 86.08 55401.57 88888.00 2007-05-20 09:07:29.125 140 12334.25 86.05 55401.57 88888.00 2007-05-20 09:07:29.250 140 12334.17 86.03 55401.57 88888.00 2007-05-20 09:07:29.375 140 12334.20 86.08 55401.55 88888.00 2007-05-20 09:07:29.500 140 12334.23 86.10 55401.57 88888.00 2007-05-20 09:07:29.625 140 12334.23 86.08 55401.57 88888.00 2007-05-20 09:07:29.750 140 12334.23 86.05 55401.55 88888.00 2007-05-20 09:07:29.875 140 12334.17 86.03 55401.57 88888.00 2007-05-20 09:07:30.000 140 12334.17 86.05 55401.60 88888.00 2007-05-20 09:07:30.125 140 12334.27 86.08 55401.57 88888.00 2007-05-20 09:07:30.250 140 12334.23 86.03 55401.55 88888.00 2007-05-20 09:07:30.375 140 12334.17 86.03 55401.55 88888.00 2007-05-20 09:07:30.500 140 12334.12 86.03 55401.55 88888.00 2007-05-20 09:07:30.625 140 12334.08 86.05 55401.60 88888.00 2007-05-20 09:07:30.750 140 12334.12 86.00 55401.57 88888.00 2007-05-20 09:07:30.875 140 12334.12 86.03 55401.60 88888.00 2007-05-20 09:07:31.000 140 12334.15 86.08 55401.60 88888.00 2007-05-20 09:07:31.125 140 12334.10 86.08 55401.57 88888.00 2007-05-20 09:07:31.250 140 12334.02 86.05 55401.60 88888.00 2007-05-20 09:07:31.375 140 12334.10 86.08 55401.60 88888.00 2007-05-20 09:07:31.500 140 12334.10 86.08 55401.60 88888.00 2007-05-20 09:07:31.625 140 12334.15 86.08 55401.60 88888.00 2007-05-20 09:07:31.750 140 12334.12 86.05 55401.60 88888.00 2007-05-20 09:07:31.875 140 12334.15 86.08 55401.60 88888.00 2007-05-20 09:07:32.000 140 12334.20 86.12 55401.60 88888.00 2007-05-20 09:07:32.125 140 12334.12 86.10 55401.60 88888.00 2007-05-20 09:07:32.250 140 12334.12 86.08 55401.65 88888.00 2007-05-20 09:07:32.375 140 12334.17 86.10 55401.60 88888.00 2007-05-20 09:07:32.500 140 12334.15 86.03 55401.57 88888.00 2007-05-20 09:07:32.625 140 12334.12 86.03 55401.57 88888.00 2007-05-20 09:07:32.750 140 12334.10 86.05 55401.60 88888.00 2007-05-20 09:07:32.875 140 12334.05 86.05 55401.60 88888.00 2007-05-20 09:07:33.000 140 12334.10 86.10 55401.60 88888.00 2007-05-20 09:07:33.125 140 12334.20 86.12 55401.60 88888.00 2007-05-20 09:07:33.250 140 12334.17 86.08 55401.62 88888.00 2007-05-20 09:07:33.375 140 12334.20 86.12 55401.60 88888.00 2007-05-20 09:07:33.500 140 12334.15 86.12 55401.62 88888.00 2007-05-20 09:07:33.625 140 12334.05 86.08 55401.57 88888.00 2007-05-20 09:07:33.750 140 12334.10 86.03 55401.60 88888.00 2007-05-20 09:07:33.875 140 12334.08 86.00 55401.57 88888.00 2007-05-20 09:07:34.000 140 12334.15 86.10 55401.57 88888.00 2007-05-20 09:07:34.125 140 12334.17 86.10 55401.57 88888.00 2007-05-20 09:07:34.250 140 12334.12 86.10 55401.57 88888.00 2007-05-20 09:07:34.375 140 12334.12 86.03 55401.53 88888.00 2007-05-20 09:07:34.500 140 12334.10 86.00 55401.55 88888.00 2007-05-20 09:07:34.625 140 12334.12 86.10 55401.62 88888.00 2007-05-20 09:07:34.750 140 12334.12 86.08 55401.62 88888.00 2007-05-20 09:07:34.875 140 12334.12 86.05 55401.57 88888.00 2007-05-20 09:07:35.000 140 12334.12 86.08 55401.57 88888.00 2007-05-20 09:07:35.125 140 12334.12 86.05 55401.60 88888.00 2007-05-20 09:07:35.250 140 12334.05 86.03 55401.60 88888.00 2007-05-20 09:07:35.375 140 12334.02 86.08 55401.62 88888.00 2007-05-20 09:07:35.500 140 12334.05 86.10 55401.65 88888.00 2007-05-20 09:07:35.625 140 12334.08 86.12 55401.62 88888.00 2007-05-20 09:07:35.750 140 12334.10 86.12 55401.60 88888.00 2007-05-20 09:07:35.875 140 12334.02 86.10 55401.62 88888.00 2007-05-20 09:07:36.000 140 12334.02 86.08 55401.62 88888.00 2007-05-20 09:07:36.125 140 12334.02 86.08 55401.62 88888.00 2007-05-20 09:07:36.250 140 12334.02 86.05 55401.60 88888.00 2007-05-20 09:07:36.375 140 12334.05 86.03 55401.60 88888.00 2007-05-20 09:07:36.500 140 12334.10 86.05 55401.60 88888.00 2007-05-20 09:07:36.625 140 12334.08 86.08 55401.55 88888.00 2007-05-20 09:07:36.750 140 12334.08 86.10 55401.55 88888.00 2007-05-20 09:07:36.875 140 12334.08 86.10 55401.55 88888.00 2007-05-20 09:07:37.000 140 12334.08 86.12 55401.57 88888.00 2007-05-20 09:07:37.125 140 12334.12 86.12 55401.60 88888.00 2007-05-20 09:07:37.250 140 12334.08 86.10 55401.62 88888.00 2007-05-20 09:07:37.375 140 12334.02 86.12 55401.62 88888.00 2007-05-20 09:07:37.500 140 12334.00 86.12 55401.60 88888.00 2007-05-20 09:07:37.625 140 12334.10 86.17 55401.57 88888.00 2007-05-20 09:07:37.750 140 12334.08 86.15 55401.60 88888.00 2007-05-20 09:07:37.875 140 12334.02 86.08 55401.60 88888.00 2007-05-20 09:07:38.000 140 12334.02 86.05 55401.60 88888.00 2007-05-20 09:07:38.125 140 12334.00 86.08 55401.60 88888.00 2007-05-20 09:07:38.250 140 12334.08 86.10 55401.60 88888.00 2007-05-20 09:07:38.375 140 12334.08 86.08 55401.60 88888.00 2007-05-20 09:07:38.500 140 12334.02 86.05 55401.57 88888.00 2007-05-20 09:07:38.625 140 12333.95 86.05 55401.62 88888.00 2007-05-20 09:07:38.750 140 12333.95 86.08 55401.62 88888.00 2007-05-20 09:07:38.875 140 12333.98 86.12 55401.60 88888.00 2007-05-20 09:07:39.000 140 12333.98 86.12 55401.57 88888.00 2007-05-20 09:07:39.125 140 12334.00 86.15 55401.62 88888.00 2007-05-20 09:07:39.250 140 12334.05 86.17 55401.60 88888.00 2007-05-20 09:07:39.375 140 12334.08 86.17 55401.57 88888.00 2007-05-20 09:07:39.500 140 12334.02 86.20 55401.57 88888.00 2007-05-20 09:07:39.625 140 12334.00 86.15 55401.57 88888.00 2007-05-20 09:07:39.750 140 12334.00 86.15 55401.57 88888.00 2007-05-20 09:07:39.875 140 12333.98 86.17 55401.60 88888.00 2007-05-20 09:07:40.000 140 12333.98 86.20 55401.60 88888.00 2007-05-20 09:07:40.125 140 12333.95 86.17 55401.60 88888.00 2007-05-20 09:07:40.250 140 12333.88 86.12 55401.62 88888.00 2007-05-20 09:07:40.375 140 12333.85 86.10 55401.62 88888.00 2007-05-20 09:07:40.500 140 12333.80 86.10 55401.65 88888.00 2007-05-20 09:07:40.625 140 12333.80 86.08 55401.62 88888.00 2007-05-20 09:07:40.750 140 12333.77 86.10 55401.60 88888.00 2007-05-20 09:07:40.875 140 12333.77 86.12 55401.62 88888.00 2007-05-20 09:07:41.000 140 12333.83 86.10 55401.60 88888.00 2007-05-20 09:07:41.125 140 12333.90 86.08 55401.62 88888.00 2007-05-20 09:07:41.250 140 12333.85 86.05 55401.60 88888.00 2007-05-20 09:07:41.375 140 12333.88 86.10 55401.57 88888.00 2007-05-20 09:07:41.500 140 12333.95 86.10 55401.60 88888.00 2007-05-20 09:07:41.625 140 12334.00 86.12 55401.60 88888.00 2007-05-20 09:07:41.750 140 12333.95 86.10 55401.62 88888.00 2007-05-20 09:07:41.875 140 12333.95 86.15 55401.65 88888.00 2007-05-20 09:07:42.000 140 12333.98 86.22 55401.62 88888.00 2007-05-20 09:07:42.125 140 12334.00 86.15 55401.62 88888.00 2007-05-20 09:07:42.250 140 12333.92 86.10 55401.65 88888.00 2007-05-20 09:07:42.375 140 12333.92 86.10 55401.62 88888.00 2007-05-20 09:07:42.500 140 12333.92 86.17 55401.62 88888.00 2007-05-20 09:07:42.625 140 12333.92 86.25 55401.65 88888.00 2007-05-20 09:07:42.750 140 12333.90 86.17 55401.62 88888.00 2007-05-20 09:07:42.875 140 12333.90 86.12 55401.62 88888.00 2007-05-20 09:07:43.000 140 12333.95 86.15 55401.62 88888.00 2007-05-20 09:07:43.125 140 12333.92 86.17 55401.60 88888.00 2007-05-20 09:07:43.250 140 12333.92 86.15 55401.60 88888.00 2007-05-20 09:07:43.375 140 12333.92 86.22 55401.62 88888.00 2007-05-20 09:07:43.500 140 12333.85 86.20 55401.60 88888.00 2007-05-20 09:07:43.625 140 12333.83 86.12 55401.60 88888.00 2007-05-20 09:07:43.750 140 12333.88 86.15 55401.62 88888.00 2007-05-20 09:07:43.875 140 12333.85 86.17 55401.60 88888.00 2007-05-20 09:07:44.000 140 12333.83 86.20 55401.62 88888.00 2007-05-20 09:07:44.125 140 12333.88 86.17 55401.62 88888.00 2007-05-20 09:07:44.250 140 12333.83 86.10 55401.62 88888.00 2007-05-20 09:07:44.375 140 12333.88 86.12 55401.60 88888.00 2007-05-20 09:07:44.500 140 12333.88 86.20 55401.62 88888.00 2007-05-20 09:07:44.625 140 12333.85 86.22 55401.62 88888.00 2007-05-20 09:07:44.750 140 12333.80 86.17 55401.62 88888.00 2007-05-20 09:07:44.875 140 12333.85 86.12 55401.57 88888.00 2007-05-20 09:07:45.000 140 12333.90 86.15 55401.62 88888.00 2007-05-20 09:07:45.125 140 12333.90 86.25 55401.62 88888.00 2007-05-20 09:07:45.250 140 12333.85 86.17 55401.60 88888.00 2007-05-20 09:07:45.375 140 12333.83 86.15 55401.57 88888.00 2007-05-20 09:07:45.500 140 12333.85 86.12 55401.57 88888.00 2007-05-20 09:07:45.625 140 12333.85 86.10 55401.60 88888.00 2007-05-20 09:07:45.750 140 12333.85 86.10 55401.60 88888.00 2007-05-20 09:07:45.875 140 12333.92 86.12 55401.62 88888.00 2007-05-20 09:07:46.000 140 12333.95 86.15 55401.60 88888.00 2007-05-20 09:07:46.125 140 12333.88 86.12 55401.60 88888.00 2007-05-20 09:07:46.250 140 12333.85 86.12 55401.60 88888.00 2007-05-20 09:07:46.375 140 12333.92 86.20 55401.62 88888.00 2007-05-20 09:07:46.500 140 12333.92 86.20 55401.62 88888.00 2007-05-20 09:07:46.625 140 12333.95 86.20 55401.62 88888.00 2007-05-20 09:07:46.750 140 12333.88 86.15 55401.62 88888.00 2007-05-20 09:07:46.875 140 12333.77 86.10 55401.60 88888.00 2007-05-20 09:07:47.000 140 12333.77 86.10 55401.60 88888.00 2007-05-20 09:07:47.125 140 12333.77 86.08 55401.62 88888.00 2007-05-20 09:07:47.250 140 12333.77 86.12 55401.60 88888.00 2007-05-20 09:07:47.375 140 12333.80 86.15 55401.57 88888.00 2007-05-20 09:07:47.500 140 12333.80 86.12 55401.57 88888.00 2007-05-20 09:07:47.625 140 12333.77 86.12 55401.57 88888.00 2007-05-20 09:07:47.750 140 12333.77 86.12 55401.57 88888.00 2007-05-20 09:07:47.875 140 12333.80 86.12 55401.60 88888.00 2007-05-20 09:07:48.000 140 12333.77 86.12 55401.60 88888.00 2007-05-20 09:07:48.125 140 12333.83 86.15 55401.60 88888.00 2007-05-20 09:07:48.250 140 12333.80 86.17 55401.57 88888.00 2007-05-20 09:07:48.375 140 12333.77 86.20 55401.60 88888.00 2007-05-20 09:07:48.500 140 12333.80 86.28 55401.60 88888.00 2007-05-20 09:07:48.625 140 12333.88 86.28 55401.62 88888.00 2007-05-20 09:07:48.750 140 12333.95 86.22 55401.62 88888.00 2007-05-20 09:07:48.875 140 12333.98 86.17 55401.62 88888.00 2007-05-20 09:07:49.000 140 12333.90 86.17 55401.60 88888.00 2007-05-20 09:07:49.125 140 12333.83 86.25 55401.60 88888.00 2007-05-20 09:07:49.250 140 12333.83 86.22 55401.62 88888.00 2007-05-20 09:07:49.375 140 12333.85 86.25 55401.62 88888.00 2007-05-20 09:07:49.500 140 12333.83 86.22 55401.60 88888.00 2007-05-20 09:07:49.625 140 12333.77 86.15 55401.57 88888.00 2007-05-20 09:07:49.750 140 12333.80 86.20 55401.60 88888.00 2007-05-20 09:07:49.875 140 12333.80 86.22 55401.57 88888.00 2007-05-20 09:07:50.000 140 12333.77 86.20 55401.57 88888.00 2007-05-20 09:07:50.125 140 12333.75 86.15 55401.60 88888.00 2007-05-20 09:07:50.250 140 12333.77 86.15 55401.60 88888.00 2007-05-20 09:07:50.375 140 12333.73 86.17 55401.60 88888.00 2007-05-20 09:07:50.500 140 12333.70 86.17 55401.60 88888.00 2007-05-20 09:07:50.625 140 12333.75 86.17 55401.57 88888.00 2007-05-20 09:07:50.750 140 12333.80 86.17 55401.60 88888.00 2007-05-20 09:07:50.875 140 12333.83 86.15 55401.57 88888.00 2007-05-20 09:07:51.000 140 12333.75 86.17 55401.55 88888.00 2007-05-20 09:07:51.125 140 12333.80 86.17 55401.55 88888.00 2007-05-20 09:07:51.250 140 12333.75 86.15 55401.55 88888.00 2007-05-20 09:07:51.375 140 12333.75 86.17 55401.57 88888.00 2007-05-20 09:07:51.500 140 12333.73 86.15 55401.55 88888.00 2007-05-20 09:07:51.625 140 12333.65 86.10 55401.55 88888.00 2007-05-20 09:07:51.750 140 12333.62 86.15 55401.57 88888.00 2007-05-20 09:07:51.875 140 12333.67 86.17 55401.57 88888.00 2007-05-20 09:07:52.000 140 12333.77 86.20 55401.60 88888.00 2007-05-20 09:07:52.125 140 12333.85 86.20 55401.60 88888.00 2007-05-20 09:07:52.250 140 12333.80 86.20 55401.57 88888.00 2007-05-20 09:07:52.375 140 12333.83 86.20 55401.60 88888.00 2007-05-20 09:07:52.500 140 12333.88 86.25 55401.57 88888.00 2007-05-20 09:07:52.625 140 12333.88 86.25 55401.57 88888.00 2007-05-20 09:07:52.750 140 12333.75 86.30 55401.57 88888.00 2007-05-20 09:07:52.875 140 12333.73 86.25 55401.57 88888.00 2007-05-20 09:07:53.000 140 12333.70 86.20 55401.55 88888.00 2007-05-20 09:07:53.125 140 12333.73 86.20 55401.57 88888.00 2007-05-20 09:07:53.250 140 12333.83 86.20 55401.55 88888.00 2007-05-20 09:07:53.375 140 12333.90 86.20 55401.57 88888.00 2007-05-20 09:07:53.500 140 12333.85 86.20 55401.57 88888.00 2007-05-20 09:07:53.625 140 12333.73 86.22 55401.55 88888.00 2007-05-20 09:07:53.750 140 12333.70 86.28 55401.55 88888.00 2007-05-20 09:07:53.875 140 12333.73 86.22 55401.57 88888.00 2007-05-20 09:07:54.000 140 12333.73 86.25 55401.57 88888.00 2007-05-20 09:07:54.125 140 12333.73 86.25 55401.57 88888.00 2007-05-20 09:07:54.250 140 12333.75 86.25 55401.55 88888.00 2007-05-20 09:07:54.375 140 12333.80 86.28 55401.55 88888.00 2007-05-20 09:07:54.500 140 12333.75 86.25 55401.53 88888.00 2007-05-20 09:07:54.625 140 12333.73 86.20 55401.55 88888.00 2007-05-20 09:07:54.750 140 12333.77 86.20 55401.55 88888.00 2007-05-20 09:07:54.875 140 12333.85 86.28 55401.55 88888.00 2007-05-20 09:07:55.000 140 12333.80 86.20 55401.55 88888.00 2007-05-20 09:07:55.125 140 12333.77 86.22 55401.60 88888.00 2007-05-20 09:07:55.250 140 12333.83 86.25 55401.57 88888.00 2007-05-20 09:07:55.375 140 12333.83 86.25 55401.57 88888.00 2007-05-20 09:07:55.500 140 12333.80 86.28 55401.55 88888.00 2007-05-20 09:07:55.625 140 12333.83 86.28 55401.55 88888.00 2007-05-20 09:07:55.750 140 12333.83 86.30 55401.57 88888.00 2007-05-20 09:07:55.875 140 12333.80 86.35 55401.60 88888.00 2007-05-20 09:07:56.000 140 12333.80 86.35 55401.62 88888.00 2007-05-20 09:07:56.125 140 12333.83 86.30 55401.60 88888.00 2007-05-20 09:07:56.250 140 12333.80 86.25 55401.57 88888.00 2007-05-20 09:07:56.375 140 12333.80 86.28 55401.57 88888.00 2007-05-20 09:07:56.500 140 12333.75 86.33 55401.60 88888.00 2007-05-20 09:07:56.625 140 12333.73 86.33 55401.55 88888.00 2007-05-20 09:07:56.750 140 12333.70 86.25 55401.53 88888.00 2007-05-20 09:07:56.875 140 12333.67 86.25 55401.53 88888.00 2007-05-20 09:07:57.000 140 12333.62 86.25 55401.50 88888.00 2007-05-20 09:07:57.125 140 12333.67 86.22 55401.53 88888.00 2007-05-20 09:07:57.250 140 12333.77 86.30 55401.57 88888.00 2007-05-20 09:07:57.375 140 12333.88 86.33 55401.57 88888.00 2007-05-20 09:07:57.500 140 12333.80 86.30 55401.55 88888.00 2007-05-20 09:07:57.625 140 12333.75 86.25 55401.53 88888.00 2007-05-20 09:07:57.750 140 12333.77 86.28 55401.50 88888.00 2007-05-20 09:07:57.875 140 12333.75 86.28 55401.47 88888.00 2007-05-20 09:07:58.000 140 12333.75 86.30 55401.47 88888.00 2007-05-20 09:07:58.125 140 12333.83 86.33 55401.50 88888.00 2007-05-20 09:07:58.250 140 12333.80 86.30 55401.50 88888.00 2007-05-20 09:07:58.375 140 12333.75 86.25 55401.47 88888.00 2007-05-20 09:07:58.500 140 12333.70 86.28 55401.47 88888.00 2007-05-20 09:07:58.625 140 12333.83 86.33 55401.55 88888.00 2007-05-20 09:07:58.750 140 12333.85 86.30 55401.53 88888.00 2007-05-20 09:07:58.875 140 12333.83 86.30 55401.50 88888.00 2007-05-20 09:07:59.000 140 12333.83 86.28 55401.47 88888.00 2007-05-20 09:07:59.125 140 12333.77 86.33 55401.47 88888.00 2007-05-20 09:07:59.250 140 12333.73 86.22 55401.45 88888.00 2007-05-20 09:07:59.375 140 12333.75 86.25 55401.43 88888.00 2007-05-20 09:07:59.500 140 12333.83 86.30 55401.47 88888.00 2007-05-20 09:07:59.625 140 12333.80 86.28 55401.47 88888.00 2007-05-20 09:07:59.750 140 12333.80 86.30 55401.53 88888.00 2007-05-20 09:07:59.875 140 12333.88 86.33 55401.55 88888.00 2007-05-20 09:08:00.000 140 12333.88 86.33 55401.53 88888.00 2007-05-20 09:08:00.125 140 12333.77 86.30 55401.50 88888.00 2007-05-20 09:08:00.250 140 12333.75 86.28 55401.53 88888.00 2007-05-20 09:08:00.375 140 12333.77 86.30 55401.53 88888.00 2007-05-20 09:08:00.500 140 12333.75 86.30 55401.53 88888.00 2007-05-20 09:08:00.625 140 12333.73 86.30 55401.50 88888.00 2007-05-20 09:08:00.750 140 12333.70 86.33 55401.50 88888.00 2007-05-20 09:08:00.875 140 12333.75 86.35 55401.50 88888.00 2007-05-20 09:08:01.000 140 12333.80 86.35 55401.50 88888.00 2007-05-20 09:08:01.125 140 12333.80 86.33 55401.50 88888.00 2007-05-20 09:08:01.250 140 12333.70 86.28 55401.47 88888.00 2007-05-20 09:08:01.375 140 12333.62 86.25 55401.45 88888.00 2007-05-20 09:08:01.500 140 12333.67 86.30 55401.45 88888.00 2007-05-20 09:08:01.625 140 12333.73 86.35 55401.50 88888.00 2007-05-20 09:08:01.750 140 12333.70 86.33 55401.50 88888.00 2007-05-20 09:08:01.875 140 12333.75 86.28 55401.50 88888.00 2007-05-20 09:08:02.000 140 12333.88 86.30 55401.47 88888.00 2007-05-20 09:08:02.125 140 12333.92 86.28 55401.47 88888.00 2007-05-20 09:08:02.250 140 12333.88 86.25 55401.47 88888.00 2007-05-20 09:08:02.375 140 12333.83 86.28 55401.50 88888.00 2007-05-20 09:08:02.500 140 12333.80 86.30 55401.50 88888.00 2007-05-20 09:08:02.625 140 12333.83 86.33 55401.47 88888.00 2007-05-20 09:08:02.750 140 12333.80 86.30 55401.45 88888.00 2007-05-20 09:08:02.875 140 12333.80 86.35 55401.47 88888.00 2007-05-20 09:08:03.000 140 12333.85 86.38 55401.50 88888.00 2007-05-20 09:08:03.125 140 12333.88 86.38 55401.50 88888.00 2007-05-20 09:08:03.250 140 12333.88 86.35 55401.50 88888.00 2007-05-20 09:08:03.375 140 12333.85 86.35 55401.47 88888.00 2007-05-20 09:08:03.500 140 12333.80 86.35 55401.47 88888.00 2007-05-20 09:08:03.625 140 12333.80 86.35 55401.50 88888.00 2007-05-20 09:08:03.750 140 12333.85 86.35 55401.47 88888.00 2007-05-20 09:08:03.875 140 12333.85 86.35 55401.45 88888.00 2007-05-20 09:08:04.000 140 12333.88 86.33 55401.43 88888.00 2007-05-20 09:08:04.125 140 12333.83 86.33 55401.43 88888.00 2007-05-20 09:08:04.250 140 12333.77 86.35 55401.43 88888.00 2007-05-20 09:08:04.375 140 12333.75 86.38 55401.43 88888.00 2007-05-20 09:08:04.500 140 12333.77 86.35 55401.45 88888.00 2007-05-20 09:08:04.625 140 12333.90 86.35 55401.45 88888.00 2007-05-20 09:08:04.750 140 12333.92 86.40 55401.47 88888.00 2007-05-20 09:08:04.875 140 12333.92 86.42 55401.45 88888.00 2007-05-20 09:08:05.000 140 12333.95 86.40 55401.45 88888.00 2007-05-20 09:08:05.125 140 12333.92 86.38 55401.45 88888.00 2007-05-20 09:08:05.250 140 12333.90 86.30 55401.45 88888.00 2007-05-20 09:08:05.375 140 12333.98 86.35 55401.45 88888.00 2007-05-20 09:08:05.500 140 12333.98 86.40 55401.43 88888.00 2007-05-20 09:08:05.625 140 12333.98 86.40 55401.45 88888.00 2007-05-20 09:08:05.750 140 12333.98 86.35 55401.45 88888.00 2007-05-20 09:08:05.875 140 12333.98 86.30 55401.43 88888.00 2007-05-20 09:08:06.000 140 12334.00 86.40 55401.45 88888.00 2007-05-20 09:08:06.125 140 12334.00 86.42 55401.45 88888.00 2007-05-20 09:08:06.250 140 12333.90 86.35 55401.43 88888.00 2007-05-20 09:08:06.375 140 12333.90 86.30 55401.43 88888.00 2007-05-20 09:08:06.500 140 12333.98 86.35 55401.45 88888.00 2007-05-20 09:08:06.625 140 12334.05 86.38 55401.47 88888.00 2007-05-20 09:08:06.750 140 12334.05 86.42 55401.47 88888.00 2007-05-20 09:08:06.875 140 12333.98 86.38 55401.43 88888.00 2007-05-20 09:08:07.000 140 12333.92 86.30 55401.40 88888.00 2007-05-20 09:08:07.125 140 12333.98 86.35 55401.43 88888.00 2007-05-20 09:08:07.250 140 12334.02 86.42 55401.45 88888.00 2007-05-20 09:08:07.375 140 12334.02 86.45 55401.43 88888.00 2007-05-20 09:08:07.500 140 12334.00 86.40 55401.43 88888.00 2007-05-20 09:08:07.625 140 12333.88 86.35 55401.40 88888.00 2007-05-20 09:08:07.750 140 12333.83 86.38 55401.40 88888.00 2007-05-20 09:08:07.875 140 12333.90 86.35 55401.38 88888.00 2007-05-20 09:08:08.000 140 12333.90 86.35 55401.40 88888.00 2007-05-20 09:08:08.125 140 12333.95 86.35 55401.40 88888.00 2007-05-20 09:08:08.250 140 12333.98 86.38 55401.45 88888.00 2007-05-20 09:08:08.375 140 12334.02 86.38 55401.43 88888.00 2007-05-20 09:08:08.500 140 12333.98 86.33 55401.38 88888.00 2007-05-20 09:08:08.625 140 12333.88 86.30 55401.40 88888.00 2007-05-20 09:08:08.750 140 12333.92 86.35 55401.38 88888.00 2007-05-20 09:08:08.875 140 12333.98 86.38 55401.40 88888.00 2007-05-20 09:08:09.000 140 12334.00 86.35 55401.38 88888.00 2007-05-20 09:08:09.125 140 12334.02 86.35 55401.40 88888.00 2007-05-20 09:08:09.250 140 12333.98 86.35 55401.40 88888.00 2007-05-20 09:08:09.375 140 12333.98 86.38 55401.35 88888.00 2007-05-20 09:08:09.500 140 12333.98 86.35 55401.35 88888.00 2007-05-20 09:08:09.625 140 12334.08 86.40 55401.35 88888.00 2007-05-20 09:08:09.750 140 12334.12 86.38 55401.35 88888.00 2007-05-20 09:08:09.875 140 12334.12 86.35 55401.32 88888.00 2007-05-20 09:08:10.000 140 12334.15 86.33 55401.35 88888.00 2007-05-20 09:08:10.125 140 12334.20 86.38 55401.38 88888.00 2007-05-20 09:08:10.250 140 12334.17 86.42 55401.38 88888.00 2007-05-20 09:08:10.375 140 12334.17 86.42 55401.38 88888.00 2007-05-20 09:08:10.500 140 12334.17 86.35 55401.35 88888.00 2007-05-20 09:08:10.625 140 12334.25 86.38 55401.35 88888.00 2007-05-20 09:08:10.750 140 12334.25 86.42 55401.38 88888.00 2007-05-20 09:08:10.875 140 12334.20 86.42 55401.32 88888.00 2007-05-20 09:08:11.000 140 12334.20 86.40 55401.28 88888.00 2007-05-20 09:08:11.125 140 12334.17 86.40 55401.32 88888.00 2007-05-20 09:08:11.250 140 12334.17 86.42 55401.38 88888.00 2007-05-20 09:08:11.375 140 12334.25 86.45 55401.38 88888.00 2007-05-20 09:08:11.500 140 12334.23 86.42 55401.32 88888.00 2007-05-20 09:08:11.625 140 12334.25 86.35 55401.30 88888.00 2007-05-20 09:08:11.750 140 12334.27 86.38 55401.30 88888.00 2007-05-20 09:08:11.875 140 12334.20 86.38 55401.30 88888.00 2007-05-20 09:08:12.000 140 12334.20 86.40 55401.35 88888.00 2007-05-20 09:08:12.125 140 12334.27 86.42 55401.32 88888.00 2007-05-20 09:08:12.250 140 12334.27 86.42 55401.35 88888.00 2007-05-20 09:08:12.375 140 12334.27 86.42 55401.35 88888.00 2007-05-20 09:08:12.500 140 12334.20 86.40 55401.30 88888.00 2007-05-20 09:08:12.625 140 12334.25 86.40 55401.30 88888.00 2007-05-20 09:08:12.750 140 12334.30 86.45 55401.30 88888.00 2007-05-20 09:08:12.875 140 12334.30 86.42 55401.28 88888.00 2007-05-20 09:08:13.000 140 12334.20 86.35 55401.25 88888.00 2007-05-20 09:08:13.125 140 12334.17 86.35 55401.28 88888.00 2007-05-20 09:08:13.250 140 12334.23 86.38 55401.32 88888.00 2007-05-20 09:08:13.375 140 12334.17 86.38 55401.28 88888.00 2007-05-20 09:08:13.500 140 12334.10 86.38 55401.28 88888.00 2007-05-20 09:08:13.625 140 12334.20 86.45 55401.28 88888.00 2007-05-20 09:08:13.750 140 12334.27 86.47 55401.30 88888.00 2007-05-20 09:08:13.875 140 12334.27 86.45 55401.32 88888.00 2007-05-20 09:08:14.000 140 12334.27 86.45 55401.32 88888.00 2007-05-20 09:08:14.125 140 12334.27 86.45 55401.32 88888.00 2007-05-20 09:08:14.250 140 12334.27 86.47 55401.35 88888.00 2007-05-20 09:08:14.375 140 12334.25 86.40 55401.32 88888.00 2007-05-20 09:08:14.500 140 12334.25 86.38 55401.28 88888.00 2007-05-20 09:08:14.625 140 12334.25 86.42 55401.32 88888.00 2007-05-20 09:08:14.750 140 12334.30 86.50 55401.35 88888.00 2007-05-20 09:08:14.875 140 12334.30 86.50 55401.30 88888.00 2007-05-20 09:08:15.000 140 12334.30 86.47 55401.30 88888.00 2007-05-20 09:08:15.125 140 12334.30 86.42 55401.28 88888.00 2007-05-20 09:08:15.250 140 12334.33 86.35 55401.25 88888.00 2007-05-20 09:08:15.375 140 12334.40 86.42 55401.30 88888.00 2007-05-20 09:08:15.500 140 12334.35 86.45 55401.30 88888.00 2007-05-20 09:08:15.625 140 12334.27 86.42 55401.28 88888.00 2007-05-20 09:08:15.750 140 12334.27 86.42 55401.28 88888.00 2007-05-20 09:08:15.875 140 12334.27 86.40 55401.28 88888.00 2007-05-20 09:08:16.000 140 12334.23 86.40 55401.28 88888.00 2007-05-20 09:08:16.125 140 12334.30 86.40 55401.28 88888.00 2007-05-20 09:08:16.250 140 12334.35 86.42 55401.25 88888.00 2007-05-20 09:08:16.375 140 12334.40 86.45 55401.28 88888.00 2007-05-20 09:08:16.500 140 12334.30 86.42 55401.28 88888.00 2007-05-20 09:08:16.625 140 12334.30 86.40 55401.28 88888.00 2007-05-20 09:08:16.750 140 12334.35 86.47 55401.28 88888.00 2007-05-20 09:08:16.875 140 12334.40 86.47 55401.28 88888.00 2007-05-20 09:08:17.000 140 12334.38 86.47 55401.25 88888.00 2007-05-20 09:08:17.125 140 12334.33 86.45 55401.25 88888.00 2007-05-20 09:08:17.250 140 12334.27 86.38 55401.25 88888.00 2007-05-20 09:08:17.375 140 12334.38 86.42 55401.22 88888.00 2007-05-20 09:08:17.500 140 12334.40 86.38 55401.22 88888.00 2007-05-20 09:08:17.625 140 12334.42 86.45 55401.28 88888.00 2007-05-20 09:08:17.750 140 12334.38 86.47 55401.25 88888.00 2007-05-20 09:08:17.875 140 12334.42 86.53 55401.25 88888.00 2007-05-20 09:08:18.000 140 12334.48 86.45 55401.22 88888.00 2007-05-20 09:08:18.125 140 12334.45 86.42 55401.22 88888.00 2007-05-20 09:08:18.250 140 12334.40 86.42 55401.28 88888.00 2007-05-20 09:08:18.375 140 12334.45 86.47 55401.30 88888.00 2007-05-20 09:08:18.500 140 12334.48 86.47 55401.30 88888.00 2007-05-20 09:08:18.625 140 12334.48 86.47 55401.30 88888.00 2007-05-20 09:08:18.750 140 12334.45 86.47 55401.28 88888.00 2007-05-20 09:08:18.875 140 12334.40 86.45 55401.22 88888.00 2007-05-20 09:08:19.000 140 12334.40 86.47 55401.22 88888.00 2007-05-20 09:08:19.125 140 12334.40 86.47 55401.25 88888.00 2007-05-20 09:08:19.250 140 12334.38 86.42 55401.28 88888.00 2007-05-20 09:08:19.375 140 12334.33 86.40 55401.25 88888.00 2007-05-20 09:08:19.500 140 12334.30 86.45 55401.25 88888.00 2007-05-20 09:08:19.625 140 12334.35 86.47 55401.28 88888.00 2007-05-20 09:08:19.750 140 12334.38 86.45 55401.25 88888.00 2007-05-20 09:08:19.875 140 12334.38 86.50 55401.25 88888.00 2007-05-20 09:08:20.000 140 12334.38 86.50 55401.22 88888.00 2007-05-20 09:08:20.125 140 12334.40 86.50 55401.25 88888.00 2007-05-20 09:08:20.250 140 12334.35 86.50 55401.28 88888.00 2007-05-20 09:08:20.375 140 12334.33 86.50 55401.22 88888.00 2007-05-20 09:08:20.500 140 12334.40 86.47 55401.22 88888.00 2007-05-20 09:08:20.625 140 12334.45 86.45 55401.20 88888.00 2007-05-20 09:08:20.750 140 12334.45 86.45 55401.20 88888.00 2007-05-20 09:08:20.875 140 12334.40 86.55 55401.20 88888.00 2007-05-20 09:08:21.000 140 12334.38 86.55 55401.18 88888.00 2007-05-20 09:08:21.125 140 12334.38 86.53 55401.18 88888.00 2007-05-20 09:08:21.250 140 12334.48 86.53 55401.22 88888.00 2007-05-20 09:08:21.375 140 12334.48 86.58 55401.25 88888.00 2007-05-20 09:08:21.500 140 12334.42 86.60 55401.25 88888.00 2007-05-20 09:08:21.625 140 12334.42 86.58 55401.28 88888.00 2007-05-20 09:08:21.750 140 12334.42 86.53 55401.22 88888.00 2007-05-20 09:08:21.875 140 12334.40 86.47 55401.18 88888.00 2007-05-20 09:08:22.000 140 12334.38 86.45 55401.15 88888.00 2007-05-20 09:08:22.125 140 12334.40 86.53 55401.15 88888.00 2007-05-20 09:08:22.250 140 12334.40 86.58 55401.20 88888.00 2007-05-20 09:08:22.375 140 12334.35 86.53 55401.18 88888.00 2007-05-20 09:08:22.500 140 12334.35 86.50 55401.22 88888.00 2007-05-20 09:08:22.625 140 12334.45 86.47 55401.22 88888.00 2007-05-20 09:08:22.750 140 12334.50 86.53 55401.25 88888.00 2007-05-20 09:08:22.875 140 12334.52 86.55 55401.25 88888.00 2007-05-20 09:08:23.000 140 12334.48 86.53 55401.20 88888.00 2007-05-20 09:08:23.125 140 12334.48 86.53 55401.20 88888.00 2007-05-20 09:08:23.250 140 12334.45 86.50 55401.22 88888.00 2007-05-20 09:08:23.375 140 12334.42 86.53 55401.18 88888.00 2007-05-20 09:08:23.500 140 12334.30 86.55 55401.15 88888.00 2007-05-20 09:08:23.625 140 12334.33 86.53 55401.15 88888.00 2007-05-20 09:08:23.750 140 12334.40 86.55 55401.20 88888.00 2007-05-20 09:08:23.875 140 12334.50 86.58 55401.20 88888.00 2007-05-20 09:08:24.000 140 12334.52 86.55 55401.22 88888.00 2007-05-20 09:08:24.125 140 12334.58 86.58 55401.20 88888.00 2007-05-20 09:08:24.250 140 12334.52 86.62 55401.20 88888.00 2007-05-20 09:08:24.375 140 12334.50 86.62 55401.22 88888.00 2007-05-20 09:08:24.500 140 12334.50 86.60 55401.20 88888.00 2007-05-20 09:08:24.625 140 12334.55 86.62 55401.22 88888.00 2007-05-20 09:08:24.750 140 12334.45 86.67 55401.22 88888.00 2007-05-20 09:08:24.875 140 12334.45 86.58 55401.20 88888.00 2007-05-20 09:08:25.000 140 12334.40 86.55 55401.18 88888.00 2007-05-20 09:08:25.125 140 12334.42 86.60 55401.18 88888.00 2007-05-20 09:08:25.250 140 12334.38 86.60 55401.18 88888.00 2007-05-20 09:08:25.375 140 12334.40 86.60 55401.20 88888.00 2007-05-20 09:08:25.500 140 12334.35 86.58 55401.20 88888.00 2007-05-20 09:08:25.625 140 12334.40 86.58 55401.20 88888.00 2007-05-20 09:08:25.750 140 12334.42 86.58 55401.20 88888.00 2007-05-20 09:08:25.875 140 12334.48 86.58 55401.22 88888.00 2007-05-20 09:08:26.000 140 12334.58 86.62 55401.22 88888.00 2007-05-20 09:08:26.125 140 12334.55 86.62 55401.22 88888.00 2007-05-20 09:08:26.250 140 12334.48 86.60 55401.18 88888.00 2007-05-20 09:08:26.375 140 12334.48 86.58 55401.12 88888.00 2007-05-20 09:08:26.500 140 12334.50 86.58 55401.12 88888.00 2007-05-20 09:08:26.625 140 12334.50 86.62 55401.12 88888.00 2007-05-20 09:08:26.750 140 12334.45 86.60 55401.12 88888.00 2007-05-20 09:08:26.875 140 12334.48 86.62 55401.12 88888.00 2007-05-20 09:08:27.000 140 12334.52 86.65 55401.12 88888.00 2007-05-20 09:08:27.125 140 12334.52 86.70 55401.15 88888.00 2007-05-20 09:08:27.250 140 12334.52 86.67 55401.15 88888.00 2007-05-20 09:08:27.375 140 12334.52 86.70 55401.12 88888.00 2007-05-20 09:08:27.500 140 12334.48 86.62 55401.12 88888.00 2007-05-20 09:08:27.625 140 12334.48 86.62 55401.18 88888.00 2007-05-20 09:08:27.750 140 12334.48 86.67 55401.20 88888.00 2007-05-20 09:08:27.875 140 12334.42 86.67 55401.20 88888.00 2007-05-20 09:08:28.000 140 12334.38 86.67 55401.18 88888.00 2007-05-20 09:08:28.125 140 12334.38 86.65 55401.18 88888.00 2007-05-20 09:08:28.250 140 12334.42 86.67 55401.18 88888.00 2007-05-20 09:08:28.375 140 12334.40 86.72 55401.18 88888.00 2007-05-20 09:08:28.500 140 12334.35 86.72 55401.15 88888.00 2007-05-20 09:08:28.625 140 12334.30 86.62 55401.15 88888.00 2007-05-20 09:08:28.750 140 12334.33 86.65 55401.15 88888.00 2007-05-20 09:08:28.875 140 12334.40 86.70 55401.15 88888.00 2007-05-20 09:08:29.000 140 12334.42 86.72 55401.15 88888.00 2007-05-20 09:08:29.125 140 12334.48 86.72 55401.15 88888.00 2007-05-20 09:08:29.250 140 12334.48 86.67 55401.12 88888.00 2007-05-20 09:08:29.375 140 12334.42 86.70 55401.12 88888.00 2007-05-20 09:08:29.500 140 12334.40 86.70 55401.18 88888.00 2007-05-20 09:08:29.625 140 12334.48 86.72 55401.18 88888.00 2007-05-20 09:08:29.750 140 12334.45 86.72 55401.18 88888.00 2007-05-20 09:08:29.875 140 12334.45 86.67 55401.20 88888.00 2007-05-20 09:08:30.000 140 12334.52 86.72 55401.20 88888.00 2007-05-20 09:08:30.125 140 12334.52 86.72 55401.22 88888.00 2007-05-20 09:08:30.250 140 12334.45 86.78 55401.20 88888.00 2007-05-20 09:08:30.375 140 12334.48 86.78 55401.20 88888.00 2007-05-20 09:08:30.500 140 12334.50 86.80 55401.20 88888.00 2007-05-20 09:08:30.625 140 12334.55 86.80 55401.20 88888.00 2007-05-20 09:08:30.750 140 12334.52 86.75 55401.20 88888.00 2007-05-20 09:08:30.875 140 12334.50 86.70 55401.15 88888.00 2007-05-20 09:08:31.000 140 12334.48 86.65 55401.10 88888.00 2007-05-20 09:08:31.125 140 12334.55 86.75 55401.15 88888.00 2007-05-20 09:08:31.250 140 12334.50 86.72 55401.18 88888.00 2007-05-20 09:08:31.375 140 12334.52 86.75 55401.15 88888.00 2007-05-20 09:08:31.500 140 12334.55 86.83 55401.18 88888.00 2007-05-20 09:08:31.625 140 12334.62 86.90 55401.22 88888.00 2007-05-20 09:08:31.750 140 12334.58 86.88 55401.22 88888.00 2007-05-20 09:08:31.875 140 12334.52 86.83 55401.20 88888.00 2007-05-20 09:08:32.000 140 12334.55 86.83 55401.18 88888.00 2007-05-20 09:08:32.125 140 12334.50 86.88 55401.20 88888.00 2007-05-20 09:08:32.250 140 12334.50 86.85 55401.22 88888.00 2007-05-20 09:08:32.375 140 12334.52 86.78 55401.20 88888.00 2007-05-20 09:08:32.500 140 12334.52 86.72 55401.18 88888.00 2007-05-20 09:08:32.625 140 12334.52 86.75 55401.15 88888.00 2007-05-20 09:08:32.750 140 12334.55 86.78 55401.18 88888.00 2007-05-20 09:08:32.875 140 12334.62 86.83 55401.18 88888.00 2007-05-20 09:08:33.000 140 12334.67 86.90 55401.20 88888.00 2007-05-20 09:08:33.125 140 12334.70 86.88 55401.22 88888.00 2007-05-20 09:08:33.250 140 12334.58 86.80 55401.20 88888.00 2007-05-20 09:08:33.375 140 12334.55 86.78 55401.20 88888.00 2007-05-20 09:08:33.500 140 12334.55 86.80 55401.20 88888.00 2007-05-20 09:08:33.625 140 12334.52 86.80 55401.15 88888.00 2007-05-20 09:08:33.750 140 12334.58 86.85 55401.18 88888.00 2007-05-20 09:08:33.875 140 12334.60 86.90 55401.20 88888.00 2007-05-20 09:08:34.000 140 12334.60 86.90 55401.20 88888.00 2007-05-20 09:08:34.125 140 12334.55 86.85 55401.20 88888.00 2007-05-20 09:08:34.250 140 12334.55 86.85 55401.18 88888.00 2007-05-20 09:08:34.375 140 12334.65 86.85 55401.18 88888.00 2007-05-20 09:08:34.500 140 12334.60 86.83 55401.15 88888.00 2007-05-20 09:08:34.625 140 12334.65 86.85 55401.20 88888.00 2007-05-20 09:08:34.750 140 12334.60 86.85 55401.20 88888.00 2007-05-20 09:08:34.875 140 12334.50 86.83 55401.18 88888.00 2007-05-20 09:08:35.000 140 12334.55 86.85 55401.18 88888.00 2007-05-20 09:08:35.125 140 12334.58 86.90 55401.18 88888.00 2007-05-20 09:08:35.250 140 12334.60 86.85 55401.18 88888.00 2007-05-20 09:08:35.375 140 12334.67 86.88 55401.20 88888.00 2007-05-20 09:08:35.500 140 12334.70 86.88 55401.20 88888.00 2007-05-20 09:08:35.625 140 12334.62 86.80 55401.18 88888.00 2007-05-20 09:08:35.750 140 12334.58 86.83 55401.12 88888.00 2007-05-20 09:08:35.875 140 12334.58 86.85 55401.15 88888.00 2007-05-20 09:08:36.000 140 12334.62 86.88 55401.15 88888.00 2007-05-20 09:08:36.125 140 12334.67 86.90 55401.18 88888.00 2007-05-20 09:08:36.250 140 12334.58 86.83 55401.18 88888.00 2007-05-20 09:08:36.375 140 12334.67 86.85 55401.15 88888.00 2007-05-20 09:08:36.500 140 12334.70 86.92 55401.18 88888.00 2007-05-20 09:08:36.625 140 12334.75 86.97 55401.20 88888.00 2007-05-20 09:08:36.750 140 12334.77 86.90 55401.18 88888.00 2007-05-20 09:08:36.875 140 12334.73 86.90 55401.18 88888.00 2007-05-20 09:08:37.000 140 12334.67 86.90 55401.18 88888.00 2007-05-20 09:08:37.125 140 12334.65 86.92 55401.18 88888.00 2007-05-20 09:08:37.250 140 12334.60 86.92 55401.18 88888.00 2007-05-20 09:08:37.375 140 12334.58 86.90 55401.15 88888.00 2007-05-20 09:08:37.500 140 12334.65 86.90 55401.15 88888.00 2007-05-20 09:08:37.625 140 12334.67 86.97 55401.12 88888.00 2007-05-20 09:08:37.750 140 12334.73 87.00 55401.18 88888.00 2007-05-20 09:08:37.875 140 12334.70 87.00 55401.18 88888.00 2007-05-20 09:08:38.000 140 12334.73 86.95 55401.15 88888.00 2007-05-20 09:08:38.125 140 12334.77 86.92 55401.18 88888.00 2007-05-20 09:08:38.250 140 12334.77 86.90 55401.18 88888.00 2007-05-20 09:08:38.375 140 12334.73 86.90 55401.15 88888.00 2007-05-20 09:08:38.500 140 12334.65 86.90 55401.18 88888.00 2007-05-20 09:08:38.625 140 12334.67 86.90 55401.20 88888.00 2007-05-20 09:08:38.750 140 12334.77 86.95 55401.20 88888.00 2007-05-20 09:08:38.875 140 12334.80 86.90 55401.18 88888.00 2007-05-20 09:08:39.000 140 12334.73 86.90 55401.15 88888.00 2007-05-20 09:08:39.125 140 12334.73 86.88 55401.15 88888.00 2007-05-20 09:08:39.250 140 12334.70 86.90 55401.15 88888.00 2007-05-20 09:08:39.375 140 12334.73 86.97 55401.18 88888.00 2007-05-20 09:08:39.500 140 12334.80 86.97 55401.18 88888.00 2007-05-20 09:08:39.625 140 12334.80 86.92 55401.12 88888.00 2007-05-20 09:08:39.750 140 12334.77 86.95 55401.12 88888.00 2007-05-20 09:08:39.875 140 12334.80 87.00 55401.18 88888.00 2007-05-20 09:08:40.000 140 12334.75 87.03 55401.15 88888.00 2007-05-20 09:08:40.125 140 12334.73 86.97 55401.15 88888.00 2007-05-20 09:08:40.250 140 12334.70 87.03 55401.12 88888.00 2007-05-20 09:08:40.375 140 12334.73 87.00 55401.15 88888.00 2007-05-20 09:08:40.500 140 12334.77 87.00 55401.12 88888.00 2007-05-20 09:08:40.625 140 12334.75 87.00 55401.12 88888.00 2007-05-20 09:08:40.750 140 12334.70 86.97 55401.10 88888.00 2007-05-20 09:08:40.875 140 12334.70 87.03 55401.12 88888.00 2007-05-20 09:08:41.000 140 12334.75 87.00 55401.07 88888.00 2007-05-20 09:08:41.125 140 12334.73 87.00 55401.07 88888.00 2007-05-20 09:08:41.250 140 12334.77 86.92 55401.07 88888.00 2007-05-20 09:08:41.375 140 12334.73 86.95 55401.07 88888.00 2007-05-20 09:08:41.500 140 12334.70 86.97 55401.07 88888.00 2007-05-20 09:08:41.625 140 12334.70 87.03 55401.07 88888.00 2007-05-20 09:08:41.750 140 12334.75 87.08 55401.15 88888.00 2007-05-20 09:08:41.875 140 12334.73 87.03 55401.15 88888.00 2007-05-20 09:08:42.000 140 12334.77 87.00 55401.15 88888.00 2007-05-20 09:08:42.125 140 12334.77 87.05 55401.12 88888.00 2007-05-20 09:08:42.250 140 12334.85 87.05 55401.12 88888.00 2007-05-20 09:08:42.375 140 12334.85 87.08 55401.10 88888.00 2007-05-20 09:08:42.500 140 12334.80 87.10 55401.07 88888.00 2007-05-20 09:08:42.625 140 12334.80 87.10 55401.10 88888.00 2007-05-20 09:08:42.750 140 12334.80 87.05 55401.10 88888.00 2007-05-20 09:08:42.875 140 12334.83 87.08 55401.07 88888.00 2007-05-20 09:08:43.000 140 12334.83 87.08 55401.12 88888.00 2007-05-20 09:08:43.125 140 12334.80 87.05 55401.12 88888.00 2007-05-20 09:08:43.250 140 12334.85 87.05 55401.10 88888.00 2007-05-20 09:08:43.375 140 12334.85 87.10 55401.07 88888.00 2007-05-20 09:08:43.500 140 12334.80 87.12 55401.05 88888.00 2007-05-20 09:08:43.625 140 12334.77 87.08 55401.05 88888.00 2007-05-20 09:08:43.750 140 12334.83 87.08 55401.07 88888.00 2007-05-20 09:08:43.875 140 12334.85 87.08 55401.12 88888.00 2007-05-20 09:08:44.000 140 12334.75 87.08 55401.15 88888.00 2007-05-20 09:08:44.125 140 12334.77 87.05 55401.10 88888.00 2007-05-20 09:08:44.250 140 12334.85 87.08 55401.12 88888.00 2007-05-20 09:08:44.375 140 12334.95 87.10 55401.07 88888.00 2007-05-20 09:08:44.500 140 12334.88 87.05 55401.05 88888.00 2007-05-20 09:08:44.625 140 12334.83 87.08 55401.07 88888.00 2007-05-20 09:08:44.750 140 12334.83 87.08 55401.05 88888.00 2007-05-20 09:08:44.875 140 12334.88 87.05 55401.03 88888.00 2007-05-20 09:08:45.000 140 12334.92 87.03 55401.03 88888.00 2007-05-20 09:08:45.125 140 12334.92 87.08 55401.10 88888.00 2007-05-20 09:08:45.250 140 12334.80 87.08 55401.10 88888.00 2007-05-20 09:08:45.375 140 12334.80 87.05 55401.07 88888.00 2007-05-20 09:08:45.500 140 12334.88 87.03 55401.05 88888.00 2007-05-20 09:08:45.625 140 12334.92 87.05 55401.05 88888.00 2007-05-20 09:08:45.750 140 12334.95 87.12 55401.10 88888.00 2007-05-20 09:08:45.875 140 12334.92 87.08 55401.07 88888.00 2007-05-20 09:08:46.000 140 12334.90 87.03 55401.03 88888.00 2007-05-20 09:08:46.125 140 12334.98 87.08 55401.05 88888.00 2007-05-20 09:08:46.250 140 12334.98 87.08 55401.10 88888.00 2007-05-20 09:08:46.375 140 12334.92 87.10 55401.12 88888.00 2007-05-20 09:08:46.500 140 12334.88 87.05 55401.07 88888.00 2007-05-20 09:08:46.625 140 12334.90 87.03 55401.05 88888.00 2007-05-20 09:08:46.750 140 12334.98 87.08 55401.03 88888.00 2007-05-20 09:08:46.875 140 12335.00 87.12 55401.05 88888.00 2007-05-20 09:08:47.000 140 12334.98 87.08 55401.03 88888.00 2007-05-20 09:08:47.125 140 12334.88 87.05 55401.03 88888.00 2007-05-20 09:08:47.250 140 12334.92 87.08 55401.05 88888.00 2007-05-20 09:08:47.375 140 12335.05 87.15 55401.05 88888.00 2007-05-20 09:08:47.500 140 12334.98 87.10 55401.03 88888.00 2007-05-20 09:08:47.625 140 12334.92 87.08 55401.05 88888.00 2007-05-20 09:08:47.750 140 12334.95 87.08 55401.05 88888.00 2007-05-20 09:08:47.875 140 12334.95 87.10 55401.03 88888.00 2007-05-20 09:08:48.000 140 12334.95 87.08 55401.05 88888.00 2007-05-20 09:08:48.125 140 12334.92 87.08 55401.07 88888.00 2007-05-20 09:08:48.250 140 12334.92 87.08 55401.03 88888.00 2007-05-20 09:08:48.375 140 12335.00 87.10 55401.00 88888.00 2007-05-20 09:08:48.500 140 12334.95 87.05 55401.03 88888.00 2007-05-20 09:08:48.625 140 12334.92 87.05 55401.03 88888.00 2007-05-20 09:08:48.750 140 12334.95 87.08 55401.03 88888.00 2007-05-20 09:08:48.875 140 12334.98 87.10 55401.03 88888.00 2007-05-20 09:08:49.000 140 12334.98 87.10 55401.03 88888.00 2007-05-20 09:08:49.125 140 12335.00 87.15 55401.05 88888.00 2007-05-20 09:08:49.250 140 12334.95 87.08 55401.03 88888.00 2007-05-20 09:08:49.375 140 12335.02 87.12 55401.05 88888.00 2007-05-20 09:08:49.500 140 12335.00 87.12 55401.05 88888.00 2007-05-20 09:08:49.625 140 12335.00 87.12 55401.07 88888.00 2007-05-20 09:08:49.750 140 12334.95 87.12 55401.07 88888.00 2007-05-20 09:08:49.875 140 12334.95 87.12 55401.03 88888.00 2007-05-20 09:08:50.000 140 12335.05 87.08 55401.00 88888.00 2007-05-20 09:08:50.125 140 12335.10 87.08 55401.05 88888.00 2007-05-20 09:08:50.250 140 12335.10 87.12 55401.05 88888.00 2007-05-20 09:08:50.375 140 12335.10 87.15 55401.07 88888.00 2007-05-20 09:08:50.500 140 12335.12 87.15 55401.07 88888.00 2007-05-20 09:08:50.625 140 12335.15 87.15 55401.05 88888.00 2007-05-20 09:08:50.750 140 12335.05 87.10 55401.05 88888.00 2007-05-20 09:08:50.875 140 12335.00 87.12 55401.07 88888.00 2007-05-20 09:08:51.000 140 12335.00 87.17 55401.03 88888.00 2007-05-20 09:08:51.125 140 12335.05 87.17 55401.00 88888.00 2007-05-20 09:08:51.250 140 12335.08 87.15 55401.03 88888.00 2007-05-20 09:08:51.375 140 12335.08 87.20 55401.03 88888.00 2007-05-20 09:08:51.500 140 12335.00 87.12 55401.03 88888.00 2007-05-20 09:08:51.625 140 12335.00 87.12 55401.05 88888.00 2007-05-20 09:08:51.750 140 12335.05 87.15 55401.07 88888.00 2007-05-20 09:08:51.875 140 12335.00 87.12 55401.00 88888.00 2007-05-20 09:08:52.000 140 12335.02 87.08 55400.97 88888.00 2007-05-20 09:08:52.125 140 12335.02 87.10 55400.97 88888.00 2007-05-20 09:08:52.250 140 12335.02 87.10 55400.97 88888.00 2007-05-20 09:08:52.375 140 12335.12 87.12 55400.97 88888.00 2007-05-20 09:08:52.500 140 12335.10 87.17 55400.97 88888.00 2007-05-20 09:08:52.625 140 12335.12 87.15 55400.97 88888.00 2007-05-20 09:08:52.750 140 12335.10 87.15 55401.00 88888.00 2007-05-20 09:08:52.875 140 12335.10 87.15 55401.00 88888.00 2007-05-20 09:08:53.000 140 12335.15 87.17 55401.03 88888.00 2007-05-20 09:08:53.125 140 12335.12 87.22 55401.03 88888.00 2007-05-20 09:08:53.250 140 12335.10 87.20 55401.00 88888.00 2007-05-20 09:08:53.375 140 12335.08 87.17 55400.97 88888.00 2007-05-20 09:08:53.500 140 12335.10 87.17 55401.00 88888.00 2007-05-20 09:08:53.625 140 12335.23 87.17 55401.00 88888.00 2007-05-20 09:08:53.750 140 12335.20 87.17 55401.03 88888.00 2007-05-20 09:08:53.875 140 12335.12 87.22 55401.00 88888.00 2007-05-20 09:08:54.000 140 12335.08 87.22 55401.03 88888.00 2007-05-20 09:08:54.125 140 12335.02 87.20 55401.03 88888.00 2007-05-20 09:08:54.250 140 12335.05 87.17 55401.03 88888.00 2007-05-20 09:08:54.375 140 12335.12 87.25 55401.00 88888.00 2007-05-20 09:08:54.500 140 12335.17 87.28 55401.03 88888.00 2007-05-20 09:08:54.625 140 12335.15 87.22 55401.03 88888.00 2007-05-20 09:08:54.750 140 12335.20 87.22 55401.03 88888.00 2007-05-20 09:08:54.875 140 12335.20 87.17 55401.00 88888.00 2007-05-20 09:08:55.000 140 12335.10 87.12 55400.95 88888.00 2007-05-20 09:08:55.125 140 12335.10 87.17 55401.00 88888.00 2007-05-20 09:08:55.250 140 12335.10 87.15 55401.03 88888.00 2007-05-20 09:08:55.375 140 12335.15 87.22 55400.97 88888.00 2007-05-20 09:08:55.500 140 12335.17 87.20 55400.97 88888.00 2007-05-20 09:08:55.625 140 12335.12 87.15 55400.97 88888.00 2007-05-20 09:08:55.750 140 12335.12 87.15 55401.00 88888.00 2007-05-20 09:08:55.875 140 12335.12 87.22 55401.03 88888.00 2007-05-20 09:08:56.000 140 12335.10 87.22 55400.97 88888.00 2007-05-20 09:08:56.125 140 12335.15 87.25 55400.95 88888.00 2007-05-20 09:08:56.250 140 12335.17 87.22 55400.97 88888.00 2007-05-20 09:08:56.375 140 12335.17 87.25 55400.95 88888.00 2007-05-20 09:08:56.500 140 12335.10 87.20 55400.93 88888.00 2007-05-20 09:08:56.625 140 12335.08 87.20 55400.95 88888.00 2007-05-20 09:08:56.750 140 12335.05 87.17 55401.03 88888.00 2007-05-20 09:08:56.875 140 12335.08 87.22 55401.05 88888.00 2007-05-20 09:08:57.000 140 12335.15 87.28 55401.03 88888.00 2007-05-20 09:08:57.125 140 12335.15 87.22 55401.00 88888.00 2007-05-20 09:08:57.250 140 12335.15 87.17 55400.97 88888.00 2007-05-20 09:08:57.375 140 12335.17 87.17 55400.95 88888.00 2007-05-20 09:08:57.500 140 12335.17 87.22 55400.97 88888.00 2007-05-20 09:08:57.625 140 12335.15 87.22 55400.97 88888.00 2007-05-20 09:08:57.750 140 12335.20 87.22 55401.00 88888.00 2007-05-20 09:08:57.875 140 12335.20 87.25 55400.97 88888.00 2007-05-20 09:08:58.000 140 12335.20 87.25 55400.97 88888.00 2007-05-20 09:08:58.125 140 12335.15 87.20 55400.97 88888.00 2007-05-20 09:08:58.250 140 12335.15 87.22 55400.97 88888.00 2007-05-20 09:08:58.375 140 12335.20 87.28 55400.97 88888.00 2007-05-20 09:08:58.500 140 12335.20 87.25 55400.97 88888.00 2007-05-20 09:08:58.625 140 12335.17 87.25 55400.97 88888.00 2007-05-20 09:08:58.750 140 12335.17 87.33 55401.00 88888.00 2007-05-20 09:08:58.875 140 12335.23 87.33 55401.00 88888.00 2007-05-20 09:08:59.000 140 12335.17 87.28 55400.97 88888.00 2007-05-20 09:08:59.125 140 12335.15 87.30 55401.00 88888.00 2007-05-20 09:08:59.250 140 12335.17 87.35 55401.00 88888.00 2007-05-20 09:08:59.375 140 12335.23 87.28 55400.97 88888.00 2007-05-20 09:08:59.500 140 12335.23 87.22 55400.97 88888.00 2007-05-20 09:08:59.625 140 12335.17 87.28 55400.93 88888.00 2007-05-20 09:08:59.750 140 12335.20 87.30 55400.97 88888.00 2007-05-20 09:08:59.875 140 12335.15 87.30 55400.97 88888.00 2007-05-20 09:09:00.000 140 12335.20 87.33 55400.97 88888.00 2007-05-20 09:09:00.125 140 12335.17 87.33 55401.00 88888.00 2007-05-20 09:09:00.250 140 12335.12 87.28 55400.97 88888.00 2007-05-20 09:09:00.375 140 12335.17 87.33 55400.95 88888.00 2007-05-20 09:09:00.500 140 12335.23 87.33 55400.97 88888.00 2007-05-20 09:09:00.625 140 12335.20 87.30 55400.97 88888.00 2007-05-20 09:09:00.750 140 12335.20 87.35 55400.95 88888.00 2007-05-20 09:09:00.875 140 12335.23 87.42 55401.00 88888.00 2007-05-20 09:09:01.000 140 12335.20 87.40 55400.97 88888.00 2007-05-20 09:09:01.125 140 12335.17 87.35 55401.00 88888.00 2007-05-20 09:09:01.250 140 12335.10 87.28 55401.00 88888.00 2007-05-20 09:09:01.375 140 12335.15 87.30 55400.97 88888.00 2007-05-20 09:09:01.500 140 12335.15 87.35 55400.95 88888.00 2007-05-20 09:09:01.625 140 12335.15 87.38 55400.95 88888.00 2007-05-20 09:09:01.750 140 12335.20 87.38 55400.95 88888.00 2007-05-20 09:09:01.875 140 12335.20 87.35 55400.93 88888.00 2007-05-20 09:09:02.000 140 12335.20 87.38 55400.97 88888.00 2007-05-20 09:09:02.125 140 12335.20 87.38 55400.97 88888.00 2007-05-20 09:09:02.250 140 12335.15 87.35 55400.95 88888.00 2007-05-20 09:09:02.375 140 12335.10 87.33 55400.95 88888.00 2007-05-20 09:09:02.500 140 12335.15 87.40 55401.00 88888.00 2007-05-20 09:09:02.625 140 12335.27 87.42 55401.03 88888.00 2007-05-20 09:09:02.750 140 12335.27 87.40 55401.00 88888.00 2007-05-20 09:09:02.875 140 12335.25 87.40 55400.97 88888.00 2007-05-20 09:09:03.000 140 12335.20 87.38 55400.95 88888.00 2007-05-20 09:09:03.125 140 12335.15 87.40 55401.00 88888.00 2007-05-20 09:09:03.250 140 12335.12 87.38 55400.97 88888.00 2007-05-20 09:09:03.375 140 12335.25 87.38 55401.00 88888.00 2007-05-20 09:09:03.500 140 12335.33 87.38 55401.00 88888.00 2007-05-20 09:09:03.625 140 12335.27 87.38 55400.95 88888.00 2007-05-20 09:09:03.750 140 12335.12 87.40 55400.95 88888.00 2007-05-20 09:09:03.875 140 12335.12 87.40 55400.97 88888.00 2007-05-20 09:09:04.000 140 12335.23 87.45 55400.97 88888.00 2007-05-20 09:09:04.125 140 12335.25 87.47 55401.00 88888.00 2007-05-20 09:09:04.250 140 12335.25 87.45 55400.97 88888.00 2007-05-20 09:09:04.375 140 12335.25 87.40 55400.97 88888.00 2007-05-20 09:09:04.500 140 12335.23 87.40 55400.97 88888.00 2007-05-20 09:09:04.625 140 12335.33 87.45 55401.00 88888.00 2007-05-20 09:09:04.750 140 12335.30 87.40 55401.00 88888.00 2007-05-20 09:09:04.875 140 12335.27 87.50 55401.03 88888.00 2007-05-20 09:09:05.000 140 12335.35 87.60 55401.05 88888.00 2007-05-20 09:09:05.125 140 12335.30 87.53 55401.00 88888.00 2007-05-20 09:09:05.250 140 12335.23 87.42 55401.00 88888.00 2007-05-20 09:09:05.375 140 12335.23 87.42 55401.00 88888.00 2007-05-20 09:09:05.500 140 12335.23 87.45 55401.03 88888.00 2007-05-20 09:09:05.625 140 12335.27 87.53 55401.00 88888.00 2007-05-20 09:09:05.750 140 12335.27 87.53 55400.97 88888.00 2007-05-20 09:09:05.875 140 12335.23 87.47 55400.97 88888.00 2007-05-20 09:09:06.000 140 12335.25 87.42 55400.95 88888.00 2007-05-20 09:09:06.125 140 12335.27 87.42 55400.93 88888.00 2007-05-20 09:09:06.250 140 12335.30 87.47 55400.97 88888.00 2007-05-20 09:09:06.375 140 12335.33 87.47 55401.00 88888.00 2007-05-20 09:09:06.500 140 12335.35 87.47 55401.00 88888.00 2007-05-20 09:09:06.625 140 12335.25 87.47 55400.97 88888.00 2007-05-20 09:09:06.750 140 12335.20 87.47 55400.95 88888.00 2007-05-20 09:09:06.875 140 12335.20 87.47 55400.95 88888.00 2007-05-20 09:09:07.000 140 12335.25 87.42 55400.97 88888.00 2007-05-20 09:09:07.125 140 12335.23 87.42 55400.95 88888.00 2007-05-20 09:09:07.250 140 12335.23 87.47 55400.95 88888.00 2007-05-20 09:09:07.375 140 12335.35 87.50 55400.97 88888.00 2007-05-20 09:09:07.500 140 12335.33 87.50 55401.00 88888.00 2007-05-20 09:09:07.625 140 12335.33 87.58 55401.00 88888.00 2007-05-20 09:09:07.750 140 12335.35 87.53 55400.97 88888.00 2007-05-20 09:09:07.875 140 12335.33 87.55 55400.97 88888.00 2007-05-20 09:09:08.000 140 12335.35 87.60 55400.93 88888.00 2007-05-20 09:09:08.125 140 12335.35 87.60 55400.93 88888.00 2007-05-20 09:09:08.250 140 12335.30 87.53 55400.95 88888.00 2007-05-20 09:09:08.375 140 12335.35 87.55 55400.93 88888.00 2007-05-20 09:09:08.500 140 12335.35 87.55 55401.00 88888.00 2007-05-20 09:09:08.625 140 12335.40 87.58 55400.97 88888.00 2007-05-20 09:09:08.750 140 12335.45 87.55 55401.00 88888.00 2007-05-20 09:09:08.875 140 12335.38 87.50 55400.97 88888.00 2007-05-20 09:09:09.000 140 12335.33 87.55 55400.95 88888.00 2007-05-20 09:09:09.125 140 12335.35 87.62 55400.97 88888.00 2007-05-20 09:09:09.250 140 12335.33 87.58 55400.97 88888.00 2007-05-20 09:09:09.375 140 12335.35 87.55 55401.00 88888.00 2007-05-20 09:09:09.500 140 12335.38 87.58 55401.05 88888.00 2007-05-20 09:09:09.625 140 12335.38 87.55 55400.97 88888.00 2007-05-20 09:09:09.750 140 12335.35 87.53 55400.97 88888.00 2007-05-20 09:09:09.875 140 12335.33 87.58 55401.00 88888.00 2007-05-20 09:09:10.000 140 12335.30 87.60 55401.03 88888.00 2007-05-20 09:09:10.125 140 12335.33 87.60 55401.05 88888.00 2007-05-20 09:09:10.250 140 12335.33 87.50 55401.00 88888.00 2007-05-20 09:09:10.375 140 12335.35 87.53 55401.00 88888.00 2007-05-20 09:09:10.500 140 12335.30 87.55 55401.00 88888.00 2007-05-20 09:09:10.625 140 12335.33 87.60 55401.07 88888.00 2007-05-20 09:09:10.750 140 12335.40 87.60 55401.10 88888.00 2007-05-20 09:09:10.875 140 12335.35 87.58 55401.05 88888.00 2007-05-20 09:09:11.000 140 12335.30 87.60 55401.00 88888.00 2007-05-20 09:09:11.125 140 12335.25 87.58 55401.00 88888.00 2007-05-20 09:09:11.250 140 12335.17 87.58 55401.03 88888.00 2007-05-20 09:09:11.375 140 12335.17 87.62 55401.00 88888.00 2007-05-20 09:09:11.500 140 12335.23 87.60 55400.97 88888.00 2007-05-20 09:09:11.625 140 12335.33 87.65 55401.00 88888.00 2007-05-20 09:09:11.750 140 12335.40 87.70 55401.03 88888.00 2007-05-20 09:09:11.875 140 12335.35 87.72 55401.03 88888.00 2007-05-20 09:09:12.000 140 12335.30 87.62 55401.00 88888.00 2007-05-20 09:09:12.125 140 12335.33 87.62 55401.00 88888.00 2007-05-20 09:09:12.250 140 12335.38 87.60 55401.03 88888.00 2007-05-20 09:09:12.375 140 12335.38 87.62 55401.00 88888.00 2007-05-20 09:09:12.500 140 12335.38 87.65 55401.03 88888.00 2007-05-20 09:09:12.625 140 12335.33 87.65 55401.00 88888.00 2007-05-20 09:09:12.750 140 12335.38 87.72 55401.05 88888.00 2007-05-20 09:09:12.875 140 12335.45 87.72 55401.07 88888.00 2007-05-20 09:09:13.000 140 12335.35 87.60 55401.00 88888.00 2007-05-20 09:09:13.125 140 12335.23 87.55 55400.97 88888.00 2007-05-20 09:09:13.250 140 12335.33 87.60 55401.00 88888.00 2007-05-20 09:09:13.375 140 12335.40 87.67 55401.03 88888.00 2007-05-20 09:09:13.500 140 12335.30 87.65 55401.00 88888.00 2007-05-20 09:09:13.625 140 12335.27 87.62 55400.95 88888.00 2007-05-20 09:09:13.750 140 12335.33 87.62 55401.00 88888.00 2007-05-20 09:09:13.875 140 12335.30 87.65 55401.00 88888.00 2007-05-20 09:09:14.000 140 12335.27 87.62 55401.00 88888.00 2007-05-20 09:09:14.125 140 12335.35 87.67 55401.00 88888.00 2007-05-20 09:09:14.250 140 12335.35 87.62 55401.00 88888.00 2007-05-20 09:09:14.375 140 12335.38 87.67 55401.03 88888.00 2007-05-20 09:09:14.500 140 12335.33 87.65 55401.00 88888.00 2007-05-20 09:09:14.625 140 12335.33 87.70 55401.00 88888.00 2007-05-20 09:09:14.750 140 12335.38 87.70 55401.00 88888.00 2007-05-20 09:09:14.875 140 12335.33 87.72 55401.00 88888.00 2007-05-20 09:09:15.000 140 12335.33 87.65 55401.00 88888.00 2007-05-20 09:09:15.125 140 12335.35 87.67 55401.00 88888.00 2007-05-20 09:09:15.250 140 12335.35 87.67 55401.00 88888.00 2007-05-20 09:09:15.375 140 12335.35 87.62 55400.95 88888.00 2007-05-20 09:09:15.500 140 12335.30 87.62 55400.97 88888.00 2007-05-20 09:09:15.625 140 12335.30 87.62 55401.00 88888.00 2007-05-20 09:09:15.750 140 12335.40 87.60 55400.97 88888.00 2007-05-20 09:09:15.875 140 12335.38 87.65 55401.00 88888.00 2007-05-20 09:09:16.000 140 12335.38 87.65 55400.97 88888.00 2007-05-20 09:09:16.125 140 12335.33 87.67 55400.97 88888.00 2007-05-20 09:09:16.250 140 12335.33 87.62 55400.97 88888.00 2007-05-20 09:09:16.375 140 12335.38 87.60 55400.95 88888.00 2007-05-20 09:09:16.500 140 12335.33 87.67 55400.95 88888.00 2007-05-20 09:09:16.625 140 12335.38 87.75 55401.00 88888.00 2007-05-20 09:09:16.750 140 12335.33 87.67 55400.97 88888.00 2007-05-20 09:09:16.875 140 12335.30 87.62 55401.00 88888.00 2007-05-20 09:09:17.000 140 12335.35 87.70 55401.00 88888.00 2007-05-20 09:09:17.125 140 12335.35 87.72 55401.00 88888.00 2007-05-20 09:09:17.250 140 12335.25 87.70 55401.00 88888.00 2007-05-20 09:09:17.375 140 12335.20 87.67 55400.95 88888.00 2007-05-20 09:09:17.500 140 12335.23 87.65 55400.95 88888.00 2007-05-20 09:09:17.625 140 12335.27 87.65 55400.97 88888.00 2007-05-20 09:09:17.750 140 12335.33 87.67 55400.97 88888.00 2007-05-20 09:09:17.875 140 12335.33 87.67 55401.00 88888.00 2007-05-20 09:09:18.000 140 12335.33 87.70 55401.00 88888.00 2007-05-20 09:09:18.125 140 12335.30 87.70 55401.00 88888.00 2007-05-20 09:09:18.250 140 12335.25 87.65 55401.00 88888.00 2007-05-20 09:09:18.375 140 12335.27 87.60 55401.00 88888.00 2007-05-20 09:09:18.500 140 12335.27 87.62 55401.00 88888.00 2007-05-20 09:09:18.625 140 12335.33 87.65 55401.00 88888.00 2007-05-20 09:09:18.750 140 12335.33 87.65 55400.97 88888.00 2007-05-20 09:09:18.875 140 12335.30 87.65 55400.97 88888.00 2007-05-20 09:09:19.000 140 12335.35 87.65 55401.00 88888.00 2007-05-20 09:09:19.125 140 12335.33 87.67 55401.00 88888.00 2007-05-20 09:09:19.250 140 12335.25 87.60 55401.00 88888.00 2007-05-20 09:09:19.375 140 12335.30 87.65 55401.00 88888.00 2007-05-20 09:09:19.500 140 12335.38 87.65 55401.03 88888.00 2007-05-20 09:09:19.625 140 12335.40 87.70 55401.00 88888.00 2007-05-20 09:09:19.750 140 12335.40 87.75 55401.03 88888.00 2007-05-20 09:09:19.875 140 12335.40 87.78 55401.03 88888.00 2007-05-20 09:09:20.000 140 12335.38 87.72 55401.00 88888.00 2007-05-20 09:09:20.125 140 12335.30 87.65 55400.97 88888.00 2007-05-20 09:09:20.250 140 12335.25 87.70 55400.97 88888.00 2007-05-20 09:09:20.375 140 12335.33 87.72 55400.97 88888.00 2007-05-20 09:09:20.500 140 12335.42 87.70 55401.03 88888.00 2007-05-20 09:09:20.625 140 12335.40 87.72 55400.97 88888.00 2007-05-20 09:09:20.750 140 12335.35 87.75 55400.97 88888.00 2007-05-20 09:09:20.875 140 12335.33 87.78 55401.00 88888.00 2007-05-20 09:09:21.000 140 12335.30 87.78 55400.97 88888.00 2007-05-20 09:09:21.125 140 12335.33 87.72 55400.97 88888.00 2007-05-20 09:09:21.250 140 12335.30 87.75 55401.00 88888.00 2007-05-20 09:09:21.375 140 12335.38 87.78 55401.00 88888.00 2007-05-20 09:09:21.500 140 12335.42 87.78 55401.05 88888.00 2007-05-20 09:09:21.625 140 12335.45 87.78 55401.03 88888.00 2007-05-20 09:09:21.750 140 12335.40 87.75 55401.00 88888.00 2007-05-20 09:09:21.875 140 12335.38 87.78 55400.97 88888.00 2007-05-20 09:09:22.000 140 12335.40 87.78 55401.00 88888.00 2007-05-20 09:09:22.125 140 12335.45 87.80 55401.00 88888.00 2007-05-20 09:09:22.250 140 12335.40 87.75 55401.00 88888.00 2007-05-20 09:09:22.375 140 12335.38 87.72 55400.97 88888.00 2007-05-20 09:09:22.500 140 12335.38 87.65 55400.97 88888.00 2007-05-20 09:09:22.625 140 12335.42 87.67 55400.97 88888.00 2007-05-20 09:09:22.750 140 12335.40 87.70 55400.95 88888.00 2007-05-20 09:09:22.875 140 12335.30 87.70 55400.95 88888.00 2007-05-20 09:09:23.000 140 12335.38 87.67 55400.95 88888.00 2007-05-20 09:09:23.125 140 12335.42 87.70 55400.93 88888.00 2007-05-20 09:09:23.250 140 12335.40 87.72 55400.95 88888.00 2007-05-20 09:09:23.375 140 12335.42 87.75 55400.95 88888.00 2007-05-20 09:09:23.500 140 12335.38 87.67 55400.95 88888.00 2007-05-20 09:09:23.625 140 12335.40 87.67 55400.95 88888.00 2007-05-20 09:09:23.750 140 12335.40 87.70 55400.95 88888.00 2007-05-20 09:09:23.875 140 12335.50 87.75 55400.95 88888.00 2007-05-20 09:09:24.000 140 12335.48 87.75 55400.90 88888.00 2007-05-20 09:09:24.125 140 12335.45 87.72 55400.95 88888.00 2007-05-20 09:09:24.250 140 12335.42 87.75 55400.97 88888.00 2007-05-20 09:09:24.375 140 12335.38 87.72 55401.00 88888.00 2007-05-20 09:09:24.500 140 12335.40 87.72 55400.95 88888.00 2007-05-20 09:09:24.625 140 12335.42 87.75 55400.93 88888.00 2007-05-20 09:09:24.750 140 12335.40 87.70 55400.95 88888.00 2007-05-20 09:09:24.875 140 12335.38 87.67 55400.95 88888.00 2007-05-20 09:09:25.000 140 12335.38 87.72 55400.95 88888.00 2007-05-20 09:09:25.125 140 12335.40 87.78 55400.95 88888.00 2007-05-20 09:09:25.250 140 12335.33 87.75 55401.00 88888.00 2007-05-20 09:09:25.375 140 12335.42 87.78 55401.00 88888.00 2007-05-20 09:09:25.500 140 12335.48 87.80 55401.00 88888.00 2007-05-20 09:09:25.625 140 12335.45 87.72 55401.00 88888.00 2007-05-20 09:09:25.750 140 12335.52 87.72 55400.95 88888.00 2007-05-20 09:09:25.875 140 12335.52 87.80 55400.97 88888.00 2007-05-20 09:09:26.000 140 12335.48 87.78 55400.97 88888.00 2007-05-20 09:09:26.125 140 12335.42 87.70 55400.97 88888.00 2007-05-20 09:09:26.250 140 12335.27 87.72 55400.93 88888.00 2007-05-20 09:09:26.375 140 12335.35 87.72 55400.95 88888.00 2007-05-20 09:09:26.500 140 12335.52 87.83 55401.00 88888.00 2007-05-20 09:09:26.625 140 12335.55 87.80 55401.03 88888.00 2007-05-20 09:09:26.750 140 12335.50 87.78 55401.03 88888.00 2007-05-20 09:09:26.875 140 12335.42 87.80 55401.00 88888.00 2007-05-20 09:09:27.000 140 12335.42 87.78 55401.00 88888.00 2007-05-20 09:09:27.125 140 12335.40 87.72 55400.97 88888.00 2007-05-20 09:09:27.250 140 12335.33 87.67 55400.97 88888.00 2007-05-20 09:09:27.375 140 12335.42 87.72 55400.95 88888.00 2007-05-20 09:09:27.500 140 12335.50 87.75 55400.95 88888.00 2007-05-20 09:09:27.625 140 12335.50 87.80 55400.97 88888.00 2007-05-20 09:09:27.750 140 12335.42 87.80 55400.97 88888.00 2007-05-20 09:09:27.875 140 12335.40 87.78 55401.00 88888.00 2007-05-20 09:09:28.000 140 12335.45 87.80 55400.97 88888.00 2007-05-20 09:09:28.125 140 12335.42 87.78 55401.00 88888.00 2007-05-20 09:09:28.250 140 12335.45 87.75 55400.97 88888.00 2007-05-20 09:09:28.375 140 12335.45 87.80 55400.95 88888.00 2007-05-20 09:09:28.500 140 12335.45 87.83 55400.95 88888.00 2007-05-20 09:09:28.625 140 12335.48 87.78 55400.97 88888.00 2007-05-20 09:09:28.750 140 12335.48 87.78 55400.95 88888.00 2007-05-20 09:09:28.875 140 12335.50 87.78 55400.97 88888.00 2007-05-20 09:09:29.000 140 12335.42 87.70 55400.93 88888.00 2007-05-20 09:09:29.125 140 12335.40 87.67 55400.93 88888.00 2007-05-20 09:09:29.250 140 12335.35 87.75 55400.97 88888.00 2007-05-20 09:09:29.375 140 12335.42 87.78 55400.95 88888.00 2007-05-20 09:09:29.500 140 12335.42 87.75 55400.95 88888.00 2007-05-20 09:09:29.625 140 12335.42 87.75 55401.00 88888.00 2007-05-20 09:09:29.750 140 12335.38 87.75 55400.97 88888.00 2007-05-20 09:09:29.875 140 12335.40 87.70 55400.97 88888.00 2007-05-20 09:09:30.000 140 12335.45 87.72 55400.97 88888.00 2007-05-20 09:09:30.125 140 12335.40 87.78 55400.97 88888.00 2007-05-20 09:09:30.250 140 12335.30 87.70 55401.00 88888.00 2007-05-20 09:09:30.375 140 12335.30 87.70 55401.00 88888.00 2007-05-20 09:09:30.500 140 12335.40 87.78 55400.97 88888.00 2007-05-20 09:09:30.625 140 12335.45 87.78 55400.97 88888.00 2007-05-20 09:09:30.750 140 12335.45 87.72 55401.00 88888.00 2007-05-20 09:09:30.875 140 12335.42 87.67 55400.97 88888.00 2007-05-20 09:09:31.000 140 12335.38 87.72 55400.97 88888.00 2007-05-20 09:09:31.125 140 12335.38 87.78 55400.97 88888.00 2007-05-20 09:09:31.250 140 12335.35 87.72 55401.00 88888.00 2007-05-20 09:09:31.375 140 12335.38 87.72 55401.00 88888.00 2007-05-20 09:09:31.500 140 12335.42 87.78 55401.05 88888.00 2007-05-20 09:09:31.625 140 12335.45 87.72 55401.05 88888.00 2007-05-20 09:09:31.750 140 12335.50 87.72 55401.05 88888.00 2007-05-20 09:09:31.875 140 12335.45 87.72 55401.03 88888.00 2007-05-20 09:09:32.000 140 12335.45 87.67 55401.00 88888.00 2007-05-20 09:09:32.125 140 12335.45 87.75 55401.05 88888.00 2007-05-20 09:09:32.250 140 12335.42 87.72 55401.00 88888.00 2007-05-20 09:09:32.375 140 12335.40 87.72 55400.97 88888.00 2007-05-20 09:09:32.500 140 12335.55 87.75 55401.00 88888.00 2007-05-20 09:09:32.625 140 12335.62 87.75 55401.00 88888.00 2007-05-20 09:09:32.750 140 12335.55 87.75 55401.00 88888.00 2007-05-20 09:09:32.875 140 12335.48 87.72 55401.00 88888.00 2007-05-20 09:09:33.000 140 12335.52 87.78 55401.03 88888.00 2007-05-20 09:09:33.125 140 12335.50 87.72 55401.00 88888.00 2007-05-20 09:09:33.250 140 12335.42 87.70 55401.00 88888.00 2007-05-20 09:09:33.375 140 12335.45 87.75 55400.97 88888.00 2007-05-20 09:09:33.500 140 12335.42 87.78 55400.97 88888.00 2007-05-20 09:09:33.625 140 12335.50 87.72 55400.97 88888.00 2007-05-20 09:09:33.750 140 12335.58 87.72 55400.97 88888.00 2007-05-20 09:09:33.875 140 12335.58 87.72 55400.97 88888.00 2007-05-20 09:09:34.000 140 12335.60 87.72 55401.00 88888.00 2007-05-20 09:09:34.125 140 12335.60 87.75 55401.00 88888.00 2007-05-20 09:09:34.250 140 12335.58 87.78 55401.00 88888.00 2007-05-20 09:09:34.375 140 12335.60 87.80 55401.00 88888.00 2007-05-20 09:09:34.500 140 12335.62 87.80 55401.00 88888.00 2007-05-20 09:09:34.625 140 12335.70 87.70 55401.03 88888.00 2007-05-20 09:09:34.750 140 12335.73 87.70 55401.03 88888.00 2007-05-20 09:09:34.875 140 12335.80 87.72 55401.03 88888.00 2007-05-20 09:09:35.000 140 12335.73 87.75 55401.00 88888.00 2007-05-20 09:09:35.125 140 12335.58 87.72 55401.00 88888.00 2007-05-20 09:09:35.250 140 12335.52 87.72 55401.03 88888.00 2007-05-20 09:09:35.375 140 12335.55 87.78 55401.05 88888.00 2007-05-20 09:09:35.500 140 12335.48 87.67 55401.03 88888.00 2007-05-20 09:09:35.625 140 12335.52 87.67 55401.03 88888.00 2007-05-20 09:09:35.750 140 12335.58 87.62 55401.00 88888.00 2007-05-20 09:09:35.875 140 12335.60 87.67 55400.97 88888.00 2007-05-20 09:09:36.000 140 12335.65 87.72 55400.97 88888.00 2007-05-20 09:09:36.125 140 12335.70 87.75 55401.00 88888.00 2007-05-20 09:09:36.250 140 12335.67 87.70 55401.00 88888.00 2007-05-20 09:09:36.375 140 12335.70 87.75 55401.00 88888.00 2007-05-20 09:09:36.500 140 12335.65 87.75 55401.05 88888.00 2007-05-20 09:09:36.625 140 12335.70 87.78 55401.07 88888.00 2007-05-20 09:09:36.750 140 12335.67 87.75 55401.05 88888.00 2007-05-20 09:09:36.875 140 12335.65 87.70 55401.00 88888.00 2007-05-20 09:09:37.000 140 12335.65 87.72 55401.03 88888.00 2007-05-20 09:09:37.125 140 12335.65 87.75 55401.05 88888.00 2007-05-20 09:09:37.250 140 12335.65 87.72 55401.07 88888.00 2007-05-20 09:09:37.375 140 12335.65 87.80 55401.05 88888.00 2007-05-20 09:09:37.500 140 12335.62 87.78 55401.05 88888.00 2007-05-20 09:09:37.625 140 12335.62 87.78 55401.05 88888.00 2007-05-20 09:09:37.750 140 12335.62 87.80 55401.03 88888.00 2007-05-20 09:09:37.875 140 12335.60 87.78 55401.03 88888.00 2007-05-20 09:09:38.000 140 12335.60 87.78 55401.03 88888.00 2007-05-20 09:09:38.125 140 12335.67 87.78 55401.05 88888.00 2007-05-20 09:09:38.250 140 12335.67 87.75 55401.07 88888.00 2007-05-20 09:09:38.375 140 12335.70 87.80 55401.10 88888.00 2007-05-20 09:09:38.500 140 12335.55 87.78 55401.07 88888.00 2007-05-20 09:09:38.625 140 12335.45 87.70 55401.03 88888.00 2007-05-20 09:09:38.750 140 12335.55 87.72 55401.03 88888.00 2007-05-20 09:09:38.875 140 12335.62 87.78 55401.03 88888.00 2007-05-20 09:09:39.000 140 12335.55 87.80 55401.00 88888.00 2007-05-20 09:09:39.125 140 12335.48 87.72 55401.00 88888.00 2007-05-20 09:09:39.250 140 12335.52 87.70 55401.05 88888.00 2007-05-20 09:09:39.375 140 12335.65 87.72 55401.03 88888.00 2007-05-20 09:09:39.500 140 12335.67 87.67 55401.00 88888.00 2007-05-20 09:09:39.625 140 12335.67 87.67 55401.03 88888.00 2007-05-20 09:09:39.750 140 12335.65 87.78 55401.03 88888.00 2007-05-20 09:09:39.875 140 12335.62 87.83 55401.05 88888.00 2007-05-20 09:09:40.000 140 12335.65 87.72 55401.03 88888.00 2007-05-20 09:09:40.125 140 12335.62 87.67 55401.03 88888.00 2007-05-20 09:09:40.250 140 12335.60 87.65 55401.03 88888.00 2007-05-20 09:09:40.375 140 12335.60 87.65 55400.97 88888.00 2007-05-20 09:09:40.500 140 12335.52 87.62 55401.03 88888.00 2007-05-20 09:09:40.625 140 12335.58 87.65 55401.05 88888.00 2007-05-20 09:09:40.750 140 12335.60 87.67 55401.07 88888.00 2007-05-20 09:09:40.875 140 12335.55 87.70 55401.07 88888.00 2007-05-20 09:09:41.000 140 12335.52 87.70 55401.03 88888.00 2007-05-20 09:09:41.125 140 12335.52 87.70 55401.00 88888.00 2007-05-20 09:09:41.250 140 12335.55 87.72 55401.05 88888.00 2007-05-20 09:09:41.375 140 12335.62 87.78 55401.05 88888.00 2007-05-20 09:09:41.500 140 12335.62 87.70 55401.05 88888.00 2007-05-20 09:09:41.625 140 12335.55 87.70 55401.00 88888.00 2007-05-20 09:09:41.750 140 12335.42 87.65 55401.00 88888.00 2007-05-20 09:09:41.875 140 12335.50 87.67 55401.03 88888.00 2007-05-20 09:09:42.000 140 12335.62 87.67 55401.05 88888.00 2007-05-20 09:09:42.125 140 12335.62 87.65 55401.05 88888.00 2007-05-20 09:09:42.250 140 12335.55 87.65 55401.05 88888.00 2007-05-20 09:09:42.375 140 12335.58 87.65 55401.03 88888.00 2007-05-20 09:09:42.500 140 12335.58 87.67 55401.03 88888.00 2007-05-20 09:09:42.625 140 12335.65 87.70 55401.03 88888.00 2007-05-20 09:09:42.750 140 12335.73 87.78 55401.03 88888.00 2007-05-20 09:09:42.875 140 12335.75 87.72 55401.05 88888.00 2007-05-20 09:09:43.000 140 12335.75 87.70 55401.03 88888.00 2007-05-20 09:09:43.125 140 12335.70 87.65 55401.05 88888.00 2007-05-20 09:09:43.250 140 12335.70 87.60 55401.05 88888.00 2007-05-20 09:09:43.375 140 12335.70 87.62 55401.03 88888.00 2007-05-20 09:09:43.500 140 12335.67 87.67 55401.05 88888.00 2007-05-20 09:09:43.625 140 12335.60 87.62 55401.03 88888.00 2007-05-20 09:09:43.750 140 12335.58 87.58 55401.00 88888.00 2007-05-20 09:09:43.875 140 12335.60 87.62 55401.05 88888.00 2007-05-20 09:09:44.000 140 12335.62 87.65 55401.05 88888.00 2007-05-20 09:09:44.125 140 12335.62 87.67 55401.05 88888.00 2007-05-20 09:09:44.250 140 12335.65 87.70 55401.07 88888.00 2007-05-20 09:09:44.375 140 12335.67 87.67 55401.07 88888.00 2007-05-20 09:09:44.500 140 12335.65 87.67 55401.05 88888.00 2007-05-20 09:09:44.625 140 12335.70 87.62 55401.07 88888.00 2007-05-20 09:09:44.750 140 12335.77 87.62 55401.05 88888.00 2007-05-20 09:09:44.875 140 12335.77 87.62 55401.05 88888.00 2007-05-20 09:09:45.000 140 12335.75 87.67 55401.07 88888.00 2007-05-20 09:09:45.125 140 12335.70 87.65 55401.05 88888.00 2007-05-20 09:09:45.250 140 12335.67 87.60 55401.03 88888.00 2007-05-20 09:09:45.375 140 12335.70 87.62 55401.03 88888.00 2007-05-20 09:09:45.500 140 12335.77 87.65 55401.05 88888.00 2007-05-20 09:09:45.625 140 12335.77 87.62 55401.05 88888.00 2007-05-20 09:09:45.750 140 12335.83 87.67 55401.07 88888.00 2007-05-20 09:09:45.875 140 12335.77 87.70 55401.07 88888.00 2007-05-20 09:09:46.000 140 12335.65 87.62 55401.07 88888.00 2007-05-20 09:09:46.125 140 12335.67 87.60 55401.07 88888.00 2007-05-20 09:09:46.250 140 12335.70 87.60 55401.07 88888.00 2007-05-20 09:09:46.375 140 12335.75 87.65 55401.05 88888.00 2007-05-20 09:09:46.500 140 12335.80 87.67 55401.07 88888.00 2007-05-20 09:09:46.625 140 12335.83 87.65 55401.07 88888.00 2007-05-20 09:09:46.750 140 12335.77 87.65 55401.05 88888.00 2007-05-20 09:09:46.875 140 12335.75 87.62 55401.05 88888.00 2007-05-20 09:09:47.000 140 12335.77 87.70 55401.10 88888.00 2007-05-20 09:09:47.125 140 12335.80 87.72 55401.10 88888.00 2007-05-20 09:09:47.250 140 12335.75 87.65 55401.07 88888.00 2007-05-20 09:09:47.375 140 12335.75 87.67 55401.07 88888.00 2007-05-20 09:09:47.500 140 12335.65 87.62 55401.05 88888.00 2007-05-20 09:09:47.625 140 12335.65 87.60 55401.05 88888.00 2007-05-20 09:09:47.750 140 12335.77 87.65 55401.10 88888.00 2007-05-20 09:09:47.875 140 12335.77 87.67 55401.10 88888.00 2007-05-20 09:09:48.000 140 12335.75 87.60 55401.05 88888.00 2007-05-20 09:09:48.125 140 12335.77 87.58 55401.07 88888.00 2007-05-20 09:09:48.250 140 12335.75 87.58 55401.10 88888.00 2007-05-20 09:09:48.375 140 12335.83 87.65 55401.10 88888.00 2007-05-20 09:09:48.500 140 12335.85 87.65 55401.10 88888.00 2007-05-20 09:09:48.625 140 12335.83 87.58 55401.10 88888.00 2007-05-20 09:09:48.750 140 12335.85 87.60 55401.10 88888.00 2007-05-20 09:09:48.875 140 12335.83 87.62 55401.10 88888.00 2007-05-20 09:09:49.000 140 12335.85 87.65 55401.07 88888.00 2007-05-20 09:09:49.125 140 12335.88 87.70 55401.10 88888.00 2007-05-20 09:09:49.250 140 12335.80 87.65 55401.07 88888.00 2007-05-20 09:09:49.375 140 12335.80 87.62 55401.12 88888.00 2007-05-20 09:09:49.500 140 12335.80 87.65 55401.12 88888.00 2007-05-20 09:09:49.625 140 12335.83 87.67 55401.10 88888.00 2007-05-20 09:09:49.750 140 12335.73 87.62 55401.07 88888.00 2007-05-20 09:09:49.875 140 12335.73 87.58 55401.07 88888.00 2007-05-20 09:09:50.000 140 12335.73 87.58 55401.07 88888.00 2007-05-20 09:09:50.125 140 12335.70 87.58 55401.10 88888.00 2007-05-20 09:09:50.250 140 12335.67 87.62 55401.15 88888.00 2007-05-20 09:09:50.375 140 12335.75 87.65 55401.12 88888.00 2007-05-20 09:09:50.500 140 12335.77 87.65 55401.15 88888.00 2007-05-20 09:09:50.625 140 12335.85 87.62 55401.15 88888.00 2007-05-20 09:09:50.750 140 12335.75 87.60 55401.12 88888.00 2007-05-20 09:09:50.875 140 12335.70 87.60 55401.18 88888.00 2007-05-20 09:09:51.000 140 12335.77 87.62 55401.15 88888.00 2007-05-20 09:09:51.125 140 12335.80 87.62 55401.15 88888.00 2007-05-20 09:09:51.250 140 12335.73 87.62 55401.15 88888.00 2007-05-20 09:09:51.375 140 12335.75 87.62 55401.15 88888.00 2007-05-20 09:09:51.500 140 12335.80 87.60 55401.18 88888.00 2007-05-20 09:09:51.625 140 12335.80 87.62 55401.15 88888.00 2007-05-20 09:09:51.750 140 12335.83 87.67 55401.12 88888.00 2007-05-20 09:09:51.875 140 12335.80 87.60 55401.10 88888.00 2007-05-20 09:09:52.000 140 12335.83 87.50 55401.12 88888.00 2007-05-20 09:09:52.125 140 12335.80 87.55 55401.12 88888.00 2007-05-20 09:09:52.250 140 12335.75 87.58 55401.12 88888.00 2007-05-20 09:09:52.375 140 12335.77 87.60 55401.12 88888.00 2007-05-20 09:09:52.500 140 12335.77 87.55 55401.07 88888.00 2007-05-20 09:09:52.625 140 12335.77 87.55 55401.07 88888.00 2007-05-20 09:09:52.750 140 12335.80 87.62 55401.10 88888.00 2007-05-20 09:09:52.875 140 12335.83 87.62 55401.12 88888.00 2007-05-20 09:09:53.000 140 12335.88 87.60 55401.12 88888.00 2007-05-20 09:09:53.125 140 12335.85 87.62 55401.15 88888.00 2007-05-20 09:09:53.250 140 12335.75 87.55 55401.12 88888.00 2007-05-20 09:09:53.375 140 12335.75 87.62 55401.15 88888.00 2007-05-20 09:09:53.500 140 12335.75 87.60 55401.15 88888.00 2007-05-20 09:09:53.625 140 12335.75 87.55 55401.20 88888.00 2007-05-20 09:09:53.750 140 12335.85 87.55 55401.18 88888.00 2007-05-20 09:09:53.875 140 12335.75 87.55 55401.18 88888.00 2007-05-20 09:09:54.000 140 12335.67 87.50 55401.12 88888.00 2007-05-20 09:09:54.125 140 12335.77 87.53 55401.12 88888.00 2007-05-20 09:09:54.250 140 12335.83 87.53 55401.15 88888.00 2007-05-20 09:09:54.375 140 12335.80 87.53 55401.12 88888.00 2007-05-20 09:09:54.500 140 12335.83 87.58 55401.15 88888.00 2007-05-20 09:09:54.625 140 12335.90 87.58 55401.18 88888.00 2007-05-20 09:09:54.750 140 12335.90 87.50 55401.12 88888.00 2007-05-20 09:09:54.875 140 12335.88 87.50 55401.15 88888.00 2007-05-20 09:09:55.000 140 12335.90 87.42 55401.10 88888.00 2007-05-20 09:09:55.125 140 12335.92 87.47 55401.12 88888.00 2007-05-20 09:09:55.250 140 12335.85 87.55 55401.18 88888.00 2007-05-20 09:09:55.375 140 12335.88 87.55 55401.18 88888.00 2007-05-20 09:09:55.500 140 12335.83 87.50 55401.12 88888.00 2007-05-20 09:09:55.625 140 12335.83 87.55 55401.18 88888.00 2007-05-20 09:09:55.750 140 12335.83 87.55 55401.20 88888.00 2007-05-20 09:09:55.875 140 12335.85 87.55 55401.22 88888.00 2007-05-20 09:09:56.000 140 12335.85 87.58 55401.20 88888.00 2007-05-20 09:09:56.125 140 12335.80 87.55 55401.20 88888.00 2007-05-20 09:09:56.250 140 12335.77 87.58 55401.18 88888.00 2007-05-20 09:09:56.375 140 12335.77 87.55 55401.15 88888.00 2007-05-20 09:09:56.500 140 12335.83 87.55 55401.20 88888.00 2007-05-20 09:09:56.625 140 12335.85 87.55 55401.22 88888.00 2007-05-20 09:09:56.750 140 12335.77 87.45 55401.18 88888.00 2007-05-20 09:09:56.875 140 12335.85 87.50 55401.20 88888.00 2007-05-20 09:09:57.000 140 12335.98 87.55 55401.20 88888.00 2007-05-20 09:09:57.125 140 12335.95 87.47 55401.18 88888.00 2007-05-20 09:09:57.250 140 12335.83 87.47 55401.20 88888.00 2007-05-20 09:09:57.375 140 12335.77 87.47 55401.18 88888.00 2007-05-20 09:09:57.500 140 12335.75 87.45 55401.12 88888.00 2007-05-20 09:09:57.625 140 12335.80 87.50 55401.12 88888.00 2007-05-20 09:09:57.750 140 12335.85 87.50 55401.12 88888.00 2007-05-20 09:09:57.875 140 12335.90 87.47 55401.18 88888.00 2007-05-20 09:09:58.000 140 12335.80 87.47 55401.15 88888.00 2007-05-20 09:09:58.125 140 12335.77 87.47 55401.18 88888.00 2007-05-20 09:09:58.250 140 12335.77 87.50 55401.18 88888.00 2007-05-20 09:09:58.375 140 12335.83 87.47 55401.15 88888.00 2007-05-20 09:09:58.500 140 12335.80 87.42 55401.15 88888.00 2007-05-20 09:09:58.625 140 12335.77 87.42 55401.15 88888.00 2007-05-20 09:09:58.750 140 12335.75 87.42 55401.15 88888.00 2007-05-20 09:09:58.875 140 12335.77 87.47 55401.18 88888.00 2007-05-20 09:09:59.000 140 12335.88 87.47 55401.20 88888.00 2007-05-20 09:09:59.125 140 12335.90 87.47 55401.20 88888.00 2007-05-20 09:09:59.250 140 12335.83 87.40 55401.15 88888.00 2007-05-20 09:09:59.375 140 12335.88 87.40 55401.15 88888.00 2007-05-20 09:09:59.500 140 12335.85 87.42 55401.18 88888.00 2007-05-20 09:09:59.625 140 12335.80 87.40 55401.20 88888.00 2007-05-20 09:09:59.750 140 12335.77 87.42 55401.20 88888.00 2007-05-20 09:09:59.875 140 12335.80 87.45 55401.18 88888.00 2007-05-20 09:10:00.000 140 12335.83 87.47 55401.15 88888.00 2007-05-20 09:10:00.125 140 12335.80 87.45 55401.15 88888.00 2007-05-20 09:10:00.250 140 12335.83 87.45 55401.20 88888.00 2007-05-20 09:10:00.375 140 12335.83 87.42 55401.18 88888.00 2007-05-20 09:10:00.500 140 12335.83 87.40 55401.18 88888.00 2007-05-20 09:10:00.625 140 12335.85 87.45 55401.18 88888.00 2007-05-20 09:10:00.750 140 12335.90 87.45 55401.18 88888.00 2007-05-20 09:10:00.875 140 12335.90 87.47 55401.20 88888.00 2007-05-20 09:10:01.000 140 12335.85 87.45 55401.20 88888.00 2007-05-20 09:10:01.125 140 12335.85 87.42 55401.18 88888.00 2007-05-20 09:10:01.250 140 12335.85 87.38 55401.18 88888.00 2007-05-20 09:10:01.375 140 12335.92 87.42 55401.20 88888.00 2007-05-20 09:10:01.500 140 12335.90 87.42 55401.20 88888.00 2007-05-20 09:10:01.625 140 12335.88 87.47 55401.20 88888.00 2007-05-20 09:10:01.750 140 12335.92 87.45 55401.20 88888.00 2007-05-20 09:10:01.875 140 12335.90 87.42 55401.18 88888.00 2007-05-20 09:10:02.000 140 12335.83 87.38 55401.18 88888.00 2007-05-20 09:10:02.125 140 12335.83 87.38 55401.18 88888.00 2007-05-20 09:10:02.250 140 12335.83 87.38 55401.20 88888.00 2007-05-20 09:10:02.375 140 12335.85 87.38 55401.18 88888.00 2007-05-20 09:10:02.500 140 12335.85 87.38 55401.18 88888.00 2007-05-20 09:10:02.625 140 12335.80 87.38 55401.22 88888.00 2007-05-20 09:10:02.750 140 12335.85 87.38 55401.25 88888.00 2007-05-20 09:10:02.875 140 12335.85 87.38 55401.22 88888.00 2007-05-20 09:10:03.000 140 12335.92 87.35 55401.18 88888.00 2007-05-20 09:10:03.125 140 12335.92 87.35 55401.18 88888.00 2007-05-20 09:10:03.250 140 12335.90 87.35 55401.18 88888.00 2007-05-20 09:10:03.375 140 12335.88 87.35 55401.20 88888.00 2007-05-20 09:10:03.500 140 12335.95 87.38 55401.22 88888.00 2007-05-20 09:10:03.625 140 12336.00 87.40 55401.25 88888.00 2007-05-20 09:10:03.750 140 12335.98 87.40 55401.22 88888.00 2007-05-20 09:10:03.875 140 12335.92 87.38 55401.20 88888.00 2007-05-20 09:10:04.000 140 12335.88 87.38 55401.20 88888.00 2007-05-20 09:10:04.125 140 12335.90 87.38 55401.22 88888.00 2007-05-20 09:10:04.250 140 12335.85 87.35 55401.22 88888.00 2007-05-20 09:10:04.375 140 12335.85 87.35 55401.20 88888.00 2007-05-20 09:10:04.500 140 12335.85 87.38 55401.25 88888.00 2007-05-20 09:10:04.625 140 12335.85 87.35 55401.25 88888.00 2007-05-20 09:10:04.750 140 12335.77 87.35 55401.22 88888.00 2007-05-20 09:10:04.875 140 12335.80 87.38 55401.22 88888.00 2007-05-20 09:10:05.000 140 12335.85 87.35 55401.20 88888.00 2007-05-20 09:10:05.125 140 12335.77 87.30 55401.20 88888.00 2007-05-20 09:10:05.250 140 12335.65 87.30 55401.22 88888.00 2007-05-20 09:10:05.375 140 12335.73 87.30 55401.20 88888.00 2007-05-20 09:10:05.500 140 12335.85 87.30 55401.25 88888.00 2007-05-20 09:10:05.625 140 12335.80 87.33 55401.28 88888.00 2007-05-20 09:10:05.750 140 12335.73 87.33 55401.25 88888.00 2007-05-20 09:10:05.875 140 12335.80 87.30 55401.25 88888.00 2007-05-20 09:10:06.000 140 12335.80 87.30 55401.22 88888.00 2007-05-20 09:10:06.125 140 12335.77 87.33 55401.30 88888.00 2007-05-20 09:10:06.250 140 12335.80 87.30 55401.28 88888.00 2007-05-20 09:10:06.375 140 12335.80 87.33 55401.28 88888.00 2007-05-20 09:10:06.500 140 12335.77 87.30 55401.28 88888.00 2007-05-20 09:10:06.625 140 12335.80 87.28 55401.28 88888.00 2007-05-20 09:10:06.750 140 12335.77 87.30 55401.28 88888.00 2007-05-20 09:10:06.875 140 12335.75 87.30 55401.25 88888.00 2007-05-20 09:10:07.000 140 12335.77 87.25 55401.25 88888.00 2007-05-20 09:10:07.125 140 12335.80 87.20 55401.28 88888.00 2007-05-20 09:10:07.250 140 12335.80 87.25 55401.25 88888.00 2007-05-20 09:10:07.375 140 12335.83 87.30 55401.28 88888.00 2007-05-20 09:10:07.500 140 12335.80 87.33 55401.25 88888.00 2007-05-20 09:10:07.625 140 12335.83 87.33 55401.25 88888.00 2007-05-20 09:10:07.750 140 12335.85 87.30 55401.30 88888.00 2007-05-20 09:10:07.875 140 12335.83 87.28 55401.28 88888.00 2007-05-20 09:10:08.000 140 12335.77 87.28 55401.28 88888.00 2007-05-20 09:10:08.125 140 12335.83 87.28 55401.28 88888.00 2007-05-20 09:10:08.250 140 12335.85 87.30 55401.30 88888.00 2007-05-20 09:10:08.375 140 12335.92 87.30 55401.30 88888.00 2007-05-20 09:10:08.500 140 12335.90 87.25 55401.30 88888.00 2007-05-20 09:10:08.625 140 12335.90 87.30 55401.30 88888.00 2007-05-20 09:10:08.750 140 12335.85 87.30 55401.28 88888.00 2007-05-20 09:10:08.875 140 12335.80 87.25 55401.28 88888.00 2007-05-20 09:10:09.000 140 12335.83 87.25 55401.30 88888.00 2007-05-20 09:10:09.125 140 12335.80 87.28 55401.28 88888.00 2007-05-20 09:10:09.250 140 12335.83 87.20 55401.25 88888.00 2007-05-20 09:10:09.375 140 12335.90 87.22 55401.28 88888.00 2007-05-20 09:10:09.500 140 12335.85 87.28 55401.32 88888.00 2007-05-20 09:10:09.625 140 12335.88 87.30 55401.32 88888.00 2007-05-20 09:10:09.750 140 12335.85 87.25 55401.32 88888.00 2007-05-20 09:10:09.875 140 12335.83 87.25 55401.30 88888.00 2007-05-20 09:10:10.000 140 12335.83 87.25 55401.32 88888.00 2007-05-20 09:10:10.125 140 12335.77 87.20 55401.32 88888.00 2007-05-20 09:10:10.250 140 12335.75 87.17 55401.30 88888.00 2007-05-20 09:10:10.375 140 12335.85 87.20 55401.28 88888.00 2007-05-20 09:10:10.500 140 12335.85 87.22 55401.28 88888.00 2007-05-20 09:10:10.625 140 12335.88 87.20 55401.28 88888.00 2007-05-20 09:10:10.750 140 12335.85 87.17 55401.28 88888.00 2007-05-20 09:10:10.875 140 12335.88 87.20 55401.32 88888.00 2007-05-20 09:10:11.000 140 12335.90 87.25 55401.30 88888.00 2007-05-20 09:10:11.125 140 12335.90 87.17 55401.30 88888.00 2007-05-20 09:10:11.250 140 12335.88 87.17 55401.32 88888.00 2007-05-20 09:10:11.375 140 12335.85 87.22 55401.35 88888.00 2007-05-20 09:10:11.500 140 12335.77 87.22 55401.32 88888.00 2007-05-20 09:10:11.625 140 12335.80 87.20 55401.32 88888.00 2007-05-20 09:10:11.750 140 12335.85 87.17 55401.35 88888.00 2007-05-20 09:10:11.875 140 12335.85 87.17 55401.32 88888.00 2007-05-20 09:10:12.000 140 12335.90 87.12 55401.30 88888.00 2007-05-20 09:10:12.125 140 12335.90 87.17 55401.35 88888.00 2007-05-20 09:10:12.250 140 12335.88 87.20 55401.38 88888.00 2007-05-20 09:10:12.375 140 12335.92 87.20 55401.35 88888.00 2007-05-20 09:10:12.500 140 12335.92 87.20 55401.38 88888.00 2007-05-20 09:10:12.625 140 12335.95 87.12 55401.32 88888.00 2007-05-20 09:10:12.750 140 12335.95 87.10 55401.30 88888.00 2007-05-20 09:10:12.875 140 12336.00 87.15 55401.35 88888.00 2007-05-20 09:10:13.000 140 12335.90 87.15 55401.32 88888.00 2007-05-20 09:10:13.125 140 12335.83 87.15 55401.35 88888.00 2007-05-20 09:10:13.250 140 12335.70 87.10 55401.35 88888.00 2007-05-20 09:10:13.375 140 12335.80 87.12 55401.38 88888.00 2007-05-20 09:10:13.500 140 12335.85 87.15 55401.38 88888.00 2007-05-20 09:10:13.625 140 12335.88 87.15 55401.35 88888.00 2007-05-20 09:10:13.750 140 12335.98 87.17 55401.32 88888.00 2007-05-20 09:10:13.875 140 12335.98 87.20 55401.35 88888.00 2007-05-20 09:10:14.000 140 12335.98 87.20 55401.35 88888.00 2007-05-20 09:10:14.125 140 12336.02 87.20 55401.38 88888.00 2007-05-20 09:10:14.250 140 12335.95 87.12 55401.35 88888.00 2007-05-20 09:10:14.375 140 12335.90 87.12 55401.40 88888.00 2007-05-20 09:10:14.500 140 12335.88 87.10 55401.35 88888.00 2007-05-20 09:10:14.625 140 12335.90 87.12 55401.38 88888.00 2007-05-20 09:10:14.750 140 12335.92 87.20 55401.35 88888.00 2007-05-20 09:10:14.875 140 12335.90 87.15 55401.32 88888.00 2007-05-20 09:10:15.000 140 12335.83 87.10 55401.30 88888.00 2007-05-20 09:10:15.125 140 12335.88 87.12 55401.32 88888.00 2007-05-20 09:10:15.250 140 12335.85 87.12 55401.35 88888.00 2007-05-20 09:10:15.375 140 12335.80 87.10 55401.32 88888.00 2007-05-20 09:10:15.500 140 12335.83 87.08 55401.38 88888.00 2007-05-20 09:10:15.625 140 12335.88 87.12 55401.40 88888.00 2007-05-20 09:10:15.750 140 12335.92 87.15 55401.40 88888.00 2007-05-20 09:10:15.875 140 12335.95 87.12 55401.38 88888.00 2007-05-20 09:10:16.000 140 12335.95 87.05 55401.38 88888.00 2007-05-20 09:10:16.125 140 12335.90 87.03 55401.40 88888.00 2007-05-20 09:10:16.250 140 12335.83 87.03 55401.40 88888.00 2007-05-20 09:10:16.375 140 12335.92 87.10 55401.40 88888.00 2007-05-20 09:10:16.500 140 12335.98 87.10 55401.43 88888.00 2007-05-20 09:10:16.625 140 12335.92 87.08 55401.40 88888.00 2007-05-20 09:10:16.750 140 12335.90 87.05 55401.40 88888.00 2007-05-20 09:10:16.875 140 12335.90 87.03 55401.40 88888.00 2007-05-20 09:10:17.000 140 12335.92 87.00 55401.38 88888.00 2007-05-20 09:10:17.125 140 12335.95 87.05 55401.40 88888.00 2007-05-20 09:10:17.250 140 12335.95 87.05 55401.40 88888.00 2007-05-20 09:10:17.375 140 12335.95 87.08 55401.40 88888.00 2007-05-20 09:10:17.500 140 12335.90 87.05 55401.43 88888.00 2007-05-20 09:10:17.625 140 12335.88 87.03 55401.40 88888.00 2007-05-20 09:10:17.750 140 12335.88 87.03 55401.40 88888.00 2007-05-20 09:10:17.875 140 12335.92 87.05 55401.43 88888.00 2007-05-20 09:10:18.000 140 12335.92 87.08 55401.40 88888.00 2007-05-20 09:10:18.125 140 12335.92 87.12 55401.40 88888.00 2007-05-20 09:10:18.250 140 12335.88 87.08 55401.40 88888.00 2007-05-20 09:10:18.375 140 12335.88 87.05 55401.38 88888.00 2007-05-20 09:10:18.500 140 12335.85 87.08 55401.40 88888.00 2007-05-20 09:10:18.625 140 12335.90 87.05 55401.40 88888.00 2007-05-20 09:10:18.750 140 12335.90 87.03 55401.40 88888.00 2007-05-20 09:10:18.875 140 12335.92 87.05 55401.43 88888.00 2007-05-20 09:10:19.000 140 12335.92 87.08 55401.45 88888.00 2007-05-20 09:10:19.125 140 12335.92 87.08 55401.45 88888.00 2007-05-20 09:10:19.250 140 12336.00 87.08 55401.43 88888.00 2007-05-20 09:10:19.375 140 12336.02 87.10 55401.40 88888.00 2007-05-20 09:10:19.500 140 12335.92 87.08 55401.43 88888.00 2007-05-20 09:10:19.625 140 12335.92 87.03 55401.43 88888.00 2007-05-20 09:10:19.750 140 12335.98 87.00 55401.43 88888.00 2007-05-20 09:10:19.875 140 12335.95 87.03 55401.43 88888.00 2007-05-20 09:10:20.000 140 12335.95 87.03 55401.40 88888.00 2007-05-20 09:10:20.125 140 12335.90 86.97 55401.43 88888.00 2007-05-20 09:10:20.250 140 12335.90 86.92 55401.43 88888.00 2007-05-20 09:10:20.375 140 12335.90 86.97 55401.43 88888.00 2007-05-20 09:10:20.500 140 12335.90 86.97 55401.43 88888.00 2007-05-20 09:10:20.625 140 12335.98 87.03 55401.45 88888.00 2007-05-20 09:10:20.750 140 12336.00 87.03 55401.50 88888.00 2007-05-20 09:10:20.875 140 12335.92 86.92 55401.45 88888.00 2007-05-20 09:10:21.000 140 12335.80 86.90 55401.43 88888.00 2007-05-20 09:10:21.125 140 12335.90 86.97 55401.45 88888.00 2007-05-20 09:10:21.250 140 12335.95 86.95 55401.43 88888.00 2007-05-20 09:10:21.375 140 12335.92 86.92 55401.40 88888.00 2007-05-20 09:10:21.500 140 12335.88 86.95 55401.45 88888.00 2007-05-20 09:10:21.625 140 12335.88 86.92 55401.45 88888.00 2007-05-20 09:10:21.750 140 12335.88 86.90 55401.43 88888.00 2007-05-20 09:10:21.875 140 12335.88 86.92 55401.43 88888.00 2007-05-20 09:10:22.000 140 12335.83 86.88 55401.35 88888.00 2007-05-20 09:10:22.125 140 12335.80 86.90 55401.38 88888.00 2007-05-20 09:10:22.250 140 12335.83 86.90 55401.40 88888.00 2007-05-20 09:10:22.375 140 12335.85 86.92 55401.40 88888.00 2007-05-20 09:10:22.500 140 12335.88 86.90 55401.43 88888.00 2007-05-20 09:10:22.625 140 12335.95 86.95 55401.45 88888.00 2007-05-20 09:10:22.750 140 12335.98 86.92 55401.45 88888.00 2007-05-20 09:10:22.875 140 12335.92 86.85 55401.40 88888.00 2007-05-20 09:10:23.000 140 12335.88 86.88 55401.40 88888.00 2007-05-20 09:10:23.125 140 12335.90 86.97 55401.45 88888.00 2007-05-20 09:10:23.250 140 12336.00 87.00 55401.50 88888.00 2007-05-20 09:10:23.375 140 12336.02 86.95 55401.45 88888.00 2007-05-20 09:10:23.500 140 12335.92 86.92 55401.45 88888.00 2007-05-20 09:10:23.625 140 12335.88 86.95 55401.45 88888.00 2007-05-20 09:10:23.750 140 12335.90 86.95 55401.47 88888.00 2007-05-20 09:10:23.875 140 12335.88 86.97 55401.47 88888.00 2007-05-20 09:10:24.000 140 12335.83 86.92 55401.43 88888.00 2007-05-20 09:10:24.125 140 12335.83 86.92 55401.43 88888.00 2007-05-20 09:10:24.250 140 12335.88 86.92 55401.45 88888.00 2007-05-20 09:10:24.375 140 12336.00 86.92 55401.47 88888.00 2007-05-20 09:10:24.500 140 12335.90 86.95 55401.47 88888.00 2007-05-20 09:10:24.625 140 12335.83 86.97 55401.45 88888.00 2007-05-20 09:10:24.750 140 12335.83 86.95 55401.45 88888.00 2007-05-20 09:10:24.875 140 12335.85 86.90 55401.47 88888.00 2007-05-20 09:10:25.000 140 12335.88 86.90 55401.47 88888.00 2007-05-20 09:10:25.125 140 12335.88 86.88 55401.47 88888.00 2007-05-20 09:10:25.250 140 12335.85 86.83 55401.47 88888.00 2007-05-20 09:10:25.375 140 12335.85 86.80 55401.43 88888.00 2007-05-20 09:10:25.500 140 12335.77 86.78 55401.43 88888.00 2007-05-20 09:10:25.625 140 12335.80 86.83 55401.45 88888.00 2007-05-20 09:10:25.750 140 12335.90 86.83 55401.47 88888.00 2007-05-20 09:10:25.875 140 12335.98 86.83 55401.47 88888.00 2007-05-20 09:10:26.000 140 12335.98 86.85 55401.45 88888.00 2007-05-20 09:10:26.125 140 12336.00 86.88 55401.47 88888.00 2007-05-20 09:10:26.250 140 12336.00 86.83 55401.45 88888.00 2007-05-20 09:10:26.375 140 12335.98 86.80 55401.43 88888.00 2007-05-20 09:10:26.500 140 12335.98 86.85 55401.47 88888.00 2007-05-20 09:10:26.625 140 12335.90 86.85 55401.50 88888.00 2007-05-20 09:10:26.750 140 12335.92 86.83 55401.47 88888.00 2007-05-20 09:10:26.875 140 12335.98 86.85 55401.47 88888.00 2007-05-20 09:10:27.000 140 12335.98 86.80 55401.47 88888.00 2007-05-20 09:10:27.125 140 12336.00 86.85 55401.50 88888.00 2007-05-20 09:10:27.250 140 12336.02 86.83 55401.50 88888.00 2007-05-20 09:10:27.375 140 12336.05 86.85 55401.53 88888.00 2007-05-20 09:10:27.500 140 12336.02 86.88 55401.53 88888.00 2007-05-20 09:10:27.625 140 12336.00 86.88 55401.53 88888.00 2007-05-20 09:10:27.750 140 12336.10 86.83 55401.50 88888.00 2007-05-20 09:10:27.875 140 12336.05 86.83 55401.50 88888.00 2007-05-20 09:10:28.000 140 12336.00 86.75 55401.45 88888.00 2007-05-20 09:10:28.125 140 12336.00 86.70 55401.43 88888.00 2007-05-20 09:10:28.250 140 12336.00 86.72 55401.43 88888.00 2007-05-20 09:10:28.375 140 12336.05 86.83 55401.45 88888.00 2007-05-20 09:10:28.500 140 12336.02 86.83 55401.50 88888.00 2007-05-20 09:10:28.625 140 12335.98 86.80 55401.50 88888.00 2007-05-20 09:10:28.750 140 12335.98 86.80 55401.53 88888.00 2007-05-20 09:10:28.875 140 12335.98 86.83 55401.50 88888.00 2007-05-20 09:10:29.000 140 12335.92 86.83 55401.47 88888.00 2007-05-20 09:10:29.125 140 12335.90 86.85 55401.47 88888.00 2007-05-20 09:10:29.250 140 12335.85 86.80 55401.47 88888.00 2007-05-20 09:10:29.375 140 12335.88 86.72 55401.45 88888.00 2007-05-20 09:10:29.500 140 12335.92 86.72 55401.47 88888.00 2007-05-20 09:10:29.625 140 12335.95 86.78 55401.47 88888.00 2007-05-20 09:10:29.750 140 12335.98 86.80 55401.47 88888.00 2007-05-20 09:10:29.875 140 12335.98 86.80 55401.50 88888.00 2007-05-20 09:10:30.000 140 12336.00 86.80 55401.47 88888.00 2007-05-20 09:10:30.125 140 12335.95 86.78 55401.53 88888.00 2007-05-20 09:10:30.250 140 12335.85 86.75 55401.50 88888.00 2007-05-20 09:10:30.375 140 12335.92 86.78 55401.50 88888.00 2007-05-20 09:10:30.500 140 12335.98 86.75 55401.53 88888.00 2007-05-20 09:10:30.625 140 12335.95 86.78 55401.57 88888.00 2007-05-20 09:10:30.750 140 12335.95 86.80 55401.57 88888.00 2007-05-20 09:10:30.875 140 12335.92 86.75 55401.50 88888.00 2007-05-20 09:10:31.000 140 12335.90 86.70 55401.45 88888.00 2007-05-20 09:10:31.125 140 12335.88 86.72 55401.47 88888.00 2007-05-20 09:10:31.250 140 12335.85 86.70 55401.50 88888.00 2007-05-20 09:10:31.375 140 12335.88 86.72 55401.50 88888.00 2007-05-20 09:10:31.500 140 12335.88 86.72 55401.45 88888.00 2007-05-20 09:10:31.625 140 12335.92 86.72 55401.47 88888.00 2007-05-20 09:10:31.750 140 12335.98 86.72 55401.50 88888.00 2007-05-20 09:10:31.875 140 12335.95 86.72 55401.50 88888.00 2007-05-20 09:10:32.000 140 12335.85 86.67 55401.47 88888.00 2007-05-20 09:10:32.125 140 12335.83 86.67 55401.47 88888.00 2007-05-20 09:10:32.250 140 12335.77 86.62 55401.50 88888.00 2007-05-20 09:10:32.375 140 12335.85 86.70 55401.53 88888.00 2007-05-20 09:10:32.500 140 12335.90 86.72 55401.50 88888.00 2007-05-20 09:10:32.625 140 12335.88 86.62 55401.50 88888.00 2007-05-20 09:10:32.750 140 12335.80 86.60 55401.53 88888.00 2007-05-20 09:10:32.875 140 12335.75 86.55 55401.53 88888.00 2007-05-20 09:10:33.000 140 12335.80 86.55 55401.47 88888.00 2007-05-20 09:10:33.125 140 12335.88 86.60 55401.53 88888.00 2007-05-20 09:10:33.250 140 12335.92 86.60 55401.50 88888.00 2007-05-20 09:10:33.375 140 12336.00 86.60 55401.50 88888.00 2007-05-20 09:10:33.500 140 12335.95 86.62 55401.53 88888.00 2007-05-20 09:10:33.625 140 12335.88 86.60 55401.50 88888.00 2007-05-20 09:10:33.750 140 12335.88 86.58 55401.50 88888.00 2007-05-20 09:10:33.875 140 12335.88 86.53 55401.50 88888.00 2007-05-20 09:10:34.000 140 12335.92 86.50 55401.47 88888.00 2007-05-20 09:10:34.125 140 12335.95 86.60 55401.47 88888.00 2007-05-20 09:10:34.250 140 12335.90 86.60 55401.50 88888.00 2007-05-20 09:10:34.375 140 12335.88 86.58 55401.53 88888.00 2007-05-20 09:10:34.500 140 12335.85 86.58 55401.47 88888.00 2007-05-20 09:10:34.625 140 12335.98 86.55 55401.47 88888.00 2007-05-20 09:10:34.750 140 12335.98 86.55 55401.47 88888.00 2007-05-20 09:10:34.875 140 12335.88 86.58 55401.45 88888.00 2007-05-20 09:10:35.000 140 12335.80 86.58 55401.45 88888.00 2007-05-20 09:10:35.125 140 12335.85 86.60 55401.50 88888.00 2007-05-20 09:10:35.250 140 12335.88 86.55 55401.53 88888.00 2007-05-20 09:10:35.375 140 12335.90 86.53 55401.50 88888.00 2007-05-20 09:10:35.500 140 12335.92 86.53 55401.50 88888.00 2007-05-20 09:10:35.625 140 12335.95 86.58 55401.53 88888.00 2007-05-20 09:10:35.750 140 12335.90 86.55 55401.50 88888.00 2007-05-20 09:10:35.875 140 12335.85 86.47 55401.47 88888.00 2007-05-20 09:10:36.000 140 12335.85 86.50 55401.47 88888.00 2007-05-20 09:10:36.125 140 12335.95 86.53 55401.50 88888.00 2007-05-20 09:10:36.250 140 12335.92 86.50 55401.47 88888.00 2007-05-20 09:10:36.375 140 12335.92 86.47 55401.50 88888.00 2007-05-20 09:10:36.500 140 12335.95 86.50 55401.50 88888.00 2007-05-20 09:10:36.625 140 12336.02 86.47 55401.50 88888.00 2007-05-20 09:10:36.750 140 12336.02 86.45 55401.53 88888.00 2007-05-20 09:10:36.875 140 12336.02 86.47 55401.55 88888.00 2007-05-20 09:10:37.000 140 12335.95 86.53 55401.53 88888.00 2007-05-20 09:10:37.125 140 12335.90 86.53 55401.53 88888.00 2007-05-20 09:10:37.250 140 12335.98 86.50 55401.47 88888.00 2007-05-20 09:10:37.375 140 12335.98 86.47 55401.47 88888.00 2007-05-20 09:10:37.500 140 12335.98 86.42 55401.47 88888.00 2007-05-20 09:10:37.625 140 12335.92 86.40 55401.45 88888.00 2007-05-20 09:10:37.750 140 12335.95 86.40 55401.47 88888.00 2007-05-20 09:10:37.875 140 12336.05 86.40 55401.50 88888.00 2007-05-20 09:10:38.000 140 12336.08 86.35 55401.47 88888.00 2007-05-20 09:10:38.125 140 12336.05 86.40 55401.50 88888.00 2007-05-20 09:10:38.250 140 12335.95 86.40 55401.53 88888.00 2007-05-20 09:10:38.375 140 12335.98 86.45 55401.53 88888.00 2007-05-20 09:10:38.500 140 12336.00 86.45 55401.53 88888.00 2007-05-20 09:10:38.625 140 12335.95 86.40 55401.50 88888.00 2007-05-20 09:10:38.750 140 12335.98 86.38 55401.50 88888.00 2007-05-20 09:10:38.875 140 12336.02 86.45 55401.53 88888.00 2007-05-20 09:10:39.000 140 12335.98 86.42 55401.53 88888.00 2007-05-20 09:10:39.125 140 12335.98 86.38 55401.53 88888.00 2007-05-20 09:10:39.250 140 12335.98 86.38 55401.50 88888.00 2007-05-20 09:10:39.375 140 12335.95 86.40 55401.50 88888.00 2007-05-20 09:10:39.500 140 12335.92 86.45 55401.53 88888.00 2007-05-20 09:10:39.625 140 12335.95 86.45 55401.55 88888.00 2007-05-20 09:10:39.750 140 12335.95 86.42 55401.53 88888.00 2007-05-20 09:10:39.875 140 12335.98 86.38 55401.53 88888.00 2007-05-20 09:10:40.000 140 12336.00 86.33 55401.50 88888.00 2007-05-20 09:10:40.125 140 12336.00 86.38 55401.53 88888.00 2007-05-20 09:10:40.250 140 12336.00 86.35 55401.55 88888.00 2007-05-20 09:10:40.375 140 12335.98 86.38 55401.57 88888.00 2007-05-20 09:10:40.500 140 12335.90 86.40 55401.53 88888.00 2007-05-20 09:10:40.625 140 12335.90 86.40 55401.53 88888.00 2007-05-20 09:10:40.750 140 12335.98 86.40 55401.55 88888.00 2007-05-20 09:10:40.875 140 12336.05 86.42 55401.55 88888.00 2007-05-20 09:10:41.000 140 12336.08 86.38 55401.53 88888.00 2007-05-20 09:10:41.125 140 12335.98 86.35 55401.53 88888.00 2007-05-20 09:10:41.250 140 12335.90 86.35 55401.50 88888.00 2007-05-20 09:10:41.375 140 12335.92 86.38 55401.50 88888.00 2007-05-20 09:10:41.500 140 12335.98 86.40 55401.47 88888.00 2007-05-20 09:10:41.625 140 12336.00 86.35 55401.50 88888.00 2007-05-20 09:10:41.750 140 12335.98 86.33 55401.47 88888.00 2007-05-20 09:10:41.875 140 12335.88 86.35 55401.53 88888.00 2007-05-20 09:10:42.000 140 12335.90 86.38 55401.47 88888.00 2007-05-20 09:10:42.125 140 12335.98 86.33 55401.45 88888.00 2007-05-20 09:10:42.250 140 12335.98 86.25 55401.47 88888.00 2007-05-20 09:10:42.375 140 12336.02 86.33 55401.47 88888.00 2007-05-20 09:10:42.500 140 12336.05 86.33 55401.50 88888.00 2007-05-20 09:10:42.625 140 12336.05 86.33 55401.50 88888.00 2007-05-20 09:10:42.750 140 12336.02 86.30 55401.50 88888.00 2007-05-20 09:10:42.875 140 12336.02 86.25 55401.50 88888.00 2007-05-20 09:10:43.000 140 12336.08 86.33 55401.50 88888.00 2007-05-20 09:10:43.125 140 12336.12 86.35 55401.53 88888.00 2007-05-20 09:10:43.250 140 12336.10 86.35 55401.50 88888.00 2007-05-20 09:10:43.375 140 12336.02 86.30 55401.43 88888.00 2007-05-20 09:10:43.500 140 12335.98 86.28 55401.40 88888.00 2007-05-20 09:10:43.625 140 12336.00 86.30 55401.43 88888.00 2007-05-20 09:10:43.750 140 12336.02 86.35 55401.50 88888.00 2007-05-20 09:10:43.875 140 12336.00 86.33 55401.50 88888.00 2007-05-20 09:10:44.000 140 12336.00 86.17 55401.47 88888.00 2007-05-20 09:10:44.125 140 12336.00 86.25 55401.47 88888.00 2007-05-20 09:10:44.250 140 12335.98 86.25 55401.50 88888.00 2007-05-20 09:10:44.375 140 12336.00 86.33 55401.50 88888.00 2007-05-20 09:10:44.500 140 12335.98 86.25 55401.50 88888.00 2007-05-20 09:10:44.625 140 12336.02 86.25 55401.50 88888.00 2007-05-20 09:10:44.750 140 12336.00 86.30 55401.45 88888.00 2007-05-20 09:10:44.875 140 12336.00 86.33 55401.47 88888.00 2007-05-20 09:10:45.000 140 12336.00 86.28 55401.45 88888.00 2007-05-20 09:10:45.125 140 12336.00 86.25 55401.47 88888.00 2007-05-20 09:10:45.250 140 12335.95 86.15 55401.45 88888.00 2007-05-20 09:10:45.375 140 12335.95 86.15 55401.45 88888.00 2007-05-20 09:10:45.500 140 12335.95 86.17 55401.45 88888.00 2007-05-20 09:10:45.625 140 12335.98 86.22 55401.45 88888.00 2007-05-20 09:10:45.750 140 12336.08 86.25 55401.47 88888.00 2007-05-20 09:10:45.875 140 12336.10 86.33 55401.47 88888.00 2007-05-20 09:10:46.000 140 12336.08 86.28 55401.45 88888.00 2007-05-20 09:10:46.125 140 12336.05 86.25 55401.47 88888.00 2007-05-20 09:10:46.250 140 12336.00 86.15 55401.45 88888.00 2007-05-20 09:10:46.375 140 12336.02 86.17 55401.47 88888.00 2007-05-20 09:10:46.500 140 12336.05 86.22 55401.50 88888.00 2007-05-20 09:10:46.625 140 12336.10 86.25 55401.47 88888.00 2007-05-20 09:10:46.750 140 12336.10 86.20 55401.45 88888.00 2007-05-20 09:10:46.875 140 12336.08 86.22 55401.47 88888.00 2007-05-20 09:10:47.000 140 12336.08 86.20 55401.47 88888.00 2007-05-20 09:10:47.125 140 12336.10 86.22 55401.47 88888.00 2007-05-20 09:10:47.250 140 12336.05 86.20 55401.45 88888.00 2007-05-20 09:10:47.375 140 12336.08 86.22 55401.45 88888.00 2007-05-20 09:10:47.500 140 12336.05 86.28 55401.47 88888.00 2007-05-20 09:10:47.625 140 12336.10 86.28 55401.47 88888.00 2007-05-20 09:10:47.750 140 12336.12 86.25 55401.43 88888.00 2007-05-20 09:10:47.875 140 12336.02 86.17 55401.40 88888.00 2007-05-20 09:10:48.000 140 12336.00 86.17 55401.40 88888.00 2007-05-20 09:10:48.125 140 12336.05 86.22 55401.40 88888.00 2007-05-20 09:10:48.250 140 12336.12 86.25 55401.45 88888.00 2007-05-20 09:10:48.375 140 12336.15 86.25 55401.47 88888.00 2007-05-20 09:10:48.500 140 12336.15 86.30 55401.47 88888.00 2007-05-20 09:10:48.625 140 12336.17 86.30 55401.47 88888.00 2007-05-20 09:10:48.750 140 12336.20 86.28 55401.47 88888.00 2007-05-20 09:10:48.875 140 12336.20 86.28 55401.47 88888.00 2007-05-20 09:10:49.000 140 12336.20 86.30 55401.47 88888.00 2007-05-20 09:10:49.125 140 12336.25 86.28 55401.50 88888.00 2007-05-20 09:10:49.250 140 12336.08 86.15 55401.40 88888.00 2007-05-20 09:10:49.375 140 12336.02 86.17 55401.38 88888.00 2007-05-20 09:10:49.500 140 12336.08 86.20 55401.38 88888.00 2007-05-20 09:10:49.625 140 12336.12 86.22 55401.40 88888.00 2007-05-20 09:10:49.750 140 12336.05 86.25 55401.43 88888.00 2007-05-20 09:10:49.875 140 12336.08 86.28 55401.45 88888.00 2007-05-20 09:10:50.000 140 12336.10 86.22 55401.45 88888.00 2007-05-20 09:10:50.125 140 12336.10 86.20 55401.45 88888.00 2007-05-20 09:10:50.250 140 12336.10 86.25 55401.47 88888.00 2007-05-20 09:10:50.375 140 12336.17 86.20 55401.47 88888.00 2007-05-20 09:10:50.500 140 12336.23 86.20 55401.47 88888.00 2007-05-20 09:10:50.625 140 12336.17 86.20 55401.43 88888.00 2007-05-20 09:10:50.750 140 12336.10 86.20 55401.43 88888.00 2007-05-20 09:10:50.875 140 12336.05 86.17 55401.43 88888.00 2007-05-20 09:10:51.000 140 12336.15 86.25 55401.45 88888.00 2007-05-20 09:10:51.125 140 12336.17 86.25 55401.45 88888.00 2007-05-20 09:10:51.250 140 12336.17 86.17 55401.45 88888.00 2007-05-20 09:10:51.375 140 12336.15 86.20 55401.43 88888.00 2007-05-20 09:10:51.500 140 12336.08 86.20 55401.43 88888.00 2007-05-20 09:10:51.625 140 12336.08 86.20 55401.43 88888.00 2007-05-20 09:10:51.750 140 12336.12 86.22 55401.40 88888.00 2007-05-20 09:10:51.875 140 12336.12 86.28 55401.40 88888.00 2007-05-20 09:10:52.000 140 12336.08 86.28 55401.38 88888.00 2007-05-20 09:10:52.125 140 12336.10 86.25 55401.38 88888.00 2007-05-20 09:10:52.250 140 12336.12 86.17 55401.40 88888.00 2007-05-20 09:10:52.375 140 12336.17 86.15 55401.43 88888.00 2007-05-20 09:10:52.500 140 12336.17 86.17 55401.43 88888.00 2007-05-20 09:10:52.625 140 12336.17 86.22 55401.40 88888.00 2007-05-20 09:10:52.750 140 12336.17 86.22 55401.38 88888.00 2007-05-20 09:10:52.875 140 12336.25 86.25 55401.40 88888.00 2007-05-20 09:10:53.000 140 12336.30 86.22 55401.43 88888.00 2007-05-20 09:10:53.125 140 12336.27 86.22 55401.43 88888.00 2007-05-20 09:10:53.250 140 12336.27 86.28 55401.40 88888.00 2007-05-20 09:10:53.375 140 12336.30 86.30 55401.38 88888.00 2007-05-20 09:10:53.500 140 12336.25 86.25 55401.40 88888.00 2007-05-20 09:10:53.625 140 12336.25 86.25 55401.38 88888.00 2007-05-20 09:10:53.750 140 12336.25 86.25 55401.38 88888.00 2007-05-20 09:10:53.875 140 12336.17 86.25 55401.38 88888.00 2007-05-20 09:10:54.000 140 12336.10 86.20 55401.35 88888.00 2007-05-20 09:10:54.125 140 12336.15 86.22 55401.38 88888.00 2007-05-20 09:10:54.250 140 12336.20 86.15 55401.38 88888.00 2007-05-20 09:10:54.375 140 12336.20 86.20 55401.43 88888.00 2007-05-20 09:10:54.500 140 12336.17 86.20 55401.40 88888.00 2007-05-20 09:10:54.625 140 12336.17 86.12 55401.38 88888.00 2007-05-20 09:10:54.750 140 12336.20 86.10 55401.38 88888.00 2007-05-20 09:10:54.875 140 12336.23 86.15 55401.35 88888.00 2007-05-20 09:10:55.000 140 12336.20 86.12 55401.30 88888.00 2007-05-20 09:10:55.125 140 12336.17 86.12 55401.35 88888.00 2007-05-20 09:10:55.250 140 12336.17 86.12 55401.38 88888.00 2007-05-20 09:10:55.375 140 12336.25 86.15 55401.35 88888.00 2007-05-20 09:10:55.500 140 12336.30 86.22 55401.35 88888.00 2007-05-20 09:10:55.625 140 12336.30 86.22 55401.32 88888.00 2007-05-20 09:10:55.750 140 12336.30 86.17 55401.32 88888.00 2007-05-20 09:10:55.875 140 12336.30 86.17 55401.35 88888.00 2007-05-20 09:10:56.000 140 12336.33 86.22 55401.32 88888.00 2007-05-20 09:10:56.125 140 12336.30 86.17 55401.35 88888.00 2007-05-20 09:10:56.250 140 12336.27 86.12 55401.38 88888.00 2007-05-20 09:10:56.375 140 12336.35 86.15 55401.35 88888.00 2007-05-20 09:10:56.500 140 12336.35 86.17 55401.32 88888.00 2007-05-20 09:10:56.625 140 12336.30 86.20 55401.32 88888.00 2007-05-20 09:10:56.750 140 12336.27 86.22 55401.32 88888.00 2007-05-20 09:10:56.875 140 12336.27 86.22 55401.32 88888.00 2007-05-20 09:10:57.000 140 12336.25 86.20 55401.32 88888.00 2007-05-20 09:10:57.125 140 12336.25 86.22 55401.32 88888.00 2007-05-20 09:10:57.250 140 12336.23 86.17 55401.32 88888.00 2007-05-20 09:10:57.375 140 12336.23 86.20 55401.35 88888.00 2007-05-20 09:10:57.500 140 12336.30 86.20 55401.35 88888.00 2007-05-20 09:10:57.625 140 12336.33 86.17 55401.35 88888.00 2007-05-20 09:10:57.750 140 12336.30 86.12 55401.30 88888.00 2007-05-20 09:10:57.875 140 12336.33 86.12 55401.30 88888.00 2007-05-20 09:10:58.000 140 12336.33 86.15 55401.35 88888.00 2007-05-20 09:10:58.125 140 12336.25 86.17 55401.35 88888.00 2007-05-20 09:10:58.250 140 12336.25 86.15 55401.32 88888.00 2007-05-20 09:10:58.375 140 12336.30 86.20 55401.35 88888.00 2007-05-20 09:10:58.500 140 12336.33 86.22 55401.35 88888.00 2007-05-20 09:10:58.625 140 12336.27 86.12 55401.32 88888.00 2007-05-20 09:10:58.750 140 12336.30 86.15 55401.32 88888.00 2007-05-20 09:10:58.875 140 12336.35 86.20 55401.32 88888.00 2007-05-20 09:10:59.000 140 12336.38 86.22 55401.30 88888.00 2007-05-20 09:10:59.125 140 12336.33 86.28 55401.32 88888.00 2007-05-20 09:10:59.250 140 12336.38 86.28 55401.38 88888.00 2007-05-20 09:10:59.375 140 12336.42 86.28 55401.38 88888.00 2007-05-20 09:10:59.500 140 12336.42 86.22 55401.32 88888.00 2007-05-20 09:10:59.625 140 12336.38 86.22 55401.30 88888.00 2007-05-20 09:10:59.750 140 12336.35 86.20 55401.28 88888.00 2007-05-20 09:10:59.875 140 12336.38 86.15 55401.30 88888.00 2007-05-20 09:11:00.000 140 12336.35 86.15 55401.28 88888.00 2007-05-20 09:11:00.125 140 12336.33 86.20 55401.32 88888.00 2007-05-20 09:11:00.250 140 12336.25 86.15 55401.35 88888.00 2007-05-20 09:11:00.375 140 12336.35 86.10 55401.35 88888.00 2007-05-20 09:11:00.500 140 12336.40 86.10 55401.35 88888.00 2007-05-20 09:11:00.625 140 12336.38 86.10 55401.30 88888.00 2007-05-20 09:11:00.750 140 12336.33 86.17 55401.32 88888.00 2007-05-20 09:11:00.875 140 12336.30 86.20 55401.30 88888.00 2007-05-20 09:11:01.000 140 12336.33 86.15 55401.30 88888.00 2007-05-20 09:11:01.125 140 12336.30 86.17 55401.32 88888.00 2007-05-20 09:11:01.250 140 12336.27 86.17 55401.30 88888.00 2007-05-20 09:11:01.375 140 12336.30 86.20 55401.30 88888.00 2007-05-20 09:11:01.500 140 12336.42 86.25 55401.32 88888.00 2007-05-20 09:11:01.625 140 12336.40 86.20 55401.32 88888.00 2007-05-20 09:11:01.750 140 12336.42 86.17 55401.32 88888.00 2007-05-20 09:11:01.875 140 12336.40 86.17 55401.35 88888.00 2007-05-20 09:11:02.000 140 12336.40 86.12 55401.30 88888.00 2007-05-20 09:11:02.125 140 12336.38 86.12 55401.28 88888.00 2007-05-20 09:11:02.250 140 12336.38 86.12 55401.28 88888.00 2007-05-20 09:11:02.375 140 12336.38 86.12 55401.25 88888.00 2007-05-20 09:11:02.500 140 12336.35 86.08 55401.28 88888.00 2007-05-20 09:11:02.625 140 12336.35 86.10 55401.30 88888.00 2007-05-20 09:11:02.750 140 12336.35 86.15 55401.32 88888.00 2007-05-20 09:11:02.875 140 12336.38 86.22 55401.32 88888.00 2007-05-20 09:11:03.000 140 12336.48 86.22 55401.30 88888.00 2007-05-20 09:11:03.125 140 12336.42 86.20 55401.30 88888.00 2007-05-20 09:11:03.250 140 12336.40 86.17 55401.30 88888.00 2007-05-20 09:11:03.375 140 12336.45 86.28 55401.32 88888.00 2007-05-20 09:11:03.500 140 12336.45 86.20 55401.30 88888.00 2007-05-20 09:11:03.625 140 12336.35 86.17 55401.28 88888.00 2007-05-20 09:11:03.750 140 12336.38 86.30 55401.30 88888.00 2007-05-20 09:11:03.875 140 12336.42 86.28 55401.30 88888.00 2007-05-20 09:11:04.000 140 12336.40 86.17 55401.25 88888.00 2007-05-20 09:11:04.125 140 12336.45 86.20 55401.28 88888.00 2007-05-20 09:11:04.250 140 12336.48 86.20 55401.30 88888.00 2007-05-20 09:11:04.375 140 12336.48 86.20 55401.28 88888.00 2007-05-20 09:11:04.500 140 12336.42 86.17 55401.25 88888.00 2007-05-20 09:11:04.625 140 12336.42 86.15 55401.25 88888.00 2007-05-20 09:11:04.750 140 12336.42 86.15 55401.22 88888.00 2007-05-20 09:11:04.875 140 12336.35 86.17 55401.25 88888.00 2007-05-20 09:11:05.000 140 12336.35 86.22 55401.22 88888.00 2007-05-20 09:11:05.125 140 12336.38 86.20 55401.22 88888.00 2007-05-20 09:11:05.250 140 12336.38 86.20 55401.25 88888.00 2007-05-20 09:11:05.375 140 12336.35 86.12 55401.22 88888.00 2007-05-20 09:11:05.500 140 12336.33 86.12 55401.22 88888.00 2007-05-20 09:11:05.625 140 12336.35 86.17 55401.22 88888.00 2007-05-20 09:11:05.750 140 12336.50 86.20 55401.28 88888.00 2007-05-20 09:11:05.875 140 12336.52 86.17 55401.25 88888.00 2007-05-20 09:11:06.000 140 12336.50 86.17 55401.22 88888.00 2007-05-20 09:11:06.125 140 12336.42 86.20 55401.22 88888.00 2007-05-20 09:11:06.250 140 12336.38 86.22 55401.22 88888.00 2007-05-20 09:11:06.375 140 12336.40 86.22 55401.25 88888.00 2007-05-20 09:11:06.500 140 12336.35 86.17 55401.22 88888.00 2007-05-20 09:11:06.625 140 12336.38 86.17 55401.22 88888.00 2007-05-20 09:11:06.750 140 12336.42 86.22 55401.22 88888.00 2007-05-20 09:11:06.875 140 12336.50 86.30 55401.25 88888.00 2007-05-20 09:11:07.000 140 12336.52 86.20 55401.20 88888.00 2007-05-20 09:11:07.125 140 12336.48 86.15 55401.20 88888.00 2007-05-20 09:11:07.250 140 12336.45 86.15 55401.25 88888.00 2007-05-20 09:11:07.375 140 12336.45 86.15 55401.22 88888.00 2007-05-20 09:11:07.500 140 12336.40 86.15 55401.20 88888.00 2007-05-20 09:11:07.625 140 12336.38 86.15 55401.22 88888.00 2007-05-20 09:11:07.750 140 12336.35 86.20 55401.20 88888.00 2007-05-20 09:11:07.875 140 12336.38 86.28 55401.22 88888.00 2007-05-20 09:11:08.000 140 12336.48 86.28 55401.25 88888.00 2007-05-20 09:11:08.125 140 12336.48 86.22 55401.22 88888.00 2007-05-20 09:11:08.250 140 12336.40 86.22 55401.22 88888.00 2007-05-20 09:11:08.375 140 12336.38 86.22 55401.22 88888.00 2007-05-20 09:11:08.500 140 12336.35 86.20 55401.20 88888.00 2007-05-20 09:11:08.625 140 12336.35 86.20 55401.20 88888.00 2007-05-20 09:11:08.750 140 12336.35 86.25 55401.20 88888.00 2007-05-20 09:11:08.875 140 12336.35 86.20 55401.20 88888.00 2007-05-20 09:11:09.000 140 12336.35 86.17 55401.20 88888.00 2007-05-20 09:11:09.125 140 12336.38 86.20 55401.22 88888.00 2007-05-20 09:11:09.250 140 12336.30 86.12 55401.22 88888.00 2007-05-20 09:11:09.375 140 12336.25 86.15 55401.20 88888.00 2007-05-20 09:11:09.500 140 12336.30 86.25 55401.25 88888.00 2007-05-20 09:11:09.625 140 12336.35 86.25 55401.25 88888.00 2007-05-20 09:11:09.750 140 12336.35 86.22 55401.25 88888.00 2007-05-20 09:11:09.875 140 12336.35 86.22 55401.25 88888.00 2007-05-20 09:11:10.000 140 12336.40 86.20 55401.20 88888.00 2007-05-20 09:11:10.125 140 12336.42 86.22 55401.18 88888.00 2007-05-20 09:11:10.250 140 12336.48 86.22 55401.22 88888.00 2007-05-20 09:11:10.375 140 12336.50 86.25 55401.25 88888.00 2007-05-20 09:11:10.500 140 12336.45 86.25 55401.20 88888.00 2007-05-20 09:11:10.625 140 12336.40 86.20 55401.15 88888.00 2007-05-20 09:11:10.750 140 12336.35 86.17 55401.12 88888.00 2007-05-20 09:11:10.875 140 12336.38 86.22 55401.20 88888.00 2007-05-20 09:11:11.000 140 12336.42 86.22 55401.20 88888.00 2007-05-20 09:11:11.125 140 12336.35 86.25 55401.18 88888.00 2007-05-20 09:11:11.250 140 12336.25 86.25 55401.20 88888.00 2007-05-20 09:11:11.375 140 12336.35 86.28 55401.20 88888.00 2007-05-20 09:11:11.500 140 12336.40 86.25 55401.20 88888.00 2007-05-20 09:11:11.625 140 12336.40 86.22 55401.20 88888.00 2007-05-20 09:11:11.750 140 12336.42 86.22 55401.20 88888.00 2007-05-20 09:11:11.875 140 12336.38 86.25 55401.20 88888.00 2007-05-20 09:11:12.000 140 12336.30 86.28 55401.18 88888.00 2007-05-20 09:11:12.125 140 12336.33 86.22 55401.15 88888.00 2007-05-20 09:11:12.250 140 12336.35 86.22 55401.18 88888.00 2007-05-20 09:11:12.375 140 12336.42 86.25 55401.15 88888.00 2007-05-20 09:11:12.500 140 12336.33 86.22 55401.15 88888.00 2007-05-20 09:11:12.625 140 12336.20 86.17 55401.15 88888.00 2007-05-20 09:11:12.750 140 12336.20 86.17 55401.15 88888.00 2007-05-20 09:11:12.875 140 12336.23 86.20 55401.15 88888.00 2007-05-20 09:11:13.000 140 12336.30 86.20 55401.15 88888.00 2007-05-20 09:11:13.125 140 12336.35 86.22 55401.15 88888.00 2007-05-20 09:11:13.250 140 12336.27 86.17 55401.12 88888.00 2007-05-20 09:11:13.375 140 12336.27 86.22 55401.10 88888.00 2007-05-20 09:11:13.500 140 12336.20 86.22 55401.15 88888.00 2007-05-20 09:11:13.625 140 12336.23 86.20 55401.15 88888.00 2007-05-20 09:11:13.750 140 12336.20 86.20 55401.18 88888.00 2007-05-20 09:11:13.875 140 12336.25 86.20 55401.20 88888.00 2007-05-20 09:11:14.000 140 12336.30 86.22 55401.18 88888.00 2007-05-20 09:11:14.125 140 12336.27 86.20 55401.18 88888.00 2007-05-20 09:11:14.250 140 12336.30 86.17 55401.18 88888.00 2007-05-20 09:11:14.375 140 12336.33 86.22 55401.15 88888.00 2007-05-20 09:11:14.500 140 12336.35 86.28 55401.15 88888.00 2007-05-20 09:11:14.625 140 12336.35 86.25 55401.15 88888.00 2007-05-20 09:11:14.750 140 12336.35 86.20 55401.18 88888.00 2007-05-20 09:11:14.875 140 12336.35 86.22 55401.18 88888.00 2007-05-20 09:11:15.000 140 12336.40 86.28 55401.15 88888.00 2007-05-20 09:11:15.125 140 12336.33 86.25 55401.18 88888.00 2007-05-20 09:11:15.250 140 12336.25 86.22 55401.15 88888.00 2007-05-20 09:11:15.375 140 12336.27 86.28 55401.15 88888.00 2007-05-20 09:11:15.500 140 12336.25 86.28 55401.18 88888.00 2007-05-20 09:11:15.625 140 12336.27 86.20 55401.18 88888.00 2007-05-20 09:11:15.750 140 12336.30 86.17 55401.15 88888.00 2007-05-20 09:11:15.875 140 12336.38 86.17 55401.12 88888.00 2007-05-20 09:11:16.000 140 12336.40 86.15 55401.15 88888.00 2007-05-20 09:11:16.125 140 12336.35 86.15 55401.12 88888.00 2007-05-20 09:11:16.250 140 12336.30 86.15 55401.15 88888.00 2007-05-20 09:11:16.375 140 12336.30 86.20 55401.12 88888.00 2007-05-20 09:11:16.500 140 12336.27 86.17 55401.10 88888.00 2007-05-20 09:11:16.625 140 12336.30 86.22 55401.07 88888.00 2007-05-20 09:11:16.750 140 12336.35 86.22 55401.10 88888.00 2007-05-20 09:11:16.875 140 12336.38 86.25 55401.12 88888.00 2007-05-20 09:11:17.000 140 12336.42 86.20 55401.10 88888.00 2007-05-20 09:11:17.125 140 12336.42 86.20 55401.10 88888.00 2007-05-20 09:11:17.250 140 12336.33 86.17 55401.07 88888.00 2007-05-20 09:11:17.375 140 12336.27 86.20 55401.05 88888.00 2007-05-20 09:11:17.500 140 12336.25 86.22 55401.10 88888.00 2007-05-20 09:11:17.625 140 12336.27 86.33 55401.15 88888.00 2007-05-20 09:11:17.750 140 12336.25 86.22 55401.15 88888.00 2007-05-20 09:11:17.875 140 12336.33 86.28 55401.15 88888.00 2007-05-20 09:11:18.000 140 12336.42 86.25 55401.15 88888.00 2007-05-20 09:11:18.125 140 12336.35 86.20 55401.15 88888.00 2007-05-20 09:11:18.250 140 12336.33 86.22 55401.15 88888.00 2007-05-20 09:11:18.375 140 12336.38 86.25 55401.12 88888.00 2007-05-20 09:11:18.500 140 12336.38 86.22 55401.07 88888.00 2007-05-20 09:11:18.625 140 12336.35 86.25 55401.10 88888.00 2007-05-20 09:11:18.750 140 12336.30 86.28 55401.12 88888.00 2007-05-20 09:11:18.875 140 12336.27 86.25 55401.10 88888.00 2007-05-20 09:11:19.000 140 12336.25 86.25 55401.10 88888.00 2007-05-20 09:11:19.125 140 12336.23 86.28 55401.12 88888.00 2007-05-20 09:11:19.250 140 12336.23 86.30 55401.15 88888.00 2007-05-20 09:11:19.375 140 12336.30 86.28 55401.15 88888.00 2007-05-20 09:11:19.500 140 12336.30 86.30 55401.12 88888.00 2007-05-20 09:11:19.625 140 12336.20 86.25 55401.10 88888.00 2007-05-20 09:11:19.750 140 12336.20 86.28 55401.10 88888.00 2007-05-20 09:11:19.875 140 12336.23 86.28 55401.07 88888.00 2007-05-20 09:11:20.000 140 12336.27 86.28 55401.10 88888.00 2007-05-20 09:11:20.125 140 12336.30 86.28 55401.10 88888.00 2007-05-20 09:11:20.250 140 12336.23 86.20 55401.07 88888.00 2007-05-20 09:11:20.375 140 12336.25 86.25 55401.07 88888.00 2007-05-20 09:11:20.500 140 12336.30 86.30 55401.05 88888.00 2007-05-20 09:11:20.625 140 12336.25 86.28 55401.05 88888.00 2007-05-20 09:11:20.750 140 12336.20 86.30 55401.07 88888.00 2007-05-20 09:11:20.875 140 12336.23 86.35 55401.05 88888.00 2007-05-20 09:11:21.000 140 12336.23 86.28 55401.05 88888.00 2007-05-20 09:11:21.125 140 12336.27 86.25 55401.07 88888.00 2007-05-20 09:11:21.250 140 12336.30 86.25 55401.05 88888.00 2007-05-20 09:11:21.375 140 12336.33 86.30 55401.07 88888.00 2007-05-20 09:11:21.500 140 12336.27 86.30 55401.10 88888.00 2007-05-20 09:11:21.625 140 12336.35 86.30 55401.10 88888.00 2007-05-20 09:11:21.750 140 12336.35 86.28 55401.12 88888.00 2007-05-20 09:11:21.875 140 12336.27 86.33 55401.12 88888.00 2007-05-20 09:11:22.000 140 12336.25 86.28 55401.10 88888.00 2007-05-20 09:11:22.125 140 12336.30 86.30 55401.07 88888.00 2007-05-20 09:11:22.250 140 12336.30 86.33 55401.07 88888.00 2007-05-20 09:11:22.375 140 12336.20 86.28 55401.10 88888.00 2007-05-20 09:11:22.500 140 12336.15 86.28 55401.03 88888.00 2007-05-20 09:11:22.625 140 12336.17 86.33 55401.05 88888.00 2007-05-20 09:11:22.750 140 12336.23 86.28 55401.05 88888.00 2007-05-20 09:11:22.875 140 12336.25 86.25 55401.05 88888.00 2007-05-20 09:11:23.000 140 12336.27 86.30 55401.05 88888.00 2007-05-20 09:11:23.125 140 12336.27 86.30 55401.05 88888.00 2007-05-20 09:11:23.250 140 12336.20 86.33 55401.05 88888.00 2007-05-20 09:11:23.375 140 12336.23 86.33 55401.07 88888.00 2007-05-20 09:11:23.500 140 12336.25 86.33 55401.07 88888.00 2007-05-20 09:11:23.625 140 12336.30 86.35 55401.05 88888.00 2007-05-20 09:11:23.750 140 12336.27 86.28 55401.05 88888.00 2007-05-20 09:11:23.875 140 12336.27 86.30 55401.07 88888.00 2007-05-20 09:11:24.000 140 12336.25 86.28 55401.03 88888.00 2007-05-20 09:11:24.125 140 12336.20 86.28 55401.03 88888.00 2007-05-20 09:11:24.250 140 12336.25 86.25 55401.05 88888.00 2007-05-20 09:11:24.375 140 12336.33 86.35 55401.05 88888.00 2007-05-20 09:11:24.500 140 12336.27 86.33 55401.03 88888.00 2007-05-20 09:11:24.625 140 12336.15 86.25 55400.97 88888.00 2007-05-20 09:11:24.750 140 12336.20 86.25 55401.00 88888.00 2007-05-20 09:11:24.875 140 12336.25 86.33 55401.05 88888.00 2007-05-20 09:11:25.000 140 12336.30 86.33 55401.03 88888.00 2007-05-20 09:11:25.125 140 12336.27 86.35 55401.07 88888.00 2007-05-20 09:11:25.250 140 12336.33 86.35 55401.10 88888.00 2007-05-20 09:11:25.375 140 12336.27 86.35 55401.05 88888.00 2007-05-20 09:11:25.500 140 12336.23 86.35 55401.03 88888.00 2007-05-20 09:11:25.625 140 12336.25 86.35 55401.03 88888.00 2007-05-20 09:11:25.750 140 12336.33 86.38 55401.05 88888.00 2007-05-20 09:11:25.875 140 12336.35 86.38 55401.05 88888.00 2007-05-20 09:11:26.000 140 12336.27 86.38 55401.05 88888.00 2007-05-20 09:11:26.125 140 12336.27 86.35 55401.03 88888.00 2007-05-20 09:11:26.250 140 12336.38 86.33 55401.03 88888.00 2007-05-20 09:11:26.375 140 12336.38 86.33 55401.03 88888.00 2007-05-20 09:11:26.500 140 12336.27 86.35 55401.03 88888.00 2007-05-20 09:11:26.625 140 12336.20 86.38 55401.00 88888.00 2007-05-20 09:11:26.750 140 12336.20 86.33 55400.97 88888.00 2007-05-20 09:11:26.875 140 12336.25 86.30 55401.00 88888.00 2007-05-20 09:11:27.000 140 12336.38 86.40 55401.03 88888.00 2007-05-20 09:11:27.125 140 12336.35 86.47 55401.03 88888.00 2007-05-20 09:11:27.250 140 12336.33 86.42 55401.03 88888.00 2007-05-20 09:11:27.375 140 12336.35 86.40 55401.03 88888.00 2007-05-20 09:11:27.500 140 12336.30 86.42 55401.05 88888.00 2007-05-20 09:11:27.625 140 12336.25 86.38 55401.03 88888.00 2007-05-20 09:11:27.750 140 12336.25 86.35 55401.00 88888.00 2007-05-20 09:11:27.875 140 12336.27 86.40 55401.03 88888.00 2007-05-20 09:11:28.000 140 12336.25 86.40 55401.03 88888.00 2007-05-20 09:11:28.125 140 12336.23 86.35 55401.03 88888.00 2007-05-20 09:11:28.250 140 12336.23 86.35 55401.00 88888.00 2007-05-20 09:11:28.375 140 12336.30 86.38 55401.03 88888.00 2007-05-20 09:11:28.500 140 12336.33 86.38 55400.97 88888.00 2007-05-20 09:11:28.625 140 12336.30 86.35 55400.97 88888.00 2007-05-20 09:11:28.750 140 12336.30 86.40 55401.00 88888.00 2007-05-20 09:11:28.875 140 12336.27 86.38 55401.03 88888.00 2007-05-20 09:11:29.000 140 12336.23 86.35 55401.00 88888.00 2007-05-20 09:11:29.125 140 12336.23 86.33 55400.95 88888.00 2007-05-20 09:11:29.250 140 12336.27 86.28 55400.97 88888.00 2007-05-20 09:11:29.375 140 12336.33 86.30 55400.97 88888.00 2007-05-20 09:11:29.500 140 12336.40 86.35 55401.00 88888.00 2007-05-20 09:11:29.625 140 12336.35 86.38 55401.03 88888.00 2007-05-20 09:11:29.750 140 12336.25 86.38 55401.00 88888.00 2007-05-20 09:11:29.875 140 12336.25 86.38 55400.95 88888.00 2007-05-20 09:11:30.000 140 12336.27 86.35 55400.90 88888.00 2007-05-20 09:11:30.125 140 12336.35 86.40 55400.95 88888.00 2007-05-20 09:11:30.250 140 12336.42 86.42 55400.97 88888.00 2007-05-20 09:11:30.375 140 12336.38 86.40 55400.95 88888.00 2007-05-20 09:11:30.500 140 12336.23 86.35 55400.95 88888.00 2007-05-20 09:11:30.625 140 12336.25 86.38 55400.97 88888.00 2007-05-20 09:11:30.750 140 12336.30 86.42 55401.00 88888.00 2007-05-20 09:11:30.875 140 12336.30 86.42 55400.97 88888.00 2007-05-20 09:11:31.000 140 12336.33 86.42 55401.03 88888.00 2007-05-20 09:11:31.125 140 12336.27 86.42 55401.03 88888.00 2007-05-20 09:11:31.250 140 12336.25 86.40 55401.00 88888.00 2007-05-20 09:11:31.375 140 12336.30 86.40 55400.97 88888.00 2007-05-20 09:11:31.500 140 12336.30 86.38 55400.97 88888.00 2007-05-20 09:11:31.625 140 12336.30 86.35 55400.97 88888.00 2007-05-20 09:11:31.750 140 12336.33 86.38 55400.97 88888.00 2007-05-20 09:11:31.875 140 12336.30 86.38 55400.95 88888.00 2007-05-20 09:11:32.000 140 12336.27 86.38 55400.93 88888.00 2007-05-20 09:11:32.125 140 12336.23 86.42 55400.95 88888.00 2007-05-20 09:11:32.250 140 12336.17 86.38 55400.93 88888.00 2007-05-20 09:11:32.375 140 12336.23 86.38 55400.93 88888.00 2007-05-20 09:11:32.500 140 12336.27 86.35 55400.95 88888.00 2007-05-20 09:11:32.625 140 12336.27 86.38 55400.97 88888.00 2007-05-20 09:11:32.750 140 12336.27 86.38 55400.95 88888.00 2007-05-20 09:11:32.875 140 12336.33 86.38 55400.97 88888.00 2007-05-20 09:11:33.000 140 12336.33 86.38 55400.95 88888.00 2007-05-20 09:11:33.125 140 12336.27 86.40 55400.93 88888.00 2007-05-20 09:11:33.250 140 12336.17 86.38 55400.88 88888.00 2007-05-20 09:11:33.375 140 12336.12 86.35 55400.88 88888.00 2007-05-20 09:11:33.500 140 12336.25 86.35 55400.88 88888.00 2007-05-20 09:11:33.625 140 12336.35 86.40 55400.88 88888.00 2007-05-20 09:11:33.750 140 12336.33 86.40 55400.90 88888.00 2007-05-20 09:11:33.875 140 12336.25 86.35 55400.88 88888.00 2007-05-20 09:11:34.000 140 12336.23 86.38 55400.88 88888.00 2007-05-20 09:11:34.125 140 12336.25 86.40 55400.90 88888.00 2007-05-20 09:11:34.250 140 12336.23 86.35 55400.90 88888.00 2007-05-20 09:11:34.375 140 12336.20 86.40 55400.90 88888.00 2007-05-20 09:11:34.500 140 12336.17 86.40 55400.90 88888.00 2007-05-20 09:11:34.625 140 12336.20 86.40 55400.90 88888.00 2007-05-20 09:11:34.750 140 12336.23 86.40 55400.93 88888.00 2007-05-20 09:11:34.875 140 12336.23 86.40 55400.93 88888.00 2007-05-20 09:11:35.000 140 12336.20 86.38 55400.88 88888.00 2007-05-20 09:11:35.125 140 12336.15 86.35 55400.90 88888.00 2007-05-20 09:11:35.250 140 12336.20 86.33 55400.95 88888.00 2007-05-20 09:11:35.375 140 12336.40 86.38 55400.95 88888.00 2007-05-20 09:11:35.500 140 12336.45 86.42 55400.95 88888.00 2007-05-20 09:11:35.625 140 12336.35 86.40 55400.93 88888.00 2007-05-20 09:11:35.750 140 12336.27 86.35 55400.95 88888.00 2007-05-20 09:11:35.875 140 12336.25 86.38 55400.93 88888.00 2007-05-20 09:11:36.000 140 12336.27 86.38 55400.90 88888.00 2007-05-20 09:11:36.125 140 12336.23 86.38 55400.93 88888.00 2007-05-20 09:11:36.250 140 12336.20 86.35 55400.90 88888.00 2007-05-20 09:11:36.375 140 12336.25 86.35 55400.95 88888.00 2007-05-20 09:11:36.500 140 12336.30 86.35 55400.97 88888.00 2007-05-20 09:11:36.625 140 12336.25 86.35 55400.95 88888.00 2007-05-20 09:11:36.750 140 12336.23 86.38 55400.95 88888.00 2007-05-20 09:11:36.875 140 12336.25 86.35 55400.93 88888.00 2007-05-20 09:11:37.000 140 12336.27 86.33 55400.93 88888.00 2007-05-20 09:11:37.125 140 12336.23 86.33 55400.90 88888.00 2007-05-20 09:11:37.250 140 12336.15 86.30 55400.93 88888.00 2007-05-20 09:11:37.375 140 12336.17 86.38 55400.93 88888.00 2007-05-20 09:11:37.500 140 12336.20 86.35 55400.90 88888.00 2007-05-20 09:11:37.625 140 12336.23 86.33 55400.93 88888.00 2007-05-20 09:11:37.750 140 12336.27 86.35 55400.90 88888.00 2007-05-20 09:11:37.875 140 12336.27 86.33 55400.90 88888.00 2007-05-20 09:11:38.000 140 12336.25 86.30 55400.90 88888.00 2007-05-20 09:11:38.125 140 12336.23 86.30 55400.88 88888.00 2007-05-20 09:11:38.250 140 12336.25 86.33 55400.88 88888.00 2007-05-20 09:11:38.375 140 12336.33 86.38 55400.90 88888.00 2007-05-20 09:11:38.500 140 12336.33 86.33 55400.85 88888.00 2007-05-20 09:11:38.625 140 12336.20 86.28 55400.88 88888.00 2007-05-20 09:11:38.750 140 12336.23 86.30 55400.90 88888.00 2007-05-20 09:11:38.875 140 12336.23 86.35 55400.90 88888.00 2007-05-20 09:11:39.000 140 12336.25 86.38 55400.90 88888.00 2007-05-20 09:11:39.125 140 12336.30 86.33 55400.88 88888.00 2007-05-20 09:11:39.250 140 12336.30 86.25 55400.90 88888.00 2007-05-20 09:11:39.375 140 12336.27 86.25 55400.88 88888.00 2007-05-20 09:11:39.500 140 12336.20 86.20 55400.88 88888.00 2007-05-20 09:11:39.625 140 12336.23 86.22 55400.85 88888.00 2007-05-20 09:11:39.750 140 12336.25 86.30 55400.82 88888.00 2007-05-20 09:11:39.875 140 12336.25 86.35 55400.88 88888.00 2007-05-20 09:11:40.000 140 12336.27 86.33 55400.82 88888.00 2007-05-20 09:11:40.125 140 12336.25 86.25 55400.82 88888.00 2007-05-20 09:11:40.250 140 12336.25 86.28 55400.85 88888.00 2007-05-20 09:11:40.375 140 12336.30 86.25 55400.88 88888.00 2007-05-20 09:11:40.500 140 12336.25 86.22 55400.88 88888.00 2007-05-20 09:11:40.625 140 12336.25 86.20 55400.90 88888.00 2007-05-20 09:11:40.750 140 12336.25 86.25 55400.88 88888.00 2007-05-20 09:11:40.875 140 12336.27 86.30 55400.88 88888.00 2007-05-20 09:11:41.000 140 12336.27 86.30 55400.90 88888.00 2007-05-20 09:11:41.125 140 12336.20 86.28 55400.88 88888.00 2007-05-20 09:11:41.250 140 12336.17 86.17 55400.85 88888.00 2007-05-20 09:11:41.375 140 12336.23 86.20 55400.82 88888.00 2007-05-20 09:11:41.500 140 12336.33 86.17 55400.82 88888.00 2007-05-20 09:11:41.625 140 12336.33 86.17 55400.85 88888.00 2007-05-20 09:11:41.750 140 12336.27 86.20 55400.85 88888.00 2007-05-20 09:11:41.875 140 12336.23 86.22 55400.85 88888.00 2007-05-20 09:11:42.000 140 12336.23 86.28 55400.82 88888.00 2007-05-20 09:11:42.125 140 12336.33 86.33 55400.85 88888.00 2007-05-20 09:11:42.250 140 12336.33 86.25 55400.85 88888.00 2007-05-20 09:11:42.375 140 12336.27 86.20 55400.85 88888.00 2007-05-20 09:11:42.500 140 12336.23 86.20 55400.82 88888.00 2007-05-20 09:11:42.625 140 12336.17 86.22 55400.85 88888.00 2007-05-20 09:11:42.750 140 12336.20 86.20 55400.82 88888.00 2007-05-20 09:11:42.875 140 12336.12 86.15 55400.80 88888.00 2007-05-20 09:11:43.000 140 12336.17 86.20 55400.80 88888.00 2007-05-20 09:11:43.125 140 12336.25 86.25 55400.85 88888.00 2007-05-20 09:11:43.250 140 12336.30 86.22 55400.85 88888.00 2007-05-20 09:11:43.375 140 12336.20 86.20 55400.80 88888.00 2007-05-20 09:11:43.500 140 12336.15 86.15 55400.78 88888.00 2007-05-20 09:11:43.625 140 12336.20 86.22 55400.80 88888.00 2007-05-20 09:11:43.750 140 12336.23 86.25 55400.80 88888.00 2007-05-20 09:11:43.875 140 12336.17 86.20 55400.80 88888.00 2007-05-20 09:11:44.000 140 12336.17 86.17 55400.80 88888.00 2007-05-20 09:11:44.125 140 12336.25 86.15 55400.78 88888.00 2007-05-20 09:11:44.250 140 12336.23 86.15 55400.78 88888.00 2007-05-20 09:11:44.375 140 12336.27 86.15 55400.78 88888.00 2007-05-20 09:11:44.500 140 12336.27 86.12 55400.80 88888.00 2007-05-20 09:11:44.625 140 12336.27 86.12 55400.78 88888.00 2007-05-20 09:11:44.750 140 12336.33 86.15 55400.78 88888.00 2007-05-20 09:11:44.875 140 12336.33 86.17 55400.80 88888.00 2007-05-20 09:11:45.000 140 12336.33 86.17 55400.78 88888.00 2007-05-20 09:11:45.125 140 12336.25 86.12 55400.78 88888.00 2007-05-20 09:11:45.250 140 12336.23 86.10 55400.75 88888.00 2007-05-20 09:11:45.375 140 12336.25 86.08 55400.75 88888.00 2007-05-20 09:11:45.500 140 12336.27 86.17 55400.78 88888.00 2007-05-20 09:11:45.625 140 12336.35 86.15 55400.78 88888.00 2007-05-20 09:11:45.750 140 12336.30 86.08 55400.75 88888.00 2007-05-20 09:11:45.875 140 12336.20 86.00 55400.72 88888.00 2007-05-20 09:11:46.000 140 12336.17 86.12 55400.75 88888.00 2007-05-20 09:11:46.125 140 12336.27 86.17 55400.80 88888.00 2007-05-20 09:11:46.250 140 12336.25 86.15 55400.80 88888.00 2007-05-20 09:11:46.375 140 12336.23 86.08 55400.78 88888.00 2007-05-20 09:11:46.500 140 12336.20 86.08 55400.75 88888.00 2007-05-20 09:11:46.625 140 12336.30 86.17 55400.78 88888.00 2007-05-20 09:11:46.750 140 12336.30 86.15 55400.82 88888.00 2007-05-20 09:11:46.875 140 12336.27 86.12 55400.80 88888.00 2007-05-20 09:11:47.000 140 12336.30 86.08 55400.80 88888.00 2007-05-20 09:11:47.125 140 12336.25 86.08 55400.80 88888.00 2007-05-20 09:11:47.250 140 12336.23 86.08 55400.78 88888.00 2007-05-20 09:11:47.375 140 12336.25 86.05 55400.78 88888.00 2007-05-20 09:11:47.500 140 12336.30 86.05 55400.72 88888.00 2007-05-20 09:11:47.625 140 12336.35 86.05 55400.78 88888.00 2007-05-20 09:11:47.750 140 12336.38 86.08 55400.78 88888.00 2007-05-20 09:11:47.875 140 12336.38 86.05 55400.78 88888.00 2007-05-20 09:11:48.000 140 12336.27 85.97 55400.72 88888.00 2007-05-20 09:11:48.125 140 12336.25 86.05 55400.72 88888.00 2007-05-20 09:11:48.250 140 12336.25 86.08 55400.78 88888.00 2007-05-20 09:11:48.375 140 12336.30 86.10 55400.72 88888.00 2007-05-20 09:11:48.500 140 12336.23 86.08 55400.78 88888.00 2007-05-20 09:11:48.625 140 12336.30 86.08 55400.78 88888.00 2007-05-20 09:11:48.750 140 12336.30 86.05 55400.75 88888.00 2007-05-20 09:11:48.875 140 12336.25 86.00 55400.75 88888.00 2007-05-20 09:11:49.000 140 12336.30 86.08 55400.72 88888.00 2007-05-20 09:11:49.125 140 12336.33 86.10 55400.75 88888.00 2007-05-20 09:11:49.250 140 12336.27 86.05 55400.78 88888.00 2007-05-20 09:11:49.375 140 12336.35 86.03 55400.75 88888.00 2007-05-20 09:11:49.500 140 12336.27 86.03 55400.72 88888.00 2007-05-20 09:11:49.625 140 12336.30 85.97 55400.72 88888.00 2007-05-20 09:11:49.750 140 12336.38 86.08 55400.75 88888.00 2007-05-20 09:11:49.875 140 12336.38 86.08 55400.72 88888.00 2007-05-20 09:11:50.000 140 12336.40 85.97 55400.70 88888.00 2007-05-20 09:11:50.125 140 12336.42 85.97 55400.72 88888.00 2007-05-20 09:11:50.250 140 12336.35 85.97 55400.70 88888.00 2007-05-20 09:11:50.375 140 12336.42 86.05 55400.75 88888.00 2007-05-20 09:11:50.500 140 12336.48 86.05 55400.75 88888.00 2007-05-20 09:11:50.625 140 12336.42 86.03 55400.72 88888.00 2007-05-20 09:11:50.750 140 12336.38 86.05 55400.72 88888.00 2007-05-20 09:11:50.875 140 12336.35 86.03 55400.72 88888.00 2007-05-20 09:11:51.000 140 12336.40 86.00 55400.70 88888.00 2007-05-20 09:11:51.125 140 12336.42 85.95 55400.70 88888.00 2007-05-20 09:11:51.250 140 12336.45 85.92 55400.70 88888.00 2007-05-20 09:11:51.375 140 12336.42 85.95 55400.70 88888.00 2007-05-20 09:11:51.500 140 12336.40 85.97 55400.70 88888.00 2007-05-20 09:11:51.625 140 12336.40 85.97 55400.70 88888.00 2007-05-20 09:11:51.750 140 12336.48 86.00 55400.70 88888.00 2007-05-20 09:11:51.875 140 12336.42 85.97 55400.68 88888.00 2007-05-20 09:11:52.000 140 12336.38 85.95 55400.65 88888.00 2007-05-20 09:11:52.125 140 12336.35 85.90 55400.65 88888.00 2007-05-20 09:11:52.250 140 12336.33 85.83 55400.65 88888.00 2007-05-20 09:11:52.375 140 12336.42 85.90 55400.65 88888.00 2007-05-20 09:11:52.500 140 12336.48 86.00 55400.68 88888.00 2007-05-20 09:11:52.625 140 12336.50 85.97 55400.68 88888.00 2007-05-20 09:11:52.750 140 12336.52 85.90 55400.62 88888.00 2007-05-20 09:11:52.875 140 12336.52 85.90 55400.62 88888.00 2007-05-20 09:11:53.000 140 12336.52 85.85 55400.60 88888.00 2007-05-20 09:11:53.125 140 12336.52 85.85 55400.62 88888.00 2007-05-20 09:11:53.250 140 12336.55 85.85 55400.65 88888.00 2007-05-20 09:11:53.375 140 12336.58 85.90 55400.65 88888.00 2007-05-20 09:11:53.500 140 12336.52 85.95 55400.65 88888.00 2007-05-20 09:11:53.625 140 12336.52 85.90 55400.62 88888.00 2007-05-20 09:11:53.750 140 12336.55 85.88 55400.65 88888.00 2007-05-20 09:11:53.875 140 12336.55 85.83 55400.62 88888.00 2007-05-20 09:11:54.000 140 12336.52 85.83 55400.60 88888.00 2007-05-20 09:11:54.125 140 12336.52 85.85 55400.62 88888.00 2007-05-20 09:11:54.250 140 12336.50 85.83 55400.62 88888.00 2007-05-20 09:11:54.375 140 12336.58 85.88 55400.60 88888.00 2007-05-20 09:11:54.500 140 12336.62 85.88 55400.65 88888.00 2007-05-20 09:11:54.625 140 12336.60 85.80 55400.65 88888.00 2007-05-20 09:11:54.750 140 12336.62 85.85 55400.62 88888.00 2007-05-20 09:11:54.875 140 12336.70 85.88 55400.62 88888.00 2007-05-20 09:11:55.000 140 12336.62 85.83 55400.60 88888.00 2007-05-20 09:11:55.125 140 12336.55 85.80 55400.62 88888.00 2007-05-20 09:11:55.250 140 12336.52 85.78 55400.60 88888.00 2007-05-20 09:11:55.375 140 12336.55 85.80 55400.60 88888.00 2007-05-20 09:11:55.500 140 12336.55 85.83 55400.57 88888.00 2007-05-20 09:11:55.625 140 12336.52 85.78 55400.57 88888.00 2007-05-20 09:11:55.750 140 12336.50 85.78 55400.57 88888.00 2007-05-20 09:11:55.875 140 12336.52 85.83 55400.60 88888.00 2007-05-20 09:11:56.000 140 12336.58 85.83 55400.57 88888.00 2007-05-20 09:11:56.125 140 12336.58 85.83 55400.60 88888.00 2007-05-20 09:11:56.250 140 12336.52 85.78 55400.57 88888.00 2007-05-20 09:11:56.375 140 12336.50 85.75 55400.57 88888.00 2007-05-20 09:11:56.500 140 12336.52 85.72 55400.57 88888.00 2007-05-20 09:11:56.625 140 12336.55 85.75 55400.55 88888.00 2007-05-20 09:11:56.750 140 12336.48 85.78 55400.53 88888.00 2007-05-20 09:11:56.875 140 12336.48 85.78 55400.50 88888.00 2007-05-20 09:11:57.000 140 12336.48 85.75 55400.55 88888.00 2007-05-20 09:11:57.125 140 12336.55 85.75 55400.55 88888.00 2007-05-20 09:11:57.250 140 12336.58 85.75 55400.55 88888.00 2007-05-20 09:11:57.375 140 12336.60 85.78 55400.55 88888.00 2007-05-20 09:11:57.500 140 12336.58 85.75 55400.55 88888.00 2007-05-20 09:11:57.625 140 12336.55 85.70 55400.55 88888.00 2007-05-20 09:11:57.750 140 12336.58 85.75 55400.60 88888.00 2007-05-20 09:11:57.875 140 12336.60 85.80 55400.57 88888.00 2007-05-20 09:11:58.000 140 12336.58 85.78 55400.55 88888.00 2007-05-20 09:11:58.125 140 12336.58 85.75 55400.57 88888.00 2007-05-20 09:11:58.250 140 12336.58 85.75 55400.55 88888.00 2007-05-20 09:11:58.375 140 12336.67 85.72 55400.55 88888.00 2007-05-20 09:11:58.500 140 12336.67 85.70 55400.55 88888.00 2007-05-20 09:11:58.625 140 12336.65 85.67 55400.55 88888.00 2007-05-20 09:11:58.750 140 12336.60 85.75 55400.55 88888.00 2007-05-20 09:11:58.875 140 12336.60 85.72 55400.53 88888.00 2007-05-20 09:11:59.000 140 12336.58 85.72 55400.50 88888.00 2007-05-20 09:11:59.125 140 12336.60 85.75 55400.55 88888.00 2007-05-20 09:11:59.250 140 12336.55 85.72 55400.53 88888.00 2007-05-20 09:11:59.375 140 12336.62 85.75 55400.53 88888.00 2007-05-20 09:11:59.500 140 12336.65 85.72 55400.53 88888.00 2007-05-20 09:11:59.625 140 12336.67 85.75 55400.53 88888.00 2007-05-20 09:11:59.750 140 12336.65 85.75 55400.53 88888.00 2007-05-20 09:11:59.875 140 12336.70 85.78 55400.53 88888.00 2007-05-20 09:12:00.000 140 12336.70 85.72 55400.53 88888.00 2007-05-20 09:12:00.125 140 12336.70 85.67 55400.53 88888.00 2007-05-20 09:12:00.250 140 12336.65 85.72 55400.50 88888.00 2007-05-20 09:12:00.375 140 12336.73 85.75 55400.47 88888.00 2007-05-20 09:12:00.500 140 12336.73 85.65 55400.50 88888.00 2007-05-20 09:12:00.625 140 12336.75 85.70 55400.53 88888.00 2007-05-20 09:12:00.750 140 12336.75 85.67 55400.55 88888.00 2007-05-20 09:12:00.875 140 12336.73 85.70 55400.55 88888.00 2007-05-20 09:12:01.000 140 12336.62 85.65 55400.50 88888.00 2007-05-20 09:12:01.125 140 12336.62 85.62 55400.53 88888.00 2007-05-20 09:12:01.250 140 12336.73 85.65 55400.55 88888.00 2007-05-20 09:12:01.375 140 12336.75 85.67 55400.53 88888.00 2007-05-20 09:12:01.500 140 12336.73 85.67 55400.53 88888.00 2007-05-20 09:12:01.625 140 12336.73 85.62 55400.53 88888.00 2007-05-20 09:12:01.750 140 12336.70 85.67 55400.50 88888.00 2007-05-20 09:12:01.875 140 12336.67 85.70 55400.50 88888.00 2007-05-20 09:12:02.000 140 12336.65 85.62 55400.47 88888.00 2007-05-20 09:12:02.125 140 12336.67 85.60 55400.47 88888.00 2007-05-20 09:12:02.250 140 12336.73 85.62 55400.47 88888.00 2007-05-20 09:12:02.375 140 12336.77 85.67 55400.50 88888.00 2007-05-20 09:12:02.500 140 12336.73 85.65 55400.50 88888.00 2007-05-20 09:12:02.625 140 12336.75 85.65 55400.50 88888.00 2007-05-20 09:12:02.750 140 12336.80 85.60 55400.47 88888.00 2007-05-20 09:12:02.875 140 12336.80 85.58 55400.47 88888.00 2007-05-20 09:12:03.000 140 12336.80 85.60 55400.45 88888.00 2007-05-20 09:12:03.125 140 12336.67 85.58 55400.45 88888.00 2007-05-20 09:12:03.250 140 12336.62 85.58 55400.50 88888.00 2007-05-20 09:12:03.375 140 12336.70 85.58 55400.50 88888.00 2007-05-20 09:12:03.500 140 12336.73 85.62 55400.50 88888.00 2007-05-20 09:12:03.625 140 12336.75 85.62 55400.50 88888.00 2007-05-20 09:12:03.750 140 12336.75 85.55 55400.45 88888.00 2007-05-20 09:12:03.875 140 12336.73 85.55 55400.45 88888.00 2007-05-20 09:12:04.000 140 12336.73 85.53 55400.45 88888.00 2007-05-20 09:12:04.125 140 12336.77 85.55 55400.47 88888.00 2007-05-20 09:12:04.250 140 12336.75 85.53 55400.45 88888.00 2007-05-20 09:12:04.375 140 12336.75 85.55 55400.45 88888.00 2007-05-20 09:12:04.500 140 12336.80 85.58 55400.47 88888.00 2007-05-20 09:12:04.625 140 12336.80 85.55 55400.47 88888.00 2007-05-20 09:12:04.750 140 12336.70 85.45 55400.45 88888.00 2007-05-20 09:12:04.875 140 12336.65 85.42 55400.45 88888.00 2007-05-20 09:12:05.000 140 12336.70 85.47 55400.45 88888.00 2007-05-20 09:12:05.125 140 12336.80 85.50 55400.45 88888.00 2007-05-20 09:12:05.250 140 12336.80 85.53 55400.43 88888.00 2007-05-20 09:12:05.375 140 12336.85 85.53 55400.43 88888.00 2007-05-20 09:12:05.500 140 12336.80 85.50 55400.45 88888.00 2007-05-20 09:12:05.625 140 12336.83 85.55 55400.45 88888.00 2007-05-20 09:12:05.750 140 12336.88 85.47 55400.45 88888.00 2007-05-20 09:12:05.875 140 12336.85 85.42 55400.45 88888.00 2007-05-20 09:12:06.000 140 12336.85 85.45 55400.43 88888.00 2007-05-20 09:12:06.125 140 12336.83 85.42 55400.40 88888.00 2007-05-20 09:12:06.250 140 12336.83 85.45 55400.43 88888.00 2007-05-20 09:12:06.375 140 12336.88 85.53 55400.45 88888.00 2007-05-20 09:12:06.500 140 12336.92 85.55 55400.47 88888.00 2007-05-20 09:12:06.625 140 12336.92 85.47 55400.45 88888.00 2007-05-20 09:12:06.750 140 12336.92 85.45 55400.45 88888.00 2007-05-20 09:12:06.875 140 12336.88 85.50 55400.45 88888.00 2007-05-20 09:12:07.000 140 12336.85 85.47 55400.45 88888.00 2007-05-20 09:12:07.125 140 12336.92 85.45 55400.45 88888.00 2007-05-20 09:12:07.250 140 12336.92 85.40 55400.45 88888.00 2007-05-20 09:12:07.375 140 12336.95 85.45 55400.43 88888.00 2007-05-20 09:12:07.500 140 12336.88 85.42 55400.43 88888.00 2007-05-20 09:12:07.625 140 12336.90 85.45 55400.43 88888.00 2007-05-20 09:12:07.750 140 12336.92 85.42 55400.43 88888.00 2007-05-20 09:12:07.875 140 12336.95 85.38 55400.40 88888.00 2007-05-20 09:12:08.000 140 12336.90 85.38 55400.40 88888.00 2007-05-20 09:12:08.125 140 12336.88 85.45 55400.45 88888.00 2007-05-20 09:12:08.250 140 12336.90 85.47 55400.40 88888.00 2007-05-20 09:12:08.375 140 12336.98 85.45 55400.40 88888.00 2007-05-20 09:12:08.500 140 12336.92 85.45 55400.40 88888.00 2007-05-20 09:12:08.625 140 12336.90 85.45 55400.43 88888.00 2007-05-20 09:12:08.750 140 12336.85 85.38 55400.40 88888.00 2007-05-20 09:12:08.875 140 12336.85 85.35 55400.43 88888.00 2007-05-20 09:12:09.000 140 12336.92 85.38 55400.43 88888.00 2007-05-20 09:12:09.125 140 12336.98 85.40 55400.43 88888.00 2007-05-20 09:12:09.250 140 12336.95 85.35 55400.40 88888.00 2007-05-20 09:12:09.375 140 12336.92 85.38 55400.43 88888.00 2007-05-20 09:12:09.500 140 12336.95 85.35 55400.40 88888.00 2007-05-20 09:12:09.625 140 12336.95 85.38 55400.43 88888.00 2007-05-20 09:12:09.750 140 12336.92 85.35 55400.40 88888.00 2007-05-20 09:12:09.875 140 12336.95 85.35 55400.38 88888.00 2007-05-20 09:12:10.000 140 12336.92 85.30 55400.35 88888.00 2007-05-20 09:12:10.125 140 12336.88 85.25 55400.35 88888.00 2007-05-20 09:12:10.250 140 12336.90 85.35 55400.40 88888.00 2007-05-20 09:12:10.375 140 12336.90 85.40 55400.40 88888.00 2007-05-20 09:12:10.500 140 12336.83 85.33 55400.40 88888.00 2007-05-20 09:12:10.625 140 12336.83 85.30 55400.40 88888.00 2007-05-20 09:12:10.750 140 12336.92 85.30 55400.43 88888.00 2007-05-20 09:12:10.875 140 12337.00 85.35 55400.40 88888.00 2007-05-20 09:12:11.000 140 12336.92 85.33 55400.38 88888.00 2007-05-20 09:12:11.125 140 12336.85 85.25 55400.40 88888.00 2007-05-20 09:12:11.250 140 12336.85 85.25 55400.40 88888.00 2007-05-20 09:12:11.375 140 12336.90 85.28 55400.40 88888.00 2007-05-20 09:12:11.500 140 12336.95 85.35 55400.43 88888.00 2007-05-20 09:12:11.625 140 12336.95 85.35 55400.43 88888.00 2007-05-20 09:12:11.750 140 12336.90 85.35 55400.40 88888.00 2007-05-20 09:12:11.875 140 12336.88 85.33 55400.45 88888.00 2007-05-20 09:12:12.000 140 12336.92 85.33 55400.43 88888.00 2007-05-20 09:12:12.125 140 12336.95 85.38 55400.40 88888.00 2007-05-20 09:12:12.250 140 12336.88 85.30 55400.43 88888.00 2007-05-20 09:12:12.375 140 12336.90 85.25 55400.43 88888.00 2007-05-20 09:12:12.500 140 12336.92 85.30 55400.40 88888.00 2007-05-20 09:12:12.625 140 12336.95 85.33 55400.38 88888.00 2007-05-20 09:12:12.750 140 12336.92 85.28 55400.40 88888.00 2007-05-20 09:12:12.875 140 12336.90 85.28 55400.40 88888.00 2007-05-20 09:12:13.000 140 12336.92 85.22 55400.43 88888.00 2007-05-20 09:12:13.125 140 12336.95 85.20 55400.40 88888.00 2007-05-20 09:12:13.250 140 12336.85 85.25 55400.43 88888.00 2007-05-20 09:12:13.375 140 12336.77 85.28 55400.40 88888.00 2007-05-20 09:12:13.500 140 12336.83 85.25 55400.43 88888.00 2007-05-20 09:12:13.625 140 12336.95 85.25 55400.43 88888.00 2007-05-20 09:12:13.750 140 12336.92 85.25 55400.38 88888.00 2007-05-20 09:12:13.875 140 12336.85 85.22 55400.38 88888.00 2007-05-20 09:12:14.000 140 12336.77 85.17 55400.35 88888.00 2007-05-20 09:12:14.125 140 12336.77 85.20 55400.38 88888.00 2007-05-20 09:12:14.250 140 12336.77 85.22 55400.40 88888.00 2007-05-20 09:12:14.375 140 12336.85 85.28 55400.43 88888.00 2007-05-20 09:12:14.500 140 12336.80 85.22 55400.43 88888.00 2007-05-20 09:12:14.625 140 12336.80 85.20 55400.40 88888.00 2007-05-20 09:12:14.750 140 12336.88 85.20 55400.40 88888.00 2007-05-20 09:12:14.875 140 12336.90 85.22 55400.40 88888.00 2007-05-20 09:12:15.000 140 12336.88 85.20 55400.38 88888.00 2007-05-20 09:12:15.125 140 12336.85 85.17 55400.38 88888.00 2007-05-20 09:12:15.250 140 12336.77 85.15 55400.35 88888.00 2007-05-20 09:12:15.375 140 12336.77 85.17 55400.32 88888.00 2007-05-20 09:12:15.500 140 12336.75 85.12 55400.35 88888.00 2007-05-20 09:12:15.625 140 12336.85 85.17 55400.40 88888.00 2007-05-20 09:12:15.750 140 12336.90 85.22 55400.43 88888.00 2007-05-20 09:12:15.875 140 12336.95 85.28 55400.45 88888.00 2007-05-20 09:12:16.000 140 12336.98 85.20 55400.43 88888.00 2007-05-20 09:12:16.125 140 12336.88 85.10 55400.43 88888.00 2007-05-20 09:12:16.250 140 12336.77 85.12 55400.43 88888.00 2007-05-20 09:12:16.375 140 12336.83 85.17 55400.43 88888.00 2007-05-20 09:12:16.500 140 12336.83 85.15 55400.43 88888.00 2007-05-20 09:12:16.625 140 12336.88 85.22 55400.43 88888.00 2007-05-20 09:12:16.750 140 12336.90 85.22 55400.45 88888.00 2007-05-20 09:12:16.875 140 12336.83 85.15 55400.43 88888.00 2007-05-20 09:12:17.000 140 12336.80 85.12 55400.43 88888.00 2007-05-20 09:12:17.125 140 12336.80 85.12 55400.43 88888.00 2007-05-20 09:12:17.250 140 12336.77 85.12 55400.40 88888.00 2007-05-20 09:12:17.375 140 12336.83 85.15 55400.40 88888.00 2007-05-20 09:12:17.500 140 12336.77 85.12 55400.38 88888.00 2007-05-20 09:12:17.625 140 12336.70 85.10 55400.40 88888.00 2007-05-20 09:12:17.750 140 12336.73 85.17 55400.45 88888.00 2007-05-20 09:12:17.875 140 12336.80 85.17 55400.45 88888.00 2007-05-20 09:12:18.000 140 12336.83 85.17 55400.43 88888.00 2007-05-20 09:12:18.125 140 12336.75 85.15 55400.43 88888.00 2007-05-20 09:12:18.250 140 12336.75 85.17 55400.43 88888.00 2007-05-20 09:12:18.375 140 12336.77 85.20 55400.45 88888.00 2007-05-20 09:12:18.500 140 12336.80 85.17 55400.43 88888.00 2007-05-20 09:12:18.625 140 12336.77 85.12 55400.43 88888.00 2007-05-20 09:12:18.750 140 12336.83 85.17 55400.45 88888.00 2007-05-20 09:12:18.875 140 12336.75 85.17 55400.45 88888.00 2007-05-20 09:12:19.000 140 12336.73 85.12 55400.47 88888.00 2007-05-20 09:12:19.125 140 12336.75 85.10 55400.45 88888.00 2007-05-20 09:12:19.250 140 12336.75 85.12 55400.45 88888.00 2007-05-20 09:12:19.375 140 12336.75 85.12 55400.45 88888.00 2007-05-20 09:12:19.500 140 12336.75 85.12 55400.47 88888.00 2007-05-20 09:12:19.625 140 12336.67 85.08 55400.47 88888.00 2007-05-20 09:12:19.750 140 12336.62 85.05 55400.45 88888.00 2007-05-20 09:12:19.875 140 12336.70 85.03 55400.45 88888.00 2007-05-20 09:12:20.000 140 12336.80 85.08 55400.45 88888.00 2007-05-20 09:12:20.125 140 12336.83 85.15 55400.53 88888.00 2007-05-20 09:12:20.250 140 12336.77 85.17 55400.53 88888.00 2007-05-20 09:12:20.375 140 12336.77 85.15 55400.50 88888.00 2007-05-20 09:12:20.500 140 12336.73 85.10 55400.50 88888.00 2007-05-20 09:12:20.625 140 12336.65 85.10 55400.47 88888.00 2007-05-20 09:12:20.750 140 12336.60 85.10 55400.47 88888.00 2007-05-20 09:12:20.875 140 12336.62 85.03 55400.47 88888.00 2007-05-20 09:12:21.000 140 12336.67 85.03 55400.47 88888.00 2007-05-20 09:12:21.125 140 12336.70 85.10 55400.50 88888.00 2007-05-20 09:12:21.250 140 12336.62 85.05 55400.47 88888.00 2007-05-20 09:12:21.375 140 12336.58 84.97 55400.45 88888.00 2007-05-20 09:12:21.500 140 12336.62 85.00 55400.50 88888.00 2007-05-20 09:12:21.625 140 12336.67 85.08 55400.45 88888.00 2007-05-20 09:12:21.750 140 12336.60 85.10 55400.47 88888.00 2007-05-20 09:12:21.875 140 12336.52 85.08 55400.50 88888.00 2007-05-20 09:12:22.000 140 12336.58 85.05 55400.47 88888.00 2007-05-20 09:12:22.125 140 12336.60 85.08 55400.47 88888.00 2007-05-20 09:12:22.250 140 12336.55 85.05 55400.47 88888.00 2007-05-20 09:12:22.375 140 12336.58 85.10 55400.45 88888.00 2007-05-20 09:12:22.500 140 12336.58 85.05 55400.47 88888.00 2007-05-20 09:12:22.625 140 12336.55 85.08 55400.47 88888.00 2007-05-20 09:12:22.750 140 12336.48 85.03 55400.40 88888.00 2007-05-20 09:12:22.875 140 12336.45 85.03 55400.45 88888.00 2007-05-20 09:12:23.000 140 12336.50 85.10 55400.47 88888.00 2007-05-20 09:12:23.125 140 12336.55 85.12 55400.47 88888.00 2007-05-20 09:12:23.250 140 12336.50 85.05 55400.47 88888.00 2007-05-20 09:12:23.375 140 12336.52 85.05 55400.47 88888.00 2007-05-20 09:12:23.500 140 12336.45 85.05 55400.47 88888.00 2007-05-20 09:12:23.625 140 12336.40 85.08 55400.50 88888.00 2007-05-20 09:12:23.750 140 12336.42 85.05 55400.45 88888.00 2007-05-20 09:12:23.875 140 12336.50 85.05 55400.47 88888.00 2007-05-20 09:12:24.000 140 12336.50 85.05 55400.47 88888.00 2007-05-20 09:12:24.125 140 12336.42 85.05 55400.50 88888.00 2007-05-20 09:12:24.250 140 12336.40 85.05 55400.50 88888.00 2007-05-20 09:12:24.375 140 12336.40 85.08 55400.47 88888.00 2007-05-20 09:12:24.500 140 12336.38 85.05 55400.47 88888.00 2007-05-20 09:12:24.625 140 12336.35 85.05 55400.50 88888.00 2007-05-20 09:12:24.750 140 12336.38 85.05 55400.53 88888.00 2007-05-20 09:12:24.875 140 12336.33 85.03 55400.47 88888.00 2007-05-20 09:12:25.000 140 12336.33 85.00 55400.47 88888.00 2007-05-20 09:12:25.125 140 12336.38 85.03 55400.50 88888.00 2007-05-20 09:12:25.250 140 12336.33 85.00 55400.47 88888.00 2007-05-20 09:12:25.375 140 12336.35 85.00 55400.47 88888.00 2007-05-20 09:12:25.500 140 12336.35 85.03 55400.50 88888.00 2007-05-20 09:12:25.625 140 12336.33 85.05 55400.53 88888.00 2007-05-20 09:12:25.750 140 12336.33 85.05 55400.55 88888.00 2007-05-20 09:12:25.875 140 12336.33 85.00 55400.50 88888.00 2007-05-20 09:12:26.000 140 12336.27 85.03 55400.50 88888.00 2007-05-20 09:12:26.125 140 12336.27 85.08 55400.53 88888.00 2007-05-20 09:12:26.250 140 12336.27 85.10 55400.55 88888.00 2007-05-20 09:12:26.375 140 12336.25 85.08 55400.55 88888.00 2007-05-20 09:12:26.500 140 12336.27 85.08 55400.53 88888.00 2007-05-20 09:12:26.625 140 12336.27 85.03 55400.50 88888.00 2007-05-20 09:12:26.750 140 12336.27 85.03 55400.50 88888.00 2007-05-20 09:12:26.875 140 12336.23 85.05 55400.55 88888.00 2007-05-20 09:12:27.000 140 12336.23 85.00 55400.50 88888.00 2007-05-20 09:12:27.125 140 12336.23 85.03 55400.55 88888.00 2007-05-20 09:12:27.250 140 12336.25 85.00 55400.57 88888.00 2007-05-20 09:12:27.375 140 12336.27 85.05 55400.57 88888.00 2007-05-20 09:12:27.500 140 12336.27 85.08 55400.55 88888.00 2007-05-20 09:12:27.625 140 12336.25 85.08 55400.57 88888.00 2007-05-20 09:12:27.750 140 12336.17 85.03 55400.55 88888.00 2007-05-20 09:12:27.875 140 12336.17 85.10 55400.55 88888.00 2007-05-20 09:12:28.000 140 12336.15 85.05 55400.47 88888.00 2007-05-20 09:12:28.125 140 12336.23 85.00 55400.47 88888.00 2007-05-20 09:12:28.250 140 12336.23 84.97 55400.55 88888.00 2007-05-20 09:12:28.375 140 12336.25 85.00 55400.55 88888.00 2007-05-20 09:12:28.500 140 12336.23 85.05 55400.55 88888.00 2007-05-20 09:12:28.625 140 12336.15 85.00 55400.55 88888.00 2007-05-20 09:12:28.750 140 12336.08 84.95 55400.53 88888.00 2007-05-20 09:12:28.875 140 12336.08 85.00 55400.55 88888.00 2007-05-20 09:12:29.000 140 12336.12 84.97 55400.53 88888.00 2007-05-20 09:12:29.125 140 12336.10 84.97 55400.53 88888.00 2007-05-20 09:12:29.250 140 12336.10 85.00 55400.57 88888.00 2007-05-20 09:12:29.375 140 12336.17 85.03 55400.60 88888.00 2007-05-20 09:12:29.500 140 12336.12 84.97 55400.60 88888.00 2007-05-20 09:12:29.625 140 12336.15 85.00 55400.55 88888.00 2007-05-20 09:12:29.750 140 12336.15 84.95 55400.55 88888.00 2007-05-20 09:12:29.875 140 12336.12 84.97 55400.50 88888.00 2007-05-20 09:12:30.000 140 12336.10 85.03 55400.53 88888.00 2007-05-20 09:12:30.125 140 12336.12 85.03 55400.55 88888.00 2007-05-20 09:12:30.250 140 12336.10 85.03 55400.57 88888.00 2007-05-20 09:12:30.375 140 12336.08 85.05 55400.57 88888.00 2007-05-20 09:12:30.500 140 12336.10 85.03 55400.55 88888.00 2007-05-20 09:12:30.625 140 12336.15 85.03 55400.55 88888.00 2007-05-20 09:12:30.750 140 12336.15 85.03 55400.55 88888.00 2007-05-20 09:12:30.875 140 12336.08 85.00 55400.53 88888.00 2007-05-20 09:12:31.000 140 12336.00 85.00 55400.50 88888.00 2007-05-20 09:12:31.125 140 12336.08 84.97 55400.50 88888.00 2007-05-20 09:12:31.250 140 12336.15 85.00 55400.57 88888.00 2007-05-20 09:12:31.375 140 12336.05 85.00 55400.57 88888.00 2007-05-20 09:12:31.500 140 12335.90 84.95 55400.60 88888.00 2007-05-20 09:12:31.625 140 12335.92 85.00 55400.57 88888.00 2007-05-20 09:12:31.750 140 12335.98 85.05 55400.57 88888.00 2007-05-20 09:12:31.875 140 12336.02 85.08 55400.57 88888.00 2007-05-20 09:12:32.000 140 12335.98 85.10 55400.53 88888.00 2007-05-20 09:12:32.125 140 12335.92 85.10 55400.55 88888.00 2007-05-20 09:12:32.250 140 12335.90 85.10 55400.60 88888.00 2007-05-20 09:12:32.375 140 12335.88 85.08 55400.62 88888.00 2007-05-20 09:12:32.500 140 12335.85 85.05 55400.57 88888.00 2007-05-20 09:12:32.625 140 12335.83 85.03 55400.53 88888.00 2007-05-20 09:12:32.750 140 12335.83 85.00 55400.50 88888.00 2007-05-20 09:12:32.875 140 12335.83 85.03 55400.50 88888.00 2007-05-20 09:12:33.000 140 12335.92 85.10 55400.53 88888.00 2007-05-20 09:12:33.125 140 12335.88 85.15 55400.60 88888.00 2007-05-20 09:12:33.250 140 12335.77 85.08 55400.62 88888.00 2007-05-20 09:12:33.375 140 12335.85 85.10 55400.62 88888.00 2007-05-20 09:12:33.500 140 12335.90 85.08 55400.60 88888.00 2007-05-20 09:12:33.625 140 12335.88 85.03 55400.55 88888.00 2007-05-20 09:12:33.750 140 12335.88 85.00 55400.57 88888.00 2007-05-20 09:12:33.875 140 12335.90 85.03 55400.57 88888.00 2007-05-20 09:12:34.000 140 12335.90 85.05 55400.57 88888.00 2007-05-20 09:12:34.125 140 12335.85 85.00 55400.55 88888.00 2007-05-20 09:12:34.250 140 12335.75 85.00 55400.57 88888.00 2007-05-20 09:12:34.375 140 12335.77 85.08 55400.60 88888.00 2007-05-20 09:12:34.500 140 12335.90 85.10 55400.62 88888.00 2007-05-20 09:12:34.625 140 12335.88 85.10 55400.60 88888.00 2007-05-20 09:12:34.750 140 12335.75 85.05 55400.60 88888.00 2007-05-20 09:12:34.875 140 12335.75 85.00 55400.60 88888.00 2007-05-20 09:12:35.000 140 12335.77 85.05 55400.60 88888.00 2007-05-20 09:12:35.125 140 12335.77 85.10 55400.62 88888.00 2007-05-20 09:12:35.250 140 12335.73 85.05 55400.65 88888.00 2007-05-20 09:12:35.375 140 12335.77 85.12 55400.65 88888.00 2007-05-20 09:12:35.500 140 12335.75 85.10 55400.62 88888.00 2007-05-20 09:12:35.625 140 12335.70 85.08 55400.60 88888.00 2007-05-20 09:12:35.750 140 12335.65 85.05 55400.57 88888.00 2007-05-20 09:12:35.875 140 12335.58 85.05 55400.60 88888.00 2007-05-20 09:12:36.000 140 12335.62 85.08 55400.60 88888.00 2007-05-20 09:12:36.125 140 12335.62 85.08 55400.62 88888.00 2007-05-20 09:12:36.250 140 12335.58 85.08 55400.65 88888.00 2007-05-20 09:12:36.375 140 12335.60 85.12 55400.65 88888.00 2007-05-20 09:12:36.500 140 12335.62 85.08 55400.57 88888.00 2007-05-20 09:12:36.625 140 12335.60 85.08 55400.57 88888.00 2007-05-20 09:12:36.750 140 12335.60 85.10 55400.60 88888.00 2007-05-20 09:12:36.875 140 12335.62 85.10 55400.60 88888.00 2007-05-20 09:12:37.000 140 12335.62 85.12 55400.57 88888.00 2007-05-20 09:12:37.125 140 12335.62 85.17 55400.60 88888.00 2007-05-20 09:12:37.250 140 12335.65 85.17 55400.62 88888.00 2007-05-20 09:12:37.375 140 12335.67 85.17 55400.62 88888.00 2007-05-20 09:12:37.500 140 12335.55 85.12 55400.62 88888.00 2007-05-20 09:12:37.625 140 12335.48 85.12 55400.62 88888.00 2007-05-20 09:12:37.750 140 12335.52 85.15 55400.65 88888.00 2007-05-20 09:12:37.875 140 12335.58 85.15 55400.62 88888.00 2007-05-20 09:12:38.000 140 12335.60 85.17 55400.60 88888.00 2007-05-20 09:12:38.125 140 12335.52 85.15 55400.60 88888.00 2007-05-20 09:12:38.250 140 12335.50 85.17 55400.62 88888.00 2007-05-20 09:12:38.375 140 12335.55 85.15 55400.65 88888.00 2007-05-20 09:12:38.500 140 12335.48 85.15 55400.65 88888.00 2007-05-20 09:12:38.625 140 12335.38 85.12 55400.65 88888.00 2007-05-20 09:12:38.750 140 12335.42 85.15 55400.65 88888.00 2007-05-20 09:12:38.875 140 12335.42 85.15 55400.65 88888.00 2007-05-20 09:12:39.000 140 12335.45 85.15 55400.65 88888.00 2007-05-20 09:12:39.125 140 12335.45 85.08 55400.62 88888.00 2007-05-20 09:12:39.250 140 12335.42 85.10 55400.68 88888.00 2007-05-20 09:12:39.375 140 12335.52 85.20 55400.65 88888.00 2007-05-20 09:12:39.500 140 12335.42 85.17 55400.62 88888.00 2007-05-20 09:12:39.625 140 12335.40 85.20 55400.65 88888.00 2007-05-20 09:12:39.750 140 12335.42 85.22 55400.65 88888.00 2007-05-20 09:12:39.875 140 12335.42 85.20 55400.65 88888.00 2007-05-20 09:12:40.000 140 12335.38 85.20 55400.62 88888.00 2007-05-20 09:12:40.125 140 12335.33 85.17 55400.60 88888.00 2007-05-20 09:12:40.250 140 12335.23 85.12 55400.60 88888.00 2007-05-20 09:12:40.375 140 12335.27 85.17 55400.62 88888.00 2007-05-20 09:12:40.500 140 12335.27 85.25 55400.62 88888.00 2007-05-20 09:12:40.625 140 12335.25 85.22 55400.60 88888.00 2007-05-20 09:12:40.750 140 12335.23 85.20 55400.57 88888.00 2007-05-20 09:12:40.875 140 12335.30 85.17 55400.62 88888.00 2007-05-20 09:12:41.000 140 12335.35 85.20 55400.57 88888.00 2007-05-20 09:12:41.125 140 12335.35 85.25 55400.60 88888.00 2007-05-20 09:12:41.250 140 12335.30 85.28 55400.60 88888.00 2007-05-20 09:12:41.375 140 12335.30 85.22 55400.57 88888.00 2007-05-20 09:12:41.500 140 12335.20 85.15 55400.57 88888.00 2007-05-20 09:12:41.625 140 12335.25 85.20 55400.62 88888.00 2007-05-20 09:12:41.750 140 12335.30 85.28 55400.62 88888.00 2007-05-20 09:12:41.875 140 12335.25 85.28 55400.62 88888.00 2007-05-20 09:12:42.000 140 12335.23 85.30 55400.62 88888.00 2007-05-20 09:12:42.125 140 12335.23 85.33 55400.62 88888.00 2007-05-20 09:12:42.250 140 12335.20 85.28 55400.62 88888.00 2007-05-20 09:12:42.375 140 12335.30 85.22 55400.57 88888.00 2007-05-20 09:12:42.500 140 12335.35 85.25 55400.57 88888.00 2007-05-20 09:12:42.625 140 12335.30 85.30 55400.57 88888.00 2007-05-20 09:12:42.750 140 12335.17 85.28 55400.57 88888.00 2007-05-20 09:12:42.875 140 12335.17 85.28 55400.55 88888.00 2007-05-20 09:12:43.000 140 12335.23 85.30 55400.55 88888.00 2007-05-20 09:12:43.125 140 12335.20 85.30 55400.55 88888.00 2007-05-20 09:12:43.250 140 12335.17 85.22 55400.55 88888.00 2007-05-20 09:12:43.375 140 12335.17 85.22 55400.55 88888.00 2007-05-20 09:12:43.500 140 12335.17 85.28 55400.55 88888.00 2007-05-20 09:12:43.625 140 12335.15 85.33 55400.57 88888.00 2007-05-20 09:12:43.750 140 12335.12 85.30 55400.55 88888.00 2007-05-20 09:12:43.875 140 12335.12 85.25 55400.53 88888.00 2007-05-20 09:12:44.000 140 12335.10 85.30 55400.55 88888.00 2007-05-20 09:12:44.125 140 12335.12 85.35 55400.60 88888.00 2007-05-20 09:12:44.250 140 12335.05 85.30 55400.60 88888.00 2007-05-20 09:12:44.375 140 12335.05 85.25 55400.53 88888.00 2007-05-20 09:12:44.500 140 12335.10 85.30 55400.57 88888.00 2007-05-20 09:12:44.625 140 12335.15 85.38 55400.60 88888.00 2007-05-20 09:12:44.750 140 12335.17 85.38 55400.68 88888.00 2007-05-20 09:12:44.875 140 12335.12 85.30 55400.62 88888.00 2007-05-20 09:12:45.000 140 12335.08 85.28 55400.62 88888.00 2007-05-20 09:12:45.125 140 12335.05 85.30 55400.62 88888.00 2007-05-20 09:12:45.250 140 12334.92 85.25 55400.57 88888.00 2007-05-20 09:12:45.375 140 12334.98 85.28 55400.57 88888.00 2007-05-20 09:12:45.500 140 12334.95 85.25 55400.55 88888.00 2007-05-20 09:12:45.625 140 12334.95 85.25 55400.57 88888.00 2007-05-20 09:12:45.750 140 12334.98 85.28 55400.60 88888.00 2007-05-20 09:12:45.875 140 12335.05 85.30 55400.60 88888.00 2007-05-20 09:12:46.000 140 12335.02 85.30 55400.57 88888.00 2007-05-20 09:12:46.125 140 12335.05 85.38 55400.62 88888.00 2007-05-20 09:12:46.250 140 12334.98 85.35 55400.62 88888.00 2007-05-20 09:12:46.375 140 12334.90 85.33 55400.57 88888.00 2007-05-20 09:12:46.500 140 12334.98 85.33 55400.60 88888.00 2007-05-20 09:12:46.625 140 12335.00 85.35 55400.62 88888.00 2007-05-20 09:12:46.750 140 12334.95 85.35 55400.62 88888.00 2007-05-20 09:12:46.875 140 12334.90 85.35 55400.62 88888.00 2007-05-20 09:12:47.000 140 12334.88 85.33 55400.60 88888.00 2007-05-20 09:12:47.125 140 12334.88 85.30 55400.60 88888.00 2007-05-20 09:12:47.250 140 12334.90 85.38 55400.65 88888.00 2007-05-20 09:12:47.375 140 12334.92 85.42 55400.65 88888.00 2007-05-20 09:12:47.500 140 12334.98 85.47 55400.65 88888.00 2007-05-20 09:12:47.625 140 12335.02 85.40 55400.62 88888.00 2007-05-20 09:12:47.750 140 12335.02 85.40 55400.60 88888.00 2007-05-20 09:12:47.875 140 12335.00 85.45 55400.62 88888.00 2007-05-20 09:12:48.000 140 12334.95 85.40 55400.60 88888.00 2007-05-20 09:12:48.125 140 12334.85 85.33 55400.53 88888.00 2007-05-20 09:12:48.250 140 12334.80 85.30 55400.53 88888.00 2007-05-20 09:12:48.375 140 12334.83 85.40 55400.57 88888.00 2007-05-20 09:12:48.500 140 12334.88 85.42 55400.60 88888.00 2007-05-20 09:12:48.625 140 12334.90 85.45 55400.57 88888.00 2007-05-20 09:12:48.750 140 12334.90 85.42 55400.57 88888.00 2007-05-20 09:12:48.875 140 12334.85 85.40 55400.55 88888.00 2007-05-20 09:12:49.000 140 12334.77 85.35 55400.55 88888.00 2007-05-20 09:12:49.125 140 12334.80 85.38 55400.55 88888.00 2007-05-20 09:12:49.250 140 12334.75 85.38 55400.55 88888.00 2007-05-20 09:12:49.375 140 12334.80 85.38 55400.55 88888.00 2007-05-20 09:12:49.500 140 12334.85 85.40 55400.55 88888.00 2007-05-20 09:12:49.625 140 12334.85 85.47 55400.57 88888.00 2007-05-20 09:12:49.750 140 12334.83 85.42 55400.55 88888.00 2007-05-20 09:12:49.875 140 12334.85 85.42 55400.53 88888.00 2007-05-20 09:12:50.000 140 12334.95 85.45 55400.57 88888.00 2007-05-20 09:12:50.125 140 12334.90 85.47 55400.62 88888.00 2007-05-20 09:12:50.250 140 12334.75 85.40 55400.60 88888.00 2007-05-20 09:12:50.375 140 12334.67 85.42 55400.53 88888.00 2007-05-20 09:12:50.500 140 12334.75 85.42 55400.55 88888.00 2007-05-20 09:12:50.625 140 12334.77 85.42 55400.60 88888.00 2007-05-20 09:12:50.750 140 12334.75 85.42 55400.57 88888.00 2007-05-20 09:12:50.875 140 12334.73 85.45 55400.55 88888.00 2007-05-20 09:12:51.000 140 12334.73 85.45 55400.55 88888.00 2007-05-20 09:12:51.125 140 12334.70 85.42 55400.55 88888.00 2007-05-20 09:12:51.250 140 12334.65 85.42 55400.57 88888.00 2007-05-20 09:12:51.375 140 12334.70 85.40 55400.55 88888.00 2007-05-20 09:12:51.500 140 12334.70 85.42 55400.55 88888.00 2007-05-20 09:12:51.625 140 12334.75 85.45 55400.53 88888.00 2007-05-20 09:12:51.750 140 12334.75 85.50 55400.55 88888.00 2007-05-20 09:12:51.875 140 12334.77 85.55 55400.57 88888.00 2007-05-20 09:12:52.000 140 12334.75 85.50 55400.53 88888.00 2007-05-20 09:12:52.125 140 12334.75 85.50 55400.55 88888.00 2007-05-20 09:12:52.250 140 12334.83 85.47 55400.55 88888.00 2007-05-20 09:12:52.375 140 12334.80 85.47 55400.53 88888.00 2007-05-20 09:12:52.500 140 12334.77 85.50 55400.53 88888.00 2007-05-20 09:12:52.625 140 12334.77 85.45 55400.53 88888.00 2007-05-20 09:12:52.750 140 12334.83 85.47 55400.55 88888.00 2007-05-20 09:12:52.875 140 12334.73 85.50 55400.53 88888.00 2007-05-20 09:12:53.000 140 12334.65 85.47 55400.47 88888.00 2007-05-20 09:12:53.125 140 12334.62 85.50 55400.47 88888.00 2007-05-20 09:12:53.250 140 12334.62 85.53 55400.47 88888.00 2007-05-20 09:12:53.375 140 12334.67 85.55 55400.50 88888.00 2007-05-20 09:12:53.500 140 12334.73 85.53 55400.50 88888.00 2007-05-20 09:12:53.625 140 12334.73 85.50 55400.50 88888.00 2007-05-20 09:12:53.750 140 12334.70 85.47 55400.50 88888.00 2007-05-20 09:12:53.875 140 12334.70 85.42 55400.50 88888.00 2007-05-20 09:12:54.000 140 12334.70 85.45 55400.47 88888.00 2007-05-20 09:12:54.125 140 12334.75 85.47 55400.50 88888.00 2007-05-20 09:12:54.250 140 12334.75 85.50 55400.47 88888.00 2007-05-20 09:12:54.375 140 12334.85 85.55 55400.50 88888.00 2007-05-20 09:12:54.500 140 12334.80 85.58 55400.47 88888.00 2007-05-20 09:12:54.625 140 12334.73 85.55 55400.45 88888.00 2007-05-20 09:12:54.750 140 12334.80 85.55 55400.50 88888.00 2007-05-20 09:12:54.875 140 12334.83 85.55 55400.47 88888.00 2007-05-20 09:12:55.000 140 12334.80 85.55 55400.47 88888.00 2007-05-20 09:12:55.125 140 12334.77 85.55 55400.47 88888.00 2007-05-20 09:12:55.250 140 12334.75 85.55 55400.50 88888.00 2007-05-20 09:12:55.375 140 12334.83 85.60 55400.53 88888.00 2007-05-20 09:12:55.500 140 12334.80 85.60 55400.50 88888.00 2007-05-20 09:12:55.625 140 12334.73 85.60 55400.50 88888.00 2007-05-20 09:12:55.750 140 12334.65 85.58 55400.47 88888.00 2007-05-20 09:12:55.875 140 12334.65 85.58 55400.47 88888.00 2007-05-20 09:12:56.000 140 12334.73 85.62 55400.50 88888.00 2007-05-20 09:12:56.125 140 12334.73 85.62 55400.47 88888.00 2007-05-20 09:12:56.250 140 12334.60 85.58 55400.47 88888.00 2007-05-20 09:12:56.375 140 12334.70 85.58 55400.45 88888.00 2007-05-20 09:12:56.500 140 12334.80 85.62 55400.50 88888.00 2007-05-20 09:12:56.625 140 12334.90 85.60 55400.50 88888.00 2007-05-20 09:12:56.750 140 12334.90 85.62 55400.47 88888.00 2007-05-20 09:12:56.875 140 12334.83 85.60 55400.45 88888.00 2007-05-20 09:12:57.000 140 12334.73 85.55 55400.43 88888.00 2007-05-20 09:12:57.125 140 12334.73 85.60 55400.47 88888.00 2007-05-20 09:12:57.250 140 12334.70 85.62 55400.47 88888.00 2007-05-20 09:12:57.375 140 12334.75 85.62 55400.45 88888.00 2007-05-20 09:12:57.500 140 12334.80 85.65 55400.45 88888.00 2007-05-20 09:12:57.625 140 12334.77 85.62 55400.45 88888.00 2007-05-20 09:12:57.750 140 12334.70 85.60 55400.43 88888.00 2007-05-20 09:12:57.875 140 12334.67 85.65 55400.45 88888.00 2007-05-20 09:12:58.000 140 12334.77 85.62 55400.45 88888.00 2007-05-20 09:12:58.125 140 12334.75 85.60 55400.47 88888.00 2007-05-20 09:12:58.250 140 12334.70 85.65 55400.43 88888.00 2007-05-20 09:12:58.375 140 12334.73 85.60 55400.40 88888.00 2007-05-20 09:12:58.500 140 12334.83 85.65 55400.43 88888.00 2007-05-20 09:12:58.625 140 12334.90 85.70 55400.45 88888.00 2007-05-20 09:12:58.750 140 12334.85 85.72 55400.47 88888.00 2007-05-20 09:12:58.875 140 12334.83 85.67 55400.45 88888.00 2007-05-20 09:12:59.000 140 12334.80 85.70 55400.43 88888.00 2007-05-20 09:12:59.125 140 12334.75 85.67 55400.45 88888.00 2007-05-20 09:12:59.250 140 12334.75 85.70 55400.45 88888.00 2007-05-20 09:12:59.375 140 12334.85 85.75 55400.45 88888.00 2007-05-20 09:12:59.500 140 12334.83 85.72 55400.45 88888.00 2007-05-20 09:12:59.625 140 12334.80 85.62 55400.40 88888.00 2007-05-20 09:12:59.750 140 12334.85 85.62 55400.38 88888.00 2007-05-20 09:12:59.875 140 12334.85 85.72 55400.43 88888.00 2007-05-20 09:13:00.000 140 12334.83 85.75 55400.43 88888.00 2007-05-20 09:13:00.125 140 12334.83 85.75 55400.43 88888.00 2007-05-20 09:13:00.250 140 12334.75 85.67 55400.40 88888.00 2007-05-20 09:13:00.375 140 12334.73 85.62 55400.38 88888.00 2007-05-20 09:13:00.500 140 12334.67 85.65 55400.38 88888.00 2007-05-20 09:13:00.625 140 12334.75 85.70 55400.40 88888.00 2007-05-20 09:13:00.750 140 12334.75 85.70 55400.38 88888.00 2007-05-20 09:13:00.875 140 12334.73 85.70 55400.35 88888.00 2007-05-20 09:13:01.000 140 12334.77 85.67 55400.35 88888.00 2007-05-20 09:13:01.125 140 12334.73 85.67 55400.32 88888.00 2007-05-20 09:13:01.250 140 12334.70 85.72 55400.32 88888.00 2007-05-20 09:13:01.375 140 12334.65 85.70 55400.30 88888.00 2007-05-20 09:13:01.500 140 12334.60 85.65 55400.30 88888.00 2007-05-20 09:13:01.625 140 12334.67 85.67 55400.35 88888.00 2007-05-20 09:13:01.750 140 12334.70 85.70 55400.38 88888.00 2007-05-20 09:13:01.875 140 12334.70 85.70 55400.35 88888.00 2007-05-20 09:13:02.000 140 12334.77 85.70 55400.35 88888.00 2007-05-20 09:13:02.125 140 12334.77 85.72 55400.35 88888.00 2007-05-20 09:13:02.250 140 12334.75 85.70 55400.32 88888.00 2007-05-20 09:13:02.375 140 12334.77 85.78 55400.32 88888.00 2007-05-20 09:13:02.500 140 12334.83 85.80 55400.32 88888.00 2007-05-20 09:13:02.625 140 12334.80 85.70 55400.32 88888.00 2007-05-20 09:13:02.750 140 12334.75 85.65 55400.35 88888.00 2007-05-20 09:13:02.875 140 12334.77 85.67 55400.32 88888.00 2007-05-20 09:13:03.000 140 12334.83 85.70 55400.32 88888.00 2007-05-20 09:13:03.125 140 12334.77 85.70 55400.38 88888.00 2007-05-20 09:13:03.250 140 12334.73 85.67 55400.35 88888.00 2007-05-20 09:13:03.375 140 12334.77 85.70 55400.32 88888.00 2007-05-20 09:13:03.500 140 12334.75 85.78 55400.32 88888.00 2007-05-20 09:13:03.625 140 12334.75 85.78 55400.35 88888.00 2007-05-20 09:13:03.750 140 12334.77 85.80 55400.38 88888.00 2007-05-20 09:13:03.875 140 12334.80 85.78 55400.35 88888.00 2007-05-20 09:13:04.000 140 12334.88 85.80 55400.30 88888.00 2007-05-20 09:13:04.125 140 12334.88 85.78 55400.30 88888.00 2007-05-20 09:13:04.250 140 12334.88 85.78 55400.32 88888.00 2007-05-20 09:13:04.375 140 12334.83 85.80 55400.35 88888.00 2007-05-20 09:13:04.500 140 12334.80 85.85 55400.32 88888.00 2007-05-20 09:13:04.625 140 12334.77 85.85 55400.32 88888.00 2007-05-20 09:13:04.750 140 12334.83 85.85 55400.32 88888.00 2007-05-20 09:13:04.875 140 12334.80 85.72 55400.30 88888.00 2007-05-20 09:13:05.000 140 12334.77 85.72 55400.25 88888.00 2007-05-20 09:13:05.125 140 12334.73 85.72 55400.22 88888.00 2007-05-20 09:13:05.250 140 12334.77 85.80 55400.28 88888.00 2007-05-20 09:13:05.375 140 12334.85 85.85 55400.30 88888.00 2007-05-20 09:13:05.500 140 12334.83 85.80 55400.28 88888.00 2007-05-20 09:13:05.625 140 12334.88 85.78 55400.22 88888.00 2007-05-20 09:13:05.750 140 12334.90 85.80 55400.28 88888.00 2007-05-20 09:13:05.875 140 12334.83 85.75 55400.25 88888.00 2007-05-20 09:13:06.000 140 12334.80 85.72 55400.20 88888.00 2007-05-20 09:13:06.125 140 12334.75 85.75 55400.20 88888.00 2007-05-20 09:13:06.250 140 12334.73 85.78 55400.22 88888.00 2007-05-20 09:13:06.375 140 12334.85 85.75 55400.22 88888.00 2007-05-20 09:13:06.500 140 12334.88 85.80 55400.25 88888.00 2007-05-20 09:13:06.625 140 12334.90 85.88 55400.20 88888.00 2007-05-20 09:13:06.750 140 12334.92 85.88 55400.22 88888.00 2007-05-20 09:13:06.875 140 12334.90 85.85 55400.22 88888.00 2007-05-20 09:13:07.000 140 12334.85 85.80 55400.18 88888.00 2007-05-20 09:13:07.125 140 12334.75 85.78 55400.15 88888.00 2007-05-20 09:13:07.250 140 12334.77 85.72 55400.15 88888.00 2007-05-20 09:13:07.375 140 12334.85 85.72 55400.20 88888.00 2007-05-20 09:13:07.500 140 12334.90 85.75 55400.22 88888.00 2007-05-20 09:13:07.625 140 12334.95 85.83 55400.22 88888.00 2007-05-20 09:13:07.750 140 12334.92 85.85 55400.20 88888.00 2007-05-20 09:13:07.875 140 12334.85 85.78 55400.18 88888.00 2007-05-20 09:13:08.000 140 12334.80 85.72 55400.15 88888.00 2007-05-20 09:13:08.125 140 12334.88 85.75 55400.15 88888.00 2007-05-20 09:13:08.250 140 12334.95 85.80 55400.20 88888.00 2007-05-20 09:13:08.375 140 12335.00 85.85 55400.20 88888.00 2007-05-20 09:13:08.500 140 12334.95 85.80 55400.18 88888.00 2007-05-20 09:13:08.625 140 12334.95 85.83 55400.18 88888.00 2007-05-20 09:13:08.750 140 12334.95 85.83 55400.20 88888.00 2007-05-20 09:13:08.875 140 12334.95 85.85 55400.20 88888.00 2007-05-20 09:13:09.000 140 12334.98 85.83 55400.18 88888.00 2007-05-20 09:13:09.125 140 12334.92 85.80 55400.15 88888.00 2007-05-20 09:13:09.250 140 12334.90 85.72 55400.15 88888.00 2007-05-20 09:13:09.375 140 12334.92 85.80 55400.12 88888.00 2007-05-20 09:13:09.500 140 12334.92 85.88 55400.18 88888.00 2007-05-20 09:13:09.625 140 12334.90 85.83 55400.15 88888.00 2007-05-20 09:13:09.750 140 12334.95 85.85 55400.18 88888.00 2007-05-20 09:13:09.875 140 12334.98 85.88 55400.18 88888.00 2007-05-20 09:13:10.000 140 12335.00 85.85 55400.18 88888.00 2007-05-20 09:13:10.125 140 12335.00 85.83 55400.12 88888.00 2007-05-20 09:13:10.250 140 12334.98 85.78 55400.10 88888.00 2007-05-20 09:13:10.375 140 12335.02 85.80 55400.12 88888.00 2007-05-20 09:13:10.500 140 12335.02 85.80 55400.12 88888.00 2007-05-20 09:13:10.625 140 12335.05 85.85 55400.12 88888.00 2007-05-20 09:13:10.750 140 12335.02 85.88 55400.10 88888.00 2007-05-20 09:13:10.875 140 12335.00 85.88 55400.12 88888.00 2007-05-20 09:13:11.000 140 12335.02 85.83 55400.07 88888.00 2007-05-20 09:13:11.125 140 12335.10 85.88 55400.12 88888.00 2007-05-20 09:13:11.250 140 12335.12 85.88 55400.12 88888.00 2007-05-20 09:13:11.375 140 12335.17 85.85 55400.15 88888.00 2007-05-20 09:13:11.500 140 12335.17 85.83 55400.12 88888.00 2007-05-20 09:13:11.625 140 12335.12 85.75 55400.10 88888.00 2007-05-20 09:13:11.750 140 12335.10 85.80 55400.07 88888.00 2007-05-20 09:13:11.875 140 12335.12 85.85 55400.10 88888.00 2007-05-20 09:13:12.000 140 12335.17 85.83 55400.07 88888.00 2007-05-20 09:13:12.125 140 12335.15 85.83 55400.12 88888.00 2007-05-20 09:13:12.250 140 12335.10 85.85 55400.12 88888.00 2007-05-20 09:13:12.375 140 12335.08 85.88 55400.12 88888.00 2007-05-20 09:13:12.500 140 12335.15 85.85 55400.12 88888.00 2007-05-20 09:13:12.625 140 12335.23 85.83 55400.10 88888.00 2007-05-20 09:13:12.750 140 12335.17 85.80 55400.07 88888.00 2007-05-20 09:13:12.875 140 12335.17 85.88 55400.03 88888.00 2007-05-20 09:13:13.000 140 12335.20 85.88 55400.00 88888.00 2007-05-20 09:13:13.125 140 12335.20 85.90 55400.05 88888.00 2007-05-20 09:13:13.250 140 12335.23 85.92 55400.10 88888.00 2007-05-20 09:13:13.375 140 12335.20 85.88 55400.07 88888.00 2007-05-20 09:13:13.500 140 12335.17 85.85 55400.05 88888.00 2007-05-20 09:13:13.625 140 12335.15 85.88 55400.05 88888.00 2007-05-20 09:13:13.750 140 12335.17 85.85 55400.07 88888.00 2007-05-20 09:13:13.875 140 12335.17 85.83 55400.07 88888.00 2007-05-20 09:13:14.000 140 12335.12 85.80 55400.05 88888.00 2007-05-20 09:13:14.125 140 12335.08 85.83 55400.05 88888.00 2007-05-20 09:13:14.250 140 12335.05 85.83 55400.03 88888.00 2007-05-20 09:13:14.375 140 12335.10 85.85 55400.03 88888.00 2007-05-20 09:13:14.500 140 12335.05 85.85 55400.03 88888.00 2007-05-20 09:13:14.625 140 12335.12 85.88 55400.05 88888.00 2007-05-20 09:13:14.750 140 12335.17 85.83 55400.03 88888.00 2007-05-20 09:13:14.875 140 12335.17 85.85 55400.00 88888.00 2007-05-20 09:13:15.000 140 12335.17 85.85 55400.00 88888.00 2007-05-20 09:13:15.125 140 12335.15 85.85 55400.03 88888.00 2007-05-20 09:13:15.250 140 12335.17 85.88 55400.05 88888.00 2007-05-20 09:13:15.375 140 12335.20 85.85 55400.03 88888.00 2007-05-20 09:13:15.500 140 12335.08 85.78 55400.00 88888.00 2007-05-20 09:13:15.625 140 12335.12 85.83 55400.03 88888.00 2007-05-20 09:13:15.750 140 12335.20 85.83 55400.03 88888.00 2007-05-20 09:13:15.875 140 12335.17 85.83 55400.00 88888.00 2007-05-20 09:13:16.000 140 12335.20 85.83 55399.97 88888.00 2007-05-20 09:13:16.125 140 12335.25 85.83 55399.97 88888.00 2007-05-20 09:13:16.250 140 12335.23 85.83 55400.00 88888.00 2007-05-20 09:13:16.375 140 12335.23 85.80 55399.97 88888.00 2007-05-20 09:13:16.500 140 12335.20 85.75 55399.95 88888.00 2007-05-20 09:13:16.625 140 12335.15 85.78 55399.93 88888.00 2007-05-20 09:13:16.750 140 12335.12 85.75 55399.97 88888.00 2007-05-20 09:13:16.875 140 12335.17 85.80 55399.97 88888.00 2007-05-20 09:13:17.000 140 12335.20 85.80 55399.95 88888.00 2007-05-20 09:13:17.125 140 12335.23 85.83 55399.97 88888.00 2007-05-20 09:13:17.250 140 12335.17 85.80 55400.00 88888.00 2007-05-20 09:13:17.375 140 12335.23 85.80 55399.97 88888.00 2007-05-20 09:13:17.500 140 12335.25 85.78 55399.95 88888.00 2007-05-20 09:13:17.625 140 12335.25 85.80 55399.93 88888.00 2007-05-20 09:13:17.750 140 12335.20 85.75 55399.95 88888.00 2007-05-20 09:13:17.875 140 12335.20 85.83 55399.95 88888.00 2007-05-20 09:13:18.000 140 12335.23 85.80 55399.93 88888.00 2007-05-20 09:13:18.125 140 12335.25 85.75 55399.95 88888.00 2007-05-20 09:13:18.250 140 12335.25 85.80 55400.00 88888.00 2007-05-20 09:13:18.375 140 12335.27 85.83 55399.95 88888.00 2007-05-20 09:13:18.500 140 12335.23 85.80 55399.93 88888.00 2007-05-20 09:13:18.625 140 12335.20 85.75 55399.93 88888.00 2007-05-20 09:13:18.750 140 12335.23 85.75 55399.95 88888.00 2007-05-20 09:13:18.875 140 12335.25 85.70 55399.90 88888.00 2007-05-20 09:13:19.000 140 12335.20 85.70 55399.93 88888.00 2007-05-20 09:13:19.125 140 12335.25 85.70 55399.93 88888.00 2007-05-20 09:13:19.250 140 12335.27 85.70 55399.95 88888.00 2007-05-20 09:13:19.375 140 12335.30 85.72 55399.95 88888.00 2007-05-20 09:13:19.500 140 12335.30 85.75 55399.93 88888.00 2007-05-20 09:13:19.625 140 12335.35 85.75 55399.93 88888.00 2007-05-20 09:13:19.750 140 12335.38 85.72 55399.90 88888.00 2007-05-20 09:13:19.875 140 12335.35 85.72 55399.93 88888.00 2007-05-20 09:13:20.000 140 12335.35 85.72 55399.90 88888.00 2007-05-20 09:13:20.125 140 12335.33 85.72 55399.90 88888.00 2007-05-20 09:13:20.250 140 12335.27 85.72 55399.88 88888.00 2007-05-20 09:13:20.375 140 12335.30 85.70 55399.88 88888.00 2007-05-20 09:13:20.500 140 12335.33 85.70 55399.90 88888.00 2007-05-20 09:13:20.625 140 12335.40 85.75 55399.93 88888.00 2007-05-20 09:13:20.750 140 12335.35 85.72 55399.93 88888.00 2007-05-20 09:13:20.875 140 12335.33 85.75 55399.95 88888.00 2007-05-20 09:13:21.000 140 12335.35 85.70 55399.95 88888.00 2007-05-20 09:13:21.125 140 12335.35 85.65 55399.93 88888.00 2007-05-20 09:13:21.250 140 12335.35 85.65 55399.90 88888.00 2007-05-20 09:13:21.375 140 12335.38 85.67 55399.90 88888.00 2007-05-20 09:13:21.500 140 12335.42 85.70 55399.90 88888.00 2007-05-20 09:13:21.625 140 12335.45 85.72 55399.88 88888.00 2007-05-20 09:13:21.750 140 12335.40 85.72 55399.93 88888.00 2007-05-20 09:13:21.875 140 12335.35 85.72 55399.90 88888.00 2007-05-20 09:13:22.000 140 12335.30 85.65 55399.85 88888.00 2007-05-20 09:13:22.125 140 12335.30 85.65 55399.82 88888.00 2007-05-20 09:13:22.250 140 12335.27 85.62 55399.85 88888.00 2007-05-20 09:13:22.375 140 12335.27 85.65 55399.82 88888.00 2007-05-20 09:13:22.500 140 12335.27 85.70 55399.85 88888.00 2007-05-20 09:13:22.625 140 12335.35 85.75 55399.90 88888.00 2007-05-20 09:13:22.750 140 12335.38 85.72 55399.88 88888.00 2007-05-20 09:13:22.875 140 12335.30 85.67 55399.85 88888.00 2007-05-20 09:13:23.000 140 12335.30 85.67 55399.85 88888.00 2007-05-20 09:13:23.125 140 12335.35 85.67 55399.88 88888.00 2007-05-20 09:13:23.250 140 12335.38 85.65 55399.93 88888.00 2007-05-20 09:13:23.375 140 12335.35 85.62 55399.85 88888.00 2007-05-20 09:13:23.500 140 12335.30 85.65 55399.82 88888.00 2007-05-20 09:13:23.625 140 12335.30 85.70 55399.82 88888.00 2007-05-20 09:13:23.750 140 12335.38 85.78 55399.82 88888.00 2007-05-20 09:13:23.875 140 12335.38 85.75 55399.82 88888.00 2007-05-20 09:13:24.000 140 12335.42 85.75 55399.85 88888.00 2007-05-20 09:13:24.125 140 12335.40 85.80 55399.88 88888.00 2007-05-20 09:13:24.250 140 12335.35 85.70 55399.85 88888.00 2007-05-20 09:13:24.375 140 12335.33 85.65 55399.82 88888.00 2007-05-20 09:13:24.500 140 12335.40 85.70 55399.85 88888.00 2007-05-20 09:13:24.625 140 12335.42 85.78 55399.90 88888.00 2007-05-20 09:13:24.750 140 12335.42 85.75 55399.88 88888.00 2007-05-20 09:13:24.875 140 12335.42 85.70 55399.85 88888.00 2007-05-20 09:13:25.000 140 12335.48 85.67 55399.82 88888.00 2007-05-20 09:13:25.125 140 12335.40 85.70 55399.82 88888.00 2007-05-20 09:13:25.250 140 12335.38 85.70 55399.80 88888.00 2007-05-20 09:13:25.375 140 12335.45 85.67 55399.80 88888.00 2007-05-20 09:13:25.500 140 12335.45 85.65 55399.80 88888.00 2007-05-20 09:13:25.625 140 12335.45 85.67 55399.82 88888.00 2007-05-20 09:13:25.750 140 12335.45 85.67 55399.82 88888.00 2007-05-20 09:13:25.875 140 12335.42 85.70 55399.82 88888.00 2007-05-20 09:13:26.000 140 12335.42 85.67 55399.78 88888.00 2007-05-20 09:13:26.125 140 12335.52 85.67 55399.82 88888.00 2007-05-20 09:13:26.250 140 12335.50 85.62 55399.80 88888.00 2007-05-20 09:13:26.375 140 12335.40 85.62 55399.78 88888.00 2007-05-20 09:13:26.500 140 12335.38 85.65 55399.80 88888.00 2007-05-20 09:13:26.625 140 12335.40 85.70 55399.80 88888.00 2007-05-20 09:13:26.750 140 12335.48 85.72 55399.82 88888.00 2007-05-20 09:13:26.875 140 12335.52 85.78 55399.82 88888.00 2007-05-20 09:13:27.000 140 12335.52 85.65 55399.80 88888.00 2007-05-20 09:13:27.125 140 12335.50 85.60 55399.80 88888.00 2007-05-20 09:13:27.250 140 12335.58 85.65 55399.85 88888.00 2007-05-20 09:13:27.375 140 12335.52 85.67 55399.82 88888.00 2007-05-20 09:13:27.500 140 12335.45 85.67 55399.80 88888.00 2007-05-20 09:13:27.625 140 12335.42 85.67 55399.80 88888.00 2007-05-20 09:13:27.750 140 12335.38 85.62 55399.78 88888.00 2007-05-20 09:13:27.875 140 12335.38 85.60 55399.78 88888.00 2007-05-20 09:13:28.000 140 12335.48 85.62 55399.72 88888.00 2007-05-20 09:13:28.125 140 12335.50 85.67 55399.75 88888.00 2007-05-20 09:13:28.250 140 12335.45 85.62 55399.78 88888.00 2007-05-20 09:13:28.375 140 12335.45 85.62 55399.75 88888.00 2007-05-20 09:13:28.500 140 12335.48 85.62 55399.75 88888.00 2007-05-20 09:13:28.625 140 12335.52 85.70 55399.78 88888.00 2007-05-20 09:13:28.750 140 12335.50 85.67 55399.75 88888.00 2007-05-20 09:13:28.875 140 12335.45 85.60 55399.78 88888.00 2007-05-20 09:13:29.000 140 12335.45 85.62 55399.72 88888.00 2007-05-20 09:13:29.125 140 12335.48 85.65 55399.75 88888.00 2007-05-20 09:13:29.250 140 12335.45 85.62 55399.75 88888.00 2007-05-20 09:13:29.375 140 12335.48 85.60 55399.75 88888.00 2007-05-20 09:13:29.500 140 12335.45 85.60 55399.75 88888.00 2007-05-20 09:13:29.625 140 12335.48 85.65 55399.78 88888.00 2007-05-20 09:13:29.750 140 12335.48 85.67 55399.78 88888.00 2007-05-20 09:13:29.875 140 12335.42 85.62 55399.75 88888.00 2007-05-20 09:13:30.000 140 12335.35 85.58 55399.72 88888.00 2007-05-20 09:13:30.125 140 12335.38 85.55 55399.72 88888.00 2007-05-20 09:13:30.250 140 12335.33 85.55 55399.75 88888.00 2007-05-20 09:13:30.375 140 12335.38 85.55 55399.75 88888.00 2007-05-20 09:13:30.500 140 12335.40 85.58 55399.75 88888.00 2007-05-20 09:13:30.625 140 12335.38 85.53 55399.72 88888.00 2007-05-20 09:13:30.750 140 12335.35 85.58 55399.75 88888.00 2007-05-20 09:13:30.875 140 12335.35 85.60 55399.72 88888.00 2007-05-20 09:13:31.000 140 12335.42 85.60 55399.75 88888.00 2007-05-20 09:13:31.125 140 12335.50 85.65 55399.78 88888.00 2007-05-20 09:13:31.250 140 12335.45 85.60 55399.75 88888.00 2007-05-20 09:13:31.375 140 12335.48 85.60 55399.75 88888.00 2007-05-20 09:13:31.500 140 12335.48 85.60 55399.72 88888.00 2007-05-20 09:13:31.625 140 12335.48 85.60 55399.72 88888.00 2007-05-20 09:13:31.750 140 12335.48 85.67 55399.75 88888.00 2007-05-20 09:13:31.875 140 12335.42 85.67 55399.75 88888.00 2007-05-20 09:13:32.000 140 12335.48 85.65 55399.78 88888.00 2007-05-20 09:13:32.125 140 12335.48 85.62 55399.72 88888.00 2007-05-20 09:13:32.250 140 12335.42 85.62 55399.72 88888.00 2007-05-20 09:13:32.375 140 12335.48 85.67 55399.72 88888.00 2007-05-20 09:13:32.500 140 12335.48 85.65 55399.72 88888.00 2007-05-20 09:13:32.625 140 12335.42 85.58 55399.70 88888.00 2007-05-20 09:13:32.750 140 12335.45 85.58 55399.70 88888.00 2007-05-20 09:13:32.875 140 12335.48 85.60 55399.72 88888.00 2007-05-20 09:13:33.000 140 12335.50 85.58 55399.72 88888.00 2007-05-20 09:13:33.125 140 12335.50 85.55 55399.70 88888.00 2007-05-20 09:13:33.250 140 12335.48 85.58 55399.70 88888.00 2007-05-20 09:13:33.375 140 12335.65 85.62 55399.75 88888.00 2007-05-20 09:13:33.500 140 12335.55 85.60 55399.72 88888.00 2007-05-20 09:13:33.625 140 12335.48 85.55 55399.72 88888.00 2007-05-20 09:13:33.750 140 12335.50 85.60 55399.75 88888.00 2007-05-20 09:13:33.875 140 12335.60 85.62 55399.75 88888.00 2007-05-20 09:13:34.000 140 12335.55 85.60 55399.78 88888.00 2007-05-20 09:13:34.125 140 12335.48 85.62 55399.75 88888.00 2007-05-20 09:13:34.250 140 12335.48 85.62 55399.72 88888.00 2007-05-20 09:13:34.375 140 12335.55 85.65 55399.70 88888.00 2007-05-20 09:13:34.500 140 12335.58 85.62 55399.75 88888.00 2007-05-20 09:13:34.625 140 12335.55 85.62 55399.72 88888.00 2007-05-20 09:13:34.750 140 12335.55 85.62 55399.70 88888.00 2007-05-20 09:13:34.875 140 12335.50 85.58 55399.70 88888.00 2007-05-20 09:13:35.000 140 12335.50 85.50 55399.68 88888.00 2007-05-20 09:13:35.125 140 12335.55 85.50 55399.70 88888.00 2007-05-20 09:13:35.250 140 12335.55 85.53 55399.70 88888.00 2007-05-20 09:13:35.375 140 12335.55 85.58 55399.70 88888.00 2007-05-20 09:13:35.500 140 12335.50 85.58 55399.68 88888.00 2007-05-20 09:13:35.625 140 12335.52 85.53 55399.70 88888.00 2007-05-20 09:13:35.750 140 12335.50 85.53 55399.70 88888.00 2007-05-20 09:13:35.875 140 12335.45 85.58 55399.70 88888.00 2007-05-20 09:13:36.000 140 12335.50 85.60 55399.72 88888.00 2007-05-20 09:13:36.125 140 12335.50 85.53 55399.70 88888.00 2007-05-20 09:13:36.250 140 12335.45 85.55 55399.68 88888.00 2007-05-20 09:13:36.375 140 12335.55 85.58 55399.68 88888.00 2007-05-20 09:13:36.500 140 12335.50 85.58 55399.70 88888.00 2007-05-20 09:13:36.625 140 12335.50 85.55 55399.68 88888.00 2007-05-20 09:13:36.750 140 12335.55 85.58 55399.68 88888.00 2007-05-20 09:13:36.875 140 12335.45 85.60 55399.70 88888.00 2007-05-20 09:13:37.000 140 12335.38 85.55 55399.70 88888.00 2007-05-20 09:13:37.125 140 12335.42 85.55 55399.70 88888.00 2007-05-20 09:13:37.250 140 12335.45 85.47 55399.70 88888.00 2007-05-20 09:13:37.375 140 12335.48 85.50 55399.70 88888.00 2007-05-20 09:13:37.500 140 12335.48 85.53 55399.72 88888.00 2007-05-20 09:13:37.625 140 12335.48 85.58 55399.72 88888.00 2007-05-20 09:13:37.750 140 12335.45 85.50 55399.70 88888.00 2007-05-20 09:13:37.875 140 12335.45 85.47 55399.70 88888.00 2007-05-20 09:13:38.000 140 12335.48 85.47 55399.68 88888.00 2007-05-20 09:13:38.125 140 12335.48 85.55 55399.70 88888.00 2007-05-20 09:13:38.250 140 12335.42 85.53 55399.70 88888.00 2007-05-20 09:13:38.375 140 12335.42 85.47 55399.68 88888.00 2007-05-20 09:13:38.500 140 12335.52 85.53 55399.72 88888.00 2007-05-20 09:13:38.625 140 12335.52 85.53 55399.70 88888.00 2007-05-20 09:13:38.750 140 12335.45 85.53 55399.68 88888.00 2007-05-20 09:13:38.875 140 12335.42 85.55 55399.68 88888.00 2007-05-20 09:13:39.000 140 12335.40 85.50 55399.70 88888.00 2007-05-20 09:13:39.125 140 12335.35 85.47 55399.68 88888.00 2007-05-20 09:13:39.250 140 12335.33 85.42 55399.68 88888.00 2007-05-20 09:13:39.375 140 12335.42 85.45 55399.70 88888.00 2007-05-20 09:13:39.500 140 12335.42 85.53 55399.72 88888.00 2007-05-20 09:13:39.625 140 12335.40 85.47 55399.72 88888.00 2007-05-20 09:13:39.750 140 12335.42 85.45 55399.70 88888.00 2007-05-20 09:13:39.875 140 12335.52 85.50 55399.72 88888.00 2007-05-20 09:13:40.000 140 12335.62 85.58 55399.72 88888.00 2007-05-20 09:13:40.125 140 12335.58 85.50 55399.70 88888.00 2007-05-20 09:13:40.250 140 12335.45 85.50 55399.70 88888.00 2007-05-20 09:13:40.375 140 12335.45 85.50 55399.68 88888.00 2007-05-20 09:13:40.500 140 12335.50 85.55 55399.70 88888.00 2007-05-20 09:13:40.625 140 12335.50 85.55 55399.70 88888.00 2007-05-20 09:13:40.750 140 12335.52 85.50 55399.70 88888.00 2007-05-20 09:13:40.875 140 12335.45 85.45 55399.70 88888.00 2007-05-20 09:13:41.000 140 12335.45 85.47 55399.68 88888.00 2007-05-20 09:13:41.125 140 12335.52 85.47 55399.70 88888.00 2007-05-20 09:13:41.250 140 12335.50 85.38 55399.70 88888.00 2007-05-20 09:13:41.375 140 12335.42 85.40 55399.70 88888.00 2007-05-20 09:13:41.500 140 12335.50 85.45 55399.72 88888.00 2007-05-20 09:13:41.625 140 12335.55 85.45 55399.70 88888.00 2007-05-20 09:13:41.750 140 12335.52 85.42 55399.70 88888.00 2007-05-20 09:13:41.875 140 12335.40 85.40 55399.68 88888.00 2007-05-20 09:13:42.000 140 12335.33 85.38 55399.68 88888.00 2007-05-20 09:13:42.125 140 12335.38 85.33 55399.68 88888.00 2007-05-20 09:13:42.250 140 12335.40 85.38 55399.70 88888.00 2007-05-20 09:13:42.375 140 12335.48 85.42 55399.72 88888.00 2007-05-20 09:13:42.500 140 12335.48 85.42 55399.70 88888.00 2007-05-20 09:13:42.625 140 12335.45 85.38 55399.70 88888.00 2007-05-20 09:13:42.750 140 12335.40 85.35 55399.65 88888.00 2007-05-20 09:13:42.875 140 12335.38 85.35 55399.68 88888.00 2007-05-20 09:13:43.000 140 12335.48 85.40 55399.65 88888.00 2007-05-20 09:13:43.125 140 12335.48 85.40 55399.65 88888.00 2007-05-20 09:13:43.250 140 12335.35 85.30 55399.68 88888.00 2007-05-20 09:13:43.375 140 12335.35 85.28 55399.65 88888.00 2007-05-20 09:13:43.500 140 12335.42 85.30 55399.68 88888.00 2007-05-20 09:13:43.625 140 12335.52 85.35 55399.70 88888.00 2007-05-20 09:13:43.750 140 12335.48 85.38 55399.68 88888.00 2007-05-20 09:13:43.875 140 12335.42 85.35 55399.68 88888.00 2007-05-20 09:13:44.000 140 12335.42 85.33 55399.65 88888.00 2007-05-20 09:13:44.125 140 12335.45 85.33 55399.68 88888.00 2007-05-20 09:13:44.250 140 12335.52 85.35 55399.70 88888.00 2007-05-20 09:13:44.375 140 12335.55 85.38 55399.68 88888.00 2007-05-20 09:13:44.500 140 12335.45 85.35 55399.68 88888.00 2007-05-20 09:13:44.625 140 12335.38 85.35 55399.65 88888.00 2007-05-20 09:13:44.750 140 12335.42 85.30 55399.65 88888.00 2007-05-20 09:13:44.875 140 12335.45 85.30 55399.65 88888.00 2007-05-20 09:13:45.000 140 12335.50 85.30 55399.65 88888.00 2007-05-20 09:13:45.125 140 12335.48 85.30 55399.62 88888.00 2007-05-20 09:13:45.250 140 12335.48 85.25 55399.62 88888.00 2007-05-20 09:13:45.375 140 12335.48 85.22 55399.60 88888.00 2007-05-20 09:13:45.500 140 12335.42 85.22 55399.60 88888.00 2007-05-20 09:13:45.625 140 12335.42 85.25 55399.62 88888.00 2007-05-20 09:13:45.750 140 12335.40 85.25 55399.65 88888.00 2007-05-20 09:13:45.875 140 12335.42 85.22 55399.68 88888.00 2007-05-20 09:13:46.000 140 12335.48 85.25 55399.70 88888.00 2007-05-20 09:13:46.125 140 12335.42 85.28 55399.68 88888.00 2007-05-20 09:13:46.250 140 12335.45 85.28 55399.68 88888.00 2007-05-20 09:13:46.375 140 12335.52 85.30 55399.65 88888.00 2007-05-20 09:13:46.500 140 12335.52 85.35 55399.68 88888.00 2007-05-20 09:13:46.625 140 12335.50 85.28 55399.70 88888.00 2007-05-20 09:13:46.750 140 12335.52 85.22 55399.65 88888.00 2007-05-20 09:13:46.875 140 12335.52 85.25 55399.62 88888.00 2007-05-20 09:13:47.000 140 12335.52 85.28 55399.62 88888.00 2007-05-20 09:13:47.125 140 12335.45 85.25 55399.65 88888.00 2007-05-20 09:13:47.250 140 12335.40 85.17 55399.65 88888.00 2007-05-20 09:13:47.375 140 12335.48 85.17 55399.65 88888.00 2007-05-20 09:13:47.500 140 12335.55 85.22 55399.65 88888.00 2007-05-20 09:13:47.625 140 12335.55 85.28 55399.65 88888.00 2007-05-20 09:13:47.750 140 12335.52 85.33 55399.68 88888.00 2007-05-20 09:13:47.875 140 12335.50 85.25 55399.65 88888.00 2007-05-20 09:13:48.000 140 12335.48 85.22 55399.62 88888.00 2007-05-20 09:13:48.125 140 12335.45 85.33 55399.65 88888.00 2007-05-20 09:13:48.250 140 12335.42 85.33 55399.68 88888.00 2007-05-20 09:13:48.375 140 12335.40 85.30 55399.65 88888.00 2007-05-20 09:13:48.500 140 12335.40 85.25 55399.65 88888.00 2007-05-20 09:13:48.625 140 12335.45 85.25 55399.62 88888.00 2007-05-20 09:13:48.750 140 12335.45 85.22 55399.62 88888.00 2007-05-20 09:13:48.875 140 12335.45 85.20 55399.68 88888.00 2007-05-20 09:13:49.000 140 12335.45 85.22 55399.65 88888.00 2007-05-20 09:13:49.125 140 12335.45 85.25 55399.68 88888.00 2007-05-20 09:13:49.250 140 12335.38 85.22 55399.68 88888.00 2007-05-20 09:13:49.375 140 12335.38 85.22 55399.68 88888.00 2007-05-20 09:13:49.500 140 12335.35 85.25 55399.68 88888.00 2007-05-20 09:13:49.625 140 12335.35 85.20 55399.65 88888.00 2007-05-20 09:13:49.750 140 12335.38 85.17 55399.65 88888.00 2007-05-20 09:13:49.875 140 12335.40 85.15 55399.65 88888.00 2007-05-20 09:13:50.000 140 12335.38 85.17 55399.65 88888.00 2007-05-20 09:13:50.125 140 12335.30 85.25 55399.65 88888.00 2007-05-20 09:13:50.250 140 12335.30 85.20 55399.70 88888.00 2007-05-20 09:13:50.375 140 12335.38 85.22 55399.65 88888.00 2007-05-20 09:13:50.500 140 12335.38 85.20 55399.65 88888.00 2007-05-20 09:13:50.625 140 12335.38 85.20 55399.65 88888.00 2007-05-20 09:13:50.750 140 12335.38 85.20 55399.68 88888.00 2007-05-20 09:13:50.875 140 12335.33 85.17 55399.68 88888.00 2007-05-20 09:13:51.000 140 12335.35 85.17 55399.70 88888.00 2007-05-20 09:13:51.125 140 12335.40 85.17 55399.68 88888.00 2007-05-20 09:13:51.250 140 12335.30 85.05 55399.62 88888.00 2007-05-20 09:13:51.375 140 12335.25 85.12 55399.60 88888.00 2007-05-20 09:13:51.500 140 12335.25 85.20 55399.62 88888.00 2007-05-20 09:13:51.625 140 12335.33 85.17 55399.60 88888.00 2007-05-20 09:13:51.750 140 12335.35 85.17 55399.60 88888.00 2007-05-20 09:13:51.875 140 12335.33 85.12 55399.62 88888.00 2007-05-20 09:13:52.000 140 12335.27 85.12 55399.62 88888.00 2007-05-20 09:13:52.125 140 12335.35 85.20 55399.65 88888.00 2007-05-20 09:13:52.250 140 12335.38 85.12 55399.62 88888.00 2007-05-20 09:13:52.375 140 12335.40 85.12 55399.62 88888.00 2007-05-20 09:13:52.500 140 12335.40 85.10 55399.60 88888.00 2007-05-20 09:13:52.625 140 12335.35 85.12 55399.60 88888.00 2007-05-20 09:13:52.750 140 12335.25 85.15 55399.62 88888.00 2007-05-20 09:13:52.875 140 12335.27 85.17 55399.65 88888.00 2007-05-20 09:13:53.000 140 12335.30 85.12 55399.65 88888.00 2007-05-20 09:13:53.125 140 12335.25 85.08 55399.65 88888.00 2007-05-20 09:13:53.250 140 12335.23 85.10 55399.65 88888.00 2007-05-20 09:13:53.375 140 12335.23 85.10 55399.65 88888.00 2007-05-20 09:13:53.500 140 12335.23 85.05 55399.65 88888.00 2007-05-20 09:13:53.625 140 12335.25 85.08 55399.65 88888.00 2007-05-20 09:13:53.750 140 12335.23 85.03 55399.60 88888.00 2007-05-20 09:13:53.875 140 12335.25 85.05 55399.62 88888.00 2007-05-20 09:13:54.000 140 12335.25 85.08 55399.62 88888.00 2007-05-20 09:13:54.125 140 12335.23 85.12 55399.62 88888.00 2007-05-20 09:13:54.250 140 12335.23 85.03 55399.60 88888.00 2007-05-20 09:13:54.375 140 12335.33 85.03 55399.62 88888.00 2007-05-20 09:13:54.500 140 12335.27 85.10 55399.62 88888.00 2007-05-20 09:13:54.625 140 12335.23 85.05 55399.65 88888.00 2007-05-20 09:13:54.750 140 12335.27 85.03 55399.62 88888.00 2007-05-20 09:13:54.875 140 12335.25 85.08 55399.65 88888.00 2007-05-20 09:13:55.000 140 12335.23 85.08 55399.62 88888.00 2007-05-20 09:13:55.125 140 12335.20 85.03 55399.62 88888.00 2007-05-20 09:13:55.250 140 12335.12 85.00 55399.60 88888.00 2007-05-20 09:13:55.375 140 12335.17 85.03 55399.62 88888.00 2007-05-20 09:13:55.500 140 12335.25 85.08 55399.62 88888.00 2007-05-20 09:13:55.625 140 12335.30 85.12 55399.65 88888.00 2007-05-20 09:13:55.750 140 12335.27 85.05 55399.62 88888.00 2007-05-20 09:13:55.875 140 12335.25 85.03 55399.65 88888.00 2007-05-20 09:13:56.000 140 12335.25 85.03 55399.62 88888.00 2007-05-20 09:13:56.125 140 12335.27 85.08 55399.65 88888.00 2007-05-20 09:13:56.250 140 12335.25 85.08 55399.65 88888.00 2007-05-20 09:13:56.375 140 12335.17 85.03 55399.65 88888.00 2007-05-20 09:13:56.500 140 12335.20 85.05 55399.62 88888.00 2007-05-20 09:13:56.625 140 12335.30 85.05 55399.62 88888.00 2007-05-20 09:13:56.750 140 12335.27 84.97 55399.62 88888.00 2007-05-20 09:13:56.875 140 12335.25 84.97 55399.60 88888.00 2007-05-20 09:13:57.000 140 12335.25 85.00 55399.57 88888.00 2007-05-20 09:13:57.125 140 12335.23 84.97 55399.62 88888.00 2007-05-20 09:13:57.250 140 12335.17 84.97 55399.62 88888.00 2007-05-20 09:13:57.375 140 12335.23 85.00 55399.65 88888.00 2007-05-20 09:13:57.500 140 12335.23 85.03 55399.62 88888.00 2007-05-20 09:13:57.625 140 12335.23 85.00 55399.60 88888.00 2007-05-20 09:13:57.750 140 12335.25 85.05 55399.62 88888.00 2007-05-20 09:13:57.875 140 12335.27 85.05 55399.60 88888.00 2007-05-20 09:13:58.000 140 12335.23 85.03 55399.57 88888.00 2007-05-20 09:13:58.125 140 12335.17 85.00 55399.60 88888.00 2007-05-20 09:13:58.250 140 12335.15 85.00 55399.62 88888.00 2007-05-20 09:13:58.375 140 12335.17 85.03 55399.60 88888.00 2007-05-20 09:13:58.500 140 12335.17 85.00 55399.62 88888.00 2007-05-20 09:13:58.625 140 12335.17 85.03 55399.62 88888.00 2007-05-20 09:13:58.750 140 12335.10 84.97 55399.57 88888.00 2007-05-20 09:13:58.875 140 12335.10 84.97 55399.57 88888.00 2007-05-20 09:13:59.000 140 12335.17 84.97 55399.62 88888.00 2007-05-20 09:13:59.125 140 12335.12 84.97 55399.60 88888.00 2007-05-20 09:13:59.250 140 12335.10 84.97 55399.60 88888.00 2007-05-20 09:13:59.375 140 12335.12 85.00 55399.60 88888.00 2007-05-20 09:13:59.500 140 12335.08 84.95 55399.57 88888.00 2007-05-20 09:13:59.625 140 12335.12 84.92 55399.60 88888.00 2007-05-20 09:13:59.750 140 12335.23 84.97 55399.60 88888.00 2007-05-20 09:13:59.875 140 12335.15 84.92 55399.57 88888.00 2007-05-20 09:14:00.000 140 12335.10 84.92 55399.57 88888.00 2007-05-20 09:14:00.125 140 12335.17 85.03 55399.60 88888.00 2007-05-20 09:14:00.250 140 12335.10 85.00 55399.62 88888.00 2007-05-20 09:14:00.375 140 12335.02 84.95 55399.62 88888.00 2007-05-20 09:14:00.500 140 12335.02 84.92 55399.62 88888.00 2007-05-20 09:14:00.625 140 12335.08 84.97 55399.65 88888.00 2007-05-20 09:14:00.750 140 12335.15 84.97 55399.68 88888.00 2007-05-20 09:14:00.875 140 12335.10 84.95 55399.62 88888.00 2007-05-20 09:14:01.000 140 12335.10 84.97 55399.65 88888.00 2007-05-20 09:14:01.125 140 12335.02 84.92 55399.65 88888.00 2007-05-20 09:14:01.250 140 12334.92 84.95 55399.65 88888.00 2007-05-20 09:14:01.375 140 12334.92 84.92 55399.62 88888.00 2007-05-20 09:14:01.500 140 12334.95 84.90 55399.62 88888.00 2007-05-20 09:14:01.625 140 12335.02 85.00 55399.62 88888.00 2007-05-20 09:14:01.750 140 12335.02 84.95 55399.65 88888.00 2007-05-20 09:14:01.875 140 12335.05 84.97 55399.68 88888.00 2007-05-20 09:14:02.000 140 12335.08 84.95 55399.68 88888.00 2007-05-20 09:14:02.125 140 12335.00 84.97 55399.68 88888.00 2007-05-20 09:14:02.250 140 12334.98 84.95 55399.62 88888.00 2007-05-20 09:14:02.375 140 12335.00 84.95 55399.60 88888.00 2007-05-20 09:14:02.500 140 12334.92 84.92 55399.62 88888.00 2007-05-20 09:14:02.625 140 12334.98 84.95 55399.65 88888.00 2007-05-20 09:14:02.750 140 12335.05 84.95 55399.62 88888.00 2007-05-20 09:14:02.875 140 12335.10 84.97 55399.62 88888.00 2007-05-20 09:14:03.000 140 12335.08 84.95 55399.62 88888.00 2007-05-20 09:14:03.125 140 12335.00 84.92 55399.60 88888.00 2007-05-20 09:14:03.250 140 12334.92 84.88 55399.62 88888.00 2007-05-20 09:14:03.375 140 12334.92 84.85 55399.62 88888.00 2007-05-20 09:14:03.500 140 12334.88 84.83 55399.60 88888.00 2007-05-20 09:14:03.625 140 12334.85 84.83 55399.65 88888.00 2007-05-20 09:14:03.750 140 12334.85 84.92 55399.65 88888.00 2007-05-20 09:14:03.875 140 12334.88 84.90 55399.65 88888.00 2007-05-20 09:14:04.000 140 12334.92 84.88 55399.57 88888.00 2007-05-20 09:14:04.125 140 12334.90 84.88 55399.60 88888.00 2007-05-20 09:14:04.250 140 12334.88 84.88 55399.62 88888.00 2007-05-20 09:14:04.375 140 12334.88 84.88 55399.62 88888.00 2007-05-20 09:14:04.500 140 12334.83 84.90 55399.62 88888.00 2007-05-20 09:14:04.625 140 12334.75 84.90 55399.65 88888.00 2007-05-20 09:14:04.750 140 12334.75 84.90 55399.65 88888.00 2007-05-20 09:14:04.875 140 12334.73 84.92 55399.62 88888.00 2007-05-20 09:14:05.000 140 12334.77 84.90 55399.60 88888.00 2007-05-20 09:14:05.125 140 12334.75 84.88 55399.62 88888.00 2007-05-20 09:14:05.250 140 12334.73 84.88 55399.65 88888.00 2007-05-20 09:14:05.375 140 12334.77 84.90 55399.62 88888.00 2007-05-20 09:14:05.500 140 12334.75 84.88 55399.62 88888.00 2007-05-20 09:14:05.625 140 12334.80 84.88 55399.60 88888.00 2007-05-20 09:14:05.750 140 12334.80 84.88 55399.60 88888.00 2007-05-20 09:14:05.875 140 12334.77 84.88 55399.60 88888.00 2007-05-20 09:14:06.000 140 12334.77 84.90 55399.60 88888.00 2007-05-20 09:14:06.125 140 12334.73 84.88 55399.60 88888.00 2007-05-20 09:14:06.250 140 12334.77 84.95 55399.68 88888.00 2007-05-20 09:14:06.375 140 12334.85 84.92 55399.65 88888.00 2007-05-20 09:14:06.500 140 12334.90 84.90 55399.62 88888.00 2007-05-20 09:14:06.625 140 12334.88 84.90 55399.62 88888.00 2007-05-20 09:14:06.750 140 12334.83 84.90 55399.65 88888.00 2007-05-20 09:14:06.875 140 12334.83 84.92 55399.62 88888.00 2007-05-20 09:14:07.000 140 12334.83 84.88 55399.60 88888.00 2007-05-20 09:14:07.125 140 12334.83 84.88 55399.62 88888.00 2007-05-20 09:14:07.250 140 12334.83 84.88 55399.68 88888.00 2007-05-20 09:14:07.375 140 12334.83 84.90 55399.65 88888.00 2007-05-20 09:14:07.500 140 12334.77 84.85 55399.62 88888.00 2007-05-20 09:14:07.625 140 12334.77 84.85 55399.60 88888.00 2007-05-20 09:14:07.750 140 12334.77 84.90 55399.62 88888.00 2007-05-20 09:14:07.875 140 12334.77 84.88 55399.60 88888.00 2007-05-20 09:14:08.000 140 12334.83 84.90 55399.62 88888.00 2007-05-20 09:14:08.125 140 12334.83 84.90 55399.62 88888.00 2007-05-20 09:14:08.250 140 12334.80 84.83 55399.62 88888.00 2007-05-20 09:14:08.375 140 12334.73 84.83 55399.62 88888.00 2007-05-20 09:14:08.500 140 12334.67 84.85 55399.65 88888.00 2007-05-20 09:14:08.625 140 12334.67 84.92 55399.68 88888.00 2007-05-20 09:14:08.750 140 12334.67 84.90 55399.65 88888.00 2007-05-20 09:14:08.875 140 12334.65 84.85 55399.65 88888.00 2007-05-20 09:14:09.000 140 12334.73 84.88 55399.65 88888.00 2007-05-20 09:14:09.125 140 12334.73 84.85 55399.68 88888.00 2007-05-20 09:14:09.250 140 12334.67 84.83 55399.62 88888.00 2007-05-20 09:14:09.375 140 12334.70 84.85 55399.65 88888.00 2007-05-20 09:14:09.500 140 12334.70 84.80 55399.62 88888.00 2007-05-20 09:14:09.625 140 12334.65 84.83 55399.62 88888.00 2007-05-20 09:14:09.750 140 12334.67 84.88 55399.62 88888.00 2007-05-20 09:14:09.875 140 12334.70 84.85 55399.65 88888.00 2007-05-20 09:14:10.000 140 12334.70 84.83 55399.65 88888.00 2007-05-20 09:14:10.125 140 12334.73 84.88 55399.62 88888.00 2007-05-20 09:14:10.250 140 12334.67 84.83 55399.60 88888.00 2007-05-20 09:14:10.375 140 12334.73 84.80 55399.57 88888.00 2007-05-20 09:14:10.500 140 12334.73 84.80 55399.60 88888.00 2007-05-20 09:14:10.625 140 12334.70 84.83 55399.60 88888.00 2007-05-20 09:14:10.750 140 12334.60 84.85 55399.57 88888.00 2007-05-20 09:14:10.875 140 12334.60 84.88 55399.57 88888.00 2007-05-20 09:14:11.000 140 12334.65 84.85 55399.57 88888.00 2007-05-20 09:14:11.125 140 12334.67 84.85 55399.62 88888.00 2007-05-20 09:14:11.250 140 12334.60 84.88 55399.62 88888.00 2007-05-20 09:14:11.375 140 12334.67 84.88 55399.65 88888.00 2007-05-20 09:14:11.500 140 12334.73 84.85 55399.62 88888.00 2007-05-20 09:14:11.625 140 12334.77 84.88 55399.62 88888.00 2007-05-20 09:14:11.750 140 12334.77 84.92 55399.62 88888.00 2007-05-20 09:14:11.875 140 12334.77 84.90 55399.62 88888.00 2007-05-20 09:14:12.000 140 12334.75 84.85 55399.62 88888.00 2007-05-20 09:14:12.125 140 12334.75 84.85 55399.62 88888.00 2007-05-20 09:14:12.250 140 12334.75 84.85 55399.65 88888.00 2007-05-20 09:14:12.375 140 12334.70 84.88 55399.68 88888.00 2007-05-20 09:14:12.500 140 12334.70 84.88 55399.68 88888.00 2007-05-20 09:14:12.625 140 12334.73 84.90 55399.68 88888.00 2007-05-20 09:14:12.750 140 12334.80 84.92 55399.68 88888.00 2007-05-20 09:14:12.875 140 12334.75 84.88 55399.70 88888.00 2007-05-20 09:14:13.000 140 12334.62 84.85 55399.68 88888.00 2007-05-20 09:14:13.125 140 12334.70 84.88 55399.65 88888.00 2007-05-20 09:14:13.250 140 12334.75 84.88 55399.65 88888.00 2007-05-20 09:14:13.375 140 12334.73 84.85 55399.65 88888.00 2007-05-20 09:14:13.500 140 12334.70 84.85 55399.62 88888.00 2007-05-20 09:14:13.625 140 12334.70 84.88 55399.65 88888.00 2007-05-20 09:14:13.750 140 12334.65 84.83 55399.60 88888.00 2007-05-20 09:14:13.875 140 12334.60 84.85 55399.57 88888.00 2007-05-20 09:14:14.000 140 12334.65 84.90 55399.60 88888.00 2007-05-20 09:14:14.125 140 12334.70 84.85 55399.62 88888.00 2007-05-20 09:14:14.250 140 12334.65 84.80 55399.60 88888.00 2007-05-20 09:14:14.375 140 12334.60 84.78 55399.60 88888.00 2007-05-20 09:14:14.500 140 12334.58 84.83 55399.60 88888.00 2007-05-20 09:14:14.625 140 12334.62 84.83 55399.60 88888.00 2007-05-20 09:14:14.750 140 12334.62 84.85 55399.62 88888.00 2007-05-20 09:14:14.875 140 12334.60 84.83 55399.57 88888.00 2007-05-20 09:14:15.000 140 12334.60 84.83 55399.57 88888.00 2007-05-20 09:14:15.125 140 12334.60 84.85 55399.57 88888.00 2007-05-20 09:14:15.250 140 12334.60 84.88 55399.57 88888.00 2007-05-20 09:14:15.375 140 12334.67 84.88 55399.60 88888.00 2007-05-20 09:14:15.500 140 12334.67 84.85 55399.62 88888.00 2007-05-20 09:14:15.625 140 12334.65 84.85 55399.62 88888.00 2007-05-20 09:14:15.750 140 12334.60 84.88 55399.62 88888.00 2007-05-20 09:14:15.875 140 12334.65 84.88 55399.62 88888.00 2007-05-20 09:14:16.000 140 12334.67 84.83 55399.60 88888.00 2007-05-20 09:14:16.125 140 12334.67 84.78 55399.60 88888.00 2007-05-20 09:14:16.250 140 12334.62 84.78 55399.60 88888.00 2007-05-20 09:14:16.375 140 12334.65 84.85 55399.57 88888.00 2007-05-20 09:14:16.500 140 12334.62 84.80 55399.57 88888.00 2007-05-20 09:14:16.625 140 12334.60 84.83 55399.57 88888.00 2007-05-20 09:14:16.750 140 12334.58 84.85 55399.60 88888.00 2007-05-20 09:14:16.875 140 12334.67 84.92 55399.60 88888.00 2007-05-20 09:14:17.000 140 12334.73 84.92 55399.60 88888.00 2007-05-20 09:14:17.125 140 12334.67 84.85 55399.60 88888.00 2007-05-20 09:14:17.250 140 12334.65 84.85 55399.60 88888.00 2007-05-20 09:14:17.375 140 12334.70 84.92 55399.60 88888.00 2007-05-20 09:14:17.500 140 12334.62 84.88 55399.57 88888.00 2007-05-20 09:14:17.625 140 12334.62 84.85 55399.55 88888.00 2007-05-20 09:14:17.750 140 12334.62 84.83 55399.55 88888.00 2007-05-20 09:14:17.875 140 12334.73 84.85 55399.55 88888.00 2007-05-20 09:14:18.000 140 12334.73 84.88 55399.55 88888.00 2007-05-20 09:14:18.125 140 12334.58 84.88 55399.57 88888.00 2007-05-20 09:14:18.250 140 12334.60 84.90 55399.60 88888.00 2007-05-20 09:14:18.375 140 12334.60 84.83 55399.55 88888.00 2007-05-20 09:14:18.500 140 12334.58 84.78 55399.55 88888.00 2007-05-20 09:14:18.625 140 12334.67 84.80 55399.60 88888.00 2007-05-20 09:14:18.750 140 12334.70 84.85 55399.57 88888.00 2007-05-20 09:14:18.875 140 12334.67 84.88 55399.60 88888.00 2007-05-20 09:14:19.000 140 12334.62 84.85 55399.60 88888.00 2007-05-20 09:14:19.125 140 12334.58 84.85 55399.60 88888.00 2007-05-20 09:14:19.250 140 12334.55 84.83 55399.60 88888.00 2007-05-20 09:14:19.375 140 12334.55 84.80 55399.57 88888.00 2007-05-20 09:14:19.500 140 12334.55 84.80 55399.55 88888.00 2007-05-20 09:14:19.625 140 12334.55 84.85 55399.55 88888.00 2007-05-20 09:14:19.750 140 12334.55 84.85 55399.53 88888.00 2007-05-20 09:14:19.875 140 12334.62 84.80 55399.53 88888.00 2007-05-20 09:14:20.000 140 12334.60 84.80 55399.50 88888.00 2007-05-20 09:14:20.125 140 12334.60 84.83 55399.53 88888.00 2007-05-20 09:14:20.250 140 12334.60 84.80 55399.55 88888.00 2007-05-20 09:14:20.375 140 12334.62 84.85 55399.57 88888.00 2007-05-20 09:14:20.500 140 12334.52 84.85 55399.55 88888.00 2007-05-20 09:14:20.625 140 12334.42 84.85 55399.55 88888.00 2007-05-20 09:14:20.750 140 12334.48 84.83 55399.57 88888.00 2007-05-20 09:14:20.875 140 12334.48 84.80 55399.55 88888.00 2007-05-20 09:14:21.000 140 12334.48 84.80 55399.55 88888.00 2007-05-20 09:14:21.125 140 12334.55 84.85 55399.55 88888.00 2007-05-20 09:14:21.250 140 12334.55 84.85 55399.55 88888.00 2007-05-20 09:14:21.375 140 12334.52 84.80 55399.55 88888.00 2007-05-20 09:14:21.500 140 12334.55 84.83 55399.57 88888.00 2007-05-20 09:14:21.625 140 12334.55 84.85 55399.55 88888.00 2007-05-20 09:14:21.750 140 12334.52 84.88 55399.53 88888.00 2007-05-20 09:14:21.875 140 12334.48 84.80 55399.50 88888.00 2007-05-20 09:14:22.000 140 12334.40 84.83 55399.50 88888.00 2007-05-20 09:14:22.125 140 12334.40 84.88 55399.53 88888.00 2007-05-20 09:14:22.250 140 12334.45 84.85 55399.57 88888.00 2007-05-20 09:14:22.375 140 12334.50 84.88 55399.53 88888.00 2007-05-20 09:14:22.500 140 12334.50 84.85 55399.55 88888.00 2007-05-20 09:14:22.625 140 12334.50 84.83 55399.53 88888.00 2007-05-20 09:14:22.750 140 12334.52 84.85 55399.53 88888.00 2007-05-20 09:14:22.875 140 12334.58 84.90 55399.55 88888.00 2007-05-20 09:14:23.000 140 12334.58 84.88 55399.53 88888.00 2007-05-20 09:14:23.125 140 12334.58 84.85 55399.55 88888.00 2007-05-20 09:14:23.250 140 12334.50 84.83 55399.55 88888.00 2007-05-20 09:14:23.375 140 12334.52 84.83 55399.53 88888.00 2007-05-20 09:14:23.500 140 12334.60 84.90 55399.55 88888.00 2007-05-20 09:14:23.625 140 12334.60 84.88 55399.55 88888.00 2007-05-20 09:14:23.750 140 12334.52 84.90 55399.55 88888.00 2007-05-20 09:14:23.875 140 12334.55 84.90 55399.60 88888.00 2007-05-20 09:14:24.000 140 12334.58 84.90 55399.57 88888.00 2007-05-20 09:14:24.125 140 12334.60 84.95 55399.57 88888.00 2007-05-20 09:14:24.250 140 12334.52 84.92 55399.55 88888.00 2007-05-20 09:14:24.375 140 12334.48 84.88 55399.53 88888.00 2007-05-20 09:14:24.500 140 12334.45 84.88 55399.53 88888.00 2007-05-20 09:14:24.625 140 12334.48 84.85 55399.53 88888.00 2007-05-20 09:14:24.750 140 12334.52 84.85 55399.53 88888.00 2007-05-20 09:14:24.875 140 12334.55 84.92 55399.53 88888.00 2007-05-20 09:14:25.000 140 12334.45 84.88 55399.55 88888.00 2007-05-20 09:14:25.125 140 12334.50 84.85 55399.57 88888.00 2007-05-20 09:14:25.250 140 12334.58 84.90 55399.57 88888.00 2007-05-20 09:14:25.375 140 12334.58 84.90 55399.57 88888.00 2007-05-20 09:14:25.500 140 12334.60 84.90 55399.57 88888.00 2007-05-20 09:14:25.625 140 12334.60 84.92 55399.55 88888.00 2007-05-20 09:14:25.750 140 12334.58 84.88 55399.53 88888.00 2007-05-20 09:14:25.875 140 12334.55 84.88 55399.53 88888.00 2007-05-20 09:14:26.000 140 12334.50 84.85 55399.50 88888.00 2007-05-20 09:14:26.125 140 12334.48 84.88 55399.55 88888.00 2007-05-20 09:14:26.250 140 12334.45 84.90 55399.55 88888.00 2007-05-20 09:14:26.375 140 12334.48 84.92 55399.53 88888.00 2007-05-20 09:14:26.500 140 12334.58 84.90 55399.53 88888.00 2007-05-20 09:14:26.625 140 12334.58 84.85 55399.47 88888.00 2007-05-20 09:14:26.750 140 12334.52 84.83 55399.47 88888.00 2007-05-20 09:14:26.875 140 12334.50 84.83 55399.53 88888.00 2007-05-20 09:14:27.000 140 12334.48 84.85 55399.53 88888.00 2007-05-20 09:14:27.125 140 12334.48 84.88 55399.50 88888.00 2007-05-20 09:14:27.250 140 12334.42 84.88 55399.50 88888.00 2007-05-20 09:14:27.375 140 12334.52 84.95 55399.53 88888.00 2007-05-20 09:14:27.500 140 12334.52 84.92 55399.55 88888.00 2007-05-20 09:14:27.625 140 12334.42 84.92 55399.50 88888.00 2007-05-20 09:14:27.750 140 12334.38 84.90 55399.47 88888.00 2007-05-20 09:14:27.875 140 12334.40 84.88 55399.47 88888.00 2007-05-20 09:14:28.000 140 12334.45 84.90 55399.50 88888.00 2007-05-20 09:14:28.125 140 12334.55 84.97 55399.53 88888.00 2007-05-20 09:14:28.250 140 12334.55 84.97 55399.55 88888.00 2007-05-20 09:14:28.375 140 12334.58 84.97 55399.55 88888.00 2007-05-20 09:14:28.500 140 12334.55 84.95 55399.50 88888.00 2007-05-20 09:14:28.625 140 12334.55 84.92 55399.50 88888.00 2007-05-20 09:14:28.750 140 12334.52 84.95 55399.50 88888.00 2007-05-20 09:14:28.875 140 12334.50 85.05 55399.55 88888.00 2007-05-20 09:14:29.000 140 12334.45 85.03 55399.55 88888.00 2007-05-20 09:14:29.125 140 12334.45 85.03 55399.57 88888.00 2007-05-20 09:14:29.250 140 12334.52 85.03 55399.55 88888.00 2007-05-20 09:14:29.375 140 12334.52 84.92 55399.53 88888.00 2007-05-20 09:14:29.500 140 12334.42 84.92 55399.50 88888.00 2007-05-20 09:14:29.625 140 12334.45 84.95 55399.53 88888.00 2007-05-20 09:14:29.750 140 12334.45 84.97 55399.53 88888.00 2007-05-20 09:14:29.875 140 12334.45 84.97 55399.53 88888.00 2007-05-20 09:14:30.000 140 12334.45 84.95 55399.50 88888.00 2007-05-20 09:14:30.125 140 12334.42 84.95 55399.53 88888.00 2007-05-20 09:14:30.250 140 12334.48 84.97 55399.50 88888.00 2007-05-20 09:14:30.375 140 12334.48 84.97 55399.50 88888.00 2007-05-20 09:14:30.500 140 12334.42 84.92 55399.50 88888.00 2007-05-20 09:14:30.625 140 12334.40 84.92 55399.47 88888.00 2007-05-20 09:14:30.750 140 12334.42 84.95 55399.45 88888.00 2007-05-20 09:14:30.875 140 12334.42 84.97 55399.47 88888.00 2007-05-20 09:14:31.000 140 12334.48 84.95 55399.47 88888.00 2007-05-20 09:14:31.125 140 12334.42 84.95 55399.50 88888.00 2007-05-20 09:14:31.250 140 12334.45 84.97 55399.45 88888.00 2007-05-20 09:14:31.375 140 12334.45 84.97 55399.43 88888.00 2007-05-20 09:14:31.500 140 12334.45 84.95 55399.47 88888.00 2007-05-20 09:14:31.625 140 12334.48 85.03 55399.50 88888.00 2007-05-20 09:14:31.750 140 12334.48 84.97 55399.45 88888.00 2007-05-20 09:14:31.875 140 12334.55 84.95 55399.47 88888.00 2007-05-20 09:14:32.000 140 12334.55 85.00 55399.47 88888.00 2007-05-20 09:14:32.125 140 12334.52 85.00 55399.45 88888.00 2007-05-20 09:14:32.250 140 12334.50 85.05 55399.47 88888.00 2007-05-20 09:14:32.375 140 12334.55 85.08 55399.50 88888.00 2007-05-20 09:14:32.500 140 12334.48 85.08 55399.50 88888.00 2007-05-20 09:14:32.625 140 12334.52 85.05 55399.50 88888.00 2007-05-20 09:14:32.750 140 12334.48 84.97 55399.47 88888.00 2007-05-20 09:14:32.875 140 12334.40 84.97 55399.45 88888.00 2007-05-20 09:14:33.000 140 12334.48 85.03 55399.47 88888.00 2007-05-20 09:14:33.125 140 12334.55 85.08 55399.53 88888.00 2007-05-20 09:14:33.250 140 12334.50 85.08 55399.50 88888.00 2007-05-20 09:14:33.375 140 12334.48 85.05 55399.45 88888.00 2007-05-20 09:14:33.500 140 12334.45 85.03 55399.47 88888.00 2007-05-20 09:14:33.625 140 12334.40 85.00 55399.47 88888.00 2007-05-20 09:14:33.750 140 12334.42 84.97 55399.47 88888.00 2007-05-20 09:14:33.875 140 12334.38 85.05 55399.47 88888.00 2007-05-20 09:14:34.000 140 12334.38 85.05 55399.50 88888.00 2007-05-20 09:14:34.125 140 12334.38 85.03 55399.47 88888.00 2007-05-20 09:14:34.250 140 12334.38 85.08 55399.50 88888.00 2007-05-20 09:14:34.375 140 12334.40 85.08 55399.47 88888.00 2007-05-20 09:14:34.500 140 12334.38 85.10 55399.47 88888.00 2007-05-20 09:14:34.625 140 12334.33 85.08 55399.47 88888.00 2007-05-20 09:14:34.750 140 12334.30 85.03 55399.45 88888.00 2007-05-20 09:14:34.875 140 12334.23 85.00 55399.45 88888.00 2007-05-20 09:14:35.000 140 12334.27 85.03 55399.47 88888.00 2007-05-20 09:14:35.125 140 12334.40 85.08 55399.50 88888.00 2007-05-20 09:14:35.250 140 12334.33 85.05 55399.50 88888.00 2007-05-20 09:14:35.375 140 12334.35 85.12 55399.50 88888.00 2007-05-20 09:14:35.500 140 12334.38 85.10 55399.50 88888.00 2007-05-20 09:14:35.625 140 12334.38 85.12 55399.53 88888.00 2007-05-20 09:14:35.750 140 12334.38 85.12 55399.50 88888.00 2007-05-20 09:14:35.875 140 12334.38 85.12 55399.53 88888.00 2007-05-20 09:14:36.000 140 12334.35 85.08 55399.50 88888.00 2007-05-20 09:14:36.125 140 12334.38 85.05 55399.47 88888.00 2007-05-20 09:14:36.250 140 12334.35 85.05 55399.50 88888.00 2007-05-20 09:14:36.375 140 12334.42 85.15 55399.50 88888.00 2007-05-20 09:14:36.500 140 12334.40 85.15 55399.47 88888.00 2007-05-20 09:14:36.625 140 12334.38 85.17 55399.50 88888.00 2007-05-20 09:14:36.750 140 12334.30 85.17 55399.47 88888.00 2007-05-20 09:14:36.875 140 12334.27 85.15 55399.47 88888.00 2007-05-20 09:14:37.000 140 12334.30 85.17 55399.47 88888.00 2007-05-20 09:14:37.125 140 12334.33 85.20 55399.50 88888.00 2007-05-20 09:14:37.250 140 12334.20 85.10 55399.47 88888.00 2007-05-20 09:14:37.375 140 12334.20 85.10 55399.47 88888.00 2007-05-20 09:14:37.500 140 12334.30 85.15 55399.50 88888.00 2007-05-20 09:14:37.625 140 12334.38 85.20 55399.47 88888.00 2007-05-20 09:14:37.750 140 12334.40 85.17 55399.43 88888.00 2007-05-20 09:14:37.875 140 12334.33 85.12 55399.43 88888.00 2007-05-20 09:14:38.000 140 12334.27 85.17 55399.45 88888.00 2007-05-20 09:14:38.125 140 12334.27 85.20 55399.43 88888.00 2007-05-20 09:14:38.250 140 12334.20 85.15 55399.47 88888.00 2007-05-20 09:14:38.375 140 12334.23 85.17 55399.47 88888.00 2007-05-20 09:14:38.500 140 12334.25 85.17 55399.47 88888.00 2007-05-20 09:14:38.625 140 12334.33 85.12 55399.47 88888.00 2007-05-20 09:14:38.750 140 12334.33 85.15 55399.47 88888.00 2007-05-20 09:14:38.875 140 12334.27 85.15 55399.47 88888.00 2007-05-20 09:14:39.000 140 12334.27 85.22 55399.50 88888.00 2007-05-20 09:14:39.125 140 12334.25 85.22 55399.50 88888.00 2007-05-20 09:14:39.250 140 12334.25 85.15 55399.47 88888.00 2007-05-20 09:14:39.375 140 12334.27 85.15 55399.50 88888.00 2007-05-20 09:14:39.500 140 12334.27 85.20 55399.53 88888.00 2007-05-20 09:14:39.625 140 12334.25 85.20 55399.50 88888.00 2007-05-20 09:14:39.750 140 12334.20 85.20 55399.47 88888.00 2007-05-20 09:14:39.875 140 12334.15 85.22 55399.47 88888.00 2007-05-20 09:14:40.000 140 12334.12 85.22 55399.45 88888.00 2007-05-20 09:14:40.125 140 12334.12 85.20 55399.53 88888.00 2007-05-20 09:14:40.250 140 12334.17 85.22 55399.50 88888.00 2007-05-20 09:14:40.375 140 12334.30 85.20 55399.50 88888.00 2007-05-20 09:14:40.500 140 12334.30 85.17 55399.47 88888.00 2007-05-20 09:14:40.625 140 12334.33 85.20 55399.45 88888.00 2007-05-20 09:14:40.750 140 12334.27 85.20 55399.45 88888.00 2007-05-20 09:14:40.875 140 12334.27 85.20 55399.45 88888.00 2007-05-20 09:14:41.000 140 12334.27 85.17 55399.40 88888.00 2007-05-20 09:14:41.125 140 12334.33 85.25 55399.45 88888.00 2007-05-20 09:14:41.250 140 12334.25 85.22 55399.50 88888.00 2007-05-20 09:14:41.375 140 12334.27 85.25 55399.47 88888.00 2007-05-20 09:14:41.500 140 12334.25 85.25 55399.45 88888.00 2007-05-20 09:14:41.625 140 12334.25 85.28 55399.43 88888.00 2007-05-20 09:14:41.750 140 12334.27 85.30 55399.47 88888.00 2007-05-20 09:14:41.875 140 12334.23 85.25 55399.43 88888.00 2007-05-20 09:14:42.000 140 12334.25 85.28 55399.45 88888.00 2007-05-20 09:14:42.125 140 12334.33 85.25 55399.50 88888.00 2007-05-20 09:14:42.250 140 12334.27 85.22 55399.47 88888.00 2007-05-20 09:14:42.375 140 12334.35 85.30 55399.43 88888.00 2007-05-20 09:14:42.500 140 12334.38 85.28 55399.40 88888.00 2007-05-20 09:14:42.625 140 12334.33 85.28 55399.43 88888.00 2007-05-20 09:14:42.750 140 12334.27 85.30 55399.47 88888.00 2007-05-20 09:14:42.875 140 12334.27 85.30 55399.47 88888.00 2007-05-20 09:14:43.000 140 12334.25 85.30 55399.50 88888.00 2007-05-20 09:14:43.125 140 12334.27 85.25 55399.47 88888.00 2007-05-20 09:14:43.250 140 12334.17 85.22 55399.47 88888.00 2007-05-20 09:14:43.375 140 12334.20 85.28 55399.50 88888.00 2007-05-20 09:14:43.500 140 12334.27 85.33 55399.45 88888.00 2007-05-20 09:14:43.625 140 12334.42 85.35 55399.47 88888.00 2007-05-20 09:14:43.750 140 12334.45 85.38 55399.50 88888.00 2007-05-20 09:14:43.875 140 12334.35 85.35 55399.47 88888.00 2007-05-20 09:14:44.000 140 12334.35 85.33 55399.45 88888.00 2007-05-20 09:14:44.125 140 12334.40 85.28 55399.43 88888.00 2007-05-20 09:14:44.250 140 12334.35 85.28 55399.43 88888.00 2007-05-20 09:14:44.375 140 12334.27 85.30 55399.43 88888.00 2007-05-20 09:14:44.500 140 12334.35 85.30 55399.47 88888.00 2007-05-20 09:14:44.625 140 12334.38 85.33 55399.50 88888.00 2007-05-20 09:14:44.750 140 12334.30 85.38 55399.50 88888.00 2007-05-20 09:14:44.875 140 12334.23 85.33 55399.45 88888.00 2007-05-20 09:14:45.000 140 12334.23 85.30 55399.40 88888.00 2007-05-20 09:14:45.125 140 12334.27 85.35 55399.43 88888.00 2007-05-20 09:14:45.250 140 12334.30 85.33 55399.45 88888.00 2007-05-20 09:14:45.375 140 12334.30 85.35 55399.45 88888.00 2007-05-20 09:14:45.500 140 12334.25 85.30 55399.43 88888.00 2007-05-20 09:14:45.625 140 12334.25 85.30 55399.40 88888.00 2007-05-20 09:14:45.750 140 12334.25 85.33 55399.40 88888.00 2007-05-20 09:14:45.875 140 12334.23 85.35 55399.43 88888.00 2007-05-20 09:14:46.000 140 12334.23 85.35 55399.43 88888.00 2007-05-20 09:14:46.125 140 12334.23 85.35 55399.43 88888.00 2007-05-20 09:14:46.250 140 12334.17 85.33 55399.45 88888.00 2007-05-20 09:14:46.375 140 12334.23 85.40 55399.45 88888.00 2007-05-20 09:14:46.500 140 12334.17 85.40 55399.47 88888.00 2007-05-20 09:14:46.625 140 12334.12 85.33 55399.43 88888.00 2007-05-20 09:14:46.750 140 12334.17 85.35 55399.43 88888.00 2007-05-20 09:14:46.875 140 12334.25 85.28 55399.43 88888.00 2007-05-20 09:14:47.000 140 12334.23 85.25 55399.40 88888.00 2007-05-20 09:14:47.125 140 12334.15 85.33 55399.43 88888.00 2007-05-20 09:14:47.250 140 12334.12 85.40 55399.43 88888.00 2007-05-20 09:14:47.375 140 12334.23 85.38 55399.45 88888.00 2007-05-20 09:14:47.500 140 12334.23 85.35 55399.43 88888.00 2007-05-20 09:14:47.625 140 12334.23 85.33 55399.43 88888.00 2007-05-20 09:14:47.750 140 12334.20 85.38 55399.43 88888.00 2007-05-20 09:14:47.875 140 12334.20 85.38 55399.43 88888.00 2007-05-20 09:14:48.000 140 12334.25 85.38 55399.43 88888.00 2007-05-20 09:14:48.125 140 12334.27 85.40 55399.40 88888.00 2007-05-20 09:14:48.250 140 12334.33 85.45 55399.43 88888.00 2007-05-20 09:14:48.375 140 12334.33 85.45 55399.40 88888.00 2007-05-20 09:14:48.500 140 12334.27 85.38 55399.35 88888.00 2007-05-20 09:14:48.625 140 12334.27 85.40 55399.40 88888.00 2007-05-20 09:14:48.750 140 12334.27 85.38 55399.43 88888.00 2007-05-20 09:14:48.875 140 12334.27 85.33 55399.43 88888.00 2007-05-20 09:14:49.000 140 12334.23 85.35 55399.38 88888.00 2007-05-20 09:14:49.125 140 12334.23 85.33 55399.38 88888.00 2007-05-20 09:14:49.250 140 12334.23 85.30 55399.40 88888.00 2007-05-20 09:14:49.375 140 12334.33 85.38 55399.43 88888.00 2007-05-20 09:14:49.500 140 12334.35 85.42 55399.45 88888.00 2007-05-20 09:14:49.625 140 12334.33 85.40 55399.40 88888.00 2007-05-20 09:14:49.750 140 12334.27 85.45 55399.45 88888.00 2007-05-20 09:14:49.875 140 12334.25 85.38 55399.45 88888.00 2007-05-20 09:14:50.000 140 12334.27 85.35 55399.40 88888.00 2007-05-20 09:14:50.125 140 12334.30 85.42 55399.43 88888.00 2007-05-20 09:14:50.250 140 12334.38 85.45 55399.45 88888.00 2007-05-20 09:14:50.375 140 12334.42 85.42 55399.43 88888.00 2007-05-20 09:14:50.500 140 12334.38 85.38 55399.40 88888.00 2007-05-20 09:14:50.625 140 12334.38 85.35 55399.43 88888.00 2007-05-20 09:14:50.750 140 12334.38 85.40 55399.43 88888.00 2007-05-20 09:14:50.875 140 12334.35 85.40 55399.45 88888.00 2007-05-20 09:14:51.000 140 12334.40 85.42 55399.45 88888.00 2007-05-20 09:14:51.125 140 12334.38 85.42 55399.45 88888.00 2007-05-20 09:14:51.250 140 12334.25 85.40 55399.43 88888.00 2007-05-20 09:14:51.375 140 12334.23 85.40 55399.40 88888.00 2007-05-20 09:14:51.500 140 12334.20 85.42 55399.43 88888.00 2007-05-20 09:14:51.625 140 12334.27 85.45 55399.45 88888.00 2007-05-20 09:14:51.750 140 12334.25 85.45 55399.43 88888.00 2007-05-20 09:14:51.875 140 12334.23 85.42 55399.40 88888.00 2007-05-20 09:14:52.000 140 12334.17 85.40 55399.43 88888.00 2007-05-20 09:14:52.125 140 12334.15 85.35 55399.40 88888.00 2007-05-20 09:14:52.250 140 12334.20 85.38 55399.38 88888.00 2007-05-20 09:14:52.375 140 12334.27 85.47 55399.43 88888.00 2007-05-20 09:14:52.500 140 12334.33 85.53 55399.45 88888.00 2007-05-20 09:14:52.625 140 12334.23 85.50 55399.45 88888.00 2007-05-20 09:14:52.750 140 12334.20 85.50 55399.45 88888.00 2007-05-20 09:14:52.875 140 12334.27 85.53 55399.45 88888.00 2007-05-20 09:14:53.000 140 12334.30 85.47 55399.43 88888.00 2007-05-20 09:14:53.125 140 12334.20 85.45 55399.40 88888.00 2007-05-20 09:14:53.250 140 12334.17 85.42 55399.38 88888.00 2007-05-20 09:14:53.375 140 12334.30 85.42 55399.40 88888.00 2007-05-20 09:14:53.500 140 12334.27 85.45 55399.38 88888.00 2007-05-20 09:14:53.625 140 12334.20 85.47 55399.38 88888.00 2007-05-20 09:14:53.750 140 12334.25 85.50 55399.38 88888.00 2007-05-20 09:14:53.875 140 12334.25 85.53 55399.40 88888.00 2007-05-20 09:14:54.000 140 12334.23 85.55 55399.43 88888.00 2007-05-20 09:14:54.125 140 12334.20 85.53 55399.43 88888.00 2007-05-20 09:14:54.250 140 12334.15 85.40 55399.40 88888.00 2007-05-20 09:14:54.375 140 12334.25 85.45 55399.40 88888.00 2007-05-20 09:14:54.500 140 12334.27 85.53 55399.43 88888.00 2007-05-20 09:14:54.625 140 12334.23 85.55 55399.40 88888.00 2007-05-20 09:14:54.750 140 12334.17 85.50 55399.40 88888.00 2007-05-20 09:14:54.875 140 12334.23 85.53 55399.38 88888.00 2007-05-20 09:14:55.000 140 12334.23 85.47 55399.38 88888.00 2007-05-20 09:14:55.125 140 12334.17 85.45 55399.38 88888.00 2007-05-20 09:14:55.250 140 12334.20 85.47 55399.40 88888.00 2007-05-20 09:14:55.375 140 12334.27 85.50 55399.40 88888.00 2007-05-20 09:14:55.500 140 12334.30 85.50 55399.35 88888.00 2007-05-20 09:14:55.625 140 12334.17 85.55 55399.40 88888.00 2007-05-20 09:14:55.750 140 12334.10 85.50 55399.35 88888.00 2007-05-20 09:14:55.875 140 12334.10 85.45 55399.35 88888.00 2007-05-20 09:14:56.000 140 12334.17 85.47 55399.35 88888.00 2007-05-20 09:14:56.125 140 12334.20 85.53 55399.40 88888.00 2007-05-20 09:14:56.250 140 12334.15 85.53 55399.38 88888.00 2007-05-20 09:14:56.375 140 12334.12 85.50 55399.35 88888.00 2007-05-20 09:14:56.500 140 12334.15 85.50 55399.35 88888.00 2007-05-20 09:14:56.625 140 12334.20 85.50 55399.35 88888.00 2007-05-20 09:14:56.750 140 12334.23 85.53 55399.35 88888.00 2007-05-20 09:14:56.875 140 12334.23 85.58 55399.38 88888.00 2007-05-20 09:14:57.000 140 12334.17 85.55 55399.35 88888.00 2007-05-20 09:14:57.125 140 12334.15 85.50 55399.38 88888.00 2007-05-20 09:14:57.250 140 12334.12 85.50 55399.38 88888.00 2007-05-20 09:14:57.375 140 12334.15 85.53 55399.35 88888.00 2007-05-20 09:14:57.500 140 12334.17 85.58 55399.35 88888.00 2007-05-20 09:14:57.625 140 12334.17 85.58 55399.35 88888.00 2007-05-20 09:14:57.750 140 12334.08 85.55 55399.38 88888.00 2007-05-20 09:14:57.875 140 12334.10 85.55 55399.38 88888.00 2007-05-20 09:14:58.000 140 12334.17 85.55 55399.38 88888.00 2007-05-20 09:14:58.125 140 12334.15 85.60 55399.40 88888.00 2007-05-20 09:14:58.250 140 12334.15 85.55 55399.38 88888.00 2007-05-20 09:14:58.375 140 12334.15 85.55 55399.40 88888.00 2007-05-20 09:14:58.500 140 12334.15 85.55 55399.40 88888.00 2007-05-20 09:14:58.625 140 12334.17 85.55 55399.38 88888.00 2007-05-20 09:14:58.750 140 12334.23 85.60 55399.40 88888.00 2007-05-20 09:14:58.875 140 12334.23 85.60 55399.38 88888.00 2007-05-20 09:14:59.000 140 12334.20 85.58 55399.35 88888.00 2007-05-20 09:14:59.125 140 12334.20 85.58 55399.40 88888.00 2007-05-20 09:14:59.250 140 12334.15 85.55 55399.38 88888.00 2007-05-20 09:14:59.375 140 12334.12 85.58 55399.40 88888.00 2007-05-20 09:14:59.500 140 12334.12 85.55 55399.38 88888.00 2007-05-20 09:14:59.625 140 12334.12 85.53 55399.38 88888.00 2007-05-20 09:14:59.750 140 12334.17 85.53 55399.40 88888.00 2007-05-20 09:14:59.875 140 12334.17 85.53 55399.43 88888.00 2007-05-20 09:15:00.000 140 12334.10 85.55 55399.40 88888.00 2007-05-20 09:15:00.125 140 12334.12 85.58 55399.40 88888.00 2007-05-20 09:15:00.250 140 12334.17 85.55 55399.40 88888.00 2007-05-20 09:15:00.375 140 12334.17 85.55 55399.43 88888.00 2007-05-20 09:15:00.500 140 12334.10 85.58 55399.40 88888.00 2007-05-20 09:15:00.625 140 12334.12 85.58 55399.43 88888.00 2007-05-20 09:15:00.750 140 12334.23 85.60 55399.40 88888.00 2007-05-20 09:15:00.875 140 12334.20 85.58 55399.38 88888.00 2007-05-20 09:15:01.000 140 12334.15 85.62 55399.38 88888.00 2007-05-20 09:15:01.125 140 12334.17 85.67 55399.40 88888.00 2007-05-20 09:15:01.250 140 12334.20 85.67 55399.43 88888.00 2007-05-20 09:15:01.375 140 12334.27 85.70 55399.40 88888.00 2007-05-20 09:15:01.500 140 12334.27 85.67 55399.38 88888.00 2007-05-20 09:15:01.625 140 12334.23 85.65 55399.38 88888.00 2007-05-20 09:15:01.750 140 12334.17 85.65 55399.40 88888.00 2007-05-20 09:15:01.875 140 12334.12 85.67 55399.38 88888.00 2007-05-20 09:15:02.000 140 12334.12 85.62 55399.35 88888.00 2007-05-20 09:15:02.125 140 12334.17 85.70 55399.38 88888.00 2007-05-20 09:15:02.250 140 12334.15 85.70 55399.38 88888.00 2007-05-20 09:15:02.375 140 12334.20 85.65 55399.38 88888.00 2007-05-20 09:15:02.500 140 12334.12 85.55 55399.35 88888.00 2007-05-20 09:15:02.625 140 12334.08 85.50 55399.38 88888.00 2007-05-20 09:15:02.750 140 12334.12 85.62 55399.43 88888.00 2007-05-20 09:15:02.875 140 12334.17 85.72 55399.43 88888.00 2007-05-20 09:15:03.000 140 12334.20 85.72 55399.43 88888.00 2007-05-20 09:15:03.125 140 12334.10 85.65 55399.40 88888.00 2007-05-20 09:15:03.250 140 12334.05 85.62 55399.43 88888.00 2007-05-20 09:15:03.375 140 12334.10 85.65 55399.40 88888.00 2007-05-20 09:15:03.500 140 12334.12 85.60 55399.32 88888.00 2007-05-20 09:15:03.625 140 12334.12 85.62 55399.32 88888.00 2007-05-20 09:15:03.750 140 12334.12 85.67 55399.35 88888.00 2007-05-20 09:15:03.875 140 12334.15 85.70 55399.40 88888.00 2007-05-20 09:15:04.000 140 12334.12 85.70 55399.40 88888.00 2007-05-20 09:15:04.125 140 12334.10 85.67 55399.38 88888.00 2007-05-20 09:15:04.250 140 12334.05 85.58 55399.38 88888.00 2007-05-20 09:15:04.375 140 12334.10 85.62 55399.38 88888.00 2007-05-20 09:15:04.500 140 12334.10 85.62 55399.35 88888.00 2007-05-20 09:15:04.625 140 12334.10 85.60 55399.35 88888.00 2007-05-20 09:15:04.750 140 12334.02 85.67 55399.35 88888.00 2007-05-20 09:15:04.875 140 12334.10 85.70 55399.40 88888.00 2007-05-20 09:15:05.000 140 12334.15 85.72 55399.40 88888.00 2007-05-20 09:15:05.125 140 12334.12 85.72 55399.43 88888.00 2007-05-20 09:15:05.250 140 12333.98 85.65 55399.40 88888.00 2007-05-20 09:15:05.375 140 12333.95 85.65 55399.40 88888.00 2007-05-20 09:15:05.500 140 12333.98 85.70 55399.40 88888.00 2007-05-20 09:15:05.625 140 12334.02 85.75 55399.38 88888.00 2007-05-20 09:15:05.750 140 12334.02 85.72 55399.38 88888.00 2007-05-20 09:15:05.875 140 12334.02 85.72 55399.38 88888.00 2007-05-20 09:15:06.000 140 12334.05 85.70 55399.35 88888.00 2007-05-20 09:15:06.125 140 12334.00 85.65 55399.38 88888.00 2007-05-20 09:15:06.250 140 12333.95 85.62 55399.43 88888.00 2007-05-20 09:15:06.375 140 12334.00 85.65 55399.40 88888.00 2007-05-20 09:15:06.500 140 12334.00 85.67 55399.38 88888.00 2007-05-20 09:15:06.625 140 12334.02 85.62 55399.38 88888.00 2007-05-20 09:15:06.750 140 12334.10 85.65 55399.38 88888.00 2007-05-20 09:15:06.875 140 12334.10 85.65 55399.38 88888.00 2007-05-20 09:15:07.000 140 12334.08 85.67 55399.38 88888.00 2007-05-20 09:15:07.125 140 12334.02 85.65 55399.40 88888.00 2007-05-20 09:15:07.250 140 12333.95 85.65 55399.38 88888.00 2007-05-20 09:15:07.375 140 12333.98 85.67 55399.40 88888.00 2007-05-20 09:15:07.500 140 12334.08 85.70 55399.43 88888.00 2007-05-20 09:15:07.625 140 12334.02 85.75 55399.43 88888.00 2007-05-20 09:15:07.750 140 12333.98 85.78 55399.40 88888.00 2007-05-20 09:15:07.875 140 12333.90 85.72 55399.40 88888.00 2007-05-20 09:15:08.000 140 12333.90 85.72 55399.35 88888.00 2007-05-20 09:15:08.125 140 12333.95 85.80 55399.40 88888.00 2007-05-20 09:15:08.250 140 12333.98 85.80 55399.43 88888.00 2007-05-20 09:15:08.375 140 12333.98 85.78 55399.43 88888.00 2007-05-20 09:15:08.500 140 12334.00 85.78 55399.43 88888.00 2007-05-20 09:15:08.625 140 12334.05 85.78 55399.43 88888.00 2007-05-20 09:15:08.750 140 12334.08 85.80 55399.40 88888.00 2007-05-20 09:15:08.875 140 12334.08 85.80 55399.38 88888.00 2007-05-20 09:15:09.000 140 12334.00 85.75 55399.40 88888.00 2007-05-20 09:15:09.125 140 12333.90 85.72 55399.45 88888.00 2007-05-20 09:15:09.250 140 12333.90 85.80 55399.45 88888.00 2007-05-20 09:15:09.375 140 12333.95 85.85 55399.43 88888.00 2007-05-20 09:15:09.500 140 12333.98 85.88 55399.40 88888.00 2007-05-20 09:15:09.625 140 12334.00 85.90 55399.43 88888.00 2007-05-20 09:15:09.750 140 12334.00 85.88 55399.43 88888.00 2007-05-20 09:15:09.875 140 12333.95 85.83 55399.43 88888.00 2007-05-20 09:15:10.000 140 12333.90 85.80 55399.40 88888.00 2007-05-20 09:15:10.125 140 12333.98 85.88 55399.38 88888.00 2007-05-20 09:15:10.250 140 12334.00 85.88 55399.40 88888.00 2007-05-20 09:15:10.375 140 12334.05 85.83 55399.38 88888.00 2007-05-20 09:15:10.500 140 12333.95 85.75 55399.38 88888.00 2007-05-20 09:15:10.625 140 12333.98 85.80 55399.38 88888.00 2007-05-20 09:15:10.750 140 12333.95 85.83 55399.38 88888.00 2007-05-20 09:15:10.875 140 12333.90 85.80 55399.35 88888.00 2007-05-20 09:15:11.000 140 12333.88 85.78 55399.38 88888.00 2007-05-20 09:15:11.125 140 12333.85 85.78 55399.40 88888.00 2007-05-20 09:15:11.250 140 12333.83 85.83 55399.43 88888.00 2007-05-20 09:15:11.375 140 12333.95 85.88 55399.43 88888.00 2007-05-20 09:15:11.500 140 12333.98 85.88 55399.45 88888.00 2007-05-20 09:15:11.625 140 12333.95 85.95 55399.45 88888.00 2007-05-20 09:15:11.750 140 12333.95 85.90 55399.45 88888.00 2007-05-20 09:15:11.875 140 12333.92 85.83 55399.43 88888.00 2007-05-20 09:15:12.000 140 12333.92 85.78 55399.40 88888.00 2007-05-20 09:15:12.125 140 12333.92 85.80 55399.38 88888.00 2007-05-20 09:15:12.250 140 12333.85 85.78 55399.40 88888.00 2007-05-20 09:15:12.375 140 12333.90 85.83 55399.43 88888.00 2007-05-20 09:15:12.500 140 12333.88 85.78 55399.43 88888.00 2007-05-20 09:15:12.625 140 12333.88 85.75 55399.40 88888.00 2007-05-20 09:15:12.750 140 12333.83 85.80 55399.43 88888.00 2007-05-20 09:15:12.875 140 12333.83 85.85 55399.45 88888.00 2007-05-20 09:15:13.000 140 12333.83 85.88 55399.45 88888.00 2007-05-20 09:15:13.125 140 12333.80 85.88 55399.43 88888.00 2007-05-20 09:15:13.250 140 12333.85 85.88 55399.45 88888.00 2007-05-20 09:15:13.375 140 12333.88 85.90 55399.45 88888.00 2007-05-20 09:15:13.500 140 12333.85 85.90 55399.45 88888.00 2007-05-20 09:15:13.625 140 12333.83 85.88 55399.40 88888.00 2007-05-20 09:15:13.750 140 12333.85 85.88 55399.40 88888.00 2007-05-20 09:15:13.875 140 12333.85 85.88 55399.40 88888.00 2007-05-20 09:15:14.000 140 12333.80 85.85 55399.40 88888.00 2007-05-20 09:15:14.125 140 12333.83 85.88 55399.45 88888.00 2007-05-20 09:15:14.250 140 12333.85 85.90 55399.47 88888.00 2007-05-20 09:15:14.375 140 12333.92 85.88 55399.45 88888.00 2007-05-20 09:15:14.500 140 12333.90 85.83 55399.40 88888.00 2007-05-20 09:15:14.625 140 12333.88 85.83 55399.38 88888.00 2007-05-20 09:15:14.750 140 12333.92 85.95 55399.40 88888.00 2007-05-20 09:15:14.875 140 12333.92 85.90 55399.45 88888.00 2007-05-20 09:15:15.000 140 12333.85 85.83 55399.40 88888.00 2007-05-20 09:15:15.125 140 12333.83 85.85 55399.43 88888.00 2007-05-20 09:15:15.250 140 12333.83 85.85 55399.43 88888.00 2007-05-20 09:15:15.375 140 12333.83 85.88 55399.40 88888.00 2007-05-20 09:15:15.500 140 12333.85 85.83 55399.40 88888.00 2007-05-20 09:15:15.625 140 12333.92 85.88 55399.45 88888.00 2007-05-20 09:15:15.750 140 12333.88 85.88 55399.45 88888.00 2007-05-20 09:15:15.875 140 12333.88 85.88 55399.43 88888.00 2007-05-20 09:15:16.000 140 12333.90 85.88 55399.40 88888.00 2007-05-20 09:15:16.125 140 12333.90 85.92 55399.43 88888.00 2007-05-20 09:15:16.250 140 12333.77 85.92 55399.43 88888.00 2007-05-20 09:15:16.375 140 12333.73 85.85 55399.43 88888.00 2007-05-20 09:15:16.500 140 12333.75 85.83 55399.43 88888.00 2007-05-20 09:15:16.625 140 12333.85 85.90 55399.38 88888.00 2007-05-20 09:15:16.750 140 12333.88 85.92 55399.35 88888.00 2007-05-20 09:15:16.875 140 12333.85 85.90 55399.40 88888.00 2007-05-20 09:15:17.000 140 12333.85 85.88 55399.38 88888.00 2007-05-20 09:15:17.125 140 12333.88 85.92 55399.38 88888.00 2007-05-20 09:15:17.250 140 12333.92 85.92 55399.43 88888.00 2007-05-20 09:15:17.375 140 12333.98 86.00 55399.43 88888.00 2007-05-20 09:15:17.500 140 12333.95 86.00 55399.47 88888.00 2007-05-20 09:15:17.625 140 12333.92 85.95 55399.45 88888.00 2007-05-20 09:15:17.750 140 12333.85 85.88 55399.43 88888.00 2007-05-20 09:15:17.875 140 12333.80 85.90 55399.43 88888.00 2007-05-20 09:15:18.000 140 12333.83 85.95 55399.43 88888.00 2007-05-20 09:15:18.125 140 12333.88 85.97 55399.45 88888.00 2007-05-20 09:15:18.250 140 12333.83 85.95 55399.45 88888.00 2007-05-20 09:15:18.375 140 12333.83 85.97 55399.47 88888.00 2007-05-20 09:15:18.500 140 12333.75 85.95 55399.45 88888.00 2007-05-20 09:15:18.625 140 12333.73 85.88 55399.45 88888.00 2007-05-20 09:15:18.750 140 12333.73 85.92 55399.43 88888.00 2007-05-20 09:15:18.875 140 12333.67 85.95 55399.40 88888.00 2007-05-20 09:15:19.000 140 12333.65 85.95 55399.43 88888.00 2007-05-20 09:15:19.125 140 12333.75 85.95 55399.43 88888.00 2007-05-20 09:15:19.250 140 12333.83 85.92 55399.43 88888.00 2007-05-20 09:15:19.375 140 12333.80 85.90 55399.38 88888.00 2007-05-20 09:15:19.500 140 12333.83 85.92 55399.40 88888.00 2007-05-20 09:15:19.625 140 12333.83 85.97 55399.40 88888.00 2007-05-20 09:15:19.750 140 12333.83 86.00 55399.45 88888.00 2007-05-20 09:15:19.875 140 12333.88 85.97 55399.47 88888.00 2007-05-20 09:15:20.000 140 12333.85 85.95 55399.40 88888.00 2007-05-20 09:15:20.125 140 12333.85 85.92 55399.38 88888.00 2007-05-20 09:15:20.250 140 12333.80 85.95 55399.40 88888.00 2007-05-20 09:15:20.375 140 12333.80 85.95 55399.43 88888.00 2007-05-20 09:15:20.500 140 12333.80 85.92 55399.40 88888.00 2007-05-20 09:15:20.625 140 12333.88 86.00 55399.45 88888.00 2007-05-20 09:15:20.750 140 12333.83 85.97 55399.45 88888.00 2007-05-20 09:15:20.875 140 12333.83 85.95 55399.47 88888.00 2007-05-20 09:15:21.000 140 12333.83 85.95 55399.45 88888.00 2007-05-20 09:15:21.125 140 12333.83 86.00 55399.45 88888.00 2007-05-20 09:15:21.250 140 12333.83 86.03 55399.47 88888.00 2007-05-20 09:15:21.375 140 12333.80 86.00 55399.43 88888.00 2007-05-20 09:15:21.500 140 12333.80 85.97 55399.43 88888.00 2007-05-20 09:15:21.625 140 12333.83 85.97 55399.40 88888.00 2007-05-20 09:15:21.750 140 12333.80 86.00 55399.43 88888.00 2007-05-20 09:15:21.875 140 12333.88 85.97 55399.40 88888.00 2007-05-20 09:15:22.000 140 12333.88 85.95 55399.40 88888.00 2007-05-20 09:15:22.125 140 12333.83 85.95 55399.40 88888.00 2007-05-20 09:15:22.250 140 12333.80 85.97 55399.43 88888.00 2007-05-20 09:15:22.375 140 12333.83 86.00 55399.45 88888.00 2007-05-20 09:15:22.500 140 12333.83 86.00 55399.45 88888.00 2007-05-20 09:15:22.625 140 12333.85 86.03 55399.43 88888.00 2007-05-20 09:15:22.750 140 12333.80 86.00 55399.40 88888.00 2007-05-20 09:15:22.875 140 12333.88 86.03 55399.40 88888.00 2007-05-20 09:15:23.000 140 12333.85 86.00 55399.40 88888.00 2007-05-20 09:15:23.125 140 12333.85 86.00 55399.38 88888.00 2007-05-20 09:15:23.250 140 12333.80 85.88 55399.40 88888.00 2007-05-20 09:15:23.375 140 12333.77 85.90 55399.40 88888.00 2007-05-20 09:15:23.500 140 12333.80 86.00 55399.40 88888.00 2007-05-20 09:15:23.625 140 12333.75 86.00 55399.38 88888.00 2007-05-20 09:15:23.750 140 12333.75 86.00 55399.40 88888.00 2007-05-20 09:15:23.875 140 12333.80 85.97 55399.43 88888.00 2007-05-20 09:15:24.000 140 12333.92 86.00 55399.40 88888.00 2007-05-20 09:15:24.125 140 12333.92 86.00 55399.43 88888.00 2007-05-20 09:15:24.250 140 12333.88 85.95 55399.40 88888.00 2007-05-20 09:15:24.375 140 12333.88 85.97 55399.43 88888.00 2007-05-20 09:15:24.500 140 12333.92 85.97 55399.43 88888.00 2007-05-20 09:15:24.625 140 12333.92 86.08 55399.45 88888.00 2007-05-20 09:15:24.750 140 12333.85 86.05 55399.45 88888.00 2007-05-20 09:15:24.875 140 12333.75 86.03 55399.43 88888.00 2007-05-20 09:15:25.000 140 12333.73 86.05 55399.40 88888.00 2007-05-20 09:15:25.125 140 12333.80 86.05 55399.40 88888.00 2007-05-20 09:15:25.250 140 12333.85 86.05 55399.38 88888.00 2007-05-20 09:15:25.375 140 12333.88 86.03 55399.38 88888.00 2007-05-20 09:15:25.500 140 12333.83 86.05 55399.40 88888.00 2007-05-20 09:15:25.625 140 12333.77 86.05 55399.43 88888.00 2007-05-20 09:15:25.750 140 12333.83 86.03 55399.45 88888.00 2007-05-20 09:15:25.875 140 12333.88 86.08 55399.43 88888.00 2007-05-20 09:15:26.000 140 12333.90 86.08 55399.40 88888.00 2007-05-20 09:15:26.125 140 12333.88 86.05 55399.43 88888.00 2007-05-20 09:15:26.250 140 12333.83 86.03 55399.43 88888.00 2007-05-20 09:15:26.375 140 12333.83 86.05 55399.45 88888.00 2007-05-20 09:15:26.500 140 12333.80 86.05 55399.43 88888.00 2007-05-20 09:15:26.625 140 12333.75 85.97 55399.40 88888.00 2007-05-20 09:15:26.750 140 12333.75 86.05 55399.43 88888.00 2007-05-20 09:15:26.875 140 12333.77 86.05 55399.43 88888.00 2007-05-20 09:15:27.000 140 12333.77 86.00 55399.38 88888.00 2007-05-20 09:15:27.125 140 12333.73 85.95 55399.38 88888.00 2007-05-20 09:15:27.250 140 12333.70 86.03 55399.43 88888.00 2007-05-20 09:15:27.375 140 12333.73 86.00 55399.40 88888.00 2007-05-20 09:15:27.500 140 12333.75 85.97 55399.40 88888.00 2007-05-20 09:15:27.625 140 12333.73 85.97 55399.43 88888.00 2007-05-20 09:15:27.750 140 12333.65 86.00 55399.45 88888.00 2007-05-20 09:15:27.875 140 12333.62 86.00 55399.43 88888.00 2007-05-20 09:15:28.000 140 12333.62 86.03 55399.40 88888.00 2007-05-20 09:15:28.125 140 12333.65 86.00 55399.43 88888.00 2007-05-20 09:15:28.250 140 12333.65 86.00 55399.40 88888.00 2007-05-20 09:15:28.375 140 12333.70 86.05 55399.43 88888.00 2007-05-20 09:15:28.500 140 12333.70 86.05 55399.40 88888.00 2007-05-20 09:15:28.625 140 12333.67 85.97 55399.38 88888.00 2007-05-20 09:15:28.750 140 12333.67 86.03 55399.43 88888.00 2007-05-20 09:15:28.875 140 12333.73 86.05 55399.43 88888.00 2007-05-20 09:15:29.000 140 12333.77 86.10 55399.43 88888.00 2007-05-20 09:15:29.125 140 12333.75 86.10 55399.43 88888.00 2007-05-20 09:15:29.250 140 12333.70 86.03 55399.45 88888.00 2007-05-20 09:15:29.375 140 12333.65 85.97 55399.45 88888.00 2007-05-20 09:15:29.500 140 12333.65 86.00 55399.43 88888.00 2007-05-20 09:15:29.625 140 12333.73 86.08 55399.45 88888.00 2007-05-20 09:15:29.750 140 12333.75 86.12 55399.45 88888.00 2007-05-20 09:15:29.875 140 12333.75 86.15 55399.45 88888.00 2007-05-20 09:15:30.000 140 12333.67 86.03 55399.40 88888.00 2007-05-20 09:15:30.125 140 12333.73 85.97 55399.40 88888.00 2007-05-20 09:15:30.250 140 12333.73 85.97 55399.43 88888.00 2007-05-20 09:15:30.375 140 12333.75 86.05 55399.43 88888.00 2007-05-20 09:15:30.500 140 12333.73 86.08 55399.45 88888.00 2007-05-20 09:15:30.625 140 12333.73 86.05 55399.45 88888.00 2007-05-20 09:15:30.750 140 12333.77 86.05 55399.45 88888.00 2007-05-20 09:15:30.875 140 12333.80 86.03 55399.45 88888.00 2007-05-20 09:15:31.000 140 12333.77 86.00 55399.43 88888.00 2007-05-20 09:15:31.125 140 12333.73 86.03 55399.38 88888.00 2007-05-20 09:15:31.250 140 12333.70 86.03 55399.43 88888.00 2007-05-20 09:15:31.375 140 12333.73 86.05 55399.40 88888.00 2007-05-20 09:15:31.500 140 12333.77 86.08 55399.40 88888.00 2007-05-20 09:15:31.625 140 12333.83 86.08 55399.38 88888.00 2007-05-20 09:15:31.750 140 12333.77 86.03 55399.38 88888.00 2007-05-20 09:15:31.875 140 12333.77 86.00 55399.38 88888.00 2007-05-20 09:15:32.000 140 12333.83 86.12 55399.40 88888.00 2007-05-20 09:15:32.125 140 12333.85 86.15 55399.40 88888.00 2007-05-20 09:15:32.250 140 12333.75 86.08 55399.43 88888.00 2007-05-20 09:15:32.375 140 12333.77 86.08 55399.40 88888.00 2007-05-20 09:15:32.500 140 12333.83 86.05 55399.40 88888.00 2007-05-20 09:15:32.625 140 12333.77 86.05 55399.38 88888.00 2007-05-20 09:15:32.750 140 12333.77 86.08 55399.40 88888.00 2007-05-20 09:15:32.875 140 12333.83 86.15 55399.40 88888.00 2007-05-20 09:15:33.000 140 12333.77 86.05 55399.38 88888.00 2007-05-20 09:15:33.125 140 12333.75 85.97 55399.40 88888.00 2007-05-20 09:15:33.250 140 12333.77 86.03 55399.45 88888.00 2007-05-20 09:15:33.375 140 12333.88 86.15 55399.47 88888.00 2007-05-20 09:15:33.500 140 12333.83 86.17 55399.45 88888.00 2007-05-20 09:15:33.625 140 12333.80 86.15 55399.43 88888.00 2007-05-20 09:15:33.750 140 12333.70 86.05 55399.40 88888.00 2007-05-20 09:15:33.875 140 12333.75 86.05 55399.40 88888.00 2007-05-20 09:15:34.000 140 12333.75 86.05 55399.40 88888.00 2007-05-20 09:15:34.125 140 12333.77 86.10 55399.40 88888.00 2007-05-20 09:15:34.250 140 12333.77 86.15 55399.45 88888.00 2007-05-20 09:15:34.375 140 12333.75 86.10 55399.40 88888.00 2007-05-20 09:15:34.500 140 12333.75 86.05 55399.38 88888.00 2007-05-20 09:15:34.625 140 12333.85 86.10 55399.43 88888.00 2007-05-20 09:15:34.750 140 12333.85 86.15 55399.47 88888.00 2007-05-20 09:15:34.875 140 12333.85 86.17 55399.50 88888.00 2007-05-20 09:15:35.000 140 12333.77 86.10 55399.45 88888.00 2007-05-20 09:15:35.125 140 12333.77 86.12 55399.45 88888.00 2007-05-20 09:15:35.250 140 12333.70 86.12 55399.40 88888.00 2007-05-20 09:15:35.375 140 12333.73 86.10 55399.40 88888.00 2007-05-20 09:15:35.500 140 12333.70 86.10 55399.40 88888.00 2007-05-20 09:15:35.625 140 12333.73 86.10 55399.43 88888.00 2007-05-20 09:15:35.750 140 12333.75 86.05 55399.40 88888.00 2007-05-20 09:15:35.875 140 12333.77 86.03 55399.38 88888.00 2007-05-20 09:15:36.000 140 12333.77 86.05 55399.43 88888.00 2007-05-20 09:15:36.125 140 12333.75 86.05 55399.43 88888.00 2007-05-20 09:15:36.250 140 12333.83 86.08 55399.45 88888.00 2007-05-20 09:15:36.375 140 12333.88 86.10 55399.40 88888.00 2007-05-20 09:15:36.500 140 12333.80 86.08 55399.45 88888.00 2007-05-20 09:15:36.625 140 12333.73 86.05 55399.43 88888.00 2007-05-20 09:15:36.750 140 12333.73 86.08 55399.40 88888.00 2007-05-20 09:15:36.875 140 12333.73 86.08 55399.40 88888.00 2007-05-20 09:15:37.000 140 12333.73 86.08 55399.38 88888.00 2007-05-20 09:15:37.125 140 12333.70 86.08 55399.35 88888.00 2007-05-20 09:15:37.250 140 12333.67 86.08 55399.35 88888.00 2007-05-20 09:15:37.375 140 12333.77 86.08 55399.38 88888.00 2007-05-20 09:15:37.500 140 12333.83 86.08 55399.40 88888.00 2007-05-20 09:15:37.625 140 12333.83 86.08 55399.43 88888.00 2007-05-20 09:15:37.750 140 12333.83 86.05 55399.38 88888.00 2007-05-20 09:15:37.875 140 12333.83 86.08 55399.38 88888.00 2007-05-20 09:15:38.000 140 12333.80 86.10 55399.38 88888.00 2007-05-20 09:15:38.125 140 12333.83 86.12 55399.40 88888.00 2007-05-20 09:15:38.250 140 12333.80 86.15 55399.38 88888.00 2007-05-20 09:15:38.375 140 12333.73 86.12 55399.38 88888.00 2007-05-20 09:15:38.500 140 12333.60 86.12 55399.40 88888.00 2007-05-20 09:15:38.625 140 12333.67 86.20 55399.43 88888.00 2007-05-20 09:15:38.750 140 12333.75 86.15 55399.43 88888.00 2007-05-20 09:15:38.875 140 12333.77 86.08 55399.43 88888.00 2007-05-20 09:15:39.000 140 12333.73 86.10 55399.38 88888.00 2007-05-20 09:15:39.125 140 12333.80 86.17 55399.43 88888.00 2007-05-20 09:15:39.250 140 12333.77 86.10 55399.43 88888.00 2007-05-20 09:15:39.375 140 12333.80 86.08 55399.45 88888.00 2007-05-20 09:15:39.500 140 12333.77 86.10 55399.45 88888.00 2007-05-20 09:15:39.625 140 12333.75 86.08 55399.40 88888.00 2007-05-20 09:15:39.750 140 12333.75 86.12 55399.43 88888.00 2007-05-20 09:15:39.875 140 12333.77 86.10 55399.45 88888.00 2007-05-20 09:15:40.000 140 12333.73 86.08 55399.40 88888.00 2007-05-20 09:15:40.125 140 12333.73 86.12 55399.43 88888.00 2007-05-20 09:15:40.250 140 12333.80 86.25 55399.47 88888.00 2007-05-20 09:15:40.375 140 12333.88 86.20 55399.43 88888.00 2007-05-20 09:15:40.500 140 12333.75 86.10 55399.40 88888.00 2007-05-20 09:15:40.625 140 12333.77 86.10 55399.40 88888.00 2007-05-20 09:15:40.750 140 12333.77 86.12 55399.43 88888.00 2007-05-20 09:15:40.875 140 12333.80 86.17 55399.43 88888.00 2007-05-20 09:15:41.000 140 12333.77 86.10 55399.40 88888.00 2007-05-20 09:15:41.125 140 12333.70 86.05 55399.38 88888.00 2007-05-20 09:15:41.250 140 12333.62 86.05 55399.35 88888.00 2007-05-20 09:15:41.375 140 12333.70 86.10 55399.38 88888.00 2007-05-20 09:15:41.500 140 12333.73 86.15 55399.40 88888.00 2007-05-20 09:15:41.625 140 12333.75 86.15 55399.43 88888.00 2007-05-20 09:15:41.750 140 12333.77 86.12 55399.40 88888.00 2007-05-20 09:15:41.875 140 12333.73 86.12 55399.40 88888.00 2007-05-20 09:15:42.000 140 12333.77 86.12 55399.38 88888.00 2007-05-20 09:15:42.125 140 12333.80 86.10 55399.43 88888.00 2007-05-20 09:15:42.250 140 12333.73 86.08 55399.43 88888.00 2007-05-20 09:15:42.375 140 12333.77 86.10 55399.45 88888.00 2007-05-20 09:15:42.500 140 12333.77 86.15 55399.45 88888.00 2007-05-20 09:15:42.625 140 12333.75 86.10 55399.45 88888.00 2007-05-20 09:15:42.750 140 12333.77 86.10 55399.45 88888.00 2007-05-20 09:15:42.875 140 12333.83 86.15 55399.45 88888.00 2007-05-20 09:15:43.000 140 12333.80 86.12 55399.43 88888.00 2007-05-20 09:15:43.125 140 12333.75 86.12 55399.43 88888.00 2007-05-20 09:15:43.250 140 12333.75 86.12 55399.45 88888.00 2007-05-20 09:15:43.375 140 12333.77 86.12 55399.40 88888.00 2007-05-20 09:15:43.500 140 12333.70 86.12 55399.43 88888.00 2007-05-20 09:15:43.625 140 12333.75 86.17 55399.45 88888.00 2007-05-20 09:15:43.750 140 12333.75 86.12 55399.43 88888.00 2007-05-20 09:15:43.875 140 12333.70 86.10 55399.43 88888.00 2007-05-20 09:15:44.000 140 12333.73 86.08 55399.43 88888.00 2007-05-20 09:15:44.125 140 12333.75 86.08 55399.45 88888.00 2007-05-20 09:15:44.250 140 12333.73 86.10 55399.45 88888.00 2007-05-20 09:15:44.375 140 12333.77 86.12 55399.43 88888.00 2007-05-20 09:15:44.500 140 12333.80 86.12 55399.43 88888.00 2007-05-20 09:15:44.625 140 12333.83 86.15 55399.43 88888.00 2007-05-20 09:15:44.750 140 12333.80 86.12 55399.38 88888.00 2007-05-20 09:15:44.875 140 12333.75 86.08 55399.40 88888.00 2007-05-20 09:15:45.000 140 12333.75 86.08 55399.40 88888.00 2007-05-20 09:15:45.125 140 12333.80 86.08 55399.45 88888.00 2007-05-20 09:15:45.250 140 12333.77 86.03 55399.43 88888.00 2007-05-20 09:15:45.375 140 12333.75 86.08 55399.45 88888.00 2007-05-20 09:15:45.500 140 12333.70 86.08 55399.43 88888.00 2007-05-20 09:15:45.625 140 12333.73 86.12 55399.43 88888.00 2007-05-20 09:15:45.750 140 12333.70 86.10 55399.40 88888.00 2007-05-20 09:15:45.875 140 12333.70 86.05 55399.38 88888.00 2007-05-20 09:15:46.000 140 12333.70 86.05 55399.35 88888.00 2007-05-20 09:15:46.125 140 12333.73 86.10 55399.40 88888.00 2007-05-20 09:15:46.250 140 12333.77 86.10 55399.45 88888.00 2007-05-20 09:15:46.375 140 12333.80 86.12 55399.45 88888.00 2007-05-20 09:15:46.500 140 12333.80 86.08 55399.47 88888.00 2007-05-20 09:15:46.625 140 12333.85 86.10 55399.43 88888.00 2007-05-20 09:15:46.750 140 12333.77 86.05 55399.40 88888.00 2007-05-20 09:15:46.875 140 12333.75 86.05 55399.38 88888.00 2007-05-20 09:15:47.000 140 12333.73 86.08 55399.38 88888.00 2007-05-20 09:15:47.125 140 12333.65 86.12 55399.40 88888.00 2007-05-20 09:15:47.250 140 12333.65 86.05 55399.43 88888.00 2007-05-20 09:15:47.375 140 12333.75 86.10 55399.43 88888.00 2007-05-20 09:15:47.500 140 12333.77 86.05 55399.40 88888.00 2007-05-20 09:15:47.625 140 12333.73 86.03 55399.40 88888.00 2007-05-20 09:15:47.750 140 12333.75 86.08 55399.43 88888.00 2007-05-20 09:15:47.875 140 12333.80 86.08 55399.43 88888.00 2007-05-20 09:15:48.000 140 12333.77 86.00 55399.40 88888.00 2007-05-20 09:15:48.125 140 12333.75 86.05 55399.43 88888.00 2007-05-20 09:15:48.250 140 12333.75 86.10 55399.43 88888.00 2007-05-20 09:15:48.375 140 12333.80 86.12 55399.43 88888.00 2007-05-20 09:15:48.500 140 12333.83 86.15 55399.45 88888.00 2007-05-20 09:15:48.625 140 12333.83 86.12 55399.45 88888.00 2007-05-20 09:15:48.750 140 12333.85 86.12 55399.45 88888.00 2007-05-20 09:15:48.875 140 12333.85 86.12 55399.45 88888.00 2007-05-20 09:15:49.000 140 12333.90 86.10 55399.43 88888.00 2007-05-20 09:15:49.125 140 12333.92 86.10 55399.45 88888.00 2007-05-20 09:15:49.250 140 12333.88 86.03 55399.43 88888.00 2007-05-20 09:15:49.375 140 12333.90 86.03 55399.43 88888.00 2007-05-20 09:15:49.500 140 12333.83 86.08 55399.40 88888.00 2007-05-20 09:15:49.625 140 12333.80 86.10 55399.40 88888.00 2007-05-20 09:15:49.750 140 12333.77 86.08 55399.40 88888.00 2007-05-20 09:15:49.875 140 12333.73 86.05 55399.38 88888.00 2007-05-20 09:15:50.000 140 12333.73 86.03 55399.32 88888.00 2007-05-20 09:15:50.125 140 12333.73 86.08 55399.38 88888.00 2007-05-20 09:15:50.250 140 12333.70 86.05 55399.45 88888.00 2007-05-20 09:15:50.375 140 12333.77 86.12 55399.47 88888.00 2007-05-20 09:15:50.500 140 12333.80 86.10 55399.43 88888.00 2007-05-20 09:15:50.625 140 12333.73 86.10 55399.43 88888.00 2007-05-20 09:15:50.750 140 12333.77 86.08 55399.45 88888.00 2007-05-20 09:15:50.875 140 12333.80 86.08 55399.47 88888.00 2007-05-20 09:15:51.000 140 12333.85 86.12 55399.45 88888.00 2007-05-20 09:15:51.125 140 12333.90 86.12 55399.47 88888.00 2007-05-20 09:15:51.250 140 12333.90 86.15 55399.50 88888.00 2007-05-20 09:15:51.375 140 12333.92 86.15 55399.53 88888.00 2007-05-20 09:15:51.500 140 12333.88 86.12 55399.47 88888.00 2007-05-20 09:15:51.625 140 12333.80 86.05 55399.45 88888.00 2007-05-20 09:15:51.750 140 12333.80 86.08 55399.43 88888.00 2007-05-20 09:15:51.875 140 12333.77 86.08 55399.40 88888.00 2007-05-20 09:15:52.000 140 12333.77 86.03 55399.43 88888.00 2007-05-20 09:15:52.125 140 12333.83 86.05 55399.43 88888.00 2007-05-20 09:15:52.250 140 12333.80 86.05 55399.45 88888.00 2007-05-20 09:15:52.375 140 12333.75 86.05 55399.45 88888.00 2007-05-20 09:15:52.500 140 12333.70 86.05 55399.45 88888.00 2007-05-20 09:15:52.625 140 12333.73 86.08 55399.47 88888.00 2007-05-20 09:15:52.750 140 12333.75 86.08 55399.47 88888.00 2007-05-20 09:15:52.875 140 12333.80 86.05 55399.47 88888.00 2007-05-20 09:15:53.000 140 12333.77 86.10 55399.45 88888.00 2007-05-20 09:15:53.125 140 12333.75 86.10 55399.45 88888.00 2007-05-20 09:15:53.250 140 12333.75 86.08 55399.45 88888.00 2007-05-20 09:15:53.375 140 12333.75 86.08 55399.40 88888.00 2007-05-20 09:15:53.500 140 12333.70 86.08 55399.40 88888.00 2007-05-20 09:15:53.625 140 12333.75 86.08 55399.40 88888.00 2007-05-20 09:15:53.750 140 12333.77 86.10 55399.40 88888.00 2007-05-20 09:15:53.875 140 12333.80 86.08 55399.43 88888.00 2007-05-20 09:15:54.000 140 12333.77 86.05 55399.43 88888.00 2007-05-20 09:15:54.125 140 12333.77 86.10 55399.45 88888.00 2007-05-20 09:15:54.250 140 12333.77 86.03 55399.45 88888.00 2007-05-20 09:15:54.375 140 12333.75 86.05 55399.43 88888.00 2007-05-20 09:15:54.500 140 12333.70 86.12 55399.45 88888.00 2007-05-20 09:15:54.625 140 12333.75 86.10 55399.47 88888.00 2007-05-20 09:15:54.750 140 12333.77 86.15 55399.50 88888.00 2007-05-20 09:15:54.875 140 12333.80 86.20 55399.47 88888.00 2007-05-20 09:15:55.000 140 12333.80 86.12 55399.45 88888.00 2007-05-20 09:15:55.125 140 12333.77 86.12 55399.45 88888.00 2007-05-20 09:15:55.250 140 12333.65 86.10 55399.45 88888.00 2007-05-20 09:15:55.375 140 12333.70 86.10 55399.47 88888.00 2007-05-20 09:15:55.500 140 12333.77 86.05 55399.47 88888.00 2007-05-20 09:15:55.625 140 12333.77 86.10 55399.45 88888.00 2007-05-20 09:15:55.750 140 12333.77 86.10 55399.45 88888.00 2007-05-20 09:15:55.875 140 12333.75 86.08 55399.43 88888.00 2007-05-20 09:15:56.000 140 12333.83 86.12 55399.43 88888.00 2007-05-20 09:15:56.125 140 12333.85 86.20 55399.47 88888.00 2007-05-20 09:15:56.250 140 12333.73 86.05 55399.40 88888.00 2007-05-20 09:15:56.375 140 12333.73 86.05 55399.43 88888.00 2007-05-20 09:15:56.500 140 12333.80 86.10 55399.43 88888.00 2007-05-20 09:15:56.625 140 12333.85 86.10 55399.43 88888.00 2007-05-20 09:15:56.750 140 12333.75 86.05 55399.43 88888.00 2007-05-20 09:15:56.875 140 12333.73 86.08 55399.40 88888.00 2007-05-20 09:15:57.000 140 12333.73 86.10 55399.40 88888.00 2007-05-20 09:15:57.125 140 12333.70 86.10 55399.40 88888.00 2007-05-20 09:15:57.250 140 12333.75 86.10 55399.40 88888.00 2007-05-20 09:15:57.375 140 12333.77 86.10 55399.43 88888.00 2007-05-20 09:15:57.500 140 12333.75 86.10 55399.43 88888.00 2007-05-20 09:15:57.625 140 12333.75 86.08 55399.43 88888.00 2007-05-20 09:15:57.750 140 12333.67 86.08 55399.45 88888.00 2007-05-20 09:15:57.875 140 12333.67 86.12 55399.45 88888.00 2007-05-20 09:15:58.000 140 12333.73 86.12 55399.45 88888.00 2007-05-20 09:15:58.125 140 12333.77 86.15 55399.45 88888.00 2007-05-20 09:15:58.250 140 12333.70 86.08 55399.45 88888.00 2007-05-20 09:15:58.375 140 12333.73 86.08 55399.45 88888.00 2007-05-20 09:15:58.500 140 12333.73 86.10 55399.45 88888.00 2007-05-20 09:15:58.625 140 12333.70 86.12 55399.45 88888.00 2007-05-20 09:15:58.750 140 12333.62 86.12 55399.45 88888.00 2007-05-20 09:15:58.875 140 12333.58 86.10 55399.47 88888.00 2007-05-20 09:15:59.000 140 12333.60 86.08 55399.45 88888.00 2007-05-20 09:15:59.125 140 12333.60 86.08 55399.43 88888.00 2007-05-20 09:15:59.250 140 12333.58 86.10 55399.45 88888.00 2007-05-20 09:15:59.375 140 12333.62 86.10 55399.43 88888.00 2007-05-20 09:15:59.500 140 12333.65 86.08 55399.45 88888.00 2007-05-20 09:15:59.625 140 12333.60 86.10 55399.43 88888.00 2007-05-20 09:15:59.750 140 12333.55 86.05 55399.43 88888.00 2007-05-20 09:15:59.875 140 12333.60 86.05 55399.45 88888.00 2007-05-20 09:16:00.000 140 12333.65 86.05 55399.43 88888.00 2007-05-20 09:16:00.125 140 12333.67 86.08 55399.43 88888.00 2007-05-20 09:16:00.250 140 12333.65 86.03 55399.45 88888.00 2007-05-20 09:16:00.375 140 12333.67 86.00 55399.43 88888.00 2007-05-20 09:16:00.500 140 12333.67 86.05 55399.43 88888.00 2007-05-20 09:16:00.625 140 12333.67 86.08 55399.40 88888.00 2007-05-20 09:16:00.750 140 12333.70 86.03 55399.43 88888.00 2007-05-20 09:16:00.875 140 12333.73 86.08 55399.47 88888.00 2007-05-20 09:16:01.000 140 12333.73 86.10 55399.45 88888.00 2007-05-20 09:16:01.125 140 12333.70 86.12 55399.47 88888.00 2007-05-20 09:16:01.250 140 12333.67 86.10 55399.50 88888.00 2007-05-20 09:16:01.375 140 12333.65 86.08 55399.47 88888.00 2007-05-20 09:16:01.500 140 12333.62 86.03 55399.45 88888.00 2007-05-20 09:16:01.625 140 12333.67 86.10 55399.47 88888.00 2007-05-20 09:16:01.750 140 12333.70 86.10 55399.47 88888.00 2007-05-20 09:16:01.875 140 12333.67 86.12 55399.47 88888.00 2007-05-20 09:16:02.000 140 12333.70 86.15 55399.50 88888.00 2007-05-20 09:16:02.125 140 12333.70 86.15 55399.50 88888.00 2007-05-20 09:16:02.250 140 12333.60 86.08 55399.47 88888.00 2007-05-20 09:16:02.375 140 12333.62 86.10 55399.47 88888.00 2007-05-20 09:16:02.500 140 12333.62 86.15 55399.50 88888.00 2007-05-20 09:16:02.625 140 12333.60 86.17 55399.50 88888.00 2007-05-20 09:16:02.750 140 12333.60 86.15 55399.50 88888.00 2007-05-20 09:16:02.875 140 12333.55 86.08 55399.45 88888.00 2007-05-20 09:16:03.000 140 12333.58 86.10 55399.45 88888.00 2007-05-20 09:16:03.125 140 12333.62 86.17 55399.47 88888.00 2007-05-20 09:16:03.250 140 12333.62 86.10 55399.53 88888.00 2007-05-20 09:16:03.375 140 12333.65 86.10 55399.47 88888.00 2007-05-20 09:16:03.500 140 12333.62 86.03 55399.43 88888.00 2007-05-20 09:16:03.625 140 12333.60 86.03 55399.47 88888.00 2007-05-20 09:16:03.750 140 12333.52 86.05 55399.47 88888.00 2007-05-20 09:16:03.875 140 12333.50 86.08 55399.45 88888.00 2007-05-20 09:16:04.000 140 12333.58 86.12 55399.50 88888.00 2007-05-20 09:16:04.125 140 12333.70 86.17 55399.53 88888.00 2007-05-20 09:16:04.250 140 12333.65 86.10 55399.53 88888.00 2007-05-20 09:16:04.375 140 12333.62 86.10 55399.50 88888.00 2007-05-20 09:16:04.500 140 12333.65 86.12 55399.53 88888.00 2007-05-20 09:16:04.625 140 12333.65 86.12 55399.47 88888.00 2007-05-20 09:16:04.750 140 12333.62 86.15 55399.47 88888.00 2007-05-20 09:16:04.875 140 12333.65 86.17 55399.53 88888.00 2007-05-20 09:16:05.000 140 12333.60 86.17 55399.50 88888.00 2007-05-20 09:16:05.125 140 12333.55 86.10 55399.47 88888.00 2007-05-20 09:16:05.250 140 12333.48 86.05 55399.47 88888.00 2007-05-20 09:16:05.375 140 12333.52 86.08 55399.50 88888.00 2007-05-20 09:16:05.500 140 12333.58 86.15 55399.50 88888.00 2007-05-20 09:16:05.625 140 12333.58 86.08 55399.53 88888.00 2007-05-20 09:16:05.750 140 12333.55 86.08 55399.53 88888.00 2007-05-20 09:16:05.875 140 12333.50 86.05 55399.47 88888.00 2007-05-20 09:16:06.000 140 12333.52 86.10 55399.45 88888.00 2007-05-20 09:16:06.125 140 12333.58 86.12 55399.47 88888.00 2007-05-20 09:16:06.250 140 12333.52 86.05 55399.47 88888.00 2007-05-20 09:16:06.375 140 12333.52 86.10 55399.53 88888.00 2007-05-20 09:16:06.500 140 12333.52 86.12 55399.53 88888.00 2007-05-20 09:16:06.625 140 12333.55 86.10 55399.55 88888.00 2007-05-20 09:16:06.750 140 12333.55 86.08 55399.55 88888.00 2007-05-20 09:16:06.875 140 12333.55 86.12 55399.53 88888.00 2007-05-20 09:16:07.000 140 12333.50 86.10 55399.53 88888.00 2007-05-20 09:16:07.125 140 12333.55 86.12 55399.53 88888.00 2007-05-20 09:16:07.250 140 12333.58 86.12 55399.55 88888.00 2007-05-20 09:16:07.375 140 12333.58 86.17 55399.55 88888.00 2007-05-20 09:16:07.500 140 12333.52 86.15 55399.53 88888.00 2007-05-20 09:16:07.625 140 12333.50 86.12 55399.55 88888.00 2007-05-20 09:16:07.750 140 12333.48 86.10 55399.55 88888.00 2007-05-20 09:16:07.875 140 12333.45 86.10 55399.53 88888.00 2007-05-20 09:16:08.000 140 12333.50 86.10 55399.53 88888.00 2007-05-20 09:16:08.125 140 12333.45 86.08 55399.55 88888.00 2007-05-20 09:16:08.250 140 12333.38 86.08 55399.53 88888.00 2007-05-20 09:16:08.375 140 12333.50 86.12 55399.53 88888.00 2007-05-20 09:16:08.500 140 12333.60 86.17 55399.57 88888.00 2007-05-20 09:16:08.625 140 12333.60 86.12 55399.55 88888.00 2007-05-20 09:16:08.750 140 12333.58 86.08 55399.53 88888.00 2007-05-20 09:16:08.875 140 12333.60 86.08 55399.53 88888.00 2007-05-20 09:16:09.000 140 12333.60 86.05 55399.53 88888.00 2007-05-20 09:16:09.125 140 12333.55 86.10 55399.55 88888.00 2007-05-20 09:16:09.250 140 12333.50 86.08 55399.55 88888.00 2007-05-20 09:16:09.375 140 12333.50 86.08 55399.53 88888.00 2007-05-20 09:16:09.500 140 12333.52 86.08 55399.53 88888.00 2007-05-20 09:16:09.625 140 12333.58 86.12 55399.50 88888.00 2007-05-20 09:16:09.750 140 12333.58 86.12 55399.55 88888.00 2007-05-20 09:16:09.875 140 12333.60 86.08 55399.57 88888.00 2007-05-20 09:16:10.000 140 12333.55 86.03 55399.55 88888.00 2007-05-20 09:16:10.125 140 12333.52 86.05 55399.57 88888.00 2007-05-20 09:16:10.250 140 12333.55 86.10 55399.57 88888.00 2007-05-20 09:16:10.375 140 12333.62 86.12 55399.57 88888.00 2007-05-20 09:16:10.500 140 12333.62 86.12 55399.53 88888.00 2007-05-20 09:16:10.625 140 12333.55 86.08 55399.53 88888.00 2007-05-20 09:16:10.750 140 12333.50 86.12 55399.55 88888.00 2007-05-20 09:16:10.875 140 12333.55 86.15 55399.55 88888.00 2007-05-20 09:16:11.000 140 12333.65 86.15 55399.57 88888.00 2007-05-20 09:16:11.125 140 12333.65 86.10 55399.55 88888.00 2007-05-20 09:16:11.250 140 12333.50 86.08 55399.53 88888.00 2007-05-20 09:16:11.375 140 12333.55 86.17 55399.55 88888.00 2007-05-20 09:16:11.500 140 12333.52 86.17 55399.55 88888.00 2007-05-20 09:16:11.625 140 12333.48 86.10 55399.55 88888.00 2007-05-20 09:16:11.750 140 12333.40 86.00 55399.55 88888.00 2007-05-20 09:16:11.875 140 12333.42 86.05 55399.55 88888.00 2007-05-20 09:16:12.000 140 12333.48 86.12 55399.55 88888.00 2007-05-20 09:16:12.125 140 12333.38 86.12 55399.55 88888.00 2007-05-20 09:16:12.250 140 12333.30 86.12 55399.55 88888.00 2007-05-20 09:16:12.375 140 12333.42 86.10 55399.53 88888.00 2007-05-20 09:16:12.500 140 12333.42 86.08 55399.50 88888.00 2007-05-20 09:16:12.625 140 12333.45 86.10 55399.53 88888.00 2007-05-20 09:16:12.750 140 12333.55 86.22 55399.57 88888.00 2007-05-20 09:16:12.875 140 12333.50 86.20 55399.60 88888.00 2007-05-20 09:16:13.000 140 12333.40 86.10 55399.53 88888.00 2007-05-20 09:16:13.125 140 12333.40 86.10 55399.53 88888.00 2007-05-20 09:16:13.250 140 12333.48 86.12 55399.53 88888.00 2007-05-20 09:16:13.375 140 12333.52 86.10 55399.50 88888.00 2007-05-20 09:16:13.500 140 12333.45 86.10 55399.53 88888.00 2007-05-20 09:16:13.625 140 12333.45 86.15 55399.55 88888.00 2007-05-20 09:16:13.750 140 12333.50 86.15 55399.57 88888.00 2007-05-20 09:16:13.875 140 12333.45 86.12 55399.57 88888.00 2007-05-20 09:16:14.000 140 12333.35 86.08 55399.55 88888.00 2007-05-20 09:16:14.125 140 12333.27 86.05 55399.50 88888.00 2007-05-20 09:16:14.250 140 12333.30 86.10 55399.55 88888.00 2007-05-20 09:16:14.375 140 12333.40 86.17 55399.57 88888.00 2007-05-20 09:16:14.500 140 12333.42 86.12 55399.55 88888.00 2007-05-20 09:16:14.625 140 12333.35 86.05 55399.53 88888.00 2007-05-20 09:16:14.750 140 12333.30 86.05 55399.55 88888.00 2007-05-20 09:16:14.875 140 12333.33 86.10 55399.60 88888.00 2007-05-20 09:16:15.000 140 12333.38 86.08 55399.55 88888.00 2007-05-20 09:16:15.125 140 12333.42 86.05 55399.57 88888.00 2007-05-20 09:16:15.250 140 12333.48 86.08 55399.60 88888.00 2007-05-20 09:16:15.375 140 12333.45 86.05 55399.57 88888.00 2007-05-20 09:16:15.500 140 12333.50 86.05 55399.57 88888.00 2007-05-20 09:16:15.625 140 12333.52 86.12 55399.55 88888.00 2007-05-20 09:16:15.750 140 12333.42 86.12 55399.55 88888.00 2007-05-20 09:16:15.875 140 12333.40 86.17 55399.57 88888.00 2007-05-20 09:16:16.000 140 12333.38 86.10 55399.60 88888.00 2007-05-20 09:16:16.125 140 12333.30 86.00 55399.60 88888.00 2007-05-20 09:16:16.250 140 12333.25 86.08 55399.57 88888.00 2007-05-20 09:16:16.375 140 12333.27 86.10 55399.55 88888.00 2007-05-20 09:16:16.500 140 12333.30 86.10 55399.57 88888.00 2007-05-20 09:16:16.625 140 12333.33 86.08 55399.57 88888.00 2007-05-20 09:16:16.750 140 12333.33 86.10 55399.57 88888.00 2007-05-20 09:16:16.875 140 12333.33 86.12 55399.55 88888.00 2007-05-20 09:16:17.000 140 12333.33 86.10 55399.53 88888.00 2007-05-20 09:16:17.125 140 12333.33 86.10 55399.55 88888.00 2007-05-20 09:16:17.250 140 12333.33 86.08 55399.62 88888.00 2007-05-20 09:16:17.375 140 12333.33 86.15 55399.65 88888.00 2007-05-20 09:16:17.500 140 12333.27 86.15 55399.60 88888.00 2007-05-20 09:16:17.625 140 12333.27 86.08 55399.57 88888.00 2007-05-20 09:16:17.750 140 12333.38 86.10 55399.57 88888.00 2007-05-20 09:16:17.875 140 12333.40 86.15 55399.57 88888.00 2007-05-20 09:16:18.000 140 12333.38 86.15 55399.55 88888.00 2007-05-20 09:16:18.125 140 12333.45 86.20 55399.60 88888.00 2007-05-20 09:16:18.250 140 12333.40 86.22 55399.62 88888.00 2007-05-20 09:16:18.375 140 12333.38 86.17 55399.60 88888.00 2007-05-20 09:16:18.500 140 12333.38 86.10 55399.57 88888.00 2007-05-20 09:16:18.625 140 12333.45 86.15 55399.60 88888.00 2007-05-20 09:16:18.750 140 12333.45 86.17 55399.60 88888.00 2007-05-20 09:16:18.875 140 12333.45 86.22 55399.60 88888.00 2007-05-20 09:16:19.000 140 12333.45 86.17 55399.57 88888.00 2007-05-20 09:16:19.125 140 12333.33 86.15 55399.57 88888.00 2007-05-20 09:16:19.250 140 12333.27 86.17 55399.60 88888.00 2007-05-20 09:16:19.375 140 12333.30 86.17 55399.60 88888.00 2007-05-20 09:16:19.500 140 12333.35 86.15 55399.62 88888.00 2007-05-20 09:16:19.625 140 12333.33 86.12 55399.60 88888.00 2007-05-20 09:16:19.750 140 12333.30 86.22 55399.62 88888.00 2007-05-20 09:16:19.875 140 12333.27 86.22 55399.62 88888.00 2007-05-20 09:16:20.000 140 12333.27 86.17 55399.62 88888.00 2007-05-20 09:16:20.125 140 12333.30 86.20 55399.65 88888.00 2007-05-20 09:16:20.250 140 12333.30 86.17 55399.65 88888.00 2007-05-20 09:16:20.375 140 12333.27 86.17 55399.60 88888.00 2007-05-20 09:16:20.500 140 12333.25 86.12 55399.62 88888.00 2007-05-20 09:16:20.625 140 12333.30 86.12 55399.62 88888.00 2007-05-20 09:16:20.750 140 12333.30 86.15 55399.62 88888.00 2007-05-20 09:16:20.875 140 12333.27 86.17 55399.62 88888.00 2007-05-20 09:16:21.000 140 12333.27 86.12 55399.57 88888.00 2007-05-20 09:16:21.125 140 12333.20 86.15 55399.60 88888.00 2007-05-20 09:16:21.250 140 12333.20 86.10 55399.62 88888.00 2007-05-20 09:16:21.375 140 12333.27 86.12 55399.62 88888.00 2007-05-20 09:16:21.500 140 12333.27 86.12 55399.62 88888.00 2007-05-20 09:16:21.625 140 12333.30 86.12 55399.60 88888.00 2007-05-20 09:16:21.750 140 12333.27 86.15 55399.62 88888.00 2007-05-20 09:16:21.875 140 12333.27 86.20 55399.62 88888.00 2007-05-20 09:16:22.000 140 12333.35 86.20 55399.62 88888.00 2007-05-20 09:16:22.125 140 12333.42 86.15 55399.62 88888.00 2007-05-20 09:16:22.250 140 12333.35 86.15 55399.62 88888.00 2007-05-20 09:16:22.375 140 12333.33 86.12 55399.65 88888.00 2007-05-20 09:16:22.500 140 12333.27 86.15 55399.60 88888.00 2007-05-20 09:16:22.625 140 12333.20 86.12 55399.60 88888.00 2007-05-20 09:16:22.750 140 12333.15 86.10 55399.60 88888.00 2007-05-20 09:16:22.875 140 12333.17 86.15 55399.60 88888.00 2007-05-20 09:16:23.000 140 12333.23 86.17 55399.60 88888.00 2007-05-20 09:16:23.125 140 12333.27 86.15 55399.62 88888.00 2007-05-20 09:16:23.250 140 12333.20 86.15 55399.62 88888.00 2007-05-20 09:16:23.375 140 12333.20 86.20 55399.62 88888.00 2007-05-20 09:16:23.500 140 12333.23 86.17 55399.60 88888.00 2007-05-20 09:16:23.625 140 12333.25 86.17 55399.60 88888.00 2007-05-20 09:16:23.750 140 12333.25 86.20 55399.60 88888.00 2007-05-20 09:16:23.875 140 12333.23 86.22 55399.60 88888.00 2007-05-20 09:16:24.000 140 12333.17 86.17 55399.55 88888.00 2007-05-20 09:16:24.125 140 12333.15 86.22 55399.60 88888.00 2007-05-20 09:16:24.250 140 12333.15 86.22 55399.62 88888.00 2007-05-20 09:16:24.375 140 12333.12 86.20 55399.60 88888.00 2007-05-20 09:16:24.500 140 12333.10 86.15 55399.60 88888.00 2007-05-20 09:16:24.625 140 12333.15 86.17 55399.62 88888.00 2007-05-20 09:16:24.750 140 12333.25 86.15 55399.62 88888.00 2007-05-20 09:16:24.875 140 12333.25 86.15 55399.62 88888.00 2007-05-20 09:16:25.000 140 12333.23 86.15 55399.60 88888.00 2007-05-20 09:16:25.125 140 12333.23 86.20 55399.65 88888.00 2007-05-20 09:16:25.250 140 12333.17 86.15 55399.65 88888.00 2007-05-20 09:16:25.375 140 12333.17 86.10 55399.60 88888.00 2007-05-20 09:16:25.500 140 12333.20 86.12 55399.62 88888.00 2007-05-20 09:16:25.625 140 12333.15 86.17 55399.62 88888.00 2007-05-20 09:16:25.750 140 12333.15 86.15 55399.62 88888.00 2007-05-20 09:16:25.875 140 12333.23 86.17 55399.65 88888.00 2007-05-20 09:16:26.000 140 12333.23 86.15 55399.65 88888.00 2007-05-20 09:16:26.125 140 12333.15 86.15 55399.65 88888.00 2007-05-20 09:16:26.250 140 12333.15 86.15 55399.62 88888.00 2007-05-20 09:16:26.375 140 12333.08 86.15 55399.62 88888.00 2007-05-20 09:16:26.500 140 12333.10 86.20 55399.62 88888.00 2007-05-20 09:16:26.625 140 12333.15 86.17 55399.60 88888.00 2007-05-20 09:16:26.750 140 12333.17 86.17 55399.60 88888.00 2007-05-20 09:16:26.875 140 12333.15 86.15 55399.62 88888.00 2007-05-20 09:16:27.000 140 12333.08 86.15 55399.60 88888.00 2007-05-20 09:16:27.125 140 12333.08 86.22 55399.65 88888.00 2007-05-20 09:16:27.250 140 12333.02 86.20 55399.62 88888.00 2007-05-20 09:16:27.375 140 12333.10 86.17 55399.62 88888.00 2007-05-20 09:16:27.500 140 12333.20 86.20 55399.62 88888.00 2007-05-20 09:16:27.625 140 12333.20 86.22 55399.65 88888.00 2007-05-20 09:16:27.750 140 12333.12 86.17 55399.60 88888.00 2007-05-20 09:16:27.875 140 12333.08 86.17 55399.60 88888.00 2007-05-20 09:16:28.000 140 12333.05 86.20 55399.57 88888.00 2007-05-20 09:16:28.125 140 12333.08 86.20 55399.57 88888.00 2007-05-20 09:16:28.250 140 12333.15 86.22 55399.57 88888.00 2007-05-20 09:16:28.375 140 12333.25 86.22 55399.62 88888.00 2007-05-20 09:16:28.500 140 12333.25 86.22 55399.62 88888.00 2007-05-20 09:16:28.625 140 12333.12 86.20 55399.62 88888.00 2007-05-20 09:16:28.750 140 12333.10 86.17 55399.60 88888.00 2007-05-20 09:16:28.875 140 12333.08 86.12 55399.62 88888.00 2007-05-20 09:16:29.000 140 12333.02 86.12 55399.65 88888.00 2007-05-20 09:16:29.125 140 12333.02 86.17 55399.62 88888.00 2007-05-20 09:16:29.250 140 12333.05 86.22 55399.65 88888.00 2007-05-20 09:16:29.375 140 12333.12 86.28 55399.68 88888.00 2007-05-20 09:16:29.500 140 12333.17 86.25 55399.68 88888.00 2007-05-20 09:16:29.625 140 12333.12 86.20 55399.65 88888.00 2007-05-20 09:16:29.750 140 12333.10 86.17 55399.60 88888.00 2007-05-20 09:16:29.875 140 12333.17 86.25 55399.62 88888.00 2007-05-20 09:16:30.000 140 12333.23 86.25 55399.62 88888.00 2007-05-20 09:16:30.125 140 12333.17 86.20 55399.60 88888.00 2007-05-20 09:16:30.250 140 12333.17 86.22 55399.57 88888.00 2007-05-20 09:16:30.375 140 12333.17 86.15 55399.57 88888.00 2007-05-20 09:16:30.500 140 12333.15 86.17 55399.62 88888.00 2007-05-20 09:16:30.625 140 12333.20 86.22 55399.68 88888.00 2007-05-20 09:16:30.750 140 12333.23 86.28 55399.68 88888.00 2007-05-20 09:16:30.875 140 12333.25 86.30 55399.68 88888.00 2007-05-20 09:16:31.000 140 12333.20 86.20 55399.62 88888.00 2007-05-20 09:16:31.125 140 12333.15 86.15 55399.65 88888.00 2007-05-20 09:16:31.250 140 12333.10 86.20 55399.65 88888.00 2007-05-20 09:16:31.375 140 12333.20 86.28 55399.65 88888.00 2007-05-20 09:16:31.500 140 12333.23 86.28 55399.62 88888.00 2007-05-20 09:16:31.625 140 12333.17 86.28 55399.65 88888.00 2007-05-20 09:16:31.750 140 12333.15 86.25 55399.65 88888.00 2007-05-20 09:16:31.875 140 12333.15 86.25 55399.62 88888.00 2007-05-20 09:16:32.000 140 12333.12 86.30 55399.62 88888.00 2007-05-20 09:16:32.125 140 12333.15 86.30 55399.65 88888.00 2007-05-20 09:16:32.250 140 12333.23 86.25 55399.65 88888.00 2007-05-20 09:16:32.375 140 12333.27 86.33 55399.65 88888.00 2007-05-20 09:16:32.500 140 12333.25 86.33 55399.62 88888.00 2007-05-20 09:16:32.625 140 12333.15 86.30 55399.62 88888.00 2007-05-20 09:16:32.750 140 12333.15 86.25 55399.62 88888.00 2007-05-20 09:16:32.875 140 12333.15 86.15 55399.60 88888.00 2007-05-20 09:16:33.000 140 12333.00 86.10 55399.55 88888.00 2007-05-20 09:16:33.125 140 12333.00 86.20 55399.60 88888.00 2007-05-20 09:16:33.250 140 12333.10 86.22 55399.65 88888.00 2007-05-20 09:16:33.375 140 12333.20 86.28 55399.62 88888.00 2007-05-20 09:16:33.500 140 12333.15 86.30 55399.65 88888.00 2007-05-20 09:16:33.625 140 12333.15 86.28 55399.65 88888.00 2007-05-20 09:16:33.750 140 12333.10 86.22 55399.62 88888.00 2007-05-20 09:16:33.875 140 12333.05 86.22 55399.60 88888.00 2007-05-20 09:16:34.000 140 12333.08 86.25 55399.60 88888.00 2007-05-20 09:16:34.125 140 12333.10 86.28 55399.62 88888.00 2007-05-20 09:16:34.250 140 12333.05 86.25 55399.65 88888.00 2007-05-20 09:16:34.375 140 12333.08 86.20 55399.62 88888.00 2007-05-20 09:16:34.500 140 12333.05 86.20 55399.65 88888.00 2007-05-20 09:16:34.625 140 12332.98 86.28 55399.65 88888.00 2007-05-20 09:16:34.750 140 12333.02 86.25 55399.68 88888.00 2007-05-20 09:16:34.875 140 12333.08 86.30 55399.62 88888.00 2007-05-20 09:16:35.000 140 12333.20 86.33 55399.62 88888.00 2007-05-20 09:16:35.125 140 12333.12 86.25 55399.60 88888.00 2007-05-20 09:16:35.250 140 12333.00 86.17 55399.62 88888.00 2007-05-20 09:16:35.375 140 12333.08 86.25 55399.65 88888.00 2007-05-20 09:16:35.500 140 12333.08 86.30 55399.65 88888.00 2007-05-20 09:16:35.625 140 12333.10 86.35 55399.68 88888.00 2007-05-20 09:16:35.750 140 12333.08 86.33 55399.65 88888.00 2007-05-20 09:16:35.875 140 12333.05 86.35 55399.68 88888.00 2007-05-20 09:16:36.000 140 12333.02 86.33 55399.62 88888.00 2007-05-20 09:16:36.125 140 12333.02 86.25 55399.65 88888.00 2007-05-20 09:16:36.250 140 12333.10 86.30 55399.65 88888.00 2007-05-20 09:16:36.375 140 12333.15 86.30 55399.68 88888.00 2007-05-20 09:16:36.500 140 12333.12 86.33 55399.70 88888.00 2007-05-20 09:16:36.625 140 12333.08 86.25 55399.70 88888.00 2007-05-20 09:16:36.750 140 12333.10 86.25 55399.68 88888.00 2007-05-20 09:16:36.875 140 12333.15 86.25 55399.65 88888.00 2007-05-20 09:16:37.000 140 12333.12 86.20 55399.65 88888.00 2007-05-20 09:16:37.125 140 12333.08 86.25 55399.68 88888.00 2007-05-20 09:16:37.250 140 12333.10 86.38 55399.72 88888.00 2007-05-20 09:16:37.375 140 12333.17 86.40 55399.70 88888.00 2007-05-20 09:16:37.500 140 12333.12 86.33 55399.70 88888.00 2007-05-20 09:16:37.625 140 12333.12 86.30 55399.68 88888.00 2007-05-20 09:16:37.750 140 12333.15 86.28 55399.68 88888.00 2007-05-20 09:16:37.875 140 12333.15 86.25 55399.65 88888.00 2007-05-20 09:16:38.000 140 12333.17 86.28 55399.62 88888.00 2007-05-20 09:16:38.125 140 12333.12 86.22 55399.62 88888.00 2007-05-20 09:16:38.250 140 12333.10 86.17 55399.65 88888.00 2007-05-20 09:16:38.375 140 12333.10 86.25 55399.65 88888.00 2007-05-20 09:16:38.500 140 12333.10 86.25 55399.65 88888.00 2007-05-20 09:16:38.625 140 12333.08 86.28 55399.68 88888.00 2007-05-20 09:16:38.750 140 12333.10 86.33 55399.68 88888.00 2007-05-20 09:16:38.875 140 12333.12 86.35 55399.68 88888.00 2007-05-20 09:16:39.000 140 12333.10 86.30 55399.65 88888.00 2007-05-20 09:16:39.125 140 12333.05 86.22 55399.68 88888.00 2007-05-20 09:16:39.250 140 12333.08 86.28 55399.70 88888.00 2007-05-20 09:16:39.375 140 12333.10 86.30 55399.68 88888.00 2007-05-20 09:16:39.500 140 12333.10 86.35 55399.68 88888.00 2007-05-20 09:16:39.625 140 12333.10 86.33 55399.65 88888.00 2007-05-20 09:16:39.750 140 12333.17 86.33 55399.65 88888.00 2007-05-20 09:16:39.875 140 12333.17 86.33 55399.65 88888.00 2007-05-20 09:16:40.000 140 12333.12 86.30 55399.65 88888.00 2007-05-20 09:16:40.125 140 12333.08 86.30 55399.62 88888.00 2007-05-20 09:16:40.250 140 12333.00 86.28 55399.68 88888.00 2007-05-20 09:16:40.375 140 12333.00 86.30 55399.68 88888.00 2007-05-20 09:16:40.500 140 12333.08 86.33 55399.68 88888.00 2007-05-20 09:16:40.625 140 12333.12 86.38 55399.65 88888.00 2007-05-20 09:16:40.750 140 12333.08 86.35 55399.65 88888.00 2007-05-20 09:16:40.875 140 12333.08 86.33 55399.62 88888.00 2007-05-20 09:16:41.000 140 12333.08 86.35 55399.60 88888.00 2007-05-20 09:16:41.125 140 12333.05 86.35 55399.62 88888.00 2007-05-20 09:16:41.250 140 12333.08 86.35 55399.65 88888.00 2007-05-20 09:16:41.375 140 12333.10 86.35 55399.65 88888.00 2007-05-20 09:16:41.500 140 12333.05 86.33 55399.68 88888.00 2007-05-20 09:16:41.625 140 12333.05 86.38 55399.68 88888.00 2007-05-20 09:16:41.750 140 12333.12 86.40 55399.70 88888.00 2007-05-20 09:16:41.875 140 12333.20 86.38 55399.70 88888.00 2007-05-20 09:16:42.000 140 12333.12 86.30 55399.68 88888.00 2007-05-20 09:16:42.125 140 12333.10 86.30 55399.68 88888.00 2007-05-20 09:16:42.250 140 12333.10 86.28 55399.68 88888.00 2007-05-20 09:16:42.375 140 12333.17 86.30 55399.68 88888.00 2007-05-20 09:16:42.500 140 12333.17 86.30 55399.68 88888.00 2007-05-20 09:16:42.625 140 12333.12 86.33 55399.68 88888.00 2007-05-20 09:16:42.750 140 12333.15 86.38 55399.70 88888.00 2007-05-20 09:16:42.875 140 12333.12 86.40 55399.72 88888.00 2007-05-20 09:16:43.000 140 12333.15 86.40 55399.72 88888.00 2007-05-20 09:16:43.125 140 12333.17 86.42 55399.70 88888.00 2007-05-20 09:16:43.250 140 12333.05 86.38 55399.70 88888.00 2007-05-20 09:16:43.375 140 12333.02 86.35 55399.70 88888.00 2007-05-20 09:16:43.500 140 12333.15 86.38 55399.70 88888.00 2007-05-20 09:16:43.625 140 12333.12 86.35 55399.70 88888.00 2007-05-20 09:16:43.750 140 12333.08 86.38 55399.70 88888.00 2007-05-20 09:16:43.875 140 12333.08 86.33 55399.65 88888.00 2007-05-20 09:16:44.000 140 12333.08 86.30 55399.62 88888.00 2007-05-20 09:16:44.125 140 12333.08 86.30 55399.65 88888.00 2007-05-20 09:16:44.250 140 12333.00 86.33 55399.68 88888.00 2007-05-20 09:16:44.375 140 12333.00 86.35 55399.68 88888.00 2007-05-20 09:16:44.500 140 12333.05 86.40 55399.70 88888.00 2007-05-20 09:16:44.625 140 12333.02 86.35 55399.68 88888.00 2007-05-20 09:16:44.750 140 12333.08 86.33 55399.68 88888.00 2007-05-20 09:16:44.875 140 12333.10 86.35 55399.70 88888.00 2007-05-20 09:16:45.000 140 12333.05 86.35 55399.70 88888.00 2007-05-20 09:16:45.125 140 12333.02 86.40 55399.72 88888.00 2007-05-20 09:16:45.250 140 12333.02 86.38 55399.70 88888.00 2007-05-20 09:16:45.375 140 12332.98 86.35 55399.68 88888.00 2007-05-20 09:16:45.500 140 12332.98 86.35 55399.70 88888.00 2007-05-20 09:16:45.625 140 12333.05 86.38 55399.68 88888.00 2007-05-20 09:16:45.750 140 12333.15 86.38 55399.68 88888.00 2007-05-20 09:16:45.875 140 12333.10 86.38 55399.70 88888.00 2007-05-20 09:16:46.000 140 12333.02 86.35 55399.68 88888.00 2007-05-20 09:16:46.125 140 12333.02 86.33 55399.68 88888.00 2007-05-20 09:16:46.250 140 12333.00 86.35 55399.70 88888.00 2007-05-20 09:16:46.375 140 12333.05 86.40 55399.72 88888.00 2007-05-20 09:16:46.500 140 12333.08 86.40 55399.72 88888.00 2007-05-20 09:16:46.625 140 12333.08 86.38 55399.72 88888.00 2007-05-20 09:16:46.750 140 12333.15 86.35 55399.72 88888.00 2007-05-20 09:16:46.875 140 12333.10 86.40 55399.72 88888.00 2007-05-20 09:16:47.000 140 12333.08 86.40 55399.72 88888.00 2007-05-20 09:16:47.125 140 12333.05 86.38 55399.72 88888.00 2007-05-20 09:16:47.250 140 12333.05 86.35 55399.75 88888.00 2007-05-20 09:16:47.375 140 12333.15 86.42 55399.75 88888.00 2007-05-20 09:16:47.500 140 12333.12 86.42 55399.75 88888.00 2007-05-20 09:16:47.625 140 12333.10 86.40 55399.70 88888.00 2007-05-20 09:16:47.750 140 12333.02 86.38 55399.70 88888.00 2007-05-20 09:16:47.875 140 12332.98 86.38 55399.70 88888.00 2007-05-20 09:16:48.000 140 12332.92 86.38 55399.68 88888.00 2007-05-20 09:16:48.125 140 12332.95 86.35 55399.70 88888.00 2007-05-20 09:16:48.250 140 12332.95 86.38 55399.70 88888.00 2007-05-20 09:16:48.375 140 12333.02 86.38 55399.70 88888.00 2007-05-20 09:16:48.500 140 12333.02 86.40 55399.72 88888.00 2007-05-20 09:16:48.625 140 12333.05 86.38 55399.72 88888.00 2007-05-20 09:16:48.750 140 12333.08 86.40 55399.75 88888.00 2007-05-20 09:16:48.875 140 12333.10 86.40 55399.70 88888.00 2007-05-20 09:16:49.000 140 12333.02 86.35 55399.68 88888.00 2007-05-20 09:16:49.125 140 12332.98 86.35 55399.70 88888.00 2007-05-20 09:16:49.250 140 12333.02 86.40 55399.72 88888.00 2007-05-20 09:16:49.375 140 12333.20 86.45 55399.72 88888.00 2007-05-20 09:16:49.500 140 12333.20 86.42 55399.70 88888.00 2007-05-20 09:16:49.625 140 12333.12 86.40 55399.70 88888.00 2007-05-20 09:16:49.750 140 12333.08 86.40 55399.68 88888.00 2007-05-20 09:16:49.875 140 12333.08 86.40 55399.68 88888.00 2007-05-20 09:16:50.000 140 12333.10 86.40 55399.70 88888.00 2007-05-20 09:16:50.125 140 12333.10 86.42 55399.72 88888.00 2007-05-20 09:16:50.250 140 12333.02 86.38 55399.72 88888.00 2007-05-20 09:16:50.375 140 12333.00 86.35 55399.70 88888.00 2007-05-20 09:16:50.500 140 12332.92 86.38 55399.72 88888.00 2007-05-20 09:16:50.625 140 12332.92 86.42 55399.75 88888.00 2007-05-20 09:16:50.750 140 12332.95 86.38 55399.75 88888.00 2007-05-20 09:16:50.875 140 12332.98 86.38 55399.72 88888.00 2007-05-20 09:16:51.000 140 12333.00 86.40 55399.72 88888.00 2007-05-20 09:16:51.125 140 12333.00 86.40 55399.70 88888.00 2007-05-20 09:16:51.250 140 12332.95 86.40 55399.70 88888.00 2007-05-20 09:16:51.375 140 12333.00 86.45 55399.75 88888.00 2007-05-20 09:16:51.500 140 12333.00 86.45 55399.72 88888.00 2007-05-20 09:16:51.625 140 12333.05 86.42 55399.72 88888.00 2007-05-20 09:16:51.750 140 12333.10 86.42 55399.72 88888.00 2007-05-20 09:16:51.875 140 12333.08 86.35 55399.70 88888.00 2007-05-20 09:16:52.000 140 12332.98 86.35 55399.65 88888.00 2007-05-20 09:16:52.125 140 12333.00 86.42 55399.70 88888.00 2007-05-20 09:16:52.250 140 12332.92 86.40 55399.72 88888.00 2007-05-20 09:16:52.375 140 12332.95 86.42 55399.72 88888.00 2007-05-20 09:16:52.500 140 12332.92 86.40 55399.70 88888.00 2007-05-20 09:16:52.625 140 12332.90 86.38 55399.70 88888.00 2007-05-20 09:16:52.750 140 12332.98 86.42 55399.72 88888.00 2007-05-20 09:16:52.875 140 12333.05 86.42 55399.72 88888.00 2007-05-20 09:16:53.000 140 12333.08 86.42 55399.72 88888.00 2007-05-20 09:16:53.125 140 12333.08 86.45 55399.72 88888.00 2007-05-20 09:16:53.250 140 12333.02 86.40 55399.70 88888.00 2007-05-20 09:16:53.375 140 12333.05 86.42 55399.72 88888.00 2007-05-20 09:16:53.500 140 12333.05 86.42 55399.72 88888.00 2007-05-20 09:16:53.625 140 12333.10 86.45 55399.72 88888.00 2007-05-20 09:16:53.750 140 12333.10 86.45 55399.72 88888.00 2007-05-20 09:16:53.875 140 12333.02 86.47 55399.70 88888.00 2007-05-20 09:16:54.000 140 12333.02 86.40 55399.68 88888.00 2007-05-20 09:16:54.125 140 12333.02 86.38 55399.70 88888.00 2007-05-20 09:16:54.250 140 12332.98 86.40 55399.72 88888.00 2007-05-20 09:16:54.375 140 12332.95 86.47 55399.72 88888.00 2007-05-20 09:16:54.500 140 12333.00 86.47 55399.78 88888.00 2007-05-20 09:16:54.625 140 12333.05 86.50 55399.75 88888.00 2007-05-20 09:16:54.750 140 12333.00 86.42 55399.72 88888.00 2007-05-20 09:16:54.875 140 12332.98 86.40 55399.72 88888.00 2007-05-20 09:16:55.000 140 12333.00 86.40 55399.72 88888.00 2007-05-20 09:16:55.125 140 12333.05 86.47 55399.78 88888.00 2007-05-20 09:16:55.250 140 12333.02 86.50 55399.80 88888.00 2007-05-20 09:16:55.375 140 12332.98 86.50 55399.78 88888.00 2007-05-20 09:16:55.500 140 12332.95 86.47 55399.75 88888.00 2007-05-20 09:16:55.625 140 12332.95 86.45 55399.75 88888.00 2007-05-20 09:16:55.750 140 12333.00 86.45 55399.72 88888.00 2007-05-20 09:16:55.875 140 12332.98 86.47 55399.70 88888.00 2007-05-20 09:16:56.000 140 12332.98 86.45 55399.70 88888.00 2007-05-20 09:16:56.125 140 12332.92 86.40 55399.70 88888.00 2007-05-20 09:16:56.250 140 12332.85 86.45 55399.68 88888.00 2007-05-20 09:16:56.375 140 12332.85 86.53 55399.72 88888.00 2007-05-20 09:16:56.500 140 12332.92 86.53 55399.72 88888.00 2007-05-20 09:16:56.625 140 12333.00 86.47 55399.72 88888.00 2007-05-20 09:16:56.750 140 12333.08 86.47 55399.75 88888.00 2007-05-20 09:16:56.875 140 12333.12 86.47 55399.75 88888.00 2007-05-20 09:16:57.000 140 12333.10 86.40 55399.72 88888.00 2007-05-20 09:16:57.125 140 12333.12 86.40 55399.72 88888.00 2007-05-20 09:16:57.250 140 12333.05 86.42 55399.70 88888.00 2007-05-20 09:16:57.375 140 12333.08 86.45 55399.72 88888.00 2007-05-20 09:16:57.500 140 12333.02 86.50 55399.72 88888.00 2007-05-20 09:16:57.625 140 12332.90 86.42 55399.70 88888.00 2007-05-20 09:16:57.750 140 12332.92 86.42 55399.70 88888.00 2007-05-20 09:16:57.875 140 12333.05 86.45 55399.72 88888.00 2007-05-20 09:16:58.000 140 12333.08 86.45 55399.68 88888.00 2007-05-20 09:16:58.125 140 12333.02 86.45 55399.72 88888.00 2007-05-20 09:16:58.250 140 12332.98 86.42 55399.70 88888.00 2007-05-20 09:16:58.375 140 12333.10 86.47 55399.70 88888.00 2007-05-20 09:16:58.500 140 12333.17 86.47 55399.75 88888.00 2007-05-20 09:16:58.625 140 12333.17 86.45 55399.72 88888.00 2007-05-20 09:16:58.750 140 12333.08 86.40 55399.72 88888.00 2007-05-20 09:16:58.875 140 12333.08 86.40 55399.70 88888.00 2007-05-20 09:16:59.000 140 12333.02 86.45 55399.70 88888.00 2007-05-20 09:16:59.125 140 12333.00 86.45 55399.75 88888.00 2007-05-20 09:16:59.250 140 12333.00 86.45 55399.75 88888.00 2007-05-20 09:16:59.375 140 12333.00 86.45 55399.75 88888.00 2007-05-20 09:16:59.500 140 12332.98 86.42 55399.72 88888.00 2007-05-20 09:16:59.625 140 12333.00 86.47 55399.72 88888.00 2007-05-20 09:16:59.750 140 12332.98 86.53 55399.70 88888.00 2007-05-20 09:16:59.875 140 12332.92 86.47 55399.70 88888.00 2007-05-20 09:17:00.000 140 12332.92 86.50 55399.72 88888.00 2007-05-20 09:17:00.125 140 12333.02 86.53 55399.72 88888.00 2007-05-20 09:17:00.250 140 12332.98 86.47 55399.70 88888.00 2007-05-20 09:17:00.375 140 12333.00 86.50 55399.75 88888.00 2007-05-20 09:17:00.500 140 12333.00 86.53 55399.75 88888.00 2007-05-20 09:17:00.625 140 12332.90 86.47 55399.75 88888.00 2007-05-20 09:17:00.750 140 12332.88 86.50 55399.78 88888.00 2007-05-20 09:17:00.875 140 12332.92 86.45 55399.75 88888.00 2007-05-20 09:17:01.000 140 12332.92 86.45 55399.72 88888.00 2007-05-20 09:17:01.125 140 12332.92 86.45 55399.78 88888.00 2007-05-20 09:17:01.250 140 12333.02 86.53 55399.80 88888.00 2007-05-20 09:17:01.375 140 12333.10 86.55 55399.78 88888.00 2007-05-20 09:17:01.500 140 12333.05 86.53 55399.75 88888.00 2007-05-20 09:17:01.625 140 12333.10 86.58 55399.78 88888.00 2007-05-20 09:17:01.750 140 12333.08 86.53 55399.78 88888.00 2007-05-20 09:17:01.875 140 12333.00 86.45 55399.75 88888.00 2007-05-20 09:17:02.000 140 12333.05 86.53 55399.75 88888.00 2007-05-20 09:17:02.125 140 12333.02 86.58 55399.75 88888.00 2007-05-20 09:17:02.250 140 12332.92 86.47 55399.75 88888.00 2007-05-20 09:17:02.375 140 12332.92 86.45 55399.75 88888.00 2007-05-20 09:17:02.500 140 12333.00 86.53 55399.78 88888.00 2007-05-20 09:17:02.625 140 12332.98 86.53 55399.78 88888.00 2007-05-20 09:17:02.750 140 12333.00 86.58 55399.80 88888.00 2007-05-20 09:17:02.875 140 12333.05 86.55 55399.78 88888.00 2007-05-20 09:17:03.000 140 12333.05 86.50 55399.78 88888.00 2007-05-20 09:17:03.125 140 12332.95 86.50 55399.78 88888.00 2007-05-20 09:17:03.250 140 12332.85 86.50 55399.78 88888.00 2007-05-20 09:17:03.375 140 12332.92 86.47 55399.78 88888.00 2007-05-20 09:17:03.500 140 12332.98 86.47 55399.75 88888.00 2007-05-20 09:17:03.625 140 12333.00 86.45 55399.75 88888.00 2007-05-20 09:17:03.750 140 12333.00 86.45 55399.75 88888.00 2007-05-20 09:17:03.875 140 12332.98 86.45 55399.75 88888.00 2007-05-20 09:17:04.000 140 12333.00 86.50 55399.75 88888.00 2007-05-20 09:17:04.125 140 12332.95 86.50 55399.80 88888.00 2007-05-20 09:17:04.250 140 12333.00 86.53 55399.80 88888.00 2007-05-20 09:17:04.375 140 12333.08 86.55 55399.80 88888.00 2007-05-20 09:17:04.500 140 12333.08 86.55 55399.80 88888.00 2007-05-20 09:17:04.625 140 12333.15 86.58 55399.80 88888.00 2007-05-20 09:17:04.750 140 12333.05 86.50 55399.78 88888.00 2007-05-20 09:17:04.875 140 12333.02 86.42 55399.75 88888.00 2007-05-20 09:17:05.000 140 12333.00 86.47 55399.80 88888.00 2007-05-20 09:17:05.125 140 12333.05 86.53 55399.80 88888.00 2007-05-20 09:17:05.250 140 12333.05 86.50 55399.78 88888.00 2007-05-20 09:17:05.375 140 12333.02 86.50 55399.72 88888.00 2007-05-20 09:17:05.500 140 12332.98 86.50 55399.72 88888.00 2007-05-20 09:17:05.625 140 12333.00 86.50 55399.78 88888.00 2007-05-20 09:17:05.750 140 12333.00 86.55 55399.78 88888.00 2007-05-20 09:17:05.875 140 12333.02 86.58 55399.75 88888.00 2007-05-20 09:17:06.000 140 12333.00 86.55 55399.75 88888.00 2007-05-20 09:17:06.125 140 12333.00 86.55 55399.75 88888.00 2007-05-20 09:17:06.250 140 12332.98 86.55 55399.78 88888.00 2007-05-20 09:17:06.375 140 12332.98 86.53 55399.78 88888.00 2007-05-20 09:17:06.500 140 12332.98 86.53 55399.78 88888.00 2007-05-20 09:17:06.625 140 12333.02 86.50 55399.78 88888.00 2007-05-20 09:17:06.750 140 12333.10 86.55 55399.78 88888.00 2007-05-20 09:17:06.875 140 12333.10 86.55 55399.75 88888.00 2007-05-20 09:17:07.000 140 12333.08 86.53 55399.75 88888.00 2007-05-20 09:17:07.125 140 12333.02 86.53 55399.80 88888.00 2007-05-20 09:17:07.250 140 12333.08 86.55 55399.80 88888.00 2007-05-20 09:17:07.375 140 12333.15 86.62 55399.80 88888.00 2007-05-20 09:17:07.500 140 12333.15 86.60 55399.75 88888.00 2007-05-20 09:17:07.625 140 12333.12 86.58 55399.80 88888.00 2007-05-20 09:17:07.750 140 12333.10 86.62 55399.80 88888.00 2007-05-20 09:17:07.875 140 12333.15 86.62 55399.80 88888.00 2007-05-20 09:17:08.000 140 12333.23 86.60 55399.80 88888.00 2007-05-20 09:17:08.125 140 12333.20 86.55 55399.82 88888.00 2007-05-20 09:17:08.250 140 12333.12 86.58 55399.80 88888.00 2007-05-20 09:17:08.375 140 12333.08 86.55 55399.78 88888.00 2007-05-20 09:17:08.500 140 12332.95 86.55 55399.78 88888.00 2007-05-20 09:17:08.625 140 12333.02 86.62 55399.82 88888.00 2007-05-20 09:17:08.750 140 12333.08 86.60 55399.82 88888.00 2007-05-20 09:17:08.875 140 12333.10 86.60 55399.85 88888.00 2007-05-20 09:17:09.000 140 12333.08 86.60 55399.82 88888.00 2007-05-20 09:17:09.125 140 12333.05 86.62 55399.82 88888.00 2007-05-20 09:17:09.250 140 12333.05 86.58 55399.80 88888.00 2007-05-20 09:17:09.375 140 12333.10 86.58 55399.78 88888.00 2007-05-20 09:17:09.500 140 12333.02 86.58 55399.78 88888.00 2007-05-20 09:17:09.625 140 12333.02 86.55 55399.78 88888.00 2007-05-20 09:17:09.750 140 12333.00 86.53 55399.78 88888.00 2007-05-20 09:17:09.875 140 12333.02 86.55 55399.78 88888.00 2007-05-20 09:17:10.000 140 12333.02 86.60 55399.80 88888.00 2007-05-20 09:17:10.125 140 12333.05 86.60 55399.82 88888.00 2007-05-20 09:17:10.250 140 12333.00 86.55 55399.85 88888.00 2007-05-20 09:17:10.375 140 12333.00 86.53 55399.85 88888.00 2007-05-20 09:17:10.500 140 12333.00 86.55 55399.85 88888.00 2007-05-20 09:17:10.625 140 12333.08 86.58 55399.82 88888.00 2007-05-20 09:17:10.750 140 12333.10 86.55 55399.82 88888.00 2007-05-20 09:17:10.875 140 12333.10 86.53 55399.82 88888.00 2007-05-20 09:17:11.000 140 12333.05 86.55 55399.75 88888.00 2007-05-20 09:17:11.125 140 12332.98 86.58 55399.78 88888.00 2007-05-20 09:17:11.250 140 12332.92 86.53 55399.75 88888.00 2007-05-20 09:17:11.375 140 12333.02 86.50 55399.78 88888.00 2007-05-20 09:17:11.500 140 12333.08 86.53 55399.78 88888.00 2007-05-20 09:17:11.625 140 12333.05 86.58 55399.80 88888.00 2007-05-20 09:17:11.750 140 12332.95 86.55 55399.78 88888.00 2007-05-20 09:17:11.875 140 12332.98 86.53 55399.78 88888.00 2007-05-20 09:17:12.000 140 12333.00 86.58 55399.78 88888.00 2007-05-20 09:17:12.125 140 12332.98 86.55 55399.78 88888.00 2007-05-20 09:17:12.250 140 12332.95 86.55 55399.80 88888.00 2007-05-20 09:17:12.375 140 12332.92 86.55 55399.75 88888.00 2007-05-20 09:17:12.500 140 12332.92 86.53 55399.75 88888.00 2007-05-20 09:17:12.625 140 12332.95 86.55 55399.80 88888.00 2007-05-20 09:17:12.750 140 12332.98 86.53 55399.80 88888.00 2007-05-20 09:17:12.875 140 12333.05 86.50 55399.80 88888.00 2007-05-20 09:17:13.000 140 12333.10 86.53 55399.80 88888.00 2007-05-20 09:17:13.125 140 12333.12 86.60 55399.80 88888.00 2007-05-20 09:17:13.250 140 12333.05 86.60 55399.80 88888.00 2007-05-20 09:17:13.375 140 12333.10 86.60 55399.85 88888.00 2007-05-20 09:17:13.500 140 12333.02 86.58 55399.82 88888.00 2007-05-20 09:17:13.625 140 12333.05 86.60 55399.85 88888.00 2007-05-20 09:17:13.750 140 12333.10 86.62 55399.85 88888.00 2007-05-20 09:17:13.875 140 12333.05 86.60 55399.82 88888.00 2007-05-20 09:17:14.000 140 12333.00 86.55 55399.80 88888.00 2007-05-20 09:17:14.125 140 12333.08 86.55 55399.82 88888.00 2007-05-20 09:17:14.250 140 12333.12 86.62 55399.85 88888.00 2007-05-20 09:17:14.375 140 12333.15 86.60 55399.82 88888.00 2007-05-20 09:17:14.500 140 12333.08 86.55 55399.78 88888.00 2007-05-20 09:17:14.625 140 12333.10 86.62 55399.80 88888.00 2007-05-20 09:17:14.750 140 12333.08 86.67 55399.80 88888.00 2007-05-20 09:17:14.875 140 12333.02 86.67 55399.80 88888.00 2007-05-20 09:17:15.000 140 12333.05 86.58 55399.80 88888.00 2007-05-20 09:17:15.125 140 12333.08 86.53 55399.80 88888.00 2007-05-20 09:17:15.250 140 12333.10 86.58 55399.82 88888.00 2007-05-20 09:17:15.375 140 12333.12 86.65 55399.80 88888.00 2007-05-20 09:17:15.500 140 12333.08 86.60 55399.78 88888.00 2007-05-20 09:17:15.625 140 12333.05 86.58 55399.80 88888.00 2007-05-20 09:17:15.750 140 12333.00 86.55 55399.78 88888.00 2007-05-20 09:17:15.875 140 12332.95 86.55 55399.75 88888.00 2007-05-20 09:17:16.000 140 12333.02 86.62 55399.75 88888.00 2007-05-20 09:17:16.125 140 12333.02 86.60 55399.78 88888.00 2007-05-20 09:17:16.250 140 12332.98 86.55 55399.78 88888.00 2007-05-20 09:17:16.375 140 12333.02 86.55 55399.75 88888.00 2007-05-20 09:17:16.500 140 12333.10 86.62 55399.80 88888.00 2007-05-20 09:17:16.625 140 12333.08 86.60 55399.85 88888.00 2007-05-20 09:17:16.750 140 12333.10 86.62 55399.88 88888.00 2007-05-20 09:17:16.875 140 12333.10 86.60 55399.82 88888.00 2007-05-20 09:17:17.000 140 12333.08 86.58 55399.78 88888.00 2007-05-20 09:17:17.125 140 12333.08 86.67 55399.82 88888.00 2007-05-20 09:17:17.250 140 12333.08 86.67 55399.82 88888.00 2007-05-20 09:17:17.375 140 12333.05 86.62 55399.80 88888.00 2007-05-20 09:17:17.500 140 12333.08 86.62 55399.82 88888.00 2007-05-20 09:17:17.625 140 12333.08 86.58 55399.82 88888.00 2007-05-20 09:17:17.750 140 12333.05 86.55 55399.80 88888.00 2007-05-20 09:17:17.875 140 12332.98 86.55 55399.80 88888.00 2007-05-20 09:17:18.000 140 12333.05 86.62 55399.82 88888.00 2007-05-20 09:17:18.125 140 12333.10 86.65 55399.85 88888.00 2007-05-20 09:17:18.250 140 12333.02 86.62 55399.85 88888.00 2007-05-20 09:17:18.375 140 12333.05 86.62 55399.82 88888.00 2007-05-20 09:17:18.500 140 12333.05 86.60 55399.80 88888.00 2007-05-20 09:17:18.625 140 12333.02 86.60 55399.82 88888.00 2007-05-20 09:17:18.750 140 12333.02 86.67 55399.85 88888.00 2007-05-20 09:17:18.875 140 12333.02 86.62 55399.85 88888.00 2007-05-20 09:17:19.000 140 12332.92 86.58 55399.82 88888.00 2007-05-20 09:17:19.125 140 12332.88 86.60 55399.82 88888.00 2007-05-20 09:17:19.250 140 12332.90 86.62 55399.85 88888.00 2007-05-20 09:17:19.375 140 12332.92 86.62 55399.85 88888.00 2007-05-20 09:17:19.500 140 12332.95 86.60 55399.80 88888.00 2007-05-20 09:17:19.625 140 12332.98 86.55 55399.82 88888.00 2007-05-20 09:17:19.750 140 12332.98 86.47 55399.82 88888.00 2007-05-20 09:17:19.875 140 12332.95 86.50 55399.85 88888.00 2007-05-20 09:17:20.000 140 12332.92 86.60 55399.82 88888.00 2007-05-20 09:17:20.125 140 12332.92 86.58 55399.82 88888.00 2007-05-20 09:17:20.250 140 12332.92 86.60 55399.85 88888.00 2007-05-20 09:17:20.375 140 12332.98 86.62 55399.85 88888.00 2007-05-20 09:17:20.500 140 12332.95 86.60 55399.82 88888.00 2007-05-20 09:17:20.625 140 12332.92 86.55 55399.80 88888.00 2007-05-20 09:17:20.750 140 12332.92 86.58 55399.80 88888.00 2007-05-20 09:17:20.875 140 12332.98 86.62 55399.82 88888.00 2007-05-20 09:17:21.000 140 12333.00 86.62 55399.82 88888.00 2007-05-20 09:17:21.125 140 12332.92 86.60 55399.82 88888.00 2007-05-20 09:17:21.250 140 12332.90 86.58 55399.85 88888.00 2007-05-20 09:17:21.375 140 12332.98 86.65 55399.82 88888.00 2007-05-20 09:17:21.500 140 12332.92 86.62 55399.80 88888.00 2007-05-20 09:17:21.625 140 12332.95 86.62 55399.85 88888.00 2007-05-20 09:17:21.750 140 12333.00 86.60 55399.88 88888.00 2007-05-20 09:17:21.875 140 12333.00 86.58 55399.85 88888.00 2007-05-20 09:17:22.000 140 12332.95 86.55 55399.80 88888.00 2007-05-20 09:17:22.125 140 12332.90 86.60 55399.85 88888.00 2007-05-20 09:17:22.250 140 12332.92 86.62 55399.85 88888.00 2007-05-20 09:17:22.375 140 12332.98 86.62 55399.85 88888.00 2007-05-20 09:17:22.500 140 12332.98 86.62 55399.88 88888.00 2007-05-20 09:17:22.625 140 12332.98 86.60 55399.88 88888.00 2007-05-20 09:17:22.750 140 12332.92 86.58 55399.85 88888.00 2007-05-20 09:17:22.875 140 12332.95 86.58 55399.82 88888.00 2007-05-20 09:17:23.000 140 12333.00 86.62 55399.85 88888.00 2007-05-20 09:17:23.125 140 12333.00 86.65 55399.85 88888.00 2007-05-20 09:17:23.250 140 12332.92 86.50 55399.80 88888.00 2007-05-20 09:17:23.375 140 12332.92 86.53 55399.82 88888.00 2007-05-20 09:17:23.500 140 12332.98 86.58 55399.85 88888.00 2007-05-20 09:17:23.625 140 12333.05 86.58 55399.88 88888.00 2007-05-20 09:17:23.750 140 12333.10 86.65 55399.88 88888.00 2007-05-20 09:17:23.875 140 12333.00 86.58 55399.85 88888.00 2007-05-20 09:17:24.000 140 12332.92 86.53 55399.78 88888.00 2007-05-20 09:17:24.125 140 12332.92 86.50 55399.80 88888.00 2007-05-20 09:17:24.250 140 12332.90 86.58 55399.85 88888.00 2007-05-20 09:17:24.375 140 12332.90 86.58 55399.85 88888.00 2007-05-20 09:17:24.500 140 12332.88 86.53 55399.85 88888.00 2007-05-20 09:17:24.625 140 12332.95 86.53 55399.85 88888.00 2007-05-20 09:17:24.750 140 12333.00 86.60 55399.85 88888.00 2007-05-20 09:17:24.875 140 12332.98 86.60 55399.82 88888.00 2007-05-20 09:17:25.000 140 12332.95 86.58 55399.80 88888.00 2007-05-20 09:17:25.125 140 12332.98 86.62 55399.82 88888.00 2007-05-20 09:17:25.250 140 12332.92 86.60 55399.85 88888.00 2007-05-20 09:17:25.375 140 12332.95 86.58 55399.85 88888.00 2007-05-20 09:17:25.500 140 12333.00 86.58 55399.85 88888.00 2007-05-20 09:17:25.625 140 12333.00 86.60 55399.85 88888.00 2007-05-20 09:17:25.750 140 12332.98 86.60 55399.85 88888.00 2007-05-20 09:17:25.875 140 12332.90 86.58 55399.85 88888.00 2007-05-20 09:17:26.000 140 12332.92 86.55 55399.88 88888.00 2007-05-20 09:17:26.125 140 12332.92 86.58 55399.88 88888.00 2007-05-20 09:17:26.250 140 12332.88 86.58 55399.88 88888.00 2007-05-20 09:17:26.375 140 12332.88 86.58 55399.85 88888.00 2007-05-20 09:17:26.500 140 12332.88 86.55 55399.82 88888.00 2007-05-20 09:17:26.625 140 12332.88 86.55 55399.85 88888.00 2007-05-20 09:17:26.750 140 12332.95 86.60 55399.85 88888.00 2007-05-20 09:17:26.875 140 12332.95 86.60 55399.88 88888.00 2007-05-20 09:17:27.000 140 12332.88 86.53 55399.88 88888.00 2007-05-20 09:17:27.125 140 12332.83 86.53 55399.88 88888.00 2007-05-20 09:17:27.250 140 12332.83 86.55 55399.90 88888.00 2007-05-20 09:17:27.375 140 12332.88 86.60 55399.90 88888.00 2007-05-20 09:17:27.500 140 12332.85 86.60 55399.88 88888.00 2007-05-20 09:17:27.625 140 12332.88 86.62 55399.90 88888.00 2007-05-20 09:17:27.750 140 12332.92 86.58 55399.90 88888.00 2007-05-20 09:17:27.875 140 12332.98 86.58 55399.90 88888.00 2007-05-20 09:17:28.000 140 12332.95 86.58 55399.85 88888.00 2007-05-20 09:17:28.125 140 12332.92 86.58 55399.82 88888.00 2007-05-20 09:17:28.250 140 12332.98 86.55 55399.85 88888.00 2007-05-20 09:17:28.375 140 12332.98 86.58 55399.85 88888.00 2007-05-20 09:17:28.500 140 12332.90 86.55 55399.85 88888.00 2007-05-20 09:17:28.625 140 12332.88 86.53 55399.88 88888.00 2007-05-20 09:17:28.750 140 12332.95 86.55 55399.90 88888.00 2007-05-20 09:17:28.875 140 12332.98 86.55 55399.90 88888.00 2007-05-20 09:17:29.000 140 12332.95 86.60 55399.85 88888.00 2007-05-20 09:17:29.125 140 12332.95 86.60 55399.88 88888.00 2007-05-20 09:17:29.250 140 12332.92 86.53 55399.90 88888.00 2007-05-20 09:17:29.375 140 12333.05 86.58 55399.90 88888.00 2007-05-20 09:17:29.500 140 12333.08 86.62 55399.90 88888.00 2007-05-20 09:17:29.625 140 12332.98 86.60 55399.88 88888.00 2007-05-20 09:17:29.750 140 12332.85 86.55 55399.80 88888.00 2007-05-20 09:17:29.875 140 12332.88 86.55 55399.85 88888.00 2007-05-20 09:17:30.000 140 12332.92 86.62 55399.93 88888.00 2007-05-20 09:17:30.125 140 12332.98 86.65 55399.90 88888.00 2007-05-20 09:17:30.250 140 12332.85 86.58 55399.90 88888.00 2007-05-20 09:17:30.375 140 12332.88 86.53 55399.90 88888.00 2007-05-20 09:17:30.500 140 12332.88 86.50 55399.90 88888.00 2007-05-20 09:17:30.625 140 12332.92 86.53 55399.90 88888.00 2007-05-20 09:17:30.750 140 12332.88 86.55 55399.88 88888.00 2007-05-20 09:17:30.875 140 12332.95 86.55 55399.90 88888.00 2007-05-20 09:17:31.000 140 12332.98 86.55 55399.90 88888.00 2007-05-20 09:17:31.125 140 12332.92 86.55 55399.93 88888.00 2007-05-20 09:17:31.250 140 12332.98 86.58 55399.93 88888.00 2007-05-20 09:17:31.375 140 12332.90 86.58 55399.93 88888.00 2007-05-20 09:17:31.500 140 12332.90 86.53 55399.95 88888.00 2007-05-20 09:17:31.625 140 12332.95 86.60 55399.95 88888.00 2007-05-20 09:17:31.750 140 12332.98 86.62 55399.93 88888.00 2007-05-20 09:17:31.875 140 12333.02 86.58 55399.93 88888.00 2007-05-20 09:17:32.000 140 12333.02 86.55 55399.90 88888.00 2007-05-20 09:17:32.125 140 12333.00 86.53 55399.93 88888.00 2007-05-20 09:17:32.250 140 12332.92 86.50 55399.93 88888.00 2007-05-20 09:17:32.375 140 12332.88 86.47 55399.90 88888.00 2007-05-20 09:17:32.500 140 12332.90 86.45 55399.93 88888.00 2007-05-20 09:17:32.625 140 12333.00 86.58 55399.95 88888.00 2007-05-20 09:17:32.750 140 12333.05 86.62 55399.97 88888.00 2007-05-20 09:17:32.875 140 12333.00 86.60 55399.93 88888.00 2007-05-20 09:17:33.000 140 12333.00 86.55 55399.90 88888.00 2007-05-20 09:17:33.125 140 12332.90 86.47 55399.88 88888.00 2007-05-20 09:17:33.250 140 12332.92 86.53 55399.90 88888.00 2007-05-20 09:17:33.375 140 12333.00 86.58 55399.93 88888.00 2007-05-20 09:17:33.500 140 12333.05 86.60 55399.93 88888.00 2007-05-20 09:17:33.625 140 12333.05 86.55 55399.90 88888.00 2007-05-20 09:17:33.750 140 12333.05 86.58 55399.90 88888.00 2007-05-20 09:17:33.875 140 12333.00 86.60 55399.90 88888.00 2007-05-20 09:17:34.000 140 12332.92 86.53 55399.88 88888.00 2007-05-20 09:17:34.125 140 12332.98 86.55 55399.90 88888.00 2007-05-20 09:17:34.250 140 12333.02 86.53 55399.90 88888.00 2007-05-20 09:17:34.375 140 12332.98 86.55 55399.93 88888.00 2007-05-20 09:17:34.500 140 12332.98 86.55 55399.95 88888.00 2007-05-20 09:17:34.625 140 12332.88 86.53 55399.95 88888.00 2007-05-20 09:17:34.750 140 12332.90 86.55 55399.95 88888.00 2007-05-20 09:17:34.875 140 12332.92 86.55 55399.90 88888.00 2007-05-20 09:17:35.000 140 12332.88 86.55 55399.90 88888.00 2007-05-20 09:17:35.125 140 12332.92 86.58 55399.95 88888.00 2007-05-20 09:17:35.250 140 12333.00 86.55 55400.00 88888.00 2007-05-20 09:17:35.375 140 12333.05 86.60 55399.97 88888.00 2007-05-20 09:17:35.500 140 12332.98 86.55 55399.93 88888.00 2007-05-20 09:17:35.625 140 12332.92 86.53 55399.93 88888.00 2007-05-20 09:17:35.750 140 12332.98 86.55 55399.93 88888.00 2007-05-20 09:17:35.875 140 12333.00 86.65 55399.97 88888.00 2007-05-20 09:17:36.000 140 12332.98 86.67 55399.95 88888.00 2007-05-20 09:17:36.125 140 12332.95 86.60 55399.95 88888.00 2007-05-20 09:17:36.250 140 12332.88 86.55 55399.93 88888.00 2007-05-20 09:17:36.375 140 12332.90 86.55 55399.95 88888.00 2007-05-20 09:17:36.500 140 12332.90 86.62 55399.95 88888.00 2007-05-20 09:17:36.625 140 12332.92 86.62 55399.95 88888.00 2007-05-20 09:17:36.750 140 12332.85 86.58 55399.97 88888.00 2007-05-20 09:17:36.875 140 12332.88 86.58 55399.95 88888.00 2007-05-20 09:17:37.000 140 12332.83 86.55 55399.93 88888.00 2007-05-20 09:17:37.125 140 12332.83 86.60 55399.95 88888.00 2007-05-20 09:17:37.250 140 12332.80 86.55 55399.93 88888.00 2007-05-20 09:17:37.375 140 12332.85 86.60 55399.93 88888.00 2007-05-20 09:17:37.500 140 12332.90 86.62 55399.97 88888.00 2007-05-20 09:17:37.625 140 12332.90 86.55 55399.93 88888.00 2007-05-20 09:17:37.750 140 12332.95 86.60 55399.97 88888.00 2007-05-20 09:17:37.875 140 12332.95 86.58 55399.97 88888.00 2007-05-20 09:17:38.000 140 12332.88 86.50 55399.93 88888.00 2007-05-20 09:17:38.125 140 12332.88 86.47 55399.90 88888.00 2007-05-20 09:17:38.250 140 12332.95 86.50 55399.93 88888.00 2007-05-20 09:17:38.375 140 12333.00 86.50 55399.95 88888.00 2007-05-20 09:17:38.500 140 12332.92 86.58 55399.95 88888.00 2007-05-20 09:17:38.625 140 12332.90 86.58 55399.95 88888.00 2007-05-20 09:17:38.750 140 12332.90 86.55 55399.93 88888.00 2007-05-20 09:17:38.875 140 12332.95 86.58 55399.90 88888.00 2007-05-20 09:17:39.000 140 12333.00 86.58 55399.90 88888.00 2007-05-20 09:17:39.125 140 12332.92 86.50 55399.90 88888.00 2007-05-20 09:17:39.250 140 12332.95 86.50 55399.90 88888.00 2007-05-20 09:17:39.375 140 12333.00 86.55 55399.93 88888.00 2007-05-20 09:17:39.500 140 12333.05 86.53 55399.90 88888.00 2007-05-20 09:17:39.625 140 12333.08 86.53 55399.93 88888.00 2007-05-20 09:17:39.750 140 12332.98 86.50 55399.93 88888.00 2007-05-20 09:17:39.875 140 12332.90 86.50 55399.93 88888.00 2007-05-20 09:17:40.000 140 12332.88 86.47 55399.93 88888.00 2007-05-20 09:17:40.125 140 12332.88 86.50 55399.90 88888.00 2007-05-20 09:17:40.250 140 12332.85 86.53 55399.93 88888.00 2007-05-20 09:17:40.375 140 12332.85 86.58 55399.95 88888.00 2007-05-20 09:17:40.500 140 12332.80 86.50 55399.93 88888.00 2007-05-20 09:17:40.625 140 12332.83 86.50 55399.95 88888.00 2007-05-20 09:17:40.750 140 12332.88 86.50 55399.93 88888.00 2007-05-20 09:17:40.875 140 12332.90 86.53 55399.95 88888.00 2007-05-20 09:17:41.000 140 12332.85 86.50 55399.95 88888.00 2007-05-20 09:17:41.125 140 12332.83 86.50 55399.95 88888.00 2007-05-20 09:17:41.250 140 12332.80 86.53 55399.97 88888.00 2007-05-20 09:17:41.375 140 12332.85 86.55 55400.00 88888.00 2007-05-20 09:17:41.500 140 12332.88 86.50 55400.00 88888.00 2007-05-20 09:17:41.625 140 12332.90 86.58 55400.00 88888.00 2007-05-20 09:17:41.750 140 12332.98 86.60 55400.00 88888.00 2007-05-20 09:17:41.875 140 12332.95 86.60 55399.97 88888.00 2007-05-20 09:17:42.000 140 12332.90 86.58 55399.95 88888.00 2007-05-20 09:17:42.125 140 12332.88 86.58 55399.97 88888.00 2007-05-20 09:17:42.250 140 12332.77 86.50 55400.00 88888.00 2007-05-20 09:17:42.375 140 12332.85 86.50 55399.97 88888.00 2007-05-20 09:17:42.500 140 12332.88 86.47 55399.97 88888.00 2007-05-20 09:17:42.625 140 12332.88 86.50 55399.95 88888.00 2007-05-20 09:17:42.750 140 12332.85 86.53 55399.95 88888.00 2007-05-20 09:17:42.875 140 12332.88 86.55 55399.95 88888.00 2007-05-20 09:17:43.000 140 12332.92 86.60 55399.97 88888.00 2007-05-20 09:17:43.125 140 12332.95 86.55 55399.97 88888.00 2007-05-20 09:17:43.250 140 12332.92 86.53 55399.97 88888.00 2007-05-20 09:17:43.375 140 12332.98 86.53 55399.95 88888.00 2007-05-20 09:17:43.500 140 12332.98 86.50 55399.90 88888.00 2007-05-20 09:17:43.625 140 12332.98 86.47 55399.93 88888.00 2007-05-20 09:17:43.750 140 12332.95 86.50 55399.95 88888.00 2007-05-20 09:17:43.875 140 12332.92 86.50 55399.95 88888.00 2007-05-20 09:17:44.000 140 12332.90 86.50 55399.93 88888.00 2007-05-20 09:17:44.125 140 12332.85 86.50 55399.93 88888.00 2007-05-20 09:17:44.250 140 12332.83 86.55 55399.95 88888.00 2007-05-20 09:17:44.375 140 12332.88 86.55 55399.97 88888.00 2007-05-20 09:17:44.500 140 12332.88 86.53 55399.97 88888.00 2007-05-20 09:17:44.625 140 12332.83 86.47 55399.95 88888.00 2007-05-20 09:17:44.750 140 12332.70 86.45 55399.93 88888.00 2007-05-20 09:17:44.875 140 12332.77 86.53 55399.95 88888.00 2007-05-20 09:17:45.000 140 12332.85 86.55 55399.93 88888.00 2007-05-20 09:17:45.125 140 12332.90 86.47 55399.95 88888.00 2007-05-20 09:17:45.250 140 12332.83 86.38 55399.93 88888.00 2007-05-20 09:17:45.375 140 12332.77 86.40 55399.90 88888.00 2007-05-20 09:17:45.500 140 12332.80 86.42 55399.93 88888.00 2007-05-20 09:17:45.625 140 12332.85 86.45 55399.93 88888.00 2007-05-20 09:17:45.750 140 12332.85 86.42 55399.95 88888.00 2007-05-20 09:17:45.875 140 12332.83 86.47 55399.97 88888.00 2007-05-20 09:17:46.000 140 12332.85 86.53 55399.95 88888.00 2007-05-20 09:17:46.125 140 12332.83 86.55 55399.97 88888.00 2007-05-20 09:17:46.250 140 12332.85 86.55 55399.97 88888.00 2007-05-20 09:17:46.375 140 12332.88 86.47 55399.97 88888.00 2007-05-20 09:17:46.500 140 12332.85 86.47 55399.97 88888.00 2007-05-20 09:17:46.625 140 12332.85 86.45 55400.00 88888.00 2007-05-20 09:17:46.750 140 12332.90 86.53 55400.00 88888.00 2007-05-20 09:17:46.875 140 12332.88 86.50 55400.00 88888.00 2007-05-20 09:17:47.000 140 12332.88 86.53 55399.97 88888.00 2007-05-20 09:17:47.125 140 12332.88 86.58 55400.03 88888.00 2007-05-20 09:17:47.250 140 12332.77 86.55 55400.00 88888.00 2007-05-20 09:17:47.375 140 12332.77 86.53 55399.97 88888.00 2007-05-20 09:17:47.500 140 12332.80 86.42 55399.93 88888.00 2007-05-20 09:17:47.625 140 12332.80 86.42 55399.93 88888.00 2007-05-20 09:17:47.750 140 12332.85 86.45 55399.95 88888.00 2007-05-20 09:17:47.875 140 12332.92 86.50 55399.97 88888.00 2007-05-20 09:17:48.000 140 12332.90 86.53 55399.97 88888.00 2007-05-20 09:17:48.125 140 12332.83 86.50 55400.00 88888.00 2007-05-20 09:17:48.250 140 12332.80 86.53 55400.00 88888.00 2007-05-20 09:17:48.375 140 12332.85 86.53 55399.97 88888.00 2007-05-20 09:17:48.500 140 12332.80 86.50 55399.93 88888.00 2007-05-20 09:17:48.625 140 12332.77 86.47 55399.95 88888.00 2007-05-20 09:17:48.750 140 12332.85 86.53 55399.97 88888.00 2007-05-20 09:17:48.875 140 12332.88 86.50 55399.97 88888.00 2007-05-20 09:17:49.000 140 12332.83 86.50 55399.97 88888.00 2007-05-20 09:17:49.125 140 12332.83 86.50 55399.97 88888.00 2007-05-20 09:17:49.250 140 12332.80 86.45 55399.95 88888.00 2007-05-20 09:17:49.375 140 12332.83 86.50 55399.95 88888.00 2007-05-20 09:17:49.500 140 12332.83 86.55 55399.97 88888.00 2007-05-20 09:17:49.625 140 12332.83 86.47 55399.95 88888.00 2007-05-20 09:17:49.750 140 12332.85 86.45 55399.97 88888.00 2007-05-20 09:17:49.875 140 12332.90 86.45 55399.97 88888.00 2007-05-20 09:17:50.000 140 12332.88 86.50 55399.97 88888.00 2007-05-20 09:17:50.125 140 12332.88 86.50 55400.00 88888.00 2007-05-20 09:17:50.250 140 12332.88 86.50 55399.97 88888.00 2007-05-20 09:17:50.375 140 12332.92 86.53 55399.95 88888.00 2007-05-20 09:17:50.500 140 12332.90 86.47 55399.93 88888.00 2007-05-20 09:17:50.625 140 12332.85 86.45 55399.97 88888.00 2007-05-20 09:17:50.750 140 12332.83 86.50 55399.97 88888.00 2007-05-20 09:17:50.875 140 12332.88 86.55 55400.00 88888.00 2007-05-20 09:17:51.000 140 12332.88 86.50 55399.95 88888.00 2007-05-20 09:17:51.125 140 12332.85 86.45 55399.97 88888.00 2007-05-20 09:17:51.250 140 12332.83 86.45 55399.95 88888.00 2007-05-20 09:17:51.375 140 12332.83 86.42 55399.95 88888.00 2007-05-20 09:17:51.500 140 12332.85 86.38 55399.95 88888.00 2007-05-20 09:17:51.625 140 12332.80 86.42 55399.97 88888.00 2007-05-20 09:17:51.750 140 12332.75 86.47 55399.95 88888.00 2007-05-20 09:17:51.875 140 12332.77 86.53 55399.97 88888.00 2007-05-20 09:17:52.000 140 12332.85 86.50 55399.97 88888.00 2007-05-20 09:17:52.125 140 12332.88 86.55 55400.00 88888.00 2007-05-20 09:17:52.250 140 12332.85 86.53 55400.00 88888.00 2007-05-20 09:17:52.375 140 12332.83 86.50 55400.00 88888.00 2007-05-20 09:17:52.500 140 12332.85 86.50 55400.00 88888.00 2007-05-20 09:17:52.625 140 12332.90 86.50 55399.97 88888.00 2007-05-20 09:17:52.750 140 12332.92 86.58 55400.00 88888.00 2007-05-20 09:17:52.875 140 12332.95 86.62 55400.03 88888.00 2007-05-20 09:17:53.000 140 12332.92 86.58 55400.00 88888.00 2007-05-20 09:17:53.125 140 12332.88 86.55 55400.00 88888.00 2007-05-20 09:17:53.250 140 12332.92 86.58 55400.00 88888.00 2007-05-20 09:17:53.375 140 12333.02 86.58 55400.00 88888.00 2007-05-20 09:17:53.500 140 12333.02 86.50 55400.00 88888.00 2007-05-20 09:17:53.625 140 12332.90 86.45 55399.97 88888.00 2007-05-20 09:17:53.750 140 12332.95 86.53 55400.00 88888.00 2007-05-20 09:17:53.875 140 12332.95 86.55 55400.03 88888.00 2007-05-20 09:17:54.000 140 12332.92 86.53 55400.03 88888.00 2007-05-20 09:17:54.125 140 12332.80 86.50 55399.97 88888.00 2007-05-20 09:17:54.250 140 12332.75 86.45 55399.97 88888.00 2007-05-20 09:17:54.375 140 12332.80 86.47 55399.97 88888.00 2007-05-20 09:17:54.500 140 12332.88 86.53 55399.97 88888.00 2007-05-20 09:17:54.625 140 12332.83 86.47 55399.97 88888.00 2007-05-20 09:17:54.750 140 12332.80 86.53 55400.00 88888.00 2007-05-20 09:17:54.875 140 12332.85 86.55 55400.05 88888.00 2007-05-20 09:17:55.000 140 12332.83 86.53 55400.00 88888.00 2007-05-20 09:17:55.125 140 12332.77 86.53 55400.03 88888.00 2007-05-20 09:17:55.250 140 12332.80 86.53 55400.05 88888.00 2007-05-20 09:17:55.375 140 12332.83 86.53 55400.05 88888.00 2007-05-20 09:17:55.500 140 12332.80 86.53 55400.03 88888.00 2007-05-20 09:17:55.625 140 12332.77 86.50 55400.03 88888.00 2007-05-20 09:17:55.750 140 12332.85 86.50 55400.03 88888.00 2007-05-20 09:17:55.875 140 12332.85 86.50 55400.05 88888.00 2007-05-20 09:17:56.000 140 12332.77 86.50 55400.03 88888.00 2007-05-20 09:17:56.125 140 12332.77 86.53 55400.03 88888.00 2007-05-20 09:17:56.250 140 12332.85 86.53 55400.07 88888.00 2007-05-20 09:17:56.375 140 12332.85 86.47 55400.05 88888.00 2007-05-20 09:17:56.500 140 12332.75 86.40 55400.03 88888.00 2007-05-20 09:17:56.625 140 12332.60 86.42 55399.97 88888.00 2007-05-20 09:17:56.750 140 12332.58 86.45 55400.00 88888.00 2007-05-20 09:17:56.875 140 12332.67 86.50 55400.07 88888.00 2007-05-20 09:17:57.000 140 12332.73 86.53 55400.05 88888.00 2007-05-20 09:17:57.125 140 12332.73 86.45 55400.00 88888.00 2007-05-20 09:17:57.250 140 12332.75 86.42 55400.03 88888.00 2007-05-20 09:17:57.375 140 12332.83 86.47 55400.05 88888.00 2007-05-20 09:17:57.500 140 12332.80 86.50 55400.05 88888.00 2007-05-20 09:17:57.625 140 12332.83 86.55 55400.03 88888.00 2007-05-20 09:17:57.750 140 12332.80 86.47 55400.00 88888.00 2007-05-20 09:17:57.875 140 12332.77 86.45 55400.03 88888.00 2007-05-20 09:17:58.000 140 12332.75 86.45 55400.03 88888.00 2007-05-20 09:17:58.125 140 12332.70 86.53 55400.03 88888.00 2007-05-20 09:17:58.250 140 12332.65 86.55 55400.03 88888.00 2007-05-20 09:17:58.375 140 12332.73 86.58 55400.03 88888.00 2007-05-20 09:17:58.500 140 12332.73 86.55 55400.00 88888.00 2007-05-20 09:17:58.625 140 12332.67 86.47 55400.00 88888.00 2007-05-20 09:17:58.750 140 12332.73 86.53 55400.03 88888.00 2007-05-20 09:17:58.875 140 12332.67 86.47 55400.03 88888.00 2007-05-20 09:17:59.000 140 12332.70 86.50 55400.00 88888.00 2007-05-20 09:17:59.125 140 12332.80 86.55 55400.03 88888.00 2007-05-20 09:17:59.250 140 12332.77 86.58 55400.00 88888.00 2007-05-20 09:17:59.375 140 12332.77 86.55 55400.03 88888.00 2007-05-20 09:17:59.500 140 12332.75 86.53 55400.03 88888.00 2007-05-20 09:17:59.625 140 12332.70 86.55 55400.03 88888.00 2007-05-20 09:17:59.750 140 12332.70 86.50 55400.05 88888.00 2007-05-20 09:17:59.875 140 12332.73 86.47 55400.07 88888.00 2007-05-20 09:18:00.000 140 12332.73 86.47 55400.00 88888.00 2007-05-20 09:18:00.125 140 12332.70 86.47 55400.00 88888.00 2007-05-20 09:18:00.250 140 12332.65 86.50 55400.03 88888.00 2007-05-20 09:18:00.375 140 12332.75 86.53 55400.05 88888.00 2007-05-20 09:18:00.500 140 12332.73 86.55 55400.05 88888.00 2007-05-20 09:18:00.625 140 12332.60 86.55 55400.07 88888.00 2007-05-20 09:18:00.750 140 12332.67 86.53 55400.05 88888.00 2007-05-20 09:18:00.875 140 12332.73 86.55 55400.05 88888.00 2007-05-20 09:18:01.000 140 12332.73 86.53 55400.03 88888.00 2007-05-20 09:18:01.125 140 12332.60 86.50 55400.00 88888.00 2007-05-20 09:18:01.250 140 12332.52 86.50 55400.03 88888.00 2007-05-20 09:18:01.375 140 12332.65 86.50 55400.05 88888.00 2007-05-20 09:18:01.500 140 12332.62 86.50 55400.03 88888.00 2007-05-20 09:18:01.625 140 12332.58 86.53 55400.00 88888.00 2007-05-20 09:18:01.750 140 12332.58 86.58 55400.00 88888.00 2007-05-20 09:18:01.875 140 12332.55 86.53 55399.97 88888.00 2007-05-20 09:18:02.000 140 12332.65 86.50 55400.03 88888.00 2007-05-20 09:18:02.125 140 12332.70 86.58 55400.05 88888.00 2007-05-20 09:18:02.250 140 12332.65 86.58 55400.05 88888.00 2007-05-20 09:18:02.375 140 12332.58 86.58 55400.03 88888.00 2007-05-20 09:18:02.500 140 12332.55 86.50 55400.00 88888.00 2007-05-20 09:18:02.625 140 12332.58 86.50 55400.00 88888.00 2007-05-20 09:18:02.750 140 12332.65 86.53 55400.05 88888.00 2007-05-20 09:18:02.875 140 12332.67 86.55 55400.05 88888.00 2007-05-20 09:18:03.000 140 12332.62 86.53 55400.05 88888.00 2007-05-20 09:18:03.125 140 12332.62 86.53 55400.05 88888.00 2007-05-20 09:18:03.250 140 12332.67 86.58 55400.07 88888.00 2007-05-20 09:18:03.375 140 12332.70 86.60 55400.07 88888.00 2007-05-20 09:18:03.500 140 12332.67 86.60 55400.03 88888.00 2007-05-20 09:18:03.625 140 12332.65 86.55 55400.00 88888.00 2007-05-20 09:18:03.750 140 12332.65 86.53 55400.03 88888.00 2007-05-20 09:18:03.875 140 12332.70 86.53 55400.03 88888.00 2007-05-20 09:18:04.000 140 12332.73 86.53 55400.05 88888.00 2007-05-20 09:18:04.125 140 12332.70 86.53 55400.05 88888.00 2007-05-20 09:18:04.250 140 12332.70 86.58 55400.07 88888.00 2007-05-20 09:18:04.375 140 12332.75 86.60 55400.05 88888.00 2007-05-20 09:18:04.500 140 12332.70 86.58 55400.03 88888.00 2007-05-20 09:18:04.625 140 12332.70 86.53 55400.00 88888.00 2007-05-20 09:18:04.750 140 12332.75 86.50 55400.03 88888.00 2007-05-20 09:18:04.875 140 12332.75 86.53 55400.03 88888.00 2007-05-20 09:18:05.000 140 12332.75 86.55 55400.05 88888.00 2007-05-20 09:18:05.125 140 12332.75 86.55 55400.05 88888.00 2007-05-20 09:18:05.250 140 12332.75 86.53 55400.07 88888.00 2007-05-20 09:18:05.375 140 12332.77 86.58 55400.07 88888.00 2007-05-20 09:18:05.500 140 12332.80 86.58 55400.07 88888.00 2007-05-20 09:18:05.625 140 12332.75 86.50 55400.07 88888.00 2007-05-20 09:18:05.750 140 12332.73 86.55 55400.07 88888.00 2007-05-20 09:18:05.875 140 12332.65 86.55 55400.07 88888.00 2007-05-20 09:18:06.000 140 12332.65 86.55 55400.03 88888.00 2007-05-20 09:18:06.125 140 12332.70 86.58 55400.03 88888.00 2007-05-20 09:18:06.250 140 12332.70 86.58 55400.07 88888.00 2007-05-20 09:18:06.375 140 12332.77 86.58 55400.05 88888.00 2007-05-20 09:18:06.500 140 12332.75 86.55 55400.05 88888.00 2007-05-20 09:18:06.625 140 12332.77 86.58 55400.07 88888.00 2007-05-20 09:18:06.750 140 12332.80 86.60 55400.07 88888.00 2007-05-20 09:18:06.875 140 12332.65 86.58 55400.05 88888.00 2007-05-20 09:18:07.000 140 12332.60 86.58 55400.05 88888.00 2007-05-20 09:18:07.125 140 12332.67 86.60 55400.10 88888.00 2007-05-20 09:18:07.250 140 12332.75 86.60 55400.12 88888.00 2007-05-20 09:18:07.375 140 12332.73 86.62 55400.07 88888.00 2007-05-20 09:18:07.500 140 12332.67 86.58 55400.05 88888.00 2007-05-20 09:18:07.625 140 12332.77 86.58 55400.10 88888.00 2007-05-20 09:18:07.750 140 12332.83 86.60 55400.07 88888.00 2007-05-20 09:18:07.875 140 12332.80 86.62 55400.05 88888.00 2007-05-20 09:18:08.000 140 12332.80 86.60 55400.05 88888.00 2007-05-20 09:18:08.125 140 12332.80 86.58 55400.07 88888.00 2007-05-20 09:18:08.250 140 12332.75 86.55 55400.07 88888.00 2007-05-20 09:18:08.375 140 12332.80 86.60 55400.07 88888.00 2007-05-20 09:18:08.500 140 12332.73 86.58 55400.10 88888.00 2007-05-20 09:18:08.625 140 12332.65 86.55 55400.05 88888.00 2007-05-20 09:18:08.750 140 12332.70 86.55 55400.05 88888.00 2007-05-20 09:18:08.875 140 12332.73 86.62 55400.07 88888.00 2007-05-20 09:18:09.000 140 12332.70 86.58 55400.05 88888.00 2007-05-20 09:18:09.125 140 12332.73 86.58 55400.05 88888.00 2007-05-20 09:18:09.250 140 12332.75 86.67 55400.10 88888.00 2007-05-20 09:18:09.375 140 12332.77 86.67 55400.10 88888.00 2007-05-20 09:18:09.500 140 12332.80 86.65 55400.10 88888.00 2007-05-20 09:18:09.625 140 12332.73 86.65 55400.07 88888.00 2007-05-20 09:18:09.750 140 12332.65 86.60 55400.07 88888.00 2007-05-20 09:18:09.875 140 12332.62 86.65 55400.07 88888.00 2007-05-20 09:18:10.000 140 12332.65 86.60 55400.07 88888.00 2007-05-20 09:18:10.125 140 12332.67 86.62 55400.07 88888.00 2007-05-20 09:18:10.250 140 12332.75 86.67 55400.12 88888.00 2007-05-20 09:18:10.375 140 12332.75 86.67 55400.10 88888.00 2007-05-20 09:18:10.500 140 12332.67 86.60 55400.05 88888.00 2007-05-20 09:18:10.625 140 12332.62 86.62 55400.07 88888.00 2007-05-20 09:18:10.750 140 12332.60 86.62 55400.10 88888.00 2007-05-20 09:18:10.875 140 12332.65 86.70 55400.15 88888.00 2007-05-20 09:18:11.000 140 12332.73 86.70 55400.12 88888.00 2007-05-20 09:18:11.125 140 12332.75 86.70 55400.10 88888.00 2007-05-20 09:18:11.250 140 12332.62 86.60 55400.05 88888.00 2007-05-20 09:18:11.375 140 12332.60 86.60 55400.07 88888.00 2007-05-20 09:18:11.500 140 12332.67 86.62 55400.10 88888.00 2007-05-20 09:18:11.625 140 12332.67 86.65 55400.10 88888.00 2007-05-20 09:18:11.750 140 12332.62 86.60 55400.07 88888.00 2007-05-20 09:18:11.875 140 12332.60 86.60 55400.12 88888.00 2007-05-20 09:18:12.000 140 12332.62 86.62 55400.15 88888.00 2007-05-20 09:18:12.125 140 12332.58 86.62 55400.15 88888.00 2007-05-20 09:18:12.250 140 12332.60 86.62 55400.15 88888.00 2007-05-20 09:18:12.375 140 12332.62 86.60 55400.12 88888.00 2007-05-20 09:18:12.500 140 12332.60 86.62 55400.12 88888.00 2007-05-20 09:18:12.625 140 12332.58 86.58 55400.10 88888.00 2007-05-20 09:18:12.750 140 12332.60 86.58 55400.10 88888.00 2007-05-20 09:18:12.875 140 12332.58 86.62 55400.12 88888.00 2007-05-20 09:18:13.000 140 12332.58 86.60 55400.07 88888.00 2007-05-20 09:18:13.125 140 12332.65 86.60 55400.10 88888.00 2007-05-20 09:18:13.250 140 12332.60 86.65 55400.10 88888.00 2007-05-20 09:18:13.375 140 12332.67 86.67 55400.12 88888.00 2007-05-20 09:18:13.500 140 12332.70 86.67 55400.10 88888.00 2007-05-20 09:18:13.625 140 12332.62 86.65 55400.10 88888.00 2007-05-20 09:18:13.750 140 12332.60 86.65 55400.10 88888.00 2007-05-20 09:18:13.875 140 12332.65 86.65 55400.15 88888.00 2007-05-20 09:18:14.000 140 12332.60 86.55 55400.10 88888.00 2007-05-20 09:18:14.125 140 12332.52 86.53 55400.07 88888.00 2007-05-20 09:18:14.250 140 12332.50 86.55 55400.12 88888.00 2007-05-20 09:18:14.375 140 12332.55 86.65 55400.12 88888.00 2007-05-20 09:18:14.500 140 12332.58 86.67 55400.15 88888.00 2007-05-20 09:18:14.625 140 12332.55 86.60 55400.10 88888.00 2007-05-20 09:18:14.750 140 12332.55 86.60 55400.12 88888.00 2007-05-20 09:18:14.875 140 12332.62 86.65 55400.15 88888.00 2007-05-20 09:18:15.000 140 12332.70 86.62 55400.10 88888.00 2007-05-20 09:18:15.125 140 12332.67 86.62 55400.12 88888.00 2007-05-20 09:18:15.250 140 12332.65 86.67 55400.15 88888.00 2007-05-20 09:18:15.375 140 12332.70 86.62 55400.15 88888.00 2007-05-20 09:18:15.500 140 12332.60 86.60 55400.10 88888.00 2007-05-20 09:18:15.625 140 12332.55 86.62 55400.10 88888.00 2007-05-20 09:18:15.750 140 12332.52 86.62 55400.07 88888.00 2007-05-20 09:18:15.875 140 12332.55 86.60 55400.07 88888.00 2007-05-20 09:18:16.000 140 12332.55 86.60 55400.07 88888.00 2007-05-20 09:18:16.125 140 12332.52 86.60 55400.07 88888.00 2007-05-20 09:18:16.250 140 12332.42 86.60 55400.10 88888.00 2007-05-20 09:18:16.375 140 12332.48 86.67 55400.12 88888.00 2007-05-20 09:18:16.500 140 12332.52 86.72 55400.18 88888.00 2007-05-20 09:18:16.625 140 12332.50 86.65 55400.15 88888.00 2007-05-20 09:18:16.750 140 12332.55 86.65 55400.15 88888.00 2007-05-20 09:18:16.875 140 12332.58 86.62 55400.12 88888.00 2007-05-20 09:18:17.000 140 12332.60 86.62 55400.10 88888.00 2007-05-20 09:18:17.125 140 12332.62 86.65 55400.10 88888.00 2007-05-20 09:18:17.250 140 12332.65 86.62 55400.10 88888.00 2007-05-20 09:18:17.375 140 12332.67 86.67 55400.10 88888.00 2007-05-20 09:18:17.500 140 12332.55 86.65 55400.05 88888.00 2007-05-20 09:18:17.625 140 12332.52 86.65 55400.10 88888.00 2007-05-20 09:18:17.750 140 12332.55 86.70 55400.15 88888.00 2007-05-20 09:18:17.875 140 12332.48 86.65 55400.12 88888.00 2007-05-20 09:18:18.000 140 12332.62 86.65 55400.10 88888.00 2007-05-20 09:18:18.125 140 12332.70 86.72 55400.18 88888.00 2007-05-20 09:18:18.250 140 12332.65 86.72 55400.15 88888.00 2007-05-20 09:18:18.375 140 12332.58 86.72 55400.15 88888.00 2007-05-20 09:18:18.500 140 12332.50 86.65 55400.10 88888.00 2007-05-20 09:18:18.625 140 12332.58 86.65 55400.10 88888.00 2007-05-20 09:18:18.750 140 12332.58 86.65 55400.12 88888.00 2007-05-20 09:18:18.875 140 12332.55 86.65 55400.18 88888.00 2007-05-20 09:18:19.000 140 12332.60 86.67 55400.15 88888.00 2007-05-20 09:18:19.125 140 12332.67 86.70 55400.15 88888.00 2007-05-20 09:18:19.250 140 12332.67 86.70 55400.12 88888.00 2007-05-20 09:18:19.375 140 12332.67 86.67 55400.10 88888.00 2007-05-20 09:18:19.500 140 12332.62 86.67 55400.15 88888.00 2007-05-20 09:18:19.625 140 12332.60 86.70 55400.15 88888.00 2007-05-20 09:18:19.750 140 12332.55 86.65 55400.12 88888.00 2007-05-20 09:18:19.875 140 12332.60 86.70 55400.12 88888.00 2007-05-20 09:18:20.000 140 12332.70 86.70 55400.12 88888.00 2007-05-20 09:18:20.125 140 12332.67 86.72 55400.12 88888.00 2007-05-20 09:18:20.250 140 12332.58 86.78 55400.12 88888.00 2007-05-20 09:18:20.375 140 12332.58 86.78 55400.12 88888.00 2007-05-20 09:18:20.500 140 12332.52 86.65 55400.10 88888.00 2007-05-20 09:18:20.625 140 12332.55 86.70 55400.15 88888.00 2007-05-20 09:18:20.750 140 12332.55 86.78 55400.18 88888.00 2007-05-20 09:18:20.875 140 12332.52 86.78 55400.20 88888.00 2007-05-20 09:18:21.000 140 12332.55 86.70 55400.12 88888.00 2007-05-20 09:18:21.125 140 12332.58 86.70 55400.18 88888.00 2007-05-20 09:18:21.250 140 12332.50 86.72 55400.15 88888.00 2007-05-20 09:18:21.375 140 12332.48 86.72 55400.15 88888.00 2007-05-20 09:18:21.500 140 12332.40 86.62 55400.12 88888.00 2007-05-20 09:18:21.625 140 12332.45 86.65 55400.18 88888.00 2007-05-20 09:18:21.750 140 12332.48 86.72 55400.15 88888.00 2007-05-20 09:18:21.875 140 12332.48 86.80 55400.15 88888.00 2007-05-20 09:18:22.000 140 12332.45 86.75 55400.15 88888.00 2007-05-20 09:18:22.125 140 12332.50 86.65 55400.15 88888.00 2007-05-20 09:18:22.250 140 12332.52 86.67 55400.18 88888.00 2007-05-20 09:18:22.375 140 12332.58 86.70 55400.20 88888.00 2007-05-20 09:18:22.500 140 12332.50 86.65 55400.18 88888.00 2007-05-20 09:18:22.625 140 12332.52 86.70 55400.15 88888.00 2007-05-20 09:18:22.750 140 12332.52 86.70 55400.15 88888.00 2007-05-20 09:18:22.875 140 12332.55 86.75 55400.20 88888.00 2007-05-20 09:18:23.000 140 12332.55 86.78 55400.18 88888.00 2007-05-20 09:18:23.125 140 12332.50 86.72 55400.18 88888.00 2007-05-20 09:18:23.250 140 12332.52 86.72 55400.20 88888.00 2007-05-20 09:18:23.375 140 12332.60 86.72 55400.15 88888.00 2007-05-20 09:18:23.500 140 12332.67 86.78 55400.18 88888.00 2007-05-20 09:18:23.625 140 12332.65 86.78 55400.18 88888.00 2007-05-20 09:18:23.750 140 12332.62 86.75 55400.18 88888.00 2007-05-20 09:18:23.875 140 12332.58 86.75 55400.18 88888.00 2007-05-20 09:18:24.000 140 12332.60 86.75 55400.18 88888.00 2007-05-20 09:18:24.125 140 12332.65 86.83 55400.18 88888.00 2007-05-20 09:18:24.250 140 12332.62 86.78 55400.18 88888.00 2007-05-20 09:18:24.375 140 12332.62 86.72 55400.22 88888.00 2007-05-20 09:18:24.500 140 12332.58 86.65 55400.20 88888.00 2007-05-20 09:18:24.625 140 12332.55 86.72 55400.20 88888.00 2007-05-20 09:18:24.750 140 12332.52 86.80 55400.20 88888.00 2007-05-20 09:18:24.875 140 12332.48 86.70 55400.18 88888.00 2007-05-20 09:18:25.000 140 12332.48 86.70 55400.18 88888.00 2007-05-20 09:18:25.125 140 12332.48 86.72 55400.20 88888.00 2007-05-20 09:18:25.250 140 12332.55 86.75 55400.18 88888.00 2007-05-20 09:18:25.375 140 12332.52 86.78 55400.12 88888.00 2007-05-20 09:18:25.500 140 12332.40 86.72 55400.15 88888.00 2007-05-20 09:18:25.625 140 12332.38 86.70 55400.15 88888.00 2007-05-20 09:18:25.750 140 12332.40 86.65 55400.15 88888.00 2007-05-20 09:18:25.875 140 12332.45 86.70 55400.18 88888.00 2007-05-20 09:18:26.000 140 12332.58 86.83 55400.22 88888.00 2007-05-20 09:18:26.125 140 12332.65 86.80 55400.22 88888.00 2007-05-20 09:18:26.250 140 12332.50 86.70 55400.15 88888.00 2007-05-20 09:18:26.375 140 12332.48 86.70 55400.12 88888.00 2007-05-20 09:18:26.500 140 12332.50 86.72 55400.15 88888.00 2007-05-20 09:18:26.625 140 12332.58 86.78 55400.18 88888.00 2007-05-20 09:18:26.750 140 12332.58 86.78 55400.18 88888.00 2007-05-20 09:18:26.875 140 12332.55 86.78 55400.20 88888.00 2007-05-20 09:18:27.000 140 12332.48 86.72 55400.20 88888.00 2007-05-20 09:18:27.125 140 12332.50 86.78 55400.25 88888.00 2007-05-20 09:18:27.250 140 12332.42 86.72 55400.22 88888.00 2007-05-20 09:18:27.375 140 12332.48 86.72 55400.18 88888.00 2007-05-20 09:18:27.500 140 12332.50 86.72 55400.20 88888.00 2007-05-20 09:18:27.625 140 12332.50 86.80 55400.22 88888.00 2007-05-20 09:18:27.750 140 12332.52 86.78 55400.20 88888.00 2007-05-20 09:18:27.875 140 12332.42 86.72 55400.15 88888.00 2007-05-20 09:18:28.000 140 12332.40 86.70 55400.15 88888.00 2007-05-20 09:18:28.125 140 12332.42 86.75 55400.18 88888.00 2007-05-20 09:18:28.250 140 12332.35 86.70 55400.18 88888.00 2007-05-20 09:18:28.375 140 12332.42 86.72 55400.20 88888.00 2007-05-20 09:18:28.500 140 12332.45 86.78 55400.20 88888.00 2007-05-20 09:18:28.625 140 12332.40 86.78 55400.18 88888.00 2007-05-20 09:18:28.750 140 12332.38 86.78 55400.20 88888.00 2007-05-20 09:18:28.875 140 12332.42 86.78 55400.22 88888.00 2007-05-20 09:18:29.000 140 12332.48 86.78 55400.20 88888.00 2007-05-20 09:18:29.125 140 12332.42 86.78 55400.22 88888.00 2007-05-20 09:18:29.250 140 12332.48 86.75 55400.22 88888.00 2007-05-20 09:18:29.375 140 12332.58 86.75 55400.22 88888.00 2007-05-20 09:18:29.500 140 12332.58 86.75 55400.20 88888.00 2007-05-20 09:18:29.625 140 12332.45 86.72 55400.20 88888.00 2007-05-20 09:18:29.750 140 12332.48 86.70 55400.18 88888.00 2007-05-20 09:18:29.875 140 12332.48 86.75 55400.18 88888.00 2007-05-20 09:18:30.000 140 12332.48 86.72 55400.18 88888.00 2007-05-20 09:18:30.125 140 12332.52 86.72 55400.18 88888.00 2007-05-20 09:18:30.250 140 12332.60 86.78 55400.18 88888.00 2007-05-20 09:18:30.375 140 12332.55 86.78 55400.20 88888.00 2007-05-20 09:18:30.500 140 12332.48 86.83 55400.18 88888.00 2007-05-20 09:18:30.625 140 12332.45 86.78 55400.15 88888.00 2007-05-20 09:18:30.750 140 12332.42 86.75 55400.18 88888.00 2007-05-20 09:18:30.875 140 12332.42 86.75 55400.18 88888.00 2007-05-20 09:18:31.000 140 12332.42 86.75 55400.18 88888.00 2007-05-20 09:18:31.125 140 12332.42 86.78 55400.22 88888.00 2007-05-20 09:18:31.250 140 12332.33 86.72 55400.22 88888.00 2007-05-20 09:18:31.375 140 12332.30 86.70 55400.20 88888.00 2007-05-20 09:18:31.500 140 12332.38 86.75 55400.20 88888.00 2007-05-20 09:18:31.625 140 12332.42 86.78 55400.25 88888.00 2007-05-20 09:18:31.750 140 12332.45 86.78 55400.25 88888.00 2007-05-20 09:18:31.875 140 12332.48 86.78 55400.22 88888.00 2007-05-20 09:18:32.000 140 12332.45 86.80 55400.20 88888.00 2007-05-20 09:18:32.125 140 12332.45 86.80 55400.20 88888.00 2007-05-20 09:18:32.250 140 12332.40 86.72 55400.20 88888.00 2007-05-20 09:18:32.375 140 12332.40 86.75 55400.20 88888.00 2007-05-20 09:18:32.500 140 12332.45 86.78 55400.22 88888.00 2007-05-20 09:18:32.625 140 12332.52 86.83 55400.22 88888.00 2007-05-20 09:18:32.750 140 12332.55 86.78 55400.18 88888.00 2007-05-20 09:18:32.875 140 12332.50 86.72 55400.18 88888.00 2007-05-20 09:18:33.000 140 12332.50 86.72 55400.18 88888.00 2007-05-20 09:18:33.125 140 12332.50 86.72 55400.22 88888.00 2007-05-20 09:18:33.250 140 12332.52 86.75 55400.25 88888.00 2007-05-20 09:18:33.375 140 12332.50 86.80 55400.22 88888.00 2007-05-20 09:18:33.500 140 12332.52 86.78 55400.20 88888.00 2007-05-20 09:18:33.625 140 12332.50 86.80 55400.22 88888.00 2007-05-20 09:18:33.750 140 12332.52 86.80 55400.22 88888.00 2007-05-20 09:18:33.875 140 12332.55 86.78 55400.22 88888.00 2007-05-20 09:18:34.000 140 12332.50 86.75 55400.15 88888.00 2007-05-20 09:18:34.125 140 12332.42 86.78 55400.20 88888.00 2007-05-20 09:18:34.250 140 12332.38 86.75 55400.22 88888.00 2007-05-20 09:18:34.375 140 12332.40 86.78 55400.22 88888.00 2007-05-20 09:18:34.500 140 12332.45 86.80 55400.22 88888.00 2007-05-20 09:18:34.625 140 12332.42 86.75 55400.20 88888.00 2007-05-20 09:18:34.750 140 12332.45 86.78 55400.18 88888.00 2007-05-20 09:18:34.875 140 12332.42 86.83 55400.18 88888.00 2007-05-20 09:18:35.000 140 12332.48 86.78 55400.15 88888.00 2007-05-20 09:18:35.125 140 12332.45 86.80 55400.18 88888.00 2007-05-20 09:18:35.250 140 12332.35 86.72 55400.18 88888.00 2007-05-20 09:18:35.375 140 12332.40 86.75 55400.18 88888.00 2007-05-20 09:18:35.500 140 12332.45 86.78 55400.18 88888.00 2007-05-20 09:18:35.625 140 12332.42 86.83 55400.18 88888.00 2007-05-20 09:18:35.750 140 12332.42 86.80 55400.18 88888.00 2007-05-20 09:18:35.875 140 12332.48 86.80 55400.22 88888.00 2007-05-20 09:18:36.000 140 12332.52 86.83 55400.22 88888.00 2007-05-20 09:18:36.125 140 12332.50 86.83 55400.22 88888.00 2007-05-20 09:18:36.250 140 12332.42 86.75 55400.22 88888.00 2007-05-20 09:18:36.375 140 12332.42 86.78 55400.20 88888.00 2007-05-20 09:18:36.500 140 12332.48 86.80 55400.18 88888.00 2007-05-20 09:18:36.625 140 12332.48 86.78 55400.20 88888.00 2007-05-20 09:18:36.750 140 12332.48 86.80 55400.20 88888.00 2007-05-20 09:18:36.875 140 12332.50 86.83 55400.25 88888.00 2007-05-20 09:18:37.000 140 12332.42 86.83 55400.22 88888.00 2007-05-20 09:18:37.125 140 12332.40 86.78 55400.22 88888.00 2007-05-20 09:18:37.250 140 12332.52 86.80 55400.25 88888.00 2007-05-20 09:18:37.375 140 12332.55 86.88 55400.28 88888.00 2007-05-20 09:18:37.500 140 12332.48 86.88 55400.22 88888.00 2007-05-20 09:18:37.625 140 12332.42 86.85 55400.20 88888.00 2007-05-20 09:18:37.750 140 12332.42 86.85 55400.20 88888.00 2007-05-20 09:18:37.875 140 12332.40 86.78 55400.20 88888.00 2007-05-20 09:18:38.000 140 12332.40 86.80 55400.18 88888.00 2007-05-20 09:18:38.125 140 12332.48 86.83 55400.20 88888.00 2007-05-20 09:18:38.250 140 12332.42 86.75 55400.22 88888.00 2007-05-20 09:18:38.375 140 12332.45 86.75 55400.22 88888.00 2007-05-20 09:18:38.500 140 12332.50 86.80 55400.22 88888.00 2007-05-20 09:18:38.625 140 12332.50 86.80 55400.22 88888.00 2007-05-20 09:18:38.750 140 12332.40 86.83 55400.22 88888.00 2007-05-20 09:18:38.875 140 12332.45 86.83 55400.22 88888.00 2007-05-20 09:18:39.000 140 12332.45 86.75 55400.20 88888.00 2007-05-20 09:18:39.125 140 12332.42 86.75 55400.20 88888.00 2007-05-20 09:18:39.250 140 12332.40 86.80 55400.28 88888.00 2007-05-20 09:18:39.375 140 12332.48 86.88 55400.28 88888.00 2007-05-20 09:18:39.500 140 12332.50 86.83 55400.25 88888.00 2007-05-20 09:18:39.625 140 12332.55 86.83 55400.25 88888.00 2007-05-20 09:18:39.750 140 12332.52 86.85 55400.25 88888.00 2007-05-20 09:18:39.875 140 12332.42 86.83 55400.20 88888.00 2007-05-20 09:18:40.000 140 12332.40 86.83 55400.22 88888.00 2007-05-20 09:18:40.125 140 12332.42 86.83 55400.22 88888.00 2007-05-20 09:18:40.250 140 12332.42 86.78 55400.20 88888.00 2007-05-20 09:18:40.375 140 12332.48 86.83 55400.20 88888.00 2007-05-20 09:18:40.500 140 12332.55 86.85 55400.22 88888.00 2007-05-20 09:18:40.625 140 12332.58 86.80 55400.22 88888.00 2007-05-20 09:18:40.750 140 12332.48 86.78 55400.20 88888.00 2007-05-20 09:18:40.875 140 12332.48 86.80 55400.20 88888.00 2007-05-20 09:18:41.000 140 12332.50 86.75 55400.18 88888.00 2007-05-20 09:18:41.125 140 12332.55 86.75 55400.22 88888.00 2007-05-20 09:18:41.250 140 12332.55 86.75 55400.20 88888.00 2007-05-20 09:18:41.375 140 12332.55 86.75 55400.22 88888.00 2007-05-20 09:18:41.500 140 12332.52 86.83 55400.22 88888.00 2007-05-20 09:18:41.625 140 12332.52 86.83 55400.20 88888.00 2007-05-20 09:18:41.750 140 12332.52 86.78 55400.15 88888.00 2007-05-20 09:18:41.875 140 12332.50 86.75 55400.18 88888.00 2007-05-20 09:18:42.000 140 12332.55 86.80 55400.18 88888.00 2007-05-20 09:18:42.125 140 12332.50 86.80 55400.20 88888.00 2007-05-20 09:18:42.250 140 12332.48 86.83 55400.22 88888.00 2007-05-20 09:18:42.375 140 12332.52 86.85 55400.25 88888.00 2007-05-20 09:18:42.500 140 12332.55 86.90 55400.25 88888.00 2007-05-20 09:18:42.625 140 12332.52 86.85 55400.22 88888.00 2007-05-20 09:18:42.750 140 12332.50 86.85 55400.25 88888.00 2007-05-20 09:18:42.875 140 12332.48 86.80 55400.25 88888.00 2007-05-20 09:18:43.000 140 12332.45 86.80 55400.22 88888.00 2007-05-20 09:18:43.125 140 12332.50 86.85 55400.25 88888.00 2007-05-20 09:18:43.250 140 12332.45 86.80 55400.25 88888.00 2007-05-20 09:18:43.375 140 12332.45 86.75 55400.28 88888.00 2007-05-20 09:18:43.500 140 12332.50 86.80 55400.28 88888.00 2007-05-20 09:18:43.625 140 12332.50 86.83 55400.25 88888.00 2007-05-20 09:18:43.750 140 12332.55 86.85 55400.25 88888.00 2007-05-20 09:18:43.875 140 12332.58 86.85 55400.25 88888.00 2007-05-20 09:18:44.000 140 12332.55 86.80 55400.22 88888.00 2007-05-20 09:18:44.125 140 12332.58 86.83 55400.22 88888.00 2007-05-20 09:18:44.250 140 12332.52 86.85 55400.20 88888.00 2007-05-20 09:18:44.375 140 12332.50 86.83 55400.20 88888.00 2007-05-20 09:18:44.500 140 12332.42 86.78 55400.20 88888.00 2007-05-20 09:18:44.625 140 12332.45 86.75 55400.20 88888.00 2007-05-20 09:18:44.750 140 12332.50 86.78 55400.20 88888.00 2007-05-20 09:18:44.875 140 12332.48 86.85 55400.20 88888.00 2007-05-20 09:18:45.000 140 12332.50 86.83 55400.20 88888.00 2007-05-20 09:18:45.125 140 12332.55 86.80 55400.20 88888.00 2007-05-20 09:18:45.250 140 12332.48 86.72 55400.20 88888.00 2007-05-20 09:18:45.375 140 12332.55 86.75 55400.20 88888.00 2007-05-20 09:18:45.500 140 12332.55 86.85 55400.22 88888.00 2007-05-20 09:18:45.625 140 12332.50 86.85 55400.25 88888.00 2007-05-20 09:18:45.750 140 12332.52 86.85 55400.28 88888.00 2007-05-20 09:18:45.875 140 12332.55 86.83 55400.25 88888.00 2007-05-20 09:18:46.000 140 12332.58 86.88 55400.25 88888.00 2007-05-20 09:18:46.125 140 12332.60 86.88 55400.25 88888.00 2007-05-20 09:18:46.250 140 12332.55 86.88 55400.25 88888.00 2007-05-20 09:18:46.375 140 12332.52 86.92 55400.25 88888.00 2007-05-20 09:18:46.500 140 12332.55 86.90 55400.22 88888.00 2007-05-20 09:18:46.625 140 12332.55 86.85 55400.22 88888.00 2007-05-20 09:18:46.750 140 12332.58 86.83 55400.25 88888.00 2007-05-20 09:18:46.875 140 12332.60 86.88 55400.22 88888.00 2007-05-20 09:18:47.000 140 12332.60 86.88 55400.20 88888.00 2007-05-20 09:18:47.125 140 12332.58 86.85 55400.22 88888.00 2007-05-20 09:18:47.250 140 12332.52 86.83 55400.22 88888.00 2007-05-20 09:18:47.375 140 12332.50 86.88 55400.22 88888.00 2007-05-20 09:18:47.500 140 12332.42 86.88 55400.18 88888.00 2007-05-20 09:18:47.625 140 12332.48 86.85 55400.18 88888.00 2007-05-20 09:18:47.750 140 12332.52 86.78 55400.18 88888.00 2007-05-20 09:18:47.875 140 12332.52 86.80 55400.18 88888.00 2007-05-20 09:18:48.000 140 12332.55 86.80 55400.18 88888.00 2007-05-20 09:18:48.125 140 12332.50 86.78 55400.18 88888.00 2007-05-20 09:18:48.250 140 12332.42 86.80 55400.18 88888.00 2007-05-20 09:18:48.375 140 12332.42 86.83 55400.18 88888.00 2007-05-20 09:18:48.500 140 12332.42 86.83 55400.18 88888.00 2007-05-20 09:18:48.625 140 12332.48 86.80 55400.20 88888.00 2007-05-20 09:18:48.750 140 12332.58 86.83 55400.20 88888.00 2007-05-20 09:18:48.875 140 12332.58 86.80 55400.20 88888.00 2007-05-20 09:18:49.000 140 12332.48 86.80 55400.15 88888.00 2007-05-20 09:18:49.125 140 12332.50 86.85 55400.20 88888.00 2007-05-20 09:18:49.250 140 12332.52 86.85 55400.22 88888.00 2007-05-20 09:18:49.375 140 12332.58 86.85 55400.20 88888.00 2007-05-20 09:18:49.500 140 12332.50 86.83 55400.20 88888.00 2007-05-20 09:18:49.625 140 12332.50 86.83 55400.20 88888.00 2007-05-20 09:18:49.750 140 12332.52 86.88 55400.18 88888.00 2007-05-20 09:18:49.875 140 12332.55 86.85 55400.20 88888.00 2007-05-20 09:18:50.000 140 12332.58 86.88 55400.28 88888.00 2007-05-20 09:18:50.125 140 12332.62 86.88 55400.25 88888.00 2007-05-20 09:18:50.250 140 12332.67 86.92 55400.25 88888.00 2007-05-20 09:18:50.375 140 12332.62 86.95 55400.20 88888.00 2007-05-20 09:18:50.500 140 12332.52 86.85 55400.18 88888.00 2007-05-20 09:18:50.625 140 12332.55 86.85 55400.20 88888.00 2007-05-20 09:18:50.750 140 12332.55 86.85 55400.22 88888.00 2007-05-20 09:18:50.875 140 12332.50 86.85 55400.20 88888.00 2007-05-20 09:18:51.000 140 12332.48 86.88 55400.20 88888.00 2007-05-20 09:18:51.125 140 12332.50 86.88 55400.25 88888.00 2007-05-20 09:18:51.250 140 12332.58 86.92 55400.25 88888.00 2007-05-20 09:18:51.375 140 12332.60 86.97 55400.25 88888.00 2007-05-20 09:18:51.500 140 12332.60 86.95 55400.28 88888.00 2007-05-20 09:18:51.625 140 12332.55 86.90 55400.22 88888.00 2007-05-20 09:18:51.750 140 12332.48 86.85 55400.22 88888.00 2007-05-20 09:18:51.875 140 12332.50 86.92 55400.28 88888.00 2007-05-20 09:18:52.000 140 12332.50 86.88 55400.22 88888.00 2007-05-20 09:18:52.125 140 12332.42 86.83 55400.20 88888.00 2007-05-20 09:18:52.250 140 12332.40 86.83 55400.22 88888.00 2007-05-20 09:18:52.375 140 12332.48 86.83 55400.20 88888.00 2007-05-20 09:18:52.500 140 12332.45 86.83 55400.22 88888.00 2007-05-20 09:18:52.625 140 12332.45 86.88 55400.25 88888.00 2007-05-20 09:18:52.750 140 12332.45 86.90 55400.28 88888.00 2007-05-20 09:18:52.875 140 12332.50 86.88 55400.25 88888.00 2007-05-20 09:18:53.000 140 12332.67 86.92 55400.28 88888.00 2007-05-20 09:18:53.125 140 12332.70 86.97 55400.28 88888.00 2007-05-20 09:18:53.250 140 12332.55 86.88 55400.25 88888.00 2007-05-20 09:18:53.375 140 12332.45 86.85 55400.25 88888.00 2007-05-20 09:18:53.500 140 12332.48 86.90 55400.25 88888.00 2007-05-20 09:18:53.625 140 12332.55 86.92 55400.30 88888.00 2007-05-20 09:18:53.750 140 12332.52 86.88 55400.28 88888.00 2007-05-20 09:18:53.875 140 12332.50 86.88 55400.25 88888.00 2007-05-20 09:18:54.000 140 12332.52 86.88 55400.28 88888.00 2007-05-20 09:18:54.125 140 12332.55 86.90 55400.30 88888.00 2007-05-20 09:18:54.250 140 12332.58 86.90 55400.30 88888.00 2007-05-20 09:18:54.375 140 12332.58 86.88 55400.25 88888.00 2007-05-20 09:18:54.500 140 12332.58 86.90 55400.28 88888.00 2007-05-20 09:18:54.625 140 12332.60 86.97 55400.28 88888.00 2007-05-20 09:18:54.750 140 12332.58 86.92 55400.25 88888.00 2007-05-20 09:18:54.875 140 12332.50 86.90 55400.28 88888.00 2007-05-20 09:18:55.000 140 12332.58 86.90 55400.25 88888.00 2007-05-20 09:18:55.125 140 12332.60 86.90 55400.25 88888.00 2007-05-20 09:18:55.250 140 12332.50 86.95 55400.28 88888.00 2007-05-20 09:18:55.375 140 12332.42 86.95 55400.28 88888.00 2007-05-20 09:18:55.500 140 12332.38 86.90 55400.25 88888.00 2007-05-20 09:18:55.625 140 12332.50 86.95 55400.28 88888.00 2007-05-20 09:18:55.750 140 12332.58 87.03 55400.28 88888.00 2007-05-20 09:18:55.875 140 12332.55 87.03 55400.25 88888.00 2007-05-20 09:18:56.000 140 12332.48 86.95 55400.22 88888.00 2007-05-20 09:18:56.125 140 12332.48 86.92 55400.25 88888.00 2007-05-20 09:18:56.250 140 12332.50 86.95 55400.25 88888.00 2007-05-20 09:18:56.375 140 12332.48 86.95 55400.25 88888.00 2007-05-20 09:18:56.500 140 12332.45 86.95 55400.28 88888.00 2007-05-20 09:18:56.625 140 12332.40 86.92 55400.25 88888.00 2007-05-20 09:18:56.750 140 12332.42 86.90 55400.25 88888.00 2007-05-20 09:18:56.875 140 12332.45 86.92 55400.28 88888.00 2007-05-20 09:18:57.000 140 12332.45 86.92 55400.28 88888.00 2007-05-20 09:18:57.125 140 12332.48 87.00 55400.30 88888.00 2007-05-20 09:18:57.250 140 12332.50 86.97 55400.30 88888.00 2007-05-20 09:18:57.375 140 12332.55 87.03 55400.25 88888.00 2007-05-20 09:18:57.500 140 12332.58 87.00 55400.25 88888.00 2007-05-20 09:18:57.625 140 12332.58 86.97 55400.30 88888.00 2007-05-20 09:18:57.750 140 12332.52 86.95 55400.30 88888.00 2007-05-20 09:18:57.875 140 12332.45 86.95 55400.30 88888.00 2007-05-20 09:18:58.000 140 12332.45 86.90 55400.28 88888.00 2007-05-20 09:18:58.125 140 12332.38 86.92 55400.28 88888.00 2007-05-20 09:18:58.250 140 12332.33 86.97 55400.28 88888.00 2007-05-20 09:18:58.375 140 12332.42 87.00 55400.30 88888.00 2007-05-20 09:18:58.500 140 12332.40 86.97 55400.28 88888.00 2007-05-20 09:18:58.625 140 12332.33 86.92 55400.30 88888.00 2007-05-20 09:18:58.750 140 12332.35 87.00 55400.32 88888.00 2007-05-20 09:18:58.875 140 12332.35 87.00 55400.35 88888.00 2007-05-20 09:18:59.000 140 12332.42 86.97 55400.35 88888.00 2007-05-20 09:18:59.125 140 12332.38 87.03 55400.32 88888.00 2007-05-20 09:18:59.250 140 12332.45 87.08 55400.35 88888.00 2007-05-20 09:18:59.375 140 12332.50 87.05 55400.32 88888.00 2007-05-20 09:18:59.500 140 12332.50 86.97 55400.32 88888.00 2007-05-20 09:18:59.625 140 12332.52 86.95 55400.35 88888.00 2007-05-20 09:18:59.750 140 12332.52 86.97 55400.32 88888.00 2007-05-20 09:18:59.875 140 12332.58 86.97 55400.32 88888.00 2007-05-20 09:19:00.000 140 12332.58 87.00 55400.32 88888.00 2007-05-20 09:19:00.125 140 12332.52 87.00 55400.32 88888.00 2007-05-20 09:19:00.250 140 12332.50 87.00 55400.38 88888.00 2007-05-20 09:19:00.375 140 12332.58 87.05 55400.38 88888.00 2007-05-20 09:19:00.500 140 12332.52 87.03 55400.32 88888.00 2007-05-20 09:19:00.625 140 12332.55 86.95 55400.30 88888.00 2007-05-20 09:19:00.750 140 12332.50 86.95 55400.30 88888.00 2007-05-20 09:19:00.875 140 12332.50 86.95 55400.32 88888.00 2007-05-20 09:19:01.000 140 12332.55 86.97 55400.32 88888.00 2007-05-20 09:19:01.125 140 12332.60 86.95 55400.35 88888.00 2007-05-20 09:19:01.250 140 12332.62 86.97 55400.38 88888.00 2007-05-20 09:19:01.375 140 12332.62 87.00 55400.35 88888.00 2007-05-20 09:19:01.500 140 12332.60 87.05 55400.38 88888.00 2007-05-20 09:19:01.625 140 12332.60 87.08 55400.40 88888.00 2007-05-20 09:19:01.750 140 12332.55 87.03 55400.40 88888.00 2007-05-20 09:19:01.875 140 12332.52 87.03 55400.35 88888.00 2007-05-20 09:19:02.000 140 12332.58 87.00 55400.32 88888.00 2007-05-20 09:19:02.125 140 12332.50 87.05 55400.32 88888.00 2007-05-20 09:19:02.250 140 12332.50 87.00 55400.38 88888.00 2007-05-20 09:19:02.375 140 12332.55 86.97 55400.35 88888.00 2007-05-20 09:19:02.500 140 12332.55 87.00 55400.38 88888.00 2007-05-20 09:19:02.625 140 12332.62 87.05 55400.35 88888.00 2007-05-20 09:19:02.750 140 12332.67 87.08 55400.32 88888.00 2007-05-20 09:19:02.875 140 12332.62 87.00 55400.28 88888.00 2007-05-20 09:19:03.000 140 12332.60 86.97 55400.28 88888.00 2007-05-20 09:19:03.125 140 12332.60 87.00 55400.30 88888.00 2007-05-20 09:19:03.250 140 12332.60 87.05 55400.32 88888.00 2007-05-20 09:19:03.375 140 12332.58 87.03 55400.35 88888.00 2007-05-20 09:19:03.500 140 12332.55 87.03 55400.32 88888.00 2007-05-20 09:19:03.625 140 12332.50 87.05 55400.35 88888.00 2007-05-20 09:19:03.750 140 12332.55 87.03 55400.35 88888.00 2007-05-20 09:19:03.875 140 12332.50 87.00 55400.38 88888.00 2007-05-20 09:19:04.000 140 12332.48 86.95 55400.35 88888.00 2007-05-20 09:19:04.125 140 12332.48 86.97 55400.40 88888.00 2007-05-20 09:19:04.250 140 12332.45 87.05 55400.38 88888.00 2007-05-20 09:19:04.375 140 12332.48 87.08 55400.35 88888.00 2007-05-20 09:19:04.500 140 12332.45 87.08 55400.35 88888.00 2007-05-20 09:19:04.625 140 12332.48 87.00 55400.35 88888.00 2007-05-20 09:19:04.750 140 12332.48 87.05 55400.35 88888.00 2007-05-20 09:19:04.875 140 12332.50 87.10 55400.38 88888.00 2007-05-20 09:19:05.000 140 12332.45 87.05 55400.35 88888.00 2007-05-20 09:19:05.125 140 12332.40 87.05 55400.35 88888.00 2007-05-20 09:19:05.250 140 12332.27 87.05 55400.32 88888.00 2007-05-20 09:19:05.375 140 12332.35 87.05 55400.30 88888.00 2007-05-20 09:19:05.500 140 12332.42 87.08 55400.35 88888.00 2007-05-20 09:19:05.625 140 12332.50 87.12 55400.38 88888.00 2007-05-20 09:19:05.750 140 12332.55 87.12 55400.35 88888.00 2007-05-20 09:19:05.875 140 12332.50 87.10 55400.32 88888.00 2007-05-20 09:19:06.000 140 12332.45 87.08 55400.30 88888.00 2007-05-20 09:19:06.125 140 12332.45 87.08 55400.32 88888.00 2007-05-20 09:19:06.250 140 12332.42 87.05 55400.32 88888.00 2007-05-20 09:19:06.375 140 12332.38 87.05 55400.32 88888.00 2007-05-20 09:19:06.500 140 12332.38 87.05 55400.32 88888.00 2007-05-20 09:19:06.625 140 12332.45 87.05 55400.32 88888.00 2007-05-20 09:19:06.750 140 12332.50 87.08 55400.35 88888.00 2007-05-20 09:19:06.875 140 12332.50 87.10 55400.35 88888.00 2007-05-20 09:19:07.000 140 12332.48 87.12 55400.35 88888.00 2007-05-20 09:19:07.125 140 12332.42 87.08 55400.32 88888.00 2007-05-20 09:19:07.250 140 12332.48 87.03 55400.32 88888.00 2007-05-20 09:19:07.375 140 12332.50 87.08 55400.32 88888.00 2007-05-20 09:19:07.500 140 12332.52 87.10 55400.35 88888.00 2007-05-20 09:19:07.625 140 12332.48 87.05 55400.35 88888.00 2007-05-20 09:19:07.750 140 12332.48 87.10 55400.38 88888.00 2007-05-20 09:19:07.875 140 12332.48 87.10 55400.35 88888.00 2007-05-20 09:19:08.000 140 12332.45 87.03 55400.32 88888.00 2007-05-20 09:19:08.125 140 12332.48 87.10 55400.38 88888.00 2007-05-20 09:19:08.250 140 12332.48 87.08 55400.38 88888.00 2007-05-20 09:19:08.375 140 12332.48 87.05 55400.38 88888.00 2007-05-20 09:19:08.500 140 12332.42 87.12 55400.43 88888.00 2007-05-20 09:19:08.625 140 12332.45 87.15 55400.45 88888.00 2007-05-20 09:19:08.750 140 12332.48 87.12 55400.43 88888.00 2007-05-20 09:19:08.875 140 12332.55 87.10 55400.38 88888.00 2007-05-20 09:19:09.000 140 12332.58 87.10 55400.35 88888.00 2007-05-20 09:19:09.125 140 12332.55 87.12 55400.38 88888.00 2007-05-20 09:19:09.250 140 12332.48 87.12 55400.38 88888.00 2007-05-20 09:19:09.375 140 12332.48 87.15 55400.38 88888.00 2007-05-20 09:19:09.500 140 12332.52 87.20 55400.35 88888.00 2007-05-20 09:19:09.625 140 12332.48 87.17 55400.35 88888.00 2007-05-20 09:19:09.750 140 12332.45 87.15 55400.35 88888.00 2007-05-20 09:19:09.875 140 12332.55 87.12 55400.35 88888.00 2007-05-20 09:19:10.000 140 12332.55 87.10 55400.38 88888.00 2007-05-20 09:19:10.125 140 12332.52 87.15 55400.40 88888.00 2007-05-20 09:19:10.250 140 12332.42 87.15 55400.40 88888.00 2007-05-20 09:19:10.375 140 12332.35 87.15 55400.40 88888.00 2007-05-20 09:19:10.500 140 12332.25 87.05 55400.35 88888.00 2007-05-20 09:19:10.625 140 12332.33 87.08 55400.38 88888.00 2007-05-20 09:19:10.750 140 12332.42 87.12 55400.43 88888.00 2007-05-20 09:19:10.875 140 12332.45 87.17 55400.43 88888.00 2007-05-20 09:19:11.000 140 12332.42 87.20 55400.45 88888.00 2007-05-20 09:19:11.125 140 12332.42 87.17 55400.47 88888.00 2007-05-20 09:19:11.250 140 12332.38 87.12 55400.45 88888.00 2007-05-20 09:19:11.375 140 12332.40 87.15 55400.43 88888.00 2007-05-20 09:19:11.500 140 12332.40 87.17 55400.43 88888.00 2007-05-20 09:19:11.625 140 12332.40 87.22 55400.40 88888.00 2007-05-20 09:19:11.750 140 12332.40 87.25 55400.40 88888.00 2007-05-20 09:19:11.875 140 12332.30 87.17 55400.40 88888.00 2007-05-20 09:19:12.000 140 12332.33 87.15 55400.40 88888.00 2007-05-20 09:19:12.125 140 12332.38 87.17 55400.43 88888.00 2007-05-20 09:19:12.250 140 12332.38 87.17 55400.43 88888.00 2007-05-20 09:19:12.375 140 12332.35 87.17 55400.45 88888.00 2007-05-20 09:19:12.500 140 12332.35 87.20 55400.43 88888.00 2007-05-20 09:19:12.625 140 12332.35 87.20 55400.43 88888.00 2007-05-20 09:19:12.750 140 12332.42 87.15 55400.43 88888.00 2007-05-20 09:19:12.875 140 12332.48 87.20 55400.45 88888.00 2007-05-20 09:19:13.000 140 12332.40 87.20 55400.45 88888.00 2007-05-20 09:19:13.125 140 12332.38 87.22 55400.43 88888.00 2007-05-20 09:19:13.250 140 12332.35 87.15 55400.50 88888.00 2007-05-20 09:19:13.375 140 12332.33 87.17 55400.47 88888.00 2007-05-20 09:19:13.500 140 12332.35 87.20 55400.47 88888.00 2007-05-20 09:19:13.625 140 12332.33 87.17 55400.43 88888.00 2007-05-20 09:19:13.750 140 12332.25 87.15 55400.45 88888.00 2007-05-20 09:19:13.875 140 12332.33 87.20 55400.43 88888.00 2007-05-20 09:19:14.000 140 12332.35 87.28 55400.45 88888.00 2007-05-20 09:19:14.125 140 12332.35 87.22 55400.45 88888.00 2007-05-20 09:19:14.250 140 12332.33 87.17 55400.45 88888.00 2007-05-20 09:19:14.375 140 12332.38 87.20 55400.45 88888.00 2007-05-20 09:19:14.500 140 12332.38 87.25 55400.47 88888.00 2007-05-20 09:19:14.625 140 12332.35 87.25 55400.47 88888.00 2007-05-20 09:19:14.750 140 12332.38 87.22 55400.47 88888.00 2007-05-20 09:19:14.875 140 12332.35 87.20 55400.45 88888.00 2007-05-20 09:19:15.000 140 12332.35 87.22 55400.45 88888.00 2007-05-20 09:19:15.125 140 12332.38 87.25 55400.50 88888.00 2007-05-20 09:19:15.250 140 12332.33 87.17 55400.47 88888.00 2007-05-20 09:19:15.375 140 12332.27 87.15 55400.47 88888.00 2007-05-20 09:19:15.500 140 12332.27 87.15 55400.47 88888.00 2007-05-20 09:19:15.625 140 12332.33 87.20 55400.47 88888.00 2007-05-20 09:19:15.750 140 12332.33 87.20 55400.50 88888.00 2007-05-20 09:19:15.875 140 12332.33 87.15 55400.47 88888.00 2007-05-20 09:19:16.000 140 12332.30 87.15 55400.47 88888.00 2007-05-20 09:19:16.125 140 12332.30 87.20 55400.50 88888.00 2007-05-20 09:19:16.250 140 12332.33 87.25 55400.53 88888.00 2007-05-20 09:19:16.375 140 12332.38 87.28 55400.50 88888.00 2007-05-20 09:19:16.500 140 12332.38 87.22 55400.50 88888.00 2007-05-20 09:19:16.625 140 12332.38 87.22 55400.47 88888.00 2007-05-20 09:19:16.750 140 12332.38 87.22 55400.47 88888.00 2007-05-20 09:19:16.875 140 12332.38 87.22 55400.50 88888.00 2007-05-20 09:19:17.000 140 12332.38 87.20 55400.47 88888.00 2007-05-20 09:19:17.125 140 12332.48 87.22 55400.50 88888.00 2007-05-20 09:19:17.250 140 12332.48 87.25 55400.50 88888.00 2007-05-20 09:19:17.375 140 12332.45 87.17 55400.45 88888.00 2007-05-20 09:19:17.500 140 12332.40 87.17 55400.45 88888.00 2007-05-20 09:19:17.625 140 12332.42 87.20 55400.45 88888.00 2007-05-20 09:19:17.750 140 12332.45 87.28 55400.47 88888.00 2007-05-20 09:19:17.875 140 12332.48 87.28 55400.47 88888.00 2007-05-20 09:19:18.000 140 12332.40 87.20 55400.43 88888.00 2007-05-20 09:19:18.125 140 12332.35 87.17 55400.47 88888.00 2007-05-20 09:19:18.250 140 12332.42 87.28 55400.50 88888.00 2007-05-20 09:19:18.375 140 12332.48 87.33 55400.47 88888.00 2007-05-20 09:19:18.500 140 12332.38 87.30 55400.50 88888.00 2007-05-20 09:19:18.625 140 12332.35 87.22 55400.45 88888.00 2007-05-20 09:19:18.750 140 12332.40 87.22 55400.45 88888.00 2007-05-20 09:19:18.875 140 12332.35 87.25 55400.45 88888.00 2007-05-20 09:19:19.000 140 12332.35 87.22 55400.50 88888.00 2007-05-20 09:19:19.125 140 12332.38 87.28 55400.53 88888.00 2007-05-20 09:19:19.250 140 12332.40 87.28 55400.53 88888.00 2007-05-20 09:19:19.375 140 12332.33 87.25 55400.50 88888.00 2007-05-20 09:19:19.500 140 12332.30 87.25 55400.45 88888.00 2007-05-20 09:19:19.625 140 12332.30 87.25 55400.45 88888.00 2007-05-20 09:19:19.750 140 12332.27 87.22 55400.47 88888.00 2007-05-20 09:19:19.875 140 12332.25 87.22 55400.47 88888.00 2007-05-20 09:19:20.000 140 12332.20 87.22 55400.50 88888.00 2007-05-20 09:19:20.125 140 12332.23 87.28 55400.53 88888.00 2007-05-20 09:19:20.250 140 12332.23 87.25 55400.55 88888.00 2007-05-20 09:19:20.375 140 12332.33 87.28 55400.53 88888.00 2007-05-20 09:19:20.500 140 12332.33 87.28 55400.53 88888.00 2007-05-20 09:19:20.625 140 12332.35 87.25 55400.50 88888.00 2007-05-20 09:19:20.750 140 12332.33 87.25 55400.47 88888.00 2007-05-20 09:19:20.875 140 12332.33 87.33 55400.53 88888.00 2007-05-20 09:19:21.000 140 12332.30 87.30 55400.53 88888.00 2007-05-20 09:19:21.125 140 12332.33 87.28 55400.55 88888.00 2007-05-20 09:19:21.250 140 12332.33 87.28 55400.55 88888.00 2007-05-20 09:19:21.375 140 12332.35 87.30 55400.50 88888.00 2007-05-20 09:19:21.500 140 12332.35 87.28 55400.50 88888.00 2007-05-20 09:19:21.625 140 12332.35 87.30 55400.53 88888.00 2007-05-20 09:19:21.750 140 12332.25 87.22 55400.53 88888.00 2007-05-20 09:19:21.875 140 12332.27 87.25 55400.55 88888.00 2007-05-20 09:19:22.000 140 12332.35 87.28 55400.55 88888.00 2007-05-20 09:19:22.125 140 12332.35 87.28 55400.55 88888.00 2007-05-20 09:19:22.250 140 12332.33 87.28 55400.53 88888.00 2007-05-20 09:19:22.375 140 12332.40 87.28 55400.53 88888.00 2007-05-20 09:19:22.500 140 12332.40 87.25 55400.50 88888.00 2007-05-20 09:19:22.625 140 12332.33 87.28 55400.53 88888.00 2007-05-20 09:19:22.750 140 12332.33 87.38 55400.55 88888.00 2007-05-20 09:19:22.875 140 12332.33 87.35 55400.57 88888.00 2007-05-20 09:19:23.000 140 12332.38 87.33 55400.55 88888.00 2007-05-20 09:19:23.125 140 12332.35 87.30 55400.53 88888.00 2007-05-20 09:19:23.250 140 12332.30 87.28 55400.50 88888.00 2007-05-20 09:19:23.375 140 12332.33 87.28 55400.53 88888.00 2007-05-20 09:19:23.500 140 12332.33 87.33 55400.55 88888.00 2007-05-20 09:19:23.625 140 12332.33 87.28 55400.53 88888.00 2007-05-20 09:19:23.750 140 12332.35 87.33 55400.55 88888.00 2007-05-20 09:19:23.875 140 12332.38 87.33 55400.57 88888.00 2007-05-20 09:19:24.000 140 12332.33 87.25 55400.55 88888.00 2007-05-20 09:19:24.125 140 12332.30 87.25 55400.55 88888.00 2007-05-20 09:19:24.250 140 12332.30 87.33 55400.60 88888.00 2007-05-20 09:19:24.375 140 12332.33 87.38 55400.60 88888.00 2007-05-20 09:19:24.500 140 12332.30 87.33 55400.57 88888.00 2007-05-20 09:19:24.625 140 12332.38 87.33 55400.57 88888.00 2007-05-20 09:19:24.750 140 12332.45 87.33 55400.57 88888.00 2007-05-20 09:19:24.875 140 12332.50 87.30 55400.55 88888.00 2007-05-20 09:19:25.000 140 12332.52 87.30 55400.55 88888.00 2007-05-20 09:19:25.125 140 12332.52 87.33 55400.60 88888.00 2007-05-20 09:19:25.250 140 12332.48 87.35 55400.57 88888.00 2007-05-20 09:19:25.375 140 12332.48 87.35 55400.53 88888.00 2007-05-20 09:19:25.500 140 12332.40 87.33 55400.50 88888.00 2007-05-20 09:19:25.625 140 12332.40 87.38 55400.60 88888.00 2007-05-20 09:19:25.750 140 12332.40 87.35 55400.62 88888.00 2007-05-20 09:19:25.875 140 12332.38 87.28 55400.60 88888.00 2007-05-20 09:19:26.000 140 12332.42 87.35 55400.57 88888.00 2007-05-20 09:19:26.125 140 12332.45 87.38 55400.57 88888.00 2007-05-20 09:19:26.250 140 12332.40 87.33 55400.60 88888.00 2007-05-20 09:19:26.375 140 12332.45 87.35 55400.60 88888.00 2007-05-20 09:19:26.500 140 12332.38 87.30 55400.57 88888.00 2007-05-20 09:19:26.625 140 12332.27 87.30 55400.55 88888.00 2007-05-20 09:19:26.750 140 12332.33 87.38 55400.60 88888.00 2007-05-20 09:19:26.875 140 12332.38 87.40 55400.57 88888.00 2007-05-20 09:19:27.000 140 12332.38 87.35 55400.55 88888.00 2007-05-20 09:19:27.125 140 12332.40 87.38 55400.60 88888.00 2007-05-20 09:19:27.250 140 12332.38 87.35 55400.57 88888.00 2007-05-20 09:19:27.375 140 12332.33 87.30 55400.57 88888.00 2007-05-20 09:19:27.500 140 12332.27 87.25 55400.55 88888.00 2007-05-20 09:19:27.625 140 12332.30 87.28 55400.55 88888.00 2007-05-20 09:19:27.750 140 12332.33 87.28 55400.55 88888.00 2007-05-20 09:19:27.875 140 12332.40 87.33 55400.55 88888.00 2007-05-20 09:19:28.000 140 12332.40 87.33 55400.57 88888.00 2007-05-20 09:19:28.125 140 12332.33 87.33 55400.55 88888.00 2007-05-20 09:19:28.250 140 12332.33 87.35 55400.55 88888.00 2007-05-20 09:19:28.375 140 12332.38 87.35 55400.60 88888.00 2007-05-20 09:19:28.500 140 12332.38 87.33 55400.60 88888.00 2007-05-20 09:19:28.625 140 12332.35 87.25 55400.57 88888.00 2007-05-20 09:19:28.750 140 12332.30 87.28 55400.55 88888.00 2007-05-20 09:19:28.875 140 12332.27 87.33 55400.57 88888.00 2007-05-20 09:19:29.000 140 12332.20 87.38 55400.55 88888.00 2007-05-20 09:19:29.125 140 12332.20 87.35 55400.60 88888.00 2007-05-20 09:19:29.250 140 12332.20 87.33 55400.60 88888.00 2007-05-20 09:19:29.375 140 12332.25 87.33 55400.57 88888.00 2007-05-20 09:19:29.500 140 12332.27 87.33 55400.57 88888.00 2007-05-20 09:19:29.625 140 12332.23 87.33 55400.55 88888.00 2007-05-20 09:19:29.750 140 12332.17 87.40 55400.57 88888.00 2007-05-20 09:19:29.875 140 12332.20 87.38 55400.57 88888.00 2007-05-20 09:19:30.000 140 12332.17 87.33 55400.57 88888.00 2007-05-20 09:19:30.125 140 12332.20 87.38 55400.60 88888.00 2007-05-20 09:19:30.250 140 12332.30 87.33 55400.60 88888.00 2007-05-20 09:19:30.375 140 12332.40 87.38 55400.57 88888.00 2007-05-20 09:19:30.500 140 12332.35 87.38 55400.57 88888.00 2007-05-20 09:19:30.625 140 12332.35 87.35 55400.57 88888.00 2007-05-20 09:19:30.750 140 12332.27 87.35 55400.55 88888.00 2007-05-20 09:19:30.875 140 12332.23 87.40 55400.55 88888.00 2007-05-20 09:19:31.000 140 12332.17 87.35 55400.53 88888.00 2007-05-20 09:19:31.125 140 12332.17 87.30 55400.55 88888.00 2007-05-20 09:19:31.250 140 12332.15 87.28 55400.55 88888.00 2007-05-20 09:19:31.375 140 12332.23 87.33 55400.57 88888.00 2007-05-20 09:19:31.500 140 12332.30 87.30 55400.57 88888.00 2007-05-20 09:19:31.625 140 12332.30 87.38 55400.57 88888.00 2007-05-20 09:19:31.750 140 12332.25 87.40 55400.62 88888.00 2007-05-20 09:19:31.875 140 12332.20 87.42 55400.60 88888.00 2007-05-20 09:19:32.000 140 12332.23 87.38 55400.55 88888.00 2007-05-20 09:19:32.125 140 12332.20 87.35 55400.57 88888.00 2007-05-20 09:19:32.250 140 12332.20 87.33 55400.57 88888.00 2007-05-20 09:19:32.375 140 12332.20 87.38 55400.57 88888.00 2007-05-20 09:19:32.500 140 12332.17 87.38 55400.60 88888.00 2007-05-20 09:19:32.625 140 12332.23 87.38 55400.62 88888.00 2007-05-20 09:19:32.750 140 12332.25 87.33 55400.65 88888.00 2007-05-20 09:19:32.875 140 12332.30 87.35 55400.65 88888.00 2007-05-20 09:19:33.000 140 12332.35 87.40 55400.62 88888.00 2007-05-20 09:19:33.125 140 12332.27 87.35 55400.62 88888.00 2007-05-20 09:19:33.250 140 12332.25 87.35 55400.65 88888.00 2007-05-20 09:19:33.375 140 12332.35 87.35 55400.62 88888.00 2007-05-20 09:19:33.500 140 12332.38 87.35 55400.60 88888.00 2007-05-20 09:19:33.625 140 12332.33 87.30 55400.60 88888.00 2007-05-20 09:19:33.750 140 12332.33 87.38 55400.57 88888.00 2007-05-20 09:19:33.875 140 12332.30 87.35 55400.55 88888.00 2007-05-20 09:19:34.000 140 12332.25 87.35 55400.55 88888.00 2007-05-20 09:19:34.125 140 12332.27 87.38 55400.62 88888.00 2007-05-20 09:19:34.250 140 12332.35 87.40 55400.62 88888.00 2007-05-20 09:19:34.375 140 12332.33 87.38 55400.62 88888.00 2007-05-20 09:19:34.500 140 12332.23 87.33 55400.62 88888.00 2007-05-20 09:19:34.625 140 12332.23 87.40 55400.62 88888.00 2007-05-20 09:19:34.750 140 12332.23 87.38 55400.65 88888.00 2007-05-20 09:19:34.875 140 12332.25 87.33 55400.57 88888.00 2007-05-20 09:19:35.000 140 12332.27 87.33 55400.57 88888.00 2007-05-20 09:19:35.125 140 12332.25 87.40 55400.62 88888.00 2007-05-20 09:19:35.250 140 12332.20 87.42 55400.62 88888.00 2007-05-20 09:19:35.375 140 12332.25 87.42 55400.68 88888.00 2007-05-20 09:19:35.500 140 12332.23 87.38 55400.65 88888.00 2007-05-20 09:19:35.625 140 12332.35 87.38 55400.68 88888.00 2007-05-20 09:19:35.750 140 12332.27 87.40 55400.65 88888.00 2007-05-20 09:19:35.875 140 12332.20 87.33 55400.65 88888.00 2007-05-20 09:19:36.000 140 12332.15 87.33 55400.60 88888.00 2007-05-20 09:19:36.125 140 12332.17 87.35 55400.60 88888.00 2007-05-20 09:19:36.250 140 12332.17 87.33 55400.65 88888.00 2007-05-20 09:19:36.375 140 12332.20 87.35 55400.68 88888.00 2007-05-20 09:19:36.500 140 12332.25 87.35 55400.65 88888.00 2007-05-20 09:19:36.625 140 12332.25 87.38 55400.68 88888.00 2007-05-20 09:19:36.750 140 12332.20 87.42 55400.65 88888.00 2007-05-20 09:19:36.875 140 12332.23 87.45 55400.70 88888.00 2007-05-20 09:19:37.000 140 12332.30 87.42 55400.68 88888.00 2007-05-20 09:19:37.125 140 12332.25 87.38 55400.65 88888.00 2007-05-20 09:19:37.250 140 12332.20 87.35 55400.60 88888.00 2007-05-20 09:19:37.375 140 12332.23 87.35 55400.62 88888.00 2007-05-20 09:19:37.500 140 12332.30 87.42 55400.68 88888.00 2007-05-20 09:19:37.625 140 12332.35 87.40 55400.68 88888.00 2007-05-20 09:19:37.750 140 12332.35 87.40 55400.65 88888.00 2007-05-20 09:19:37.875 140 12332.38 87.42 55400.65 88888.00 2007-05-20 09:19:38.000 140 12332.35 87.35 55400.65 88888.00 2007-05-20 09:19:38.125 140 12332.27 87.33 55400.68 88888.00 2007-05-20 09:19:38.250 140 12332.23 87.33 55400.68 88888.00 2007-05-20 09:19:38.375 140 12332.23 87.40 55400.68 88888.00 2007-05-20 09:19:38.500 140 12332.20 87.40 55400.68 88888.00 2007-05-20 09:19:38.625 140 12332.25 87.38 55400.68 88888.00 2007-05-20 09:19:38.750 140 12332.30 87.40 55400.65 88888.00 2007-05-20 09:19:38.875 140 12332.30 87.38 55400.65 88888.00 2007-05-20 09:19:39.000 140 12332.38 87.47 55400.65 88888.00 2007-05-20 09:19:39.125 140 12332.35 87.47 55400.65 88888.00 2007-05-20 09:19:39.250 140 12332.30 87.35 55400.65 88888.00 2007-05-20 09:19:39.375 140 12332.35 87.35 55400.68 88888.00 2007-05-20 09:19:39.500 140 12332.33 87.38 55400.68 88888.00 2007-05-20 09:19:39.625 140 12332.33 87.40 55400.65 88888.00 2007-05-20 09:19:39.750 140 12332.33 87.42 55400.68 88888.00 2007-05-20 09:19:39.875 140 12332.27 87.40 55400.68 88888.00 2007-05-20 09:19:40.000 140 12332.27 87.38 55400.68 88888.00 2007-05-20 09:19:40.125 140 12332.30 87.47 55400.70 88888.00 2007-05-20 09:19:40.250 140 12332.25 87.42 55400.68 88888.00 2007-05-20 09:19:40.375 140 12332.20 87.35 55400.62 88888.00 2007-05-20 09:19:40.500 140 12332.17 87.35 55400.62 88888.00 2007-05-20 09:19:40.625 140 12332.27 87.40 55400.65 88888.00 2007-05-20 09:19:40.750 140 12332.33 87.47 55400.65 88888.00 2007-05-20 09:19:40.875 140 12332.35 87.45 55400.62 88888.00 2007-05-20 09:19:41.000 140 12332.35 87.40 55400.62 88888.00 2007-05-20 09:19:41.125 140 12332.30 87.35 55400.60 88888.00 2007-05-20 09:19:41.250 140 12332.33 87.40 55400.65 88888.00 2007-05-20 09:19:41.375 140 12332.33 87.40 55400.62 88888.00 2007-05-20 09:19:41.500 140 12332.33 87.38 55400.60 88888.00 2007-05-20 09:19:41.625 140 12332.38 87.40 55400.62 88888.00 2007-05-20 09:19:41.750 140 12332.40 87.47 55400.62 88888.00 2007-05-20 09:19:41.875 140 12332.35 87.45 55400.65 88888.00 2007-05-20 09:19:42.000 140 12332.30 87.40 55400.65 88888.00 2007-05-20 09:19:42.125 140 12332.33 87.40 55400.62 88888.00 2007-05-20 09:19:42.250 140 12332.30 87.40 55400.60 88888.00 2007-05-20 09:19:42.375 140 12332.30 87.38 55400.65 88888.00 2007-05-20 09:19:42.500 140 12332.30 87.38 55400.68 88888.00 2007-05-20 09:19:42.625 140 12332.33 87.45 55400.68 88888.00 2007-05-20 09:19:42.750 140 12332.30 87.45 55400.65 88888.00 2007-05-20 09:19:42.875 140 12332.33 87.50 55400.68 88888.00 2007-05-20 09:19:43.000 140 12332.33 87.50 55400.68 88888.00 2007-05-20 09:19:43.125 140 12332.35 87.47 55400.70 88888.00 2007-05-20 09:19:43.250 140 12332.27 87.45 55400.68 88888.00 2007-05-20 09:19:43.375 140 12332.35 87.45 55400.70 88888.00 2007-05-20 09:19:43.500 140 12332.35 87.42 55400.70 88888.00 2007-05-20 09:19:43.625 140 12332.30 87.40 55400.72 88888.00 2007-05-20 09:19:43.750 140 12332.35 87.40 55400.72 88888.00 2007-05-20 09:19:43.875 140 12332.38 87.45 55400.72 88888.00 2007-05-20 09:19:44.000 140 12332.33 87.45 55400.68 88888.00 2007-05-20 09:19:44.125 140 12332.33 87.42 55400.70 88888.00 2007-05-20 09:19:44.250 140 12332.23 87.42 55400.72 88888.00 2007-05-20 09:19:44.375 140 12332.25 87.42 55400.72 88888.00 2007-05-20 09:19:44.500 140 12332.35 87.40 55400.75 88888.00 2007-05-20 09:19:44.625 140 12332.40 87.42 55400.70 88888.00 2007-05-20 09:19:44.750 140 12332.45 87.45 55400.72 88888.00 2007-05-20 09:19:44.875 140 12332.38 87.45 55400.70 88888.00 2007-05-20 09:19:45.000 140 12332.30 87.38 55400.70 88888.00 2007-05-20 09:19:45.125 140 12332.33 87.40 55400.70 88888.00 2007-05-20 09:19:45.250 140 12332.20 87.35 55400.68 88888.00 2007-05-20 09:19:45.375 140 12332.23 87.40 55400.68 88888.00 2007-05-20 09:19:45.500 140 12332.23 87.42 55400.70 88888.00 2007-05-20 09:19:45.625 140 12332.25 87.45 55400.70 88888.00 2007-05-20 09:19:45.750 140 12332.27 87.40 55400.70 88888.00 2007-05-20 09:19:45.875 140 12332.27 87.38 55400.68 88888.00 2007-05-20 09:19:46.000 140 12332.25 87.40 55400.70 88888.00 2007-05-20 09:19:46.125 140 12332.27 87.45 55400.70 88888.00 2007-05-20 09:19:46.250 140 12332.23 87.35 55400.68 88888.00 2007-05-20 09:19:46.375 140 12332.27 87.35 55400.68 88888.00 2007-05-20 09:19:46.500 140 12332.35 87.40 55400.70 88888.00 2007-05-20 09:19:46.625 140 12332.35 87.50 55400.72 88888.00 2007-05-20 09:19:46.750 140 12332.30 87.47 55400.70 88888.00 2007-05-20 09:19:46.875 140 12332.25 87.47 55400.70 88888.00 2007-05-20 09:19:47.000 140 12332.25 87.42 55400.70 88888.00 2007-05-20 09:19:47.125 140 12332.17 87.38 55400.70 88888.00 2007-05-20 09:19:47.250 140 12332.20 87.33 55400.68 88888.00 2007-05-20 09:19:47.375 140 12332.25 87.42 55400.68 88888.00 2007-05-20 09:19:47.500 140 12332.33 87.50 55400.70 88888.00 2007-05-20 09:19:47.625 140 12332.30 87.47 55400.70 88888.00 2007-05-20 09:19:47.750 140 12332.25 87.42 55400.70 88888.00 2007-05-20 09:19:47.875 140 12332.30 87.42 55400.68 88888.00 2007-05-20 09:19:48.000 140 12332.35 87.50 55400.70 88888.00 2007-05-20 09:19:48.125 140 12332.33 87.53 55400.75 88888.00 2007-05-20 09:19:48.250 140 12332.23 87.50 55400.72 88888.00 2007-05-20 09:19:48.375 140 12332.20 87.45 55400.72 88888.00 2007-05-20 09:19:48.500 140 12332.25 87.47 55400.75 88888.00 2007-05-20 09:19:48.625 140 12332.38 87.50 55400.75 88888.00 2007-05-20 09:19:48.750 140 12332.30 87.50 55400.72 88888.00 2007-05-20 09:19:48.875 140 12332.23 87.53 55400.70 88888.00 2007-05-20 09:19:49.000 140 12332.23 87.50 55400.68 88888.00 2007-05-20 09:19:49.125 140 12332.25 87.53 55400.70 88888.00 2007-05-20 09:19:49.250 140 12332.23 87.53 55400.75 88888.00 2007-05-20 09:19:49.375 140 12332.25 87.55 55400.72 88888.00 2007-05-20 09:19:49.500 140 12332.25 87.53 55400.72 88888.00 2007-05-20 09:19:49.625 140 12332.27 87.55 55400.72 88888.00 2007-05-20 09:19:49.750 140 12332.27 87.53 55400.70 88888.00 2007-05-20 09:19:49.875 140 12332.30 87.47 55400.68 88888.00 2007-05-20 09:19:50.000 140 12332.30 87.45 55400.65 88888.00 2007-05-20 09:19:50.125 140 12332.25 87.45 55400.68 88888.00 2007-05-20 09:19:50.250 140 12332.23 87.47 55400.70 88888.00 2007-05-20 09:19:50.375 140 12332.33 87.53 55400.75 88888.00 2007-05-20 09:19:50.500 140 12332.27 87.50 55400.75 88888.00 2007-05-20 09:19:50.625 140 12332.27 87.50 55400.75 88888.00 2007-05-20 09:19:50.750 140 12332.33 87.53 55400.72 88888.00 2007-05-20 09:19:50.875 140 12332.38 87.58 55400.75 88888.00 2007-05-20 09:19:51.000 140 12332.38 87.55 55400.72 88888.00 2007-05-20 09:19:51.125 140 12332.33 87.53 55400.70 88888.00 2007-05-20 09:19:51.250 140 12332.25 87.50 55400.70 88888.00 2007-05-20 09:19:51.375 140 12332.30 87.47 55400.70 88888.00 2007-05-20 09:19:51.500 140 12332.35 87.50 55400.75 88888.00 2007-05-20 09:19:51.625 140 12332.40 87.55 55400.78 88888.00 2007-05-20 09:19:51.750 140 12332.40 87.58 55400.80 88888.00 2007-05-20 09:19:51.875 140 12332.35 87.55 55400.80 88888.00 2007-05-20 09:19:52.000 140 12332.33 87.50 55400.78 88888.00 2007-05-20 09:19:52.125 140 12332.27 87.55 55400.78 88888.00 2007-05-20 09:19:52.250 140 12332.30 87.55 55400.75 88888.00 2007-05-20 09:19:52.375 140 12332.30 87.47 55400.75 88888.00 2007-05-20 09:19:52.500 140 12332.25 87.47 55400.75 88888.00 2007-05-20 09:19:52.625 140 12332.23 87.53 55400.75 88888.00 2007-05-20 09:19:52.750 140 12332.25 87.58 55400.78 88888.00 2007-05-20 09:19:52.875 140 12332.27 87.58 55400.75 88888.00 2007-05-20 09:19:53.000 140 12332.25 87.55 55400.72 88888.00 2007-05-20 09:19:53.125 140 12332.25 87.50 55400.72 88888.00 2007-05-20 09:19:53.250 140 12332.27 87.53 55400.75 88888.00 2007-05-20 09:19:53.375 140 12332.33 87.55 55400.78 88888.00 2007-05-20 09:19:53.500 140 12332.30 87.58 55400.75 88888.00 2007-05-20 09:19:53.625 140 12332.23 87.55 55400.72 88888.00 2007-05-20 09:19:53.750 140 12332.15 87.50 55400.72 88888.00 2007-05-20 09:19:53.875 140 12332.17 87.55 55400.75 88888.00 2007-05-20 09:19:54.000 140 12332.25 87.60 55400.75 88888.00 2007-05-20 09:19:54.125 140 12332.27 87.60 55400.78 88888.00 2007-05-20 09:19:54.250 140 12332.17 87.55 55400.78 88888.00 2007-05-20 09:19:54.375 140 12332.20 87.58 55400.75 88888.00 2007-05-20 09:19:54.500 140 12332.23 87.58 55400.78 88888.00 2007-05-20 09:19:54.625 140 12332.23 87.55 55400.72 88888.00 2007-05-20 09:19:54.750 140 12332.17 87.58 55400.75 88888.00 2007-05-20 09:19:54.875 140 12332.23 87.60 55400.75 88888.00 2007-05-20 09:19:55.000 140 12332.25 87.55 55400.70 88888.00 2007-05-20 09:19:55.125 140 12332.20 87.55 55400.72 88888.00 2007-05-20 09:19:55.250 140 12332.25 87.58 55400.70 88888.00 2007-05-20 09:19:55.375 140 12332.30 87.58 55400.72 88888.00 2007-05-20 09:19:55.500 140 12332.25 87.58 55400.72 88888.00 2007-05-20 09:19:55.625 140 12332.17 87.50 55400.72 88888.00 2007-05-20 09:19:55.750 140 12332.12 87.45 55400.75 88888.00 2007-05-20 09:19:55.875 140 12332.12 87.47 55400.75 88888.00 2007-05-20 09:19:56.000 140 12332.23 87.55 55400.78 88888.00 2007-05-20 09:19:56.125 140 12332.27 87.58 55400.78 88888.00 2007-05-20 09:19:56.250 140 12332.15 87.50 55400.78 88888.00 2007-05-20 09:19:56.375 140 12332.12 87.50 55400.75 88888.00 2007-05-20 09:19:56.500 140 12332.17 87.58 55400.75 88888.00 2007-05-20 09:19:56.625 140 12332.25 87.58 55400.78 88888.00 2007-05-20 09:19:56.750 140 12332.27 87.60 55400.75 88888.00 2007-05-20 09:19:56.875 140 12332.17 87.53 55400.72 88888.00 2007-05-20 09:19:57.000 140 12332.15 87.55 55400.72 88888.00 2007-05-20 09:19:57.125 140 12332.12 87.60 55400.75 88888.00 2007-05-20 09:19:57.250 140 12332.15 87.62 55400.78 88888.00 2007-05-20 09:19:57.375 140 12332.20 87.65 55400.78 88888.00 2007-05-20 09:19:57.500 140 12332.15 87.58 55400.75 88888.00 2007-05-20 09:19:57.625 140 12332.12 87.58 55400.75 88888.00 2007-05-20 09:19:57.750 140 12332.15 87.62 55400.75 88888.00 2007-05-20 09:19:57.875 140 12332.20 87.60 55400.78 88888.00 2007-05-20 09:19:58.000 140 12332.17 87.58 55400.78 88888.00 2007-05-20 09:19:58.125 140 12332.10 87.50 55400.75 88888.00 2007-05-20 09:19:58.250 140 12332.15 87.60 55400.78 88888.00 2007-05-20 09:19:58.375 140 12332.17 87.62 55400.75 88888.00 2007-05-20 09:19:58.500 140 12332.15 87.58 55400.72 88888.00 2007-05-20 09:19:58.625 140 12332.20 87.55 55400.78 88888.00 2007-05-20 09:19:58.750 140 12332.27 87.62 55400.75 88888.00 2007-05-20 09:19:58.875 140 12332.23 87.62 55400.75 88888.00 2007-05-20 09:19:59.000 140 12332.17 87.55 55400.75 88888.00 2007-05-20 09:19:59.125 140 12332.15 87.58 55400.72 88888.00 2007-05-20 09:19:59.250 140 12332.12 87.60 55400.75 88888.00 2007-05-20 09:19:59.375 140 12332.15 87.60 55400.75 88888.00 2007-05-20 09:19:59.500 140 12332.15 87.58 55400.72 88888.00 2007-05-20 09:19:59.625 140 12332.17 87.55 55400.75 88888.00 2007-05-20 09:19:59.750 140 12332.17 87.60 55400.78 88888.00 2007-05-20 09:19:59.875 140 12332.20 87.60 55400.75 88888.00 2007-05-20 09:20:00.000 140 12332.20 87.58 55400.72 88888.00 2007-05-20 09:20:00.125 140 12332.15 87.60 55400.70 88888.00 2007-05-20 09:20:00.250 140 12332.17 87.62 55400.75 88888.00 2007-05-20 09:20:00.375 140 12332.23 87.60 55400.75 88888.00 2007-05-20 09:20:00.500 140 12332.23 87.62 55400.78 88888.00 2007-05-20 09:20:00.625 140 12332.25 87.62 55400.78 88888.00 2007-05-20 09:20:00.750 140 12332.20 87.62 55400.75 88888.00 2007-05-20 09:20:00.875 140 12332.12 87.70 55400.80 88888.00 2007-05-20 09:20:01.000 140 12332.15 87.62 55400.78 88888.00 2007-05-20 09:20:01.125 140 12332.15 87.58 55400.80 88888.00 2007-05-20 09:20:01.250 140 12332.10 87.60 55400.78 88888.00 2007-05-20 09:20:01.375 140 12332.12 87.62 55400.78 88888.00 2007-05-20 09:20:01.500 140 12332.17 87.65 55400.78 88888.00 2007-05-20 09:20:01.625 140 12332.17 87.65 55400.78 88888.00 2007-05-20 09:20:01.750 140 12332.12 87.62 55400.75 88888.00 2007-05-20 09:20:01.875 140 12332.17 87.62 55400.72 88888.00 2007-05-20 09:20:02.000 140 12332.25 87.62 55400.70 88888.00 2007-05-20 09:20:02.125 140 12332.25 87.65 55400.75 88888.00 2007-05-20 09:20:02.250 140 12332.25 87.67 55400.80 88888.00 2007-05-20 09:20:02.375 140 12332.27 87.67 55400.78 88888.00 2007-05-20 09:20:02.500 140 12332.23 87.70 55400.78 88888.00 2007-05-20 09:20:02.625 140 12332.27 87.72 55400.78 88888.00 2007-05-20 09:20:02.750 140 12332.25 87.70 55400.78 88888.00 2007-05-20 09:20:02.875 140 12332.17 87.67 55400.75 88888.00 2007-05-20 09:20:03.000 140 12332.17 87.65 55400.78 88888.00 2007-05-20 09:20:03.125 140 12332.20 87.62 55400.78 88888.00 2007-05-20 09:20:03.250 140 12332.20 87.60 55400.75 88888.00 2007-05-20 09:20:03.375 140 12332.20 87.60 55400.78 88888.00 2007-05-20 09:20:03.500 140 12332.20 87.65 55400.78 88888.00 2007-05-20 09:20:03.625 140 12332.15 87.70 55400.78 88888.00 2007-05-20 09:20:03.750 140 12332.10 87.67 55400.78 88888.00 2007-05-20 09:20:03.875 140 12332.05 87.65 55400.78 88888.00 2007-05-20 09:20:04.000 140 12332.15 87.70 55400.80 88888.00 2007-05-20 09:20:04.125 140 12332.20 87.72 55400.80 88888.00 2007-05-20 09:20:04.250 140 12332.15 87.67 55400.82 88888.00 2007-05-20 09:20:04.375 140 12332.17 87.67 55400.80 88888.00 2007-05-20 09:20:04.500 140 12332.17 87.67 55400.82 88888.00 2007-05-20 09:20:04.625 140 12332.15 87.65 55400.80 88888.00 2007-05-20 09:20:04.750 140 12332.15 87.72 55400.82 88888.00 2007-05-20 09:20:04.875 140 12332.15 87.72 55400.82 88888.00 2007-05-20 09:20:05.000 140 12332.12 87.72 55400.82 88888.00 2007-05-20 09:20:05.125 140 12332.15 87.70 55400.80 88888.00 2007-05-20 09:20:05.250 140 12332.12 87.62 55400.78 88888.00 2007-05-20 09:20:05.375 140 12332.17 87.65 55400.80 88888.00 2007-05-20 09:20:05.500 140 12332.20 87.65 55400.80 88888.00 2007-05-20 09:20:05.625 140 12332.23 87.60 55400.80 88888.00 2007-05-20 09:20:05.750 140 12332.27 87.72 55400.80 88888.00 2007-05-20 09:20:05.875 140 12332.25 87.78 55400.80 88888.00 2007-05-20 09:20:06.000 140 12332.17 87.67 55400.78 88888.00 2007-05-20 09:20:06.125 140 12332.12 87.70 55400.80 88888.00 2007-05-20 09:20:06.250 140 12332.20 87.72 55400.80 88888.00 2007-05-20 09:20:06.375 140 12332.12 87.70 55400.78 88888.00 2007-05-20 09:20:06.500 140 12332.10 87.67 55400.78 88888.00 2007-05-20 09:20:06.625 140 12332.20 87.65 55400.80 88888.00 2007-05-20 09:20:06.750 140 12332.27 87.65 55400.80 88888.00 2007-05-20 09:20:06.875 140 12332.20 87.70 55400.82 88888.00 2007-05-20 09:20:07.000 140 12332.25 87.70 55400.80 88888.00 2007-05-20 09:20:07.125 140 12332.25 87.67 55400.80 88888.00 2007-05-20 09:20:07.250 140 12332.20 87.67 55400.82 88888.00 2007-05-20 09:20:07.375 140 12332.17 87.70 55400.80 88888.00 2007-05-20 09:20:07.500 140 12332.10 87.70 55400.78 88888.00 2007-05-20 09:20:07.625 140 12332.08 87.65 55400.78 88888.00 2007-05-20 09:20:07.750 140 12332.17 87.65 55400.78 88888.00 2007-05-20 09:20:07.875 140 12332.20 87.62 55400.80 88888.00 2007-05-20 09:20:08.000 140 12332.20 87.62 55400.78 88888.00 2007-05-20 09:20:08.125 140 12332.20 87.65 55400.82 88888.00 2007-05-20 09:20:08.250 140 12332.15 87.65 55400.80 88888.00 2007-05-20 09:20:08.375 140 12332.23 87.65 55400.80 88888.00 2007-05-20 09:20:08.500 140 12332.15 87.60 55400.75 88888.00 2007-05-20 09:20:08.625 140 12332.17 87.67 55400.80 88888.00 2007-05-20 09:20:08.750 140 12332.23 87.72 55400.82 88888.00 2007-05-20 09:20:08.875 140 12332.17 87.65 55400.80 88888.00 2007-05-20 09:20:09.000 140 12332.17 87.65 55400.78 88888.00 2007-05-20 09:20:09.125 140 12332.25 87.72 55400.85 88888.00 2007-05-20 09:20:09.250 140 12332.27 87.75 55400.85 88888.00 2007-05-20 09:20:09.375 140 12332.27 87.78 55400.85 88888.00 2007-05-20 09:20:09.500 140 12332.20 87.70 55400.82 88888.00 2007-05-20 09:20:09.625 140 12332.23 87.65 55400.82 88888.00 2007-05-20 09:20:09.750 140 12332.23 87.65 55400.80 88888.00 2007-05-20 09:20:09.875 140 12332.23 87.65 55400.80 88888.00 2007-05-20 09:20:10.000 140 12332.17 87.62 55400.78 88888.00 2007-05-20 09:20:10.125 140 12332.10 87.65 55400.80 88888.00 2007-05-20 09:20:10.250 140 12332.12 87.75 55400.82 88888.00 2007-05-20 09:20:10.375 140 12332.23 87.78 55400.82 88888.00 2007-05-20 09:20:10.500 140 12332.23 87.72 55400.78 88888.00 2007-05-20 09:20:10.625 140 12332.23 87.67 55400.78 88888.00 2007-05-20 09:20:10.750 140 12332.20 87.70 55400.78 88888.00 2007-05-20 09:20:10.875 140 12332.20 87.75 55400.80 88888.00 2007-05-20 09:20:11.000 140 12332.23 87.78 55400.82 88888.00 2007-05-20 09:20:11.125 140 12332.25 87.72 55400.80 88888.00 2007-05-20 09:20:11.250 140 12332.25 87.72 55400.82 88888.00 2007-05-20 09:20:11.375 140 12332.23 87.75 55400.80 88888.00 2007-05-20 09:20:11.500 140 12332.15 87.70 55400.80 88888.00 2007-05-20 09:20:11.625 140 12332.20 87.72 55400.80 88888.00 2007-05-20 09:20:11.750 140 12332.23 87.75 55400.80 88888.00 2007-05-20 09:20:11.875 140 12332.17 87.67 55400.78 88888.00 2007-05-20 09:20:12.000 140 12332.08 87.60 55400.78 88888.00 2007-05-20 09:20:12.125 140 12332.05 87.60 55400.82 88888.00 2007-05-20 09:20:12.250 140 12332.05 87.70 55400.88 88888.00 2007-05-20 09:20:12.375 140 12332.15 87.75 55400.88 88888.00 2007-05-20 09:20:12.500 140 12332.12 87.67 55400.85 88888.00 2007-05-20 09:20:12.625 140 12332.15 87.67 55400.85 88888.00 2007-05-20 09:20:12.750 140 12332.25 87.72 55400.85 88888.00 2007-05-20 09:20:12.875 140 12332.23 87.72 55400.85 88888.00 2007-05-20 09:20:13.000 140 12332.15 87.72 55400.80 88888.00 2007-05-20 09:20:13.125 140 12332.12 87.70 55400.82 88888.00 2007-05-20 09:20:13.250 140 12332.17 87.67 55400.88 88888.00 2007-05-20 09:20:13.375 140 12332.30 87.72 55400.88 88888.00 2007-05-20 09:20:13.500 140 12332.25 87.72 55400.88 88888.00 2007-05-20 09:20:13.625 140 12332.20 87.65 55400.82 88888.00 2007-05-20 09:20:13.750 140 12332.10 87.65 55400.82 88888.00 2007-05-20 09:20:13.875 140 12332.15 87.72 55400.85 88888.00 2007-05-20 09:20:14.000 140 12332.25 87.78 55400.88 88888.00 2007-05-20 09:20:14.125 140 12332.23 87.78 55400.90 88888.00 2007-05-20 09:20:14.250 140 12332.12 87.72 55400.88 88888.00 2007-05-20 09:20:14.375 140 12332.20 87.72 55400.85 88888.00 2007-05-20 09:20:14.500 140 12332.20 87.70 55400.88 88888.00 2007-05-20 09:20:14.625 140 12332.20 87.67 55400.85 88888.00 2007-05-20 09:20:14.750 140 12332.20 87.70 55400.82 88888.00 2007-05-20 09:20:14.875 140 12332.17 87.72 55400.82 88888.00 2007-05-20 09:20:15.000 140 12332.12 87.75 55400.82 88888.00 2007-05-20 09:20:15.125 140 12332.10 87.70 55400.85 88888.00 2007-05-20 09:20:15.250 140 12332.08 87.65 55400.82 88888.00 2007-05-20 09:20:15.375 140 12332.17 87.67 55400.82 88888.00 2007-05-20 09:20:15.500 140 12332.10 87.70 55400.82 88888.00 2007-05-20 09:20:15.625 140 12332.12 87.80 55400.85 88888.00 2007-05-20 09:20:15.750 140 12332.15 87.78 55400.88 88888.00 2007-05-20 09:20:15.875 140 12332.17 87.72 55400.85 88888.00 2007-05-20 09:20:16.000 140 12332.12 87.75 55400.80 88888.00 2007-05-20 09:20:16.125 140 12332.12 87.75 55400.82 88888.00 2007-05-20 09:20:16.250 140 12332.20 87.72 55400.88 88888.00 2007-05-20 09:20:16.375 140 12332.20 87.72 55400.88 88888.00 2007-05-20 09:20:16.500 140 12332.17 87.75 55400.88 88888.00 2007-05-20 09:20:16.625 140 12332.17 87.75 55400.85 88888.00 2007-05-20 09:20:16.750 140 12332.23 87.80 55400.88 88888.00 2007-05-20 09:20:16.875 140 12332.27 87.83 55400.88 88888.00 2007-05-20 09:20:17.000 140 12332.17 87.78 55400.82 88888.00 2007-05-20 09:20:17.125 140 12332.15 87.78 55400.85 88888.00 2007-05-20 09:20:17.250 140 12332.10 87.70 55400.82 88888.00 2007-05-20 09:20:17.375 140 12332.15 87.72 55400.82 88888.00 2007-05-20 09:20:17.500 140 12332.20 87.78 55400.85 88888.00 2007-05-20 09:20:17.625 140 12332.12 87.78 55400.85 88888.00 2007-05-20 09:20:17.750 140 12332.20 87.85 55400.88 88888.00 2007-05-20 09:20:17.875 140 12332.25 87.83 55400.88 88888.00 2007-05-20 09:20:18.000 140 12332.20 87.80 55400.85 88888.00 2007-05-20 09:20:18.125 140 12332.17 87.85 55400.85 88888.00 2007-05-20 09:20:18.250 140 12332.20 87.85 55400.88 88888.00 2007-05-20 09:20:18.375 140 12332.17 87.78 55400.85 88888.00 2007-05-20 09:20:18.500 140 12332.12 87.70 55400.82 88888.00 2007-05-20 09:20:18.625 140 12332.17 87.75 55400.85 88888.00 2007-05-20 09:20:18.750 140 12332.23 87.80 55400.88 88888.00 2007-05-20 09:20:18.875 140 12332.20 87.83 55400.88 88888.00 2007-05-20 09:20:19.000 140 12332.17 87.85 55400.88 88888.00 2007-05-20 09:20:19.125 140 12332.12 87.78 55400.90 88888.00 2007-05-20 09:20:19.250 140 12332.08 87.75 55400.90 88888.00 2007-05-20 09:20:19.375 140 12332.08 87.80 55400.90 88888.00 2007-05-20 09:20:19.500 140 12332.10 87.78 55400.90 88888.00 2007-05-20 09:20:19.625 140 12332.08 87.80 55400.90 88888.00 2007-05-20 09:20:19.750 140 12332.12 87.83 55400.93 88888.00 2007-05-20 09:20:19.875 140 12332.15 87.83 55400.90 88888.00 2007-05-20 09:20:20.000 140 12332.17 87.80 55400.90 88888.00 2007-05-20 09:20:20.125 140 12332.20 87.80 55400.88 88888.00 2007-05-20 09:20:20.250 140 12332.15 87.80 55400.90 88888.00 2007-05-20 09:20:20.375 140 12332.10 87.78 55400.90 88888.00 2007-05-20 09:20:20.500 140 12332.20 87.80 55400.93 88888.00 2007-05-20 09:20:20.625 140 12332.23 87.78 55400.90 88888.00 2007-05-20 09:20:20.750 140 12332.17 87.75 55400.90 88888.00 2007-05-20 09:20:20.875 140 12332.12 87.80 55400.90 88888.00 2007-05-20 09:20:21.000 140 12332.17 87.78 55400.90 88888.00 2007-05-20 09:20:21.125 140 12332.25 87.85 55400.90 88888.00 2007-05-20 09:20:21.250 140 12332.25 87.85 55400.93 88888.00 2007-05-20 09:20:21.375 140 12332.25 87.78 55400.93 88888.00 2007-05-20 09:20:21.500 140 12332.17 87.72 55400.93 88888.00 2007-05-20 09:20:21.625 140 12332.12 87.75 55400.93 88888.00 2007-05-20 09:20:21.750 140 12332.12 87.78 55400.93 88888.00 2007-05-20 09:20:21.875 140 12332.17 87.85 55400.90 88888.00 2007-05-20 09:20:22.000 140 12332.15 87.80 55400.88 88888.00 2007-05-20 09:20:22.125 140 12332.12 87.78 55400.90 88888.00 2007-05-20 09:20:22.250 140 12332.05 87.83 55400.95 88888.00 2007-05-20 09:20:22.375 140 12332.10 87.80 55400.93 88888.00 2007-05-20 09:20:22.500 140 12332.15 87.80 55400.93 88888.00 2007-05-20 09:20:22.625 140 12332.17 87.80 55400.95 88888.00 2007-05-20 09:20:22.750 140 12332.15 87.80 55400.97 88888.00 2007-05-20 09:20:22.875 140 12332.20 87.83 55400.97 88888.00 2007-05-20 09:20:23.000 140 12332.12 87.85 55400.93 88888.00 2007-05-20 09:20:23.125 140 12332.10 87.85 55400.95 88888.00 2007-05-20 09:20:23.250 140 12332.12 87.83 55400.97 88888.00 2007-05-20 09:20:23.375 140 12332.12 87.83 55400.95 88888.00 2007-05-20 09:20:23.500 140 12332.08 87.85 55400.90 88888.00 2007-05-20 09:20:23.625 140 12332.08 87.85 55400.90 88888.00 2007-05-20 09:20:23.750 140 12332.12 87.83 55400.93 88888.00 2007-05-20 09:20:23.875 140 12332.08 87.80 55400.95 88888.00 2007-05-20 09:20:24.000 140 12332.12 87.83 55400.93 88888.00 2007-05-20 09:20:24.125 140 12332.20 87.85 55400.93 88888.00 2007-05-20 09:20:24.250 140 12332.20 87.80 55400.93 88888.00 2007-05-20 09:20:24.375 140 12332.27 87.83 55400.90 88888.00 2007-05-20 09:20:24.500 140 12332.20 87.80 55400.93 88888.00 2007-05-20 09:20:24.625 140 12332.20 87.78 55400.93 88888.00 2007-05-20 09:20:24.750 140 12332.15 87.85 55400.97 88888.00 2007-05-20 09:20:24.875 140 12332.12 87.88 55400.97 88888.00 2007-05-20 09:20:25.000 140 12332.10 87.85 55400.90 88888.00 2007-05-20 09:20:25.125 140 12332.17 87.85 55400.93 88888.00 2007-05-20 09:20:25.250 140 12332.17 87.85 55400.95 88888.00 2007-05-20 09:20:25.375 140 12332.17 87.95 55400.97 88888.00 2007-05-20 09:20:25.500 140 12332.10 87.92 55400.95 88888.00 2007-05-20 09:20:25.625 140 12332.10 87.90 55400.93 88888.00 2007-05-20 09:20:25.750 140 12332.08 87.90 55400.95 88888.00 2007-05-20 09:20:25.875 140 12332.08 87.92 55400.93 88888.00 2007-05-20 09:20:26.000 140 12332.12 87.88 55400.95 88888.00 2007-05-20 09:20:26.125 140 12332.12 87.83 55400.95 88888.00 2007-05-20 09:20:26.250 140 12332.10 87.83 55400.95 88888.00 2007-05-20 09:20:26.375 140 12332.10 87.88 55400.95 88888.00 2007-05-20 09:20:26.500 140 12332.15 87.88 55400.95 88888.00 2007-05-20 09:20:26.625 140 12332.12 87.88 55400.93 88888.00 2007-05-20 09:20:26.750 140 12332.10 87.90 55400.95 88888.00 2007-05-20 09:20:26.875 140 12332.12 87.92 55400.95 88888.00 2007-05-20 09:20:27.000 140 12332.10 87.90 55400.95 88888.00 2007-05-20 09:20:27.125 140 12332.08 87.90 55400.97 88888.00 2007-05-20 09:20:27.250 140 12332.05 87.85 55400.97 88888.00 2007-05-20 09:20:27.375 140 12332.08 87.85 55400.97 88888.00 2007-05-20 09:20:27.500 140 12332.15 87.85 55401.00 88888.00 2007-05-20 09:20:27.625 140 12332.20 87.85 55401.00 88888.00 2007-05-20 09:20:27.750 140 12332.20 87.90 55400.97 88888.00 2007-05-20 09:20:27.875 140 12332.15 87.88 55401.00 88888.00 2007-05-20 09:20:28.000 140 12332.08 87.90 55401.00 88888.00 2007-05-20 09:20:28.125 140 12332.12 87.90 55401.03 88888.00 2007-05-20 09:20:28.250 140 12332.08 87.90 55401.00 88888.00 2007-05-20 09:20:28.375 140 12332.10 87.90 55401.00 88888.00 2007-05-20 09:20:28.500 140 12332.15 87.92 55401.00 88888.00 2007-05-20 09:20:28.625 140 12332.05 87.88 55401.00 88888.00 2007-05-20 09:20:28.750 140 12331.98 87.88 55401.03 88888.00 2007-05-20 09:20:28.875 140 12331.92 87.85 55401.00 88888.00 2007-05-20 09:20:29.000 140 12332.00 87.88 55401.03 88888.00 2007-05-20 09:20:29.125 140 12332.05 87.90 55401.00 88888.00 2007-05-20 09:20:29.250 140 12332.05 87.83 55400.97 88888.00 2007-05-20 09:20:29.375 140 12332.05 87.85 55401.00 88888.00 2007-05-20 09:20:29.500 140 12332.08 87.90 55401.00 88888.00 2007-05-20 09:20:29.625 140 12332.15 87.85 55401.00 88888.00 2007-05-20 09:20:29.750 140 12332.08 87.90 55401.03 88888.00 2007-05-20 09:20:29.875 140 12332.02 87.88 55401.00 88888.00 2007-05-20 09:20:30.000 140 12332.05 87.85 55401.03 88888.00 2007-05-20 09:20:30.125 140 12332.10 87.88 55401.07 88888.00 2007-05-20 09:20:30.250 140 12332.10 87.85 55401.03 88888.00 2007-05-20 09:20:30.375 140 12332.15 87.88 55401.05 88888.00 2007-05-20 09:20:30.500 140 12332.10 87.92 55401.05 88888.00 2007-05-20 09:20:30.625 140 12332.15 87.92 55401.05 88888.00 2007-05-20 09:20:30.750 140 12332.20 87.85 55401.05 88888.00 2007-05-20 09:20:30.875 140 12332.17 87.85 55401.00 88888.00 2007-05-20 09:20:31.000 140 12332.12 87.92 55401.03 88888.00 2007-05-20 09:20:31.125 140 12332.10 87.95 55401.03 88888.00 2007-05-20 09:20:31.250 140 12332.00 87.85 55401.00 88888.00 2007-05-20 09:20:31.375 140 12332.00 87.83 55401.00 88888.00 2007-05-20 09:20:31.500 140 12332.10 87.92 55401.03 88888.00 2007-05-20 09:20:31.625 140 12332.20 87.90 55401.00 88888.00 2007-05-20 09:20:31.750 140 12332.20 87.90 55401.00 88888.00 2007-05-20 09:20:31.875 140 12332.10 87.92 55401.00 88888.00 2007-05-20 09:20:32.000 140 12332.05 87.88 55400.97 88888.00 2007-05-20 09:20:32.125 140 12332.00 87.85 55400.97 88888.00 2007-05-20 09:20:32.250 140 12331.98 87.85 55401.00 88888.00 2007-05-20 09:20:32.375 140 12332.00 87.90 55401.03 88888.00 2007-05-20 09:20:32.500 140 12332.02 87.92 55401.03 88888.00 2007-05-20 09:20:32.625 140 12332.05 87.88 55401.00 88888.00 2007-05-20 09:20:32.750 140 12332.05 87.80 55401.03 88888.00 2007-05-20 09:20:32.875 140 12332.02 87.83 55401.00 88888.00 2007-05-20 09:20:33.000 140 12332.00 87.90 55401.03 88888.00 2007-05-20 09:20:33.125 140 12332.08 87.97 55401.07 88888.00 2007-05-20 09:20:33.250 140 12332.08 87.92 55401.07 88888.00 2007-05-20 09:20:33.375 140 12332.08 87.92 55401.07 88888.00 2007-05-20 09:20:33.500 140 12332.10 87.95 55401.03 88888.00 2007-05-20 09:20:33.625 140 12332.17 87.97 55401.03 88888.00 2007-05-20 09:20:33.750 140 12332.17 87.92 55401.03 88888.00 2007-05-20 09:20:33.875 140 12332.12 87.92 55401.05 88888.00 2007-05-20 09:20:34.000 140 12332.08 87.95 55401.03 88888.00 2007-05-20 09:20:34.125 140 12332.00 87.97 55401.03 88888.00 2007-05-20 09:20:34.250 140 12331.95 87.95 55401.05 88888.00 2007-05-20 09:20:34.375 140 12332.05 87.92 55401.05 88888.00 2007-05-20 09:20:34.500 140 12332.05 87.90 55401.05 88888.00 2007-05-20 09:20:34.625 140 12332.05 87.92 55401.10 88888.00 2007-05-20 09:20:34.750 140 12332.08 87.90 55401.07 88888.00 2007-05-20 09:20:34.875 140 12331.98 87.83 55401.05 88888.00 2007-05-20 09:20:35.000 140 12331.95 87.85 55401.07 88888.00 2007-05-20 09:20:35.125 140 12331.95 87.88 55401.05 88888.00 2007-05-20 09:20:35.250 140 12331.92 87.85 55401.07 88888.00 2007-05-20 09:20:35.375 140 12332.00 87.90 55401.05 88888.00 2007-05-20 09:20:35.500 140 12332.02 87.92 55401.03 88888.00 2007-05-20 09:20:35.625 140 12332.05 87.90 55401.03 88888.00 2007-05-20 09:20:35.750 140 12332.02 87.88 55401.05 88888.00 2007-05-20 09:20:35.875 140 12331.98 87.95 55401.07 88888.00 2007-05-20 09:20:36.000 140 12332.00 88.03 55401.10 88888.00 2007-05-20 09:20:36.125 140 12332.08 87.95 55401.10 88888.00 2007-05-20 09:20:36.250 140 12332.05 87.92 55401.07 88888.00 2007-05-20 09:20:36.375 140 12331.98 87.95 55401.10 88888.00 2007-05-20 09:20:36.500 140 12331.98 87.92 55401.07 88888.00 2007-05-20 09:20:36.625 140 12331.98 87.85 55401.05 88888.00 2007-05-20 09:20:36.750 140 12331.98 87.83 55401.07 88888.00 2007-05-20 09:20:36.875 140 12331.98 87.88 55401.10 88888.00 2007-05-20 09:20:37.000 140 12331.95 87.88 55401.10 88888.00 2007-05-20 09:20:37.125 140 12332.00 87.90 55401.10 88888.00 2007-05-20 09:20:37.250 140 12331.98 87.88 55401.07 88888.00 2007-05-20 09:20:37.375 140 12331.98 87.85 55401.05 88888.00 2007-05-20 09:20:37.500 140 12331.98 87.85 55401.10 88888.00 2007-05-20 09:20:37.625 140 12332.05 87.90 55401.10 88888.00 2007-05-20 09:20:37.750 140 12332.05 87.90 55401.10 88888.00 2007-05-20 09:20:37.875 140 12332.02 87.90 55401.10 88888.00 2007-05-20 09:20:38.000 140 12332.08 87.92 55401.12 88888.00 2007-05-20 09:20:38.125 140 12332.12 87.90 55401.12 88888.00 2007-05-20 09:20:38.250 140 12332.10 87.88 55401.12 88888.00 2007-05-20 09:20:38.375 140 12332.05 87.85 55401.12 88888.00 2007-05-20 09:20:38.500 140 12332.02 87.88 55401.10 88888.00 2007-05-20 09:20:38.625 140 12332.02 87.88 55401.07 88888.00 2007-05-20 09:20:38.750 140 12332.00 87.92 55401.07 88888.00 2007-05-20 09:20:38.875 140 12332.02 87.88 55401.07 88888.00 2007-05-20 09:20:39.000 140 12332.05 87.90 55401.07 88888.00 2007-05-20 09:20:39.125 140 12332.08 87.92 55401.10 88888.00 2007-05-20 09:20:39.250 140 12332.05 87.92 55401.12 88888.00 2007-05-20 09:20:39.375 140 12332.02 87.92 55401.12 88888.00 2007-05-20 09:20:39.500 140 12332.02 87.92 55401.12 88888.00 2007-05-20 09:20:39.625 140 12332.08 87.95 55401.10 88888.00 2007-05-20 09:20:39.750 140 12332.10 87.92 55401.12 88888.00 2007-05-20 09:20:39.875 140 12332.08 87.92 55401.12 88888.00 2007-05-20 09:20:40.000 140 12332.00 87.85 55401.10 88888.00 2007-05-20 09:20:40.125 140 12331.98 87.83 55401.10 88888.00 2007-05-20 09:20:40.250 140 12331.92 87.88 55401.12 88888.00 2007-05-20 09:20:40.375 140 12331.98 87.90 55401.10 88888.00 2007-05-20 09:20:40.500 140 12331.98 87.85 55401.10 88888.00 2007-05-20 09:20:40.625 140 12332.08 87.92 55401.12 88888.00 2007-05-20 09:20:40.750 140 12332.08 87.90 55401.10 88888.00 2007-05-20 09:20:40.875 140 12332.00 87.85 55401.10 88888.00 2007-05-20 09:20:41.000 140 12332.02 87.85 55401.10 88888.00 2007-05-20 09:20:41.125 140 12332.02 87.88 55401.10 88888.00 2007-05-20 09:20:41.250 140 12331.98 87.80 55401.05 88888.00 2007-05-20 09:20:41.375 140 12332.00 87.80 55401.05 88888.00 2007-05-20 09:20:41.500 140 12332.05 87.88 55401.10 88888.00 2007-05-20 09:20:41.625 140 12332.10 87.90 55401.12 88888.00 2007-05-20 09:20:41.750 140 12332.15 87.88 55401.15 88888.00 2007-05-20 09:20:41.875 140 12332.20 87.90 55401.15 88888.00 2007-05-20 09:20:42.000 140 12332.15 87.88 55401.10 88888.00 2007-05-20 09:20:42.125 140 12332.12 87.95 55401.10 88888.00 2007-05-20 09:20:42.250 140 12332.08 87.92 55401.12 88888.00 2007-05-20 09:20:42.375 140 12332.00 87.90 55401.10 88888.00 2007-05-20 09:20:42.500 140 12332.02 87.88 55401.12 88888.00 2007-05-20 09:20:42.625 140 12332.05 87.90 55401.15 88888.00 2007-05-20 09:20:42.750 140 12332.05 87.95 55401.18 88888.00 2007-05-20 09:20:42.875 140 12332.05 87.90 55401.15 88888.00 2007-05-20 09:20:43.000 140 12332.05 87.88 55401.12 88888.00 2007-05-20 09:20:43.125 140 12332.05 87.90 55401.15 88888.00 2007-05-20 09:20:43.250 140 12332.05 87.95 55401.18 88888.00 2007-05-20 09:20:43.375 140 12331.98 87.90 55401.15 88888.00 2007-05-20 09:20:43.500 140 12331.95 87.85 55401.15 88888.00 2007-05-20 09:20:43.625 140 12332.02 87.90 55401.12 88888.00 2007-05-20 09:20:43.750 140 12332.05 87.88 55401.10 88888.00 2007-05-20 09:20:43.875 140 12332.05 87.85 55401.07 88888.00 2007-05-20 09:20:44.000 140 12332.05 87.88 55401.12 88888.00 2007-05-20 09:20:44.125 140 12332.02 87.88 55401.15 88888.00 2007-05-20 09:20:44.250 140 12332.02 87.88 55401.15 88888.00 2007-05-20 09:20:44.375 140 12332.05 87.90 55401.15 88888.00 2007-05-20 09:20:44.500 140 12332.08 87.88 55401.12 88888.00 2007-05-20 09:20:44.625 140 12332.02 87.85 55401.15 88888.00 2007-05-20 09:20:44.750 140 12331.98 87.78 55401.15 88888.00 2007-05-20 09:20:44.875 140 12332.00 87.85 55401.12 88888.00 2007-05-20 09:20:45.000 140 12332.10 87.90 55401.15 88888.00 2007-05-20 09:20:45.125 140 12332.15 87.90 55401.18 88888.00 2007-05-20 09:20:45.250 140 12332.05 87.90 55401.18 88888.00 2007-05-20 09:20:45.375 140 12332.15 87.95 55401.15 88888.00 2007-05-20 09:20:45.500 140 12332.10 87.90 55401.15 88888.00 2007-05-20 09:20:45.625 140 12332.05 87.88 55401.12 88888.00 2007-05-20 09:20:45.750 140 12332.00 87.85 55401.12 88888.00 2007-05-20 09:20:45.875 140 12332.02 87.88 55401.12 88888.00 2007-05-20 09:20:46.000 140 12332.08 87.88 55401.15 88888.00 2007-05-20 09:20:46.125 140 12332.10 87.88 55401.12 88888.00 2007-05-20 09:20:46.250 140 12332.15 87.95 55401.15 88888.00 2007-05-20 09:20:46.375 140 12332.12 87.95 55401.15 88888.00 2007-05-20 09:20:46.500 140 12332.05 87.92 55401.10 88888.00 2007-05-20 09:20:46.625 140 12332.05 87.92 55401.12 88888.00 2007-05-20 09:20:46.750 140 12332.02 87.90 55401.12 88888.00 2007-05-20 09:20:46.875 140 12331.98 87.83 55401.10 88888.00 2007-05-20 09:20:47.000 140 12332.00 87.83 55401.10 88888.00 2007-05-20 09:20:47.125 140 12332.00 87.85 55401.10 88888.00 2007-05-20 09:20:47.250 140 12332.05 87.88 55401.15 88888.00 2007-05-20 09:20:47.375 140 12332.10 87.92 55401.15 88888.00 2007-05-20 09:20:47.500 140 12332.05 87.92 55401.12 88888.00 2007-05-20 09:20:47.625 140 12332.02 87.88 55401.10 88888.00 2007-05-20 09:20:47.750 140 12332.00 87.83 55401.12 88888.00 2007-05-20 09:20:47.875 140 12332.05 87.85 55401.15 88888.00 2007-05-20 09:20:48.000 140 12332.10 87.88 55401.15 88888.00 2007-05-20 09:20:48.125 140 12332.08 87.88 55401.15 88888.00 2007-05-20 09:20:48.250 140 12332.08 87.90 55401.12 88888.00 2007-05-20 09:20:48.375 140 12332.12 87.90 55401.15 88888.00 2007-05-20 09:20:48.500 140 12332.10 87.88 55401.15 88888.00 2007-05-20 09:20:48.625 140 12332.02 87.90 55401.12 88888.00 2007-05-20 09:20:48.750 140 12332.00 87.88 55401.12 88888.00 2007-05-20 09:20:48.875 140 12332.02 87.88 55401.12 88888.00 2007-05-20 09:20:49.000 140 12331.98 87.88 55401.15 88888.00 2007-05-20 09:20:49.125 140 12331.95 87.83 55401.12 88888.00 2007-05-20 09:20:49.250 140 12331.98 87.80 55401.15 88888.00 2007-05-20 09:20:49.375 140 12332.02 87.85 55401.18 88888.00 2007-05-20 09:20:49.500 140 12331.95 87.83 55401.18 88888.00 2007-05-20 09:20:49.625 140 12332.02 87.88 55401.15 88888.00 2007-05-20 09:20:49.750 140 12332.05 87.88 55401.15 88888.00 2007-05-20 09:20:49.875 140 12332.08 87.90 55401.18 88888.00 2007-05-20 09:20:50.000 140 12332.08 87.88 55401.18 88888.00 2007-05-20 09:20:50.125 140 12332.10 87.80 55401.15 88888.00 2007-05-20 09:20:50.250 140 12332.02 87.83 55401.15 88888.00 2007-05-20 09:20:50.375 140 12332.02 87.88 55401.18 88888.00 2007-05-20 09:20:50.500 140 12332.05 87.90 55401.18 88888.00 2007-05-20 09:20:50.625 140 12332.02 87.85 55401.18 88888.00 2007-05-20 09:20:50.750 140 12332.02 87.80 55401.18 88888.00 2007-05-20 09:20:50.875 140 12332.05 87.83 55401.12 88888.00 2007-05-20 09:20:51.000 140 12332.10 87.88 55401.15 88888.00 2007-05-20 09:20:51.125 140 12332.20 87.90 55401.18 88888.00 2007-05-20 09:20:51.250 140 12332.10 87.83 55401.15 88888.00 2007-05-20 09:20:51.375 140 12332.08 87.85 55401.15 88888.00 2007-05-20 09:20:51.500 140 12332.08 87.88 55401.18 88888.00 2007-05-20 09:20:51.625 140 12332.08 87.88 55401.22 88888.00 2007-05-20 09:20:51.750 140 12332.05 87.85 55401.20 88888.00 2007-05-20 09:20:51.875 140 12332.02 87.85 55401.18 88888.00 2007-05-20 09:20:52.000 140 12331.98 87.80 55401.15 88888.00 2007-05-20 09:20:52.125 140 12332.05 87.83 55401.15 88888.00 2007-05-20 09:20:52.250 140 12332.12 87.85 55401.18 88888.00 2007-05-20 09:20:52.375 140 12332.10 87.85 55401.15 88888.00 2007-05-20 09:20:52.500 140 12332.08 87.83 55401.15 88888.00 2007-05-20 09:20:52.625 140 12332.08 87.80 55401.18 88888.00 2007-05-20 09:20:52.750 140 12332.12 87.83 55401.22 88888.00 2007-05-20 09:20:52.875 140 12332.12 87.83 55401.18 88888.00 2007-05-20 09:20:53.000 140 12332.15 87.88 55401.15 88888.00 2007-05-20 09:20:53.125 140 12332.25 87.90 55401.18 88888.00 2007-05-20 09:20:53.250 140 12332.20 87.83 55401.20 88888.00 2007-05-20 09:20:53.375 140 12332.12 87.85 55401.18 88888.00 2007-05-20 09:20:53.500 140 12332.12 87.88 55401.18 88888.00 2007-05-20 09:20:53.625 140 12332.12 87.78 55401.18 88888.00 2007-05-20 09:20:53.750 140 12332.12 87.83 55401.20 88888.00 2007-05-20 09:20:53.875 140 12332.10 87.85 55401.15 88888.00 2007-05-20 09:20:54.000 140 12332.05 87.83 55401.12 88888.00 2007-05-20 09:20:54.125 140 12332.02 87.83 55401.15 88888.00 2007-05-20 09:20:54.250 140 12332.02 87.88 55401.20 88888.00 2007-05-20 09:20:54.375 140 12332.05 87.88 55401.20 88888.00 2007-05-20 09:20:54.500 140 12332.10 87.83 55401.20 88888.00 2007-05-20 09:20:54.625 140 12332.05 87.75 55401.18 88888.00 2007-05-20 09:20:54.750 140 12332.05 87.80 55401.18 88888.00 2007-05-20 09:20:54.875 140 12332.12 87.83 55401.18 88888.00 2007-05-20 09:20:55.000 140 12332.10 87.78 55401.18 88888.00 2007-05-20 09:20:55.125 140 12332.10 87.75 55401.20 88888.00 2007-05-20 09:20:55.250 140 12332.10 87.80 55401.25 88888.00 2007-05-20 09:20:55.375 140 12332.10 87.88 55401.28 88888.00 2007-05-20 09:20:55.500 140 12332.02 87.83 55401.22 88888.00 2007-05-20 09:20:55.625 140 12332.05 87.78 55401.22 88888.00 2007-05-20 09:20:55.750 140 12332.10 87.83 55401.22 88888.00 2007-05-20 09:20:55.875 140 12332.17 87.88 55401.22 88888.00 2007-05-20 09:20:56.000 140 12332.15 87.83 55401.20 88888.00 2007-05-20 09:20:56.125 140 12332.12 87.80 55401.18 88888.00 2007-05-20 09:20:56.250 140 12332.10 87.75 55401.22 88888.00 2007-05-20 09:20:56.375 140 12332.15 87.78 55401.18 88888.00 2007-05-20 09:20:56.500 140 12332.15 87.80 55401.18 88888.00 2007-05-20 09:20:56.625 140 12332.20 87.83 55401.18 88888.00 2007-05-20 09:20:56.750 140 12332.25 87.83 55401.20 88888.00 2007-05-20 09:20:56.875 140 12332.17 87.75 55401.20 88888.00 2007-05-20 09:20:57.000 140 12332.17 87.78 55401.18 88888.00 2007-05-20 09:20:57.125 140 12332.17 87.83 55401.20 88888.00 2007-05-20 09:20:57.250 140 12332.10 87.70 55401.20 88888.00 2007-05-20 09:20:57.375 140 12332.10 87.67 55401.15 88888.00 2007-05-20 09:20:57.500 140 12332.10 87.75 55401.20 88888.00 2007-05-20 09:20:57.625 140 12332.15 87.83 55401.20 88888.00 2007-05-20 09:20:57.750 140 12332.17 87.78 55401.18 88888.00 2007-05-20 09:20:57.875 140 12332.12 87.78 55401.18 88888.00 2007-05-20 09:20:58.000 140 12332.12 87.80 55401.18 88888.00 2007-05-20 09:20:58.125 140 12332.20 87.88 55401.18 88888.00 2007-05-20 09:20:58.250 140 12332.20 87.80 55401.20 88888.00 2007-05-20 09:20:58.375 140 12332.17 87.75 55401.20 88888.00 2007-05-20 09:20:58.500 140 12332.12 87.72 55401.15 88888.00 2007-05-20 09:20:58.625 140 12332.23 87.75 55401.15 88888.00 2007-05-20 09:20:58.750 140 12332.27 87.78 55401.12 88888.00 2007-05-20 09:20:58.875 140 12332.23 87.83 55401.18 88888.00 2007-05-20 09:20:59.000 140 12332.20 87.80 55401.18 88888.00 2007-05-20 09:20:59.125 140 12332.17 87.83 55401.18 88888.00 2007-05-20 09:20:59.250 140 12332.08 87.75 55401.20 88888.00 2007-05-20 09:20:59.375 140 12332.15 87.70 55401.18 88888.00 2007-05-20 09:20:59.500 140 12332.25 87.78 55401.22 88888.00 2007-05-20 09:20:59.625 140 12332.30 87.85 55401.25 88888.00 2007-05-20 09:20:59.750 140 12332.33 87.80 55401.22 88888.00 2007-05-20 09:20:59.875 140 12332.27 87.78 55401.22 88888.00 2007-05-20 09:21:00.000 140 12332.25 87.83 55401.22 88888.00 2007-05-20 09:21:00.125 140 12332.17 87.83 55401.20 88888.00 2007-05-20 09:21:00.250 140 12332.10 87.75 55401.18 88888.00 2007-05-20 09:21:00.375 140 12332.15 87.78 55401.18 88888.00 2007-05-20 09:21:00.500 140 12332.12 87.80 55401.18 88888.00 2007-05-20 09:21:00.625 140 12332.20 87.80 55401.20 88888.00 2007-05-20 09:21:00.750 140 12332.27 87.83 55401.18 88888.00 2007-05-20 09:21:00.875 140 12332.25 87.75 55401.20 88888.00 2007-05-20 09:21:01.000 140 12332.12 87.70 55401.22 88888.00 2007-05-20 09:21:01.125 140 12332.05 87.67 55401.22 88888.00 2007-05-20 09:21:01.250 140 12332.10 87.72 55401.20 88888.00 2007-05-20 09:21:01.375 140 12332.17 87.75 55401.20 88888.00 2007-05-20 09:21:01.500 140 12332.23 87.75 55401.22 88888.00 2007-05-20 09:21:01.625 140 12332.27 87.72 55401.20 88888.00 2007-05-20 09:21:01.750 140 12332.25 87.72 55401.18 88888.00 2007-05-20 09:21:01.875 140 12332.23 87.70 55401.20 88888.00 2007-05-20 09:21:02.000 140 12332.20 87.72 55401.22 88888.00 2007-05-20 09:21:02.125 140 12332.23 87.72 55401.20 88888.00 2007-05-20 09:21:02.250 140 12332.15 87.70 55401.22 88888.00 2007-05-20 09:21:02.375 140 12332.15 87.67 55401.20 88888.00 2007-05-20 09:21:02.500 140 12332.12 87.70 55401.20 88888.00 2007-05-20 09:21:02.625 140 12332.23 87.83 55401.22 88888.00 2007-05-20 09:21:02.750 140 12332.25 87.83 55401.20 88888.00 2007-05-20 09:21:02.875 140 12332.20 87.78 55401.22 88888.00 2007-05-20 09:21:03.000 140 12332.20 87.75 55401.25 88888.00 2007-05-20 09:21:03.125 140 12332.20 87.75 55401.25 88888.00 2007-05-20 09:21:03.250 140 12332.23 87.75 55401.22 88888.00 2007-05-20 09:21:03.375 140 12332.23 87.78 55401.20 88888.00 2007-05-20 09:21:03.500 140 12332.20 87.78 55401.22 88888.00 2007-05-20 09:21:03.625 140 12332.17 87.75 55401.22 88888.00 2007-05-20 09:21:03.750 140 12332.10 87.67 55401.22 88888.00 2007-05-20 09:21:03.875 140 12332.12 87.72 55401.25 88888.00 2007-05-20 09:21:04.000 140 12332.20 87.75 55401.25 88888.00 2007-05-20 09:21:04.125 140 12332.25 87.78 55401.28 88888.00 2007-05-20 09:21:04.250 140 12332.20 87.75 55401.28 88888.00 2007-05-20 09:21:04.375 140 12332.15 87.70 55401.22 88888.00 2007-05-20 09:21:04.500 140 12332.17 87.70 55401.22 88888.00 2007-05-20 09:21:04.625 140 12332.30 87.72 55401.25 88888.00 2007-05-20 09:21:04.750 140 12332.30 87.67 55401.25 88888.00 2007-05-20 09:21:04.875 140 12332.20 87.72 55401.28 88888.00 2007-05-20 09:21:05.000 140 12332.20 87.75 55401.28 88888.00 2007-05-20 09:21:05.125 140 12332.25 87.72 55401.25 88888.00 2007-05-20 09:21:05.250 140 12332.30 87.72 55401.28 88888.00 2007-05-20 09:21:05.375 140 12332.40 87.78 55401.28 88888.00 2007-05-20 09:21:05.500 140 12332.38 87.78 55401.28 88888.00 2007-05-20 09:21:05.625 140 12332.23 87.72 55401.28 88888.00 2007-05-20 09:21:05.750 140 12332.23 87.67 55401.28 88888.00 2007-05-20 09:21:05.875 140 12332.23 87.70 55401.22 88888.00 2007-05-20 09:21:06.000 140 12332.27 87.72 55401.25 88888.00 2007-05-20 09:21:06.125 140 12332.27 87.67 55401.25 88888.00 2007-05-20 09:21:06.250 140 12332.23 87.65 55401.25 88888.00 2007-05-20 09:21:06.375 140 12332.23 87.70 55401.22 88888.00 2007-05-20 09:21:06.500 140 12332.23 87.67 55401.20 88888.00 2007-05-20 09:21:06.625 140 12332.23 87.67 55401.18 88888.00 2007-05-20 09:21:06.750 140 12332.17 87.67 55401.20 88888.00 2007-05-20 09:21:06.875 140 12332.15 87.65 55401.20 88888.00 2007-05-20 09:21:07.000 140 12332.15 87.70 55401.20 88888.00 2007-05-20 09:21:07.125 140 12332.23 87.75 55401.22 88888.00 2007-05-20 09:21:07.250 140 12332.17 87.67 55401.20 88888.00 2007-05-20 09:21:07.375 140 12332.20 87.67 55401.20 88888.00 2007-05-20 09:21:07.500 140 12332.20 87.75 55401.20 88888.00 2007-05-20 09:21:07.625 140 12332.23 87.75 55401.22 88888.00 2007-05-20 09:21:07.750 140 12332.20 87.70 55401.20 88888.00 2007-05-20 09:21:07.875 140 12332.23 87.72 55401.22 88888.00 2007-05-20 09:21:08.000 140 12332.20 87.75 55401.20 88888.00 2007-05-20 09:21:08.125 140 12332.15 87.72 55401.20 88888.00 2007-05-20 09:21:08.250 140 12332.20 87.70 55401.25 88888.00 2007-05-20 09:21:08.375 140 12332.27 87.70 55401.22 88888.00 2007-05-20 09:21:08.500 140 12332.27 87.78 55401.25 88888.00 2007-05-20 09:21:08.625 140 12332.25 87.78 55401.28 88888.00 2007-05-20 09:21:08.750 140 12332.25 87.80 55401.30 88888.00 2007-05-20 09:21:08.875 140 12332.25 87.78 55401.28 88888.00 2007-05-20 09:21:09.000 140 12332.17 87.65 55401.22 88888.00 2007-05-20 09:21:09.125 140 12332.15 87.67 55401.22 88888.00 2007-05-20 09:21:09.250 140 12332.20 87.75 55401.28 88888.00 2007-05-20 09:21:09.375 140 12332.25 87.75 55401.25 88888.00 2007-05-20 09:21:09.500 140 12332.23 87.70 55401.22 88888.00 2007-05-20 09:21:09.625 140 12332.20 87.70 55401.22 88888.00 2007-05-20 09:21:09.750 140 12332.15 87.67 55401.22 88888.00 2007-05-20 09:21:09.875 140 12332.20 87.72 55401.25 88888.00 2007-05-20 09:21:10.000 140 12332.23 87.72 55401.25 88888.00 2007-05-20 09:21:10.125 140 12332.25 87.70 55401.25 88888.00 2007-05-20 09:21:10.250 140 12332.25 87.70 55401.28 88888.00 2007-05-20 09:21:10.375 140 12332.25 87.70 55401.25 88888.00 2007-05-20 09:21:10.500 140 12332.23 87.75 55401.28 88888.00 2007-05-20 09:21:10.625 140 12332.23 87.72 55401.25 88888.00 2007-05-20 09:21:10.750 140 12332.17 87.62 55401.25 88888.00 2007-05-20 09:21:10.875 140 12332.10 87.60 55401.22 88888.00 2007-05-20 09:21:11.000 140 12332.20 87.62 55401.25 88888.00 2007-05-20 09:21:11.125 140 12332.30 87.65 55401.28 88888.00 2007-05-20 09:21:11.250 140 12332.27 87.72 55401.30 88888.00 2007-05-20 09:21:11.375 140 12332.27 87.72 55401.30 88888.00 2007-05-20 09:21:11.500 140 12332.25 87.75 55401.30 88888.00 2007-05-20 09:21:11.625 140 12332.30 87.75 55401.30 88888.00 2007-05-20 09:21:11.750 140 12332.27 87.72 55401.30 88888.00 2007-05-20 09:21:11.875 140 12332.23 87.67 55401.28 88888.00 2007-05-20 09:21:12.000 140 12332.20 87.70 55401.28 88888.00 2007-05-20 09:21:12.125 140 12332.27 87.72 55401.28 88888.00 2007-05-20 09:21:12.250 140 12332.30 87.70 55401.25 88888.00 2007-05-20 09:21:12.375 140 12332.27 87.70 55401.25 88888.00 2007-05-20 09:21:12.500 140 12332.30 87.72 55401.30 88888.00 2007-05-20 09:21:12.625 140 12332.30 87.75 55401.30 88888.00 2007-05-20 09:21:12.750 140 12332.23 87.70 55401.25 88888.00 2007-05-20 09:21:12.875 140 12332.17 87.67 55401.25 88888.00 2007-05-20 09:21:13.000 140 12332.30 87.72 55401.30 88888.00 2007-05-20 09:21:13.125 140 12332.38 87.75 55401.32 88888.00 2007-05-20 09:21:13.250 140 12332.27 87.72 55401.30 88888.00 2007-05-20 09:21:13.375 140 12332.25 87.70 55401.28 88888.00 2007-05-20 09:21:13.500 140 12332.23 87.70 55401.28 88888.00 2007-05-20 09:21:13.625 140 12332.23 87.70 55401.25 88888.00 2007-05-20 09:21:13.750 140 12332.23 87.75 55401.25 88888.00 2007-05-20 09:21:13.875 140 12332.27 87.75 55401.22 88888.00 2007-05-20 09:21:14.000 140 12332.35 87.67 55401.25 88888.00 2007-05-20 09:21:14.125 140 12332.33 87.67 55401.28 88888.00 2007-05-20 09:21:14.250 140 12332.30 87.72 55401.30 88888.00 2007-05-20 09:21:14.375 140 12332.27 87.78 55401.30 88888.00 2007-05-20 09:21:14.500 140 12332.27 87.72 55401.28 88888.00 2007-05-20 09:21:14.625 140 12332.25 87.67 55401.28 88888.00 2007-05-20 09:21:14.750 140 12332.27 87.70 55401.30 88888.00 2007-05-20 09:21:14.875 140 12332.27 87.72 55401.30 88888.00 2007-05-20 09:21:15.000 140 12332.27 87.72 55401.30 88888.00 2007-05-20 09:21:15.125 140 12332.23 87.65 55401.25 88888.00 2007-05-20 09:21:15.250 140 12332.20 87.60 55401.25 88888.00 2007-05-20 09:21:15.375 140 12332.30 87.65 55401.28 88888.00 2007-05-20 09:21:15.500 140 12332.35 87.70 55401.30 88888.00 2007-05-20 09:21:15.625 140 12332.33 87.70 55401.30 88888.00 2007-05-20 09:21:15.750 140 12332.20 87.70 55401.30 88888.00 2007-05-20 09:21:15.875 140 12332.20 87.67 55401.25 88888.00 2007-05-20 09:21:16.000 140 12332.20 87.70 55401.28 88888.00 2007-05-20 09:21:16.125 140 12332.20 87.65 55401.30 88888.00 2007-05-20 09:21:16.250 140 12332.27 87.67 55401.32 88888.00 2007-05-20 09:21:16.375 140 12332.30 87.72 55401.30 88888.00 2007-05-20 09:21:16.500 140 12332.27 87.67 55401.32 88888.00 2007-05-20 09:21:16.625 140 12332.25 87.67 55401.32 88888.00 2007-05-20 09:21:16.750 140 12332.27 87.67 55401.28 88888.00 2007-05-20 09:21:16.875 140 12332.20 87.62 55401.28 88888.00 2007-05-20 09:21:17.000 140 12332.27 87.62 55401.25 88888.00 2007-05-20 09:21:17.125 140 12332.30 87.70 55401.28 88888.00 2007-05-20 09:21:17.250 140 12332.30 87.72 55401.35 88888.00 2007-05-20 09:21:17.375 140 12332.38 87.75 55401.32 88888.00 2007-05-20 09:21:17.500 140 12332.33 87.70 55401.30 88888.00 2007-05-20 09:21:17.625 140 12332.30 87.72 55401.28 88888.00 2007-05-20 09:21:17.750 140 12332.27 87.70 55401.30 88888.00 2007-05-20 09:21:17.875 140 12332.23 87.67 55401.30 88888.00 2007-05-20 09:21:18.000 140 12332.17 87.70 55401.28 88888.00 2007-05-20 09:21:18.125 140 12332.23 87.78 55401.32 88888.00 2007-05-20 09:21:18.250 140 12332.20 87.72 55401.30 88888.00 2007-05-20 09:21:18.375 140 12332.27 87.70 55401.30 88888.00 2007-05-20 09:21:18.500 140 12332.35 87.70 55401.32 88888.00 2007-05-20 09:21:18.625 140 12332.33 87.67 55401.35 88888.00 2007-05-20 09:21:18.750 140 12332.30 87.70 55401.30 88888.00 2007-05-20 09:21:18.875 140 12332.30 87.75 55401.30 88888.00 2007-05-20 09:21:19.000 140 12332.27 87.75 55401.32 88888.00 2007-05-20 09:21:19.125 140 12332.27 87.72 55401.35 88888.00 2007-05-20 09:21:19.250 140 12332.25 87.72 55401.32 88888.00 2007-05-20 09:21:19.375 140 12332.27 87.70 55401.28 88888.00 2007-05-20 09:21:19.500 140 12332.27 87.72 55401.32 88888.00 2007-05-20 09:21:19.625 140 12332.33 87.67 55401.30 88888.00 2007-05-20 09:21:19.750 140 12332.20 87.67 55401.28 88888.00 2007-05-20 09:21:19.875 140 12332.25 87.75 55401.32 88888.00 2007-05-20 09:21:20.000 140 12332.38 87.78 55401.35 88888.00 2007-05-20 09:21:20.125 140 12332.35 87.75 55401.35 88888.00 2007-05-20 09:21:20.250 140 12332.33 87.70 55401.35 88888.00 2007-05-20 09:21:20.375 140 12332.35 87.72 55401.38 88888.00 2007-05-20 09:21:20.500 140 12332.30 87.75 55401.40 88888.00 2007-05-20 09:21:20.625 140 12332.38 87.72 55401.38 88888.00 2007-05-20 09:21:20.750 140 12332.35 87.75 55401.35 88888.00 2007-05-20 09:21:20.875 140 12332.33 87.70 55401.30 88888.00 2007-05-20 09:21:21.000 140 12332.35 87.72 55401.30 88888.00 2007-05-20 09:21:21.125 140 12332.38 87.70 55401.30 88888.00 2007-05-20 09:21:21.250 140 12332.35 87.70 55401.30 88888.00 2007-05-20 09:21:21.375 140 12332.35 87.72 55401.30 88888.00 2007-05-20 09:21:21.500 140 12332.35 87.75 55401.32 88888.00 2007-05-20 09:21:21.625 140 12332.27 87.67 55401.32 88888.00 2007-05-20 09:21:21.750 140 12332.25 87.62 55401.35 88888.00 2007-05-20 09:21:21.875 140 12332.27 87.65 55401.38 88888.00 2007-05-20 09:21:22.000 140 12332.35 87.70 55401.32 88888.00 2007-05-20 09:21:22.125 140 12332.38 87.75 55401.30 88888.00 2007-05-20 09:21:22.250 140 12332.30 87.75 55401.30 88888.00 2007-05-20 09:21:22.375 140 12332.27 87.70 55401.30 88888.00 2007-05-20 09:21:22.500 140 12332.27 87.62 55401.30 88888.00 2007-05-20 09:21:22.625 140 12332.30 87.67 55401.28 88888.00 2007-05-20 09:21:22.750 140 12332.30 87.70 55401.32 88888.00 2007-05-20 09:21:22.875 140 12332.35 87.78 55401.38 88888.00 2007-05-20 09:21:23.000 140 12332.30 87.72 55401.32 88888.00 2007-05-20 09:21:23.125 140 12332.33 87.67 55401.38 88888.00 2007-05-20 09:21:23.250 140 12332.35 87.72 55401.40 88888.00 2007-05-20 09:21:23.375 140 12332.30 87.70 55401.38 88888.00 2007-05-20 09:21:23.500 140 12332.30 87.65 55401.35 88888.00 2007-05-20 09:21:23.625 140 12332.38 87.70 55401.32 88888.00 2007-05-20 09:21:23.750 140 12332.38 87.72 55401.35 88888.00 2007-05-20 09:21:23.875 140 12332.38 87.72 55401.35 88888.00 2007-05-20 09:21:24.000 140 12332.33 87.65 55401.35 88888.00 2007-05-20 09:21:24.125 140 12332.33 87.67 55401.35 88888.00 2007-05-20 09:21:24.250 140 12332.27 87.65 55401.35 88888.00 2007-05-20 09:21:24.375 140 12332.23 87.70 55401.32 88888.00 2007-05-20 09:21:24.500 140 12332.27 87.78 55401.35 88888.00 2007-05-20 09:21:24.625 140 12332.25 87.75 55401.38 88888.00 2007-05-20 09:21:24.750 140 12332.23 87.72 55401.43 88888.00 2007-05-20 09:21:24.875 140 12332.17 87.70 55401.38 88888.00 2007-05-20 09:21:25.000 140 12332.20 87.72 55401.35 88888.00 2007-05-20 09:21:25.125 140 12332.33 87.75 55401.35 88888.00 2007-05-20 09:21:25.250 140 12332.27 87.72 55401.35 88888.00 2007-05-20 09:21:25.375 140 12332.33 87.75 55401.38 88888.00 2007-05-20 09:21:25.500 140 12332.27 87.72 55401.40 88888.00 2007-05-20 09:21:25.625 140 12332.27 87.70 55401.35 88888.00 2007-05-20 09:21:25.750 140 12332.30 87.72 55401.38 88888.00 2007-05-20 09:21:25.875 140 12332.35 87.70 55401.38 88888.00 2007-05-20 09:21:26.000 140 12332.35 87.67 55401.35 88888.00 2007-05-20 09:21:26.125 140 12332.30 87.67 55401.40 88888.00 2007-05-20 09:21:26.250 140 12332.25 87.67 55401.43 88888.00 2007-05-20 09:21:26.375 140 12332.33 87.70 55401.43 88888.00 2007-05-20 09:21:26.500 140 12332.33 87.70 55401.45 88888.00 2007-05-20 09:21:26.625 140 12332.33 87.75 55401.45 88888.00 2007-05-20 09:21:26.750 140 12332.30 87.75 55401.40 88888.00 2007-05-20 09:21:26.875 140 12332.35 87.72 55401.40 88888.00 2007-05-20 09:21:27.000 140 12332.35 87.72 55401.35 88888.00 2007-05-20 09:21:27.125 140 12332.33 87.72 55401.38 88888.00 2007-05-20 09:21:27.250 140 12332.30 87.72 55401.38 88888.00 2007-05-20 09:21:27.375 140 12332.30 87.72 55401.35 88888.00 2007-05-20 09:21:27.500 140 12332.33 87.67 55401.35 88888.00 2007-05-20 09:21:27.625 140 12332.33 87.70 55401.40 88888.00 2007-05-20 09:21:27.750 140 12332.35 87.75 55401.43 88888.00 2007-05-20 09:21:27.875 140 12332.30 87.70 55401.43 88888.00 2007-05-20 09:21:28.000 140 12332.40 87.72 55401.43 88888.00 2007-05-20 09:21:28.125 140 12332.42 87.75 55401.43 88888.00 2007-05-20 09:21:28.250 140 12332.33 87.72 55401.40 88888.00 2007-05-20 09:21:28.375 140 12332.35 87.75 55401.40 88888.00 2007-05-20 09:21:28.500 140 12332.38 87.75 55401.40 88888.00 2007-05-20 09:21:28.625 140 12332.38 87.70 55401.40 88888.00 2007-05-20 09:21:28.750 140 12332.33 87.72 55401.38 88888.00 2007-05-20 09:21:28.875 140 12332.35 87.70 55401.38 88888.00 2007-05-20 09:21:29.000 140 12332.38 87.67 55401.38 88888.00 2007-05-20 09:21:29.125 140 12332.40 87.72 55401.40 88888.00 2007-05-20 09:21:29.250 140 12332.33 87.70 55401.38 88888.00 2007-05-20 09:21:29.375 140 12332.27 87.72 55401.40 88888.00 2007-05-20 09:21:29.500 140 12332.27 87.83 55401.43 88888.00 2007-05-20 09:21:29.625 140 12332.33 87.83 55401.45 88888.00 2007-05-20 09:21:29.750 140 12332.33 87.75 55401.47 88888.00 2007-05-20 09:21:29.875 140 12332.30 87.70 55401.45 88888.00 2007-05-20 09:21:30.000 140 12332.30 87.67 55401.43 88888.00 2007-05-20 09:21:30.125 140 12332.30 87.72 55401.40 88888.00 2007-05-20 09:21:30.250 140 12332.27 87.72 55401.40 88888.00 2007-05-20 09:21:30.375 140 12332.25 87.78 55401.40 88888.00 2007-05-20 09:21:30.500 140 12332.25 87.78 55401.45 88888.00 2007-05-20 09:21:30.625 140 12332.27 87.83 55401.47 88888.00 2007-05-20 09:21:30.750 140 12332.33 87.85 55401.50 88888.00 2007-05-20 09:21:30.875 140 12332.30 87.78 55401.50 88888.00 2007-05-20 09:21:31.000 140 12332.30 87.80 55401.47 88888.00 2007-05-20 09:21:31.125 140 12332.25 87.80 55401.45 88888.00 2007-05-20 09:21:31.250 140 12332.25 87.72 55401.43 88888.00 2007-05-20 09:21:31.375 140 12332.25 87.72 55401.40 88888.00 2007-05-20 09:21:31.500 140 12332.20 87.72 55401.43 88888.00 2007-05-20 09:21:31.625 140 12332.20 87.80 55401.45 88888.00 2007-05-20 09:21:31.750 140 12332.23 87.80 55401.45 88888.00 2007-05-20 09:21:31.875 140 12332.20 87.75 55401.45 88888.00 2007-05-20 09:21:32.000 140 12332.23 87.78 55401.45 88888.00 2007-05-20 09:21:32.125 140 12332.23 87.83 55401.47 88888.00 2007-05-20 09:21:32.250 140 12332.20 87.75 55401.47 88888.00 2007-05-20 09:21:32.375 140 12332.27 87.75 55401.43 88888.00 2007-05-20 09:21:32.500 140 12332.27 87.78 55401.43 88888.00 2007-05-20 09:21:32.625 140 12332.25 87.80 55401.47 88888.00 2007-05-20 09:21:32.750 140 12332.30 87.83 55401.47 88888.00 2007-05-20 09:21:32.875 140 12332.27 87.80 55401.47 88888.00 2007-05-20 09:21:33.000 140 12332.27 87.83 55401.47 88888.00 2007-05-20 09:21:33.125 140 12332.20 87.83 55401.45 88888.00 2007-05-20 09:21:33.250 140 12332.12 87.72 55401.47 88888.00 2007-05-20 09:21:33.375 140 12332.12 87.72 55401.45 88888.00 2007-05-20 09:21:33.500 140 12332.12 87.75 55401.47 88888.00 2007-05-20 09:21:33.625 140 12332.12 87.75 55401.47 88888.00 2007-05-20 09:21:33.750 140 12332.10 87.72 55401.45 88888.00 2007-05-20 09:21:33.875 140 12332.12 87.80 55401.47 88888.00 2007-05-20 09:21:34.000 140 12332.23 87.80 55401.47 88888.00 2007-05-20 09:21:34.125 140 12332.20 87.78 55401.47 88888.00 2007-05-20 09:21:34.250 140 12332.10 87.75 55401.47 88888.00 2007-05-20 09:21:34.375 140 12332.17 87.75 55401.47 88888.00 2007-05-20 09:21:34.500 140 12332.17 87.72 55401.50 88888.00 2007-05-20 09:21:34.625 140 12332.10 87.75 55401.50 88888.00 2007-05-20 09:21:34.750 140 12332.10 87.78 55401.53 88888.00 2007-05-20 09:21:34.875 140 12332.08 87.72 55401.53 88888.00 2007-05-20 09:21:35.000 140 12332.12 87.75 55401.50 88888.00 2007-05-20 09:21:35.125 140 12332.20 87.75 55401.55 88888.00 2007-05-20 09:21:35.250 140 12332.20 87.75 55401.53 88888.00 2007-05-20 09:21:35.375 140 12332.20 87.80 55401.53 88888.00 2007-05-20 09:21:35.500 140 12332.20 87.80 55401.53 88888.00 2007-05-20 09:21:35.625 140 12332.15 87.80 55401.53 88888.00 2007-05-20 09:21:35.750 140 12332.02 87.78 55401.50 88888.00 2007-05-20 09:21:35.875 140 12332.02 87.80 55401.47 88888.00 2007-05-20 09:21:36.000 140 12332.10 87.83 55401.47 88888.00 2007-05-20 09:21:36.125 140 12332.15 87.85 55401.47 88888.00 2007-05-20 09:21:36.250 140 12332.10 87.72 55401.47 88888.00 2007-05-20 09:21:36.375 140 12332.12 87.78 55401.47 88888.00 2007-05-20 09:21:36.500 140 12332.10 87.78 55401.47 88888.00 2007-05-20 09:21:36.625 140 12332.08 87.78 55401.47 88888.00 2007-05-20 09:21:36.750 140 12332.00 87.78 55401.47 88888.00 2007-05-20 09:21:36.875 140 12331.95 87.72 55401.50 88888.00 2007-05-20 09:21:37.000 140 12331.95 87.75 55401.50 88888.00 2007-05-20 09:21:37.125 140 12332.02 87.78 55401.50 88888.00 2007-05-20 09:21:37.250 140 12332.02 87.78 55401.53 88888.00 2007-05-20 09:21:37.375 140 12332.17 87.83 55401.50 88888.00 2007-05-20 09:21:37.500 140 12332.23 87.83 55401.50 88888.00 2007-05-20 09:21:37.625 140 12332.17 87.83 55401.50 88888.00 2007-05-20 09:21:37.750 140 12332.10 87.75 55401.50 88888.00 2007-05-20 09:21:37.875 140 12332.10 87.72 55401.47 88888.00 2007-05-20 09:21:38.000 140 12332.08 87.80 55401.45 88888.00 2007-05-20 09:21:38.125 140 12332.08 87.83 55401.47 88888.00 2007-05-20 09:21:38.250 140 12332.05 87.83 55401.53 88888.00 2007-05-20 09:21:38.375 140 12332.02 87.83 55401.53 88888.00 2007-05-20 09:21:38.500 140 12332.05 87.88 55401.53 88888.00 2007-05-20 09:21:38.625 140 12332.05 87.90 55401.53 88888.00 2007-05-20 09:21:38.750 140 12332.00 87.85 55401.50 88888.00 2007-05-20 09:21:38.875 140 12332.00 87.80 55401.47 88888.00 2007-05-20 09:21:39.000 140 12332.02 87.83 55401.50 88888.00 2007-05-20 09:21:39.125 140 12332.08 87.83 55401.53 88888.00 2007-05-20 09:21:39.250 140 12332.02 87.80 55401.53 88888.00 2007-05-20 09:21:39.375 140 12332.02 87.85 55401.53 88888.00 2007-05-20 09:21:39.500 140 12332.08 87.90 55401.55 88888.00 2007-05-20 09:21:39.625 140 12332.02 87.85 55401.57 88888.00 2007-05-20 09:21:39.750 140 12331.92 87.78 55401.55 88888.00 2007-05-20 09:21:39.875 140 12331.92 87.70 55401.55 88888.00 2007-05-20 09:21:40.000 140 12332.02 87.80 55401.55 88888.00 2007-05-20 09:21:40.125 140 12332.02 87.88 55401.55 88888.00 2007-05-20 09:21:40.250 140 12331.92 87.80 55401.53 88888.00 2007-05-20 09:21:40.375 140 12331.95 87.80 55401.55 88888.00 2007-05-20 09:21:40.500 140 12331.98 87.85 55401.53 88888.00 2007-05-20 09:21:40.625 140 12331.98 87.85 55401.53 88888.00 2007-05-20 09:21:40.750 140 12332.00 87.83 55401.55 88888.00 2007-05-20 09:21:40.875 140 12332.00 87.88 55401.57 88888.00 2007-05-20 09:21:41.000 140 12332.00 87.85 55401.55 88888.00 2007-05-20 09:21:41.125 140 12332.00 87.90 55401.55 88888.00 2007-05-20 09:21:41.250 140 12331.95 87.88 55401.55 88888.00 2007-05-20 09:21:41.375 140 12331.98 87.88 55401.57 88888.00 2007-05-20 09:21:41.500 140 12332.02 87.88 55401.57 88888.00 2007-05-20 09:21:41.625 140 12332.02 87.80 55401.55 88888.00 2007-05-20 09:21:41.750 140 12331.95 87.80 55401.50 88888.00 2007-05-20 09:21:41.875 140 12331.95 87.80 55401.47 88888.00 2007-05-20 09:21:42.000 140 12332.02 87.85 55401.47 88888.00 2007-05-20 09:21:42.125 140 12332.02 87.88 55401.50 88888.00 2007-05-20 09:21:42.250 140 12331.98 87.85 55401.50 88888.00 2007-05-20 09:21:42.375 140 12331.92 87.88 55401.50 88888.00 2007-05-20 09:21:42.500 140 12331.88 87.83 55401.50 88888.00 2007-05-20 09:21:42.625 140 12331.95 87.85 55401.55 88888.00 2007-05-20 09:21:42.750 140 12332.05 87.88 55401.55 88888.00 2007-05-20 09:21:42.875 140 12332.00 87.80 55401.53 88888.00 2007-05-20 09:21:43.000 140 12331.92 87.85 55401.53 88888.00 2007-05-20 09:21:43.125 140 12331.90 87.85 55401.53 88888.00 2007-05-20 09:21:43.250 140 12331.98 87.85 55401.55 88888.00 2007-05-20 09:21:43.375 140 12331.98 87.88 55401.55 88888.00 2007-05-20 09:21:43.500 140 12331.98 87.85 55401.55 88888.00 2007-05-20 09:21:43.625 140 12332.00 87.78 55401.53 88888.00 2007-05-20 09:21:43.750 140 12331.98 87.78 55401.50 88888.00 2007-05-20 09:21:43.875 140 12331.95 87.83 55401.50 88888.00 2007-05-20 09:21:44.000 140 12331.98 87.85 55401.55 88888.00 2007-05-20 09:21:44.125 140 12331.98 87.90 55401.55 88888.00 2007-05-20 09:21:44.250 140 12331.98 87.83 55401.55 88888.00 2007-05-20 09:21:44.375 140 12332.00 87.85 55401.55 88888.00 2007-05-20 09:21:44.500 140 12331.92 87.90 55401.55 88888.00 2007-05-20 09:21:44.625 140 12331.88 87.90 55401.57 88888.00 2007-05-20 09:21:44.750 140 12331.85 87.88 55401.55 88888.00 2007-05-20 09:21:44.875 140 12331.88 87.85 55401.53 88888.00 2007-05-20 09:21:45.000 140 12331.90 87.88 55401.53 88888.00 2007-05-20 09:21:45.125 140 12331.90 87.92 55401.57 88888.00 2007-05-20 09:21:45.250 140 12331.88 87.92 55401.55 88888.00 2007-05-20 09:21:45.375 140 12331.83 87.90 55401.53 88888.00 2007-05-20 09:21:45.500 140 12331.80 87.85 55401.55 88888.00 2007-05-20 09:21:45.625 140 12331.80 87.85 55401.57 88888.00 2007-05-20 09:21:45.750 140 12331.85 87.90 55401.57 88888.00 2007-05-20 09:21:45.875 140 12331.88 87.97 55401.60 88888.00 2007-05-20 09:21:46.000 140 12331.88 87.95 55401.57 88888.00 2007-05-20 09:21:46.125 140 12331.85 87.90 55401.57 88888.00 2007-05-20 09:21:46.250 140 12331.83 87.92 55401.57 88888.00 2007-05-20 09:21:46.375 140 12331.92 87.97 55401.60 88888.00 2007-05-20 09:21:46.500 140 12331.95 87.92 55401.57 88888.00 2007-05-20 09:21:46.625 140 12331.88 87.88 55401.55 88888.00 2007-05-20 09:21:46.750 140 12331.88 87.95 55401.57 88888.00 2007-05-20 09:21:46.875 140 12331.92 87.97 55401.57 88888.00 2007-05-20 09:21:47.000 140 12331.92 87.95 55401.57 88888.00 2007-05-20 09:21:47.125 140 12331.90 87.97 55401.57 88888.00 2007-05-20 09:21:47.250 140 12331.83 87.90 55401.57 88888.00 2007-05-20 09:21:47.375 140 12331.83 87.90 55401.55 88888.00 2007-05-20 09:21:47.500 140 12331.77 87.88 55401.55 88888.00 2007-05-20 09:21:47.625 140 12331.80 87.88 55401.57 88888.00 2007-05-20 09:21:47.750 140 12331.80 87.90 55401.57 88888.00 2007-05-20 09:21:47.875 140 12331.80 87.95 55401.60 88888.00 2007-05-20 09:21:48.000 140 12331.80 87.92 55401.57 88888.00 2007-05-20 09:21:48.125 140 12331.75 88.00 55401.57 88888.00 2007-05-20 09:21:48.250 140 12331.75 87.92 55401.60 88888.00 2007-05-20 09:21:48.375 140 12331.83 87.92 55401.60 88888.00 2007-05-20 09:21:48.500 140 12331.85 87.92 55401.60 88888.00 2007-05-20 09:21:48.625 140 12331.83 87.95 55401.57 88888.00 2007-05-20 09:21:48.750 140 12331.77 87.97 55401.55 88888.00 2007-05-20 09:21:48.875 140 12331.83 88.03 55401.55 88888.00 2007-05-20 09:21:49.000 140 12331.83 88.03 55401.57 88888.00 2007-05-20 09:21:49.125 140 12331.75 87.97 55401.62 88888.00 2007-05-20 09:21:49.250 140 12331.65 87.92 55401.60 88888.00 2007-05-20 09:21:49.375 140 12331.70 87.95 55401.57 88888.00 2007-05-20 09:21:49.500 140 12331.73 87.95 55401.55 88888.00 2007-05-20 09:21:49.625 140 12331.70 87.92 55401.55 88888.00 2007-05-20 09:21:49.750 140 12331.65 87.92 55401.57 88888.00 2007-05-20 09:21:49.875 140 12331.65 87.92 55401.57 88888.00 2007-05-20 09:21:50.000 140 12331.73 88.00 55401.60 88888.00 2007-05-20 09:21:50.125 140 12331.73 87.97 55401.60 88888.00 2007-05-20 09:21:50.250 140 12331.75 87.92 55401.60 88888.00 2007-05-20 09:21:50.375 140 12331.83 87.95 55401.60 88888.00 2007-05-20 09:21:50.500 140 12331.73 87.95 55401.60 88888.00 2007-05-20 09:21:50.625 140 12331.65 87.95 55401.60 88888.00 2007-05-20 09:21:50.750 140 12331.67 87.95 55401.62 88888.00 2007-05-20 09:21:50.875 140 12331.73 88.00 55401.65 88888.00 2007-05-20 09:21:51.000 140 12331.77 88.05 55401.68 88888.00 2007-05-20 09:21:51.125 140 12331.77 88.00 55401.65 88888.00 2007-05-20 09:21:51.250 140 12331.77 87.97 55401.65 88888.00 2007-05-20 09:21:51.375 140 12331.80 88.03 55401.65 88888.00 2007-05-20 09:21:51.500 140 12331.80 88.03 55401.62 88888.00 2007-05-20 09:21:51.625 140 12331.77 87.97 55401.60 88888.00 2007-05-20 09:21:51.750 140 12331.80 88.05 55401.62 88888.00 2007-05-20 09:21:51.875 140 12331.80 88.03 55401.62 88888.00 2007-05-20 09:21:52.000 140 12331.75 87.97 55401.60 88888.00 2007-05-20 09:21:52.125 140 12331.75 88.03 55401.62 88888.00 2007-05-20 09:21:52.250 140 12331.75 87.97 55401.62 88888.00 2007-05-20 09:21:52.375 140 12331.73 87.95 55401.60 88888.00 2007-05-20 09:21:52.500 140 12331.67 87.92 55401.57 88888.00 2007-05-20 09:21:52.625 140 12331.70 87.97 55401.60 88888.00 2007-05-20 09:21:52.750 140 12331.73 88.05 55401.62 88888.00 2007-05-20 09:21:52.875 140 12331.80 88.05 55401.62 88888.00 2007-05-20 09:21:53.000 140 12331.77 88.00 55401.60 88888.00 2007-05-20 09:21:53.125 140 12331.75 88.05 55401.62 88888.00 2007-05-20 09:21:53.250 140 12331.60 88.03 55401.57 88888.00 2007-05-20 09:21:53.375 140 12331.58 88.03 55401.55 88888.00 2007-05-20 09:21:53.500 140 12331.70 88.08 55401.60 88888.00 2007-05-20 09:21:53.625 140 12331.83 88.12 55401.60 88888.00 2007-05-20 09:21:53.750 140 12331.80 88.08 55401.60 88888.00 2007-05-20 09:21:53.875 140 12331.77 88.08 55401.62 88888.00 2007-05-20 09:21:54.000 140 12331.85 88.05 55401.60 88888.00 2007-05-20 09:21:54.125 140 12331.88 88.08 55401.60 88888.00 2007-05-20 09:21:54.250 140 12331.83 88.03 55401.62 88888.00 2007-05-20 09:21:54.375 140 12331.73 88.03 55401.57 88888.00 2007-05-20 09:21:54.500 140 12331.70 88.03 55401.57 88888.00 2007-05-20 09:21:54.625 140 12331.65 87.97 55401.60 88888.00 2007-05-20 09:21:54.750 140 12331.73 88.05 55401.60 88888.00 2007-05-20 09:21:54.875 140 12331.75 88.10 55401.57 88888.00 2007-05-20 09:21:55.000 140 12331.70 88.08 55401.57 88888.00 2007-05-20 09:21:55.125 140 12331.62 88.03 55401.55 88888.00 2007-05-20 09:21:55.250 140 12331.70 88.03 55401.60 88888.00 2007-05-20 09:21:55.375 140 12331.77 88.12 55401.62 88888.00 2007-05-20 09:21:55.500 140 12331.73 88.15 55401.62 88888.00 2007-05-20 09:21:55.625 140 12331.62 88.12 55401.60 88888.00 2007-05-20 09:21:55.750 140 12331.65 88.12 55401.62 88888.00 2007-05-20 09:21:55.875 140 12331.65 88.10 55401.65 88888.00 2007-05-20 09:21:56.000 140 12331.62 88.10 55401.60 88888.00 2007-05-20 09:21:56.125 140 12331.60 88.05 55401.60 88888.00 2007-05-20 09:21:56.250 140 12331.55 88.03 55401.62 88888.00 2007-05-20 09:21:56.375 140 12331.65 88.12 55401.60 88888.00 2007-05-20 09:21:56.500 140 12331.67 88.22 55401.60 88888.00 2007-05-20 09:21:56.625 140 12331.65 88.20 55401.65 88888.00 2007-05-20 09:21:56.750 140 12331.62 88.15 55401.62 88888.00 2007-05-20 09:21:56.875 140 12331.60 88.10 55401.60 88888.00 2007-05-20 09:21:57.000 140 12331.60 88.05 55401.55 88888.00 2007-05-20 09:21:57.125 140 12331.62 88.08 55401.55 88888.00 2007-05-20 09:21:57.250 140 12331.67 88.12 55401.57 88888.00 2007-05-20 09:21:57.375 140 12331.65 88.15 55401.60 88888.00 2007-05-20 09:21:57.500 140 12331.62 88.12 55401.60 88888.00 2007-05-20 09:21:57.625 140 12331.58 88.12 55401.60 88888.00 2007-05-20 09:21:57.750 140 12331.58 88.15 55401.57 88888.00 2007-05-20 09:21:57.875 140 12331.60 88.15 55401.57 88888.00 2007-05-20 09:21:58.000 140 12331.67 88.15 55401.60 88888.00 2007-05-20 09:21:58.125 140 12331.67 88.05 55401.60 88888.00 2007-05-20 09:21:58.250 140 12331.65 88.05 55401.60 88888.00 2007-05-20 09:21:58.375 140 12331.67 88.12 55401.62 88888.00 2007-05-20 09:21:58.500 140 12331.67 88.12 55401.62 88888.00 2007-05-20 09:21:58.625 140 12331.65 88.12 55401.62 88888.00 2007-05-20 09:21:58.750 140 12331.60 88.12 55401.62 88888.00 2007-05-20 09:21:58.875 140 12331.60 88.10 55401.62 88888.00 2007-05-20 09:21:59.000 140 12331.65 88.15 55401.65 88888.00 2007-05-20 09:21:59.125 140 12331.60 88.12 55401.62 88888.00 2007-05-20 09:21:59.250 140 12331.52 88.12 55401.62 88888.00 2007-05-20 09:21:59.375 140 12331.58 88.12 55401.62 88888.00 2007-05-20 09:21:59.500 140 12331.60 88.12 55401.62 88888.00 2007-05-20 09:21:59.625 140 12331.58 88.12 55401.60 88888.00 2007-05-20 09:21:59.750 140 12331.67 88.15 55401.60 88888.00 2007-05-20 09:21:59.875 140 12331.67 88.12 55401.62 88888.00 2007-05-20 09:22:00.000 140 12331.70 88.22 55401.62 88888.00 2007-05-20 09:22:00.125 140 12331.67 88.22 55401.62 88888.00 2007-05-20 09:22:00.250 140 12331.58 88.17 55401.62 88888.00 2007-05-20 09:22:00.375 140 12331.62 88.20 55401.60 88888.00 2007-05-20 09:22:00.500 140 12331.62 88.17 55401.60 88888.00 2007-05-20 09:22:00.625 140 12331.65 88.20 55401.60 88888.00 2007-05-20 09:22:00.750 140 12331.70 88.15 55401.62 88888.00 2007-05-20 09:22:00.875 140 12331.65 88.12 55401.60 88888.00 2007-05-20 09:22:01.000 140 12331.58 88.15 55401.57 88888.00 2007-05-20 09:22:01.125 140 12331.60 88.17 55401.60 88888.00 2007-05-20 09:22:01.250 140 12331.58 88.17 55401.60 88888.00 2007-05-20 09:22:01.375 140 12331.60 88.20 55401.62 88888.00 2007-05-20 09:22:01.500 140 12331.58 88.20 55401.65 88888.00 2007-05-20 09:22:01.625 140 12331.62 88.17 55401.62 88888.00 2007-05-20 09:22:01.750 140 12331.67 88.22 55401.62 88888.00 2007-05-20 09:22:01.875 140 12331.67 88.20 55401.62 88888.00 2007-05-20 09:22:02.000 140 12331.65 88.22 55401.65 88888.00 2007-05-20 09:22:02.125 140 12331.58 88.22 55401.68 88888.00 2007-05-20 09:22:02.250 140 12331.55 88.20 55401.68 88888.00 2007-05-20 09:22:02.375 140 12331.60 88.15 55401.65 88888.00 2007-05-20 09:22:02.500 140 12331.55 88.17 55401.65 88888.00 2007-05-20 09:22:02.625 140 12331.55 88.22 55401.65 88888.00 2007-05-20 09:22:02.750 140 12331.55 88.22 55401.65 88888.00 2007-05-20 09:22:02.875 140 12331.60 88.25 55401.68 88888.00 2007-05-20 09:22:03.000 140 12331.60 88.22 55401.65 88888.00 2007-05-20 09:22:03.125 140 12331.52 88.22 55401.65 88888.00 2007-05-20 09:22:03.250 140 12331.48 88.20 55401.62 88888.00 2007-05-20 09:22:03.375 140 12331.50 88.20 55401.60 88888.00 2007-05-20 09:22:03.500 140 12331.48 88.20 55401.62 88888.00 2007-05-20 09:22:03.625 140 12331.52 88.22 55401.62 88888.00 2007-05-20 09:22:03.750 140 12331.62 88.20 55401.62 88888.00 2007-05-20 09:22:03.875 140 12331.67 88.28 55401.65 88888.00 2007-05-20 09:22:04.000 140 12331.60 88.30 55401.65 88888.00 2007-05-20 09:22:04.125 140 12331.55 88.30 55401.68 88888.00 2007-05-20 09:22:04.250 140 12331.55 88.28 55401.68 88888.00 2007-05-20 09:22:04.375 140 12331.52 88.25 55401.65 88888.00 2007-05-20 09:22:04.500 140 12331.50 88.22 55401.62 88888.00 2007-05-20 09:22:04.625 140 12331.52 88.25 55401.62 88888.00 2007-05-20 09:22:04.750 140 12331.58 88.22 55401.60 88888.00 2007-05-20 09:22:04.875 140 12331.60 88.28 55401.62 88888.00 2007-05-20 09:22:05.000 140 12331.60 88.35 55401.62 88888.00 2007-05-20 09:22:05.125 140 12331.60 88.33 55401.65 88888.00 2007-05-20 09:22:05.250 140 12331.50 88.25 55401.65 88888.00 2007-05-20 09:22:05.375 140 12331.52 88.28 55401.62 88888.00 2007-05-20 09:22:05.500 140 12331.58 88.30 55401.65 88888.00 2007-05-20 09:22:05.625 140 12331.55 88.33 55401.68 88888.00 2007-05-20 09:22:05.750 140 12331.50 88.30 55401.68 88888.00 2007-05-20 09:22:05.875 140 12331.52 88.35 55401.68 88888.00 2007-05-20 09:22:06.000 140 12331.58 88.33 55401.68 88888.00 2007-05-20 09:22:06.125 140 12331.55 88.33 55401.65 88888.00 2007-05-20 09:22:06.250 140 12331.52 88.28 55401.65 88888.00 2007-05-20 09:22:06.375 140 12331.58 88.25 55401.65 88888.00 2007-05-20 09:22:06.500 140 12331.58 88.33 55401.65 88888.00 2007-05-20 09:22:06.625 140 12331.60 88.35 55401.68 88888.00 2007-05-20 09:22:06.750 140 12331.62 88.35 55401.68 88888.00 2007-05-20 09:22:06.875 140 12331.67 88.38 55401.65 88888.00 2007-05-20 09:22:07.000 140 12331.58 88.33 55401.65 88888.00 2007-05-20 09:22:07.125 140 12331.52 88.35 55401.65 88888.00 2007-05-20 09:22:07.250 140 12331.58 88.35 55401.62 88888.00 2007-05-20 09:22:07.375 140 12331.60 88.40 55401.65 88888.00 2007-05-20 09:22:07.500 140 12331.65 88.42 55401.65 88888.00 2007-05-20 09:22:07.625 140 12331.67 88.42 55401.68 88888.00 2007-05-20 09:22:07.750 140 12331.70 88.40 55401.65 88888.00 2007-05-20 09:22:07.875 140 12331.67 88.47 55401.65 88888.00 2007-05-20 09:22:08.000 140 12331.62 88.45 55401.65 88888.00 2007-05-20 09:22:08.125 140 12331.55 88.38 55401.65 88888.00 2007-05-20 09:22:08.250 140 12331.50 88.33 55401.65 88888.00 2007-05-20 09:22:08.375 140 12331.55 88.35 55401.65 88888.00 2007-05-20 09:22:08.500 140 12331.52 88.40 55401.65 88888.00 2007-05-20 09:22:08.625 140 12331.55 88.40 55401.68 88888.00 2007-05-20 09:22:08.750 140 12331.50 88.38 55401.65 88888.00 2007-05-20 09:22:08.875 140 12331.55 88.38 55401.65 88888.00 2007-05-20 09:22:09.000 140 12331.52 88.38 55401.68 88888.00 2007-05-20 09:22:09.125 140 12331.50 88.38 55401.68 88888.00 2007-05-20 09:22:09.250 140 12331.42 88.38 55401.65 88888.00 2007-05-20 09:22:09.375 140 12331.45 88.38 55401.65 88888.00 2007-05-20 09:22:09.500 140 12331.50 88.42 55401.62 88888.00 2007-05-20 09:22:09.625 140 12331.58 88.47 55401.65 88888.00 2007-05-20 09:22:09.750 140 12331.62 88.42 55401.65 88888.00 2007-05-20 09:22:09.875 140 12331.58 88.33 55401.65 88888.00 2007-05-20 09:22:10.000 140 12331.55 88.33 55401.62 88888.00 2007-05-20 09:22:10.125 140 12331.62 88.45 55401.68 88888.00 2007-05-20 09:22:10.250 140 12331.60 88.42 55401.62 88888.00 2007-05-20 09:22:10.375 140 12331.52 88.40 55401.62 88888.00 2007-05-20 09:22:10.500 140 12331.52 88.42 55401.68 88888.00 2007-05-20 09:22:10.625 140 12331.62 88.45 55401.68 88888.00 2007-05-20 09:22:10.750 140 12331.60 88.47 55401.68 88888.00 2007-05-20 09:22:10.875 140 12331.52 88.45 55401.68 88888.00 2007-05-20 09:22:11.000 140 12331.50 88.45 55401.65 88888.00 2007-05-20 09:22:11.125 140 12331.55 88.50 55401.68 88888.00 2007-05-20 09:22:11.250 140 12331.52 88.42 55401.68 88888.00 2007-05-20 09:22:11.375 140 12331.55 88.42 55401.62 88888.00 2007-05-20 09:22:11.500 140 12331.55 88.42 55401.68 88888.00 2007-05-20 09:22:11.625 140 12331.52 88.45 55401.68 88888.00 2007-05-20 09:22:11.750 140 12331.52 88.45 55401.70 88888.00 2007-05-20 09:22:11.875 140 12331.52 88.45 55401.72 88888.00 2007-05-20 09:22:12.000 140 12331.50 88.42 55401.68 88888.00 2007-05-20 09:22:12.125 140 12331.52 88.45 55401.68 88888.00 2007-05-20 09:22:12.250 140 12331.52 88.47 55401.68 88888.00 2007-05-20 09:22:12.375 140 12331.65 88.50 55401.68 88888.00 2007-05-20 09:22:12.500 140 12331.65 88.53 55401.70 88888.00 2007-05-20 09:22:12.625 140 12331.55 88.53 55401.68 88888.00 2007-05-20 09:22:12.750 140 12331.50 88.47 55401.65 88888.00 2007-05-20 09:22:12.875 140 12331.52 88.45 55401.68 88888.00 2007-05-20 09:22:13.000 140 12331.60 88.50 55401.68 88888.00 2007-05-20 09:22:13.125 140 12331.55 88.45 55401.65 88888.00 2007-05-20 09:22:13.250 140 12331.52 88.42 55401.65 88888.00 2007-05-20 09:22:13.375 140 12331.55 88.50 55401.65 88888.00 2007-05-20 09:22:13.500 140 12331.55 88.50 55401.68 88888.00 2007-05-20 09:22:13.625 140 12331.55 88.58 55401.68 88888.00 2007-05-20 09:22:13.750 140 12331.55 88.55 55401.65 88888.00 2007-05-20 09:22:13.875 140 12331.58 88.55 55401.65 88888.00 2007-05-20 09:22:14.000 140 12331.58 88.55 55401.65 88888.00 2007-05-20 09:22:14.125 140 12331.52 88.50 55401.68 88888.00 2007-05-20 09:22:14.250 140 12331.48 88.53 55401.70 88888.00 2007-05-20 09:22:14.375 140 12331.50 88.53 55401.68 88888.00 2007-05-20 09:22:14.500 140 12331.52 88.53 55401.65 88888.00 2007-05-20 09:22:14.625 140 12331.45 88.47 55401.65 88888.00 2007-05-20 09:22:14.750 140 12331.42 88.45 55401.62 88888.00 2007-05-20 09:22:14.875 140 12331.48 88.47 55401.62 88888.00 2007-05-20 09:22:15.000 140 12331.55 88.53 55401.62 88888.00 2007-05-20 09:22:15.125 140 12331.58 88.53 55401.65 88888.00 2007-05-20 09:22:15.250 140 12331.48 88.47 55401.62 88888.00 2007-05-20 09:22:15.375 140 12331.50 88.50 55401.65 88888.00 2007-05-20 09:22:15.500 140 12331.55 88.50 55401.65 88888.00 2007-05-20 09:22:15.625 140 12331.55 88.53 55401.62 88888.00 2007-05-20 09:22:15.750 140 12331.60 88.50 55401.62 88888.00 2007-05-20 09:22:15.875 140 12331.58 88.53 55401.65 88888.00 2007-05-20 09:22:16.000 140 12331.50 88.53 55401.62 88888.00 2007-05-20 09:22:16.125 140 12331.50 88.53 55401.62 88888.00 2007-05-20 09:22:16.250 140 12331.50 88.50 55401.62 88888.00 2007-05-20 09:22:16.375 140 12331.52 88.50 55401.65 88888.00 2007-05-20 09:22:16.500 140 12331.60 88.58 55401.68 88888.00 2007-05-20 09:22:16.625 140 12331.65 88.55 55401.70 88888.00 2007-05-20 09:22:16.750 140 12331.60 88.62 55401.70 88888.00 2007-05-20 09:22:16.875 140 12331.58 88.62 55401.70 88888.00 2007-05-20 09:22:17.000 140 12331.65 88.58 55401.68 88888.00 2007-05-20 09:22:17.125 140 12331.62 88.53 55401.70 88888.00 2007-05-20 09:22:17.250 140 12331.62 88.58 55401.70 88888.00 2007-05-20 09:22:17.375 140 12331.62 88.58 55401.68 88888.00 2007-05-20 09:22:17.500 140 12331.62 88.55 55401.68 88888.00 2007-05-20 09:22:17.625 140 12331.60 88.55 55401.68 88888.00 2007-05-20 09:22:17.750 140 12331.58 88.53 55401.68 88888.00 2007-05-20 09:22:17.875 140 12331.55 88.53 55401.68 88888.00 2007-05-20 09:22:18.000 140 12331.52 88.55 55401.65 88888.00 2007-05-20 09:22:18.125 140 12331.52 88.58 55401.68 88888.00 2007-05-20 09:22:18.250 140 12331.45 88.55 55401.68 88888.00 2007-05-20 09:22:18.375 140 12331.50 88.53 55401.68 88888.00 2007-05-20 09:22:18.500 140 12331.48 88.53 55401.70 88888.00 2007-05-20 09:22:18.625 140 12331.52 88.55 55401.70 88888.00 2007-05-20 09:22:18.750 140 12331.55 88.55 55401.72 88888.00 2007-05-20 09:22:18.875 140 12331.58 88.55 55401.68 88888.00 2007-05-20 09:22:19.000 140 12331.45 88.55 55401.68 88888.00 2007-05-20 09:22:19.125 140 12331.40 88.58 55401.68 88888.00 2007-05-20 09:22:19.250 140 12331.50 88.58 55401.70 88888.00 2007-05-20 09:22:19.375 140 12331.52 88.53 55401.72 88888.00 2007-05-20 09:22:19.500 140 12331.42 88.53 55401.72 88888.00 2007-05-20 09:22:19.625 140 12331.48 88.58 55401.72 88888.00 2007-05-20 09:22:19.750 140 12331.58 88.58 55401.68 88888.00 2007-05-20 09:22:19.875 140 12331.55 88.58 55401.68 88888.00 2007-05-20 09:22:20.000 140 12331.52 88.55 55401.65 88888.00 2007-05-20 09:22:20.125 140 12331.50 88.60 55401.68 88888.00 2007-05-20 09:22:20.250 140 12331.50 88.60 55401.65 88888.00 2007-05-20 09:22:20.375 140 12331.55 88.65 55401.65 88888.00 2007-05-20 09:22:20.500 140 12331.52 88.62 55401.65 88888.00 2007-05-20 09:22:20.625 140 12331.55 88.62 55401.65 88888.00 2007-05-20 09:22:20.750 140 12331.58 88.62 55401.68 88888.00 2007-05-20 09:22:20.875 140 12331.60 88.62 55401.68 88888.00 2007-05-20 09:22:21.000 140 12331.62 88.65 55401.65 88888.00 2007-05-20 09:22:21.125 140 12331.58 88.67 55401.68 88888.00 2007-05-20 09:22:21.250 140 12331.55 88.60 55401.68 88888.00 2007-05-20 09:22:21.375 140 12331.60 88.60 55401.70 88888.00 2007-05-20 09:22:21.500 140 12331.60 88.65 55401.68 88888.00 2007-05-20 09:22:21.625 140 12331.62 88.65 55401.70 88888.00 2007-05-20 09:22:21.750 140 12331.58 88.60 55401.68 88888.00 2007-05-20 09:22:21.875 140 12331.50 88.62 55401.68 88888.00 2007-05-20 09:22:22.000 140 12331.60 88.67 55401.65 88888.00 2007-05-20 09:22:22.125 140 12331.67 88.65 55401.70 88888.00 2007-05-20 09:22:22.250 140 12331.62 88.65 55401.68 88888.00 2007-05-20 09:22:22.375 140 12331.58 88.65 55401.68 88888.00 2007-05-20 09:22:22.500 140 12331.50 88.60 55401.68 88888.00 2007-05-20 09:22:22.625 140 12331.52 88.67 55401.68 88888.00 2007-05-20 09:22:22.750 140 12331.58 88.72 55401.68 88888.00 2007-05-20 09:22:22.875 140 12331.65 88.72 55401.68 88888.00 2007-05-20 09:22:23.000 140 12331.62 88.65 55401.65 88888.00 2007-05-20 09:22:23.125 140 12331.52 88.62 55401.68 88888.00 2007-05-20 09:22:23.250 140 12331.52 88.67 55401.72 88888.00 2007-05-20 09:22:23.375 140 12331.60 88.70 55401.70 88888.00 2007-05-20 09:22:23.500 140 12331.52 88.65 55401.68 88888.00 2007-05-20 09:22:23.625 140 12331.48 88.65 55401.65 88888.00 2007-05-20 09:22:23.750 140 12331.52 88.62 55401.68 88888.00 2007-05-20 09:22:23.875 140 12331.52 88.58 55401.70 88888.00 2007-05-20 09:22:24.000 140 12331.58 88.67 55401.70 88888.00 2007-05-20 09:22:24.125 140 12331.65 88.75 55401.70 88888.00 2007-05-20 09:22:24.250 140 12331.58 88.70 55401.70 88888.00 2007-05-20 09:22:24.375 140 12331.52 88.67 55401.70 88888.00 2007-05-20 09:22:24.500 140 12331.45 88.65 55401.72 88888.00 2007-05-20 09:22:24.625 140 12331.55 88.70 55401.72 88888.00 2007-05-20 09:22:24.750 140 12331.55 88.67 55401.75 88888.00 2007-05-20 09:22:24.875 140 12331.48 88.67 55401.72 88888.00 2007-05-20 09:22:25.000 140 12331.50 88.60 55401.70 88888.00 2007-05-20 09:22:25.125 140 12331.50 88.67 55401.72 88888.00 2007-05-20 09:22:25.250 140 12331.50 88.65 55401.70 88888.00 2007-05-20 09:22:25.375 140 12331.58 88.67 55401.70 88888.00 2007-05-20 09:22:25.500 140 12331.65 88.70 55401.72 88888.00 2007-05-20 09:22:25.625 140 12331.73 88.75 55401.70 88888.00 2007-05-20 09:22:25.750 140 12331.73 88.65 55401.70 88888.00 2007-05-20 09:22:25.875 140 12331.65 88.67 55401.70 88888.00 2007-05-20 09:22:26.000 140 12331.60 88.70 55401.65 88888.00 2007-05-20 09:22:26.125 140 12331.60 88.70 55401.68 88888.00 2007-05-20 09:22:26.250 140 12331.62 88.72 55401.68 88888.00 2007-05-20 09:22:26.375 140 12331.65 88.75 55401.68 88888.00 2007-05-20 09:22:26.500 140 12331.60 88.75 55401.70 88888.00 2007-05-20 09:22:26.625 140 12331.60 88.72 55401.70 88888.00 2007-05-20 09:22:26.750 140 12331.62 88.70 55401.72 88888.00 2007-05-20 09:22:26.875 140 12331.60 88.70 55401.70 88888.00 2007-05-20 09:22:27.000 140 12331.58 88.65 55401.68 88888.00 2007-05-20 09:22:27.125 140 12331.58 88.67 55401.70 88888.00 2007-05-20 09:22:27.250 140 12331.58 88.65 55401.70 88888.00 2007-05-20 09:22:27.375 140 12331.62 88.67 55401.70 88888.00 2007-05-20 09:22:27.500 140 12331.65 88.70 55401.70 88888.00 2007-05-20 09:22:27.625 140 12331.67 88.72 55401.72 88888.00 2007-05-20 09:22:27.750 140 12331.62 88.65 55401.72 88888.00 2007-05-20 09:22:27.875 140 12331.60 88.65 55401.68 88888.00 2007-05-20 09:22:28.000 140 12331.60 88.75 55401.68 88888.00 2007-05-20 09:22:28.125 140 12331.60 88.72 55401.68 88888.00 2007-05-20 09:22:28.250 140 12331.58 88.65 55401.68 88888.00 2007-05-20 09:22:28.375 140 12331.62 88.67 55401.68 88888.00 2007-05-20 09:22:28.500 140 12331.60 88.70 55401.65 88888.00 2007-05-20 09:22:28.625 140 12331.60 88.67 55401.65 88888.00 2007-05-20 09:22:28.750 140 12331.60 88.72 55401.70 88888.00 2007-05-20 09:22:28.875 140 12331.65 88.78 55401.70 88888.00 2007-05-20 09:22:29.000 140 12331.60 88.75 55401.70 88888.00 2007-05-20 09:22:29.125 140 12331.60 88.75 55401.72 88888.00 2007-05-20 09:22:29.250 140 12331.58 88.72 55401.72 88888.00 2007-05-20 09:22:29.375 140 12331.58 88.70 55401.70 88888.00 2007-05-20 09:22:29.500 140 12331.60 88.70 55401.70 88888.00 2007-05-20 09:22:29.625 140 12331.65 88.72 55401.70 88888.00 2007-05-20 09:22:29.750 140 12331.67 88.72 55401.70 88888.00 2007-05-20 09:22:29.875 140 12331.60 88.75 55401.72 88888.00 2007-05-20 09:22:30.000 140 12331.67 88.83 55401.70 88888.00 2007-05-20 09:22:30.125 140 12331.73 88.78 55401.72 88888.00 2007-05-20 09:22:30.250 140 12331.65 88.70 55401.72 88888.00 2007-05-20 09:22:30.375 140 12331.62 88.72 55401.70 88888.00 2007-05-20 09:22:30.500 140 12331.62 88.80 55401.75 88888.00 2007-05-20 09:22:30.625 140 12331.62 88.78 55401.75 88888.00 2007-05-20 09:22:30.750 140 12331.62 88.75 55401.75 88888.00 2007-05-20 09:22:30.875 140 12331.62 88.78 55401.72 88888.00 2007-05-20 09:22:31.000 140 12331.65 88.83 55401.72 88888.00 2007-05-20 09:22:31.125 140 12331.67 88.78 55401.75 88888.00 2007-05-20 09:22:31.250 140 12331.60 88.67 55401.70 88888.00 2007-05-20 09:22:31.375 140 12331.60 88.65 55401.72 88888.00 2007-05-20 09:22:31.500 140 12331.52 88.72 55401.72 88888.00 2007-05-20 09:22:31.625 140 12331.58 88.75 55401.70 88888.00 2007-05-20 09:22:31.750 140 12331.58 88.70 55401.68 88888.00 2007-05-20 09:22:31.875 140 12331.58 88.70 55401.70 88888.00 2007-05-20 09:22:32.000 140 12331.58 88.70 55401.68 88888.00 2007-05-20 09:22:32.125 140 12331.60 88.70 55401.70 88888.00 2007-05-20 09:22:32.250 140 12331.60 88.70 55401.68 88888.00 2007-05-20 09:22:32.375 140 12331.65 88.72 55401.70 88888.00 2007-05-20 09:22:32.500 140 12331.67 88.72 55401.70 88888.00 2007-05-20 09:22:32.625 140 12331.62 88.72 55401.70 88888.00 2007-05-20 09:22:32.750 140 12331.67 88.75 55401.70 88888.00 2007-05-20 09:22:32.875 140 12331.67 88.72 55401.72 88888.00 2007-05-20 09:22:33.000 140 12331.65 88.72 55401.70 88888.00 2007-05-20 09:22:33.125 140 12331.65 88.67 55401.72 88888.00 2007-05-20 09:22:33.250 140 12331.65 88.70 55401.72 88888.00 2007-05-20 09:22:33.375 140 12331.65 88.70 55401.72 88888.00 2007-05-20 09:22:33.500 140 12331.62 88.70 55401.72 88888.00 2007-05-20 09:22:33.625 140 12331.60 88.72 55401.70 88888.00 2007-05-20 09:22:33.750 140 12331.60 88.72 55401.68 88888.00 2007-05-20 09:22:33.875 140 12331.62 88.75 55401.68 88888.00 2007-05-20 09:22:34.000 140 12331.58 88.78 55401.65 88888.00 2007-05-20 09:22:34.125 140 12331.55 88.78 55401.68 88888.00 2007-05-20 09:22:34.250 140 12331.62 88.72 55401.70 88888.00 2007-05-20 09:22:34.375 140 12331.65 88.70 55401.72 88888.00 2007-05-20 09:22:34.500 140 12331.58 88.72 55401.75 88888.00 2007-05-20 09:22:34.625 140 12331.58 88.78 55401.75 88888.00 2007-05-20 09:22:34.750 140 12331.58 88.78 55401.75 88888.00 2007-05-20 09:22:34.875 140 12331.55 88.78 55401.72 88888.00 2007-05-20 09:22:35.000 140 12331.55 88.70 55401.72 88888.00 2007-05-20 09:22:35.125 140 12331.58 88.67 55401.72 88888.00 2007-05-20 09:22:35.250 140 12331.55 88.70 55401.70 88888.00 2007-05-20 09:22:35.375 140 12331.62 88.78 55401.70 88888.00 2007-05-20 09:22:35.500 140 12331.60 88.75 55401.75 88888.00 2007-05-20 09:22:35.625 140 12331.58 88.78 55401.78 88888.00 2007-05-20 09:22:35.750 140 12331.62 88.78 55401.75 88888.00 2007-05-20 09:22:35.875 140 12331.62 88.80 55401.72 88888.00 2007-05-20 09:22:36.000 140 12331.62 88.80 55401.75 88888.00 2007-05-20 09:22:36.125 140 12331.65 88.80 55401.78 88888.00 2007-05-20 09:22:36.250 140 12331.67 88.78 55401.80 88888.00 2007-05-20 09:22:36.375 140 12331.62 88.72 55401.75 88888.00 2007-05-20 09:22:36.500 140 12331.50 88.67 55401.72 88888.00 2007-05-20 09:22:36.625 140 12331.48 88.70 55401.75 88888.00 2007-05-20 09:22:36.750 140 12331.52 88.75 55401.75 88888.00 2007-05-20 09:22:36.875 140 12331.55 88.75 55401.75 88888.00 2007-05-20 09:22:37.000 140 12331.62 88.80 55401.72 88888.00 2007-05-20 09:22:37.125 140 12331.58 88.78 55401.72 88888.00 2007-05-20 09:22:37.250 140 12331.52 88.72 55401.75 88888.00 2007-05-20 09:22:37.375 140 12331.58 88.78 55401.75 88888.00 2007-05-20 09:22:37.500 140 12331.65 88.80 55401.75 88888.00 2007-05-20 09:22:37.625 140 12331.58 88.78 55401.75 88888.00 2007-05-20 09:22:37.750 140 12331.55 88.67 55401.72 88888.00 2007-05-20 09:22:37.875 140 12331.58 88.78 55401.78 88888.00 2007-05-20 09:22:38.000 140 12331.58 88.80 55401.80 88888.00 2007-05-20 09:22:38.125 140 12331.65 88.83 55401.80 88888.00 2007-05-20 09:22:38.250 140 12331.67 88.78 55401.75 88888.00 2007-05-20 09:22:38.375 140 12331.65 88.78 55401.72 88888.00 2007-05-20 09:22:38.500 140 12331.67 88.78 55401.70 88888.00 2007-05-20 09:22:38.625 140 12331.77 88.80 55401.75 88888.00 2007-05-20 09:22:38.750 140 12331.73 88.80 55401.72 88888.00 2007-05-20 09:22:38.875 140 12331.67 88.80 55401.75 88888.00 2007-05-20 09:22:39.000 140 12331.70 88.80 55401.75 88888.00 2007-05-20 09:22:39.125 140 12331.65 88.72 55401.75 88888.00 2007-05-20 09:22:39.250 140 12331.60 88.70 55401.72 88888.00 2007-05-20 09:22:39.375 140 12331.60 88.70 55401.68 88888.00 2007-05-20 09:22:39.500 140 12331.67 88.75 55401.72 88888.00 2007-05-20 09:22:39.625 140 12331.70 88.78 55401.72 88888.00 2007-05-20 09:22:39.750 140 12331.67 88.80 55401.75 88888.00 2007-05-20 09:22:39.875 140 12331.62 88.83 55401.75 88888.00 2007-05-20 09:22:40.000 140 12331.65 88.80 55401.75 88888.00 2007-05-20 09:22:40.125 140 12331.62 88.78 55401.75 88888.00 2007-05-20 09:22:40.250 140 12331.55 88.75 55401.75 88888.00 2007-05-20 09:22:40.375 140 12331.58 88.72 55401.75 88888.00 2007-05-20 09:22:40.500 140 12331.62 88.80 55401.75 88888.00 2007-05-20 09:22:40.625 140 12331.65 88.80 55401.75 88888.00 2007-05-20 09:22:40.750 140 12331.62 88.78 55401.75 88888.00 2007-05-20 09:22:40.875 140 12331.62 88.75 55401.75 88888.00 2007-05-20 09:22:41.000 140 12331.65 88.75 55401.78 88888.00 2007-05-20 09:22:41.125 140 12331.62 88.78 55401.78 88888.00 2007-05-20 09:22:41.250 140 12331.62 88.78 55401.80 88888.00 2007-05-20 09:22:41.375 140 12331.73 88.83 55401.80 88888.00 2007-05-20 09:22:41.500 140 12331.77 88.83 55401.80 88888.00 2007-05-20 09:22:41.625 140 12331.70 88.83 55401.78 88888.00 2007-05-20 09:22:41.750 140 12331.58 88.80 55401.72 88888.00 2007-05-20 09:22:41.875 140 12331.52 88.75 55401.72 88888.00 2007-05-20 09:22:42.000 140 12331.62 88.78 55401.75 88888.00 2007-05-20 09:22:42.125 140 12331.67 88.80 55401.78 88888.00 2007-05-20 09:22:42.250 140 12331.60 88.75 55401.75 88888.00 2007-05-20 09:22:42.375 140 12331.58 88.78 55401.78 88888.00 2007-05-20 09:22:42.500 140 12331.60 88.78 55401.78 88888.00 2007-05-20 09:22:42.625 140 12331.55 88.78 55401.72 88888.00 2007-05-20 09:22:42.750 140 12331.60 88.78 55401.72 88888.00 2007-05-20 09:22:42.875 140 12331.70 88.78 55401.72 88888.00 2007-05-20 09:22:43.000 140 12331.65 88.78 55401.75 88888.00 2007-05-20 09:22:43.125 140 12331.65 88.78 55401.78 88888.00 2007-05-20 09:22:43.250 140 12331.60 88.78 55401.78 88888.00 2007-05-20 09:22:43.375 140 12331.62 88.80 55401.78 88888.00 2007-05-20 09:22:43.500 140 12331.58 88.78 55401.78 88888.00 2007-05-20 09:22:43.625 140 12331.58 88.80 55401.82 88888.00 2007-05-20 09:22:43.750 140 12331.60 88.85 55401.82 88888.00 2007-05-20 09:22:43.875 140 12331.55 88.85 55401.80 88888.00 2007-05-20 09:22:44.000 140 12331.52 88.83 55401.78 88888.00 2007-05-20 09:22:44.125 140 12331.52 88.80 55401.78 88888.00 2007-05-20 09:22:44.250 140 12331.65 88.88 55401.80 88888.00 2007-05-20 09:22:44.375 140 12331.67 88.85 55401.80 88888.00 2007-05-20 09:22:44.500 140 12331.62 88.75 55401.75 88888.00 2007-05-20 09:22:44.625 140 12331.58 88.75 55401.75 88888.00 2007-05-20 09:22:44.750 140 12331.60 88.78 55401.75 88888.00 2007-05-20 09:22:44.875 140 12331.65 88.83 55401.78 88888.00 2007-05-20 09:22:45.000 140 12331.62 88.83 55401.78 88888.00 2007-05-20 09:22:45.125 140 12331.62 88.85 55401.80 88888.00 2007-05-20 09:22:45.250 140 12331.62 88.83 55401.80 88888.00 2007-05-20 09:22:45.375 140 12331.65 88.85 55401.80 88888.00 2007-05-20 09:22:45.500 140 12331.62 88.88 55401.78 88888.00 2007-05-20 09:22:45.625 140 12331.62 88.83 55401.78 88888.00 2007-05-20 09:22:45.750 140 12331.62 88.80 55401.78 88888.00 2007-05-20 09:22:45.875 140 12331.60 88.80 55401.78 88888.00 2007-05-20 09:22:46.000 140 12331.58 88.80 55401.75 88888.00 2007-05-20 09:22:46.125 140 12331.65 88.83 55401.80 88888.00 2007-05-20 09:22:46.250 140 12331.67 88.78 55401.78 88888.00 2007-05-20 09:22:46.375 140 12331.73 88.75 55401.75 88888.00 2007-05-20 09:22:46.500 140 12331.67 88.80 55401.72 88888.00 2007-05-20 09:22:46.625 140 12331.70 88.83 55401.78 88888.00 2007-05-20 09:22:46.750 140 12331.73 88.83 55401.80 88888.00 2007-05-20 09:22:46.875 140 12331.73 88.80 55401.75 88888.00 2007-05-20 09:22:47.000 140 12331.75 88.83 55401.78 88888.00 2007-05-20 09:22:47.125 140 12331.65 88.88 55401.78 88888.00 2007-05-20 09:22:47.250 140 12331.55 88.78 55401.80 88888.00 2007-05-20 09:22:47.375 140 12331.60 88.83 55401.82 88888.00 2007-05-20 09:22:47.500 140 12331.67 88.85 55401.85 88888.00 2007-05-20 09:22:47.625 140 12331.62 88.88 55401.85 88888.00 2007-05-20 09:22:47.750 140 12331.58 88.80 55401.82 88888.00 2007-05-20 09:22:47.875 140 12331.58 88.78 55401.80 88888.00 2007-05-20 09:22:48.000 140 12331.62 88.78 55401.80 88888.00 2007-05-20 09:22:48.125 140 12331.65 88.80 55401.82 88888.00 2007-05-20 09:22:48.250 140 12331.67 88.80 55401.82 88888.00 2007-05-20 09:22:48.375 140 12331.65 88.78 55401.82 88888.00 2007-05-20 09:22:48.500 140 12331.73 88.83 55401.82 88888.00 2007-05-20 09:22:48.625 140 12331.67 88.80 55401.82 88888.00 2007-05-20 09:22:48.750 140 12331.62 88.88 55401.82 88888.00 2007-05-20 09:22:48.875 140 12331.60 88.90 55401.82 88888.00 2007-05-20 09:22:49.000 140 12331.62 88.88 55401.85 88888.00 2007-05-20 09:22:49.125 140 12331.65 88.85 55401.88 88888.00 2007-05-20 09:22:49.250 140 12331.67 88.83 55401.88 88888.00 2007-05-20 09:22:49.375 140 12331.75 88.88 55401.88 88888.00 2007-05-20 09:22:49.500 140 12331.77 88.90 55401.88 88888.00 2007-05-20 09:22:49.625 140 12331.73 88.85 55401.85 88888.00 2007-05-20 09:22:49.750 140 12331.65 88.85 55401.80 88888.00 2007-05-20 09:22:49.875 140 12331.67 88.85 55401.85 88888.00 2007-05-20 09:22:50.000 140 12331.73 88.90 55401.85 88888.00 2007-05-20 09:22:50.125 140 12331.67 88.88 55401.85 88888.00 2007-05-20 09:22:50.250 140 12331.60 88.85 55401.80 88888.00 2007-05-20 09:22:50.375 140 12331.65 88.90 55401.82 88888.00 2007-05-20 09:22:50.500 140 12331.65 88.90 55401.85 88888.00 2007-05-20 09:22:50.625 140 12331.67 88.85 55401.82 88888.00 2007-05-20 09:22:50.750 140 12331.60 88.75 55401.80 88888.00 2007-05-20 09:22:50.875 140 12331.58 88.80 55401.82 88888.00 2007-05-20 09:22:51.000 140 12331.62 88.85 55401.85 88888.00 2007-05-20 09:22:51.125 140 12331.60 88.88 55401.85 88888.00 2007-05-20 09:22:51.250 140 12331.52 88.80 55401.82 88888.00 2007-05-20 09:22:51.375 140 12331.60 88.80 55401.85 88888.00 2007-05-20 09:22:51.500 140 12331.62 88.83 55401.85 88888.00 2007-05-20 09:22:51.625 140 12331.60 88.88 55401.85 88888.00 2007-05-20 09:22:51.750 140 12331.60 88.90 55401.82 88888.00 2007-05-20 09:22:51.875 140 12331.65 88.92 55401.82 88888.00 2007-05-20 09:22:52.000 140 12331.70 88.85 55401.82 88888.00 2007-05-20 09:22:52.125 140 12331.73 88.90 55401.85 88888.00 2007-05-20 09:22:52.250 140 12331.65 88.85 55401.85 88888.00 2007-05-20 09:22:52.375 140 12331.65 88.92 55401.85 88888.00 2007-05-20 09:22:52.500 140 12331.62 88.88 55401.82 88888.00 2007-05-20 09:22:52.625 140 12331.62 88.85 55401.88 88888.00 2007-05-20 09:22:52.750 140 12331.67 88.85 55401.88 88888.00 2007-05-20 09:22:52.875 140 12331.67 88.85 55401.88 88888.00 2007-05-20 09:22:53.000 140 12331.60 88.88 55401.88 88888.00 2007-05-20 09:22:53.125 140 12331.58 88.88 55401.88 88888.00 2007-05-20 09:22:53.250 140 12331.52 88.85 55401.85 88888.00 2007-05-20 09:22:53.375 140 12331.58 88.88 55401.85 88888.00 2007-05-20 09:22:53.500 140 12331.58 88.90 55401.90 88888.00 2007-05-20 09:22:53.625 140 12331.58 88.88 55401.93 88888.00 2007-05-20 09:22:53.750 140 12331.55 88.88 55401.88 88888.00 2007-05-20 09:22:53.875 140 12331.55 88.88 55401.88 88888.00 2007-05-20 09:22:54.000 140 12331.55 88.88 55401.82 88888.00 2007-05-20 09:22:54.125 140 12331.55 88.85 55401.82 88888.00 2007-05-20 09:22:54.250 140 12331.55 88.85 55401.85 88888.00 2007-05-20 09:22:54.375 140 12331.58 88.88 55401.88 88888.00 2007-05-20 09:22:54.500 140 12331.58 88.92 55401.90 88888.00 2007-05-20 09:22:54.625 140 12331.62 88.90 55401.90 88888.00 2007-05-20 09:22:54.750 140 12331.62 88.85 55401.88 88888.00 2007-05-20 09:22:54.875 140 12331.65 88.80 55401.82 88888.00 2007-05-20 09:22:55.000 140 12331.60 88.83 55401.82 88888.00 2007-05-20 09:22:55.125 140 12331.62 88.88 55401.93 88888.00 2007-05-20 09:22:55.250 140 12331.58 88.83 55401.95 88888.00 2007-05-20 09:22:55.375 140 12331.60 88.83 55401.90 88888.00 2007-05-20 09:22:55.500 140 12331.67 88.88 55401.93 88888.00 2007-05-20 09:22:55.625 140 12331.67 88.92 55401.93 88888.00 2007-05-20 09:22:55.750 140 12331.67 88.95 55401.93 88888.00 2007-05-20 09:22:55.875 140 12331.60 88.85 55401.90 88888.00 2007-05-20 09:22:56.000 140 12331.60 88.85 55401.93 88888.00 2007-05-20 09:22:56.125 140 12331.62 88.85 55401.95 88888.00 2007-05-20 09:22:56.250 140 12331.58 88.90 55401.95 88888.00 2007-05-20 09:22:56.375 140 12331.60 88.90 55401.93 88888.00 2007-05-20 09:22:56.500 140 12331.62 88.85 55401.88 88888.00 2007-05-20 09:22:56.625 140 12331.60 88.83 55401.88 88888.00 2007-05-20 09:22:56.750 140 12331.52 88.85 55401.88 88888.00 2007-05-20 09:22:56.875 140 12331.60 88.88 55401.93 88888.00 2007-05-20 09:22:57.000 140 12331.62 88.95 55401.93 88888.00 2007-05-20 09:22:57.125 140 12331.60 88.95 55401.90 88888.00 2007-05-20 09:22:57.250 140 12331.55 88.90 55401.90 88888.00 2007-05-20 09:22:57.375 140 12331.60 88.92 55401.90 88888.00 2007-05-20 09:22:57.500 140 12331.60 88.92 55401.90 88888.00 2007-05-20 09:22:57.625 140 12331.62 88.88 55401.93 88888.00 2007-05-20 09:22:57.750 140 12331.62 88.90 55401.90 88888.00 2007-05-20 09:22:57.875 140 12331.58 88.95 55401.93 88888.00 2007-05-20 09:22:58.000 140 12331.55 89.00 55401.93 88888.00 2007-05-20 09:22:58.125 140 12331.52 89.03 55401.93 88888.00 2007-05-20 09:22:58.250 140 12331.48 88.95 55401.93 88888.00 2007-05-20 09:22:58.375 140 12331.48 88.92 55401.93 88888.00 2007-05-20 09:22:58.500 140 12331.48 88.92 55401.93 88888.00 2007-05-20 09:22:58.625 140 12331.42 88.90 55401.93 88888.00 2007-05-20 09:22:58.750 140 12331.42 88.92 55401.95 88888.00 2007-05-20 09:22:58.875 140 12331.52 89.03 55401.97 88888.00 2007-05-20 09:22:59.000 140 12331.55 89.00 55401.97 88888.00 2007-05-20 09:22:59.125 140 12331.52 88.95 55401.97 88888.00 2007-05-20 09:22:59.250 140 12331.48 88.85 55401.93 88888.00 2007-05-20 09:22:59.375 140 12331.48 88.88 55401.95 88888.00 2007-05-20 09:22:59.500 140 12331.50 88.95 55401.95 88888.00 2007-05-20 09:22:59.625 140 12331.50 88.95 55401.95 88888.00 2007-05-20 09:22:59.750 140 12331.42 88.97 55401.93 88888.00 2007-05-20 09:22:59.875 140 12331.42 89.03 55401.93 88888.00 2007-05-20 09:23:00.000 140 12331.52 89.03 55401.95 88888.00 2007-05-20 09:23:00.125 140 12331.48 89.05 55401.95 88888.00 2007-05-20 09:23:00.250 140 12331.40 88.97 55401.97 88888.00 2007-05-20 09:23:00.375 140 12331.40 88.95 55401.95 88888.00 2007-05-20 09:23:00.500 140 12331.40 88.90 55401.93 88888.00 2007-05-20 09:23:00.625 140 12331.38 88.92 55401.93 88888.00 2007-05-20 09:23:00.750 140 12331.40 88.92 55401.93 88888.00 2007-05-20 09:23:00.875 140 12331.42 88.97 55401.93 88888.00 2007-05-20 09:23:01.000 140 12331.40 89.00 55401.93 88888.00 2007-05-20 09:23:01.125 140 12331.40 88.97 55401.97 88888.00 2007-05-20 09:23:01.250 140 12331.35 88.95 55401.97 88888.00 2007-05-20 09:23:01.375 140 12331.33 88.97 55401.97 88888.00 2007-05-20 09:23:01.500 140 12331.25 89.00 55401.97 88888.00 2007-05-20 09:23:01.625 140 12331.30 89.00 55402.00 88888.00 2007-05-20 09:23:01.750 140 12331.30 88.97 55401.97 88888.00 2007-05-20 09:23:01.875 140 12331.27 88.97 55401.97 88888.00 2007-05-20 09:23:02.000 140 12331.35 88.97 55401.97 88888.00 2007-05-20 09:23:02.125 140 12331.38 88.95 55401.97 88888.00 2007-05-20 09:23:02.250 140 12331.42 88.92 55401.97 88888.00 2007-05-20 09:23:02.375 140 12331.42 88.95 55402.00 88888.00 2007-05-20 09:23:02.500 140 12331.40 88.97 55402.00 88888.00 2007-05-20 09:23:02.625 140 12331.42 88.97 55401.97 88888.00 2007-05-20 09:23:02.750 140 12331.33 88.97 55402.00 88888.00 2007-05-20 09:23:02.875 140 12331.30 88.97 55402.00 88888.00 2007-05-20 09:23:03.000 140 12331.38 89.00 55401.97 88888.00 2007-05-20 09:23:03.125 140 12331.40 89.03 55402.03 88888.00 2007-05-20 09:23:03.250 140 12331.27 88.97 55402.00 88888.00 2007-05-20 09:23:03.375 140 12331.30 88.97 55402.00 88888.00 2007-05-20 09:23:03.500 140 12331.38 89.00 55401.97 88888.00 2007-05-20 09:23:03.625 140 12331.38 89.00 55401.97 88888.00 2007-05-20 09:23:03.750 140 12331.38 89.00 55401.97 88888.00 2007-05-20 09:23:03.875 140 12331.42 89.03 55402.00 88888.00 2007-05-20 09:23:04.000 140 12331.38 89.05 55402.03 88888.00 2007-05-20 09:23:04.125 140 12331.30 89.00 55401.97 88888.00 2007-05-20 09:23:04.250 140 12331.30 88.97 55402.00 88888.00 2007-05-20 09:23:04.375 140 12331.35 89.03 55402.03 88888.00 2007-05-20 09:23:04.500 140 12331.35 89.00 55402.00 88888.00 2007-05-20 09:23:04.625 140 12331.35 89.05 55402.03 88888.00 2007-05-20 09:23:04.750 140 12331.35 89.08 55402.05 88888.00 2007-05-20 09:23:04.875 140 12331.30 89.03 55402.00 88888.00 2007-05-20 09:23:05.000 140 12331.23 88.95 55401.97 88888.00 2007-05-20 09:23:05.125 140 12331.20 89.00 55401.97 88888.00 2007-05-20 09:23:05.250 140 12331.15 89.03 55402.03 88888.00 2007-05-20 09:23:05.375 140 12331.25 89.05 55402.00 88888.00 2007-05-20 09:23:05.500 140 12331.27 89.03 55402.00 88888.00 2007-05-20 09:23:05.625 140 12331.23 89.00 55401.97 88888.00 2007-05-20 09:23:05.750 140 12331.25 89.03 55402.00 88888.00 2007-05-20 09:23:05.875 140 12331.30 89.03 55402.00 88888.00 2007-05-20 09:23:06.000 140 12331.25 89.08 55402.00 88888.00 2007-05-20 09:23:06.125 140 12331.23 89.03 55402.03 88888.00 2007-05-20 09:23:06.250 140 12331.17 89.03 55402.05 88888.00 2007-05-20 09:23:06.375 140 12331.17 89.05 55402.03 88888.00 2007-05-20 09:23:06.500 140 12331.15 89.08 55402.00 88888.00 2007-05-20 09:23:06.625 140 12331.15 89.08 55402.03 88888.00 2007-05-20 09:23:06.750 140 12331.17 89.08 55402.03 88888.00 2007-05-20 09:23:06.875 140 12331.17 89.08 55402.03 88888.00 2007-05-20 09:23:07.000 140 12331.10 89.05 55401.95 88888.00 2007-05-20 09:23:07.125 140 12331.15 89.03 55401.97 88888.00 2007-05-20 09:23:07.250 140 12331.12 88.97 55402.05 88888.00 2007-05-20 09:23:07.375 140 12331.12 89.05 55402.03 88888.00 2007-05-20 09:23:07.500 140 12331.10 89.08 55402.03 88888.00 2007-05-20 09:23:07.625 140 12331.10 89.08 55402.07 88888.00 2007-05-20 09:23:07.750 140 12331.10 89.10 55402.07 88888.00 2007-05-20 09:23:07.875 140 12331.17 89.15 55402.07 88888.00 2007-05-20 09:23:08.000 140 12331.12 89.15 55402.05 88888.00 2007-05-20 09:23:08.125 140 12331.02 89.08 55402.00 88888.00 2007-05-20 09:23:08.250 140 12331.02 89.00 55402.03 88888.00 2007-05-20 09:23:08.375 140 12331.05 89.05 55402.00 88888.00 2007-05-20 09:23:08.500 140 12331.05 89.12 55402.07 88888.00 2007-05-20 09:23:08.625 140 12331.02 89.10 55402.05 88888.00 2007-05-20 09:23:08.750 140 12331.05 89.10 55402.03 88888.00 2007-05-20 09:23:08.875 140 12331.05 89.10 55402.05 88888.00 2007-05-20 09:23:09.000 140 12331.10 89.10 55402.05 88888.00 2007-05-20 09:23:09.125 140 12331.10 89.10 55402.05 88888.00 2007-05-20 09:23:09.250 140 12331.02 89.08 55402.05 88888.00 2007-05-20 09:23:09.375 140 12331.10 89.10 55402.07 88888.00 2007-05-20 09:23:09.500 140 12331.05 89.05 55402.05 88888.00 2007-05-20 09:23:09.625 140 12330.98 89.05 55402.03 88888.00 2007-05-20 09:23:09.750 140 12331.00 89.08 55402.05 88888.00 2007-05-20 09:23:09.875 140 12331.02 89.15 55402.05 88888.00 2007-05-20 09:23:10.000 140 12331.05 89.12 55402.03 88888.00 2007-05-20 09:23:10.125 140 12331.02 89.08 55402.03 88888.00 2007-05-20 09:23:10.250 140 12331.00 89.10 55402.05 88888.00 2007-05-20 09:23:10.375 140 12331.05 89.15 55402.07 88888.00 2007-05-20 09:23:10.500 140 12331.08 89.15 55402.07 88888.00 2007-05-20 09:23:10.625 140 12331.08 89.17 55402.05 88888.00 2007-05-20 09:23:10.750 140 12330.98 89.12 55402.03 88888.00 2007-05-20 09:23:10.875 140 12331.02 89.08 55402.05 88888.00 2007-05-20 09:23:11.000 140 12331.00 89.10 55402.05 88888.00 2007-05-20 09:23:11.125 140 12331.08 89.12 55402.07 88888.00 2007-05-20 09:23:11.250 140 12331.10 89.15 55402.07 88888.00 2007-05-20 09:23:11.375 140 12331.17 89.17 55402.05 88888.00 2007-05-20 09:23:11.500 140 12331.17 89.12 55402.05 88888.00 2007-05-20 09:23:11.625 140 12331.17 89.10 55402.07 88888.00 2007-05-20 09:23:11.750 140 12331.10 89.10 55402.05 88888.00 2007-05-20 09:23:11.875 140 12331.10 89.12 55402.07 88888.00 2007-05-20 09:23:12.000 140 12331.12 89.12 55402.07 88888.00 2007-05-20 09:23:12.125 140 12331.12 89.08 55402.10 88888.00 2007-05-20 09:23:12.250 140 12331.12 89.10 55402.07 88888.00 2007-05-20 09:23:12.375 140 12331.08 89.10 55402.05 88888.00 2007-05-20 09:23:12.500 140 12331.12 89.12 55402.07 88888.00 2007-05-20 09:23:12.625 140 12331.15 89.12 55402.07 88888.00 2007-05-20 09:23:12.750 140 12331.17 89.20 55402.10 88888.00 2007-05-20 09:23:12.875 140 12331.15 89.17 55402.12 88888.00 2007-05-20 09:23:13.000 140 12331.05 89.15 55402.07 88888.00 2007-05-20 09:23:13.125 140 12331.05 89.17 55402.10 88888.00 2007-05-20 09:23:13.250 140 12331.08 89.15 55402.12 88888.00 2007-05-20 09:23:13.375 140 12331.12 89.12 55402.12 88888.00 2007-05-20 09:23:13.500 140 12331.12 89.08 55402.10 88888.00 2007-05-20 09:23:13.625 140 12331.08 89.03 55402.10 88888.00 2007-05-20 09:23:13.750 140 12331.05 89.08 55402.10 88888.00 2007-05-20 09:23:13.875 140 12331.08 89.10 55402.07 88888.00 2007-05-20 09:23:14.000 140 12331.08 89.12 55402.05 88888.00 2007-05-20 09:23:14.125 140 12331.08 89.15 55402.05 88888.00 2007-05-20 09:23:14.250 140 12331.08 89.17 55402.07 88888.00 2007-05-20 09:23:14.375 140 12331.00 89.15 55402.07 88888.00 2007-05-20 09:23:14.500 140 12331.00 89.10 55402.07 88888.00 2007-05-20 09:23:14.625 140 12331.08 89.17 55402.07 88888.00 2007-05-20 09:23:14.750 140 12331.12 89.20 55402.10 88888.00 2007-05-20 09:23:14.875 140 12331.05 89.17 55402.07 88888.00 2007-05-20 09:23:15.000 140 12330.95 89.12 55402.05 88888.00 2007-05-20 09:23:15.125 140 12330.95 89.10 55402.07 88888.00 2007-05-20 09:23:15.250 140 12330.95 89.12 55402.10 88888.00 2007-05-20 09:23:15.375 140 12331.02 89.12 55402.10 88888.00 2007-05-20 09:23:15.500 140 12331.10 89.12 55402.05 88888.00 2007-05-20 09:23:15.625 140 12331.15 89.20 55402.07 88888.00 2007-05-20 09:23:15.750 140 12331.12 89.15 55402.10 88888.00 2007-05-20 09:23:15.875 140 12331.08 89.12 55402.10 88888.00 2007-05-20 09:23:16.000 140 12331.00 89.05 55402.05 88888.00 2007-05-20 09:23:16.125 140 12330.90 89.03 55402.05 88888.00 2007-05-20 09:23:16.250 140 12330.92 89.10 55402.07 88888.00 2007-05-20 09:23:16.375 140 12331.00 89.12 55402.05 88888.00 2007-05-20 09:23:16.500 140 12331.05 89.17 55402.10 88888.00 2007-05-20 09:23:16.625 140 12331.05 89.17 55402.12 88888.00 2007-05-20 09:23:16.750 140 12331.00 89.20 55402.12 88888.00 2007-05-20 09:23:16.875 140 12330.98 89.15 55402.10 88888.00 2007-05-20 09:23:17.000 140 12331.00 89.10 55402.10 88888.00 2007-05-20 09:23:17.125 140 12331.00 89.12 55402.10 88888.00 2007-05-20 09:23:17.250 140 12330.92 89.15 55402.10 88888.00 2007-05-20 09:23:17.375 140 12330.92 89.15 55402.07 88888.00 2007-05-20 09:23:17.500 140 12330.95 89.15 55402.12 88888.00 2007-05-20 09:23:17.625 140 12331.02 89.25 55402.12 88888.00 2007-05-20 09:23:17.750 140 12331.05 89.25 55402.10 88888.00 2007-05-20 09:23:17.875 140 12331.00 89.15 55402.10 88888.00 2007-05-20 09:23:18.000 140 12331.00 89.15 55402.10 88888.00 2007-05-20 09:23:18.125 140 12331.02 89.22 55402.12 88888.00 2007-05-20 09:23:18.250 140 12331.00 89.22 55402.12 88888.00 2007-05-20 09:23:18.375 140 12331.02 89.20 55402.12 88888.00 2007-05-20 09:23:18.500 140 12331.02 89.15 55402.15 88888.00 2007-05-20 09:23:18.625 140 12331.00 89.17 55402.15 88888.00 2007-05-20 09:23:18.750 140 12331.02 89.17 55402.18 88888.00 2007-05-20 09:23:18.875 140 12331.05 89.20 55402.15 88888.00 2007-05-20 09:23:19.000 140 12331.02 89.20 55402.12 88888.00 2007-05-20 09:23:19.125 140 12331.10 89.25 55402.18 88888.00 2007-05-20 09:23:19.250 140 12331.02 89.22 55402.20 88888.00 2007-05-20 09:23:19.375 140 12330.98 89.22 55402.20 88888.00 2007-05-20 09:23:19.500 140 12330.95 89.22 55402.18 88888.00 2007-05-20 09:23:19.625 140 12330.95 89.17 55402.10 88888.00 2007-05-20 09:23:19.750 140 12330.88 89.17 55402.10 88888.00 2007-05-20 09:23:19.875 140 12330.90 89.17 55402.15 88888.00 2007-05-20 09:23:20.000 140 12330.92 89.15 55402.12 88888.00 2007-05-20 09:23:20.125 140 12330.95 89.20 55402.10 88888.00 2007-05-20 09:23:20.250 140 12330.90 89.17 55402.12 88888.00 2007-05-20 09:23:20.375 140 12330.98 89.15 55402.12 88888.00 2007-05-20 09:23:20.500 140 12330.90 89.12 55402.10 88888.00 2007-05-20 09:23:20.625 140 12330.85 89.10 55402.12 88888.00 2007-05-20 09:23:20.750 140 12330.85 89.12 55402.15 88888.00 2007-05-20 09:23:20.875 140 12330.90 89.15 55402.18 88888.00 2007-05-20 09:23:21.000 140 12330.98 89.25 55402.18 88888.00 2007-05-20 09:23:21.125 140 12330.90 89.20 55402.18 88888.00 2007-05-20 09:23:21.250 140 12330.88 89.15 55402.12 88888.00 2007-05-20 09:23:21.375 140 12330.95 89.22 55402.15 88888.00 2007-05-20 09:23:21.500 140 12330.92 89.30 55402.18 88888.00 2007-05-20 09:23:21.625 140 12330.90 89.30 55402.22 88888.00 2007-05-20 09:23:21.750 140 12330.90 89.25 55402.20 88888.00 2007-05-20 09:23:21.875 140 12330.92 89.25 55402.20 88888.00 2007-05-20 09:23:22.000 140 12330.95 89.28 55402.18 88888.00 2007-05-20 09:23:22.125 140 12331.00 89.33 55402.22 88888.00 2007-05-20 09:23:22.250 140 12331.02 89.28 55402.20 88888.00 2007-05-20 09:23:22.375 140 12331.00 89.30 55402.20 88888.00 2007-05-20 09:23:22.500 140 12330.98 89.33 55402.18 88888.00 2007-05-20 09:23:22.625 140 12330.98 89.28 55402.18 88888.00 2007-05-20 09:23:22.750 140 12330.88 89.25 55402.18 88888.00 2007-05-20 09:23:22.875 140 12330.80 89.22 55402.15 88888.00 2007-05-20 09:23:23.000 140 12330.85 89.25 55402.15 88888.00 2007-05-20 09:23:23.125 140 12330.88 89.22 55402.12 88888.00 2007-05-20 09:23:23.250 140 12330.88 89.20 55402.12 88888.00 2007-05-20 09:23:23.375 140 12330.88 89.17 55402.15 88888.00 2007-05-20 09:23:23.500 140 12330.88 89.20 55402.15 88888.00 2007-05-20 09:23:23.625 140 12330.88 89.30 55402.20 88888.00 2007-05-20 09:23:23.750 140 12330.90 89.25 55402.20 88888.00 2007-05-20 09:23:23.875 140 12330.85 89.33 55402.18 88888.00 2007-05-20 09:23:24.000 140 12330.88 89.35 55402.20 88888.00 2007-05-20 09:23:24.125 140 12330.98 89.30 55402.20 88888.00 2007-05-20 09:23:24.250 140 12330.98 89.20 55402.20 88888.00 2007-05-20 09:23:24.375 140 12330.98 89.25 55402.18 88888.00 2007-05-20 09:23:24.500 140 12331.00 89.28 55402.20 88888.00 2007-05-20 09:23:24.625 140 12331.00 89.30 55402.20 88888.00 2007-05-20 09:23:24.750 140 12331.00 89.30 55402.20 88888.00 2007-05-20 09:23:24.875 140 12330.92 89.25 55402.20 88888.00 2007-05-20 09:23:25.000 140 12330.85 89.25 55402.20 88888.00 2007-05-20 09:23:25.125 140 12330.98 89.30 55402.22 88888.00 2007-05-20 09:23:25.250 140 12331.02 89.33 55402.20 88888.00 2007-05-20 09:23:25.375 140 12331.08 89.30 55402.20 88888.00 2007-05-20 09:23:25.500 140 12331.00 89.30 55402.18 88888.00 2007-05-20 09:23:25.625 140 12330.90 89.22 55402.12 88888.00 2007-05-20 09:23:25.750 140 12330.85 89.20 55402.12 88888.00 2007-05-20 09:23:25.875 140 12330.90 89.25 55402.18 88888.00 2007-05-20 09:23:26.000 140 12330.88 89.30 55402.20 88888.00 2007-05-20 09:23:26.125 140 12330.88 89.35 55402.25 88888.00 2007-05-20 09:23:26.250 140 12330.83 89.33 55402.25 88888.00 2007-05-20 09:23:26.375 140 12330.85 89.30 55402.18 88888.00 2007-05-20 09:23:26.500 140 12330.80 89.30 55402.20 88888.00 2007-05-20 09:23:26.625 140 12330.80 89.28 55402.22 88888.00 2007-05-20 09:23:26.750 140 12330.85 89.35 55402.22 88888.00 2007-05-20 09:23:26.875 140 12330.92 89.35 55402.25 88888.00 2007-05-20 09:23:27.000 140 12330.92 89.33 55402.20 88888.00 2007-05-20 09:23:27.125 140 12330.85 89.30 55402.18 88888.00 2007-05-20 09:23:27.250 140 12330.83 89.28 55402.18 88888.00 2007-05-20 09:23:27.375 140 12330.88 89.30 55402.18 88888.00 2007-05-20 09:23:27.500 140 12330.92 89.30 55402.18 88888.00 2007-05-20 09:23:27.625 140 12330.92 89.33 55402.20 88888.00 2007-05-20 09:23:27.750 140 12330.90 89.38 55402.20 88888.00 2007-05-20 09:23:27.875 140 12330.85 89.35 55402.20 88888.00 2007-05-20 09:23:28.000 140 12330.88 89.35 55402.15 88888.00 2007-05-20 09:23:28.125 140 12330.90 89.30 55402.15 88888.00 2007-05-20 09:23:28.250 140 12330.92 89.25 55402.15 88888.00 2007-05-20 09:23:28.375 140 12330.95 89.30 55402.20 88888.00 2007-05-20 09:23:28.500 140 12330.92 89.28 55402.15 88888.00 2007-05-20 09:23:28.625 140 12330.90 89.30 55402.15 88888.00 2007-05-20 09:23:28.750 140 12330.90 89.28 55402.18 88888.00 2007-05-20 09:23:28.875 140 12330.88 89.25 55402.18 88888.00 2007-05-20 09:23:29.000 140 12330.80 89.22 55402.18 88888.00 2007-05-20 09:23:29.125 140 12330.85 89.28 55402.15 88888.00 2007-05-20 09:23:29.250 140 12330.88 89.28 55402.18 88888.00 2007-05-20 09:23:29.375 140 12330.90 89.38 55402.20 88888.00 2007-05-20 09:23:29.500 140 12330.80 89.33 55402.20 88888.00 2007-05-20 09:23:29.625 140 12330.80 89.28 55402.20 88888.00 2007-05-20 09:23:29.750 140 12330.90 89.30 55402.20 88888.00 2007-05-20 09:23:29.875 140 12330.95 89.38 55402.20 88888.00 2007-05-20 09:23:30.000 140 12331.00 89.33 55402.20 88888.00 2007-05-20 09:23:30.125 140 12330.92 89.30 55402.20 88888.00 2007-05-20 09:23:30.250 140 12330.85 89.40 55402.22 88888.00 2007-05-20 09:23:30.375 140 12330.88 89.42 55402.25 88888.00 2007-05-20 09:23:30.500 140 12330.85 89.40 55402.22 88888.00 2007-05-20 09:23:30.625 140 12330.80 89.40 55402.25 88888.00 2007-05-20 09:23:30.750 140 12330.85 89.38 55402.25 88888.00 2007-05-20 09:23:30.875 140 12330.85 89.30 55402.25 88888.00 2007-05-20 09:23:31.000 140 12330.80 89.28 55402.22 88888.00 2007-05-20 09:23:31.125 140 12330.80 89.35 55402.25 88888.00 2007-05-20 09:23:31.250 140 12330.80 89.30 55402.25 88888.00 2007-05-20 09:23:31.375 140 12330.80 89.30 55402.25 88888.00 2007-05-20 09:23:31.500 140 12330.85 89.38 55402.28 88888.00 2007-05-20 09:23:31.625 140 12330.90 89.42 55402.25 88888.00 2007-05-20 09:23:31.750 140 12330.88 89.42 55402.25 88888.00 2007-05-20 09:23:31.875 140 12330.88 89.35 55402.22 88888.00 2007-05-20 09:23:32.000 140 12330.80 89.35 55402.20 88888.00 2007-05-20 09:23:32.125 140 12330.80 89.38 55402.22 88888.00 2007-05-20 09:23:32.250 140 12330.80 89.38 55402.28 88888.00 2007-05-20 09:23:32.375 140 12330.77 89.38 55402.25 88888.00 2007-05-20 09:23:32.500 140 12330.85 89.38 55402.22 88888.00 2007-05-20 09:23:32.625 140 12330.83 89.35 55402.25 88888.00 2007-05-20 09:23:32.750 140 12330.80 89.35 55402.25 88888.00 2007-05-20 09:23:32.875 140 12330.77 89.35 55402.20 88888.00 2007-05-20 09:23:33.000 140 12330.80 89.33 55402.20 88888.00 2007-05-20 09:23:33.125 140 12330.88 89.30 55402.25 88888.00 2007-05-20 09:23:33.250 140 12330.95 89.33 55402.25 88888.00 2007-05-20 09:23:33.375 140 12330.88 89.33 55402.25 88888.00 2007-05-20 09:23:33.500 140 12330.88 89.33 55402.22 88888.00 2007-05-20 09:23:33.625 140 12330.85 89.30 55402.22 88888.00 2007-05-20 09:23:33.750 140 12330.77 89.30 55402.22 88888.00 2007-05-20 09:23:33.875 140 12330.88 89.38 55402.25 88888.00 2007-05-20 09:23:34.000 140 12331.00 89.35 55402.25 88888.00 2007-05-20 09:23:34.125 140 12330.90 89.30 55402.28 88888.00 2007-05-20 09:23:34.250 140 12330.83 89.25 55402.20 88888.00 2007-05-20 09:23:34.375 140 12330.85 89.28 55402.22 88888.00 2007-05-20 09:23:34.500 140 12330.90 89.33 55402.22 88888.00 2007-05-20 09:23:34.625 140 12330.92 89.42 55402.25 88888.00 2007-05-20 09:23:34.750 140 12330.88 89.38 55402.22 88888.00 2007-05-20 09:23:34.875 140 12330.88 89.33 55402.25 88888.00 2007-05-20 09:23:35.000 140 12330.85 89.35 55402.25 88888.00 2007-05-20 09:23:35.125 140 12330.80 89.35 55402.28 88888.00 2007-05-20 09:23:35.250 140 12330.80 89.35 55402.28 88888.00 2007-05-20 09:23:35.375 140 12330.88 89.33 55402.28 88888.00 2007-05-20 09:23:35.500 140 12330.90 89.28 55402.22 88888.00 2007-05-20 09:23:35.625 140 12330.88 89.30 55402.22 88888.00 2007-05-20 09:23:35.750 140 12330.90 89.35 55402.20 88888.00 2007-05-20 09:23:35.875 140 12330.90 89.35 55402.22 88888.00 2007-05-20 09:23:36.000 140 12330.85 89.33 55402.22 88888.00 2007-05-20 09:23:36.125 140 12330.92 89.35 55402.25 88888.00 2007-05-20 09:23:36.250 140 12330.92 89.35 55402.28 88888.00 2007-05-20 09:23:36.375 140 12330.92 89.30 55402.25 88888.00 2007-05-20 09:23:36.500 140 12330.90 89.28 55402.28 88888.00 2007-05-20 09:23:36.625 140 12330.83 89.33 55402.22 88888.00 2007-05-20 09:23:36.750 140 12330.90 89.33 55402.20 88888.00 2007-05-20 09:23:36.875 140 12330.90 89.30 55402.20 88888.00 2007-05-20 09:23:37.000 140 12330.88 89.33 55402.18 88888.00 2007-05-20 09:23:37.125 140 12330.83 89.38 55402.20 88888.00 2007-05-20 09:23:37.250 140 12330.83 89.35 55402.25 88888.00 2007-05-20 09:23:37.375 140 12330.85 89.38 55402.25 88888.00 2007-05-20 09:23:37.500 140 12330.88 89.35 55402.22 88888.00 2007-05-20 09:23:37.625 140 12330.88 89.30 55402.22 88888.00 2007-05-20 09:23:37.750 140 12330.88 89.35 55402.22 88888.00 2007-05-20 09:23:37.875 140 12330.88 89.40 55402.25 88888.00 2007-05-20 09:23:38.000 140 12330.90 89.40 55402.22 88888.00 2007-05-20 09:23:38.125 140 12330.85 89.40 55402.25 88888.00 2007-05-20 09:23:38.250 140 12330.80 89.33 55402.28 88888.00 2007-05-20 09:23:38.375 140 12330.83 89.33 55402.28 88888.00 2007-05-20 09:23:38.500 140 12330.85 89.33 55402.28 88888.00 2007-05-20 09:23:38.625 140 12330.90 89.40 55402.25 88888.00 2007-05-20 09:23:38.750 140 12330.95 89.40 55402.25 88888.00 2007-05-20 09:23:38.875 140 12330.92 89.35 55402.25 88888.00 2007-05-20 09:23:39.000 140 12330.92 89.38 55402.25 88888.00 2007-05-20 09:23:39.125 140 12330.95 89.38 55402.25 88888.00 2007-05-20 09:23:39.250 140 12330.88 89.28 55402.25 88888.00 2007-05-20 09:23:39.375 140 12330.80 89.33 55402.25 88888.00 2007-05-20 09:23:39.500 140 12330.88 89.40 55402.28 88888.00 2007-05-20 09:23:39.625 140 12330.85 89.38 55402.30 88888.00 2007-05-20 09:23:39.750 140 12330.85 89.38 55402.30 88888.00 2007-05-20 09:23:39.875 140 12330.83 89.30 55402.28 88888.00 2007-05-20 09:23:40.000 140 12330.88 89.30 55402.28 88888.00 2007-05-20 09:23:40.125 140 12330.98 89.40 55402.30 88888.00 2007-05-20 09:23:40.250 140 12330.92 89.40 55402.30 88888.00 2007-05-20 09:23:40.375 140 12330.88 89.38 55402.28 88888.00 2007-05-20 09:23:40.500 140 12330.77 89.33 55402.28 88888.00 2007-05-20 09:23:40.625 140 12330.80 89.28 55402.28 88888.00 2007-05-20 09:23:40.750 140 12330.80 89.30 55402.25 88888.00 2007-05-20 09:23:40.875 140 12330.88 89.40 55402.28 88888.00 2007-05-20 09:23:41.000 140 12330.88 89.38 55402.28 88888.00 2007-05-20 09:23:41.125 140 12330.85 89.33 55402.25 88888.00 2007-05-20 09:23:41.250 140 12330.83 89.33 55402.28 88888.00 2007-05-20 09:23:41.375 140 12330.85 89.35 55402.28 88888.00 2007-05-20 09:23:41.500 140 12330.85 89.35 55402.25 88888.00 2007-05-20 09:23:41.625 140 12330.85 89.35 55402.25 88888.00 2007-05-20 09:23:41.750 140 12330.83 89.33 55402.28 88888.00 2007-05-20 09:23:41.875 140 12330.85 89.38 55402.28 88888.00 2007-05-20 09:23:42.000 140 12330.85 89.42 55402.25 88888.00 2007-05-20 09:23:42.125 140 12330.77 89.40 55402.22 88888.00 2007-05-20 09:23:42.250 140 12330.80 89.40 55402.30 88888.00 2007-05-20 09:23:42.375 140 12330.85 89.45 55402.28 88888.00 2007-05-20 09:23:42.500 140 12330.85 89.42 55402.28 88888.00 2007-05-20 09:23:42.625 140 12330.90 89.38 55402.28 88888.00 2007-05-20 09:23:42.750 140 12330.92 89.38 55402.28 88888.00 2007-05-20 09:23:42.875 140 12330.90 89.38 55402.28 88888.00 2007-05-20 09:23:43.000 140 12330.83 89.35 55402.25 88888.00 2007-05-20 09:23:43.125 140 12330.85 89.40 55402.25 88888.00 2007-05-20 09:23:43.250 140 12330.88 89.38 55402.25 88888.00 2007-05-20 09:23:43.375 140 12330.92 89.33 55402.20 88888.00 2007-05-20 09:23:43.500 140 12330.95 89.35 55402.25 88888.00 2007-05-20 09:23:43.625 140 12330.90 89.35 55402.28 88888.00 2007-05-20 09:23:43.750 140 12330.90 89.35 55402.30 88888.00 2007-05-20 09:23:43.875 140 12330.90 89.35 55402.30 88888.00 2007-05-20 09:23:44.000 140 12330.88 89.33 55402.28 88888.00 2007-05-20 09:23:44.125 140 12330.85 89.35 55402.28 88888.00 2007-05-20 09:23:44.250 140 12330.80 89.35 55402.30 88888.00 2007-05-20 09:23:44.375 140 12330.83 89.40 55402.30 88888.00 2007-05-20 09:23:44.500 140 12330.77 89.38 55402.32 88888.00 2007-05-20 09:23:44.625 140 12330.77 89.33 55402.30 88888.00 2007-05-20 09:23:44.750 140 12330.88 89.30 55402.30 88888.00 2007-05-20 09:23:44.875 140 12330.98 89.38 55402.35 88888.00 2007-05-20 09:23:45.000 140 12330.92 89.38 55402.35 88888.00 2007-05-20 09:23:45.125 140 12330.88 89.38 55402.35 88888.00 2007-05-20 09:23:45.250 140 12330.83 89.33 55402.32 88888.00 2007-05-20 09:23:45.375 140 12330.88 89.35 55402.32 88888.00 2007-05-20 09:23:45.500 140 12330.95 89.42 55402.32 88888.00 2007-05-20 09:23:45.625 140 12330.95 89.38 55402.32 88888.00 2007-05-20 09:23:45.750 140 12330.95 89.35 55402.30 88888.00 2007-05-20 09:23:45.875 140 12330.92 89.40 55402.28 88888.00 2007-05-20 09:23:46.000 140 12330.92 89.38 55402.28 88888.00 2007-05-20 09:23:46.125 140 12330.98 89.35 55402.30 88888.00 2007-05-20 09:23:46.250 140 12330.95 89.38 55402.30 88888.00 2007-05-20 09:23:46.375 140 12330.88 89.35 55402.30 88888.00 2007-05-20 09:23:46.500 140 12330.83 89.33 55402.30 88888.00 2007-05-20 09:23:46.625 140 12330.83 89.33 55402.28 88888.00 2007-05-20 09:23:46.750 140 12330.83 89.35 55402.30 88888.00 2007-05-20 09:23:46.875 140 12330.83 89.40 55402.30 88888.00 2007-05-20 09:23:47.000 140 12330.90 89.38 55402.28 88888.00 2007-05-20 09:23:47.125 140 12330.92 89.42 55402.30 88888.00 2007-05-20 09:23:47.250 140 12330.80 89.38 55402.32 88888.00 2007-05-20 09:23:47.375 140 12330.70 89.40 55402.32 88888.00 2007-05-20 09:23:47.500 140 12330.73 89.45 55402.32 88888.00 2007-05-20 09:23:47.625 140 12330.73 89.40 55402.30 88888.00 2007-05-20 09:23:47.750 140 12330.75 89.33 55402.32 88888.00 2007-05-20 09:23:47.875 140 12330.85 89.40 55402.30 88888.00 2007-05-20 09:23:48.000 140 12330.85 89.38 55402.32 88888.00 2007-05-20 09:23:48.125 140 12330.75 89.35 55402.32 88888.00 2007-05-20 09:23:48.250 140 12330.70 89.35 55402.32 88888.00 2007-05-20 09:23:48.375 140 12330.77 89.35 55402.32 88888.00 2007-05-20 09:23:48.500 140 12330.80 89.40 55402.32 88888.00 2007-05-20 09:23:48.625 140 12330.77 89.33 55402.30 88888.00 2007-05-20 09:23:48.750 140 12330.75 89.33 55402.30 88888.00 2007-05-20 09:23:48.875 140 12330.83 89.35 55402.32 88888.00 2007-05-20 09:23:49.000 140 12330.88 89.40 55402.35 88888.00 2007-05-20 09:23:49.125 140 12330.80 89.40 55402.30 88888.00 2007-05-20 09:23:49.250 140 12330.75 89.33 55402.32 88888.00 2007-05-20 09:23:49.375 140 12330.77 89.33 55402.32 88888.00 2007-05-20 09:23:49.500 140 12330.80 89.33 55402.32 88888.00 2007-05-20 09:23:49.625 140 12330.85 89.40 55402.35 88888.00 2007-05-20 09:23:49.750 140 12330.85 89.38 55402.32 88888.00 2007-05-20 09:23:49.875 140 12330.88 89.33 55402.30 88888.00 2007-05-20 09:23:50.000 140 12330.90 89.33 55402.32 88888.00 2007-05-20 09:23:50.125 140 12330.88 89.33 55402.35 88888.00 2007-05-20 09:23:50.250 140 12330.85 89.25 55402.32 88888.00 2007-05-20 09:23:50.375 140 12330.85 89.28 55402.35 88888.00 2007-05-20 09:23:50.500 140 12330.83 89.35 55402.35 88888.00 2007-05-20 09:23:50.625 140 12330.83 89.38 55402.40 88888.00 2007-05-20 09:23:50.750 140 12330.88 89.42 55402.38 88888.00 2007-05-20 09:23:50.875 140 12330.88 89.42 55402.35 88888.00 2007-05-20 09:23:51.000 140 12330.80 89.33 55402.30 88888.00 2007-05-20 09:23:51.125 140 12330.77 89.28 55402.30 88888.00 2007-05-20 09:23:51.250 140 12330.80 89.33 55402.32 88888.00 2007-05-20 09:23:51.375 140 12330.85 89.33 55402.32 88888.00 2007-05-20 09:23:51.500 140 12330.80 89.35 55402.32 88888.00 2007-05-20 09:23:51.625 140 12330.83 89.35 55402.35 88888.00 2007-05-20 09:23:51.750 140 12330.83 89.35 55402.38 88888.00 2007-05-20 09:23:51.875 140 12330.88 89.38 55402.38 88888.00 2007-05-20 09:23:52.000 140 12330.85 89.38 55402.35 88888.00 2007-05-20 09:23:52.125 140 12330.75 89.28 55402.35 88888.00 2007-05-20 09:23:52.250 140 12330.83 89.33 55402.38 88888.00 2007-05-20 09:23:52.375 140 12330.88 89.30 55402.38 88888.00 2007-05-20 09:23:52.500 140 12330.83 89.33 55402.40 88888.00 2007-05-20 09:23:52.625 140 12330.80 89.33 55402.43 88888.00 2007-05-20 09:23:52.750 140 12330.75 89.33 55402.43 88888.00 2007-05-20 09:23:52.875 140 12330.70 89.30 55402.40 88888.00 2007-05-20 09:23:53.000 140 12330.75 89.28 55402.38 88888.00 2007-05-20 09:23:53.125 140 12330.80 89.30 55402.40 88888.00 2007-05-20 09:23:53.250 140 12330.83 89.30 55402.38 88888.00 2007-05-20 09:23:53.375 140 12330.90 89.33 55402.38 88888.00 2007-05-20 09:23:53.500 140 12330.85 89.30 55402.38 88888.00 2007-05-20 09:23:53.625 140 12330.85 89.30 55402.38 88888.00 2007-05-20 09:23:53.750 140 12330.88 89.30 55402.40 88888.00 2007-05-20 09:23:53.875 140 12330.83 89.28 55402.38 88888.00 2007-05-20 09:23:54.000 140 12330.77 89.28 55402.35 88888.00 2007-05-20 09:23:54.125 140 12330.77 89.38 55402.40 88888.00 2007-05-20 09:23:54.250 140 12330.85 89.40 55402.43 88888.00 2007-05-20 09:23:54.375 140 12330.85 89.35 55402.40 88888.00 2007-05-20 09:23:54.500 140 12330.83 89.30 55402.40 88888.00 2007-05-20 09:23:54.625 140 12330.77 89.30 55402.40 88888.00 2007-05-20 09:23:54.750 140 12330.85 89.30 55402.40 88888.00 2007-05-20 09:23:54.875 140 12330.80 89.30 55402.40 88888.00 2007-05-20 09:23:55.000 140 12330.73 89.35 55402.35 88888.00 2007-05-20 09:23:55.125 140 12330.77 89.38 55402.35 88888.00 2007-05-20 09:23:55.250 140 12330.80 89.33 55402.38 88888.00 2007-05-20 09:23:55.375 140 12330.83 89.35 55402.38 88888.00 2007-05-20 09:23:55.500 140 12330.83 89.35 55402.40 88888.00 2007-05-20 09:23:55.625 140 12330.77 89.35 55402.38 88888.00 2007-05-20 09:23:55.750 140 12330.85 89.33 55402.38 88888.00 2007-05-20 09:23:55.875 140 12330.80 89.28 55402.38 88888.00 2007-05-20 09:23:56.000 140 12330.70 89.22 55402.32 88888.00 2007-05-20 09:23:56.125 140 12330.73 89.28 55402.38 88888.00 2007-05-20 09:23:56.250 140 12330.77 89.33 55402.40 88888.00 2007-05-20 09:23:56.375 140 12330.88 89.33 55402.43 88888.00 2007-05-20 09:23:56.500 140 12330.92 89.33 55402.43 88888.00 2007-05-20 09:23:56.625 140 12330.75 89.30 55402.38 88888.00 2007-05-20 09:23:56.750 140 12330.73 89.33 55402.38 88888.00 2007-05-20 09:23:56.875 140 12330.75 89.30 55402.40 88888.00 2007-05-20 09:23:57.000 140 12330.77 89.25 55402.40 88888.00 2007-05-20 09:23:57.125 140 12330.73 89.22 55402.40 88888.00 2007-05-20 09:23:57.250 140 12330.73 89.25 55402.40 88888.00 2007-05-20 09:23:57.375 140 12330.70 89.25 55402.40 88888.00 2007-05-20 09:23:57.500 140 12330.77 89.30 55402.43 88888.00 2007-05-20 09:23:57.625 140 12330.90 89.30 55402.43 88888.00 2007-05-20 09:23:57.750 140 12330.92 89.28 55402.43 88888.00 2007-05-20 09:23:57.875 140 12330.88 89.28 55402.38 88888.00 2007-05-20 09:23:58.000 140 12330.80 89.25 55402.40 88888.00 2007-05-20 09:23:58.125 140 12330.83 89.30 55402.40 88888.00 2007-05-20 09:23:58.250 140 12330.80 89.25 55402.38 88888.00 2007-05-20 09:23:58.375 140 12330.88 89.30 55402.38 88888.00 2007-05-20 09:23:58.500 140 12330.92 89.35 55402.40 88888.00 2007-05-20 09:23:58.625 140 12330.90 89.33 55402.43 88888.00 2007-05-20 09:23:58.750 140 12330.85 89.22 55402.40 88888.00 2007-05-20 09:23:58.875 140 12330.85 89.25 55402.40 88888.00 2007-05-20 09:23:59.000 140 12330.90 89.38 55402.40 88888.00 2007-05-20 09:23:59.125 140 12330.90 89.38 55402.40 88888.00 2007-05-20 09:23:59.250 140 12330.80 89.28 55402.40 88888.00 2007-05-20 09:23:59.375 140 12330.77 89.25 55402.43 88888.00 2007-05-20 09:23:59.500 140 12330.77 89.28 55402.45 88888.00 2007-05-20 09:23:59.625 140 12330.80 89.28 55402.43 88888.00 2007-05-20 09:23:59.750 140 12330.85 89.30 55402.47 88888.00 2007-05-20 09:23:59.875 140 12330.85 89.30 55402.47 88888.00 2007-05-20 09:24:00.000 140 12330.80 89.28 55402.45 88888.00 2007-05-20 09:24:00.125 140 12330.88 89.35 55402.47 88888.00 2007-05-20 09:24:00.250 140 12330.85 89.33 55402.47 88888.00 2007-05-20 09:24:00.375 140 12330.83 89.25 55402.47 88888.00 2007-05-20 09:24:00.500 140 12330.83 89.22 55402.47 88888.00 2007-05-20 09:24:00.625 140 12330.88 89.22 55402.47 88888.00 2007-05-20 09:24:00.750 140 12330.95 89.30 55402.47 88888.00 2007-05-20 09:24:00.875 140 12330.83 89.30 55402.47 88888.00 2007-05-20 09:24:01.000 140 12330.83 89.22 55402.45 88888.00 2007-05-20 09:24:01.125 140 12330.88 89.20 55402.45 88888.00 2007-05-20 09:24:01.250 140 12330.85 89.22 55402.45 88888.00 2007-05-20 09:24:01.375 140 12330.85 89.25 55402.45 88888.00 2007-05-20 09:24:01.500 140 12330.85 89.25 55402.47 88888.00 2007-05-20 09:24:01.625 140 12330.90 89.28 55402.53 88888.00 2007-05-20 09:24:01.750 140 12330.90 89.30 55402.47 88888.00 2007-05-20 09:24:01.875 140 12330.85 89.28 55402.47 88888.00 2007-05-20 09:24:02.000 140 12330.83 89.28 55402.47 88888.00 2007-05-20 09:24:02.125 140 12330.90 89.28 55402.47 88888.00 2007-05-20 09:24:02.250 140 12330.95 89.25 55402.47 88888.00 2007-05-20 09:24:02.375 140 12330.95 89.25 55402.45 88888.00 2007-05-20 09:24:02.500 140 12330.88 89.28 55402.45 88888.00 2007-05-20 09:24:02.625 140 12330.88 89.25 55402.47 88888.00 2007-05-20 09:24:02.750 140 12330.88 89.25 55402.47 88888.00 2007-05-20 09:24:02.875 140 12330.85 89.20 55402.47 88888.00 2007-05-20 09:24:03.000 140 12330.77 89.20 55402.45 88888.00 2007-05-20 09:24:03.125 140 12330.83 89.20 55402.47 88888.00 2007-05-20 09:24:03.250 140 12330.80 89.17 55402.45 88888.00 2007-05-20 09:24:03.375 140 12330.88 89.22 55402.47 88888.00 2007-05-20 09:24:03.500 140 12330.88 89.28 55402.47 88888.00 2007-05-20 09:24:03.625 140 12330.83 89.20 55402.50 88888.00 2007-05-20 09:24:03.750 140 12330.83 89.20 55402.45 88888.00 2007-05-20 09:24:03.875 140 12330.88 89.22 55402.45 88888.00 2007-05-20 09:24:04.000 140 12330.83 89.28 55402.45 88888.00 2007-05-20 09:24:04.125 140 12330.77 89.22 55402.45 88888.00 2007-05-20 09:24:04.250 140 12330.85 89.22 55402.47 88888.00 2007-05-20 09:24:04.375 140 12330.88 89.22 55402.45 88888.00 2007-05-20 09:24:04.500 140 12330.83 89.17 55402.45 88888.00 2007-05-20 09:24:04.625 140 12330.83 89.20 55402.45 88888.00 2007-05-20 09:24:04.750 140 12330.85 89.20 55402.45 88888.00 2007-05-20 09:24:04.875 140 12330.85 89.17 55402.47 88888.00 2007-05-20 09:24:05.000 140 12330.90 89.22 55402.47 88888.00 2007-05-20 09:24:05.125 140 12330.98 89.17 55402.47 88888.00 2007-05-20 09:24:05.250 140 12330.95 89.10 55402.47 88888.00 2007-05-20 09:24:05.375 140 12330.90 89.12 55402.45 88888.00 2007-05-20 09:24:05.500 140 12330.92 89.12 55402.47 88888.00 2007-05-20 09:24:05.625 140 12330.92 89.15 55402.47 88888.00 2007-05-20 09:24:05.750 140 12330.88 89.10 55402.43 88888.00 2007-05-20 09:24:05.875 140 12330.83 89.12 55402.45 88888.00 2007-05-20 09:24:06.000 140 12330.85 89.17 55402.43 88888.00 2007-05-20 09:24:06.125 140 12330.85 89.22 55402.45 88888.00 2007-05-20 09:24:06.250 140 12330.80 89.22 55402.47 88888.00 2007-05-20 09:24:06.375 140 12330.80 89.25 55402.47 88888.00 2007-05-20 09:24:06.500 140 12330.83 89.22 55402.50 88888.00 2007-05-20 09:24:06.625 140 12330.90 89.20 55402.50 88888.00 2007-05-20 09:24:06.750 140 12330.98 89.17 55402.50 88888.00 2007-05-20 09:24:06.875 140 12330.90 89.12 55402.50 88888.00 2007-05-20 09:24:07.000 140 12330.83 89.12 55402.50 88888.00 2007-05-20 09:24:07.125 140 12330.80 89.12 55402.47 88888.00 2007-05-20 09:24:07.250 140 12330.83 89.10 55402.45 88888.00 2007-05-20 09:24:07.375 140 12330.83 89.10 55402.47 88888.00 2007-05-20 09:24:07.500 140 12330.83 89.15 55402.47 88888.00 2007-05-20 09:24:07.625 140 12330.92 89.17 55402.47 88888.00 2007-05-20 09:24:07.750 140 12331.00 89.15 55402.47 88888.00 2007-05-20 09:24:07.875 140 12331.00 89.15 55402.45 88888.00 2007-05-20 09:24:08.000 140 12331.00 89.12 55402.47 88888.00 2007-05-20 09:24:08.125 140 12330.90 89.15 55402.47 88888.00 2007-05-20 09:24:08.250 140 12330.88 89.17 55402.50 88888.00 2007-05-20 09:24:08.375 140 12330.92 89.15 55402.50 88888.00 2007-05-20 09:24:08.500 140 12330.92 89.10 55402.55 88888.00 2007-05-20 09:24:08.625 140 12330.88 89.12 55402.53 88888.00 2007-05-20 09:24:08.750 140 12330.92 89.20 55402.55 88888.00 2007-05-20 09:24:08.875 140 12330.85 89.15 55402.53 88888.00 2007-05-20 09:24:09.000 140 12330.80 89.08 55402.45 88888.00 2007-05-20 09:24:09.125 140 12330.88 89.12 55402.50 88888.00 2007-05-20 09:24:09.250 140 12330.95 89.20 55402.50 88888.00 2007-05-20 09:24:09.375 140 12330.95 89.17 55402.50 88888.00 2007-05-20 09:24:09.500 140 12330.90 89.15 55402.47 88888.00 2007-05-20 09:24:09.625 140 12330.83 89.12 55402.50 88888.00 2007-05-20 09:24:09.750 140 12330.88 89.10 55402.53 88888.00 2007-05-20 09:24:09.875 140 12330.90 89.17 55402.53 88888.00 2007-05-20 09:24:10.000 140 12330.92 89.15 55402.53 88888.00 2007-05-20 09:24:10.125 140 12330.95 89.15 55402.55 88888.00 2007-05-20 09:24:10.250 140 12330.95 89.10 55402.55 88888.00 2007-05-20 09:24:10.375 140 12330.90 89.03 55402.50 88888.00 2007-05-20 09:24:10.500 140 12330.83 89.03 55402.50 88888.00 2007-05-20 09:24:10.625 140 12330.85 89.03 55402.47 88888.00 2007-05-20 09:24:10.750 140 12330.83 89.03 55402.50 88888.00 2007-05-20 09:24:10.875 140 12330.88 89.08 55402.50 88888.00 2007-05-20 09:24:11.000 140 12330.90 89.10 55402.47 88888.00 2007-05-20 09:24:11.125 140 12330.88 89.05 55402.47 88888.00 2007-05-20 09:24:11.250 140 12330.85 89.08 55402.50 88888.00 2007-05-20 09:24:11.375 140 12330.88 89.10 55402.50 88888.00 2007-05-20 09:24:11.500 140 12330.85 89.12 55402.55 88888.00 2007-05-20 09:24:11.625 140 12330.88 89.15 55402.57 88888.00 2007-05-20 09:24:11.750 140 12330.95 89.15 55402.55 88888.00 2007-05-20 09:24:11.875 140 12330.95 89.12 55402.55 88888.00 2007-05-20 09:24:12.000 140 12330.92 89.12 55402.55 88888.00 2007-05-20 09:24:12.125 140 12330.85 89.12 55402.57 88888.00 2007-05-20 09:24:12.250 140 12330.88 89.12 55402.55 88888.00 2007-05-20 09:24:12.375 140 12330.92 89.10 55402.53 88888.00 2007-05-20 09:24:12.500 140 12330.90 88.97 55402.50 88888.00 2007-05-20 09:24:12.625 140 12330.88 88.95 55402.50 88888.00 2007-05-20 09:24:12.750 140 12330.98 89.03 55402.50 88888.00 2007-05-20 09:24:12.875 140 12331.00 89.08 55402.55 88888.00 2007-05-20 09:24:13.000 140 12331.05 89.10 55402.55 88888.00 2007-05-20 09:24:13.125 140 12331.00 89.12 55402.57 88888.00 2007-05-20 09:24:13.250 140 12330.98 89.08 55402.55 88888.00 2007-05-20 09:24:13.375 140 12330.95 89.00 55402.53 88888.00 2007-05-20 09:24:13.500 140 12330.88 89.03 55402.50 88888.00 2007-05-20 09:24:13.625 140 12330.92 89.10 55402.50 88888.00 2007-05-20 09:24:13.750 140 12330.98 89.08 55402.53 88888.00 2007-05-20 09:24:13.875 140 12330.95 89.03 55402.55 88888.00 2007-05-20 09:24:14.000 140 12330.90 89.08 55402.55 88888.00 2007-05-20 09:24:14.125 140 12330.90 89.10 55402.57 88888.00 2007-05-20 09:24:14.250 140 12330.92 89.10 55402.57 88888.00 2007-05-20 09:24:14.375 140 12330.95 89.12 55402.57 88888.00 2007-05-20 09:24:14.500 140 12330.95 89.08 55402.57 88888.00 2007-05-20 09:24:14.625 140 12330.90 89.03 55402.60 88888.00 2007-05-20 09:24:14.750 140 12330.83 88.97 55402.53 88888.00 2007-05-20 09:24:14.875 140 12330.83 88.97 55402.53 88888.00 2007-05-20 09:24:15.000 140 12330.92 89.10 55402.57 88888.00 2007-05-20 09:24:15.125 140 12330.92 89.08 55402.60 88888.00 2007-05-20 09:24:15.250 140 12330.88 89.05 55402.60 88888.00 2007-05-20 09:24:15.375 140 12330.95 89.10 55402.62 88888.00 2007-05-20 09:24:15.500 140 12330.92 89.15 55402.60 88888.00 2007-05-20 09:24:15.625 140 12330.88 89.08 55402.60 88888.00 2007-05-20 09:24:15.750 140 12330.90 89.05 55402.57 88888.00 2007-05-20 09:24:15.875 140 12330.88 89.03 55402.57 88888.00 2007-05-20 09:24:16.000 140 12330.85 89.00 55402.60 88888.00 2007-05-20 09:24:16.125 140 12330.83 89.03 55402.60 88888.00 2007-05-20 09:24:16.250 140 12330.90 89.05 55402.57 88888.00 2007-05-20 09:24:16.375 140 12330.98 89.03 55402.55 88888.00 2007-05-20 09:24:16.500 140 12331.00 89.03 55402.57 88888.00 2007-05-20 09:24:16.625 140 12331.00 89.05 55402.60 88888.00 2007-05-20 09:24:16.750 140 12330.98 89.08 55402.57 88888.00 2007-05-20 09:24:16.875 140 12331.00 89.10 55402.57 88888.00 2007-05-20 09:24:17.000 140 12330.98 89.10 55402.60 88888.00 2007-05-20 09:24:17.125 140 12331.02 89.08 55402.60 88888.00 2007-05-20 09:24:17.250 140 12331.00 89.05 55402.62 88888.00 2007-05-20 09:24:17.375 140 12331.02 89.05 55402.65 88888.00 2007-05-20 09:24:17.500 140 12331.02 89.10 55402.65 88888.00 2007-05-20 09:24:17.625 140 12330.95 89.05 55402.62 88888.00 2007-05-20 09:24:17.750 140 12330.88 89.03 55402.60 88888.00 2007-05-20 09:24:17.875 140 12330.90 89.08 55402.57 88888.00 2007-05-20 09:24:18.000 140 12330.88 89.05 55402.57 88888.00 2007-05-20 09:24:18.125 140 12330.88 89.03 55402.60 88888.00 2007-05-20 09:24:18.250 140 12330.83 89.03 55402.57 88888.00 2007-05-20 09:24:18.375 140 12330.83 89.10 55402.57 88888.00 2007-05-20 09:24:18.500 140 12330.80 89.10 55402.57 88888.00 2007-05-20 09:24:18.625 140 12330.85 89.05 55402.57 88888.00 2007-05-20 09:24:18.750 140 12330.85 89.10 55402.62 88888.00 2007-05-20 09:24:18.875 140 12330.88 89.10 55402.60 88888.00 2007-05-20 09:24:19.000 140 12330.95 89.08 55402.57 88888.00 2007-05-20 09:24:19.125 140 12330.98 89.08 55402.60 88888.00 2007-05-20 09:24:19.250 140 12330.92 89.08 55402.60 88888.00 2007-05-20 09:24:19.375 140 12330.90 89.08 55402.60 88888.00 2007-05-20 09:24:19.500 140 12330.95 89.05 55402.62 88888.00 2007-05-20 09:24:19.625 140 12330.98 89.05 55402.60 88888.00 2007-05-20 09:24:19.750 140 12330.95 89.03 55402.53 88888.00 2007-05-20 09:24:19.875 140 12330.92 89.00 55402.53 88888.00 2007-05-20 09:24:20.000 140 12330.95 89.00 55402.53 88888.00 2007-05-20 09:24:20.125 140 12330.92 89.05 55402.60 88888.00 2007-05-20 09:24:20.250 140 12330.98 89.08 55402.57 88888.00 2007-05-20 09:24:20.375 140 12331.00 89.10 55402.57 88888.00 2007-05-20 09:24:20.500 140 12330.95 89.10 55402.57 88888.00 2007-05-20 09:24:20.625 140 12330.90 89.10 55402.60 88888.00 2007-05-20 09:24:20.750 140 12330.88 89.05 55402.57 88888.00 2007-05-20 09:24:20.875 140 12330.90 89.05 55402.57 88888.00 2007-05-20 09:24:21.000 140 12330.95 89.10 55402.62 88888.00 2007-05-20 09:24:21.125 140 12330.92 89.08 55402.62 88888.00 2007-05-20 09:24:21.250 140 12330.90 89.10 55402.65 88888.00 2007-05-20 09:24:21.375 140 12330.95 89.12 55402.62 88888.00 2007-05-20 09:24:21.500 140 12330.92 89.12 55402.65 88888.00 2007-05-20 09:24:21.625 140 12330.92 89.10 55402.65 88888.00 2007-05-20 09:24:21.750 140 12330.90 89.08 55402.62 88888.00 2007-05-20 09:24:21.875 140 12330.88 89.12 55402.65 88888.00 2007-05-20 09:24:22.000 140 12330.88 89.12 55402.65 88888.00 2007-05-20 09:24:22.125 140 12330.95 89.15 55402.62 88888.00 2007-05-20 09:24:22.250 140 12330.90 89.10 55402.62 88888.00 2007-05-20 09:24:22.375 140 12330.88 89.10 55402.60 88888.00 2007-05-20 09:24:22.500 140 12330.85 89.08 55402.60 88888.00 2007-05-20 09:24:22.625 140 12330.85 89.03 55402.62 88888.00 2007-05-20 09:24:22.750 140 12330.90 89.08 55402.68 88888.00 2007-05-20 09:24:22.875 140 12330.90 89.10 55402.62 88888.00 2007-05-20 09:24:23.000 140 12330.90 89.08 55402.62 88888.00 2007-05-20 09:24:23.125 140 12330.88 89.03 55402.65 88888.00 2007-05-20 09:24:23.250 140 12330.83 89.10 55402.62 88888.00 2007-05-20 09:24:23.375 140 12330.83 89.12 55402.62 88888.00 2007-05-20 09:24:23.500 140 12330.85 89.15 55402.60 88888.00 2007-05-20 09:24:23.625 140 12330.80 89.08 55402.60 88888.00 2007-05-20 09:24:23.750 140 12330.83 89.08 55402.62 88888.00 2007-05-20 09:24:23.875 140 12330.85 89.05 55402.60 88888.00 2007-05-20 09:24:24.000 140 12330.73 89.08 55402.57 88888.00 2007-05-20 09:24:24.125 140 12330.80 89.05 55402.57 88888.00 2007-05-20 09:24:24.250 140 12330.92 89.08 55402.57 88888.00 2007-05-20 09:24:24.375 140 12331.02 89.10 55402.60 88888.00 2007-05-20 09:24:24.500 140 12331.00 89.12 55402.65 88888.00 2007-05-20 09:24:24.625 140 12330.92 89.08 55402.68 88888.00 2007-05-20 09:24:24.750 140 12330.85 89.10 55402.62 88888.00 2007-05-20 09:24:24.875 140 12330.77 89.12 55402.62 88888.00 2007-05-20 09:24:25.000 140 12330.77 89.10 55402.62 88888.00 2007-05-20 09:24:25.125 140 12330.85 89.10 55402.62 88888.00 2007-05-20 09:24:25.250 140 12330.83 89.08 55402.65 88888.00 2007-05-20 09:24:25.375 140 12330.80 89.08 55402.65 88888.00 2007-05-20 09:24:25.500 140 12330.85 89.12 55402.68 88888.00 2007-05-20 09:24:25.625 140 12330.83 89.15 55402.68 88888.00 2007-05-20 09:24:25.750 140 12330.75 89.15 55402.70 88888.00 2007-05-20 09:24:25.875 140 12330.80 89.17 55402.68 88888.00 2007-05-20 09:24:26.000 140 12330.90 89.17 55402.68 88888.00 2007-05-20 09:24:26.125 140 12330.85 89.15 55402.68 88888.00 2007-05-20 09:24:26.250 140 12330.83 89.08 55402.65 88888.00 2007-05-20 09:24:26.375 140 12330.88 89.08 55402.68 88888.00 2007-05-20 09:24:26.500 140 12330.90 89.15 55402.68 88888.00 2007-05-20 09:24:26.625 140 12330.92 89.17 55402.68 88888.00 2007-05-20 09:24:26.750 140 12330.90 89.17 55402.65 88888.00 2007-05-20 09:24:26.875 140 12330.90 89.15 55402.68 88888.00 2007-05-20 09:24:27.000 140 12330.88 89.08 55402.68 88888.00 2007-05-20 09:24:27.125 140 12330.83 89.10 55402.68 88888.00 2007-05-20 09:24:27.250 140 12330.85 89.12 55402.65 88888.00 2007-05-20 09:24:27.375 140 12330.98 89.15 55402.62 88888.00 2007-05-20 09:24:27.500 140 12330.90 89.15 55402.65 88888.00 2007-05-20 09:24:27.625 140 12330.85 89.15 55402.68 88888.00 2007-05-20 09:24:27.750 140 12330.90 89.17 55402.70 88888.00 2007-05-20 09:24:27.875 140 12330.90 89.15 55402.70 88888.00 2007-05-20 09:24:28.000 140 12330.83 89.12 55402.68 88888.00 2007-05-20 09:24:28.125 140 12330.80 89.10 55402.68 88888.00 2007-05-20 09:24:28.250 140 12330.83 89.10 55402.68 88888.00 2007-05-20 09:24:28.375 140 12330.92 89.12 55402.68 88888.00 2007-05-20 09:24:28.500 140 12330.85 89.12 55402.68 88888.00 2007-05-20 09:24:28.625 140 12330.85 89.17 55402.68 88888.00 2007-05-20 09:24:28.750 140 12330.88 89.22 55402.68 88888.00 2007-05-20 09:24:28.875 140 12330.80 89.20 55402.68 88888.00 2007-05-20 09:24:29.000 140 12330.83 89.17 55402.70 88888.00 2007-05-20 09:24:29.125 140 12330.88 89.22 55402.70 88888.00 2007-05-20 09:24:29.250 140 12330.77 89.15 55402.68 88888.00 2007-05-20 09:24:29.375 140 12330.80 89.17 55402.68 88888.00 2007-05-20 09:24:29.500 140 12330.80 89.22 55402.70 88888.00 2007-05-20 09:24:29.625 140 12330.85 89.20 55402.68 88888.00 2007-05-20 09:24:29.750 140 12330.85 89.20 55402.70 88888.00 2007-05-20 09:24:29.875 140 12330.80 89.20 55402.70 88888.00 2007-05-20 09:24:30.000 140 12330.83 89.20 55402.70 88888.00 2007-05-20 09:24:30.125 140 12330.83 89.17 55402.68 88888.00 2007-05-20 09:24:30.250 140 12330.83 89.20 55402.70 88888.00 2007-05-20 09:24:30.375 140 12330.92 89.30 55402.68 88888.00 2007-05-20 09:24:30.500 140 12330.92 89.28 55402.68 88888.00 2007-05-20 09:24:30.625 140 12330.92 89.22 55402.68 88888.00 2007-05-20 09:24:30.750 140 12330.88 89.17 55402.68 88888.00 2007-05-20 09:24:30.875 140 12330.85 89.17 55402.65 88888.00 2007-05-20 09:24:31.000 140 12330.88 89.20 55402.62 88888.00 2007-05-20 09:24:31.125 140 12330.80 89.15 55402.65 88888.00 2007-05-20 09:24:31.250 140 12330.77 89.17 55402.65 88888.00 2007-05-20 09:24:31.375 140 12330.88 89.22 55402.65 88888.00 2007-05-20 09:24:31.500 140 12330.88 89.20 55402.62 88888.00 2007-05-20 09:24:31.625 140 12330.95 89.20 55402.65 88888.00 2007-05-20 09:24:31.750 140 12331.05 89.25 55402.72 88888.00 2007-05-20 09:24:31.875 140 12331.05 89.25 55402.72 88888.00 2007-05-20 09:24:32.000 140 12330.95 89.17 55402.65 88888.00 2007-05-20 09:24:32.125 140 12330.92 89.20 55402.68 88888.00 2007-05-20 09:24:32.250 140 12330.90 89.17 55402.70 88888.00 2007-05-20 09:24:32.375 140 12330.92 89.28 55402.70 88888.00 2007-05-20 09:24:32.500 140 12330.90 89.20 55402.68 88888.00 2007-05-20 09:24:32.625 140 12330.90 89.22 55402.65 88888.00 2007-05-20 09:24:32.750 140 12330.92 89.30 55402.70 88888.00 2007-05-20 09:24:32.875 140 12330.90 89.30 55402.75 88888.00 2007-05-20 09:24:33.000 140 12330.85 89.22 55402.70 88888.00 2007-05-20 09:24:33.125 140 12330.85 89.17 55402.70 88888.00 2007-05-20 09:24:33.250 140 12330.85 89.25 55402.72 88888.00 2007-05-20 09:24:33.375 140 12330.95 89.35 55402.72 88888.00 2007-05-20 09:24:33.500 140 12330.90 89.30 55402.75 88888.00 2007-05-20 09:24:33.625 140 12330.83 89.22 55402.70 88888.00 2007-05-20 09:24:33.750 140 12330.80 89.28 55402.70 88888.00 2007-05-20 09:24:33.875 140 12330.90 89.30 55402.70 88888.00 2007-05-20 09:24:34.000 140 12330.98 89.28 55402.70 88888.00 2007-05-20 09:24:34.125 140 12330.95 89.25 55402.70 88888.00 2007-05-20 09:24:34.250 140 12330.92 89.28 55402.72 88888.00 2007-05-20 09:24:34.375 140 12330.88 89.28 55402.75 88888.00 2007-05-20 09:24:34.500 140 12330.88 89.28 55402.72 88888.00 2007-05-20 09:24:34.625 140 12330.95 89.25 55402.70 88888.00 2007-05-20 09:24:34.750 140 12330.95 89.22 55402.68 88888.00 2007-05-20 09:24:34.875 140 12330.95 89.17 55402.68 88888.00 2007-05-20 09:24:35.000 140 12330.92 89.22 55402.70 88888.00 2007-05-20 09:24:35.125 140 12330.90 89.28 55402.72 88888.00 2007-05-20 09:24:35.250 140 12330.92 89.25 55402.70 88888.00 2007-05-20 09:24:35.375 140 12330.92 89.25 55402.68 88888.00 2007-05-20 09:24:35.500 140 12330.90 89.22 55402.68 88888.00 2007-05-20 09:24:35.625 140 12331.00 89.28 55402.72 88888.00 2007-05-20 09:24:35.750 140 12331.00 89.25 55402.72 88888.00 2007-05-20 09:24:35.875 140 12330.95 89.28 55402.65 88888.00 2007-05-20 09:24:36.000 140 12330.90 89.30 55402.65 88888.00 2007-05-20 09:24:36.125 140 12330.83 89.25 55402.65 88888.00 2007-05-20 09:24:36.250 140 12330.85 89.25 55402.65 88888.00 2007-05-20 09:24:36.375 140 12330.90 89.30 55402.65 88888.00 2007-05-20 09:24:36.500 140 12331.00 89.38 55402.70 88888.00 2007-05-20 09:24:36.625 140 12331.02 89.38 55402.70 88888.00 2007-05-20 09:24:36.750 140 12330.95 89.35 55402.75 88888.00 2007-05-20 09:24:36.875 140 12330.88 89.35 55402.70 88888.00 2007-05-20 09:24:37.000 140 12330.80 89.25 55402.70 88888.00 2007-05-20 09:24:37.125 140 12330.83 89.25 55402.70 88888.00 2007-05-20 09:24:37.250 140 12330.83 89.33 55402.72 88888.00 2007-05-20 09:24:37.375 140 12330.83 89.35 55402.70 88888.00 2007-05-20 09:24:37.500 140 12330.80 89.33 55402.70 88888.00 2007-05-20 09:24:37.625 140 12330.85 89.38 55402.72 88888.00 2007-05-20 09:24:37.750 140 12330.88 89.35 55402.75 88888.00 2007-05-20 09:24:37.875 140 12330.90 89.30 55402.70 88888.00 2007-05-20 09:24:38.000 140 12330.90 89.25 55402.68 88888.00 2007-05-20 09:24:38.125 140 12330.90 89.28 55402.70 88888.00 2007-05-20 09:24:38.250 140 12330.88 89.33 55402.72 88888.00 2007-05-20 09:24:38.375 140 12330.90 89.33 55402.70 88888.00 2007-05-20 09:24:38.500 140 12330.85 89.30 55402.68 88888.00 2007-05-20 09:24:38.625 140 12330.85 89.30 55402.72 88888.00 2007-05-20 09:24:38.750 140 12330.92 89.30 55402.72 88888.00 2007-05-20 09:24:38.875 140 12331.00 89.33 55402.70 88888.00 2007-05-20 09:24:39.000 140 12331.05 89.35 55402.72 88888.00 2007-05-20 09:24:39.125 140 12331.05 89.33 55402.75 88888.00 2007-05-20 09:24:39.250 140 12330.98 89.30 55402.75 88888.00 2007-05-20 09:24:39.375 140 12330.92 89.33 55402.72 88888.00 2007-05-20 09:24:39.500 140 12330.88 89.38 55402.75 88888.00 2007-05-20 09:24:39.625 140 12330.98 89.38 55402.75 88888.00 2007-05-20 09:24:39.750 140 12331.08 89.35 55402.72 88888.00 2007-05-20 09:24:39.875 140 12331.10 89.38 55402.72 88888.00 2007-05-20 09:24:40.000 140 12331.05 89.35 55402.70 88888.00 2007-05-20 09:24:40.125 140 12330.98 89.33 55402.70 88888.00 2007-05-20 09:24:40.250 140 12330.95 89.38 55402.70 88888.00 2007-05-20 09:24:40.375 140 12330.98 89.38 55402.70 88888.00 2007-05-20 09:24:40.500 140 12330.95 89.35 55402.72 88888.00 2007-05-20 09:24:40.625 140 12330.92 89.38 55402.75 88888.00 2007-05-20 09:24:40.750 140 12330.95 89.42 55402.80 88888.00 2007-05-20 09:24:40.875 140 12330.95 89.42 55402.78 88888.00 2007-05-20 09:24:41.000 140 12330.92 89.40 55402.75 88888.00 2007-05-20 09:24:41.125 140 12330.95 89.45 55402.75 88888.00 2007-05-20 09:24:41.250 140 12330.92 89.35 55402.78 88888.00 2007-05-20 09:24:41.375 140 12330.95 89.33 55402.72 88888.00 2007-05-20 09:24:41.500 140 12330.95 89.38 55402.72 88888.00 2007-05-20 09:24:41.625 140 12330.90 89.40 55402.72 88888.00 2007-05-20 09:24:41.750 140 12330.88 89.35 55402.70 88888.00 2007-05-20 09:24:41.875 140 12330.90 89.38 55402.72 88888.00 2007-05-20 09:24:42.000 140 12330.92 89.42 55402.72 88888.00 2007-05-20 09:24:42.125 140 12330.85 89.42 55402.72 88888.00 2007-05-20 09:24:42.250 140 12330.85 89.38 55402.70 88888.00 2007-05-20 09:24:42.375 140 12330.92 89.40 55402.72 88888.00 2007-05-20 09:24:42.500 140 12330.98 89.45 55402.75 88888.00 2007-05-20 09:24:42.625 140 12330.95 89.42 55402.75 88888.00 2007-05-20 09:24:42.750 140 12330.95 89.42 55402.72 88888.00 2007-05-20 09:24:42.875 140 12330.98 89.45 55402.72 88888.00 2007-05-20 09:24:43.000 140 12330.95 89.47 55402.75 88888.00 2007-05-20 09:24:43.125 140 12330.92 89.45 55402.75 88888.00 2007-05-20 09:24:43.250 140 12330.92 89.42 55402.75 88888.00 2007-05-20 09:24:43.375 140 12331.02 89.45 55402.75 88888.00 2007-05-20 09:24:43.500 140 12331.05 89.50 55402.72 88888.00 2007-05-20 09:24:43.625 140 12331.00 89.53 55402.78 88888.00 2007-05-20 09:24:43.750 140 12330.98 89.47 55402.78 88888.00 2007-05-20 09:24:43.875 140 12331.00 89.45 55402.75 88888.00 2007-05-20 09:24:44.000 140 12331.00 89.40 55402.72 88888.00 2007-05-20 09:24:44.125 140 12330.92 89.45 55402.78 88888.00 2007-05-20 09:24:44.250 140 12330.90 89.50 55402.78 88888.00 2007-05-20 09:24:44.375 140 12330.98 89.50 55402.78 88888.00 2007-05-20 09:24:44.500 140 12331.00 89.47 55402.75 88888.00 2007-05-20 09:24:44.625 140 12330.98 89.45 55402.75 88888.00 2007-05-20 09:24:44.750 140 12330.92 89.42 55402.75 88888.00 2007-05-20 09:24:44.875 140 12330.92 89.42 55402.75 88888.00 2007-05-20 09:24:45.000 140 12330.98 89.45 55402.72 88888.00 2007-05-20 09:24:45.125 140 12331.00 89.42 55402.70 88888.00 2007-05-20 09:24:45.250 140 12330.95 89.40 55402.75 88888.00 2007-05-20 09:24:45.375 140 12331.00 89.50 55402.75 88888.00 2007-05-20 09:24:45.500 140 12331.00 89.45 55402.72 88888.00 2007-05-20 09:24:45.625 140 12331.05 89.50 55402.75 88888.00 2007-05-20 09:24:45.750 140 12331.00 89.53 55402.75 88888.00 2007-05-20 09:24:45.875 140 12330.95 89.50 55402.72 88888.00 2007-05-20 09:24:46.000 140 12330.98 89.47 55402.72 88888.00 2007-05-20 09:24:46.125 140 12331.02 89.47 55402.70 88888.00 2007-05-20 09:24:46.250 140 12331.00 89.47 55402.78 88888.00 2007-05-20 09:24:46.375 140 12331.00 89.45 55402.75 88888.00 2007-05-20 09:24:46.500 140 12330.90 89.42 55402.72 88888.00 2007-05-20 09:24:46.625 140 12330.90 89.53 55402.72 88888.00 2007-05-20 09:24:46.750 140 12330.95 89.55 55402.75 88888.00 2007-05-20 09:24:46.875 140 12331.08 89.55 55402.75 88888.00 2007-05-20 09:24:47.000 140 12331.05 89.50 55402.72 88888.00 2007-05-20 09:24:47.125 140 12331.05 89.47 55402.78 88888.00 2007-05-20 09:24:47.250 140 12331.02 89.45 55402.80 88888.00 2007-05-20 09:24:47.375 140 12331.00 89.50 55402.78 88888.00 2007-05-20 09:24:47.500 140 12331.00 89.50 55402.78 88888.00 2007-05-20 09:24:47.625 140 12331.00 89.50 55402.78 88888.00 2007-05-20 09:24:47.750 140 12330.98 89.50 55402.75 88888.00 2007-05-20 09:24:47.875 140 12331.02 89.45 55402.75 88888.00 2007-05-20 09:24:48.000 140 12331.08 89.50 55402.78 88888.00 2007-05-20 09:24:48.125 140 12331.02 89.50 55402.80 88888.00 2007-05-20 09:24:48.250 140 12330.98 89.47 55402.75 88888.00 2007-05-20 09:24:48.375 140 12331.00 89.50 55402.70 88888.00 2007-05-20 09:24:48.500 140 12331.05 89.58 55402.72 88888.00 2007-05-20 09:24:48.625 140 12331.12 89.60 55402.75 88888.00 2007-05-20 09:24:48.750 140 12331.08 89.58 55402.78 88888.00 2007-05-20 09:24:48.875 140 12331.00 89.47 55402.75 88888.00 2007-05-20 09:24:49.000 140 12331.00 89.45 55402.72 88888.00 2007-05-20 09:24:49.125 140 12331.02 89.53 55402.75 88888.00 2007-05-20 09:24:49.250 140 12331.05 89.47 55402.78 88888.00 2007-05-20 09:24:49.375 140 12331.05 89.50 55402.75 88888.00 2007-05-20 09:24:49.500 140 12330.95 89.45 55402.72 88888.00 2007-05-20 09:24:49.625 140 12330.90 89.47 55402.70 88888.00 2007-05-20 09:24:49.750 140 12330.90 89.50 55402.70 88888.00 2007-05-20 09:24:49.875 140 12330.95 89.47 55402.70 88888.00 2007-05-20 09:24:50.000 140 12330.98 89.47 55402.72 88888.00 2007-05-20 09:24:50.125 140 12330.90 89.50 55402.75 88888.00 2007-05-20 09:24:50.250 140 12330.83 89.50 55402.78 88888.00 2007-05-20 09:24:50.375 140 12330.88 89.53 55402.75 88888.00 2007-05-20 09:24:50.500 140 12330.92 89.55 55402.75 88888.00 2007-05-20 09:24:50.625 140 12330.90 89.50 55402.75 88888.00 2007-05-20 09:24:50.750 140 12330.85 89.50 55402.72 88888.00 2007-05-20 09:24:50.875 140 12330.90 89.58 55402.72 88888.00 2007-05-20 09:24:51.000 140 12330.92 89.58 55402.72 88888.00 2007-05-20 09:24:51.125 140 12330.90 89.55 55402.75 88888.00 2007-05-20 09:24:51.250 140 12330.88 89.58 55402.72 88888.00 2007-05-20 09:24:51.375 140 12330.88 89.58 55402.75 88888.00 2007-05-20 09:24:51.500 140 12330.85 89.60 55402.75 88888.00 2007-05-20 09:24:51.625 140 12330.90 89.58 55402.80 88888.00 2007-05-20 09:24:51.750 140 12330.95 89.58 55402.75 88888.00 2007-05-20 09:24:51.875 140 12330.92 89.58 55402.75 88888.00 2007-05-20 09:24:52.000 140 12330.88 89.60 55402.72 88888.00 2007-05-20 09:24:52.125 140 12330.88 89.58 55402.75 88888.00 2007-05-20 09:24:52.250 140 12330.92 89.55 55402.80 88888.00 2007-05-20 09:24:52.375 140 12330.90 89.58 55402.78 88888.00 2007-05-20 09:24:52.500 140 12330.85 89.55 55402.72 88888.00 2007-05-20 09:24:52.625 140 12330.85 89.47 55402.72 88888.00 2007-05-20 09:24:52.750 140 12330.90 89.53 55402.75 88888.00 2007-05-20 09:24:52.875 140 12330.85 89.53 55402.72 88888.00 2007-05-20 09:24:53.000 140 12330.85 89.50 55402.75 88888.00 2007-05-20 09:24:53.125 140 12330.83 89.55 55402.78 88888.00 2007-05-20 09:24:53.250 140 12330.85 89.58 55402.78 88888.00 2007-05-20 09:24:53.375 140 12330.90 89.60 55402.80 88888.00 2007-05-20 09:24:53.500 140 12330.90 89.58 55402.78 88888.00 2007-05-20 09:24:53.625 140 12330.85 89.60 55402.75 88888.00 2007-05-20 09:24:53.750 140 12330.90 89.60 55402.78 88888.00 2007-05-20 09:24:53.875 140 12330.95 89.58 55402.75 88888.00 2007-05-20 09:24:54.000 140 12330.95 89.55 55402.72 88888.00 2007-05-20 09:24:54.125 140 12330.90 89.58 55402.70 88888.00 2007-05-20 09:24:54.250 140 12330.85 89.58 55402.78 88888.00 2007-05-20 09:24:54.375 140 12330.95 89.60 55402.80 88888.00 2007-05-20 09:24:54.500 140 12330.98 89.62 55402.82 88888.00 2007-05-20 09:24:54.625 140 12330.95 89.65 55402.80 88888.00 2007-05-20 09:24:54.750 140 12330.98 89.60 55402.78 88888.00 2007-05-20 09:24:54.875 140 12330.92 89.58 55402.75 88888.00 2007-05-20 09:24:55.000 140 12330.92 89.58 55402.75 88888.00 2007-05-20 09:24:55.125 140 12331.00 89.62 55402.78 88888.00 2007-05-20 09:24:55.250 140 12330.95 89.55 55402.80 88888.00 2007-05-20 09:24:55.375 140 12330.98 89.58 55402.80 88888.00 2007-05-20 09:24:55.500 140 12331.00 89.65 55402.80 88888.00 2007-05-20 09:24:55.625 140 12330.98 89.67 55402.78 88888.00 2007-05-20 09:24:55.750 140 12330.92 89.65 55402.78 88888.00 2007-05-20 09:24:55.875 140 12330.95 89.65 55402.78 88888.00 2007-05-20 09:24:56.000 140 12330.95 89.60 55402.75 88888.00 2007-05-20 09:24:56.125 140 12330.92 89.60 55402.78 88888.00 2007-05-20 09:24:56.250 140 12330.77 89.58 55402.78 88888.00 2007-05-20 09:24:56.375 140 12330.80 89.58 55402.78 88888.00 2007-05-20 09:24:56.500 140 12330.90 89.62 55402.82 88888.00 2007-05-20 09:24:56.625 140 12330.92 89.62 55402.80 88888.00 2007-05-20 09:24:56.750 140 12330.85 89.60 55402.78 88888.00 2007-05-20 09:24:56.875 140 12330.85 89.67 55402.78 88888.00 2007-05-20 09:24:57.000 140 12330.85 89.70 55402.80 88888.00 2007-05-20 09:24:57.125 140 12330.83 89.67 55402.82 88888.00 2007-05-20 09:24:57.250 140 12330.85 89.60 55402.80 88888.00 2007-05-20 09:24:57.375 140 12330.98 89.67 55402.80 88888.00 2007-05-20 09:24:57.500 140 12330.95 89.67 55402.78 88888.00 2007-05-20 09:24:57.625 140 12330.90 89.67 55402.75 88888.00 2007-05-20 09:24:57.750 140 12330.95 89.67 55402.80 88888.00 2007-05-20 09:24:57.875 140 12330.95 89.62 55402.80 88888.00 2007-05-20 09:24:58.000 140 12330.90 89.60 55402.75 88888.00 2007-05-20 09:24:58.125 140 12330.90 89.60 55402.75 88888.00 2007-05-20 09:24:58.250 140 12330.88 89.65 55402.75 88888.00 2007-05-20 09:24:58.375 140 12330.90 89.67 55402.75 88888.00 2007-05-20 09:24:58.500 140 12330.90 89.60 55402.75 88888.00 2007-05-20 09:24:58.625 140 12330.92 89.60 55402.75 88888.00 2007-05-20 09:24:58.750 140 12330.95 89.62 55402.78 88888.00 2007-05-20 09:24:58.875 140 12330.92 89.60 55402.80 88888.00 2007-05-20 09:24:59.000 140 12330.92 89.65 55402.80 88888.00 2007-05-20 09:24:59.125 140 12330.85 89.60 55402.80 88888.00 2007-05-20 09:24:59.250 140 12330.75 89.60 55402.80 88888.00 2007-05-20 09:24:59.375 140 12330.77 89.62 55402.80 88888.00 2007-05-20 09:24:59.500 140 12330.83 89.60 55402.80 88888.00 2007-05-20 09:24:59.625 140 12330.90 89.65 55402.80 88888.00 2007-05-20 09:24:59.750 140 12330.88 89.67 55402.80 88888.00 2007-05-20 09:24:59.875 140 12330.83 89.72 55402.80 88888.00 2007-05-20 09:25:00.000 140 12330.80 89.67 55402.80 88888.00 2007-05-20 09:25:00.125 140 12330.88 89.65 55402.80 88888.00 2007-05-20 09:25:00.250 140 12330.95 89.65 55402.80 88888.00 2007-05-20 09:25:00.375 140 12330.98 89.65 55402.75 88888.00 2007-05-20 09:25:00.500 140 12330.92 89.62 55402.75 88888.00 2007-05-20 09:25:00.625 140 12330.88 89.62 55402.80 88888.00 2007-05-20 09:25:00.750 140 12330.88 89.65 55402.78 88888.00 2007-05-20 09:25:00.875 140 12330.85 89.67 55402.78 88888.00 2007-05-20 09:25:01.000 140 12330.80 89.67 55402.75 88888.00 2007-05-20 09:25:01.125 140 12330.83 89.65 55402.75 88888.00 2007-05-20 09:25:01.250 140 12330.88 89.67 55402.75 88888.00 2007-05-20 09:25:01.375 140 12330.92 89.70 55402.78 88888.00 2007-05-20 09:25:01.500 140 12330.92 89.70 55402.78 88888.00 2007-05-20 09:25:01.625 140 12330.92 89.72 55402.82 88888.00 2007-05-20 09:25:01.750 140 12330.92 89.75 55402.82 88888.00 2007-05-20 09:25:01.875 140 12330.88 89.72 55402.82 88888.00 2007-05-20 09:25:02.000 140 12330.85 89.70 55402.82 88888.00 2007-05-20 09:25:02.125 140 12330.90 89.75 55402.82 88888.00 2007-05-20 09:25:02.250 140 12330.90 89.72 55402.88 88888.00 2007-05-20 09:25:02.375 140 12330.88 89.75 55402.82 88888.00 2007-05-20 09:25:02.500 140 12330.83 89.72 55402.80 88888.00 2007-05-20 09:25:02.625 140 12330.75 89.78 55402.82 88888.00 2007-05-20 09:25:02.750 140 12330.75 89.80 55402.80 88888.00 2007-05-20 09:25:02.875 140 12330.75 89.78 55402.75 88888.00 2007-05-20 09:25:03.000 140 12330.75 89.72 55402.75 88888.00 2007-05-20 09:25:03.125 140 12330.80 89.72 55402.78 88888.00 2007-05-20 09:25:03.250 140 12330.77 89.72 55402.80 88888.00 2007-05-20 09:25:03.375 140 12330.80 89.75 55402.80 88888.00 2007-05-20 09:25:03.500 140 12330.80 89.75 55402.80 88888.00 2007-05-20 09:25:03.625 140 12330.83 89.72 55402.80 88888.00 2007-05-20 09:25:03.750 140 12330.83 89.72 55402.80 88888.00 2007-05-20 09:25:03.875 140 12330.83 89.75 55402.75 88888.00 2007-05-20 09:25:04.000 140 12330.85 89.78 55402.78 88888.00 2007-05-20 09:25:04.125 140 12330.88 89.83 55402.80 88888.00 2007-05-20 09:25:04.250 140 12330.88 89.85 55402.80 88888.00 2007-05-20 09:25:04.375 140 12330.88 89.83 55402.82 88888.00 2007-05-20 09:25:04.500 140 12330.83 89.80 55402.82 88888.00 2007-05-20 09:25:04.625 140 12330.83 89.83 55402.80 88888.00 2007-05-20 09:25:04.750 140 12330.85 89.80 55402.80 88888.00 2007-05-20 09:25:04.875 140 12330.83 89.78 55402.80 88888.00 2007-05-20 09:25:05.000 140 12330.90 89.80 55402.78 88888.00 2007-05-20 09:25:05.125 140 12330.80 89.78 55402.80 88888.00 2007-05-20 09:25:05.250 140 12330.77 89.78 55402.85 88888.00 2007-05-20 09:25:05.375 140 12330.83 89.78 55402.80 88888.00 2007-05-20 09:25:05.500 140 12330.85 89.80 55402.80 88888.00 2007-05-20 09:25:05.625 140 12330.92 89.80 55402.80 88888.00 2007-05-20 09:25:05.750 140 12330.95 89.83 55402.82 88888.00 2007-05-20 09:25:05.875 140 12330.85 89.78 55402.78 88888.00 2007-05-20 09:25:06.000 140 12330.80 89.75 55402.78 88888.00 2007-05-20 09:25:06.125 140 12330.80 89.78 55402.80 88888.00 2007-05-20 09:25:06.250 140 12330.80 89.78 55402.80 88888.00 2007-05-20 09:25:06.375 140 12330.77 89.78 55402.75 88888.00 2007-05-20 09:25:06.500 140 12330.80 89.72 55402.78 88888.00 2007-05-20 09:25:06.625 140 12330.83 89.78 55402.78 88888.00 2007-05-20 09:25:06.750 140 12330.80 89.75 55402.82 88888.00 2007-05-20 09:25:06.875 140 12330.80 89.78 55402.78 88888.00 2007-05-20 09:25:07.000 140 12330.73 89.80 55402.78 88888.00 2007-05-20 09:25:07.125 140 12330.73 89.78 55402.75 88888.00 2007-05-20 09:25:07.250 140 12330.73 89.78 55402.80 88888.00 2007-05-20 09:25:07.375 140 12330.80 89.83 55402.85 88888.00 2007-05-20 09:25:07.500 140 12330.88 89.85 55402.82 88888.00 2007-05-20 09:25:07.625 140 12330.85 89.83 55402.82 88888.00 2007-05-20 09:25:07.750 140 12330.83 89.88 55402.82 88888.00 2007-05-20 09:25:07.875 140 12330.83 89.88 55402.80 88888.00 2007-05-20 09:25:08.000 140 12330.83 89.83 55402.80 88888.00 2007-05-20 09:25:08.125 140 12330.90 89.83 55402.80 88888.00 2007-05-20 09:25:08.250 140 12330.92 89.83 55402.80 88888.00 2007-05-20 09:25:08.375 140 12330.92 89.83 55402.80 88888.00 2007-05-20 09:25:08.500 140 12330.90 89.85 55402.82 88888.00 2007-05-20 09:25:08.625 140 12330.90 89.80 55402.82 88888.00 2007-05-20 09:25:08.750 140 12330.90 89.83 55402.78 88888.00 2007-05-20 09:25:08.875 140 12330.90 89.83 55402.80 88888.00 2007-05-20 09:25:09.000 140 12330.95 89.80 55402.78 88888.00 2007-05-20 09:25:09.125 140 12330.92 89.85 55402.78 88888.00 2007-05-20 09:25:09.250 140 12330.90 89.88 55402.78 88888.00 2007-05-20 09:25:09.375 140 12330.90 89.90 55402.78 88888.00 2007-05-20 09:25:09.500 140 12330.90 89.83 55402.80 88888.00 2007-05-20 09:25:09.625 140 12330.95 89.78 55402.80 88888.00 2007-05-20 09:25:09.750 140 12331.02 89.80 55402.80 88888.00 2007-05-20 09:25:09.875 140 12331.05 89.85 55402.82 88888.00 2007-05-20 09:25:10.000 140 12331.02 89.83 55402.80 88888.00 2007-05-20 09:25:10.125 140 12330.98 89.80 55402.85 88888.00 2007-05-20 09:25:10.250 140 12330.95 89.80 55402.82 88888.00 2007-05-20 09:25:10.375 140 12330.95 89.85 55402.82 88888.00 2007-05-20 09:25:10.500 140 12330.92 89.80 55402.82 88888.00 2007-05-20 09:25:10.625 140 12330.92 89.83 55402.82 88888.00 2007-05-20 09:25:10.750 140 12330.92 89.83 55402.85 88888.00 2007-05-20 09:25:10.875 140 12330.90 89.85 55402.88 88888.00 2007-05-20 09:25:11.000 140 12330.95 89.88 55402.82 88888.00 2007-05-20 09:25:11.125 140 12330.98 89.85 55402.85 88888.00 2007-05-20 09:25:11.250 140 12330.98 89.80 55402.85 88888.00 2007-05-20 09:25:11.375 140 12330.85 89.70 55402.80 88888.00 2007-05-20 09:25:11.500 140 12330.88 89.72 55402.85 88888.00 2007-05-20 09:25:11.625 140 12330.88 89.83 55402.85 88888.00 2007-05-20 09:25:11.750 140 12330.88 89.88 55402.85 88888.00 2007-05-20 09:25:11.875 140 12330.98 89.92 55402.88 88888.00 2007-05-20 09:25:12.000 140 12330.98 89.97 55402.88 88888.00 2007-05-20 09:25:12.125 140 12330.95 89.88 55402.85 88888.00 2007-05-20 09:25:12.250 140 12330.88 89.85 55402.85 88888.00 2007-05-20 09:25:12.375 140 12330.90 89.88 55402.88 88888.00 2007-05-20 09:25:12.500 140 12330.92 89.85 55402.88 88888.00 2007-05-20 09:25:12.625 140 12330.88 89.80 55402.85 88888.00 2007-05-20 09:25:12.750 140 12330.88 89.80 55402.82 88888.00 2007-05-20 09:25:12.875 140 12330.92 89.80 55402.82 88888.00 2007-05-20 09:25:13.000 140 12330.98 89.83 55402.82 88888.00 2007-05-20 09:25:13.125 140 12330.92 89.90 55402.80 88888.00 2007-05-20 09:25:13.250 140 12330.90 89.88 55402.80 88888.00 2007-05-20 09:25:13.375 140 12330.92 89.88 55402.80 88888.00 2007-05-20 09:25:13.500 140 12331.00 89.85 55402.85 88888.00 2007-05-20 09:25:13.625 140 12331.00 89.90 55402.85 88888.00 2007-05-20 09:25:13.750 140 12331.00 89.85 55402.82 88888.00 2007-05-20 09:25:13.875 140 12330.95 89.83 55402.80 88888.00 2007-05-20 09:25:14.000 140 12330.95 89.83 55402.80 88888.00 2007-05-20 09:25:14.125 140 12330.95 89.85 55402.85 88888.00 2007-05-20 09:25:14.250 140 12330.95 89.85 55402.85 88888.00 2007-05-20 09:25:14.375 140 12330.90 89.85 55402.82 88888.00 2007-05-20 09:25:14.500 140 12330.85 89.85 55402.80 88888.00 2007-05-20 09:25:14.625 140 12330.88 89.92 55402.82 88888.00 2007-05-20 09:25:14.750 140 12331.00 89.85 55402.82 88888.00 2007-05-20 09:25:14.875 140 12331.00 89.90 55402.82 88888.00 2007-05-20 09:25:15.000 140 12331.00 89.90 55402.80 88888.00 2007-05-20 09:25:15.125 140 12331.00 89.88 55402.80 88888.00 2007-05-20 09:25:15.250 140 12330.92 89.80 55402.82 88888.00 2007-05-20 09:25:15.375 140 12330.85 89.83 55402.80 88888.00 2007-05-20 09:25:15.500 140 12330.85 89.85 55402.82 88888.00 2007-05-20 09:25:15.625 140 12330.83 89.80 55402.80 88888.00 2007-05-20 09:25:15.750 140 12330.88 89.83 55402.80 88888.00 2007-05-20 09:25:15.875 140 12330.90 89.85 55402.80 88888.00 2007-05-20 09:25:16.000 140 12330.95 89.90 55402.85 88888.00 2007-05-20 09:25:16.125 140 12331.00 89.90 55402.82 88888.00 2007-05-20 09:25:16.250 140 12330.98 89.88 55402.80 88888.00 2007-05-20 09:25:16.375 140 12330.95 89.83 55402.82 88888.00 2007-05-20 09:25:16.500 140 12330.90 89.83 55402.82 88888.00 2007-05-20 09:25:16.625 140 12330.95 89.85 55402.85 88888.00 2007-05-20 09:25:16.750 140 12330.98 89.88 55402.85 88888.00 2007-05-20 09:25:16.875 140 12331.00 89.92 55402.90 88888.00 2007-05-20 09:25:17.000 140 12331.00 90.00 55402.90 88888.00 2007-05-20 09:25:17.125 140 12330.95 89.97 55402.88 88888.00 2007-05-20 09:25:17.250 140 12330.90 89.92 55402.85 88888.00 2007-05-20 09:25:17.375 140 12330.90 89.95 55402.85 88888.00 2007-05-20 09:25:17.500 140 12330.98 89.92 55402.85 88888.00 2007-05-20 09:25:17.625 140 12331.00 89.85 55402.82 88888.00 2007-05-20 09:25:17.750 140 12330.98 89.80 55402.82 88888.00 2007-05-20 09:25:17.875 140 12330.95 89.83 55402.82 88888.00 2007-05-20 09:25:18.000 140 12330.92 89.83 55402.82 88888.00 2007-05-20 09:25:18.125 140 12331.00 89.88 55402.90 88888.00 2007-05-20 09:25:18.250 140 12331.00 89.90 55402.88 88888.00 2007-05-20 09:25:18.375 140 12330.95 89.92 55402.82 88888.00 2007-05-20 09:25:18.500 140 12330.90 89.92 55402.82 88888.00 2007-05-20 09:25:18.625 140 12330.98 89.90 55402.82 88888.00 2007-05-20 09:25:18.750 140 12331.05 89.88 55402.80 88888.00 2007-05-20 09:25:18.875 140 12331.08 89.85 55402.75 88888.00 2007-05-20 09:25:19.000 140 12331.08 89.88 55402.80 88888.00 2007-05-20 09:25:19.125 140 12331.02 89.85 55402.82 88888.00 2007-05-20 09:25:19.250 140 12331.02 89.90 55402.85 88888.00 2007-05-20 09:25:19.375 140 12331.12 89.92 55402.85 88888.00 2007-05-20 09:25:19.500 140 12331.05 89.90 55402.88 88888.00 2007-05-20 09:25:19.625 140 12330.98 89.95 55402.85 88888.00 2007-05-20 09:25:19.750 140 12330.92 89.95 55402.85 88888.00 2007-05-20 09:25:19.875 140 12330.95 89.97 55402.85 88888.00 2007-05-20 09:25:20.000 140 12330.92 89.85 55402.82 88888.00 2007-05-20 09:25:20.125 140 12330.98 89.88 55402.82 88888.00 2007-05-20 09:25:20.250 140 12331.00 89.90 55402.82 88888.00 2007-05-20 09:25:20.375 140 12331.02 89.92 55402.82 88888.00 2007-05-20 09:25:20.500 140 12330.98 89.90 55402.80 88888.00 2007-05-20 09:25:20.625 140 12330.95 89.88 55402.78 88888.00 2007-05-20 09:25:20.750 140 12331.00 89.95 55402.85 88888.00 2007-05-20 09:25:20.875 140 12331.10 89.95 55402.82 88888.00 2007-05-20 09:25:21.000 140 12331.15 89.90 55402.80 88888.00 2007-05-20 09:25:21.125 140 12331.10 89.88 55402.80 88888.00 2007-05-20 09:25:21.250 140 12331.12 89.88 55402.80 88888.00 2007-05-20 09:25:21.375 140 12331.10 89.90 55402.78 88888.00 2007-05-20 09:25:21.500 140 12331.08 89.90 55402.78 88888.00 2007-05-20 09:25:21.625 140 12331.02 89.88 55402.80 88888.00 2007-05-20 09:25:21.750 140 12330.95 89.85 55402.80 88888.00 2007-05-20 09:25:21.875 140 12330.95 89.90 55402.82 88888.00 2007-05-20 09:25:22.000 140 12331.00 89.95 55402.82 88888.00 2007-05-20 09:25:22.125 140 12331.02 89.97 55402.85 88888.00 2007-05-20 09:25:22.250 140 12331.00 89.90 55402.85 88888.00 2007-05-20 09:25:22.375 140 12331.00 89.80 55402.85 88888.00 2007-05-20 09:25:22.500 140 12331.02 89.83 55402.82 88888.00 2007-05-20 09:25:22.625 140 12331.10 89.88 55402.80 88888.00 2007-05-20 09:25:22.750 140 12331.12 89.90 55402.80 88888.00 2007-05-20 09:25:22.875 140 12331.12 89.90 55402.80 88888.00 2007-05-20 09:25:23.000 140 12331.08 89.90 55402.82 88888.00 2007-05-20 09:25:23.125 140 12331.05 89.92 55402.85 88888.00 2007-05-20 09:25:23.250 140 12331.05 89.90 55402.80 88888.00 2007-05-20 09:25:23.375 140 12331.00 89.85 55402.80 88888.00 2007-05-20 09:25:23.500 140 12331.00 89.88 55402.82 88888.00 2007-05-20 09:25:23.625 140 12331.08 89.95 55402.82 88888.00 2007-05-20 09:25:23.750 140 12331.08 89.95 55402.85 88888.00 2007-05-20 09:25:23.875 140 12331.08 89.90 55402.85 88888.00 2007-05-20 09:25:24.000 140 12331.08 89.85 55402.80 88888.00 2007-05-20 09:25:24.125 140 12331.05 89.92 55402.82 88888.00 2007-05-20 09:25:24.250 140 12331.05 89.95 55402.85 88888.00 2007-05-20 09:25:24.375 140 12331.15 89.95 55402.82 88888.00 2007-05-20 09:25:24.500 140 12331.17 89.92 55402.80 88888.00 2007-05-20 09:25:24.625 140 12331.20 89.92 55402.82 88888.00 2007-05-20 09:25:24.750 140 12331.12 89.88 55402.82 88888.00 2007-05-20 09:25:24.875 140 12331.10 89.90 55402.78 88888.00 2007-05-20 09:25:25.000 140 12331.10 89.88 55402.75 88888.00 2007-05-20 09:25:25.125 140 12331.08 89.85 55402.72 88888.00 2007-05-20 09:25:25.250 140 12331.08 89.92 55402.78 88888.00 2007-05-20 09:25:25.375 140 12331.15 89.97 55402.78 88888.00 2007-05-20 09:25:25.500 140 12331.10 89.95 55402.78 88888.00 2007-05-20 09:25:25.625 140 12331.08 89.92 55402.78 88888.00 2007-05-20 09:25:25.750 140 12331.02 89.90 55402.78 88888.00 2007-05-20 09:25:25.875 140 12330.98 89.90 55402.75 88888.00 2007-05-20 09:25:26.000 140 12330.98 89.88 55402.75 88888.00 2007-05-20 09:25:26.125 140 12331.00 89.88 55402.75 88888.00 2007-05-20 09:25:26.250 140 12331.00 89.88 55402.75 88888.00 2007-05-20 09:25:26.375 140 12330.95 89.88 55402.75 88888.00 2007-05-20 09:25:26.500 140 12330.92 89.83 55402.75 88888.00 2007-05-20 09:25:26.625 140 12330.95 89.83 55402.75 88888.00 2007-05-20 09:25:26.750 140 12331.00 89.85 55402.80 88888.00 2007-05-20 09:25:26.875 140 12331.05 89.90 55402.80 88888.00 2007-05-20 09:25:27.000 140 12331.02 89.90 55402.78 88888.00 2007-05-20 09:25:27.125 140 12330.98 89.83 55402.78 88888.00 2007-05-20 09:25:27.250 140 12330.98 89.88 55402.80 88888.00 2007-05-20 09:25:27.375 140 12331.08 89.95 55402.80 88888.00 2007-05-20 09:25:27.500 140 12331.10 89.85 55402.80 88888.00 2007-05-20 09:25:27.625 140 12331.00 89.83 55402.82 88888.00 2007-05-20 09:25:27.750 140 12330.98 89.90 55402.80 88888.00 2007-05-20 09:25:27.875 140 12331.10 89.92 55402.82 88888.00 2007-05-20 09:25:28.000 140 12331.12 89.92 55402.80 88888.00 2007-05-20 09:25:28.125 140 12331.12 89.90 55402.82 88888.00 2007-05-20 09:25:28.250 140 12331.08 89.90 55402.82 88888.00 2007-05-20 09:25:28.375 140 12331.10 89.92 55402.80 88888.00 2007-05-20 09:25:28.500 140 12331.10 89.92 55402.80 88888.00 2007-05-20 09:25:28.625 140 12331.12 89.88 55402.80 88888.00 2007-05-20 09:25:28.750 140 12331.15 89.90 55402.80 88888.00 2007-05-20 09:25:28.875 140 12331.15 89.90 55402.78 88888.00 2007-05-20 09:25:29.000 140 12331.12 89.90 55402.75 88888.00 2007-05-20 09:25:29.125 140 12331.15 89.95 55402.80 88888.00 2007-05-20 09:25:29.250 140 12331.17 89.92 55402.85 88888.00 2007-05-20 09:25:29.375 140 12331.23 89.95 55402.85 88888.00 2007-05-20 09:25:29.500 140 12331.17 89.90 55402.78 88888.00 2007-05-20 09:25:29.625 140 12331.15 89.90 55402.78 88888.00 2007-05-20 09:25:29.750 140 12331.12 89.92 55402.80 88888.00 2007-05-20 09:25:29.875 140 12331.12 89.90 55402.80 88888.00 2007-05-20 09:25:30.000 140 12331.05 89.88 55402.80 88888.00 2007-05-20 09:25:30.125 140 12331.08 89.85 55402.80 88888.00 2007-05-20 09:25:30.250 140 12331.12 89.88 55402.82 88888.00 2007-05-20 09:25:30.375 140 12331.15 89.90 55402.78 88888.00 2007-05-20 09:25:30.500 140 12331.12 89.88 55402.78 88888.00 2007-05-20 09:25:30.625 140 12331.08 89.83 55402.78 88888.00 2007-05-20 09:25:30.750 140 12331.10 89.85 55402.80 88888.00 2007-05-20 09:25:30.875 140 12331.15 89.95 55402.82 88888.00 2007-05-20 09:25:31.000 140 12331.12 89.90 55402.80 88888.00 2007-05-20 09:25:31.125 140 12331.05 89.85 55402.75 88888.00 2007-05-20 09:25:31.250 140 12331.05 89.85 55402.78 88888.00 2007-05-20 09:25:31.375 140 12331.10 89.85 55402.75 88888.00 2007-05-20 09:25:31.500 140 12331.12 89.90 55402.82 88888.00 2007-05-20 09:25:31.625 140 12331.08 89.90 55402.82 88888.00 2007-05-20 09:25:31.750 140 12331.08 89.90 55402.80 88888.00 2007-05-20 09:25:31.875 140 12331.15 89.90 55402.78 88888.00 2007-05-20 09:25:32.000 140 12331.12 89.90 55402.80 88888.00 2007-05-20 09:25:32.125 140 12331.12 89.97 55402.82 88888.00 2007-05-20 09:25:32.250 140 12331.12 90.00 55402.80 88888.00 2007-05-20 09:25:32.375 140 12331.08 89.95 55402.78 88888.00 2007-05-20 09:25:32.500 140 12331.05 89.85 55402.80 88888.00 2007-05-20 09:25:32.625 140 12331.12 89.85 55402.80 88888.00 2007-05-20 09:25:32.750 140 12331.17 89.83 55402.80 88888.00 2007-05-20 09:25:32.875 140 12331.17 89.85 55402.80 88888.00 2007-05-20 09:25:33.000 140 12331.20 89.92 55402.82 88888.00 2007-05-20 09:25:33.125 140 12331.20 89.90 55402.82 88888.00 2007-05-20 09:25:33.250 140 12331.17 89.85 55402.85 88888.00 2007-05-20 09:25:33.375 140 12331.17 89.88 55402.82 88888.00 2007-05-20 09:25:33.500 140 12331.15 89.92 55402.80 88888.00 2007-05-20 09:25:33.625 140 12331.17 89.90 55402.82 88888.00 2007-05-20 09:25:33.750 140 12331.17 89.90 55402.80 88888.00 2007-05-20 09:25:33.875 140 12331.20 89.88 55402.75 88888.00 2007-05-20 09:25:34.000 140 12331.20 89.88 55402.75 88888.00 2007-05-20 09:25:34.125 140 12331.15 89.90 55402.82 88888.00 2007-05-20 09:25:34.250 140 12331.10 89.88 55402.85 88888.00 2007-05-20 09:25:34.375 140 12331.08 89.92 55402.85 88888.00 2007-05-20 09:25:34.500 140 12331.10 89.90 55402.80 88888.00 2007-05-20 09:25:34.625 140 12331.08 89.85 55402.78 88888.00 2007-05-20 09:25:34.750 140 12331.12 89.85 55402.80 88888.00 2007-05-20 09:25:34.875 140 12331.20 89.92 55402.80 88888.00 2007-05-20 09:25:35.000 140 12331.12 89.88 55402.75 88888.00 2007-05-20 09:25:35.125 140 12331.12 89.90 55402.75 88888.00 2007-05-20 09:25:35.250 140 12331.20 89.92 55402.78 88888.00 2007-05-20 09:25:35.375 140 12331.20 89.88 55402.78 88888.00 2007-05-20 09:25:35.500 140 12331.15 89.92 55402.75 88888.00 2007-05-20 09:25:35.625 140 12331.08 89.97 55402.80 88888.00 2007-05-20 09:25:35.750 140 12331.10 89.95 55402.80 88888.00 2007-05-20 09:25:35.875 140 12331.17 89.95 55402.85 88888.00 2007-05-20 09:25:36.000 140 12331.23 89.95 55402.85 88888.00 2007-05-20 09:25:36.125 140 12331.20 90.00 55402.85 88888.00 2007-05-20 09:25:36.250 140 12331.15 89.92 55402.82 88888.00 2007-05-20 09:25:36.375 140 12331.17 89.92 55402.80 88888.00 2007-05-20 09:25:36.500 140 12331.23 89.97 55402.82 88888.00 2007-05-20 09:25:36.625 140 12331.17 90.00 55402.82 88888.00 2007-05-20 09:25:36.750 140 12331.17 89.97 55402.85 88888.00 2007-05-20 09:25:36.875 140 12331.20 89.97 55402.82 88888.00 2007-05-20 09:25:37.000 140 12331.15 89.95 55402.80 88888.00 2007-05-20 09:25:37.125 140 12331.10 89.90 55402.78 88888.00 2007-05-20 09:25:37.250 140 12331.17 89.90 55402.80 88888.00 2007-05-20 09:25:37.375 140 12331.23 89.92 55402.82 88888.00 2007-05-20 09:25:37.500 140 12331.30 89.97 55402.80 88888.00 2007-05-20 09:25:37.625 140 12331.27 89.97 55402.78 88888.00 2007-05-20 09:25:37.750 140 12331.23 89.97 55402.78 88888.00 2007-05-20 09:25:37.875 140 12331.27 89.90 55402.75 88888.00 2007-05-20 09:25:38.000 140 12331.27 89.88 55402.75 88888.00 2007-05-20 09:25:38.125 140 12331.25 89.88 55402.78 88888.00 2007-05-20 09:25:38.250 140 12331.23 89.92 55402.80 88888.00 2007-05-20 09:25:38.375 140 12331.30 89.90 55402.80 88888.00 2007-05-20 09:25:38.500 140 12331.27 89.92 55402.78 88888.00 2007-05-20 09:25:38.625 140 12331.17 89.90 55402.75 88888.00 2007-05-20 09:25:38.750 140 12331.20 89.92 55402.78 88888.00 2007-05-20 09:25:38.875 140 12331.17 89.92 55402.80 88888.00 2007-05-20 09:25:39.000 140 12331.27 89.92 55402.80 88888.00 2007-05-20 09:25:39.125 140 12331.35 89.97 55402.85 88888.00 2007-05-20 09:25:39.250 140 12331.30 89.92 55402.80 88888.00 2007-05-20 09:25:39.375 140 12331.25 89.90 55402.82 88888.00 2007-05-20 09:25:39.500 140 12331.23 89.92 55402.82 88888.00 2007-05-20 09:25:39.625 140 12331.23 89.95 55402.85 88888.00 2007-05-20 09:25:39.750 140 12331.23 90.00 55402.85 88888.00 2007-05-20 09:25:39.875 140 12331.20 89.97 55402.85 88888.00 2007-05-20 09:25:40.000 140 12331.20 89.97 55402.85 88888.00 2007-05-20 09:25:40.125 140 12331.23 89.97 55402.85 88888.00 2007-05-20 09:25:40.250 140 12331.25 89.95 55402.82 88888.00 2007-05-20 09:25:40.375 140 12331.25 89.97 55402.82 88888.00 2007-05-20 09:25:40.500 140 12331.20 90.00 55402.80 88888.00 2007-05-20 09:25:40.625 140 12331.20 89.97 55402.80 88888.00 2007-05-20 09:25:40.750 140 12331.27 89.95 55402.78 88888.00 2007-05-20 09:25:40.875 140 12331.27 89.92 55402.80 88888.00 2007-05-20 09:25:41.000 140 12331.25 89.90 55402.78 88888.00 2007-05-20 09:25:41.125 140 12331.23 89.95 55402.80 88888.00 2007-05-20 09:25:41.250 140 12331.20 89.97 55402.80 88888.00 2007-05-20 09:25:41.375 140 12331.27 89.97 55402.78 88888.00 2007-05-20 09:25:41.500 140 12331.30 89.95 55402.78 88888.00 2007-05-20 09:25:41.625 140 12331.35 90.00 55402.80 88888.00 2007-05-20 09:25:41.750 140 12331.38 90.00 55402.78 88888.00 2007-05-20 09:25:41.875 140 12331.35 89.92 55402.75 88888.00 2007-05-20 09:25:42.000 140 12331.30 89.90 55402.72 88888.00 2007-05-20 09:25:42.125 140 12331.30 89.95 55402.78 88888.00 2007-05-20 09:25:42.250 140 12331.27 89.90 55402.78 88888.00 2007-05-20 09:25:42.375 140 12331.30 89.97 55402.80 88888.00 2007-05-20 09:25:42.500 140 12331.38 90.03 55402.82 88888.00 2007-05-20 09:25:42.625 140 12331.38 89.97 55402.82 88888.00 2007-05-20 09:25:42.750 140 12331.40 90.00 55402.82 88888.00 2007-05-20 09:25:42.875 140 12331.30 89.97 55402.82 88888.00 2007-05-20 09:25:43.000 140 12331.33 89.97 55402.80 88888.00 2007-05-20 09:25:43.125 140 12331.40 89.97 55402.80 88888.00 2007-05-20 09:25:43.250 140 12331.40 89.95 55402.82 88888.00 2007-05-20 09:25:43.375 140 12331.40 89.95 55402.82 88888.00 2007-05-20 09:25:43.500 140 12331.40 89.95 55402.80 88888.00 2007-05-20 09:25:43.625 140 12331.45 89.97 55402.80 88888.00 2007-05-20 09:25:43.750 140 12331.42 89.95 55402.80 88888.00 2007-05-20 09:25:43.875 140 12331.38 89.97 55402.80 88888.00 2007-05-20 09:25:44.000 140 12331.33 89.95 55402.78 88888.00 2007-05-20 09:25:44.125 140 12331.33 89.95 55402.80 88888.00 2007-05-20 09:25:44.250 140 12331.33 89.97 55402.80 88888.00 2007-05-20 09:25:44.375 140 12331.25 90.00 55402.82 88888.00 2007-05-20 09:25:44.500 140 12331.20 90.03 55402.80 88888.00 2007-05-20 09:25:44.625 140 12331.17 89.97 55402.80 88888.00 2007-05-20 09:25:44.750 140 12331.17 89.90 55402.80 88888.00 2007-05-20 09:25:44.875 140 12331.17 89.88 55402.78 88888.00 2007-05-20 09:25:45.000 140 12331.25 89.88 55402.78 88888.00 2007-05-20 09:25:45.125 140 12331.30 89.97 55402.80 88888.00 2007-05-20 09:25:45.250 140 12331.33 89.92 55402.80 88888.00 2007-05-20 09:25:45.375 140 12331.35 89.92 55402.80 88888.00 2007-05-20 09:25:45.500 140 12331.35 89.92 55402.80 88888.00 2007-05-20 09:25:45.625 140 12331.27 89.88 55402.75 88888.00 2007-05-20 09:25:45.750 140 12331.25 89.90 55402.75 88888.00 2007-05-20 09:25:45.875 140 12331.27 89.92 55402.78 88888.00 2007-05-20 09:25:46.000 140 12331.33 89.92 55402.80 88888.00 2007-05-20 09:25:46.125 140 12331.40 89.97 55402.80 88888.00 2007-05-20 09:25:46.250 140 12331.40 89.95 55402.80 88888.00 2007-05-20 09:25:46.375 140 12331.38 89.92 55402.80 88888.00 2007-05-20 09:25:46.500 140 12331.45 89.97 55402.78 88888.00 2007-05-20 09:25:46.625 140 12331.48 89.95 55402.78 88888.00 2007-05-20 09:25:46.750 140 12331.45 89.95 55402.80 88888.00 2007-05-20 09:25:46.875 140 12331.33 89.97 55402.78 88888.00 2007-05-20 09:25:47.000 140 12331.33 89.97 55402.80 88888.00 2007-05-20 09:25:47.125 140 12331.33 89.95 55402.80 88888.00 2007-05-20 09:25:47.250 140 12331.33 89.97 55402.82 88888.00 2007-05-20 09:25:47.375 140 12331.30 89.90 55402.78 88888.00 2007-05-20 09:25:47.500 140 12331.30 89.92 55402.78 88888.00 2007-05-20 09:25:47.625 140 12331.33 89.97 55402.82 88888.00 2007-05-20 09:25:47.750 140 12331.33 89.95 55402.80 88888.00 2007-05-20 09:25:47.875 140 12331.33 89.95 55402.82 88888.00 2007-05-20 09:25:48.000 140 12331.30 89.97 55402.82 88888.00 2007-05-20 09:25:48.125 140 12331.33 89.97 55402.82 88888.00 2007-05-20 09:25:48.250 140 12331.25 89.92 55402.82 88888.00 2007-05-20 09:25:48.375 140 12331.27 89.95 55402.82 88888.00 2007-05-20 09:25:48.500 140 12331.33 89.95 55402.80 88888.00 2007-05-20 09:25:48.625 140 12331.33 89.95 55402.78 88888.00 2007-05-20 09:25:48.750 140 12331.25 89.92 55402.78 88888.00 2007-05-20 09:25:48.875 140 12331.20 89.90 55402.78 88888.00 2007-05-20 09:25:49.000 140 12331.25 89.85 55402.75 88888.00 2007-05-20 09:25:49.125 140 12331.35 89.85 55402.75 88888.00 2007-05-20 09:25:49.250 140 12331.35 89.92 55402.82 88888.00 2007-05-20 09:25:49.375 140 12331.38 89.97 55402.82 88888.00 2007-05-20 09:25:49.500 140 12331.40 89.92 55402.82 88888.00 2007-05-20 09:25:49.625 140 12331.38 89.90 55402.82 88888.00 2007-05-20 09:25:49.750 140 12331.40 89.92 55402.80 88888.00 2007-05-20 09:25:49.875 140 12331.42 89.92 55402.80 88888.00 2007-05-20 09:25:50.000 140 12331.42 89.97 55402.82 88888.00 2007-05-20 09:25:50.125 140 12331.35 89.92 55402.78 88888.00 2007-05-20 09:25:50.250 140 12331.27 89.90 55402.78 88888.00 2007-05-20 09:25:50.375 140 12331.25 89.88 55402.78 88888.00 2007-05-20 09:25:50.500 140 12331.23 89.88 55402.78 88888.00 2007-05-20 09:25:50.625 140 12331.40 89.90 55402.80 88888.00 2007-05-20 09:25:50.750 140 12331.40 89.92 55402.80 88888.00 2007-05-20 09:25:50.875 140 12331.38 89.95 55402.80 88888.00 2007-05-20 09:25:51.000 140 12331.33 89.90 55402.78 88888.00 2007-05-20 09:25:51.125 140 12331.33 89.92 55402.82 88888.00 2007-05-20 09:25:51.250 140 12331.30 89.95 55402.82 88888.00 2007-05-20 09:25:51.375 140 12331.30 89.90 55402.80 88888.00 2007-05-20 09:25:51.500 140 12331.27 89.90 55402.80 88888.00 2007-05-20 09:25:51.625 140 12331.30 89.95 55402.80 88888.00 2007-05-20 09:25:51.750 140 12331.35 89.95 55402.78 88888.00 2007-05-20 09:25:51.875 140 12331.40 89.97 55402.80 88888.00 2007-05-20 09:25:52.000 140 12331.30 89.90 55402.78 88888.00 2007-05-20 09:25:52.125 140 12331.35 89.83 55402.78 88888.00 2007-05-20 09:25:52.250 140 12331.42 89.90 55402.78 88888.00 2007-05-20 09:25:52.375 140 12331.45 89.90 55402.75 88888.00 2007-05-20 09:25:52.500 140 12331.45 89.90 55402.78 88888.00 2007-05-20 09:25:52.625 140 12331.42 89.90 55402.75 88888.00 2007-05-20 09:25:52.750 140 12331.38 89.95 55402.75 88888.00 2007-05-20 09:25:52.875 140 12331.40 89.95 55402.78 88888.00 2007-05-20 09:25:53.000 140 12331.42 89.92 55402.78 88888.00 2007-05-20 09:25:53.125 140 12331.42 89.90 55402.80 88888.00 2007-05-20 09:25:53.250 140 12331.38 89.88 55402.82 88888.00 2007-05-20 09:25:53.375 140 12331.38 89.92 55402.80 88888.00 2007-05-20 09:25:53.500 140 12331.38 89.95 55402.82 88888.00 2007-05-20 09:25:53.625 140 12331.48 89.95 55402.80 88888.00 2007-05-20 09:25:53.750 140 12331.48 89.95 55402.80 88888.00 2007-05-20 09:25:53.875 140 12331.38 89.88 55402.78 88888.00 2007-05-20 09:25:54.000 140 12331.38 89.85 55402.80 88888.00 2007-05-20 09:25:54.125 140 12331.40 89.85 55402.82 88888.00 2007-05-20 09:25:54.250 140 12331.40 89.92 55402.85 88888.00 2007-05-20 09:25:54.375 140 12331.40 89.90 55402.82 88888.00 2007-05-20 09:25:54.500 140 12331.35 89.85 55402.80 88888.00 2007-05-20 09:25:54.625 140 12331.27 89.83 55402.78 88888.00 2007-05-20 09:25:54.750 140 12331.27 89.92 55402.80 88888.00 2007-05-20 09:25:54.875 140 12331.40 89.95 55402.82 88888.00 2007-05-20 09:25:55.000 140 12331.42 89.92 55402.82 88888.00 2007-05-20 09:25:55.125 140 12331.40 89.92 55402.85 88888.00 2007-05-20 09:25:55.250 140 12331.38 89.92 55402.82 88888.00 2007-05-20 09:25:55.375 140 12331.35 89.90 55402.78 88888.00 2007-05-20 09:25:55.500 140 12331.38 89.85 55402.78 88888.00 2007-05-20 09:25:55.625 140 12331.38 89.85 55402.75 88888.00 2007-05-20 09:25:55.750 140 12331.40 89.88 55402.78 88888.00 2007-05-20 09:25:55.875 140 12331.38 89.90 55402.78 88888.00 2007-05-20 09:25:56.000 140 12331.33 89.92 55402.78 88888.00 2007-05-20 09:25:56.125 140 12331.35 89.92 55402.80 88888.00 2007-05-20 09:25:56.250 140 12331.38 89.88 55402.82 88888.00 2007-05-20 09:25:56.375 140 12331.40 89.88 55402.80 88888.00 2007-05-20 09:25:56.500 140 12331.35 89.92 55402.80 88888.00 2007-05-20 09:25:56.625 140 12331.42 89.92 55402.78 88888.00 2007-05-20 09:25:56.750 140 12331.42 89.88 55402.80 88888.00 2007-05-20 09:25:56.875 140 12331.40 89.90 55402.82 88888.00 2007-05-20 09:25:57.000 140 12331.42 89.92 55402.85 88888.00 2007-05-20 09:25:57.125 140 12331.45 89.90 55402.85 88888.00 2007-05-20 09:25:57.250 140 12331.42 89.90 55402.85 88888.00 2007-05-20 09:25:57.375 140 12331.40 89.90 55402.85 88888.00 2007-05-20 09:25:57.500 140 12331.40 89.90 55402.82 88888.00 2007-05-20 09:25:57.625 140 12331.42 89.88 55402.82 88888.00 2007-05-20 09:25:57.750 140 12331.40 89.83 55402.80 88888.00 2007-05-20 09:25:57.875 140 12331.40 89.83 55402.78 88888.00 2007-05-20 09:25:58.000 140 12331.48 89.85 55402.80 88888.00 2007-05-20 09:25:58.125 140 12331.45 89.88 55402.80 88888.00 2007-05-20 09:25:58.250 140 12331.38 89.83 55402.75 88888.00 2007-05-20 09:25:58.375 140 12331.35 89.80 55402.75 88888.00 2007-05-20 09:25:58.500 140 12331.40 89.83 55402.80 88888.00 2007-05-20 09:25:58.625 140 12331.45 89.83 55402.78 88888.00 2007-05-20 09:25:58.750 140 12331.45 89.80 55402.80 88888.00 2007-05-20 09:25:58.875 140 12331.52 89.85 55402.82 88888.00 2007-05-20 09:25:59.000 140 12331.55 89.88 55402.82 88888.00 2007-05-20 09:25:59.125 140 12331.55 89.88 55402.80 88888.00 2007-05-20 09:25:59.250 140 12331.42 89.88 55402.78 88888.00 2007-05-20 09:25:59.375 140 12331.50 89.85 55402.78 88888.00 2007-05-20 09:25:59.500 140 12331.45 89.85 55402.78 88888.00 2007-05-20 09:25:59.625 140 12331.48 89.88 55402.78 88888.00 2007-05-20 09:25:59.750 140 12331.50 89.83 55402.78 88888.00 2007-05-20 09:25:59.875 140 12331.50 89.85 55402.80 88888.00 2007-05-20 09:26:00.000 140 12331.45 89.83 55402.80 88888.00 2007-05-20 09:26:00.125 140 12331.48 89.85 55402.80 88888.00 2007-05-20 09:26:00.250 140 12331.48 89.90 55402.82 88888.00 2007-05-20 09:26:00.375 140 12331.42 89.88 55402.80 88888.00 2007-05-20 09:26:00.500 140 12331.40 89.88 55402.82 88888.00 2007-05-20 09:26:00.625 140 12331.42 89.85 55402.82 88888.00 2007-05-20 09:26:00.750 140 12331.42 89.88 55402.80 88888.00 2007-05-20 09:26:00.875 140 12331.45 89.88 55402.80 88888.00 2007-05-20 09:26:01.000 140 12331.40 89.83 55402.80 88888.00 2007-05-20 09:26:01.125 140 12331.42 89.83 55402.82 88888.00 2007-05-20 09:26:01.250 140 12331.42 89.80 55402.82 88888.00 2007-05-20 09:26:01.375 140 12331.48 89.88 55402.82 88888.00 2007-05-20 09:26:01.500 140 12331.52 89.90 55402.82 88888.00 2007-05-20 09:26:01.625 140 12331.45 89.83 55402.82 88888.00 2007-05-20 09:26:01.750 140 12331.35 89.75 55402.80 88888.00 2007-05-20 09:26:01.875 140 12331.42 89.80 55402.82 88888.00 2007-05-20 09:26:02.000 140 12331.50 89.80 55402.80 88888.00 2007-05-20 09:26:02.125 140 12331.40 89.80 55402.78 88888.00 2007-05-20 09:26:02.250 140 12331.35 89.85 55402.82 88888.00 2007-05-20 09:26:02.375 140 12331.35 89.90 55402.85 88888.00 2007-05-20 09:26:02.500 140 12331.38 89.90 55402.85 88888.00 2007-05-20 09:26:02.625 140 12331.38 89.85 55402.80 88888.00 2007-05-20 09:26:02.750 140 12331.40 89.85 55402.78 88888.00 2007-05-20 09:26:02.875 140 12331.42 89.83 55402.80 88888.00 2007-05-20 09:26:03.000 140 12331.45 89.90 55402.85 88888.00 2007-05-20 09:26:03.125 140 12331.40 89.90 55402.82 88888.00 2007-05-20 09:26:03.250 140 12331.38 89.80 55402.80 88888.00 2007-05-20 09:26:03.375 140 12331.40 89.80 55402.80 88888.00 2007-05-20 09:26:03.500 140 12331.52 89.90 55402.88 88888.00 2007-05-20 09:26:03.625 140 12331.55 89.88 55402.88 88888.00 2007-05-20 09:26:03.750 140 12331.42 89.78 55402.85 88888.00 2007-05-20 09:26:03.875 140 12331.33 89.75 55402.85 88888.00 2007-05-20 09:26:04.000 140 12331.35 89.78 55402.85 88888.00 2007-05-20 09:26:04.125 140 12331.33 89.78 55402.85 88888.00 2007-05-20 09:26:04.250 140 12331.35 89.80 55402.82 88888.00 2007-05-20 09:26:04.375 140 12331.42 89.80 55402.80 88888.00 2007-05-20 09:26:04.500 140 12331.50 89.83 55402.82 88888.00 2007-05-20 09:26:04.625 140 12331.48 89.85 55402.85 88888.00 2007-05-20 09:26:04.750 140 12331.48 89.85 55402.82 88888.00 2007-05-20 09:26:04.875 140 12331.48 89.83 55402.82 88888.00 2007-05-20 09:26:05.000 140 12331.52 89.83 55402.82 88888.00 2007-05-20 09:26:05.125 140 12331.50 89.85 55402.85 88888.00 2007-05-20 09:26:05.250 140 12331.40 89.83 55402.88 88888.00 2007-05-20 09:26:05.375 140 12331.33 89.75 55402.82 88888.00 2007-05-20 09:26:05.500 140 12331.33 89.75 55402.82 88888.00 2007-05-20 09:26:05.625 140 12331.35 89.83 55402.82 88888.00 2007-05-20 09:26:05.750 140 12331.27 89.78 55402.80 88888.00 2007-05-20 09:26:05.875 140 12331.27 89.75 55402.80 88888.00 2007-05-20 09:26:06.000 140 12331.33 89.78 55402.82 88888.00 2007-05-20 09:26:06.125 140 12331.40 89.83 55402.82 88888.00 2007-05-20 09:26:06.250 140 12331.35 89.85 55402.85 88888.00 2007-05-20 09:26:06.375 140 12331.35 89.88 55402.85 88888.00 2007-05-20 09:26:06.500 140 12331.33 89.80 55402.85 88888.00 2007-05-20 09:26:06.625 140 12331.35 89.75 55402.82 88888.00 2007-05-20 09:26:06.750 140 12331.33 89.72 55402.80 88888.00 2007-05-20 09:26:06.875 140 12331.33 89.78 55402.85 88888.00 2007-05-20 09:26:07.000 140 12331.33 89.80 55402.85 88888.00 2007-05-20 09:26:07.125 140 12331.30 89.85 55402.85 88888.00 2007-05-20 09:26:07.250 140 12331.33 89.75 55402.82 88888.00 2007-05-20 09:26:07.375 140 12331.40 89.78 55402.82 88888.00 2007-05-20 09:26:07.500 140 12331.42 89.85 55402.85 88888.00 2007-05-20 09:26:07.625 140 12331.33 89.78 55402.85 88888.00 2007-05-20 09:26:07.750 140 12331.25 89.75 55402.85 88888.00 2007-05-20 09:26:07.875 140 12331.23 89.72 55402.80 88888.00 2007-05-20 09:26:08.000 140 12331.30 89.75 55402.78 88888.00 2007-05-20 09:26:08.125 140 12331.42 89.85 55402.82 88888.00 2007-05-20 09:26:08.250 140 12331.45 89.85 55402.82 88888.00 2007-05-20 09:26:08.375 140 12331.42 89.78 55402.78 88888.00 2007-05-20 09:26:08.500 140 12331.42 89.80 55402.78 88888.00 2007-05-20 09:26:08.625 140 12331.42 89.88 55402.85 88888.00 2007-05-20 09:26:08.750 140 12331.42 89.85 55402.88 88888.00 2007-05-20 09:26:08.875 140 12331.35 89.80 55402.85 88888.00 2007-05-20 09:26:09.000 140 12331.38 89.80 55402.82 88888.00 2007-05-20 09:26:09.125 140 12331.38 89.80 55402.82 88888.00 2007-05-20 09:26:09.250 140 12331.30 89.78 55402.85 88888.00 2007-05-20 09:26:09.375 140 12331.33 89.80 55402.88 88888.00 2007-05-20 09:26:09.500 140 12331.27 89.83 55402.88 88888.00 2007-05-20 09:26:09.625 140 12331.27 89.78 55402.85 88888.00 2007-05-20 09:26:09.750 140 12331.33 89.78 55402.85 88888.00 2007-05-20 09:26:09.875 140 12331.35 89.80 55402.85 88888.00 2007-05-20 09:26:10.000 140 12331.35 89.85 55402.88 88888.00 2007-05-20 09:26:10.125 140 12331.33 89.85 55402.90 88888.00 2007-05-20 09:26:10.250 140 12331.40 89.83 55402.88 88888.00 2007-05-20 09:26:10.375 140 12331.45 89.80 55402.85 88888.00 2007-05-20 09:26:10.500 140 12331.38 89.80 55402.88 88888.00 2007-05-20 09:26:10.625 140 12331.33 89.83 55402.88 88888.00 2007-05-20 09:26:10.750 140 12331.35 89.88 55402.88 88888.00 2007-05-20 09:26:10.875 140 12331.35 89.85 55402.93 88888.00 2007-05-20 09:26:11.000 140 12331.38 89.85 55402.88 88888.00 2007-05-20 09:26:11.125 140 12331.33 89.80 55402.82 88888.00 2007-05-20 09:26:11.250 140 12331.25 89.75 55402.82 88888.00 2007-05-20 09:26:11.375 140 12331.30 89.78 55402.85 88888.00 2007-05-20 09:26:11.500 140 12331.25 89.72 55402.82 88888.00 2007-05-20 09:26:11.625 140 12331.27 89.75 55402.82 88888.00 2007-05-20 09:26:11.750 140 12331.33 89.80 55402.85 88888.00 2007-05-20 09:26:11.875 140 12331.33 89.80 55402.85 88888.00 2007-05-20 09:26:12.000 140 12331.33 89.80 55402.85 88888.00 2007-05-20 09:26:12.125 140 12331.38 89.78 55402.82 88888.00 2007-05-20 09:26:12.250 140 12331.30 89.75 55402.85 88888.00 2007-05-20 09:26:12.375 140 12331.25 89.80 55402.82 88888.00 2007-05-20 09:26:12.500 140 12331.25 89.83 55402.82 88888.00 2007-05-20 09:26:12.625 140 12331.25 89.83 55402.82 88888.00 2007-05-20 09:26:12.750 140 12331.38 89.83 55402.85 88888.00 2007-05-20 09:26:12.875 140 12331.48 89.88 55402.88 88888.00 2007-05-20 09:26:13.000 140 12331.48 89.88 55402.85 88888.00 2007-05-20 09:26:13.125 140 12331.45 89.85 55402.82 88888.00 2007-05-20 09:26:13.250 140 12331.40 89.83 55402.85 88888.00 2007-05-20 09:26:13.375 140 12331.33 89.78 55402.82 88888.00 2007-05-20 09:26:13.500 140 12331.30 89.80 55402.82 88888.00 2007-05-20 09:26:13.625 140 12331.38 89.90 55402.82 88888.00 2007-05-20 09:26:13.750 140 12331.40 89.95 55402.82 88888.00 2007-05-20 09:26:13.875 140 12331.35 89.88 55402.80 88888.00 2007-05-20 09:26:14.000 140 12331.30 89.83 55402.82 88888.00 2007-05-20 09:26:14.125 140 12331.35 89.85 55402.82 88888.00 2007-05-20 09:26:14.250 140 12331.33 89.83 55402.85 88888.00 2007-05-20 09:26:14.375 140 12331.33 89.83 55402.82 88888.00 2007-05-20 09:26:14.500 140 12331.33 89.80 55402.85 88888.00 2007-05-20 09:26:14.625 140 12331.40 89.83 55402.85 88888.00 2007-05-20 09:26:14.750 140 12331.40 89.83 55402.88 88888.00 2007-05-20 09:26:14.875 140 12331.38 89.83 55402.88 88888.00 2007-05-20 09:26:15.000 140 12331.33 89.78 55402.85 88888.00 2007-05-20 09:26:15.125 140 12331.27 89.78 55402.85 88888.00 2007-05-20 09:26:15.250 140 12331.23 89.78 55402.88 88888.00 2007-05-20 09:26:15.375 140 12331.27 89.80 55402.82 88888.00 2007-05-20 09:26:15.500 140 12331.30 89.78 55402.80 88888.00 2007-05-20 09:26:15.625 140 12331.33 89.80 55402.85 88888.00 2007-05-20 09:26:15.750 140 12331.35 89.88 55402.88 88888.00 2007-05-20 09:26:15.875 140 12331.35 89.90 55402.88 88888.00 2007-05-20 09:26:16.000 140 12331.33 89.85 55402.85 88888.00 2007-05-20 09:26:16.125 140 12331.27 89.88 55402.85 88888.00 2007-05-20 09:26:16.250 140 12331.23 89.83 55402.85 88888.00 2007-05-20 09:26:16.375 140 12331.20 89.78 55402.82 88888.00 2007-05-20 09:26:16.500 140 12331.25 89.83 55402.88 88888.00 2007-05-20 09:26:16.625 140 12331.30 89.85 55402.85 88888.00 2007-05-20 09:26:16.750 140 12331.35 89.83 55402.85 88888.00 2007-05-20 09:26:16.875 140 12331.38 89.80 55402.85 88888.00 2007-05-20 09:26:17.000 140 12331.35 89.83 55402.85 88888.00 2007-05-20 09:26:17.125 140 12331.35 89.83 55402.82 88888.00 2007-05-20 09:26:17.250 140 12331.33 89.80 55402.85 88888.00 2007-05-20 09:26:17.375 140 12331.33 89.83 55402.82 88888.00 2007-05-20 09:26:17.500 140 12331.33 89.85 55402.82 88888.00 2007-05-20 09:26:17.625 140 12331.30 89.80 55402.82 88888.00 2007-05-20 09:26:17.750 140 12331.30 89.85 55402.85 88888.00 2007-05-20 09:26:17.875 140 12331.33 89.90 55402.88 88888.00 2007-05-20 09:26:18.000 140 12331.38 89.90 55402.88 88888.00 2007-05-20 09:26:18.125 140 12331.48 89.88 55402.90 88888.00 2007-05-20 09:26:18.250 140 12331.42 89.88 55402.90 88888.00 2007-05-20 09:26:18.375 140 12331.40 89.83 55402.90 88888.00 2007-05-20 09:26:18.500 140 12331.30 89.80 55402.88 88888.00 2007-05-20 09:26:18.625 140 12331.27 89.83 55402.90 88888.00 2007-05-20 09:26:18.750 140 12331.33 89.88 55402.88 88888.00 2007-05-20 09:26:18.875 140 12331.35 89.83 55402.85 88888.00 2007-05-20 09:26:19.000 140 12331.38 89.80 55402.82 88888.00 2007-05-20 09:26:19.125 140 12331.40 89.83 55402.88 88888.00 2007-05-20 09:26:19.250 140 12331.38 89.80 55402.90 88888.00 2007-05-20 09:26:19.375 140 12331.42 89.88 55402.90 88888.00 2007-05-20 09:26:19.500 140 12331.42 89.92 55402.90 88888.00 2007-05-20 09:26:19.625 140 12331.40 89.92 55402.88 88888.00 2007-05-20 09:26:19.750 140 12331.33 89.88 55402.85 88888.00 2007-05-20 09:26:19.875 140 12331.30 89.88 55402.85 88888.00 2007-05-20 09:26:20.000 140 12331.35 89.88 55402.88 88888.00 2007-05-20 09:26:20.125 140 12331.35 89.80 55402.85 88888.00 2007-05-20 09:26:20.250 140 12331.38 89.80 55402.85 88888.00 2007-05-20 09:26:20.375 140 12331.40 89.85 55402.85 88888.00 2007-05-20 09:26:20.500 140 12331.42 89.85 55402.88 88888.00 2007-05-20 09:26:20.625 140 12331.45 89.88 55402.88 88888.00 2007-05-20 09:26:20.750 140 12331.50 89.88 55402.88 88888.00 2007-05-20 09:26:20.875 140 12331.50 89.88 55402.88 88888.00 2007-05-20 09:26:21.000 140 12331.48 89.90 55402.82 88888.00 2007-05-20 09:26:21.125 140 12331.40 89.83 55402.80 88888.00 2007-05-20 09:26:21.250 140 12331.38 89.83 55402.85 88888.00 2007-05-20 09:26:21.375 140 12331.42 89.88 55402.88 88888.00 2007-05-20 09:26:21.500 140 12331.45 89.90 55402.85 88888.00 2007-05-20 09:26:21.625 140 12331.42 89.88 55402.85 88888.00 2007-05-20 09:26:21.750 140 12331.35 89.80 55402.85 88888.00 2007-05-20 09:26:21.875 140 12331.33 89.80 55402.85 88888.00 2007-05-20 09:26:22.000 140 12331.38 89.83 55402.85 88888.00 2007-05-20 09:26:22.125 140 12331.35 89.85 55402.90 88888.00 2007-05-20 09:26:22.250 140 12331.35 89.88 55402.90 88888.00 2007-05-20 09:26:22.375 140 12331.35 89.85 55402.85 88888.00 2007-05-20 09:26:22.500 140 12331.38 89.88 55402.85 88888.00 2007-05-20 09:26:22.625 140 12331.35 89.90 55402.82 88888.00 2007-05-20 09:26:22.750 140 12331.30 89.90 55402.88 88888.00 2007-05-20 09:26:22.875 140 12331.27 89.90 55402.90 88888.00 2007-05-20 09:26:23.000 140 12331.30 89.90 55402.90 88888.00 2007-05-20 09:26:23.125 140 12331.35 89.90 55402.93 88888.00 2007-05-20 09:26:23.250 140 12331.40 89.90 55402.93 88888.00 2007-05-20 09:26:23.375 140 12331.40 89.92 55402.90 88888.00 2007-05-20 09:26:23.500 140 12331.38 89.90 55402.88 88888.00 2007-05-20 09:26:23.625 140 12331.33 89.88 55402.88 88888.00 2007-05-20 09:26:23.750 140 12331.30 89.90 55402.90 88888.00 2007-05-20 09:26:23.875 140 12331.30 89.95 55402.93 88888.00 2007-05-20 09:26:24.000 140 12331.33 90.00 55402.93 88888.00 2007-05-20 09:26:24.125 140 12331.35 89.95 55402.90 88888.00 2007-05-20 09:26:24.250 140 12331.35 89.90 55402.93 88888.00 2007-05-20 09:26:24.375 140 12331.40 89.92 55402.90 88888.00 2007-05-20 09:26:24.500 140 12331.35 89.90 55402.85 88888.00 2007-05-20 09:26:24.625 140 12331.27 89.95 55402.88 88888.00 2007-05-20 09:26:24.750 140 12331.35 89.95 55402.88 88888.00 2007-05-20 09:26:24.875 140 12331.40 89.90 55402.88 88888.00 2007-05-20 09:26:25.000 140 12331.35 89.92 55402.88 88888.00 2007-05-20 09:26:25.125 140 12331.35 89.92 55402.90 88888.00 2007-05-20 09:26:25.250 140 12331.25 89.90 55402.90 88888.00 2007-05-20 09:26:25.375 140 12331.30 89.95 55402.88 88888.00 2007-05-20 09:26:25.500 140 12331.33 89.92 55402.90 88888.00 2007-05-20 09:26:25.625 140 12331.35 89.92 55402.90 88888.00 2007-05-20 09:26:25.750 140 12331.33 89.95 55402.88 88888.00 2007-05-20 09:26:25.875 140 12331.35 89.92 55402.85 88888.00 2007-05-20 09:26:26.000 140 12331.38 89.92 55402.88 88888.00 2007-05-20 09:26:26.125 140 12331.38 89.95 55402.88 88888.00 2007-05-20 09:26:26.250 140 12331.38 89.92 55402.88 88888.00 2007-05-20 09:26:26.375 140 12331.30 89.90 55402.85 88888.00 2007-05-20 09:26:26.500 140 12331.23 89.92 55402.88 88888.00 2007-05-20 09:26:26.625 140 12331.23 89.95 55402.88 88888.00 2007-05-20 09:26:26.750 140 12331.23 89.95 55402.85 88888.00 2007-05-20 09:26:26.875 140 12331.23 89.92 55402.85 88888.00 2007-05-20 09:26:27.000 140 12331.27 89.97 55402.88 88888.00 2007-05-20 09:26:27.125 140 12331.30 90.08 55402.95 88888.00 2007-05-20 09:26:27.250 140 12331.23 90.03 55402.93 88888.00 2007-05-20 09:26:27.375 140 12331.20 89.97 55402.90 88888.00 2007-05-20 09:26:27.500 140 12331.20 89.97 55402.90 88888.00 2007-05-20 09:26:27.625 140 12331.23 90.00 55402.90 88888.00 2007-05-20 09:26:27.750 140 12331.33 90.03 55402.93 88888.00 2007-05-20 09:26:27.875 140 12331.38 90.00 55402.90 88888.00 2007-05-20 09:26:28.000 140 12331.27 89.95 55402.88 88888.00 2007-05-20 09:26:28.125 140 12331.27 89.97 55402.90 88888.00 2007-05-20 09:26:28.250 140 12331.30 89.97 55402.88 88888.00 2007-05-20 09:26:28.375 140 12331.27 89.95 55402.85 88888.00 2007-05-20 09:26:28.500 140 12331.20 89.95 55402.82 88888.00 2007-05-20 09:26:28.625 140 12331.23 90.00 55402.85 88888.00 2007-05-20 09:26:28.750 140 12331.23 90.00 55402.85 88888.00 2007-05-20 09:26:28.875 140 12331.25 90.00 55402.85 88888.00 2007-05-20 09:26:29.000 140 12331.27 90.05 55402.88 88888.00 2007-05-20 09:26:29.125 140 12331.33 90.03 55402.93 88888.00 2007-05-20 09:26:29.250 140 12331.27 90.00 55402.90 88888.00 2007-05-20 09:26:29.375 140 12331.33 90.03 55402.88 88888.00 2007-05-20 09:26:29.500 140 12331.35 90.05 55402.88 88888.00 2007-05-20 09:26:29.625 140 12331.33 90.05 55402.88 88888.00 2007-05-20 09:26:29.750 140 12331.27 90.03 55402.82 88888.00 2007-05-20 09:26:29.875 140 12331.23 90.00 55402.85 88888.00 2007-05-20 09:26:30.000 140 12331.20 90.00 55402.85 88888.00 2007-05-20 09:26:30.125 140 12331.23 90.05 55402.88 88888.00 2007-05-20 09:26:30.250 140 12331.23 90.00 55402.88 88888.00 2007-05-20 09:26:30.375 140 12331.25 90.00 55402.90 88888.00 2007-05-20 09:26:30.500 140 12331.27 90.03 55402.93 88888.00 2007-05-20 09:26:30.625 140 12331.20 90.05 55402.90 88888.00 2007-05-20 09:26:30.750 140 12331.15 90.08 55402.93 88888.00 2007-05-20 09:26:30.875 140 12331.17 90.08 55402.90 88888.00 2007-05-20 09:26:31.000 140 12331.20 90.00 55402.88 88888.00 2007-05-20 09:26:31.125 140 12331.30 90.10 55402.90 88888.00 2007-05-20 09:26:31.250 140 12331.27 90.10 55402.90 88888.00 2007-05-20 09:26:31.375 140 12331.27 90.10 55402.90 88888.00 2007-05-20 09:26:31.500 140 12331.27 90.10 55402.95 88888.00 2007-05-20 09:26:31.625 140 12331.27 90.05 55402.97 88888.00 2007-05-20 09:26:31.750 140 12331.25 90.05 55402.95 88888.00 2007-05-20 09:26:31.875 140 12331.23 90.03 55402.93 88888.00 2007-05-20 09:26:32.000 140 12331.27 90.10 55402.93 88888.00 2007-05-20 09:26:32.125 140 12331.30 90.10 55402.90 88888.00 2007-05-20 09:26:32.250 140 12331.25 90.12 55402.93 88888.00 2007-05-20 09:26:32.375 140 12331.23 90.10 55402.90 88888.00 2007-05-20 09:26:32.500 140 12331.23 90.10 55402.90 88888.00 2007-05-20 09:26:32.625 140 12331.23 90.15 55402.93 88888.00 2007-05-20 09:26:32.750 140 12331.23 90.08 55402.90 88888.00 2007-05-20 09:26:32.875 140 12331.23 89.97 55402.90 88888.00 2007-05-20 09:26:33.000 140 12331.27 90.05 55402.93 88888.00 2007-05-20 09:26:33.125 140 12331.35 90.15 55402.95 88888.00 2007-05-20 09:26:33.250 140 12331.33 90.15 55402.97 88888.00 2007-05-20 09:26:33.375 140 12331.35 90.17 55402.97 88888.00 2007-05-20 09:26:33.500 140 12331.33 90.17 55402.93 88888.00 2007-05-20 09:26:33.625 140 12331.23 90.15 55402.93 88888.00 2007-05-20 09:26:33.750 140 12331.15 90.12 55402.90 88888.00 2007-05-20 09:26:33.875 140 12331.12 90.17 55402.95 88888.00 2007-05-20 09:26:34.000 140 12331.15 90.20 55402.95 88888.00 2007-05-20 09:26:34.125 140 12331.20 90.15 55402.95 88888.00 2007-05-20 09:26:34.250 140 12331.25 90.10 55402.93 88888.00 2007-05-20 09:26:34.375 140 12331.27 90.12 55402.93 88888.00 2007-05-20 09:26:34.500 140 12331.23 90.08 55402.90 88888.00 2007-05-20 09:26:34.625 140 12331.23 90.12 55402.90 88888.00 2007-05-20 09:26:34.750 140 12331.17 90.15 55402.90 88888.00 2007-05-20 09:26:34.875 140 12331.20 90.17 55402.95 88888.00 2007-05-20 09:26:35.000 140 12331.23 90.15 55402.90 88888.00 2007-05-20 09:26:35.125 140 12331.25 90.15 55402.90 88888.00 2007-05-20 09:26:35.250 140 12331.20 90.17 55402.93 88888.00 2007-05-20 09:26:35.375 140 12331.23 90.20 55402.95 88888.00 2007-05-20 09:26:35.500 140 12331.25 90.25 55402.93 88888.00 2007-05-20 09:26:35.625 140 12331.17 90.20 55402.93 88888.00 2007-05-20 09:26:35.750 140 12331.12 90.22 55402.90 88888.00 2007-05-20 09:26:35.875 140 12331.10 90.22 55402.95 88888.00 2007-05-20 09:26:36.000 140 12331.17 90.20 55402.93 88888.00 2007-05-20 09:26:36.125 140 12331.17 90.22 55402.95 88888.00 2007-05-20 09:26:36.250 140 12331.12 90.17 55402.93 88888.00 2007-05-20 09:26:36.375 140 12331.15 90.20 55402.90 88888.00 2007-05-20 09:26:36.500 140 12331.15 90.15 55402.90 88888.00 2007-05-20 09:26:36.625 140 12331.17 90.20 55402.90 88888.00 2007-05-20 09:26:36.750 140 12331.23 90.22 55402.95 88888.00 2007-05-20 09:26:36.875 140 12331.20 90.17 55402.93 88888.00 2007-05-20 09:26:37.000 140 12331.20 90.20 55402.95 88888.00 2007-05-20 09:26:37.125 140 12331.15 90.22 55402.97 88888.00 2007-05-20 09:26:37.250 140 12331.12 90.20 55402.93 88888.00 2007-05-20 09:26:37.375 140 12331.20 90.20 55402.93 88888.00 2007-05-20 09:26:37.500 140 12331.20 90.15 55402.93 88888.00 2007-05-20 09:26:37.625 140 12331.20 90.20 55402.95 88888.00 2007-05-20 09:26:37.750 140 12331.20 90.25 55402.93 88888.00 2007-05-20 09:26:37.875 140 12331.12 90.25 55402.93 88888.00 2007-05-20 09:26:38.000 140 12331.12 90.22 55402.90 88888.00 2007-05-20 09:26:38.125 140 12331.20 90.22 55402.90 88888.00 2007-05-20 09:26:38.250 140 12331.17 90.22 55402.93 88888.00 2007-05-20 09:26:38.375 140 12331.17 90.25 55402.95 88888.00 2007-05-20 09:26:38.500 140 12331.17 90.25 55402.97 88888.00 2007-05-20 09:26:38.625 140 12331.17 90.30 55403.00 88888.00 2007-05-20 09:26:38.750 140 12331.15 90.28 55402.97 88888.00 2007-05-20 09:26:38.875 140 12331.15 90.20 55402.95 88888.00 2007-05-20 09:26:39.000 140 12331.12 90.17 55402.97 88888.00 2007-05-20 09:26:39.125 140 12331.17 90.25 55403.00 88888.00 2007-05-20 09:26:39.250 140 12331.20 90.30 55402.97 88888.00 2007-05-20 09:26:39.375 140 12331.23 90.30 55402.97 88888.00 2007-05-20 09:26:39.500 140 12331.20 90.28 55402.97 88888.00 2007-05-20 09:26:39.625 140 12331.10 90.17 55402.93 88888.00 2007-05-20 09:26:39.750 140 12331.05 90.17 55402.90 88888.00 2007-05-20 09:26:39.875 140 12331.05 90.20 55402.93 88888.00 2007-05-20 09:26:40.000 140 12331.08 90.22 55402.93 88888.00 2007-05-20 09:26:40.125 140 12331.10 90.22 55402.93 88888.00 2007-05-20 09:26:40.250 140 12331.15 90.28 55402.95 88888.00 2007-05-20 09:26:40.375 140 12331.20 90.30 55402.95 88888.00 2007-05-20 09:26:40.500 140 12331.17 90.33 55402.95 88888.00 2007-05-20 09:26:40.625 140 12331.20 90.28 55402.95 88888.00 2007-05-20 09:26:40.750 140 12331.23 90.28 55402.95 88888.00 2007-05-20 09:26:40.875 140 12331.20 90.35 55402.95 88888.00 2007-05-20 09:26:41.000 140 12331.17 90.38 55402.95 88888.00 2007-05-20 09:26:41.125 140 12331.15 90.28 55402.95 88888.00 2007-05-20 09:26:41.250 140 12331.20 90.25 55402.90 88888.00 2007-05-20 09:26:41.375 140 12331.27 90.30 55402.93 88888.00 2007-05-20 09:26:41.500 140 12331.27 90.33 55402.90 88888.00 2007-05-20 09:26:41.625 140 12331.25 90.28 55402.93 88888.00 2007-05-20 09:26:41.750 140 12331.20 90.22 55402.90 88888.00 2007-05-20 09:26:41.875 140 12331.17 90.30 55402.90 88888.00 2007-05-20 09:26:42.000 140 12331.08 90.28 55402.90 88888.00 2007-05-20 09:26:42.125 140 12331.15 90.33 55402.95 88888.00 2007-05-20 09:26:42.250 140 12331.23 90.38 55403.00 88888.00 2007-05-20 09:26:42.375 140 12331.23 90.38 55402.97 88888.00 2007-05-20 09:26:42.500 140 12331.17 90.33 55402.95 88888.00 2007-05-20 09:26:42.625 140 12331.20 90.30 55402.95 88888.00 2007-05-20 09:26:42.750 140 12331.27 90.30 55402.95 88888.00 2007-05-20 09:26:42.875 140 12331.35 90.38 55402.95 88888.00 2007-05-20 09:26:43.000 140 12331.35 90.33 55402.93 88888.00 2007-05-20 09:26:43.125 140 12331.30 90.33 55402.93 88888.00 2007-05-20 09:26:43.250 140 12331.25 90.35 55402.95 88888.00 2007-05-20 09:26:43.375 140 12331.25 90.38 55402.93 88888.00 2007-05-20 09:26:43.500 140 12331.27 90.38 55402.93 88888.00 2007-05-20 09:26:43.625 140 12331.25 90.35 55402.93 88888.00 2007-05-20 09:26:43.750 140 12331.20 90.38 55402.93 88888.00 2007-05-20 09:26:43.875 140 12331.17 90.33 55402.90 88888.00 2007-05-20 09:26:44.000 140 12331.20 90.30 55402.93 88888.00 2007-05-20 09:26:44.125 140 12331.20 90.35 55402.97 88888.00 2007-05-20 09:26:44.250 140 12331.20 90.35 55402.97 88888.00 2007-05-20 09:26:44.375 140 12331.20 90.33 55402.95 88888.00 2007-05-20 09:26:44.500 140 12331.23 90.30 55402.95 88888.00 2007-05-20 09:26:44.625 140 12331.20 90.30 55402.95 88888.00 2007-05-20 09:26:44.750 140 12331.08 90.30 55402.95 88888.00 2007-05-20 09:26:44.875 140 12331.10 90.33 55402.93 88888.00 2007-05-20 09:26:45.000 140 12331.17 90.35 55402.95 88888.00 2007-05-20 09:26:45.125 140 12331.20 90.42 55403.03 88888.00 2007-05-20 09:26:45.250 140 12331.15 90.40 55403.03 88888.00 2007-05-20 09:26:45.375 140 12331.10 90.40 55403.00 88888.00 2007-05-20 09:26:45.500 140 12331.08 90.40 55402.95 88888.00 2007-05-20 09:26:45.625 140 12331.12 90.35 55402.97 88888.00 2007-05-20 09:26:45.750 140 12331.12 90.33 55402.97 88888.00 2007-05-20 09:26:45.875 140 12331.08 90.30 55402.95 88888.00 2007-05-20 09:26:46.000 140 12331.15 90.35 55402.97 88888.00 2007-05-20 09:26:46.125 140 12331.20 90.40 55403.05 88888.00 2007-05-20 09:26:46.250 140 12331.15 90.35 55403.00 88888.00 2007-05-20 09:26:46.375 140 12331.20 90.35 55403.00 88888.00 2007-05-20 09:26:46.500 140 12331.17 90.38 55402.95 88888.00 2007-05-20 09:26:46.625 140 12331.17 90.40 55402.97 88888.00 2007-05-20 09:26:46.750 140 12331.23 90.38 55403.00 88888.00 2007-05-20 09:26:46.875 140 12331.20 90.38 55403.00 88888.00 2007-05-20 09:26:47.000 140 12331.15 90.33 55402.97 88888.00 2007-05-20 09:26:47.125 140 12331.17 90.40 55402.97 88888.00 2007-05-20 09:26:47.250 140 12331.23 90.42 55402.97 88888.00 2007-05-20 09:26:47.375 140 12331.23 90.40 55402.95 88888.00 2007-05-20 09:26:47.500 140 12331.20 90.38 55402.97 88888.00 2007-05-20 09:26:47.625 140 12331.23 90.35 55403.00 88888.00 2007-05-20 09:26:47.750 140 12331.17 90.40 55403.00 88888.00 2007-05-20 09:26:47.875 140 12331.12 90.40 55402.97 88888.00 2007-05-20 09:26:48.000 140 12331.08 90.38 55402.97 88888.00 2007-05-20 09:26:48.125 140 12331.08 90.35 55402.95 88888.00 2007-05-20 09:26:48.250 140 12331.02 90.35 55402.97 88888.00 2007-05-20 09:26:48.375 140 12331.10 90.40 55403.00 88888.00 2007-05-20 09:26:48.500 140 12331.12 90.40 55402.97 88888.00 2007-05-20 09:26:48.625 140 12331.20 90.42 55402.93 88888.00 2007-05-20 09:26:48.750 140 12331.17 90.42 55402.93 88888.00 2007-05-20 09:26:48.875 140 12331.17 90.45 55402.97 88888.00 2007-05-20 09:26:49.000 140 12331.12 90.40 55402.97 88888.00 2007-05-20 09:26:49.125 140 12331.17 90.40 55402.97 88888.00 2007-05-20 09:26:49.250 140 12331.15 90.42 55402.97 88888.00 2007-05-20 09:26:49.375 140 12331.17 90.50 55403.00 88888.00 2007-05-20 09:26:49.500 140 12331.15 90.47 55403.00 88888.00 2007-05-20 09:26:49.625 140 12331.17 90.45 55402.97 88888.00 2007-05-20 09:26:49.750 140 12331.15 90.38 55402.97 88888.00 2007-05-20 09:26:49.875 140 12331.08 90.40 55402.95 88888.00 2007-05-20 09:26:50.000 140 12331.08 90.40 55402.95 88888.00 2007-05-20 09:26:50.125 140 12331.15 90.42 55402.93 88888.00 2007-05-20 09:26:50.250 140 12331.20 90.40 55402.97 88888.00 2007-05-20 09:26:50.375 140 12331.17 90.42 55402.93 88888.00 2007-05-20 09:26:50.500 140 12331.25 90.45 55402.95 88888.00 2007-05-20 09:26:50.625 140 12331.25 90.45 55402.97 88888.00 2007-05-20 09:26:50.750 140 12331.23 90.38 55402.95 88888.00 2007-05-20 09:26:50.875 140 12331.17 90.38 55402.95 88888.00 2007-05-20 09:26:51.000 140 12331.12 90.38 55402.97 88888.00 2007-05-20 09:26:51.125 140 12331.08 90.40 55403.00 88888.00 2007-05-20 09:26:51.250 140 12331.15 90.45 55403.05 88888.00 2007-05-20 09:26:51.375 140 12331.17 90.45 55403.03 88888.00 2007-05-20 09:26:51.500 140 12331.08 90.45 55403.03 88888.00 2007-05-20 09:26:51.625 140 12331.10 90.42 55402.97 88888.00 2007-05-20 09:26:51.750 140 12331.12 90.45 55402.97 88888.00 2007-05-20 09:26:51.875 140 12331.15 90.47 55403.00 88888.00 2007-05-20 09:26:52.000 140 12331.20 90.45 55403.00 88888.00 2007-05-20 09:26:52.125 140 12331.17 90.40 55403.00 88888.00 2007-05-20 09:26:52.250 140 12331.15 90.35 55402.97 88888.00 2007-05-20 09:26:52.375 140 12331.20 90.35 55402.97 88888.00 2007-05-20 09:26:52.500 140 12331.15 90.38 55402.95 88888.00 2007-05-20 09:26:52.625 140 12331.12 90.40 55402.93 88888.00 2007-05-20 09:26:52.750 140 12331.20 90.45 55402.95 88888.00 2007-05-20 09:26:52.875 140 12331.30 90.50 55402.97 88888.00 2007-05-20 09:26:53.000 140 12331.27 90.47 55402.95 88888.00 2007-05-20 09:26:53.125 140 12331.17 90.40 55402.95 88888.00 2007-05-20 09:26:53.250 140 12331.15 90.40 55402.97 88888.00 2007-05-20 09:26:53.375 140 12331.23 90.42 55403.00 88888.00 2007-05-20 09:26:53.500 140 12331.20 90.50 55403.00 88888.00 2007-05-20 09:26:53.625 140 12331.17 90.50 55403.03 88888.00 2007-05-20 09:26:53.750 140 12331.10 90.42 55403.00 88888.00 2007-05-20 09:26:53.875 140 12331.08 90.45 55403.00 88888.00 2007-05-20 09:26:54.000 140 12331.15 90.50 55402.97 88888.00 2007-05-20 09:26:54.125 140 12331.20 90.50 55402.95 88888.00 2007-05-20 09:26:54.250 140 12331.20 90.42 55402.93 88888.00 2007-05-20 09:26:54.375 140 12331.20 90.38 55402.93 88888.00 2007-05-20 09:26:54.500 140 12331.05 90.38 55402.90 88888.00 2007-05-20 09:26:54.625 140 12331.05 90.45 55402.95 88888.00 2007-05-20 09:26:54.750 140 12331.23 90.50 55402.97 88888.00 2007-05-20 09:26:54.875 140 12331.27 90.53 55402.95 88888.00 2007-05-20 09:26:55.000 140 12331.17 90.47 55402.93 88888.00 2007-05-20 09:26:55.125 140 12331.17 90.47 55402.97 88888.00 2007-05-20 09:26:55.250 140 12331.23 90.47 55403.00 88888.00 2007-05-20 09:26:55.375 140 12331.25 90.45 55402.97 88888.00 2007-05-20 09:26:55.500 140 12331.23 90.45 55402.95 88888.00 2007-05-20 09:26:55.625 140 12331.23 90.45 55402.97 88888.00 2007-05-20 09:26:55.750 140 12331.25 90.47 55402.97 88888.00 2007-05-20 09:26:55.875 140 12331.25 90.45 55402.97 88888.00 2007-05-20 09:26:56.000 140 12331.30 90.50 55403.03 88888.00 2007-05-20 09:26:56.125 140 12331.33 90.47 55403.03 88888.00 2007-05-20 09:26:56.250 140 12331.30 90.45 55402.97 88888.00 2007-05-20 09:26:56.375 140 12331.27 90.47 55402.97 88888.00 2007-05-20 09:26:56.500 140 12331.23 90.53 55402.95 88888.00 2007-05-20 09:26:56.625 140 12331.27 90.53 55402.97 88888.00 2007-05-20 09:26:56.750 140 12331.30 90.53 55402.93 88888.00 2007-05-20 09:26:56.875 140 12331.27 90.50 55402.90 88888.00 2007-05-20 09:26:57.000 140 12331.23 90.45 55402.90 88888.00 2007-05-20 09:26:57.125 140 12331.20 90.45 55402.90 88888.00 2007-05-20 09:26:57.250 140 12331.23 90.47 55402.95 88888.00 2007-05-20 09:26:57.375 140 12331.30 90.50 55402.95 88888.00 2007-05-20 09:26:57.500 140 12331.33 90.53 55402.95 88888.00 2007-05-20 09:26:57.625 140 12331.30 90.53 55402.97 88888.00 2007-05-20 09:26:57.750 140 12331.33 90.55 55403.03 88888.00 2007-05-20 09:26:57.875 140 12331.35 90.53 55403.03 88888.00 2007-05-20 09:26:58.000 140 12331.27 90.45 55402.95 88888.00 2007-05-20 09:26:58.125 140 12331.23 90.47 55402.97 88888.00 2007-05-20 09:26:58.250 140 12331.23 90.53 55402.97 88888.00 2007-05-20 09:26:58.375 140 12331.35 90.58 55402.97 88888.00 2007-05-20 09:26:58.500 140 12331.38 90.53 55402.95 88888.00 2007-05-20 09:26:58.625 140 12331.33 90.47 55402.93 88888.00 2007-05-20 09:26:58.750 140 12331.33 90.50 55402.97 88888.00 2007-05-20 09:26:58.875 140 12331.38 90.47 55402.97 88888.00 2007-05-20 09:26:59.000 140 12331.30 90.47 55402.93 88888.00 2007-05-20 09:26:59.125 140 12331.25 90.47 55402.93 88888.00 2007-05-20 09:26:59.250 140 12331.30 90.53 55402.95 88888.00 2007-05-20 09:26:59.375 140 12331.38 90.53 55402.97 88888.00 2007-05-20 09:26:59.500 140 12331.27 90.53 55402.97 88888.00 2007-05-20 09:26:59.625 140 12331.30 90.53 55402.95 88888.00 2007-05-20 09:26:59.750 140 12331.33 90.53 55402.95 88888.00 2007-05-20 09:26:59.875 140 12331.38 90.53 55403.00 88888.00 2007-05-20 09:27:00.000 140 12331.35 90.55 55403.00 88888.00 2007-05-20 09:27:00.125 140 12331.38 90.53 55402.97 88888.00 2007-05-20 09:27:00.250 140 12331.38 90.50 55402.95 88888.00 2007-05-20 09:27:00.375 140 12331.35 90.50 55402.95 88888.00 2007-05-20 09:27:00.500 140 12331.27 90.47 55402.95 88888.00 2007-05-20 09:27:00.625 140 12331.23 90.45 55402.93 88888.00 2007-05-20 09:27:00.750 140 12331.20 90.45 55402.95 88888.00 2007-05-20 09:27:00.875 140 12331.23 90.50 55402.95 88888.00 2007-05-20 09:27:01.000 140 12331.25 90.55 55402.97 88888.00 2007-05-20 09:27:01.125 140 12331.33 90.55 55402.95 88888.00 2007-05-20 09:27:01.250 140 12331.27 90.53 55402.95 88888.00 2007-05-20 09:27:01.375 140 12331.23 90.58 55402.93 88888.00 2007-05-20 09:27:01.500 140 12331.17 90.53 55402.97 88888.00 2007-05-20 09:27:01.625 140 12331.17 90.45 55402.95 88888.00 2007-05-20 09:27:01.750 140 12331.23 90.50 55402.95 88888.00 2007-05-20 09:27:01.875 140 12331.23 90.55 55402.93 88888.00 2007-05-20 09:27:02.000 140 12331.20 90.53 55402.90 88888.00 2007-05-20 09:27:02.125 140 12331.25 90.53 55402.95 88888.00 2007-05-20 09:27:02.250 140 12331.30 90.53 55402.97 88888.00 2007-05-20 09:27:02.375 140 12331.27 90.53 55402.97 88888.00 2007-05-20 09:27:02.500 140 12331.27 90.55 55402.97 88888.00 2007-05-20 09:27:02.625 140 12331.30 90.50 55402.95 88888.00 2007-05-20 09:27:02.750 140 12331.30 90.53 55402.95 88888.00 2007-05-20 09:27:02.875 140 12331.33 90.53 55402.95 88888.00 2007-05-20 09:27:03.000 140 12331.38 90.47 55402.95 88888.00 2007-05-20 09:27:03.125 140 12331.25 90.40 55402.97 88888.00 2007-05-20 09:27:03.250 140 12331.23 90.42 55402.97 88888.00 2007-05-20 09:27:03.375 140 12331.27 90.45 55402.97 88888.00 2007-05-20 09:27:03.500 140 12331.33 90.50 55402.97 88888.00 2007-05-20 09:27:03.625 140 12331.40 90.50 55402.95 88888.00 2007-05-20 09:27:03.750 140 12331.38 90.50 55402.95 88888.00 2007-05-20 09:27:03.875 140 12331.35 90.50 55402.93 88888.00 2007-05-20 09:27:04.000 140 12331.27 90.53 55402.97 88888.00 2007-05-20 09:27:04.125 140 12331.25 90.47 55402.97 88888.00 2007-05-20 09:27:04.250 140 12331.33 90.50 55402.97 88888.00 2007-05-20 09:27:04.375 140 12331.38 90.55 55402.97 88888.00 2007-05-20 09:27:04.500 140 12331.38 90.58 55403.00 88888.00 2007-05-20 09:27:04.625 140 12331.38 90.60 55402.97 88888.00 2007-05-20 09:27:04.750 140 12331.38 90.50 55402.95 88888.00 2007-05-20 09:27:04.875 140 12331.38 90.47 55402.93 88888.00 2007-05-20 09:27:05.000 140 12331.45 90.58 55402.95 88888.00 2007-05-20 09:27:05.125 140 12331.42 90.60 55402.95 88888.00 2007-05-20 09:27:05.250 140 12331.38 90.55 55402.93 88888.00 2007-05-20 09:27:05.375 140 12331.33 90.53 55402.93 88888.00 2007-05-20 09:27:05.500 140 12331.33 90.55 55402.93 88888.00 2007-05-20 09:27:05.625 140 12331.35 90.53 55402.95 88888.00 2007-05-20 09:27:05.750 140 12331.38 90.58 55402.95 88888.00 2007-05-20 09:27:05.875 140 12331.40 90.55 55402.93 88888.00 2007-05-20 09:27:06.000 140 12331.35 90.53 55402.90 88888.00 2007-05-20 09:27:06.125 140 12331.35 90.50 55402.88 88888.00 2007-05-20 09:27:06.250 140 12331.38 90.55 55402.93 88888.00 2007-05-20 09:27:06.375 140 12331.38 90.55 55402.95 88888.00 2007-05-20 09:27:06.500 140 12331.42 90.53 55402.95 88888.00 2007-05-20 09:27:06.625 140 12331.45 90.55 55402.93 88888.00 2007-05-20 09:27:06.750 140 12331.45 90.60 55402.93 88888.00 2007-05-20 09:27:06.875 140 12331.45 90.55 55402.95 88888.00 2007-05-20 09:27:07.000 140 12331.42 90.60 55402.95 88888.00 2007-05-20 09:27:07.125 140 12331.40 90.62 55402.95 88888.00 2007-05-20 09:27:07.250 140 12331.40 90.60 55402.95 88888.00 2007-05-20 09:27:07.375 140 12331.35 90.55 55402.95 88888.00 2007-05-20 09:27:07.500 140 12331.35 90.60 55402.95 88888.00 2007-05-20 09:27:07.625 140 12331.38 90.58 55402.95 88888.00 2007-05-20 09:27:07.750 140 12331.42 90.53 55402.95 88888.00 2007-05-20 09:27:07.875 140 12331.38 90.53 55402.95 88888.00 2007-05-20 09:27:08.000 140 12331.38 90.55 55402.97 88888.00 2007-05-20 09:27:08.125 140 12331.42 90.58 55402.97 88888.00 2007-05-20 09:27:08.250 140 12331.45 90.53 55402.95 88888.00 2007-05-20 09:27:08.375 140 12331.45 90.53 55402.93 88888.00 2007-05-20 09:27:08.500 140 12331.45 90.53 55402.93 88888.00 2007-05-20 09:27:08.625 140 12331.45 90.55 55402.90 88888.00 2007-05-20 09:27:08.750 140 12331.45 90.60 55402.90 88888.00 2007-05-20 09:27:08.875 140 12331.52 90.55 55402.93 88888.00 2007-05-20 09:27:09.000 140 12331.48 90.55 55402.95 88888.00 2007-05-20 09:27:09.125 140 12331.42 90.50 55402.95 88888.00 2007-05-20 09:27:09.250 140 12331.40 90.45 55402.97 88888.00 2007-05-20 09:27:09.375 140 12331.40 90.45 55402.97 88888.00 2007-05-20 09:27:09.500 140 12331.40 90.45 55402.97 88888.00 2007-05-20 09:27:09.625 140 12331.42 90.55 55402.97 88888.00 2007-05-20 09:27:09.750 140 12331.52 90.62 55403.00 88888.00 2007-05-20 09:27:09.875 140 12331.48 90.58 55403.00 88888.00 2007-05-20 09:27:10.000 140 12331.45 90.55 55403.03 88888.00 2007-05-20 09:27:10.125 140 12331.45 90.55 55403.00 88888.00 2007-05-20 09:27:10.250 140 12331.38 90.47 55402.95 88888.00 2007-05-20 09:27:10.375 140 12331.38 90.47 55402.97 88888.00 2007-05-20 09:27:10.500 140 12331.40 90.50 55402.97 88888.00 2007-05-20 09:27:10.625 140 12331.40 90.53 55402.97 88888.00 2007-05-20 09:27:10.750 140 12331.35 90.53 55402.95 88888.00 2007-05-20 09:27:10.875 140 12331.38 90.50 55402.93 88888.00 2007-05-20 09:27:11.000 140 12331.40 90.50 55402.95 88888.00 2007-05-20 09:27:11.125 140 12331.50 90.55 55402.97 88888.00 2007-05-20 09:27:11.250 140 12331.55 90.60 55403.00 88888.00 2007-05-20 09:27:11.375 140 12331.60 90.60 55403.00 88888.00 2007-05-20 09:27:11.500 140 12331.60 90.60 55403.00 88888.00 2007-05-20 09:27:11.625 140 12331.55 90.58 55402.97 88888.00 2007-05-20 09:27:11.750 140 12331.58 90.60 55403.03 88888.00 2007-05-20 09:27:11.875 140 12331.62 90.58 55402.97 88888.00 2007-05-20 09:27:12.000 140 12331.60 90.55 55402.95 88888.00 2007-05-20 09:27:12.125 140 12331.50 90.55 55402.93 88888.00 2007-05-20 09:27:12.250 140 12331.42 90.53 55402.93 88888.00 2007-05-20 09:27:12.375 140 12331.52 90.58 55402.97 88888.00 2007-05-20 09:27:12.500 140 12331.55 90.60 55403.00 88888.00 2007-05-20 09:27:12.625 140 12331.52 90.55 55402.97 88888.00 2007-05-20 09:27:12.750 140 12331.55 90.58 55402.97 88888.00 2007-05-20 09:27:12.875 140 12331.58 90.55 55402.97 88888.00 2007-05-20 09:27:13.000 140 12331.55 90.55 55402.95 88888.00 2007-05-20 09:27:13.125 140 12331.55 90.53 55402.97 88888.00 2007-05-20 09:27:13.250 140 12331.50 90.50 55402.95 88888.00 2007-05-20 09:27:13.375 140 12331.48 90.47 55402.93 88888.00 2007-05-20 09:27:13.500 140 12331.45 90.50 55402.93 88888.00 2007-05-20 09:27:13.625 140 12331.42 90.50 55402.93 88888.00 2007-05-20 09:27:13.750 140 12331.42 90.53 55402.95 88888.00 2007-05-20 09:27:13.875 140 12331.48 90.58 55402.97 88888.00 2007-05-20 09:27:14.000 140 12331.58 90.58 55402.97 88888.00 2007-05-20 09:27:14.125 140 12331.55 90.55 55402.95 88888.00 2007-05-20 09:27:14.250 140 12331.45 90.45 55402.97 88888.00 2007-05-20 09:27:14.375 140 12331.45 90.45 55402.97 88888.00 2007-05-20 09:27:14.500 140 12331.45 90.53 55402.97 88888.00 2007-05-20 09:27:14.625 140 12331.48 90.55 55402.95 88888.00 2007-05-20 09:27:14.750 140 12331.50 90.55 55402.93 88888.00 2007-05-20 09:27:14.875 140 12331.50 90.50 55402.93 88888.00 2007-05-20 09:27:15.000 140 12331.50 90.47 55402.93 88888.00 2007-05-20 09:27:15.125 140 12331.60 90.47 55402.95 88888.00 2007-05-20 09:27:15.250 140 12331.70 90.53 55402.97 88888.00 2007-05-20 09:27:15.375 140 12331.65 90.55 55402.95 88888.00 2007-05-20 09:27:15.500 140 12331.62 90.55 55402.95 88888.00 2007-05-20 09:27:15.625 140 12331.65 90.55 55403.03 88888.00 2007-05-20 09:27:15.750 140 12331.67 90.53 55403.00 88888.00 2007-05-20 09:27:15.875 140 12331.62 90.55 55402.95 88888.00 2007-05-20 09:27:16.000 140 12331.65 90.58 55402.97 88888.00 2007-05-20 09:27:16.125 140 12331.62 90.58 55403.00 88888.00 2007-05-20 09:27:16.250 140 12331.55 90.58 55403.00 88888.00 2007-05-20 09:27:16.375 140 12331.45 90.55 55402.97 88888.00 2007-05-20 09:27:16.500 140 12331.42 90.55 55402.97 88888.00 2007-05-20 09:27:16.625 140 12331.45 90.55 55402.95 88888.00 2007-05-20 09:27:16.750 140 12331.48 90.50 55402.97 88888.00 2007-05-20 09:27:16.875 140 12331.42 90.47 55402.97 88888.00 2007-05-20 09:27:17.000 140 12331.42 90.45 55402.95 88888.00 2007-05-20 09:27:17.125 140 12331.48 90.45 55402.97 88888.00 2007-05-20 09:27:17.250 140 12331.52 90.40 55402.90 88888.00 2007-05-20 09:27:17.375 140 12331.58 90.47 55402.93 88888.00 2007-05-20 09:27:17.500 140 12331.60 90.58 55402.95 88888.00 2007-05-20 09:27:17.625 140 12331.65 90.60 55402.97 88888.00 2007-05-20 09:27:17.750 140 12331.65 90.53 55402.97 88888.00 2007-05-20 09:27:17.875 140 12331.60 90.55 55403.00 88888.00 2007-05-20 09:27:18.000 140 12331.62 90.53 55403.00 88888.00 2007-05-20 09:27:18.125 140 12331.62 90.50 55402.97 88888.00 2007-05-20 09:27:18.250 140 12331.58 90.53 55403.00 88888.00 2007-05-20 09:27:18.375 140 12331.60 90.58 55402.97 88888.00 2007-05-20 09:27:18.500 140 12331.58 90.53 55402.97 88888.00 2007-05-20 09:27:18.625 140 12331.58 90.47 55402.97 88888.00 2007-05-20 09:27:18.750 140 12331.65 90.47 55402.95 88888.00 2007-05-20 09:27:18.875 140 12331.62 90.50 55402.95 88888.00 2007-05-20 09:27:19.000 140 12331.62 90.53 55402.95 88888.00 2007-05-20 09:27:19.125 140 12331.62 90.53 55402.95 88888.00 2007-05-20 09:27:19.250 140 12331.58 90.53 55402.97 88888.00 2007-05-20 09:27:19.375 140 12331.58 90.50 55402.95 88888.00 2007-05-20 09:27:19.500 140 12331.60 90.50 55402.95 88888.00 2007-05-20 09:27:19.625 140 12331.70 90.50 55402.95 88888.00 2007-05-20 09:27:19.750 140 12331.67 90.53 55402.93 88888.00 2007-05-20 09:27:19.875 140 12331.60 90.50 55402.95 88888.00 2007-05-20 09:27:20.000 140 12331.60 90.47 55402.95 88888.00 2007-05-20 09:27:20.125 140 12331.62 90.50 55402.97 88888.00 2007-05-20 09:27:20.250 140 12331.62 90.50 55402.95 88888.00 2007-05-20 09:27:20.375 140 12331.65 90.47 55402.93 88888.00 2007-05-20 09:27:20.500 140 12331.70 90.53 55402.95 88888.00 2007-05-20 09:27:20.625 140 12331.65 90.55 55402.95 88888.00 2007-05-20 09:27:20.750 140 12331.65 90.58 55402.95 88888.00 2007-05-20 09:27:20.875 140 12331.62 90.53 55402.97 88888.00 2007-05-20 09:27:21.000 140 12331.70 90.55 55402.95 88888.00 2007-05-20 09:27:21.125 140 12331.70 90.55 55402.97 88888.00 2007-05-20 09:27:21.250 140 12331.65 90.53 55402.97 88888.00 2007-05-20 09:27:21.375 140 12331.60 90.50 55402.95 88888.00 2007-05-20 09:27:21.500 140 12331.58 90.47 55402.93 88888.00 2007-05-20 09:27:21.625 140 12331.60 90.47 55402.93 88888.00 2007-05-20 09:27:21.750 140 12331.73 90.53 55402.93 88888.00 2007-05-20 09:27:21.875 140 12331.77 90.55 55402.95 88888.00 2007-05-20 09:27:22.000 140 12331.77 90.55 55403.03 88888.00 2007-05-20 09:27:22.125 140 12331.75 90.55 55403.00 88888.00 2007-05-20 09:27:22.250 140 12331.70 90.50 55402.95 88888.00 2007-05-20 09:27:22.375 140 12331.77 90.55 55402.97 88888.00 2007-05-20 09:27:22.500 140 12331.80 90.60 55403.00 88888.00 2007-05-20 09:27:22.625 140 12331.65 90.60 55403.03 88888.00 2007-05-20 09:27:22.750 140 12331.58 90.58 55403.03 88888.00 2007-05-20 09:27:22.875 140 12331.58 90.47 55403.00 88888.00 2007-05-20 09:27:23.000 140 12331.65 90.45 55402.95 88888.00 2007-05-20 09:27:23.125 140 12331.70 90.55 55403.00 88888.00 2007-05-20 09:27:23.250 140 12331.65 90.53 55403.00 88888.00 2007-05-20 09:27:23.375 140 12331.67 90.53 55402.97 88888.00 2007-05-20 09:27:23.500 140 12331.70 90.53 55402.95 88888.00 2007-05-20 09:27:23.625 140 12331.65 90.47 55402.97 88888.00 2007-05-20 09:27:23.750 140 12331.70 90.53 55402.97 88888.00 2007-05-20 09:27:23.875 140 12331.70 90.53 55402.97 88888.00 2007-05-20 09:27:24.000 140 12331.62 90.47 55402.93 88888.00 2007-05-20 09:27:24.125 140 12331.58 90.47 55402.95 88888.00 2007-05-20 09:27:24.250 140 12331.58 90.47 55402.97 88888.00 2007-05-20 09:27:24.375 140 12331.65 90.53 55402.97 88888.00 2007-05-20 09:27:24.500 140 12331.65 90.50 55402.97 88888.00 2007-05-20 09:27:24.625 140 12331.70 90.47 55402.95 88888.00 2007-05-20 09:27:24.750 140 12331.77 90.53 55402.95 88888.00 2007-05-20 09:27:24.875 140 12331.73 90.55 55402.93 88888.00 2007-05-20 09:27:25.000 140 12331.62 90.47 55402.93 88888.00 2007-05-20 09:27:25.125 140 12331.70 90.50 55402.95 88888.00 2007-05-20 09:27:25.250 140 12331.70 90.47 55402.93 88888.00 2007-05-20 09:27:25.375 140 12331.67 90.47 55402.93 88888.00 2007-05-20 09:27:25.500 140 12331.65 90.47 55402.93 88888.00 2007-05-20 09:27:25.625 140 12331.65 90.50 55402.95 88888.00 2007-05-20 09:27:25.750 140 12331.67 90.53 55402.97 88888.00 2007-05-20 09:27:25.875 140 12331.67 90.53 55402.95 88888.00 2007-05-20 09:27:26.000 140 12331.70 90.50 55402.95 88888.00 2007-05-20 09:27:26.125 140 12331.75 90.50 55402.93 88888.00 2007-05-20 09:27:26.250 140 12331.70 90.40 55402.90 88888.00 2007-05-20 09:27:26.375 140 12331.75 90.45 55402.88 88888.00 2007-05-20 09:27:26.500 140 12331.75 90.47 55402.93 88888.00 2007-05-20 09:27:26.625 140 12331.73 90.50 55402.97 88888.00 2007-05-20 09:27:26.750 140 12331.75 90.53 55402.97 88888.00 2007-05-20 09:27:26.875 140 12331.77 90.53 55402.95 88888.00 2007-05-20 09:27:27.000 140 12331.75 90.53 55402.90 88888.00 2007-05-20 09:27:27.125 140 12331.65 90.47 55402.90 88888.00 2007-05-20 09:27:27.250 140 12331.60 90.45 55402.95 88888.00 2007-05-20 09:27:27.375 140 12331.62 90.45 55402.93 88888.00 2007-05-20 09:27:27.500 140 12331.65 90.47 55402.90 88888.00 2007-05-20 09:27:27.625 140 12331.67 90.40 55402.90 88888.00 2007-05-20 09:27:27.750 140 12331.75 90.40 55402.93 88888.00 2007-05-20 09:27:27.875 140 12331.83 90.45 55402.93 88888.00 2007-05-20 09:27:28.000 140 12331.73 90.45 55402.93 88888.00 2007-05-20 09:27:28.125 140 12331.67 90.45 55402.93 88888.00 2007-05-20 09:27:28.250 140 12331.70 90.42 55402.90 88888.00 2007-05-20 09:27:28.375 140 12331.77 90.42 55402.93 88888.00 2007-05-20 09:27:28.500 140 12331.85 90.47 55402.95 88888.00 2007-05-20 09:27:28.625 140 12331.80 90.45 55402.93 88888.00 2007-05-20 09:27:28.750 140 12331.80 90.50 55402.93 88888.00 2007-05-20 09:27:28.875 140 12331.77 90.50 55402.93 88888.00 2007-05-20 09:27:29.000 140 12331.83 90.53 55402.93 88888.00 2007-05-20 09:27:29.125 140 12331.85 90.50 55402.95 88888.00 2007-05-20 09:27:29.250 140 12331.85 90.47 55402.95 88888.00 2007-05-20 09:27:29.375 140 12331.88 90.47 55402.93 88888.00 2007-05-20 09:27:29.500 140 12331.88 90.40 55402.90 88888.00 2007-05-20 09:27:29.625 140 12331.90 90.42 55402.88 88888.00 2007-05-20 09:27:29.750 140 12331.80 90.40 55402.93 88888.00 2007-05-20 09:27:29.875 140 12331.80 90.40 55402.90 88888.00 2007-05-20 09:27:30.000 140 12331.83 90.38 55402.88 88888.00 2007-05-20 09:27:30.125 140 12331.77 90.40 55402.90 88888.00 2007-05-20 09:27:30.250 140 12331.77 90.42 55402.93 88888.00 2007-05-20 09:27:30.375 140 12331.80 90.47 55402.95 88888.00 2007-05-20 09:27:30.500 140 12331.88 90.47 55402.97 88888.00 2007-05-20 09:27:30.625 140 12331.88 90.50 55402.95 88888.00 2007-05-20 09:27:30.750 140 12331.83 90.53 55402.95 88888.00 2007-05-20 09:27:30.875 140 12331.80 90.53 55402.95 88888.00 2007-05-20 09:27:31.000 140 12331.80 90.50 55402.93 88888.00 2007-05-20 09:27:31.125 140 12331.75 90.38 55402.93 88888.00 2007-05-20 09:27:31.250 140 12331.77 90.38 55402.97 88888.00 2007-05-20 09:27:31.375 140 12331.85 90.42 55402.97 88888.00 2007-05-20 09:27:31.500 140 12331.80 90.42 55402.95 88888.00 2007-05-20 09:27:31.625 140 12331.75 90.47 55402.95 88888.00 2007-05-20 09:27:31.750 140 12331.88 90.53 55402.97 88888.00 2007-05-20 09:27:31.875 140 12331.92 90.45 55403.00 88888.00 2007-05-20 09:27:32.000 140 12331.98 90.45 55402.95 88888.00 2007-05-20 09:27:32.125 140 12331.92 90.47 55402.95 88888.00 2007-05-20 09:27:32.250 140 12331.80 90.40 55402.95 88888.00 2007-05-20 09:27:32.375 140 12331.83 90.38 55402.93 88888.00 2007-05-20 09:27:32.500 140 12331.83 90.42 55402.95 88888.00 2007-05-20 09:27:32.625 140 12331.90 90.45 55403.00 88888.00 2007-05-20 09:27:32.750 140 12331.95 90.45 55402.95 88888.00 2007-05-20 09:27:32.875 140 12331.90 90.40 55402.95 88888.00 2007-05-20 09:27:33.000 140 12331.95 90.42 55402.97 88888.00 2007-05-20 09:27:33.125 140 12331.92 90.45 55403.00 88888.00 2007-05-20 09:27:33.250 140 12331.90 90.40 55403.00 88888.00 2007-05-20 09:27:33.375 140 12331.90 90.42 55402.97 88888.00 2007-05-20 09:27:33.500 140 12331.83 90.42 55402.97 88888.00 2007-05-20 09:27:33.625 140 12331.77 90.33 55402.95 88888.00 2007-05-20 09:27:33.750 140 12331.85 90.35 55402.97 88888.00 2007-05-20 09:27:33.875 140 12331.90 90.38 55402.97 88888.00 2007-05-20 09:27:34.000 140 12331.92 90.38 55403.00 88888.00 2007-05-20 09:27:34.125 140 12331.92 90.45 55403.00 88888.00 2007-05-20 09:27:34.250 140 12331.90 90.42 55403.00 88888.00 2007-05-20 09:27:34.375 140 12331.90 90.40 55403.00 88888.00 2007-05-20 09:27:34.500 140 12331.90 90.42 55403.03 88888.00 2007-05-20 09:27:34.625 140 12331.85 90.42 55403.05 88888.00 2007-05-20 09:27:34.750 140 12331.85 90.45 55403.03 88888.00 2007-05-20 09:27:34.875 140 12331.83 90.40 55402.97 88888.00 2007-05-20 09:27:35.000 140 12331.88 90.40 55403.00 88888.00 2007-05-20 09:27:35.125 140 12331.83 90.35 55403.03 88888.00 2007-05-20 09:27:35.250 140 12331.73 90.35 55403.03 88888.00 2007-05-20 09:27:35.375 140 12331.77 90.38 55403.03 88888.00 2007-05-20 09:27:35.500 140 12331.80 90.33 55403.00 88888.00 2007-05-20 09:27:35.625 140 12331.88 90.35 55403.00 88888.00 2007-05-20 09:27:35.750 140 12331.92 90.35 55403.00 88888.00 2007-05-20 09:27:35.875 140 12331.90 90.38 55403.00 88888.00 2007-05-20 09:27:36.000 140 12331.88 90.35 55403.03 88888.00 2007-05-20 09:27:36.125 140 12331.95 90.40 55403.00 88888.00 2007-05-20 09:27:36.250 140 12331.95 90.35 55402.97 88888.00 2007-05-20 09:27:36.375 140 12331.90 90.35 55402.97 88888.00 2007-05-20 09:27:36.500 140 12331.85 90.35 55402.95 88888.00 2007-05-20 09:27:36.625 140 12331.92 90.38 55402.95 88888.00 2007-05-20 09:27:36.750 140 12331.95 90.38 55403.00 88888.00 2007-05-20 09:27:36.875 140 12331.88 90.40 55402.97 88888.00 2007-05-20 09:27:37.000 140 12331.85 90.38 55402.97 88888.00 2007-05-20 09:27:37.125 140 12331.90 90.33 55402.97 88888.00 2007-05-20 09:27:37.250 140 12331.98 90.33 55403.03 88888.00 2007-05-20 09:27:37.375 140 12331.98 90.40 55403.03 88888.00 2007-05-20 09:27:37.500 140 12331.88 90.38 55402.97 88888.00 2007-05-20 09:27:37.625 140 12331.80 90.35 55402.97 88888.00 2007-05-20 09:27:37.750 140 12331.85 90.35 55402.97 88888.00 2007-05-20 09:27:37.875 140 12331.85 90.35 55402.95 88888.00 2007-05-20 09:27:38.000 140 12331.90 90.35 55402.93 88888.00 2007-05-20 09:27:38.125 140 12331.95 90.35 55402.95 88888.00 2007-05-20 09:27:38.250 140 12331.98 90.40 55403.00 88888.00 2007-05-20 09:27:38.375 140 12331.92 90.40 55402.97 88888.00 2007-05-20 09:27:38.500 140 12331.90 90.40 55402.95 88888.00 2007-05-20 09:27:38.625 140 12331.90 90.38 55402.95 88888.00 2007-05-20 09:27:38.750 140 12331.95 90.38 55402.97 88888.00 2007-05-20 09:27:38.875 140 12331.95 90.38 55402.97 88888.00 2007-05-20 09:27:39.000 140 12331.92 90.33 55402.95 88888.00 2007-05-20 09:27:39.125 140 12331.90 90.33 55402.95 88888.00 2007-05-20 09:27:39.250 140 12331.85 90.33 55402.97 88888.00 2007-05-20 09:27:39.375 140 12331.88 90.28 55402.97 88888.00 2007-05-20 09:27:39.500 140 12331.95 90.30 55402.97 88888.00 2007-05-20 09:27:39.625 140 12331.95 90.33 55403.00 88888.00 2007-05-20 09:27:39.750 140 12331.92 90.33 55402.97 88888.00 2007-05-20 09:27:39.875 140 12331.92 90.33 55402.97 88888.00 2007-05-20 09:27:40.000 140 12332.00 90.35 55402.95 88888.00 2007-05-20 09:27:40.125 140 12331.98 90.35 55402.97 88888.00 2007-05-20 09:27:40.250 140 12331.90 90.35 55403.00 88888.00 2007-05-20 09:27:40.375 140 12331.98 90.38 55403.03 88888.00 2007-05-20 09:27:40.500 140 12331.98 90.40 55403.03 88888.00 2007-05-20 09:27:40.625 140 12331.92 90.38 55403.03 88888.00 2007-05-20 09:27:40.750 140 12331.85 90.30 55403.03 88888.00 2007-05-20 09:27:40.875 140 12331.88 90.28 55403.03 88888.00 2007-05-20 09:27:41.000 140 12331.90 90.30 55403.00 88888.00 2007-05-20 09:27:41.125 140 12331.95 90.38 55402.97 88888.00 2007-05-20 09:27:41.250 140 12331.95 90.38 55402.97 88888.00 2007-05-20 09:27:41.375 140 12331.92 90.33 55402.95 88888.00 2007-05-20 09:27:41.500 140 12331.92 90.30 55402.95 88888.00 2007-05-20 09:27:41.625 140 12331.98 90.25 55403.00 88888.00 2007-05-20 09:27:41.750 140 12332.02 90.28 55402.97 88888.00 2007-05-20 09:27:41.875 140 12332.05 90.30 55402.97 88888.00 2007-05-20 09:27:42.000 140 12332.02 90.33 55402.97 88888.00 2007-05-20 09:27:42.125 140 12332.02 90.30 55402.97 88888.00 2007-05-20 09:27:42.250 140 12332.02 90.30 55402.97 88888.00 2007-05-20 09:27:42.375 140 12332.02 90.33 55403.00 88888.00 2007-05-20 09:27:42.500 140 12332.02 90.30 55403.00 88888.00 2007-05-20 09:27:42.625 140 12332.02 90.28 55403.00 88888.00 2007-05-20 09:27:42.750 140 12331.95 90.30 55403.00 88888.00 2007-05-20 09:27:42.875 140 12331.98 90.30 55403.00 88888.00 2007-05-20 09:27:43.000 140 12332.02 90.30 55403.00 88888.00 2007-05-20 09:27:43.125 140 12332.05 90.28 55403.03 88888.00 2007-05-20 09:27:43.250 140 12332.00 90.28 55403.03 88888.00 2007-05-20 09:27:43.375 140 12332.05 90.28 55403.03 88888.00 2007-05-20 09:27:43.500 140 12332.08 90.28 55403.00 88888.00 2007-05-20 09:27:43.625 140 12332.02 90.28 55403.03 88888.00 2007-05-20 09:27:43.750 140 12332.00 90.28 55403.00 88888.00 2007-05-20 09:27:43.875 140 12332.02 90.28 55403.00 88888.00 2007-05-20 09:27:44.000 140 12332.05 90.33 55403.00 88888.00 2007-05-20 09:27:44.125 140 12332.00 90.38 55402.97 88888.00 2007-05-20 09:27:44.250 140 12331.95 90.22 55402.97 88888.00 2007-05-20 09:27:44.375 140 12332.02 90.20 55402.95 88888.00 2007-05-20 09:27:44.500 140 12332.02 90.28 55402.95 88888.00 2007-05-20 09:27:44.625 140 12332.05 90.33 55402.97 88888.00 2007-05-20 09:27:44.750 140 12332.08 90.33 55403.00 88888.00 2007-05-20 09:27:44.875 140 12332.12 90.33 55403.00 88888.00 2007-05-20 09:27:45.000 140 12332.12 90.28 55403.00 88888.00 2007-05-20 09:27:45.125 140 12332.15 90.30 55403.00 88888.00 2007-05-20 09:27:45.250 140 12332.08 90.28 55403.00 88888.00 2007-05-20 09:27:45.375 140 12332.10 90.33 55403.03 88888.00 2007-05-20 09:27:45.500 140 12332.12 90.30 55403.03 88888.00 2007-05-20 09:27:45.625 140 12332.15 90.28 55403.05 88888.00 2007-05-20 09:27:45.750 140 12332.12 90.22 55403.03 88888.00 2007-05-20 09:27:45.875 140 12332.02 90.17 55403.03 88888.00 2007-05-20 09:27:46.000 140 12331.98 90.15 55403.00 88888.00 2007-05-20 09:27:46.125 140 12332.00 90.17 55403.03 88888.00 2007-05-20 09:27:46.250 140 12332.05 90.22 55403.05 88888.00 2007-05-20 09:27:46.375 140 12332.12 90.30 55403.05 88888.00 2007-05-20 09:27:46.500 140 12332.10 90.28 55403.03 88888.00 2007-05-20 09:27:46.625 140 12332.00 90.20 55403.00 88888.00 2007-05-20 09:27:46.750 140 12332.00 90.17 55403.05 88888.00 2007-05-20 09:27:46.875 140 12332.00 90.22 55403.10 88888.00 2007-05-20 09:27:47.000 140 12332.00 90.22 55403.10 88888.00 2007-05-20 09:27:47.125 140 12332.02 90.22 55403.05 88888.00 2007-05-20 09:27:47.250 140 12332.08 90.22 55403.03 88888.00 2007-05-20 09:27:47.375 140 12332.12 90.20 55403.00 88888.00 2007-05-20 09:27:47.500 140 12332.12 90.17 55403.00 88888.00 2007-05-20 09:27:47.625 140 12332.12 90.30 55403.05 88888.00 2007-05-20 09:27:47.750 140 12332.08 90.28 55403.03 88888.00 2007-05-20 09:27:47.875 140 12332.02 90.22 55403.03 88888.00 2007-05-20 09:27:48.000 140 12332.08 90.30 55403.05 88888.00 2007-05-20 09:27:48.125 140 12332.05 90.28 55403.05 88888.00 2007-05-20 09:27:48.250 140 12332.02 90.25 55403.07 88888.00 2007-05-20 09:27:48.375 140 12331.98 90.17 55403.05 88888.00 2007-05-20 09:27:48.500 140 12332.05 90.17 55403.03 88888.00 2007-05-20 09:27:48.625 140 12332.08 90.22 55403.05 88888.00 2007-05-20 09:27:48.750 140 12332.15 90.22 55403.07 88888.00 2007-05-20 09:27:48.875 140 12332.17 90.25 55403.07 88888.00 2007-05-20 09:27:49.000 140 12332.15 90.22 55403.05 88888.00 2007-05-20 09:27:49.125 140 12332.15 90.15 55403.07 88888.00 2007-05-20 09:27:49.250 140 12332.12 90.20 55403.07 88888.00 2007-05-20 09:27:49.375 140 12332.12 90.22 55403.03 88888.00 2007-05-20 09:27:49.500 140 12332.05 90.15 55403.00 88888.00 2007-05-20 09:27:49.625 140 12332.08 90.17 55403.03 88888.00 2007-05-20 09:27:49.750 140 12332.08 90.15 55403.05 88888.00 2007-05-20 09:27:49.875 140 12332.08 90.20 55403.05 88888.00 2007-05-20 09:27:50.000 140 12332.02 90.17 55403.03 88888.00 2007-05-20 09:27:50.125 140 12332.05 90.15 55403.03 88888.00 2007-05-20 09:27:50.250 140 12332.02 90.15 55403.05 88888.00 2007-05-20 09:27:50.375 140 12332.02 90.17 55403.07 88888.00 2007-05-20 09:27:50.500 140 12332.02 90.20 55403.10 88888.00 2007-05-20 09:27:50.625 140 12332.00 90.17 55403.07 88888.00 2007-05-20 09:27:50.750 140 12332.00 90.10 55403.05 88888.00 2007-05-20 09:27:50.875 140 12332.05 90.05 55403.05 88888.00 2007-05-20 09:27:51.000 140 12332.08 90.10 55403.07 88888.00 2007-05-20 09:27:51.125 140 12332.08 90.12 55403.10 88888.00 2007-05-20 09:27:51.250 140 12332.08 90.17 55403.12 88888.00 2007-05-20 09:27:51.375 140 12332.05 90.17 55403.10 88888.00 2007-05-20 09:27:51.500 140 12332.05 90.15 55403.07 88888.00 2007-05-20 09:27:51.625 140 12332.05 90.10 55403.03 88888.00 2007-05-20 09:27:51.750 140 12332.05 90.15 55403.05 88888.00 2007-05-20 09:27:51.875 140 12332.00 90.15 55403.05 88888.00 2007-05-20 09:27:52.000 140 12331.95 90.12 55403.03 88888.00 2007-05-20 09:27:52.125 140 12332.02 90.15 55403.07 88888.00 2007-05-20 09:27:52.250 140 12332.05 90.15 55403.07 88888.00 2007-05-20 09:27:52.375 140 12332.05 90.12 55403.05 88888.00 2007-05-20 09:27:52.500 140 12332.00 90.10 55403.10 88888.00 2007-05-20 09:27:52.625 140 12332.05 90.15 55403.07 88888.00 2007-05-20 09:27:52.750 140 12332.05 90.17 55403.05 88888.00 2007-05-20 09:27:52.875 140 12332.05 90.12 55403.05 88888.00 2007-05-20 09:27:53.000 140 12332.05 90.10 55403.03 88888.00 2007-05-20 09:27:53.125 140 12332.08 90.15 55403.07 88888.00 2007-05-20 09:27:53.250 140 12332.02 90.15 55403.07 88888.00 2007-05-20 09:27:53.375 140 12331.95 90.10 55403.05 88888.00 2007-05-20 09:27:53.500 140 12331.95 90.10 55403.05 88888.00 2007-05-20 09:27:53.625 140 12332.08 90.10 55403.05 88888.00 2007-05-20 09:27:53.750 140 12332.10 90.08 55403.05 88888.00 2007-05-20 09:27:53.875 140 12332.05 90.08 55403.07 88888.00 2007-05-20 09:27:54.000 140 12332.05 90.10 55403.07 88888.00 2007-05-20 09:27:54.125 140 12331.98 90.08 55403.10 88888.00 2007-05-20 09:27:54.250 140 12331.95 90.08 55403.12 88888.00 2007-05-20 09:27:54.375 140 12331.98 90.12 55403.10 88888.00 2007-05-20 09:27:54.500 140 12331.98 90.08 55403.10 88888.00 2007-05-20 09:27:54.625 140 12332.00 90.10 55403.12 88888.00 2007-05-20 09:27:54.750 140 12331.92 90.03 55403.10 88888.00 2007-05-20 09:27:54.875 140 12331.98 90.03 55403.07 88888.00 2007-05-20 09:27:55.000 140 12332.00 90.00 55403.07 88888.00 2007-05-20 09:27:55.125 140 12332.00 90.00 55403.12 88888.00 2007-05-20 09:27:55.250 140 12331.92 90.00 55403.10 88888.00 2007-05-20 09:27:55.375 140 12331.90 90.05 55403.07 88888.00 2007-05-20 09:27:55.500 140 12331.90 90.08 55403.10 88888.00 2007-05-20 09:27:55.625 140 12331.83 90.08 55403.12 88888.00 2007-05-20 09:27:55.750 140 12331.92 90.08 55403.12 88888.00 2007-05-20 09:27:55.875 140 12332.00 90.05 55403.10 88888.00 2007-05-20 09:27:56.000 140 12332.02 90.00 55403.07 88888.00 2007-05-20 09:27:56.125 140 12331.98 90.00 55403.12 88888.00 2007-05-20 09:27:56.250 140 12331.85 90.00 55403.10 88888.00 2007-05-20 09:27:56.375 140 12331.90 90.03 55403.10 88888.00 2007-05-20 09:27:56.500 140 12331.95 90.08 55403.12 88888.00 2007-05-20 09:27:56.625 140 12331.98 90.08 55403.15 88888.00 2007-05-20 09:27:56.750 140 12332.02 90.00 55403.15 88888.00 2007-05-20 09:27:56.875 140 12332.02 90.08 55403.12 88888.00 2007-05-20 09:27:57.000 140 12331.98 90.10 55403.12 88888.00 2007-05-20 09:27:57.125 140 12331.92 90.03 55403.10 88888.00 2007-05-20 09:27:57.250 140 12331.92 89.97 55403.12 88888.00 2007-05-20 09:27:57.375 140 12331.90 89.97 55403.12 88888.00 2007-05-20 09:27:57.500 140 12331.88 89.97 55403.12 88888.00 2007-05-20 09:27:57.625 140 12331.90 90.00 55403.10 88888.00 2007-05-20 09:27:57.750 140 12331.92 90.00 55403.07 88888.00 2007-05-20 09:27:57.875 140 12331.98 90.03 55403.10 88888.00 2007-05-20 09:27:58.000 140 12332.00 90.03 55403.10 88888.00 2007-05-20 09:27:58.125 140 12331.98 90.03 55403.07 88888.00 2007-05-20 09:27:58.250 140 12331.92 90.00 55403.07 88888.00 2007-05-20 09:27:58.375 140 12331.95 89.97 55403.12 88888.00 2007-05-20 09:27:58.500 140 12331.98 90.03 55403.10 88888.00 2007-05-20 09:27:58.625 140 12332.02 90.10 55403.12 88888.00 2007-05-20 09:27:58.750 140 12332.00 90.03 55403.12 88888.00 2007-05-20 09:27:58.875 140 12331.92 89.97 55403.12 88888.00 2007-05-20 09:27:59.000 140 12331.98 90.03 55403.10 88888.00 2007-05-20 09:27:59.125 140 12332.00 90.00 55403.12 88888.00 2007-05-20 09:27:59.250 140 12332.00 89.97 55403.10 88888.00 2007-05-20 09:27:59.375 140 12332.00 90.03 55403.10 88888.00 2007-05-20 09:27:59.500 140 12331.98 90.05 55403.12 88888.00 2007-05-20 09:27:59.625 140 12332.00 90.03 55403.18 88888.00 2007-05-20 09:27:59.750 140 12332.05 90.00 55403.18 88888.00 2007-05-20 09:27:59.875 140 12332.10 90.05 55403.15 88888.00 2007-05-20 09:28:00.000 140 12332.08 90.00 55403.15 88888.00 2007-05-20 09:28:00.125 140 12332.08 90.03 55403.20 88888.00 2007-05-20 09:28:00.250 140 12332.00 90.00 55403.18 88888.00 2007-05-20 09:28:00.375 140 12331.95 89.97 55403.12 88888.00 2007-05-20 09:28:00.500 140 12331.98 89.92 55403.12 88888.00 2007-05-20 09:28:00.625 140 12332.00 89.97 55403.12 88888.00 2007-05-20 09:28:00.750 140 12332.00 90.03 55403.12 88888.00 2007-05-20 09:28:00.875 140 12331.98 90.00 55403.12 88888.00 2007-05-20 09:28:01.000 140 12331.95 89.95 55403.12 88888.00 2007-05-20 09:28:01.125 140 12331.98 89.92 55403.12 88888.00 2007-05-20 09:28:01.250 140 12331.95 89.97 55403.15 88888.00 2007-05-20 09:28:01.375 140 12331.92 90.00 55403.12 88888.00 2007-05-20 09:28:01.500 140 12331.98 90.03 55403.12 88888.00 2007-05-20 09:28:01.625 140 12332.08 89.97 55403.12 88888.00 2007-05-20 09:28:01.750 140 12332.08 89.97 55403.18 88888.00 2007-05-20 09:28:01.875 140 12332.02 89.95 55403.12 88888.00 2007-05-20 09:28:02.000 140 12331.95 90.00 55403.10 88888.00 2007-05-20 09:28:02.125 140 12331.95 89.97 55403.15 88888.00 2007-05-20 09:28:02.250 140 12331.92 89.95 55403.15 88888.00 2007-05-20 09:28:02.375 140 12331.98 89.92 55403.12 88888.00 2007-05-20 09:28:02.500 140 12331.98 89.88 55403.12 88888.00 2007-05-20 09:28:02.625 140 12331.95 89.88 55403.15 88888.00 2007-05-20 09:28:02.750 140 12331.95 89.95 55403.15 88888.00 2007-05-20 09:28:02.875 140 12331.95 89.95 55403.18 88888.00 2007-05-20 09:28:03.000 140 12331.98 89.90 55403.15 88888.00 2007-05-20 09:28:03.125 140 12331.92 89.85 55403.12 88888.00 2007-05-20 09:28:03.250 140 12331.88 89.85 55403.10 88888.00 2007-05-20 09:28:03.375 140 12331.92 89.88 55403.07 88888.00 2007-05-20 09:28:03.500 140 12331.95 89.92 55403.10 88888.00 2007-05-20 09:28:03.625 140 12331.95 89.97 55403.10 88888.00 2007-05-20 09:28:03.750 140 12331.92 89.95 55403.10 88888.00 2007-05-20 09:28:03.875 140 12331.92 89.95 55403.10 88888.00 2007-05-20 09:28:04.000 140 12332.00 89.95 55403.12 88888.00 2007-05-20 09:28:04.125 140 12331.98 89.90 55403.10 88888.00 2007-05-20 09:28:04.250 140 12331.88 89.92 55403.10 88888.00 2007-05-20 09:28:04.375 140 12331.92 89.90 55403.12 88888.00 2007-05-20 09:28:04.500 140 12331.95 89.90 55403.15 88888.00 2007-05-20 09:28:04.625 140 12331.95 89.90 55403.18 88888.00 2007-05-20 09:28:04.750 140 12332.00 89.95 55403.20 88888.00 2007-05-20 09:28:04.875 140 12331.98 89.92 55403.18 88888.00 2007-05-20 09:28:05.000 140 12331.90 89.88 55403.12 88888.00 2007-05-20 09:28:05.125 140 12331.95 89.90 55403.15 88888.00 2007-05-20 09:28:05.250 140 12332.02 89.95 55403.18 88888.00 2007-05-20 09:28:05.375 140 12332.05 89.90 55403.18 88888.00 2007-05-20 09:28:05.500 140 12332.00 89.90 55403.18 88888.00 2007-05-20 09:28:05.625 140 12332.00 89.88 55403.18 88888.00 2007-05-20 09:28:05.750 140 12332.00 89.90 55403.15 88888.00 2007-05-20 09:28:05.875 140 12331.92 89.85 55403.12 88888.00 2007-05-20 09:28:06.000 140 12331.92 89.85 55403.12 88888.00 2007-05-20 09:28:06.125 140 12331.98 89.90 55403.15 88888.00 2007-05-20 09:28:06.250 140 12331.95 89.90 55403.15 88888.00 2007-05-20 09:28:06.375 140 12331.98 89.88 55403.15 88888.00 2007-05-20 09:28:06.500 140 12332.00 89.88 55403.15 88888.00 2007-05-20 09:28:06.625 140 12332.02 89.85 55403.18 88888.00 2007-05-20 09:28:06.750 140 12332.00 89.83 55403.12 88888.00 2007-05-20 09:28:06.875 140 12331.98 89.88 55403.15 88888.00 2007-05-20 09:28:07.000 140 12332.00 89.88 55403.15 88888.00 2007-05-20 09:28:07.125 140 12332.02 89.88 55403.18 88888.00 2007-05-20 09:28:07.250 140 12332.02 89.85 55403.20 88888.00 2007-05-20 09:28:07.375 140 12332.02 89.85 55403.20 88888.00 2007-05-20 09:28:07.500 140 12331.98 89.83 55403.18 88888.00 2007-05-20 09:28:07.625 140 12331.98 89.85 55403.20 88888.00 2007-05-20 09:28:07.750 140 12332.00 89.83 55403.20 88888.00 2007-05-20 09:28:07.875 140 12331.98 89.83 55403.15 88888.00 2007-05-20 09:28:08.000 140 12331.98 89.85 55403.15 88888.00 2007-05-20 09:28:08.125 140 12332.02 89.88 55403.15 88888.00 2007-05-20 09:28:08.250 140 12332.00 89.83 55403.12 88888.00 2007-05-20 09:28:08.375 140 12331.98 89.83 55403.12 88888.00 2007-05-20 09:28:08.500 140 12331.98 89.83 55403.12 88888.00 2007-05-20 09:28:08.625 140 12331.95 89.80 55403.15 88888.00 2007-05-20 09:28:08.750 140 12332.02 89.88 55403.15 88888.00 2007-05-20 09:28:08.875 140 12332.12 89.92 55403.18 88888.00 2007-05-20 09:28:09.000 140 12332.10 89.92 55403.18 88888.00 2007-05-20 09:28:09.125 140 12332.05 89.88 55403.18 88888.00 2007-05-20 09:28:09.250 140 12332.05 89.85 55403.15 88888.00 2007-05-20 09:28:09.375 140 12332.05 89.85 55403.12 88888.00 2007-05-20 09:28:09.500 140 12332.05 89.83 55403.12 88888.00 2007-05-20 09:28:09.625 140 12332.08 89.85 55403.15 88888.00 2007-05-20 09:28:09.750 140 12332.05 89.90 55403.15 88888.00 2007-05-20 09:28:09.875 140 12332.05 89.88 55403.12 88888.00 2007-05-20 09:28:10.000 140 12332.02 89.85 55403.12 88888.00 2007-05-20 09:28:10.125 140 12332.00 89.80 55403.15 88888.00 2007-05-20 09:28:10.250 140 12331.98 89.83 55403.20 88888.00 2007-05-20 09:28:10.375 140 12332.00 89.85 55403.18 88888.00 2007-05-20 09:28:10.500 140 12331.98 89.80 55403.12 88888.00 2007-05-20 09:28:10.625 140 12331.95 89.72 55403.12 88888.00 2007-05-20 09:28:10.750 140 12332.02 89.75 55403.15 88888.00 2007-05-20 09:28:10.875 140 12332.08 89.75 55403.18 88888.00 2007-05-20 09:28:11.000 140 12332.10 89.80 55403.15 88888.00 2007-05-20 09:28:11.125 140 12332.08 89.83 55403.18 88888.00 2007-05-20 09:28:11.250 140 12331.98 89.80 55403.18 88888.00 2007-05-20 09:28:11.375 140 12332.02 89.80 55403.20 88888.00 2007-05-20 09:28:11.500 140 12332.08 89.78 55403.18 88888.00 2007-05-20 09:28:11.625 140 12332.10 89.80 55403.18 88888.00 2007-05-20 09:28:11.750 140 12332.08 89.83 55403.20 88888.00 2007-05-20 09:28:11.875 140 12332.08 89.85 55403.20 88888.00 2007-05-20 09:28:12.000 140 12332.00 89.85 55403.18 88888.00 2007-05-20 09:28:12.125 140 12332.02 89.78 55403.18 88888.00 2007-05-20 09:28:12.250 140 12332.05 89.78 55403.15 88888.00 2007-05-20 09:28:12.375 140 12332.10 89.80 55403.15 88888.00 2007-05-20 09:28:12.500 140 12332.15 89.78 55403.18 88888.00 2007-05-20 09:28:12.625 140 12332.15 89.72 55403.18 88888.00 2007-05-20 09:28:12.750 140 12332.12 89.75 55403.18 88888.00 2007-05-20 09:28:12.875 140 12332.08 89.72 55403.15 88888.00 2007-05-20 09:28:13.000 140 12332.02 89.72 55403.12 88888.00 2007-05-20 09:28:13.125 140 12331.98 89.67 55403.15 88888.00 2007-05-20 09:28:13.250 140 12332.05 89.80 55403.18 88888.00 2007-05-20 09:28:13.375 140 12332.12 89.80 55403.18 88888.00 2007-05-20 09:28:13.500 140 12332.12 89.70 55403.15 88888.00 2007-05-20 09:28:13.625 140 12332.17 89.72 55403.15 88888.00 2007-05-20 09:28:13.750 140 12332.23 89.70 55403.18 88888.00 2007-05-20 09:28:13.875 140 12332.25 89.83 55403.18 88888.00 2007-05-20 09:28:14.000 140 12332.20 89.83 55403.18 88888.00 2007-05-20 09:28:14.125 140 12332.12 89.83 55403.20 88888.00 2007-05-20 09:28:14.250 140 12332.12 89.83 55403.22 88888.00 2007-05-20 09:28:14.375 140 12332.15 89.85 55403.20 88888.00 2007-05-20 09:28:14.500 140 12332.10 89.83 55403.18 88888.00 2007-05-20 09:28:14.625 140 12332.05 89.75 55403.18 88888.00 2007-05-20 09:28:14.750 140 12332.02 89.72 55403.18 88888.00 2007-05-20 09:28:14.875 140 12332.10 89.75 55403.18 88888.00 2007-05-20 09:28:15.000 140 12332.05 89.75 55403.18 88888.00 2007-05-20 09:28:15.125 140 12332.05 89.75 55403.20 88888.00 2007-05-20 09:28:15.250 140 12332.05 89.75 55403.25 88888.00 2007-05-20 09:28:15.375 140 12332.12 89.72 55403.20 88888.00 2007-05-20 09:28:15.500 140 12332.12 89.67 55403.18 88888.00 2007-05-20 09:28:15.625 140 12332.17 89.72 55403.15 88888.00 2007-05-20 09:28:15.750 140 12332.17 89.75 55403.15 88888.00 2007-05-20 09:28:15.875 140 12332.17 89.83 55403.22 88888.00 2007-05-20 09:28:16.000 140 12332.15 89.83 55403.20 88888.00 2007-05-20 09:28:16.125 140 12332.12 89.80 55403.20 88888.00 2007-05-20 09:28:16.250 140 12332.10 89.75 55403.18 88888.00 2007-05-20 09:28:16.375 140 12332.15 89.72 55403.15 88888.00 2007-05-20 09:28:16.500 140 12332.15 89.72 55403.18 88888.00 2007-05-20 09:28:16.625 140 12332.12 89.78 55403.15 88888.00 2007-05-20 09:28:16.750 140 12332.12 89.78 55403.18 88888.00 2007-05-20 09:28:16.875 140 12332.08 89.70 55403.15 88888.00 2007-05-20 09:28:17.000 140 12332.10 89.67 55403.15 88888.00 2007-05-20 09:28:17.125 140 12332.15 89.75 55403.18 88888.00 2007-05-20 09:28:17.250 140 12332.23 89.72 55403.20 88888.00 2007-05-20 09:28:17.375 140 12332.33 89.75 55403.18 88888.00 2007-05-20 09:28:17.500 140 12332.27 89.75 55403.15 88888.00 2007-05-20 09:28:17.625 140 12332.17 89.75 55403.18 88888.00 2007-05-20 09:28:17.750 140 12332.17 89.75 55403.15 88888.00 2007-05-20 09:28:17.875 140 12332.27 89.72 55403.15 88888.00 2007-05-20 09:28:18.000 140 12332.25 89.70 55403.18 88888.00 2007-05-20 09:28:18.125 140 12332.17 89.70 55403.20 88888.00 2007-05-20 09:28:18.250 140 12332.20 89.72 55403.20 88888.00 2007-05-20 09:28:18.375 140 12332.25 89.78 55403.18 88888.00 2007-05-20 09:28:18.500 140 12332.23 89.75 55403.15 88888.00 2007-05-20 09:28:18.625 140 12332.17 89.67 55403.18 88888.00 2007-05-20 09:28:18.750 140 12332.20 89.60 55403.15 88888.00 2007-05-20 09:28:18.875 140 12332.30 89.65 55403.15 88888.00 2007-05-20 09:28:19.000 140 12332.20 89.70 55403.15 88888.00 2007-05-20 09:28:19.125 140 12332.15 89.70 55403.18 88888.00 2007-05-20 09:28:19.250 140 12332.15 89.65 55403.12 88888.00 2007-05-20 09:28:19.375 140 12332.17 89.70 55403.15 88888.00 2007-05-20 09:28:19.500 140 12332.15 89.70 55403.18 88888.00 2007-05-20 09:28:19.625 140 12332.08 89.67 55403.15 88888.00 2007-05-20 09:28:19.750 140 12332.12 89.75 55403.18 88888.00 2007-05-20 09:28:19.875 140 12332.17 89.80 55403.15 88888.00 2007-05-20 09:28:20.000 140 12332.17 89.75 55403.12 88888.00 2007-05-20 09:28:20.125 140 12332.15 89.70 55403.15 88888.00 2007-05-20 09:28:20.250 140 12332.10 89.65 55403.15 88888.00 2007-05-20 09:28:20.375 140 12332.17 89.65 55403.18 88888.00 2007-05-20 09:28:20.500 140 12332.23 89.70 55403.20 88888.00 2007-05-20 09:28:20.625 140 12332.23 89.75 55403.20 88888.00 2007-05-20 09:28:20.750 140 12332.23 89.78 55403.22 88888.00 2007-05-20 09:28:20.875 140 12332.20 89.72 55403.20 88888.00 2007-05-20 09:28:21.000 140 12332.23 89.65 55403.18 88888.00 2007-05-20 09:28:21.125 140 12332.27 89.67 55403.18 88888.00 2007-05-20 09:28:21.250 140 12332.25 89.67 55403.20 88888.00 2007-05-20 09:28:21.375 140 12332.17 89.65 55403.20 88888.00 2007-05-20 09:28:21.500 140 12332.10 89.65 55403.20 88888.00 2007-05-20 09:28:21.625 140 12332.10 89.70 55403.20 88888.00 2007-05-20 09:28:21.750 140 12332.08 89.75 55403.18 88888.00 2007-05-20 09:28:21.875 140 12332.12 89.75 55403.18 88888.00 2007-05-20 09:28:22.000 140 12332.20 89.78 55403.18 88888.00 2007-05-20 09:28:22.125 140 12332.17 89.78 55403.20 88888.00 2007-05-20 09:28:22.250 140 12332.10 89.70 55403.18 88888.00 2007-05-20 09:28:22.375 140 12332.10 89.70 55403.15 88888.00 2007-05-20 09:28:22.500 140 12332.10 89.67 55403.18 88888.00 2007-05-20 09:28:22.625 140 12332.20 89.67 55403.18 88888.00 2007-05-20 09:28:22.750 140 12332.17 89.70 55403.18 88888.00 2007-05-20 09:28:22.875 140 12332.15 89.72 55403.18 88888.00 2007-05-20 09:28:23.000 140 12332.17 89.67 55403.15 88888.00 2007-05-20 09:28:23.125 140 12332.20 89.67 55403.18 88888.00 2007-05-20 09:28:23.250 140 12332.17 89.67 55403.20 88888.00 2007-05-20 09:28:23.375 140 12332.20 89.67 55403.20 88888.00 2007-05-20 09:28:23.500 140 12332.20 89.72 55403.22 88888.00 2007-05-20 09:28:23.625 140 12332.17 89.70 55403.20 88888.00 2007-05-20 09:28:23.750 140 12332.17 89.70 55403.20 88888.00 2007-05-20 09:28:23.875 140 12332.20 89.72 55403.22 88888.00 2007-05-20 09:28:24.000 140 12332.17 89.75 55403.18 88888.00 2007-05-20 09:28:24.125 140 12332.23 89.75 55403.18 88888.00 2007-05-20 09:28:24.250 140 12332.20 89.75 55403.20 88888.00 2007-05-20 09:28:24.375 140 12332.27 89.75 55403.22 88888.00 2007-05-20 09:28:24.500 140 12332.23 89.70 55403.18 88888.00 2007-05-20 09:28:24.625 140 12332.17 89.65 55403.18 88888.00 2007-05-20 09:28:24.750 140 12332.20 89.65 55403.18 88888.00 2007-05-20 09:28:24.875 140 12332.20 89.70 55403.20 88888.00 2007-05-20 09:28:25.000 140 12332.10 89.65 55403.20 88888.00 2007-05-20 09:28:25.125 140 12332.05 89.60 55403.20 88888.00 2007-05-20 09:28:25.250 140 12332.08 89.60 55403.20 88888.00 2007-05-20 09:28:25.375 140 12332.15 89.67 55403.18 88888.00 2007-05-20 09:28:25.500 140 12332.23 89.70 55403.18 88888.00 2007-05-20 09:28:25.625 140 12332.23 89.70 55403.18 88888.00 2007-05-20 09:28:25.750 140 12332.35 89.70 55403.18 88888.00 2007-05-20 09:28:25.875 140 12332.35 89.67 55403.18 88888.00 2007-05-20 09:28:26.000 140 12332.33 89.67 55403.18 88888.00 2007-05-20 09:28:26.125 140 12332.33 89.67 55403.20 88888.00 2007-05-20 09:28:26.250 140 12332.25 89.62 55403.20 88888.00 2007-05-20 09:28:26.375 140 12332.25 89.62 55403.20 88888.00 2007-05-20 09:28:26.500 140 12332.23 89.67 55403.20 88888.00 2007-05-20 09:28:26.625 140 12332.23 89.70 55403.18 88888.00 2007-05-20 09:28:26.750 140 12332.35 89.72 55403.20 88888.00 2007-05-20 09:28:26.875 140 12332.33 89.72 55403.20 88888.00 2007-05-20 09:28:27.000 140 12332.30 89.67 55403.12 88888.00 2007-05-20 09:28:27.125 140 12332.27 89.67 55403.12 88888.00 2007-05-20 09:28:27.250 140 12332.25 89.62 55403.12 88888.00 2007-05-20 09:28:27.375 140 12332.30 89.67 55403.12 88888.00 2007-05-20 09:28:27.500 140 12332.35 89.72 55403.15 88888.00 2007-05-20 09:28:27.625 140 12332.30 89.67 55403.18 88888.00 2007-05-20 09:28:27.750 140 12332.33 89.65 55403.15 88888.00 2007-05-20 09:28:27.875 140 12332.33 89.65 55403.12 88888.00 2007-05-20 09:28:28.000 140 12332.35 89.62 55403.12 88888.00 2007-05-20 09:28:28.125 140 12332.35 89.70 55403.18 88888.00 2007-05-20 09:28:28.250 140 12332.35 89.72 55403.15 88888.00 2007-05-20 09:28:28.375 140 12332.35 89.70 55403.15 88888.00 2007-05-20 09:28:28.500 140 12332.33 89.70 55403.15 88888.00 2007-05-20 09:28:28.625 140 12332.38 89.67 55403.20 88888.00 2007-05-20 09:28:28.750 140 12332.42 89.70 55403.20 88888.00 2007-05-20 09:28:28.875 140 12332.35 89.65 55403.18 88888.00 2007-05-20 09:28:29.000 140 12332.35 89.62 55403.18 88888.00 2007-05-20 09:28:29.125 140 12332.33 89.62 55403.20 88888.00 2007-05-20 09:28:29.250 140 12332.27 89.62 55403.18 88888.00 2007-05-20 09:28:29.375 140 12332.27 89.65 55403.18 88888.00 2007-05-20 09:28:29.500 140 12332.33 89.65 55403.22 88888.00 2007-05-20 09:28:29.625 140 12332.38 89.67 55403.20 88888.00 2007-05-20 09:28:29.750 140 12332.40 89.65 55403.18 88888.00 2007-05-20 09:28:29.875 140 12332.42 89.62 55403.15 88888.00 2007-05-20 09:28:30.000 140 12332.42 89.65 55403.18 88888.00 2007-05-20 09:28:30.125 140 12332.45 89.67 55403.22 88888.00 2007-05-20 09:28:30.250 140 12332.42 89.70 55403.20 88888.00 2007-05-20 09:28:30.375 140 12332.45 89.72 55403.20 88888.00 2007-05-20 09:28:30.500 140 12332.42 89.62 55403.18 88888.00 2007-05-20 09:28:30.625 140 12332.35 89.60 55403.18 88888.00 2007-05-20 09:28:30.750 140 12332.33 89.60 55403.15 88888.00 2007-05-20 09:28:30.875 140 12332.35 89.62 55403.18 88888.00 2007-05-20 09:28:31.000 140 12332.40 89.60 55403.18 88888.00 2007-05-20 09:28:31.125 140 12332.40 89.58 55403.18 88888.00 2007-05-20 09:28:31.250 140 12332.40 89.58 55403.18 88888.00 2007-05-20 09:28:31.375 140 12332.45 89.60 55403.18 88888.00 2007-05-20 09:28:31.500 140 12332.42 89.62 55403.18 88888.00 2007-05-20 09:28:31.625 140 12332.42 89.58 55403.18 88888.00 2007-05-20 09:28:31.750 140 12332.48 89.62 55403.18 88888.00 2007-05-20 09:28:31.875 140 12332.45 89.62 55403.18 88888.00 2007-05-20 09:28:32.000 140 12332.40 89.62 55403.18 88888.00 2007-05-20 09:28:32.125 140 12332.50 89.65 55403.18 88888.00 2007-05-20 09:28:32.250 140 12332.58 89.67 55403.20 88888.00 2007-05-20 09:28:32.375 140 12332.58 89.70 55403.20 88888.00 2007-05-20 09:28:32.500 140 12332.42 89.67 55403.20 88888.00 2007-05-20 09:28:32.625 140 12332.45 89.67 55403.20 88888.00 2007-05-20 09:28:32.750 140 12332.50 89.70 55403.20 88888.00 2007-05-20 09:28:32.875 140 12332.50 89.70 55403.20 88888.00 2007-05-20 09:28:33.000 140 12332.38 89.67 55403.18 88888.00 2007-05-20 09:28:33.125 140 12332.35 89.65 55403.22 88888.00 2007-05-20 09:28:33.250 140 12332.33 89.62 55403.22 88888.00 2007-05-20 09:28:33.375 140 12332.40 89.70 55403.22 88888.00 2007-05-20 09:28:33.500 140 12332.40 89.70 55403.20 88888.00 2007-05-20 09:28:33.625 140 12332.42 89.72 55403.20 88888.00 2007-05-20 09:28:33.750 140 12332.38 89.70 55403.20 88888.00 2007-05-20 09:28:33.875 140 12332.38 89.65 55403.20 88888.00 2007-05-20 09:28:34.000 140 12332.42 89.67 55403.20 88888.00 2007-05-20 09:28:34.125 140 12332.48 89.67 55403.22 88888.00 2007-05-20 09:28:34.250 140 12332.35 89.60 55403.18 88888.00 2007-05-20 09:28:34.375 140 12332.38 89.62 55403.18 88888.00 2007-05-20 09:28:34.500 140 12332.38 89.62 55403.22 88888.00 2007-05-20 09:28:34.625 140 12332.35 89.62 55403.20 88888.00 2007-05-20 09:28:34.750 140 12332.38 89.62 55403.18 88888.00 2007-05-20 09:28:34.875 140 12332.38 89.62 55403.18 88888.00 2007-05-20 09:28:35.000 140 12332.38 89.60 55403.18 88888.00 2007-05-20 09:28:35.125 140 12332.30 89.58 55403.18 88888.00 2007-05-20 09:28:35.250 140 12332.20 89.58 55403.18 88888.00 2007-05-20 09:28:35.375 140 12332.33 89.60 55403.20 88888.00 2007-05-20 09:28:35.500 140 12332.35 89.60 55403.15 88888.00 2007-05-20 09:28:35.625 140 12332.40 89.58 55403.18 88888.00 2007-05-20 09:28:35.750 140 12332.52 89.65 55403.20 88888.00 2007-05-20 09:28:35.875 140 12332.55 89.67 55403.20 88888.00 2007-05-20 09:28:36.000 140 12332.45 89.67 55403.18 88888.00 2007-05-20 09:28:36.125 140 12332.40 89.65 55403.18 88888.00 2007-05-20 09:28:36.250 140 12332.45 89.65 55403.20 88888.00 2007-05-20 09:28:36.375 140 12332.52 89.65 55403.18 88888.00 2007-05-20 09:28:36.500 140 12332.48 89.65 55403.20 88888.00 2007-05-20 09:28:36.625 140 12332.52 89.65 55403.25 88888.00 2007-05-20 09:28:36.750 140 12332.50 89.65 55403.22 88888.00 2007-05-20 09:28:36.875 140 12332.45 89.65 55403.20 88888.00 2007-05-20 09:28:37.000 140 12332.50 89.62 55403.18 88888.00 2007-05-20 09:28:37.125 140 12332.52 89.60 55403.20 88888.00 2007-05-20 09:28:37.250 140 12332.45 89.60 55403.20 88888.00 2007-05-20 09:28:37.375 140 12332.50 89.65 55403.20 88888.00 2007-05-20 09:28:37.500 140 12332.52 89.65 55403.22 88888.00 2007-05-20 09:28:37.625 140 12332.52 89.65 55403.20 88888.00 2007-05-20 09:28:37.750 140 12332.52 89.70 55403.20 88888.00 2007-05-20 09:28:37.875 140 12332.52 89.65 55403.18 88888.00 2007-05-20 09:28:38.000 140 12332.55 89.60 55403.20 88888.00 2007-05-20 09:28:38.125 140 12332.55 89.60 55403.20 88888.00 2007-05-20 09:28:38.250 140 12332.48 89.60 55403.18 88888.00 2007-05-20 09:28:38.375 140 12332.58 89.62 55403.15 88888.00 2007-05-20 09:28:38.500 140 12332.52 89.60 55403.15 88888.00 2007-05-20 09:28:38.625 140 12332.52 89.58 55403.18 88888.00 2007-05-20 09:28:38.750 140 12332.58 89.60 55403.18 88888.00 2007-05-20 09:28:38.875 140 12332.60 89.60 55403.18 88888.00 2007-05-20 09:28:39.000 140 12332.62 89.62 55403.15 88888.00 2007-05-20 09:28:39.125 140 12332.58 89.65 55403.15 88888.00 2007-05-20 09:28:39.250 140 12332.55 89.65 55403.18 88888.00 2007-05-20 09:28:39.375 140 12332.60 89.67 55403.18 88888.00 2007-05-20 09:28:39.500 140 12332.58 89.65 55403.15 88888.00 2007-05-20 09:28:39.625 140 12332.58 89.62 55403.20 88888.00 2007-05-20 09:28:39.750 140 12332.58 89.62 55403.20 88888.00 2007-05-20 09:28:39.875 140 12332.52 89.60 55403.18 88888.00 2007-05-20 09:28:40.000 140 12332.55 89.60 55403.18 88888.00 2007-05-20 09:28:40.125 140 12332.55 89.58 55403.15 88888.00 2007-05-20 09:28:40.250 140 12332.48 89.60 55403.18 88888.00 2007-05-20 09:28:40.375 140 12332.52 89.65 55403.20 88888.00 2007-05-20 09:28:40.500 140 12332.55 89.62 55403.20 88888.00 2007-05-20 09:28:40.625 140 12332.58 89.62 55403.18 88888.00 2007-05-20 09:28:40.750 140 12332.58 89.65 55403.18 88888.00 2007-05-20 09:28:40.875 140 12332.52 89.67 55403.20 88888.00 2007-05-20 09:28:41.000 140 12332.50 89.67 55403.22 88888.00 2007-05-20 09:28:41.125 140 12332.50 89.62 55403.25 88888.00 2007-05-20 09:28:41.250 140 12332.55 89.58 55403.22 88888.00 2007-05-20 09:28:41.375 140 12332.48 89.55 55403.22 88888.00 2007-05-20 09:28:41.500 140 12332.48 89.53 55403.20 88888.00 2007-05-20 09:28:41.625 140 12332.55 89.53 55403.20 88888.00 2007-05-20 09:28:41.750 140 12332.55 89.58 55403.18 88888.00 2007-05-20 09:28:41.875 140 12332.58 89.60 55403.22 88888.00 2007-05-20 09:28:42.000 140 12332.65 89.65 55403.25 88888.00 2007-05-20 09:28:42.125 140 12332.65 89.65 55403.28 88888.00 2007-05-20 09:28:42.250 140 12332.60 89.62 55403.25 88888.00 2007-05-20 09:28:42.375 140 12332.60 89.62 55403.22 88888.00 2007-05-20 09:28:42.500 140 12332.55 89.60 55403.22 88888.00 2007-05-20 09:28:42.625 140 12332.58 89.65 55403.25 88888.00 2007-05-20 09:28:42.750 140 12332.55 89.60 55403.20 88888.00 2007-05-20 09:28:42.875 140 12332.52 89.60 55403.18 88888.00 2007-05-20 09:28:43.000 140 12332.55 89.70 55403.22 88888.00 2007-05-20 09:28:43.125 140 12332.62 89.67 55403.22 88888.00 2007-05-20 09:28:43.250 140 12332.60 89.67 55403.18 88888.00 2007-05-20 09:28:43.375 140 12332.67 89.67 55403.18 88888.00 2007-05-20 09:28:43.500 140 12332.65 89.65 55403.20 88888.00 2007-05-20 09:28:43.625 140 12332.58 89.62 55403.25 88888.00 2007-05-20 09:28:43.750 140 12332.62 89.65 55403.25 88888.00 2007-05-20 09:28:43.875 140 12332.65 89.60 55403.22 88888.00 2007-05-20 09:28:44.000 140 12332.58 89.60 55403.20 88888.00 2007-05-20 09:28:44.125 140 12332.52 89.58 55403.20 88888.00 2007-05-20 09:28:44.250 140 12332.48 89.58 55403.22 88888.00 2007-05-20 09:28:44.375 140 12332.50 89.60 55403.22 88888.00 2007-05-20 09:28:44.500 140 12332.58 89.62 55403.28 88888.00 2007-05-20 09:28:44.625 140 12332.65 89.65 55403.25 88888.00 2007-05-20 09:28:44.750 140 12332.58 89.62 55403.22 88888.00 2007-05-20 09:28:44.875 140 12332.58 89.60 55403.25 88888.00 2007-05-20 09:28:45.000 140 12332.60 89.65 55403.25 88888.00 2007-05-20 09:28:45.125 140 12332.50 89.65 55403.22 88888.00 2007-05-20 09:28:45.250 140 12332.42 89.60 55403.22 88888.00 2007-05-20 09:28:45.375 140 12332.48 89.60 55403.22 88888.00 2007-05-20 09:28:45.500 140 12332.60 89.60 55403.22 88888.00 2007-05-20 09:28:45.625 140 12332.58 89.62 55403.25 88888.00 2007-05-20 09:28:45.750 140 12332.58 89.62 55403.22 88888.00 2007-05-20 09:28:45.875 140 12332.55 89.58 55403.22 88888.00 2007-05-20 09:28:46.000 140 12332.58 89.65 55403.25 88888.00 2007-05-20 09:28:46.125 140 12332.52 89.65 55403.25 88888.00 2007-05-20 09:28:46.250 140 12332.48 89.62 55403.28 88888.00 2007-05-20 09:28:46.375 140 12332.52 89.62 55403.25 88888.00 2007-05-20 09:28:46.500 140 12332.55 89.65 55403.25 88888.00 2007-05-20 09:28:46.625 140 12332.50 89.65 55403.25 88888.00 2007-05-20 09:28:46.750 140 12332.42 89.62 55403.25 88888.00 2007-05-20 09:28:46.875 140 12332.38 89.62 55403.25 88888.00 2007-05-20 09:28:47.000 140 12332.48 89.67 55403.28 88888.00 2007-05-20 09:28:47.125 140 12332.50 89.72 55403.30 88888.00 2007-05-20 09:28:47.250 140 12332.45 89.62 55403.28 88888.00 2007-05-20 09:28:47.375 140 12332.48 89.65 55403.22 88888.00 2007-05-20 09:28:47.500 140 12332.50 89.62 55403.22 88888.00 2007-05-20 09:28:47.625 140 12332.60 89.65 55403.28 88888.00 2007-05-20 09:28:47.750 140 12332.60 89.65 55403.28 88888.00 2007-05-20 09:28:47.875 140 12332.52 89.62 55403.25 88888.00 2007-05-20 09:28:48.000 140 12332.52 89.60 55403.22 88888.00 2007-05-20 09:28:48.125 140 12332.50 89.60 55403.20 88888.00 2007-05-20 09:28:48.250 140 12332.52 89.65 55403.25 88888.00 2007-05-20 09:28:48.375 140 12332.73 89.70 55403.30 88888.00 2007-05-20 09:28:48.500 140 12332.75 89.65 55403.30 88888.00 2007-05-20 09:28:48.625 140 12332.75 89.60 55403.28 88888.00 2007-05-20 09:28:48.750 140 12332.65 89.58 55403.28 88888.00 2007-05-20 09:28:48.875 140 12332.55 89.60 55403.25 88888.00 2007-05-20 09:28:49.000 140 12332.48 89.60 55403.22 88888.00 2007-05-20 09:28:49.125 140 12332.45 89.60 55403.25 88888.00 2007-05-20 09:28:49.250 140 12332.50 89.65 55403.25 88888.00 2007-05-20 09:28:49.375 140 12332.55 89.62 55403.25 88888.00 2007-05-20 09:28:49.500 140 12332.52 89.60 55403.20 88888.00 2007-05-20 09:28:49.625 140 12332.58 89.67 55403.25 88888.00 2007-05-20 09:28:49.750 140 12332.60 89.67 55403.28 88888.00 2007-05-20 09:28:49.875 140 12332.55 89.58 55403.22 88888.00 2007-05-20 09:28:50.000 140 12332.52 89.60 55403.22 88888.00 2007-05-20 09:28:50.125 140 12332.52 89.60 55403.25 88888.00 2007-05-20 09:28:50.250 140 12332.48 89.60 55403.28 88888.00 2007-05-20 09:28:50.375 140 12332.45 89.60 55403.25 88888.00 2007-05-20 09:28:50.500 140 12332.50 89.62 55403.25 88888.00 2007-05-20 09:28:50.625 140 12332.60 89.67 55403.25 88888.00 2007-05-20 09:28:50.750 140 12332.60 89.62 55403.22 88888.00 2007-05-20 09:28:50.875 140 12332.55 89.55 55403.22 88888.00 2007-05-20 09:28:51.000 140 12332.58 89.60 55403.22 88888.00 2007-05-20 09:28:51.125 140 12332.58 89.62 55403.25 88888.00 2007-05-20 09:28:51.250 140 12332.52 89.53 55403.22 88888.00 2007-05-20 09:28:51.375 140 12332.62 89.58 55403.25 88888.00 2007-05-20 09:28:51.500 140 12332.62 89.60 55403.25 88888.00 2007-05-20 09:28:51.625 140 12332.58 89.60 55403.25 88888.00 2007-05-20 09:28:51.750 140 12332.58 89.62 55403.25 88888.00 2007-05-20 09:28:51.875 140 12332.60 89.65 55403.25 88888.00 2007-05-20 09:28:52.000 140 12332.60 89.60 55403.28 88888.00 2007-05-20 09:28:52.125 140 12332.58 89.65 55403.30 88888.00 2007-05-20 09:28:52.250 140 12332.50 89.65 55403.28 88888.00 2007-05-20 09:28:52.375 140 12332.48 89.65 55403.28 88888.00 2007-05-20 09:28:52.500 140 12332.50 89.62 55403.30 88888.00 2007-05-20 09:28:52.625 140 12332.48 89.65 55403.30 88888.00 2007-05-20 09:28:52.750 140 12332.52 89.67 55403.30 88888.00 2007-05-20 09:28:52.875 140 12332.55 89.67 55403.30 88888.00 2007-05-20 09:28:53.000 140 12332.50 89.70 55403.30 88888.00 2007-05-20 09:28:53.125 140 12332.42 89.65 55403.28 88888.00 2007-05-20 09:28:53.250 140 12332.45 89.58 55403.28 88888.00 2007-05-20 09:28:53.375 140 12332.52 89.65 55403.28 88888.00 2007-05-20 09:28:53.500 140 12332.48 89.62 55403.28 88888.00 2007-05-20 09:28:53.625 140 12332.52 89.62 55403.25 88888.00 2007-05-20 09:28:53.750 140 12332.52 89.60 55403.25 88888.00 2007-05-20 09:28:53.875 140 12332.65 89.62 55403.25 88888.00 2007-05-20 09:28:54.000 140 12332.70 89.65 55403.25 88888.00 2007-05-20 09:28:54.125 140 12332.70 89.65 55403.30 88888.00 2007-05-20 09:28:54.250 140 12332.58 89.60 55403.30 88888.00 2007-05-20 09:28:54.375 140 12332.60 89.62 55403.32 88888.00 2007-05-20 09:28:54.500 140 12332.65 89.65 55403.30 88888.00 2007-05-20 09:28:54.625 140 12332.55 89.60 55403.28 88888.00 2007-05-20 09:28:54.750 140 12332.48 89.60 55403.30 88888.00 2007-05-20 09:28:54.875 140 12332.48 89.62 55403.30 88888.00 2007-05-20 09:28:55.000 140 12332.45 89.62 55403.28 88888.00 2007-05-20 09:28:55.125 140 12332.48 89.60 55403.28 88888.00 2007-05-20 09:28:55.250 140 12332.55 89.67 55403.32 88888.00 2007-05-20 09:28:55.375 140 12332.67 89.72 55403.32 88888.00 2007-05-20 09:28:55.500 140 12332.55 89.65 55403.25 88888.00 2007-05-20 09:28:55.625 140 12332.52 89.62 55403.22 88888.00 2007-05-20 09:28:55.750 140 12332.55 89.65 55403.28 88888.00 2007-05-20 09:28:55.875 140 12332.58 89.65 55403.30 88888.00 2007-05-20 09:28:56.000 140 12332.55 89.62 55403.28 88888.00 2007-05-20 09:28:56.125 140 12332.55 89.62 55403.28 88888.00 2007-05-20 09:28:56.250 140 12332.55 89.62 55403.30 88888.00 2007-05-20 09:28:56.375 140 12332.55 89.62 55403.25 88888.00 2007-05-20 09:28:56.500 140 12332.58 89.65 55403.28 88888.00 2007-05-20 09:28:56.625 140 12332.58 89.67 55403.28 88888.00 2007-05-20 09:28:56.750 140 12332.55 89.62 55403.25 88888.00 2007-05-20 09:28:56.875 140 12332.55 89.62 55403.22 88888.00 2007-05-20 09:28:57.000 140 12332.55 89.60 55403.22 88888.00 2007-05-20 09:28:57.125 140 12332.58 89.62 55403.25 88888.00 2007-05-20 09:28:57.250 140 12332.62 89.62 55403.25 88888.00 2007-05-20 09:28:57.375 140 12332.58 89.65 55403.28 88888.00 2007-05-20 09:28:57.500 140 12332.55 89.67 55403.28 88888.00 2007-05-20 09:28:57.625 140 12332.58 89.70 55403.28 88888.00 2007-05-20 09:28:57.750 140 12332.65 89.70 55403.30 88888.00 2007-05-20 09:28:57.875 140 12332.65 89.75 55403.30 88888.00 2007-05-20 09:28:58.000 140 12332.60 89.67 55403.28 88888.00 2007-05-20 09:28:58.125 140 12332.50 89.65 55403.28 88888.00 2007-05-20 09:28:58.250 140 12332.50 89.67 55403.32 88888.00 2007-05-20 09:28:58.375 140 12332.58 89.70 55403.28 88888.00 2007-05-20 09:28:58.500 140 12332.58 89.67 55403.28 88888.00 2007-05-20 09:28:58.625 140 12332.52 89.65 55403.28 88888.00 2007-05-20 09:28:58.750 140 12332.58 89.70 55403.32 88888.00 2007-05-20 09:28:58.875 140 12332.60 89.70 55403.32 88888.00 2007-05-20 09:28:59.000 140 12332.60 89.70 55403.30 88888.00 2007-05-20 09:28:59.125 140 12332.65 89.70 55403.32 88888.00 2007-05-20 09:28:59.250 140 12332.65 89.62 55403.32 88888.00 2007-05-20 09:28:59.375 140 12332.67 89.67 55403.30 88888.00 2007-05-20 09:28:59.500 140 12332.60 89.70 55403.28 88888.00 2007-05-20 09:28:59.625 140 12332.58 89.65 55403.25 88888.00 2007-05-20 09:28:59.750 140 12332.60 89.65 55403.30 88888.00 2007-05-20 09:28:59.875 140 12332.60 89.65 55403.28 88888.00 2007-05-20 09:29:00.000 140 12332.55 89.65 55403.28 88888.00 2007-05-20 09:29:00.125 140 12332.52 89.62 55403.28 88888.00 2007-05-20 09:29:00.250 140 12332.50 89.65 55403.30 88888.00 2007-05-20 09:29:00.375 140 12332.52 89.67 55403.28 88888.00 2007-05-20 09:29:00.500 140 12332.52 89.62 55403.25 88888.00 2007-05-20 09:29:00.625 140 12332.48 89.60 55403.28 88888.00 2007-05-20 09:29:00.750 140 12332.52 89.62 55403.30 88888.00 2007-05-20 09:29:00.875 140 12332.58 89.65 55403.30 88888.00 2007-05-20 09:29:01.000 140 12332.60 89.62 55403.30 88888.00 2007-05-20 09:29:01.125 140 12332.60 89.62 55403.30 88888.00 2007-05-20 09:29:01.250 140 12332.55 89.67 55403.32 88888.00 2007-05-20 09:29:01.375 140 12332.52 89.65 55403.30 88888.00 2007-05-20 09:29:01.500 140 12332.52 89.62 55403.28 88888.00 2007-05-20 09:29:01.625 140 12332.55 89.65 55403.32 88888.00 2007-05-20 09:29:01.750 140 12332.58 89.67 55403.32 88888.00 2007-05-20 09:29:01.875 140 12332.62 89.70 55403.35 88888.00 2007-05-20 09:29:02.000 140 12332.58 89.67 55403.30 88888.00 2007-05-20 09:29:02.125 140 12332.60 89.72 55403.32 88888.00 2007-05-20 09:29:02.250 140 12332.60 89.67 55403.32 88888.00 2007-05-20 09:29:02.375 140 12332.60 89.62 55403.32 88888.00 2007-05-20 09:29:02.500 140 12332.55 89.62 55403.35 88888.00 2007-05-20 09:29:02.625 140 12332.60 89.67 55403.35 88888.00 2007-05-20 09:29:02.750 140 12332.58 89.70 55403.32 88888.00 2007-05-20 09:29:02.875 140 12332.60 89.70 55403.28 88888.00 2007-05-20 09:29:03.000 140 12332.62 89.70 55403.28 88888.00 2007-05-20 09:29:03.125 140 12332.62 89.72 55403.32 88888.00 2007-05-20 09:29:03.250 140 12332.60 89.70 55403.30 88888.00 2007-05-20 09:29:03.375 140 12332.52 89.67 55403.28 88888.00 2007-05-20 09:29:03.500 140 12332.50 89.70 55403.28 88888.00 2007-05-20 09:29:03.625 140 12332.52 89.75 55403.32 88888.00 2007-05-20 09:29:03.750 140 12332.48 89.65 55403.30 88888.00 2007-05-20 09:29:03.875 140 12332.55 89.65 55403.32 88888.00 2007-05-20 09:29:04.000 140 12332.55 89.62 55403.30 88888.00 2007-05-20 09:29:04.125 140 12332.58 89.60 55403.30 88888.00 2007-05-20 09:29:04.250 140 12332.58 89.60 55403.35 88888.00 2007-05-20 09:29:04.375 140 12332.67 89.67 55403.35 88888.00 2007-05-20 09:29:04.500 140 12332.62 89.67 55403.35 88888.00 2007-05-20 09:29:04.625 140 12332.55 89.65 55403.38 88888.00 2007-05-20 09:29:04.750 140 12332.60 89.67 55403.35 88888.00 2007-05-20 09:29:04.875 140 12332.60 89.67 55403.32 88888.00 2007-05-20 09:29:05.000 140 12332.60 89.65 55403.30 88888.00 2007-05-20 09:29:05.125 140 12332.73 89.70 55403.35 88888.00 2007-05-20 09:29:05.250 140 12332.73 89.72 55403.35 88888.00 2007-05-20 09:29:05.375 140 12332.58 89.70 55403.32 88888.00 2007-05-20 09:29:05.500 140 12332.48 89.65 55403.30 88888.00 2007-05-20 09:29:05.625 140 12332.52 89.65 55403.30 88888.00 2007-05-20 09:29:05.750 140 12332.60 89.65 55403.30 88888.00 2007-05-20 09:29:05.875 140 12332.55 89.65 55403.28 88888.00 2007-05-20 09:29:06.000 140 12332.55 89.62 55403.25 88888.00 2007-05-20 09:29:06.125 140 12332.58 89.62 55403.28 88888.00 2007-05-20 09:29:06.250 140 12332.60 89.65 55403.32 88888.00 2007-05-20 09:29:06.375 140 12332.60 89.65 55403.32 88888.00 2007-05-20 09:29:06.500 140 12332.60 89.65 55403.32 88888.00 2007-05-20 09:29:06.625 140 12332.67 89.70 55403.35 88888.00 2007-05-20 09:29:06.750 140 12332.73 89.72 55403.38 88888.00 2007-05-20 09:29:06.875 140 12332.60 89.70 55403.38 88888.00 2007-05-20 09:29:07.000 140 12332.60 89.67 55403.35 88888.00 2007-05-20 09:29:07.125 140 12332.60 89.67 55403.32 88888.00 2007-05-20 09:29:07.250 140 12332.60 89.65 55403.35 88888.00 2007-05-20 09:29:07.375 140 12332.65 89.67 55403.38 88888.00 2007-05-20 09:29:07.500 140 12332.62 89.65 55403.40 88888.00 2007-05-20 09:29:07.625 140 12332.67 89.62 55403.40 88888.00 2007-05-20 09:29:07.750 140 12332.65 89.62 55403.38 88888.00 2007-05-20 09:29:07.875 140 12332.60 89.60 55403.32 88888.00 2007-05-20 09:29:08.000 140 12332.58 89.62 55403.30 88888.00 2007-05-20 09:29:08.125 140 12332.60 89.65 55403.35 88888.00 2007-05-20 09:29:08.250 140 12332.65 89.67 55403.32 88888.00 2007-05-20 09:29:08.375 140 12332.75 89.65 55403.35 88888.00 2007-05-20 09:29:08.500 140 12332.73 89.65 55403.35 88888.00 2007-05-20 09:29:08.625 140 12332.60 89.55 55403.32 88888.00 2007-05-20 09:29:08.750 140 12332.65 89.62 55403.35 88888.00 2007-05-20 09:29:08.875 140 12332.73 89.67 55403.38 88888.00 2007-05-20 09:29:09.000 140 12332.70 89.67 55403.40 88888.00 2007-05-20 09:29:09.125 140 12332.73 89.65 55403.40 88888.00 2007-05-20 09:29:09.250 140 12332.62 89.62 55403.40 88888.00 2007-05-20 09:29:09.375 140 12332.58 89.67 55403.38 88888.00 2007-05-20 09:29:09.500 140 12332.62 89.70 55403.35 88888.00 2007-05-20 09:29:09.625 140 12332.70 89.67 55403.32 88888.00 2007-05-20 09:29:09.750 140 12332.73 89.67 55403.35 88888.00 2007-05-20 09:29:09.875 140 12332.65 89.62 55403.32 88888.00 2007-05-20 09:29:10.000 140 12332.65 89.60 55403.30 88888.00 2007-05-20 09:29:10.125 140 12332.65 89.60 55403.30 88888.00 2007-05-20 09:29:10.250 140 12332.60 89.67 55403.35 88888.00 2007-05-20 09:29:10.375 140 12332.62 89.70 55403.32 88888.00 2007-05-20 09:29:10.500 140 12332.62 89.65 55403.32 88888.00 2007-05-20 09:29:10.625 140 12332.73 89.65 55403.30 88888.00 2007-05-20 09:29:10.750 140 12332.77 89.75 55403.35 88888.00 2007-05-20 09:29:10.875 140 12332.77 89.75 55403.35 88888.00 2007-05-20 09:29:11.000 140 12332.77 89.70 55403.32 88888.00 2007-05-20 09:29:11.125 140 12332.80 89.62 55403.35 88888.00 2007-05-20 09:29:11.250 140 12332.77 89.62 55403.32 88888.00 2007-05-20 09:29:11.375 140 12332.80 89.67 55403.35 88888.00 2007-05-20 09:29:11.500 140 12332.83 89.65 55403.32 88888.00 2007-05-20 09:29:11.625 140 12332.80 89.62 55403.35 88888.00 2007-05-20 09:29:11.750 140 12332.80 89.67 55403.35 88888.00 2007-05-20 09:29:11.875 140 12332.77 89.67 55403.35 88888.00 2007-05-20 09:29:12.000 140 12332.75 89.62 55403.30 88888.00 2007-05-20 09:29:12.125 140 12332.75 89.65 55403.38 88888.00 2007-05-20 09:29:12.250 140 12332.77 89.65 55403.38 88888.00 2007-05-20 09:29:12.375 140 12332.77 89.65 55403.35 88888.00 2007-05-20 09:29:12.500 140 12332.75 89.62 55403.32 88888.00 2007-05-20 09:29:12.625 140 12332.77 89.67 55403.28 88888.00 2007-05-20 09:29:12.750 140 12332.67 89.67 55403.28 88888.00 2007-05-20 09:29:12.875 140 12332.65 89.60 55403.30 88888.00 2007-05-20 09:29:13.000 140 12332.75 89.60 55403.30 88888.00 2007-05-20 09:29:13.125 140 12332.83 89.65 55403.30 88888.00 2007-05-20 09:29:13.250 140 12332.77 89.70 55403.30 88888.00 2007-05-20 09:29:13.375 140 12332.77 89.70 55403.30 88888.00 2007-05-20 09:29:13.500 140 12332.77 89.70 55403.32 88888.00 2007-05-20 09:29:13.625 140 12332.70 89.67 55403.35 88888.00 2007-05-20 09:29:13.750 140 12332.58 89.62 55403.32 88888.00 2007-05-20 09:29:13.875 140 12332.55 89.58 55403.30 88888.00 2007-05-20 09:29:14.000 140 12332.62 89.65 55403.35 88888.00 2007-05-20 09:29:14.125 140 12332.65 89.65 55403.35 88888.00 2007-05-20 09:29:14.250 140 12332.65 89.65 55403.35 88888.00 2007-05-20 09:29:14.375 140 12332.67 89.70 55403.35 88888.00 2007-05-20 09:29:14.500 140 12332.67 89.65 55403.35 88888.00 2007-05-20 09:29:14.625 140 12332.75 89.67 55403.38 88888.00 2007-05-20 09:29:14.750 140 12332.75 89.65 55403.38 88888.00 2007-05-20 09:29:14.875 140 12332.67 89.65 55403.35 88888.00 2007-05-20 09:29:15.000 140 12332.67 89.60 55403.32 88888.00 2007-05-20 09:29:15.125 140 12332.75 89.65 55403.35 88888.00 2007-05-20 09:29:15.250 140 12332.73 89.67 55403.38 88888.00 2007-05-20 09:29:15.375 140 12332.75 89.65 55403.38 88888.00 2007-05-20 09:29:15.500 140 12332.73 89.67 55403.40 88888.00 2007-05-20 09:29:15.625 140 12332.73 89.70 55403.35 88888.00 2007-05-20 09:29:15.750 140 12332.75 89.70 55403.32 88888.00 2007-05-20 09:29:15.875 140 12332.83 89.65 55403.32 88888.00 2007-05-20 09:29:16.000 140 12332.77 89.60 55403.32 88888.00 2007-05-20 09:29:16.125 140 12332.77 89.62 55403.35 88888.00 2007-05-20 09:29:16.250 140 12332.73 89.70 55403.38 88888.00 2007-05-20 09:29:16.375 140 12332.73 89.67 55403.38 88888.00 2007-05-20 09:29:16.500 140 12332.70 89.62 55403.35 88888.00 2007-05-20 09:29:16.625 140 12332.70 89.62 55403.35 88888.00 2007-05-20 09:29:16.750 140 12332.75 89.62 55403.38 88888.00 2007-05-20 09:29:16.875 140 12332.83 89.65 55403.35 88888.00 2007-05-20 09:29:17.000 140 12332.85 89.67 55403.30 88888.00 2007-05-20 09:29:17.125 140 12332.83 89.67 55403.28 88888.00 2007-05-20 09:29:17.250 140 12332.75 89.62 55403.30 88888.00 2007-05-20 09:29:17.375 140 12332.75 89.65 55403.35 88888.00 2007-05-20 09:29:17.500 140 12332.80 89.67 55403.38 88888.00 2007-05-20 09:29:17.625 140 12332.85 89.72 55403.38 88888.00 2007-05-20 09:29:17.750 140 12332.85 89.70 55403.35 88888.00 2007-05-20 09:29:17.875 140 12332.85 89.65 55403.32 88888.00 2007-05-20 09:29:18.000 140 12332.75 89.65 55403.32 88888.00 2007-05-20 09:29:18.125 140 12332.73 89.67 55403.38 88888.00 2007-05-20 09:29:18.250 140 12332.70 89.65 55403.40 88888.00 2007-05-20 09:29:18.375 140 12332.73 89.65 55403.38 88888.00 2007-05-20 09:29:18.500 140 12332.73 89.72 55403.38 88888.00 2007-05-20 09:29:18.625 140 12332.80 89.80 55403.40 88888.00 2007-05-20 09:29:18.750 140 12332.80 89.72 55403.35 88888.00 2007-05-20 09:29:18.875 140 12332.80 89.67 55403.38 88888.00 2007-05-20 09:29:19.000 140 12332.80 89.65 55403.38 88888.00 2007-05-20 09:29:19.125 140 12332.75 89.65 55403.38 88888.00 2007-05-20 09:29:19.250 140 12332.75 89.65 55403.35 88888.00 2007-05-20 09:29:19.375 140 12332.83 89.65 55403.32 88888.00 2007-05-20 09:29:19.500 140 12332.80 89.67 55403.32 88888.00 2007-05-20 09:29:19.625 140 12332.80 89.72 55403.35 88888.00 2007-05-20 09:29:19.750 140 12332.83 89.70 55403.38 88888.00 2007-05-20 09:29:19.875 140 12332.88 89.70 55403.35 88888.00 2007-05-20 09:29:20.000 140 12332.80 89.62 55403.35 88888.00 2007-05-20 09:29:20.125 140 12332.67 89.60 55403.35 88888.00 2007-05-20 09:29:20.250 140 12332.60 89.62 55403.35 88888.00 2007-05-20 09:29:20.375 140 12332.75 89.65 55403.35 88888.00 2007-05-20 09:29:20.500 140 12332.75 89.67 55403.35 88888.00 2007-05-20 09:29:20.625 140 12332.70 89.67 55403.35 88888.00 2007-05-20 09:29:20.750 140 12332.67 89.70 55403.35 88888.00 2007-05-20 09:29:20.875 140 12332.55 89.65 55403.32 88888.00 2007-05-20 09:29:21.000 140 12332.58 89.60 55403.38 88888.00 2007-05-20 09:29:21.125 140 12332.60 89.67 55403.38 88888.00 2007-05-20 09:29:21.250 140 12332.73 89.67 55403.35 88888.00 2007-05-20 09:29:21.375 140 12332.73 89.62 55403.32 88888.00 2007-05-20 09:29:21.500 140 12332.67 89.62 55403.38 88888.00 2007-05-20 09:29:21.625 140 12332.58 89.65 55403.38 88888.00 2007-05-20 09:29:21.750 140 12332.62 89.72 55403.35 88888.00 2007-05-20 09:29:21.875 140 12332.70 89.65 55403.35 88888.00 2007-05-20 09:29:22.000 140 12332.75 89.65 55403.38 88888.00 2007-05-20 09:29:22.125 140 12332.75 89.67 55403.38 88888.00 2007-05-20 09:29:22.250 140 12332.75 89.67 55403.35 88888.00 2007-05-20 09:29:22.375 140 12332.77 89.67 55403.35 88888.00 2007-05-20 09:29:22.500 140 12332.80 89.62 55403.35 88888.00 2007-05-20 09:29:22.625 140 12332.80 89.67 55403.43 88888.00 2007-05-20 09:29:22.750 140 12332.83 89.70 55403.40 88888.00 2007-05-20 09:29:22.875 140 12332.75 89.70 55403.35 88888.00 2007-05-20 09:29:23.000 140 12332.70 89.65 55403.32 88888.00 2007-05-20 09:29:23.125 140 12332.77 89.65 55403.40 88888.00 2007-05-20 09:29:23.250 140 12332.80 89.70 55403.40 88888.00 2007-05-20 09:29:23.375 140 12332.75 89.67 55403.38 88888.00 2007-05-20 09:29:23.500 140 12332.67 89.65 55403.35 88888.00 2007-05-20 09:29:23.625 140 12332.73 89.70 55403.35 88888.00 2007-05-20 09:29:23.750 140 12332.73 89.70 55403.38 88888.00 2007-05-20 09:29:23.875 140 12332.65 89.65 55403.35 88888.00 2007-05-20 09:29:24.000 140 12332.73 89.67 55403.35 88888.00 2007-05-20 09:29:24.125 140 12332.70 89.70 55403.38 88888.00 2007-05-20 09:29:24.250 140 12332.65 89.67 55403.40 88888.00 2007-05-20 09:29:24.375 140 12332.62 89.65 55403.38 88888.00 2007-05-20 09:29:24.500 140 12332.65 89.70 55403.38 88888.00 2007-05-20 09:29:24.625 140 12332.70 89.70 55403.38 88888.00 2007-05-20 09:29:24.750 140 12332.70 89.67 55403.40 88888.00 2007-05-20 09:29:24.875 140 12332.70 89.62 55403.40 88888.00 2007-05-20 09:29:25.000 140 12332.73 89.70 55403.40 88888.00 2007-05-20 09:29:25.125 140 12332.75 89.72 55403.40 88888.00 2007-05-20 09:29:25.250 140 12332.75 89.67 55403.40 88888.00 2007-05-20 09:29:25.375 140 12332.73 89.67 55403.40 88888.00 2007-05-20 09:29:25.500 140 12332.65 89.75 55403.40 88888.00 2007-05-20 09:29:25.625 140 12332.55 89.75 55403.40 88888.00 2007-05-20 09:29:25.750 140 12332.55 89.72 55403.40 88888.00 2007-05-20 09:29:25.875 140 12332.58 89.72 55403.40 88888.00 2007-05-20 09:29:26.000 140 12332.65 89.78 55403.43 88888.00 2007-05-20 09:29:26.125 140 12332.67 89.78 55403.45 88888.00 2007-05-20 09:29:26.250 140 12332.65 89.75 55403.45 88888.00 2007-05-20 09:29:26.375 140 12332.67 89.75 55403.43 88888.00 2007-05-20 09:29:26.500 140 12332.70 89.72 55403.43 88888.00 2007-05-20 09:29:26.625 140 12332.70 89.75 55403.40 88888.00 2007-05-20 09:29:26.750 140 12332.62 89.75 55403.40 88888.00 2007-05-20 09:29:26.875 140 12332.65 89.75 55403.40 88888.00 2007-05-20 09:29:27.000 140 12332.60 89.70 55403.40 88888.00 2007-05-20 09:29:27.125 140 12332.62 89.72 55403.43 88888.00 2007-05-20 09:29:27.250 140 12332.60 89.75 55403.40 88888.00 2007-05-20 09:29:27.375 140 12332.65 89.78 55403.40 88888.00 2007-05-20 09:29:27.500 140 12332.65 89.78 55403.43 88888.00 2007-05-20 09:29:27.625 140 12332.70 89.78 55403.45 88888.00 2007-05-20 09:29:27.750 140 12332.62 89.75 55403.43 88888.00 2007-05-20 09:29:27.875 140 12332.58 89.72 55403.43 88888.00 2007-05-20 09:29:28.000 140 12332.58 89.67 55403.40 88888.00 2007-05-20 09:29:28.125 140 12332.60 89.70 55403.43 88888.00 2007-05-20 09:29:28.250 140 12332.58 89.72 55403.45 88888.00 2007-05-20 09:29:28.375 140 12332.58 89.72 55403.45 88888.00 2007-05-20 09:29:28.500 140 12332.60 89.75 55403.43 88888.00 2007-05-20 09:29:28.625 140 12332.58 89.78 55403.45 88888.00 2007-05-20 09:29:28.750 140 12332.65 89.72 55403.43 88888.00 2007-05-20 09:29:28.875 140 12332.73 89.72 55403.45 88888.00 2007-05-20 09:29:29.000 140 12332.67 89.72 55403.43 88888.00 2007-05-20 09:29:29.125 140 12332.62 89.80 55403.45 88888.00 2007-05-20 09:29:29.250 140 12332.58 89.75 55403.47 88888.00 2007-05-20 09:29:29.375 140 12332.65 89.78 55403.43 88888.00 2007-05-20 09:29:29.500 140 12332.67 89.72 55403.43 88888.00 2007-05-20 09:29:29.625 140 12332.65 89.75 55403.45 88888.00 2007-05-20 09:29:29.750 140 12332.60 89.75 55403.43 88888.00 2007-05-20 09:29:29.875 140 12332.65 89.78 55403.45 88888.00 2007-05-20 09:29:30.000 140 12332.75 89.75 55403.43 88888.00 2007-05-20 09:29:30.125 140 12332.75 89.72 55403.45 88888.00 2007-05-20 09:29:30.250 140 12332.67 89.72 55403.45 88888.00 2007-05-20 09:29:30.375 140 12332.67 89.72 55403.45 88888.00 2007-05-20 09:29:30.500 140 12332.67 89.70 55403.50 88888.00 2007-05-20 09:29:30.625 140 12332.65 89.70 55403.47 88888.00 2007-05-20 09:29:30.750 140 12332.62 89.70 55403.45 88888.00 2007-05-20 09:29:30.875 140 12332.55 89.70 55403.45 88888.00 2007-05-20 09:29:31.000 140 12332.65 89.78 55403.47 88888.00 2007-05-20 09:29:31.125 140 12332.70 89.78 55403.53 88888.00 2007-05-20 09:29:31.250 140 12332.67 89.75 55403.47 88888.00 2007-05-20 09:29:31.375 140 12332.70 89.80 55403.47 88888.00 2007-05-20 09:29:31.500 140 12332.67 89.80 55403.47 88888.00 2007-05-20 09:29:31.625 140 12332.73 89.78 55403.47 88888.00 2007-05-20 09:29:31.750 140 12332.75 89.70 55403.45 88888.00 2007-05-20 09:29:31.875 140 12332.75 89.70 55403.45 88888.00 2007-05-20 09:29:32.000 140 12332.75 89.80 55403.45 88888.00 2007-05-20 09:29:32.125 140 12332.70 89.78 55403.45 88888.00 2007-05-20 09:29:32.250 140 12332.60 89.67 55403.45 88888.00 2007-05-20 09:29:32.375 140 12332.60 89.67 55403.45 88888.00 2007-05-20 09:29:32.500 140 12332.67 89.75 55403.45 88888.00 2007-05-20 09:29:32.625 140 12332.65 89.75 55403.45 88888.00 2007-05-20 09:29:32.750 140 12332.62 89.72 55403.47 88888.00 2007-05-20 09:29:32.875 140 12332.67 89.75 55403.47 88888.00 2007-05-20 09:29:33.000 140 12332.77 89.80 55403.43 88888.00 2007-05-20 09:29:33.125 140 12332.73 89.80 55403.45 88888.00 2007-05-20 09:29:33.250 140 12332.67 89.85 55403.53 88888.00 2007-05-20 09:29:33.375 140 12332.67 89.85 55403.47 88888.00 2007-05-20 09:29:33.500 140 12332.60 89.83 55403.50 88888.00 2007-05-20 09:29:33.625 140 12332.60 89.83 55403.47 88888.00 2007-05-20 09:29:33.750 140 12332.60 89.80 55403.47 88888.00 2007-05-20 09:29:33.875 140 12332.58 89.83 55403.50 88888.00 2007-05-20 09:29:34.000 140 12332.60 89.85 55403.47 88888.00 2007-05-20 09:29:34.125 140 12332.52 89.83 55403.50 88888.00 2007-05-20 09:29:34.250 140 12332.58 89.83 55403.53 88888.00 2007-05-20 09:29:34.375 140 12332.62 89.85 55403.50 88888.00 2007-05-20 09:29:34.500 140 12332.70 89.85 55403.53 88888.00 2007-05-20 09:29:34.625 140 12332.75 89.78 55403.50 88888.00 2007-05-20 09:29:34.750 140 12332.67 89.72 55403.47 88888.00 2007-05-20 09:29:34.875 140 12332.70 89.80 55403.53 88888.00 2007-05-20 09:29:35.000 140 12332.70 89.88 55403.55 88888.00 2007-05-20 09:29:35.125 140 12332.73 89.88 55403.53 88888.00 2007-05-20 09:29:35.250 140 12332.65 89.80 55403.47 88888.00 2007-05-20 09:29:35.375 140 12332.65 89.83 55403.47 88888.00 2007-05-20 09:29:35.500 140 12332.67 89.78 55403.50 88888.00 2007-05-20 09:29:35.625 140 12332.65 89.75 55403.47 88888.00 2007-05-20 09:29:35.750 140 12332.65 89.75 55403.47 88888.00 2007-05-20 09:29:35.875 140 12332.55 89.75 55403.47 88888.00 2007-05-20 09:29:36.000 140 12332.55 89.80 55403.45 88888.00 2007-05-20 09:29:36.125 140 12332.62 89.83 55403.50 88888.00 2007-05-20 09:29:36.250 140 12332.58 89.85 55403.50 88888.00 2007-05-20 09:29:36.375 140 12332.60 89.88 55403.53 88888.00 2007-05-20 09:29:36.500 140 12332.55 89.83 55403.50 88888.00 2007-05-20 09:29:36.625 140 12332.52 89.85 55403.50 88888.00 2007-05-20 09:29:36.750 140 12332.58 89.88 55403.50 88888.00 2007-05-20 09:29:36.875 140 12332.60 89.85 55403.47 88888.00 2007-05-20 09:29:37.000 140 12332.55 89.83 55403.47 88888.00 2007-05-20 09:29:37.125 140 12332.50 89.83 55403.53 88888.00 2007-05-20 09:29:37.250 140 12332.55 89.83 55403.50 88888.00 2007-05-20 09:29:37.375 140 12332.55 89.88 55403.55 88888.00 2007-05-20 09:29:37.500 140 12332.50 89.88 55403.55 88888.00 2007-05-20 09:29:37.625 140 12332.48 89.90 55403.55 88888.00 2007-05-20 09:29:37.750 140 12332.58 89.90 55403.53 88888.00 2007-05-20 09:29:37.875 140 12332.55 89.85 55403.50 88888.00 2007-05-20 09:29:38.000 140 12332.45 89.78 55403.47 88888.00 2007-05-20 09:29:38.125 140 12332.52 89.85 55403.50 88888.00 2007-05-20 09:29:38.250 140 12332.55 89.90 55403.53 88888.00 2007-05-20 09:29:38.375 140 12332.60 89.92 55403.53 88888.00 2007-05-20 09:29:38.500 140 12332.58 89.88 55403.55 88888.00 2007-05-20 09:29:38.625 140 12332.58 89.85 55403.55 88888.00 2007-05-20 09:29:38.750 140 12332.52 89.88 55403.53 88888.00 2007-05-20 09:29:38.875 140 12332.48 89.88 55403.55 88888.00 2007-05-20 09:29:39.000 140 12332.45 89.88 55403.57 88888.00 2007-05-20 09:29:39.125 140 12332.48 89.90 55403.57 88888.00 2007-05-20 09:29:39.250 140 12332.42 89.88 55403.57 88888.00 2007-05-20 09:29:39.375 140 12332.50 89.88 55403.55 88888.00 2007-05-20 09:29:39.500 140 12332.55 89.88 55403.55 88888.00 2007-05-20 09:29:39.625 140 12332.52 89.90 55403.57 88888.00 2007-05-20 09:29:39.750 140 12332.48 89.88 55403.55 88888.00 2007-05-20 09:29:39.875 140 12332.45 89.90 55403.57 88888.00 2007-05-20 09:29:40.000 140 12332.45 89.92 55403.55 88888.00 2007-05-20 09:29:40.125 140 12332.48 89.90 55403.60 88888.00 2007-05-20 09:29:40.250 140 12332.48 89.88 55403.60 88888.00 2007-05-20 09:29:40.375 140 12332.48 89.88 55403.60 88888.00 2007-05-20 09:29:40.500 140 12332.45 89.90 55403.60 88888.00 2007-05-20 09:29:40.625 140 12332.45 89.88 55403.57 88888.00 2007-05-20 09:29:40.750 140 12332.50 89.88 55403.55 88888.00 2007-05-20 09:29:40.875 140 12332.50 89.92 55403.55 88888.00 2007-05-20 09:29:41.000 140 12332.45 89.92 55403.55 88888.00 2007-05-20 09:29:41.125 140 12332.48 89.90 55403.55 88888.00 2007-05-20 09:29:41.250 140 12332.50 89.90 55403.57 88888.00 2007-05-20 09:29:41.375 140 12332.55 89.97 55403.60 88888.00 2007-05-20 09:29:41.500 140 12332.52 89.90 55403.57 88888.00 2007-05-20 09:29:41.625 140 12332.42 89.88 55403.55 88888.00 2007-05-20 09:29:41.750 140 12332.42 89.85 55403.53 88888.00 2007-05-20 09:29:41.875 140 12332.48 89.85 55403.55 88888.00 2007-05-20 09:29:42.000 140 12332.58 89.90 55403.60 88888.00 2007-05-20 09:29:42.125 140 12332.58 89.95 55403.60 88888.00 2007-05-20 09:29:42.250 140 12332.52 89.97 55403.62 88888.00 2007-05-20 09:29:42.375 140 12332.52 89.97 55403.62 88888.00 2007-05-20 09:29:42.500 140 12332.52 89.97 55403.62 88888.00 2007-05-20 09:29:42.625 140 12332.50 90.00 55403.60 88888.00 2007-05-20 09:29:42.750 140 12332.55 90.00 55403.60 88888.00 2007-05-20 09:29:42.875 140 12332.58 90.00 55403.62 88888.00 2007-05-20 09:29:43.000 140 12332.48 89.97 55403.60 88888.00 2007-05-20 09:29:43.125 140 12332.45 89.92 55403.60 88888.00 2007-05-20 09:29:43.250 140 12332.45 89.95 55403.60 88888.00 2007-05-20 09:29:43.375 140 12332.58 90.00 55403.60 88888.00 2007-05-20 09:29:43.500 140 12332.52 89.97 55403.57 88888.00 2007-05-20 09:29:43.625 140 12332.48 89.95 55403.60 88888.00 2007-05-20 09:29:43.750 140 12332.50 89.95 55403.57 88888.00 2007-05-20 09:29:43.875 140 12332.50 89.95 55403.57 88888.00 2007-05-20 09:29:44.000 140 12332.52 89.92 55403.55 88888.00 2007-05-20 09:29:44.125 140 12332.50 89.92 55403.55 88888.00 2007-05-20 09:29:44.250 140 12332.48 90.00 55403.57 88888.00 2007-05-20 09:29:44.375 140 12332.50 90.00 55403.57 88888.00 2007-05-20 09:29:44.500 140 12332.52 90.03 55403.57 88888.00 2007-05-20 09:29:44.625 140 12332.50 90.05 55403.60 88888.00 2007-05-20 09:29:44.750 140 12332.50 90.05 55403.65 88888.00 2007-05-20 09:29:44.875 140 12332.48 90.03 55403.60 88888.00 2007-05-20 09:29:45.000 140 12332.48 90.00 55403.60 88888.00 2007-05-20 09:29:45.125 140 12332.50 90.05 55403.60 88888.00 2007-05-20 09:29:45.250 140 12332.55 90.08 55403.60 88888.00 2007-05-20 09:29:45.375 140 12332.52 90.00 55403.57 88888.00 2007-05-20 09:29:45.500 140 12332.48 89.95 55403.57 88888.00 2007-05-20 09:29:45.625 140 12332.50 89.97 55403.57 88888.00 2007-05-20 09:29:45.750 140 12332.48 90.00 55403.57 88888.00 2007-05-20 09:29:45.875 140 12332.48 89.97 55403.60 88888.00 2007-05-20 09:29:46.000 140 12332.50 90.00 55403.60 88888.00 2007-05-20 09:29:46.125 140 12332.55 90.03 55403.62 88888.00 2007-05-20 09:29:46.250 140 12332.52 89.97 55403.60 88888.00 2007-05-20 09:29:46.375 140 12332.48 89.95 55403.57 88888.00 2007-05-20 09:29:46.500 140 12332.48 90.00 55403.60 88888.00 2007-05-20 09:29:46.625 140 12332.45 90.00 55403.57 88888.00 2007-05-20 09:29:46.750 140 12332.40 89.97 55403.55 88888.00 2007-05-20 09:29:46.875 140 12332.38 89.95 55403.57 88888.00 2007-05-20 09:29:47.000 140 12332.40 89.97 55403.57 88888.00 2007-05-20 09:29:47.125 140 12332.42 90.03 55403.57 88888.00 2007-05-20 09:29:47.250 140 12332.42 90.03 55403.60 88888.00 2007-05-20 09:29:47.375 140 12332.48 90.08 55403.60 88888.00 2007-05-20 09:29:47.500 140 12332.42 90.08 55403.62 88888.00 2007-05-20 09:29:47.625 140 12332.35 90.03 55403.62 88888.00 2007-05-20 09:29:47.750 140 12332.38 90.00 55403.62 88888.00 2007-05-20 09:29:47.875 140 12332.40 90.00 55403.62 88888.00 2007-05-20 09:29:48.000 140 12332.40 90.03 55403.60 88888.00 2007-05-20 09:29:48.125 140 12332.40 90.03 55403.60 88888.00 2007-05-20 09:29:48.250 140 12332.45 90.03 55403.60 88888.00 2007-05-20 09:29:48.375 140 12332.50 90.00 55403.62 88888.00 2007-05-20 09:29:48.500 140 12332.42 90.03 55403.62 88888.00 2007-05-20 09:29:48.625 140 12332.40 90.05 55403.62 88888.00 2007-05-20 09:29:48.750 140 12332.42 90.10 55403.60 88888.00 2007-05-20 09:29:48.875 140 12332.40 90.08 55403.62 88888.00 2007-05-20 09:29:49.000 140 12332.40 90.05 55403.62 88888.00 2007-05-20 09:29:49.125 140 12332.38 90.08 55403.65 88888.00 2007-05-20 09:29:49.250 140 12332.38 90.05 55403.62 88888.00 2007-05-20 09:29:49.375 140 12332.38 90.05 55403.65 88888.00 2007-05-20 09:29:49.500 140 12332.30 90.05 55403.62 88888.00 2007-05-20 09:29:49.625 140 12332.30 90.00 55403.60 88888.00 2007-05-20 09:29:49.750 140 12332.30 90.00 55403.65 88888.00 2007-05-20 09:29:49.875 140 12332.35 90.10 55403.68 88888.00 2007-05-20 09:29:50.000 140 12332.40 90.10 55403.62 88888.00 2007-05-20 09:29:50.125 140 12332.38 90.08 55403.62 88888.00 2007-05-20 09:29:50.250 140 12332.35 90.05 55403.62 88888.00 2007-05-20 09:29:50.375 140 12332.38 90.03 55403.62 88888.00 2007-05-20 09:29:50.500 140 12332.35 90.00 55403.60 88888.00 2007-05-20 09:29:50.625 140 12332.35 90.05 55403.62 88888.00 2007-05-20 09:29:50.750 140 12332.35 90.05 55403.62 88888.00 2007-05-20 09:29:50.875 140 12332.38 90.05 55403.65 88888.00 2007-05-20 09:29:51.000 140 12332.48 90.05 55403.62 88888.00 2007-05-20 09:29:51.125 140 12332.55 90.05 55403.62 88888.00 2007-05-20 09:29:51.250 140 12332.48 90.05 55403.65 88888.00 2007-05-20 09:29:51.375 140 12332.42 90.08 55403.65 88888.00 2007-05-20 09:29:51.500 140 12332.45 90.08 55403.65 88888.00 2007-05-20 09:29:51.625 140 12332.40 90.05 55403.65 88888.00 2007-05-20 09:29:51.750 140 12332.40 90.08 55403.70 88888.00 2007-05-20 09:29:51.875 140 12332.45 90.10 55403.68 88888.00 2007-05-20 09:29:52.000 140 12332.42 90.10 55403.60 88888.00 2007-05-20 09:29:52.125 140 12332.35 90.08 55403.60 88888.00 2007-05-20 09:29:52.250 140 12332.33 90.12 55403.65 88888.00 2007-05-20 09:29:52.375 140 12332.45 90.17 55403.68 88888.00 2007-05-20 09:29:52.500 140 12332.45 90.17 55403.62 88888.00 2007-05-20 09:29:52.625 140 12332.45 90.15 55403.65 88888.00 2007-05-20 09:29:52.750 140 12332.42 90.15 55403.65 88888.00 2007-05-20 09:29:52.875 140 12332.45 90.15 55403.60 88888.00 2007-05-20 09:29:53.000 140 12332.45 90.12 55403.62 88888.00 2007-05-20 09:29:53.125 140 12332.52 90.15 55403.65 88888.00 2007-05-20 09:29:53.250 140 12332.50 90.10 55403.62 88888.00 2007-05-20 09:29:53.375 140 12332.45 90.10 55403.60 88888.00 2007-05-20 09:29:53.500 140 12332.42 90.10 55403.62 88888.00 2007-05-20 09:29:53.625 140 12332.45 90.12 55403.62 88888.00 2007-05-20 09:29:53.750 140 12332.40 90.08 55403.62 88888.00 2007-05-20 09:29:53.875 140 12332.40 90.15 55403.65 88888.00 2007-05-20 09:29:54.000 140 12332.42 90.12 55403.65 88888.00 2007-05-20 09:29:54.125 140 12332.40 90.08 55403.68 88888.00 2007-05-20 09:29:54.250 140 12332.33 90.08 55403.68 88888.00 2007-05-20 09:29:54.375 140 12332.30 90.15 55403.68 88888.00 2007-05-20 09:29:54.500 140 12332.27 90.10 55403.68 88888.00 2007-05-20 09:29:54.625 140 12332.33 90.10 55403.70 88888.00 2007-05-20 09:29:54.750 140 12332.42 90.15 55403.70 88888.00 2007-05-20 09:29:54.875 140 12332.42 90.15 55403.68 88888.00 2007-05-20 09:29:55.000 140 12332.42 90.17 55403.65 88888.00 2007-05-20 09:29:55.125 140 12332.40 90.15 55403.68 88888.00 2007-05-20 09:29:55.250 140 12332.33 90.12 55403.65 88888.00 2007-05-20 09:29:55.375 140 12332.35 90.12 55403.65 88888.00 2007-05-20 09:29:55.500 140 12332.38 90.15 55403.65 88888.00 2007-05-20 09:29:55.625 140 12332.40 90.20 55403.68 88888.00 2007-05-20 09:29:55.750 140 12332.38 90.20 55403.68 88888.00 2007-05-20 09:29:55.875 140 12332.38 90.12 55403.65 88888.00 2007-05-20 09:29:56.000 140 12332.40 90.08 55403.62 88888.00 2007-05-20 09:29:56.125 140 12332.42 90.15 55403.68 88888.00 2007-05-20 09:29:56.250 140 12332.42 90.22 55403.68 88888.00 2007-05-20 09:29:56.375 140 12332.50 90.22 55403.65 88888.00 2007-05-20 09:29:56.500 140 12332.45 90.15 55403.62 88888.00 2007-05-20 09:29:56.625 140 12332.38 90.12 55403.65 88888.00 2007-05-20 09:29:56.750 140 12332.38 90.17 55403.68 88888.00 2007-05-20 09:29:56.875 140 12332.38 90.22 55403.70 88888.00 2007-05-20 09:29:57.000 140 12332.40 90.20 55403.65 88888.00 2007-05-20 09:29:57.125 140 12332.40 90.17 55403.65 88888.00 2007-05-20 09:29:57.250 140 12332.38 90.12 55403.70 88888.00 2007-05-20 09:29:57.375 140 12332.38 90.12 55403.72 88888.00 2007-05-20 09:29:57.500 140 12332.33 90.15 55403.70 88888.00 2007-05-20 09:29:57.625 140 12332.35 90.10 55403.70 88888.00 2007-05-20 09:29:57.750 140 12332.38 90.12 55403.75 88888.00 2007-05-20 09:29:57.875 140 12332.42 90.20 55403.75 88888.00 2007-05-20 09:29:58.000 140 12332.42 90.15 55403.72 88888.00 2007-05-20 09:29:58.125 140 12332.48 90.15 55403.72 88888.00 2007-05-20 09:29:58.250 140 12332.48 90.20 55403.75 88888.00 2007-05-20 09:29:58.375 140 12332.42 90.15 55403.72 88888.00 2007-05-20 09:29:58.500 140 12332.35 90.10 55403.68 88888.00 2007-05-20 09:29:58.625 140 12332.33 90.08 55403.65 88888.00 2007-05-20 09:29:58.750 140 12332.35 90.10 55403.70 88888.00 2007-05-20 09:29:58.875 140 12332.35 90.12 55403.70 88888.00 2007-05-20 09:29:59.000 140 12332.40 90.20 55403.68 88888.00 2007-05-20 09:29:59.125 140 12332.33 90.17 55403.68 88888.00 2007-05-20 09:29:59.250 140 12332.33 90.15 55403.72 88888.00 2007-05-20 09:29:59.375 140 12332.35 90.15 55403.72 88888.00 2007-05-20 09:29:59.500 140 12332.38 90.12 55403.70 88888.00 2007-05-20 09:29:59.625 140 12332.30 90.17 55403.68 88888.00 2007-05-20 09:29:59.750 140 12332.30 90.20 55403.65 88888.00 2007-05-20 09:29:59.875 140 12332.35 90.22 55403.68 88888.00 2007-05-20 09:30:00.000 140 12332.40 90.20 55403.70 88888.00 2007-05-20 09:30:00.125 140 12332.33 90.20 55403.68 88888.00 2007-05-20 09:30:00.250 140 12332.27 90.12 55403.68 88888.00 2007-05-20 09:30:00.375 140 12332.33 90.10 55403.68 88888.00 2007-05-20 09:30:00.500 140 12332.38 90.17 55403.65 88888.00 2007-05-20 09:30:00.625 140 12332.40 90.22 55403.65 88888.00 2007-05-20 09:30:00.750 140 12332.42 90.17 55403.68 88888.00 2007-05-20 09:30:00.875 140 12332.45 90.15 55403.68 88888.00 2007-05-20 09:30:01.000 140 12332.40 90.10 55403.62 88888.00 2007-05-20 09:30:01.125 140 12332.42 90.17 55403.70 88888.00 2007-05-20 09:30:01.250 140 12332.50 90.22 55403.72 88888.00 2007-05-20 09:30:01.375 140 12332.58 90.25 55403.72 88888.00 2007-05-20 09:30:01.500 140 12332.52 90.20 55403.68 88888.00 2007-05-20 09:30:01.625 140 12332.50 90.20 55403.68 88888.00 2007-05-20 09:30:01.750 140 12332.42 90.22 55403.68 88888.00 2007-05-20 09:30:01.875 140 12332.35 90.25 55403.65 88888.00 2007-05-20 09:30:02.000 140 12332.40 90.22 55403.68 88888.00 2007-05-20 09:30:02.125 140 12332.42 90.20 55403.70 88888.00 2007-05-20 09:30:02.250 140 12332.35 90.15 55403.70 88888.00 2007-05-20 09:30:02.375 140 12332.33 90.17 55403.70 88888.00 2007-05-20 09:30:02.500 140 12332.38 90.20 55403.72 88888.00 2007-05-20 09:30:02.625 140 12332.40 90.12 55403.70 88888.00 2007-05-20 09:30:02.750 140 12332.35 90.17 55403.70 88888.00 2007-05-20 09:30:02.875 140 12332.40 90.22 55403.70 88888.00 2007-05-20 09:30:03.000 140 12332.48 90.25 55403.70 88888.00 2007-05-20 09:30:03.125 140 12332.45 90.20 55403.72 88888.00 2007-05-20 09:30:03.250 140 12332.45 90.20 55403.72 88888.00 2007-05-20 09:30:03.375 140 12332.52 90.20 55403.70 88888.00 2007-05-20 09:30:03.500 140 12332.52 90.17 55403.70 88888.00 2007-05-20 09:30:03.625 140 12332.58 90.22 55403.75 88888.00 2007-05-20 09:30:03.750 140 12332.58 90.28 55403.75 88888.00 2007-05-20 09:30:03.875 140 12332.52 90.25 55403.75 88888.00 2007-05-20 09:30:04.000 140 12332.48 90.15 55403.72 88888.00 2007-05-20 09:30:04.125 140 12332.45 90.22 55403.78 88888.00 2007-05-20 09:30:04.250 140 12332.42 90.28 55403.75 88888.00 2007-05-20 09:30:04.375 140 12332.45 90.25 55403.75 88888.00 2007-05-20 09:30:04.500 140 12332.45 90.17 55403.75 88888.00 2007-05-20 09:30:04.625 140 12332.42 90.17 55403.72 88888.00 2007-05-20 09:30:04.750 140 12332.42 90.22 55403.70 88888.00 2007-05-20 09:30:04.875 140 12332.40 90.20 55403.70 88888.00 2007-05-20 09:30:05.000 140 12332.38 90.20 55403.72 88888.00 2007-05-20 09:30:05.125 140 12332.42 90.25 55403.75 88888.00 2007-05-20 09:30:05.250 140 12332.38 90.20 55403.75 88888.00 2007-05-20 09:30:05.375 140 12332.38 90.15 55403.72 88888.00 2007-05-20 09:30:05.500 140 12332.40 90.20 55403.75 88888.00 2007-05-20 09:30:05.625 140 12332.40 90.22 55403.72 88888.00 2007-05-20 09:30:05.750 140 12332.45 90.25 55403.72 88888.00 2007-05-20 09:30:05.875 140 12332.45 90.20 55403.72 88888.00 2007-05-20 09:30:06.000 140 12332.40 90.20 55403.72 88888.00 2007-05-20 09:30:06.125 140 12332.45 90.25 55403.75 88888.00 2007-05-20 09:30:06.250 140 12332.48 90.22 55403.75 88888.00 2007-05-20 09:30:06.375 140 12332.40 90.20 55403.70 88888.00 2007-05-20 09:30:06.500 140 12332.42 90.28 55403.72 88888.00 2007-05-20 09:30:06.625 140 12332.48 90.25 55403.72 88888.00 2007-05-20 09:30:06.750 140 12332.45 90.20 55403.72 88888.00 2007-05-20 09:30:06.875 140 12332.45 90.17 55403.72 88888.00 2007-05-20 09:30:07.000 140 12332.45 90.22 55403.72 88888.00 2007-05-20 09:30:07.125 140 12332.48 90.22 55403.70 88888.00 2007-05-20 09:30:07.250 140 12332.42 90.22 55403.75 88888.00 2007-05-20 09:30:07.375 140 12332.45 90.25 55403.78 88888.00 2007-05-20 09:30:07.500 140 12332.45 90.28 55403.78 88888.00 2007-05-20 09:30:07.625 140 12332.42 90.25 55403.75 88888.00 2007-05-20 09:30:07.750 140 12332.40 90.25 55403.72 88888.00 2007-05-20 09:30:07.875 140 12332.40 90.25 55403.75 88888.00 2007-05-20 09:30:08.000 140 12332.40 90.22 55403.72 88888.00 2007-05-20 09:30:08.125 140 12332.42 90.22 55403.72 88888.00 2007-05-20 09:30:08.250 140 12332.48 90.22 55403.80 88888.00 2007-05-20 09:30:08.375 140 12332.55 90.28 55403.75 88888.00 2007-05-20 09:30:08.500 140 12332.45 90.28 55403.72 88888.00 2007-05-20 09:30:08.625 140 12332.42 90.25 55403.75 88888.00 2007-05-20 09:30:08.750 140 12332.48 90.33 55403.82 88888.00 2007-05-20 09:30:08.875 140 12332.50 90.30 55403.78 88888.00 2007-05-20 09:30:09.000 140 12332.45 90.22 55403.70 88888.00 2007-05-20 09:30:09.125 140 12332.42 90.22 55403.70 88888.00 2007-05-20 09:30:09.250 140 12332.40 90.22 55403.70 88888.00 2007-05-20 09:30:09.375 140 12332.50 90.25 55403.72 88888.00 2007-05-20 09:30:09.500 140 12332.50 90.22 55403.70 88888.00 2007-05-20 09:30:09.625 140 12332.48 90.22 55403.72 88888.00 2007-05-20 09:30:09.750 140 12332.50 90.28 55403.75 88888.00 2007-05-20 09:30:09.875 140 12332.52 90.20 55403.75 88888.00 2007-05-20 09:30:10.000 140 12332.50 90.17 55403.70 88888.00 2007-05-20 09:30:10.125 140 12332.52 90.22 55403.72 88888.00 2007-05-20 09:30:10.250 140 12332.50 90.25 55403.75 88888.00 2007-05-20 09:30:10.375 140 12332.52 90.22 55403.72 88888.00 2007-05-20 09:30:10.500 140 12332.60 90.25 55403.75 88888.00 2007-05-20 09:30:10.625 140 12332.65 90.22 55403.75 88888.00 2007-05-20 09:30:10.750 140 12332.52 90.15 55403.70 88888.00 2007-05-20 09:30:10.875 140 12332.52 90.20 55403.70 88888.00 2007-05-20 09:30:11.000 140 12332.55 90.20 55403.70 88888.00 2007-05-20 09:30:11.125 140 12332.52 90.22 55403.72 88888.00 2007-05-20 09:30:11.250 140 12332.45 90.20 55403.75 88888.00 2007-05-20 09:30:11.375 140 12332.48 90.25 55403.75 88888.00 2007-05-20 09:30:11.500 140 12332.48 90.28 55403.75 88888.00 2007-05-20 09:30:11.625 140 12332.48 90.22 55403.75 88888.00 2007-05-20 09:30:11.750 140 12332.50 90.22 55403.75 88888.00 2007-05-20 09:30:11.875 140 12332.52 90.22 55403.75 88888.00 2007-05-20 09:30:12.000 140 12332.52 90.20 55403.72 88888.00 2007-05-20 09:30:12.125 140 12332.52 90.22 55403.75 88888.00 2007-05-20 09:30:12.250 140 12332.52 90.20 55403.78 88888.00 2007-05-20 09:30:12.375 140 12332.60 90.22 55403.75 88888.00 2007-05-20 09:30:12.500 140 12332.60 90.17 55403.72 88888.00 2007-05-20 09:30:12.625 140 12332.58 90.20 55403.72 88888.00 2007-05-20 09:30:12.750 140 12332.55 90.20 55403.72 88888.00 2007-05-20 09:30:12.875 140 12332.55 90.22 55403.75 88888.00 2007-05-20 09:30:13.000 140 12332.65 90.28 55403.75 88888.00 2007-05-20 09:30:13.125 140 12332.62 90.35 55403.75 88888.00 2007-05-20 09:30:13.250 140 12332.55 90.28 55403.78 88888.00 2007-05-20 09:30:13.375 140 12332.50 90.25 55403.75 88888.00 2007-05-20 09:30:13.500 140 12332.48 90.25 55403.75 88888.00 2007-05-20 09:30:13.625 140 12332.52 90.30 55403.75 88888.00 2007-05-20 09:30:13.750 140 12332.52 90.28 55403.72 88888.00 2007-05-20 09:30:13.875 140 12332.50 90.25 55403.75 88888.00 2007-05-20 09:30:14.000 140 12332.52 90.25 55403.72 88888.00 2007-05-20 09:30:14.125 140 12332.55 90.30 55403.75 88888.00 2007-05-20 09:30:14.250 140 12332.60 90.22 55403.75 88888.00 2007-05-20 09:30:14.375 140 12332.62 90.25 55403.75 88888.00 2007-05-20 09:30:14.500 140 12332.62 90.28 55403.78 88888.00 2007-05-20 09:30:14.625 140 12332.58 90.25 55403.78 88888.00 2007-05-20 09:30:14.750 140 12332.58 90.28 55403.80 88888.00 2007-05-20 09:30:14.875 140 12332.58 90.28 55403.78 88888.00 2007-05-20 09:30:15.000 140 12332.58 90.33 55403.75 88888.00 2007-05-20 09:30:15.125 140 12332.48 90.28 55403.75 88888.00 2007-05-20 09:30:15.250 140 12332.35 90.20 55403.72 88888.00 2007-05-20 09:30:15.375 140 12332.40 90.22 55403.75 88888.00 2007-05-20 09:30:15.500 140 12332.45 90.22 55403.75 88888.00 2007-05-20 09:30:15.625 140 12332.52 90.22 55403.78 88888.00 2007-05-20 09:30:15.750 140 12332.55 90.28 55403.78 88888.00 2007-05-20 09:30:15.875 140 12332.55 90.30 55403.75 88888.00 2007-05-20 09:30:16.000 140 12332.60 90.33 55403.78 88888.00 2007-05-20 09:30:16.125 140 12332.52 90.22 55403.75 88888.00 2007-05-20 09:30:16.250 140 12332.45 90.22 55403.75 88888.00 2007-05-20 09:30:16.375 140 12332.52 90.30 55403.75 88888.00 2007-05-20 09:30:16.500 140 12332.55 90.33 55403.78 88888.00 2007-05-20 09:30:16.625 140 12332.52 90.30 55403.78 88888.00 2007-05-20 09:30:16.750 140 12332.52 90.30 55403.80 88888.00 2007-05-20 09:30:16.875 140 12332.55 90.28 55403.72 88888.00 2007-05-20 09:30:17.000 140 12332.55 90.25 55403.68 88888.00 2007-05-20 09:30:17.125 140 12332.52 90.30 55403.72 88888.00 2007-05-20 09:30:17.250 140 12332.50 90.28 55403.75 88888.00 2007-05-20 09:30:17.375 140 12332.52 90.30 55403.80 88888.00 2007-05-20 09:30:17.500 140 12332.48 90.30 55403.80 88888.00 2007-05-20 09:30:17.625 140 12332.58 90.30 55403.78 88888.00 2007-05-20 09:30:17.750 140 12332.62 90.28 55403.75 88888.00 2007-05-20 09:30:17.875 140 12332.50 90.25 55403.72 88888.00 2007-05-20 09:30:18.000 140 12332.45 90.28 55403.68 88888.00 2007-05-20 09:30:18.125 140 12332.52 90.28 55403.70 88888.00 2007-05-20 09:30:18.250 140 12332.55 90.22 55403.75 88888.00 2007-05-20 09:30:18.375 140 12332.55 90.25 55403.75 88888.00 2007-05-20 09:30:18.500 140 12332.60 90.25 55403.78 88888.00 2007-05-20 09:30:18.625 140 12332.60 90.28 55403.78 88888.00 2007-05-20 09:30:18.750 140 12332.60 90.22 55403.80 88888.00 2007-05-20 09:30:18.875 140 12332.58 90.25 55403.80 88888.00 2007-05-20 09:30:19.000 140 12332.60 90.22 55403.75 88888.00 2007-05-20 09:30:19.125 140 12332.60 90.22 55403.78 88888.00 2007-05-20 09:30:19.250 140 12332.52 90.20 55403.75 88888.00 2007-05-20 09:30:19.375 140 12332.52 90.20 55403.72 88888.00 2007-05-20 09:30:19.500 140 12332.62 90.30 55403.72 88888.00 2007-05-20 09:30:19.625 140 12332.65 90.33 55403.75 88888.00 2007-05-20 09:30:19.750 140 12332.65 90.35 55403.75 88888.00 2007-05-20 09:30:19.875 140 12332.62 90.35 55403.75 88888.00 2007-05-20 09:30:20.000 140 12332.65 90.35 55403.78 88888.00 2007-05-20 09:30:20.125 140 12332.60 90.28 55403.75 88888.00 2007-05-20 09:30:20.250 140 12332.52 90.20 55403.75 88888.00 2007-05-20 09:30:20.375 140 12332.60 90.25 55403.72 88888.00 2007-05-20 09:30:20.500 140 12332.67 90.28 55403.75 88888.00 2007-05-20 09:30:20.625 140 12332.70 90.33 55403.75 88888.00 2007-05-20 09:30:20.750 140 12332.67 90.30 55403.70 88888.00 2007-05-20 09:30:20.875 140 12332.67 90.20 55403.70 88888.00 2007-05-20 09:30:21.000 140 12332.73 90.22 55403.70 88888.00 2007-05-20 09:30:21.125 140 12332.73 90.30 55403.72 88888.00 2007-05-20 09:30:21.250 140 12332.67 90.28 55403.72 88888.00 2007-05-20 09:30:21.375 140 12332.70 90.30 55403.72 88888.00 2007-05-20 09:30:21.500 140 12332.67 90.30 55403.72 88888.00 2007-05-20 09:30:21.625 140 12332.73 90.30 55403.75 88888.00 2007-05-20 09:30:21.750 140 12332.70 90.33 55403.78 88888.00 2007-05-20 09:30:21.875 140 12332.73 90.33 55403.78 88888.00 2007-05-20 09:30:22.000 140 12332.73 90.28 55403.72 88888.00 2007-05-20 09:30:22.125 140 12332.65 90.25 55403.75 88888.00 2007-05-20 09:30:22.250 140 12332.60 90.25 55403.75 88888.00 2007-05-20 09:30:22.375 140 12332.58 90.28 55403.75 88888.00 2007-05-20 09:30:22.500 140 12332.62 90.38 55403.78 88888.00 2007-05-20 09:30:22.625 140 12332.62 90.35 55403.78 88888.00 2007-05-20 09:30:22.750 140 12332.62 90.28 55403.78 88888.00 2007-05-20 09:30:22.875 140 12332.60 90.28 55403.75 88888.00 2007-05-20 09:30:23.000 140 12332.55 90.28 55403.72 88888.00 2007-05-20 09:30:23.125 140 12332.60 90.28 55403.75 88888.00 2007-05-20 09:30:23.250 140 12332.62 90.30 55403.78 88888.00 2007-05-20 09:30:23.375 140 12332.70 90.30 55403.78 88888.00 2007-05-20 09:30:23.500 140 12332.73 90.28 55403.72 88888.00 2007-05-20 09:30:23.625 140 12332.75 90.30 55403.75 88888.00 2007-05-20 09:30:23.750 140 12332.77 90.25 55403.75 88888.00 2007-05-20 09:30:23.875 140 12332.80 90.25 55403.72 88888.00 2007-05-20 09:30:24.000 140 12332.70 90.25 55403.72 88888.00 2007-05-20 09:30:24.125 140 12332.62 90.22 55403.72 88888.00 2007-05-20 09:30:24.250 140 12332.62 90.25 55403.70 88888.00 2007-05-20 09:30:24.375 140 12332.73 90.33 55403.72 88888.00 2007-05-20 09:30:24.500 140 12332.77 90.35 55403.75 88888.00 2007-05-20 09:30:24.625 140 12332.83 90.35 55403.75 88888.00 2007-05-20 09:30:24.750 140 12332.75 90.30 55403.72 88888.00 2007-05-20 09:30:24.875 140 12332.65 90.30 55403.72 88888.00 2007-05-20 09:30:25.000 140 12332.65 90.33 55403.72 88888.00 2007-05-20 09:30:25.125 140 12332.70 90.33 55403.75 88888.00 2007-05-20 09:30:25.250 140 12332.67 90.38 55403.80 88888.00 2007-05-20 09:30:25.375 140 12332.73 90.38 55403.80 88888.00 2007-05-20 09:30:25.500 140 12332.75 90.38 55403.78 88888.00 2007-05-20 09:30:25.625 140 12332.80 90.35 55403.78 88888.00 2007-05-20 09:30:25.750 140 12332.75 90.33 55403.75 88888.00 2007-05-20 09:30:25.875 140 12332.70 90.30 55403.75 88888.00 2007-05-20 09:30:26.000 140 12332.77 90.38 55403.80 88888.00 2007-05-20 09:30:26.125 140 12332.75 90.38 55403.80 88888.00 2007-05-20 09:30:26.250 140 12332.67 90.33 55403.80 88888.00 2007-05-20 09:30:26.375 140 12332.65 90.30 55403.78 88888.00 2007-05-20 09:30:26.500 140 12332.65 90.28 55403.78 88888.00 2007-05-20 09:30:26.625 140 12332.70 90.30 55403.80 88888.00 2007-05-20 09:30:26.750 140 12332.75 90.35 55403.80 88888.00 2007-05-20 09:30:26.875 140 12332.80 90.35 55403.80 88888.00 2007-05-20 09:30:27.000 140 12332.77 90.38 55403.78 88888.00 2007-05-20 09:30:27.125 140 12332.77 90.42 55403.82 88888.00 2007-05-20 09:30:27.250 140 12332.73 90.28 55403.80 88888.00 2007-05-20 09:30:27.375 140 12332.62 90.22 55403.80 88888.00 2007-05-20 09:30:27.500 140 12332.60 90.30 55403.78 88888.00 2007-05-20 09:30:27.625 140 12332.70 90.33 55403.78 88888.00 2007-05-20 09:30:27.750 140 12332.67 90.25 55403.78 88888.00 2007-05-20 09:30:27.875 140 12332.75 90.25 55403.78 88888.00 2007-05-20 09:30:28.000 140 12332.80 90.30 55403.78 88888.00 2007-05-20 09:30:28.125 140 12332.75 90.30 55403.80 88888.00 2007-05-20 09:30:28.250 140 12332.65 90.28 55403.80 88888.00 2007-05-20 09:30:28.375 140 12332.62 90.30 55403.80 88888.00 2007-05-20 09:30:28.500 140 12332.65 90.33 55403.78 88888.00 2007-05-20 09:30:28.625 140 12332.67 90.30 55403.75 88888.00 2007-05-20 09:30:28.750 140 12332.73 90.30 55403.75 88888.00 2007-05-20 09:30:28.875 140 12332.83 90.38 55403.80 88888.00 2007-05-20 09:30:29.000 140 12332.80 90.38 55403.82 88888.00 2007-05-20 09:30:29.125 140 12332.75 90.30 55403.78 88888.00 2007-05-20 09:30:29.250 140 12332.75 90.25 55403.75 88888.00 2007-05-20 09:30:29.375 140 12332.75 90.33 55403.75 88888.00 2007-05-20 09:30:29.500 140 12332.70 90.33 55403.75 88888.00 2007-05-20 09:30:29.625 140 12332.70 90.38 55403.78 88888.00 2007-05-20 09:30:29.750 140 12332.70 90.35 55403.80 88888.00 2007-05-20 09:30:29.875 140 12332.73 90.35 55403.82 88888.00 2007-05-20 09:30:30.000 140 12332.75 90.38 55403.78 88888.00 2007-05-20 09:30:30.125 140 12332.73 90.30 55403.75 88888.00 2007-05-20 09:30:30.250 140 12332.75 90.28 55403.80 88888.00 2007-05-20 09:30:30.375 140 12332.88 90.33 55403.82 88888.00 2007-05-20 09:30:30.500 140 12332.90 90.35 55403.82 88888.00 2007-05-20 09:30:30.625 140 12332.90 90.38 55403.80 88888.00 2007-05-20 09:30:30.750 140 12332.90 90.35 55403.80 88888.00 2007-05-20 09:30:30.875 140 12332.90 90.30 55403.75 88888.00 2007-05-20 09:30:31.000 140 12332.88 90.30 55403.75 88888.00 2007-05-20 09:30:31.125 140 12332.85 90.33 55403.78 88888.00 2007-05-20 09:30:31.250 140 12332.88 90.35 55403.80 88888.00 2007-05-20 09:30:31.375 140 12332.85 90.38 55403.80 88888.00 2007-05-20 09:30:31.500 140 12332.88 90.40 55403.80 88888.00 2007-05-20 09:30:31.625 140 12332.85 90.35 55403.82 88888.00 2007-05-20 09:30:31.750 140 12332.83 90.33 55403.80 88888.00 2007-05-20 09:30:31.875 140 12332.80 90.38 55403.82 88888.00 2007-05-20 09:30:32.000 140 12332.85 90.38 55403.80 88888.00 2007-05-20 09:30:32.125 140 12332.92 90.40 55403.82 88888.00 2007-05-20 09:30:32.250 140 12332.90 90.35 55403.85 88888.00 2007-05-20 09:30:32.375 140 12332.90 90.40 55403.85 88888.00 2007-05-20 09:30:32.500 140 12332.88 90.38 55403.82 88888.00 2007-05-20 09:30:32.625 140 12332.88 90.33 55403.85 88888.00 2007-05-20 09:30:32.750 140 12332.90 90.33 55403.80 88888.00 2007-05-20 09:30:32.875 140 12332.90 90.38 55403.82 88888.00 2007-05-20 09:30:33.000 140 12332.85 90.33 55403.78 88888.00 2007-05-20 09:30:33.125 140 12332.88 90.35 55403.80 88888.00 2007-05-20 09:30:33.250 140 12332.80 90.35 55403.80 88888.00 2007-05-20 09:30:33.375 140 12332.83 90.35 55403.78 88888.00 2007-05-20 09:30:33.500 140 12332.95 90.40 55403.78 88888.00 2007-05-20 09:30:33.625 140 12332.95 90.40 55403.78 88888.00 2007-05-20 09:30:33.750 140 12332.92 90.40 55403.78 88888.00 2007-05-20 09:30:33.875 140 12332.90 90.45 55403.80 88888.00 2007-05-20 09:30:34.000 140 12332.90 90.42 55403.80 88888.00 2007-05-20 09:30:34.125 140 12332.92 90.40 55403.82 88888.00 2007-05-20 09:30:34.250 140 12332.85 90.38 55403.82 88888.00 2007-05-20 09:30:34.375 140 12332.83 90.35 55403.85 88888.00 2007-05-20 09:30:34.500 140 12332.90 90.40 55403.85 88888.00 2007-05-20 09:30:34.625 140 12332.92 90.45 55403.85 88888.00 2007-05-20 09:30:34.750 140 12332.95 90.45 55403.82 88888.00 2007-05-20 09:30:34.875 140 12332.98 90.45 55403.82 88888.00 2007-05-20 09:30:35.000 140 12332.98 90.42 55403.78 88888.00 2007-05-20 09:30:35.125 140 12333.00 90.38 55403.78 88888.00 2007-05-20 09:30:35.250 140 12332.95 90.30 55403.80 88888.00 2007-05-20 09:30:35.375 140 12332.98 90.33 55403.82 88888.00 2007-05-20 09:30:35.500 140 12332.98 90.38 55403.85 88888.00 2007-05-20 09:30:35.625 140 12332.90 90.40 55403.85 88888.00 2007-05-20 09:30:35.750 140 12332.88 90.42 55403.82 88888.00 2007-05-20 09:30:35.875 140 12332.92 90.40 55403.82 88888.00 2007-05-20 09:30:36.000 140 12333.00 90.45 55403.85 88888.00 2007-05-20 09:30:36.125 140 12332.98 90.45 55403.85 88888.00 2007-05-20 09:30:36.250 140 12332.85 90.38 55403.82 88888.00 2007-05-20 09:30:36.375 140 12332.88 90.40 55403.80 88888.00 2007-05-20 09:30:36.500 140 12332.85 90.40 55403.82 88888.00 2007-05-20 09:30:36.625 140 12332.85 90.42 55403.82 88888.00 2007-05-20 09:30:36.750 140 12332.92 90.38 55403.80 88888.00 2007-05-20 09:30:36.875 140 12332.92 90.38 55403.82 88888.00 2007-05-20 09:30:37.000 140 12332.95 90.40 55403.82 88888.00 2007-05-20 09:30:37.125 140 12332.92 90.38 55403.78 88888.00 2007-05-20 09:30:37.250 140 12332.90 90.35 55403.80 88888.00 2007-05-20 09:30:37.375 140 12332.95 90.35 55403.82 88888.00 2007-05-20 09:30:37.500 140 12332.95 90.40 55403.85 88888.00 2007-05-20 09:30:37.625 140 12332.95 90.42 55403.85 88888.00 2007-05-20 09:30:37.750 140 12333.00 90.45 55403.82 88888.00 2007-05-20 09:30:37.875 140 12332.95 90.42 55403.85 88888.00 2007-05-20 09:30:38.000 140 12332.92 90.40 55403.82 88888.00 2007-05-20 09:30:38.125 140 12332.92 90.45 55403.85 88888.00 2007-05-20 09:30:38.250 140 12332.98 90.45 55403.88 88888.00 2007-05-20 09:30:38.375 140 12333.02 90.47 55403.88 88888.00 2007-05-20 09:30:38.500 140 12332.90 90.50 55403.88 88888.00 2007-05-20 09:30:38.625 140 12332.90 90.45 55403.85 88888.00 2007-05-20 09:30:38.750 140 12332.98 90.45 55403.88 88888.00 2007-05-20 09:30:38.875 140 12333.00 90.40 55403.88 88888.00 2007-05-20 09:30:39.000 140 12332.95 90.40 55403.85 88888.00 2007-05-20 09:30:39.125 140 12332.95 90.42 55403.90 88888.00 2007-05-20 09:30:39.250 140 12332.90 90.40 55403.93 88888.00 2007-05-20 09:30:39.375 140 12332.98 90.42 55403.90 88888.00 2007-05-20 09:30:39.500 140 12332.98 90.42 55403.88 88888.00 2007-05-20 09:30:39.625 140 12332.92 90.42 55403.88 88888.00 2007-05-20 09:30:39.750 140 12332.90 90.40 55403.90 88888.00 2007-05-20 09:30:39.875 140 12332.95 90.40 55403.93 88888.00 2007-05-20 09:30:40.000 140 12332.90 90.38 55403.90 88888.00 2007-05-20 09:30:40.125 140 12332.92 90.40 55403.90 88888.00 2007-05-20 09:30:40.250 140 12333.00 90.47 55403.93 88888.00 2007-05-20 09:30:40.375 140 12333.00 90.45 55403.90 88888.00 2007-05-20 09:30:40.500 140 12332.90 90.42 55403.88 88888.00 2007-05-20 09:30:40.625 140 12332.92 90.45 55403.90 88888.00 2007-05-20 09:30:40.750 140 12332.98 90.50 55403.90 88888.00 2007-05-20 09:30:40.875 140 12332.92 90.47 55403.85 88888.00 2007-05-20 09:30:41.000 140 12332.88 90.47 55403.82 88888.00 2007-05-20 09:30:41.125 140 12332.92 90.47 55403.88 88888.00 2007-05-20 09:30:41.250 140 12333.02 90.47 55403.90 88888.00 2007-05-20 09:30:41.375 140 12333.05 90.50 55403.90 88888.00 2007-05-20 09:30:41.500 140 12332.95 90.45 55403.93 88888.00 2007-05-20 09:30:41.625 140 12332.92 90.45 55403.88 88888.00 2007-05-20 09:30:41.750 140 12332.90 90.45 55403.88 88888.00 2007-05-20 09:30:41.875 140 12333.02 90.45 55403.90 88888.00 2007-05-20 09:30:42.000 140 12333.08 90.45 55403.90 88888.00 2007-05-20 09:30:42.125 140 12333.08 90.45 55403.90 88888.00 2007-05-20 09:30:42.250 140 12333.02 90.45 55403.88 88888.00 2007-05-20 09:30:42.375 140 12333.05 90.47 55403.90 88888.00 2007-05-20 09:30:42.500 140 12333.08 90.50 55403.90 88888.00 2007-05-20 09:30:42.625 140 12333.08 90.47 55403.93 88888.00 2007-05-20 09:30:42.750 140 12333.12 90.45 55403.95 88888.00 2007-05-20 09:30:42.875 140 12333.08 90.45 55403.93 88888.00 2007-05-20 09:30:43.000 140 12333.05 90.45 55403.90 88888.00 2007-05-20 09:30:43.125 140 12333.02 90.45 55403.93 88888.00 2007-05-20 09:30:43.250 140 12333.02 90.42 55403.93 88888.00 2007-05-20 09:30:43.375 140 12333.02 90.50 55403.93 88888.00 2007-05-20 09:30:43.500 140 12333.02 90.50 55403.93 88888.00 2007-05-20 09:30:43.625 140 12333.05 90.50 55403.95 88888.00 2007-05-20 09:30:43.750 140 12333.08 90.45 55403.93 88888.00 2007-05-20 09:30:43.875 140 12333.08 90.47 55403.93 88888.00 2007-05-20 09:30:44.000 140 12333.10 90.55 55403.95 88888.00 2007-05-20 09:30:44.125 140 12333.05 90.53 55403.93 88888.00 2007-05-20 09:30:44.250 140 12333.00 90.40 55403.88 88888.00 2007-05-20 09:30:44.375 140 12333.02 90.40 55403.88 88888.00 2007-05-20 09:30:44.500 140 12333.00 90.45 55403.88 88888.00 2007-05-20 09:30:44.625 140 12332.95 90.47 55403.93 88888.00 2007-05-20 09:30:44.750 140 12333.00 90.42 55403.93 88888.00 2007-05-20 09:30:44.875 140 12333.02 90.45 55403.95 88888.00 2007-05-20 09:30:45.000 140 12333.00 90.45 55403.93 88888.00 2007-05-20 09:30:45.125 140 12332.98 90.50 55403.95 88888.00 2007-05-20 09:30:45.250 140 12332.92 90.47 55403.95 88888.00 2007-05-20 09:30:45.375 140 12332.98 90.47 55403.93 88888.00 2007-05-20 09:30:45.500 140 12332.98 90.45 55403.90 88888.00 2007-05-20 09:30:45.625 140 12332.90 90.47 55403.95 88888.00 2007-05-20 09:30:45.750 140 12332.90 90.47 55403.95 88888.00 2007-05-20 09:30:45.875 140 12332.98 90.53 55403.95 88888.00 2007-05-20 09:30:46.000 140 12332.95 90.50 55403.93 88888.00 2007-05-20 09:30:46.125 140 12332.95 90.50 55403.93 88888.00 2007-05-20 09:30:46.250 140 12332.92 90.45 55403.93 88888.00 2007-05-20 09:30:46.375 140 12332.92 90.45 55403.93 88888.00 2007-05-20 09:30:46.500 140 12333.00 90.50 55403.95 88888.00 2007-05-20 09:30:46.625 140 12332.98 90.53 55403.93 88888.00 2007-05-20 09:30:46.750 140 12333.05 90.50 55403.93 88888.00 2007-05-20 09:30:46.875 140 12333.02 90.47 55403.93 88888.00 2007-05-20 09:30:47.000 140 12333.02 90.47 55403.90 88888.00 2007-05-20 09:30:47.125 140 12333.02 90.47 55403.90 88888.00 2007-05-20 09:30:47.250 140 12333.02 90.47 55403.95 88888.00 2007-05-20 09:30:47.375 140 12333.00 90.53 55403.95 88888.00 2007-05-20 09:30:47.500 140 12332.95 90.53 55403.95 88888.00 2007-05-20 09:30:47.625 140 12332.92 90.50 55403.97 88888.00 2007-05-20 09:30:47.750 140 12332.92 90.45 55403.93 88888.00 2007-05-20 09:30:47.875 140 12332.95 90.47 55403.93 88888.00 2007-05-20 09:30:48.000 140 12333.08 90.45 55403.95 88888.00 2007-05-20 09:30:48.125 140 12333.10 90.47 55403.97 88888.00 2007-05-20 09:30:48.250 140 12333.02 90.53 55403.97 88888.00 2007-05-20 09:30:48.375 140 12333.05 90.53 55404.00 88888.00 2007-05-20 09:30:48.500 140 12333.08 90.50 55404.00 88888.00 2007-05-20 09:30:48.625 140 12333.08 90.47 55403.97 88888.00 2007-05-20 09:30:48.750 140 12333.00 90.50 55403.97 88888.00 2007-05-20 09:30:48.875 140 12333.00 90.47 55403.95 88888.00 2007-05-20 09:30:49.000 140 12333.10 90.50 55403.93 88888.00 2007-05-20 09:30:49.125 140 12333.15 90.53 55403.93 88888.00 2007-05-20 09:30:49.250 140 12333.10 90.53 55403.95 88888.00 2007-05-20 09:30:49.375 140 12333.10 90.53 55403.97 88888.00 2007-05-20 09:30:49.500 140 12333.02 90.45 55403.95 88888.00 2007-05-20 09:30:49.625 140 12332.98 90.42 55403.95 88888.00 2007-05-20 09:30:49.750 140 12333.00 90.45 55403.95 88888.00 2007-05-20 09:30:49.875 140 12333.00 90.53 55404.00 88888.00 2007-05-20 09:30:50.000 140 12332.98 90.47 55404.00 88888.00 2007-05-20 09:30:50.125 140 12332.98 90.50 55404.03 88888.00 2007-05-20 09:30:50.250 140 12333.00 90.50 55404.00 88888.00 2007-05-20 09:30:50.375 140 12333.02 90.58 55404.00 88888.00 2007-05-20 09:30:50.500 140 12333.02 90.58 55404.03 88888.00 2007-05-20 09:30:50.625 140 12332.92 90.50 55403.97 88888.00 2007-05-20 09:30:50.750 140 12332.95 90.50 55403.95 88888.00 2007-05-20 09:30:50.875 140 12332.95 90.53 55403.95 88888.00 2007-05-20 09:30:51.000 140 12333.00 90.58 55403.97 88888.00 2007-05-20 09:30:51.125 140 12333.08 90.58 55403.97 88888.00 2007-05-20 09:30:51.250 140 12333.02 90.53 55403.97 88888.00 2007-05-20 09:30:51.375 140 12333.00 90.50 55403.97 88888.00 2007-05-20 09:30:51.500 140 12332.98 90.55 55404.00 88888.00 2007-05-20 09:30:51.625 140 12332.98 90.55 55404.00 88888.00 2007-05-20 09:30:51.750 140 12332.98 90.55 55403.97 88888.00 2007-05-20 09:30:51.875 140 12333.00 90.55 55403.97 88888.00 2007-05-20 09:30:52.000 140 12333.02 90.55 55403.97 88888.00 2007-05-20 09:30:52.125 140 12333.02 90.58 55404.00 88888.00 2007-05-20 09:30:52.250 140 12332.95 90.58 55404.03 88888.00 2007-05-20 09:30:52.375 140 12332.92 90.58 55404.03 88888.00 2007-05-20 09:30:52.500 140 12333.00 90.55 55404.03 88888.00 2007-05-20 09:30:52.625 140 12333.05 90.60 55404.05 88888.00 2007-05-20 09:30:52.750 140 12333.02 90.62 55404.05 88888.00 2007-05-20 09:30:52.875 140 12333.00 90.60 55404.00 88888.00 2007-05-20 09:30:53.000 140 12333.02 90.55 55404.03 88888.00 2007-05-20 09:30:53.125 140 12333.02 90.58 55404.05 88888.00 2007-05-20 09:30:53.250 140 12333.02 90.60 55404.07 88888.00 2007-05-20 09:30:53.375 140 12333.00 90.55 55404.07 88888.00 2007-05-20 09:30:53.500 140 12332.92 90.55 55404.03 88888.00 2007-05-20 09:30:53.625 140 12332.88 90.58 55404.03 88888.00 2007-05-20 09:30:53.750 140 12332.90 90.58 55404.03 88888.00 2007-05-20 09:30:53.875 140 12332.95 90.60 55404.03 88888.00 2007-05-20 09:30:54.000 140 12332.98 90.65 55404.03 88888.00 2007-05-20 09:30:54.125 140 12333.00 90.65 55404.05 88888.00 2007-05-20 09:30:54.250 140 12333.00 90.62 55404.05 88888.00 2007-05-20 09:30:54.375 140 12332.95 90.67 55404.05 88888.00 2007-05-20 09:30:54.500 140 12332.92 90.65 55404.05 88888.00 2007-05-20 09:30:54.625 140 12332.90 90.60 55404.03 88888.00 2007-05-20 09:30:54.750 140 12332.98 90.58 55404.03 88888.00 2007-05-20 09:30:54.875 140 12333.02 90.60 55404.03 88888.00 2007-05-20 09:30:55.000 140 12332.95 90.60 55404.00 88888.00 2007-05-20 09:30:55.125 140 12332.92 90.62 55404.05 88888.00 2007-05-20 09:30:55.250 140 12332.92 90.62 55404.05 88888.00 2007-05-20 09:30:55.375 140 12332.92 90.62 55404.05 88888.00 2007-05-20 09:30:55.500 140 12332.92 90.58 55404.05 88888.00 2007-05-20 09:30:55.625 140 12332.90 90.55 55404.00 88888.00 2007-05-20 09:30:55.750 140 12332.95 90.67 55404.05 88888.00 2007-05-20 09:30:55.875 140 12332.90 90.67 55404.07 88888.00 2007-05-20 09:30:56.000 140 12332.92 90.62 55404.05 88888.00 2007-05-20 09:30:56.125 140 12332.90 90.60 55404.05 88888.00 2007-05-20 09:30:56.250 140 12332.90 90.53 55404.05 88888.00 2007-05-20 09:30:56.375 140 12332.95 90.58 55404.03 88888.00 2007-05-20 09:30:56.500 140 12332.95 90.60 55404.05 88888.00 2007-05-20 09:30:56.625 140 12332.92 90.60 55404.03 88888.00 2007-05-20 09:30:56.750 140 12332.90 90.60 55404.05 88888.00 2007-05-20 09:30:56.875 140 12332.92 90.60 55404.03 88888.00 2007-05-20 09:30:57.000 140 12332.98 90.55 55404.03 88888.00 2007-05-20 09:30:57.125 140 12332.95 90.58 55404.05 88888.00 2007-05-20 09:30:57.250 140 12332.92 90.58 55404.10 88888.00 2007-05-20 09:30:57.375 140 12332.95 90.62 55404.07 88888.00 2007-05-20 09:30:57.500 140 12333.00 90.62 55404.07 88888.00 2007-05-20 09:30:57.625 140 12333.00 90.62 55404.05 88888.00 2007-05-20 09:30:57.750 140 12332.95 90.60 55404.07 88888.00 2007-05-20 09:30:57.875 140 12332.95 90.70 55404.10 88888.00 2007-05-20 09:30:58.000 140 12332.98 90.70 55404.07 88888.00 2007-05-20 09:30:58.125 140 12332.92 90.62 55404.07 88888.00 2007-05-20 09:30:58.250 140 12332.95 90.60 55404.10 88888.00 2007-05-20 09:30:58.375 140 12332.95 90.62 55404.07 88888.00 2007-05-20 09:30:58.500 140 12332.92 90.62 55404.05 88888.00 2007-05-20 09:30:58.625 140 12332.90 90.65 55404.07 88888.00 2007-05-20 09:30:58.750 140 12332.95 90.65 55404.12 88888.00 2007-05-20 09:30:58.875 140 12332.95 90.67 55404.12 88888.00 2007-05-20 09:30:59.000 140 12332.88 90.62 55404.10 88888.00 2007-05-20 09:30:59.125 140 12332.88 90.58 55404.07 88888.00 2007-05-20 09:30:59.250 140 12332.92 90.65 55404.07 88888.00 2007-05-20 09:30:59.375 140 12333.05 90.67 55404.10 88888.00 2007-05-20 09:30:59.500 140 12332.98 90.62 55404.10 88888.00 2007-05-20 09:30:59.625 140 12332.95 90.60 55404.07 88888.00 2007-05-20 09:30:59.750 140 12332.95 90.62 55404.07 88888.00 2007-05-20 09:30:59.875 140 12333.02 90.65 55404.07 88888.00 2007-05-20 09:31:00.000 140 12333.02 90.67 55404.07 88888.00 2007-05-20 09:31:00.125 140 12333.00 90.67 55404.12 88888.00 2007-05-20 09:31:00.250 140 12332.92 90.58 55404.10 88888.00 2007-05-20 09:31:00.375 140 12332.92 90.60 55404.07 88888.00 2007-05-20 09:31:00.500 140 12333.00 90.60 55404.07 88888.00 2007-05-20 09:31:00.625 140 12332.98 90.62 55404.07 88888.00 2007-05-20 09:31:00.750 140 12332.95 90.62 55404.07 88888.00 2007-05-20 09:31:00.875 140 12332.95 90.65 55404.07 88888.00 2007-05-20 09:31:01.000 140 12333.00 90.67 55404.10 88888.00 2007-05-20 09:31:01.125 140 12333.00 90.70 55404.12 88888.00 2007-05-20 09:31:01.250 140 12333.00 90.67 55404.18 88888.00 2007-05-20 09:31:01.375 140 12333.00 90.65 55404.15 88888.00 2007-05-20 09:31:01.500 140 12332.95 90.62 55404.12 88888.00 2007-05-20 09:31:01.625 140 12332.95 90.67 55404.15 88888.00 2007-05-20 09:31:01.750 140 12332.95 90.70 55404.15 88888.00 2007-05-20 09:31:01.875 140 12332.95 90.70 55404.15 88888.00 2007-05-20 09:31:02.000 140 12332.95 90.65 55404.15 88888.00 2007-05-20 09:31:02.125 140 12332.90 90.65 55404.18 88888.00 2007-05-20 09:31:02.250 140 12332.83 90.65 55404.18 88888.00 2007-05-20 09:31:02.375 140 12332.85 90.67 55404.15 88888.00 2007-05-20 09:31:02.500 140 12332.88 90.67 55404.15 88888.00 2007-05-20 09:31:02.625 140 12332.83 90.62 55404.10 88888.00 2007-05-20 09:31:02.750 140 12332.77 90.60 55404.10 88888.00 2007-05-20 09:31:02.875 140 12332.83 90.67 55404.12 88888.00 2007-05-20 09:31:03.000 140 12332.90 90.70 55404.12 88888.00 2007-05-20 09:31:03.125 140 12332.92 90.75 55404.15 88888.00 2007-05-20 09:31:03.250 140 12332.90 90.67 55404.18 88888.00 2007-05-20 09:31:03.375 140 12332.90 90.70 55404.15 88888.00 2007-05-20 09:31:03.500 140 12332.83 90.65 55404.12 88888.00 2007-05-20 09:31:03.625 140 12332.88 90.60 55404.12 88888.00 2007-05-20 09:31:03.750 140 12332.90 90.65 55404.15 88888.00 2007-05-20 09:31:03.875 140 12332.98 90.67 55404.15 88888.00 2007-05-20 09:31:04.000 140 12333.00 90.67 55404.18 88888.00 2007-05-20 09:31:04.125 140 12333.00 90.62 55404.18 88888.00 2007-05-20 09:31:04.250 140 12332.98 90.65 55404.18 88888.00 2007-05-20 09:31:04.375 140 12333.02 90.67 55404.15 88888.00 2007-05-20 09:31:04.500 140 12333.02 90.70 55404.18 88888.00 2007-05-20 09:31:04.625 140 12333.00 90.67 55404.20 88888.00 2007-05-20 09:31:04.750 140 12333.00 90.75 55404.20 88888.00 2007-05-20 09:31:04.875 140 12332.98 90.75 55404.18 88888.00 2007-05-20 09:31:05.000 140 12332.88 90.65 55404.18 88888.00 2007-05-20 09:31:05.125 140 12332.95 90.62 55404.18 88888.00 2007-05-20 09:31:05.250 140 12332.92 90.62 55404.15 88888.00 2007-05-20 09:31:05.375 140 12332.98 90.65 55404.12 88888.00 2007-05-20 09:31:05.500 140 12332.95 90.67 55404.15 88888.00 2007-05-20 09:31:05.625 140 12332.98 90.70 55404.15 88888.00 2007-05-20 09:31:05.750 140 12333.02 90.72 55404.18 88888.00 2007-05-20 09:31:05.875 140 12333.02 90.75 55404.18 88888.00 2007-05-20 09:31:06.000 140 12332.98 90.72 55404.18 88888.00 2007-05-20 09:31:06.125 140 12332.98 90.72 55404.20 88888.00 2007-05-20 09:31:06.250 140 12332.95 90.67 55404.20 88888.00 2007-05-20 09:31:06.375 140 12333.00 90.65 55404.18 88888.00 2007-05-20 09:31:06.500 140 12333.00 90.65 55404.15 88888.00 2007-05-20 09:31:06.625 140 12332.95 90.67 55404.15 88888.00 2007-05-20 09:31:06.750 140 12332.95 90.75 55404.20 88888.00 2007-05-20 09:31:06.875 140 12332.92 90.75 55404.15 88888.00 2007-05-20 09:31:07.000 140 12332.92 90.70 55404.18 88888.00 2007-05-20 09:31:07.125 140 12332.98 90.72 55404.18 88888.00 2007-05-20 09:31:07.250 140 12333.02 90.72 55404.20 88888.00 2007-05-20 09:31:07.375 140 12333.02 90.67 55404.15 88888.00 2007-05-20 09:31:07.500 140 12332.95 90.62 55404.15 88888.00 2007-05-20 09:31:07.625 140 12332.98 90.62 55404.18 88888.00 2007-05-20 09:31:07.750 140 12332.98 90.62 55404.18 88888.00 2007-05-20 09:31:07.875 140 12332.90 90.65 55404.15 88888.00 2007-05-20 09:31:08.000 140 12332.90 90.67 55404.15 88888.00 2007-05-20 09:31:08.125 140 12332.92 90.70 55404.15 88888.00 2007-05-20 09:31:08.250 140 12332.92 90.70 55404.20 88888.00 2007-05-20 09:31:08.375 140 12332.95 90.72 55404.18 88888.00 2007-05-20 09:31:08.500 140 12333.00 90.70 55404.18 88888.00 2007-05-20 09:31:08.625 140 12333.02 90.70 55404.22 88888.00 2007-05-20 09:31:08.750 140 12332.92 90.72 55404.25 88888.00 2007-05-20 09:31:08.875 140 12332.90 90.72 55404.28 88888.00 2007-05-20 09:31:09.000 140 12332.90 90.72 55404.22 88888.00 2007-05-20 09:31:09.125 140 12332.95 90.70 55404.22 88888.00 2007-05-20 09:31:09.250 140 12332.98 90.67 55404.22 88888.00 2007-05-20 09:31:09.375 140 12332.98 90.67 55404.20 88888.00 2007-05-20 09:31:09.500 140 12333.00 90.75 55404.22 88888.00 2007-05-20 09:31:09.625 140 12332.95 90.78 55404.22 88888.00 2007-05-20 09:31:09.750 140 12332.92 90.80 55404.25 88888.00 2007-05-20 09:31:09.875 140 12332.90 90.75 55404.22 88888.00 2007-05-20 09:31:10.000 140 12332.90 90.70 55404.20 88888.00 2007-05-20 09:31:10.125 140 12332.95 90.72 55404.22 88888.00 2007-05-20 09:31:10.250 140 12332.95 90.75 55404.22 88888.00 2007-05-20 09:31:10.375 140 12332.92 90.72 55404.22 88888.00 2007-05-20 09:31:10.500 140 12332.92 90.70 55404.22 88888.00 2007-05-20 09:31:10.625 140 12332.95 90.72 55404.22 88888.00 2007-05-20 09:31:10.750 140 12332.95 90.72 55404.25 88888.00 2007-05-20 09:31:10.875 140 12333.02 90.78 55404.25 88888.00 2007-05-20 09:31:11.000 140 12333.02 90.80 55404.22 88888.00 2007-05-20 09:31:11.125 140 12332.92 90.75 55404.18 88888.00 2007-05-20 09:31:11.250 140 12332.92 90.72 55404.22 88888.00 2007-05-20 09:31:11.375 140 12332.90 90.75 55404.22 88888.00 2007-05-20 09:31:11.500 140 12332.83 90.72 55404.20 88888.00 2007-05-20 09:31:11.625 140 12332.92 90.75 55404.20 88888.00 2007-05-20 09:31:11.750 140 12332.95 90.70 55404.18 88888.00 2007-05-20 09:31:11.875 140 12332.95 90.70 55404.20 88888.00 2007-05-20 09:31:12.000 140 12332.98 90.70 55404.28 88888.00 2007-05-20 09:31:12.125 140 12332.98 90.72 55404.28 88888.00 2007-05-20 09:31:12.250 140 12332.98 90.72 55404.20 88888.00 2007-05-20 09:31:12.375 140 12333.02 90.75 55404.22 88888.00 2007-05-20 09:31:12.500 140 12333.02 90.72 55404.18 88888.00 2007-05-20 09:31:12.625 140 12333.02 90.75 55404.20 88888.00 2007-05-20 09:31:12.750 140 12333.10 90.80 55404.22 88888.00 2007-05-20 09:31:12.875 140 12333.08 90.80 55404.22 88888.00 2007-05-20 09:31:13.000 140 12333.02 90.80 55404.20 88888.00 2007-05-20 09:31:13.125 140 12333.05 90.80 55404.22 88888.00 2007-05-20 09:31:13.250 140 12333.05 90.78 55404.25 88888.00 2007-05-20 09:31:13.375 140 12333.10 90.78 55404.22 88888.00 2007-05-20 09:31:13.500 140 12333.15 90.75 55404.22 88888.00 2007-05-20 09:31:13.625 140 12333.12 90.70 55404.22 88888.00 2007-05-20 09:31:13.750 140 12333.12 90.72 55404.22 88888.00 2007-05-20 09:31:13.875 140 12333.12 90.75 55404.22 88888.00 2007-05-20 09:31:14.000 140 12333.10 90.80 55404.20 88888.00 2007-05-20 09:31:14.125 140 12333.12 90.78 55404.20 88888.00 2007-05-20 09:31:14.250 140 12333.05 90.75 55404.22 88888.00 2007-05-20 09:31:14.375 140 12333.02 90.78 55404.25 88888.00 2007-05-20 09:31:14.500 140 12333.02 90.75 55404.22 88888.00 2007-05-20 09:31:14.625 140 12333.00 90.70 55404.20 88888.00 2007-05-20 09:31:14.750 140 12333.05 90.75 55404.25 88888.00 2007-05-20 09:31:14.875 140 12333.08 90.80 55404.25 88888.00 2007-05-20 09:31:15.000 140 12333.05 90.78 55404.22 88888.00 2007-05-20 09:31:15.125 140 12333.02 90.72 55404.22 88888.00 2007-05-20 09:31:15.250 140 12333.00 90.67 55404.22 88888.00 2007-05-20 09:31:15.375 140 12333.00 90.75 55404.22 88888.00 2007-05-20 09:31:15.500 140 12333.00 90.75 55404.28 88888.00 2007-05-20 09:31:15.625 140 12333.00 90.75 55404.25 88888.00 2007-05-20 09:31:15.750 140 12333.00 90.75 55404.25 88888.00 2007-05-20 09:31:15.875 140 12333.00 90.72 55404.28 88888.00 2007-05-20 09:31:16.000 140 12333.08 90.72 55404.25 88888.00 2007-05-20 09:31:16.125 140 12333.08 90.75 55404.28 88888.00 2007-05-20 09:31:16.250 140 12332.98 90.75 55404.30 88888.00 2007-05-20 09:31:16.375 140 12333.00 90.80 55404.25 88888.00 2007-05-20 09:31:16.500 140 12333.05 90.80 55404.28 88888.00 2007-05-20 09:31:16.625 140 12332.98 90.75 55404.22 88888.00 2007-05-20 09:31:16.750 140 12332.90 90.75 55404.28 88888.00 2007-05-20 09:31:16.875 140 12332.92 90.78 55404.25 88888.00 2007-05-20 09:31:17.000 140 12333.00 90.80 55404.25 88888.00 2007-05-20 09:31:17.125 140 12333.08 90.83 55404.30 88888.00 2007-05-20 09:31:17.250 140 12333.05 90.75 55404.25 88888.00 2007-05-20 09:31:17.375 140 12333.08 90.78 55404.28 88888.00 2007-05-20 09:31:17.500 140 12333.08 90.85 55404.22 88888.00 2007-05-20 09:31:17.625 140 12333.12 90.90 55404.28 88888.00 2007-05-20 09:31:17.750 140 12333.05 90.92 55404.30 88888.00 2007-05-20 09:31:17.875 140 12333.00 90.88 55404.28 88888.00 2007-05-20 09:31:18.000 140 12333.02 90.80 55404.25 88888.00 2007-05-20 09:31:18.125 140 12333.00 90.83 55404.25 88888.00 2007-05-20 09:31:18.250 140 12332.98 90.88 55404.25 88888.00 2007-05-20 09:31:18.375 140 12333.05 90.88 55404.25 88888.00 2007-05-20 09:31:18.500 140 12333.08 90.78 55404.22 88888.00 2007-05-20 09:31:18.625 140 12333.00 90.75 55404.22 88888.00 2007-05-20 09:31:18.750 140 12332.95 90.70 55404.22 88888.00 2007-05-20 09:31:18.875 140 12333.00 90.75 55404.28 88888.00 2007-05-20 09:31:19.000 140 12333.00 90.75 55404.28 88888.00 2007-05-20 09:31:19.125 140 12332.98 90.75 55404.30 88888.00 2007-05-20 09:31:19.250 140 12332.98 90.80 55404.32 88888.00 2007-05-20 09:31:19.375 140 12333.02 90.85 55404.30 88888.00 2007-05-20 09:31:19.500 140 12333.02 90.83 55404.30 88888.00 2007-05-20 09:31:19.625 140 12333.08 90.83 55404.30 88888.00 2007-05-20 09:31:19.750 140 12333.10 90.85 55404.30 88888.00 2007-05-20 09:31:19.875 140 12333.08 90.83 55404.35 88888.00 2007-05-20 09:31:20.000 140 12333.08 90.80 55404.32 88888.00 2007-05-20 09:31:20.125 140 12333.05 90.72 55404.28 88888.00 2007-05-20 09:31:20.250 140 12333.02 90.78 55404.32 88888.00 2007-05-20 09:31:20.375 140 12333.08 90.78 55404.28 88888.00 2007-05-20 09:31:20.500 140 12333.17 90.75 55404.30 88888.00 2007-05-20 09:31:20.625 140 12333.15 90.78 55404.30 88888.00 2007-05-20 09:31:20.750 140 12333.05 90.75 55404.25 88888.00 2007-05-20 09:31:20.875 140 12333.05 90.83 55404.28 88888.00 2007-05-20 09:31:21.000 140 12333.12 90.85 55404.30 88888.00 2007-05-20 09:31:21.125 140 12333.17 90.83 55404.28 88888.00 2007-05-20 09:31:21.250 140 12333.12 90.78 55404.30 88888.00 2007-05-20 09:31:21.375 140 12333.17 90.80 55404.35 88888.00 2007-05-20 09:31:21.500 140 12333.15 90.83 55404.35 88888.00 2007-05-20 09:31:21.625 140 12333.15 90.80 55404.32 88888.00 2007-05-20 09:31:21.750 140 12333.20 90.80 55404.30 88888.00 2007-05-20 09:31:21.875 140 12333.20 90.75 55404.30 88888.00 2007-05-20 09:31:22.000 140 12333.17 90.78 55404.32 88888.00 2007-05-20 09:31:22.125 140 12333.15 90.78 55404.32 88888.00 2007-05-20 09:31:22.250 140 12333.23 90.88 55404.35 88888.00 2007-05-20 09:31:22.375 140 12333.23 90.83 55404.32 88888.00 2007-05-20 09:31:22.500 140 12333.20 90.78 55404.30 88888.00 2007-05-20 09:31:22.625 140 12333.23 90.80 55404.30 88888.00 2007-05-20 09:31:22.750 140 12333.20 90.83 55404.32 88888.00 2007-05-20 09:31:22.875 140 12333.15 90.83 55404.35 88888.00 2007-05-20 09:31:23.000 140 12333.20 90.83 55404.35 88888.00 2007-05-20 09:31:23.125 140 12333.20 90.80 55404.32 88888.00 2007-05-20 09:31:23.250 140 12333.15 90.83 55404.35 88888.00 2007-05-20 09:31:23.375 140 12333.15 90.80 55404.32 88888.00 2007-05-20 09:31:23.500 140 12333.15 90.78 55404.32 88888.00 2007-05-20 09:31:23.625 140 12333.23 90.78 55404.32 88888.00 2007-05-20 09:31:23.750 140 12333.33 90.80 55404.35 88888.00 2007-05-20 09:31:23.875 140 12333.33 90.80 55404.32 88888.00 2007-05-20 09:31:24.000 140 12333.25 90.80 55404.32 88888.00 2007-05-20 09:31:24.125 140 12333.20 90.78 55404.32 88888.00 2007-05-20 09:31:24.250 140 12333.23 90.78 55404.35 88888.00 2007-05-20 09:31:24.375 140 12333.25 90.80 55404.32 88888.00 2007-05-20 09:31:24.500 140 12333.23 90.72 55404.32 88888.00 2007-05-20 09:31:24.625 140 12333.25 90.78 55404.30 88888.00 2007-05-20 09:31:24.750 140 12333.25 90.80 55404.32 88888.00 2007-05-20 09:31:24.875 140 12333.27 90.80 55404.32 88888.00 2007-05-20 09:31:25.000 140 12333.25 90.83 55404.30 88888.00 2007-05-20 09:31:25.125 140 12333.25 90.80 55404.32 88888.00 2007-05-20 09:31:25.250 140 12333.27 90.80 55404.35 88888.00 2007-05-20 09:31:25.375 140 12333.30 90.80 55404.35 88888.00 2007-05-20 09:31:25.500 140 12333.30 90.78 55404.32 88888.00 2007-05-20 09:31:25.625 140 12333.33 90.83 55404.32 88888.00 2007-05-20 09:31:25.750 140 12333.30 90.78 55404.35 88888.00 2007-05-20 09:31:25.875 140 12333.25 90.75 55404.38 88888.00 2007-05-20 09:31:26.000 140 12333.27 90.80 55404.40 88888.00 2007-05-20 09:31:26.125 140 12333.17 90.75 55404.35 88888.00 2007-05-20 09:31:26.250 140 12333.12 90.70 55404.38 88888.00 2007-05-20 09:31:26.375 140 12333.27 90.72 55404.38 88888.00 2007-05-20 09:31:26.500 140 12333.30 90.72 55404.38 88888.00 2007-05-20 09:31:26.625 140 12333.27 90.75 55404.40 88888.00 2007-05-20 09:31:26.750 140 12333.35 90.78 55404.40 88888.00 2007-05-20 09:31:26.875 140 12333.35 90.78 55404.38 88888.00 2007-05-20 09:31:27.000 140 12333.30 90.72 55404.35 88888.00 2007-05-20 09:31:27.125 140 12333.33 90.78 55404.40 88888.00 2007-05-20 09:31:27.250 140 12333.20 90.78 55404.38 88888.00 2007-05-20 09:31:27.375 140 12333.10 90.70 55404.38 88888.00 2007-05-20 09:31:27.500 140 12333.15 90.65 55404.38 88888.00 2007-05-20 09:31:27.625 140 12333.27 90.72 55404.40 88888.00 2007-05-20 09:31:27.750 140 12333.33 90.80 55404.40 88888.00 2007-05-20 09:31:27.875 140 12333.30 90.75 55404.40 88888.00 2007-05-20 09:31:28.000 140 12333.30 90.72 55404.38 88888.00 2007-05-20 09:31:28.125 140 12333.30 90.75 55404.35 88888.00 2007-05-20 09:31:28.250 140 12333.30 90.78 55404.38 88888.00 2007-05-20 09:31:28.375 140 12333.30 90.80 55404.40 88888.00 2007-05-20 09:31:28.500 140 12333.30 90.83 55404.35 88888.00 2007-05-20 09:31:28.625 140 12333.30 90.83 55404.38 88888.00 2007-05-20 09:31:28.750 140 12333.35 90.78 55404.32 88888.00 2007-05-20 09:31:28.875 140 12333.33 90.75 55404.32 88888.00 2007-05-20 09:31:29.000 140 12333.33 90.80 55404.35 88888.00 2007-05-20 09:31:29.125 140 12333.38 90.83 55404.38 88888.00 2007-05-20 09:31:29.250 140 12333.30 90.80 55404.40 88888.00 2007-05-20 09:31:29.375 140 12333.38 90.80 55404.35 88888.00 2007-05-20 09:31:29.500 140 12333.40 90.78 55404.40 88888.00 2007-05-20 09:31:29.625 140 12333.35 90.78 55404.38 88888.00 2007-05-20 09:31:29.750 140 12333.33 90.75 55404.32 88888.00 2007-05-20 09:31:29.875 140 12333.38 90.80 55404.35 88888.00 2007-05-20 09:31:30.000 140 12333.40 90.78 55404.40 88888.00 2007-05-20 09:31:30.125 140 12333.35 90.70 55404.38 88888.00 2007-05-20 09:31:30.250 140 12333.40 90.75 55404.40 88888.00 2007-05-20 09:31:30.375 140 12333.50 90.80 55404.40 88888.00 2007-05-20 09:31:30.500 140 12333.40 90.78 55404.40 88888.00 2007-05-20 09:31:30.625 140 12333.35 90.83 55404.40 88888.00 2007-05-20 09:31:30.750 140 12333.40 90.80 55404.43 88888.00 2007-05-20 09:31:30.875 140 12333.40 90.78 55404.43 88888.00 2007-05-20 09:31:31.000 140 12333.38 90.78 55404.40 88888.00 2007-05-20 09:31:31.125 140 12333.38 90.78 55404.43 88888.00 2007-05-20 09:31:31.250 140 12333.35 90.75 55404.43 88888.00 2007-05-20 09:31:31.375 140 12333.30 90.75 55404.38 88888.00 2007-05-20 09:31:31.500 140 12333.30 90.78 55404.40 88888.00 2007-05-20 09:31:31.625 140 12333.40 90.83 55404.43 88888.00 2007-05-20 09:31:31.750 140 12333.35 90.78 55404.45 88888.00 2007-05-20 09:31:31.875 140 12333.30 90.75 55404.40 88888.00 2007-05-20 09:31:32.000 140 12333.38 90.70 55404.38 88888.00 2007-05-20 09:31:32.125 140 12333.45 90.75 55404.40 88888.00 2007-05-20 09:31:32.250 140 12333.42 90.78 55404.47 88888.00 2007-05-20 09:31:32.375 140 12333.40 90.78 55404.47 88888.00 2007-05-20 09:31:32.500 140 12333.40 90.75 55404.45 88888.00 2007-05-20 09:31:32.625 140 12333.42 90.78 55404.45 88888.00 2007-05-20 09:31:32.750 140 12333.40 90.75 55404.45 88888.00 2007-05-20 09:31:32.875 140 12333.42 90.78 55404.45 88888.00 2007-05-20 09:31:33.000 140 12333.48 90.80 55404.43 88888.00 2007-05-20 09:31:33.125 140 12333.40 90.78 55404.45 88888.00 2007-05-20 09:31:33.250 140 12333.33 90.78 55404.45 88888.00 2007-05-20 09:31:33.375 140 12333.40 90.83 55404.45 88888.00 2007-05-20 09:31:33.500 140 12333.33 90.80 55404.45 88888.00 2007-05-20 09:31:33.625 140 12333.33 90.75 55404.45 88888.00 2007-05-20 09:31:33.750 140 12333.42 90.72 55404.47 88888.00 2007-05-20 09:31:33.875 140 12333.52 90.75 55404.50 88888.00 2007-05-20 09:31:34.000 140 12333.52 90.80 55404.47 88888.00 2007-05-20 09:31:34.125 140 12333.45 90.78 55404.45 88888.00 2007-05-20 09:31:34.250 140 12333.42 90.72 55404.43 88888.00 2007-05-20 09:31:34.375 140 12333.45 90.78 55404.43 88888.00 2007-05-20 09:31:34.500 140 12333.50 90.88 55404.45 88888.00 2007-05-20 09:31:34.625 140 12333.50 90.88 55404.45 88888.00 2007-05-20 09:31:34.750 140 12333.45 90.85 55404.43 88888.00 2007-05-20 09:31:34.875 140 12333.40 90.83 55404.43 88888.00 2007-05-20 09:31:35.000 140 12333.35 90.70 55404.38 88888.00 2007-05-20 09:31:35.125 140 12333.30 90.67 55404.40 88888.00 2007-05-20 09:31:35.250 140 12333.33 90.67 55404.40 88888.00 2007-05-20 09:31:35.375 140 12333.42 90.75 55404.40 88888.00 2007-05-20 09:31:35.500 140 12333.48 90.78 55404.45 88888.00 2007-05-20 09:31:35.625 140 12333.48 90.75 55404.50 88888.00 2007-05-20 09:31:35.750 140 12333.45 90.72 55404.47 88888.00 2007-05-20 09:31:35.875 140 12333.45 90.67 55404.45 88888.00 2007-05-20 09:31:36.000 140 12333.35 90.65 55404.40 88888.00 2007-05-20 09:31:36.125 140 12333.38 90.80 55404.47 88888.00 2007-05-20 09:31:36.250 140 12333.40 90.78 55404.47 88888.00 2007-05-20 09:31:36.375 140 12333.40 90.75 55404.47 88888.00 2007-05-20 09:31:36.500 140 12333.45 90.72 55404.50 88888.00 2007-05-20 09:31:36.625 140 12333.40 90.72 55404.47 88888.00 2007-05-20 09:31:36.750 140 12333.33 90.72 55404.47 88888.00 2007-05-20 09:31:36.875 140 12333.33 90.75 55404.50 88888.00 2007-05-20 09:31:37.000 140 12333.42 90.80 55404.50 88888.00 2007-05-20 09:31:37.125 140 12333.48 90.83 55404.50 88888.00 2007-05-20 09:31:37.250 140 12333.45 90.80 55404.50 88888.00 2007-05-20 09:31:37.375 140 12333.48 90.75 55404.50 88888.00 2007-05-20 09:31:37.500 140 12333.42 90.70 55404.47 88888.00 2007-05-20 09:31:37.625 140 12333.45 90.78 55404.50 88888.00 2007-05-20 09:31:37.750 140 12333.42 90.80 55404.50 88888.00 2007-05-20 09:31:37.875 140 12333.38 90.75 55404.50 88888.00 2007-05-20 09:31:38.000 140 12333.35 90.72 55404.45 88888.00 2007-05-20 09:31:38.125 140 12333.40 90.70 55404.50 88888.00 2007-05-20 09:31:38.250 140 12333.45 90.72 55404.53 88888.00 2007-05-20 09:31:38.375 140 12333.40 90.72 55404.53 88888.00 2007-05-20 09:31:38.500 140 12333.40 90.70 55404.50 88888.00 2007-05-20 09:31:38.625 140 12333.42 90.78 55404.53 88888.00 2007-05-20 09:31:38.750 140 12333.42 90.83 55404.57 88888.00 2007-05-20 09:31:38.875 140 12333.38 90.80 55404.55 88888.00 2007-05-20 09:31:39.000 140 12333.38 90.78 55404.50 88888.00 2007-05-20 09:31:39.125 140 12333.35 90.78 55404.55 88888.00 2007-05-20 09:31:39.250 140 12333.35 90.72 55404.57 88888.00 2007-05-20 09:31:39.375 140 12333.40 90.72 55404.55 88888.00 2007-05-20 09:31:39.500 140 12333.50 90.78 55404.60 88888.00 2007-05-20 09:31:39.625 140 12333.50 90.78 55404.60 88888.00 2007-05-20 09:31:39.750 140 12333.45 90.78 55404.55 88888.00 2007-05-20 09:31:39.875 140 12333.40 90.78 55404.53 88888.00 2007-05-20 09:31:40.000 140 12333.42 90.78 55404.57 88888.00 2007-05-20 09:31:40.125 140 12333.50 90.83 55404.60 88888.00 2007-05-20 09:31:40.250 140 12333.42 90.75 55404.53 88888.00 2007-05-20 09:31:40.375 140 12333.38 90.72 55404.50 88888.00 2007-05-20 09:31:40.500 140 12333.35 90.75 55404.53 88888.00 2007-05-20 09:31:40.625 140 12333.38 90.78 55404.53 88888.00 2007-05-20 09:31:40.750 140 12333.42 90.80 55404.55 88888.00 2007-05-20 09:31:40.875 140 12333.40 90.78 55404.55 88888.00 2007-05-20 09:31:41.000 140 12333.38 90.75 55404.53 88888.00 2007-05-20 09:31:41.125 140 12333.42 90.80 55404.53 88888.00 2007-05-20 09:31:41.250 140 12333.42 90.78 55404.53 88888.00 2007-05-20 09:31:41.375 140 12333.40 90.75 55404.50 88888.00 2007-05-20 09:31:41.500 140 12333.38 90.75 55404.57 88888.00 2007-05-20 09:31:41.625 140 12333.42 90.78 55404.57 88888.00 2007-05-20 09:31:41.750 140 12333.48 90.78 55404.55 88888.00 2007-05-20 09:31:41.875 140 12333.48 90.75 55404.57 88888.00 2007-05-20 09:31:42.000 140 12333.42 90.78 55404.60 88888.00 2007-05-20 09:31:42.125 140 12333.40 90.83 55404.60 88888.00 2007-05-20 09:31:42.250 140 12333.35 90.78 55404.60 88888.00 2007-05-20 09:31:42.375 140 12333.33 90.75 55404.60 88888.00 2007-05-20 09:31:42.500 140 12333.25 90.70 55404.57 88888.00 2007-05-20 09:31:42.625 140 12333.33 90.70 55404.57 88888.00 2007-05-20 09:31:42.750 140 12333.40 90.70 55404.60 88888.00 2007-05-20 09:31:42.875 140 12333.40 90.80 55404.60 88888.00 2007-05-20 09:31:43.000 140 12333.38 90.80 55404.57 88888.00 2007-05-20 09:31:43.125 140 12333.33 90.75 55404.57 88888.00 2007-05-20 09:31:43.250 140 12333.30 90.72 55404.60 88888.00 2007-05-20 09:31:43.375 140 12333.35 90.78 55404.62 88888.00 2007-05-20 09:31:43.500 140 12333.40 90.78 55404.60 88888.00 2007-05-20 09:31:43.625 140 12333.38 90.83 55404.57 88888.00 2007-05-20 09:31:43.750 140 12333.40 90.90 55404.60 88888.00 2007-05-20 09:31:43.875 140 12333.40 90.85 55404.62 88888.00 2007-05-20 09:31:44.000 140 12333.38 90.75 55404.60 88888.00 2007-05-20 09:31:44.125 140 12333.33 90.75 55404.60 88888.00 2007-05-20 09:31:44.250 140 12333.42 90.78 55404.62 88888.00 2007-05-20 09:31:44.375 140 12333.45 90.72 55404.60 88888.00 2007-05-20 09:31:44.500 140 12333.40 90.72 55404.60 88888.00 2007-05-20 09:31:44.625 140 12333.42 90.75 55404.62 88888.00 2007-05-20 09:31:44.750 140 12333.40 90.75 55404.65 88888.00 2007-05-20 09:31:44.875 140 12333.35 90.80 55404.70 88888.00 2007-05-20 09:31:45.000 140 12333.35 90.80 55404.65 88888.00 2007-05-20 09:31:45.125 140 12333.38 90.75 55404.60 88888.00 2007-05-20 09:31:45.250 140 12333.33 90.75 55404.60 88888.00 2007-05-20 09:31:45.375 140 12333.40 90.78 55404.62 88888.00 2007-05-20 09:31:45.500 140 12333.45 90.85 55404.70 88888.00 2007-05-20 09:31:45.625 140 12333.45 90.85 55404.68 88888.00 2007-05-20 09:31:45.750 140 12333.38 90.75 55404.62 88888.00 2007-05-20 09:31:45.875 140 12333.33 90.72 55404.62 88888.00 2007-05-20 09:31:46.000 140 12333.33 90.67 55404.65 88888.00 2007-05-20 09:31:46.125 140 12333.40 90.75 55404.68 88888.00 2007-05-20 09:31:46.250 140 12333.45 90.80 55404.70 88888.00 2007-05-20 09:31:46.375 140 12333.42 90.80 55404.68 88888.00 2007-05-20 09:31:46.500 140 12333.35 90.75 55404.62 88888.00 2007-05-20 09:31:46.625 140 12333.33 90.78 55404.65 88888.00 2007-05-20 09:31:46.750 140 12333.38 90.78 55404.65 88888.00 2007-05-20 09:31:46.875 140 12333.38 90.70 55404.60 88888.00 2007-05-20 09:31:47.000 140 12333.33 90.65 55404.60 88888.00 2007-05-20 09:31:47.125 140 12333.33 90.67 55404.60 88888.00 2007-05-20 09:31:47.250 140 12333.33 90.78 55404.65 88888.00 2007-05-20 09:31:47.375 140 12333.40 90.78 55404.65 88888.00 2007-05-20 09:31:47.500 140 12333.42 90.75 55404.68 88888.00 2007-05-20 09:31:47.625 140 12333.33 90.75 55404.68 88888.00 2007-05-20 09:31:47.750 140 12333.35 90.72 55404.65 88888.00 2007-05-20 09:31:47.875 140 12333.38 90.72 55404.70 88888.00 2007-05-20 09:31:48.000 140 12333.42 90.78 55404.70 88888.00 2007-05-20 09:31:48.125 140 12333.40 90.78 55404.70 88888.00 2007-05-20 09:31:48.250 140 12333.33 90.67 55404.68 88888.00 2007-05-20 09:31:48.375 140 12333.30 90.67 55404.65 88888.00 2007-05-20 09:31:48.500 140 12333.38 90.67 55404.65 88888.00 2007-05-20 09:31:48.625 140 12333.45 90.70 55404.65 88888.00 2007-05-20 09:31:48.750 140 12333.42 90.78 55404.68 88888.00 2007-05-20 09:31:48.875 140 12333.38 90.72 55404.68 88888.00 2007-05-20 09:31:49.000 140 12333.40 90.72 55404.65 88888.00 2007-05-20 09:31:49.125 140 12333.38 90.70 55404.68 88888.00 2007-05-20 09:31:49.250 140 12333.38 90.67 55404.68 88888.00 2007-05-20 09:31:49.375 140 12333.42 90.70 55404.65 88888.00 2007-05-20 09:31:49.500 140 12333.50 90.70 55404.65 88888.00 2007-05-20 09:31:49.625 140 12333.48 90.70 55404.68 88888.00 2007-05-20 09:31:49.750 140 12333.52 90.75 55404.70 88888.00 2007-05-20 09:31:49.875 140 12333.58 90.75 55404.70 88888.00 2007-05-20 09:31:50.000 140 12333.48 90.72 55404.68 88888.00 2007-05-20 09:31:50.125 140 12333.40 90.72 55404.70 88888.00 2007-05-20 09:31:50.250 140 12333.40 90.72 55404.68 88888.00 2007-05-20 09:31:50.375 140 12333.35 90.67 55404.65 88888.00 2007-05-20 09:31:50.500 140 12333.38 90.67 55404.68 88888.00 2007-05-20 09:31:50.625 140 12333.40 90.70 55404.68 88888.00 2007-05-20 09:31:50.750 140 12333.40 90.72 55404.72 88888.00 2007-05-20 09:31:50.875 140 12333.35 90.70 55404.68 88888.00 2007-05-20 09:31:51.000 140 12333.30 90.67 55404.62 88888.00 2007-05-20 09:31:51.125 140 12333.42 90.70 55404.65 88888.00 2007-05-20 09:31:51.250 140 12333.50 90.65 55404.70 88888.00 2007-05-20 09:31:51.375 140 12333.50 90.62 55404.68 88888.00 2007-05-20 09:31:51.500 140 12333.45 90.62 55404.68 88888.00 2007-05-20 09:31:51.625 140 12333.42 90.70 55404.70 88888.00 2007-05-20 09:31:51.750 140 12333.45 90.72 55404.70 88888.00 2007-05-20 09:31:51.875 140 12333.42 90.75 55404.75 88888.00 2007-05-20 09:31:52.000 140 12333.48 90.70 55404.75 88888.00 2007-05-20 09:31:52.125 140 12333.42 90.67 55404.75 88888.00 2007-05-20 09:31:52.250 140 12333.40 90.75 55404.75 88888.00 2007-05-20 09:31:52.375 140 12333.40 90.72 55404.72 88888.00 2007-05-20 09:31:52.500 140 12333.30 90.65 55404.72 88888.00 2007-05-20 09:31:52.625 140 12333.33 90.70 55404.75 88888.00 2007-05-20 09:31:52.750 140 12333.38 90.70 55404.75 88888.00 2007-05-20 09:31:52.875 140 12333.35 90.70 55404.72 88888.00 2007-05-20 09:31:53.000 140 12333.35 90.67 55404.75 88888.00 2007-05-20 09:31:53.125 140 12333.45 90.70 55404.78 88888.00 2007-05-20 09:31:53.250 140 12333.48 90.70 55404.80 88888.00 2007-05-20 09:31:53.375 140 12333.48 90.75 55404.80 88888.00 2007-05-20 09:31:53.500 140 12333.40 90.70 55404.78 88888.00 2007-05-20 09:31:53.625 140 12333.40 90.70 55404.78 88888.00 2007-05-20 09:31:53.750 140 12333.40 90.67 55404.75 88888.00 2007-05-20 09:31:53.875 140 12333.38 90.67 55404.75 88888.00 2007-05-20 09:31:54.000 140 12333.42 90.67 55404.72 88888.00 2007-05-20 09:31:54.125 140 12333.40 90.67 55404.75 88888.00 2007-05-20 09:31:54.250 140 12333.33 90.70 55404.78 88888.00 2007-05-20 09:31:54.375 140 12333.42 90.75 55404.75 88888.00 2007-05-20 09:31:54.500 140 12333.42 90.72 55404.70 88888.00 2007-05-20 09:31:54.625 140 12333.40 90.72 55404.75 88888.00 2007-05-20 09:31:54.750 140 12333.48 90.70 55404.78 88888.00 2007-05-20 09:31:54.875 140 12333.48 90.70 55404.75 88888.00 2007-05-20 09:31:55.000 140 12333.42 90.70 55404.72 88888.00 2007-05-20 09:31:55.125 140 12333.42 90.75 55404.78 88888.00 2007-05-20 09:31:55.250 140 12333.42 90.70 55404.80 88888.00 2007-05-20 09:31:55.375 140 12333.45 90.67 55404.78 88888.00 2007-05-20 09:31:55.500 140 12333.38 90.70 55404.78 88888.00 2007-05-20 09:31:55.625 140 12333.33 90.67 55404.80 88888.00 2007-05-20 09:31:55.750 140 12333.38 90.70 55404.80 88888.00 2007-05-20 09:31:55.875 140 12333.40 90.67 55404.75 88888.00 2007-05-20 09:31:56.000 140 12333.40 90.72 55404.78 88888.00 2007-05-20 09:31:56.125 140 12333.40 90.72 55404.80 88888.00 2007-05-20 09:31:56.250 140 12333.35 90.67 55404.78 88888.00 2007-05-20 09:31:56.375 140 12333.38 90.65 55404.75 88888.00 2007-05-20 09:31:56.500 140 12333.25 90.62 55404.75 88888.00 2007-05-20 09:31:56.625 140 12333.23 90.67 55404.78 88888.00 2007-05-20 09:31:56.750 140 12333.27 90.67 55404.78 88888.00 2007-05-20 09:31:56.875 140 12333.30 90.70 55404.78 88888.00 2007-05-20 09:31:57.000 140 12333.30 90.70 55404.78 88888.00 2007-05-20 09:31:57.125 140 12333.23 90.67 55404.80 88888.00 2007-05-20 09:31:57.250 140 12333.23 90.65 55404.82 88888.00 2007-05-20 09:31:57.375 140 12333.27 90.70 55404.80 88888.00 2007-05-20 09:31:57.500 140 12333.27 90.72 55404.80 88888.00 2007-05-20 09:31:57.625 140 12333.27 90.70 55404.78 88888.00 2007-05-20 09:31:57.750 140 12333.27 90.70 55404.78 88888.00 2007-05-20 09:31:57.875 140 12333.33 90.75 55404.82 88888.00 2007-05-20 09:31:58.000 140 12333.35 90.72 55404.85 88888.00 2007-05-20 09:31:58.125 140 12333.30 90.67 55404.82 88888.00 2007-05-20 09:31:58.250 140 12333.25 90.60 55404.78 88888.00 2007-05-20 09:31:58.375 140 12333.27 90.62 55404.78 88888.00 2007-05-20 09:31:58.500 140 12333.33 90.62 55404.80 88888.00 2007-05-20 09:31:58.625 140 12333.35 90.65 55404.82 88888.00 2007-05-20 09:31:58.750 140 12333.30 90.65 55404.82 88888.00 2007-05-20 09:31:58.875 140 12333.33 90.72 55404.82 88888.00 2007-05-20 09:31:59.000 140 12333.40 90.70 55404.80 88888.00 2007-05-20 09:31:59.125 140 12333.38 90.67 55404.80 88888.00 2007-05-20 09:31:59.250 140 12333.33 90.62 55404.78 88888.00 2007-05-20 09:31:59.375 140 12333.38 90.62 55404.80 88888.00 2007-05-20 09:31:59.500 140 12333.35 90.67 55404.80 88888.00 2007-05-20 09:31:59.625 140 12333.40 90.75 55404.80 88888.00 2007-05-20 09:31:59.750 140 12333.38 90.70 55404.80 88888.00 2007-05-20 09:31:59.875 140 12333.38 90.65 55404.78 88888.00 2007-05-20 09:32:00.000 140 12333.35 90.62 55404.80 88888.00 2007-05-20 09:32:00.125 140 12333.33 90.65 55404.85 88888.00 2007-05-20 09:32:00.250 140 12333.38 90.62 55404.82 88888.00 2007-05-20 09:32:00.375 140 12333.35 90.62 55404.82 88888.00 2007-05-20 09:32:00.500 140 12333.25 90.55 55404.82 88888.00 2007-05-20 09:32:00.625 140 12333.25 90.55 55404.80 88888.00 2007-05-20 09:32:00.750 140 12333.27 90.62 55404.82 88888.00 2007-05-20 09:32:00.875 140 12333.27 90.65 55404.85 88888.00 2007-05-20 09:32:01.000 140 12333.30 90.70 55404.85 88888.00 2007-05-20 09:32:01.125 140 12333.33 90.70 55404.82 88888.00 2007-05-20 09:32:01.250 140 12333.30 90.62 55404.82 88888.00 2007-05-20 09:32:01.375 140 12333.33 90.62 55404.82 88888.00 2007-05-20 09:32:01.500 140 12333.33 90.67 55404.85 88888.00 2007-05-20 09:32:01.625 140 12333.33 90.70 55404.85 88888.00 2007-05-20 09:32:01.750 140 12333.25 90.62 55404.85 88888.00 2007-05-20 09:32:01.875 140 12333.20 90.58 55404.82 88888.00 2007-05-20 09:32:02.000 140 12333.30 90.60 55404.82 88888.00 2007-05-20 09:32:02.125 140 12333.33 90.65 55404.88 88888.00 2007-05-20 09:32:02.250 140 12333.30 90.60 55404.88 88888.00 2007-05-20 09:32:02.375 140 12333.27 90.58 55404.82 88888.00 2007-05-20 09:32:02.500 140 12333.30 90.60 55404.82 88888.00 2007-05-20 09:32:02.625 140 12333.33 90.62 55404.85 88888.00 2007-05-20 09:32:02.750 140 12333.35 90.67 55404.88 88888.00 2007-05-20 09:32:02.875 140 12333.35 90.70 55404.90 88888.00 2007-05-20 09:32:03.000 140 12333.33 90.62 55404.85 88888.00 2007-05-20 09:32:03.125 140 12333.25 90.60 55404.88 88888.00 2007-05-20 09:32:03.250 140 12333.27 90.60 55404.90 88888.00 2007-05-20 09:32:03.375 140 12333.45 90.67 55404.90 88888.00 2007-05-20 09:32:03.500 140 12333.48 90.67 55404.90 88888.00 2007-05-20 09:32:03.625 140 12333.42 90.65 55404.88 88888.00 2007-05-20 09:32:03.750 140 12333.30 90.58 55404.85 88888.00 2007-05-20 09:32:03.875 140 12333.33 90.58 55404.85 88888.00 2007-05-20 09:32:04.000 140 12333.38 90.62 55404.82 88888.00 2007-05-20 09:32:04.125 140 12333.35 90.65 55404.88 88888.00 2007-05-20 09:32:04.250 140 12333.25 90.60 55404.88 88888.00 2007-05-20 09:32:04.375 140 12333.33 90.65 55404.90 88888.00 2007-05-20 09:32:04.500 140 12333.35 90.67 55404.88 88888.00 2007-05-20 09:32:04.625 140 12333.38 90.67 55404.88 88888.00 2007-05-20 09:32:04.750 140 12333.30 90.60 55404.85 88888.00 2007-05-20 09:32:04.875 140 12333.27 90.55 55404.82 88888.00 2007-05-20 09:32:05.000 140 12333.33 90.58 55404.88 88888.00 2007-05-20 09:32:05.125 140 12333.30 90.62 55404.85 88888.00 2007-05-20 09:32:05.250 140 12333.27 90.55 55404.85 88888.00 2007-05-20 09:32:05.375 140 12333.35 90.62 55404.88 88888.00 2007-05-20 09:32:05.500 140 12333.40 90.65 55404.88 88888.00 2007-05-20 09:32:05.625 140 12333.35 90.62 55404.85 88888.00 2007-05-20 09:32:05.750 140 12333.27 90.62 55404.85 88888.00 2007-05-20 09:32:05.875 140 12333.27 90.62 55404.82 88888.00 2007-05-20 09:32:06.000 140 12333.30 90.60 55404.85 88888.00 2007-05-20 09:32:06.125 140 12333.27 90.65 55404.88 88888.00 2007-05-20 09:32:06.250 140 12333.25 90.60 55404.85 88888.00 2007-05-20 09:32:06.375 140 12333.35 90.60 55404.90 88888.00 2007-05-20 09:32:06.500 140 12333.38 90.62 55404.88 88888.00 2007-05-20 09:32:06.625 140 12333.33 90.65 55404.88 88888.00 2007-05-20 09:32:06.750 140 12333.33 90.62 55404.88 88888.00 2007-05-20 09:32:06.875 140 12333.33 90.65 55404.88 88888.00 2007-05-20 09:32:07.000 140 12333.25 90.62 55404.82 88888.00 2007-05-20 09:32:07.125 140 12333.25 90.58 55404.85 88888.00 2007-05-20 09:32:07.250 140 12333.27 90.62 55404.90 88888.00 2007-05-20 09:32:07.375 140 12333.35 90.62 55404.88 88888.00 2007-05-20 09:32:07.500 140 12333.40 90.62 55404.90 88888.00 2007-05-20 09:32:07.625 140 12333.38 90.60 55404.90 88888.00 2007-05-20 09:32:07.750 140 12333.27 90.58 55404.90 88888.00 2007-05-20 09:32:07.875 140 12333.17 90.55 55404.88 88888.00 2007-05-20 09:32:08.000 140 12333.17 90.55 55404.90 88888.00 2007-05-20 09:32:08.125 140 12333.25 90.53 55404.88 88888.00 2007-05-20 09:32:08.250 140 12333.25 90.58 55404.90 88888.00 2007-05-20 09:32:08.375 140 12333.33 90.65 55404.90 88888.00 2007-05-20 09:32:08.500 140 12333.35 90.62 55404.90 88888.00 2007-05-20 09:32:08.625 140 12333.35 90.62 55404.93 88888.00 2007-05-20 09:32:08.750 140 12333.30 90.65 55404.93 88888.00 2007-05-20 09:32:08.875 140 12333.23 90.60 55404.93 88888.00 2007-05-20 09:32:09.000 140 12333.27 90.53 55404.90 88888.00 2007-05-20 09:32:09.125 140 12333.33 90.55 55404.93 88888.00 2007-05-20 09:32:09.250 140 12333.27 90.62 55404.93 88888.00 2007-05-20 09:32:09.375 140 12333.30 90.62 55404.95 88888.00 2007-05-20 09:32:09.500 140 12333.35 90.60 55404.93 88888.00 2007-05-20 09:32:09.625 140 12333.38 90.62 55404.95 88888.00 2007-05-20 09:32:09.750 140 12333.30 90.60 55404.93 88888.00 2007-05-20 09:32:09.875 140 12333.23 90.62 55404.90 88888.00 2007-05-20 09:32:10.000 140 12333.23 90.65 55404.90 88888.00 2007-05-20 09:32:10.125 140 12333.25 90.62 55404.90 88888.00 2007-05-20 09:32:10.250 140 12333.30 90.60 55404.93 88888.00 2007-05-20 09:32:10.375 140 12333.40 90.67 55404.97 88888.00 2007-05-20 09:32:10.500 140 12333.33 90.65 55404.97 88888.00 2007-05-20 09:32:10.625 140 12333.27 90.60 55404.97 88888.00 2007-05-20 09:32:10.750 140 12333.30 90.58 55404.97 88888.00 2007-05-20 09:32:10.875 140 12333.38 90.62 55404.97 88888.00 2007-05-20 09:32:11.000 140 12333.42 90.65 55404.97 88888.00 2007-05-20 09:32:11.125 140 12333.35 90.62 55404.93 88888.00 2007-05-20 09:32:11.250 140 12333.23 90.60 55404.93 88888.00 2007-05-20 09:32:11.375 140 12333.30 90.65 55404.93 88888.00 2007-05-20 09:32:11.500 140 12333.35 90.62 55404.93 88888.00 2007-05-20 09:32:11.625 140 12333.33 90.55 55404.90 88888.00 2007-05-20 09:32:11.750 140 12333.33 90.58 55404.93 88888.00 2007-05-20 09:32:11.875 140 12333.30 90.65 55404.90 88888.00 2007-05-20 09:32:12.000 140 12333.33 90.65 55404.90 88888.00 2007-05-20 09:32:12.125 140 12333.35 90.62 55404.93 88888.00 2007-05-20 09:32:12.250 140 12333.33 90.55 55404.93 88888.00 2007-05-20 09:32:12.375 140 12333.38 90.58 55404.93 88888.00 2007-05-20 09:32:12.500 140 12333.35 90.60 55404.93 88888.00 2007-05-20 09:32:12.625 140 12333.38 90.62 55404.93 88888.00 2007-05-20 09:32:12.750 140 12333.35 90.60 55404.93 88888.00 2007-05-20 09:32:12.875 140 12333.30 90.58 55404.90 88888.00 2007-05-20 09:32:13.000 140 12333.33 90.55 55404.88 88888.00 2007-05-20 09:32:13.125 140 12333.38 90.58 55404.95 88888.00 2007-05-20 09:32:13.250 140 12333.35 90.62 55404.97 88888.00 2007-05-20 09:32:13.375 140 12333.35 90.65 55404.97 88888.00 2007-05-20 09:32:13.500 140 12333.30 90.60 55404.93 88888.00 2007-05-20 09:32:13.625 140 12333.23 90.55 55404.93 88888.00 2007-05-20 09:32:13.750 140 12333.27 90.55 55404.93 88888.00 2007-05-20 09:32:13.875 140 12333.30 90.55 55404.93 88888.00 2007-05-20 09:32:14.000 140 12333.27 90.55 55404.95 88888.00 2007-05-20 09:32:14.125 140 12333.27 90.62 55404.97 88888.00 2007-05-20 09:32:14.250 140 12333.27 90.60 55404.97 88888.00 2007-05-20 09:32:14.375 140 12333.27 90.60 55404.95 88888.00 2007-05-20 09:32:14.500 140 12333.30 90.62 55404.95 88888.00 2007-05-20 09:32:14.625 140 12333.25 90.58 55404.95 88888.00 2007-05-20 09:32:14.750 140 12333.27 90.58 55404.95 88888.00 2007-05-20 09:32:14.875 140 12333.23 90.60 55404.97 88888.00 2007-05-20 09:32:15.000 140 12333.27 90.58 55404.97 88888.00 2007-05-20 09:32:15.125 140 12333.33 90.55 55405.00 88888.00 2007-05-20 09:32:15.250 140 12333.33 90.53 55404.97 88888.00 2007-05-20 09:32:15.375 140 12333.42 90.58 55404.97 88888.00 2007-05-20 09:32:15.500 140 12333.42 90.60 55404.95 88888.00 2007-05-20 09:32:15.625 140 12333.35 90.62 55404.97 88888.00 2007-05-20 09:32:15.750 140 12333.35 90.60 55404.97 88888.00 2007-05-20 09:32:15.875 140 12333.38 90.55 55404.95 88888.00 2007-05-20 09:32:16.000 140 12333.33 90.55 55404.93 88888.00 2007-05-20 09:32:16.125 140 12333.35 90.58 55404.95 88888.00 2007-05-20 09:32:16.250 140 12333.25 90.60 55404.97 88888.00 2007-05-20 09:32:16.375 140 12333.25 90.67 55404.97 88888.00 2007-05-20 09:32:16.500 140 12333.30 90.67 55404.97 88888.00 2007-05-20 09:32:16.625 140 12333.33 90.58 55404.95 88888.00 2007-05-20 09:32:16.750 140 12333.33 90.55 55404.95 88888.00 2007-05-20 09:32:16.875 140 12333.42 90.60 55404.97 88888.00 2007-05-20 09:32:17.000 140 12333.38 90.60 55404.97 88888.00 2007-05-20 09:32:17.125 140 12333.30 90.58 55404.95 88888.00 2007-05-20 09:32:17.250 140 12333.23 90.50 55404.95 88888.00 2007-05-20 09:32:17.375 140 12333.25 90.50 55404.95 88888.00 2007-05-20 09:32:17.500 140 12333.27 90.55 55404.97 88888.00 2007-05-20 09:32:17.625 140 12333.27 90.55 55404.97 88888.00 2007-05-20 09:32:17.750 140 12333.27 90.55 55405.00 88888.00 2007-05-20 09:32:17.875 140 12333.35 90.55 55405.00 88888.00 2007-05-20 09:32:18.000 140 12333.38 90.50 55404.93 88888.00 2007-05-20 09:32:18.125 140 12333.42 90.58 55404.93 88888.00 2007-05-20 09:32:18.250 140 12333.48 90.62 55404.95 88888.00 2007-05-20 09:32:18.375 140 12333.52 90.70 55404.95 88888.00 2007-05-20 09:32:18.500 140 12333.50 90.70 55404.97 88888.00 2007-05-20 09:32:18.625 140 12333.48 90.67 55404.97 88888.00 2007-05-20 09:32:18.750 140 12333.48 90.60 55404.97 88888.00 2007-05-20 09:32:18.875 140 12333.50 90.60 55405.00 88888.00 2007-05-20 09:32:19.000 140 12333.50 90.55 55404.97 88888.00 2007-05-20 09:32:19.125 140 12333.45 90.58 55404.97 88888.00 2007-05-20 09:32:19.250 140 12333.38 90.55 55404.97 88888.00 2007-05-20 09:32:19.375 140 12333.45 90.58 55405.00 88888.00 2007-05-20 09:32:19.500 140 12333.42 90.55 55404.97 88888.00 2007-05-20 09:32:19.625 140 12333.42 90.55 55404.95 88888.00 2007-05-20 09:32:19.750 140 12333.48 90.62 55404.97 88888.00 2007-05-20 09:32:19.875 140 12333.45 90.58 55404.95 88888.00 2007-05-20 09:32:20.000 140 12333.42 90.53 55404.93 88888.00 2007-05-20 09:32:20.125 140 12333.48 90.50 55404.95 88888.00 2007-05-20 09:32:20.250 140 12333.48 90.58 55404.97 88888.00 2007-05-20 09:32:20.375 140 12333.40 90.58 55404.95 88888.00 2007-05-20 09:32:20.500 140 12333.38 90.55 55404.97 88888.00 2007-05-20 09:32:20.625 140 12333.42 90.55 55405.00 88888.00 2007-05-20 09:32:20.750 140 12333.45 90.55 55405.00 88888.00 2007-05-20 09:32:20.875 140 12333.48 90.55 55405.03 88888.00 2007-05-20 09:32:21.000 140 12333.48 90.58 55405.03 88888.00 2007-05-20 09:32:21.125 140 12333.48 90.55 55405.03 88888.00 2007-05-20 09:32:21.250 140 12333.48 90.58 55405.00 88888.00 2007-05-20 09:32:21.375 140 12333.42 90.58 55405.00 88888.00 2007-05-20 09:32:21.500 140 12333.40 90.58 55405.00 88888.00 2007-05-20 09:32:21.625 140 12333.38 90.55 55405.03 88888.00 2007-05-20 09:32:21.750 140 12333.40 90.58 55405.05 88888.00 2007-05-20 09:32:21.875 140 12333.40 90.53 55405.00 88888.00 2007-05-20 09:32:22.000 140 12333.40 90.53 55405.00 88888.00 2007-05-20 09:32:22.125 140 12333.45 90.55 55405.03 88888.00 2007-05-20 09:32:22.250 140 12333.45 90.53 55405.00 88888.00 2007-05-20 09:32:22.375 140 12333.42 90.53 55405.00 88888.00 2007-05-20 09:32:22.500 140 12333.42 90.55 55404.97 88888.00 2007-05-20 09:32:22.625 140 12333.48 90.50 55404.97 88888.00 2007-05-20 09:32:22.750 140 12333.45 90.47 55404.97 88888.00 2007-05-20 09:32:22.875 140 12333.42 90.50 55404.97 88888.00 2007-05-20 09:32:23.000 140 12333.45 90.45 55405.00 88888.00 2007-05-20 09:32:23.125 140 12333.50 90.45 55405.03 88888.00 2007-05-20 09:32:23.250 140 12333.55 90.47 55405.03 88888.00 2007-05-20 09:32:23.375 140 12333.55 90.58 55405.03 88888.00 2007-05-20 09:32:23.500 140 12333.48 90.60 55405.03 88888.00 2007-05-20 09:32:23.625 140 12333.42 90.53 55405.00 88888.00 2007-05-20 09:32:23.750 140 12333.40 90.45 55405.00 88888.00 2007-05-20 09:32:23.875 140 12333.38 90.47 55404.97 88888.00 2007-05-20 09:32:24.000 140 12333.35 90.47 55404.95 88888.00 2007-05-20 09:32:24.125 140 12333.33 90.47 55404.97 88888.00 2007-05-20 09:32:24.250 140 12333.33 90.50 55405.00 88888.00 2007-05-20 09:32:24.375 140 12333.40 90.53 55405.00 88888.00 2007-05-20 09:32:24.500 140 12333.42 90.53 55405.00 88888.00 2007-05-20 09:32:24.625 140 12333.42 90.53 55404.95 88888.00 2007-05-20 09:32:24.750 140 12333.45 90.53 55404.97 88888.00 2007-05-20 09:32:24.875 140 12333.40 90.45 55404.97 88888.00 2007-05-20 09:32:25.000 140 12333.40 90.47 55404.97 88888.00 2007-05-20 09:32:25.125 140 12333.45 90.47 55405.03 88888.00 2007-05-20 09:32:25.250 140 12333.42 90.47 55405.03 88888.00 2007-05-20 09:32:25.375 140 12333.40 90.47 55405.00 88888.00 2007-05-20 09:32:25.500 140 12333.40 90.50 55404.97 88888.00 2007-05-20 09:32:25.625 140 12333.50 90.47 55405.00 88888.00 2007-05-20 09:32:25.750 140 12333.50 90.53 55405.03 88888.00 2007-05-20 09:32:25.875 140 12333.50 90.50 55405.05 88888.00 2007-05-20 09:32:26.000 140 12333.48 90.53 55405.03 88888.00 2007-05-20 09:32:26.125 140 12333.48 90.50 55405.03 88888.00 2007-05-20 09:32:26.250 140 12333.45 90.50 55405.03 88888.00 2007-05-20 09:32:26.375 140 12333.52 90.53 55405.05 88888.00 2007-05-20 09:32:26.500 140 12333.50 90.50 55405.00 88888.00 2007-05-20 09:32:26.625 140 12333.52 90.50 55405.00 88888.00 2007-05-20 09:32:26.750 140 12333.50 90.47 55404.97 88888.00 2007-05-20 09:32:26.875 140 12333.52 90.45 55405.00 88888.00 2007-05-20 09:32:27.000 140 12333.48 90.45 55404.97 88888.00 2007-05-20 09:32:27.125 140 12333.45 90.45 55404.95 88888.00 2007-05-20 09:32:27.250 140 12333.45 90.45 55404.97 88888.00 2007-05-20 09:32:27.375 140 12333.50 90.50 55404.97 88888.00 2007-05-20 09:32:27.500 140 12333.50 90.50 55405.00 88888.00 2007-05-20 09:32:27.625 140 12333.48 90.53 55405.03 88888.00 2007-05-20 09:32:27.750 140 12333.38 90.45 55404.97 88888.00 2007-05-20 09:32:27.875 140 12333.35 90.45 55405.00 88888.00 2007-05-20 09:32:28.000 140 12333.42 90.45 55404.97 88888.00 2007-05-20 09:32:28.125 140 12333.50 90.45 55404.97 88888.00 2007-05-20 09:32:28.250 140 12333.48 90.45 55405.00 88888.00 2007-05-20 09:32:28.375 140 12333.50 90.45 55405.03 88888.00 2007-05-20 09:32:28.500 140 12333.52 90.45 55405.05 88888.00 2007-05-20 09:32:28.625 140 12333.58 90.47 55405.03 88888.00 2007-05-20 09:32:28.750 140 12333.52 90.47 55405.03 88888.00 2007-05-20 09:32:28.875 140 12333.52 90.47 55405.03 88888.00 2007-05-20 09:32:29.000 140 12333.52 90.47 55405.03 88888.00 2007-05-20 09:32:29.125 140 12333.48 90.45 55405.00 88888.00 2007-05-20 09:32:29.250 140 12333.45 90.42 55405.03 88888.00 2007-05-20 09:32:29.375 140 12333.48 90.42 55405.00 88888.00 2007-05-20 09:32:29.500 140 12333.55 90.45 55405.03 88888.00 2007-05-20 09:32:29.625 140 12333.55 90.45 55404.97 88888.00 2007-05-20 09:32:29.750 140 12333.55 90.45 55405.03 88888.00 2007-05-20 09:32:29.875 140 12333.58 90.42 55405.03 88888.00 2007-05-20 09:32:30.000 140 12333.62 90.40 55405.00 88888.00 2007-05-20 09:32:30.125 140 12333.58 90.40 55404.97 88888.00 2007-05-20 09:32:30.250 140 12333.52 90.40 55405.00 88888.00 2007-05-20 09:32:30.375 140 12333.58 90.40 55404.97 88888.00 2007-05-20 09:32:30.500 140 12333.52 90.42 55404.95 88888.00 2007-05-20 09:32:30.625 140 12333.52 90.45 55405.03 88888.00 2007-05-20 09:32:30.750 140 12333.55 90.45 55405.03 88888.00 2007-05-20 09:32:30.875 140 12333.58 90.42 55405.03 88888.00 2007-05-20 09:32:31.000 140 12333.52 90.42 55405.03 88888.00 2007-05-20 09:32:31.125 140 12333.52 90.47 55405.07 88888.00 2007-05-20 09:32:31.250 140 12333.55 90.42 55405.07 88888.00 2007-05-20 09:32:31.375 140 12333.65 90.45 55405.05 88888.00 2007-05-20 09:32:31.500 140 12333.67 90.42 55405.05 88888.00 2007-05-20 09:32:31.625 140 12333.62 90.42 55405.03 88888.00 2007-05-20 09:32:31.750 140 12333.60 90.47 55405.03 88888.00 2007-05-20 09:32:31.875 140 12333.55 90.42 55405.00 88888.00 2007-05-20 09:32:32.000 140 12333.60 90.40 55405.00 88888.00 2007-05-20 09:32:32.125 140 12333.55 90.42 55405.03 88888.00 2007-05-20 09:32:32.250 140 12333.55 90.45 55405.03 88888.00 2007-05-20 09:32:32.375 140 12333.65 90.50 55405.00 88888.00 2007-05-20 09:32:32.500 140 12333.65 90.45 55405.00 88888.00 2007-05-20 09:32:32.625 140 12333.65 90.45 55405.00 88888.00 2007-05-20 09:32:32.750 140 12333.60 90.42 55405.03 88888.00 2007-05-20 09:32:32.875 140 12333.67 90.42 55405.00 88888.00 2007-05-20 09:32:33.000 140 12333.67 90.38 55404.95 88888.00 2007-05-20 09:32:33.125 140 12333.67 90.42 55405.00 88888.00 2007-05-20 09:32:33.250 140 12333.60 90.40 55405.03 88888.00 2007-05-20 09:32:33.375 140 12333.58 90.40 55405.03 88888.00 2007-05-20 09:32:33.500 140 12333.60 90.40 55405.03 88888.00 2007-05-20 09:32:33.625 140 12333.62 90.42 55405.03 88888.00 2007-05-20 09:32:33.750 140 12333.62 90.42 55405.00 88888.00 2007-05-20 09:32:33.875 140 12333.62 90.40 55405.00 88888.00 2007-05-20 09:32:34.000 140 12333.65 90.33 55405.00 88888.00 2007-05-20 09:32:34.125 140 12333.70 90.35 55405.03 88888.00 2007-05-20 09:32:34.250 140 12333.65 90.38 55405.03 88888.00 2007-05-20 09:32:34.375 140 12333.65 90.38 55405.05 88888.00 2007-05-20 09:32:34.500 140 12333.70 90.35 55405.03 88888.00 2007-05-20 09:32:34.625 140 12333.75 90.42 55405.07 88888.00 2007-05-20 09:32:34.750 140 12333.70 90.42 55405.10 88888.00 2007-05-20 09:32:34.875 140 12333.67 90.40 55405.07 88888.00 2007-05-20 09:32:35.000 140 12333.67 90.38 55405.05 88888.00 2007-05-20 09:32:35.125 140 12333.67 90.38 55405.05 88888.00 2007-05-20 09:32:35.250 140 12333.62 90.38 55405.03 88888.00 2007-05-20 09:32:35.375 140 12333.67 90.42 55405.03 88888.00 2007-05-20 09:32:35.500 140 12333.65 90.38 55405.03 88888.00 2007-05-20 09:32:35.625 140 12333.60 90.35 55405.00 88888.00 2007-05-20 09:32:35.750 140 12333.62 90.42 55405.03 88888.00 2007-05-20 09:32:35.875 140 12333.67 90.42 55405.05 88888.00 2007-05-20 09:32:36.000 140 12333.70 90.35 55405.05 88888.00 2007-05-20 09:32:36.125 140 12333.75 90.38 55405.05 88888.00 2007-05-20 09:32:36.250 140 12333.80 90.38 55405.07 88888.00 2007-05-20 09:32:36.375 140 12333.73 90.38 55405.05 88888.00 2007-05-20 09:32:36.500 140 12333.67 90.38 55405.03 88888.00 2007-05-20 09:32:36.625 140 12333.62 90.42 55405.03 88888.00 2007-05-20 09:32:36.750 140 12333.58 90.35 55405.00 88888.00 2007-05-20 09:32:36.875 140 12333.55 90.33 55404.97 88888.00 2007-05-20 09:32:37.000 140 12333.62 90.35 55405.00 88888.00 2007-05-20 09:32:37.125 140 12333.67 90.42 55405.05 88888.00 2007-05-20 09:32:37.250 140 12333.60 90.38 55405.05 88888.00 2007-05-20 09:32:37.375 140 12333.60 90.35 55405.05 88888.00 2007-05-20 09:32:37.500 140 12333.60 90.33 55405.05 88888.00 2007-05-20 09:32:37.625 140 12333.60 90.30 55405.05 88888.00 2007-05-20 09:32:37.750 140 12333.60 90.35 55405.07 88888.00 2007-05-20 09:32:37.875 140 12333.60 90.33 55405.07 88888.00 2007-05-20 09:32:38.000 140 12333.60 90.33 55405.07 88888.00 2007-05-20 09:32:38.125 140 12333.60 90.33 55405.05 88888.00 2007-05-20 09:32:38.250 140 12333.50 90.30 55405.07 88888.00 2007-05-20 09:32:38.375 140 12333.52 90.35 55405.07 88888.00 2007-05-20 09:32:38.500 140 12333.60 90.33 55405.07 88888.00 2007-05-20 09:32:38.625 140 12333.65 90.33 55405.07 88888.00 2007-05-20 09:32:38.750 140 12333.62 90.38 55405.10 88888.00 2007-05-20 09:32:38.875 140 12333.62 90.42 55405.07 88888.00 2007-05-20 09:32:39.000 140 12333.65 90.40 55405.07 88888.00 2007-05-20 09:32:39.125 140 12333.62 90.35 55405.07 88888.00 2007-05-20 09:32:39.250 140 12333.55 90.33 55405.07 88888.00 2007-05-20 09:32:39.375 140 12333.58 90.38 55405.07 88888.00 2007-05-20 09:32:39.500 140 12333.58 90.35 55405.05 88888.00 2007-05-20 09:32:39.625 140 12333.67 90.33 55405.07 88888.00 2007-05-20 09:32:39.750 140 12333.75 90.28 55405.10 88888.00 2007-05-20 09:32:39.875 140 12333.75 90.30 55405.07 88888.00 2007-05-20 09:32:40.000 140 12333.67 90.30 55405.05 88888.00 2007-05-20 09:32:40.125 140 12333.65 90.33 55405.07 88888.00 2007-05-20 09:32:40.250 140 12333.60 90.35 55405.10 88888.00 2007-05-20 09:32:40.375 140 12333.67 90.35 55405.10 88888.00 2007-05-20 09:32:40.500 140 12333.70 90.35 55405.10 88888.00 2007-05-20 09:32:40.625 140 12333.70 90.35 55405.10 88888.00 2007-05-20 09:32:40.750 140 12333.77 90.42 55405.12 88888.00 2007-05-20 09:32:40.875 140 12333.75 90.38 55405.10 88888.00 2007-05-20 09:32:41.000 140 12333.75 90.42 55405.05 88888.00 2007-05-20 09:32:41.125 140 12333.77 90.33 55405.05 88888.00 2007-05-20 09:32:41.250 140 12333.73 90.30 55405.07 88888.00 2007-05-20 09:32:41.375 140 12333.70 90.38 55405.10 88888.00 2007-05-20 09:32:41.500 140 12333.65 90.38 55405.12 88888.00 2007-05-20 09:32:41.625 140 12333.73 90.35 55405.10 88888.00 2007-05-20 09:32:41.750 140 12333.73 90.38 55405.10 88888.00 2007-05-20 09:32:41.875 140 12333.62 90.38 55405.10 88888.00 2007-05-20 09:32:42.000 140 12333.58 90.33 55405.07 88888.00 2007-05-20 09:32:42.125 140 12333.62 90.35 55405.12 88888.00 2007-05-20 09:32:42.250 140 12333.60 90.38 55405.15 88888.00 2007-05-20 09:32:42.375 140 12333.62 90.40 55405.15 88888.00 2007-05-20 09:32:42.500 140 12333.65 90.35 55405.12 88888.00 2007-05-20 09:32:42.625 140 12333.67 90.30 55405.15 88888.00 2007-05-20 09:32:42.750 140 12333.70 90.33 55405.18 88888.00 2007-05-20 09:32:42.875 140 12333.73 90.33 55405.18 88888.00 2007-05-20 09:32:43.000 140 12333.73 90.30 55405.12 88888.00 2007-05-20 09:32:43.125 140 12333.73 90.33 55405.12 88888.00 2007-05-20 09:32:43.250 140 12333.65 90.25 55405.07 88888.00 2007-05-20 09:32:43.375 140 12333.67 90.30 55405.10 88888.00 2007-05-20 09:32:43.500 140 12333.67 90.35 55405.15 88888.00 2007-05-20 09:32:43.625 140 12333.65 90.40 55405.15 88888.00 2007-05-20 09:32:43.750 140 12333.62 90.33 55405.15 88888.00 2007-05-20 09:32:43.875 140 12333.52 90.25 55405.12 88888.00 2007-05-20 09:32:44.000 140 12333.58 90.28 55405.12 88888.00 2007-05-20 09:32:44.125 140 12333.70 90.33 55405.15 88888.00 2007-05-20 09:32:44.250 140 12333.70 90.30 55405.15 88888.00 2007-05-20 09:32:44.375 140 12333.67 90.35 55405.15 88888.00 2007-05-20 09:32:44.500 140 12333.62 90.30 55405.07 88888.00 2007-05-20 09:32:44.625 140 12333.62 90.30 55405.10 88888.00 2007-05-20 09:32:44.750 140 12333.70 90.30 55405.10 88888.00 2007-05-20 09:32:44.875 140 12333.67 90.38 55405.15 88888.00 2007-05-20 09:32:45.000 140 12333.65 90.38 55405.15 88888.00 2007-05-20 09:32:45.125 140 12333.65 90.38 55405.20 88888.00 2007-05-20 09:32:45.250 140 12333.67 90.35 55405.18 88888.00 2007-05-20 09:32:45.375 140 12333.67 90.35 55405.20 88888.00 2007-05-20 09:32:45.500 140 12333.62 90.33 55405.18 88888.00 2007-05-20 09:32:45.625 140 12333.60 90.33 55405.18 88888.00 2007-05-20 09:32:45.750 140 12333.67 90.35 55405.18 88888.00 2007-05-20 09:32:45.875 140 12333.70 90.35 55405.15 88888.00 2007-05-20 09:32:46.000 140 12333.67 90.40 55405.12 88888.00 2007-05-20 09:32:46.125 140 12333.62 90.42 55405.15 88888.00 2007-05-20 09:32:46.250 140 12333.55 90.35 55405.18 88888.00 2007-05-20 09:32:46.375 140 12333.58 90.33 55405.15 88888.00 2007-05-20 09:32:46.500 140 12333.62 90.33 55405.10 88888.00 2007-05-20 09:32:46.625 140 12333.67 90.33 55405.07 88888.00 2007-05-20 09:32:46.750 140 12333.73 90.33 55405.12 88888.00 2007-05-20 09:32:46.875 140 12333.67 90.33 55405.12 88888.00 2007-05-20 09:32:47.000 140 12333.60 90.25 55405.10 88888.00 2007-05-20 09:32:47.125 140 12333.58 90.28 55405.10 88888.00 2007-05-20 09:32:47.250 140 12333.58 90.35 55405.12 88888.00 2007-05-20 09:32:47.375 140 12333.67 90.40 55405.18 88888.00 2007-05-20 09:32:47.500 140 12333.70 90.35 55405.15 88888.00 2007-05-20 09:32:47.625 140 12333.65 90.35 55405.12 88888.00 2007-05-20 09:32:47.750 140 12333.60 90.33 55405.12 88888.00 2007-05-20 09:32:47.875 140 12333.60 90.28 55405.10 88888.00 2007-05-20 09:32:48.000 140 12333.62 90.35 55405.12 88888.00 2007-05-20 09:32:48.125 140 12333.60 90.38 55405.15 88888.00 2007-05-20 09:32:48.250 140 12333.62 90.30 55405.15 88888.00 2007-05-20 09:32:48.375 140 12333.62 90.28 55405.10 88888.00 2007-05-20 09:32:48.500 140 12333.58 90.33 55405.15 88888.00 2007-05-20 09:32:48.625 140 12333.65 90.42 55405.18 88888.00 2007-05-20 09:32:48.750 140 12333.73 90.35 55405.15 88888.00 2007-05-20 09:32:48.875 140 12333.65 90.22 55405.10 88888.00 2007-05-20 09:32:49.000 140 12333.60 90.20 55405.12 88888.00 2007-05-20 09:32:49.125 140 12333.58 90.25 55405.15 88888.00 2007-05-20 09:32:49.250 140 12333.60 90.28 55405.15 88888.00 2007-05-20 09:32:49.375 140 12333.70 90.33 55405.15 88888.00 2007-05-20 09:32:49.500 140 12333.73 90.40 55405.18 88888.00 2007-05-20 09:32:49.625 140 12333.77 90.42 55405.22 88888.00 2007-05-20 09:32:49.750 140 12333.73 90.38 55405.22 88888.00 2007-05-20 09:32:49.875 140 12333.70 90.35 55405.20 88888.00 2007-05-20 09:32:50.000 140 12333.67 90.38 55405.20 88888.00 2007-05-20 09:32:50.125 140 12333.67 90.35 55405.20 88888.00 2007-05-20 09:32:50.250 140 12333.58 90.25 55405.18 88888.00 2007-05-20 09:32:50.375 140 12333.67 90.30 55405.20 88888.00 2007-05-20 09:32:50.500 140 12333.73 90.30 55405.20 88888.00 2007-05-20 09:32:50.625 140 12333.67 90.25 55405.15 88888.00 2007-05-20 09:32:50.750 140 12333.67 90.22 55405.15 88888.00 2007-05-20 09:32:50.875 140 12333.77 90.33 55405.18 88888.00 2007-05-20 09:32:51.000 140 12333.75 90.40 55405.15 88888.00 2007-05-20 09:32:51.125 140 12333.65 90.38 55405.18 88888.00 2007-05-20 09:32:51.250 140 12333.62 90.33 55405.15 88888.00 2007-05-20 09:32:51.375 140 12333.67 90.40 55405.15 88888.00 2007-05-20 09:32:51.500 140 12333.75 90.40 55405.20 88888.00 2007-05-20 09:32:51.625 140 12333.75 90.38 55405.18 88888.00 2007-05-20 09:32:51.750 140 12333.75 90.40 55405.15 88888.00 2007-05-20 09:32:51.875 140 12333.70 90.33 55405.18 88888.00 2007-05-20 09:32:52.000 140 12333.73 90.25 55405.15 88888.00 2007-05-20 09:32:52.125 140 12333.67 90.33 55405.18 88888.00 2007-05-20 09:32:52.250 140 12333.67 90.33 55405.18 88888.00 2007-05-20 09:32:52.375 140 12333.65 90.28 55405.15 88888.00 2007-05-20 09:32:52.500 140 12333.65 90.28 55405.15 88888.00 2007-05-20 09:32:52.625 140 12333.62 90.25 55405.15 88888.00 2007-05-20 09:32:52.750 140 12333.60 90.22 55405.15 88888.00 2007-05-20 09:32:52.875 140 12333.62 90.30 55405.15 88888.00 2007-05-20 09:32:53.000 140 12333.65 90.33 55405.15 88888.00 2007-05-20 09:32:53.125 140 12333.67 90.25 55405.10 88888.00 2007-05-20 09:32:53.250 140 12333.65 90.22 55405.15 88888.00 2007-05-20 09:32:53.375 140 12333.73 90.30 55405.18 88888.00 2007-05-20 09:32:53.500 140 12333.65 90.33 55405.15 88888.00 2007-05-20 09:32:53.625 140 12333.62 90.30 55405.18 88888.00 2007-05-20 09:32:53.750 140 12333.60 90.33 55405.18 88888.00 2007-05-20 09:32:53.875 140 12333.62 90.35 55405.18 88888.00 2007-05-20 09:32:54.000 140 12333.62 90.33 55405.15 88888.00 2007-05-20 09:32:54.125 140 12333.60 90.25 55405.20 88888.00 2007-05-20 09:32:54.250 140 12333.62 90.30 55405.22 88888.00 2007-05-20 09:32:54.375 140 12333.62 90.35 55405.20 88888.00 2007-05-20 09:32:54.500 140 12333.58 90.35 55405.18 88888.00 2007-05-20 09:32:54.625 140 12333.58 90.28 55405.18 88888.00 2007-05-20 09:32:54.750 140 12333.62 90.30 55405.20 88888.00 2007-05-20 09:32:54.875 140 12333.62 90.30 55405.22 88888.00 2007-05-20 09:32:55.000 140 12333.62 90.33 55405.22 88888.00 2007-05-20 09:32:55.125 140 12333.60 90.28 55405.22 88888.00 2007-05-20 09:32:55.250 140 12333.60 90.20 55405.20 88888.00 2007-05-20 09:32:55.375 140 12333.65 90.20 55405.22 88888.00 2007-05-20 09:32:55.500 140 12333.62 90.22 55405.20 88888.00 2007-05-20 09:32:55.625 140 12333.65 90.28 55405.25 88888.00 2007-05-20 09:32:55.750 140 12333.62 90.30 55405.22 88888.00 2007-05-20 09:32:55.875 140 12333.70 90.33 55405.20 88888.00 2007-05-20 09:32:56.000 140 12333.75 90.33 55405.22 88888.00 2007-05-20 09:32:56.125 140 12333.70 90.33 55405.22 88888.00 2007-05-20 09:32:56.250 140 12333.70 90.33 55405.25 88888.00 2007-05-20 09:32:56.375 140 12333.67 90.33 55405.28 88888.00 2007-05-20 09:32:56.500 140 12333.62 90.33 55405.25 88888.00 2007-05-20 09:32:56.625 140 12333.60 90.33 55405.28 88888.00 2007-05-20 09:32:56.750 140 12333.55 90.28 55405.22 88888.00 2007-05-20 09:32:56.875 140 12333.58 90.33 55405.25 88888.00 2007-05-20 09:32:57.000 140 12333.65 90.38 55405.22 88888.00 2007-05-20 09:32:57.125 140 12333.67 90.35 55405.22 88888.00 2007-05-20 09:32:57.250 140 12333.60 90.25 55405.25 88888.00 2007-05-20 09:32:57.375 140 12333.65 90.28 55405.25 88888.00 2007-05-20 09:32:57.500 140 12333.70 90.30 55405.25 88888.00 2007-05-20 09:32:57.625 140 12333.70 90.33 55405.25 88888.00 2007-05-20 09:32:57.750 140 12333.65 90.30 55405.25 88888.00 2007-05-20 09:32:57.875 140 12333.60 90.30 55405.25 88888.00 2007-05-20 09:32:58.000 140 12333.65 90.22 55405.25 88888.00 2007-05-20 09:32:58.125 140 12333.73 90.22 55405.25 88888.00 2007-05-20 09:32:58.250 140 12333.75 90.30 55405.28 88888.00 2007-05-20 09:32:58.375 140 12333.77 90.30 55405.30 88888.00 2007-05-20 09:32:58.500 140 12333.70 90.33 55405.30 88888.00 2007-05-20 09:32:58.625 140 12333.70 90.35 55405.28 88888.00 2007-05-20 09:32:58.750 140 12333.73 90.30 55405.28 88888.00 2007-05-20 09:32:58.875 140 12333.70 90.33 55405.28 88888.00 2007-05-20 09:32:59.000 140 12333.70 90.35 55405.28 88888.00 2007-05-20 09:32:59.125 140 12333.67 90.35 55405.25 88888.00 2007-05-20 09:32:59.250 140 12333.62 90.35 55405.25 88888.00 2007-05-20 09:32:59.375 140 12333.65 90.28 55405.22 88888.00 2007-05-20 09:32:59.500 140 12333.65 90.28 55405.20 88888.00 2007-05-20 09:32:59.625 140 12333.60 90.30 55405.22 88888.00 2007-05-20 09:32:59.750 140 12333.60 90.33 55405.25 88888.00 2007-05-20 09:32:59.875 140 12333.62 90.33 55405.30 88888.00 2007-05-20 09:33:00.000 140 12333.60 90.33 55405.30 88888.00 2007-05-20 09:33:00.125 140 12333.60 90.30 55405.32 88888.00 2007-05-20 09:33:00.250 140 12333.58 90.33 55405.30 88888.00 2007-05-20 09:33:00.375 140 12333.60 90.33 55405.28 88888.00 2007-05-20 09:33:00.500 140 12333.62 90.30 55405.30 88888.00 2007-05-20 09:33:00.625 140 12333.67 90.35 55405.32 88888.00 2007-05-20 09:33:00.750 140 12333.67 90.33 55405.30 88888.00 2007-05-20 09:33:00.875 140 12333.70 90.30 55405.28 88888.00 2007-05-20 09:33:01.000 140 12333.70 90.33 55405.25 88888.00 2007-05-20 09:33:01.125 140 12333.65 90.30 55405.28 88888.00 2007-05-20 09:33:01.250 140 12333.65 90.22 55405.32 88888.00 2007-05-20 09:33:01.375 140 12333.75 90.28 55405.30 88888.00 2007-05-20 09:33:01.500 140 12333.65 90.28 55405.28 88888.00 2007-05-20 09:33:01.625 140 12333.55 90.35 55405.30 88888.00 2007-05-20 09:33:01.750 140 12333.58 90.38 55405.35 88888.00 2007-05-20 09:33:01.875 140 12333.58 90.35 55405.30 88888.00 2007-05-20 09:33:02.000 140 12333.58 90.25 55405.25 88888.00 2007-05-20 09:33:02.125 140 12333.55 90.30 55405.28 88888.00 2007-05-20 09:33:02.250 140 12333.55 90.33 55405.30 88888.00 2007-05-20 09:33:02.375 140 12333.60 90.28 55405.30 88888.00 2007-05-20 09:33:02.500 140 12333.62 90.30 55405.32 88888.00 2007-05-20 09:33:02.625 140 12333.60 90.33 55405.32 88888.00 2007-05-20 09:33:02.750 140 12333.55 90.30 55405.30 88888.00 2007-05-20 09:33:02.875 140 12333.60 90.28 55405.30 88888.00 2007-05-20 09:33:03.000 140 12333.62 90.33 55405.32 88888.00 2007-05-20 09:33:03.125 140 12333.65 90.35 55405.35 88888.00 2007-05-20 09:33:03.250 140 12333.62 90.30 55405.35 88888.00 2007-05-20 09:33:03.375 140 12333.65 90.35 55405.35 88888.00 2007-05-20 09:33:03.500 140 12333.60 90.38 55405.32 88888.00 2007-05-20 09:33:03.625 140 12333.58 90.33 55405.30 88888.00 2007-05-20 09:33:03.750 140 12333.62 90.28 55405.30 88888.00 2007-05-20 09:33:03.875 140 12333.60 90.28 55405.32 88888.00 2007-05-20 09:33:04.000 140 12333.60 90.33 55405.35 88888.00 2007-05-20 09:33:04.125 140 12333.55 90.35 55405.30 88888.00 2007-05-20 09:33:04.250 140 12333.52 90.30 55405.32 88888.00 2007-05-20 09:33:04.375 140 12333.58 90.30 55405.30 88888.00 2007-05-20 09:33:04.500 140 12333.62 90.33 55405.30 88888.00 2007-05-20 09:33:04.625 140 12333.70 90.38 55405.32 88888.00 2007-05-20 09:33:04.750 140 12333.67 90.28 55405.30 88888.00 2007-05-20 09:33:04.875 140 12333.65 90.25 55405.30 88888.00 2007-05-20 09:33:05.000 140 12333.65 90.30 55405.32 88888.00 2007-05-20 09:33:05.125 140 12333.65 90.30 55405.32 88888.00 2007-05-20 09:33:05.250 140 12333.62 90.33 55405.32 88888.00 2007-05-20 09:33:05.375 140 12333.67 90.30 55405.32 88888.00 2007-05-20 09:33:05.500 140 12333.70 90.35 55405.35 88888.00 2007-05-20 09:33:05.625 140 12333.62 90.30 55405.30 88888.00 2007-05-20 09:33:05.750 140 12333.65 90.35 55405.32 88888.00 2007-05-20 09:33:05.875 140 12333.60 90.35 55405.30 88888.00 2007-05-20 09:33:06.000 140 12333.55 90.30 55405.30 88888.00 2007-05-20 09:33:06.125 140 12333.58 90.33 55405.35 88888.00 2007-05-20 09:33:06.250 140 12333.65 90.33 55405.35 88888.00 2007-05-20 09:33:06.375 140 12333.65 90.28 55405.35 88888.00 2007-05-20 09:33:06.500 140 12333.65 90.28 55405.32 88888.00 2007-05-20 09:33:06.625 140 12333.60 90.25 55405.32 88888.00 2007-05-20 09:33:06.750 140 12333.60 90.28 55405.32 88888.00 2007-05-20 09:33:06.875 140 12333.58 90.30 55405.30 88888.00 2007-05-20 09:33:07.000 140 12333.52 90.25 55405.28 88888.00 2007-05-20 09:33:07.125 140 12333.58 90.22 55405.30 88888.00 2007-05-20 09:33:07.250 140 12333.58 90.25 55405.35 88888.00 2007-05-20 09:33:07.375 140 12333.62 90.30 55405.32 88888.00 2007-05-20 09:33:07.500 140 12333.65 90.30 55405.35 88888.00 2007-05-20 09:33:07.625 140 12333.67 90.33 55405.38 88888.00 2007-05-20 09:33:07.750 140 12333.65 90.38 55405.38 88888.00 2007-05-20 09:33:07.875 140 12333.62 90.38 55405.38 88888.00 2007-05-20 09:33:08.000 140 12333.58 90.33 55405.35 88888.00 2007-05-20 09:33:08.125 140 12333.50 90.35 55405.35 88888.00 2007-05-20 09:33:08.250 140 12333.52 90.30 55405.38 88888.00 2007-05-20 09:33:08.375 140 12333.58 90.30 55405.38 88888.00 2007-05-20 09:33:08.500 140 12333.58 90.25 55405.35 88888.00 2007-05-20 09:33:08.625 140 12333.65 90.28 55405.38 88888.00 2007-05-20 09:33:08.750 140 12333.65 90.25 55405.38 88888.00 2007-05-20 09:33:08.875 140 12333.65 90.30 55405.38 88888.00 2007-05-20 09:33:09.000 140 12333.65 90.33 55405.38 88888.00 2007-05-20 09:33:09.125 140 12333.65 90.30 55405.40 88888.00 2007-05-20 09:33:09.250 140 12333.62 90.33 55405.43 88888.00 2007-05-20 09:33:09.375 140 12333.67 90.38 55405.43 88888.00 2007-05-20 09:33:09.500 140 12333.65 90.35 55405.38 88888.00 2007-05-20 09:33:09.625 140 12333.62 90.33 55405.35 88888.00 2007-05-20 09:33:09.750 140 12333.70 90.33 55405.35 88888.00 2007-05-20 09:33:09.875 140 12333.67 90.30 55405.40 88888.00 2007-05-20 09:33:10.000 140 12333.65 90.30 55405.40 88888.00 2007-05-20 09:33:10.125 140 12333.62 90.30 55405.43 88888.00 2007-05-20 09:33:10.250 140 12333.60 90.25 55405.43 88888.00 2007-05-20 09:33:10.375 140 12333.60 90.28 55405.40 88888.00 2007-05-20 09:33:10.500 140 12333.55 90.30 55405.40 88888.00 2007-05-20 09:33:10.625 140 12333.58 90.30 55405.40 88888.00 2007-05-20 09:33:10.750 140 12333.60 90.30 55405.40 88888.00 2007-05-20 09:33:10.875 140 12333.62 90.33 55405.40 88888.00 2007-05-20 09:33:11.000 140 12333.60 90.30 55405.40 88888.00 2007-05-20 09:33:11.125 140 12333.60 90.33 55405.43 88888.00 2007-05-20 09:33:11.250 140 12333.58 90.33 55405.43 88888.00 2007-05-20 09:33:11.375 140 12333.58 90.30 55405.43 88888.00 2007-05-20 09:33:11.500 140 12333.58 90.28 55405.43 88888.00 2007-05-20 09:33:11.625 140 12333.58 90.28 55405.43 88888.00 2007-05-20 09:33:11.750 140 12333.62 90.30 55405.43 88888.00 2007-05-20 09:33:11.875 140 12333.65 90.33 55405.40 88888.00 2007-05-20 09:33:12.000 140 12333.62 90.30 55405.40 88888.00 2007-05-20 09:33:12.125 140 12333.62 90.30 55405.40 88888.00 2007-05-20 09:33:12.250 140 12333.52 90.28 55405.43 88888.00 2007-05-20 09:33:12.375 140 12333.55 90.30 55405.45 88888.00 2007-05-20 09:33:12.500 140 12333.55 90.30 55405.45 88888.00 2007-05-20 09:33:12.625 140 12333.55 90.28 55405.43 88888.00 2007-05-20 09:33:12.750 140 12333.60 90.33 55405.40 88888.00 2007-05-20 09:33:12.875 140 12333.55 90.30 55405.43 88888.00 2007-05-20 09:33:13.000 140 12333.55 90.30 55405.40 88888.00 2007-05-20 09:33:13.125 140 12333.58 90.28 55405.40 88888.00 2007-05-20 09:33:13.250 140 12333.60 90.28 55405.43 88888.00 2007-05-20 09:33:13.375 140 12333.62 90.33 55405.43 88888.00 2007-05-20 09:33:13.500 140 12333.60 90.33 55405.45 88888.00 2007-05-20 09:33:13.625 140 12333.70 90.30 55405.47 88888.00 2007-05-20 09:33:13.750 140 12333.60 90.28 55405.47 88888.00 2007-05-20 09:33:13.875 140 12333.55 90.25 55405.43 88888.00 2007-05-20 09:33:14.000 140 12333.60 90.28 55405.40 88888.00 2007-05-20 09:33:14.125 140 12333.73 90.30 55405.45 88888.00 2007-05-20 09:33:14.250 140 12333.67 90.28 55405.45 88888.00 2007-05-20 09:33:14.375 140 12333.70 90.22 55405.43 88888.00 2007-05-20 09:33:14.500 140 12333.75 90.22 55405.45 88888.00 2007-05-20 09:33:14.625 140 12333.73 90.33 55405.45 88888.00 2007-05-20 09:33:14.750 140 12333.75 90.30 55405.40 88888.00 2007-05-20 09:33:14.875 140 12333.70 90.25 55405.40 88888.00 2007-05-20 09:33:15.000 140 12333.73 90.28 55405.40 88888.00 2007-05-20 09:33:15.125 140 12333.70 90.28 55405.43 88888.00 2007-05-20 09:33:15.250 140 12333.65 90.22 55405.40 88888.00 2007-05-20 09:33:15.375 140 12333.60 90.25 55405.40 88888.00 2007-05-20 09:33:15.500 140 12333.62 90.22 55405.45 88888.00 2007-05-20 09:33:15.625 140 12333.73 90.33 55405.47 88888.00 2007-05-20 09:33:15.750 140 12333.65 90.33 55405.47 88888.00 2007-05-20 09:33:15.875 140 12333.70 90.33 55405.47 88888.00 2007-05-20 09:33:16.000 140 12333.73 90.35 55405.45 88888.00 2007-05-20 09:33:16.125 140 12333.62 90.30 55405.43 88888.00 2007-05-20 09:33:16.250 140 12333.55 90.30 55405.43 88888.00 2007-05-20 09:33:16.375 140 12333.62 90.33 55405.45 88888.00 2007-05-20 09:33:16.500 140 12333.65 90.30 55405.47 88888.00 2007-05-20 09:33:16.625 140 12333.67 90.28 55405.45 88888.00 2007-05-20 09:33:16.750 140 12333.65 90.22 55405.43 88888.00 2007-05-20 09:33:16.875 140 12333.60 90.28 55405.43 88888.00 2007-05-20 09:33:17.000 140 12333.58 90.30 55405.40 88888.00 2007-05-20 09:33:17.125 140 12333.52 90.33 55405.45 88888.00 2007-05-20 09:33:17.250 140 12333.45 90.33 55405.45 88888.00 2007-05-20 09:33:17.375 140 12333.52 90.33 55405.43 88888.00 2007-05-20 09:33:17.500 140 12333.55 90.30 55405.40 88888.00 2007-05-20 09:33:17.625 140 12333.58 90.33 55405.43 88888.00 2007-05-20 09:33:17.750 140 12333.58 90.30 55405.45 88888.00 2007-05-20 09:33:17.875 140 12333.70 90.28 55405.47 88888.00 2007-05-20 09:33:18.000 140 12333.67 90.28 55405.47 88888.00 2007-05-20 09:33:18.125 140 12333.58 90.33 55405.47 88888.00 2007-05-20 09:33:18.250 140 12333.58 90.38 55405.50 88888.00 2007-05-20 09:33:18.375 140 12333.65 90.38 55405.47 88888.00 2007-05-20 09:33:18.500 140 12333.62 90.33 55405.47 88888.00 2007-05-20 09:33:18.625 140 12333.62 90.33 55405.50 88888.00 2007-05-20 09:33:18.750 140 12333.65 90.38 55405.50 88888.00 2007-05-20 09:33:18.875 140 12333.65 90.38 55405.47 88888.00 2007-05-20 09:33:19.000 140 12333.62 90.35 55405.47 88888.00 2007-05-20 09:33:19.125 140 12333.62 90.35 55405.47 88888.00 2007-05-20 09:33:19.250 140 12333.55 90.28 55405.43 88888.00 2007-05-20 09:33:19.375 140 12333.60 90.30 55405.40 88888.00 2007-05-20 09:33:19.500 140 12333.65 90.33 55405.45 88888.00 2007-05-20 09:33:19.625 140 12333.60 90.28 55405.47 88888.00 2007-05-20 09:33:19.750 140 12333.60 90.25 55405.45 88888.00 2007-05-20 09:33:19.875 140 12333.65 90.30 55405.47 88888.00 2007-05-20 09:33:20.000 140 12333.62 90.30 55405.45 88888.00 2007-05-20 09:33:20.125 140 12333.58 90.30 55405.47 88888.00 2007-05-20 09:33:20.250 140 12333.58 90.30 55405.50 88888.00 2007-05-20 09:33:20.375 140 12333.60 90.30 55405.47 88888.00 2007-05-20 09:33:20.500 140 12333.65 90.33 55405.50 88888.00 2007-05-20 09:33:20.625 140 12333.62 90.25 55405.47 88888.00 2007-05-20 09:33:20.750 140 12333.55 90.28 55405.47 88888.00 2007-05-20 09:33:20.875 140 12333.58 90.35 55405.47 88888.00 2007-05-20 09:33:21.000 140 12333.65 90.38 55405.47 88888.00 2007-05-20 09:33:21.125 140 12333.67 90.30 55405.45 88888.00 2007-05-20 09:33:21.250 140 12333.65 90.30 55405.45 88888.00 2007-05-20 09:33:21.375 140 12333.67 90.35 55405.47 88888.00 2007-05-20 09:33:21.500 140 12333.60 90.35 55405.50 88888.00 2007-05-20 09:33:21.625 140 12333.58 90.33 55405.50 88888.00 2007-05-20 09:33:21.750 140 12333.62 90.28 55405.45 88888.00 2007-05-20 09:33:21.875 140 12333.62 90.28 55405.47 88888.00 2007-05-20 09:33:22.000 140 12333.52 90.28 55405.45 88888.00 2007-05-20 09:33:22.125 140 12333.45 90.25 55405.47 88888.00 2007-05-20 09:33:22.250 140 12333.42 90.25 55405.47 88888.00 2007-05-20 09:33:22.375 140 12333.48 90.25 55405.50 88888.00 2007-05-20 09:33:22.500 140 12333.48 90.28 55405.50 88888.00 2007-05-20 09:33:22.625 140 12333.58 90.33 55405.50 88888.00 2007-05-20 09:33:22.750 140 12333.58 90.25 55405.53 88888.00 2007-05-20 09:33:22.875 140 12333.60 90.28 55405.50 88888.00 2007-05-20 09:33:23.000 140 12333.58 90.33 55405.47 88888.00 2007-05-20 09:33:23.125 140 12333.58 90.35 55405.50 88888.00 2007-05-20 09:33:23.250 140 12333.52 90.30 55405.47 88888.00 2007-05-20 09:33:23.375 140 12333.52 90.30 55405.50 88888.00 2007-05-20 09:33:23.500 140 12333.58 90.33 55405.50 88888.00 2007-05-20 09:33:23.625 140 12333.65 90.30 55405.53 88888.00 2007-05-20 09:33:23.750 140 12333.58 90.28 55405.50 88888.00 2007-05-20 09:33:23.875 140 12333.58 90.25 55405.50 88888.00 2007-05-20 09:33:24.000 140 12333.60 90.35 55405.50 88888.00 2007-05-20 09:33:24.125 140 12333.65 90.38 55405.53 88888.00 2007-05-20 09:33:24.250 140 12333.58 90.30 55405.50 88888.00 2007-05-20 09:33:24.375 140 12333.45 90.28 55405.53 88888.00 2007-05-20 09:33:24.500 140 12333.50 90.30 55405.50 88888.00 2007-05-20 09:33:24.625 140 12333.50 90.30 55405.50 88888.00 2007-05-20 09:33:24.750 140 12333.50 90.30 55405.53 88888.00 2007-05-20 09:33:24.875 140 12333.52 90.30 55405.53 88888.00 2007-05-20 09:33:25.000 140 12333.60 90.33 55405.50 88888.00 2007-05-20 09:33:25.125 140 12333.65 90.38 55405.53 88888.00 2007-05-20 09:33:25.250 140 12333.58 90.35 55405.53 88888.00 2007-05-20 09:33:25.375 140 12333.62 90.33 55405.53 88888.00 2007-05-20 09:33:25.500 140 12333.60 90.33 55405.53 88888.00 2007-05-20 09:33:25.625 140 12333.48 90.30 55405.53 88888.00 2007-05-20 09:33:25.750 140 12333.42 90.28 55405.47 88888.00 2007-05-20 09:33:25.875 140 12333.48 90.20 55405.50 88888.00 2007-05-20 09:33:26.000 140 12333.60 90.25 55405.55 88888.00 2007-05-20 09:33:26.125 140 12333.70 90.30 55405.55 88888.00 2007-05-20 09:33:26.250 140 12333.67 90.28 55405.53 88888.00 2007-05-20 09:33:26.375 140 12333.62 90.30 55405.55 88888.00 2007-05-20 09:33:26.500 140 12333.60 90.33 55405.55 88888.00 2007-05-20 09:33:26.625 140 12333.58 90.25 55405.53 88888.00 2007-05-20 09:33:26.750 140 12333.58 90.22 55405.53 88888.00 2007-05-20 09:33:26.875 140 12333.58 90.28 55405.53 88888.00 2007-05-20 09:33:27.000 140 12333.58 90.25 55405.53 88888.00 2007-05-20 09:33:27.125 140 12333.55 90.28 55405.50 88888.00 2007-05-20 09:33:27.250 140 12333.52 90.25 55405.53 88888.00 2007-05-20 09:33:27.375 140 12333.50 90.25 55405.53 88888.00 2007-05-20 09:33:27.500 140 12333.48 90.30 55405.57 88888.00 2007-05-20 09:33:27.625 140 12333.52 90.30 55405.60 88888.00 2007-05-20 09:33:27.750 140 12333.55 90.33 55405.57 88888.00 2007-05-20 09:33:27.875 140 12333.58 90.35 55405.57 88888.00 2007-05-20 09:33:28.000 140 12333.55 90.35 55405.55 88888.00 2007-05-20 09:33:28.125 140 12333.62 90.33 55405.55 88888.00 2007-05-20 09:33:28.250 140 12333.60 90.30 55405.55 88888.00 2007-05-20 09:33:28.375 140 12333.65 90.30 55405.53 88888.00 2007-05-20 09:33:28.500 140 12333.60 90.30 55405.53 88888.00 2007-05-20 09:33:28.625 140 12333.62 90.33 55405.53 88888.00 2007-05-20 09:33:28.750 140 12333.60 90.35 55405.55 88888.00 2007-05-20 09:33:28.875 140 12333.62 90.33 55405.57 88888.00 2007-05-20 09:33:29.000 140 12333.60 90.30 55405.57 88888.00 2007-05-20 09:33:29.125 140 12333.60 90.33 55405.57 88888.00 2007-05-20 09:33:29.250 140 12333.58 90.33 55405.57 88888.00 2007-05-20 09:33:29.375 140 12333.58 90.28 55405.57 88888.00 2007-05-20 09:33:29.500 140 12333.60 90.28 55405.55 88888.00 2007-05-20 09:33:29.625 140 12333.62 90.28 55405.53 88888.00 2007-05-20 09:33:29.750 140 12333.60 90.25 55405.55 88888.00 2007-05-20 09:33:29.875 140 12333.55 90.30 55405.57 88888.00 2007-05-20 09:33:30.000 140 12333.60 90.33 55405.50 88888.00 2007-05-20 09:33:30.125 140 12333.52 90.30 55405.50 88888.00 2007-05-20 09:33:30.250 140 12333.45 90.25 55405.50 88888.00 2007-05-20 09:33:30.375 140 12333.52 90.25 55405.53 88888.00 2007-05-20 09:33:30.500 140 12333.58 90.22 55405.55 88888.00 2007-05-20 09:33:30.625 140 12333.52 90.22 55405.57 88888.00 2007-05-20 09:33:30.750 140 12333.55 90.25 55405.55 88888.00 2007-05-20 09:33:30.875 140 12333.55 90.30 55405.55 88888.00 2007-05-20 09:33:31.000 140 12333.55 90.30 55405.55 88888.00 2007-05-20 09:33:31.125 140 12333.60 90.33 55405.55 88888.00 2007-05-20 09:33:31.250 140 12333.55 90.25 55405.53 88888.00 2007-05-20 09:33:31.375 140 12333.62 90.28 55405.55 88888.00 2007-05-20 09:33:31.500 140 12333.70 90.33 55405.55 88888.00 2007-05-20 09:33:31.625 140 12333.67 90.30 55405.55 88888.00 2007-05-20 09:33:31.750 140 12333.62 90.25 55405.55 88888.00 2007-05-20 09:33:31.875 140 12333.58 90.28 55405.55 88888.00 2007-05-20 09:33:32.000 140 12333.55 90.33 55405.55 88888.00 2007-05-20 09:33:32.125 140 12333.48 90.33 55405.55 88888.00 2007-05-20 09:33:32.250 140 12333.48 90.35 55405.55 88888.00 2007-05-20 09:33:32.375 140 12333.50 90.33 55405.55 88888.00 2007-05-20 09:33:32.500 140 12333.48 90.28 55405.55 88888.00 2007-05-20 09:33:32.625 140 12333.52 90.25 55405.53 88888.00 2007-05-20 09:33:32.750 140 12333.55 90.28 55405.55 88888.00 2007-05-20 09:33:32.875 140 12333.55 90.28 55405.55 88888.00 2007-05-20 09:33:33.000 140 12333.55 90.28 55405.57 88888.00 2007-05-20 09:33:33.125 140 12333.62 90.33 55405.57 88888.00 2007-05-20 09:33:33.250 140 12333.60 90.33 55405.60 88888.00 2007-05-20 09:33:33.375 140 12333.62 90.35 55405.57 88888.00 2007-05-20 09:33:33.500 140 12333.67 90.38 55405.62 88888.00 2007-05-20 09:33:33.625 140 12333.70 90.35 55405.60 88888.00 2007-05-20 09:33:33.750 140 12333.62 90.33 55405.55 88888.00 2007-05-20 09:33:33.875 140 12333.62 90.30 55405.57 88888.00 2007-05-20 09:33:34.000 140 12333.62 90.25 55405.55 88888.00 2007-05-20 09:33:34.125 140 12333.70 90.33 55405.60 88888.00 2007-05-20 09:33:34.250 140 12333.67 90.28 55405.57 88888.00 2007-05-20 09:33:34.375 140 12333.62 90.22 55405.55 88888.00 2007-05-20 09:33:34.500 140 12333.55 90.22 55405.53 88888.00 2007-05-20 09:33:34.625 140 12333.58 90.22 55405.53 88888.00 2007-05-20 09:33:34.750 140 12333.60 90.25 55405.55 88888.00 2007-05-20 09:33:34.875 140 12333.62 90.30 55405.57 88888.00 2007-05-20 09:33:35.000 140 12333.62 90.30 55405.57 88888.00 2007-05-20 09:33:35.125 140 12333.62 90.30 55405.57 88888.00 2007-05-20 09:33:35.250 140 12333.55 90.30 55405.57 88888.00 2007-05-20 09:33:35.375 140 12333.62 90.33 55405.57 88888.00 2007-05-20 09:33:35.500 140 12333.65 90.33 55405.57 88888.00 2007-05-20 09:33:35.625 140 12333.60 90.25 55405.60 88888.00 2007-05-20 09:33:35.750 140 12333.52 90.17 55405.57 88888.00 2007-05-20 09:33:35.875 140 12333.50 90.22 55405.55 88888.00 2007-05-20 09:33:36.000 140 12333.58 90.22 55405.55 88888.00 2007-05-20 09:33:36.125 140 12333.60 90.20 55405.55 88888.00 2007-05-20 09:33:36.250 140 12333.58 90.22 55405.60 88888.00 2007-05-20 09:33:36.375 140 12333.58 90.20 55405.57 88888.00 2007-05-20 09:33:36.500 140 12333.58 90.30 55405.57 88888.00 2007-05-20 09:33:36.625 140 12333.60 90.35 55405.57 88888.00 2007-05-20 09:33:36.750 140 12333.58 90.28 55405.57 88888.00 2007-05-20 09:33:36.875 140 12333.55 90.28 55405.57 88888.00 2007-05-20 09:33:37.000 140 12333.55 90.25 55405.55 88888.00 2007-05-20 09:33:37.125 140 12333.50 90.25 55405.57 88888.00 2007-05-20 09:33:37.250 140 12333.55 90.33 55405.60 88888.00 2007-05-20 09:33:37.375 140 12333.58 90.33 55405.57 88888.00 2007-05-20 09:33:37.500 140 12333.55 90.28 55405.55 88888.00 2007-05-20 09:33:37.625 140 12333.58 90.28 55405.60 88888.00 2007-05-20 09:33:37.750 140 12333.62 90.30 55405.57 88888.00 2007-05-20 09:33:37.875 140 12333.58 90.28 55405.55 88888.00 2007-05-20 09:33:38.000 140 12333.52 90.30 55405.55 88888.00 2007-05-20 09:33:38.125 140 12333.52 90.25 55405.55 88888.00 2007-05-20 09:33:38.250 140 12333.50 90.25 55405.57 88888.00 2007-05-20 09:33:38.375 140 12333.55 90.28 55405.60 88888.00 2007-05-20 09:33:38.500 140 12333.58 90.30 55405.60 88888.00 2007-05-20 09:33:38.625 140 12333.58 90.33 55405.57 88888.00 2007-05-20 09:33:38.750 140 12333.55 90.35 55405.57 88888.00 2007-05-20 09:33:38.875 140 12333.55 90.33 55405.57 88888.00 2007-05-20 09:33:39.000 140 12333.58 90.33 55405.55 88888.00 2007-05-20 09:33:39.125 140 12333.60 90.28 55405.55 88888.00 2007-05-20 09:33:39.250 140 12333.58 90.22 55405.57 88888.00 2007-05-20 09:33:39.375 140 12333.65 90.28 55405.55 88888.00 2007-05-20 09:33:39.500 140 12333.65 90.38 55405.57 88888.00 2007-05-20 09:33:39.625 140 12333.62 90.33 55405.60 88888.00 2007-05-20 09:33:39.750 140 12333.65 90.35 55405.57 88888.00 2007-05-20 09:33:39.875 140 12333.65 90.33 55405.55 88888.00 2007-05-20 09:33:40.000 140 12333.62 90.28 55405.57 88888.00 2007-05-20 09:33:40.125 140 12333.58 90.25 55405.60 88888.00 2007-05-20 09:33:40.250 140 12333.58 90.28 55405.60 88888.00 2007-05-20 09:33:40.375 140 12333.62 90.30 55405.60 88888.00 2007-05-20 09:33:40.500 140 12333.60 90.33 55405.55 88888.00 2007-05-20 09:33:40.625 140 12333.55 90.30 55405.55 88888.00 2007-05-20 09:33:40.750 140 12333.55 90.25 55405.57 88888.00 2007-05-20 09:33:40.875 140 12333.62 90.25 55405.57 88888.00 2007-05-20 09:33:41.000 140 12333.65 90.28 55405.57 88888.00 2007-05-20 09:33:41.125 140 12333.60 90.28 55405.55 88888.00 2007-05-20 09:33:41.250 140 12333.50 90.25 55405.55 88888.00 2007-05-20 09:33:41.375 140 12333.50 90.22 55405.57 88888.00 2007-05-20 09:33:41.500 140 12333.55 90.28 55405.57 88888.00 2007-05-20 09:33:41.625 140 12333.58 90.33 55405.57 88888.00 2007-05-20 09:33:41.750 140 12333.67 90.35 55405.57 88888.00 2007-05-20 09:33:41.875 140 12333.73 90.35 55405.60 88888.00 2007-05-20 09:33:42.000 140 12333.70 90.30 55405.57 88888.00 2007-05-20 09:33:42.125 140 12333.67 90.28 55405.57 88888.00 2007-05-20 09:33:42.250 140 12333.60 90.28 55405.57 88888.00 2007-05-20 09:33:42.375 140 12333.55 90.30 55405.60 88888.00 2007-05-20 09:33:42.500 140 12333.58 90.33 55405.62 88888.00 2007-05-20 09:33:42.625 140 12333.58 90.33 55405.62 88888.00 2007-05-20 09:33:42.750 140 12333.65 90.30 55405.60 88888.00 2007-05-20 09:33:42.875 140 12333.62 90.33 55405.60 88888.00 2007-05-20 09:33:43.000 140 12333.62 90.38 55405.60 88888.00 2007-05-20 09:33:43.125 140 12333.65 90.35 55405.62 88888.00 2007-05-20 09:33:43.250 140 12333.62 90.35 55405.62 88888.00 2007-05-20 09:33:43.375 140 12333.62 90.35 55405.65 88888.00 2007-05-20 09:33:43.500 140 12333.67 90.35 55405.60 88888.00 2007-05-20 09:33:43.625 140 12333.60 90.35 55405.57 88888.00 2007-05-20 09:33:43.750 140 12333.60 90.40 55405.60 88888.00 2007-05-20 09:33:43.875 140 12333.62 90.38 55405.60 88888.00 2007-05-20 09:33:44.000 140 12333.62 90.33 55405.57 88888.00 2007-05-20 09:33:44.125 140 12333.60 90.33 55405.57 88888.00 2007-05-20 09:33:44.250 140 12333.58 90.38 55405.60 88888.00 2007-05-20 09:33:44.375 140 12333.65 90.40 55405.60 88888.00 2007-05-20 09:33:44.500 140 12333.67 90.35 55405.60 88888.00 2007-05-20 09:33:44.625 140 12333.60 90.30 55405.55 88888.00 2007-05-20 09:33:44.750 140 12333.52 90.30 55405.55 88888.00 2007-05-20 09:33:44.875 140 12333.50 90.25 55405.53 88888.00 2007-05-20 09:33:45.000 140 12333.60 90.30 55405.57 88888.00 2007-05-20 09:33:45.125 140 12333.60 90.30 55405.60 88888.00 2007-05-20 09:33:45.250 140 12333.55 90.30 55405.57 88888.00 2007-05-20 09:33:45.375 140 12333.52 90.30 55405.57 88888.00 2007-05-20 09:33:45.500 140 12333.58 90.35 55405.60 88888.00 2007-05-20 09:33:45.625 140 12333.62 90.35 55405.60 88888.00 2007-05-20 09:33:45.750 140 12333.62 90.30 55405.60 88888.00 2007-05-20 09:33:45.875 140 12333.60 90.35 55405.60 88888.00 2007-05-20 09:33:46.000 140 12333.60 90.35 55405.57 88888.00 2007-05-20 09:33:46.125 140 12333.55 90.35 55405.57 88888.00 2007-05-20 09:33:46.250 140 12333.55 90.30 55405.57 88888.00 2007-05-20 09:33:46.375 140 12333.60 90.33 55405.60 88888.00 2007-05-20 09:33:46.500 140 12333.60 90.33 55405.62 88888.00 2007-05-20 09:33:46.625 140 12333.62 90.35 55405.62 88888.00 2007-05-20 09:33:46.750 140 12333.65 90.40 55405.62 88888.00 2007-05-20 09:33:46.875 140 12333.62 90.42 55405.62 88888.00 2007-05-20 09:33:47.000 140 12333.58 90.35 55405.60 88888.00 2007-05-20 09:33:47.125 140 12333.58 90.35 55405.60 88888.00 2007-05-20 09:33:47.250 140 12333.52 90.33 55405.60 88888.00 2007-05-20 09:33:47.375 140 12333.55 90.35 55405.57 88888.00 2007-05-20 09:33:47.500 140 12333.60 90.33 55405.60 88888.00 2007-05-20 09:33:47.625 140 12333.60 90.30 55405.60 88888.00 2007-05-20 09:33:47.750 140 12333.62 90.28 55405.60 88888.00 2007-05-20 09:33:47.875 140 12333.62 90.30 55405.60 88888.00 2007-05-20 09:33:48.000 140 12333.58 90.35 55405.60 88888.00 2007-05-20 09:33:48.125 140 12333.58 90.33 55405.62 88888.00 2007-05-20 09:33:48.250 140 12333.52 90.28 55405.60 88888.00 2007-05-20 09:33:48.375 140 12333.50 90.30 55405.62 88888.00 2007-05-20 09:33:48.500 140 12333.50 90.38 55405.65 88888.00 2007-05-20 09:33:48.625 140 12333.50 90.40 55405.65 88888.00 2007-05-20 09:33:48.750 140 12333.48 90.35 55405.62 88888.00 2007-05-20 09:33:48.875 140 12333.58 90.33 55405.62 88888.00 2007-05-20 09:33:49.000 140 12333.55 90.33 55405.57 88888.00 2007-05-20 09:33:49.125 140 12333.50 90.25 55405.57 88888.00 2007-05-20 09:33:49.250 140 12333.48 90.30 55405.62 88888.00 2007-05-20 09:33:49.375 140 12333.52 90.33 55405.60 88888.00 2007-05-20 09:33:49.500 140 12333.55 90.28 55405.62 88888.00 2007-05-20 09:33:49.625 140 12333.55 90.33 55405.62 88888.00 2007-05-20 09:33:49.750 140 12333.58 90.38 55405.62 88888.00 2007-05-20 09:33:49.875 140 12333.58 90.38 55405.62 88888.00 2007-05-20 09:33:50.000 140 12333.55 90.30 55405.62 88888.00 2007-05-20 09:33:50.125 140 12333.52 90.22 55405.62 88888.00 2007-05-20 09:33:50.250 140 12333.58 90.30 55405.57 88888.00 2007-05-20 09:33:50.375 140 12333.60 90.33 55405.55 88888.00 2007-05-20 09:33:50.500 140 12333.60 90.40 55405.60 88888.00 2007-05-20 09:33:50.625 140 12333.65 90.42 55405.62 88888.00 2007-05-20 09:33:50.750 140 12333.62 90.40 55405.62 88888.00 2007-05-20 09:33:50.875 140 12333.60 90.35 55405.60 88888.00 2007-05-20 09:33:51.000 140 12333.65 90.33 55405.57 88888.00 2007-05-20 09:33:51.125 140 12333.67 90.38 55405.55 88888.00 2007-05-20 09:33:51.250 140 12333.65 90.38 55405.55 88888.00 2007-05-20 09:33:51.375 140 12333.58 90.33 55405.57 88888.00 2007-05-20 09:33:51.500 140 12333.55 90.30 55405.57 88888.00 2007-05-20 09:33:51.625 140 12333.65 90.33 55405.57 88888.00 2007-05-20 09:33:51.750 140 12333.65 90.35 55405.57 88888.00 2007-05-20 09:33:51.875 140 12333.65 90.38 55405.60 88888.00 2007-05-20 09:33:52.000 140 12333.70 90.42 55405.62 88888.00 2007-05-20 09:33:52.125 140 12333.65 90.45 55405.62 88888.00 2007-05-20 09:33:52.250 140 12333.52 90.38 55405.60 88888.00 2007-05-20 09:33:52.375 140 12333.58 90.33 55405.57 88888.00 2007-05-20 09:33:52.500 140 12333.62 90.38 55405.57 88888.00 2007-05-20 09:33:52.625 140 12333.65 90.40 55405.57 88888.00 2007-05-20 09:33:52.750 140 12333.70 90.38 55405.60 88888.00 2007-05-20 09:33:52.875 140 12333.67 90.33 55405.62 88888.00 2007-05-20 09:33:53.000 140 12333.60 90.33 55405.62 88888.00 2007-05-20 09:33:53.125 140 12333.60 90.33 55405.60 88888.00 2007-05-20 09:33:53.250 140 12333.65 90.38 55405.60 88888.00 2007-05-20 09:33:53.375 140 12333.70 90.40 55405.60 88888.00 2007-05-20 09:33:53.500 140 12333.73 90.40 55405.62 88888.00 2007-05-20 09:33:53.625 140 12333.67 90.33 55405.60 88888.00 2007-05-20 09:33:53.750 140 12333.58 90.33 55405.60 88888.00 2007-05-20 09:33:53.875 140 12333.60 90.38 55405.57 88888.00 2007-05-20 09:33:54.000 140 12333.65 90.35 55405.60 88888.00 2007-05-20 09:33:54.125 140 12333.60 90.35 55405.62 88888.00 2007-05-20 09:33:54.250 140 12333.55 90.35 55405.62 88888.00 2007-05-20 09:33:54.375 140 12333.52 90.35 55405.60 88888.00 2007-05-20 09:33:54.500 140 12333.60 90.38 55405.57 88888.00 2007-05-20 09:33:54.625 140 12333.60 90.35 55405.60 88888.00 2007-05-20 09:33:54.750 140 12333.60 90.30 55405.60 88888.00 2007-05-20 09:33:54.875 140 12333.55 90.35 55405.60 88888.00 2007-05-20 09:33:55.000 140 12333.60 90.35 55405.60 88888.00 2007-05-20 09:33:55.125 140 12333.67 90.38 55405.62 88888.00 2007-05-20 09:33:55.250 140 12333.58 90.33 55405.62 88888.00 2007-05-20 09:33:55.375 140 12333.55 90.35 55405.60 88888.00 2007-05-20 09:33:55.500 140 12333.58 90.38 55405.60 88888.00 2007-05-20 09:33:55.625 140 12333.55 90.40 55405.55 88888.00 2007-05-20 09:33:55.750 140 12333.55 90.38 55405.55 88888.00 2007-05-20 09:33:55.875 140 12333.58 90.42 55405.57 88888.00 2007-05-20 09:33:56.000 140 12333.60 90.40 55405.55 88888.00 2007-05-20 09:33:56.125 140 12333.50 90.35 55405.55 88888.00 2007-05-20 09:33:56.250 140 12333.55 90.38 55405.57 88888.00 2007-05-20 09:33:56.375 140 12333.60 90.38 55405.57 88888.00 2007-05-20 09:33:56.500 140 12333.62 90.35 55405.60 88888.00 2007-05-20 09:33:56.625 140 12333.60 90.40 55405.60 88888.00 2007-05-20 09:33:56.750 140 12333.60 90.38 55405.60 88888.00 2007-05-20 09:33:56.875 140 12333.65 90.38 55405.60 88888.00 2007-05-20 09:33:57.000 140 12333.67 90.33 55405.60 88888.00 2007-05-20 09:33:57.125 140 12333.65 90.35 55405.62 88888.00 2007-05-20 09:33:57.250 140 12333.58 90.35 55405.62 88888.00 2007-05-20 09:33:57.375 140 12333.67 90.40 55405.65 88888.00 2007-05-20 09:33:57.500 140 12333.65 90.40 55405.62 88888.00 2007-05-20 09:33:57.625 140 12333.60 90.42 55405.65 88888.00 2007-05-20 09:33:57.750 140 12333.55 90.40 55405.62 88888.00 2007-05-20 09:33:57.875 140 12333.55 90.35 55405.60 88888.00 2007-05-20 09:33:58.000 140 12333.58 90.35 55405.60 88888.00 2007-05-20 09:33:58.125 140 12333.58 90.40 55405.60 88888.00 2007-05-20 09:33:58.250 140 12333.60 90.42 55405.65 88888.00 2007-05-20 09:33:58.375 140 12333.58 90.40 55405.62 88888.00 2007-05-20 09:33:58.500 140 12333.50 90.40 55405.65 88888.00 2007-05-20 09:33:58.625 140 12333.50 90.40 55405.65 88888.00 2007-05-20 09:33:58.750 140 12333.48 90.38 55405.65 88888.00 2007-05-20 09:33:58.875 140 12333.45 90.38 55405.68 88888.00 2007-05-20 09:33:59.000 140 12333.52 90.38 55405.68 88888.00 2007-05-20 09:33:59.125 140 12333.55 90.35 55405.65 88888.00 2007-05-20 09:33:59.250 140 12333.52 90.38 55405.70 88888.00 2007-05-20 09:33:59.375 140 12333.52 90.40 55405.68 88888.00 2007-05-20 09:33:59.500 140 12333.58 90.35 55405.62 88888.00 2007-05-20 09:33:59.625 140 12333.55 90.30 55405.65 88888.00 2007-05-20 09:33:59.750 140 12333.58 90.40 55405.68 88888.00 2007-05-20 09:33:59.875 140 12333.58 90.38 55405.68 88888.00 2007-05-20 09:34:00.000 140 12333.58 90.38 55405.65 88888.00 2007-05-20 09:34:00.125 140 12333.55 90.38 55405.70 88888.00 2007-05-20 09:34:00.250 140 12333.50 90.35 55405.70 88888.00 2007-05-20 09:34:00.375 140 12333.50 90.40 55405.70 88888.00 2007-05-20 09:34:00.500 140 12333.52 90.42 55405.70 88888.00 2007-05-20 09:34:00.625 140 12333.55 90.40 55405.68 88888.00 2007-05-20 09:34:00.750 140 12333.52 90.35 55405.65 88888.00 2007-05-20 09:34:00.875 140 12333.52 90.40 55405.65 88888.00 2007-05-20 09:34:01.000 140 12333.48 90.40 55405.65 88888.00 2007-05-20 09:34:01.125 140 12333.38 90.42 55405.62 88888.00 2007-05-20 09:34:01.250 140 12333.48 90.38 55405.65 88888.00 2007-05-20 09:34:01.375 140 12333.55 90.38 55405.68 88888.00 2007-05-20 09:34:01.500 140 12333.55 90.38 55405.68 88888.00 2007-05-20 09:34:01.625 140 12333.58 90.38 55405.70 88888.00 2007-05-20 09:34:01.750 140 12333.60 90.38 55405.68 88888.00 2007-05-20 09:34:01.875 140 12333.55 90.33 55405.65 88888.00 2007-05-20 09:34:02.000 140 12333.45 90.30 55405.60 88888.00 2007-05-20 09:34:02.125 140 12333.42 90.38 55405.65 88888.00 2007-05-20 09:34:02.250 140 12333.58 90.45 55405.70 88888.00 2007-05-20 09:34:02.375 140 12333.60 90.40 55405.68 88888.00 2007-05-20 09:34:02.500 140 12333.52 90.30 55405.65 88888.00 2007-05-20 09:34:02.625 140 12333.58 90.33 55405.68 88888.00 2007-05-20 09:34:02.750 140 12333.67 90.40 55405.70 88888.00 2007-05-20 09:34:02.875 140 12333.62 90.45 55405.72 88888.00 2007-05-20 09:34:03.000 140 12333.58 90.40 55405.72 88888.00 2007-05-20 09:34:03.125 140 12333.55 90.35 55405.68 88888.00 2007-05-20 09:34:03.250 140 12333.50 90.35 55405.68 88888.00 2007-05-20 09:34:03.375 140 12333.50 90.38 55405.65 88888.00 2007-05-20 09:34:03.500 140 12333.52 90.38 55405.70 88888.00 2007-05-20 09:34:03.625 140 12333.52 90.40 55405.72 88888.00 2007-05-20 09:34:03.750 140 12333.45 90.40 55405.72 88888.00 2007-05-20 09:34:03.875 140 12333.42 90.40 55405.68 88888.00 2007-05-20 09:34:04.000 140 12333.52 90.35 55405.65 88888.00 2007-05-20 09:34:04.125 140 12333.52 90.38 55405.65 88888.00 2007-05-20 09:34:04.250 140 12333.52 90.38 55405.68 88888.00 2007-05-20 09:34:04.375 140 12333.60 90.40 55405.68 88888.00 2007-05-20 09:34:04.500 140 12333.58 90.42 55405.68 88888.00 2007-05-20 09:34:04.625 140 12333.52 90.45 55405.68 88888.00 2007-05-20 09:34:04.750 140 12333.50 90.45 55405.68 88888.00 2007-05-20 09:34:04.875 140 12333.58 90.42 55405.68 88888.00 2007-05-20 09:34:05.000 140 12333.58 90.38 55405.65 88888.00 2007-05-20 09:34:05.125 140 12333.60 90.38 55405.70 88888.00 2007-05-20 09:34:05.250 140 12333.58 90.38 55405.70 88888.00 2007-05-20 09:34:05.375 140 12333.58 90.38 55405.72 88888.00 2007-05-20 09:34:05.500 140 12333.52 90.42 55405.72 88888.00 2007-05-20 09:34:05.625 140 12333.52 90.40 55405.65 88888.00 2007-05-20 09:34:05.750 140 12333.55 90.38 55405.60 88888.00 2007-05-20 09:34:05.875 140 12333.52 90.40 55405.62 88888.00 2007-05-20 09:34:06.000 140 12333.50 90.35 55405.65 88888.00 2007-05-20 09:34:06.125 140 12333.55 90.38 55405.68 88888.00 2007-05-20 09:34:06.250 140 12333.52 90.42 55405.72 88888.00 2007-05-20 09:34:06.375 140 12333.55 90.42 55405.70 88888.00 2007-05-20 09:34:06.500 140 12333.55 90.42 55405.70 88888.00 2007-05-20 09:34:06.625 140 12333.55 90.40 55405.70 88888.00 2007-05-20 09:34:06.750 140 12333.55 90.40 55405.70 88888.00 2007-05-20 09:34:06.875 140 12333.48 90.40 55405.75 88888.00 2007-05-20 09:34:07.000 140 12333.40 90.38 55405.72 88888.00 2007-05-20 09:34:07.125 140 12333.42 90.38 55405.70 88888.00 2007-05-20 09:34:07.250 140 12333.40 90.35 55405.65 88888.00 2007-05-20 09:34:07.375 140 12333.42 90.38 55405.68 88888.00 2007-05-20 09:34:07.500 140 12333.50 90.42 55405.68 88888.00 2007-05-20 09:34:07.625 140 12333.55 90.45 55405.68 88888.00 2007-05-20 09:34:07.750 140 12333.58 90.40 55405.70 88888.00 2007-05-20 09:34:07.875 140 12333.55 90.40 55405.70 88888.00 2007-05-20 09:34:08.000 140 12333.45 90.38 55405.68 88888.00 2007-05-20 09:34:08.125 140 12333.48 90.42 55405.72 88888.00 2007-05-20 09:34:08.250 140 12333.50 90.45 55405.70 88888.00 2007-05-20 09:34:08.375 140 12333.55 90.40 55405.68 88888.00 2007-05-20 09:34:08.500 140 12333.55 90.40 55405.68 88888.00 2007-05-20 09:34:08.625 140 12333.48 90.35 55405.72 88888.00 2007-05-20 09:34:08.750 140 12333.40 90.35 55405.72 88888.00 2007-05-20 09:34:08.875 140 12333.48 90.40 55405.75 88888.00 2007-05-20 09:34:09.000 140 12333.55 90.40 55405.72 88888.00 2007-05-20 09:34:09.125 140 12333.60 90.38 55405.70 88888.00 2007-05-20 09:34:09.250 140 12333.58 90.35 55405.70 88888.00 2007-05-20 09:34:09.375 140 12333.58 90.40 55405.72 88888.00 2007-05-20 09:34:09.500 140 12333.52 90.45 55405.72 88888.00 2007-05-20 09:34:09.625 140 12333.45 90.42 55405.75 88888.00 2007-05-20 09:34:09.750 140 12333.45 90.38 55405.70 88888.00 2007-05-20 09:34:09.875 140 12333.48 90.33 55405.70 88888.00 2007-05-20 09:34:10.000 140 12333.50 90.38 55405.72 88888.00 2007-05-20 09:34:10.125 140 12333.52 90.38 55405.70 88888.00 2007-05-20 09:34:10.250 140 12333.48 90.33 55405.70 88888.00 2007-05-20 09:34:10.375 140 12333.50 90.28 55405.68 88888.00 2007-05-20 09:34:10.500 140 12333.52 90.38 55405.70 88888.00 2007-05-20 09:34:10.625 140 12333.55 90.40 55405.70 88888.00 2007-05-20 09:34:10.750 140 12333.58 90.38 55405.72 88888.00 2007-05-20 09:34:10.875 140 12333.52 90.35 55405.70 88888.00 2007-05-20 09:34:11.000 140 12333.48 90.35 55405.70 88888.00 2007-05-20 09:34:11.125 140 12333.52 90.33 55405.72 88888.00 2007-05-20 09:34:11.250 140 12333.50 90.33 55405.72 88888.00 2007-05-20 09:34:11.375 140 12333.55 90.38 55405.72 88888.00 2007-05-20 09:34:11.500 140 12333.52 90.35 55405.72 88888.00 2007-05-20 09:34:11.625 140 12333.52 90.35 55405.72 88888.00 2007-05-20 09:34:11.750 140 12333.52 90.33 55405.72 88888.00 2007-05-20 09:34:11.875 140 12333.52 90.35 55405.72 88888.00 2007-05-20 09:34:12.000 140 12333.58 90.40 55405.75 88888.00 2007-05-20 09:34:12.125 140 12333.58 90.42 55405.75 88888.00 2007-05-20 09:34:12.250 140 12333.58 90.42 55405.80 88888.00 2007-05-20 09:34:12.375 140 12333.52 90.40 55405.78 88888.00 2007-05-20 09:34:12.500 140 12333.60 90.40 55405.78 88888.00 2007-05-20 09:34:12.625 140 12333.58 90.38 55405.78 88888.00 2007-05-20 09:34:12.750 140 12333.55 90.40 55405.75 88888.00 2007-05-20 09:34:12.875 140 12333.58 90.45 55405.75 88888.00 2007-05-20 09:34:13.000 140 12333.55 90.38 55405.75 88888.00 2007-05-20 09:34:13.125 140 12333.55 90.40 55405.78 88888.00 2007-05-20 09:34:13.250 140 12333.45 90.35 55405.75 88888.00 2007-05-20 09:34:13.375 140 12333.50 90.40 55405.75 88888.00 2007-05-20 09:34:13.500 140 12333.55 90.42 55405.75 88888.00 2007-05-20 09:34:13.625 140 12333.55 90.40 55405.75 88888.00 2007-05-20 09:34:13.750 140 12333.55 90.40 55405.78 88888.00 2007-05-20 09:34:13.875 140 12333.58 90.38 55405.75 88888.00 2007-05-20 09:34:14.000 140 12333.58 90.42 55405.70 88888.00 2007-05-20 09:34:14.125 140 12333.50 90.40 55405.68 88888.00 2007-05-20 09:34:14.250 140 12333.48 90.35 55405.70 88888.00 2007-05-20 09:34:14.375 140 12333.55 90.35 55405.72 88888.00 2007-05-20 09:34:14.500 140 12333.55 90.40 55405.78 88888.00 2007-05-20 09:34:14.625 140 12333.58 90.40 55405.78 88888.00 2007-05-20 09:34:14.750 140 12333.52 90.35 55405.78 88888.00 2007-05-20 09:34:14.875 140 12333.50 90.30 55405.75 88888.00 2007-05-20 09:34:15.000 140 12333.55 90.35 55405.72 88888.00 2007-05-20 09:34:15.125 140 12333.50 90.38 55405.72 88888.00 2007-05-20 09:34:15.250 140 12333.38 90.35 55405.78 88888.00 2007-05-20 09:34:15.375 140 12333.40 90.35 55405.72 88888.00 2007-05-20 09:34:15.500 140 12333.40 90.35 55405.75 88888.00 2007-05-20 09:34:15.625 140 12333.45 90.38 55405.78 88888.00 2007-05-20 09:34:15.750 140 12333.42 90.38 55405.78 88888.00 2007-05-20 09:34:15.875 140 12333.40 90.35 55405.72 88888.00 2007-05-20 09:34:16.000 140 12333.40 90.38 55405.75 88888.00 2007-05-20 09:34:16.125 140 12333.50 90.42 55405.78 88888.00 2007-05-20 09:34:16.250 140 12333.52 90.42 55405.78 88888.00 2007-05-20 09:34:16.375 140 12333.50 90.42 55405.75 88888.00 2007-05-20 09:34:16.500 140 12333.48 90.40 55405.78 88888.00 2007-05-20 09:34:16.625 140 12333.42 90.40 55405.78 88888.00 2007-05-20 09:34:16.750 140 12333.42 90.40 55405.75 88888.00 2007-05-20 09:34:16.875 140 12333.48 90.40 55405.78 88888.00 2007-05-20 09:34:17.000 140 12333.50 90.40 55405.78 88888.00 2007-05-20 09:34:17.125 140 12333.58 90.40 55405.78 88888.00 2007-05-20 09:34:17.250 140 12333.50 90.38 55405.80 88888.00 2007-05-20 09:34:17.375 140 12333.55 90.42 55405.78 88888.00 2007-05-20 09:34:17.500 140 12333.52 90.40 55405.75 88888.00 2007-05-20 09:34:17.625 140 12333.50 90.42 55405.80 88888.00 2007-05-20 09:34:17.750 140 12333.52 90.40 55405.80 88888.00 2007-05-20 09:34:17.875 140 12333.58 90.40 55405.78 88888.00 2007-05-20 09:34:18.000 140 12333.60 90.35 55405.75 88888.00 2007-05-20 09:34:18.125 140 12333.45 90.30 55405.72 88888.00 2007-05-20 09:34:18.250 140 12333.48 90.30 55405.78 88888.00 2007-05-20 09:34:18.375 140 12333.50 90.30 55405.72 88888.00 2007-05-20 09:34:18.500 140 12333.45 90.30 55405.75 88888.00 2007-05-20 09:34:18.625 140 12333.48 90.30 55405.75 88888.00 2007-05-20 09:34:18.750 140 12333.48 90.30 55405.75 88888.00 2007-05-20 09:34:18.875 140 12333.45 90.33 55405.78 88888.00 2007-05-20 09:34:19.000 140 12333.50 90.33 55405.75 88888.00 2007-05-20 09:34:19.125 140 12333.52 90.38 55405.75 88888.00 2007-05-20 09:34:19.250 140 12333.48 90.33 55405.72 88888.00 2007-05-20 09:34:19.375 140 12333.50 90.28 55405.75 88888.00 2007-05-20 09:34:19.500 140 12333.45 90.30 55405.75 88888.00 2007-05-20 09:34:19.625 140 12333.48 90.33 55405.72 88888.00 2007-05-20 09:34:19.750 140 12333.50 90.33 55405.75 88888.00 2007-05-20 09:34:19.875 140 12333.60 90.35 55405.75 88888.00 2007-05-20 09:34:20.000 140 12333.60 90.35 55405.72 88888.00 2007-05-20 09:34:20.125 140 12333.55 90.33 55405.78 88888.00 2007-05-20 09:34:20.250 140 12333.48 90.28 55405.75 88888.00 2007-05-20 09:34:20.375 140 12333.45 90.33 55405.75 88888.00 2007-05-20 09:34:20.500 140 12333.48 90.35 55405.75 88888.00 2007-05-20 09:34:20.625 140 12333.45 90.35 55405.75 88888.00 2007-05-20 09:34:20.750 140 12333.48 90.38 55405.78 88888.00 2007-05-20 09:34:20.875 140 12333.48 90.35 55405.78 88888.00 2007-05-20 09:34:21.000 140 12333.48 90.33 55405.72 88888.00 2007-05-20 09:34:21.125 140 12333.52 90.30 55405.72 88888.00 2007-05-20 09:34:21.250 140 12333.55 90.38 55405.78 88888.00 2007-05-20 09:34:21.375 140 12333.60 90.40 55405.78 88888.00 2007-05-20 09:34:21.500 140 12333.55 90.40 55405.78 88888.00 2007-05-20 09:34:21.625 140 12333.58 90.38 55405.75 88888.00 2007-05-20 09:34:21.750 140 12333.58 90.38 55405.75 88888.00 2007-05-20 09:34:21.875 140 12333.52 90.38 55405.72 88888.00 2007-05-20 09:34:22.000 140 12333.50 90.33 55405.75 88888.00 2007-05-20 09:34:22.125 140 12333.48 90.33 55405.75 88888.00 2007-05-20 09:34:22.250 140 12333.48 90.35 55405.75 88888.00 2007-05-20 09:34:22.375 140 12333.50 90.38 55405.72 88888.00 2007-05-20 09:34:22.500 140 12333.55 90.38 55405.72 88888.00 2007-05-20 09:34:22.625 140 12333.52 90.35 55405.72 88888.00 2007-05-20 09:34:22.750 140 12333.45 90.38 55405.78 88888.00 2007-05-20 09:34:22.875 140 12333.40 90.38 55405.80 88888.00 2007-05-20 09:34:23.000 140 12333.48 90.38 55405.78 88888.00 2007-05-20 09:34:23.125 140 12333.50 90.40 55405.82 88888.00 2007-05-20 09:34:23.250 140 12333.38 90.30 55405.80 88888.00 2007-05-20 09:34:23.375 140 12333.42 90.28 55405.80 88888.00 2007-05-20 09:34:23.500 140 12333.48 90.35 55405.78 88888.00 2007-05-20 09:34:23.625 140 12333.48 90.42 55405.80 88888.00 2007-05-20 09:34:23.750 140 12333.50 90.42 55405.82 88888.00 2007-05-20 09:34:23.875 140 12333.48 90.30 55405.78 88888.00 2007-05-20 09:34:24.000 140 12333.45 90.30 55405.75 88888.00 2007-05-20 09:34:24.125 140 12333.45 90.35 55405.78 88888.00 2007-05-20 09:34:24.250 140 12333.42 90.35 55405.80 88888.00 2007-05-20 09:34:24.375 140 12333.40 90.35 55405.80 88888.00 2007-05-20 09:34:24.500 140 12333.38 90.35 55405.80 88888.00 2007-05-20 09:34:24.625 140 12333.55 90.40 55405.85 88888.00 2007-05-20 09:34:24.750 140 12333.55 90.38 55405.80 88888.00 2007-05-20 09:34:24.875 140 12333.50 90.35 55405.80 88888.00 2007-05-20 09:34:25.000 140 12333.55 90.38 55405.80 88888.00 2007-05-20 09:34:25.125 140 12333.62 90.38 55405.82 88888.00 2007-05-20 09:34:25.250 140 12333.62 90.38 55405.82 88888.00 2007-05-20 09:34:25.375 140 12333.60 90.35 55405.78 88888.00 2007-05-20 09:34:25.500 140 12333.55 90.28 55405.78 88888.00 2007-05-20 09:34:25.625 140 12333.48 90.30 55405.78 88888.00 2007-05-20 09:34:25.750 140 12333.50 90.30 55405.80 88888.00 2007-05-20 09:34:25.875 140 12333.52 90.33 55405.80 88888.00 2007-05-20 09:34:26.000 140 12333.45 90.30 55405.75 88888.00 2007-05-20 09:34:26.125 140 12333.42 90.30 55405.78 88888.00 2007-05-20 09:34:26.250 140 12333.45 90.33 55405.80 88888.00 2007-05-20 09:34:26.375 140 12333.52 90.38 55405.82 88888.00 2007-05-20 09:34:26.500 140 12333.58 90.42 55405.82 88888.00 2007-05-20 09:34:26.625 140 12333.58 90.33 55405.80 88888.00 2007-05-20 09:34:26.750 140 12333.55 90.28 55405.78 88888.00 2007-05-20 09:34:26.875 140 12333.62 90.30 55405.80 88888.00 2007-05-20 09:34:27.000 140 12333.58 90.35 55405.78 88888.00 2007-05-20 09:34:27.125 140 12333.52 90.35 55405.78 88888.00 2007-05-20 09:34:27.250 140 12333.52 90.35 55405.80 88888.00 2007-05-20 09:34:27.375 140 12333.52 90.38 55405.80 88888.00 2007-05-20 09:34:27.500 140 12333.52 90.38 55405.80 88888.00 2007-05-20 09:34:27.625 140 12333.55 90.38 55405.80 88888.00 2007-05-20 09:34:27.750 140 12333.55 90.28 55405.78 88888.00 2007-05-20 09:34:27.875 140 12333.52 90.28 55405.72 88888.00 2007-05-20 09:34:28.000 140 12333.58 90.30 55405.72 88888.00 2007-05-20 09:34:28.125 140 12333.55 90.28 55405.75 88888.00 2007-05-20 09:34:28.250 140 12333.52 90.22 55405.78 88888.00 2007-05-20 09:34:28.375 140 12333.55 90.28 55405.80 88888.00 2007-05-20 09:34:28.500 140 12333.65 90.33 55405.80 88888.00 2007-05-20 09:34:28.625 140 12333.65 90.33 55405.75 88888.00 2007-05-20 09:34:28.750 140 12333.62 90.35 55405.78 88888.00 2007-05-20 09:34:28.875 140 12333.67 90.35 55405.80 88888.00 2007-05-20 09:34:29.000 140 12333.62 90.33 55405.78 88888.00 2007-05-20 09:34:29.125 140 12333.65 90.30 55405.78 88888.00 2007-05-20 09:34:29.250 140 12333.62 90.33 55405.78 88888.00 2007-05-20 09:34:29.375 140 12333.62 90.38 55405.80 88888.00 2007-05-20 09:34:29.500 140 12333.58 90.38 55405.80 88888.00 2007-05-20 09:34:29.625 140 12333.55 90.35 55405.80 88888.00 2007-05-20 09:34:29.750 140 12333.58 90.28 55405.78 88888.00 2007-05-20 09:34:29.875 140 12333.55 90.30 55405.78 88888.00 2007-05-20 09:34:30.000 140 12333.55 90.28 55405.80 88888.00 2007-05-20 09:34:30.125 140 12333.55 90.28 55405.80 88888.00 2007-05-20 09:34:30.250 140 12333.55 90.30 55405.82 88888.00 2007-05-20 09:34:30.375 140 12333.55 90.35 55405.80 88888.00 2007-05-20 09:34:30.500 140 12333.55 90.35 55405.80 88888.00 2007-05-20 09:34:30.625 140 12333.60 90.33 55405.78 88888.00 2007-05-20 09:34:30.750 140 12333.58 90.38 55405.80 88888.00 2007-05-20 09:34:30.875 140 12333.58 90.38 55405.78 88888.00 2007-05-20 09:34:31.000 140 12333.50 90.35 55405.75 88888.00 2007-05-20 09:34:31.125 140 12333.50 90.33 55405.75 88888.00 2007-05-20 09:34:31.250 140 12333.52 90.28 55405.80 88888.00 2007-05-20 09:34:31.375 140 12333.60 90.33 55405.78 88888.00 2007-05-20 09:34:31.500 140 12333.60 90.30 55405.80 88888.00 2007-05-20 09:34:31.625 140 12333.58 90.30 55405.80 88888.00 2007-05-20 09:34:31.750 140 12333.58 90.25 55405.80 88888.00 2007-05-20 09:34:31.875 140 12333.58 90.30 55405.80 88888.00 2007-05-20 09:34:32.000 140 12333.52 90.33 55405.78 88888.00 2007-05-20 09:34:32.125 140 12333.48 90.30 55405.78 88888.00 2007-05-20 09:34:32.250 140 12333.48 90.25 55405.78 88888.00 2007-05-20 09:34:32.375 140 12333.60 90.25 55405.80 88888.00 2007-05-20 09:34:32.500 140 12333.60 90.28 55405.78 88888.00 2007-05-20 09:34:32.625 140 12333.58 90.30 55405.80 88888.00 2007-05-20 09:34:32.750 140 12333.52 90.28 55405.80 88888.00 2007-05-20 09:34:32.875 140 12333.55 90.28 55405.80 88888.00 2007-05-20 09:34:33.000 140 12333.55 90.28 55405.85 88888.00 2007-05-20 09:34:33.125 140 12333.65 90.30 55405.82 88888.00 2007-05-20 09:34:33.250 140 12333.65 90.28 55405.82 88888.00 2007-05-20 09:34:33.375 140 12333.62 90.30 55405.82 88888.00 2007-05-20 09:34:33.500 140 12333.55 90.22 55405.82 88888.00 2007-05-20 09:34:33.625 140 12333.52 90.28 55405.78 88888.00 2007-05-20 09:34:33.750 140 12333.60 90.33 55405.82 88888.00 2007-05-20 09:34:33.875 140 12333.60 90.33 55405.82 88888.00 2007-05-20 09:34:34.000 140 12333.52 90.20 55405.75 88888.00 2007-05-20 09:34:34.125 140 12333.52 90.22 55405.75 88888.00 2007-05-20 09:34:34.250 140 12333.55 90.28 55405.80 88888.00 2007-05-20 09:34:34.375 140 12333.62 90.35 55405.78 88888.00 2007-05-20 09:34:34.500 140 12333.62 90.35 55405.80 88888.00 2007-05-20 09:34:34.625 140 12333.60 90.33 55405.80 88888.00 2007-05-20 09:34:34.750 140 12333.60 90.28 55405.78 88888.00 2007-05-20 09:34:34.875 140 12333.60 90.30 55405.80 88888.00 2007-05-20 09:34:35.000 140 12333.58 90.33 55405.85 88888.00 2007-05-20 09:34:35.125 140 12333.55 90.33 55405.82 88888.00 2007-05-20 09:34:35.250 140 12333.55 90.30 55405.80 88888.00 2007-05-20 09:34:35.375 140 12333.52 90.28 55405.78 88888.00 2007-05-20 09:34:35.500 140 12333.50 90.28 55405.78 88888.00 2007-05-20 09:34:35.625 140 12333.52 90.30 55405.78 88888.00 2007-05-20 09:34:35.750 140 12333.55 90.28 55405.78 88888.00 2007-05-20 09:34:35.875 140 12333.62 90.22 55405.78 88888.00 2007-05-20 09:34:36.000 140 12333.60 90.28 55405.78 88888.00 2007-05-20 09:34:36.125 140 12333.55 90.28 55405.75 88888.00 2007-05-20 09:34:36.250 140 12333.52 90.28 55405.78 88888.00 2007-05-20 09:34:36.375 140 12333.50 90.25 55405.78 88888.00 2007-05-20 09:34:36.500 140 12333.50 90.22 55405.80 88888.00 2007-05-20 09:34:36.625 140 12333.52 90.30 55405.80 88888.00 2007-05-20 09:34:36.750 140 12333.52 90.30 55405.82 88888.00 2007-05-20 09:34:36.875 140 12333.48 90.28 55405.80 88888.00 2007-05-20 09:34:37.000 140 12333.50 90.28 55405.78 88888.00 2007-05-20 09:34:37.125 140 12333.48 90.28 55405.75 88888.00 2007-05-20 09:34:37.250 140 12333.40 90.25 55405.78 88888.00 2007-05-20 09:34:37.375 140 12333.48 90.28 55405.78 88888.00 2007-05-20 09:34:37.500 140 12333.52 90.25 55405.78 88888.00 2007-05-20 09:34:37.625 140 12333.55 90.25 55405.78 88888.00 2007-05-20 09:34:37.750 140 12333.60 90.25 55405.80 88888.00 2007-05-20 09:34:37.875 140 12333.58 90.25 55405.78 88888.00 2007-05-20 09:34:38.000 140 12333.50 90.25 55405.78 88888.00 2007-05-20 09:34:38.125 140 12333.55 90.30 55405.82 88888.00 2007-05-20 09:34:38.250 140 12333.55 90.30 55405.82 88888.00 2007-05-20 09:34:38.375 140 12333.55 90.25 55405.80 88888.00 2007-05-20 09:34:38.500 140 12333.52 90.22 55405.80 88888.00 2007-05-20 09:34:38.625 140 12333.50 90.25 55405.78 88888.00 2007-05-20 09:34:38.750 140 12333.52 90.22 55405.78 88888.00 2007-05-20 09:34:38.875 140 12333.52 90.25 55405.78 88888.00 2007-05-20 09:34:39.000 140 12333.58 90.28 55405.80 88888.00 2007-05-20 09:34:39.125 140 12333.52 90.28 55405.82 88888.00 2007-05-20 09:34:39.250 140 12333.45 90.28 55405.85 88888.00 2007-05-20 09:34:39.375 140 12333.48 90.30 55405.85 88888.00 2007-05-20 09:34:39.500 140 12333.50 90.33 55405.88 88888.00 2007-05-20 09:34:39.625 140 12333.50 90.33 55405.85 88888.00 2007-05-20 09:34:39.750 140 12333.50 90.28 55405.82 88888.00 2007-05-20 09:34:39.875 140 12333.52 90.25 55405.82 88888.00 2007-05-20 09:34:40.000 140 12333.45 90.17 55405.80 88888.00 2007-05-20 09:34:40.125 140 12333.45 90.20 55405.82 88888.00 2007-05-20 09:34:40.250 140 12333.45 90.28 55405.85 88888.00 2007-05-20 09:34:40.375 140 12333.52 90.28 55405.82 88888.00 2007-05-20 09:34:40.500 140 12333.50 90.20 55405.82 88888.00 2007-05-20 09:34:40.625 140 12333.45 90.17 55405.82 88888.00 2007-05-20 09:34:40.750 140 12333.45 90.22 55405.85 88888.00 2007-05-20 09:34:40.875 140 12333.50 90.22 55405.85 88888.00 2007-05-20 09:34:41.000 140 12333.52 90.25 55405.88 88888.00 2007-05-20 09:34:41.125 140 12333.60 90.28 55405.88 88888.00 2007-05-20 09:34:41.250 140 12333.52 90.20 55405.82 88888.00 2007-05-20 09:34:41.375 140 12333.45 90.20 55405.80 88888.00 2007-05-20 09:34:41.500 140 12333.48 90.22 55405.82 88888.00 2007-05-20 09:34:41.625 140 12333.50 90.25 55405.82 88888.00 2007-05-20 09:34:41.750 140 12333.48 90.20 55405.80 88888.00 2007-05-20 09:34:41.875 140 12333.55 90.17 55405.82 88888.00 2007-05-20 09:34:42.000 140 12333.55 90.20 55405.88 88888.00 2007-05-20 09:34:42.125 140 12333.58 90.25 55405.88 88888.00 2007-05-20 09:34:42.250 140 12333.55 90.30 55405.88 88888.00 2007-05-20 09:34:42.375 140 12333.65 90.28 55405.88 88888.00 2007-05-20 09:34:42.500 140 12333.62 90.22 55405.85 88888.00 2007-05-20 09:34:42.625 140 12333.58 90.20 55405.82 88888.00 2007-05-20 09:34:42.750 140 12333.55 90.22 55405.85 88888.00 2007-05-20 09:34:42.875 140 12333.58 90.17 55405.85 88888.00 2007-05-20 09:34:43.000 140 12333.60 90.25 55405.88 88888.00 2007-05-20 09:34:43.125 140 12333.50 90.25 55405.85 88888.00 2007-05-20 09:34:43.250 140 12333.42 90.17 55405.85 88888.00 2007-05-20 09:34:43.375 140 12333.50 90.17 55405.82 88888.00 2007-05-20 09:34:43.500 140 12333.50 90.20 55405.80 88888.00 2007-05-20 09:34:43.625 140 12333.48 90.20 55405.82 88888.00 2007-05-20 09:34:43.750 140 12333.48 90.22 55405.85 88888.00 2007-05-20 09:34:43.875 140 12333.45 90.22 55405.85 88888.00 2007-05-20 09:34:44.000 140 12333.42 90.22 55405.82 88888.00 2007-05-20 09:34:44.125 140 12333.50 90.25 55405.85 88888.00 2007-05-20 09:34:44.250 140 12333.52 90.22 55405.85 88888.00 2007-05-20 09:34:44.375 140 12333.58 90.28 55405.85 88888.00 2007-05-20 09:34:44.500 140 12333.60 90.28 55405.88 88888.00 2007-05-20 09:34:44.625 140 12333.55 90.25 55405.85 88888.00 2007-05-20 09:34:44.750 140 12333.48 90.22 55405.82 88888.00 2007-05-20 09:34:44.875 140 12333.52 90.28 55405.85 88888.00 2007-05-20 09:34:45.000 140 12333.52 90.25 55405.85 88888.00 2007-05-20 09:34:45.125 140 12333.48 90.20 55405.85 88888.00 2007-05-20 09:34:45.250 140 12333.50 90.25 55405.88 88888.00 2007-05-20 09:34:45.375 140 12333.58 90.22 55405.90 88888.00 2007-05-20 09:34:45.500 140 12333.55 90.15 55405.85 88888.00 2007-05-20 09:34:45.625 140 12333.58 90.12 55405.85 88888.00 2007-05-20 09:34:45.750 140 12333.55 90.17 55405.88 88888.00 2007-05-20 09:34:45.875 140 12333.50 90.20 55405.88 88888.00 2007-05-20 09:34:46.000 140 12333.45 90.22 55405.82 88888.00 2007-05-20 09:34:46.125 140 12333.50 90.20 55405.82 88888.00 2007-05-20 09:34:46.250 140 12333.50 90.17 55405.82 88888.00 2007-05-20 09:34:46.375 140 12333.62 90.20 55405.82 88888.00 2007-05-20 09:34:46.500 140 12333.67 90.22 55405.80 88888.00 2007-05-20 09:34:46.625 140 12333.60 90.17 55405.82 88888.00 2007-05-20 09:34:46.750 140 12333.50 90.17 55405.80 88888.00 2007-05-20 09:34:46.875 140 12333.52 90.20 55405.82 88888.00 2007-05-20 09:34:47.000 140 12333.62 90.28 55405.85 88888.00 2007-05-20 09:34:47.125 140 12333.58 90.20 55405.82 88888.00 2007-05-20 09:34:47.250 140 12333.50 90.10 55405.80 88888.00 2007-05-20 09:34:47.375 140 12333.55 90.15 55405.80 88888.00 2007-05-20 09:34:47.500 140 12333.52 90.15 55405.80 88888.00 2007-05-20 09:34:47.625 140 12333.60 90.22 55405.80 88888.00 2007-05-20 09:34:47.750 140 12333.58 90.20 55405.85 88888.00 2007-05-20 09:34:47.875 140 12333.52 90.22 55405.85 88888.00 2007-05-20 09:34:48.000 140 12333.58 90.28 55405.82 88888.00 2007-05-20 09:34:48.125 140 12333.62 90.33 55405.82 88888.00 2007-05-20 09:34:48.250 140 12333.55 90.22 55405.85 88888.00 2007-05-20 09:34:48.375 140 12333.60 90.22 55405.88 88888.00 2007-05-20 09:34:48.500 140 12333.67 90.25 55405.90 88888.00 2007-05-20 09:34:48.625 140 12333.62 90.20 55405.88 88888.00 2007-05-20 09:34:48.750 140 12333.60 90.20 55405.90 88888.00 2007-05-20 09:34:48.875 140 12333.60 90.22 55405.90 88888.00 2007-05-20 09:34:49.000 140 12333.55 90.17 55405.88 88888.00 2007-05-20 09:34:49.125 140 12333.55 90.15 55405.88 88888.00 2007-05-20 09:34:49.250 140 12333.58 90.17 55405.90 88888.00 2007-05-20 09:34:49.375 140 12333.62 90.25 55405.93 88888.00 2007-05-20 09:34:49.500 140 12333.65 90.22 55405.90 88888.00 2007-05-20 09:34:49.625 140 12333.58 90.20 55405.88 88888.00 2007-05-20 09:34:49.750 140 12333.48 90.12 55405.85 88888.00 2007-05-20 09:34:49.875 140 12333.52 90.12 55405.85 88888.00 2007-05-20 09:34:50.000 140 12333.55 90.17 55405.85 88888.00 2007-05-20 09:34:50.125 140 12333.55 90.22 55405.88 88888.00 2007-05-20 09:34:50.250 140 12333.52 90.20 55405.85 88888.00 2007-05-20 09:34:50.375 140 12333.55 90.17 55405.82 88888.00 2007-05-20 09:34:50.500 140 12333.55 90.15 55405.85 88888.00 2007-05-20 09:34:50.625 140 12333.55 90.15 55405.88 88888.00 2007-05-20 09:34:50.750 140 12333.58 90.12 55405.85 88888.00 2007-05-20 09:34:50.875 140 12333.52 90.15 55405.88 88888.00 2007-05-20 09:34:51.000 140 12333.55 90.15 55405.85 88888.00 2007-05-20 09:34:51.125 140 12333.58 90.15 55405.88 88888.00 2007-05-20 09:34:51.250 140 12333.52 90.17 55405.88 88888.00 2007-05-20 09:34:51.375 140 12333.55 90.15 55405.82 88888.00 2007-05-20 09:34:51.500 140 12333.60 90.15 55405.85 88888.00 2007-05-20 09:34:51.625 140 12333.60 90.17 55405.90 88888.00 2007-05-20 09:34:51.750 140 12333.55 90.17 55405.88 88888.00 2007-05-20 09:34:51.875 140 12333.52 90.12 55405.88 88888.00 2007-05-20 09:34:52.000 140 12333.50 90.10 55405.85 88888.00 2007-05-20 09:34:52.125 140 12333.50 90.12 55405.88 88888.00 2007-05-20 09:34:52.250 140 12333.52 90.22 55405.88 88888.00 2007-05-20 09:34:52.375 140 12333.60 90.25 55405.90 88888.00 2007-05-20 09:34:52.500 140 12333.58 90.20 55405.85 88888.00 2007-05-20 09:34:52.625 140 12333.55 90.17 55405.85 88888.00 2007-05-20 09:34:52.750 140 12333.55 90.17 55405.90 88888.00 2007-05-20 09:34:52.875 140 12333.58 90.25 55405.88 88888.00 2007-05-20 09:34:53.000 140 12333.55 90.20 55405.85 88888.00 2007-05-20 09:34:53.125 140 12333.52 90.15 55405.80 88888.00 2007-05-20 09:34:53.250 140 12333.48 90.10 55405.82 88888.00 2007-05-20 09:34:53.375 140 12333.50 90.10 55405.82 88888.00 2007-05-20 09:34:53.500 140 12333.50 90.12 55405.85 88888.00 2007-05-20 09:34:53.625 140 12333.52 90.15 55405.85 88888.00 2007-05-20 09:34:53.750 140 12333.50 90.15 55405.88 88888.00 2007-05-20 09:34:53.875 140 12333.58 90.17 55405.90 88888.00 2007-05-20 09:34:54.000 140 12333.62 90.17 55405.85 88888.00 2007-05-20 09:34:54.125 140 12333.62 90.12 55405.88 88888.00 2007-05-20 09:34:54.250 140 12333.55 90.17 55405.85 88888.00 2007-05-20 09:34:54.375 140 12333.52 90.20 55405.85 88888.00 2007-05-20 09:34:54.500 140 12333.52 90.12 55405.82 88888.00 2007-05-20 09:34:54.625 140 12333.55 90.12 55405.85 88888.00 2007-05-20 09:34:54.750 140 12333.52 90.10 55405.90 88888.00 2007-05-20 09:34:54.875 140 12333.48 90.10 55405.88 88888.00 2007-05-20 09:34:55.000 140 12333.60 90.15 55405.88 88888.00 2007-05-20 09:34:55.125 140 12333.65 90.12 55405.88 88888.00 2007-05-20 09:34:55.250 140 12333.58 90.10 55405.85 88888.00 2007-05-20 09:34:55.375 140 12333.62 90.17 55405.88 88888.00 2007-05-20 09:34:55.500 140 12333.62 90.12 55405.88 88888.00 2007-05-20 09:34:55.625 140 12333.62 90.12 55405.85 88888.00 2007-05-20 09:34:55.750 140 12333.67 90.15 55405.85 88888.00 2007-05-20 09:34:55.875 140 12333.67 90.12 55405.88 88888.00 2007-05-20 09:34:56.000 140 12333.67 90.08 55405.88 88888.00 2007-05-20 09:34:56.125 140 12333.62 90.05 55405.88 88888.00 2007-05-20 09:34:56.250 140 12333.62 90.10 55405.93 88888.00 2007-05-20 09:34:56.375 140 12333.67 90.12 55405.90 88888.00 2007-05-20 09:34:56.500 140 12333.70 90.10 55405.88 88888.00 2007-05-20 09:34:56.625 140 12333.65 89.97 55405.85 88888.00 2007-05-20 09:34:56.750 140 12333.62 89.97 55405.88 88888.00 2007-05-20 09:34:56.875 140 12333.60 90.08 55405.90 88888.00 2007-05-20 09:34:57.000 140 12333.60 90.12 55405.93 88888.00 2007-05-20 09:34:57.125 140 12333.70 90.20 55405.95 88888.00 2007-05-20 09:34:57.250 140 12333.67 90.10 55405.90 88888.00 2007-05-20 09:34:57.375 140 12333.62 90.08 55405.88 88888.00 2007-05-20 09:34:57.500 140 12333.62 90.10 55405.90 88888.00 2007-05-20 09:34:57.625 140 12333.65 90.05 55405.90 88888.00 2007-05-20 09:34:57.750 140 12333.65 90.05 55405.93 88888.00 2007-05-20 09:34:57.875 140 12333.67 90.10 55405.93 88888.00 2007-05-20 09:34:58.000 140 12333.65 90.12 55405.93 88888.00 2007-05-20 09:34:58.125 140 12333.60 90.10 55405.95 88888.00 2007-05-20 09:34:58.250 140 12333.60 90.10 55405.95 88888.00 2007-05-20 09:34:58.375 140 12333.58 90.10 55405.97 88888.00 2007-05-20 09:34:58.500 140 12333.58 90.12 55405.93 88888.00 2007-05-20 09:34:58.625 140 12333.55 90.15 55405.90 88888.00 2007-05-20 09:34:58.750 140 12333.52 90.12 55405.93 88888.00 2007-05-20 09:34:58.875 140 12333.60 90.10 55405.95 88888.00 2007-05-20 09:34:59.000 140 12333.62 90.03 55405.93 88888.00 2007-05-20 09:34:59.125 140 12333.52 90.00 55405.93 88888.00 2007-05-20 09:34:59.250 140 12333.48 90.03 55405.93 88888.00 2007-05-20 09:34:59.375 140 12333.52 90.10 55405.88 88888.00 2007-05-20 09:34:59.500 140 12333.55 90.08 55405.85 88888.00 2007-05-20 09:34:59.625 140 12333.60 90.05 55405.90 88888.00 2007-05-20 09:34:59.750 140 12333.62 90.05 55405.90 88888.00 2007-05-20 09:34:59.875 140 12333.58 90.05 55405.90 88888.00 2007-05-20 09:35:00.000 140 12333.58 90.08 55405.95 88888.00 2007-05-20 09:35:00.125 140 12333.52 90.15 55405.97 88888.00 2007-05-20 09:35:00.250 140 12333.45 90.10 55405.95 88888.00 2007-05-20 09:35:00.375 140 12333.50 90.03 55405.95 88888.00 2007-05-20 09:35:00.500 140 12333.58 90.05 55405.97 88888.00 2007-05-20 09:35:00.625 140 12333.55 90.08 55405.93 88888.00 2007-05-20 09:35:00.750 140 12333.52 90.08 55405.93 88888.00 2007-05-20 09:35:00.875 140 12333.58 90.03 55405.93 88888.00 2007-05-20 09:35:01.000 140 12333.60 90.03 55405.93 88888.00 2007-05-20 09:35:01.125 140 12333.60 90.05 55405.95 88888.00 2007-05-20 09:35:01.250 140 12333.58 90.10 55405.97 88888.00 2007-05-20 09:35:01.375 140 12333.62 90.12 55405.97 88888.00 2007-05-20 09:35:01.500 140 12333.62 90.15 55405.95 88888.00 2007-05-20 09:35:01.625 140 12333.55 90.12 55405.90 88888.00 2007-05-20 09:35:01.750 140 12333.55 90.12 55405.93 88888.00 2007-05-20 09:35:01.875 140 12333.58 90.15 55405.97 88888.00 2007-05-20 09:35:02.000 140 12333.55 90.10 55405.95 88888.00 2007-05-20 09:35:02.125 140 12333.60 90.05 55405.95 88888.00 2007-05-20 09:35:02.250 140 12333.55 90.03 55405.93 88888.00 2007-05-20 09:35:02.375 140 12333.58 90.05 55405.95 88888.00 2007-05-20 09:35:02.500 140 12333.60 90.03 55405.90 88888.00 2007-05-20 09:35:02.625 140 12333.60 89.97 55405.88 88888.00 2007-05-20 09:35:02.750 140 12333.58 90.03 55405.90 88888.00 2007-05-20 09:35:02.875 140 12333.52 90.10 55405.95 88888.00 2007-05-20 09:35:03.000 140 12333.45 90.03 55405.93 88888.00 2007-05-20 09:35:03.125 140 12333.48 90.03 55405.93 88888.00 2007-05-20 09:35:03.250 140 12333.48 90.05 55405.97 88888.00 2007-05-20 09:35:03.375 140 12333.58 90.10 55405.97 88888.00 2007-05-20 09:35:03.500 140 12333.58 90.05 55405.97 88888.00 2007-05-20 09:35:03.625 140 12333.50 90.00 55405.97 88888.00 2007-05-20 09:35:03.750 140 12333.48 90.00 55405.97 88888.00 2007-05-20 09:35:03.875 140 12333.45 90.05 55405.97 88888.00 2007-05-20 09:35:04.000 140 12333.50 90.05 55405.97 88888.00 2007-05-20 09:35:04.125 140 12333.52 90.05 55406.00 88888.00 2007-05-20 09:35:04.250 140 12333.48 90.00 55405.97 88888.00 2007-05-20 09:35:04.375 140 12333.48 90.00 55406.00 88888.00 2007-05-20 09:35:04.500 140 12333.55 90.05 55406.00 88888.00 2007-05-20 09:35:04.625 140 12333.60 90.10 55406.00 88888.00 2007-05-20 09:35:04.750 140 12333.60 90.08 55406.00 88888.00 2007-05-20 09:35:04.875 140 12333.58 90.03 55406.00 88888.00 2007-05-20 09:35:05.000 140 12333.48 90.03 55405.95 88888.00 2007-05-20 09:35:05.125 140 12333.50 90.03 55405.95 88888.00 2007-05-20 09:35:05.250 140 12333.55 90.00 55405.97 88888.00 2007-05-20 09:35:05.375 140 12333.62 90.10 55405.97 88888.00 2007-05-20 09:35:05.500 140 12333.60 90.08 55406.00 88888.00 2007-05-20 09:35:05.625 140 12333.58 90.05 55406.00 88888.00 2007-05-20 09:35:05.750 140 12333.60 90.03 55406.00 88888.00 2007-05-20 09:35:05.875 140 12333.67 90.08 55406.03 88888.00 2007-05-20 09:35:06.000 140 12333.62 90.03 55405.95 88888.00 2007-05-20 09:35:06.125 140 12333.52 89.95 55405.95 88888.00 2007-05-20 09:35:06.250 140 12333.48 89.97 55405.97 88888.00 2007-05-20 09:35:06.375 140 12333.52 90.03 55405.97 88888.00 2007-05-20 09:35:06.500 140 12333.48 89.97 55406.00 88888.00 2007-05-20 09:35:06.625 140 12333.45 89.92 55405.95 88888.00 2007-05-20 09:35:06.750 140 12333.50 90.00 55405.95 88888.00 2007-05-20 09:35:06.875 140 12333.48 90.05 55405.97 88888.00 2007-05-20 09:35:07.000 140 12333.48 90.05 55405.97 88888.00 2007-05-20 09:35:07.125 140 12333.52 90.03 55405.97 88888.00 2007-05-20 09:35:07.250 140 12333.52 90.05 55405.95 88888.00 2007-05-20 09:35:07.375 140 12333.50 90.08 55405.95 88888.00 2007-05-20 09:35:07.500 140 12333.48 90.05 55405.97 88888.00 2007-05-20 09:35:07.625 140 12333.42 90.10 55406.00 88888.00 2007-05-20 09:35:07.750 140 12333.50 90.10 55406.03 88888.00 2007-05-20 09:35:07.875 140 12333.48 90.05 55406.00 88888.00 2007-05-20 09:35:08.000 140 12333.48 90.03 55405.97 88888.00 2007-05-20 09:35:08.125 140 12333.42 90.00 55405.95 88888.00 2007-05-20 09:35:08.250 140 12333.40 90.03 55405.97 88888.00 2007-05-20 09:35:08.375 140 12333.45 90.03 55405.95 88888.00 2007-05-20 09:35:08.500 140 12333.45 90.08 55405.97 88888.00 2007-05-20 09:35:08.625 140 12333.52 90.08 55406.00 88888.00 2007-05-20 09:35:08.750 140 12333.58 90.05 55406.03 88888.00 2007-05-20 09:35:08.875 140 12333.55 89.95 55405.97 88888.00 2007-05-20 09:35:09.000 140 12333.50 89.92 55405.95 88888.00 2007-05-20 09:35:09.125 140 12333.55 89.97 55406.00 88888.00 2007-05-20 09:35:09.250 140 12333.45 90.00 55406.00 88888.00 2007-05-20 09:35:09.375 140 12333.42 90.05 55406.03 88888.00 2007-05-20 09:35:09.500 140 12333.48 90.08 55406.03 88888.00 2007-05-20 09:35:09.625 140 12333.50 90.10 55406.03 88888.00 2007-05-20 09:35:09.750 140 12333.48 90.05 55406.03 88888.00 2007-05-20 09:35:09.875 140 12333.48 90.05 55406.03 88888.00 2007-05-20 09:35:10.000 140 12333.45 90.03 55406.00 88888.00 2007-05-20 09:35:10.125 140 12333.45 90.05 55406.00 88888.00 2007-05-20 09:35:10.250 140 12333.45 90.05 55405.97 88888.00 2007-05-20 09:35:10.375 140 12333.48 90.00 55405.95 88888.00 2007-05-20 09:35:10.500 140 12333.50 89.95 55405.95 88888.00 2007-05-20 09:35:10.625 140 12333.52 90.05 55405.97 88888.00 2007-05-20 09:35:10.750 140 12333.50 90.05 55405.97 88888.00 2007-05-20 09:35:10.875 140 12333.48 90.08 55406.00 88888.00 2007-05-20 09:35:11.000 140 12333.52 90.08 55406.00 88888.00 2007-05-20 09:35:11.125 140 12333.50 90.05 55406.00 88888.00 2007-05-20 09:35:11.250 140 12333.48 90.00 55405.97 88888.00 2007-05-20 09:35:11.375 140 12333.50 90.03 55406.00 88888.00 2007-05-20 09:35:11.500 140 12333.48 90.05 55406.00 88888.00 2007-05-20 09:35:11.625 140 12333.50 89.97 55406.00 88888.00 2007-05-20 09:35:11.750 140 12333.52 89.92 55405.97 88888.00 2007-05-20 09:35:11.875 140 12333.55 89.97 55406.00 88888.00 2007-05-20 09:35:12.000 140 12333.55 90.00 55406.00 88888.00 2007-05-20 09:35:12.125 140 12333.60 90.03 55406.03 88888.00 2007-05-20 09:35:12.250 140 12333.60 90.05 55406.05 88888.00 2007-05-20 09:35:12.375 140 12333.62 90.03 55406.00 88888.00 2007-05-20 09:35:12.500 140 12333.58 90.00 55406.00 88888.00 2007-05-20 09:35:12.625 140 12333.52 90.00 55406.00 88888.00 2007-05-20 09:35:12.750 140 12333.52 89.97 55406.00 88888.00 2007-05-20 09:35:12.875 140 12333.55 90.00 55406.00 88888.00 2007-05-20 09:35:13.000 140 12333.55 90.00 55405.97 88888.00 2007-05-20 09:35:13.125 140 12333.48 90.00 55406.05 88888.00 2007-05-20 09:35:13.250 140 12333.48 90.00 55406.03 88888.00 2007-05-20 09:35:13.375 140 12333.48 90.03 55406.00 88888.00 2007-05-20 09:35:13.500 140 12333.48 90.00 55406.00 88888.00 2007-05-20 09:35:13.625 140 12333.55 89.95 55405.97 88888.00 2007-05-20 09:35:13.750 140 12333.52 89.97 55406.00 88888.00 2007-05-20 09:35:13.875 140 12333.55 89.97 55406.00 88888.00 2007-05-20 09:35:14.000 140 12333.48 89.97 55406.00 88888.00 2007-05-20 09:35:14.125 140 12333.45 90.03 55406.00 88888.00 2007-05-20 09:35:14.250 140 12333.45 90.03 55406.00 88888.00 2007-05-20 09:35:14.375 140 12333.45 90.03 55406.03 88888.00 2007-05-20 09:35:14.500 140 12333.45 90.03 55406.03 88888.00 2007-05-20 09:35:14.625 140 12333.42 90.00 55406.05 88888.00 2007-05-20 09:35:14.750 140 12333.40 90.03 55406.05 88888.00 2007-05-20 09:35:14.875 140 12333.42 90.05 55406.05 88888.00 2007-05-20 09:35:15.000 140 12333.45 90.03 55406.03 88888.00 2007-05-20 09:35:15.125 140 12333.50 90.05 55406.03 88888.00 2007-05-20 09:35:15.250 140 12333.52 90.03 55406.03 88888.00 2007-05-20 09:35:15.375 140 12333.55 90.00 55406.00 88888.00 2007-05-20 09:35:15.500 140 12333.50 89.97 55406.00 88888.00 2007-05-20 09:35:15.625 140 12333.50 90.03 55406.03 88888.00 2007-05-20 09:35:15.750 140 12333.50 90.05 55406.03 88888.00 2007-05-20 09:35:15.875 140 12333.50 90.00 55406.00 88888.00 2007-05-20 09:35:16.000 140 12333.48 90.00 55405.97 88888.00 2007-05-20 09:35:16.125 140 12333.45 90.00 55405.97 88888.00 2007-05-20 09:35:16.250 140 12333.38 89.95 55405.97 88888.00 2007-05-20 09:35:16.375 140 12333.33 89.97 55406.03 88888.00 2007-05-20 09:35:16.500 140 12333.33 90.03 55406.03 88888.00 2007-05-20 09:35:16.625 140 12333.33 90.05 55406.03 88888.00 2007-05-20 09:35:16.750 140 12333.35 90.03 55406.00 88888.00 2007-05-20 09:35:16.875 140 12333.38 90.08 55406.03 88888.00 2007-05-20 09:35:17.000 140 12333.42 90.05 55406.05 88888.00 2007-05-20 09:35:17.125 140 12333.35 90.00 55406.05 88888.00 2007-05-20 09:35:17.250 140 12333.35 89.97 55406.03 88888.00 2007-05-20 09:35:17.375 140 12333.35 90.05 55406.05 88888.00 2007-05-20 09:35:17.500 140 12333.33 90.08 55406.07 88888.00 2007-05-20 09:35:17.625 140 12333.30 90.05 55406.05 88888.00 2007-05-20 09:35:17.750 140 12333.33 90.03 55406.07 88888.00 2007-05-20 09:35:17.875 140 12333.42 90.03 55406.05 88888.00 2007-05-20 09:35:18.000 140 12333.40 90.03 55406.05 88888.00 2007-05-20 09:35:18.125 140 12333.48 90.05 55406.10 88888.00 2007-05-20 09:35:18.250 140 12333.42 90.03 55406.10 88888.00 2007-05-20 09:35:18.375 140 12333.40 90.00 55406.10 88888.00 2007-05-20 09:35:18.500 140 12333.30 89.92 55406.07 88888.00 2007-05-20 09:35:18.625 140 12333.33 89.92 55406.10 88888.00 2007-05-20 09:35:18.750 140 12333.38 89.97 55406.07 88888.00 2007-05-20 09:35:18.875 140 12333.42 90.00 55406.07 88888.00 2007-05-20 09:35:19.000 140 12333.48 90.05 55406.05 88888.00 2007-05-20 09:35:19.125 140 12333.52 90.05 55406.07 88888.00 2007-05-20 09:35:19.250 140 12333.48 89.97 55406.05 88888.00 2007-05-20 09:35:19.375 140 12333.52 89.97 55406.03 88888.00 2007-05-20 09:35:19.500 140 12333.52 89.90 55406.05 88888.00 2007-05-20 09:35:19.625 140 12333.42 89.92 55406.07 88888.00 2007-05-20 09:35:19.750 140 12333.38 89.97 55406.07 88888.00 2007-05-20 09:35:19.875 140 12333.40 89.95 55406.05 88888.00 2007-05-20 09:35:20.000 140 12333.40 89.97 55406.07 88888.00 2007-05-20 09:35:20.125 140 12333.35 89.95 55406.07 88888.00 2007-05-20 09:35:20.250 140 12333.38 90.00 55406.10 88888.00 2007-05-20 09:35:20.375 140 12333.42 90.03 55406.07 88888.00 2007-05-20 09:35:20.500 140 12333.35 90.00 55406.07 88888.00 2007-05-20 09:35:20.625 140 12333.27 89.97 55406.07 88888.00 2007-05-20 09:35:20.750 140 12333.27 90.00 55406.07 88888.00 2007-05-20 09:35:20.875 140 12333.27 89.97 55406.10 88888.00 2007-05-20 09:35:21.000 140 12333.35 90.00 55406.05 88888.00 2007-05-20 09:35:21.125 140 12333.40 89.97 55406.05 88888.00 2007-05-20 09:35:21.250 140 12333.40 89.95 55406.07 88888.00 2007-05-20 09:35:21.375 140 12333.42 90.03 55406.05 88888.00 2007-05-20 09:35:21.500 140 12333.42 90.03 55406.05 88888.00 2007-05-20 09:35:21.625 140 12333.48 90.00 55406.07 88888.00 2007-05-20 09:35:21.750 140 12333.48 90.00 55406.10 88888.00 2007-05-20 09:35:21.875 140 12333.45 90.03 55406.05 88888.00 2007-05-20 09:35:22.000 140 12333.42 90.08 55405.97 88888.00 2007-05-20 09:35:22.125 140 12333.42 90.10 55406.03 88888.00 2007-05-20 09:35:22.250 140 12333.45 90.10 55406.05 88888.00 2007-05-20 09:35:22.375 140 12333.50 90.03 55406.03 88888.00 2007-05-20 09:35:22.500 140 12333.45 89.95 55406.00 88888.00 2007-05-20 09:35:22.625 140 12333.42 89.92 55406.00 88888.00 2007-05-20 09:35:22.750 140 12333.42 89.88 55406.03 88888.00 2007-05-20 09:35:22.875 140 12333.48 89.92 55406.07 88888.00 2007-05-20 09:35:23.000 140 12333.50 89.92 55406.05 88888.00 2007-05-20 09:35:23.125 140 12333.52 89.92 55406.07 88888.00 2007-05-20 09:35:23.250 140 12333.48 89.97 55406.07 88888.00 2007-05-20 09:35:23.375 140 12333.42 89.97 55406.07 88888.00 2007-05-20 09:35:23.500 140 12333.35 89.95 55406.05 88888.00 2007-05-20 09:35:23.625 140 12333.33 89.97 55406.03 88888.00 2007-05-20 09:35:23.750 140 12333.38 90.00 55406.05 88888.00 2007-05-20 09:35:23.875 140 12333.40 89.97 55406.05 88888.00 2007-05-20 09:35:24.000 140 12333.40 90.00 55406.03 88888.00 2007-05-20 09:35:24.125 140 12333.40 89.97 55406.05 88888.00 2007-05-20 09:35:24.250 140 12333.45 90.00 55406.07 88888.00 2007-05-20 09:35:24.375 140 12333.48 90.03 55406.07 88888.00 2007-05-20 09:35:24.500 140 12333.42 90.00 55406.05 88888.00 2007-05-20 09:35:24.625 140 12333.48 89.97 55406.10 88888.00 2007-05-20 09:35:24.750 140 12333.50 90.05 55406.10 88888.00 2007-05-20 09:35:24.875 140 12333.50 90.00 55406.10 88888.00 2007-05-20 09:35:25.000 140 12333.42 89.97 55406.05 88888.00 2007-05-20 09:35:25.125 140 12333.40 89.97 55406.10 88888.00 2007-05-20 09:35:25.250 140 12333.40 89.95 55406.07 88888.00 2007-05-20 09:35:25.375 140 12333.48 89.97 55406.10 88888.00 2007-05-20 09:35:25.500 140 12333.45 89.97 55406.07 88888.00 2007-05-20 09:35:25.625 140 12333.40 90.00 55406.05 88888.00 2007-05-20 09:35:25.750 140 12333.40 90.00 55406.05 88888.00 2007-05-20 09:35:25.875 140 12333.42 89.97 55406.07 88888.00 2007-05-20 09:35:26.000 140 12333.42 90.00 55406.05 88888.00 2007-05-20 09:35:26.125 140 12333.38 89.97 55406.05 88888.00 2007-05-20 09:35:26.250 140 12333.35 89.92 55406.03 88888.00 2007-05-20 09:35:26.375 140 12333.35 89.97 55406.03 88888.00 2007-05-20 09:35:26.500 140 12333.33 89.95 55406.03 88888.00 2007-05-20 09:35:26.625 140 12333.30 90.00 55406.05 88888.00 2007-05-20 09:35:26.750 140 12333.35 90.00 55406.05 88888.00 2007-05-20 09:35:26.875 140 12333.42 90.00 55406.07 88888.00 2007-05-20 09:35:27.000 140 12333.45 89.97 55406.10 88888.00 2007-05-20 09:35:27.125 140 12333.40 89.97 55406.10 88888.00 2007-05-20 09:35:27.250 140 12333.33 89.95 55406.10 88888.00 2007-05-20 09:35:27.375 140 12333.33 89.95 55406.05 88888.00 2007-05-20 09:35:27.500 140 12333.35 89.95 55406.07 88888.00 2007-05-20 09:35:27.625 140 12333.33 90.00 55406.10 88888.00 2007-05-20 09:35:27.750 140 12333.42 89.97 55406.07 88888.00 2007-05-20 09:35:27.875 140 12333.42 89.95 55406.05 88888.00 2007-05-20 09:35:28.000 140 12333.38 89.97 55406.03 88888.00 2007-05-20 09:35:28.125 140 12333.35 90.00 55406.03 88888.00 2007-05-20 09:35:28.250 140 12333.35 89.97 55406.05 88888.00 2007-05-20 09:35:28.375 140 12333.40 89.97 55406.05 88888.00 2007-05-20 09:35:28.500 140 12333.45 89.97 55406.07 88888.00 2007-05-20 09:35:28.625 140 12333.40 89.92 55406.07 88888.00 2007-05-20 09:35:28.750 140 12333.40 89.92 55406.07 88888.00 2007-05-20 09:35:28.875 140 12333.42 90.00 55406.10 88888.00 2007-05-20 09:35:29.000 140 12333.40 90.00 55406.05 88888.00 2007-05-20 09:35:29.125 140 12333.40 90.00 55406.05 88888.00 2007-05-20 09:35:29.250 140 12333.45 90.05 55406.10 88888.00 2007-05-20 09:35:29.375 140 12333.50 90.05 55406.07 88888.00 2007-05-20 09:35:29.500 140 12333.45 89.97 55406.03 88888.00 2007-05-20 09:35:29.625 140 12333.40 89.97 55406.03 88888.00 2007-05-20 09:35:29.750 140 12333.40 89.92 55406.05 88888.00 2007-05-20 09:35:29.875 140 12333.38 90.00 55406.10 88888.00 2007-05-20 09:35:30.000 140 12333.38 90.05 55406.05 88888.00 2007-05-20 09:35:30.125 140 12333.38 90.00 55406.05 88888.00 2007-05-20 09:35:30.250 140 12333.38 89.97 55406.07 88888.00 2007-05-20 09:35:30.375 140 12333.45 90.03 55406.10 88888.00 2007-05-20 09:35:30.500 140 12333.42 90.05 55406.10 88888.00 2007-05-20 09:35:30.625 140 12333.38 90.03 55406.07 88888.00 2007-05-20 09:35:30.750 140 12333.35 90.00 55406.10 88888.00 2007-05-20 09:35:30.875 140 12333.38 90.00 55406.12 88888.00 2007-05-20 09:35:31.000 140 12333.42 90.05 55406.10 88888.00 2007-05-20 09:35:31.125 140 12333.48 90.05 55406.12 88888.00 2007-05-20 09:35:31.250 140 12333.40 90.00 55406.10 88888.00 2007-05-20 09:35:31.375 140 12333.40 90.00 55406.05 88888.00 2007-05-20 09:35:31.500 140 12333.38 89.97 55406.05 88888.00 2007-05-20 09:35:31.625 140 12333.40 89.95 55406.07 88888.00 2007-05-20 09:35:31.750 140 12333.40 90.00 55406.07 88888.00 2007-05-20 09:35:31.875 140 12333.42 90.05 55406.12 88888.00 2007-05-20 09:35:32.000 140 12333.48 89.97 55406.10 88888.00 2007-05-20 09:35:32.125 140 12333.42 89.95 55406.07 88888.00 2007-05-20 09:35:32.250 140 12333.42 89.97 55406.07 88888.00 2007-05-20 09:35:32.375 140 12333.48 90.03 55406.12 88888.00 2007-05-20 09:35:32.500 140 12333.42 90.03 55406.12 88888.00 2007-05-20 09:35:32.625 140 12333.40 90.05 55406.10 88888.00 2007-05-20 09:35:32.750 140 12333.40 90.05 55406.07 88888.00 2007-05-20 09:35:32.875 140 12333.40 90.03 55406.07 88888.00 2007-05-20 09:35:33.000 140 12333.50 90.05 55406.05 88888.00 2007-05-20 09:35:33.125 140 12333.48 90.03 55406.07 88888.00 2007-05-20 09:35:33.250 140 12333.40 89.95 55406.07 88888.00 2007-05-20 09:35:33.375 140 12333.38 89.95 55406.05 88888.00 2007-05-20 09:35:33.500 140 12333.33 89.97 55406.07 88888.00 2007-05-20 09:35:33.625 140 12333.35 90.03 55406.07 88888.00 2007-05-20 09:35:33.750 140 12333.38 90.05 55406.10 88888.00 2007-05-20 09:35:33.875 140 12333.42 90.03 55406.10 88888.00 2007-05-20 09:35:34.000 140 12333.38 89.92 55406.07 88888.00 2007-05-20 09:35:34.125 140 12333.35 90.00 55406.07 88888.00 2007-05-20 09:35:34.250 140 12333.38 90.03 55406.07 88888.00 2007-05-20 09:35:34.375 140 12333.42 90.05 55406.12 88888.00 2007-05-20 09:35:34.500 140 12333.42 90.08 55406.12 88888.00 2007-05-20 09:35:34.625 140 12333.40 90.00 55406.12 88888.00 2007-05-20 09:35:34.750 140 12333.35 90.00 55406.10 88888.00 2007-05-20 09:35:34.875 140 12333.30 90.03 55406.10 88888.00 2007-05-20 09:35:35.000 140 12333.35 90.03 55406.10 88888.00 2007-05-20 09:35:35.125 140 12333.40 90.03 55406.12 88888.00 2007-05-20 09:35:35.250 140 12333.38 90.00 55406.07 88888.00 2007-05-20 09:35:35.375 140 12333.42 90.00 55406.10 88888.00 2007-05-20 09:35:35.500 140 12333.40 90.03 55406.12 88888.00 2007-05-20 09:35:35.625 140 12333.40 90.05 55406.10 88888.00 2007-05-20 09:35:35.750 140 12333.50 90.08 55406.12 88888.00 2007-05-20 09:35:35.875 140 12333.50 90.00 55406.18 88888.00 2007-05-20 09:35:36.000 140 12333.52 90.03 55406.15 88888.00 2007-05-20 09:35:36.125 140 12333.50 90.03 55406.15 88888.00 2007-05-20 09:35:36.250 140 12333.45 89.92 55406.12 88888.00 2007-05-20 09:35:36.375 140 12333.42 89.95 55406.10 88888.00 2007-05-20 09:35:36.500 140 12333.42 90.05 55406.10 88888.00 2007-05-20 09:35:36.625 140 12333.42 90.08 55406.15 88888.00 2007-05-20 09:35:36.750 140 12333.42 90.00 55406.12 88888.00 2007-05-20 09:35:36.875 140 12333.42 89.97 55406.10 88888.00 2007-05-20 09:35:37.000 140 12333.42 89.90 55406.07 88888.00 2007-05-20 09:35:37.125 140 12333.38 89.95 55406.10 88888.00 2007-05-20 09:35:37.250 140 12333.38 90.03 55406.10 88888.00 2007-05-20 09:35:37.375 140 12333.50 90.08 55406.12 88888.00 2007-05-20 09:35:37.500 140 12333.45 90.03 55406.12 88888.00 2007-05-20 09:35:37.625 140 12333.40 90.05 55406.12 88888.00 2007-05-20 09:35:37.750 140 12333.42 90.08 55406.12 88888.00 2007-05-20 09:35:37.875 140 12333.50 90.05 55406.12 88888.00 2007-05-20 09:35:38.000 140 12333.42 90.08 55406.15 88888.00 2007-05-20 09:35:38.125 140 12333.38 90.08 55406.15 88888.00 2007-05-20 09:35:38.250 140 12333.38 90.03 55406.12 88888.00 2007-05-20 09:35:38.375 140 12333.38 90.00 55406.07 88888.00 2007-05-20 09:35:38.500 140 12333.42 90.00 55406.10 88888.00 2007-05-20 09:35:38.625 140 12333.42 90.00 55406.12 88888.00 2007-05-20 09:35:38.750 140 12333.35 89.97 55406.10 88888.00 2007-05-20 09:35:38.875 140 12333.40 89.95 55406.10 88888.00 2007-05-20 09:35:39.000 140 12333.48 90.00 55406.10 88888.00 2007-05-20 09:35:39.125 140 12333.55 90.08 55406.10 88888.00 2007-05-20 09:35:39.250 140 12333.50 90.03 55406.12 88888.00 2007-05-20 09:35:39.375 140 12333.48 90.03 55406.10 88888.00 2007-05-20 09:35:39.500 140 12333.45 89.97 55406.07 88888.00 2007-05-20 09:35:39.625 140 12333.48 90.00 55406.07 88888.00 2007-05-20 09:35:39.750 140 12333.50 89.97 55406.10 88888.00 2007-05-20 09:35:39.875 140 12333.48 90.00 55406.10 88888.00 2007-05-20 09:35:40.000 140 12333.45 90.08 55406.07 88888.00 2007-05-20 09:35:40.125 140 12333.42 90.08 55406.10 88888.00 2007-05-20 09:35:40.250 140 12333.48 90.05 55406.12 88888.00 2007-05-20 09:35:40.375 140 12333.52 90.03 55406.12 88888.00 2007-05-20 09:35:40.500 140 12333.48 89.97 55406.12 88888.00 2007-05-20 09:35:40.625 140 12333.45 90.03 55406.10 88888.00 2007-05-20 09:35:40.750 140 12333.48 90.05 55406.10 88888.00 2007-05-20 09:35:40.875 140 12333.48 90.08 55406.10 88888.00 2007-05-20 09:35:41.000 140 12333.45 90.00 55406.07 88888.00 2007-05-20 09:35:41.125 140 12333.40 90.00 55406.10 88888.00 2007-05-20 09:35:41.250 140 12333.45 90.00 55406.12 88888.00 2007-05-20 09:35:41.375 140 12333.50 90.00 55406.10 88888.00 2007-05-20 09:35:41.500 140 12333.55 90.00 55406.10 88888.00 2007-05-20 09:35:41.625 140 12333.52 90.03 55406.07 88888.00 2007-05-20 09:35:41.750 140 12333.52 90.00 55406.07 88888.00 2007-05-20 09:35:41.875 140 12333.52 90.00 55406.07 88888.00 2007-05-20 09:35:42.000 140 12333.50 90.03 55406.07 88888.00 2007-05-20 09:35:42.125 140 12333.45 90.00 55406.10 88888.00 2007-05-20 09:35:42.250 140 12333.48 90.05 55406.15 88888.00 2007-05-20 09:35:42.375 140 12333.38 90.05 55406.12 88888.00 2007-05-20 09:35:42.500 140 12333.35 90.08 55406.12 88888.00 2007-05-20 09:35:42.625 140 12333.45 90.08 55406.12 88888.00 2007-05-20 09:35:42.750 140 12333.55 90.10 55406.15 88888.00 2007-05-20 09:35:42.875 140 12333.52 90.05 55406.12 88888.00 2007-05-20 09:35:43.000 140 12333.48 90.05 55406.15 88888.00 2007-05-20 09:35:43.125 140 12333.42 90.05 55406.15 88888.00 2007-05-20 09:35:43.250 140 12333.40 90.03 55406.07 88888.00 2007-05-20 09:35:43.375 140 12333.38 90.03 55406.07 88888.00 2007-05-20 09:35:43.500 140 12333.40 90.05 55406.07 88888.00 2007-05-20 09:35:43.625 140 12333.50 90.08 55406.10 88888.00 2007-05-20 09:35:43.750 140 12333.55 90.08 55406.10 88888.00 2007-05-20 09:35:43.875 140 12333.52 89.97 55406.10 88888.00 2007-05-20 09:35:44.000 140 12333.52 90.03 55406.10 88888.00 2007-05-20 09:35:44.125 140 12333.45 90.08 55406.10 88888.00 2007-05-20 09:35:44.250 140 12333.38 90.03 55406.10 88888.00 2007-05-20 09:35:44.375 140 12333.42 90.03 55406.12 88888.00 2007-05-20 09:35:44.500 140 12333.48 90.00 55406.15 88888.00 2007-05-20 09:35:44.625 140 12333.48 90.00 55406.15 88888.00 2007-05-20 09:35:44.750 140 12333.52 90.05 55406.18 88888.00 2007-05-20 09:35:44.875 140 12333.55 90.03 55406.15 88888.00 2007-05-20 09:35:45.000 140 12333.55 90.00 55406.10 88888.00 2007-05-20 09:35:45.125 140 12333.50 90.00 55406.10 88888.00 2007-05-20 09:35:45.250 140 12333.45 90.03 55406.15 88888.00 2007-05-20 09:35:45.375 140 12333.50 90.10 55406.18 88888.00 2007-05-20 09:35:45.500 140 12333.58 90.10 55406.18 88888.00 2007-05-20 09:35:45.625 140 12333.55 90.08 55406.15 88888.00 2007-05-20 09:35:45.750 140 12333.55 90.05 55406.12 88888.00 2007-05-20 09:35:45.875 140 12333.50 90.03 55406.10 88888.00 2007-05-20 09:35:46.000 140 12333.48 90.00 55406.07 88888.00 2007-05-20 09:35:46.125 140 12333.42 90.00 55406.10 88888.00 2007-05-20 09:35:46.250 140 12333.48 89.97 55406.15 88888.00 2007-05-20 09:35:46.375 140 12333.55 90.00 55406.15 88888.00 2007-05-20 09:35:46.500 140 12333.55 90.03 55406.15 88888.00 2007-05-20 09:35:46.625 140 12333.52 90.03 55406.15 88888.00 2007-05-20 09:35:46.750 140 12333.52 90.05 55406.15 88888.00 2007-05-20 09:35:46.875 140 12333.50 90.03 55406.12 88888.00 2007-05-20 09:35:47.000 140 12333.52 90.00 55406.12 88888.00 2007-05-20 09:35:47.125 140 12333.58 90.03 55406.15 88888.00 2007-05-20 09:35:47.250 140 12333.50 90.00 55406.18 88888.00 2007-05-20 09:35:47.375 140 12333.48 89.95 55406.15 88888.00 2007-05-20 09:35:47.500 140 12333.58 89.97 55406.12 88888.00 2007-05-20 09:35:47.625 140 12333.58 90.00 55406.15 88888.00 2007-05-20 09:35:47.750 140 12333.55 89.97 55406.12 88888.00 2007-05-20 09:35:47.875 140 12333.50 89.92 55406.10 88888.00 2007-05-20 09:35:48.000 140 12333.55 89.97 55406.12 88888.00 2007-05-20 09:35:48.125 140 12333.58 90.00 55406.15 88888.00 2007-05-20 09:35:48.250 140 12333.55 90.08 55406.18 88888.00 2007-05-20 09:35:48.375 140 12333.60 90.05 55406.12 88888.00 2007-05-20 09:35:48.500 140 12333.60 90.03 55406.12 88888.00 2007-05-20 09:35:48.625 140 12333.60 90.00 55406.15 88888.00 2007-05-20 09:35:48.750 140 12333.55 90.00 55406.12 88888.00 2007-05-20 09:35:48.875 140 12333.48 89.97 55406.15 88888.00 2007-05-20 09:35:49.000 140 12333.45 90.03 55406.15 88888.00 2007-05-20 09:35:49.125 140 12333.48 89.97 55406.18 88888.00 2007-05-20 09:35:49.250 140 12333.42 89.90 55406.10 88888.00 2007-05-20 09:35:49.375 140 12333.45 89.90 55406.10 88888.00 2007-05-20 09:35:49.500 140 12333.42 89.95 55406.12 88888.00 2007-05-20 09:35:49.625 140 12333.45 90.00 55406.12 88888.00 2007-05-20 09:35:49.750 140 12333.45 89.97 55406.15 88888.00 2007-05-20 09:35:49.875 140 12333.45 90.00 55406.12 88888.00 2007-05-20 09:35:50.000 140 12333.40 89.95 55406.07 88888.00 2007-05-20 09:35:50.125 140 12333.38 89.95 55406.07 88888.00 2007-05-20 09:35:50.250 140 12333.48 90.00 55406.12 88888.00 2007-05-20 09:35:50.375 140 12333.60 90.03 55406.15 88888.00 2007-05-20 09:35:50.500 140 12333.55 90.00 55406.20 88888.00 2007-05-20 09:35:50.625 140 12333.48 89.97 55406.18 88888.00 2007-05-20 09:35:50.750 140 12333.42 89.92 55406.15 88888.00 2007-05-20 09:35:50.875 140 12333.45 89.95 55406.15 88888.00 2007-05-20 09:35:51.000 140 12333.52 89.95 55406.15 88888.00 2007-05-20 09:35:51.125 140 12333.45 89.95 55406.15 88888.00 2007-05-20 09:35:51.250 140 12333.45 89.92 55406.15 88888.00 2007-05-20 09:35:51.375 140 12333.42 89.95 55406.15 88888.00 2007-05-20 09:35:51.500 140 12333.45 89.95 55406.18 88888.00 2007-05-20 09:35:51.625 140 12333.42 89.97 55406.15 88888.00 2007-05-20 09:35:51.750 140 12333.38 90.00 55406.12 88888.00 2007-05-20 09:35:51.875 140 12333.45 90.00 55406.15 88888.00 2007-05-20 09:35:52.000 140 12333.50 89.95 55406.10 88888.00 2007-05-20 09:35:52.125 140 12333.52 89.92 55406.12 88888.00 2007-05-20 09:35:52.250 140 12333.50 89.92 55406.10 88888.00 2007-05-20 09:35:52.375 140 12333.55 89.97 55406.12 88888.00 2007-05-20 09:35:52.500 140 12333.52 89.97 55406.15 88888.00 2007-05-20 09:35:52.625 140 12333.58 89.97 55406.15 88888.00 2007-05-20 09:35:52.750 140 12333.58 89.97 55406.15 88888.00 2007-05-20 09:35:52.875 140 12333.52 89.97 55406.15 88888.00 2007-05-20 09:35:53.000 140 12333.52 89.95 55406.10 88888.00 2007-05-20 09:35:53.125 140 12333.58 89.95 55406.15 88888.00 2007-05-20 09:35:53.250 140 12333.58 89.97 55406.15 88888.00 2007-05-20 09:35:53.375 140 12333.58 89.97 55406.15 88888.00 2007-05-20 09:35:53.500 140 12333.48 90.00 55406.18 88888.00 2007-05-20 09:35:53.625 140 12333.40 90.03 55406.15 88888.00 2007-05-20 09:35:53.750 140 12333.45 90.00 55406.12 88888.00 2007-05-20 09:35:53.875 140 12333.48 89.97 55406.12 88888.00 2007-05-20 09:35:54.000 140 12333.55 89.95 55406.07 88888.00 2007-05-20 09:35:54.125 140 12333.55 89.90 55406.07 88888.00 2007-05-20 09:35:54.250 140 12333.48 89.92 55406.10 88888.00 2007-05-20 09:35:54.375 140 12333.50 89.95 55406.10 88888.00 2007-05-20 09:35:54.500 140 12333.50 89.95 55406.12 88888.00 2007-05-20 09:35:54.625 140 12333.48 89.97 55406.12 88888.00 2007-05-20 09:35:54.750 140 12333.52 90.00 55406.18 88888.00 2007-05-20 09:35:54.875 140 12333.52 89.92 55406.15 88888.00 2007-05-20 09:35:55.000 140 12333.58 89.95 55406.15 88888.00 2007-05-20 09:35:55.125 140 12333.55 89.95 55406.12 88888.00 2007-05-20 09:35:55.250 140 12333.52 89.85 55406.12 88888.00 2007-05-20 09:35:55.375 140 12333.55 89.90 55406.10 88888.00 2007-05-20 09:35:55.500 140 12333.50 89.95 55406.12 88888.00 2007-05-20 09:35:55.625 140 12333.50 89.90 55406.12 88888.00 2007-05-20 09:35:55.750 140 12333.52 89.90 55406.15 88888.00 2007-05-20 09:35:55.875 140 12333.48 89.92 55406.15 88888.00 2007-05-20 09:35:56.000 140 12333.45 89.92 55406.12 88888.00 2007-05-20 09:35:56.125 140 12333.52 89.95 55406.12 88888.00 2007-05-20 09:35:56.250 140 12333.52 89.95 55406.15 88888.00 2007-05-20 09:35:56.375 140 12333.55 90.00 55406.12 88888.00 2007-05-20 09:35:56.500 140 12333.48 89.97 55406.12 88888.00 2007-05-20 09:35:56.625 140 12333.48 89.95 55406.12 88888.00 2007-05-20 09:35:56.750 140 12333.45 89.88 55406.10 88888.00 2007-05-20 09:35:56.875 140 12333.40 89.88 55406.12 88888.00 2007-05-20 09:35:57.000 140 12333.40 89.92 55406.15 88888.00 2007-05-20 09:35:57.125 140 12333.48 90.00 55406.18 88888.00 2007-05-20 09:35:57.250 140 12333.45 89.90 55406.15 88888.00 2007-05-20 09:35:57.375 140 12333.50 89.88 55406.12 88888.00 2007-05-20 09:35:57.500 140 12333.50 89.88 55406.10 88888.00 2007-05-20 09:35:57.625 140 12333.50 89.95 55406.10 88888.00 2007-05-20 09:35:57.750 140 12333.52 89.92 55406.12 88888.00 2007-05-20 09:35:57.875 140 12333.55 89.88 55406.15 88888.00 2007-05-20 09:35:58.000 140 12333.58 89.92 55406.15 88888.00 2007-05-20 09:35:58.125 140 12333.55 89.90 55406.15 88888.00 2007-05-20 09:35:58.250 140 12333.42 89.88 55406.10 88888.00 2007-05-20 09:35:58.375 140 12333.48 89.90 55406.10 88888.00 2007-05-20 09:35:58.500 140 12333.48 89.90 55406.12 88888.00 2007-05-20 09:35:58.625 140 12333.50 89.88 55406.12 88888.00 2007-05-20 09:35:58.750 140 12333.52 89.88 55406.15 88888.00 2007-05-20 09:35:58.875 140 12333.50 89.90 55406.15 88888.00 2007-05-20 09:35:59.000 140 12333.48 89.92 55406.18 88888.00 2007-05-20 09:35:59.125 140 12333.45 89.95 55406.15 88888.00 2007-05-20 09:35:59.250 140 12333.45 89.90 55406.18 88888.00 2007-05-20 09:35:59.375 140 12333.48 89.90 55406.15 88888.00 2007-05-20 09:35:59.500 140 12333.42 89.85 55406.18 88888.00 2007-05-20 09:35:59.625 140 12333.45 89.83 55406.18 88888.00 2007-05-20 09:35:59.750 140 12333.50 89.88 55406.18 88888.00 2007-05-20 09:35:59.875 140 12333.52 89.92 55406.18 88888.00 2007-05-20 09:36:00.000 140 12333.55 89.90 55406.18 88888.00 2007-05-20 09:36:00.125 140 12333.52 89.88 55406.18 88888.00 2007-05-20 09:36:00.250 140 12333.45 89.83 55406.20 88888.00 2007-05-20 09:36:00.375 140 12333.50 89.83 55406.18 88888.00 2007-05-20 09:36:00.500 140 12333.52 89.83 55406.18 88888.00 2007-05-20 09:36:00.625 140 12333.55 89.78 55406.15 88888.00 2007-05-20 09:36:00.750 140 12333.55 89.80 55406.18 88888.00 2007-05-20 09:36:00.875 140 12333.55 89.83 55406.20 88888.00 2007-05-20 09:36:01.000 140 12333.52 89.83 55406.18 88888.00 2007-05-20 09:36:01.125 140 12333.48 89.83 55406.15 88888.00 2007-05-20 09:36:01.250 140 12333.38 89.78 55406.18 88888.00 2007-05-20 09:36:01.375 140 12333.33 89.78 55406.20 88888.00 2007-05-20 09:36:01.500 140 12333.38 89.83 55406.20 88888.00 2007-05-20 09:36:01.625 140 12333.42 89.78 55406.18 88888.00 2007-05-20 09:36:01.750 140 12333.45 89.75 55406.18 88888.00 2007-05-20 09:36:01.875 140 12333.45 89.72 55406.15 88888.00 2007-05-20 09:36:02.000 140 12333.45 89.75 55406.18 88888.00 2007-05-20 09:36:02.125 140 12333.50 89.80 55406.18 88888.00 2007-05-20 09:36:02.250 140 12333.45 89.78 55406.18 88888.00 2007-05-20 09:36:02.375 140 12333.50 89.75 55406.15 88888.00 2007-05-20 09:36:02.500 140 12333.55 89.80 55406.18 88888.00 2007-05-20 09:36:02.625 140 12333.55 89.83 55406.18 88888.00 2007-05-20 09:36:02.750 140 12333.50 89.85 55406.15 88888.00 2007-05-20 09:36:02.875 140 12333.52 89.83 55406.12 88888.00 2007-05-20 09:36:03.000 140 12333.50 89.78 55406.10 88888.00 2007-05-20 09:36:03.125 140 12333.40 89.72 55406.12 88888.00 2007-05-20 09:36:03.250 140 12333.38 89.72 55406.12 88888.00 2007-05-20 09:36:03.375 140 12333.48 89.75 55406.12 88888.00 2007-05-20 09:36:03.500 140 12333.48 89.78 55406.12 88888.00 2007-05-20 09:36:03.625 140 12333.48 89.80 55406.15 88888.00 2007-05-20 09:36:03.750 140 12333.52 89.85 55406.18 88888.00 2007-05-20 09:36:03.875 140 12333.58 89.78 55406.18 88888.00 2007-05-20 09:36:04.000 140 12333.50 89.80 55406.15 88888.00 2007-05-20 09:36:04.125 140 12333.45 89.83 55406.20 88888.00 2007-05-20 09:36:04.250 140 12333.45 89.80 55406.28 88888.00 2007-05-20 09:36:04.375 140 12333.55 89.78 55406.25 88888.00 2007-05-20 09:36:04.500 140 12333.52 89.75 55406.20 88888.00 2007-05-20 09:36:04.625 140 12333.42 89.72 55406.15 88888.00 2007-05-20 09:36:04.750 140 12333.33 89.70 55406.12 88888.00 2007-05-20 09:36:04.875 140 12333.33 89.70 55406.12 88888.00 2007-05-20 09:36:05.000 140 12333.45 89.72 55406.12 88888.00 2007-05-20 09:36:05.125 140 12333.48 89.72 55406.18 88888.00 2007-05-20 09:36:05.250 140 12333.48 89.70 55406.20 88888.00 2007-05-20 09:36:05.375 140 12333.52 89.75 55406.18 88888.00 2007-05-20 09:36:05.500 140 12333.52 89.72 55406.18 88888.00 2007-05-20 09:36:05.625 140 12333.58 89.75 55406.18 88888.00 2007-05-20 09:36:05.750 140 12333.55 89.70 55406.20 88888.00 2007-05-20 09:36:05.875 140 12333.45 89.70 55406.18 88888.00 2007-05-20 09:36:06.000 140 12333.52 89.70 55406.18 88888.00 2007-05-20 09:36:06.125 140 12333.55 89.75 55406.20 88888.00 2007-05-20 09:36:06.250 140 12333.50 89.75 55406.18 88888.00 2007-05-20 09:36:06.375 140 12333.55 89.78 55406.15 88888.00 2007-05-20 09:36:06.500 140 12333.50 89.70 55406.12 88888.00 2007-05-20 09:36:06.625 140 12333.48 89.72 55406.15 88888.00 2007-05-20 09:36:06.750 140 12333.48 89.78 55406.18 88888.00 2007-05-20 09:36:06.875 140 12333.45 89.75 55406.20 88888.00 2007-05-20 09:36:07.000 140 12333.45 89.75 55406.20 88888.00 2007-05-20 09:36:07.125 140 12333.42 89.70 55406.20 88888.00 2007-05-20 09:36:07.250 140 12333.38 89.67 55406.18 88888.00 2007-05-20 09:36:07.375 140 12333.42 89.75 55406.20 88888.00 2007-05-20 09:36:07.500 140 12333.45 89.80 55406.20 88888.00 2007-05-20 09:36:07.625 140 12333.50 89.83 55406.22 88888.00 2007-05-20 09:36:07.750 140 12333.45 89.83 55406.18 88888.00 2007-05-20 09:36:07.875 140 12333.42 89.78 55406.18 88888.00 2007-05-20 09:36:08.000 140 12333.48 89.80 55406.20 88888.00 2007-05-20 09:36:08.125 140 12333.50 89.78 55406.22 88888.00 2007-05-20 09:36:08.250 140 12333.50 89.75 55406.22 88888.00 2007-05-20 09:36:08.375 140 12333.50 89.78 55406.25 88888.00 2007-05-20 09:36:08.500 140 12333.40 89.75 55406.20 88888.00 2007-05-20 09:36:08.625 140 12333.33 89.72 55406.20 88888.00 2007-05-20 09:36:08.750 140 12333.35 89.72 55406.20 88888.00 2007-05-20 09:36:08.875 140 12333.40 89.75 55406.20 88888.00 2007-05-20 09:36:09.000 140 12333.45 89.72 55406.15 88888.00 2007-05-20 09:36:09.125 140 12333.50 89.67 55406.18 88888.00 2007-05-20 09:36:09.250 140 12333.48 89.62 55406.18 88888.00 2007-05-20 09:36:09.375 140 12333.48 89.65 55406.18 88888.00 2007-05-20 09:36:09.500 140 12333.45 89.67 55406.18 88888.00 2007-05-20 09:36:09.625 140 12333.45 89.70 55406.22 88888.00 2007-05-20 09:36:09.750 140 12333.48 89.70 55406.22 88888.00 2007-05-20 09:36:09.875 140 12333.42 89.70 55406.22 88888.00 2007-05-20 09:36:10.000 140 12333.42 89.67 55406.20 88888.00 2007-05-20 09:36:10.125 140 12333.48 89.70 55406.22 88888.00 2007-05-20 09:36:10.250 140 12333.45 89.67 55406.22 88888.00 2007-05-20 09:36:10.375 140 12333.45 89.67 55406.22 88888.00 2007-05-20 09:36:10.500 140 12333.45 89.67 55406.20 88888.00 2007-05-20 09:36:10.625 140 12333.52 89.72 55406.22 88888.00 2007-05-20 09:36:10.750 140 12333.52 89.70 55406.22 88888.00 2007-05-20 09:36:10.875 140 12333.45 89.67 55406.20 88888.00 2007-05-20 09:36:11.000 140 12333.45 89.67 55406.18 88888.00 2007-05-20 09:36:11.125 140 12333.50 89.67 55406.20 88888.00 2007-05-20 09:36:11.250 140 12333.55 89.70 55406.22 88888.00 2007-05-20 09:36:11.375 140 12333.50 89.67 55406.22 88888.00 2007-05-20 09:36:11.500 140 12333.50 89.70 55406.18 88888.00 2007-05-20 09:36:11.625 140 12333.48 89.67 55406.20 88888.00 2007-05-20 09:36:11.750 140 12333.38 89.60 55406.18 88888.00 2007-05-20 09:36:11.875 140 12333.40 89.65 55406.20 88888.00 2007-05-20 09:36:12.000 140 12333.45 89.65 55406.20 88888.00 2007-05-20 09:36:12.125 140 12333.40 89.65 55406.20 88888.00 2007-05-20 09:36:12.250 140 12333.35 89.65 55406.22 88888.00 2007-05-20 09:36:12.375 140 12333.42 89.67 55406.25 88888.00 2007-05-20 09:36:12.500 140 12333.45 89.62 55406.20 88888.00 2007-05-20 09:36:12.625 140 12333.45 89.65 55406.18 88888.00 2007-05-20 09:36:12.750 140 12333.50 89.72 55406.20 88888.00 2007-05-20 09:36:12.875 140 12333.45 89.67 55406.20 88888.00 2007-05-20 09:36:13.000 140 12333.40 89.62 55406.20 88888.00 2007-05-20 09:36:13.125 140 12333.52 89.65 55406.22 88888.00 2007-05-20 09:36:13.250 140 12333.55 89.65 55406.22 88888.00 2007-05-20 09:36:13.375 140 12333.55 89.65 55406.20 88888.00 2007-05-20 09:36:13.500 140 12333.45 89.65 55406.18 88888.00 2007-05-20 09:36:13.625 140 12333.42 89.62 55406.15 88888.00 2007-05-20 09:36:13.750 140 12333.40 89.60 55406.15 88888.00 2007-05-20 09:36:13.875 140 12333.38 89.60 55406.20 88888.00 2007-05-20 09:36:14.000 140 12333.38 89.65 55406.18 88888.00 2007-05-20 09:36:14.125 140 12333.40 89.67 55406.18 88888.00 2007-05-20 09:36:14.250 140 12333.35 89.65 55406.18 88888.00 2007-05-20 09:36:14.375 140 12333.40 89.62 55406.15 88888.00 2007-05-20 09:36:14.500 140 12333.50 89.65 55406.15 88888.00 2007-05-20 09:36:14.625 140 12333.58 89.67 55406.20 88888.00 2007-05-20 09:36:14.750 140 12333.58 89.67 55406.18 88888.00 2007-05-20 09:36:14.875 140 12333.52 89.62 55406.18 88888.00 2007-05-20 09:36:15.000 140 12333.48 89.62 55406.15 88888.00 2007-05-20 09:36:15.125 140 12333.45 89.62 55406.18 88888.00 2007-05-20 09:36:15.250 140 12333.40 89.58 55406.20 88888.00 2007-05-20 09:36:15.375 140 12333.42 89.53 55406.18 88888.00 2007-05-20 09:36:15.500 140 12333.50 89.58 55406.22 88888.00 2007-05-20 09:36:15.625 140 12333.52 89.65 55406.22 88888.00 2007-05-20 09:36:15.750 140 12333.48 89.62 55406.22 88888.00 2007-05-20 09:36:15.875 140 12333.55 89.65 55406.20 88888.00 2007-05-20 09:36:16.000 140 12333.55 89.60 55406.15 88888.00 2007-05-20 09:36:16.125 140 12333.50 89.58 55406.18 88888.00 2007-05-20 09:36:16.250 140 12333.50 89.60 55406.20 88888.00 2007-05-20 09:36:16.375 140 12333.48 89.62 55406.20 88888.00 2007-05-20 09:36:16.500 140 12333.48 89.67 55406.22 88888.00 2007-05-20 09:36:16.625 140 12333.50 89.65 55406.25 88888.00 2007-05-20 09:36:16.750 140 12333.45 89.65 55406.25 88888.00 2007-05-20 09:36:16.875 140 12333.48 89.67 55406.28 88888.00 2007-05-20 09:36:17.000 140 12333.45 89.65 55406.25 88888.00 2007-05-20 09:36:17.125 140 12333.40 89.65 55406.25 88888.00 2007-05-20 09:36:17.250 140 12333.35 89.58 55406.20 88888.00 2007-05-20 09:36:17.375 140 12333.40 89.62 55406.20 88888.00 2007-05-20 09:36:17.500 140 12333.40 89.65 55406.22 88888.00 2007-05-20 09:36:17.625 140 12333.45 89.62 55406.28 88888.00 2007-05-20 09:36:17.750 140 12333.48 89.60 55406.25 88888.00 2007-05-20 09:36:17.875 140 12333.50 89.62 55406.22 88888.00 2007-05-20 09:36:18.000 140 12333.48 89.62 55406.20 88888.00 2007-05-20 09:36:18.125 140 12333.48 89.58 55406.22 88888.00 2007-05-20 09:36:18.250 140 12333.48 89.58 55406.22 88888.00 2007-05-20 09:36:18.375 140 12333.50 89.58 55406.22 88888.00 2007-05-20 09:36:18.500 140 12333.55 89.60 55406.22 88888.00 2007-05-20 09:36:18.625 140 12333.55 89.62 55406.20 88888.00 2007-05-20 09:36:18.750 140 12333.48 89.62 55406.22 88888.00 2007-05-20 09:36:18.875 140 12333.45 89.58 55406.22 88888.00 2007-05-20 09:36:19.000 140 12333.48 89.58 55406.22 88888.00 2007-05-20 09:36:19.125 140 12333.48 89.62 55406.22 88888.00 2007-05-20 09:36:19.250 140 12333.45 89.58 55406.25 88888.00 2007-05-20 09:36:19.375 140 12333.42 89.58 55406.20 88888.00 2007-05-20 09:36:19.500 140 12333.42 89.58 55406.22 88888.00 2007-05-20 09:36:19.625 140 12333.50 89.62 55406.22 88888.00 2007-05-20 09:36:19.750 140 12333.50 89.60 55406.25 88888.00 2007-05-20 09:36:19.875 140 12333.40 89.60 55406.20 88888.00 2007-05-20 09:36:20.000 140 12333.38 89.58 55406.20 88888.00 2007-05-20 09:36:20.125 140 12333.48 89.53 55406.28 88888.00 2007-05-20 09:36:20.250 140 12333.35 89.55 55406.25 88888.00 2007-05-20 09:36:20.375 140 12333.33 89.60 55406.25 88888.00 2007-05-20 09:36:20.500 140 12333.35 89.60 55406.25 88888.00 2007-05-20 09:36:20.625 140 12333.35 89.60 55406.25 88888.00 2007-05-20 09:36:20.750 140 12333.30 89.60 55406.28 88888.00 2007-05-20 09:36:20.875 140 12333.35 89.58 55406.28 88888.00 2007-05-20 09:36:21.000 140 12333.40 89.53 55406.25 88888.00 2007-05-20 09:36:21.125 140 12333.42 89.60 55406.25 88888.00 2007-05-20 09:36:21.250 140 12333.45 89.55 55406.28 88888.00 2007-05-20 09:36:21.375 140 12333.52 89.58 55406.25 88888.00 2007-05-20 09:36:21.500 140 12333.45 89.58 55406.22 88888.00 2007-05-20 09:36:21.625 140 12333.42 89.53 55406.22 88888.00 2007-05-20 09:36:21.750 140 12333.42 89.47 55406.22 88888.00 2007-05-20 09:36:21.875 140 12333.40 89.50 55406.28 88888.00 2007-05-20 09:36:22.000 140 12333.48 89.60 55406.30 88888.00 2007-05-20 09:36:22.125 140 12333.40 89.55 55406.28 88888.00 2007-05-20 09:36:22.250 140 12333.30 89.45 55406.22 88888.00 2007-05-20 09:36:22.375 140 12333.33 89.50 55406.25 88888.00 2007-05-20 09:36:22.500 140 12333.30 89.50 55406.20 88888.00 2007-05-20 09:36:22.625 140 12333.30 89.50 55406.25 88888.00 2007-05-20 09:36:22.750 140 12333.30 89.50 55406.28 88888.00 2007-05-20 09:36:22.875 140 12333.30 89.53 55406.28 88888.00 2007-05-20 09:36:23.000 140 12333.30 89.58 55406.25 88888.00 2007-05-20 09:36:23.125 140 12333.30 89.58 55406.28 88888.00 2007-05-20 09:36:23.250 140 12333.30 89.53 55406.28 88888.00 2007-05-20 09:36:23.375 140 12333.33 89.55 55406.28 88888.00 2007-05-20 09:36:23.500 140 12333.35 89.53 55406.28 88888.00 2007-05-20 09:36:23.625 140 12333.30 89.47 55406.22 88888.00 2007-05-20 09:36:23.750 140 12333.30 89.50 55406.20 88888.00 2007-05-20 09:36:23.875 140 12333.33 89.55 55406.20 88888.00 2007-05-20 09:36:24.000 140 12333.40 89.53 55406.20 88888.00 2007-05-20 09:36:24.125 140 12333.38 89.53 55406.22 88888.00 2007-05-20 09:36:24.250 140 12333.33 89.58 55406.25 88888.00 2007-05-20 09:36:24.375 140 12333.35 89.60 55406.25 88888.00 2007-05-20 09:36:24.500 140 12333.35 89.60 55406.28 88888.00 2007-05-20 09:36:24.625 140 12333.33 89.53 55406.25 88888.00 2007-05-20 09:36:24.750 140 12333.42 89.55 55406.25 88888.00 2007-05-20 09:36:24.875 140 12333.45 89.55 55406.28 88888.00 2007-05-20 09:36:25.000 140 12333.35 89.47 55406.25 88888.00 2007-05-20 09:36:25.125 140 12333.35 89.50 55406.25 88888.00 2007-05-20 09:36:25.250 140 12333.35 89.53 55406.25 88888.00 2007-05-20 09:36:25.375 140 12333.40 89.50 55406.28 88888.00 2007-05-20 09:36:25.500 140 12333.38 89.55 55406.28 88888.00 2007-05-20 09:36:25.625 140 12333.33 89.50 55406.28 88888.00 2007-05-20 09:36:25.750 140 12333.35 89.53 55406.30 88888.00 2007-05-20 09:36:25.875 140 12333.35 89.60 55406.30 88888.00 2007-05-20 09:36:26.000 140 12333.33 89.50 55406.22 88888.00 2007-05-20 09:36:26.125 140 12333.30 89.50 55406.22 88888.00 2007-05-20 09:36:26.250 140 12333.27 89.53 55406.22 88888.00 2007-05-20 09:36:26.375 140 12333.30 89.53 55406.22 88888.00 2007-05-20 09:36:26.500 140 12333.33 89.50 55406.22 88888.00 2007-05-20 09:36:26.625 140 12333.40 89.53 55406.22 88888.00 2007-05-20 09:36:26.750 140 12333.35 89.53 55406.22 88888.00 2007-05-20 09:36:26.875 140 12333.33 89.47 55406.25 88888.00 2007-05-20 09:36:27.000 140 12333.30 89.47 55406.22 88888.00 2007-05-20 09:36:27.125 140 12333.33 89.50 55406.22 88888.00 2007-05-20 09:36:27.250 140 12333.33 89.47 55406.22 88888.00 2007-05-20 09:36:27.375 140 12333.27 89.42 55406.20 88888.00 2007-05-20 09:36:27.500 140 12333.20 89.40 55406.20 88888.00 2007-05-20 09:36:27.625 140 12333.17 89.50 55406.25 88888.00 2007-05-20 09:36:27.750 140 12333.27 89.50 55406.25 88888.00 2007-05-20 09:36:27.875 140 12333.30 89.45 55406.22 88888.00 2007-05-20 09:36:28.000 140 12333.33 89.45 55406.25 88888.00 2007-05-20 09:36:28.125 140 12333.35 89.50 55406.25 88888.00 2007-05-20 09:36:28.250 140 12333.38 89.47 55406.28 88888.00 2007-05-20 09:36:28.375 140 12333.40 89.50 55406.25 88888.00 2007-05-20 09:36:28.500 140 12333.50 89.55 55406.28 88888.00 2007-05-20 09:36:28.625 140 12333.45 89.53 55406.22 88888.00 2007-05-20 09:36:28.750 140 12333.38 89.42 55406.22 88888.00 2007-05-20 09:36:28.875 140 12333.33 89.42 55406.25 88888.00 2007-05-20 09:36:29.000 140 12333.40 89.47 55406.28 88888.00 2007-05-20 09:36:29.125 140 12333.50 89.50 55406.30 88888.00 2007-05-20 09:36:29.250 140 12333.42 89.42 55406.30 88888.00 2007-05-20 09:36:29.375 140 12333.42 89.47 55406.30 88888.00 2007-05-20 09:36:29.500 140 12333.33 89.45 55406.28 88888.00 2007-05-20 09:36:29.625 140 12333.30 89.45 55406.25 88888.00 2007-05-20 09:36:29.750 140 12333.33 89.45 55406.28 88888.00 2007-05-20 09:36:29.875 140 12333.30 89.45 55406.25 88888.00 2007-05-20 09:36:30.000 140 12333.30 89.50 55406.25 88888.00 2007-05-20 09:36:30.125 140 12333.30 89.47 55406.28 88888.00 2007-05-20 09:36:30.250 140 12333.25 89.40 55406.25 88888.00 2007-05-20 09:36:30.375 140 12333.20 89.35 55406.28 88888.00 2007-05-20 09:36:30.500 140 12333.23 89.40 55406.28 88888.00 2007-05-20 09:36:30.625 140 12333.27 89.45 55406.28 88888.00 2007-05-20 09:36:30.750 140 12333.33 89.47 55406.28 88888.00 2007-05-20 09:36:30.875 140 12333.33 89.47 55406.28 88888.00 2007-05-20 09:36:31.000 140 12333.35 89.45 55406.25 88888.00 2007-05-20 09:36:31.125 140 12333.35 89.38 55406.25 88888.00 2007-05-20 09:36:31.250 140 12333.33 89.40 55406.25 88888.00 2007-05-20 09:36:31.375 140 12333.42 89.53 55406.28 88888.00 2007-05-20 09:36:31.500 140 12333.42 89.47 55406.28 88888.00 2007-05-20 09:36:31.625 140 12333.40 89.42 55406.25 88888.00 2007-05-20 09:36:31.750 140 12333.33 89.45 55406.30 88888.00 2007-05-20 09:36:31.875 140 12333.35 89.42 55406.30 88888.00 2007-05-20 09:36:32.000 140 12333.33 89.38 55406.28 88888.00 2007-05-20 09:36:32.125 140 12333.30 89.38 55406.30 88888.00 2007-05-20 09:36:32.250 140 12333.23 89.35 55406.30 88888.00 2007-05-20 09:36:32.375 140 12333.23 89.40 55406.30 88888.00 2007-05-20 09:36:32.500 140 12333.23 89.40 55406.32 88888.00 2007-05-20 09:36:32.625 140 12333.30 89.42 55406.32 88888.00 2007-05-20 09:36:32.750 140 12333.30 89.38 55406.32 88888.00 2007-05-20 09:36:32.875 140 12333.23 89.35 55406.30 88888.00 2007-05-20 09:36:33.000 140 12333.23 89.38 55406.30 88888.00 2007-05-20 09:36:33.125 140 12333.30 89.42 55406.30 88888.00 2007-05-20 09:36:33.250 140 12333.23 89.38 55406.28 88888.00 2007-05-20 09:36:33.375 140 12333.27 89.35 55406.28 88888.00 2007-05-20 09:36:33.500 140 12333.35 89.35 55406.30 88888.00 2007-05-20 09:36:33.625 140 12333.33 89.40 55406.30 88888.00 2007-05-20 09:36:33.750 140 12333.38 89.42 55406.32 88888.00 2007-05-20 09:36:33.875 140 12333.40 89.42 55406.28 88888.00 2007-05-20 09:36:34.000 140 12333.38 89.40 55406.28 88888.00 2007-05-20 09:36:34.125 140 12333.35 89.35 55406.28 88888.00 2007-05-20 09:36:34.250 140 12333.35 89.30 55406.25 88888.00 2007-05-20 09:36:34.375 140 12333.30 89.28 55406.22 88888.00 2007-05-20 09:36:34.500 140 12333.20 89.28 55406.22 88888.00 2007-05-20 09:36:34.625 140 12333.20 89.35 55406.30 88888.00 2007-05-20 09:36:34.750 140 12333.23 89.40 55406.30 88888.00 2007-05-20 09:36:34.875 140 12333.25 89.30 55406.28 88888.00 2007-05-20 09:36:35.000 140 12333.23 89.28 55406.28 88888.00 2007-05-20 09:36:35.125 140 12333.25 89.38 55406.30 88888.00 2007-05-20 09:36:35.250 140 12333.20 89.33 55406.30 88888.00 2007-05-20 09:36:35.375 140 12333.25 89.35 55406.28 88888.00 2007-05-20 09:36:35.500 140 12333.30 89.38 55406.30 88888.00 2007-05-20 09:36:35.625 140 12333.35 89.35 55406.32 88888.00 2007-05-20 09:36:35.750 140 12333.33 89.38 55406.30 88888.00 2007-05-20 09:36:35.875 140 12333.30 89.35 55406.25 88888.00 2007-05-20 09:36:36.000 140 12333.25 89.30 55406.22 88888.00 2007-05-20 09:36:36.125 140 12333.27 89.33 55406.28 88888.00 2007-05-20 09:36:36.250 140 12333.33 89.35 55406.30 88888.00 2007-05-20 09:36:36.375 140 12333.38 89.35 55406.30 88888.00 2007-05-20 09:36:36.500 140 12333.35 89.33 55406.28 88888.00 2007-05-20 09:36:36.625 140 12333.30 89.33 55406.25 88888.00 2007-05-20 09:36:36.750 140 12333.30 89.30 55406.25 88888.00 2007-05-20 09:36:36.875 140 12333.33 89.38 55406.25 88888.00 2007-05-20 09:36:37.000 140 12333.35 89.40 55406.25 88888.00 2007-05-20 09:36:37.125 140 12333.33 89.35 55406.22 88888.00 2007-05-20 09:36:37.250 140 12333.20 89.28 55406.25 88888.00 2007-05-20 09:36:37.375 140 12333.17 89.38 55406.28 88888.00 2007-05-20 09:36:37.500 140 12333.15 89.40 55406.30 88888.00 2007-05-20 09:36:37.625 140 12333.23 89.38 55406.28 88888.00 2007-05-20 09:36:37.750 140 12333.27 89.38 55406.30 88888.00 2007-05-20 09:36:37.875 140 12333.33 89.38 55406.32 88888.00 2007-05-20 09:36:38.000 140 12333.33 89.33 55406.28 88888.00 2007-05-20 09:36:38.125 140 12333.35 89.35 55406.32 88888.00 2007-05-20 09:36:38.250 140 12333.30 89.30 55406.32 88888.00 2007-05-20 09:36:38.375 140 12333.30 89.28 55406.35 88888.00 2007-05-20 09:36:38.500 140 12333.27 89.25 55406.28 88888.00 2007-05-20 09:36:38.625 140 12333.30 89.30 55406.28 88888.00 2007-05-20 09:36:38.750 140 12333.27 89.28 55406.30 88888.00 2007-05-20 09:36:38.875 140 12333.33 89.30 55406.30 88888.00 2007-05-20 09:36:39.000 140 12333.35 89.33 55406.30 88888.00 2007-05-20 09:36:39.125 140 12333.33 89.33 55406.30 88888.00 2007-05-20 09:36:39.250 140 12333.27 89.25 55406.30 88888.00 2007-05-20 09:36:39.375 140 12333.33 89.25 55406.32 88888.00 2007-05-20 09:36:39.500 140 12333.30 89.33 55406.32 88888.00 2007-05-20 09:36:39.625 140 12333.25 89.38 55406.30 88888.00 2007-05-20 09:36:39.750 140 12333.25 89.28 55406.30 88888.00 2007-05-20 09:36:39.875 140 12333.23 89.22 55406.30 88888.00 2007-05-20 09:36:40.000 140 12333.25 89.25 55406.32 88888.00 2007-05-20 09:36:40.125 140 12333.30 89.28 55406.30 88888.00 2007-05-20 09:36:40.250 140 12333.27 89.22 55406.30 88888.00 2007-05-20 09:36:40.375 140 12333.33 89.22 55406.32 88888.00 2007-05-20 09:36:40.500 140 12333.23 89.22 55406.32 88888.00 2007-05-20 09:36:40.625 140 12333.23 89.25 55406.28 88888.00 2007-05-20 09:36:40.750 140 12333.33 89.28 55406.25 88888.00 2007-05-20 09:36:40.875 140 12333.27 89.25 55406.25 88888.00 2007-05-20 09:36:41.000 140 12333.27 89.28 55406.28 88888.00 2007-05-20 09:36:41.125 140 12333.35 89.28 55406.30 88888.00 2007-05-20 09:36:41.250 140 12333.30 89.25 55406.30 88888.00 2007-05-20 09:36:41.375 140 12333.25 89.25 55406.28 88888.00 2007-05-20 09:36:41.500 140 12333.25 89.30 55406.28 88888.00 2007-05-20 09:36:41.625 140 12333.27 89.28 55406.30 88888.00 2007-05-20 09:36:41.750 140 12333.20 89.22 55406.30 88888.00 2007-05-20 09:36:41.875 140 12333.25 89.30 55406.32 88888.00 2007-05-20 09:36:42.000 140 12333.33 89.30 55406.30 88888.00 2007-05-20 09:36:42.125 140 12333.38 89.30 55406.35 88888.00 2007-05-20 09:36:42.250 140 12333.33 89.20 55406.32 88888.00 2007-05-20 09:36:42.375 140 12333.27 89.17 55406.30 88888.00 2007-05-20 09:36:42.500 140 12333.23 89.22 55406.30 88888.00 2007-05-20 09:36:42.625 140 12333.27 89.28 55406.30 88888.00 2007-05-20 09:36:42.750 140 12333.33 89.25 55406.32 88888.00 2007-05-20 09:36:42.875 140 12333.33 89.22 55406.35 88888.00 2007-05-20 09:36:43.000 140 12333.27 89.22 55406.30 88888.00 2007-05-20 09:36:43.125 140 12333.20 89.22 55406.32 88888.00 2007-05-20 09:36:43.250 140 12333.15 89.25 55406.38 88888.00 2007-05-20 09:36:43.375 140 12333.27 89.33 55406.38 88888.00 2007-05-20 09:36:43.500 140 12333.27 89.28 55406.32 88888.00 2007-05-20 09:36:43.625 140 12333.27 89.20 55406.30 88888.00 2007-05-20 09:36:43.750 140 12333.27 89.17 55406.30 88888.00 2007-05-20 09:36:43.875 140 12333.27 89.25 55406.32 88888.00 2007-05-20 09:36:44.000 140 12333.33 89.22 55406.30 88888.00 2007-05-20 09:36:44.125 140 12333.30 89.20 55406.30 88888.00 2007-05-20 09:36:44.250 140 12333.27 89.10 55406.28 88888.00 2007-05-20 09:36:44.375 140 12333.35 89.12 55406.28 88888.00 2007-05-20 09:36:44.500 140 12333.38 89.15 55406.32 88888.00 2007-05-20 09:36:44.625 140 12333.33 89.12 55406.28 88888.00 2007-05-20 09:36:44.750 140 12333.33 89.20 55406.30 88888.00 2007-05-20 09:36:44.875 140 12333.33 89.22 55406.32 88888.00 2007-05-20 09:36:45.000 140 12333.25 89.17 55406.32 88888.00 2007-05-20 09:36:45.125 140 12333.27 89.17 55406.32 88888.00 2007-05-20 09:36:45.250 140 12333.23 89.12 55406.28 88888.00 2007-05-20 09:36:45.375 140 12333.27 89.17 55406.28 88888.00 2007-05-20 09:36:45.500 140 12333.30 89.20 55406.30 88888.00 2007-05-20 09:36:45.625 140 12333.25 89.17 55406.28 88888.00 2007-05-20 09:36:45.750 140 12333.23 89.15 55406.25 88888.00 2007-05-20 09:36:45.875 140 12333.27 89.15 55406.28 88888.00 2007-05-20 09:36:46.000 140 12333.30 89.20 55406.32 88888.00 2007-05-20 09:36:46.125 140 12333.25 89.15 55406.28 88888.00 2007-05-20 09:36:46.250 140 12333.20 89.12 55406.28 88888.00 2007-05-20 09:36:46.375 140 12333.25 89.15 55406.28 88888.00 2007-05-20 09:36:46.500 140 12333.30 89.15 55406.22 88888.00 2007-05-20 09:36:46.625 140 12333.27 89.12 55406.22 88888.00 2007-05-20 09:36:46.750 140 12333.25 89.15 55406.28 88888.00 2007-05-20 09:36:46.875 140 12333.25 89.17 55406.32 88888.00 2007-05-20 09:36:47.000 140 12333.33 89.20 55406.32 88888.00 2007-05-20 09:36:47.125 140 12333.35 89.22 55406.30 88888.00 2007-05-20 09:36:47.250 140 12333.30 89.15 55406.30 88888.00 2007-05-20 09:36:47.375 140 12333.27 89.10 55406.28 88888.00 2007-05-20 09:36:47.500 140 12333.25 89.08 55406.28 88888.00 2007-05-20 09:36:47.625 140 12333.20 89.10 55406.28 88888.00 2007-05-20 09:36:47.750 140 12333.12 89.12 55406.28 88888.00 2007-05-20 09:36:47.875 140 12333.15 89.12 55406.30 88888.00 2007-05-20 09:36:48.000 140 12333.25 89.12 55406.30 88888.00 2007-05-20 09:36:48.125 140 12333.27 89.12 55406.28 88888.00 2007-05-20 09:36:48.250 140 12333.25 89.12 55406.30 88888.00 2007-05-20 09:36:48.375 140 12333.25 89.15 55406.32 88888.00 2007-05-20 09:36:48.500 140 12333.20 89.17 55406.32 88888.00 2007-05-20 09:36:48.625 140 12333.17 89.08 55406.32 88888.00 2007-05-20 09:36:48.750 140 12333.20 89.03 55406.30 88888.00 2007-05-20 09:36:48.875 140 12333.27 89.12 55406.32 88888.00 2007-05-20 09:36:49.000 140 12333.42 89.17 55406.30 88888.00 2007-05-20 09:36:49.125 140 12333.45 89.10 55406.28 88888.00 2007-05-20 09:36:49.250 140 12333.38 89.03 55406.30 88888.00 2007-05-20 09:36:49.375 140 12333.38 89.05 55406.30 88888.00 2007-05-20 09:36:49.500 140 12333.42 89.10 55406.35 88888.00 2007-05-20 09:36:49.625 140 12333.45 89.12 55406.38 88888.00 2007-05-20 09:36:49.750 140 12333.38 89.08 55406.32 88888.00 2007-05-20 09:36:49.875 140 12333.27 89.08 55406.30 88888.00 2007-05-20 09:36:50.000 140 12333.25 89.10 55406.30 88888.00 2007-05-20 09:36:50.125 140 12333.27 89.10 55406.32 88888.00 2007-05-20 09:36:50.250 140 12333.30 89.08 55406.35 88888.00 2007-05-20 09:36:50.375 140 12333.35 89.10 55406.35 88888.00 2007-05-20 09:36:50.500 140 12333.38 89.10 55406.38 88888.00 2007-05-20 09:36:50.625 140 12333.30 89.08 55406.32 88888.00 2007-05-20 09:36:50.750 140 12333.25 89.05 55406.30 88888.00 2007-05-20 09:36:50.875 140 12333.27 89.03 55406.30 88888.00 2007-05-20 09:36:51.000 140 12333.27 89.03 55406.28 88888.00 2007-05-20 09:36:51.125 140 12333.23 89.08 55406.30 88888.00 2007-05-20 09:36:51.250 140 12333.20 89.08 55406.30 88888.00 2007-05-20 09:36:51.375 140 12333.20 89.08 55406.30 88888.00 2007-05-20 09:36:51.500 140 12333.23 89.05 55406.32 88888.00 2007-05-20 09:36:51.625 140 12333.25 89.03 55406.30 88888.00 2007-05-20 09:36:51.750 140 12333.33 88.97 55406.30 88888.00 2007-05-20 09:36:51.875 140 12333.33 89.00 55406.30 88888.00 2007-05-20 09:36:52.000 140 12333.30 89.05 55406.28 88888.00 2007-05-20 09:36:52.125 140 12333.27 89.05 55406.30 88888.00 2007-05-20 09:36:52.250 140 12333.38 88.97 55406.28 88888.00 2007-05-20 09:36:52.375 140 12333.45 88.97 55406.30 88888.00 2007-05-20 09:36:52.500 140 12333.40 89.03 55406.32 88888.00 2007-05-20 09:36:52.625 140 12333.33 89.03 55406.30 88888.00 2007-05-20 09:36:52.750 140 12333.30 89.03 55406.30 88888.00 2007-05-20 09:36:52.875 140 12333.27 89.00 55406.32 88888.00 2007-05-20 09:36:53.000 140 12333.27 88.95 55406.28 88888.00 2007-05-20 09:36:53.125 140 12333.27 88.95 55406.28 88888.00 2007-05-20 09:36:53.250 140 12333.38 88.97 55406.28 88888.00 2007-05-20 09:36:53.375 140 12333.38 88.95 55406.25 88888.00 2007-05-20 09:36:53.500 140 12333.27 88.92 55406.25 88888.00 2007-05-20 09:36:53.625 140 12333.25 88.95 55406.22 88888.00 2007-05-20 09:36:53.750 140 12333.38 89.03 55406.28 88888.00 2007-05-20 09:36:53.875 140 12333.42 89.00 55406.28 88888.00 2007-05-20 09:36:54.000 140 12333.42 89.00 55406.28 88888.00 2007-05-20 09:36:54.125 140 12333.33 88.95 55406.25 88888.00 2007-05-20 09:36:54.250 140 12333.23 88.90 55406.22 88888.00 2007-05-20 09:36:54.375 140 12333.23 88.90 55406.22 88888.00 2007-05-20 09:36:54.500 140 12333.20 88.90 55406.22 88888.00 2007-05-20 09:36:54.625 140 12333.17 88.97 55406.25 88888.00 2007-05-20 09:36:54.750 140 12333.10 89.00 55406.30 88888.00 2007-05-20 09:36:54.875 140 12333.17 89.03 55406.32 88888.00 2007-05-20 09:36:55.000 140 12333.27 89.00 55406.25 88888.00 2007-05-20 09:36:55.125 140 12333.25 88.97 55406.25 88888.00 2007-05-20 09:36:55.250 140 12333.23 88.97 55406.25 88888.00 2007-05-20 09:36:55.375 140 12333.30 88.92 55406.28 88888.00 2007-05-20 09:36:55.500 140 12333.23 88.85 55406.28 88888.00 2007-05-20 09:36:55.625 140 12333.23 88.90 55406.28 88888.00 2007-05-20 09:36:55.750 140 12333.23 88.90 55406.28 88888.00 2007-05-20 09:36:55.875 140 12333.20 88.85 55406.22 88888.00 2007-05-20 09:36:56.000 140 12333.20 88.90 55406.22 88888.00 2007-05-20 09:36:56.125 140 12333.25 88.95 55406.25 88888.00 2007-05-20 09:36:56.250 140 12333.25 88.90 55406.25 88888.00 2007-05-20 09:36:56.375 140 12333.23 88.92 55406.25 88888.00 2007-05-20 09:36:56.500 140 12333.20 88.90 55406.30 88888.00 2007-05-20 09:36:56.625 140 12333.25 88.88 55406.32 88888.00 2007-05-20 09:36:56.750 140 12333.23 88.97 55406.32 88888.00 2007-05-20 09:36:56.875 140 12333.17 88.97 55406.32 88888.00 2007-05-20 09:36:57.000 140 12333.17 88.92 55406.32 88888.00 2007-05-20 09:36:57.125 140 12333.15 88.88 55406.32 88888.00 2007-05-20 09:36:57.250 140 12333.15 88.90 55406.32 88888.00 2007-05-20 09:36:57.375 140 12333.27 88.85 55406.28 88888.00 2007-05-20 09:36:57.500 140 12333.23 88.85 55406.28 88888.00 2007-05-20 09:36:57.625 140 12333.17 88.90 55406.30 88888.00 2007-05-20 09:36:57.750 140 12333.23 88.90 55406.32 88888.00 2007-05-20 09:36:57.875 140 12333.23 88.90 55406.35 88888.00 2007-05-20 09:36:58.000 140 12333.25 88.92 55406.35 88888.00 2007-05-20 09:36:58.125 140 12333.25 88.95 55406.32 88888.00 2007-05-20 09:36:58.250 140 12333.20 88.95 55406.32 88888.00 2007-05-20 09:36:58.375 140 12333.27 88.92 55406.30 88888.00 2007-05-20 09:36:58.500 140 12333.30 88.92 55406.32 88888.00 2007-05-20 09:36:58.625 140 12333.25 88.88 55406.28 88888.00 2007-05-20 09:36:58.750 140 12333.23 88.95 55406.30 88888.00 2007-05-20 09:36:58.875 140 12333.30 88.97 55406.32 88888.00 2007-05-20 09:36:59.000 140 12333.33 88.95 55406.32 88888.00 2007-05-20 09:36:59.125 140 12333.27 88.90 55406.30 88888.00 2007-05-20 09:36:59.250 140 12333.15 88.85 55406.28 88888.00 2007-05-20 09:36:59.375 140 12333.20 88.88 55406.30 88888.00 2007-05-20 09:36:59.500 140 12333.23 88.88 55406.30 88888.00 2007-05-20 09:36:59.625 140 12333.30 88.92 55406.32 88888.00 2007-05-20 09:36:59.750 140 12333.35 88.95 55406.35 88888.00 2007-05-20 09:36:59.875 140 12333.35 88.92 55406.38 88888.00 2007-05-20 09:37:00.000 140 12333.25 88.88 55406.30 88888.00 2007-05-20 09:37:00.125 140 12333.23 88.83 55406.30 88888.00 2007-05-20 09:37:00.250 140 12333.30 88.80 55406.30 88888.00 2007-05-20 09:37:00.375 140 12333.40 88.88 55406.32 88888.00 2007-05-20 09:37:00.500 140 12333.35 88.88 55406.32 88888.00 2007-05-20 09:37:00.625 140 12333.35 88.88 55406.30 88888.00 2007-05-20 09:37:00.750 140 12333.25 88.85 55406.30 88888.00 2007-05-20 09:37:00.875 140 12333.25 88.88 55406.32 88888.00 2007-05-20 09:37:01.000 140 12333.25 88.88 55406.32 88888.00 2007-05-20 09:37:01.125 140 12333.25 88.88 55406.35 88888.00 2007-05-20 09:37:01.250 140 12333.20 88.88 55406.38 88888.00 2007-05-20 09:37:01.375 140 12333.25 88.88 55406.38 88888.00 2007-05-20 09:37:01.500 140 12333.30 88.90 55406.38 88888.00 2007-05-20 09:37:01.625 140 12333.33 88.90 55406.38 88888.00 2007-05-20 09:37:01.750 140 12333.33 88.85 55406.38 88888.00 2007-05-20 09:37:01.875 140 12333.33 88.88 55406.38 88888.00 2007-05-20 09:37:02.000 140 12333.33 88.92 55406.35 88888.00 2007-05-20 09:37:02.125 140 12333.33 88.95 55406.35 88888.00 2007-05-20 09:37:02.250 140 12333.30 88.88 55406.38 88888.00 2007-05-20 09:37:02.375 140 12333.25 88.88 55406.38 88888.00 2007-05-20 09:37:02.500 140 12333.20 88.90 55406.40 88888.00 2007-05-20 09:37:02.625 140 12333.17 88.90 55406.40 88888.00 2007-05-20 09:37:02.750 140 12333.17 88.85 55406.38 88888.00 2007-05-20 09:37:02.875 140 12333.30 88.85 55406.35 88888.00 2007-05-20 09:37:03.000 140 12333.27 88.85 55406.32 88888.00 2007-05-20 09:37:03.125 140 12333.20 88.85 55406.32 88888.00 2007-05-20 09:37:03.250 140 12333.15 88.80 55406.32 88888.00 2007-05-20 09:37:03.375 140 12333.20 88.80 55406.32 88888.00 2007-05-20 09:37:03.500 140 12333.23 88.85 55406.38 88888.00 2007-05-20 09:37:03.625 140 12333.25 88.85 55406.35 88888.00 2007-05-20 09:37:03.750 140 12333.25 88.83 55406.35 88888.00 2007-05-20 09:37:03.875 140 12333.23 88.88 55406.35 88888.00 2007-05-20 09:37:04.000 140 12333.20 88.88 55406.38 88888.00 2007-05-20 09:37:04.125 140 12333.17 88.83 55406.35 88888.00 2007-05-20 09:37:04.250 140 12333.15 88.83 55406.35 88888.00 2007-05-20 09:37:04.375 140 12333.15 88.85 55406.38 88888.00 2007-05-20 09:37:04.500 140 12333.17 88.88 55406.38 88888.00 2007-05-20 09:37:04.625 140 12333.12 88.85 55406.35 88888.00 2007-05-20 09:37:04.750 140 12333.15 88.80 55406.35 88888.00 2007-05-20 09:37:04.875 140 12333.15 88.83 55406.32 88888.00 2007-05-20 09:37:05.000 140 12333.10 88.78 55406.30 88888.00 2007-05-20 09:37:05.125 140 12333.10 88.72 55406.30 88888.00 2007-05-20 09:37:05.250 140 12333.12 88.72 55406.32 88888.00 2007-05-20 09:37:05.375 140 12333.15 88.78 55406.32 88888.00 2007-05-20 09:37:05.500 140 12333.15 88.78 55406.32 88888.00 2007-05-20 09:37:05.625 140 12333.20 88.80 55406.35 88888.00 2007-05-20 09:37:05.750 140 12333.23 88.90 55406.38 88888.00 2007-05-20 09:37:05.875 140 12333.20 88.83 55406.38 88888.00 2007-05-20 09:37:06.000 140 12333.15 88.75 55406.32 88888.00 2007-05-20 09:37:06.125 140 12333.10 88.72 55406.40 88888.00 2007-05-20 09:37:06.250 140 12333.12 88.80 55406.38 88888.00 2007-05-20 09:37:06.375 140 12333.17 88.83 55406.38 88888.00 2007-05-20 09:37:06.500 140 12333.15 88.80 55406.35 88888.00 2007-05-20 09:37:06.625 140 12333.17 88.83 55406.38 88888.00 2007-05-20 09:37:06.750 140 12333.25 88.80 55406.38 88888.00 2007-05-20 09:37:06.875 140 12333.17 88.78 55406.35 88888.00 2007-05-20 09:37:07.000 140 12333.10 88.78 55406.30 88888.00 2007-05-20 09:37:07.125 140 12333.05 88.80 55406.30 88888.00 2007-05-20 09:37:07.250 140 12333.05 88.78 55406.32 88888.00 2007-05-20 09:37:07.375 140 12333.12 88.70 55406.32 88888.00 2007-05-20 09:37:07.500 140 12333.10 88.72 55406.32 88888.00 2007-05-20 09:37:07.625 140 12333.15 88.75 55406.32 88888.00 2007-05-20 09:37:07.750 140 12333.15 88.80 55406.32 88888.00 2007-05-20 09:37:07.875 140 12333.17 88.80 55406.32 88888.00 2007-05-20 09:37:08.000 140 12333.23 88.80 55406.35 88888.00 2007-05-20 09:37:08.125 140 12333.15 88.80 55406.35 88888.00 2007-05-20 09:37:08.250 140 12333.15 88.75 55406.32 88888.00 2007-05-20 09:37:08.375 140 12333.20 88.75 55406.30 88888.00 2007-05-20 09:37:08.500 140 12333.20 88.80 55406.35 88888.00 2007-05-20 09:37:08.625 140 12333.23 88.88 55406.38 88888.00 2007-05-20 09:37:08.750 140 12333.10 88.80 55406.38 88888.00 2007-05-20 09:37:08.875 140 12333.15 88.78 55406.38 88888.00 2007-05-20 09:37:09.000 140 12333.20 88.75 55406.35 88888.00 2007-05-20 09:37:09.125 140 12333.17 88.75 55406.35 88888.00 2007-05-20 09:37:09.250 140 12333.20 88.78 55406.40 88888.00 2007-05-20 09:37:09.375 140 12333.20 88.83 55406.40 88888.00 2007-05-20 09:37:09.500 140 12333.10 88.85 55406.40 88888.00 2007-05-20 09:37:09.625 140 12333.02 88.75 55406.38 88888.00 2007-05-20 09:37:09.750 140 12333.05 88.75 55406.38 88888.00 2007-05-20 09:37:09.875 140 12333.10 88.70 55406.38 88888.00 2007-05-20 09:37:10.000 140 12333.10 88.72 55406.40 88888.00 2007-05-20 09:37:10.125 140 12333.15 88.75 55406.40 88888.00 2007-05-20 09:37:10.250 140 12333.15 88.70 55406.40 88888.00 2007-05-20 09:37:10.375 140 12333.12 88.65 55406.38 88888.00 2007-05-20 09:37:10.500 140 12333.10 88.70 55406.38 88888.00 2007-05-20 09:37:10.625 140 12333.05 88.72 55406.40 88888.00 2007-05-20 09:37:10.750 140 12333.05 88.72 55406.40 88888.00 2007-05-20 09:37:10.875 140 12333.10 88.70 55406.40 88888.00 2007-05-20 09:37:11.000 140 12333.08 88.67 55406.38 88888.00 2007-05-20 09:37:11.125 140 12333.15 88.75 55406.40 88888.00 2007-05-20 09:37:11.250 140 12333.08 88.70 55406.35 88888.00 2007-05-20 09:37:11.375 140 12333.08 88.67 55406.32 88888.00 2007-05-20 09:37:11.500 140 12333.05 88.70 55406.32 88888.00 2007-05-20 09:37:11.625 140 12333.08 88.70 55406.35 88888.00 2007-05-20 09:37:11.750 140 12333.12 88.67 55406.40 88888.00 2007-05-20 09:37:11.875 140 12333.12 88.72 55406.43 88888.00 2007-05-20 09:37:12.000 140 12333.10 88.78 55406.43 88888.00 2007-05-20 09:37:12.125 140 12333.08 88.78 55406.43 88888.00 2007-05-20 09:37:12.250 140 12333.12 88.72 55406.40 88888.00 2007-05-20 09:37:12.375 140 12333.15 88.70 55406.38 88888.00 2007-05-20 09:37:12.500 140 12333.10 88.70 55406.38 88888.00 2007-05-20 09:37:12.625 140 12333.05 88.67 55406.40 88888.00 2007-05-20 09:37:12.750 140 12333.08 88.67 55406.40 88888.00 2007-05-20 09:37:12.875 140 12333.10 88.70 55406.40 88888.00 2007-05-20 09:37:13.000 140 12333.12 88.72 55406.43 88888.00 2007-05-20 09:37:13.125 140 12333.17 88.75 55406.43 88888.00 2007-05-20 09:37:13.250 140 12333.12 88.70 55406.43 88888.00 2007-05-20 09:37:13.375 140 12333.10 88.70 55406.43 88888.00 2007-05-20 09:37:13.500 140 12333.00 88.67 55406.40 88888.00 2007-05-20 09:37:13.625 140 12333.02 88.72 55406.40 88888.00 2007-05-20 09:37:13.750 140 12333.05 88.72 55406.40 88888.00 2007-05-20 09:37:13.875 140 12333.05 88.67 55406.40 88888.00 2007-05-20 09:37:14.000 140 12333.00 88.72 55406.38 88888.00 2007-05-20 09:37:14.125 140 12333.00 88.70 55406.38 88888.00 2007-05-20 09:37:14.250 140 12332.98 88.70 55406.43 88888.00 2007-05-20 09:37:14.375 140 12333.00 88.72 55406.43 88888.00 2007-05-20 09:37:14.500 140 12333.00 88.70 55406.40 88888.00 2007-05-20 09:37:14.625 140 12333.05 88.72 55406.38 88888.00 2007-05-20 09:37:14.750 140 12333.10 88.70 55406.40 88888.00 2007-05-20 09:37:14.875 140 12333.05 88.70 55406.38 88888.00 2007-05-20 09:37:15.000 140 12333.00 88.70 55406.38 88888.00 2007-05-20 09:37:15.125 140 12333.00 88.67 55406.40 88888.00 2007-05-20 09:37:15.250 140 12332.98 88.65 55406.43 88888.00 2007-05-20 09:37:15.375 140 12333.02 88.70 55406.40 88888.00 2007-05-20 09:37:15.500 140 12333.00 88.62 55406.38 88888.00 2007-05-20 09:37:15.625 140 12333.00 88.55 55406.35 88888.00 2007-05-20 09:37:15.750 140 12333.00 88.58 55406.35 88888.00 2007-05-20 09:37:15.875 140 12332.98 88.62 55406.40 88888.00 2007-05-20 09:37:16.000 140 12333.02 88.70 55406.40 88888.00 2007-05-20 09:37:16.125 140 12333.12 88.75 55406.40 88888.00 2007-05-20 09:37:16.250 140 12333.02 88.70 55406.43 88888.00 2007-05-20 09:37:16.375 140 12333.02 88.70 55406.43 88888.00 2007-05-20 09:37:16.500 140 12333.05 88.72 55406.40 88888.00 2007-05-20 09:37:16.625 140 12333.10 88.72 55406.38 88888.00 2007-05-20 09:37:16.750 140 12333.02 88.75 55406.38 88888.00 2007-05-20 09:37:16.875 140 12332.98 88.72 55406.35 88888.00 2007-05-20 09:37:17.000 140 12332.92 88.67 55406.38 88888.00 2007-05-20 09:37:17.125 140 12332.98 88.67 55406.43 88888.00 2007-05-20 09:37:17.250 140 12332.95 88.67 55406.40 88888.00 2007-05-20 09:37:17.375 140 12333.02 88.65 55406.43 88888.00 2007-05-20 09:37:17.500 140 12333.08 88.67 55406.43 88888.00 2007-05-20 09:37:17.625 140 12333.05 88.65 55406.43 88888.00 2007-05-20 09:37:17.750 140 12332.98 88.65 55406.43 88888.00 2007-05-20 09:37:17.875 140 12332.90 88.70 55406.40 88888.00 2007-05-20 09:37:18.000 140 12332.95 88.67 55406.43 88888.00 2007-05-20 09:37:18.125 140 12333.00 88.65 55406.43 88888.00 2007-05-20 09:37:18.250 140 12333.02 88.62 55406.40 88888.00 2007-05-20 09:37:18.375 140 12333.12 88.67 55406.38 88888.00 2007-05-20 09:37:18.500 140 12333.12 88.67 55406.40 88888.00 2007-05-20 09:37:18.625 140 12333.08 88.62 55406.38 88888.00 2007-05-20 09:37:18.750 140 12333.05 88.65 55406.40 88888.00 2007-05-20 09:37:18.875 140 12333.08 88.67 55406.43 88888.00 2007-05-20 09:37:19.000 140 12333.02 88.60 55406.40 88888.00 2007-05-20 09:37:19.125 140 12332.90 88.58 55406.43 88888.00 2007-05-20 09:37:19.250 140 12332.88 88.58 55406.40 88888.00 2007-05-20 09:37:19.375 140 12333.00 88.65 55406.43 88888.00 2007-05-20 09:37:19.500 140 12333.12 88.70 55406.43 88888.00 2007-05-20 09:37:19.625 140 12333.12 88.62 55406.40 88888.00 2007-05-20 09:37:19.750 140 12333.10 88.60 55406.35 88888.00 2007-05-20 09:37:19.875 140 12333.12 88.65 55406.38 88888.00 2007-05-20 09:37:20.000 140 12333.08 88.60 55406.38 88888.00 2007-05-20 09:37:20.125 140 12333.08 88.60 55406.40 88888.00 2007-05-20 09:37:20.250 140 12333.05 88.67 55406.43 88888.00 2007-05-20 09:37:20.375 140 12333.05 88.67 55406.43 88888.00 2007-05-20 09:37:20.500 140 12333.02 88.70 55406.43 88888.00 2007-05-20 09:37:20.625 140 12332.98 88.65 55406.38 88888.00 2007-05-20 09:37:20.750 140 12332.95 88.60 55406.38 88888.00 2007-05-20 09:37:20.875 140 12332.92 88.60 55406.38 88888.00 2007-05-20 09:37:21.000 140 12332.90 88.60 55406.38 88888.00 2007-05-20 09:37:21.125 140 12332.92 88.65 55406.38 88888.00 2007-05-20 09:37:21.250 140 12332.88 88.62 55406.38 88888.00 2007-05-20 09:37:21.375 140 12332.92 88.62 55406.38 88888.00 2007-05-20 09:37:21.500 140 12332.92 88.65 55406.38 88888.00 2007-05-20 09:37:21.625 140 12333.00 88.62 55406.40 88888.00 2007-05-20 09:37:21.750 140 12333.08 88.65 55406.40 88888.00 2007-05-20 09:37:21.875 140 12333.00 88.60 55406.40 88888.00 2007-05-20 09:37:22.000 140 12332.98 88.60 55406.40 88888.00 2007-05-20 09:37:22.125 140 12332.98 88.58 55406.38 88888.00 2007-05-20 09:37:22.250 140 12332.95 88.55 55406.40 88888.00 2007-05-20 09:37:22.375 140 12333.02 88.62 55406.43 88888.00 2007-05-20 09:37:22.500 140 12333.05 88.67 55406.40 88888.00 2007-05-20 09:37:22.625 140 12333.05 88.60 55406.40 88888.00 2007-05-20 09:37:22.750 140 12333.05 88.53 55406.38 88888.00 2007-05-20 09:37:22.875 140 12333.02 88.58 55406.40 88888.00 2007-05-20 09:37:23.000 140 12333.02 88.62 55406.40 88888.00 2007-05-20 09:37:23.125 140 12333.05 88.65 55406.43 88888.00 2007-05-20 09:37:23.250 140 12332.98 88.58 55406.40 88888.00 2007-05-20 09:37:23.375 140 12332.95 88.60 55406.40 88888.00 2007-05-20 09:37:23.500 140 12332.98 88.60 55406.40 88888.00 2007-05-20 09:37:23.625 140 12333.05 88.62 55406.40 88888.00 2007-05-20 09:37:23.750 140 12333.02 88.62 55406.40 88888.00 2007-05-20 09:37:23.875 140 12333.05 88.65 55406.43 88888.00 2007-05-20 09:37:24.000 140 12333.05 88.60 55406.40 88888.00 2007-05-20 09:37:24.125 140 12333.00 88.55 55406.43 88888.00 2007-05-20 09:37:24.250 140 12332.98 88.60 55406.45 88888.00 2007-05-20 09:37:24.375 140 12333.05 88.65 55406.43 88888.00 2007-05-20 09:37:24.500 140 12333.02 88.60 55406.40 88888.00 2007-05-20 09:37:24.625 140 12332.98 88.58 55406.38 88888.00 2007-05-20 09:37:24.750 140 12333.00 88.58 55406.40 88888.00 2007-05-20 09:37:24.875 140 12332.98 88.60 55406.43 88888.00 2007-05-20 09:37:25.000 140 12332.95 88.55 55406.40 88888.00 2007-05-20 09:37:25.125 140 12332.90 88.53 55406.38 88888.00 2007-05-20 09:37:25.250 140 12332.92 88.50 55406.35 88888.00 2007-05-20 09:37:25.375 140 12332.98 88.55 55406.38 88888.00 2007-05-20 09:37:25.500 140 12333.02 88.62 55406.43 88888.00 2007-05-20 09:37:25.625 140 12333.02 88.65 55406.40 88888.00 2007-05-20 09:37:25.750 140 12332.98 88.62 55406.40 88888.00 2007-05-20 09:37:25.875 140 12332.98 88.65 55406.40 88888.00 2007-05-20 09:37:26.000 140 12332.98 88.60 55406.38 88888.00 2007-05-20 09:37:26.125 140 12332.95 88.58 55406.40 88888.00 2007-05-20 09:37:26.250 140 12332.95 88.53 55406.38 88888.00 2007-05-20 09:37:26.375 140 12332.92 88.55 55406.40 88888.00 2007-05-20 09:37:26.500 140 12332.95 88.62 55406.40 88888.00 2007-05-20 09:37:26.625 140 12332.98 88.62 55406.40 88888.00 2007-05-20 09:37:26.750 140 12332.95 88.60 55406.40 88888.00 2007-05-20 09:37:26.875 140 12332.92 88.55 55406.40 88888.00 2007-05-20 09:37:27.000 140 12333.00 88.55 55406.38 88888.00 2007-05-20 09:37:27.125 140 12332.98 88.53 55406.38 88888.00 2007-05-20 09:37:27.250 140 12332.92 88.53 55406.40 88888.00 2007-05-20 09:37:27.375 140 12332.88 88.60 55406.40 88888.00 2007-05-20 09:37:27.500 140 12332.90 88.58 55406.40 88888.00 2007-05-20 09:37:27.625 140 12332.92 88.58 55406.38 88888.00 2007-05-20 09:37:27.750 140 12332.90 88.60 55406.38 88888.00 2007-05-20 09:37:27.875 140 12332.88 88.53 55406.38 88888.00 2007-05-20 09:37:28.000 140 12332.95 88.55 55406.38 88888.00 2007-05-20 09:37:28.125 140 12332.95 88.58 55406.40 88888.00 2007-05-20 09:37:28.250 140 12333.00 88.58 55406.43 88888.00 2007-05-20 09:37:28.375 140 12333.00 88.55 55406.43 88888.00 2007-05-20 09:37:28.500 140 12333.00 88.58 55406.40 88888.00 2007-05-20 09:37:28.625 140 12333.00 88.58 55406.38 88888.00 2007-05-20 09:37:28.750 140 12332.92 88.50 55406.38 88888.00 2007-05-20 09:37:28.875 140 12332.90 88.53 55406.40 88888.00 2007-05-20 09:37:29.000 140 12332.98 88.60 55406.43 88888.00 2007-05-20 09:37:29.125 140 12332.95 88.60 55406.43 88888.00 2007-05-20 09:37:29.250 140 12332.85 88.53 55406.43 88888.00 2007-05-20 09:37:29.375 140 12332.85 88.53 55406.43 88888.00 2007-05-20 09:37:29.500 140 12332.90 88.53 55406.40 88888.00 2007-05-20 09:37:29.625 140 12332.95 88.58 55406.43 88888.00 2007-05-20 09:37:29.750 140 12333.00 88.58 55406.43 88888.00 2007-05-20 09:37:29.875 140 12332.92 88.55 55406.45 88888.00 2007-05-20 09:37:30.000 140 12332.90 88.58 55406.40 88888.00 2007-05-20 09:37:30.125 140 12332.98 88.58 55406.38 88888.00 2007-05-20 09:37:30.250 140 12332.98 88.53 55406.40 88888.00 2007-05-20 09:37:30.375 140 12333.02 88.58 55406.43 88888.00 2007-05-20 09:37:30.500 140 12332.98 88.58 55406.45 88888.00 2007-05-20 09:37:30.625 140 12332.98 88.58 55406.43 88888.00 2007-05-20 09:37:30.750 140 12333.00 88.62 55406.40 88888.00 2007-05-20 09:37:30.875 140 12333.00 88.60 55406.40 88888.00 2007-05-20 09:37:31.000 140 12332.95 88.58 55406.38 88888.00 2007-05-20 09:37:31.125 140 12332.92 88.55 55406.40 88888.00 2007-05-20 09:37:31.250 140 12332.95 88.55 55406.43 88888.00 2007-05-20 09:37:31.375 140 12332.95 88.58 55406.43 88888.00 2007-05-20 09:37:31.500 140 12332.90 88.53 55406.40 88888.00 2007-05-20 09:37:31.625 140 12332.92 88.53 55406.40 88888.00 2007-05-20 09:37:31.750 140 12332.90 88.58 55406.43 88888.00 2007-05-20 09:37:31.875 140 12332.90 88.60 55406.43 88888.00 2007-05-20 09:37:32.000 140 12332.92 88.58 55406.45 88888.00 2007-05-20 09:37:32.125 140 12332.88 88.58 55406.45 88888.00 2007-05-20 09:37:32.250 140 12332.85 88.53 55406.43 88888.00 2007-05-20 09:37:32.375 140 12332.90 88.50 55406.43 88888.00 2007-05-20 09:37:32.500 140 12332.92 88.50 55406.45 88888.00 2007-05-20 09:37:32.625 140 12332.95 88.53 55406.43 88888.00 2007-05-20 09:37:32.750 140 12332.92 88.55 55406.43 88888.00 2007-05-20 09:37:32.875 140 12332.90 88.55 55406.45 88888.00 2007-05-20 09:37:33.000 140 12332.90 88.58 55406.47 88888.00 2007-05-20 09:37:33.125 140 12332.85 88.58 55406.45 88888.00 2007-05-20 09:37:33.250 140 12332.88 88.60 55406.47 88888.00 2007-05-20 09:37:33.375 140 12332.90 88.58 55406.43 88888.00 2007-05-20 09:37:33.500 140 12332.88 88.53 55406.40 88888.00 2007-05-20 09:37:33.625 140 12332.85 88.55 55406.38 88888.00 2007-05-20 09:37:33.750 140 12332.80 88.55 55406.40 88888.00 2007-05-20 09:37:33.875 140 12332.75 88.53 55406.40 88888.00 2007-05-20 09:37:34.000 140 12332.80 88.55 55406.40 88888.00 2007-05-20 09:37:34.125 140 12332.88 88.58 55406.43 88888.00 2007-05-20 09:37:34.250 140 12332.90 88.58 55406.43 88888.00 2007-05-20 09:37:34.375 140 12332.92 88.55 55406.45 88888.00 2007-05-20 09:37:34.500 140 12332.88 88.55 55406.47 88888.00 2007-05-20 09:37:34.625 140 12332.80 88.55 55406.45 88888.00 2007-05-20 09:37:34.750 140 12332.77 88.62 55406.43 88888.00 2007-05-20 09:37:34.875 140 12332.83 88.62 55406.40 88888.00 2007-05-20 09:37:35.000 140 12332.88 88.55 55406.38 88888.00 2007-05-20 09:37:35.125 140 12332.90 88.50 55406.38 88888.00 2007-05-20 09:37:35.250 140 12332.83 88.53 55406.40 88888.00 2007-05-20 09:37:35.375 140 12332.77 88.53 55406.40 88888.00 2007-05-20 09:37:35.500 140 12332.77 88.55 55406.43 88888.00 2007-05-20 09:37:35.625 140 12332.77 88.53 55406.40 88888.00 2007-05-20 09:37:35.750 140 12332.85 88.58 55406.43 88888.00 2007-05-20 09:37:35.875 140 12332.92 88.55 55406.45 88888.00 2007-05-20 09:37:36.000 140 12332.90 88.55 55406.45 88888.00 2007-05-20 09:37:36.125 140 12332.83 88.55 55406.45 88888.00 2007-05-20 09:37:36.250 140 12332.80 88.55 55406.43 88888.00 2007-05-20 09:37:36.375 140 12332.83 88.50 55406.43 88888.00 2007-05-20 09:37:36.500 140 12332.85 88.53 55406.40 88888.00 2007-05-20 09:37:36.625 140 12332.83 88.53 55406.43 88888.00 2007-05-20 09:37:36.750 140 12332.80 88.47 55406.40 88888.00 2007-05-20 09:37:36.875 140 12332.85 88.53 55406.40 88888.00 2007-05-20 09:37:37.000 140 12332.90 88.55 55406.40 88888.00 2007-05-20 09:37:37.125 140 12332.88 88.55 55406.40 88888.00 2007-05-20 09:37:37.250 140 12332.85 88.50 55406.40 88888.00 2007-05-20 09:37:37.375 140 12332.85 88.55 55406.38 88888.00 2007-05-20 09:37:37.500 140 12332.83 88.53 55406.35 88888.00 2007-05-20 09:37:37.625 140 12332.85 88.53 55406.38 88888.00 2007-05-20 09:37:37.750 140 12332.98 88.58 55406.43 88888.00 2007-05-20 09:37:37.875 140 12333.02 88.58 55406.40 88888.00 2007-05-20 09:37:38.000 140 12332.98 88.45 55406.38 88888.00 2007-05-20 09:37:38.125 140 12332.92 88.45 55406.40 88888.00 2007-05-20 09:37:38.250 140 12332.85 88.50 55406.40 88888.00 2007-05-20 09:37:38.375 140 12332.83 88.50 55406.40 88888.00 2007-05-20 09:37:38.500 140 12332.83 88.47 55406.43 88888.00 2007-05-20 09:37:38.625 140 12332.83 88.50 55406.40 88888.00 2007-05-20 09:37:38.750 140 12332.85 88.53 55406.40 88888.00 2007-05-20 09:37:38.875 140 12332.88 88.53 55406.40 88888.00 2007-05-20 09:37:39.000 140 12332.90 88.50 55406.38 88888.00 2007-05-20 09:37:39.125 140 12332.90 88.53 55406.43 88888.00 2007-05-20 09:37:39.250 140 12332.92 88.55 55406.45 88888.00 2007-05-20 09:37:39.375 140 12332.95 88.55 55406.43 88888.00 2007-05-20 09:37:39.500 140 12332.98 88.58 55406.40 88888.00 2007-05-20 09:37:39.625 140 12333.00 88.58 55406.40 88888.00 2007-05-20 09:37:39.750 140 12332.95 88.58 55406.43 88888.00 2007-05-20 09:37:39.875 140 12332.90 88.53 55406.40 88888.00 2007-05-20 09:37:40.000 140 12332.88 88.53 55406.40 88888.00 2007-05-20 09:37:40.125 140 12332.92 88.53 55406.47 88888.00 2007-05-20 09:37:40.250 140 12333.00 88.58 55406.47 88888.00 2007-05-20 09:37:40.375 140 12333.02 88.60 55406.43 88888.00 2007-05-20 09:37:40.500 140 12332.95 88.50 55406.43 88888.00 2007-05-20 09:37:40.625 140 12332.88 88.47 55406.43 88888.00 2007-05-20 09:37:40.750 140 12332.92 88.47 55406.43 88888.00 2007-05-20 09:37:40.875 140 12332.95 88.53 55406.43 88888.00 2007-05-20 09:37:41.000 140 12332.95 88.55 55406.40 88888.00 2007-05-20 09:37:41.125 140 12332.92 88.58 55406.40 88888.00 2007-05-20 09:37:41.250 140 12332.95 88.50 55406.40 88888.00 2007-05-20 09:37:41.375 140 12332.98 88.47 55406.40 88888.00 2007-05-20 09:37:41.500 140 12332.95 88.47 55406.43 88888.00 2007-05-20 09:37:41.625 140 12332.92 88.45 55406.43 88888.00 2007-05-20 09:37:41.750 140 12333.00 88.50 55406.40 88888.00 2007-05-20 09:37:41.875 140 12332.95 88.47 55406.40 88888.00 2007-05-20 09:37:42.000 140 12333.00 88.47 55406.40 88888.00 2007-05-20 09:37:42.125 140 12333.02 88.53 55406.43 88888.00 2007-05-20 09:37:42.250 140 12332.92 88.45 55406.43 88888.00 2007-05-20 09:37:42.375 140 12332.92 88.45 55406.43 88888.00 2007-05-20 09:37:42.500 140 12333.00 88.45 55406.43 88888.00 2007-05-20 09:37:42.625 140 12333.05 88.50 55406.43 88888.00 2007-05-20 09:37:42.750 140 12333.00 88.47 55406.40 88888.00 2007-05-20 09:37:42.875 140 12332.88 88.47 55406.43 88888.00 2007-05-20 09:37:43.000 140 12332.92 88.47 55406.43 88888.00 2007-05-20 09:37:43.125 140 12332.95 88.50 55406.43 88888.00 2007-05-20 09:37:43.250 140 12332.95 88.42 55406.38 88888.00 2007-05-20 09:37:43.375 140 12332.98 88.42 55406.38 88888.00 2007-05-20 09:37:43.500 140 12332.92 88.38 55406.38 88888.00 2007-05-20 09:37:43.625 140 12332.95 88.40 55406.40 88888.00 2007-05-20 09:37:43.750 140 12332.88 88.42 55406.40 88888.00 2007-05-20 09:37:43.875 140 12332.83 88.40 55406.40 88888.00 2007-05-20 09:37:44.000 140 12332.92 88.45 55406.40 88888.00 2007-05-20 09:37:44.125 140 12332.95 88.42 55406.38 88888.00 2007-05-20 09:37:44.250 140 12332.98 88.42 55406.38 88888.00 2007-05-20 09:37:44.375 140 12333.00 88.40 55406.40 88888.00 2007-05-20 09:37:44.500 140 12333.00 88.53 55406.43 88888.00 2007-05-20 09:37:44.625 140 12333.00 88.55 55406.40 88888.00 2007-05-20 09:37:44.750 140 12332.95 88.42 55406.38 88888.00 2007-05-20 09:37:44.875 140 12332.95 88.40 55406.40 88888.00 2007-05-20 09:37:45.000 140 12332.98 88.50 55406.43 88888.00 2007-05-20 09:37:45.125 140 12333.00 88.50 55406.43 88888.00 2007-05-20 09:37:45.250 140 12332.90 88.45 55406.40 88888.00 2007-05-20 09:37:45.375 140 12332.90 88.42 55406.43 88888.00 2007-05-20 09:37:45.500 140 12333.00 88.40 55406.43 88888.00 2007-05-20 09:37:45.625 140 12333.00 88.42 55406.43 88888.00 2007-05-20 09:37:45.750 140 12332.98 88.47 55406.40 88888.00 2007-05-20 09:37:45.875 140 12333.00 88.42 55406.45 88888.00 2007-05-20 09:37:46.000 140 12333.02 88.42 55406.40 88888.00 2007-05-20 09:37:46.125 140 12333.00 88.45 55406.38 88888.00 2007-05-20 09:37:46.250 140 12332.88 88.45 55406.43 88888.00 2007-05-20 09:37:46.375 140 12332.88 88.45 55406.43 88888.00 2007-05-20 09:37:46.500 140 12332.90 88.45 55406.43 88888.00 2007-05-20 09:37:46.625 140 12332.95 88.45 55406.45 88888.00 2007-05-20 09:37:46.750 140 12332.98 88.45 55406.43 88888.00 2007-05-20 09:37:46.875 140 12332.98 88.40 55406.43 88888.00 2007-05-20 09:37:47.000 140 12332.98 88.40 55406.43 88888.00 2007-05-20 09:37:47.125 140 12333.00 88.42 55406.43 88888.00 2007-05-20 09:37:47.250 140 12333.00 88.42 55406.45 88888.00 2007-05-20 09:37:47.375 140 12333.02 88.42 55406.43 88888.00 2007-05-20 09:37:47.500 140 12332.98 88.33 55406.43 88888.00 2007-05-20 09:37:47.625 140 12332.92 88.35 55406.43 88888.00 2007-05-20 09:37:47.750 140 12332.90 88.38 55406.45 88888.00 2007-05-20 09:37:47.875 140 12332.90 88.45 55406.45 88888.00 2007-05-20 09:37:48.000 140 12332.92 88.40 55406.47 88888.00 2007-05-20 09:37:48.125 140 12332.92 88.40 55406.43 88888.00 2007-05-20 09:37:48.250 140 12332.95 88.40 55406.45 88888.00 2007-05-20 09:37:48.375 140 12333.00 88.45 55406.47 88888.00 2007-05-20 09:37:48.500 140 12333.00 88.47 55406.45 88888.00 2007-05-20 09:37:48.625 140 12333.00 88.45 55406.43 88888.00 2007-05-20 09:37:48.750 140 12332.95 88.38 55406.40 88888.00 2007-05-20 09:37:48.875 140 12332.95 88.35 55406.38 88888.00 2007-05-20 09:37:49.000 140 12332.98 88.38 55406.38 88888.00 2007-05-20 09:37:49.125 140 12332.98 88.40 55406.40 88888.00 2007-05-20 09:37:49.250 140 12332.92 88.38 55406.40 88888.00 2007-05-20 09:37:49.375 140 12332.90 88.35 55406.38 88888.00 2007-05-20 09:37:49.500 140 12332.90 88.33 55406.40 88888.00 2007-05-20 09:37:49.625 140 12332.95 88.33 55406.43 88888.00 2007-05-20 09:37:49.750 140 12333.02 88.38 55406.40 88888.00 2007-05-20 09:37:49.875 140 12333.00 88.38 55406.40 88888.00 2007-05-20 09:37:50.000 140 12332.98 88.33 55406.40 88888.00 2007-05-20 09:37:50.125 140 12332.95 88.35 55406.43 88888.00 2007-05-20 09:37:50.250 140 12332.95 88.38 55406.43 88888.00 2007-05-20 09:37:50.375 140 12333.00 88.40 55406.43 88888.00 2007-05-20 09:37:50.500 140 12333.02 88.42 55406.45 88888.00 2007-05-20 09:37:50.625 140 12333.08 88.45 55406.45 88888.00 2007-05-20 09:37:50.750 140 12333.10 88.45 55406.45 88888.00 2007-05-20 09:37:50.875 140 12333.00 88.38 55406.40 88888.00 2007-05-20 09:37:51.000 140 12332.98 88.30 55406.38 88888.00 2007-05-20 09:37:51.125 140 12333.02 88.40 55406.40 88888.00 2007-05-20 09:37:51.250 140 12333.00 88.38 55406.38 88888.00 2007-05-20 09:37:51.375 140 12333.02 88.35 55406.43 88888.00 2007-05-20 09:37:51.500 140 12332.98 88.33 55406.43 88888.00 2007-05-20 09:37:51.625 140 12333.02 88.30 55406.43 88888.00 2007-05-20 09:37:51.750 140 12333.02 88.33 55406.43 88888.00 2007-05-20 09:37:51.875 140 12333.05 88.38 55406.45 88888.00 2007-05-20 09:37:52.000 140 12333.12 88.42 55406.43 88888.00 2007-05-20 09:37:52.125 140 12333.12 88.40 55406.43 88888.00 2007-05-20 09:37:52.250 140 12333.02 88.33 55406.43 88888.00 2007-05-20 09:37:52.375 140 12333.00 88.35 55406.40 88888.00 2007-05-20 09:37:52.500 140 12332.92 88.35 55406.43 88888.00 2007-05-20 09:37:52.625 140 12332.95 88.38 55406.45 88888.00 2007-05-20 09:37:52.750 140 12333.02 88.40 55406.43 88888.00 2007-05-20 09:37:52.875 140 12333.00 88.35 55406.43 88888.00 2007-05-20 09:37:53.000 140 12332.98 88.38 55406.40 88888.00 2007-05-20 09:37:53.125 140 12332.95 88.33 55406.40 88888.00 2007-05-20 09:37:53.250 140 12332.95 88.33 55406.40 88888.00 2007-05-20 09:37:53.375 140 12332.98 88.33 55406.40 88888.00 2007-05-20 09:37:53.500 140 12332.98 88.33 55406.43 88888.00 2007-05-20 09:37:53.625 140 12333.02 88.35 55406.45 88888.00 2007-05-20 09:37:53.750 140 12332.98 88.35 55406.45 88888.00 2007-05-20 09:37:53.875 140 12332.95 88.35 55406.45 88888.00 2007-05-20 09:37:54.000 140 12332.92 88.38 55406.43 88888.00 2007-05-20 09:37:54.125 140 12332.88 88.35 55406.40 88888.00 2007-05-20 09:37:54.250 140 12332.88 88.35 55406.43 88888.00 2007-05-20 09:37:54.375 140 12332.98 88.38 55406.43 88888.00 2007-05-20 09:37:54.500 140 12332.92 88.33 55406.40 88888.00 2007-05-20 09:37:54.625 140 12332.83 88.28 55406.40 88888.00 2007-05-20 09:37:54.750 140 12332.85 88.35 55406.43 88888.00 2007-05-20 09:37:54.875 140 12332.85 88.35 55406.43 88888.00 2007-05-20 09:37:55.000 140 12332.88 88.33 55406.40 88888.00 2007-05-20 09:37:55.125 140 12332.90 88.30 55406.43 88888.00 2007-05-20 09:37:55.250 140 12332.88 88.22 55406.40 88888.00 2007-05-20 09:37:55.375 140 12332.90 88.30 55406.43 88888.00 2007-05-20 09:37:55.500 140 12332.90 88.40 55406.43 88888.00 2007-05-20 09:37:55.625 140 12332.90 88.35 55406.43 88888.00 2007-05-20 09:37:55.750 140 12332.90 88.33 55406.43 88888.00 2007-05-20 09:37:55.875 140 12332.90 88.38 55406.43 88888.00 2007-05-20 09:37:56.000 140 12332.88 88.38 55406.43 88888.00 2007-05-20 09:37:56.125 140 12332.85 88.35 55406.40 88888.00 2007-05-20 09:37:56.250 140 12332.80 88.30 55406.40 88888.00 2007-05-20 09:37:56.375 140 12332.83 88.25 55406.40 88888.00 2007-05-20 09:37:56.500 140 12332.83 88.20 55406.40 88888.00 2007-05-20 09:37:56.625 140 12332.85 88.28 55406.40 88888.00 2007-05-20 09:37:56.750 140 12332.90 88.33 55406.45 88888.00 2007-05-20 09:37:56.875 140 12332.92 88.35 55406.43 88888.00 2007-05-20 09:37:57.000 140 12332.95 88.30 55406.40 88888.00 2007-05-20 09:37:57.125 140 12332.90 88.28 55406.45 88888.00 2007-05-20 09:37:57.250 140 12332.85 88.22 55406.47 88888.00 2007-05-20 09:37:57.375 140 12332.88 88.28 55406.47 88888.00 2007-05-20 09:37:57.500 140 12332.88 88.28 55406.45 88888.00 2007-05-20 09:37:57.625 140 12332.83 88.22 55406.40 88888.00 2007-05-20 09:37:57.750 140 12332.88 88.28 55406.43 88888.00 2007-05-20 09:37:57.875 140 12332.90 88.33 55406.43 88888.00 2007-05-20 09:37:58.000 140 12332.95 88.30 55406.43 88888.00 2007-05-20 09:37:58.125 140 12332.88 88.25 55406.45 88888.00 2007-05-20 09:37:58.250 140 12332.80 88.22 55406.43 88888.00 2007-05-20 09:37:58.375 140 12332.77 88.20 55406.40 88888.00 2007-05-20 09:37:58.500 140 12332.80 88.17 55406.38 88888.00 2007-05-20 09:37:58.625 140 12332.88 88.17 55406.40 88888.00 2007-05-20 09:37:58.750 140 12332.95 88.22 55406.45 88888.00 2007-05-20 09:37:58.875 140 12332.95 88.30 55406.45 88888.00 2007-05-20 09:37:59.000 140 12332.92 88.38 55406.43 88888.00 2007-05-20 09:37:59.125 140 12332.88 88.33 55406.43 88888.00 2007-05-20 09:37:59.250 140 12332.85 88.20 55406.43 88888.00 2007-05-20 09:37:59.375 140 12332.90 88.25 55406.45 88888.00 2007-05-20 09:37:59.500 140 12332.95 88.30 55406.45 88888.00 2007-05-20 09:37:59.625 140 12332.88 88.30 55406.45 88888.00 2007-05-20 09:37:59.750 140 12332.83 88.25 55406.45 88888.00 2007-05-20 09:37:59.875 140 12332.83 88.25 55406.47 88888.00 2007-05-20 09:38:00.000 140 12332.83 88.25 55406.47 88888.00 2007-05-20 09:38:00.125 140 12332.90 88.33 55406.45 88888.00 2007-05-20 09:38:00.250 140 12332.88 88.30 55406.45 88888.00 2007-05-20 09:38:00.375 140 12332.85 88.30 55406.45 88888.00 2007-05-20 09:38:00.500 140 12332.85 88.30 55406.45 88888.00 2007-05-20 09:38:00.625 140 12332.88 88.30 55406.43 88888.00 2007-05-20 09:38:00.750 140 12332.92 88.30 55406.43 88888.00 2007-05-20 09:38:00.875 140 12332.92 88.33 55406.43 88888.00 2007-05-20 09:38:01.000 140 12332.90 88.33 55406.43 88888.00 2007-05-20 09:38:01.125 140 12332.83 88.28 55406.40 88888.00 2007-05-20 09:38:01.250 140 12332.85 88.25 55406.43 88888.00 2007-05-20 09:38:01.375 140 12332.92 88.30 55406.45 88888.00 2007-05-20 09:38:01.500 140 12332.92 88.33 55406.47 88888.00 2007-05-20 09:38:01.625 140 12332.90 88.28 55406.45 88888.00 2007-05-20 09:38:01.750 140 12332.83 88.25 55406.40 88888.00 2007-05-20 09:38:01.875 140 12332.88 88.22 55406.40 88888.00 2007-05-20 09:38:02.000 140 12332.88 88.25 55406.40 88888.00 2007-05-20 09:38:02.125 140 12332.85 88.25 55406.45 88888.00 2007-05-20 09:38:02.250 140 12332.77 88.17 55406.45 88888.00 2007-05-20 09:38:02.375 140 12332.83 88.20 55406.43 88888.00 2007-05-20 09:38:02.500 140 12332.88 88.28 55406.47 88888.00 2007-05-20 09:38:02.625 140 12332.83 88.28 55406.47 88888.00 2007-05-20 09:38:02.750 140 12332.80 88.25 55406.47 88888.00 2007-05-20 09:38:02.875 140 12332.80 88.25 55406.45 88888.00 2007-05-20 09:38:03.000 140 12332.77 88.25 55406.45 88888.00 2007-05-20 09:38:03.125 140 12332.73 88.20 55406.43 88888.00 2007-05-20 09:38:03.250 140 12332.65 88.20 55406.43 88888.00 2007-05-20 09:38:03.375 140 12332.70 88.17 55406.45 88888.00 2007-05-20 09:38:03.500 140 12332.77 88.22 55406.45 88888.00 2007-05-20 09:38:03.625 140 12332.83 88.22 55406.45 88888.00 2007-05-20 09:38:03.750 140 12332.83 88.22 55406.43 88888.00 2007-05-20 09:38:03.875 140 12332.77 88.17 55406.40 88888.00 2007-05-20 09:38:04.000 140 12332.73 88.17 55406.40 88888.00 2007-05-20 09:38:04.125 140 12332.70 88.20 55406.43 88888.00 2007-05-20 09:38:04.250 140 12332.73 88.25 55406.43 88888.00 2007-05-20 09:38:04.375 140 12332.75 88.25 55406.43 88888.00 2007-05-20 09:38:04.500 140 12332.77 88.17 55406.43 88888.00 2007-05-20 09:38:04.625 140 12332.77 88.17 55406.43 88888.00 2007-05-20 09:38:04.750 140 12332.77 88.17 55406.43 88888.00 2007-05-20 09:38:04.875 140 12332.75 88.17 55406.40 88888.00 2007-05-20 09:38:05.000 140 12332.75 88.17 55406.40 88888.00 2007-05-20 09:38:05.125 140 12332.75 88.15 55406.38 88888.00 2007-05-20 09:38:05.250 140 12332.73 88.12 55406.43 88888.00 2007-05-20 09:38:05.375 140 12332.77 88.25 55406.45 88888.00 2007-05-20 09:38:05.500 140 12332.73 88.20 55406.45 88888.00 2007-05-20 09:38:05.625 140 12332.77 88.20 55406.43 88888.00 2007-05-20 09:38:05.750 140 12332.80 88.22 55406.43 88888.00 2007-05-20 09:38:05.875 140 12332.80 88.20 55406.43 88888.00 2007-05-20 09:38:06.000 140 12332.80 88.17 55406.47 88888.00 2007-05-20 09:38:06.125 140 12332.77 88.17 55406.47 88888.00 2007-05-20 09:38:06.250 140 12332.70 88.15 55406.47 88888.00 2007-05-20 09:38:06.375 140 12332.77 88.17 55406.47 88888.00 2007-05-20 09:38:06.500 140 12332.73 88.10 55406.50 88888.00 2007-05-20 09:38:06.625 140 12332.67 88.12 55406.47 88888.00 2007-05-20 09:38:06.750 140 12332.65 88.12 55406.47 88888.00 2007-05-20 09:38:06.875 140 12332.70 88.12 55406.45 88888.00 2007-05-20 09:38:07.000 140 12332.73 88.15 55406.45 88888.00 2007-05-20 09:38:07.125 140 12332.67 88.12 55406.45 88888.00 2007-05-20 09:38:07.250 140 12332.67 88.10 55406.43 88888.00 2007-05-20 09:38:07.375 140 12332.73 88.08 55406.43 88888.00 2007-05-20 09:38:07.500 140 12332.67 88.10 55406.43 88888.00 2007-05-20 09:38:07.625 140 12332.70 88.12 55406.45 88888.00 2007-05-20 09:38:07.750 140 12332.77 88.12 55406.50 88888.00 2007-05-20 09:38:07.875 140 12332.80 88.15 55406.47 88888.00 2007-05-20 09:38:08.000 140 12332.80 88.17 55406.45 88888.00 2007-05-20 09:38:08.125 140 12332.77 88.12 55406.47 88888.00 2007-05-20 09:38:08.250 140 12332.67 88.10 55406.45 88888.00 2007-05-20 09:38:08.375 140 12332.67 88.08 55406.43 88888.00 2007-05-20 09:38:08.500 140 12332.65 88.12 55406.43 88888.00 2007-05-20 09:38:08.625 140 12332.70 88.15 55406.43 88888.00 2007-05-20 09:38:08.750 140 12332.70 88.15 55406.45 88888.00 2007-05-20 09:38:08.875 140 12332.70 88.17 55406.45 88888.00 2007-05-20 09:38:09.000 140 12332.65 88.22 55406.43 88888.00 2007-05-20 09:38:09.125 140 12332.70 88.20 55406.45 88888.00 2007-05-20 09:38:09.250 140 12332.75 88.15 55406.45 88888.00 2007-05-20 09:38:09.375 140 12332.73 88.15 55406.45 88888.00 2007-05-20 09:38:09.500 140 12332.73 88.12 55406.43 88888.00 2007-05-20 09:38:09.625 140 12332.77 88.15 55406.43 88888.00 2007-05-20 09:38:09.750 140 12332.77 88.15 55406.45 88888.00 2007-05-20 09:38:09.875 140 12332.77 88.12 55406.45 88888.00 2007-05-20 09:38:10.000 140 12332.77 88.15 55406.47 88888.00 2007-05-20 09:38:10.125 140 12332.73 88.08 55406.45 88888.00 2007-05-20 09:38:10.250 140 12332.65 88.08 55406.43 88888.00 2007-05-20 09:38:10.375 140 12332.73 88.15 55406.45 88888.00 2007-05-20 09:38:10.500 140 12332.73 88.12 55406.47 88888.00 2007-05-20 09:38:10.625 140 12332.70 88.08 55406.47 88888.00 2007-05-20 09:38:10.750 140 12332.75 88.10 55406.43 88888.00 2007-05-20 09:38:10.875 140 12332.75 88.10 55406.45 88888.00 2007-05-20 09:38:11.000 140 12332.73 88.10 55406.43 88888.00 2007-05-20 09:38:11.125 140 12332.80 88.10 55406.45 88888.00 2007-05-20 09:38:11.250 140 12332.67 88.00 55406.43 88888.00 2007-05-20 09:38:11.375 140 12332.65 88.05 55406.45 88888.00 2007-05-20 09:38:11.500 140 12332.67 88.12 55406.43 88888.00 2007-05-20 09:38:11.625 140 12332.73 88.12 55406.43 88888.00 2007-05-20 09:38:11.750 140 12332.75 88.05 55406.43 88888.00 2007-05-20 09:38:11.875 140 12332.67 88.08 55406.45 88888.00 2007-05-20 09:38:12.000 140 12332.70 88.05 55406.45 88888.00 2007-05-20 09:38:12.125 140 12332.75 88.05 55406.45 88888.00 2007-05-20 09:38:12.250 140 12332.73 88.00 55406.50 88888.00 2007-05-20 09:38:12.375 140 12332.73 88.03 55406.50 88888.00 2007-05-20 09:38:12.500 140 12332.77 88.12 55406.47 88888.00 2007-05-20 09:38:12.625 140 12332.75 88.12 55406.45 88888.00 2007-05-20 09:38:12.750 140 12332.73 88.08 55406.45 88888.00 2007-05-20 09:38:12.875 140 12332.73 88.12 55406.47 88888.00 2007-05-20 09:38:13.000 140 12332.70 88.10 55406.45 88888.00 2007-05-20 09:38:13.125 140 12332.67 88.05 55406.45 88888.00 2007-05-20 09:38:13.250 140 12332.73 88.03 55406.43 88888.00 2007-05-20 09:38:13.375 140 12332.77 88.03 55406.45 88888.00 2007-05-20 09:38:13.500 140 12332.73 88.05 55406.47 88888.00 2007-05-20 09:38:13.625 140 12332.75 88.08 55406.50 88888.00 2007-05-20 09:38:13.750 140 12332.70 88.10 55406.47 88888.00 2007-05-20 09:38:13.875 140 12332.73 88.05 55406.45 88888.00 2007-05-20 09:38:14.000 140 12332.73 88.03 55406.43 88888.00 2007-05-20 09:38:14.125 140 12332.75 88.05 55406.43 88888.00 2007-05-20 09:38:14.250 140 12332.70 88.08 55406.47 88888.00 2007-05-20 09:38:14.375 140 12332.73 88.10 55406.53 88888.00 2007-05-20 09:38:14.500 140 12332.75 88.08 55406.53 88888.00 2007-05-20 09:38:14.625 140 12332.70 88.08 55406.50 88888.00 2007-05-20 09:38:14.750 140 12332.60 88.10 55406.50 88888.00 2007-05-20 09:38:14.875 140 12332.55 88.05 55406.47 88888.00 2007-05-20 09:38:15.000 140 12332.55 88.05 55406.43 88888.00 2007-05-20 09:38:15.125 140 12332.60 88.05 55406.47 88888.00 2007-05-20 09:38:15.250 140 12332.62 88.00 55406.47 88888.00 2007-05-20 09:38:15.375 140 12332.60 87.95 55406.45 88888.00 2007-05-20 09:38:15.500 140 12332.58 87.95 55406.43 88888.00 2007-05-20 09:38:15.625 140 12332.62 87.97 55406.45 88888.00 2007-05-20 09:38:15.750 140 12332.75 88.05 55406.45 88888.00 2007-05-20 09:38:15.875 140 12332.75 88.10 55406.47 88888.00 2007-05-20 09:38:16.000 140 12332.70 88.03 55406.45 88888.00 2007-05-20 09:38:16.125 140 12332.73 88.00 55406.53 88888.00 2007-05-20 09:38:16.250 140 12332.67 88.03 55406.47 88888.00 2007-05-20 09:38:16.375 140 12332.60 88.05 55406.47 88888.00 2007-05-20 09:38:16.500 140 12332.55 88.00 55406.47 88888.00 2007-05-20 09:38:16.625 140 12332.65 87.95 55406.47 88888.00 2007-05-20 09:38:16.750 140 12332.73 87.92 55406.45 88888.00 2007-05-20 09:38:16.875 140 12332.65 87.97 55406.43 88888.00 2007-05-20 09:38:17.000 140 12332.58 87.92 55406.43 88888.00 2007-05-20 09:38:17.125 140 12332.60 87.92 55406.43 88888.00 2007-05-20 09:38:17.250 140 12332.65 87.92 55406.43 88888.00 2007-05-20 09:38:17.375 140 12332.73 87.95 55406.45 88888.00 2007-05-20 09:38:17.500 140 12332.73 88.00 55406.45 88888.00 2007-05-20 09:38:17.625 140 12332.67 88.03 55406.50 88888.00 2007-05-20 09:38:17.750 140 12332.65 88.03 55406.50 88888.00 2007-05-20 09:38:17.875 140 12332.70 87.97 55406.50 88888.00 2007-05-20 09:38:18.000 140 12332.75 87.97 55406.47 88888.00 2007-05-20 09:38:18.125 140 12332.77 87.97 55406.47 88888.00 2007-05-20 09:38:18.250 140 12332.73 87.95 55406.47 88888.00 2007-05-20 09:38:18.375 140 12332.73 87.95 55406.47 88888.00 2007-05-20 09:38:18.500 140 12332.65 87.95 55406.47 88888.00 2007-05-20 09:38:18.625 140 12332.60 87.90 55406.43 88888.00 2007-05-20 09:38:18.750 140 12332.58 87.90 55406.40 88888.00 2007-05-20 09:38:18.875 140 12332.60 87.95 55406.43 88888.00 2007-05-20 09:38:19.000 140 12332.67 88.00 55406.43 88888.00 2007-05-20 09:38:19.125 140 12332.75 87.95 55406.45 88888.00 2007-05-20 09:38:19.250 140 12332.75 87.90 55406.47 88888.00 2007-05-20 09:38:19.375 140 12332.75 87.95 55406.47 88888.00 2007-05-20 09:38:19.500 140 12332.73 87.97 55406.47 88888.00 2007-05-20 09:38:19.625 140 12332.67 87.97 55406.45 88888.00 2007-05-20 09:38:19.750 140 12332.65 87.92 55406.45 88888.00 2007-05-20 09:38:19.875 140 12332.65 87.92 55406.45 88888.00 2007-05-20 09:38:20.000 140 12332.62 87.90 55406.43 88888.00 2007-05-20 09:38:20.125 140 12332.60 87.90 55406.43 88888.00 2007-05-20 09:38:20.250 140 12332.60 87.92 55406.47 88888.00 2007-05-20 09:38:20.375 140 12332.67 88.00 55406.53 88888.00 2007-05-20 09:38:20.500 140 12332.67 88.03 55406.50 88888.00 2007-05-20 09:38:20.625 140 12332.67 88.00 55406.50 88888.00 2007-05-20 09:38:20.750 140 12332.70 87.97 55406.50 88888.00 2007-05-20 09:38:20.875 140 12332.70 87.90 55406.47 88888.00 2007-05-20 09:38:21.000 140 12332.65 87.83 55406.43 88888.00 2007-05-20 09:38:21.125 140 12332.62 87.85 55406.45 88888.00 2007-05-20 09:38:21.250 140 12332.62 87.90 55406.45 88888.00 2007-05-20 09:38:21.375 140 12332.67 87.90 55406.45 88888.00 2007-05-20 09:38:21.500 140 12332.67 87.90 55406.43 88888.00 2007-05-20 09:38:21.625 140 12332.65 87.90 55406.43 88888.00 2007-05-20 09:38:21.750 140 12332.58 87.85 55406.45 88888.00 2007-05-20 09:38:21.875 140 12332.50 87.80 55406.43 88888.00 2007-05-20 09:38:22.000 140 12332.60 87.83 55406.45 88888.00 2007-05-20 09:38:22.125 140 12332.65 87.88 55406.45 88888.00 2007-05-20 09:38:22.250 140 12332.60 87.85 55406.43 88888.00 2007-05-20 09:38:22.375 140 12332.62 87.85 55406.43 88888.00 2007-05-20 09:38:22.500 140 12332.60 87.88 55406.43 88888.00 2007-05-20 09:38:22.625 140 12332.60 87.90 55406.45 88888.00 2007-05-20 09:38:22.750 140 12332.58 87.92 55406.45 88888.00 2007-05-20 09:38:22.875 140 12332.55 87.90 55406.43 88888.00 2007-05-20 09:38:23.000 140 12332.67 87.95 55406.43 88888.00 2007-05-20 09:38:23.125 140 12332.67 87.95 55406.45 88888.00 2007-05-20 09:38:23.250 140 12332.67 87.95 55406.43 88888.00 2007-05-20 09:38:23.375 140 12332.67 87.92 55406.40 88888.00 2007-05-20 09:38:23.500 140 12332.67 87.88 55406.45 88888.00 2007-05-20 09:38:23.625 140 12332.58 87.85 55406.45 88888.00 2007-05-20 09:38:23.750 140 12332.58 87.92 55406.47 88888.00 2007-05-20 09:38:23.875 140 12332.62 87.90 55406.47 88888.00 2007-05-20 09:38:24.000 140 12332.67 87.85 55406.45 88888.00 2007-05-20 09:38:24.125 140 12332.70 87.83 55406.45 88888.00 2007-05-20 09:38:24.250 140 12332.62 87.83 55406.47 88888.00 2007-05-20 09:38:24.375 140 12332.67 87.83 55406.45 88888.00 2007-05-20 09:38:24.500 140 12332.77 87.80 55406.43 88888.00 2007-05-20 09:38:24.625 140 12332.85 87.85 55406.43 88888.00 2007-05-20 09:38:24.750 140 12332.83 87.88 55406.43 88888.00 2007-05-20 09:38:24.875 140 12332.73 87.88 55406.45 88888.00 2007-05-20 09:38:25.000 140 12332.67 87.85 55406.47 88888.00 2007-05-20 09:38:25.125 140 12332.73 87.90 55406.50 88888.00 2007-05-20 09:38:25.250 140 12332.70 87.83 55406.47 88888.00 2007-05-20 09:38:25.375 140 12332.70 87.80 55406.45 88888.00 2007-05-20 09:38:25.500 140 12332.67 87.78 55406.45 88888.00 2007-05-20 09:38:25.625 140 12332.70 87.88 55406.45 88888.00 2007-05-20 09:38:25.750 140 12332.75 87.90 55406.45 88888.00 2007-05-20 09:38:25.875 140 12332.80 87.90 55406.43 88888.00 2007-05-20 09:38:26.000 140 12332.80 87.92 55406.40 88888.00 2007-05-20 09:38:26.125 140 12332.80 87.88 55406.43 88888.00 2007-05-20 09:38:26.250 140 12332.77 87.85 55406.43 88888.00 2007-05-20 09:38:26.375 140 12332.80 87.90 55406.45 88888.00 2007-05-20 09:38:26.500 140 12332.70 87.92 55406.43 88888.00 2007-05-20 09:38:26.625 140 12332.60 87.85 55406.40 88888.00 2007-05-20 09:38:26.750 140 12332.62 87.80 55406.40 88888.00 2007-05-20 09:38:26.875 140 12332.70 87.78 55406.40 88888.00 2007-05-20 09:38:27.000 140 12332.67 87.75 55406.40 88888.00 2007-05-20 09:38:27.125 140 12332.70 87.85 55406.43 88888.00 2007-05-20 09:38:27.250 140 12332.65 87.80 55406.45 88888.00 2007-05-20 09:38:27.375 140 12332.70 87.80 55406.47 88888.00 2007-05-20 09:38:27.500 140 12332.70 87.83 55406.45 88888.00 2007-05-20 09:38:27.625 140 12332.67 87.85 55406.47 88888.00 2007-05-20 09:38:27.750 140 12332.70 87.90 55406.50 88888.00 2007-05-20 09:38:27.875 140 12332.65 87.85 55406.50 88888.00 2007-05-20 09:38:28.000 140 12332.60 87.80 55406.47 88888.00 2007-05-20 09:38:28.125 140 12332.60 87.83 55406.47 88888.00 2007-05-20 09:38:28.250 140 12332.60 87.83 55406.45 88888.00 2007-05-20 09:38:28.375 140 12332.62 87.85 55406.45 88888.00 2007-05-20 09:38:28.500 140 12332.70 87.85 55406.43 88888.00 2007-05-20 09:38:28.625 140 12332.73 87.88 55406.40 88888.00 2007-05-20 09:38:28.750 140 12332.75 87.85 55406.45 88888.00 2007-05-20 09:38:28.875 140 12332.73 87.85 55406.45 88888.00 2007-05-20 09:38:29.000 140 12332.70 87.78 55406.43 88888.00 2007-05-20 09:38:29.125 140 12332.70 87.78 55406.45 88888.00 2007-05-20 09:38:29.250 140 12332.62 87.78 55406.45 88888.00 2007-05-20 09:38:29.375 140 12332.65 87.83 55406.45 88888.00 2007-05-20 09:38:29.500 140 12332.67 87.80 55406.45 88888.00 2007-05-20 09:38:29.625 140 12332.67 87.80 55406.45 88888.00 2007-05-20 09:38:29.750 140 12332.70 87.80 55406.47 88888.00 2007-05-20 09:38:29.875 140 12332.70 87.75 55406.45 88888.00 2007-05-20 09:38:30.000 140 12332.70 87.75 55406.45 88888.00 2007-05-20 09:38:30.125 140 12332.70 87.78 55406.47 88888.00 2007-05-20 09:38:30.250 140 12332.62 87.78 55406.45 88888.00 2007-05-20 09:38:30.375 140 12332.65 87.78 55406.43 88888.00 2007-05-20 09:38:30.500 140 12332.65 87.72 55406.43 88888.00 2007-05-20 09:38:30.625 140 12332.60 87.72 55406.43 88888.00 2007-05-20 09:38:30.750 140 12332.58 87.72 55406.45 88888.00 2007-05-20 09:38:30.875 140 12332.60 87.80 55406.45 88888.00 2007-05-20 09:38:31.000 140 12332.62 87.72 55406.47 88888.00 2007-05-20 09:38:31.125 140 12332.52 87.67 55406.45 88888.00 2007-05-20 09:38:31.250 140 12332.42 87.62 55406.43 88888.00 2007-05-20 09:38:31.375 140 12332.52 87.65 55406.40 88888.00 2007-05-20 09:38:31.500 140 12332.65 87.75 55406.43 88888.00 2007-05-20 09:38:31.625 140 12332.75 87.75 55406.45 88888.00 2007-05-20 09:38:31.750 140 12332.70 87.75 55406.47 88888.00 2007-05-20 09:38:31.875 140 12332.73 87.75 55406.50 88888.00 2007-05-20 09:38:32.000 140 12332.75 87.80 55406.50 88888.00 2007-05-20 09:38:32.125 140 12332.67 87.75 55406.47 88888.00 2007-05-20 09:38:32.250 140 12332.55 87.62 55406.43 88888.00 2007-05-20 09:38:32.375 140 12332.60 87.62 55406.43 88888.00 2007-05-20 09:38:32.500 140 12332.65 87.70 55406.45 88888.00 2007-05-20 09:38:32.625 140 12332.70 87.72 55406.45 88888.00 2007-05-20 09:38:32.750 140 12332.70 87.72 55406.45 88888.00 2007-05-20 09:38:32.875 140 12332.67 87.70 55406.45 88888.00 2007-05-20 09:38:33.000 140 12332.70 87.67 55406.45 88888.00 2007-05-20 09:38:33.125 140 12332.75 87.67 55406.45 88888.00 2007-05-20 09:38:33.250 140 12332.75 87.72 55406.47 88888.00 2007-05-20 09:38:33.375 140 12332.75 87.75 55406.47 88888.00 2007-05-20 09:38:33.500 140 12332.67 87.72 55406.47 88888.00 2007-05-20 09:38:33.625 140 12332.65 87.70 55406.45 88888.00 2007-05-20 09:38:33.750 140 12332.67 87.67 55406.47 88888.00 2007-05-20 09:38:33.875 140 12332.73 87.72 55406.47 88888.00 2007-05-20 09:38:34.000 140 12332.73 87.67 55406.45 88888.00 2007-05-20 09:38:34.125 140 12332.62 87.67 55406.45 88888.00 2007-05-20 09:38:34.250 140 12332.62 87.65 55406.47 88888.00 2007-05-20 09:38:34.375 140 12332.70 87.70 55406.47 88888.00 2007-05-20 09:38:34.500 140 12332.77 87.72 55406.50 88888.00 2007-05-20 09:38:34.625 140 12332.73 87.67 55406.53 88888.00 2007-05-20 09:38:34.750 140 12332.73 87.67 55406.53 88888.00 2007-05-20 09:38:34.875 140 12332.67 87.67 55406.47 88888.00 2007-05-20 09:38:35.000 140 12332.62 87.65 55406.47 88888.00 2007-05-20 09:38:35.125 140 12332.65 87.65 55406.47 88888.00 2007-05-20 09:38:35.250 140 12332.60 87.62 55406.47 88888.00 2007-05-20 09:38:35.375 140 12332.65 87.67 55406.47 88888.00 2007-05-20 09:38:35.500 140 12332.62 87.70 55406.50 88888.00 2007-05-20 09:38:35.625 140 12332.60 87.65 55406.50 88888.00 2007-05-20 09:38:35.750 140 12332.58 87.60 55406.45 88888.00 2007-05-20 09:38:35.875 140 12332.58 87.60 55406.40 88888.00 2007-05-20 09:38:36.000 140 12332.55 87.58 55406.40 88888.00 2007-05-20 09:38:36.125 140 12332.55 87.58 55406.40 88888.00 2007-05-20 09:38:36.250 140 12332.55 87.55 55406.43 88888.00 2007-05-20 09:38:36.375 140 12332.58 87.62 55406.43 88888.00 2007-05-20 09:38:36.500 140 12332.60 87.62 55406.47 88888.00 2007-05-20 09:38:36.625 140 12332.58 87.62 55406.45 88888.00 2007-05-20 09:38:36.750 140 12332.55 87.60 55406.45 88888.00 2007-05-20 09:38:36.875 140 12332.55 87.62 55406.45 88888.00 2007-05-20 09:38:37.000 140 12332.52 87.62 55406.45 88888.00 2007-05-20 09:38:37.125 140 12332.52 87.60 55406.45 88888.00 2007-05-20 09:38:37.250 140 12332.52 87.58 55406.45 88888.00 2007-05-20 09:38:37.375 140 12332.52 87.58 55406.45 88888.00 2007-05-20 09:38:37.500 140 12332.48 87.60 55406.45 88888.00 2007-05-20 09:38:37.625 140 12332.55 87.60 55406.45 88888.00 2007-05-20 09:38:37.750 140 12332.58 87.58 55406.45 88888.00 2007-05-20 09:38:37.875 140 12332.52 87.53 55406.43 88888.00 2007-05-20 09:38:38.000 140 12332.55 87.55 55406.43 88888.00 2007-05-20 09:38:38.125 140 12332.58 87.62 55406.50 88888.00 2007-05-20 09:38:38.250 140 12332.58 87.62 55406.47 88888.00 2007-05-20 09:38:38.375 140 12332.62 87.60 55406.45 88888.00 2007-05-20 09:38:38.500 140 12332.60 87.60 55406.47 88888.00 2007-05-20 09:38:38.625 140 12332.52 87.60 55406.50 88888.00 2007-05-20 09:38:38.750 140 12332.52 87.60 55406.47 88888.00 2007-05-20 09:38:38.875 140 12332.60 87.62 55406.47 88888.00 2007-05-20 09:38:39.000 140 12332.60 87.70 55406.47 88888.00 2007-05-20 09:38:39.125 140 12332.58 87.67 55406.47 88888.00 2007-05-20 09:38:39.250 140 12332.58 87.53 55406.45 88888.00 2007-05-20 09:38:39.375 140 12332.67 87.55 55406.45 88888.00 2007-05-20 09:38:39.500 140 12332.60 87.55 55406.45 88888.00 2007-05-20 09:38:39.625 140 12332.58 87.58 55406.47 88888.00 2007-05-20 09:38:39.750 140 12332.58 87.60 55406.53 88888.00 2007-05-20 09:38:39.875 140 12332.60 87.62 55406.50 88888.00 2007-05-20 09:38:40.000 140 12332.65 87.58 55406.47 88888.00 2007-05-20 09:38:40.125 140 12332.62 87.55 55406.45 88888.00 2007-05-20 09:38:40.250 140 12332.58 87.55 55406.45 88888.00 2007-05-20 09:38:40.375 140 12332.58 87.55 55406.45 88888.00 2007-05-20 09:38:40.500 140 12332.58 87.55 55406.50 88888.00 2007-05-20 09:38:40.625 140 12332.65 87.50 55406.50 88888.00 2007-05-20 09:38:40.750 140 12332.67 87.55 55406.47 88888.00 2007-05-20 09:38:40.875 140 12332.70 87.60 55406.47 88888.00 2007-05-20 09:38:41.000 140 12332.65 87.58 55406.47 88888.00 2007-05-20 09:38:41.125 140 12332.60 87.50 55406.47 88888.00 2007-05-20 09:38:41.250 140 12332.58 87.47 55406.47 88888.00 2007-05-20 09:38:41.375 140 12332.67 87.53 55406.45 88888.00 2007-05-20 09:38:41.500 140 12332.65 87.58 55406.53 88888.00 2007-05-20 09:38:41.625 140 12332.58 87.55 55406.53 88888.00 2007-05-20 09:38:41.750 140 12332.48 87.50 55406.47 88888.00 2007-05-20 09:38:41.875 140 12332.50 87.47 55406.50 88888.00 2007-05-20 09:38:42.000 140 12332.55 87.53 55406.50 88888.00 2007-05-20 09:38:42.125 140 12332.52 87.55 55406.47 88888.00 2007-05-20 09:38:42.250 140 12332.40 87.47 55406.50 88888.00 2007-05-20 09:38:42.375 140 12332.42 87.50 55406.50 88888.00 2007-05-20 09:38:42.500 140 12332.42 87.53 55406.47 88888.00 2007-05-20 09:38:42.625 140 12332.40 87.53 55406.50 88888.00 2007-05-20 09:38:42.750 140 12332.35 87.58 55406.50 88888.00 2007-05-20 09:38:42.875 140 12332.35 87.50 55406.53 88888.00 2007-05-20 09:38:43.000 140 12332.40 87.50 55406.53 88888.00 2007-05-20 09:38:43.125 140 12332.48 87.55 55406.53 88888.00 2007-05-20 09:38:43.250 140 12332.50 87.50 55406.50 88888.00 2007-05-20 09:38:43.375 140 12332.52 87.53 55406.47 88888.00 2007-05-20 09:38:43.500 140 12332.58 87.55 55406.47 88888.00 2007-05-20 09:38:43.625 140 12332.52 87.50 55406.50 88888.00 2007-05-20 09:38:43.750 140 12332.50 87.45 55406.50 88888.00 2007-05-20 09:38:43.875 140 12332.45 87.50 55406.53 88888.00 2007-05-20 09:38:44.000 140 12332.48 87.50 55406.50 88888.00 2007-05-20 09:38:44.125 140 12332.50 87.50 55406.47 88888.00 2007-05-20 09:38:44.250 140 12332.42 87.45 55406.47 88888.00 2007-05-20 09:38:44.375 140 12332.40 87.42 55406.45 88888.00 2007-05-20 09:38:44.500 140 12332.42 87.45 55406.45 88888.00 2007-05-20 09:38:44.625 140 12332.42 87.42 55406.43 88888.00 2007-05-20 09:38:44.750 140 12332.42 87.45 55406.45 88888.00 2007-05-20 09:38:44.875 140 12332.42 87.50 55406.47 88888.00 2007-05-20 09:38:45.000 140 12332.45 87.47 55406.50 88888.00 2007-05-20 09:38:45.125 140 12332.48 87.45 55406.50 88888.00 2007-05-20 09:38:45.250 140 12332.48 87.50 55406.47 88888.00 2007-05-20 09:38:45.375 140 12332.42 87.45 55406.45 88888.00 2007-05-20 09:38:45.500 140 12332.38 87.45 55406.47 88888.00 2007-05-20 09:38:45.625 140 12332.48 87.47 55406.50 88888.00 2007-05-20 09:38:45.750 140 12332.50 87.45 55406.50 88888.00 2007-05-20 09:38:45.875 140 12332.50 87.45 55406.50 88888.00 2007-05-20 09:38:46.000 140 12332.50 87.42 55406.53 88888.00 2007-05-20 09:38:46.125 140 12332.52 87.47 55406.53 88888.00 2007-05-20 09:38:46.250 140 12332.45 87.40 55406.47 88888.00 2007-05-20 09:38:46.375 140 12332.48 87.38 55406.47 88888.00 2007-05-20 09:38:46.500 140 12332.50 87.35 55406.50 88888.00 2007-05-20 09:38:46.625 140 12332.50 87.40 55406.50 88888.00 2007-05-20 09:38:46.750 140 12332.50 87.45 55406.50 88888.00 2007-05-20 09:38:46.875 140 12332.52 87.42 55406.50 88888.00 2007-05-20 09:38:47.000 140 12332.52 87.50 55406.50 88888.00 2007-05-20 09:38:47.125 140 12332.48 87.47 55406.50 88888.00 2007-05-20 09:38:47.250 140 12332.35 87.45 55406.45 88888.00 2007-05-20 09:38:47.375 140 12332.40 87.42 55406.47 88888.00 2007-05-20 09:38:47.500 140 12332.45 87.45 55406.45 88888.00 2007-05-20 09:38:47.625 140 12332.45 87.42 55406.45 88888.00 2007-05-20 09:38:47.750 140 12332.50 87.42 55406.47 88888.00 2007-05-20 09:38:47.875 140 12332.52 87.38 55406.45 88888.00 2007-05-20 09:38:48.000 140 12332.45 87.40 55406.43 88888.00 2007-05-20 09:38:48.125 140 12332.42 87.45 55406.47 88888.00 2007-05-20 09:38:48.250 140 12332.45 87.42 55406.50 88888.00 2007-05-20 09:38:48.375 140 12332.50 87.40 55406.50 88888.00 2007-05-20 09:38:48.500 140 12332.42 87.45 55406.47 88888.00 2007-05-20 09:38:48.625 140 12332.40 87.50 55406.45 88888.00 2007-05-20 09:38:48.750 140 12332.40 87.47 55406.45 88888.00 2007-05-20 09:38:48.875 140 12332.48 87.40 55406.45 88888.00 2007-05-20 09:38:49.000 140 12332.45 87.33 55406.47 88888.00 2007-05-20 09:38:49.125 140 12332.45 87.35 55406.47 88888.00 2007-05-20 09:38:49.250 140 12332.48 87.45 55406.53 88888.00 2007-05-20 09:38:49.375 140 12332.50 87.47 55406.47 88888.00 2007-05-20 09:38:49.500 140 12332.45 87.42 55406.45 88888.00 2007-05-20 09:38:49.625 140 12332.38 87.40 55406.45 88888.00 2007-05-20 09:38:49.750 140 12332.40 87.40 55406.47 88888.00 2007-05-20 09:38:49.875 140 12332.45 87.38 55406.50 88888.00 2007-05-20 09:38:50.000 140 12332.45 87.40 55406.50 88888.00 2007-05-20 09:38:50.125 140 12332.42 87.40 55406.47 88888.00 2007-05-20 09:38:50.250 140 12332.42 87.35 55406.47 88888.00 2007-05-20 09:38:50.375 140 12332.42 87.35 55406.47 88888.00 2007-05-20 09:38:50.500 140 12332.38 87.35 55406.47 88888.00 2007-05-20 09:38:50.625 140 12332.40 87.40 55406.47 88888.00 2007-05-20 09:38:50.750 140 12332.35 87.42 55406.47 88888.00 2007-05-20 09:38:50.875 140 12332.30 87.42 55406.45 88888.00 2007-05-20 09:38:51.000 140 12332.35 87.45 55406.45 88888.00 2007-05-20 09:38:51.125 140 12332.30 87.42 55406.47 88888.00 2007-05-20 09:38:51.250 140 12332.17 87.33 55406.43 88888.00 2007-05-20 09:38:51.375 140 12332.27 87.35 55406.43 88888.00 2007-05-20 09:38:51.500 140 12332.33 87.38 55406.47 88888.00 2007-05-20 09:38:51.625 140 12332.33 87.33 55406.50 88888.00 2007-05-20 09:38:51.750 140 12332.27 87.33 55406.47 88888.00 2007-05-20 09:38:51.875 140 12332.33 87.33 55406.45 88888.00 2007-05-20 09:38:52.000 140 12332.35 87.38 55406.45 88888.00 2007-05-20 09:38:52.125 140 12332.35 87.40 55406.47 88888.00 2007-05-20 09:38:52.250 140 12332.30 87.38 55406.47 88888.00 2007-05-20 09:38:52.375 140 12332.42 87.45 55406.50 88888.00 2007-05-20 09:38:52.500 140 12332.38 87.40 55406.47 88888.00 2007-05-20 09:38:52.625 140 12332.35 87.40 55406.47 88888.00 2007-05-20 09:38:52.750 140 12332.35 87.40 55406.50 88888.00 2007-05-20 09:38:52.875 140 12332.38 87.35 55406.47 88888.00 2007-05-20 09:38:53.000 140 12332.33 87.35 55406.47 88888.00 2007-05-20 09:38:53.125 140 12332.30 87.38 55406.50 88888.00 2007-05-20 09:38:53.250 140 12332.25 87.38 55406.47 88888.00 2007-05-20 09:38:53.375 140 12332.30 87.33 55406.47 88888.00 2007-05-20 09:38:53.500 140 12332.35 87.40 55406.50 88888.00 2007-05-20 09:38:53.625 140 12332.35 87.33 55406.45 88888.00 2007-05-20 09:38:53.750 140 12332.27 87.33 55406.47 88888.00 2007-05-20 09:38:53.875 140 12332.27 87.40 55406.47 88888.00 2007-05-20 09:38:54.000 140 12332.27 87.38 55406.47 88888.00 2007-05-20 09:38:54.125 140 12332.38 87.40 55406.47 88888.00 2007-05-20 09:38:54.250 140 12332.35 87.33 55406.50 88888.00 2007-05-20 09:38:54.375 140 12332.30 87.33 55406.47 88888.00 2007-05-20 09:38:54.500 140 12332.25 87.35 55406.50 88888.00 2007-05-20 09:38:54.625 140 12332.27 87.30 55406.47 88888.00 2007-05-20 09:38:54.750 140 12332.30 87.28 55406.53 88888.00 2007-05-20 09:38:54.875 140 12332.27 87.28 55406.50 88888.00 2007-05-20 09:38:55.000 140 12332.27 87.25 55406.47 88888.00 2007-05-20 09:38:55.125 140 12332.30 87.28 55406.47 88888.00 2007-05-20 09:38:55.250 140 12332.27 87.33 55406.50 88888.00 2007-05-20 09:38:55.375 140 12332.27 87.33 55406.47 88888.00 2007-05-20 09:38:55.500 140 12332.23 87.28 55406.47 88888.00 2007-05-20 09:38:55.625 140 12332.17 87.28 55406.47 88888.00 2007-05-20 09:38:55.750 140 12332.23 87.35 55406.53 88888.00 2007-05-20 09:38:55.875 140 12332.25 87.33 55406.50 88888.00 2007-05-20 09:38:56.000 140 12332.27 87.25 55406.47 88888.00 2007-05-20 09:38:56.125 140 12332.30 87.30 55406.50 88888.00 2007-05-20 09:38:56.250 140 12332.23 87.30 55406.50 88888.00 2007-05-20 09:38:56.375 140 12332.25 87.35 55406.50 88888.00 2007-05-20 09:38:56.500 140 12332.23 87.40 55406.50 88888.00 2007-05-20 09:38:56.625 140 12332.27 87.38 55406.50 88888.00 2007-05-20 09:38:56.750 140 12332.30 87.35 55406.47 88888.00 2007-05-20 09:38:56.875 140 12332.23 87.28 55406.47 88888.00 2007-05-20 09:38:57.000 140 12332.25 87.30 55406.50 88888.00 2007-05-20 09:38:57.125 140 12332.33 87.33 55406.53 88888.00 2007-05-20 09:38:57.250 140 12332.35 87.30 55406.50 88888.00 2007-05-20 09:38:57.375 140 12332.40 87.33 55406.50 88888.00 2007-05-20 09:38:57.500 140 12332.27 87.35 55406.53 88888.00 2007-05-20 09:38:57.625 140 12332.25 87.33 55406.50 88888.00 2007-05-20 09:38:57.750 140 12332.33 87.38 55406.53 88888.00 2007-05-20 09:38:57.875 140 12332.40 87.35 55406.53 88888.00 2007-05-20 09:38:58.000 140 12332.38 87.35 55406.50 88888.00 2007-05-20 09:38:58.125 140 12332.35 87.35 55406.53 88888.00 2007-05-20 09:38:58.250 140 12332.40 87.35 55406.55 88888.00 2007-05-20 09:38:58.375 140 12332.38 87.30 55406.50 88888.00 2007-05-20 09:38:58.500 140 12332.35 87.25 55406.47 88888.00 2007-05-20 09:38:58.625 140 12332.33 87.22 55406.47 88888.00 2007-05-20 09:38:58.750 140 12332.40 87.28 55406.50 88888.00 2007-05-20 09:38:58.875 140 12332.38 87.33 55406.47 88888.00 2007-05-20 09:38:59.000 140 12332.27 87.33 55406.47 88888.00 2007-05-20 09:38:59.125 140 12332.27 87.30 55406.47 88888.00 2007-05-20 09:38:59.250 140 12332.25 87.30 55406.47 88888.00 2007-05-20 09:38:59.375 140 12332.25 87.38 55406.43 88888.00 2007-05-20 09:38:59.500 140 12332.20 87.33 55406.45 88888.00 2007-05-20 09:38:59.625 140 12332.25 87.30 55406.45 88888.00 2007-05-20 09:38:59.750 140 12332.20 87.30 55406.43 88888.00 2007-05-20 09:38:59.875 140 12332.15 87.30 55406.45 88888.00 2007-05-20 09:39:00.000 140 12332.10 87.35 55406.45 88888.00 2007-05-20 09:39:00.125 140 12332.15 87.35 55406.45 88888.00 2007-05-20 09:39:00.250 140 12332.17 87.33 55406.43 88888.00 2007-05-20 09:39:00.375 140 12332.20 87.33 55406.45 88888.00 2007-05-20 09:39:00.500 140 12332.10 87.33 55406.45 88888.00 2007-05-20 09:39:00.625 140 12332.08 87.30 55406.47 88888.00 2007-05-20 09:39:00.750 140 12332.08 87.30 55406.47 88888.00 2007-05-20 09:39:00.875 140 12332.12 87.35 55406.50 88888.00 2007-05-20 09:39:01.000 140 12332.10 87.38 55406.45 88888.00 2007-05-20 09:39:01.125 140 12332.08 87.33 55406.45 88888.00 2007-05-20 09:39:01.250 140 12332.08 87.25 55406.47 88888.00 2007-05-20 09:39:01.375 140 12332.15 87.25 55406.50 88888.00 2007-05-20 09:39:01.500 140 12332.17 87.33 55406.53 88888.00 2007-05-20 09:39:01.625 140 12332.17 87.38 55406.50 88888.00 2007-05-20 09:39:01.750 140 12332.23 87.35 55406.45 88888.00 2007-05-20 09:39:01.875 140 12332.15 87.28 55406.43 88888.00 2007-05-20 09:39:02.000 140 12332.10 87.28 55406.40 88888.00 2007-05-20 09:39:02.125 140 12332.12 87.28 55406.40 88888.00 2007-05-20 09:39:02.250 140 12332.20 87.35 55406.47 88888.00 2007-05-20 09:39:02.375 140 12332.27 87.35 55406.47 88888.00 2007-05-20 09:39:02.500 140 12332.17 87.33 55406.43 88888.00 2007-05-20 09:39:02.625 140 12332.08 87.30 55406.40 88888.00 2007-05-20 09:39:02.750 140 12332.08 87.28 55406.43 88888.00 2007-05-20 09:39:02.875 140 12332.15 87.30 55406.47 88888.00 2007-05-20 09:39:03.000 140 12332.20 87.30 55406.47 88888.00 2007-05-20 09:39:03.125 140 12332.12 87.25 55406.47 88888.00 2007-05-20 09:39:03.250 140 12332.15 87.30 55406.53 88888.00 2007-05-20 09:39:03.375 140 12332.20 87.33 55406.50 88888.00 2007-05-20 09:39:03.500 140 12332.17 87.30 55406.45 88888.00 2007-05-20 09:39:03.625 140 12332.17 87.30 55406.45 88888.00 2007-05-20 09:39:03.750 140 12332.20 87.33 55406.45 88888.00 2007-05-20 09:39:03.875 140 12332.25 87.30 55406.45 88888.00 2007-05-20 09:39:04.000 140 12332.23 87.25 55406.45 88888.00 2007-05-20 09:39:04.125 140 12332.15 87.28 55406.45 88888.00 2007-05-20 09:39:04.250 140 12332.17 87.30 55406.45 88888.00 2007-05-20 09:39:04.375 140 12332.25 87.30 55406.45 88888.00 2007-05-20 09:39:04.500 140 12332.25 87.33 55406.50 88888.00 2007-05-20 09:39:04.625 140 12332.20 87.30 55406.50 88888.00 2007-05-20 09:39:04.750 140 12332.15 87.30 55406.47 88888.00 2007-05-20 09:39:04.875 140 12332.12 87.28 55406.50 88888.00 2007-05-20 09:39:05.000 140 12332.15 87.25 55406.47 88888.00 2007-05-20 09:39:05.125 140 12332.12 87.25 55406.47 88888.00 2007-05-20 09:39:05.250 140 12332.08 87.28 55406.47 88888.00 2007-05-20 09:39:05.375 140 12332.05 87.33 55406.47 88888.00 2007-05-20 09:39:05.500 140 12332.08 87.33 55406.47 88888.00 2007-05-20 09:39:05.625 140 12332.10 87.38 55406.50 88888.00 2007-05-20 09:39:05.750 140 12332.05 87.33 55406.50 88888.00 2007-05-20 09:39:05.875 140 12332.05 87.35 55406.50 88888.00 2007-05-20 09:39:06.000 140 12332.02 87.35 55406.47 88888.00 2007-05-20 09:39:06.125 140 12332.02 87.28 55406.47 88888.00 2007-05-20 09:39:06.250 140 12332.08 87.25 55406.47 88888.00 2007-05-20 09:39:06.375 140 12332.15 87.33 55406.50 88888.00 2007-05-20 09:39:06.500 140 12332.10 87.30 55406.47 88888.00 2007-05-20 09:39:06.625 140 12332.12 87.30 55406.47 88888.00 2007-05-20 09:39:06.750 140 12332.15 87.35 55406.47 88888.00 2007-05-20 09:39:06.875 140 12332.12 87.25 55406.50 88888.00 2007-05-20 09:39:07.000 140 12332.05 87.22 55406.45 88888.00 2007-05-20 09:39:07.125 140 12332.10 87.28 55406.50 88888.00 2007-05-20 09:39:07.250 140 12332.12 87.28 55406.47 88888.00 2007-05-20 09:39:07.375 140 12332.08 87.28 55406.47 88888.00 2007-05-20 09:39:07.500 140 12332.05 87.25 55406.45 88888.00 2007-05-20 09:39:07.625 140 12332.05 87.28 55406.40 88888.00 2007-05-20 09:39:07.750 140 12332.08 87.33 55406.45 88888.00 2007-05-20 09:39:07.875 140 12332.08 87.33 55406.47 88888.00 2007-05-20 09:39:08.000 140 12332.02 87.30 55406.50 88888.00 2007-05-20 09:39:08.125 140 12332.08 87.30 55406.50 88888.00 2007-05-20 09:39:08.250 140 12332.12 87.33 55406.50 88888.00 2007-05-20 09:39:08.375 140 12332.08 87.28 55406.47 88888.00 2007-05-20 09:39:08.500 140 12332.02 87.25 55406.47 88888.00 2007-05-20 09:39:08.625 140 12332.02 87.28 55406.47 88888.00 2007-05-20 09:39:08.750 140 12332.00 87.30 55406.47 88888.00 2007-05-20 09:39:08.875 140 12332.00 87.35 55406.47 88888.00 2007-05-20 09:39:09.000 140 12332.05 87.28 55406.47 88888.00 2007-05-20 09:39:09.125 140 12332.10 87.25 55406.47 88888.00 2007-05-20 09:39:09.250 140 12332.08 87.28 55406.50 88888.00 2007-05-20 09:39:09.375 140 12332.08 87.28 55406.50 88888.00 2007-05-20 09:39:09.500 140 12332.05 87.28 55406.50 88888.00 2007-05-20 09:39:09.625 140 12332.05 87.30 55406.45 88888.00 2007-05-20 09:39:09.750 140 12332.10 87.28 55406.47 88888.00 2007-05-20 09:39:09.875 140 12332.12 87.30 55406.47 88888.00 2007-05-20 09:39:10.000 140 12332.10 87.35 55406.47 88888.00 2007-05-20 09:39:10.125 140 12332.15 87.35 55406.50 88888.00 2007-05-20 09:39:10.250 140 12332.12 87.35 55406.47 88888.00 2007-05-20 09:39:10.375 140 12332.15 87.35 55406.45 88888.00 2007-05-20 09:39:10.500 140 12332.20 87.40 55406.47 88888.00 2007-05-20 09:39:10.625 140 12332.17 87.30 55406.45 88888.00 2007-05-20 09:39:10.750 140 12332.17 87.30 55406.45 88888.00 2007-05-20 09:39:10.875 140 12332.20 87.38 55406.47 88888.00 2007-05-20 09:39:11.000 140 12332.12 87.35 55406.47 88888.00 2007-05-20 09:39:11.125 140 12332.08 87.35 55406.47 88888.00 2007-05-20 09:39:11.250 140 12332.10 87.33 55406.47 88888.00 2007-05-20 09:39:11.375 140 12332.12 87.33 55406.50 88888.00 2007-05-20 09:39:11.500 140 12332.23 87.38 55406.50 88888.00 2007-05-20 09:39:11.625 140 12332.23 87.38 55406.53 88888.00 2007-05-20 09:39:11.750 140 12332.23 87.42 55406.53 88888.00 2007-05-20 09:39:11.875 140 12332.20 87.38 55406.50 88888.00 2007-05-20 09:39:12.000 140 12332.27 87.33 55406.47 88888.00 2007-05-20 09:39:12.125 140 12332.27 87.30 55406.45 88888.00 2007-05-20 09:39:12.250 140 12332.23 87.25 55406.47 88888.00 2007-05-20 09:39:12.375 140 12332.25 87.28 55406.47 88888.00 2007-05-20 09:39:12.500 140 12332.12 87.30 55406.45 88888.00 2007-05-20 09:39:12.625 140 12332.12 87.35 55406.47 88888.00 2007-05-20 09:39:12.750 140 12332.17 87.35 55406.47 88888.00 2007-05-20 09:39:12.875 140 12332.23 87.33 55406.47 88888.00 2007-05-20 09:39:13.000 140 12332.25 87.35 55406.47 88888.00 2007-05-20 09:39:13.125 140 12332.12 87.40 55406.50 88888.00 2007-05-20 09:39:13.250 140 12332.17 87.40 55406.50 88888.00 2007-05-20 09:39:13.375 140 12332.15 87.38 55406.47 88888.00 2007-05-20 09:39:13.500 140 12332.08 87.35 55406.47 88888.00 2007-05-20 09:39:13.625 140 12332.08 87.38 55406.47 88888.00 2007-05-20 09:39:13.750 140 12332.17 87.33 55406.50 88888.00 2007-05-20 09:39:13.875 140 12332.23 87.38 55406.47 88888.00 2007-05-20 09:39:14.000 140 12332.20 87.35 55406.45 88888.00 2007-05-20 09:39:14.125 140 12332.17 87.35 55406.47 88888.00 2007-05-20 09:39:14.250 140 12332.15 87.33 55406.45 88888.00 2007-05-20 09:39:14.375 140 12332.20 87.30 55406.43 88888.00 2007-05-20 09:39:14.500 140 12332.17 87.30 55406.40 88888.00 2007-05-20 09:39:14.625 140 12332.17 87.33 55406.45 88888.00 2007-05-20 09:39:14.750 140 12332.23 87.35 55406.47 88888.00 2007-05-20 09:39:14.875 140 12332.25 87.33 55406.40 88888.00 2007-05-20 09:39:15.000 140 12332.23 87.30 55406.43 88888.00 2007-05-20 09:39:15.125 140 12332.15 87.33 55406.43 88888.00 2007-05-20 09:39:15.250 140 12332.17 87.40 55406.47 88888.00 2007-05-20 09:39:15.375 140 12332.20 87.38 55406.45 88888.00 2007-05-20 09:39:15.500 140 12332.17 87.35 55406.43 88888.00 2007-05-20 09:39:15.625 140 12332.17 87.33 55406.43 88888.00 2007-05-20 09:39:15.750 140 12332.17 87.35 55406.43 88888.00 2007-05-20 09:39:15.875 140 12332.12 87.30 55406.43 88888.00 2007-05-20 09:39:16.000 140 12332.08 87.33 55406.40 88888.00 2007-05-20 09:39:16.125 140 12332.05 87.38 55406.43 88888.00 2007-05-20 09:39:16.250 140 12332.10 87.30 55406.45 88888.00 2007-05-20 09:39:16.375 140 12332.12 87.33 55406.43 88888.00 2007-05-20 09:39:16.500 140 12332.20 87.40 55406.45 88888.00 2007-05-20 09:39:16.625 140 12332.12 87.33 55406.43 88888.00 2007-05-20 09:39:16.750 140 12332.10 87.35 55406.43 88888.00 2007-05-20 09:39:16.875 140 12332.23 87.47 55406.45 88888.00 2007-05-20 09:39:17.000 140 12332.23 87.40 55406.43 88888.00 2007-05-20 09:39:17.125 140 12332.17 87.35 55406.43 88888.00 2007-05-20 09:39:17.250 140 12332.15 87.35 55406.43 88888.00 2007-05-20 09:39:17.375 140 12332.17 87.40 55406.45 88888.00 2007-05-20 09:39:17.500 140 12332.17 87.40 55406.47 88888.00 2007-05-20 09:39:17.625 140 12332.20 87.38 55406.47 88888.00 2007-05-20 09:39:17.750 140 12332.20 87.35 55406.47 88888.00 2007-05-20 09:39:17.875 140 12332.20 87.35 55406.47 88888.00 2007-05-20 09:39:18.000 140 12332.23 87.40 55406.45 88888.00 2007-05-20 09:39:18.125 140 12332.20 87.38 55406.47 88888.00 2007-05-20 09:39:18.250 140 12332.15 87.38 55406.45 88888.00 2007-05-20 09:39:18.375 140 12332.15 87.40 55406.45 88888.00 2007-05-20 09:39:18.500 140 12332.20 87.40 55406.43 88888.00 2007-05-20 09:39:18.625 140 12332.23 87.35 55406.45 88888.00 2007-05-20 09:39:18.750 140 12332.23 87.35 55406.47 88888.00 2007-05-20 09:39:18.875 140 12332.25 87.35 55406.45 88888.00 2007-05-20 09:39:19.000 140 12332.27 87.33 55406.45 88888.00 2007-05-20 09:39:19.125 140 12332.27 87.33 55406.45 88888.00 2007-05-20 09:39:19.250 140 12332.25 87.28 55406.45 88888.00 2007-05-20 09:39:19.375 140 12332.30 87.33 55406.45 88888.00 2007-05-20 09:39:19.500 140 12332.30 87.35 55406.47 88888.00 2007-05-20 09:39:19.625 140 12332.23 87.38 55406.40 88888.00 2007-05-20 09:39:19.750 140 12332.23 87.38 55406.43 88888.00 2007-05-20 09:39:19.875 140 12332.25 87.35 55406.45 88888.00 2007-05-20 09:39:20.000 140 12332.23 87.30 55406.45 88888.00 2007-05-20 09:39:20.125 140 12332.17 87.35 55406.47 88888.00 2007-05-20 09:39:20.250 140 12332.10 87.33 55406.45 88888.00 2007-05-20 09:39:20.375 140 12332.20 87.35 55406.43 88888.00 2007-05-20 09:39:20.500 140 12332.27 87.42 55406.40 88888.00 2007-05-20 09:39:20.625 140 12332.25 87.38 55406.38 88888.00 2007-05-20 09:39:20.750 140 12332.23 87.33 55406.38 88888.00 2007-05-20 09:39:20.875 140 12332.25 87.33 55406.40 88888.00 2007-05-20 09:39:21.000 140 12332.23 87.35 55406.38 88888.00 2007-05-20 09:39:21.125 140 12332.15 87.38 55406.38 88888.00 2007-05-20 09:39:21.250 140 12332.08 87.38 55406.38 88888.00 2007-05-20 09:39:21.375 140 12332.12 87.40 55406.40 88888.00 2007-05-20 09:39:21.500 140 12332.15 87.38 55406.40 88888.00 2007-05-20 09:39:21.625 140 12332.12 87.33 55406.40 88888.00 2007-05-20 09:39:21.750 140 12332.10 87.35 55406.43 88888.00 2007-05-20 09:39:21.875 140 12332.05 87.35 55406.40 88888.00 2007-05-20 09:39:22.000 140 12332.10 87.40 55406.40 88888.00 2007-05-20 09:39:22.125 140 12332.20 87.40 55406.40 88888.00 2007-05-20 09:39:22.250 140 12332.12 87.33 55406.40 88888.00 2007-05-20 09:39:22.375 140 12332.12 87.35 55406.40 88888.00 2007-05-20 09:39:22.500 140 12332.10 87.40 55406.43 88888.00 2007-05-20 09:39:22.625 140 12332.05 87.38 55406.43 88888.00 2007-05-20 09:39:22.750 140 12332.02 87.33 55406.43 88888.00 2007-05-20 09:39:22.875 140 12332.02 87.35 55406.45 88888.00 2007-05-20 09:39:23.000 140 12332.10 87.35 55406.43 88888.00 2007-05-20 09:39:23.125 140 12332.12 87.33 55406.45 88888.00 2007-05-20 09:39:23.250 140 12332.15 87.30 55406.43 88888.00 2007-05-20 09:39:23.375 140 12332.12 87.33 55406.40 88888.00 2007-05-20 09:39:23.500 140 12332.00 87.33 55406.38 88888.00 2007-05-20 09:39:23.625 140 12331.98 87.35 55406.40 88888.00 2007-05-20 09:39:23.750 140 12331.98 87.40 55406.43 88888.00 2007-05-20 09:39:23.875 140 12332.00 87.42 55406.40 88888.00 2007-05-20 09:39:24.000 140 12332.05 87.42 55406.40 88888.00 2007-05-20 09:39:24.125 140 12332.10 87.40 55406.38 88888.00 2007-05-20 09:39:24.250 140 12332.08 87.33 55406.35 88888.00 2007-05-20 09:39:24.375 140 12332.08 87.35 55406.38 88888.00 2007-05-20 09:39:24.500 140 12332.08 87.38 55406.38 88888.00 2007-05-20 09:39:24.625 140 12332.08 87.38 55406.38 88888.00 2007-05-20 09:39:24.750 140 12332.08 87.35 55406.38 88888.00 2007-05-20 09:39:24.875 140 12332.05 87.38 55406.40 88888.00 2007-05-20 09:39:25.000 140 12332.05 87.38 55406.40 88888.00 2007-05-20 09:39:25.125 140 12332.08 87.35 55406.43 88888.00 2007-05-20 09:39:25.250 140 12332.00 87.30 55406.40 88888.00 2007-05-20 09:39:25.375 140 12332.05 87.33 55406.40 88888.00 2007-05-20 09:39:25.500 140 12332.17 87.40 55406.40 88888.00 2007-05-20 09:39:25.625 140 12332.17 87.42 55406.38 88888.00 2007-05-20 09:39:25.750 140 12332.10 87.35 55406.35 88888.00 2007-05-20 09:39:25.875 140 12332.05 87.38 55406.38 88888.00 2007-05-20 09:39:26.000 140 12332.02 87.38 55406.40 88888.00 2007-05-20 09:39:26.125 140 12332.08 87.42 55406.40 88888.00 2007-05-20 09:39:26.250 140 12332.08 87.38 55406.43 88888.00 2007-05-20 09:39:26.375 140 12332.10 87.35 55406.38 88888.00 2007-05-20 09:39:26.500 140 12332.12 87.33 55406.35 88888.00 2007-05-20 09:39:26.625 140 12332.17 87.45 55406.38 88888.00 2007-05-20 09:39:26.750 140 12332.20 87.42 55406.40 88888.00 2007-05-20 09:39:26.875 140 12332.15 87.38 55406.38 88888.00 2007-05-20 09:39:27.000 140 12332.12 87.33 55406.35 88888.00 2007-05-20 09:39:27.125 140 12332.12 87.35 55406.40 88888.00 2007-05-20 09:39:27.250 140 12332.12 87.35 55406.38 88888.00 2007-05-20 09:39:27.375 140 12332.08 87.33 55406.38 88888.00 2007-05-20 09:39:27.500 140 12332.05 87.30 55406.35 88888.00 2007-05-20 09:39:27.625 140 12332.15 87.30 55406.35 88888.00 2007-05-20 09:39:27.750 140 12332.20 87.35 55406.35 88888.00 2007-05-20 09:39:27.875 140 12332.12 87.33 55406.32 88888.00 2007-05-20 09:39:28.000 140 12332.08 87.30 55406.35 88888.00 2007-05-20 09:39:28.125 140 12332.05 87.33 55406.38 88888.00 2007-05-20 09:39:28.250 140 12332.02 87.33 55406.40 88888.00 2007-05-20 09:39:28.375 140 12332.15 87.38 55406.40 88888.00 2007-05-20 09:39:28.500 140 12332.17 87.38 55406.40 88888.00 2007-05-20 09:39:28.625 140 12332.15 87.33 55406.35 88888.00 2007-05-20 09:39:28.750 140 12332.15 87.35 55406.38 88888.00 2007-05-20 09:39:28.875 140 12332.10 87.35 55406.38 88888.00 2007-05-20 09:39:29.000 140 12332.10 87.33 55406.35 88888.00 2007-05-20 09:39:29.125 140 12332.17 87.35 55406.40 88888.00 2007-05-20 09:39:29.250 140 12332.15 87.33 55406.43 88888.00 2007-05-20 09:39:29.375 140 12332.15 87.38 55406.38 88888.00 2007-05-20 09:39:29.500 140 12332.10 87.35 55406.38 88888.00 2007-05-20 09:39:29.625 140 12332.05 87.35 55406.38 88888.00 2007-05-20 09:39:29.750 140 12332.02 87.38 55406.40 88888.00 2007-05-20 09:39:29.875 140 12332.10 87.33 55406.40 88888.00 2007-05-20 09:39:30.000 140 12332.12 87.33 55406.38 88888.00 2007-05-20 09:39:30.125 140 12332.02 87.30 55406.35 88888.00 2007-05-20 09:39:30.250 140 12332.08 87.38 55406.40 88888.00 2007-05-20 09:39:30.375 140 12332.10 87.38 55406.40 88888.00 2007-05-20 09:39:30.500 140 12332.05 87.38 55406.40 88888.00 2007-05-20 09:39:30.625 140 12332.05 87.35 55406.40 88888.00 2007-05-20 09:39:30.750 140 12332.12 87.33 55406.38 88888.00 2007-05-20 09:39:30.875 140 12332.12 87.30 55406.38 88888.00 2007-05-20 09:39:31.000 140 12332.05 87.30 55406.35 88888.00 2007-05-20 09:39:31.125 140 12332.10 87.33 55406.38 88888.00 2007-05-20 09:39:31.250 140 12332.08 87.30 55406.35 88888.00 2007-05-20 09:39:31.375 140 12332.08 87.33 55406.32 88888.00 2007-05-20 09:39:31.500 140 12332.08 87.35 55406.35 88888.00 2007-05-20 09:39:31.625 140 12332.17 87.35 55406.38 88888.00 2007-05-20 09:39:31.750 140 12332.23 87.42 55406.40 88888.00 2007-05-20 09:39:31.875 140 12332.12 87.38 55406.38 88888.00 2007-05-20 09:39:32.000 140 12332.05 87.30 55406.35 88888.00 2007-05-20 09:39:32.125 140 12332.10 87.30 55406.38 88888.00 2007-05-20 09:39:32.250 140 12332.17 87.33 55406.38 88888.00 2007-05-20 09:39:32.375 140 12332.20 87.33 55406.35 88888.00 2007-05-20 09:39:32.500 140 12332.23 87.30 55406.38 88888.00 2007-05-20 09:39:32.625 140 12332.15 87.33 55406.38 88888.00 2007-05-20 09:39:32.750 140 12332.05 87.33 55406.38 88888.00 2007-05-20 09:39:32.875 140 12332.08 87.30 55406.35 88888.00 2007-05-20 09:39:33.000 140 12332.08 87.30 55406.32 88888.00 2007-05-20 09:39:33.125 140 12332.00 87.30 55406.35 88888.00 2007-05-20 09:39:33.250 140 12331.98 87.35 55406.38 88888.00 2007-05-20 09:39:33.375 140 12332.05 87.35 55406.38 88888.00 2007-05-20 09:39:33.500 140 12332.10 87.33 55406.38 88888.00 2007-05-20 09:39:33.625 140 12332.02 87.30 55406.35 88888.00 2007-05-20 09:39:33.750 140 12332.00 87.30 55406.38 88888.00 2007-05-20 09:39:33.875 140 12332.02 87.35 55406.35 88888.00 2007-05-20 09:39:34.000 140 12332.05 87.35 55406.35 88888.00 2007-05-20 09:39:34.125 140 12332.10 87.30 55406.38 88888.00 2007-05-20 09:39:34.250 140 12332.02 87.30 55406.35 88888.00 2007-05-20 09:39:34.375 140 12332.00 87.30 55406.38 88888.00 2007-05-20 09:39:34.500 140 12332.02 87.30 55406.38 88888.00 2007-05-20 09:39:34.625 140 12332.08 87.30 55406.38 88888.00 2007-05-20 09:39:34.750 140 12332.12 87.38 55406.40 88888.00 2007-05-20 09:39:34.875 140 12332.05 87.38 55406.43 88888.00 2007-05-20 09:39:35.000 140 12332.02 87.35 55406.40 88888.00 2007-05-20 09:39:35.125 140 12332.08 87.38 55406.40 88888.00 2007-05-20 09:39:35.250 140 12332.08 87.30 55406.40 88888.00 2007-05-20 09:39:35.375 140 12332.10 87.30 55406.38 88888.00 2007-05-20 09:39:35.500 140 12332.10 87.30 55406.40 88888.00 2007-05-20 09:39:35.625 140 12332.12 87.30 55406.40 88888.00 2007-05-20 09:39:35.750 140 12332.10 87.33 55406.38 88888.00 2007-05-20 09:39:35.875 140 12332.15 87.30 55406.35 88888.00 2007-05-20 09:39:36.000 140 12332.15 87.33 55406.30 88888.00 2007-05-20 09:39:36.125 140 12332.08 87.28 55406.32 88888.00 2007-05-20 09:39:36.250 140 12332.08 87.30 55406.35 88888.00 2007-05-20 09:39:36.375 140 12332.05 87.33 55406.35 88888.00 2007-05-20 09:39:36.500 140 12332.02 87.33 55406.35 88888.00 2007-05-20 09:39:36.625 140 12332.10 87.33 55406.35 88888.00 2007-05-20 09:39:36.750 140 12332.10 87.30 55406.38 88888.00 2007-05-20 09:39:36.875 140 12332.08 87.33 55406.38 88888.00 2007-05-20 09:39:37.000 140 12332.10 87.33 55406.38 88888.00 2007-05-20 09:39:37.125 140 12332.05 87.33 55406.38 88888.00 2007-05-20 09:39:37.250 140 12332.08 87.25 55406.38 88888.00 2007-05-20 09:39:37.375 140 12332.15 87.28 55406.38 88888.00 2007-05-20 09:39:37.500 140 12332.15 87.30 55406.38 88888.00 2007-05-20 09:39:37.625 140 12332.15 87.28 55406.40 88888.00 2007-05-20 09:39:37.750 140 12332.12 87.22 55406.38 88888.00 2007-05-20 09:39:37.875 140 12332.08 87.22 55406.38 88888.00 2007-05-20 09:39:38.000 140 12332.08 87.28 55406.35 88888.00 2007-05-20 09:39:38.125 140 12332.08 87.33 55406.35 88888.00 2007-05-20 09:39:38.250 140 12332.10 87.30 55406.35 88888.00 2007-05-20 09:39:38.375 140 12332.15 87.28 55406.35 88888.00 2007-05-20 09:39:38.500 140 12332.15 87.30 55406.35 88888.00 2007-05-20 09:39:38.625 140 12332.12 87.33 55406.32 88888.00 2007-05-20 09:39:38.750 140 12332.10 87.33 55406.35 88888.00 2007-05-20 09:39:38.875 140 12332.05 87.30 55406.35 88888.00 2007-05-20 09:39:39.000 140 12332.02 87.25 55406.32 88888.00 2007-05-20 09:39:39.125 140 12332.05 87.25 55406.30 88888.00 2007-05-20 09:39:39.250 140 12332.05 87.22 55406.32 88888.00 2007-05-20 09:39:39.375 140 12332.05 87.25 55406.32 88888.00 2007-05-20 09:39:39.500 140 12332.08 87.28 55406.35 88888.00 2007-05-20 09:39:39.625 140 12332.08 87.30 55406.38 88888.00 2007-05-20 09:39:39.750 140 12331.98 87.28 55406.35 88888.00 2007-05-20 09:39:39.875 140 12331.92 87.22 55406.32 88888.00 2007-05-20 09:39:40.000 140 12331.98 87.25 55406.30 88888.00 2007-05-20 09:39:40.125 140 12332.02 87.30 55406.38 88888.00 2007-05-20 09:39:40.250 140 12332.00 87.22 55406.35 88888.00 2007-05-20 09:39:40.375 140 12331.98 87.25 55406.32 88888.00 2007-05-20 09:39:40.500 140 12331.95 87.25 55406.32 88888.00 2007-05-20 09:39:40.625 140 12332.02 87.35 55406.35 88888.00 2007-05-20 09:39:40.750 140 12332.08 87.33 55406.35 88888.00 2007-05-20 09:39:40.875 140 12332.05 87.25 55406.32 88888.00 2007-05-20 09:39:41.000 140 12332.08 87.22 55406.32 88888.00 2007-05-20 09:39:41.125 140 12332.02 87.20 55406.32 88888.00 2007-05-20 09:39:41.250 140 12331.95 87.22 55406.35 88888.00 2007-05-20 09:39:41.375 140 12332.05 87.25 55406.35 88888.00 2007-05-20 09:39:41.500 140 12332.17 87.28 55406.38 88888.00 2007-05-20 09:39:41.625 140 12332.12 87.20 55406.35 88888.00 2007-05-20 09:39:41.750 140 12332.05 87.17 55406.32 88888.00 2007-05-20 09:39:41.875 140 12332.08 87.25 55406.32 88888.00 2007-05-20 09:39:42.000 140 12332.10 87.28 55406.30 88888.00 2007-05-20 09:39:42.125 140 12332.15 87.33 55406.32 88888.00 2007-05-20 09:39:42.250 140 12332.15 87.28 55406.32 88888.00 2007-05-20 09:39:42.375 140 12332.10 87.22 55406.35 88888.00 2007-05-20 09:39:42.500 140 12332.02 87.20 55406.32 88888.00 2007-05-20 09:39:42.625 140 12332.05 87.15 55406.32 88888.00 2007-05-20 09:39:42.750 140 12332.10 87.17 55406.32 88888.00 2007-05-20 09:39:42.875 140 12332.20 87.25 55406.35 88888.00 2007-05-20 09:39:43.000 140 12332.23 87.28 55406.32 88888.00 2007-05-20 09:39:43.125 140 12332.17 87.28 55406.35 88888.00 2007-05-20 09:39:43.250 140 12332.10 87.25 55406.35 88888.00 2007-05-20 09:39:43.375 140 12332.12 87.30 55406.35 88888.00 2007-05-20 09:39:43.500 140 12332.15 87.25 55406.32 88888.00 2007-05-20 09:39:43.625 140 12332.12 87.25 55406.30 88888.00 2007-05-20 09:39:43.750 140 12332.10 87.28 55406.30 88888.00 2007-05-20 09:39:43.875 140 12332.12 87.22 55406.30 88888.00 2007-05-20 09:39:44.000 140 12332.15 87.22 55406.28 88888.00 2007-05-20 09:39:44.125 140 12332.10 87.20 55406.30 88888.00 2007-05-20 09:39:44.250 140 12332.02 87.25 55406.30 88888.00 2007-05-20 09:39:44.375 140 12332.02 87.33 55406.32 88888.00 2007-05-20 09:39:44.500 140 12332.10 87.30 55406.32 88888.00 2007-05-20 09:39:44.625 140 12332.08 87.25 55406.30 88888.00 2007-05-20 09:39:44.750 140 12332.05 87.22 55406.28 88888.00 2007-05-20 09:39:44.875 140 12332.02 87.22 55406.32 88888.00 2007-05-20 09:39:45.000 140 12332.08 87.22 55406.30 88888.00 2007-05-20 09:39:45.125 140 12332.12 87.25 55406.35 88888.00 2007-05-20 09:39:45.250 140 12332.08 87.28 55406.32 88888.00 2007-05-20 09:39:45.375 140 12332.02 87.22 55406.28 88888.00 2007-05-20 09:39:45.500 140 12332.08 87.25 55406.30 88888.00 2007-05-20 09:39:45.625 140 12332.23 87.28 55406.30 88888.00 2007-05-20 09:39:45.750 140 12332.17 87.25 55406.28 88888.00 2007-05-20 09:39:45.875 140 12332.08 87.20 55406.25 88888.00 2007-05-20 09:39:46.000 140 12332.08 87.25 55406.25 88888.00 2007-05-20 09:39:46.125 140 12332.12 87.25 55406.28 88888.00 2007-05-20 09:39:46.250 140 12332.12 87.22 55406.30 88888.00 2007-05-20 09:39:46.375 140 12332.23 87.30 55406.30 88888.00 2007-05-20 09:39:46.500 140 12332.20 87.25 55406.30 88888.00 2007-05-20 09:39:46.625 140 12332.17 87.25 55406.28 88888.00 2007-05-20 09:39:46.750 140 12332.20 87.22 55406.28 88888.00 2007-05-20 09:39:46.875 140 12332.20 87.28 55406.30 88888.00 2007-05-20 09:39:47.000 140 12332.17 87.25 55406.30 88888.00 2007-05-20 09:39:47.125 140 12332.17 87.25 55406.30 88888.00 2007-05-20 09:39:47.250 140 12332.10 87.25 55406.30 88888.00 2007-05-20 09:39:47.375 140 12332.12 87.28 55406.30 88888.00 2007-05-20 09:39:47.500 140 12332.15 87.25 55406.32 88888.00 2007-05-20 09:39:47.625 140 12332.17 87.25 55406.30 88888.00 2007-05-20 09:39:47.750 140 12332.23 87.30 55406.32 88888.00 2007-05-20 09:39:47.875 140 12332.23 87.25 55406.30 88888.00 2007-05-20 09:39:48.000 140 12332.17 87.28 55406.28 88888.00 2007-05-20 09:39:48.125 140 12332.10 87.22 55406.28 88888.00 2007-05-20 09:39:48.250 140 12332.12 87.25 55406.30 88888.00 2007-05-20 09:39:48.375 140 12332.23 87.33 55406.32 88888.00 2007-05-20 09:39:48.500 140 12332.23 87.35 55406.32 88888.00 2007-05-20 09:39:48.625 140 12332.23 87.33 55406.30 88888.00 2007-05-20 09:39:48.750 140 12332.27 87.28 55406.30 88888.00 2007-05-20 09:39:48.875 140 12332.27 87.28 55406.30 88888.00 2007-05-20 09:39:49.000 140 12332.33 87.33 55406.32 88888.00 2007-05-20 09:39:49.125 140 12332.33 87.35 55406.32 88888.00 2007-05-20 09:39:49.250 140 12332.25 87.30 55406.28 88888.00 2007-05-20 09:39:49.375 140 12332.27 87.28 55406.28 88888.00 2007-05-20 09:39:49.500 140 12332.27 87.28 55406.28 88888.00 2007-05-20 09:39:49.625 140 12332.27 87.30 55406.32 88888.00 2007-05-20 09:39:49.750 140 12332.27 87.30 55406.30 88888.00 2007-05-20 09:39:49.875 140 12332.23 87.30 55406.25 88888.00 2007-05-20 09:39:50.000 140 12332.10 87.30 55406.22 88888.00 2007-05-20 09:39:50.125 140 12332.10 87.25 55406.25 88888.00 2007-05-20 09:39:50.250 140 12332.10 87.28 55406.30 88888.00 2007-05-20 09:39:50.375 140 12332.12 87.33 55406.28 88888.00 2007-05-20 09:39:50.500 140 12332.12 87.28 55406.28 88888.00 2007-05-20 09:39:50.625 140 12332.08 87.22 55406.25 88888.00 2007-05-20 09:39:50.750 140 12332.10 87.30 55406.28 88888.00 2007-05-20 09:39:50.875 140 12332.15 87.30 55406.30 88888.00 2007-05-20 09:39:51.000 140 12332.15 87.33 55406.28 88888.00 2007-05-20 09:39:51.125 140 12332.17 87.30 55406.25 88888.00 2007-05-20 09:39:51.250 140 12332.12 87.25 55406.25 88888.00 2007-05-20 09:39:51.375 140 12332.10 87.28 55406.28 88888.00 2007-05-20 09:39:51.500 140 12332.10 87.28 55406.28 88888.00 2007-05-20 09:39:51.625 140 12332.10 87.25 55406.25 88888.00 2007-05-20 09:39:51.750 140 12332.12 87.28 55406.25 88888.00 2007-05-20 09:39:51.875 140 12332.23 87.38 55406.28 88888.00 2007-05-20 09:39:52.000 140 12332.20 87.33 55406.25 88888.00 2007-05-20 09:39:52.125 140 12332.15 87.28 55406.20 88888.00 2007-05-20 09:39:52.250 140 12332.12 87.30 55406.20 88888.00 2007-05-20 09:39:52.375 140 12332.12 87.33 55406.22 88888.00 2007-05-20 09:39:52.500 140 12332.12 87.35 55406.28 88888.00 2007-05-20 09:39:52.625 140 12332.15 87.30 55406.28 88888.00 2007-05-20 09:39:52.750 140 12332.17 87.25 55406.28 88888.00 2007-05-20 09:39:52.875 140 12332.17 87.30 55406.22 88888.00 2007-05-20 09:39:53.000 140 12332.20 87.35 55406.25 88888.00 2007-05-20 09:39:53.125 140 12332.17 87.38 55406.22 88888.00 2007-05-20 09:39:53.250 140 12332.10 87.35 55406.25 88888.00 2007-05-20 09:39:53.375 140 12332.15 87.35 55406.25 88888.00 2007-05-20 09:39:53.500 140 12332.15 87.35 55406.25 88888.00 2007-05-20 09:39:53.625 140 12332.08 87.33 55406.28 88888.00 2007-05-20 09:39:53.750 140 12332.08 87.35 55406.28 88888.00 2007-05-20 09:39:53.875 140 12332.12 87.35 55406.28 88888.00 2007-05-20 09:39:54.000 140 12332.12 87.30 55406.25 88888.00 2007-05-20 09:39:54.125 140 12332.08 87.30 55406.28 88888.00 2007-05-20 09:39:54.250 140 12332.02 87.33 55406.28 88888.00 2007-05-20 09:39:54.375 140 12332.15 87.35 55406.25 88888.00 2007-05-20 09:39:54.500 140 12332.17 87.28 55406.22 88888.00 2007-05-20 09:39:54.625 140 12332.25 87.28 55406.25 88888.00 2007-05-20 09:39:54.750 140 12332.27 87.30 55406.28 88888.00 2007-05-20 09:39:54.875 140 12332.25 87.35 55406.28 88888.00 2007-05-20 09:39:55.000 140 12332.17 87.35 55406.28 88888.00 2007-05-20 09:39:55.125 140 12332.20 87.33 55406.32 88888.00 2007-05-20 09:39:55.250 140 12332.25 87.33 55406.35 88888.00 2007-05-20 09:39:55.375 140 12332.33 87.35 55406.30 88888.00 2007-05-20 09:39:55.500 140 12332.30 87.33 55406.28 88888.00 2007-05-20 09:39:55.625 140 12332.25 87.30 55406.30 88888.00 2007-05-20 09:39:55.750 140 12332.27 87.35 55406.30 88888.00 2007-05-20 09:39:55.875 140 12332.33 87.38 55406.28 88888.00 2007-05-20 09:39:56.000 140 12332.27 87.38 55406.25 88888.00 2007-05-20 09:39:56.125 140 12332.25 87.35 55406.28 88888.00 2007-05-20 09:39:56.250 140 12332.23 87.28 55406.22 88888.00 2007-05-20 09:39:56.375 140 12332.27 87.30 55406.20 88888.00 2007-05-20 09:39:56.500 140 12332.20 87.33 55406.20 88888.00 2007-05-20 09:39:56.625 140 12332.17 87.30 55406.22 88888.00 2007-05-20 09:39:56.750 140 12332.20 87.33 55406.22 88888.00 2007-05-20 09:39:56.875 140 12332.27 87.38 55406.25 88888.00 2007-05-20 09:39:57.000 140 12332.25 87.42 55406.30 88888.00 2007-05-20 09:39:57.125 140 12332.23 87.35 55406.25 88888.00 2007-05-20 09:39:57.250 140 12332.17 87.33 55406.22 88888.00 2007-05-20 09:39:57.375 140 12332.20 87.35 55406.18 88888.00 2007-05-20 09:39:57.500 140 12332.23 87.33 55406.22 88888.00 2007-05-20 09:39:57.625 140 12332.23 87.35 55406.22 88888.00 2007-05-20 09:39:57.750 140 12332.27 87.38 55406.22 88888.00 2007-05-20 09:39:57.875 140 12332.35 87.40 55406.22 88888.00 2007-05-20 09:39:58.000 140 12332.35 87.35 55406.20 88888.00 2007-05-20 09:39:58.125 140 12332.30 87.30 55406.20 88888.00 2007-05-20 09:39:58.250 140 12332.23 87.28 55406.22 88888.00 2007-05-20 09:39:58.375 140 12332.27 87.30 55406.22 88888.00 2007-05-20 09:39:58.500 140 12332.23 87.33 55406.22 88888.00 2007-05-20 09:39:58.625 140 12332.23 87.33 55406.25 88888.00 2007-05-20 09:39:58.750 140 12332.33 87.35 55406.28 88888.00 2007-05-20 09:39:58.875 140 12332.38 87.38 55406.28 88888.00 2007-05-20 09:39:59.000 140 12332.27 87.38 55406.25 88888.00 2007-05-20 09:39:59.125 140 12332.20 87.40 55406.22 88888.00 2007-05-20 09:39:59.250 140 12332.25 87.38 55406.25 88888.00 2007-05-20 09:39:59.375 140 12332.33 87.40 55406.25 88888.00 2007-05-20 09:39:59.500 140 12332.30 87.40 55406.22 88888.00 2007-05-20 09:39:59.625 140 12332.30 87.40 55406.22 88888.00 2007-05-20 09:39:59.750 140 12332.27 87.35 55406.22 88888.00 2007-05-20 09:39:59.875 140 12332.27 87.33 55406.20 88888.00 2007-05-20 09:40:00.000 140 12332.27 87.38 55406.25 88888.00 2007-05-20 09:40:00.125 140 12332.20 87.35 55406.22 88888.00 2007-05-20 09:40:00.250 140 12332.15 87.33 55406.20 88888.00 2007-05-20 09:40:00.375 140 12332.27 87.35 55406.22 88888.00 2007-05-20 09:40:00.500 140 12332.30 87.38 55406.22 88888.00 2007-05-20 09:40:00.625 140 12332.25 87.35 55406.22 88888.00 2007-05-20 09:40:00.750 140 12332.25 87.35 55406.18 88888.00 2007-05-20 09:40:00.875 140 12332.33 87.35 55406.20 88888.00 2007-05-20 09:40:01.000 140 12332.35 87.35 55406.22 88888.00 2007-05-20 09:40:01.125 140 12332.35 87.35 55406.25 88888.00 2007-05-20 09:40:01.250 140 12332.33 87.35 55406.25 88888.00 2007-05-20 09:40:01.375 140 12332.40 87.42 55406.25 88888.00 2007-05-20 09:40:01.500 140 12332.33 87.40 55406.25 88888.00 2007-05-20 09:40:01.625 140 12332.17 87.30 55406.22 88888.00 2007-05-20 09:40:01.750 140 12332.23 87.30 55406.22 88888.00 2007-05-20 09:40:01.875 140 12332.25 87.33 55406.25 88888.00 2007-05-20 09:40:02.000 140 12332.25 87.33 55406.28 88888.00 2007-05-20 09:40:02.125 140 12332.20 87.30 55406.30 88888.00 2007-05-20 09:40:02.250 140 12332.25 87.38 55406.28 88888.00 2007-05-20 09:40:02.375 140 12332.33 87.42 55406.28 88888.00 2007-05-20 09:40:02.500 140 12332.33 87.40 55406.28 88888.00 2007-05-20 09:40:02.625 140 12332.27 87.38 55406.28 88888.00 2007-05-20 09:40:02.750 140 12332.25 87.40 55406.30 88888.00 2007-05-20 09:40:02.875 140 12332.25 87.42 55406.28 88888.00 2007-05-20 09:40:03.000 140 12332.30 87.42 55406.28 88888.00 2007-05-20 09:40:03.125 140 12332.35 87.45 55406.30 88888.00 2007-05-20 09:40:03.250 140 12332.27 87.35 55406.28 88888.00 2007-05-20 09:40:03.375 140 12332.17 87.40 55406.28 88888.00 2007-05-20 09:40:03.500 140 12332.20 87.45 55406.30 88888.00 2007-05-20 09:40:03.625 140 12332.33 87.47 55406.30 88888.00 2007-05-20 09:40:03.750 140 12332.30 87.45 55406.30 88888.00 2007-05-20 09:40:03.875 140 12332.25 87.40 55406.25 88888.00 2007-05-20 09:40:04.000 140 12332.30 87.40 55406.22 88888.00 2007-05-20 09:40:04.125 140 12332.35 87.40 55406.22 88888.00 2007-05-20 09:40:04.250 140 12332.27 87.35 55406.20 88888.00 2007-05-20 09:40:04.375 140 12332.25 87.33 55406.20 88888.00 2007-05-20 09:40:04.500 140 12332.25 87.38 55406.22 88888.00 2007-05-20 09:40:04.625 140 12332.25 87.45 55406.22 88888.00 2007-05-20 09:40:04.750 140 12332.30 87.42 55406.22 88888.00 2007-05-20 09:40:04.875 140 12332.25 87.40 55406.22 88888.00 2007-05-20 09:40:05.000 140 12332.27 87.42 55406.25 88888.00 2007-05-20 09:40:05.125 140 12332.30 87.40 55406.25 88888.00 2007-05-20 09:40:05.250 140 12332.33 87.35 55406.28 88888.00 2007-05-20 09:40:05.375 140 12332.42 87.40 55406.25 88888.00 2007-05-20 09:40:05.500 140 12332.33 87.35 55406.25 88888.00 2007-05-20 09:40:05.625 140 12332.38 87.38 55406.30 88888.00 2007-05-20 09:40:05.750 140 12332.38 87.35 55406.30 88888.00 2007-05-20 09:40:05.875 140 12332.38 87.35 55406.28 88888.00 2007-05-20 09:40:06.000 140 12332.38 87.40 55406.25 88888.00 2007-05-20 09:40:06.125 140 12332.35 87.42 55406.25 88888.00 2007-05-20 09:40:06.250 140 12332.33 87.38 55406.20 88888.00 2007-05-20 09:40:06.375 140 12332.35 87.35 55406.25 88888.00 2007-05-20 09:40:06.500 140 12332.38 87.42 55406.28 88888.00 2007-05-20 09:40:06.625 140 12332.38 87.40 55406.22 88888.00 2007-05-20 09:40:06.750 140 12332.33 87.40 55406.20 88888.00 2007-05-20 09:40:06.875 140 12332.33 87.40 55406.18 88888.00 2007-05-20 09:40:07.000 140 12332.33 87.40 55406.20 88888.00 2007-05-20 09:40:07.125 140 12332.40 87.45 55406.22 88888.00 2007-05-20 09:40:07.250 140 12332.40 87.42 55406.25 88888.00 2007-05-20 09:40:07.375 140 12332.40 87.47 55406.25 88888.00 2007-05-20 09:40:07.500 140 12332.38 87.45 55406.25 88888.00 2007-05-20 09:40:07.625 140 12332.33 87.40 55406.22 88888.00 2007-05-20 09:40:07.750 140 12332.27 87.33 55406.22 88888.00 2007-05-20 09:40:07.875 140 12332.33 87.35 55406.20 88888.00 2007-05-20 09:40:08.000 140 12332.38 87.40 55406.20 88888.00 2007-05-20 09:40:08.125 140 12332.45 87.45 55406.25 88888.00 2007-05-20 09:40:08.250 140 12332.40 87.45 55406.28 88888.00 2007-05-20 09:40:08.375 140 12332.38 87.38 55406.25 88888.00 2007-05-20 09:40:08.500 140 12332.27 87.35 55406.20 88888.00 2007-05-20 09:40:08.625 140 12332.33 87.38 55406.20 88888.00 2007-05-20 09:40:08.750 140 12332.30 87.40 55406.22 88888.00 2007-05-20 09:40:08.875 140 12332.25 87.40 55406.22 88888.00 2007-05-20 09:40:09.000 140 12332.25 87.40 55406.20 88888.00 2007-05-20 09:40:09.125 140 12332.25 87.42 55406.25 88888.00 2007-05-20 09:40:09.250 140 12332.17 87.38 55406.25 88888.00 2007-05-20 09:40:09.375 140 12332.23 87.38 55406.22 88888.00 2007-05-20 09:40:09.500 140 12332.25 87.42 55406.25 88888.00 2007-05-20 09:40:09.625 140 12332.23 87.45 55406.22 88888.00 2007-05-20 09:40:09.750 140 12332.23 87.53 55406.28 88888.00 2007-05-20 09:40:09.875 140 12332.35 87.55 55406.30 88888.00 2007-05-20 09:40:10.000 140 12332.30 87.47 55406.22 88888.00 2007-05-20 09:40:10.125 140 12332.23 87.45 55406.20 88888.00 2007-05-20 09:40:10.250 140 12332.25 87.50 55406.25 88888.00 2007-05-20 09:40:10.375 140 12332.42 87.53 55406.28 88888.00 2007-05-20 09:40:10.500 140 12332.35 87.47 55406.22 88888.00 2007-05-20 09:40:10.625 140 12332.25 87.42 55406.20 88888.00 2007-05-20 09:40:10.750 140 12332.33 87.50 55406.22 88888.00 2007-05-20 09:40:10.875 140 12332.38 87.50 55406.25 88888.00 2007-05-20 09:40:11.000 140 12332.30 87.47 55406.22 88888.00 2007-05-20 09:40:11.125 140 12332.23 87.42 55406.25 88888.00 2007-05-20 09:40:11.250 140 12332.23 87.47 55406.25 88888.00 2007-05-20 09:40:11.375 140 12332.27 87.53 55406.22 88888.00 2007-05-20 09:40:11.500 140 12332.25 87.45 55406.22 88888.00 2007-05-20 09:40:11.625 140 12332.23 87.40 55406.25 88888.00 2007-05-20 09:40:11.750 140 12332.17 87.40 55406.22 88888.00 2007-05-20 09:40:11.875 140 12332.20 87.47 55406.25 88888.00 2007-05-20 09:40:12.000 140 12332.30 87.53 55406.25 88888.00 2007-05-20 09:40:12.125 140 12332.23 87.47 55406.22 88888.00 2007-05-20 09:40:12.250 140 12332.12 87.45 55406.25 88888.00 2007-05-20 09:40:12.375 140 12332.15 87.45 55406.25 88888.00 2007-05-20 09:40:12.500 140 12332.20 87.50 55406.25 88888.00 2007-05-20 09:40:12.625 140 12332.23 87.47 55406.22 88888.00 2007-05-20 09:40:12.750 140 12332.25 87.50 55406.28 88888.00 2007-05-20 09:40:12.875 140 12332.30 87.58 55406.30 88888.00 2007-05-20 09:40:13.000 140 12332.27 87.50 55406.25 88888.00 2007-05-20 09:40:13.125 140 12332.17 87.40 55406.22 88888.00 2007-05-20 09:40:13.250 140 12332.12 87.38 55406.22 88888.00 2007-05-20 09:40:13.375 140 12332.20 87.47 55406.25 88888.00 2007-05-20 09:40:13.500 140 12332.20 87.50 55406.25 88888.00 2007-05-20 09:40:13.625 140 12332.17 87.45 55406.22 88888.00 2007-05-20 09:40:13.750 140 12332.20 87.47 55406.28 88888.00 2007-05-20 09:40:13.875 140 12332.17 87.45 55406.28 88888.00 2007-05-20 09:40:14.000 140 12332.17 87.47 55406.25 88888.00 2007-05-20 09:40:14.125 140 12332.17 87.45 55406.28 88888.00 2007-05-20 09:40:14.250 140 12332.15 87.47 55406.25 88888.00 2007-05-20 09:40:14.375 140 12332.17 87.47 55406.25 88888.00 2007-05-20 09:40:14.500 140 12332.25 87.58 55406.30 88888.00 2007-05-20 09:40:14.625 140 12332.33 87.58 55406.30 88888.00 2007-05-20 09:40:14.750 140 12332.27 87.50 55406.25 88888.00 2007-05-20 09:40:14.875 140 12332.23 87.45 55406.22 88888.00 2007-05-20 09:40:15.000 140 12332.27 87.50 55406.22 88888.00 2007-05-20 09:40:15.125 140 12332.30 87.50 55406.22 88888.00 2007-05-20 09:40:15.250 140 12332.23 87.53 55406.25 88888.00 2007-05-20 09:40:15.375 140 12332.25 87.50 55406.25 88888.00 2007-05-20 09:40:15.500 140 12332.23 87.50 55406.25 88888.00 2007-05-20 09:40:15.625 140 12332.27 87.47 55406.22 88888.00 2007-05-20 09:40:15.750 140 12332.27 87.50 55406.22 88888.00 2007-05-20 09:40:15.875 140 12332.33 87.50 55406.20 88888.00 2007-05-20 09:40:16.000 140 12332.30 87.53 55406.20 88888.00 2007-05-20 09:40:16.125 140 12332.25 87.47 55406.20 88888.00 2007-05-20 09:40:16.250 140 12332.25 87.47 55406.22 88888.00 2007-05-20 09:40:16.375 140 12332.35 87.55 55406.25 88888.00 2007-05-20 09:40:16.500 140 12332.35 87.55 55406.25 88888.00 2007-05-20 09:40:16.625 140 12332.30 87.53 55406.25 88888.00 2007-05-20 09:40:16.750 140 12332.27 87.50 55406.22 88888.00 2007-05-20 09:40:16.875 140 12332.27 87.50 55406.22 88888.00 2007-05-20 09:40:17.000 140 12332.30 87.50 55406.25 88888.00 2007-05-20 09:40:17.125 140 12332.25 87.45 55406.20 88888.00 2007-05-20 09:40:17.250 140 12332.25 87.50 55406.20 88888.00 2007-05-20 09:40:17.375 140 12332.27 87.53 55406.20 88888.00 2007-05-20 09:40:17.500 140 12332.27 87.47 55406.20 88888.00 2007-05-20 09:40:17.625 140 12332.33 87.45 55406.18 88888.00 2007-05-20 09:40:17.750 140 12332.33 87.45 55406.18 88888.00 2007-05-20 09:40:17.875 140 12332.27 87.47 55406.18 88888.00 2007-05-20 09:40:18.000 140 12332.27 87.47 55406.20 88888.00 2007-05-20 09:40:18.125 140 12332.35 87.47 55406.20 88888.00 2007-05-20 09:40:18.250 140 12332.27 87.47 55406.20 88888.00 2007-05-20 09:40:18.375 140 12332.27 87.42 55406.20 88888.00 2007-05-20 09:40:18.500 140 12332.25 87.45 55406.22 88888.00 2007-05-20 09:40:18.625 140 12332.27 87.47 55406.25 88888.00 2007-05-20 09:40:18.750 140 12332.30 87.50 55406.25 88888.00 2007-05-20 09:40:18.875 140 12332.35 87.53 55406.28 88888.00 2007-05-20 09:40:19.000 140 12332.33 87.58 55406.25 88888.00 2007-05-20 09:40:19.125 140 12332.30 87.58 55406.22 88888.00 2007-05-20 09:40:19.250 140 12332.30 87.50 55406.22 88888.00 2007-05-20 09:40:19.375 140 12332.35 87.45 55406.20 88888.00 2007-05-20 09:40:19.500 140 12332.35 87.50 55406.25 88888.00 2007-05-20 09:40:19.625 140 12332.35 87.50 55406.25 88888.00 2007-05-20 09:40:19.750 140 12332.30 87.45 55406.22 88888.00 2007-05-20 09:40:19.875 140 12332.27 87.47 55406.22 88888.00 2007-05-20 09:40:20.000 140 12332.33 87.47 55406.25 88888.00 2007-05-20 09:40:20.125 140 12332.30 87.50 55406.22 88888.00 2007-05-20 09:40:20.250 140 12332.27 87.45 55406.20 88888.00 2007-05-20 09:40:20.375 140 12332.27 87.50 55406.20 88888.00 2007-05-20 09:40:20.500 140 12332.27 87.53 55406.22 88888.00 2007-05-20 09:40:20.625 140 12332.25 87.53 55406.22 88888.00 2007-05-20 09:40:20.750 140 12332.27 87.53 55406.22 88888.00 2007-05-20 09:40:20.875 140 12332.27 87.50 55406.22 88888.00 2007-05-20 09:40:21.000 140 12332.30 87.50 55406.20 88888.00 2007-05-20 09:40:21.125 140 12332.30 87.55 55406.22 88888.00 2007-05-20 09:40:21.250 140 12332.25 87.45 55406.20 88888.00 2007-05-20 09:40:21.375 140 12332.27 87.50 55406.20 88888.00 2007-05-20 09:40:21.500 140 12332.30 87.53 55406.20 88888.00 2007-05-20 09:40:21.625 140 12332.38 87.53 55406.22 88888.00 2007-05-20 09:40:21.750 140 12332.40 87.47 55406.20 88888.00 2007-05-20 09:40:21.875 140 12332.42 87.47 55406.18 88888.00 2007-05-20 09:40:22.000 140 12332.40 87.53 55406.20 88888.00 2007-05-20 09:40:22.125 140 12332.35 87.50 55406.20 88888.00 2007-05-20 09:40:22.250 140 12332.30 87.47 55406.20 88888.00 2007-05-20 09:40:22.375 140 12332.40 87.45 55406.22 88888.00 2007-05-20 09:40:22.500 140 12332.42 87.45 55406.20 88888.00 2007-05-20 09:40:22.625 140 12332.38 87.47 55406.22 88888.00 2007-05-20 09:40:22.750 140 12332.35 87.53 55406.20 88888.00 2007-05-20 09:40:22.875 140 12332.38 87.58 55406.20 88888.00 2007-05-20 09:40:23.000 140 12332.30 87.58 55406.20 88888.00 2007-05-20 09:40:23.125 140 12332.27 87.55 55406.18 88888.00 2007-05-20 09:40:23.250 140 12332.30 87.55 55406.22 88888.00 2007-05-20 09:40:23.375 140 12332.42 87.58 55406.25 88888.00 2007-05-20 09:40:23.500 140 12332.40 87.55 55406.20 88888.00 2007-05-20 09:40:23.625 140 12332.38 87.50 55406.20 88888.00 2007-05-20 09:40:23.750 140 12332.27 87.47 55406.18 88888.00 2007-05-20 09:40:23.875 140 12332.30 87.47 55406.18 88888.00 2007-05-20 09:40:24.000 140 12332.33 87.53 55406.18 88888.00 2007-05-20 09:40:24.125 140 12332.33 87.55 55406.20 88888.00 2007-05-20 09:40:24.250 140 12332.30 87.53 55406.20 88888.00 2007-05-20 09:40:24.375 140 12332.30 87.58 55406.20 88888.00 2007-05-20 09:40:24.500 140 12332.27 87.55 55406.20 88888.00 2007-05-20 09:40:24.625 140 12332.27 87.55 55406.22 88888.00 2007-05-20 09:40:24.750 140 12332.33 87.55 55406.20 88888.00 2007-05-20 09:40:24.875 140 12332.30 87.53 55406.18 88888.00 2007-05-20 09:40:25.000 140 12332.25 87.50 55406.18 88888.00 2007-05-20 09:40:25.125 140 12332.30 87.58 55406.22 88888.00 2007-05-20 09:40:25.250 140 12332.27 87.53 55406.25 88888.00 2007-05-20 09:40:25.375 140 12332.23 87.45 55406.20 88888.00 2007-05-20 09:40:25.500 140 12332.25 87.45 55406.18 88888.00 2007-05-20 09:40:25.625 140 12332.27 87.47 55406.18 88888.00 2007-05-20 09:40:25.750 140 12332.33 87.50 55406.18 88888.00 2007-05-20 09:40:25.875 140 12332.33 87.47 55406.15 88888.00 2007-05-20 09:40:26.000 140 12332.38 87.47 55406.18 88888.00 2007-05-20 09:40:26.125 140 12332.40 87.50 55406.20 88888.00 2007-05-20 09:40:26.250 140 12332.40 87.50 55406.20 88888.00 2007-05-20 09:40:26.375 140 12332.40 87.53 55406.18 88888.00 2007-05-20 09:40:26.500 140 12332.35 87.50 55406.20 88888.00 2007-05-20 09:40:26.625 140 12332.27 87.53 55406.22 88888.00 2007-05-20 09:40:26.750 140 12332.23 87.53 55406.22 88888.00 2007-05-20 09:40:26.875 140 12332.20 87.55 55406.20 88888.00 2007-05-20 09:40:27.000 140 12332.25 87.53 55406.20 88888.00 2007-05-20 09:40:27.125 140 12332.20 87.50 55406.25 88888.00 2007-05-20 09:40:27.250 140 12332.20 87.47 55406.22 88888.00 2007-05-20 09:40:27.375 140 12332.25 87.50 55406.20 88888.00 2007-05-20 09:40:27.500 140 12332.30 87.58 55406.22 88888.00 2007-05-20 09:40:27.625 140 12332.25 87.53 55406.20 88888.00 2007-05-20 09:40:27.750 140 12332.20 87.45 55406.20 88888.00 2007-05-20 09:40:27.875 140 12332.12 87.45 55406.18 88888.00 2007-05-20 09:40:28.000 140 12332.12 87.45 55406.18 88888.00 2007-05-20 09:40:28.125 140 12332.17 87.47 55406.18 88888.00 2007-05-20 09:40:28.250 140 12332.23 87.45 55406.22 88888.00 2007-05-20 09:40:28.375 140 12332.25 87.47 55406.22 88888.00 2007-05-20 09:40:28.500 140 12332.33 87.55 55406.25 88888.00 2007-05-20 09:40:28.625 140 12332.40 87.58 55406.25 88888.00 2007-05-20 09:40:28.750 140 12332.35 87.50 55406.22 88888.00 2007-05-20 09:40:28.875 140 12332.20 87.47 55406.22 88888.00 2007-05-20 09:40:29.000 140 12332.20 87.47 55406.20 88888.00 2007-05-20 09:40:29.125 140 12332.17 87.53 55406.25 88888.00 2007-05-20 09:40:29.250 140 12332.25 87.47 55406.22 88888.00 2007-05-20 09:40:29.375 140 12332.30 87.55 55406.28 88888.00 2007-05-20 09:40:29.500 140 12332.27 87.55 55406.25 88888.00 2007-05-20 09:40:29.625 140 12332.25 87.50 55406.22 88888.00 2007-05-20 09:40:29.750 140 12332.23 87.50 55406.22 88888.00 2007-05-20 09:40:29.875 140 12332.27 87.55 55406.22 88888.00 2007-05-20 09:40:30.000 140 12332.35 87.55 55406.20 88888.00 2007-05-20 09:40:30.125 140 12332.35 87.53 55406.20 88888.00 2007-05-20 09:40:30.250 140 12332.27 87.50 55406.20 88888.00 2007-05-20 09:40:30.375 140 12332.20 87.53 55406.20 88888.00 2007-05-20 09:40:30.500 140 12332.15 87.50 55406.18 88888.00 2007-05-20 09:40:30.625 140 12332.17 87.40 55406.15 88888.00 2007-05-20 09:40:30.750 140 12332.30 87.45 55406.15 88888.00 2007-05-20 09:40:30.875 140 12332.33 87.50 55406.18 88888.00 2007-05-20 09:40:31.000 140 12332.38 87.53 55406.20 88888.00 2007-05-20 09:40:31.125 140 12332.33 87.50 55406.20 88888.00 2007-05-20 09:40:31.250 140 12332.25 87.42 55406.22 88888.00 2007-05-20 09:40:31.375 140 12332.33 87.47 55406.22 88888.00 2007-05-20 09:40:31.500 140 12332.35 87.47 55406.20 88888.00 2007-05-20 09:40:31.625 140 12332.27 87.47 55406.18 88888.00 2007-05-20 09:40:31.750 140 12332.25 87.47 55406.18 88888.00 2007-05-20 09:40:31.875 140 12332.25 87.47 55406.15 88888.00 2007-05-20 09:40:32.000 140 12332.25 87.53 55406.18 88888.00 2007-05-20 09:40:32.125 140 12332.27 87.58 55406.22 88888.00 2007-05-20 09:40:32.250 140 12332.23 87.53 55406.25 88888.00 2007-05-20 09:40:32.375 140 12332.30 87.50 55406.22 88888.00 2007-05-20 09:40:32.500 140 12332.27 87.47 55406.18 88888.00 2007-05-20 09:40:32.625 140 12332.27 87.55 55406.22 88888.00 2007-05-20 09:40:32.750 140 12332.25 87.58 55406.28 88888.00 2007-05-20 09:40:32.875 140 12332.25 87.60 55406.25 88888.00 2007-05-20 09:40:33.000 140 12332.23 87.60 55406.20 88888.00 2007-05-20 09:40:33.125 140 12332.23 87.55 55406.22 88888.00 2007-05-20 09:40:33.250 140 12332.25 87.47 55406.22 88888.00 2007-05-20 09:40:33.375 140 12332.33 87.53 55406.20 88888.00 2007-05-20 09:40:33.500 140 12332.27 87.58 55406.20 88888.00 2007-05-20 09:40:33.625 140 12332.30 87.50 55406.20 88888.00 2007-05-20 09:40:33.750 140 12332.35 87.50 55406.18 88888.00 2007-05-20 09:40:33.875 140 12332.45 87.53 55406.20 88888.00 2007-05-20 09:40:34.000 140 12332.45 87.53 55406.18 88888.00 2007-05-20 09:40:34.125 140 12332.33 87.62 55406.20 88888.00 2007-05-20 09:40:34.250 140 12332.30 87.60 55406.20 88888.00 2007-05-20 09:40:34.375 140 12332.35 87.53 55406.20 88888.00 2007-05-20 09:40:34.500 140 12332.30 87.55 55406.18 88888.00 2007-05-20 09:40:34.625 140 12332.25 87.50 55406.15 88888.00 2007-05-20 09:40:34.750 140 12332.25 87.50 55406.18 88888.00 2007-05-20 09:40:34.875 140 12332.20 87.58 55406.20 88888.00 2007-05-20 09:40:35.000 140 12332.20 87.53 55406.18 88888.00 2007-05-20 09:40:35.125 140 12332.27 87.58 55406.20 88888.00 2007-05-20 09:40:35.250 140 12332.20 87.50 55406.20 88888.00 2007-05-20 09:40:35.375 140 12332.17 87.47 55406.15 88888.00 2007-05-20 09:40:35.500 140 12332.23 87.50 55406.18 88888.00 2007-05-20 09:40:35.625 140 12332.25 87.53 55406.22 88888.00 2007-05-20 09:40:35.750 140 12332.23 87.53 55406.20 88888.00 2007-05-20 09:40:35.875 140 12332.23 87.55 55406.20 88888.00 2007-05-20 09:40:36.000 140 12332.20 87.50 55406.18 88888.00 2007-05-20 09:40:36.125 140 12332.15 87.50 55406.20 88888.00 2007-05-20 09:40:36.250 140 12332.23 87.50 55406.22 88888.00 2007-05-20 09:40:36.375 140 12332.30 87.53 55406.22 88888.00 2007-05-20 09:40:36.500 140 12332.27 87.53 55406.22 88888.00 2007-05-20 09:40:36.625 140 12332.23 87.58 55406.25 88888.00 2007-05-20 09:40:36.750 140 12332.23 87.58 55406.25 88888.00 2007-05-20 09:40:36.875 140 12332.17 87.47 55406.18 88888.00 2007-05-20 09:40:37.000 140 12332.15 87.45 55406.18 88888.00 2007-05-20 09:40:37.125 140 12332.25 87.50 55406.20 88888.00 2007-05-20 09:40:37.250 140 12332.23 87.45 55406.22 88888.00 2007-05-20 09:40:37.375 140 12332.17 87.42 55406.15 88888.00 2007-05-20 09:40:37.500 140 12332.17 87.42 55406.15 88888.00 2007-05-20 09:40:37.625 140 12332.20 87.50 55406.15 88888.00 2007-05-20 09:40:37.750 140 12332.20 87.53 55406.20 88888.00 2007-05-20 09:40:37.875 140 12332.23 87.53 55406.20 88888.00 2007-05-20 09:40:38.000 140 12332.27 87.55 55406.18 88888.00 2007-05-20 09:40:38.125 140 12332.30 87.53 55406.15 88888.00 2007-05-20 09:40:38.250 140 12332.25 87.47 55406.18 88888.00 2007-05-20 09:40:38.375 140 12332.23 87.47 55406.18 88888.00 2007-05-20 09:40:38.500 140 12332.23 87.47 55406.18 88888.00 2007-05-20 09:40:38.625 140 12332.25 87.45 55406.15 88888.00 2007-05-20 09:40:38.750 140 12332.27 87.45 55406.15 88888.00 2007-05-20 09:40:38.875 140 12332.25 87.42 55406.15 88888.00 2007-05-20 09:40:39.000 140 12332.27 87.50 55406.15 88888.00 2007-05-20 09:40:39.125 140 12332.27 87.53 55406.18 88888.00 2007-05-20 09:40:39.250 140 12332.23 87.50 55406.20 88888.00 2007-05-20 09:40:39.375 140 12332.23 87.50 55406.15 88888.00 2007-05-20 09:40:39.500 140 12332.20 87.50 55406.12 88888.00 2007-05-20 09:40:39.625 140 12332.17 87.45 55406.15 88888.00 2007-05-20 09:40:39.750 140 12332.20 87.45 55406.15 88888.00 2007-05-20 09:40:39.875 140 12332.12 87.40 55406.15 88888.00 2007-05-20 09:40:40.000 140 12332.10 87.38 55406.10 88888.00 2007-05-20 09:40:40.125 140 12332.15 87.45 55406.12 88888.00 2007-05-20 09:40:40.250 140 12332.17 87.45 55406.15 88888.00 2007-05-20 09:40:40.375 140 12332.23 87.47 55406.15 88888.00 2007-05-20 09:40:40.500 140 12332.27 87.47 55406.12 88888.00 2007-05-20 09:40:40.625 140 12332.25 87.50 55406.10 88888.00 2007-05-20 09:40:40.750 140 12332.27 87.50 55406.10 88888.00 2007-05-20 09:40:40.875 140 12332.30 87.47 55406.10 88888.00 2007-05-20 09:40:41.000 140 12332.23 87.47 55406.07 88888.00 2007-05-20 09:40:41.125 140 12332.15 87.45 55406.10 88888.00 2007-05-20 09:40:41.250 140 12332.25 87.42 55406.12 88888.00 2007-05-20 09:40:41.375 140 12332.30 87.45 55406.10 88888.00 2007-05-20 09:40:41.500 140 12332.25 87.50 55406.12 88888.00 2007-05-20 09:40:41.625 140 12332.27 87.55 55406.15 88888.00 2007-05-20 09:40:41.750 140 12332.25 87.50 55406.10 88888.00 2007-05-20 09:40:41.875 140 12332.25 87.45 55406.10 88888.00 2007-05-20 09:40:42.000 140 12332.25 87.45 55406.07 88888.00 2007-05-20 09:40:42.125 140 12332.25 87.45 55406.07 88888.00 2007-05-20 09:40:42.250 140 12332.20 87.47 55406.07 88888.00 2007-05-20 09:40:42.375 140 12332.25 87.50 55406.10 88888.00 2007-05-20 09:40:42.500 140 12332.23 87.45 55406.10 88888.00 2007-05-20 09:40:42.625 140 12332.25 87.45 55406.10 88888.00 2007-05-20 09:40:42.750 140 12332.20 87.45 55406.12 88888.00 2007-05-20 09:40:42.875 140 12332.27 87.50 55406.15 88888.00 2007-05-20 09:40:43.000 140 12332.23 87.45 55406.12 88888.00 2007-05-20 09:40:43.125 140 12332.23 87.47 55406.15 88888.00 2007-05-20 09:40:43.250 140 12332.25 87.45 55406.10 88888.00 2007-05-20 09:40:43.375 140 12332.27 87.42 55406.07 88888.00 2007-05-20 09:40:43.500 140 12332.23 87.42 55406.07 88888.00 2007-05-20 09:40:43.625 140 12332.25 87.50 55406.10 88888.00 2007-05-20 09:40:43.750 140 12332.33 87.55 55406.12 88888.00 2007-05-20 09:40:43.875 140 12332.30 87.47 55406.10 88888.00 2007-05-20 09:40:44.000 140 12332.30 87.45 55406.12 88888.00 2007-05-20 09:40:44.125 140 12332.33 87.50 55406.10 88888.00 2007-05-20 09:40:44.250 140 12332.23 87.42 55406.05 88888.00 2007-05-20 09:40:44.375 140 12332.17 87.35 55406.07 88888.00 2007-05-20 09:40:44.500 140 12332.27 87.45 55406.10 88888.00 2007-05-20 09:40:44.625 140 12332.27 87.40 55406.10 88888.00 2007-05-20 09:40:44.750 140 12332.25 87.35 55406.07 88888.00 2007-05-20 09:40:44.875 140 12332.25 87.38 55406.10 88888.00 2007-05-20 09:40:45.000 140 12332.35 87.42 55406.12 88888.00 2007-05-20 09:40:45.125 140 12332.35 87.45 55406.10 88888.00 2007-05-20 09:40:45.250 140 12332.30 87.38 55406.12 88888.00 2007-05-20 09:40:45.375 140 12332.30 87.38 55406.07 88888.00 2007-05-20 09:40:45.500 140 12332.35 87.40 55406.07 88888.00 2007-05-20 09:40:45.625 140 12332.38 87.42 55406.10 88888.00 2007-05-20 09:40:45.750 140 12332.35 87.40 55406.10 88888.00 2007-05-20 09:40:45.875 140 12332.27 87.40 55406.07 88888.00 2007-05-20 09:40:46.000 140 12332.23 87.38 55406.05 88888.00 2007-05-20 09:40:46.125 140 12332.23 87.40 55406.05 88888.00 2007-05-20 09:40:46.250 140 12332.20 87.38 55406.10 88888.00 2007-05-20 09:40:46.375 140 12332.20 87.35 55406.07 88888.00 2007-05-20 09:40:46.500 140 12332.17 87.40 55406.07 88888.00 2007-05-20 09:40:46.625 140 12332.25 87.47 55406.10 88888.00 2007-05-20 09:40:46.750 140 12332.38 87.47 55406.10 88888.00 2007-05-20 09:40:46.875 140 12332.33 87.40 55406.10 88888.00 2007-05-20 09:40:47.000 140 12332.27 87.42 55406.10 88888.00 2007-05-20 09:40:47.125 140 12332.25 87.42 55406.12 88888.00 2007-05-20 09:40:47.250 140 12332.20 87.35 55406.10 88888.00 2007-05-20 09:40:47.375 140 12332.30 87.35 55406.07 88888.00 2007-05-20 09:40:47.500 140 12332.38 87.40 55406.10 88888.00 2007-05-20 09:40:47.625 140 12332.30 87.38 55406.12 88888.00 2007-05-20 09:40:47.750 140 12332.30 87.40 55406.12 88888.00 2007-05-20 09:40:47.875 140 12332.30 87.42 55406.12 88888.00 2007-05-20 09:40:48.000 140 12332.27 87.40 55406.12 88888.00 2007-05-20 09:40:48.125 140 12332.23 87.35 55406.10 88888.00 2007-05-20 09:40:48.250 140 12332.30 87.38 55406.12 88888.00 2007-05-20 09:40:48.375 140 12332.38 87.42 55406.12 88888.00 2007-05-20 09:40:48.500 140 12332.33 87.35 55406.10 88888.00 2007-05-20 09:40:48.625 140 12332.33 87.33 55406.10 88888.00 2007-05-20 09:40:48.750 140 12332.42 87.38 55406.10 88888.00 2007-05-20 09:40:48.875 140 12332.42 87.40 55406.10 88888.00 2007-05-20 09:40:49.000 140 12332.40 87.38 55406.07 88888.00 2007-05-20 09:40:49.125 140 12332.38 87.33 55406.05 88888.00 2007-05-20 09:40:49.250 140 12332.35 87.30 55406.03 88888.00 2007-05-20 09:40:49.375 140 12332.45 87.33 55406.03 88888.00 2007-05-20 09:40:49.500 140 12332.42 87.30 55406.05 88888.00 2007-05-20 09:40:49.625 140 12332.40 87.35 55406.07 88888.00 2007-05-20 09:40:49.750 140 12332.38 87.42 55406.10 88888.00 2007-05-20 09:40:49.875 140 12332.40 87.40 55406.07 88888.00 2007-05-20 09:40:50.000 140 12332.40 87.33 55406.05 88888.00 2007-05-20 09:40:50.125 140 12332.35 87.35 55406.05 88888.00 2007-05-20 09:40:50.250 140 12332.40 87.35 55406.07 88888.00 2007-05-20 09:40:50.375 140 12332.38 87.35 55406.07 88888.00 2007-05-20 09:40:50.500 140 12332.33 87.33 55406.05 88888.00 2007-05-20 09:40:50.625 140 12332.30 87.35 55406.05 88888.00 2007-05-20 09:40:50.750 140 12332.38 87.38 55406.05 88888.00 2007-05-20 09:40:50.875 140 12332.42 87.42 55406.07 88888.00 2007-05-20 09:40:51.000 140 12332.38 87.38 55406.03 88888.00 2007-05-20 09:40:51.125 140 12332.38 87.38 55406.05 88888.00 2007-05-20 09:40:51.250 140 12332.33 87.38 55406.05 88888.00 2007-05-20 09:40:51.375 140 12332.35 87.33 55406.05 88888.00 2007-05-20 09:40:51.500 140 12332.40 87.35 55406.07 88888.00 2007-05-20 09:40:51.625 140 12332.45 87.42 55406.05 88888.00 2007-05-20 09:40:51.750 140 12332.40 87.40 55406.05 88888.00 2007-05-20 09:40:51.875 140 12332.38 87.35 55406.07 88888.00 2007-05-20 09:40:52.000 140 12332.42 87.35 55406.07 88888.00 2007-05-20 09:40:52.125 140 12332.45 87.38 55406.07 88888.00 2007-05-20 09:40:52.250 140 12332.42 87.38 55406.10 88888.00 2007-05-20 09:40:52.375 140 12332.50 87.35 55406.10 88888.00 2007-05-20 09:40:52.500 140 12332.48 87.35 55406.12 88888.00 2007-05-20 09:40:52.625 140 12332.48 87.28 55406.07 88888.00 2007-05-20 09:40:52.750 140 12332.45 87.28 55406.03 88888.00 2007-05-20 09:40:52.875 140 12332.42 87.30 55406.05 88888.00 2007-05-20 09:40:53.000 140 12332.48 87.35 55406.05 88888.00 2007-05-20 09:40:53.125 140 12332.50 87.35 55406.10 88888.00 2007-05-20 09:40:53.250 140 12332.40 87.33 55406.10 88888.00 2007-05-20 09:40:53.375 140 12332.40 87.30 55406.07 88888.00 2007-05-20 09:40:53.500 140 12332.42 87.30 55406.05 88888.00 2007-05-20 09:40:53.625 140 12332.45 87.30 55406.05 88888.00 2007-05-20 09:40:53.750 140 12332.52 87.38 55406.07 88888.00 2007-05-20 09:40:53.875 140 12332.50 87.35 55406.07 88888.00 2007-05-20 09:40:54.000 140 12332.45 87.30 55406.03 88888.00 2007-05-20 09:40:54.125 140 12332.48 87.33 55406.05 88888.00 2007-05-20 09:40:54.250 140 12332.48 87.30 55406.10 88888.00 2007-05-20 09:40:54.375 140 12332.50 87.33 55406.10 88888.00 2007-05-20 09:40:54.500 140 12332.48 87.28 55406.07 88888.00 2007-05-20 09:40:54.625 140 12332.48 87.22 55406.07 88888.00 2007-05-20 09:40:54.750 140 12332.50 87.25 55406.05 88888.00 2007-05-20 09:40:54.875 140 12332.55 87.28 55406.03 88888.00 2007-05-20 09:40:55.000 140 12332.58 87.30 55406.05 88888.00 2007-05-20 09:40:55.125 140 12332.55 87.25 55406.05 88888.00 2007-05-20 09:40:55.250 140 12332.40 87.22 55406.03 88888.00 2007-05-20 09:40:55.375 140 12332.50 87.30 55406.03 88888.00 2007-05-20 09:40:55.500 140 12332.52 87.33 55406.05 88888.00 2007-05-20 09:40:55.625 140 12332.48 87.25 55406.03 88888.00 2007-05-20 09:40:55.750 140 12332.42 87.28 55406.03 88888.00 2007-05-20 09:40:55.875 140 12332.52 87.35 55406.05 88888.00 2007-05-20 09:40:56.000 140 12332.55 87.35 55406.05 88888.00 2007-05-20 09:40:56.125 140 12332.48 87.25 55406.00 88888.00 2007-05-20 09:40:56.250 140 12332.48 87.28 55405.97 88888.00 2007-05-20 09:40:56.375 140 12332.58 87.25 55405.97 88888.00 2007-05-20 09:40:56.500 140 12332.52 87.20 55406.00 88888.00 2007-05-20 09:40:56.625 140 12332.48 87.20 55405.97 88888.00 2007-05-20 09:40:56.750 140 12332.48 87.25 55406.05 88888.00 2007-05-20 09:40:56.875 140 12332.50 87.28 55406.05 88888.00 2007-05-20 09:40:57.000 140 12332.55 87.28 55406.03 88888.00 2007-05-20 09:40:57.125 140 12332.50 87.28 55406.03 88888.00 2007-05-20 09:40:57.250 140 12332.48 87.30 55406.05 88888.00 2007-05-20 09:40:57.375 140 12332.52 87.28 55406.03 88888.00 2007-05-20 09:40:57.500 140 12332.52 87.28 55406.05 88888.00 2007-05-20 09:40:57.625 140 12332.50 87.22 55406.05 88888.00 2007-05-20 09:40:57.750 140 12332.45 87.30 55406.03 88888.00 2007-05-20 09:40:57.875 140 12332.48 87.30 55406.03 88888.00 2007-05-20 09:40:58.000 140 12332.52 87.28 55406.00 88888.00 2007-05-20 09:40:58.125 140 12332.55 87.25 55406.03 88888.00 2007-05-20 09:40:58.250 140 12332.55 87.30 55406.03 88888.00 2007-05-20 09:40:58.375 140 12332.60 87.30 55406.00 88888.00 2007-05-20 09:40:58.500 140 12332.58 87.25 55406.03 88888.00 2007-05-20 09:40:58.625 140 12332.58 87.25 55406.00 88888.00 2007-05-20 09:40:58.750 140 12332.55 87.22 55406.03 88888.00 2007-05-20 09:40:58.875 140 12332.62 87.25 55406.05 88888.00 2007-05-20 09:40:59.000 140 12332.65 87.28 55406.05 88888.00 2007-05-20 09:40:59.125 140 12332.60 87.25 55406.07 88888.00 2007-05-20 09:40:59.250 140 12332.52 87.25 55406.05 88888.00 2007-05-20 09:40:59.375 140 12332.52 87.25 55406.03 88888.00 2007-05-20 09:40:59.500 140 12332.60 87.33 55406.03 88888.00 2007-05-20 09:40:59.625 140 12332.58 87.28 55406.03 88888.00 2007-05-20 09:40:59.750 140 12332.52 87.20 55406.00 88888.00 2007-05-20 09:40:59.875 140 12332.58 87.20 55406.00 88888.00 2007-05-20 09:41:00.000 140 12332.60 87.25 55406.00 88888.00 2007-05-20 09:41:00.125 140 12332.60 87.28 55406.03 88888.00 2007-05-20 09:41:00.250 140 12332.62 87.25 55406.07 88888.00 2007-05-20 09:41:00.375 140 12332.60 87.25 55406.05 88888.00 2007-05-20 09:41:00.500 140 12332.52 87.20 55406.00 88888.00 2007-05-20 09:41:00.625 140 12332.55 87.17 55406.03 88888.00 2007-05-20 09:41:00.750 140 12332.58 87.17 55406.03 88888.00 2007-05-20 09:41:00.875 140 12332.50 87.20 55406.03 88888.00 2007-05-20 09:41:01.000 140 12332.45 87.20 55406.03 88888.00 2007-05-20 09:41:01.125 140 12332.55 87.25 55406.03 88888.00 2007-05-20 09:41:01.250 140 12332.55 87.20 55406.03 88888.00 2007-05-20 09:41:01.375 140 12332.50 87.20 55406.00 88888.00 2007-05-20 09:41:01.500 140 12332.48 87.20 55405.97 88888.00 2007-05-20 09:41:01.625 140 12332.55 87.25 55406.00 88888.00 2007-05-20 09:41:01.750 140 12332.60 87.25 55406.03 88888.00 2007-05-20 09:41:01.875 140 12332.55 87.20 55405.97 88888.00 2007-05-20 09:41:02.000 140 12332.48 87.15 55405.97 88888.00 2007-05-20 09:41:02.125 140 12332.55 87.22 55406.05 88888.00 2007-05-20 09:41:02.250 140 12332.58 87.25 55406.05 88888.00 2007-05-20 09:41:02.375 140 12332.58 87.22 55406.03 88888.00 2007-05-20 09:41:02.500 140 12332.52 87.22 55406.00 88888.00 2007-05-20 09:41:02.625 140 12332.50 87.20 55406.00 88888.00 2007-05-20 09:41:02.750 140 12332.58 87.25 55406.00 88888.00 2007-05-20 09:41:02.875 140 12332.60 87.22 55406.00 88888.00 2007-05-20 09:41:03.000 140 12332.65 87.22 55406.00 88888.00 2007-05-20 09:41:03.125 140 12332.67 87.22 55405.97 88888.00 2007-05-20 09:41:03.250 140 12332.52 87.17 55405.97 88888.00 2007-05-20 09:41:03.375 140 12332.50 87.20 55405.97 88888.00 2007-05-20 09:41:03.500 140 12332.58 87.17 55406.00 88888.00 2007-05-20 09:41:03.625 140 12332.60 87.17 55405.97 88888.00 2007-05-20 09:41:03.750 140 12332.58 87.15 55405.97 88888.00 2007-05-20 09:41:03.875 140 12332.62 87.22 55406.00 88888.00 2007-05-20 09:41:04.000 140 12332.67 87.25 55405.97 88888.00 2007-05-20 09:41:04.125 140 12332.62 87.30 55406.00 88888.00 2007-05-20 09:41:04.250 140 12332.58 87.25 55405.97 88888.00 2007-05-20 09:41:04.375 140 12332.65 87.20 55405.97 88888.00 2007-05-20 09:41:04.500 140 12332.70 87.20 55406.00 88888.00 2007-05-20 09:41:04.625 140 12332.70 87.22 55406.00 88888.00 2007-05-20 09:41:04.750 140 12332.67 87.17 55406.00 88888.00 2007-05-20 09:41:04.875 140 12332.65 87.22 55405.97 88888.00 2007-05-20 09:41:05.000 140 12332.60 87.22 55405.97 88888.00 2007-05-20 09:41:05.125 140 12332.62 87.17 55405.95 88888.00 2007-05-20 09:41:05.250 140 12332.58 87.12 55405.95 88888.00 2007-05-20 09:41:05.375 140 12332.58 87.15 55405.95 88888.00 2007-05-20 09:41:05.500 140 12332.60 87.17 55405.97 88888.00 2007-05-20 09:41:05.625 140 12332.62 87.15 55405.95 88888.00 2007-05-20 09:41:05.750 140 12332.60 87.17 55405.93 88888.00 2007-05-20 09:41:05.875 140 12332.65 87.20 55405.95 88888.00 2007-05-20 09:41:06.000 140 12332.62 87.17 55405.95 88888.00 2007-05-20 09:41:06.125 140 12332.70 87.17 55405.93 88888.00 2007-05-20 09:41:06.250 140 12332.65 87.12 55405.95 88888.00 2007-05-20 09:41:06.375 140 12332.60 87.12 55405.93 88888.00 2007-05-20 09:41:06.500 140 12332.58 87.15 55405.95 88888.00 2007-05-20 09:41:06.625 140 12332.62 87.17 55405.93 88888.00 2007-05-20 09:41:06.750 140 12332.77 87.20 55405.95 88888.00 2007-05-20 09:41:06.875 140 12332.83 87.22 55405.93 88888.00 2007-05-20 09:41:07.000 140 12332.77 87.17 55405.93 88888.00 2007-05-20 09:41:07.125 140 12332.73 87.17 55405.93 88888.00 2007-05-20 09:41:07.250 140 12332.60 87.12 55405.93 88888.00 2007-05-20 09:41:07.375 140 12332.58 87.15 55405.97 88888.00 2007-05-20 09:41:07.500 140 12332.67 87.15 55406.00 88888.00 2007-05-20 09:41:07.625 140 12332.77 87.15 55405.97 88888.00 2007-05-20 09:41:07.750 140 12332.73 87.15 55405.95 88888.00 2007-05-20 09:41:07.875 140 12332.65 87.12 55405.95 88888.00 2007-05-20 09:41:08.000 140 12332.62 87.15 55405.95 88888.00 2007-05-20 09:41:08.125 140 12332.73 87.15 55405.95 88888.00 2007-05-20 09:41:08.250 140 12332.70 87.08 55405.97 88888.00 2007-05-20 09:41:08.375 140 12332.67 87.05 55405.97 88888.00 2007-05-20 09:41:08.500 140 12332.70 87.15 55405.97 88888.00 2007-05-20 09:41:08.625 140 12332.75 87.22 55405.97 88888.00 2007-05-20 09:41:08.750 140 12332.75 87.22 55405.97 88888.00 2007-05-20 09:41:08.875 140 12332.75 87.15 55405.95 88888.00 2007-05-20 09:41:09.000 140 12332.75 87.08 55405.93 88888.00 2007-05-20 09:41:09.125 140 12332.77 87.08 55405.93 88888.00 2007-05-20 09:41:09.250 140 12332.75 87.08 55405.93 88888.00 2007-05-20 09:41:09.375 140 12332.73 87.10 55405.93 88888.00 2007-05-20 09:41:09.500 140 12332.75 87.12 55405.90 88888.00 2007-05-20 09:41:09.625 140 12332.70 87.12 55405.93 88888.00 2007-05-20 09:41:09.750 140 12332.67 87.10 55405.93 88888.00 2007-05-20 09:41:09.875 140 12332.70 87.15 55405.95 88888.00 2007-05-20 09:41:10.000 140 12332.73 87.17 55405.97 88888.00 2007-05-20 09:41:10.125 140 12332.77 87.15 55405.97 88888.00 2007-05-20 09:41:10.250 140 12332.75 87.10 55405.95 88888.00 2007-05-20 09:41:10.375 140 12332.77 87.12 55405.95 88888.00 2007-05-20 09:41:10.500 140 12332.73 87.10 55405.97 88888.00 2007-05-20 09:41:10.625 140 12332.75 87.10 55405.97 88888.00 2007-05-20 09:41:10.750 140 12332.77 87.10 55405.93 88888.00 2007-05-20 09:41:10.875 140 12332.75 87.10 55405.95 88888.00 2007-05-20 09:41:11.000 140 12332.75 87.15 55405.95 88888.00 2007-05-20 09:41:11.125 140 12332.70 87.17 55405.97 88888.00 2007-05-20 09:41:11.250 140 12332.75 87.15 55405.95 88888.00 2007-05-20 09:41:11.375 140 12332.80 87.12 55405.95 88888.00 2007-05-20 09:41:11.500 140 12332.85 87.10 55405.93 88888.00 2007-05-20 09:41:11.625 140 12332.83 87.08 55405.93 88888.00 2007-05-20 09:41:11.750 140 12332.83 87.15 55405.93 88888.00 2007-05-20 09:41:11.875 140 12332.85 87.17 55405.93 88888.00 2007-05-20 09:41:12.000 140 12332.85 87.15 55405.93 88888.00 2007-05-20 09:41:12.125 140 12332.88 87.17 55405.93 88888.00 2007-05-20 09:41:12.250 140 12332.88 87.15 55405.97 88888.00 2007-05-20 09:41:12.375 140 12332.90 87.10 55406.00 88888.00 2007-05-20 09:41:12.500 140 12332.90 87.08 55405.95 88888.00 2007-05-20 09:41:12.625 140 12332.88 87.08 55405.88 88888.00 2007-05-20 09:41:12.750 140 12332.92 87.10 55405.93 88888.00 2007-05-20 09:41:12.875 140 12332.85 87.10 55405.90 88888.00 2007-05-20 09:41:13.000 140 12332.80 87.05 55405.88 88888.00 2007-05-20 09:41:13.125 140 12332.80 87.08 55405.90 88888.00 2007-05-20 09:41:13.250 140 12332.73 87.08 55405.90 88888.00 2007-05-20 09:41:13.375 140 12332.77 87.10 55405.90 88888.00 2007-05-20 09:41:13.500 140 12332.88 87.10 55405.93 88888.00 2007-05-20 09:41:13.625 140 12332.98 87.12 55405.95 88888.00 2007-05-20 09:41:13.750 140 12332.92 87.10 55405.95 88888.00 2007-05-20 09:41:13.875 140 12332.88 87.15 55405.93 88888.00 2007-05-20 09:41:14.000 140 12332.88 87.15 55405.93 88888.00 2007-05-20 09:41:14.125 140 12332.88 87.10 55405.95 88888.00 2007-05-20 09:41:14.250 140 12332.83 87.05 55405.95 88888.00 2007-05-20 09:41:14.375 140 12332.80 87.08 55405.93 88888.00 2007-05-20 09:41:14.500 140 12332.83 87.12 55405.93 88888.00 2007-05-20 09:41:14.625 140 12332.90 87.08 55405.95 88888.00 2007-05-20 09:41:14.750 140 12332.85 87.15 55405.93 88888.00 2007-05-20 09:41:14.875 140 12332.85 87.12 55405.93 88888.00 2007-05-20 09:41:15.000 140 12332.83 87.10 55405.93 88888.00 2007-05-20 09:41:15.125 140 12332.83 87.08 55405.93 88888.00 2007-05-20 09:41:15.250 140 12332.85 87.10 55405.97 88888.00 2007-05-20 09:41:15.375 140 12332.83 87.08 55405.95 88888.00 2007-05-20 09:41:15.500 140 12332.83 87.03 55405.93 88888.00 2007-05-20 09:41:15.625 140 12332.90 87.08 55405.93 88888.00 2007-05-20 09:41:15.750 140 12332.85 87.10 55405.97 88888.00 2007-05-20 09:41:15.875 140 12332.85 87.10 55405.97 88888.00 2007-05-20 09:41:16.000 140 12332.88 87.08 55405.95 88888.00 2007-05-20 09:41:16.125 140 12332.88 87.03 55405.93 88888.00 2007-05-20 09:41:16.250 140 12332.90 87.00 55405.95 88888.00 2007-05-20 09:41:16.375 140 12332.90 87.05 55405.97 88888.00 2007-05-20 09:41:16.500 140 12332.88 87.10 55406.00 88888.00 2007-05-20 09:41:16.625 140 12332.85 87.08 55405.97 88888.00 2007-05-20 09:41:16.750 140 12332.85 87.08 55405.95 88888.00 2007-05-20 09:41:16.875 140 12332.83 87.03 55405.97 88888.00 2007-05-20 09:41:17.000 140 12332.90 87.08 55405.95 88888.00 2007-05-20 09:41:17.125 140 12332.92 87.08 55405.95 88888.00 2007-05-20 09:41:17.250 140 12332.95 87.03 55405.93 88888.00 2007-05-20 09:41:17.375 140 12332.95 87.05 55405.90 88888.00 2007-05-20 09:41:17.500 140 12332.88 87.05 55405.93 88888.00 2007-05-20 09:41:17.625 140 12332.88 87.08 55405.95 88888.00 2007-05-20 09:41:17.750 140 12332.85 87.00 55405.93 88888.00 2007-05-20 09:41:17.875 140 12332.83 87.03 55405.95 88888.00 2007-05-20 09:41:18.000 140 12332.88 87.05 55405.97 88888.00 2007-05-20 09:41:18.125 140 12332.92 87.05 55406.00 88888.00 2007-05-20 09:41:18.250 140 12332.92 87.08 55406.00 88888.00 2007-05-20 09:41:18.375 140 12332.98 87.10 55405.97 88888.00 2007-05-20 09:41:18.500 140 12332.92 87.08 55405.95 88888.00 2007-05-20 09:41:18.625 140 12332.90 87.03 55405.95 88888.00 2007-05-20 09:41:18.750 140 12332.98 87.05 55405.97 88888.00 2007-05-20 09:41:18.875 140 12332.92 87.08 55405.95 88888.00 2007-05-20 09:41:19.000 140 12332.83 87.00 55405.93 88888.00 2007-05-20 09:41:19.125 140 12332.88 86.97 55405.93 88888.00 2007-05-20 09:41:19.250 140 12332.92 87.00 55405.93 88888.00 2007-05-20 09:41:19.375 140 12332.95 87.03 55405.95 88888.00 2007-05-20 09:41:19.500 140 12332.92 87.05 55405.95 88888.00 2007-05-20 09:41:19.625 140 12332.95 87.10 55405.93 88888.00 2007-05-20 09:41:19.750 140 12333.00 87.08 55405.95 88888.00 2007-05-20 09:41:19.875 140 12332.98 87.05 55405.95 88888.00 2007-05-20 09:41:20.000 140 12333.00 87.03 55405.93 88888.00 2007-05-20 09:41:20.125 140 12332.95 87.08 55405.93 88888.00 2007-05-20 09:41:20.250 140 12332.92 87.05 55405.90 88888.00 2007-05-20 09:41:20.375 140 12333.00 87.03 55405.90 88888.00 2007-05-20 09:41:20.500 140 12332.95 87.05 55405.95 88888.00 2007-05-20 09:41:20.625 140 12332.95 87.08 55405.95 88888.00 2007-05-20 09:41:20.750 140 12332.88 87.03 55405.95 88888.00 2007-05-20 09:41:20.875 140 12332.88 87.00 55405.93 88888.00 2007-05-20 09:41:21.000 140 12332.95 87.00 55405.93 88888.00 2007-05-20 09:41:21.125 140 12332.95 87.00 55405.95 88888.00 2007-05-20 09:41:21.250 140 12332.90 87.00 55405.93 88888.00 2007-05-20 09:41:21.375 140 12332.95 87.03 55405.90 88888.00 2007-05-20 09:41:21.500 140 12332.90 87.05 55405.93 88888.00 2007-05-20 09:41:21.625 140 12332.85 87.03 55405.95 88888.00 2007-05-20 09:41:21.750 140 12332.85 87.00 55406.00 88888.00 2007-05-20 09:41:21.875 140 12332.88 87.00 55405.97 88888.00 2007-05-20 09:41:22.000 140 12332.85 87.00 55405.95 88888.00 2007-05-20 09:41:22.125 140 12332.90 87.05 55406.00 88888.00 2007-05-20 09:41:22.250 140 12332.88 86.97 55405.97 88888.00 2007-05-20 09:41:22.375 140 12332.88 87.00 55405.95 88888.00 2007-05-20 09:41:22.500 140 12332.92 87.03 55406.00 88888.00 2007-05-20 09:41:22.625 140 12333.00 87.05 55405.97 88888.00 2007-05-20 09:41:22.750 140 12333.00 87.00 55405.97 88888.00 2007-05-20 09:41:22.875 140 12332.92 86.95 55405.95 88888.00 2007-05-20 09:41:23.000 140 12332.85 86.95 55405.93 88888.00 2007-05-20 09:41:23.125 140 12332.88 86.95 55405.97 88888.00 2007-05-20 09:41:23.250 140 12332.83 86.97 55405.97 88888.00 2007-05-20 09:41:23.375 140 12332.85 87.00 55405.97 88888.00 2007-05-20 09:41:23.500 140 12332.83 87.00 55405.97 88888.00 2007-05-20 09:41:23.625 140 12332.83 87.05 55405.97 88888.00 2007-05-20 09:41:23.750 140 12332.83 87.00 55405.97 88888.00 2007-05-20 09:41:23.875 140 12332.83 87.00 55405.95 88888.00 2007-05-20 09:41:24.000 140 12332.75 86.88 55405.90 88888.00 2007-05-20 09:41:24.125 140 12332.75 86.85 55405.93 88888.00 2007-05-20 09:41:24.250 140 12332.77 86.95 55405.90 88888.00 2007-05-20 09:41:24.375 140 12332.83 86.95 55405.90 88888.00 2007-05-20 09:41:24.500 140 12332.88 86.95 55405.93 88888.00 2007-05-20 09:41:24.625 140 12332.95 86.97 55405.95 88888.00 2007-05-20 09:41:24.750 140 12332.95 86.88 55405.90 88888.00 2007-05-20 09:41:24.875 140 12332.88 86.83 55405.90 88888.00 2007-05-20 09:41:25.000 140 12332.88 86.88 55405.90 88888.00 2007-05-20 09:41:25.125 140 12332.95 86.92 55405.95 88888.00 2007-05-20 09:41:25.250 140 12332.98 86.90 55405.95 88888.00 2007-05-20 09:41:25.375 140 12333.02 86.92 55405.93 88888.00 2007-05-20 09:41:25.500 140 12332.90 86.92 55405.95 88888.00 2007-05-20 09:41:25.625 140 12332.92 86.92 55405.97 88888.00 2007-05-20 09:41:25.750 140 12332.98 86.90 55405.95 88888.00 2007-05-20 09:41:25.875 140 12333.02 86.92 55405.97 88888.00 2007-05-20 09:41:26.000 140 12333.05 86.92 55405.95 88888.00 2007-05-20 09:41:26.125 140 12332.98 86.85 55405.93 88888.00 2007-05-20 09:41:26.250 140 12332.90 86.90 55405.93 88888.00 2007-05-20 09:41:26.375 140 12332.92 86.92 55405.93 88888.00 2007-05-20 09:41:26.500 140 12332.95 86.90 55405.95 88888.00 2007-05-20 09:41:26.625 140 12332.95 86.92 55405.95 88888.00 2007-05-20 09:41:26.750 140 12332.88 86.97 55405.93 88888.00 2007-05-20 09:41:26.875 140 12332.90 86.95 55405.93 88888.00 2007-05-20 09:41:27.000 140 12333.00 86.92 55405.93 88888.00 2007-05-20 09:41:27.125 140 12333.02 86.90 55405.95 88888.00 2007-05-20 09:41:27.250 140 12332.98 86.92 55405.97 88888.00 2007-05-20 09:41:27.375 140 12332.92 86.85 55405.95 88888.00 2007-05-20 09:41:27.500 140 12332.92 86.85 55405.93 88888.00 2007-05-20 09:41:27.625 140 12333.00 86.88 55405.93 88888.00 2007-05-20 09:41:27.750 140 12333.05 86.92 55405.93 88888.00 2007-05-20 09:41:27.875 140 12333.10 86.90 55405.95 88888.00 2007-05-20 09:41:28.000 140 12333.00 86.88 55405.90 88888.00 2007-05-20 09:41:28.125 140 12332.90 86.88 55405.90 88888.00 2007-05-20 09:41:28.250 140 12332.92 86.95 55405.97 88888.00 2007-05-20 09:41:28.375 140 12333.00 86.92 55405.97 88888.00 2007-05-20 09:41:28.500 140 12333.02 86.90 55405.95 88888.00 2007-05-20 09:41:28.625 140 12333.05 86.88 55405.95 88888.00 2007-05-20 09:41:28.750 140 12333.10 86.85 55405.95 88888.00 2007-05-20 09:41:28.875 140 12333.10 86.92 55405.95 88888.00 2007-05-20 09:41:29.000 140 12333.08 86.90 55405.90 88888.00 2007-05-20 09:41:29.125 140 12333.05 86.85 55405.90 88888.00 2007-05-20 09:41:29.250 140 12333.02 86.80 55405.90 88888.00 2007-05-20 09:41:29.375 140 12333.08 86.80 55405.90 88888.00 2007-05-20 09:41:29.500 140 12333.12 86.88 55405.90 88888.00 2007-05-20 09:41:29.625 140 12333.15 86.92 55405.95 88888.00 2007-05-20 09:41:29.750 140 12333.08 86.90 55405.97 88888.00 2007-05-20 09:41:29.875 140 12333.08 86.85 55405.95 88888.00 2007-05-20 09:41:30.000 140 12333.08 86.80 55405.90 88888.00 2007-05-20 09:41:30.125 140 12333.12 86.78 55405.90 88888.00 2007-05-20 09:41:30.250 140 12333.20 86.83 55405.95 88888.00 2007-05-20 09:41:30.375 140 12333.23 86.88 55405.93 88888.00 2007-05-20 09:41:30.500 140 12333.17 86.85 55405.90 88888.00 2007-05-20 09:41:30.625 140 12333.12 86.80 55405.93 88888.00 2007-05-20 09:41:30.750 140 12333.17 86.80 55405.90 88888.00 2007-05-20 09:41:30.875 140 12333.17 86.80 55405.93 88888.00 2007-05-20 09:41:31.000 140 12333.17 86.80 55405.90 88888.00 2007-05-20 09:41:31.125 140 12333.10 86.85 55405.93 88888.00 2007-05-20 09:41:31.250 140 12333.05 86.83 55405.93 88888.00 2007-05-20 09:41:31.375 140 12333.10 86.83 55405.93 88888.00 2007-05-20 09:41:31.500 140 12333.12 86.88 55405.95 88888.00 2007-05-20 09:41:31.625 140 12333.08 86.83 55405.93 88888.00 2007-05-20 09:41:31.750 140 12333.10 86.78 55405.95 88888.00 2007-05-20 09:41:31.875 140 12333.17 86.78 55405.93 88888.00 2007-05-20 09:41:32.000 140 12333.12 86.75 55405.93 88888.00 2007-05-20 09:41:32.125 140 12333.15 86.78 55405.95 88888.00 2007-05-20 09:41:32.250 140 12333.17 86.78 55405.97 88888.00 2007-05-20 09:41:32.375 140 12333.15 86.80 55405.97 88888.00 2007-05-20 09:41:32.500 140 12333.10 86.83 55405.97 88888.00 2007-05-20 09:41:32.625 140 12333.15 86.85 55405.97 88888.00 2007-05-20 09:41:32.750 140 12333.17 86.78 55405.95 88888.00 2007-05-20 09:41:32.875 140 12333.17 86.75 55405.95 88888.00 2007-05-20 09:41:33.000 140 12333.12 86.75 55405.88 88888.00 2007-05-20 09:41:33.125 140 12333.10 86.78 55405.90 88888.00 2007-05-20 09:41:33.250 140 12333.08 86.83 55405.95 88888.00 2007-05-20 09:41:33.375 140 12333.20 86.88 55405.97 88888.00 2007-05-20 09:41:33.500 140 12333.27 86.83 55405.97 88888.00 2007-05-20 09:41:33.625 140 12333.23 86.78 55405.93 88888.00 2007-05-20 09:41:33.750 140 12333.15 86.78 55405.95 88888.00 2007-05-20 09:41:33.875 140 12333.17 86.85 55405.97 88888.00 2007-05-20 09:41:34.000 140 12333.17 86.83 55405.95 88888.00 2007-05-20 09:41:34.125 140 12333.25 86.80 55405.93 88888.00 2007-05-20 09:41:34.250 140 12333.25 86.80 55405.95 88888.00 2007-05-20 09:41:34.375 140 12333.27 86.83 55405.97 88888.00 2007-05-20 09:41:34.500 140 12333.25 86.80 55405.93 88888.00 2007-05-20 09:41:34.625 140 12333.23 86.75 55405.90 88888.00 2007-05-20 09:41:34.750 140 12333.23 86.72 55405.93 88888.00 2007-05-20 09:41:34.875 140 12333.25 86.75 55405.95 88888.00 2007-05-20 09:41:35.000 140 12333.20 86.72 55405.90 88888.00 2007-05-20 09:41:35.125 140 12333.15 86.75 55405.90 88888.00 2007-05-20 09:41:35.250 140 12333.12 86.70 55405.93 88888.00 2007-05-20 09:41:35.375 140 12333.15 86.70 55405.95 88888.00 2007-05-20 09:41:35.500 140 12333.17 86.78 55405.93 88888.00 2007-05-20 09:41:35.625 140 12333.23 86.75 55405.93 88888.00 2007-05-20 09:41:35.750 140 12333.25 86.67 55405.93 88888.00 2007-05-20 09:41:35.875 140 12333.23 86.67 55405.93 88888.00 2007-05-20 09:41:36.000 140 12333.20 86.75 55405.90 88888.00 2007-05-20 09:41:36.125 140 12333.20 86.72 55405.90 88888.00 2007-05-20 09:41:36.250 140 12333.23 86.72 55405.93 88888.00 2007-05-20 09:41:36.375 140 12333.33 86.72 55405.93 88888.00 2007-05-20 09:41:36.500 140 12333.35 86.75 55405.93 88888.00 2007-05-20 09:41:36.625 140 12333.30 86.72 55405.90 88888.00 2007-05-20 09:41:36.750 140 12333.30 86.78 55405.90 88888.00 2007-05-20 09:41:36.875 140 12333.20 86.75 55405.90 88888.00 2007-05-20 09:41:37.000 140 12333.17 86.72 55405.90 88888.00 2007-05-20 09:41:37.125 140 12333.20 86.65 55405.88 88888.00 2007-05-20 09:41:37.250 140 12333.33 86.70 55405.95 88888.00 2007-05-20 09:41:37.375 140 12333.38 86.75 55405.95 88888.00 2007-05-20 09:41:37.500 140 12333.30 86.75 55405.93 88888.00 2007-05-20 09:41:37.625 140 12333.33 86.67 55405.93 88888.00 2007-05-20 09:41:37.750 140 12333.27 86.62 55405.93 88888.00 2007-05-20 09:41:37.875 140 12333.27 86.62 55405.93 88888.00 2007-05-20 09:41:38.000 140 12333.38 86.65 55405.88 88888.00 2007-05-20 09:41:38.125 140 12333.35 86.67 55405.90 88888.00 2007-05-20 09:41:38.250 140 12333.17 86.62 55405.90 88888.00 2007-05-20 09:41:38.375 140 12333.17 86.62 55405.88 88888.00 2007-05-20 09:41:38.500 140 12333.20 86.62 55405.93 88888.00 2007-05-20 09:41:38.625 140 12333.20 86.62 55405.93 88888.00 2007-05-20 09:41:38.750 140 12333.25 86.67 55405.95 88888.00 2007-05-20 09:41:38.875 140 12333.27 86.65 55405.93 88888.00 2007-05-20 09:41:39.000 140 12333.23 86.60 55405.88 88888.00 2007-05-20 09:41:39.125 140 12333.25 86.60 55405.88 88888.00 2007-05-20 09:41:39.250 140 12333.30 86.58 55405.93 88888.00 2007-05-20 09:41:39.375 140 12333.35 86.60 55405.97 88888.00 2007-05-20 09:41:39.500 140 12333.38 86.60 55405.95 88888.00 2007-05-20 09:41:39.625 140 12333.27 86.60 55405.93 88888.00 2007-05-20 09:41:39.750 140 12333.25 86.62 55405.95 88888.00 2007-05-20 09:41:39.875 140 12333.30 86.60 55405.95 88888.00 2007-05-20 09:41:40.000 140 12333.38 86.58 55405.93 88888.00 2007-05-20 09:41:40.125 140 12333.45 86.60 55405.93 88888.00 2007-05-20 09:41:40.250 140 12333.40 86.62 55405.93 88888.00 2007-05-20 09:41:40.375 140 12333.33 86.58 55405.95 88888.00 2007-05-20 09:41:40.500 140 12333.35 86.53 55405.93 88888.00 2007-05-20 09:41:40.625 140 12333.40 86.55 55405.93 88888.00 2007-05-20 09:41:40.750 140 12333.42 86.55 55405.90 88888.00 2007-05-20 09:41:40.875 140 12333.40 86.58 55405.88 88888.00 2007-05-20 09:41:41.000 140 12333.38 86.55 55405.90 88888.00 2007-05-20 09:41:41.125 140 12333.38 86.60 55405.90 88888.00 2007-05-20 09:41:41.250 140 12333.35 86.50 55405.90 88888.00 2007-05-20 09:41:41.375 140 12333.35 86.53 55405.93 88888.00 2007-05-20 09:41:41.500 140 12333.40 86.58 55405.93 88888.00 2007-05-20 09:41:41.625 140 12333.38 86.58 55405.93 88888.00 2007-05-20 09:41:41.750 140 12333.30 86.50 55405.93 88888.00 2007-05-20 09:41:41.875 140 12333.25 86.50 55405.90 88888.00 2007-05-20 09:41:42.000 140 12333.30 86.50 55405.90 88888.00 2007-05-20 09:41:42.125 140 12333.33 86.50 55405.90 88888.00 2007-05-20 09:41:42.250 140 12333.35 86.45 55405.90 88888.00 2007-05-20 09:41:42.375 140 12333.38 86.42 55405.90 88888.00 2007-05-20 09:41:42.500 140 12333.42 86.53 55405.95 88888.00 2007-05-20 09:41:42.625 140 12333.40 86.50 55405.93 88888.00 2007-05-20 09:41:42.750 140 12333.35 86.45 55405.93 88888.00 2007-05-20 09:41:42.875 140 12333.33 86.45 55405.93 88888.00 2007-05-20 09:41:43.000 140 12333.33 86.50 55405.93 88888.00 2007-05-20 09:41:43.125 140 12333.33 86.55 55405.93 88888.00 2007-05-20 09:41:43.250 140 12333.30 86.47 55405.90 88888.00 2007-05-20 09:41:43.375 140 12333.30 86.42 55405.90 88888.00 2007-05-20 09:41:43.500 140 12333.27 86.42 55405.93 88888.00 2007-05-20 09:41:43.625 140 12333.38 86.42 55405.93 88888.00 2007-05-20 09:41:43.750 140 12333.38 86.45 55405.93 88888.00 2007-05-20 09:41:43.875 140 12333.38 86.50 55405.90 88888.00 2007-05-20 09:41:44.000 140 12333.27 86.42 55405.88 88888.00 2007-05-20 09:41:44.125 140 12333.20 86.38 55405.85 88888.00 2007-05-20 09:41:44.250 140 12333.27 86.40 55405.90 88888.00 2007-05-20 09:41:44.375 140 12333.35 86.45 55405.90 88888.00 2007-05-20 09:41:44.500 140 12333.35 86.50 55405.90 88888.00 2007-05-20 09:41:44.625 140 12333.35 86.47 55405.88 88888.00 2007-05-20 09:41:44.750 140 12333.38 86.45 55405.90 88888.00 2007-05-20 09:41:44.875 140 12333.45 86.47 55405.93 88888.00 2007-05-20 09:41:45.000 140 12333.42 86.47 55405.90 88888.00 2007-05-20 09:41:45.125 140 12333.40 86.47 55405.90 88888.00 2007-05-20 09:41:45.250 140 12333.33 86.40 55405.90 88888.00 2007-05-20 09:41:45.375 140 12333.35 86.35 55405.93 88888.00 2007-05-20 09:41:45.500 140 12333.35 86.38 55405.90 88888.00 2007-05-20 09:41:45.625 140 12333.42 86.42 55405.95 88888.00 2007-05-20 09:41:45.750 140 12333.50 86.45 55405.97 88888.00 2007-05-20 09:41:45.875 140 12333.45 86.42 55405.95 88888.00 2007-05-20 09:41:46.000 140 12333.38 86.38 55405.90 88888.00 2007-05-20 09:41:46.125 140 12333.35 86.38 55405.90 88888.00 2007-05-20 09:41:46.250 140 12333.35 86.40 55405.93 88888.00 2007-05-20 09:41:46.375 140 12333.42 86.42 55405.93 88888.00 2007-05-20 09:41:46.500 140 12333.48 86.40 55405.93 88888.00 2007-05-20 09:41:46.625 140 12333.38 86.40 55405.90 88888.00 2007-05-20 09:41:46.750 140 12333.33 86.38 55405.90 88888.00 2007-05-20 09:41:46.875 140 12333.38 86.35 55405.90 88888.00 2007-05-20 09:41:47.000 140 12333.42 86.28 55405.88 88888.00 2007-05-20 09:41:47.125 140 12333.45 86.35 55405.93 88888.00 2007-05-20 09:41:47.250 140 12333.40 86.38 55405.97 88888.00 2007-05-20 09:41:47.375 140 12333.40 86.40 55405.97 88888.00 2007-05-20 09:41:47.500 140 12333.30 86.33 55405.90 88888.00 2007-05-20 09:41:47.625 140 12333.27 86.28 55405.90 88888.00 2007-05-20 09:41:47.750 140 12333.27 86.30 55405.90 88888.00 2007-05-20 09:41:47.875 140 12333.35 86.35 55405.93 88888.00 2007-05-20 09:41:48.000 140 12333.33 86.38 55405.93 88888.00 2007-05-20 09:41:48.125 140 12333.33 86.38 55405.95 88888.00 2007-05-20 09:41:48.250 140 12333.38 86.40 55405.97 88888.00 2007-05-20 09:41:48.375 140 12333.40 86.35 55405.95 88888.00 2007-05-20 09:41:48.500 140 12333.40 86.33 55405.93 88888.00 2007-05-20 09:41:48.625 140 12333.40 86.33 55405.95 88888.00 2007-05-20 09:41:48.750 140 12333.40 86.33 55405.95 88888.00 2007-05-20 09:41:48.875 140 12333.45 86.35 55405.95 88888.00 2007-05-20 09:41:49.000 140 12333.42 86.38 55405.93 88888.00 2007-05-20 09:41:49.125 140 12333.40 86.33 55405.90 88888.00 2007-05-20 09:41:49.250 140 12333.30 86.25 55405.93 88888.00 2007-05-20 09:41:49.375 140 12333.38 86.33 55405.95 88888.00 2007-05-20 09:41:49.500 140 12333.42 86.35 55405.95 88888.00 2007-05-20 09:41:49.625 140 12333.42 86.30 55405.97 88888.00 2007-05-20 09:41:49.750 140 12333.40 86.28 55405.95 88888.00 2007-05-20 09:41:49.875 140 12333.42 86.28 55405.95 88888.00 2007-05-20 09:41:50.000 140 12333.45 86.30 55405.93 88888.00 2007-05-20 09:41:50.125 140 12333.48 86.25 55405.90 88888.00 2007-05-20 09:41:50.250 140 12333.48 86.17 55405.90 88888.00 2007-05-20 09:41:50.375 140 12333.48 86.20 55405.93 88888.00 2007-05-20 09:41:50.500 140 12333.48 86.20 55405.95 88888.00 2007-05-20 09:41:50.625 140 12333.45 86.20 55405.95 88888.00 2007-05-20 09:41:50.750 140 12333.35 86.20 55405.95 88888.00 2007-05-20 09:41:50.875 140 12333.40 86.25 55405.93 88888.00 2007-05-20 09:41:51.000 140 12333.42 86.22 55405.90 88888.00 2007-05-20 09:41:51.125 140 12333.42 86.22 55405.93 88888.00 2007-05-20 09:41:51.250 140 12333.35 86.25 55405.95 88888.00 2007-05-20 09:41:51.375 140 12333.35 86.25 55405.90 88888.00 2007-05-20 09:41:51.500 140 12333.35 86.25 55405.93 88888.00 2007-05-20 09:41:51.625 140 12333.33 86.17 55405.93 88888.00 2007-05-20 09:41:51.750 140 12333.38 86.20 55405.93 88888.00 2007-05-20 09:41:51.875 140 12333.33 86.22 55405.90 88888.00 2007-05-20 09:41:52.000 140 12333.42 86.25 55405.93 88888.00 2007-05-20 09:41:52.125 140 12333.45 86.25 55405.90 88888.00 2007-05-20 09:41:52.250 140 12333.38 86.15 55405.90 88888.00 2007-05-20 09:41:52.375 140 12333.35 86.17 55405.88 88888.00 2007-05-20 09:41:52.500 140 12333.27 86.20 55405.93 88888.00 2007-05-20 09:41:52.625 140 12333.33 86.20 55405.95 88888.00 2007-05-20 09:41:52.750 140 12333.40 86.20 55405.97 88888.00 2007-05-20 09:41:52.875 140 12333.40 86.17 55405.97 88888.00 2007-05-20 09:41:53.000 140 12333.48 86.17 55405.93 88888.00 2007-05-20 09:41:53.125 140 12333.45 86.15 55405.90 88888.00 2007-05-20 09:41:53.250 140 12333.40 86.12 55405.90 88888.00 2007-05-20 09:41:53.375 140 12333.48 86.17 55405.90 88888.00 2007-05-20 09:41:53.500 140 12333.50 86.15 55405.90 88888.00 2007-05-20 09:41:53.625 140 12333.52 86.20 55405.95 88888.00 2007-05-20 09:41:53.750 140 12333.52 86.22 55405.97 88888.00 2007-05-20 09:41:53.875 140 12333.45 86.15 55405.90 88888.00 2007-05-20 09:41:54.000 140 12333.38 86.12 55405.88 88888.00 2007-05-20 09:41:54.125 140 12333.33 86.10 55405.88 88888.00 2007-05-20 09:41:54.250 140 12333.40 86.10 55405.90 88888.00 2007-05-20 09:41:54.375 140 12333.45 86.10 55405.93 88888.00 2007-05-20 09:41:54.500 140 12333.48 86.15 55405.93 88888.00 2007-05-20 09:41:54.625 140 12333.45 86.22 55405.95 88888.00 2007-05-20 09:41:54.750 140 12333.50 86.22 55405.95 88888.00 2007-05-20 09:41:54.875 140 12333.45 86.20 55405.90 88888.00 2007-05-20 09:41:55.000 140 12333.35 86.12 55405.85 88888.00 2007-05-20 09:41:55.125 140 12333.35 86.15 55405.88 88888.00 2007-05-20 09:41:55.250 140 12333.33 86.08 55405.90 88888.00 2007-05-20 09:41:55.375 140 12333.35 86.08 55405.90 88888.00 2007-05-20 09:41:55.500 140 12333.38 86.12 55405.90 88888.00 2007-05-20 09:41:55.625 140 12333.38 86.12 55405.93 88888.00 2007-05-20 09:41:55.750 140 12333.35 86.08 55405.90 88888.00 2007-05-20 09:41:55.875 140 12333.40 86.10 55405.90 88888.00 2007-05-20 09:41:56.000 140 12333.42 86.10 55405.85 88888.00 2007-05-20 09:41:56.125 140 12333.48 86.08 55405.88 88888.00 2007-05-20 09:41:56.250 140 12333.40 86.08 55405.88 88888.00 2007-05-20 09:41:56.375 140 12333.40 86.08 55405.90 88888.00 2007-05-20 09:41:56.500 140 12333.42 86.12 55405.90 88888.00 2007-05-20 09:41:56.625 140 12333.45 86.10 55405.90 88888.00 2007-05-20 09:41:56.750 140 12333.42 86.05 55405.90 88888.00 2007-05-20 09:41:56.875 140 12333.45 86.00 55405.88 88888.00 2007-05-20 09:41:57.000 140 12333.38 85.95 55405.88 88888.00 2007-05-20 09:41:57.125 140 12333.33 86.05 55405.95 88888.00 2007-05-20 09:41:57.250 140 12333.30 86.03 55405.93 88888.00 2007-05-20 09:41:57.375 140 12333.35 86.05 55405.88 88888.00 2007-05-20 09:41:57.500 140 12333.38 86.12 55405.90 88888.00 2007-05-20 09:41:57.625 140 12333.38 86.12 55405.90 88888.00 2007-05-20 09:41:57.750 140 12333.40 86.15 55405.93 88888.00 2007-05-20 09:41:57.875 140 12333.33 86.08 55405.90 88888.00 2007-05-20 09:41:58.000 140 12333.33 86.08 55405.90 88888.00 2007-05-20 09:41:58.125 140 12333.30 86.10 55405.90 88888.00 2007-05-20 09:41:58.250 140 12333.30 86.08 55405.93 88888.00 2007-05-20 09:41:58.375 140 12333.35 86.12 55405.95 88888.00 2007-05-20 09:41:58.500 140 12333.30 86.12 55405.95 88888.00 2007-05-20 09:41:58.625 140 12333.27 86.05 55405.88 88888.00 2007-05-20 09:41:58.750 140 12333.27 86.05 55405.90 88888.00 2007-05-20 09:41:58.875 140 12333.38 86.08 55405.93 88888.00 2007-05-20 09:41:59.000 140 12333.40 86.08 55405.95 88888.00 2007-05-20 09:41:59.125 140 12333.40 86.10 55405.93 88888.00 2007-05-20 09:41:59.250 140 12333.40 86.05 55405.90 88888.00 2007-05-20 09:41:59.375 140 12333.38 86.03 55405.90 88888.00 2007-05-20 09:41:59.500 140 12333.30 86.03 55405.90 88888.00 2007-05-20 09:41:59.625 140 12333.33 86.00 55405.90 88888.00 2007-05-20 09:41:59.750 140 12333.33 86.03 55405.88 88888.00 2007-05-20 09:41:59.875 140 12333.40 86.08 55405.90 88888.00 2007-05-20 09:42:00.000 140 12333.42 86.10 55405.93 88888.00 2007-05-20 09:42:00.125 140 12333.40 86.08 55405.90 88888.00 2007-05-20 09:42:00.250 140 12333.35 86.03 55405.97 88888.00 2007-05-20 09:42:00.375 140 12333.38 86.05 55405.93 88888.00 2007-05-20 09:42:00.500 140 12333.38 86.05 55405.95 88888.00 2007-05-20 09:42:00.625 140 12333.33 86.00 55405.93 88888.00 2007-05-20 09:42:00.750 140 12333.33 85.95 55405.90 88888.00 2007-05-20 09:42:00.875 140 12333.35 85.95 55405.90 88888.00 2007-05-20 09:42:01.000 140 12333.30 86.00 55405.90 88888.00 2007-05-20 09:42:01.125 140 12333.33 86.08 55405.95 88888.00 2007-05-20 09:42:01.250 140 12333.30 86.05 55405.97 88888.00 2007-05-20 09:42:01.375 140 12333.33 85.97 55405.95 88888.00 2007-05-20 09:42:01.500 140 12333.40 85.97 55405.93 88888.00 2007-05-20 09:42:01.625 140 12333.40 86.00 55405.90 88888.00 2007-05-20 09:42:01.750 140 12333.33 85.97 55405.88 88888.00 2007-05-20 09:42:01.875 140 12333.33 86.00 55405.88 88888.00 2007-05-20 09:42:02.000 140 12333.33 85.92 55405.90 88888.00 2007-05-20 09:42:02.125 140 12333.35 86.00 55405.93 88888.00 2007-05-20 09:42:02.250 140 12333.33 85.97 55405.95 88888.00 2007-05-20 09:42:02.375 140 12333.33 85.95 55405.95 88888.00 2007-05-20 09:42:02.500 140 12333.30 86.05 55405.97 88888.00 2007-05-20 09:42:02.625 140 12333.33 86.08 55405.97 88888.00 2007-05-20 09:42:02.750 140 12333.35 86.08 55405.95 88888.00 2007-05-20 09:42:02.875 140 12333.33 86.03 55405.90 88888.00 2007-05-20 09:42:03.000 140 12333.35 85.95 55405.90 88888.00 2007-05-20 09:42:03.125 140 12333.35 85.95 55405.93 88888.00 2007-05-20 09:42:03.250 140 12333.25 85.92 55405.90 88888.00 2007-05-20 09:42:03.375 140 12333.27 86.00 55405.88 88888.00 2007-05-20 09:42:03.500 140 12333.30 86.05 55405.90 88888.00 2007-05-20 09:42:03.625 140 12333.33 85.95 55405.90 88888.00 2007-05-20 09:42:03.750 140 12333.35 85.90 55405.90 88888.00 2007-05-20 09:42:03.875 140 12333.30 85.90 55405.85 88888.00 2007-05-20 09:42:04.000 140 12333.38 86.00 55405.88 88888.00 2007-05-20 09:42:04.125 140 12333.40 85.97 55405.90 88888.00 2007-05-20 09:42:04.250 140 12333.40 85.95 55405.93 88888.00 2007-05-20 09:42:04.375 140 12333.40 85.95 55405.95 88888.00 2007-05-20 09:42:04.500 140 12333.42 85.97 55405.93 88888.00 2007-05-20 09:42:04.625 140 12333.35 85.97 55405.90 88888.00 2007-05-20 09:42:04.750 140 12333.33 85.95 55405.90 88888.00 2007-05-20 09:42:04.875 140 12333.38 85.97 55405.88 88888.00 2007-05-20 09:42:05.000 140 12333.30 85.92 55405.82 88888.00 2007-05-20 09:42:05.125 140 12333.23 85.97 55405.88 88888.00 2007-05-20 09:42:05.250 140 12333.25 86.00 55405.93 88888.00 2007-05-20 09:42:05.375 140 12333.33 85.95 55405.90 88888.00 2007-05-20 09:42:05.500 140 12333.27 85.92 55405.85 88888.00 2007-05-20 09:42:05.625 140 12333.25 85.90 55405.88 88888.00 2007-05-20 09:42:05.750 140 12333.27 85.90 55405.90 88888.00 2007-05-20 09:42:05.875 140 12333.35 85.97 55405.93 88888.00 2007-05-20 09:42:06.000 140 12333.38 86.03 55405.95 88888.00 2007-05-20 09:42:06.125 140 12333.30 86.03 55405.95 88888.00 2007-05-20 09:42:06.250 140 12333.23 85.97 55405.93 88888.00 2007-05-20 09:42:06.375 140 12333.25 85.97 55405.90 88888.00 2007-05-20 09:42:06.500 140 12333.27 85.97 55405.93 88888.00 2007-05-20 09:42:06.625 140 12333.30 86.00 55405.97 88888.00 2007-05-20 09:42:06.750 140 12333.38 86.08 55405.97 88888.00 2007-05-20 09:42:06.875 140 12333.48 86.05 55405.97 88888.00 2007-05-20 09:42:07.000 140 12333.42 85.97 55405.95 88888.00 2007-05-20 09:42:07.125 140 12333.38 85.97 55405.93 88888.00 2007-05-20 09:42:07.250 140 12333.25 85.95 55405.88 88888.00 2007-05-20 09:42:07.375 140 12333.27 85.97 55405.90 88888.00 2007-05-20 09:42:07.500 140 12333.27 86.00 55405.88 88888.00 2007-05-20 09:42:07.625 140 12333.25 85.95 55405.88 88888.00 2007-05-20 09:42:07.750 140 12333.27 85.90 55405.88 88888.00 2007-05-20 09:42:07.875 140 12333.30 85.95 55405.90 88888.00 2007-05-20 09:42:08.000 140 12333.30 86.05 55405.93 88888.00 2007-05-20 09:42:08.125 140 12333.30 86.03 55405.95 88888.00 2007-05-20 09:42:08.250 140 12333.23 85.95 55405.93 88888.00 2007-05-20 09:42:08.375 140 12333.23 85.95 55405.97 88888.00 2007-05-20 09:42:08.500 140 12333.30 85.97 55405.95 88888.00 2007-05-20 09:42:08.625 140 12333.30 85.97 55405.93 88888.00 2007-05-20 09:42:08.750 140 12333.27 85.97 55405.93 88888.00 2007-05-20 09:42:08.875 140 12333.27 85.90 55405.90 88888.00 2007-05-20 09:42:09.000 140 12333.23 85.88 55405.85 88888.00 2007-05-20 09:42:09.125 140 12333.12 85.90 55405.90 88888.00 2007-05-20 09:42:09.250 140 12333.27 86.00 55405.97 88888.00 2007-05-20 09:42:09.375 140 12333.30 86.00 55405.95 88888.00 2007-05-20 09:42:09.500 140 12333.23 85.97 55405.88 88888.00 2007-05-20 09:42:09.625 140 12333.23 85.95 55405.85 88888.00 2007-05-20 09:42:09.750 140 12333.27 86.03 55405.90 88888.00 2007-05-20 09:42:09.875 140 12333.25 86.05 55405.88 88888.00 2007-05-20 09:42:10.000 140 12333.20 85.95 55405.85 88888.00 2007-05-20 09:42:10.125 140 12333.20 85.97 55405.90 88888.00 2007-05-20 09:42:10.250 140 12333.25 86.00 55405.90 88888.00 2007-05-20 09:42:10.375 140 12333.25 86.03 55405.90 88888.00 2007-05-20 09:42:10.500 140 12333.23 86.05 55405.90 88888.00 2007-05-20 09:42:10.625 140 12333.17 85.97 55405.90 88888.00 2007-05-20 09:42:10.750 140 12333.20 86.00 55405.93 88888.00 2007-05-20 09:42:10.875 140 12333.27 86.03 55405.95 88888.00 2007-05-20 09:42:11.000 140 12333.27 86.03 55405.93 88888.00 2007-05-20 09:42:11.125 140 12333.27 86.05 55405.95 88888.00 2007-05-20 09:42:11.250 140 12333.17 86.00 55405.93 88888.00 2007-05-20 09:42:11.375 140 12333.20 86.00 55405.93 88888.00 2007-05-20 09:42:11.500 140 12333.23 85.92 55405.93 88888.00 2007-05-20 09:42:11.625 140 12333.25 85.92 55405.93 88888.00 2007-05-20 09:42:11.750 140 12333.30 86.05 55405.95 88888.00 2007-05-20 09:42:11.875 140 12333.30 86.08 55405.95 88888.00 2007-05-20 09:42:12.000 140 12333.25 86.00 55405.95 88888.00 2007-05-20 09:42:12.125 140 12333.27 86.00 55405.95 88888.00 2007-05-20 09:42:12.250 140 12333.30 86.00 55405.95 88888.00 2007-05-20 09:42:12.375 140 12333.30 86.03 55405.93 88888.00 2007-05-20 09:42:12.500 140 12333.25 86.03 55405.90 88888.00 2007-05-20 09:42:12.625 140 12333.20 86.00 55405.90 88888.00 2007-05-20 09:42:12.750 140 12333.20 85.97 55405.93 88888.00 2007-05-20 09:42:12.875 140 12333.23 86.00 55405.95 88888.00 2007-05-20 09:42:13.000 140 12333.27 86.03 55405.93 88888.00 2007-05-20 09:42:13.125 140 12333.25 86.00 55405.95 88888.00 2007-05-20 09:42:13.250 140 12333.23 86.03 55405.95 88888.00 2007-05-20 09:42:13.375 140 12333.23 86.00 55405.93 88888.00 2007-05-20 09:42:13.500 140 12333.23 86.00 55405.90 88888.00 2007-05-20 09:42:13.625 140 12333.27 86.00 55405.88 88888.00 2007-05-20 09:42:13.750 140 12333.35 86.05 55405.90 88888.00 2007-05-20 09:42:13.875 140 12333.33 86.05 55405.90 88888.00 2007-05-20 09:42:14.000 140 12333.27 86.05 55405.88 88888.00 2007-05-20 09:42:14.125 140 12333.27 86.08 55405.88 88888.00 2007-05-20 09:42:14.250 140 12333.30 86.08 55405.88 88888.00 2007-05-20 09:42:14.375 140 12333.30 86.05 55405.85 88888.00 2007-05-20 09:42:14.500 140 12333.35 86.08 55405.90 88888.00 2007-05-20 09:42:14.625 140 12333.38 86.08 55405.90 88888.00 2007-05-20 09:42:14.750 140 12333.38 86.03 55405.88 88888.00 2007-05-20 09:42:14.875 140 12333.35 86.00 55405.82 88888.00 2007-05-20 09:42:15.000 140 12333.33 86.03 55405.82 88888.00 2007-05-20 09:42:15.125 140 12333.33 86.08 55405.93 88888.00 2007-05-20 09:42:15.250 140 12333.27 86.00 55405.90 88888.00 2007-05-20 09:42:15.375 140 12333.23 85.97 55405.88 88888.00 2007-05-20 09:42:15.500 140 12333.17 86.03 55405.85 88888.00 2007-05-20 09:42:15.625 140 12333.20 86.05 55405.88 88888.00 2007-05-20 09:42:15.750 140 12333.25 86.08 55405.88 88888.00 2007-05-20 09:42:15.875 140 12333.27 86.05 55405.90 88888.00 2007-05-20 09:42:16.000 140 12333.27 86.10 55405.88 88888.00 2007-05-20 09:42:16.125 140 12333.17 86.05 55405.85 88888.00 2007-05-20 09:42:16.250 140 12333.17 86.03 55405.82 88888.00 2007-05-20 09:42:16.375 140 12333.23 86.00 55405.80 88888.00 2007-05-20 09:42:16.500 140 12333.20 86.00 55405.80 88888.00 2007-05-20 09:42:16.625 140 12333.20 86.00 55405.82 88888.00 2007-05-20 09:42:16.750 140 12333.30 86.08 55405.88 88888.00 2007-05-20 09:42:16.875 140 12333.27 86.10 55405.90 88888.00 2007-05-20 09:42:17.000 140 12333.23 86.05 55405.85 88888.00 2007-05-20 09:42:17.125 140 12333.17 86.00 55405.85 88888.00 2007-05-20 09:42:17.250 140 12333.17 86.05 55405.88 88888.00 2007-05-20 09:42:17.375 140 12333.30 86.12 55405.90 88888.00 2007-05-20 09:42:17.500 140 12333.27 86.08 55405.88 88888.00 2007-05-20 09:42:17.625 140 12333.27 86.03 55405.88 88888.00 2007-05-20 09:42:17.750 140 12333.27 86.03 55405.85 88888.00 2007-05-20 09:42:17.875 140 12333.23 86.05 55405.88 88888.00 2007-05-20 09:42:18.000 140 12333.17 86.05 55405.85 88888.00 2007-05-20 09:42:18.125 140 12333.23 86.05 55405.88 88888.00 2007-05-20 09:42:18.250 140 12333.23 86.05 55405.90 88888.00 2007-05-20 09:42:18.375 140 12333.20 85.97 55405.88 88888.00 2007-05-20 09:42:18.500 140 12333.20 85.97 55405.85 88888.00 2007-05-20 09:42:18.625 140 12333.23 86.00 55405.85 88888.00 2007-05-20 09:42:18.750 140 12333.20 86.00 55405.82 88888.00 2007-05-20 09:42:18.875 140 12333.23 86.00 55405.85 88888.00 2007-05-20 09:42:19.000 140 12333.20 86.03 55405.82 88888.00 2007-05-20 09:42:19.125 140 12333.20 86.08 55405.85 88888.00 2007-05-20 09:42:19.250 140 12333.20 86.03 55405.88 88888.00 2007-05-20 09:42:19.375 140 12333.25 85.95 55405.80 88888.00 2007-05-20 09:42:19.500 140 12333.20 85.97 55405.78 88888.00 2007-05-20 09:42:19.625 140 12333.17 86.03 55405.82 88888.00 2007-05-20 09:42:19.750 140 12333.23 86.03 55405.85 88888.00 2007-05-20 09:42:19.875 140 12333.27 86.05 55405.88 88888.00 2007-05-20 09:42:20.000 140 12333.25 86.05 55405.85 88888.00 2007-05-20 09:42:20.125 140 12333.20 86.03 55405.82 88888.00 2007-05-20 09:42:20.250 140 12333.15 85.97 55405.82 88888.00 2007-05-20 09:42:20.375 140 12333.17 86.05 55405.85 88888.00 2007-05-20 09:42:20.500 140 12333.20 86.05 55405.82 88888.00 2007-05-20 09:42:20.625 140 12333.20 86.05 55405.85 88888.00 2007-05-20 09:42:20.750 140 12333.23 86.10 55405.88 88888.00 2007-05-20 09:42:20.875 140 12333.17 86.10 55405.90 88888.00 2007-05-20 09:42:21.000 140 12333.12 86.05 55405.85 88888.00 2007-05-20 09:42:21.125 140 12333.15 86.03 55405.80 88888.00 2007-05-20 09:42:21.250 140 12333.20 86.08 55405.88 88888.00 2007-05-20 09:42:21.375 140 12333.30 86.12 55405.85 88888.00 2007-05-20 09:42:21.500 140 12333.25 86.05 55405.85 88888.00 2007-05-20 09:42:21.625 140 12333.23 86.03 55405.88 88888.00 2007-05-20 09:42:21.750 140 12333.23 86.05 55405.85 88888.00 2007-05-20 09:42:21.875 140 12333.15 86.05 55405.82 88888.00 2007-05-20 09:42:22.000 140 12333.10 86.00 55405.82 88888.00 2007-05-20 09:42:22.125 140 12333.23 86.10 55405.88 88888.00 2007-05-20 09:42:22.250 140 12333.25 86.08 55405.90 88888.00 2007-05-20 09:42:22.375 140 12333.17 86.03 55405.85 88888.00 2007-05-20 09:42:22.500 140 12333.10 86.03 55405.85 88888.00 2007-05-20 09:42:22.625 140 12333.12 86.05 55405.85 88888.00 2007-05-20 09:42:22.750 140 12333.12 86.03 55405.88 88888.00 2007-05-20 09:42:22.875 140 12333.15 86.05 55405.90 88888.00 2007-05-20 09:42:23.000 140 12333.17 86.00 55405.88 88888.00 2007-05-20 09:42:23.125 140 12333.17 86.00 55405.85 88888.00 2007-05-20 09:42:23.250 140 12333.12 85.97 55405.88 88888.00 2007-05-20 09:42:23.375 140 12333.15 86.03 55405.82 88888.00 2007-05-20 09:42:23.500 140 12333.12 86.08 55405.85 88888.00 2007-05-20 09:42:23.625 140 12333.10 86.08 55405.88 88888.00 2007-05-20 09:42:23.750 140 12333.12 86.05 55405.85 88888.00 2007-05-20 09:42:23.875 140 12333.08 86.03 55405.80 88888.00 2007-05-20 09:42:24.000 140 12333.08 86.08 55405.82 88888.00 2007-05-20 09:42:24.125 140 12333.10 86.08 55405.82 88888.00 2007-05-20 09:42:24.250 140 12333.15 86.05 55405.80 88888.00 2007-05-20 09:42:24.375 140 12333.17 86.05 55405.82 88888.00 2007-05-20 09:42:24.500 140 12333.23 86.08 55405.85 88888.00 2007-05-20 09:42:24.625 140 12333.30 86.12 55405.82 88888.00 2007-05-20 09:42:24.750 140 12333.27 86.05 55405.82 88888.00 2007-05-20 09:42:24.875 140 12333.23 86.08 55405.82 88888.00 2007-05-20 09:42:25.000 140 12333.23 86.12 55405.85 88888.00 2007-05-20 09:42:25.125 140 12333.20 86.05 55405.85 88888.00 2007-05-20 09:42:25.250 140 12333.17 86.03 55405.85 88888.00 2007-05-20 09:42:25.375 140 12333.23 86.03 55405.82 88888.00 2007-05-20 09:42:25.500 140 12333.17 86.12 55405.82 88888.00 2007-05-20 09:42:25.625 140 12333.12 86.15 55405.80 88888.00 2007-05-20 09:42:25.750 140 12333.12 86.10 55405.85 88888.00 2007-05-20 09:42:25.875 140 12333.20 86.10 55405.85 88888.00 2007-05-20 09:42:26.000 140 12333.20 86.08 55405.82 88888.00 2007-05-20 09:42:26.125 140 12333.17 86.10 55405.85 88888.00 2007-05-20 09:42:26.250 140 12333.15 86.08 55405.85 88888.00 2007-05-20 09:42:26.375 140 12333.12 86.05 55405.82 88888.00 2007-05-20 09:42:26.500 140 12333.12 86.05 55405.82 88888.00 2007-05-20 09:42:26.625 140 12333.12 86.08 55405.80 88888.00 2007-05-20 09:42:26.750 140 12333.08 86.05 55405.80 88888.00 2007-05-20 09:42:26.875 140 12333.12 86.08 55405.82 88888.00 2007-05-20 09:42:27.000 140 12333.15 86.08 55405.80 88888.00 2007-05-20 09:42:27.125 140 12333.17 86.10 55405.80 88888.00 2007-05-20 09:42:27.250 140 12333.17 86.10 55405.80 88888.00 2007-05-20 09:42:27.375 140 12333.23 86.12 55405.82 88888.00 2007-05-20 09:42:27.500 140 12333.20 86.15 55405.80 88888.00 2007-05-20 09:42:27.625 140 12333.20 86.08 55405.78 88888.00 2007-05-20 09:42:27.750 140 12333.20 86.12 55405.80 88888.00 2007-05-20 09:42:27.875 140 12333.12 86.10 55405.78 88888.00 2007-05-20 09:42:28.000 140 12333.17 86.10 55405.80 88888.00 2007-05-20 09:42:28.125 140 12333.17 86.10 55405.80 88888.00 2007-05-20 09:42:28.250 140 12333.17 86.08 55405.80 88888.00 2007-05-20 09:42:28.375 140 12333.15 86.15 55405.82 88888.00 2007-05-20 09:42:28.500 140 12333.12 86.15 55405.82 88888.00 2007-05-20 09:42:28.625 140 12333.17 86.15 55405.85 88888.00 2007-05-20 09:42:28.750 140 12333.25 86.12 55405.82 88888.00 2007-05-20 09:42:28.875 140 12333.20 86.10 55405.75 88888.00 2007-05-20 09:42:29.000 140 12333.23 86.10 55405.75 88888.00 2007-05-20 09:42:29.125 140 12333.30 86.15 55405.78 88888.00 2007-05-20 09:42:29.250 140 12333.30 86.12 55405.78 88888.00 2007-05-20 09:42:29.375 140 12333.27 86.17 55405.78 88888.00 2007-05-20 09:42:29.500 140 12333.23 86.20 55405.80 88888.00 2007-05-20 09:42:29.625 140 12333.27 86.12 55405.85 88888.00 2007-05-20 09:42:29.750 140 12333.27 86.05 55405.82 88888.00 2007-05-20 09:42:29.875 140 12333.23 86.10 55405.80 88888.00 2007-05-20 09:42:30.000 140 12333.17 86.08 55405.78 88888.00 2007-05-20 09:42:30.125 140 12333.15 86.12 55405.78 88888.00 2007-05-20 09:42:30.250 140 12333.15 86.15 55405.78 88888.00 2007-05-20 09:42:30.375 140 12333.15 86.15 55405.80 88888.00 2007-05-20 09:42:30.500 140 12333.23 86.17 55405.82 88888.00 2007-05-20 09:42:30.625 140 12333.23 86.12 55405.82 88888.00 2007-05-20 09:42:30.750 140 12333.12 86.10 55405.78 88888.00 2007-05-20 09:42:30.875 140 12333.10 86.08 55405.78 88888.00 2007-05-20 09:42:31.000 140 12333.12 86.15 55405.75 88888.00 2007-05-20 09:42:31.125 140 12333.17 86.17 55405.80 88888.00 2007-05-20 09:42:31.250 140 12333.20 86.12 55405.80 88888.00 2007-05-20 09:42:31.375 140 12333.12 86.08 55405.78 88888.00 2007-05-20 09:42:31.500 140 12333.10 86.10 55405.80 88888.00 2007-05-20 09:42:31.625 140 12333.20 86.20 55405.80 88888.00 2007-05-20 09:42:31.750 140 12333.20 86.15 55405.78 88888.00 2007-05-20 09:42:31.875 140 12333.20 86.08 55405.78 88888.00 2007-05-20 09:42:32.000 140 12333.17 86.08 55405.75 88888.00 2007-05-20 09:42:32.125 140 12333.15 86.12 55405.78 88888.00 2007-05-20 09:42:32.250 140 12333.25 86.17 55405.80 88888.00 2007-05-20 09:42:32.375 140 12333.27 86.22 55405.82 88888.00 2007-05-20 09:42:32.500 140 12333.30 86.22 55405.78 88888.00 2007-05-20 09:42:32.625 140 12333.25 86.15 55405.80 88888.00 2007-05-20 09:42:32.750 140 12333.20 86.12 55405.80 88888.00 2007-05-20 09:42:32.875 140 12333.15 86.17 55405.78 88888.00 2007-05-20 09:42:33.000 140 12333.12 86.20 55405.78 88888.00 2007-05-20 09:42:33.125 140 12333.17 86.20 55405.78 88888.00 2007-05-20 09:42:33.250 140 12333.15 86.12 55405.78 88888.00 2007-05-20 09:42:33.375 140 12333.10 86.17 55405.80 88888.00 2007-05-20 09:42:33.500 140 12333.12 86.17 55405.80 88888.00 2007-05-20 09:42:33.625 140 12333.20 86.17 55405.80 88888.00 2007-05-20 09:42:33.750 140 12333.20 86.15 55405.78 88888.00 2007-05-20 09:42:33.875 140 12333.15 86.12 55405.80 88888.00 2007-05-20 09:42:34.000 140 12333.20 86.15 55405.78 88888.00 2007-05-20 09:42:34.125 140 12333.15 86.10 55405.80 88888.00 2007-05-20 09:42:34.250 140 12333.08 86.10 55405.82 88888.00 2007-05-20 09:42:34.375 140 12333.15 86.20 55405.85 88888.00 2007-05-20 09:42:34.500 140 12333.08 86.22 55405.82 88888.00 2007-05-20 09:42:34.625 140 12333.05 86.17 55405.78 88888.00 2007-05-20 09:42:34.750 140 12333.08 86.15 55405.75 88888.00 2007-05-20 09:42:34.875 140 12333.08 86.15 55405.72 88888.00 2007-05-20 09:42:35.000 140 12333.12 86.15 55405.75 88888.00 2007-05-20 09:42:35.125 140 12333.17 86.15 55405.78 88888.00 2007-05-20 09:42:35.250 140 12333.23 86.17 55405.80 88888.00 2007-05-20 09:42:35.375 140 12333.27 86.17 55405.80 88888.00 2007-05-20 09:42:35.500 140 12333.27 86.15 55405.78 88888.00 2007-05-20 09:42:35.625 140 12333.25 86.12 55405.75 88888.00 2007-05-20 09:42:35.750 140 12333.15 86.08 55405.72 88888.00 2007-05-20 09:42:35.875 140 12333.20 86.15 55405.78 88888.00 2007-05-20 09:42:36.000 140 12333.25 86.12 55405.75 88888.00 2007-05-20 09:42:36.125 140 12333.17 86.15 55405.72 88888.00 2007-05-20 09:42:36.250 140 12333.15 86.17 55405.78 88888.00 2007-05-20 09:42:36.375 140 12333.15 86.17 55405.78 88888.00 2007-05-20 09:42:36.500 140 12333.08 86.15 55405.72 88888.00 2007-05-20 09:42:36.625 140 12333.12 86.17 55405.75 88888.00 2007-05-20 09:42:36.750 140 12333.15 86.17 55405.75 88888.00 2007-05-20 09:42:36.875 140 12333.23 86.17 55405.78 88888.00 2007-05-20 09:42:37.000 140 12333.23 86.15 55405.70 88888.00 2007-05-20 09:42:37.125 140 12333.23 86.12 55405.72 88888.00 2007-05-20 09:42:37.250 140 12333.12 86.10 55405.75 88888.00 2007-05-20 09:42:37.375 140 12333.15 86.15 55405.75 88888.00 2007-05-20 09:42:37.500 140 12333.12 86.12 55405.70 88888.00 2007-05-20 09:42:37.625 140 12333.12 86.10 55405.72 88888.00 2007-05-20 09:42:37.750 140 12333.23 86.15 55405.72 88888.00 2007-05-20 09:42:37.875 140 12333.27 86.17 55405.78 88888.00 2007-05-20 09:42:38.000 140 12333.23 86.20 55405.75 88888.00 2007-05-20 09:42:38.125 140 12333.12 86.15 55405.78 88888.00 2007-05-20 09:42:38.250 140 12333.08 86.12 55405.78 88888.00 2007-05-20 09:42:38.375 140 12333.10 86.15 55405.72 88888.00 2007-05-20 09:42:38.500 140 12333.15 86.20 55405.78 88888.00 2007-05-20 09:42:38.625 140 12333.23 86.17 55405.78 88888.00 2007-05-20 09:42:38.750 140 12333.30 86.15 55405.80 88888.00 2007-05-20 09:42:38.875 140 12333.27 86.15 55405.75 88888.00 2007-05-20 09:42:39.000 140 12333.25 86.20 55405.70 88888.00 2007-05-20 09:42:39.125 140 12333.20 86.15 55405.72 88888.00 2007-05-20 09:42:39.250 140 12333.20 86.20 55405.80 88888.00 2007-05-20 09:42:39.375 140 12333.25 86.25 55405.78 88888.00 2007-05-20 09:42:39.500 140 12333.20 86.20 55405.75 88888.00 2007-05-20 09:42:39.625 140 12333.15 86.17 55405.72 88888.00 2007-05-20 09:42:39.750 140 12333.20 86.15 55405.72 88888.00 2007-05-20 09:42:39.875 140 12333.25 86.15 55405.72 88888.00 2007-05-20 09:42:40.000 140 12333.23 86.12 55405.72 88888.00 2007-05-20 09:42:40.125 140 12333.20 86.17 55405.72 88888.00 2007-05-20 09:42:40.250 140 12333.20 86.17 55405.72 88888.00 2007-05-20 09:42:40.375 140 12333.25 86.15 55405.72 88888.00 2007-05-20 09:42:40.500 140 12333.23 86.15 55405.72 88888.00 2007-05-20 09:42:40.625 140 12333.27 86.25 55405.75 88888.00 2007-05-20 09:42:40.750 140 12333.25 86.20 55405.72 88888.00 2007-05-20 09:42:40.875 140 12333.15 86.15 55405.70 88888.00 2007-05-20 09:42:41.000 140 12333.12 86.12 55405.68 88888.00 2007-05-20 09:42:41.125 140 12333.10 86.15 55405.72 88888.00 2007-05-20 09:42:41.250 140 12333.15 86.17 55405.80 88888.00 2007-05-20 09:42:41.375 140 12333.20 86.15 55405.78 88888.00 2007-05-20 09:42:41.500 140 12333.25 86.10 55405.72 88888.00 2007-05-20 09:42:41.625 140 12333.23 86.15 55405.72 88888.00 2007-05-20 09:42:41.750 140 12333.20 86.22 55405.75 88888.00 2007-05-20 09:42:41.875 140 12333.25 86.22 55405.72 88888.00 2007-05-20 09:42:42.000 140 12333.20 86.12 55405.75 88888.00 2007-05-20 09:42:42.125 140 12333.10 86.10 55405.72 88888.00 2007-05-20 09:42:42.250 140 12333.05 86.10 55405.75 88888.00 2007-05-20 09:42:42.375 140 12333.12 86.12 55405.75 88888.00 2007-05-20 09:42:42.500 140 12333.20 86.15 55405.72 88888.00 2007-05-20 09:42:42.625 140 12333.23 86.12 55405.72 88888.00 2007-05-20 09:42:42.750 140 12333.23 86.17 55405.72 88888.00 2007-05-20 09:42:42.875 140 12333.25 86.20 55405.75 88888.00 2007-05-20 09:42:43.000 140 12333.27 86.20 55405.75 88888.00 2007-05-20 09:42:43.125 140 12333.25 86.20 55405.72 88888.00 2007-05-20 09:42:43.250 140 12333.23 86.12 55405.70 88888.00 2007-05-20 09:42:43.375 140 12333.27 86.12 55405.70 88888.00 2007-05-20 09:42:43.500 140 12333.23 86.10 55405.70 88888.00 2007-05-20 09:42:43.625 140 12333.23 86.15 55405.70 88888.00 2007-05-20 09:42:43.750 140 12333.25 86.17 55405.75 88888.00 2007-05-20 09:42:43.875 140 12333.25 86.15 55405.72 88888.00 2007-05-20 09:42:44.000 140 12333.25 86.08 55405.72 88888.00 2007-05-20 09:42:44.125 140 12333.25 86.15 55405.75 88888.00 2007-05-20 09:42:44.250 140 12333.23 86.12 55405.75 88888.00 2007-05-20 09:42:44.375 140 12333.20 86.08 55405.70 88888.00 2007-05-20 09:42:44.500 140 12333.15 86.15 55405.70 88888.00 2007-05-20 09:42:44.625 140 12333.12 86.20 55405.70 88888.00 2007-05-20 09:42:44.750 140 12333.10 86.12 55405.68 88888.00 2007-05-20 09:42:44.875 140 12333.15 86.15 55405.65 88888.00 2007-05-20 09:42:45.000 140 12333.17 86.15 55405.65 88888.00 2007-05-20 09:42:45.125 140 12333.25 86.17 55405.70 88888.00 2007-05-20 09:42:45.250 140 12333.17 86.17 55405.72 88888.00 2007-05-20 09:42:45.375 140 12333.10 86.12 55405.70 88888.00 2007-05-20 09:42:45.500 140 12333.10 86.08 55405.68 88888.00 2007-05-20 09:42:45.625 140 12333.25 86.15 55405.70 88888.00 2007-05-20 09:42:45.750 140 12333.30 86.20 55405.72 88888.00 2007-05-20 09:42:45.875 140 12333.20 86.22 55405.70 88888.00 2007-05-20 09:42:46.000 140 12333.10 86.17 55405.70 88888.00 2007-05-20 09:42:46.125 140 12333.17 86.20 55405.72 88888.00 2007-05-20 09:42:46.250 140 12333.20 86.17 55405.70 88888.00 2007-05-20 09:42:46.375 140 12333.25 86.15 55405.68 88888.00 2007-05-20 09:42:46.500 140 12333.20 86.15 55405.70 88888.00 2007-05-20 09:42:46.625 140 12333.20 86.17 55405.68 88888.00 2007-05-20 09:42:46.750 140 12333.25 86.20 55405.70 88888.00 2007-05-20 09:42:46.875 140 12333.25 86.17 55405.68 88888.00 2007-05-20 09:42:47.000 140 12333.20 86.10 55405.65 88888.00 2007-05-20 09:42:47.125 140 12333.25 86.12 55405.68 88888.00 2007-05-20 09:42:47.250 140 12333.27 86.10 55405.68 88888.00 2007-05-20 09:42:47.375 140 12333.25 86.10 55405.65 88888.00 2007-05-20 09:42:47.500 140 12333.23 86.17 55405.65 88888.00 2007-05-20 09:42:47.625 140 12333.17 86.20 55405.68 88888.00 2007-05-20 09:42:47.750 140 12333.17 86.17 55405.70 88888.00 2007-05-20 09:42:47.875 140 12333.17 86.12 55405.65 88888.00 2007-05-20 09:42:48.000 140 12333.25 86.12 55405.62 88888.00 2007-05-20 09:42:48.125 140 12333.33 86.20 55405.65 88888.00 2007-05-20 09:42:48.250 140 12333.27 86.20 55405.68 88888.00 2007-05-20 09:42:48.375 140 12333.27 86.17 55405.65 88888.00 2007-05-20 09:42:48.500 140 12333.20 86.12 55405.62 88888.00 2007-05-20 09:42:48.625 140 12333.20 86.12 55405.62 88888.00 2007-05-20 09:42:48.750 140 12333.25 86.15 55405.62 88888.00 2007-05-20 09:42:48.875 140 12333.23 86.17 55405.65 88888.00 2007-05-20 09:42:49.000 140 12333.17 86.10 55405.62 88888.00 2007-05-20 09:42:49.125 140 12333.17 86.08 55405.60 88888.00 2007-05-20 09:42:49.250 140 12333.17 86.12 55405.60 88888.00 2007-05-20 09:42:49.375 140 12333.23 86.17 55405.62 88888.00 2007-05-20 09:42:49.500 140 12333.27 86.12 55405.60 88888.00 2007-05-20 09:42:49.625 140 12333.27 86.10 55405.57 88888.00 2007-05-20 09:42:49.750 140 12333.17 86.05 55405.62 88888.00 2007-05-20 09:42:49.875 140 12333.12 86.08 55405.62 88888.00 2007-05-20 09:42:50.000 140 12333.08 86.15 55405.62 88888.00 2007-05-20 09:42:50.125 140 12333.10 86.15 55405.65 88888.00 2007-05-20 09:42:50.250 140 12333.15 86.10 55405.65 88888.00 2007-05-20 09:42:50.375 140 12333.20 86.08 55405.62 88888.00 2007-05-20 09:42:50.500 140 12333.27 86.10 55405.68 88888.00 2007-05-20 09:42:50.625 140 12333.35 86.15 55405.65 88888.00 2007-05-20 09:42:50.750 140 12333.35 86.17 55405.60 88888.00 2007-05-20 09:42:50.875 140 12333.35 86.15 55405.62 88888.00 2007-05-20 09:42:51.000 140 12333.30 86.12 55405.60 88888.00 2007-05-20 09:42:51.125 140 12333.27 86.05 55405.62 88888.00 2007-05-20 09:42:51.250 140 12333.27 86.05 55405.62 88888.00 2007-05-20 09:42:51.375 140 12333.30 86.08 55405.62 88888.00 2007-05-20 09:42:51.500 140 12333.30 86.10 55405.60 88888.00 2007-05-20 09:42:51.625 140 12333.20 86.08 55405.57 88888.00 2007-05-20 09:42:51.750 140 12333.17 86.10 55405.60 88888.00 2007-05-20 09:42:51.875 140 12333.23 86.10 55405.62 88888.00 2007-05-20 09:42:52.000 140 12333.25 86.15 55405.68 88888.00 2007-05-20 09:42:52.125 140 12333.25 86.17 55405.65 88888.00 2007-05-20 09:42:52.250 140 12333.20 86.10 55405.62 88888.00 2007-05-20 09:42:52.375 140 12333.23 86.05 55405.60 88888.00 2007-05-20 09:42:52.500 140 12333.23 86.08 55405.62 88888.00 2007-05-20 09:42:52.625 140 12333.27 86.12 55405.62 88888.00 2007-05-20 09:42:52.750 140 12333.23 86.15 55405.62 88888.00 2007-05-20 09:42:52.875 140 12333.27 86.12 55405.65 88888.00 2007-05-20 09:42:53.000 140 12333.25 86.15 55405.60 88888.00 2007-05-20 09:42:53.125 140 12333.25 86.12 55405.62 88888.00 2007-05-20 09:42:53.250 140 12333.25 86.08 55405.62 88888.00 2007-05-20 09:42:53.375 140 12333.25 86.05 55405.60 88888.00 2007-05-20 09:42:53.500 140 12333.25 86.03 55405.60 88888.00 2007-05-20 09:42:53.625 140 12333.20 86.03 55405.62 88888.00 2007-05-20 09:42:53.750 140 12333.20 86.08 55405.60 88888.00 2007-05-20 09:42:53.875 140 12333.20 86.10 55405.60 88888.00 2007-05-20 09:42:54.000 140 12333.23 86.10 55405.60 88888.00 2007-05-20 09:42:54.125 140 12333.23 86.17 55405.62 88888.00 2007-05-20 09:42:54.250 140 12333.23 86.20 55405.62 88888.00 2007-05-20 09:42:54.375 140 12333.30 86.15 55405.57 88888.00 2007-05-20 09:42:54.500 140 12333.35 86.12 55405.57 88888.00 2007-05-20 09:42:54.625 140 12333.35 86.08 55405.57 88888.00 2007-05-20 09:42:54.750 140 12333.33 86.08 55405.57 88888.00 2007-05-20 09:42:54.875 140 12333.33 86.10 55405.57 88888.00 2007-05-20 09:42:55.000 140 12333.35 86.10 55405.57 88888.00 2007-05-20 09:42:55.125 140 12333.33 86.10 55405.60 88888.00 2007-05-20 09:42:55.250 140 12333.25 86.10 55405.60 88888.00 2007-05-20 09:42:55.375 140 12333.27 86.15 55405.60 88888.00 2007-05-20 09:42:55.500 140 12333.25 86.10 55405.60 88888.00 2007-05-20 09:42:55.625 140 12333.25 86.05 55405.55 88888.00 2007-05-20 09:42:55.750 140 12333.30 86.08 55405.57 88888.00 2007-05-20 09:42:55.875 140 12333.33 86.08 55405.57 88888.00 2007-05-20 09:42:56.000 140 12333.27 86.08 55405.55 88888.00 2007-05-20 09:42:56.125 140 12333.30 86.15 55405.55 88888.00 2007-05-20 09:42:56.250 140 12333.33 86.15 55405.55 88888.00 2007-05-20 09:42:56.375 140 12333.33 86.15 55405.57 88888.00 2007-05-20 09:42:56.500 140 12333.33 86.12 55405.57 88888.00 2007-05-20 09:42:56.625 140 12333.27 86.05 55405.55 88888.00 2007-05-20 09:42:56.750 140 12333.33 86.10 55405.57 88888.00 2007-05-20 09:42:56.875 140 12333.30 86.12 55405.60 88888.00 2007-05-20 09:42:57.000 140 12333.30 86.12 55405.57 88888.00 2007-05-20 09:42:57.125 140 12333.33 86.10 55405.60 88888.00 2007-05-20 09:42:57.250 140 12333.27 86.08 55405.60 88888.00 2007-05-20 09:42:57.375 140 12333.30 86.10 55405.57 88888.00 2007-05-20 09:42:57.500 140 12333.33 86.12 55405.57 88888.00 2007-05-20 09:42:57.625 140 12333.35 86.15 55405.57 88888.00 2007-05-20 09:42:57.750 140 12333.33 86.12 55405.57 88888.00 2007-05-20 09:42:57.875 140 12333.27 86.08 55405.55 88888.00 2007-05-20 09:42:58.000 140 12333.33 86.15 55405.55 88888.00 2007-05-20 09:42:58.125 140 12333.38 86.22 55405.57 88888.00 2007-05-20 09:42:58.250 140 12333.38 86.17 55405.55 88888.00 2007-05-20 09:42:58.375 140 12333.33 86.12 55405.53 88888.00 2007-05-20 09:42:58.500 140 12333.27 86.10 55405.53 88888.00 2007-05-20 09:42:58.625 140 12333.38 86.15 55405.55 88888.00 2007-05-20 09:42:58.750 140 12333.40 86.22 55405.55 88888.00 2007-05-20 09:42:58.875 140 12333.33 86.15 55405.53 88888.00 2007-05-20 09:42:59.000 140 12333.30 86.08 55405.50 88888.00 2007-05-20 09:42:59.125 140 12333.27 86.08 55405.53 88888.00 2007-05-20 09:42:59.250 140 12333.25 86.08 55405.50 88888.00 2007-05-20 09:42:59.375 140 12333.30 86.08 55405.50 88888.00 2007-05-20 09:42:59.500 140 12333.30 86.10 55405.50 88888.00 2007-05-20 09:42:59.625 140 12333.38 86.15 55405.53 88888.00 2007-05-20 09:42:59.750 140 12333.40 86.08 55405.53 88888.00 2007-05-20 09:42:59.875 140 12333.35 86.05 55405.50 88888.00 2007-05-20 09:43:00.000 140 12333.33 86.10 55405.50 88888.00 2007-05-20 09:43:00.125 140 12333.33 86.20 55405.53 88888.00 2007-05-20 09:43:00.250 140 12333.33 86.15 55405.55 88888.00 2007-05-20 09:43:00.375 140 12333.27 86.08 55405.53 88888.00 2007-05-20 09:43:00.500 140 12333.33 86.12 55405.53 88888.00 2007-05-20 09:43:00.625 140 12333.38 86.22 55405.55 88888.00 2007-05-20 09:43:00.750 140 12333.38 86.17 55405.57 88888.00 2007-05-20 09:43:00.875 140 12333.35 86.12 55405.55 88888.00 2007-05-20 09:43:01.000 140 12333.35 86.12 55405.55 88888.00 2007-05-20 09:43:01.125 140 12333.38 86.12 55405.50 88888.00 2007-05-20 09:43:01.250 140 12333.35 86.08 55405.47 88888.00 2007-05-20 09:43:01.375 140 12333.40 86.12 55405.50 88888.00 2007-05-20 09:43:01.500 140 12333.35 86.15 55405.50 88888.00 2007-05-20 09:43:01.625 140 12333.38 86.15 55405.53 88888.00 2007-05-20 09:43:01.750 140 12333.45 86.15 55405.55 88888.00 2007-05-20 09:43:01.875 140 12333.40 86.12 55405.53 88888.00 2007-05-20 09:43:02.000 140 12333.35 86.12 55405.50 88888.00 2007-05-20 09:43:02.125 140 12333.38 86.08 55405.50 88888.00 2007-05-20 09:43:02.250 140 12333.40 86.08 55405.47 88888.00 2007-05-20 09:43:02.375 140 12333.42 86.12 55405.50 88888.00 2007-05-20 09:43:02.500 140 12333.42 86.17 55405.50 88888.00 2007-05-20 09:43:02.625 140 12333.38 86.15 55405.50 88888.00 2007-05-20 09:43:02.750 140 12333.30 86.10 55405.45 88888.00 2007-05-20 09:43:02.875 140 12333.35 86.12 55405.50 88888.00 2007-05-20 09:43:03.000 140 12333.42 86.20 55405.50 88888.00 2007-05-20 09:43:03.125 140 12333.38 86.20 55405.53 88888.00 2007-05-20 09:43:03.250 140 12333.33 86.15 55405.50 88888.00 2007-05-20 09:43:03.375 140 12333.33 86.15 55405.47 88888.00 2007-05-20 09:43:03.500 140 12333.30 86.12 55405.45 88888.00 2007-05-20 09:43:03.625 140 12333.27 86.10 55405.47 88888.00 2007-05-20 09:43:03.750 140 12333.40 86.12 55405.50 88888.00 2007-05-20 09:43:03.875 140 12333.50 86.15 55405.50 88888.00 2007-05-20 09:43:04.000 140 12333.50 86.12 55405.50 88888.00 2007-05-20 09:43:04.125 140 12333.45 86.12 55405.53 88888.00 2007-05-20 09:43:04.250 140 12333.45 86.12 55405.55 88888.00 2007-05-20 09:43:04.375 140 12333.50 86.12 55405.53 88888.00 2007-05-20 09:43:04.500 140 12333.42 86.15 55405.53 88888.00 2007-05-20 09:43:04.625 140 12333.40 86.17 55405.53 88888.00 2007-05-20 09:43:04.750 140 12333.45 86.17 55405.50 88888.00 2007-05-20 09:43:04.875 140 12333.50 86.15 55405.50 88888.00 2007-05-20 09:43:05.000 140 12333.50 86.20 55405.47 88888.00 2007-05-20 09:43:05.125 140 12333.45 86.22 55405.50 88888.00 2007-05-20 09:43:05.250 140 12333.35 86.12 55405.50 88888.00 2007-05-20 09:43:05.375 140 12333.40 86.10 55405.47 88888.00 2007-05-20 09:43:05.500 140 12333.50 86.20 55405.47 88888.00 2007-05-20 09:43:05.625 140 12333.50 86.22 55405.47 88888.00 2007-05-20 09:43:05.750 140 12333.48 86.20 55405.45 88888.00 2007-05-20 09:43:05.875 140 12333.52 86.15 55405.47 88888.00 2007-05-20 09:43:06.000 140 12333.52 86.15 55405.47 88888.00 2007-05-20 09:43:06.125 140 12333.45 86.12 55405.47 88888.00 2007-05-20 09:43:06.250 140 12333.45 86.12 55405.47 88888.00 2007-05-20 09:43:06.375 140 12333.48 86.15 55405.50 88888.00 2007-05-20 09:43:06.500 140 12333.52 86.20 55405.50 88888.00 2007-05-20 09:43:06.625 140 12333.58 86.20 55405.53 88888.00 2007-05-20 09:43:06.750 140 12333.45 86.17 55405.47 88888.00 2007-05-20 09:43:06.875 140 12333.40 86.15 55405.45 88888.00 2007-05-20 09:43:07.000 140 12333.45 86.17 55405.43 88888.00 2007-05-20 09:43:07.125 140 12333.48 86.17 55405.43 88888.00 2007-05-20 09:43:07.250 140 12333.48 86.17 55405.45 88888.00 2007-05-20 09:43:07.375 140 12333.48 86.17 55405.47 88888.00 2007-05-20 09:43:07.500 140 12333.50 86.20 55405.47 88888.00 2007-05-20 09:43:07.625 140 12333.52 86.20 55405.47 88888.00 2007-05-20 09:43:07.750 140 12333.48 86.17 55405.47 88888.00 2007-05-20 09:43:07.875 140 12333.42 86.15 55405.45 88888.00 2007-05-20 09:43:08.000 140 12333.40 86.12 55405.47 88888.00 2007-05-20 09:43:08.125 140 12333.38 86.10 55405.47 88888.00 2007-05-20 09:43:08.250 140 12333.40 86.17 55405.45 88888.00 2007-05-20 09:43:08.375 140 12333.45 86.22 55405.47 88888.00 2007-05-20 09:43:08.500 140 12333.45 86.20 55405.47 88888.00 2007-05-20 09:43:08.625 140 12333.50 86.12 55405.47 88888.00 2007-05-20 09:43:08.750 140 12333.50 86.17 55405.47 88888.00 2007-05-20 09:43:08.875 140 12333.48 86.22 55405.47 88888.00 2007-05-20 09:43:09.000 140 12333.48 86.20 55405.47 88888.00 2007-05-20 09:43:09.125 140 12333.48 86.20 55405.47 88888.00 2007-05-20 09:43:09.250 140 12333.45 86.20 55405.47 88888.00 2007-05-20 09:43:09.375 140 12333.48 86.20 55405.45 88888.00 2007-05-20 09:43:09.500 140 12333.52 86.25 55405.43 88888.00 2007-05-20 09:43:09.625 140 12333.52 86.20 55405.43 88888.00 2007-05-20 09:43:09.750 140 12333.45 86.22 55405.43 88888.00 2007-05-20 09:43:09.875 140 12333.42 86.28 55405.45 88888.00 2007-05-20 09:43:10.000 140 12333.45 86.22 55405.40 88888.00 2007-05-20 09:43:10.125 140 12333.45 86.17 55405.43 88888.00 2007-05-20 09:43:10.250 140 12333.42 86.20 55405.47 88888.00 2007-05-20 09:43:10.375 140 12333.45 86.22 55405.47 88888.00 2007-05-20 09:43:10.500 140 12333.42 86.20 55405.47 88888.00 2007-05-20 09:43:10.625 140 12333.40 86.20 55405.45 88888.00 2007-05-20 09:43:10.750 140 12333.42 86.22 55405.45 88888.00 2007-05-20 09:43:10.875 140 12333.45 86.15 55405.43 88888.00 2007-05-20 09:43:11.000 140 12333.48 86.15 55405.38 88888.00 2007-05-20 09:43:11.125 140 12333.48 86.20 55405.43 88888.00 2007-05-20 09:43:11.250 140 12333.38 86.12 55405.43 88888.00 2007-05-20 09:43:11.375 140 12333.40 86.10 55405.43 88888.00 2007-05-20 09:43:11.500 140 12333.48 86.12 55405.43 88888.00 2007-05-20 09:43:11.625 140 12333.50 86.15 55405.43 88888.00 2007-05-20 09:43:11.750 140 12333.50 86.22 55405.43 88888.00 2007-05-20 09:43:11.875 140 12333.55 86.25 55405.43 88888.00 2007-05-20 09:43:12.000 140 12333.52 86.25 55405.40 88888.00 2007-05-20 09:43:12.125 140 12333.52 86.20 55405.45 88888.00 2007-05-20 09:43:12.250 140 12333.52 86.17 55405.47 88888.00 2007-05-20 09:43:12.375 140 12333.60 86.22 55405.47 88888.00 2007-05-20 09:43:12.500 140 12333.52 86.22 55405.45 88888.00 2007-05-20 09:43:12.625 140 12333.48 86.17 55405.40 88888.00 2007-05-20 09:43:12.750 140 12333.50 86.15 55405.38 88888.00 2007-05-20 09:43:12.875 140 12333.55 86.15 55405.38 88888.00 2007-05-20 09:43:13.000 140 12333.55 86.12 55405.38 88888.00 2007-05-20 09:43:13.125 140 12333.52 86.08 55405.35 88888.00 2007-05-20 09:43:13.250 140 12333.45 86.08 55405.38 88888.00 2007-05-20 09:43:13.375 140 12333.48 86.15 55405.43 88888.00 2007-05-20 09:43:13.500 140 12333.40 86.17 55405.40 88888.00 2007-05-20 09:43:13.625 140 12333.48 86.17 55405.38 88888.00 2007-05-20 09:43:13.750 140 12333.55 86.20 55405.38 88888.00 2007-05-20 09:43:13.875 140 12333.52 86.17 55405.40 88888.00 2007-05-20 09:43:14.000 140 12333.50 86.15 55405.43 88888.00 2007-05-20 09:43:14.125 140 12333.48 86.15 55405.43 88888.00 2007-05-20 09:43:14.250 140 12333.42 86.15 55405.43 88888.00 2007-05-20 09:43:14.375 140 12333.50 86.25 55405.45 88888.00 2007-05-20 09:43:14.500 140 12333.48 86.25 55405.43 88888.00 2007-05-20 09:43:14.625 140 12333.45 86.15 55405.43 88888.00 2007-05-20 09:43:14.750 140 12333.50 86.12 55405.43 88888.00 2007-05-20 09:43:14.875 140 12333.48 86.12 55405.40 88888.00 2007-05-20 09:43:15.000 140 12333.50 86.10 55405.40 88888.00 2007-05-20 09:43:15.125 140 12333.52 86.20 55405.40 88888.00 2007-05-20 09:43:15.250 140 12333.50 86.15 55405.40 88888.00 2007-05-20 09:43:15.375 140 12333.48 86.15 55405.40 88888.00 2007-05-20 09:43:15.500 140 12333.55 86.25 55405.43 88888.00 2007-05-20 09:43:15.625 140 12333.60 86.25 55405.40 88888.00 2007-05-20 09:43:15.750 140 12333.58 86.17 55405.40 88888.00 2007-05-20 09:43:15.875 140 12333.60 86.15 55405.43 88888.00 2007-05-20 09:43:16.000 140 12333.67 86.17 55405.43 88888.00 2007-05-20 09:43:16.125 140 12333.60 86.20 55405.43 88888.00 2007-05-20 09:43:16.250 140 12333.58 86.15 55405.40 88888.00 2007-05-20 09:43:16.375 140 12333.58 86.17 55405.40 88888.00 2007-05-20 09:43:16.500 140 12333.60 86.22 55405.40 88888.00 2007-05-20 09:43:16.625 140 12333.60 86.20 55405.35 88888.00 2007-05-20 09:43:16.750 140 12333.52 86.15 55405.40 88888.00 2007-05-20 09:43:16.875 140 12333.52 86.12 55405.38 88888.00 2007-05-20 09:43:17.000 140 12333.55 86.12 55405.38 88888.00 2007-05-20 09:43:17.125 140 12333.58 86.12 55405.40 88888.00 2007-05-20 09:43:17.250 140 12333.55 86.15 55405.40 88888.00 2007-05-20 09:43:17.375 140 12333.55 86.15 55405.40 88888.00 2007-05-20 09:43:17.500 140 12333.52 86.12 55405.40 88888.00 2007-05-20 09:43:17.625 140 12333.50 86.10 55405.40 88888.00 2007-05-20 09:43:17.750 140 12333.52 86.12 55405.38 88888.00 2007-05-20 09:43:17.875 140 12333.52 86.15 55405.38 88888.00 2007-05-20 09:43:18.000 140 12333.42 86.10 55405.35 88888.00 2007-05-20 09:43:18.125 140 12333.40 86.15 55405.38 88888.00 2007-05-20 09:43:18.250 140 12333.48 86.17 55405.40 88888.00 2007-05-20 09:43:18.375 140 12333.48 86.17 55405.40 88888.00 2007-05-20 09:43:18.500 140 12333.42 86.15 55405.40 88888.00 2007-05-20 09:43:18.625 140 12333.48 86.12 55405.40 88888.00 2007-05-20 09:43:18.750 140 12333.52 86.15 55405.40 88888.00 2007-05-20 09:43:18.875 140 12333.48 86.12 55405.40 88888.00 2007-05-20 09:43:19.000 140 12333.48 86.10 55405.40 88888.00 2007-05-20 09:43:19.125 140 12333.52 86.17 55405.43 88888.00 2007-05-20 09:43:19.250 140 12333.48 86.20 55405.45 88888.00 2007-05-20 09:43:19.375 140 12333.48 86.20 55405.45 88888.00 2007-05-20 09:43:19.500 140 12333.50 86.17 55405.45 88888.00 2007-05-20 09:43:19.625 140 12333.58 86.15 55405.43 88888.00 2007-05-20 09:43:19.750 140 12333.52 86.10 55405.43 88888.00 2007-05-20 09:43:19.875 140 12333.50 86.08 55405.40 88888.00 2007-05-20 09:43:20.000 140 12333.55 86.08 55405.43 88888.00 2007-05-20 09:43:20.125 140 12333.60 86.12 55405.43 88888.00 2007-05-20 09:43:20.250 140 12333.55 86.12 55405.40 88888.00 2007-05-20 09:43:20.375 140 12333.52 86.15 55405.40 88888.00 2007-05-20 09:43:20.500 140 12333.50 86.12 55405.45 88888.00 2007-05-20 09:43:20.625 140 12333.50 86.12 55405.45 88888.00 2007-05-20 09:43:20.750 140 12333.55 86.12 55405.43 88888.00 2007-05-20 09:43:20.875 140 12333.58 86.10 55405.45 88888.00 2007-05-20 09:43:21.000 140 12333.58 86.08 55405.40 88888.00 2007-05-20 09:43:21.125 140 12333.52 86.05 55405.40 88888.00 2007-05-20 09:43:21.250 140 12333.60 86.12 55405.45 88888.00 2007-05-20 09:43:21.375 140 12333.65 86.12 55405.43 88888.00 2007-05-20 09:43:21.500 140 12333.55 86.10 55405.38 88888.00 2007-05-20 09:43:21.625 140 12333.50 86.12 55405.38 88888.00 2007-05-20 09:43:21.750 140 12333.50 86.12 55405.40 88888.00 2007-05-20 09:43:21.875 140 12333.48 86.10 55405.40 88888.00 2007-05-20 09:43:22.000 140 12333.50 86.10 55405.38 88888.00 2007-05-20 09:43:22.125 140 12333.50 86.12 55405.40 88888.00 2007-05-20 09:43:22.250 140 12333.48 86.10 55405.43 88888.00 2007-05-20 09:43:22.375 140 12333.58 86.12 55405.45 88888.00 2007-05-20 09:43:22.500 140 12333.60 86.12 55405.43 88888.00 2007-05-20 09:43:22.625 140 12333.60 86.10 55405.43 88888.00 2007-05-20 09:43:22.750 140 12333.60 86.10 55405.40 88888.00 2007-05-20 09:43:22.875 140 12333.62 86.12 55405.43 88888.00 2007-05-20 09:43:23.000 140 12333.65 86.20 55405.43 88888.00 2007-05-20 09:43:23.125 140 12333.65 86.17 55405.43 88888.00 2007-05-20 09:43:23.250 140 12333.50 86.08 55405.38 88888.00 2007-05-20 09:43:23.375 140 12333.50 86.08 55405.38 88888.00 2007-05-20 09:43:23.500 140 12333.45 86.05 55405.35 88888.00 2007-05-20 09:43:23.625 140 12333.52 86.12 55405.43 88888.00 2007-05-20 09:43:23.750 140 12333.62 86.15 55405.43 88888.00 2007-05-20 09:43:23.875 140 12333.62 86.15 55405.40 88888.00 2007-05-20 09:43:24.000 140 12333.62 86.12 55405.40 88888.00 2007-05-20 09:43:24.125 140 12333.60 86.17 55405.43 88888.00 2007-05-20 09:43:24.250 140 12333.58 86.10 55405.38 88888.00 2007-05-20 09:43:24.375 140 12333.52 86.03 55405.35 88888.00 2007-05-20 09:43:24.500 140 12333.50 86.08 55405.35 88888.00 2007-05-20 09:43:24.625 140 12333.55 86.15 55405.40 88888.00 2007-05-20 09:43:24.750 140 12333.55 86.12 55405.40 88888.00 2007-05-20 09:43:24.875 140 12333.58 86.05 55405.35 88888.00 2007-05-20 09:43:25.000 140 12333.60 86.10 55405.38 88888.00 2007-05-20 09:43:25.125 140 12333.60 86.15 55405.40 88888.00 2007-05-20 09:43:25.250 140 12333.50 86.10 55405.40 88888.00 2007-05-20 09:43:25.375 140 12333.42 86.08 55405.35 88888.00 2007-05-20 09:43:25.500 140 12333.45 86.05 55405.32 88888.00 2007-05-20 09:43:25.625 140 12333.48 86.08 55405.35 88888.00 2007-05-20 09:43:25.750 140 12333.50 86.08 55405.35 88888.00 2007-05-20 09:43:25.875 140 12333.50 86.10 55405.40 88888.00 2007-05-20 09:43:26.000 140 12333.50 86.08 55405.40 88888.00 2007-05-20 09:43:26.125 140 12333.45 86.10 55405.40 88888.00 2007-05-20 09:43:26.250 140 12333.42 86.10 55405.40 88888.00 2007-05-20 09:43:26.375 140 12333.50 86.10 55405.40 88888.00 2007-05-20 09:43:26.500 140 12333.58 86.10 55405.43 88888.00 2007-05-20 09:43:26.625 140 12333.60 86.10 55405.40 88888.00 2007-05-20 09:43:26.750 140 12333.55 86.10 55405.35 88888.00 2007-05-20 09:43:26.875 140 12333.48 86.10 55405.38 88888.00 2007-05-20 09:43:27.000 140 12333.48 86.08 55405.35 88888.00 2007-05-20 09:43:27.125 140 12333.55 86.08 55405.38 88888.00 2007-05-20 09:43:27.250 140 12333.52 86.08 55405.32 88888.00 2007-05-20 09:43:27.375 140 12333.52 86.03 55405.30 88888.00 2007-05-20 09:43:27.500 140 12333.58 86.08 55405.35 88888.00 2007-05-20 09:43:27.625 140 12333.60 86.05 55405.35 88888.00 2007-05-20 09:43:27.750 140 12333.65 86.15 55405.40 88888.00 2007-05-20 09:43:27.875 140 12333.62 86.12 55405.40 88888.00 2007-05-20 09:43:28.000 140 12333.58 86.03 55405.35 88888.00 2007-05-20 09:43:28.125 140 12333.55 86.00 55405.38 88888.00 2007-05-20 09:43:28.250 140 12333.52 85.97 55405.38 88888.00 2007-05-20 09:43:28.375 140 12333.55 86.03 55405.35 88888.00 2007-05-20 09:43:28.500 140 12333.60 86.05 55405.35 88888.00 2007-05-20 09:43:28.625 140 12333.60 86.05 55405.35 88888.00 2007-05-20 09:43:28.750 140 12333.58 86.05 55405.32 88888.00 2007-05-20 09:43:28.875 140 12333.55 86.03 55405.30 88888.00 2007-05-20 09:43:29.000 140 12333.58 86.03 55405.35 88888.00 2007-05-20 09:43:29.125 140 12333.60 86.05 55405.35 88888.00 2007-05-20 09:43:29.250 140 12333.55 86.08 55405.35 88888.00 2007-05-20 09:43:29.375 140 12333.55 86.05 55405.32 88888.00 2007-05-20 09:43:29.500 140 12333.58 86.10 55405.38 88888.00 2007-05-20 09:43:29.625 140 12333.55 86.10 55405.38 88888.00 2007-05-20 09:43:29.750 140 12333.52 86.10 55405.38 88888.00 2007-05-20 09:43:29.875 140 12333.55 86.12 55405.38 88888.00 2007-05-20 09:43:30.000 140 12333.50 86.10 55405.40 88888.00 2007-05-20 09:43:30.125 140 12333.52 86.08 55405.38 88888.00 2007-05-20 09:43:30.250 140 12333.50 86.00 55405.38 88888.00 2007-05-20 09:43:30.375 140 12333.50 86.00 55405.38 88888.00 2007-05-20 09:43:30.500 140 12333.50 86.05 55405.38 88888.00 2007-05-20 09:43:30.625 140 12333.62 86.12 55405.40 88888.00 2007-05-20 09:43:30.750 140 12333.60 86.17 55405.40 88888.00 2007-05-20 09:43:30.875 140 12333.58 86.15 55405.40 88888.00 2007-05-20 09:43:31.000 140 12333.58 86.10 55405.38 88888.00 2007-05-20 09:43:31.125 140 12333.65 86.10 55405.40 88888.00 2007-05-20 09:43:31.250 140 12333.58 86.12 55405.38 88888.00 2007-05-20 09:43:31.375 140 12333.62 86.15 55405.40 88888.00 2007-05-20 09:43:31.500 140 12333.58 86.12 55405.40 88888.00 2007-05-20 09:43:31.625 140 12333.58 86.08 55405.40 88888.00 2007-05-20 09:43:31.750 140 12333.67 86.05 55405.40 88888.00 2007-05-20 09:43:31.875 140 12333.67 86.05 55405.40 88888.00 2007-05-20 09:43:32.000 140 12333.58 86.08 55405.35 88888.00 2007-05-20 09:43:32.125 140 12333.55 86.12 55405.35 88888.00 2007-05-20 09:43:32.250 140 12333.60 86.12 55405.38 88888.00 2007-05-20 09:43:32.375 140 12333.62 86.12 55405.40 88888.00 2007-05-20 09:43:32.500 140 12333.62 86.12 55405.43 88888.00 2007-05-20 09:43:32.625 140 12333.60 86.08 55405.38 88888.00 2007-05-20 09:43:32.750 140 12333.60 86.05 55405.38 88888.00 2007-05-20 09:43:32.875 140 12333.62 86.03 55405.40 88888.00 2007-05-20 09:43:33.000 140 12333.65 86.05 55405.38 88888.00 2007-05-20 09:43:33.125 140 12333.62 86.05 55405.38 88888.00 2007-05-20 09:43:33.250 140 12333.62 86.05 55405.38 88888.00 2007-05-20 09:43:33.375 140 12333.65 86.08 55405.35 88888.00 2007-05-20 09:43:33.500 140 12333.67 86.08 55405.35 88888.00 2007-05-20 09:43:33.625 140 12333.73 86.08 55405.38 88888.00 2007-05-20 09:43:33.750 140 12333.67 86.08 55405.38 88888.00 2007-05-20 09:43:33.875 140 12333.62 86.10 55405.38 88888.00 2007-05-20 09:43:34.000 140 12333.70 86.08 55405.38 88888.00 2007-05-20 09:43:34.125 140 12333.73 86.05 55405.38 88888.00 2007-05-20 09:43:34.250 140 12333.60 86.03 55405.38 88888.00 2007-05-20 09:43:34.375 140 12333.58 86.03 55405.38 88888.00 2007-05-20 09:43:34.500 140 12333.58 86.05 55405.38 88888.00 2007-05-20 09:43:34.625 140 12333.65 86.12 55405.38 88888.00 2007-05-20 09:43:34.750 140 12333.73 86.15 55405.40 88888.00 2007-05-20 09:43:34.875 140 12333.65 86.10 55405.35 88888.00 2007-05-20 09:43:35.000 140 12333.65 86.03 55405.32 88888.00 2007-05-20 09:43:35.125 140 12333.65 86.05 55405.35 88888.00 2007-05-20 09:43:35.250 140 12333.60 86.12 55405.38 88888.00 2007-05-20 09:43:35.375 140 12333.62 86.17 55405.38 88888.00 2007-05-20 09:43:35.500 140 12333.60 86.15 55405.38 88888.00 2007-05-20 09:43:35.625 140 12333.58 86.12 55405.35 88888.00 2007-05-20 09:43:35.750 140 12333.58 86.10 55405.32 88888.00 2007-05-20 09:43:35.875 140 12333.62 86.05 55405.32 88888.00 2007-05-20 09:43:36.000 140 12333.67 86.05 55405.35 88888.00 2007-05-20 09:43:36.125 140 12333.65 86.03 55405.38 88888.00 2007-05-20 09:43:36.250 140 12333.70 86.12 55405.40 88888.00 2007-05-20 09:43:36.375 140 12333.70 86.12 55405.38 88888.00 2007-05-20 09:43:36.500 140 12333.67 86.08 55405.35 88888.00 2007-05-20 09:43:36.625 140 12333.70 86.17 55405.35 88888.00 2007-05-20 09:43:36.750 140 12333.65 86.15 55405.35 88888.00 2007-05-20 09:43:36.875 140 12333.67 86.12 55405.35 88888.00 2007-05-20 09:43:37.000 140 12333.70 86.12 55405.38 88888.00 2007-05-20 09:43:37.125 140 12333.73 86.15 55405.35 88888.00 2007-05-20 09:43:37.250 140 12333.73 86.10 55405.38 88888.00 2007-05-20 09:43:37.375 140 12333.73 86.12 55405.38 88888.00 2007-05-20 09:43:37.500 140 12333.70 86.10 55405.38 88888.00 2007-05-20 09:43:37.625 140 12333.70 86.08 55405.35 88888.00 2007-05-20 09:43:37.750 140 12333.70 86.05 55405.32 88888.00 2007-05-20 09:43:37.875 140 12333.67 86.08 55405.38 88888.00 2007-05-20 09:43:38.000 140 12333.62 86.10 55405.32 88888.00 2007-05-20 09:43:38.125 140 12333.62 86.08 55405.32 88888.00 2007-05-20 09:43:38.250 140 12333.67 86.08 55405.32 88888.00 2007-05-20 09:43:38.375 140 12333.67 86.08 55405.35 88888.00 2007-05-20 09:43:38.500 140 12333.67 86.05 55405.35 88888.00 2007-05-20 09:43:38.625 140 12333.67 86.10 55405.38 88888.00 2007-05-20 09:43:38.750 140 12333.73 86.15 55405.38 88888.00 2007-05-20 09:43:38.875 140 12333.67 86.15 55405.38 88888.00 2007-05-20 09:43:39.000 140 12333.67 86.10 55405.38 88888.00 2007-05-20 09:43:39.125 140 12333.70 86.05 55405.35 88888.00 2007-05-20 09:43:39.250 140 12333.65 86.00 55405.32 88888.00 2007-05-20 09:43:39.375 140 12333.65 86.03 55405.30 88888.00 2007-05-20 09:43:39.500 140 12333.67 86.12 55405.38 88888.00 2007-05-20 09:43:39.625 140 12333.75 86.12 55405.40 88888.00 2007-05-20 09:43:39.750 140 12333.75 86.12 55405.35 88888.00 2007-05-20 09:43:39.875 140 12333.67 86.10 55405.32 88888.00 2007-05-20 09:43:40.000 140 12333.65 86.08 55405.32 88888.00 2007-05-20 09:43:40.125 140 12333.65 86.08 55405.35 88888.00 2007-05-20 09:43:40.250 140 12333.65 86.05 55405.32 88888.00 2007-05-20 09:43:40.375 140 12333.67 86.08 55405.30 88888.00 2007-05-20 09:43:40.500 140 12333.73 86.08 55405.32 88888.00 2007-05-20 09:43:40.625 140 12333.75 86.05 55405.32 88888.00 2007-05-20 09:43:40.750 140 12333.77 86.08 55405.32 88888.00 2007-05-20 09:43:40.875 140 12333.67 86.03 55405.32 88888.00 2007-05-20 09:43:41.000 140 12333.75 86.05 55405.32 88888.00 2007-05-20 09:43:41.125 140 12333.77 86.10 55405.32 88888.00 2007-05-20 09:43:41.250 140 12333.70 86.05 55405.30 88888.00 2007-05-20 09:43:41.375 140 12333.70 86.00 55405.32 88888.00 2007-05-20 09:43:41.500 140 12333.65 86.00 55405.32 88888.00 2007-05-20 09:43:41.625 140 12333.73 86.10 55405.38 88888.00 2007-05-20 09:43:41.750 140 12333.73 86.12 55405.35 88888.00 2007-05-20 09:43:41.875 140 12333.75 86.15 55405.32 88888.00 2007-05-20 09:43:42.000 140 12333.77 86.10 55405.30 88888.00 2007-05-20 09:43:42.125 140 12333.73 86.10 55405.30 88888.00 2007-05-20 09:43:42.250 140 12333.70 86.05 55405.30 88888.00 2007-05-20 09:43:42.375 140 12333.75 86.08 55405.30 88888.00 2007-05-20 09:43:42.500 140 12333.75 86.08 55405.32 88888.00 2007-05-20 09:43:42.625 140 12333.73 86.05 55405.30 88888.00 2007-05-20 09:43:42.750 140 12333.75 86.10 55405.32 88888.00 2007-05-20 09:43:42.875 140 12333.75 86.10 55405.32 88888.00 2007-05-20 09:43:43.000 140 12333.75 86.10 55405.32 88888.00 2007-05-20 09:43:43.125 140 12333.75 86.12 55405.32 88888.00 2007-05-20 09:43:43.250 140 12333.75 86.12 55405.32 88888.00 2007-05-20 09:43:43.375 140 12333.83 86.15 55405.35 88888.00 2007-05-20 09:43:43.500 140 12333.73 86.12 55405.35 88888.00 2007-05-20 09:43:43.625 140 12333.70 86.10 55405.38 88888.00 2007-05-20 09:43:43.750 140 12333.77 86.05 55405.35 88888.00 2007-05-20 09:43:43.875 140 12333.77 86.03 55405.32 88888.00 2007-05-20 09:43:44.000 140 12333.75 86.12 55405.32 88888.00 2007-05-20 09:43:44.125 140 12333.75 86.10 55405.32 88888.00 2007-05-20 09:43:44.250 140 12333.80 86.12 55405.35 88888.00 2007-05-20 09:43:44.375 140 12333.83 86.12 55405.35 88888.00 2007-05-20 09:43:44.500 140 12333.75 86.10 55405.32 88888.00 2007-05-20 09:43:44.625 140 12333.73 86.08 55405.32 88888.00 2007-05-20 09:43:44.750 140 12333.83 86.12 55405.35 88888.00 2007-05-20 09:43:44.875 140 12333.77 86.10 55405.32 88888.00 2007-05-20 09:43:45.000 140 12333.73 86.08 55405.32 88888.00 2007-05-20 09:43:45.125 140 12333.77 86.08 55405.32 88888.00 2007-05-20 09:43:45.250 140 12333.83 86.05 55405.35 88888.00 2007-05-20 09:43:45.375 140 12333.83 86.05 55405.35 88888.00 2007-05-20 09:43:45.500 140 12333.83 86.05 55405.32 88888.00 2007-05-20 09:43:45.625 140 12333.83 86.03 55405.32 88888.00 2007-05-20 09:43:45.750 140 12333.85 86.08 55405.32 88888.00 2007-05-20 09:43:45.875 140 12333.85 86.10 55405.32 88888.00 2007-05-20 09:43:46.000 140 12333.80 86.08 55405.28 88888.00 2007-05-20 09:43:46.125 140 12333.75 86.05 55405.32 88888.00 2007-05-20 09:43:46.250 140 12333.73 86.05 55405.32 88888.00 2007-05-20 09:43:46.375 140 12333.77 86.10 55405.32 88888.00 2007-05-20 09:43:46.500 140 12333.70 86.08 55405.30 88888.00 2007-05-20 09:43:46.625 140 12333.67 86.05 55405.30 88888.00 2007-05-20 09:43:46.750 140 12333.77 86.10 55405.30 88888.00 2007-05-20 09:43:46.875 140 12333.80 86.10 55405.28 88888.00 2007-05-20 09:43:47.000 140 12333.75 86.12 55405.25 88888.00 2007-05-20 09:43:47.125 140 12333.73 86.15 55405.30 88888.00 2007-05-20 09:43:47.250 140 12333.80 86.15 55405.32 88888.00 2007-05-20 09:43:47.375 140 12333.83 86.15 55405.30 88888.00 2007-05-20 09:43:47.500 140 12333.83 86.10 55405.28 88888.00 2007-05-20 09:43:47.625 140 12333.80 86.12 55405.28 88888.00 2007-05-20 09:43:47.750 140 12333.80 86.12 55405.30 88888.00 2007-05-20 09:43:47.875 140 12333.73 86.10 55405.32 88888.00 2007-05-20 09:43:48.000 140 12333.75 86.05 55405.28 88888.00 2007-05-20 09:43:48.125 140 12333.90 86.12 55405.30 88888.00 2007-05-20 09:43:48.250 140 12333.92 86.12 55405.32 88888.00 2007-05-20 09:43:48.375 140 12333.90 86.10 55405.32 88888.00 2007-05-20 09:43:48.500 140 12333.88 86.08 55405.35 88888.00 2007-05-20 09:43:48.625 140 12333.80 86.08 55405.35 88888.00 2007-05-20 09:43:48.750 140 12333.80 86.10 55405.35 88888.00 2007-05-20 09:43:48.875 140 12333.83 86.12 55405.35 88888.00 2007-05-20 09:43:49.000 140 12333.75 86.08 55405.32 88888.00 2007-05-20 09:43:49.125 140 12333.73 86.05 55405.32 88888.00 2007-05-20 09:43:49.250 140 12333.80 86.08 55405.30 88888.00 2007-05-20 09:43:49.375 140 12333.85 86.05 55405.32 88888.00 2007-05-20 09:43:49.500 140 12333.83 86.08 55405.35 88888.00 2007-05-20 09:43:49.625 140 12333.85 86.15 55405.35 88888.00 2007-05-20 09:43:49.750 140 12333.90 86.15 55405.32 88888.00 2007-05-20 09:43:49.875 140 12333.90 86.15 55405.32 88888.00 2007-05-20 09:43:50.000 140 12333.85 86.12 55405.32 88888.00 2007-05-20 09:43:50.125 140 12333.77 86.10 55405.32 88888.00 2007-05-20 09:43:50.250 140 12333.77 86.05 55405.30 88888.00 2007-05-20 09:43:50.375 140 12333.88 86.05 55405.30 88888.00 2007-05-20 09:43:50.500 140 12333.85 86.10 55405.30 88888.00 2007-05-20 09:43:50.625 140 12333.85 86.15 55405.32 88888.00 2007-05-20 09:43:50.750 140 12333.85 86.15 55405.32 88888.00 2007-05-20 09:43:50.875 140 12333.85 86.12 55405.32 88888.00 2007-05-20 09:43:51.000 140 12333.95 86.12 55405.35 88888.00 2007-05-20 09:43:51.125 140 12333.92 86.10 55405.38 88888.00 2007-05-20 09:43:51.250 140 12333.77 86.05 55405.35 88888.00 2007-05-20 09:43:51.375 140 12333.83 86.10 55405.38 88888.00 2007-05-20 09:43:51.500 140 12333.90 86.10 55405.35 88888.00 2007-05-20 09:43:51.625 140 12333.92 86.05 55405.35 88888.00 2007-05-20 09:43:51.750 140 12333.88 86.05 55405.35 88888.00 2007-05-20 09:43:51.875 140 12333.83 86.08 55405.35 88888.00 2007-05-20 09:43:52.000 140 12333.88 86.10 55405.35 88888.00 2007-05-20 09:43:52.125 140 12333.90 86.10 55405.35 88888.00 2007-05-20 09:43:52.250 140 12333.92 86.05 55405.35 88888.00 2007-05-20 09:43:52.375 140 12333.90 86.08 55405.32 88888.00 2007-05-20 09:43:52.500 140 12333.88 86.10 55405.32 88888.00 2007-05-20 09:43:52.625 140 12333.90 86.15 55405.32 88888.00 2007-05-20 09:43:52.750 140 12333.92 86.10 55405.32 88888.00 2007-05-20 09:43:52.875 140 12333.95 86.10 55405.35 88888.00 2007-05-20 09:43:53.000 140 12333.90 86.10 55405.32 88888.00 2007-05-20 09:43:53.125 140 12333.90 86.08 55405.35 88888.00 2007-05-20 09:43:53.250 140 12333.85 86.10 55405.32 88888.00 2007-05-20 09:43:53.375 140 12333.88 86.12 55405.35 88888.00 2007-05-20 09:43:53.500 140 12333.92 86.12 55405.38 88888.00 2007-05-20 09:43:53.625 140 12334.02 86.15 55405.38 88888.00 2007-05-20 09:43:53.750 140 12334.08 86.22 55405.38 88888.00 2007-05-20 09:43:53.875 140 12333.98 86.12 55405.32 88888.00 2007-05-20 09:43:54.000 140 12333.92 86.08 55405.32 88888.00 2007-05-20 09:43:54.125 140 12333.92 86.12 55405.32 88888.00 2007-05-20 09:43:54.250 140 12333.90 86.12 55405.35 88888.00 2007-05-20 09:43:54.375 140 12333.95 86.17 55405.38 88888.00 2007-05-20 09:43:54.500 140 12333.95 86.10 55405.38 88888.00 2007-05-20 09:43:54.625 140 12333.92 86.08 55405.38 88888.00 2007-05-20 09:43:54.750 140 12333.95 86.15 55405.38 88888.00 2007-05-20 09:43:54.875 140 12333.88 86.12 55405.38 88888.00 2007-05-20 09:43:55.000 140 12333.83 86.15 55405.35 88888.00 2007-05-20 09:43:55.125 140 12333.83 86.15 55405.38 88888.00 2007-05-20 09:43:55.250 140 12333.80 86.17 55405.40 88888.00 2007-05-20 09:43:55.375 140 12333.85 86.17 55405.38 88888.00 2007-05-20 09:43:55.500 140 12333.83 86.15 55405.38 88888.00 2007-05-20 09:43:55.625 140 12333.88 86.17 55405.35 88888.00 2007-05-20 09:43:55.750 140 12333.80 86.15 55405.32 88888.00 2007-05-20 09:43:55.875 140 12333.77 86.10 55405.32 88888.00 2007-05-20 09:43:56.000 140 12333.73 86.05 55405.30 88888.00 2007-05-20 09:43:56.125 140 12333.73 86.05 55405.32 88888.00 2007-05-20 09:43:56.250 140 12333.75 86.12 55405.35 88888.00 2007-05-20 09:43:56.375 140 12333.80 86.17 55405.32 88888.00 2007-05-20 09:43:56.500 140 12333.75 86.17 55405.35 88888.00 2007-05-20 09:43:56.625 140 12333.77 86.22 55405.35 88888.00 2007-05-20 09:43:56.750 140 12333.80 86.20 55405.35 88888.00 2007-05-20 09:43:56.875 140 12333.80 86.15 55405.32 88888.00 2007-05-20 09:43:57.000 140 12333.85 86.17 55405.32 88888.00 2007-05-20 09:43:57.125 140 12333.83 86.20 55405.38 88888.00 2007-05-20 09:43:57.250 140 12333.80 86.12 55405.35 88888.00 2007-05-20 09:43:57.375 140 12333.85 86.17 55405.32 88888.00 2007-05-20 09:43:57.500 140 12333.88 86.17 55405.32 88888.00 2007-05-20 09:43:57.625 140 12333.95 86.17 55405.32 88888.00 2007-05-20 09:43:57.750 140 12333.90 86.08 55405.32 88888.00 2007-05-20 09:43:57.875 140 12333.83 86.12 55405.30 88888.00 2007-05-20 09:43:58.000 140 12333.83 86.12 55405.30 88888.00 2007-05-20 09:43:58.125 140 12333.85 86.20 55405.32 88888.00 2007-05-20 09:43:58.250 140 12333.83 86.20 55405.32 88888.00 2007-05-20 09:43:58.375 140 12333.88 86.15 55405.32 88888.00 2007-05-20 09:43:58.500 140 12333.90 86.17 55405.35 88888.00 2007-05-20 09:43:58.625 140 12333.85 86.20 55405.35 88888.00 2007-05-20 09:43:58.750 140 12333.90 86.25 55405.35 88888.00 2007-05-20 09:43:58.875 140 12333.92 86.22 55405.32 88888.00 2007-05-20 09:43:59.000 140 12333.88 86.17 55405.32 88888.00 2007-05-20 09:43:59.125 140 12333.85 86.17 55405.30 88888.00 2007-05-20 09:43:59.250 140 12333.80 86.17 55405.32 88888.00 2007-05-20 09:43:59.375 140 12333.85 86.20 55405.32 88888.00 2007-05-20 09:43:59.500 140 12333.88 86.22 55405.32 88888.00 2007-05-20 09:43:59.625 140 12333.88 86.25 55405.32 88888.00 2007-05-20 09:43:59.750 140 12333.85 86.25 55405.35 88888.00 2007-05-20 09:43:59.875 140 12333.85 86.22 55405.35 88888.00 2007-05-20 09:44:00.000 140 12333.75 86.12 55405.32 88888.00 2007-05-20 09:44:00.125 140 12333.77 86.12 55405.35 88888.00 2007-05-20 09:44:00.250 140 12333.77 86.12 55405.35 88888.00 2007-05-20 09:44:00.375 140 12333.77 86.15 55405.35 88888.00 2007-05-20 09:44:00.500 140 12333.83 86.22 55405.35 88888.00 2007-05-20 09:44:00.625 140 12333.85 86.25 55405.35 88888.00 2007-05-20 09:44:00.750 140 12333.92 86.25 55405.32 88888.00 2007-05-20 09:44:00.875 140 12333.92 86.22 55405.32 88888.00 2007-05-20 09:44:01.000 140 12333.90 86.25 55405.32 88888.00 2007-05-20 09:44:01.125 140 12333.90 86.25 55405.35 88888.00 2007-05-20 09:44:01.250 140 12333.90 86.17 55405.32 88888.00 2007-05-20 09:44:01.375 140 12334.00 86.22 55405.35 88888.00 2007-05-20 09:44:01.500 140 12334.00 86.25 55405.35 88888.00 2007-05-20 09:44:01.625 140 12333.98 86.25 55405.32 88888.00 2007-05-20 09:44:01.750 140 12333.88 86.22 55405.35 88888.00 2007-05-20 09:44:01.875 140 12333.80 86.20 55405.35 88888.00 2007-05-20 09:44:02.000 140 12333.88 86.20 55405.38 88888.00 2007-05-20 09:44:02.125 140 12333.95 86.25 55405.35 88888.00 2007-05-20 09:44:02.250 140 12333.90 86.22 55405.35 88888.00 2007-05-20 09:44:02.375 140 12333.85 86.20 55405.32 88888.00 2007-05-20 09:44:02.500 140 12333.80 86.17 55405.32 88888.00 2007-05-20 09:44:02.625 140 12333.90 86.17 55405.35 88888.00 2007-05-20 09:44:02.750 140 12333.92 86.20 55405.35 88888.00 2007-05-20 09:44:02.875 140 12333.90 86.22 55405.35 88888.00 2007-05-20 09:44:03.000 140 12333.88 86.25 55405.35 88888.00 2007-05-20 09:44:03.125 140 12333.85 86.28 55405.32 88888.00 2007-05-20 09:44:03.250 140 12333.90 86.25 55405.38 88888.00 2007-05-20 09:44:03.375 140 12333.98 86.22 55405.38 88888.00 2007-05-20 09:44:03.500 140 12333.98 86.25 55405.38 88888.00 2007-05-20 09:44:03.625 140 12334.00 86.22 55405.38 88888.00 2007-05-20 09:44:03.750 140 12333.92 86.20 55405.38 88888.00 2007-05-20 09:44:03.875 140 12333.90 86.22 55405.32 88888.00 2007-05-20 09:44:04.000 140 12333.88 86.28 55405.32 88888.00 2007-05-20 09:44:04.125 140 12333.92 86.28 55405.32 88888.00 2007-05-20 09:44:04.250 140 12333.85 86.22 55405.32 88888.00 2007-05-20 09:44:04.375 140 12333.95 86.25 55405.35 88888.00 2007-05-20 09:44:04.500 140 12333.92 86.20 55405.35 88888.00 2007-05-20 09:44:04.625 140 12333.92 86.30 55405.35 88888.00 2007-05-20 09:44:04.750 140 12333.88 86.25 55405.35 88888.00 2007-05-20 09:44:04.875 140 12333.85 86.25 55405.32 88888.00 2007-05-20 09:44:05.000 140 12333.85 86.28 55405.32 88888.00 2007-05-20 09:44:05.125 140 12333.83 86.33 55405.35 88888.00 2007-05-20 09:44:05.250 140 12333.85 86.30 55405.35 88888.00 2007-05-20 09:44:05.375 140 12333.90 86.30 55405.35 88888.00 2007-05-20 09:44:05.500 140 12333.95 86.35 55405.35 88888.00 2007-05-20 09:44:05.625 140 12333.95 86.30 55405.38 88888.00 2007-05-20 09:44:05.750 140 12333.98 86.30 55405.40 88888.00 2007-05-20 09:44:05.875 140 12333.92 86.30 55405.35 88888.00 2007-05-20 09:44:06.000 140 12333.90 86.22 55405.30 88888.00 2007-05-20 09:44:06.125 140 12333.92 86.30 55405.35 88888.00 2007-05-20 09:44:06.250 140 12333.85 86.22 55405.32 88888.00 2007-05-20 09:44:06.375 140 12333.77 86.17 55405.30 88888.00 2007-05-20 09:44:06.500 140 12333.80 86.12 55405.28 88888.00 2007-05-20 09:44:06.625 140 12333.88 86.20 55405.30 88888.00 2007-05-20 09:44:06.750 140 12333.92 86.28 55405.32 88888.00 2007-05-20 09:44:06.875 140 12333.95 86.22 55405.32 88888.00 2007-05-20 09:44:07.000 140 12333.90 86.20 55405.35 88888.00 2007-05-20 09:44:07.125 140 12333.90 86.20 55405.32 88888.00 2007-05-20 09:44:07.250 140 12333.85 86.25 55405.32 88888.00 2007-05-20 09:44:07.375 140 12333.85 86.28 55405.35 88888.00 2007-05-20 09:44:07.500 140 12333.92 86.30 55405.35 88888.00 2007-05-20 09:44:07.625 140 12333.98 86.28 55405.35 88888.00 2007-05-20 09:44:07.750 140 12333.95 86.28 55405.35 88888.00 2007-05-20 09:44:07.875 140 12333.85 86.25 55405.35 88888.00 2007-05-20 09:44:08.000 140 12333.88 86.22 55405.35 88888.00 2007-05-20 09:44:08.125 140 12333.88 86.22 55405.35 88888.00 2007-05-20 09:44:08.250 140 12333.88 86.22 55405.38 88888.00 2007-05-20 09:44:08.375 140 12334.00 86.30 55405.40 88888.00 2007-05-20 09:44:08.500 140 12334.00 86.35 55405.40 88888.00 2007-05-20 09:44:08.625 140 12333.95 86.33 55405.40 88888.00 2007-05-20 09:44:08.750 140 12333.90 86.25 55405.38 88888.00 2007-05-20 09:44:08.875 140 12333.90 86.25 55405.35 88888.00 2007-05-20 09:44:09.000 140 12333.88 86.22 55405.38 88888.00 2007-05-20 09:44:09.125 140 12333.90 86.30 55405.38 88888.00 2007-05-20 09:44:09.250 140 12333.85 86.28 55405.38 88888.00 2007-05-20 09:44:09.375 140 12333.90 86.30 55405.38 88888.00 2007-05-20 09:44:09.500 140 12333.90 86.22 55405.35 88888.00 2007-05-20 09:44:09.625 140 12333.83 86.22 55405.32 88888.00 2007-05-20 09:44:09.750 140 12333.92 86.28 55405.35 88888.00 2007-05-20 09:44:09.875 140 12333.92 86.28 55405.35 88888.00 2007-05-20 09:44:10.000 140 12333.92 86.25 55405.38 88888.00 2007-05-20 09:44:10.125 140 12333.92 86.28 55405.38 88888.00 2007-05-20 09:44:10.250 140 12333.90 86.28 55405.38 88888.00 2007-05-20 09:44:10.375 140 12333.95 86.30 55405.35 88888.00 2007-05-20 09:44:10.500 140 12334.02 86.30 55405.38 88888.00 2007-05-20 09:44:10.625 140 12334.00 86.25 55405.35 88888.00 2007-05-20 09:44:10.750 140 12334.02 86.28 55405.38 88888.00 2007-05-20 09:44:10.875 140 12333.98 86.28 55405.38 88888.00 2007-05-20 09:44:11.000 140 12333.90 86.20 55405.35 88888.00 2007-05-20 09:44:11.125 140 12334.00 86.22 55405.40 88888.00 2007-05-20 09:44:11.250 140 12333.95 86.20 55405.35 88888.00 2007-05-20 09:44:11.375 140 12333.92 86.20 55405.32 88888.00 2007-05-20 09:44:11.500 140 12333.90 86.22 55405.35 88888.00 2007-05-20 09:44:11.625 140 12333.85 86.28 55405.38 88888.00 2007-05-20 09:44:11.750 140 12333.90 86.30 55405.38 88888.00 2007-05-20 09:44:11.875 140 12333.92 86.30 55405.32 88888.00 2007-05-20 09:44:12.000 140 12333.92 86.30 55405.30 88888.00 2007-05-20 09:44:12.125 140 12333.98 86.33 55405.32 88888.00 2007-05-20 09:44:12.250 140 12333.98 86.30 55405.32 88888.00 2007-05-20 09:44:12.375 140 12334.05 86.35 55405.32 88888.00 2007-05-20 09:44:12.500 140 12334.00 86.28 55405.30 88888.00 2007-05-20 09:44:12.625 140 12333.98 86.25 55405.32 88888.00 2007-05-20 09:44:12.750 140 12333.98 86.33 55405.38 88888.00 2007-05-20 09:44:12.875 140 12334.00 86.35 55405.35 88888.00 2007-05-20 09:44:13.000 140 12333.95 86.30 55405.35 88888.00 2007-05-20 09:44:13.125 140 12333.92 86.33 55405.40 88888.00 2007-05-20 09:44:13.250 140 12333.88 86.25 55405.40 88888.00 2007-05-20 09:44:13.375 140 12333.95 86.22 55405.35 88888.00 2007-05-20 09:44:13.500 140 12333.95 86.22 55405.35 88888.00 2007-05-20 09:44:13.625 140 12333.92 86.22 55405.35 88888.00 2007-05-20 09:44:13.750 140 12333.95 86.30 55405.38 88888.00 2007-05-20 09:44:13.875 140 12333.95 86.30 55405.38 88888.00 2007-05-20 09:44:14.000 140 12333.98 86.28 55405.35 88888.00 2007-05-20 09:44:14.125 140 12334.05 86.25 55405.40 88888.00 2007-05-20 09:44:14.250 140 12334.02 86.28 55405.43 88888.00 2007-05-20 09:44:14.375 140 12334.10 86.33 55405.43 88888.00 2007-05-20 09:44:14.500 140 12334.12 86.28 55405.43 88888.00 2007-05-20 09:44:14.625 140 12334.05 86.20 55405.40 88888.00 2007-05-20 09:44:14.750 140 12334.05 86.17 55405.38 88888.00 2007-05-20 09:44:14.875 140 12334.08 86.25 55405.40 88888.00 2007-05-20 09:44:15.000 140 12334.10 86.30 55405.43 88888.00 2007-05-20 09:44:15.125 140 12334.10 86.28 55405.40 88888.00 2007-05-20 09:44:15.250 140 12334.02 86.25 55405.40 88888.00 2007-05-20 09:44:15.375 140 12334.02 86.28 55405.38 88888.00 2007-05-20 09:44:15.500 140 12333.95 86.28 55405.38 88888.00 2007-05-20 09:44:15.625 140 12333.95 86.33 55405.35 88888.00 2007-05-20 09:44:15.750 140 12334.02 86.35 55405.40 88888.00 2007-05-20 09:44:15.875 140 12334.02 86.28 55405.40 88888.00 2007-05-20 09:44:16.000 140 12333.95 86.25 55405.40 88888.00 2007-05-20 09:44:16.125 140 12333.95 86.28 55405.43 88888.00 2007-05-20 09:44:16.250 140 12333.98 86.25 55405.40 88888.00 2007-05-20 09:44:16.375 140 12334.08 86.28 55405.43 88888.00 2007-05-20 09:44:16.500 140 12334.12 86.33 55405.43 88888.00 2007-05-20 09:44:16.625 140 12334.15 86.33 55405.47 88888.00 2007-05-20 09:44:16.750 140 12334.02 86.30 55405.45 88888.00 2007-05-20 09:44:16.875 140 12334.00 86.30 55405.43 88888.00 2007-05-20 09:44:17.000 140 12334.00 86.30 55405.40 88888.00 2007-05-20 09:44:17.125 140 12334.08 86.30 55405.40 88888.00 2007-05-20 09:44:17.250 140 12334.17 86.30 55405.43 88888.00 2007-05-20 09:44:17.375 140 12334.17 86.28 55405.40 88888.00 2007-05-20 09:44:17.500 140 12334.08 86.22 55405.43 88888.00 2007-05-20 09:44:17.625 140 12334.00 86.25 55405.43 88888.00 2007-05-20 09:44:17.750 140 12334.05 86.28 55405.45 88888.00 2007-05-20 09:44:17.875 140 12333.98 86.28 55405.38 88888.00 2007-05-20 09:44:18.000 140 12333.95 86.28 55405.38 88888.00 2007-05-20 09:44:18.125 140 12333.98 86.25 55405.38 88888.00 2007-05-20 09:44:18.250 140 12334.02 86.30 55405.45 88888.00 2007-05-20 09:44:18.375 140 12334.10 86.33 55405.45 88888.00 2007-05-20 09:44:18.500 140 12334.08 86.28 55405.40 88888.00 2007-05-20 09:44:18.625 140 12334.10 86.28 55405.40 88888.00 2007-05-20 09:44:18.750 140 12334.08 86.28 55405.43 88888.00 2007-05-20 09:44:18.875 140 12334.10 86.30 55405.45 88888.00 2007-05-20 09:44:19.000 140 12334.12 86.30 55405.45 88888.00 2007-05-20 09:44:19.125 140 12334.05 86.25 55405.43 88888.00 2007-05-20 09:44:19.250 140 12334.05 86.20 55405.45 88888.00 2007-05-20 09:44:19.375 140 12334.12 86.28 55405.47 88888.00 2007-05-20 09:44:19.500 140 12334.12 86.28 55405.43 88888.00 2007-05-20 09:44:19.625 140 12334.12 86.22 55405.38 88888.00 2007-05-20 09:44:19.750 140 12334.15 86.25 55405.40 88888.00 2007-05-20 09:44:19.875 140 12334.12 86.30 55405.43 88888.00 2007-05-20 09:44:20.000 140 12334.12 86.28 55405.40 88888.00 2007-05-20 09:44:20.125 140 12334.10 86.22 55405.38 88888.00 2007-05-20 09:44:20.250 140 12334.12 86.20 55405.43 88888.00 2007-05-20 09:44:20.375 140 12334.23 86.28 55405.43 88888.00 2007-05-20 09:44:20.500 140 12334.20 86.30 55405.40 88888.00 2007-05-20 09:44:20.625 140 12334.15 86.28 55405.40 88888.00 2007-05-20 09:44:20.750 140 12334.17 86.28 55405.38 88888.00 2007-05-20 09:44:20.875 140 12334.08 86.30 55405.40 88888.00 2007-05-20 09:44:21.000 140 12334.00 86.25 55405.38 88888.00 2007-05-20 09:44:21.125 140 12334.10 86.30 55405.40 88888.00 2007-05-20 09:44:21.250 140 12334.15 86.25 55405.40 88888.00 2007-05-20 09:44:21.375 140 12334.12 86.20 55405.40 88888.00 2007-05-20 09:44:21.500 140 12334.10 86.20 55405.43 88888.00 2007-05-20 09:44:21.625 140 12334.15 86.20 55405.40 88888.00 2007-05-20 09:44:21.750 140 12334.20 86.25 55405.38 88888.00 2007-05-20 09:44:21.875 140 12334.20 86.25 55405.43 88888.00 2007-05-20 09:44:22.000 140 12334.17 86.30 55405.40 88888.00 2007-05-20 09:44:22.125 140 12334.17 86.33 55405.43 88888.00 2007-05-20 09:44:22.250 140 12334.15 86.25 55405.38 88888.00 2007-05-20 09:44:22.375 140 12334.20 86.25 55405.38 88888.00 2007-05-20 09:44:22.500 140 12334.15 86.22 55405.40 88888.00 2007-05-20 09:44:22.625 140 12334.05 86.20 55405.38 88888.00 2007-05-20 09:44:22.750 140 12334.00 86.20 55405.38 88888.00 2007-05-20 09:44:22.875 140 12334.10 86.22 55405.38 88888.00 2007-05-20 09:44:23.000 140 12334.10 86.22 55405.38 88888.00 2007-05-20 09:44:23.125 140 12334.10 86.22 55405.40 88888.00 2007-05-20 09:44:23.250 140 12334.12 86.20 55405.40 88888.00 2007-05-20 09:44:23.375 140 12334.12 86.25 55405.40 88888.00 2007-05-20 09:44:23.500 140 12334.15 86.30 55405.43 88888.00 2007-05-20 09:44:23.625 140 12334.20 86.28 55405.43 88888.00 2007-05-20 09:44:23.750 140 12334.23 86.25 55405.40 88888.00 2007-05-20 09:44:23.875 140 12334.15 86.28 55405.38 88888.00 2007-05-20 09:44:24.000 140 12334.12 86.33 55405.38 88888.00 2007-05-20 09:44:24.125 140 12334.17 86.30 55405.43 88888.00 2007-05-20 09:44:24.250 140 12334.10 86.25 55405.45 88888.00 2007-05-20 09:44:24.375 140 12334.15 86.28 55405.45 88888.00 2007-05-20 09:44:24.500 140 12334.02 86.20 55405.45 88888.00 2007-05-20 09:44:24.625 140 12334.08 86.25 55405.45 88888.00 2007-05-20 09:44:24.750 140 12334.15 86.25 55405.47 88888.00 2007-05-20 09:44:24.875 140 12334.10 86.25 55405.45 88888.00 2007-05-20 09:44:25.000 140 12334.12 86.22 55405.45 88888.00 2007-05-20 09:44:25.125 140 12334.17 86.20 55405.43 88888.00 2007-05-20 09:44:25.250 140 12334.15 86.20 55405.40 88888.00 2007-05-20 09:44:25.375 140 12334.12 86.20 55405.38 88888.00 2007-05-20 09:44:25.500 140 12334.15 86.25 55405.43 88888.00 2007-05-20 09:44:25.625 140 12334.20 86.30 55405.45 88888.00 2007-05-20 09:44:25.750 140 12334.15 86.22 55405.40 88888.00 2007-05-20 09:44:25.875 140 12334.15 86.20 55405.38 88888.00 2007-05-20 09:44:26.000 140 12334.12 86.20 55405.38 88888.00 2007-05-20 09:44:26.125 140 12334.08 86.12 55405.38 88888.00 2007-05-20 09:44:26.250 140 12334.10 86.10 55405.40 88888.00 2007-05-20 09:44:26.375 140 12334.15 86.15 55405.40 88888.00 2007-05-20 09:44:26.500 140 12334.15 86.15 55405.40 88888.00 2007-05-20 09:44:26.625 140 12334.12 86.20 55405.43 88888.00 2007-05-20 09:44:26.750 140 12334.10 86.17 55405.43 88888.00 2007-05-20 09:44:26.875 140 12334.02 86.12 55405.38 88888.00 2007-05-20 09:44:27.000 140 12334.02 86.12 55405.35 88888.00 2007-05-20 09:44:27.125 140 12334.05 86.22 55405.40 88888.00 2007-05-20 09:44:27.250 140 12334.10 86.28 55405.43 88888.00 2007-05-20 09:44:27.375 140 12334.12 86.22 55405.40 88888.00 2007-05-20 09:44:27.500 140 12334.08 86.15 55405.40 88888.00 2007-05-20 09:44:27.625 140 12334.08 86.20 55405.40 88888.00 2007-05-20 09:44:27.750 140 12334.17 86.28 55405.43 88888.00 2007-05-20 09:44:27.875 140 12334.20 86.25 55405.43 88888.00 2007-05-20 09:44:28.000 140 12334.17 86.22 55405.43 88888.00 2007-05-20 09:44:28.125 140 12334.17 86.17 55405.40 88888.00 2007-05-20 09:44:28.250 140 12334.10 86.17 55405.38 88888.00 2007-05-20 09:44:28.375 140 12334.12 86.17 55405.35 88888.00 2007-05-20 09:44:28.500 140 12334.08 86.12 55405.38 88888.00 2007-05-20 09:44:28.625 140 12334.10 86.17 55405.40 88888.00 2007-05-20 09:44:28.750 140 12334.10 86.25 55405.43 88888.00 2007-05-20 09:44:28.875 140 12334.10 86.17 55405.40 88888.00 2007-05-20 09:44:29.000 140 12334.05 86.12 55405.35 88888.00 2007-05-20 09:44:29.125 140 12334.08 86.10 55405.35 88888.00 2007-05-20 09:44:29.250 140 12334.10 86.15 55405.38 88888.00 2007-05-20 09:44:29.375 140 12334.10 86.15 55405.38 88888.00 2007-05-20 09:44:29.500 140 12334.15 86.17 55405.40 88888.00 2007-05-20 09:44:29.625 140 12334.20 86.22 55405.43 88888.00 2007-05-20 09:44:29.750 140 12334.12 86.15 55405.38 88888.00 2007-05-20 09:44:29.875 140 12334.05 86.10 55405.38 88888.00 2007-05-20 09:44:30.000 140 12334.08 86.15 55405.35 88888.00 2007-05-20 09:44:30.125 140 12334.08 86.20 55405.38 88888.00 2007-05-20 09:44:30.250 140 12334.05 86.12 55405.40 88888.00 2007-05-20 09:44:30.375 140 12334.12 86.15 55405.38 88888.00 2007-05-20 09:44:30.500 140 12334.15 86.12 55405.38 88888.00 2007-05-20 09:44:30.625 140 12334.10 86.15 55405.35 88888.00 2007-05-20 09:44:30.750 140 12334.12 86.22 55405.40 88888.00 2007-05-20 09:44:30.875 140 12334.15 86.22 55405.43 88888.00 2007-05-20 09:44:31.000 140 12334.10 86.20 55405.40 88888.00 2007-05-20 09:44:31.125 140 12334.23 86.20 55405.43 88888.00 2007-05-20 09:44:31.250 140 12334.17 86.15 55405.40 88888.00 2007-05-20 09:44:31.375 140 12334.10 86.17 55405.38 88888.00 2007-05-20 09:44:31.500 140 12334.10 86.20 55405.43 88888.00 2007-05-20 09:44:31.625 140 12334.12 86.15 55405.40 88888.00 2007-05-20 09:44:31.750 140 12334.15 86.10 55405.38 88888.00 2007-05-20 09:44:31.875 140 12334.23 86.15 55405.38 88888.00 2007-05-20 09:44:32.000 140 12334.23 86.17 55405.40 88888.00 2007-05-20 09:44:32.125 140 12334.15 86.15 55405.38 88888.00 2007-05-20 09:44:32.250 140 12334.12 86.15 55405.38 88888.00 2007-05-20 09:44:32.375 140 12334.17 86.15 55405.38 88888.00 2007-05-20 09:44:32.500 140 12334.17 86.15 55405.40 88888.00 2007-05-20 09:44:32.625 140 12334.15 86.20 55405.40 88888.00 2007-05-20 09:44:32.750 140 12334.17 86.20 55405.40 88888.00 2007-05-20 09:44:32.875 140 12334.17 86.20 55405.40 88888.00 2007-05-20 09:44:33.000 140 12334.15 86.15 55405.38 88888.00 2007-05-20 09:44:33.125 140 12334.15 86.17 55405.40 88888.00 2007-05-20 09:44:33.250 140 12334.10 86.12 55405.38 88888.00 2007-05-20 09:44:33.375 140 12334.12 86.17 55405.38 88888.00 2007-05-20 09:44:33.500 140 12334.12 86.15 55405.38 88888.00 2007-05-20 09:44:33.625 140 12334.15 86.17 55405.40 88888.00 2007-05-20 09:44:33.750 140 12334.15 86.15 55405.38 88888.00 2007-05-20 09:44:33.875 140 12334.15 86.17 55405.38 88888.00 2007-05-20 09:44:34.000 140 12334.15 86.15 55405.38 88888.00 2007-05-20 09:44:34.125 140 12334.12 86.10 55405.38 88888.00 2007-05-20 09:44:34.250 140 12334.15 86.12 55405.38 88888.00 2007-05-20 09:44:34.375 140 12334.17 86.15 55405.35 88888.00 2007-05-20 09:44:34.500 140 12334.12 86.15 55405.38 88888.00 2007-05-20 09:44:34.625 140 12334.12 86.12 55405.32 88888.00 2007-05-20 09:44:34.750 140 12334.08 86.05 55405.30 88888.00 2007-05-20 09:44:34.875 140 12334.10 86.05 55405.32 88888.00 2007-05-20 09:44:35.000 140 12334.15 86.08 55405.32 88888.00 2007-05-20 09:44:35.125 140 12334.20 86.10 55405.38 88888.00 2007-05-20 09:44:35.250 140 12334.20 86.10 55405.35 88888.00 2007-05-20 09:44:35.375 140 12334.17 86.08 55405.32 88888.00 2007-05-20 09:44:35.500 140 12334.10 86.10 55405.32 88888.00 2007-05-20 09:44:35.625 140 12334.15 86.08 55405.32 88888.00 2007-05-20 09:44:35.750 140 12334.20 86.10 55405.30 88888.00 2007-05-20 09:44:35.875 140 12334.12 86.10 55405.32 88888.00 2007-05-20 09:44:36.000 140 12334.12 86.10 55405.30 88888.00 2007-05-20 09:44:36.125 140 12334.20 86.10 55405.30 88888.00 2007-05-20 09:44:36.250 140 12334.20 86.05 55405.30 88888.00 2007-05-20 09:44:36.375 140 12334.17 86.05 55405.28 88888.00 2007-05-20 09:44:36.500 140 12334.17 86.03 55405.28 88888.00 2007-05-20 09:44:36.625 140 12334.15 86.03 55405.28 88888.00 2007-05-20 09:44:36.750 140 12334.23 86.03 55405.32 88888.00 2007-05-20 09:44:36.875 140 12334.30 86.12 55405.35 88888.00 2007-05-20 09:44:37.000 140 12334.25 86.08 55405.32 88888.00 2007-05-20 09:44:37.125 140 12334.25 86.15 55405.32 88888.00 2007-05-20 09:44:37.250 140 12334.27 86.17 55405.35 88888.00 2007-05-20 09:44:37.375 140 12334.25 86.15 55405.32 88888.00 2007-05-20 09:44:37.500 140 12334.20 86.10 55405.28 88888.00 2007-05-20 09:44:37.625 140 12334.17 86.05 55405.30 88888.00 2007-05-20 09:44:37.750 140 12334.20 86.05 55405.35 88888.00 2007-05-20 09:44:37.875 140 12334.20 86.10 55405.32 88888.00 2007-05-20 09:44:38.000 140 12334.23 86.12 55405.32 88888.00 2007-05-20 09:44:38.125 140 12334.20 86.17 55405.38 88888.00 2007-05-20 09:44:38.250 140 12334.20 86.15 55405.35 88888.00 2007-05-20 09:44:38.375 140 12334.20 86.05 55405.32 88888.00 2007-05-20 09:44:38.500 140 12334.23 86.03 55405.30 88888.00 2007-05-20 09:44:38.625 140 12334.17 86.05 55405.32 88888.00 2007-05-20 09:44:38.750 140 12334.20 86.05 55405.32 88888.00 2007-05-20 09:44:38.875 140 12334.17 86.08 55405.32 88888.00 2007-05-20 09:44:39.000 140 12334.15 86.10 55405.30 88888.00 2007-05-20 09:44:39.125 140 12334.17 86.10 55405.32 88888.00 2007-05-20 09:44:39.250 140 12334.12 86.03 55405.32 88888.00 2007-05-20 09:44:39.375 140 12334.17 86.08 55405.32 88888.00 2007-05-20 09:44:39.500 140 12334.25 86.10 55405.35 88888.00 2007-05-20 09:44:39.625 140 12334.30 86.10 55405.32 88888.00 2007-05-20 09:44:39.750 140 12334.33 86.08 55405.30 88888.00 2007-05-20 09:44:39.875 140 12334.33 86.05 55405.28 88888.00 2007-05-20 09:44:40.000 140 12334.30 86.05 55405.30 88888.00 2007-05-20 09:44:40.125 140 12334.30 86.10 55405.30 88888.00 2007-05-20 09:44:40.250 140 12334.30 86.08 55405.30 88888.00 2007-05-20 09:44:40.375 140 12334.30 86.05 55405.30 88888.00 2007-05-20 09:44:40.500 140 12334.30 86.05 55405.32 88888.00 2007-05-20 09:44:40.625 140 12334.33 86.08 55405.30 88888.00 2007-05-20 09:44:40.750 140 12334.25 86.03 55405.25 88888.00 2007-05-20 09:44:40.875 140 12334.30 86.05 55405.28 88888.00 2007-05-20 09:44:41.000 140 12334.30 86.05 55405.28 88888.00 2007-05-20 09:44:41.125 140 12334.25 86.05 55405.28 88888.00 2007-05-20 09:44:41.250 140 12334.23 86.08 55405.30 88888.00 2007-05-20 09:44:41.375 140 12334.35 86.05 55405.32 88888.00 2007-05-20 09:44:41.500 140 12334.35 86.05 55405.32 88888.00 2007-05-20 09:44:41.625 140 12334.30 86.03 55405.30 88888.00 2007-05-20 09:44:41.750 140 12334.25 86.00 55405.30 88888.00 2007-05-20 09:44:41.875 140 12334.30 86.05 55405.32 88888.00 2007-05-20 09:44:42.000 140 12334.27 86.03 55405.30 88888.00 2007-05-20 09:44:42.125 140 12334.25 85.97 55405.30 88888.00 2007-05-20 09:44:42.250 140 12334.23 86.03 55405.32 88888.00 2007-05-20 09:44:42.375 140 12334.20 86.05 55405.30 88888.00 2007-05-20 09:44:42.500 140 12334.25 86.05 55405.30 88888.00 2007-05-20 09:44:42.625 140 12334.35 86.05 55405.32 88888.00 2007-05-20 09:44:42.750 140 12334.35 86.00 55405.30 88888.00 2007-05-20 09:44:42.875 140 12334.27 85.97 55405.30 88888.00 2007-05-20 09:44:43.000 140 12334.30 85.97 55405.30 88888.00 2007-05-20 09:44:43.125 140 12334.38 86.00 55405.28 88888.00 2007-05-20 09:44:43.250 140 12334.40 86.00 55405.30 88888.00 2007-05-20 09:44:43.375 140 12334.30 85.92 55405.30 88888.00 2007-05-20 09:44:43.500 140 12334.25 85.97 55405.30 88888.00 2007-05-20 09:44:43.625 140 12334.35 86.03 55405.32 88888.00 2007-05-20 09:44:43.750 140 12334.35 86.05 55405.35 88888.00 2007-05-20 09:44:43.875 140 12334.27 86.00 55405.30 88888.00 2007-05-20 09:44:44.000 140 12334.20 85.97 55405.25 88888.00 2007-05-20 09:44:44.125 140 12334.23 86.00 55405.30 88888.00 2007-05-20 09:44:44.250 140 12334.33 86.00 55405.32 88888.00 2007-05-20 09:44:44.375 140 12334.40 86.05 55405.30 88888.00 2007-05-20 09:44:44.500 140 12334.40 85.97 55405.28 88888.00 2007-05-20 09:44:44.625 140 12334.38 85.92 55405.25 88888.00 2007-05-20 09:44:44.750 140 12334.33 85.90 55405.25 88888.00 2007-05-20 09:44:44.875 140 12334.45 86.00 55405.30 88888.00 2007-05-20 09:44:45.000 140 12334.42 86.00 55405.30 88888.00 2007-05-20 09:44:45.125 140 12334.38 85.92 55405.30 88888.00 2007-05-20 09:44:45.250 140 12334.33 85.92 55405.32 88888.00 2007-05-20 09:44:45.375 140 12334.33 85.95 55405.32 88888.00 2007-05-20 09:44:45.500 140 12334.42 85.95 55405.35 88888.00 2007-05-20 09:44:45.625 140 12334.45 85.95 55405.32 88888.00 2007-05-20 09:44:45.750 140 12334.42 85.97 55405.28 88888.00 2007-05-20 09:44:45.875 140 12334.35 85.95 55405.32 88888.00 2007-05-20 09:44:46.000 140 12334.38 85.90 55405.28 88888.00 2007-05-20 09:44:46.125 140 12334.35 85.90 55405.28 88888.00 2007-05-20 09:44:46.250 140 12334.30 85.95 55405.30 88888.00 2007-05-20 09:44:46.375 140 12334.40 86.03 55405.32 88888.00 2007-05-20 09:44:46.500 140 12334.40 86.03 55405.30 88888.00 2007-05-20 09:44:46.625 140 12334.35 85.92 55405.25 88888.00 2007-05-20 09:44:46.750 140 12334.35 85.92 55405.28 88888.00 2007-05-20 09:44:46.875 140 12334.38 85.92 55405.30 88888.00 2007-05-20 09:44:47.000 140 12334.33 85.88 55405.28 88888.00 2007-05-20 09:44:47.125 140 12334.30 85.92 55405.28 88888.00 2007-05-20 09:44:47.250 140 12334.33 85.92 55405.30 88888.00 2007-05-20 09:44:47.375 140 12334.40 85.97 55405.32 88888.00 2007-05-20 09:44:47.500 140 12334.40 85.95 55405.30 88888.00 2007-05-20 09:44:47.625 140 12334.40 85.90 55405.25 88888.00 2007-05-20 09:44:47.750 140 12334.45 85.90 55405.22 88888.00 2007-05-20 09:44:47.875 140 12334.48 85.95 55405.28 88888.00 2007-05-20 09:44:48.000 140 12334.45 85.95 55405.30 88888.00 2007-05-20 09:44:48.125 140 12334.50 85.92 55405.32 88888.00 2007-05-20 09:44:48.250 140 12334.50 85.88 55405.30 88888.00 2007-05-20 09:44:48.375 140 12334.50 85.88 55405.25 88888.00 2007-05-20 09:44:48.500 140 12334.45 85.83 55405.20 88888.00 2007-05-20 09:44:48.625 140 12334.48 85.88 55405.28 88888.00 2007-05-20 09:44:48.750 140 12334.52 85.85 55405.30 88888.00 2007-05-20 09:44:48.875 140 12334.58 85.85 55405.28 88888.00 2007-05-20 09:44:49.000 140 12334.55 85.88 55405.25 88888.00 2007-05-20 09:44:49.125 140 12334.52 85.90 55405.28 88888.00 2007-05-20 09:44:49.250 140 12334.50 85.85 55405.28 88888.00 2007-05-20 09:44:49.375 140 12334.45 85.88 55405.28 88888.00 2007-05-20 09:44:49.500 140 12334.42 85.83 55405.28 88888.00 2007-05-20 09:44:49.625 140 12334.42 85.88 55405.25 88888.00 2007-05-20 09:44:49.750 140 12334.50 85.92 55405.25 88888.00 2007-05-20 09:44:49.875 140 12334.42 85.83 55405.25 88888.00 2007-05-20 09:44:50.000 140 12334.40 85.83 55405.25 88888.00 2007-05-20 09:44:50.125 140 12334.40 85.85 55405.28 88888.00 2007-05-20 09:44:50.250 140 12334.40 85.92 55405.28 88888.00 2007-05-20 09:44:50.375 140 12334.40 85.88 55405.25 88888.00 2007-05-20 09:44:50.500 140 12334.40 85.83 55405.25 88888.00 2007-05-20 09:44:50.625 140 12334.48 85.85 55405.28 88888.00 2007-05-20 09:44:50.750 140 12334.55 85.85 55405.28 88888.00 2007-05-20 09:44:50.875 140 12334.50 85.80 55405.28 88888.00 2007-05-20 09:44:51.000 140 12334.55 85.85 55405.25 88888.00 2007-05-20 09:44:51.125 140 12334.58 85.88 55405.30 88888.00 2007-05-20 09:44:51.250 140 12334.50 85.80 55405.28 88888.00 2007-05-20 09:44:51.375 140 12334.48 85.80 55405.25 88888.00 2007-05-20 09:44:51.500 140 12334.42 85.83 55405.25 88888.00 2007-05-20 09:44:51.625 140 12334.45 85.83 55405.28 88888.00 2007-05-20 09:44:51.750 140 12334.50 85.88 55405.30 88888.00 2007-05-20 09:44:51.875 140 12334.55 85.92 55405.28 88888.00 2007-05-20 09:44:52.000 140 12334.48 85.88 55405.22 88888.00 2007-05-20 09:44:52.125 140 12334.45 85.80 55405.25 88888.00 2007-05-20 09:44:52.250 140 12334.50 85.78 55405.22 88888.00 2007-05-20 09:44:52.375 140 12334.55 85.78 55405.22 88888.00 2007-05-20 09:44:52.500 140 12334.52 85.83 55405.25 88888.00 2007-05-20 09:44:52.625 140 12334.55 85.85 55405.28 88888.00 2007-05-20 09:44:52.750 140 12334.60 85.90 55405.25 88888.00 2007-05-20 09:44:52.875 140 12334.55 85.85 55405.25 88888.00 2007-05-20 09:44:53.000 140 12334.52 85.78 55405.22 88888.00 2007-05-20 09:44:53.125 140 12334.58 85.80 55405.22 88888.00 2007-05-20 09:44:53.250 140 12334.52 85.80 55405.25 88888.00 2007-05-20 09:44:53.375 140 12334.60 85.85 55405.25 88888.00 2007-05-20 09:44:53.500 140 12334.60 85.80 55405.22 88888.00 2007-05-20 09:44:53.625 140 12334.60 85.75 55405.20 88888.00 2007-05-20 09:44:53.750 140 12334.67 85.83 55405.22 88888.00 2007-05-20 09:44:53.875 140 12334.65 85.80 55405.22 88888.00 2007-05-20 09:44:54.000 140 12334.60 85.78 55405.18 88888.00 2007-05-20 09:44:54.125 140 12334.62 85.78 55405.20 88888.00 2007-05-20 09:44:54.250 140 12334.60 85.75 55405.20 88888.00 2007-05-20 09:44:54.375 140 12334.60 85.75 55405.20 88888.00 2007-05-20 09:44:54.500 140 12334.60 85.83 55405.22 88888.00 2007-05-20 09:44:54.625 140 12334.62 85.78 55405.25 88888.00 2007-05-20 09:44:54.750 140 12334.62 85.75 55405.25 88888.00 2007-05-20 09:44:54.875 140 12334.65 85.75 55405.22 88888.00 2007-05-20 09:44:55.000 140 12334.65 85.78 55405.28 88888.00 2007-05-20 09:44:55.125 140 12334.62 85.80 55405.28 88888.00 2007-05-20 09:44:55.250 140 12334.60 85.75 55405.22 88888.00 2007-05-20 09:44:55.375 140 12334.58 85.75 55405.20 88888.00 2007-05-20 09:44:55.500 140 12334.52 85.72 55405.20 88888.00 2007-05-20 09:44:55.625 140 12334.52 85.78 55405.22 88888.00 2007-05-20 09:44:55.750 140 12334.58 85.72 55405.25 88888.00 2007-05-20 09:44:55.875 140 12334.65 85.70 55405.25 88888.00 2007-05-20 09:44:56.000 140 12334.60 85.70 55405.22 88888.00 2007-05-20 09:44:56.125 140 12334.55 85.78 55405.22 88888.00 2007-05-20 09:44:56.250 140 12334.67 85.80 55405.20 88888.00 2007-05-20 09:44:56.375 140 12334.75 85.78 55405.22 88888.00 2007-05-20 09:44:56.500 140 12334.65 85.75 55405.20 88888.00 2007-05-20 09:44:56.625 140 12334.60 85.72 55405.20 88888.00 2007-05-20 09:44:56.750 140 12334.55 85.70 55405.18 88888.00 2007-05-20 09:44:56.875 140 12334.55 85.75 55405.20 88888.00 2007-05-20 09:44:57.000 140 12334.58 85.78 55405.25 88888.00 2007-05-20 09:44:57.125 140 12334.52 85.70 55405.25 88888.00 2007-05-20 09:44:57.250 140 12334.58 85.67 55405.22 88888.00 2007-05-20 09:44:57.375 140 12334.65 85.70 55405.22 88888.00 2007-05-20 09:44:57.500 140 12334.73 85.78 55405.25 88888.00 2007-05-20 09:44:57.625 140 12334.70 85.80 55405.28 88888.00 2007-05-20 09:44:57.750 140 12334.65 85.75 55405.25 88888.00 2007-05-20 09:44:57.875 140 12334.65 85.72 55405.20 88888.00 2007-05-20 09:44:58.000 140 12334.60 85.72 55405.20 88888.00 2007-05-20 09:44:58.125 140 12334.58 85.72 55405.20 88888.00 2007-05-20 09:44:58.250 140 12334.55 85.75 55405.22 88888.00 2007-05-20 09:44:58.375 140 12334.65 85.78 55405.20 88888.00 2007-05-20 09:44:58.500 140 12334.67 85.78 55405.22 88888.00 2007-05-20 09:44:58.625 140 12334.65 85.80 55405.25 88888.00 2007-05-20 09:44:58.750 140 12334.62 85.75 55405.25 88888.00 2007-05-20 09:44:58.875 140 12334.55 85.62 55405.18 88888.00 2007-05-20 09:44:59.000 140 12334.65 85.65 55405.20 88888.00 2007-05-20 09:44:59.125 140 12334.73 85.80 55405.25 88888.00 2007-05-20 09:44:59.250 140 12334.70 85.80 55405.30 88888.00 2007-05-20 09:44:59.375 140 12334.67 85.75 55405.28 88888.00 2007-05-20 09:44:59.500 140 12334.67 85.70 55405.25 88888.00 2007-05-20 09:44:59.625 140 12334.73 85.70 55405.25 88888.00 2007-05-20 09:44:59.750 140 12334.75 85.72 55405.22 88888.00 2007-05-20 09:44:59.875 140 12334.73 85.67 55405.20 88888.00 2007-05-20 09:45:00.000 140 12334.70 85.65 55405.15 88888.00 2007-05-20 09:45:00.125 140 12334.70 85.67 55405.18 88888.00 2007-05-20 09:45:00.250 140 12334.67 85.62 55405.20 88888.00 2007-05-20 09:45:00.375 140 12334.70 85.62 55405.20 88888.00 2007-05-20 09:45:00.500 140 12334.73 85.67 55405.22 88888.00 2007-05-20 09:45:00.625 140 12334.73 85.75 55405.22 88888.00 2007-05-20 09:45:00.750 140 12334.65 85.72 55405.18 88888.00 2007-05-20 09:45:00.875 140 12334.60 85.65 55405.15 88888.00 2007-05-20 09:45:01.000 140 12334.65 85.65 55405.18 88888.00 2007-05-20 09:45:01.125 140 12334.73 85.70 55405.20 88888.00 2007-05-20 09:45:01.250 140 12334.73 85.70 55405.20 88888.00 2007-05-20 09:45:01.375 140 12334.73 85.67 55405.20 88888.00 2007-05-20 09:45:01.500 140 12334.70 85.62 55405.18 88888.00 2007-05-20 09:45:01.625 140 12334.75 85.67 55405.18 88888.00 2007-05-20 09:45:01.750 140 12334.70 85.65 55405.18 88888.00 2007-05-20 09:45:01.875 140 12334.73 85.72 55405.20 88888.00 2007-05-20 09:45:02.000 140 12334.70 85.62 55405.20 88888.00 2007-05-20 09:45:02.125 140 12334.73 85.65 55405.18 88888.00 2007-05-20 09:45:02.250 140 12334.70 85.67 55405.20 88888.00 2007-05-20 09:45:02.375 140 12334.75 85.62 55405.18 88888.00 2007-05-20 09:45:02.500 140 12334.77 85.62 55405.18 88888.00 2007-05-20 09:45:02.625 140 12334.83 85.72 55405.22 88888.00 2007-05-20 09:45:02.750 140 12334.83 85.67 55405.20 88888.00 2007-05-20 09:45:02.875 140 12334.80 85.65 55405.20 88888.00 2007-05-20 09:45:03.000 140 12334.90 85.65 55405.20 88888.00 2007-05-20 09:45:03.125 140 12334.88 85.67 55405.20 88888.00 2007-05-20 09:45:03.250 140 12334.80 85.62 55405.20 88888.00 2007-05-20 09:45:03.375 140 12334.77 85.65 55405.18 88888.00 2007-05-20 09:45:03.500 140 12334.75 85.60 55405.20 88888.00 2007-05-20 09:45:03.625 140 12334.80 85.58 55405.18 88888.00 2007-05-20 09:45:03.750 140 12334.77 85.60 55405.15 88888.00 2007-05-20 09:45:03.875 140 12334.85 85.65 55405.18 88888.00 2007-05-20 09:45:04.000 140 12334.85 85.65 55405.18 88888.00 2007-05-20 09:45:04.125 140 12334.80 85.60 55405.18 88888.00 2007-05-20 09:45:04.250 140 12334.77 85.60 55405.15 88888.00 2007-05-20 09:45:04.375 140 12334.83 85.60 55405.15 88888.00 2007-05-20 09:45:04.500 140 12334.85 85.58 55405.12 88888.00 2007-05-20 09:45:04.625 140 12334.80 85.60 55405.15 88888.00 2007-05-20 09:45:04.750 140 12334.80 85.60 55405.15 88888.00 2007-05-20 09:45:04.875 140 12334.75 85.62 55405.15 88888.00 2007-05-20 09:45:05.000 140 12334.73 85.58 55405.15 88888.00 2007-05-20 09:45:05.125 140 12334.73 85.62 55405.15 88888.00 2007-05-20 09:45:05.250 140 12334.77 85.60 55405.18 88888.00 2007-05-20 09:45:05.375 140 12334.80 85.67 55405.18 88888.00 2007-05-20 09:45:05.500 140 12334.77 85.67 55405.18 88888.00 2007-05-20 09:45:05.625 140 12334.83 85.67 55405.20 88888.00 2007-05-20 09:45:05.750 140 12334.88 85.62 55405.15 88888.00 2007-05-20 09:45:05.875 140 12334.88 85.60 55405.15 88888.00 2007-05-20 09:45:06.000 140 12334.80 85.55 55405.12 88888.00 2007-05-20 09:45:06.125 140 12334.83 85.60 55405.18 88888.00 2007-05-20 09:45:06.250 140 12334.77 85.58 55405.18 88888.00 2007-05-20 09:45:06.375 140 12334.88 85.62 55405.18 88888.00 2007-05-20 09:45:06.500 140 12334.85 85.58 55405.12 88888.00 2007-05-20 09:45:06.625 140 12334.83 85.60 55405.12 88888.00 2007-05-20 09:45:06.750 140 12334.85 85.62 55405.18 88888.00 2007-05-20 09:45:06.875 140 12334.95 85.62 55405.18 88888.00 2007-05-20 09:45:07.000 140 12334.98 85.60 55405.18 88888.00 2007-05-20 09:45:07.125 140 12334.85 85.50 55405.15 88888.00 2007-05-20 09:45:07.250 140 12334.75 85.53 55405.18 88888.00 2007-05-20 09:45:07.375 140 12334.80 85.60 55405.18 88888.00 2007-05-20 09:45:07.500 140 12334.83 85.60 55405.18 88888.00 2007-05-20 09:45:07.625 140 12334.88 85.55 55405.18 88888.00 2007-05-20 09:45:07.750 140 12334.95 85.60 55405.20 88888.00 2007-05-20 09:45:07.875 140 12334.92 85.62 55405.20 88888.00 2007-05-20 09:45:08.000 140 12334.83 85.60 55405.18 88888.00 2007-05-20 09:45:08.125 140 12334.83 85.55 55405.20 88888.00 2007-05-20 09:45:08.250 140 12334.77 85.53 55405.15 88888.00 2007-05-20 09:45:08.375 140 12334.88 85.53 55405.15 88888.00 2007-05-20 09:45:08.500 140 12334.92 85.53 55405.12 88888.00 2007-05-20 09:45:08.625 140 12334.95 85.53 55405.18 88888.00 2007-05-20 09:45:08.750 140 12334.98 85.53 55405.15 88888.00 2007-05-20 09:45:08.875 140 12334.90 85.50 55405.10 88888.00 2007-05-20 09:45:09.000 140 12334.85 85.50 55405.10 88888.00 2007-05-20 09:45:09.125 140 12334.88 85.55 55405.12 88888.00 2007-05-20 09:45:09.250 140 12334.90 85.58 55405.18 88888.00 2007-05-20 09:45:09.375 140 12334.92 85.58 55405.15 88888.00 2007-05-20 09:45:09.500 140 12334.83 85.53 55405.12 88888.00 2007-05-20 09:45:09.625 140 12334.85 85.47 55405.12 88888.00 2007-05-20 09:45:09.750 140 12334.90 85.47 55405.18 88888.00 2007-05-20 09:45:09.875 140 12334.88 85.53 55405.15 88888.00 2007-05-20 09:45:10.000 140 12334.92 85.55 55405.18 88888.00 2007-05-20 09:45:10.125 140 12334.95 85.58 55405.18 88888.00 2007-05-20 09:45:10.250 140 12334.92 85.53 55405.18 88888.00 2007-05-20 09:45:10.375 140 12334.92 85.53 55405.18 88888.00 2007-05-20 09:45:10.500 140 12334.90 85.53 55405.18 88888.00 2007-05-20 09:45:10.625 140 12334.88 85.47 55405.15 88888.00 2007-05-20 09:45:10.750 140 12334.98 85.53 55405.15 88888.00 2007-05-20 09:45:10.875 140 12335.02 85.58 55405.18 88888.00 2007-05-20 09:45:11.000 140 12335.00 85.60 55405.20 88888.00 2007-05-20 09:45:11.125 140 12334.95 85.55 55405.20 88888.00 2007-05-20 09:45:11.250 140 12334.85 85.45 55405.15 88888.00 2007-05-20 09:45:11.375 140 12334.90 85.45 55405.15 88888.00 2007-05-20 09:45:11.500 140 12334.92 85.45 55405.12 88888.00 2007-05-20 09:45:11.625 140 12334.95 85.47 55405.15 88888.00 2007-05-20 09:45:11.750 140 12334.95 85.47 55405.15 88888.00 2007-05-20 09:45:11.875 140 12335.00 85.47 55405.15 88888.00 2007-05-20 09:45:12.000 140 12335.00 85.42 55405.15 88888.00 2007-05-20 09:45:12.125 140 12334.98 85.42 55405.12 88888.00 2007-05-20 09:45:12.250 140 12334.95 85.47 55405.12 88888.00 2007-05-20 09:45:12.375 140 12334.92 85.47 55405.12 88888.00 2007-05-20 09:45:12.500 140 12334.95 85.42 55405.12 88888.00 2007-05-20 09:45:12.625 140 12335.05 85.47 55405.15 88888.00 2007-05-20 09:45:12.750 140 12335.10 85.47 55405.18 88888.00 2007-05-20 09:45:12.875 140 12335.02 85.38 55405.15 88888.00 2007-05-20 09:45:13.000 140 12335.12 85.47 55405.15 88888.00 2007-05-20 09:45:13.125 140 12335.12 85.53 55405.18 88888.00 2007-05-20 09:45:13.250 140 12335.08 85.47 55405.18 88888.00 2007-05-20 09:45:13.375 140 12335.08 85.47 55405.12 88888.00 2007-05-20 09:45:13.500 140 12335.08 85.47 55405.12 88888.00 2007-05-20 09:45:13.625 140 12335.10 85.45 55405.15 88888.00 2007-05-20 09:45:13.750 140 12335.08 85.40 55405.15 88888.00 2007-05-20 09:45:13.875 140 12335.08 85.40 55405.12 88888.00 2007-05-20 09:45:14.000 140 12335.00 85.42 55405.12 88888.00 2007-05-20 09:45:14.125 140 12334.98 85.45 55405.10 88888.00 2007-05-20 09:45:14.250 140 12334.98 85.42 55405.10 88888.00 2007-05-20 09:45:14.375 140 12335.08 85.42 55405.12 88888.00 2007-05-20 09:45:14.500 140 12335.08 85.42 55405.10 88888.00 2007-05-20 09:45:14.625 140 12335.10 85.45 55405.15 88888.00 2007-05-20 09:45:14.750 140 12335.12 85.50 55405.15 88888.00 2007-05-20 09:45:14.875 140 12335.15 85.47 55405.15 88888.00 2007-05-20 09:45:15.000 140 12335.08 85.42 55405.12 88888.00 2007-05-20 09:45:15.125 140 12335.08 85.38 55405.12 88888.00 2007-05-20 09:45:15.250 140 12335.02 85.38 55405.15 88888.00 2007-05-20 09:45:15.375 140 12335.08 85.45 55405.18 88888.00 2007-05-20 09:45:15.500 140 12335.10 85.47 55405.18 88888.00 2007-05-20 09:45:15.625 140 12335.10 85.40 55405.15 88888.00 2007-05-20 09:45:15.750 140 12335.12 85.40 55405.12 88888.00 2007-05-20 09:45:15.875 140 12335.08 85.42 55405.10 88888.00 2007-05-20 09:45:16.000 140 12335.02 85.42 55405.07 88888.00 2007-05-20 09:45:16.125 140 12335.00 85.40 55405.07 88888.00 2007-05-20 09:45:16.250 140 12335.02 85.42 55405.10 88888.00 2007-05-20 09:45:16.375 140 12335.05 85.40 55405.12 88888.00 2007-05-20 09:45:16.500 140 12335.08 85.40 55405.10 88888.00 2007-05-20 09:45:16.625 140 12335.10 85.42 55405.07 88888.00 2007-05-20 09:45:16.750 140 12335.12 85.45 55405.05 88888.00 2007-05-20 09:45:16.875 140 12335.10 85.45 55405.05 88888.00 2007-05-20 09:45:17.000 140 12335.10 85.40 55405.10 88888.00 2007-05-20 09:45:17.125 140 12335.12 85.35 55405.10 88888.00 2007-05-20 09:45:17.250 140 12335.02 85.38 55405.07 88888.00 2007-05-20 09:45:17.375 140 12335.10 85.40 55405.07 88888.00 2007-05-20 09:45:17.500 140 12335.17 85.42 55405.07 88888.00 2007-05-20 09:45:17.625 140 12335.15 85.40 55405.12 88888.00 2007-05-20 09:45:17.750 140 12335.08 85.35 55405.12 88888.00 2007-05-20 09:45:17.875 140 12335.08 85.35 55405.12 88888.00 2007-05-20 09:45:18.000 140 12335.08 85.35 55405.10 88888.00 2007-05-20 09:45:18.125 140 12335.08 85.33 55405.15 88888.00 2007-05-20 09:45:18.250 140 12335.08 85.30 55405.18 88888.00 2007-05-20 09:45:18.375 140 12335.12 85.35 55405.18 88888.00 2007-05-20 09:45:18.500 140 12335.08 85.35 55405.15 88888.00 2007-05-20 09:45:18.625 140 12335.02 85.30 55405.15 88888.00 2007-05-20 09:45:18.750 140 12335.02 85.30 55405.10 88888.00 2007-05-20 09:45:18.875 140 12335.02 85.33 55405.10 88888.00 2007-05-20 09:45:19.000 140 12335.02 85.35 55405.07 88888.00 2007-05-20 09:45:19.125 140 12335.08 85.33 55405.07 88888.00 2007-05-20 09:45:19.250 140 12335.08 85.33 55405.10 88888.00 2007-05-20 09:45:19.375 140 12335.10 85.33 55405.10 88888.00 2007-05-20 09:45:19.500 140 12335.08 85.33 55405.10 88888.00 2007-05-20 09:45:19.625 140 12335.05 85.35 55405.10 88888.00 2007-05-20 09:45:19.750 140 12335.05 85.35 55405.10 88888.00 2007-05-20 09:45:19.875 140 12335.05 85.35 55405.12 88888.00 2007-05-20 09:45:20.000 140 12335.10 85.35 55405.12 88888.00 2007-05-20 09:45:20.125 140 12335.05 85.38 55405.10 88888.00 2007-05-20 09:45:20.250 140 12335.00 85.35 55405.10 88888.00 2007-05-20 09:45:20.375 140 12335.08 85.33 55405.10 88888.00 2007-05-20 09:45:20.500 140 12335.10 85.30 55405.07 88888.00 2007-05-20 09:45:20.625 140 12335.05 85.30 55405.07 88888.00 2007-05-20 09:45:20.750 140 12335.05 85.28 55405.10 88888.00 2007-05-20 09:45:20.875 140 12335.05 85.22 55405.10 88888.00 2007-05-20 09:45:21.000 140 12335.10 85.22 55405.07 88888.00 2007-05-20 09:45:21.125 140 12335.08 85.30 55405.07 88888.00 2007-05-20 09:45:21.250 140 12335.02 85.35 55405.12 88888.00 2007-05-20 09:45:21.375 140 12335.12 85.35 55405.10 88888.00 2007-05-20 09:45:21.500 140 12335.10 85.30 55405.10 88888.00 2007-05-20 09:45:21.625 140 12335.02 85.25 55405.05 88888.00 2007-05-20 09:45:21.750 140 12335.05 85.28 55405.07 88888.00 2007-05-20 09:45:21.875 140 12335.12 85.30 55405.10 88888.00 2007-05-20 09:45:22.000 140 12335.10 85.30 55405.07 88888.00 2007-05-20 09:45:22.125 140 12335.05 85.28 55405.10 88888.00 2007-05-20 09:45:22.250 140 12335.08 85.28 55405.15 88888.00 2007-05-20 09:45:22.375 140 12335.17 85.35 55405.10 88888.00 2007-05-20 09:45:22.500 140 12335.15 85.33 55405.10 88888.00 2007-05-20 09:45:22.625 140 12335.12 85.33 55405.10 88888.00 2007-05-20 09:45:22.750 140 12335.15 85.35 55405.10 88888.00 2007-05-20 09:45:22.875 140 12335.15 85.35 55405.12 88888.00 2007-05-20 09:45:23.000 140 12335.25 85.35 55405.12 88888.00 2007-05-20 09:45:23.125 140 12335.25 85.38 55405.10 88888.00 2007-05-20 09:45:23.250 140 12335.12 85.30 55405.07 88888.00 2007-05-20 09:45:23.375 140 12335.10 85.28 55405.07 88888.00 2007-05-20 09:45:23.500 140 12335.08 85.28 55405.07 88888.00 2007-05-20 09:45:23.625 140 12335.05 85.30 55405.07 88888.00 2007-05-20 09:45:23.750 140 12335.05 85.33 55405.07 88888.00 2007-05-20 09:45:23.875 140 12335.08 85.35 55405.10 88888.00 2007-05-20 09:45:24.000 140 12335.15 85.30 55405.12 88888.00 2007-05-20 09:45:24.125 140 12335.15 85.28 55405.10 88888.00 2007-05-20 09:45:24.250 140 12335.12 85.33 55405.10 88888.00 2007-05-20 09:45:24.375 140 12335.17 85.35 55405.12 88888.00 2007-05-20 09:45:24.500 140 12335.23 85.30 55405.12 88888.00 2007-05-20 09:45:24.625 140 12335.15 85.28 55405.12 88888.00 2007-05-20 09:45:24.750 140 12335.10 85.25 55405.07 88888.00 2007-05-20 09:45:24.875 140 12335.20 85.35 55405.10 88888.00 2007-05-20 09:45:25.000 140 12335.25 85.35 55405.12 88888.00 2007-05-20 09:45:25.125 140 12335.23 85.35 55405.15 88888.00 2007-05-20 09:45:25.250 140 12335.12 85.35 55405.12 88888.00 2007-05-20 09:45:25.375 140 12335.10 85.35 55405.10 88888.00 2007-05-20 09:45:25.500 140 12335.08 85.33 55405.10 88888.00 2007-05-20 09:45:25.625 140 12335.10 85.28 55405.07 88888.00 2007-05-20 09:45:25.750 140 12335.10 85.25 55405.05 88888.00 2007-05-20 09:45:25.875 140 12335.10 85.22 55405.03 88888.00 2007-05-20 09:45:26.000 140 12335.05 85.25 55405.00 88888.00 2007-05-20 09:45:26.125 140 12335.08 85.28 55405.03 88888.00 2007-05-20 09:45:26.250 140 12335.10 85.30 55405.03 88888.00 2007-05-20 09:45:26.375 140 12335.15 85.35 55405.05 88888.00 2007-05-20 09:45:26.500 140 12335.23 85.35 55405.07 88888.00 2007-05-20 09:45:26.625 140 12335.17 85.38 55405.10 88888.00 2007-05-20 09:45:26.750 140 12335.12 85.33 55405.10 88888.00 2007-05-20 09:45:26.875 140 12335.15 85.30 55405.05 88888.00 2007-05-20 09:45:27.000 140 12335.05 85.28 55405.05 88888.00 2007-05-20 09:45:27.125 140 12335.05 85.30 55405.05 88888.00 2007-05-20 09:45:27.250 140 12335.02 85.28 55405.05 88888.00 2007-05-20 09:45:27.375 140 12335.08 85.28 55405.07 88888.00 2007-05-20 09:45:27.500 140 12335.00 85.25 55405.07 88888.00 2007-05-20 09:45:27.625 140 12335.02 85.22 55405.07 88888.00 2007-05-20 09:45:27.750 140 12335.12 85.25 55405.07 88888.00 2007-05-20 09:45:27.875 140 12335.12 85.25 55405.10 88888.00 2007-05-20 09:45:28.000 140 12335.10 85.30 55405.10 88888.00 2007-05-20 09:45:28.125 140 12335.10 85.35 55405.12 88888.00 2007-05-20 09:45:28.250 140 12335.15 85.35 55405.15 88888.00 2007-05-20 09:45:28.375 140 12335.23 85.35 55405.10 88888.00 2007-05-20 09:45:28.500 140 12335.17 85.33 55405.10 88888.00 2007-05-20 09:45:28.625 140 12335.17 85.35 55405.12 88888.00 2007-05-20 09:45:28.750 140 12335.12 85.30 55405.10 88888.00 2007-05-20 09:45:28.875 140 12335.20 85.30 55405.07 88888.00 2007-05-20 09:45:29.000 140 12335.23 85.30 55405.10 88888.00 2007-05-20 09:45:29.125 140 12335.25 85.33 55405.15 88888.00 2007-05-20 09:45:29.250 140 12335.12 85.25 55405.10 88888.00 2007-05-20 09:45:29.375 140 12335.12 85.28 55405.05 88888.00 2007-05-20 09:45:29.500 140 12335.12 85.28 55405.05 88888.00 2007-05-20 09:45:29.625 140 12335.10 85.30 55405.07 88888.00 2007-05-20 09:45:29.750 140 12335.10 85.33 55405.10 88888.00 2007-05-20 09:45:29.875 140 12335.10 85.30 55405.10 88888.00 2007-05-20 09:45:30.000 140 12335.15 85.28 55405.07 88888.00 2007-05-20 09:45:30.125 140 12335.17 85.30 55405.10 88888.00 2007-05-20 09:45:30.250 140 12335.23 85.35 55405.12 88888.00 2007-05-20 09:45:30.375 140 12335.20 85.30 55405.10 88888.00 2007-05-20 09:45:30.500 140 12335.12 85.28 55405.10 88888.00 2007-05-20 09:45:30.625 140 12335.17 85.33 55405.07 88888.00 2007-05-20 09:45:30.750 140 12335.15 85.28 55405.05 88888.00 2007-05-20 09:45:30.875 140 12335.17 85.20 55405.07 88888.00 2007-05-20 09:45:31.000 140 12335.23 85.20 55405.07 88888.00 2007-05-20 09:45:31.125 140 12335.23 85.22 55405.07 88888.00 2007-05-20 09:45:31.250 140 12335.17 85.25 55405.07 88888.00 2007-05-20 09:45:31.375 140 12335.20 85.28 55405.05 88888.00 2007-05-20 09:45:31.500 140 12335.23 85.30 55405.07 88888.00 2007-05-20 09:45:31.625 140 12335.20 85.33 55405.07 88888.00 2007-05-20 09:45:31.750 140 12335.08 85.25 55405.07 88888.00 2007-05-20 09:45:31.875 140 12335.05 85.25 55405.05 88888.00 2007-05-20 09:45:32.000 140 12335.15 85.25 55405.03 88888.00 2007-05-20 09:45:32.125 140 12335.15 85.25 55405.05 88888.00 2007-05-20 09:45:32.250 140 12335.12 85.28 55405.07 88888.00 2007-05-20 09:45:32.375 140 12335.12 85.33 55405.07 88888.00 2007-05-20 09:45:32.500 140 12335.08 85.33 55405.07 88888.00 2007-05-20 09:45:32.625 140 12335.10 85.30 55405.05 88888.00 2007-05-20 09:45:32.750 140 12335.10 85.30 55405.07 88888.00 2007-05-20 09:45:32.875 140 12335.12 85.33 55405.07 88888.00 2007-05-20 09:45:33.000 140 12335.10 85.28 55405.07 88888.00 2007-05-20 09:45:33.125 140 12335.08 85.33 55405.07 88888.00 2007-05-20 09:45:33.250 140 12335.02 85.33 55405.10 88888.00 2007-05-20 09:45:33.375 140 12335.08 85.28 55405.05 88888.00 2007-05-20 09:45:33.500 140 12335.10 85.25 55405.05 88888.00 2007-05-20 09:45:33.625 140 12335.12 85.25 55405.07 88888.00 2007-05-20 09:45:33.750 140 12335.12 85.30 55405.05 88888.00 2007-05-20 09:45:33.875 140 12335.12 85.33 55405.07 88888.00 2007-05-20 09:45:34.000 140 12335.05 85.28 55405.03 88888.00 2007-05-20 09:45:34.125 140 12335.00 85.25 55405.03 88888.00 2007-05-20 09:45:34.250 140 12335.12 85.30 55405.07 88888.00 2007-05-20 09:45:34.375 140 12335.20 85.38 55405.10 88888.00 2007-05-20 09:45:34.500 140 12335.17 85.33 55405.07 88888.00 2007-05-20 09:45:34.625 140 12335.15 85.28 55405.10 88888.00 2007-05-20 09:45:34.750 140 12335.12 85.28 55405.07 88888.00 2007-05-20 09:45:34.875 140 12335.08 85.28 55405.10 88888.00 2007-05-20 09:45:35.000 140 12335.12 85.25 55405.07 88888.00 2007-05-20 09:45:35.125 140 12335.15 85.28 55405.07 88888.00 2007-05-20 09:45:35.250 140 12335.17 85.30 55405.00 88888.00 2007-05-20 09:45:35.375 140 12335.20 85.35 55405.05 88888.00 2007-05-20 09:45:35.500 140 12335.20 85.35 55405.03 88888.00 2007-05-20 09:45:35.625 140 12335.17 85.28 55405.05 88888.00 2007-05-20 09:45:35.750 140 12335.20 85.30 55405.05 88888.00 2007-05-20 09:45:35.875 140 12335.20 85.38 55405.07 88888.00 2007-05-20 09:45:36.000 140 12335.17 85.35 55405.05 88888.00 2007-05-20 09:45:36.125 140 12335.17 85.30 55405.05 88888.00 2007-05-20 09:45:36.250 140 12335.10 85.25 55405.03 88888.00 2007-05-20 09:45:36.375 140 12335.15 85.30 55405.03 88888.00 2007-05-20 09:45:36.500 140 12335.20 85.28 55405.05 88888.00 2007-05-20 09:45:36.625 140 12335.17 85.28 55405.05 88888.00 2007-05-20 09:45:36.750 140 12335.17 85.25 55405.03 88888.00 2007-05-20 09:45:36.875 140 12335.20 85.25 55405.00 88888.00 2007-05-20 09:45:37.000 140 12335.17 85.22 55404.95 88888.00 2007-05-20 09:45:37.125 140 12335.12 85.20 55405.00 88888.00 2007-05-20 09:45:37.250 140 12335.12 85.22 55405.05 88888.00 2007-05-20 09:45:37.375 140 12335.17 85.25 55405.05 88888.00 2007-05-20 09:45:37.500 140 12335.15 85.30 55405.03 88888.00 2007-05-20 09:45:37.625 140 12335.15 85.28 55405.05 88888.00 2007-05-20 09:45:37.750 140 12335.23 85.28 55405.07 88888.00 2007-05-20 09:45:37.875 140 12335.25 85.25 55405.05 88888.00 2007-05-20 09:45:38.000 140 12335.20 85.25 55405.05 88888.00 2007-05-20 09:45:38.125 140 12335.15 85.25 55405.05 88888.00 2007-05-20 09:45:38.250 140 12335.08 85.20 55405.05 88888.00 2007-05-20 09:45:38.375 140 12335.10 85.17 55405.00 88888.00 2007-05-20 09:45:38.500 140 12335.12 85.28 55405.05 88888.00 2007-05-20 09:45:38.625 140 12335.17 85.22 55405.03 88888.00 2007-05-20 09:45:38.750 140 12335.17 85.28 55405.00 88888.00 2007-05-20 09:45:38.875 140 12335.15 85.30 55404.97 88888.00 2007-05-20 09:45:39.000 140 12335.12 85.35 55405.00 88888.00 2007-05-20 09:45:39.125 140 12335.12 85.33 55405.03 88888.00 2007-05-20 09:45:39.250 140 12335.10 85.28 55405.03 88888.00 2007-05-20 09:45:39.375 140 12335.15 85.25 55405.03 88888.00 2007-05-20 09:45:39.500 140 12335.15 85.28 55405.05 88888.00 2007-05-20 09:45:39.625 140 12335.23 85.35 55405.03 88888.00 2007-05-20 09:45:39.750 140 12335.25 85.30 55405.00 88888.00 2007-05-20 09:45:39.875 140 12335.25 85.28 55405.00 88888.00 2007-05-20 09:45:40.000 140 12335.20 85.22 55405.00 88888.00 2007-05-20 09:45:40.125 140 12335.15 85.28 55405.00 88888.00 2007-05-20 09:45:40.250 140 12335.15 85.28 55405.03 88888.00 2007-05-20 09:45:40.375 140 12335.12 85.25 55405.03 88888.00 2007-05-20 09:45:40.500 140 12335.05 85.28 55405.03 88888.00 2007-05-20 09:45:40.625 140 12335.08 85.22 55405.03 88888.00 2007-05-20 09:45:40.750 140 12335.10 85.20 55405.00 88888.00 2007-05-20 09:45:40.875 140 12335.12 85.25 55405.05 88888.00 2007-05-20 09:45:41.000 140 12335.12 85.28 55405.05 88888.00 2007-05-20 09:45:41.125 140 12335.20 85.28 55405.03 88888.00 2007-05-20 09:45:41.250 140 12335.23 85.25 55405.05 88888.00 2007-05-20 09:45:41.375 140 12335.20 85.22 55405.00 88888.00 2007-05-20 09:45:41.500 140 12335.17 85.25 55405.03 88888.00 2007-05-20 09:45:41.625 140 12335.20 85.28 55405.05 88888.00 2007-05-20 09:45:41.750 140 12335.25 85.20 55405.05 88888.00 2007-05-20 09:45:41.875 140 12335.25 85.17 55405.00 88888.00 2007-05-20 09:45:42.000 140 12335.20 85.22 55405.03 88888.00 2007-05-20 09:45:42.125 140 12335.15 85.25 55405.03 88888.00 2007-05-20 09:45:42.250 140 12335.12 85.22 55405.03 88888.00 2007-05-20 09:45:42.375 140 12335.20 85.28 55405.03 88888.00 2007-05-20 09:45:42.500 140 12335.17 85.25 55404.97 88888.00 2007-05-20 09:45:42.625 140 12335.17 85.25 55405.00 88888.00 2007-05-20 09:45:42.750 140 12335.23 85.28 55405.03 88888.00 2007-05-20 09:45:42.875 140 12335.23 85.25 55405.03 88888.00 2007-05-20 09:45:43.000 140 12335.23 85.28 55405.03 88888.00 2007-05-20 09:45:43.125 140 12335.23 85.28 55405.03 88888.00 2007-05-20 09:45:43.250 140 12335.27 85.25 55405.03 88888.00 2007-05-20 09:45:43.375 140 12335.27 85.33 55405.00 88888.00 2007-05-20 09:45:43.500 140 12335.20 85.25 55405.00 88888.00 2007-05-20 09:45:43.625 140 12335.25 85.28 55405.03 88888.00 2007-05-20 09:45:43.750 140 12335.25 85.30 55405.07 88888.00 2007-05-20 09:45:43.875 140 12335.23 85.33 55405.05 88888.00 2007-05-20 09:45:44.000 140 12335.20 85.25 55405.03 88888.00 2007-05-20 09:45:44.125 140 12335.20 85.22 55405.00 88888.00 2007-05-20 09:45:44.250 140 12335.17 85.22 55405.03 88888.00 2007-05-20 09:45:44.375 140 12335.27 85.30 55405.00 88888.00 2007-05-20 09:45:44.500 140 12335.25 85.28 55405.00 88888.00 2007-05-20 09:45:44.625 140 12335.23 85.30 55405.05 88888.00 2007-05-20 09:45:44.750 140 12335.20 85.25 55405.05 88888.00 2007-05-20 09:45:44.875 140 12335.25 85.30 55405.05 88888.00 2007-05-20 09:45:45.000 140 12335.23 85.25 55405.00 88888.00 2007-05-20 09:45:45.125 140 12335.20 85.20 55404.97 88888.00 2007-05-20 09:45:45.250 140 12335.20 85.17 55405.03 88888.00 2007-05-20 09:45:45.375 140 12335.23 85.22 55405.00 88888.00 2007-05-20 09:45:45.500 140 12335.30 85.30 55405.00 88888.00 2007-05-20 09:45:45.625 140 12335.35 85.30 55405.00 88888.00 2007-05-20 09:45:45.750 140 12335.38 85.28 55404.97 88888.00 2007-05-20 09:45:45.875 140 12335.33 85.28 55405.00 88888.00 2007-05-20 09:45:46.000 140 12335.25 85.30 55404.97 88888.00 2007-05-20 09:45:46.125 140 12335.33 85.30 55404.95 88888.00 2007-05-20 09:45:46.250 140 12335.27 85.22 55404.95 88888.00 2007-05-20 09:45:46.375 140 12335.25 85.20 55404.97 88888.00 2007-05-20 09:45:46.500 140 12335.27 85.30 55405.00 88888.00 2007-05-20 09:45:46.625 140 12335.27 85.30 55405.03 88888.00 2007-05-20 09:45:46.750 140 12335.27 85.28 55405.00 88888.00 2007-05-20 09:45:46.875 140 12335.27 85.25 55405.00 88888.00 2007-05-20 09:45:47.000 140 12335.27 85.28 55404.97 88888.00 2007-05-20 09:45:47.125 140 12335.30 85.30 55405.03 88888.00 2007-05-20 09:45:47.250 140 12335.30 85.25 55405.00 88888.00 2007-05-20 09:45:47.375 140 12335.30 85.30 55405.00 88888.00 2007-05-20 09:45:47.500 140 12335.33 85.35 55405.00 88888.00 2007-05-20 09:45:47.625 140 12335.33 85.35 55404.97 88888.00 2007-05-20 09:45:47.750 140 12335.30 85.33 55404.95 88888.00 2007-05-20 09:45:47.875 140 12335.33 85.33 55404.95 88888.00 2007-05-20 09:45:48.000 140 12335.30 85.25 55404.95 88888.00 2007-05-20 09:45:48.125 140 12335.27 85.28 55405.00 88888.00 2007-05-20 09:45:48.250 140 12335.30 85.30 55405.00 88888.00 2007-05-20 09:45:48.375 140 12335.30 85.33 55405.00 88888.00 2007-05-20 09:45:48.500 140 12335.30 85.28 55404.97 88888.00 2007-05-20 09:45:48.625 140 12335.33 85.30 55404.97 88888.00 2007-05-20 09:45:48.750 140 12335.35 85.38 55404.97 88888.00 2007-05-20 09:45:48.875 140 12335.33 85.40 55405.03 88888.00 2007-05-20 09:45:49.000 140 12335.30 85.35 55405.03 88888.00 2007-05-20 09:45:49.125 140 12335.30 85.33 55405.03 88888.00 2007-05-20 09:45:49.250 140 12335.33 85.35 55405.00 88888.00 2007-05-20 09:45:49.375 140 12335.35 85.35 55405.00 88888.00 2007-05-20 09:45:49.500 140 12335.38 85.30 55404.97 88888.00 2007-05-20 09:45:49.625 140 12335.30 85.28 55404.97 88888.00 2007-05-20 09:45:49.750 140 12335.33 85.28 55404.97 88888.00 2007-05-20 09:45:49.875 140 12335.38 85.33 55405.00 88888.00 2007-05-20 09:45:50.000 140 12335.40 85.38 55405.00 88888.00 2007-05-20 09:45:50.125 140 12335.40 85.40 55405.03 88888.00 2007-05-20 09:45:50.250 140 12335.27 85.38 55404.97 88888.00 2007-05-20 09:45:50.375 140 12335.25 85.30 55404.95 88888.00 2007-05-20 09:45:50.500 140 12335.30 85.35 55404.97 88888.00 2007-05-20 09:45:50.625 140 12335.25 85.30 55404.97 88888.00 2007-05-20 09:45:50.750 140 12335.27 85.28 55404.95 88888.00 2007-05-20 09:45:50.875 140 12335.30 85.30 55404.97 88888.00 2007-05-20 09:45:51.000 140 12335.35 85.35 55405.00 88888.00 2007-05-20 09:45:51.125 140 12335.40 85.40 55405.00 88888.00 2007-05-20 09:45:51.250 140 12335.38 85.33 55404.95 88888.00 2007-05-20 09:45:51.375 140 12335.42 85.28 55404.93 88888.00 2007-05-20 09:45:51.500 140 12335.35 85.28 55404.95 88888.00 2007-05-20 09:45:51.625 140 12335.40 85.35 55405.00 88888.00 2007-05-20 09:45:51.750 140 12335.42 85.33 55405.00 88888.00 2007-05-20 09:45:51.875 140 12335.48 85.30 55405.03 88888.00 2007-05-20 09:45:52.000 140 12335.42 85.33 55404.95 88888.00 2007-05-20 09:45:52.125 140 12335.38 85.30 55404.95 88888.00 2007-05-20 09:45:52.250 140 12335.27 85.28 55405.00 88888.00 2007-05-20 09:45:52.375 140 12335.30 85.33 55404.97 88888.00 2007-05-20 09:45:52.500 140 12335.30 85.33 55404.97 88888.00 2007-05-20 09:45:52.625 140 12335.25 85.33 55404.97 88888.00 2007-05-20 09:45:52.750 140 12335.35 85.33 55404.97 88888.00 2007-05-20 09:45:52.875 140 12335.35 85.35 55404.95 88888.00 2007-05-20 09:45:53.000 140 12335.35 85.30 55404.95 88888.00 2007-05-20 09:45:53.125 140 12335.33 85.30 55404.97 88888.00 2007-05-20 09:45:53.250 140 12335.30 85.28 55404.93 88888.00 2007-05-20 09:45:53.375 140 12335.35 85.33 55404.95 88888.00 2007-05-20 09:45:53.500 140 12335.42 85.28 55404.95 88888.00 2007-05-20 09:45:53.625 140 12335.48 85.30 55404.95 88888.00 2007-05-20 09:45:53.750 140 12335.35 85.28 55404.93 88888.00 2007-05-20 09:45:53.875 140 12335.40 85.30 55404.93 88888.00 2007-05-20 09:45:54.000 140 12335.48 85.33 55404.95 88888.00 2007-05-20 09:45:54.125 140 12335.48 85.35 55405.00 88888.00 2007-05-20 09:45:54.250 140 12335.42 85.35 55405.00 88888.00 2007-05-20 09:45:54.375 140 12335.45 85.42 55405.00 88888.00 2007-05-20 09:45:54.500 140 12335.42 85.42 55405.00 88888.00 2007-05-20 09:45:54.625 140 12335.45 85.33 55404.97 88888.00 2007-05-20 09:45:54.750 140 12335.45 85.33 55404.95 88888.00 2007-05-20 09:45:54.875 140 12335.42 85.35 55404.93 88888.00 2007-05-20 09:45:55.000 140 12335.35 85.28 55404.95 88888.00 2007-05-20 09:45:55.125 140 12335.35 85.25 55404.95 88888.00 2007-05-20 09:45:55.250 140 12335.30 85.28 55404.95 88888.00 2007-05-20 09:45:55.375 140 12335.27 85.30 55404.95 88888.00 2007-05-20 09:45:55.500 140 12335.33 85.30 55404.95 88888.00 2007-05-20 09:45:55.625 140 12335.42 85.30 55404.95 88888.00 2007-05-20 09:45:55.750 140 12335.48 85.28 55404.90 88888.00 2007-05-20 09:45:55.875 140 12335.48 85.28 55404.93 88888.00 2007-05-20 09:45:56.000 140 12335.42 85.30 55404.95 88888.00 2007-05-20 09:45:56.125 140 12335.40 85.25 55404.97 88888.00 2007-05-20 09:45:56.250 140 12335.40 85.28 55405.00 88888.00 2007-05-20 09:45:56.375 140 12335.42 85.35 55404.97 88888.00 2007-05-20 09:45:56.500 140 12335.42 85.38 55404.95 88888.00 2007-05-20 09:45:56.625 140 12335.45 85.30 55404.95 88888.00 2007-05-20 09:45:56.750 140 12335.40 85.28 55404.93 88888.00 2007-05-20 09:45:56.875 140 12335.42 85.30 55404.95 88888.00 2007-05-20 09:45:57.000 140 12335.42 85.35 55404.95 88888.00 2007-05-20 09:45:57.125 140 12335.35 85.33 55404.95 88888.00 2007-05-20 09:45:57.250 140 12335.27 85.30 55404.95 88888.00 2007-05-20 09:45:57.375 140 12335.38 85.35 55404.97 88888.00 2007-05-20 09:45:57.500 140 12335.38 85.35 55404.95 88888.00 2007-05-20 09:45:57.625 140 12335.33 85.33 55404.95 88888.00 2007-05-20 09:45:57.750 140 12335.33 85.33 55404.97 88888.00 2007-05-20 09:45:57.875 140 12335.42 85.33 55404.95 88888.00 2007-05-20 09:45:58.000 140 12335.55 85.28 55404.95 88888.00 2007-05-20 09:45:58.125 140 12335.45 85.28 55404.95 88888.00 2007-05-20 09:45:58.250 140 12335.33 85.30 55404.93 88888.00 2007-05-20 09:45:58.375 140 12335.42 85.33 55404.93 88888.00 2007-05-20 09:45:58.500 140 12335.40 85.35 55404.90 88888.00 2007-05-20 09:45:58.625 140 12335.40 85.35 55404.93 88888.00 2007-05-20 09:45:58.750 140 12335.42 85.30 55404.93 88888.00 2007-05-20 09:45:58.875 140 12335.42 85.33 55404.93 88888.00 2007-05-20 09:45:59.000 140 12335.38 85.35 55404.90 88888.00 2007-05-20 09:45:59.125 140 12335.35 85.38 55404.93 88888.00 2007-05-20 09:45:59.250 140 12335.35 85.40 55404.97 88888.00 2007-05-20 09:45:59.375 140 12335.38 85.38 55404.95 88888.00 2007-05-20 09:45:59.500 140 12335.38 85.38 55404.95 88888.00 2007-05-20 09:45:59.625 140 12335.42 85.33 55404.95 88888.00 2007-05-20 09:45:59.750 140 12335.42 85.35 55404.95 88888.00 2007-05-20 09:45:59.875 140 12335.38 85.33 55404.93 88888.00 2007-05-20 09:46:00.000 140 12335.38 85.33 55404.90 88888.00 2007-05-20 09:46:00.125 140 12335.38 85.33 55404.93 88888.00 2007-05-20 09:46:00.250 140 12335.38 85.30 55404.93 88888.00 2007-05-20 09:46:00.375 140 12335.45 85.33 55404.95 88888.00 2007-05-20 09:46:00.500 140 12335.50 85.33 55404.93 88888.00 2007-05-20 09:46:00.625 140 12335.42 85.35 55404.93 88888.00 2007-05-20 09:46:00.750 140 12335.38 85.35 55404.93 88888.00 2007-05-20 09:46:00.875 140 12335.42 85.35 55404.90 88888.00 2007-05-20 09:46:01.000 140 12335.45 85.35 55404.88 88888.00 2007-05-20 09:46:01.125 140 12335.45 85.35 55404.90 88888.00 2007-05-20 09:46:01.250 140 12335.48 85.28 55404.90 88888.00 2007-05-20 09:46:01.375 140 12335.45 85.25 55404.85 88888.00 2007-05-20 09:46:01.500 140 12335.38 85.25 55404.88 88888.00 2007-05-20 09:46:01.625 140 12335.38 85.28 55404.88 88888.00 2007-05-20 09:46:01.750 140 12335.33 85.30 55404.90 88888.00 2007-05-20 09:46:01.875 140 12335.35 85.35 55404.90 88888.00 2007-05-20 09:46:02.000 140 12335.42 85.33 55404.90 88888.00 2007-05-20 09:46:02.125 140 12335.38 85.28 55404.90 88888.00 2007-05-20 09:46:02.250 140 12335.40 85.33 55404.90 88888.00 2007-05-20 09:46:02.375 140 12335.55 85.38 55404.90 88888.00 2007-05-20 09:46:02.500 140 12335.52 85.35 55404.93 88888.00 2007-05-20 09:46:02.625 140 12335.48 85.30 55404.90 88888.00 2007-05-20 09:46:02.750 140 12335.50 85.30 55404.85 88888.00 2007-05-20 09:46:02.875 140 12335.48 85.28 55404.85 88888.00 2007-05-20 09:46:03.000 140 12335.42 85.25 55404.85 88888.00 2007-05-20 09:46:03.125 140 12335.50 85.30 55404.88 88888.00 2007-05-20 09:46:03.250 140 12335.58 85.35 55404.95 88888.00 2007-05-20 09:46:03.375 140 12335.58 85.33 55404.93 88888.00 2007-05-20 09:46:03.500 140 12335.58 85.35 55404.93 88888.00 2007-05-20 09:46:03.625 140 12335.52 85.38 55404.93 88888.00 2007-05-20 09:46:03.750 140 12335.58 85.42 55404.93 88888.00 2007-05-20 09:46:03.875 140 12335.58 85.42 55404.95 88888.00 2007-05-20 09:46:04.000 140 12335.55 85.35 55404.90 88888.00 2007-05-20 09:46:04.125 140 12335.52 85.33 55404.90 88888.00 2007-05-20 09:46:04.250 140 12335.52 85.33 55404.90 88888.00 2007-05-20 09:46:04.375 140 12335.55 85.33 55404.90 88888.00 2007-05-20 09:46:04.500 140 12335.50 85.35 55404.88 88888.00 2007-05-20 09:46:04.625 140 12335.48 85.33 55404.88 88888.00 2007-05-20 09:46:04.750 140 12335.48 85.33 55404.90 88888.00 2007-05-20 09:46:04.875 140 12335.50 85.33 55404.90 88888.00 2007-05-20 09:46:05.000 140 12335.50 85.28 55404.85 88888.00 2007-05-20 09:46:05.125 140 12335.55 85.33 55404.85 88888.00 2007-05-20 09:46:05.250 140 12335.60 85.35 55404.85 88888.00 2007-05-20 09:46:05.375 140 12335.52 85.35 55404.85 88888.00 2007-05-20 09:46:05.500 140 12335.50 85.33 55404.88 88888.00 2007-05-20 09:46:05.625 140 12335.55 85.35 55404.90 88888.00 2007-05-20 09:46:05.750 140 12335.52 85.40 55404.93 88888.00 2007-05-20 09:46:05.875 140 12335.52 85.38 55404.93 88888.00 2007-05-20 09:46:06.000 140 12335.52 85.38 55404.93 88888.00 2007-05-20 09:46:06.125 140 12335.60 85.40 55404.95 88888.00 2007-05-20 09:46:06.250 140 12335.52 85.33 55404.90 88888.00 2007-05-20 09:46:06.375 140 12335.50 85.35 55404.88 88888.00 2007-05-20 09:46:06.500 140 12335.50 85.33 55404.90 88888.00 2007-05-20 09:46:06.625 140 12335.52 85.30 55404.90 88888.00 2007-05-20 09:46:06.750 140 12335.52 85.30 55404.90 88888.00 2007-05-20 09:46:06.875 140 12335.50 85.35 55404.88 88888.00 2007-05-20 09:46:07.000 140 12335.52 85.38 55404.85 88888.00 2007-05-20 09:46:07.125 140 12335.50 85.38 55404.88 88888.00 2007-05-20 09:46:07.250 140 12335.42 85.30 55404.85 88888.00 2007-05-20 09:46:07.375 140 12335.45 85.30 55404.88 88888.00 2007-05-20 09:46:07.500 140 12335.45 85.38 55404.88 88888.00 2007-05-20 09:46:07.625 140 12335.48 85.38 55404.85 88888.00 2007-05-20 09:46:07.750 140 12335.48 85.35 55404.82 88888.00 2007-05-20 09:46:07.875 140 12335.45 85.35 55404.85 88888.00 2007-05-20 09:46:08.000 140 12335.50 85.33 55404.85 88888.00 2007-05-20 09:46:08.125 140 12335.50 85.30 55404.88 88888.00 2007-05-20 09:46:08.250 140 12335.55 85.35 55404.88 88888.00 2007-05-20 09:46:08.375 140 12335.58 85.38 55404.88 88888.00 2007-05-20 09:46:08.500 140 12335.58 85.40 55404.90 88888.00 2007-05-20 09:46:08.625 140 12335.48 85.35 55404.90 88888.00 2007-05-20 09:46:08.750 140 12335.45 85.35 55404.90 88888.00 2007-05-20 09:46:08.875 140 12335.48 85.42 55404.90 88888.00 2007-05-20 09:46:09.000 140 12335.48 85.40 55404.88 88888.00 2007-05-20 09:46:09.125 140 12335.45 85.35 55404.90 88888.00 2007-05-20 09:46:09.250 140 12335.52 85.38 55404.90 88888.00 2007-05-20 09:46:09.375 140 12335.55 85.42 55404.88 88888.00 2007-05-20 09:46:09.500 140 12335.45 85.42 55404.88 88888.00 2007-05-20 09:46:09.625 140 12335.48 85.40 55404.88 88888.00 2007-05-20 09:46:09.750 140 12335.45 85.38 55404.88 88888.00 2007-05-20 09:46:09.875 140 12335.48 85.35 55404.88 88888.00 2007-05-20 09:46:10.000 140 12335.48 85.30 55404.85 88888.00 2007-05-20 09:46:10.125 140 12335.48 85.33 55404.88 88888.00 2007-05-20 09:46:10.250 140 12335.42 85.28 55404.88 88888.00 2007-05-20 09:46:10.375 140 12335.50 85.35 55404.88 88888.00 2007-05-20 09:46:10.500 140 12335.55 85.40 55404.88 88888.00 2007-05-20 09:46:10.625 140 12335.52 85.38 55404.88 88888.00 2007-05-20 09:46:10.750 140 12335.48 85.38 55404.85 88888.00 2007-05-20 09:46:10.875 140 12335.48 85.33 55404.88 88888.00 2007-05-20 09:46:11.000 140 12335.50 85.30 55404.85 88888.00 2007-05-20 09:46:11.125 140 12335.48 85.30 55404.85 88888.00 2007-05-20 09:46:11.250 140 12335.48 85.30 55404.85 88888.00 2007-05-20 09:46:11.375 140 12335.58 85.35 55404.88 88888.00 2007-05-20 09:46:11.500 140 12335.55 85.38 55404.90 88888.00 2007-05-20 09:46:11.625 140 12335.50 85.33 55404.85 88888.00 2007-05-20 09:46:11.750 140 12335.52 85.38 55404.82 88888.00 2007-05-20 09:46:11.875 140 12335.52 85.40 55404.82 88888.00 2007-05-20 09:46:12.000 140 12335.50 85.30 55404.80 88888.00 2007-05-20 09:46:12.125 140 12335.52 85.30 55404.85 88888.00 2007-05-20 09:46:12.250 140 12335.55 85.38 55404.85 88888.00 2007-05-20 09:46:12.375 140 12335.52 85.38 55404.85 88888.00 2007-05-20 09:46:12.500 140 12335.58 85.40 55404.85 88888.00 2007-05-20 09:46:12.625 140 12335.55 85.38 55404.85 88888.00 2007-05-20 09:46:12.750 140 12335.52 85.38 55404.88 88888.00 2007-05-20 09:46:12.875 140 12335.52 85.47 55404.90 88888.00 2007-05-20 09:46:13.000 140 12335.52 85.38 55404.88 88888.00 2007-05-20 09:46:13.125 140 12335.52 85.35 55404.90 88888.00 2007-05-20 09:46:13.250 140 12335.48 85.30 55404.88 88888.00 2007-05-20 09:46:13.375 140 12335.52 85.35 55404.85 88888.00 2007-05-20 09:46:13.500 140 12335.52 85.33 55404.88 88888.00 2007-05-20 09:46:13.625 140 12335.55 85.38 55404.88 88888.00 2007-05-20 09:46:13.750 140 12335.52 85.42 55404.88 88888.00 2007-05-20 09:46:13.875 140 12335.52 85.42 55404.88 88888.00 2007-05-20 09:46:14.000 140 12335.50 85.40 55404.88 88888.00 2007-05-20 09:46:14.125 140 12335.50 85.35 55404.82 88888.00 2007-05-20 09:46:14.250 140 12335.52 85.28 55404.82 88888.00 2007-05-20 09:46:14.375 140 12335.55 85.25 55404.80 88888.00 2007-05-20 09:46:14.500 140 12335.60 85.28 55404.82 88888.00 2007-05-20 09:46:14.625 140 12335.62 85.30 55404.82 88888.00 2007-05-20 09:46:14.750 140 12335.58 85.28 55404.82 88888.00 2007-05-20 09:46:14.875 140 12335.55 85.38 55404.85 88888.00 2007-05-20 09:46:15.000 140 12335.52 85.38 55404.82 88888.00 2007-05-20 09:46:15.125 140 12335.50 85.30 55404.82 88888.00 2007-05-20 09:46:15.250 140 12335.48 85.33 55404.82 88888.00 2007-05-20 09:46:15.375 140 12335.52 85.33 55404.82 88888.00 2007-05-20 09:46:15.500 140 12335.48 85.30 55404.82 88888.00 2007-05-20 09:46:15.625 140 12335.50 85.38 55404.82 88888.00 2007-05-20 09:46:15.750 140 12335.55 85.38 55404.82 88888.00 2007-05-20 09:46:15.875 140 12335.62 85.38 55404.82 88888.00 2007-05-20 09:46:16.000 140 12335.60 85.35 55404.80 88888.00 2007-05-20 09:46:16.125 140 12335.55 85.30 55404.82 88888.00 2007-05-20 09:46:16.250 140 12335.50 85.25 55404.82 88888.00 2007-05-20 09:46:16.375 140 12335.58 85.28 55404.82 88888.00 2007-05-20 09:46:16.500 140 12335.67 85.38 55404.85 88888.00 2007-05-20 09:46:16.625 140 12335.60 85.35 55404.85 88888.00 2007-05-20 09:46:16.750 140 12335.65 85.35 55404.85 88888.00 2007-05-20 09:46:16.875 140 12335.65 85.35 55404.82 88888.00 2007-05-20 09:46:17.000 140 12335.58 85.33 55404.80 88888.00 2007-05-20 09:46:17.125 140 12335.58 85.35 55404.85 88888.00 2007-05-20 09:46:17.250 140 12335.52 85.38 55404.85 88888.00 2007-05-20 09:46:17.375 140 12335.62 85.30 55404.80 88888.00 2007-05-20 09:46:17.500 140 12335.58 85.25 55404.80 88888.00 2007-05-20 09:46:17.625 140 12335.60 85.35 55404.85 88888.00 2007-05-20 09:46:17.750 140 12335.62 85.42 55404.85 88888.00 2007-05-20 09:46:17.875 140 12335.60 85.42 55404.82 88888.00 2007-05-20 09:46:18.000 140 12335.58 85.33 55404.80 88888.00 2007-05-20 09:46:18.125 140 12335.58 85.25 55404.80 88888.00 2007-05-20 09:46:18.250 140 12335.65 85.33 55404.85 88888.00 2007-05-20 09:46:18.375 140 12335.75 85.42 55404.82 88888.00 2007-05-20 09:46:18.500 140 12335.70 85.33 55404.82 88888.00 2007-05-20 09:46:18.625 140 12335.62 85.30 55404.82 88888.00 2007-05-20 09:46:18.750 140 12335.62 85.30 55404.82 88888.00 2007-05-20 09:46:18.875 140 12335.70 85.35 55404.82 88888.00 2007-05-20 09:46:19.000 140 12335.75 85.35 55404.82 88888.00 2007-05-20 09:46:19.125 140 12335.75 85.35 55404.85 88888.00 2007-05-20 09:46:19.250 140 12335.60 85.28 55404.80 88888.00 2007-05-20 09:46:19.375 140 12335.62 85.25 55404.80 88888.00 2007-05-20 09:46:19.500 140 12335.62 85.22 55404.80 88888.00 2007-05-20 09:46:19.625 140 12335.62 85.28 55404.78 88888.00 2007-05-20 09:46:19.750 140 12335.62 85.35 55404.80 88888.00 2007-05-20 09:46:19.875 140 12335.67 85.38 55404.80 88888.00 2007-05-20 09:46:20.000 140 12335.75 85.35 55404.80 88888.00 2007-05-20 09:46:20.125 140 12335.73 85.35 55404.80 88888.00 2007-05-20 09:46:20.250 140 12335.73 85.33 55404.82 88888.00 2007-05-20 09:46:20.375 140 12335.75 85.33 55404.82 88888.00 2007-05-20 09:46:20.500 140 12335.73 85.35 55404.82 88888.00 2007-05-20 09:46:20.625 140 12335.67 85.35 55404.82 88888.00 2007-05-20 09:46:20.750 140 12335.70 85.30 55404.80 88888.00 2007-05-20 09:46:20.875 140 12335.70 85.30 55404.78 88888.00 2007-05-20 09:46:21.000 140 12335.65 85.30 55404.78 88888.00 2007-05-20 09:46:21.125 140 12335.65 85.28 55404.78 88888.00 2007-05-20 09:46:21.250 140 12335.70 85.33 55404.85 88888.00 2007-05-20 09:46:21.375 140 12335.75 85.33 55404.80 88888.00 2007-05-20 09:46:21.500 140 12335.73 85.28 55404.80 88888.00 2007-05-20 09:46:21.625 140 12335.67 85.25 55404.80 88888.00 2007-05-20 09:46:21.750 140 12335.67 85.25 55404.80 88888.00 2007-05-20 09:46:21.875 140 12335.65 85.22 55404.75 88888.00 2007-05-20 09:46:22.000 140 12335.73 85.25 55404.78 88888.00 2007-05-20 09:46:22.125 140 12335.75 85.33 55404.80 88888.00 2007-05-20 09:46:22.250 140 12335.73 85.30 55404.78 88888.00 2007-05-20 09:46:22.375 140 12335.73 85.30 55404.78 88888.00 2007-05-20 09:46:22.500 140 12335.70 85.33 55404.75 88888.00 2007-05-20 09:46:22.625 140 12335.75 85.33 55404.78 88888.00 2007-05-20 09:46:22.750 140 12335.75 85.28 55404.78 88888.00 2007-05-20 09:46:22.875 140 12335.73 85.25 55404.80 88888.00 2007-05-20 09:46:23.000 140 12335.70 85.28 55404.82 88888.00 2007-05-20 09:46:23.125 140 12335.70 85.30 55404.82 88888.00 2007-05-20 09:46:23.250 140 12335.67 85.25 55404.80 88888.00 2007-05-20 09:46:23.375 140 12335.73 85.22 55404.78 88888.00 2007-05-20 09:46:23.500 140 12335.80 85.28 55404.78 88888.00 2007-05-20 09:46:23.625 140 12335.83 85.30 55404.78 88888.00 2007-05-20 09:46:23.750 140 12335.75 85.33 55404.78 88888.00 2007-05-20 09:46:23.875 140 12335.70 85.28 55404.78 88888.00 2007-05-20 09:46:24.000 140 12335.70 85.20 55404.78 88888.00 2007-05-20 09:46:24.125 140 12335.73 85.25 55404.78 88888.00 2007-05-20 09:46:24.250 140 12335.73 85.22 55404.75 88888.00 2007-05-20 09:46:24.375 140 12335.77 85.22 55404.78 88888.00 2007-05-20 09:46:24.500 140 12335.70 85.25 55404.80 88888.00 2007-05-20 09:46:24.625 140 12335.67 85.22 55404.78 88888.00 2007-05-20 09:46:24.750 140 12335.73 85.25 55404.80 88888.00 2007-05-20 09:46:24.875 140 12335.70 85.25 55404.78 88888.00 2007-05-20 09:46:25.000 140 12335.70 85.25 55404.78 88888.00 2007-05-20 09:46:25.125 140 12335.70 85.33 55404.78 88888.00 2007-05-20 09:46:25.250 140 12335.65 85.25 55404.80 88888.00 2007-05-20 09:46:25.375 140 12335.73 85.28 55404.78 88888.00 2007-05-20 09:46:25.500 140 12335.75 85.30 55404.80 88888.00 2007-05-20 09:46:25.625 140 12335.70 85.30 55404.78 88888.00 2007-05-20 09:46:25.750 140 12335.67 85.28 55404.80 88888.00 2007-05-20 09:46:25.875 140 12335.70 85.28 55404.78 88888.00 2007-05-20 09:46:26.000 140 12335.80 85.20 55404.78 88888.00 2007-05-20 09:46:26.125 140 12335.75 85.17 55404.72 88888.00 2007-05-20 09:46:26.250 140 12335.67 85.20 55404.75 88888.00 2007-05-20 09:46:26.375 140 12335.70 85.28 55404.75 88888.00 2007-05-20 09:46:26.500 140 12335.70 85.25 55404.78 88888.00 2007-05-20 09:46:26.625 140 12335.73 85.28 55404.78 88888.00 2007-05-20 09:46:26.750 140 12335.77 85.25 55404.75 88888.00 2007-05-20 09:46:26.875 140 12335.88 85.28 55404.75 88888.00 2007-05-20 09:46:27.000 140 12335.88 85.28 55404.72 88888.00 2007-05-20 09:46:27.125 140 12335.80 85.28 55404.75 88888.00 2007-05-20 09:46:27.250 140 12335.70 85.22 55404.72 88888.00 2007-05-20 09:46:27.375 140 12335.70 85.25 55404.72 88888.00 2007-05-20 09:46:27.500 140 12335.67 85.20 55404.72 88888.00 2007-05-20 09:46:27.625 140 12335.67 85.20 55404.75 88888.00 2007-05-20 09:46:27.750 140 12335.67 85.22 55404.75 88888.00 2007-05-20 09:46:27.875 140 12335.70 85.30 55404.75 88888.00 2007-05-20 09:46:28.000 140 12335.75 85.28 55404.72 88888.00 2007-05-20 09:46:28.125 140 12335.75 85.20 55404.72 88888.00 2007-05-20 09:46:28.250 140 12335.65 85.15 55404.68 88888.00 2007-05-20 09:46:28.375 140 12335.65 85.25 55404.70 88888.00 2007-05-20 09:46:28.500 140 12335.65 85.28 55404.72 88888.00 2007-05-20 09:46:28.625 140 12335.67 85.33 55404.72 88888.00 2007-05-20 09:46:28.750 140 12335.70 85.25 55404.70 88888.00 2007-05-20 09:46:28.875 140 12335.62 85.20 55404.70 88888.00 2007-05-20 09:46:29.000 140 12335.62 85.20 55404.72 88888.00 2007-05-20 09:46:29.125 140 12335.52 85.15 55404.72 88888.00 2007-05-20 09:46:29.250 140 12335.42 85.17 55404.72 88888.00 2007-05-20 09:46:29.375 140 12335.55 85.20 55404.72 88888.00 2007-05-20 09:46:29.500 140 12335.60 85.15 55404.72 88888.00 2007-05-20 09:46:29.625 140 12335.55 85.12 55404.72 88888.00 2007-05-20 09:46:29.750 140 12335.58 85.17 55404.75 88888.00 2007-05-20 09:46:29.875 140 12335.62 85.25 55404.78 88888.00 2007-05-20 09:46:30.000 140 12335.65 85.22 55404.75 88888.00 2007-05-20 09:46:30.125 140 12335.65 85.15 55404.75 88888.00 2007-05-20 09:46:30.250 140 12335.75 85.20 55404.75 88888.00 2007-05-20 09:46:30.375 140 12335.73 85.20 55404.72 88888.00 2007-05-20 09:46:30.500 140 12335.60 85.20 55404.75 88888.00 2007-05-20 09:46:30.625 140 12335.55 85.15 55404.72 88888.00 2007-05-20 09:46:30.750 140 12335.65 85.20 55404.75 88888.00 2007-05-20 09:46:30.875 140 12335.73 85.25 55404.75 88888.00 2007-05-20 09:46:31.000 140 12335.65 85.22 55404.72 88888.00 2007-05-20 09:46:31.125 140 12335.58 85.20 55404.70 88888.00 2007-05-20 09:46:31.250 140 12335.60 85.22 55404.72 88888.00 2007-05-20 09:46:31.375 140 12335.67 85.20 55404.70 88888.00 2007-05-20 09:46:31.500 140 12335.67 85.20 55404.72 88888.00 2007-05-20 09:46:31.625 140 12335.73 85.20 55404.72 88888.00 2007-05-20 09:46:31.750 140 12335.70 85.15 55404.70 88888.00 2007-05-20 09:46:31.875 140 12335.65 85.17 55404.68 88888.00 2007-05-20 09:46:32.000 140 12335.65 85.22 55404.68 88888.00 2007-05-20 09:46:32.125 140 12335.65 85.17 55404.68 88888.00 2007-05-20 09:46:32.250 140 12335.58 85.17 55404.72 88888.00 2007-05-20 09:46:32.375 140 12335.67 85.20 55404.70 88888.00 2007-05-20 09:46:32.500 140 12335.73 85.22 55404.72 88888.00 2007-05-20 09:46:32.625 140 12335.75 85.22 55404.75 88888.00 2007-05-20 09:46:32.750 140 12335.75 85.20 55404.70 88888.00 2007-05-20 09:46:32.875 140 12335.67 85.25 55404.68 88888.00 2007-05-20 09:46:33.000 140 12335.62 85.28 55404.70 88888.00 2007-05-20 09:46:33.125 140 12335.62 85.25 55404.70 88888.00 2007-05-20 09:46:33.250 140 12335.60 85.15 55404.70 88888.00 2007-05-20 09:46:33.375 140 12335.65 85.17 55404.70 88888.00 2007-05-20 09:46:33.500 140 12335.75 85.22 55404.72 88888.00 2007-05-20 09:46:33.625 140 12335.80 85.22 55404.72 88888.00 2007-05-20 09:46:33.750 140 12335.75 85.20 55404.70 88888.00 2007-05-20 09:46:33.875 140 12335.62 85.17 55404.70 88888.00 2007-05-20 09:46:34.000 140 12335.60 85.22 55404.70 88888.00 2007-05-20 09:46:34.125 140 12335.73 85.25 55404.75 88888.00 2007-05-20 09:46:34.250 140 12335.73 85.22 55404.72 88888.00 2007-05-20 09:46:34.375 140 12335.75 85.17 55404.70 88888.00 2007-05-20 09:46:34.500 140 12335.73 85.17 55404.72 88888.00 2007-05-20 09:46:34.625 140 12335.77 85.22 55404.70 88888.00 2007-05-20 09:46:34.750 140 12335.70 85.25 55404.70 88888.00 2007-05-20 09:46:34.875 140 12335.73 85.20 55404.68 88888.00 2007-05-20 09:46:35.000 140 12335.65 85.17 55404.65 88888.00 2007-05-20 09:46:35.125 140 12335.60 85.25 55404.68 88888.00 2007-05-20 09:46:35.250 140 12335.58 85.20 55404.70 88888.00 2007-05-20 09:46:35.375 140 12335.62 85.20 55404.68 88888.00 2007-05-20 09:46:35.500 140 12335.60 85.20 55404.72 88888.00 2007-05-20 09:46:35.625 140 12335.58 85.17 55404.72 88888.00 2007-05-20 09:46:35.750 140 12335.58 85.17 55404.70 88888.00 2007-05-20 09:46:35.875 140 12335.65 85.15 55404.72 88888.00 2007-05-20 09:46:36.000 140 12335.73 85.17 55404.72 88888.00 2007-05-20 09:46:36.125 140 12335.80 85.25 55404.72 88888.00 2007-05-20 09:46:36.250 140 12335.80 85.28 55404.75 88888.00 2007-05-20 09:46:36.375 140 12335.75 85.25 55404.70 88888.00 2007-05-20 09:46:36.500 140 12335.70 85.20 55404.68 88888.00 2007-05-20 09:46:36.625 140 12335.67 85.15 55404.70 88888.00 2007-05-20 09:46:36.750 140 12335.70 85.12 55404.70 88888.00 2007-05-20 09:46:36.875 140 12335.73 85.15 55404.70 88888.00 2007-05-20 09:46:37.000 140 12335.70 85.22 55404.68 88888.00 2007-05-20 09:46:37.125 140 12335.77 85.25 55404.68 88888.00 2007-05-20 09:46:37.250 140 12335.75 85.20 55404.70 88888.00 2007-05-20 09:46:37.375 140 12335.77 85.22 55404.68 88888.00 2007-05-20 09:46:37.500 140 12335.75 85.25 55404.70 88888.00 2007-05-20 09:46:37.625 140 12335.65 85.20 55404.65 88888.00 2007-05-20 09:46:37.750 140 12335.65 85.12 55404.62 88888.00 2007-05-20 09:46:37.875 140 12335.75 85.17 55404.68 88888.00 2007-05-20 09:46:38.000 140 12335.77 85.20 55404.65 88888.00 2007-05-20 09:46:38.125 140 12335.73 85.20 55404.65 88888.00 2007-05-20 09:46:38.250 140 12335.75 85.17 55404.65 88888.00 2007-05-20 09:46:38.375 140 12335.77 85.17 55404.65 88888.00 2007-05-20 09:46:38.500 140 12335.70 85.20 55404.68 88888.00 2007-05-20 09:46:38.625 140 12335.73 85.17 55404.65 88888.00 2007-05-20 09:46:38.750 140 12335.73 85.20 55404.65 88888.00 2007-05-20 09:46:38.875 140 12335.65 85.17 55404.65 88888.00 2007-05-20 09:46:39.000 140 12335.67 85.20 55404.65 88888.00 2007-05-20 09:46:39.125 140 12335.77 85.17 55404.65 88888.00 2007-05-20 09:46:39.250 140 12335.83 85.15 55404.65 88888.00 2007-05-20 09:46:39.375 140 12335.85 85.20 55404.68 88888.00 2007-05-20 09:46:39.500 140 12335.85 85.15 55404.62 88888.00 2007-05-20 09:46:39.625 140 12335.80 85.10 55404.62 88888.00 2007-05-20 09:46:39.750 140 12335.75 85.15 55404.62 88888.00 2007-05-20 09:46:39.875 140 12335.73 85.10 55404.60 88888.00 2007-05-20 09:46:40.000 140 12335.73 85.12 55404.60 88888.00 2007-05-20 09:46:40.125 140 12335.73 85.12 55404.65 88888.00 2007-05-20 09:46:40.250 140 12335.65 85.12 55404.65 88888.00 2007-05-20 09:46:40.375 140 12335.73 85.20 55404.65 88888.00 2007-05-20 09:46:40.500 140 12335.70 85.17 55404.65 88888.00 2007-05-20 09:46:40.625 140 12335.70 85.12 55404.65 88888.00 2007-05-20 09:46:40.750 140 12335.73 85.20 55404.65 88888.00 2007-05-20 09:46:40.875 140 12335.70 85.15 55404.60 88888.00 2007-05-20 09:46:41.000 140 12335.62 85.10 55404.60 88888.00 2007-05-20 09:46:41.125 140 12335.62 85.12 55404.62 88888.00 2007-05-20 09:46:41.250 140 12335.67 85.17 55404.65 88888.00 2007-05-20 09:46:41.375 140 12335.73 85.17 55404.68 88888.00 2007-05-20 09:46:41.500 140 12335.70 85.15 55404.62 88888.00 2007-05-20 09:46:41.625 140 12335.65 85.10 55404.57 88888.00 2007-05-20 09:46:41.750 140 12335.60 85.10 55404.62 88888.00 2007-05-20 09:46:41.875 140 12335.62 85.22 55404.65 88888.00 2007-05-20 09:46:42.000 140 12335.67 85.25 55404.60 88888.00 2007-05-20 09:46:42.125 140 12335.70 85.20 55404.62 88888.00 2007-05-20 09:46:42.250 140 12335.70 85.15 55404.65 88888.00 2007-05-20 09:46:42.375 140 12335.65 85.12 55404.62 88888.00 2007-05-20 09:46:42.500 140 12335.62 85.17 55404.62 88888.00 2007-05-20 09:46:42.625 140 12335.65 85.12 55404.62 88888.00 2007-05-20 09:46:42.750 140 12335.65 85.15 55404.65 88888.00 2007-05-20 09:46:42.875 140 12335.67 85.15 55404.68 88888.00 2007-05-20 09:46:43.000 140 12335.70 85.12 55404.65 88888.00 2007-05-20 09:46:43.125 140 12335.70 85.17 55404.68 88888.00 2007-05-20 09:46:43.250 140 12335.65 85.15 55404.68 88888.00 2007-05-20 09:46:43.375 140 12335.60 85.12 55404.70 88888.00 2007-05-20 09:46:43.500 140 12335.52 85.10 55404.70 88888.00 2007-05-20 09:46:43.625 140 12335.55 85.08 55404.68 88888.00 2007-05-20 09:46:43.750 140 12335.62 85.05 55404.65 88888.00 2007-05-20 09:46:43.875 140 12335.60 85.08 55404.62 88888.00 2007-05-20 09:46:44.000 140 12335.58 85.08 55404.62 88888.00 2007-05-20 09:46:44.125 140 12335.60 85.10 55404.65 88888.00 2007-05-20 09:46:44.250 140 12335.55 85.03 55404.62 88888.00 2007-05-20 09:46:44.375 140 12335.60 85.08 55404.62 88888.00 2007-05-20 09:46:44.500 140 12335.60 85.08 55404.65 88888.00 2007-05-20 09:46:44.625 140 12335.60 85.10 55404.62 88888.00 2007-05-20 09:46:44.750 140 12335.67 85.12 55404.65 88888.00 2007-05-20 09:46:44.875 140 12335.65 85.15 55404.65 88888.00 2007-05-20 09:46:45.000 140 12335.62 85.10 55404.62 88888.00 2007-05-20 09:46:45.125 140 12335.60 85.10 55404.62 88888.00 2007-05-20 09:46:45.250 140 12335.60 85.08 55404.65 88888.00 2007-05-20 09:46:45.375 140 12335.67 85.08 55404.65 88888.00 2007-05-20 09:46:45.500 140 12335.80 85.10 55404.65 88888.00 2007-05-20 09:46:45.625 140 12335.80 85.10 55404.62 88888.00 2007-05-20 09:46:45.750 140 12335.73 85.10 55404.62 88888.00 2007-05-20 09:46:45.875 140 12335.62 85.03 55404.62 88888.00 2007-05-20 09:46:46.000 140 12335.65 85.10 55404.65 88888.00 2007-05-20 09:46:46.125 140 12335.67 85.15 55404.65 88888.00 2007-05-20 09:46:46.250 140 12335.65 85.08 55404.65 88888.00 2007-05-20 09:46:46.375 140 12335.65 85.10 55404.70 88888.00 2007-05-20 09:46:46.500 140 12335.60 85.10 55404.68 88888.00 2007-05-20 09:46:46.625 140 12335.62 85.12 55404.65 88888.00 2007-05-20 09:46:46.750 140 12335.62 85.12 55404.65 88888.00 2007-05-20 09:46:46.875 140 12335.62 85.05 55404.62 88888.00 2007-05-20 09:46:47.000 140 12335.70 85.00 55404.60 88888.00 2007-05-20 09:46:47.125 140 12335.70 85.03 55404.65 88888.00 2007-05-20 09:46:47.250 140 12335.73 85.05 55404.70 88888.00 2007-05-20 09:46:47.375 140 12335.77 85.10 55404.68 88888.00 2007-05-20 09:46:47.500 140 12335.62 85.08 55404.60 88888.00 2007-05-20 09:46:47.625 140 12335.60 85.03 55404.62 88888.00 2007-05-20 09:46:47.750 140 12335.65 85.05 55404.62 88888.00 2007-05-20 09:46:47.875 140 12335.70 85.08 55404.65 88888.00 2007-05-20 09:46:48.000 140 12335.70 85.05 55404.62 88888.00 2007-05-20 09:46:48.125 140 12335.67 85.03 55404.60 88888.00 2007-05-20 09:46:48.250 140 12335.67 85.03 55404.57 88888.00 2007-05-20 09:46:48.375 140 12335.73 85.08 55404.60 88888.00 2007-05-20 09:46:48.500 140 12335.70 85.08 55404.62 88888.00 2007-05-20 09:46:48.625 140 12335.70 85.10 55404.65 88888.00 2007-05-20 09:46:48.750 140 12335.70 85.08 55404.65 88888.00 2007-05-20 09:46:48.875 140 12335.62 85.00 55404.60 88888.00 2007-05-20 09:46:49.000 140 12335.60 85.00 55404.60 88888.00 2007-05-20 09:46:49.125 140 12335.65 85.03 55404.62 88888.00 2007-05-20 09:46:49.250 140 12335.67 85.00 55404.62 88888.00 2007-05-20 09:46:49.375 140 12335.67 85.00 55404.57 88888.00 2007-05-20 09:46:49.500 140 12335.60 84.97 55404.55 88888.00 2007-05-20 09:46:49.625 140 12335.65 85.00 55404.55 88888.00 2007-05-20 09:46:49.750 140 12335.75 85.05 55404.57 88888.00 2007-05-20 09:46:49.875 140 12335.77 85.12 55404.60 88888.00 2007-05-20 09:46:50.000 140 12335.70 85.08 55404.62 88888.00 2007-05-20 09:46:50.125 140 12335.65 85.03 55404.60 88888.00 2007-05-20 09:46:50.250 140 12335.60 85.03 55404.55 88888.00 2007-05-20 09:46:50.375 140 12335.62 85.00 55404.57 88888.00 2007-05-20 09:46:50.500 140 12335.70 85.05 55404.57 88888.00 2007-05-20 09:46:50.625 140 12335.65 85.08 55404.60 88888.00 2007-05-20 09:46:50.750 140 12335.65 85.08 55404.57 88888.00 2007-05-20 09:46:50.875 140 12335.62 85.05 55404.55 88888.00 2007-05-20 09:46:51.000 140 12335.62 84.97 55404.55 88888.00 2007-05-20 09:46:51.125 140 12335.62 85.03 55404.60 88888.00 2007-05-20 09:46:51.250 140 12335.60 85.05 55404.65 88888.00 2007-05-20 09:46:51.375 140 12335.55 85.03 55404.60 88888.00 2007-05-20 09:46:51.500 140 12335.50 85.00 55404.60 88888.00 2007-05-20 09:46:51.625 140 12335.58 85.08 55404.62 88888.00 2007-05-20 09:46:51.750 140 12335.62 85.03 55404.62 88888.00 2007-05-20 09:46:51.875 140 12335.67 85.05 55404.62 88888.00 2007-05-20 09:46:52.000 140 12335.60 85.05 55404.60 88888.00 2007-05-20 09:46:52.125 140 12335.58 85.03 55404.60 88888.00 2007-05-20 09:46:52.250 140 12335.62 85.05 55404.60 88888.00 2007-05-20 09:46:52.375 140 12335.67 85.03 55404.60 88888.00 2007-05-20 09:46:52.500 140 12335.70 85.00 55404.60 88888.00 2007-05-20 09:46:52.625 140 12335.65 84.97 55404.60 88888.00 2007-05-20 09:46:52.750 140 12335.67 85.03 55404.62 88888.00 2007-05-20 09:46:52.875 140 12335.70 85.05 55404.60 88888.00 2007-05-20 09:46:53.000 140 12335.67 85.03 55404.57 88888.00 2007-05-20 09:46:53.125 140 12335.65 85.00 55404.57 88888.00 2007-05-20 09:46:53.250 140 12335.60 84.97 55404.57 88888.00 2007-05-20 09:46:53.375 140 12335.62 84.97 55404.55 88888.00 2007-05-20 09:46:53.500 140 12335.65 84.95 55404.57 88888.00 2007-05-20 09:46:53.625 140 12335.73 85.03 55404.60 88888.00 2007-05-20 09:46:53.750 140 12335.77 85.00 55404.57 88888.00 2007-05-20 09:46:53.875 140 12335.80 85.00 55404.55 88888.00 2007-05-20 09:46:54.000 140 12335.80 85.05 55404.55 88888.00 2007-05-20 09:46:54.125 140 12335.75 85.03 55404.60 88888.00 2007-05-20 09:46:54.250 140 12335.67 85.03 55404.62 88888.00 2007-05-20 09:46:54.375 140 12335.67 85.03 55404.62 88888.00 2007-05-20 09:46:54.500 140 12335.70 85.03 55404.62 88888.00 2007-05-20 09:46:54.625 140 12335.77 84.97 55404.57 88888.00 2007-05-20 09:46:54.750 140 12335.77 84.95 55404.57 88888.00 2007-05-20 09:46:54.875 140 12335.77 84.97 55404.57 88888.00 2007-05-20 09:46:55.000 140 12335.77 85.00 55404.55 88888.00 2007-05-20 09:46:55.125 140 12335.73 84.92 55404.55 88888.00 2007-05-20 09:46:55.250 140 12335.62 84.90 55404.60 88888.00 2007-05-20 09:46:55.375 140 12335.73 85.00 55404.60 88888.00 2007-05-20 09:46:55.500 140 12335.70 85.00 55404.55 88888.00 2007-05-20 09:46:55.625 140 12335.67 84.95 55404.57 88888.00 2007-05-20 09:46:55.750 140 12335.70 84.90 55404.55 88888.00 2007-05-20 09:46:55.875 140 12335.75 84.88 55404.55 88888.00 2007-05-20 09:46:56.000 140 12335.75 84.90 55404.55 88888.00 2007-05-20 09:46:56.125 140 12335.67 84.92 55404.55 88888.00 2007-05-20 09:46:56.250 140 12335.67 84.95 55404.55 88888.00 2007-05-20 09:46:56.375 140 12335.75 84.97 55404.60 88888.00 2007-05-20 09:46:56.500 140 12335.77 84.97 55404.60 88888.00 2007-05-20 09:46:56.625 140 12335.67 84.95 55404.55 88888.00 2007-05-20 09:46:56.750 140 12335.60 85.00 55404.55 88888.00 2007-05-20 09:46:56.875 140 12335.65 85.00 55404.55 88888.00 2007-05-20 09:46:57.000 140 12335.77 85.00 55404.55 88888.00 2007-05-20 09:46:57.125 140 12335.83 85.00 55404.57 88888.00 2007-05-20 09:46:57.250 140 12335.75 84.92 55404.55 88888.00 2007-05-20 09:46:57.375 140 12335.75 84.92 55404.55 88888.00 2007-05-20 09:46:57.500 140 12335.73 84.88 55404.57 88888.00 2007-05-20 09:46:57.625 140 12335.70 84.90 55404.60 88888.00 2007-05-20 09:46:57.750 140 12335.70 84.92 55404.62 88888.00 2007-05-20 09:46:57.875 140 12335.67 84.88 55404.57 88888.00 2007-05-20 09:46:58.000 140 12335.70 84.90 55404.57 88888.00 2007-05-20 09:46:58.125 140 12335.65 84.95 55404.57 88888.00 2007-05-20 09:46:58.250 140 12335.62 84.90 55404.55 88888.00 2007-05-20 09:46:58.375 140 12335.70 84.88 55404.53 88888.00 2007-05-20 09:46:58.500 140 12335.62 84.90 55404.55 88888.00 2007-05-20 09:46:58.625 140 12335.65 84.97 55404.53 88888.00 2007-05-20 09:46:58.750 140 12335.65 84.95 55404.53 88888.00 2007-05-20 09:46:58.875 140 12335.60 84.95 55404.57 88888.00 2007-05-20 09:46:59.000 140 12335.60 84.92 55404.57 88888.00 2007-05-20 09:46:59.125 140 12335.65 84.95 55404.57 88888.00 2007-05-20 09:46:59.250 140 12335.62 84.92 55404.62 88888.00 2007-05-20 09:46:59.375 140 12335.62 84.92 55404.60 88888.00 2007-05-20 09:46:59.500 140 12335.70 84.95 55404.62 88888.00 2007-05-20 09:46:59.625 140 12335.73 84.90 55404.57 88888.00 2007-05-20 09:46:59.750 140 12335.67 84.92 55404.55 88888.00 2007-05-20 09:46:59.875 140 12335.65 84.95 55404.60 88888.00 2007-05-20 09:47:00.000 140 12335.67 84.92 55404.60 88888.00 2007-05-20 09:47:00.125 140 12335.65 84.92 55404.57 88888.00 2007-05-20 09:47:00.250 140 12335.65 84.95 55404.57 88888.00 2007-05-20 09:47:00.375 140 12335.62 84.90 55404.57 88888.00 2007-05-20 09:47:00.500 140 12335.62 84.85 55404.57 88888.00 2007-05-20 09:47:00.625 140 12335.58 84.85 55404.57 88888.00 2007-05-20 09:47:00.750 140 12335.52 84.90 55404.57 88888.00 2007-05-20 09:47:00.875 140 12335.60 84.95 55404.57 88888.00 2007-05-20 09:47:01.000 140 12335.62 84.95 55404.60 88888.00 2007-05-20 09:47:01.125 140 12335.73 84.92 55404.60 88888.00 2007-05-20 09:47:01.250 140 12335.75 84.92 55404.60 88888.00 2007-05-20 09:47:01.375 140 12335.88 84.97 55404.65 88888.00 2007-05-20 09:47:01.500 140 12335.88 85.00 55404.62 88888.00 2007-05-20 09:47:01.625 140 12335.70 84.90 55404.55 88888.00 2007-05-20 09:47:01.750 140 12335.62 84.85 55404.55 88888.00 2007-05-20 09:47:01.875 140 12335.65 84.90 55404.55 88888.00 2007-05-20 09:47:02.000 140 12335.65 84.88 55404.57 88888.00 2007-05-20 09:47:02.125 140 12335.62 84.92 55404.57 88888.00 2007-05-20 09:47:02.250 140 12335.62 84.95 55404.55 88888.00 2007-05-20 09:47:02.375 140 12335.65 84.90 55404.53 88888.00 2007-05-20 09:47:02.500 140 12335.73 84.90 55404.57 88888.00 2007-05-20 09:47:02.625 140 12335.75 84.90 55404.55 88888.00 2007-05-20 09:47:02.750 140 12335.73 84.90 55404.55 88888.00 2007-05-20 09:47:02.875 140 12335.70 84.88 55404.53 88888.00 2007-05-20 09:47:03.000 140 12335.67 84.88 55404.55 88888.00 2007-05-20 09:47:03.125 140 12335.73 84.92 55404.60 88888.00 2007-05-20 09:47:03.250 140 12335.75 84.95 55404.62 88888.00 2007-05-20 09:47:03.375 140 12335.75 84.92 55404.60 88888.00 2007-05-20 09:47:03.500 140 12335.73 84.92 55404.62 88888.00 2007-05-20 09:47:03.625 140 12335.83 84.95 55404.60 88888.00 2007-05-20 09:47:03.750 140 12335.77 84.92 55404.57 88888.00 2007-05-20 09:47:03.875 140 12335.67 84.90 55404.55 88888.00 2007-05-20 09:47:04.000 140 12335.65 84.90 55404.53 88888.00 2007-05-20 09:47:04.125 140 12335.75 84.90 55404.55 88888.00 2007-05-20 09:47:04.250 140 12335.75 84.88 55404.55 88888.00 2007-05-20 09:47:04.375 140 12335.73 84.92 55404.57 88888.00 2007-05-20 09:47:04.500 140 12335.70 84.90 55404.55 88888.00 2007-05-20 09:47:04.625 140 12335.65 84.88 55404.55 88888.00 2007-05-20 09:47:04.750 140 12335.70 84.88 55404.57 88888.00 2007-05-20 09:47:04.875 140 12335.67 84.85 55404.57 88888.00 2007-05-20 09:47:05.000 140 12335.67 84.85 55404.55 88888.00 2007-05-20 09:47:05.125 140 12335.65 84.85 55404.57 88888.00 2007-05-20 09:47:05.250 140 12335.65 84.88 55404.57 88888.00 2007-05-20 09:47:05.375 140 12335.70 84.90 55404.55 88888.00 2007-05-20 09:47:05.500 140 12335.67 84.85 55404.55 88888.00 2007-05-20 09:47:05.625 140 12335.75 84.85 55404.55 88888.00 2007-05-20 09:47:05.750 140 12335.83 84.88 55404.55 88888.00 2007-05-20 09:47:05.875 140 12335.80 84.88 55404.53 88888.00 2007-05-20 09:47:06.000 140 12335.75 84.90 55404.53 88888.00 2007-05-20 09:47:06.125 140 12335.65 84.85 55404.53 88888.00 2007-05-20 09:47:06.250 140 12335.55 84.83 55404.50 88888.00 2007-05-20 09:47:06.375 140 12335.60 84.80 55404.53 88888.00 2007-05-20 09:47:06.500 140 12335.70 84.88 55404.55 88888.00 2007-05-20 09:47:06.625 140 12335.75 84.92 55404.53 88888.00 2007-05-20 09:47:06.750 140 12335.83 84.92 55404.55 88888.00 2007-05-20 09:47:06.875 140 12335.83 84.90 55404.57 88888.00 2007-05-20 09:47:07.000 140 12335.83 85.00 55404.57 88888.00 2007-05-20 09:47:07.125 140 12335.83 84.92 55404.57 88888.00 2007-05-20 09:47:07.250 140 12335.75 84.85 55404.57 88888.00 2007-05-20 09:47:07.375 140 12335.77 84.88 55404.57 88888.00 2007-05-20 09:47:07.500 140 12335.77 84.90 55404.55 88888.00 2007-05-20 09:47:07.625 140 12335.75 84.92 55404.55 88888.00 2007-05-20 09:47:07.750 140 12335.75 84.92 55404.60 88888.00 2007-05-20 09:47:07.875 140 12335.80 84.92 55404.60 88888.00 2007-05-20 09:47:08.000 140 12335.83 84.90 55404.57 88888.00 2007-05-20 09:47:08.125 140 12335.77 84.90 55404.60 88888.00 2007-05-20 09:47:08.250 140 12335.73 84.83 55404.57 88888.00 2007-05-20 09:47:08.375 140 12335.62 84.83 55404.55 88888.00 2007-05-20 09:47:08.500 140 12335.62 84.92 55404.55 88888.00 2007-05-20 09:47:08.625 140 12335.77 84.97 55404.60 88888.00 2007-05-20 09:47:08.750 140 12335.77 84.95 55404.60 88888.00 2007-05-20 09:47:08.875 140 12335.67 84.90 55404.57 88888.00 2007-05-20 09:47:09.000 140 12335.60 84.88 55404.55 88888.00 2007-05-20 09:47:09.125 140 12335.62 84.85 55404.57 88888.00 2007-05-20 09:47:09.250 140 12335.67 84.83 55404.57 88888.00 2007-05-20 09:47:09.375 140 12335.67 84.83 55404.55 88888.00 2007-05-20 09:47:09.500 140 12335.62 84.85 55404.57 88888.00 2007-05-20 09:47:09.625 140 12335.70 84.88 55404.60 88888.00 2007-05-20 09:47:09.750 140 12335.70 84.90 55404.60 88888.00 2007-05-20 09:47:09.875 140 12335.73 84.88 55404.62 88888.00 2007-05-20 09:47:10.000 140 12335.70 84.80 55404.55 88888.00 2007-05-20 09:47:10.125 140 12335.65 84.80 55404.60 88888.00 2007-05-20 09:47:10.250 140 12335.70 84.90 55404.60 88888.00 2007-05-20 09:47:10.375 140 12335.80 84.90 55404.57 88888.00 2007-05-20 09:47:10.500 140 12335.73 84.85 55404.57 88888.00 2007-05-20 09:47:10.625 140 12335.70 84.83 55404.55 88888.00 2007-05-20 09:47:10.750 140 12335.75 84.83 55404.53 88888.00 2007-05-20 09:47:10.875 140 12335.75 84.85 55404.50 88888.00 2007-05-20 09:47:11.000 140 12335.70 84.85 55404.50 88888.00 2007-05-20 09:47:11.125 140 12335.73 84.90 55404.50 88888.00 2007-05-20 09:47:11.250 140 12335.70 84.90 55404.55 88888.00 2007-05-20 09:47:11.375 140 12335.65 84.85 55404.53 88888.00 2007-05-20 09:47:11.500 140 12335.62 84.88 55404.53 88888.00 2007-05-20 09:47:11.625 140 12335.70 84.92 55404.57 88888.00 2007-05-20 09:47:11.750 140 12335.73 84.88 55404.55 88888.00 2007-05-20 09:47:11.875 140 12335.73 84.85 55404.53 88888.00 2007-05-20 09:47:12.000 140 12335.77 84.88 55404.53 88888.00 2007-05-20 09:47:12.125 140 12335.85 84.90 55404.55 88888.00 2007-05-20 09:47:12.250 140 12335.77 84.83 55404.57 88888.00 2007-05-20 09:47:12.375 140 12335.77 84.83 55404.55 88888.00 2007-05-20 09:47:12.500 140 12335.75 84.80 55404.55 88888.00 2007-05-20 09:47:12.625 140 12335.77 84.80 55404.55 88888.00 2007-05-20 09:47:12.750 140 12335.80 84.88 55404.57 88888.00 2007-05-20 09:47:12.875 140 12335.75 84.88 55404.57 88888.00 2007-05-20 09:47:13.000 140 12335.67 84.85 55404.55 88888.00 2007-05-20 09:47:13.125 140 12335.75 84.88 55404.57 88888.00 2007-05-20 09:47:13.250 140 12335.75 84.88 55404.62 88888.00 2007-05-20 09:47:13.375 140 12335.77 84.90 55404.57 88888.00 2007-05-20 09:47:13.500 140 12335.73 84.88 55404.57 88888.00 2007-05-20 09:47:13.625 140 12335.70 84.88 55404.55 88888.00 2007-05-20 09:47:13.750 140 12335.77 84.85 55404.55 88888.00 2007-05-20 09:47:13.875 140 12335.77 84.80 55404.57 88888.00 2007-05-20 09:47:14.000 140 12335.75 84.83 55404.55 88888.00 2007-05-20 09:47:14.125 140 12335.73 84.85 55404.57 88888.00 2007-05-20 09:47:14.250 140 12335.62 84.90 55404.60 88888.00 2007-05-20 09:47:14.375 140 12335.60 84.85 55404.57 88888.00 2007-05-20 09:47:14.500 140 12335.62 84.83 55404.53 88888.00 2007-05-20 09:47:14.625 140 12335.67 84.80 55404.55 88888.00 2007-05-20 09:47:14.750 140 12335.80 84.90 55404.57 88888.00 2007-05-20 09:47:14.875 140 12335.83 84.90 55404.55 88888.00 2007-05-20 09:47:15.000 140 12335.77 84.88 55404.53 88888.00 2007-05-20 09:47:15.125 140 12335.67 84.83 55404.50 88888.00 2007-05-20 09:47:15.250 140 12335.67 84.75 55404.50 88888.00 2007-05-20 09:47:15.375 140 12335.67 84.83 55404.53 88888.00 2007-05-20 09:47:15.500 140 12335.67 84.85 55404.55 88888.00 2007-05-20 09:47:15.625 140 12335.65 84.80 55404.50 88888.00 2007-05-20 09:47:15.750 140 12335.62 84.83 55404.53 88888.00 2007-05-20 09:47:15.875 140 12335.65 84.88 55404.55 88888.00 2007-05-20 09:47:16.000 140 12335.67 84.88 55404.57 88888.00 2007-05-20 09:47:16.125 140 12335.65 84.83 55404.53 88888.00 2007-05-20 09:47:16.250 140 12335.60 84.80 55404.50 88888.00 2007-05-20 09:47:16.375 140 12335.70 84.80 55404.53 88888.00 2007-05-20 09:47:16.500 140 12335.73 84.75 55404.53 88888.00 2007-05-20 09:47:16.625 140 12335.77 84.78 55404.55 88888.00 2007-05-20 09:47:16.750 140 12335.75 84.85 55404.57 88888.00 2007-05-20 09:47:16.875 140 12335.70 84.88 55404.55 88888.00 2007-05-20 09:47:17.000 140 12335.67 84.83 55404.50 88888.00 2007-05-20 09:47:17.125 140 12335.55 84.72 55404.50 88888.00 2007-05-20 09:47:17.250 140 12335.58 84.78 55404.53 88888.00 2007-05-20 09:47:17.375 140 12335.70 84.83 55404.55 88888.00 2007-05-20 09:47:17.500 140 12335.73 84.80 55404.57 88888.00 2007-05-20 09:47:17.625 140 12335.73 84.83 55404.55 88888.00 2007-05-20 09:47:17.750 140 12335.70 84.83 55404.55 88888.00 2007-05-20 09:47:17.875 140 12335.67 84.83 55404.55 88888.00 2007-05-20 09:47:18.000 140 12335.60 84.80 55404.50 88888.00 2007-05-20 09:47:18.125 140 12335.55 84.80 55404.50 88888.00 2007-05-20 09:47:18.250 140 12335.52 84.75 55404.50 88888.00 2007-05-20 09:47:18.375 140 12335.60 84.78 55404.47 88888.00 2007-05-20 09:47:18.500 140 12335.67 84.75 55404.50 88888.00 2007-05-20 09:47:18.625 140 12335.70 84.75 55404.55 88888.00 2007-05-20 09:47:18.750 140 12335.70 84.80 55404.55 88888.00 2007-05-20 09:47:18.875 140 12335.67 84.85 55404.55 88888.00 2007-05-20 09:47:19.000 140 12335.67 84.83 55404.53 88888.00 2007-05-20 09:47:19.125 140 12335.62 84.83 55404.55 88888.00 2007-05-20 09:47:19.250 140 12335.60 84.78 55404.55 88888.00 2007-05-20 09:47:19.375 140 12335.65 84.80 55404.55 88888.00 2007-05-20 09:47:19.500 140 12335.67 84.80 55404.55 88888.00 2007-05-20 09:47:19.625 140 12335.62 84.75 55404.53 88888.00 2007-05-20 09:47:19.750 140 12335.62 84.72 55404.53 88888.00 2007-05-20 09:47:19.875 140 12335.62 84.75 55404.53 88888.00 2007-05-20 09:47:20.000 140 12335.60 84.78 55404.50 88888.00 2007-05-20 09:47:20.125 140 12335.60 84.78 55404.55 88888.00 2007-05-20 09:47:20.250 140 12335.62 84.72 55404.53 88888.00 2007-05-20 09:47:20.375 140 12335.70 84.75 55404.53 88888.00 2007-05-20 09:47:20.500 140 12335.65 84.78 55404.50 88888.00 2007-05-20 09:47:20.625 140 12335.65 84.78 55404.53 88888.00 2007-05-20 09:47:20.750 140 12335.77 84.83 55404.55 88888.00 2007-05-20 09:47:20.875 140 12335.73 84.83 55404.55 88888.00 2007-05-20 09:47:21.000 140 12335.73 84.78 55404.55 88888.00 2007-05-20 09:47:21.125 140 12335.65 84.78 55404.55 88888.00 2007-05-20 09:47:21.250 140 12335.60 84.75 55404.57 88888.00 2007-05-20 09:47:21.375 140 12335.70 84.80 55404.55 88888.00 2007-05-20 09:47:21.500 140 12335.73 84.78 55404.53 88888.00 2007-05-20 09:47:21.625 140 12335.75 84.72 55404.53 88888.00 2007-05-20 09:47:21.750 140 12335.75 84.78 55404.50 88888.00 2007-05-20 09:47:21.875 140 12335.65 84.72 55404.45 88888.00 2007-05-20 09:47:22.000 140 12335.58 84.70 55404.43 88888.00 2007-05-20 09:47:22.125 140 12335.62 84.75 55404.47 88888.00 2007-05-20 09:47:22.250 140 12335.65 84.72 55404.50 88888.00 2007-05-20 09:47:22.375 140 12335.70 84.75 55404.50 88888.00 2007-05-20 09:47:22.500 140 12335.73 84.78 55404.50 88888.00 2007-05-20 09:47:22.625 140 12335.73 84.80 55404.55 88888.00 2007-05-20 09:47:22.750 140 12335.67 84.80 55404.53 88888.00 2007-05-20 09:47:22.875 140 12335.70 84.78 55404.50 88888.00 2007-05-20 09:47:23.000 140 12335.70 84.80 55404.50 88888.00 2007-05-20 09:47:23.125 140 12335.75 84.83 55404.50 88888.00 2007-05-20 09:47:23.250 140 12335.73 84.78 55404.53 88888.00 2007-05-20 09:47:23.375 140 12335.70 84.80 55404.53 88888.00 2007-05-20 09:47:23.500 140 12335.67 84.80 55404.53 88888.00 2007-05-20 09:47:23.625 140 12335.62 84.72 55404.50 88888.00 2007-05-20 09:47:23.750 140 12335.65 84.72 55404.50 88888.00 2007-05-20 09:47:23.875 140 12335.70 84.75 55404.47 88888.00 2007-05-20 09:47:24.000 140 12335.77 84.75 55404.47 88888.00 2007-05-20 09:47:24.125 140 12335.73 84.80 55404.45 88888.00 2007-05-20 09:47:24.250 140 12335.62 84.78 55404.47 88888.00 2007-05-20 09:47:24.375 140 12335.65 84.75 55404.50 88888.00 2007-05-20 09:47:24.500 140 12335.67 84.75 55404.50 88888.00 2007-05-20 09:47:24.625 140 12335.67 84.80 55404.50 88888.00 2007-05-20 09:47:24.750 140 12335.70 84.88 55404.50 88888.00 2007-05-20 09:47:24.875 140 12335.67 84.80 55404.50 88888.00 2007-05-20 09:47:25.000 140 12335.67 84.78 55404.53 88888.00 2007-05-20 09:47:25.125 140 12335.65 84.72 55404.50 88888.00 2007-05-20 09:47:25.250 140 12335.60 84.70 55404.53 88888.00 2007-05-20 09:47:25.375 140 12335.67 84.78 55404.53 88888.00 2007-05-20 09:47:25.500 140 12335.65 84.80 55404.50 88888.00 2007-05-20 09:47:25.625 140 12335.65 84.72 55404.47 88888.00 2007-05-20 09:47:25.750 140 12335.73 84.72 55404.47 88888.00 2007-05-20 09:47:25.875 140 12335.75 84.70 55404.53 88888.00 2007-05-20 09:47:26.000 140 12335.67 84.67 55404.50 88888.00 2007-05-20 09:47:26.125 140 12335.60 84.70 55404.50 88888.00 2007-05-20 09:47:26.250 140 12335.62 84.70 55404.47 88888.00 2007-05-20 09:47:26.375 140 12335.70 84.75 55404.47 88888.00 2007-05-20 09:47:26.500 140 12335.70 84.70 55404.47 88888.00 2007-05-20 09:47:26.625 140 12335.60 84.70 55404.43 88888.00 2007-05-20 09:47:26.750 140 12335.62 84.72 55404.45 88888.00 2007-05-20 09:47:26.875 140 12335.70 84.72 55404.50 88888.00 2007-05-20 09:47:27.000 140 12335.73 84.72 55404.47 88888.00 2007-05-20 09:47:27.125 140 12335.73 84.72 55404.50 88888.00 2007-05-20 09:47:27.250 140 12335.73 84.75 55404.55 88888.00 2007-05-20 09:47:27.375 140 12335.70 84.72 55404.55 88888.00 2007-05-20 09:47:27.500 140 12335.60 84.70 55404.47 88888.00 2007-05-20 09:47:27.625 140 12335.58 84.72 55404.45 88888.00 2007-05-20 09:47:27.750 140 12335.62 84.78 55404.47 88888.00 2007-05-20 09:47:27.875 140 12335.67 84.70 55404.45 88888.00 2007-05-20 09:47:28.000 140 12335.65 84.62 55404.45 88888.00 2007-05-20 09:47:28.125 140 12335.70 84.67 55404.47 88888.00 2007-05-20 09:47:28.250 140 12335.65 84.67 55404.53 88888.00 2007-05-20 09:47:28.375 140 12335.65 84.65 55404.50 88888.00 2007-05-20 09:47:28.500 140 12335.60 84.67 55404.50 88888.00 2007-05-20 09:47:28.625 140 12335.55 84.67 55404.50 88888.00 2007-05-20 09:47:28.750 140 12335.62 84.72 55404.53 88888.00 2007-05-20 09:47:28.875 140 12335.65 84.70 55404.55 88888.00 2007-05-20 09:47:29.000 140 12335.70 84.65 55404.50 88888.00 2007-05-20 09:47:29.125 140 12335.70 84.67 55404.50 88888.00 2007-05-20 09:47:29.250 140 12335.70 84.72 55404.53 88888.00 2007-05-20 09:47:29.375 140 12335.77 84.78 55404.53 88888.00 2007-05-20 09:47:29.500 140 12335.80 84.75 55404.50 88888.00 2007-05-20 09:47:29.625 140 12335.75 84.72 55404.53 88888.00 2007-05-20 09:47:29.750 140 12335.70 84.75 55404.53 88888.00 2007-05-20 09:47:29.875 140 12335.65 84.72 55404.53 88888.00 2007-05-20 09:47:30.000 140 12335.75 84.72 55404.53 88888.00 2007-05-20 09:47:30.125 140 12335.77 84.70 55404.53 88888.00 2007-05-20 09:47:30.250 140 12335.75 84.65 55404.53 88888.00 2007-05-20 09:47:30.375 140 12335.75 84.65 55404.50 88888.00 2007-05-20 09:47:30.500 140 12335.77 84.67 55404.47 88888.00 2007-05-20 09:47:30.625 140 12335.83 84.75 55404.53 88888.00 2007-05-20 09:47:30.750 140 12335.80 84.70 55404.50 88888.00 2007-05-20 09:47:30.875 140 12335.73 84.70 55404.50 88888.00 2007-05-20 09:47:31.000 140 12335.70 84.70 55404.47 88888.00 2007-05-20 09:47:31.125 140 12335.70 84.67 55404.45 88888.00 2007-05-20 09:47:31.250 140 12335.60 84.58 55404.45 88888.00 2007-05-20 09:47:31.375 140 12335.62 84.62 55404.43 88888.00 2007-05-20 09:47:31.500 140 12335.65 84.67 55404.43 88888.00 2007-05-20 09:47:31.625 140 12335.70 84.72 55404.45 88888.00 2007-05-20 09:47:31.750 140 12335.70 84.72 55404.50 88888.00 2007-05-20 09:47:31.875 140 12335.67 84.67 55404.47 88888.00 2007-05-20 09:47:32.000 140 12335.67 84.65 55404.45 88888.00 2007-05-20 09:47:32.125 140 12335.62 84.67 55404.43 88888.00 2007-05-20 09:47:32.250 140 12335.62 84.65 55404.45 88888.00 2007-05-20 09:47:32.375 140 12335.67 84.60 55404.43 88888.00 2007-05-20 09:47:32.500 140 12335.62 84.62 55404.43 88888.00 2007-05-20 09:47:32.625 140 12335.52 84.67 55404.43 88888.00 2007-05-20 09:47:32.750 140 12335.48 84.67 55404.43 88888.00 2007-05-20 09:47:32.875 140 12335.52 84.62 55404.43 88888.00 2007-05-20 09:47:33.000 140 12335.55 84.65 55404.45 88888.00 2007-05-20 09:47:33.125 140 12335.62 84.62 55404.45 88888.00 2007-05-20 09:47:33.250 140 12335.60 84.65 55404.47 88888.00 2007-05-20 09:47:33.375 140 12335.67 84.67 55404.43 88888.00 2007-05-20 09:47:33.500 140 12335.65 84.70 55404.40 88888.00 2007-05-20 09:47:33.625 140 12335.60 84.70 55404.45 88888.00 2007-05-20 09:47:33.750 140 12335.62 84.72 55404.47 88888.00 2007-05-20 09:47:33.875 140 12335.62 84.65 55404.45 88888.00 2007-05-20 09:47:34.000 140 12335.60 84.62 55404.45 88888.00 2007-05-20 09:47:34.125 140 12335.52 84.58 55404.45 88888.00 2007-05-20 09:47:34.250 140 12335.48 84.60 55404.45 88888.00 2007-05-20 09:47:34.375 140 12335.52 84.62 55404.45 88888.00 2007-05-20 09:47:34.500 140 12335.55 84.65 55404.45 88888.00 2007-05-20 09:47:34.625 140 12335.58 84.65 55404.45 88888.00 2007-05-20 09:47:34.750 140 12335.58 84.67 55404.45 88888.00 2007-05-20 09:47:34.875 140 12335.52 84.62 55404.40 88888.00 2007-05-20 09:47:35.000 140 12335.48 84.53 55404.35 88888.00 2007-05-20 09:47:35.125 140 12335.58 84.58 55404.40 88888.00 2007-05-20 09:47:35.250 140 12335.52 84.60 55404.43 88888.00 2007-05-20 09:47:35.375 140 12335.50 84.65 55404.43 88888.00 2007-05-20 09:47:35.500 140 12335.45 84.62 55404.40 88888.00 2007-05-20 09:47:35.625 140 12335.45 84.62 55404.43 88888.00 2007-05-20 09:47:35.750 140 12335.45 84.58 55404.40 88888.00 2007-05-20 09:47:35.875 140 12335.50 84.58 55404.43 88888.00 2007-05-20 09:47:36.000 140 12335.50 84.60 55404.43 88888.00 2007-05-20 09:47:36.125 140 12335.48 84.58 55404.45 88888.00 2007-05-20 09:47:36.250 140 12335.48 84.62 55404.45 88888.00 2007-05-20 09:47:36.375 140 12335.58 84.65 55404.47 88888.00 2007-05-20 09:47:36.500 140 12335.52 84.65 55404.45 88888.00 2007-05-20 09:47:36.625 140 12335.55 84.65 55404.45 88888.00 2007-05-20 09:47:36.750 140 12335.45 84.67 55404.45 88888.00 2007-05-20 09:47:36.875 140 12335.40 84.67 55404.45 88888.00 2007-05-20 09:47:37.000 140 12335.48 84.58 55404.45 88888.00 2007-05-20 09:47:37.125 140 12335.52 84.53 55404.40 88888.00 2007-05-20 09:47:37.250 140 12335.45 84.53 55404.40 88888.00 2007-05-20 09:47:37.375 140 12335.48 84.60 55404.43 88888.00 2007-05-20 09:47:37.500 140 12335.55 84.62 55404.43 88888.00 2007-05-20 09:47:37.625 140 12335.50 84.60 55404.45 88888.00 2007-05-20 09:47:37.750 140 12335.55 84.60 55404.45 88888.00 2007-05-20 09:47:37.875 140 12335.60 84.62 55404.45 88888.00 2007-05-20 09:47:38.000 140 12335.67 84.62 55404.40 88888.00 2007-05-20 09:47:38.125 140 12335.67 84.55 55404.43 88888.00 2007-05-20 09:47:38.250 140 12335.60 84.58 55404.43 88888.00 2007-05-20 09:47:38.375 140 12335.58 84.55 55404.40 88888.00 2007-05-20 09:47:38.500 140 12335.52 84.55 55404.40 88888.00 2007-05-20 09:47:38.625 140 12335.55 84.55 55404.43 88888.00 2007-05-20 09:47:38.750 140 12335.62 84.65 55404.45 88888.00 2007-05-20 09:47:38.875 140 12335.60 84.65 55404.45 88888.00 2007-05-20 09:47:39.000 140 12335.58 84.60 55404.45 88888.00 2007-05-20 09:47:39.125 140 12335.62 84.60 55404.45 88888.00 2007-05-20 09:47:39.250 140 12335.60 84.60 55404.43 88888.00 2007-05-20 09:47:39.375 140 12335.70 84.62 55404.43 88888.00 2007-05-20 09:47:39.500 140 12335.67 84.58 55404.38 88888.00 2007-05-20 09:47:39.625 140 12335.60 84.58 55404.35 88888.00 2007-05-20 09:47:39.750 140 12335.65 84.60 55404.40 88888.00 2007-05-20 09:47:39.875 140 12335.70 84.58 55404.40 88888.00 2007-05-20 09:47:40.000 140 12335.75 84.55 55404.38 88888.00 2007-05-20 09:47:40.125 140 12335.73 84.55 55404.40 88888.00 2007-05-20 09:47:40.250 140 12335.67 84.53 55404.43 88888.00 2007-05-20 09:47:40.375 140 12335.70 84.55 55404.43 88888.00 2007-05-20 09:47:40.500 140 12335.75 84.58 55404.43 88888.00 2007-05-20 09:47:40.625 140 12335.73 84.53 55404.40 88888.00 2007-05-20 09:47:40.750 140 12335.65 84.50 55404.40 88888.00 2007-05-20 09:47:40.875 140 12335.60 84.55 55404.38 88888.00 2007-05-20 09:47:41.000 140 12335.67 84.60 55404.40 88888.00 2007-05-20 09:47:41.125 140 12335.73 84.62 55404.40 88888.00 2007-05-20 09:47:41.250 140 12335.58 84.60 55404.40 88888.00 2007-05-20 09:47:41.375 140 12335.62 84.62 55404.38 88888.00 2007-05-20 09:47:41.500 140 12335.65 84.60 55404.40 88888.00 2007-05-20 09:47:41.625 140 12335.65 84.60 55404.38 88888.00 2007-05-20 09:47:41.750 140 12335.62 84.62 55404.38 88888.00 2007-05-20 09:47:41.875 140 12335.58 84.62 55404.40 88888.00 2007-05-20 09:47:42.000 140 12335.55 84.62 55404.40 88888.00 2007-05-20 09:47:42.125 140 12335.55 84.58 55404.40 88888.00 2007-05-20 09:47:42.250 140 12335.55 84.53 55404.40 88888.00 2007-05-20 09:47:42.375 140 12335.60 84.50 55404.38 88888.00 2007-05-20 09:47:42.500 140 12335.67 84.55 55404.40 88888.00 2007-05-20 09:47:42.625 140 12335.67 84.58 55404.43 88888.00 2007-05-20 09:47:42.750 140 12335.65 84.60 55404.43 88888.00 2007-05-20 09:47:42.875 140 12335.67 84.60 55404.38 88888.00 2007-05-20 09:47:43.000 140 12335.70 84.62 55404.38 88888.00 2007-05-20 09:47:43.125 140 12335.60 84.65 55404.40 88888.00 2007-05-20 09:47:43.250 140 12335.52 84.60 55404.40 88888.00 2007-05-20 09:47:43.375 140 12335.60 84.62 55404.40 88888.00 2007-05-20 09:47:43.500 140 12335.65 84.62 55404.38 88888.00 2007-05-20 09:47:43.625 140 12335.73 84.67 55404.43 88888.00 2007-05-20 09:47:43.750 140 12335.67 84.60 55404.40 88888.00 2007-05-20 09:47:43.875 140 12335.55 84.55 55404.38 88888.00 2007-05-20 09:47:44.000 140 12335.58 84.55 55404.38 88888.00 2007-05-20 09:47:44.125 140 12335.65 84.62 55404.43 88888.00 2007-05-20 09:47:44.250 140 12335.55 84.58 55404.40 88888.00 2007-05-20 09:47:44.375 140 12335.52 84.53 55404.38 88888.00 2007-05-20 09:47:44.500 140 12335.52 84.55 55404.38 88888.00 2007-05-20 09:47:44.625 140 12335.55 84.55 55404.38 88888.00 2007-05-20 09:47:44.750 140 12335.65 84.62 55404.40 88888.00 2007-05-20 09:47:44.875 140 12335.65 84.62 55404.40 88888.00 2007-05-20 09:47:45.000 140 12335.62 84.58 55404.38 88888.00 2007-05-20 09:47:45.125 140 12335.58 84.50 55404.32 88888.00 2007-05-20 09:47:45.250 140 12335.60 84.50 55404.32 88888.00 2007-05-20 09:47:45.375 140 12335.67 84.50 55404.32 88888.00 2007-05-20 09:47:45.500 140 12335.70 84.58 55404.35 88888.00 2007-05-20 09:47:45.625 140 12335.67 84.58 55404.35 88888.00 2007-05-20 09:47:45.750 140 12335.70 84.55 55404.38 88888.00 2007-05-20 09:47:45.875 140 12335.73 84.50 55404.40 88888.00 2007-05-20 09:47:46.000 140 12335.65 84.53 55404.38 88888.00 2007-05-20 09:47:46.125 140 12335.58 84.53 55404.35 88888.00 2007-05-20 09:47:46.250 140 12335.58 84.62 55404.38 88888.00 2007-05-20 09:47:46.375 140 12335.75 84.67 55404.40 88888.00 2007-05-20 09:47:46.500 140 12335.70 84.60 55404.35 88888.00 2007-05-20 09:47:46.625 140 12335.60 84.55 55404.35 88888.00 2007-05-20 09:47:46.750 140 12335.62 84.58 55404.35 88888.00 2007-05-20 09:47:46.875 140 12335.58 84.55 55404.35 88888.00 2007-05-20 09:47:47.000 140 12335.62 84.53 55404.35 88888.00 2007-05-20 09:47:47.125 140 12335.67 84.58 55404.35 88888.00 2007-05-20 09:47:47.250 140 12335.55 84.50 55404.35 88888.00 2007-05-20 09:47:47.375 140 12335.52 84.55 55404.35 88888.00 2007-05-20 09:47:47.500 140 12335.67 84.60 55404.40 88888.00 2007-05-20 09:47:47.625 140 12335.67 84.62 55404.40 88888.00 2007-05-20 09:47:47.750 140 12335.62 84.62 55404.38 88888.00 2007-05-20 09:47:47.875 140 12335.60 84.65 55404.38 88888.00 2007-05-20 09:47:48.000 140 12335.65 84.60 55404.38 88888.00 2007-05-20 09:47:48.125 140 12335.70 84.58 55404.38 88888.00 2007-05-20 09:47:48.250 140 12335.65 84.62 55404.38 88888.00 2007-05-20 09:47:48.375 140 12335.65 84.60 55404.35 88888.00 2007-05-20 09:47:48.500 140 12335.60 84.53 55404.35 88888.00 2007-05-20 09:47:48.625 140 12335.58 84.58 55404.35 88888.00 2007-05-20 09:47:48.750 140 12335.60 84.60 55404.32 88888.00 2007-05-20 09:47:48.875 140 12335.60 84.60 55404.32 88888.00 2007-05-20 09:47:49.000 140 12335.62 84.58 55404.32 88888.00 2007-05-20 09:47:49.125 140 12335.62 84.58 55404.40 88888.00 2007-05-20 09:47:49.250 140 12335.62 84.58 55404.43 88888.00 2007-05-20 09:47:49.375 140 12335.65 84.60 55404.40 88888.00 2007-05-20 09:47:49.500 140 12335.60 84.58 55404.35 88888.00 2007-05-20 09:47:49.625 140 12335.65 84.53 55404.35 88888.00 2007-05-20 09:47:49.750 140 12335.67 84.47 55404.38 88888.00 2007-05-20 09:47:49.875 140 12335.73 84.53 55404.38 88888.00 2007-05-20 09:47:50.000 140 12335.75 84.55 55404.35 88888.00 2007-05-20 09:47:50.125 140 12335.70 84.55 55404.32 88888.00 2007-05-20 09:47:50.250 140 12335.60 84.55 55404.30 88888.00 2007-05-20 09:47:50.375 140 12335.65 84.60 55404.30 88888.00 2007-05-20 09:47:50.500 140 12335.77 84.58 55404.30 88888.00 2007-05-20 09:47:50.625 140 12335.77 84.55 55404.30 88888.00 2007-05-20 09:47:50.750 140 12335.77 84.55 55404.32 88888.00 2007-05-20 09:47:50.875 140 12335.70 84.47 55404.25 88888.00 2007-05-20 09:47:51.000 140 12335.65 84.45 55404.25 88888.00 2007-05-20 09:47:51.125 140 12335.70 84.47 55404.30 88888.00 2007-05-20 09:47:51.250 140 12335.67 84.47 55404.32 88888.00 2007-05-20 09:47:51.375 140 12335.70 84.50 55404.30 88888.00 2007-05-20 09:47:51.500 140 12335.73 84.55 55404.30 88888.00 2007-05-20 09:47:51.625 140 12335.67 84.50 55404.32 88888.00 2007-05-20 09:47:51.750 140 12335.65 84.47 55404.32 88888.00 2007-05-20 09:47:51.875 140 12335.67 84.45 55404.30 88888.00 2007-05-20 09:47:52.000 140 12335.73 84.45 55404.30 88888.00 2007-05-20 09:47:52.125 140 12335.75 84.55 55404.32 88888.00 2007-05-20 09:47:52.250 140 12335.77 84.55 55404.35 88888.00 2007-05-20 09:47:52.375 140 12335.80 84.55 55404.35 88888.00 2007-05-20 09:47:52.500 140 12335.73 84.58 55404.35 88888.00 2007-05-20 09:47:52.625 140 12335.67 84.50 55404.32 88888.00 2007-05-20 09:47:52.750 140 12335.67 84.47 55404.30 88888.00 2007-05-20 09:47:52.875 140 12335.65 84.47 55404.32 88888.00 2007-05-20 09:47:53.000 140 12335.67 84.50 55404.32 88888.00 2007-05-20 09:47:53.125 140 12335.65 84.47 55404.32 88888.00 2007-05-20 09:47:53.250 140 12335.67 84.47 55404.30 88888.00 2007-05-20 09:47:53.375 140 12335.75 84.53 55404.30 88888.00 2007-05-20 09:47:53.500 140 12335.70 84.45 55404.32 88888.00 2007-05-20 09:47:53.625 140 12335.73 84.50 55404.38 88888.00 2007-05-20 09:47:53.750 140 12335.75 84.53 55404.38 88888.00 2007-05-20 09:47:53.875 140 12335.77 84.50 55404.32 88888.00 2007-05-20 09:47:54.000 140 12335.77 84.47 55404.32 88888.00 2007-05-20 09:47:54.125 140 12335.73 84.45 55404.32 88888.00 2007-05-20 09:47:54.250 140 12335.67 84.45 55404.32 88888.00 2007-05-20 09:47:54.375 140 12335.65 84.47 55404.32 88888.00 2007-05-20 09:47:54.500 140 12335.70 84.47 55404.30 88888.00 2007-05-20 09:47:54.625 140 12335.75 84.50 55404.28 88888.00 2007-05-20 09:47:54.750 140 12335.70 84.53 55404.28 88888.00 2007-05-20 09:47:54.875 140 12335.73 84.58 55404.30 88888.00 2007-05-20 09:47:55.000 140 12335.73 84.55 55404.32 88888.00 2007-05-20 09:47:55.125 140 12335.77 84.58 55404.38 88888.00 2007-05-20 09:47:55.250 140 12335.73 84.55 55404.40 88888.00 2007-05-20 09:47:55.375 140 12335.75 84.53 55404.38 88888.00 2007-05-20 09:47:55.500 140 12335.77 84.53 55404.32 88888.00 2007-05-20 09:47:55.625 140 12335.83 84.53 55404.32 88888.00 2007-05-20 09:47:55.750 140 12335.83 84.47 55404.30 88888.00 2007-05-20 09:47:55.875 140 12335.77 84.47 55404.30 88888.00 2007-05-20 09:47:56.000 140 12335.83 84.53 55404.30 88888.00 2007-05-20 09:47:56.125 140 12335.80 84.53 55404.32 88888.00 2007-05-20 09:47:56.250 140 12335.67 84.50 55404.30 88888.00 2007-05-20 09:47:56.375 140 12335.60 84.47 55404.28 88888.00 2007-05-20 09:47:56.500 140 12335.60 84.45 55404.28 88888.00 2007-05-20 09:47:56.625 140 12335.70 84.47 55404.32 88888.00 2007-05-20 09:47:56.750 140 12335.70 84.45 55404.30 88888.00 2007-05-20 09:47:56.875 140 12335.67 84.38 55404.32 88888.00 2007-05-20 09:47:57.000 140 12335.73 84.53 55404.35 88888.00 2007-05-20 09:47:57.125 140 12335.77 84.62 55404.35 88888.00 2007-05-20 09:47:57.250 140 12335.65 84.47 55404.30 88888.00 2007-05-20 09:47:57.375 140 12335.67 84.45 55404.32 88888.00 2007-05-20 09:47:57.500 140 12335.62 84.47 55404.28 88888.00 2007-05-20 09:47:57.625 140 12335.65 84.50 55404.28 88888.00 2007-05-20 09:47:57.750 140 12335.67 84.55 55404.28 88888.00 2007-05-20 09:47:57.875 140 12335.73 84.53 55404.25 88888.00 2007-05-20 09:47:58.000 140 12335.73 84.50 55404.28 88888.00 2007-05-20 09:47:58.125 140 12335.75 84.55 55404.30 88888.00 2007-05-20 09:47:58.250 140 12335.70 84.47 55404.28 88888.00 2007-05-20 09:47:58.375 140 12335.80 84.45 55404.28 88888.00 2007-05-20 09:47:58.500 140 12335.80 84.47 55404.25 88888.00 2007-05-20 09:47:58.625 140 12335.77 84.45 55404.22 88888.00 2007-05-20 09:47:58.750 140 12335.73 84.42 55404.22 88888.00 2007-05-20 09:47:58.875 140 12335.70 84.42 55404.22 88888.00 2007-05-20 09:47:59.000 140 12335.80 84.45 55404.22 88888.00 2007-05-20 09:47:59.125 140 12335.80 84.50 55404.28 88888.00 2007-05-20 09:47:59.250 140 12335.75 84.47 55404.28 88888.00 2007-05-20 09:47:59.375 140 12335.70 84.53 55404.25 88888.00 2007-05-20 09:47:59.500 140 12335.62 84.47 55404.25 88888.00 2007-05-20 09:47:59.625 140 12335.62 84.45 55404.20 88888.00 2007-05-20 09:47:59.750 140 12335.73 84.42 55404.22 88888.00 2007-05-20 09:47:59.875 140 12335.70 84.45 55404.22 88888.00 2007-05-20 09:48:00.000 140 12335.73 84.47 55404.25 88888.00 2007-05-20 09:48:00.125 140 12335.77 84.45 55404.25 88888.00 2007-05-20 09:48:00.250 140 12335.73 84.42 55404.25 88888.00 2007-05-20 09:48:00.375 140 12335.77 84.47 55404.25 88888.00 2007-05-20 09:48:00.500 140 12335.85 84.45 55404.25 88888.00 2007-05-20 09:48:00.625 140 12335.80 84.45 55404.30 88888.00 2007-05-20 09:48:00.750 140 12335.73 84.45 55404.30 88888.00 2007-05-20 09:48:00.875 140 12335.70 84.45 55404.28 88888.00 2007-05-20 09:48:01.000 140 12335.70 84.47 55404.25 88888.00 2007-05-20 09:48:01.125 140 12335.73 84.47 55404.28 88888.00 2007-05-20 09:48:01.250 140 12335.73 84.42 55404.22 88888.00 2007-05-20 09:48:01.375 140 12335.73 84.42 55404.18 88888.00 2007-05-20 09:48:01.500 140 12335.70 84.42 55404.22 88888.00 2007-05-20 09:48:01.625 140 12335.67 84.42 55404.22 88888.00 2007-05-20 09:48:01.750 140 12335.67 84.38 55404.22 88888.00 2007-05-20 09:48:01.875 140 12335.62 84.45 55404.25 88888.00 2007-05-20 09:48:02.000 140 12335.73 84.53 55404.25 88888.00 2007-05-20 09:48:02.125 140 12335.73 84.47 55404.25 88888.00 2007-05-20 09:48:02.250 140 12335.65 84.45 55404.22 88888.00 2007-05-20 09:48:02.375 140 12335.62 84.42 55404.22 88888.00 2007-05-20 09:48:02.500 140 12335.67 84.40 55404.22 88888.00 2007-05-20 09:48:02.625 140 12335.77 84.47 55404.22 88888.00 2007-05-20 09:48:02.750 140 12335.75 84.45 55404.20 88888.00 2007-05-20 09:48:02.875 140 12335.65 84.42 55404.20 88888.00 2007-05-20 09:48:03.000 140 12335.58 84.45 55404.20 88888.00 2007-05-20 09:48:03.125 140 12335.62 84.45 55404.25 88888.00 2007-05-20 09:48:03.250 140 12335.62 84.38 55404.25 88888.00 2007-05-20 09:48:03.375 140 12335.73 84.38 55404.25 88888.00 2007-05-20 09:48:03.500 140 12335.73 84.38 55404.25 88888.00 2007-05-20 09:48:03.625 140 12335.75 84.45 55404.25 88888.00 2007-05-20 09:48:03.750 140 12335.75 84.45 55404.28 88888.00 2007-05-20 09:48:03.875 140 12335.73 84.38 55404.22 88888.00 2007-05-20 09:48:04.000 140 12335.73 84.45 55404.20 88888.00 2007-05-20 09:48:04.125 140 12335.85 84.45 55404.20 88888.00 2007-05-20 09:48:04.250 140 12335.80 84.47 55404.22 88888.00 2007-05-20 09:48:04.375 140 12335.75 84.45 55404.22 88888.00 2007-05-20 09:48:04.500 140 12335.80 84.50 55404.25 88888.00 2007-05-20 09:48:04.625 140 12335.80 84.50 55404.25 88888.00 2007-05-20 09:48:04.750 140 12335.80 84.53 55404.22 88888.00 2007-05-20 09:48:04.875 140 12335.80 84.50 55404.22 88888.00 2007-05-20 09:48:05.000 140 12335.85 84.45 55404.25 88888.00 2007-05-20 09:48:05.125 140 12335.85 84.45 55404.28 88888.00 2007-05-20 09:48:05.250 140 12335.73 84.42 55404.25 88888.00 2007-05-20 09:48:05.375 140 12335.75 84.42 55404.20 88888.00 2007-05-20 09:48:05.500 140 12335.80 84.40 55404.20 88888.00 2007-05-20 09:48:05.625 140 12335.85 84.45 55404.20 88888.00 2007-05-20 09:48:05.750 140 12335.80 84.42 55404.20 88888.00 2007-05-20 09:48:05.875 140 12335.80 84.45 55404.20 88888.00 2007-05-20 09:48:06.000 140 12335.83 84.47 55404.22 88888.00 2007-05-20 09:48:06.125 140 12335.73 84.47 55404.20 88888.00 2007-05-20 09:48:06.250 140 12335.67 84.45 55404.22 88888.00 2007-05-20 09:48:06.375 140 12335.77 84.47 55404.22 88888.00 2007-05-20 09:48:06.500 140 12335.77 84.45 55404.20 88888.00 2007-05-20 09:48:06.625 140 12335.75 84.42 55404.20 88888.00 2007-05-20 09:48:06.750 140 12335.70 84.35 55404.20 88888.00 2007-05-20 09:48:06.875 140 12335.67 84.40 55404.20 88888.00 2007-05-20 09:48:07.000 140 12335.75 84.40 55404.20 88888.00 2007-05-20 09:48:07.125 140 12335.85 84.45 55404.22 88888.00 2007-05-20 09:48:07.250 140 12335.75 84.42 55404.22 88888.00 2007-05-20 09:48:07.375 140 12335.62 84.40 55404.15 88888.00 2007-05-20 09:48:07.500 140 12335.73 84.42 55404.18 88888.00 2007-05-20 09:48:07.625 140 12335.83 84.47 55404.20 88888.00 2007-05-20 09:48:07.750 140 12335.83 84.47 55404.20 88888.00 2007-05-20 09:48:07.875 140 12335.80 84.45 55404.20 88888.00 2007-05-20 09:48:08.000 140 12335.80 84.45 55404.20 88888.00 2007-05-20 09:48:08.125 140 12335.83 84.45 55404.22 88888.00 2007-05-20 09:48:08.250 140 12335.77 84.40 55404.20 88888.00 2007-05-20 09:48:08.375 140 12335.75 84.38 55404.20 88888.00 2007-05-20 09:48:08.500 140 12335.75 84.35 55404.20 88888.00 2007-05-20 09:48:08.625 140 12335.77 84.35 55404.20 88888.00 2007-05-20 09:48:08.750 140 12335.77 84.40 55404.20 88888.00 2007-05-20 09:48:08.875 140 12335.75 84.35 55404.22 88888.00 2007-05-20 09:48:09.000 140 12335.80 84.40 55404.20 88888.00 2007-05-20 09:48:09.125 140 12335.80 84.40 55404.20 88888.00 2007-05-20 09:48:09.250 140 12335.77 84.38 55404.22 88888.00 2007-05-20 09:48:09.375 140 12335.83 84.42 55404.22 88888.00 2007-05-20 09:48:09.500 140 12335.85 84.50 55404.22 88888.00 2007-05-20 09:48:09.625 140 12335.92 84.50 55404.22 88888.00 2007-05-20 09:48:09.750 140 12335.92 84.40 55404.22 88888.00 2007-05-20 09:48:09.875 140 12335.90 84.35 55404.18 88888.00 2007-05-20 09:48:10.000 140 12335.90 84.30 55404.18 88888.00 2007-05-20 09:48:10.125 140 12335.90 84.33 55404.20 88888.00 2007-05-20 09:48:10.250 140 12335.90 84.40 55404.20 88888.00 2007-05-20 09:48:10.375 140 12335.90 84.42 55404.20 88888.00 2007-05-20 09:48:10.500 140 12335.88 84.38 55404.20 88888.00 2007-05-20 09:48:10.625 140 12335.88 84.35 55404.18 88888.00 2007-05-20 09:48:10.750 140 12335.90 84.35 55404.18 88888.00 2007-05-20 09:48:10.875 140 12335.88 84.30 55404.20 88888.00 2007-05-20 09:48:11.000 140 12335.92 84.35 55404.20 88888.00 2007-05-20 09:48:11.125 140 12335.92 84.40 55404.22 88888.00 2007-05-20 09:48:11.250 140 12335.85 84.35 55404.22 88888.00 2007-05-20 09:48:11.375 140 12335.95 84.38 55404.20 88888.00 2007-05-20 09:48:11.500 140 12335.90 84.42 55404.20 88888.00 2007-05-20 09:48:11.625 140 12335.83 84.45 55404.20 88888.00 2007-05-20 09:48:11.750 140 12335.85 84.45 55404.18 88888.00 2007-05-20 09:48:11.875 140 12335.88 84.42 55404.20 88888.00 2007-05-20 09:48:12.000 140 12335.92 84.45 55404.20 88888.00 2007-05-20 09:48:12.125 140 12335.90 84.40 55404.22 88888.00 2007-05-20 09:48:12.250 140 12335.83 84.38 55404.22 88888.00 2007-05-20 09:48:12.375 140 12335.85 84.40 55404.20 88888.00 2007-05-20 09:48:12.500 140 12335.88 84.38 55404.20 88888.00 2007-05-20 09:48:12.625 140 12335.95 84.33 55404.22 88888.00 2007-05-20 09:48:12.750 140 12335.88 84.33 55404.18 88888.00 2007-05-20 09:48:12.875 140 12335.83 84.42 55404.18 88888.00 2007-05-20 09:48:13.000 140 12335.83 84.45 55404.18 88888.00 2007-05-20 09:48:13.125 140 12335.88 84.47 55404.18 88888.00 2007-05-20 09:48:13.250 140 12335.80 84.38 55404.20 88888.00 2007-05-20 09:48:13.375 140 12335.83 84.33 55404.20 88888.00 2007-05-20 09:48:13.500 140 12335.85 84.40 55404.18 88888.00 2007-05-20 09:48:13.625 140 12335.88 84.42 55404.20 88888.00 2007-05-20 09:48:13.750 140 12335.85 84.40 55404.20 88888.00 2007-05-20 09:48:13.875 140 12335.85 84.45 55404.20 88888.00 2007-05-20 09:48:14.000 140 12335.90 84.42 55404.20 88888.00 2007-05-20 09:48:14.125 140 12335.90 84.42 55404.20 88888.00 2007-05-20 09:48:14.250 140 12335.77 84.35 55404.15 88888.00 2007-05-20 09:48:14.375 140 12335.83 84.38 55404.18 88888.00 2007-05-20 09:48:14.500 140 12335.80 84.38 55404.15 88888.00 2007-05-20 09:48:14.625 140 12335.80 84.38 55404.15 88888.00 2007-05-20 09:48:14.750 140 12335.83 84.35 55404.15 88888.00 2007-05-20 09:48:14.875 140 12335.85 84.33 55404.15 88888.00 2007-05-20 09:48:15.000 140 12335.88 84.40 55404.18 88888.00 2007-05-20 09:48:15.125 140 12335.85 84.47 55404.18 88888.00 2007-05-20 09:48:15.250 140 12335.77 84.40 55404.15 88888.00 2007-05-20 09:48:15.375 140 12335.83 84.38 55404.15 88888.00 2007-05-20 09:48:15.500 140 12335.80 84.40 55404.18 88888.00 2007-05-20 09:48:15.625 140 12335.80 84.38 55404.18 88888.00 2007-05-20 09:48:15.750 140 12335.80 84.38 55404.12 88888.00 2007-05-20 09:48:15.875 140 12335.80 84.35 55404.15 88888.00 2007-05-20 09:48:16.000 140 12335.83 84.33 55404.12 88888.00 2007-05-20 09:48:16.125 140 12335.80 84.38 55404.15 88888.00 2007-05-20 09:48:16.250 140 12335.85 84.40 55404.12 88888.00 2007-05-20 09:48:16.375 140 12335.92 84.40 55404.15 88888.00 2007-05-20 09:48:16.500 140 12335.83 84.40 55404.12 88888.00 2007-05-20 09:48:16.625 140 12335.75 84.40 55404.12 88888.00 2007-05-20 09:48:16.750 140 12335.85 84.40 55404.12 88888.00 2007-05-20 09:48:16.875 140 12335.88 84.35 55404.12 88888.00 2007-05-20 09:48:17.000 140 12335.88 84.33 55404.10 88888.00 2007-05-20 09:48:17.125 140 12335.85 84.38 55404.15 88888.00 2007-05-20 09:48:17.250 140 12335.77 84.38 55404.12 88888.00 2007-05-20 09:48:17.375 140 12335.85 84.40 55404.12 88888.00 2007-05-20 09:48:17.500 140 12335.80 84.33 55404.10 88888.00 2007-05-20 09:48:17.625 140 12335.77 84.33 55404.07 88888.00 2007-05-20 09:48:17.750 140 12335.85 84.38 55404.10 88888.00 2007-05-20 09:48:17.875 140 12335.92 84.40 55404.10 88888.00 2007-05-20 09:48:18.000 140 12335.92 84.40 55404.07 88888.00 2007-05-20 09:48:18.125 140 12335.90 84.35 55404.10 88888.00 2007-05-20 09:48:18.250 140 12335.90 84.38 55404.12 88888.00 2007-05-20 09:48:18.375 140 12335.88 84.40 55404.15 88888.00 2007-05-20 09:48:18.500 140 12335.77 84.40 55404.10 88888.00 2007-05-20 09:48:18.625 140 12335.73 84.33 55404.10 88888.00 2007-05-20 09:48:18.750 140 12335.75 84.33 55404.10 88888.00 2007-05-20 09:48:18.875 140 12335.83 84.38 55404.12 88888.00 2007-05-20 09:48:19.000 140 12335.85 84.35 55404.10 88888.00 2007-05-20 09:48:19.125 140 12335.88 84.38 55404.10 88888.00 2007-05-20 09:48:19.250 140 12335.85 84.45 55404.18 88888.00 2007-05-20 09:48:19.375 140 12335.92 84.45 55404.15 88888.00 2007-05-20 09:48:19.500 140 12335.85 84.38 55404.12 88888.00 2007-05-20 09:48:19.625 140 12335.80 84.30 55404.10 88888.00 2007-05-20 09:48:19.750 140 12335.83 84.28 55404.10 88888.00 2007-05-20 09:48:19.875 140 12335.88 84.33 55404.10 88888.00 2007-05-20 09:48:20.000 140 12335.88 84.35 55404.10 88888.00 2007-05-20 09:48:20.125 140 12335.88 84.40 55404.12 88888.00 2007-05-20 09:48:20.250 140 12335.85 84.38 55404.12 88888.00 2007-05-20 09:48:20.375 140 12335.88 84.38 55404.15 88888.00 2007-05-20 09:48:20.500 140 12335.88 84.40 55404.15 88888.00 2007-05-20 09:48:20.625 140 12335.80 84.38 55404.10 88888.00 2007-05-20 09:48:20.750 140 12335.80 84.38 55404.10 88888.00 2007-05-20 09:48:20.875 140 12335.85 84.38 55404.10 88888.00 2007-05-20 09:48:21.000 140 12335.90 84.35 55404.10 88888.00 2007-05-20 09:48:21.125 140 12335.88 84.35 55404.12 88888.00 2007-05-20 09:48:21.250 140 12335.83 84.35 55404.12 88888.00 2007-05-20 09:48:21.375 140 12335.83 84.38 55404.10 88888.00 2007-05-20 09:48:21.500 140 12335.77 84.38 55404.07 88888.00 2007-05-20 09:48:21.625 140 12335.80 84.38 55404.07 88888.00 2007-05-20 09:48:21.750 140 12335.80 84.40 55404.10 88888.00 2007-05-20 09:48:21.875 140 12335.80 84.38 55404.12 88888.00 2007-05-20 09:48:22.000 140 12335.77 84.35 55404.10 88888.00 2007-05-20 09:48:22.125 140 12335.77 84.33 55404.12 88888.00 2007-05-20 09:48:22.250 140 12335.80 84.33 55404.12 88888.00 2007-05-20 09:48:22.375 140 12335.85 84.30 55404.07 88888.00 2007-05-20 09:48:22.500 140 12335.88 84.30 55404.07 88888.00 2007-05-20 09:48:22.625 140 12335.88 84.33 55404.07 88888.00 2007-05-20 09:48:22.750 140 12335.83 84.35 55404.12 88888.00 2007-05-20 09:48:22.875 140 12335.75 84.30 55404.10 88888.00 2007-05-20 09:48:23.000 140 12335.77 84.30 55404.10 88888.00 2007-05-20 09:48:23.125 140 12335.83 84.40 55404.15 88888.00 2007-05-20 09:48:23.250 140 12335.77 84.40 55404.12 88888.00 2007-05-20 09:48:23.375 140 12335.77 84.35 55404.10 88888.00 2007-05-20 09:48:23.500 140 12335.80 84.33 55404.12 88888.00 2007-05-20 09:48:23.625 140 12335.83 84.40 55404.12 88888.00 2007-05-20 09:48:23.750 140 12335.70 84.35 55404.12 88888.00 2007-05-20 09:48:23.875 140 12335.62 84.30 55404.10 88888.00 2007-05-20 09:48:24.000 140 12335.65 84.30 55404.07 88888.00 2007-05-20 09:48:24.125 140 12335.70 84.35 55404.10 88888.00 2007-05-20 09:48:24.250 140 12335.75 84.38 55404.10 88888.00 2007-05-20 09:48:24.375 140 12335.83 84.33 55404.07 88888.00 2007-05-20 09:48:24.500 140 12335.85 84.30 55404.05 88888.00 2007-05-20 09:48:24.625 140 12335.88 84.33 55404.07 88888.00 2007-05-20 09:48:24.750 140 12335.85 84.38 55404.07 88888.00 2007-05-20 09:48:24.875 140 12335.90 84.42 55404.07 88888.00 2007-05-20 09:48:25.000 140 12335.90 84.45 55404.10 88888.00 2007-05-20 09:48:25.125 140 12335.88 84.45 55404.10 88888.00 2007-05-20 09:48:25.250 140 12335.83 84.35 55404.07 88888.00 2007-05-20 09:48:25.375 140 12335.83 84.38 55404.07 88888.00 2007-05-20 09:48:25.500 140 12335.75 84.33 55404.03 88888.00 2007-05-20 09:48:25.625 140 12335.77 84.35 55404.05 88888.00 2007-05-20 09:48:25.750 140 12335.88 84.38 55404.05 88888.00 2007-05-20 09:48:25.875 140 12335.88 84.35 55404.05 88888.00 2007-05-20 09:48:26.000 140 12335.73 84.30 55404.00 88888.00 2007-05-20 09:48:26.125 140 12335.75 84.35 55404.05 88888.00 2007-05-20 09:48:26.250 140 12335.83 84.40 55404.07 88888.00 2007-05-20 09:48:26.375 140 12335.85 84.38 55404.07 88888.00 2007-05-20 09:48:26.500 140 12335.77 84.35 55404.05 88888.00 2007-05-20 09:48:26.625 140 12335.75 84.38 55404.03 88888.00 2007-05-20 09:48:26.750 140 12335.77 84.40 55404.05 88888.00 2007-05-20 09:48:26.875 140 12335.83 84.42 55404.05 88888.00 2007-05-20 09:48:27.000 140 12335.83 84.38 55404.03 88888.00 2007-05-20 09:48:27.125 140 12335.88 84.38 55404.05 88888.00 2007-05-20 09:48:27.250 140 12335.88 84.35 55404.03 88888.00 2007-05-20 09:48:27.375 140 12335.85 84.38 55404.05 88888.00 2007-05-20 09:48:27.500 140 12335.85 84.42 55404.10 88888.00 2007-05-20 09:48:27.625 140 12335.88 84.45 55404.10 88888.00 2007-05-20 09:48:27.750 140 12335.88 84.45 55404.07 88888.00 2007-05-20 09:48:27.875 140 12335.83 84.38 55404.07 88888.00 2007-05-20 09:48:28.000 140 12335.85 84.38 55404.03 88888.00 2007-05-20 09:48:28.125 140 12335.85 84.40 55404.03 88888.00 2007-05-20 09:48:28.250 140 12335.80 84.35 55404.03 88888.00 2007-05-20 09:48:28.375 140 12335.90 84.38 55404.05 88888.00 2007-05-20 09:48:28.500 140 12335.90 84.42 55404.07 88888.00 2007-05-20 09:48:28.625 140 12335.85 84.40 55404.05 88888.00 2007-05-20 09:48:28.750 140 12335.80 84.40 55404.03 88888.00 2007-05-20 09:48:28.875 140 12335.77 84.38 55404.00 88888.00 2007-05-20 09:48:29.000 140 12335.85 84.40 55404.03 88888.00 2007-05-20 09:48:29.125 140 12335.88 84.40 55404.03 88888.00 2007-05-20 09:48:29.250 140 12335.83 84.38 55404.03 88888.00 2007-05-20 09:48:29.375 140 12335.88 84.38 55404.03 88888.00 2007-05-20 09:48:29.500 140 12335.90 84.38 55404.03 88888.00 2007-05-20 09:48:29.625 140 12335.92 84.35 55404.00 88888.00 2007-05-20 09:48:29.750 140 12335.90 84.33 55404.00 88888.00 2007-05-20 09:48:29.875 140 12335.88 84.30 55403.97 88888.00 2007-05-20 09:48:30.000 140 12335.95 84.38 55404.00 88888.00 2007-05-20 09:48:30.125 140 12335.92 84.35 55403.97 88888.00 2007-05-20 09:48:30.250 140 12335.80 84.35 55404.00 88888.00 2007-05-20 09:48:30.375 140 12335.85 84.38 55403.97 88888.00 2007-05-20 09:48:30.500 140 12335.90 84.38 55403.97 88888.00 2007-05-20 09:48:30.625 140 12335.88 84.38 55403.97 88888.00 2007-05-20 09:48:30.750 140 12335.88 84.33 55403.97 88888.00 2007-05-20 09:48:30.875 140 12335.90 84.35 55403.97 88888.00 2007-05-20 09:48:31.000 140 12335.98 84.38 55403.97 88888.00 2007-05-20 09:48:31.125 140 12335.92 84.33 55403.97 88888.00 2007-05-20 09:48:31.250 140 12335.88 84.28 55403.97 88888.00 2007-05-20 09:48:31.375 140 12335.88 84.33 55403.97 88888.00 2007-05-20 09:48:31.500 140 12335.85 84.30 55403.97 88888.00 2007-05-20 09:48:31.625 140 12335.90 84.28 55403.97 88888.00 2007-05-20 09:48:31.750 140 12335.95 84.33 55403.93 88888.00 2007-05-20 09:48:31.875 140 12335.98 84.30 55403.93 88888.00 2007-05-20 09:48:32.000 140 12335.95 84.33 55403.97 88888.00 2007-05-20 09:48:32.125 140 12335.90 84.33 55403.97 88888.00 2007-05-20 09:48:32.250 140 12335.90 84.33 55403.95 88888.00 2007-05-20 09:48:32.375 140 12335.95 84.35 55403.95 88888.00 2007-05-20 09:48:32.500 140 12335.92 84.38 55403.97 88888.00 2007-05-20 09:48:32.625 140 12335.90 84.38 55404.00 88888.00 2007-05-20 09:48:32.750 140 12335.85 84.33 55404.03 88888.00 2007-05-20 09:48:32.875 140 12335.90 84.33 55404.03 88888.00 2007-05-20 09:48:33.000 140 12335.90 84.33 55404.00 88888.00 2007-05-20 09:48:33.125 140 12335.90 84.38 55404.00 88888.00 2007-05-20 09:48:33.250 140 12335.83 84.38 55404.03 88888.00 2007-05-20 09:48:33.375 140 12335.88 84.38 55404.03 88888.00 2007-05-20 09:48:33.500 140 12335.88 84.40 55404.03 88888.00 2007-05-20 09:48:33.625 140 12335.90 84.35 55404.00 88888.00 2007-05-20 09:48:33.750 140 12335.90 84.33 55404.00 88888.00 2007-05-20 09:48:33.875 140 12335.95 84.33 55403.97 88888.00 2007-05-20 09:48:34.000 140 12335.98 84.35 55403.95 88888.00 2007-05-20 09:48:34.125 140 12335.95 84.33 55403.95 88888.00 2007-05-20 09:48:34.250 140 12335.90 84.35 55403.95 88888.00 2007-05-20 09:48:34.375 140 12335.95 84.35 55403.95 88888.00 2007-05-20 09:48:34.500 140 12335.92 84.35 55403.97 88888.00 2007-05-20 09:48:34.625 140 12335.92 84.30 55403.95 88888.00 2007-05-20 09:48:34.750 140 12335.95 84.33 55403.95 88888.00 2007-05-20 09:48:34.875 140 12335.92 84.30 55403.95 88888.00 2007-05-20 09:48:35.000 140 12335.85 84.33 55403.95 88888.00 2007-05-20 09:48:35.125 140 12335.88 84.30 55403.95 88888.00 2007-05-20 09:48:35.250 140 12335.90 84.28 55403.97 88888.00 2007-05-20 09:48:35.375 140 12335.90 84.30 55404.00 88888.00 2007-05-20 09:48:35.500 140 12335.85 84.30 55404.00 88888.00 2007-05-20 09:48:35.625 140 12335.95 84.33 55403.97 88888.00 2007-05-20 09:48:35.750 140 12336.05 84.33 55403.97 88888.00 2007-05-20 09:48:35.875 140 12336.08 84.35 55403.97 88888.00 2007-05-20 09:48:36.000 140 12336.00 84.38 55404.00 88888.00 2007-05-20 09:48:36.125 140 12335.95 84.30 55403.97 88888.00 2007-05-20 09:48:36.250 140 12335.92 84.25 55403.95 88888.00 2007-05-20 09:48:36.375 140 12335.95 84.28 55404.00 88888.00 2007-05-20 09:48:36.500 140 12335.98 84.28 55404.00 88888.00 2007-05-20 09:48:36.625 140 12336.02 84.28 55403.97 88888.00 2007-05-20 09:48:36.750 140 12335.98 84.30 55403.97 88888.00 2007-05-20 09:48:36.875 140 12335.90 84.28 55403.95 88888.00 2007-05-20 09:48:37.000 140 12335.92 84.25 55403.93 88888.00 2007-05-20 09:48:37.125 140 12335.92 84.30 55403.93 88888.00 2007-05-20 09:48:37.250 140 12335.95 84.35 55403.97 88888.00 2007-05-20 09:48:37.375 140 12335.98 84.35 55403.95 88888.00 2007-05-20 09:48:37.500 140 12335.95 84.33 55403.95 88888.00 2007-05-20 09:48:37.625 140 12335.98 84.33 55403.97 88888.00 2007-05-20 09:48:37.750 140 12336.02 84.40 55403.97 88888.00 2007-05-20 09:48:37.875 140 12335.98 84.33 55403.97 88888.00 2007-05-20 09:48:38.000 140 12335.95 84.30 55403.97 88888.00 2007-05-20 09:48:38.125 140 12335.95 84.38 55404.00 88888.00 2007-05-20 09:48:38.250 140 12335.90 84.38 55404.03 88888.00 2007-05-20 09:48:38.375 140 12335.92 84.35 55404.00 88888.00 2007-05-20 09:48:38.500 140 12335.95 84.33 55404.00 88888.00 2007-05-20 09:48:38.625 140 12336.02 84.30 55404.00 88888.00 2007-05-20 09:48:38.750 140 12336.05 84.30 55403.97 88888.00 2007-05-20 09:48:38.875 140 12336.00 84.28 55403.95 88888.00 2007-05-20 09:48:39.000 140 12336.02 84.22 55403.93 88888.00 2007-05-20 09:48:39.125 140 12336.05 84.25 55403.95 88888.00 2007-05-20 09:48:39.250 140 12335.95 84.30 55403.97 88888.00 2007-05-20 09:48:39.375 140 12335.98 84.35 55403.95 88888.00 2007-05-20 09:48:39.500 140 12335.98 84.33 55403.95 88888.00 2007-05-20 09:48:39.625 140 12335.98 84.28 55403.97 88888.00 2007-05-20 09:48:39.750 140 12336.05 84.33 55404.00 88888.00 2007-05-20 09:48:39.875 140 12336.10 84.38 55404.00 88888.00 2007-05-20 09:48:40.000 140 12336.00 84.33 55403.97 88888.00 2007-05-20 09:48:40.125 140 12335.98 84.28 55403.97 88888.00 2007-05-20 09:48:40.250 140 12335.98 84.33 55403.95 88888.00 2007-05-20 09:48:40.375 140 12336.02 84.38 55403.93 88888.00 2007-05-20 09:48:40.500 140 12336.00 84.35 55403.93 88888.00 2007-05-20 09:48:40.625 140 12336.00 84.28 55403.93 88888.00 2007-05-20 09:48:40.750 140 12335.95 84.25 55403.93 88888.00 2007-05-20 09:48:40.875 140 12335.98 84.25 55403.93 88888.00 2007-05-20 09:48:41.000 140 12335.98 84.28 55403.93 88888.00 2007-05-20 09:48:41.125 140 12335.95 84.30 55403.95 88888.00 2007-05-20 09:48:41.250 140 12335.88 84.22 55403.95 88888.00 2007-05-20 09:48:41.375 140 12335.92 84.25 55403.95 88888.00 2007-05-20 09:48:41.500 140 12335.95 84.28 55403.95 88888.00 2007-05-20 09:48:41.625 140 12335.92 84.33 55403.93 88888.00 2007-05-20 09:48:41.750 140 12335.90 84.28 55403.90 88888.00 2007-05-20 09:48:41.875 140 12335.90 84.28 55403.93 88888.00 2007-05-20 09:48:42.000 140 12335.92 84.33 55403.93 88888.00 2007-05-20 09:48:42.125 140 12335.90 84.25 55403.95 88888.00 2007-05-20 09:48:42.250 140 12335.90 84.17 55403.90 88888.00 2007-05-20 09:48:42.375 140 12335.90 84.20 55403.90 88888.00 2007-05-20 09:48:42.500 140 12335.92 84.28 55403.90 88888.00 2007-05-20 09:48:42.625 140 12335.98 84.38 55403.93 88888.00 2007-05-20 09:48:42.750 140 12336.05 84.35 55403.93 88888.00 2007-05-20 09:48:42.875 140 12336.02 84.30 55403.95 88888.00 2007-05-20 09:48:43.000 140 12335.92 84.20 55403.90 88888.00 2007-05-20 09:48:43.125 140 12335.90 84.17 55403.90 88888.00 2007-05-20 09:48:43.250 140 12335.90 84.20 55403.93 88888.00 2007-05-20 09:48:43.375 140 12335.92 84.22 55403.93 88888.00 2007-05-20 09:48:43.500 140 12335.95 84.20 55403.90 88888.00 2007-05-20 09:48:43.625 140 12335.95 84.20 55403.93 88888.00 2007-05-20 09:48:43.750 140 12336.02 84.28 55403.95 88888.00 2007-05-20 09:48:43.875 140 12336.02 84.28 55403.90 88888.00 2007-05-20 09:48:44.000 140 12335.98 84.25 55403.88 88888.00 2007-05-20 09:48:44.125 140 12335.98 84.20 55403.90 88888.00 2007-05-20 09:48:44.250 140 12335.98 84.25 55403.95 88888.00 2007-05-20 09:48:44.375 140 12335.98 84.25 55403.95 88888.00 2007-05-20 09:48:44.500 140 12335.95 84.25 55403.90 88888.00 2007-05-20 09:48:44.625 140 12335.98 84.22 55403.88 88888.00 2007-05-20 09:48:44.750 140 12335.98 84.25 55403.90 88888.00 2007-05-20 09:48:44.875 140 12336.02 84.28 55403.93 88888.00 2007-05-20 09:48:45.000 140 12336.00 84.25 55403.88 88888.00 2007-05-20 09:48:45.125 140 12335.98 84.17 55403.88 88888.00 2007-05-20 09:48:45.250 140 12335.85 84.20 55403.88 88888.00 2007-05-20 09:48:45.375 140 12335.90 84.20 55403.90 88888.00 2007-05-20 09:48:45.500 140 12336.02 84.30 55403.90 88888.00 2007-05-20 09:48:45.625 140 12336.05 84.33 55403.93 88888.00 2007-05-20 09:48:45.750 140 12335.98 84.25 55403.93 88888.00 2007-05-20 09:48:45.875 140 12335.95 84.20 55403.90 88888.00 2007-05-20 09:48:46.000 140 12335.98 84.22 55403.90 88888.00 2007-05-20 09:48:46.125 140 12335.92 84.22 55403.93 88888.00 2007-05-20 09:48:46.250 140 12335.92 84.22 55403.93 88888.00 2007-05-20 09:48:46.375 140 12335.98 84.22 55403.93 88888.00 2007-05-20 09:48:46.500 140 12336.00 84.17 55403.90 88888.00 2007-05-20 09:48:46.625 140 12336.02 84.22 55403.90 88888.00 2007-05-20 09:48:46.750 140 12336.00 84.25 55403.95 88888.00 2007-05-20 09:48:46.875 140 12335.95 84.28 55403.95 88888.00 2007-05-20 09:48:47.000 140 12335.92 84.22 55403.93 88888.00 2007-05-20 09:48:47.125 140 12335.90 84.22 55403.90 88888.00 2007-05-20 09:48:47.250 140 12335.88 84.25 55403.93 88888.00 2007-05-20 09:48:47.375 140 12335.92 84.28 55403.93 88888.00 2007-05-20 09:48:47.500 140 12335.85 84.22 55403.90 88888.00 2007-05-20 09:48:47.625 140 12335.80 84.20 55403.88 88888.00 2007-05-20 09:48:47.750 140 12335.83 84.17 55403.90 88888.00 2007-05-20 09:48:47.875 140 12335.95 84.20 55403.90 88888.00 2007-05-20 09:48:48.000 140 12335.95 84.20 55403.93 88888.00 2007-05-20 09:48:48.125 140 12335.98 84.28 55403.95 88888.00 2007-05-20 09:48:48.250 140 12335.95 84.28 55403.95 88888.00 2007-05-20 09:48:48.375 140 12335.98 84.28 55403.93 88888.00 2007-05-20 09:48:48.500 140 12336.00 84.28 55403.90 88888.00 2007-05-20 09:48:48.625 140 12336.00 84.25 55403.93 88888.00 2007-05-20 09:48:48.750 140 12336.02 84.22 55403.93 88888.00 2007-05-20 09:48:48.875 140 12336.00 84.28 55403.90 88888.00 2007-05-20 09:48:49.000 140 12335.98 84.22 55403.90 88888.00 2007-05-20 09:48:49.125 140 12335.92 84.22 55403.90 88888.00 2007-05-20 09:48:49.250 140 12335.88 84.20 55403.90 88888.00 2007-05-20 09:48:49.375 140 12335.95 84.20 55403.88 88888.00 2007-05-20 09:48:49.500 140 12336.00 84.25 55403.85 88888.00 2007-05-20 09:48:49.625 140 12335.88 84.17 55403.88 88888.00 2007-05-20 09:48:49.750 140 12335.90 84.15 55403.85 88888.00 2007-05-20 09:48:49.875 140 12335.98 84.22 55403.93 88888.00 2007-05-20 09:48:50.000 140 12335.95 84.25 55403.90 88888.00 2007-05-20 09:48:50.125 140 12335.90 84.22 55403.90 88888.00 2007-05-20 09:48:50.250 140 12335.92 84.22 55403.93 88888.00 2007-05-20 09:48:50.375 140 12335.95 84.22 55403.93 88888.00 2007-05-20 09:48:50.500 140 12335.92 84.20 55403.90 88888.00 2007-05-20 09:48:50.625 140 12335.92 84.22 55403.90 88888.00 2007-05-20 09:48:50.750 140 12335.92 84.22 55403.85 88888.00 2007-05-20 09:48:50.875 140 12335.92 84.20 55403.85 88888.00 2007-05-20 09:48:51.000 140 12335.95 84.25 55403.85 88888.00 2007-05-20 09:48:51.125 140 12335.95 84.17 55403.85 88888.00 2007-05-20 09:48:51.250 140 12335.90 84.12 55403.85 88888.00 2007-05-20 09:48:51.375 140 12335.98 84.20 55403.82 88888.00 2007-05-20 09:48:51.500 140 12336.08 84.28 55403.85 88888.00 2007-05-20 09:48:51.625 140 12336.08 84.22 55403.88 88888.00 2007-05-20 09:48:51.750 140 12336.08 84.25 55403.93 88888.00 2007-05-20 09:48:51.875 140 12336.00 84.25 55403.90 88888.00 2007-05-20 09:48:52.000 140 12336.02 84.20 55403.93 88888.00 2007-05-20 09:48:52.125 140 12336.00 84.17 55403.93 88888.00 2007-05-20 09:48:52.250 140 12335.95 84.12 55403.88 88888.00 2007-05-20 09:48:52.375 140 12335.92 84.15 55403.88 88888.00 2007-05-20 09:48:52.500 140 12335.95 84.20 55403.85 88888.00 2007-05-20 09:48:52.625 140 12336.00 84.20 55403.88 88888.00 2007-05-20 09:48:52.750 140 12336.05 84.28 55403.88 88888.00 2007-05-20 09:48:52.875 140 12336.00 84.17 55403.85 88888.00 2007-05-20 09:48:53.000 140 12335.98 84.15 55403.85 88888.00 2007-05-20 09:48:53.125 140 12336.00 84.15 55403.88 88888.00 2007-05-20 09:48:53.250 140 12335.95 84.15 55403.85 88888.00 2007-05-20 09:48:53.375 140 12335.95 84.12 55403.85 88888.00 2007-05-20 09:48:53.500 140 12335.95 84.15 55403.88 88888.00 2007-05-20 09:48:53.625 140 12336.00 84.17 55403.88 88888.00 2007-05-20 09:48:53.750 140 12336.00 84.22 55403.88 88888.00 2007-05-20 09:48:53.875 140 12335.92 84.20 55403.88 88888.00 2007-05-20 09:48:54.000 140 12335.98 84.15 55403.88 88888.00 2007-05-20 09:48:54.125 140 12336.08 84.17 55403.88 88888.00 2007-05-20 09:48:54.250 140 12336.02 84.22 55403.90 88888.00 2007-05-20 09:48:54.375 140 12335.95 84.22 55403.88 88888.00 2007-05-20 09:48:54.500 140 12335.88 84.20 55403.85 88888.00 2007-05-20 09:48:54.625 140 12335.85 84.17 55403.82 88888.00 2007-05-20 09:48:54.750 140 12335.83 84.15 55403.82 88888.00 2007-05-20 09:48:54.875 140 12335.98 84.17 55403.88 88888.00 2007-05-20 09:48:55.000 140 12336.00 84.20 55403.88 88888.00 2007-05-20 09:48:55.125 140 12336.00 84.22 55403.88 88888.00 2007-05-20 09:48:55.250 140 12335.98 84.20 55403.88 88888.00 2007-05-20 09:48:55.375 140 12335.95 84.20 55403.85 88888.00 2007-05-20 09:48:55.500 140 12335.88 84.17 55403.82 88888.00 2007-05-20 09:48:55.625 140 12335.88 84.17 55403.80 88888.00 2007-05-20 09:48:55.750 140 12335.90 84.12 55403.78 88888.00 2007-05-20 09:48:55.875 140 12335.90 84.12 55403.80 88888.00 2007-05-20 09:48:56.000 140 12335.95 84.15 55403.80 88888.00 2007-05-20 09:48:56.125 140 12336.00 84.25 55403.90 88888.00 2007-05-20 09:48:56.250 140 12336.02 84.28 55403.88 88888.00 2007-05-20 09:48:56.375 140 12336.02 84.22 55403.85 88888.00 2007-05-20 09:48:56.500 140 12335.92 84.10 55403.80 88888.00 2007-05-20 09:48:56.625 140 12335.88 84.12 55403.80 88888.00 2007-05-20 09:48:56.750 140 12335.92 84.17 55403.80 88888.00 2007-05-20 09:48:56.875 140 12335.95 84.20 55403.78 88888.00 2007-05-20 09:48:57.000 140 12335.90 84.15 55403.78 88888.00 2007-05-20 09:48:57.125 140 12335.88 84.17 55403.82 88888.00 2007-05-20 09:48:57.250 140 12335.85 84.12 55403.85 88888.00 2007-05-20 09:48:57.375 140 12335.92 84.12 55403.85 88888.00 2007-05-20 09:48:57.500 140 12335.90 84.12 55403.80 88888.00 2007-05-20 09:48:57.625 140 12335.92 84.15 55403.85 88888.00 2007-05-20 09:48:57.750 140 12335.88 84.15 55403.80 88888.00 2007-05-20 09:48:57.875 140 12335.85 84.15 55403.78 88888.00 2007-05-20 09:48:58.000 140 12335.80 84.15 55403.78 88888.00 2007-05-20 09:48:58.125 140 12335.80 84.15 55403.78 88888.00 2007-05-20 09:48:58.250 140 12335.83 84.10 55403.80 88888.00 2007-05-20 09:48:58.375 140 12335.98 84.17 55403.82 88888.00 2007-05-20 09:48:58.500 140 12335.98 84.15 55403.82 88888.00 2007-05-20 09:48:58.625 140 12335.92 84.08 55403.80 88888.00 2007-05-20 09:48:58.750 140 12335.90 84.08 55403.80 88888.00 2007-05-20 09:48:58.875 140 12335.88 84.17 55403.78 88888.00 2007-05-20 09:48:59.000 140 12335.90 84.15 55403.80 88888.00 2007-05-20 09:48:59.125 140 12335.92 84.20 55403.85 88888.00 2007-05-20 09:48:59.250 140 12335.83 84.20 55403.82 88888.00 2007-05-20 09:48:59.375 140 12335.95 84.15 55403.82 88888.00 2007-05-20 09:48:59.500 140 12335.95 84.12 55403.82 88888.00 2007-05-20 09:48:59.625 140 12335.98 84.17 55403.85 88888.00 2007-05-20 09:48:59.750 140 12335.98 84.15 55403.82 88888.00 2007-05-20 09:48:59.875 140 12335.98 84.10 55403.80 88888.00 2007-05-20 09:49:00.000 140 12335.98 84.12 55403.80 88888.00 2007-05-20 09:49:00.125 140 12335.95 84.20 55403.82 88888.00 2007-05-20 09:49:00.250 140 12335.88 84.15 55403.82 88888.00 2007-05-20 09:49:00.375 140 12335.85 84.10 55403.78 88888.00 2007-05-20 09:49:00.500 140 12335.80 84.10 55403.75 88888.00 2007-05-20 09:49:00.625 140 12335.77 84.10 55403.75 88888.00 2007-05-20 09:49:00.750 140 12335.92 84.10 55403.75 88888.00 2007-05-20 09:49:00.875 140 12335.95 84.10 55403.75 88888.00 2007-05-20 09:49:01.000 140 12335.88 84.15 55403.75 88888.00 2007-05-20 09:49:01.125 140 12335.85 84.15 55403.75 88888.00 2007-05-20 09:49:01.250 140 12335.90 84.12 55403.80 88888.00 2007-05-20 09:49:01.375 140 12335.88 84.12 55403.78 88888.00 2007-05-20 09:49:01.500 140 12335.80 84.12 55403.78 88888.00 2007-05-20 09:49:01.625 140 12335.88 84.12 55403.78 88888.00 2007-05-20 09:49:01.750 140 12335.90 84.12 55403.82 88888.00 2007-05-20 09:49:01.875 140 12335.90 84.15 55403.80 88888.00 2007-05-20 09:49:02.000 140 12335.88 84.12 55403.80 88888.00 2007-05-20 09:49:02.125 140 12335.85 84.15 55403.82 88888.00 2007-05-20 09:49:02.250 140 12335.85 84.15 55403.82 88888.00 2007-05-20 09:49:02.375 140 12335.85 84.12 55403.78 88888.00 2007-05-20 09:49:02.500 140 12335.80 84.10 55403.75 88888.00 2007-05-20 09:49:02.625 140 12335.80 84.10 55403.75 88888.00 2007-05-20 09:49:02.750 140 12335.77 84.05 55403.72 88888.00 2007-05-20 09:49:02.875 140 12335.80 84.05 55403.72 88888.00 2007-05-20 09:49:03.000 140 12335.85 84.08 55403.75 88888.00 2007-05-20 09:49:03.125 140 12335.85 84.10 55403.75 88888.00 2007-05-20 09:49:03.250 140 12335.88 84.10 55403.75 88888.00 2007-05-20 09:49:03.375 140 12335.92 84.15 55403.78 88888.00 2007-05-20 09:49:03.500 140 12335.88 84.15 55403.80 88888.00 2007-05-20 09:49:03.625 140 12335.85 84.10 55403.80 88888.00 2007-05-20 09:49:03.750 140 12335.90 84.12 55403.78 88888.00 2007-05-20 09:49:03.875 140 12335.95 84.15 55403.72 88888.00 2007-05-20 09:49:04.000 140 12335.95 84.15 55403.72 88888.00 2007-05-20 09:49:04.125 140 12335.92 84.15 55403.72 88888.00 2007-05-20 09:49:04.250 140 12335.90 84.12 55403.72 88888.00 2007-05-20 09:49:04.375 140 12335.95 84.15 55403.75 88888.00 2007-05-20 09:49:04.500 140 12335.92 84.15 55403.72 88888.00 2007-05-20 09:49:04.625 140 12335.80 84.10 55403.70 88888.00 2007-05-20 09:49:04.750 140 12335.77 84.05 55403.72 88888.00 2007-05-20 09:49:04.875 140 12335.77 84.08 55403.75 88888.00 2007-05-20 09:49:05.000 140 12335.77 84.10 55403.75 88888.00 2007-05-20 09:49:05.125 140 12335.80 84.12 55403.78 88888.00 2007-05-20 09:49:05.250 140 12335.80 84.08 55403.75 88888.00 2007-05-20 09:49:05.375 140 12335.90 84.12 55403.75 88888.00 2007-05-20 09:49:05.500 140 12335.92 84.22 55403.78 88888.00 2007-05-20 09:49:05.625 140 12335.92 84.20 55403.78 88888.00 2007-05-20 09:49:05.750 140 12335.85 84.15 55403.72 88888.00 2007-05-20 09:49:05.875 140 12335.88 84.17 55403.72 88888.00 2007-05-20 09:49:06.000 140 12335.95 84.17 55403.75 88888.00 2007-05-20 09:49:06.125 140 12335.90 84.15 55403.75 88888.00 2007-05-20 09:49:06.250 140 12335.83 84.05 55403.70 88888.00 2007-05-20 09:49:06.375 140 12335.90 84.10 55403.72 88888.00 2007-05-20 09:49:06.500 140 12335.92 84.12 55403.72 88888.00 2007-05-20 09:49:06.625 140 12335.98 84.10 55403.75 88888.00 2007-05-20 09:49:06.750 140 12335.92 84.05 55403.75 88888.00 2007-05-20 09:49:06.875 140 12335.90 84.10 55403.75 88888.00 2007-05-20 09:49:07.000 140 12335.85 84.08 55403.70 88888.00 2007-05-20 09:49:07.125 140 12335.80 84.08 55403.70 88888.00 2007-05-20 09:49:07.250 140 12335.80 84.10 55403.70 88888.00 2007-05-20 09:49:07.375 140 12335.85 84.08 55403.68 88888.00 2007-05-20 09:49:07.500 140 12335.90 84.08 55403.68 88888.00 2007-05-20 09:49:07.625 140 12335.92 84.12 55403.68 88888.00 2007-05-20 09:49:07.750 140 12335.88 84.08 55403.65 88888.00 2007-05-20 09:49:07.875 140 12335.88 84.05 55403.62 88888.00 2007-05-20 09:49:08.000 140 12335.85 84.00 55403.65 88888.00 2007-05-20 09:49:08.125 140 12335.92 84.08 55403.68 88888.00 2007-05-20 09:49:08.250 140 12335.90 84.10 55403.70 88888.00 2007-05-20 09:49:08.375 140 12335.90 84.10 55403.70 88888.00 2007-05-20 09:49:08.500 140 12335.92 84.15 55403.70 88888.00 2007-05-20 09:49:08.625 140 12335.95 84.12 55403.70 88888.00 2007-05-20 09:49:08.750 140 12335.95 84.08 55403.70 88888.00 2007-05-20 09:49:08.875 140 12336.00 84.08 55403.70 88888.00 2007-05-20 09:49:09.000 140 12336.02 84.10 55403.68 88888.00 2007-05-20 09:49:09.125 140 12336.05 84.15 55403.70 88888.00 2007-05-20 09:49:09.250 140 12336.00 84.10 55403.68 88888.00 2007-05-20 09:49:09.375 140 12336.02 84.08 55403.68 88888.00 2007-05-20 09:49:09.500 140 12335.98 84.05 55403.68 88888.00 2007-05-20 09:49:09.625 140 12335.98 84.08 55403.68 88888.00 2007-05-20 09:49:09.750 140 12336.02 84.10 55403.68 88888.00 2007-05-20 09:49:09.875 140 12336.10 84.12 55403.70 88888.00 2007-05-20 09:49:10.000 140 12336.10 84.12 55403.68 88888.00 2007-05-20 09:49:10.125 140 12336.02 84.05 55403.65 88888.00 2007-05-20 09:49:10.250 140 12335.92 84.03 55403.65 88888.00 2007-05-20 09:49:10.375 140 12335.98 84.10 55403.68 88888.00 2007-05-20 09:49:10.500 140 12335.95 84.05 55403.68 88888.00 2007-05-20 09:49:10.625 140 12335.92 84.05 55403.65 88888.00 2007-05-20 09:49:10.750 140 12335.88 84.08 55403.62 88888.00 2007-05-20 09:49:10.875 140 12335.95 84.08 55403.62 88888.00 2007-05-20 09:49:11.000 140 12336.00 84.10 55403.65 88888.00 2007-05-20 09:49:11.125 140 12336.00 84.15 55403.68 88888.00 2007-05-20 09:49:11.250 140 12335.92 84.03 55403.65 88888.00 2007-05-20 09:49:11.375 140 12335.98 84.03 55403.62 88888.00 2007-05-20 09:49:11.500 140 12336.02 84.08 55403.62 88888.00 2007-05-20 09:49:11.625 140 12336.00 84.05 55403.60 88888.00 2007-05-20 09:49:11.750 140 12335.95 84.05 55403.62 88888.00 2007-05-20 09:49:11.875 140 12335.98 84.08 55403.65 88888.00 2007-05-20 09:49:12.000 140 12335.98 84.05 55403.65 88888.00 2007-05-20 09:49:12.125 140 12336.02 84.10 55403.65 88888.00 2007-05-20 09:49:12.250 140 12336.02 84.05 55403.62 88888.00 2007-05-20 09:49:12.375 140 12336.02 84.03 55403.60 88888.00 2007-05-20 09:49:12.500 140 12336.08 84.03 55403.62 88888.00 2007-05-20 09:49:12.625 140 12336.08 84.12 55403.62 88888.00 2007-05-20 09:49:12.750 140 12336.08 84.12 55403.65 88888.00 2007-05-20 09:49:12.875 140 12335.98 84.05 55403.62 88888.00 2007-05-20 09:49:13.000 140 12335.95 83.95 55403.57 88888.00 2007-05-20 09:49:13.125 140 12336.00 84.05 55403.65 88888.00 2007-05-20 09:49:13.250 140 12336.05 84.05 55403.68 88888.00 2007-05-20 09:49:13.375 140 12336.08 84.08 55403.68 88888.00 2007-05-20 09:49:13.500 140 12336.05 84.03 55403.65 88888.00 2007-05-20 09:49:13.625 140 12335.98 84.03 55403.62 88888.00 2007-05-20 09:49:13.750 140 12335.95 84.03 55403.65 88888.00 2007-05-20 09:49:13.875 140 12336.00 84.05 55403.65 88888.00 2007-05-20 09:49:14.000 140 12336.05 84.08 55403.62 88888.00 2007-05-20 09:49:14.125 140 12335.98 84.00 55403.62 88888.00 2007-05-20 09:49:14.250 140 12335.95 84.00 55403.65 88888.00 2007-05-20 09:49:14.375 140 12336.02 84.05 55403.65 88888.00 2007-05-20 09:49:14.500 140 12336.05 84.05 55403.65 88888.00 2007-05-20 09:49:14.625 140 12336.05 84.05 55403.68 88888.00 2007-05-20 09:49:14.750 140 12336.02 84.03 55403.68 88888.00 2007-05-20 09:49:14.875 140 12336.00 84.00 55403.68 88888.00 2007-05-20 09:49:15.000 140 12336.00 83.97 55403.62 88888.00 2007-05-20 09:49:15.125 140 12336.02 84.00 55403.65 88888.00 2007-05-20 09:49:15.250 140 12336.05 84.00 55403.65 88888.00 2007-05-20 09:49:15.375 140 12336.08 84.00 55403.62 88888.00 2007-05-20 09:49:15.500 140 12336.05 84.00 55403.65 88888.00 2007-05-20 09:49:15.625 140 12336.02 84.00 55403.65 88888.00 2007-05-20 09:49:15.750 140 12336.02 84.03 55403.62 88888.00 2007-05-20 09:49:15.875 140 12335.98 84.00 55403.60 88888.00 2007-05-20 09:49:16.000 140 12335.98 83.97 55403.60 88888.00 2007-05-20 09:49:16.125 140 12336.00 84.00 55403.60 88888.00 2007-05-20 09:49:16.250 140 12335.98 83.97 55403.62 88888.00 2007-05-20 09:49:16.375 140 12336.00 84.03 55403.60 88888.00 2007-05-20 09:49:16.500 140 12335.98 84.05 55403.60 88888.00 2007-05-20 09:49:16.625 140 12336.05 84.03 55403.60 88888.00 2007-05-20 09:49:16.750 140 12336.05 84.00 55403.60 88888.00 2007-05-20 09:49:16.875 140 12336.08 84.00 55403.60 88888.00 2007-05-20 09:49:17.000 140 12336.08 84.00 55403.57 88888.00 2007-05-20 09:49:17.125 140 12336.05 83.97 55403.60 88888.00 2007-05-20 09:49:17.250 140 12336.05 84.00 55403.62 88888.00 2007-05-20 09:49:17.375 140 12336.05 84.03 55403.62 88888.00 2007-05-20 09:49:17.500 140 12336.02 84.00 55403.62 88888.00 2007-05-20 09:49:17.625 140 12336.05 83.92 55403.60 88888.00 2007-05-20 09:49:17.750 140 12336.05 83.95 55403.60 88888.00 2007-05-20 09:49:17.875 140 12336.05 84.00 55403.60 88888.00 2007-05-20 09:49:18.000 140 12336.08 84.03 55403.62 88888.00 2007-05-20 09:49:18.125 140 12336.05 83.97 55403.62 88888.00 2007-05-20 09:49:18.250 140 12336.05 83.92 55403.62 88888.00 2007-05-20 09:49:18.375 140 12336.05 83.90 55403.60 88888.00 2007-05-20 09:49:18.500 140 12336.02 83.95 55403.62 88888.00 2007-05-20 09:49:18.625 140 12336.10 84.00 55403.60 88888.00 2007-05-20 09:49:18.750 140 12336.10 84.03 55403.60 88888.00 2007-05-20 09:49:18.875 140 12336.05 83.97 55403.57 88888.00 2007-05-20 09:49:19.000 140 12335.98 83.92 55403.57 88888.00 2007-05-20 09:49:19.125 140 12336.02 83.92 55403.60 88888.00 2007-05-20 09:49:19.250 140 12335.98 83.95 55403.57 88888.00 2007-05-20 09:49:19.375 140 12336.02 83.92 55403.55 88888.00 2007-05-20 09:49:19.500 140 12336.10 83.95 55403.60 88888.00 2007-05-20 09:49:19.625 140 12336.20 83.97 55403.60 88888.00 2007-05-20 09:49:19.750 140 12336.15 83.95 55403.55 88888.00 2007-05-20 09:49:19.875 140 12336.08 83.95 55403.57 88888.00 2007-05-20 09:49:20.000 140 12336.05 83.92 55403.57 88888.00 2007-05-20 09:49:20.125 140 12336.02 83.95 55403.57 88888.00 2007-05-20 09:49:20.250 140 12336.02 83.92 55403.57 88888.00 2007-05-20 09:49:20.375 140 12336.08 83.97 55403.60 88888.00 2007-05-20 09:49:20.500 140 12336.02 83.97 55403.60 88888.00 2007-05-20 09:49:20.625 140 12336.02 83.97 55403.57 88888.00 2007-05-20 09:49:20.750 140 12336.00 83.97 55403.55 88888.00 2007-05-20 09:49:20.875 140 12336.05 83.95 55403.53 88888.00 2007-05-20 09:49:21.000 140 12336.08 83.90 55403.53 88888.00 2007-05-20 09:49:21.125 140 12336.02 83.88 55403.53 88888.00 2007-05-20 09:49:21.250 140 12336.02 83.90 55403.55 88888.00 2007-05-20 09:49:21.375 140 12336.05 83.90 55403.55 88888.00 2007-05-20 09:49:21.500 140 12336.02 83.95 55403.53 88888.00 2007-05-20 09:49:21.625 140 12336.02 83.92 55403.55 88888.00 2007-05-20 09:49:21.750 140 12336.08 83.92 55403.57 88888.00 2007-05-20 09:49:21.875 140 12336.12 83.95 55403.55 88888.00 2007-05-20 09:49:22.000 140 12336.05 83.92 55403.50 88888.00 2007-05-20 09:49:22.125 140 12336.02 83.90 55403.50 88888.00 2007-05-20 09:49:22.250 140 12336.00 83.90 55403.53 88888.00 2007-05-20 09:49:22.375 140 12336.08 83.90 55403.53 88888.00 2007-05-20 09:49:22.500 140 12336.10 83.90 55403.50 88888.00 2007-05-20 09:49:22.625 140 12336.15 83.90 55403.53 88888.00 2007-05-20 09:49:22.750 140 12336.05 83.85 55403.53 88888.00 2007-05-20 09:49:22.875 140 12336.02 83.88 55403.50 88888.00 2007-05-20 09:49:23.000 140 12336.02 83.90 55403.47 88888.00 2007-05-20 09:49:23.125 140 12336.00 83.88 55403.50 88888.00 2007-05-20 09:49:23.250 140 12336.00 83.83 55403.50 88888.00 2007-05-20 09:49:23.375 140 12336.00 83.90 55403.53 88888.00 2007-05-20 09:49:23.500 140 12336.05 83.97 55403.47 88888.00 2007-05-20 09:49:23.625 140 12336.02 83.95 55403.45 88888.00 2007-05-20 09:49:23.750 140 12335.98 83.85 55403.45 88888.00 2007-05-20 09:49:23.875 140 12336.05 83.85 55403.47 88888.00 2007-05-20 09:49:24.000 140 12336.08 83.92 55403.47 88888.00 2007-05-20 09:49:24.125 140 12336.12 83.97 55403.55 88888.00 2007-05-20 09:49:24.250 140 12336.12 83.95 55403.53 88888.00 2007-05-20 09:49:24.375 140 12336.10 83.95 55403.53 88888.00 2007-05-20 09:49:24.500 140 12336.10 83.92 55403.53 88888.00 2007-05-20 09:49:24.625 140 12336.10 83.90 55403.47 88888.00 2007-05-20 09:49:24.750 140 12336.08 83.90 55403.50 88888.00 2007-05-20 09:49:24.875 140 12336.08 83.90 55403.50 88888.00 2007-05-20 09:49:25.000 140 12336.05 83.88 55403.50 88888.00 2007-05-20 09:49:25.125 140 12336.00 83.88 55403.53 88888.00 2007-05-20 09:49:25.250 140 12336.05 83.88 55403.53 88888.00 2007-05-20 09:49:25.375 140 12336.08 83.90 55403.50 88888.00 2007-05-20 09:49:25.500 140 12336.02 83.88 55403.53 88888.00 2007-05-20 09:49:25.625 140 12336.05 83.90 55403.47 88888.00 2007-05-20 09:49:25.750 140 12336.10 83.88 55403.47 88888.00 2007-05-20 09:49:25.875 140 12336.08 83.85 55403.47 88888.00 2007-05-20 09:49:26.000 140 12336.08 83.85 55403.47 88888.00 2007-05-20 09:49:26.125 140 12336.08 83.90 55403.50 88888.00 2007-05-20 09:49:26.250 140 12336.08 83.90 55403.55 88888.00 2007-05-20 09:49:26.375 140 12336.12 83.88 55403.53 88888.00 2007-05-20 09:49:26.500 140 12336.10 83.83 55403.47 88888.00 2007-05-20 09:49:26.625 140 12336.08 83.80 55403.45 88888.00 2007-05-20 09:49:26.750 140 12336.02 83.75 55403.43 88888.00 2007-05-20 09:49:26.875 140 12336.05 83.80 55403.45 88888.00 2007-05-20 09:49:27.000 140 12336.10 83.83 55403.43 88888.00 2007-05-20 09:49:27.125 140 12336.15 83.80 55403.43 88888.00 2007-05-20 09:49:27.250 140 12336.15 83.80 55403.45 88888.00 2007-05-20 09:49:27.375 140 12336.25 83.83 55403.47 88888.00 2007-05-20 09:49:27.500 140 12336.27 83.85 55403.47 88888.00 2007-05-20 09:49:27.625 140 12336.25 83.90 55403.45 88888.00 2007-05-20 09:49:27.750 140 12336.17 83.85 55403.43 88888.00 2007-05-20 09:49:27.875 140 12336.20 83.88 55403.43 88888.00 2007-05-20 09:49:28.000 140 12336.27 83.88 55403.43 88888.00 2007-05-20 09:49:28.125 140 12336.20 83.78 55403.43 88888.00 2007-05-20 09:49:28.250 140 12336.15 83.80 55403.45 88888.00 2007-05-20 09:49:28.375 140 12336.17 83.85 55403.43 88888.00 2007-05-20 09:49:28.500 140 12336.17 83.80 55403.40 88888.00 2007-05-20 09:49:28.625 140 12336.20 83.83 55403.43 88888.00 2007-05-20 09:49:28.750 140 12336.17 83.88 55403.43 88888.00 2007-05-20 09:49:28.875 140 12336.15 83.88 55403.43 88888.00 2007-05-20 09:49:29.000 140 12336.17 83.85 55403.40 88888.00 2007-05-20 09:49:29.125 140 12336.20 83.83 55403.43 88888.00 2007-05-20 09:49:29.250 140 12336.12 83.83 55403.40 88888.00 2007-05-20 09:49:29.375 140 12336.10 83.85 55403.38 88888.00 2007-05-20 09:49:29.500 140 12336.08 83.83 55403.38 88888.00 2007-05-20 09:49:29.625 140 12336.10 83.80 55403.38 88888.00 2007-05-20 09:49:29.750 140 12336.17 83.83 55403.38 88888.00 2007-05-20 09:49:29.875 140 12336.17 83.83 55403.40 88888.00 2007-05-20 09:49:30.000 140 12336.15 83.85 55403.40 88888.00 2007-05-20 09:49:30.125 140 12336.12 83.80 55403.40 88888.00 2007-05-20 09:49:30.250 140 12336.08 83.75 55403.40 88888.00 2007-05-20 09:49:30.375 140 12336.08 83.70 55403.38 88888.00 2007-05-20 09:49:30.500 140 12336.10 83.72 55403.40 88888.00 2007-05-20 09:49:30.625 140 12336.17 83.83 55403.45 88888.00 2007-05-20 09:49:30.750 140 12336.12 83.80 55403.43 88888.00 2007-05-20 09:49:30.875 140 12336.17 83.78 55403.40 88888.00 2007-05-20 09:49:31.000 140 12336.25 83.85 55403.38 88888.00 2007-05-20 09:49:31.125 140 12336.15 83.83 55403.38 88888.00 2007-05-20 09:49:31.250 140 12336.02 83.72 55403.38 88888.00 2007-05-20 09:49:31.375 140 12336.08 83.72 55403.35 88888.00 2007-05-20 09:49:31.500 140 12336.12 83.70 55403.38 88888.00 2007-05-20 09:49:31.625 140 12336.20 83.75 55403.38 88888.00 2007-05-20 09:49:31.750 140 12336.30 83.78 55403.40 88888.00 2007-05-20 09:49:31.875 140 12336.20 83.78 55403.40 88888.00 2007-05-20 09:49:32.000 140 12336.15 83.80 55403.40 88888.00 2007-05-20 09:49:32.125 140 12336.20 83.80 55403.43 88888.00 2007-05-20 09:49:32.250 140 12336.23 83.75 55403.40 88888.00 2007-05-20 09:49:32.375 140 12336.20 83.75 55403.38 88888.00 2007-05-20 09:49:32.500 140 12336.15 83.72 55403.38 88888.00 2007-05-20 09:49:32.625 140 12336.20 83.78 55403.40 88888.00 2007-05-20 09:49:32.750 140 12336.20 83.78 55403.43 88888.00 2007-05-20 09:49:32.875 140 12336.17 83.80 55403.43 88888.00 2007-05-20 09:49:33.000 140 12336.20 83.80 55403.40 88888.00 2007-05-20 09:49:33.125 140 12336.17 83.75 55403.40 88888.00 2007-05-20 09:49:33.250 140 12336.15 83.72 55403.40 88888.00 2007-05-20 09:49:33.375 140 12336.23 83.80 55403.40 88888.00 2007-05-20 09:49:33.500 140 12336.17 83.78 55403.35 88888.00 2007-05-20 09:49:33.625 140 12336.15 83.72 55403.35 88888.00 2007-05-20 09:49:33.750 140 12336.10 83.70 55403.35 88888.00 2007-05-20 09:49:33.875 140 12336.10 83.70 55403.38 88888.00 2007-05-20 09:49:34.000 140 12336.15 83.72 55403.38 88888.00 2007-05-20 09:49:34.125 140 12336.15 83.70 55403.35 88888.00 2007-05-20 09:49:34.250 140 12336.05 83.65 55403.40 88888.00 2007-05-20 09:49:34.375 140 12336.08 83.67 55403.38 88888.00 2007-05-20 09:49:34.500 140 12336.12 83.70 55403.38 88888.00 2007-05-20 09:49:34.625 140 12336.17 83.67 55403.35 88888.00 2007-05-20 09:49:34.750 140 12336.15 83.65 55403.32 88888.00 2007-05-20 09:49:34.875 140 12336.15 83.70 55403.38 88888.00 2007-05-20 09:49:35.000 140 12336.12 83.70 55403.38 88888.00 2007-05-20 09:49:35.125 140 12336.05 83.67 55403.38 88888.00 2007-05-20 09:49:35.250 140 12336.05 83.67 55403.35 88888.00 2007-05-20 09:49:35.375 140 12336.12 83.67 55403.35 88888.00 2007-05-20 09:49:35.500 140 12336.12 83.70 55403.38 88888.00 2007-05-20 09:49:35.625 140 12336.10 83.70 55403.35 88888.00 2007-05-20 09:49:35.750 140 12336.15 83.67 55403.30 88888.00 2007-05-20 09:49:35.875 140 12336.15 83.62 55403.30 88888.00 2007-05-20 09:49:36.000 140 12336.23 83.58 55403.30 88888.00 2007-05-20 09:49:36.125 140 12336.25 83.58 55403.30 88888.00 2007-05-20 09:49:36.250 140 12336.23 83.65 55403.32 88888.00 2007-05-20 09:49:36.375 140 12336.25 83.65 55403.35 88888.00 2007-05-20 09:49:36.500 140 12336.20 83.62 55403.35 88888.00 2007-05-20 09:49:36.625 140 12336.25 83.67 55403.38 88888.00 2007-05-20 09:49:36.750 140 12336.20 83.60 55403.32 88888.00 2007-05-20 09:49:36.875 140 12336.12 83.58 55403.30 88888.00 2007-05-20 09:49:37.000 140 12336.12 83.55 55403.28 88888.00 2007-05-20 09:49:37.125 140 12336.12 83.58 55403.30 88888.00 2007-05-20 09:49:37.250 140 12336.23 83.58 55403.32 88888.00 2007-05-20 09:49:37.375 140 12336.30 83.58 55403.32 88888.00 2007-05-20 09:49:37.500 140 12336.25 83.58 55403.30 88888.00 2007-05-20 09:49:37.625 140 12336.25 83.60 55403.28 88888.00 2007-05-20 09:49:37.750 140 12336.30 83.60 55403.28 88888.00 2007-05-20 09:49:37.875 140 12336.30 83.60 55403.30 88888.00 2007-05-20 09:49:38.000 140 12336.23 83.58 55403.28 88888.00 2007-05-20 09:49:38.125 140 12336.27 83.62 55403.32 88888.00 2007-05-20 09:49:38.250 140 12336.23 83.60 55403.32 88888.00 2007-05-20 09:49:38.375 140 12336.23 83.60 55403.32 88888.00 2007-05-20 09:49:38.500 140 12336.23 83.60 55403.30 88888.00 2007-05-20 09:49:38.625 140 12336.15 83.62 55403.28 88888.00 2007-05-20 09:49:38.750 140 12336.10 83.58 55403.28 88888.00 2007-05-20 09:49:38.875 140 12336.15 83.55 55403.28 88888.00 2007-05-20 09:49:39.000 140 12336.23 83.58 55403.28 88888.00 2007-05-20 09:49:39.125 140 12336.20 83.60 55403.30 88888.00 2007-05-20 09:49:39.250 140 12336.12 83.58 55403.28 88888.00 2007-05-20 09:49:39.375 140 12336.17 83.55 55403.30 88888.00 2007-05-20 09:49:39.500 140 12336.15 83.55 55403.28 88888.00 2007-05-20 09:49:39.625 140 12336.15 83.58 55403.28 88888.00 2007-05-20 09:49:39.750 140 12336.17 83.58 55403.30 88888.00 2007-05-20 09:49:39.875 140 12336.20 83.55 55403.28 88888.00 2007-05-20 09:49:40.000 140 12336.17 83.53 55403.28 88888.00 2007-05-20 09:49:40.125 140 12336.12 83.53 55403.25 88888.00 2007-05-20 09:49:40.250 140 12336.08 83.53 55403.28 88888.00 2007-05-20 09:49:40.375 140 12336.08 83.50 55403.28 88888.00 2007-05-20 09:49:40.500 140 12336.15 83.50 55403.32 88888.00 2007-05-20 09:49:40.625 140 12336.20 83.55 55403.32 88888.00 2007-05-20 09:49:40.750 140 12336.17 83.53 55403.28 88888.00 2007-05-20 09:49:40.875 140 12336.17 83.53 55403.25 88888.00 2007-05-20 09:49:41.000 140 12336.20 83.53 55403.25 88888.00 2007-05-20 09:49:41.125 140 12336.17 83.50 55403.28 88888.00 2007-05-20 09:49:41.250 140 12336.15 83.55 55403.30 88888.00 2007-05-20 09:49:41.375 140 12336.23 83.55 55403.30 88888.00 2007-05-20 09:49:41.500 140 12336.20 83.53 55403.30 88888.00 2007-05-20 09:49:41.625 140 12336.17 83.53 55403.28 88888.00 2007-05-20 09:49:41.750 140 12336.15 83.47 55403.25 88888.00 2007-05-20 09:49:41.875 140 12336.10 83.47 55403.25 88888.00 2007-05-20 09:49:42.000 140 12336.05 83.50 55403.28 88888.00 2007-05-20 09:49:42.125 140 12336.08 83.55 55403.28 88888.00 2007-05-20 09:49:42.250 140 12336.05 83.45 55403.25 88888.00 2007-05-20 09:49:42.375 140 12336.10 83.45 55403.25 88888.00 2007-05-20 09:49:42.500 140 12336.12 83.47 55403.22 88888.00 2007-05-20 09:49:42.625 140 12336.17 83.47 55403.22 88888.00 2007-05-20 09:49:42.750 140 12336.20 83.45 55403.22 88888.00 2007-05-20 09:49:42.875 140 12336.23 83.45 55403.22 88888.00 2007-05-20 09:49:43.000 140 12336.30 83.50 55403.28 88888.00 2007-05-20 09:49:43.125 140 12336.33 83.50 55403.28 88888.00 2007-05-20 09:49:43.250 140 12336.15 83.42 55403.28 88888.00 2007-05-20 09:49:43.375 140 12336.08 83.40 55403.25 88888.00 2007-05-20 09:49:43.500 140 12336.12 83.45 55403.25 88888.00 2007-05-20 09:49:43.625 140 12336.15 83.45 55403.25 88888.00 2007-05-20 09:49:43.750 140 12336.15 83.45 55403.28 88888.00 2007-05-20 09:49:43.875 140 12336.20 83.47 55403.28 88888.00 2007-05-20 09:49:44.000 140 12336.12 83.53 55403.28 88888.00 2007-05-20 09:49:44.125 140 12336.10 83.55 55403.30 88888.00 2007-05-20 09:49:44.250 140 12336.08 83.47 55403.28 88888.00 2007-05-20 09:49:44.375 140 12336.17 83.45 55403.28 88888.00 2007-05-20 09:49:44.500 140 12336.15 83.45 55403.22 88888.00 2007-05-20 09:49:44.625 140 12336.12 83.42 55403.28 88888.00 2007-05-20 09:49:44.750 140 12336.10 83.47 55403.28 88888.00 2007-05-20 09:49:44.875 140 12336.08 83.47 55403.22 88888.00 2007-05-20 09:49:45.000 140 12336.08 83.45 55403.25 88888.00 2007-05-20 09:49:45.125 140 12336.08 83.42 55403.25 88888.00 2007-05-20 09:49:45.250 140 12336.10 83.42 55403.25 88888.00 2007-05-20 09:49:45.375 140 12336.15 83.47 55403.28 88888.00 2007-05-20 09:49:45.500 140 12336.10 83.47 55403.30 88888.00 2007-05-20 09:49:45.625 140 12336.10 83.47 55403.25 88888.00 2007-05-20 09:49:45.750 140 12336.08 83.45 55403.22 88888.00 2007-05-20 09:49:45.875 140 12336.05 83.38 55403.20 88888.00 2007-05-20 09:49:46.000 140 12336.08 83.40 55403.20 88888.00 2007-05-20 09:49:46.125 140 12336.08 83.42 55403.20 88888.00 2007-05-20 09:49:46.250 140 12336.12 83.42 55403.25 88888.00 2007-05-20 09:49:46.375 140 12336.15 83.47 55403.25 88888.00 2007-05-20 09:49:46.500 140 12336.12 83.45 55403.20 88888.00 2007-05-20 09:49:46.625 140 12336.10 83.38 55403.20 88888.00 2007-05-20 09:49:46.750 140 12336.12 83.38 55403.22 88888.00 2007-05-20 09:49:46.875 140 12336.12 83.38 55403.22 88888.00 2007-05-20 09:49:47.000 140 12336.12 83.35 55403.20 88888.00 2007-05-20 09:49:47.125 140 12336.12 83.30 55403.20 88888.00 2007-05-20 09:49:47.250 140 12336.08 83.33 55403.20 88888.00 2007-05-20 09:49:47.375 140 12336.12 83.35 55403.20 88888.00 2007-05-20 09:49:47.500 140 12336.15 83.45 55403.22 88888.00 2007-05-20 09:49:47.625 140 12336.08 83.45 55403.25 88888.00 2007-05-20 09:49:47.750 140 12336.05 83.42 55403.25 88888.00 2007-05-20 09:49:47.875 140 12336.08 83.35 55403.22 88888.00 2007-05-20 09:49:48.000 140 12336.08 83.35 55403.22 88888.00 2007-05-20 09:49:48.125 140 12336.10 83.38 55403.22 88888.00 2007-05-20 09:49:48.250 140 12336.05 83.30 55403.22 88888.00 2007-05-20 09:49:48.375 140 12336.08 83.38 55403.20 88888.00 2007-05-20 09:49:48.500 140 12336.10 83.45 55403.22 88888.00 2007-05-20 09:49:48.625 140 12336.02 83.35 55403.20 88888.00 2007-05-20 09:49:48.750 140 12336.02 83.33 55403.22 88888.00 2007-05-20 09:49:48.875 140 12336.02 83.38 55403.22 88888.00 2007-05-20 09:49:49.000 140 12335.98 83.33 55403.22 88888.00 2007-05-20 09:49:49.125 140 12336.00 83.33 55403.20 88888.00 2007-05-20 09:49:49.250 140 12336.08 83.35 55403.22 88888.00 2007-05-20 09:49:49.375 140 12336.10 83.38 55403.20 88888.00 2007-05-20 09:49:49.500 140 12336.02 83.30 55403.18 88888.00 2007-05-20 09:49:49.625 140 12336.08 83.28 55403.15 88888.00 2007-05-20 09:49:49.750 140 12336.15 83.28 55403.18 88888.00 2007-05-20 09:49:49.875 140 12336.12 83.30 55403.20 88888.00 2007-05-20 09:49:50.000 140 12336.08 83.28 55403.20 88888.00 2007-05-20 09:49:50.125 140 12336.02 83.28 55403.18 88888.00 2007-05-20 09:49:50.250 140 12336.02 83.25 55403.18 88888.00 2007-05-20 09:49:50.375 140 12336.02 83.25 55403.15 88888.00 2007-05-20 09:49:50.500 140 12335.95 83.25 55403.15 88888.00 2007-05-20 09:49:50.625 140 12335.83 83.28 55403.15 88888.00 2007-05-20 09:49:50.750 140 12335.90 83.28 55403.20 88888.00 2007-05-20 09:49:50.875 140 12335.95 83.25 55403.18 88888.00 2007-05-20 09:49:51.000 140 12335.95 83.28 55403.18 88888.00 2007-05-20 09:49:51.125 140 12335.95 83.25 55403.22 88888.00 2007-05-20 09:49:51.250 140 12335.95 83.22 55403.22 88888.00 2007-05-20 09:49:51.375 140 12335.98 83.30 55403.22 88888.00 2007-05-20 09:49:51.500 140 12335.92 83.28 55403.20 88888.00 2007-05-20 09:49:51.625 140 12335.95 83.22 55403.20 88888.00 2007-05-20 09:49:51.750 140 12335.95 83.22 55403.15 88888.00 2007-05-20 09:49:51.875 140 12335.95 83.30 55403.20 88888.00 2007-05-20 09:49:52.000 140 12335.95 83.30 55403.18 88888.00 2007-05-20 09:49:52.125 140 12335.95 83.22 55403.15 88888.00 2007-05-20 09:49:52.250 140 12335.88 83.22 55403.12 88888.00 2007-05-20 09:49:52.375 140 12335.90 83.28 55403.12 88888.00 2007-05-20 09:49:52.500 140 12335.90 83.28 55403.15 88888.00 2007-05-20 09:49:52.625 140 12335.88 83.28 55403.18 88888.00 2007-05-20 09:49:52.750 140 12335.92 83.28 55403.15 88888.00 2007-05-20 09:49:52.875 140 12335.92 83.20 55403.12 88888.00 2007-05-20 09:49:53.000 140 12335.88 83.25 55403.15 88888.00 2007-05-20 09:49:53.125 140 12335.90 83.25 55403.20 88888.00 2007-05-20 09:49:53.250 140 12335.90 83.22 55403.18 88888.00 2007-05-20 09:49:53.375 140 12335.90 83.20 55403.15 88888.00 2007-05-20 09:49:53.500 140 12335.90 83.15 55403.10 88888.00 2007-05-20 09:49:53.625 140 12335.95 83.20 55403.12 88888.00 2007-05-20 09:49:53.750 140 12336.05 83.30 55403.15 88888.00 2007-05-20 09:49:53.875 140 12336.05 83.33 55403.20 88888.00 2007-05-20 09:49:54.000 140 12336.00 83.22 55403.15 88888.00 2007-05-20 09:49:54.125 140 12335.92 83.17 55403.15 88888.00 2007-05-20 09:49:54.250 140 12335.90 83.20 55403.15 88888.00 2007-05-20 09:49:54.375 140 12335.92 83.20 55403.12 88888.00 2007-05-20 09:49:54.500 140 12335.85 83.17 55403.15 88888.00 2007-05-20 09:49:54.625 140 12335.85 83.17 55403.15 88888.00 2007-05-20 09:49:54.750 140 12335.85 83.17 55403.15 88888.00 2007-05-20 09:49:54.875 140 12335.80 83.17 55403.12 88888.00 2007-05-20 09:49:55.000 140 12335.90 83.28 55403.12 88888.00 2007-05-20 09:49:55.125 140 12335.92 83.25 55403.15 88888.00 2007-05-20 09:49:55.250 140 12335.80 83.22 55403.12 88888.00 2007-05-20 09:49:55.375 140 12335.80 83.17 55403.15 88888.00 2007-05-20 09:49:55.500 140 12335.80 83.20 55403.18 88888.00 2007-05-20 09:49:55.625 140 12335.88 83.22 55403.15 88888.00 2007-05-20 09:49:55.750 140 12335.90 83.25 55403.15 88888.00 2007-05-20 09:49:55.875 140 12335.85 83.20 55403.12 88888.00 2007-05-20 09:49:56.000 140 12335.88 83.17 55403.12 88888.00 2007-05-20 09:49:56.125 140 12335.88 83.17 55403.12 88888.00 2007-05-20 09:49:56.250 140 12335.88 83.12 55403.12 88888.00 2007-05-20 09:49:56.375 140 12335.95 83.17 55403.12 88888.00 2007-05-20 09:49:56.500 140 12335.92 83.20 55403.15 88888.00 2007-05-20 09:49:56.625 140 12335.88 83.17 55403.10 88888.00 2007-05-20 09:49:56.750 140 12335.83 83.15 55403.10 88888.00 2007-05-20 09:49:56.875 140 12335.83 83.12 55403.12 88888.00 2007-05-20 09:49:57.000 140 12335.88 83.15 55403.12 88888.00 2007-05-20 09:49:57.125 140 12335.85 83.12 55403.15 88888.00 2007-05-20 09:49:57.250 140 12335.75 83.10 55403.15 88888.00 2007-05-20 09:49:57.375 140 12335.77 83.15 55403.12 88888.00 2007-05-20 09:49:57.500 140 12335.80 83.15 55403.10 88888.00 2007-05-20 09:49:57.625 140 12335.80 83.15 55403.10 88888.00 2007-05-20 09:49:57.750 140 12335.77 83.10 55403.12 88888.00 2007-05-20 09:49:57.875 140 12335.83 83.12 55403.12 88888.00 2007-05-20 09:49:58.000 140 12335.83 83.12 55403.10 88888.00 2007-05-20 09:49:58.125 140 12335.80 83.10 55403.12 88888.00 2007-05-20 09:49:58.250 140 12335.73 83.10 55403.15 88888.00 2007-05-20 09:49:58.375 140 12335.77 83.12 55403.12 88888.00 2007-05-20 09:49:58.500 140 12335.77 83.15 55403.12 88888.00 2007-05-20 09:49:58.625 140 12335.80 83.15 55403.10 88888.00 2007-05-20 09:49:58.750 140 12335.85 83.15 55403.10 88888.00 2007-05-20 09:49:58.875 140 12335.90 83.15 55403.10 88888.00 2007-05-20 09:49:59.000 140 12335.90 83.15 55403.10 88888.00 2007-05-20 09:49:59.125 140 12335.83 83.10 55403.07 88888.00 2007-05-20 09:49:59.250 140 12335.77 83.08 55403.07 88888.00 2007-05-20 09:49:59.375 140 12335.90 83.10 55403.07 88888.00 2007-05-20 09:49:59.500 140 12335.90 83.12 55403.07 88888.00 2007-05-20 09:49:59.625 140 12335.80 83.08 55403.07 88888.00 2007-05-20 09:49:59.750 140 12335.83 83.10 55403.03 88888.00 2007-05-20 09:49:59.875 140 12335.83 83.08 55403.03 88888.00 2007-05-20 09:50:00.000 140 12335.67 82.97 55403.00 88888.00 2007-05-20 09:50:00.125 140 12335.65 82.97 55403.00 88888.00 2007-05-20 09:50:00.250 140 12335.75 83.05 55403.03 88888.00 2007-05-20 09:50:00.375 140 12335.85 83.08 55403.03 88888.00 2007-05-20 09:50:00.500 140 12335.83 83.03 55403.03 88888.00 2007-05-20 09:50:00.625 140 12335.85 83.05 55403.05 88888.00 2007-05-20 09:50:00.750 140 12335.75 83.05 55403.00 88888.00 2007-05-20 09:50:00.875 140 12335.75 83.00 55403.00 88888.00 2007-05-20 09:50:01.000 140 12335.80 83.03 55403.05 88888.00 2007-05-20 09:50:01.125 140 12335.88 83.08 55403.10 88888.00 2007-05-20 09:50:01.250 140 12335.77 83.05 55403.05 88888.00 2007-05-20 09:50:01.375 140 12335.67 83.03 55403.05 88888.00 2007-05-20 09:50:01.500 140 12335.58 83.03 55403.03 88888.00 2007-05-20 09:50:01.625 140 12335.62 83.10 55403.05 88888.00 2007-05-20 09:50:01.750 140 12335.65 83.08 55403.05 88888.00 2007-05-20 09:50:01.875 140 12335.62 83.05 55403.05 88888.00 2007-05-20 09:50:02.000 140 12335.67 83.08 55403.00 88888.00 2007-05-20 09:50:02.125 140 12335.70 83.05 55403.00 88888.00 2007-05-20 09:50:02.250 140 12335.67 82.97 55403.00 88888.00 2007-05-20 09:50:02.375 140 12335.65 83.00 55403.03 88888.00 2007-05-20 09:50:02.500 140 12335.67 83.00 55403.05 88888.00 2007-05-20 09:50:02.625 140 12335.70 83.05 55403.05 88888.00 2007-05-20 09:50:02.750 140 12335.67 83.03 55403.00 88888.00 2007-05-20 09:50:02.875 140 12335.67 83.00 55403.03 88888.00 2007-05-20 09:50:03.000 140 12335.62 82.97 55403.00 88888.00 2007-05-20 09:50:03.125 140 12335.60 82.95 55403.00 88888.00 2007-05-20 09:50:03.250 140 12335.62 82.97 55403.03 88888.00 2007-05-20 09:50:03.375 140 12335.60 82.97 55403.03 88888.00 2007-05-20 09:50:03.500 140 12335.52 83.00 55403.00 88888.00 2007-05-20 09:50:03.625 140 12335.50 83.05 55403.03 88888.00 2007-05-20 09:50:03.750 140 12335.50 83.05 55403.03 88888.00 2007-05-20 09:50:03.875 140 12335.52 83.05 55403.05 88888.00 2007-05-20 09:50:04.000 140 12335.60 83.05 55403.00 88888.00 2007-05-20 09:50:04.125 140 12335.58 83.05 55403.00 88888.00 2007-05-20 09:50:04.250 140 12335.55 83.00 55402.95 88888.00 2007-05-20 09:50:04.375 140 12335.62 82.97 55402.97 88888.00 2007-05-20 09:50:04.500 140 12335.58 82.97 55402.97 88888.00 2007-05-20 09:50:04.625 140 12335.55 83.00 55402.97 88888.00 2007-05-20 09:50:04.750 140 12335.65 83.03 55403.00 88888.00 2007-05-20 09:50:04.875 140 12335.65 83.00 55403.03 88888.00 2007-05-20 09:50:05.000 140 12335.65 82.92 55403.00 88888.00 2007-05-20 09:50:05.125 140 12335.62 82.92 55402.97 88888.00 2007-05-20 09:50:05.250 140 12335.70 83.00 55403.00 88888.00 2007-05-20 09:50:05.375 140 12335.73 82.97 55402.97 88888.00 2007-05-20 09:50:05.500 140 12335.65 82.95 55403.00 88888.00 2007-05-20 09:50:05.625 140 12335.62 82.95 55402.97 88888.00 2007-05-20 09:50:05.750 140 12335.62 82.92 55402.95 88888.00 2007-05-20 09:50:05.875 140 12335.55 82.95 55402.93 88888.00 2007-05-20 09:50:06.000 140 12335.60 82.97 55402.95 88888.00 2007-05-20 09:50:06.125 140 12335.65 83.05 55402.97 88888.00 2007-05-20 09:50:06.250 140 12335.67 83.05 55402.97 88888.00 2007-05-20 09:50:06.375 140 12335.62 82.97 55402.95 88888.00 2007-05-20 09:50:06.500 140 12335.67 83.05 55403.00 88888.00 2007-05-20 09:50:06.625 140 12335.73 83.05 55403.00 88888.00 2007-05-20 09:50:06.750 140 12335.62 83.03 55403.03 88888.00 2007-05-20 09:50:06.875 140 12335.58 83.00 55403.00 88888.00 2007-05-20 09:50:07.000 140 12335.58 82.97 55402.95 88888.00 2007-05-20 09:50:07.125 140 12335.60 82.97 55402.95 88888.00 2007-05-20 09:50:07.250 140 12335.58 82.95 55403.00 88888.00 2007-05-20 09:50:07.375 140 12335.62 82.92 55402.97 88888.00 2007-05-20 09:50:07.500 140 12335.65 82.90 55402.95 88888.00 2007-05-20 09:50:07.625 140 12335.60 82.92 55402.93 88888.00 2007-05-20 09:50:07.750 140 12335.58 82.90 55402.95 88888.00 2007-05-20 09:50:07.875 140 12335.60 82.92 55402.95 88888.00 2007-05-20 09:50:08.000 140 12335.60 82.95 55402.93 88888.00 2007-05-20 09:50:08.125 140 12335.58 82.90 55402.90 88888.00 2007-05-20 09:50:08.250 140 12335.65 82.92 55402.95 88888.00 2007-05-20 09:50:08.375 140 12335.65 82.92 55402.95 88888.00 2007-05-20 09:50:08.500 140 12335.58 82.92 55402.95 88888.00 2007-05-20 09:50:08.625 140 12335.60 82.92 55402.93 88888.00 2007-05-20 09:50:08.750 140 12335.65 82.92 55402.95 88888.00 2007-05-20 09:50:08.875 140 12335.67 82.88 55402.93 88888.00 2007-05-20 09:50:09.000 140 12335.67 82.88 55402.90 88888.00 2007-05-20 09:50:09.125 140 12335.62 82.90 55402.90 88888.00 2007-05-20 09:50:09.250 140 12335.60 82.88 55402.88 88888.00 2007-05-20 09:50:09.375 140 12335.58 82.88 55402.88 88888.00 2007-05-20 09:50:09.500 140 12335.60 82.92 55402.90 88888.00 2007-05-20 09:50:09.625 140 12335.67 82.97 55402.90 88888.00 2007-05-20 09:50:09.750 140 12335.75 83.00 55402.93 88888.00 2007-05-20 09:50:09.875 140 12335.73 82.92 55402.90 88888.00 2007-05-20 09:50:10.000 140 12335.65 82.88 55402.85 88888.00 2007-05-20 09:50:10.125 140 12335.60 82.88 55402.88 88888.00 2007-05-20 09:50:10.250 140 12335.55 82.90 55402.85 88888.00 2007-05-20 09:50:10.375 140 12335.55 82.90 55402.85 88888.00 2007-05-20 09:50:10.500 140 12335.55 82.85 55402.85 88888.00 2007-05-20 09:50:10.625 140 12335.55 82.90 55402.85 88888.00 2007-05-20 09:50:10.750 140 12335.50 82.90 55402.85 88888.00 2007-05-20 09:50:10.875 140 12335.50 82.85 55402.88 88888.00 2007-05-20 09:50:11.000 140 12335.52 82.85 55402.88 88888.00 2007-05-20 09:50:11.125 140 12335.55 82.88 55402.93 88888.00 2007-05-20 09:50:11.250 140 12335.50 82.88 55402.90 88888.00 2007-05-20 09:50:11.375 140 12335.55 82.90 55402.88 88888.00 2007-05-20 09:50:11.500 140 12335.55 82.90 55402.88 88888.00 2007-05-20 09:50:11.625 140 12335.52 82.90 55402.85 88888.00 2007-05-20 09:50:11.750 140 12335.55 82.90 55402.88 88888.00 2007-05-20 09:50:11.875 140 12335.52 82.83 55402.82 88888.00 2007-05-20 09:50:12.000 140 12335.52 82.88 55402.80 88888.00 2007-05-20 09:50:12.125 140 12335.55 82.90 55402.82 88888.00 2007-05-20 09:50:12.250 140 12335.50 82.90 55402.88 88888.00 2007-05-20 09:50:12.375 140 12335.60 82.90 55402.85 88888.00 2007-05-20 09:50:12.500 140 12335.60 82.92 55402.85 88888.00 2007-05-20 09:50:12.625 140 12335.55 82.92 55402.85 88888.00 2007-05-20 09:50:12.750 140 12335.50 82.88 55402.80 88888.00 2007-05-20 09:50:12.875 140 12335.52 82.90 55402.82 88888.00 2007-05-20 09:50:13.000 140 12335.58 82.90 55402.78 88888.00 2007-05-20 09:50:13.125 140 12335.52 82.83 55402.80 88888.00 2007-05-20 09:50:13.250 140 12335.50 82.78 55402.78 88888.00 2007-05-20 09:50:13.375 140 12335.60 82.80 55402.80 88888.00 2007-05-20 09:50:13.500 140 12335.60 82.80 55402.78 88888.00 2007-05-20 09:50:13.625 140 12335.62 82.85 55402.80 88888.00 2007-05-20 09:50:13.750 140 12335.70 82.88 55402.85 88888.00 2007-05-20 09:50:13.875 140 12335.65 82.85 55402.85 88888.00 2007-05-20 09:50:14.000 140 12335.58 82.85 55402.80 88888.00 2007-05-20 09:50:14.125 140 12335.52 82.80 55402.75 88888.00 2007-05-20 09:50:14.250 140 12335.50 82.75 55402.75 88888.00 2007-05-20 09:50:14.375 140 12335.58 82.83 55402.75 88888.00 2007-05-20 09:50:14.500 140 12335.55 82.83 55402.80 88888.00 2007-05-20 09:50:14.625 140 12335.55 82.80 55402.80 88888.00 2007-05-20 09:50:14.750 140 12335.62 82.83 55402.80 88888.00 2007-05-20 09:50:14.875 140 12335.65 82.85 55402.80 88888.00 2007-05-20 09:50:15.000 140 12335.60 82.78 55402.80 88888.00 2007-05-20 09:50:15.125 140 12335.55 82.75 55402.78 88888.00 2007-05-20 09:50:15.250 140 12335.48 82.75 55402.75 88888.00 2007-05-20 09:50:15.375 140 12335.55 82.78 55402.72 88888.00 2007-05-20 09:50:15.500 140 12335.65 82.88 55402.72 88888.00 2007-05-20 09:50:15.625 140 12335.65 82.85 55402.72 88888.00 2007-05-20 09:50:15.750 140 12335.58 82.80 55402.70 88888.00 2007-05-20 09:50:15.875 140 12335.58 82.78 55402.72 88888.00 2007-05-20 09:50:16.000 140 12335.60 82.80 55402.75 88888.00 2007-05-20 09:50:16.125 140 12335.65 82.85 55402.78 88888.00 2007-05-20 09:50:16.250 140 12335.62 82.83 55402.78 88888.00 2007-05-20 09:50:16.375 140 12335.62 82.80 55402.75 88888.00 2007-05-20 09:50:16.500 140 12335.65 82.78 55402.72 88888.00 2007-05-20 09:50:16.625 140 12335.67 82.75 55402.78 88888.00 2007-05-20 09:50:16.750 140 12335.70 82.78 55402.75 88888.00 2007-05-20 09:50:16.875 140 12335.70 82.78 55402.75 88888.00 2007-05-20 09:50:17.000 140 12335.70 82.78 55402.75 88888.00 2007-05-20 09:50:17.125 140 12335.70 82.75 55402.80 88888.00 2007-05-20 09:50:17.250 140 12335.62 82.72 55402.75 88888.00 2007-05-20 09:50:17.375 140 12335.65 82.72 55402.70 88888.00 2007-05-20 09:50:17.500 140 12335.65 82.78 55402.75 88888.00 2007-05-20 09:50:17.625 140 12335.70 82.78 55402.78 88888.00 2007-05-20 09:50:17.750 140 12335.77 82.80 55402.75 88888.00 2007-05-20 09:50:17.875 140 12335.80 82.78 55402.75 88888.00 2007-05-20 09:50:18.000 140 12335.73 82.72 55402.75 88888.00 2007-05-20 09:50:18.125 140 12335.67 82.78 55402.78 88888.00 2007-05-20 09:50:18.250 140 12335.60 82.72 55402.70 88888.00 2007-05-20 09:50:18.375 140 12335.67 82.78 55402.72 88888.00 2007-05-20 09:50:18.500 140 12335.73 82.75 55402.75 88888.00 2007-05-20 09:50:18.625 140 12335.73 82.70 55402.70 88888.00 2007-05-20 09:50:18.750 140 12335.67 82.70 55402.70 88888.00 2007-05-20 09:50:18.875 140 12335.60 82.70 55402.75 88888.00 2007-05-20 09:50:19.000 140 12335.65 82.75 55402.75 88888.00 2007-05-20 09:50:19.125 140 12335.77 82.75 55402.72 88888.00 2007-05-20 09:50:19.250 140 12335.80 82.72 55402.75 88888.00 2007-05-20 09:50:19.375 140 12335.83 82.75 55402.75 88888.00 2007-05-20 09:50:19.500 140 12335.77 82.80 55402.75 88888.00 2007-05-20 09:50:19.625 140 12335.73 82.78 55402.72 88888.00 2007-05-20 09:50:19.750 140 12335.65 82.70 55402.68 88888.00 2007-05-20 09:50:19.875 140 12335.65 82.65 55402.65 88888.00 2007-05-20 09:50:20.000 140 12335.65 82.67 55402.62 88888.00 2007-05-20 09:50:20.125 140 12335.60 82.72 55402.65 88888.00 2007-05-20 09:50:20.250 140 12335.60 82.65 55402.68 88888.00 2007-05-20 09:50:20.375 140 12335.70 82.70 55402.72 88888.00 2007-05-20 09:50:20.500 140 12335.75 82.70 55402.72 88888.00 2007-05-20 09:50:20.625 140 12335.75 82.75 55402.78 88888.00 2007-05-20 09:50:20.750 140 12335.70 82.75 55402.70 88888.00 2007-05-20 09:50:20.875 140 12335.65 82.72 55402.65 88888.00 2007-05-20 09:50:21.000 140 12335.62 82.67 55402.62 88888.00 2007-05-20 09:50:21.125 140 12335.62 82.72 55402.68 88888.00 2007-05-20 09:50:21.250 140 12335.65 82.72 55402.70 88888.00 2007-05-20 09:50:21.375 140 12335.67 82.75 55402.70 88888.00 2007-05-20 09:50:21.500 140 12335.65 82.65 55402.68 88888.00 2007-05-20 09:50:21.625 140 12335.65 82.70 55402.70 88888.00 2007-05-20 09:50:21.750 140 12335.73 82.75 55402.68 88888.00 2007-05-20 09:50:21.875 140 12335.77 82.70 55402.70 88888.00 2007-05-20 09:50:22.000 140 12335.73 82.70 55402.65 88888.00 2007-05-20 09:50:22.125 140 12335.77 82.72 55402.65 88888.00 2007-05-20 09:50:22.250 140 12335.75 82.78 55402.68 88888.00 2007-05-20 09:50:22.375 140 12335.83 82.78 55402.68 88888.00 2007-05-20 09:50:22.500 140 12335.83 82.80 55402.70 88888.00 2007-05-20 09:50:22.625 140 12335.75 82.67 55402.62 88888.00 2007-05-20 09:50:22.750 140 12335.75 82.65 55402.62 88888.00 2007-05-20 09:50:22.875 140 12335.73 82.65 55402.60 88888.00 2007-05-20 09:50:23.000 140 12335.73 82.70 55402.60 88888.00 2007-05-20 09:50:23.125 140 12335.75 82.70 55402.62 88888.00 2007-05-20 09:50:23.250 140 12335.73 82.62 55402.62 88888.00 2007-05-20 09:50:23.375 140 12335.83 82.70 55402.62 88888.00 2007-05-20 09:50:23.500 140 12335.83 82.72 55402.65 88888.00 2007-05-20 09:50:23.625 140 12335.77 82.70 55402.62 88888.00 2007-05-20 09:50:23.750 140 12335.77 82.67 55402.62 88888.00 2007-05-20 09:50:23.875 140 12335.80 82.67 55402.65 88888.00 2007-05-20 09:50:24.000 140 12335.75 82.65 55402.60 88888.00 2007-05-20 09:50:24.125 140 12335.73 82.65 55402.62 88888.00 2007-05-20 09:50:24.250 140 12335.70 82.65 55402.60 88888.00 2007-05-20 09:50:24.375 140 12335.73 82.65 55402.60 88888.00 2007-05-20 09:50:24.500 140 12335.80 82.58 55402.57 88888.00 2007-05-20 09:50:24.625 140 12335.75 82.60 55402.57 88888.00 2007-05-20 09:50:24.750 140 12335.75 82.67 55402.62 88888.00 2007-05-20 09:50:24.875 140 12335.75 82.70 55402.62 88888.00 2007-05-20 09:50:25.000 140 12335.70 82.62 55402.57 88888.00 2007-05-20 09:50:25.125 140 12335.67 82.60 55402.57 88888.00 2007-05-20 09:50:25.250 140 12335.67 82.67 55402.60 88888.00 2007-05-20 09:50:25.375 140 12335.77 82.65 55402.60 88888.00 2007-05-20 09:50:25.500 140 12335.77 82.65 55402.60 88888.00 2007-05-20 09:50:25.625 140 12335.65 82.58 55402.55 88888.00 2007-05-20 09:50:25.750 140 12335.60 82.58 55402.57 88888.00 2007-05-20 09:50:25.875 140 12335.58 82.62 55402.60 88888.00 2007-05-20 09:50:26.000 140 12335.65 82.67 55402.57 88888.00 2007-05-20 09:50:26.125 140 12335.73 82.67 55402.57 88888.00 2007-05-20 09:50:26.250 140 12335.60 82.62 55402.60 88888.00 2007-05-20 09:50:26.375 140 12335.62 82.60 55402.57 88888.00 2007-05-20 09:50:26.500 140 12335.65 82.55 55402.55 88888.00 2007-05-20 09:50:26.625 140 12335.70 82.58 55402.57 88888.00 2007-05-20 09:50:26.750 140 12335.73 82.62 55402.60 88888.00 2007-05-20 09:50:26.875 140 12335.70 82.65 55402.57 88888.00 2007-05-20 09:50:27.000 140 12335.73 82.62 55402.55 88888.00 2007-05-20 09:50:27.125 140 12335.75 82.58 55402.60 88888.00 2007-05-20 09:50:27.250 140 12335.70 82.55 55402.55 88888.00 2007-05-20 09:50:27.375 140 12335.70 82.58 55402.50 88888.00 2007-05-20 09:50:27.500 140 12335.65 82.55 55402.50 88888.00 2007-05-20 09:50:27.625 140 12335.70 82.55 55402.53 88888.00 2007-05-20 09:50:27.750 140 12335.73 82.55 55402.53 88888.00 2007-05-20 09:50:27.875 140 12335.77 82.62 55402.57 88888.00 2007-05-20 09:50:28.000 140 12335.80 82.62 55402.55 88888.00 2007-05-20 09:50:28.125 140 12335.77 82.65 55402.57 88888.00 2007-05-20 09:50:28.250 140 12335.73 82.60 55402.57 88888.00 2007-05-20 09:50:28.375 140 12335.65 82.65 55402.55 88888.00 2007-05-20 09:50:28.500 140 12335.67 82.67 55402.55 88888.00 2007-05-20 09:50:28.625 140 12335.65 82.53 55402.50 88888.00 2007-05-20 09:50:28.750 140 12335.62 82.53 55402.50 88888.00 2007-05-20 09:50:28.875 140 12335.67 82.65 55402.53 88888.00 2007-05-20 09:50:29.000 140 12335.75 82.70 55402.53 88888.00 2007-05-20 09:50:29.125 140 12335.67 82.67 55402.53 88888.00 2007-05-20 09:50:29.250 140 12335.58 82.60 55402.50 88888.00 2007-05-20 09:50:29.375 140 12335.60 82.62 55402.50 88888.00 2007-05-20 09:50:29.500 140 12335.60 82.65 55402.53 88888.00 2007-05-20 09:50:29.625 140 12335.65 82.65 55402.55 88888.00 2007-05-20 09:50:29.750 140 12335.65 82.60 55402.53 88888.00 2007-05-20 09:50:29.875 140 12335.70 82.60 55402.53 88888.00 2007-05-20 09:50:30.000 140 12335.70 82.60 55402.53 88888.00 2007-05-20 09:50:30.125 140 12335.70 82.62 55402.53 88888.00 2007-05-20 09:50:30.250 140 12335.67 82.58 55402.55 88888.00 2007-05-20 09:50:30.375 140 12335.62 82.53 55402.50 88888.00 2007-05-20 09:50:30.500 140 12335.65 82.50 55402.47 88888.00 2007-05-20 09:50:30.625 140 12335.65 82.58 55402.50 88888.00 2007-05-20 09:50:30.750 140 12335.70 82.62 55402.55 88888.00 2007-05-20 09:50:30.875 140 12335.70 82.60 55402.53 88888.00 2007-05-20 09:50:31.000 140 12335.67 82.62 55402.47 88888.00 2007-05-20 09:50:31.125 140 12335.70 82.65 55402.50 88888.00 2007-05-20 09:50:31.250 140 12335.65 82.58 55402.50 88888.00 2007-05-20 09:50:31.375 140 12335.70 82.60 55402.47 88888.00 2007-05-20 09:50:31.500 140 12335.77 82.62 55402.53 88888.00 2007-05-20 09:50:31.625 140 12335.73 82.60 55402.50 88888.00 2007-05-20 09:50:31.750 140 12335.70 82.67 55402.53 88888.00 2007-05-20 09:50:31.875 140 12335.75 82.67 55402.53 88888.00 2007-05-20 09:50:32.000 140 12335.75 82.62 55402.50 88888.00 2007-05-20 09:50:32.125 140 12335.65 82.60 55402.47 88888.00 2007-05-20 09:50:32.250 140 12335.58 82.60 55402.50 88888.00 2007-05-20 09:50:32.375 140 12335.67 82.65 55402.47 88888.00 2007-05-20 09:50:32.500 140 12335.75 82.60 55402.47 88888.00 2007-05-20 09:50:32.625 140 12335.75 82.58 55402.45 88888.00 2007-05-20 09:50:32.750 140 12335.67 82.50 55402.45 88888.00 2007-05-20 09:50:32.875 140 12335.62 82.58 55402.45 88888.00 2007-05-20 09:50:33.000 140 12335.70 82.60 55402.45 88888.00 2007-05-20 09:50:33.125 140 12335.70 82.62 55402.47 88888.00 2007-05-20 09:50:33.250 140 12335.67 82.58 55402.45 88888.00 2007-05-20 09:50:33.375 140 12335.67 82.60 55402.47 88888.00 2007-05-20 09:50:33.500 140 12335.62 82.60 55402.45 88888.00 2007-05-20 09:50:33.625 140 12335.60 82.58 55402.45 88888.00 2007-05-20 09:50:33.750 140 12335.67 82.62 55402.45 88888.00 2007-05-20 09:50:33.875 140 12335.75 82.60 55402.45 88888.00 2007-05-20 09:50:34.000 140 12335.70 82.50 55402.45 88888.00 2007-05-20 09:50:34.125 140 12335.73 82.55 55402.45 88888.00 2007-05-20 09:50:34.250 140 12335.70 82.55 55402.43 88888.00 2007-05-20 09:50:34.375 140 12335.65 82.60 55402.43 88888.00 2007-05-20 09:50:34.500 140 12335.70 82.65 55402.43 88888.00 2007-05-20 09:50:34.625 140 12335.73 82.60 55402.47 88888.00 2007-05-20 09:50:34.750 140 12335.75 82.60 55402.45 88888.00 2007-05-20 09:50:34.875 140 12335.80 82.65 55402.47 88888.00 2007-05-20 09:50:35.000 140 12335.73 82.58 55402.45 88888.00 2007-05-20 09:50:35.125 140 12335.70 82.55 55402.45 88888.00 2007-05-20 09:50:35.250 140 12335.73 82.60 55402.47 88888.00 2007-05-20 09:50:35.375 140 12335.77 82.62 55402.45 88888.00 2007-05-20 09:50:35.500 140 12335.73 82.58 55402.43 88888.00 2007-05-20 09:50:35.625 140 12335.70 82.58 55402.43 88888.00 2007-05-20 09:50:35.750 140 12335.73 82.62 55402.45 88888.00 2007-05-20 09:50:35.875 140 12335.70 82.60 55402.43 88888.00 2007-05-20 09:50:36.000 140 12335.65 82.58 55402.43 88888.00 2007-05-20 09:50:36.125 140 12335.67 82.62 55402.45 88888.00 2007-05-20 09:50:36.250 140 12335.73 82.62 55402.43 88888.00 2007-05-20 09:50:36.375 140 12335.77 82.58 55402.43 88888.00 2007-05-20 09:50:36.500 140 12335.75 82.55 55402.43 88888.00 2007-05-20 09:50:36.625 140 12335.75 82.60 55402.45 88888.00 2007-05-20 09:50:36.750 140 12335.77 82.65 55402.50 88888.00 2007-05-20 09:50:36.875 140 12335.75 82.65 55402.47 88888.00 2007-05-20 09:50:37.000 140 12335.70 82.60 55402.45 88888.00 2007-05-20 09:50:37.125 140 12335.77 82.58 55402.43 88888.00 2007-05-20 09:50:37.250 140 12335.73 82.58 55402.40 88888.00 2007-05-20 09:50:37.375 140 12335.67 82.60 55402.43 88888.00 2007-05-20 09:50:37.500 140 12335.73 82.60 55402.43 88888.00 2007-05-20 09:50:37.625 140 12335.80 82.55 55402.43 88888.00 2007-05-20 09:50:37.750 140 12335.80 82.55 55402.43 88888.00 2007-05-20 09:50:37.875 140 12335.73 82.62 55402.40 88888.00 2007-05-20 09:50:38.000 140 12335.70 82.65 55402.40 88888.00 2007-05-20 09:50:38.125 140 12335.73 82.62 55402.45 88888.00 2007-05-20 09:50:38.250 140 12335.73 82.55 55402.45 88888.00 2007-05-20 09:50:38.375 140 12335.67 82.55 55402.38 88888.00 2007-05-20 09:50:38.500 140 12335.65 82.55 55402.40 88888.00 2007-05-20 09:50:38.625 140 12335.65 82.55 55402.43 88888.00 2007-05-20 09:50:38.750 140 12335.65 82.55 55402.43 88888.00 2007-05-20 09:50:38.875 140 12335.70 82.58 55402.40 88888.00 2007-05-20 09:50:39.000 140 12335.75 82.58 55402.38 88888.00 2007-05-20 09:50:39.125 140 12335.80 82.58 55402.40 88888.00 2007-05-20 09:50:39.250 140 12335.75 82.58 55402.40 88888.00 2007-05-20 09:50:39.375 140 12335.80 82.62 55402.43 88888.00 2007-05-20 09:50:39.500 140 12335.80 82.62 55402.43 88888.00 2007-05-20 09:50:39.625 140 12335.80 82.58 55402.43 88888.00 2007-05-20 09:50:39.750 140 12335.80 82.55 55402.40 88888.00 2007-05-20 09:50:39.875 140 12335.88 82.58 55402.40 88888.00 2007-05-20 09:50:40.000 140 12335.83 82.55 55402.38 88888.00 2007-05-20 09:50:40.125 140 12335.80 82.55 55402.40 88888.00 2007-05-20 09:50:40.250 140 12335.80 82.55 55402.38 88888.00 2007-05-20 09:50:40.375 140 12335.80 82.53 55402.38 88888.00 2007-05-20 09:50:40.500 140 12335.75 82.53 55402.40 88888.00 2007-05-20 09:50:40.625 140 12335.73 82.58 55402.38 88888.00 2007-05-20 09:50:40.750 140 12335.73 82.62 55402.38 88888.00 2007-05-20 09:50:40.875 140 12335.77 82.60 55402.38 88888.00 2007-05-20 09:50:41.000 140 12335.85 82.62 55402.38 88888.00 2007-05-20 09:50:41.125 140 12335.88 82.65 55402.40 88888.00 2007-05-20 09:50:41.250 140 12335.77 82.60 55402.38 88888.00 2007-05-20 09:50:41.375 140 12335.77 82.62 55402.40 88888.00 2007-05-20 09:50:41.500 140 12335.80 82.65 55402.40 88888.00 2007-05-20 09:50:41.625 140 12335.70 82.62 55402.38 88888.00 2007-05-20 09:50:41.750 140 12335.62 82.60 55402.35 88888.00 2007-05-20 09:50:41.875 140 12335.67 82.62 55402.43 88888.00 2007-05-20 09:50:42.000 140 12335.67 82.58 55402.40 88888.00 2007-05-20 09:50:42.125 140 12335.65 82.55 55402.38 88888.00 2007-05-20 09:50:42.250 140 12335.62 82.55 55402.35 88888.00 2007-05-20 09:50:42.375 140 12335.73 82.55 55402.38 88888.00 2007-05-20 09:50:42.500 140 12335.75 82.53 55402.38 88888.00 2007-05-20 09:50:42.625 140 12335.70 82.55 55402.40 88888.00 2007-05-20 09:50:42.750 140 12335.75 82.58 55402.40 88888.00 2007-05-20 09:50:42.875 140 12335.75 82.58 55402.40 88888.00 2007-05-20 09:50:43.000 140 12335.77 82.58 55402.38 88888.00 2007-05-20 09:50:43.125 140 12335.70 82.55 55402.38 88888.00 2007-05-20 09:50:43.250 140 12335.65 82.53 55402.40 88888.00 2007-05-20 09:50:43.375 140 12335.60 82.58 55402.43 88888.00 2007-05-20 09:50:43.500 140 12335.62 82.55 55402.40 88888.00 2007-05-20 09:50:43.625 140 12335.65 82.53 55402.35 88888.00 2007-05-20 09:50:43.750 140 12335.70 82.58 55402.40 88888.00 2007-05-20 09:50:43.875 140 12335.65 82.55 55402.38 88888.00 2007-05-20 09:50:44.000 140 12335.67 82.53 55402.38 88888.00 2007-05-20 09:50:44.125 140 12335.70 82.58 55402.40 88888.00 2007-05-20 09:50:44.250 140 12335.62 82.55 55402.40 88888.00 2007-05-20 09:50:44.375 140 12335.62 82.58 55402.38 88888.00 2007-05-20 09:50:44.500 140 12335.67 82.58 55402.35 88888.00 2007-05-20 09:50:44.625 140 12335.70 82.55 55402.32 88888.00 2007-05-20 09:50:44.750 140 12335.67 82.55 55402.32 88888.00 2007-05-20 09:50:44.875 140 12335.65 82.55 55402.32 88888.00 2007-05-20 09:50:45.000 140 12335.58 82.58 55402.32 88888.00 2007-05-20 09:50:45.125 140 12335.60 82.60 55402.35 88888.00 2007-05-20 09:50:45.250 140 12335.62 82.55 55402.35 88888.00 2007-05-20 09:50:45.375 140 12335.67 82.58 55402.32 88888.00 2007-05-20 09:50:45.500 140 12335.70 82.60 55402.32 88888.00 2007-05-20 09:50:45.625 140 12335.70 82.60 55402.32 88888.00 2007-05-20 09:50:45.750 140 12335.67 82.58 55402.35 88888.00 2007-05-20 09:50:45.875 140 12335.58 82.55 55402.35 88888.00 2007-05-20 09:50:46.000 140 12335.60 82.58 55402.32 88888.00 2007-05-20 09:50:46.125 140 12335.65 82.55 55402.30 88888.00 2007-05-20 09:50:46.250 140 12335.62 82.55 55402.32 88888.00 2007-05-20 09:50:46.375 140 12335.65 82.58 55402.32 88888.00 2007-05-20 09:50:46.500 140 12335.67 82.62 55402.32 88888.00 2007-05-20 09:50:46.625 140 12335.70 82.62 55402.32 88888.00 2007-05-20 09:50:46.750 140 12335.75 82.60 55402.32 88888.00 2007-05-20 09:50:46.875 140 12335.77 82.65 55402.38 88888.00 2007-05-20 09:50:47.000 140 12335.67 82.62 55402.35 88888.00 2007-05-20 09:50:47.125 140 12335.60 82.60 55402.38 88888.00 2007-05-20 09:50:47.250 140 12335.60 82.58 55402.35 88888.00 2007-05-20 09:50:47.375 140 12335.62 82.58 55402.30 88888.00 2007-05-20 09:50:47.500 140 12335.67 82.60 55402.28 88888.00 2007-05-20 09:50:47.625 140 12335.70 82.60 55402.28 88888.00 2007-05-20 09:50:47.750 140 12335.65 82.58 55402.30 88888.00 2007-05-20 09:50:47.875 140 12335.60 82.60 55402.30 88888.00 2007-05-20 09:50:48.000 140 12335.62 82.60 55402.30 88888.00 2007-05-20 09:50:48.125 140 12335.67 82.62 55402.32 88888.00 2007-05-20 09:50:48.250 140 12335.60 82.60 55402.28 88888.00 2007-05-20 09:50:48.375 140 12335.52 82.58 55402.22 88888.00 2007-05-20 09:50:48.500 140 12335.58 82.60 55402.25 88888.00 2007-05-20 09:50:48.625 140 12335.58 82.62 55402.30 88888.00 2007-05-20 09:50:48.750 140 12335.55 82.62 55402.35 88888.00 2007-05-20 09:50:48.875 140 12335.60 82.62 55402.35 88888.00 2007-05-20 09:50:49.000 140 12335.62 82.65 55402.30 88888.00 2007-05-20 09:50:49.125 140 12335.65 82.62 55402.35 88888.00 2007-05-20 09:50:49.250 140 12335.60 82.60 55402.35 88888.00 2007-05-20 09:50:49.375 140 12335.65 82.60 55402.30 88888.00 2007-05-20 09:50:49.500 140 12335.67 82.60 55402.32 88888.00 2007-05-20 09:50:49.625 140 12335.65 82.60 55402.30 88888.00 2007-05-20 09:50:49.750 140 12335.60 82.53 55402.28 88888.00 2007-05-20 09:50:49.875 140 12335.62 82.53 55402.25 88888.00 2007-05-20 09:50:50.000 140 12335.73 82.55 55402.28 88888.00 2007-05-20 09:50:50.125 140 12335.73 82.58 55402.28 88888.00 2007-05-20 09:50:50.250 140 12335.62 82.55 55402.32 88888.00 2007-05-20 09:50:50.375 140 12335.67 82.55 55402.30 88888.00 2007-05-20 09:50:50.500 140 12335.67 82.50 55402.28 88888.00 2007-05-20 09:50:50.625 140 12335.70 82.55 55402.28 88888.00 2007-05-20 09:50:50.750 140 12335.67 82.58 55402.28 88888.00 2007-05-20 09:50:50.875 140 12335.65 82.55 55402.28 88888.00 2007-05-20 09:50:51.000 140 12335.65 82.53 55402.25 88888.00 2007-05-20 09:50:51.125 140 12335.60 82.50 55402.25 88888.00 2007-05-20 09:50:51.250 140 12335.52 82.50 55402.28 88888.00 2007-05-20 09:50:51.375 140 12335.52 82.55 55402.28 88888.00 2007-05-20 09:50:51.500 140 12335.58 82.60 55402.28 88888.00 2007-05-20 09:50:51.625 140 12335.67 82.58 55402.22 88888.00 2007-05-20 09:50:51.750 140 12335.73 82.58 55402.28 88888.00 2007-05-20 09:50:51.875 140 12335.73 82.55 55402.25 88888.00 2007-05-20 09:50:52.000 140 12335.67 82.55 55402.30 88888.00 2007-05-20 09:50:52.125 140 12335.65 82.60 55402.30 88888.00 2007-05-20 09:50:52.250 140 12335.55 82.53 55402.28 88888.00 2007-05-20 09:50:52.375 140 12335.55 82.50 55402.25 88888.00 2007-05-20 09:50:52.500 140 12335.50 82.53 55402.22 88888.00 2007-05-20 09:50:52.625 140 12335.52 82.55 55402.22 88888.00 2007-05-20 09:50:52.750 140 12335.55 82.60 55402.25 88888.00 2007-05-20 09:50:52.875 140 12335.58 82.67 55402.28 88888.00 2007-05-20 09:50:53.000 140 12335.58 82.62 55402.28 88888.00 2007-05-20 09:50:53.125 140 12335.58 82.58 55402.25 88888.00 2007-05-20 09:50:53.250 140 12335.55 82.62 55402.28 88888.00 2007-05-20 09:50:53.375 140 12335.65 82.62 55402.30 88888.00 2007-05-20 09:50:53.500 140 12335.65 82.55 55402.25 88888.00 2007-05-20 09:50:53.625 140 12335.58 82.58 55402.28 88888.00 2007-05-20 09:50:53.750 140 12335.62 82.60 55402.28 88888.00 2007-05-20 09:50:53.875 140 12335.60 82.65 55402.25 88888.00 2007-05-20 09:50:54.000 140 12335.65 82.67 55402.25 88888.00 2007-05-20 09:50:54.125 140 12335.60 82.62 55402.25 88888.00 2007-05-20 09:50:54.250 140 12335.62 82.58 55402.25 88888.00 2007-05-20 09:50:54.375 140 12335.73 82.65 55402.25 88888.00 2007-05-20 09:50:54.500 140 12335.65 82.65 55402.25 88888.00 2007-05-20 09:50:54.625 140 12335.60 82.65 55402.25 88888.00 2007-05-20 09:50:54.750 140 12335.60 82.67 55402.25 88888.00 2007-05-20 09:50:54.875 140 12335.58 82.65 55402.28 88888.00 2007-05-20 09:50:55.000 140 12335.58 82.65 55402.25 88888.00 2007-05-20 09:50:55.125 140 12335.60 82.67 55402.22 88888.00 2007-05-20 09:50:55.250 140 12335.50 82.58 55402.20 88888.00 2007-05-20 09:50:55.375 140 12335.52 82.62 55402.25 88888.00 2007-05-20 09:50:55.500 140 12335.55 82.67 55402.28 88888.00 2007-05-20 09:50:55.625 140 12335.62 82.67 55402.25 88888.00 2007-05-20 09:50:55.750 140 12335.60 82.67 55402.25 88888.00 2007-05-20 09:50:55.875 140 12335.58 82.70 55402.25 88888.00 2007-05-20 09:50:56.000 140 12335.60 82.65 55402.22 88888.00 2007-05-20 09:50:56.125 140 12335.58 82.65 55402.22 88888.00 2007-05-20 09:50:56.250 140 12335.55 82.65 55402.18 88888.00 2007-05-20 09:50:56.375 140 12335.52 82.65 55402.22 88888.00 2007-05-20 09:50:56.500 140 12335.60 82.70 55402.25 88888.00 2007-05-20 09:50:56.625 140 12335.67 82.70 55402.22 88888.00 2007-05-20 09:50:56.750 140 12335.65 82.72 55402.28 88888.00 2007-05-20 09:50:56.875 140 12335.55 82.67 55402.28 88888.00 2007-05-20 09:50:57.000 140 12335.55 82.62 55402.28 88888.00 2007-05-20 09:50:57.125 140 12335.50 82.62 55402.25 88888.00 2007-05-20 09:50:57.250 140 12335.52 82.65 55402.28 88888.00 2007-05-20 09:50:57.375 140 12335.65 82.67 55402.22 88888.00 2007-05-20 09:50:57.500 140 12335.65 82.67 55402.22 88888.00 2007-05-20 09:50:57.625 140 12335.60 82.67 55402.28 88888.00 2007-05-20 09:50:57.750 140 12335.50 82.65 55402.25 88888.00 2007-05-20 09:50:57.875 140 12335.55 82.70 55402.28 88888.00 2007-05-20 09:50:58.000 140 12335.52 82.70 55402.22 88888.00 2007-05-20 09:50:58.125 140 12335.52 82.70 55402.22 88888.00 2007-05-20 09:50:58.250 140 12335.58 82.75 55402.22 88888.00 2007-05-20 09:50:58.375 140 12335.55 82.70 55402.20 88888.00 2007-05-20 09:50:58.500 140 12335.58 82.70 55402.20 88888.00 2007-05-20 09:50:58.625 140 12335.58 82.67 55402.20 88888.00 2007-05-20 09:50:58.750 140 12335.65 82.67 55402.20 88888.00 2007-05-20 09:50:58.875 140 12335.65 82.70 55402.18 88888.00 2007-05-20 09:50:59.000 140 12335.62 82.70 55402.20 88888.00 2007-05-20 09:50:59.125 140 12335.58 82.67 55402.22 88888.00 2007-05-20 09:50:59.250 140 12335.52 82.67 55402.22 88888.00 2007-05-20 09:50:59.375 140 12335.60 82.65 55402.22 88888.00 2007-05-20 09:50:59.500 140 12335.60 82.65 55402.20 88888.00 2007-05-20 09:50:59.625 140 12335.52 82.62 55402.20 88888.00 2007-05-20 09:50:59.750 140 12335.55 82.67 55402.20 88888.00 2007-05-20 09:50:59.875 140 12335.58 82.70 55402.22 88888.00 2007-05-20 09:51:00.000 140 12335.52 82.62 55402.18 88888.00 2007-05-20 09:51:00.125 140 12335.50 82.62 55402.18 88888.00 2007-05-20 09:51:00.250 140 12335.55 82.70 55402.22 88888.00 2007-05-20 09:51:00.375 140 12335.60 82.78 55402.22 88888.00 2007-05-20 09:51:00.500 140 12335.45 82.70 55402.18 88888.00 2007-05-20 09:51:00.625 140 12335.42 82.70 55402.15 88888.00 2007-05-20 09:51:00.750 140 12335.55 82.70 55402.15 88888.00 2007-05-20 09:51:00.875 140 12335.60 82.70 55402.18 88888.00 2007-05-20 09:51:01.000 140 12335.60 82.70 55402.15 88888.00 2007-05-20 09:51:01.125 140 12335.52 82.67 55402.15 88888.00 2007-05-20 09:51:01.250 140 12335.45 82.72 55402.15 88888.00 2007-05-20 09:51:01.375 140 12335.52 82.80 55402.18 88888.00 2007-05-20 09:51:01.500 140 12335.52 82.75 55402.15 88888.00 2007-05-20 09:51:01.625 140 12335.50 82.72 55402.12 88888.00 2007-05-20 09:51:01.750 140 12335.48 82.75 55402.15 88888.00 2007-05-20 09:51:01.875 140 12335.52 82.75 55402.15 88888.00 2007-05-20 09:51:02.000 140 12335.52 82.70 55402.10 88888.00 2007-05-20 09:51:02.125 140 12335.52 82.72 55402.10 88888.00 2007-05-20 09:51:02.250 140 12335.48 82.70 55402.12 88888.00 2007-05-20 09:51:02.375 140 12335.50 82.70 55402.15 88888.00 2007-05-20 09:51:02.500 140 12335.50 82.70 55402.12 88888.00 2007-05-20 09:51:02.625 140 12335.48 82.72 55402.12 88888.00 2007-05-20 09:51:02.750 140 12335.42 82.70 55402.12 88888.00 2007-05-20 09:51:02.875 140 12335.42 82.72 55402.12 88888.00 2007-05-20 09:51:03.000 140 12335.45 82.70 55402.10 88888.00 2007-05-20 09:51:03.125 140 12335.45 82.70 55402.12 88888.00 2007-05-20 09:51:03.250 140 12335.50 82.70 55402.18 88888.00 2007-05-20 09:51:03.375 140 12335.58 82.75 55402.15 88888.00 2007-05-20 09:51:03.500 140 12335.52 82.72 55402.15 88888.00 2007-05-20 09:51:03.625 140 12335.50 82.80 55402.15 88888.00 2007-05-20 09:51:03.750 140 12335.50 82.78 55402.10 88888.00 2007-05-20 09:51:03.875 140 12335.55 82.80 55402.07 88888.00 2007-05-20 09:51:04.000 140 12335.55 82.80 55402.07 88888.00 2007-05-20 09:51:04.125 140 12335.55 82.75 55402.12 88888.00 2007-05-20 09:51:04.250 140 12335.42 82.67 55402.15 88888.00 2007-05-20 09:51:04.375 140 12335.45 82.80 55402.20 88888.00 2007-05-20 09:51:04.500 140 12335.48 82.78 55402.18 88888.00 2007-05-20 09:51:04.625 140 12335.48 82.80 55402.15 88888.00 2007-05-20 09:51:04.750 140 12335.45 82.80 55402.15 88888.00 2007-05-20 09:51:04.875 140 12335.48 82.72 55402.12 88888.00 2007-05-20 09:51:05.000 140 12335.48 82.75 55402.10 88888.00 2007-05-20 09:51:05.125 140 12335.45 82.78 55402.12 88888.00 2007-05-20 09:51:05.250 140 12335.38 82.72 55402.15 88888.00 2007-05-20 09:51:05.375 140 12335.35 82.75 55402.15 88888.00 2007-05-20 09:51:05.500 140 12335.40 82.78 55402.15 88888.00 2007-05-20 09:51:05.625 140 12335.48 82.80 55402.15 88888.00 2007-05-20 09:51:05.750 140 12335.45 82.83 55402.15 88888.00 2007-05-20 09:51:05.875 140 12335.42 82.83 55402.15 88888.00 2007-05-20 09:51:06.000 140 12335.50 82.78 55402.12 88888.00 2007-05-20 09:51:06.125 140 12335.42 82.80 55402.15 88888.00 2007-05-20 09:51:06.250 140 12335.38 82.78 55402.12 88888.00 2007-05-20 09:51:06.375 140 12335.35 82.78 55402.12 88888.00 2007-05-20 09:51:06.500 140 12335.33 82.70 55402.07 88888.00 2007-05-20 09:51:06.625 140 12335.35 82.78 55402.10 88888.00 2007-05-20 09:51:06.750 140 12335.35 82.80 55402.10 88888.00 2007-05-20 09:51:06.875 140 12335.30 82.78 55402.10 88888.00 2007-05-20 09:51:07.000 140 12335.35 82.80 55402.10 88888.00 2007-05-20 09:51:07.125 140 12335.42 82.85 55402.10 88888.00 2007-05-20 09:51:07.250 140 12335.33 82.78 55402.07 88888.00 2007-05-20 09:51:07.375 140 12335.35 82.75 55402.07 88888.00 2007-05-20 09:51:07.500 140 12335.38 82.75 55402.05 88888.00 2007-05-20 09:51:07.625 140 12335.40 82.78 55402.07 88888.00 2007-05-20 09:51:07.750 140 12335.35 82.78 55402.07 88888.00 2007-05-20 09:51:07.875 140 12335.33 82.80 55402.07 88888.00 2007-05-20 09:51:08.000 140 12335.33 82.83 55402.10 88888.00 2007-05-20 09:51:08.125 140 12335.33 82.83 55402.12 88888.00 2007-05-20 09:51:08.250 140 12335.33 82.80 55402.12 88888.00 2007-05-20 09:51:08.375 140 12335.33 82.83 55402.10 88888.00 2007-05-20 09:51:08.500 140 12335.40 82.85 55402.10 88888.00 2007-05-20 09:51:08.625 140 12335.42 82.80 55402.10 88888.00 2007-05-20 09:51:08.750 140 12335.40 82.83 55402.10 88888.00 2007-05-20 09:51:08.875 140 12335.45 82.88 55402.10 88888.00 2007-05-20 09:51:09.000 140 12335.55 82.92 55402.10 88888.00 2007-05-20 09:51:09.125 140 12335.48 82.85 55402.07 88888.00 2007-05-20 09:51:09.250 140 12335.30 82.80 55402.03 88888.00 2007-05-20 09:51:09.375 140 12335.35 82.83 55402.05 88888.00 2007-05-20 09:51:09.500 140 12335.38 82.80 55402.07 88888.00 2007-05-20 09:51:09.625 140 12335.42 82.83 55402.05 88888.00 2007-05-20 09:51:09.750 140 12335.45 82.83 55402.07 88888.00 2007-05-20 09:51:09.875 140 12335.45 82.85 55402.07 88888.00 2007-05-20 09:51:10.000 140 12335.40 82.85 55402.07 88888.00 2007-05-20 09:51:10.125 140 12335.42 82.85 55402.07 88888.00 2007-05-20 09:51:10.250 140 12335.38 82.80 55402.05 88888.00 2007-05-20 09:51:10.375 140 12335.40 82.80 55402.05 88888.00 2007-05-20 09:51:10.500 140 12335.40 82.85 55402.07 88888.00 2007-05-20 09:51:10.625 140 12335.40 82.88 55402.10 88888.00 2007-05-20 09:51:10.750 140 12335.40 82.85 55402.10 88888.00 2007-05-20 09:51:10.875 140 12335.40 82.83 55402.07 88888.00 2007-05-20 09:51:11.000 140 12335.42 82.90 55402.12 88888.00 2007-05-20 09:51:11.125 140 12335.48 82.95 55402.12 88888.00 2007-05-20 09:51:11.250 140 12335.48 82.88 55402.10 88888.00 2007-05-20 09:51:11.375 140 12335.42 82.83 55402.05 88888.00 2007-05-20 09:51:11.500 140 12335.33 82.88 55402.05 88888.00 2007-05-20 09:51:11.625 140 12335.33 82.90 55402.07 88888.00 2007-05-20 09:51:11.750 140 12335.27 82.90 55402.05 88888.00 2007-05-20 09:51:11.875 140 12335.23 82.92 55402.05 88888.00 2007-05-20 09:51:12.000 140 12335.33 82.90 55402.07 88888.00 2007-05-20 09:51:12.125 140 12335.35 82.85 55402.05 88888.00 2007-05-20 09:51:12.250 140 12335.30 82.88 55402.07 88888.00 2007-05-20 09:51:12.375 140 12335.30 82.90 55402.05 88888.00 2007-05-20 09:51:12.500 140 12335.40 82.90 55402.07 88888.00 2007-05-20 09:51:12.625 140 12335.42 82.95 55402.10 88888.00 2007-05-20 09:51:12.750 140 12335.40 82.90 55402.05 88888.00 2007-05-20 09:51:12.875 140 12335.38 82.88 55402.03 88888.00 2007-05-20 09:51:13.000 140 12335.40 82.92 55402.00 88888.00 2007-05-20 09:51:13.125 140 12335.42 82.92 55402.03 88888.00 2007-05-20 09:51:13.250 140 12335.38 82.85 55402.03 88888.00 2007-05-20 09:51:13.375 140 12335.45 82.88 55402.00 88888.00 2007-05-20 09:51:13.500 140 12335.50 82.90 55402.00 88888.00 2007-05-20 09:51:13.625 140 12335.48 82.88 55402.03 88888.00 2007-05-20 09:51:13.750 140 12335.42 82.92 55402.00 88888.00 2007-05-20 09:51:13.875 140 12335.42 82.95 55401.97 88888.00 2007-05-20 09:51:14.000 140 12335.45 83.00 55402.00 88888.00 2007-05-20 09:51:14.125 140 12335.42 82.97 55402.05 88888.00 2007-05-20 09:51:14.250 140 12335.40 82.95 55402.05 88888.00 2007-05-20 09:51:14.375 140 12335.45 82.97 55402.03 88888.00 2007-05-20 09:51:14.500 140 12335.40 82.95 55402.03 88888.00 2007-05-20 09:51:14.625 140 12335.35 82.90 55401.97 88888.00 2007-05-20 09:51:14.750 140 12335.38 82.85 55401.97 88888.00 2007-05-20 09:51:14.875 140 12335.40 82.90 55402.00 88888.00 2007-05-20 09:51:15.000 140 12335.42 82.90 55402.00 88888.00 2007-05-20 09:51:15.125 140 12335.38 82.90 55402.00 88888.00 2007-05-20 09:51:15.250 140 12335.40 82.90 55402.00 88888.00 2007-05-20 09:51:15.375 140 12335.42 82.92 55402.00 88888.00 2007-05-20 09:51:15.500 140 12335.35 82.92 55402.00 88888.00 2007-05-20 09:51:15.625 140 12335.38 82.92 55401.97 88888.00 2007-05-20 09:51:15.750 140 12335.40 82.95 55401.97 88888.00 2007-05-20 09:51:15.875 140 12335.40 82.97 55401.93 88888.00 2007-05-20 09:51:16.000 140 12335.35 82.95 55401.95 88888.00 2007-05-20 09:51:16.125 140 12335.35 82.92 55401.97 88888.00 2007-05-20 09:51:16.250 140 12335.35 82.83 55401.97 88888.00 2007-05-20 09:51:16.375 140 12335.40 82.80 55401.97 88888.00 2007-05-20 09:51:16.500 140 12335.40 82.85 55401.97 88888.00 2007-05-20 09:51:16.625 140 12335.38 82.90 55402.00 88888.00 2007-05-20 09:51:16.750 140 12335.40 82.92 55402.03 88888.00 2007-05-20 09:51:16.875 140 12335.35 82.83 55402.00 88888.00 2007-05-20 09:51:17.000 140 12335.38 82.75 55401.97 88888.00 2007-05-20 09:51:17.125 140 12335.45 82.88 55402.03 88888.00 2007-05-20 09:51:17.250 140 12335.52 83.00 55402.05 88888.00 2007-05-20 09:51:17.375 140 12335.42 82.95 55402.00 88888.00 2007-05-20 09:51:17.500 140 12335.30 82.90 55401.93 88888.00 2007-05-20 09:51:17.625 140 12335.33 82.90 55401.95 88888.00 2007-05-20 09:51:17.750 140 12335.40 82.95 55401.95 88888.00 2007-05-20 09:51:17.875 140 12335.38 82.92 55401.95 88888.00 2007-05-20 09:51:18.000 140 12335.38 82.95 55401.95 88888.00 2007-05-20 09:51:18.125 140 12335.38 82.97 55401.95 88888.00 2007-05-20 09:51:18.250 140 12335.38 82.97 55401.93 88888.00 2007-05-20 09:51:18.375 140 12335.42 83.03 55401.95 88888.00 2007-05-20 09:51:18.500 140 12335.40 82.95 55401.95 88888.00 2007-05-20 09:51:18.625 140 12335.38 82.92 55401.95 88888.00 2007-05-20 09:51:18.750 140 12335.40 82.88 55401.95 88888.00 2007-05-20 09:51:18.875 140 12335.40 82.95 55401.95 88888.00 2007-05-20 09:51:19.000 140 12335.35 82.92 55401.95 88888.00 2007-05-20 09:51:19.125 140 12335.40 82.95 55401.95 88888.00 2007-05-20 09:51:19.250 140 12335.40 82.97 55401.97 88888.00 2007-05-20 09:51:19.375 140 12335.38 82.95 55401.95 88888.00 2007-05-20 09:51:19.500 140 12335.33 82.97 55401.95 88888.00 2007-05-20 09:51:19.625 140 12335.38 82.95 55401.97 88888.00 2007-05-20 09:51:19.750 140 12335.35 82.97 55401.93 88888.00 2007-05-20 09:51:19.875 140 12335.30 83.00 55401.95 88888.00 2007-05-20 09:51:20.000 140 12335.30 83.05 55401.93 88888.00 2007-05-20 09:51:20.125 140 12335.35 82.97 55401.93 88888.00 2007-05-20 09:51:20.250 140 12335.30 82.95 55401.93 88888.00 2007-05-20 09:51:20.375 140 12335.42 83.03 55401.95 88888.00 2007-05-20 09:51:20.500 140 12335.45 83.03 55401.97 88888.00 2007-05-20 09:51:20.625 140 12335.42 83.00 55401.95 88888.00 2007-05-20 09:51:20.750 140 12335.38 83.00 55401.90 88888.00 2007-05-20 09:51:20.875 140 12335.33 82.92 55401.85 88888.00 2007-05-20 09:51:21.000 140 12335.33 82.90 55401.85 88888.00 2007-05-20 09:51:21.125 140 12335.33 82.97 55401.88 88888.00 2007-05-20 09:51:21.250 140 12335.35 83.03 55401.90 88888.00 2007-05-20 09:51:21.375 140 12335.35 83.00 55401.88 88888.00 2007-05-20 09:51:21.500 140 12335.40 82.95 55401.88 88888.00 2007-05-20 09:51:21.625 140 12335.40 83.00 55401.88 88888.00 2007-05-20 09:51:21.750 140 12335.42 83.03 55401.90 88888.00 2007-05-20 09:51:21.875 140 12335.48 83.08 55401.93 88888.00 2007-05-20 09:51:22.000 140 12335.45 83.08 55401.93 88888.00 2007-05-20 09:51:22.125 140 12335.35 83.05 55401.90 88888.00 2007-05-20 09:51:22.250 140 12335.33 82.97 55401.88 88888.00 2007-05-20 09:51:22.375 140 12335.40 83.03 55401.90 88888.00 2007-05-20 09:51:22.500 140 12335.40 83.05 55401.90 88888.00 2007-05-20 09:51:22.625 140 12335.38 82.97 55401.88 88888.00 2007-05-20 09:51:22.750 140 12335.38 82.92 55401.88 88888.00 2007-05-20 09:51:22.875 140 12335.38 83.00 55401.90 88888.00 2007-05-20 09:51:23.000 140 12335.40 83.08 55401.90 88888.00 2007-05-20 09:51:23.125 140 12335.35 83.03 55401.85 88888.00 2007-05-20 09:51:23.250 140 12335.30 82.95 55401.88 88888.00 2007-05-20 09:51:23.375 140 12335.33 82.95 55401.85 88888.00 2007-05-20 09:51:23.500 140 12335.35 82.95 55401.85 88888.00 2007-05-20 09:51:23.625 140 12335.33 83.00 55401.85 88888.00 2007-05-20 09:51:23.750 140 12335.27 83.03 55401.88 88888.00 2007-05-20 09:51:23.875 140 12335.27 83.03 55401.88 88888.00 2007-05-20 09:51:24.000 140 12335.30 83.00 55401.85 88888.00 2007-05-20 09:51:24.125 140 12335.35 83.03 55401.85 88888.00 2007-05-20 09:51:24.250 140 12335.33 83.00 55401.82 88888.00 2007-05-20 09:51:24.375 140 12335.35 82.97 55401.85 88888.00 2007-05-20 09:51:24.500 140 12335.48 83.05 55401.85 88888.00 2007-05-20 09:51:24.625 140 12335.42 83.05 55401.85 88888.00 2007-05-20 09:51:24.750 140 12335.38 83.03 55401.82 88888.00 2007-05-20 09:51:24.875 140 12335.38 83.03 55401.85 88888.00 2007-05-20 09:51:25.000 140 12335.33 83.00 55401.85 88888.00 2007-05-20 09:51:25.125 140 12335.30 82.95 55401.82 88888.00 2007-05-20 09:51:25.250 140 12335.27 82.97 55401.80 88888.00 2007-05-20 09:51:25.375 140 12335.35 83.08 55401.82 88888.00 2007-05-20 09:51:25.500 140 12335.42 83.15 55401.85 88888.00 2007-05-20 09:51:25.625 140 12335.48 83.10 55401.80 88888.00 2007-05-20 09:51:25.750 140 12335.38 83.00 55401.78 88888.00 2007-05-20 09:51:25.875 140 12335.30 83.05 55401.78 88888.00 2007-05-20 09:51:26.000 140 12335.30 83.05 55401.78 88888.00 2007-05-20 09:51:26.125 140 12335.25 83.03 55401.75 88888.00 2007-05-20 09:51:26.250 140 12335.25 83.00 55401.75 88888.00 2007-05-20 09:51:26.375 140 12335.27 83.00 55401.75 88888.00 2007-05-20 09:51:26.500 140 12335.30 83.03 55401.78 88888.00 2007-05-20 09:51:26.625 140 12335.30 83.08 55401.78 88888.00 2007-05-20 09:51:26.750 140 12335.33 83.10 55401.75 88888.00 2007-05-20 09:51:26.875 140 12335.38 83.08 55401.78 88888.00 2007-05-20 09:51:27.000 140 12335.38 82.97 55401.78 88888.00 2007-05-20 09:51:27.125 140 12335.35 82.97 55401.78 88888.00 2007-05-20 09:51:27.250 140 12335.30 82.97 55401.75 88888.00 2007-05-20 09:51:27.375 140 12335.33 82.97 55401.78 88888.00 2007-05-20 09:51:27.500 140 12335.33 83.00 55401.80 88888.00 2007-05-20 09:51:27.625 140 12335.38 83.03 55401.82 88888.00 2007-05-20 09:51:27.750 140 12335.45 83.05 55401.82 88888.00 2007-05-20 09:51:27.875 140 12335.40 83.10 55401.78 88888.00 2007-05-20 09:51:28.000 140 12335.40 83.08 55401.80 88888.00 2007-05-20 09:51:28.125 140 12335.35 83.03 55401.78 88888.00 2007-05-20 09:51:28.250 140 12335.33 82.97 55401.75 88888.00 2007-05-20 09:51:28.375 140 12335.35 83.00 55401.75 88888.00 2007-05-20 09:51:28.500 140 12335.30 83.00 55401.75 88888.00 2007-05-20 09:51:28.625 140 12335.33 83.05 55401.75 88888.00 2007-05-20 09:51:28.750 140 12335.33 83.03 55401.75 88888.00 2007-05-20 09:51:28.875 140 12335.38 83.03 55401.75 88888.00 2007-05-20 09:51:29.000 140 12335.35 83.05 55401.70 88888.00 2007-05-20 09:51:29.125 140 12335.35 83.12 55401.75 88888.00 2007-05-20 09:51:29.250 140 12335.30 82.97 55401.78 88888.00 2007-05-20 09:51:29.375 140 12335.33 82.95 55401.75 88888.00 2007-05-20 09:51:29.500 140 12335.40 83.00 55401.75 88888.00 2007-05-20 09:51:29.625 140 12335.40 83.03 55401.75 88888.00 2007-05-20 09:51:29.750 140 12335.35 83.05 55401.75 88888.00 2007-05-20 09:51:29.875 140 12335.33 83.03 55401.72 88888.00 2007-05-20 09:51:30.000 140 12335.40 83.05 55401.70 88888.00 2007-05-20 09:51:30.125 140 12335.52 83.15 55401.72 88888.00 2007-05-20 09:51:30.250 140 12335.50 83.12 55401.72 88888.00 2007-05-20 09:51:30.375 140 12335.40 83.03 55401.68 88888.00 2007-05-20 09:51:30.500 140 12335.35 83.08 55401.65 88888.00 2007-05-20 09:51:30.625 140 12335.40 83.05 55401.65 88888.00 2007-05-20 09:51:30.750 140 12335.33 83.03 55401.65 88888.00 2007-05-20 09:51:30.875 140 12335.33 83.05 55401.65 88888.00 2007-05-20 09:51:31.000 140 12335.38 83.00 55401.65 88888.00 2007-05-20 09:51:31.125 140 12335.42 83.05 55401.65 88888.00 2007-05-20 09:51:31.250 140 12335.35 83.08 55401.68 88888.00 2007-05-20 09:51:31.375 140 12335.38 83.12 55401.68 88888.00 2007-05-20 09:51:31.500 140 12335.30 83.05 55401.68 88888.00 2007-05-20 09:51:31.625 140 12335.30 83.05 55401.68 88888.00 2007-05-20 09:51:31.750 140 12335.33 83.05 55401.65 88888.00 2007-05-20 09:51:31.875 140 12335.33 83.08 55401.62 88888.00 2007-05-20 09:51:32.000 140 12335.35 83.10 55401.62 88888.00 2007-05-20 09:51:32.125 140 12335.33 83.05 55401.65 88888.00 2007-05-20 09:51:32.250 140 12335.30 83.03 55401.65 88888.00 2007-05-20 09:51:32.375 140 12335.35 83.03 55401.65 88888.00 2007-05-20 09:51:32.500 140 12335.30 83.03 55401.62 88888.00 2007-05-20 09:51:32.625 140 12335.38 83.03 55401.65 88888.00 2007-05-20 09:51:32.750 140 12335.38 83.03 55401.65 88888.00 2007-05-20 09:51:32.875 140 12335.27 83.05 55401.62 88888.00 2007-05-20 09:51:33.000 140 12335.30 83.10 55401.62 88888.00 2007-05-20 09:51:33.125 140 12335.35 83.08 55401.65 88888.00 2007-05-20 09:51:33.250 140 12335.38 83.10 55401.65 88888.00 2007-05-20 09:51:33.375 140 12335.38 83.12 55401.65 88888.00 2007-05-20 09:51:33.500 140 12335.27 83.15 55401.68 88888.00 2007-05-20 09:51:33.625 140 12335.35 83.10 55401.65 88888.00 2007-05-20 09:51:33.750 140 12335.33 83.03 55401.65 88888.00 2007-05-20 09:51:33.875 140 12335.30 82.97 55401.65 88888.00 2007-05-20 09:51:34.000 140 12335.33 83.00 55401.62 88888.00 2007-05-20 09:51:34.125 140 12335.35 83.10 55401.60 88888.00 2007-05-20 09:51:34.250 140 12335.35 83.12 55401.60 88888.00 2007-05-20 09:51:34.375 140 12335.38 83.08 55401.62 88888.00 2007-05-20 09:51:34.500 140 12335.38 83.05 55401.62 88888.00 2007-05-20 09:51:34.625 140 12335.35 83.00 55401.62 88888.00 2007-05-20 09:51:34.750 140 12335.35 83.05 55401.62 88888.00 2007-05-20 09:51:34.875 140 12335.35 83.10 55401.65 88888.00 2007-05-20 09:51:35.000 140 12335.35 83.05 55401.62 88888.00 2007-05-20 09:51:35.125 140 12335.38 83.03 55401.62 88888.00 2007-05-20 09:51:35.250 140 12335.35 83.08 55401.65 88888.00 2007-05-20 09:51:35.375 140 12335.45 83.12 55401.68 88888.00 2007-05-20 09:51:35.500 140 12335.40 83.05 55401.62 88888.00 2007-05-20 09:51:35.625 140 12335.35 83.08 55401.65 88888.00 2007-05-20 09:51:35.750 140 12335.48 83.05 55401.62 88888.00 2007-05-20 09:51:35.875 140 12335.48 83.05 55401.62 88888.00 2007-05-20 09:51:36.000 140 12335.48 83.08 55401.60 88888.00 2007-05-20 09:51:36.125 140 12335.48 83.08 55401.60 88888.00 2007-05-20 09:51:36.250 140 12335.40 83.03 55401.57 88888.00 2007-05-20 09:51:36.375 140 12335.40 83.03 55401.60 88888.00 2007-05-20 09:51:36.500 140 12335.42 83.03 55401.60 88888.00 2007-05-20 09:51:36.625 140 12335.45 83.03 55401.60 88888.00 2007-05-20 09:51:36.750 140 12335.40 83.03 55401.55 88888.00 2007-05-20 09:51:36.875 140 12335.33 83.00 55401.55 88888.00 2007-05-20 09:51:37.000 140 12335.33 83.00 55401.50 88888.00 2007-05-20 09:51:37.125 140 12335.35 83.00 55401.50 88888.00 2007-05-20 09:51:37.250 140 12335.35 83.05 55401.55 88888.00 2007-05-20 09:51:37.375 140 12335.42 83.10 55401.55 88888.00 2007-05-20 09:51:37.500 140 12335.38 83.05 55401.50 88888.00 2007-05-20 09:51:37.625 140 12335.35 83.00 55401.50 88888.00 2007-05-20 09:51:37.750 140 12335.42 83.03 55401.50 88888.00 2007-05-20 09:51:37.875 140 12335.42 83.03 55401.45 88888.00 2007-05-20 09:51:38.000 140 12335.45 83.08 55401.53 88888.00 2007-05-20 09:51:38.125 140 12335.48 83.12 55401.57 88888.00 2007-05-20 09:51:38.250 140 12335.45 83.03 55401.55 88888.00 2007-05-20 09:51:38.375 140 12335.50 83.03 55401.53 88888.00 2007-05-20 09:51:38.500 140 12335.48 83.05 55401.53 88888.00 2007-05-20 09:51:38.625 140 12335.42 83.03 55401.55 88888.00 2007-05-20 09:51:38.750 140 12335.40 82.97 55401.50 88888.00 2007-05-20 09:51:38.875 140 12335.42 82.97 55401.50 88888.00 2007-05-20 09:51:39.000 140 12335.45 83.08 55401.53 88888.00 2007-05-20 09:51:39.125 140 12335.55 83.15 55401.55 88888.00 2007-05-20 09:51:39.250 140 12335.58 83.05 55401.53 88888.00 2007-05-20 09:51:39.375 140 12335.52 83.03 55401.50 88888.00 2007-05-20 09:51:39.500 140 12335.48 83.03 55401.50 88888.00 2007-05-20 09:51:39.625 140 12335.52 83.05 55401.50 88888.00 2007-05-20 09:51:39.750 140 12335.60 83.05 55401.50 88888.00 2007-05-20 09:51:39.875 140 12335.58 83.08 55401.50 88888.00 2007-05-20 09:51:40.000 140 12335.48 83.03 55401.47 88888.00 2007-05-20 09:51:40.125 140 12335.52 83.05 55401.50 88888.00 2007-05-20 09:51:40.250 140 12335.52 83.03 55401.45 88888.00 2007-05-20 09:51:40.375 140 12335.50 83.00 55401.45 88888.00 2007-05-20 09:51:40.500 140 12335.52 83.03 55401.45 88888.00 2007-05-20 09:51:40.625 140 12335.58 83.05 55401.47 88888.00 2007-05-20 09:51:40.750 140 12335.58 83.08 55401.47 88888.00 2007-05-20 09:51:40.875 140 12335.58 83.05 55401.50 88888.00 2007-05-20 09:51:41.000 140 12335.50 83.00 55401.47 88888.00 2007-05-20 09:51:41.125 140 12335.48 83.00 55401.50 88888.00 2007-05-20 09:51:41.250 140 12335.40 83.00 55401.50 88888.00 2007-05-20 09:51:41.375 140 12335.55 82.97 55401.45 88888.00 2007-05-20 09:51:41.500 140 12335.58 82.97 55401.45 88888.00 2007-05-20 09:51:41.625 140 12335.45 82.92 55401.43 88888.00 2007-05-20 09:51:41.750 140 12335.40 82.97 55401.45 88888.00 2007-05-20 09:51:41.875 140 12335.50 83.00 55401.45 88888.00 2007-05-20 09:51:42.000 140 12335.52 82.97 55401.40 88888.00 2007-05-20 09:51:42.125 140 12335.58 82.97 55401.43 88888.00 2007-05-20 09:51:42.250 140 12335.55 82.95 55401.45 88888.00 2007-05-20 09:51:42.375 140 12335.55 83.00 55401.45 88888.00 2007-05-20 09:51:42.500 140 12335.55 83.00 55401.47 88888.00 2007-05-20 09:51:42.625 140 12335.58 82.97 55401.43 88888.00 2007-05-20 09:51:42.750 140 12335.58 82.95 55401.40 88888.00 2007-05-20 09:51:42.875 140 12335.55 83.03 55401.45 88888.00 2007-05-20 09:51:43.000 140 12335.50 83.08 55401.47 88888.00 2007-05-20 09:51:43.125 140 12335.45 83.03 55401.45 88888.00 2007-05-20 09:51:43.250 140 12335.42 82.95 55401.43 88888.00 2007-05-20 09:51:43.375 140 12335.55 82.95 55401.43 88888.00 2007-05-20 09:51:43.500 140 12335.58 82.95 55401.43 88888.00 2007-05-20 09:51:43.625 140 12335.55 82.90 55401.38 88888.00 2007-05-20 09:51:43.750 140 12335.45 82.92 55401.32 88888.00 2007-05-20 09:51:43.875 140 12335.35 82.92 55401.35 88888.00 2007-05-20 09:51:44.000 140 12335.45 83.00 55401.38 88888.00 2007-05-20 09:51:44.125 140 12335.48 83.03 55401.38 88888.00 2007-05-20 09:51:44.250 140 12335.42 82.95 55401.40 88888.00 2007-05-20 09:51:44.375 140 12335.42 82.97 55401.38 88888.00 2007-05-20 09:51:44.500 140 12335.48 83.00 55401.40 88888.00 2007-05-20 09:51:44.625 140 12335.50 83.00 55401.40 88888.00 2007-05-20 09:51:44.750 140 12335.45 82.97 55401.38 88888.00 2007-05-20 09:51:44.875 140 12335.48 82.97 55401.35 88888.00 2007-05-20 09:51:45.000 140 12335.50 82.95 55401.35 88888.00 2007-05-20 09:51:45.125 140 12335.48 82.95 55401.35 88888.00 2007-05-20 09:51:45.250 140 12335.42 82.95 55401.35 88888.00 2007-05-20 09:51:45.375 140 12335.52 83.03 55401.38 88888.00 2007-05-20 09:51:45.500 140 12335.60 83.08 55401.38 88888.00 2007-05-20 09:51:45.625 140 12335.58 83.00 55401.35 88888.00 2007-05-20 09:51:45.750 140 12335.55 82.97 55401.35 88888.00 2007-05-20 09:51:45.875 140 12335.58 83.00 55401.35 88888.00 2007-05-20 09:51:46.000 140 12335.58 82.97 55401.32 88888.00 2007-05-20 09:51:46.125 140 12335.55 82.95 55401.32 88888.00 2007-05-20 09:51:46.250 140 12335.48 82.90 55401.30 88888.00 2007-05-20 09:51:46.375 140 12335.58 82.92 55401.32 88888.00 2007-05-20 09:51:46.500 140 12335.67 83.03 55401.38 88888.00 2007-05-20 09:51:46.625 140 12335.65 82.97 55401.35 88888.00 2007-05-20 09:51:46.750 140 12335.62 82.95 55401.32 88888.00 2007-05-20 09:51:46.875 140 12335.65 82.97 55401.32 88888.00 2007-05-20 09:51:47.000 140 12335.65 82.95 55401.28 88888.00 2007-05-20 09:51:47.125 140 12335.58 82.83 55401.28 88888.00 2007-05-20 09:51:47.250 140 12335.48 82.83 55401.28 88888.00 2007-05-20 09:51:47.375 140 12335.62 82.90 55401.28 88888.00 2007-05-20 09:51:47.500 140 12335.70 82.95 55401.30 88888.00 2007-05-20 09:51:47.625 140 12335.70 82.92 55401.30 88888.00 2007-05-20 09:51:47.750 140 12335.65 82.90 55401.28 88888.00 2007-05-20 09:51:47.875 140 12335.60 82.90 55401.25 88888.00 2007-05-20 09:51:48.000 140 12335.67 82.95 55401.28 88888.00 2007-05-20 09:51:48.125 140 12335.73 82.95 55401.30 88888.00 2007-05-20 09:51:48.250 140 12335.70 82.92 55401.32 88888.00 2007-05-20 09:51:48.375 140 12335.73 82.92 55401.28 88888.00 2007-05-20 09:51:48.500 140 12335.77 82.90 55401.25 88888.00 2007-05-20 09:51:48.625 140 12335.67 82.88 55401.28 88888.00 2007-05-20 09:51:48.750 140 12335.62 82.88 55401.22 88888.00 2007-05-20 09:51:48.875 140 12335.62 82.85 55401.22 88888.00 2007-05-20 09:51:49.000 140 12335.70 82.85 55401.20 88888.00 2007-05-20 09:51:49.125 140 12335.70 82.83 55401.20 88888.00 2007-05-20 09:51:49.250 140 12335.65 82.80 55401.20 88888.00 2007-05-20 09:51:49.375 140 12335.65 82.80 55401.20 88888.00 2007-05-20 09:51:49.500 140 12335.80 82.88 55401.20 88888.00 2007-05-20 09:51:49.625 140 12335.83 82.88 55401.20 88888.00 2007-05-20 09:51:49.750 140 12335.70 82.80 55401.20 88888.00 2007-05-20 09:51:49.875 140 12335.62 82.80 55401.22 88888.00 2007-05-20 09:51:50.000 140 12335.67 82.88 55401.22 88888.00 2007-05-20 09:51:50.125 140 12335.70 82.90 55401.25 88888.00 2007-05-20 09:51:50.250 140 12335.73 82.85 55401.20 88888.00 2007-05-20 09:51:50.375 140 12335.75 82.88 55401.20 88888.00 2007-05-20 09:51:50.500 140 12335.73 82.90 55401.22 88888.00 2007-05-20 09:51:50.625 140 12335.73 82.85 55401.22 88888.00 2007-05-20 09:51:50.750 140 12335.77 82.85 55401.18 88888.00 2007-05-20 09:51:50.875 140 12335.75 82.85 55401.18 88888.00 2007-05-20 09:51:51.000 140 12335.77 82.90 55401.20 88888.00 2007-05-20 09:51:51.125 140 12335.83 82.90 55401.22 88888.00 2007-05-20 09:51:51.250 140 12335.73 82.85 55401.15 88888.00 2007-05-20 09:51:51.375 140 12335.73 82.83 55401.12 88888.00 2007-05-20 09:51:51.500 140 12335.70 82.83 55401.15 88888.00 2007-05-20 09:51:51.625 140 12335.73 82.83 55401.15 88888.00 2007-05-20 09:51:51.750 140 12335.73 82.80 55401.15 88888.00 2007-05-20 09:51:51.875 140 12335.73 82.78 55401.12 88888.00 2007-05-20 09:51:52.000 140 12335.77 82.78 55401.12 88888.00 2007-05-20 09:51:52.125 140 12335.73 82.75 55401.12 88888.00 2007-05-20 09:51:52.250 140 12335.60 82.72 55401.10 88888.00 2007-05-20 09:51:52.375 140 12335.73 82.83 55401.12 88888.00 2007-05-20 09:51:52.500 140 12335.80 82.85 55401.12 88888.00 2007-05-20 09:51:52.625 140 12335.83 82.83 55401.10 88888.00 2007-05-20 09:51:52.750 140 12335.80 82.78 55401.12 88888.00 2007-05-20 09:51:52.875 140 12335.77 82.70 55401.15 88888.00 2007-05-20 09:51:53.000 140 12335.70 82.70 55401.10 88888.00 2007-05-20 09:51:53.125 140 12335.70 82.75 55401.10 88888.00 2007-05-20 09:51:53.250 140 12335.70 82.78 55401.12 88888.00 2007-05-20 09:51:53.375 140 12335.75 82.80 55401.12 88888.00 2007-05-20 09:51:53.500 140 12335.80 82.85 55401.15 88888.00 2007-05-20 09:51:53.625 140 12335.83 82.80 55401.10 88888.00 2007-05-20 09:51:53.750 140 12335.83 82.78 55401.07 88888.00 2007-05-20 09:51:53.875 140 12335.77 82.70 55401.05 88888.00 2007-05-20 09:51:54.000 140 12335.85 82.75 55401.05 88888.00 2007-05-20 09:51:54.125 140 12335.85 82.78 55401.05 88888.00 2007-05-20 09:51:54.250 140 12335.88 82.72 55401.07 88888.00 2007-05-20 09:51:54.375 140 12335.92 82.67 55401.05 88888.00 2007-05-20 09:51:54.500 140 12335.77 82.65 55401.03 88888.00 2007-05-20 09:51:54.625 140 12335.73 82.62 55401.03 88888.00 2007-05-20 09:51:54.750 140 12335.77 82.67 55401.03 88888.00 2007-05-20 09:51:54.875 140 12335.83 82.75 55401.03 88888.00 2007-05-20 09:51:55.000 140 12335.83 82.72 55401.03 88888.00 2007-05-20 09:51:55.125 140 12335.80 82.65 55401.05 88888.00 2007-05-20 09:51:55.250 140 12335.75 82.67 55401.10 88888.00 2007-05-20 09:51:55.375 140 12335.77 82.75 55401.12 88888.00 2007-05-20 09:51:55.500 140 12335.85 82.80 55401.10 88888.00 2007-05-20 09:51:55.625 140 12335.85 82.72 55401.07 88888.00 2007-05-20 09:51:55.750 140 12335.83 82.67 55401.05 88888.00 2007-05-20 09:51:55.875 140 12335.77 82.65 55401.05 88888.00 2007-05-20 09:51:56.000 140 12335.77 82.67 55401.03 88888.00 2007-05-20 09:51:56.125 140 12335.70 82.60 55401.00 88888.00 2007-05-20 09:51:56.250 140 12335.70 82.65 55401.03 88888.00 2007-05-20 09:51:56.375 140 12335.80 82.65 55401.05 88888.00 2007-05-20 09:51:56.500 140 12335.85 82.70 55401.03 88888.00 2007-05-20 09:51:56.625 140 12335.80 82.65 55401.05 88888.00 2007-05-20 09:51:56.750 140 12335.80 82.62 55401.05 88888.00 2007-05-20 09:51:56.875 140 12335.90 82.65 55401.05 88888.00 2007-05-20 09:51:57.000 140 12335.90 82.65 55401.03 88888.00 2007-05-20 09:51:57.125 140 12335.85 82.60 55401.05 88888.00 2007-05-20 09:51:57.250 140 12335.83 82.58 55401.05 88888.00 2007-05-20 09:51:57.375 140 12335.85 82.60 55401.00 88888.00 2007-05-20 09:51:57.500 140 12335.77 82.55 55400.97 88888.00 2007-05-20 09:51:57.625 140 12335.80 82.60 55401.00 88888.00 2007-05-20 09:51:57.750 140 12335.80 82.65 55401.00 88888.00 2007-05-20 09:51:57.875 140 12335.80 82.60 55400.97 88888.00 2007-05-20 09:51:58.000 140 12335.83 82.62 55400.97 88888.00 2007-05-20 09:51:58.125 140 12335.85 82.62 55401.03 88888.00 2007-05-20 09:51:58.250 140 12335.83 82.53 55401.00 88888.00 2007-05-20 09:51:58.375 140 12335.88 82.60 55401.05 88888.00 2007-05-20 09:51:58.500 140 12335.95 82.58 55401.03 88888.00 2007-05-20 09:51:58.625 140 12335.88 82.58 55400.97 88888.00 2007-05-20 09:51:58.750 140 12335.88 82.53 55400.95 88888.00 2007-05-20 09:51:58.875 140 12335.90 82.53 55400.97 88888.00 2007-05-20 09:51:59.000 140 12335.90 82.53 55400.97 88888.00 2007-05-20 09:51:59.125 140 12335.95 82.53 55400.95 88888.00 2007-05-20 09:51:59.250 140 12335.85 82.50 55400.93 88888.00 2007-05-20 09:51:59.375 140 12335.88 82.50 55400.93 88888.00 2007-05-20 09:51:59.500 140 12335.88 82.47 55400.95 88888.00 2007-05-20 09:51:59.625 140 12335.85 82.45 55400.97 88888.00 2007-05-20 09:51:59.750 140 12335.90 82.50 55400.97 88888.00 2007-05-20 09:51:59.875 140 12335.92 82.47 55400.95 88888.00 2007-05-20 09:52:00.000 140 12335.98 82.47 55400.95 88888.00 2007-05-20 09:52:00.125 140 12335.98 82.47 55400.95 88888.00 2007-05-20 09:52:00.250 140 12336.02 82.47 55400.97 88888.00 2007-05-20 09:52:00.375 140 12336.00 82.42 55400.93 88888.00 2007-05-20 09:52:00.500 140 12335.98 82.40 55400.90 88888.00 2007-05-20 09:52:00.625 140 12336.02 82.47 55400.93 88888.00 2007-05-20 09:52:00.750 140 12336.10 82.50 55400.95 88888.00 2007-05-20 09:52:00.875 140 12336.10 82.50 55400.95 88888.00 2007-05-20 09:52:01.000 140 12336.00 82.42 55400.90 88888.00 2007-05-20 09:52:01.125 140 12335.92 82.42 55400.90 88888.00 2007-05-20 09:52:01.250 140 12335.95 82.40 55400.93 88888.00 2007-05-20 09:52:01.375 140 12336.08 82.47 55400.97 88888.00 2007-05-20 09:52:01.500 140 12336.10 82.47 55400.95 88888.00 2007-05-20 09:52:01.625 140 12336.08 82.42 55400.90 88888.00 2007-05-20 09:52:01.750 140 12336.08 82.40 55400.88 88888.00 2007-05-20 09:52:01.875 140 12336.10 82.42 55400.93 88888.00 2007-05-20 09:52:02.000 140 12336.02 82.45 55400.90 88888.00 2007-05-20 09:52:02.125 140 12336.02 82.47 55400.93 88888.00 2007-05-20 09:52:02.250 140 12336.12 82.45 55400.93 88888.00 2007-05-20 09:52:02.375 140 12336.17 82.42 55400.90 88888.00 2007-05-20 09:52:02.500 140 12336.15 82.45 55400.90 88888.00 2007-05-20 09:52:02.625 140 12336.12 82.47 55400.90 88888.00 2007-05-20 09:52:02.750 140 12336.08 82.45 55400.93 88888.00 2007-05-20 09:52:02.875 140 12336.08 82.45 55400.93 88888.00 2007-05-20 09:52:03.000 140 12336.05 82.38 55400.88 88888.00 2007-05-20 09:52:03.125 140 12336.05 82.30 55400.85 88888.00 2007-05-20 09:52:03.250 140 12336.08 82.38 55400.90 88888.00 2007-05-20 09:52:03.375 140 12336.08 82.42 55400.90 88888.00 2007-05-20 09:52:03.500 140 12336.08 82.42 55400.90 88888.00 2007-05-20 09:52:03.625 140 12336.10 82.40 55400.85 88888.00 2007-05-20 09:52:03.750 140 12336.05 82.35 55400.88 88888.00 2007-05-20 09:52:03.875 140 12336.05 82.33 55400.85 88888.00 2007-05-20 09:52:04.000 140 12336.12 82.35 55400.85 88888.00 2007-05-20 09:52:04.125 140 12336.15 82.38 55400.85 88888.00 2007-05-20 09:52:04.250 140 12336.02 82.30 55400.85 88888.00 2007-05-20 09:52:04.375 140 12335.98 82.30 55400.85 88888.00 2007-05-20 09:52:04.500 140 12336.02 82.35 55400.85 88888.00 2007-05-20 09:52:04.625 140 12336.05 82.40 55400.88 88888.00 2007-05-20 09:52:04.750 140 12336.02 82.35 55400.85 88888.00 2007-05-20 09:52:04.875 140 12336.08 82.35 55400.85 88888.00 2007-05-20 09:52:05.000 140 12336.12 82.33 55400.88 88888.00 2007-05-20 09:52:05.125 140 12336.05 82.30 55400.82 88888.00 2007-05-20 09:52:05.250 140 12336.05 82.33 55400.85 88888.00 2007-05-20 09:52:05.375 140 12336.05 82.35 55400.85 88888.00 2007-05-20 09:52:05.500 140 12336.02 82.33 55400.82 88888.00 2007-05-20 09:52:05.625 140 12336.02 82.33 55400.85 88888.00 2007-05-20 09:52:05.750 140 12336.08 82.30 55400.85 88888.00 2007-05-20 09:52:05.875 140 12336.12 82.33 55400.85 88888.00 2007-05-20 09:52:06.000 140 12336.08 82.30 55400.80 88888.00 2007-05-20 09:52:06.125 140 12336.05 82.28 55400.80 88888.00 2007-05-20 09:52:06.250 140 12336.00 82.25 55400.82 88888.00 2007-05-20 09:52:06.375 140 12335.95 82.25 55400.78 88888.00 2007-05-20 09:52:06.500 140 12335.95 82.25 55400.80 88888.00 2007-05-20 09:52:06.625 140 12336.00 82.28 55400.80 88888.00 2007-05-20 09:52:06.750 140 12335.98 82.22 55400.72 88888.00 2007-05-20 09:52:06.875 140 12335.95 82.22 55400.75 88888.00 2007-05-20 09:52:07.000 140 12336.02 82.28 55400.80 88888.00 2007-05-20 09:52:07.125 140 12336.02 82.22 55400.78 88888.00 2007-05-20 09:52:07.250 140 12336.02 82.22 55400.80 88888.00 2007-05-20 09:52:07.375 140 12336.08 82.30 55400.80 88888.00 2007-05-20 09:52:07.500 140 12336.10 82.33 55400.78 88888.00 2007-05-20 09:52:07.625 140 12336.10 82.28 55400.75 88888.00 2007-05-20 09:52:07.750 140 12336.15 82.22 55400.72 88888.00 2007-05-20 09:52:07.875 140 12336.10 82.20 55400.72 88888.00 2007-05-20 09:52:08.000 140 12336.08 82.22 55400.72 88888.00 2007-05-20 09:52:08.125 140 12336.08 82.30 55400.75 88888.00 2007-05-20 09:52:08.250 140 12336.02 82.20 55400.78 88888.00 2007-05-20 09:52:08.375 140 12336.08 82.20 55400.78 88888.00 2007-05-20 09:52:08.500 140 12336.08 82.22 55400.75 88888.00 2007-05-20 09:52:08.625 140 12336.05 82.20 55400.72 88888.00 2007-05-20 09:52:08.750 140 12336.02 82.15 55400.75 88888.00 2007-05-20 09:52:08.875 140 12336.05 82.15 55400.75 88888.00 2007-05-20 09:52:09.000 140 12336.05 82.17 55400.75 88888.00 2007-05-20 09:52:09.125 140 12336.05 82.12 55400.75 88888.00 2007-05-20 09:52:09.250 140 12336.00 82.17 55400.75 88888.00 2007-05-20 09:52:09.375 140 12336.05 82.20 55400.78 88888.00 2007-05-20 09:52:09.500 140 12336.05 82.17 55400.75 88888.00 2007-05-20 09:52:09.625 140 12336.02 82.20 55400.75 88888.00 2007-05-20 09:52:09.750 140 12336.05 82.17 55400.72 88888.00 2007-05-20 09:52:09.875 140 12336.05 82.17 55400.72 88888.00 2007-05-20 09:52:10.000 140 12336.02 82.10 55400.68 88888.00 2007-05-20 09:52:10.125 140 12336.00 82.12 55400.72 88888.00 2007-05-20 09:52:10.250 140 12336.00 82.15 55400.75 88888.00 2007-05-20 09:52:10.375 140 12336.08 82.12 55400.72 88888.00 2007-05-20 09:52:10.500 140 12336.08 82.05 55400.70 88888.00 2007-05-20 09:52:10.625 140 12336.00 82.05 55400.72 88888.00 2007-05-20 09:52:10.750 140 12336.05 82.08 55400.72 88888.00 2007-05-20 09:52:10.875 140 12336.08 82.12 55400.75 88888.00 2007-05-20 09:52:11.000 140 12336.10 82.15 55400.72 88888.00 2007-05-20 09:52:11.125 140 12336.12 82.10 55400.72 88888.00 2007-05-20 09:52:11.250 140 12336.05 82.03 55400.75 88888.00 2007-05-20 09:52:11.375 140 12336.05 82.10 55400.75 88888.00 2007-05-20 09:52:11.500 140 12336.02 82.17 55400.72 88888.00 2007-05-20 09:52:11.625 140 12336.00 82.17 55400.75 88888.00 2007-05-20 09:52:11.750 140 12336.08 82.15 55400.72 88888.00 2007-05-20 09:52:11.875 140 12336.15 82.12 55400.72 88888.00 2007-05-20 09:52:12.000 140 12336.08 82.12 55400.68 88888.00 2007-05-20 09:52:12.125 140 12336.08 82.05 55400.72 88888.00 2007-05-20 09:52:12.250 140 12336.15 82.03 55400.72 88888.00 2007-05-20 09:52:12.375 140 12336.17 82.08 55400.70 88888.00 2007-05-20 09:52:12.500 140 12336.15 82.08 55400.70 88888.00 2007-05-20 09:52:12.625 140 12336.10 82.05 55400.72 88888.00 2007-05-20 09:52:12.750 140 12336.05 82.05 55400.70 88888.00 2007-05-20 09:52:12.875 140 12336.10 82.08 55400.70 88888.00 2007-05-20 09:52:13.000 140 12336.10 82.10 55400.70 88888.00 2007-05-20 09:52:13.125 140 12336.08 82.05 55400.70 88888.00 2007-05-20 09:52:13.250 140 12336.05 82.03 55400.70 88888.00 2007-05-20 09:52:13.375 140 12336.10 81.97 55400.68 88888.00 2007-05-20 09:52:13.500 140 12336.17 81.95 55400.70 88888.00 2007-05-20 09:52:13.625 140 12336.17 81.97 55400.68 88888.00 2007-05-20 09:52:13.750 140 12336.10 81.95 55400.70 88888.00 2007-05-20 09:52:13.875 140 12336.12 82.00 55400.68 88888.00 2007-05-20 09:52:14.000 140 12336.12 81.95 55400.65 88888.00 2007-05-20 09:52:14.125 140 12336.15 82.00 55400.68 88888.00 2007-05-20 09:52:14.250 140 12336.15 82.00 55400.68 88888.00 2007-05-20 09:52:14.375 140 12336.12 82.00 55400.70 88888.00 2007-05-20 09:52:14.500 140 12336.12 81.95 55400.70 88888.00 2007-05-20 09:52:14.625 140 12336.10 81.97 55400.68 88888.00 2007-05-20 09:52:14.750 140 12336.15 81.92 55400.68 88888.00 2007-05-20 09:52:14.875 140 12336.20 81.95 55400.70 88888.00 2007-05-20 09:52:15.000 140 12336.17 81.92 55400.70 88888.00 2007-05-20 09:52:15.125 140 12336.20 81.92 55400.70 88888.00 2007-05-20 09:52:15.250 140 12336.23 81.92 55400.68 88888.00 2007-05-20 09:52:15.375 140 12336.17 81.90 55400.65 88888.00 2007-05-20 09:52:15.500 140 12336.23 81.95 55400.68 88888.00 2007-05-20 09:52:15.625 140 12336.25 81.97 55400.70 88888.00 2007-05-20 09:52:15.750 140 12336.15 81.95 55400.70 88888.00 2007-05-20 09:52:15.875 140 12336.12 81.90 55400.70 88888.00 2007-05-20 09:52:16.000 140 12336.15 81.90 55400.70 88888.00 2007-05-20 09:52:16.125 140 12336.17 81.92 55400.72 88888.00 2007-05-20 09:52:16.250 140 12336.15 81.83 55400.70 88888.00 2007-05-20 09:52:16.375 140 12336.15 81.83 55400.68 88888.00 2007-05-20 09:52:16.500 140 12336.15 81.85 55400.68 88888.00 2007-05-20 09:52:16.625 140 12336.12 81.83 55400.65 88888.00 2007-05-20 09:52:16.750 140 12336.10 81.78 55400.62 88888.00 2007-05-20 09:52:16.875 140 12336.20 81.88 55400.65 88888.00 2007-05-20 09:52:17.000 140 12336.15 81.85 55400.65 88888.00 2007-05-20 09:52:17.125 140 12336.05 81.78 55400.65 88888.00 2007-05-20 09:52:17.250 140 12336.02 81.72 55400.68 88888.00 2007-05-20 09:52:17.375 140 12336.08 81.80 55400.68 88888.00 2007-05-20 09:52:17.500 140 12336.08 81.88 55400.68 88888.00 2007-05-20 09:52:17.625 140 12336.08 81.83 55400.62 88888.00 2007-05-20 09:52:17.750 140 12336.10 81.80 55400.65 88888.00 2007-05-20 09:52:17.875 140 12336.17 81.88 55400.68 88888.00 2007-05-20 09:52:18.000 140 12336.15 81.85 55400.68 88888.00 2007-05-20 09:52:18.125 140 12336.12 81.83 55400.65 88888.00 2007-05-20 09:52:18.250 140 12336.12 81.75 55400.62 88888.00 2007-05-20 09:52:18.375 140 12336.12 81.75 55400.62 88888.00 2007-05-20 09:52:18.500 140 12336.08 81.72 55400.60 88888.00 2007-05-20 09:52:18.625 140 12336.08 81.72 55400.62 88888.00 2007-05-20 09:52:18.750 140 12336.08 81.70 55400.60 88888.00 2007-05-20 09:52:18.875 140 12336.12 81.72 55400.62 88888.00 2007-05-20 09:52:19.000 140 12336.17 81.75 55400.60 88888.00 2007-05-20 09:52:19.125 140 12336.15 81.70 55400.57 88888.00 2007-05-20 09:52:19.250 140 12336.10 81.67 55400.60 88888.00 2007-05-20 09:52:19.375 140 12336.08 81.65 55400.55 88888.00 2007-05-20 09:52:19.500 140 12336.05 81.70 55400.57 88888.00 2007-05-20 09:52:19.625 140 12336.17 81.75 55400.62 88888.00 2007-05-20 09:52:19.750 140 12336.17 81.70 55400.57 88888.00 2007-05-20 09:52:19.875 140 12336.15 81.67 55400.55 88888.00 2007-05-20 09:52:20.000 140 12336.12 81.65 55400.55 88888.00 2007-05-20 09:52:20.125 140 12336.20 81.65 55400.55 88888.00 2007-05-20 09:52:20.250 140 12336.17 81.65 55400.57 88888.00 2007-05-20 09:52:20.375 140 12336.15 81.67 55400.57 88888.00 2007-05-20 09:52:20.500 140 12336.15 81.62 55400.57 88888.00 2007-05-20 09:52:20.625 140 12336.17 81.60 55400.53 88888.00 2007-05-20 09:52:20.750 140 12336.23 81.62 55400.53 88888.00 2007-05-20 09:52:20.875 140 12336.25 81.65 55400.55 88888.00 2007-05-20 09:52:21.000 140 12336.17 81.65 55400.55 88888.00 2007-05-20 09:52:21.125 140 12336.17 81.62 55400.55 88888.00 2007-05-20 09:52:21.250 140 12336.15 81.58 55400.55 88888.00 2007-05-20 09:52:21.375 140 12336.10 81.53 55400.50 88888.00 2007-05-20 09:52:21.500 140 12336.10 81.55 55400.55 88888.00 2007-05-20 09:52:21.625 140 12336.17 81.58 55400.55 88888.00 2007-05-20 09:52:21.750 140 12336.20 81.58 55400.55 88888.00 2007-05-20 09:52:21.875 140 12336.17 81.58 55400.55 88888.00 2007-05-20 09:52:22.000 140 12336.10 81.58 55400.53 88888.00 2007-05-20 09:52:22.125 140 12336.08 81.60 55400.55 88888.00 2007-05-20 09:52:22.250 140 12336.12 81.55 55400.57 88888.00 2007-05-20 09:52:22.375 140 12336.17 81.53 55400.57 88888.00 2007-05-20 09:52:22.500 140 12336.23 81.53 55400.57 88888.00 2007-05-20 09:52:22.625 140 12336.25 81.55 55400.55 88888.00 2007-05-20 09:52:22.750 140 12336.25 81.55 55400.57 88888.00 2007-05-20 09:52:22.875 140 12336.23 81.53 55400.55 88888.00 2007-05-20 09:52:23.000 140 12336.20 81.47 55400.50 88888.00 2007-05-20 09:52:23.125 140 12336.17 81.47 55400.55 88888.00 2007-05-20 09:52:23.250 140 12336.12 81.45 55400.55 88888.00 2007-05-20 09:52:23.375 140 12336.12 81.47 55400.55 88888.00 2007-05-20 09:52:23.500 140 12336.12 81.58 55400.55 88888.00 2007-05-20 09:52:23.625 140 12336.20 81.60 55400.57 88888.00 2007-05-20 09:52:23.750 140 12336.20 81.53 55400.55 88888.00 2007-05-20 09:52:23.875 140 12336.25 81.50 55400.53 88888.00 2007-05-20 09:52:24.000 140 12336.30 81.55 55400.55 88888.00 2007-05-20 09:52:24.125 140 12336.38 81.58 55400.57 88888.00 2007-05-20 09:52:24.250 140 12336.30 81.53 55400.55 88888.00 2007-05-20 09:52:24.375 140 12336.20 81.45 55400.53 88888.00 2007-05-20 09:52:24.500 140 12336.20 81.42 55400.47 88888.00 2007-05-20 09:52:24.625 140 12336.30 81.45 55400.50 88888.00 2007-05-20 09:52:24.750 140 12336.30 81.47 55400.50 88888.00 2007-05-20 09:52:24.875 140 12336.20 81.42 55400.50 88888.00 2007-05-20 09:52:25.000 140 12336.17 81.45 55400.53 88888.00 2007-05-20 09:52:25.125 140 12336.15 81.45 55400.53 88888.00 2007-05-20 09:52:25.250 140 12336.10 81.40 55400.53 88888.00 2007-05-20 09:52:25.375 140 12336.20 81.42 55400.53 88888.00 2007-05-20 09:52:25.500 140 12336.30 81.42 55400.55 88888.00 2007-05-20 09:52:25.625 140 12336.25 81.40 55400.53 88888.00 2007-05-20 09:52:25.750 140 12336.20 81.45 55400.55 88888.00 2007-05-20 09:52:25.875 140 12336.23 81.42 55400.55 88888.00 2007-05-20 09:52:26.000 140 12336.23 81.40 55400.50 88888.00 2007-05-20 09:52:26.125 140 12336.20 81.35 55400.53 88888.00 2007-05-20 09:52:26.250 140 12336.15 81.35 55400.55 88888.00 2007-05-20 09:52:26.375 140 12336.20 81.38 55400.53 88888.00 2007-05-20 09:52:26.500 140 12336.25 81.40 55400.53 88888.00 2007-05-20 09:52:26.625 140 12336.23 81.42 55400.55 88888.00 2007-05-20 09:52:26.750 140 12336.23 81.38 55400.55 88888.00 2007-05-20 09:52:26.875 140 12336.23 81.35 55400.57 88888.00 2007-05-20 09:52:27.000 140 12336.25 81.33 55400.53 88888.00 2007-05-20 09:52:27.125 140 12336.20 81.30 55400.47 88888.00 2007-05-20 09:52:27.250 140 12336.15 81.28 55400.53 88888.00 2007-05-20 09:52:27.375 140 12336.10 81.35 55400.53 88888.00 2007-05-20 09:52:27.500 140 12336.23 81.35 55400.55 88888.00 2007-05-20 09:52:27.625 140 12336.27 81.35 55400.53 88888.00 2007-05-20 09:52:27.750 140 12336.25 81.33 55400.53 88888.00 2007-05-20 09:52:27.875 140 12336.30 81.35 55400.57 88888.00 2007-05-20 09:52:28.000 140 12336.25 81.38 55400.55 88888.00 2007-05-20 09:52:28.125 140 12336.20 81.35 55400.53 88888.00 2007-05-20 09:52:28.250 140 12336.20 81.22 55400.53 88888.00 2007-05-20 09:52:28.375 140 12336.17 81.20 55400.53 88888.00 2007-05-20 09:52:28.500 140 12336.17 81.28 55400.53 88888.00 2007-05-20 09:52:28.625 140 12336.17 81.30 55400.53 88888.00 2007-05-20 09:52:28.750 140 12336.20 81.28 55400.50 88888.00 2007-05-20 09:52:28.875 140 12336.17 81.22 55400.47 88888.00 2007-05-20 09:52:29.000 140 12336.20 81.20 55400.50 88888.00 2007-05-20 09:52:29.125 140 12336.25 81.30 55400.53 88888.00 2007-05-20 09:52:29.250 140 12336.25 81.35 55400.55 88888.00 2007-05-20 09:52:29.375 140 12336.25 81.33 55400.50 88888.00 2007-05-20 09:52:29.500 140 12336.27 81.28 55400.50 88888.00 2007-05-20 09:52:29.625 140 12336.23 81.22 55400.47 88888.00 2007-05-20 09:52:29.750 140 12336.17 81.20 55400.47 88888.00 2007-05-20 09:52:29.875 140 12336.17 81.33 55400.50 88888.00 2007-05-20 09:52:30.000 140 12336.23 81.33 55400.50 88888.00 2007-05-20 09:52:30.125 140 12336.25 81.33 55400.50 88888.00 2007-05-20 09:52:30.250 140 12336.20 81.28 55400.50 88888.00 2007-05-20 09:52:30.375 140 12336.27 81.28 55400.50 88888.00 2007-05-20 09:52:30.500 140 12336.30 81.20 55400.47 88888.00 2007-05-20 09:52:30.625 140 12336.25 81.17 55400.45 88888.00 2007-05-20 09:52:30.750 140 12336.23 81.17 55400.47 88888.00 2007-05-20 09:52:30.875 140 12336.17 81.22 55400.50 88888.00 2007-05-20 09:52:31.000 140 12336.15 81.17 55400.47 88888.00 2007-05-20 09:52:31.125 140 12336.12 81.17 55400.45 88888.00 2007-05-20 09:52:31.250 140 12336.08 81.15 55400.47 88888.00 2007-05-20 09:52:31.375 140 12336.17 81.20 55400.47 88888.00 2007-05-20 09:52:31.500 140 12336.12 81.17 55400.45 88888.00 2007-05-20 09:52:31.625 140 12336.15 81.22 55400.45 88888.00 2007-05-20 09:52:31.750 140 12336.15 81.25 55400.45 88888.00 2007-05-20 09:52:31.875 140 12336.12 81.20 55400.43 88888.00 2007-05-20 09:52:32.000 140 12336.10 81.17 55400.43 88888.00 2007-05-20 09:52:32.125 140 12336.08 81.12 55400.43 88888.00 2007-05-20 09:52:32.250 140 12336.12 81.15 55400.43 88888.00 2007-05-20 09:52:32.375 140 12336.20 81.22 55400.40 88888.00 2007-05-20 09:52:32.500 140 12336.17 81.20 55400.40 88888.00 2007-05-20 09:52:32.625 140 12336.10 81.15 55400.43 88888.00 2007-05-20 09:52:32.750 140 12336.12 81.15 55400.45 88888.00 2007-05-20 09:52:32.875 140 12336.10 81.12 55400.45 88888.00 2007-05-20 09:52:33.000 140 12336.10 81.17 55400.45 88888.00 2007-05-20 09:52:33.125 140 12336.08 81.12 55400.43 88888.00 2007-05-20 09:52:33.250 140 12336.02 81.10 55400.43 88888.00 2007-05-20 09:52:33.375 140 12336.12 81.15 55400.43 88888.00 2007-05-20 09:52:33.500 140 12336.20 81.17 55400.40 88888.00 2007-05-20 09:52:33.625 140 12336.20 81.12 55400.40 88888.00 2007-05-20 09:52:33.750 140 12336.15 81.08 55400.40 88888.00 2007-05-20 09:52:33.875 140 12336.15 81.12 55400.40 88888.00 2007-05-20 09:52:34.000 140 12336.12 81.15 55400.38 88888.00 2007-05-20 09:52:34.125 140 12336.10 81.10 55400.40 88888.00 2007-05-20 09:52:34.250 140 12336.08 81.08 55400.43 88888.00 2007-05-20 09:52:34.375 140 12336.10 81.12 55400.43 88888.00 2007-05-20 09:52:34.500 140 12336.15 81.17 55400.43 88888.00 2007-05-20 09:52:34.625 140 12336.17 81.12 55400.40 88888.00 2007-05-20 09:52:34.750 140 12336.10 81.08 55400.40 88888.00 2007-05-20 09:52:34.875 140 12336.02 81.08 55400.38 88888.00 2007-05-20 09:52:35.000 140 12336.05 81.08 55400.38 88888.00 2007-05-20 09:52:35.125 140 12336.10 81.10 55400.45 88888.00 2007-05-20 09:52:35.250 140 12336.05 81.12 55400.45 88888.00 2007-05-20 09:52:35.375 140 12336.10 81.15 55400.43 88888.00 2007-05-20 09:52:35.500 140 12336.17 81.10 55400.43 88888.00 2007-05-20 09:52:35.625 140 12336.12 81.10 55400.43 88888.00 2007-05-20 09:52:35.750 140 12336.12 81.08 55400.43 88888.00 2007-05-20 09:52:35.875 140 12336.12 81.05 55400.40 88888.00 2007-05-20 09:52:36.000 140 12336.08 81.05 55400.40 88888.00 2007-05-20 09:52:36.125 140 12336.05 81.00 55400.40 88888.00 2007-05-20 09:52:36.250 140 12336.10 81.00 55400.43 88888.00 2007-05-20 09:52:36.375 140 12336.20 81.05 55400.43 88888.00 2007-05-20 09:52:36.500 140 12336.10 80.95 55400.40 88888.00 2007-05-20 09:52:36.625 140 12336.12 80.97 55400.40 88888.00 2007-05-20 09:52:36.750 140 12336.23 81.03 55400.38 88888.00 2007-05-20 09:52:36.875 140 12336.23 80.97 55400.38 88888.00 2007-05-20 09:52:37.000 140 12336.17 81.03 55400.38 88888.00 2007-05-20 09:52:37.125 140 12336.15 81.03 55400.38 88888.00 2007-05-20 09:52:37.250 140 12336.10 81.00 55400.40 88888.00 2007-05-20 09:52:37.375 140 12336.05 81.03 55400.40 88888.00 2007-05-20 09:52:37.500 140 12336.08 80.97 55400.43 88888.00 2007-05-20 09:52:37.625 140 12336.17 80.97 55400.40 88888.00 2007-05-20 09:52:37.750 140 12336.23 81.00 55400.40 88888.00 2007-05-20 09:52:37.875 140 12336.25 81.00 55400.43 88888.00 2007-05-20 09:52:38.000 140 12336.23 80.97 55400.40 88888.00 2007-05-20 09:52:38.125 140 12336.15 80.92 55400.38 88888.00 2007-05-20 09:52:38.250 140 12336.17 80.90 55400.35 88888.00 2007-05-20 09:52:38.375 140 12336.23 80.95 55400.35 88888.00 2007-05-20 09:52:38.500 140 12336.25 80.97 55400.38 88888.00 2007-05-20 09:52:38.625 140 12336.20 80.97 55400.38 88888.00 2007-05-20 09:52:38.750 140 12336.23 80.97 55400.35 88888.00 2007-05-20 09:52:38.875 140 12336.20 80.97 55400.35 88888.00 2007-05-20 09:52:39.000 140 12336.12 80.97 55400.38 88888.00 2007-05-20 09:52:39.125 140 12336.10 81.00 55400.40 88888.00 2007-05-20 09:52:39.250 140 12336.08 80.95 55400.38 88888.00 2007-05-20 09:52:39.375 140 12336.10 80.95 55400.35 88888.00 2007-05-20 09:52:39.500 140 12336.10 80.92 55400.40 88888.00 2007-05-20 09:52:39.625 140 12336.15 81.00 55400.40 88888.00 2007-05-20 09:52:39.750 140 12336.12 81.03 55400.40 88888.00 2007-05-20 09:52:39.875 140 12336.08 80.97 55400.43 88888.00 2007-05-20 09:52:40.000 140 12336.05 80.92 55400.38 88888.00 2007-05-20 09:52:40.125 140 12336.08 80.97 55400.40 88888.00 2007-05-20 09:52:40.250 140 12336.10 81.00 55400.40 88888.00 2007-05-20 09:52:40.375 140 12336.12 80.97 55400.40 88888.00 2007-05-20 09:52:40.500 140 12336.05 80.92 55400.38 88888.00 2007-05-20 09:52:40.625 140 12336.02 80.92 55400.38 88888.00 2007-05-20 09:52:40.750 140 12336.12 80.97 55400.40 88888.00 2007-05-20 09:52:40.875 140 12336.15 80.95 55400.40 88888.00 2007-05-20 09:52:41.000 140 12336.15 80.92 55400.43 88888.00 2007-05-20 09:52:41.125 140 12336.12 80.97 55400.40 88888.00 2007-05-20 09:52:41.250 140 12336.00 80.95 55400.40 88888.00 2007-05-20 09:52:41.375 140 12335.98 80.90 55400.38 88888.00 2007-05-20 09:52:41.500 140 12336.00 80.90 55400.38 88888.00 2007-05-20 09:52:41.625 140 12335.98 80.90 55400.35 88888.00 2007-05-20 09:52:41.750 140 12335.95 80.92 55400.35 88888.00 2007-05-20 09:52:41.875 140 12335.98 80.90 55400.38 88888.00 2007-05-20 09:52:42.000 140 12336.00 80.88 55400.32 88888.00 2007-05-20 09:52:42.125 140 12335.98 80.88 55400.35 88888.00 2007-05-20 09:52:42.250 140 12335.98 80.88 55400.40 88888.00 2007-05-20 09:52:42.375 140 12336.02 80.92 55400.40 88888.00 2007-05-20 09:52:42.500 140 12336.08 80.90 55400.38 88888.00 2007-05-20 09:52:42.625 140 12336.12 80.95 55400.38 88888.00 2007-05-20 09:52:42.750 140 12336.10 80.95 55400.35 88888.00 2007-05-20 09:52:42.875 140 12335.98 80.85 55400.32 88888.00 2007-05-20 09:52:43.000 140 12335.92 80.85 55400.35 88888.00 2007-05-20 09:52:43.125 140 12335.98 80.95 55400.40 88888.00 2007-05-20 09:52:43.250 140 12336.00 80.92 55400.40 88888.00 2007-05-20 09:52:43.375 140 12336.00 80.92 55400.40 88888.00 2007-05-20 09:52:43.500 140 12336.00 80.90 55400.40 88888.00 2007-05-20 09:52:43.625 140 12336.00 80.85 55400.32 88888.00 2007-05-20 09:52:43.750 140 12336.00 80.83 55400.35 88888.00 2007-05-20 09:52:43.875 140 12336.05 80.88 55400.35 88888.00 2007-05-20 09:52:44.000 140 12336.00 80.85 55400.35 88888.00 2007-05-20 09:52:44.125 140 12335.98 80.88 55400.38 88888.00 2007-05-20 09:52:44.250 140 12335.92 80.88 55400.38 88888.00 2007-05-20 09:52:44.375 140 12335.95 80.90 55400.38 88888.00 2007-05-20 09:52:44.500 140 12335.98 80.95 55400.38 88888.00 2007-05-20 09:52:44.625 140 12335.98 80.90 55400.35 88888.00 2007-05-20 09:52:44.750 140 12335.98 80.85 55400.35 88888.00 2007-05-20 09:52:44.875 140 12335.95 80.83 55400.32 88888.00 2007-05-20 09:52:45.000 140 12336.02 80.85 55400.35 88888.00 2007-05-20 09:52:45.125 140 12336.08 80.85 55400.40 88888.00 2007-05-20 09:52:45.250 140 12336.05 80.83 55400.38 88888.00 2007-05-20 09:52:45.375 140 12336.02 80.88 55400.32 88888.00 2007-05-20 09:52:45.500 140 12335.98 80.78 55400.30 88888.00 2007-05-20 09:52:45.625 140 12335.90 80.72 55400.32 88888.00 2007-05-20 09:52:45.750 140 12335.95 80.78 55400.38 88888.00 2007-05-20 09:52:45.875 140 12336.00 80.85 55400.38 88888.00 2007-05-20 09:52:46.000 140 12336.08 80.88 55400.35 88888.00 2007-05-20 09:52:46.125 140 12336.05 80.83 55400.35 88888.00 2007-05-20 09:52:46.250 140 12336.02 80.85 55400.38 88888.00 2007-05-20 09:52:46.375 140 12336.08 80.88 55400.38 88888.00 2007-05-20 09:52:46.500 140 12336.12 80.88 55400.35 88888.00 2007-05-20 09:52:46.625 140 12336.05 80.83 55400.30 88888.00 2007-05-20 09:52:46.750 140 12335.98 80.83 55400.32 88888.00 2007-05-20 09:52:46.875 140 12335.95 80.85 55400.35 88888.00 2007-05-20 09:52:47.000 140 12335.95 80.85 55400.35 88888.00 2007-05-20 09:52:47.125 140 12335.95 80.88 55400.35 88888.00 2007-05-20 09:52:47.250 140 12336.00 80.85 55400.35 88888.00 2007-05-20 09:52:47.375 140 12335.98 80.83 55400.35 88888.00 2007-05-20 09:52:47.500 140 12335.98 80.78 55400.32 88888.00 2007-05-20 09:52:47.625 140 12336.00 80.80 55400.30 88888.00 2007-05-20 09:52:47.750 140 12336.00 80.80 55400.32 88888.00 2007-05-20 09:52:47.875 140 12336.00 80.85 55400.35 88888.00 2007-05-20 09:52:48.000 140 12335.98 80.85 55400.30 88888.00 2007-05-20 09:52:48.125 140 12335.90 80.80 55400.30 88888.00 2007-05-20 09:52:48.250 140 12335.88 80.78 55400.30 88888.00 2007-05-20 09:52:48.375 140 12335.98 80.80 55400.30 88888.00 2007-05-20 09:52:48.500 140 12335.95 80.80 55400.28 88888.00 2007-05-20 09:52:48.625 140 12335.88 80.80 55400.25 88888.00 2007-05-20 09:52:48.750 140 12335.90 80.80 55400.28 88888.00 2007-05-20 09:52:48.875 140 12335.90 80.80 55400.28 88888.00 2007-05-20 09:52:49.000 140 12335.92 80.80 55400.28 88888.00 2007-05-20 09:52:49.125 140 12335.95 80.80 55400.28 88888.00 2007-05-20 09:52:49.250 140 12335.95 80.90 55400.30 88888.00 2007-05-20 09:52:49.375 140 12335.98 80.83 55400.32 88888.00 2007-05-20 09:52:49.500 140 12335.85 80.78 55400.32 88888.00 2007-05-20 09:52:49.625 140 12335.88 80.78 55400.28 88888.00 2007-05-20 09:52:49.750 140 12335.90 80.80 55400.30 88888.00 2007-05-20 09:52:49.875 140 12335.92 80.80 55400.32 88888.00 2007-05-20 09:52:50.000 140 12335.92 80.80 55400.35 88888.00 2007-05-20 09:52:50.125 140 12335.88 80.83 55400.30 88888.00 2007-05-20 09:52:50.250 140 12335.77 80.78 55400.28 88888.00 2007-05-20 09:52:50.375 140 12335.88 80.80 55400.30 88888.00 2007-05-20 09:52:50.500 140 12335.95 80.83 55400.32 88888.00 2007-05-20 09:52:50.625 140 12335.95 80.80 55400.32 88888.00 2007-05-20 09:52:50.750 140 12335.95 80.80 55400.32 88888.00 2007-05-20 09:52:50.875 140 12335.92 80.83 55400.35 88888.00 2007-05-20 09:52:51.000 140 12335.95 80.85 55400.32 88888.00 2007-05-20 09:52:51.125 140 12335.98 80.80 55400.32 88888.00 2007-05-20 09:52:51.250 140 12335.95 80.80 55400.30 88888.00 2007-05-20 09:52:51.375 140 12335.90 80.85 55400.32 88888.00 2007-05-20 09:52:51.500 140 12335.88 80.83 55400.32 88888.00 2007-05-20 09:52:51.625 140 12335.85 80.83 55400.32 88888.00 2007-05-20 09:52:51.750 140 12335.85 80.80 55400.30 88888.00 2007-05-20 09:52:51.875 140 12335.85 80.78 55400.28 88888.00 2007-05-20 09:52:52.000 140 12335.90 80.78 55400.28 88888.00 2007-05-20 09:52:52.125 140 12335.90 80.80 55400.32 88888.00 2007-05-20 09:52:52.250 140 12335.88 80.78 55400.35 88888.00 2007-05-20 09:52:52.375 140 12335.88 80.80 55400.38 88888.00 2007-05-20 09:52:52.500 140 12335.85 80.78 55400.32 88888.00 2007-05-20 09:52:52.625 140 12335.88 80.75 55400.30 88888.00 2007-05-20 09:52:52.750 140 12335.90 80.78 55400.30 88888.00 2007-05-20 09:52:52.875 140 12335.90 80.85 55400.30 88888.00 2007-05-20 09:52:53.000 140 12335.88 80.80 55400.32 88888.00 2007-05-20 09:52:53.125 140 12335.90 80.80 55400.32 88888.00 2007-05-20 09:52:53.250 140 12335.90 80.75 55400.32 88888.00 2007-05-20 09:52:53.375 140 12335.88 80.75 55400.35 88888.00 2007-05-20 09:52:53.500 140 12335.88 80.75 55400.30 88888.00 2007-05-20 09:52:53.625 140 12335.83 80.72 55400.28 88888.00 2007-05-20 09:52:53.750 140 12335.85 80.75 55400.25 88888.00 2007-05-20 09:52:53.875 140 12335.88 80.75 55400.28 88888.00 2007-05-20 09:52:54.000 140 12335.85 80.75 55400.28 88888.00 2007-05-20 09:52:54.125 140 12335.77 80.78 55400.25 88888.00 2007-05-20 09:52:54.250 140 12335.75 80.72 55400.28 88888.00 2007-05-20 09:52:54.375 140 12335.70 80.78 55400.30 88888.00 2007-05-20 09:52:54.500 140 12335.70 80.80 55400.30 88888.00 2007-05-20 09:52:54.625 140 12335.80 80.83 55400.32 88888.00 2007-05-20 09:52:54.750 140 12335.83 80.83 55400.30 88888.00 2007-05-20 09:52:54.875 140 12335.80 80.80 55400.30 88888.00 2007-05-20 09:52:55.000 140 12335.80 80.78 55400.30 88888.00 2007-05-20 09:52:55.125 140 12335.80 80.78 55400.32 88888.00 2007-05-20 09:52:55.250 140 12335.77 80.75 55400.28 88888.00 2007-05-20 09:52:55.375 140 12335.73 80.70 55400.25 88888.00 2007-05-20 09:52:55.500 140 12335.73 80.80 55400.28 88888.00 2007-05-20 09:52:55.625 140 12335.77 80.85 55400.30 88888.00 2007-05-20 09:52:55.750 140 12335.75 80.83 55400.30 88888.00 2007-05-20 09:52:55.875 140 12335.73 80.80 55400.30 88888.00 2007-05-20 09:52:56.000 140 12335.73 80.78 55400.30 88888.00 2007-05-20 09:52:56.125 140 12335.75 80.78 55400.30 88888.00 2007-05-20 09:52:56.250 140 12335.67 80.65 55400.30 88888.00 2007-05-20 09:52:56.375 140 12335.70 80.70 55400.28 88888.00 2007-05-20 09:52:56.500 140 12335.70 80.78 55400.28 88888.00 2007-05-20 09:52:56.625 140 12335.62 80.75 55400.28 88888.00 2007-05-20 09:52:56.750 140 12335.65 80.70 55400.28 88888.00 2007-05-20 09:52:56.875 140 12335.67 80.70 55400.30 88888.00 2007-05-20 09:52:57.000 140 12335.67 80.75 55400.28 88888.00 2007-05-20 09:52:57.125 140 12335.65 80.75 55400.28 88888.00 2007-05-20 09:52:57.250 140 12335.58 80.67 55400.30 88888.00 2007-05-20 09:52:57.375 140 12335.60 80.75 55400.30 88888.00 2007-05-20 09:52:57.500 140 12335.65 80.75 55400.32 88888.00 2007-05-20 09:52:57.625 140 12335.58 80.72 55400.28 88888.00 2007-05-20 09:52:57.750 140 12335.55 80.72 55400.28 88888.00 2007-05-20 09:52:57.875 140 12335.67 80.80 55400.28 88888.00 2007-05-20 09:52:58.000 140 12335.65 80.80 55400.30 88888.00 2007-05-20 09:52:58.125 140 12335.58 80.78 55400.28 88888.00 2007-05-20 09:52:58.250 140 12335.58 80.78 55400.32 88888.00 2007-05-20 09:52:58.375 140 12335.60 80.78 55400.32 88888.00 2007-05-20 09:52:58.500 140 12335.60 80.75 55400.30 88888.00 2007-05-20 09:52:58.625 140 12335.65 80.80 55400.25 88888.00 2007-05-20 09:52:58.750 140 12335.67 80.83 55400.25 88888.00 2007-05-20 09:52:58.875 140 12335.67 80.80 55400.28 88888.00 2007-05-20 09:52:59.000 140 12335.58 80.80 55400.28 88888.00 2007-05-20 09:52:59.125 140 12335.48 80.70 55400.22 88888.00 2007-05-20 09:52:59.250 140 12335.50 80.65 55400.25 88888.00 2007-05-20 09:52:59.375 140 12335.62 80.72 55400.25 88888.00 2007-05-20 09:52:59.500 140 12335.62 80.75 55400.25 88888.00 2007-05-20 09:52:59.625 140 12335.52 80.72 55400.25 88888.00 2007-05-20 09:52:59.750 140 12335.52 80.75 55400.28 88888.00 2007-05-20 09:52:59.875 140 12335.60 80.78 55400.30 88888.00 2007-05-20 09:53:00.000 140 12335.65 80.80 55400.30 88888.00 2007-05-20 09:53:00.125 140 12335.65 80.83 55400.30 88888.00 2007-05-20 09:53:00.250 140 12335.48 80.80 55400.28 88888.00 2007-05-20 09:53:00.375 140 12335.40 80.70 55400.25 88888.00 2007-05-20 09:53:00.500 140 12335.45 80.70 55400.25 88888.00 2007-05-20 09:53:00.625 140 12335.45 80.72 55400.28 88888.00 2007-05-20 09:53:00.750 140 12335.45 80.72 55400.25 88888.00 2007-05-20 09:53:00.875 140 12335.42 80.72 55400.28 88888.00 2007-05-20 09:53:01.000 140 12335.45 80.75 55400.28 88888.00 2007-05-20 09:53:01.125 140 12335.55 80.83 55400.32 88888.00 2007-05-20 09:53:01.250 140 12335.52 80.75 55400.32 88888.00 2007-05-20 09:53:01.375 140 12335.52 80.78 55400.30 88888.00 2007-05-20 09:53:01.500 140 12335.52 80.80 55400.30 88888.00 2007-05-20 09:53:01.625 140 12335.52 80.78 55400.32 88888.00 2007-05-20 09:53:01.750 140 12335.52 80.78 55400.30 88888.00 2007-05-20 09:53:01.875 140 12335.45 80.75 55400.30 88888.00 2007-05-20 09:53:02.000 140 12335.45 80.72 55400.30 88888.00 2007-05-20 09:53:02.125 140 12335.50 80.78 55400.32 88888.00 2007-05-20 09:53:02.250 140 12335.50 80.72 55400.28 88888.00 2007-05-20 09:53:02.375 140 12335.42 80.72 55400.28 88888.00 2007-05-20 09:53:02.500 140 12335.38 80.75 55400.28 88888.00 2007-05-20 09:53:02.625 140 12335.35 80.78 55400.28 88888.00 2007-05-20 09:53:02.750 140 12335.40 80.72 55400.25 88888.00 2007-05-20 09:53:02.875 140 12335.45 80.70 55400.25 88888.00 2007-05-20 09:53:03.000 140 12335.42 80.70 55400.22 88888.00 2007-05-20 09:53:03.125 140 12335.42 80.75 55400.25 88888.00 2007-05-20 09:53:03.250 140 12335.42 80.72 55400.25 88888.00 2007-05-20 09:53:03.375 140 12335.48 80.78 55400.28 88888.00 2007-05-20 09:53:03.500 140 12335.50 80.83 55400.28 88888.00 2007-05-20 09:53:03.625 140 12335.42 80.83 55400.28 88888.00 2007-05-20 09:53:03.750 140 12335.33 80.80 55400.28 88888.00 2007-05-20 09:53:03.875 140 12335.33 80.80 55400.30 88888.00 2007-05-20 09:53:04.000 140 12335.30 80.83 55400.30 88888.00 2007-05-20 09:53:04.125 140 12335.30 80.80 55400.28 88888.00 2007-05-20 09:53:04.250 140 12335.35 80.75 55400.28 88888.00 2007-05-20 09:53:04.375 140 12335.35 80.78 55400.30 88888.00 2007-05-20 09:53:04.500 140 12335.38 80.80 55400.28 88888.00 2007-05-20 09:53:04.625 140 12335.35 80.78 55400.22 88888.00 2007-05-20 09:53:04.750 140 12335.38 80.75 55400.22 88888.00 2007-05-20 09:53:04.875 140 12335.40 80.83 55400.28 88888.00 2007-05-20 09:53:05.000 140 12335.38 80.83 55400.28 88888.00 2007-05-20 09:53:05.125 140 12335.35 80.78 55400.28 88888.00 2007-05-20 09:53:05.250 140 12335.30 80.75 55400.25 88888.00 2007-05-20 09:53:05.375 140 12335.33 80.78 55400.28 88888.00 2007-05-20 09:53:05.500 140 12335.38 80.75 55400.25 88888.00 2007-05-20 09:53:05.625 140 12335.35 80.78 55400.28 88888.00 2007-05-20 09:53:05.750 140 12335.27 80.78 55400.28 88888.00 2007-05-20 09:53:05.875 140 12335.25 80.78 55400.28 88888.00 2007-05-20 09:53:06.000 140 12335.33 80.78 55400.25 88888.00 2007-05-20 09:53:06.125 140 12335.33 80.80 55400.25 88888.00 2007-05-20 09:53:06.250 140 12335.30 80.80 55400.28 88888.00 2007-05-20 09:53:06.375 140 12335.35 80.83 55400.28 88888.00 2007-05-20 09:53:06.500 140 12335.38 80.83 55400.30 88888.00 2007-05-20 09:53:06.625 140 12335.30 80.75 55400.25 88888.00 2007-05-20 09:53:06.750 140 12335.25 80.72 55400.22 88888.00 2007-05-20 09:53:06.875 140 12335.25 80.78 55400.25 88888.00 2007-05-20 09:53:07.000 140 12335.30 80.83 55400.25 88888.00 2007-05-20 09:53:07.125 140 12335.30 80.72 55400.28 88888.00 2007-05-20 09:53:07.250 140 12335.27 80.72 55400.30 88888.00 2007-05-20 09:53:07.375 140 12335.30 80.78 55400.28 88888.00 2007-05-20 09:53:07.500 140 12335.30 80.78 55400.28 88888.00 2007-05-20 09:53:07.625 140 12335.38 80.75 55400.25 88888.00 2007-05-20 09:53:07.750 140 12335.33 80.75 55400.28 88888.00 2007-05-20 09:53:07.875 140 12335.30 80.75 55400.28 88888.00 2007-05-20 09:53:08.000 140 12335.27 80.72 55400.25 88888.00 2007-05-20 09:53:08.125 140 12335.27 80.75 55400.28 88888.00 2007-05-20 09:53:08.250 140 12335.25 80.75 55400.30 88888.00 2007-05-20 09:53:08.375 140 12335.27 80.80 55400.28 88888.00 2007-05-20 09:53:08.500 140 12335.27 80.80 55400.25 88888.00 2007-05-20 09:53:08.625 140 12335.23 80.83 55400.25 88888.00 2007-05-20 09:53:08.750 140 12335.23 80.83 55400.25 88888.00 2007-05-20 09:53:08.875 140 12335.20 80.80 55400.25 88888.00 2007-05-20 09:53:09.000 140 12335.15 80.78 55400.22 88888.00 2007-05-20 09:53:09.125 140 12335.20 80.78 55400.25 88888.00 2007-05-20 09:53:09.250 140 12335.20 80.72 55400.22 88888.00 2007-05-20 09:53:09.375 140 12335.20 80.83 55400.22 88888.00 2007-05-20 09:53:09.500 140 12335.20 80.88 55400.25 88888.00 2007-05-20 09:53:09.625 140 12335.15 80.85 55400.30 88888.00 2007-05-20 09:53:09.750 140 12335.10 80.80 55400.28 88888.00 2007-05-20 09:53:09.875 140 12335.15 80.78 55400.22 88888.00 2007-05-20 09:53:10.000 140 12335.15 80.80 55400.22 88888.00 2007-05-20 09:53:10.125 140 12335.05 80.78 55400.22 88888.00 2007-05-20 09:53:10.250 140 12335.08 80.75 55400.20 88888.00 2007-05-20 09:53:10.375 140 12335.12 80.80 55400.20 88888.00 2007-05-20 09:53:10.500 140 12335.17 80.80 55400.22 88888.00 2007-05-20 09:53:10.625 140 12335.12 80.78 55400.22 88888.00 2007-05-20 09:53:10.750 140 12335.08 80.78 55400.22 88888.00 2007-05-20 09:53:10.875 140 12335.08 80.83 55400.20 88888.00 2007-05-20 09:53:11.000 140 12335.05 80.83 55400.20 88888.00 2007-05-20 09:53:11.125 140 12335.05 80.83 55400.22 88888.00 2007-05-20 09:53:11.250 140 12335.00 80.78 55400.18 88888.00 2007-05-20 09:53:11.375 140 12335.05 80.80 55400.18 88888.00 2007-05-20 09:53:11.500 140 12335.08 80.80 55400.18 88888.00 2007-05-20 09:53:11.625 140 12335.05 80.80 55400.15 88888.00 2007-05-20 09:53:11.750 140 12335.02 80.85 55400.18 88888.00 2007-05-20 09:53:11.875 140 12335.12 80.85 55400.18 88888.00 2007-05-20 09:53:12.000 140 12335.17 80.85 55400.18 88888.00 2007-05-20 09:53:12.125 140 12335.10 80.85 55400.18 88888.00 2007-05-20 09:53:12.250 140 12335.05 80.88 55400.22 88888.00 2007-05-20 09:53:12.375 140 12335.10 80.85 55400.22 88888.00 2007-05-20 09:53:12.500 140 12335.10 80.90 55400.25 88888.00 2007-05-20 09:53:12.625 140 12335.02 80.88 55400.25 88888.00 2007-05-20 09:53:12.750 140 12334.98 80.83 55400.22 88888.00 2007-05-20 09:53:12.875 140 12334.95 80.83 55400.18 88888.00 2007-05-20 09:53:13.000 140 12334.98 80.80 55400.15 88888.00 2007-05-20 09:53:13.125 140 12335.02 80.83 55400.20 88888.00 2007-05-20 09:53:13.250 140 12335.00 80.80 55400.22 88888.00 2007-05-20 09:53:13.375 140 12335.05 80.80 55400.20 88888.00 2007-05-20 09:53:13.500 140 12334.95 80.80 55400.18 88888.00 2007-05-20 09:53:13.625 140 12334.98 80.88 55400.18 88888.00 2007-05-20 09:53:13.750 140 12334.98 80.83 55400.20 88888.00 2007-05-20 09:53:13.875 140 12335.02 80.80 55400.18 88888.00 2007-05-20 09:53:14.000 140 12334.98 80.78 55400.18 88888.00 2007-05-20 09:53:14.125 140 12334.92 80.75 55400.18 88888.00 2007-05-20 09:53:14.250 140 12334.92 80.75 55400.15 88888.00 2007-05-20 09:53:14.375 140 12335.05 80.88 55400.18 88888.00 2007-05-20 09:53:14.500 140 12335.02 80.92 55400.20 88888.00 2007-05-20 09:53:14.625 140 12334.92 80.90 55400.18 88888.00 2007-05-20 09:53:14.750 140 12334.90 80.90 55400.20 88888.00 2007-05-20 09:53:14.875 140 12334.88 80.83 55400.18 88888.00 2007-05-20 09:53:15.000 140 12334.88 80.83 55400.15 88888.00 2007-05-20 09:53:15.125 140 12334.98 80.90 55400.18 88888.00 2007-05-20 09:53:15.250 140 12334.98 80.85 55400.18 88888.00 2007-05-20 09:53:15.375 140 12334.95 80.83 55400.12 88888.00 2007-05-20 09:53:15.500 140 12334.85 80.78 55400.10 88888.00 2007-05-20 09:53:15.625 140 12334.88 80.85 55400.15 88888.00 2007-05-20 09:53:15.750 140 12334.92 80.85 55400.18 88888.00 2007-05-20 09:53:15.875 140 12334.98 80.88 55400.18 88888.00 2007-05-20 09:53:16.000 140 12334.95 80.88 55400.12 88888.00 2007-05-20 09:53:16.125 140 12334.98 80.88 55400.15 88888.00 2007-05-20 09:53:16.250 140 12335.00 80.88 55400.15 88888.00 2007-05-20 09:53:16.375 140 12335.00 80.88 55400.15 88888.00 2007-05-20 09:53:16.500 140 12334.95 80.83 55400.15 88888.00 2007-05-20 09:53:16.625 140 12334.92 80.83 55400.15 88888.00 2007-05-20 09:53:16.750 140 12334.88 80.88 55400.15 88888.00 2007-05-20 09:53:16.875 140 12334.85 80.90 55400.15 88888.00 2007-05-20 09:53:17.000 140 12334.83 80.80 55400.15 88888.00 2007-05-20 09:53:17.125 140 12334.90 80.85 55400.15 88888.00 2007-05-20 09:53:17.250 140 12334.92 80.85 55400.18 88888.00 2007-05-20 09:53:17.375 140 12334.98 80.85 55400.15 88888.00 2007-05-20 09:53:17.500 140 12334.92 80.80 55400.12 88888.00 2007-05-20 09:53:17.625 140 12334.85 80.80 55400.10 88888.00 2007-05-20 09:53:17.750 140 12334.83 80.85 55400.12 88888.00 2007-05-20 09:53:17.875 140 12334.88 80.88 55400.15 88888.00 2007-05-20 09:53:18.000 140 12334.98 80.88 55400.18 88888.00 2007-05-20 09:53:18.125 140 12334.88 80.90 55400.18 88888.00 2007-05-20 09:53:18.250 140 12334.70 80.78 55400.12 88888.00 2007-05-20 09:53:18.375 140 12334.77 80.80 55400.12 88888.00 2007-05-20 09:53:18.500 140 12334.80 80.80 55400.15 88888.00 2007-05-20 09:53:18.625 140 12334.77 80.83 55400.15 88888.00 2007-05-20 09:53:18.750 140 12334.77 80.83 55400.15 88888.00 2007-05-20 09:53:18.875 140 12334.77 80.88 55400.18 88888.00 2007-05-20 09:53:19.000 140 12334.83 80.85 55400.15 88888.00 2007-05-20 09:53:19.125 140 12334.77 80.80 55400.12 88888.00 2007-05-20 09:53:19.250 140 12334.75 80.85 55400.12 88888.00 2007-05-20 09:53:19.375 140 12334.73 80.88 55400.10 88888.00 2007-05-20 09:53:19.500 140 12334.73 80.88 55400.10 88888.00 2007-05-20 09:53:19.625 140 12334.67 80.83 55400.07 88888.00 2007-05-20 09:53:19.750 140 12334.65 80.83 55400.07 88888.00 2007-05-20 09:53:19.875 140 12334.67 80.83 55400.10 88888.00 2007-05-20 09:53:20.000 140 12334.73 80.80 55400.05 88888.00 2007-05-20 09:53:20.125 140 12334.70 80.83 55400.07 88888.00 2007-05-20 09:53:20.250 140 12334.67 80.88 55400.12 88888.00 2007-05-20 09:53:20.375 140 12334.80 80.92 55400.12 88888.00 2007-05-20 09:53:20.500 140 12334.73 80.85 55400.10 88888.00 2007-05-20 09:53:20.625 140 12334.73 80.88 55400.07 88888.00 2007-05-20 09:53:20.750 140 12334.67 80.83 55400.05 88888.00 2007-05-20 09:53:20.875 140 12334.73 80.88 55400.07 88888.00 2007-05-20 09:53:21.000 140 12334.75 80.88 55400.10 88888.00 2007-05-20 09:53:21.125 140 12334.75 80.88 55400.10 88888.00 2007-05-20 09:53:21.250 140 12334.73 80.85 55400.10 88888.00 2007-05-20 09:53:21.375 140 12334.77 80.83 55400.10 88888.00 2007-05-20 09:53:21.500 140 12334.75 80.83 55400.07 88888.00 2007-05-20 09:53:21.625 140 12334.73 80.85 55400.07 88888.00 2007-05-20 09:53:21.750 140 12334.70 80.88 55400.10 88888.00 2007-05-20 09:53:21.875 140 12334.75 80.88 55400.10 88888.00 2007-05-20 09:53:22.000 140 12334.73 80.88 55400.05 88888.00 2007-05-20 09:53:22.125 140 12334.70 80.90 55400.05 88888.00 2007-05-20 09:53:22.250 140 12334.73 80.88 55400.10 88888.00 2007-05-20 09:53:22.375 140 12334.75 80.85 55400.07 88888.00 2007-05-20 09:53:22.500 140 12334.75 80.83 55400.07 88888.00 2007-05-20 09:53:22.625 140 12334.73 80.83 55400.05 88888.00 2007-05-20 09:53:22.750 140 12334.70 80.83 55400.05 88888.00 2007-05-20 09:53:22.875 140 12334.77 80.88 55400.05 88888.00 2007-05-20 09:53:23.000 140 12334.83 80.90 55400.05 88888.00 2007-05-20 09:53:23.125 140 12334.73 80.85 55400.03 88888.00 2007-05-20 09:53:23.250 140 12334.80 80.85 55400.05 88888.00 2007-05-20 09:53:23.375 140 12334.85 80.88 55400.07 88888.00 2007-05-20 09:53:23.500 140 12334.75 80.85 55400.05 88888.00 2007-05-20 09:53:23.625 140 12334.73 80.88 55400.03 88888.00 2007-05-20 09:53:23.750 140 12334.75 80.88 55400.03 88888.00 2007-05-20 09:53:23.875 140 12334.80 80.88 55400.05 88888.00 2007-05-20 09:53:24.000 140 12334.77 80.92 55400.07 88888.00 2007-05-20 09:53:24.125 140 12334.75 80.95 55400.07 88888.00 2007-05-20 09:53:24.250 140 12334.77 80.92 55400.03 88888.00 2007-05-20 09:53:24.375 140 12334.83 80.90 55400.03 88888.00 2007-05-20 09:53:24.500 140 12334.80 80.88 55400.00 88888.00 2007-05-20 09:53:24.625 140 12334.77 80.90 55400.00 88888.00 2007-05-20 09:53:24.750 140 12334.80 80.88 55400.03 88888.00 2007-05-20 09:53:24.875 140 12334.75 80.90 55400.05 88888.00 2007-05-20 09:53:25.000 140 12334.73 80.88 55400.03 88888.00 2007-05-20 09:53:25.125 140 12334.75 80.88 55400.03 88888.00 2007-05-20 09:53:25.250 140 12334.75 80.92 55400.03 88888.00 2007-05-20 09:53:25.375 140 12334.75 80.90 55400.00 88888.00 2007-05-20 09:53:25.500 140 12334.77 80.92 55400.00 88888.00 2007-05-20 09:53:25.625 140 12334.80 80.95 55400.00 88888.00 2007-05-20 09:53:25.750 140 12334.83 80.95 55400.03 88888.00 2007-05-20 09:53:25.875 140 12334.80 80.90 55400.03 88888.00 2007-05-20 09:53:26.000 140 12334.73 80.90 55400.00 88888.00 2007-05-20 09:53:26.125 140 12334.70 80.88 55400.00 88888.00 2007-05-20 09:53:26.250 140 12334.73 80.88 55400.00 88888.00 2007-05-20 09:53:26.375 140 12334.73 80.92 55400.00 88888.00 2007-05-20 09:53:26.500 140 12334.65 80.90 55400.00 88888.00 2007-05-20 09:53:26.625 140 12334.65 80.92 55399.97 88888.00 2007-05-20 09:53:26.750 140 12334.62 80.92 55399.95 88888.00 2007-05-20 09:53:26.875 140 12334.62 80.92 55399.95 88888.00 2007-05-20 09:53:27.000 140 12334.65 80.95 55399.93 88888.00 2007-05-20 09:53:27.125 140 12334.70 80.95 55399.97 88888.00 2007-05-20 09:53:27.250 140 12334.65 80.92 55399.97 88888.00 2007-05-20 09:53:27.375 140 12334.60 80.90 55399.95 88888.00 2007-05-20 09:53:27.500 140 12334.60 80.92 55399.95 88888.00 2007-05-20 09:53:27.625 140 12334.45 80.90 55399.93 88888.00 2007-05-20 09:53:27.750 140 12334.45 80.95 55399.97 88888.00 2007-05-20 09:53:27.875 140 12334.60 81.00 55400.00 88888.00 2007-05-20 09:53:28.000 140 12334.65 80.92 55399.97 88888.00 2007-05-20 09:53:28.125 140 12334.62 80.90 55399.97 88888.00 2007-05-20 09:53:28.250 140 12334.58 80.92 55399.97 88888.00 2007-05-20 09:53:28.375 140 12334.65 80.97 55400.00 88888.00 2007-05-20 09:53:28.500 140 12334.60 80.95 55400.00 88888.00 2007-05-20 09:53:28.625 140 12334.55 80.90 55399.97 88888.00 2007-05-20 09:53:28.750 140 12334.50 80.90 55399.95 88888.00 2007-05-20 09:53:28.875 140 12334.42 80.88 55399.95 88888.00 2007-05-20 09:53:29.000 140 12334.50 80.95 55399.97 88888.00 2007-05-20 09:53:29.125 140 12334.62 81.08 55400.03 88888.00 2007-05-20 09:53:29.250 140 12334.62 80.97 55400.00 88888.00 2007-05-20 09:53:29.375 140 12334.62 80.95 55400.05 88888.00 2007-05-20 09:53:29.500 140 12334.58 81.00 55400.03 88888.00 2007-05-20 09:53:29.625 140 12334.58 80.95 55399.97 88888.00 2007-05-20 09:53:29.750 140 12334.58 80.85 55399.95 88888.00 2007-05-20 09:53:29.875 140 12334.52 80.88 55399.95 88888.00 2007-05-20 09:53:30.000 140 12334.60 80.92 55399.93 88888.00 2007-05-20 09:53:30.125 140 12334.58 80.92 55399.93 88888.00 2007-05-20 09:53:30.250 140 12334.55 80.88 55399.95 88888.00 2007-05-20 09:53:30.375 140 12334.58 80.95 55399.95 88888.00 2007-05-20 09:53:30.500 140 12334.65 80.97 55400.00 88888.00 2007-05-20 09:53:30.625 140 12334.62 80.90 55399.97 88888.00 2007-05-20 09:53:30.750 140 12334.50 80.80 55399.93 88888.00 2007-05-20 09:53:30.875 140 12334.48 80.83 55399.93 88888.00 2007-05-20 09:53:31.000 140 12334.48 80.88 55399.90 88888.00 2007-05-20 09:53:31.125 140 12334.50 80.95 55399.93 88888.00 2007-05-20 09:53:31.250 140 12334.42 80.90 55399.90 88888.00 2007-05-20 09:53:31.375 140 12334.42 80.90 55399.93 88888.00 2007-05-20 09:53:31.500 140 12334.48 81.00 55399.93 88888.00 2007-05-20 09:53:31.625 140 12334.45 80.95 55399.90 88888.00 2007-05-20 09:53:31.750 140 12334.48 80.92 55399.90 88888.00 2007-05-20 09:53:31.875 140 12334.50 80.92 55399.95 88888.00 2007-05-20 09:53:32.000 140 12334.50 80.90 55399.93 88888.00 2007-05-20 09:53:32.125 140 12334.50 80.83 55399.88 88888.00 2007-05-20 09:53:32.250 140 12334.42 80.80 55399.88 88888.00 2007-05-20 09:53:32.375 140 12334.40 80.90 55399.90 88888.00 2007-05-20 09:53:32.500 140 12334.45 80.97 55399.90 88888.00 2007-05-20 09:53:32.625 140 12334.42 80.95 55399.90 88888.00 2007-05-20 09:53:32.750 140 12334.45 80.92 55399.93 88888.00 2007-05-20 09:53:32.875 140 12334.45 80.90 55399.93 88888.00 2007-05-20 09:53:33.000 140 12334.48 80.90 55399.93 88888.00 2007-05-20 09:53:33.125 140 12334.42 80.88 55399.93 88888.00 2007-05-20 09:53:33.250 140 12334.38 80.88 55399.93 88888.00 2007-05-20 09:53:33.375 140 12334.50 80.90 55399.90 88888.00 2007-05-20 09:53:33.500 140 12334.50 80.92 55399.90 88888.00 2007-05-20 09:53:33.625 140 12334.48 80.90 55399.90 88888.00 2007-05-20 09:53:33.750 140 12334.48 80.90 55399.93 88888.00 2007-05-20 09:53:33.875 140 12334.40 80.90 55399.93 88888.00 2007-05-20 09:53:34.000 140 12334.35 80.92 55399.93 88888.00 2007-05-20 09:53:34.125 140 12334.30 80.92 55399.88 88888.00 2007-05-20 09:53:34.250 140 12334.30 80.88 55399.90 88888.00 2007-05-20 09:53:34.375 140 12334.35 80.90 55399.88 88888.00 2007-05-20 09:53:34.500 140 12334.45 80.90 55399.90 88888.00 2007-05-20 09:53:34.625 140 12334.42 80.90 55399.90 88888.00 2007-05-20 09:53:34.750 140 12334.38 80.88 55399.85 88888.00 2007-05-20 09:53:34.875 140 12334.38 80.88 55399.88 88888.00 2007-05-20 09:53:35.000 140 12334.42 80.90 55399.85 88888.00 2007-05-20 09:53:35.125 140 12334.45 80.85 55399.88 88888.00 2007-05-20 09:53:35.250 140 12334.48 80.92 55399.88 88888.00 2007-05-20 09:53:35.375 140 12334.52 80.97 55399.85 88888.00 2007-05-20 09:53:35.500 140 12334.50 80.92 55399.85 88888.00 2007-05-20 09:53:35.625 140 12334.40 80.88 55399.82 88888.00 2007-05-20 09:53:35.750 140 12334.30 80.85 55399.82 88888.00 2007-05-20 09:53:35.875 140 12334.33 80.88 55399.88 88888.00 2007-05-20 09:53:36.000 140 12334.40 80.95 55399.88 88888.00 2007-05-20 09:53:36.125 140 12334.45 80.95 55399.88 88888.00 2007-05-20 09:53:36.250 140 12334.42 80.92 55399.85 88888.00 2007-05-20 09:53:36.375 140 12334.40 80.90 55399.85 88888.00 2007-05-20 09:53:36.500 140 12334.40 80.90 55399.88 88888.00 2007-05-20 09:53:36.625 140 12334.45 80.88 55399.85 88888.00 2007-05-20 09:53:36.750 140 12334.48 80.92 55399.82 88888.00 2007-05-20 09:53:36.875 140 12334.40 80.92 55399.82 88888.00 2007-05-20 09:53:37.000 140 12334.35 80.90 55399.80 88888.00 2007-05-20 09:53:37.125 140 12334.38 80.90 55399.82 88888.00 2007-05-20 09:53:37.250 140 12334.27 80.85 55399.82 88888.00 2007-05-20 09:53:37.375 140 12334.33 80.85 55399.80 88888.00 2007-05-20 09:53:37.500 140 12334.35 80.88 55399.78 88888.00 2007-05-20 09:53:37.625 140 12334.35 80.90 55399.78 88888.00 2007-05-20 09:53:37.750 140 12334.40 80.95 55399.78 88888.00 2007-05-20 09:53:37.875 140 12334.40 80.90 55399.75 88888.00 2007-05-20 09:53:38.000 140 12334.45 80.85 55399.72 88888.00 2007-05-20 09:53:38.125 140 12334.40 80.88 55399.75 88888.00 2007-05-20 09:53:38.250 140 12334.38 80.88 55399.78 88888.00 2007-05-20 09:53:38.375 140 12334.42 80.95 55399.75 88888.00 2007-05-20 09:53:38.500 140 12334.42 80.92 55399.78 88888.00 2007-05-20 09:53:38.625 140 12334.38 80.85 55399.75 88888.00 2007-05-20 09:53:38.750 140 12334.35 80.83 55399.75 88888.00 2007-05-20 09:53:38.875 140 12334.35 80.85 55399.75 88888.00 2007-05-20 09:53:39.000 140 12334.35 80.85 55399.75 88888.00 2007-05-20 09:53:39.125 140 12334.35 80.83 55399.78 88888.00 2007-05-20 09:53:39.250 140 12334.38 80.85 55399.80 88888.00 2007-05-20 09:53:39.375 140 12334.42 80.88 55399.75 88888.00 2007-05-20 09:53:39.500 140 12334.33 80.83 55399.75 88888.00 2007-05-20 09:53:39.625 140 12334.33 80.78 55399.72 88888.00 2007-05-20 09:53:39.750 140 12334.40 80.83 55399.75 88888.00 2007-05-20 09:53:39.875 140 12334.42 80.85 55399.72 88888.00 2007-05-20 09:53:40.000 140 12334.42 80.88 55399.72 88888.00 2007-05-20 09:53:40.125 140 12334.40 80.88 55399.72 88888.00 2007-05-20 09:53:40.250 140 12334.38 80.88 55399.75 88888.00 2007-05-20 09:53:40.375 140 12334.45 80.90 55399.75 88888.00 2007-05-20 09:53:40.500 140 12334.45 80.85 55399.72 88888.00 2007-05-20 09:53:40.625 140 12334.45 80.83 55399.70 88888.00 2007-05-20 09:53:40.750 140 12334.45 80.83 55399.72 88888.00 2007-05-20 09:53:40.875 140 12334.38 80.83 55399.70 88888.00 2007-05-20 09:53:41.000 140 12334.42 80.83 55399.72 88888.00 2007-05-20 09:53:41.125 140 12334.48 80.85 55399.72 88888.00 2007-05-20 09:53:41.250 140 12334.38 80.83 55399.72 88888.00 2007-05-20 09:53:41.375 140 12334.38 80.83 55399.72 88888.00 2007-05-20 09:53:41.500 140 12334.42 80.83 55399.72 88888.00 2007-05-20 09:53:41.625 140 12334.45 80.83 55399.70 88888.00 2007-05-20 09:53:41.750 140 12334.42 80.83 55399.70 88888.00 2007-05-20 09:53:41.875 140 12334.42 80.90 55399.70 88888.00 2007-05-20 09:53:42.000 140 12334.40 80.85 55399.68 88888.00 2007-05-20 09:53:42.125 140 12334.33 80.85 55399.68 88888.00 2007-05-20 09:53:42.250 140 12334.35 80.85 55399.70 88888.00 2007-05-20 09:53:42.375 140 12334.45 80.90 55399.70 88888.00 2007-05-20 09:53:42.500 140 12334.45 80.88 55399.70 88888.00 2007-05-20 09:53:42.625 140 12334.33 80.85 55399.70 88888.00 2007-05-20 09:53:42.750 140 12334.35 80.85 55399.70 88888.00 2007-05-20 09:53:42.875 140 12334.38 80.90 55399.68 88888.00 2007-05-20 09:53:43.000 140 12334.50 80.92 55399.70 88888.00 2007-05-20 09:53:43.125 140 12334.45 80.88 55399.68 88888.00 2007-05-20 09:53:43.250 140 12334.38 80.83 55399.62 88888.00 2007-05-20 09:53:43.375 140 12334.40 80.83 55399.65 88888.00 2007-05-20 09:53:43.500 140 12334.48 80.85 55399.68 88888.00 2007-05-20 09:53:43.625 140 12334.48 80.85 55399.65 88888.00 2007-05-20 09:53:43.750 140 12334.45 80.88 55399.65 88888.00 2007-05-20 09:53:43.875 140 12334.48 80.88 55399.65 88888.00 2007-05-20 09:53:44.000 140 12334.45 80.85 55399.62 88888.00 2007-05-20 09:53:44.125 140 12334.40 80.78 55399.65 88888.00 2007-05-20 09:53:44.250 140 12334.40 80.83 55399.57 88888.00 2007-05-20 09:53:44.375 140 12334.50 80.88 55399.60 88888.00 2007-05-20 09:53:44.500 140 12334.50 80.85 55399.60 88888.00 2007-05-20 09:53:44.625 140 12334.48 80.80 55399.60 88888.00 2007-05-20 09:53:44.750 140 12334.45 80.83 55399.60 88888.00 2007-05-20 09:53:44.875 140 12334.42 80.85 55399.60 88888.00 2007-05-20 09:53:45.000 140 12334.40 80.83 55399.60 88888.00 2007-05-20 09:53:45.125 140 12334.42 80.80 55399.57 88888.00 2007-05-20 09:53:45.250 140 12334.48 80.83 55399.62 88888.00 2007-05-20 09:53:45.375 140 12334.50 80.85 55399.62 88888.00 2007-05-20 09:53:45.500 140 12334.45 80.85 55399.62 88888.00 2007-05-20 09:53:45.625 140 12334.45 80.88 55399.60 88888.00 2007-05-20 09:53:45.750 140 12334.45 80.85 55399.57 88888.00 2007-05-20 09:53:45.875 140 12334.45 80.83 55399.60 88888.00 2007-05-20 09:53:46.000 140 12334.48 80.83 55399.60 88888.00 2007-05-20 09:53:46.125 140 12334.45 80.83 55399.62 88888.00 2007-05-20 09:53:46.250 140 12334.38 80.75 55399.60 88888.00 2007-05-20 09:53:46.375 140 12334.35 80.72 55399.55 88888.00 2007-05-20 09:53:46.500 140 12334.42 80.78 55399.57 88888.00 2007-05-20 09:53:46.625 140 12334.50 80.83 55399.55 88888.00 2007-05-20 09:53:46.750 140 12334.55 80.85 55399.55 88888.00 2007-05-20 09:53:46.875 140 12334.58 80.80 55399.57 88888.00 2007-05-20 09:53:47.000 140 12334.55 80.80 55399.57 88888.00 2007-05-20 09:53:47.125 140 12334.50 80.78 55399.55 88888.00 2007-05-20 09:53:47.250 140 12334.45 80.72 55399.53 88888.00 2007-05-20 09:53:47.375 140 12334.48 80.75 55399.53 88888.00 2007-05-20 09:53:47.500 140 12334.50 80.78 55399.53 88888.00 2007-05-20 09:53:47.625 140 12334.50 80.75 55399.50 88888.00 2007-05-20 09:53:47.750 140 12334.40 80.78 55399.53 88888.00 2007-05-20 09:53:47.875 140 12334.45 80.80 55399.53 88888.00 2007-05-20 09:53:48.000 140 12334.45 80.75 55399.47 88888.00 2007-05-20 09:53:48.125 140 12334.42 80.75 55399.47 88888.00 2007-05-20 09:53:48.250 140 12334.45 80.75 55399.50 88888.00 2007-05-20 09:53:48.375 140 12334.52 80.75 55399.50 88888.00 2007-05-20 09:53:48.500 140 12334.52 80.75 55399.50 88888.00 2007-05-20 09:53:48.625 140 12334.45 80.78 55399.47 88888.00 2007-05-20 09:53:48.750 140 12334.48 80.78 55399.47 88888.00 2007-05-20 09:53:48.875 140 12334.50 80.75 55399.47 88888.00 2007-05-20 09:53:49.000 140 12334.48 80.78 55399.45 88888.00 2007-05-20 09:53:49.125 140 12334.40 80.75 55399.47 88888.00 2007-05-20 09:53:49.250 140 12334.42 80.70 55399.50 88888.00 2007-05-20 09:53:49.375 140 12334.48 80.75 55399.47 88888.00 2007-05-20 09:53:49.500 140 12334.45 80.72 55399.47 88888.00 2007-05-20 09:53:49.625 140 12334.42 80.75 55399.47 88888.00 2007-05-20 09:53:49.750 140 12334.38 80.78 55399.47 88888.00 2007-05-20 09:53:49.875 140 12334.42 80.78 55399.45 88888.00 2007-05-20 09:53:50.000 140 12334.45 80.70 55399.43 88888.00 2007-05-20 09:53:50.125 140 12334.45 80.75 55399.43 88888.00 2007-05-20 09:53:50.250 140 12334.50 80.78 55399.47 88888.00 2007-05-20 09:53:50.375 140 12334.52 80.83 55399.47 88888.00 2007-05-20 09:53:50.500 140 12334.52 80.78 55399.45 88888.00 2007-05-20 09:53:50.625 140 12334.45 80.70 55399.40 88888.00 2007-05-20 09:53:50.750 140 12334.48 80.78 55399.40 88888.00 2007-05-20 09:53:50.875 140 12334.58 80.75 55399.38 88888.00 2007-05-20 09:53:51.000 140 12334.60 80.75 55399.38 88888.00 2007-05-20 09:53:51.125 140 12334.58 80.78 55399.40 88888.00 2007-05-20 09:53:51.250 140 12334.55 80.75 55399.43 88888.00 2007-05-20 09:53:51.375 140 12334.58 80.72 55399.40 88888.00 2007-05-20 09:53:51.500 140 12334.62 80.75 55399.40 88888.00 2007-05-20 09:53:51.625 140 12334.60 80.80 55399.43 88888.00 2007-05-20 09:53:51.750 140 12334.60 80.78 55399.40 88888.00 2007-05-20 09:53:51.875 140 12334.60 80.72 55399.40 88888.00 2007-05-20 09:53:52.000 140 12334.60 80.67 55399.40 88888.00 2007-05-20 09:53:52.125 140 12334.52 80.65 55399.38 88888.00 2007-05-20 09:53:52.250 140 12334.50 80.70 55399.40 88888.00 2007-05-20 09:53:52.375 140 12334.58 80.72 55399.40 88888.00 2007-05-20 09:53:52.500 140 12334.55 80.75 55399.40 88888.00 2007-05-20 09:53:52.625 140 12334.52 80.75 55399.38 88888.00 2007-05-20 09:53:52.750 140 12334.48 80.72 55399.38 88888.00 2007-05-20 09:53:52.875 140 12334.52 80.72 55399.43 88888.00 2007-05-20 09:53:53.000 140 12334.50 80.72 55399.40 88888.00 2007-05-20 09:53:53.125 140 12334.50 80.70 55399.40 88888.00 2007-05-20 09:53:53.250 140 12334.48 80.67 55399.40 88888.00 2007-05-20 09:53:53.375 140 12334.52 80.70 55399.40 88888.00 2007-05-20 09:53:53.500 140 12334.55 80.70 55399.38 88888.00 2007-05-20 09:53:53.625 140 12334.58 80.70 55399.38 88888.00 2007-05-20 09:53:53.750 140 12334.52 80.65 55399.35 88888.00 2007-05-20 09:53:53.875 140 12334.55 80.65 55399.35 88888.00 2007-05-20 09:53:54.000 140 12334.58 80.72 55399.35 88888.00 2007-05-20 09:53:54.125 140 12334.58 80.78 55399.35 88888.00 2007-05-20 09:53:54.250 140 12334.50 80.72 55399.30 88888.00 2007-05-20 09:53:54.375 140 12334.55 80.67 55399.30 88888.00 2007-05-20 09:53:54.500 140 12334.55 80.67 55399.30 88888.00 2007-05-20 09:53:54.625 140 12334.55 80.72 55399.32 88888.00 2007-05-20 09:53:54.750 140 12334.50 80.65 55399.35 88888.00 2007-05-20 09:53:54.875 140 12334.52 80.60 55399.32 88888.00 2007-05-20 09:53:55.000 140 12334.55 80.62 55399.32 88888.00 2007-05-20 09:53:55.125 140 12334.55 80.67 55399.32 88888.00 2007-05-20 09:53:55.250 140 12334.52 80.70 55399.35 88888.00 2007-05-20 09:53:55.375 140 12334.55 80.70 55399.30 88888.00 2007-05-20 09:53:55.500 140 12334.62 80.70 55399.30 88888.00 2007-05-20 09:53:55.625 140 12334.65 80.70 55399.32 88888.00 2007-05-20 09:53:55.750 140 12334.58 80.65 55399.32 88888.00 2007-05-20 09:53:55.875 140 12334.55 80.67 55399.32 88888.00 2007-05-20 09:53:56.000 140 12334.60 80.70 55399.30 88888.00 2007-05-20 09:53:56.125 140 12334.62 80.65 55399.35 88888.00 2007-05-20 09:53:56.250 140 12334.60 80.60 55399.30 88888.00 2007-05-20 09:53:56.375 140 12334.55 80.60 55399.28 88888.00 2007-05-20 09:53:56.500 140 12334.62 80.62 55399.30 88888.00 2007-05-20 09:53:56.625 140 12334.65 80.67 55399.30 88888.00 2007-05-20 09:53:56.750 140 12334.58 80.62 55399.30 88888.00 2007-05-20 09:53:56.875 140 12334.55 80.58 55399.28 88888.00 2007-05-20 09:53:57.000 140 12334.52 80.58 55399.28 88888.00 2007-05-20 09:53:57.125 140 12334.52 80.60 55399.25 88888.00 2007-05-20 09:53:57.250 140 12334.55 80.55 55399.25 88888.00 2007-05-20 09:53:57.375 140 12334.60 80.53 55399.22 88888.00 2007-05-20 09:53:57.500 140 12334.67 80.65 55399.25 88888.00 2007-05-20 09:53:57.625 140 12334.67 80.67 55399.28 88888.00 2007-05-20 09:53:57.750 140 12334.60 80.60 55399.28 88888.00 2007-05-20 09:53:57.875 140 12334.60 80.62 55399.30 88888.00 2007-05-20 09:53:58.000 140 12334.65 80.67 55399.25 88888.00 2007-05-20 09:53:58.125 140 12334.67 80.67 55399.25 88888.00 2007-05-20 09:53:58.250 140 12334.67 80.62 55399.22 88888.00 2007-05-20 09:53:58.375 140 12334.73 80.65 55399.25 88888.00 2007-05-20 09:53:58.500 140 12334.70 80.62 55399.25 88888.00 2007-05-20 09:53:58.625 140 12334.65 80.62 55399.25 88888.00 2007-05-20 09:53:58.750 140 12334.67 80.65 55399.25 88888.00 2007-05-20 09:53:58.875 140 12334.62 80.60 55399.25 88888.00 2007-05-20 09:53:59.000 140 12334.60 80.55 55399.22 88888.00 2007-05-20 09:53:59.125 140 12334.65 80.58 55399.25 88888.00 2007-05-20 09:53:59.250 140 12334.62 80.53 55399.20 88888.00 2007-05-20 09:53:59.375 140 12334.62 80.53 55399.18 88888.00 2007-05-20 09:53:59.500 140 12334.65 80.55 55399.20 88888.00 2007-05-20 09:53:59.625 140 12334.65 80.58 55399.18 88888.00 2007-05-20 09:53:59.750 140 12334.67 80.58 55399.18 88888.00 2007-05-20 09:53:59.875 140 12334.73 80.60 55399.20 88888.00 2007-05-20 09:54:00.000 140 12334.67 80.58 55399.20 88888.00 2007-05-20 09:54:00.125 140 12334.67 80.55 55399.20 88888.00 2007-05-20 09:54:00.250 140 12334.75 80.58 55399.22 88888.00 2007-05-20 09:54:00.375 140 12334.75 80.62 55399.20 88888.00 2007-05-20 09:54:00.500 140 12334.75 80.58 55399.20 88888.00 2007-05-20 09:54:00.625 140 12334.75 80.50 55399.20 88888.00 2007-05-20 09:54:00.750 140 12334.80 80.55 55399.18 88888.00 2007-05-20 09:54:00.875 140 12334.77 80.55 55399.15 88888.00 2007-05-20 09:54:01.000 140 12334.83 80.55 55399.15 88888.00 2007-05-20 09:54:01.125 140 12334.80 80.50 55399.18 88888.00 2007-05-20 09:54:01.250 140 12334.73 80.45 55399.12 88888.00 2007-05-20 09:54:01.375 140 12334.75 80.42 55399.12 88888.00 2007-05-20 09:54:01.500 140 12334.75 80.50 55399.15 88888.00 2007-05-20 09:54:01.625 140 12334.77 80.53 55399.12 88888.00 2007-05-20 09:54:01.750 140 12334.77 80.53 55399.12 88888.00 2007-05-20 09:54:01.875 140 12334.80 80.55 55399.15 88888.00 2007-05-20 09:54:02.000 140 12334.77 80.62 55399.18 88888.00 2007-05-20 09:54:02.125 140 12334.83 80.60 55399.18 88888.00 2007-05-20 09:54:02.250 140 12334.80 80.53 55399.15 88888.00 2007-05-20 09:54:02.375 140 12334.85 80.55 55399.12 88888.00 2007-05-20 09:54:02.500 140 12334.88 80.58 55399.12 88888.00 2007-05-20 09:54:02.625 140 12334.88 80.55 55399.12 88888.00 2007-05-20 09:54:02.750 140 12334.88 80.55 55399.10 88888.00 2007-05-20 09:54:02.875 140 12334.92 80.53 55399.10 88888.00 2007-05-20 09:54:03.000 140 12334.88 80.45 55399.07 88888.00 2007-05-20 09:54:03.125 140 12334.90 80.47 55399.05 88888.00 2007-05-20 09:54:03.250 140 12334.90 80.53 55399.07 88888.00 2007-05-20 09:54:03.375 140 12335.00 80.53 55399.10 88888.00 2007-05-20 09:54:03.500 140 12334.95 80.50 55399.12 88888.00 2007-05-20 09:54:03.625 140 12334.90 80.50 55399.07 88888.00 2007-05-20 09:54:03.750 140 12334.83 80.47 55399.07 88888.00 2007-05-20 09:54:03.875 140 12334.85 80.50 55399.05 88888.00 2007-05-20 09:54:04.000 140 12334.88 80.50 55399.03 88888.00 2007-05-20 09:54:04.125 140 12334.88 80.50 55399.05 88888.00 2007-05-20 09:54:04.250 140 12334.90 80.45 55399.07 88888.00 2007-05-20 09:54:04.375 140 12334.90 80.47 55399.05 88888.00 2007-05-20 09:54:04.500 140 12334.90 80.45 55399.07 88888.00 2007-05-20 09:54:04.625 140 12334.90 80.45 55399.07 88888.00 2007-05-20 09:54:04.750 140 12334.83 80.40 55399.07 88888.00 2007-05-20 09:54:04.875 140 12334.85 80.45 55399.10 88888.00 2007-05-20 09:54:05.000 140 12334.85 80.45 55399.07 88888.00 2007-05-20 09:54:05.125 140 12334.85 80.47 55399.07 88888.00 2007-05-20 09:54:05.250 140 12334.90 80.45 55399.10 88888.00 2007-05-20 09:54:05.375 140 12334.98 80.42 55399.10 88888.00 2007-05-20 09:54:05.500 140 12334.88 80.42 55399.05 88888.00 2007-05-20 09:54:05.625 140 12334.85 80.45 55399.03 88888.00 2007-05-20 09:54:05.750 140 12334.92 80.45 55399.05 88888.00 2007-05-20 09:54:05.875 140 12334.83 80.42 55399.05 88888.00 2007-05-20 09:54:06.000 140 12334.85 80.42 55399.03 88888.00 2007-05-20 09:54:06.125 140 12334.92 80.47 55399.05 88888.00 2007-05-20 09:54:06.250 140 12335.00 80.47 55399.05 88888.00 2007-05-20 09:54:06.375 140 12335.00 80.50 55399.05 88888.00 2007-05-20 09:54:06.500 140 12335.05 80.45 55399.03 88888.00 2007-05-20 09:54:06.625 140 12335.02 80.42 55399.00 88888.00 2007-05-20 09:54:06.750 140 12334.95 80.40 55398.97 88888.00 2007-05-20 09:54:06.875 140 12334.83 80.35 55398.95 88888.00 2007-05-20 09:54:07.000 140 12334.88 80.38 55398.95 88888.00 2007-05-20 09:54:07.125 140 12335.00 80.42 55399.00 88888.00 2007-05-20 09:54:07.250 140 12334.98 80.33 55398.97 88888.00 2007-05-20 09:54:07.375 140 12335.00 80.35 55399.00 88888.00 2007-05-20 09:54:07.500 140 12334.95 80.38 55399.03 88888.00 2007-05-20 09:54:07.625 140 12334.90 80.33 55399.00 88888.00 2007-05-20 09:54:07.750 140 12334.92 80.35 55398.97 88888.00 2007-05-20 09:54:07.875 140 12334.92 80.30 55398.97 88888.00 2007-05-20 09:54:08.000 140 12334.92 80.30 55398.95 88888.00 2007-05-20 09:54:08.125 140 12335.00 80.33 55399.00 88888.00 2007-05-20 09:54:08.250 140 12335.00 80.33 55399.00 88888.00 2007-05-20 09:54:08.375 140 12335.12 80.38 55398.97 88888.00 2007-05-20 09:54:08.500 140 12335.20 80.42 55398.95 88888.00 2007-05-20 09:54:08.625 140 12335.17 80.42 55398.97 88888.00 2007-05-20 09:54:08.750 140 12335.05 80.35 55398.95 88888.00 2007-05-20 09:54:08.875 140 12335.00 80.30 55398.95 88888.00 2007-05-20 09:54:09.000 140 12335.02 80.33 55398.93 88888.00 2007-05-20 09:54:09.125 140 12335.02 80.35 55398.93 88888.00 2007-05-20 09:54:09.250 140 12334.95 80.28 55398.93 88888.00 2007-05-20 09:54:09.375 140 12335.08 80.35 55398.95 88888.00 2007-05-20 09:54:09.500 140 12335.08 80.35 55398.95 88888.00 2007-05-20 09:54:09.625 140 12335.05 80.33 55398.90 88888.00 2007-05-20 09:54:09.750 140 12335.00 80.33 55398.90 88888.00 2007-05-20 09:54:09.875 140 12335.02 80.35 55398.97 88888.00 2007-05-20 09:54:10.000 140 12335.05 80.35 55398.95 88888.00 2007-05-20 09:54:10.125 140 12335.05 80.33 55398.95 88888.00 2007-05-20 09:54:10.250 140 12335.00 80.38 55398.95 88888.00 2007-05-20 09:54:10.375 140 12335.02 80.35 55398.93 88888.00 2007-05-20 09:54:10.500 140 12335.00 80.30 55398.93 88888.00 2007-05-20 09:54:10.625 140 12335.05 80.30 55398.90 88888.00 2007-05-20 09:54:10.750 140 12335.02 80.28 55398.93 88888.00 2007-05-20 09:54:10.875 140 12335.02 80.33 55398.93 88888.00 2007-05-20 09:54:11.000 140 12334.98 80.30 55398.88 88888.00 2007-05-20 09:54:11.125 140 12335.02 80.30 55398.90 88888.00 2007-05-20 09:54:11.250 140 12335.05 80.28 55398.93 88888.00 2007-05-20 09:54:11.375 140 12335.10 80.28 55398.93 88888.00 2007-05-20 09:54:11.500 140 12335.08 80.22 55398.88 88888.00 2007-05-20 09:54:11.625 140 12335.05 80.20 55398.88 88888.00 2007-05-20 09:54:11.750 140 12335.02 80.25 55398.88 88888.00 2007-05-20 09:54:11.875 140 12335.05 80.33 55398.90 88888.00 2007-05-20 09:54:12.000 140 12335.15 80.33 55398.93 88888.00 2007-05-20 09:54:12.125 140 12335.12 80.33 55398.90 88888.00 2007-05-20 09:54:12.250 140 12335.10 80.25 55398.90 88888.00 2007-05-20 09:54:12.375 140 12335.08 80.22 55398.88 88888.00 2007-05-20 09:54:12.500 140 12335.00 80.22 55398.88 88888.00 2007-05-20 09:54:12.625 140 12335.00 80.20 55398.88 88888.00 2007-05-20 09:54:12.750 140 12335.05 80.20 55398.82 88888.00 2007-05-20 09:54:12.875 140 12335.02 80.22 55398.82 88888.00 2007-05-20 09:54:13.000 140 12335.02 80.22 55398.85 88888.00 2007-05-20 09:54:13.125 140 12335.05 80.20 55398.88 88888.00 2007-05-20 09:54:13.250 140 12335.02 80.22 55398.88 88888.00 2007-05-20 09:54:13.375 140 12335.08 80.28 55398.90 88888.00 2007-05-20 09:54:13.500 140 12335.08 80.25 55398.88 88888.00 2007-05-20 09:54:13.625 140 12335.10 80.15 55398.85 88888.00 2007-05-20 09:54:13.750 140 12335.15 80.15 55398.88 88888.00 2007-05-20 09:54:13.875 140 12335.17 80.20 55398.88 88888.00 2007-05-20 09:54:14.000 140 12335.17 80.20 55398.82 88888.00 2007-05-20 09:54:14.125 140 12335.12 80.20 55398.85 88888.00 2007-05-20 09:54:14.250 140 12335.05 80.17 55398.80 88888.00 2007-05-20 09:54:14.375 140 12335.08 80.22 55398.82 88888.00 2007-05-20 09:54:14.500 140 12335.12 80.22 55398.88 88888.00 2007-05-20 09:54:14.625 140 12335.10 80.22 55398.85 88888.00 2007-05-20 09:54:14.750 140 12335.05 80.17 55398.80 88888.00 2007-05-20 09:54:14.875 140 12335.05 80.12 55398.80 88888.00 2007-05-20 09:54:15.000 140 12335.08 80.20 55398.82 88888.00 2007-05-20 09:54:15.125 140 12335.08 80.22 55398.85 88888.00 2007-05-20 09:54:15.250 140 12335.05 80.15 55398.82 88888.00 2007-05-20 09:54:15.375 140 12335.08 80.12 55398.82 88888.00 2007-05-20 09:54:15.500 140 12335.10 80.15 55398.88 88888.00 2007-05-20 09:54:15.625 140 12335.17 80.12 55398.82 88888.00 2007-05-20 09:54:15.750 140 12335.20 80.20 55398.82 88888.00 2007-05-20 09:54:15.875 140 12335.17 80.20 55398.82 88888.00 2007-05-20 09:54:16.000 140 12335.17 80.15 55398.80 88888.00 2007-05-20 09:54:16.125 140 12335.20 80.20 55398.82 88888.00 2007-05-20 09:54:16.250 140 12335.25 80.20 55398.82 88888.00 2007-05-20 09:54:16.375 140 12335.30 80.20 55398.82 88888.00 2007-05-20 09:54:16.500 140 12335.25 80.15 55398.82 88888.00 2007-05-20 09:54:16.625 140 12335.20 80.12 55398.80 88888.00 2007-05-20 09:54:16.750 140 12335.17 80.12 55398.80 88888.00 2007-05-20 09:54:16.875 140 12335.15 80.12 55398.80 88888.00 2007-05-20 09:54:17.000 140 12335.12 80.15 55398.78 88888.00 2007-05-20 09:54:17.125 140 12335.08 80.10 55398.80 88888.00 2007-05-20 09:54:17.250 140 12335.05 80.10 55398.78 88888.00 2007-05-20 09:54:17.375 140 12335.12 80.17 55398.78 88888.00 2007-05-20 09:54:17.500 140 12335.17 80.15 55398.80 88888.00 2007-05-20 09:54:17.625 140 12335.15 80.12 55398.78 88888.00 2007-05-20 09:54:17.750 140 12335.15 80.10 55398.78 88888.00 2007-05-20 09:54:17.875 140 12335.17 80.03 55398.75 88888.00 2007-05-20 09:54:18.000 140 12335.20 80.05 55398.80 88888.00 2007-05-20 09:54:18.125 140 12335.17 80.03 55398.80 88888.00 2007-05-20 09:54:18.250 140 12335.17 80.08 55398.82 88888.00 2007-05-20 09:54:18.375 140 12335.15 80.05 55398.80 88888.00 2007-05-20 09:54:18.500 140 12335.10 80.00 55398.78 88888.00 2007-05-20 09:54:18.625 140 12335.08 80.00 55398.78 88888.00 2007-05-20 09:54:18.750 140 12335.10 80.03 55398.78 88888.00 2007-05-20 09:54:18.875 140 12335.15 80.03 55398.78 88888.00 2007-05-20 09:54:19.000 140 12335.27 80.10 55398.78 88888.00 2007-05-20 09:54:19.125 140 12335.27 80.10 55398.78 88888.00 2007-05-20 09:54:19.250 140 12335.17 80.05 55398.78 88888.00 2007-05-20 09:54:19.375 140 12335.17 80.03 55398.75 88888.00 2007-05-20 09:54:19.500 140 12335.17 80.00 55398.75 88888.00 2007-05-20 09:54:19.625 140 12335.12 80.00 55398.75 88888.00 2007-05-20 09:54:19.750 140 12335.15 79.95 55398.75 88888.00 2007-05-20 09:54:19.875 140 12335.15 79.97 55398.75 88888.00 2007-05-20 09:54:20.000 140 12335.20 80.00 55398.75 88888.00 2007-05-20 09:54:20.125 140 12335.17 80.03 55398.80 88888.00 2007-05-20 09:54:20.250 140 12335.15 80.00 55398.80 88888.00 2007-05-20 09:54:20.375 140 12335.20 80.00 55398.80 88888.00 2007-05-20 09:54:20.500 140 12335.15 79.97 55398.75 88888.00 2007-05-20 09:54:20.625 140 12335.15 79.92 55398.75 88888.00 2007-05-20 09:54:20.750 140 12335.20 79.97 55398.78 88888.00 2007-05-20 09:54:20.875 140 12335.25 80.03 55398.78 88888.00 2007-05-20 09:54:21.000 140 12335.25 79.97 55398.78 88888.00 2007-05-20 09:54:21.125 140 12335.27 80.00 55398.78 88888.00 2007-05-20 09:54:21.250 140 12335.27 80.00 55398.78 88888.00 2007-05-20 09:54:21.375 140 12335.33 80.00 55398.78 88888.00 2007-05-20 09:54:21.500 140 12335.25 80.03 55398.78 88888.00 2007-05-20 09:54:21.625 140 12335.17 80.00 55398.75 88888.00 2007-05-20 09:54:21.750 140 12335.12 80.00 55398.75 88888.00 2007-05-20 09:54:21.875 140 12335.12 79.95 55398.75 88888.00 2007-05-20 09:54:22.000 140 12335.20 79.90 55398.75 88888.00 2007-05-20 09:54:22.125 140 12335.15 79.88 55398.75 88888.00 2007-05-20 09:54:22.250 140 12335.10 79.95 55398.78 88888.00 2007-05-20 09:54:22.375 140 12335.15 79.95 55398.78 88888.00 2007-05-20 09:54:22.500 140 12335.20 79.97 55398.75 88888.00 2007-05-20 09:54:22.625 140 12335.20 79.95 55398.72 88888.00 2007-05-20 09:54:22.750 140 12335.17 79.97 55398.72 88888.00 2007-05-20 09:54:22.875 140 12335.15 79.90 55398.70 88888.00 2007-05-20 09:54:23.000 140 12335.17 79.92 55398.70 88888.00 2007-05-20 09:54:23.125 140 12335.23 79.95 55398.72 88888.00 2007-05-20 09:54:23.250 140 12335.17 79.90 55398.72 88888.00 2007-05-20 09:54:23.375 140 12335.20 79.92 55398.72 88888.00 2007-05-20 09:54:23.500 140 12335.23 79.97 55398.75 88888.00 2007-05-20 09:54:23.625 140 12335.20 79.95 55398.70 88888.00 2007-05-20 09:54:23.750 140 12335.17 79.92 55398.70 88888.00 2007-05-20 09:54:23.875 140 12335.15 79.90 55398.72 88888.00 2007-05-20 09:54:24.000 140 12335.12 79.83 55398.68 88888.00 2007-05-20 09:54:24.125 140 12335.10 79.88 55398.72 88888.00 2007-05-20 09:54:24.250 140 12335.17 79.97 55398.78 88888.00 2007-05-20 09:54:24.375 140 12335.23 79.95 55398.70 88888.00 2007-05-20 09:54:24.500 140 12335.23 79.97 55398.70 88888.00 2007-05-20 09:54:24.625 140 12335.23 79.97 55398.70 88888.00 2007-05-20 09:54:24.750 140 12335.17 79.92 55398.70 88888.00 2007-05-20 09:54:24.875 140 12335.12 79.88 55398.68 88888.00 2007-05-20 09:54:25.000 140 12335.10 79.83 55398.70 88888.00 2007-05-20 09:54:25.125 140 12335.15 79.90 55398.80 88888.00 2007-05-20 09:54:25.250 140 12335.20 79.92 55398.80 88888.00 2007-05-20 09:54:25.375 140 12335.20 79.92 55398.75 88888.00 2007-05-20 09:54:25.500 140 12335.20 79.88 55398.75 88888.00 2007-05-20 09:54:25.625 140 12335.20 79.85 55398.72 88888.00 2007-05-20 09:54:25.750 140 12335.23 79.88 55398.75 88888.00 2007-05-20 09:54:25.875 140 12335.23 79.88 55398.75 88888.00 2007-05-20 09:54:26.000 140 12335.17 79.85 55398.70 88888.00 2007-05-20 09:54:26.125 140 12335.15 79.85 55398.72 88888.00 2007-05-20 09:54:26.250 140 12335.12 79.80 55398.70 88888.00 2007-05-20 09:54:26.375 140 12335.10 79.80 55398.72 88888.00 2007-05-20 09:54:26.500 140 12335.05 79.80 55398.70 88888.00 2007-05-20 09:54:26.625 140 12335.02 79.83 55398.70 88888.00 2007-05-20 09:54:26.750 140 12335.02 79.83 55398.72 88888.00 2007-05-20 09:54:26.875 140 12335.12 79.88 55398.72 88888.00 2007-05-20 09:54:27.000 140 12335.12 79.85 55398.70 88888.00 2007-05-20 09:54:27.125 140 12335.15 79.90 55398.70 88888.00 2007-05-20 09:54:27.250 140 12335.10 79.85 55398.70 88888.00 2007-05-20 09:54:27.375 140 12335.08 79.83 55398.70 88888.00 2007-05-20 09:54:27.500 140 12335.08 79.83 55398.68 88888.00 2007-05-20 09:54:27.625 140 12335.12 79.90 55398.68 88888.00 2007-05-20 09:54:27.750 140 12335.17 79.90 55398.70 88888.00 2007-05-20 09:54:27.875 140 12335.12 79.85 55398.68 88888.00 2007-05-20 09:54:28.000 140 12335.08 79.80 55398.68 88888.00 2007-05-20 09:54:28.125 140 12335.10 79.85 55398.70 88888.00 2007-05-20 09:54:28.250 140 12335.05 79.80 55398.72 88888.00 2007-05-20 09:54:28.375 140 12335.15 79.83 55398.70 88888.00 2007-05-20 09:54:28.500 140 12335.17 79.83 55398.70 88888.00 2007-05-20 09:54:28.625 140 12335.20 79.78 55398.68 88888.00 2007-05-20 09:54:28.750 140 12335.17 79.75 55398.70 88888.00 2007-05-20 09:54:28.875 140 12335.08 79.80 55398.72 88888.00 2007-05-20 09:54:29.000 140 12335.05 79.83 55398.70 88888.00 2007-05-20 09:54:29.125 140 12335.12 79.83 55398.70 88888.00 2007-05-20 09:54:29.250 140 12335.08 79.72 55398.68 88888.00 2007-05-20 09:54:29.375 140 12335.08 79.72 55398.65 88888.00 2007-05-20 09:54:29.500 140 12335.10 79.80 55398.62 88888.00 2007-05-20 09:54:29.625 140 12335.05 79.78 55398.62 88888.00 2007-05-20 09:54:29.750 140 12335.00 79.72 55398.65 88888.00 2007-05-20 09:54:29.875 140 12335.02 79.72 55398.68 88888.00 2007-05-20 09:54:30.000 140 12335.08 79.75 55398.65 88888.00 2007-05-20 09:54:30.125 140 12335.10 79.75 55398.62 88888.00 2007-05-20 09:54:30.250 140 12335.05 79.78 55398.65 88888.00 2007-05-20 09:54:30.375 140 12335.08 79.75 55398.65 88888.00 2007-05-20 09:54:30.500 140 12335.02 79.75 55398.65 88888.00 2007-05-20 09:54:30.625 140 12335.00 79.78 55398.70 88888.00 2007-05-20 09:54:30.750 140 12335.05 79.83 55398.72 88888.00 2007-05-20 09:54:30.875 140 12335.10 79.80 55398.70 88888.00 2007-05-20 09:54:31.000 140 12335.05 79.72 55398.68 88888.00 2007-05-20 09:54:31.125 140 12335.05 79.67 55398.68 88888.00 2007-05-20 09:54:31.250 140 12335.02 79.72 55398.70 88888.00 2007-05-20 09:54:31.375 140 12335.02 79.78 55398.68 88888.00 2007-05-20 09:54:31.500 140 12334.98 79.75 55398.65 88888.00 2007-05-20 09:54:31.625 140 12334.92 79.62 55398.60 88888.00 2007-05-20 09:54:31.750 140 12334.92 79.67 55398.62 88888.00 2007-05-20 09:54:31.875 140 12334.98 79.72 55398.65 88888.00 2007-05-20 09:54:32.000 140 12334.95 79.75 55398.65 88888.00 2007-05-20 09:54:32.125 140 12334.98 79.67 55398.62 88888.00 2007-05-20 09:54:32.250 140 12334.95 79.67 55398.65 88888.00 2007-05-20 09:54:32.375 140 12334.98 79.70 55398.65 88888.00 2007-05-20 09:54:32.500 140 12334.95 79.60 55398.65 88888.00 2007-05-20 09:54:32.625 140 12334.92 79.60 55398.62 88888.00 2007-05-20 09:54:32.750 140 12334.92 79.60 55398.62 88888.00 2007-05-20 09:54:32.875 140 12334.90 79.65 55398.65 88888.00 2007-05-20 09:54:33.000 140 12334.95 79.65 55398.65 88888.00 2007-05-20 09:54:33.125 140 12334.98 79.65 55398.68 88888.00 2007-05-20 09:54:33.250 140 12335.00 79.65 55398.65 88888.00 2007-05-20 09:54:33.375 140 12335.05 79.67 55398.62 88888.00 2007-05-20 09:54:33.500 140 12335.05 79.70 55398.65 88888.00 2007-05-20 09:54:33.625 140 12335.10 79.70 55398.68 88888.00 2007-05-20 09:54:33.750 140 12335.05 79.67 55398.68 88888.00 2007-05-20 09:54:33.875 140 12334.92 79.62 55398.65 88888.00 2007-05-20 09:54:34.000 140 12334.88 79.60 55398.65 88888.00 2007-05-20 09:54:34.125 140 12334.90 79.60 55398.65 88888.00 2007-05-20 09:54:34.250 140 12334.92 79.60 55398.62 88888.00 2007-05-20 09:54:34.375 140 12335.00 79.70 55398.62 88888.00 2007-05-20 09:54:34.500 140 12335.00 79.67 55398.65 88888.00 2007-05-20 09:54:34.625 140 12335.02 79.65 55398.68 88888.00 2007-05-20 09:54:34.750 140 12334.95 79.62 55398.65 88888.00 2007-05-20 09:54:34.875 140 12334.85 79.58 55398.62 88888.00 2007-05-20 09:54:35.000 140 12334.90 79.60 55398.65 88888.00 2007-05-20 09:54:35.125 140 12334.85 79.62 55398.62 88888.00 2007-05-20 09:54:35.250 140 12334.83 79.60 55398.60 88888.00 2007-05-20 09:54:35.375 140 12334.83 79.65 55398.65 88888.00 2007-05-20 09:54:35.500 140 12334.88 79.67 55398.68 88888.00 2007-05-20 09:54:35.625 140 12334.83 79.65 55398.65 88888.00 2007-05-20 09:54:35.750 140 12334.80 79.62 55398.65 88888.00 2007-05-20 09:54:35.875 140 12334.83 79.58 55398.62 88888.00 2007-05-20 09:54:36.000 140 12334.75 79.50 55398.60 88888.00 2007-05-20 09:54:36.125 140 12334.77 79.55 55398.62 88888.00 2007-05-20 09:54:36.250 140 12334.75 79.58 55398.62 88888.00 2007-05-20 09:54:36.375 140 12334.77 79.60 55398.60 88888.00 2007-05-20 09:54:36.500 140 12334.80 79.60 55398.60 88888.00 2007-05-20 09:54:36.625 140 12334.88 79.62 55398.60 88888.00 2007-05-20 09:54:36.750 140 12334.90 79.60 55398.62 88888.00 2007-05-20 09:54:36.875 140 12334.85 79.62 55398.62 88888.00 2007-05-20 09:54:37.000 140 12334.85 79.62 55398.62 88888.00 2007-05-20 09:54:37.125 140 12334.83 79.62 55398.62 88888.00 2007-05-20 09:54:37.250 140 12334.75 79.60 55398.65 88888.00 2007-05-20 09:54:37.375 140 12334.88 79.65 55398.65 88888.00 2007-05-20 09:54:37.500 140 12334.92 79.62 55398.65 88888.00 2007-05-20 09:54:37.625 140 12334.85 79.55 55398.62 88888.00 2007-05-20 09:54:37.750 140 12334.80 79.62 55398.65 88888.00 2007-05-20 09:54:37.875 140 12334.77 79.62 55398.65 88888.00 2007-05-20 09:54:38.000 140 12334.75 79.60 55398.65 88888.00 2007-05-20 09:54:38.125 140 12334.77 79.53 55398.62 88888.00 2007-05-20 09:54:38.250 140 12334.75 79.55 55398.62 88888.00 2007-05-20 09:54:38.375 140 12334.80 79.62 55398.60 88888.00 2007-05-20 09:54:38.500 140 12334.75 79.55 55398.57 88888.00 2007-05-20 09:54:38.625 140 12334.77 79.58 55398.57 88888.00 2007-05-20 09:54:38.750 140 12334.85 79.58 55398.60 88888.00 2007-05-20 09:54:38.875 140 12334.77 79.50 55398.57 88888.00 2007-05-20 09:54:39.000 140 12334.73 79.53 55398.55 88888.00 2007-05-20 09:54:39.125 140 12334.70 79.55 55398.57 88888.00 2007-05-20 09:54:39.250 140 12334.73 79.53 55398.60 88888.00 2007-05-20 09:54:39.375 140 12334.77 79.55 55398.60 88888.00 2007-05-20 09:54:39.500 140 12334.75 79.53 55398.60 88888.00 2007-05-20 09:54:39.625 140 12334.77 79.53 55398.62 88888.00 2007-05-20 09:54:39.750 140 12334.73 79.58 55398.62 88888.00 2007-05-20 09:54:39.875 140 12334.73 79.60 55398.60 88888.00 2007-05-20 09:54:40.000 140 12334.67 79.53 55398.60 88888.00 2007-05-20 09:54:40.125 140 12334.67 79.55 55398.62 88888.00 2007-05-20 09:54:40.250 140 12334.73 79.53 55398.65 88888.00 2007-05-20 09:54:40.375 140 12334.80 79.55 55398.62 88888.00 2007-05-20 09:54:40.500 140 12334.70 79.53 55398.62 88888.00 2007-05-20 09:54:40.625 140 12334.60 79.55 55398.62 88888.00 2007-05-20 09:54:40.750 140 12334.62 79.53 55398.62 88888.00 2007-05-20 09:54:40.875 140 12334.73 79.55 55398.62 88888.00 2007-05-20 09:54:41.000 140 12334.80 79.55 55398.57 88888.00 2007-05-20 09:54:41.125 140 12334.85 79.62 55398.62 88888.00 2007-05-20 09:54:41.250 140 12334.80 79.60 55398.62 88888.00 2007-05-20 09:54:41.375 140 12334.77 79.55 55398.60 88888.00 2007-05-20 09:54:41.500 140 12334.73 79.53 55398.60 88888.00 2007-05-20 09:54:41.625 140 12334.62 79.50 55398.57 88888.00 2007-05-20 09:54:41.750 140 12334.60 79.55 55398.60 88888.00 2007-05-20 09:54:41.875 140 12334.60 79.58 55398.60 88888.00 2007-05-20 09:54:42.000 140 12334.60 79.53 55398.60 88888.00 2007-05-20 09:54:42.125 140 12334.65 79.53 55398.60 88888.00 2007-05-20 09:54:42.250 140 12334.60 79.47 55398.62 88888.00 2007-05-20 09:54:42.375 140 12334.62 79.58 55398.65 88888.00 2007-05-20 09:54:42.500 140 12334.62 79.58 55398.65 88888.00 2007-05-20 09:54:42.625 140 12334.65 79.53 55398.57 88888.00 2007-05-20 09:54:42.750 140 12334.65 79.50 55398.60 88888.00 2007-05-20 09:54:42.875 140 12334.62 79.58 55398.62 88888.00 2007-05-20 09:54:43.000 140 12334.58 79.47 55398.57 88888.00 2007-05-20 09:54:43.125 140 12334.58 79.40 55398.57 88888.00 2007-05-20 09:54:43.250 140 12334.62 79.47 55398.60 88888.00 2007-05-20 09:54:43.375 140 12334.67 79.50 55398.57 88888.00 2007-05-20 09:54:43.500 140 12334.73 79.47 55398.55 88888.00 2007-05-20 09:54:43.625 140 12334.73 79.45 55398.57 88888.00 2007-05-20 09:54:43.750 140 12334.65 79.40 55398.60 88888.00 2007-05-20 09:54:43.875 140 12334.62 79.50 55398.62 88888.00 2007-05-20 09:54:44.000 140 12334.62 79.50 55398.57 88888.00 2007-05-20 09:54:44.125 140 12334.55 79.42 55398.55 88888.00 2007-05-20 09:54:44.250 140 12334.55 79.42 55398.55 88888.00 2007-05-20 09:54:44.375 140 12334.60 79.40 55398.55 88888.00 2007-05-20 09:54:44.500 140 12334.70 79.42 55398.55 88888.00 2007-05-20 09:54:44.625 140 12334.73 79.45 55398.55 88888.00 2007-05-20 09:54:44.750 140 12334.62 79.42 55398.57 88888.00 2007-05-20 09:54:44.875 140 12334.65 79.45 55398.57 88888.00 2007-05-20 09:54:45.000 140 12334.60 79.38 55398.57 88888.00 2007-05-20 09:54:45.125 140 12334.52 79.40 55398.62 88888.00 2007-05-20 09:54:45.250 140 12334.58 79.42 55398.60 88888.00 2007-05-20 09:54:45.375 140 12334.67 79.47 55398.60 88888.00 2007-05-20 09:54:45.500 140 12334.67 79.45 55398.57 88888.00 2007-05-20 09:54:45.625 140 12334.65 79.45 55398.57 88888.00 2007-05-20 09:54:45.750 140 12334.60 79.42 55398.55 88888.00 2007-05-20 09:54:45.875 140 12334.62 79.38 55398.57 88888.00 2007-05-20 09:54:46.000 140 12334.65 79.40 55398.57 88888.00 2007-05-20 09:54:46.125 140 12334.67 79.47 55398.62 88888.00 2007-05-20 09:54:46.250 140 12334.60 79.45 55398.60 88888.00 2007-05-20 09:54:46.375 140 12334.52 79.42 55398.60 88888.00 2007-05-20 09:54:46.500 140 12334.52 79.42 55398.60 88888.00 2007-05-20 09:54:46.625 140 12334.52 79.45 55398.57 88888.00 2007-05-20 09:54:46.750 140 12334.52 79.47 55398.57 88888.00 2007-05-20 09:54:46.875 140 12334.50 79.47 55398.57 88888.00 2007-05-20 09:54:47.000 140 12334.48 79.45 55398.53 88888.00 2007-05-20 09:54:47.125 140 12334.45 79.42 55398.50 88888.00 2007-05-20 09:54:47.250 140 12334.42 79.45 55398.55 88888.00 2007-05-20 09:54:47.375 140 12334.45 79.47 55398.57 88888.00 2007-05-20 09:54:47.500 140 12334.48 79.45 55398.53 88888.00 2007-05-20 09:54:47.625 140 12334.52 79.45 55398.53 88888.00 2007-05-20 09:54:47.750 140 12334.58 79.47 55398.53 88888.00 2007-05-20 09:54:47.875 140 12334.60 79.47 55398.55 88888.00 2007-05-20 09:54:48.000 140 12334.55 79.47 55398.55 88888.00 2007-05-20 09:54:48.125 140 12334.58 79.47 55398.55 88888.00 2007-05-20 09:54:48.250 140 12334.50 79.38 55398.55 88888.00 2007-05-20 09:54:48.375 140 12334.45 79.35 55398.53 88888.00 2007-05-20 09:54:48.500 140 12334.40 79.38 55398.55 88888.00 2007-05-20 09:54:48.625 140 12334.45 79.45 55398.57 88888.00 2007-05-20 09:54:48.750 140 12334.48 79.45 55398.57 88888.00 2007-05-20 09:54:48.875 140 12334.48 79.47 55398.55 88888.00 2007-05-20 09:54:49.000 140 12334.45 79.47 55398.53 88888.00 2007-05-20 09:54:49.125 140 12334.45 79.45 55398.53 88888.00 2007-05-20 09:54:49.250 140 12334.40 79.42 55398.53 88888.00 2007-05-20 09:54:49.375 140 12334.38 79.42 55398.50 88888.00 2007-05-20 09:54:49.500 140 12334.35 79.42 55398.50 88888.00 2007-05-20 09:54:49.625 140 12334.45 79.47 55398.53 88888.00 2007-05-20 09:54:49.750 140 12334.52 79.45 55398.53 88888.00 2007-05-20 09:54:49.875 140 12334.52 79.45 55398.53 88888.00 2007-05-20 09:54:50.000 140 12334.52 79.45 55398.50 88888.00 2007-05-20 09:54:50.125 140 12334.45 79.42 55398.47 88888.00 2007-05-20 09:54:50.250 140 12334.35 79.33 55398.47 88888.00 2007-05-20 09:54:50.375 140 12334.40 79.33 55398.45 88888.00 2007-05-20 09:54:50.500 140 12334.45 79.38 55398.45 88888.00 2007-05-20 09:54:50.625 140 12334.48 79.42 55398.45 88888.00 2007-05-20 09:54:50.750 140 12334.40 79.42 55398.45 88888.00 2007-05-20 09:54:50.875 140 12334.45 79.40 55398.47 88888.00 2007-05-20 09:54:51.000 140 12334.42 79.38 55398.45 88888.00 2007-05-20 09:54:51.125 140 12334.40 79.38 55398.47 88888.00 2007-05-20 09:54:51.250 140 12334.40 79.35 55398.50 88888.00 2007-05-20 09:54:51.375 140 12334.45 79.45 55398.50 88888.00 2007-05-20 09:54:51.500 140 12334.50 79.45 55398.47 88888.00 2007-05-20 09:54:51.625 140 12334.50 79.50 55398.47 88888.00 2007-05-20 09:54:51.750 140 12334.48 79.38 55398.47 88888.00 2007-05-20 09:54:51.875 140 12334.42 79.35 55398.45 88888.00 2007-05-20 09:54:52.000 140 12334.50 79.40 55398.40 88888.00 2007-05-20 09:54:52.125 140 12334.48 79.40 55398.45 88888.00 2007-05-20 09:54:52.250 140 12334.42 79.38 55398.45 88888.00 2007-05-20 09:54:52.375 140 12334.45 79.40 55398.45 88888.00 2007-05-20 09:54:52.500 140 12334.50 79.42 55398.47 88888.00 2007-05-20 09:54:52.625 140 12334.48 79.38 55398.47 88888.00 2007-05-20 09:54:52.750 140 12334.45 79.38 55398.45 88888.00 2007-05-20 09:54:52.875 140 12334.45 79.40 55398.45 88888.00 2007-05-20 09:54:53.000 140 12334.45 79.35 55398.45 88888.00 2007-05-20 09:54:53.125 140 12334.40 79.38 55398.47 88888.00 2007-05-20 09:54:53.250 140 12334.30 79.38 55398.47 88888.00 2007-05-20 09:54:53.375 140 12334.38 79.42 55398.45 88888.00 2007-05-20 09:54:53.500 140 12334.42 79.40 55398.45 88888.00 2007-05-20 09:54:53.625 140 12334.38 79.40 55398.45 88888.00 2007-05-20 09:54:53.750 140 12334.38 79.38 55398.45 88888.00 2007-05-20 09:54:53.875 140 12334.42 79.40 55398.43 88888.00 2007-05-20 09:54:54.000 140 12334.48 79.42 55398.40 88888.00 2007-05-20 09:54:54.125 140 12334.45 79.38 55398.43 88888.00 2007-05-20 09:54:54.250 140 12334.42 79.42 55398.47 88888.00 2007-05-20 09:54:54.375 140 12334.42 79.50 55398.45 88888.00 2007-05-20 09:54:54.500 140 12334.35 79.42 55398.43 88888.00 2007-05-20 09:54:54.625 140 12334.35 79.38 55398.40 88888.00 2007-05-20 09:54:54.750 140 12334.42 79.40 55398.45 88888.00 2007-05-20 09:54:54.875 140 12334.42 79.45 55398.47 88888.00 2007-05-20 09:54:55.000 140 12334.38 79.42 55398.45 88888.00 2007-05-20 09:54:55.125 140 12334.38 79.45 55398.45 88888.00 2007-05-20 09:54:55.250 140 12334.38 79.47 55398.47 88888.00 2007-05-20 09:54:55.375 140 12334.42 79.53 55398.50 88888.00 2007-05-20 09:54:55.500 140 12334.38 79.47 55398.47 88888.00 2007-05-20 09:54:55.625 140 12334.33 79.45 55398.47 88888.00 2007-05-20 09:54:55.750 140 12334.27 79.42 55398.43 88888.00 2007-05-20 09:54:55.875 140 12334.27 79.42 55398.45 88888.00 2007-05-20 09:54:56.000 140 12334.30 79.47 55398.45 88888.00 2007-05-20 09:54:56.125 140 12334.40 79.50 55398.47 88888.00 2007-05-20 09:54:56.250 140 12334.42 79.47 55398.47 88888.00 2007-05-20 09:54:56.375 140 12334.42 79.47 55398.45 88888.00 2007-05-20 09:54:56.500 140 12334.35 79.42 55398.47 88888.00 2007-05-20 09:54:56.625 140 12334.38 79.50 55398.47 88888.00 2007-05-20 09:54:56.750 140 12334.38 79.50 55398.47 88888.00 2007-05-20 09:54:56.875 140 12334.38 79.47 55398.45 88888.00 2007-05-20 09:54:57.000 140 12334.38 79.45 55398.43 88888.00 2007-05-20 09:54:57.125 140 12334.38 79.47 55398.47 88888.00 2007-05-20 09:54:57.250 140 12334.30 79.42 55398.50 88888.00 2007-05-20 09:54:57.375 140 12334.27 79.47 55398.47 88888.00 2007-05-20 09:54:57.500 140 12334.27 79.53 55398.50 88888.00 2007-05-20 09:54:57.625 140 12334.23 79.50 55398.47 88888.00 2007-05-20 09:54:57.750 140 12334.25 79.47 55398.47 88888.00 2007-05-20 09:54:57.875 140 12334.25 79.42 55398.47 88888.00 2007-05-20 09:54:58.000 140 12334.20 79.40 55398.38 88888.00 2007-05-20 09:54:58.125 140 12334.25 79.45 55398.43 88888.00 2007-05-20 09:54:58.250 140 12334.27 79.45 55398.45 88888.00 2007-05-20 09:54:58.375 140 12334.33 79.45 55398.43 88888.00 2007-05-20 09:54:58.500 140 12334.27 79.42 55398.40 88888.00 2007-05-20 09:54:58.625 140 12334.25 79.42 55398.43 88888.00 2007-05-20 09:54:58.750 140 12334.27 79.40 55398.40 88888.00 2007-05-20 09:54:58.875 140 12334.20 79.42 55398.40 88888.00 2007-05-20 09:54:59.000 140 12334.15 79.42 55398.40 88888.00 2007-05-20 09:54:59.125 140 12334.23 79.47 55398.43 88888.00 2007-05-20 09:54:59.250 140 12334.20 79.45 55398.43 88888.00 2007-05-20 09:54:59.375 140 12334.17 79.45 55398.40 88888.00 2007-05-20 09:54:59.500 140 12334.17 79.45 55398.40 88888.00 2007-05-20 09:54:59.625 140 12334.30 79.50 55398.43 88888.00 2007-05-20 09:54:59.750 140 12334.35 79.53 55398.40 88888.00 2007-05-20 09:54:59.875 140 12334.33 79.50 55398.38 88888.00 2007-05-20 09:55:00.000 140 12334.33 79.45 55398.35 88888.00 2007-05-20 09:55:00.125 140 12334.35 79.40 55398.40 88888.00 2007-05-20 09:55:00.250 140 12334.38 79.40 55398.40 88888.00 2007-05-20 09:55:00.375 140 12334.35 79.42 55398.38 88888.00 2007-05-20 09:55:00.500 140 12334.30 79.45 55398.35 88888.00 2007-05-20 09:55:00.625 140 12334.30 79.42 55398.38 88888.00 2007-05-20 09:55:00.750 140 12334.27 79.42 55398.38 88888.00 2007-05-20 09:55:00.875 140 12334.33 79.45 55398.38 88888.00 2007-05-20 09:55:01.000 140 12334.35 79.42 55398.38 88888.00 2007-05-20 09:55:01.125 140 12334.27 79.45 55398.38 88888.00 2007-05-20 09:55:01.250 140 12334.25 79.53 55398.40 88888.00 2007-05-20 09:55:01.375 140 12334.30 79.53 55398.38 88888.00 2007-05-20 09:55:01.500 140 12334.27 79.45 55398.38 88888.00 2007-05-20 09:55:01.625 140 12334.33 79.38 55398.38 88888.00 2007-05-20 09:55:01.750 140 12334.30 79.45 55398.40 88888.00 2007-05-20 09:55:01.875 140 12334.27 79.47 55398.38 88888.00 2007-05-20 09:55:02.000 140 12334.23 79.45 55398.38 88888.00 2007-05-20 09:55:02.125 140 12334.23 79.45 55398.40 88888.00 2007-05-20 09:55:02.250 140 12334.25 79.45 55398.38 88888.00 2007-05-20 09:55:02.375 140 12334.27 79.47 55398.38 88888.00 2007-05-20 09:55:02.500 140 12334.30 79.50 55398.38 88888.00 2007-05-20 09:55:02.625 140 12334.30 79.53 55398.38 88888.00 2007-05-20 09:55:02.750 140 12334.27 79.55 55398.38 88888.00 2007-05-20 09:55:02.875 140 12334.27 79.55 55398.38 88888.00 2007-05-20 09:55:03.000 140 12334.20 79.55 55398.38 88888.00 2007-05-20 09:55:03.125 140 12334.15 79.58 55398.35 88888.00 2007-05-20 09:55:03.250 140 12334.08 79.50 55398.38 88888.00 2007-05-20 09:55:03.375 140 12334.02 79.50 55398.32 88888.00 2007-05-20 09:55:03.500 140 12333.98 79.47 55398.32 88888.00 2007-05-20 09:55:03.625 140 12334.00 79.47 55398.38 88888.00 2007-05-20 09:55:03.750 140 12334.02 79.47 55398.35 88888.00 2007-05-20 09:55:03.875 140 12334.02 79.47 55398.35 88888.00 2007-05-20 09:55:04.000 140 12334.17 79.47 55398.32 88888.00 2007-05-20 09:55:04.125 140 12334.20 79.50 55398.28 88888.00 2007-05-20 09:55:04.250 140 12334.15 79.47 55398.32 88888.00 2007-05-20 09:55:04.375 140 12334.12 79.53 55398.32 88888.00 2007-05-20 09:55:04.500 140 12334.10 79.53 55398.38 88888.00 2007-05-20 09:55:04.625 140 12334.10 79.45 55398.35 88888.00 2007-05-20 09:55:04.750 140 12334.05 79.42 55398.25 88888.00 2007-05-20 09:55:04.875 140 12334.12 79.47 55398.28 88888.00 2007-05-20 09:55:05.000 140 12334.12 79.50 55398.32 88888.00 2007-05-20 09:55:05.125 140 12334.05 79.42 55398.32 88888.00 2007-05-20 09:55:05.250 140 12334.02 79.40 55398.32 88888.00 2007-05-20 09:55:05.375 140 12334.10 79.45 55398.35 88888.00 2007-05-20 09:55:05.500 140 12334.12 79.55 55398.35 88888.00 2007-05-20 09:55:05.625 140 12334.12 79.58 55398.32 88888.00 2007-05-20 09:55:05.750 140 12334.12 79.53 55398.32 88888.00 2007-05-20 09:55:05.875 140 12334.15 79.50 55398.30 88888.00 2007-05-20 09:55:06.000 140 12334.15 79.53 55398.32 88888.00 2007-05-20 09:55:06.125 140 12334.10 79.58 55398.32 88888.00 2007-05-20 09:55:06.250 140 12334.12 79.58 55398.35 88888.00 2007-05-20 09:55:06.375 140 12334.10 79.53 55398.30 88888.00 2007-05-20 09:55:06.500 140 12334.10 79.47 55398.35 88888.00 2007-05-20 09:55:06.625 140 12334.10 79.47 55398.35 88888.00 2007-05-20 09:55:06.750 140 12334.10 79.53 55398.32 88888.00 2007-05-20 09:55:06.875 140 12334.05 79.50 55398.30 88888.00 2007-05-20 09:55:07.000 140 12334.05 79.53 55398.30 88888.00 2007-05-20 09:55:07.125 140 12334.02 79.62 55398.32 88888.00 2007-05-20 09:55:07.250 140 12334.00 79.60 55398.28 88888.00 2007-05-20 09:55:07.375 140 12334.00 79.58 55398.25 88888.00 2007-05-20 09:55:07.500 140 12333.98 79.58 55398.28 88888.00 2007-05-20 09:55:07.625 140 12333.98 79.60 55398.30 88888.00 2007-05-20 09:55:07.750 140 12333.98 79.55 55398.28 88888.00 2007-05-20 09:55:07.875 140 12334.00 79.50 55398.28 88888.00 2007-05-20 09:55:08.000 140 12334.05 79.60 55398.30 88888.00 2007-05-20 09:55:08.125 140 12334.02 79.60 55398.28 88888.00 2007-05-20 09:55:08.250 140 12334.05 79.58 55398.28 88888.00 2007-05-20 09:55:08.375 140 12334.10 79.60 55398.30 88888.00 2007-05-20 09:55:08.500 140 12334.08 79.62 55398.28 88888.00 2007-05-20 09:55:08.625 140 12334.05 79.62 55398.30 88888.00 2007-05-20 09:55:08.750 140 12333.98 79.60 55398.25 88888.00 2007-05-20 09:55:08.875 140 12334.00 79.60 55398.25 88888.00 2007-05-20 09:55:09.000 140 12334.05 79.58 55398.25 88888.00 2007-05-20 09:55:09.125 140 12334.02 79.58 55398.28 88888.00 2007-05-20 09:55:09.250 140 12334.02 79.65 55398.28 88888.00 2007-05-20 09:55:09.375 140 12334.00 79.65 55398.30 88888.00 2007-05-20 09:55:09.500 140 12333.98 79.62 55398.25 88888.00 2007-05-20 09:55:09.625 140 12333.95 79.60 55398.22 88888.00 2007-05-20 09:55:09.750 140 12333.88 79.55 55398.22 88888.00 2007-05-20 09:55:09.875 140 12333.95 79.60 55398.25 88888.00 2007-05-20 09:55:10.000 140 12333.98 79.58 55398.25 88888.00 2007-05-20 09:55:10.125 140 12333.92 79.58 55398.28 88888.00 2007-05-20 09:55:10.250 140 12333.90 79.65 55398.25 88888.00 2007-05-20 09:55:10.375 140 12333.92 79.65 55398.28 88888.00 2007-05-20 09:55:10.500 140 12333.90 79.65 55398.28 88888.00 2007-05-20 09:55:10.625 140 12333.88 79.65 55398.28 88888.00 2007-05-20 09:55:10.750 140 12333.92 79.62 55398.28 88888.00 2007-05-20 09:55:10.875 140 12333.95 79.62 55398.30 88888.00 2007-05-20 09:55:11.000 140 12333.98 79.60 55398.28 88888.00 2007-05-20 09:55:11.125 140 12333.92 79.60 55398.28 88888.00 2007-05-20 09:55:11.250 140 12333.90 79.62 55398.28 88888.00 2007-05-20 09:55:11.375 140 12334.00 79.65 55398.30 88888.00 2007-05-20 09:55:11.500 140 12333.98 79.62 55398.28 88888.00 2007-05-20 09:55:11.625 140 12333.95 79.60 55398.20 88888.00 2007-05-20 09:55:11.750 140 12333.95 79.62 55398.22 88888.00 2007-05-20 09:55:11.875 140 12334.00 79.62 55398.25 88888.00 2007-05-20 09:55:12.000 140 12333.98 79.65 55398.22 88888.00 2007-05-20 09:55:12.125 140 12333.85 79.65 55398.22 88888.00 2007-05-20 09:55:12.250 140 12333.75 79.60 55398.25 88888.00 2007-05-20 09:55:12.375 140 12333.85 79.65 55398.28 88888.00 2007-05-20 09:55:12.500 140 12333.92 79.62 55398.28 88888.00 2007-05-20 09:55:12.625 140 12333.85 79.62 55398.25 88888.00 2007-05-20 09:55:12.750 140 12333.85 79.67 55398.25 88888.00 2007-05-20 09:55:12.875 140 12333.75 79.65 55398.22 88888.00 2007-05-20 09:55:13.000 140 12333.75 79.67 55398.20 88888.00 2007-05-20 09:55:13.125 140 12333.83 79.65 55398.25 88888.00 2007-05-20 09:55:13.250 140 12333.83 79.62 55398.22 88888.00 2007-05-20 09:55:13.375 140 12333.77 79.60 55398.20 88888.00 2007-05-20 09:55:13.500 140 12333.75 79.60 55398.22 88888.00 2007-05-20 09:55:13.625 140 12333.80 79.67 55398.25 88888.00 2007-05-20 09:55:13.750 140 12333.92 79.70 55398.22 88888.00 2007-05-20 09:55:13.875 140 12333.88 79.67 55398.22 88888.00 2007-05-20 09:55:14.000 140 12333.88 79.67 55398.25 88888.00 2007-05-20 09:55:14.125 140 12333.95 79.75 55398.32 88888.00 2007-05-20 09:55:14.250 140 12333.92 79.78 55398.30 88888.00 2007-05-20 09:55:14.375 140 12333.83 79.70 55398.25 88888.00 2007-05-20 09:55:14.500 140 12333.77 79.67 55398.22 88888.00 2007-05-20 09:55:14.625 140 12333.83 79.70 55398.22 88888.00 2007-05-20 09:55:14.750 140 12333.92 79.80 55398.28 88888.00 2007-05-20 09:55:14.875 140 12333.90 79.78 55398.25 88888.00 2007-05-20 09:55:15.000 140 12333.85 79.70 55398.18 88888.00 2007-05-20 09:55:15.125 140 12333.83 79.72 55398.20 88888.00 2007-05-20 09:55:15.250 140 12333.83 79.72 55398.22 88888.00 2007-05-20 09:55:15.375 140 12333.88 79.75 55398.22 88888.00 2007-05-20 09:55:15.500 140 12333.90 79.75 55398.20 88888.00 2007-05-20 09:55:15.625 140 12333.80 79.78 55398.22 88888.00 2007-05-20 09:55:15.750 140 12333.80 79.85 55398.25 88888.00 2007-05-20 09:55:15.875 140 12333.80 79.83 55398.25 88888.00 2007-05-20 09:55:16.000 140 12333.80 79.75 55398.25 88888.00 2007-05-20 09:55:16.125 140 12333.75 79.75 55398.25 88888.00 2007-05-20 09:55:16.250 140 12333.70 79.75 55398.32 88888.00 2007-05-20 09:55:16.375 140 12333.80 79.83 55398.30 88888.00 2007-05-20 09:55:16.500 140 12333.83 79.80 55398.28 88888.00 2007-05-20 09:55:16.625 140 12333.77 79.72 55398.22 88888.00 2007-05-20 09:55:16.750 140 12333.75 79.70 55398.22 88888.00 2007-05-20 09:55:16.875 140 12333.75 79.67 55398.20 88888.00 2007-05-20 09:55:17.000 140 12333.73 79.75 55398.18 88888.00 2007-05-20 09:55:17.125 140 12333.77 79.75 55398.20 88888.00 2007-05-20 09:55:17.250 140 12333.75 79.75 55398.22 88888.00 2007-05-20 09:55:17.375 140 12333.77 79.75 55398.20 88888.00 2007-05-20 09:55:17.500 140 12333.83 79.75 55398.20 88888.00 2007-05-20 09:55:17.625 140 12333.83 79.75 55398.20 88888.00 2007-05-20 09:55:17.750 140 12333.80 79.78 55398.18 88888.00 2007-05-20 09:55:17.875 140 12333.88 79.83 55398.15 88888.00 2007-05-20 09:55:18.000 140 12333.88 79.78 55398.15 88888.00 2007-05-20 09:55:18.125 140 12333.92 79.78 55398.18 88888.00 2007-05-20 09:55:18.250 140 12333.92 79.80 55398.22 88888.00 2007-05-20 09:55:18.375 140 12333.95 79.80 55398.22 88888.00 2007-05-20 09:55:18.500 140 12333.92 79.83 55398.22 88888.00 2007-05-20 09:55:18.625 140 12333.83 79.80 55398.20 88888.00 2007-05-20 09:55:18.750 140 12333.85 79.83 55398.22 88888.00 2007-05-20 09:55:18.875 140 12333.90 79.85 55398.22 88888.00 2007-05-20 09:55:19.000 140 12333.95 79.80 55398.20 88888.00 2007-05-20 09:55:19.125 140 12333.88 79.72 55398.18 88888.00 2007-05-20 09:55:19.250 140 12333.83 79.70 55398.18 88888.00 2007-05-20 09:55:19.375 140 12333.80 79.75 55398.15 88888.00 2007-05-20 09:55:19.500 140 12333.80 79.75 55398.15 88888.00 2007-05-20 09:55:19.625 140 12333.85 79.75 55398.15 88888.00 2007-05-20 09:55:19.750 140 12333.88 79.78 55398.15 88888.00 2007-05-20 09:55:19.875 140 12333.85 79.80 55398.18 88888.00 2007-05-20 09:55:20.000 140 12333.77 79.80 55398.18 88888.00 2007-05-20 09:55:20.125 140 12333.75 79.75 55398.15 88888.00 2007-05-20 09:55:20.250 140 12333.80 79.78 55398.20 88888.00 2007-05-20 09:55:20.375 140 12333.85 79.80 55398.20 88888.00 2007-05-20 09:55:20.500 140 12333.90 79.83 55398.22 88888.00 2007-05-20 09:55:20.625 140 12333.85 79.80 55398.20 88888.00 2007-05-20 09:55:20.750 140 12333.88 79.78 55398.20 88888.00 2007-05-20 09:55:20.875 140 12333.88 79.83 55398.22 88888.00 2007-05-20 09:55:21.000 140 12333.80 79.80 55398.18 88888.00 2007-05-20 09:55:21.125 140 12333.77 79.83 55398.15 88888.00 2007-05-20 09:55:21.250 140 12333.85 79.83 55398.18 88888.00 2007-05-20 09:55:21.375 140 12333.92 79.88 55398.18 88888.00 2007-05-20 09:55:21.500 140 12333.90 79.85 55398.12 88888.00 2007-05-20 09:55:21.625 140 12333.80 79.83 55398.12 88888.00 2007-05-20 09:55:21.750 140 12333.80 79.88 55398.15 88888.00 2007-05-20 09:55:21.875 140 12333.83 79.88 55398.18 88888.00 2007-05-20 09:55:22.000 140 12333.77 79.85 55398.12 88888.00 2007-05-20 09:55:22.125 140 12333.73 79.83 55398.15 88888.00 2007-05-20 09:55:22.250 140 12333.70 79.80 55398.15 88888.00 2007-05-20 09:55:22.375 140 12333.75 79.85 55398.18 88888.00 2007-05-20 09:55:22.500 140 12333.80 79.90 55398.18 88888.00 2007-05-20 09:55:22.625 140 12333.83 79.92 55398.18 88888.00 2007-05-20 09:55:22.750 140 12333.80 79.95 55398.15 88888.00 2007-05-20 09:55:22.875 140 12333.75 79.92 55398.12 88888.00 2007-05-20 09:55:23.000 140 12333.85 79.92 55398.12 88888.00 2007-05-20 09:55:23.125 140 12333.83 79.90 55398.10 88888.00 2007-05-20 09:55:23.250 140 12333.77 79.92 55398.12 88888.00 2007-05-20 09:55:23.375 140 12333.83 79.97 55398.10 88888.00 2007-05-20 09:55:23.500 140 12333.83 79.97 55398.15 88888.00 2007-05-20 09:55:23.625 140 12333.80 79.95 55398.18 88888.00 2007-05-20 09:55:23.750 140 12333.77 79.92 55398.18 88888.00 2007-05-20 09:55:23.875 140 12333.83 79.97 55398.15 88888.00 2007-05-20 09:55:24.000 140 12333.80 79.90 55398.12 88888.00 2007-05-20 09:55:24.125 140 12333.73 79.90 55398.15 88888.00 2007-05-20 09:55:24.250 140 12333.73 79.95 55398.18 88888.00 2007-05-20 09:55:24.375 140 12333.75 79.92 55398.15 88888.00 2007-05-20 09:55:24.500 140 12333.75 79.90 55398.15 88888.00 2007-05-20 09:55:24.625 140 12333.75 79.95 55398.15 88888.00 2007-05-20 09:55:24.750 140 12333.75 79.95 55398.18 88888.00 2007-05-20 09:55:24.875 140 12333.77 79.92 55398.15 88888.00 2007-05-20 09:55:25.000 140 12333.77 79.92 55398.10 88888.00 2007-05-20 09:55:25.125 140 12333.77 79.97 55398.15 88888.00 2007-05-20 09:55:25.250 140 12333.83 79.97 55398.15 88888.00 2007-05-20 09:55:25.375 140 12333.85 79.95 55398.12 88888.00 2007-05-20 09:55:25.500 140 12333.83 79.95 55398.12 88888.00 2007-05-20 09:55:25.625 140 12333.73 79.92 55398.10 88888.00 2007-05-20 09:55:25.750 140 12333.70 79.95 55398.10 88888.00 2007-05-20 09:55:25.875 140 12333.77 79.95 55398.12 88888.00 2007-05-20 09:55:26.000 140 12333.85 79.97 55398.15 88888.00 2007-05-20 09:55:26.125 140 12333.85 79.95 55398.12 88888.00 2007-05-20 09:55:26.250 140 12333.75 79.90 55398.10 88888.00 2007-05-20 09:55:26.375 140 12333.70 79.88 55398.05 88888.00 2007-05-20 09:55:26.500 140 12333.70 79.95 55398.07 88888.00 2007-05-20 09:55:26.625 140 12333.73 79.95 55398.05 88888.00 2007-05-20 09:55:26.750 140 12333.77 80.00 55398.07 88888.00 2007-05-20 09:55:26.875 140 12333.73 79.97 55398.05 88888.00 2007-05-20 09:55:27.000 140 12333.67 79.92 55398.05 88888.00 2007-05-20 09:55:27.125 140 12333.73 79.97 55398.10 88888.00 2007-05-20 09:55:27.250 140 12333.73 79.95 55398.07 88888.00 2007-05-20 09:55:27.375 140 12333.67 79.92 55398.07 88888.00 2007-05-20 09:55:27.500 140 12333.67 79.92 55398.07 88888.00 2007-05-20 09:55:27.625 140 12333.75 80.03 55398.07 88888.00 2007-05-20 09:55:27.750 140 12333.77 80.03 55398.07 88888.00 2007-05-20 09:55:27.875 140 12333.75 80.00 55398.05 88888.00 2007-05-20 09:55:28.000 140 12333.73 79.95 55398.05 88888.00 2007-05-20 09:55:28.125 140 12333.75 79.95 55398.10 88888.00 2007-05-20 09:55:28.250 140 12333.77 79.97 55398.05 88888.00 2007-05-20 09:55:28.375 140 12333.80 79.97 55398.07 88888.00 2007-05-20 09:55:28.500 140 12333.80 79.95 55398.05 88888.00 2007-05-20 09:55:28.625 140 12333.77 80.00 55398.05 88888.00 2007-05-20 09:55:28.750 140 12333.75 80.03 55398.05 88888.00 2007-05-20 09:55:28.875 140 12333.75 80.08 55398.07 88888.00 2007-05-20 09:55:29.000 140 12333.73 80.08 55398.10 88888.00 2007-05-20 09:55:29.125 140 12333.67 80.05 55398.07 88888.00 2007-05-20 09:55:29.250 140 12333.67 80.05 55398.12 88888.00 2007-05-20 09:55:29.375 140 12333.77 80.08 55398.12 88888.00 2007-05-20 09:55:29.500 140 12333.75 80.08 55398.12 88888.00 2007-05-20 09:55:29.625 140 12333.75 80.05 55398.07 88888.00 2007-05-20 09:55:29.750 140 12333.77 80.00 55398.07 88888.00 2007-05-20 09:55:29.875 140 12333.77 80.00 55398.07 88888.00 2007-05-20 09:55:30.000 140 12333.75 80.00 55398.07 88888.00 2007-05-20 09:55:30.125 140 12333.75 79.97 55398.10 88888.00 2007-05-20 09:55:30.250 140 12333.67 79.95 55398.07 88888.00 2007-05-20 09:55:30.375 140 12333.67 79.97 55398.05 88888.00 2007-05-20 09:55:30.500 140 12333.62 79.97 55398.03 88888.00 2007-05-20 09:55:30.625 140 12333.60 80.03 55398.03 88888.00 2007-05-20 09:55:30.750 140 12333.73 80.10 55398.07 88888.00 2007-05-20 09:55:30.875 140 12333.83 80.15 55398.12 88888.00 2007-05-20 09:55:31.000 140 12333.80 80.10 55398.10 88888.00 2007-05-20 09:55:31.125 140 12333.73 80.08 55398.10 88888.00 2007-05-20 09:55:31.250 140 12333.62 80.00 55398.05 88888.00 2007-05-20 09:55:31.375 140 12333.58 80.03 55398.05 88888.00 2007-05-20 09:55:31.500 140 12333.60 80.00 55398.05 88888.00 2007-05-20 09:55:31.625 140 12333.70 80.05 55398.07 88888.00 2007-05-20 09:55:31.750 140 12333.77 80.10 55398.07 88888.00 2007-05-20 09:55:31.875 140 12333.73 80.08 55398.05 88888.00 2007-05-20 09:55:32.000 140 12333.70 80.10 55398.07 88888.00 2007-05-20 09:55:32.125 140 12333.75 80.10 55398.07 88888.00 2007-05-20 09:55:32.250 140 12333.70 80.08 55398.05 88888.00 2007-05-20 09:55:32.375 140 12333.60 80.03 55398.00 88888.00 2007-05-20 09:55:32.500 140 12333.50 79.97 55398.00 88888.00 2007-05-20 09:55:32.625 140 12333.55 80.05 55398.03 88888.00 2007-05-20 09:55:32.750 140 12333.60 80.08 55398.05 88888.00 2007-05-20 09:55:32.875 140 12333.62 80.03 55398.00 88888.00 2007-05-20 09:55:33.000 140 12333.62 80.03 55398.00 88888.00 2007-05-20 09:55:33.125 140 12333.65 80.08 55398.07 88888.00 2007-05-20 09:55:33.250 140 12333.73 80.08 55398.05 88888.00 2007-05-20 09:55:33.375 140 12333.85 80.08 55398.05 88888.00 2007-05-20 09:55:33.500 140 12333.83 80.08 55398.03 88888.00 2007-05-20 09:55:33.625 140 12333.75 80.08 55398.00 88888.00 2007-05-20 09:55:33.750 140 12333.70 80.12 55398.00 88888.00 2007-05-20 09:55:33.875 140 12333.73 80.12 55398.03 88888.00 2007-05-20 09:55:34.000 140 12333.70 80.10 55398.05 88888.00 2007-05-20 09:55:34.125 140 12333.62 80.10 55398.03 88888.00 2007-05-20 09:55:34.250 140 12333.62 80.12 55398.00 88888.00 2007-05-20 09:55:34.375 140 12333.70 80.10 55397.97 88888.00 2007-05-20 09:55:34.500 140 12333.73 80.08 55398.00 88888.00 2007-05-20 09:55:34.625 140 12333.73 80.12 55397.97 88888.00 2007-05-20 09:55:34.750 140 12333.75 80.12 55398.00 88888.00 2007-05-20 09:55:34.875 140 12333.70 80.15 55398.03 88888.00 2007-05-20 09:55:35.000 140 12333.62 80.08 55398.00 88888.00 2007-05-20 09:55:35.125 140 12333.62 80.08 55397.97 88888.00 2007-05-20 09:55:35.250 140 12333.65 80.15 55398.00 88888.00 2007-05-20 09:55:35.375 140 12333.80 80.20 55398.05 88888.00 2007-05-20 09:55:35.500 140 12333.77 80.15 55398.03 88888.00 2007-05-20 09:55:35.625 140 12333.67 80.08 55398.03 88888.00 2007-05-20 09:55:35.750 140 12333.67 80.08 55398.00 88888.00 2007-05-20 09:55:35.875 140 12333.70 80.15 55398.00 88888.00 2007-05-20 09:55:36.000 140 12333.73 80.20 55398.00 88888.00 2007-05-20 09:55:36.125 140 12333.73 80.17 55398.00 88888.00 2007-05-20 09:55:36.250 140 12333.75 80.17 55397.97 88888.00 2007-05-20 09:55:36.375 140 12333.80 80.22 55397.97 88888.00 2007-05-20 09:55:36.500 140 12333.70 80.15 55397.97 88888.00 2007-05-20 09:55:36.625 140 12333.65 80.10 55397.97 88888.00 2007-05-20 09:55:36.750 140 12333.73 80.20 55398.03 88888.00 2007-05-20 09:55:36.875 140 12333.73 80.22 55398.03 88888.00 2007-05-20 09:55:37.000 140 12333.67 80.15 55397.97 88888.00 2007-05-20 09:55:37.125 140 12333.65 80.17 55397.97 88888.00 2007-05-20 09:55:37.250 140 12333.62 80.17 55398.00 88888.00 2007-05-20 09:55:37.375 140 12333.75 80.22 55398.00 88888.00 2007-05-20 09:55:37.500 140 12333.70 80.22 55397.97 88888.00 2007-05-20 09:55:37.625 140 12333.65 80.12 55397.97 88888.00 2007-05-20 09:55:37.750 140 12333.73 80.17 55398.00 88888.00 2007-05-20 09:55:37.875 140 12333.75 80.22 55397.97 88888.00 2007-05-20 09:55:38.000 140 12333.67 80.15 55397.97 88888.00 2007-05-20 09:55:38.125 140 12333.65 80.20 55397.97 88888.00 2007-05-20 09:55:38.250 140 12333.62 80.17 55397.95 88888.00 2007-05-20 09:55:38.375 140 12333.62 80.17 55397.93 88888.00 2007-05-20 09:55:38.500 140 12333.70 80.20 55397.95 88888.00 2007-05-20 09:55:38.625 140 12333.73 80.20 55397.95 88888.00 2007-05-20 09:55:38.750 140 12333.73 80.22 55397.95 88888.00 2007-05-20 09:55:38.875 140 12333.73 80.22 55397.95 88888.00 2007-05-20 09:55:39.000 140 12333.70 80.22 55397.97 88888.00 2007-05-20 09:55:39.125 140 12333.70 80.25 55397.97 88888.00 2007-05-20 09:55:39.250 140 12333.73 80.30 55398.03 88888.00 2007-05-20 09:55:39.375 140 12333.67 80.28 55397.95 88888.00 2007-05-20 09:55:39.500 140 12333.60 80.20 55397.95 88888.00 2007-05-20 09:55:39.625 140 12333.65 80.22 55397.95 88888.00 2007-05-20 09:55:39.750 140 12333.73 80.28 55398.00 88888.00 2007-05-20 09:55:39.875 140 12333.75 80.25 55397.97 88888.00 2007-05-20 09:55:40.000 140 12333.73 80.25 55397.97 88888.00 2007-05-20 09:55:40.125 140 12333.65 80.22 55397.97 88888.00 2007-05-20 09:55:40.250 140 12333.67 80.28 55398.00 88888.00 2007-05-20 09:55:40.375 140 12333.73 80.28 55397.95 88888.00 2007-05-20 09:55:40.500 140 12333.67 80.25 55397.95 88888.00 2007-05-20 09:55:40.625 140 12333.67 80.30 55398.00 88888.00 2007-05-20 09:55:40.750 140 12333.73 80.28 55398.00 88888.00 2007-05-20 09:55:40.875 140 12333.67 80.28 55397.97 88888.00 2007-05-20 09:55:41.000 140 12333.62 80.25 55397.95 88888.00 2007-05-20 09:55:41.125 140 12333.60 80.30 55397.95 88888.00 2007-05-20 09:55:41.250 140 12333.62 80.33 55398.00 88888.00 2007-05-20 09:55:41.375 140 12333.73 80.38 55397.97 88888.00 2007-05-20 09:55:41.500 140 12333.73 80.33 55397.95 88888.00 2007-05-20 09:55:41.625 140 12333.67 80.33 55397.93 88888.00 2007-05-20 09:55:41.750 140 12333.65 80.33 55397.90 88888.00 2007-05-20 09:55:41.875 140 12333.65 80.30 55397.88 88888.00 2007-05-20 09:55:42.000 140 12333.65 80.28 55397.90 88888.00 2007-05-20 09:55:42.125 140 12333.60 80.28 55397.93 88888.00 2007-05-20 09:55:42.250 140 12333.58 80.28 55397.93 88888.00 2007-05-20 09:55:42.375 140 12333.62 80.28 55397.90 88888.00 2007-05-20 09:55:42.500 140 12333.70 80.28 55397.88 88888.00 2007-05-20 09:55:42.625 140 12333.70 80.28 55397.88 88888.00 2007-05-20 09:55:42.750 140 12333.70 80.33 55397.90 88888.00 2007-05-20 09:55:42.875 140 12333.75 80.38 55397.93 88888.00 2007-05-20 09:55:43.000 140 12333.80 80.38 55397.93 88888.00 2007-05-20 09:55:43.125 140 12333.75 80.35 55397.95 88888.00 2007-05-20 09:55:43.250 140 12333.67 80.30 55397.93 88888.00 2007-05-20 09:55:43.375 140 12333.70 80.30 55397.93 88888.00 2007-05-20 09:55:43.500 140 12333.73 80.28 55397.93 88888.00 2007-05-20 09:55:43.625 140 12333.70 80.30 55397.90 88888.00 2007-05-20 09:55:43.750 140 12333.73 80.35 55397.90 88888.00 2007-05-20 09:55:43.875 140 12333.75 80.35 55397.90 88888.00 2007-05-20 09:55:44.000 140 12333.75 80.35 55397.90 88888.00 2007-05-20 09:55:44.125 140 12333.73 80.42 55397.88 88888.00 2007-05-20 09:55:44.250 140 12333.65 80.33 55397.85 88888.00 2007-05-20 09:55:44.375 140 12333.65 80.30 55397.85 88888.00 2007-05-20 09:55:44.500 140 12333.65 80.30 55397.88 88888.00 2007-05-20 09:55:44.625 140 12333.73 80.35 55397.90 88888.00 2007-05-20 09:55:44.750 140 12333.75 80.38 55397.93 88888.00 2007-05-20 09:55:44.875 140 12333.73 80.38 55397.93 88888.00 2007-05-20 09:55:45.000 140 12333.67 80.40 55397.93 88888.00 2007-05-20 09:55:45.125 140 12333.62 80.42 55397.93 88888.00 2007-05-20 09:55:45.250 140 12333.55 80.45 55397.93 88888.00 2007-05-20 09:55:45.375 140 12333.65 80.45 55397.93 88888.00 2007-05-20 09:55:45.500 140 12333.62 80.38 55397.90 88888.00 2007-05-20 09:55:45.625 140 12333.58 80.33 55397.88 88888.00 2007-05-20 09:55:45.750 140 12333.65 80.35 55397.88 88888.00 2007-05-20 09:55:45.875 140 12333.62 80.45 55397.88 88888.00 2007-05-20 09:55:46.000 140 12333.70 80.47 55397.85 88888.00 2007-05-20 09:55:46.125 140 12333.73 80.45 55397.90 88888.00 2007-05-20 09:55:46.250 140 12333.70 80.45 55397.90 88888.00 2007-05-20 09:55:46.375 140 12333.73 80.45 55397.88 88888.00 2007-05-20 09:55:46.500 140 12333.67 80.40 55397.88 88888.00 2007-05-20 09:55:46.625 140 12333.62 80.38 55397.88 88888.00 2007-05-20 09:55:46.750 140 12333.62 80.42 55397.88 88888.00 2007-05-20 09:55:46.875 140 12333.60 80.45 55397.85 88888.00 2007-05-20 09:55:47.000 140 12333.65 80.47 55397.90 88888.00 2007-05-20 09:55:47.125 140 12333.67 80.50 55397.93 88888.00 2007-05-20 09:55:47.250 140 12333.60 80.40 55397.90 88888.00 2007-05-20 09:55:47.375 140 12333.60 80.40 55397.90 88888.00 2007-05-20 09:55:47.500 140 12333.65 80.42 55397.88 88888.00 2007-05-20 09:55:47.625 140 12333.62 80.42 55397.88 88888.00 2007-05-20 09:55:47.750 140 12333.60 80.47 55397.85 88888.00 2007-05-20 09:55:47.875 140 12333.60 80.50 55397.88 88888.00 2007-05-20 09:55:48.000 140 12333.58 80.45 55397.82 88888.00 2007-05-20 09:55:48.125 140 12333.60 80.47 55397.85 88888.00 2007-05-20 09:55:48.250 140 12333.58 80.40 55397.85 88888.00 2007-05-20 09:55:48.375 140 12333.62 80.40 55397.88 88888.00 2007-05-20 09:55:48.500 140 12333.62 80.45 55397.88 88888.00 2007-05-20 09:55:48.625 140 12333.62 80.45 55397.88 88888.00 2007-05-20 09:55:48.750 140 12333.62 80.45 55397.85 88888.00 2007-05-20 09:55:48.875 140 12333.65 80.40 55397.85 88888.00 2007-05-20 09:55:49.000 140 12333.62 80.40 55397.85 88888.00 2007-05-20 09:55:49.125 140 12333.62 80.42 55397.90 88888.00 2007-05-20 09:55:49.250 140 12333.70 80.42 55397.90 88888.00 2007-05-20 09:55:49.375 140 12333.75 80.42 55397.88 88888.00 2007-05-20 09:55:49.500 140 12333.70 80.47 55397.90 88888.00 2007-05-20 09:55:49.625 140 12333.62 80.50 55397.95 88888.00 2007-05-20 09:55:49.750 140 12333.60 80.47 55397.90 88888.00 2007-05-20 09:55:49.875 140 12333.62 80.45 55397.88 88888.00 2007-05-20 09:55:50.000 140 12333.70 80.42 55397.88 88888.00 2007-05-20 09:55:50.125 140 12333.73 80.42 55397.88 88888.00 2007-05-20 09:55:50.250 140 12333.65 80.42 55397.85 88888.00 2007-05-20 09:55:50.375 140 12333.60 80.40 55397.85 88888.00 2007-05-20 09:55:50.500 140 12333.55 80.40 55397.88 88888.00 2007-05-20 09:55:50.625 140 12333.58 80.47 55397.88 88888.00 2007-05-20 09:55:50.750 140 12333.65 80.47 55397.88 88888.00 2007-05-20 09:55:50.875 140 12333.62 80.45 55397.88 88888.00 2007-05-20 09:55:51.000 140 12333.60 80.45 55397.85 88888.00 2007-05-20 09:55:51.125 140 12333.65 80.47 55397.85 88888.00 2007-05-20 09:55:51.250 140 12333.65 80.50 55397.90 88888.00 2007-05-20 09:55:51.375 140 12333.73 80.55 55397.90 88888.00 2007-05-20 09:55:51.500 140 12333.65 80.55 55397.90 88888.00 2007-05-20 09:55:51.625 140 12333.65 80.47 55397.85 88888.00 2007-05-20 09:55:51.750 140 12333.67 80.47 55397.82 88888.00 2007-05-20 09:55:51.875 140 12333.65 80.50 55397.85 88888.00 2007-05-20 09:55:52.000 140 12333.58 80.47 55397.85 88888.00 2007-05-20 09:55:52.125 140 12333.58 80.53 55397.85 88888.00 2007-05-20 09:55:52.250 140 12333.52 80.50 55397.82 88888.00 2007-05-20 09:55:52.375 140 12333.55 80.55 55397.82 88888.00 2007-05-20 09:55:52.500 140 12333.55 80.58 55397.82 88888.00 2007-05-20 09:55:52.625 140 12333.55 80.58 55397.80 88888.00 2007-05-20 09:55:52.750 140 12333.55 80.53 55397.78 88888.00 2007-05-20 09:55:52.875 140 12333.58 80.50 55397.78 88888.00 2007-05-20 09:55:53.000 140 12333.62 80.53 55397.80 88888.00 2007-05-20 09:55:53.125 140 12333.62 80.50 55397.80 88888.00 2007-05-20 09:55:53.250 140 12333.60 80.53 55397.80 88888.00 2007-05-20 09:55:53.375 140 12333.62 80.55 55397.78 88888.00 2007-05-20 09:55:53.500 140 12333.52 80.47 55397.78 88888.00 2007-05-20 09:55:53.625 140 12333.45 80.50 55397.80 88888.00 2007-05-20 09:55:53.750 140 12333.50 80.58 55397.85 88888.00 2007-05-20 09:55:53.875 140 12333.55 80.55 55397.85 88888.00 2007-05-20 09:55:54.000 140 12333.52 80.55 55397.82 88888.00 2007-05-20 09:55:54.125 140 12333.52 80.50 55397.80 88888.00 2007-05-20 09:55:54.250 140 12333.52 80.47 55397.82 88888.00 2007-05-20 09:55:54.375 140 12333.58 80.53 55397.82 88888.00 2007-05-20 09:55:54.500 140 12333.52 80.53 55397.80 88888.00 2007-05-20 09:55:54.625 140 12333.50 80.50 55397.80 88888.00 2007-05-20 09:55:54.750 140 12333.52 80.50 55397.80 88888.00 2007-05-20 09:55:54.875 140 12333.55 80.53 55397.80 88888.00 2007-05-20 09:55:55.000 140 12333.58 80.53 55397.78 88888.00 2007-05-20 09:55:55.125 140 12333.60 80.55 55397.80 88888.00 2007-05-20 09:55:55.250 140 12333.62 80.50 55397.82 88888.00 2007-05-20 09:55:55.375 140 12333.62 80.53 55397.80 88888.00 2007-05-20 09:55:55.500 140 12333.58 80.53 55397.88 88888.00 2007-05-20 09:55:55.625 140 12333.52 80.58 55397.85 88888.00 2007-05-20 09:55:55.750 140 12333.45 80.50 55397.80 88888.00 2007-05-20 09:55:55.875 140 12333.45 80.53 55397.82 88888.00 2007-05-20 09:55:56.000 140 12333.55 80.55 55397.80 88888.00 2007-05-20 09:55:56.125 140 12333.60 80.58 55397.82 88888.00 2007-05-20 09:55:56.250 140 12333.50 80.58 55397.80 88888.00 2007-05-20 09:55:56.375 140 12333.52 80.58 55397.80 88888.00 2007-05-20 09:55:56.500 140 12333.62 80.60 55397.80 88888.00 2007-05-20 09:55:56.625 140 12333.65 80.58 55397.82 88888.00 2007-05-20 09:55:56.750 140 12333.62 80.53 55397.80 88888.00 2007-05-20 09:55:56.875 140 12333.52 80.47 55397.82 88888.00 2007-05-20 09:55:57.000 140 12333.50 80.50 55397.80 88888.00 2007-05-20 09:55:57.125 140 12333.52 80.53 55397.80 88888.00 2007-05-20 09:55:57.250 140 12333.55 80.53 55397.82 88888.00 2007-05-20 09:55:57.375 140 12333.55 80.58 55397.82 88888.00 2007-05-20 09:55:57.500 140 12333.52 80.60 55397.80 88888.00 2007-05-20 09:55:57.625 140 12333.50 80.62 55397.80 88888.00 2007-05-20 09:55:57.750 140 12333.55 80.62 55397.80 88888.00 2007-05-20 09:55:57.875 140 12333.52 80.60 55397.78 88888.00 2007-05-20 09:55:58.000 140 12333.50 80.58 55397.80 88888.00 2007-05-20 09:55:58.125 140 12333.48 80.60 55397.82 88888.00 2007-05-20 09:55:58.250 140 12333.48 80.58 55397.80 88888.00 2007-05-20 09:55:58.375 140 12333.50 80.58 55397.80 88888.00 2007-05-20 09:55:58.500 140 12333.50 80.55 55397.80 88888.00 2007-05-20 09:55:58.625 140 12333.50 80.58 55397.82 88888.00 2007-05-20 09:55:58.750 140 12333.50 80.55 55397.82 88888.00 2007-05-20 09:55:58.875 140 12333.55 80.55 55397.82 88888.00 2007-05-20 09:55:59.000 140 12333.55 80.58 55397.80 88888.00 2007-05-20 09:55:59.125 140 12333.50 80.58 55397.80 88888.00 2007-05-20 09:55:59.250 140 12333.48 80.60 55397.82 88888.00 2007-05-20 09:55:59.375 140 12333.50 80.65 55397.82 88888.00 2007-05-20 09:55:59.500 140 12333.45 80.62 55397.78 88888.00 2007-05-20 09:55:59.625 140 12333.45 80.58 55397.75 88888.00 2007-05-20 09:55:59.750 140 12333.45 80.55 55397.75 88888.00 2007-05-20 09:55:59.875 140 12333.48 80.60 55397.78 88888.00 2007-05-20 09:56:00.000 140 12333.55 80.62 55397.78 88888.00 2007-05-20 09:56:00.125 140 12333.52 80.58 55397.75 88888.00 2007-05-20 09:56:00.250 140 12333.50 80.58 55397.75 88888.00 2007-05-20 09:56:00.375 140 12333.58 80.58 55397.75 88888.00 2007-05-20 09:56:00.500 140 12333.60 80.60 55397.75 88888.00 2007-05-20 09:56:00.625 140 12333.55 80.58 55397.78 88888.00 2007-05-20 09:56:00.750 140 12333.55 80.55 55397.78 88888.00 2007-05-20 09:56:00.875 140 12333.55 80.58 55397.82 88888.00 2007-05-20 09:56:01.000 140 12333.58 80.62 55397.80 88888.00 2007-05-20 09:56:01.125 140 12333.58 80.67 55397.80 88888.00 2007-05-20 09:56:01.250 140 12333.52 80.65 55397.78 88888.00 2007-05-20 09:56:01.375 140 12333.48 80.60 55397.75 88888.00 2007-05-20 09:56:01.500 140 12333.48 80.60 55397.75 88888.00 2007-05-20 09:56:01.625 140 12333.48 80.58 55397.75 88888.00 2007-05-20 09:56:01.750 140 12333.42 80.60 55397.78 88888.00 2007-05-20 09:56:01.875 140 12333.50 80.62 55397.78 88888.00 2007-05-20 09:56:02.000 140 12333.60 80.65 55397.78 88888.00 2007-05-20 09:56:02.125 140 12333.60 80.65 55397.78 88888.00 2007-05-20 09:56:02.250 140 12333.45 80.60 55397.78 88888.00 2007-05-20 09:56:02.375 140 12333.38 80.60 55397.78 88888.00 2007-05-20 09:56:02.500 140 12333.45 80.65 55397.78 88888.00 2007-05-20 09:56:02.625 140 12333.50 80.65 55397.78 88888.00 2007-05-20 09:56:02.750 140 12333.48 80.60 55397.78 88888.00 2007-05-20 09:56:02.875 140 12333.42 80.60 55397.75 88888.00 2007-05-20 09:56:03.000 140 12333.50 80.62 55397.78 88888.00 2007-05-20 09:56:03.125 140 12333.55 80.60 55397.75 88888.00 2007-05-20 09:56:03.250 140 12333.52 80.62 55397.80 88888.00 2007-05-20 09:56:03.375 140 12333.55 80.60 55397.75 88888.00 2007-05-20 09:56:03.500 140 12333.52 80.60 55397.75 88888.00 2007-05-20 09:56:03.625 140 12333.52 80.55 55397.75 88888.00 2007-05-20 09:56:03.750 140 12333.55 80.60 55397.78 88888.00 2007-05-20 09:56:03.875 140 12333.55 80.60 55397.78 88888.00 2007-05-20 09:56:04.000 140 12333.48 80.60 55397.75 88888.00 2007-05-20 09:56:04.125 140 12333.42 80.58 55397.75 88888.00 2007-05-20 09:56:04.250 140 12333.42 80.60 55397.78 88888.00 2007-05-20 09:56:04.375 140 12333.42 80.65 55397.75 88888.00 2007-05-20 09:56:04.500 140 12333.40 80.65 55397.75 88888.00 2007-05-20 09:56:04.625 140 12333.42 80.65 55397.78 88888.00 2007-05-20 09:56:04.750 140 12333.40 80.65 55397.75 88888.00 2007-05-20 09:56:04.875 140 12333.40 80.65 55397.75 88888.00 2007-05-20 09:56:05.000 140 12333.45 80.62 55397.72 88888.00 2007-05-20 09:56:05.125 140 12333.52 80.67 55397.80 88888.00 2007-05-20 09:56:05.250 140 12333.52 80.65 55397.78 88888.00 2007-05-20 09:56:05.375 140 12333.52 80.60 55397.78 88888.00 2007-05-20 09:56:05.500 140 12333.48 80.55 55397.75 88888.00 2007-05-20 09:56:05.625 140 12333.48 80.60 55397.75 88888.00 2007-05-20 09:56:05.750 140 12333.50 80.62 55397.75 88888.00 2007-05-20 09:56:05.875 140 12333.52 80.70 55397.80 88888.00 2007-05-20 09:56:06.000 140 12333.52 80.65 55397.78 88888.00 2007-05-20 09:56:06.125 140 12333.48 80.65 55397.78 88888.00 2007-05-20 09:56:06.250 140 12333.48 80.62 55397.72 88888.00 2007-05-20 09:56:06.375 140 12333.42 80.58 55397.70 88888.00 2007-05-20 09:56:06.500 140 12333.40 80.60 55397.70 88888.00 2007-05-20 09:56:06.625 140 12333.45 80.62 55397.72 88888.00 2007-05-20 09:56:06.750 140 12333.42 80.62 55397.70 88888.00 2007-05-20 09:56:06.875 140 12333.50 80.65 55397.70 88888.00 2007-05-20 09:56:07.000 140 12333.55 80.62 55397.70 88888.00 2007-05-20 09:56:07.125 140 12333.58 80.70 55397.72 88888.00 2007-05-20 09:56:07.250 140 12333.52 80.67 55397.72 88888.00 2007-05-20 09:56:07.375 140 12333.55 80.67 55397.75 88888.00 2007-05-20 09:56:07.500 140 12333.55 80.65 55397.72 88888.00 2007-05-20 09:56:07.625 140 12333.58 80.67 55397.72 88888.00 2007-05-20 09:56:07.750 140 12333.55 80.72 55397.75 88888.00 2007-05-20 09:56:07.875 140 12333.50 80.72 55397.72 88888.00 2007-05-20 09:56:08.000 140 12333.48 80.70 55397.72 88888.00 2007-05-20 09:56:08.125 140 12333.40 80.58 55397.70 88888.00 2007-05-20 09:56:08.250 140 12333.42 80.60 55397.72 88888.00 2007-05-20 09:56:08.375 140 12333.52 80.62 55397.72 88888.00 2007-05-20 09:56:08.500 140 12333.52 80.70 55397.72 88888.00 2007-05-20 09:56:08.625 140 12333.52 80.72 55397.70 88888.00 2007-05-20 09:56:08.750 140 12333.55 80.72 55397.68 88888.00 2007-05-20 09:56:08.875 140 12333.48 80.70 55397.70 88888.00 2007-05-20 09:56:09.000 140 12333.40 80.65 55397.68 88888.00 2007-05-20 09:56:09.125 140 12333.38 80.62 55397.68 88888.00 2007-05-20 09:56:09.250 140 12333.42 80.62 55397.72 88888.00 2007-05-20 09:56:09.375 140 12333.45 80.67 55397.72 88888.00 2007-05-20 09:56:09.500 140 12333.45 80.72 55397.72 88888.00 2007-05-20 09:56:09.625 140 12333.52 80.78 55397.75 88888.00 2007-05-20 09:56:09.750 140 12333.48 80.72 55397.72 88888.00 2007-05-20 09:56:09.875 140 12333.40 80.67 55397.70 88888.00 2007-05-20 09:56:10.000 140 12333.40 80.70 55397.70 88888.00 2007-05-20 09:56:10.125 140 12333.42 80.70 55397.70 88888.00 2007-05-20 09:56:10.250 140 12333.40 80.65 55397.70 88888.00 2007-05-20 09:56:10.375 140 12333.42 80.62 55397.70 88888.00 2007-05-20 09:56:10.500 140 12333.42 80.65 55397.70 88888.00 2007-05-20 09:56:10.625 140 12333.52 80.72 55397.68 88888.00 2007-05-20 09:56:10.750 140 12333.48 80.67 55397.68 88888.00 2007-05-20 09:56:10.875 140 12333.42 80.65 55397.70 88888.00 2007-05-20 09:56:11.000 140 12333.45 80.65 55397.70 88888.00 2007-05-20 09:56:11.125 140 12333.48 80.70 55397.70 88888.00 2007-05-20 09:56:11.250 140 12333.42 80.67 55397.70 88888.00 2007-05-20 09:56:11.375 140 12333.50 80.72 55397.70 88888.00 2007-05-20 09:56:11.500 140 12333.48 80.67 55397.68 88888.00 2007-05-20 09:56:11.625 140 12333.52 80.72 55397.68 88888.00 2007-05-20 09:56:11.750 140 12333.55 80.78 55397.70 88888.00 2007-05-20 09:56:11.875 140 12333.52 80.70 55397.68 88888.00 2007-05-20 09:56:12.000 140 12333.45 80.67 55397.65 88888.00 2007-05-20 09:56:12.125 140 12333.45 80.67 55397.72 88888.00 2007-05-20 09:56:12.250 140 12333.38 80.72 55397.72 88888.00 2007-05-20 09:56:12.375 140 12333.50 80.78 55397.70 88888.00 2007-05-20 09:56:12.500 140 12333.55 80.75 55397.70 88888.00 2007-05-20 09:56:12.625 140 12333.55 80.75 55397.72 88888.00 2007-05-20 09:56:12.750 140 12333.45 80.67 55397.70 88888.00 2007-05-20 09:56:12.875 140 12333.48 80.70 55397.70 88888.00 2007-05-20 09:56:13.000 140 12333.45 80.67 55397.68 88888.00 2007-05-20 09:56:13.125 140 12333.45 80.62 55397.70 88888.00 2007-05-20 09:56:13.250 140 12333.45 80.65 55397.68 88888.00 2007-05-20 09:56:13.375 140 12333.50 80.70 55397.72 88888.00 2007-05-20 09:56:13.500 140 12333.45 80.70 55397.70 88888.00 2007-05-20 09:56:13.625 140 12333.42 80.72 55397.70 88888.00 2007-05-20 09:56:13.750 140 12333.42 80.70 55397.68 88888.00 2007-05-20 09:56:13.875 140 12333.48 80.67 55397.68 88888.00 2007-05-20 09:56:14.000 140 12333.45 80.67 55397.65 88888.00 2007-05-20 09:56:14.125 140 12333.48 80.72 55397.65 88888.00 2007-05-20 09:56:14.250 140 12333.42 80.72 55397.70 88888.00 2007-05-20 09:56:14.375 140 12333.40 80.72 55397.70 88888.00 2007-05-20 09:56:14.500 140 12333.40 80.70 55397.65 88888.00 2007-05-20 09:56:14.625 140 12333.40 80.70 55397.62 88888.00 2007-05-20 09:56:14.750 140 12333.42 80.75 55397.65 88888.00 2007-05-20 09:56:14.875 140 12333.48 80.75 55397.70 88888.00 2007-05-20 09:56:15.000 140 12333.42 80.67 55397.68 88888.00 2007-05-20 09:56:15.125 140 12333.35 80.67 55397.68 88888.00 2007-05-20 09:56:15.250 140 12333.33 80.70 55397.70 88888.00 2007-05-20 09:56:15.375 140 12333.38 80.75 55397.70 88888.00 2007-05-20 09:56:15.500 140 12333.35 80.75 55397.68 88888.00 2007-05-20 09:56:15.625 140 12333.38 80.75 55397.65 88888.00 2007-05-20 09:56:15.750 140 12333.33 80.70 55397.62 88888.00 2007-05-20 09:56:15.875 140 12333.35 80.62 55397.62 88888.00 2007-05-20 09:56:16.000 140 12333.42 80.65 55397.62 88888.00 2007-05-20 09:56:16.125 140 12333.48 80.70 55397.65 88888.00 2007-05-20 09:56:16.250 140 12333.45 80.72 55397.68 88888.00 2007-05-20 09:56:16.375 140 12333.45 80.75 55397.68 88888.00 2007-05-20 09:56:16.500 140 12333.50 80.80 55397.72 88888.00 2007-05-20 09:56:16.625 140 12333.48 80.80 55397.72 88888.00 2007-05-20 09:56:16.750 140 12333.48 80.78 55397.72 88888.00 2007-05-20 09:56:16.875 140 12333.45 80.67 55397.70 88888.00 2007-05-20 09:56:17.000 140 12333.42 80.60 55397.68 88888.00 2007-05-20 09:56:17.125 140 12333.45 80.60 55397.68 88888.00 2007-05-20 09:56:17.250 140 12333.42 80.62 55397.65 88888.00 2007-05-20 09:56:17.375 140 12333.45 80.70 55397.68 88888.00 2007-05-20 09:56:17.500 140 12333.42 80.70 55397.68 88888.00 2007-05-20 09:56:17.625 140 12333.40 80.70 55397.68 88888.00 2007-05-20 09:56:17.750 140 12333.42 80.75 55397.70 88888.00 2007-05-20 09:56:17.875 140 12333.38 80.70 55397.65 88888.00 2007-05-20 09:56:18.000 140 12333.35 80.70 55397.62 88888.00 2007-05-20 09:56:18.125 140 12333.40 80.72 55397.65 88888.00 2007-05-20 09:56:18.250 140 12333.50 80.75 55397.68 88888.00 2007-05-20 09:56:18.375 140 12333.50 80.78 55397.68 88888.00 2007-05-20 09:56:18.500 140 12333.50 80.80 55397.65 88888.00 2007-05-20 09:56:18.625 140 12333.45 80.75 55397.60 88888.00 2007-05-20 09:56:18.750 140 12333.38 80.75 55397.60 88888.00 2007-05-20 09:56:18.875 140 12333.38 80.78 55397.60 88888.00 2007-05-20 09:56:19.000 140 12333.50 80.83 55397.60 88888.00 2007-05-20 09:56:19.125 140 12333.50 80.78 55397.62 88888.00 2007-05-20 09:56:19.250 140 12333.50 80.62 55397.57 88888.00 2007-05-20 09:56:19.375 140 12333.48 80.65 55397.57 88888.00 2007-05-20 09:56:19.500 140 12333.48 80.72 55397.60 88888.00 2007-05-20 09:56:19.625 140 12333.58 80.78 55397.65 88888.00 2007-05-20 09:56:19.750 140 12333.58 80.80 55397.65 88888.00 2007-05-20 09:56:19.875 140 12333.48 80.70 55397.62 88888.00 2007-05-20 09:56:20.000 140 12333.55 80.75 55397.60 88888.00 2007-05-20 09:56:20.125 140 12333.60 80.75 55397.62 88888.00 2007-05-20 09:56:20.250 140 12333.50 80.72 55397.60 88888.00 2007-05-20 09:56:20.375 140 12333.42 80.72 55397.60 88888.00 2007-05-20 09:56:20.500 140 12333.50 80.72 55397.62 88888.00 2007-05-20 09:56:20.625 140 12333.52 80.75 55397.62 88888.00 2007-05-20 09:56:20.750 140 12333.52 80.78 55397.60 88888.00 2007-05-20 09:56:20.875 140 12333.55 80.80 55397.68 88888.00 2007-05-20 09:56:21.000 140 12333.55 80.78 55397.65 88888.00 2007-05-20 09:56:21.125 140 12333.52 80.78 55397.62 88888.00 2007-05-20 09:56:21.250 140 12333.48 80.70 55397.62 88888.00 2007-05-20 09:56:21.375 140 12333.48 80.72 55397.62 88888.00 2007-05-20 09:56:21.500 140 12333.50 80.83 55397.62 88888.00 2007-05-20 09:56:21.625 140 12333.52 80.83 55397.65 88888.00 2007-05-20 09:56:21.750 140 12333.45 80.75 55397.62 88888.00 2007-05-20 09:56:21.875 140 12333.45 80.75 55397.62 88888.00 2007-05-20 09:56:22.000 140 12333.45 80.75 55397.62 88888.00 2007-05-20 09:56:22.125 140 12333.50 80.75 55397.62 88888.00 2007-05-20 09:56:22.250 140 12333.48 80.72 55397.65 88888.00 2007-05-20 09:56:22.375 140 12333.48 80.75 55397.65 88888.00 2007-05-20 09:56:22.500 140 12333.50 80.75 55397.65 88888.00 2007-05-20 09:56:22.625 140 12333.58 80.72 55397.65 88888.00 2007-05-20 09:56:22.750 140 12333.48 80.70 55397.62 88888.00 2007-05-20 09:56:22.875 140 12333.42 80.75 55397.65 88888.00 2007-05-20 09:56:23.000 140 12333.48 80.78 55397.62 88888.00 2007-05-20 09:56:23.125 140 12333.50 80.75 55397.60 88888.00 2007-05-20 09:56:23.250 140 12333.45 80.75 55397.60 88888.00 2007-05-20 09:56:23.375 140 12333.50 80.70 55397.57 88888.00 2007-05-20 09:56:23.500 140 12333.48 80.75 55397.62 88888.00 2007-05-20 09:56:23.625 140 12333.45 80.78 55397.62 88888.00 2007-05-20 09:56:23.750 140 12333.40 80.80 55397.62 88888.00 2007-05-20 09:56:23.875 140 12333.38 80.78 55397.62 88888.00 2007-05-20 09:56:24.000 140 12333.42 80.78 55397.65 88888.00 2007-05-20 09:56:24.125 140 12333.40 80.75 55397.62 88888.00 2007-05-20 09:56:24.250 140 12333.35 80.72 55397.68 88888.00 2007-05-20 09:56:24.375 140 12333.45 80.75 55397.65 88888.00 2007-05-20 09:56:24.500 140 12333.50 80.75 55397.68 88888.00 2007-05-20 09:56:24.625 140 12333.50 80.75 55397.65 88888.00 2007-05-20 09:56:24.750 140 12333.42 80.75 55397.62 88888.00 2007-05-20 09:56:24.875 140 12333.35 80.75 55397.65 88888.00 2007-05-20 09:56:25.000 140 12333.38 80.78 55397.60 88888.00 2007-05-20 09:56:25.125 140 12333.48 80.80 55397.62 88888.00 2007-05-20 09:56:25.250 140 12333.48 80.80 55397.62 88888.00 2007-05-20 09:56:25.375 140 12333.50 80.78 55397.60 88888.00 2007-05-20 09:56:25.500 140 12333.52 80.75 55397.65 88888.00 2007-05-20 09:56:25.625 140 12333.60 80.78 55397.62 88888.00 2007-05-20 09:56:25.750 140 12333.62 80.75 55397.62 88888.00 2007-05-20 09:56:25.875 140 12333.55 80.75 55397.60 88888.00 2007-05-20 09:56:26.000 140 12333.45 80.80 55397.62 88888.00 2007-05-20 09:56:26.125 140 12333.42 80.75 55397.62 88888.00 2007-05-20 09:56:26.250 140 12333.48 80.72 55397.60 88888.00 2007-05-20 09:56:26.375 140 12333.50 80.75 55397.62 88888.00 2007-05-20 09:56:26.500 140 12333.50 80.80 55397.60 88888.00 2007-05-20 09:56:26.625 140 12333.42 80.83 55397.65 88888.00 2007-05-20 09:56:26.750 140 12333.45 80.83 55397.65 88888.00 2007-05-20 09:56:26.875 140 12333.55 80.80 55397.65 88888.00 2007-05-20 09:56:27.000 140 12333.58 80.80 55397.62 88888.00 2007-05-20 09:56:27.125 140 12333.55 80.83 55397.65 88888.00 2007-05-20 09:56:27.250 140 12333.42 80.75 55397.65 88888.00 2007-05-20 09:56:27.375 140 12333.35 80.75 55397.62 88888.00 2007-05-20 09:56:27.500 140 12333.40 80.80 55397.62 88888.00 2007-05-20 09:56:27.625 140 12333.45 80.80 55397.62 88888.00 2007-05-20 09:56:27.750 140 12333.48 80.83 55397.65 88888.00 2007-05-20 09:56:27.875 140 12333.48 80.83 55397.68 88888.00 2007-05-20 09:56:28.000 140 12333.40 80.83 55397.65 88888.00 2007-05-20 09:56:28.125 140 12333.38 80.80 55397.62 88888.00 2007-05-20 09:56:28.250 140 12333.40 80.78 55397.65 88888.00 2007-05-20 09:56:28.375 140 12333.40 80.75 55397.65 88888.00 2007-05-20 09:56:28.500 140 12333.45 80.78 55397.62 88888.00 2007-05-20 09:56:28.625 140 12333.48 80.80 55397.65 88888.00 2007-05-20 09:56:28.750 140 12333.42 80.80 55397.65 88888.00 2007-05-20 09:56:28.875 140 12333.40 80.83 55397.62 88888.00 2007-05-20 09:56:29.000 140 12333.45 80.85 55397.62 88888.00 2007-05-20 09:56:29.125 140 12333.45 80.83 55397.65 88888.00 2007-05-20 09:56:29.250 140 12333.45 80.80 55397.68 88888.00 2007-05-20 09:56:29.375 140 12333.42 80.83 55397.65 88888.00 2007-05-20 09:56:29.500 140 12333.45 80.78 55397.62 88888.00 2007-05-20 09:56:29.625 140 12333.48 80.78 55397.60 88888.00 2007-05-20 09:56:29.750 140 12333.45 80.80 55397.60 88888.00 2007-05-20 09:56:29.875 140 12333.48 80.85 55397.62 88888.00 2007-05-20 09:56:30.000 140 12333.40 80.80 55397.62 88888.00 2007-05-20 09:56:30.125 140 12333.35 80.78 55397.62 88888.00 2007-05-20 09:56:30.250 140 12333.38 80.83 55397.65 88888.00 2007-05-20 09:56:30.375 140 12333.33 80.88 55397.62 88888.00 2007-05-20 09:56:30.500 140 12333.25 80.83 55397.62 88888.00 2007-05-20 09:56:30.625 140 12333.30 80.83 55397.62 88888.00 2007-05-20 09:56:30.750 140 12333.30 80.78 55397.62 88888.00 2007-05-20 09:56:30.875 140 12333.27 80.78 55397.62 88888.00 2007-05-20 09:56:31.000 140 12333.30 80.80 55397.62 88888.00 2007-05-20 09:56:31.125 140 12333.33 80.83 55397.62 88888.00 2007-05-20 09:56:31.250 140 12333.35 80.83 55397.65 88888.00 2007-05-20 09:56:31.375 140 12333.35 80.78 55397.60 88888.00 2007-05-20 09:56:31.500 140 12333.30 80.78 55397.60 88888.00 2007-05-20 09:56:31.625 140 12333.38 80.83 55397.62 88888.00 2007-05-20 09:56:31.750 140 12333.35 80.85 55397.62 88888.00 2007-05-20 09:56:31.875 140 12333.27 80.85 55397.62 88888.00 2007-05-20 09:56:32.000 140 12333.30 80.80 55397.60 88888.00 2007-05-20 09:56:32.125 140 12333.38 80.80 55397.60 88888.00 2007-05-20 09:56:32.250 140 12333.35 80.80 55397.65 88888.00 2007-05-20 09:56:32.375 140 12333.35 80.80 55397.65 88888.00 2007-05-20 09:56:32.500 140 12333.35 80.85 55397.62 88888.00 2007-05-20 09:56:32.625 140 12333.40 80.90 55397.62 88888.00 2007-05-20 09:56:32.750 140 12333.42 80.88 55397.62 88888.00 2007-05-20 09:56:32.875 140 12333.38 80.78 55397.65 88888.00 2007-05-20 09:56:33.000 140 12333.42 80.80 55397.65 88888.00 2007-05-20 09:56:33.125 140 12333.42 80.85 55397.68 88888.00 2007-05-20 09:56:33.250 140 12333.38 80.88 55397.68 88888.00 2007-05-20 09:56:33.375 140 12333.38 80.90 55397.68 88888.00 2007-05-20 09:56:33.500 140 12333.48 80.95 55397.65 88888.00 2007-05-20 09:56:33.625 140 12333.45 80.90 55397.62 88888.00 2007-05-20 09:56:33.750 140 12333.42 80.88 55397.68 88888.00 2007-05-20 09:56:33.875 140 12333.38 80.83 55397.65 88888.00 2007-05-20 09:56:34.000 140 12333.38 80.83 55397.60 88888.00 2007-05-20 09:56:34.125 140 12333.42 80.85 55397.60 88888.00 2007-05-20 09:56:34.250 140 12333.42 80.80 55397.60 88888.00 2007-05-20 09:56:34.375 140 12333.42 80.83 55397.62 88888.00 2007-05-20 09:56:34.500 140 12333.38 80.80 55397.60 88888.00 2007-05-20 09:56:34.625 140 12333.33 80.78 55397.62 88888.00 2007-05-20 09:56:34.750 140 12333.30 80.80 55397.62 88888.00 2007-05-20 09:56:34.875 140 12333.35 80.83 55397.65 88888.00 2007-05-20 09:56:35.000 140 12333.35 80.80 55397.62 88888.00 2007-05-20 09:56:35.125 140 12333.35 80.78 55397.62 88888.00 2007-05-20 09:56:35.250 140 12333.30 80.75 55397.65 88888.00 2007-05-20 09:56:35.375 140 12333.30 80.80 55397.65 88888.00 2007-05-20 09:56:35.500 140 12333.30 80.88 55397.68 88888.00 2007-05-20 09:56:35.625 140 12333.27 80.85 55397.65 88888.00 2007-05-20 09:56:35.750 140 12333.35 80.85 55397.65 88888.00 2007-05-20 09:56:35.875 140 12333.42 80.85 55397.65 88888.00 2007-05-20 09:56:36.000 140 12333.48 80.88 55397.68 88888.00 2007-05-20 09:56:36.125 140 12333.45 80.85 55397.62 88888.00 2007-05-20 09:56:36.250 140 12333.40 80.83 55397.62 88888.00 2007-05-20 09:56:36.375 140 12333.42 80.85 55397.62 88888.00 2007-05-20 09:56:36.500 140 12333.40 80.80 55397.62 88888.00 2007-05-20 09:56:36.625 140 12333.40 80.80 55397.60 88888.00 2007-05-20 09:56:36.750 140 12333.45 80.90 55397.62 88888.00 2007-05-20 09:56:36.875 140 12333.45 80.92 55397.62 88888.00 2007-05-20 09:56:37.000 140 12333.38 80.90 55397.60 88888.00 2007-05-20 09:56:37.125 140 12333.40 80.92 55397.60 88888.00 2007-05-20 09:56:37.250 140 12333.38 80.85 55397.62 88888.00 2007-05-20 09:56:37.375 140 12333.38 80.83 55397.62 88888.00 2007-05-20 09:56:37.500 140 12333.30 80.83 55397.62 88888.00 2007-05-20 09:56:37.625 140 12333.33 80.85 55397.62 88888.00 2007-05-20 09:56:37.750 140 12333.40 80.88 55397.65 88888.00 2007-05-20 09:56:37.875 140 12333.45 80.90 55397.68 88888.00 2007-05-20 09:56:38.000 140 12333.48 80.88 55397.65 88888.00 2007-05-20 09:56:38.125 140 12333.45 80.88 55397.62 88888.00 2007-05-20 09:56:38.250 140 12333.35 80.83 55397.62 88888.00 2007-05-20 09:56:38.375 140 12333.40 80.88 55397.65 88888.00 2007-05-20 09:56:38.500 140 12333.35 80.88 55397.68 88888.00 2007-05-20 09:56:38.625 140 12333.30 80.90 55397.68 88888.00 2007-05-20 09:56:38.750 140 12333.30 80.92 55397.65 88888.00 2007-05-20 09:56:38.875 140 12333.35 80.92 55397.65 88888.00 2007-05-20 09:56:39.000 140 12333.38 80.90 55397.62 88888.00 2007-05-20 09:56:39.125 140 12333.38 80.90 55397.62 88888.00 2007-05-20 09:56:39.250 140 12333.35 80.83 55397.62 88888.00 2007-05-20 09:56:39.375 140 12333.38 80.83 55397.62 88888.00 2007-05-20 09:56:39.500 140 12333.38 80.88 55397.65 88888.00 2007-05-20 09:56:39.625 140 12333.35 80.88 55397.65 88888.00 2007-05-20 09:56:39.750 140 12333.25 80.88 55397.65 88888.00 2007-05-20 09:56:39.875 140 12333.20 80.85 55397.65 88888.00 2007-05-20 09:56:40.000 140 12333.17 80.88 55397.65 88888.00 2007-05-20 09:56:40.125 140 12333.27 80.92 55397.65 88888.00 2007-05-20 09:56:40.250 140 12333.30 80.92 55397.68 88888.00 2007-05-20 09:56:40.375 140 12333.33 80.95 55397.68 88888.00 2007-05-20 09:56:40.500 140 12333.35 80.92 55397.68 88888.00 2007-05-20 09:56:40.625 140 12333.30 80.90 55397.62 88888.00 2007-05-20 09:56:40.750 140 12333.20 80.83 55397.65 88888.00 2007-05-20 09:56:40.875 140 12333.23 80.88 55397.62 88888.00 2007-05-20 09:56:41.000 140 12333.25 80.88 55397.60 88888.00 2007-05-20 09:56:41.125 140 12333.27 80.88 55397.62 88888.00 2007-05-20 09:56:41.250 140 12333.17 80.85 55397.62 88888.00 2007-05-20 09:56:41.375 140 12333.20 80.90 55397.62 88888.00 2007-05-20 09:56:41.500 140 12333.25 80.97 55397.65 88888.00 2007-05-20 09:56:41.625 140 12333.25 80.90 55397.68 88888.00 2007-05-20 09:56:41.750 140 12333.25 80.88 55397.65 88888.00 2007-05-20 09:56:41.875 140 12333.17 80.95 55397.65 88888.00 2007-05-20 09:56:42.000 140 12333.17 80.92 55397.62 88888.00 2007-05-20 09:56:42.125 140 12333.27 80.97 55397.68 88888.00 2007-05-20 09:56:42.250 140 12333.33 80.92 55397.68 88888.00 2007-05-20 09:56:42.375 140 12333.27 80.90 55397.65 88888.00 2007-05-20 09:56:42.500 140 12333.23 80.88 55397.60 88888.00 2007-05-20 09:56:42.625 140 12333.17 80.85 55397.60 88888.00 2007-05-20 09:56:42.750 140 12333.17 80.90 55397.65 88888.00 2007-05-20 09:56:42.875 140 12333.25 80.90 55397.68 88888.00 2007-05-20 09:56:43.000 140 12333.25 80.90 55397.65 88888.00 2007-05-20 09:56:43.125 140 12333.20 80.88 55397.62 88888.00 2007-05-20 09:56:43.250 140 12333.20 80.85 55397.62 88888.00 2007-05-20 09:56:43.375 140 12333.20 80.88 55397.60 88888.00 2007-05-20 09:56:43.500 140 12333.23 80.92 55397.62 88888.00 2007-05-20 09:56:43.625 140 12333.23 80.95 55397.68 88888.00 2007-05-20 09:56:43.750 140 12333.17 80.92 55397.68 88888.00 2007-05-20 09:56:43.875 140 12333.17 80.92 55397.68 88888.00 2007-05-20 09:56:44.000 140 12333.12 80.92 55397.62 88888.00 2007-05-20 09:56:44.125 140 12333.12 80.92 55397.65 88888.00 2007-05-20 09:56:44.250 140 12333.10 80.90 55397.68 88888.00 2007-05-20 09:56:44.375 140 12333.10 80.92 55397.70 88888.00 2007-05-20 09:56:44.500 140 12333.12 80.97 55397.70 88888.00 2007-05-20 09:56:44.625 140 12333.20 81.00 55397.70 88888.00 2007-05-20 09:56:44.750 140 12333.23 81.00 55397.70 88888.00 2007-05-20 09:56:44.875 140 12333.20 80.95 55397.68 88888.00 2007-05-20 09:56:45.000 140 12333.25 80.95 55397.68 88888.00 2007-05-20 09:56:45.125 140 12333.25 80.92 55397.70 88888.00 2007-05-20 09:56:45.250 140 12333.20 80.92 55397.70 88888.00 2007-05-20 09:56:45.375 140 12333.25 80.95 55397.70 88888.00 2007-05-20 09:56:45.500 140 12333.25 80.95 55397.70 88888.00 2007-05-20 09:56:45.625 140 12333.30 80.92 55397.68 88888.00 2007-05-20 09:56:45.750 140 12333.23 80.95 55397.65 88888.00 2007-05-20 09:56:45.875 140 12333.25 81.00 55397.70 88888.00 2007-05-20 09:56:46.000 140 12333.30 81.00 55397.68 88888.00 2007-05-20 09:56:46.125 140 12333.27 81.00 55397.68 88888.00 2007-05-20 09:56:46.250 140 12333.17 80.95 55397.68 88888.00 2007-05-20 09:56:46.375 140 12333.20 81.00 55397.68 88888.00 2007-05-20 09:56:46.500 140 12333.20 81.03 55397.68 88888.00 2007-05-20 09:56:46.625 140 12333.20 80.97 55397.65 88888.00 2007-05-20 09:56:46.750 140 12333.20 80.95 55397.68 88888.00 2007-05-20 09:56:46.875 140 12333.25 80.97 55397.70 88888.00 2007-05-20 09:56:47.000 140 12333.17 81.00 55397.70 88888.00 2007-05-20 09:56:47.125 140 12333.17 80.95 55397.70 88888.00 2007-05-20 09:56:47.250 140 12333.15 80.90 55397.68 88888.00 2007-05-20 09:56:47.375 140 12333.15 80.92 55397.68 88888.00 2007-05-20 09:56:47.500 140 12333.20 80.95 55397.65 88888.00 2007-05-20 09:56:47.625 140 12333.25 81.00 55397.70 88888.00 2007-05-20 09:56:47.750 140 12333.25 81.03 55397.68 88888.00 2007-05-20 09:56:47.875 140 12333.20 81.03 55397.70 88888.00 2007-05-20 09:56:48.000 140 12333.15 80.97 55397.68 88888.00 2007-05-20 09:56:48.125 140 12333.20 80.97 55397.68 88888.00 2007-05-20 09:56:48.250 140 12333.17 80.95 55397.65 88888.00 2007-05-20 09:56:48.375 140 12333.20 80.92 55397.65 88888.00 2007-05-20 09:56:48.500 140 12333.23 80.95 55397.65 88888.00 2007-05-20 09:56:48.625 140 12333.23 80.95 55397.68 88888.00 2007-05-20 09:56:48.750 140 12333.20 80.97 55397.65 88888.00 2007-05-20 09:56:48.875 140 12333.15 80.95 55397.65 88888.00 2007-05-20 09:56:49.000 140 12333.10 80.97 55397.68 88888.00 2007-05-20 09:56:49.125 140 12333.08 81.00 55397.70 88888.00 2007-05-20 09:56:49.250 140 12333.12 80.95 55397.70 88888.00 2007-05-20 09:56:49.375 140 12333.23 81.00 55397.70 88888.00 2007-05-20 09:56:49.500 140 12333.23 81.03 55397.70 88888.00 2007-05-20 09:56:49.625 140 12333.17 81.03 55397.68 88888.00 2007-05-20 09:56:49.750 140 12333.05 80.95 55397.65 88888.00 2007-05-20 09:56:49.875 140 12333.02 81.00 55397.65 88888.00 2007-05-20 09:56:50.000 140 12333.15 81.08 55397.68 88888.00 2007-05-20 09:56:50.125 140 12333.17 81.08 55397.68 88888.00 2007-05-20 09:56:50.250 140 12333.15 80.97 55397.68 88888.00 2007-05-20 09:56:50.375 140 12333.17 80.95 55397.68 88888.00 2007-05-20 09:56:50.500 140 12333.17 80.97 55397.68 88888.00 2007-05-20 09:56:50.625 140 12333.15 81.03 55397.65 88888.00 2007-05-20 09:56:50.750 140 12333.15 81.05 55397.68 88888.00 2007-05-20 09:56:50.875 140 12333.17 81.03 55397.70 88888.00 2007-05-20 09:56:51.000 140 12333.15 81.05 55397.68 88888.00 2007-05-20 09:56:51.125 140 12333.20 81.05 55397.65 88888.00 2007-05-20 09:56:51.250 140 12333.17 80.95 55397.65 88888.00 2007-05-20 09:56:51.375 140 12333.23 81.03 55397.68 88888.00 2007-05-20 09:56:51.500 140 12333.27 81.10 55397.72 88888.00 2007-05-20 09:56:51.625 140 12333.25 81.05 55397.70 88888.00 2007-05-20 09:56:51.750 140 12333.23 81.03 55397.68 88888.00 2007-05-20 09:56:51.875 140 12333.20 81.00 55397.62 88888.00 2007-05-20 09:56:52.000 140 12333.17 81.03 55397.65 88888.00 2007-05-20 09:56:52.125 140 12333.20 81.03 55397.65 88888.00 2007-05-20 09:56:52.250 140 12333.20 81.03 55397.65 88888.00 2007-05-20 09:56:52.375 140 12333.17 81.05 55397.65 88888.00 2007-05-20 09:56:52.500 140 12333.23 81.10 55397.68 88888.00 2007-05-20 09:56:52.625 140 12333.27 81.08 55397.65 88888.00 2007-05-20 09:56:52.750 140 12333.23 81.05 55397.65 88888.00 2007-05-20 09:56:52.875 140 12333.20 81.03 55397.65 88888.00 2007-05-20 09:56:53.000 140 12333.27 81.10 55397.65 88888.00 2007-05-20 09:56:53.125 140 12333.23 81.10 55397.65 88888.00 2007-05-20 09:56:53.250 140 12333.20 81.03 55397.62 88888.00 2007-05-20 09:56:53.375 140 12333.23 81.00 55397.57 88888.00 2007-05-20 09:56:53.500 140 12333.20 80.97 55397.55 88888.00 2007-05-20 09:56:53.625 140 12333.20 81.05 55397.57 88888.00 2007-05-20 09:56:53.750 140 12333.25 81.10 55397.62 88888.00 2007-05-20 09:56:53.875 140 12333.23 81.08 55397.62 88888.00 2007-05-20 09:56:54.000 140 12333.20 81.00 55397.62 88888.00 2007-05-20 09:56:54.125 140 12333.25 81.08 55397.65 88888.00 2007-05-20 09:56:54.250 140 12333.23 81.03 55397.68 88888.00 2007-05-20 09:56:54.375 140 12333.17 81.00 55397.65 88888.00 2007-05-20 09:56:54.500 140 12333.17 81.08 55397.68 88888.00 2007-05-20 09:56:54.625 140 12333.23 81.12 55397.65 88888.00 2007-05-20 09:56:54.750 140 12333.27 81.10 55397.65 88888.00 2007-05-20 09:56:54.875 140 12333.17 81.10 55397.62 88888.00 2007-05-20 09:56:55.000 140 12333.05 81.05 55397.62 88888.00 2007-05-20 09:56:55.125 140 12333.10 81.10 55397.68 88888.00 2007-05-20 09:56:55.250 140 12333.20 81.12 55397.65 88888.00 2007-05-20 09:56:55.375 140 12333.20 81.08 55397.65 88888.00 2007-05-20 09:56:55.500 140 12333.15 81.15 55397.65 88888.00 2007-05-20 09:56:55.625 140 12333.08 81.15 55397.65 88888.00 2007-05-20 09:56:55.750 140 12333.02 81.08 55397.62 88888.00 2007-05-20 09:56:55.875 140 12333.00 81.10 55397.62 88888.00 2007-05-20 09:56:56.000 140 12333.02 81.17 55397.60 88888.00 2007-05-20 09:56:56.125 140 12333.10 81.15 55397.65 88888.00 2007-05-20 09:56:56.250 140 12333.08 81.10 55397.65 88888.00 2007-05-20 09:56:56.375 140 12333.08 81.15 55397.65 88888.00 2007-05-20 09:56:56.500 140 12333.10 81.17 55397.65 88888.00 2007-05-20 09:56:56.625 140 12333.08 81.12 55397.65 88888.00 2007-05-20 09:56:56.750 140 12333.05 81.12 55397.62 88888.00 2007-05-20 09:56:56.875 140 12333.00 81.05 55397.62 88888.00 2007-05-20 09:56:57.000 140 12332.98 81.03 55397.62 88888.00 2007-05-20 09:56:57.125 140 12333.10 81.05 55397.65 88888.00 2007-05-20 09:56:57.250 140 12333.17 81.15 55397.68 88888.00 2007-05-20 09:56:57.375 140 12333.17 81.22 55397.65 88888.00 2007-05-20 09:56:57.500 140 12333.05 81.12 55397.60 88888.00 2007-05-20 09:56:57.625 140 12333.02 81.05 55397.60 88888.00 2007-05-20 09:56:57.750 140 12333.08 81.12 55397.60 88888.00 2007-05-20 09:56:57.875 140 12333.08 81.15 55397.65 88888.00 2007-05-20 09:56:58.000 140 12333.08 81.12 55397.62 88888.00 2007-05-20 09:56:58.125 140 12333.05 81.15 55397.65 88888.00 2007-05-20 09:56:58.250 140 12333.02 81.12 55397.68 88888.00 2007-05-20 09:56:58.375 140 12333.05 81.17 55397.70 88888.00 2007-05-20 09:56:58.500 140 12333.08 81.20 55397.68 88888.00 2007-05-20 09:56:58.625 140 12333.08 81.17 55397.68 88888.00 2007-05-20 09:56:58.750 140 12333.00 81.12 55397.68 88888.00 2007-05-20 09:56:58.875 140 12332.98 81.15 55397.68 88888.00 2007-05-20 09:56:59.000 140 12333.02 81.15 55397.65 88888.00 2007-05-20 09:56:59.125 140 12333.02 81.12 55397.62 88888.00 2007-05-20 09:56:59.250 140 12333.00 81.05 55397.60 88888.00 2007-05-20 09:56:59.375 140 12333.02 81.05 55397.62 88888.00 2007-05-20 09:56:59.500 140 12333.08 81.17 55397.62 88888.00 2007-05-20 09:56:59.625 140 12333.05 81.17 55397.62 88888.00 2007-05-20 09:56:59.750 140 12333.00 81.17 55397.62 88888.00 2007-05-20 09:56:59.875 140 12333.08 81.20 55397.62 88888.00 2007-05-20 09:57:00.000 140 12333.08 81.12 55397.65 88888.00 2007-05-20 09:57:00.125 140 12333.05 81.05 55397.65 88888.00 2007-05-20 09:57:00.250 140 12333.02 81.08 55397.65 88888.00 2007-05-20 09:57:00.375 140 12333.08 81.17 55397.68 88888.00 2007-05-20 09:57:00.500 140 12333.10 81.15 55397.70 88888.00 2007-05-20 09:57:00.625 140 12333.10 81.12 55397.68 88888.00 2007-05-20 09:57:00.750 140 12333.10 81.17 55397.68 88888.00 2007-05-20 09:57:00.875 140 12333.08 81.15 55397.62 88888.00 2007-05-20 09:57:01.000 140 12333.05 81.17 55397.60 88888.00 2007-05-20 09:57:01.125 140 12333.12 81.28 55397.62 88888.00 2007-05-20 09:57:01.250 140 12333.10 81.25 55397.62 88888.00 2007-05-20 09:57:01.375 140 12333.10 81.22 55397.62 88888.00 2007-05-20 09:57:01.500 140 12333.08 81.20 55397.62 88888.00 2007-05-20 09:57:01.625 140 12333.12 81.17 55397.60 88888.00 2007-05-20 09:57:01.750 140 12333.08 81.17 55397.60 88888.00 2007-05-20 09:57:01.875 140 12333.02 81.15 55397.62 88888.00 2007-05-20 09:57:02.000 140 12333.02 81.20 55397.60 88888.00 2007-05-20 09:57:02.125 140 12333.02 81.20 55397.62 88888.00 2007-05-20 09:57:02.250 140 12333.08 81.15 55397.65 88888.00 2007-05-20 09:57:02.375 140 12333.12 81.17 55397.62 88888.00 2007-05-20 09:57:02.500 140 12333.15 81.25 55397.65 88888.00 2007-05-20 09:57:02.625 140 12333.10 81.25 55397.65 88888.00 2007-05-20 09:57:02.750 140 12333.12 81.20 55397.62 88888.00 2007-05-20 09:57:02.875 140 12333.15 81.17 55397.62 88888.00 2007-05-20 09:57:03.000 140 12333.17 81.17 55397.62 88888.00 2007-05-20 09:57:03.125 140 12333.23 81.25 55397.60 88888.00 2007-05-20 09:57:03.250 140 12333.15 81.25 55397.60 88888.00 2007-05-20 09:57:03.375 140 12333.10 81.17 55397.55 88888.00 2007-05-20 09:57:03.500 140 12333.10 81.12 55397.57 88888.00 2007-05-20 09:57:03.625 140 12333.15 81.17 55397.60 88888.00 2007-05-20 09:57:03.750 140 12333.17 81.17 55397.62 88888.00 2007-05-20 09:57:03.875 140 12333.10 81.15 55397.62 88888.00 2007-05-20 09:57:04.000 140 12333.08 81.12 55397.60 88888.00 2007-05-20 09:57:04.125 140 12333.15 81.17 55397.60 88888.00 2007-05-20 09:57:04.250 140 12333.20 81.15 55397.62 88888.00 2007-05-20 09:57:04.375 140 12333.23 81.20 55397.60 88888.00 2007-05-20 09:57:04.500 140 12333.20 81.20 55397.62 88888.00 2007-05-20 09:57:04.625 140 12333.10 81.17 55397.60 88888.00 2007-05-20 09:57:04.750 140 12333.10 81.20 55397.62 88888.00 2007-05-20 09:57:04.875 140 12333.08 81.22 55397.57 88888.00 2007-05-20 09:57:05.000 140 12333.05 81.22 55397.55 88888.00 2007-05-20 09:57:05.125 140 12333.05 81.22 55397.57 88888.00 2007-05-20 09:57:05.250 140 12333.15 81.28 55397.62 88888.00 2007-05-20 09:57:05.375 140 12333.17 81.30 55397.62 88888.00 2007-05-20 09:57:05.500 140 12333.17 81.30 55397.62 88888.00 2007-05-20 09:57:05.625 140 12333.15 81.25 55397.60 88888.00 2007-05-20 09:57:05.750 140 12333.17 81.20 55397.57 88888.00 2007-05-20 09:57:05.875 140 12333.20 81.25 55397.57 88888.00 2007-05-20 09:57:06.000 140 12333.17 81.22 55397.60 88888.00 2007-05-20 09:57:06.125 140 12333.15 81.17 55397.57 88888.00 2007-05-20 09:57:06.250 140 12333.10 81.15 55397.57 88888.00 2007-05-20 09:57:06.375 140 12333.12 81.25 55397.62 88888.00 2007-05-20 09:57:06.500 140 12333.23 81.33 55397.65 88888.00 2007-05-20 09:57:06.625 140 12333.15 81.33 55397.62 88888.00 2007-05-20 09:57:06.750 140 12333.12 81.22 55397.60 88888.00 2007-05-20 09:57:06.875 140 12333.12 81.15 55397.60 88888.00 2007-05-20 09:57:07.000 140 12333.15 81.20 55397.57 88888.00 2007-05-20 09:57:07.125 140 12333.12 81.20 55397.60 88888.00 2007-05-20 09:57:07.250 140 12333.05 81.22 55397.62 88888.00 2007-05-20 09:57:07.375 140 12333.20 81.33 55397.62 88888.00 2007-05-20 09:57:07.500 140 12333.25 81.28 55397.62 88888.00 2007-05-20 09:57:07.625 140 12333.27 81.20 55397.60 88888.00 2007-05-20 09:57:07.750 140 12333.23 81.17 55397.60 88888.00 2007-05-20 09:57:07.875 140 12333.20 81.22 55397.60 88888.00 2007-05-20 09:57:08.000 140 12333.27 81.28 55397.65 88888.00 2007-05-20 09:57:08.125 140 12333.25 81.22 55397.62 88888.00 2007-05-20 09:57:08.250 140 12333.23 81.22 55397.62 88888.00 2007-05-20 09:57:08.375 140 12333.20 81.22 55397.62 88888.00 2007-05-20 09:57:08.500 140 12333.20 81.22 55397.60 88888.00 2007-05-20 09:57:08.625 140 12333.23 81.22 55397.62 88888.00 2007-05-20 09:57:08.750 140 12333.23 81.28 55397.62 88888.00 2007-05-20 09:57:08.875 140 12333.15 81.22 55397.57 88888.00 2007-05-20 09:57:09.000 140 12333.12 81.22 55397.55 88888.00 2007-05-20 09:57:09.125 140 12333.12 81.25 55397.60 88888.00 2007-05-20 09:57:09.250 140 12333.20 81.22 55397.62 88888.00 2007-05-20 09:57:09.375 140 12333.23 81.22 55397.60 88888.00 2007-05-20 09:57:09.500 140 12333.17 81.20 55397.60 88888.00 2007-05-20 09:57:09.625 140 12333.23 81.22 55397.57 88888.00 2007-05-20 09:57:09.750 140 12333.20 81.22 55397.57 88888.00 2007-05-20 09:57:09.875 140 12333.20 81.22 55397.55 88888.00 2007-05-20 09:57:10.000 140 12333.17 81.22 55397.57 88888.00 2007-05-20 09:57:10.125 140 12333.23 81.22 55397.60 88888.00 2007-05-20 09:57:10.250 140 12333.23 81.22 55397.60 88888.00 2007-05-20 09:57:10.375 140 12333.23 81.20 55397.55 88888.00 2007-05-20 09:57:10.500 140 12333.23 81.20 55397.53 88888.00 2007-05-20 09:57:10.625 140 12333.20 81.22 55397.57 88888.00 2007-05-20 09:57:10.750 140 12333.12 81.22 55397.55 88888.00 2007-05-20 09:57:10.875 140 12333.12 81.25 55397.55 88888.00 2007-05-20 09:57:11.000 140 12333.15 81.25 55397.55 88888.00 2007-05-20 09:57:11.125 140 12333.23 81.28 55397.57 88888.00 2007-05-20 09:57:11.250 140 12333.23 81.20 55397.55 88888.00 2007-05-20 09:57:11.375 140 12333.20 81.20 55397.55 88888.00 2007-05-20 09:57:11.500 140 12333.20 81.25 55397.57 88888.00 2007-05-20 09:57:11.625 140 12333.25 81.33 55397.62 88888.00 2007-05-20 09:57:11.750 140 12333.23 81.30 55397.62 88888.00 2007-05-20 09:57:11.875 140 12333.12 81.20 55397.57 88888.00 2007-05-20 09:57:12.000 140 12333.15 81.17 55397.57 88888.00 2007-05-20 09:57:12.125 140 12333.23 81.25 55397.60 88888.00 2007-05-20 09:57:12.250 140 12333.17 81.30 55397.65 88888.00 2007-05-20 09:57:12.375 140 12333.20 81.33 55397.62 88888.00 2007-05-20 09:57:12.500 140 12333.20 81.28 55397.57 88888.00 2007-05-20 09:57:12.625 140 12333.30 81.22 55397.57 88888.00 2007-05-20 09:57:12.750 140 12333.30 81.22 55397.55 88888.00 2007-05-20 09:57:12.875 140 12333.27 81.22 55397.57 88888.00 2007-05-20 09:57:13.000 140 12333.25 81.22 55397.57 88888.00 2007-05-20 09:57:13.125 140 12333.25 81.33 55397.62 88888.00 2007-05-20 09:57:13.250 140 12333.27 81.38 55397.60 88888.00 2007-05-20 09:57:13.375 140 12333.27 81.35 55397.60 88888.00 2007-05-20 09:57:13.500 140 12333.25 81.33 55397.62 88888.00 2007-05-20 09:57:13.625 140 12333.23 81.30 55397.60 88888.00 2007-05-20 09:57:13.750 140 12333.25 81.20 55397.60 88888.00 2007-05-20 09:57:13.875 140 12333.23 81.17 55397.57 88888.00 2007-05-20 09:57:14.000 140 12333.27 81.20 55397.60 88888.00 2007-05-20 09:57:14.125 140 12333.35 81.22 55397.57 88888.00 2007-05-20 09:57:14.250 140 12333.30 81.25 55397.60 88888.00 2007-05-20 09:57:14.375 140 12333.35 81.30 55397.62 88888.00 2007-05-20 09:57:14.500 140 12333.35 81.30 55397.65 88888.00 2007-05-20 09:57:14.625 140 12333.33 81.25 55397.62 88888.00 2007-05-20 09:57:14.750 140 12333.35 81.28 55397.62 88888.00 2007-05-20 09:57:14.875 140 12333.27 81.28 55397.62 88888.00 2007-05-20 09:57:15.000 140 12333.23 81.22 55397.60 88888.00 2007-05-20 09:57:15.125 140 12333.27 81.20 55397.57 88888.00 2007-05-20 09:57:15.250 140 12333.27 81.20 55397.55 88888.00 2007-05-20 09:57:15.375 140 12333.30 81.25 55397.57 88888.00 2007-05-20 09:57:15.500 140 12333.33 81.25 55397.57 88888.00 2007-05-20 09:57:15.625 140 12333.38 81.22 55397.60 88888.00 2007-05-20 09:57:15.750 140 12333.35 81.28 55397.57 88888.00 2007-05-20 09:57:15.875 140 12333.38 81.28 55397.57 88888.00 2007-05-20 09:57:16.000 140 12333.40 81.22 55397.60 88888.00 2007-05-20 09:57:16.125 140 12333.40 81.22 55397.62 88888.00 2007-05-20 09:57:16.250 140 12333.33 81.22 55397.60 88888.00 2007-05-20 09:57:16.375 140 12333.30 81.17 55397.62 88888.00 2007-05-20 09:57:16.500 140 12333.35 81.15 55397.60 88888.00 2007-05-20 09:57:16.625 140 12333.33 81.20 55397.57 88888.00 2007-05-20 09:57:16.750 140 12333.33 81.17 55397.57 88888.00 2007-05-20 09:57:16.875 140 12333.38 81.22 55397.57 88888.00 2007-05-20 09:57:17.000 140 12333.33 81.25 55397.57 88888.00 2007-05-20 09:57:17.125 140 12333.35 81.20 55397.55 88888.00 2007-05-20 09:57:17.250 140 12333.40 81.17 55397.57 88888.00 2007-05-20 09:57:17.375 140 12333.42 81.20 55397.57 88888.00 2007-05-20 09:57:17.500 140 12333.35 81.25 55397.57 88888.00 2007-05-20 09:57:17.625 140 12333.27 81.22 55397.57 88888.00 2007-05-20 09:57:17.750 140 12333.35 81.28 55397.60 88888.00 2007-05-20 09:57:17.875 140 12333.38 81.28 55397.62 88888.00 2007-05-20 09:57:18.000 140 12333.35 81.22 55397.60 88888.00 2007-05-20 09:57:18.125 140 12333.33 81.22 55397.60 88888.00 2007-05-20 09:57:18.250 140 12333.33 81.17 55397.60 88888.00 2007-05-20 09:57:18.375 140 12333.40 81.20 55397.57 88888.00 2007-05-20 09:57:18.500 140 12333.40 81.22 55397.60 88888.00 2007-05-20 09:57:18.625 140 12333.35 81.20 55397.60 88888.00 2007-05-20 09:57:18.750 140 12333.35 81.20 55397.57 88888.00 2007-05-20 09:57:18.875 140 12333.38 81.25 55397.55 88888.00 2007-05-20 09:57:19.000 140 12333.35 81.25 55397.55 88888.00 2007-05-20 09:57:19.125 140 12333.27 81.28 55397.55 88888.00 2007-05-20 09:57:19.250 140 12333.30 81.22 55397.57 88888.00 2007-05-20 09:57:19.375 140 12333.40 81.28 55397.57 88888.00 2007-05-20 09:57:19.500 140 12333.45 81.30 55397.60 88888.00 2007-05-20 09:57:19.625 140 12333.45 81.30 55397.60 88888.00 2007-05-20 09:57:19.750 140 12333.35 81.22 55397.57 88888.00 2007-05-20 09:57:19.875 140 12333.35 81.20 55397.57 88888.00 2007-05-20 09:57:20.000 140 12333.40 81.25 55397.57 88888.00 2007-05-20 09:57:20.125 140 12333.38 81.22 55397.60 88888.00 2007-05-20 09:57:20.250 140 12333.35 81.28 55397.60 88888.00 2007-05-20 09:57:20.375 140 12333.35 81.28 55397.57 88888.00 2007-05-20 09:57:20.500 140 12333.35 81.30 55397.57 88888.00 2007-05-20 09:57:20.625 140 12333.35 81.30 55397.60 88888.00 2007-05-20 09:57:20.750 140 12333.42 81.30 55397.57 88888.00 2007-05-20 09:57:20.875 140 12333.52 81.30 55397.62 88888.00 2007-05-20 09:57:21.000 140 12333.50 81.28 55397.60 88888.00 2007-05-20 09:57:21.125 140 12333.50 81.33 55397.60 88888.00 2007-05-20 09:57:21.250 140 12333.50 81.28 55397.57 88888.00 2007-05-20 09:57:21.375 140 12333.50 81.30 55397.60 88888.00 2007-05-20 09:57:21.500 140 12333.52 81.28 55397.57 88888.00 2007-05-20 09:57:21.625 140 12333.55 81.30 55397.60 88888.00 2007-05-20 09:57:21.750 140 12333.55 81.30 55397.57 88888.00 2007-05-20 09:57:21.875 140 12333.52 81.33 55397.60 88888.00 2007-05-20 09:57:22.000 140 12333.52 81.35 55397.57 88888.00 2007-05-20 09:57:22.125 140 12333.55 81.35 55397.60 88888.00 2007-05-20 09:57:22.250 140 12333.52 81.30 55397.57 88888.00 2007-05-20 09:57:22.375 140 12333.42 81.25 55397.57 88888.00 2007-05-20 09:57:22.500 140 12333.38 81.22 55397.57 88888.00 2007-05-20 09:57:22.625 140 12333.40 81.25 55397.57 88888.00 2007-05-20 09:57:22.750 140 12333.42 81.30 55397.55 88888.00 2007-05-20 09:57:22.875 140 12333.48 81.28 55397.60 88888.00 2007-05-20 09:57:23.000 140 12333.45 81.28 55397.57 88888.00 2007-05-20 09:57:23.125 140 12333.40 81.25 55397.55 88888.00 2007-05-20 09:57:23.250 140 12333.42 81.25 55397.55 88888.00 2007-05-20 09:57:23.375 140 12333.42 81.28 55397.55 88888.00 2007-05-20 09:57:23.500 140 12333.45 81.33 55397.57 88888.00 2007-05-20 09:57:23.625 140 12333.50 81.35 55397.57 88888.00 2007-05-20 09:57:23.750 140 12333.55 81.38 55397.57 88888.00 2007-05-20 09:57:23.875 140 12333.52 81.30 55397.55 88888.00 2007-05-20 09:57:24.000 140 12333.48 81.25 55397.55 88888.00 2007-05-20 09:57:24.125 140 12333.45 81.22 55397.55 88888.00 2007-05-20 09:57:24.250 140 12333.42 81.28 55397.57 88888.00 2007-05-20 09:57:24.375 140 12333.40 81.25 55397.55 88888.00 2007-05-20 09:57:24.500 140 12333.40 81.30 55397.57 88888.00 2007-05-20 09:57:24.625 140 12333.40 81.28 55397.55 88888.00 2007-05-20 09:57:24.750 140 12333.40 81.28 55397.60 88888.00 2007-05-20 09:57:24.875 140 12333.35 81.25 55397.55 88888.00 2007-05-20 09:57:25.000 140 12333.38 81.22 55397.55 88888.00 2007-05-20 09:57:25.125 140 12333.45 81.22 55397.55 88888.00 2007-05-20 09:57:25.250 140 12333.45 81.22 55397.57 88888.00 2007-05-20 09:57:25.375 140 12333.52 81.33 55397.57 88888.00 2007-05-20 09:57:25.500 140 12333.52 81.33 55397.60 88888.00 2007-05-20 09:57:25.625 140 12333.48 81.25 55397.60 88888.00 2007-05-20 09:57:25.750 140 12333.40 81.20 55397.57 88888.00 2007-05-20 09:57:25.875 140 12333.38 81.22 55397.57 88888.00 2007-05-20 09:57:26.000 140 12333.38 81.28 55397.57 88888.00 2007-05-20 09:57:26.125 140 12333.38 81.30 55397.60 88888.00 2007-05-20 09:57:26.250 140 12333.40 81.28 55397.60 88888.00 2007-05-20 09:57:26.375 140 12333.40 81.25 55397.57 88888.00 2007-05-20 09:57:26.500 140 12333.42 81.33 55397.57 88888.00 2007-05-20 09:57:26.625 140 12333.40 81.33 55397.57 88888.00 2007-05-20 09:57:26.750 140 12333.38 81.30 55397.57 88888.00 2007-05-20 09:57:26.875 140 12333.40 81.30 55397.57 88888.00 2007-05-20 09:57:27.000 140 12333.45 81.28 55397.55 88888.00 2007-05-20 09:57:27.125 140 12333.48 81.22 55397.55 88888.00 2007-05-20 09:57:27.250 140 12333.45 81.22 55397.60 88888.00 2007-05-20 09:57:27.375 140 12333.45 81.28 55397.57 88888.00 2007-05-20 09:57:27.500 140 12333.42 81.25 55397.55 88888.00 2007-05-20 09:57:27.625 140 12333.48 81.28 55397.60 88888.00 2007-05-20 09:57:27.750 140 12333.50 81.33 55397.57 88888.00 2007-05-20 09:57:27.875 140 12333.55 81.30 55397.60 88888.00 2007-05-20 09:57:28.000 140 12333.55 81.28 55397.57 88888.00 2007-05-20 09:57:28.125 140 12333.55 81.28 55397.57 88888.00 2007-05-20 09:57:28.250 140 12333.52 81.30 55397.57 88888.00 2007-05-20 09:57:28.375 140 12333.55 81.28 55397.55 88888.00 2007-05-20 09:57:28.500 140 12333.52 81.25 55397.60 88888.00 2007-05-20 09:57:28.625 140 12333.60 81.28 55397.65 88888.00 2007-05-20 09:57:28.750 140 12333.65 81.30 55397.62 88888.00 2007-05-20 09:57:28.875 140 12333.52 81.28 55397.57 88888.00 2007-05-20 09:57:29.000 140 12333.48 81.20 55397.57 88888.00 2007-05-20 09:57:29.125 140 12333.52 81.25 55397.60 88888.00 2007-05-20 09:57:29.250 140 12333.58 81.30 55397.65 88888.00 2007-05-20 09:57:29.375 140 12333.55 81.33 55397.65 88888.00 2007-05-20 09:57:29.500 140 12333.50 81.33 55397.65 88888.00 2007-05-20 09:57:29.625 140 12333.60 81.33 55397.65 88888.00 2007-05-20 09:57:29.750 140 12333.55 81.28 55397.65 88888.00 2007-05-20 09:57:29.875 140 12333.52 81.30 55397.62 88888.00 2007-05-20 09:57:30.000 140 12333.50 81.28 55397.60 88888.00 2007-05-20 09:57:30.125 140 12333.55 81.28 55397.60 88888.00 2007-05-20 09:57:30.250 140 12333.42 81.25 55397.60 88888.00 2007-05-20 09:57:30.375 140 12333.42 81.20 55397.57 88888.00 2007-05-20 09:57:30.500 140 12333.48 81.20 55397.57 88888.00 2007-05-20 09:57:30.625 140 12333.52 81.28 55397.57 88888.00 2007-05-20 09:57:30.750 140 12333.50 81.30 55397.60 88888.00 2007-05-20 09:57:30.875 140 12333.55 81.28 55397.57 88888.00 2007-05-20 09:57:31.000 140 12333.60 81.28 55397.57 88888.00 2007-05-20 09:57:31.125 140 12333.55 81.30 55397.57 88888.00 2007-05-20 09:57:31.250 140 12333.45 81.22 55397.60 88888.00 2007-05-20 09:57:31.375 140 12333.50 81.28 55397.57 88888.00 2007-05-20 09:57:31.500 140 12333.52 81.33 55397.60 88888.00 2007-05-20 09:57:31.625 140 12333.55 81.35 55397.60 88888.00 2007-05-20 09:57:31.750 140 12333.52 81.33 55397.60 88888.00 2007-05-20 09:57:31.875 140 12333.52 81.33 55397.60 88888.00 2007-05-20 09:57:32.000 140 12333.60 81.35 55397.60 88888.00 2007-05-20 09:57:32.125 140 12333.60 81.30 55397.55 88888.00 2007-05-20 09:57:32.250 140 12333.60 81.30 55397.57 88888.00 2007-05-20 09:57:32.375 140 12333.58 81.28 55397.60 88888.00 2007-05-20 09:57:32.500 140 12333.48 81.25 55397.57 88888.00 2007-05-20 09:57:32.625 140 12333.48 81.22 55397.57 88888.00 2007-05-20 09:57:32.750 140 12333.48 81.25 55397.60 88888.00 2007-05-20 09:57:32.875 140 12333.48 81.28 55397.60 88888.00 2007-05-20 09:57:33.000 140 12333.50 81.25 55397.57 88888.00 2007-05-20 09:57:33.125 140 12333.48 81.33 55397.55 88888.00 2007-05-20 09:57:33.250 140 12333.45 81.30 55397.57 88888.00 2007-05-20 09:57:33.375 140 12333.52 81.33 55397.57 88888.00 2007-05-20 09:57:33.500 140 12333.60 81.35 55397.57 88888.00 2007-05-20 09:57:33.625 140 12333.58 81.28 55397.57 88888.00 2007-05-20 09:57:33.750 140 12333.55 81.25 55397.57 88888.00 2007-05-20 09:57:33.875 140 12333.52 81.25 55397.57 88888.00 2007-05-20 09:57:34.000 140 12333.48 81.22 55397.57 88888.00 2007-05-20 09:57:34.125 140 12333.52 81.28 55397.57 88888.00 2007-05-20 09:57:34.250 140 12333.48 81.30 55397.57 88888.00 2007-05-20 09:57:34.375 140 12333.45 81.25 55397.57 88888.00 2007-05-20 09:57:34.500 140 12333.55 81.25 55397.57 88888.00 2007-05-20 09:57:34.625 140 12333.60 81.30 55397.60 88888.00 2007-05-20 09:57:34.750 140 12333.60 81.33 55397.62 88888.00 2007-05-20 09:57:34.875 140 12333.50 81.28 55397.62 88888.00 2007-05-20 09:57:35.000 140 12333.58 81.30 55397.60 88888.00 2007-05-20 09:57:35.125 140 12333.55 81.28 55397.60 88888.00 2007-05-20 09:57:35.250 140 12333.55 81.28 55397.62 88888.00 2007-05-20 09:57:35.375 140 12333.58 81.33 55397.65 88888.00 2007-05-20 09:57:35.500 140 12333.60 81.33 55397.65 88888.00 2007-05-20 09:57:35.625 140 12333.60 81.28 55397.65 88888.00 2007-05-20 09:57:35.750 140 12333.50 81.28 55397.62 88888.00 2007-05-20 09:57:35.875 140 12333.52 81.25 55397.60 88888.00 2007-05-20 09:57:36.000 140 12333.52 81.28 55397.60 88888.00 2007-05-20 09:57:36.125 140 12333.50 81.25 55397.57 88888.00 2007-05-20 09:57:36.250 140 12333.48 81.28 55397.62 88888.00 2007-05-20 09:57:36.375 140 12333.52 81.30 55397.60 88888.00 2007-05-20 09:57:36.500 140 12333.60 81.28 55397.57 88888.00 2007-05-20 09:57:36.625 140 12333.58 81.28 55397.62 88888.00 2007-05-20 09:57:36.750 140 12333.52 81.33 55397.62 88888.00 2007-05-20 09:57:36.875 140 12333.50 81.25 55397.65 88888.00 2007-05-20 09:57:37.000 140 12333.52 81.25 55397.65 88888.00 2007-05-20 09:57:37.125 140 12333.52 81.28 55397.65 88888.00 2007-05-20 09:57:37.250 140 12333.55 81.28 55397.68 88888.00 2007-05-20 09:57:37.375 140 12333.62 81.28 55397.68 88888.00 2007-05-20 09:57:37.500 140 12333.58 81.33 55397.68 88888.00 2007-05-20 09:57:37.625 140 12333.45 81.35 55397.65 88888.00 2007-05-20 09:57:37.750 140 12333.45 81.33 55397.62 88888.00 2007-05-20 09:57:37.875 140 12333.50 81.28 55397.62 88888.00 2007-05-20 09:57:38.000 140 12333.52 81.25 55397.62 88888.00 2007-05-20 09:57:38.125 140 12333.48 81.25 55397.60 88888.00 2007-05-20 09:57:38.250 140 12333.48 81.25 55397.62 88888.00 2007-05-20 09:57:38.375 140 12333.52 81.28 55397.65 88888.00 2007-05-20 09:57:38.500 140 12333.52 81.33 55397.68 88888.00 2007-05-20 09:57:38.625 140 12333.55 81.35 55397.68 88888.00 2007-05-20 09:57:38.750 140 12333.58 81.35 55397.68 88888.00 2007-05-20 09:57:38.875 140 12333.60 81.35 55397.68 88888.00 2007-05-20 09:57:39.000 140 12333.52 81.30 55397.68 88888.00 2007-05-20 09:57:39.125 140 12333.52 81.30 55397.68 88888.00 2007-05-20 09:57:39.250 140 12333.52 81.28 55397.68 88888.00 2007-05-20 09:57:39.375 140 12333.52 81.30 55397.68 88888.00 2007-05-20 09:57:39.500 140 12333.52 81.30 55397.65 88888.00 2007-05-20 09:57:39.625 140 12333.55 81.35 55397.65 88888.00 2007-05-20 09:57:39.750 140 12333.58 81.40 55397.65 88888.00 2007-05-20 09:57:39.875 140 12333.58 81.33 55397.68 88888.00 2007-05-20 09:57:40.000 140 12333.55 81.33 55397.65 88888.00 2007-05-20 09:57:40.125 140 12333.60 81.33 55397.68 88888.00 2007-05-20 09:57:40.250 140 12333.58 81.30 55397.70 88888.00 2007-05-20 09:57:40.375 140 12333.48 81.25 55397.68 88888.00 2007-05-20 09:57:40.500 140 12333.42 81.30 55397.68 88888.00 2007-05-20 09:57:40.625 140 12333.52 81.33 55397.65 88888.00 2007-05-20 09:57:40.750 140 12333.52 81.30 55397.62 88888.00 2007-05-20 09:57:40.875 140 12333.48 81.30 55397.65 88888.00 2007-05-20 09:57:41.000 140 12333.50 81.30 55397.65 88888.00 2007-05-20 09:57:41.125 140 12333.50 81.28 55397.68 88888.00 2007-05-20 09:57:41.250 140 12333.45 81.25 55397.65 88888.00 2007-05-20 09:57:41.375 140 12333.55 81.30 55397.68 88888.00 2007-05-20 09:57:41.500 140 12333.55 81.30 55397.65 88888.00 2007-05-20 09:57:41.625 140 12333.52 81.30 55397.62 88888.00 2007-05-20 09:57:41.750 140 12333.52 81.28 55397.65 88888.00 2007-05-20 09:57:41.875 140 12333.50 81.22 55397.68 88888.00 2007-05-20 09:57:42.000 140 12333.42 81.20 55397.65 88888.00 2007-05-20 09:57:42.125 140 12333.40 81.28 55397.68 88888.00 2007-05-20 09:57:42.250 140 12333.42 81.28 55397.68 88888.00 2007-05-20 09:57:42.375 140 12333.48 81.30 55397.68 88888.00 2007-05-20 09:57:42.500 140 12333.45 81.30 55397.68 88888.00 2007-05-20 09:57:42.625 140 12333.38 81.30 55397.68 88888.00 2007-05-20 09:57:42.750 140 12333.38 81.30 55397.65 88888.00 2007-05-20 09:57:42.875 140 12333.33 81.22 55397.65 88888.00 2007-05-20 09:57:43.000 140 12333.30 81.22 55397.65 88888.00 2007-05-20 09:57:43.125 140 12333.38 81.33 55397.68 88888.00 2007-05-20 09:57:43.250 140 12333.45 81.38 55397.65 88888.00 2007-05-20 09:57:43.375 140 12333.48 81.35 55397.65 88888.00 2007-05-20 09:57:43.500 140 12333.45 81.28 55397.65 88888.00 2007-05-20 09:57:43.625 140 12333.48 81.22 55397.68 88888.00 2007-05-20 09:57:43.750 140 12333.52 81.30 55397.68 88888.00 2007-05-20 09:57:43.875 140 12333.50 81.33 55397.68 88888.00 2007-05-20 09:57:44.000 140 12333.45 81.30 55397.68 88888.00 2007-05-20 09:57:44.125 140 12333.48 81.25 55397.68 88888.00 2007-05-20 09:57:44.250 140 12333.38 81.20 55397.68 88888.00 2007-05-20 09:57:44.375 140 12333.38 81.25 55397.70 88888.00 2007-05-20 09:57:44.500 140 12333.35 81.30 55397.70 88888.00 2007-05-20 09:57:44.625 140 12333.33 81.33 55397.70 88888.00 2007-05-20 09:57:44.750 140 12333.33 81.30 55397.68 88888.00 2007-05-20 09:57:44.875 140 12333.38 81.35 55397.70 88888.00 2007-05-20 09:57:45.000 140 12333.35 81.28 55397.68 88888.00 2007-05-20 09:57:45.125 140 12333.42 81.22 55397.68 88888.00 2007-05-20 09:57:45.250 140 12333.42 81.28 55397.68 88888.00 2007-05-20 09:57:45.375 140 12333.45 81.35 55397.65 88888.00 2007-05-20 09:57:45.500 140 12333.38 81.30 55397.62 88888.00 2007-05-20 09:57:45.625 140 12333.40 81.33 55397.62 88888.00 2007-05-20 09:57:45.750 140 12333.50 81.30 55397.65 88888.00 2007-05-20 09:57:45.875 140 12333.50 81.25 55397.62 88888.00 2007-05-20 09:57:46.000 140 12333.42 81.25 55397.62 88888.00 2007-05-20 09:57:46.125 140 12333.45 81.33 55397.65 88888.00 2007-05-20 09:57:46.250 140 12333.45 81.38 55397.65 88888.00 2007-05-20 09:57:46.375 140 12333.45 81.30 55397.62 88888.00 2007-05-20 09:57:46.500 140 12333.52 81.28 55397.65 88888.00 2007-05-20 09:57:46.625 140 12333.48 81.28 55397.62 88888.00 2007-05-20 09:57:46.750 140 12333.38 81.28 55397.62 88888.00 2007-05-20 09:57:46.875 140 12333.33 81.25 55397.65 88888.00 2007-05-20 09:57:47.000 140 12333.40 81.28 55397.62 88888.00 2007-05-20 09:57:47.125 140 12333.42 81.28 55397.62 88888.00 2007-05-20 09:57:47.250 140 12333.33 81.28 55397.65 88888.00 2007-05-20 09:57:47.375 140 12333.35 81.28 55397.68 88888.00 2007-05-20 09:57:47.500 140 12333.45 81.33 55397.72 88888.00 2007-05-20 09:57:47.625 140 12333.55 81.38 55397.72 88888.00 2007-05-20 09:57:47.750 140 12333.52 81.35 55397.68 88888.00 2007-05-20 09:57:47.875 140 12333.52 81.33 55397.70 88888.00 2007-05-20 09:57:48.000 140 12333.45 81.33 55397.68 88888.00 2007-05-20 09:57:48.125 140 12333.45 81.35 55397.70 88888.00 2007-05-20 09:57:48.250 140 12333.40 81.28 55397.65 88888.00 2007-05-20 09:57:48.375 140 12333.38 81.30 55397.68 88888.00 2007-05-20 09:57:48.500 140 12333.35 81.30 55397.70 88888.00 2007-05-20 09:57:48.625 140 12333.35 81.33 55397.72 88888.00 2007-05-20 09:57:48.750 140 12333.30 81.25 55397.70 88888.00 2007-05-20 09:57:48.875 140 12333.40 81.28 55397.70 88888.00 2007-05-20 09:57:49.000 140 12333.40 81.28 55397.70 88888.00 2007-05-20 09:57:49.125 140 12333.40 81.30 55397.70 88888.00 2007-05-20 09:57:49.250 140 12333.35 81.33 55397.72 88888.00 2007-05-20 09:57:49.375 140 12333.35 81.30 55397.72 88888.00 2007-05-20 09:57:49.500 140 12333.40 81.30 55397.70 88888.00 2007-05-20 09:57:49.625 140 12333.40 81.22 55397.68 88888.00 2007-05-20 09:57:49.750 140 12333.38 81.25 55397.70 88888.00 2007-05-20 09:57:49.875 140 12333.35 81.28 55397.65 88888.00 2007-05-20 09:57:50.000 140 12333.38 81.30 55397.62 88888.00 2007-05-20 09:57:50.125 140 12333.35 81.25 55397.65 88888.00 2007-05-20 09:57:50.250 140 12333.35 81.25 55397.68 88888.00 2007-05-20 09:57:50.375 140 12333.35 81.25 55397.65 88888.00 2007-05-20 09:57:50.500 140 12333.33 81.28 55397.62 88888.00 2007-05-20 09:57:50.625 140 12333.35 81.25 55397.68 88888.00 2007-05-20 09:57:50.750 140 12333.38 81.28 55397.68 88888.00 2007-05-20 09:57:50.875 140 12333.33 81.25 55397.70 88888.00 2007-05-20 09:57:51.000 140 12333.35 81.28 55397.70 88888.00 2007-05-20 09:57:51.125 140 12333.35 81.22 55397.68 88888.00 2007-05-20 09:57:51.250 140 12333.27 81.22 55397.70 88888.00 2007-05-20 09:57:51.375 140 12333.27 81.25 55397.70 88888.00 2007-05-20 09:57:51.500 140 12333.27 81.25 55397.65 88888.00 2007-05-20 09:57:51.625 140 12333.30 81.25 55397.65 88888.00 2007-05-20 09:57:51.750 140 12333.33 81.22 55397.62 88888.00 2007-05-20 09:57:51.875 140 12333.42 81.30 55397.68 88888.00 2007-05-20 09:57:52.000 140 12333.45 81.28 55397.65 88888.00 2007-05-20 09:57:52.125 140 12333.38 81.28 55397.70 88888.00 2007-05-20 09:57:52.250 140 12333.40 81.33 55397.78 88888.00 2007-05-20 09:57:52.375 140 12333.48 81.35 55397.78 88888.00 2007-05-20 09:57:52.500 140 12333.35 81.28 55397.72 88888.00 2007-05-20 09:57:52.625 140 12333.35 81.28 55397.70 88888.00 2007-05-20 09:57:52.750 140 12333.45 81.30 55397.70 88888.00 2007-05-20 09:57:52.875 140 12333.48 81.28 55397.75 88888.00 2007-05-20 09:57:53.000 140 12333.45 81.25 55397.70 88888.00 2007-05-20 09:57:53.125 140 12333.45 81.25 55397.72 88888.00 2007-05-20 09:57:53.250 140 12333.40 81.28 55397.72 88888.00 2007-05-20 09:57:53.375 140 12333.38 81.30 55397.70 88888.00 2007-05-20 09:57:53.500 140 12333.40 81.33 55397.70 88888.00 2007-05-20 09:57:53.625 140 12333.48 81.25 55397.68 88888.00 2007-05-20 09:57:53.750 140 12333.45 81.20 55397.70 88888.00 2007-05-20 09:57:53.875 140 12333.45 81.28 55397.70 88888.00 2007-05-20 09:57:54.000 140 12333.50 81.28 55397.70 88888.00 2007-05-20 09:57:54.125 140 12333.42 81.17 55397.68 88888.00 2007-05-20 09:57:54.250 140 12333.38 81.20 55397.72 88888.00 2007-05-20 09:57:54.375 140 12333.45 81.25 55397.72 88888.00 2007-05-20 09:57:54.500 140 12333.50 81.28 55397.70 88888.00 2007-05-20 09:57:54.625 140 12333.50 81.25 55397.70 88888.00 2007-05-20 09:57:54.750 140 12333.40 81.17 55397.68 88888.00 2007-05-20 09:57:54.875 140 12333.33 81.15 55397.68 88888.00 2007-05-20 09:57:55.000 140 12333.35 81.15 55397.72 88888.00 2007-05-20 09:57:55.125 140 12333.40 81.25 55397.72 88888.00 2007-05-20 09:57:55.250 140 12333.48 81.25 55397.75 88888.00 2007-05-20 09:57:55.375 140 12333.45 81.25 55397.75 88888.00 2007-05-20 09:57:55.500 140 12333.45 81.28 55397.75 88888.00 2007-05-20 09:57:55.625 140 12333.42 81.25 55397.75 88888.00 2007-05-20 09:57:55.750 140 12333.35 81.22 55397.72 88888.00 2007-05-20 09:57:55.875 140 12333.33 81.20 55397.75 88888.00 2007-05-20 09:57:56.000 140 12333.30 81.17 55397.72 88888.00 2007-05-20 09:57:56.125 140 12333.33 81.22 55397.70 88888.00 2007-05-20 09:57:56.250 140 12333.30 81.22 55397.68 88888.00 2007-05-20 09:57:56.375 140 12333.33 81.25 55397.68 88888.00 2007-05-20 09:57:56.500 140 12333.38 81.28 55397.70 88888.00 2007-05-20 09:57:56.625 140 12333.45 81.28 55397.75 88888.00 2007-05-20 09:57:56.750 140 12333.50 81.28 55397.75 88888.00 2007-05-20 09:57:56.875 140 12333.48 81.28 55397.70 88888.00 2007-05-20 09:57:57.000 140 12333.48 81.28 55397.70 88888.00 2007-05-20 09:57:57.125 140 12333.42 81.25 55397.72 88888.00 2007-05-20 09:57:57.250 140 12333.38 81.28 55397.68 88888.00 2007-05-20 09:57:57.375 140 12333.42 81.22 55397.70 88888.00 2007-05-20 09:57:57.500 140 12333.42 81.22 55397.70 88888.00 2007-05-20 09:57:57.625 140 12333.42 81.22 55397.68 88888.00 2007-05-20 09:57:57.750 140 12333.48 81.25 55397.70 88888.00 2007-05-20 09:57:57.875 140 12333.48 81.25 55397.70 88888.00 2007-05-20 09:57:58.000 140 12333.52 81.28 55397.72 88888.00 2007-05-20 09:57:58.125 140 12333.48 81.25 55397.70 88888.00 2007-05-20 09:57:58.250 140 12333.38 81.25 55397.72 88888.00 2007-05-20 09:57:58.375 140 12333.42 81.30 55397.70 88888.00 2007-05-20 09:57:58.500 140 12333.45 81.25 55397.70 88888.00 2007-05-20 09:57:58.625 140 12333.42 81.20 55397.68 88888.00 2007-05-20 09:57:58.750 140 12333.33 81.17 55397.70 88888.00 2007-05-20 09:57:58.875 140 12333.38 81.20 55397.70 88888.00 2007-05-20 09:57:59.000 140 12333.40 81.22 55397.70 88888.00 2007-05-20 09:57:59.125 140 12333.38 81.22 55397.68 88888.00 2007-05-20 09:57:59.250 140 12333.35 81.20 55397.70 88888.00 2007-05-20 09:57:59.375 140 12333.48 81.28 55397.70 88888.00 2007-05-20 09:57:59.500 140 12333.45 81.25 55397.70 88888.00 2007-05-20 09:57:59.625 140 12333.40 81.25 55397.68 88888.00 2007-05-20 09:57:59.750 140 12333.35 81.17 55397.68 88888.00 2007-05-20 09:57:59.875 140 12333.30 81.17 55397.72 88888.00 2007-05-20 09:58:00.000 140 12333.35 81.22 55397.70 88888.00 2007-05-20 09:58:00.125 140 12333.38 81.25 55397.72 88888.00 2007-05-20 09:58:00.250 140 12333.35 81.20 55397.70 88888.00 2007-05-20 09:58:00.375 140 12333.38 81.17 55397.68 88888.00 2007-05-20 09:58:00.500 140 12333.33 81.15 55397.68 88888.00 2007-05-20 09:58:00.625 140 12333.33 81.15 55397.65 88888.00 2007-05-20 09:58:00.750 140 12333.40 81.12 55397.70 88888.00 2007-05-20 09:58:00.875 140 12333.40 81.22 55397.70 88888.00 2007-05-20 09:58:01.000 140 12333.38 81.28 55397.70 88888.00 2007-05-20 09:58:01.125 140 12333.45 81.28 55397.70 88888.00 2007-05-20 09:58:01.250 140 12333.52 81.28 55397.70 88888.00 2007-05-20 09:58:01.375 140 12333.52 81.28 55397.68 88888.00 2007-05-20 09:58:01.500 140 12333.40 81.25 55397.70 88888.00 2007-05-20 09:58:01.625 140 12333.33 81.22 55397.68 88888.00 2007-05-20 09:58:01.750 140 12333.30 81.22 55397.70 88888.00 2007-05-20 09:58:01.875 140 12333.25 81.25 55397.75 88888.00 2007-05-20 09:58:02.000 140 12333.30 81.22 55397.72 88888.00 2007-05-20 09:58:02.125 140 12333.38 81.20 55397.75 88888.00 2007-05-20 09:58:02.250 140 12333.38 81.22 55397.72 88888.00 2007-05-20 09:58:02.375 140 12333.35 81.20 55397.70 88888.00 2007-05-20 09:58:02.500 140 12333.33 81.15 55397.70 88888.00 2007-05-20 09:58:02.625 140 12333.40 81.17 55397.72 88888.00 2007-05-20 09:58:02.750 140 12333.40 81.20 55397.68 88888.00 2007-05-20 09:58:02.875 140 12333.42 81.17 55397.68 88888.00 2007-05-20 09:58:03.000 140 12333.42 81.12 55397.68 88888.00 2007-05-20 09:58:03.125 140 12333.45 81.10 55397.70 88888.00 2007-05-20 09:58:03.250 140 12333.42 81.12 55397.70 88888.00 2007-05-20 09:58:03.375 140 12333.40 81.12 55397.68 88888.00 2007-05-20 09:58:03.500 140 12333.42 81.17 55397.70 88888.00 2007-05-20 09:58:03.625 140 12333.45 81.25 55397.72 88888.00 2007-05-20 09:58:03.750 140 12333.48 81.28 55397.72 88888.00 2007-05-20 09:58:03.875 140 12333.50 81.25 55397.70 88888.00 2007-05-20 09:58:04.000 140 12333.42 81.17 55397.68 88888.00 2007-05-20 09:58:04.125 140 12333.40 81.17 55397.68 88888.00 2007-05-20 09:58:04.250 140 12333.40 81.20 55397.70 88888.00 2007-05-20 09:58:04.375 140 12333.45 81.22 55397.68 88888.00 2007-05-20 09:58:04.500 140 12333.45 81.25 55397.68 88888.00 2007-05-20 09:58:04.625 140 12333.42 81.25 55397.65 88888.00 2007-05-20 09:58:04.750 140 12333.45 81.25 55397.65 88888.00 2007-05-20 09:58:04.875 140 12333.38 81.20 55397.65 88888.00 2007-05-20 09:58:05.000 140 12333.33 81.20 55397.68 88888.00 2007-05-20 09:58:05.125 140 12333.35 81.20 55397.70 88888.00 2007-05-20 09:58:05.250 140 12333.38 81.20 55397.72 88888.00 2007-05-20 09:58:05.375 140 12333.38 81.28 55397.72 88888.00 2007-05-20 09:58:05.500 140 12333.33 81.28 55397.72 88888.00 2007-05-20 09:58:05.625 140 12333.25 81.25 55397.70 88888.00 2007-05-20 09:58:05.750 140 12333.27 81.22 55397.70 88888.00 2007-05-20 09:58:05.875 140 12333.33 81.25 55397.72 88888.00 2007-05-20 09:58:06.000 140 12333.33 81.25 55397.75 88888.00 2007-05-20 09:58:06.125 140 12333.38 81.28 55397.72 88888.00 2007-05-20 09:58:06.250 140 12333.40 81.20 55397.70 88888.00 2007-05-20 09:58:06.375 140 12333.45 81.22 55397.68 88888.00 2007-05-20 09:58:06.500 140 12333.50 81.22 55397.70 88888.00 2007-05-20 09:58:06.625 140 12333.35 81.22 55397.70 88888.00 2007-05-20 09:58:06.750 140 12333.27 81.20 55397.70 88888.00 2007-05-20 09:58:06.875 140 12333.30 81.17 55397.70 88888.00 2007-05-20 09:58:07.000 140 12333.33 81.17 55397.68 88888.00 2007-05-20 09:58:07.125 140 12333.38 81.22 55397.70 88888.00 2007-05-20 09:58:07.250 140 12333.38 81.28 55397.70 88888.00 2007-05-20 09:58:07.375 140 12333.40 81.33 55397.70 88888.00 2007-05-20 09:58:07.500 140 12333.40 81.25 55397.70 88888.00 2007-05-20 09:58:07.625 140 12333.42 81.20 55397.72 88888.00 2007-05-20 09:58:07.750 140 12333.45 81.22 55397.75 88888.00 2007-05-20 09:58:07.875 140 12333.45 81.30 55397.78 88888.00 2007-05-20 09:58:08.000 140 12333.45 81.28 55397.75 88888.00 2007-05-20 09:58:08.125 140 12333.40 81.22 55397.72 88888.00 2007-05-20 09:58:08.250 140 12333.30 81.15 55397.72 88888.00 2007-05-20 09:58:08.375 140 12333.35 81.22 55397.75 88888.00 2007-05-20 09:58:08.500 140 12333.38 81.28 55397.75 88888.00 2007-05-20 09:58:08.625 140 12333.33 81.22 55397.72 88888.00 2007-05-20 09:58:08.750 140 12333.35 81.25 55397.78 88888.00 2007-05-20 09:58:08.875 140 12333.40 81.28 55397.80 88888.00 2007-05-20 09:58:09.000 140 12333.42 81.25 55397.78 88888.00 2007-05-20 09:58:09.125 140 12333.38 81.25 55397.78 88888.00 2007-05-20 09:58:09.250 140 12333.38 81.22 55397.78 88888.00 2007-05-20 09:58:09.375 140 12333.40 81.20 55397.75 88888.00 2007-05-20 09:58:09.500 140 12333.35 81.25 55397.78 88888.00 2007-05-20 09:58:09.625 140 12333.30 81.25 55397.78 88888.00 2007-05-20 09:58:09.750 140 12333.27 81.22 55397.78 88888.00 2007-05-20 09:58:09.875 140 12333.35 81.20 55397.78 88888.00 2007-05-20 09:58:10.000 140 12333.38 81.17 55397.75 88888.00 2007-05-20 09:58:10.125 140 12333.40 81.22 55397.78 88888.00 2007-05-20 09:58:10.250 140 12333.38 81.22 55397.78 88888.00 2007-05-20 09:58:10.375 140 12333.35 81.17 55397.75 88888.00 2007-05-20 09:58:10.500 140 12333.30 81.17 55397.75 88888.00 2007-05-20 09:58:10.625 140 12333.30 81.17 55397.75 88888.00 2007-05-20 09:58:10.750 140 12333.30 81.22 55397.78 88888.00 2007-05-20 09:58:10.875 140 12333.38 81.17 55397.78 88888.00 2007-05-20 09:58:11.000 140 12333.38 81.17 55397.72 88888.00 2007-05-20 09:58:11.125 140 12333.33 81.20 55397.75 88888.00 2007-05-20 09:58:11.250 140 12333.27 81.22 55397.78 88888.00 2007-05-20 09:58:11.375 140 12333.38 81.28 55397.80 88888.00 2007-05-20 09:58:11.500 140 12333.33 81.25 55397.78 88888.00 2007-05-20 09:58:11.625 140 12333.38 81.28 55397.80 88888.00 2007-05-20 09:58:11.750 140 12333.33 81.25 55397.78 88888.00 2007-05-20 09:58:11.875 140 12333.27 81.20 55397.75 88888.00 2007-05-20 09:58:12.000 140 12333.23 81.17 55397.72 88888.00 2007-05-20 09:58:12.125 140 12333.20 81.17 55397.75 88888.00 2007-05-20 09:58:12.250 140 12333.30 81.20 55397.75 88888.00 2007-05-20 09:58:12.375 140 12333.27 81.20 55397.75 88888.00 2007-05-20 09:58:12.500 140 12333.25 81.17 55397.72 88888.00 2007-05-20 09:58:12.625 140 12333.23 81.22 55397.75 88888.00 2007-05-20 09:58:12.750 140 12333.30 81.22 55397.80 88888.00 2007-05-20 09:58:12.875 140 12333.33 81.22 55397.75 88888.00 2007-05-20 09:58:13.000 140 12333.33 81.20 55397.70 88888.00 2007-05-20 09:58:13.125 140 12333.33 81.22 55397.75 88888.00 2007-05-20 09:58:13.250 140 12333.27 81.20 55397.75 88888.00 2007-05-20 09:58:13.375 140 12333.30 81.20 55397.78 88888.00 2007-05-20 09:58:13.500 140 12333.30 81.25 55397.78 88888.00 2007-05-20 09:58:13.625 140 12333.30 81.20 55397.80 88888.00 2007-05-20 09:58:13.750 140 12333.33 81.22 55397.80 88888.00 2007-05-20 09:58:13.875 140 12333.30 81.28 55397.80 88888.00 2007-05-20 09:58:14.000 140 12333.27 81.28 55397.80 88888.00 2007-05-20 09:58:14.125 140 12333.27 81.22 55397.78 88888.00 2007-05-20 09:58:14.250 140 12333.25 81.20 55397.75 88888.00 2007-05-20 09:58:14.375 140 12333.33 81.22 55397.75 88888.00 2007-05-20 09:58:14.500 140 12333.30 81.28 55397.78 88888.00 2007-05-20 09:58:14.625 140 12333.27 81.28 55397.75 88888.00 2007-05-20 09:58:14.750 140 12333.25 81.28 55397.75 88888.00 2007-05-20 09:58:14.875 140 12333.30 81.25 55397.75 88888.00 2007-05-20 09:58:15.000 140 12333.33 81.22 55397.78 88888.00 2007-05-20 09:58:15.125 140 12333.33 81.22 55397.78 88888.00 2007-05-20 09:58:15.250 140 12333.33 81.28 55397.78 88888.00 2007-05-20 09:58:15.375 140 12333.38 81.28 55397.78 88888.00 2007-05-20 09:58:15.500 140 12333.35 81.20 55397.70 88888.00 2007-05-20 09:58:15.625 140 12333.33 81.20 55397.72 88888.00 2007-05-20 09:58:15.750 140 12333.33 81.22 55397.78 88888.00 2007-05-20 09:58:15.875 140 12333.35 81.25 55397.78 88888.00 2007-05-20 09:58:16.000 140 12333.35 81.28 55397.78 88888.00 2007-05-20 09:58:16.125 140 12333.30 81.33 55397.78 88888.00 2007-05-20 09:58:16.250 140 12333.30 81.28 55397.78 88888.00 2007-05-20 09:58:16.375 140 12333.30 81.22 55397.75 88888.00 2007-05-20 09:58:16.500 140 12333.30 81.25 55397.78 88888.00 2007-05-20 09:58:16.625 140 12333.33 81.25 55397.78 88888.00 2007-05-20 09:58:16.750 140 12333.27 81.22 55397.78 88888.00 2007-05-20 09:58:16.875 140 12333.30 81.22 55397.75 88888.00 2007-05-20 09:58:17.000 140 12333.30 81.25 55397.80 88888.00 2007-05-20 09:58:17.125 140 12333.33 81.28 55397.82 88888.00 2007-05-20 09:58:17.250 140 12333.27 81.22 55397.82 88888.00 2007-05-20 09:58:17.375 140 12333.25 81.25 55397.80 88888.00 2007-05-20 09:58:17.500 140 12333.30 81.28 55397.80 88888.00 2007-05-20 09:58:17.625 140 12333.30 81.30 55397.80 88888.00 2007-05-20 09:58:17.750 140 12333.27 81.25 55397.80 88888.00 2007-05-20 09:58:17.875 140 12333.20 81.17 55397.78 88888.00 2007-05-20 09:58:18.000 140 12333.12 81.20 55397.78 88888.00 2007-05-20 09:58:18.125 140 12333.15 81.28 55397.80 88888.00 2007-05-20 09:58:18.250 140 12333.12 81.25 55397.80 88888.00 2007-05-20 09:58:18.375 140 12333.17 81.25 55397.78 88888.00 2007-05-20 09:58:18.500 140 12333.17 81.28 55397.78 88888.00 2007-05-20 09:58:18.625 140 12333.20 81.30 55397.78 88888.00 2007-05-20 09:58:18.750 140 12333.20 81.25 55397.78 88888.00 2007-05-20 09:58:18.875 140 12333.25 81.28 55397.78 88888.00 2007-05-20 09:58:19.000 140 12333.27 81.25 55397.78 88888.00 2007-05-20 09:58:19.125 140 12333.25 81.25 55397.80 88888.00 2007-05-20 09:58:19.250 140 12333.20 81.28 55397.80 88888.00 2007-05-20 09:58:19.375 140 12333.23 81.22 55397.78 88888.00 2007-05-20 09:58:19.500 140 12333.20 81.22 55397.78 88888.00 2007-05-20 09:58:19.625 140 12333.23 81.25 55397.78 88888.00 2007-05-20 09:58:19.750 140 12333.27 81.33 55397.78 88888.00 2007-05-20 09:58:19.875 140 12333.33 81.38 55397.80 88888.00 2007-05-20 09:58:20.000 140 12333.35 81.35 55397.82 88888.00 2007-05-20 09:58:20.125 140 12333.30 81.33 55397.82 88888.00 2007-05-20 09:58:20.250 140 12333.25 81.28 55397.80 88888.00 2007-05-20 09:58:20.375 140 12333.25 81.28 55397.78 88888.00 2007-05-20 09:58:20.500 140 12333.23 81.30 55397.80 88888.00 2007-05-20 09:58:20.625 140 12333.17 81.28 55397.80 88888.00 2007-05-20 09:58:20.750 140 12333.12 81.30 55397.80 88888.00 2007-05-20 09:58:20.875 140 12333.23 81.30 55397.82 88888.00 2007-05-20 09:58:21.000 140 12333.27 81.30 55397.82 88888.00 2007-05-20 09:58:21.125 140 12333.20 81.33 55397.82 88888.00 2007-05-20 09:58:21.250 140 12333.12 81.30 55397.82 88888.00 2007-05-20 09:58:21.375 140 12333.12 81.33 55397.82 88888.00 2007-05-20 09:58:21.500 140 12333.15 81.28 55397.80 88888.00 2007-05-20 09:58:21.625 140 12333.17 81.28 55397.80 88888.00 2007-05-20 09:58:21.750 140 12333.10 81.25 55397.80 88888.00 2007-05-20 09:58:21.875 140 12333.15 81.30 55397.80 88888.00 2007-05-20 09:58:22.000 140 12333.17 81.28 55397.80 88888.00 2007-05-20 09:58:22.125 140 12333.10 81.25 55397.78 88888.00 2007-05-20 09:58:22.250 140 12333.10 81.30 55397.82 88888.00 2007-05-20 09:58:22.375 140 12333.12 81.35 55397.82 88888.00 2007-05-20 09:58:22.500 140 12333.17 81.33 55397.85 88888.00 2007-05-20 09:58:22.625 140 12333.15 81.28 55397.82 88888.00 2007-05-20 09:58:22.750 140 12333.08 81.22 55397.80 88888.00 2007-05-20 09:58:22.875 140 12333.05 81.30 55397.80 88888.00 2007-05-20 09:58:23.000 140 12333.08 81.28 55397.78 88888.00 2007-05-20 09:58:23.125 140 12333.05 81.25 55397.80 88888.00 2007-05-20 09:58:23.250 140 12333.08 81.30 55397.82 88888.00 2007-05-20 09:58:23.375 140 12333.12 81.30 55397.80 88888.00 2007-05-20 09:58:23.500 140 12333.08 81.28 55397.82 88888.00 2007-05-20 09:58:23.625 140 12333.12 81.30 55397.85 88888.00 2007-05-20 09:58:23.750 140 12333.15 81.33 55397.82 88888.00 2007-05-20 09:58:23.875 140 12333.08 81.30 55397.78 88888.00 2007-05-20 09:58:24.000 140 12333.05 81.28 55397.75 88888.00 2007-05-20 09:58:24.125 140 12333.05 81.28 55397.78 88888.00 2007-05-20 09:58:24.250 140 12333.02 81.35 55397.82 88888.00 2007-05-20 09:58:24.375 140 12332.98 81.35 55397.80 88888.00 2007-05-20 09:58:24.500 140 12332.92 81.35 55397.80 88888.00 2007-05-20 09:58:24.625 140 12333.00 81.33 55397.78 88888.00 2007-05-20 09:58:24.750 140 12333.10 81.33 55397.82 88888.00 2007-05-20 09:58:24.875 140 12333.15 81.40 55397.82 88888.00 2007-05-20 09:58:25.000 140 12333.12 81.35 55397.80 88888.00 2007-05-20 09:58:25.125 140 12333.17 81.40 55397.82 88888.00 2007-05-20 09:58:25.250 140 12333.15 81.42 55397.85 88888.00 2007-05-20 09:58:25.375 140 12333.02 81.33 55397.82 88888.00 2007-05-20 09:58:25.500 140 12333.00 81.28 55397.80 88888.00 2007-05-20 09:58:25.625 140 12333.10 81.33 55397.80 88888.00 2007-05-20 09:58:25.750 140 12333.12 81.40 55397.82 88888.00 2007-05-20 09:58:25.875 140 12333.17 81.45 55397.85 88888.00 2007-05-20 09:58:26.000 140 12333.12 81.40 55397.80 88888.00 2007-05-20 09:58:26.125 140 12333.00 81.35 55397.82 88888.00 2007-05-20 09:58:26.250 140 12333.00 81.38 55397.85 88888.00 2007-05-20 09:58:26.375 140 12333.12 81.42 55397.88 88888.00 2007-05-20 09:58:26.500 140 12333.08 81.40 55397.85 88888.00 2007-05-20 09:58:26.625 140 12333.02 81.38 55397.88 88888.00 2007-05-20 09:58:26.750 140 12333.02 81.35 55397.85 88888.00 2007-05-20 09:58:26.875 140 12333.00 81.30 55397.88 88888.00 2007-05-20 09:58:27.000 140 12332.98 81.33 55397.85 88888.00 2007-05-20 09:58:27.125 140 12333.05 81.38 55397.88 88888.00 2007-05-20 09:58:27.250 140 12333.02 81.42 55397.88 88888.00 2007-05-20 09:58:27.375 140 12333.05 81.47 55397.90 88888.00 2007-05-20 09:58:27.500 140 12333.02 81.40 55397.88 88888.00 2007-05-20 09:58:27.625 140 12332.92 81.33 55397.88 88888.00 2007-05-20 09:58:27.750 140 12332.90 81.38 55397.88 88888.00 2007-05-20 09:58:27.875 140 12332.98 81.40 55397.88 88888.00 2007-05-20 09:58:28.000 140 12333.02 81.42 55397.88 88888.00 2007-05-20 09:58:28.125 140 12333.00 81.38 55397.90 88888.00 2007-05-20 09:58:28.250 140 12332.92 81.33 55397.85 88888.00 2007-05-20 09:58:28.375 140 12333.00 81.38 55397.85 88888.00 2007-05-20 09:58:28.500 140 12333.10 81.42 55397.90 88888.00 2007-05-20 09:58:28.625 140 12333.05 81.40 55397.88 88888.00 2007-05-20 09:58:28.750 140 12333.02 81.38 55397.88 88888.00 2007-05-20 09:58:28.875 140 12332.95 81.35 55397.85 88888.00 2007-05-20 09:58:29.000 140 12332.95 81.40 55397.88 88888.00 2007-05-20 09:58:29.125 140 12332.92 81.45 55397.88 88888.00 2007-05-20 09:58:29.250 140 12332.95 81.38 55397.88 88888.00 2007-05-20 09:58:29.375 140 12333.10 81.40 55397.85 88888.00 2007-05-20 09:58:29.500 140 12333.12 81.38 55397.88 88888.00 2007-05-20 09:58:29.625 140 12333.08 81.40 55397.88 88888.00 2007-05-20 09:58:29.750 140 12333.02 81.42 55397.85 88888.00 2007-05-20 09:58:29.875 140 12332.92 81.40 55397.85 88888.00 2007-05-20 09:58:30.000 140 12332.95 81.38 55397.85 88888.00 2007-05-20 09:58:30.125 140 12332.92 81.42 55397.93 88888.00 2007-05-20 09:58:30.250 140 12332.92 81.45 55397.90 88888.00 2007-05-20 09:58:30.375 140 12332.95 81.38 55397.88 88888.00 2007-05-20 09:58:30.500 140 12332.98 81.38 55397.88 88888.00 2007-05-20 09:58:30.625 140 12333.00 81.40 55397.88 88888.00 2007-05-20 09:58:30.750 140 12333.00 81.42 55397.90 88888.00 2007-05-20 09:58:30.875 140 12333.00 81.42 55397.90 88888.00 2007-05-20 09:58:31.000 140 12333.02 81.42 55397.90 88888.00 2007-05-20 09:58:31.125 140 12333.02 81.45 55397.93 88888.00 2007-05-20 09:58:31.250 140 12332.98 81.40 55397.90 88888.00 2007-05-20 09:58:31.375 140 12332.98 81.42 55397.90 88888.00 2007-05-20 09:58:31.500 140 12332.98 81.45 55397.90 88888.00 2007-05-20 09:58:31.625 140 12333.00 81.47 55397.90 88888.00 2007-05-20 09:58:31.750 140 12333.02 81.50 55397.93 88888.00 2007-05-20 09:58:31.875 140 12332.92 81.50 55397.90 88888.00 2007-05-20 09:58:32.000 140 12332.83 81.45 55397.85 88888.00 2007-05-20 09:58:32.125 140 12332.85 81.45 55397.88 88888.00 2007-05-20 09:58:32.250 140 12332.88 81.42 55397.88 88888.00 2007-05-20 09:58:32.375 140 12332.88 81.42 55397.88 88888.00 2007-05-20 09:58:32.500 140 12332.88 81.40 55397.90 88888.00 2007-05-20 09:58:32.625 140 12332.88 81.40 55397.85 88888.00 2007-05-20 09:58:32.750 140 12332.90 81.40 55397.82 88888.00 2007-05-20 09:58:32.875 140 12332.98 81.45 55397.88 88888.00 2007-05-20 09:58:33.000 140 12332.98 81.47 55397.88 88888.00 2007-05-20 09:58:33.125 140 12333.00 81.42 55397.88 88888.00 2007-05-20 09:58:33.250 140 12333.00 81.42 55397.90 88888.00 2007-05-20 09:58:33.375 140 12333.02 81.47 55397.90 88888.00 2007-05-20 09:58:33.500 140 12333.02 81.50 55397.90 88888.00 2007-05-20 09:58:33.625 140 12332.92 81.50 55397.90 88888.00 2007-05-20 09:58:33.750 140 12332.85 81.42 55397.88 88888.00 2007-05-20 09:58:33.875 140 12332.88 81.47 55397.88 88888.00 2007-05-20 09:58:34.000 140 12332.92 81.50 55397.88 88888.00 2007-05-20 09:58:34.125 140 12332.95 81.47 55397.88 88888.00 2007-05-20 09:58:34.250 140 12332.90 81.40 55397.85 88888.00 2007-05-20 09:58:34.375 140 12332.98 81.42 55397.85 88888.00 2007-05-20 09:58:34.500 140 12333.02 81.47 55397.88 88888.00 2007-05-20 09:58:34.625 140 12333.02 81.50 55397.90 88888.00 2007-05-20 09:58:34.750 140 12332.95 81.50 55397.90 88888.00 2007-05-20 09:58:34.875 140 12332.85 81.45 55397.90 88888.00 2007-05-20 09:58:35.000 140 12332.92 81.47 55397.90 88888.00 2007-05-20 09:58:35.125 140 12332.88 81.53 55397.90 88888.00 2007-05-20 09:58:35.250 140 12332.83 81.53 55397.93 88888.00 2007-05-20 09:58:35.375 140 12332.83 81.53 55397.90 88888.00 2007-05-20 09:58:35.500 140 12332.83 81.50 55397.90 88888.00 2007-05-20 09:58:35.625 140 12332.88 81.58 55397.95 88888.00 2007-05-20 09:58:35.750 140 12332.88 81.50 55397.93 88888.00 2007-05-20 09:58:35.875 140 12332.90 81.47 55397.90 88888.00 2007-05-20 09:58:36.000 140 12332.92 81.45 55397.88 88888.00 2007-05-20 09:58:36.125 140 12332.88 81.50 55397.90 88888.00 2007-05-20 09:58:36.250 140 12332.77 81.45 55397.90 88888.00 2007-05-20 09:58:36.375 140 12332.77 81.47 55397.93 88888.00 2007-05-20 09:58:36.500 140 12332.83 81.45 55397.93 88888.00 2007-05-20 09:58:36.625 140 12332.83 81.50 55397.85 88888.00 2007-05-20 09:58:36.750 140 12332.83 81.50 55397.90 88888.00 2007-05-20 09:58:36.875 140 12332.85 81.42 55397.90 88888.00 2007-05-20 09:58:37.000 140 12332.85 81.42 55397.88 88888.00 2007-05-20 09:58:37.125 140 12332.88 81.45 55397.95 88888.00 2007-05-20 09:58:37.250 140 12332.88 81.45 55397.95 88888.00 2007-05-20 09:58:37.375 140 12332.85 81.45 55397.93 88888.00 2007-05-20 09:58:37.500 140 12332.83 81.50 55397.93 88888.00 2007-05-20 09:58:37.625 140 12332.85 81.50 55397.95 88888.00 2007-05-20 09:58:37.750 140 12332.83 81.53 55397.95 88888.00 2007-05-20 09:58:37.875 140 12332.83 81.50 55397.95 88888.00 2007-05-20 09:58:38.000 140 12332.85 81.55 55397.93 88888.00 2007-05-20 09:58:38.125 140 12332.90 81.58 55397.93 88888.00 2007-05-20 09:58:38.250 140 12332.83 81.50 55397.90 88888.00 2007-05-20 09:58:38.375 140 12332.77 81.50 55397.93 88888.00 2007-05-20 09:58:38.500 140 12332.73 81.53 55397.95 88888.00 2007-05-20 09:58:38.625 140 12332.77 81.53 55397.93 88888.00 2007-05-20 09:58:38.750 140 12332.83 81.55 55397.93 88888.00 2007-05-20 09:58:38.875 140 12332.85 81.55 55397.95 88888.00 2007-05-20 09:58:39.000 140 12332.83 81.55 55397.95 88888.00 2007-05-20 09:58:39.125 140 12332.83 81.55 55397.93 88888.00 2007-05-20 09:58:39.250 140 12332.80 81.53 55397.95 88888.00 2007-05-20 09:58:39.375 140 12332.77 81.58 55397.95 88888.00 2007-05-20 09:58:39.500 140 12332.75 81.55 55397.90 88888.00 2007-05-20 09:58:39.625 140 12332.83 81.55 55397.90 88888.00 2007-05-20 09:58:39.750 140 12332.92 81.55 55397.93 88888.00 2007-05-20 09:58:39.875 140 12332.85 81.55 55397.93 88888.00 2007-05-20 09:58:40.000 140 12332.73 81.58 55397.93 88888.00 2007-05-20 09:58:40.125 140 12332.75 81.62 55398.00 88888.00 2007-05-20 09:58:40.250 140 12332.85 81.60 55398.00 88888.00 2007-05-20 09:58:40.375 140 12332.90 81.58 55398.00 88888.00 2007-05-20 09:58:40.500 140 12332.90 81.60 55397.95 88888.00 2007-05-20 09:58:40.625 140 12332.88 81.58 55398.00 88888.00 2007-05-20 09:58:40.750 140 12332.85 81.60 55397.95 88888.00 2007-05-20 09:58:40.875 140 12332.80 81.60 55397.95 88888.00 2007-05-20 09:58:41.000 140 12332.83 81.58 55397.95 88888.00 2007-05-20 09:58:41.125 140 12332.85 81.60 55397.97 88888.00 2007-05-20 09:58:41.250 140 12332.83 81.62 55398.00 88888.00 2007-05-20 09:58:41.375 140 12332.85 81.62 55397.95 88888.00 2007-05-20 09:58:41.500 140 12332.83 81.58 55397.95 88888.00 2007-05-20 09:58:41.625 140 12332.80 81.55 55397.93 88888.00 2007-05-20 09:58:41.750 140 12332.85 81.55 55397.90 88888.00 2007-05-20 09:58:41.875 140 12332.85 81.53 55397.88 88888.00 2007-05-20 09:58:42.000 140 12332.77 81.55 55397.88 88888.00 2007-05-20 09:58:42.125 140 12332.83 81.60 55397.88 88888.00 2007-05-20 09:58:42.250 140 12332.83 81.58 55397.93 88888.00 2007-05-20 09:58:42.375 140 12332.80 81.55 55397.90 88888.00 2007-05-20 09:58:42.500 140 12332.77 81.53 55397.93 88888.00 2007-05-20 09:58:42.625 140 12332.83 81.58 55397.93 88888.00 2007-05-20 09:58:42.750 140 12332.85 81.60 55397.93 88888.00 2007-05-20 09:58:42.875 140 12332.88 81.60 55397.93 88888.00 2007-05-20 09:58:43.000 140 12332.83 81.58 55397.93 88888.00 2007-05-20 09:58:43.125 140 12332.80 81.58 55397.95 88888.00 2007-05-20 09:58:43.250 140 12332.80 81.60 55397.95 88888.00 2007-05-20 09:58:43.375 140 12332.80 81.55 55397.88 88888.00 2007-05-20 09:58:43.500 140 12332.77 81.58 55397.88 88888.00 2007-05-20 09:58:43.625 140 12332.67 81.58 55397.93 88888.00 2007-05-20 09:58:43.750 140 12332.73 81.62 55397.95 88888.00 2007-05-20 09:58:43.875 140 12332.83 81.62 55397.95 88888.00 2007-05-20 09:58:44.000 140 12332.80 81.58 55397.95 88888.00 2007-05-20 09:58:44.125 140 12332.77 81.58 55397.95 88888.00 2007-05-20 09:58:44.250 140 12332.80 81.53 55397.93 88888.00 2007-05-20 09:58:44.375 140 12332.77 81.58 55397.93 88888.00 2007-05-20 09:58:44.500 140 12332.70 81.55 55397.90 88888.00 2007-05-20 09:58:44.625 140 12332.67 81.60 55397.93 88888.00 2007-05-20 09:58:44.750 140 12332.80 81.65 55397.95 88888.00 2007-05-20 09:58:44.875 140 12332.80 81.62 55397.95 88888.00 2007-05-20 09:58:45.000 140 12332.75 81.58 55397.90 88888.00 2007-05-20 09:58:45.125 140 12332.73 81.62 55397.90 88888.00 2007-05-20 09:58:45.250 140 12332.70 81.62 55397.93 88888.00 2007-05-20 09:58:45.375 140 12332.77 81.65 55397.93 88888.00 2007-05-20 09:58:45.500 140 12332.80 81.65 55397.90 88888.00 2007-05-20 09:58:45.625 140 12332.80 81.60 55397.95 88888.00 2007-05-20 09:58:45.750 140 12332.77 81.58 55397.97 88888.00 2007-05-20 09:58:45.875 140 12332.75 81.60 55397.95 88888.00 2007-05-20 09:58:46.000 140 12332.80 81.65 55397.95 88888.00 2007-05-20 09:58:46.125 140 12332.77 81.65 55397.95 88888.00 2007-05-20 09:58:46.250 140 12332.67 81.60 55397.95 88888.00 2007-05-20 09:58:46.375 140 12332.67 81.62 55397.95 88888.00 2007-05-20 09:58:46.500 140 12332.75 81.67 55397.97 88888.00 2007-05-20 09:58:46.625 140 12332.80 81.62 55398.00 88888.00 2007-05-20 09:58:46.750 140 12332.75 81.55 55397.97 88888.00 2007-05-20 09:58:46.875 140 12332.75 81.55 55397.95 88888.00 2007-05-20 09:58:47.000 140 12332.77 81.58 55397.95 88888.00 2007-05-20 09:58:47.125 140 12332.77 81.62 55397.95 88888.00 2007-05-20 09:58:47.250 140 12332.75 81.67 55397.97 88888.00 2007-05-20 09:58:47.375 140 12332.75 81.65 55397.97 88888.00 2007-05-20 09:58:47.500 140 12332.77 81.60 55397.95 88888.00 2007-05-20 09:58:47.625 140 12332.80 81.55 55397.93 88888.00 2007-05-20 09:58:47.750 140 12332.85 81.60 55397.95 88888.00 2007-05-20 09:58:47.875 140 12332.83 81.60 55397.93 88888.00 2007-05-20 09:58:48.000 140 12332.80 81.55 55397.90 88888.00 2007-05-20 09:58:48.125 140 12332.77 81.55 55397.95 88888.00 2007-05-20 09:58:48.250 140 12332.73 81.58 55397.95 88888.00 2007-05-20 09:58:48.375 140 12332.80 81.62 55397.95 88888.00 2007-05-20 09:58:48.500 140 12332.80 81.58 55397.93 88888.00 2007-05-20 09:58:48.625 140 12332.83 81.60 55397.95 88888.00 2007-05-20 09:58:48.750 140 12332.83 81.67 55397.93 88888.00 2007-05-20 09:58:48.875 140 12332.80 81.67 55397.95 88888.00 2007-05-20 09:58:49.000 140 12332.80 81.62 55397.93 88888.00 2007-05-20 09:58:49.125 140 12332.75 81.60 55397.93 88888.00 2007-05-20 09:58:49.250 140 12332.75 81.60 55397.93 88888.00 2007-05-20 09:58:49.375 140 12332.77 81.65 55397.93 88888.00 2007-05-20 09:58:49.500 140 12332.75 81.62 55397.93 88888.00 2007-05-20 09:58:49.625 140 12332.73 81.65 55397.93 88888.00 2007-05-20 09:58:49.750 140 12332.77 81.65 55397.95 88888.00 2007-05-20 09:58:49.875 140 12332.77 81.60 55397.95 88888.00 2007-05-20 09:58:50.000 140 12332.75 81.62 55397.95 88888.00 2007-05-20 09:58:50.125 140 12332.67 81.60 55397.90 88888.00 2007-05-20 09:58:50.250 140 12332.70 81.60 55397.93 88888.00 2007-05-20 09:58:50.375 140 12332.70 81.65 55397.95 88888.00 2007-05-20 09:58:50.500 140 12332.67 81.65 55397.93 88888.00 2007-05-20 09:58:50.625 140 12332.65 81.60 55397.90 88888.00 2007-05-20 09:58:50.750 140 12332.62 81.55 55397.93 88888.00 2007-05-20 09:58:50.875 140 12332.73 81.62 55397.93 88888.00 2007-05-20 09:58:51.000 140 12332.80 81.60 55397.90 88888.00 2007-05-20 09:58:51.125 140 12332.77 81.60 55397.95 88888.00 2007-05-20 09:58:51.250 140 12332.70 81.60 55397.93 88888.00 2007-05-20 09:58:51.375 140 12332.73 81.65 55397.90 88888.00 2007-05-20 09:58:51.500 140 12332.73 81.67 55397.90 88888.00 2007-05-20 09:58:51.625 140 12332.75 81.67 55397.93 88888.00 2007-05-20 09:58:51.750 140 12332.73 81.70 55397.97 88888.00 2007-05-20 09:58:51.875 140 12332.70 81.70 55397.97 88888.00 2007-05-20 09:58:52.000 140 12332.75 81.67 55398.00 88888.00 2007-05-20 09:58:52.125 140 12332.77 81.67 55398.00 88888.00 2007-05-20 09:58:52.250 140 12332.70 81.65 55397.95 88888.00 2007-05-20 09:58:52.375 140 12332.73 81.67 55397.95 88888.00 2007-05-20 09:58:52.500 140 12332.70 81.67 55397.95 88888.00 2007-05-20 09:58:52.625 140 12332.67 81.72 55397.97 88888.00 2007-05-20 09:58:52.750 140 12332.62 81.67 55397.93 88888.00 2007-05-20 09:58:52.875 140 12332.65 81.70 55397.95 88888.00 2007-05-20 09:58:53.000 140 12332.73 81.70 55397.95 88888.00 2007-05-20 09:58:53.125 140 12332.73 81.65 55397.95 88888.00 2007-05-20 09:58:53.250 140 12332.58 81.58 55397.95 88888.00 2007-05-20 09:58:53.375 140 12332.62 81.65 55397.95 88888.00 2007-05-20 09:58:53.500 140 12332.62 81.67 55397.95 88888.00 2007-05-20 09:58:53.625 140 12332.65 81.67 55397.93 88888.00 2007-05-20 09:58:53.750 140 12332.70 81.65 55397.90 88888.00 2007-05-20 09:58:53.875 140 12332.62 81.62 55397.93 88888.00 2007-05-20 09:58:54.000 140 12332.55 81.65 55397.93 88888.00 2007-05-20 09:58:54.125 140 12332.60 81.67 55397.95 88888.00 2007-05-20 09:58:54.250 140 12332.60 81.60 55397.90 88888.00 2007-05-20 09:58:54.375 140 12332.62 81.62 55397.93 88888.00 2007-05-20 09:58:54.500 140 12332.65 81.70 55397.97 88888.00 2007-05-20 09:58:54.625 140 12332.73 81.72 55397.95 88888.00 2007-05-20 09:58:54.750 140 12332.70 81.70 55397.93 88888.00 2007-05-20 09:58:54.875 140 12332.67 81.67 55397.93 88888.00 2007-05-20 09:58:55.000 140 12332.73 81.72 55397.93 88888.00 2007-05-20 09:58:55.125 140 12332.67 81.72 55397.93 88888.00 2007-05-20 09:58:55.250 140 12332.65 81.70 55397.95 88888.00 2007-05-20 09:58:55.375 140 12332.67 81.70 55397.95 88888.00 2007-05-20 09:58:55.500 140 12332.67 81.72 55397.97 88888.00 2007-05-20 09:58:55.625 140 12332.67 81.67 55397.95 88888.00 2007-05-20 09:58:55.750 140 12332.67 81.65 55397.93 88888.00 2007-05-20 09:58:55.875 140 12332.67 81.67 55397.95 88888.00 2007-05-20 09:58:56.000 140 12332.75 81.75 55397.95 88888.00 2007-05-20 09:58:56.125 140 12332.80 81.70 55397.95 88888.00 2007-05-20 09:58:56.250 140 12332.73 81.65 55397.95 88888.00 2007-05-20 09:58:56.375 140 12332.70 81.67 55397.97 88888.00 2007-05-20 09:58:56.500 140 12332.60 81.62 55397.95 88888.00 2007-05-20 09:58:56.625 140 12332.58 81.60 55397.93 88888.00 2007-05-20 09:58:56.750 140 12332.65 81.65 55397.93 88888.00 2007-05-20 09:58:56.875 140 12332.70 81.70 55397.97 88888.00 2007-05-20 09:58:57.000 140 12332.67 81.67 55397.95 88888.00 2007-05-20 09:58:57.125 140 12332.70 81.70 55397.95 88888.00 2007-05-20 09:58:57.250 140 12332.62 81.67 55397.95 88888.00 2007-05-20 09:58:57.375 140 12332.67 81.72 55397.95 88888.00 2007-05-20 09:58:57.500 140 12332.70 81.72 55397.95 88888.00 2007-05-20 09:58:57.625 140 12332.67 81.67 55397.95 88888.00 2007-05-20 09:58:57.750 140 12332.67 81.70 55397.93 88888.00 2007-05-20 09:58:57.875 140 12332.77 81.70 55397.95 88888.00 2007-05-20 09:58:58.000 140 12332.77 81.72 55397.93 88888.00 2007-05-20 09:58:58.125 140 12332.75 81.70 55397.95 88888.00 2007-05-20 09:58:58.250 140 12332.70 81.65 55397.93 88888.00 2007-05-20 09:58:58.375 140 12332.77 81.70 55397.93 88888.00 2007-05-20 09:58:58.500 140 12332.83 81.75 55397.93 88888.00 2007-05-20 09:58:58.625 140 12332.83 81.70 55397.88 88888.00 2007-05-20 09:58:58.750 140 12332.80 81.70 55397.93 88888.00 2007-05-20 09:58:58.875 140 12332.80 81.70 55397.90 88888.00 2007-05-20 09:58:59.000 140 12332.83 81.70 55397.90 88888.00 2007-05-20 09:58:59.125 140 12332.85 81.72 55397.93 88888.00 2007-05-20 09:58:59.250 140 12332.83 81.67 55397.95 88888.00 2007-05-20 09:58:59.375 140 12332.77 81.70 55397.95 88888.00 2007-05-20 09:58:59.500 140 12332.80 81.75 55397.90 88888.00 2007-05-20 09:58:59.625 140 12332.75 81.75 55397.90 88888.00 2007-05-20 09:58:59.750 140 12332.70 81.78 55397.95 88888.00 2007-05-20 09:58:59.875 140 12332.67 81.75 55397.95 88888.00 2007-05-20 09:59:00.000 140 12332.70 81.72 55397.97 88888.00 2007-05-20 09:59:00.125 140 12332.77 81.75 55397.95 88888.00 2007-05-20 09:59:00.250 140 12332.75 81.70 55397.90 88888.00 2007-05-20 09:59:00.375 140 12332.77 81.65 55397.90 88888.00 2007-05-20 09:59:00.500 140 12332.80 81.65 55397.93 88888.00 2007-05-20 09:59:00.625 140 12332.83 81.67 55397.97 88888.00 2007-05-20 09:59:00.750 140 12332.80 81.70 55397.97 88888.00 2007-05-20 09:59:00.875 140 12332.83 81.75 55397.97 88888.00 2007-05-20 09:59:01.000 140 12332.88 81.80 55397.97 88888.00 2007-05-20 09:59:01.125 140 12332.80 81.85 55397.95 88888.00 2007-05-20 09:59:01.250 140 12332.73 81.80 55397.95 88888.00 2007-05-20 09:59:01.375 140 12332.77 81.80 55397.93 88888.00 2007-05-20 09:59:01.500 140 12332.75 81.78 55397.93 88888.00 2007-05-20 09:59:01.625 140 12332.75 81.75 55397.95 88888.00 2007-05-20 09:59:01.750 140 12332.75 81.78 55397.95 88888.00 2007-05-20 09:59:01.875 140 12332.73 81.83 55397.97 88888.00 2007-05-20 09:59:02.000 140 12332.73 81.83 55397.95 88888.00 2007-05-20 09:59:02.125 140 12332.75 81.85 55398.00 88888.00 2007-05-20 09:59:02.250 140 12332.73 81.75 55397.97 88888.00 2007-05-20 09:59:02.375 140 12332.67 81.67 55397.95 88888.00 2007-05-20 09:59:02.500 140 12332.60 81.67 55397.93 88888.00 2007-05-20 09:59:02.625 140 12332.75 81.78 55397.97 88888.00 2007-05-20 09:59:02.750 140 12332.83 81.83 55397.97 88888.00 2007-05-20 09:59:02.875 140 12332.77 81.75 55397.90 88888.00 2007-05-20 09:59:03.000 140 12332.70 81.72 55397.90 88888.00 2007-05-20 09:59:03.125 140 12332.65 81.75 55397.93 88888.00 2007-05-20 09:59:03.250 140 12332.70 81.70 55397.95 88888.00 2007-05-20 09:59:03.375 140 12332.75 81.70 55397.93 88888.00 2007-05-20 09:59:03.500 140 12332.75 81.72 55397.93 88888.00 2007-05-20 09:59:03.625 140 12332.77 81.83 55397.97 88888.00 2007-05-20 09:59:03.750 140 12332.75 81.80 55397.95 88888.00 2007-05-20 09:59:03.875 140 12332.65 81.72 55397.93 88888.00 2007-05-20 09:59:04.000 140 12332.73 81.72 55397.90 88888.00 2007-05-20 09:59:04.125 140 12332.75 81.80 55397.90 88888.00 2007-05-20 09:59:04.250 140 12332.80 81.78 55397.93 88888.00 2007-05-20 09:59:04.375 140 12332.80 81.80 55397.90 88888.00 2007-05-20 09:59:04.500 140 12332.77 81.80 55397.90 88888.00 2007-05-20 09:59:04.625 140 12332.75 81.72 55397.95 88888.00 2007-05-20 09:59:04.750 140 12332.80 81.75 55397.95 88888.00 2007-05-20 09:59:04.875 140 12332.83 81.83 55397.95 88888.00 2007-05-20 09:59:05.000 140 12332.77 81.80 55397.93 88888.00 2007-05-20 09:59:05.125 140 12332.77 81.78 55397.93 88888.00 2007-05-20 09:59:05.250 140 12332.77 81.78 55397.93 88888.00 2007-05-20 09:59:05.375 140 12332.73 81.80 55397.95 88888.00 2007-05-20 09:59:05.500 140 12332.65 81.83 55397.95 88888.00 2007-05-20 09:59:05.625 140 12332.60 81.83 55397.90 88888.00 2007-05-20 09:59:05.750 140 12332.62 81.78 55397.88 88888.00 2007-05-20 09:59:05.875 140 12332.70 81.80 55397.93 88888.00 2007-05-20 09:59:06.000 140 12332.67 81.80 55397.97 88888.00 2007-05-20 09:59:06.125 140 12332.67 81.78 55397.97 88888.00 2007-05-20 09:59:06.250 140 12332.65 81.80 55397.95 88888.00 2007-05-20 09:59:06.375 140 12332.70 81.85 55397.93 88888.00 2007-05-20 09:59:06.500 140 12332.70 81.83 55397.95 88888.00 2007-05-20 09:59:06.625 140 12332.70 81.80 55397.93 88888.00 2007-05-20 09:59:06.750 140 12332.65 81.78 55397.93 88888.00 2007-05-20 09:59:06.875 140 12332.73 81.78 55397.93 88888.00 2007-05-20 09:59:07.000 140 12332.77 81.80 55397.95 88888.00 2007-05-20 09:59:07.125 140 12332.75 81.78 55397.97 88888.00 2007-05-20 09:59:07.250 140 12332.58 81.72 55397.95 88888.00 2007-05-20 09:59:07.375 140 12332.60 81.78 55397.97 88888.00 2007-05-20 09:59:07.500 140 12332.65 81.78 55397.95 88888.00 2007-05-20 09:59:07.625 140 12332.70 81.78 55397.97 88888.00 2007-05-20 09:59:07.750 140 12332.67 81.85 55397.97 88888.00 2007-05-20 09:59:07.875 140 12332.67 81.78 55397.95 88888.00 2007-05-20 09:59:08.000 140 12332.65 81.75 55397.93 88888.00 2007-05-20 09:59:08.125 140 12332.60 81.80 55397.95 88888.00 2007-05-20 09:59:08.250 140 12332.55 81.78 55398.00 88888.00 2007-05-20 09:59:08.375 140 12332.67 81.88 55398.03 88888.00 2007-05-20 09:59:08.500 140 12332.67 81.85 55398.03 88888.00 2007-05-20 09:59:08.625 140 12332.60 81.80 55397.97 88888.00 2007-05-20 09:59:08.750 140 12332.58 81.78 55397.97 88888.00 2007-05-20 09:59:08.875 140 12332.65 81.88 55398.00 88888.00 2007-05-20 09:59:09.000 140 12332.70 81.83 55397.97 88888.00 2007-05-20 09:59:09.125 140 12332.65 81.80 55397.97 88888.00 2007-05-20 09:59:09.250 140 12332.62 81.80 55398.00 88888.00 2007-05-20 09:59:09.375 140 12332.58 81.75 55397.95 88888.00 2007-05-20 09:59:09.500 140 12332.60 81.75 55397.95 88888.00 2007-05-20 09:59:09.625 140 12332.65 81.80 55398.00 88888.00 2007-05-20 09:59:09.750 140 12332.65 81.80 55398.00 88888.00 2007-05-20 09:59:09.875 140 12332.70 81.85 55398.03 88888.00 2007-05-20 09:59:10.000 140 12332.75 81.88 55398.00 88888.00 2007-05-20 09:59:10.125 140 12332.70 81.83 55398.03 88888.00 2007-05-20 09:59:10.250 140 12332.60 81.78 55397.97 88888.00 2007-05-20 09:59:10.375 140 12332.62 81.85 55397.95 88888.00 2007-05-20 09:59:10.500 140 12332.65 81.83 55397.97 88888.00 2007-05-20 09:59:10.625 140 12332.60 81.83 55397.93 88888.00 2007-05-20 09:59:10.750 140 12332.62 81.88 55397.97 88888.00 2007-05-20 09:59:10.875 140 12332.65 81.88 55398.00 88888.00 2007-05-20 09:59:11.000 140 12332.65 81.90 55397.95 88888.00 2007-05-20 09:59:11.125 140 12332.70 81.90 55398.00 88888.00 2007-05-20 09:59:11.250 140 12332.67 81.80 55397.97 88888.00 2007-05-20 09:59:11.375 140 12332.67 81.85 55397.95 88888.00 2007-05-20 09:59:11.500 140 12332.65 81.85 55397.93 88888.00 2007-05-20 09:59:11.625 140 12332.65 81.83 55397.95 88888.00 2007-05-20 09:59:11.750 140 12332.65 81.85 55397.97 88888.00 2007-05-20 09:59:11.875 140 12332.70 81.90 55397.97 88888.00 2007-05-20 09:59:12.000 140 12332.67 81.92 55397.95 88888.00 2007-05-20 09:59:12.125 140 12332.65 81.90 55397.93 88888.00 2007-05-20 09:59:12.250 140 12332.58 81.88 55397.93 88888.00 2007-05-20 09:59:12.375 140 12332.62 81.85 55397.95 88888.00 2007-05-20 09:59:12.500 140 12332.65 81.88 55397.93 88888.00 2007-05-20 09:59:12.625 140 12332.67 81.90 55397.93 88888.00 2007-05-20 09:59:12.750 140 12332.67 81.92 55397.95 88888.00 2007-05-20 09:59:12.875 140 12332.60 81.90 55397.95 88888.00 2007-05-20 09:59:13.000 140 12332.62 81.88 55397.90 88888.00 2007-05-20 09:59:13.125 140 12332.62 81.85 55397.95 88888.00 2007-05-20 09:59:13.250 140 12332.55 81.88 55397.97 88888.00 2007-05-20 09:59:13.375 140 12332.62 81.90 55397.97 88888.00 2007-05-20 09:59:13.500 140 12332.70 81.92 55397.95 88888.00 2007-05-20 09:59:13.625 140 12332.67 81.92 55397.95 88888.00 2007-05-20 09:59:13.750 140 12332.67 81.90 55397.95 88888.00 2007-05-20 09:59:13.875 140 12332.60 81.90 55397.95 88888.00 2007-05-20 09:59:14.000 140 12332.62 81.90 55397.93 88888.00 2007-05-20 09:59:14.125 140 12332.65 81.97 55397.95 88888.00 2007-05-20 09:59:14.250 140 12332.65 81.90 55397.95 88888.00 2007-05-20 09:59:14.375 140 12332.70 81.88 55397.93 88888.00 2007-05-20 09:59:14.500 140 12332.73 81.85 55397.93 88888.00 2007-05-20 09:59:14.625 140 12332.75 81.88 55397.95 88888.00 2007-05-20 09:59:14.750 140 12332.77 81.90 55397.95 88888.00 2007-05-20 09:59:14.875 140 12332.70 81.92 55397.95 88888.00 2007-05-20 09:59:15.000 140 12332.60 81.88 55397.90 88888.00 2007-05-20 09:59:15.125 140 12332.65 81.92 55397.95 88888.00 2007-05-20 09:59:15.250 140 12332.67 81.88 55397.97 88888.00 2007-05-20 09:59:15.375 140 12332.67 81.88 55397.95 88888.00 2007-05-20 09:59:15.500 140 12332.67 81.88 55397.95 88888.00 2007-05-20 09:59:15.625 140 12332.70 81.90 55397.97 88888.00 2007-05-20 09:59:15.750 140 12332.65 81.90 55397.95 88888.00 2007-05-20 09:59:15.875 140 12332.60 81.90 55397.97 88888.00 2007-05-20 09:59:16.000 140 12332.65 81.88 55397.95 88888.00 2007-05-20 09:59:16.125 140 12332.70 81.88 55397.97 88888.00 2007-05-20 09:59:16.250 140 12332.65 81.88 55397.95 88888.00 2007-05-20 09:59:16.375 140 12332.58 81.90 55397.95 88888.00 2007-05-20 09:59:16.500 140 12332.60 81.90 55397.97 88888.00 2007-05-20 09:59:16.625 140 12332.62 81.90 55397.93 88888.00 2007-05-20 09:59:16.750 140 12332.62 81.95 55397.95 88888.00 2007-05-20 09:59:16.875 140 12332.65 81.95 55397.97 88888.00 2007-05-20 09:59:17.000 140 12332.67 81.97 55398.00 88888.00 2007-05-20 09:59:17.125 140 12332.62 82.00 55398.03 88888.00 2007-05-20 09:59:17.250 140 12332.58 82.00 55398.00 88888.00 2007-05-20 09:59:17.375 140 12332.60 82.00 55397.95 88888.00 2007-05-20 09:59:17.500 140 12332.55 81.92 55397.95 88888.00 2007-05-20 09:59:17.625 140 12332.60 81.97 55397.93 88888.00 2007-05-20 09:59:17.750 140 12332.65 81.97 55398.00 88888.00 2007-05-20 09:59:17.875 140 12332.70 81.97 55397.95 88888.00 2007-05-20 09:59:18.000 140 12332.70 81.95 55397.95 88888.00 2007-05-20 09:59:18.125 140 12332.70 81.97 55397.93 88888.00 2007-05-20 09:59:18.250 140 12332.60 81.95 55397.95 88888.00 2007-05-20 09:59:18.375 140 12332.58 81.92 55397.95 88888.00 2007-05-20 09:59:18.500 140 12332.60 81.97 55397.95 88888.00 2007-05-20 09:59:18.625 140 12332.65 82.03 55397.95 88888.00 2007-05-20 09:59:18.750 140 12332.62 82.03 55397.95 88888.00 2007-05-20 09:59:18.875 140 12332.55 81.97 55397.93 88888.00 2007-05-20 09:59:19.000 140 12332.62 81.97 55397.95 88888.00 2007-05-20 09:59:19.125 140 12332.67 82.00 55397.95 88888.00 2007-05-20 09:59:19.250 140 12332.62 81.92 55397.90 88888.00 2007-05-20 09:59:19.375 140 12332.55 81.88 55397.90 88888.00 2007-05-20 09:59:19.500 140 12332.55 81.92 55397.93 88888.00 2007-05-20 09:59:19.625 140 12332.65 81.97 55397.97 88888.00 2007-05-20 09:59:19.750 140 12332.70 82.00 55397.97 88888.00 2007-05-20 09:59:19.875 140 12332.65 82.00 55397.95 88888.00 2007-05-20 09:59:20.000 140 12332.62 81.95 55397.95 88888.00 2007-05-20 09:59:20.125 140 12332.60 82.03 55397.97 88888.00 2007-05-20 09:59:20.250 140 12332.60 82.03 55397.95 88888.00 2007-05-20 09:59:20.375 140 12332.62 82.03 55397.93 88888.00 2007-05-20 09:59:20.500 140 12332.70 82.03 55397.95 88888.00 2007-05-20 09:59:20.625 140 12332.67 81.97 55397.95 88888.00 2007-05-20 09:59:20.750 140 12332.62 81.92 55397.95 88888.00 2007-05-20 09:59:20.875 140 12332.52 81.95 55397.95 88888.00 2007-05-20 09:59:21.000 140 12332.55 81.97 55397.95 88888.00 2007-05-20 09:59:21.125 140 12332.52 81.95 55397.95 88888.00 2007-05-20 09:59:21.250 140 12332.50 81.97 55397.97 88888.00 2007-05-20 09:59:21.375 140 12332.60 82.05 55397.95 88888.00 2007-05-20 09:59:21.500 140 12332.60 82.08 55397.95 88888.00 2007-05-20 09:59:21.625 140 12332.55 81.97 55397.90 88888.00 2007-05-20 09:59:21.750 140 12332.58 81.97 55397.90 88888.00 2007-05-20 09:59:21.875 140 12332.58 82.03 55397.93 88888.00 2007-05-20 09:59:22.000 140 12332.60 82.00 55397.93 88888.00 2007-05-20 09:59:22.125 140 12332.62 82.03 55397.97 88888.00 2007-05-20 09:59:22.250 140 12332.55 82.03 55397.95 88888.00 2007-05-20 09:59:22.375 140 12332.58 82.00 55397.95 88888.00 2007-05-20 09:59:22.500 140 12332.62 82.03 55397.97 88888.00 2007-05-20 09:59:22.625 140 12332.67 82.05 55398.00 88888.00 2007-05-20 09:59:22.750 140 12332.60 82.00 55397.90 88888.00 2007-05-20 09:59:22.875 140 12332.60 81.95 55397.88 88888.00 2007-05-20 09:59:23.000 140 12332.65 82.00 55397.93 88888.00 2007-05-20 09:59:23.125 140 12332.67 82.05 55397.93 88888.00 2007-05-20 09:59:23.250 140 12332.58 82.08 55397.95 88888.00 2007-05-20 09:59:23.375 140 12332.50 82.05 55397.95 88888.00 2007-05-20 09:59:23.500 140 12332.48 82.03 55397.95 88888.00 2007-05-20 09:59:23.625 140 12332.52 82.00 55397.93 88888.00 2007-05-20 09:59:23.750 140 12332.60 82.03 55397.93 88888.00 2007-05-20 09:59:23.875 140 12332.60 82.03 55397.93 88888.00 2007-05-20 09:59:24.000 140 12332.58 81.97 55397.88 88888.00 2007-05-20 09:59:24.125 140 12332.50 82.00 55397.93 88888.00 2007-05-20 09:59:24.250 140 12332.52 82.05 55397.95 88888.00 2007-05-20 09:59:24.375 140 12332.55 82.05 55397.93 88888.00 2007-05-20 09:59:24.500 140 12332.50 82.00 55397.88 88888.00 2007-05-20 09:59:24.625 140 12332.55 82.05 55397.88 88888.00 2007-05-20 09:59:24.750 140 12332.62 82.10 55397.93 88888.00 2007-05-20 09:59:24.875 140 12332.52 82.05 55397.93 88888.00 2007-05-20 09:59:25.000 140 12332.48 82.03 55397.93 88888.00 2007-05-20 09:59:25.125 140 12332.45 82.03 55397.90 88888.00 2007-05-20 09:59:25.250 140 12332.42 82.05 55397.90 88888.00 2007-05-20 09:59:25.375 140 12332.45 82.03 55397.90 88888.00 2007-05-20 09:59:25.500 140 12332.48 82.05 55397.90 88888.00 2007-05-20 09:59:25.625 140 12332.50 82.08 55397.93 88888.00 2007-05-20 09:59:25.750 140 12332.50 82.10 55397.95 88888.00 2007-05-20 09:59:25.875 140 12332.52 82.08 55397.93 88888.00 2007-05-20 09:59:26.000 140 12332.58 82.05 55397.90 88888.00 2007-05-20 09:59:26.125 140 12332.55 82.03 55397.90 88888.00 2007-05-20 09:59:26.250 140 12332.52 82.08 55397.90 88888.00 2007-05-20 09:59:26.375 140 12332.60 82.10 55397.93 88888.00 2007-05-20 09:59:26.500 140 12332.55 82.12 55397.95 88888.00 2007-05-20 09:59:26.625 140 12332.52 82.10 55397.95 88888.00 2007-05-20 09:59:26.750 140 12332.52 82.08 55397.93 88888.00 2007-05-20 09:59:26.875 140 12332.60 82.08 55397.93 88888.00 2007-05-20 09:59:27.000 140 12332.55 82.10 55397.93 88888.00 2007-05-20 09:59:27.125 140 12332.52 82.08 55397.97 88888.00 2007-05-20 09:59:27.250 140 12332.50 82.03 55397.97 88888.00 2007-05-20 09:59:27.375 140 12332.58 82.03 55397.90 88888.00 2007-05-20 09:59:27.500 140 12332.62 82.08 55397.90 88888.00 2007-05-20 09:59:27.625 140 12332.67 82.17 55397.90 88888.00 2007-05-20 09:59:27.750 140 12332.70 82.15 55397.93 88888.00 2007-05-20 09:59:27.875 140 12332.65 82.15 55397.93 88888.00 2007-05-20 09:59:28.000 140 12332.60 82.12 55397.90 88888.00 2007-05-20 09:59:28.125 140 12332.55 82.15 55397.90 88888.00 2007-05-20 09:59:28.250 140 12332.52 82.12 55397.93 88888.00 2007-05-20 09:59:28.375 140 12332.55 82.12 55397.93 88888.00 2007-05-20 09:59:28.500 140 12332.48 82.10 55397.90 88888.00 2007-05-20 09:59:28.625 140 12332.50 82.15 55397.90 88888.00 2007-05-20 09:59:28.750 140 12332.58 82.17 55397.93 88888.00 2007-05-20 09:59:28.875 140 12332.55 82.12 55397.95 88888.00 2007-05-20 09:59:29.000 140 12332.55 82.10 55397.90 88888.00 2007-05-20 09:59:29.125 140 12332.55 82.12 55397.90 88888.00 2007-05-20 09:59:29.250 140 12332.48 82.12 55397.93 88888.00 2007-05-20 09:59:29.375 140 12332.55 82.12 55397.95 88888.00 2007-05-20 09:59:29.500 140 12332.62 82.15 55397.97 88888.00 2007-05-20 09:59:29.625 140 12332.70 82.12 55397.97 88888.00 2007-05-20 09:59:29.750 140 12332.65 82.12 55397.93 88888.00 2007-05-20 09:59:29.875 140 12332.50 82.15 55397.95 88888.00 2007-05-20 09:59:30.000 140 12332.48 82.10 55397.93 88888.00 2007-05-20 09:59:30.125 140 12332.50 82.12 55397.93 88888.00 2007-05-20 09:59:30.250 140 12332.52 82.15 55397.93 88888.00 2007-05-20 09:59:30.375 140 12332.55 82.15 55397.93 88888.00 2007-05-20 09:59:30.500 140 12332.52 82.12 55397.90 88888.00 2007-05-20 09:59:30.625 140 12332.55 82.10 55397.88 88888.00 2007-05-20 09:59:30.750 140 12332.62 82.15 55397.90 88888.00 2007-05-20 09:59:30.875 140 12332.65 82.17 55397.90 88888.00 2007-05-20 09:59:31.000 140 12332.62 82.15 55397.88 88888.00 2007-05-20 09:59:31.125 140 12332.55 82.05 55397.88 88888.00 2007-05-20 09:59:31.250 140 12332.52 82.08 55397.93 88888.00 2007-05-20 09:59:31.375 140 12332.67 82.20 55397.93 88888.00 2007-05-20 09:59:31.500 140 12332.73 82.20 55397.90 88888.00 2007-05-20 09:59:31.625 140 12332.62 82.15 55397.88 88888.00 2007-05-20 09:59:31.750 140 12332.60 82.15 55397.88 88888.00 2007-05-20 09:59:31.875 140 12332.62 82.12 55397.88 88888.00 2007-05-20 09:59:32.000 140 12332.60 82.12 55397.85 88888.00 2007-05-20 09:59:32.125 140 12332.55 82.12 55397.88 88888.00 2007-05-20 09:59:32.250 140 12332.55 82.10 55397.90 88888.00 2007-05-20 09:59:32.375 140 12332.58 82.15 55397.93 88888.00 2007-05-20 09:59:32.500 140 12332.52 82.17 55397.95 88888.00 2007-05-20 09:59:32.625 140 12332.50 82.17 55397.95 88888.00 2007-05-20 09:59:32.750 140 12332.55 82.12 55397.95 88888.00 2007-05-20 09:59:32.875 140 12332.52 82.08 55397.90 88888.00 2007-05-20 09:59:33.000 140 12332.52 82.15 55397.93 88888.00 2007-05-20 09:59:33.125 140 12332.50 82.17 55397.93 88888.00 2007-05-20 09:59:33.250 140 12332.48 82.10 55397.93 88888.00 2007-05-20 09:59:33.375 140 12332.60 82.15 55397.93 88888.00 2007-05-20 09:59:33.500 140 12332.62 82.20 55397.93 88888.00 2007-05-20 09:59:33.625 140 12332.58 82.22 55397.93 88888.00 2007-05-20 09:59:33.750 140 12332.50 82.22 55397.93 88888.00 2007-05-20 09:59:33.875 140 12332.48 82.17 55397.95 88888.00 2007-05-20 09:59:34.000 140 12332.52 82.15 55397.93 88888.00 2007-05-20 09:59:34.125 140 12332.52 82.12 55397.90 88888.00 2007-05-20 09:59:34.250 140 12332.45 82.10 55397.90 88888.00 2007-05-20 09:59:34.375 140 12332.42 82.17 55397.90 88888.00 2007-05-20 09:59:34.500 140 12332.42 82.22 55397.93 88888.00 2007-05-20 09:59:34.625 140 12332.42 82.22 55397.95 88888.00 2007-05-20 09:59:34.750 140 12332.42 82.22 55397.95 88888.00 2007-05-20 09:59:34.875 140 12332.45 82.20 55397.95 88888.00 2007-05-20 09:59:35.000 140 12332.42 82.20 55397.90 88888.00 2007-05-20 09:59:35.125 140 12332.45 82.22 55397.93 88888.00 2007-05-20 09:59:35.250 140 12332.42 82.17 55397.93 88888.00 2007-05-20 09:59:35.375 140 12332.48 82.17 55397.93 88888.00 2007-05-20 09:59:35.500 140 12332.48 82.12 55397.93 88888.00 2007-05-20 09:59:35.625 140 12332.48 82.12 55397.93 88888.00 2007-05-20 09:59:35.750 140 12332.48 82.20 55397.93 88888.00 2007-05-20 09:59:35.875 140 12332.58 82.22 55397.95 88888.00 2007-05-20 09:59:36.000 140 12332.52 82.20 55397.90 88888.00 2007-05-20 09:59:36.125 140 12332.50 82.20 55397.90 88888.00 2007-05-20 09:59:36.250 140 12332.50 82.10 55397.90 88888.00 2007-05-20 09:59:36.375 140 12332.48 82.15 55397.90 88888.00 2007-05-20 09:59:36.500 140 12332.45 82.22 55397.90 88888.00 2007-05-20 09:59:36.625 140 12332.45 82.20 55397.90 88888.00 2007-05-20 09:59:36.750 140 12332.48 82.20 55397.93 88888.00 2007-05-20 09:59:36.875 140 12332.52 82.25 55397.93 88888.00 2007-05-20 09:59:37.000 140 12332.55 82.22 55397.90 88888.00 2007-05-20 09:59:37.125 140 12332.50 82.25 55397.90 88888.00 2007-05-20 09:59:37.250 140 12332.50 82.20 55397.88 88888.00 2007-05-20 09:59:37.375 140 12332.55 82.22 55397.90 88888.00 2007-05-20 09:59:37.500 140 12332.52 82.20 55397.90 88888.00 2007-05-20 09:59:37.625 140 12332.55 82.22 55397.93 88888.00 2007-05-20 09:59:37.750 140 12332.60 82.22 55397.93 88888.00 2007-05-20 09:59:37.875 140 12332.50 82.15 55397.90 88888.00 2007-05-20 09:59:38.000 140 12332.45 82.15 55397.93 88888.00 2007-05-20 09:59:38.125 140 12332.42 82.17 55397.95 88888.00 2007-05-20 09:59:38.250 140 12332.40 82.20 55397.95 88888.00 2007-05-20 09:59:38.375 140 12332.42 82.20 55397.95 88888.00 2007-05-20 09:59:38.500 140 12332.42 82.22 55397.95 88888.00 2007-05-20 09:59:38.625 140 12332.40 82.20 55397.93 88888.00 2007-05-20 09:59:38.750 140 12332.45 82.22 55397.95 88888.00 2007-05-20 09:59:38.875 140 12332.42 82.22 55397.90 88888.00 2007-05-20 09:59:39.000 140 12332.38 82.20 55397.90 88888.00 2007-05-20 09:59:39.125 140 12332.38 82.20 55397.93 88888.00 2007-05-20 09:59:39.250 140 12332.38 82.20 55397.90 88888.00 2007-05-20 09:59:39.375 140 12332.48 82.20 55397.85 88888.00 2007-05-20 09:59:39.500 140 12332.55 82.20 55397.88 88888.00 2007-05-20 09:59:39.625 140 12332.55 82.22 55397.88 88888.00 2007-05-20 09:59:39.750 140 12332.58 82.22 55397.88 88888.00 2007-05-20 09:59:39.875 140 12332.58 82.25 55397.88 88888.00 2007-05-20 09:59:40.000 140 12332.58 82.30 55397.85 88888.00 2007-05-20 09:59:40.125 140 12332.50 82.28 55397.90 88888.00 2007-05-20 09:59:40.250 140 12332.40 82.22 55397.90 88888.00 2007-05-20 09:59:40.375 140 12332.40 82.25 55397.88 88888.00 2007-05-20 09:59:40.500 140 12332.42 82.22 55397.88 88888.00 2007-05-20 09:59:40.625 140 12332.45 82.20 55397.88 88888.00 2007-05-20 09:59:40.750 140 12332.45 82.25 55397.90 88888.00 2007-05-20 09:59:40.875 140 12332.45 82.28 55397.93 88888.00 2007-05-20 09:59:41.000 140 12332.45 82.28 55397.90 88888.00 2007-05-20 09:59:41.125 140 12332.42 82.28 55397.90 88888.00 2007-05-20 09:59:41.250 140 12332.40 82.20 55397.88 88888.00 2007-05-20 09:59:41.375 140 12332.35 82.20 55397.85 88888.00 2007-05-20 09:59:41.500 140 12332.42 82.22 55397.85 88888.00 2007-05-20 09:59:41.625 140 12332.55 82.25 55397.90 88888.00 2007-05-20 09:59:41.750 140 12332.55 82.30 55397.93 88888.00 2007-05-20 09:59:41.875 140 12332.45 82.28 55397.90 88888.00 2007-05-20 09:59:42.000 140 12332.45 82.25 55397.88 88888.00 2007-05-20 09:59:42.125 140 12332.48 82.30 55397.93 88888.00 2007-05-20 09:59:42.250 140 12332.42 82.28 55397.93 88888.00 2007-05-20 09:59:42.375 140 12332.42 82.28 55397.88 88888.00 2007-05-20 09:59:42.500 140 12332.42 82.25 55397.85 88888.00 2007-05-20 09:59:42.625 140 12332.48 82.33 55397.85 88888.00 2007-05-20 09:59:42.750 140 12332.48 82.28 55397.85 88888.00 2007-05-20 09:59:42.875 140 12332.45 82.22 55397.88 88888.00 2007-05-20 09:59:43.000 140 12332.45 82.28 55397.88 88888.00 2007-05-20 09:59:43.125 140 12332.45 82.28 55397.88 88888.00 2007-05-20 09:59:43.250 140 12332.40 82.30 55397.93 88888.00 2007-05-20 09:59:43.375 140 12332.40 82.25 55397.88 88888.00 2007-05-20 09:59:43.500 140 12332.38 82.20 55397.82 88888.00 2007-05-20 09:59:43.625 140 12332.48 82.28 55397.88 88888.00 2007-05-20 09:59:43.750 140 12332.52 82.30 55397.88 88888.00 2007-05-20 09:59:43.875 140 12332.55 82.25 55397.85 88888.00 2007-05-20 09:59:44.000 140 12332.60 82.28 55397.88 88888.00 2007-05-20 09:59:44.125 140 12332.62 82.28 55397.85 88888.00 2007-05-20 09:59:44.250 140 12332.55 82.22 55397.85 88888.00 2007-05-20 09:59:44.375 140 12332.58 82.20 55397.85 88888.00 2007-05-20 09:59:44.500 140 12332.48 82.22 55397.88 88888.00 2007-05-20 09:59:44.625 140 12332.48 82.22 55397.88 88888.00 2007-05-20 09:59:44.750 140 12332.60 82.30 55397.90 88888.00 2007-05-20 09:59:44.875 140 12332.65 82.28 55397.90 88888.00 2007-05-20 09:59:45.000 140 12332.55 82.28 55397.88 88888.00 2007-05-20 09:59:45.125 140 12332.58 82.25 55397.88 88888.00 2007-05-20 09:59:45.250 140 12332.58 82.25 55397.90 88888.00 2007-05-20 09:59:45.375 140 12332.50 82.28 55397.90 88888.00 2007-05-20 09:59:45.500 140 12332.45 82.30 55397.85 88888.00 2007-05-20 09:59:45.625 140 12332.48 82.28 55397.88 88888.00 2007-05-20 09:59:45.750 140 12332.42 82.25 55397.90 88888.00 2007-05-20 09:59:45.875 140 12332.42 82.28 55397.90 88888.00 2007-05-20 09:59:46.000 140 12332.50 82.33 55397.88 88888.00 2007-05-20 09:59:46.125 140 12332.50 82.33 55397.90 88888.00 2007-05-20 09:59:46.250 140 12332.45 82.33 55397.90 88888.00 2007-05-20 09:59:46.375 140 12332.50 82.30 55397.88 88888.00 2007-05-20 09:59:46.500 140 12332.50 82.25 55397.88 88888.00 2007-05-20 09:59:46.625 140 12332.45 82.28 55397.85 88888.00 2007-05-20 09:59:46.750 140 12332.38 82.35 55397.88 88888.00 2007-05-20 09:59:46.875 140 12332.48 82.42 55397.93 88888.00 2007-05-20 09:59:47.000 140 12332.48 82.38 55397.90 88888.00 2007-05-20 09:59:47.125 140 12332.45 82.33 55397.93 88888.00 2007-05-20 09:59:47.250 140 12332.42 82.35 55397.90 88888.00 2007-05-20 09:59:47.375 140 12332.42 82.33 55397.90 88888.00 2007-05-20 09:59:47.500 140 12332.45 82.33 55397.85 88888.00 2007-05-20 09:59:47.625 140 12332.40 82.35 55397.85 88888.00 2007-05-20 09:59:47.750 140 12332.45 82.40 55397.85 88888.00 2007-05-20 09:59:47.875 140 12332.55 82.40 55397.88 88888.00 2007-05-20 09:59:48.000 140 12332.58 82.35 55397.82 88888.00 2007-05-20 09:59:48.125 140 12332.48 82.35 55397.85 88888.00 2007-05-20 09:59:48.250 140 12332.45 82.30 55397.88 88888.00 2007-05-20 09:59:48.375 140 12332.42 82.33 55397.82 88888.00 2007-05-20 09:59:48.500 140 12332.48 82.40 55397.85 88888.00 2007-05-20 09:59:48.625 140 12332.45 82.33 55397.80 88888.00 2007-05-20 09:59:48.750 140 12332.45 82.35 55397.85 88888.00 2007-05-20 09:59:48.875 140 12332.42 82.33 55397.85 88888.00 2007-05-20 09:59:49.000 140 12332.38 82.30 55397.88 88888.00 2007-05-20 09:59:49.125 140 12332.38 82.30 55397.88 88888.00 2007-05-20 09:59:49.250 140 12332.45 82.30 55397.85 88888.00 2007-05-20 09:59:49.375 140 12332.40 82.30 55397.82 88888.00 2007-05-20 09:59:49.500 140 12332.38 82.28 55397.85 88888.00 2007-05-20 09:59:49.625 140 12332.45 82.33 55397.88 88888.00 2007-05-20 09:59:49.750 140 12332.48 82.35 55397.88 88888.00 2007-05-20 09:59:49.875 140 12332.45 82.35 55397.85 88888.00 2007-05-20 09:59:50.000 140 12332.52 82.38 55397.90 88888.00 2007-05-20 09:59:50.125 140 12332.50 82.42 55397.90 88888.00 2007-05-20 09:59:50.250 140 12332.48 82.40 55397.85 88888.00 2007-05-20 09:59:50.375 140 12332.52 82.42 55397.88 88888.00 2007-05-20 09:59:50.500 140 12332.52 82.38 55397.85 88888.00 2007-05-20 09:59:50.625 140 12332.45 82.35 55397.85 88888.00 2007-05-20 09:59:50.750 140 12332.50 82.35 55397.85 88888.00 2007-05-20 09:59:50.875 140 12332.52 82.35 55397.82 88888.00 2007-05-20 09:59:51.000 140 12332.52 82.38 55397.85 88888.00 2007-05-20 09:59:51.125 140 12332.55 82.38 55397.85 88888.00 2007-05-20 09:59:51.250 140 12332.55 82.35 55397.88 88888.00 2007-05-20 09:59:51.375 140 12332.58 82.35 55397.85 88888.00 2007-05-20 09:59:51.500 140 12332.52 82.33 55397.85 88888.00 2007-05-20 09:59:51.625 140 12332.50 82.35 55397.88 88888.00 2007-05-20 09:59:51.750 140 12332.50 82.38 55397.90 88888.00 2007-05-20 09:59:51.875 140 12332.42 82.35 55397.90 88888.00 2007-05-20 09:59:52.000 140 12332.40 82.35 55397.88 88888.00 2007-05-20 09:59:52.125 140 12332.50 82.35 55397.90 88888.00 2007-05-20 09:59:52.250 140 12332.50 82.33 55397.90 88888.00 2007-05-20 09:59:52.375 140 12332.50 82.33 55397.88 88888.00 2007-05-20 09:59:52.500 140 12332.52 82.35 55397.88 88888.00 2007-05-20 09:59:52.625 140 12332.60 82.40 55397.85 88888.00 2007-05-20 09:59:52.750 140 12332.58 82.38 55397.88 88888.00 2007-05-20 09:59:52.875 140 12332.55 82.35 55397.85 88888.00 2007-05-20 09:59:53.000 140 12332.60 82.35 55397.85 88888.00 2007-05-20 09:59:53.125 140 12332.62 82.40 55397.90 88888.00 2007-05-20 09:59:53.250 140 12332.55 82.35 55397.90 88888.00 2007-05-20 09:59:53.375 140 12332.52 82.33 55397.88 88888.00 2007-05-20 09:59:53.500 140 12332.58 82.33 55397.88 88888.00 2007-05-20 09:59:53.625 140 12332.60 82.33 55397.85 88888.00 2007-05-20 09:59:53.750 140 12332.58 82.35 55397.85 88888.00 2007-05-20 09:59:53.875 140 12332.58 82.35 55397.82 88888.00 2007-05-20 09:59:54.000 140 12332.55 82.25 55397.78 88888.00 2007-05-20 09:59:54.125 140 12332.52 82.25 55397.82 88888.00 2007-05-20 09:59:54.250 140 12332.50 82.30 55397.85 88888.00 2007-05-20 09:59:54.375 140 12332.52 82.30 55397.85 88888.00 2007-05-20 09:59:54.500 140 12332.50 82.33 55397.85 88888.00 2007-05-20 09:59:54.625 140 12332.50 82.38 55397.85 88888.00 2007-05-20 09:59:54.750 140 12332.55 82.38 55397.85 88888.00 2007-05-20 09:59:54.875 140 12332.60 82.42 55397.88 88888.00 2007-05-20 09:59:55.000 140 12332.58 82.38 55397.88 88888.00 2007-05-20 09:59:55.125 140 12332.62 82.33 55397.88 88888.00 2007-05-20 09:59:55.250 140 12332.62 82.28 55397.88 88888.00 2007-05-20 09:59:55.375 140 12332.67 82.33 55397.85 88888.00 2007-05-20 09:59:55.500 140 12332.65 82.28 55397.82 88888.00 2007-05-20 09:59:55.625 140 12332.55 82.28 55397.88 88888.00 2007-05-20 09:59:55.750 140 12332.58 82.33 55397.90 88888.00 2007-05-20 09:59:55.875 140 12332.65 82.33 55397.88 88888.00 2007-05-20 09:59:56.000 140 12332.65 82.33 55397.85 88888.00 2007-05-20 09:59:56.125 140 12332.58 82.30 55397.85 88888.00 2007-05-20 09:59:56.250 140 12332.55 82.30 55397.88 88888.00 2007-05-20 09:59:56.375 140 12332.60 82.35 55397.88 88888.00 2007-05-20 09:59:56.500 140 12332.60 82.35 55397.82 88888.00 2007-05-20 09:59:56.625 140 12332.58 82.33 55397.82 88888.00 2007-05-20 09:59:56.750 140 12332.58 82.38 55397.82 88888.00 2007-05-20 09:59:56.875 140 12332.55 82.35 55397.82 88888.00 2007-05-20 09:59:57.000 140 12332.55 82.33 55397.85 88888.00 2007-05-20 09:59:57.125 140 12332.58 82.35 55397.85 88888.00 2007-05-20 09:59:57.250 140 12332.55 82.40 55397.88 88888.00 2007-05-20 09:59:57.375 140 12332.65 82.42 55397.85 88888.00 2007-05-20 09:59:57.500 140 12332.70 82.42 55397.88 88888.00 2007-05-20 09:59:57.625 140 12332.65 82.38 55397.88 88888.00 2007-05-20 09:59:57.750 140 12332.60 82.35 55397.85 88888.00 2007-05-20 09:59:57.875 140 12332.67 82.35 55397.88 88888.00 2007-05-20 09:59:58.000 140 12332.67 82.33 55397.82 88888.00 2007-05-20 09:59:58.125 140 12332.65 82.35 55397.85 88888.00 2007-05-20 09:59:58.250 140 12332.58 82.35 55397.88 88888.00 2007-05-20 09:59:58.375 140 12332.52 82.35 55397.88 88888.00 2007-05-20 09:59:58.500 140 12332.48 82.38 55397.82 88888.00 2007-05-20 09:59:58.625 140 12332.52 82.35 55397.85 88888.00 2007-05-20 09:59:58.750 140 12332.67 82.35 55397.88 88888.00 2007-05-20 09:59:58.875 140 12332.75 82.35 55397.82 88888.00 2007-05-20 09:59:59.000 140 12332.65 82.33 55397.80 88888.00 2007-05-20 09:59:59.125 140 12332.58 82.33 55397.82 88888.00 2007-05-20 09:59:59.250 140 12332.60 82.35 55397.85 88888.00 2007-05-20 09:59:59.375 140 12332.70 82.38 55397.82 88888.00 2007-05-20 09:59:59.500 140 12332.73 82.35 55397.85 88888.00 2007-05-20 09:59:59.625 140 12332.70 82.40 55397.85 88888.00 2007-05-20 09:59:59.750 140 12332.67 82.42 55397.82 88888.00 2007-05-20 09:59:59.875 140 12332.58 82.40 55397.78 88888.00 2007-05-20 10:00:00.000 140 12332.58 82.40 55397.80 88888.00 2007-05-20 10:00:00.125 140 12332.65 82.38 55397.78 88888.00 2007-05-20 10:00:00.250 140 12332.67 82.38 55397.82 88888.00 2007-05-20 10:00:00.375 140 12332.70 82.40 55397.80 88888.00 2007-05-20 10:00:00.500 140 12332.65 82.40 55397.82 88888.00 2007-05-20 10:00:00.625 140 12332.65 82.38 55397.80 88888.00 2007-05-20 10:00:00.750 140 12332.60 82.40 55397.82 88888.00 2007-05-20 10:00:00.875 140 12332.58 82.38 55397.80 88888.00 2007-05-20 10:00:01.000 140 12332.65 82.38 55397.78 88888.00 2007-05-20 10:00:01.125 140 12332.73 82.35 55397.78 88888.00 2007-05-20 10:00:01.250 140 12332.62 82.35 55397.78 88888.00 2007-05-20 10:00:01.375 140 12332.62 82.42 55397.78 88888.00 2007-05-20 10:00:01.500 140 12332.58 82.40 55397.72 88888.00 2007-05-20 10:00:01.625 140 12332.55 82.40 55397.75 88888.00 2007-05-20 10:00:01.750 140 12332.62 82.42 55397.75 88888.00 2007-05-20 10:00:01.875 140 12332.62 82.40 55397.72 88888.00 2007-05-20 10:00:02.000 140 12332.65 82.40 55397.75 88888.00 2007-05-20 10:00:02.125 140 12332.65 82.40 55397.80 88888.00 2007-05-20 10:00:02.250 140 12332.62 82.40 55397.82 88888.00 2007-05-20 10:00:02.375 140 12332.67 82.42 55397.82 88888.00 2007-05-20 10:00:02.500 140 12332.62 82.42 55397.82 88888.00 2007-05-20 10:00:02.625 140 12332.52 82.35 55397.82 88888.00 2007-05-20 10:00:02.750 140 12332.48 82.35 55397.80 88888.00 2007-05-20 10:00:02.875 140 12332.58 82.35 55397.82 88888.00 2007-05-20 10:00:03.000 140 12332.65 82.28 55397.80 88888.00 2007-05-20 10:00:03.125 140 12332.62 82.33 55397.80 88888.00 2007-05-20 10:00:03.250 140 12332.62 82.35 55397.82 88888.00 2007-05-20 10:00:03.375 140 12332.73 82.38 55397.80 88888.00 2007-05-20 10:00:03.500 140 12332.75 82.35 55397.82 88888.00 2007-05-20 10:00:03.625 140 12332.70 82.35 55397.80 88888.00 2007-05-20 10:00:03.750 140 12332.62 82.30 55397.78 88888.00 2007-05-20 10:00:03.875 140 12332.60 82.30 55397.75 88888.00 2007-05-20 10:00:04.000 140 12332.62 82.30 55397.78 88888.00 2007-05-20 10:00:04.125 140 12332.65 82.33 55397.80 88888.00 2007-05-20 10:00:04.250 140 12332.70 82.40 55397.82 88888.00 2007-05-20 10:00:04.375 140 12332.77 82.42 55397.78 88888.00 2007-05-20 10:00:04.500 140 12332.70 82.38 55397.75 88888.00 2007-05-20 10:00:04.625 140 12332.60 82.28 55397.78 88888.00 2007-05-20 10:00:04.750 140 12332.62 82.28 55397.80 88888.00 2007-05-20 10:00:04.875 140 12332.73 82.38 55397.82 88888.00 2007-05-20 10:00:05.000 140 12332.77 82.35 55397.80 88888.00 2007-05-20 10:00:05.125 140 12332.77 82.33 55397.78 88888.00 2007-05-20 10:00:05.250 140 12332.77 82.33 55397.80 88888.00 2007-05-20 10:00:05.375 140 12332.73 82.33 55397.78 88888.00 2007-05-20 10:00:05.500 140 12332.67 82.33 55397.78 88888.00 2007-05-20 10:00:05.625 140 12332.70 82.38 55397.75 88888.00 2007-05-20 10:00:05.750 140 12332.77 82.35 55397.75 88888.00 2007-05-20 10:00:05.875 140 12332.80 82.33 55397.78 88888.00 2007-05-20 10:00:06.000 140 12332.77 82.30 55397.78 88888.00 2007-05-20 10:00:06.125 140 12332.77 82.35 55397.82 88888.00 2007-05-20 10:00:06.250 140 12332.73 82.38 55397.82 88888.00 2007-05-20 10:00:06.375 140 12332.73 82.35 55397.80 88888.00 2007-05-20 10:00:06.500 140 12332.67 82.30 55397.80 88888.00 2007-05-20 10:00:06.625 140 12332.77 82.35 55397.80 88888.00 2007-05-20 10:00:06.750 140 12332.77 82.40 55397.80 88888.00 2007-05-20 10:00:06.875 140 12332.73 82.35 55397.80 88888.00 2007-05-20 10:00:07.000 140 12332.80 82.38 55397.82 88888.00 2007-05-20 10:00:07.125 140 12332.80 82.35 55397.82 88888.00 2007-05-20 10:00:07.250 140 12332.80 82.33 55397.80 88888.00 2007-05-20 10:00:07.375 140 12332.77 82.33 55397.78 88888.00 2007-05-20 10:00:07.500 140 12332.73 82.30 55397.80 88888.00 2007-05-20 10:00:07.625 140 12332.77 82.35 55397.82 88888.00 2007-05-20 10:00:07.750 140 12332.83 82.40 55397.82 88888.00 2007-05-20 10:00:07.875 140 12332.77 82.38 55397.80 88888.00 2007-05-20 10:00:08.000 140 12332.77 82.33 55397.78 88888.00 2007-05-20 10:00:08.125 140 12332.75 82.28 55397.78 88888.00 2007-05-20 10:00:08.250 140 12332.75 82.28 55397.75 88888.00 2007-05-20 10:00:08.375 140 12332.80 82.30 55397.78 88888.00 2007-05-20 10:00:08.500 140 12332.83 82.30 55397.78 88888.00 2007-05-20 10:00:08.625 140 12332.77 82.30 55397.75 88888.00 2007-05-20 10:00:08.750 140 12332.83 82.28 55397.72 88888.00 2007-05-20 10:00:08.875 140 12332.88 82.35 55397.78 88888.00 2007-05-20 10:00:09.000 140 12332.83 82.33 55397.78 88888.00 2007-05-20 10:00:09.125 140 12332.80 82.30 55397.80 88888.00 2007-05-20 10:00:09.250 140 12332.77 82.33 55397.85 88888.00 2007-05-20 10:00:09.375 140 12332.80 82.33 55397.82 88888.00 2007-05-20 10:00:09.500 140 12332.75 82.30 55397.80 88888.00 2007-05-20 10:00:09.625 140 12332.70 82.28 55397.78 88888.00 2007-05-20 10:00:09.750 140 12332.77 82.33 55397.80 88888.00 2007-05-20 10:00:09.875 140 12332.80 82.33 55397.82 88888.00 2007-05-20 10:00:10.000 140 12332.80 82.35 55397.82 88888.00 2007-05-20 10:00:10.125 140 12332.75 82.30 55397.82 88888.00 2007-05-20 10:00:10.250 140 12332.77 82.35 55397.82 88888.00 2007-05-20 10:00:10.375 140 12332.75 82.35 55397.80 88888.00 2007-05-20 10:00:10.500 140 12332.77 82.30 55397.80 88888.00 2007-05-20 10:00:10.625 140 12332.83 82.30 55397.78 88888.00 2007-05-20 10:00:10.750 140 12332.85 82.35 55397.80 88888.00 2007-05-20 10:00:10.875 140 12332.80 82.35 55397.82 88888.00 2007-05-20 10:00:11.000 140 12332.83 82.35 55397.80 88888.00 2007-05-20 10:00:11.125 140 12332.90 82.35 55397.80 88888.00 2007-05-20 10:00:11.250 140 12332.90 82.22 55397.75 88888.00 2007-05-20 10:00:11.375 140 12332.95 82.28 55397.78 88888.00 2007-05-20 10:00:11.500 140 12332.90 82.30 55397.78 88888.00 2007-05-20 10:00:11.625 140 12332.83 82.33 55397.78 88888.00 2007-05-20 10:00:11.750 140 12332.83 82.28 55397.72 88888.00 2007-05-20 10:00:11.875 140 12332.85 82.35 55397.75 88888.00 2007-05-20 10:00:12.000 140 12332.83 82.35 55397.78 88888.00 2007-05-20 10:00:12.125 140 12332.77 82.35 55397.78 88888.00 2007-05-20 10:00:12.250 140 12332.70 82.28 55397.75 88888.00 2007-05-20 10:00:12.375 140 12332.67 82.25 55397.75 88888.00 2007-05-20 10:00:12.500 140 12332.67 82.28 55397.75 88888.00 2007-05-20 10:00:12.625 140 12332.75 82.28 55397.72 88888.00 2007-05-20 10:00:12.750 140 12332.75 82.30 55397.75 88888.00 2007-05-20 10:00:12.875 140 12332.73 82.28 55397.75 88888.00 2007-05-20 10:00:13.000 140 12332.75 82.28 55397.75 88888.00 2007-05-20 10:00:13.125 140 12332.77 82.28 55397.78 88888.00 2007-05-20 10:00:13.250 140 12332.75 82.25 55397.80 88888.00 2007-05-20 10:00:13.375 140 12332.77 82.28 55397.75 88888.00 2007-05-20 10:00:13.500 140 12332.77 82.28 55397.78 88888.00 2007-05-20 10:00:13.625 140 12332.80 82.28 55397.80 88888.00 2007-05-20 10:00:13.750 140 12332.75 82.20 55397.78 88888.00 2007-05-20 10:00:13.875 140 12332.77 82.22 55397.75 88888.00 2007-05-20 10:00:14.000 140 12332.77 82.22 55397.72 88888.00 2007-05-20 10:00:14.125 140 12332.83 82.25 55397.75 88888.00 2007-05-20 10:00:14.250 140 12332.80 82.25 55397.78 88888.00 2007-05-20 10:00:14.375 140 12332.88 82.30 55397.78 88888.00 2007-05-20 10:00:14.500 140 12332.90 82.35 55397.78 88888.00 2007-05-20 10:00:14.625 140 12332.85 82.35 55397.75 88888.00 2007-05-20 10:00:14.750 140 12332.85 82.28 55397.72 88888.00 2007-05-20 10:00:14.875 140 12332.95 82.30 55397.75 88888.00 2007-05-20 10:00:15.000 140 12332.90 82.33 55397.78 88888.00 2007-05-20 10:00:15.125 140 12332.83 82.30 55397.78 88888.00 2007-05-20 10:00:15.250 140 12332.73 82.25 55397.75 88888.00 2007-05-20 10:00:15.375 140 12332.75 82.22 55397.75 88888.00 2007-05-20 10:00:15.500 140 12332.83 82.28 55397.78 88888.00 2007-05-20 10:00:15.625 140 12332.85 82.33 55397.80 88888.00 2007-05-20 10:00:15.750 140 12332.80 82.28 55397.75 88888.00 2007-05-20 10:00:15.875 140 12332.75 82.22 55397.75 88888.00 2007-05-20 10:00:16.000 140 12332.75 82.28 55397.75 88888.00 2007-05-20 10:00:16.125 140 12332.77 82.30 55397.78 88888.00 2007-05-20 10:00:16.250 140 12332.80 82.33 55397.80 88888.00 2007-05-20 10:00:16.375 140 12332.85 82.33 55397.78 88888.00 2007-05-20 10:00:16.500 140 12332.80 82.33 55397.78 88888.00 2007-05-20 10:00:16.625 140 12332.77 82.35 55397.78 88888.00 2007-05-20 10:00:16.750 140 12332.73 82.35 55397.75 88888.00 2007-05-20 10:00:16.875 140 12332.70 82.30 55397.78 88888.00 2007-05-20 10:00:17.000 140 12332.75 82.25 55397.75 88888.00 2007-05-20 10:00:17.125 140 12332.77 82.30 55397.78 88888.00 2007-05-20 10:00:17.250 140 12332.75 82.25 55397.75 88888.00 2007-05-20 10:00:17.375 140 12332.73 82.28 55397.75 88888.00 2007-05-20 10:00:17.500 140 12332.83 82.35 55397.82 88888.00 2007-05-20 10:00:17.625 140 12332.88 82.38 55397.82 88888.00 2007-05-20 10:00:17.750 140 12332.83 82.30 55397.78 88888.00 2007-05-20 10:00:17.875 140 12332.83 82.28 55397.75 88888.00 2007-05-20 10:00:18.000 140 12332.77 82.30 55397.75 88888.00 2007-05-20 10:00:18.125 140 12332.80 82.28 55397.78 88888.00 2007-05-20 10:00:18.250 140 12332.77 82.25 55397.75 88888.00 2007-05-20 10:00:18.375 140 12332.77 82.30 55397.75 88888.00 2007-05-20 10:00:18.500 140 12332.75 82.28 55397.72 88888.00 2007-05-20 10:00:18.625 140 12332.77 82.25 55397.72 88888.00 2007-05-20 10:00:18.750 140 12332.80 82.20 55397.78 88888.00 2007-05-20 10:00:18.875 140 12332.83 82.20 55397.78 88888.00 2007-05-20 10:00:19.000 140 12332.80 82.22 55397.75 88888.00 2007-05-20 10:00:19.125 140 12332.80 82.22 55397.75 88888.00 2007-05-20 10:00:19.250 140 12332.80 82.20 55397.75 88888.00 2007-05-20 10:00:19.375 140 12332.90 82.30 55397.75 88888.00 2007-05-20 10:00:19.500 140 12332.83 82.33 55397.78 88888.00 2007-05-20 10:00:19.625 140 12332.83 82.33 55397.78 88888.00 2007-05-20 10:00:19.750 140 12332.88 82.28 55397.72 88888.00 2007-05-20 10:00:19.875 140 12332.88 82.25 55397.68 88888.00 2007-05-20 10:00:20.000 140 12332.83 82.25 55397.70 88888.00 2007-05-20 10:00:20.125 140 12332.77 82.20 55397.75 88888.00 2007-05-20 10:00:20.250 140 12332.83 82.22 55397.75 88888.00 2007-05-20 10:00:20.375 140 12332.90 82.25 55397.78 88888.00 2007-05-20 10:00:20.500 140 12332.95 82.20 55397.75 88888.00 2007-05-20 10:00:20.625 140 12332.88 82.20 55397.80 88888.00 2007-05-20 10:00:20.750 140 12332.80 82.20 55397.75 88888.00 2007-05-20 10:00:20.875 140 12332.75 82.17 55397.72 88888.00 2007-05-20 10:00:21.000 140 12332.83 82.22 55397.72 88888.00 2007-05-20 10:00:21.125 140 12332.83 82.25 55397.72 88888.00 2007-05-20 10:00:21.250 140 12332.83 82.25 55397.78 88888.00 2007-05-20 10:00:21.375 140 12332.80 82.22 55397.75 88888.00 2007-05-20 10:00:21.500 140 12332.75 82.25 55397.75 88888.00 2007-05-20 10:00:21.625 140 12332.70 82.22 55397.75 88888.00 2007-05-20 10:00:21.750 140 12332.73 82.25 55397.75 88888.00 2007-05-20 10:00:21.875 140 12332.80 82.25 55397.72 88888.00 2007-05-20 10:00:22.000 140 12332.85 82.25 55397.72 88888.00 2007-05-20 10:00:22.125 140 12332.80 82.22 55397.72 88888.00 2007-05-20 10:00:22.250 140 12332.75 82.25 55397.75 88888.00 2007-05-20 10:00:22.375 140 12332.80 82.28 55397.78 88888.00 2007-05-20 10:00:22.500 140 12332.80 82.22 55397.75 88888.00 2007-05-20 10:00:22.625 140 12332.85 82.22 55397.78 88888.00 2007-05-20 10:00:22.750 140 12332.83 82.25 55397.78 88888.00 2007-05-20 10:00:22.875 140 12332.75 82.22 55397.75 88888.00 2007-05-20 10:00:23.000 140 12332.83 82.25 55397.75 88888.00 2007-05-20 10:00:23.125 140 12332.88 82.25 55397.72 88888.00 2007-05-20 10:00:23.250 140 12332.85 82.22 55397.75 88888.00 2007-05-20 10:00:23.375 140 12332.85 82.25 55397.75 88888.00 2007-05-20 10:00:23.500 140 12332.80 82.25 55397.75 88888.00 2007-05-20 10:00:23.625 140 12332.83 82.20 55397.75 88888.00 2007-05-20 10:00:23.750 140 12332.77 82.17 55397.78 88888.00 2007-05-20 10:00:23.875 140 12332.77 82.12 55397.75 88888.00 2007-05-20 10:00:24.000 140 12332.85 82.17 55397.78 88888.00 2007-05-20 10:00:24.125 140 12332.88 82.22 55397.78 88888.00 2007-05-20 10:00:24.250 140 12332.80 82.12 55397.72 88888.00 2007-05-20 10:00:24.375 140 12332.83 82.17 55397.72 88888.00 2007-05-20 10:00:24.500 140 12332.85 82.17 55397.75 88888.00 2007-05-20 10:00:24.625 140 12332.88 82.20 55397.78 88888.00 2007-05-20 10:00:24.750 140 12332.83 82.15 55397.75 88888.00 2007-05-20 10:00:24.875 140 12332.80 82.15 55397.70 88888.00 2007-05-20 10:00:25.000 140 12332.83 82.17 55397.70 88888.00 2007-05-20 10:00:25.125 140 12332.85 82.22 55397.75 88888.00 2007-05-20 10:00:25.250 140 12332.80 82.22 55397.78 88888.00 2007-05-20 10:00:25.375 140 12332.83 82.20 55397.75 88888.00 2007-05-20 10:00:25.500 140 12332.83 82.20 55397.70 88888.00 2007-05-20 10:00:25.625 140 12332.85 82.17 55397.72 88888.00 2007-05-20 10:00:25.750 140 12332.88 82.15 55397.72 88888.00 2007-05-20 10:00:25.875 140 12332.90 82.20 55397.72 88888.00 2007-05-20 10:00:26.000 140 12332.92 82.22 55397.70 88888.00 2007-05-20 10:00:26.125 140 12332.85 82.20 55397.72 88888.00 2007-05-20 10:00:26.250 140 12332.83 82.20 55397.75 88888.00 2007-05-20 10:00:26.375 140 12332.85 82.20 55397.75 88888.00 2007-05-20 10:00:26.500 140 12332.80 82.20 55397.78 88888.00 2007-05-20 10:00:26.625 140 12332.80 82.20 55397.78 88888.00 2007-05-20 10:00:26.750 140 12332.77 82.17 55397.75 88888.00 2007-05-20 10:00:26.875 140 12332.83 82.17 55397.72 88888.00 2007-05-20 10:00:27.000 140 12332.88 82.17 55397.72 88888.00 2007-05-20 10:00:27.125 140 12332.98 82.22 55397.78 88888.00 2007-05-20 10:00:27.250 140 12333.02 82.25 55397.80 88888.00 2007-05-20 10:00:27.375 140 12333.05 82.25 55397.75 88888.00 2007-05-20 10:00:27.500 140 12332.95 82.17 55397.70 88888.00 2007-05-20 10:00:27.625 140 12332.95 82.15 55397.70 88888.00 2007-05-20 10:00:27.750 140 12333.00 82.17 55397.75 88888.00 2007-05-20 10:00:27.875 140 12333.05 82.22 55397.78 88888.00 2007-05-20 10:00:28.000 140 12333.05 82.28 55397.72 88888.00 2007-05-20 10:00:28.125 140 12333.02 82.17 55397.75 88888.00 2007-05-20 10:00:28.250 140 12333.00 82.17 55397.78 88888.00 2007-05-20 10:00:28.375 140 12332.98 82.17 55397.70 88888.00 2007-05-20 10:00:28.500 140 12332.98 82.22 55397.72 88888.00 2007-05-20 10:00:28.625 140 12332.90 82.22 55397.72 88888.00 2007-05-20 10:00:28.750 140 12332.85 82.12 55397.72 88888.00 2007-05-20 10:00:28.875 140 12332.85 82.10 55397.75 88888.00 2007-05-20 10:00:29.000 140 12332.92 82.10 55397.75 88888.00 2007-05-20 10:00:29.125 140 12332.95 82.12 55397.72 88888.00 2007-05-20 10:00:29.250 140 12332.90 82.10 55397.70 88888.00 2007-05-20 10:00:29.375 140 12332.88 82.08 55397.72 88888.00 2007-05-20 10:00:29.500 140 12332.85 82.12 55397.75 88888.00 2007-05-20 10:00:29.625 140 12332.88 82.15 55397.70 88888.00 2007-05-20 10:00:29.750 140 12332.90 82.15 55397.75 88888.00 2007-05-20 10:00:29.875 140 12332.85 82.08 55397.72 88888.00 2007-05-20 10:00:30.000 140 12332.88 82.08 55397.72 88888.00 2007-05-20 10:00:30.125 140 12332.90 82.10 55397.75 88888.00 2007-05-20 10:00:30.250 140 12332.92 82.15 55397.78 88888.00 2007-05-20 10:00:30.375 140 12332.95 82.12 55397.75 88888.00 2007-05-20 10:00:30.500 140 12332.88 82.08 55397.70 88888.00 2007-05-20 10:00:30.625 140 12332.90 82.05 55397.70 88888.00 2007-05-20 10:00:30.750 140 12332.95 82.12 55397.72 88888.00 2007-05-20 10:00:30.875 140 12332.98 82.17 55397.72 88888.00 2007-05-20 10:00:31.000 140 12332.92 82.15 55397.70 88888.00 2007-05-20 10:00:31.125 140 12332.90 82.17 55397.70 88888.00 2007-05-20 10:00:31.250 140 12332.90 82.15 55397.72 88888.00 2007-05-20 10:00:31.375 140 12332.95 82.15 55397.72 88888.00 2007-05-20 10:00:31.500 140 12332.95 82.17 55397.68 88888.00 2007-05-20 10:00:31.625 140 12333.00 82.17 55397.70 88888.00 2007-05-20 10:00:31.750 140 12333.00 82.20 55397.70 88888.00 2007-05-20 10:00:31.875 140 12333.00 82.20 55397.70 88888.00 2007-05-20 10:00:32.000 140 12332.98 82.17 55397.68 88888.00 2007-05-20 10:00:32.125 140 12333.00 82.17 55397.72 88888.00 2007-05-20 10:00:32.250 140 12332.95 82.10 55397.72 88888.00 2007-05-20 10:00:32.375 140 12332.92 82.15 55397.72 88888.00 2007-05-20 10:00:32.500 140 12332.90 82.15 55397.70 88888.00 2007-05-20 10:00:32.625 140 12332.92 82.15 55397.68 88888.00 2007-05-20 10:00:32.750 140 12332.92 82.15 55397.65 88888.00 2007-05-20 10:00:32.875 140 12332.95 82.15 55397.72 88888.00 2007-05-20 10:00:33.000 140 12333.00 82.15 55397.72 88888.00 2007-05-20 10:00:33.125 140 12332.98 82.10 55397.72 88888.00 2007-05-20 10:00:33.250 140 12332.95 82.12 55397.72 88888.00 2007-05-20 10:00:33.375 140 12332.95 82.20 55397.75 88888.00 2007-05-20 10:00:33.500 140 12332.88 82.20 55397.75 88888.00 2007-05-20 10:00:33.625 140 12332.88 82.17 55397.75 88888.00 2007-05-20 10:00:33.750 140 12332.90 82.17 55397.72 88888.00 2007-05-20 10:00:33.875 140 12332.95 82.15 55397.75 88888.00 2007-05-20 10:00:34.000 140 12332.95 82.08 55397.70 88888.00 2007-05-20 10:00:34.125 140 12332.88 82.17 55397.70 88888.00 2007-05-20 10:00:34.250 140 12332.83 82.20 55397.75 88888.00 2007-05-20 10:00:34.375 140 12332.90 82.20 55397.72 88888.00 2007-05-20 10:00:34.500 140 12332.92 82.10 55397.68 88888.00 2007-05-20 10:00:34.625 140 12332.88 81.97 55397.68 88888.00 2007-05-20 10:00:34.750 140 12332.80 81.97 55397.72 88888.00 2007-05-20 10:00:34.875 140 12332.80 82.08 55397.72 88888.00 2007-05-20 10:00:35.000 140 12332.90 82.12 55397.68 88888.00 2007-05-20 10:00:35.125 140 12332.92 82.12 55397.68 88888.00 2007-05-20 10:00:35.250 140 12332.92 82.05 55397.72 88888.00 2007-05-20 10:00:35.375 140 12332.88 82.08 55397.72 88888.00 2007-05-20 10:00:35.500 140 12332.83 82.10 55397.75 88888.00 2007-05-20 10:00:35.625 140 12332.83 82.15 55397.75 88888.00 2007-05-20 10:00:35.750 140 12332.80 82.05 55397.75 88888.00 2007-05-20 10:00:35.875 140 12332.77 82.03 55397.72 88888.00 2007-05-20 10:00:36.000 140 12332.83 82.05 55397.72 88888.00 2007-05-20 10:00:36.125 140 12332.88 82.05 55397.72 88888.00 2007-05-20 10:00:36.250 140 12332.83 82.05 55397.75 88888.00 2007-05-20 10:00:36.375 140 12332.83 82.12 55397.75 88888.00 2007-05-20 10:00:36.500 140 12332.80 82.08 55397.72 88888.00 2007-05-20 10:00:36.625 140 12332.77 82.03 55397.75 88888.00 2007-05-20 10:00:36.750 140 12332.80 82.08 55397.75 88888.00 2007-05-20 10:00:36.875 140 12332.75 82.10 55397.72 88888.00 2007-05-20 10:00:37.000 140 12332.70 82.10 55397.70 88888.00 2007-05-20 10:00:37.125 140 12332.75 82.08 55397.70 88888.00 2007-05-20 10:00:37.250 140 12332.83 82.12 55397.78 88888.00 2007-05-20 10:00:37.375 140 12332.83 82.12 55397.75 88888.00 2007-05-20 10:00:37.500 140 12332.83 82.08 55397.72 88888.00 2007-05-20 10:00:37.625 140 12332.80 82.00 55397.70 88888.00 2007-05-20 10:00:37.750 140 12332.80 82.05 55397.72 88888.00 2007-05-20 10:00:37.875 140 12332.83 82.10 55397.72 88888.00 2007-05-20 10:00:38.000 140 12332.80 82.15 55397.78 88888.00 2007-05-20 10:00:38.125 140 12332.85 82.15 55397.78 88888.00 2007-05-20 10:00:38.250 140 12332.83 82.08 55397.75 88888.00 2007-05-20 10:00:38.375 140 12332.83 82.10 55397.72 88888.00 2007-05-20 10:00:38.500 140 12332.83 82.10 55397.72 88888.00 2007-05-20 10:00:38.625 140 12332.77 82.10 55397.72 88888.00 2007-05-20 10:00:38.750 140 12332.73 82.05 55397.70 88888.00 2007-05-20 10:00:38.875 140 12332.75 82.10 55397.72 88888.00 2007-05-20 10:00:39.000 140 12332.73 82.12 55397.78 88888.00 2007-05-20 10:00:39.125 140 12332.80 82.15 55397.80 88888.00 2007-05-20 10:00:39.250 140 12332.77 82.10 55397.78 88888.00 2007-05-20 10:00:39.375 140 12332.83 82.12 55397.78 88888.00 2007-05-20 10:00:39.500 140 12332.80 82.15 55397.78 88888.00 2007-05-20 10:00:39.625 140 12332.75 82.10 55397.75 88888.00 2007-05-20 10:00:39.750 140 12332.75 82.10 55397.72 88888.00 2007-05-20 10:00:39.875 140 12332.77 82.08 55397.80 88888.00 2007-05-20 10:00:40.000 140 12332.83 82.17 55397.78 88888.00 2007-05-20 10:00:40.125 140 12332.77 82.15 55397.72 88888.00 2007-05-20 10:00:40.250 140 12332.70 82.12 55397.70 88888.00 2007-05-20 10:00:40.375 140 12332.75 82.12 55397.68 88888.00 2007-05-20 10:00:40.500 140 12332.73 82.12 55397.70 88888.00 2007-05-20 10:00:40.625 140 12332.75 82.10 55397.72 88888.00 2007-05-20 10:00:40.750 140 12332.83 82.12 55397.75 88888.00 2007-05-20 10:00:40.875 140 12332.80 82.12 55397.75 88888.00 2007-05-20 10:00:41.000 140 12332.75 82.10 55397.75 88888.00 2007-05-20 10:00:41.125 140 12332.73 82.12 55397.75 88888.00 2007-05-20 10:00:41.250 140 12332.80 82.12 55397.75 88888.00 2007-05-20 10:00:41.375 140 12332.83 82.17 55397.75 88888.00 2007-05-20 10:00:41.500 140 12332.83 82.17 55397.78 88888.00 2007-05-20 10:00:41.625 140 12332.80 82.15 55397.82 88888.00 2007-05-20 10:00:41.750 140 12332.88 82.17 55397.80 88888.00 2007-05-20 10:00:41.875 140 12332.83 82.20 55397.78 88888.00 2007-05-20 10:00:42.000 140 12332.75 82.12 55397.75 88888.00 2007-05-20 10:00:42.125 140 12332.77 82.12 55397.75 88888.00 2007-05-20 10:00:42.250 140 12332.77 82.12 55397.78 88888.00 2007-05-20 10:00:42.375 140 12332.83 82.15 55397.78 88888.00 2007-05-20 10:00:42.500 140 12332.85 82.17 55397.78 88888.00 2007-05-20 10:00:42.625 140 12332.85 82.17 55397.78 88888.00 2007-05-20 10:00:42.750 140 12332.77 82.08 55397.78 88888.00 2007-05-20 10:00:42.875 140 12332.80 82.05 55397.75 88888.00 2007-05-20 10:00:43.000 140 12332.80 82.05 55397.72 88888.00 2007-05-20 10:00:43.125 140 12332.83 82.05 55397.72 88888.00 2007-05-20 10:00:43.250 140 12332.85 82.08 55397.72 88888.00 2007-05-20 10:00:43.375 140 12332.90 82.12 55397.75 88888.00 2007-05-20 10:00:43.500 140 12332.85 82.08 55397.78 88888.00 2007-05-20 10:00:43.625 140 12332.83 82.08 55397.78 88888.00 2007-05-20 10:00:43.750 140 12332.83 82.10 55397.78 88888.00 2007-05-20 10:00:43.875 140 12332.80 82.10 55397.78 88888.00 2007-05-20 10:00:44.000 140 12332.80 82.10 55397.75 88888.00 2007-05-20 10:00:44.125 140 12332.75 82.15 55397.72 88888.00 2007-05-20 10:00:44.250 140 12332.70 82.12 55397.72 88888.00 2007-05-20 10:00:44.375 140 12332.75 82.15 55397.72 88888.00 2007-05-20 10:00:44.500 140 12332.73 82.10 55397.70 88888.00 2007-05-20 10:00:44.625 140 12332.73 82.08 55397.72 88888.00 2007-05-20 10:00:44.750 140 12332.80 82.15 55397.75 88888.00 2007-05-20 10:00:44.875 140 12332.75 82.10 55397.75 88888.00 2007-05-20 10:00:45.000 140 12332.75 82.08 55397.72 88888.00 2007-05-20 10:00:45.125 140 12332.77 82.08 55397.75 88888.00 2007-05-20 10:00:45.250 140 12332.77 82.05 55397.72 88888.00 2007-05-20 10:00:45.375 140 12332.75 82.05 55397.72 88888.00 2007-05-20 10:00:45.500 140 12332.70 82.05 55397.70 88888.00 2007-05-20 10:00:45.625 140 12332.67 82.08 55397.72 88888.00 2007-05-20 10:00:45.750 140 12332.62 82.05 55397.70 88888.00 2007-05-20 10:00:45.875 140 12332.70 82.08 55397.72 88888.00 2007-05-20 10:00:46.000 140 12332.75 82.10 55397.70 88888.00 2007-05-20 10:00:46.125 140 12332.77 82.12 55397.72 88888.00 2007-05-20 10:00:46.250 140 12332.77 82.08 55397.78 88888.00 2007-05-20 10:00:46.375 140 12332.80 82.10 55397.78 88888.00 2007-05-20 10:00:46.500 140 12332.70 82.08 55397.72 88888.00 2007-05-20 10:00:46.625 140 12332.67 82.05 55397.72 88888.00 2007-05-20 10:00:46.750 140 12332.73 82.03 55397.72 88888.00 2007-05-20 10:00:46.875 140 12332.75 82.03 55397.72 88888.00 2007-05-20 10:00:47.000 140 12332.75 82.08 55397.75 88888.00 2007-05-20 10:00:47.125 140 12332.75 82.08 55397.75 88888.00 2007-05-20 10:00:47.250 140 12332.70 82.08 55397.72 88888.00 2007-05-20 10:00:47.375 140 12332.73 82.08 55397.70 88888.00 2007-05-20 10:00:47.500 140 12332.80 82.10 55397.75 88888.00 2007-05-20 10:00:47.625 140 12332.77 82.12 55397.78 88888.00 2007-05-20 10:00:47.750 140 12332.67 82.08 55397.80 88888.00 2007-05-20 10:00:47.875 140 12332.67 82.12 55397.75 88888.00 2007-05-20 10:00:48.000 140 12332.67 82.10 55397.75 88888.00 2007-05-20 10:00:48.125 140 12332.70 82.10 55397.78 88888.00 2007-05-20 10:00:48.250 140 12332.70 82.10 55397.78 88888.00 2007-05-20 10:00:48.375 140 12332.67 82.15 55397.75 88888.00 2007-05-20 10:00:48.500 140 12332.70 82.22 55397.78 88888.00 2007-05-20 10:00:48.625 140 12332.67 82.17 55397.80 88888.00 2007-05-20 10:00:48.750 140 12332.75 82.22 55397.82 88888.00 2007-05-20 10:00:48.875 140 12332.70 82.17 55397.80 88888.00 2007-05-20 10:00:49.000 140 12332.67 82.12 55397.75 88888.00 2007-05-20 10:00:49.125 140 12332.67 82.10 55397.75 88888.00 2007-05-20 10:00:49.250 140 12332.62 82.15 55397.78 88888.00 2007-05-20 10:00:49.375 140 12332.70 82.17 55397.80 88888.00 2007-05-20 10:00:49.500 140 12332.62 82.17 55397.78 88888.00 2007-05-20 10:00:49.625 140 12332.65 82.17 55397.75 88888.00 2007-05-20 10:00:49.750 140 12332.70 82.12 55397.72 88888.00 2007-05-20 10:00:49.875 140 12332.77 82.17 55397.75 88888.00 2007-05-20 10:00:50.000 140 12332.77 82.20 55397.75 88888.00 2007-05-20 10:00:50.125 140 12332.83 82.28 55397.80 88888.00 2007-05-20 10:00:50.250 140 12332.70 82.12 55397.72 88888.00 2007-05-20 10:00:50.375 140 12332.58 82.10 55397.72 88888.00 2007-05-20 10:00:50.500 140 12332.60 82.17 55397.75 88888.00 2007-05-20 10:00:50.625 140 12332.75 82.20 55397.75 88888.00 2007-05-20 10:00:50.750 140 12332.75 82.12 55397.72 88888.00 2007-05-20 10:00:50.875 140 12332.75 82.15 55397.75 88888.00 2007-05-20 10:00:51.000 140 12332.67 82.12 55397.72 88888.00 2007-05-20 10:00:51.125 140 12332.67 82.17 55397.78 88888.00 2007-05-20 10:00:51.250 140 12332.62 82.12 55397.75 88888.00 2007-05-20 10:00:51.375 140 12332.62 82.12 55397.75 88888.00 2007-05-20 10:00:51.500 140 12332.70 82.17 55397.78 88888.00 2007-05-20 10:00:51.625 140 12332.67 82.20 55397.75 88888.00 2007-05-20 10:00:51.750 140 12332.58 82.12 55397.72 88888.00 2007-05-20 10:00:51.875 140 12332.58 82.20 55397.72 88888.00 2007-05-20 10:00:52.000 140 12332.65 82.20 55397.75 88888.00 2007-05-20 10:00:52.125 140 12332.60 82.10 55397.72 88888.00 2007-05-20 10:00:52.250 140 12332.52 82.10 55397.75 88888.00 2007-05-20 10:00:52.375 140 12332.52 82.15 55397.78 88888.00 2007-05-20 10:00:52.500 140 12332.58 82.17 55397.78 88888.00 2007-05-20 10:00:52.625 140 12332.52 82.20 55397.75 88888.00 2007-05-20 10:00:52.750 140 12332.52 82.25 55397.80 88888.00 2007-05-20 10:00:52.875 140 12332.52 82.17 55397.80 88888.00 2007-05-20 10:00:53.000 140 12332.52 82.22 55397.78 88888.00 2007-05-20 10:00:53.125 140 12332.55 82.20 55397.82 88888.00 2007-05-20 10:00:53.250 140 12332.58 82.15 55397.82 88888.00 2007-05-20 10:00:53.375 140 12332.58 82.22 55397.82 88888.00 2007-05-20 10:00:53.500 140 12332.52 82.22 55397.82 88888.00 2007-05-20 10:00:53.625 140 12332.45 82.17 55397.80 88888.00 2007-05-20 10:00:53.750 140 12332.48 82.20 55397.82 88888.00 2007-05-20 10:00:53.875 140 12332.52 82.20 55397.80 88888.00 2007-05-20 10:00:54.000 140 12332.58 82.22 55397.82 88888.00 2007-05-20 10:00:54.125 140 12332.58 82.25 55397.88 88888.00 2007-05-20 10:00:54.250 140 12332.58 82.22 55397.85 88888.00 2007-05-20 10:00:54.375 140 12332.52 82.17 55397.80 88888.00 2007-05-20 10:00:54.500 140 12332.42 82.15 55397.80 88888.00 2007-05-20 10:00:54.625 140 12332.48 82.22 55397.80 88888.00 2007-05-20 10:00:54.750 140 12332.52 82.22 55397.80 88888.00 2007-05-20 10:00:54.875 140 12332.58 82.28 55397.80 88888.00 2007-05-20 10:00:55.000 140 12332.58 82.22 55397.78 88888.00 2007-05-20 10:00:55.125 140 12332.55 82.20 55397.78 88888.00 2007-05-20 10:00:55.250 140 12332.48 82.25 55397.80 88888.00 2007-05-20 10:00:55.375 140 12332.48 82.28 55397.78 88888.00 2007-05-20 10:00:55.500 140 12332.45 82.25 55397.78 88888.00 2007-05-20 10:00:55.625 140 12332.42 82.17 55397.75 88888.00 2007-05-20 10:00:55.750 140 12332.45 82.12 55397.72 88888.00 2007-05-20 10:00:55.875 140 12332.48 82.15 55397.72 88888.00 2007-05-20 10:00:56.000 140 12332.55 82.20 55397.78 88888.00 2007-05-20 10:00:56.125 140 12332.50 82.22 55397.80 88888.00 2007-05-20 10:00:56.250 140 12332.50 82.22 55397.80 88888.00 2007-05-20 10:00:56.375 140 12332.55 82.25 55397.75 88888.00 2007-05-20 10:00:56.500 140 12332.48 82.20 55397.72 88888.00 2007-05-20 10:00:56.625 140 12332.42 82.15 55397.72 88888.00 2007-05-20 10:00:56.750 140 12332.52 82.20 55397.78 88888.00 2007-05-20 10:00:56.875 140 12332.58 82.22 55397.78 88888.00 2007-05-20 10:00:57.000 140 12332.52 82.17 55397.72 88888.00 2007-05-20 10:00:57.125 140 12332.50 82.17 55397.75 88888.00 2007-05-20 10:00:57.250 140 12332.48 82.20 55397.78 88888.00 2007-05-20 10:00:57.375 140 12332.50 82.25 55397.80 88888.00 2007-05-20 10:00:57.500 140 12332.52 82.25 55397.78 88888.00 2007-05-20 10:00:57.625 140 12332.45 82.17 55397.75 88888.00 2007-05-20 10:00:57.750 140 12332.42 82.15 55397.70 88888.00 2007-05-20 10:00:57.875 140 12332.38 82.17 55397.75 88888.00 2007-05-20 10:00:58.000 140 12332.48 82.28 55397.80 88888.00 2007-05-20 10:00:58.125 140 12332.52 82.30 55397.78 88888.00 2007-05-20 10:00:58.250 140 12332.38 82.17 55397.72 88888.00 2007-05-20 10:00:58.375 140 12332.38 82.22 55397.72 88888.00 2007-05-20 10:00:58.500 140 12332.40 82.22 55397.75 88888.00 2007-05-20 10:00:58.625 140 12332.40 82.22 55397.75 88888.00 2007-05-20 10:00:58.750 140 12332.40 82.30 55397.75 88888.00 2007-05-20 10:00:58.875 140 12332.40 82.30 55397.78 88888.00 2007-05-20 10:00:59.000 140 12332.38 82.25 55397.78 88888.00 2007-05-20 10:00:59.125 140 12332.35 82.28 55397.80 88888.00 2007-05-20 10:00:59.250 140 12332.33 82.25 55397.82 88888.00 2007-05-20 10:00:59.375 140 12332.38 82.25 55397.78 88888.00 2007-05-20 10:00:59.500 140 12332.40 82.25 55397.78 88888.00 2007-05-20 10:00:59.625 140 12332.40 82.25 55397.72 88888.00 2007-05-20 10:00:59.750 140 12332.40 82.20 55397.72 88888.00 2007-05-20 10:00:59.875 140 12332.42 82.28 55397.78 88888.00 2007-05-20 10:01:00.000 140 12332.48 82.30 55397.75 88888.00 2007-05-20 10:01:00.125 140 12332.50 82.30 55397.80 88888.00 2007-05-20 10:01:00.250 140 12332.45 82.28 55397.80 88888.00 2007-05-20 10:01:00.375 140 12332.40 82.28 55397.80 88888.00 2007-05-20 10:01:00.500 140 12332.40 82.30 55397.78 88888.00 2007-05-20 10:01:00.625 140 12332.42 82.30 55397.75 88888.00 2007-05-20 10:01:00.750 140 12332.42 82.38 55397.78 88888.00 2007-05-20 10:01:00.875 140 12332.38 82.38 55397.80 88888.00 2007-05-20 10:01:01.000 140 12332.40 82.35 55397.80 88888.00 2007-05-20 10:01:01.125 140 12332.38 82.33 55397.82 88888.00 2007-05-20 10:01:01.250 140 12332.33 82.28 55397.78 88888.00 2007-05-20 10:01:01.375 140 12332.38 82.33 55397.78 88888.00 2007-05-20 10:01:01.500 140 12332.38 82.33 55397.80 88888.00 2007-05-20 10:01:01.625 140 12332.45 82.30 55397.78 88888.00 2007-05-20 10:01:01.750 140 12332.42 82.30 55397.75 88888.00 2007-05-20 10:01:01.875 140 12332.38 82.30 55397.75 88888.00 2007-05-20 10:01:02.000 140 12332.35 82.28 55397.75 88888.00 2007-05-20 10:01:02.125 140 12332.33 82.30 55397.78 88888.00 2007-05-20 10:01:02.250 140 12332.40 82.30 55397.80 88888.00 2007-05-20 10:01:02.375 140 12332.48 82.33 55397.82 88888.00 2007-05-20 10:01:02.500 140 12332.50 82.35 55397.80 88888.00 2007-05-20 10:01:02.625 140 12332.45 82.33 55397.78 88888.00 2007-05-20 10:01:02.750 140 12332.42 82.33 55397.75 88888.00 2007-05-20 10:01:02.875 140 12332.40 82.30 55397.75 88888.00 2007-05-20 10:01:03.000 140 12332.42 82.28 55397.80 88888.00 2007-05-20 10:01:03.125 140 12332.42 82.33 55397.85 88888.00 2007-05-20 10:01:03.250 140 12332.40 82.30 55397.82 88888.00 2007-05-20 10:01:03.375 140 12332.35 82.28 55397.80 88888.00 2007-05-20 10:01:03.500 140 12332.30 82.25 55397.80 88888.00 2007-05-20 10:01:03.625 140 12332.25 82.28 55397.82 88888.00 2007-05-20 10:01:03.750 140 12332.25 82.33 55397.82 88888.00 2007-05-20 10:01:03.875 140 12332.30 82.38 55397.82 88888.00 2007-05-20 10:01:04.000 140 12332.30 82.38 55397.78 88888.00 2007-05-20 10:01:04.125 140 12332.25 82.30 55397.78 88888.00 2007-05-20 10:01:04.250 140 12332.27 82.30 55397.78 88888.00 2007-05-20 10:01:04.375 140 12332.30 82.30 55397.80 88888.00 2007-05-20 10:01:04.500 140 12332.33 82.35 55397.82 88888.00 2007-05-20 10:01:04.625 140 12332.33 82.38 55397.82 88888.00 2007-05-20 10:01:04.750 140 12332.27 82.38 55397.78 88888.00 2007-05-20 10:01:04.875 140 12332.25 82.38 55397.80 88888.00 2007-05-20 10:01:05.000 140 12332.27 82.38 55397.78 88888.00 2007-05-20 10:01:05.125 140 12332.25 82.35 55397.80 88888.00 2007-05-20 10:01:05.250 140 12332.20 82.35 55397.78 88888.00 2007-05-20 10:01:05.375 140 12332.23 82.35 55397.78 88888.00 2007-05-20 10:01:05.500 140 12332.25 82.35 55397.82 88888.00 2007-05-20 10:01:05.625 140 12332.33 82.33 55397.80 88888.00 2007-05-20 10:01:05.750 140 12332.33 82.28 55397.78 88888.00 2007-05-20 10:01:05.875 140 12332.35 82.33 55397.80 88888.00 2007-05-20 10:01:06.000 140 12332.33 82.35 55397.75 88888.00 2007-05-20 10:01:06.125 140 12332.35 82.33 55397.78 88888.00 2007-05-20 10:01:06.250 140 12332.40 82.35 55397.80 88888.00 2007-05-20 10:01:06.375 140 12332.40 82.33 55397.78 88888.00 2007-05-20 10:01:06.500 140 12332.35 82.33 55397.75 88888.00 2007-05-20 10:01:06.625 140 12332.30 82.33 55397.75 88888.00 2007-05-20 10:01:06.750 140 12332.27 82.35 55397.78 88888.00 2007-05-20 10:01:06.875 140 12332.33 82.35 55397.80 88888.00 2007-05-20 10:01:07.000 140 12332.30 82.35 55397.78 88888.00 2007-05-20 10:01:07.125 140 12332.25 82.35 55397.80 88888.00 2007-05-20 10:01:07.250 140 12332.15 82.38 55397.82 88888.00 2007-05-20 10:01:07.375 140 12332.23 82.40 55397.82 88888.00 2007-05-20 10:01:07.500 140 12332.25 82.35 55397.80 88888.00 2007-05-20 10:01:07.625 140 12332.27 82.33 55397.78 88888.00 2007-05-20 10:01:07.750 140 12332.27 82.33 55397.78 88888.00 2007-05-20 10:01:07.875 140 12332.25 82.28 55397.78 88888.00 2007-05-20 10:01:08.000 140 12332.27 82.33 55397.80 88888.00 2007-05-20 10:01:08.125 140 12332.35 82.38 55397.82 88888.00 2007-05-20 10:01:08.250 140 12332.27 82.30 55397.78 88888.00 2007-05-20 10:01:08.375 140 12332.33 82.30 55397.78 88888.00 2007-05-20 10:01:08.500 140 12332.30 82.33 55397.75 88888.00 2007-05-20 10:01:08.625 140 12332.27 82.28 55397.75 88888.00 2007-05-20 10:01:08.750 140 12332.33 82.30 55397.75 88888.00 2007-05-20 10:01:08.875 140 12332.35 82.35 55397.80 88888.00 2007-05-20 10:01:09.000 140 12332.27 82.30 55397.78 88888.00 2007-05-20 10:01:09.125 140 12332.23 82.30 55397.75 88888.00 2007-05-20 10:01:09.250 140 12332.23 82.33 55397.78 88888.00 2007-05-20 10:01:09.375 140 12332.33 82.40 55397.78 88888.00 2007-05-20 10:01:09.500 140 12332.30 82.38 55397.80 88888.00 2007-05-20 10:01:09.625 140 12332.33 82.38 55397.80 88888.00 2007-05-20 10:01:09.750 140 12332.35 82.35 55397.80 88888.00 2007-05-20 10:01:09.875 140 12332.33 82.38 55397.78 88888.00 2007-05-20 10:01:10.000 140 12332.25 82.35 55397.80 88888.00 2007-05-20 10:01:10.125 140 12332.25 82.38 55397.80 88888.00 2007-05-20 10:01:10.250 140 12332.30 82.35 55397.78 88888.00 2007-05-20 10:01:10.375 140 12332.25 82.33 55397.75 88888.00 2007-05-20 10:01:10.500 140 12332.20 82.35 55397.78 88888.00 2007-05-20 10:01:10.625 140 12332.23 82.40 55397.78 88888.00 2007-05-20 10:01:10.750 140 12332.23 82.33 55397.78 88888.00 2007-05-20 10:01:10.875 140 12332.23 82.33 55397.72 88888.00 2007-05-20 10:01:11.000 140 12332.23 82.35 55397.72 88888.00 2007-05-20 10:01:11.125 140 12332.25 82.38 55397.75 88888.00 2007-05-20 10:01:11.250 140 12332.27 82.38 55397.75 88888.00 2007-05-20 10:01:11.375 140 12332.23 82.38 55397.75 88888.00 2007-05-20 10:01:11.500 140 12332.20 82.38 55397.75 88888.00 2007-05-20 10:01:11.625 140 12332.27 82.38 55397.75 88888.00 2007-05-20 10:01:11.750 140 12332.20 82.35 55397.78 88888.00 2007-05-20 10:01:11.875 140 12332.15 82.40 55397.78 88888.00 2007-05-20 10:01:12.000 140 12332.23 82.38 55397.80 88888.00 2007-05-20 10:01:12.125 140 12332.27 82.35 55397.80 88888.00 2007-05-20 10:01:12.250 140 12332.17 82.35 55397.80 88888.00 2007-05-20 10:01:12.375 140 12332.12 82.35 55397.78 88888.00 2007-05-20 10:01:12.500 140 12332.17 82.35 55397.75 88888.00 2007-05-20 10:01:12.625 140 12332.20 82.38 55397.78 88888.00 2007-05-20 10:01:12.750 140 12332.17 82.35 55397.78 88888.00 2007-05-20 10:01:12.875 140 12332.15 82.35 55397.78 88888.00 2007-05-20 10:01:13.000 140 12332.15 82.38 55397.75 88888.00 2007-05-20 10:01:13.125 140 12332.17 82.38 55397.78 88888.00 2007-05-20 10:01:13.250 140 12332.15 82.38 55397.80 88888.00 2007-05-20 10:01:13.375 140 12332.20 82.38 55397.80 88888.00 2007-05-20 10:01:13.500 140 12332.12 82.40 55397.80 88888.00 2007-05-20 10:01:13.625 140 12332.12 82.38 55397.75 88888.00 2007-05-20 10:01:13.750 140 12332.20 82.42 55397.78 88888.00 2007-05-20 10:01:13.875 140 12332.17 82.40 55397.78 88888.00 2007-05-20 10:01:14.000 140 12332.05 82.38 55397.80 88888.00 2007-05-20 10:01:14.125 140 12332.00 82.33 55397.78 88888.00 2007-05-20 10:01:14.250 140 12332.02 82.33 55397.78 88888.00 2007-05-20 10:01:14.375 140 12332.08 82.35 55397.75 88888.00 2007-05-20 10:01:14.500 140 12332.12 82.35 55397.75 88888.00 2007-05-20 10:01:14.625 140 12332.12 82.28 55397.75 88888.00 2007-05-20 10:01:14.750 140 12332.12 82.30 55397.78 88888.00 2007-05-20 10:01:14.875 140 12332.15 82.35 55397.78 88888.00 2007-05-20 10:01:15.000 140 12332.15 82.33 55397.78 88888.00 2007-05-20 10:01:15.125 140 12332.10 82.33 55397.78 88888.00 2007-05-20 10:01:15.250 140 12332.05 82.38 55397.78 88888.00 2007-05-20 10:01:15.375 140 12332.10 82.35 55397.78 88888.00 2007-05-20 10:01:15.500 140 12332.12 82.38 55397.80 88888.00 2007-05-20 10:01:15.625 140 12332.15 82.35 55397.78 88888.00 2007-05-20 10:01:15.750 140 12332.15 82.40 55397.78 88888.00 2007-05-20 10:01:15.875 140 12332.17 82.40 55397.80 88888.00 2007-05-20 10:01:16.000 140 12332.15 82.38 55397.75 88888.00 2007-05-20 10:01:16.125 140 12332.17 82.35 55397.78 88888.00 2007-05-20 10:01:16.250 140 12332.10 82.38 55397.78 88888.00 2007-05-20 10:01:16.375 140 12332.08 82.40 55397.78 88888.00 2007-05-20 10:01:16.500 140 12332.15 82.38 55397.78 88888.00 2007-05-20 10:01:16.625 140 12332.12 82.33 55397.78 88888.00 2007-05-20 10:01:16.750 140 12332.08 82.35 55397.80 88888.00 2007-05-20 10:01:16.875 140 12332.12 82.35 55397.78 88888.00 2007-05-20 10:01:17.000 140 12332.15 82.35 55397.80 88888.00 2007-05-20 10:01:17.125 140 12332.12 82.38 55397.82 88888.00 2007-05-20 10:01:17.250 140 12332.10 82.42 55397.82 88888.00 2007-05-20 10:01:17.375 140 12332.12 82.42 55397.80 88888.00 2007-05-20 10:01:17.500 140 12332.05 82.40 55397.75 88888.00 2007-05-20 10:01:17.625 140 12332.05 82.40 55397.80 88888.00 2007-05-20 10:01:17.750 140 12332.10 82.40 55397.80 88888.00 2007-05-20 10:01:17.875 140 12332.08 82.40 55397.75 88888.00 2007-05-20 10:01:18.000 140 12332.02 82.38 55397.72 88888.00 2007-05-20 10:01:18.125 140 12332.02 82.38 55397.72 88888.00 2007-05-20 10:01:18.250 140 12332.00 82.38 55397.75 88888.00 2007-05-20 10:01:18.375 140 12332.05 82.42 55397.78 88888.00 2007-05-20 10:01:18.500 140 12332.02 82.40 55397.75 88888.00 2007-05-20 10:01:18.625 140 12332.00 82.35 55397.75 88888.00 2007-05-20 10:01:18.750 140 12332.00 82.40 55397.75 88888.00 2007-05-20 10:01:18.875 140 12332.00 82.38 55397.78 88888.00 2007-05-20 10:01:19.000 140 12332.00 82.42 55397.78 88888.00 2007-05-20 10:01:19.125 140 12332.02 82.45 55397.80 88888.00 2007-05-20 10:01:19.250 140 12332.00 82.40 55397.75 88888.00 2007-05-20 10:01:19.375 140 12331.98 82.35 55397.75 88888.00 2007-05-20 10:01:19.500 140 12331.98 82.33 55397.70 88888.00 2007-05-20 10:01:19.625 140 12331.98 82.35 55397.72 88888.00 2007-05-20 10:01:19.750 140 12332.05 82.38 55397.75 88888.00 2007-05-20 10:01:19.875 140 12332.12 82.42 55397.75 88888.00 2007-05-20 10:01:20.000 140 12332.12 82.42 55397.75 88888.00 2007-05-20 10:01:20.125 140 12332.05 82.45 55397.78 88888.00 2007-05-20 10:01:20.250 140 12332.02 82.40 55397.78 88888.00 2007-05-20 10:01:20.375 140 12332.00 82.38 55397.78 88888.00 2007-05-20 10:01:20.500 140 12331.95 82.38 55397.75 88888.00 2007-05-20 10:01:20.625 140 12331.98 82.45 55397.75 88888.00 2007-05-20 10:01:20.750 140 12332.02 82.47 55397.75 88888.00 2007-05-20 10:01:20.875 140 12332.05 82.47 55397.80 88888.00 2007-05-20 10:01:21.000 140 12332.00 82.40 55397.75 88888.00 2007-05-20 10:01:21.125 140 12331.88 82.38 55397.75 88888.00 2007-05-20 10:01:21.250 140 12331.85 82.35 55397.75 88888.00 2007-05-20 10:01:21.375 140 12331.88 82.40 55397.72 88888.00 2007-05-20 10:01:21.500 140 12331.92 82.38 55397.75 88888.00 2007-05-20 10:01:21.625 140 12332.00 82.42 55397.75 88888.00 2007-05-20 10:01:21.750 140 12332.00 82.42 55397.78 88888.00 2007-05-20 10:01:21.875 140 12331.92 82.40 55397.78 88888.00 2007-05-20 10:01:22.000 140 12332.00 82.38 55397.75 88888.00 2007-05-20 10:01:22.125 140 12332.05 82.38 55397.75 88888.00 2007-05-20 10:01:22.250 140 12332.00 82.35 55397.78 88888.00 2007-05-20 10:01:22.375 140 12331.98 82.38 55397.75 88888.00 2007-05-20 10:01:22.500 140 12331.98 82.40 55397.75 88888.00 2007-05-20 10:01:22.625 140 12332.00 82.42 55397.78 88888.00 2007-05-20 10:01:22.750 140 12331.98 82.42 55397.80 88888.00 2007-05-20 10:01:22.875 140 12332.00 82.42 55397.78 88888.00 2007-05-20 10:01:23.000 140 12331.98 82.45 55397.78 88888.00 2007-05-20 10:01:23.125 140 12331.88 82.40 55397.78 88888.00 2007-05-20 10:01:23.250 140 12331.85 82.45 55397.80 88888.00 2007-05-20 10:01:23.375 140 12331.95 82.47 55397.80 88888.00 2007-05-20 10:01:23.500 140 12331.98 82.47 55397.80 88888.00 2007-05-20 10:01:23.625 140 12331.95 82.47 55397.75 88888.00 2007-05-20 10:01:23.750 140 12331.98 82.50 55397.82 88888.00 2007-05-20 10:01:23.875 140 12331.92 82.45 55397.80 88888.00 2007-05-20 10:01:24.000 140 12331.88 82.38 55397.75 88888.00 2007-05-20 10:01:24.125 140 12331.88 82.42 55397.75 88888.00 2007-05-20 10:01:24.250 140 12331.85 82.45 55397.75 88888.00 2007-05-20 10:01:24.375 140 12331.85 82.42 55397.75 88888.00 2007-05-20 10:01:24.500 140 12331.85 82.42 55397.75 88888.00 2007-05-20 10:01:24.625 140 12331.88 82.40 55397.78 88888.00 2007-05-20 10:01:24.750 140 12331.95 82.45 55397.80 88888.00 2007-05-20 10:01:24.875 140 12331.98 82.45 55397.80 88888.00 2007-05-20 10:01:25.000 140 12331.85 82.40 55397.78 88888.00 2007-05-20 10:01:25.125 140 12331.80 82.40 55397.75 88888.00 2007-05-20 10:01:25.250 140 12331.90 82.45 55397.75 88888.00 2007-05-20 10:01:25.375 140 12331.88 82.42 55397.75 88888.00 2007-05-20 10:01:25.500 140 12331.80 82.40 55397.72 88888.00 2007-05-20 10:01:25.625 140 12331.83 82.42 55397.78 88888.00 2007-05-20 10:01:25.750 140 12331.90 82.42 55397.80 88888.00 2007-05-20 10:01:25.875 140 12331.90 82.42 55397.78 88888.00 2007-05-20 10:01:26.000 140 12331.85 82.40 55397.78 88888.00 2007-05-20 10:01:26.125 140 12331.88 82.47 55397.80 88888.00 2007-05-20 10:01:26.250 140 12331.88 82.42 55397.78 88888.00 2007-05-20 10:01:26.375 140 12331.88 82.40 55397.78 88888.00 2007-05-20 10:01:26.500 140 12331.80 82.40 55397.78 88888.00 2007-05-20 10:01:26.625 140 12331.75 82.40 55397.80 88888.00 2007-05-20 10:01:26.750 140 12331.83 82.40 55397.75 88888.00 2007-05-20 10:01:26.875 140 12331.92 82.38 55397.75 88888.00 2007-05-20 10:01:27.000 140 12331.92 82.40 55397.75 88888.00 2007-05-20 10:01:27.125 140 12331.90 82.40 55397.78 88888.00 2007-05-20 10:01:27.250 140 12331.85 82.40 55397.80 88888.00 2007-05-20 10:01:27.375 140 12331.88 82.38 55397.80 88888.00 2007-05-20 10:01:27.500 140 12331.92 82.38 55397.80 88888.00 2007-05-20 10:01:27.625 140 12331.92 82.42 55397.80 88888.00 2007-05-20 10:01:27.750 140 12331.95 82.47 55397.82 88888.00 2007-05-20 10:01:27.875 140 12331.98 82.42 55397.80 88888.00 2007-05-20 10:01:28.000 140 12332.00 82.40 55397.78 88888.00 2007-05-20 10:01:28.125 140 12332.02 82.45 55397.80 88888.00 2007-05-20 10:01:28.250 140 12331.98 82.45 55397.78 88888.00 2007-05-20 10:01:28.375 140 12331.92 82.45 55397.78 88888.00 2007-05-20 10:01:28.500 140 12331.90 82.42 55397.75 88888.00 2007-05-20 10:01:28.625 140 12331.88 82.38 55397.72 88888.00 2007-05-20 10:01:28.750 140 12331.88 82.38 55397.72 88888.00 2007-05-20 10:01:28.875 140 12331.88 82.45 55397.75 88888.00 2007-05-20 10:01:29.000 140 12331.92 82.50 55397.78 88888.00 2007-05-20 10:01:29.125 140 12331.90 82.47 55397.75 88888.00 2007-05-20 10:01:29.250 140 12331.85 82.42 55397.75 88888.00 2007-05-20 10:01:29.375 140 12331.90 82.45 55397.75 88888.00 2007-05-20 10:01:29.500 140 12331.95 82.45 55397.75 88888.00 2007-05-20 10:01:29.625 140 12331.90 82.42 55397.78 88888.00 2007-05-20 10:01:29.750 140 12331.88 82.42 55397.78 88888.00 2007-05-20 10:01:29.875 140 12331.80 82.42 55397.75 88888.00 2007-05-20 10:01:30.000 140 12331.80 82.42 55397.72 88888.00 2007-05-20 10:01:30.125 140 12331.83 82.42 55397.72 88888.00 2007-05-20 10:01:30.250 140 12331.77 82.42 55397.72 88888.00 2007-05-20 10:01:30.375 140 12331.83 82.42 55397.72 88888.00 2007-05-20 10:01:30.500 140 12331.83 82.47 55397.78 88888.00 2007-05-20 10:01:30.625 140 12331.83 82.55 55397.78 88888.00 2007-05-20 10:01:30.750 140 12331.77 82.58 55397.78 88888.00 2007-05-20 10:01:30.875 140 12331.70 82.50 55397.75 88888.00 2007-05-20 10:01:31.000 140 12331.77 82.50 55397.75 88888.00 2007-05-20 10:01:31.125 140 12331.80 82.50 55397.75 88888.00 2007-05-20 10:01:31.250 140 12331.67 82.42 55397.75 88888.00 2007-05-20 10:01:31.375 140 12331.70 82.40 55397.72 88888.00 2007-05-20 10:01:31.500 140 12331.80 82.42 55397.75 88888.00 2007-05-20 10:01:31.625 140 12331.85 82.55 55397.78 88888.00 2007-05-20 10:01:31.750 140 12331.83 82.55 55397.75 88888.00 2007-05-20 10:01:31.875 140 12331.80 82.47 55397.72 88888.00 2007-05-20 10:01:32.000 140 12331.80 82.42 55397.70 88888.00 2007-05-20 10:01:32.125 140 12331.85 82.47 55397.75 88888.00 2007-05-20 10:01:32.250 140 12331.83 82.50 55397.80 88888.00 2007-05-20 10:01:32.375 140 12331.85 82.47 55397.78 88888.00 2007-05-20 10:01:32.500 140 12331.85 82.45 55397.78 88888.00 2007-05-20 10:01:32.625 140 12331.83 82.50 55397.80 88888.00 2007-05-20 10:01:32.750 140 12331.83 82.53 55397.80 88888.00 2007-05-20 10:01:32.875 140 12331.80 82.50 55397.80 88888.00 2007-05-20 10:01:33.000 140 12331.83 82.47 55397.75 88888.00 2007-05-20 10:01:33.125 140 12331.85 82.47 55397.78 88888.00 2007-05-20 10:01:33.250 140 12331.85 82.50 55397.78 88888.00 2007-05-20 10:01:33.375 140 12331.88 82.55 55397.75 88888.00 2007-05-20 10:01:33.500 140 12331.88 82.58 55397.82 88888.00 2007-05-20 10:01:33.625 140 12331.90 82.53 55397.80 88888.00 2007-05-20 10:01:33.750 140 12331.90 82.55 55397.80 88888.00 2007-05-20 10:01:33.875 140 12331.88 82.55 55397.78 88888.00 2007-05-20 10:01:34.000 140 12331.80 82.53 55397.72 88888.00 2007-05-20 10:01:34.125 140 12331.77 82.47 55397.75 88888.00 2007-05-20 10:01:34.250 140 12331.80 82.45 55397.72 88888.00 2007-05-20 10:01:34.375 140 12331.77 82.45 55397.70 88888.00 2007-05-20 10:01:34.500 140 12331.73 82.47 55397.72 88888.00 2007-05-20 10:01:34.625 140 12331.70 82.42 55397.70 88888.00 2007-05-20 10:01:34.750 140 12331.73 82.42 55397.72 88888.00 2007-05-20 10:01:34.875 140 12331.73 82.40 55397.70 88888.00 2007-05-20 10:01:35.000 140 12331.77 82.45 55397.70 88888.00 2007-05-20 10:01:35.125 140 12331.85 82.50 55397.75 88888.00 2007-05-20 10:01:35.250 140 12331.77 82.47 55397.75 88888.00 2007-05-20 10:01:35.375 140 12331.77 82.47 55397.72 88888.00 2007-05-20 10:01:35.500 140 12331.75 82.45 55397.72 88888.00 2007-05-20 10:01:35.625 140 12331.75 82.38 55397.72 88888.00 2007-05-20 10:01:35.750 140 12331.70 82.42 55397.75 88888.00 2007-05-20 10:01:35.875 140 12331.73 82.47 55397.75 88888.00 2007-05-20 10:01:36.000 140 12331.83 82.47 55397.78 88888.00 2007-05-20 10:01:36.125 140 12331.80 82.47 55397.78 88888.00 2007-05-20 10:01:36.250 140 12331.77 82.53 55397.78 88888.00 2007-05-20 10:01:36.375 140 12331.85 82.53 55397.78 88888.00 2007-05-20 10:01:36.500 140 12331.80 82.55 55397.78 88888.00 2007-05-20 10:01:36.625 140 12331.75 82.55 55397.72 88888.00 2007-05-20 10:01:36.750 140 12331.77 82.53 55397.75 88888.00 2007-05-20 10:01:36.875 140 12331.80 82.53 55397.78 88888.00 2007-05-20 10:01:37.000 140 12331.80 82.50 55397.72 88888.00 2007-05-20 10:01:37.125 140 12331.73 82.50 55397.75 88888.00 2007-05-20 10:01:37.250 140 12331.67 82.47 55397.75 88888.00 2007-05-20 10:01:37.375 140 12331.75 82.58 55397.75 88888.00 2007-05-20 10:01:37.500 140 12331.77 82.53 55397.72 88888.00 2007-05-20 10:01:37.625 140 12331.77 82.50 55397.70 88888.00 2007-05-20 10:01:37.750 140 12331.75 82.50 55397.70 88888.00 2007-05-20 10:01:37.875 140 12331.73 82.47 55397.72 88888.00 2007-05-20 10:01:38.000 140 12331.65 82.45 55397.70 88888.00 2007-05-20 10:01:38.125 140 12331.65 82.45 55397.70 88888.00 2007-05-20 10:01:38.250 140 12331.67 82.47 55397.72 88888.00 2007-05-20 10:01:38.375 140 12331.65 82.42 55397.72 88888.00 2007-05-20 10:01:38.500 140 12331.67 82.42 55397.68 88888.00 2007-05-20 10:01:38.625 140 12331.73 82.45 55397.70 88888.00 2007-05-20 10:01:38.750 140 12331.67 82.47 55397.70 88888.00 2007-05-20 10:01:38.875 140 12331.62 82.47 55397.70 88888.00 2007-05-20 10:01:39.000 140 12331.65 82.47 55397.72 88888.00 2007-05-20 10:01:39.125 140 12331.73 82.47 55397.70 88888.00 2007-05-20 10:01:39.250 140 12331.67 82.38 55397.68 88888.00 2007-05-20 10:01:39.375 140 12331.65 82.47 55397.70 88888.00 2007-05-20 10:01:39.500 140 12331.65 82.58 55397.78 88888.00 2007-05-20 10:01:39.625 140 12331.65 82.55 55397.78 88888.00 2007-05-20 10:01:39.750 140 12331.60 82.45 55397.70 88888.00 2007-05-20 10:01:39.875 140 12331.62 82.47 55397.68 88888.00 2007-05-20 10:01:40.000 140 12331.75 82.60 55397.75 88888.00 2007-05-20 10:01:40.125 140 12331.73 82.65 55397.75 88888.00 2007-05-20 10:01:40.250 140 12331.73 82.55 55397.75 88888.00 2007-05-20 10:01:40.375 140 12331.67 82.50 55397.72 88888.00 2007-05-20 10:01:40.500 140 12331.62 82.47 55397.70 88888.00 2007-05-20 10:01:40.625 140 12331.67 82.45 55397.70 88888.00 2007-05-20 10:01:40.750 140 12331.70 82.47 55397.72 88888.00 2007-05-20 10:01:40.875 140 12331.67 82.53 55397.72 88888.00 2007-05-20 10:01:41.000 140 12331.67 82.58 55397.72 88888.00 2007-05-20 10:01:41.125 140 12331.67 82.58 55397.72 88888.00 2007-05-20 10:01:41.250 140 12331.67 82.50 55397.72 88888.00 2007-05-20 10:01:41.375 140 12331.73 82.53 55397.72 88888.00 2007-05-20 10:01:41.500 140 12331.70 82.58 55397.75 88888.00 2007-05-20 10:01:41.625 140 12331.67 82.55 55397.72 88888.00 2007-05-20 10:01:41.750 140 12331.75 82.55 55397.72 88888.00 2007-05-20 10:01:41.875 140 12331.85 82.55 55397.75 88888.00 2007-05-20 10:01:42.000 140 12331.83 82.53 55397.68 88888.00 2007-05-20 10:01:42.125 140 12331.70 82.47 55397.70 88888.00 2007-05-20 10:01:42.250 140 12331.70 82.47 55397.72 88888.00 2007-05-20 10:01:42.375 140 12331.80 82.50 55397.75 88888.00 2007-05-20 10:01:42.500 140 12331.77 82.53 55397.72 88888.00 2007-05-20 10:01:42.625 140 12331.67 82.53 55397.68 88888.00 2007-05-20 10:01:42.750 140 12331.80 82.53 55397.65 88888.00 2007-05-20 10:01:42.875 140 12331.83 82.50 55397.65 88888.00 2007-05-20 10:01:43.000 140 12331.70 82.47 55397.62 88888.00 2007-05-20 10:01:43.125 140 12331.67 82.55 55397.68 88888.00 2007-05-20 10:01:43.250 140 12331.75 82.55 55397.72 88888.00 2007-05-20 10:01:43.375 140 12331.75 82.58 55397.70 88888.00 2007-05-20 10:01:43.500 140 12331.75 82.50 55397.68 88888.00 2007-05-20 10:01:43.625 140 12331.75 82.50 55397.65 88888.00 2007-05-20 10:01:43.750 140 12331.73 82.45 55397.68 88888.00 2007-05-20 10:01:43.875 140 12331.73 82.45 55397.68 88888.00 2007-05-20 10:01:44.000 140 12331.73 82.53 55397.65 88888.00 2007-05-20 10:01:44.125 140 12331.77 82.55 55397.65 88888.00 2007-05-20 10:01:44.250 140 12331.77 82.50 55397.68 88888.00 2007-05-20 10:01:44.375 140 12331.77 82.53 55397.68 88888.00 2007-05-20 10:01:44.500 140 12331.70 82.50 55397.68 88888.00 2007-05-20 10:01:44.625 140 12331.67 82.50 55397.65 88888.00 2007-05-20 10:01:44.750 140 12331.65 82.50 55397.65 88888.00 2007-05-20 10:01:44.875 140 12331.67 82.50 55397.62 88888.00 2007-05-20 10:01:45.000 140 12331.67 82.47 55397.68 88888.00 2007-05-20 10:01:45.125 140 12331.67 82.50 55397.68 88888.00 2007-05-20 10:01:45.250 140 12331.62 82.53 55397.65 88888.00 2007-05-20 10:01:45.375 140 12331.65 82.58 55397.65 88888.00 2007-05-20 10:01:45.500 140 12331.75 82.53 55397.65 88888.00 2007-05-20 10:01:45.625 140 12331.85 82.50 55397.65 88888.00 2007-05-20 10:01:45.750 140 12331.83 82.53 55397.65 88888.00 2007-05-20 10:01:45.875 140 12331.77 82.53 55397.62 88888.00 2007-05-20 10:01:46.000 140 12331.77 82.50 55397.62 88888.00 2007-05-20 10:01:46.125 140 12331.83 82.53 55397.62 88888.00 2007-05-20 10:01:46.250 140 12331.80 82.55 55397.62 88888.00 2007-05-20 10:01:46.375 140 12331.80 82.55 55397.62 88888.00 2007-05-20 10:01:46.500 140 12331.73 82.53 55397.68 88888.00 2007-05-20 10:01:46.625 140 12331.77 82.58 55397.65 88888.00 2007-05-20 10:01:46.750 140 12331.88 82.58 55397.65 88888.00 2007-05-20 10:01:46.875 140 12331.88 82.55 55397.68 88888.00 2007-05-20 10:01:47.000 140 12331.85 82.55 55397.65 88888.00 2007-05-20 10:01:47.125 140 12331.83 82.55 55397.68 88888.00 2007-05-20 10:01:47.250 140 12331.88 82.53 55397.68 88888.00 2007-05-20 10:01:47.375 140 12331.92 82.53 55397.65 88888.00 2007-05-20 10:01:47.500 140 12331.83 82.50 55397.65 88888.00 2007-05-20 10:01:47.625 140 12331.77 82.53 55397.62 88888.00 2007-05-20 10:01:47.750 140 12331.77 82.50 55397.62 88888.00 2007-05-20 10:01:47.875 140 12331.77 82.53 55397.65 88888.00 2007-05-20 10:01:48.000 140 12331.83 82.55 55397.65 88888.00 2007-05-20 10:01:48.125 140 12331.85 82.53 55397.68 88888.00 2007-05-20 10:01:48.250 140 12331.85 82.53 55397.65 88888.00 2007-05-20 10:01:48.375 140 12331.85 82.53 55397.62 88888.00 2007-05-20 10:01:48.500 140 12331.77 82.45 55397.62 88888.00 2007-05-20 10:01:48.625 140 12331.80 82.45 55397.62 88888.00 2007-05-20 10:01:48.750 140 12331.73 82.50 55397.60 88888.00 2007-05-20 10:01:48.875 140 12331.73 82.55 55397.65 88888.00 2007-05-20 10:01:49.000 140 12331.80 82.55 55397.65 88888.00 2007-05-20 10:01:49.125 140 12331.75 82.55 55397.65 88888.00 2007-05-20 10:01:49.250 140 12331.73 82.53 55397.65 88888.00 2007-05-20 10:01:49.375 140 12331.80 82.53 55397.65 88888.00 2007-05-20 10:01:49.500 140 12331.73 82.50 55397.65 88888.00 2007-05-20 10:01:49.625 140 12331.75 82.50 55397.65 88888.00 2007-05-20 10:01:49.750 140 12331.73 82.50 55397.62 88888.00 2007-05-20 10:01:49.875 140 12331.70 82.55 55397.62 88888.00 2007-05-20 10:01:50.000 140 12331.73 82.53 55397.62 88888.00 2007-05-20 10:01:50.125 140 12331.73 82.50 55397.65 88888.00 2007-05-20 10:01:50.250 140 12331.70 82.47 55397.65 88888.00 2007-05-20 10:01:50.375 140 12331.77 82.47 55397.65 88888.00 2007-05-20 10:01:50.500 140 12331.83 82.53 55397.68 88888.00 2007-05-20 10:01:50.625 140 12331.83 82.55 55397.70 88888.00 2007-05-20 10:01:50.750 140 12331.75 82.50 55397.70 88888.00 2007-05-20 10:01:50.875 140 12331.65 82.50 55397.65 88888.00 2007-05-20 10:01:51.000 140 12331.65 82.47 55397.65 88888.00 2007-05-20 10:01:51.125 140 12331.73 82.47 55397.65 88888.00 2007-05-20 10:01:51.250 140 12331.67 82.47 55397.62 88888.00 2007-05-20 10:01:51.375 140 12331.75 82.53 55397.62 88888.00 2007-05-20 10:01:51.500 140 12331.75 82.50 55397.62 88888.00 2007-05-20 10:01:51.625 140 12331.75 82.53 55397.65 88888.00 2007-05-20 10:01:51.750 140 12331.75 82.55 55397.65 88888.00 2007-05-20 10:01:51.875 140 12331.75 82.53 55397.62 88888.00 2007-05-20 10:01:52.000 140 12331.73 82.58 55397.62 88888.00 2007-05-20 10:01:52.125 140 12331.75 82.55 55397.65 88888.00 2007-05-20 10:01:52.250 140 12331.73 82.53 55397.65 88888.00 2007-05-20 10:01:52.375 140 12331.75 82.55 55397.62 88888.00 2007-05-20 10:01:52.500 140 12331.80 82.58 55397.68 88888.00 2007-05-20 10:01:52.625 140 12331.88 82.55 55397.65 88888.00 2007-05-20 10:01:52.750 140 12331.85 82.55 55397.62 88888.00 2007-05-20 10:01:52.875 140 12331.77 82.53 55397.62 88888.00 2007-05-20 10:01:53.000 140 12331.77 82.47 55397.60 88888.00 2007-05-20 10:01:53.125 140 12331.80 82.50 55397.62 88888.00 2007-05-20 10:01:53.250 140 12331.75 82.47 55397.62 88888.00 2007-05-20 10:01:53.375 140 12331.77 82.50 55397.62 88888.00 2007-05-20 10:01:53.500 140 12331.73 82.47 55397.65 88888.00 2007-05-20 10:01:53.625 140 12331.70 82.58 55397.62 88888.00 2007-05-20 10:01:53.750 140 12331.67 82.58 55397.62 88888.00 2007-05-20 10:01:53.875 140 12331.70 82.50 55397.57 88888.00 2007-05-20 10:01:54.000 140 12331.77 82.53 55397.62 88888.00 2007-05-20 10:01:54.125 140 12331.75 82.50 55397.60 88888.00 2007-05-20 10:01:54.250 140 12331.67 82.47 55397.60 88888.00 2007-05-20 10:01:54.375 140 12331.70 82.50 55397.60 88888.00 2007-05-20 10:01:54.500 140 12331.75 82.45 55397.60 88888.00 2007-05-20 10:01:54.625 140 12331.80 82.47 55397.60 88888.00 2007-05-20 10:01:54.750 140 12331.73 82.47 55397.60 88888.00 2007-05-20 10:01:54.875 140 12331.70 82.55 55397.60 88888.00 2007-05-20 10:01:55.000 140 12331.65 82.47 55397.62 88888.00 2007-05-20 10:01:55.125 140 12331.67 82.50 55397.62 88888.00 2007-05-20 10:01:55.250 140 12331.62 82.45 55397.60 88888.00 2007-05-20 10:01:55.375 140 12331.67 82.50 55397.60 88888.00 2007-05-20 10:01:55.500 140 12331.77 82.58 55397.62 88888.00 2007-05-20 10:01:55.625 140 12331.80 82.55 55397.62 88888.00 2007-05-20 10:01:55.750 140 12331.85 82.45 55397.60 88888.00 2007-05-20 10:01:55.875 140 12331.80 82.42 55397.60 88888.00 2007-05-20 10:01:56.000 140 12331.77 82.47 55397.60 88888.00 2007-05-20 10:01:56.125 140 12331.75 82.47 55397.62 88888.00 2007-05-20 10:01:56.250 140 12331.73 82.47 55397.62 88888.00 2007-05-20 10:01:56.375 140 12331.77 82.47 55397.62 88888.00 2007-05-20 10:01:56.500 140 12331.85 82.53 55397.62 88888.00 2007-05-20 10:01:56.625 140 12331.80 82.55 55397.62 88888.00 2007-05-20 10:01:56.750 140 12331.70 82.47 55397.60 88888.00 2007-05-20 10:01:56.875 140 12331.75 82.47 55397.60 88888.00 2007-05-20 10:01:57.000 140 12331.73 82.47 55397.60 88888.00 2007-05-20 10:01:57.125 140 12331.75 82.50 55397.60 88888.00 2007-05-20 10:01:57.250 140 12331.70 82.40 55397.60 88888.00 2007-05-20 10:01:57.375 140 12331.73 82.42 55397.60 88888.00 2007-05-20 10:01:57.500 140 12331.75 82.45 55397.57 88888.00 2007-05-20 10:01:57.625 140 12331.75 82.42 55397.53 88888.00 2007-05-20 10:01:57.750 140 12331.73 82.42 55397.55 88888.00 2007-05-20 10:01:57.875 140 12331.73 82.45 55397.60 88888.00 2007-05-20 10:01:58.000 140 12331.75 82.47 55397.57 88888.00 2007-05-20 10:01:58.125 140 12331.77 82.47 55397.55 88888.00 2007-05-20 10:01:58.250 140 12331.75 82.42 55397.55 88888.00 2007-05-20 10:01:58.375 140 12331.77 82.45 55397.55 88888.00 2007-05-20 10:01:58.500 140 12331.73 82.47 55397.55 88888.00 2007-05-20 10:01:58.625 140 12331.73 82.47 55397.57 88888.00 2007-05-20 10:01:58.750 140 12331.75 82.45 55397.57 88888.00 2007-05-20 10:01:58.875 140 12331.77 82.50 55397.60 88888.00 2007-05-20 10:01:59.000 140 12331.75 82.53 55397.60 88888.00 2007-05-20 10:01:59.125 140 12331.77 82.53 55397.60 88888.00 2007-05-20 10:01:59.250 140 12331.75 82.47 55397.62 88888.00 2007-05-20 10:01:59.375 140 12331.75 82.50 55397.65 88888.00 2007-05-20 10:01:59.500 140 12331.77 82.47 55397.62 88888.00 2007-05-20 10:01:59.625 140 12331.70 82.45 55397.57 88888.00 2007-05-20 10:01:59.750 140 12331.67 82.45 55397.57 88888.00 2007-05-20 10:01:59.875 140 12331.77 82.50 55397.60 88888.00 2007-05-20 10:02:00.000 140 12331.88 82.58 55397.62 88888.00 2007-05-20 10:02:00.125 140 12331.83 82.55 55397.60 88888.00 2007-05-20 10:02:00.250 140 12331.75 82.42 55397.57 88888.00 2007-05-20 10:02:00.375 140 12331.73 82.38 55397.53 88888.00 2007-05-20 10:02:00.500 140 12331.80 82.42 55397.53 88888.00 2007-05-20 10:02:00.625 140 12331.85 82.47 55397.53 88888.00 2007-05-20 10:02:00.750 140 12331.85 82.55 55397.55 88888.00 2007-05-20 10:02:00.875 140 12331.83 82.50 55397.53 88888.00 2007-05-20 10:02:01.000 140 12331.75 82.47 55397.53 88888.00 2007-05-20 10:02:01.125 140 12331.75 82.50 55397.55 88888.00 2007-05-20 10:02:01.250 140 12331.75 82.45 55397.55 88888.00 2007-05-20 10:02:01.375 140 12331.77 82.45 55397.55 88888.00 2007-05-20 10:02:01.500 140 12331.85 82.50 55397.57 88888.00 2007-05-20 10:02:01.625 140 12331.88 82.55 55397.57 88888.00 2007-05-20 10:02:01.750 140 12331.83 82.53 55397.57 88888.00 2007-05-20 10:02:01.875 140 12331.77 82.50 55397.55 88888.00 2007-05-20 10:02:02.000 140 12331.80 82.47 55397.55 88888.00 2007-05-20 10:02:02.125 140 12331.77 82.47 55397.57 88888.00 2007-05-20 10:02:02.250 140 12331.80 82.50 55397.62 88888.00 2007-05-20 10:02:02.375 140 12331.80 82.47 55397.60 88888.00 2007-05-20 10:02:02.500 140 12331.77 82.47 55397.57 88888.00 2007-05-20 10:02:02.625 140 12331.73 82.45 55397.57 88888.00 2007-05-20 10:02:02.750 140 12331.73 82.42 55397.55 88888.00 2007-05-20 10:02:02.875 140 12331.77 82.42 55397.57 88888.00 2007-05-20 10:02:03.000 140 12331.85 82.45 55397.57 88888.00 2007-05-20 10:02:03.125 140 12331.85 82.47 55397.57 88888.00 2007-05-20 10:02:03.250 140 12331.80 82.42 55397.57 88888.00 2007-05-20 10:02:03.375 140 12331.80 82.45 55397.57 88888.00 2007-05-20 10:02:03.500 140 12331.85 82.47 55397.55 88888.00 2007-05-20 10:02:03.625 140 12331.75 82.40 55397.53 88888.00 2007-05-20 10:02:03.750 140 12331.77 82.45 55397.55 88888.00 2007-05-20 10:02:03.875 140 12331.80 82.45 55397.53 88888.00 2007-05-20 10:02:04.000 140 12331.77 82.40 55397.53 88888.00 2007-05-20 10:02:04.125 140 12331.73 82.45 55397.55 88888.00 2007-05-20 10:02:04.250 140 12331.80 82.50 55397.57 88888.00 2007-05-20 10:02:04.375 140 12331.88 82.45 55397.55 88888.00 2007-05-20 10:02:04.500 140 12331.88 82.45 55397.53 88888.00 2007-05-20 10:02:04.625 140 12331.80 82.45 55397.55 88888.00 2007-05-20 10:02:04.750 140 12331.77 82.45 55397.53 88888.00 2007-05-20 10:02:04.875 140 12331.77 82.42 55397.50 88888.00 2007-05-20 10:02:05.000 140 12331.80 82.40 55397.50 88888.00 2007-05-20 10:02:05.125 140 12331.83 82.42 55397.55 88888.00 2007-05-20 10:02:05.250 140 12331.83 82.45 55397.55 88888.00 2007-05-20 10:02:05.375 140 12331.80 82.42 55397.53 88888.00 2007-05-20 10:02:05.500 140 12331.85 82.45 55397.57 88888.00 2007-05-20 10:02:05.625 140 12331.83 82.42 55397.57 88888.00 2007-05-20 10:02:05.750 140 12331.80 82.40 55397.55 88888.00 2007-05-20 10:02:05.875 140 12331.77 82.47 55397.53 88888.00 2007-05-20 10:02:06.000 140 12331.88 82.50 55397.55 88888.00 2007-05-20 10:02:06.125 140 12331.85 82.47 55397.57 88888.00 2007-05-20 10:02:06.250 140 12331.77 82.42 55397.57 88888.00 2007-05-20 10:02:06.375 140 12331.73 82.45 55397.57 88888.00 2007-05-20 10:02:06.500 140 12331.70 82.53 55397.57 88888.00 2007-05-20 10:02:06.625 140 12331.70 82.50 55397.55 88888.00 2007-05-20 10:02:06.750 140 12331.77 82.50 55397.55 88888.00 2007-05-20 10:02:06.875 140 12331.80 82.47 55397.57 88888.00 2007-05-20 10:02:07.000 140 12331.77 82.47 55397.55 88888.00 2007-05-20 10:02:07.125 140 12331.77 82.50 55397.57 88888.00 2007-05-20 10:02:07.250 140 12331.77 82.50 55397.57 88888.00 2007-05-20 10:02:07.375 140 12331.80 82.50 55397.57 88888.00 2007-05-20 10:02:07.500 140 12331.73 82.47 55397.55 88888.00 2007-05-20 10:02:07.625 140 12331.73 82.45 55397.57 88888.00 2007-05-20 10:02:07.750 140 12331.73 82.40 55397.55 88888.00 2007-05-20 10:02:07.875 140 12331.73 82.45 55397.55 88888.00 2007-05-20 10:02:08.000 140 12331.75 82.50 55397.55 88888.00 2007-05-20 10:02:08.125 140 12331.73 82.47 55397.57 88888.00 2007-05-20 10:02:08.250 140 12331.65 82.40 55397.53 88888.00 2007-05-20 10:02:08.375 140 12331.67 82.42 55397.53 88888.00 2007-05-20 10:02:08.500 140 12331.75 82.45 55397.55 88888.00 2007-05-20 10:02:08.625 140 12331.73 82.42 55397.55 88888.00 2007-05-20 10:02:08.750 140 12331.65 82.38 55397.55 88888.00 2007-05-20 10:02:08.875 140 12331.62 82.45 55397.55 88888.00 2007-05-20 10:02:09.000 140 12331.62 82.42 55397.55 88888.00 2007-05-20 10:02:09.125 140 12331.58 82.40 55397.50 88888.00 2007-05-20 10:02:09.250 140 12331.52 82.38 55397.50 88888.00 2007-05-20 10:02:09.375 140 12331.55 82.38 55397.53 88888.00 2007-05-20 10:02:09.500 140 12331.58 82.38 55397.55 88888.00 2007-05-20 10:02:09.625 140 12331.65 82.45 55397.57 88888.00 2007-05-20 10:02:09.750 140 12331.67 82.50 55397.55 88888.00 2007-05-20 10:02:09.875 140 12331.65 82.47 55397.55 88888.00 2007-05-20 10:02:10.000 140 12331.60 82.40 55397.55 88888.00 2007-05-20 10:02:10.125 140 12331.67 82.40 55397.55 88888.00 2007-05-20 10:02:10.250 140 12331.70 82.35 55397.55 88888.00 2007-05-20 10:02:10.375 140 12331.73 82.40 55397.55 88888.00 2007-05-20 10:02:10.500 140 12331.70 82.47 55397.55 88888.00 2007-05-20 10:02:10.625 140 12331.70 82.50 55397.57 88888.00 2007-05-20 10:02:10.750 140 12331.67 82.45 55397.55 88888.00 2007-05-20 10:02:10.875 140 12331.73 82.42 55397.53 88888.00 2007-05-20 10:02:11.000 140 12331.67 82.38 55397.53 88888.00 2007-05-20 10:02:11.125 140 12331.65 82.42 55397.57 88888.00 2007-05-20 10:02:11.250 140 12331.65 82.40 55397.57 88888.00 2007-05-20 10:02:11.375 140 12331.67 82.42 55397.55 88888.00 2007-05-20 10:02:11.500 140 12331.67 82.42 55397.55 88888.00 2007-05-20 10:02:11.625 140 12331.65 82.45 55397.53 88888.00 2007-05-20 10:02:11.750 140 12331.73 82.47 55397.57 88888.00 2007-05-20 10:02:11.875 140 12331.70 82.45 55397.57 88888.00 2007-05-20 10:02:12.000 140 12331.65 82.42 55397.53 88888.00 2007-05-20 10:02:12.125 140 12331.62 82.42 55397.53 88888.00 2007-05-20 10:02:12.250 140 12331.60 82.47 55397.53 88888.00 2007-05-20 10:02:12.375 140 12331.60 82.40 55397.53 88888.00 2007-05-20 10:02:12.500 140 12331.67 82.40 55397.53 88888.00 2007-05-20 10:02:12.625 140 12331.75 82.42 55397.55 88888.00 2007-05-20 10:02:12.750 140 12331.70 82.45 55397.55 88888.00 2007-05-20 10:02:12.875 140 12331.67 82.50 55397.57 88888.00 2007-05-20 10:02:13.000 140 12331.70 82.50 55397.53 88888.00 2007-05-20 10:02:13.125 140 12331.62 82.47 55397.50 88888.00 2007-05-20 10:02:13.250 140 12331.62 82.45 55397.53 88888.00 2007-05-20 10:02:13.375 140 12331.62 82.45 55397.53 88888.00 2007-05-20 10:02:13.500 140 12331.62 82.47 55397.55 88888.00 2007-05-20 10:02:13.625 140 12331.60 82.47 55397.55 88888.00 2007-05-20 10:02:13.750 140 12331.62 82.42 55397.50 88888.00 2007-05-20 10:02:13.875 140 12331.62 82.42 55397.50 88888.00 2007-05-20 10:02:14.000 140 12331.62 82.42 55397.50 88888.00 2007-05-20 10:02:14.125 140 12331.60 82.45 55397.50 88888.00 2007-05-20 10:02:14.250 140 12331.58 82.45 55397.55 88888.00 2007-05-20 10:02:14.375 140 12331.65 82.45 55397.55 88888.00 2007-05-20 10:02:14.500 140 12331.62 82.45 55397.55 88888.00 2007-05-20 10:02:14.625 140 12331.62 82.45 55397.53 88888.00 2007-05-20 10:02:14.750 140 12331.65 82.45 55397.53 88888.00 2007-05-20 10:02:14.875 140 12331.67 82.40 55397.50 88888.00 2007-05-20 10:02:15.000 140 12331.65 82.42 55397.53 88888.00 2007-05-20 10:02:15.125 140 12331.65 82.47 55397.57 88888.00 2007-05-20 10:02:15.250 140 12331.60 82.40 55397.53 88888.00 2007-05-20 10:02:15.375 140 12331.58 82.40 55397.53 88888.00 2007-05-20 10:02:15.500 140 12331.60 82.38 55397.53 88888.00 2007-05-20 10:02:15.625 140 12331.65 82.40 55397.55 88888.00 2007-05-20 10:02:15.750 140 12331.67 82.45 55397.55 88888.00 2007-05-20 10:02:15.875 140 12331.65 82.45 55397.53 88888.00 2007-05-20 10:02:16.000 140 12331.60 82.45 55397.50 88888.00 2007-05-20 10:02:16.125 140 12331.62 82.47 55397.53 88888.00 2007-05-20 10:02:16.250 140 12331.70 82.45 55397.53 88888.00 2007-05-20 10:02:16.375 140 12331.75 82.42 55397.50 88888.00 2007-05-20 10:02:16.500 140 12331.70 82.40 55397.53 88888.00 2007-05-20 10:02:16.625 140 12331.73 82.40 55397.53 88888.00 2007-05-20 10:02:16.750 140 12331.80 82.42 55397.50 88888.00 2007-05-20 10:02:16.875 140 12331.75 82.45 55397.50 88888.00 2007-05-20 10:02:17.000 140 12331.73 82.45 55397.50 88888.00 2007-05-20 10:02:17.125 140 12331.70 82.50 55397.53 88888.00 2007-05-20 10:02:17.250 140 12331.67 82.47 55397.55 88888.00 2007-05-20 10:02:17.375 140 12331.65 82.45 55397.53 88888.00 2007-05-20 10:02:17.500 140 12331.60 82.40 55397.47 88888.00 2007-05-20 10:02:17.625 140 12331.55 82.38 55397.47 88888.00 2007-05-20 10:02:17.750 140 12331.58 82.38 55397.50 88888.00 2007-05-20 10:02:17.875 140 12331.62 82.40 55397.47 88888.00 2007-05-20 10:02:18.000 140 12331.62 82.40 55397.50 88888.00 2007-05-20 10:02:18.125 140 12331.62 82.42 55397.50 88888.00 2007-05-20 10:02:18.250 140 12331.62 82.45 55397.53 88888.00 2007-05-20 10:02:18.375 140 12331.65 82.47 55397.53 88888.00 2007-05-20 10:02:18.500 140 12331.62 82.47 55397.53 88888.00 2007-05-20 10:02:18.625 140 12331.58 82.45 55397.47 88888.00 2007-05-20 10:02:18.750 140 12331.55 82.40 55397.47 88888.00 2007-05-20 10:02:18.875 140 12331.60 82.40 55397.47 88888.00 2007-05-20 10:02:19.000 140 12331.60 82.42 55397.50 88888.00 2007-05-20 10:02:19.125 140 12331.60 82.42 55397.50 88888.00 2007-05-20 10:02:19.250 140 12331.60 82.42 55397.50 88888.00 2007-05-20 10:02:19.375 140 12331.60 82.40 55397.47 88888.00 2007-05-20 10:02:19.500 140 12331.55 82.40 55397.47 88888.00 2007-05-20 10:02:19.625 140 12331.55 82.42 55397.50 88888.00 2007-05-20 10:02:19.750 140 12331.58 82.45 55397.53 88888.00 2007-05-20 10:02:19.875 140 12331.60 82.42 55397.50 88888.00 2007-05-20 10:02:20.000 140 12331.55 82.45 55397.50 88888.00 2007-05-20 10:02:20.125 140 12331.52 82.45 55397.55 88888.00 2007-05-20 10:02:20.250 140 12331.52 82.40 55397.53 88888.00 2007-05-20 10:02:20.375 140 12331.50 82.42 55397.50 88888.00 2007-05-20 10:02:20.500 140 12331.50 82.45 55397.47 88888.00 2007-05-20 10:02:20.625 140 12331.52 82.45 55397.47 88888.00 2007-05-20 10:02:20.750 140 12331.50 82.40 55397.47 88888.00 2007-05-20 10:02:20.875 140 12331.50 82.45 55397.50 88888.00 2007-05-20 10:02:21.000 140 12331.55 82.42 55397.50 88888.00 2007-05-20 10:02:21.125 140 12331.60 82.47 55397.53 88888.00 2007-05-20 10:02:21.250 140 12331.52 82.45 55397.53 88888.00 2007-05-20 10:02:21.375 140 12331.48 82.45 55397.50 88888.00 2007-05-20 10:02:21.500 140 12331.40 82.38 55397.45 88888.00 2007-05-20 10:02:21.625 140 12331.45 82.35 55397.45 88888.00 2007-05-20 10:02:21.750 140 12331.52 82.40 55397.47 88888.00 2007-05-20 10:02:21.875 140 12331.55 82.42 55397.50 88888.00 2007-05-20 10:02:22.000 140 12331.52 82.40 55397.47 88888.00 2007-05-20 10:02:22.125 140 12331.45 82.40 55397.50 88888.00 2007-05-20 10:02:22.250 140 12331.42 82.40 55397.50 88888.00 2007-05-20 10:02:22.375 140 12331.42 82.42 55397.47 88888.00 2007-05-20 10:02:22.500 140 12331.40 82.42 55397.47 88888.00 2007-05-20 10:02:22.625 140 12331.45 82.40 55397.50 88888.00 2007-05-20 10:02:22.750 140 12331.55 82.38 55397.50 88888.00 2007-05-20 10:02:22.875 140 12331.55 82.42 55397.50 88888.00 2007-05-20 10:02:23.000 140 12331.50 82.45 55397.47 88888.00 2007-05-20 10:02:23.125 140 12331.50 82.42 55397.47 88888.00 2007-05-20 10:02:23.250 140 12331.45 82.38 55397.47 88888.00 2007-05-20 10:02:23.375 140 12331.55 82.42 55397.50 88888.00 2007-05-20 10:02:23.500 140 12331.58 82.42 55397.53 88888.00 2007-05-20 10:02:23.625 140 12331.52 82.42 55397.53 88888.00 2007-05-20 10:02:23.750 140 12331.42 82.42 55397.47 88888.00 2007-05-20 10:02:23.875 140 12331.50 82.47 55397.53 88888.00 2007-05-20 10:02:24.000 140 12331.55 82.47 55397.53 88888.00 2007-05-20 10:02:24.125 140 12331.50 82.35 55397.50 88888.00 2007-05-20 10:02:24.250 140 12331.48 82.38 55397.47 88888.00 2007-05-20 10:02:24.375 140 12331.48 82.42 55397.45 88888.00 2007-05-20 10:02:24.500 140 12331.45 82.40 55397.45 88888.00 2007-05-20 10:02:24.625 140 12331.42 82.38 55397.50 88888.00 2007-05-20 10:02:24.750 140 12331.40 82.42 55397.50 88888.00 2007-05-20 10:02:24.875 140 12331.42 82.42 55397.50 88888.00 2007-05-20 10:02:25.000 140 12331.48 82.40 55397.43 88888.00 2007-05-20 10:02:25.125 140 12331.50 82.40 55397.47 88888.00 2007-05-20 10:02:25.250 140 12331.50 82.42 55397.50 88888.00 2007-05-20 10:02:25.375 140 12331.52 82.42 55397.45 88888.00 2007-05-20 10:02:25.500 140 12331.50 82.45 55397.43 88888.00 2007-05-20 10:02:25.625 140 12331.45 82.45 55397.45 88888.00 2007-05-20 10:02:25.750 140 12331.35 82.40 55397.45 88888.00 2007-05-20 10:02:25.875 140 12331.38 82.35 55397.45 88888.00 2007-05-20 10:02:25.000 140 12331.35 82.35 55397.43 88888.00 2007-05-20 10:02:25.125 140 12331.35 82.40 55397.47 88888.00 2007-05-20 10:02:25.250 140 12331.42 82.45 55397.50 88888.00 2007-05-20 10:02:25.375 140 12331.50 82.42 55397.47 88888.00 2007-05-20 10:02:25.500 140 12331.45 82.40 55397.45 88888.00 2007-05-20 10:02:25.625 140 12331.45 82.42 55397.45 88888.00 2007-05-20 10:02:25.750 140 12331.40 82.38 55397.40 88888.00 2007-05-20 10:02:25.875 140 12331.40 82.35 55397.43 88888.00 2007-05-20 10:02:26.000 140 12331.45 82.35 55397.43 88888.00 2007-05-20 10:02:26.125 140 12331.38 82.38 55397.40 88888.00 2007-05-20 10:02:26.250 140 12331.33 82.45 55397.47 88888.00 2007-05-20 10:02:26.375 140 12331.35 82.50 55397.47 88888.00 2007-05-20 10:02:26.500 140 12331.33 82.45 55397.47 88888.00 2007-05-20 10:02:26.625 140 12331.27 82.38 55397.47 88888.00 2007-05-20 10:02:26.750 140 12331.27 82.35 55397.45 88888.00 2007-05-20 10:02:26.875 140 12331.27 82.40 55397.38 88888.00 2007-05-20 10:02:27.000 140 12331.38 82.40 55397.40 88888.00 2007-05-20 10:02:27.125 140 12331.38 82.42 55397.45 88888.00 2007-05-20 10:02:27.250 140 12331.33 82.42 55397.45 88888.00 2007-05-20 10:02:27.375 140 12331.38 82.42 55397.43 88888.00 2007-05-20 10:02:27.500 140 12331.38 82.40 55397.45 88888.00 2007-05-20 10:02:27.625 140 12331.27 82.38 55397.40 88888.00 2007-05-20 10:02:27.750 140 12331.30 82.38 55397.40 88888.00 2007-05-20 10:02:27.875 140 12331.30 82.38 55397.43 88888.00 2007-05-20 10:02:29.000 140 12331.33 82.40 55397.43 88888.00 2007-05-20 10:02:29.125 140 12331.30 82.40 55397.43 88888.00 2007-05-20 10:02:29.250 140 12331.25 82.40 55397.45 88888.00 2007-05-20 10:02:29.375 140 12331.27 82.40 55397.45 88888.00 2007-05-20 10:02:29.500 140 12331.27 82.42 55397.43 88888.00 2007-05-20 10:02:29.625 140 12331.25 82.35 55397.43 88888.00 2007-05-20 10:02:29.750 140 12331.27 82.35 55397.47 88888.00 2007-05-20 10:02:29.875 140 12331.35 82.38 55397.50 88888.00 2007-05-20 10:02:29.000 140 12331.33 82.38 55397.45 88888.00 2007-05-20 10:02:29.125 140 12331.25 82.35 55397.47 88888.00 2007-05-20 10:02:29.250 140 12331.23 82.42 55397.47 88888.00 2007-05-20 10:02:29.375 140 12331.30 82.45 55397.45 88888.00 2007-05-20 10:02:29.500 140 12331.38 82.45 55397.47 88888.00 2007-05-20 10:02:29.625 140 12331.45 82.42 55397.45 88888.00 2007-05-20 10:02:29.750 140 12331.48 82.40 55397.45 88888.00 2007-05-20 10:02:29.875 140 12331.38 82.38 55397.45 88888.00 2007-05-20 10:02:30.000 140 12331.30 82.35 55397.40 88888.00 2007-05-20 10:02:30.125 140 12331.38 82.38 55397.43 88888.00 2007-05-20 10:02:30.250 140 12331.38 82.45 55397.43 88888.00 2007-05-20 10:02:30.375 140 12331.38 82.45 55397.43 88888.00 2007-05-20 10:02:30.500 140 12331.40 82.40 55397.40 88888.00 2007-05-20 10:02:30.625 140 12331.42 82.40 55397.40 88888.00 2007-05-20 10:02:30.750 140 12331.35 82.40 55397.38 88888.00 2007-05-20 10:02:30.875 140 12331.35 82.40 55397.43 88888.00 2007-05-20 10:02:31.000 140 12331.27 82.38 55397.40 88888.00 2007-05-20 10:02:31.125 140 12331.20 82.42 55397.43 88888.00 2007-05-20 10:02:31.250 140 12331.17 82.40 55397.45 88888.00 2007-05-20 10:02:31.375 140 12331.20 82.40 55397.43 88888.00 2007-05-20 10:02:31.500 140 12331.23 82.42 55397.45 88888.00 2007-05-20 10:02:31.625 140 12331.27 82.38 55397.45 88888.00 2007-05-20 10:02:31.750 140 12331.27 82.33 55397.43 88888.00 2007-05-20 10:02:31.875 140 12331.27 82.35 55397.47 88888.00 2007-05-20 10:02:32.000 140 12331.27 82.38 55397.47 88888.00 2007-05-20 10:02:32.125 140 12331.25 82.35 55397.45 88888.00 2007-05-20 10:02:32.250 140 12331.20 82.33 55397.40 88888.00 2007-05-20 10:02:32.375 140 12331.20 82.38 55397.38 88888.00 2007-05-20 10:02:32.500 140 12331.17 82.38 55397.38 88888.00 2007-05-20 10:02:32.625 140 12331.25 82.33 55397.40 88888.00 2007-05-20 10:02:32.750 140 12331.35 82.38 55397.40 88888.00 2007-05-20 10:02:32.875 140 12331.35 82.42 55397.40 88888.00 2007-05-20 10:02:33.000 140 12331.35 82.45 55397.38 88888.00 2007-05-20 10:02:33.125 140 12331.33 82.38 55397.35 88888.00 2007-05-20 10:02:33.250 140 12331.25 82.35 55397.38 88888.00 2007-05-20 10:02:33.375 140 12331.30 82.35 55397.40 88888.00 2007-05-20 10:02:33.500 140 12331.33 82.35 55397.38 88888.00 2007-05-20 10:02:33.625 140 12331.30 82.42 55397.38 88888.00 2007-05-20 10:02:33.750 140 12331.27 82.47 55397.40 88888.00 2007-05-20 10:02:33.875 140 12331.30 82.42 55397.40 88888.00 2007-05-20 10:02:34.000 140 12331.23 82.35 55397.38 88888.00 2007-05-20 10:02:34.125 140 12331.23 82.40 55397.38 88888.00 2007-05-20 10:02:34.250 140 12331.25 82.33 55397.40 88888.00 2007-05-20 10:02:34.375 140 12331.23 82.35 55397.35 88888.00 2007-05-20 10:02:34.500 140 12331.23 82.40 55397.43 88888.00 2007-05-20 10:02:34.625 140 12331.27 82.40 55397.43 88888.00 2007-05-20 10:02:34.750 140 12331.30 82.35 55397.40 88888.00 2007-05-20 10:02:34.875 140 12331.35 82.42 55397.43 88888.00 2007-05-20 10:02:35.000 140 12331.38 82.42 55397.45 88888.00 2007-05-20 10:02:35.125 140 12331.30 82.42 55397.45 88888.00 2007-05-20 10:02:35.250 140 12331.25 82.38 55397.38 88888.00 2007-05-20 10:02:35.375 140 12331.30 82.40 55397.35 88888.00 2007-05-20 10:02:35.500 140 12331.30 82.40 55397.35 88888.00 2007-05-20 10:02:35.625 140 12331.20 82.38 55397.38 88888.00 2007-05-20 10:02:35.750 140 12331.10 82.35 55397.40 88888.00 2007-05-20 10:02:35.875 140 12331.12 82.38 55397.40 88888.00 2007-05-20 10:02:36.000 140 12331.15 82.42 55397.43 88888.00 2007-05-20 10:02:36.125 140 12331.17 82.40 55397.43 88888.00 2007-05-20 10:02:36.250 140 12331.15 82.35 55397.40 88888.00 2007-05-20 10:02:36.375 140 12331.15 82.38 55397.40 88888.00 2007-05-20 10:02:36.500 140 12331.12 82.40 55397.38 88888.00 2007-05-20 10:02:36.625 140 12331.23 82.40 55397.43 88888.00 2007-05-20 10:02:36.750 140 12331.23 82.42 55397.38 88888.00 2007-05-20 10:02:36.875 140 12331.20 82.40 55397.35 88888.00 2007-05-20 10:02:37.000 140 12331.27 82.42 55397.38 88888.00 2007-05-20 10:02:37.125 140 12331.30 82.38 55397.38 88888.00 2007-05-20 10:02:37.250 140 12331.25 82.38 55397.40 88888.00 2007-05-20 10:02:37.375 140 12331.20 82.38 55397.40 88888.00 2007-05-20 10:02:37.500 140 12331.15 82.35 55397.38 88888.00 2007-05-20 10:02:37.625 140 12331.17 82.40 55397.43 88888.00 2007-05-20 10:02:37.750 140 12331.17 82.40 55397.43 88888.00 2007-05-20 10:02:37.875 140 12331.15 82.40 55397.43 88888.00 2007-05-20 10:02:38.000 140 12331.20 82.42 55397.43 88888.00 2007-05-20 10:02:38.125 140 12331.20 82.45 55397.40 88888.00 2007-05-20 10:02:38.250 140 12331.12 82.38 55397.40 88888.00 2007-05-20 10:02:38.375 140 12331.17 82.35 55397.40 88888.00 2007-05-20 10:02:38.500 140 12331.23 82.33 55397.40 88888.00 2007-05-20 10:02:38.625 140 12331.23 82.38 55397.38 88888.00 2007-05-20 10:02:38.750 140 12331.12 82.38 55397.35 88888.00 2007-05-20 10:02:38.875 140 12331.15 82.42 55397.40 88888.00 2007-05-20 10:02:39.000 140 12331.12 82.42 55397.40 88888.00 2007-05-20 10:02:39.125 140 12331.08 82.40 55397.35 88888.00 2007-05-20 10:02:39.250 140 12331.08 82.40 55397.38 88888.00 2007-05-20 10:02:39.375 140 12331.17 82.40 55397.40 88888.00 2007-05-20 10:02:39.500 140 12331.20 82.40 55397.35 88888.00 2007-05-20 10:02:39.625 140 12331.23 82.45 55397.38 88888.00 2007-05-20 10:02:39.750 140 12331.23 82.45 55397.40 88888.00 2007-05-20 10:02:39.875 140 12331.20 82.42 55397.35 88888.00 2007-05-20 10:02:40.000 140 12331.20 82.45 55397.38 88888.00 2007-05-20 10:02:40.125 140 12331.23 82.45 55397.40 88888.00 2007-05-20 10:02:40.250 140 12331.23 82.40 55397.40 88888.00 2007-05-20 10:02:40.375 140 12331.23 82.40 55397.40 88888.00 2007-05-20 10:02:40.500 140 12331.23 82.40 55397.38 88888.00 2007-05-20 10:02:40.625 140 12331.23 82.40 55397.38 88888.00 2007-05-20 10:02:40.750 140 12331.25 82.42 55397.38 88888.00 2007-05-20 10:02:40.875 140 12331.17 82.40 55397.35 88888.00 2007-05-20 10:02:41.000 140 12331.17 82.38 55397.30 88888.00 2007-05-20 10:02:41.125 140 12331.20 82.47 55397.32 88888.00 2007-05-20 10:02:41.250 140 12331.17 82.53 55397.32 88888.00 2007-05-20 10:02:41.375 140 12331.15 82.50 55397.35 88888.00 2007-05-20 10:02:41.500 140 12331.15 82.50 55397.38 88888.00 2007-05-20 10:02:41.625 140 12331.17 82.50 55397.38 88888.00 2007-05-20 10:02:41.750 140 12331.08 82.42 55397.38 88888.00 2007-05-20 10:02:41.875 140 12331.08 82.40 55397.38 88888.00 2007-05-20 10:02:42.000 140 12331.15 82.45 55397.38 88888.00 2007-05-20 10:02:42.125 140 12331.17 82.50 55397.40 88888.00 2007-05-20 10:02:42.250 140 12331.10 82.42 55397.38 88888.00 2007-05-20 10:02:42.375 140 12331.05 82.38 55397.35 88888.00 2007-05-20 10:02:42.500 140 12330.95 82.38 55397.35 88888.00 2007-05-20 10:02:42.625 140 12330.95 82.42 55397.35 88888.00 2007-05-20 10:02:42.750 140 12331.00 82.45 55397.35 88888.00 2007-05-20 10:02:42.875 140 12331.00 82.40 55397.35 88888.00 2007-05-20 10:02:43.000 140 12330.92 82.40 55397.32 88888.00 2007-05-20 10:02:43.125 140 12330.95 82.42 55397.35 88888.00 2007-05-20 10:02:43.250 140 12331.00 82.38 55397.35 88888.00 2007-05-20 10:02:43.375 140 12331.00 82.38 55397.35 88888.00 2007-05-20 10:02:43.500 140 12330.92 82.40 55397.40 88888.00 2007-05-20 10:02:43.625 140 12330.92 82.42 55397.40 88888.00 2007-05-20 10:02:43.750 140 12330.95 82.38 55397.38 88888.00 2007-05-20 10:02:43.875 140 12331.02 82.40 55397.32 88888.00 2007-05-20 10:02:44.000 140 12331.00 82.45 55397.32 88888.00 2007-05-20 10:02:44.125 140 12330.98 82.42 55397.35 88888.00 2007-05-20 10:02:44.250 140 12331.02 82.42 55397.35 88888.00 2007-05-20 10:02:44.375 140 12331.12 82.45 55397.38 88888.00 2007-05-20 10:02:44.500 140 12331.12 82.45 55397.35 88888.00 2007-05-20 10:02:44.625 140 12331.15 82.45 55397.35 88888.00 2007-05-20 10:02:44.750 140 12331.08 82.45 55397.32 88888.00 2007-05-20 10:02:44.875 140 12330.98 82.42 55397.32 88888.00 2007-05-20 10:02:45.000 140 12330.98 82.42 55397.28 88888.00 2007-05-20 10:02:45.125 140 12331.00 82.42 55397.32 88888.00 2007-05-20 10:02:45.250 140 12330.98 82.40 55397.30 88888.00 2007-05-20 10:02:45.375 140 12330.95 82.38 55397.30 88888.00 2007-05-20 10:02:45.500 140 12330.92 82.40 55397.30 88888.00 2007-05-20 10:02:45.625 140 12330.98 82.47 55397.32 88888.00 2007-05-20 10:02:45.750 140 12331.00 82.55 55397.38 88888.00 2007-05-20 10:02:45.875 140 12330.98 82.50 55397.38 88888.00 2007-05-20 10:02:46.000 140 12330.98 82.38 55397.32 88888.00 2007-05-20 10:02:46.125 140 12330.98 82.38 55397.32 88888.00 2007-05-20 10:02:46.250 140 12331.00 82.40 55397.35 88888.00 2007-05-20 10:02:46.375 140 12331.15 82.45 55397.35 88888.00 2007-05-20 10:02:46.500 140 12331.17 82.47 55397.35 88888.00 2007-05-20 10:02:46.625 140 12331.05 82.45 55397.32 88888.00 2007-05-20 10:02:46.750 140 12331.00 82.40 55397.30 88888.00 2007-05-20 10:02:46.875 140 12331.05 82.47 55397.30 88888.00 2007-05-20 10:02:47.000 140 12331.05 82.47 55397.30 88888.00 2007-05-20 10:02:47.125 140 12331.00 82.42 55397.30 88888.00 2007-05-20 10:02:47.250 140 12331.05 82.45 55397.30 88888.00 2007-05-20 10:02:47.375 140 12331.12 82.50 55397.30 88888.00 2007-05-20 10:02:47.500 140 12331.12 82.45 55397.32 88888.00 2007-05-20 10:02:47.625 140 12331.08 82.42 55397.32 88888.00 2007-05-20 10:02:47.750 140 12331.02 82.42 55397.32 88888.00 2007-05-20 10:02:47.875 140 12331.00 82.45 55397.32 88888.00 2007-05-20 10:02:48.000 140 12331.02 82.50 55397.32 88888.00 2007-05-20 10:02:48.125 140 12331.02 82.45 55397.32 88888.00 2007-05-20 10:02:48.250 140 12330.98 82.42 55397.32 88888.00 2007-05-20 10:02:48.375 140 12331.00 82.42 55397.30 88888.00 2007-05-20 10:02:48.500 140 12330.95 82.42 55397.28 88888.00 2007-05-20 10:02:48.625 140 12330.95 82.40 55397.30 88888.00 2007-05-20 10:02:48.750 140 12331.02 82.45 55397.35 88888.00 2007-05-20 10:02:48.875 140 12331.08 82.47 55397.38 88888.00 2007-05-20 10:02:49.000 140 12331.02 82.45 55397.35 88888.00 2007-05-20 10:02:49.125 140 12330.98 82.45 55397.32 88888.00 2007-05-20 10:02:49.250 140 12330.95 82.42 55397.30 88888.00 2007-05-20 10:02:49.375 140 12330.95 82.42 55397.28 88888.00 2007-05-20 10:02:49.500 140 12330.90 82.42 55397.30 88888.00 2007-05-20 10:02:49.625 140 12330.88 82.45 55397.30 88888.00 2007-05-20 10:02:49.750 140 12330.90 82.42 55397.28 88888.00 2007-05-20 10:02:49.875 140 12330.92 82.40 55397.28 88888.00 2007-05-20 10:02:50.000 140 12330.98 82.45 55397.28 88888.00 2007-05-20 10:02:50.125 140 12331.00 82.47 55397.30 88888.00 2007-05-20 10:02:50.250 140 12331.02 82.45 55397.28 88888.00 2007-05-20 10:02:50.375 140 12331.00 82.42 55397.28 88888.00 2007-05-20 10:02:50.500 140 12331.05 82.47 55397.32 88888.00 2007-05-20 10:02:50.625 140 12331.02 82.47 55397.32 88888.00 2007-05-20 10:02:50.750 140 12331.05 82.47 55397.30 88888.00 2007-05-20 10:02:50.875 140 12331.05 82.45 55397.30 88888.00 2007-05-20 10:02:51.000 140 12331.02 82.45 55397.30 88888.00 2007-05-20 10:02:51.125 140 12331.05 82.42 55397.28 88888.00 2007-05-20 10:02:51.250 140 12331.05 82.40 55397.32 88888.00 2007-05-20 10:02:51.375 140 12331.02 82.45 55397.28 88888.00 2007-05-20 10:02:51.500 140 12331.00 82.42 55397.25 88888.00 2007-05-20 10:02:51.625 140 12330.98 82.42 55397.28 88888.00 2007-05-20 10:02:51.750 140 12330.98 82.40 55397.30 88888.00 2007-05-20 10:02:51.875 140 12330.95 82.45 55397.32 88888.00 2007-05-20 10:02:52.000 140 12330.98 82.38 55397.28 88888.00 2007-05-20 10:02:52.125 140 12331.02 82.35 55397.30 88888.00 2007-05-20 10:02:52.250 140 12331.08 82.38 55397.32 88888.00 2007-05-20 10:02:52.375 140 12331.15 82.42 55397.32 88888.00 2007-05-20 10:02:52.500 140 12331.12 82.47 55397.32 88888.00 2007-05-20 10:02:52.625 140 12331.17 82.50 55397.35 88888.00 2007-05-20 10:02:52.750 140 12331.05 82.47 55397.32 88888.00 2007-05-20 10:02:52.875 140 12331.00 82.40 55397.28 88888.00 2007-05-20 10:02:53.000 140 12330.95 82.45 55397.28 88888.00 2007-05-20 10:02:53.125 140 12330.98 82.50 55397.30 88888.00 2007-05-20 10:02:53.250 140 12330.95 82.42 55397.30 88888.00 2007-05-20 10:02:53.375 140 12330.92 82.42 55397.28 88888.00 2007-05-20 10:02:53.500 140 12330.90 82.42 55397.28 88888.00 2007-05-20 10:02:53.625 140 12330.95 82.45 55397.28 88888.00 2007-05-20 10:02:53.750 140 12331.00 82.53 55397.32 88888.00 2007-05-20 10:02:53.875 140 12330.98 82.50 55397.30 88888.00 2007-05-20 10:02:54.000 140 12330.90 82.42 55397.28 88888.00 2007-05-20 10:02:54.125 140 12330.83 82.40 55397.28 88888.00 2007-05-20 10:02:54.250 140 12330.88 82.40 55397.28 88888.00 2007-05-20 10:02:54.375 140 12330.95 82.47 55397.28 88888.00 2007-05-20 10:02:54.500 140 12330.90 82.55 55397.30 88888.00 2007-05-20 10:02:54.625 140 12330.85 82.50 55397.32 88888.00 2007-05-20 10:02:54.750 140 12330.88 82.42 55397.28 88888.00 2007-05-20 10:02:54.875 140 12330.98 82.45 55397.28 88888.00 2007-05-20 10:02:55.000 140 12331.05 82.50 55397.35 88888.00 2007-05-20 10:02:55.125 140 12331.08 82.47 55397.32 88888.00 2007-05-20 10:02:55.250 140 12330.95 82.42 55397.32 88888.00 2007-05-20 10:02:55.375 140 12330.90 82.40 55397.30 88888.00 2007-05-20 10:02:55.500 140 12330.85 82.42 55397.30 88888.00 2007-05-20 10:02:55.625 140 12330.85 82.45 55397.25 88888.00 2007-05-20 10:02:55.750 140 12330.88 82.42 55397.25 88888.00 2007-05-20 10:02:55.875 140 12330.83 82.47 55397.28 88888.00 2007-05-20 10:02:56.000 140 12330.83 82.47 55397.28 88888.00 2007-05-20 10:02:56.125 140 12330.88 82.53 55397.30 88888.00 2007-05-20 10:02:56.250 140 12330.90 82.47 55397.25 88888.00 2007-05-20 10:02:56.375 140 12330.85 82.45 55397.25 88888.00 2007-05-20 10:02:56.500 140 12330.77 82.45 55397.25 88888.00 2007-05-20 10:02:56.625 140 12330.77 82.45 55397.25 88888.00 2007-05-20 10:02:56.750 140 12330.88 82.50 55397.25 88888.00 2007-05-20 10:02:56.875 140 12330.98 82.55 55397.25 88888.00 2007-05-20 10:02:57.000 140 12330.95 82.45 55397.22 88888.00 2007-05-20 10:02:57.125 140 12330.95 82.38 55397.25 88888.00 2007-05-20 10:02:57.250 140 12330.95 82.42 55397.22 88888.00 2007-05-20 10:02:57.375 140 12330.98 82.47 55397.25 88888.00 2007-05-20 10:02:57.500 140 12330.95 82.45 55397.22 88888.00 2007-05-20 10:02:57.625 140 12330.90 82.40 55397.22 88888.00 2007-05-20 10:02:57.750 140 12330.88 82.42 55397.22 88888.00 2007-05-20 10:02:57.875 140 12330.88 82.42 55397.22 88888.00 2007-05-20 10:02:58.000 140 12330.83 82.42 55397.20 88888.00 2007-05-20 10:02:58.125 140 12330.88 82.45 55397.20 88888.00 2007-05-20 10:02:58.250 140 12330.85 82.42 55397.25 88888.00 2007-05-20 10:02:58.375 140 12330.92 82.50 55397.25 88888.00 2007-05-20 10:02:58.500 140 12330.95 82.53 55397.28 88888.00 2007-05-20 10:02:58.625 140 12330.98 82.50 55397.28 88888.00 2007-05-20 10:02:58.750 140 12331.00 82.45 55397.28 88888.00 2007-05-20 10:02:58.875 140 12330.90 82.47 55397.25 88888.00 2007-05-20 10:02:59.000 140 12330.90 82.47 55397.25 88888.00 2007-05-20 10:02:59.125 140 12330.88 82.45 55397.20 88888.00 2007-05-20 10:02:59.250 140 12330.88 82.47 55397.20 88888.00 2007-05-20 10:02:59.375 140 12330.95 82.47 55397.22 88888.00 2007-05-20 10:02:59.500 140 12330.92 82.50 55397.22 88888.00 2007-05-20 10:02:59.625 140 12330.85 82.45 55397.25 88888.00 2007-05-20 10:02:59.750 140 12330.90 82.42 55397.25 88888.00 2007-05-20 10:02:59.875 140 12330.92 82.53 55397.25 88888.00 2007-05-20 10:03:00.000 140 12330.88 82.50 55397.25 88888.00 2007-05-20 10:03:00.125 140 12330.88 82.45 55397.25 88888.00 2007-05-20 10:03:00.250 140 12330.83 82.38 55397.22 88888.00 2007-05-20 10:03:00.375 140 12330.88 82.42 55397.20 88888.00 2007-05-20 10:03:00.500 140 12330.92 82.47 55397.25 88888.00 2007-05-20 10:03:00.625 140 12330.90 82.55 55397.25 88888.00 2007-05-20 10:03:00.750 140 12330.83 82.53 55397.20 88888.00 2007-05-20 10:03:00.875 140 12330.88 82.58 55397.22 88888.00 2007-05-20 10:03:01.000 140 12330.95 82.53 55397.22 88888.00 2007-05-20 10:03:01.125 140 12330.95 82.45 55397.20 88888.00 2007-05-20 10:03:01.250 140 12330.88 82.42 55397.20 88888.00 2007-05-20 10:03:01.375 140 12330.88 82.45 55397.18 88888.00 2007-05-20 10:03:01.500 140 12330.83 82.40 55397.15 88888.00 2007-05-20 10:03:01.625 140 12330.83 82.45 55397.15 88888.00 2007-05-20 10:03:01.750 140 12330.90 82.53 55397.15 88888.00 2007-05-20 10:03:01.875 140 12330.92 82.53 55397.20 88888.00 2007-05-20 10:03:02.000 140 12330.92 82.53 55397.20 88888.00 2007-05-20 10:03:02.125 140 12330.85 82.47 55397.20 88888.00 2007-05-20 10:03:02.250 140 12330.77 82.42 55397.20 88888.00 2007-05-20 10:03:02.375 140 12330.80 82.45 55397.20 88888.00 2007-05-20 10:03:02.500 140 12330.92 82.47 55397.20 88888.00 2007-05-20 10:03:02.625 140 12330.98 82.50 55397.18 88888.00 2007-05-20 10:03:02.750 140 12330.92 82.50 55397.18 88888.00 2007-05-20 10:03:02.875 140 12330.90 82.47 55397.18 88888.00 2007-05-20 10:03:03.000 140 12330.90 82.42 55397.15 88888.00 2007-05-20 10:03:03.125 140 12330.88 82.42 55397.20 88888.00 2007-05-20 10:03:03.250 140 12330.85 82.42 55397.18 88888.00 2007-05-20 10:03:03.375 140 12330.90 82.45 55397.18 88888.00 2007-05-20 10:03:03.500 140 12330.88 82.50 55397.15 88888.00 2007-05-20 10:03:03.625 140 12330.88 82.45 55397.12 88888.00 2007-05-20 10:03:03.750 140 12330.88 82.47 55397.18 88888.00 2007-05-20 10:03:03.875 140 12330.88 82.50 55397.18 88888.00 2007-05-20 10:03:04.000 140 12330.85 82.50 55397.15 88888.00 2007-05-20 10:03:04.125 140 12330.85 82.47 55397.20 88888.00 2007-05-20 10:03:04.250 140 12330.73 82.42 55397.22 88888.00 2007-05-20 10:03:04.375 140 12330.70 82.53 55397.22 88888.00 2007-05-20 10:03:04.500 140 12330.67 82.50 55397.20 88888.00 2007-05-20 10:03:04.625 140 12330.77 82.47 55397.20 88888.00 2007-05-20 10:03:04.750 140 12330.85 82.47 55397.22 88888.00 2007-05-20 10:03:04.875 140 12330.85 82.47 55397.18 88888.00 2007-05-20 10:03:05.000 140 12330.80 82.47 55397.18 88888.00 2007-05-20 10:03:05.125 140 12330.80 82.45 55397.20 88888.00 2007-05-20 10:03:05.250 140 12330.75 82.45 55397.20 88888.00 2007-05-20 10:03:05.375 140 12330.75 82.45 55397.18 88888.00 2007-05-20 10:03:05.500 140 12330.77 82.45 55397.18 88888.00 2007-05-20 10:03:05.625 140 12330.85 82.47 55397.22 88888.00 2007-05-20 10:03:05.750 140 12330.88 82.50 55397.22 88888.00 2007-05-20 10:03:05.875 140 12330.83 82.50 55397.18 88888.00 2007-05-20 10:03:06.000 140 12330.77 82.45 55397.18 88888.00 2007-05-20 10:03:06.125 140 12330.80 82.47 55397.12 88888.00 2007-05-20 10:03:06.250 140 12330.75 82.45 55397.15 88888.00 2007-05-20 10:03:06.375 140 12330.77 82.50 55397.15 88888.00 2007-05-20 10:03:06.500 140 12330.83 82.53 55397.18 88888.00 2007-05-20 10:03:06.625 140 12330.80 82.50 55397.18 88888.00 2007-05-20 10:03:06.750 140 12330.77 82.47 55397.18 88888.00 2007-05-20 10:03:06.875 140 12330.83 82.47 55397.15 88888.00 2007-05-20 10:03:07.000 140 12330.80 82.42 55397.15 88888.00 2007-05-20 10:03:07.125 140 12330.77 82.45 55397.20 88888.00 2007-05-20 10:03:07.250 140 12330.70 82.45 55397.20 88888.00 2007-05-20 10:03:07.375 140 12330.75 82.53 55397.18 88888.00 2007-05-20 10:03:07.500 140 12330.77 82.53 55397.18 88888.00 2007-05-20 10:03:07.625 140 12330.85 82.53 55397.18 88888.00 2007-05-20 10:03:07.750 140 12330.77 82.47 55397.18 88888.00 2007-05-20 10:03:07.875 140 12330.80 82.50 55397.18 88888.00 2007-05-20 10:03:08.000 140 12330.88 82.53 55397.20 88888.00 2007-05-20 10:03:08.125 140 12330.85 82.53 55397.18 88888.00 2007-05-20 10:03:08.250 140 12330.75 82.47 55397.15 88888.00 2007-05-20 10:03:08.375 140 12330.85 82.47 55397.15 88888.00 2007-05-20 10:03:08.500 140 12330.88 82.50 55397.18 88888.00 2007-05-20 10:03:08.625 140 12330.85 82.53 55397.18 88888.00 2007-05-20 10:03:08.750 140 12330.83 82.53 55397.18 88888.00 2007-05-20 10:03:08.875 140 12330.77 82.45 55397.18 88888.00 2007-05-20 10:03:09.000 140 12330.85 82.47 55397.18 88888.00 2007-05-20 10:03:09.125 140 12330.83 82.47 55397.18 88888.00 2007-05-20 10:03:09.250 140 12330.75 82.53 55397.15 88888.00 2007-05-20 10:03:09.375 140 12330.85 82.58 55397.12 88888.00 2007-05-20 10:03:09.500 140 12330.90 82.58 55397.15 88888.00 2007-05-20 10:03:09.625 140 12330.88 82.55 55397.18 88888.00 2007-05-20 10:03:09.750 140 12330.77 82.53 55397.15 88888.00 2007-05-20 10:03:09.875 140 12330.77 82.53 55397.10 88888.00 2007-05-20 10:03:10.000 140 12330.77 82.47 55397.15 88888.00 2007-05-20 10:03:10.125 140 12330.77 82.50 55397.20 88888.00 2007-05-20 10:03:10.250 140 12330.70 82.50 55397.20 88888.00 2007-05-20 10:03:10.375 140 12330.77 82.50 55397.18 88888.00 2007-05-20 10:03:10.500 140 12330.73 82.47 55397.15 88888.00 2007-05-20 10:03:10.625 140 12330.75 82.50 55397.15 88888.00 2007-05-20 10:03:10.750 140 12330.75 82.50 55397.18 88888.00 2007-05-20 10:03:10.875 140 12330.80 82.50 55397.18 88888.00 2007-05-20 10:03:11.000 140 12330.85 82.55 55397.18 88888.00 2007-05-20 10:03:11.125 140 12330.83 82.55 55397.18 88888.00 2007-05-20 10:03:11.250 140 12330.73 82.50 55397.18 88888.00 2007-05-20 10:03:11.375 140 12330.70 82.42 55397.15 88888.00 2007-05-20 10:03:11.500 140 12330.75 82.45 55397.15 88888.00 2007-05-20 10:03:11.625 140 12330.77 82.45 55397.15 88888.00 2007-05-20 10:03:11.750 140 12330.70 82.42 55397.12 88888.00 2007-05-20 10:03:11.875 140 12330.65 82.42 55397.15 88888.00 2007-05-20 10:03:12.000 140 12330.70 82.42 55397.15 88888.00 2007-05-20 10:03:12.125 140 12330.75 82.47 55397.20 88888.00 2007-05-20 10:03:12.250 140 12330.73 82.50 55397.20 88888.00 2007-05-20 10:03:12.375 140 12330.65 82.50 55397.15 88888.00 2007-05-20 10:03:12.500 140 12330.65 82.50 55397.12 88888.00 2007-05-20 10:03:12.625 140 12330.70 82.47 55397.12 88888.00 2007-05-20 10:03:12.750 140 12330.70 82.50 55397.12 88888.00 2007-05-20 10:03:12.875 140 12330.65 82.47 55397.15 88888.00 2007-05-20 10:03:13.000 140 12330.73 82.50 55397.15 88888.00 2007-05-20 10:03:13.125 140 12330.75 82.58 55397.18 88888.00 2007-05-20 10:03:13.250 140 12330.67 82.50 55397.12 88888.00 2007-05-20 10:03:13.375 140 12330.70 82.50 55397.12 88888.00 2007-05-20 10:03:13.500 140 12330.73 82.55 55397.15 88888.00 2007-05-20 10:03:13.625 140 12330.70 82.55 55397.15 88888.00 2007-05-20 10:03:13.750 140 12330.73 82.47 55397.12 88888.00 2007-05-20 10:03:13.875 140 12330.67 82.47 55397.10 88888.00 2007-05-20 10:03:14.000 140 12330.70 82.50 55397.12 88888.00 2007-05-20 10:03:14.125 140 12330.67 82.50 55397.07 88888.00 2007-05-20 10:03:14.250 140 12330.65 82.50 55397.10 88888.00 2007-05-20 10:03:14.375 140 12330.70 82.50 55397.15 88888.00 2007-05-20 10:03:14.500 140 12330.65 82.53 55397.12 88888.00 2007-05-20 10:03:14.625 140 12330.65 82.47 55397.10 88888.00 2007-05-20 10:03:14.750 140 12330.70 82.53 55397.10 88888.00 2007-05-20 10:03:14.875 140 12330.70 82.55 55397.10 88888.00 2007-05-20 10:03:15.000 140 12330.67 82.53 55397.10 88888.00 2007-05-20 10:03:15.125 140 12330.70 82.55 55397.18 88888.00 2007-05-20 10:03:15.250 140 12330.70 82.55 55397.15 88888.00 2007-05-20 10:03:15.375 140 12330.73 82.53 55397.07 88888.00 2007-05-20 10:03:15.500 140 12330.75 82.55 55397.12 88888.00 2007-05-20 10:03:15.625 140 12330.73 82.53 55397.12 88888.00 2007-05-20 10:03:15.750 140 12330.77 82.53 55397.12 88888.00 2007-05-20 10:03:15.875 140 12330.88 82.60 55397.10 88888.00 2007-05-20 10:03:16.000 140 12330.85 82.55 55397.10 88888.00 2007-05-20 10:03:16.125 140 12330.73 82.50 55397.10 88888.00 2007-05-20 10:03:16.250 140 12330.75 82.53 55397.10 88888.00 2007-05-20 10:03:16.375 140 12330.83 82.55 55397.07 88888.00 2007-05-20 10:03:16.500 140 12330.83 82.55 55397.07 88888.00 2007-05-20 10:03:16.625 140 12330.80 82.53 55397.07 88888.00 2007-05-20 10:03:16.750 140 12330.75 82.45 55397.05 88888.00 2007-05-20 10:03:16.875 140 12330.75 82.47 55397.07 88888.00 2007-05-20 10:03:17.000 140 12330.75 82.55 55397.07 88888.00 2007-05-20 10:03:17.125 140 12330.77 82.50 55397.10 88888.00 2007-05-20 10:03:17.250 140 12330.85 82.47 55397.10 88888.00 2007-05-20 10:03:17.375 140 12330.88 82.53 55397.05 88888.00 2007-05-20 10:03:17.500 140 12330.80 82.55 55397.05 88888.00 2007-05-20 10:03:17.625 140 12330.83 82.58 55397.05 88888.00 2007-05-20 10:03:17.750 140 12330.80 82.53 55397.10 88888.00 2007-05-20 10:03:17.875 140 12330.83 82.53 55397.12 88888.00 2007-05-20 10:03:18.000 140 12330.83 82.53 55397.12 88888.00 2007-05-20 10:03:18.125 140 12330.80 82.55 55397.10 88888.00 2007-05-20 10:03:18.250 140 12330.77 82.50 55397.07 88888.00 2007-05-20 10:03:18.375 140 12330.85 82.55 55397.10 88888.00 2007-05-20 10:03:18.500 140 12330.88 82.62 55397.12 88888.00 2007-05-20 10:03:18.625 140 12330.77 82.53 55397.05 88888.00 2007-05-20 10:03:18.750 140 12330.73 82.55 55397.07 88888.00 2007-05-20 10:03:18.875 140 12330.73 82.53 55397.07 88888.00 2007-05-20 10:03:19.000 140 12330.80 82.53 55397.05 88888.00 2007-05-20 10:03:19.125 140 12330.83 82.53 55397.10 88888.00 2007-05-20 10:03:19.250 140 12330.77 82.53 55397.10 88888.00 2007-05-20 10:03:19.375 140 12330.73 82.53 55397.05 88888.00 2007-05-20 10:03:19.500 140 12330.73 82.55 55397.05 88888.00 2007-05-20 10:03:19.625 140 12330.73 82.53 55397.05 88888.00 2007-05-20 10:03:19.750 140 12330.65 82.55 55397.05 88888.00 2007-05-20 10:03:19.875 140 12330.67 82.60 55397.05 88888.00 2007-05-20 10:03:20.000 140 12330.70 82.60 55397.05 88888.00 2007-05-20 10:03:20.125 140 12330.70 82.62 55397.07 88888.00 2007-05-20 10:03:20.250 140 12330.62 82.53 55397.05 88888.00 2007-05-20 10:03:20.375 140 12330.65 82.47 55397.05 88888.00 2007-05-20 10:03:20.500 140 12330.67 82.47 55397.07 88888.00 2007-05-20 10:03:20.625 140 12330.65 82.60 55397.10 88888.00 2007-05-20 10:03:20.750 140 12330.65 82.58 55397.05 88888.00 2007-05-20 10:03:20.875 140 12330.62 82.55 55397.05 88888.00 2007-05-20 10:03:21.000 140 12330.65 82.58 55397.05 88888.00 2007-05-20 10:03:21.125 140 12330.70 82.58 55397.05 88888.00 2007-05-20 10:03:21.250 140 12330.75 82.60 55397.07 88888.00 2007-05-20 10:03:21.375 140 12330.70 82.58 55397.07 88888.00 2007-05-20 10:03:21.500 140 12330.67 82.55 55397.05 88888.00 2007-05-20 10:03:21.625 140 12330.70 82.55 55397.05 88888.00 2007-05-20 10:03:21.750 140 12330.75 82.58 55397.05 88888.00 2007-05-20 10:03:21.875 140 12330.75 82.60 55397.05 88888.00 2007-05-20 10:03:22.000 140 12330.75 82.58 55397.07 88888.00 2007-05-20 10:03:22.125 140 12330.75 82.58 55397.10 88888.00 2007-05-20 10:03:22.250 140 12330.73 82.53 55397.05 88888.00 2007-05-20 10:03:22.375 140 12330.77 82.55 55397.07 88888.00 2007-05-20 10:03:22.500 140 12330.75 82.55 55397.07 88888.00 2007-05-20 10:03:22.625 140 12330.73 82.58 55397.07 88888.00 2007-05-20 10:03:22.750 140 12330.75 82.53 55397.05 88888.00 2007-05-20 10:03:22.875 140 12330.80 82.55 55397.05 88888.00 2007-05-20 10:03:23.000 140 12330.77 82.62 55397.05 88888.00 2007-05-20 10:03:23.125 140 12330.70 82.62 55397.05 88888.00 2007-05-20 10:03:23.250 140 12330.67 82.58 55397.05 88888.00 2007-05-20 10:03:23.375 140 12330.65 82.55 55397.03 88888.00 2007-05-20 10:03:23.500 140 12330.62 82.60 55397.00 88888.00 2007-05-20 10:03:23.625 140 12330.67 82.65 55397.00 88888.00 2007-05-20 10:03:23.750 140 12330.77 82.60 55397.03 88888.00 2007-05-20 10:03:23.875 140 12330.75 82.50 55397.00 88888.00 2007-05-20 10:03:24.000 140 12330.80 82.55 55397.03 88888.00 2007-05-20 10:03:24.125 140 12330.80 82.58 55397.03 88888.00 2007-05-20 10:03:24.250 140 12330.73 82.53 55397.03 88888.00 2007-05-20 10:03:24.375 140 12330.70 82.53 55397.03 88888.00 2007-05-20 10:03:24.500 140 12330.70 82.58 55397.03 88888.00 2007-05-20 10:03:24.625 140 12330.73 82.58 55397.03 88888.00 2007-05-20 10:03:24.750 140 12330.73 82.53 55397.05 88888.00 2007-05-20 10:03:24.875 140 12330.75 82.53 55397.00 88888.00 2007-05-20 10:03:25.000 140 12330.70 82.53 55397.00 88888.00 2007-05-20 10:03:25.125 140 12330.77 82.53 55397.03 88888.00 2007-05-20 10:03:25.250 140 12330.80 82.50 55397.05 88888.00 2007-05-20 10:03:25.375 140 12330.83 82.55 55397.03 88888.00 2007-05-20 10:03:25.500 140 12330.80 82.55 55397.00 88888.00 2007-05-20 10:03:25.625 140 12330.75 82.60 55397.03 88888.00 2007-05-20 10:03:25.750 140 12330.73 82.62 55397.07 88888.00 2007-05-20 10:03:25.875 140 12330.70 82.55 55397.07 88888.00 2007-05-20 10:03:26.000 140 12330.70 82.55 55397.05 88888.00 2007-05-20 10:03:26.125 140 12330.70 82.55 55397.07 88888.00 2007-05-20 10:03:26.250 140 12330.62 82.55 55397.07 88888.00 2007-05-20 10:03:26.375 140 12330.62 82.58 55397.03 88888.00 2007-05-20 10:03:26.500 140 12330.70 82.60 55397.03 88888.00 2007-05-20 10:03:26.625 140 12330.73 82.60 55397.05 88888.00 2007-05-20 10:03:26.750 140 12330.75 82.58 55397.03 88888.00 2007-05-20 10:03:26.875 140 12330.70 82.50 55396.97 88888.00 2007-05-20 10:03:27.000 140 12330.65 82.50 55397.00 88888.00 2007-05-20 10:03:27.125 140 12330.65 82.55 55397.00 88888.00 2007-05-20 10:03:27.250 140 12330.55 82.47 55396.97 88888.00 2007-05-20 10:03:27.375 140 12330.58 82.47 55396.97 88888.00 2007-05-20 10:03:27.500 140 12330.60 82.55 55396.97 88888.00 2007-05-20 10:03:27.625 140 12330.65 82.55 55396.97 88888.00 2007-05-20 10:03:27.750 140 12330.65 82.55 55397.00 88888.00 2007-05-20 10:03:27.875 140 12330.58 82.53 55396.97 88888.00 2007-05-20 10:03:28.000 140 12330.58 82.47 55396.95 88888.00 2007-05-20 10:03:28.125 140 12330.60 82.53 55396.97 88888.00 2007-05-20 10:03:28.250 140 12330.60 82.60 55397.03 88888.00 2007-05-20 10:03:28.375 140 12330.65 82.62 55397.00 88888.00 2007-05-20 10:03:28.500 140 12330.62 82.58 55396.97 88888.00 2007-05-20 10:03:28.625 140 12330.62 82.60 55397.00 88888.00 2007-05-20 10:03:28.750 140 12330.73 82.67 55397.05 88888.00 2007-05-20 10:03:28.875 140 12330.75 82.67 55397.03 88888.00 2007-05-20 10:03:29.000 140 12330.73 82.62 55396.97 88888.00 2007-05-20 10:03:29.125 140 12330.75 82.55 55396.97 88888.00 2007-05-20 10:03:29.250 140 12330.67 82.60 55397.03 88888.00 2007-05-20 10:03:29.375 140 12330.62 82.67 55397.03 88888.00 2007-05-20 10:03:29.500 140 12330.62 82.67 55397.03 88888.00 2007-05-20 10:03:29.625 140 12330.62 82.62 55397.00 88888.00 2007-05-20 10:03:29.750 140 12330.62 82.58 55396.95 88888.00 2007-05-20 10:03:29.875 140 12330.70 82.62 55396.95 88888.00 2007-05-20 10:03:30.000 140 12330.62 82.62 55396.95 88888.00 2007-05-20 10:03:30.125 140 12330.52 82.65 55397.00 88888.00 2007-05-20 10:03:30.250 140 12330.50 82.58 55396.97 88888.00 2007-05-20 10:03:30.375 140 12330.60 82.58 55396.97 88888.00 2007-05-20 10:03:30.500 140 12330.65 82.60 55396.97 88888.00 2007-05-20 10:03:30.625 140 12330.70 82.60 55396.95 88888.00 2007-05-20 10:03:30.750 140 12330.67 82.58 55396.95 88888.00 2007-05-20 10:03:30.875 140 12330.65 82.55 55396.95 88888.00 2007-05-20 10:03:31.000 140 12330.55 82.55 55396.93 88888.00 2007-05-20 10:03:31.125 140 12330.55 82.55 55396.95 88888.00 2007-05-20 10:03:31.250 140 12330.55 82.53 55396.95 88888.00 2007-05-20 10:03:31.375 140 12330.58 82.58 55396.95 88888.00 2007-05-20 10:03:31.500 140 12330.55 82.62 55397.00 88888.00 2007-05-20 10:03:31.625 140 12330.55 82.60 55396.97 88888.00 2007-05-20 10:03:31.750 140 12330.55 82.58 55396.97 88888.00 2007-05-20 10:03:31.875 140 12330.55 82.53 55396.97 88888.00 2007-05-20 10:03:32.000 140 12330.58 82.58 55397.00 88888.00 2007-05-20 10:03:32.125 140 12330.60 82.65 55397.03 88888.00 2007-05-20 10:03:32.250 140 12330.60 82.62 55397.00 88888.00 2007-05-20 10:03:32.375 140 12330.65 82.62 55397.00 88888.00 2007-05-20 10:03:32.500 140 12330.67 82.62 55397.00 88888.00 2007-05-20 10:03:32.625 140 12330.48 82.67 55396.97 88888.00 2007-05-20 10:03:32.750 140 12330.48 82.65 55396.95 88888.00 2007-05-20 10:03:32.875 140 12330.55 82.67 55396.93 88888.00 2007-05-20 10:03:33.000 140 12330.55 82.72 55396.95 88888.00 2007-05-20 10:03:33.125 140 12330.60 82.67 55396.97 88888.00 2007-05-20 10:03:33.250 140 12330.58 82.67 55396.97 88888.00 2007-05-20 10:03:33.375 140 12330.60 82.67 55396.95 88888.00 2007-05-20 10:03:33.500 140 12330.52 82.67 55396.95 88888.00 2007-05-20 10:03:33.625 140 12330.45 82.60 55396.95 88888.00 2007-05-20 10:03:33.750 140 12330.52 82.55 55396.93 88888.00 2007-05-20 10:03:33.875 140 12330.62 82.60 55396.95 88888.00 2007-05-20 10:03:34.000 140 12330.62 82.60 55396.93 88888.00 2007-05-20 10:03:34.125 140 12330.55 82.62 55396.95 88888.00 2007-05-20 10:03:34.250 140 12330.50 82.70 55396.95 88888.00 2007-05-20 10:03:34.375 140 12330.55 82.72 55396.95 88888.00 2007-05-20 10:03:34.500 140 12330.52 82.67 55396.93 88888.00 2007-05-20 10:03:34.625 140 12330.48 82.65 55396.93 88888.00 2007-05-20 10:03:34.750 140 12330.48 82.67 55396.95 88888.00 2007-05-20 10:03:34.875 140 12330.55 82.70 55396.95 88888.00 2007-05-20 10:03:35.000 140 12330.52 82.67 55396.95 88888.00 2007-05-20 10:03:35.125 140 12330.42 82.62 55396.95 88888.00 2007-05-20 10:03:35.250 140 12330.40 82.65 55396.95 88888.00 2007-05-20 10:03:35.375 140 12330.42 82.70 55396.97 88888.00 2007-05-20 10:03:35.500 140 12330.42 82.75 55397.03 88888.00 2007-05-20 10:03:35.625 140 12330.50 82.75 55397.00 88888.00 2007-05-20 10:03:35.750 140 12330.48 82.72 55396.97 88888.00 2007-05-20 10:03:35.875 140 12330.48 82.67 55396.95 88888.00 2007-05-20 10:03:36.000 140 12330.52 82.65 55396.93 88888.00 2007-05-20 10:03:36.125 140 12330.50 82.62 55396.93 88888.00 2007-05-20 10:03:36.250 140 12330.42 82.60 55396.95 88888.00 2007-05-20 10:03:36.375 140 12330.45 82.65 55396.95 88888.00 2007-05-20 10:03:36.500 140 12330.42 82.60 55396.93 88888.00 2007-05-20 10:03:36.625 140 12330.42 82.62 55396.93 88888.00 2007-05-20 10:03:36.750 140 12330.48 82.62 55396.93 88888.00 2007-05-20 10:03:36.875 140 12330.48 82.62 55396.93 88888.00 2007-05-20 10:03:37.000 140 12330.48 82.62 55396.93 88888.00 2007-05-20 10:03:37.125 140 12330.45 82.65 55396.95 88888.00 2007-05-20 10:03:37.250 140 12330.42 82.67 55396.95 88888.00 2007-05-20 10:03:37.375 140 12330.48 82.70 55396.93 88888.00 2007-05-20 10:03:37.500 140 12330.42 82.72 55396.93 88888.00 2007-05-20 10:03:37.625 140 12330.35 82.70 55396.93 88888.00 2007-05-20 10:03:37.750 140 12330.33 82.72 55396.93 88888.00 2007-05-20 10:03:37.875 140 12330.38 82.70 55396.95 88888.00 2007-05-20 10:03:38.000 140 12330.40 82.65 55396.90 88888.00 2007-05-20 10:03:38.125 140 12330.35 82.62 55396.90 88888.00 2007-05-20 10:03:38.250 140 12330.38 82.67 55397.00 88888.00 2007-05-20 10:03:38.375 140 12330.40 82.72 55396.95 88888.00 2007-05-20 10:03:38.500 140 12330.33 82.72 55396.90 88888.00 2007-05-20 10:03:38.625 140 12330.35 82.65 55396.88 88888.00 2007-05-20 10:03:38.750 140 12330.40 82.67 55396.93 88888.00 2007-05-20 10:03:38.875 140 12330.42 82.78 55396.95 88888.00 2007-05-20 10:03:39.000 140 12330.45 82.78 55396.95 88888.00 2007-05-20 10:03:39.125 140 12330.48 82.78 55396.95 88888.00 2007-05-20 10:03:39.250 140 12330.45 82.70 55396.95 88888.00 2007-05-20 10:03:39.375 140 12330.40 82.67 55396.90 88888.00 2007-05-20 10:03:39.500 140 12330.38 82.67 55396.88 88888.00 2007-05-20 10:03:39.625 140 12330.38 82.75 55396.90 88888.00 2007-05-20 10:03:39.750 140 12330.40 82.72 55396.93 88888.00 2007-05-20 10:03:39.875 140 12330.38 82.72 55396.93 88888.00 2007-05-20 10:03:40.000 140 12330.30 82.65 55396.93 88888.00 2007-05-20 10:03:40.125 140 12330.27 82.65 55396.93 88888.00 2007-05-20 10:03:40.250 140 12330.33 82.70 55396.93 88888.00 2007-05-20 10:03:40.375 140 12330.40 82.80 55396.97 88888.00 2007-05-20 10:03:40.500 140 12330.40 82.72 55396.95 88888.00 2007-05-20 10:03:40.625 140 12330.38 82.67 55396.90 88888.00 2007-05-20 10:03:40.750 140 12330.35 82.70 55396.90 88888.00 2007-05-20 10:03:40.875 140 12330.35 82.75 55396.93 88888.00 2007-05-20 10:03:41.000 140 12330.27 82.72 55396.90 88888.00 2007-05-20 10:03:41.125 140 12330.30 82.75 55396.90 88888.00 2007-05-20 10:03:41.250 140 12330.38 82.70 55396.95 88888.00 2007-05-20 10:03:41.375 140 12330.38 82.72 55396.93 88888.00 2007-05-20 10:03:41.500 140 12330.40 82.75 55396.90 88888.00 2007-05-20 10:03:41.625 140 12330.40 82.72 55396.93 88888.00 2007-05-20 10:03:41.750 140 12330.38 82.75 55396.93 88888.00 2007-05-20 10:03:41.875 140 12330.38 82.78 55396.93 88888.00 2007-05-20 10:03:42.000 140 12330.40 82.80 55396.95 88888.00 2007-05-20 10:03:42.125 140 12330.42 82.83 55396.95 88888.00 2007-05-20 10:03:42.250 140 12330.35 82.80 55396.95 88888.00 2007-05-20 10:03:42.375 140 12330.33 82.88 55396.95 88888.00 2007-05-20 10:03:42.500 140 12330.33 82.85 55396.95 88888.00 2007-05-20 10:03:42.625 140 12330.38 82.80 55396.93 88888.00 2007-05-20 10:03:42.750 140 12330.35 82.80 55396.90 88888.00 2007-05-20 10:03:42.875 140 12330.38 82.78 55396.93 88888.00 2007-05-20 10:03:43.000 140 12330.40 82.75 55396.93 88888.00 2007-05-20 10:03:43.125 140 12330.40 82.80 55396.93 88888.00 2007-05-20 10:03:43.250 140 12330.33 82.83 55396.90 88888.00 2007-05-20 10:03:43.375 140 12330.30 82.80 55396.90 88888.00 2007-05-20 10:03:43.500 140 12330.38 82.83 55396.95 88888.00 2007-05-20 10:03:43.625 140 12330.40 82.80 55396.93 88888.00 2007-05-20 10:03:43.750 140 12330.30 82.78 55396.93 88888.00 2007-05-20 10:03:43.875 140 12330.25 82.78 55396.90 88888.00 2007-05-20 10:03:44.000 140 12330.30 82.78 55396.90 88888.00 2007-05-20 10:03:44.125 140 12330.35 82.80 55396.93 88888.00 2007-05-20 10:03:44.250 140 12330.33 82.80 55396.93 88888.00 2007-05-20 10:03:44.375 140 12330.35 82.85 55396.93 88888.00 2007-05-20 10:03:44.500 140 12330.35 82.85 55396.93 88888.00 2007-05-20 10:03:44.625 140 12330.38 82.88 55396.93 88888.00 2007-05-20 10:03:44.750 140 12330.38 82.83 55396.90 88888.00 2007-05-20 10:03:44.875 140 12330.33 82.80 55396.90 88888.00 2007-05-20 10:03:45.000 140 12330.35 82.78 55396.90 88888.00 2007-05-20 10:03:45.125 140 12330.33 82.78 55396.88 88888.00 2007-05-20 10:03:45.250 140 12330.30 82.80 55396.88 88888.00 2007-05-20 10:03:45.375 140 12330.38 82.85 55396.88 88888.00 2007-05-20 10:03:45.500 140 12330.38 82.88 55396.93 88888.00 2007-05-20 10:03:45.625 140 12330.33 82.80 55396.90 88888.00 2007-05-20 10:03:45.750 140 12330.25 82.78 55396.90 88888.00 2007-05-20 10:03:45.875 140 12330.25 82.83 55396.93 88888.00 2007-05-20 10:03:46.000 140 12330.27 82.85 55396.90 88888.00 2007-05-20 10:03:46.125 140 12330.30 82.88 55396.90 88888.00 2007-05-20 10:03:46.250 140 12330.27 82.85 55396.88 88888.00 2007-05-20 10:03:46.375 140 12330.27 82.83 55396.88 88888.00 2007-05-20 10:03:46.500 140 12330.33 82.85 55396.90 88888.00 2007-05-20 10:03:46.625 140 12330.33 82.85 55396.93 88888.00 2007-05-20 10:03:46.750 140 12330.30 82.85 55396.93 88888.00 2007-05-20 10:03:46.875 140 12330.30 82.88 55396.93 88888.00 2007-05-20 10:03:47.000 140 12330.33 82.90 55396.90 88888.00 2007-05-20 10:03:47.125 140 12330.33 82.85 55396.90 88888.00 2007-05-20 10:03:47.250 140 12330.27 82.90 55396.95 88888.00 2007-05-20 10:03:47.375 140 12330.30 82.90 55396.90 88888.00 2007-05-20 10:03:47.500 140 12330.25 82.85 55396.90 88888.00 2007-05-20 10:03:47.625 140 12330.23 82.88 55396.90 88888.00 2007-05-20 10:03:47.750 140 12330.27 82.90 55396.93 88888.00 2007-05-20 10:03:47.875 140 12330.20 82.80 55396.90 88888.00 2007-05-20 10:03:48.000 140 12330.10 82.83 55396.90 88888.00 2007-05-20 10:03:48.125 140 12330.12 82.88 55396.90 88888.00 2007-05-20 10:03:48.250 140 12330.23 82.88 55396.93 88888.00 2007-05-20 10:03:48.375 140 12330.33 82.92 55396.93 88888.00 2007-05-20 10:03:48.500 140 12330.30 82.92 55396.90 88888.00 2007-05-20 10:03:48.625 140 12330.27 82.90 55396.88 88888.00 2007-05-20 10:03:48.750 140 12330.23 82.90 55396.90 88888.00 2007-05-20 10:03:48.875 140 12330.20 82.95 55396.90 88888.00 2007-05-20 10:03:49.000 140 12330.23 82.92 55396.88 88888.00 2007-05-20 10:03:49.125 140 12330.30 82.88 55396.88 88888.00 2007-05-20 10:03:49.250 140 12330.30 82.92 55396.88 88888.00 2007-05-20 10:03:49.375 140 12330.30 83.00 55396.90 88888.00 2007-05-20 10:03:49.500 140 12330.27 82.97 55396.88 88888.00 2007-05-20 10:03:49.625 140 12330.27 82.95 55396.88 88888.00 2007-05-20 10:03:49.750 140 12330.20 82.88 55396.85 88888.00 2007-05-20 10:03:49.875 140 12330.15 82.90 55396.85 88888.00 2007-05-20 10:03:50.000 140 12330.20 82.95 55396.90 88888.00 2007-05-20 10:03:50.125 140 12330.30 82.92 55396.90 88888.00 2007-05-20 10:03:50.250 140 12330.35 82.95 55396.90 88888.00 2007-05-20 10:03:50.375 140 12330.35 82.95 55396.88 88888.00 2007-05-20 10:03:50.500 140 12330.20 82.88 55396.82 88888.00 2007-05-20 10:03:50.625 140 12330.25 82.92 55396.85 88888.00 2007-05-20 10:03:50.750 140 12330.33 83.00 55396.85 88888.00 2007-05-20 10:03:50.875 140 12330.35 83.03 55396.85 88888.00 2007-05-20 10:03:51.000 140 12330.35 82.97 55396.82 88888.00 2007-05-20 10:03:51.125 140 12330.27 82.95 55396.85 88888.00 2007-05-20 10:03:51.250 140 12330.17 83.03 55396.93 88888.00 2007-05-20 10:03:51.375 140 12330.15 83.08 55396.95 88888.00 2007-05-20 10:03:51.500 140 12330.15 83.03 55396.95 88888.00 2007-05-20 10:03:51.625 140 12330.12 82.95 55396.90 88888.00 2007-05-20 10:03:51.750 140 12330.10 82.95 55396.88 88888.00 2007-05-20 10:03:51.875 140 12330.12 82.97 55396.88 88888.00 2007-05-20 10:03:52.000 140 12330.20 83.03 55396.88 88888.00 2007-05-20 10:03:52.125 140 12330.27 83.05 55396.88 88888.00 2007-05-20 10:03:52.250 140 12330.23 83.03 55396.88 88888.00 2007-05-20 10:03:52.375 140 12330.23 83.03 55396.85 88888.00 2007-05-20 10:03:52.500 140 12330.20 83.08 55396.90 88888.00 2007-05-20 10:03:52.625 140 12330.25 83.10 55396.90 88888.00 2007-05-20 10:03:52.750 140 12330.27 83.08 55396.88 88888.00 2007-05-20 10:03:52.875 140 12330.30 83.05 55396.88 88888.00 2007-05-20 10:03:53.000 140 12330.27 83.05 55396.88 88888.00 2007-05-20 10:03:53.125 140 12330.17 83.03 55396.88 88888.00 2007-05-20 10:03:53.250 140 12330.15 83.05 55396.93 88888.00 2007-05-20 10:03:53.375 140 12330.20 83.10 55396.90 88888.00 2007-05-20 10:03:53.500 140 12330.17 83.05 55396.88 88888.00 2007-05-20 10:03:53.625 140 12330.23 83.00 55396.85 88888.00 2007-05-20 10:03:53.750 140 12330.23 83.03 55396.90 88888.00 2007-05-20 10:03:53.875 140 12330.15 83.08 55396.88 88888.00 2007-05-20 10:03:54.000 140 12330.12 83.08 55396.88 88888.00 2007-05-20 10:03:54.125 140 12330.17 83.08 55396.88 88888.00 2007-05-20 10:03:54.250 140 12330.17 83.10 55396.90 88888.00 2007-05-20 10:03:54.375 140 12330.27 83.15 55396.95 88888.00 2007-05-20 10:03:54.500 140 12330.23 83.12 55396.93 88888.00 2007-05-20 10:03:54.625 140 12330.15 83.15 55396.93 88888.00 2007-05-20 10:03:54.750 140 12330.20 83.12 55396.93 88888.00 2007-05-20 10:03:54.875 140 12330.17 83.08 55396.88 88888.00 2007-05-20 10:03:55.000 140 12330.12 83.00 55396.85 88888.00 2007-05-20 10:03:55.125 140 12330.23 83.00 55396.88 88888.00 2007-05-20 10:03:55.250 140 12330.25 83.05 55396.93 88888.00 2007-05-20 10:03:55.375 140 12330.27 83.12 55396.90 88888.00 2007-05-20 10:03:55.500 140 12330.25 83.15 55396.90 88888.00 2007-05-20 10:03:55.625 140 12330.17 83.12 55396.88 88888.00 2007-05-20 10:03:55.750 140 12330.08 83.05 55396.85 88888.00 2007-05-20 10:03:55.875 140 12330.02 83.10 55396.85 88888.00 2007-05-20 10:03:56.000 140 12330.12 83.17 55396.85 88888.00 2007-05-20 10:03:56.125 140 12330.12 83.15 55396.88 88888.00 2007-05-20 10:03:56.250 140 12330.10 83.10 55396.88 88888.00 2007-05-20 10:03:56.375 140 12330.10 83.15 55396.88 88888.00 2007-05-20 10:03:56.500 140 12330.05 83.17 55396.85 88888.00 2007-05-20 10:03:56.625 140 12330.05 83.17 55396.85 88888.00 2007-05-20 10:03:56.750 140 12330.05 83.17 55396.82 88888.00 2007-05-20 10:03:56.875 140 12330.00 83.17 55396.82 88888.00 2007-05-20 10:03:57.000 140 12330.00 83.17 55396.82 88888.00 2007-05-20 10:03:57.125 140 12330.05 83.17 55396.82 88888.00 2007-05-20 10:03:57.250 140 12330.00 83.15 55396.80 88888.00 2007-05-20 10:03:57.375 140 12330.05 83.20 55396.85 88888.00 2007-05-20 10:03:57.500 140 12330.12 83.17 55396.85 88888.00 2007-05-20 10:03:57.625 140 12330.15 83.17 55396.82 88888.00 2007-05-20 10:03:57.750 140 12330.10 83.15 55396.82 88888.00 2007-05-20 10:03:57.875 140 12330.10 83.15 55396.82 88888.00 2007-05-20 10:03:58.000 140 12330.15 83.17 55396.88 88888.00 2007-05-20 10:03:58.125 140 12330.10 83.17 55396.88 88888.00 2007-05-20 10:03:58.250 140 12330.08 83.12 55396.82 88888.00 2007-05-20 10:03:58.375 140 12330.15 83.15 55396.85 88888.00 2007-05-20 10:03:58.500 140 12330.10 83.17 55396.82 88888.00 2007-05-20 10:03:58.625 140 12329.98 83.15 55396.85 88888.00 2007-05-20 10:03:58.750 140 12329.90 83.15 55396.85 88888.00 2007-05-20 10:03:58.875 140 12330.00 83.17 55396.82 88888.00 2007-05-20 10:03:59.000 140 12330.10 83.20 55396.85 88888.00 2007-05-20 10:03:59.125 140 12330.12 83.25 55396.82 88888.00 2007-05-20 10:03:59.250 140 12330.08 83.20 55396.80 88888.00 2007-05-20 10:03:59.375 140 12330.08 83.17 55396.80 88888.00 2007-05-20 10:03:59.500 140 12330.08 83.17 55396.82 88888.00 2007-05-20 10:03:59.625 140 12330.02 83.20 55396.85 88888.00 2007-05-20 10:03:59.750 140 12329.98 83.25 55396.88 88888.00 2007-05-20 10:03:59.875 140 12330.02 83.22 55396.85 88888.00 2007-05-20 10:04:00.000 140 12330.02 83.22 55396.82 88888.00 2007-05-20 10:04:00.125 140 12330.02 83.20 55396.82 88888.00 2007-05-20 10:04:00.250 140 12330.02 83.17 55396.82 88888.00 2007-05-20 10:04:00.375 140 12330.02 83.22 55396.80 88888.00 2007-05-20 10:04:00.500 140 12330.00 83.28 55396.80 88888.00 2007-05-20 10:04:00.625 140 12329.98 83.25 55396.80 88888.00 2007-05-20 10:04:00.750 140 12330.02 83.30 55396.82 88888.00 2007-05-20 10:04:00.875 140 12330.05 83.25 55396.85 88888.00 2007-05-20 10:04:01.000 140 12330.02 83.25 55396.82 88888.00 2007-05-20 10:04:01.125 140 12330.10 83.30 55396.88 88888.00 2007-05-20 10:04:01.250 140 12330.10 83.28 55396.82 88888.00 2007-05-20 10:04:01.375 140 12330.05 83.28 55396.80 88888.00 2007-05-20 10:04:01.500 140 12329.92 83.25 55396.82 88888.00 2007-05-20 10:04:01.625 140 12329.92 83.25 55396.82 88888.00 2007-05-20 10:04:01.750 140 12330.00 83.22 55396.80 88888.00 2007-05-20 10:04:01.875 140 12329.98 83.25 55396.80 88888.00 2007-05-20 10:04:02.000 140 12329.95 83.30 55396.80 88888.00 2007-05-20 10:04:02.125 140 12330.00 83.25 55396.82 88888.00 2007-05-20 10:04:02.250 140 12330.08 83.25 55396.82 88888.00 2007-05-20 10:04:02.375 140 12330.08 83.25 55396.80 88888.00 2007-05-20 10:04:02.500 140 12330.02 83.28 55396.82 88888.00 2007-05-20 10:04:02.625 140 12330.02 83.33 55396.85 88888.00 2007-05-20 10:04:02.750 140 12330.00 83.33 55396.85 88888.00 2007-05-20 10:04:02.875 140 12330.02 83.33 55396.82 88888.00 2007-05-20 10:04:03.000 140 12330.05 83.33 55396.82 88888.00 2007-05-20 10:04:03.125 140 12329.98 83.22 55396.80 88888.00 2007-05-20 10:04:03.250 140 12329.90 83.25 55396.80 88888.00 2007-05-20 10:04:03.375 140 12329.92 83.25 55396.80 88888.00 2007-05-20 10:04:03.500 140 12329.90 83.25 55396.78 88888.00 2007-05-20 10:04:03.625 140 12329.90 83.25 55396.80 88888.00 2007-05-20 10:04:03.750 140 12329.92 83.30 55396.85 88888.00 2007-05-20 10:04:03.875 140 12329.90 83.25 55396.82 88888.00 2007-05-20 10:04:04.000 140 12329.85 83.22 55396.82 88888.00 2007-05-20 10:04:04.125 140 12329.90 83.22 55396.82 88888.00 2007-05-20 10:04:04.250 140 12329.92 83.30 55396.88 88888.00 2007-05-20 10:04:04.375 140 12330.00 83.35 55396.85 88888.00 2007-05-20 10:04:04.500 140 12330.00 83.38 55396.85 88888.00 2007-05-20 10:04:04.625 140 12329.98 83.35 55396.85 88888.00 2007-05-20 10:04:04.750 140 12329.95 83.40 55396.85 88888.00 2007-05-20 10:04:04.875 140 12329.95 83.40 55396.85 88888.00 2007-05-20 10:04:05.000 140 12329.92 83.38 55396.85 88888.00 2007-05-20 10:04:05.125 140 12329.92 83.35 55396.85 88888.00 2007-05-20 10:04:05.250 140 12329.85 83.35 55396.85 88888.00 2007-05-20 10:04:05.375 140 12329.88 83.33 55396.82 88888.00 2007-05-20 10:04:05.500 140 12329.90 83.33 55396.82 88888.00 2007-05-20 10:04:05.625 140 12329.95 83.38 55396.80 88888.00 2007-05-20 10:04:05.750 140 12329.95 83.38 55396.80 88888.00 2007-05-20 10:04:05.875 140 12329.95 83.38 55396.80 88888.00 2007-05-20 10:04:06.000 140 12329.92 83.38 55396.78 88888.00 2007-05-20 10:04:06.125 140 12329.92 83.35 55396.80 88888.00 2007-05-20 10:04:06.250 140 12329.88 83.30 55396.78 88888.00 2007-05-20 10:04:06.375 140 12329.92 83.35 55396.80 88888.00 2007-05-20 10:04:06.500 140 12329.90 83.35 55396.78 88888.00 2007-05-20 10:04:06.625 140 12329.88 83.35 55396.78 88888.00 2007-05-20 10:04:06.750 140 12329.92 83.38 55396.78 88888.00 2007-05-20 10:04:06.875 140 12329.92 83.38 55396.78 88888.00 2007-05-20 10:04:07.000 140 12329.98 83.40 55396.78 88888.00 2007-05-20 10:04:07.125 140 12329.98 83.45 55396.75 88888.00 2007-05-20 10:04:07.250 140 12329.88 83.42 55396.80 88888.00 2007-05-20 10:04:07.375 140 12329.90 83.47 55396.82 88888.00 2007-05-20 10:04:07.500 140 12329.90 83.45 55396.82 88888.00 2007-05-20 10:04:07.625 140 12329.90 83.42 55396.80 88888.00 2007-05-20 10:04:07.750 140 12329.95 83.47 55396.80 88888.00 2007-05-20 10:04:07.875 140 12330.00 83.50 55396.80 88888.00 2007-05-20 10:04:08.000 140 12329.95 83.40 55396.75 88888.00 2007-05-20 10:04:08.125 140 12329.90 83.35 55396.78 88888.00 2007-05-20 10:04:08.250 140 12329.88 83.40 55396.80 88888.00 2007-05-20 10:04:08.375 140 12329.90 83.42 55396.78 88888.00 2007-05-20 10:04:08.500 140 12329.90 83.38 55396.78 88888.00 2007-05-20 10:04:08.625 140 12329.95 83.42 55396.78 88888.00 2007-05-20 10:04:08.750 140 12329.98 83.45 55396.82 88888.00 2007-05-20 10:04:08.875 140 12329.95 83.47 55396.82 88888.00 2007-05-20 10:04:09.000 140 12329.92 83.45 55396.80 88888.00 2007-05-20 10:04:09.125 140 12329.85 83.40 55396.78 88888.00 2007-05-20 10:04:09.250 140 12329.80 83.35 55396.75 88888.00 2007-05-20 10:04:09.375 140 12329.90 83.38 55396.78 88888.00 2007-05-20 10:04:09.500 140 12330.02 83.45 55396.80 88888.00 2007-05-20 10:04:09.625 140 12330.00 83.47 55396.82 88888.00 2007-05-20 10:04:09.750 140 12329.90 83.45 55396.80 88888.00 2007-05-20 10:04:09.875 140 12329.88 83.45 55396.80 88888.00 2007-05-20 10:04:10.000 140 12329.85 83.40 55396.75 88888.00 2007-05-20 10:04:10.125 140 12329.88 83.38 55396.78 88888.00 2007-05-20 10:04:10.250 140 12329.88 83.42 55396.78 88888.00 2007-05-20 10:04:10.375 140 12329.88 83.45 55396.78 88888.00 2007-05-20 10:04:10.500 140 12329.88 83.50 55396.78 88888.00 2007-05-20 10:04:10.625 140 12329.85 83.45 55396.78 88888.00 2007-05-20 10:04:10.750 140 12329.88 83.47 55396.80 88888.00 2007-05-20 10:04:10.875 140 12329.90 83.50 55396.80 88888.00 2007-05-20 10:04:11.000 140 12329.98 83.53 55396.78 88888.00 2007-05-20 10:04:11.125 140 12329.98 83.50 55396.75 88888.00 2007-05-20 10:04:11.250 140 12329.95 83.47 55396.78 88888.00 2007-05-20 10:04:11.375 140 12329.95 83.45 55396.75 88888.00 2007-05-20 10:04:11.500 140 12329.95 83.50 55396.75 88888.00 2007-05-20 10:04:11.625 140 12329.98 83.55 55396.75 88888.00 2007-05-20 10:04:11.750 140 12329.90 83.53 55396.75 88888.00 2007-05-20 10:04:11.875 140 12329.92 83.47 55396.75 88888.00 2007-05-20 10:04:12.000 140 12329.98 83.50 55396.75 88888.00 2007-05-20 10:04:12.125 140 12329.98 83.50 55396.78 88888.00 2007-05-20 10:04:12.250 140 12329.95 83.53 55396.78 88888.00 2007-05-20 10:04:12.375 140 12330.00 83.58 55396.80 88888.00 2007-05-20 10:04:12.500 140 12329.98 83.55 55396.80 88888.00 2007-05-20 10:04:12.625 140 12329.90 83.50 55396.80 88888.00 2007-05-20 10:04:12.750 140 12329.85 83.47 55396.78 88888.00 2007-05-20 10:04:12.875 140 12329.85 83.53 55396.78 88888.00 2007-05-20 10:04:13.000 140 12329.90 83.55 55396.80 88888.00 2007-05-20 10:04:13.125 140 12329.92 83.53 55396.80 88888.00 2007-05-20 10:04:13.250 140 12329.92 83.47 55396.75 88888.00 2007-05-20 10:04:13.375 140 12329.90 83.50 55396.75 88888.00 2007-05-20 10:04:13.500 140 12329.90 83.55 55396.75 88888.00 2007-05-20 10:04:13.625 140 12329.92 83.55 55396.78 88888.00 2007-05-20 10:04:13.750 140 12329.92 83.58 55396.75 88888.00 2007-05-20 10:04:13.875 140 12329.92 83.60 55396.75 88888.00 2007-05-20 10:04:14.000 140 12329.92 83.55 55396.78 88888.00 2007-05-20 10:04:14.125 140 12329.85 83.58 55396.78 88888.00 2007-05-20 10:04:14.250 140 12329.80 83.55 55396.75 88888.00 2007-05-20 10:04:14.375 140 12329.85 83.58 55396.75 88888.00 2007-05-20 10:04:14.500 140 12329.88 83.60 55396.80 88888.00 2007-05-20 10:04:14.625 140 12329.92 83.67 55396.82 88888.00 2007-05-20 10:04:14.750 140 12329.92 83.70 55396.80 88888.00 2007-05-20 10:04:14.875 140 12329.92 83.62 55396.78 88888.00 2007-05-20 10:04:15.000 140 12329.98 83.60 55396.78 88888.00 2007-05-20 10:04:15.125 140 12329.95 83.50 55396.80 88888.00 2007-05-20 10:04:15.250 140 12329.88 83.55 55396.80 88888.00 2007-05-20 10:04:15.375 140 12329.95 83.62 55396.80 88888.00 2007-05-20 10:04:15.500 140 12329.98 83.65 55396.78 88888.00 2007-05-20 10:04:15.625 140 12329.92 83.58 55396.78 88888.00 2007-05-20 10:04:15.750 140 12329.88 83.60 55396.75 88888.00 2007-05-20 10:04:15.875 140 12329.83 83.60 55396.75 88888.00 2007-05-20 10:04:16.000 140 12329.85 83.62 55396.75 88888.00 2007-05-20 10:04:16.125 140 12329.90 83.62 55396.78 88888.00 2007-05-20 10:04:16.250 140 12329.95 83.58 55396.78 88888.00 2007-05-20 10:04:16.375 140 12329.98 83.60 55396.78 88888.00 2007-05-20 10:04:16.500 140 12329.98 83.60 55396.78 88888.00 2007-05-20 10:04:16.625 140 12329.95 83.58 55396.78 88888.00 2007-05-20 10:04:16.750 140 12329.95 83.62 55396.78 88888.00 2007-05-20 10:04:16.875 140 12329.90 83.62 55396.75 88888.00 2007-05-20 10:04:17.000 140 12329.88 83.62 55396.75 88888.00 2007-05-20 10:04:17.125 140 12329.85 83.70 55396.78 88888.00 2007-05-20 10:04:17.250 140 12329.83 83.67 55396.78 88888.00 2007-05-20 10:04:17.375 140 12329.85 83.70 55396.78 88888.00 2007-05-20 10:04:17.500 140 12329.85 83.75 55396.80 88888.00 2007-05-20 10:04:17.625 140 12329.85 83.75 55396.80 88888.00 2007-05-20 10:04:17.750 140 12329.92 83.70 55396.78 88888.00 2007-05-20 10:04:17.875 140 12329.98 83.70 55396.78 88888.00 2007-05-20 10:04:18.000 140 12330.08 83.67 55396.78 88888.00 2007-05-20 10:04:18.125 140 12330.02 83.70 55396.72 88888.00 2007-05-20 10:04:18.250 140 12329.90 83.65 55396.72 88888.00 2007-05-20 10:04:18.375 140 12329.90 83.62 55396.75 88888.00 2007-05-20 10:04:18.500 140 12329.90 83.65 55396.72 88888.00 2007-05-20 10:04:18.625 140 12329.95 83.67 55396.75 88888.00 2007-05-20 10:04:18.750 140 12330.02 83.72 55396.78 88888.00 2007-05-20 10:04:18.875 140 12330.00 83.72 55396.78 88888.00 2007-05-20 10:04:19.000 140 12330.00 83.70 55396.78 88888.00 2007-05-20 10:04:19.125 140 12329.95 83.62 55396.70 88888.00 2007-05-20 10:04:19.250 140 12329.85 83.65 55396.72 88888.00 2007-05-20 10:04:19.375 140 12329.90 83.65 55396.72 88888.00 2007-05-20 10:04:19.500 140 12329.88 83.62 55396.70 88888.00 2007-05-20 10:04:19.625 140 12329.92 83.65 55396.75 88888.00 2007-05-20 10:04:19.750 140 12330.00 83.70 55396.75 88888.00 2007-05-20 10:04:19.875 140 12330.02 83.70 55396.72 88888.00 2007-05-20 10:04:20.000 140 12329.98 83.72 55396.72 88888.00 2007-05-20 10:04:20.125 140 12329.92 83.72 55396.75 88888.00 2007-05-20 10:04:20.250 140 12329.92 83.72 55396.75 88888.00 2007-05-20 10:04:20.375 140 12329.90 83.70 55396.72 88888.00 2007-05-20 10:04:20.500 140 12329.88 83.70 55396.72 88888.00 2007-05-20 10:04:20.625 140 12329.88 83.75 55396.75 88888.00 2007-05-20 10:04:20.750 140 12329.90 83.78 55396.75 88888.00 2007-05-20 10:04:20.875 140 12329.92 83.70 55396.75 88888.00 2007-05-20 10:04:21.000 140 12329.88 83.65 55396.68 88888.00 2007-05-20 10:04:21.125 140 12329.90 83.65 55396.70 88888.00 2007-05-20 10:04:21.250 140 12329.88 83.62 55396.72 88888.00 2007-05-20 10:04:21.375 140 12329.92 83.70 55396.72 88888.00 2007-05-20 10:04:21.500 140 12329.98 83.80 55396.75 88888.00 2007-05-20 10:04:21.625 140 12330.00 83.78 55396.72 88888.00 2007-05-20 10:04:21.750 140 12329.95 83.72 55396.70 88888.00 2007-05-20 10:04:21.875 140 12329.95 83.78 55396.72 88888.00 2007-05-20 10:04:22.000 140 12329.95 83.72 55396.72 88888.00 2007-05-20 10:04:22.125 140 12329.95 83.70 55396.75 88888.00 2007-05-20 10:04:22.250 140 12329.90 83.70 55396.72 88888.00 2007-05-20 10:04:22.375 140 12330.00 83.72 55396.72 88888.00 2007-05-20 10:04:22.500 140 12329.98 83.70 55396.75 88888.00 2007-05-20 10:04:22.625 140 12329.95 83.70 55396.75 88888.00 2007-05-20 10:04:22.750 140 12329.95 83.72 55396.75 88888.00 2007-05-20 10:04:22.875 140 12329.95 83.70 55396.75 88888.00 2007-05-20 10:04:23.000 140 12329.92 83.75 55396.70 88888.00 2007-05-20 10:04:23.125 140 12329.95 83.75 55396.72 88888.00 2007-05-20 10:04:23.250 140 12329.92 83.72 55396.75 88888.00 2007-05-20 10:04:23.375 140 12330.00 83.75 55396.75 88888.00 2007-05-20 10:04:23.500 140 12329.98 83.78 55396.70 88888.00 2007-05-20 10:04:23.625 140 12329.92 83.75 55396.68 88888.00 2007-05-20 10:04:23.750 140 12329.95 83.75 55396.68 88888.00 2007-05-20 10:04:23.875 140 12329.95 83.78 55396.70 88888.00 2007-05-20 10:04:24.000 140 12329.95 83.75 55396.72 88888.00 2007-05-20 10:04:24.125 140 12329.88 83.72 55396.72 88888.00 2007-05-20 10:04:24.250 140 12329.83 83.78 55396.75 88888.00 2007-05-20 10:04:24.375 140 12329.85 83.83 55396.75 88888.00 2007-05-20 10:04:24.500 140 12329.90 83.80 55396.75 88888.00 2007-05-20 10:04:24.625 140 12330.00 83.80 55396.70 88888.00 2007-05-20 10:04:24.750 140 12330.05 83.78 55396.65 88888.00 2007-05-20 10:04:24.875 140 12330.05 83.78 55396.70 88888.00 2007-05-20 10:04:25.000 140 12329.98 83.78 55396.72 88888.00 2007-05-20 10:04:25.125 140 12329.88 83.78 55396.75 88888.00 2007-05-20 10:04:25.250 140 12329.88 83.80 55396.75 88888.00 2007-05-20 10:04:25.375 140 12329.92 83.85 55396.72 88888.00 2007-05-20 10:04:25.500 140 12330.00 83.80 55396.70 88888.00 2007-05-20 10:04:25.625 140 12330.00 83.78 55396.70 88888.00 2007-05-20 10:04:25.750 140 12329.95 83.80 55396.72 88888.00 2007-05-20 10:04:25.875 140 12329.92 83.85 55396.72 88888.00 2007-05-20 10:04:26.000 140 12329.95 83.83 55396.72 88888.00 2007-05-20 10:04:26.125 140 12329.92 83.85 55396.72 88888.00 2007-05-20 10:04:26.250 140 12329.83 83.78 55396.70 88888.00 2007-05-20 10:04:26.375 140 12329.85 83.80 55396.72 88888.00 2007-05-20 10:04:26.500 140 12329.95 83.88 55396.75 88888.00 2007-05-20 10:04:26.625 140 12329.92 83.88 55396.75 88888.00 2007-05-20 10:04:26.750 140 12329.92 83.83 55396.72 88888.00 2007-05-20 10:04:26.875 140 12329.90 83.80 55396.70 88888.00 2007-05-20 10:04:27.000 140 12329.98 83.83 55396.72 88888.00 2007-05-20 10:04:27.125 140 12329.95 83.80 55396.70 88888.00 2007-05-20 10:04:27.250 140 12329.80 83.75 55396.68 88888.00 2007-05-20 10:04:27.375 140 12329.80 83.80 55396.65 88888.00 2007-05-20 10:04:27.500 140 12329.90 83.90 55396.72 88888.00 2007-05-20 10:04:27.625 140 12329.95 83.92 55396.75 88888.00 2007-05-20 10:04:27.750 140 12329.92 83.90 55396.75 88888.00 2007-05-20 10:04:27.875 140 12329.88 83.85 55396.72 88888.00 2007-05-20 10:04:28.000 140 12329.88 83.83 55396.68 88888.00 2007-05-20 10:04:28.125 140 12329.85 83.80 55396.70 88888.00 2007-05-20 10:04:28.250 140 12329.85 83.78 55396.70 88888.00 2007-05-20 10:04:28.375 140 12329.88 83.83 55396.70 88888.00 2007-05-20 10:04:28.500 140 12329.85 83.83 55396.72 88888.00 2007-05-20 10:04:28.625 140 12329.88 83.85 55396.70 88888.00 2007-05-20 10:04:28.750 140 12329.83 83.83 55396.68 88888.00 2007-05-20 10:04:28.875 140 12329.77 83.83 55396.70 88888.00 2007-05-20 10:04:29.000 140 12329.85 83.85 55396.68 88888.00 2007-05-20 10:04:29.125 140 12329.83 83.85 55396.70 88888.00 2007-05-20 10:04:29.250 140 12329.80 83.85 55396.70 88888.00 2007-05-20 10:04:29.375 140 12329.85 83.88 55396.65 88888.00 2007-05-20 10:04:29.500 140 12329.83 83.90 55396.68 88888.00 2007-05-20 10:04:29.625 140 12329.77 83.85 55396.68 88888.00 2007-05-20 10:04:29.750 140 12329.77 83.88 55396.70 88888.00 2007-05-20 10:04:29.875 140 12329.83 83.90 55396.70 88888.00 2007-05-20 10:04:30.000 140 12329.85 83.90 55396.68 88888.00 2007-05-20 10:04:30.125 140 12329.77 83.85 55396.68 88888.00 2007-05-20 10:04:30.250 140 12329.77 83.90 55396.68 88888.00 2007-05-20 10:04:30.375 140 12329.83 83.88 55396.68 88888.00 2007-05-20 10:04:30.500 140 12329.85 83.88 55396.68 88888.00 2007-05-20 10:04:30.625 140 12329.80 83.80 55396.65 88888.00 2007-05-20 10:04:30.750 140 12329.77 83.80 55396.70 88888.00 2007-05-20 10:04:30.875 140 12329.90 83.88 55396.70 88888.00 2007-05-20 10:04:31.000 140 12329.88 83.90 55396.70 88888.00 2007-05-20 10:04:31.125 140 12329.83 83.88 55396.68 88888.00 2007-05-20 10:04:31.250 140 12329.85 83.85 55396.70 88888.00 2007-05-20 10:04:31.375 140 12329.95 83.90 55396.68 88888.00 2007-05-20 10:04:31.500 140 12329.92 83.88 55396.70 88888.00 2007-05-20 10:04:31.625 140 12329.95 83.92 55396.72 88888.00 2007-05-20 10:04:31.750 140 12329.95 83.92 55396.70 88888.00 2007-05-20 10:04:31.875 140 12329.92 83.90 55396.68 88888.00 2007-05-20 10:04:32.000 140 12329.90 83.85 55396.62 88888.00 2007-05-20 10:04:32.125 140 12329.92 83.83 55396.68 88888.00 2007-05-20 10:04:32.250 140 12329.90 83.85 55396.72 88888.00 2007-05-20 10:04:32.375 140 12329.95 83.88 55396.72 88888.00 2007-05-20 10:04:32.500 140 12329.90 83.88 55396.70 88888.00 2007-05-20 10:04:32.625 140 12329.95 83.85 55396.72 88888.00 2007-05-20 10:04:32.750 140 12329.98 83.90 55396.70 88888.00 2007-05-20 10:04:32.875 140 12330.00 83.88 55396.68 88888.00 2007-05-20 10:04:33.000 140 12330.00 83.88 55396.68 88888.00 2007-05-20 10:04:33.125 140 12329.95 83.88 55396.65 88888.00 2007-05-20 10:04:33.250 140 12329.90 83.88 55396.65 88888.00 2007-05-20 10:04:33.375 140 12329.95 83.90 55396.62 88888.00 2007-05-20 10:04:33.500 140 12330.00 83.92 55396.62 88888.00 2007-05-20 10:04:33.625 140 12329.98 83.92 55396.65 88888.00 2007-05-20 10:04:33.750 140 12330.02 83.95 55396.65 88888.00 2007-05-20 10:04:33.875 140 12329.98 83.92 55396.62 88888.00 2007-05-20 10:04:34.000 140 12329.92 83.92 55396.62 88888.00 2007-05-20 10:04:34.125 140 12329.88 83.92 55396.65 88888.00 2007-05-20 10:04:34.250 140 12329.85 83.92 55396.68 88888.00 2007-05-20 10:04:34.375 140 12329.88 83.92 55396.68 88888.00 2007-05-20 10:04:34.500 140 12329.92 83.92 55396.65 88888.00 2007-05-20 10:04:34.625 140 12329.98 83.92 55396.68 88888.00 2007-05-20 10:04:34.750 140 12329.92 83.92 55396.68 88888.00 2007-05-20 10:04:34.875 140 12329.90 83.90 55396.65 88888.00 2007-05-20 10:04:35.000 140 12329.90 83.90 55396.62 88888.00 2007-05-20 10:04:35.125 140 12329.88 83.95 55396.68 88888.00 2007-05-20 10:04:35.250 140 12329.90 83.92 55396.70 88888.00 2007-05-20 10:04:35.375 140 12329.85 83.85 55396.70 88888.00 2007-05-20 10:04:35.500 140 12329.83 83.80 55396.68 88888.00 2007-05-20 10:04:35.625 140 12329.90 83.85 55396.65 88888.00 2007-05-20 10:04:35.750 140 12329.95 83.92 55396.65 88888.00 2007-05-20 10:04:35.875 140 12329.92 83.85 55396.65 88888.00 2007-05-20 10:04:36.000 140 12329.90 83.88 55396.68 88888.00 2007-05-20 10:04:36.125 140 12329.95 83.90 55396.68 88888.00 2007-05-20 10:04:36.250 140 12329.95 83.90 55396.62 88888.00 2007-05-20 10:04:36.375 140 12329.98 83.90 55396.62 88888.00 2007-05-20 10:04:36.500 140 12330.02 83.90 55396.68 88888.00 2007-05-20 10:04:36.625 140 12329.98 83.85 55396.62 88888.00 2007-05-20 10:04:36.750 140 12329.98 83.88 55396.65 88888.00 2007-05-20 10:04:36.875 140 12329.95 83.90 55396.68 88888.00 2007-05-20 10:04:37.000 140 12329.98 83.90 55396.65 88888.00 2007-05-20 10:04:37.125 140 12329.98 83.88 55396.62 88888.00 2007-05-20 10:04:37.250 140 12329.95 83.88 55396.60 88888.00 2007-05-20 10:04:37.375 140 12329.92 83.85 55396.62 88888.00 2007-05-20 10:04:37.500 140 12329.92 83.88 55396.68 88888.00 2007-05-20 10:04:37.625 140 12329.88 83.95 55396.70 88888.00 2007-05-20 10:04:37.750 140 12329.88 83.92 55396.65 88888.00 2007-05-20 10:04:37.875 140 12329.85 83.85 55396.62 88888.00 2007-05-20 10:04:38.000 140 12329.85 83.88 55396.62 88888.00 2007-05-20 10:04:38.125 140 12329.85 83.95 55396.65 88888.00 2007-05-20 10:04:38.250 140 12329.88 83.95 55396.68 88888.00 2007-05-20 10:04:38.375 140 12329.90 83.95 55396.65 88888.00 2007-05-20 10:04:38.500 140 12329.90 83.88 55396.62 88888.00 2007-05-20 10:04:38.625 140 12329.90 83.92 55396.65 88888.00 2007-05-20 10:04:38.750 140 12329.95 83.95 55396.65 88888.00 2007-05-20 10:04:38.875 140 12329.98 83.90 55396.62 88888.00 2007-05-20 10:04:39.000 140 12330.00 83.92 55396.62 88888.00 2007-05-20 10:04:39.125 140 12329.88 83.85 55396.60 88888.00 2007-05-20 10:04:39.250 140 12329.85 83.85 55396.62 88888.00 2007-05-20 10:04:39.375 140 12329.95 83.95 55396.70 88888.00 2007-05-20 10:04:39.500 140 12330.00 84.00 55396.68 88888.00 2007-05-20 10:04:39.625 140 12330.00 83.97 55396.68 88888.00 2007-05-20 10:04:39.750 140 12329.95 83.92 55396.65 88888.00 2007-05-20 10:04:39.875 140 12329.98 83.90 55396.65 88888.00 2007-05-20 10:04:40.000 140 12330.10 83.92 55396.62 88888.00 2007-05-20 10:04:40.125 140 12330.05 83.90 55396.62 88888.00 2007-05-20 10:04:40.250 140 12330.05 83.95 55396.62 88888.00 2007-05-20 10:04:40.375 140 12330.05 83.97 55396.62 88888.00 2007-05-20 10:04:40.500 140 12330.02 83.92 55396.60 88888.00 2007-05-20 10:04:40.625 140 12330.05 83.95 55396.62 88888.00 2007-05-20 10:04:40.750 140 12330.10 83.92 55396.62 88888.00 2007-05-20 10:04:40.875 140 12330.08 83.88 55396.62 88888.00 2007-05-20 10:04:41.000 140 12330.10 83.90 55396.60 88888.00 2007-05-20 10:04:41.125 140 12330.02 83.88 55396.62 88888.00 2007-05-20 10:04:41.250 140 12329.85 83.88 55396.65 88888.00 2007-05-20 10:04:41.375 140 12329.90 83.90 55396.62 88888.00 2007-05-20 10:04:41.500 140 12329.98 83.92 55396.65 88888.00 2007-05-20 10:04:41.625 140 12330.00 83.90 55396.65 88888.00 2007-05-20 10:04:41.750 140 12330.00 83.88 55396.68 88888.00 2007-05-20 10:04:41.875 140 12330.00 83.92 55396.65 88888.00 2007-05-20 10:04:42.000 140 12329.98 83.97 55396.65 88888.00 2007-05-20 10:04:42.125 140 12330.00 84.00 55396.65 88888.00 2007-05-20 10:04:42.250 140 12330.02 83.95 55396.65 88888.00 2007-05-20 10:04:42.375 140 12330.05 83.90 55396.60 88888.00 2007-05-20 10:04:42.500 140 12329.95 83.85 55396.60 88888.00 2007-05-20 10:04:42.625 140 12329.95 83.88 55396.62 88888.00 2007-05-20 10:04:42.750 140 12330.02 83.90 55396.65 88888.00 2007-05-20 10:04:42.875 140 12330.08 83.90 55396.62 88888.00 2007-05-20 10:04:43.000 140 12330.08 83.92 55396.62 88888.00 2007-05-20 10:04:43.125 140 12330.05 83.97 55396.62 88888.00 2007-05-20 10:04:43.250 140 12330.08 84.00 55396.68 88888.00 2007-05-20 10:04:43.375 140 12330.08 84.00 55396.70 88888.00 2007-05-20 10:04:43.500 140 12330.05 83.95 55396.65 88888.00 2007-05-20 10:04:43.625 140 12330.00 83.88 55396.65 88888.00 2007-05-20 10:04:43.750 140 12330.05 83.88 55396.65 88888.00 2007-05-20 10:04:43.875 140 12330.05 83.90 55396.65 88888.00 2007-05-20 10:04:44.000 140 12329.98 83.95 55396.62 88888.00 2007-05-20 10:04:44.125 140 12329.90 83.90 55396.62 88888.00 2007-05-20 10:04:44.250 140 12329.92 83.85 55396.62 88888.00 2007-05-20 10:04:44.375 140 12329.98 83.85 55396.57 88888.00 2007-05-20 10:04:44.500 140 12329.98 83.88 55396.57 88888.00 2007-05-20 10:04:44.625 140 12330.00 83.90 55396.60 88888.00 2007-05-20 10:04:44.750 140 12330.05 83.88 55396.60 88888.00 2007-05-20 10:04:44.875 140 12330.10 83.97 55396.60 88888.00 2007-05-20 10:04:45.000 140 12330.10 84.00 55396.60 88888.00 2007-05-20 10:04:45.125 140 12329.95 83.95 55396.57 88888.00 2007-05-20 10:04:45.250 140 12329.95 83.90 55396.62 88888.00 2007-05-20 10:04:45.375 140 12330.00 83.90 55396.62 88888.00 2007-05-20 10:04:45.500 140 12330.05 83.92 55396.57 88888.00 2007-05-20 10:04:45.625 140 12330.12 83.90 55396.57 88888.00 2007-05-20 10:04:45.750 140 12330.10 83.88 55396.55 88888.00 2007-05-20 10:04:45.875 140 12330.10 83.92 55396.60 88888.00 2007-05-20 10:04:46.000 140 12330.10 83.92 55396.60 88888.00 2007-05-20 10:04:46.125 140 12330.10 83.88 55396.57 88888.00 2007-05-20 10:04:46.250 140 12330.10 83.88 55396.60 88888.00 2007-05-20 10:04:46.375 140 12330.05 83.88 55396.57 88888.00 2007-05-20 10:04:46.500 140 12330.05 83.85 55396.62 88888.00 2007-05-20 10:04:46.625 140 12330.02 83.88 55396.62 88888.00 2007-05-20 10:04:46.750 140 12330.05 83.88 55396.60 88888.00 2007-05-20 10:04:46.875 140 12330.05 83.85 55396.60 88888.00 2007-05-20 10:04:47.000 140 12330.08 83.88 55396.57 88888.00 2007-05-20 10:04:47.125 140 12330.02 83.85 55396.57 88888.00 2007-05-20 10:04:47.250 140 12329.98 83.83 55396.57 88888.00 2007-05-20 10:04:47.375 140 12330.08 83.85 55396.60 88888.00 2007-05-20 10:04:47.500 140 12330.10 83.85 55396.57 88888.00 2007-05-20 10:04:47.625 140 12330.12 83.85 55396.57 88888.00 2007-05-20 10:04:47.750 140 12330.08 83.83 55396.57 88888.00 2007-05-20 10:04:47.875 140 12330.05 83.85 55396.60 88888.00 2007-05-20 10:04:48.000 140 12330.02 83.85 55396.57 88888.00 2007-05-20 10:04:48.125 140 12330.12 83.92 55396.60 88888.00 2007-05-20 10:04:48.250 140 12330.12 83.92 55396.60 88888.00 2007-05-20 10:04:48.375 140 12330.10 83.90 55396.55 88888.00 2007-05-20 10:04:48.500 140 12330.08 83.90 55396.57 88888.00 2007-05-20 10:04:48.625 140 12330.10 83.92 55396.60 88888.00 2007-05-20 10:04:48.750 140 12330.17 83.90 55396.60 88888.00 2007-05-20 10:04:48.875 140 12330.15 83.90 55396.57 88888.00 2007-05-20 10:04:49.000 140 12330.12 83.95 55396.55 88888.00 2007-05-20 10:04:49.125 140 12330.10 83.92 55396.57 88888.00 2007-05-20 10:04:49.250 140 12329.98 83.83 55396.53 88888.00 2007-05-20 10:04:49.375 140 12330.00 83.83 55396.55 88888.00 2007-05-20 10:04:49.500 140 12330.02 83.83 55396.55 88888.00 2007-05-20 10:04:49.625 140 12330.00 83.88 55396.57 88888.00 2007-05-20 10:04:49.750 140 12329.98 83.88 55396.57 88888.00 2007-05-20 10:04:49.875 140 12330.00 83.95 55396.62 88888.00 2007-05-20 10:04:50.000 140 12330.08 83.92 55396.60 88888.00 2007-05-20 10:04:50.125 140 12330.02 83.85 55396.60 88888.00 2007-05-20 10:04:50.250 140 12330.00 83.83 55396.55 88888.00 2007-05-20 10:04:50.375 140 12330.00 83.80 55396.55 88888.00 2007-05-20 10:04:50.500 140 12330.00 83.80 55396.55 88888.00 2007-05-20 10:04:50.625 140 12330.05 83.85 55396.57 88888.00 2007-05-20 10:04:50.750 140 12330.08 83.83 55396.57 88888.00 2007-05-20 10:04:50.875 140 12330.02 83.83 55396.57 88888.00 2007-05-20 10:04:51.000 140 12330.02 83.83 55396.55 88888.00 2007-05-20 10:04:51.125 140 12330.10 83.83 55396.57 88888.00 2007-05-20 10:04:51.250 140 12330.12 83.83 55396.60 88888.00 2007-05-20 10:04:51.375 140 12330.10 83.83 55396.60 88888.00 2007-05-20 10:04:51.500 140 12330.05 83.80 55396.55 88888.00 2007-05-20 10:04:51.625 140 12330.05 83.78 55396.55 88888.00 2007-05-20 10:04:51.750 140 12330.05 83.80 55396.55 88888.00 2007-05-20 10:04:51.875 140 12330.10 83.85 55396.57 88888.00 2007-05-20 10:04:52.000 140 12330.15 83.85 55396.57 88888.00 2007-05-20 10:04:52.125 140 12330.17 83.90 55396.60 88888.00 2007-05-20 10:04:52.250 140 12330.10 83.90 55396.60 88888.00 2007-05-20 10:04:52.375 140 12330.12 83.88 55396.53 88888.00 2007-05-20 10:04:52.500 140 12330.10 83.83 55396.50 88888.00 2007-05-20 10:04:52.625 140 12330.15 83.80 55396.53 88888.00 2007-05-20 10:04:52.750 140 12330.12 83.85 55396.55 88888.00 2007-05-20 10:04:52.875 140 12330.17 83.90 55396.53 88888.00 2007-05-20 10:04:53.000 140 12330.17 83.88 55396.53 88888.00 2007-05-20 10:04:53.125 140 12330.23 83.80 55396.50 88888.00 2007-05-20 10:04:53.250 140 12330.20 83.80 55396.50 88888.00 2007-05-20 10:04:53.375 140 12330.23 83.83 55396.57 88888.00 2007-05-20 10:04:53.500 140 12330.23 83.83 55396.57 88888.00 2007-05-20 10:04:53.625 140 12330.25 83.80 55396.57 88888.00 2007-05-20 10:04:53.750 140 12330.27 83.80 55396.55 88888.00 2007-05-20 10:04:53.875 140 12330.25 83.80 55396.55 88888.00 2007-05-20 10:04:54.000 140 12330.23 83.83 55396.55 88888.00 2007-05-20 10:04:54.125 140 12330.23 83.80 55396.55 88888.00 2007-05-20 10:04:54.250 140 12330.15 83.75 55396.55 88888.00 2007-05-20 10:04:54.375 140 12330.15 83.75 55396.53 88888.00 2007-05-20 10:04:54.500 140 12330.17 83.78 55396.53 88888.00 2007-05-20 10:04:54.625 140 12330.23 83.80 55396.53 88888.00 2007-05-20 10:04:54.750 140 12330.20 83.80 55396.55 88888.00 2007-05-20 10:04:54.875 140 12330.15 83.83 55396.55 88888.00 2007-05-20 10:04:55.000 140 12330.20 83.80 55396.55 88888.00 2007-05-20 10:04:55.125 140 12330.17 83.80 55396.57 88888.00 2007-05-20 10:04:55.250 140 12330.15 83.75 55396.57 88888.00 2007-05-20 10:04:55.375 140 12330.25 83.78 55396.53 88888.00 2007-05-20 10:04:55.500 140 12330.30 83.83 55396.53 88888.00 2007-05-20 10:04:55.625 140 12330.30 83.83 55396.55 88888.00 2007-05-20 10:04:55.750 140 12330.23 83.78 55396.53 88888.00 2007-05-20 10:04:55.875 140 12330.20 83.75 55396.53 88888.00 2007-05-20 10:04:56.000 140 12330.25 83.70 55396.53 88888.00 2007-05-20 10:04:56.125 140 12330.27 83.72 55396.50 88888.00 2007-05-20 10:04:56.250 140 12330.25 83.72 55396.50 88888.00 2007-05-20 10:04:56.375 140 12330.20 83.75 55396.53 88888.00 2007-05-20 10:04:56.500 140 12330.17 83.83 55396.55 88888.00 2007-05-20 10:04:56.625 140 12330.23 83.83 55396.57 88888.00 2007-05-20 10:04:56.750 140 12330.23 83.78 55396.55 88888.00 2007-05-20 10:04:56.875 140 12330.23 83.75 55396.53 88888.00 2007-05-20 10:04:57.000 140 12330.25 83.80 55396.55 88888.00 2007-05-20 10:04:57.125 140 12330.33 83.80 55396.57 88888.00 2007-05-20 10:04:57.250 140 12330.30 83.72 55396.53 88888.00 2007-05-20 10:04:57.375 140 12330.30 83.75 55396.53 88888.00 2007-05-20 10:04:57.500 140 12330.35 83.78 55396.55 88888.00 2007-05-20 10:04:57.625 140 12330.27 83.78 55396.57 88888.00 2007-05-20 10:04:57.750 140 12330.25 83.78 55396.55 88888.00 2007-05-20 10:04:57.875 140 12330.23 83.72 55396.53 88888.00 2007-05-20 10:04:58.000 140 12330.23 83.78 55396.53 88888.00 2007-05-20 10:04:58.125 140 12330.23 83.80 55396.53 88888.00 2007-05-20 10:04:58.250 140 12330.25 83.72 55396.50 88888.00 2007-05-20 10:04:58.375 140 12330.23 83.70 55396.50 88888.00 2007-05-20 10:04:58.500 140 12330.23 83.78 55396.50 88888.00 2007-05-20 10:04:58.625 140 12330.23 83.80 55396.50 88888.00 2007-05-20 10:04:58.750 140 12330.25 83.80 55396.55 88888.00 2007-05-20 10:04:58.875 140 12330.20 83.72 55396.53 88888.00 2007-05-20 10:04:59.000 140 12330.23 83.72 55396.50 88888.00 2007-05-20 10:04:59.125 140 12330.23 83.72 55396.53 88888.00 2007-05-20 10:04:59.250 140 12330.20 83.67 55396.53 88888.00 2007-05-20 10:04:59.375 140 12330.23 83.72 55396.55 88888.00 2007-05-20 10:04:59.500 140 12330.25 83.72 55396.55 88888.00 2007-05-20 10:04:59.625 140 12330.25 83.72 55396.55 88888.00 2007-05-20 10:04:59.750 140 12330.23 83.72 55396.53 88888.00 2007-05-20 10:04:59.875 140 12330.23 83.72 55396.50 88888.00 2007-05-20 10:05:00.000 140 12330.30 83.80 55396.50 88888.00 2007-05-20 10:05:00.125 140 12330.30 83.80 55396.50 88888.00 2007-05-20 10:05:00.250 140 12330.20 83.72 55396.53 88888.00 2007-05-20 10:05:00.375 140 12330.23 83.75 55396.53 88888.00 2007-05-20 10:05:00.500 140 12330.23 83.75 55396.47 88888.00 2007-05-20 10:05:00.625 140 12330.23 83.72 55396.50 88888.00 2007-05-20 10:05:00.750 140 12330.27 83.67 55396.47 88888.00 2007-05-20 10:05:00.875 140 12330.20 83.67 55396.47 88888.00 2007-05-20 10:05:01.000 140 12330.17 83.72 55396.47 88888.00 2007-05-20 10:05:01.125 140 12330.25 83.75 55396.53 88888.00 2007-05-20 10:05:01.250 140 12330.25 83.75 55396.55 88888.00 2007-05-20 10:05:01.375 140 12330.30 83.72 55396.53 88888.00 2007-05-20 10:05:01.500 140 12330.30 83.72 55396.50 88888.00 2007-05-20 10:05:01.625 140 12330.30 83.75 55396.53 88888.00 2007-05-20 10:05:01.750 140 12330.27 83.75 55396.50 88888.00 2007-05-20 10:05:01.875 140 12330.30 83.72 55396.50 88888.00 2007-05-20 10:05:02.000 140 12330.27 83.72 55396.50 88888.00 2007-05-20 10:05:02.125 140 12330.23 83.75 55396.55 88888.00 2007-05-20 10:05:02.250 140 12330.20 83.75 55396.57 88888.00 2007-05-20 10:05:02.375 140 12330.12 83.70 55396.55 88888.00 2007-05-20 10:05:02.500 140 12330.08 83.67 55396.50 88888.00 2007-05-20 10:05:02.625 140 12330.15 83.72 55396.55 88888.00 2007-05-20 10:05:02.750 140 12330.17 83.70 55396.55 88888.00 2007-05-20 10:05:02.875 140 12330.20 83.70 55396.53 88888.00 2007-05-20 10:05:03.000 140 12330.23 83.70 55396.50 88888.00 2007-05-20 10:05:03.125 140 12330.23 83.67 55396.53 88888.00 2007-05-20 10:05:03.250 140 12330.20 83.67 55396.53 88888.00 2007-05-20 10:05:03.375 140 12330.25 83.75 55396.53 88888.00 2007-05-20 10:05:03.500 140 12330.25 83.75 55396.55 88888.00 2007-05-20 10:05:03.625 140 12330.17 83.67 55396.55 88888.00 2007-05-20 10:05:03.750 140 12330.15 83.75 55396.57 88888.00 2007-05-20 10:05:03.875 140 12330.12 83.78 55396.57 88888.00 2007-05-20 10:05:04.000 140 12330.20 83.78 55396.55 88888.00 2007-05-20 10:05:04.125 140 12330.17 83.72 55396.55 88888.00 2007-05-20 10:05:04.250 140 12330.12 83.65 55396.53 88888.00 2007-05-20 10:05:04.375 140 12330.15 83.62 55396.50 88888.00 2007-05-20 10:05:04.500 140 12330.23 83.65 55396.53 88888.00 2007-05-20 10:05:04.625 140 12330.27 83.70 55396.57 88888.00 2007-05-20 10:05:04.750 140 12330.23 83.70 55396.57 88888.00 2007-05-20 10:05:04.875 140 12330.15 83.62 55396.53 88888.00 2007-05-20 10:05:05.000 140 12330.10 83.62 55396.50 88888.00 2007-05-20 10:05:05.125 140 12330.17 83.67 55396.55 88888.00 2007-05-20 10:05:05.250 140 12330.23 83.72 55396.55 88888.00 2007-05-20 10:05:05.375 140 12330.15 83.67 55396.55 88888.00 2007-05-20 10:05:05.500 140 12330.10 83.65 55396.53 88888.00 2007-05-20 10:05:05.625 140 12330.10 83.70 55396.55 88888.00 2007-05-20 10:05:05.750 140 12330.17 83.70 55396.55 88888.00 2007-05-20 10:05:05.875 140 12330.15 83.67 55396.53 88888.00 2007-05-20 10:05:06.000 140 12330.20 83.67 55396.50 88888.00 2007-05-20 10:05:06.125 140 12330.23 83.70 55396.53 88888.00 2007-05-20 10:05:06.250 140 12330.15 83.65 55396.50 88888.00 2007-05-20 10:05:06.375 140 12330.15 83.65 55396.50 88888.00 2007-05-20 10:05:06.500 140 12330.20 83.67 55396.53 88888.00 2007-05-20 10:05:06.625 140 12330.20 83.67 55396.53 88888.00 2007-05-20 10:05:06.750 140 12330.12 83.65 55396.53 88888.00 2007-05-20 10:05:06.875 140 12330.15 83.65 55396.53 88888.00 2007-05-20 10:05:07.000 140 12330.15 83.70 55396.57 88888.00 2007-05-20 10:05:07.125 140 12330.20 83.67 55396.60 88888.00 2007-05-20 10:05:07.250 140 12330.15 83.65 55396.57 88888.00 2007-05-20 10:05:07.375 140 12330.23 83.62 55396.55 88888.00 2007-05-20 10:05:07.500 140 12330.25 83.62 55396.53 88888.00 2007-05-20 10:05:07.625 140 12330.23 83.62 55396.55 88888.00 2007-05-20 10:05:07.750 140 12330.17 83.58 55396.55 88888.00 2007-05-20 10:05:07.875 140 12330.10 83.62 55396.55 88888.00 2007-05-20 10:05:08.000 140 12330.15 83.72 55396.55 88888.00 2007-05-20 10:05:08.125 140 12330.17 83.70 55396.57 88888.00 2007-05-20 10:05:08.250 140 12330.10 83.62 55396.53 88888.00 2007-05-20 10:05:08.375 140 12330.15 83.60 55396.53 88888.00 2007-05-20 10:05:08.500 140 12330.20 83.62 55396.53 88888.00 2007-05-20 10:05:08.625 140 12330.17 83.62 55396.55 88888.00 2007-05-20 10:05:08.750 140 12330.12 83.58 55396.55 88888.00 2007-05-20 10:05:08.875 140 12330.15 83.60 55396.55 88888.00 2007-05-20 10:05:09.000 140 12330.15 83.60 55396.53 88888.00 2007-05-20 10:05:09.125 140 12330.15 83.58 55396.55 88888.00 2007-05-20 10:05:09.250 140 12330.12 83.55 55396.53 88888.00 2007-05-20 10:05:09.375 140 12330.17 83.58 55396.53 88888.00 2007-05-20 10:05:09.500 140 12330.17 83.60 55396.55 88888.00 2007-05-20 10:05:09.625 140 12330.15 83.62 55396.55 88888.00 2007-05-20 10:05:09.750 140 12330.08 83.60 55396.55 88888.00 2007-05-20 10:05:09.875 140 12330.08 83.55 55396.57 88888.00 2007-05-20 10:05:10.000 140 12330.12 83.58 55396.55 88888.00 2007-05-20 10:05:10.125 140 12330.12 83.58 55396.57 88888.00 2007-05-20 10:05:10.250 140 12330.10 83.58 55396.60 88888.00 2007-05-20 10:05:10.375 140 12330.17 83.60 55396.57 88888.00 2007-05-20 10:05:10.500 140 12330.23 83.62 55396.60 88888.00 2007-05-20 10:05:10.625 140 12330.20 83.62 55396.60 88888.00 2007-05-20 10:05:10.750 140 12330.17 83.62 55396.57 88888.00 2007-05-20 10:05:10.875 140 12330.17 83.65 55396.60 88888.00 2007-05-20 10:05:11.000 140 12330.15 83.62 55396.60 88888.00 2007-05-20 10:05:11.125 140 12330.17 83.60 55396.60 88888.00 2007-05-20 10:05:11.250 140 12330.10 83.58 55396.57 88888.00 2007-05-20 10:05:11.375 140 12330.08 83.58 55396.57 88888.00 2007-05-20 10:05:11.500 140 12330.15 83.55 55396.57 88888.00 2007-05-20 10:05:11.625 140 12330.27 83.62 55396.57 88888.00 2007-05-20 10:05:11.750 140 12330.30 83.67 55396.60 88888.00 2007-05-20 10:05:11.875 140 12330.23 83.60 55396.60 88888.00 2007-05-20 10:05:12.000 140 12330.20 83.50 55396.57 88888.00 2007-05-20 10:05:12.125 140 12330.17 83.47 55396.55 88888.00 2007-05-20 10:05:12.250 140 12330.17 83.53 55396.57 88888.00 2007-05-20 10:05:12.375 140 12330.25 83.58 55396.57 88888.00 2007-05-20 10:05:12.500 140 12330.17 83.53 55396.57 88888.00 2007-05-20 10:05:12.625 140 12330.08 83.53 55396.53 88888.00 2007-05-20 10:05:12.750 140 12330.12 83.62 55396.57 88888.00 2007-05-20 10:05:12.875 140 12330.17 83.65 55396.62 88888.00 2007-05-20 10:05:13.000 140 12330.12 83.65 55396.57 88888.00 2007-05-20 10:05:13.125 140 12330.12 83.58 55396.57 88888.00 2007-05-20 10:05:13.250 140 12330.10 83.60 55396.60 88888.00 2007-05-20 10:05:13.375 140 12330.15 83.67 55396.62 88888.00 2007-05-20 10:05:13.500 140 12330.15 83.67 55396.62 88888.00 2007-05-20 10:05:13.625 140 12330.17 83.62 55396.60 88888.00 2007-05-20 10:05:13.750 140 12330.15 83.60 55396.60 88888.00 2007-05-20 10:05:13.875 140 12330.17 83.60 55396.60 88888.00 2007-05-20 10:05:14.000 140 12330.23 83.58 55396.60 88888.00 2007-05-20 10:05:14.125 140 12330.25 83.55 55396.57 88888.00 2007-05-20 10:05:14.250 140 12330.17 83.55 55396.60 88888.00 2007-05-20 10:05:14.375 140 12330.17 83.53 55396.57 88888.00 2007-05-20 10:05:14.500 140 12330.23 83.62 55396.60 88888.00 2007-05-20 10:05:14.625 140 12330.25 83.67 55396.62 88888.00 2007-05-20 10:05:14.750 140 12330.17 83.62 55396.60 88888.00 2007-05-20 10:05:14.875 140 12330.23 83.62 55396.62 88888.00 2007-05-20 10:05:15.000 140 12330.23 83.60 55396.57 88888.00 2007-05-20 10:05:15.125 140 12330.23 83.53 55396.55 88888.00 2007-05-20 10:05:15.250 140 12330.23 83.58 55396.57 88888.00 2007-05-20 10:05:15.375 140 12330.25 83.58 55396.55 88888.00 2007-05-20 10:05:15.500 140 12330.17 83.58 55396.60 88888.00 2007-05-20 10:05:15.625 140 12330.23 83.62 55396.65 88888.00 2007-05-20 10:05:15.750 140 12330.23 83.60 55396.60 88888.00 2007-05-20 10:05:15.875 140 12330.20 83.55 55396.57 88888.00 2007-05-20 10:05:16.000 140 12330.20 83.55 55396.53 88888.00 2007-05-20 10:05:16.125 140 12330.17 83.58 55396.55 88888.00 2007-05-20 10:05:16.250 140 12330.15 83.60 55396.60 88888.00 2007-05-20 10:05:16.375 140 12330.20 83.60 55396.57 88888.00 2007-05-20 10:05:16.500 140 12330.23 83.58 55396.60 88888.00 2007-05-20 10:05:16.625 140 12330.12 83.55 55396.60 88888.00 2007-05-20 10:05:16.750 140 12330.08 83.53 55396.60 88888.00 2007-05-20 10:05:16.875 140 12330.15 83.58 55396.60 88888.00 2007-05-20 10:05:17.000 140 12330.20 83.60 55396.62 88888.00 2007-05-20 10:05:17.125 140 12330.23 83.62 55396.62 88888.00 2007-05-20 10:05:17.250 140 12330.17 83.62 55396.60 88888.00 2007-05-20 10:05:17.375 140 12330.15 83.62 55396.57 88888.00 2007-05-20 10:05:17.500 140 12330.12 83.55 55396.55 88888.00 2007-05-20 10:05:17.625 140 12330.12 83.60 55396.57 88888.00 2007-05-20 10:05:17.750 140 12330.20 83.65 55396.60 88888.00 2007-05-20 10:05:17.875 140 12330.27 83.62 55396.60 88888.00 2007-05-20 10:05:18.000 140 12330.25 83.62 55396.60 88888.00 2007-05-20 10:05:18.125 140 12330.20 83.65 55396.55 88888.00 2007-05-20 10:05:18.250 140 12330.10 83.55 55396.55 88888.00 2007-05-20 10:05:18.375 140 12330.15 83.53 55396.55 88888.00 2007-05-20 10:05:18.500 140 12330.17 83.50 55396.53 88888.00 2007-05-20 10:05:18.625 140 12330.20 83.55 55396.55 88888.00 2007-05-20 10:05:18.750 140 12330.25 83.60 55396.60 88888.00 2007-05-20 10:05:18.875 140 12330.23 83.55 55396.57 88888.00 2007-05-20 10:05:19.000 140 12330.23 83.58 55396.57 88888.00 2007-05-20 10:05:19.125 140 12330.15 83.55 55396.55 88888.00 2007-05-20 10:05:19.250 140 12330.10 83.55 55396.57 88888.00 2007-05-20 10:05:19.375 140 12330.20 83.58 55396.57 88888.00 2007-05-20 10:05:19.500 140 12330.30 83.55 55396.57 88888.00 2007-05-20 10:05:19.625 140 12330.25 83.58 55396.55 88888.00 2007-05-20 10:05:19.750 140 12330.23 83.62 55396.57 88888.00 2007-05-20 10:05:19.875 140 12330.23 83.58 55396.57 88888.00 2007-05-20 10:05:20.000 140 12330.20 83.55 55396.55 88888.00 2007-05-20 10:05:20.125 140 12330.17 83.53 55396.55 88888.00 2007-05-20 10:05:20.250 140 12330.15 83.58 55396.55 88888.00 2007-05-20 10:05:20.375 140 12330.17 83.62 55396.57 88888.00 2007-05-20 10:05:20.500 140 12330.23 83.65 55396.57 88888.00 2007-05-20 10:05:20.625 140 12330.17 83.60 55396.57 88888.00 2007-05-20 10:05:20.750 140 12330.10 83.53 55396.55 88888.00 2007-05-20 10:05:20.875 140 12330.23 83.58 55396.53 88888.00 2007-05-20 10:05:21.000 140 12330.30 83.55 55396.55 88888.00 2007-05-20 10:05:21.125 140 12330.27 83.55 55396.57 88888.00 2007-05-20 10:05:21.250 140 12330.20 83.55 55396.60 88888.00 2007-05-20 10:05:21.375 140 12330.23 83.62 55396.55 88888.00 2007-05-20 10:05:21.500 140 12330.20 83.62 55396.57 88888.00 2007-05-20 10:05:21.625 140 12330.17 83.62 55396.57 88888.00 2007-05-20 10:05:21.750 140 12330.15 83.55 55396.57 88888.00 2007-05-20 10:05:21.875 140 12330.17 83.55 55396.57 88888.00 2007-05-20 10:05:22.000 140 12330.10 83.53 55396.55 88888.00 2007-05-20 10:05:22.125 140 12330.12 83.58 55396.62 88888.00 2007-05-20 10:05:22.250 140 12330.17 83.62 55396.68 88888.00 2007-05-20 10:05:22.375 140 12330.17 83.60 55396.60 88888.00 2007-05-20 10:05:22.500 140 12330.12 83.55 55396.55 88888.00 2007-05-20 10:05:22.625 140 12330.05 83.58 55396.55 88888.00 2007-05-20 10:05:22.750 140 12330.10 83.65 55396.57 88888.00 2007-05-20 10:05:22.875 140 12330.08 83.62 55396.55 88888.00 2007-05-20 10:05:23.000 140 12330.05 83.58 55396.53 88888.00 2007-05-20 10:05:23.125 140 12330.02 83.58 55396.53 88888.00 2007-05-20 10:05:23.250 140 12330.00 83.58 55396.53 88888.00 2007-05-20 10:05:23.375 140 12330.02 83.58 55396.55 88888.00 2007-05-20 10:05:23.500 140 12330.05 83.60 55396.57 88888.00 2007-05-20 10:05:23.625 140 12330.02 83.60 55396.57 88888.00 2007-05-20 10:05:23.750 140 12330.08 83.62 55396.55 88888.00 2007-05-20 10:05:23.875 140 12330.10 83.62 55396.57 88888.00 2007-05-20 10:05:24.000 140 12330.10 83.58 55396.55 88888.00 2007-05-20 10:05:24.125 140 12330.10 83.55 55396.55 88888.00 2007-05-20 10:05:24.250 140 12330.10 83.55 55396.57 88888.00 2007-05-20 10:05:24.375 140 12330.08 83.58 55396.55 88888.00 2007-05-20 10:05:24.500 140 12330.08 83.62 55396.60 88888.00 2007-05-20 10:05:24.625 140 12330.15 83.60 55396.62 88888.00 2007-05-20 10:05:24.750 140 12330.17 83.60 55396.57 88888.00 2007-05-20 10:05:24.875 140 12330.17 83.60 55396.57 88888.00 2007-05-20 10:05:25.000 140 12330.15 83.55 55396.53 88888.00 2007-05-20 10:05:25.125 140 12330.15 83.60 55396.55 88888.00 2007-05-20 10:05:25.250 140 12330.12 83.65 55396.55 88888.00 2007-05-20 10:05:25.375 140 12330.12 83.62 55396.55 88888.00 2007-05-20 10:05:25.500 140 12330.10 83.62 55396.55 88888.00 2007-05-20 10:05:25.625 140 12330.15 83.62 55396.55 88888.00 2007-05-20 10:05:25.750 140 12330.12 83.62 55396.55 88888.00 2007-05-20 10:05:25.875 140 12330.12 83.60 55396.55 88888.00 2007-05-20 10:05:26.000 140 12330.12 83.62 55396.60 88888.00 2007-05-20 10:05:26.125 140 12330.15 83.62 55396.65 88888.00 2007-05-20 10:05:26.250 140 12330.08 83.58 55396.60 88888.00 2007-05-20 10:05:26.375 140 12330.05 83.58 55396.60 88888.00 2007-05-20 10:05:26.500 140 12330.02 83.55 55396.57 88888.00 2007-05-20 10:05:26.625 140 12329.98 83.55 55396.62 88888.00 2007-05-20 10:05:26.750 140 12330.00 83.62 55396.60 88888.00 2007-05-20 10:05:26.875 140 12330.08 83.65 55396.60 88888.00 2007-05-20 10:05:27.000 140 12330.08 83.60 55396.55 88888.00 2007-05-20 10:05:27.125 140 12330.05 83.62 55396.60 88888.00 2007-05-20 10:05:27.250 140 12330.08 83.67 55396.60 88888.00 2007-05-20 10:05:27.375 140 12330.10 83.72 55396.62 88888.00 2007-05-20 10:05:27.500 140 12330.08 83.65 55396.62 88888.00 2007-05-20 10:05:27.625 140 12330.08 83.58 55396.60 88888.00 2007-05-20 10:05:27.750 140 12330.08 83.55 55396.57 88888.00 2007-05-20 10:05:27.875 140 12330.10 83.62 55396.55 88888.00 2007-05-20 10:05:28.000 140 12330.05 83.65 55396.53 88888.00 2007-05-20 10:05:28.125 140 12329.95 83.62 55396.57 88888.00 2007-05-20 10:05:28.250 140 12329.85 83.60 55396.62 88888.00 2007-05-20 10:05:28.375 140 12329.95 83.67 55396.62 88888.00 2007-05-20 10:05:28.500 140 12330.05 83.65 55396.62 88888.00 2007-05-20 10:05:28.625 140 12330.02 83.62 55396.60 88888.00 2007-05-20 10:05:28.750 140 12329.95 83.62 55396.57 88888.00 2007-05-20 10:05:28.875 140 12329.88 83.62 55396.60 88888.00 2007-05-20 10:05:29.000 140 12329.92 83.65 55396.62 88888.00 2007-05-20 10:05:29.125 140 12329.95 83.65 55396.57 88888.00 2007-05-20 10:05:29.250 140 12329.95 83.60 55396.57 88888.00 2007-05-20 10:05:29.375 140 12330.00 83.58 55396.60 88888.00 2007-05-20 10:05:29.500 140 12330.00 83.62 55396.60 88888.00 2007-05-20 10:05:29.625 140 12330.00 83.62 55396.60 88888.00 2007-05-20 10:05:29.750 140 12329.98 83.62 55396.62 88888.00 2007-05-20 10:05:29.875 140 12329.98 83.65 55396.60 88888.00 2007-05-20 10:05:30.000 140 12330.00 83.65 55396.57 88888.00 2007-05-20 10:05:30.125 140 12330.02 83.67 55396.57 88888.00 2007-05-20 10:05:30.250 140 12330.02 83.67 55396.57 88888.00 2007-05-20 10:05:30.375 140 12330.02 83.62 55396.57 88888.00 2007-05-20 10:05:30.500 140 12330.00 83.60 55396.57 88888.00 2007-05-20 10:05:30.625 140 12330.00 83.58 55396.55 88888.00 2007-05-20 10:05:30.750 140 12329.92 83.60 55396.55 88888.00 2007-05-20 10:05:30.875 140 12329.88 83.65 55396.55 88888.00 2007-05-20 10:05:31.000 140 12329.95 83.67 55396.57 88888.00 2007-05-20 10:05:31.125 140 12330.02 83.65 55396.62 88888.00 2007-05-20 10:05:31.250 140 12330.00 83.58 55396.60 88888.00 2007-05-20 10:05:31.375 140 12330.02 83.60 55396.62 88888.00 2007-05-20 10:05:31.500 140 12330.02 83.60 55396.65 88888.00 2007-05-20 10:05:31.625 140 12329.95 83.62 55396.60 88888.00 2007-05-20 10:05:31.750 140 12330.00 83.67 55396.62 88888.00 2007-05-20 10:05:31.875 140 12329.98 83.65 55396.57 88888.00 2007-05-20 10:05:32.000 140 12329.88 83.58 55396.55 88888.00 2007-05-20 10:05:32.125 140 12329.95 83.58 55396.57 88888.00 2007-05-20 10:05:32.250 140 12330.00 83.62 55396.55 88888.00 2007-05-20 10:05:32.375 140 12330.02 83.70 55396.55 88888.00 2007-05-20 10:05:32.500 140 12330.00 83.67 55396.55 88888.00 2007-05-20 10:05:32.625 140 12330.02 83.70 55396.57 88888.00 2007-05-20 10:05:32.750 140 12330.02 83.70 55396.62 88888.00 2007-05-20 10:05:32.875 140 12330.05 83.72 55396.62 88888.00 2007-05-20 10:05:33.000 140 12329.98 83.70 55396.62 88888.00 2007-05-20 10:05:33.125 140 12329.95 83.70 55396.60 88888.00 2007-05-20 10:05:33.250 140 12329.92 83.65 55396.57 88888.00 2007-05-20 10:05:33.375 140 12329.95 83.62 55396.55 88888.00 2007-05-20 10:05:33.500 140 12329.95 83.65 55396.57 88888.00 2007-05-20 10:05:33.625 140 12330.00 83.65 55396.62 88888.00 2007-05-20 10:05:33.750 140 12330.02 83.65 55396.60 88888.00 2007-05-20 10:05:33.875 140 12330.08 83.62 55396.60 88888.00 2007-05-20 10:05:34.000 140 12330.05 83.60 55396.60 88888.00 2007-05-20 10:05:34.125 140 12330.02 83.60 55396.62 88888.00 2007-05-20 10:05:34.250 140 12329.95 83.62 55396.62 88888.00 2007-05-20 10:05:34.375 140 12329.92 83.62 55396.62 88888.00 2007-05-20 10:05:34.500 140 12329.92 83.70 55396.62 88888.00 2007-05-20 10:05:34.625 140 12329.98 83.72 55396.65 88888.00 2007-05-20 10:05:34.750 140 12329.90 83.67 55396.62 88888.00 2007-05-20 10:05:34.875 140 12329.80 83.60 55396.57 88888.00 2007-05-20 10:05:35.000 140 12329.85 83.62 55396.57 88888.00 2007-05-20 10:05:35.125 140 12329.95 83.62 55396.57 88888.00 2007-05-20 10:05:35.250 140 12329.92 83.62 55396.60 88888.00 2007-05-20 10:05:35.375 140 12329.90 83.65 55396.60 88888.00 2007-05-20 10:05:35.500 140 12329.83 83.65 55396.55 88888.00 2007-05-20 10:05:35.625 140 12329.85 83.65 55396.57 88888.00 2007-05-20 10:05:35.750 140 12329.88 83.60 55396.55 88888.00 2007-05-20 10:05:35.875 140 12329.88 83.58 55396.55 88888.00 2007-05-20 10:05:36.000 140 12329.85 83.55 55396.53 88888.00 2007-05-20 10:05:36.125 140 12329.88 83.65 55396.57 88888.00 2007-05-20 10:05:36.250 140 12329.92 83.78 55396.65 88888.00 2007-05-20 10:05:36.375 140 12329.90 83.78 55396.62 88888.00 2007-05-20 10:05:36.500 140 12329.88 83.70 55396.60 88888.00 2007-05-20 10:05:36.625 140 12329.88 83.70 55396.60 88888.00 2007-05-20 10:05:36.750 140 12329.90 83.65 55396.62 88888.00 2007-05-20 10:05:36.875 140 12329.92 83.65 55396.60 88888.00 2007-05-20 10:05:37.000 140 12329.85 83.65 55396.57 88888.00 2007-05-20 10:05:37.125 140 12329.85 83.65 55396.57 88888.00 2007-05-20 10:05:37.250 140 12329.80 83.70 55396.62 88888.00 2007-05-20 10:05:37.375 140 12329.85 83.75 55396.60 88888.00 2007-05-20 10:05:37.500 140 12329.83 83.72 55396.60 88888.00 2007-05-20 10:05:37.625 140 12329.83 83.67 55396.57 88888.00 2007-05-20 10:05:37.750 140 12329.85 83.72 55396.60 88888.00 2007-05-20 10:05:37.875 140 12329.85 83.70 55396.60 88888.00 2007-05-20 10:05:38.000 140 12329.85 83.70 55396.57 88888.00 2007-05-20 10:05:38.125 140 12329.77 83.70 55396.60 88888.00 2007-05-20 10:05:38.250 140 12329.83 83.70 55396.65 88888.00 2007-05-20 10:05:38.375 140 12329.88 83.67 55396.60 88888.00 2007-05-20 10:05:38.500 140 12329.75 83.65 55396.57 88888.00 2007-05-20 10:05:38.625 140 12329.77 83.67 55396.57 88888.00 2007-05-20 10:05:38.750 140 12329.85 83.67 55396.55 88888.00 2007-05-20 10:05:38.875 140 12329.95 83.65 55396.55 88888.00 2007-05-20 10:05:39.000 140 12329.95 83.65 55396.53 88888.00 2007-05-20 10:05:39.125 140 12329.90 83.72 55396.57 88888.00 2007-05-20 10:05:39.250 140 12329.85 83.72 55396.60 88888.00 2007-05-20 10:05:39.375 140 12329.90 83.72 55396.60 88888.00 2007-05-20 10:05:39.500 140 12329.90 83.67 55396.53 88888.00 2007-05-20 10:05:39.625 140 12329.92 83.62 55396.53 88888.00 2007-05-20 10:05:39.750 140 12329.88 83.67 55396.57 88888.00 2007-05-20 10:05:39.875 140 12329.75 83.62 55396.57 88888.00 2007-05-20 10:05:40.000 140 12329.75 83.65 55396.60 88888.00 2007-05-20 10:05:40.125 140 12329.77 83.67 55396.60 88888.00 2007-05-20 10:05:40.250 140 12329.73 83.67 55396.62 88888.00 2007-05-20 10:05:40.375 140 12329.80 83.67 55396.60 88888.00 2007-05-20 10:05:40.500 140 12329.85 83.62 55396.57 88888.00 2007-05-20 10:05:40.625 140 12329.88 83.62 55396.55 88888.00 2007-05-20 10:05:40.750 140 12329.85 83.67 55396.57 88888.00 2007-05-20 10:05:40.875 140 12329.83 83.70 55396.60 88888.00 2007-05-20 10:05:41.000 140 12329.80 83.70 55396.57 88888.00 2007-05-20 10:05:41.125 140 12329.77 83.70 55396.60 88888.00 2007-05-20 10:05:41.250 140 12329.75 83.67 55396.62 88888.00 2007-05-20 10:05:41.375 140 12329.77 83.70 55396.62 88888.00 2007-05-20 10:05:41.500 140 12329.80 83.72 55396.60 88888.00 2007-05-20 10:05:41.625 140 12329.73 83.70 55396.60 88888.00 2007-05-20 10:05:41.750 140 12329.70 83.70 55396.60 88888.00 2007-05-20 10:05:41.875 140 12329.83 83.72 55396.60 88888.00 2007-05-20 10:05:42.000 140 12329.83 83.70 55396.53 88888.00 2007-05-20 10:05:42.125 140 12329.75 83.70 55396.57 88888.00 2007-05-20 10:05:42.250 140 12329.73 83.70 55396.62 88888.00 2007-05-20 10:05:42.375 140 12329.80 83.75 55396.65 88888.00 2007-05-20 10:05:42.500 140 12329.77 83.72 55396.60 88888.00 2007-05-20 10:05:42.625 140 12329.75 83.70 55396.57 88888.00 2007-05-20 10:05:42.750 140 12329.65 83.62 55396.55 88888.00 2007-05-20 10:05:42.875 140 12329.65 83.62 55396.53 88888.00 2007-05-20 10:05:43.000 140 12329.70 83.65 55396.55 88888.00 2007-05-20 10:05:43.125 140 12329.83 83.70 55396.57 88888.00 2007-05-20 10:05:43.250 140 12329.77 83.62 55396.57 88888.00 2007-05-20 10:05:43.375 140 12329.73 83.67 55396.57 88888.00 2007-05-20 10:05:43.500 140 12329.73 83.70 55396.57 88888.00 2007-05-20 10:05:43.625 140 12329.73 83.67 55396.57 88888.00 2007-05-20 10:05:43.750 140 12329.73 83.67 55396.60 88888.00 2007-05-20 10:05:43.875 140 12329.77 83.67 55396.55 88888.00 2007-05-20 10:05:44.000 140 12329.83 83.65 55396.55 88888.00 2007-05-20 10:05:44.125 140 12329.77 83.67 55396.57 88888.00 2007-05-20 10:05:44.250 140 12329.73 83.67 55396.65 88888.00 2007-05-20 10:05:44.375 140 12329.75 83.70 55396.62 88888.00 2007-05-20 10:05:44.500 140 12329.73 83.70 55396.60 88888.00 2007-05-20 10:05:44.625 140 12329.67 83.62 55396.57 88888.00 2007-05-20 10:05:44.750 140 12329.65 83.65 55396.57 88888.00 2007-05-20 10:05:44.875 140 12329.70 83.67 55396.57 88888.00 2007-05-20 10:05:45.000 140 12329.75 83.67 55396.60 88888.00 2007-05-20 10:05:45.125 140 12329.75 83.72 55396.60 88888.00 2007-05-20 10:05:45.250 140 12329.73 83.72 55396.60 88888.00 2007-05-20 10:05:45.375 140 12329.70 83.67 55396.57 88888.00 2007-05-20 10:05:45.500 140 12329.67 83.65 55396.60 88888.00 2007-05-20 10:05:45.625 140 12329.67 83.70 55396.57 88888.00 2007-05-20 10:05:45.750 140 12329.75 83.70 55396.57 88888.00 2007-05-20 10:05:45.875 140 12329.70 83.70 55396.55 88888.00 2007-05-20 10:05:46.000 140 12329.60 83.67 55396.53 88888.00 2007-05-20 10:05:46.125 140 12329.55 83.65 55396.53 88888.00 2007-05-20 10:05:46.250 140 12329.58 83.70 55396.53 88888.00 2007-05-20 10:05:46.375 140 12329.62 83.70 55396.57 88888.00 2007-05-20 10:05:46.500 140 12329.60 83.67 55396.55 88888.00 2007-05-20 10:05:46.625 140 12329.65 83.72 55396.60 88888.00 2007-05-20 10:05:46.750 140 12329.67 83.70 55396.65 88888.00 2007-05-20 10:05:46.875 140 12329.65 83.70 55396.62 88888.00 2007-05-20 10:05:47.000 140 12329.62 83.67 55396.57 88888.00 2007-05-20 10:05:47.125 140 12329.62 83.65 55396.57 88888.00 2007-05-20 10:05:47.250 140 12329.62 83.65 55396.60 88888.00 2007-05-20 10:05:47.375 140 12329.67 83.70 55396.55 88888.00 2007-05-20 10:05:47.500 140 12329.73 83.72 55396.55 88888.00 2007-05-20 10:05:47.625 140 12329.77 83.70 55396.60 88888.00 2007-05-20 10:05:47.750 140 12329.77 83.70 55396.62 88888.00 2007-05-20 10:05:47.875 140 12329.75 83.72 55396.60 88888.00 2007-05-20 10:05:48.000 140 12329.70 83.70 55396.57 88888.00 2007-05-20 10:05:48.125 140 12329.65 83.65 55396.57 88888.00 2007-05-20 10:05:48.250 140 12329.60 83.62 55396.55 88888.00 2007-05-20 10:05:48.375 140 12329.67 83.65 55396.55 88888.00 2007-05-20 10:05:48.500 140 12329.73 83.65 55396.53 88888.00 2007-05-20 10:05:48.625 140 12329.67 83.65 55396.55 88888.00 2007-05-20 10:05:48.750 140 12329.67 83.67 55396.55 88888.00 2007-05-20 10:05:48.875 140 12329.70 83.67 55396.55 88888.00 2007-05-20 10:05:49.000 140 12329.65 83.62 55396.53 88888.00 2007-05-20 10:05:49.125 140 12329.67 83.60 55396.55 88888.00 2007-05-20 10:05:49.250 140 12329.70 83.65 55396.55 88888.00 2007-05-20 10:05:49.375 140 12329.73 83.70 55396.55 88888.00 2007-05-20 10:05:49.500 140 12329.67 83.72 55396.55 88888.00 2007-05-20 10:05:49.625 140 12329.65 83.70 55396.57 88888.00 2007-05-20 10:05:49.750 140 12329.65 83.67 55396.55 88888.00 2007-05-20 10:05:49.875 140 12329.67 83.67 55396.55 88888.00 2007-05-20 10:05:50.000 140 12329.80 83.72 55396.55 88888.00 2007-05-20 10:05:50.125 140 12329.75 83.72 55396.53 88888.00 2007-05-20 10:05:50.250 140 12329.65 83.70 55396.53 88888.00 2007-05-20 10:05:50.375 140 12329.70 83.72 55396.53 88888.00 2007-05-20 10:05:50.500 140 12329.67 83.65 55396.55 88888.00 2007-05-20 10:05:50.625 140 12329.67 83.62 55396.50 88888.00 2007-05-20 10:05:50.750 140 12329.70 83.70 55396.50 88888.00 2007-05-20 10:05:50.875 140 12329.70 83.72 55396.50 88888.00 2007-05-20 10:05:51.000 140 12329.75 83.75 55396.53 88888.00 2007-05-20 10:05:51.125 140 12329.80 83.75 55396.53 88888.00 2007-05-20 10:05:51.250 140 12329.83 83.78 55396.50 88888.00 2007-05-20 10:05:51.375 140 12329.77 83.75 55396.53 88888.00 2007-05-20 10:05:51.500 140 12329.70 83.75 55396.50 88888.00 2007-05-20 10:05:51.625 140 12329.62 83.72 55396.47 88888.00 2007-05-20 10:05:51.750 140 12329.65 83.75 55396.45 88888.00 2007-05-20 10:05:51.875 140 12329.75 83.75 55396.55 88888.00 2007-05-20 10:05:52.000 140 12329.77 83.75 55396.57 88888.00 2007-05-20 10:05:52.125 140 12329.67 83.67 55396.50 88888.00 2007-05-20 10:05:52.250 140 12329.52 83.65 55396.50 88888.00 2007-05-20 10:05:52.375 140 12329.58 83.70 55396.50 88888.00 2007-05-20 10:05:52.500 140 12329.62 83.67 55396.50 88888.00 2007-05-20 10:05:52.625 140 12329.70 83.62 55396.53 88888.00 2007-05-20 10:05:52.750 140 12329.73 83.65 55396.50 88888.00 2007-05-20 10:05:52.875 140 12329.65 83.67 55396.45 88888.00 2007-05-20 10:05:53.000 140 12329.70 83.70 55396.45 88888.00 2007-05-20 10:05:53.125 140 12329.73 83.67 55396.47 88888.00 2007-05-20 10:05:53.250 140 12329.70 83.60 55396.47 88888.00 2007-05-20 10:05:53.375 140 12329.75 83.62 55396.50 88888.00 2007-05-20 10:05:53.500 140 12329.77 83.58 55396.47 88888.00 2007-05-20 10:05:53.625 140 12329.77 83.62 55396.47 88888.00 2007-05-20 10:05:53.750 140 12329.80 83.70 55396.47 88888.00 2007-05-20 10:05:53.875 140 12329.77 83.67 55396.50 88888.00 2007-05-20 10:05:54.000 140 12329.75 83.67 55396.50 88888.00 2007-05-20 10:05:54.125 140 12329.77 83.70 55396.50 88888.00 2007-05-20 10:05:54.250 140 12329.75 83.70 55396.53 88888.00 2007-05-20 10:05:54.375 140 12329.80 83.78 55396.50 88888.00 2007-05-20 10:05:54.500 140 12329.80 83.75 55396.53 88888.00 2007-05-20 10:05:54.625 140 12329.80 83.72 55396.50 88888.00 2007-05-20 10:05:54.750 140 12329.65 83.65 55396.47 88888.00 2007-05-20 10:05:54.875 140 12329.65 83.67 55396.45 88888.00 2007-05-20 10:05:55.000 140 12329.70 83.70 55396.47 88888.00 2007-05-20 10:05:55.125 140 12329.65 83.75 55396.50 88888.00 2007-05-20 10:05:55.250 140 12329.62 83.70 55396.45 88888.00 2007-05-20 10:05:55.375 140 12329.65 83.67 55396.43 88888.00 2007-05-20 10:05:55.500 140 12329.80 83.72 55396.45 88888.00 2007-05-20 10:05:55.625 140 12329.83 83.67 55396.47 88888.00 2007-05-20 10:05:55.750 140 12329.83 83.67 55396.50 88888.00 2007-05-20 10:05:55.875 140 12329.88 83.67 55396.47 88888.00 2007-05-20 10:05:56.000 140 12329.83 83.70 55396.43 88888.00 2007-05-20 10:05:56.125 140 12329.70 83.67 55396.43 88888.00 2007-05-20 10:05:56.250 140 12329.70 83.62 55396.45 88888.00 2007-05-20 10:05:56.375 140 12329.70 83.65 55396.45 88888.00 2007-05-20 10:05:56.500 140 12329.65 83.65 55396.45 88888.00 2007-05-20 10:05:56.625 140 12329.75 83.70 55396.47 88888.00 2007-05-20 10:05:56.750 140 12329.83 83.70 55396.47 88888.00 2007-05-20 10:05:56.875 140 12329.88 83.65 55396.45 88888.00 2007-05-20 10:05:57.000 140 12329.80 83.58 55396.43 88888.00 2007-05-20 10:05:57.125 140 12329.75 83.58 55396.40 88888.00 2007-05-20 10:05:57.250 140 12329.80 83.65 55396.40 88888.00 2007-05-20 10:05:57.375 140 12329.85 83.67 55396.43 88888.00 2007-05-20 10:05:57.500 140 12329.83 83.62 55396.38 88888.00 2007-05-20 10:05:57.625 140 12329.80 83.60 55396.38 88888.00 2007-05-20 10:05:57.750 140 12329.83 83.67 55396.38 88888.00 2007-05-20 10:05:57.875 140 12329.85 83.70 55396.40 88888.00 2007-05-20 10:05:58.000 140 12329.77 83.65 55396.38 88888.00 2007-05-20 10:05:58.125 140 12329.80 83.62 55396.38 88888.00 2007-05-20 10:05:58.250 140 12329.83 83.65 55396.38 88888.00 2007-05-20 10:05:58.375 140 12329.80 83.62 55396.32 88888.00 2007-05-20 10:05:58.500 140 12329.70 83.55 55396.32 88888.00 2007-05-20 10:05:58.625 140 12329.70 83.55 55396.32 88888.00 2007-05-20 10:05:58.750 140 12329.80 83.65 55396.35 88888.00 2007-05-20 10:05:58.875 140 12329.80 83.67 55396.40 88888.00 2007-05-20 10:05:59.000 140 12329.83 83.67 55396.40 88888.00 2007-05-20 10:05:59.125 140 12329.88 83.67 55396.43 88888.00 2007-05-20 10:05:59.250 140 12329.88 83.72 55396.45 88888.00 2007-05-20 10:05:59.375 140 12329.77 83.70 55396.45 88888.00 2007-05-20 10:05:59.500 140 12329.73 83.62 55396.38 88888.00 2007-05-20 10:05:59.625 140 12329.75 83.62 55396.38 88888.00 2007-05-20 10:05:59.750 140 12329.80 83.60 55396.40 88888.00 2007-05-20 10:05:59.875 140 12329.85 83.65 55396.43 88888.00 2007-05-20 10:06:00.000 140 12329.90 83.65 55396.43 88888.00 2007-05-20 10:06:00.125 140 12329.92 83.72 55396.40 88888.00 2007-05-20 10:06:00.250 140 12329.88 83.67 55396.43 88888.00 2007-05-20 10:06:00.375 140 12329.88 83.65 55396.40 88888.00 2007-05-20 10:06:00.500 140 12329.83 83.65 55396.38 88888.00 2007-05-20 10:06:00.625 140 12329.83 83.60 55396.32 88888.00 2007-05-20 10:06:00.750 140 12329.80 83.60 55396.32 88888.00 2007-05-20 10:06:00.875 140 12329.85 83.62 55396.35 88888.00 2007-05-20 10:06:01.000 140 12329.90 83.62 55396.35 88888.00 2007-05-20 10:06:01.125 140 12329.95 83.60 55396.35 88888.00 2007-05-20 10:06:01.250 140 12329.88 83.58 55396.35 88888.00 2007-05-20 10:06:01.375 140 12329.88 83.60 55396.40 88888.00 2007-05-20 10:06:01.500 140 12329.88 83.60 55396.38 88888.00 2007-05-20 10:06:01.625 140 12329.92 83.62 55396.38 88888.00 2007-05-20 10:06:01.750 140 12329.92 83.65 55396.32 88888.00 2007-05-20 10:06:01.875 140 12329.88 83.62 55396.32 88888.00 2007-05-20 10:06:02.000 140 12329.95 83.67 55396.35 88888.00 2007-05-20 10:06:02.125 140 12329.92 83.67 55396.38 88888.00 2007-05-20 10:06:02.250 140 12329.80 83.60 55396.38 88888.00 2007-05-20 10:06:02.375 140 12329.88 83.70 55396.35 88888.00 2007-05-20 10:06:02.500 140 12329.95 83.70 55396.35 88888.00 2007-05-20 10:06:02.625 140 12329.95 83.65 55396.35 88888.00 2007-05-20 10:06:02.750 140 12329.90 83.62 55396.35 88888.00 2007-05-20 10:06:02.875 140 12329.85 83.65 55396.38 88888.00 2007-05-20 10:06:03.000 140 12329.88 83.65 55396.38 88888.00 2007-05-20 10:06:03.125 140 12329.85 83.58 55396.35 88888.00 2007-05-20 10:06:03.250 140 12329.85 83.55 55396.32 88888.00 2007-05-20 10:06:03.375 140 12329.90 83.58 55396.35 88888.00 2007-05-20 10:06:03.500 140 12330.00 83.62 55396.32 88888.00 2007-05-20 10:06:03.625 140 12330.05 83.58 55396.32 88888.00 2007-05-20 10:06:03.750 140 12329.98 83.62 55396.32 88888.00 2007-05-20 10:06:03.875 140 12329.98 83.65 55396.32 88888.00 2007-05-20 10:06:04.000 140 12329.90 83.55 55396.30 88888.00 2007-05-20 10:06:04.125 140 12329.90 83.60 55396.30 88888.00 2007-05-20 10:06:04.250 140 12329.95 83.60 55396.28 88888.00 2007-05-20 10:06:04.375 140 12329.95 83.62 55396.28 88888.00 2007-05-20 10:06:04.500 140 12329.90 83.60 55396.28 88888.00 2007-05-20 10:06:04.625 140 12329.90 83.58 55396.28 88888.00 2007-05-20 10:06:04.750 140 12329.95 83.55 55396.30 88888.00 2007-05-20 10:06:04.875 140 12329.92 83.55 55396.30 88888.00 2007-05-20 10:06:05.000 140 12329.85 83.55 55396.30 88888.00 2007-05-20 10:06:05.125 140 12329.90 83.60 55396.32 88888.00 2007-05-20 10:06:05.250 140 12329.88 83.53 55396.38 88888.00 2007-05-20 10:06:05.375 140 12329.95 83.55 55396.35 88888.00 2007-05-20 10:06:05.500 140 12330.00 83.55 55396.32 88888.00 2007-05-20 10:06:05.625 140 12329.95 83.53 55396.32 88888.00 2007-05-20 10:06:05.750 140 12329.98 83.58 55396.30 88888.00 2007-05-20 10:06:05.875 140 12330.05 83.58 55396.35 88888.00 2007-05-20 10:06:06.000 140 12330.15 83.58 55396.30 88888.00 2007-05-20 10:06:06.125 140 12330.15 83.55 55396.32 88888.00 2007-05-20 10:06:06.250 140 12330.02 83.47 55396.30 88888.00 2007-05-20 10:06:06.375 140 12330.05 83.50 55396.28 88888.00 2007-05-20 10:06:06.500 140 12330.10 83.53 55396.30 88888.00 2007-05-20 10:06:06.625 140 12330.15 83.53 55396.30 88888.00 2007-05-20 10:06:06.750 140 12330.10 83.50 55396.28 88888.00 2007-05-20 10:06:06.875 140 12330.05 83.50 55396.30 88888.00 2007-05-20 10:06:07.000 140 12330.05 83.50 55396.28 88888.00 2007-05-20 10:06:07.125 140 12330.08 83.47 55396.28 88888.00 2007-05-20 10:06:07.250 140 12330.08 83.50 55396.25 88888.00 2007-05-20 10:06:07.375 140 12330.12 83.53 55396.25 88888.00 2007-05-20 10:06:07.500 140 12330.17 83.53 55396.28 88888.00 2007-05-20 10:06:07.625 140 12330.23 83.53 55396.30 88888.00 2007-05-20 10:06:07.750 140 12330.25 83.50 55396.28 88888.00 2007-05-20 10:06:07.875 140 12330.15 83.47 55396.25 88888.00 2007-05-20 10:06:08.000 140 12330.23 83.47 55396.25 88888.00 2007-05-20 10:06:08.125 140 12330.25 83.53 55396.25 88888.00 2007-05-20 10:06:08.250 140 12330.25 83.50 55396.25 88888.00 2007-05-20 10:06:08.375 140 12330.30 83.53 55396.22 88888.00 2007-05-20 10:06:08.500 140 12330.20 83.50 55396.20 88888.00 2007-05-20 10:06:08.625 140 12330.17 83.53 55396.20 88888.00 2007-05-20 10:06:08.750 140 12330.17 83.50 55396.20 88888.00 2007-05-20 10:06:08.875 140 12330.12 83.47 55396.22 88888.00 2007-05-20 10:06:09.000 140 12330.12 83.45 55396.25 88888.00 2007-05-20 10:06:09.125 140 12330.10 83.47 55396.22 88888.00 2007-05-20 10:06:09.250 140 12330.00 83.45 55396.18 88888.00 2007-05-20 10:06:09.375 140 12330.02 83.45 55396.18 88888.00 2007-05-20 10:06:09.500 140 12330.08 83.42 55396.20 88888.00 2007-05-20 10:06:09.625 140 12330.15 83.42 55396.15 88888.00 2007-05-20 10:06:09.750 140 12330.15 83.42 55396.18 88888.00 2007-05-20 10:06:09.875 140 12330.20 83.50 55396.22 88888.00 2007-05-20 10:06:10.000 140 12330.23 83.50 55396.22 88888.00 2007-05-20 10:06:10.125 140 12330.17 83.45 55396.22 88888.00 2007-05-20 10:06:10.250 140 12330.08 83.40 55396.18 88888.00 2007-05-20 10:06:10.375 140 12330.12 83.45 55396.20 88888.00 2007-05-20 10:06:10.500 140 12330.17 83.45 55396.20 88888.00 2007-05-20 10:06:10.625 140 12330.20 83.42 55396.22 88888.00 2007-05-20 10:06:10.750 140 12330.20 83.45 55396.25 88888.00 2007-05-20 10:06:10.875 140 12330.17 83.45 55396.22 88888.00 2007-05-20 10:06:11.000 140 12330.12 83.45 55396.20 88888.00 2007-05-20 10:06:11.125 140 12330.08 83.40 55396.22 88888.00 2007-05-20 10:06:11.250 140 12330.05 83.35 55396.20 88888.00 2007-05-20 10:06:11.375 140 12330.12 83.33 55396.20 88888.00 2007-05-20 10:06:11.500 140 12330.17 83.35 55396.22 88888.00 2007-05-20 10:06:11.625 140 12330.20 83.40 55396.22 88888.00 2007-05-20 10:06:11.750 140 12330.20 83.38 55396.20 88888.00 2007-05-20 10:06:11.875 140 12330.23 83.38 55396.20 88888.00 2007-05-20 10:06:12.000 140 12330.15 83.35 55396.18 88888.00 2007-05-20 10:06:12.125 140 12330.10 83.30 55396.18 88888.00 2007-05-20 10:06:12.250 140 12330.10 83.33 55396.18 88888.00 2007-05-20 10:06:12.375 140 12330.15 83.35 55396.15 88888.00 2007-05-20 10:06:12.500 140 12330.25 83.35 55396.20 88888.00 2007-05-20 10:06:12.625 140 12330.25 83.35 55396.20 88888.00 2007-05-20 10:06:12.750 140 12330.17 83.35 55396.20 88888.00 2007-05-20 10:06:12.875 140 12330.15 83.40 55396.20 88888.00 2007-05-20 10:06:13.000 140 12330.17 83.38 55396.18 88888.00 2007-05-20 10:06:13.125 140 12330.20 83.38 55396.18 88888.00 2007-05-20 10:06:13.250 140 12330.12 83.28 55396.12 88888.00 2007-05-20 10:06:13.375 140 12330.10 83.30 55396.12 88888.00 2007-05-20 10:06:13.500 140 12330.15 83.33 55396.15 88888.00 2007-05-20 10:06:13.625 140 12330.15 83.33 55396.18 88888.00 2007-05-20 10:06:13.750 140 12330.17 83.33 55396.18 88888.00 2007-05-20 10:06:13.875 140 12330.10 83.28 55396.12 88888.00 2007-05-20 10:06:14.000 140 12330.20 83.28 55396.12 88888.00 2007-05-20 10:06:14.125 140 12330.30 83.28 55396.18 88888.00 2007-05-20 10:06:14.250 140 12330.25 83.30 55396.15 88888.00 2007-05-20 10:06:14.375 140 12330.17 83.33 55396.12 88888.00 2007-05-20 10:06:14.500 140 12330.20 83.38 55396.15 88888.00 2007-05-20 10:06:14.625 140 12330.20 83.38 55396.15 88888.00 2007-05-20 10:06:14.750 140 12330.15 83.28 55396.12 88888.00 2007-05-20 10:06:14.875 140 12330.17 83.25 55396.12 88888.00 2007-05-20 10:06:15.000 140 12330.20 83.25 55396.12 88888.00 2007-05-20 10:06:15.125 140 12330.20 83.30 55396.15 88888.00 2007-05-20 10:06:15.250 140 12330.17 83.30 55396.15 88888.00 2007-05-20 10:06:15.375 140 12330.23 83.25 55396.15 88888.00 2007-05-20 10:06:15.500 140 12330.12 83.17 55396.12 88888.00 2007-05-20 10:06:15.625 140 12330.08 83.25 55396.12 88888.00 2007-05-20 10:06:15.750 140 12330.08 83.25 55396.12 88888.00 2007-05-20 10:06:15.875 140 12330.12 83.25 55396.12 88888.00 2007-05-20 10:06:16.000 140 12330.15 83.28 55396.12 88888.00 2007-05-20 10:06:16.125 140 12330.17 83.28 55396.15 88888.00 2007-05-20 10:06:16.250 140 12330.15 83.22 55396.15 88888.00 2007-05-20 10:06:16.375 140 12330.12 83.25 55396.12 88888.00 2007-05-20 10:06:16.500 140 12330.12 83.22 55396.15 88888.00 2007-05-20 10:06:16.625 140 12330.12 83.20 55396.12 88888.00 2007-05-20 10:06:16.750 140 12330.10 83.20 55396.12 88888.00 2007-05-20 10:06:16.875 140 12330.15 83.25 55396.12 88888.00 2007-05-20 10:06:17.000 140 12330.15 83.22 55396.12 88888.00 2007-05-20 10:06:17.125 140 12330.15 83.22 55396.15 88888.00 2007-05-20 10:06:17.250 140 12330.12 83.17 55396.07 88888.00 2007-05-20 10:06:17.375 140 12330.15 83.20 55396.10 88888.00 2007-05-20 10:06:17.500 140 12330.15 83.20 55396.10 88888.00 2007-05-20 10:06:17.625 140 12330.12 83.17 55396.10 88888.00 2007-05-20 10:06:17.750 140 12330.15 83.17 55396.10 88888.00 2007-05-20 10:06:17.875 140 12330.23 83.17 55396.12 88888.00 2007-05-20 10:06:18.000 140 12330.17 83.10 55396.07 88888.00 2007-05-20 10:06:18.125 140 12330.15 83.15 55396.07 88888.00 2007-05-20 10:06:18.250 140 12330.25 83.20 55396.15 88888.00 2007-05-20 10:06:18.375 140 12330.30 83.22 55396.12 88888.00 2007-05-20 10:06:18.500 140 12330.27 83.22 55396.10 88888.00 2007-05-20 10:06:18.625 140 12330.27 83.17 55396.07 88888.00 2007-05-20 10:06:18.750 140 12330.20 83.12 55396.07 88888.00 2007-05-20 10:06:18.875 140 12330.15 83.15 55396.07 88888.00 2007-05-20 10:06:19.000 140 12330.10 83.12 55396.10 88888.00 2007-05-20 10:06:19.125 140 12330.17 83.15 55396.10 88888.00 2007-05-20 10:06:19.250 140 12330.12 83.15 55396.07 88888.00 2007-05-20 10:06:19.375 140 12330.08 83.10 55396.05 88888.00 2007-05-20 10:06:19.500 140 12330.05 83.08 55396.05 88888.00 2007-05-20 10:06:19.625 140 12330.20 83.05 55396.07 88888.00 2007-05-20 10:06:19.750 140 12330.27 83.10 55396.05 88888.00 2007-05-20 10:06:19.875 140 12330.23 83.12 55396.05 88888.00 2007-05-20 10:06:20.000 140 12330.20 83.12 55396.05 88888.00 2007-05-20 10:06:20.125 140 12330.20 83.08 55396.07 88888.00 2007-05-20 10:06:20.250 140 12330.15 83.00 55396.07 88888.00 2007-05-20 10:06:20.375 140 12330.20 82.97 55396.03 88888.00 2007-05-20 10:06:20.500 140 12330.20 82.97 55396.03 88888.00 2007-05-20 10:06:20.625 140 12330.20 83.03 55396.03 88888.00 2007-05-20 10:06:20.750 140 12330.20 82.97 55396.03 88888.00 2007-05-20 10:06:20.875 140 12330.25 82.97 55396.05 88888.00 2007-05-20 10:06:21.000 140 12330.25 83.03 55396.03 88888.00 2007-05-20 10:06:21.125 140 12330.23 83.05 55396.00 88888.00 2007-05-20 10:06:21.250 140 12330.20 83.05 55396.03 88888.00 2007-05-20 10:06:21.375 140 12330.27 83.08 55396.05 88888.00 2007-05-20 10:06:21.500 140 12330.30 83.10 55396.07 88888.00 2007-05-20 10:06:21.625 140 12330.27 83.12 55396.10 88888.00 2007-05-20 10:06:21.750 140 12330.30 83.05 55396.05 88888.00 2007-05-20 10:06:21.875 140 12330.27 83.05 55396.03 88888.00 2007-05-20 10:06:22.000 140 12330.23 82.95 55395.97 88888.00 2007-05-20 10:06:22.125 140 12330.17 82.90 55396.00 88888.00 2007-05-20 10:06:22.250 140 12330.10 82.95 55396.00 88888.00 2007-05-20 10:06:22.375 140 12330.17 83.00 55396.05 88888.00 2007-05-20 10:06:22.500 140 12330.25 82.95 55396.05 88888.00 2007-05-20 10:06:22.625 140 12330.33 83.00 55396.07 88888.00 2007-05-20 10:06:22.750 140 12330.27 83.00 55396.05 88888.00 2007-05-20 10:06:22.875 140 12330.20 82.95 55396.00 88888.00 2007-05-20 10:06:23.000 140 12330.23 82.88 55396.00 88888.00 2007-05-20 10:06:23.125 140 12330.25 82.92 55395.97 88888.00 2007-05-20 10:06:23.250 140 12330.30 82.90 55396.00 88888.00 2007-05-20 10:06:23.375 140 12330.33 82.92 55396.00 88888.00 2007-05-20 10:06:23.500 140 12330.27 82.92 55396.00 88888.00 2007-05-20 10:06:23.625 140 12330.30 82.95 55396.00 88888.00 2007-05-20 10:06:23.750 140 12330.30 82.92 55396.00 88888.00 2007-05-20 10:06:23.875 140 12330.30 82.88 55396.00 88888.00 2007-05-20 10:06:24.000 140 12330.30 82.88 55396.00 88888.00 2007-05-20 10:06:24.125 140 12330.30 82.90 55396.00 88888.00 2007-05-20 10:06:24.250 140 12330.25 82.88 55396.00 88888.00 2007-05-20 10:06:24.375 140 12330.27 82.88 55395.95 88888.00 2007-05-20 10:06:24.500 140 12330.27 82.88 55395.95 88888.00 2007-05-20 10:06:24.625 140 12330.27 82.85 55395.97 88888.00 2007-05-20 10:06:24.750 140 12330.30 82.90 55396.00 88888.00 2007-05-20 10:06:24.875 140 12330.30 82.92 55396.03 88888.00 2007-05-20 10:06:25.000 140 12330.15 82.83 55396.00 88888.00 2007-05-20 10:06:25.125 140 12330.10 82.83 55396.00 88888.00 2007-05-20 10:06:25.250 140 12330.15 82.80 55395.97 88888.00 2007-05-20 10:06:25.375 140 12330.27 82.83 55395.97 88888.00 2007-05-20 10:06:25.500 140 12330.20 82.78 55395.93 88888.00 2007-05-20 10:06:25.625 140 12330.17 82.80 55395.95 88888.00 2007-05-20 10:06:25.750 140 12330.17 82.83 55395.97 88888.00 2007-05-20 10:06:25.875 140 12330.08 82.75 55395.95 88888.00 2007-05-20 10:06:26.000 140 12330.05 82.78 55395.93 88888.00 2007-05-20 10:06:26.125 140 12330.20 82.83 55395.97 88888.00 2007-05-20 10:06:26.250 140 12330.30 82.80 55395.95 88888.00 2007-05-20 10:06:26.375 140 12330.25 82.83 55395.97 88888.00 2007-05-20 10:06:26.500 140 12330.17 82.80 55395.95 88888.00 2007-05-20 10:06:26.625 140 12330.05 82.83 55395.97 88888.00 2007-05-20 10:06:26.750 140 12330.05 82.85 55395.97 88888.00 2007-05-20 10:06:26.875 140 12330.10 82.80 55395.95 88888.00 2007-05-20 10:06:27.000 140 12330.10 82.75 55395.93 88888.00 2007-05-20 10:06:27.125 140 12330.08 82.72 55395.97 88888.00 2007-05-20 10:06:27.250 140 12330.10 82.75 55395.97 88888.00 2007-05-20 10:06:27.375 140 12330.12 82.75 55395.95 88888.00 2007-05-20 10:06:27.500 140 12330.05 82.75 55395.93 88888.00 2007-05-20 10:06:27.625 140 12330.08 82.72 55395.93 88888.00 2007-05-20 10:06:27.750 140 12330.12 82.75 55395.97 88888.00 2007-05-20 10:06:27.875 140 12330.10 82.72 55395.97 88888.00 2007-05-20 10:06:28.000 140 12330.00 82.70 55395.93 88888.00 2007-05-20 10:06:28.125 140 12330.00 82.75 55395.95 88888.00 2007-05-20 10:06:28.250 140 12329.95 82.67 55395.95 88888.00 2007-05-20 10:06:28.375 140 12330.02 82.70 55395.95 88888.00 2007-05-20 10:06:28.500 140 12330.08 82.72 55395.95 88888.00 2007-05-20 10:06:28.625 140 12330.10 82.72 55395.95 88888.00 2007-05-20 10:06:28.750 140 12330.05 82.65 55395.95 88888.00 2007-05-20 10:06:28.875 140 12329.98 82.62 55395.90 88888.00 2007-05-20 10:06:29.000 140 12329.95 82.67 55395.90 88888.00 2007-05-20 10:06:29.125 140 12330.10 82.70 55395.93 88888.00 2007-05-20 10:06:29.250 140 12330.05 82.62 55395.93 88888.00 2007-05-20 10:06:29.375 140 12329.98 82.65 55395.90 88888.00 2007-05-20 10:06:29.500 140 12329.98 82.65 55395.90 88888.00 2007-05-20 10:06:29.625 140 12330.05 82.65 55395.90 88888.00 2007-05-20 10:06:29.750 140 12330.02 82.55 55395.88 88888.00 2007-05-20 10:06:29.875 140 12330.02 82.58 55395.90 88888.00 2007-05-20 10:06:30.000 140 12330.00 82.60 55395.85 88888.00 2007-05-20 10:06:30.125 140 12329.98 82.60 55395.90 88888.00 2007-05-20 10:06:30.250 140 12330.00 82.58 55395.93 88888.00 2007-05-20 10:06:30.375 140 12330.02 82.60 55395.93 88888.00 2007-05-20 10:06:30.500 140 12330.05 82.62 55395.93 88888.00 2007-05-20 10:06:30.625 140 12330.05 82.62 55395.90 88888.00 2007-05-20 10:06:30.750 140 12330.00 82.58 55395.90 88888.00 2007-05-20 10:06:30.875 140 12329.92 82.53 55395.88 88888.00 2007-05-20 10:06:31.000 140 12329.92 82.50 55395.88 88888.00 2007-05-20 10:06:31.125 140 12329.98 82.53 55395.90 88888.00 2007-05-20 10:06:31.250 140 12329.98 82.53 55395.90 88888.00 2007-05-20 10:06:31.375 140 12329.98 82.58 55395.90 88888.00 2007-05-20 10:06:31.500 140 12329.98 82.58 55395.90 88888.00 2007-05-20 10:06:31.625 140 12329.98 82.55 55395.90 88888.00 2007-05-20 10:06:31.750 140 12329.92 82.55 55395.88 88888.00 2007-05-20 10:06:31.875 140 12329.90 82.60 55395.93 88888.00 2007-05-20 10:06:32.000 140 12329.98 82.58 55395.93 88888.00 2007-05-20 10:06:32.125 140 12329.98 82.55 55395.90 88888.00 2007-05-20 10:06:32.250 140 12329.90 82.50 55395.85 88888.00 2007-05-20 10:06:32.375 140 12329.92 82.53 55395.88 88888.00 2007-05-20 10:06:32.500 140 12329.95 82.58 55395.88 88888.00 2007-05-20 10:06:32.625 140 12330.05 82.50 55395.88 88888.00 2007-05-20 10:06:32.750 140 12330.10 82.47 55395.85 88888.00 2007-05-20 10:06:32.875 140 12330.05 82.45 55395.85 88888.00 2007-05-20 10:06:33.000 140 12330.02 82.45 55395.85 88888.00 2007-05-20 10:06:33.125 140 12330.00 82.45 55395.88 88888.00 2007-05-20 10:06:33.250 140 12329.92 82.45 55395.88 88888.00 2007-05-20 10:06:33.375 140 12329.90 82.47 55395.88 88888.00 2007-05-20 10:06:33.500 140 12329.92 82.45 55395.88 88888.00 2007-05-20 10:06:33.625 140 12329.92 82.45 55395.88 88888.00 2007-05-20 10:06:33.750 140 12329.98 82.45 55395.85 88888.00 2007-05-20 10:06:33.875 140 12329.92 82.47 55395.85 88888.00 2007-05-20 10:06:34.000 140 12329.90 82.42 55395.85 88888.00 2007-05-20 10:06:34.125 140 12329.88 82.38 55395.85 88888.00 2007-05-20 10:06:34.250 140 12329.85 82.38 55395.82 88888.00 2007-05-20 10:06:34.375 140 12329.88 82.40 55395.82 88888.00 2007-05-20 10:06:34.500 140 12329.88 82.40 55395.82 88888.00 2007-05-20 10:06:34.625 140 12329.90 82.38 55395.82 88888.00 2007-05-20 10:06:34.750 140 12329.90 82.35 55395.85 88888.00 2007-05-20 10:06:34.875 140 12329.90 82.38 55395.85 88888.00 2007-05-20 10:06:35.000 140 12329.88 82.40 55395.85 88888.00 2007-05-20 10:06:35.125 140 12329.92 82.40 55395.82 88888.00 2007-05-20 10:06:35.250 140 12329.85 82.33 55395.82 88888.00 2007-05-20 10:06:35.375 140 12329.83 82.33 55395.80 88888.00 2007-05-20 10:06:35.500 140 12329.85 82.35 55395.82 88888.00 2007-05-20 10:06:35.625 140 12329.90 82.38 55395.82 88888.00 2007-05-20 10:06:35.750 140 12329.85 82.35 55395.80 88888.00 2007-05-20 10:06:35.875 140 12329.83 82.38 55395.80 88888.00 2007-05-20 10:06:36.000 140 12329.80 82.38 55395.80 88888.00 2007-05-20 10:06:36.125 140 12329.85 82.38 55395.78 88888.00 2007-05-20 10:06:36.250 140 12329.88 82.28 55395.78 88888.00 2007-05-20 10:06:36.375 140 12329.90 82.25 55395.80 88888.00 2007-05-20 10:06:36.500 140 12329.85 82.30 55395.78 88888.00 2007-05-20 10:06:36.625 140 12329.85 82.33 55395.80 88888.00 2007-05-20 10:06:36.750 140 12329.85 82.30 55395.80 88888.00 2007-05-20 10:06:36.875 140 12329.80 82.30 55395.80 88888.00 2007-05-20 10:06:37.000 140 12329.83 82.33 55395.78 88888.00 2007-05-20 10:06:37.125 140 12329.88 82.35 55395.80 88888.00 2007-05-20 10:06:37.250 140 12329.80 82.33 55395.78 88888.00 2007-05-20 10:06:37.375 140 12329.75 82.33 55395.78 88888.00 2007-05-20 10:06:37.500 140 12329.73 82.25 55395.78 88888.00 2007-05-20 10:06:37.625 140 12329.73 82.22 55395.75 88888.00 2007-05-20 10:06:37.750 140 12329.73 82.28 55395.72 88888.00 2007-05-20 10:06:37.875 140 12329.75 82.30 55395.75 88888.00 2007-05-20 10:06:38.000 140 12329.92 82.28 55395.78 88888.00 2007-05-20 10:06:38.125 140 12329.85 82.20 55395.75 88888.00 2007-05-20 10:06:38.250 140 12329.80 82.15 55395.75 88888.00 2007-05-20 10:06:38.375 140 12329.80 82.20 55395.75 88888.00 2007-05-20 10:06:38.500 140 12329.80 82.22 55395.78 88888.00 2007-05-20 10:06:38.625 140 12329.88 82.28 55395.78 88888.00 2007-05-20 10:06:38.750 140 12329.90 82.25 55395.78 88888.00 2007-05-20 10:06:38.875 140 12329.90 82.30 55395.80 88888.00 2007-05-20 10:06:39.000 140 12329.85 82.22 55395.78 88888.00 2007-05-20 10:06:39.125 140 12329.77 82.28 55395.78 88888.00 2007-05-20 10:06:39.250 140 12329.75 82.22 55395.78 88888.00 2007-05-20 10:06:39.375 140 12329.75 82.20 55395.75 88888.00 2007-05-20 10:06:39.500 140 12329.73 82.20 55395.75 88888.00 2007-05-20 10:06:39.625 140 12329.75 82.20 55395.75 88888.00 2007-05-20 10:06:39.750 140 12329.77 82.22 55395.75 88888.00 2007-05-20 10:06:39.875 140 12329.75 82.17 55395.75 88888.00 2007-05-20 10:06:40.000 140 12329.77 82.17 55395.72 88888.00 2007-05-20 10:06:40.125 140 12329.83 82.17 55395.78 88888.00 2007-05-20 10:06:40.250 140 12329.73 82.17 55395.75 88888.00 2007-05-20 10:06:40.375 140 12329.65 82.15 55395.72 88888.00 2007-05-20 10:06:40.500 140 12329.67 82.17 55395.75 88888.00 2007-05-20 10:06:40.625 140 12329.70 82.15 55395.80 88888.00 2007-05-20 10:06:40.750 140 12329.75 82.22 55395.78 88888.00 2007-05-20 10:06:40.875 140 12329.75 82.25 55395.75 88888.00 2007-05-20 10:06:41.000 140 12329.67 82.10 55395.70 88888.00 2007-05-20 10:06:41.125 140 12329.67 82.10 55395.72 88888.00 2007-05-20 10:06:41.250 140 12329.70 82.15 55395.78 88888.00 2007-05-20 10:06:41.375 140 12329.75 82.17 55395.78 88888.00 2007-05-20 10:06:41.500 140 12329.75 82.20 55395.80 88888.00 2007-05-20 10:06:41.625 140 12329.75 82.17 55395.80 88888.00 2007-05-20 10:06:41.750 140 12329.75 82.10 55395.72 88888.00 2007-05-20 10:06:41.875 140 12329.70 82.10 55395.72 88888.00 2007-05-20 10:06:42.000 140 12329.73 82.12 55395.72 88888.00 2007-05-20 10:06:42.125 140 12329.70 82.10 55395.70 88888.00 2007-05-20 10:06:42.250 140 12329.67 82.10 55395.72 88888.00 2007-05-20 10:06:42.375 140 12329.65 82.12 55395.72 88888.00 2007-05-20 10:06:42.500 140 12329.60 82.10 55395.70 88888.00 2007-05-20 10:06:42.625 140 12329.62 82.05 55395.72 88888.00 2007-05-20 10:06:42.750 140 12329.62 82.05 55395.72 88888.00 2007-05-20 10:06:42.875 140 12329.58 82.05 55395.70 88888.00 2007-05-20 10:06:43.000 140 12329.62 82.05 55395.68 88888.00 2007-05-20 10:06:43.125 140 12329.67 82.10 55395.70 88888.00 2007-05-20 10:06:43.250 140 12329.67 82.08 55395.72 88888.00 2007-05-20 10:06:43.375 140 12329.62 82.05 55395.72 88888.00 2007-05-20 10:06:43.500 140 12329.58 82.08 55395.72 88888.00 2007-05-20 10:06:43.625 140 12329.60 82.03 55395.70 88888.00 2007-05-20 10:06:43.750 140 12329.62 82.00 55395.70 88888.00 2007-05-20 10:06:43.875 140 12329.62 81.97 55395.70 88888.00 2007-05-20 10:06:44.000 140 12329.60 82.00 55395.70 88888.00 2007-05-20 10:06:44.125 140 12329.55 82.00 55395.70 88888.00 2007-05-20 10:06:44.250 140 12329.52 82.00 55395.72 88888.00 2007-05-20 10:06:44.375 140 12329.58 82.00 55395.72 88888.00 2007-05-20 10:06:44.500 140 12329.58 82.03 55395.72 88888.00 2007-05-20 10:06:44.625 140 12329.55 82.03 55395.70 88888.00 2007-05-20 10:06:44.750 140 12329.58 82.03 55395.70 88888.00 2007-05-20 10:06:44.875 140 12329.58 82.03 55395.68 88888.00 2007-05-20 10:06:45.000 140 12329.55 81.95 55395.68 88888.00 2007-05-20 10:06:45.125 140 12329.55 81.90 55395.68 88888.00 2007-05-20 10:06:45.250 140 12329.58 81.95 55395.68 88888.00 2007-05-20 10:06:45.375 140 12329.58 81.97 55395.65 88888.00 2007-05-20 10:06:45.500 140 12329.55 81.95 55395.70 88888.00 2007-05-20 10:06:45.625 140 12329.55 81.97 55395.72 88888.00 2007-05-20 10:06:45.750 140 12329.55 82.00 55395.72 88888.00 2007-05-20 10:06:45.875 140 12329.52 81.97 55395.70 88888.00 2007-05-20 10:06:46.000 140 12329.48 81.95 55395.68 88888.00 2007-05-20 10:06:46.125 140 12329.50 81.97 55395.70 88888.00 2007-05-20 10:06:46.250 140 12329.40 81.88 55395.65 88888.00 2007-05-20 10:06:46.375 140 12329.38 81.92 55395.62 88888.00 2007-05-20 10:06:46.500 140 12329.48 81.97 55395.65 88888.00 2007-05-20 10:06:46.625 140 12329.48 81.97 55395.68 88888.00 2007-05-20 10:06:46.750 140 12329.45 82.00 55395.65 88888.00 2007-05-20 10:06:46.875 140 12329.40 81.92 55395.62 88888.00 2007-05-20 10:06:47.000 140 12329.42 81.88 55395.62 88888.00 2007-05-20 10:06:47.125 140 12329.40 81.92 55395.65 88888.00 2007-05-20 10:06:47.250 140 12329.33 81.88 55395.62 88888.00 2007-05-20 10:06:47.375 140 12329.38 81.90 55395.68 88888.00 2007-05-20 10:06:47.500 140 12329.45 81.88 55395.68 88888.00 2007-05-20 10:06:47.625 140 12329.42 81.88 55395.65 88888.00 2007-05-20 10:06:47.750 140 12329.42 81.92 55395.65 88888.00 2007-05-20 10:06:47.875 140 12329.38 81.95 55395.65 88888.00 2007-05-20 10:06:48.000 140 12329.30 81.88 55395.60 88888.00 2007-05-20 10:06:48.125 140 12329.27 81.83 55395.60 88888.00 2007-05-20 10:06:48.250 140 12329.25 81.90 55395.60 88888.00 2007-05-20 10:06:48.375 140 12329.23 81.95 55395.60 88888.00 2007-05-20 10:06:48.500 140 12329.25 81.88 55395.60 88888.00 2007-05-20 10:06:48.625 140 12329.25 81.88 55395.60 88888.00 2007-05-20 10:06:48.750 140 12329.27 81.88 55395.60 88888.00 2007-05-20 10:06:48.875 140 12329.27 81.88 55395.62 88888.00 2007-05-20 10:06:49.000 140 12329.30 81.88 55395.68 88888.00 2007-05-20 10:06:49.125 140 12329.38 81.88 55395.68 88888.00 2007-05-20 10:06:49.250 140 12329.33 81.88 55395.68 88888.00 2007-05-20 10:06:49.375 140 12329.23 81.85 55395.65 88888.00 2007-05-20 10:06:49.500 140 12329.15 81.80 55395.62 88888.00 2007-05-20 10:06:49.625 140 12329.17 81.83 55395.62 88888.00 2007-05-20 10:06:49.750 140 12329.23 81.95 55395.62 88888.00 2007-05-20 10:06:49.875 140 12329.27 81.88 55395.65 88888.00 2007-05-20 10:06:50.000 140 12329.20 81.85 55395.62 88888.00 2007-05-20 10:06:50.125 140 12329.15 81.85 55395.65 88888.00 2007-05-20 10:06:50.250 140 12329.15 81.90 55395.65 88888.00 2007-05-20 10:06:50.375 140 12329.20 81.90 55395.62 88888.00 2007-05-20 10:06:50.500 140 12329.12 81.78 55395.60 88888.00 2007-05-20 10:06:50.625 140 12329.10 81.80 55395.60 88888.00 2007-05-20 10:06:50.750 140 12329.15 81.78 55395.60 88888.00 2007-05-20 10:06:50.875 140 12329.12 81.78 55395.57 88888.00 2007-05-20 10:06:51.000 140 12329.12 81.78 55395.57 88888.00 2007-05-20 10:06:51.125 140 12329.12 81.83 55395.60 88888.00 2007-05-20 10:06:51.250 140 12329.15 81.85 55395.62 88888.00 2007-05-20 10:06:51.375 140 12329.08 81.85 55395.62 88888.00 2007-05-20 10:06:51.500 140 12329.02 81.80 55395.62 88888.00 2007-05-20 10:06:51.625 140 12328.95 81.78 55395.62 88888.00 2007-05-20 10:06:51.750 140 12328.98 81.83 55395.62 88888.00 2007-05-20 10:06:51.875 140 12328.90 81.85 55395.60 88888.00 2007-05-20 10:06:52.000 140 12328.88 81.83 55395.60 88888.00 2007-05-20 10:06:52.125 140 12328.90 81.83 55395.60 88888.00 2007-05-20 10:06:52.250 140 12328.88 81.75 55395.55 88888.00 2007-05-20 10:06:52.375 140 12328.90 81.80 55395.60 88888.00 2007-05-20 10:06:52.500 140 12328.90 81.85 55395.62 88888.00 2007-05-20 10:06:52.625 140 12328.90 81.75 55395.62 88888.00 2007-05-20 10:06:52.750 140 12328.92 81.72 55395.57 88888.00 2007-05-20 10:06:52.875 140 12328.95 81.70 55395.55 88888.00 2007-05-20 10:06:53.000 140 12328.92 81.67 55395.55 88888.00 2007-05-20 10:06:53.125 140 12328.95 81.75 55395.60 88888.00 2007-05-20 10:06:53.250 140 12328.92 81.78 55395.60 88888.00 2007-05-20 10:06:53.375 140 12328.98 81.78 55395.62 88888.00 2007-05-20 10:06:53.500 140 12328.98 81.70 55395.57 88888.00 2007-05-20 10:06:53.625 140 12329.00 81.72 55395.55 88888.00 2007-05-20 10:06:53.750 140 12329.00 81.78 55395.57 88888.00 2007-05-20 10:06:53.875 140 12328.98 81.78 55395.60 88888.00 2007-05-20 10:06:54.000 140 12328.88 81.78 55395.62 88888.00 2007-05-20 10:06:54.125 140 12328.80 81.70 55395.62 88888.00 2007-05-20 10:06:54.250 140 12328.83 81.72 55395.62 88888.00 2007-05-20 10:06:54.375 140 12328.88 81.72 55395.62 88888.00 2007-05-20 10:06:54.500 140 12328.85 81.70 55395.62 88888.00 2007-05-20 10:06:54.625 140 12328.80 81.70 55395.57 88888.00 2007-05-20 10:06:54.750 140 12328.83 81.75 55395.60 88888.00 2007-05-20 10:06:54.875 140 12328.85 81.72 55395.60 88888.00 2007-05-20 10:06:55.000 140 12328.88 81.67 55395.60 88888.00 2007-05-20 10:06:55.125 140 12328.85 81.67 55395.57 88888.00 2007-05-20 10:06:55.250 140 12328.77 81.65 55395.55 88888.00 2007-05-20 10:06:55.375 140 12328.75 81.60 55395.55 88888.00 2007-05-20 10:06:55.500 140 12328.75 81.62 55395.55 88888.00 2007-05-20 10:06:55.625 140 12328.73 81.62 55395.55 88888.00 2007-05-20 10:06:55.750 140 12328.73 81.70 55395.57 88888.00 2007-05-20 10:06:55.875 140 12328.73 81.65 55395.55 88888.00 2007-05-20 10:06:56.000 140 12328.80 81.65 55395.53 88888.00 2007-05-20 10:06:56.125 140 12328.77 81.65 55395.57 88888.00 2007-05-20 10:06:56.250 140 12328.75 81.62 55395.60 88888.00 2007-05-20 10:06:56.375 140 12328.77 81.60 55395.55 88888.00 2007-05-20 10:06:56.500 140 12328.77 81.60 55395.53 88888.00 2007-05-20 10:06:56.625 140 12328.67 81.58 55395.53 88888.00 2007-05-20 10:06:56.750 140 12328.65 81.58 55395.55 88888.00 2007-05-20 10:06:56.875 140 12328.70 81.62 55395.57 88888.00 2007-05-20 10:06:57.000 140 12328.67 81.65 55395.55 88888.00 2007-05-20 10:06:57.125 140 12328.73 81.65 55395.55 88888.00 2007-05-20 10:06:57.250 140 12328.67 81.58 55395.53 88888.00 2007-05-20 10:06:57.375 140 12328.62 81.55 55395.53 88888.00 2007-05-20 10:06:57.500 140 12328.60 81.58 55395.55 88888.00 2007-05-20 10:06:57.625 140 12328.52 81.53 55395.55 88888.00 2007-05-20 10:06:57.750 140 12328.55 81.55 55395.53 88888.00 2007-05-20 10:06:57.875 140 12328.55 81.55 55395.47 88888.00 2007-05-20 10:06:58.000 140 12328.45 81.58 55395.47 88888.00 2007-05-20 10:06:58.125 140 12328.42 81.58 55395.50 88888.00 2007-05-20 10:06:58.250 140 12328.40 81.50 55395.53 88888.00 2007-05-20 10:06:58.375 140 12328.45 81.47 55395.53 88888.00 2007-05-20 10:06:58.500 140 12328.55 81.55 55395.50 88888.00 2007-05-20 10:06:58.625 140 12328.62 81.58 55395.53 88888.00 2007-05-20 10:06:58.750 140 12328.67 81.55 55395.50 88888.00 2007-05-20 10:06:58.875 140 12328.65 81.53 55395.50 88888.00 2007-05-20 10:06:59.000 140 12328.55 81.47 55395.47 88888.00 2007-05-20 10:06:59.125 140 12328.52 81.50 55395.50 88888.00 2007-05-20 10:06:59.250 140 12328.50 81.55 55395.50 88888.00 2007-05-20 10:06:59.375 140 12328.60 81.58 55395.53 88888.00 2007-05-20 10:06:59.500 140 12328.58 81.55 55395.53 88888.00 2007-05-20 10:06:59.625 140 12328.52 81.50 55395.53 88888.00 2007-05-20 10:06:59.750 140 12328.50 81.55 55395.50 88888.00 2007-05-20 10:06:59.875 140 12328.55 81.58 55395.47 88888.00 2007-05-20 10:07:00.000 140 12328.55 81.55 55395.47 88888.00 2007-05-20 10:07:00.125 140 12328.48 81.53 55395.45 88888.00 2007-05-20 10:07:00.250 140 12328.42 81.47 55395.47 88888.00 2007-05-20 10:07:00.375 140 12328.48 81.55 55395.45 88888.00 2007-05-20 10:07:00.500 140 12328.40 81.53 55395.45 88888.00 2007-05-20 10:07:00.625 140 12328.38 81.45 55395.43 88888.00 2007-05-20 10:07:00.750 140 12328.35 81.40 55395.43 88888.00 2007-05-20 10:07:00.875 140 12328.35 81.40 55395.43 88888.00 2007-05-20 10:07:01.000 140 12328.35 81.45 55395.43 88888.00 2007-05-20 10:07:01.125 140 12328.33 81.50 55395.43 88888.00 2007-05-20 10:07:01.250 140 12328.33 81.50 55395.45 88888.00 2007-05-20 10:07:01.375 140 12328.35 81.50 55395.43 88888.00 2007-05-20 10:07:01.500 140 12328.38 81.47 55395.45 88888.00 2007-05-20 10:07:01.625 140 12328.48 81.50 55395.47 88888.00 2007-05-20 10:07:01.750 140 12328.42 81.47 55395.43 88888.00 2007-05-20 10:07:01.875 140 12328.38 81.40 55395.40 88888.00 2007-05-20 10:07:02.000 140 12328.40 81.42 55395.40 88888.00 2007-05-20 10:07:02.125 140 12328.48 81.50 55395.43 88888.00 2007-05-20 10:07:02.250 140 12328.42 81.47 55395.45 88888.00 2007-05-20 10:07:02.375 140 12328.45 81.47 55395.40 88888.00 2007-05-20 10:07:02.500 140 12328.38 81.40 55395.40 88888.00 2007-05-20 10:07:02.625 140 12328.30 81.42 55395.40 88888.00 2007-05-20 10:07:02.750 140 12328.33 81.42 55395.43 88888.00 2007-05-20 10:07:02.875 140 12328.33 81.42 55395.43 88888.00 2007-05-20 10:07:03.000 140 12328.35 81.42 55395.43 88888.00 2007-05-20 10:07:03.125 140 12328.35 81.42 55395.43 88888.00 2007-05-20 10:07:03.250 140 12328.33 81.45 55395.40 88888.00 2007-05-20 10:07:03.375 140 12328.27 81.45 55395.40 88888.00 2007-05-20 10:07:03.500 140 12328.35 81.38 55395.38 88888.00 2007-05-20 10:07:03.625 140 12328.35 81.42 55395.40 88888.00 2007-05-20 10:07:03.750 140 12328.25 81.40 55395.38 88888.00 2007-05-20 10:07:03.875 140 12328.25 81.40 55395.35 88888.00 2007-05-20 10:07:04.000 140 12328.27 81.42 55395.32 88888.00 2007-05-20 10:07:04.125 140 12328.23 81.40 55395.38 88888.00 2007-05-20 10:07:04.250 140 12328.23 81.42 55395.40 88888.00 2007-05-20 10:07:04.375 140 12328.30 81.42 55395.38 88888.00 2007-05-20 10:07:04.500 140 12328.30 81.42 55395.38 88888.00 2007-05-20 10:07:04.625 140 12328.27 81.38 55395.38 88888.00 2007-05-20 10:07:04.750 140 12328.27 81.40 55395.38 88888.00 2007-05-20 10:07:04.875 140 12328.23 81.38 55395.38 88888.00 2007-05-20 10:07:05.000 140 12328.20 81.33 55395.32 88888.00 2007-05-20 10:07:05.125 140 12328.20 81.35 55395.30 88888.00 2007-05-20 10:07:05.250 140 12328.15 81.35 55395.35 88888.00 2007-05-20 10:07:05.375 140 12328.17 81.38 55395.38 88888.00 2007-05-20 10:07:05.500 140 12328.25 81.42 55395.40 88888.00 2007-05-20 10:07:05.625 140 12328.23 81.35 55395.40 88888.00 2007-05-20 10:07:05.750 140 12328.20 81.35 55395.38 88888.00 2007-05-20 10:07:05.875 140 12328.23 81.33 55395.35 88888.00 2007-05-20 10:07:06.000 140 12328.25 81.33 55395.32 88888.00 2007-05-20 10:07:06.125 140 12328.25 81.35 55395.32 88888.00 2007-05-20 10:07:06.250 140 12328.15 81.33 55395.32 88888.00 2007-05-20 10:07:06.375 140 12328.12 81.33 55395.32 88888.00 2007-05-20 10:07:06.500 140 12328.15 81.33 55395.32 88888.00 2007-05-20 10:07:06.625 140 12328.15 81.30 55395.32 88888.00 2007-05-20 10:07:06.750 140 12328.17 81.33 55395.38 88888.00 2007-05-20 10:07:06.875 140 12328.20 81.35 55395.38 88888.00 2007-05-20 10:07:07.000 140 12328.17 81.30 55395.32 88888.00 2007-05-20 10:07:07.125 140 12328.15 81.30 55395.30 88888.00 2007-05-20 10:07:07.250 140 12328.15 81.25 55395.30 88888.00 2007-05-20 10:07:07.375 140 12328.23 81.30 55395.35 88888.00 2007-05-20 10:07:07.500 140 12328.27 81.38 55395.35 88888.00 2007-05-20 10:07:07.625 140 12328.17 81.35 55395.30 88888.00 2007-05-20 10:07:07.750 140 12328.12 81.30 55395.32 88888.00 2007-05-20 10:07:07.875 140 12328.12 81.30 55395.32 88888.00 2007-05-20 10:07:08.000 140 12328.10 81.28 55395.32 88888.00 2007-05-20 10:07:08.125 140 12328.10 81.25 55395.32 88888.00 2007-05-20 10:07:08.250 140 12328.05 81.25 55395.30 88888.00 2007-05-20 10:07:08.375 140 12328.08 81.28 55395.32 88888.00 2007-05-20 10:07:08.500 140 12328.08 81.28 55395.32 88888.00 2007-05-20 10:07:08.625 140 12328.10 81.28 55395.30 88888.00 2007-05-20 10:07:08.750 140 12328.15 81.30 55395.28 88888.00 2007-05-20 10:07:08.875 140 12328.15 81.25 55395.28 88888.00 2007-05-20 10:07:09.000 140 12328.12 81.28 55395.30 88888.00 2007-05-20 10:07:09.125 140 12328.12 81.28 55395.30 88888.00 2007-05-20 10:07:09.250 140 12328.15 81.20 55395.30 88888.00 2007-05-20 10:07:09.375 140 12328.15 81.20 55395.28 88888.00 2007-05-20 10:07:09.500 140 12328.12 81.22 55395.22 88888.00 2007-05-20 10:07:09.625 140 12328.05 81.22 55395.20 88888.00 2007-05-20 10:07:09.750 140 12328.08 81.22 55395.20 88888.00 2007-05-20 10:07:09.875 140 12328.02 81.17 55395.22 88888.00 2007-05-20 10:07:10.000 140 12328.05 81.25 55395.25 88888.00 2007-05-20 10:07:10.125 140 12328.17 81.30 55395.25 88888.00 2007-05-20 10:07:10.250 140 12328.12 81.28 55395.20 88888.00 2007-05-20 10:07:10.375 140 12328.05 81.20 55395.20 88888.00 2007-05-20 10:07:10.500 140 12328.02 81.15 55395.18 88888.00 2007-05-20 10:07:10.625 140 12328.05 81.20 55395.20 88888.00 2007-05-20 10:07:10.750 140 12328.05 81.33 55395.20 88888.00 2007-05-20 10:07:10.875 140 12328.02 81.33 55395.20 88888.00 2007-05-20 10:07:11.000 140 12327.95 81.22 55395.20 88888.00 2007-05-20 10:07:11.125 140 12327.95 81.20 55395.18 88888.00 2007-05-20 10:07:11.250 140 12328.00 81.22 55395.20 88888.00 2007-05-20 10:07:11.375 140 12328.00 81.25 55395.20 88888.00 2007-05-20 10:07:11.500 140 12327.95 81.25 55395.18 88888.00 2007-05-20 10:07:11.625 140 12327.92 81.20 55395.22 88888.00 2007-05-20 10:07:11.750 140 12327.90 81.20 55395.18 88888.00 2007-05-20 10:07:11.875 140 12327.88 81.20 55395.20 88888.00 2007-05-20 10:07:12.000 140 12327.92 81.20 55395.20 88888.00 2007-05-20 10:07:12.125 140 12327.95 81.20 55395.22 88888.00 2007-05-20 10:07:12.250 140 12327.90 81.22 55395.22 88888.00 2007-05-20 10:07:12.375 140 12327.98 81.28 55395.22 88888.00 2007-05-20 10:07:12.500 140 12327.92 81.28 55395.20 88888.00 2007-05-20 10:07:12.625 140 12327.92 81.22 55395.22 88888.00 2007-05-20 10:07:12.750 140 12327.90 81.20 55395.25 88888.00 2007-05-20 10:07:12.875 140 12327.95 81.20 55395.22 88888.00 2007-05-20 10:07:13.000 140 12327.95 81.17 55395.18 88888.00 2007-05-20 10:07:13.125 140 12327.88 81.17 55395.20 88888.00 2007-05-20 10:07:13.250 140 12327.83 81.20 55395.22 88888.00 2007-05-20 10:07:13.375 140 12327.85 81.22 55395.22 88888.00 2007-05-20 10:07:13.500 140 12327.95 81.22 55395.22 88888.00 2007-05-20 10:07:13.625 140 12328.02 81.22 55395.22 88888.00 2007-05-20 10:07:13.750 140 12327.92 81.20 55395.18 88888.00 2007-05-20 10:07:13.875 140 12327.88 81.15 55395.18 88888.00 2007-05-20 10:07:14.000 140 12327.92 81.12 55395.12 88888.00 2007-05-20 10:07:14.125 140 12327.95 81.15 55395.12 88888.00 2007-05-20 10:07:14.250 140 12327.90 81.17 55395.15 88888.00 2007-05-20 10:07:14.375 140 12327.92 81.22 55395.15 88888.00 2007-05-20 10:07:14.500 140 12327.88 81.20 55395.15 88888.00 2007-05-20 10:07:14.625 140 12327.83 81.12 55395.15 88888.00 2007-05-20 10:07:14.750 140 12327.80 81.20 55395.20 88888.00 2007-05-20 10:07:14.875 140 12327.80 81.17 55395.18 88888.00 2007-05-20 10:07:15.000 140 12327.80 81.17 55395.12 88888.00 2007-05-20 10:07:15.125 140 12327.77 81.20 55395.12 88888.00 2007-05-20 10:07:15.250 140 12327.77 81.17 55395.15 88888.00 2007-05-20 10:07:15.375 140 12327.83 81.17 55395.15 88888.00 2007-05-20 10:07:15.500 140 12327.85 81.20 55395.18 88888.00 2007-05-20 10:07:15.625 140 12327.77 81.15 55395.18 88888.00 2007-05-20 10:07:15.750 140 12327.75 81.12 55395.12 88888.00 2007-05-20 10:07:15.875 140 12327.80 81.20 55395.15 88888.00 2007-05-20 10:07:16.000 140 12327.77 81.20 55395.15 88888.00 2007-05-20 10:07:16.125 140 12327.73 81.15 55395.12 88888.00 2007-05-20 10:07:16.250 140 12327.67 81.12 55395.10 88888.00 2007-05-20 10:07:16.375 140 12327.73 81.15 55395.07 88888.00 2007-05-20 10:07:16.500 140 12327.70 81.15 55395.05 88888.00 2007-05-20 10:07:16.625 140 12327.77 81.17 55395.07 88888.00 2007-05-20 10:07:16.750 140 12327.83 81.20 55395.07 88888.00 2007-05-20 10:07:16.875 140 12327.77 81.15 55395.05 88888.00 2007-05-20 10:07:17.000 140 12327.70 81.12 55395.03 88888.00 2007-05-20 10:07:17.125 140 12327.67 81.15 55395.07 88888.00 2007-05-20 10:07:17.250 140 12327.62 81.12 55395.10 88888.00 2007-05-20 10:07:17.375 140 12327.67 81.15 55395.10 88888.00 2007-05-20 10:07:17.500 140 12327.65 81.12 55395.10 88888.00 2007-05-20 10:07:17.625 140 12327.73 81.12 55395.15 88888.00 2007-05-20 10:07:17.750 140 12327.70 81.15 55395.12 88888.00 2007-05-20 10:07:17.875 140 12327.70 81.17 55395.12 88888.00 2007-05-20 10:07:18.000 140 12327.73 81.15 55395.10 88888.00 2007-05-20 10:07:18.125 140 12327.67 81.10 55395.07 88888.00 2007-05-20 10:07:18.250 140 12327.60 81.08 55395.07 88888.00 2007-05-20 10:07:18.375 140 12327.65 81.10 55395.07 88888.00 2007-05-20 10:07:18.500 140 12327.67 81.12 55395.10 88888.00 2007-05-20 10:07:18.625 140 12327.67 81.17 55395.07 88888.00 2007-05-20 10:07:18.750 140 12327.67 81.20 55395.07 88888.00 2007-05-20 10:07:18.875 140 12327.62 81.15 55395.10 88888.00 2007-05-20 10:07:19.000 140 12327.65 81.15 55395.05 88888.00 2007-05-20 10:07:19.125 140 12327.65 81.10 55395.07 88888.00 2007-05-20 10:07:19.250 140 12327.67 81.08 55395.07 88888.00 2007-05-20 10:07:19.375 140 12327.65 81.10 55395.07 88888.00 2007-05-20 10:07:19.500 140 12327.60 81.15 55395.12 88888.00 2007-05-20 10:07:19.625 140 12327.60 81.17 55395.10 88888.00 2007-05-20 10:07:19.750 140 12327.58 81.12 55395.03 88888.00 2007-05-20 10:07:19.875 140 12327.58 81.10 55395.00 88888.00 2007-05-20 10:07:20.000 140 12327.58 81.10 55395.00 88888.00 2007-05-20 10:07:20.125 140 12327.52 81.12 55395.03 88888.00 2007-05-20 10:07:20.250 140 12327.42 81.10 55395.03 88888.00 2007-05-20 10:07:20.375 140 12327.50 81.12 55395.03 88888.00 2007-05-20 10:07:20.500 140 12327.52 81.08 55395.00 88888.00 2007-05-20 10:07:20.625 140 12327.58 81.08 55395.00 88888.00 2007-05-20 10:07:20.750 140 12327.55 81.12 55395.03 88888.00 2007-05-20 10:07:20.875 140 12327.60 81.22 55395.03 88888.00 2007-05-20 10:07:21.000 140 12327.67 81.20 55394.97 88888.00 2007-05-20 10:07:21.125 140 12327.70 81.15 55395.00 88888.00 2007-05-20 10:07:21.250 140 12327.65 81.15 55395.03 88888.00 2007-05-20 10:07:21.375 140 12327.52 81.12 55395.00 88888.00 2007-05-20 10:07:21.500 140 12327.52 81.15 55395.03 88888.00 2007-05-20 10:07:21.625 140 12327.58 81.15 55395.03 88888.00 2007-05-20 10:07:21.750 140 12327.58 81.15 55395.00 88888.00 2007-05-20 10:07:21.875 140 12327.55 81.15 55394.97 88888.00 2007-05-20 10:07:22.000 140 12327.50 81.12 55394.97 88888.00 2007-05-20 10:07:22.125 140 12327.48 81.10 55395.00 88888.00 2007-05-20 10:07:22.250 140 12327.48 81.12 55394.97 88888.00 2007-05-20 10:07:22.375 140 12327.48 81.15 55394.93 88888.00 2007-05-20 10:07:22.500 140 12327.48 81.10 55394.90 88888.00 2007-05-20 10:07:22.625 140 12327.48 81.10 55394.90 88888.00 2007-05-20 10:07:22.750 140 12327.42 81.10 55394.93 88888.00 2007-05-20 10:07:22.875 140 12327.42 81.08 55394.95 88888.00 2007-05-20 10:07:23.000 140 12327.42 81.05 55394.95 88888.00 2007-05-20 10:07:23.125 140 12327.33 81.05 55394.97 88888.00 2007-05-20 10:07:23.250 140 12327.30 81.05 55394.97 88888.00 2007-05-20 10:07:23.375 140 12327.38 81.08 55395.00 88888.00 2007-05-20 10:07:23.500 140 12327.38 81.12 55394.97 88888.00 2007-05-20 10:07:23.625 140 12327.40 81.12 55394.97 88888.00 2007-05-20 10:07:23.750 140 12327.40 81.17 55394.97 88888.00 2007-05-20 10:07:23.875 140 12327.38 81.15 55394.97 88888.00 2007-05-20 10:07:24.000 140 12327.40 81.10 55394.95 88888.00 2007-05-20 10:07:24.125 140 12327.35 81.05 55394.95 88888.00 2007-05-20 10:07:24.250 140 12327.35 81.05 55394.97 88888.00 2007-05-20 10:07:24.375 140 12327.42 81.12 55394.97 88888.00 2007-05-20 10:07:24.500 140 12327.42 81.12 55395.03 88888.00 2007-05-20 10:07:24.625 140 12327.38 81.15 55395.00 88888.00 2007-05-20 10:07:24.750 140 12327.40 81.12 55394.95 88888.00 2007-05-20 10:07:24.875 140 12327.38 81.08 55394.93 88888.00 2007-05-20 10:07:25.000 140 12327.33 81.03 55394.90 88888.00 2007-05-20 10:07:25.125 140 12327.30 81.05 55394.93 88888.00 2007-05-20 10:07:25.250 140 12327.27 81.08 55394.93 88888.00 2007-05-20 10:07:25.375 140 12327.30 81.10 55394.90 88888.00 2007-05-20 10:07:25.500 140 12327.27 81.08 55394.90 88888.00 2007-05-20 10:07:25.625 140 12327.27 81.10 55394.93 88888.00 2007-05-20 10:07:25.750 140 12327.25 81.12 55394.95 88888.00 2007-05-20 10:07:25.875 140 12327.25 81.12 55394.95 88888.00 2007-05-20 10:07:26.000 140 12327.25 81.10 55394.93 88888.00 2007-05-20 10:07:26.125 140 12327.27 81.10 55394.93 88888.00 2007-05-20 10:07:26.250 140 12327.17 81.08 55394.95 88888.00 2007-05-20 10:07:26.375 140 12327.17 81.12 55394.95 88888.00 2007-05-20 10:07:26.500 140 12327.17 81.10 55394.93 88888.00 2007-05-20 10:07:26.625 140 12327.17 81.05 55394.93 88888.00 2007-05-20 10:07:26.750 140 12327.20 81.05 55394.88 88888.00 2007-05-20 10:07:26.875 140 12327.23 81.10 55394.88 88888.00 2007-05-20 10:07:27.000 140 12327.27 81.12 55394.90 88888.00 2007-05-20 10:07:27.125 140 12327.25 81.08 55394.90 88888.00 2007-05-20 10:07:27.250 140 12327.17 81.08 55394.93 88888.00 2007-05-20 10:07:27.375 140 12327.25 81.17 55394.95 88888.00 2007-05-20 10:07:27.500 140 12327.25 81.15 55394.90 88888.00 2007-05-20 10:07:27.625 140 12327.17 81.10 55394.85 88888.00 2007-05-20 10:07:27.750 140 12327.17 81.08 55394.85 88888.00 2007-05-20 10:07:27.875 140 12327.17 81.10 55394.90 88888.00 2007-05-20 10:07:28.000 140 12327.20 81.12 55394.93 88888.00 2007-05-20 10:07:28.125 140 12327.15 81.10 55394.93 88888.00 2007-05-20 10:07:28.250 140 12327.15 81.15 55394.93 88888.00 2007-05-20 10:07:28.375 140 12327.20 81.15 55394.93 88888.00 2007-05-20 10:07:28.500 140 12327.20 81.10 55394.93 88888.00 2007-05-20 10:07:28.625 140 12327.20 81.10 55394.90 88888.00 2007-05-20 10:07:28.750 140 12327.23 81.12 55394.90 88888.00 2007-05-20 10:07:28.875 140 12327.23 81.05 55394.88 88888.00 2007-05-20 10:07:29.000 140 12327.23 81.03 55394.85 88888.00 2007-05-20 10:07:29.125 140 12327.20 81.03 55394.85 88888.00 2007-05-20 10:07:29.250 140 12327.17 81.05 55394.85 88888.00 2007-05-20 10:07:29.375 140 12327.23 81.10 55394.85 88888.00 2007-05-20 10:07:29.500 140 12327.17 81.08 55394.85 88888.00 2007-05-20 10:07:29.625 140 12327.12 81.05 55394.88 88888.00 2007-05-20 10:07:29.750 140 12327.12 81.05 55394.85 88888.00 2007-05-20 10:07:29.875 140 12327.12 81.03 55394.82 88888.00 2007-05-20 10:07:30.000 140 12327.15 81.00 55394.80 88888.00 2007-05-20 10:07:30.125 140 12327.23 81.08 55394.82 88888.00 2007-05-20 10:07:30.250 140 12327.17 81.05 55394.82 88888.00 2007-05-20 10:07:30.375 140 12327.20 81.05 55394.85 88888.00 2007-05-20 10:07:30.500 140 12327.17 81.10 55394.88 88888.00 2007-05-20 10:07:30.625 140 12327.10 81.05 55394.85 88888.00 2007-05-20 10:07:30.750 140 12327.10 81.00 55394.85 88888.00 2007-05-20 10:07:30.875 140 12327.15 81.00 55394.85 88888.00 2007-05-20 10:07:31.000 140 12327.17 81.05 55394.82 88888.00 2007-05-20 10:07:31.125 140 12327.15 81.10 55394.85 88888.00 2007-05-20 10:07:31.250 140 12327.08 81.00 55394.82 88888.00 2007-05-20 10:07:31.375 140 12327.05 81.00 55394.82 88888.00 2007-05-20 10:07:31.500 140 12327.08 81.05 55394.85 88888.00 2007-05-20 10:07:31.625 140 12327.05 81.08 55394.82 88888.00 2007-05-20 10:07:31.750 140 12327.00 81.03 55394.82 88888.00 2007-05-20 10:07:31.875 140 12327.05 81.00 55394.82 88888.00 2007-05-20 10:07:32.000 140 12327.12 81.08 55394.82 88888.00 2007-05-20 10:07:32.125 140 12327.12 81.08 55394.80 88888.00 2007-05-20 10:07:32.250 140 12327.08 81.05 55394.80 88888.00 2007-05-20 10:07:32.375 140 12327.05 80.97 55394.78 88888.00 2007-05-20 10:07:32.500 140 12327.08 80.97 55394.80 88888.00 2007-05-20 10:07:32.625 140 12327.17 81.00 55394.78 88888.00 2007-05-20 10:07:32.750 140 12327.17 81.03 55394.78 88888.00 2007-05-20 10:07:32.875 140 12327.17 81.00 55394.78 88888.00 2007-05-20 10:07:33.000 140 12327.15 80.97 55394.78 88888.00 2007-05-20 10:07:33.125 140 12327.15 81.03 55394.80 88888.00 2007-05-20 10:07:33.250 140 12327.10 81.00 55394.82 88888.00 2007-05-20 10:07:33.375 140 12327.05 81.00 55394.80 88888.00 2007-05-20 10:07:33.500 140 12326.98 81.03 55394.78 88888.00 2007-05-20 10:07:33.625 140 12327.08 81.08 55394.78 88888.00 2007-05-20 10:07:33.750 140 12327.15 81.05 55394.78 88888.00 2007-05-20 10:07:33.875 140 12327.15 81.05 55394.80 88888.00 2007-05-20 10:07:34.000 140 12327.15 81.05 55394.80 88888.00 2007-05-20 10:07:34.125 140 12327.12 81.00 55394.80 88888.00 2007-05-20 10:07:34.250 140 12327.08 80.95 55394.78 88888.00 2007-05-20 10:07:34.375 140 12327.12 80.97 55394.78 88888.00 2007-05-20 10:07:34.500 140 12327.10 80.90 55394.72 88888.00 2007-05-20 10:07:34.625 140 12327.02 80.90 55394.70 88888.00 2007-05-20 10:07:34.750 140 12327.08 80.95 55394.72 88888.00 2007-05-20 10:07:34.875 140 12327.08 80.92 55394.75 88888.00 2007-05-20 10:07:35.000 140 12327.17 80.95 55394.78 88888.00 2007-05-20 10:07:35.125 140 12327.12 80.95 55394.72 88888.00 2007-05-20 10:07:35.250 140 12327.05 80.90 55394.72 88888.00 2007-05-20 10:07:35.375 140 12327.05 80.95 55394.75 88888.00 2007-05-20 10:07:35.500 140 12327.08 81.00 55394.78 88888.00 2007-05-20 10:07:35.625 140 12327.12 81.05 55394.78 88888.00 2007-05-20 10:07:35.750 140 12327.08 81.00 55394.75 88888.00 2007-05-20 10:07:35.875 140 12327.00 80.95 55394.70 88888.00 2007-05-20 10:07:36.000 140 12327.10 81.03 55394.75 88888.00 2007-05-20 10:07:36.125 140 12327.08 81.03 55394.72 88888.00 2007-05-20 10:07:36.250 140 12326.95 80.90 55394.70 88888.00 2007-05-20 10:07:36.375 140 12326.98 80.92 55394.72 88888.00 2007-05-20 10:07:36.500 140 12326.98 80.90 55394.68 88888.00 2007-05-20 10:07:36.625 140 12326.95 80.92 55394.68 88888.00 2007-05-20 10:07:36.750 140 12326.95 80.90 55394.68 88888.00 2007-05-20 10:07:36.875 140 12326.95 80.95 55394.68 88888.00 2007-05-20 10:07:37.000 140 12326.98 80.97 55394.70 88888.00 2007-05-20 10:07:37.125 140 12326.98 80.95 55394.70 88888.00 2007-05-20 10:07:37.250 140 12326.92 80.95 55394.70 88888.00 2007-05-20 10:07:37.375 140 12326.90 80.90 55394.70 88888.00 2007-05-20 10:07:37.500 140 12326.88 80.88 55394.65 88888.00 2007-05-20 10:07:37.625 140 12326.92 80.85 55394.65 88888.00 2007-05-20 10:07:37.750 140 12327.00 80.92 55394.68 88888.00 2007-05-20 10:07:37.875 140 12326.92 80.92 55394.68 88888.00 2007-05-20 10:07:38.000 140 12326.92 80.95 55394.65 88888.00 2007-05-20 10:07:38.125 140 12326.92 81.00 55394.70 88888.00 2007-05-20 10:07:38.250 140 12326.88 81.00 55394.70 88888.00 2007-05-20 10:07:38.375 140 12326.92 81.05 55394.70 88888.00 2007-05-20 10:07:38.500 140 12326.95 80.97 55394.70 88888.00 2007-05-20 10:07:38.625 140 12326.88 80.95 55394.70 88888.00 2007-05-20 10:07:38.750 140 12326.85 81.00 55394.68 88888.00 2007-05-20 10:07:38.875 140 12326.85 80.97 55394.70 88888.00 2007-05-20 10:07:39.000 140 12326.88 80.92 55394.65 88888.00 2007-05-20 10:07:39.125 140 12326.92 80.90 55394.68 88888.00 2007-05-20 10:07:39.250 140 12326.85 80.80 55394.65 88888.00 2007-05-20 10:07:39.375 140 12326.83 80.88 55394.62 88888.00 2007-05-20 10:07:39.500 140 12326.85 80.90 55394.65 88888.00 2007-05-20 10:07:39.625 140 12326.88 80.90 55394.68 88888.00 2007-05-20 10:07:39.750 140 12326.92 80.88 55394.70 88888.00 2007-05-20 10:07:39.875 140 12326.90 80.92 55394.70 88888.00 2007-05-20 10:07:40.000 140 12326.98 80.92 55394.70 88888.00 2007-05-20 10:07:40.125 140 12326.98 80.92 55394.70 88888.00 2007-05-20 10:07:40.250 140 12326.90 80.90 55394.68 88888.00 2007-05-20 10:07:40.375 140 12326.85 80.92 55394.62 88888.00 2007-05-20 10:07:40.500 140 12326.80 80.95 55394.70 88888.00 2007-05-20 10:07:40.625 140 12326.77 80.92 55394.70 88888.00 2007-05-20 10:07:40.750 140 12326.70 80.85 55394.65 88888.00 2007-05-20 10:07:40.875 140 12326.70 80.88 55394.65 88888.00 2007-05-20 10:07:41.000 140 12326.77 80.88 55394.62 88888.00 2007-05-20 10:07:41.125 140 12326.85 80.88 55394.68 88888.00 2007-05-20 10:07:41.250 140 12326.88 80.88 55394.65 88888.00 2007-05-20 10:07:41.375 140 12326.88 80.90 55394.68 88888.00 2007-05-20 10:07:41.500 140 12326.88 80.90 55394.68 88888.00 2007-05-20 10:07:41.625 140 12326.90 80.92 55394.68 88888.00 2007-05-20 10:07:41.750 140 12326.88 80.92 55394.68 88888.00 2007-05-20 10:07:41.875 140 12326.83 80.95 55394.65 88888.00 2007-05-20 10:07:42.000 140 12326.77 80.92 55394.65 88888.00 2007-05-20 10:07:42.125 140 12326.75 80.92 55394.68 88888.00 2007-05-20 10:07:42.250 140 12326.73 80.85 55394.65 88888.00 2007-05-20 10:07:42.375 140 12326.77 80.85 55394.65 88888.00 2007-05-20 10:07:42.500 140 12326.77 80.83 55394.65 88888.00 2007-05-20 10:07:42.625 140 12326.77 80.85 55394.65 88888.00 2007-05-20 10:07:42.750 140 12326.80 80.88 55394.65 88888.00 2007-05-20 10:07:42.875 140 12326.80 80.88 55394.62 88888.00 2007-05-20 10:07:43.000 140 12326.83 80.90 55394.60 88888.00 2007-05-20 10:07:43.125 140 12326.83 80.92 55394.62 88888.00 2007-05-20 10:07:43.250 140 12326.83 80.92 55394.65 88888.00 2007-05-20 10:07:43.375 140 12326.88 80.90 55394.62 88888.00 2007-05-20 10:07:43.500 140 12326.83 80.92 55394.62 88888.00 2007-05-20 10:07:43.625 140 12326.80 80.95 55394.62 88888.00 2007-05-20 10:07:43.750 140 12326.75 80.95 55394.60 88888.00 2007-05-20 10:07:43.875 140 12326.73 80.92 55394.62 88888.00 2007-05-20 10:07:44.000 140 12326.73 80.92 55394.60 88888.00 2007-05-20 10:07:44.125 140 12326.70 80.90 55394.60 88888.00 2007-05-20 10:07:44.250 140 12326.62 80.80 55394.60 88888.00 2007-05-20 10:07:44.375 140 12326.65 80.85 55394.62 88888.00 2007-05-20 10:07:44.500 140 12326.73 80.88 55394.62 88888.00 2007-05-20 10:07:44.625 140 12326.75 80.85 55394.60 88888.00 2007-05-20 10:07:44.750 140 12326.75 80.83 55394.60 88888.00 2007-05-20 10:07:44.875 140 12326.65 80.78 55394.57 88888.00 2007-05-20 10:07:45.000 140 12326.60 80.80 55394.57 88888.00 2007-05-20 10:07:45.125 140 12326.55 80.85 55394.57 88888.00 2007-05-20 10:07:45.250 140 12326.52 80.78 55394.55 88888.00 2007-05-20 10:07:45.375 140 12326.60 80.80 55394.55 88888.00 2007-05-20 10:07:45.500 140 12326.65 80.83 55394.53 88888.00 2007-05-20 10:07:45.625 140 12326.65 80.83 55394.53 88888.00 2007-05-20 10:07:45.750 140 12326.67 80.83 55394.55 88888.00 2007-05-20 10:07:45.875 140 12326.67 80.85 55394.55 88888.00 2007-05-20 10:07:46.000 140 12326.73 80.88 55394.57 88888.00 2007-05-20 10:07:46.125 140 12326.70 80.85 55394.55 88888.00 2007-05-20 10:07:46.250 140 12326.62 80.80 55394.60 88888.00 2007-05-20 10:07:46.375 140 12326.65 80.85 55394.57 88888.00 2007-05-20 10:07:46.500 140 12326.62 80.83 55394.55 88888.00 2007-05-20 10:07:46.625 140 12326.67 80.85 55394.55 88888.00 2007-05-20 10:07:46.750 140 12326.73 80.88 55394.60 88888.00 2007-05-20 10:07:46.875 140 12326.70 80.83 55394.62 88888.00 2007-05-20 10:07:47.000 140 12326.62 80.80 55394.57 88888.00 2007-05-20 10:07:47.125 140 12326.58 80.80 55394.55 88888.00 2007-05-20 10:07:47.250 140 12326.55 80.80 55394.55 88888.00 2007-05-20 10:07:47.375 140 12326.58 80.80 55394.55 88888.00 2007-05-20 10:07:47.500 140 12326.62 80.78 55394.55 88888.00 2007-05-20 10:07:47.625 140 12326.62 80.85 55394.55 88888.00 2007-05-20 10:07:47.750 140 12326.62 80.88 55394.53 88888.00 2007-05-20 10:07:47.875 140 12326.60 80.83 55394.55 88888.00 2007-05-20 10:07:48.000 140 12326.60 80.88 55394.57 88888.00 2007-05-20 10:07:48.125 140 12326.60 80.88 55394.57 88888.00 2007-05-20 10:07:48.250 140 12326.50 80.80 55394.55 88888.00 2007-05-20 10:07:48.375 140 12326.45 80.83 55394.53 88888.00 2007-05-20 10:07:48.500 140 12326.50 80.88 55394.53 88888.00 2007-05-20 10:07:48.625 140 12326.50 80.88 55394.53 88888.00 2007-05-20 10:07:48.750 140 12326.48 80.85 55394.53 88888.00 2007-05-20 10:07:48.875 140 12326.45 80.85 55394.53 88888.00 2007-05-20 10:07:49.000 140 12326.50 80.88 55394.53 88888.00 2007-05-20 10:07:49.125 140 12326.52 80.90 55394.55 88888.00 2007-05-20 10:07:49.250 140 12326.55 80.90 55394.55 88888.00 2007-05-20 10:07:49.375 140 12326.50 80.90 55394.50 88888.00 2007-05-20 10:07:49.500 140 12326.48 80.85 55394.50 88888.00 2007-05-20 10:07:49.625 140 12326.50 80.85 55394.50 88888.00 2007-05-20 10:07:49.750 140 12326.50 80.85 55394.50 88888.00 2007-05-20 10:07:49.875 140 12326.50 80.85 55394.53 88888.00 2007-05-20 10:07:50.000 140 12326.48 80.80 55394.50 88888.00 2007-05-20 10:07:50.125 140 12326.48 80.83 55394.53 88888.00 2007-05-20 10:07:50.250 140 12326.45 80.83 55394.53 88888.00 2007-05-20 10:07:50.375 140 12326.48 80.85 55394.53 88888.00 2007-05-20 10:07:50.500 140 12326.42 80.85 55394.53 88888.00 2007-05-20 10:07:50.625 140 12326.45 80.88 55394.57 88888.00 2007-05-20 10:07:50.750 140 12326.52 80.90 55394.60 88888.00 2007-05-20 10:07:50.875 140 12326.45 80.92 55394.57 88888.00 2007-05-20 10:07:51.000 140 12326.40 80.83 55394.55 88888.00 2007-05-20 10:07:51.125 140 12326.38 80.83 55394.55 88888.00 2007-05-20 10:07:51.250 140 12326.33 80.80 55394.57 88888.00 2007-05-20 10:07:51.375 140 12326.35 80.85 55394.57 88888.00 2007-05-20 10:07:51.500 140 12326.45 80.95 55394.62 88888.00 2007-05-20 10:07:51.625 140 12326.50 80.92 55394.60 88888.00 2007-05-20 10:07:51.750 140 12326.42 80.90 55394.60 88888.00 2007-05-20 10:07:51.875 140 12326.38 80.90 55394.57 88888.00 2007-05-20 10:07:52.000 140 12326.35 80.88 55394.55 88888.00 2007-05-20 10:07:52.125 140 12326.38 80.92 55394.57 88888.00 2007-05-20 10:07:52.250 140 12326.27 80.88 55394.55 88888.00 2007-05-20 10:07:52.375 140 12326.33 80.90 55394.53 88888.00 2007-05-20 10:07:52.500 140 12326.38 80.92 55394.55 88888.00 2007-05-20 10:07:52.625 140 12326.35 80.83 55394.55 88888.00 2007-05-20 10:07:52.750 140 12326.30 80.80 55394.50 88888.00 2007-05-20 10:07:52.875 140 12326.23 80.80 55394.47 88888.00 2007-05-20 10:07:53.000 140 12326.33 80.85 55394.50 88888.00 2007-05-20 10:07:53.125 140 12326.35 80.85 55394.55 88888.00 2007-05-20 10:07:53.250 140 12326.30 80.83 55394.55 88888.00 2007-05-20 10:07:53.375 140 12326.35 80.88 55394.50 88888.00 2007-05-20 10:07:53.500 140 12326.25 80.88 55394.50 88888.00 2007-05-20 10:07:53.625 140 12326.27 80.85 55394.50 88888.00 2007-05-20 10:07:53.750 140 12326.20 80.88 55394.50 88888.00 2007-05-20 10:07:53.875 140 12326.10 80.88 55394.47 88888.00 2007-05-20 10:07:54.000 140 12326.08 80.85 55394.47 88888.00 2007-05-20 10:07:54.125 140 12326.15 80.83 55394.50 88888.00 2007-05-20 10:07:54.250 140 12326.12 80.80 55394.47 88888.00 2007-05-20 10:07:54.375 140 12326.12 80.83 55394.47 88888.00 2007-05-20 10:07:54.500 140 12326.23 80.83 55394.50 88888.00 2007-05-20 10:07:54.625 140 12326.23 80.83 55394.53 88888.00 2007-05-20 10:07:54.750 140 12326.17 80.90 55394.53 88888.00 2007-05-20 10:07:54.875 140 12326.15 80.85 55394.47 88888.00 2007-05-20 10:07:55.000 140 12326.17 80.85 55394.47 88888.00 2007-05-20 10:07:55.125 140 12326.15 80.85 55394.53 88888.00 2007-05-20 10:07:55.250 140 12326.27 80.88 55394.53 88888.00 2007-05-20 10:07:55.375 140 12326.33 80.90 55394.53 88888.00 2007-05-20 10:07:55.500 140 12326.27 80.88 55394.50 88888.00 2007-05-20 10:07:55.625 140 12326.15 80.83 55394.45 88888.00 2007-05-20 10:07:55.750 140 12326.08 80.83 55394.45 88888.00 2007-05-20 10:07:55.875 140 12326.08 80.83 55394.45 88888.00 2007-05-20 10:07:56.000 140 12326.10 80.83 55394.45 88888.00 2007-05-20 10:07:56.125 140 12326.17 80.85 55394.47 88888.00 2007-05-20 10:07:56.250 140 12326.17 80.88 55394.50 88888.00 2007-05-20 10:07:56.375 140 12326.23 80.90 55394.53 88888.00 2007-05-20 10:07:56.500 140 12326.12 80.88 55394.50 88888.00 2007-05-20 10:07:56.625 140 12326.10 80.95 55394.50 88888.00 2007-05-20 10:07:56.750 140 12326.08 80.95 55394.50 88888.00 2007-05-20 10:07:56.875 140 12326.08 80.90 55394.47 88888.00 2007-05-20 10:07:57.000 140 12326.12 80.88 55394.45 88888.00 2007-05-20 10:07:57.125 140 12326.10 80.85 55394.47 88888.00 2007-05-20 10:07:57.250 140 12326.08 80.85 55394.47 88888.00 2007-05-20 10:07:57.375 140 12326.10 80.88 55394.47 88888.00 2007-05-20 10:07:57.500 140 12326.10 80.83 55394.45 88888.00 2007-05-20 10:07:57.625 140 12326.08 80.83 55394.47 88888.00 2007-05-20 10:07:57.750 140 12326.10 80.92 55394.50 88888.00 2007-05-20 10:07:57.875 140 12326.05 80.90 55394.47 88888.00 2007-05-20 10:07:58.000 140 12325.98 80.85 55394.47 88888.00 2007-05-20 10:07:58.125 140 12325.90 80.85 55394.47 88888.00 2007-05-20 10:07:58.250 140 12325.92 80.80 55394.47 88888.00 2007-05-20 10:07:58.375 140 12325.95 80.88 55394.47 88888.00 2007-05-20 10:07:58.500 140 12325.98 80.88 55394.50 88888.00 2007-05-20 10:07:58.625 140 12326.02 80.90 55394.53 88888.00 2007-05-20 10:07:58.750 140 12326.02 80.95 55394.50 88888.00 2007-05-20 10:07:58.875 140 12326.02 80.90 55394.47 88888.00 2007-05-20 10:07:59.000 140 12325.98 80.85 55394.43 88888.00 2007-05-20 10:07:59.125 140 12325.92 80.85 55394.43 88888.00 2007-05-20 10:07:59.250 140 12325.75 80.83 55394.43 88888.00 2007-05-20 10:07:59.375 140 12325.77 80.88 55394.43 88888.00 2007-05-20 10:07:59.500 140 12325.90 80.90 55394.45 88888.00 2007-05-20 10:07:59.625 140 12325.98 80.88 55394.47 88888.00 2007-05-20 10:07:59.750 140 12325.98 80.92 55394.50 88888.00 2007-05-20 10:07:59.875 140 12325.95 80.90 55394.47 88888.00 2007-05-20 10:08:00.000 140 12325.85 80.85 55394.45 88888.00 2007-05-20 10:08:00.125 140 12325.83 80.85 55394.43 88888.00 2007-05-20 10:08:00.250 140 12325.88 80.88 55394.43 88888.00 2007-05-20 10:08:00.375 140 12325.92 80.90 55394.45 88888.00 2007-05-20 10:08:00.500 140 12325.85 80.92 55394.43 88888.00 2007-05-20 10:08:00.625 140 12325.77 80.90 55394.43 88888.00 2007-05-20 10:08:00.750 140 12325.85 80.90 55394.43 88888.00 2007-05-20 10:08:00.875 140 12325.80 80.88 55394.43 88888.00 2007-05-20 10:08:01.000 140 12325.83 80.92 55394.40 88888.00 2007-05-20 10:08:01.125 140 12325.80 80.90 55394.43 88888.00 2007-05-20 10:08:01.250 140 12325.75 80.90 55394.43 88888.00 2007-05-20 10:08:01.375 140 12325.73 80.90 55394.40 88888.00 2007-05-20 10:08:01.500 140 12325.75 80.92 55394.38 88888.00 2007-05-20 10:08:01.625 140 12325.75 80.92 55394.38 88888.00 2007-05-20 10:08:01.750 140 12325.83 80.97 55394.43 88888.00 2007-05-20 10:08:01.875 140 12325.92 81.00 55394.47 88888.00 2007-05-20 10:08:02.000 140 12325.85 80.92 55394.43 88888.00 2007-05-20 10:08:02.125 140 12325.80 80.95 55394.43 88888.00 2007-05-20 10:08:02.250 140 12325.77 80.95 55394.47 88888.00 2007-05-20 10:08:02.375 140 12325.85 80.95 55394.45 88888.00 2007-05-20 10:08:02.500 140 12325.88 80.92 55394.43 88888.00 2007-05-20 10:08:02.625 140 12325.80 80.88 55394.40 88888.00 2007-05-20 10:08:02.750 140 12325.73 80.88 55394.40 88888.00 2007-05-20 10:08:02.875 140 12325.73 80.92 55394.38 88888.00 2007-05-20 10:08:03.000 140 12325.73 80.92 55394.40 88888.00 2007-05-20 10:08:03.125 140 12325.75 80.92 55394.40 88888.00 2007-05-20 10:08:03.250 140 12325.70 80.92 55394.43 88888.00 2007-05-20 10:08:03.375 140 12325.65 80.90 55394.43 88888.00 2007-05-20 10:08:03.500 140 12325.67 80.85 55394.40 88888.00 2007-05-20 10:08:03.625 140 12325.75 80.90 55394.40 88888.00 2007-05-20 10:08:03.750 140 12325.70 80.88 55394.38 88888.00 2007-05-20 10:08:03.875 140 12325.73 80.90 55394.43 88888.00 2007-05-20 10:08:04.000 140 12325.75 81.00 55394.45 88888.00 2007-05-20 10:08:04.125 140 12325.80 81.05 55394.47 88888.00 2007-05-20 10:08:04.250 140 12325.77 80.97 55394.45 88888.00 2007-05-20 10:08:04.375 140 12325.75 80.88 55394.40 88888.00 2007-05-20 10:08:04.500 140 12325.67 80.83 55394.38 88888.00 2007-05-20 10:08:04.625 140 12325.67 80.88 55394.40 88888.00 2007-05-20 10:08:04.750 140 12325.75 80.92 55394.40 88888.00 2007-05-20 10:08:04.875 140 12325.75 80.88 55394.40 88888.00 2007-05-20 10:08:05.000 140 12325.58 80.88 55394.38 88888.00 2007-05-20 10:08:05.125 140 12325.50 80.92 55394.38 88888.00 2007-05-20 10:08:05.250 140 12325.52 80.92 55394.38 88888.00 2007-05-20 10:08:05.375 140 12325.62 80.95 55394.38 88888.00 2007-05-20 10:08:05.500 140 12325.58 80.97 55394.40 88888.00 2007-05-20 10:08:05.625 140 12325.52 80.92 55394.40 88888.00 2007-05-20 10:08:05.750 140 12325.60 80.92 55394.40 88888.00 2007-05-20 10:08:05.875 140 12325.65 80.92 55394.38 88888.00 2007-05-20 10:08:06.000 140 12325.67 80.90 55394.38 88888.00 2007-05-20 10:08:06.125 140 12325.70 80.95 55394.38 88888.00 2007-05-20 10:08:06.250 140 12325.65 80.95 55394.40 88888.00 2007-05-20 10:08:06.375 140 12325.70 81.00 55394.43 88888.00 2007-05-20 10:08:06.500 140 12325.67 80.97 55394.43 88888.00 2007-05-20 10:08:06.625 140 12325.55 80.92 55394.40 88888.00 2007-05-20 10:08:06.750 140 12325.55 80.90 55394.40 88888.00 2007-05-20 10:08:06.875 140 12325.62 80.95 55394.40 88888.00 2007-05-20 10:08:07.000 140 12325.60 80.92 55394.38 88888.00 2007-05-20 10:08:07.125 140 12325.67 80.92 55394.38 88888.00 2007-05-20 10:08:07.250 140 12325.67 80.95 55394.40 88888.00 2007-05-20 10:08:07.375 140 12325.70 80.92 55394.38 88888.00 2007-05-20 10:08:07.500 140 12325.65 80.97 55394.40 88888.00 2007-05-20 10:08:07.625 140 12325.62 80.97 55394.38 88888.00 2007-05-20 10:08:07.750 140 12325.60 80.97 55394.40 88888.00 2007-05-20 10:08:07.875 140 12325.55 80.92 55394.35 88888.00 2007-05-20 10:08:08.000 140 12325.52 80.92 55394.32 88888.00 2007-05-20 10:08:08.125 140 12325.58 80.97 55394.38 88888.00 2007-05-20 10:08:08.250 140 12325.58 80.97 55394.32 88888.00 2007-05-20 10:08:08.375 140 12325.55 80.97 55394.32 88888.00 2007-05-20 10:08:08.500 140 12325.60 80.97 55394.32 88888.00 2007-05-20 10:08:08.625 140 12325.73 80.97 55394.32 88888.00 2007-05-20 10:08:08.750 140 12325.73 81.03 55394.35 88888.00 2007-05-20 10:08:08.875 140 12325.62 81.00 55394.35 88888.00 2007-05-20 10:08:09.000 140 12325.58 81.08 55394.38 88888.00 2007-05-20 10:08:09.125 140 12325.60 81.05 55394.35 88888.00 2007-05-20 10:08:09.250 140 12325.58 80.95 55394.30 88888.00 2007-05-20 10:08:09.375 140 12325.65 80.97 55394.30 88888.00 2007-05-20 10:08:09.500 140 12325.65 80.97 55394.32 88888.00 2007-05-20 10:08:09.625 140 12325.65 81.00 55394.35 88888.00 2007-05-20 10:08:09.750 140 12325.62 81.00 55394.35 88888.00 2007-05-20 10:08:09.875 140 12325.62 81.00 55394.35 88888.00 2007-05-20 10:08:10.000 140 12325.65 81.00 55394.32 88888.00 2007-05-20 10:08:10.125 140 12325.58 80.97 55394.35 88888.00 2007-05-20 10:08:10.250 140 12325.52 80.95 55394.32 88888.00 2007-05-20 10:08:10.375 140 12325.62 81.03 55394.35 88888.00 2007-05-20 10:08:10.500 140 12325.65 81.03 55394.32 88888.00 2007-05-20 10:08:10.625 140 12325.67 81.08 55394.32 88888.00 2007-05-20 10:08:10.750 140 12325.70 81.08 55394.38 88888.00 2007-05-20 10:08:10.875 140 12325.67 81.03 55394.35 88888.00 2007-05-20 10:08:11.000 140 12325.60 81.03 55394.32 88888.00 2007-05-20 10:08:11.125 140 12325.60 81.05 55394.35 88888.00 2007-05-20 10:08:11.250 140 12325.55 81.05 55394.35 88888.00 2007-05-20 10:08:11.375 140 12325.60 81.10 55394.32 88888.00 2007-05-20 10:08:11.500 140 12325.65 81.10 55394.32 88888.00 2007-05-20 10:08:11.625 140 12325.50 81.05 55394.28 88888.00 2007-05-20 10:08:11.750 140 12325.52 81.10 55394.30 88888.00 2007-05-20 10:08:11.875 140 12325.55 81.12 55394.30 88888.00 2007-05-20 10:08:12.000 140 12325.67 81.10 55394.30 88888.00 2007-05-20 10:08:12.125 140 12325.67 81.10 55394.30 88888.00 2007-05-20 10:08:12.250 140 12325.58 81.10 55394.35 88888.00 2007-05-20 10:08:12.375 140 12325.55 81.08 55394.28 88888.00 2007-05-20 10:08:12.500 140 12325.55 81.05 55394.28 88888.00 2007-05-20 10:08:12.625 140 12325.58 81.08 55394.30 88888.00 2007-05-20 10:08:12.750 140 12325.50 81.05 55394.28 88888.00 2007-05-20 10:08:12.875 140 12325.45 81.05 55394.30 88888.00 2007-05-20 10:08:13.000 140 12325.38 81.00 55394.28 88888.00 2007-05-20 10:08:13.125 140 12325.40 81.03 55394.30 88888.00 2007-05-20 10:08:13.250 140 12325.40 81.03 55394.28 88888.00 2007-05-20 10:08:13.375 140 12325.45 81.05 55394.28 88888.00 2007-05-20 10:08:13.500 140 12325.45 81.05 55394.28 88888.00 2007-05-20 10:08:13.625 140 12325.52 81.10 55394.25 88888.00 2007-05-20 10:08:13.750 140 12325.58 81.10 55394.28 88888.00 2007-05-20 10:08:13.875 140 12325.52 81.12 55394.25 88888.00 2007-05-20 10:08:14.000 140 12325.50 81.15 55394.20 88888.00 2007-05-20 10:08:14.125 140 12325.48 81.15 55394.22 88888.00 2007-05-20 10:08:14.250 140 12325.50 81.10 55394.25 88888.00 2007-05-20 10:08:14.375 140 12325.48 81.10 55394.25 88888.00 2007-05-20 10:08:14.500 140 12325.42 81.10 55394.28 88888.00 2007-05-20 10:08:14.625 140 12325.42 81.12 55394.25 88888.00 2007-05-20 10:08:14.750 140 12325.48 81.17 55394.28 88888.00 2007-05-20 10:08:14.875 140 12325.50 81.20 55394.28 88888.00 2007-05-20 10:08:15.000 140 12325.45 81.15 55394.22 88888.00 2007-05-20 10:08:15.125 140 12325.45 81.12 55394.25 88888.00 2007-05-20 10:08:15.250 140 12325.38 81.20 55394.28 88888.00 2007-05-20 10:08:15.375 140 12325.40 81.22 55394.25 88888.00 2007-05-20 10:08:15.500 140 12325.38 81.17 55394.25 88888.00 2007-05-20 10:08:15.625 140 12325.40 81.17 55394.22 88888.00 2007-05-20 10:08:15.750 140 12325.42 81.15 55394.22 88888.00 2007-05-20 10:08:15.875 140 12325.40 81.17 55394.18 88888.00 2007-05-20 10:08:16.000 140 12325.33 81.12 55394.15 88888.00 2007-05-20 10:08:16.125 140 12325.33 81.15 55394.20 88888.00 2007-05-20 10:08:16.250 140 12325.30 81.20 55394.18 88888.00 2007-05-20 10:08:16.375 140 12325.38 81.17 55394.15 88888.00 2007-05-20 10:08:16.500 140 12325.33 81.20 55394.18 88888.00 2007-05-20 10:08:16.625 140 12325.40 81.25 55394.18 88888.00 2007-05-20 10:08:16.750 140 12325.45 81.30 55394.20 88888.00 2007-05-20 10:08:16.875 140 12325.38 81.28 55394.22 88888.00 2007-05-20 10:08:17.000 140 12325.30 81.25 55394.22 88888.00 2007-05-20 10:08:17.125 140 12325.30 81.22 55394.22 88888.00 2007-05-20 10:08:17.250 140 12325.33 81.22 55394.25 88888.00 2007-05-20 10:08:17.375 140 12325.38 81.25 55394.25 88888.00 2007-05-20 10:08:17.500 140 12325.35 81.25 55394.22 88888.00 2007-05-20 10:08:17.625 140 12325.33 81.20 55394.20 88888.00 2007-05-20 10:08:17.750 140 12325.33 81.15 55394.15 88888.00 2007-05-20 10:08:17.875 140 12325.38 81.22 55394.18 88888.00 2007-05-20 10:08:18.000 140 12325.40 81.22 55394.15 88888.00 2007-05-20 10:08:18.125 140 12325.38 81.28 55394.18 88888.00 2007-05-20 10:08:18.250 140 12325.42 81.30 55394.22 88888.00 2007-05-20 10:08:18.375 140 12325.42 81.33 55394.18 88888.00 2007-05-20 10:08:18.500 140 12325.35 81.25 55394.15 88888.00 2007-05-20 10:08:18.625 140 12325.30 81.20 55394.18 88888.00 2007-05-20 10:08:18.750 140 12325.27 81.22 55394.15 88888.00 2007-05-20 10:08:18.875 140 12325.35 81.22 55394.15 88888.00 2007-05-20 10:08:19.000 140 12325.38 81.30 55394.20 88888.00 2007-05-20 10:08:19.125 140 12325.38 81.30 55394.20 88888.00 2007-05-20 10:08:19.250 140 12325.30 81.30 55394.15 88888.00 2007-05-20 10:08:19.375 140 12325.30 81.33 55394.15 88888.00 2007-05-20 10:08:19.500 140 12325.30 81.22 55394.07 88888.00 2007-05-20 10:08:19.625 140 12325.30 81.22 55394.10 88888.00 2007-05-20 10:08:19.750 140 12325.40 81.35 55394.15 88888.00 2007-05-20 10:08:19.875 140 12325.40 81.40 55394.18 88888.00 2007-05-20 10:08:20.000 140 12325.38 81.30 55394.10 88888.00 2007-05-20 10:08:20.125 140 12325.38 81.28 55394.12 88888.00 2007-05-20 10:08:20.250 140 12325.33 81.33 55394.15 88888.00 2007-05-20 10:08:20.375 140 12325.33 81.35 55394.12 88888.00 2007-05-20 10:08:20.500 140 12325.35 81.28 55394.10 88888.00 2007-05-20 10:08:20.625 140 12325.38 81.30 55394.07 88888.00 2007-05-20 10:08:20.750 140 12325.30 81.28 55394.10 88888.00 2007-05-20 10:08:20.875 140 12325.25 81.22 55394.10 88888.00 2007-05-20 10:08:21.000 140 12325.23 81.25 55394.10 88888.00 2007-05-20 10:08:21.125 140 12325.35 81.38 55394.12 88888.00 2007-05-20 10:08:21.250 140 12325.38 81.33 55394.15 88888.00 2007-05-20 10:08:21.375 140 12325.42 81.30 55394.12 88888.00 2007-05-20 10:08:21.500 140 12325.42 81.33 55394.12 88888.00 2007-05-20 10:08:21.625 140 12325.42 81.38 55394.10 88888.00 2007-05-20 10:08:21.750 140 12325.48 81.45 55394.10 88888.00 2007-05-20 10:08:21.875 140 12325.45 81.38 55394.07 88888.00 2007-05-20 10:08:22.000 140 12325.45 81.38 55394.10 88888.00 2007-05-20 10:08:22.125 140 12325.40 81.35 55394.10 88888.00 2007-05-20 10:08:22.250 140 12325.33 81.30 55394.10 88888.00 2007-05-20 10:08:22.375 140 12325.35 81.35 55394.07 88888.00 2007-05-20 10:08:22.500 140 12325.35 81.40 55394.03 88888.00 2007-05-20 10:08:22.625 140 12325.35 81.40 55394.00 88888.00 2007-05-20 10:08:22.750 140 12325.38 81.42 55394.03 88888.00 2007-05-20 10:08:22.875 140 12325.40 81.40 55394.00 88888.00 2007-05-20 10:08:23.000 140 12325.45 81.40 55394.05 88888.00 2007-05-20 10:08:23.125 140 12325.48 81.42 55394.07 88888.00 2007-05-20 10:08:23.250 140 12325.48 81.42 55394.12 88888.00 2007-05-20 10:08:23.375 140 12325.50 81.40 55394.07 88888.00 2007-05-20 10:08:23.500 140 12325.48 81.40 55394.10 88888.00 2007-05-20 10:08:23.625 140 12325.45 81.38 55394.10 88888.00 2007-05-20 10:08:23.750 140 12325.48 81.40 55394.10 88888.00 2007-05-20 10:08:23.875 140 12325.50 81.40 55394.05 88888.00 2007-05-20 10:08:24.000 140 12325.50 81.40 55394.03 88888.00 2007-05-20 10:08:24.125 140 12325.45 81.38 55394.03 88888.00 2007-05-20 10:08:24.250 140 12325.42 81.40 55394.07 88888.00 2007-05-20 10:08:24.375 140 12325.45 81.40 55394.03 88888.00 2007-05-20 10:08:24.500 140 12325.38 81.45 55394.00 88888.00 2007-05-20 10:08:24.625 140 12325.40 81.47 55394.03 88888.00 2007-05-20 10:08:24.750 140 12325.42 81.42 55394.00 88888.00 2007-05-20 10:08:24.875 140 12325.50 81.45 55394.00 88888.00 2007-05-20 10:08:25.000 140 12325.55 81.53 55394.00 88888.00 2007-05-20 10:08:25.125 140 12325.52 81.50 55394.00 88888.00 2007-05-20 10:08:25.250 140 12325.52 81.45 55393.97 88888.00 2007-05-20 10:08:25.375 140 12325.58 81.47 55393.95 88888.00 2007-05-20 10:08:25.500 140 12325.55 81.50 55393.95 88888.00 2007-05-20 10:08:25.625 140 12325.45 81.45 55393.97 88888.00 2007-05-20 10:08:25.750 140 12325.40 81.50 55394.03 88888.00 2007-05-20 10:08:25.875 140 12325.45 81.53 55394.03 88888.00 2007-05-20 10:08:26.000 140 12325.45 81.50 55393.97 88888.00 2007-05-20 10:08:26.125 140 12325.48 81.53 55394.03 88888.00 2007-05-20 10:08:26.250 140 12325.48 81.55 55393.97 88888.00 2007-05-20 10:08:26.375 140 12325.50 81.58 55393.97 88888.00 2007-05-20 10:08:26.500 140 12325.48 81.50 55393.97 88888.00 2007-05-20 10:08:26.625 140 12325.45 81.53 55393.95 88888.00 2007-05-20 10:08:26.750 140 12325.45 81.58 55393.97 88888.00 2007-05-20 10:08:26.875 140 12325.48 81.55 55393.95 88888.00 2007-05-20 10:08:27.000 140 12325.58 81.53 55393.97 88888.00 2007-05-20 10:08:27.125 140 12325.60 81.55 55394.00 88888.00 2007-05-20 10:08:27.250 140 12325.52 81.58 55394.03 88888.00 2007-05-20 10:08:27.375 140 12325.52 81.60 55394.03 88888.00 2007-05-20 10:08:27.500 140 12325.58 81.62 55394.03 88888.00 2007-05-20 10:08:27.625 140 12325.55 81.60 55394.00 88888.00 2007-05-20 10:08:27.750 140 12325.50 81.62 55393.97 88888.00 2007-05-20 10:08:27.875 140 12325.50 81.62 55393.97 88888.00 2007-05-20 10:08:28.000 140 12325.50 81.53 55393.93 88888.00 2007-05-20 10:08:28.125 140 12325.50 81.53 55393.95 88888.00 2007-05-20 10:08:28.250 140 12325.40 81.60 55393.95 88888.00 2007-05-20 10:08:28.375 140 12325.42 81.60 55393.93 88888.00 2007-05-20 10:08:28.500 140 12325.45 81.62 55393.95 88888.00 2007-05-20 10:08:28.625 140 12325.45 81.62 55393.97 88888.00 2007-05-20 10:08:28.750 140 12325.48 81.58 55393.97 88888.00 2007-05-20 10:08:28.875 140 12325.48 81.62 55393.95 88888.00 2007-05-20 10:08:29.000 140 12325.42 81.60 55393.93 88888.00 2007-05-20 10:08:29.125 140 12325.42 81.62 55393.95 88888.00 2007-05-20 10:08:29.250 140 12325.42 81.65 55394.00 88888.00 2007-05-20 10:08:29.375 140 12325.48 81.70 55393.97 88888.00 2007-05-20 10:08:29.500 140 12325.48 81.67 55393.95 88888.00 2007-05-20 10:08:29.625 140 12325.50 81.67 55393.95 88888.00 2007-05-20 10:08:29.750 140 12325.48 81.67 55393.95 88888.00 2007-05-20 10:08:29.875 140 12325.48 81.67 55393.95 88888.00 2007-05-20 10:08:30.000 140 12325.45 81.62 55393.93 88888.00 2007-05-20 10:08:30.125 140 12325.52 81.70 55393.90 88888.00 2007-05-20 10:08:30.250 140 12325.52 81.75 55393.90 88888.00 2007-05-20 10:08:30.375 140 12325.48 81.70 55393.90 88888.00 2007-05-20 10:08:30.500 140 12325.45 81.67 55393.93 88888.00 2007-05-20 10:08:30.625 140 12325.48 81.72 55393.93 88888.00 2007-05-20 10:08:30.750 140 12325.50 81.70 55393.90 88888.00 2007-05-20 10:08:30.875 140 12325.48 81.67 55393.90 88888.00 2007-05-20 10:08:31.000 140 12325.50 81.72 55393.93 88888.00 2007-05-20 10:08:31.125 140 12325.50 81.75 55393.95 88888.00 2007-05-20 10:08:31.250 140 12325.48 81.65 55393.90 88888.00 2007-05-20 10:08:31.375 140 12325.42 81.65 55393.88 88888.00 2007-05-20 10:08:31.500 140 12325.45 81.70 55393.88 88888.00 2007-05-20 10:08:31.625 140 12325.45 81.75 55393.90 88888.00 2007-05-20 10:08:31.750 140 12325.48 81.80 55393.90 88888.00 2007-05-20 10:08:31.875 140 12325.48 81.75 55393.88 88888.00 2007-05-20 10:08:32.000 140 12325.40 81.65 55393.85 88888.00 2007-05-20 10:08:32.125 140 12325.48 81.80 55393.88 88888.00 2007-05-20 10:08:32.250 140 12325.45 81.78 55393.88 88888.00 2007-05-20 10:08:32.375 140 12325.40 81.75 55393.82 88888.00 2007-05-20 10:08:32.500 140 12325.38 81.67 55393.85 88888.00 2007-05-20 10:08:32.625 140 12325.48 81.70 55393.82 88888.00 2007-05-20 10:08:32.750 140 12325.60 81.78 55393.85 88888.00 2007-05-20 10:08:32.875 140 12325.58 81.78 55393.82 88888.00 2007-05-20 10:08:33.000 140 12325.52 81.78 55393.85 88888.00 2007-05-20 10:08:33.125 140 12325.52 81.75 55393.85 88888.00 2007-05-20 10:08:33.250 140 12325.52 81.78 55393.85 88888.00 2007-05-20 10:08:33.375 140 12325.62 81.78 55393.88 88888.00 2007-05-20 10:08:33.500 140 12325.60 81.75 55393.85 88888.00 2007-05-20 10:08:33.625 140 12325.55 81.72 55393.85 88888.00 2007-05-20 10:08:33.750 140 12325.55 81.78 55393.85 88888.00 2007-05-20 10:08:33.875 140 12325.55 81.85 55393.85 88888.00 2007-05-20 10:08:34.000 140 12325.48 81.80 55393.85 88888.00 2007-05-20 10:08:34.125 140 12325.42 81.80 55393.82 88888.00 2007-05-20 10:08:34.250 140 12325.45 81.85 55393.85 88888.00 2007-05-20 10:08:34.375 140 12325.52 81.85 55393.85 88888.00 2007-05-20 10:08:34.500 140 12325.55 81.80 55393.85 88888.00 2007-05-20 10:08:34.625 140 12325.58 81.80 55393.82 88888.00 2007-05-20 10:08:34.750 140 12325.60 81.80 55393.80 88888.00 2007-05-20 10:08:34.875 140 12325.58 81.85 55393.80 88888.00 2007-05-20 10:08:35.000 140 12325.52 81.85 55393.80 88888.00 2007-05-20 10:08:35.125 140 12325.48 81.80 55393.78 88888.00 2007-05-20 10:08:35.250 140 12325.48 81.72 55393.80 88888.00 2007-05-20 10:08:35.375 140 12325.58 81.80 55393.82 88888.00 2007-05-20 10:08:35.500 140 12325.58 81.85 55393.82 88888.00 2007-05-20 10:08:35.625 140 12325.60 81.88 55393.80 88888.00 2007-05-20 10:08:35.750 140 12325.60 81.88 55393.80 88888.00 2007-05-20 10:08:35.875 140 12325.50 81.85 55393.78 88888.00 2007-05-20 10:08:36.000 140 12325.50 81.88 55393.78 88888.00 2007-05-20 10:08:36.125 140 12325.48 81.85 55393.80 88888.00 2007-05-20 10:08:36.250 140 12325.45 81.80 55393.80 88888.00 2007-05-20 10:08:36.375 140 12325.48 81.83 55393.78 88888.00 2007-05-20 10:08:36.500 140 12325.48 81.83 55393.80 88888.00 2007-05-20 10:08:36.625 140 12325.52 81.85 55393.78 88888.00 2007-05-20 10:08:36.750 140 12325.58 81.92 55393.78 88888.00 2007-05-20 10:08:36.875 140 12325.58 81.92 55393.80 88888.00 2007-05-20 10:08:37.000 140 12325.52 81.95 55393.80 88888.00 2007-05-20 10:08:37.125 140 12325.55 81.95 55393.80 88888.00 2007-05-20 10:08:37.250 140 12325.50 81.83 55393.78 88888.00 2007-05-20 10:08:37.375 140 12325.48 81.85 55393.75 88888.00 2007-05-20 10:08:37.500 140 12325.55 81.90 55393.80 88888.00 2007-05-20 10:08:37.625 140 12325.55 81.92 55393.78 88888.00 2007-05-20 10:08:37.750 140 12325.52 81.88 55393.78 88888.00 2007-05-20 10:08:37.875 140 12325.45 81.85 55393.72 88888.00 2007-05-20 10:08:38.000 140 12325.48 81.85 55393.72 88888.00 2007-05-20 10:08:38.125 140 12325.48 81.88 55393.75 88888.00 2007-05-20 10:08:38.250 140 12325.55 81.92 55393.78 88888.00 2007-05-20 10:08:38.375 140 12325.50 81.92 55393.78 88888.00 2007-05-20 10:08:38.500 140 12325.50 81.92 55393.75 88888.00 2007-05-20 10:08:38.625 140 12325.55 81.97 55393.75 88888.00 2007-05-20 10:08:38.750 140 12325.52 81.97 55393.75 88888.00 2007-05-20 10:08:38.875 140 12325.55 81.97 55393.75 88888.00 2007-05-20 10:08:39.000 140 12325.50 81.95 55393.72 88888.00 2007-05-20 10:08:39.125 140 12325.48 81.95 55393.75 88888.00 2007-05-20 10:08:39.250 140 12325.52 81.95 55393.78 88888.00 2007-05-20 10:08:39.375 140 12325.58 81.97 55393.78 88888.00 2007-05-20 10:08:39.500 140 12325.55 81.90 55393.75 88888.00 2007-05-20 10:08:39.625 140 12325.52 81.88 55393.70 88888.00 2007-05-20 10:08:39.750 140 12325.52 81.92 55393.70 88888.00 2007-05-20 10:08:39.875 140 12325.52 81.95 55393.72 88888.00 2007-05-20 10:08:40.000 140 12325.50 81.95 55393.72 88888.00 2007-05-20 10:08:40.125 140 12325.50 81.95 55393.78 88888.00 2007-05-20 10:08:40.250 140 12325.42 81.97 55393.78 88888.00 2007-05-20 10:08:40.375 140 12325.45 82.03 55393.75 88888.00 2007-05-20 10:08:40.500 140 12325.42 82.03 55393.75 88888.00 2007-05-20 10:08:40.625 140 12325.42 82.00 55393.75 88888.00 2007-05-20 10:08:40.750 140 12325.52 82.00 55393.80 88888.00 2007-05-20 10:08:40.875 140 12325.60 82.05 55393.85 88888.00 2007-05-20 10:08:41.000 140 12325.52 82.03 55393.80 88888.00 2007-05-20 10:08:41.125 140 12325.50 82.03 55393.82 88888.00 2007-05-20 10:08:41.250 140 12325.45 82.03 55393.80 88888.00 2007-05-20 10:08:41.375 140 12325.40 82.00 55393.78 88888.00 2007-05-20 10:08:41.500 140 12325.35 82.00 55393.72 88888.00 2007-05-20 10:08:41.625 140 12325.27 81.92 55393.70 88888.00 2007-05-20 10:08:41.750 140 12325.40 81.90 55393.72 88888.00 2007-05-20 10:08:41.875 140 12325.50 81.97 55393.72 88888.00 2007-05-20 10:08:42.000 140 12325.52 82.03 55393.78 88888.00 2007-05-20 10:08:42.125 140 12325.48 82.08 55393.78 88888.00 2007-05-20 10:08:42.250 140 12325.40 82.05 55393.75 88888.00 2007-05-20 10:08:42.375 140 12325.42 82.08 55393.72 88888.00 2007-05-20 10:08:42.500 140 12325.42 82.03 55393.70 88888.00 2007-05-20 10:08:42.625 140 12325.48 82.03 55393.72 88888.00 2007-05-20 10:08:42.750 140 12325.48 82.00 55393.72 88888.00 2007-05-20 10:08:42.875 140 12325.48 82.03 55393.70 88888.00 2007-05-20 10:08:43.000 140 12325.55 82.03 55393.72 88888.00 2007-05-20 10:08:43.125 140 12325.55 82.08 55393.75 88888.00 2007-05-20 10:08:43.250 140 12325.52 82.08 55393.72 88888.00 2007-05-20 10:08:43.375 140 12325.52 82.08 55393.70 88888.00 2007-05-20 10:08:43.500 140 12325.52 82.10 55393.70 88888.00 2007-05-20 10:08:43.625 140 12325.50 82.05 55393.68 88888.00 2007-05-20 10:08:43.750 140 12325.48 82.08 55393.70 88888.00 2007-05-20 10:08:43.875 140 12325.50 82.10 55393.72 88888.00 2007-05-20 10:08:44.000 140 12325.45 82.10 55393.70 88888.00 2007-05-20 10:08:44.125 140 12325.35 82.05 55393.70 88888.00 2007-05-20 10:08:44.250 140 12325.38 82.05 55393.70 88888.00 2007-05-20 10:08:44.375 140 12325.40 82.08 55393.68 88888.00 2007-05-20 10:08:44.500 140 12325.42 82.12 55393.65 88888.00 2007-05-20 10:08:44.625 140 12325.50 82.12 55393.68 88888.00 2007-05-20 10:08:44.750 140 12325.48 82.10 55393.68 88888.00 2007-05-20 10:08:44.875 140 12325.48 82.10 55393.68 88888.00 2007-05-20 10:08:45.000 140 12325.50 82.03 55393.68 88888.00 2007-05-20 10:08:45.125 140 12325.55 82.00 55393.68 88888.00 2007-05-20 10:08:45.250 140 12325.52 82.05 55393.68 88888.00 2007-05-20 10:08:45.375 140 12325.50 82.10 55393.65 88888.00 2007-05-20 10:08:45.500 140 12325.42 82.00 55393.65 88888.00 2007-05-20 10:08:45.625 140 12325.48 82.05 55393.68 88888.00 2007-05-20 10:08:45.750 140 12325.58 82.12 55393.68 88888.00 2007-05-20 10:08:45.875 140 12325.55 82.12 55393.70 88888.00 2007-05-20 10:08:46.000 140 12325.50 82.12 55393.72 88888.00 2007-05-20 10:08:46.125 140 12325.50 82.12 55393.72 88888.00 2007-05-20 10:08:46.250 140 12325.42 82.08 55393.70 88888.00 2007-05-20 10:08:46.375 140 12325.40 82.10 55393.70 88888.00 2007-05-20 10:08:46.500 140 12325.38 82.12 55393.72 88888.00 2007-05-20 10:08:46.625 140 12325.38 82.12 55393.75 88888.00 2007-05-20 10:08:46.750 140 12325.42 82.15 55393.72 88888.00 2007-05-20 10:08:46.875 140 12325.42 82.12 55393.68 88888.00 2007-05-20 10:08:47.000 140 12325.45 82.08 55393.62 88888.00 2007-05-20 10:08:47.125 140 12325.50 82.10 55393.62 88888.00 2007-05-20 10:08:47.250 140 12325.50 82.03 55393.62 88888.00 2007-05-20 10:08:47.375 140 12325.48 82.08 55393.65 88888.00 2007-05-20 10:08:47.500 140 12325.42 82.08 55393.65 88888.00 2007-05-20 10:08:47.625 140 12325.45 82.10 55393.68 88888.00 2007-05-20 10:08:47.750 140 12325.52 82.15 55393.70 88888.00 2007-05-20 10:08:47.875 140 12325.52 82.17 55393.70 88888.00 2007-05-20 10:08:48.000 140 12325.48 82.15 55393.68 88888.00 2007-05-20 10:08:48.125 140 12325.40 82.12 55393.68 88888.00 2007-05-20 10:08:48.250 140 12325.38 82.10 55393.68 88888.00 2007-05-20 10:08:48.375 140 12325.38 82.12 55393.68 88888.00 2007-05-20 10:08:48.500 140 12325.38 82.12 55393.65 88888.00 2007-05-20 10:08:48.625 140 12325.50 82.15 55393.65 88888.00 2007-05-20 10:08:48.750 140 12325.52 82.17 55393.68 88888.00 2007-05-20 10:08:48.875 140 12325.52 82.15 55393.65 88888.00 2007-05-20 10:08:49.000 140 12325.50 82.12 55393.62 88888.00 2007-05-20 10:08:49.125 140 12325.45 82.12 55393.62 88888.00 2007-05-20 10:08:49.250 140 12325.48 82.15 55393.65 88888.00 2007-05-20 10:08:49.375 140 12325.42 82.15 55393.65 88888.00 2007-05-20 10:08:49.500 140 12325.45 82.12 55393.62 88888.00 2007-05-20 10:08:49.625 140 12325.45 82.10 55393.60 88888.00 2007-05-20 10:08:49.750 140 12325.42 82.15 55393.60 88888.00 2007-05-20 10:08:49.875 140 12325.42 82.12 55393.62 88888.00 2007-05-20 10:08:50.000 140 12325.42 82.15 55393.62 88888.00 2007-05-20 10:08:50.125 140 12325.45 82.22 55393.68 88888.00 2007-05-20 10:08:50.250 140 12325.42 82.17 55393.62 88888.00 2007-05-20 10:08:50.375 140 12325.42 82.12 55393.62 88888.00 2007-05-20 10:08:50.500 140 12325.30 82.10 55393.62 88888.00 2007-05-20 10:08:50.625 140 12325.30 82.17 55393.62 88888.00 2007-05-20 10:08:50.750 140 12325.33 82.22 55393.62 88888.00 2007-05-20 10:08:50.875 140 12325.35 82.25 55393.65 88888.00 2007-05-20 10:08:51.000 140 12325.42 82.25 55393.65 88888.00 2007-05-20 10:08:51.125 140 12325.45 82.20 55393.65 88888.00 2007-05-20 10:08:51.250 140 12325.42 82.17 55393.62 88888.00 2007-05-20 10:08:51.375 140 12325.42 82.20 55393.60 88888.00 2007-05-20 10:08:51.500 140 12325.48 82.22 55393.60 88888.00 2007-05-20 10:08:51.625 140 12325.42 82.20 55393.57 88888.00 2007-05-20 10:08:51.750 140 12325.35 82.17 55393.57 88888.00 2007-05-20 10:08:51.875 140 12325.38 82.22 55393.62 88888.00 2007-05-20 10:08:52.000 140 12325.40 82.25 55393.62 88888.00 2007-05-20 10:08:52.125 140 12325.42 82.25 55393.57 88888.00 2007-05-20 10:08:52.250 140 12325.42 82.20 55393.55 88888.00 2007-05-20 10:08:52.375 140 12325.42 82.17 55393.53 88888.00 2007-05-20 10:08:52.500 140 12325.42 82.22 55393.53 88888.00 2007-05-20 10:08:52.625 140 12325.50 82.22 55393.53 88888.00 2007-05-20 10:08:52.750 140 12325.52 82.28 55393.55 88888.00 2007-05-20 10:08:52.875 140 12325.52 82.28 55393.57 88888.00 2007-05-20 10:08:53.000 140 12325.55 82.25 55393.55 88888.00 2007-05-20 10:08:53.125 140 12325.48 82.20 55393.53 88888.00 2007-05-20 10:08:53.250 140 12325.35 82.12 55393.53 88888.00 2007-05-20 10:08:53.375 140 12325.35 82.17 55393.55 88888.00 2007-05-20 10:08:53.500 140 12325.35 82.20 55393.62 88888.00 2007-05-20 10:08:53.625 140 12325.45 82.20 55393.60 88888.00 2007-05-20 10:08:53.750 140 12325.50 82.22 55393.60 88888.00 2007-05-20 10:08:53.875 140 12325.45 82.20 55393.55 88888.00 2007-05-20 10:08:54.000 140 12325.42 82.20 55393.57 88888.00 2007-05-20 10:08:54.125 140 12325.35 82.12 55393.57 88888.00 2007-05-20 10:08:54.250 140 12325.25 82.10 55393.55 88888.00 2007-05-20 10:08:54.375 140 12325.38 82.17 55393.55 88888.00 2007-05-20 10:08:54.500 140 12325.42 82.22 55393.55 88888.00 2007-05-20 10:08:54.625 140 12325.42 82.28 55393.57 88888.00 2007-05-20 10:08:54.750 140 12325.40 82.28 55393.57 88888.00 2007-05-20 10:08:54.875 140 12325.45 82.20 55393.55 88888.00 2007-05-20 10:08:55.000 140 12325.48 82.20 55393.55 88888.00 2007-05-20 10:08:55.125 140 12325.50 82.22 55393.57 88888.00 2007-05-20 10:08:55.250 140 12325.45 82.20 55393.57 88888.00 2007-05-20 10:08:55.375 140 12325.40 82.25 55393.57 88888.00 2007-05-20 10:08:55.500 140 12325.35 82.22 55393.57 88888.00 2007-05-20 10:08:55.625 140 12325.33 82.30 55393.60 88888.00 2007-05-20 10:08:55.750 140 12325.42 82.33 55393.57 88888.00 2007-05-20 10:08:55.875 140 12325.45 82.35 55393.55 88888.00 2007-05-20 10:08:56.000 140 12325.42 82.30 55393.53 88888.00 2007-05-20 10:08:56.125 140 12325.42 82.25 55393.55 88888.00 2007-05-20 10:08:56.250 140 12325.35 82.20 55393.55 88888.00 2007-05-20 10:08:56.375 140 12325.35 82.22 55393.53 88888.00 2007-05-20 10:08:56.500 140 12325.40 82.25 55393.57 88888.00 2007-05-20 10:08:56.625 140 12325.50 82.33 55393.60 88888.00 2007-05-20 10:08:56.750 140 12325.48 82.33 55393.60 88888.00 2007-05-20 10:08:56.875 140 12325.50 82.30 55393.57 88888.00 2007-05-20 10:08:57.000 140 12325.52 82.30 55393.57 88888.00 2007-05-20 10:08:57.125 140 12325.52 82.28 55393.57 88888.00 2007-05-20 10:08:57.250 140 12325.42 82.22 55393.55 88888.00 2007-05-20 10:08:57.375 140 12325.40 82.28 55393.53 88888.00 2007-05-20 10:08:57.500 140 12325.42 82.30 55393.53 88888.00 2007-05-20 10:08:57.625 140 12325.42 82.28 55393.53 88888.00 2007-05-20 10:08:57.750 140 12325.40 82.30 55393.53 88888.00 2007-05-20 10:08:57.875 140 12325.50 82.35 55393.55 88888.00 2007-05-20 10:08:58.000 140 12325.50 82.33 55393.53 88888.00 2007-05-20 10:08:58.125 140 12325.42 82.30 55393.55 88888.00 2007-05-20 10:08:58.250 140 12325.40 82.33 55393.57 88888.00 2007-05-20 10:08:58.375 140 12325.50 82.40 55393.55 88888.00 2007-05-20 10:08:58.500 140 12325.42 82.40 55393.55 88888.00 2007-05-20 10:08:58.625 140 12325.35 82.38 55393.50 88888.00 2007-05-20 10:08:58.750 140 12325.40 82.35 55393.55 88888.00 2007-05-20 10:08:58.875 140 12325.45 82.35 55393.53 88888.00 2007-05-20 10:08:59.000 140 12325.42 82.33 55393.53 88888.00 2007-05-20 10:08:59.125 140 12325.42 82.38 55393.55 88888.00 2007-05-20 10:08:59.250 140 12325.48 82.38 55393.57 88888.00 2007-05-20 10:08:59.375 140 12325.48 82.35 55393.50 88888.00 2007-05-20 10:08:59.500 140 12325.40 82.35 55393.45 88888.00 2007-05-20 10:08:59.625 140 12325.38 82.33 55393.47 88888.00 2007-05-20 10:08:59.750 140 12325.45 82.35 55393.50 88888.00 2007-05-20 10:08:59.875 140 12325.45 82.38 55393.53 88888.00 2007-05-20 10:09:00.000 140 12325.45 82.35 55393.47 88888.00 2007-05-20 10:09:00.125 140 12325.38 82.33 55393.47 88888.00 2007-05-20 10:09:00.250 140 12325.42 82.38 55393.53 88888.00 2007-05-20 10:09:00.375 140 12325.45 82.35 55393.47 88888.00 2007-05-20 10:09:00.500 140 12325.45 82.35 55393.47 88888.00 2007-05-20 10:09:00.625 140 12325.38 82.33 55393.47 88888.00 2007-05-20 10:09:00.750 140 12325.35 82.35 55393.47 88888.00 2007-05-20 10:09:00.875 140 12325.42 82.35 55393.47 88888.00 2007-05-20 10:09:01.000 140 12325.42 82.33 55393.47 88888.00 2007-05-20 10:09:01.125 140 12325.45 82.38 55393.50 88888.00 2007-05-20 10:09:01.250 140 12325.55 82.35 55393.53 88888.00 2007-05-20 10:09:01.375 140 12325.55 82.35 55393.50 88888.00 2007-05-20 10:09:01.500 140 12325.55 82.33 55393.45 88888.00 2007-05-20 10:09:01.625 140 12325.50 82.28 55393.43 88888.00 2007-05-20 10:09:01.750 140 12325.50 82.25 55393.45 88888.00 2007-05-20 10:09:01.875 140 12325.52 82.35 55393.47 88888.00 2007-05-20 10:09:02.000 140 12325.55 82.35 55393.45 88888.00 2007-05-20 10:09:02.125 140 12325.58 82.35 55393.43 88888.00 2007-05-20 10:09:02.250 140 12325.55 82.35 55393.45 88888.00 2007-05-20 10:09:02.375 140 12325.55 82.33 55393.45 88888.00 2007-05-20 10:09:02.500 140 12325.52 82.25 55393.45 88888.00 2007-05-20 10:09:02.625 140 12325.48 82.33 55393.47 88888.00 2007-05-20 10:09:02.750 140 12325.55 82.38 55393.45 88888.00 2007-05-20 10:09:02.875 140 12325.55 82.42 55393.45 88888.00 2007-05-20 10:09:03.000 140 12325.60 82.42 55393.47 88888.00 2007-05-20 10:09:03.125 140 12325.60 82.42 55393.47 88888.00 2007-05-20 10:09:03.250 140 12325.55 82.40 55393.47 88888.00 2007-05-20 10:09:03.375 140 12325.55 82.35 55393.47 88888.00 2007-05-20 10:09:03.500 140 12325.50 82.33 55393.43 88888.00 2007-05-20 10:09:03.625 140 12325.45 82.40 55393.43 88888.00 2007-05-20 10:09:03.750 140 12325.45 82.42 55393.45 88888.00 2007-05-20 10:09:03.875 140 12325.50 82.40 55393.45 88888.00 2007-05-20 10:09:04.000 140 12325.60 82.42 55393.45 88888.00 2007-05-20 10:09:04.125 140 12325.67 82.45 55393.47 88888.00 2007-05-20 10:09:04.250 140 12325.62 82.42 55393.45 88888.00 2007-05-20 10:09:04.375 140 12325.60 82.38 55393.43 88888.00 2007-05-20 10:09:04.500 140 12325.58 82.35 55393.40 88888.00 2007-05-20 10:09:04.625 140 12325.60 82.38 55393.43 88888.00 2007-05-20 10:09:04.750 140 12325.62 82.38 55393.43 88888.00 2007-05-20 10:09:04.875 140 12325.65 82.40 55393.40 88888.00 2007-05-20 10:09:05.000 140 12325.67 82.38 55393.40 88888.00 2007-05-20 10:09:05.125 140 12325.65 82.38 55393.40 88888.00 2007-05-20 10:09:05.250 140 12325.62 82.40 55393.43 88888.00 2007-05-20 10:09:05.375 140 12325.65 82.42 55393.43 88888.00 2007-05-20 10:09:05.500 140 12325.73 82.42 55393.45 88888.00 2007-05-20 10:09:05.625 140 12325.70 82.38 55393.45 88888.00 2007-05-20 10:09:05.750 140 12325.62 82.40 55393.43 88888.00 2007-05-20 10:09:05.875 140 12325.58 82.38 55393.45 88888.00 2007-05-20 10:09:06.000 140 12325.65 82.35 55393.45 88888.00 2007-05-20 10:09:06.125 140 12325.67 82.38 55393.45 88888.00 2007-05-20 10:09:06.250 140 12325.67 82.40 55393.45 88888.00 2007-05-20 10:09:06.375 140 12325.62 82.40 55393.45 88888.00 2007-05-20 10:09:06.500 140 12325.55 82.40 55393.45 88888.00 2007-05-20 10:09:06.625 140 12325.65 82.40 55393.43 88888.00 2007-05-20 10:09:06.750 140 12325.70 82.38 55393.40 88888.00 2007-05-20 10:09:06.875 140 12325.62 82.38 55393.38 88888.00 2007-05-20 10:09:07.000 140 12325.58 82.38 55393.38 88888.00 2007-05-20 10:09:07.125 140 12325.58 82.35 55393.40 88888.00 2007-05-20 10:09:07.250 140 12325.52 82.30 55393.35 88888.00 2007-05-20 10:09:07.375 140 12325.55 82.35 55393.38 88888.00 2007-05-20 10:09:07.500 140 12325.58 82.38 55393.40 88888.00 2007-05-20 10:09:07.625 140 12325.60 82.38 55393.38 88888.00 2007-05-20 10:09:07.750 140 12325.67 82.45 55393.45 88888.00 2007-05-20 10:09:07.875 140 12325.60 82.42 55393.43 88888.00 2007-05-20 10:09:08.000 140 12325.52 82.40 55393.38 88888.00 2007-05-20 10:09:08.125 140 12325.58 82.38 55393.40 88888.00 2007-05-20 10:09:08.250 140 12325.60 82.35 55393.40 88888.00 2007-05-20 10:09:08.375 140 12325.65 82.40 55393.43 88888.00 2007-05-20 10:09:08.500 140 12325.62 82.38 55393.45 88888.00 2007-05-20 10:09:08.625 140 12325.62 82.40 55393.45 88888.00 2007-05-20 10:09:08.750 140 12325.62 82.40 55393.43 88888.00 2007-05-20 10:09:08.875 140 12325.65 82.35 55393.40 88888.00 2007-05-20 10:09:09.000 140 12325.70 82.40 55393.43 88888.00 2007-05-20 10:09:09.125 140 12325.75 82.47 55393.45 88888.00 2007-05-20 10:09:09.250 140 12325.73 82.40 55393.43 88888.00 2007-05-20 10:09:09.375 140 12325.67 82.38 55393.40 88888.00 2007-05-20 10:09:09.500 140 12325.58 82.35 55393.35 88888.00 2007-05-20 10:09:09.625 140 12325.58 82.33 55393.38 88888.00 2007-05-20 10:09:09.750 140 12325.62 82.35 55393.38 88888.00 2007-05-20 10:09:09.875 140 12325.62 82.42 55393.40 88888.00 2007-05-20 10:09:10.000 140 12325.58 82.38 55393.38 88888.00 2007-05-20 10:09:10.125 140 12325.55 82.30 55393.38 88888.00 2007-05-20 10:09:10.250 140 12325.52 82.30 55393.43 88888.00 2007-05-20 10:09:10.375 140 12325.60 82.30 55393.38 88888.00 2007-05-20 10:09:10.500 140 12325.62 82.30 55393.38 88888.00 2007-05-20 10:09:10.625 140 12325.65 82.35 55393.38 88888.00 2007-05-20 10:09:10.750 140 12325.65 82.38 55393.40 88888.00 2007-05-20 10:09:10.875 140 12325.60 82.42 55393.40 88888.00 2007-05-20 10:09:11.000 140 12325.58 82.38 55393.35 88888.00 2007-05-20 10:09:11.125 140 12325.62 82.30 55393.35 88888.00 2007-05-20 10:09:11.250 140 12325.60 82.33 55393.38 88888.00 2007-05-20 10:09:11.375 140 12325.65 82.33 55393.38 88888.00 2007-05-20 10:09:11.500 140 12325.62 82.33 55393.38 88888.00 2007-05-20 10:09:11.625 140 12325.62 82.30 55393.35 88888.00 2007-05-20 10:09:11.750 140 12325.62 82.38 55393.35 88888.00 2007-05-20 10:09:11.875 140 12325.62 82.40 55393.38 88888.00 2007-05-20 10:09:12.000 140 12325.60 82.38 55393.38 88888.00 2007-05-20 10:09:12.125 140 12325.60 82.38 55393.35 88888.00 2007-05-20 10:09:12.250 140 12325.62 82.38 55393.35 88888.00 2007-05-20 10:09:12.375 140 12325.60 82.38 55393.35 88888.00 2007-05-20 10:09:12.500 140 12325.55 82.30 55393.32 88888.00 2007-05-20 10:09:12.625 140 12325.55 82.30 55393.32 88888.00 2007-05-20 10:09:12.750 140 12325.55 82.30 55393.38 88888.00 2007-05-20 10:09:12.875 140 12325.60 82.33 55393.40 88888.00 2007-05-20 10:09:13.000 140 12325.67 82.38 55393.35 88888.00 2007-05-20 10:09:13.125 140 12325.75 82.40 55393.38 88888.00 2007-05-20 10:09:13.250 140 12325.70 82.33 55393.35 88888.00 2007-05-20 10:09:13.375 140 12325.65 82.33 55393.35 88888.00 2007-05-20 10:09:13.500 140 12325.58 82.30 55393.35 88888.00 2007-05-20 10:09:13.625 140 12325.65 82.35 55393.38 88888.00 2007-05-20 10:09:13.750 140 12325.65 82.33 55393.32 88888.00 2007-05-20 10:09:13.875 140 12325.65 82.30 55393.30 88888.00 2007-05-20 10:09:14.000 140 12325.60 82.35 55393.30 88888.00 2007-05-20 10:09:14.125 140 12325.65 82.38 55393.32 88888.00 2007-05-20 10:09:14.250 140 12325.60 82.33 55393.35 88888.00 2007-05-20 10:09:14.375 140 12325.60 82.35 55393.35 88888.00 2007-05-20 10:09:14.500 140 12325.67 82.38 55393.38 88888.00 2007-05-20 10:09:14.625 140 12325.77 82.40 55393.38 88888.00 2007-05-20 10:09:14.750 140 12325.70 82.35 55393.35 88888.00 2007-05-20 10:09:14.875 140 12325.65 82.33 55393.32 88888.00 2007-05-20 10:09:15.000 140 12325.67 82.35 55393.30 88888.00 2007-05-20 10:09:15.125 140 12325.73 82.40 55393.32 88888.00 2007-05-20 10:09:15.250 140 12325.65 82.38 55393.32 88888.00 2007-05-20 10:09:15.375 140 12325.62 82.35 55393.32 88888.00 2007-05-20 10:09:15.500 140 12325.60 82.28 55393.35 88888.00 2007-05-20 10:09:15.625 140 12325.60 82.33 55393.30 88888.00 2007-05-20 10:09:15.750 140 12325.62 82.33 55393.28 88888.00 2007-05-20 10:09:15.875 140 12325.62 82.30 55393.25 88888.00 2007-05-20 10:09:16.000 140 12325.58 82.33 55393.25 88888.00 2007-05-20 10:09:16.125 140 12325.60 82.33 55393.30 88888.00 2007-05-20 10:09:16.250 140 12325.60 82.33 55393.30 88888.00 2007-05-20 10:09:16.375 140 12325.62 82.38 55393.32 88888.00 2007-05-20 10:09:16.500 140 12325.58 82.38 55393.30 88888.00 2007-05-20 10:09:16.625 140 12325.50 82.30 55393.30 88888.00 2007-05-20 10:09:16.750 140 12325.52 82.33 55393.30 88888.00 2007-05-20 10:09:16.875 140 12325.58 82.38 55393.32 88888.00 2007-05-20 10:09:17.000 140 12325.62 82.40 55393.32 88888.00 2007-05-20 10:09:17.125 140 12325.70 82.45 55393.32 88888.00 2007-05-20 10:09:17.250 140 12325.67 82.42 55393.35 88888.00 2007-05-20 10:09:17.375 140 12325.62 82.35 55393.32 88888.00 2007-05-20 10:09:17.500 140 12325.58 82.33 55393.32 88888.00 2007-05-20 10:09:17.625 140 12325.62 82.35 55393.32 88888.00 2007-05-20 10:09:17.750 140 12325.67 82.38 55393.30 88888.00 2007-05-20 10:09:17.875 140 12325.65 82.38 55393.28 88888.00 2007-05-20 10:09:18.000 140 12325.60 82.38 55393.30 88888.00 2007-05-20 10:09:18.125 140 12325.58 82.38 55393.35 88888.00 2007-05-20 10:09:18.250 140 12325.60 82.33 55393.32 88888.00 2007-05-20 10:09:18.375 140 12325.65 82.33 55393.30 88888.00 2007-05-20 10:09:18.500 140 12325.65 82.33 55393.30 88888.00 2007-05-20 10:09:18.625 140 12325.65 82.38 55393.28 88888.00 2007-05-20 10:09:18.750 140 12325.60 82.35 55393.25 88888.00 2007-05-20 10:09:18.875 140 12325.60 82.33 55393.28 88888.00 2007-05-20 10:09:19.000 140 12325.60 82.35 55393.28 88888.00 2007-05-20 10:09:19.125 140 12325.60 82.38 55393.28 88888.00 2007-05-20 10:09:19.250 140 12325.58 82.35 55393.28 88888.00 2007-05-20 10:09:19.375 140 12325.62 82.35 55393.28 88888.00 2007-05-20 10:09:19.500 140 12325.62 82.33 55393.30 88888.00 2007-05-20 10:09:19.625 140 12325.58 82.35 55393.30 88888.00 2007-05-20 10:09:19.750 140 12325.62 82.38 55393.32 88888.00 2007-05-20 10:09:19.875 140 12325.65 82.40 55393.35 88888.00 2007-05-20 10:09:20.000 140 12325.67 82.38 55393.30 88888.00 2007-05-20 10:09:20.125 140 12325.58 82.33 55393.30 88888.00 2007-05-20 10:09:20.250 140 12325.50 82.33 55393.25 88888.00 2007-05-20 10:09:20.375 140 12325.52 82.38 55393.28 88888.00 2007-05-20 10:09:20.500 140 12325.55 82.40 55393.32 88888.00 2007-05-20 10:09:20.625 140 12325.58 82.40 55393.32 88888.00 2007-05-20 10:09:20.750 140 12325.60 82.40 55393.32 88888.00 2007-05-20 10:09:20.875 140 12325.58 82.40 55393.32 88888.00 2007-05-20 10:09:21.000 140 12325.55 82.38 55393.30 88888.00 2007-05-20 10:09:21.125 140 12325.60 82.38 55393.35 88888.00 2007-05-20 10:09:21.250 140 12325.67 82.40 55393.32 88888.00 2007-05-20 10:09:21.375 140 12325.70 82.40 55393.30 88888.00 2007-05-20 10:09:21.500 140 12325.65 82.38 55393.30 88888.00 2007-05-20 10:09:21.625 140 12325.67 82.40 55393.30 88888.00 2007-05-20 10:09:21.750 140 12325.65 82.35 55393.30 88888.00 2007-05-20 10:09:21.875 140 12325.70 82.38 55393.30 88888.00 2007-05-20 10:09:22.000 140 12325.75 82.38 55393.28 88888.00 2007-05-20 10:09:22.125 140 12325.67 82.38 55393.30 88888.00 2007-05-20 10:09:22.250 140 12325.62 82.35 55393.30 88888.00 2007-05-20 10:09:22.375 140 12325.62 82.40 55393.30 88888.00 2007-05-20 10:09:22.500 140 12325.62 82.38 55393.28 88888.00 2007-05-20 10:09:22.625 140 12325.65 82.35 55393.30 88888.00 2007-05-20 10:09:22.750 140 12325.67 82.38 55393.30 88888.00 2007-05-20 10:09:22.875 140 12325.70 82.40 55393.32 88888.00 2007-05-20 10:09:23.000 140 12325.73 82.42 55393.30 88888.00 2007-05-20 10:09:23.125 140 12325.73 82.40 55393.30 88888.00 2007-05-20 10:09:23.250 140 12325.62 82.33 55393.30 88888.00 2007-05-20 10:09:23.375 140 12325.60 82.33 55393.28 88888.00 2007-05-20 10:09:23.500 140 12325.60 82.38 55393.30 88888.00 2007-05-20 10:09:23.625 140 12325.67 82.38 55393.35 88888.00 2007-05-20 10:09:23.750 140 12325.67 82.35 55393.35 88888.00 2007-05-20 10:09:23.875 140 12325.60 82.33 55393.32 88888.00 2007-05-20 10:09:24.000 140 12325.60 82.30 55393.28 88888.00 2007-05-20 10:09:24.125 140 12325.62 82.30 55393.28 88888.00 2007-05-20 10:09:24.250 140 12325.67 82.35 55393.30 88888.00 2007-05-20 10:09:24.375 140 12325.77 82.38 55393.30 88888.00 2007-05-20 10:09:24.500 140 12325.75 82.40 55393.32 88888.00 2007-05-20 10:09:24.625 140 12325.73 82.40 55393.35 88888.00 2007-05-20 10:09:24.750 140 12325.70 82.38 55393.30 88888.00 2007-05-20 10:09:24.875 140 12325.73 82.38 55393.28 88888.00 2007-05-20 10:09:25.000 140 12325.73 82.35 55393.25 88888.00 2007-05-20 10:09:25.125 140 12325.67 82.35 55393.28 88888.00 2007-05-20 10:09:25.250 140 12325.62 82.35 55393.28 88888.00 2007-05-20 10:09:25.375 140 12325.60 82.38 55393.30 88888.00 2007-05-20 10:09:25.500 140 12325.58 82.35 55393.28 88888.00 2007-05-20 10:09:25.625 140 12325.62 82.33 55393.28 88888.00 2007-05-20 10:09:25.750 140 12325.65 82.33 55393.30 88888.00 2007-05-20 10:09:25.875 140 12325.62 82.33 55393.28 88888.00 2007-05-20 10:09:26.000 140 12325.60 82.35 55393.25 88888.00 2007-05-20 10:09:26.125 140 12325.60 82.38 55393.25 88888.00 2007-05-20 10:09:26.250 140 12325.60 82.33 55393.25 88888.00 2007-05-20 10:09:26.375 140 12325.67 82.38 55393.25 88888.00 2007-05-20 10:09:26.500 140 12325.67 82.38 55393.28 88888.00 2007-05-20 10:09:26.625 140 12325.60 82.35 55393.28 88888.00 2007-05-20 10:09:26.750 140 12325.60 82.35 55393.30 88888.00 2007-05-20 10:09:26.875 140 12325.62 82.35 55393.30 88888.00 2007-05-20 10:09:27.000 140 12325.67 82.35 55393.30 88888.00 2007-05-20 10:09:27.125 140 12325.65 82.38 55393.30 88888.00 2007-05-20 10:09:27.250 140 12325.65 82.35 55393.30 88888.00 2007-05-20 10:09:27.375 140 12325.75 82.38 55393.30 88888.00 2007-05-20 10:09:27.500 140 12325.70 82.35 55393.30 88888.00 2007-05-20 10:09:27.625 140 12325.62 82.33 55393.28 88888.00 2007-05-20 10:09:27.750 140 12325.62 82.35 55393.28 88888.00 2007-05-20 10:09:27.875 140 12325.67 82.38 55393.28 88888.00 2007-05-20 10:09:28.000 140 12325.73 82.42 55393.30 88888.00 2007-05-20 10:09:28.125 140 12325.75 82.40 55393.30 88888.00 2007-05-20 10:09:28.250 140 12325.60 82.33 55393.28 88888.00 2007-05-20 10:09:28.375 140 12325.62 82.35 55393.28 88888.00 2007-05-20 10:09:28.500 140 12325.60 82.35 55393.30 88888.00 2007-05-20 10:09:28.625 140 12325.58 82.35 55393.30 88888.00 2007-05-20 10:09:28.750 140 12325.62 82.38 55393.30 88888.00 2007-05-20 10:09:28.875 140 12325.70 82.38 55393.32 88888.00 2007-05-20 10:09:29.000 140 12325.65 82.33 55393.28 88888.00 2007-05-20 10:09:29.125 140 12325.62 82.35 55393.28 88888.00 2007-05-20 10:09:29.250 140 12325.60 82.35 55393.30 88888.00 2007-05-20 10:09:29.375 140 12325.65 82.35 55393.28 88888.00 2007-05-20 10:09:29.500 140 12325.60 82.38 55393.28 88888.00 2007-05-20 10:09:29.625 140 12325.62 82.38 55393.25 88888.00 2007-05-20 10:09:29.750 140 12325.70 82.38 55393.25 88888.00 2007-05-20 10:09:29.875 140 12325.70 82.33 55393.25 88888.00 2007-05-20 10:09:30.000 140 12325.67 82.30 55393.18 88888.00 2007-05-20 10:09:30.125 140 12325.62 82.30 55393.20 88888.00 2007-05-20 10:09:30.250 140 12325.70 82.35 55393.30 88888.00 2007-05-20 10:09:30.375 140 12325.80 82.40 55393.30 88888.00 2007-05-20 10:09:30.500 140 12325.70 82.38 55393.28 88888.00 2007-05-20 10:09:30.625 140 12325.65 82.33 55393.28 88888.00 2007-05-20 10:09:30.750 140 12325.58 82.35 55393.28 88888.00 2007-05-20 10:09:30.875 140 12325.60 82.38 55393.28 88888.00 2007-05-20 10:09:31.000 140 12325.67 82.38 55393.28 88888.00 2007-05-20 10:09:31.125 140 12325.70 82.35 55393.28 88888.00 2007-05-20 10:09:31.250 140 12325.67 82.38 55393.30 88888.00 2007-05-20 10:09:31.375 140 12325.67 82.38 55393.32 88888.00 2007-05-20 10:09:31.500 140 12325.65 82.38 55393.32 88888.00 2007-05-20 10:09:31.625 140 12325.70 82.40 55393.32 88888.00 2007-05-20 10:09:31.750 140 12325.73 82.35 55393.28 88888.00 2007-05-20 10:09:31.875 140 12325.70 82.30 55393.25 88888.00 2007-05-20 10:09:32.000 140 12325.65 82.28 55393.25 88888.00 2007-05-20 10:09:32.125 140 12325.67 82.33 55393.28 88888.00 2007-05-20 10:09:32.250 140 12325.62 82.33 55393.28 88888.00 2007-05-20 10:09:32.375 140 12325.62 82.33 55393.28 88888.00 2007-05-20 10:09:32.500 140 12325.60 82.33 55393.25 88888.00 2007-05-20 10:09:32.625 140 12325.60 82.30 55393.22 88888.00 2007-05-20 10:09:32.750 140 12325.70 82.35 55393.25 88888.00 2007-05-20 10:09:32.875 140 12325.83 82.40 55393.30 88888.00 2007-05-20 10:09:33.000 140 12325.80 82.40 55393.30 88888.00 2007-05-20 10:09:33.125 140 12325.70 82.33 55393.28 88888.00 2007-05-20 10:09:33.250 140 12325.65 82.30 55393.28 88888.00 2007-05-20 10:09:33.375 140 12325.62 82.35 55393.28 88888.00 2007-05-20 10:09:33.500 140 12325.60 82.33 55393.30 88888.00 2007-05-20 10:09:33.625 140 12325.67 82.35 55393.30 88888.00 2007-05-20 10:09:33.750 140 12325.73 82.38 55393.30 88888.00 2007-05-20 10:09:33.875 140 12325.77 82.42 55393.28 88888.00 2007-05-20 10:09:34.000 140 12325.73 82.42 55393.30 88888.00 2007-05-20 10:09:34.125 140 12325.70 82.35 55393.28 88888.00 2007-05-20 10:09:34.250 140 12325.73 82.33 55393.28 88888.00 2007-05-20 10:09:34.375 140 12325.77 82.38 55393.30 88888.00 2007-05-20 10:09:34.500 140 12325.73 82.40 55393.32 88888.00 2007-05-20 10:09:34.625 140 12325.75 82.45 55393.32 88888.00 2007-05-20 10:09:34.750 140 12325.65 82.35 55393.28 88888.00 2007-05-20 10:09:34.875 140 12325.60 82.33 55393.30 88888.00 2007-05-20 10:09:35.000 140 12325.62 82.33 55393.25 88888.00 2007-05-20 10:09:35.125 140 12325.67 82.33 55393.22 88888.00 2007-05-20 10:09:35.250 140 12325.70 82.33 55393.25 88888.00 2007-05-20 10:09:35.375 140 12325.73 82.35 55393.28 88888.00 2007-05-20 10:09:35.500 140 12325.70 82.35 55393.28 88888.00 2007-05-20 10:09:35.625 140 12325.67 82.35 55393.28 88888.00 2007-05-20 10:09:35.750 140 12325.65 82.33 55393.25 88888.00 2007-05-20 10:09:35.875 140 12325.62 82.33 55393.25 88888.00 2007-05-20 10:09:36.000 140 12325.62 82.35 55393.28 88888.00 2007-05-20 10:09:36.125 140 12325.67 82.38 55393.30 88888.00 2007-05-20 10:09:36.250 140 12325.67 82.33 55393.30 88888.00 2007-05-20 10:09:36.375 140 12325.65 82.30 55393.25 88888.00 2007-05-20 10:09:36.500 140 12325.62 82.33 55393.25 88888.00 2007-05-20 10:09:36.625 140 12325.65 82.35 55393.30 88888.00 2007-05-20 10:09:36.750 140 12325.67 82.35 55393.30 88888.00 2007-05-20 10:09:36.875 140 12325.65 82.33 55393.28 88888.00 2007-05-20 10:09:37.000 140 12325.67 82.30 55393.28 88888.00 2007-05-20 10:09:37.125 140 12325.65 82.30 55393.30 88888.00 2007-05-20 10:09:37.250 140 12325.62 82.35 55393.30 88888.00 2007-05-20 10:09:37.375 140 12325.67 82.40 55393.28 88888.00 2007-05-20 10:09:37.500 140 12325.62 82.40 55393.28 88888.00 2007-05-20 10:09:37.625 140 12325.60 82.45 55393.30 88888.00 2007-05-20 10:09:37.750 140 12325.67 82.42 55393.32 88888.00 2007-05-20 10:09:37.875 140 12325.65 82.35 55393.30 88888.00 2007-05-20 10:09:38.000 140 12325.60 82.30 55393.28 88888.00 2007-05-20 10:09:38.125 140 12325.65 82.30 55393.28 88888.00 2007-05-20 10:09:38.250 140 12325.65 82.28 55393.32 88888.00 2007-05-20 10:09:38.375 140 12325.73 82.35 55393.32 88888.00 2007-05-20 10:09:38.500 140 12325.73 82.35 55393.32 88888.00 2007-05-20 10:09:38.625 140 12325.65 82.28 55393.30 88888.00 2007-05-20 10:09:38.750 140 12325.67 82.38 55393.30 88888.00 2007-05-20 10:09:38.875 140 12325.62 82.38 55393.28 88888.00 2007-05-20 10:09:39.000 140 12325.62 82.35 55393.28 88888.00 2007-05-20 10:09:39.125 140 12325.55 82.30 55393.25 88888.00 2007-05-20 10:09:39.250 140 12325.55 82.35 55393.25 88888.00 2007-05-20 10:09:39.375 140 12325.62 82.38 55393.28 88888.00 2007-05-20 10:09:39.500 140 12325.75 82.40 55393.30 88888.00 2007-05-20 10:09:39.625 140 12325.70 82.40 55393.28 88888.00 2007-05-20 10:09:39.750 140 12325.65 82.38 55393.28 88888.00 2007-05-20 10:09:39.875 140 12325.73 82.38 55393.30 88888.00 2007-05-20 10:09:40.000 140 12325.67 82.35 55393.25 88888.00 2007-05-20 10:09:40.125 140 12325.62 82.30 55393.25 88888.00 2007-05-20 10:09:40.250 140 12325.58 82.25 55393.25 88888.00 2007-05-20 10:09:40.375 140 12325.65 82.30 55393.28 88888.00 2007-05-20 10:09:40.500 140 12325.73 82.38 55393.30 88888.00 2007-05-20 10:09:40.625 140 12325.67 82.35 55393.28 88888.00 2007-05-20 10:09:40.750 140 12325.65 82.35 55393.25 88888.00 2007-05-20 10:09:40.875 140 12325.67 82.30 55393.28 88888.00 2007-05-20 10:09:41.000 140 12325.73 82.38 55393.28 88888.00 2007-05-20 10:09:41.125 140 12325.70 82.40 55393.28 88888.00 2007-05-20 10:09:41.250 140 12325.67 82.38 55393.30 88888.00 2007-05-20 10:09:41.375 140 12325.75 82.38 55393.28 88888.00 2007-05-20 10:09:41.500 140 12325.62 82.35 55393.25 88888.00 2007-05-20 10:09:41.625 140 12325.58 82.35 55393.28 88888.00 2007-05-20 10:09:41.750 140 12325.65 82.33 55393.32 88888.00 2007-05-20 10:09:41.875 140 12325.70 82.30 55393.32 88888.00 2007-05-20 10:09:42.000 140 12325.70 82.33 55393.30 88888.00 2007-05-20 10:09:42.125 140 12325.67 82.35 55393.30 88888.00 2007-05-20 10:09:42.250 140 12325.62 82.35 55393.32 88888.00 2007-05-20 10:09:42.375 140 12325.62 82.35 55393.35 88888.00 2007-05-20 10:09:42.500 140 12325.58 82.35 55393.32 88888.00 2007-05-20 10:09:42.625 140 12325.62 82.38 55393.32 88888.00 2007-05-20 10:09:42.750 140 12325.62 82.42 55393.35 88888.00 2007-05-20 10:09:42.875 140 12325.60 82.40 55393.35 88888.00 2007-05-20 10:09:43.000 140 12325.50 82.30 55393.30 88888.00 2007-05-20 10:09:43.125 140 12325.52 82.35 55393.32 88888.00 2007-05-20 10:09:43.250 140 12325.65 82.40 55393.38 88888.00 2007-05-20 10:09:43.375 140 12325.67 82.38 55393.35 88888.00 2007-05-20 10:09:43.500 140 12325.65 82.30 55393.32 88888.00 2007-05-20 10:09:43.625 140 12325.62 82.30 55393.28 88888.00 2007-05-20 10:09:43.750 140 12325.67 82.35 55393.30 88888.00 2007-05-20 10:09:43.875 140 12325.65 82.33 55393.32 88888.00 2007-05-20 10:09:44.000 140 12325.55 82.33 55393.32 88888.00 2007-05-20 10:09:44.125 140 12325.55 82.35 55393.35 88888.00 2007-05-20 10:09:44.250 140 12325.52 82.35 55393.35 88888.00 2007-05-20 10:09:44.375 140 12325.58 82.35 55393.32 88888.00 2007-05-20 10:09:44.500 140 12325.58 82.33 55393.30 88888.00 2007-05-20 10:09:44.625 140 12325.58 82.30 55393.28 88888.00 2007-05-20 10:09:44.750 140 12325.58 82.33 55393.28 88888.00 2007-05-20 10:09:44.875 140 12325.62 82.42 55393.30 88888.00 2007-05-20 10:09:45.000 140 12325.70 82.38 55393.30 88888.00 2007-05-20 10:09:45.125 140 12325.67 82.35 55393.32 88888.00 2007-05-20 10:09:45.250 140 12325.62 82.35 55393.32 88888.00 2007-05-20 10:09:45.375 140 12325.62 82.42 55393.35 88888.00 2007-05-20 10:09:45.500 140 12325.55 82.40 55393.38 88888.00 2007-05-20 10:09:45.625 140 12325.48 82.40 55393.38 88888.00 2007-05-20 10:09:45.750 140 12325.52 82.40 55393.35 88888.00 2007-05-20 10:09:45.875 140 12325.58 82.40 55393.35 88888.00 2007-05-20 10:09:46.000 140 12325.58 82.38 55393.35 88888.00 2007-05-20 10:09:46.125 140 12325.58 82.38 55393.35 88888.00 2007-05-20 10:09:46.250 140 12325.60 82.33 55393.35 88888.00 2007-05-20 10:09:46.375 140 12325.65 82.38 55393.35 88888.00 2007-05-20 10:09:46.500 140 12325.60 82.40 55393.35 88888.00 2007-05-20 10:09:46.625 140 12325.52 82.40 55393.32 88888.00 2007-05-20 10:09:46.750 140 12325.52 82.38 55393.32 88888.00 2007-05-20 10:09:46.875 140 12325.48 82.35 55393.30 88888.00 2007-05-20 10:09:47.000 140 12325.50 82.35 55393.30 88888.00 2007-05-20 10:09:47.125 140 12325.50 82.35 55393.32 88888.00 2007-05-20 10:09:47.250 140 12325.48 82.38 55393.32 88888.00 2007-05-20 10:09:47.375 140 12325.55 82.42 55393.30 88888.00 2007-05-20 10:09:47.500 140 12325.58 82.45 55393.30 88888.00 2007-05-20 10:09:47.625 140 12325.58 82.47 55393.32 88888.00 2007-05-20 10:09:47.750 140 12325.55 82.47 55393.32 88888.00 2007-05-20 10:09:47.875 140 12325.52 82.45 55393.32 88888.00 2007-05-20 10:09:48.000 140 12325.50 82.42 55393.32 88888.00 2007-05-20 10:09:48.125 140 12325.52 82.42 55393.38 88888.00 2007-05-20 10:09:48.250 140 12325.55 82.40 55393.38 88888.00 2007-05-20 10:09:48.375 140 12325.60 82.40 55393.35 88888.00 2007-05-20 10:09:48.500 140 12325.55 82.42 55393.38 88888.00 2007-05-20 10:09:48.625 140 12325.52 82.42 55393.35 88888.00 2007-05-20 10:09:48.750 140 12325.50 82.45 55393.32 88888.00 2007-05-20 10:09:48.875 140 12325.50 82.42 55393.32 88888.00 2007-05-20 10:09:49.000 140 12325.48 82.42 55393.30 88888.00 2007-05-20 10:09:49.125 140 12325.48 82.45 55393.30 88888.00 2007-05-20 10:09:49.250 140 12325.42 82.38 55393.32 88888.00 2007-05-20 10:09:49.375 140 12325.48 82.38 55393.32 88888.00 2007-05-20 10:09:49.500 140 12325.52 82.38 55393.32 88888.00 2007-05-20 10:09:49.625 140 12325.50 82.38 55393.30 88888.00 2007-05-20 10:09:49.750 140 12325.52 82.38 55393.35 88888.00 2007-05-20 10:09:49.875 140 12325.52 82.40 55393.32 88888.00 2007-05-20 10:09:50.000 140 12325.45 82.42 55393.32 88888.00 2007-05-20 10:09:50.125 140 12325.50 82.45 55393.38 88888.00 2007-05-20 10:09:50.250 140 12325.52 82.42 55393.40 88888.00 2007-05-20 10:09:50.375 140 12325.48 82.42 55393.38 88888.00 2007-05-20 10:09:50.500 140 12325.50 82.42 55393.38 88888.00 2007-05-20 10:09:50.625 140 12325.48 82.47 55393.40 88888.00 2007-05-20 10:09:50.750 140 12325.45 82.42 55393.38 88888.00 2007-05-20 10:09:50.875 140 12325.45 82.47 55393.40 88888.00 2007-05-20 10:09:51.000 140 12325.48 82.47 55393.43 88888.00 2007-05-20 10:09:51.125 140 12325.45 82.42 55393.38 88888.00 2007-05-20 10:09:51.250 140 12325.48 82.42 55393.38 88888.00 2007-05-20 10:09:51.375 140 12325.48 82.45 55393.43 88888.00 2007-05-20 10:09:51.500 140 12325.45 82.42 55393.40 88888.00 2007-05-20 10:09:51.625 140 12325.50 82.45 55393.40 88888.00 2007-05-20 10:09:51.750 140 12325.45 82.53 55393.38 88888.00 2007-05-20 10:09:51.875 140 12325.45 82.53 55393.40 88888.00 2007-05-20 10:09:52.000 140 12325.48 82.45 55393.38 88888.00 2007-05-20 10:09:52.125 140 12325.42 82.53 55393.40 88888.00 2007-05-20 10:09:52.250 140 12325.42 82.53 55393.43 88888.00 2007-05-20 10:09:52.375 140 12325.42 82.47 55393.40 88888.00 2007-05-20 10:09:52.500 140 12325.35 82.42 55393.38 88888.00 2007-05-20 10:09:52.625 140 12325.33 82.40 55393.38 88888.00 2007-05-20 10:09:52.750 140 12325.35 82.45 55393.40 88888.00 2007-05-20 10:09:52.875 140 12325.33 82.47 55393.40 88888.00 2007-05-20 10:09:53.000 140 12325.25 82.47 55393.40 88888.00 2007-05-20 10:09:53.125 140 12325.33 82.45 55393.38 88888.00 2007-05-20 10:09:53.250 140 12325.38 82.45 55393.35 88888.00 2007-05-20 10:09:53.375 140 12325.35 82.50 55393.35 88888.00 2007-05-20 10:09:53.500 140 12325.30 82.50 55393.38 88888.00 2007-05-20 10:09:53.625 140 12325.27 82.50 55393.40 88888.00 2007-05-20 10:09:53.750 140 12325.27 82.50 55393.40 88888.00 2007-05-20 10:09:53.875 140 12325.30 82.45 55393.43 88888.00 2007-05-20 10:09:54.000 140 12325.30 82.45 55393.38 88888.00 2007-05-20 10:09:54.125 140 12325.30 82.45 55393.40 88888.00 2007-05-20 10:09:54.250 140 12325.27 82.50 55393.40 88888.00 2007-05-20 10:09:54.375 140 12325.30 82.50 55393.38 88888.00 2007-05-20 10:09:54.500 140 12325.25 82.45 55393.40 88888.00 2007-05-20 10:09:54.625 140 12325.30 82.55 55393.40 88888.00 2007-05-20 10:09:54.750 140 12325.30 82.53 55393.38 88888.00 2007-05-20 10:09:54.875 140 12325.30 82.55 55393.43 88888.00 2007-05-20 10:09:55.000 140 12325.33 82.55 55393.45 88888.00 2007-05-20 10:09:55.125 140 12325.35 82.62 55393.45 88888.00 2007-05-20 10:09:55.250 140 12325.25 82.55 55393.43 88888.00 2007-05-20 10:09:55.375 140 12325.17 82.53 55393.40 88888.00 2007-05-20 10:09:55.500 140 12325.17 82.50 55393.43 88888.00 2007-05-20 10:09:55.625 140 12325.17 82.50 55393.40 88888.00 2007-05-20 10:09:55.750 140 12325.20 82.47 55393.40 88888.00 2007-05-20 10:09:55.875 140 12325.25 82.50 55393.38 88888.00 2007-05-20 10:09:56.000 140 12325.27 82.50 55393.38 88888.00 2007-05-20 10:09:56.125 140 12325.25 82.50 55393.38 88888.00 2007-05-20 10:09:56.250 140 12325.17 82.45 55393.38 88888.00 2007-05-20 10:09:56.375 140 12325.25 82.53 55393.40 88888.00 2007-05-20 10:09:56.500 140 12325.25 82.58 55393.43 88888.00 2007-05-20 10:09:56.625 140 12325.20 82.58 55393.40 88888.00 2007-05-20 10:09:56.750 140 12325.15 82.47 55393.35 88888.00 2007-05-20 10:09:56.875 140 12325.17 82.47 55393.32 88888.00 2007-05-20 10:09:57.000 140 12325.15 82.58 55393.40 88888.00 2007-05-20 10:09:57.125 140 12325.12 82.55 55393.43 88888.00 2007-05-20 10:09:57.250 140 12325.12 82.53 55393.45 88888.00 2007-05-20 10:09:57.375 140 12325.23 82.55 55393.45 88888.00 2007-05-20 10:09:57.500 140 12325.17 82.55 55393.40 88888.00 2007-05-20 10:09:57.625 140 12325.05 82.53 55393.40 88888.00 2007-05-20 10:09:57.750 140 12325.08 82.50 55393.43 88888.00 2007-05-20 10:09:57.875 140 12325.12 82.45 55393.43 88888.00 2007-05-20 10:09:58.000 140 12325.17 82.50 55393.40 88888.00 2007-05-20 10:09:58.125 140 12325.17 82.53 55393.40 88888.00 2007-05-20 10:09:58.250 140 12325.10 82.53 55393.40 88888.00 2007-05-20 10:09:58.375 140 12325.10 82.55 55393.38 88888.00 2007-05-20 10:09:58.500 140 12325.10 82.53 55393.40 88888.00 2007-05-20 10:09:58.625 140 12325.10 82.50 55393.40 88888.00 2007-05-20 10:09:58.750 140 12325.15 82.53 55393.43 88888.00 2007-05-20 10:09:58.875 140 12325.20 82.60 55393.45 88888.00 2007-05-20 10:09:59.000 140 12325.20 82.58 55393.45 88888.00 2007-05-20 10:09:59.125 140 12325.20 82.60 55393.50 88888.00 2007-05-20 10:09:59.250 140 12325.17 82.55 55393.50 88888.00 2007-05-20 10:09:59.375 140 12325.17 82.60 55393.50 88888.00 2007-05-20 10:09:59.500 140 12325.23 82.65 55393.47 88888.00 2007-05-20 10:09:59.625 140 12325.23 82.58 55393.45 88888.00 2007-05-20 10:09:59.750 140 12325.30 82.62 55393.47 88888.00 2007-05-20 10:09:59.875 140 12325.30 82.62 55393.45 88888.00 2007-05-20 10:10:00.000 140 12325.23 82.62 55393.43 88888.00 2007-05-20 10:10:00.125 140 12325.23 82.58 55393.45 88888.00 2007-05-20 10:10:00.250 140 12325.25 82.58 55393.45 88888.00 2007-05-20 10:10:00.375 140 12325.17 82.53 55393.43 88888.00 2007-05-20 10:10:00.500 140 12325.12 82.53 55393.45 88888.00 2007-05-20 10:10:00.625 140 12325.15 82.62 55393.43 88888.00 2007-05-20 10:10:00.750 140 12325.15 82.67 55393.45 88888.00 2007-05-20 10:10:00.875 140 12325.15 82.62 55393.45 88888.00 2007-05-20 10:10:01.000 140 12325.10 82.60 55393.40 88888.00 2007-05-20 10:10:01.125 140 12325.15 82.62 55393.43 88888.00 2007-05-20 10:10:01.250 140 12325.12 82.62 55393.43 88888.00 2007-05-20 10:10:01.375 140 12325.12 82.65 55393.45 88888.00 2007-05-20 10:10:01.500 140 12325.12 82.70 55393.43 88888.00 2007-05-20 10:10:01.625 140 12325.05 82.70 55393.40 88888.00 2007-05-20 10:10:01.750 140 12325.10 82.65 55393.38 88888.00 2007-05-20 10:10:01.875 140 12325.17 82.58 55393.38 88888.00 2007-05-20 10:10:02.000 140 12325.17 82.60 55393.40 88888.00 2007-05-20 10:10:02.125 140 12325.12 82.65 55393.40 88888.00 2007-05-20 10:10:02.250 140 12325.05 82.65 55393.40 88888.00 2007-05-20 10:10:02.375 140 12325.15 82.67 55393.43 88888.00 2007-05-20 10:10:02.500 140 12325.23 82.72 55393.45 88888.00 2007-05-20 10:10:02.625 140 12325.23 82.72 55393.47 88888.00 2007-05-20 10:10:02.750 140 12325.15 82.72 55393.40 88888.00 2007-05-20 10:10:02.875 140 12325.08 82.70 55393.40 88888.00 2007-05-20 10:10:03.000 140 12325.05 82.70 55393.38 88888.00 2007-05-20 10:10:03.125 140 12325.15 82.72 55393.43 88888.00 2007-05-20 10:10:03.250 140 12325.17 82.72 55393.47 88888.00 2007-05-20 10:10:03.375 140 12325.20 82.78 55393.53 88888.00 2007-05-20 10:10:03.500 140 12325.10 82.70 55393.47 88888.00 2007-05-20 10:10:03.625 140 12325.08 82.67 55393.43 88888.00 2007-05-20 10:10:03.750 140 12325.10 82.72 55393.40 88888.00 2007-05-20 10:10:03.875 140 12325.17 82.75 55393.40 88888.00 2007-05-20 10:10:04.000 140 12325.15 82.70 55393.38 88888.00 2007-05-20 10:10:04.125 140 12325.10 82.75 55393.40 88888.00 2007-05-20 10:10:04.250 140 12325.12 82.78 55393.43 88888.00 2007-05-20 10:10:04.375 140 12325.15 82.78 55393.43 88888.00 2007-05-20 10:10:04.500 140 12325.10 82.72 55393.40 88888.00 2007-05-20 10:10:04.625 140 12325.02 82.67 55393.43 88888.00 2007-05-20 10:10:04.750 140 12325.00 82.75 55393.45 88888.00 2007-05-20 10:10:04.875 140 12325.15 82.83 55393.47 88888.00 2007-05-20 10:10:05.000 140 12325.17 82.78 55393.43 88888.00 2007-05-20 10:10:05.125 140 12325.17 82.78 55393.43 88888.00 2007-05-20 10:10:05.250 140 12325.08 82.75 55393.43 88888.00 2007-05-20 10:10:05.375 140 12325.05 82.72 55393.45 88888.00 2007-05-20 10:10:05.500 140 12325.02 82.75 55393.45 88888.00 2007-05-20 10:10:05.625 140 12325.10 82.72 55393.43 88888.00 2007-05-20 10:10:05.750 140 12325.08 82.75 55393.43 88888.00 2007-05-20 10:10:05.875 140 12325.02 82.78 55393.45 88888.00 2007-05-20 10:10:06.000 140 12325.10 82.85 55393.47 88888.00 2007-05-20 10:10:06.125 140 12325.17 82.83 55393.47 88888.00 2007-05-20 10:10:06.250 140 12325.15 82.78 55393.45 88888.00 2007-05-20 10:10:06.375 140 12325.15 82.75 55393.43 88888.00 2007-05-20 10:10:06.500 140 12325.15 82.72 55393.43 88888.00 2007-05-20 10:10:06.625 140 12325.12 82.78 55393.43 88888.00 2007-05-20 10:10:06.750 140 12325.15 82.80 55393.47 88888.00 2007-05-20 10:10:06.875 140 12325.15 82.75 55393.43 88888.00 2007-05-20 10:10:07.000 140 12325.10 82.72 55393.43 88888.00 2007-05-20 10:10:07.125 140 12325.00 82.72 55393.45 88888.00 2007-05-20 10:10:07.250 140 12325.00 82.78 55393.43 88888.00 2007-05-20 10:10:07.375 140 12325.08 82.78 55393.45 88888.00 2007-05-20 10:10:07.500 140 12325.08 82.78 55393.47 88888.00 2007-05-20 10:10:07.625 140 12325.08 82.75 55393.45 88888.00 2007-05-20 10:10:07.750 140 12325.10 82.75 55393.43 88888.00 2007-05-20 10:10:07.875 140 12325.15 82.80 55393.45 88888.00 2007-05-20 10:10:08.000 140 12325.15 82.80 55393.45 88888.00 2007-05-20 10:10:08.125 140 12325.10 82.80 55393.43 88888.00 2007-05-20 10:10:08.250 140 12325.10 82.80 55393.43 88888.00 2007-05-20 10:10:08.375 140 12325.12 82.83 55393.40 88888.00 2007-05-20 10:10:08.500 140 12325.17 82.85 55393.40 88888.00 2007-05-20 10:10:08.625 140 12325.12 82.88 55393.45 88888.00 2007-05-20 10:10:08.750 140 12325.10 82.88 55393.45 88888.00 2007-05-20 10:10:08.875 140 12325.12 82.88 55393.45 88888.00 2007-05-20 10:10:09.000 140 12325.15 82.83 55393.40 88888.00 2007-05-20 10:10:09.125 140 12325.15 82.83 55393.45 88888.00 2007-05-20 10:10:09.250 140 12325.02 82.80 55393.45 88888.00 2007-05-20 10:10:09.375 140 12325.05 82.85 55393.45 88888.00 2007-05-20 10:10:09.500 140 12325.05 82.92 55393.47 88888.00 2007-05-20 10:10:09.625 140 12325.00 82.90 55393.43 88888.00 2007-05-20 10:10:09.750 140 12325.00 82.80 55393.43 88888.00 2007-05-20 10:10:09.875 140 12325.08 82.85 55393.45 88888.00 2007-05-20 10:10:10.000 140 12325.08 82.88 55393.45 88888.00 2007-05-20 10:10:10.125 140 12325.02 82.92 55393.47 88888.00 2007-05-20 10:10:10.250 140 12324.90 82.83 55393.43 88888.00 2007-05-20 10:10:10.375 140 12324.98 82.83 55393.45 88888.00 2007-05-20 10:10:10.500 140 12325.08 82.85 55393.47 88888.00 2007-05-20 10:10:10.625 140 12325.10 82.90 55393.47 88888.00 2007-05-20 10:10:10.750 140 12325.12 82.95 55393.45 88888.00 2007-05-20 10:10:10.875 140 12325.08 82.92 55393.45 88888.00 2007-05-20 10:10:11.000 140 12325.00 82.90 55393.43 88888.00 2007-05-20 10:10:11.125 140 12325.08 82.95 55393.45 88888.00 2007-05-20 10:10:11.250 140 12325.10 82.92 55393.45 88888.00 2007-05-20 10:10:11.375 140 12325.10 82.90 55393.47 88888.00 2007-05-20 10:10:11.500 140 12325.10 82.88 55393.47 88888.00 2007-05-20 10:10:11.625 140 12325.08 82.88 55393.45 88888.00 2007-05-20 10:10:11.750 140 12325.08 82.92 55393.47 88888.00 2007-05-20 10:10:11.875 140 12325.02 82.90 55393.43 88888.00 2007-05-20 10:10:12.000 140 12325.02 82.92 55393.43 88888.00 2007-05-20 10:10:12.125 140 12324.98 82.92 55393.40 88888.00 2007-05-20 10:10:12.250 140 12324.95 82.90 55393.45 88888.00 2007-05-20 10:10:12.375 140 12325.02 82.88 55393.47 88888.00 2007-05-20 10:10:12.500 140 12325.08 82.92 55393.50 88888.00 2007-05-20 10:10:12.625 140 12325.10 82.97 55393.50 88888.00 2007-05-20 10:10:12.750 140 12325.02 82.95 55393.45 88888.00 2007-05-20 10:10:12.875 140 12324.95 82.88 55393.40 88888.00 2007-05-20 10:10:13.000 140 12325.08 82.95 55393.43 88888.00 2007-05-20 10:10:13.125 140 12325.12 83.00 55393.45 88888.00 2007-05-20 10:10:13.250 140 12325.00 82.95 55393.45 88888.00 2007-05-20 10:10:13.375 140 12324.92 82.88 55393.43 88888.00 2007-05-20 10:10:13.500 140 12324.88 82.88 55393.47 88888.00 2007-05-20 10:10:13.625 140 12324.95 82.92 55393.50 88888.00 2007-05-20 10:10:13.750 140 12324.95 82.92 55393.45 88888.00 2007-05-20 10:10:13.875 140 12324.92 82.90 55393.45 88888.00 2007-05-20 10:10:14.000 140 12324.92 82.92 55393.47 88888.00 2007-05-20 10:10:14.125 140 12324.95 82.97 55393.45 88888.00 2007-05-20 10:10:14.250 140 12324.98 82.95 55393.47 88888.00 2007-05-20 10:10:14.375 140 12324.98 82.95 55393.45 88888.00 2007-05-20 10:10:14.500 140 12324.98 82.92 55393.43 88888.00 2007-05-20 10:10:14.625 140 12325.00 82.97 55393.47 88888.00 2007-05-20 10:10:14.750 140 12324.98 82.97 55393.50 88888.00 2007-05-20 10:10:14.875 140 12324.98 82.95 55393.47 88888.00 2007-05-20 10:10:15.000 140 12324.95 82.95 55393.45 88888.00 2007-05-20 10:10:15.125 140 12324.98 82.97 55393.47 88888.00 2007-05-20 10:10:15.250 140 12325.00 83.00 55393.47 88888.00 2007-05-20 10:10:15.375 140 12324.92 82.97 55393.43 88888.00 2007-05-20 10:10:15.500 140 12324.85 82.95 55393.45 88888.00 2007-05-20 10:10:15.625 140 12324.92 82.97 55393.47 88888.00 2007-05-20 10:10:15.750 140 12324.90 82.95 55393.43 88888.00 2007-05-20 10:10:15.875 140 12324.95 83.00 55393.43 88888.00 2007-05-20 10:10:16.000 140 12324.95 83.08 55393.43 88888.00 2007-05-20 10:10:16.125 140 12324.92 83.05 55393.43 88888.00 2007-05-20 10:10:16.250 140 12324.88 83.00 55393.45 88888.00 2007-05-20 10:10:16.375 140 12324.88 83.00 55393.45 88888.00 2007-05-20 10:10:16.500 140 12324.90 83.03 55393.43 88888.00 2007-05-20 10:10:16.625 140 12324.88 83.05 55393.43 88888.00 2007-05-20 10:10:16.750 140 12324.88 83.00 55393.40 88888.00 2007-05-20 10:10:16.875 140 12324.90 82.97 55393.38 88888.00 2007-05-20 10:10:17.000 140 12324.92 83.03 55393.40 88888.00 2007-05-20 10:10:17.125 140 12324.90 83.08 55393.43 88888.00 2007-05-20 10:10:17.250 140 12324.88 83.00 55393.40 88888.00 2007-05-20 10:10:17.375 140 12324.85 83.03 55393.43 88888.00 2007-05-20 10:10:17.500 140 12324.88 83.00 55393.43 88888.00 2007-05-20 10:10:17.625 140 12324.88 83.00 55393.45 88888.00 2007-05-20 10:10:17.750 140 12324.83 83.08 55393.43 88888.00 2007-05-20 10:10:17.875 140 12324.85 83.10 55393.45 88888.00 2007-05-20 10:10:18.000 140 12324.92 83.05 55393.40 88888.00 2007-05-20 10:10:18.125 140 12324.90 83.03 55393.38 88888.00 2007-05-20 10:10:18.250 140 12324.88 83.00 55393.40 88888.00 2007-05-20 10:10:18.375 140 12324.88 83.05 55393.43 88888.00 2007-05-20 10:10:18.500 140 12324.80 82.97 55393.38 88888.00 2007-05-20 10:10:18.625 140 12324.85 82.95 55393.40 88888.00 2007-05-20 10:10:18.750 140 12324.85 83.08 55393.43 88888.00 2007-05-20 10:10:18.875 140 12324.85 83.10 55393.43 88888.00 2007-05-20 10:10:19.000 140 12324.85 83.05 55393.38 88888.00 2007-05-20 10:10:19.125 140 12324.85 83.05 55393.38 88888.00 2007-05-20 10:10:19.250 140 12324.85 83.08 55393.43 88888.00 2007-05-20 10:10:19.375 140 12324.88 83.05 55393.40 88888.00 2007-05-20 10:10:19.500 140 12324.88 83.03 55393.40 88888.00 2007-05-20 10:10:19.625 140 12324.85 82.97 55393.38 88888.00 2007-05-20 10:10:19.750 140 12324.85 83.05 55393.38 88888.00 2007-05-20 10:10:19.875 140 12324.88 83.10 55393.38 88888.00 2007-05-20 10:10:20.000 140 12324.90 83.08 55393.35 88888.00 2007-05-20 10:10:20.125 140 12324.90 83.10 55393.40 88888.00 2007-05-20 10:10:20.250 140 12324.92 83.12 55393.40 88888.00 2007-05-20 10:10:20.375 140 12324.88 83.10 55393.35 88888.00 2007-05-20 10:10:20.500 140 12324.83 83.10 55393.38 88888.00 2007-05-20 10:10:20.625 140 12324.83 83.10 55393.40 88888.00 2007-05-20 10:10:20.750 140 12324.85 83.10 55393.38 88888.00 2007-05-20 10:10:20.875 140 12324.77 83.08 55393.35 88888.00 2007-05-20 10:10:21.000 140 12324.73 83.05 55393.32 88888.00 2007-05-20 10:10:21.125 140 12324.80 83.10 55393.38 88888.00 2007-05-20 10:10:21.250 140 12324.80 83.10 55393.38 88888.00 2007-05-20 10:10:21.375 140 12324.77 83.08 55393.32 88888.00 2007-05-20 10:10:21.500 140 12324.73 83.10 55393.32 88888.00 2007-05-20 10:10:21.625 140 12324.80 83.10 55393.38 88888.00 2007-05-20 10:10:21.750 140 12324.88 83.12 55393.38 88888.00 2007-05-20 10:10:21.875 140 12324.85 83.15 55393.38 88888.00 2007-05-20 10:10:22.000 140 12324.83 83.15 55393.38 88888.00 2007-05-20 10:10:22.125 140 12324.80 83.15 55393.32 88888.00 2007-05-20 10:10:22.250 140 12324.83 83.17 55393.35 88888.00 2007-05-20 10:10:22.375 140 12324.85 83.12 55393.38 88888.00 2007-05-20 10:10:22.500 140 12324.85 83.15 55393.38 88888.00 2007-05-20 10:10:22.625 140 12324.88 83.17 55393.40 88888.00 2007-05-20 10:10:22.750 140 12324.88 83.15 55393.38 88888.00 2007-05-20 10:10:22.875 140 12324.80 83.12 55393.32 88888.00 2007-05-20 10:10:23.000 140 12324.83 83.12 55393.30 88888.00 2007-05-20 10:10:23.125 140 12324.85 83.17 55393.32 88888.00 2007-05-20 10:10:23.250 140 12324.90 83.20 55393.35 88888.00 2007-05-20 10:10:23.375 140 12324.88 83.17 55393.32 88888.00 2007-05-20 10:10:23.500 140 12324.80 83.15 55393.35 88888.00 2007-05-20 10:10:23.625 140 12324.85 83.17 55393.38 88888.00 2007-05-20 10:10:23.750 140 12324.90 83.17 55393.40 88888.00 2007-05-20 10:10:23.875 140 12324.88 83.15 55393.40 88888.00 2007-05-20 10:10:24.000 140 12324.83 83.15 55393.35 88888.00 2007-05-20 10:10:24.125 140 12324.85 83.15 55393.35 88888.00 2007-05-20 10:10:24.250 140 12324.88 83.15 55393.38 88888.00 2007-05-20 10:10:24.375 140 12324.83 83.15 55393.35 88888.00 2007-05-20 10:10:24.500 140 12324.73 83.10 55393.30 88888.00 2007-05-20 10:10:24.625 140 12324.80 83.15 55393.35 88888.00 2007-05-20 10:10:24.750 140 12324.85 83.20 55393.38 88888.00 2007-05-20 10:10:24.875 140 12324.80 83.22 55393.40 88888.00 2007-05-20 10:10:25.000 140 12324.77 83.20 55393.38 88888.00 2007-05-20 10:10:25.125 140 12324.80 83.17 55393.38 88888.00 2007-05-20 10:10:25.250 140 12324.80 83.22 55393.38 88888.00 2007-05-20 10:10:25.375 140 12324.83 83.22 55393.35 88888.00 2007-05-20 10:10:25.500 140 12324.80 83.22 55393.30 88888.00 2007-05-20 10:10:25.625 140 12324.80 83.22 55393.30 88888.00 2007-05-20 10:10:25.750 140 12324.77 83.22 55393.32 88888.00 2007-05-20 10:10:25.875 140 12324.77 83.22 55393.35 88888.00 2007-05-20 10:10:26.000 140 12324.73 83.17 55393.32 88888.00 2007-05-20 10:10:26.125 140 12324.67 83.17 55393.32 88888.00 2007-05-20 10:10:26.250 140 12324.70 83.20 55393.32 88888.00 2007-05-20 10:10:26.375 140 12324.75 83.17 55393.28 88888.00 2007-05-20 10:10:26.500 140 12324.70 83.15 55393.32 88888.00 2007-05-20 10:10:26.625 140 12324.75 83.22 55393.32 88888.00 2007-05-20 10:10:26.750 140 12324.75 83.28 55393.32 88888.00 2007-05-20 10:10:26.875 140 12324.70 83.17 55393.32 88888.00 2007-05-20 10:10:27.000 140 12324.67 83.15 55393.30 88888.00 2007-05-20 10:10:27.125 140 12324.70 83.17 55393.30 88888.00 2007-05-20 10:10:27.250 140 12324.65 83.15 55393.30 88888.00 2007-05-20 10:10:27.375 140 12324.77 83.20 55393.28 88888.00 2007-05-20 10:10:27.500 140 12324.83 83.22 55393.32 88888.00 2007-05-20 10:10:27.625 140 12324.73 83.20 55393.35 88888.00 2007-05-20 10:10:27.750 140 12324.67 83.15 55393.32 88888.00 2007-05-20 10:10:27.875 140 12324.65 83.15 55393.30 88888.00 2007-05-20 10:10:28.000 140 12324.77 83.20 55393.32 88888.00 2007-05-20 10:10:28.125 140 12324.83 83.20 55393.32 88888.00 2007-05-20 10:10:28.250 140 12324.75 83.15 55393.30 88888.00 2007-05-20 10:10:28.375 140 12324.77 83.20 55393.28 88888.00 2007-05-20 10:10:28.500 140 12324.80 83.17 55393.25 88888.00 2007-05-20 10:10:28.625 140 12324.83 83.20 55393.28 88888.00 2007-05-20 10:10:28.750 140 12324.85 83.28 55393.28 88888.00 2007-05-20 10:10:28.875 140 12324.83 83.28 55393.28 88888.00 2007-05-20 10:10:29.000 140 12324.77 83.25 55393.28 88888.00 2007-05-20 10:10:29.125 140 12324.70 83.20 55393.30 88888.00 2007-05-20 10:10:29.250 140 12324.65 83.17 55393.30 88888.00 2007-05-20 10:10:29.375 140 12324.70 83.20 55393.30 88888.00 2007-05-20 10:10:29.500 140 12324.73 83.17 55393.30 88888.00 2007-05-20 10:10:29.625 140 12324.75 83.17 55393.30 88888.00 2007-05-20 10:10:29.750 140 12324.77 83.17 55393.30 88888.00 2007-05-20 10:10:29.875 140 12324.80 83.22 55393.30 88888.00 2007-05-20 10:10:30.000 140 12324.77 83.22 55393.30 88888.00 2007-05-20 10:10:30.125 140 12324.70 83.22 55393.30 88888.00 2007-05-20 10:10:30.250 140 12324.62 83.17 55393.28 88888.00 2007-05-20 10:10:30.375 140 12324.73 83.17 55393.25 88888.00 2007-05-20 10:10:30.500 140 12324.75 83.22 55393.30 88888.00 2007-05-20 10:10:30.625 140 12324.75 83.20 55393.28 88888.00 2007-05-20 10:10:30.750 140 12324.62 83.20 55393.28 88888.00 2007-05-20 10:10:30.875 140 12324.65 83.20 55393.28 88888.00 2007-05-20 10:10:31.000 140 12324.73 83.28 55393.28 88888.00 2007-05-20 10:10:31.125 140 12324.67 83.25 55393.28 88888.00 2007-05-20 10:10:31.250 140 12324.60 83.28 55393.28 88888.00 2007-05-20 10:10:31.375 140 12324.75 83.35 55393.32 88888.00 2007-05-20 10:10:31.500 140 12324.83 83.33 55393.32 88888.00 2007-05-20 10:10:31.625 140 12324.85 83.30 55393.28 88888.00 2007-05-20 10:10:31.750 140 12324.75 83.28 55393.30 88888.00 2007-05-20 10:10:31.875 140 12324.75 83.28 55393.30 88888.00 2007-05-20 10:10:32.000 140 12324.75 83.28 55393.30 88888.00 2007-05-20 10:10:32.125 140 12324.75 83.25 55393.30 88888.00 2007-05-20 10:10:32.250 140 12324.77 83.20 55393.30 88888.00 2007-05-20 10:10:32.375 140 12324.80 83.22 55393.30 88888.00 2007-05-20 10:10:32.500 140 12324.80 83.22 55393.30 88888.00 2007-05-20 10:10:32.625 140 12324.80 83.25 55393.28 88888.00 2007-05-20 10:10:32.750 140 12324.73 83.25 55393.30 88888.00 2007-05-20 10:10:32.875 140 12324.73 83.25 55393.28 88888.00 2007-05-20 10:10:33.000 140 12324.73 83.22 55393.22 88888.00 2007-05-20 10:10:33.125 140 12324.75 83.22 55393.25 88888.00 2007-05-20 10:10:33.250 140 12324.75 83.25 55393.30 88888.00 2007-05-20 10:10:33.375 140 12324.77 83.25 55393.25 88888.00 2007-05-20 10:10:33.500 140 12324.73 83.22 55393.22 88888.00 2007-05-20 10:10:33.625 140 12324.75 83.25 55393.25 88888.00 2007-05-20 10:10:33.750 140 12324.75 83.22 55393.25 88888.00 2007-05-20 10:10:33.875 140 12324.75 83.25 55393.22 88888.00 2007-05-20 10:10:34.000 140 12324.70 83.28 55393.22 88888.00 2007-05-20 10:10:34.125 140 12324.75 83.30 55393.25 88888.00 2007-05-20 10:10:34.250 140 12324.77 83.30 55393.28 88888.00 2007-05-20 10:10:34.375 140 12324.75 83.25 55393.25 88888.00 2007-05-20 10:10:34.500 140 12324.70 83.25 55393.20 88888.00 2007-05-20 10:10:34.625 140 12324.73 83.28 55393.20 88888.00 2007-05-20 10:10:34.750 140 12324.73 83.25 55393.22 88888.00 2007-05-20 10:10:34.875 140 12324.67 83.22 55393.25 88888.00 2007-05-20 10:10:35.000 140 12324.65 83.22 55393.25 88888.00 2007-05-20 10:10:35.125 140 12324.77 83.25 55393.25 88888.00 2007-05-20 10:10:35.250 140 12324.77 83.22 55393.22 88888.00 2007-05-20 10:10:35.375 140 12324.77 83.25 55393.22 88888.00 2007-05-20 10:10:35.500 140 12324.75 83.28 55393.20 88888.00 2007-05-20 10:10:35.625 140 12324.70 83.25 55393.25 88888.00 2007-05-20 10:10:35.750 140 12324.67 83.22 55393.22 88888.00 2007-05-20 10:10:35.875 140 12324.73 83.25 55393.25 88888.00 2007-05-20 10:10:36.000 140 12324.77 83.28 55393.22 88888.00 2007-05-20 10:10:36.125 140 12324.73 83.25 55393.20 88888.00 2007-05-20 10:10:36.250 140 12324.67 83.20 55393.20 88888.00 2007-05-20 10:10:36.375 140 12324.67 83.22 55393.20 88888.00 2007-05-20 10:10:36.500 140 12324.65 83.22 55393.22 88888.00 2007-05-20 10:10:36.625 140 12324.73 83.22 55393.22 88888.00 2007-05-20 10:10:36.750 140 12324.70 83.20 55393.22 88888.00 2007-05-20 10:10:36.875 140 12324.70 83.25 55393.25 88888.00 2007-05-20 10:10:37.000 140 12324.70 83.30 55393.25 88888.00 2007-05-20 10:10:37.125 140 12324.73 83.30 55393.25 88888.00 2007-05-20 10:10:37.250 140 12324.67 83.22 55393.22 88888.00 2007-05-20 10:10:37.375 140 12324.65 83.22 55393.18 88888.00 2007-05-20 10:10:37.500 140 12324.62 83.22 55393.20 88888.00 2007-05-20 10:10:37.625 140 12324.62 83.25 55393.22 88888.00 2007-05-20 10:10:37.750 140 12324.67 83.25 55393.22 88888.00 2007-05-20 10:10:37.875 140 12324.67 83.28 55393.22 88888.00 2007-05-20 10:10:38.000 140 12324.67 83.30 55393.22 88888.00 2007-05-20 10:10:38.125 140 12324.67 83.28 55393.22 88888.00 2007-05-20 10:10:38.250 140 12324.65 83.25 55393.22 88888.00 2007-05-20 10:10:38.375 140 12324.65 83.25 55393.22 88888.00 2007-05-20 10:10:38.500 140 12324.60 83.25 55393.20 88888.00 2007-05-20 10:10:38.625 140 12324.60 83.25 55393.18 88888.00 2007-05-20 10:10:38.750 140 12324.60 83.28 55393.18 88888.00 2007-05-20 10:10:38.875 140 12324.62 83.25 55393.20 88888.00 2007-05-20 10:10:39.000 140 12324.67 83.25 55393.20 88888.00 2007-05-20 10:10:39.125 140 12324.62 83.22 55393.15 88888.00 2007-05-20 10:10:39.250 140 12324.58 83.15 55393.15 88888.00 2007-05-20 10:10:39.375 140 12324.60 83.22 55393.18 88888.00 2007-05-20 10:10:39.500 140 12324.65 83.28 55393.18 88888.00 2007-05-20 10:10:39.625 140 12324.67 83.25 55393.18 88888.00 2007-05-20 10:10:39.750 140 12324.62 83.25 55393.18 88888.00 2007-05-20 10:10:39.875 140 12324.60 83.25 55393.20 88888.00 2007-05-20 10:10:40.000 140 12324.55 83.30 55393.22 88888.00 2007-05-20 10:10:40.125 140 12324.55 83.25 55393.20 88888.00 2007-05-20 10:10:40.250 140 12324.55 83.22 55393.18 88888.00 2007-05-20 10:10:40.375 140 12324.60 83.25 55393.18 88888.00 2007-05-20 10:10:40.500 140 12324.62 83.30 55393.20 88888.00 2007-05-20 10:10:40.625 140 12324.60 83.25 55393.15 88888.00 2007-05-20 10:10:40.750 140 12324.70 83.22 55393.18 88888.00 2007-05-20 10:10:40.875 140 12324.70 83.30 55393.20 88888.00 2007-05-20 10:10:41.000 140 12324.67 83.30 55393.20 88888.00 2007-05-20 10:10:41.125 140 12324.67 83.25 55393.18 88888.00 2007-05-20 10:10:41.250 140 12324.65 83.22 55393.20 88888.00 2007-05-20 10:10:41.375 140 12324.58 83.28 55393.18 88888.00 2007-05-20 10:10:41.500 140 12324.52 83.22 55393.18 88888.00 2007-05-20 10:10:41.625 140 12324.55 83.20 55393.20 88888.00 2007-05-20 10:10:41.750 140 12324.52 83.30 55393.22 88888.00 2007-05-20 10:10:41.875 140 12324.52 83.33 55393.20 88888.00 2007-05-20 10:10:42.000 140 12324.58 83.30 55393.20 88888.00 2007-05-20 10:10:42.125 140 12324.50 83.28 55393.18 88888.00 2007-05-20 10:10:42.250 140 12324.48 83.25 55393.18 88888.00 2007-05-20 10:10:42.375 140 12324.52 83.20 55393.18 88888.00 2007-05-20 10:10:42.500 140 12324.52 83.20 55393.20 88888.00 2007-05-20 10:10:42.625 140 12324.50 83.25 55393.20 88888.00 2007-05-20 10:10:42.750 140 12324.55 83.28 55393.20 88888.00 2007-05-20 10:10:42.875 140 12324.55 83.30 55393.20 88888.00 2007-05-20 10:10:43.000 140 12324.58 83.30 55393.18 88888.00 2007-05-20 10:10:43.125 140 12324.58 83.30 55393.15 88888.00 2007-05-20 10:10:43.250 140 12324.50 83.22 55393.15 88888.00 2007-05-20 10:10:43.375 140 12324.48 83.20 55393.15 88888.00 2007-05-20 10:10:43.500 140 12324.52 83.28 55393.15 88888.00 2007-05-20 10:10:43.625 140 12324.50 83.33 55393.12 88888.00 2007-05-20 10:10:43.750 140 12324.40 83.28 55393.10 88888.00 2007-05-20 10:10:43.875 140 12324.40 83.28 55393.15 88888.00 2007-05-20 10:10:44.000 140 12324.48 83.28 55393.15 88888.00 2007-05-20 10:10:44.125 140 12324.52 83.25 55393.15 88888.00 2007-05-20 10:10:44.250 140 12324.40 83.17 55393.07 88888.00 2007-05-20 10:10:44.375 140 12324.40 83.22 55393.07 88888.00 2007-05-20 10:10:44.500 140 12324.52 83.30 55393.10 88888.00 2007-05-20 10:10:44.625 140 12324.52 83.28 55393.10 88888.00 2007-05-20 10:10:44.750 140 12324.48 83.22 55393.10 88888.00 2007-05-20 10:10:44.875 140 12324.48 83.22 55393.10 88888.00 2007-05-20 10:10:45.000 140 12324.38 83.28 55393.15 88888.00 2007-05-20 10:10:45.125 140 12324.38 83.28 55393.12 88888.00 2007-05-20 10:10:45.250 140 12324.38 83.28 55393.10 88888.00 2007-05-20 10:10:45.375 140 12324.42 83.30 55393.12 88888.00 2007-05-20 10:10:45.500 140 12324.48 83.33 55393.15 88888.00 2007-05-20 10:10:45.625 140 12324.52 83.30 55393.18 88888.00 2007-05-20 10:10:45.750 140 12324.45 83.30 55393.18 88888.00 2007-05-20 10:10:45.875 140 12324.45 83.28 55393.15 88888.00 2007-05-20 10:10:46.000 140 12324.38 83.30 55393.10 88888.00 2007-05-20 10:10:46.125 140 12324.42 83.33 55393.15 88888.00 2007-05-20 10:10:46.250 140 12324.38 83.30 55393.15 88888.00 2007-05-20 10:10:46.375 140 12324.35 83.33 55393.12 88888.00 2007-05-20 10:10:46.500 140 12324.25 83.33 55393.12 88888.00 2007-05-20 10:10:46.625 140 12324.30 83.30 55393.12 88888.00 2007-05-20 10:10:46.750 140 12324.35 83.33 55393.12 88888.00 2007-05-20 10:10:46.875 140 12324.35 83.30 55393.12 88888.00 2007-05-20 10:10:47.000 140 12324.38 83.35 55393.10 88888.00 2007-05-20 10:10:47.125 140 12324.38 83.33 55393.12 88888.00 2007-05-20 10:10:47.250 140 12324.33 83.30 55393.15 88888.00 2007-05-20 10:10:47.375 140 12324.33 83.33 55393.15 88888.00 2007-05-20 10:10:47.500 140 12324.38 83.33 55393.12 88888.00 2007-05-20 10:10:47.625 140 12324.45 83.28 55393.10 88888.00 2007-05-20 10:10:47.750 140 12324.48 83.30 55393.10 88888.00 2007-05-20 10:10:47.875 140 12324.38 83.30 55393.12 88888.00 2007-05-20 10:10:48.000 140 12324.27 83.30 55393.10 88888.00 2007-05-20 10:10:48.125 140 12324.25 83.33 55393.12 88888.00 2007-05-20 10:10:48.250 140 12324.35 83.33 55393.18 88888.00 2007-05-20 10:10:48.375 140 12324.40 83.35 55393.18 88888.00 2007-05-20 10:10:48.500 140 12324.40 83.40 55393.18 88888.00 2007-05-20 10:10:48.625 140 12324.30 83.33 55393.12 88888.00 2007-05-20 10:10:48.750 140 12324.23 83.28 55393.07 88888.00 2007-05-20 10:10:48.875 140 12324.25 83.30 55393.10 88888.00 2007-05-20 10:10:49.000 140 12324.27 83.28 55393.10 88888.00 2007-05-20 10:10:49.125 140 12324.27 83.28 55393.12 88888.00 2007-05-20 10:10:49.250 140 12324.23 83.28 55393.15 88888.00 2007-05-20 10:10:49.375 140 12324.27 83.35 55393.18 88888.00 2007-05-20 10:10:49.500 140 12324.35 83.42 55393.20 88888.00 2007-05-20 10:10:49.625 140 12324.27 83.30 55393.12 88888.00 2007-05-20 10:10:49.750 140 12324.17 83.22 55393.05 88888.00 2007-05-20 10:10:49.875 140 12324.23 83.30 55393.07 88888.00 2007-05-20 10:10:50.000 140 12324.30 83.42 55393.10 88888.00 2007-05-20 10:10:50.125 140 12324.30 83.35 55393.12 88888.00 2007-05-20 10:10:50.250 140 12324.27 83.33 55393.12 88888.00 2007-05-20 10:10:50.375 140 12324.23 83.30 55393.12 88888.00 2007-05-20 10:10:50.500 140 12324.20 83.28 55393.10 88888.00 2007-05-20 10:10:50.625 140 12324.23 83.30 55393.10 88888.00 2007-05-20 10:10:50.750 140 12324.25 83.35 55393.07 88888.00 2007-05-20 10:10:50.875 140 12324.27 83.30 55393.10 88888.00 2007-05-20 10:10:51.000 140 12324.30 83.33 55393.07 88888.00 2007-05-20 10:10:51.125 140 12324.33 83.33 55393.12 88888.00 2007-05-20 10:10:51.250 140 12324.25 83.33 55393.12 88888.00 2007-05-20 10:10:51.375 140 12324.23 83.33 55393.10 88888.00 2007-05-20 10:10:51.500 140 12324.23 83.33 55393.07 88888.00 2007-05-20 10:10:51.625 140 12324.25 83.35 55393.07 88888.00 2007-05-20 10:10:51.750 140 12324.20 83.33 55393.07 88888.00 2007-05-20 10:10:51.875 140 12324.23 83.33 55393.07 88888.00 2007-05-20 10:10:52.000 140 12324.25 83.33 55393.10 88888.00 2007-05-20 10:10:52.125 140 12324.20 83.28 55393.12 88888.00 2007-05-20 10:10:52.250 140 12324.17 83.30 55393.15 88888.00 2007-05-20 10:10:52.375 140 12324.17 83.35 55393.12 88888.00 2007-05-20 10:10:52.500 140 12324.20 83.35 55393.12 88888.00 2007-05-20 10:10:52.625 140 12324.23 83.33 55393.07 88888.00 2007-05-20 10:10:52.750 140 12324.20 83.35 55393.12 88888.00 2007-05-20 10:10:52.875 140 12324.17 83.35 55393.12 88888.00 2007-05-20 10:10:53.000 140 12324.25 83.40 55393.15 88888.00 2007-05-20 10:10:53.125 140 12324.30 83.38 55393.12 88888.00 2007-05-20 10:10:53.250 140 12324.20 83.35 55393.10 88888.00 2007-05-20 10:10:53.375 140 12324.17 83.33 55393.10 88888.00 2007-05-20 10:10:53.500 140 12324.20 83.33 55393.07 88888.00 2007-05-20 10:10:53.625 140 12324.15 83.33 55393.07 88888.00 2007-05-20 10:10:53.750 140 12324.15 83.35 55393.07 88888.00 2007-05-20 10:10:53.875 140 12324.25 83.35 55393.07 88888.00 2007-05-20 10:10:54.000 140 12324.17 83.28 55393.00 88888.00 2007-05-20 10:10:54.125 140 12324.12 83.30 55393.03 88888.00 2007-05-20 10:10:54.250 140 12324.05 83.25 55393.03 88888.00 2007-05-20 10:10:54.375 140 12324.05 83.30 55393.05 88888.00 2007-05-20 10:10:54.500 140 12324.12 83.35 55393.05 88888.00 2007-05-20 10:10:54.625 140 12324.17 83.33 55393.05 88888.00 2007-05-20 10:10:54.750 140 12324.10 83.28 55393.03 88888.00 2007-05-20 10:10:54.875 140 12324.12 83.28 55393.03 88888.00 2007-05-20 10:10:55.000 140 12324.15 83.30 55393.03 88888.00 2007-05-20 10:10:55.125 140 12324.12 83.35 55393.07 88888.00 2007-05-20 10:10:55.250 140 12324.12 83.33 55393.07 88888.00 2007-05-20 10:10:55.375 140 12324.17 83.38 55393.05 88888.00 2007-05-20 10:10:55.500 140 12324.15 83.35 55393.05 88888.00 2007-05-20 10:10:55.625 140 12324.08 83.30 55393.03 88888.00 2007-05-20 10:10:55.750 140 12324.02 83.25 55393.00 88888.00 2007-05-20 10:10:55.875 140 12324.02 83.28 55393.03 88888.00 2007-05-20 10:10:56.000 140 12324.05 83.30 55393.07 88888.00 2007-05-20 10:10:56.125 140 12324.05 83.35 55393.07 88888.00 2007-05-20 10:10:56.250 140 12324.05 83.33 55393.07 88888.00 2007-05-20 10:10:56.375 140 12324.02 83.35 55393.05 88888.00 2007-05-20 10:10:56.500 140 12324.02 83.30 55393.07 88888.00 2007-05-20 10:10:56.625 140 12324.02 83.35 55393.07 88888.00 2007-05-20 10:10:56.750 140 12324.00 83.35 55393.07 88888.00 2007-05-20 10:10:56.875 140 12323.98 83.33 55393.05 88888.00 2007-05-20 10:10:57.000 140 12323.95 83.25 55393.00 88888.00 2007-05-20 10:10:57.125 140 12323.98 83.28 55393.03 88888.00 2007-05-20 10:10:57.250 140 12324.00 83.30 55393.03 88888.00 2007-05-20 10:10:57.375 140 12324.10 83.33 55393.03 88888.00 2007-05-20 10:10:57.500 140 12324.05 83.25 55393.05 88888.00 2007-05-20 10:10:57.625 140 12324.00 83.28 55393.05 88888.00 2007-05-20 10:10:57.750 140 12324.05 83.38 55393.07 88888.00 2007-05-20 10:10:57.875 140 12324.08 83.40 55393.07 88888.00 2007-05-20 10:10:58.000 140 12324.08 83.35 55393.03 88888.00 2007-05-20 10:10:58.125 140 12324.02 83.33 55393.05 88888.00 2007-05-20 10:10:58.250 140 12324.02 83.40 55393.05 88888.00 2007-05-20 10:10:58.375 140 12324.05 83.38 55393.05 88888.00 2007-05-20 10:10:58.500 140 12324.05 83.28 55393.03 88888.00 2007-05-20 10:10:58.625 140 12324.08 83.33 55393.03 88888.00 2007-05-20 10:10:58.750 140 12324.00 83.35 55393.03 88888.00 2007-05-20 10:10:58.875 140 12324.02 83.33 55393.03 88888.00 2007-05-20 10:10:59.000 140 12324.02 83.30 55393.03 88888.00 2007-05-20 10:10:59.125 140 12324.02 83.30 55393.07 88888.00 2007-05-20 10:10:59.250 140 12324.00 83.33 55393.05 88888.00 2007-05-20 10:10:59.375 140 12324.05 83.35 55393.05 88888.00 2007-05-20 10:10:59.500 140 12324.02 83.33 55393.05 88888.00 2007-05-20 10:10:59.625 140 12324.00 83.28 55393.03 88888.00 2007-05-20 10:10:59.750 140 12323.92 83.28 55393.03 88888.00 2007-05-20 10:10:59.875 140 12323.88 83.25 55393.03 88888.00 2007-05-20 10:11:00.000 140 12323.92 83.30 55393.03 88888.00 2007-05-20 10:11:00.125 140 12324.02 83.33 55393.05 88888.00 2007-05-20 10:11:00.250 140 12323.98 83.22 55393.00 88888.00 2007-05-20 10:11:00.375 140 12323.88 83.22 55393.00 88888.00 2007-05-20 10:11:00.500 140 12323.80 83.22 55392.95 88888.00 2007-05-20 10:11:00.625 140 12323.85 83.22 55392.97 88888.00 2007-05-20 10:11:00.750 140 12323.90 83.28 55392.97 88888.00 2007-05-20 10:11:00.875 140 12323.88 83.30 55393.00 88888.00 2007-05-20 10:11:01.000 140 12323.85 83.30 55392.97 88888.00 2007-05-20 10:11:01.125 140 12323.88 83.33 55393.03 88888.00 2007-05-20 10:11:01.250 140 12323.88 83.28 55392.97 88888.00 2007-05-20 10:11:01.375 140 12323.90 83.28 55392.97 88888.00 2007-05-20 10:11:01.500 140 12323.88 83.30 55393.00 88888.00 2007-05-20 10:11:01.625 140 12323.90 83.33 55393.00 88888.00 2007-05-20 10:11:01.750 140 12323.90 83.33 55393.00 88888.00 2007-05-20 10:11:01.875 140 12323.88 83.33 55393.00 88888.00 2007-05-20 10:11:02.000 140 12323.85 83.33 55392.95 88888.00 2007-05-20 10:11:02.125 140 12323.85 83.28 55392.97 88888.00 2007-05-20 10:11:02.250 140 12323.83 83.25 55392.97 88888.00 2007-05-20 10:11:02.375 140 12323.90 83.28 55393.00 88888.00 2007-05-20 10:11:02.500 140 12323.83 83.30 55393.03 88888.00 2007-05-20 10:11:02.625 140 12323.80 83.28 55392.97 88888.00 2007-05-20 10:11:02.750 140 12323.75 83.25 55392.95 88888.00 2007-05-20 10:11:02.875 140 12323.77 83.28 55392.95 88888.00 2007-05-20 10:11:03.000 140 12323.90 83.30 55392.95 88888.00 2007-05-20 10:11:03.125 140 12323.95 83.28 55392.95 88888.00 2007-05-20 10:11:03.250 140 12323.90 83.25 55392.95 88888.00 2007-05-20 10:11:03.375 140 12323.90 83.30 55392.97 88888.00 2007-05-20 10:11:03.500 140 12323.90 83.40 55392.97 88888.00 2007-05-20 10:11:03.625 140 12323.85 83.33 55392.95 88888.00 2007-05-20 10:11:03.750 140 12323.77 83.30 55392.90 88888.00 2007-05-20 10:11:03.875 140 12323.80 83.33 55392.95 88888.00 2007-05-20 10:11:04.000 140 12323.83 83.25 55392.93 88888.00 2007-05-20 10:11:04.125 140 12323.83 83.20 55392.90 88888.00 2007-05-20 10:11:04.250 140 12323.85 83.25 55392.90 88888.00 2007-05-20 10:11:04.375 140 12323.85 83.30 55392.93 88888.00 2007-05-20 10:11:04.500 140 12323.85 83.30 55392.95 88888.00 2007-05-20 10:11:04.625 140 12323.90 83.28 55392.95 88888.00 2007-05-20 10:11:04.750 140 12323.90 83.28 55392.90 88888.00 2007-05-20 10:11:04.875 140 12323.90 83.25 55392.90 88888.00 2007-05-20 10:11:05.000 140 12323.90 83.25 55392.90 88888.00 2007-05-20 10:11:05.125 140 12323.90 83.28 55392.95 88888.00 2007-05-20 10:11:05.250 140 12323.90 83.30 55392.95 88888.00 2007-05-20 10:11:05.375 140 12323.88 83.30 55392.93 88888.00 2007-05-20 10:11:05.500 140 12323.83 83.30 55392.93 88888.00 2007-05-20 10:11:05.625 140 12323.83 83.30 55392.90 88888.00 2007-05-20 10:11:05.750 140 12323.85 83.28 55392.93 88888.00 2007-05-20 10:11:05.875 140 12323.85 83.30 55392.93 88888.00 2007-05-20 10:11:06.000 140 12323.88 83.28 55392.93 88888.00 2007-05-20 10:11:06.125 140 12323.95 83.33 55392.95 88888.00 2007-05-20 10:11:06.250 140 12323.90 83.33 55392.95 88888.00 2007-05-20 10:11:06.375 140 12323.92 83.35 55392.93 88888.00 2007-05-20 10:11:06.500 140 12323.92 83.33 55392.90 88888.00 2007-05-20 10:11:06.625 140 12323.90 83.33 55392.90 88888.00 2007-05-20 10:11:06.750 140 12323.92 83.35 55392.90 88888.00 2007-05-20 10:11:06.875 140 12323.85 83.33 55392.90 88888.00 2007-05-20 10:11:07.000 140 12323.83 83.33 55392.90 88888.00 2007-05-20 10:11:07.125 140 12323.90 83.33 55392.90 88888.00 2007-05-20 10:11:07.250 140 12323.88 83.25 55392.90 88888.00 2007-05-20 10:11:07.375 140 12323.92 83.25 55392.90 88888.00 2007-05-20 10:11:07.500 140 12323.90 83.30 55392.90 88888.00 2007-05-20 10:11:07.625 140 12323.88 83.30 55392.85 88888.00 2007-05-20 10:11:07.750 140 12323.90 83.28 55392.82 88888.00 2007-05-20 10:11:07.875 140 12323.88 83.30 55392.80 88888.00 2007-05-20 10:11:08.000 140 12323.88 83.30 55392.80 88888.00 2007-05-20 10:11:08.125 140 12323.85 83.33 55392.82 88888.00 2007-05-20 10:11:08.250 140 12323.80 83.28 55392.85 88888.00 2007-05-20 10:11:08.375 140 12323.83 83.33 55392.85 88888.00 2007-05-20 10:11:08.500 140 12323.85 83.35 55392.85 88888.00 2007-05-20 10:11:08.625 140 12323.83 83.33 55392.85 88888.00 2007-05-20 10:11:08.750 140 12323.83 83.30 55392.85 88888.00 2007-05-20 10:11:08.875 140 12323.83 83.30 55392.80 88888.00 2007-05-20 10:11:09.000 140 12323.90 83.33 55392.80 88888.00 2007-05-20 10:11:09.125 140 12323.92 83.30 55392.82 88888.00 2007-05-20 10:11:09.250 140 12323.90 83.28 55392.80 88888.00 2007-05-20 10:11:09.375 140 12323.95 83.33 55392.85 88888.00 2007-05-20 10:11:09.500 140 12323.95 83.38 55392.85 88888.00 2007-05-20 10:11:09.625 140 12323.90 83.38 55392.85 88888.00 2007-05-20 10:11:09.750 140 12323.95 83.30 55392.80 88888.00 2007-05-20 10:11:09.875 140 12323.85 83.22 55392.82 88888.00 2007-05-20 10:11:10.000 140 12323.80 83.22 55392.82 88888.00 2007-05-20 10:11:10.125 140 12323.83 83.33 55392.82 88888.00 2007-05-20 10:11:10.250 140 12323.88 83.30 55392.85 88888.00 2007-05-20 10:11:10.375 140 12323.92 83.28 55392.80 88888.00 2007-05-20 10:11:10.500 140 12323.92 83.28 55392.80 88888.00 2007-05-20 10:11:10.625 140 12323.95 83.28 55392.80 88888.00 2007-05-20 10:11:10.750 140 12323.95 83.33 55392.82 88888.00 2007-05-20 10:11:10.875 140 12323.88 83.28 55392.80 88888.00 2007-05-20 10:11:11.000 140 12323.83 83.28 55392.80 88888.00 2007-05-20 10:11:11.125 140 12323.83 83.28 55392.80 88888.00 2007-05-20 10:11:11.250 140 12323.77 83.25 55392.80 88888.00 2007-05-20 10:11:11.375 140 12323.85 83.28 55392.80 88888.00 2007-05-20 10:11:11.500 140 12323.83 83.33 55392.78 88888.00 2007-05-20 10:11:11.625 140 12323.90 83.28 55392.75 88888.00 2007-05-20 10:11:11.750 140 12323.95 83.28 55392.75 88888.00 2007-05-20 10:11:11.875 140 12323.95 83.28 55392.78 88888.00 2007-05-20 10:11:12.000 140 12323.90 83.25 55392.78 88888.00 2007-05-20 10:11:12.125 140 12323.85 83.30 55392.78 88888.00 2007-05-20 10:11:12.250 140 12323.77 83.25 55392.75 88888.00 2007-05-20 10:11:12.375 140 12323.85 83.28 55392.75 88888.00 2007-05-20 10:11:12.500 140 12323.83 83.30 55392.75 88888.00 2007-05-20 10:11:12.625 140 12323.83 83.25 55392.72 88888.00 2007-05-20 10:11:12.750 140 12323.85 83.25 55392.75 88888.00 2007-05-20 10:11:12.875 140 12323.95 83.25 55392.75 88888.00 2007-05-20 10:11:13.000 140 12323.92 83.22 55392.75 88888.00 2007-05-20 10:11:13.125 140 12323.92 83.25 55392.78 88888.00 2007-05-20 10:11:13.250 140 12323.90 83.25 55392.75 88888.00 2007-05-20 10:11:13.375 140 12323.90 83.28 55392.78 88888.00 2007-05-20 10:11:13.500 140 12323.90 83.28 55392.75 88888.00 2007-05-20 10:11:13.625 140 12323.95 83.25 55392.72 88888.00 2007-05-20 10:11:13.750 140 12323.95 83.25 55392.72 88888.00 2007-05-20 10:11:13.875 140 12323.88 83.22 55392.72 88888.00 2007-05-20 10:11:14.000 140 12323.90 83.22 55392.72 88888.00 2007-05-20 10:11:14.125 140 12323.90 83.30 55392.75 88888.00 2007-05-20 10:11:14.250 140 12323.90 83.25 55392.78 88888.00 2007-05-20 10:11:14.375 140 12323.95 83.30 55392.78 88888.00 2007-05-20 10:11:14.500 140 12323.95 83.33 55392.75 88888.00 2007-05-20 10:11:14.625 140 12323.98 83.33 55392.72 88888.00 2007-05-20 10:11:14.750 140 12324.00 83.30 55392.75 88888.00 2007-05-20 10:11:14.875 140 12324.02 83.28 55392.75 88888.00 2007-05-20 10:11:15.000 140 12324.00 83.33 55392.72 88888.00 2007-05-20 10:11:15.125 140 12323.98 83.30 55392.75 88888.00 2007-05-20 10:11:15.250 140 12323.92 83.33 55392.78 88888.00 2007-05-20 10:11:15.375 140 12324.00 83.33 55392.75 88888.00 2007-05-20 10:11:15.500 140 12323.95 83.28 55392.72 88888.00 2007-05-20 10:11:15.625 140 12323.95 83.28 55392.72 88888.00 2007-05-20 10:11:15.750 140 12323.95 83.28 55392.72 88888.00 2007-05-20 10:11:15.875 140 12323.92 83.28 55392.72 88888.00 2007-05-20 10:11:16.000 140 12323.90 83.25 55392.70 88888.00 2007-05-20 10:11:16.125 140 12323.92 83.22 55392.70 88888.00 2007-05-20 10:11:16.250 140 12323.83 83.22 55392.70 88888.00 2007-05-20 10:11:16.375 140 12323.88 83.30 55392.75 88888.00 2007-05-20 10:11:16.500 140 12323.92 83.33 55392.72 88888.00 2007-05-20 10:11:16.625 140 12323.98 83.28 55392.70 88888.00 2007-05-20 10:11:16.750 140 12324.00 83.28 55392.70 88888.00 2007-05-20 10:11:16.875 140 12324.00 83.30 55392.70 88888.00 2007-05-20 10:11:17.000 140 12323.92 83.25 55392.68 88888.00 2007-05-20 10:11:17.125 140 12323.83 83.22 55392.68 88888.00 2007-05-20 10:11:17.250 140 12323.88 83.22 55392.65 88888.00 2007-05-20 10:11:17.375 140 12323.90 83.25 55392.65 88888.00 2007-05-20 10:11:17.500 140 12323.88 83.25 55392.62 88888.00 2007-05-20 10:11:17.625 140 12323.90 83.28 55392.65 88888.00 2007-05-20 10:11:17.750 140 12323.90 83.28 55392.65 88888.00 2007-05-20 10:11:17.875 140 12323.90 83.28 55392.70 88888.00 2007-05-20 10:11:18.000 140 12323.92 83.28 55392.70 88888.00 2007-05-20 10:11:18.125 140 12323.88 83.28 55392.72 88888.00 2007-05-20 10:11:18.250 140 12323.90 83.33 55392.70 88888.00 2007-05-20 10:11:18.375 140 12323.95 83.33 55392.70 88888.00 2007-05-20 10:11:18.500 140 12323.90 83.30 55392.68 88888.00 2007-05-20 10:11:18.625 140 12323.95 83.33 55392.68 88888.00 2007-05-20 10:11:18.750 140 12323.98 83.35 55392.68 88888.00 2007-05-20 10:11:18.875 140 12324.05 83.35 55392.70 88888.00 2007-05-20 10:11:19.000 140 12323.98 83.35 55392.70 88888.00 2007-05-20 10:11:19.125 140 12323.88 83.35 55392.68 88888.00 2007-05-20 10:11:19.250 140 12323.88 83.38 55392.65 88888.00 2007-05-20 10:11:19.375 140 12323.85 83.33 55392.62 88888.00 2007-05-20 10:11:19.500 140 12323.85 83.25 55392.60 88888.00 2007-05-20 10:11:19.625 140 12323.88 83.25 55392.60 88888.00 2007-05-20 10:11:19.750 140 12323.90 83.30 55392.62 88888.00 2007-05-20 10:11:19.875 140 12323.90 83.33 55392.65 88888.00 2007-05-20 10:11:20.000 140 12323.90 83.28 55392.62 88888.00 2007-05-20 10:11:20.125 140 12323.88 83.25 55392.60 88888.00 2007-05-20 10:11:20.250 140 12323.95 83.25 55392.60 88888.00 2007-05-20 10:11:20.375 140 12323.98 83.28 55392.57 88888.00 2007-05-20 10:11:20.500 140 12324.02 83.33 55392.60 88888.00 2007-05-20 10:11:20.625 140 12324.02 83.33 55392.60 88888.00 2007-05-20 10:11:20.750 140 12323.88 83.28 55392.57 88888.00 2007-05-20 10:11:20.875 140 12323.88 83.25 55392.57 88888.00 2007-05-20 10:11:21.000 140 12324.00 83.28 55392.57 88888.00 2007-05-20 10:11:21.125 140 12324.02 83.35 55392.62 88888.00 2007-05-20 10:11:21.250 140 12323.95 83.28 55392.60 88888.00 2007-05-20 10:11:21.375 140 12323.92 83.28 55392.60 88888.00 2007-05-20 10:11:21.500 140 12324.00 83.28 55392.60 88888.00 2007-05-20 10:11:21.625 140 12324.02 83.28 55392.57 88888.00 2007-05-20 10:11:21.750 140 12324.02 83.25 55392.55 88888.00 2007-05-20 10:11:21.875 140 12323.98 83.22 55392.57 88888.00 2007-05-20 10:11:22.000 140 12323.98 83.33 55392.60 88888.00 2007-05-20 10:11:22.125 140 12324.00 83.33 55392.60 88888.00 2007-05-20 10:11:22.250 140 12324.00 83.33 55392.60 88888.00 2007-05-20 10:11:22.375 140 12324.00 83.30 55392.55 88888.00 2007-05-20 10:11:22.500 140 12324.02 83.30 55392.57 88888.00 2007-05-20 10:11:22.625 140 12324.02 83.28 55392.55 88888.00 2007-05-20 10:11:22.750 140 12323.98 83.28 55392.57 88888.00 2007-05-20 10:11:22.875 140 12323.95 83.30 55392.62 88888.00 2007-05-20 10:11:23.000 140 12323.98 83.30 55392.60 88888.00 2007-05-20 10:11:23.125 140 12323.98 83.33 55392.57 88888.00 2007-05-20 10:11:23.250 140 12323.95 83.28 55392.55 88888.00 2007-05-20 10:11:23.375 140 12323.98 83.28 55392.55 88888.00 2007-05-20 10:11:23.500 140 12323.95 83.25 55392.55 88888.00 2007-05-20 10:11:23.625 140 12323.88 83.22 55392.53 88888.00 2007-05-20 10:11:23.750 140 12323.95 83.30 55392.55 88888.00 2007-05-20 10:11:23.875 140 12324.05 83.33 55392.55 88888.00 2007-05-20 10:11:24.000 140 12324.10 83.33 55392.53 88888.00 2007-05-20 10:11:24.125 140 12324.02 83.28 55392.57 88888.00 2007-05-20 10:11:24.250 140 12324.08 83.30 55392.55 88888.00 2007-05-20 10:11:24.375 140 12324.10 83.35 55392.55 88888.00 2007-05-20 10:11:24.500 140 12323.98 83.35 55392.53 88888.00 2007-05-20 10:11:24.625 140 12323.92 83.30 55392.53 88888.00 2007-05-20 10:11:24.750 140 12323.95 83.30 55392.50 88888.00 2007-05-20 10:11:24.875 140 12323.90 83.30 55392.50 88888.00 2007-05-20 10:11:25.000 140 12323.92 83.28 55392.47 88888.00 2007-05-20 10:11:25.125 140 12323.95 83.20 55392.47 88888.00 2007-05-20 10:11:25.250 140 12324.00 83.28 55392.53 88888.00 2007-05-20 10:11:25.375 140 12324.10 83.33 55392.50 88888.00 2007-05-20 10:11:25.500 140 12324.08 83.33 55392.53 88888.00 2007-05-20 10:11:25.625 140 12324.05 83.28 55392.53 88888.00 2007-05-20 10:11:25.750 140 12324.10 83.30 55392.53 88888.00 2007-05-20 10:11:25.875 140 12324.12 83.30 55392.53 88888.00 2007-05-20 10:11:26.000 140 12324.12 83.30 55392.50 88888.00 2007-05-20 10:11:26.125 140 12324.08 83.25 55392.50 88888.00 2007-05-20 10:11:26.250 140 12324.08 83.28 55392.53 88888.00 2007-05-20 10:11:26.375 140 12324.05 83.28 55392.53 88888.00 2007-05-20 10:11:26.500 140 12323.95 83.25 55392.47 88888.00 2007-05-20 10:11:26.625 140 12323.92 83.22 55392.45 88888.00 2007-05-20 10:11:26.750 140 12323.95 83.22 55392.45 88888.00 2007-05-20 10:11:26.875 140 12324.08 83.28 55392.50 88888.00 2007-05-20 10:11:27.000 140 12324.15 83.28 55392.45 88888.00 2007-05-20 10:11:27.125 140 12324.10 83.25 55392.45 88888.00 2007-05-20 10:11:27.250 140 12324.05 83.22 55392.45 88888.00 2007-05-20 10:11:27.375 140 12324.12 83.25 55392.47 88888.00 2007-05-20 10:11:27.500 140 12324.02 83.25 55392.47 88888.00 2007-05-20 10:11:27.625 140 12324.08 83.28 55392.45 88888.00 2007-05-20 10:11:27.750 140 12324.12 83.30 55392.45 88888.00 2007-05-20 10:11:27.875 140 12324.05 83.25 55392.45 88888.00 2007-05-20 10:11:28.000 140 12324.08 83.22 55392.45 88888.00 2007-05-20 10:11:28.125 140 12324.08 83.22 55392.45 88888.00 2007-05-20 10:11:28.250 140 12324.05 83.25 55392.45 88888.00 2007-05-20 10:11:28.375 140 12324.10 83.20 55392.43 88888.00 2007-05-20 10:11:28.500 140 12324.10 83.25 55392.43 88888.00 2007-05-20 10:11:28.625 140 12324.12 83.28 55392.45 88888.00 2007-05-20 10:11:28.750 140 12324.08 83.25 55392.43 88888.00 2007-05-20 10:11:28.875 140 12324.12 83.28 55392.40 88888.00 2007-05-20 10:11:29.000 140 12324.15 83.25 55392.40 88888.00 2007-05-20 10:11:29.125 140 12324.10 83.22 55392.40 88888.00 2007-05-20 10:11:29.250 140 12324.05 83.20 55392.45 88888.00 2007-05-20 10:11:29.375 140 12324.10 83.25 55392.47 88888.00 2007-05-20 10:11:29.500 140 12324.12 83.28 55392.47 88888.00 2007-05-20 10:11:29.625 140 12324.08 83.22 55392.43 88888.00 2007-05-20 10:11:29.750 140 12324.05 83.20 55392.40 88888.00 2007-05-20 10:11:29.875 140 12324.15 83.25 55392.43 88888.00 2007-05-20 10:11:30.000 140 12324.20 83.30 55392.45 88888.00 2007-05-20 10:11:30.125 140 12324.20 83.28 55392.45 88888.00 2007-05-20 10:11:30.250 140 12324.20 83.25 55392.40 88888.00 2007-05-20 10:11:30.375 140 12324.17 83.20 55392.43 88888.00 2007-05-20 10:11:30.500 140 12324.17 83.25 55392.40 88888.00 2007-05-20 10:11:30.625 140 12324.15 83.33 55392.43 88888.00 2007-05-20 10:11:30.750 140 12324.17 83.25 55392.40 88888.00 2007-05-20 10:11:30.875 140 12324.25 83.25 55392.45 88888.00 2007-05-20 10:11:31.000 140 12324.20 83.25 55392.43 88888.00 2007-05-20 10:11:31.125 140 12324.02 83.22 55392.40 88888.00 2007-05-20 10:11:31.250 140 12323.98 83.28 55392.45 88888.00 2007-05-20 10:11:31.375 140 12324.12 83.30 55392.45 88888.00 2007-05-20 10:11:31.500 140 12324.20 83.22 55392.43 88888.00 2007-05-20 10:11:31.625 140 12324.17 83.15 55392.43 88888.00 2007-05-20 10:11:31.750 140 12324.17 83.17 55392.40 88888.00 2007-05-20 10:11:31.875 140 12324.17 83.17 55392.38 88888.00 2007-05-20 10:11:32.000 140 12324.20 83.17 55392.40 88888.00 2007-05-20 10:11:32.125 140 12324.23 83.22 55392.43 88888.00 2007-05-20 10:11:32.250 140 12324.17 83.22 55392.43 88888.00 2007-05-20 10:11:32.375 140 12324.15 83.25 55392.43 88888.00 2007-05-20 10:11:32.500 140 12324.15 83.25 55392.43 88888.00 2007-05-20 10:11:32.625 140 12324.12 83.22 55392.38 88888.00 2007-05-20 10:11:32.750 140 12324.12 83.22 55392.38 88888.00 2007-05-20 10:11:32.875 140 12324.15 83.22 55392.38 88888.00 2007-05-20 10:11:33.000 140 12324.20 83.22 55392.40 88888.00 2007-05-20 10:11:33.125 140 12324.23 83.28 55392.43 88888.00 2007-05-20 10:11:33.250 140 12324.17 83.30 55392.43 88888.00 2007-05-20 10:11:33.375 140 12324.15 83.30 55392.40 88888.00 2007-05-20 10:11:33.500 140 12324.15 83.28 55392.35 88888.00 2007-05-20 10:11:33.625 140 12324.17 83.20 55392.38 88888.00 2007-05-20 10:11:33.750 140 12324.17 83.20 55392.38 88888.00 2007-05-20 10:11:33.875 140 12324.17 83.20 55392.38 88888.00 2007-05-20 10:11:34.000 140 12324.15 83.20 55392.40 88888.00 2007-05-20 10:11:34.125 140 12324.25 83.25 55392.38 88888.00 2007-05-20 10:11:34.250 140 12324.20 83.22 55392.38 88888.00 2007-05-20 10:11:34.375 140 12324.15 83.28 55392.35 88888.00 2007-05-20 10:11:34.500 140 12324.23 83.22 55392.40 88888.00 2007-05-20 10:11:34.625 140 12324.27 83.25 55392.40 88888.00 2007-05-20 10:11:34.750 140 12324.25 83.25 55392.43 88888.00 2007-05-20 10:11:34.875 140 12324.23 83.22 55392.40 88888.00 2007-05-20 10:11:35.000 140 12324.17 83.20 55392.38 88888.00 2007-05-20 10:11:35.125 140 12324.10 83.15 55392.35 88888.00 2007-05-20 10:11:35.250 140 12324.08 83.17 55392.38 88888.00 2007-05-20 10:11:35.375 140 12324.17 83.22 55392.38 88888.00 2007-05-20 10:11:35.500 140 12324.17 83.22 55392.38 88888.00 2007-05-20 10:11:35.625 140 12324.20 83.20 55392.40 88888.00 2007-05-20 10:11:35.750 140 12324.27 83.20 55392.38 88888.00 2007-05-20 10:11:35.875 140 12324.27 83.20 55392.32 88888.00 2007-05-20 10:11:36.000 140 12324.20 83.22 55392.35 88888.00 2007-05-20 10:11:36.125 140 12324.17 83.22 55392.32 88888.00 2007-05-20 10:11:36.250 140 12324.17 83.28 55392.32 88888.00 2007-05-20 10:11:36.375 140 12324.20 83.28 55392.32 88888.00 2007-05-20 10:11:36.500 140 12324.12 83.17 55392.30 88888.00 2007-05-20 10:11:36.625 140 12324.10 83.15 55392.30 88888.00 2007-05-20 10:11:36.750 140 12324.12 83.17 55392.32 88888.00 2007-05-20 10:11:36.875 140 12324.17 83.20 55392.35 88888.00 2007-05-20 10:11:37.000 140 12324.17 83.17 55392.32 88888.00 2007-05-20 10:11:37.125 140 12324.15 83.17 55392.38 88888.00 2007-05-20 10:11:37.250 140 12324.12 83.17 55392.40 88888.00 2007-05-20 10:11:37.375 140 12324.12 83.17 55392.35 88888.00 2007-05-20 10:11:37.500 140 12324.12 83.20 55392.35 88888.00 2007-05-20 10:11:37.625 140 12324.05 83.22 55392.35 88888.00 2007-05-20 10:11:37.750 140 12324.15 83.25 55392.38 88888.00 2007-05-20 10:11:37.875 140 12324.27 83.22 55392.38 88888.00 2007-05-20 10:11:38.000 140 12324.25 83.22 55392.38 88888.00 2007-05-20 10:11:38.125 140 12324.20 83.20 55392.38 88888.00 2007-05-20 10:11:38.250 140 12324.15 83.12 55392.35 88888.00 2007-05-20 10:11:38.375 140 12324.17 83.17 55392.35 88888.00 2007-05-20 10:11:38.500 140 12324.27 83.28 55392.38 88888.00 2007-05-20 10:11:38.625 140 12324.33 83.28 55392.38 88888.00 2007-05-20 10:11:38.750 140 12324.25 83.20 55392.32 88888.00 2007-05-20 10:11:38.875 140 12324.20 83.17 55392.30 88888.00 2007-05-20 10:11:39.000 140 12324.15 83.22 55392.30 88888.00 2007-05-20 10:11:39.125 140 12324.23 83.22 55392.30 88888.00 2007-05-20 10:11:39.250 140 12324.23 83.15 55392.32 88888.00 2007-05-20 10:11:39.375 140 12324.20 83.17 55392.32 88888.00 2007-05-20 10:11:39.500 140 12324.15 83.20 55392.35 88888.00 2007-05-20 10:11:39.625 140 12324.15 83.28 55392.35 88888.00 2007-05-20 10:11:39.750 140 12324.23 83.30 55392.35 88888.00 2007-05-20 10:11:39.875 140 12324.20 83.22 55392.32 88888.00 2007-05-20 10:11:40.000 140 12324.25 83.20 55392.30 88888.00 2007-05-20 10:11:40.125 140 12324.30 83.20 55392.30 88888.00 2007-05-20 10:11:40.250 140 12324.25 83.20 55392.30 88888.00 2007-05-20 10:11:40.375 140 12324.27 83.25 55392.28 88888.00 2007-05-20 10:11:40.500 140 12324.25 83.22 55392.30 88888.00 2007-05-20 10:11:40.625 140 12324.25 83.28 55392.32 88888.00 2007-05-20 10:11:40.750 140 12324.30 83.30 55392.35 88888.00 2007-05-20 10:11:40.875 140 12324.33 83.28 55392.32 88888.00 2007-05-20 10:11:41.000 140 12324.30 83.28 55392.30 88888.00 2007-05-20 10:11:41.125 140 12324.23 83.22 55392.30 88888.00 2007-05-20 10:11:41.250 140 12324.15 83.25 55392.30 88888.00 2007-05-20 10:11:41.375 140 12324.23 83.25 55392.35 88888.00 2007-05-20 10:11:41.500 140 12324.33 83.30 55392.35 88888.00 2007-05-20 10:11:41.625 140 12324.35 83.28 55392.30 88888.00 2007-05-20 10:11:41.750 140 12324.23 83.20 55392.28 88888.00 2007-05-20 10:11:41.875 140 12324.15 83.20 55392.30 88888.00 2007-05-20 10:11:42.000 140 12324.12 83.22 55392.28 88888.00 2007-05-20 10:11:42.125 140 12324.17 83.28 55392.30 88888.00 2007-05-20 10:11:42.250 140 12324.15 83.25 55392.32 88888.00 2007-05-20 10:11:42.375 140 12324.23 83.25 55392.32 88888.00 2007-05-20 10:11:42.500 140 12324.23 83.22 55392.32 88888.00 2007-05-20 10:11:42.625 140 12324.17 83.22 55392.30 88888.00 2007-05-20 10:11:42.750 140 12324.12 83.20 55392.25 88888.00 2007-05-20 10:11:42.875 140 12324.23 83.25 55392.30 88888.00 2007-05-20 10:11:43.000 140 12324.23 83.28 55392.28 88888.00 2007-05-20 10:11:43.125 140 12324.27 83.30 55392.32 88888.00 2007-05-20 10:11:43.250 140 12324.20 83.30 55392.32 88888.00 2007-05-20 10:11:43.375 140 12324.17 83.28 55392.28 88888.00 2007-05-20 10:11:43.500 140 12324.27 83.25 55392.25 88888.00 2007-05-20 10:11:43.625 140 12324.35 83.28 55392.28 88888.00 2007-05-20 10:11:43.750 140 12324.33 83.25 55392.28 88888.00 2007-05-20 10:11:43.875 140 12324.23 83.22 55392.25 88888.00 2007-05-20 10:11:44.000 140 12324.30 83.25 55392.30 88888.00 2007-05-20 10:11:44.125 140 12324.50 83.35 55392.30 88888.00 2007-05-20 10:11:44.250 140 12324.45 83.30 55392.30 88888.00 2007-05-20 10:11:44.375 140 12324.38 83.30 55392.25 88888.00 2007-05-20 10:11:44.500 140 12324.33 83.33 55392.28 88888.00 2007-05-20 10:11:44.625 140 12324.20 83.28 55392.25 88888.00 2007-05-20 10:11:44.750 140 12324.17 83.25 55392.28 88888.00 2007-05-20 10:11:44.875 140 12324.23 83.28 55392.30 88888.00 2007-05-20 10:11:45.000 140 12324.27 83.30 55392.30 88888.00 2007-05-20 10:11:45.125 140 12324.27 83.30 55392.30 88888.00 2007-05-20 10:11:45.250 140 12324.25 83.22 55392.28 88888.00 2007-05-20 10:11:45.375 140 12324.25 83.22 55392.25 88888.00 2007-05-20 10:11:45.500 140 12324.25 83.25 55392.28 88888.00 2007-05-20 10:11:45.625 140 12324.23 83.25 55392.28 88888.00 2007-05-20 10:11:45.750 140 12324.25 83.28 55392.25 88888.00 2007-05-20 10:11:45.875 140 12324.23 83.30 55392.28 88888.00 2007-05-20 10:11:46.000 140 12324.17 83.28 55392.30 88888.00 2007-05-20 10:11:46.125 140 12324.15 83.25 55392.30 88888.00 2007-05-20 10:11:46.250 140 12324.12 83.22 55392.28 88888.00 2007-05-20 10:11:46.375 140 12324.20 83.22 55392.25 88888.00 2007-05-20 10:11:46.500 140 12324.27 83.25 55392.28 88888.00 2007-05-20 10:11:46.625 140 12324.23 83.25 55392.25 88888.00 2007-05-20 10:11:46.750 140 12324.15 83.20 55392.20 88888.00 2007-05-20 10:11:46.875 140 12324.10 83.17 55392.22 88888.00 2007-05-20 10:11:47.000 140 12324.15 83.20 55392.22 88888.00 2007-05-20 10:11:47.125 140 12324.12 83.25 55392.28 88888.00 2007-05-20 10:11:47.250 140 12324.12 83.28 55392.28 88888.00 2007-05-20 10:11:47.375 140 12324.17 83.30 55392.30 88888.00 2007-05-20 10:11:47.500 140 12324.20 83.30 55392.32 88888.00 2007-05-20 10:11:47.625 140 12324.15 83.28 55392.28 88888.00 2007-05-20 10:11:47.750 140 12324.17 83.30 55392.25 88888.00 2007-05-20 10:11:47.875 140 12324.23 83.30 55392.25 88888.00 2007-05-20 10:11:48.000 140 12324.23 83.30 55392.20 88888.00 2007-05-20 10:11:48.125 140 12324.20 83.30 55392.25 88888.00 2007-05-20 10:11:48.250 140 12324.15 83.28 55392.30 88888.00 2007-05-20 10:11:48.375 140 12324.23 83.30 55392.30 88888.00 2007-05-20 10:11:48.500 140 12324.25 83.28 55392.30 88888.00 2007-05-20 10:11:48.625 140 12324.23 83.30 55392.28 88888.00 2007-05-20 10:11:48.750 140 12324.17 83.30 55392.28 88888.00 2007-05-20 10:11:48.875 140 12324.23 83.25 55392.25 88888.00 2007-05-20 10:11:49.000 140 12324.23 83.22 55392.22 88888.00 2007-05-20 10:11:49.125 140 12324.17 83.22 55392.22 88888.00 2007-05-20 10:11:49.250 140 12324.23 83.28 55392.28 88888.00 2007-05-20 10:11:49.375 140 12324.27 83.30 55392.28 88888.00 2007-05-20 10:11:49.500 140 12324.20 83.25 55392.22 88888.00 2007-05-20 10:11:49.625 140 12324.23 83.28 55392.22 88888.00 2007-05-20 10:11:49.750 140 12324.23 83.30 55392.25 88888.00 2007-05-20 10:11:49.875 140 12324.20 83.30 55392.25 88888.00 2007-05-20 10:11:50.000 140 12324.17 83.28 55392.22 88888.00 2007-05-20 10:11:50.125 140 12324.17 83.28 55392.20 88888.00 2007-05-20 10:11:50.250 140 12324.20 83.35 55392.25 88888.00 2007-05-20 10:11:50.375 140 12324.25 83.35 55392.25 88888.00 2007-05-20 10:11:50.500 140 12324.27 83.30 55392.22 88888.00 2007-05-20 10:11:50.625 140 12324.27 83.28 55392.22 88888.00 2007-05-20 10:11:50.750 140 12324.23 83.25 55392.25 88888.00 2007-05-20 10:11:50.875 140 12324.15 83.22 55392.28 88888.00 2007-05-20 10:11:51.000 140 12324.17 83.22 55392.22 88888.00 2007-05-20 10:11:51.125 140 12324.23 83.28 55392.25 88888.00 2007-05-20 10:11:51.250 140 12324.27 83.28 55392.30 88888.00 2007-05-20 10:11:51.375 140 12324.30 83.25 55392.28 88888.00 2007-05-20 10:11:51.500 140 12324.23 83.20 55392.22 88888.00 2007-05-20 10:11:51.625 140 12324.23 83.25 55392.20 88888.00 2007-05-20 10:11:51.750 140 12324.27 83.33 55392.22 88888.00 2007-05-20 10:11:51.875 140 12324.27 83.35 55392.25 88888.00 2007-05-20 10:11:52.000 140 12324.27 83.28 55392.25 88888.00 2007-05-20 10:11:52.125 140 12324.30 83.33 55392.25 88888.00 2007-05-20 10:11:52.250 140 12324.30 83.35 55392.28 88888.00 2007-05-20 10:11:52.375 140 12324.27 83.28 55392.25 88888.00 2007-05-20 10:11:52.500 140 12324.27 83.25 55392.20 88888.00 2007-05-20 10:11:52.625 140 12324.33 83.28 55392.22 88888.00 2007-05-20 10:11:52.750 140 12324.38 83.30 55392.20 88888.00 2007-05-20 10:11:52.875 140 12324.33 83.28 55392.18 88888.00 2007-05-20 10:11:53.000 140 12324.23 83.33 55392.18 88888.00 2007-05-20 10:11:53.125 140 12324.23 83.33 55392.22 88888.00 2007-05-20 10:11:53.250 140 12324.27 83.30 55392.25 88888.00 2007-05-20 10:11:53.375 140 12324.33 83.33 55392.25 88888.00 2007-05-20 10:11:53.500 140 12324.27 83.33 55392.25 88888.00 2007-05-20 10:11:53.625 140 12324.20 83.28 55392.20 88888.00 2007-05-20 10:11:53.750 140 12324.25 83.35 55392.22 88888.00 2007-05-20 10:11:53.875 140 12324.35 83.38 55392.25 88888.00 2007-05-20 10:11:54.000 140 12324.38 83.33 55392.25 88888.00 2007-05-20 10:11:54.125 140 12324.33 83.30 55392.25 88888.00 2007-05-20 10:11:54.250 140 12324.27 83.30 55392.28 88888.00 2007-05-20 10:11:54.375 140 12324.30 83.33 55392.25 88888.00 2007-05-20 10:11:54.500 140 12324.30 83.35 55392.28 88888.00 2007-05-20 10:11:54.625 140 12324.33 83.38 55392.25 88888.00 2007-05-20 10:11:54.750 140 12324.30 83.38 55392.25 88888.00 2007-05-20 10:11:54.875 140 12324.30 83.38 55392.25 88888.00 2007-05-20 10:11:55.000 140 12324.27 83.35 55392.25 88888.00 2007-05-20 10:11:55.125 140 12324.23 83.38 55392.28 88888.00 2007-05-20 10:11:55.250 140 12324.15 83.35 55392.25 88888.00 2007-05-20 10:11:55.375 140 12324.17 83.40 55392.22 88888.00 2007-05-20 10:11:55.500 140 12324.25 83.38 55392.22 88888.00 2007-05-20 10:11:55.625 140 12324.27 83.38 55392.25 88888.00 2007-05-20 10:11:55.750 140 12324.27 83.35 55392.22 88888.00 2007-05-20 10:11:55.875 140 12324.33 83.40 55392.25 88888.00 2007-05-20 10:11:56.000 140 12324.40 83.45 55392.28 88888.00 2007-05-20 10:11:56.125 140 12324.40 83.42 55392.25 88888.00 2007-05-20 10:11:56.250 140 12324.30 83.35 55392.20 88888.00 2007-05-20 10:11:56.375 140 12324.27 83.28 55392.20 88888.00 2007-05-20 10:11:56.500 140 12324.23 83.25 55392.18 88888.00 2007-05-20 10:11:56.625 140 12324.25 83.35 55392.20 88888.00 2007-05-20 10:11:56.750 140 12324.35 83.45 55392.28 88888.00 2007-05-20 10:11:56.875 140 12324.38 83.42 55392.25 88888.00 2007-05-20 10:11:57.000 140 12324.38 83.38 55392.22 88888.00 2007-05-20 10:11:57.125 140 12324.40 83.40 55392.22 88888.00 2007-05-20 10:11:57.250 140 12324.35 83.35 55392.22 88888.00 2007-05-20 10:11:57.375 140 12324.35 83.38 55392.25 88888.00 2007-05-20 10:11:57.500 140 12324.38 83.42 55392.25 88888.00 2007-05-20 10:11:57.625 140 12324.38 83.40 55392.22 88888.00 2007-05-20 10:11:57.750 140 12324.33 83.35 55392.18 88888.00 2007-05-20 10:11:57.875 140 12324.38 83.35 55392.20 88888.00 2007-05-20 10:11:58.000 140 12324.30 83.38 55392.20 88888.00 2007-05-20 10:11:58.125 140 12324.30 83.35 55392.18 88888.00 2007-05-20 10:11:58.250 140 12324.27 83.30 55392.15 88888.00 2007-05-20 10:11:58.375 140 12324.30 83.33 55392.18 88888.00 2007-05-20 10:11:58.500 140 12324.27 83.35 55392.18 88888.00 2007-05-20 10:11:58.625 140 12324.30 83.40 55392.22 88888.00 2007-05-20 10:11:58.750 140 12324.30 83.42 55392.15 88888.00 2007-05-20 10:11:58.875 140 12324.33 83.45 55392.20 88888.00 2007-05-20 10:11:59.000 140 12324.33 83.38 55392.18 88888.00 2007-05-20 10:11:59.125 140 12324.30 83.35 55392.18 88888.00 2007-05-20 10:11:59.250 140 12324.25 83.33 55392.18 88888.00 2007-05-20 10:11:59.375 140 12324.27 83.35 55392.18 88888.00 2007-05-20 10:11:59.500 140 12324.30 83.40 55392.22 88888.00 2007-05-20 10:11:59.625 140 12324.35 83.42 55392.25 88888.00 2007-05-20 10:11:59.750 140 12324.30 83.40 55392.22 88888.00 2007-05-20 10:11:59.875 140 12324.30 83.42 55392.20 88888.00 2007-05-20 10:12:00.000 140 12324.35 83.42 55392.18 88888.00 2007-05-20 10:12:00.125 140 12324.38 83.45 55392.20 88888.00 2007-05-20 10:12:00.250 140 12324.38 83.42 55392.20 88888.00 2007-05-20 10:12:00.375 140 12324.35 83.42 55392.20 88888.00 2007-05-20 10:12:00.500 140 12324.30 83.42 55392.22 88888.00 2007-05-20 10:12:00.625 140 12324.35 83.47 55392.22 88888.00 2007-05-20 10:12:00.750 140 12324.40 83.45 55392.22 88888.00 2007-05-20 10:12:00.875 140 12324.40 83.40 55392.20 88888.00 2007-05-20 10:12:01.000 140 12324.42 83.42 55392.20 88888.00 2007-05-20 10:12:01.125 140 12324.40 83.42 55392.20 88888.00 2007-05-20 10:12:01.250 140 12324.42 83.45 55392.22 88888.00 2007-05-20 10:12:01.375 140 12324.45 83.50 55392.22 88888.00 2007-05-20 10:12:01.500 140 12324.38 83.47 55392.22 88888.00 2007-05-20 10:12:01.625 140 12324.38 83.47 55392.22 88888.00 2007-05-20 10:12:01.750 140 12324.40 83.45 55392.22 88888.00 2007-05-20 10:12:01.875 140 12324.40 83.45 55392.22 88888.00 2007-05-20 10:12:02.000 140 12324.30 83.45 55392.18 88888.00 2007-05-20 10:12:02.125 140 12324.33 83.45 55392.22 88888.00 2007-05-20 10:12:02.250 140 12324.35 83.47 55392.28 88888.00 2007-05-20 10:12:02.375 140 12324.40 83.45 55392.25 88888.00 2007-05-20 10:12:02.500 140 12324.33 83.47 55392.22 88888.00 2007-05-20 10:12:02.625 140 12324.40 83.45 55392.20 88888.00 2007-05-20 10:12:02.750 140 12324.40 83.47 55392.20 88888.00 2007-05-20 10:12:02.875 140 12324.40 83.50 55392.20 88888.00 2007-05-20 10:12:03.000 140 12324.30 83.47 55392.18 88888.00 2007-05-20 10:12:03.125 140 12324.27 83.47 55392.20 88888.00 2007-05-20 10:12:03.250 140 12324.33 83.50 55392.20 88888.00 2007-05-20 10:12:03.375 140 12324.40 83.53 55392.20 88888.00 2007-05-20 10:12:03.500 140 12324.35 83.47 55392.18 88888.00 2007-05-20 10:12:03.625 140 12324.30 83.42 55392.18 88888.00 2007-05-20 10:12:03.750 140 12324.33 83.45 55392.18 88888.00 2007-05-20 10:12:03.875 140 12324.42 83.55 55392.22 88888.00 2007-05-20 10:12:04.000 140 12324.33 83.53 55392.20 88888.00 2007-05-20 10:12:04.125 140 12324.25 83.55 55392.22 88888.00 2007-05-20 10:12:04.250 140 12324.23 83.55 55392.22 88888.00 2007-05-20 10:12:04.375 140 12324.27 83.60 55392.20 88888.00 2007-05-20 10:12:04.500 140 12324.35 83.60 55392.22 88888.00 2007-05-20 10:12:04.625 140 12324.35 83.50 55392.20 88888.00 2007-05-20 10:12:04.750 140 12324.35 83.50 55392.20 88888.00 2007-05-20 10:12:04.875 140 12324.35 83.55 55392.22 88888.00 2007-05-20 10:12:05.000 140 12324.38 83.60 55392.22 88888.00 2007-05-20 10:12:05.125 140 12324.35 83.58 55392.22 88888.00 2007-05-20 10:12:05.250 140 12324.35 83.53 55392.22 88888.00 2007-05-20 10:12:05.375 140 12324.38 83.55 55392.22 88888.00 2007-05-20 10:12:05.500 140 12324.35 83.60 55392.22 88888.00 2007-05-20 10:12:05.625 140 12324.38 83.60 55392.25 88888.00 2007-05-20 10:12:05.750 140 12324.35 83.55 55392.25 88888.00 2007-05-20 10:12:05.875 140 12324.38 83.55 55392.25 88888.00 2007-05-20 10:12:06.000 140 12324.33 83.55 55392.20 88888.00 2007-05-20 10:12:06.125 140 12324.27 83.55 55392.22 88888.00 2007-05-20 10:12:06.250 140 12324.33 83.53 55392.25 88888.00 2007-05-20 10:12:06.375 140 12324.42 83.60 55392.30 88888.00 2007-05-20 10:12:06.500 140 12324.42 83.58 55392.28 88888.00 2007-05-20 10:12:06.625 140 12324.38 83.60 55392.25 88888.00 2007-05-20 10:12:06.750 140 12324.27 83.50 55392.20 88888.00 2007-05-20 10:12:06.875 140 12324.27 83.45 55392.18 88888.00 2007-05-20 10:12:07.000 140 12324.30 83.50 55392.22 88888.00 2007-05-20 10:12:07.125 140 12324.35 83.58 55392.22 88888.00 2007-05-20 10:12:07.250 140 12324.30 83.55 55392.25 88888.00 2007-05-20 10:12:07.375 140 12324.30 83.55 55392.25 88888.00 2007-05-20 10:12:07.500 140 12324.30 83.60 55392.25 88888.00 2007-05-20 10:12:07.625 140 12324.33 83.62 55392.25 88888.00 2007-05-20 10:12:07.750 140 12324.38 83.65 55392.22 88888.00 2007-05-20 10:12:07.875 140 12324.38 83.62 55392.22 88888.00 2007-05-20 10:12:08.000 140 12324.35 83.55 55392.20 88888.00 2007-05-20 10:12:08.125 140 12324.38 83.58 55392.22 88888.00 2007-05-20 10:12:08.250 140 12324.38 83.58 55392.25 88888.00 2007-05-20 10:12:08.375 140 12324.33 83.62 55392.25 88888.00 2007-05-20 10:12:08.500 140 12324.30 83.60 55392.22 88888.00 2007-05-20 10:12:08.625 140 12324.40 83.62 55392.25 88888.00 2007-05-20 10:12:08.750 140 12324.45 83.67 55392.25 88888.00 2007-05-20 10:12:08.875 140 12324.42 83.67 55392.22 88888.00 2007-05-20 10:12:09.000 140 12324.42 83.67 55392.22 88888.00 2007-05-20 10:12:09.125 140 12324.48 83.72 55392.25 88888.00 2007-05-20 10:12:09.250 140 12324.50 83.67 55392.25 88888.00 2007-05-20 10:12:09.375 140 12324.50 83.70 55392.25 88888.00 2007-05-20 10:12:09.500 140 12324.48 83.67 55392.25 88888.00 2007-05-20 10:12:09.625 140 12324.38 83.62 55392.22 88888.00 2007-05-20 10:12:09.750 140 12324.30 83.62 55392.20 88888.00 2007-05-20 10:12:09.875 140 12324.25 83.55 55392.20 88888.00 2007-05-20 10:12:10.000 140 12324.35 83.62 55392.25 88888.00 2007-05-20 10:12:10.125 140 12324.42 83.60 55392.25 88888.00 2007-05-20 10:12:10.250 140 12324.35 83.55 55392.25 88888.00 2007-05-20 10:12:10.375 140 12324.35 83.58 55392.22 88888.00 2007-05-20 10:12:10.500 140 12324.33 83.62 55392.25 88888.00 2007-05-20 10:12:10.625 140 12324.30 83.67 55392.25 88888.00 2007-05-20 10:12:10.750 140 12324.38 83.72 55392.28 88888.00 2007-05-20 10:12:10.875 140 12324.40 83.67 55392.25 88888.00 2007-05-20 10:12:11.000 140 12324.48 83.65 55392.22 88888.00 2007-05-20 10:12:11.125 140 12324.50 83.70 55392.22 88888.00 2007-05-20 10:12:11.250 140 12324.42 83.67 55392.22 88888.00 2007-05-20 10:12:11.375 140 12324.40 83.65 55392.20 88888.00 2007-05-20 10:12:11.500 140 12324.38 83.62 55392.20 88888.00 2007-05-20 10:12:11.625 140 12324.45 83.62 55392.20 88888.00 2007-05-20 10:12:11.750 140 12324.48 83.65 55392.22 88888.00 2007-05-20 10:12:11.875 140 12324.48 83.70 55392.28 88888.00 2007-05-20 10:12:12.000 140 12324.48 83.72 55392.28 88888.00 2007-05-20 10:12:12.125 140 12324.45 83.72 55392.25 88888.00 2007-05-20 10:12:12.250 140 12324.45 83.72 55392.28 88888.00 2007-05-20 10:12:12.375 140 12324.48 83.70 55392.25 88888.00 2007-05-20 10:12:12.500 140 12324.45 83.65 55392.25 88888.00 2007-05-20 10:12:12.625 140 12324.38 83.70 55392.22 88888.00 2007-05-20 10:12:12.750 140 12324.38 83.78 55392.28 88888.00 2007-05-20 10:12:12.875 140 12324.35 83.78 55392.28 88888.00 2007-05-20 10:12:13.000 140 12324.40 83.75 55392.25 88888.00 2007-05-20 10:12:13.125 140 12324.45 83.78 55392.25 88888.00 2007-05-20 10:12:13.250 140 12324.42 83.72 55392.25 88888.00 2007-05-20 10:12:13.375 140 12324.42 83.75 55392.25 88888.00 2007-05-20 10:12:13.500 140 12324.48 83.83 55392.25 88888.00 2007-05-20 10:12:13.625 140 12324.48 83.80 55392.22 88888.00 2007-05-20 10:12:13.750 140 12324.48 83.75 55392.22 88888.00 2007-05-20 10:12:13.875 140 12324.50 83.78 55392.25 88888.00 2007-05-20 10:12:14.000 140 12324.50 83.83 55392.25 88888.00 2007-05-20 10:12:14.125 140 12324.50 83.80 55392.28 88888.00 2007-05-20 10:12:14.250 140 12324.45 83.75 55392.30 88888.00 2007-05-20 10:12:14.375 140 12324.50 83.78 55392.25 88888.00 2007-05-20 10:12:14.500 140 12324.48 83.75 55392.22 88888.00 2007-05-20 10:12:14.625 140 12324.48 83.75 55392.22 88888.00 2007-05-20 10:12:14.750 140 12324.42 83.75 55392.22 88888.00 2007-05-20 10:12:14.875 140 12324.38 83.75 55392.20 88888.00 2007-05-20 10:12:15.000 140 12324.30 83.72 55392.18 88888.00 2007-05-20 10:12:15.125 140 12324.33 83.78 55392.20 88888.00 2007-05-20 10:12:15.250 140 12324.40 83.80 55392.22 88888.00 2007-05-20 10:12:15.375 140 12324.38 83.78 55392.20 88888.00 2007-05-20 10:12:15.500 140 12324.25 83.72 55392.18 88888.00 2007-05-20 10:12:15.625 140 12324.27 83.75 55392.22 88888.00 2007-05-20 10:12:15.750 140 12324.30 83.78 55392.22 88888.00 2007-05-20 10:12:15.875 140 12324.35 83.78 55392.28 88888.00 2007-05-20 10:12:16.000 140 12324.45 83.78 55392.22 88888.00 2007-05-20 10:12:16.125 140 12324.42 83.80 55392.20 88888.00 2007-05-20 10:12:16.250 140 12324.42 83.88 55392.25 88888.00 2007-05-20 10:12:16.375 140 12324.45 83.90 55392.25 88888.00 2007-05-20 10:12:16.500 140 12324.38 83.85 55392.20 88888.00 2007-05-20 10:12:16.625 140 12324.40 83.88 55392.25 88888.00 2007-05-20 10:12:16.750 140 12324.40 83.85 55392.28 88888.00 2007-05-20 10:12:16.875 140 12324.33 83.83 55392.25 88888.00 2007-05-20 10:12:17.000 140 12324.38 83.88 55392.28 88888.00 2007-05-20 10:12:17.125 140 12324.45 83.88 55392.30 88888.00 2007-05-20 10:12:17.250 140 12324.50 83.80 55392.30 88888.00 2007-05-20 10:12:17.375 140 12324.48 83.75 55392.28 88888.00 2007-05-20 10:12:17.500 140 12324.40 83.75 55392.25 88888.00 2007-05-20 10:12:17.625 140 12324.40 83.83 55392.30 88888.00 2007-05-20 10:12:17.750 140 12324.38 83.88 55392.28 88888.00 2007-05-20 10:12:17.875 140 12324.30 83.85 55392.25 88888.00 2007-05-20 10:12:18.000 140 12324.33 83.88 55392.20 88888.00 2007-05-20 10:12:18.125 140 12324.45 83.90 55392.22 88888.00 2007-05-20 10:12:18.250 140 12324.40 83.85 55392.25 88888.00 2007-05-20 10:12:18.375 140 12324.42 83.80 55392.22 88888.00 2007-05-20 10:12:18.500 140 12324.42 83.83 55392.30 88888.00 2007-05-20 10:12:18.625 140 12324.50 83.83 55392.30 88888.00 2007-05-20 10:12:18.750 140 12324.48 83.88 55392.28 88888.00 2007-05-20 10:12:18.875 140 12324.45 83.90 55392.28 88888.00 2007-05-20 10:12:19.000 140 12324.45 83.85 55392.20 88888.00 2007-05-20 10:12:19.125 140 12324.52 83.88 55392.25 88888.00 2007-05-20 10:12:19.250 140 12324.45 83.85 55392.20 88888.00 2007-05-20 10:12:19.375 140 12324.42 83.88 55392.20 88888.00 2007-05-20 10:12:19.500 140 12324.48 83.90 55392.22 88888.00 2007-05-20 10:12:19.625 140 12324.40 83.88 55392.22 88888.00 2007-05-20 10:12:19.750 140 12324.38 83.90 55392.28 88888.00 2007-05-20 10:12:19.875 140 12324.45 83.88 55392.28 88888.00 2007-05-20 10:12:20.000 140 12324.45 83.88 55392.25 88888.00 2007-05-20 10:12:20.125 140 12324.33 83.88 55392.25 88888.00 2007-05-20 10:12:20.250 140 12324.23 83.83 55392.25 88888.00 2007-05-20 10:12:20.375 140 12324.33 83.90 55392.28 88888.00 2007-05-20 10:12:20.500 140 12324.30 83.92 55392.28 88888.00 2007-05-20 10:12:20.625 140 12324.33 83.90 55392.25 88888.00 2007-05-20 10:12:20.750 140 12324.38 83.92 55392.28 88888.00 2007-05-20 10:12:20.875 140 12324.30 83.95 55392.25 88888.00 2007-05-20 10:12:21.000 140 12324.30 83.95 55392.22 88888.00 2007-05-20 10:12:21.125 140 12324.30 83.97 55392.25 88888.00 2007-05-20 10:12:21.250 140 12324.30 83.97 55392.30 88888.00 2007-05-20 10:12:21.375 140 12324.38 84.00 55392.30 88888.00 2007-05-20 10:12:21.500 140 12324.40 83.95 55392.28 88888.00 2007-05-20 10:12:21.625 140 12324.38 83.92 55392.22 88888.00 2007-05-20 10:12:21.750 140 12324.38 83.95 55392.22 88888.00 2007-05-20 10:12:21.875 140 12324.42 83.97 55392.28 88888.00 2007-05-20 10:12:22.000 140 12324.40 83.97 55392.22 88888.00 2007-05-20 10:12:22.125 140 12324.33 83.97 55392.20 88888.00 2007-05-20 10:12:22.250 140 12324.27 83.92 55392.22 88888.00 2007-05-20 10:12:22.375 140 12324.35 83.97 55392.25 88888.00 2007-05-20 10:12:22.500 140 12324.35 83.97 55392.25 88888.00 2007-05-20 10:12:22.625 140 12324.33 83.97 55392.22 88888.00 2007-05-20 10:12:22.750 140 12324.33 83.97 55392.22 88888.00 2007-05-20 10:12:22.875 140 12324.25 84.00 55392.22 88888.00 2007-05-20 10:12:23.000 140 12324.27 84.00 55392.20 88888.00 2007-05-20 10:12:23.125 140 12324.35 84.00 55392.22 88888.00 2007-05-20 10:12:23.250 140 12324.35 84.00 55392.22 88888.00 2007-05-20 10:12:23.375 140 12324.38 84.05 55392.25 88888.00 2007-05-20 10:12:23.500 140 12324.38 84.03 55392.28 88888.00 2007-05-20 10:12:23.625 140 12324.38 84.05 55392.28 88888.00 2007-05-20 10:12:23.750 140 12324.33 84.00 55392.28 88888.00 2007-05-20 10:12:23.875 140 12324.35 83.97 55392.28 88888.00 2007-05-20 10:12:24.000 140 12324.33 83.97 55392.22 88888.00 2007-05-20 10:12:24.125 140 12324.35 84.05 55392.25 88888.00 2007-05-20 10:12:24.250 140 12324.33 84.03 55392.25 88888.00 2007-05-20 10:12:24.375 140 12324.33 84.00 55392.22 88888.00 2007-05-20 10:12:24.500 140 12324.30 84.08 55392.25 88888.00 2007-05-20 10:12:24.625 140 12324.40 84.10 55392.28 88888.00 2007-05-20 10:12:24.750 140 12324.40 84.10 55392.22 88888.00 2007-05-20 10:12:24.875 140 12324.33 84.10 55392.22 88888.00 2007-05-20 10:12:25.000 140 12324.30 84.03 55392.22 88888.00 2007-05-20 10:12:25.125 140 12324.35 84.05 55392.22 88888.00 2007-05-20 10:12:25.250 140 12324.35 84.05 55392.25 88888.00 2007-05-20 10:12:25.375 140 12324.48 84.08 55392.25 88888.00 2007-05-20 10:12:25.500 140 12324.45 84.15 55392.28 88888.00 2007-05-20 10:12:25.625 140 12324.33 84.08 55392.22 88888.00 2007-05-20 10:12:25.750 140 12324.33 84.05 55392.22 88888.00 2007-05-20 10:12:25.875 140 12324.38 84.08 55392.22 88888.00 2007-05-20 10:12:26.000 140 12324.42 84.10 55392.20 88888.00 2007-05-20 10:12:26.125 140 12324.40 84.10 55392.22 88888.00 2007-05-20 10:12:26.250 140 12324.35 84.03 55392.20 88888.00 2007-05-20 10:12:26.375 140 12324.35 84.05 55392.18 88888.00 2007-05-20 10:12:26.500 140 12324.38 84.10 55392.22 88888.00 2007-05-20 10:12:26.625 140 12324.35 84.05 55392.22 88888.00 2007-05-20 10:12:26.750 140 12324.35 84.05 55392.22 88888.00 2007-05-20 10:12:26.875 140 12324.38 84.10 55392.25 88888.00 2007-05-20 10:12:27.000 140 12324.38 84.12 55392.25 88888.00 2007-05-20 10:12:27.125 140 12324.35 84.08 55392.25 88888.00 2007-05-20 10:12:27.250 140 12324.35 84.10 55392.22 88888.00 2007-05-20 10:12:27.375 140 12324.40 84.10 55392.22 88888.00 2007-05-20 10:12:27.500 140 12324.38 84.03 55392.20 88888.00 2007-05-20 10:12:27.625 140 12324.35 84.05 55392.20 88888.00 2007-05-20 10:12:27.750 140 12324.30 84.05 55392.20 88888.00 2007-05-20 10:12:27.875 140 12324.33 84.12 55392.25 88888.00 2007-05-20 10:12:28.000 140 12324.38 84.15 55392.22 88888.00 2007-05-20 10:12:28.125 140 12324.35 84.10 55392.20 88888.00 2007-05-20 10:12:28.250 140 12324.35 84.08 55392.22 88888.00 2007-05-20 10:12:28.375 140 12324.42 84.10 55392.20 88888.00 2007-05-20 10:12:28.500 140 12324.40 84.12 55392.20 88888.00 2007-05-20 10:12:28.625 140 12324.45 84.15 55392.25 88888.00 2007-05-20 10:12:28.750 140 12324.48 84.22 55392.28 88888.00 2007-05-20 10:12:28.875 140 12324.45 84.17 55392.25 88888.00 2007-05-20 10:12:29.000 140 12324.40 84.15 55392.18 88888.00 2007-05-20 10:12:29.125 140 12324.42 84.15 55392.18 88888.00 2007-05-20 10:12:29.250 140 12324.50 84.15 55392.18 88888.00 2007-05-20 10:12:29.375 140 12324.48 84.15 55392.15 88888.00 2007-05-20 10:12:29.500 140 12324.38 84.12 55392.15 88888.00 2007-05-20 10:12:29.625 140 12324.35 84.12 55392.20 88888.00 2007-05-20 10:12:29.750 140 12324.38 84.17 55392.20 88888.00 2007-05-20 10:12:29.875 140 12324.38 84.25 55392.20 88888.00 2007-05-20 10:12:30.000 140 12324.38 84.22 55392.20 88888.00 2007-05-20 10:12:30.125 140 12324.35 84.15 55392.15 88888.00 2007-05-20 10:12:30.250 140 12324.30 84.12 55392.15 88888.00 2007-05-20 10:12:30.375 140 12324.40 84.22 55392.20 88888.00 2007-05-20 10:12:30.500 140 12324.40 84.20 55392.18 88888.00 2007-05-20 10:12:30.625 140 12324.33 84.12 55392.20 88888.00 2007-05-20 10:12:30.750 140 12324.30 84.15 55392.18 88888.00 2007-05-20 10:12:30.875 140 12324.35 84.17 55392.20 88888.00 2007-05-20 10:12:31.000 140 12324.38 84.15 55392.20 88888.00 2007-05-20 10:12:31.125 140 12324.40 84.17 55392.22 88888.00 2007-05-20 10:12:31.250 140 12324.38 84.22 55392.22 88888.00 2007-05-20 10:12:31.375 140 12324.38 84.20 55392.20 88888.00 2007-05-20 10:12:31.500 140 12324.42 84.15 55392.18 88888.00 2007-05-20 10:12:31.625 140 12324.45 84.12 55392.18 88888.00 2007-05-20 10:12:31.750 140 12324.48 84.15 55392.18 88888.00 2007-05-20 10:12:31.875 140 12324.45 84.12 55392.15 88888.00 2007-05-20 10:12:32.000 140 12324.48 84.12 55392.15 88888.00 2007-05-20 10:12:32.125 140 12324.48 84.15 55392.18 88888.00 2007-05-20 10:12:32.250 140 12324.50 84.20 55392.18 88888.00 2007-05-20 10:12:32.375 140 12324.52 84.22 55392.18 88888.00 2007-05-20 10:12:32.500 140 12324.45 84.20 55392.15 88888.00 2007-05-20 10:12:32.625 140 12324.42 84.17 55392.12 88888.00 2007-05-20 10:12:32.750 140 12324.50 84.20 55392.15 88888.00 2007-05-20 10:12:32.875 140 12324.55 84.22 55392.18 88888.00 2007-05-20 10:12:33.000 140 12324.52 84.28 55392.20 88888.00 2007-05-20 10:12:33.125 140 12324.52 84.25 55392.22 88888.00 2007-05-20 10:12:33.250 140 12324.52 84.20 55392.20 88888.00 2007-05-20 10:12:33.375 140 12324.52 84.17 55392.15 88888.00 2007-05-20 10:12:33.500 140 12324.58 84.22 55392.20 88888.00 2007-05-20 10:12:33.625 140 12324.62 84.25 55392.18 88888.00 2007-05-20 10:12:33.750 140 12324.50 84.22 55392.15 88888.00 2007-05-20 10:12:33.875 140 12324.50 84.28 55392.15 88888.00 2007-05-20 10:12:34.000 140 12324.55 84.33 55392.15 88888.00 2007-05-20 10:12:34.125 140 12324.62 84.30 55392.18 88888.00 2007-05-20 10:12:34.250 140 12324.60 84.28 55392.18 88888.00 2007-05-20 10:12:34.375 140 12324.52 84.25 55392.12 88888.00 2007-05-20 10:12:34.500 140 12324.45 84.20 55392.12 88888.00 2007-05-20 10:12:34.625 140 12324.58 84.22 55392.15 88888.00 2007-05-20 10:12:34.750 140 12324.70 84.30 55392.18 88888.00 2007-05-20 10:12:34.875 140 12324.73 84.33 55392.18 88888.00 2007-05-20 10:12:35.000 140 12324.60 84.30 55392.15 88888.00 2007-05-20 10:12:35.125 140 12324.45 84.28 55392.18 88888.00 2007-05-20 10:12:35.250 140 12324.45 84.33 55392.22 88888.00 2007-05-20 10:12:35.375 140 12324.50 84.28 55392.20 88888.00 2007-05-20 10:12:35.500 140 12324.48 84.25 55392.15 88888.00 2007-05-20 10:12:35.625 140 12324.55 84.33 55392.18 88888.00 2007-05-20 10:12:35.750 140 12324.65 84.40 55392.25 88888.00 2007-05-20 10:12:35.875 140 12324.62 84.40 55392.22 88888.00 2007-05-20 10:12:36.000 140 12324.58 84.35 55392.18 88888.00 2007-05-20 10:12:36.125 140 12324.60 84.28 55392.18 88888.00 2007-05-20 10:12:36.250 140 12324.55 84.30 55392.22 88888.00 2007-05-20 10:12:36.375 140 12324.58 84.38 55392.22 88888.00 2007-05-20 10:12:36.500 140 12324.58 84.33 55392.18 88888.00 2007-05-20 10:12:36.625 140 12324.58 84.33 55392.12 88888.00 2007-05-20 10:12:36.750 140 12324.58 84.30 55392.15 88888.00 2007-05-20 10:12:36.875 140 12324.65 84.35 55392.18 88888.00 2007-05-20 10:12:37.000 140 12324.70 84.42 55392.20 88888.00 2007-05-20 10:12:37.125 140 12324.67 84.40 55392.18 88888.00 2007-05-20 10:12:37.250 140 12324.60 84.30 55392.15 88888.00 2007-05-20 10:12:37.375 140 12324.62 84.30 55392.15 88888.00 2007-05-20 10:12:37.500 140 12324.65 84.28 55392.18 88888.00 2007-05-20 10:12:37.625 140 12324.70 84.38 55392.22 88888.00 2007-05-20 10:12:37.750 140 12324.77 84.38 55392.22 88888.00 2007-05-20 10:12:37.875 140 12324.70 84.30 55392.18 88888.00 2007-05-20 10:12:38.000 140 12324.52 84.25 55392.15 88888.00 2007-05-20 10:12:38.125 140 12324.50 84.30 55392.15 88888.00 2007-05-20 10:12:38.250 140 12324.62 84.35 55392.18 88888.00 2007-05-20 10:12:38.375 140 12324.67 84.42 55392.20 88888.00 2007-05-20 10:12:38.500 140 12324.70 84.45 55392.18 88888.00 2007-05-20 10:12:38.625 140 12324.65 84.35 55392.15 88888.00 2007-05-20 10:12:38.750 140 12324.58 84.33 55392.18 88888.00 2007-05-20 10:12:38.875 140 12324.62 84.33 55392.15 88888.00 2007-05-20 10:12:39.000 140 12324.67 84.33 55392.12 88888.00 2007-05-20 10:12:39.125 140 12324.62 84.30 55392.12 88888.00 2007-05-20 10:12:39.250 140 12324.58 84.30 55392.18 88888.00 2007-05-20 10:12:39.375 140 12324.67 84.40 55392.18 88888.00 2007-05-20 10:12:39.500 140 12324.75 84.45 55392.18 88888.00 2007-05-20 10:12:39.625 140 12324.77 84.38 55392.15 88888.00 2007-05-20 10:12:39.750 140 12324.75 84.33 55392.15 88888.00 2007-05-20 10:12:39.875 140 12324.60 84.25 55392.12 88888.00 2007-05-20 10:12:40.000 140 12324.58 84.25 55392.12 88888.00 2007-05-20 10:12:40.125 140 12324.58 84.30 55392.15 88888.00 2007-05-20 10:12:40.250 140 12324.60 84.33 55392.18 88888.00 2007-05-20 10:12:40.375 140 12324.67 84.35 55392.12 88888.00 2007-05-20 10:12:40.500 140 12324.65 84.40 55392.12 88888.00 2007-05-20 10:12:40.625 140 12324.67 84.45 55392.15 88888.00 2007-05-20 10:12:40.750 140 12324.70 84.42 55392.12 88888.00 2007-05-20 10:12:40.875 140 12324.70 84.40 55392.12 88888.00 2007-05-20 10:12:41.000 140 12324.73 84.40 55392.15 88888.00 2007-05-20 10:12:41.125 140 12324.77 84.42 55392.15 88888.00 2007-05-20 10:12:41.250 140 12324.77 84.40 55392.15 88888.00 2007-05-20 10:12:41.375 140 12324.67 84.38 55392.15 88888.00 2007-05-20 10:12:41.500 140 12324.60 84.40 55392.15 88888.00 2007-05-20 10:12:41.625 140 12324.65 84.47 55392.15 88888.00 2007-05-20 10:12:41.750 140 12324.70 84.45 55392.15 88888.00 2007-05-20 10:12:41.875 140 12324.65 84.40 55392.15 88888.00 2007-05-20 10:12:42.000 140 12324.62 84.42 55392.15 88888.00 2007-05-20 10:12:42.125 140 12324.58 84.47 55392.12 88888.00 2007-05-20 10:12:42.250 140 12324.50 84.40 55392.15 88888.00 2007-05-20 10:12:42.375 140 12324.58 84.40 55392.12 88888.00 2007-05-20 10:12:42.500 140 12324.67 84.45 55392.15 88888.00 2007-05-20 10:12:42.625 140 12324.73 84.47 55392.15 88888.00 2007-05-20 10:12:42.750 140 12324.75 84.47 55392.10 88888.00 2007-05-20 10:12:42.875 140 12324.75 84.45 55392.12 88888.00 2007-05-20 10:12:43.000 140 12324.73 84.42 55392.10 88888.00 2007-05-20 10:12:43.125 140 12324.70 84.40 55392.10 88888.00 2007-05-20 10:12:43.250 140 12324.75 84.38 55392.10 88888.00 2007-05-20 10:12:43.375 140 12324.80 84.40 55392.12 88888.00 2007-05-20 10:12:43.500 140 12324.73 84.47 55392.15 88888.00 2007-05-20 10:12:43.625 140 12324.75 84.45 55392.15 88888.00 2007-05-20 10:12:43.750 140 12324.70 84.40 55392.10 88888.00 2007-05-20 10:12:43.875 140 12324.67 84.38 55392.07 88888.00 2007-05-20 10:12:44.000 140 12324.73 84.42 55392.10 88888.00 2007-05-20 10:12:44.125 140 12324.70 84.42 55392.12 88888.00 2007-05-20 10:12:44.250 140 12324.67 84.45 55392.15 88888.00 2007-05-20 10:12:44.375 140 12324.73 84.45 55392.15 88888.00 2007-05-20 10:12:44.500 140 12324.75 84.45 55392.10 88888.00 2007-05-20 10:12:44.625 140 12324.75 84.40 55392.07 88888.00 2007-05-20 10:12:44.750 140 12324.80 84.35 55392.05 88888.00 2007-05-20 10:12:44.875 140 12324.80 84.40 55392.05 88888.00 2007-05-20 10:12:45.000 140 12324.83 84.47 55392.10 88888.00 2007-05-20 10:12:45.125 140 12324.85 84.47 55392.10 88888.00 2007-05-20 10:12:45.250 140 12324.88 84.38 55392.07 88888.00 2007-05-20 10:12:45.375 140 12324.90 84.40 55392.07 88888.00 2007-05-20 10:12:45.500 140 12324.95 84.47 55392.07 88888.00 2007-05-20 10:12:45.625 140 12324.90 84.50 55392.07 88888.00 2007-05-20 10:12:45.750 140 12324.88 84.47 55392.10 88888.00 2007-05-20 10:12:45.875 140 12324.88 84.47 55392.07 88888.00 2007-05-20 10:12:46.000 140 12324.88 84.47 55392.05 88888.00 2007-05-20 10:12:46.125 140 12324.85 84.45 55392.07 88888.00 2007-05-20 10:12:46.250 140 12324.83 84.42 55392.10 88888.00 2007-05-20 10:12:46.375 140 12324.85 84.47 55392.10 88888.00 2007-05-20 10:12:46.500 140 12324.85 84.47 55392.07 88888.00 2007-05-20 10:12:46.625 140 12324.83 84.42 55392.07 88888.00 2007-05-20 10:12:46.750 140 12324.83 84.38 55392.05 88888.00 2007-05-20 10:12:46.875 140 12324.85 84.42 55392.07 88888.00 2007-05-20 10:12:47.000 140 12324.95 84.45 55392.07 88888.00 2007-05-20 10:12:47.125 140 12324.90 84.45 55392.07 88888.00 2007-05-20 10:12:47.250 140 12324.83 84.38 55392.07 88888.00 2007-05-20 10:12:47.375 140 12324.85 84.40 55392.07 88888.00 2007-05-20 10:12:47.500 140 12324.95 84.45 55392.10 88888.00 2007-05-20 10:12:47.625 140 12324.95 84.47 55392.07 88888.00 2007-05-20 10:12:47.750 140 12324.85 84.42 55392.05 88888.00 2007-05-20 10:12:47.875 140 12324.77 84.45 55392.05 88888.00 2007-05-20 10:12:48.000 140 12324.80 84.47 55392.05 88888.00 2007-05-20 10:12:48.125 140 12324.85 84.47 55392.10 88888.00 2007-05-20 10:12:48.250 140 12324.88 84.45 55392.07 88888.00 2007-05-20 10:12:48.375 140 12324.92 84.50 55392.07 88888.00 2007-05-20 10:12:48.500 140 12324.90 84.45 55392.07 88888.00 2007-05-20 10:12:48.625 140 12324.88 84.47 55392.05 88888.00 2007-05-20 10:12:48.750 140 12324.92 84.50 55392.07 88888.00 2007-05-20 10:12:48.875 140 12324.88 84.55 55392.05 88888.00 2007-05-20 10:12:49.000 140 12324.85 84.47 55392.03 88888.00 2007-05-20 10:12:49.125 140 12324.77 84.45 55392.05 88888.00 2007-05-20 10:12:49.250 140 12324.80 84.47 55392.10 88888.00 2007-05-20 10:12:49.375 140 12324.80 84.45 55392.10 88888.00 2007-05-20 10:12:49.500 140 12324.83 84.42 55392.07 88888.00 2007-05-20 10:12:49.625 140 12324.90 84.47 55392.07 88888.00 2007-05-20 10:12:49.750 140 12324.90 84.50 55392.07 88888.00 2007-05-20 10:12:49.875 140 12324.88 84.47 55392.05 88888.00 2007-05-20 10:12:50.000 140 12324.90 84.45 55392.07 88888.00 2007-05-20 10:12:50.125 140 12324.90 84.53 55392.07 88888.00 2007-05-20 10:12:50.250 140 12324.85 84.47 55392.10 88888.00 2007-05-20 10:12:50.375 140 12324.85 84.53 55392.10 88888.00 2007-05-20 10:12:50.500 140 12324.83 84.50 55392.07 88888.00 2007-05-20 10:12:50.625 140 12324.83 84.40 55392.05 88888.00 2007-05-20 10:12:50.750 140 12324.80 84.40 55392.05 88888.00 2007-05-20 10:12:50.875 140 12324.83 84.40 55392.07 88888.00 2007-05-20 10:12:51.000 140 12324.88 84.53 55392.07 88888.00 2007-05-20 10:12:51.125 140 12324.92 84.50 55392.05 88888.00 2007-05-20 10:12:51.250 140 12324.95 84.45 55392.07 88888.00 2007-05-20 10:12:51.375 140 12324.92 84.42 55392.05 88888.00 2007-05-20 10:12:51.500 140 12324.92 84.47 55392.05 88888.00 2007-05-20 10:12:51.625 140 12324.92 84.50 55392.05 88888.00 2007-05-20 10:12:51.750 140 12324.95 84.45 55392.03 88888.00 2007-05-20 10:12:51.875 140 12325.02 84.40 55392.05 88888.00 2007-05-20 10:12:52.000 140 12325.02 84.40 55392.03 88888.00 2007-05-20 10:12:52.125 140 12325.05 84.47 55392.07 88888.00 2007-05-20 10:12:52.250 140 12324.92 84.45 55392.07 88888.00 2007-05-20 10:12:52.375 140 12324.95 84.42 55392.05 88888.00 2007-05-20 10:12:52.500 140 12325.02 84.42 55392.05 88888.00 2007-05-20 10:12:52.625 140 12325.02 84.42 55392.05 88888.00 2007-05-20 10:12:52.750 140 12325.02 84.45 55392.03 88888.00 2007-05-20 10:12:52.875 140 12324.92 84.40 55392.00 88888.00 2007-05-20 10:12:53.000 140 12324.90 84.40 55392.00 88888.00 2007-05-20 10:12:53.125 140 12324.88 84.38 55392.03 88888.00 2007-05-20 10:12:53.250 140 12324.92 84.40 55392.03 88888.00 2007-05-20 10:12:53.375 140 12325.02 84.45 55392.03 88888.00 2007-05-20 10:12:53.500 140 12325.12 84.50 55392.05 88888.00 2007-05-20 10:12:53.625 140 12325.10 84.47 55392.05 88888.00 2007-05-20 10:12:53.750 140 12325.08 84.53 55392.05 88888.00 2007-05-20 10:12:53.875 140 12325.10 84.53 55392.07 88888.00 2007-05-20 10:12:54.000 140 12325.17 84.53 55392.05 88888.00 2007-05-20 10:12:54.125 140 12325.25 84.58 55392.07 88888.00 2007-05-20 10:12:54.250 140 12325.15 84.53 55392.10 88888.00 2007-05-20 10:12:54.375 140 12325.10 84.50 55392.07 88888.00 2007-05-20 10:12:54.500 140 12325.05 84.50 55392.07 88888.00 2007-05-20 10:12:54.625 140 12325.05 84.47 55392.05 88888.00 2007-05-20 10:12:54.750 140 12325.02 84.45 55392.03 88888.00 2007-05-20 10:12:54.875 140 12325.10 84.42 55392.03 88888.00 2007-05-20 10:12:55.000 140 12325.15 84.42 55392.00 88888.00 2007-05-20 10:12:55.125 140 12325.12 84.45 55392.00 88888.00 2007-05-20 10:12:55.250 140 12325.02 84.40 55391.97 88888.00 2007-05-20 10:12:55.375 140 12325.02 84.45 55391.97 88888.00 2007-05-20 10:12:55.500 140 12325.08 84.47 55392.00 88888.00 2007-05-20 10:12:55.625 140 12325.20 84.53 55392.03 88888.00 2007-05-20 10:12:55.750 140 12325.12 84.53 55392.03 88888.00 2007-05-20 10:12:55.875 140 12325.12 84.53 55392.05 88888.00 2007-05-20 10:12:56.000 140 12325.20 84.58 55392.05 88888.00 2007-05-20 10:12:56.125 140 12325.20 84.58 55392.10 88888.00 2007-05-20 10:12:56.250 140 12325.15 84.53 55392.05 88888.00 2007-05-20 10:12:56.375 140 12325.15 84.50 55392.03 88888.00 2007-05-20 10:12:56.500 140 12325.15 84.53 55392.03 88888.00 2007-05-20 10:12:56.625 140 12325.12 84.50 55392.00 88888.00 2007-05-20 10:12:56.750 140 12325.12 84.47 55392.03 88888.00 2007-05-20 10:12:56.875 140 12325.17 84.47 55392.03 88888.00 2007-05-20 10:12:57.000 140 12325.23 84.53 55392.03 88888.00 2007-05-20 10:12:57.125 140 12325.25 84.50 55392.03 88888.00 2007-05-20 10:12:57.250 140 12325.20 84.47 55392.03 88888.00 2007-05-20 10:12:57.375 140 12325.17 84.55 55392.00 88888.00 2007-05-20 10:12:57.500 140 12325.12 84.55 55392.03 88888.00 2007-05-20 10:12:57.625 140 12325.10 84.53 55392.00 88888.00 2007-05-20 10:12:57.750 140 12325.08 84.45 55392.00 88888.00 2007-05-20 10:12:57.875 140 12325.10 84.47 55391.97 88888.00 2007-05-20 10:12:58.000 140 12325.15 84.53 55391.97 88888.00 2007-05-20 10:12:58.125 140 12325.15 84.55 55391.97 88888.00 2007-05-20 10:12:58.250 140 12325.17 84.53 55392.00 88888.00 2007-05-20 10:12:58.375 140 12325.20 84.50 55392.00 88888.00 2007-05-20 10:12:58.500 140 12325.10 84.42 55391.97 88888.00 2007-05-20 10:12:58.625 140 12325.17 84.53 55391.97 88888.00 2007-05-20 10:12:58.750 140 12325.25 84.53 55391.97 88888.00 2007-05-20 10:12:58.875 140 12325.25 84.47 55391.97 88888.00 2007-05-20 10:12:59.000 140 12325.23 84.50 55392.00 88888.00 2007-05-20 10:12:59.125 140 12325.25 84.55 55392.00 88888.00 2007-05-20 10:12:59.250 140 12325.27 84.50 55392.00 88888.00 2007-05-20 10:12:59.375 140 12325.30 84.45 55391.97 88888.00 2007-05-20 10:12:59.500 140 12325.27 84.55 55392.03 88888.00 2007-05-20 10:12:59.625 140 12325.25 84.53 55392.00 88888.00 2007-05-20 10:12:59.750 140 12325.25 84.50 55392.00 88888.00 2007-05-20 10:12:59.875 140 12325.25 84.47 55392.00 88888.00 2007-05-20 10:13:00.000 140 12325.25 84.47 55392.00 88888.00 2007-05-20 10:13:00.125 140 12325.30 84.47 55391.97 88888.00 2007-05-20 10:13:00.250 140 12325.30 84.47 55391.95 88888.00 2007-05-20 10:13:00.375 140 12325.33 84.50 55392.00 88888.00 2007-05-20 10:13:00.500 140 12325.33 84.55 55392.00 88888.00 2007-05-20 10:13:00.625 140 12325.30 84.58 55391.97 88888.00 2007-05-20 10:13:00.750 140 12325.23 84.53 55391.95 88888.00 2007-05-20 10:13:00.875 140 12325.33 84.50 55391.97 88888.00 2007-05-20 10:13:01.000 140 12325.35 84.53 55391.97 88888.00 2007-05-20 10:13:01.125 140 12325.33 84.53 55392.00 88888.00 2007-05-20 10:13:01.250 140 12325.27 84.45 55392.00 88888.00 2007-05-20 10:13:01.375 140 12325.33 84.50 55391.97 88888.00 2007-05-20 10:13:01.500 140 12325.38 84.50 55392.00 88888.00 2007-05-20 10:13:01.625 140 12325.38 84.53 55392.00 88888.00 2007-05-20 10:13:01.750 140 12325.25 84.47 55391.95 88888.00 2007-05-20 10:13:01.875 140 12325.15 84.42 55391.97 88888.00 2007-05-20 10:13:02.000 140 12325.25 84.47 55392.00 88888.00 2007-05-20 10:13:02.125 140 12325.30 84.50 55391.97 88888.00 2007-05-20 10:13:02.250 140 12325.25 84.42 55391.95 88888.00 2007-05-20 10:13:02.375 140 12325.30 84.45 55391.93 88888.00 2007-05-20 10:13:02.500 140 12325.30 84.53 55391.97 88888.00 2007-05-20 10:13:02.625 140 12325.23 84.53 55391.97 88888.00 2007-05-20 10:13:02.750 140 12325.20 84.50 55391.95 88888.00 2007-05-20 10:13:02.875 140 12325.23 84.58 55392.00 88888.00 2007-05-20 10:13:03.000 140 12325.30 84.55 55392.00 88888.00 2007-05-20 10:13:03.125 140 12325.25 84.47 55391.97 88888.00 2007-05-20 10:13:03.250 140 12325.20 84.45 55391.97 88888.00 2007-05-20 10:13:03.375 140 12325.25 84.50 55391.95 88888.00 2007-05-20 10:13:03.500 140 12325.33 84.55 55391.95 88888.00 2007-05-20 10:13:03.625 140 12325.35 84.53 55391.95 88888.00 2007-05-20 10:13:03.750 140 12325.35 84.50 55391.97 88888.00 2007-05-20 10:13:03.875 140 12325.30 84.47 55391.95 88888.00 2007-05-20 10:13:04.000 140 12325.27 84.45 55391.93 88888.00 2007-05-20 10:13:04.125 140 12325.35 84.45 55391.95 88888.00 2007-05-20 10:13:04.250 140 12325.42 84.53 55391.97 88888.00 2007-05-20 10:13:04.375 140 12325.42 84.53 55391.97 88888.00 2007-05-20 10:13:04.500 140 12325.38 84.50 55391.95 88888.00 2007-05-20 10:13:04.625 140 12325.35 84.47 55391.97 88888.00 2007-05-20 10:13:04.750 140 12325.40 84.53 55392.00 88888.00 2007-05-20 10:13:04.875 140 12325.42 84.53 55391.97 88888.00 2007-05-20 10:13:05.000 140 12325.50 84.50 55391.95 88888.00 2007-05-20 10:13:05.125 140 12325.55 84.53 55391.97 88888.00 2007-05-20 10:13:05.250 140 12325.55 84.58 55391.97 88888.00 2007-05-20 10:13:05.375 140 12325.52 84.53 55391.97 88888.00 2007-05-20 10:13:05.500 140 12325.42 84.50 55391.95 88888.00 2007-05-20 10:13:05.625 140 12325.40 84.47 55391.93 88888.00 2007-05-20 10:13:05.750 140 12325.35 84.45 55391.93 88888.00 2007-05-20 10:13:05.875 140 12325.38 84.53 55391.95 88888.00 2007-05-20 10:13:06.000 140 12325.45 84.50 55391.93 88888.00 2007-05-20 10:13:06.125 140 12325.48 84.50 55391.93 88888.00 2007-05-20 10:13:06.250 140 12325.50 84.55 55391.95 88888.00 2007-05-20 10:13:06.375 140 12325.50 84.50 55391.93 88888.00 2007-05-20 10:13:06.500 140 12325.48 84.50 55391.93 88888.00 2007-05-20 10:13:06.625 140 12325.45 84.53 55391.93 88888.00 2007-05-20 10:13:06.750 140 12325.42 84.53 55391.93 88888.00 2007-05-20 10:13:06.875 140 12325.42 84.50 55391.93 88888.00 2007-05-20 10:13:07.000 140 12325.40 84.45 55391.93 88888.00 2007-05-20 10:13:07.125 140 12325.42 84.53 55391.95 88888.00 2007-05-20 10:13:07.250 140 12325.52 84.53 55391.93 88888.00 2007-05-20 10:13:07.375 140 12325.55 84.45 55391.95 88888.00 2007-05-20 10:13:07.500 140 12325.52 84.47 55391.93 88888.00 2007-05-20 10:13:07.625 140 12325.50 84.42 55391.93 88888.00 2007-05-20 10:13:07.750 140 12325.48 84.45 55391.93 88888.00 2007-05-20 10:13:07.875 140 12325.50 84.45 55391.90 88888.00 2007-05-20 10:13:08.000 140 12325.55 84.50 55391.93 88888.00 2007-05-20 10:13:08.125 140 12325.55 84.50 55391.95 88888.00 2007-05-20 10:13:08.250 140 12325.52 84.45 55391.93 88888.00 2007-05-20 10:13:08.375 140 12325.50 84.45 55391.88 88888.00 2007-05-20 10:13:08.500 140 12325.52 84.42 55391.88 88888.00 2007-05-20 10:13:08.625 140 12325.50 84.40 55391.90 88888.00 2007-05-20 10:13:08.750 140 12325.50 84.45 55391.90 88888.00 2007-05-20 10:13:08.875 140 12325.48 84.45 55391.88 88888.00 2007-05-20 10:13:09.000 140 12325.52 84.45 55391.90 88888.00 2007-05-20 10:13:09.125 140 12325.55 84.42 55391.93 88888.00 2007-05-20 10:13:09.250 140 12325.48 84.42 55391.93 88888.00 2007-05-20 10:13:09.375 140 12325.52 84.45 55391.88 88888.00 2007-05-20 10:13:09.500 140 12325.60 84.42 55391.85 88888.00 2007-05-20 10:13:09.625 140 12325.58 84.47 55391.88 88888.00 2007-05-20 10:13:09.750 140 12325.55 84.45 55391.90 88888.00 2007-05-20 10:13:09.875 140 12325.58 84.47 55391.90 88888.00 2007-05-20 10:13:10.000 140 12325.55 84.47 55391.85 88888.00 2007-05-20 10:13:10.125 140 12325.55 84.40 55391.80 88888.00 2007-05-20 10:13:10.250 140 12325.52 84.40 55391.82 88888.00 2007-05-20 10:13:10.375 140 12325.52 84.42 55391.85 88888.00 2007-05-20 10:13:10.500 140 12325.55 84.47 55391.88 88888.00 2007-05-20 10:13:10.625 140 12325.55 84.45 55391.90 88888.00 2007-05-20 10:13:10.750 140 12325.58 84.45 55391.90 88888.00 2007-05-20 10:13:10.875 140 12325.55 84.42 55391.88 88888.00 2007-05-20 10:13:11.000 140 12325.60 84.45 55391.85 88888.00 2007-05-20 10:13:11.125 140 12325.60 84.50 55391.90 88888.00 2007-05-20 10:13:11.250 140 12325.58 84.47 55391.93 88888.00 2007-05-20 10:13:11.375 140 12325.60 84.47 55391.93 88888.00 2007-05-20 10:13:11.500 140 12325.60 84.45 55391.90 88888.00 2007-05-20 10:13:11.625 140 12325.60 84.40 55391.88 88888.00 2007-05-20 10:13:11.750 140 12325.58 84.40 55391.88 88888.00 2007-05-20 10:13:11.875 140 12325.60 84.42 55391.88 88888.00 2007-05-20 10:13:12.000 140 12325.58 84.38 55391.82 88888.00 2007-05-20 10:13:12.125 140 12325.62 84.38 55391.82 88888.00 2007-05-20 10:13:12.250 140 12325.58 84.40 55391.85 88888.00 2007-05-20 10:13:12.375 140 12325.55 84.47 55391.88 88888.00 2007-05-20 10:13:12.500 140 12325.52 84.47 55391.90 88888.00 2007-05-20 10:13:12.625 140 12325.52 84.42 55391.90 88888.00 2007-05-20 10:13:12.750 140 12325.55 84.42 55391.88 88888.00 2007-05-20 10:13:12.875 140 12325.58 84.47 55391.88 88888.00 2007-05-20 10:13:13.000 140 12325.62 84.42 55391.85 88888.00 2007-05-20 10:13:13.125 140 12325.60 84.45 55391.88 88888.00 2007-05-20 10:13:13.250 140 12325.55 84.42 55391.90 88888.00 2007-05-20 10:13:13.375 140 12325.55 84.42 55391.88 88888.00 2007-05-20 10:13:13.500 140 12325.62 84.45 55391.88 88888.00 2007-05-20 10:13:13.625 140 12325.65 84.40 55391.85 88888.00 2007-05-20 10:13:13.750 140 12325.60 84.38 55391.88 88888.00 2007-05-20 10:13:13.875 140 12325.58 84.38 55391.88 88888.00 2007-05-20 10:13:14.000 140 12325.60 84.42 55391.85 88888.00 2007-05-20 10:13:14.125 140 12325.58 84.42 55391.88 88888.00 2007-05-20 10:13:14.250 140 12325.52 84.33 55391.85 88888.00 2007-05-20 10:13:14.375 140 12325.62 84.38 55391.82 88888.00 2007-05-20 10:13:14.500 140 12325.67 84.38 55391.80 88888.00 2007-05-20 10:13:14.625 140 12325.67 84.42 55391.88 88888.00 2007-05-20 10:13:14.750 140 12325.67 84.42 55391.88 88888.00 2007-05-20 10:13:14.875 140 12325.60 84.38 55391.82 88888.00 2007-05-20 10:13:15.000 140 12325.58 84.35 55391.82 88888.00 2007-05-20 10:13:15.125 140 12325.62 84.38 55391.85 88888.00 2007-05-20 10:13:15.250 140 12325.60 84.40 55391.88 88888.00 2007-05-20 10:13:15.375 140 12325.60 84.42 55391.88 88888.00 2007-05-20 10:13:15.500 140 12325.60 84.42 55391.85 88888.00 2007-05-20 10:13:15.625 140 12325.65 84.38 55391.85 88888.00 2007-05-20 10:13:15.750 140 12325.67 84.38 55391.85 88888.00 2007-05-20 10:13:15.875 140 12325.65 84.38 55391.88 88888.00 2007-05-20 10:13:16.000 140 12325.65 84.38 55391.85 88888.00 2007-05-20 10:13:16.125 140 12325.70 84.38 55391.88 88888.00 2007-05-20 10:13:16.250 140 12325.67 84.38 55391.88 88888.00 2007-05-20 10:13:16.375 140 12325.67 84.42 55391.85 88888.00 2007-05-20 10:13:16.500 140 12325.70 84.40 55391.85 88888.00 2007-05-20 10:13:16.625 140 12325.70 84.35 55391.85 88888.00 2007-05-20 10:13:16.750 140 12325.67 84.40 55391.85 88888.00 2007-05-20 10:13:16.875 140 12325.70 84.38 55391.85 88888.00 2007-05-20 10:13:17.000 140 12325.75 84.35 55391.82 88888.00 2007-05-20 10:13:17.125 140 12325.83 84.40 55391.80 88888.00 2007-05-20 10:13:17.250 140 12325.70 84.38 55391.82 88888.00 2007-05-20 10:13:17.375 140 12325.70 84.40 55391.85 88888.00 2007-05-20 10:13:17.500 140 12325.77 84.42 55391.85 88888.00 2007-05-20 10:13:17.625 140 12325.77 84.35 55391.78 88888.00 2007-05-20 10:13:17.750 140 12325.77 84.38 55391.80 88888.00 2007-05-20 10:13:17.875 140 12325.88 84.40 55391.82 88888.00 2007-05-20 10:13:18.000 140 12325.80 84.33 55391.80 88888.00 2007-05-20 10:13:18.125 140 12325.67 84.33 55391.78 88888.00 2007-05-20 10:13:18.250 140 12325.67 84.30 55391.82 88888.00 2007-05-20 10:13:18.375 140 12325.80 84.33 55391.82 88888.00 2007-05-20 10:13:18.500 140 12325.88 84.33 55391.82 88888.00 2007-05-20 10:13:18.625 140 12325.90 84.35 55391.82 88888.00 2007-05-20 10:13:18.750 140 12325.88 84.38 55391.82 88888.00 2007-05-20 10:13:18.875 140 12325.85 84.33 55391.80 88888.00 2007-05-20 10:13:19.000 140 12325.80 84.30 55391.75 88888.00 2007-05-20 10:13:19.125 140 12325.85 84.28 55391.78 88888.00 2007-05-20 10:13:19.250 140 12325.85 84.30 55391.80 88888.00 2007-05-20 10:13:19.375 140 12325.85 84.30 55391.78 88888.00 2007-05-20 10:13:19.500 140 12325.83 84.28 55391.75 88888.00 2007-05-20 10:13:19.625 140 12325.90 84.38 55391.78 88888.00 2007-05-20 10:13:19.750 140 12325.88 84.38 55391.78 88888.00 2007-05-20 10:13:19.875 140 12325.83 84.30 55391.78 88888.00 2007-05-20 10:13:20.000 140 12325.83 84.28 55391.72 88888.00 2007-05-20 10:13:20.125 140 12325.85 84.33 55391.78 88888.00 2007-05-20 10:13:20.250 140 12325.80 84.28 55391.78 88888.00 2007-05-20 10:13:20.375 140 12325.77 84.25 55391.75 88888.00 2007-05-20 10:13:20.500 140 12325.70 84.25 55391.72 88888.00 2007-05-20 10:13:20.625 140 12325.70 84.30 55391.72 88888.00 2007-05-20 10:13:20.750 140 12325.83 84.38 55391.78 88888.00 2007-05-20 10:13:20.875 140 12325.85 84.30 55391.72 88888.00 2007-05-20 10:13:21.000 140 12325.92 84.28 55391.72 88888.00 2007-05-20 10:13:21.125 140 12325.92 84.30 55391.75 88888.00 2007-05-20 10:13:21.250 140 12325.95 84.22 55391.75 88888.00 2007-05-20 10:13:21.375 140 12325.90 84.22 55391.72 88888.00 2007-05-20 10:13:21.500 140 12325.85 84.22 55391.75 88888.00 2007-05-20 10:13:21.625 140 12325.95 84.30 55391.80 88888.00 2007-05-20 10:13:21.750 140 12326.00 84.33 55391.82 88888.00 2007-05-20 10:13:21.875 140 12325.95 84.30 55391.82 88888.00 2007-05-20 10:13:22.000 140 12326.00 84.30 55391.82 88888.00 2007-05-20 10:13:22.125 140 12326.00 84.25 55391.80 88888.00 2007-05-20 10:13:22.250 140 12325.88 84.22 55391.80 88888.00 2007-05-20 10:13:22.375 140 12325.92 84.28 55391.78 88888.00 2007-05-20 10:13:22.500 140 12325.95 84.28 55391.75 88888.00 2007-05-20 10:13:22.625 140 12325.92 84.25 55391.75 88888.00 2007-05-20 10:13:22.750 140 12325.95 84.22 55391.72 88888.00 2007-05-20 10:13:22.875 140 12325.98 84.22 55391.70 88888.00 2007-05-20 10:13:23.000 140 12325.98 84.22 55391.70 88888.00 2007-05-20 10:13:23.125 140 12325.92 84.25 55391.70 88888.00 2007-05-20 10:13:23.250 140 12325.85 84.25 55391.72 88888.00 2007-05-20 10:13:23.375 140 12325.90 84.25 55391.68 88888.00 2007-05-20 10:13:23.500 140 12325.90 84.20 55391.70 88888.00 2007-05-20 10:13:23.625 140 12325.95 84.20 55391.72 88888.00 2007-05-20 10:13:23.750 140 12326.12 84.30 55391.78 88888.00 2007-05-20 10:13:23.875 140 12326.12 84.28 55391.78 88888.00 2007-05-20 10:13:24.000 140 12326.05 84.20 55391.70 88888.00 2007-05-20 10:13:24.125 140 12326.00 84.17 55391.70 88888.00 2007-05-20 10:13:24.250 140 12326.02 84.17 55391.75 88888.00 2007-05-20 10:13:24.375 140 12326.08 84.20 55391.72 88888.00 2007-05-20 10:13:24.500 140 12326.12 84.20 55391.72 88888.00 2007-05-20 10:13:24.625 140 12326.02 84.20 55391.70 88888.00 2007-05-20 10:13:24.750 140 12326.00 84.22 55391.72 88888.00 2007-05-20 10:13:24.875 140 12326.02 84.20 55391.72 88888.00 2007-05-20 10:13:25.000 140 12326.08 84.22 55391.72 88888.00 2007-05-20 10:13:25.125 140 12326.12 84.20 55391.72 88888.00 2007-05-20 10:13:25.250 140 12326.05 84.17 55391.70 88888.00 2007-05-20 10:13:25.375 140 12326.02 84.17 55391.72 88888.00 2007-05-20 10:13:25.500 140 12326.00 84.12 55391.72 88888.00 2007-05-20 10:13:25.625 140 12326.05 84.12 55391.72 88888.00 2007-05-20 10:13:25.750 140 12326.10 84.15 55391.75 88888.00 2007-05-20 10:13:25.875 140 12326.15 84.17 55391.78 88888.00 2007-05-20 10:13:26.000 140 12326.12 84.15 55391.72 88888.00 2007-05-20 10:13:26.125 140 12326.10 84.15 55391.75 88888.00 2007-05-20 10:13:26.250 140 12326.05 84.15 55391.78 88888.00 2007-05-20 10:13:26.375 140 12326.08 84.12 55391.72 88888.00 2007-05-20 10:13:26.500 140 12326.08 84.15 55391.72 88888.00 2007-05-20 10:13:26.625 140 12326.05 84.15 55391.78 88888.00 2007-05-20 10:13:26.750 140 12326.08 84.15 55391.75 88888.00 2007-05-20 10:13:26.875 140 12326.15 84.15 55391.75 88888.00 2007-05-20 10:13:27.000 140 12326.12 84.15 55391.72 88888.00 2007-05-20 10:13:27.125 140 12326.02 84.10 55391.72 88888.00 2007-05-20 10:13:27.250 140 12326.00 84.10 55391.72 88888.00 2007-05-20 10:13:27.375 140 12326.05 84.17 55391.75 88888.00 2007-05-20 10:13:27.500 140 12326.10 84.15 55391.72 88888.00 2007-05-20 10:13:27.625 140 12326.08 84.10 55391.72 88888.00 2007-05-20 10:13:27.750 140 12326.08 84.10 55391.75 88888.00 2007-05-20 10:13:27.875 140 12326.08 84.12 55391.75 88888.00 2007-05-20 10:13:28.000 140 12326.05 84.10 55391.72 88888.00 2007-05-20 10:13:28.125 140 12326.05 84.10 55391.72 88888.00 2007-05-20 10:13:28.250 140 12326.00 84.05 55391.72 88888.00 2007-05-20 10:13:28.375 140 12326.02 84.03 55391.72 88888.00 2007-05-20 10:13:28.500 140 12326.08 84.08 55391.75 88888.00 2007-05-20 10:13:28.625 140 12326.12 84.10 55391.75 88888.00 2007-05-20 10:13:28.750 140 12326.12 84.10 55391.75 88888.00 2007-05-20 10:13:28.875 140 12326.10 84.12 55391.72 88888.00 2007-05-20 10:13:29.000 140 12326.17 84.10 55391.72 88888.00 2007-05-20 10:13:29.125 140 12326.23 84.10 55391.75 88888.00 2007-05-20 10:13:29.250 140 12326.17 84.08 55391.78 88888.00 2007-05-20 10:13:29.375 140 12326.17 84.12 55391.72 88888.00 2007-05-20 10:13:29.500 140 12326.15 84.15 55391.75 88888.00 2007-05-20 10:13:29.625 140 12326.10 84.08 55391.70 88888.00 2007-05-20 10:13:29.750 140 12326.12 84.08 55391.68 88888.00 2007-05-20 10:13:29.875 140 12326.10 84.05 55391.70 88888.00 2007-05-20 10:13:30.000 140 12326.08 84.08 55391.72 88888.00 2007-05-20 10:13:30.125 140 12326.15 84.05 55391.72 88888.00 2007-05-20 10:13:30.250 140 12326.20 84.08 55391.75 88888.00 2007-05-20 10:13:30.375 140 12326.25 84.10 55391.70 88888.00 2007-05-20 10:13:30.500 140 12326.17 84.08 55391.68 88888.00 2007-05-20 10:13:30.625 140 12326.15 84.03 55391.70 88888.00 2007-05-20 10:13:30.750 140 12326.25 84.03 55391.68 88888.00 2007-05-20 10:13:30.875 140 12326.25 84.03 55391.65 88888.00 2007-05-20 10:13:31.000 140 12326.20 84.00 55391.65 88888.00 2007-05-20 10:13:31.125 140 12326.15 83.97 55391.65 88888.00 2007-05-20 10:13:31.250 140 12326.17 83.97 55391.70 88888.00 2007-05-20 10:13:31.375 140 12326.30 84.08 55391.72 88888.00 2007-05-20 10:13:31.500 140 12326.33 84.10 55391.72 88888.00 2007-05-20 10:13:31.625 140 12326.25 84.03 55391.70 88888.00 2007-05-20 10:13:31.750 140 12326.23 83.97 55391.62 88888.00 2007-05-20 10:13:31.875 140 12326.25 84.03 55391.65 88888.00 2007-05-20 10:13:32.000 140 12326.27 84.05 55391.68 88888.00 2007-05-20 10:13:32.125 140 12326.25 84.03 55391.70 88888.00 2007-05-20 10:13:32.250 140 12326.30 84.03 55391.78 88888.00 2007-05-20 10:13:32.375 140 12326.35 84.03 55391.72 88888.00 2007-05-20 10:13:32.500 140 12326.27 83.97 55391.72 88888.00 2007-05-20 10:13:32.625 140 12326.33 83.92 55391.70 88888.00 2007-05-20 10:13:32.750 140 12326.35 83.95 55391.68 88888.00 2007-05-20 10:13:32.875 140 12326.27 83.97 55391.68 88888.00 2007-05-20 10:13:33.000 140 12326.25 83.97 55391.62 88888.00 2007-05-20 10:13:33.125 140 12326.27 83.92 55391.62 88888.00 2007-05-20 10:13:33.250 140 12326.23 83.95 55391.65 88888.00 2007-05-20 10:13:33.375 140 12326.27 84.00 55391.65 88888.00 2007-05-20 10:13:33.500 140 12326.25 84.00 55391.65 88888.00 2007-05-20 10:13:33.625 140 12326.23 84.00 55391.68 88888.00 2007-05-20 10:13:33.750 140 12326.25 83.95 55391.65 88888.00 2007-05-20 10:13:33.875 140 12326.27 83.95 55391.65 88888.00 2007-05-20 10:13:34.000 140 12326.25 83.95 55391.60 88888.00 2007-05-20 10:13:34.125 140 12326.27 83.92 55391.62 88888.00 2007-05-20 10:13:34.250 140 12326.30 83.95 55391.65 88888.00 2007-05-20 10:13:34.375 140 12326.40 83.97 55391.68 88888.00 2007-05-20 10:13:34.500 140 12326.33 84.00 55391.68 88888.00 2007-05-20 10:13:34.625 140 12326.23 83.92 55391.68 88888.00 2007-05-20 10:13:34.750 140 12326.25 83.90 55391.65 88888.00 2007-05-20 10:13:34.875 140 12326.35 83.90 55391.65 88888.00 2007-05-20 10:13:35.000 140 12326.38 83.92 55391.68 88888.00 2007-05-20 10:13:35.125 140 12326.42 83.95 55391.65 88888.00 2007-05-20 10:13:35.250 140 12326.35 83.90 55391.65 88888.00 2007-05-20 10:13:35.375 140 12326.30 83.88 55391.62 88888.00 2007-05-20 10:13:35.500 140 12326.33 83.90 55391.70 88888.00 2007-05-20 10:13:35.625 140 12326.33 83.90 55391.70 88888.00 2007-05-20 10:13:35.750 140 12326.35 83.90 55391.68 88888.00 2007-05-20 10:13:35.875 140 12326.40 83.90 55391.68 88888.00 2007-05-20 10:13:36.000 140 12326.38 83.88 55391.65 88888.00 2007-05-20 10:13:36.125 140 12326.38 83.90 55391.65 88888.00 2007-05-20 10:13:36.250 140 12326.35 83.88 55391.65 88888.00 2007-05-20 10:13:36.375 140 12326.42 83.92 55391.68 88888.00 2007-05-20 10:13:36.500 140 12326.42 83.92 55391.72 88888.00 2007-05-20 10:13:36.625 140 12326.38 83.83 55391.68 88888.00 2007-05-20 10:13:36.750 140 12326.33 83.85 55391.65 88888.00 2007-05-20 10:13:36.875 140 12326.30 83.85 55391.65 88888.00 2007-05-20 10:13:37.000 140 12326.25 83.85 55391.60 88888.00 2007-05-20 10:13:37.125 140 12326.23 83.88 55391.62 88888.00 2007-05-20 10:13:37.250 140 12326.17 83.85 55391.62 88888.00 2007-05-20 10:13:37.375 140 12326.23 83.88 55391.65 88888.00 2007-05-20 10:13:37.500 140 12326.30 83.85 55391.65 88888.00 2007-05-20 10:13:37.625 140 12326.30 83.85 55391.65 88888.00 2007-05-20 10:13:37.750 140 12326.33 83.83 55391.68 88888.00 2007-05-20 10:13:37.875 140 12326.38 83.85 55391.68 88888.00 2007-05-20 10:13:38.000 140 12326.40 83.90 55391.70 88888.00 2007-05-20 10:13:38.125 140 12326.38 83.88 55391.68 88888.00 2007-05-20 10:13:38.250 140 12326.25 83.75 55391.62 88888.00 2007-05-20 10:13:38.375 140 12326.33 83.78 55391.65 88888.00 2007-05-20 10:13:38.500 140 12326.40 83.85 55391.70 88888.00 2007-05-20 10:13:38.625 140 12326.30 83.85 55391.68 88888.00 2007-05-20 10:13:38.750 140 12326.25 83.83 55391.70 88888.00 2007-05-20 10:13:38.875 140 12326.27 83.80 55391.68 88888.00 2007-05-20 10:13:39.000 140 12326.30 83.80 55391.65 88888.00 2007-05-20 10:13:39.125 140 12326.35 83.85 55391.68 88888.00 2007-05-20 10:13:39.250 140 12326.35 83.85 55391.70 88888.00 2007-05-20 10:13:39.375 140 12326.40 83.88 55391.70 88888.00 2007-05-20 10:13:39.500 140 12326.40 83.80 55391.68 88888.00 2007-05-20 10:13:39.625 140 12326.35 83.72 55391.65 88888.00 2007-05-20 10:13:39.750 140 12326.33 83.72 55391.65 88888.00 2007-05-20 10:13:39.875 140 12326.30 83.72 55391.65 88888.00 2007-05-20 10:13:40.000 140 12326.30 83.75 55391.62 88888.00 2007-05-20 10:13:40.125 140 12326.33 83.80 55391.65 88888.00 2007-05-20 10:13:40.250 140 12326.30 83.75 55391.62 88888.00 2007-05-20 10:13:40.375 140 12326.35 83.83 55391.65 88888.00 2007-05-20 10:13:40.500 140 12326.30 83.85 55391.65 88888.00 2007-05-20 10:13:40.625 140 12326.23 83.80 55391.65 88888.00 2007-05-20 10:13:40.750 140 12326.20 83.72 55391.65 88888.00 2007-05-20 10:13:40.875 140 12326.33 83.83 55391.65 88888.00 2007-05-20 10:13:41.000 140 12326.38 83.83 55391.68 88888.00 2007-05-20 10:13:41.125 140 12326.33 83.75 55391.68 88888.00 2007-05-20 10:13:41.250 140 12326.20 83.67 55391.68 88888.00 2007-05-20 10:13:41.375 140 12326.23 83.70 55391.65 88888.00 2007-05-20 10:13:41.500 140 12326.27 83.70 55391.65 88888.00 2007-05-20 10:13:41.625 140 12326.27 83.67 55391.62 88888.00 2007-05-20 10:13:41.750 140 12326.25 83.72 55391.65 88888.00 2007-05-20 10:13:41.875 140 12326.23 83.78 55391.62 88888.00 2007-05-20 10:13:42.000 140 12326.27 83.80 55391.60 88888.00 2007-05-20 10:13:42.125 140 12326.33 83.72 55391.60 88888.00 2007-05-20 10:13:42.250 140 12326.25 83.67 55391.62 88888.00 2007-05-20 10:13:42.375 140 12326.30 83.72 55391.68 88888.00 2007-05-20 10:13:42.500 140 12326.30 83.75 55391.68 88888.00 2007-05-20 10:13:42.625 140 12326.25 83.72 55391.68 88888.00 2007-05-20 10:13:42.750 140 12326.30 83.70 55391.70 88888.00 2007-05-20 10:13:42.875 140 12326.35 83.67 55391.70 88888.00 2007-05-20 10:13:43.000 140 12326.38 83.72 55391.70 88888.00 2007-05-20 10:13:43.125 140 12326.38 83.78 55391.65 88888.00 2007-05-20 10:13:43.250 140 12326.27 83.78 55391.65 88888.00 2007-05-20 10:13:43.375 140 12326.23 83.75 55391.62 88888.00 2007-05-20 10:13:43.500 140 12326.23 83.72 55391.65 88888.00 2007-05-20 10:13:43.625 140 12326.30 83.72 55391.62 88888.00 2007-05-20 10:13:43.750 140 12326.25 83.78 55391.62 88888.00 2007-05-20 10:13:43.875 140 12326.25 83.75 55391.62 88888.00 2007-05-20 10:13:44.000 140 12326.23 83.70 55391.60 88888.00 2007-05-20 10:13:44.125 140 12326.17 83.67 55391.62 88888.00 2007-05-20 10:13:44.250 140 12326.17 83.70 55391.68 88888.00 2007-05-20 10:13:44.375 140 12326.25 83.78 55391.70 88888.00 2007-05-20 10:13:44.500 140 12326.25 83.83 55391.68 88888.00 2007-05-20 10:13:44.625 140 12326.23 83.78 55391.68 88888.00 2007-05-20 10:13:44.750 140 12326.23 83.72 55391.65 88888.00 2007-05-20 10:13:44.875 140 12326.25 83.72 55391.65 88888.00 2007-05-20 10:13:45.000 140 12326.35 83.72 55391.62 88888.00 2007-05-20 10:13:45.125 140 12326.38 83.72 55391.68 88888.00 2007-05-20 10:13:45.250 140 12326.30 83.70 55391.62 88888.00 2007-05-20 10:13:45.375 140 12326.30 83.72 55391.62 88888.00 2007-05-20 10:13:45.500 140 12326.35 83.72 55391.65 88888.00 2007-05-20 10:13:45.625 140 12326.38 83.72 55391.65 88888.00 2007-05-20 10:13:45.750 140 12326.27 83.67 55391.60 88888.00 2007-05-20 10:13:45.875 140 12326.25 83.62 55391.60 88888.00 2007-05-20 10:13:46.000 140 12326.33 83.67 55391.60 88888.00 2007-05-20 10:13:46.125 140 12326.40 83.70 55391.62 88888.00 2007-05-20 10:13:46.250 140 12326.25 83.62 55391.65 88888.00 2007-05-20 10:13:46.375 140 12326.20 83.60 55391.62 88888.00 2007-05-20 10:13:46.500 140 12326.35 83.70 55391.68 88888.00 2007-05-20 10:13:46.625 140 12326.42 83.75 55391.65 88888.00 2007-05-20 10:13:46.750 140 12326.30 83.67 55391.60 88888.00 2007-05-20 10:13:46.875 140 12326.25 83.70 55391.60 88888.00 2007-05-20 10:13:47.000 140 12326.23 83.70 55391.62 88888.00 2007-05-20 10:13:47.125 140 12326.27 83.72 55391.68 88888.00 2007-05-20 10:13:47.250 140 12326.30 83.70 55391.70 88888.00 2007-05-20 10:13:47.375 140 12326.30 83.70 55391.68 88888.00 2007-05-20 10:13:47.500 140 12326.35 83.70 55391.65 88888.00 2007-05-20 10:13:47.625 140 12326.38 83.67 55391.62 88888.00 2007-05-20 10:13:47.750 140 12326.40 83.65 55391.65 88888.00 2007-05-20 10:13:47.875 140 12326.35 83.60 55391.60 88888.00 2007-05-20 10:13:48.000 140 12326.30 83.60 55391.60 88888.00 2007-05-20 10:13:48.125 140 12326.30 83.62 55391.62 88888.00 2007-05-20 10:13:48.250 140 12326.30 83.72 55391.68 88888.00 2007-05-20 10:13:48.375 140 12326.35 83.67 55391.62 88888.00 2007-05-20 10:13:48.500 140 12326.40 83.67 55391.65 88888.00 2007-05-20 10:13:48.625 140 12326.38 83.67 55391.65 88888.00 2007-05-20 10:13:48.750 140 12326.35 83.70 55391.65 88888.00 2007-05-20 10:13:48.875 140 12326.35 83.70 55391.65 88888.00 2007-05-20 10:13:49.000 140 12326.40 83.75 55391.68 88888.00 2007-05-20 10:13:49.125 140 12326.40 83.67 55391.65 88888.00 2007-05-20 10:13:49.250 140 12326.25 83.55 55391.57 88888.00 2007-05-20 10:13:49.375 140 12326.25 83.58 55391.55 88888.00 2007-05-20 10:13:49.500 140 12326.23 83.58 55391.57 88888.00 2007-05-20 10:13:49.625 140 12326.17 83.60 55391.57 88888.00 2007-05-20 10:13:49.750 140 12326.23 83.60 55391.57 88888.00 2007-05-20 10:13:49.875 140 12326.25 83.62 55391.57 88888.00 2007-05-20 10:13:50.000 140 12326.23 83.62 55391.60 88888.00 2007-05-20 10:13:50.125 140 12326.20 83.60 55391.60 88888.00 2007-05-20 10:13:50.250 140 12326.10 83.55 55391.57 88888.00 2007-05-20 10:13:50.375 140 12326.23 83.60 55391.60 88888.00 2007-05-20 10:13:50.500 140 12326.33 83.62 55391.62 88888.00 2007-05-20 10:13:50.625 140 12326.33 83.60 55391.62 88888.00 2007-05-20 10:13:50.750 140 12326.33 83.65 55391.62 88888.00 2007-05-20 10:13:50.875 140 12326.27 83.67 55391.60 88888.00 2007-05-20 10:13:51.000 140 12326.20 83.62 55391.57 88888.00 2007-05-20 10:13:51.125 140 12326.25 83.62 55391.60 88888.00 2007-05-20 10:13:51.250 140 12326.23 83.60 55391.65 88888.00 2007-05-20 10:13:51.375 140 12326.20 83.60 55391.62 88888.00 2007-05-20 10:13:51.500 140 12326.20 83.62 55391.62 88888.00 2007-05-20 10:13:51.625 140 12326.23 83.60 55391.65 88888.00 2007-05-20 10:13:51.750 140 12326.25 83.62 55391.65 88888.00 2007-05-20 10:13:51.875 140 12326.23 83.62 55391.65 88888.00 2007-05-20 10:13:52.000 140 12326.25 83.60 55391.62 88888.00 2007-05-20 10:13:52.125 140 12326.27 83.55 55391.62 88888.00 2007-05-20 10:13:52.250 140 12326.23 83.58 55391.65 88888.00 2007-05-20 10:13:52.375 140 12326.20 83.62 55391.65 88888.00 2007-05-20 10:13:52.500 140 12326.15 83.58 55391.65 88888.00 2007-05-20 10:13:52.625 140 12326.17 83.60 55391.65 88888.00 2007-05-20 10:13:52.750 140 12326.25 83.60 55391.62 88888.00 2007-05-20 10:13:52.875 140 12326.27 83.60 55391.62 88888.00 2007-05-20 10:13:53.000 140 12326.33 83.60 55391.60 88888.00 2007-05-20 10:13:53.125 140 12326.30 83.58 55391.62 88888.00 2007-05-20 10:13:53.250 140 12326.27 83.60 55391.65 88888.00 2007-05-20 10:13:53.375 140 12326.33 83.60 55391.65 88888.00 2007-05-20 10:13:53.500 140 12326.27 83.55 55391.62 88888.00 2007-05-20 10:13:53.625 140 12326.20 83.53 55391.60 88888.00 2007-05-20 10:13:53.750 140 12326.20 83.55 55391.60 88888.00 2007-05-20 10:13:53.875 140 12326.27 83.60 55391.62 88888.00 2007-05-20 10:13:54.000 140 12326.38 83.60 55391.62 88888.00 2007-05-20 10:13:54.125 140 12326.35 83.55 55391.62 88888.00 2007-05-20 10:13:54.250 140 12326.25 83.50 55391.60 88888.00 2007-05-20 10:13:54.375 140 12326.17 83.50 55391.60 88888.00 2007-05-20 10:13:54.500 140 12326.20 83.58 55391.60 88888.00 2007-05-20 10:13:54.625 140 12326.33 83.62 55391.62 88888.00 2007-05-20 10:13:54.750 140 12326.35 83.60 55391.62 88888.00 2007-05-20 10:13:54.875 140 12326.35 83.62 55391.62 88888.00 2007-05-20 10:13:55.000 140 12326.33 83.62 55391.60 88888.00 2007-05-20 10:13:55.125 140 12326.27 83.60 55391.62 88888.00 2007-05-20 10:13:55.250 140 12326.25 83.58 55391.65 88888.00 2007-05-20 10:13:55.375 140 12326.27 83.58 55391.62 88888.00 2007-05-20 10:13:55.500 140 12326.27 83.62 55391.65 88888.00 2007-05-20 10:13:55.625 140 12326.30 83.65 55391.65 88888.00 2007-05-20 10:13:55.750 140 12326.23 83.60 55391.65 88888.00 2007-05-20 10:13:55.875 140 12326.27 83.58 55391.57 88888.00 2007-05-20 10:13:56.000 140 12326.38 83.65 55391.57 88888.00 2007-05-20 10:13:56.125 140 12326.38 83.67 55391.62 88888.00 2007-05-20 10:13:56.250 140 12326.30 83.65 55391.65 88888.00 2007-05-20 10:13:56.375 140 12326.20 83.60 55391.60 88888.00 2007-05-20 10:13:56.500 140 12326.12 83.58 55391.62 88888.00 2007-05-20 10:13:56.625 140 12326.17 83.58 55391.65 88888.00 2007-05-20 10:13:56.750 140 12326.27 83.55 55391.65 88888.00 2007-05-20 10:13:56.875 140 12326.27 83.58 55391.62 88888.00 2007-05-20 10:13:57.000 140 12326.20 83.58 55391.65 88888.00 2007-05-20 10:13:57.125 140 12326.20 83.53 55391.65 88888.00 2007-05-20 10:13:57.250 140 12326.20 83.50 55391.62 88888.00 2007-05-20 10:13:57.375 140 12326.30 83.50 55391.60 88888.00 2007-05-20 10:13:57.500 140 12326.30 83.58 55391.65 88888.00 2007-05-20 10:13:57.625 140 12326.33 83.60 55391.68 88888.00 2007-05-20 10:13:57.750 140 12326.35 83.58 55391.68 88888.00 2007-05-20 10:13:57.875 140 12326.30 83.60 55391.68 88888.00 2007-05-20 10:13:58.000 140 12326.27 83.60 55391.70 88888.00 2007-05-20 10:13:58.125 140 12326.30 83.58 55391.70 88888.00 2007-05-20 10:13:58.250 140 12326.27 83.55 55391.65 88888.00 2007-05-20 10:13:58.375 140 12326.25 83.53 55391.62 88888.00 2007-05-20 10:13:58.500 140 12326.23 83.50 55391.60 88888.00 2007-05-20 10:13:58.625 140 12326.35 83.58 55391.68 88888.00 2007-05-20 10:13:58.750 140 12326.38 83.58 55391.60 88888.00 2007-05-20 10:13:58.875 140 12326.38 83.60 55391.62 88888.00 2007-05-20 10:13:59.000 140 12326.30 83.55 55391.62 88888.00 2007-05-20 10:13:59.125 140 12326.30 83.60 55391.62 88888.00 2007-05-20 10:13:59.250 140 12326.30 83.62 55391.68 88888.00 2007-05-20 10:13:59.375 140 12326.33 83.58 55391.65 88888.00 2007-05-20 10:13:59.500 140 12326.33 83.50 55391.65 88888.00 2007-05-20 10:13:59.625 140 12326.38 83.53 55391.65 88888.00 2007-05-20 10:13:59.750 140 12326.38 83.60 55391.68 88888.00 2007-05-20 10:13:59.875 140 12326.30 83.60 55391.65 88888.00 2007-05-20 10:14:00.000 140 12326.27 83.55 55391.62 88888.00 2007-05-20 10:14:00.125 140 12326.25 83.53 55391.65 88888.00 2007-05-20 10:14:00.250 140 12326.27 83.58 55391.68 88888.00 2007-05-20 10:14:00.375 140 12326.38 83.60 55391.65 88888.00 2007-05-20 10:14:00.500 140 12326.40 83.58 55391.62 88888.00 2007-05-20 10:14:00.625 140 12326.30 83.53 55391.62 88888.00 2007-05-20 10:14:00.750 140 12326.30 83.55 55391.65 88888.00 2007-05-20 10:14:00.875 140 12326.30 83.53 55391.62 88888.00 2007-05-20 10:14:01.000 140 12326.25 83.50 55391.60 88888.00 2007-05-20 10:14:01.125 140 12326.23 83.53 55391.62 88888.00 2007-05-20 10:14:01.250 140 12326.20 83.53 55391.65 88888.00 2007-05-20 10:14:01.375 140 12326.23 83.53 55391.60 88888.00 2007-05-20 10:14:01.500 140 12326.25 83.50 55391.60 88888.00 2007-05-20 10:14:01.625 140 12326.23 83.50 55391.60 88888.00 2007-05-20 10:14:01.750 140 12326.23 83.50 55391.62 88888.00 2007-05-20 10:14:01.875 140 12326.33 83.55 55391.65 88888.00 2007-05-20 10:14:02.000 140 12326.38 83.53 55391.62 88888.00 2007-05-20 10:14:02.125 140 12326.30 83.53 55391.62 88888.00 2007-05-20 10:14:02.250 140 12326.30 83.50 55391.65 88888.00 2007-05-20 10:14:02.375 140 12326.35 83.55 55391.62 88888.00 2007-05-20 10:14:02.500 140 12326.25 83.47 55391.62 88888.00 2007-05-20 10:14:02.625 140 12326.17 83.47 55391.60 88888.00 2007-05-20 10:14:02.750 140 12326.23 83.53 55391.62 88888.00 2007-05-20 10:14:02.875 140 12326.35 83.62 55391.70 88888.00 2007-05-20 10:14:03.000 140 12326.25 83.55 55391.65 88888.00 2007-05-20 10:14:03.125 140 12326.20 83.47 55391.62 88888.00 2007-05-20 10:14:03.250 140 12326.23 83.47 55391.68 88888.00 2007-05-20 10:14:03.375 140 12326.27 83.50 55391.65 88888.00 2007-05-20 10:14:03.500 140 12326.23 83.50 55391.65 88888.00 2007-05-20 10:14:03.625 140 12326.33 83.55 55391.68 88888.00 2007-05-20 10:14:03.750 140 12326.38 83.55 55391.65 88888.00 2007-05-20 10:14:03.875 140 12326.27 83.55 55391.68 88888.00 2007-05-20 10:14:04.000 140 12326.23 83.55 55391.62 88888.00 2007-05-20 10:14:04.125 140 12326.25 83.55 55391.65 88888.00 2007-05-20 10:14:04.250 140 12326.25 83.47 55391.62 88888.00 2007-05-20 10:14:04.375 140 12326.27 83.42 55391.57 88888.00 2007-05-20 10:14:04.500 140 12326.27 83.47 55391.57 88888.00 2007-05-20 10:14:04.625 140 12326.30 83.53 55391.60 88888.00 2007-05-20 10:14:04.750 140 12326.27 83.50 55391.57 88888.00 2007-05-20 10:14:04.875 140 12326.30 83.50 55391.57 88888.00 2007-05-20 10:14:05.000 140 12326.30 83.50 55391.57 88888.00 2007-05-20 10:14:05.125 140 12326.30 83.47 55391.60 88888.00 2007-05-20 10:14:05.250 140 12326.35 83.42 55391.62 88888.00 2007-05-20 10:14:05.375 140 12326.38 83.47 55391.65 88888.00 2007-05-20 10:14:05.500 140 12326.45 83.53 55391.68 88888.00 2007-05-20 10:14:05.625 140 12326.45 83.55 55391.68 88888.00 2007-05-20 10:14:05.750 140 12326.45 83.58 55391.65 88888.00 2007-05-20 10:14:05.875 140 12326.42 83.53 55391.60 88888.00 2007-05-20 10:14:06.000 140 12326.33 83.47 55391.60 88888.00 2007-05-20 10:14:06.125 140 12326.33 83.53 55391.62 88888.00 2007-05-20 10:14:06.250 140 12326.27 83.50 55391.62 88888.00 2007-05-20 10:14:06.375 140 12326.25 83.47 55391.60 88888.00 2007-05-20 10:14:06.500 140 12326.20 83.50 55391.60 88888.00 2007-05-20 10:14:06.625 140 12326.20 83.53 55391.62 88888.00 2007-05-20 10:14:06.750 140 12326.17 83.55 55391.62 88888.00 2007-05-20 10:14:06.875 140 12326.23 83.55 55391.62 88888.00 2007-05-20 10:14:07.000 140 12326.25 83.58 55391.62 88888.00 2007-05-20 10:14:07.125 140 12326.23 83.55 55391.62 88888.00 2007-05-20 10:14:07.250 140 12326.10 83.50 55391.60 88888.00 2007-05-20 10:14:07.375 140 12326.17 83.47 55391.60 88888.00 2007-05-20 10:14:07.500 140 12326.23 83.47 55391.65 88888.00 2007-05-20 10:14:07.625 140 12326.27 83.55 55391.65 88888.00 2007-05-20 10:14:07.750 140 12326.23 83.55 55391.62 88888.00 2007-05-20 10:14:07.875 140 12326.17 83.53 55391.65 88888.00 2007-05-20 10:14:08.000 140 12326.15 83.50 55391.57 88888.00 2007-05-20 10:14:08.125 140 12326.15 83.47 55391.62 88888.00 2007-05-20 10:14:08.250 140 12326.15 83.50 55391.60 88888.00 2007-05-20 10:14:08.375 140 12326.23 83.55 55391.57 88888.00 2007-05-20 10:14:08.500 140 12326.23 83.53 55391.60 88888.00 2007-05-20 10:14:08.625 140 12326.30 83.53 55391.57 88888.00 2007-05-20 10:14:08.750 140 12326.27 83.45 55391.60 88888.00 2007-05-20 10:14:08.875 140 12326.27 83.42 55391.60 88888.00 2007-05-20 10:14:09.000 140 12326.33 83.45 55391.60 88888.00 2007-05-20 10:14:09.125 140 12326.35 83.50 55391.62 88888.00 2007-05-20 10:14:09.250 140 12326.30 83.47 55391.60 88888.00 2007-05-20 10:14:09.375 140 12326.35 83.50 55391.55 88888.00 2007-05-20 10:14:09.500 140 12326.33 83.53 55391.60 88888.00 2007-05-20 10:14:09.625 140 12326.33 83.58 55391.62 88888.00 2007-05-20 10:14:09.750 140 12326.30 83.50 55391.62 88888.00 2007-05-20 10:14:09.875 140 12326.25 83.50 55391.62 88888.00 2007-05-20 10:14:10.000 140 12326.25 83.55 55391.62 88888.00 2007-05-20 10:14:10.125 140 12326.20 83.50 55391.62 88888.00 2007-05-20 10:14:10.250 140 12326.23 83.45 55391.65 88888.00 2007-05-20 10:14:10.375 140 12326.30 83.50 55391.65 88888.00 2007-05-20 10:14:10.500 140 12326.20 83.50 55391.65 88888.00 2007-05-20 10:14:10.625 140 12326.20 83.47 55391.65 88888.00 2007-05-20 10:14:10.750 140 12326.27 83.47 55391.68 88888.00 2007-05-20 10:14:10.875 140 12326.33 83.55 55391.62 88888.00 2007-05-20 10:14:11.000 140 12326.33 83.55 55391.62 88888.00 2007-05-20 10:14:11.125 140 12326.27 83.50 55391.62 88888.00 2007-05-20 10:14:11.250 140 12326.20 83.47 55391.60 88888.00 2007-05-20 10:14:11.375 140 12326.25 83.55 55391.62 88888.00 2007-05-20 10:14:11.500 140 12326.25 83.58 55391.68 88888.00 2007-05-20 10:14:11.625 140 12326.23 83.55 55391.62 88888.00 2007-05-20 10:14:11.750 140 12326.17 83.50 55391.62 88888.00 2007-05-20 10:14:11.875 140 12326.25 83.50 55391.60 88888.00 2007-05-20 10:14:12.000 140 12326.27 83.53 55391.62 88888.00 2007-05-20 10:14:12.125 140 12326.35 83.53 55391.65 88888.00 2007-05-20 10:14:12.250 140 12326.33 83.47 55391.65 88888.00 2007-05-20 10:14:12.375 140 12326.23 83.50 55391.57 88888.00 2007-05-20 10:14:12.500 140 12326.15 83.50 55391.60 88888.00 2007-05-20 10:14:12.625 140 12326.20 83.45 55391.57 88888.00 2007-05-20 10:14:12.750 140 12326.20 83.45 55391.60 88888.00 2007-05-20 10:14:12.875 140 12326.15 83.47 55391.60 88888.00 2007-05-20 10:14:13.000 140 12326.23 83.50 55391.65 88888.00 2007-05-20 10:14:13.125 140 12326.23 83.47 55391.62 88888.00 2007-05-20 10:14:13.250 140 12326.23 83.42 55391.65 88888.00 2007-05-20 10:14:13.375 140 12326.25 83.47 55391.65 88888.00 2007-05-20 10:14:13.500 140 12326.25 83.50 55391.68 88888.00 2007-05-20 10:14:13.625 140 12326.20 83.47 55391.65 88888.00 2007-05-20 10:14:13.750 140 12326.23 83.47 55391.62 88888.00 2007-05-20 10:14:13.875 140 12326.23 83.47 55391.62 88888.00 2007-05-20 10:14:14.000 140 12326.17 83.45 55391.62 88888.00 2007-05-20 10:14:14.125 140 12326.20 83.45 55391.62 88888.00 2007-05-20 10:14:14.250 140 12326.25 83.47 55391.65 88888.00 2007-05-20 10:14:14.375 140 12326.30 83.50 55391.62 88888.00 2007-05-20 10:14:14.500 140 12326.27 83.47 55391.62 88888.00 2007-05-20 10:14:14.625 140 12326.27 83.53 55391.60 88888.00 2007-05-20 10:14:14.750 140 12326.30 83.50 55391.62 88888.00 2007-05-20 10:14:14.875 140 12326.27 83.50 55391.65 88888.00 2007-05-20 10:14:15.000 140 12326.30 83.50 55391.62 88888.00 2007-05-20 10:14:15.125 140 12326.23 83.50 55391.62 88888.00 2007-05-20 10:14:15.250 140 12326.15 83.50 55391.62 88888.00 2007-05-20 10:14:15.375 140 12326.20 83.50 55391.62 88888.00 2007-05-20 10:14:15.500 140 12326.17 83.50 55391.62 88888.00 2007-05-20 10:14:15.625 140 12326.10 83.47 55391.62 88888.00 2007-05-20 10:14:15.750 140 12326.20 83.47 55391.65 88888.00 2007-05-20 10:14:15.875 140 12326.27 83.53 55391.65 88888.00 2007-05-20 10:14:16.000 140 12326.25 83.53 55391.62 88888.00 2007-05-20 10:14:16.125 140 12326.20 83.50 55391.60 88888.00 2007-05-20 10:14:16.250 140 12326.15 83.45 55391.62 88888.00 2007-05-20 10:14:16.375 140 12326.20 83.45 55391.62 88888.00 2007-05-20 10:14:16.500 140 12326.15 83.45 55391.68 88888.00 2007-05-20 10:14:16.625 140 12326.15 83.47 55391.65 88888.00 2007-05-20 10:14:16.750 140 12326.20 83.47 55391.62 88888.00 2007-05-20 10:14:16.875 140 12326.17 83.47 55391.62 88888.00 2007-05-20 10:14:17.000 140 12326.15 83.47 55391.62 88888.00 2007-05-20 10:14:17.125 140 12326.17 83.45 55391.62 88888.00 2007-05-20 10:14:17.250 140 12326.15 83.50 55391.65 88888.00 2007-05-20 10:14:17.375 140 12326.17 83.50 55391.65 88888.00 2007-05-20 10:14:17.500 140 12326.10 83.45 55391.62 88888.00 2007-05-20 10:14:17.625 140 12326.12 83.45 55391.65 88888.00 2007-05-20 10:14:17.750 140 12326.12 83.42 55391.62 88888.00 2007-05-20 10:14:17.875 140 12326.12 83.42 55391.60 88888.00 2007-05-20 10:14:18.000 140 12326.12 83.47 55391.62 88888.00 2007-05-20 10:14:18.125 140 12326.23 83.50 55391.65 88888.00 2007-05-20 10:14:18.250 140 12326.27 83.47 55391.65 88888.00 2007-05-20 10:14:18.375 140 12326.33 83.53 55391.65 88888.00 2007-05-20 10:14:18.500 140 12326.20 83.45 55391.65 88888.00 2007-05-20 10:14:18.625 140 12326.20 83.50 55391.68 88888.00 2007-05-20 10:14:18.750 140 12326.23 83.53 55391.70 88888.00 2007-05-20 10:14:18.875 140 12326.25 83.53 55391.68 88888.00 2007-05-20 10:14:19.000 140 12326.20 83.53 55391.65 88888.00 2007-05-20 10:14:19.125 140 12326.17 83.45 55391.65 88888.00 2007-05-20 10:14:19.250 140 12326.17 83.45 55391.62 88888.00 2007-05-20 10:14:19.375 140 12326.15 83.45 55391.60 88888.00 2007-05-20 10:14:19.500 140 12326.10 83.50 55391.62 88888.00 2007-05-20 10:14:19.625 140 12326.10 83.55 55391.65 88888.00 2007-05-20 10:14:19.750 140 12326.10 83.53 55391.68 88888.00 2007-05-20 10:14:19.875 140 12326.10 83.53 55391.68 88888.00 2007-05-20 10:14:20.000 140 12326.15 83.55 55391.65 88888.00 2007-05-20 10:14:20.125 140 12326.15 83.58 55391.70 88888.00 2007-05-20 10:14:20.250 140 12326.08 83.58 55391.72 88888.00 2007-05-20 10:14:20.375 140 12326.12 83.58 55391.70 88888.00 2007-05-20 10:14:20.500 140 12326.12 83.55 55391.68 88888.00 2007-05-20 10:14:20.625 140 12326.12 83.58 55391.68 88888.00 2007-05-20 10:14:20.750 140 12326.10 83.58 55391.65 88888.00 2007-05-20 10:14:20.875 140 12326.12 83.53 55391.65 88888.00 2007-05-20 10:14:21.000 140 12326.12 83.50 55391.65 88888.00 2007-05-20 10:14:21.125 140 12326.10 83.47 55391.62 88888.00 2007-05-20 10:14:21.250 140 12326.05 83.40 55391.62 88888.00 2007-05-20 10:14:21.375 140 12326.02 83.40 55391.65 88888.00 2007-05-20 10:14:21.500 140 12326.02 83.45 55391.68 88888.00 2007-05-20 10:14:21.625 140 12326.00 83.47 55391.65 88888.00 2007-05-20 10:14:21.750 140 12325.95 83.47 55391.62 88888.00 2007-05-20 10:14:21.875 140 12325.92 83.47 55391.62 88888.00 2007-05-20 10:14:22.000 140 12325.90 83.47 55391.62 88888.00 2007-05-20 10:14:22.125 140 12325.92 83.45 55391.65 88888.00 2007-05-20 10:14:22.250 140 12325.92 83.42 55391.65 88888.00 2007-05-20 10:14:22.375 140 12325.95 83.42 55391.65 88888.00 2007-05-20 10:14:22.500 140 12326.05 83.45 55391.65 88888.00 2007-05-20 10:14:22.625 140 12326.08 83.47 55391.65 88888.00 2007-05-20 10:14:22.750 140 12326.05 83.47 55391.62 88888.00 2007-05-20 10:14:22.875 140 12326.02 83.45 55391.65 88888.00 2007-05-20 10:14:23.000 140 12326.05 83.42 55391.62 88888.00 2007-05-20 10:14:23.125 140 12326.10 83.45 55391.68 88888.00 2007-05-20 10:14:23.250 140 12326.10 83.40 55391.68 88888.00 2007-05-20 10:14:23.375 140 12326.08 83.42 55391.62 88888.00 2007-05-20 10:14:23.500 140 12326.08 83.50 55391.62 88888.00 2007-05-20 10:14:23.625 140 12326.08 83.53 55391.62 88888.00 2007-05-20 10:14:23.750 140 12326.12 83.58 55391.68 88888.00 2007-05-20 10:14:23.875 140 12326.15 83.50 55391.65 88888.00 2007-05-20 10:14:24.000 140 12326.08 83.45 55391.62 88888.00 2007-05-20 10:14:24.125 140 12326.12 83.47 55391.65 88888.00 2007-05-20 10:14:24.250 140 12326.20 83.50 55391.65 88888.00 2007-05-20 10:14:24.375 140 12326.23 83.53 55391.65 88888.00 2007-05-20 10:14:24.500 140 12326.25 83.55 55391.70 88888.00 2007-05-20 10:14:24.625 140 12326.23 83.50 55391.68 88888.00 2007-05-20 10:14:24.750 140 12326.27 83.47 55391.65 88888.00 2007-05-20 10:14:24.875 140 12326.27 83.53 55391.70 88888.00 2007-05-20 10:14:25.000 140 12326.20 83.55 55391.65 88888.00 2007-05-20 10:14:25.125 140 12326.10 83.53 55391.65 88888.00 2007-05-20 10:14:25.250 140 12326.08 83.55 55391.65 88888.00 2007-05-20 10:14:25.375 140 12326.17 83.55 55391.62 88888.00 2007-05-20 10:14:25.500 140 12326.27 83.55 55391.62 88888.00 2007-05-20 10:14:25.625 140 12326.30 83.55 55391.70 88888.00 2007-05-20 10:14:25.750 140 12326.25 83.50 55391.65 88888.00 2007-05-20 10:14:25.875 140 12326.30 83.47 55391.68 88888.00 2007-05-20 10:14:26.000 140 12326.33 83.50 55391.65 88888.00 2007-05-20 10:14:26.125 140 12326.30 83.50 55391.68 88888.00 2007-05-20 10:14:26.250 140 12326.17 83.45 55391.68 88888.00 2007-05-20 10:14:26.375 140 12326.23 83.50 55391.68 88888.00 2007-05-20 10:14:26.500 140 12326.20 83.55 55391.70 88888.00 2007-05-20 10:14:26.625 140 12326.20 83.58 55391.68 88888.00 2007-05-20 10:14:26.750 140 12326.10 83.53 55391.68 88888.00 2007-05-20 10:14:26.875 140 12326.05 83.47 55391.65 88888.00 2007-05-20 10:14:27.000 140 12326.02 83.50 55391.62 88888.00 2007-05-20 10:14:27.125 140 12326.02 83.47 55391.60 88888.00 2007-05-20 10:14:27.250 140 12326.05 83.50 55391.68 88888.00 2007-05-20 10:14:27.375 140 12326.05 83.50 55391.68 88888.00 2007-05-20 10:14:27.500 140 12326.05 83.55 55391.68 88888.00 2007-05-20 10:14:27.625 140 12326.08 83.58 55391.68 88888.00 2007-05-20 10:14:27.750 140 12326.02 83.50 55391.68 88888.00 2007-05-20 10:14:27.875 140 12326.05 83.55 55391.70 88888.00 2007-05-20 10:14:28.000 140 12326.08 83.53 55391.62 88888.00 2007-05-20 10:14:28.125 140 12326.00 83.53 55391.62 88888.00 2007-05-20 10:14:28.250 140 12325.95 83.55 55391.65 88888.00 2007-05-20 10:14:28.375 140 12325.95 83.60 55391.70 88888.00 2007-05-20 10:14:28.500 140 12325.90 83.55 55391.65 88888.00 2007-05-20 10:14:28.625 140 12325.98 83.50 55391.65 88888.00 2007-05-20 10:14:28.750 140 12326.08 83.55 55391.68 88888.00 2007-05-20 10:14:28.875 140 12326.08 83.62 55391.65 88888.00 2007-05-20 10:14:29.000 140 12326.00 83.58 55391.62 88888.00 2007-05-20 10:14:29.125 140 12325.98 83.55 55391.65 88888.00 2007-05-20 10:14:29.250 140 12326.00 83.58 55391.70 88888.00 2007-05-20 10:14:29.375 140 12326.02 83.60 55391.70 88888.00 2007-05-20 10:14:29.500 140 12326.05 83.60 55391.68 88888.00 2007-05-20 10:14:29.625 140 12326.05 83.60 55391.68 88888.00 2007-05-20 10:14:29.750 140 12326.05 83.58 55391.62 88888.00 2007-05-20 10:14:29.875 140 12326.02 83.55 55391.65 88888.00 2007-05-20 10:14:30.000 140 12326.08 83.53 55391.65 88888.00 2007-05-20 10:14:30.125 140 12326.12 83.58 55391.62 88888.00 2007-05-20 10:14:30.250 140 12326.10 83.62 55391.62 88888.00 2007-05-20 10:14:30.375 140 12326.05 83.60 55391.62 88888.00 2007-05-20 10:14:30.500 140 12326.00 83.55 55391.62 88888.00 2007-05-20 10:14:30.625 140 12326.02 83.58 55391.65 88888.00 2007-05-20 10:14:30.750 140 12326.05 83.62 55391.65 88888.00 2007-05-20 10:14:30.875 140 12326.02 83.60 55391.65 88888.00 2007-05-20 10:14:31.000 140 12325.98 83.62 55391.65 88888.00 2007-05-20 10:14:31.125 140 12325.98 83.60 55391.62 88888.00 2007-05-20 10:14:31.250 140 12326.02 83.55 55391.62 88888.00 2007-05-20 10:14:31.375 140 12326.10 83.62 55391.65 88888.00 2007-05-20 10:14:31.500 140 12326.12 83.65 55391.68 88888.00 2007-05-20 10:14:31.625 140 12326.12 83.60 55391.68 88888.00 2007-05-20 10:14:31.750 140 12326.15 83.60 55391.68 88888.00 2007-05-20 10:14:31.875 140 12326.10 83.62 55391.68 88888.00 2007-05-20 10:14:32.000 140 12326.00 83.62 55391.62 88888.00 2007-05-20 10:14:32.125 140 12326.08 83.62 55391.65 88888.00 2007-05-20 10:14:32.250 140 12326.08 83.60 55391.65 88888.00 2007-05-20 10:14:32.375 140 12326.12 83.60 55391.65 88888.00 2007-05-20 10:14:32.500 140 12326.17 83.65 55391.70 88888.00 2007-05-20 10:14:32.625 140 12326.15 83.67 55391.68 88888.00 2007-05-20 10:14:32.750 140 12326.17 83.65 55391.70 88888.00 2007-05-20 10:14:32.875 140 12326.25 83.65 55391.68 88888.00 2007-05-20 10:14:33.000 140 12326.23 83.65 55391.65 88888.00 2007-05-20 10:14:33.125 140 12326.17 83.70 55391.68 88888.00 2007-05-20 10:14:33.250 140 12326.08 83.67 55391.68 88888.00 2007-05-20 10:14:33.375 140 12326.10 83.62 55391.68 88888.00 2007-05-20 10:14:33.500 140 12326.05 83.60 55391.68 88888.00 2007-05-20 10:14:33.625 140 12326.10 83.65 55391.68 88888.00 2007-05-20 10:14:33.750 140 12326.12 83.67 55391.65 88888.00 2007-05-20 10:14:33.875 140 12326.08 83.67 55391.65 88888.00 2007-05-20 10:14:34.000 140 12326.08 83.65 55391.65 88888.00 2007-05-20 10:14:34.125 140 12326.10 83.65 55391.68 88888.00 2007-05-20 10:14:34.250 140 12326.10 83.62 55391.70 88888.00 2007-05-20 10:14:34.375 140 12326.12 83.65 55391.70 88888.00 2007-05-20 10:14:34.500 140 12326.15 83.70 55391.72 88888.00 2007-05-20 10:14:34.625 140 12326.15 83.70 55391.72 88888.00 2007-05-20 10:14:34.750 140 12326.12 83.67 55391.70 88888.00 2007-05-20 10:14:34.875 140 12326.17 83.67 55391.70 88888.00 2007-05-20 10:14:35.000 140 12326.15 83.67 55391.70 88888.00 2007-05-20 10:14:35.125 140 12326.05 83.67 55391.68 88888.00 2007-05-20 10:14:35.250 140 12326.02 83.62 55391.68 88888.00 2007-05-20 10:14:35.375 140 12326.08 83.67 55391.68 88888.00 2007-05-20 10:14:35.500 140 12326.08 83.70 55391.65 88888.00 2007-05-20 10:14:35.625 140 12326.02 83.67 55391.62 88888.00 2007-05-20 10:14:35.750 140 12326.02 83.65 55391.62 88888.00 2007-05-20 10:14:35.875 140 12326.10 83.67 55391.62 88888.00 2007-05-20 10:14:36.000 140 12326.15 83.70 55391.60 88888.00 2007-05-20 10:14:36.125 140 12326.10 83.70 55391.60 88888.00 2007-05-20 10:14:36.250 140 12326.10 83.70 55391.62 88888.00 2007-05-20 10:14:36.375 140 12326.05 83.70 55391.60 88888.00 2007-05-20 10:14:36.500 140 12325.95 83.65 55391.65 88888.00 2007-05-20 10:14:36.625 140 12326.02 83.67 55391.65 88888.00 2007-05-20 10:14:36.750 140 12325.95 83.62 55391.65 88888.00 2007-05-20 10:14:36.875 140 12325.92 83.70 55391.70 88888.00 2007-05-20 10:14:37.000 140 12326.02 83.78 55391.70 88888.00 2007-05-20 10:14:37.125 140 12326.02 83.75 55391.68 88888.00 2007-05-20 10:14:37.250 140 12325.95 83.70 55391.68 88888.00 2007-05-20 10:14:37.375 140 12326.00 83.75 55391.72 88888.00 2007-05-20 10:14:37.500 140 12326.08 83.80 55391.70 88888.00 2007-05-20 10:14:37.625 140 12326.10 83.78 55391.68 88888.00 2007-05-20 10:14:37.750 140 12326.02 83.72 55391.68 88888.00 2007-05-20 10:14:37.875 140 12326.05 83.78 55391.72 88888.00 2007-05-20 10:14:38.000 140 12326.05 83.80 55391.68 88888.00 2007-05-20 10:14:38.125 140 12325.98 83.75 55391.68 88888.00 2007-05-20 10:14:38.250 140 12325.92 83.70 55391.70 88888.00 2007-05-20 10:14:38.375 140 12325.92 83.72 55391.65 88888.00 2007-05-20 10:14:38.500 140 12325.90 83.70 55391.65 88888.00 2007-05-20 10:14:38.625 140 12325.95 83.75 55391.65 88888.00 2007-05-20 10:14:38.750 140 12325.90 83.72 55391.65 88888.00 2007-05-20 10:14:38.875 140 12325.95 83.70 55391.68 88888.00 2007-05-20 10:14:39.000 140 12325.98 83.65 55391.65 88888.00 2007-05-20 10:14:39.125 140 12325.88 83.70 55391.68 88888.00 2007-05-20 10:14:39.250 140 12325.83 83.75 55391.70 88888.00 2007-05-20 10:14:39.375 140 12325.85 83.80 55391.70 88888.00 2007-05-20 10:14:39.500 140 12325.83 83.78 55391.68 88888.00 2007-05-20 10:14:39.625 140 12325.83 83.70 55391.68 88888.00 2007-05-20 10:14:39.750 140 12325.88 83.72 55391.68 88888.00 2007-05-20 10:14:39.875 140 12325.92 83.72 55391.65 88888.00 2007-05-20 10:14:40.000 140 12326.00 83.72 55391.62 88888.00 2007-05-20 10:14:40.125 140 12326.00 83.75 55391.68 88888.00 2007-05-20 10:14:40.250 140 12326.00 83.75 55391.68 88888.00 2007-05-20 10:14:40.375 140 12326.00 83.78 55391.65 88888.00 2007-05-20 10:14:40.500 140 12325.95 83.70 55391.65 88888.00 2007-05-20 10:14:40.625 140 12325.90 83.75 55391.65 88888.00 2007-05-20 10:14:40.750 140 12325.90 83.80 55391.65 88888.00 2007-05-20 10:14:40.875 140 12325.95 83.80 55391.70 88888.00 2007-05-20 10:14:41.000 140 12325.95 83.75 55391.70 88888.00 2007-05-20 10:14:41.125 140 12325.88 83.72 55391.70 88888.00 2007-05-20 10:14:41.250 140 12325.83 83.72 55391.65 88888.00 2007-05-20 10:14:41.375 140 12325.90 83.75 55391.62 88888.00 2007-05-20 10:14:41.500 140 12325.92 83.72 55391.60 88888.00 2007-05-20 10:14:41.625 140 12325.90 83.72 55391.62 88888.00 2007-05-20 10:14:41.750 140 12325.98 83.78 55391.65 88888.00 2007-05-20 10:14:41.875 140 12326.00 83.80 55391.68 88888.00 2007-05-20 10:14:42.000 140 12325.90 83.75 55391.62 88888.00 2007-05-20 10:14:42.125 140 12325.85 83.70 55391.65 88888.00 2007-05-20 10:14:42.250 140 12325.85 83.75 55391.70 88888.00 2007-05-20 10:14:42.375 140 12325.90 83.78 55391.72 88888.00 2007-05-20 10:14:42.500 140 12325.90 83.80 55391.70 88888.00 2007-05-20 10:14:42.625 140 12325.85 83.75 55391.65 88888.00 2007-05-20 10:14:42.750 140 12325.85 83.72 55391.60 88888.00 2007-05-20 10:14:42.875 140 12325.88 83.75 55391.62 88888.00 2007-05-20 10:14:43.000 140 12325.92 83.70 55391.60 88888.00 2007-05-20 10:14:43.125 140 12325.95 83.70 55391.60 88888.00 2007-05-20 10:14:43.250 140 12325.88 83.67 55391.70 88888.00 2007-05-20 10:14:43.375 140 12325.92 83.70 55391.70 88888.00 2007-05-20 10:14:43.500 140 12325.95 83.75 55391.68 88888.00 2007-05-20 10:14:43.625 140 12325.90 83.78 55391.62 88888.00 2007-05-20 10:14:43.750 140 12325.88 83.80 55391.68 88888.00 2007-05-20 10:14:43.875 140 12325.90 83.78 55391.65 88888.00 2007-05-20 10:14:44.000 140 12325.90 83.75 55391.68 88888.00 2007-05-20 10:14:44.125 140 12325.85 83.72 55391.70 88888.00 2007-05-20 10:14:44.250 140 12325.88 83.75 55391.72 88888.00 2007-05-20 10:14:44.375 140 12325.92 83.78 55391.70 88888.00 2007-05-20 10:14:44.500 140 12325.90 83.75 55391.70 88888.00 2007-05-20 10:14:44.625 140 12325.90 83.75 55391.70 88888.00 2007-05-20 10:14:44.750 140 12325.95 83.75 55391.70 88888.00 2007-05-20 10:14:44.875 140 12325.98 83.78 55391.72 88888.00 2007-05-20 10:14:45.000 140 12325.95 83.80 55391.72 88888.00 2007-05-20 10:14:45.125 140 12325.92 83.83 55391.72 88888.00 2007-05-20 10:14:45.250 140 12325.88 83.80 55391.72 88888.00 2007-05-20 10:14:45.375 140 12325.88 83.78 55391.68 88888.00 2007-05-20 10:14:45.500 140 12325.90 83.80 55391.70 88888.00 2007-05-20 10:14:45.625 140 12325.98 83.80 55391.72 88888.00 2007-05-20 10:14:45.750 140 12325.95 83.85 55391.78 88888.00 2007-05-20 10:14:45.875 140 12325.90 83.83 55391.72 88888.00 2007-05-20 10:14:46.000 140 12325.88 83.83 55391.72 88888.00 2007-05-20 10:14:46.125 140 12325.85 83.78 55391.68 88888.00 2007-05-20 10:14:46.250 140 12325.85 83.80 55391.72 88888.00 2007-05-20 10:14:46.375 140 12325.90 83.88 55391.78 88888.00 2007-05-20 10:14:46.500 140 12325.83 83.88 55391.70 88888.00 2007-05-20 10:14:46.625 140 12325.80 83.83 55391.65 88888.00 2007-05-20 10:14:46.750 140 12325.83 83.80 55391.68 88888.00 2007-05-20 10:14:46.875 140 12325.85 83.72 55391.68 88888.00 2007-05-20 10:14:47.000 140 12325.85 83.75 55391.62 88888.00 2007-05-20 10:14:47.125 140 12325.80 83.78 55391.65 88888.00 2007-05-20 10:14:47.250 140 12325.73 83.70 55391.68 88888.00 2007-05-20 10:14:47.375 140 12325.77 83.75 55391.68 88888.00 2007-05-20 10:14:47.500 140 12325.83 83.85 55391.70 88888.00 2007-05-20 10:14:47.625 140 12325.80 83.83 55391.68 88888.00 2007-05-20 10:14:47.750 140 12325.75 83.83 55391.68 88888.00 2007-05-20 10:14:47.875 140 12325.77 83.78 55391.68 88888.00 2007-05-20 10:14:48.000 140 12325.85 83.80 55391.70 88888.00 2007-05-20 10:14:48.125 140 12325.85 83.85 55391.72 88888.00 2007-05-20 10:14:48.250 140 12325.77 83.83 55391.72 88888.00 2007-05-20 10:14:48.375 140 12325.83 83.78 55391.65 88888.00 2007-05-20 10:14:48.500 140 12325.92 83.80 55391.68 88888.00 2007-05-20 10:14:48.625 140 12325.90 83.88 55391.70 88888.00 2007-05-20 10:14:48.750 140 12325.80 83.88 55391.70 88888.00 2007-05-20 10:14:48.875 140 12325.73 83.85 55391.70 88888.00 2007-05-20 10:14:49.000 140 12325.77 83.85 55391.70 88888.00 2007-05-20 10:14:49.125 140 12325.75 83.88 55391.70 88888.00 2007-05-20 10:14:49.250 140 12325.75 83.83 55391.72 88888.00 2007-05-20 10:14:49.375 140 12325.83 83.83 55391.70 88888.00 2007-05-20 10:14:49.500 140 12325.77 83.83 55391.65 88888.00 2007-05-20 10:14:49.625 140 12325.77 83.88 55391.65 88888.00 2007-05-20 10:14:49.750 140 12325.80 83.85 55391.68 88888.00 2007-05-20 10:14:49.875 140 12325.83 83.90 55391.68 88888.00 2007-05-20 10:14:50.000 140 12325.83 83.88 55391.68 88888.00 2007-05-20 10:14:50.125 140 12325.83 83.85 55391.68 88888.00 2007-05-20 10:14:50.250 140 12325.77 83.83 55391.65 88888.00 2007-05-20 10:14:50.375 140 12325.77 83.88 55391.68 88888.00 2007-05-20 10:14:50.500 140 12325.77 83.88 55391.70 88888.00 2007-05-20 10:14:50.625 140 12325.73 83.85 55391.70 88888.00 2007-05-20 10:14:50.750 140 12325.70 83.83 55391.68 88888.00 2007-05-20 10:14:50.875 140 12325.70 83.80 55391.70 88888.00 2007-05-20 10:14:51.000 140 12325.73 83.88 55391.70 88888.00 2007-05-20 10:14:51.125 140 12325.75 83.88 55391.68 88888.00 2007-05-20 10:14:51.250 140 12325.70 83.80 55391.62 88888.00 2007-05-20 10:14:51.375 140 12325.73 83.80 55391.62 88888.00 2007-05-20 10:14:51.500 140 12325.75 83.85 55391.68 88888.00 2007-05-20 10:14:51.625 140 12325.75 83.88 55391.70 88888.00 2007-05-20 10:14:51.750 140 12325.70 83.90 55391.72 88888.00 2007-05-20 10:14:51.875 140 12325.70 83.90 55391.75 88888.00 2007-05-20 10:14:52.000 140 12325.73 83.85 55391.72 88888.00 2007-05-20 10:14:52.125 140 12325.80 83.88 55391.70 88888.00 2007-05-20 10:14:52.250 140 12325.80 83.83 55391.70 88888.00 2007-05-20 10:14:52.375 140 12325.75 83.85 55391.70 88888.00 2007-05-20 10:14:52.500 140 12325.70 83.85 55391.70 88888.00 2007-05-20 10:14:52.625 140 12325.73 83.83 55391.68 88888.00 2007-05-20 10:14:52.750 140 12325.73 83.85 55391.70 88888.00 2007-05-20 10:14:52.875 140 12325.70 83.88 55391.70 88888.00 2007-05-20 10:14:53.000 140 12325.67 83.80 55391.62 88888.00 2007-05-20 10:14:53.125 140 12325.67 83.78 55391.62 88888.00 2007-05-20 10:14:53.250 140 12325.70 83.75 55391.65 88888.00 2007-05-20 10:14:53.375 140 12325.70 83.78 55391.65 88888.00 2007-05-20 10:14:53.500 140 12325.67 83.83 55391.68 88888.00 2007-05-20 10:14:53.625 140 12325.62 83.80 55391.70 88888.00 2007-05-20 10:14:53.750 140 12325.58 83.80 55391.70 88888.00 2007-05-20 10:14:53.875 140 12325.60 83.83 55391.68 88888.00 2007-05-20 10:14:54.000 140 12325.67 83.88 55391.70 88888.00 2007-05-20 10:14:54.125 140 12325.75 83.83 55391.68 88888.00 2007-05-20 10:14:54.250 140 12325.67 83.78 55391.62 88888.00 2007-05-20 10:14:54.375 140 12325.73 83.80 55391.60 88888.00 2007-05-20 10:14:54.500 140 12325.70 83.88 55391.65 88888.00 2007-05-20 10:14:54.625 140 12325.80 83.90 55391.72 88888.00 2007-05-20 10:14:54.750 140 12325.85 83.88 55391.72 88888.00 2007-05-20 10:14:54.875 140 12325.80 83.88 55391.70 88888.00 2007-05-20 10:14:55.000 140 12325.75 83.80 55391.68 88888.00 2007-05-20 10:14:55.125 140 12325.75 83.78 55391.68 88888.00 2007-05-20 10:14:55.250 140 12325.73 83.85 55391.68 88888.00 2007-05-20 10:14:55.375 140 12325.75 83.92 55391.75 88888.00 2007-05-20 10:14:55.500 140 12325.73 83.90 55391.70 88888.00 2007-05-20 10:14:55.625 140 12325.70 83.83 55391.65 88888.00 2007-05-20 10:14:55.750 140 12325.67 83.78 55391.57 88888.00 2007-05-20 10:14:55.875 140 12325.67 83.80 55391.60 88888.00 2007-05-20 10:14:56.000 140 12325.70 83.85 55391.62 88888.00 2007-05-20 10:14:56.125 140 12325.73 83.88 55391.68 88888.00 2007-05-20 10:14:56.250 140 12325.77 83.88 55391.68 88888.00 2007-05-20 10:14:56.375 140 12325.83 83.88 55391.65 88888.00 2007-05-20 10:14:56.500 140 12325.77 83.85 55391.62 88888.00 2007-05-20 10:14:56.625 140 12325.70 83.85 55391.60 88888.00 2007-05-20 10:14:56.750 140 12325.70 83.85 55391.62 88888.00 2007-05-20 10:14:56.875 140 12325.75 83.90 55391.68 88888.00 2007-05-20 10:14:57.000 140 12325.75 83.90 55391.65 88888.00 2007-05-20 10:14:57.125 140 12325.73 83.90 55391.65 88888.00 2007-05-20 10:14:57.250 140 12325.70 83.90 55391.68 88888.00 2007-05-20 10:14:57.375 140 12325.73 83.88 55391.68 88888.00 2007-05-20 10:14:57.500 140 12325.75 83.83 55391.65 88888.00 2007-05-20 10:14:57.625 140 12325.80 83.80 55391.62 88888.00 2007-05-20 10:14:57.750 140 12325.85 83.78 55391.62 88888.00 2007-05-20 10:14:57.875 140 12325.77 83.83 55391.62 88888.00 2007-05-20 10:14:58.000 140 12325.70 83.80 55391.62 88888.00 2007-05-20 10:14:58.125 140 12325.70 83.90 55391.65 88888.00 2007-05-20 10:14:58.250 140 12325.67 83.85 55391.62 88888.00 2007-05-20 10:14:58.375 140 12325.67 83.85 55391.62 88888.00 2007-05-20 10:14:58.500 140 12325.73 83.90 55391.65 88888.00 2007-05-20 10:14:58.625 140 12325.73 83.90 55391.65 88888.00 2007-05-20 10:14:58.750 140 12325.73 83.90 55391.68 88888.00 2007-05-20 10:14:58.875 140 12325.75 83.92 55391.70 88888.00 2007-05-20 10:14:59.000 140 12325.75 83.92 55391.62 88888.00 2007-05-20 10:14:59.125 140 12325.77 83.88 55391.62 88888.00 2007-05-20 10:14:59.250 140 12325.73 83.85 55391.60 88888.00 2007-05-20 10:14:59.375 140 12325.73 83.90 55391.62 88888.00 2007-05-20 10:14:59.500 140 12325.70 83.90 55391.65 88888.00 2007-05-20 10:14:59.625 140 12325.62 83.83 55391.62 88888.00 2007-05-20 10:14:59.750 140 12325.65 83.83 55391.62 88888.00 2007-05-20 10:14:59.875 140 12325.75 83.83 55391.60 88888.00 2007-05-20 10:15:00.000 140 12325.73 83.83 55391.60 88888.00 2007-05-20 10:15:00.125 140 12325.73 83.88 55391.62 88888.00 2007-05-20 10:15:00.250 140 12325.73 83.85 55391.62 88888.00 2007-05-20 10:15:00.375 140 12325.77 83.85 55391.62 88888.00 2007-05-20 10:15:00.500 140 12325.73 83.85 55391.62 88888.00 2007-05-20 10:15:00.625 140 12325.73 83.88 55391.60 88888.00 2007-05-20 10:15:00.750 140 12325.77 83.85 55391.62 88888.00 2007-05-20 10:15:00.875 140 12325.73 83.85 55391.65 88888.00 2007-05-20 10:15:01.000 140 12325.73 83.88 55391.65 88888.00 2007-05-20 10:15:01.125 140 12325.75 83.88 55391.70 88888.00 2007-05-20 10:15:01.250 140 12325.70 83.85 55391.68 88888.00 2007-05-20 10:15:01.375 140 12325.73 83.90 55391.68 88888.00 2007-05-20 10:15:01.500 140 12325.75 83.90 55391.70 88888.00 2007-05-20 10:15:01.625 140 12325.75 83.92 55391.70 88888.00 2007-05-20 10:15:01.750 140 12325.77 83.95 55391.75 88888.00 2007-05-20 10:15:01.875 140 12325.77 83.95 55391.72 88888.00 2007-05-20 10:15:02.000 140 12325.70 83.80 55391.65 88888.00 2007-05-20 10:15:02.125 140 12325.73 83.78 55391.65 88888.00 2007-05-20 10:15:02.250 140 12325.77 83.83 55391.65 88888.00 2007-05-20 10:15:02.375 140 12325.80 83.88 55391.65 88888.00 2007-05-20 10:15:02.500 140 12325.73 83.85 55391.62 88888.00 2007-05-20 10:15:02.625 140 12325.62 83.85 55391.62 88888.00 2007-05-20 10:15:02.750 140 12325.65 83.88 55391.65 88888.00 2007-05-20 10:15:02.875 140 12325.75 83.92 55391.70 88888.00 2007-05-20 10:15:03.000 140 12325.77 83.90 55391.65 88888.00 2007-05-20 10:15:03.125 140 12325.77 83.92 55391.70 88888.00 2007-05-20 10:15:03.250 140 12325.75 83.88 55391.72 88888.00 2007-05-20 10:15:03.375 140 12325.77 83.90 55391.72 88888.00 2007-05-20 10:15:03.500 140 12325.77 83.90 55391.70 88888.00 2007-05-20 10:15:03.625 140 12325.73 83.88 55391.62 88888.00 2007-05-20 10:15:03.750 140 12325.75 83.85 55391.65 88888.00 2007-05-20 10:15:03.875 140 12325.77 83.90 55391.68 88888.00 2007-05-20 10:15:04.000 140 12325.75 83.88 55391.65 88888.00 2007-05-20 10:15:04.125 140 12325.77 83.88 55391.70 88888.00 2007-05-20 10:15:04.250 140 12325.77 83.85 55391.68 88888.00 2007-05-20 10:15:04.375 140 12325.77 83.88 55391.65 88888.00 2007-05-20 10:15:04.500 140 12325.83 83.92 55391.70 88888.00 2007-05-20 10:15:04.625 140 12325.85 83.95 55391.75 88888.00 2007-05-20 10:15:04.750 140 12325.85 83.92 55391.78 88888.00 2007-05-20 10:15:04.875 140 12325.83 83.88 55391.70 88888.00 2007-05-20 10:15:05.000 140 12325.88 83.92 55391.68 88888.00 2007-05-20 10:15:05.125 140 12325.92 83.92 55391.70 88888.00 2007-05-20 10:15:05.250 140 12325.88 83.88 55391.65 88888.00 2007-05-20 10:15:05.375 140 12325.88 83.90 55391.62 88888.00 2007-05-20 10:15:05.500 140 12325.83 83.92 55391.65 88888.00 2007-05-20 10:15:05.625 140 12325.90 83.92 55391.65 88888.00 2007-05-20 10:15:05.750 140 12325.90 83.90 55391.62 88888.00 2007-05-20 10:15:05.875 140 12325.80 83.83 55391.62 88888.00 2007-05-20 10:15:06.000 140 12325.77 83.85 55391.65 88888.00 2007-05-20 10:15:06.125 140 12325.83 83.90 55391.65 88888.00 2007-05-20 10:15:06.250 140 12325.77 83.83 55391.62 88888.00 2007-05-20 10:15:06.375 140 12325.70 83.85 55391.65 88888.00 2007-05-20 10:15:06.500 140 12325.67 83.88 55391.65 88888.00 2007-05-20 10:15:06.625 140 12325.73 83.92 55391.65 88888.00 2007-05-20 10:15:06.750 140 12325.73 83.92 55391.62 88888.00 2007-05-20 10:15:06.875 140 12325.75 83.92 55391.65 88888.00 2007-05-20 10:15:07.000 140 12325.73 83.88 55391.60 88888.00 2007-05-20 10:15:07.125 140 12325.70 83.85 55391.60 88888.00 2007-05-20 10:15:07.250 140 12325.67 83.90 55391.68 88888.00 2007-05-20 10:15:07.375 140 12325.62 83.90 55391.65 88888.00 2007-05-20 10:15:07.500 140 12325.62 83.83 55391.62 88888.00 2007-05-20 10:15:07.625 140 12325.62 83.88 55391.60 88888.00 2007-05-20 10:15:07.750 140 12325.65 83.92 55391.60 88888.00 2007-05-20 10:15:07.875 140 12325.70 83.95 55391.60 88888.00 2007-05-20 10:15:08.000 140 12325.75 83.95 55391.62 88888.00 2007-05-20 10:15:08.125 140 12325.73 83.92 55391.68 88888.00 2007-05-20 10:15:08.250 140 12325.67 83.90 55391.68 88888.00 2007-05-20 10:15:08.375 140 12325.70 83.92 55391.65 88888.00 2007-05-20 10:15:08.500 140 12325.73 83.97 55391.65 88888.00 2007-05-20 10:15:08.625 140 12325.70 83.90 55391.60 88888.00 2007-05-20 10:15:08.750 140 12325.73 83.92 55391.60 88888.00 2007-05-20 10:15:08.875 140 12325.73 83.95 55391.62 88888.00 2007-05-20 10:15:09.000 140 12325.73 83.92 55391.60 88888.00 2007-05-20 10:15:09.125 140 12325.73 83.92 55391.60 88888.00 2007-05-20 10:15:09.250 140 12325.67 83.90 55391.60 88888.00 2007-05-20 10:15:09.375 140 12325.73 83.92 55391.55 88888.00 2007-05-20 10:15:09.500 140 12325.73 83.95 55391.57 88888.00 2007-05-20 10:15:09.625 140 12325.67 83.95 55391.57 88888.00 2007-05-20 10:15:09.750 140 12325.73 83.90 55391.57 88888.00 2007-05-20 10:15:09.875 140 12325.73 83.85 55391.57 88888.00 2007-05-20 10:15:10.000 140 12325.70 83.90 55391.62 88888.00 2007-05-20 10:15:10.125 140 12325.67 83.92 55391.68 88888.00 2007-05-20 10:15:10.250 140 12325.67 83.85 55391.70 88888.00 2007-05-20 10:15:10.375 140 12325.70 83.88 55391.65 88888.00 2007-05-20 10:15:10.500 140 12325.67 83.88 55391.62 88888.00 2007-05-20 10:15:10.625 140 12325.62 83.92 55391.62 88888.00 2007-05-20 10:15:10.750 140 12325.62 83.92 55391.62 88888.00 2007-05-20 10:15:10.875 140 12325.65 83.88 55391.65 88888.00 2007-05-20 10:15:11.000 140 12325.73 83.92 55391.65 88888.00 2007-05-20 10:15:11.125 140 12325.75 83.92 55391.62 88888.00 2007-05-20 10:15:11.250 140 12325.73 83.90 55391.62 88888.00 2007-05-20 10:15:11.375 140 12325.73 83.90 55391.60 88888.00 2007-05-20 10:15:11.500 140 12325.65 83.92 55391.62 88888.00 2007-05-20 10:15:11.625 140 12325.67 83.97 55391.65 88888.00 2007-05-20 10:15:11.750 140 12325.70 83.92 55391.65 88888.00 2007-05-20 10:15:11.875 140 12325.67 83.90 55391.62 88888.00 2007-05-20 10:15:12.000 140 12325.70 83.95 55391.62 88888.00 2007-05-20 10:15:12.125 140 12325.75 83.90 55391.65 88888.00 2007-05-20 10:15:12.250 140 12325.70 83.85 55391.62 88888.00 2007-05-20 10:15:12.375 140 12325.73 83.90 55391.60 88888.00 2007-05-20 10:15:12.500 140 12325.75 83.92 55391.60 88888.00 2007-05-20 10:15:12.625 140 12325.73 83.95 55391.62 88888.00 2007-05-20 10:15:12.750 140 12325.67 83.92 55391.60 88888.00 2007-05-20 10:15:12.875 140 12325.60 83.90 55391.57 88888.00 2007-05-20 10:15:13.000 140 12325.65 83.92 55391.57 88888.00 2007-05-20 10:15:13.125 140 12325.73 84.00 55391.60 88888.00 2007-05-20 10:15:13.250 140 12325.80 83.95 55391.62 88888.00 2007-05-20 10:15:13.375 140 12325.75 83.88 55391.62 88888.00 2007-05-20 10:15:13.500 140 12325.70 83.88 55391.62 88888.00 2007-05-20 10:15:13.625 140 12325.77 83.92 55391.65 88888.00 2007-05-20 10:15:13.750 140 12325.80 83.95 55391.65 88888.00 2007-05-20 10:15:13.875 140 12325.80 83.95 55391.65 88888.00 2007-05-20 10:15:14.000 140 12325.77 83.88 55391.60 88888.00 2007-05-20 10:15:14.125 140 12325.80 83.92 55391.62 88888.00 2007-05-20 10:15:14.250 140 12325.75 83.90 55391.60 88888.00 2007-05-20 10:15:14.375 140 12325.77 83.92 55391.62 88888.00 2007-05-20 10:15:14.500 140 12325.85 84.00 55391.65 88888.00 2007-05-20 10:15:14.625 140 12325.85 84.00 55391.65 88888.00 2007-05-20 10:15:14.750 140 12325.80 83.95 55391.62 88888.00 2007-05-20 10:15:14.875 140 12325.80 83.90 55391.62 88888.00 2007-05-20 10:15:15.000 140 12325.83 83.88 55391.62 88888.00 2007-05-20 10:15:15.125 140 12325.80 83.92 55391.62 88888.00 2007-05-20 10:15:15.250 140 12325.77 83.97 55391.62 88888.00 2007-05-20 10:15:15.375 140 12325.80 83.97 55391.60 88888.00 2007-05-20 10:15:15.500 140 12325.75 83.92 55391.62 88888.00 2007-05-20 10:15:15.625 140 12325.70 83.83 55391.60 88888.00 2007-05-20 10:15:15.750 140 12325.62 83.85 55391.60 88888.00 2007-05-20 10:15:15.875 140 12325.67 83.88 55391.57 88888.00 2007-05-20 10:15:16.000 140 12325.73 83.92 55391.57 88888.00 2007-05-20 10:15:16.125 140 12325.73 83.90 55391.57 88888.00 2007-05-20 10:15:16.250 140 12325.73 83.90 55391.60 88888.00 2007-05-20 10:15:16.375 140 12325.83 84.00 55391.62 88888.00 2007-05-20 10:15:16.500 140 12325.77 84.00 55391.62 88888.00 2007-05-20 10:15:16.625 140 12325.75 83.92 55391.60 88888.00 2007-05-20 10:15:16.750 140 12325.65 83.83 55391.57 88888.00 2007-05-20 10:15:16.875 140 12325.67 83.88 55391.57 88888.00 2007-05-20 10:15:17.000 140 12325.77 83.97 55391.62 88888.00 2007-05-20 10:15:17.125 140 12325.73 83.95 55391.65 88888.00 2007-05-20 10:15:17.250 140 12325.70 83.92 55391.62 88888.00 2007-05-20 10:15:17.375 140 12325.73 83.90 55391.65 88888.00 2007-05-20 10:15:17.500 140 12325.70 83.88 55391.62 88888.00 2007-05-20 10:15:17.625 140 12325.73 83.88 55391.62 88888.00 2007-05-20 10:15:17.750 140 12325.83 83.92 55391.62 88888.00 2007-05-20 10:15:17.875 140 12325.77 83.95 55391.62 88888.00 2007-05-20 10:15:18.000 140 12325.73 83.95 55391.60 88888.00 2007-05-20 10:15:18.125 140 12325.65 83.95 55391.65 88888.00 2007-05-20 10:15:18.250 140 12325.65 83.97 55391.70 88888.00 2007-05-20 10:15:18.375 140 12325.70 84.00 55391.68 88888.00 2007-05-20 10:15:18.500 140 12325.70 83.97 55391.68 88888.00 2007-05-20 10:15:18.625 140 12325.70 83.97 55391.68 88888.00 2007-05-20 10:15:18.750 140 12325.67 83.95 55391.65 88888.00 2007-05-20 10:15:18.875 140 12325.62 83.92 55391.62 88888.00 2007-05-20 10:15:19.000 140 12325.62 83.90 55391.62 88888.00 2007-05-20 10:15:19.125 140 12325.65 83.90 55391.62 88888.00 2007-05-20 10:15:19.250 140 12325.67 83.95 55391.62 88888.00 2007-05-20 10:15:19.375 140 12325.73 83.95 55391.62 88888.00 2007-05-20 10:15:19.500 140 12325.65 83.88 55391.60 88888.00 2007-05-20 10:15:19.625 140 12325.65 83.85 55391.60 88888.00 2007-05-20 10:15:19.750 140 12325.73 83.88 55391.62 88888.00 2007-05-20 10:15:19.875 140 12325.80 83.92 55391.65 88888.00 2007-05-20 10:15:20.000 140 12325.77 83.88 55391.60 88888.00 2007-05-20 10:15:20.125 140 12325.77 83.85 55391.60 88888.00 2007-05-20 10:15:20.250 140 12325.70 83.85 55391.60 88888.00 2007-05-20 10:15:20.375 140 12325.67 83.88 55391.62 88888.00 2007-05-20 10:15:20.500 140 12325.67 83.90 55391.65 88888.00 2007-05-20 10:15:20.625 140 12325.73 83.90 55391.65 88888.00 2007-05-20 10:15:20.750 140 12325.75 83.95 55391.68 88888.00 2007-05-20 10:15:20.875 140 12325.67 83.92 55391.62 88888.00 2007-05-20 10:15:21.000 140 12325.65 83.88 55391.60 88888.00 2007-05-20 10:15:21.125 140 12325.70 83.88 55391.62 88888.00 2007-05-20 10:15:21.250 140 12325.70 83.88 55391.62 88888.00 2007-05-20 10:15:21.375 140 12325.75 83.88 55391.62 88888.00 2007-05-20 10:15:21.500 140 12325.70 83.90 55391.62 88888.00 2007-05-20 10:15:21.625 140 12325.73 83.92 55391.62 88888.00 2007-05-20 10:15:21.750 140 12325.65 83.95 55391.65 88888.00 2007-05-20 10:15:21.875 140 12325.73 83.90 55391.68 88888.00 2007-05-20 10:15:22.000 140 12325.75 83.85 55391.62 88888.00 2007-05-20 10:15:22.125 140 12325.67 83.85 55391.62 88888.00 2007-05-20 10:15:22.250 140 12325.70 83.85 55391.65 88888.00 2007-05-20 10:15:22.375 140 12325.80 83.90 55391.65 88888.00 2007-05-20 10:15:22.500 140 12325.83 83.90 55391.62 88888.00 2007-05-20 10:15:22.625 140 12325.83 83.90 55391.60 88888.00 2007-05-20 10:15:22.750 140 12325.83 83.85 55391.60 88888.00 2007-05-20 10:15:22.875 140 12325.80 83.80 55391.62 88888.00 2007-05-20 10:15:23.000 140 12325.75 83.88 55391.68 88888.00 2007-05-20 10:15:23.125 140 12325.77 83.90 55391.65 88888.00 2007-05-20 10:15:23.250 140 12325.83 83.92 55391.62 88888.00 2007-05-20 10:15:23.375 140 12325.80 83.88 55391.60 88888.00 2007-05-20 10:15:23.500 140 12325.80 83.88 55391.62 88888.00 2007-05-20 10:15:23.625 140 12325.73 83.90 55391.62 88888.00 2007-05-20 10:15:23.750 140 12325.65 83.88 55391.57 88888.00 2007-05-20 10:15:23.875 140 12325.67 83.85 55391.60 88888.00 2007-05-20 10:15:24.000 140 12325.70 83.85 55391.60 88888.00 2007-05-20 10:15:24.125 140 12325.67 83.83 55391.62 88888.00 2007-05-20 10:15:24.250 140 12325.73 83.83 55391.62 88888.00 2007-05-20 10:15:24.375 140 12325.80 83.88 55391.62 88888.00 2007-05-20 10:15:24.500 140 12325.83 83.92 55391.60 88888.00 2007-05-20 10:15:24.625 140 12325.88 83.90 55391.60 88888.00 2007-05-20 10:15:24.750 140 12325.90 83.88 55391.62 88888.00 2007-05-20 10:15:24.875 140 12325.85 83.88 55391.62 88888.00 2007-05-20 10:15:25.000 140 12325.83 83.88 55391.60 88888.00 2007-05-20 10:15:25.125 140 12325.85 83.90 55391.60 88888.00 2007-05-20 10:15:25.250 140 12325.85 83.90 55391.57 88888.00 2007-05-20 10:15:25.375 140 12325.88 83.88 55391.57 88888.00 2007-05-20 10:15:25.500 140 12325.88 83.90 55391.57 88888.00 2007-05-20 10:15:25.625 140 12325.85 83.92 55391.57 88888.00 2007-05-20 10:15:25.750 140 12325.92 83.92 55391.57 88888.00 2007-05-20 10:15:25.875 140 12325.95 83.92 55391.60 88888.00 2007-05-20 10:15:26.000 140 12325.92 83.88 55391.60 88888.00 2007-05-20 10:15:26.125 140 12325.77 83.80 55391.55 88888.00 2007-05-20 10:15:26.250 140 12325.77 83.80 55391.53 88888.00 2007-05-20 10:15:26.375 140 12325.90 83.85 55391.53 88888.00 2007-05-20 10:15:26.500 140 12325.90 83.85 55391.57 88888.00 2007-05-20 10:15:26.625 140 12325.92 83.88 55391.60 88888.00 2007-05-20 10:15:26.750 140 12325.90 83.85 55391.57 88888.00 2007-05-20 10:15:26.875 140 12325.83 83.83 55391.55 88888.00 2007-05-20 10:15:27.000 140 12325.83 83.78 55391.55 88888.00 2007-05-20 10:15:27.125 140 12325.90 83.85 55391.55 88888.00 2007-05-20 10:15:27.250 140 12325.90 83.88 55391.60 88888.00 2007-05-20 10:15:27.375 140 12325.88 83.85 55391.62 88888.00 2007-05-20 10:15:27.500 140 12325.83 83.83 55391.62 88888.00 2007-05-20 10:15:27.625 140 12325.77 83.83 55391.62 88888.00 2007-05-20 10:15:27.750 140 12325.77 83.80 55391.60 88888.00 2007-05-20 10:15:27.875 140 12325.83 83.83 55391.60 88888.00 2007-05-20 10:15:28.000 140 12325.85 83.83 55391.55 88888.00 2007-05-20 10:15:28.125 140 12325.90 83.83 55391.55 88888.00 2007-05-20 10:15:28.250 140 12325.95 83.85 55391.57 88888.00 2007-05-20 10:15:28.375 140 12326.05 83.90 55391.60 88888.00 2007-05-20 10:15:28.500 140 12325.98 83.95 55391.62 88888.00 2007-05-20 10:15:28.625 140 12325.80 83.83 55391.57 88888.00 2007-05-20 10:15:28.750 140 12325.80 83.80 55391.57 88888.00 2007-05-20 10:15:28.875 140 12325.83 83.88 55391.60 88888.00 2007-05-20 10:15:29.000 140 12325.83 83.85 55391.60 88888.00 2007-05-20 10:15:29.125 140 12325.85 83.85 55391.60 88888.00 2007-05-20 10:15:29.250 140 12325.88 83.80 55391.60 88888.00 2007-05-20 10:15:29.375 140 12325.95 83.78 55391.57 88888.00 2007-05-20 10:15:29.500 140 12325.92 83.78 55391.55 88888.00 2007-05-20 10:15:29.625 140 12325.95 83.72 55391.55 88888.00 2007-05-20 10:15:29.750 140 12325.95 83.75 55391.57 88888.00 2007-05-20 10:15:29.875 140 12326.02 83.83 55391.57 88888.00 2007-05-20 10:15:30.000 140 12326.00 83.85 55391.57 88888.00 2007-05-20 10:15:30.125 140 12325.98 83.80 55391.60 88888.00 2007-05-20 10:15:30.250 140 12325.92 83.83 55391.57 88888.00 2007-05-20 10:15:30.375 140 12325.98 83.90 55391.57 88888.00 2007-05-20 10:15:30.500 140 12325.95 83.80 55391.57 88888.00 2007-05-20 10:15:30.625 140 12325.95 83.80 55391.57 88888.00 2007-05-20 10:15:30.750 140 12325.88 83.83 55391.60 88888.00 2007-05-20 10:15:30.875 140 12325.88 83.80 55391.60 88888.00 2007-05-20 10:15:31.000 140 12325.88 83.78 55391.57 88888.00 2007-05-20 10:15:31.125 140 12325.88 83.78 55391.57 88888.00 2007-05-20 10:15:31.250 140 12325.83 83.78 55391.60 88888.00 2007-05-20 10:15:31.375 140 12325.85 83.80 55391.60 88888.00 2007-05-20 10:15:31.500 140 12325.92 83.80 55391.57 88888.00 2007-05-20 10:15:31.625 140 12326.00 83.78 55391.57 88888.00 2007-05-20 10:15:31.750 140 12326.02 83.75 55391.57 88888.00 2007-05-20 10:15:31.875 140 12326.00 83.83 55391.60 88888.00 2007-05-20 10:15:32.000 140 12326.00 83.85 55391.57 88888.00 2007-05-20 10:15:32.125 140 12326.00 83.80 55391.57 88888.00 2007-05-20 10:15:32.250 140 12326.00 83.80 55391.62 88888.00 2007-05-20 10:15:32.375 140 12326.08 83.83 55391.62 88888.00 2007-05-20 10:15:32.500 140 12326.05 83.78 55391.60 88888.00 2007-05-20 10:15:32.625 140 12326.00 83.80 55391.60 88888.00 2007-05-20 10:15:32.750 140 12325.92 83.80 55391.57 88888.00 2007-05-20 10:15:32.875 140 12325.98 83.75 55391.55 88888.00 2007-05-20 10:15:33.000 140 12326.02 83.78 55391.53 88888.00 2007-05-20 10:15:33.125 140 12326.05 83.78 55391.57 88888.00 2007-05-20 10:15:33.250 140 12326.05 83.80 55391.57 88888.00 2007-05-20 10:15:33.375 140 12326.00 83.83 55391.57 88888.00 2007-05-20 10:15:33.500 140 12326.05 83.85 55391.57 88888.00 2007-05-20 10:15:33.625 140 12326.12 83.80 55391.57 88888.00 2007-05-20 10:15:33.750 140 12326.12 83.80 55391.53 88888.00 2007-05-20 10:15:33.875 140 12326.02 83.78 55391.55 88888.00 2007-05-20 10:15:34.000 140 12326.08 83.85 55391.57 88888.00 2007-05-20 10:15:34.125 140 12326.12 83.80 55391.57 88888.00 2007-05-20 10:15:34.250 140 12326.10 83.78 55391.55 88888.00 2007-05-20 10:15:34.375 140 12326.10 83.78 55391.53 88888.00 2007-05-20 10:15:34.500 140 12326.10 83.80 55391.50 88888.00 2007-05-20 10:15:34.625 140 12326.05 83.80 55391.53 88888.00 2007-05-20 10:15:34.750 140 12326.05 83.75 55391.53 88888.00 2007-05-20 10:15:34.875 140 12326.10 83.72 55391.55 88888.00 2007-05-20 10:15:35.000 140 12326.12 83.80 55391.57 88888.00 2007-05-20 10:15:35.125 140 12326.12 83.88 55391.62 88888.00 2007-05-20 10:15:35.250 140 12326.08 83.80 55391.60 88888.00 2007-05-20 10:15:35.375 140 12326.15 83.78 55391.57 88888.00 2007-05-20 10:15:35.500 140 12326.20 83.75 55391.57 88888.00 2007-05-20 10:15:35.625 140 12326.12 83.70 55391.57 88888.00 2007-05-20 10:15:35.750 140 12326.15 83.78 55391.60 88888.00 2007-05-20 10:15:35.875 140 12326.17 83.78 55391.65 88888.00 2007-05-20 10:15:36.000 140 12326.12 83.75 55391.62 88888.00 2007-05-20 10:15:36.125 140 12326.12 83.70 55391.55 88888.00 2007-05-20 10:15:36.250 140 12326.08 83.65 55391.53 88888.00 2007-05-20 10:15:36.375 140 12326.08 83.65 55391.55 88888.00 2007-05-20 10:15:36.500 140 12326.12 83.72 55391.57 88888.00 2007-05-20 10:15:36.625 140 12326.20 83.72 55391.57 88888.00 2007-05-20 10:15:36.750 140 12326.20 83.78 55391.57 88888.00 2007-05-20 10:15:36.875 140 12326.12 83.78 55391.60 88888.00 2007-05-20 10:15:37.000 140 12326.20 83.72 55391.57 88888.00 2007-05-20 10:15:37.125 140 12326.17 83.67 55391.57 88888.00 2007-05-20 10:15:37.250 140 12326.12 83.70 55391.60 88888.00 2007-05-20 10:15:37.375 140 12326.15 83.72 55391.60 88888.00 2007-05-20 10:15:37.500 140 12326.15 83.78 55391.60 88888.00 2007-05-20 10:15:37.625 140 12326.17 83.78 55391.62 88888.00 2007-05-20 10:15:37.750 140 12326.17 83.78 55391.60 88888.00 2007-05-20 10:15:37.875 140 12326.17 83.78 55391.57 88888.00 2007-05-20 10:15:38.000 140 12326.12 83.78 55391.57 88888.00 2007-05-20 10:15:38.125 140 12326.12 83.72 55391.57 88888.00 2007-05-20 10:15:38.250 140 12326.10 83.65 55391.57 88888.00 2007-05-20 10:15:38.375 140 12326.17 83.72 55391.62 88888.00 2007-05-20 10:15:38.500 140 12326.17 83.80 55391.62 88888.00 2007-05-20 10:15:38.625 140 12326.15 83.83 55391.65 88888.00 2007-05-20 10:15:38.750 140 12326.10 83.75 55391.60 88888.00 2007-05-20 10:15:38.875 140 12326.15 83.75 55391.60 88888.00 2007-05-20 10:15:39.000 140 12326.25 83.78 55391.60 88888.00 2007-05-20 10:15:39.125 140 12326.27 83.78 55391.60 88888.00 2007-05-20 10:15:39.250 140 12326.20 83.70 55391.57 88888.00 2007-05-20 10:15:39.375 140 12326.20 83.72 55391.57 88888.00 2007-05-20 10:15:39.500 140 12326.25 83.78 55391.60 88888.00 2007-05-20 10:15:39.625 140 12326.25 83.75 55391.57 88888.00 2007-05-20 10:15:39.750 140 12326.30 83.78 55391.55 88888.00 2007-05-20 10:15:39.875 140 12326.27 83.78 55391.57 88888.00 2007-05-20 10:15:40.000 140 12326.25 83.72 55391.57 88888.00 2007-05-20 10:15:40.125 140 12326.27 83.70 55391.57 88888.00 2007-05-20 10:15:40.250 140 12326.25 83.75 55391.57 88888.00 2007-05-20 10:15:40.375 140 12326.33 83.78 55391.57 88888.00 2007-05-20 10:15:40.500 140 12326.27 83.67 55391.55 88888.00 2007-05-20 10:15:40.625 140 12326.27 83.65 55391.55 88888.00 2007-05-20 10:15:40.750 140 12326.38 83.75 55391.57 88888.00 2007-05-20 10:15:40.875 140 12326.38 83.78 55391.57 88888.00 2007-05-20 10:15:41.000 140 12326.33 83.75 55391.55 88888.00 2007-05-20 10:15:41.125 140 12326.35 83.75 55391.60 88888.00 2007-05-20 10:15:41.250 140 12326.33 83.70 55391.57 88888.00 2007-05-20 10:15:41.375 140 12326.40 83.67 55391.55 88888.00 2007-05-20 10:15:41.500 140 12326.42 83.67 55391.57 88888.00 2007-05-20 10:15:41.625 140 12326.33 83.70 55391.53 88888.00 2007-05-20 10:15:41.750 140 12326.30 83.75 55391.55 88888.00 2007-05-20 10:15:41.875 140 12326.30 83.72 55391.57 88888.00 2007-05-20 10:15:42.000 140 12326.38 83.72 55391.62 88888.00 2007-05-20 10:15:42.125 140 12326.35 83.70 55391.62 88888.00 2007-05-20 10:15:42.250 140 12326.40 83.70 55391.62 88888.00 2007-05-20 10:15:42.375 140 12326.42 83.70 55391.57 88888.00 2007-05-20 10:15:42.500 140 12326.42 83.72 55391.60 88888.00 2007-05-20 10:15:42.625 140 12326.42 83.70 55391.55 88888.00 2007-05-20 10:15:42.750 140 12326.40 83.67 55391.57 88888.00 2007-05-20 10:15:42.875 140 12326.38 83.67 55391.57 88888.00 2007-05-20 10:15:43.000 140 12326.40 83.67 55391.55 88888.00 2007-05-20 10:15:43.125 140 12326.42 83.70 55391.57 88888.00 2007-05-20 10:15:43.250 140 12326.42 83.72 55391.60 88888.00 2007-05-20 10:15:43.375 140 12326.48 83.72 55391.57 88888.00 2007-05-20 10:15:43.500 140 12326.48 83.67 55391.57 88888.00 2007-05-20 10:15:43.625 140 12326.42 83.60 55391.55 88888.00 2007-05-20 10:15:43.750 140 12326.45 83.65 55391.57 88888.00 2007-05-20 10:15:43.875 140 12326.48 83.65 55391.60 88888.00 2007-05-20 10:15:44.000 140 12326.40 83.62 55391.57 88888.00 2007-05-20 10:15:44.125 140 12326.35 83.62 55391.55 88888.00 2007-05-20 10:15:44.250 140 12326.40 83.62 55391.55 88888.00 2007-05-20 10:15:44.375 140 12326.42 83.62 55391.57 88888.00 2007-05-20 10:15:44.500 140 12326.38 83.58 55391.57 88888.00 2007-05-20 10:15:44.625 140 12326.38 83.58 55391.55 88888.00 2007-05-20 10:15:44.750 140 12326.45 83.62 55391.55 88888.00 2007-05-20 10:15:44.875 140 12326.48 83.58 55391.55 88888.00 2007-05-20 10:15:45.000 140 12326.52 83.58 55391.55 88888.00 2007-05-20 10:15:45.125 140 12326.48 83.58 55391.57 88888.00 2007-05-20 10:15:45.250 140 12326.48 83.62 55391.57 88888.00 2007-05-20 10:15:45.375 140 12326.42 83.62 55391.60 88888.00 2007-05-20 10:15:45.500 140 12326.42 83.65 55391.60 88888.00 2007-05-20 10:15:45.625 140 12326.48 83.60 55391.62 88888.00 2007-05-20 10:15:45.750 140 12326.50 83.58 55391.60 88888.00 2007-05-20 10:15:45.875 140 12326.52 83.53 55391.60 88888.00 2007-05-20 10:15:46.000 140 12326.50 83.60 55391.60 88888.00 2007-05-20 10:15:46.125 140 12326.52 83.65 55391.60 88888.00 2007-05-20 10:15:46.250 140 12326.58 83.62 55391.60 88888.00 2007-05-20 10:15:46.375 140 12326.62 83.60 55391.60 88888.00 2007-05-20 10:15:46.500 140 12326.60 83.55 55391.57 88888.00 2007-05-20 10:15:46.625 140 12326.58 83.55 55391.60 88888.00 2007-05-20 10:15:46.750 140 12326.62 83.58 55391.62 88888.00 2007-05-20 10:15:46.875 140 12326.60 83.55 55391.60 88888.00 2007-05-20 10:15:47.000 140 12326.52 83.53 55391.57 88888.00 2007-05-20 10:15:47.125 140 12326.55 83.58 55391.57 88888.00 2007-05-20 10:15:47.250 140 12326.58 83.58 55391.60 88888.00 2007-05-20 10:15:47.375 140 12326.58 83.55 55391.57 88888.00 2007-05-20 10:15:47.500 140 12326.55 83.53 55391.57 88888.00 2007-05-20 10:15:47.625 140 12326.55 83.50 55391.55 88888.00 2007-05-20 10:15:47.750 140 12326.58 83.50 55391.53 88888.00 2007-05-20 10:15:47.875 140 12326.50 83.45 55391.53 88888.00 2007-05-20 10:15:48.000 140 12326.55 83.47 55391.55 88888.00 2007-05-20 10:15:48.125 140 12326.55 83.53 55391.57 88888.00 2007-05-20 10:15:48.250 140 12326.55 83.53 55391.57 88888.00 2007-05-20 10:15:48.375 140 12326.55 83.45 55391.55 88888.00 2007-05-20 10:15:48.500 140 12326.52 83.42 55391.53 88888.00 2007-05-20 10:15:48.625 140 12326.58 83.45 55391.57 88888.00 2007-05-20 10:15:48.750 140 12326.75 83.55 55391.62 88888.00 2007-05-20 10:15:48.875 140 12326.75 83.53 55391.60 88888.00 2007-05-20 10:15:49.000 140 12326.62 83.53 55391.57 88888.00 2007-05-20 10:15:49.125 140 12326.60 83.58 55391.60 88888.00 2007-05-20 10:15:49.250 140 12326.55 83.53 55391.55 88888.00 2007-05-20 10:15:49.375 140 12326.58 83.45 55391.53 88888.00 2007-05-20 10:15:49.500 140 12326.67 83.40 55391.55 88888.00 2007-05-20 10:15:49.625 140 12326.70 83.42 55391.55 88888.00 2007-05-20 10:15:49.750 140 12326.65 83.47 55391.55 88888.00 2007-05-20 10:15:49.875 140 12326.67 83.55 55391.57 88888.00 2007-05-20 10:15:50.000 140 12326.73 83.55 55391.60 88888.00 2007-05-20 10:15:50.125 140 12326.70 83.53 55391.60 88888.00 2007-05-20 10:15:50.250 140 12326.62 83.47 55391.55 88888.00 2007-05-20 10:15:50.375 140 12326.60 83.45 55391.55 88888.00 2007-05-20 10:15:50.500 140 12326.58 83.47 55391.55 88888.00 2007-05-20 10:15:50.625 140 12326.62 83.42 55391.55 88888.00 2007-05-20 10:15:50.750 140 12326.73 83.40 55391.57 88888.00 2007-05-20 10:15:50.875 140 12326.75 83.40 55391.57 88888.00 2007-05-20 10:15:51.000 140 12326.75 83.47 55391.60 88888.00 2007-05-20 10:15:51.125 140 12326.75 83.47 55391.62 88888.00 2007-05-20 10:15:51.250 140 12326.70 83.40 55391.60 88888.00 2007-05-20 10:15:51.375 140 12326.65 83.38 55391.57 88888.00 2007-05-20 10:15:51.500 140 12326.60 83.42 55391.60 88888.00 2007-05-20 10:15:51.625 140 12326.62 83.45 55391.60 88888.00 2007-05-20 10:15:51.750 140 12326.67 83.42 55391.60 88888.00 2007-05-20 10:15:51.875 140 12326.70 83.45 55391.62 88888.00 2007-05-20 10:15:52.000 140 12326.67 83.42 55391.57 88888.00 2007-05-20 10:15:52.125 140 12326.70 83.40 55391.60 88888.00 2007-05-20 10:15:52.250 140 12326.77 83.42 55391.62 88888.00 2007-05-20 10:15:52.375 140 12326.75 83.38 55391.60 88888.00 2007-05-20 10:15:52.500 140 12326.67 83.30 55391.60 88888.00 2007-05-20 10:15:52.625 140 12326.67 83.33 55391.57 88888.00 2007-05-20 10:15:52.750 140 12326.70 83.35 55391.60 88888.00 2007-05-20 10:15:52.875 140 12326.83 83.40 55391.62 88888.00 2007-05-20 10:15:53.000 140 12326.75 83.40 55391.65 88888.00 2007-05-20 10:15:53.125 140 12326.75 83.33 55391.65 88888.00 2007-05-20 10:15:53.250 140 12326.75 83.33 55391.60 88888.00 2007-05-20 10:15:53.375 140 12326.75 83.30 55391.57 88888.00 2007-05-20 10:15:53.500 140 12326.75 83.30 55391.60 88888.00 2007-05-20 10:15:53.625 140 12326.77 83.33 55391.60 88888.00 2007-05-20 10:15:53.750 140 12326.83 83.33 55391.60 88888.00 2007-05-20 10:15:53.875 140 12326.83 83.28 55391.60 88888.00 2007-05-20 10:15:54.000 140 12326.90 83.33 55391.60 88888.00 2007-05-20 10:15:54.125 140 12326.85 83.33 55391.62 88888.00 2007-05-20 10:15:54.250 140 12326.80 83.30 55391.62 88888.00 2007-05-20 10:15:54.375 140 12326.80 83.28 55391.62 88888.00 2007-05-20 10:15:54.500 140 12326.83 83.25 55391.62 88888.00 2007-05-20 10:15:54.625 140 12326.80 83.25 55391.60 88888.00 2007-05-20 10:15:54.750 140 12326.77 83.28 55391.60 88888.00 2007-05-20 10:15:54.875 140 12326.80 83.30 55391.62 88888.00 2007-05-20 10:15:55.000 140 12326.83 83.30 55391.62 88888.00 2007-05-20 10:15:55.125 140 12326.85 83.30 55391.62 88888.00 2007-05-20 10:15:55.250 140 12326.83 83.28 55391.65 88888.00 2007-05-20 10:15:55.375 140 12326.85 83.28 55391.62 88888.00 2007-05-20 10:15:55.500 140 12326.83 83.28 55391.62 88888.00 2007-05-20 10:15:55.625 140 12326.83 83.25 55391.68 88888.00 2007-05-20 10:15:55.750 140 12326.77 83.22 55391.65 88888.00 2007-05-20 10:15:55.875 140 12326.73 83.17 55391.62 88888.00 2007-05-20 10:15:56.000 140 12326.85 83.17 55391.57 88888.00 2007-05-20 10:15:56.125 140 12326.85 83.20 55391.57 88888.00 2007-05-20 10:15:56.250 140 12326.88 83.28 55391.62 88888.00 2007-05-20 10:15:56.375 140 12326.90 83.33 55391.65 88888.00 2007-05-20 10:15:56.500 140 12326.83 83.28 55391.62 88888.00 2007-05-20 10:15:56.625 140 12326.73 83.20 55391.62 88888.00 2007-05-20 10:15:56.750 140 12326.75 83.22 55391.62 88888.00 2007-05-20 10:15:56.875 140 12326.80 83.22 55391.65 88888.00 2007-05-20 10:15:57.000 140 12326.77 83.15 55391.60 88888.00 2007-05-20 10:15:57.125 140 12326.88 83.17 55391.65 88888.00 2007-05-20 10:15:57.250 140 12327.00 83.28 55391.72 88888.00 2007-05-20 10:15:57.375 140 12326.95 83.28 55391.70 88888.00 2007-05-20 10:15:57.500 140 12326.83 83.22 55391.68 88888.00 2007-05-20 10:15:57.625 140 12326.83 83.17 55391.62 88888.00 2007-05-20 10:15:57.750 140 12326.80 83.17 55391.65 88888.00 2007-05-20 10:15:57.875 140 12326.88 83.22 55391.68 88888.00 2007-05-20 10:15:58.000 140 12326.95 83.28 55391.68 88888.00 2007-05-20 10:15:58.125 140 12326.95 83.25 55391.70 88888.00 2007-05-20 10:15:58.250 140 12326.90 83.17 55391.68 88888.00 2007-05-20 10:15:58.375 140 12326.80 83.15 55391.68 88888.00 2007-05-20 10:15:58.500 140 12326.77 83.17 55391.68 88888.00 2007-05-20 10:15:58.625 140 12326.80 83.20 55391.70 88888.00 2007-05-20 10:15:58.750 140 12326.85 83.20 55391.72 88888.00 2007-05-20 10:15:58.875 140 12326.85 83.15 55391.70 88888.00 2007-05-20 10:15:59.000 140 12326.83 83.12 55391.68 88888.00 2007-05-20 10:15:59.125 140 12326.83 83.15 55391.70 88888.00 2007-05-20 10:15:59.250 140 12326.85 83.12 55391.70 88888.00 2007-05-20 10:15:59.375 140 12326.92 83.17 55391.72 88888.00 2007-05-20 10:15:59.500 140 12326.85 83.22 55391.70 88888.00 2007-05-20 10:15:59.625 140 12326.83 83.17 55391.68 88888.00 2007-05-20 10:15:59.750 140 12326.85 83.10 55391.62 88888.00 2007-05-20 10:15:59.875 140 12326.85 83.08 55391.65 88888.00 2007-05-20 10:16:00.000 140 12326.83 83.15 55391.65 88888.00 2007-05-20 10:16:00.125 140 12326.80 83.17 55391.68 88888.00 2007-05-20 10:16:00.250 140 12326.80 83.15 55391.68 88888.00 2007-05-20 10:16:00.375 140 12326.85 83.15 55391.68 88888.00 2007-05-20 10:16:00.500 140 12326.88 83.15 55391.70 88888.00 2007-05-20 10:16:00.625 140 12326.92 83.12 55391.68 88888.00 2007-05-20 10:16:00.750 140 12326.88 83.10 55391.68 88888.00 2007-05-20 10:16:00.875 140 12326.85 83.15 55391.70 88888.00 2007-05-20 10:16:01.000 140 12326.90 83.15 55391.70 88888.00 2007-05-20 10:16:01.125 140 12326.95 83.12 55391.70 88888.00 2007-05-20 10:16:01.250 140 12326.83 83.05 55391.70 88888.00 2007-05-20 10:16:01.375 140 12326.77 83.08 55391.68 88888.00 2007-05-20 10:16:01.500 140 12326.83 83.12 55391.72 88888.00 2007-05-20 10:16:01.625 140 12326.83 83.10 55391.72 88888.00 2007-05-20 10:16:01.750 140 12326.80 83.05 55391.72 88888.00 2007-05-20 10:16:01.875 140 12326.85 83.10 55391.80 88888.00 2007-05-20 10:16:02.000 140 12326.95 83.12 55391.75 88888.00 2007-05-20 10:16:02.125 140 12326.95 83.10 55391.75 88888.00 2007-05-20 10:16:02.250 140 12326.88 83.08 55391.78 88888.00 2007-05-20 10:16:02.375 140 12326.83 83.12 55391.78 88888.00 2007-05-20 10:16:02.500 140 12326.80 83.17 55391.75 88888.00 2007-05-20 10:16:02.625 140 12326.83 83.15 55391.78 88888.00 2007-05-20 10:16:02.750 140 12326.83 83.10 55391.75 88888.00 2007-05-20 10:16:02.875 140 12326.90 83.15 55391.78 88888.00 2007-05-20 10:16:03.000 140 12326.92 83.12 55391.78 88888.00 2007-05-20 10:16:03.125 140 12326.95 83.10 55391.80 88888.00 2007-05-20 10:16:03.250 140 12326.88 83.10 55391.78 88888.00 2007-05-20 10:16:03.375 140 12326.85 83.05 55391.78 88888.00 2007-05-20 10:16:03.500 140 12326.95 83.08 55391.78 88888.00 2007-05-20 10:16:03.625 140 12327.05 83.12 55391.78 88888.00 2007-05-20 10:16:03.750 140 12327.00 83.08 55391.75 88888.00 2007-05-20 10:16:03.875 140 12326.95 83.05 55391.75 88888.00 2007-05-20 10:16:04.000 140 12327.00 83.05 55391.75 88888.00 2007-05-20 10:16:04.125 140 12327.02 83.12 55391.78 88888.00 2007-05-20 10:16:04.250 140 12326.92 83.08 55391.78 88888.00 2007-05-20 10:16:04.375 140 12326.92 83.10 55391.78 88888.00 2007-05-20 10:16:04.500 140 12326.92 83.08 55391.80 88888.00 2007-05-20 10:16:04.625 140 12326.88 83.05 55391.80 88888.00 2007-05-20 10:16:04.750 140 12326.88 83.10 55391.85 88888.00 2007-05-20 10:16:04.875 140 12326.85 83.08 55391.78 88888.00 2007-05-20 10:16:05.000 140 12326.83 83.03 55391.75 88888.00 2007-05-20 10:16:05.125 140 12326.83 82.95 55391.78 88888.00 2007-05-20 10:16:05.250 140 12326.85 83.00 55391.78 88888.00 2007-05-20 10:16:05.375 140 12326.95 83.00 55391.80 88888.00 2007-05-20 10:16:05.500 140 12326.95 83.03 55391.80 88888.00 2007-05-20 10:16:05.625 140 12327.08 83.10 55391.82 88888.00 2007-05-20 10:16:05.750 140 12327.12 83.08 55391.80 88888.00 2007-05-20 10:16:05.875 140 12327.05 83.10 55391.80 88888.00 2007-05-20 10:16:06.000 140 12327.02 83.05 55391.75 88888.00 2007-05-20 10:16:06.125 140 12326.95 83.00 55391.75 88888.00 2007-05-20 10:16:06.250 140 12326.88 83.03 55391.78 88888.00 2007-05-20 10:16:06.375 140 12326.95 83.05 55391.82 88888.00 2007-05-20 10:16:06.500 140 12327.00 83.00 55391.80 88888.00 2007-05-20 10:16:06.625 140 12327.02 82.97 55391.78 88888.00 2007-05-20 10:16:06.750 140 12327.00 82.97 55391.78 88888.00 2007-05-20 10:16:06.875 140 12326.98 83.03 55391.78 88888.00 2007-05-20 10:16:07.000 140 12326.98 82.97 55391.80 88888.00 2007-05-20 10:16:07.125 140 12326.98 83.05 55391.82 88888.00 2007-05-20 10:16:07.250 140 12326.95 83.03 55391.85 88888.00 2007-05-20 10:16:07.375 140 12327.05 83.00 55391.82 88888.00 2007-05-20 10:16:07.500 140 12327.12 83.05 55391.82 88888.00 2007-05-20 10:16:07.625 140 12327.12 83.05 55391.80 88888.00 2007-05-20 10:16:07.750 140 12327.10 83.03 55391.80 88888.00 2007-05-20 10:16:07.875 140 12327.08 83.00 55391.82 88888.00 2007-05-20 10:16:08.000 140 12327.05 83.03 55391.80 88888.00 2007-05-20 10:16:08.125 140 12327.08 83.05 55391.82 88888.00 2007-05-20 10:16:08.250 140 12327.10 83.00 55391.85 88888.00 2007-05-20 10:16:08.375 140 12327.10 83.03 55391.88 88888.00 2007-05-20 10:16:08.500 140 12327.12 83.05 55391.88 88888.00 2007-05-20 10:16:08.625 140 12327.17 83.03 55391.88 88888.00 2007-05-20 10:16:08.750 140 12327.17 83.00 55391.88 88888.00 2007-05-20 10:16:08.875 140 12327.23 83.03 55391.85 88888.00 2007-05-20 10:16:09.000 140 12327.25 83.10 55391.82 88888.00 2007-05-20 10:16:09.125 140 12327.20 83.03 55391.85 88888.00 2007-05-20 10:16:09.250 140 12327.10 83.00 55391.85 88888.00 2007-05-20 10:16:09.375 140 12327.05 82.97 55391.78 88888.00 2007-05-20 10:16:09.500 140 12327.10 83.00 55391.80 88888.00 2007-05-20 10:16:09.625 140 12327.10 83.05 55391.82 88888.00 2007-05-20 10:16:09.750 140 12327.10 83.05 55391.82 88888.00 2007-05-20 10:16:09.875 140 12327.10 83.08 55391.80 88888.00 2007-05-20 10:16:10.000 140 12327.12 83.08 55391.80 88888.00 2007-05-20 10:16:10.125 140 12327.12 83.10 55391.82 88888.00 2007-05-20 10:16:10.250 140 12327.10 83.10 55391.80 88888.00 2007-05-20 10:16:10.375 140 12327.15 83.05 55391.78 88888.00 2007-05-20 10:16:10.500 140 12327.12 83.05 55391.82 88888.00 2007-05-20 10:16:10.625 140 12327.12 83.08 55391.85 88888.00 2007-05-20 10:16:10.750 140 12327.17 83.10 55391.85 88888.00 2007-05-20 10:16:10.875 140 12327.23 83.05 55391.82 88888.00 2007-05-20 10:16:11.000 140 12327.17 83.03 55391.85 88888.00 2007-05-20 10:16:11.125 140 12327.12 83.10 55391.88 88888.00 2007-05-20 10:16:11.250 140 12327.08 83.10 55391.82 88888.00 2007-05-20 10:16:11.375 140 12327.12 83.03 55391.80 88888.00 2007-05-20 10:16:11.500 140 12327.17 83.03 55391.80 88888.00 2007-05-20 10:16:11.625 140 12327.20 83.08 55391.85 88888.00 2007-05-20 10:16:11.750 140 12327.23 83.08 55391.85 88888.00 2007-05-20 10:16:11.875 140 12327.15 83.08 55391.82 88888.00 2007-05-20 10:16:12.000 140 12327.15 83.08 55391.78 88888.00 2007-05-20 10:16:12.125 140 12327.20 83.10 55391.82 88888.00 2007-05-20 10:16:12.250 140 12327.15 83.05 55391.80 88888.00 2007-05-20 10:16:12.375 140 12327.15 83.05 55391.80 88888.00 2007-05-20 10:16:12.500 140 12327.17 83.05 55391.80 88888.00 2007-05-20 10:16:12.625 140 12327.20 83.05 55391.82 88888.00 2007-05-20 10:16:12.750 140 12327.30 83.05 55391.82 88888.00 2007-05-20 10:16:12.875 140 12327.33 83.05 55391.85 88888.00 2007-05-20 10:16:13.000 140 12327.33 83.05 55391.85 88888.00 2007-05-20 10:16:13.125 140 12327.30 83.05 55391.85 88888.00 2007-05-20 10:16:13.250 140 12327.33 83.05 55391.85 88888.00 2007-05-20 10:16:13.375 140 12327.35 83.08 55391.88 88888.00 2007-05-20 10:16:13.500 140 12327.33 83.08 55391.88 88888.00 2007-05-20 10:16:13.625 140 12327.27 83.03 55391.85 88888.00 2007-05-20 10:16:13.750 140 12327.27 83.03 55391.85 88888.00 2007-05-20 10:16:13.875 140 12327.30 83.05 55391.85 88888.00 2007-05-20 10:16:14.000 140 12327.30 83.10 55391.80 88888.00 2007-05-20 10:16:14.125 140 12327.38 83.08 55391.82 88888.00 2007-05-20 10:16:14.250 140 12327.35 83.08 55391.85 88888.00 2007-05-20 10:16:14.375 140 12327.35 83.05 55391.82 88888.00 2007-05-20 10:16:14.500 140 12327.27 83.00 55391.82 88888.00 2007-05-20 10:16:14.625 140 12327.27 83.00 55391.80 88888.00 2007-05-20 10:16:14.750 140 12327.25 83.00 55391.82 88888.00 2007-05-20 10:16:14.875 140 12327.25 83.03 55391.82 88888.00 2007-05-20 10:16:15.000 140 12327.23 83.05 55391.85 88888.00 2007-05-20 10:16:15.125 140 12327.25 83.08 55391.85 88888.00 2007-05-20 10:16:15.250 140 12327.27 83.08 55391.80 88888.00 2007-05-20 10:16:15.375 140 12327.27 83.12 55391.80 88888.00 2007-05-20 10:16:15.500 140 12327.30 83.10 55391.82 88888.00 2007-05-20 10:16:15.625 140 12327.30 83.08 55391.82 88888.00 2007-05-20 10:16:15.750 140 12327.27 83.12 55391.85 88888.00 2007-05-20 10:16:15.875 140 12327.25 83.12 55391.88 88888.00 2007-05-20 10:16:16.000 140 12327.25 83.05 55391.85 88888.00 2007-05-20 10:16:16.125 140 12327.33 83.03 55391.85 88888.00 2007-05-20 10:16:16.250 140 12327.25 83.03 55391.85 88888.00 2007-05-20 10:16:16.375 140 12327.30 83.10 55391.85 88888.00 2007-05-20 10:16:16.500 140 12327.35 83.17 55391.88 88888.00 2007-05-20 10:16:16.625 140 12327.25 83.15 55391.88 88888.00 2007-05-20 10:16:16.750 140 12327.17 83.10 55391.85 88888.00 2007-05-20 10:16:16.875 140 12327.25 83.05 55391.88 88888.00 2007-05-20 10:16:17.000 140 12327.33 83.05 55391.88 88888.00 2007-05-20 10:16:17.125 140 12327.27 83.10 55391.90 88888.00 2007-05-20 10:16:17.250 140 12327.23 83.03 55391.90 88888.00 2007-05-20 10:16:17.375 140 12327.27 83.00 55391.88 88888.00 2007-05-20 10:16:17.500 140 12327.33 83.05 55391.85 88888.00 2007-05-20 10:16:17.625 140 12327.45 83.10 55391.88 88888.00 2007-05-20 10:16:17.750 140 12327.40 83.10 55391.88 88888.00 2007-05-20 10:16:17.875 140 12327.33 83.10 55391.88 88888.00 2007-05-20 10:16:18.000 140 12327.35 83.08 55391.85 88888.00 2007-05-20 10:16:18.125 140 12327.33 83.12 55391.88 88888.00 2007-05-20 10:16:18.250 140 12327.35 83.08 55391.88 88888.00 2007-05-20 10:16:18.375 140 12327.40 83.08 55391.85 88888.00 2007-05-20 10:16:18.500 140 12327.38 83.08 55391.88 88888.00 2007-05-20 10:16:18.625 140 12327.35 83.17 55391.90 88888.00 2007-05-20 10:16:18.750 140 12327.33 83.08 55391.85 88888.00 2007-05-20 10:16:18.875 140 12327.33 83.03 55391.85 88888.00 2007-05-20 10:16:19.000 140 12327.30 83.10 55391.85 88888.00 2007-05-20 10:16:19.125 140 12327.25 83.15 55391.93 88888.00 2007-05-20 10:16:19.250 140 12327.23 83.15 55391.97 88888.00 2007-05-20 10:16:19.375 140 12327.23 83.10 55391.95 88888.00 2007-05-20 10:16:19.500 140 12327.25 83.08 55391.93 88888.00 2007-05-20 10:16:19.625 140 12327.27 83.10 55391.90 88888.00 2007-05-20 10:16:19.750 140 12327.25 83.10 55391.88 88888.00 2007-05-20 10:16:19.875 140 12327.25 83.10 55391.90 88888.00 2007-05-20 10:16:20.000 140 12327.27 83.08 55391.90 88888.00 2007-05-20 10:16:20.125 140 12327.33 83.08 55391.93 88888.00 2007-05-20 10:16:20.250 140 12327.30 83.08 55391.93 88888.00 2007-05-20 10:16:20.375 140 12327.35 83.08 55391.95 88888.00 2007-05-20 10:16:20.500 140 12327.35 83.12 55391.95 88888.00 2007-05-20 10:16:20.625 140 12327.35 83.12 55391.95 88888.00 2007-05-20 10:16:20.750 140 12327.33 83.10 55391.93 88888.00 2007-05-20 10:16:20.875 140 12327.27 83.05 55391.93 88888.00 2007-05-20 10:16:21.000 140 12327.30 83.08 55391.93 88888.00 2007-05-20 10:16:21.125 140 12327.30 83.10 55391.95 88888.00 2007-05-20 10:16:21.250 140 12327.30 83.12 55391.95 88888.00 2007-05-20 10:16:21.375 140 12327.30 83.10 55391.95 88888.00 2007-05-20 10:16:21.500 140 12327.30 83.10 55391.95 88888.00 2007-05-20 10:16:21.625 140 12327.35 83.10 55391.95 88888.00 2007-05-20 10:16:21.750 140 12327.33 83.12 55391.95 88888.00 2007-05-20 10:16:21.875 140 12327.25 83.08 55391.93 88888.00 2007-05-20 10:16:22.000 140 12327.27 83.03 55391.93 88888.00 2007-05-20 10:16:22.125 140 12327.27 82.97 55391.95 88888.00 2007-05-20 10:16:22.250 140 12327.27 83.00 55391.95 88888.00 2007-05-20 10:16:22.375 140 12327.33 83.03 55391.93 88888.00 2007-05-20 10:16:22.500 140 12327.38 83.05 55391.95 88888.00 2007-05-20 10:16:22.625 140 12327.33 83.08 55391.95 88888.00 2007-05-20 10:16:22.750 140 12327.30 83.08 55391.90 88888.00 2007-05-20 10:16:22.875 140 12327.25 83.08 55391.93 88888.00 2007-05-20 10:16:23.000 140 12327.20 83.05 55391.90 88888.00 2007-05-20 10:16:23.125 140 12327.27 83.05 55391.93 88888.00 2007-05-20 10:16:23.250 140 12327.25 83.08 55391.93 88888.00 2007-05-20 10:16:23.375 140 12327.20 83.08 55391.95 88888.00 2007-05-20 10:16:23.500 140 12327.30 83.12 55391.93 88888.00 2007-05-20 10:16:23.625 140 12327.33 83.15 55391.97 88888.00 2007-05-20 10:16:23.750 140 12327.25 83.15 55391.95 88888.00 2007-05-20 10:16:23.875 140 12327.23 83.10 55391.93 88888.00 2007-05-20 10:16:24.000 140 12327.27 83.10 55391.95 88888.00 2007-05-20 10:16:24.125 140 12327.27 83.08 55391.95 88888.00 2007-05-20 10:16:24.250 140 12327.23 83.15 55391.97 88888.00 2007-05-20 10:16:24.375 140 12327.33 83.25 55392.00 88888.00 2007-05-20 10:16:24.500 140 12327.33 83.20 55392.00 88888.00 2007-05-20 10:16:24.625 140 12327.30 83.17 55391.97 88888.00 2007-05-20 10:16:24.750 140 12327.33 83.17 55391.95 88888.00 2007-05-20 10:16:24.875 140 12327.27 83.17 55391.97 88888.00 2007-05-20 10:16:25.000 140 12327.25 83.15 55391.95 88888.00 2007-05-20 10:16:25.125 140 12327.35 83.17 55391.97 88888.00 2007-05-20 10:16:25.250 140 12327.35 83.17 55391.97 88888.00 2007-05-20 10:16:25.375 140 12327.35 83.15 55391.95 88888.00 2007-05-20 10:16:25.500 140 12327.33 83.17 55391.95 88888.00 2007-05-20 10:16:25.625 140 12327.25 83.15 55391.95 88888.00 2007-05-20 10:16:25.750 140 12327.25 83.15 55391.97 88888.00 2007-05-20 10:16:25.875 140 12327.30 83.17 55391.95 88888.00 2007-05-20 10:16:26.000 140 12327.23 83.15 55391.95 88888.00 2007-05-20 10:16:26.125 140 12327.17 83.15 55391.95 88888.00 2007-05-20 10:16:26.250 140 12327.20 83.20 55391.95 88888.00 2007-05-20 10:16:26.375 140 12327.23 83.20 55391.95 88888.00 2007-05-20 10:16:26.500 140 12327.20 83.15 55391.93 88888.00 2007-05-20 10:16:26.625 140 12327.20 83.12 55391.95 88888.00 2007-05-20 10:16:26.750 140 12327.20 83.12 55391.97 88888.00 2007-05-20 10:16:26.875 140 12327.17 83.10 55391.95 88888.00 2007-05-20 10:16:27.000 140 12327.17 83.10 55391.97 88888.00 2007-05-20 10:16:27.125 140 12327.20 83.10 55392.00 88888.00 2007-05-20 10:16:27.250 140 12327.17 83.08 55392.00 88888.00 2007-05-20 10:16:27.375 140 12327.30 83.17 55392.03 88888.00 2007-05-20 10:16:27.500 140 12327.35 83.15 55392.00 88888.00 2007-05-20 10:16:27.625 140 12327.25 83.10 55392.00 88888.00 2007-05-20 10:16:27.750 140 12327.17 83.10 55392.05 88888.00 2007-05-20 10:16:27.875 140 12327.20 83.12 55392.00 88888.00 2007-05-20 10:16:28.000 140 12327.20 83.17 55391.97 88888.00 2007-05-20 10:16:28.125 140 12327.12 83.10 55391.97 88888.00 2007-05-20 10:16:28.250 140 12327.10 83.08 55392.00 88888.00 2007-05-20 10:16:28.375 140 12327.25 83.22 55392.03 88888.00 2007-05-20 10:16:28.500 140 12327.23 83.22 55392.00 88888.00 2007-05-20 10:16:28.625 140 12327.15 83.20 55392.00 88888.00 2007-05-20 10:16:28.750 140 12327.17 83.15 55392.00 88888.00 2007-05-20 10:16:28.875 140 12327.20 83.15 55392.03 88888.00 2007-05-20 10:16:29.000 140 12327.25 83.20 55392.03 88888.00 2007-05-20 10:16:29.125 140 12327.27 83.20 55392.03 88888.00 2007-05-20 10:16:29.250 140 12327.23 83.20 55392.05 88888.00 2007-05-20 10:16:29.375 140 12327.23 83.22 55392.03 88888.00 2007-05-20 10:16:29.500 140 12327.23 83.20 55392.00 88888.00 2007-05-20 10:16:29.625 140 12327.15 83.10 55391.97 88888.00 2007-05-20 10:16:29.750 140 12327.15 83.20 55392.00 88888.00 2007-05-20 10:16:29.875 140 12327.25 83.22 55392.03 88888.00 2007-05-20 10:16:30.000 140 12327.27 83.20 55392.07 88888.00 2007-05-20 10:16:30.125 140 12327.23 83.22 55392.07 88888.00 2007-05-20 10:16:30.250 140 12327.10 83.17 55392.03 88888.00 2007-05-20 10:16:30.375 140 12327.12 83.22 55392.00 88888.00 2007-05-20 10:16:30.500 140 12327.15 83.25 55392.00 88888.00 2007-05-20 10:16:30.625 140 12327.17 83.22 55392.03 88888.00 2007-05-20 10:16:30.750 140 12327.15 83.22 55392.03 88888.00 2007-05-20 10:16:30.875 140 12327.12 83.22 55392.05 88888.00 2007-05-20 10:16:31.000 140 12327.17 83.25 55392.10 88888.00 2007-05-20 10:16:31.125 140 12327.15 83.22 55392.10 88888.00 2007-05-20 10:16:31.250 140 12327.15 83.22 55392.05 88888.00 2007-05-20 10:16:31.375 140 12327.15 83.17 55391.97 88888.00 2007-05-20 10:16:31.500 140 12327.08 83.15 55391.97 88888.00 2007-05-20 10:16:31.625 140 12327.10 83.20 55392.00 88888.00 2007-05-20 10:16:31.750 140 12327.10 83.20 55392.00 88888.00 2007-05-20 10:16:31.875 140 12327.05 83.12 55391.95 88888.00 2007-05-20 10:16:32.000 140 12327.02 83.10 55391.95 88888.00 2007-05-20 10:16:32.125 140 12327.12 83.17 55392.00 88888.00 2007-05-20 10:16:32.250 140 12327.20 83.17 55392.00 88888.00 2007-05-20 10:16:32.375 140 12327.20 83.20 55392.00 88888.00 2007-05-20 10:16:32.500 140 12327.17 83.28 55392.03 88888.00 2007-05-20 10:16:32.625 140 12327.15 83.28 55392.03 88888.00 2007-05-20 10:16:32.750 140 12327.08 83.22 55392.00 88888.00 2007-05-20 10:16:32.875 140 12327.02 83.22 55392.05 88888.00 2007-05-20 10:16:33.000 140 12327.05 83.25 55392.03 88888.00 2007-05-20 10:16:33.125 140 12327.02 83.20 55392.03 88888.00 2007-05-20 10:16:33.250 140 12326.90 83.15 55392.03 88888.00 2007-05-20 10:16:33.375 140 12326.90 83.17 55392.05 88888.00 2007-05-20 10:16:33.500 140 12327.02 83.28 55392.03 88888.00 2007-05-20 10:16:33.625 140 12327.10 83.30 55392.05 88888.00 2007-05-20 10:16:33.750 140 12327.17 83.30 55392.03 88888.00 2007-05-20 10:16:33.875 140 12327.23 83.28 55392.05 88888.00 2007-05-20 10:16:34.000 140 12327.20 83.25 55392.05 88888.00 2007-05-20 10:16:34.125 140 12327.12 83.22 55392.07 88888.00 2007-05-20 10:16:34.250 140 12327.15 83.20 55392.05 88888.00 2007-05-20 10:16:34.375 140 12327.17 83.22 55392.03 88888.00 2007-05-20 10:16:34.500 140 12327.05 83.20 55392.00 88888.00 2007-05-20 10:16:34.625 140 12327.02 83.22 55392.05 88888.00 2007-05-20 10:16:34.750 140 12327.08 83.25 55392.03 88888.00 2007-05-20 10:16:34.875 140 12327.02 83.30 55392.00 88888.00 2007-05-20 10:16:35.000 140 12327.08 83.28 55392.00 88888.00 2007-05-20 10:16:35.125 140 12327.15 83.30 55392.00 88888.00 2007-05-20 10:16:35.250 140 12327.12 83.28 55392.03 88888.00 2007-05-20 10:16:35.375 140 12327.10 83.30 55392.03 88888.00 2007-05-20 10:16:35.500 140 12327.02 83.28 55392.00 88888.00 2007-05-20 10:16:35.625 140 12327.08 83.25 55391.97 88888.00 2007-05-20 10:16:35.750 140 12327.08 83.30 55392.00 88888.00 2007-05-20 10:16:35.875 140 12327.08 83.30 55392.00 88888.00 2007-05-20 10:16:36.000 140 12327.02 83.33 55392.00 88888.00 2007-05-20 10:16:36.125 140 12327.05 83.35 55392.00 88888.00 2007-05-20 10:16:36.250 140 12327.00 83.38 55392.03 88888.00 2007-05-20 10:16:36.375 140 12327.02 83.38 55392.05 88888.00 2007-05-20 10:16:36.500 140 12327.10 83.30 55392.03 88888.00 2007-05-20 10:16:36.625 140 12327.05 83.30 55392.00 88888.00 2007-05-20 10:16:36.750 140 12326.98 83.35 55392.05 88888.00 2007-05-20 10:16:36.875 140 12327.00 83.35 55392.05 88888.00 2007-05-20 10:16:37.000 140 12327.00 83.33 55391.97 88888.00 2007-05-20 10:16:37.125 140 12326.92 83.33 55392.00 88888.00 2007-05-20 10:16:37.250 140 12326.92 83.35 55392.03 88888.00 2007-05-20 10:16:37.375 140 12326.95 83.33 55392.03 88888.00 2007-05-20 10:16:37.500 140 12326.95 83.35 55392.05 88888.00 2007-05-20 10:16:37.625 140 12326.92 83.33 55392.05 88888.00 2007-05-20 10:16:37.750 140 12326.85 83.33 55392.03 88888.00 2007-05-20 10:16:37.875 140 12326.85 83.28 55392.00 88888.00 2007-05-20 10:16:38.000 140 12326.88 83.28 55391.97 88888.00 2007-05-20 10:16:38.125 140 12326.95 83.33 55392.00 88888.00 2007-05-20 10:16:38.250 140 12327.02 83.33 55392.03 88888.00 2007-05-20 10:16:38.375 140 12327.02 83.30 55392.00 88888.00 2007-05-20 10:16:38.500 140 12327.00 83.35 55392.00 88888.00 2007-05-20 10:16:38.625 140 12326.92 83.35 55391.97 88888.00 2007-05-20 10:16:38.750 140 12326.90 83.30 55391.97 88888.00 2007-05-20 10:16:38.875 140 12326.92 83.33 55391.97 88888.00 2007-05-20 10:16:39.000 140 12327.00 83.38 55391.97 88888.00 2007-05-20 10:16:39.125 140 12327.00 83.38 55392.00 88888.00 2007-05-20 10:16:39.250 140 12326.95 83.35 55392.00 88888.00 2007-05-20 10:16:39.375 140 12326.98 83.35 55392.03 88888.00 2007-05-20 10:16:39.500 140 12327.00 83.38 55392.03 88888.00 2007-05-20 10:16:39.625 140 12327.02 83.40 55392.03 88888.00 2007-05-20 10:16:39.750 140 12326.98 83.40 55392.03 88888.00 2007-05-20 10:16:39.875 140 12326.95 83.38 55392.00 88888.00 2007-05-20 10:16:40.000 140 12326.98 83.40 55392.03 88888.00 2007-05-20 10:16:40.125 140 12326.90 83.40 55392.03 88888.00 2007-05-20 10:16:40.250 140 12326.90 83.40 55392.00 88888.00 2007-05-20 10:16:40.375 140 12326.95 83.40 55392.00 88888.00 2007-05-20 10:16:40.500 140 12326.95 83.40 55392.03 88888.00 2007-05-20 10:16:40.625 140 12327.02 83.40 55392.00 88888.00 2007-05-20 10:16:40.750 140 12326.98 83.40 55392.00 88888.00 2007-05-20 10:16:40.875 140 12326.90 83.47 55392.03 88888.00 2007-05-20 10:16:41.000 140 12326.88 83.50 55392.03 88888.00 2007-05-20 10:16:41.125 140 12326.85 83.45 55392.03 88888.00 2007-05-20 10:16:41.250 140 12326.92 83.47 55392.00 88888.00 2007-05-20 10:16:41.375 140 12327.02 83.45 55392.00 88888.00 2007-05-20 10:16:41.500 140 12327.00 83.42 55391.97 88888.00 2007-05-20 10:16:41.625 140 12326.92 83.40 55391.95 88888.00 2007-05-20 10:16:41.750 140 12326.95 83.45 55392.00 88888.00 2007-05-20 10:16:41.875 140 12326.95 83.47 55392.03 88888.00 2007-05-20 10:16:42.000 140 12326.90 83.42 55392.00 88888.00 2007-05-20 10:16:42.125 140 12326.85 83.47 55392.03 88888.00 2007-05-20 10:16:42.250 140 12326.90 83.58 55392.03 88888.00 2007-05-20 10:16:42.375 140 12326.92 83.53 55392.03 88888.00 2007-05-20 10:16:42.500 140 12326.92 83.47 55391.97 88888.00 2007-05-20 10:16:42.625 140 12326.98 83.45 55392.00 88888.00 2007-05-20 10:16:42.750 140 12326.98 83.50 55392.03 88888.00 2007-05-20 10:16:42.875 140 12327.00 83.58 55392.05 88888.00 2007-05-20 10:16:43.000 140 12327.02 83.60 55392.00 88888.00 2007-05-20 10:16:43.125 140 12326.98 83.55 55392.00 88888.00 2007-05-20 10:16:43.250 140 12326.95 83.50 55392.03 88888.00 2007-05-20 10:16:43.375 140 12326.92 83.50 55392.00 88888.00 2007-05-20 10:16:43.500 140 12326.95 83.53 55392.03 88888.00 2007-05-20 10:16:43.625 140 12327.02 83.55 55392.03 88888.00 2007-05-20 10:16:43.750 140 12326.92 83.58 55392.00 88888.00 2007-05-20 10:16:43.875 140 12326.95 83.60 55391.97 88888.00 2007-05-20 10:16:44.000 140 12326.92 83.53 55391.97 88888.00 2007-05-20 10:16:44.125 140 12326.90 83.55 55392.00 88888.00 2007-05-20 10:16:44.250 140 12326.92 83.55 55392.05 88888.00 2007-05-20 10:16:44.375 140 12327.00 83.58 55392.03 88888.00 2007-05-20 10:16:44.500 140 12327.00 83.65 55392.03 88888.00 2007-05-20 10:16:44.625 140 12326.95 83.58 55392.00 88888.00 2007-05-20 10:16:44.750 140 12326.88 83.55 55392.00 88888.00 2007-05-20 10:16:44.875 140 12326.90 83.55 55392.00 88888.00 2007-05-20 10:16:45.000 140 12327.02 83.58 55392.00 88888.00 2007-05-20 10:16:45.125 140 12327.02 83.58 55392.00 88888.00 2007-05-20 10:16:45.250 140 12326.92 83.58 55391.97 88888.00 2007-05-20 10:16:45.375 140 12327.02 83.65 55392.00 88888.00 2007-05-20 10:16:45.500 140 12327.08 83.65 55391.97 88888.00 2007-05-20 10:16:45.625 140 12327.02 83.62 55391.95 88888.00 2007-05-20 10:16:45.750 140 12326.95 83.65 55391.95 88888.00 2007-05-20 10:16:45.875 140 12326.92 83.70 55391.95 88888.00 2007-05-20 10:16:46.000 140 12326.90 83.72 55391.95 88888.00 2007-05-20 10:16:46.125 140 12326.92 83.65 55391.90 88888.00 2007-05-20 10:16:46.250 140 12326.98 83.70 55391.95 88888.00 2007-05-20 10:16:46.375 140 12326.98 83.70 55391.95 88888.00 2007-05-20 10:16:46.500 140 12326.98 83.70 55391.97 88888.00 2007-05-20 10:16:46.625 140 12326.98 83.78 55391.95 88888.00 2007-05-20 10:16:46.750 140 12327.00 83.78 55391.95 88888.00 2007-05-20 10:16:46.875 140 12326.95 83.70 55391.95 88888.00 2007-05-20 10:16:47.000 140 12326.92 83.72 55391.95 88888.00 2007-05-20 10:16:47.125 140 12326.92 83.70 55391.97 88888.00 2007-05-20 10:16:47.250 140 12326.92 83.75 55391.97 88888.00 2007-05-20 10:16:47.375 140 12327.00 83.75 55391.97 88888.00 2007-05-20 10:16:47.500 140 12326.98 83.70 55391.95 88888.00 2007-05-20 10:16:47.625 140 12326.92 83.70 55392.00 88888.00 2007-05-20 10:16:47.750 140 12326.90 83.72 55391.97 88888.00 2007-05-20 10:16:47.875 140 12326.90 83.75 55391.97 88888.00 2007-05-20 10:16:48.000 140 12326.98 83.85 55391.95 88888.00 2007-05-20 10:16:48.125 140 12326.98 83.78 55391.93 88888.00 2007-05-20 10:16:48.250 140 12326.85 83.67 55391.93 88888.00 2007-05-20 10:16:48.375 140 12326.88 83.72 55391.90 88888.00 2007-05-20 10:16:48.500 140 12326.88 83.78 55391.93 88888.00 2007-05-20 10:16:48.625 140 12326.92 83.85 55391.90 88888.00 2007-05-20 10:16:48.750 140 12326.95 83.80 55391.90 88888.00 2007-05-20 10:16:48.875 140 12326.95 83.78 55391.93 88888.00 2007-05-20 10:16:49.000 140 12326.88 83.78 55391.93 88888.00 2007-05-20 10:16:49.125 140 12326.90 83.80 55391.95 88888.00 2007-05-20 10:16:49.250 140 12326.95 83.85 55391.97 88888.00 2007-05-20 10:16:49.375 140 12326.98 83.90 55391.95 88888.00 2007-05-20 10:16:49.500 140 12326.90 83.85 55391.93 88888.00 2007-05-20 10:16:49.625 140 12326.88 83.78 55391.90 88888.00 2007-05-20 10:16:49.750 140 12326.88 83.80 55391.90 88888.00 2007-05-20 10:16:49.875 140 12326.90 83.85 55391.93 88888.00 2007-05-20 10:16:50.000 140 12326.90 83.88 55391.93 88888.00 2007-05-20 10:16:50.125 140 12326.88 83.83 55391.93 88888.00 2007-05-20 10:16:50.250 140 12326.83 83.83 55391.90 88888.00 2007-05-20 10:16:50.375 140 12326.88 83.88 55391.88 88888.00 2007-05-20 10:16:50.500 140 12326.88 83.92 55391.90 88888.00 2007-05-20 10:16:50.625 140 12326.92 83.88 55391.88 88888.00 2007-05-20 10:16:50.750 140 12326.90 83.92 55391.93 88888.00 2007-05-20 10:16:50.875 140 12326.88 83.95 55391.93 88888.00 2007-05-20 10:16:51.000 140 12326.88 83.90 55391.88 88888.00 2007-05-20 10:16:51.125 140 12326.88 83.88 55391.90 88888.00 2007-05-20 10:16:51.250 140 12326.95 83.90 55391.90 88888.00 2007-05-20 10:16:51.375 140 12326.95 83.90 55391.88 88888.00 2007-05-20 10:16:51.500 140 12326.92 83.95 55391.90 88888.00 2007-05-20 10:16:51.625 140 12326.98 84.00 55391.90 88888.00 2007-05-20 10:16:51.750 140 12326.98 83.97 55391.93 88888.00 2007-05-20 10:16:51.875 140 12326.90 83.90 55391.90 88888.00 2007-05-20 10:16:52.000 140 12326.90 83.95 55391.90 88888.00 2007-05-20 10:16:52.125 140 12326.90 83.95 55391.93 88888.00 2007-05-20 10:16:52.250 140 12327.00 83.95 55391.95 88888.00 2007-05-20 10:16:52.375 140 12326.98 83.97 55391.90 88888.00 2007-05-20 10:16:52.500 140 12326.92 83.95 55391.93 88888.00 2007-05-20 10:16:52.625 140 12326.92 83.95 55391.90 88888.00 2007-05-20 10:16:52.750 140 12326.85 83.92 55391.88 88888.00 2007-05-20 10:16:52.875 140 12326.85 83.95 55391.85 88888.00 2007-05-20 10:16:53.000 140 12326.85 83.97 55391.85 88888.00 2007-05-20 10:16:53.125 140 12326.88 84.00 55391.88 88888.00 2007-05-20 10:16:53.250 140 12326.88 84.00 55391.90 88888.00 2007-05-20 10:16:53.375 140 12326.92 84.05 55391.90 88888.00 2007-05-20 10:16:53.500 140 12326.95 84.08 55391.93 88888.00 2007-05-20 10:16:53.625 140 12326.95 84.05 55391.93 88888.00 2007-05-20 10:16:53.750 140 12326.95 84.03 55391.88 88888.00 2007-05-20 10:16:53.875 140 12326.95 84.05 55391.85 88888.00 2007-05-20 10:16:54.000 140 12326.92 83.97 55391.82 88888.00 2007-05-20 10:16:54.125 140 12326.85 83.97 55391.85 88888.00 2007-05-20 10:16:54.250 140 12326.80 83.97 55391.88 88888.00 2007-05-20 10:16:54.375 140 12326.85 84.03 55391.88 88888.00 2007-05-20 10:16:54.500 140 12326.88 84.08 55391.88 88888.00 2007-05-20 10:16:54.625 140 12326.92 84.10 55391.88 88888.00 2007-05-20 10:16:54.750 140 12326.98 84.08 55391.88 88888.00 2007-05-20 10:16:54.875 140 12327.00 84.10 55391.85 88888.00 2007-05-20 10:16:55.000 140 12326.95 84.05 55391.82 88888.00 2007-05-20 10:16:55.125 140 12326.95 84.05 55391.85 88888.00 2007-05-20 10:16:55.250 140 12326.98 84.10 55391.88 88888.00 2007-05-20 10:16:55.375 140 12327.00 84.15 55391.88 88888.00 2007-05-20 10:16:55.500 140 12327.05 84.12 55391.88 88888.00 2007-05-20 10:16:55.625 140 12327.00 84.10 55391.85 88888.00 2007-05-20 10:16:55.750 140 12326.98 84.12 55391.85 88888.00 2007-05-20 10:16:55.875 140 12326.95 84.15 55391.85 88888.00 2007-05-20 10:16:56.000 140 12326.98 84.10 55391.82 88888.00 2007-05-20 10:16:56.125 140 12326.98 84.12 55391.80 88888.00 2007-05-20 10:16:56.250 140 12326.92 84.15 55391.80 88888.00 2007-05-20 10:16:56.375 140 12326.98 84.15 55391.80 88888.00 2007-05-20 10:16:56.500 140 12327.00 84.15 55391.75 88888.00 2007-05-20 10:16:56.625 140 12327.02 84.12 55391.75 88888.00 2007-05-20 10:16:56.750 140 12327.05 84.10 55391.78 88888.00 2007-05-20 10:16:56.875 140 12327.05 84.17 55391.82 88888.00 2007-05-20 10:16:57.000 140 12327.05 84.22 55391.80 88888.00 2007-05-20 10:16:57.125 140 12326.98 84.15 55391.78 88888.00 2007-05-20 10:16:57.250 140 12327.00 84.08 55391.72 88888.00 2007-05-20 10:16:57.375 140 12327.02 84.12 55391.75 88888.00 2007-05-20 10:16:57.500 140 12327.00 84.25 55391.78 88888.00 2007-05-20 10:16:57.625 140 12326.90 84.20 55391.75 88888.00 2007-05-20 10:16:57.750 140 12326.90 84.20 55391.78 88888.00 2007-05-20 10:16:57.875 140 12326.92 84.20 55391.78 88888.00 2007-05-20 10:16:58.000 140 12326.98 84.22 55391.78 88888.00 2007-05-20 10:16:58.125 140 12327.05 84.22 55391.80 88888.00 2007-05-20 10:16:58.250 140 12326.98 84.25 55391.80 88888.00 2007-05-20 10:16:58.375 140 12327.02 84.30 55391.82 88888.00 2007-05-20 10:16:58.500 140 12327.00 84.30 55391.80 88888.00 2007-05-20 10:16:58.625 140 12326.95 84.25 55391.72 88888.00 2007-05-20 10:16:58.750 140 12327.00 84.20 55391.72 88888.00 2007-05-20 10:16:58.875 140 12327.02 84.20 55391.72 88888.00 2007-05-20 10:16:59.000 140 12327.02 84.28 55391.75 88888.00 2007-05-20 10:16:59.125 140 12327.02 84.33 55391.75 88888.00 2007-05-20 10:16:59.250 140 12327.08 84.38 55391.78 88888.00 2007-05-20 10:16:59.375 140 12326.98 84.33 55391.72 88888.00 2007-05-20 10:16:59.500 140 12326.92 84.30 55391.75 88888.00 2007-05-20 10:16:59.625 140 12326.92 84.38 55391.78 88888.00 2007-05-20 10:16:59.750 140 12326.88 84.35 55391.75 88888.00 2007-05-20 10:16:59.875 140 12326.88 84.33 55391.70 88888.00 2007-05-20 10:17:00.000 140 12326.95 84.30 55391.68 88888.00 2007-05-20 10:17:00.125 140 12327.02 84.33 55391.70 88888.00 2007-05-20 10:17:00.250 140 12327.02 84.30 55391.75 88888.00 2007-05-20 10:17:00.375 140 12327.02 84.35 55391.72 88888.00 2007-05-20 10:17:00.500 140 12326.98 84.35 55391.72 88888.00 2007-05-20 10:17:00.625 140 12326.92 84.35 55391.72 88888.00 2007-05-20 10:17:00.750 140 12326.98 84.38 55391.72 88888.00 2007-05-20 10:17:00.875 140 12327.00 84.40 55391.72 88888.00 2007-05-20 10:17:01.000 140 12326.98 84.35 55391.70 88888.00 2007-05-20 10:17:01.125 140 12326.95 84.35 55391.68 88888.00 2007-05-20 10:17:01.250 140 12326.95 84.33 55391.70 88888.00 2007-05-20 10:17:01.375 140 12327.02 84.30 55391.70 88888.00 2007-05-20 10:17:01.500 140 12326.95 84.35 55391.70 88888.00 2007-05-20 10:17:01.625 140 12326.90 84.40 55391.72 88888.00 2007-05-20 10:17:01.750 140 12326.90 84.40 55391.70 88888.00 2007-05-20 10:17:01.875 140 12326.95 84.35 55391.68 88888.00 2007-05-20 10:17:02.000 140 12326.90 84.35 55391.62 88888.00 2007-05-20 10:17:02.125 140 12326.95 84.40 55391.68 88888.00 2007-05-20 10:17:02.250 140 12327.00 84.42 55391.68 88888.00 2007-05-20 10:17:02.375 140 12327.00 84.40 55391.65 88888.00 2007-05-20 10:17:02.500 140 12326.98 84.35 55391.62 88888.00 2007-05-20 10:17:02.625 140 12327.00 84.38 55391.62 88888.00 2007-05-20 10:17:02.750 140 12327.02 84.42 55391.65 88888.00 2007-05-20 10:17:02.875 140 12327.05 84.42 55391.65 88888.00 2007-05-20 10:17:03.000 140 12327.02 84.50 55391.68 88888.00 2007-05-20 10:17:03.125 140 12327.02 84.47 55391.70 88888.00 2007-05-20 10:17:03.250 140 12327.00 84.40 55391.70 88888.00 2007-05-20 10:17:03.375 140 12327.02 84.38 55391.65 88888.00 2007-05-20 10:17:03.500 140 12327.00 84.42 55391.62 88888.00 2007-05-20 10:17:03.625 140 12326.98 84.50 55391.65 88888.00 2007-05-20 10:17:03.750 140 12327.02 84.50 55391.68 88888.00 2007-05-20 10:17:03.875 140 12326.98 84.45 55391.65 88888.00 2007-05-20 10:17:04.000 140 12327.00 84.47 55391.62 88888.00 2007-05-20 10:17:04.125 140 12326.95 84.45 55391.60 88888.00 2007-05-20 10:17:04.250 140 12326.88 84.45 55391.57 88888.00 2007-05-20 10:17:04.375 140 12326.83 84.47 55391.60 88888.00 2007-05-20 10:17:04.500 140 12326.80 84.47 55391.60 88888.00 2007-05-20 10:17:04.625 140 12326.83 84.47 55391.62 88888.00 2007-05-20 10:17:04.750 140 12326.88 84.50 55391.62 88888.00 2007-05-20 10:17:04.875 140 12326.88 84.55 55391.60 88888.00 2007-05-20 10:17:05.000 140 12326.85 84.55 55391.60 88888.00 2007-05-20 10:17:05.125 140 12326.85 84.55 55391.60 88888.00 2007-05-20 10:17:05.250 140 12326.85 84.55 55391.60 88888.00 2007-05-20 10:17:05.375 140 12326.85 84.60 55391.57 88888.00 2007-05-20 10:17:05.500 140 12326.77 84.55 55391.57 88888.00 2007-05-20 10:17:05.625 140 12326.67 84.50 55391.57 88888.00 2007-05-20 10:17:05.750 140 12326.73 84.50 55391.55 88888.00 2007-05-20 10:17:05.875 140 12326.83 84.53 55391.57 88888.00 2007-05-20 10:17:06.000 140 12326.83 84.53 55391.55 88888.00 2007-05-20 10:17:06.125 140 12326.80 84.55 55391.57 88888.00 2007-05-20 10:17:06.250 140 12326.80 84.53 55391.55 88888.00 2007-05-20 10:17:06.375 140 12326.85 84.53 55391.57 88888.00 2007-05-20 10:17:06.500 140 12326.90 84.58 55391.55 88888.00 2007-05-20 10:17:06.625 140 12326.88 84.55 55391.53 88888.00 2007-05-20 10:17:06.750 140 12326.83 84.53 55391.55 88888.00 2007-05-20 10:17:06.875 140 12326.83 84.58 55391.53 88888.00 2007-05-20 10:17:07.000 140 12326.85 84.65 55391.50 88888.00 2007-05-20 10:17:07.125 140 12326.90 84.65 55391.53 88888.00 2007-05-20 10:17:07.250 140 12326.88 84.60 55391.55 88888.00 2007-05-20 10:17:07.375 140 12326.83 84.62 55391.53 88888.00 2007-05-20 10:17:07.500 140 12326.77 84.60 55391.50 88888.00 2007-05-20 10:17:07.625 140 12326.73 84.60 55391.50 88888.00 2007-05-20 10:17:07.750 140 12326.70 84.62 55391.53 88888.00 2007-05-20 10:17:07.875 140 12326.80 84.58 55391.53 88888.00 2007-05-20 10:17:08.000 140 12326.77 84.55 55391.50 88888.00 2007-05-20 10:17:08.125 140 12326.85 84.60 55391.50 88888.00 2007-05-20 10:17:08.250 140 12326.77 84.55 55391.50 88888.00 2007-05-20 10:17:08.375 140 12326.75 84.58 55391.50 88888.00 2007-05-20 10:17:08.500 140 12326.75 84.58 55391.53 88888.00 2007-05-20 10:17:08.625 140 12326.75 84.58 55391.53 88888.00 2007-05-20 10:17:08.750 140 12326.77 84.62 55391.47 88888.00 2007-05-20 10:17:08.875 140 12326.73 84.62 55391.45 88888.00 2007-05-20 10:17:09.000 140 12326.70 84.62 55391.45 88888.00 2007-05-20 10:17:09.125 140 12326.70 84.65 55391.50 88888.00 2007-05-20 10:17:09.250 140 12326.65 84.67 55391.45 88888.00 2007-05-20 10:17:09.375 140 12326.70 84.62 55391.40 88888.00 2007-05-20 10:17:09.500 140 12326.73 84.58 55391.43 88888.00 2007-05-20 10:17:09.625 140 12326.73 84.60 55391.45 88888.00 2007-05-20 10:17:09.750 140 12326.75 84.67 55391.50 88888.00 2007-05-20 10:17:09.875 140 12326.80 84.72 55391.45 88888.00 2007-05-20 10:17:10.000 140 12326.80 84.62 55391.43 88888.00 2007-05-20 10:17:10.125 140 12326.70 84.58 55391.45 88888.00 2007-05-20 10:17:10.250 140 12326.70 84.55 55391.45 88888.00 2007-05-20 10:17:10.375 140 12326.77 84.55 55391.43 88888.00 2007-05-20 10:17:10.500 140 12326.80 84.55 55391.40 88888.00 2007-05-20 10:17:10.625 140 12326.77 84.62 55391.43 88888.00 2007-05-20 10:17:10.750 140 12326.75 84.62 55391.43 88888.00 2007-05-20 10:17:10.875 140 12326.75 84.62 55391.40 88888.00 2007-05-20 10:17:11.000 140 12326.75 84.62 55391.40 88888.00 2007-05-20 10:17:11.125 140 12326.77 84.65 55391.38 88888.00 2007-05-20 10:17:11.250 140 12326.75 84.70 55391.40 88888.00 2007-05-20 10:17:11.375 140 12326.73 84.70 55391.43 88888.00 2007-05-20 10:17:11.500 140 12326.75 84.67 55391.40 88888.00 2007-05-20 10:17:11.625 140 12326.75 84.60 55391.43 88888.00 2007-05-20 10:17:11.750 140 12326.70 84.65 55391.43 88888.00 2007-05-20 10:17:11.875 140 12326.58 84.65 55391.40 88888.00 2007-05-20 10:17:12.000 140 12326.55 84.70 55391.40 88888.00 2007-05-20 10:17:12.125 140 12326.70 84.78 55391.40 88888.00 2007-05-20 10:17:12.250 140 12326.65 84.70 55391.40 88888.00 2007-05-20 10:17:12.375 140 12326.62 84.62 55391.40 88888.00 2007-05-20 10:17:12.500 140 12326.60 84.65 55391.43 88888.00 2007-05-20 10:17:12.625 140 12326.52 84.62 55391.40 88888.00 2007-05-20 10:17:12.750 140 12326.50 84.62 55391.38 88888.00 2007-05-20 10:17:12.875 140 12326.52 84.67 55391.40 88888.00 2007-05-20 10:17:13.000 140 12326.50 84.65 55391.38 88888.00 2007-05-20 10:17:13.125 140 12326.48 84.62 55391.40 88888.00 2007-05-20 10:17:13.250 140 12326.45 84.62 55391.38 88888.00 2007-05-20 10:17:13.375 140 12326.48 84.58 55391.30 88888.00 2007-05-20 10:17:13.500 140 12326.55 84.65 55391.32 88888.00 2007-05-20 10:17:13.625 140 12326.58 84.70 55391.32 88888.00 2007-05-20 10:17:13.750 140 12326.60 84.70 55391.32 88888.00 2007-05-20 10:17:13.875 140 12326.55 84.65 55391.32 88888.00 2007-05-20 10:17:14.000 140 12326.50 84.58 55391.28 88888.00 2007-05-20 10:17:14.125 140 12326.48 84.55 55391.28 88888.00 2007-05-20 10:17:14.250 140 12326.50 84.55 55391.28 88888.00 2007-05-20 10:17:14.375 140 12326.52 84.60 55391.30 88888.00 2007-05-20 10:17:14.500 140 12326.50 84.65 55391.30 88888.00 2007-05-20 10:17:14.625 140 12326.48 84.65 55391.30 88888.00 2007-05-20 10:17:14.750 140 12326.45 84.58 55391.30 88888.00 2007-05-20 10:17:14.875 140 12326.48 84.60 55391.30 88888.00 2007-05-20 10:17:15.000 140 12326.52 84.58 55391.28 88888.00 2007-05-20 10:17:15.125 140 12326.48 84.60 55391.30 88888.00 2007-05-20 10:17:15.250 140 12326.42 84.62 55391.32 88888.00 2007-05-20 10:17:15.375 140 12326.45 84.67 55391.28 88888.00 2007-05-20 10:17:15.500 140 12326.42 84.65 55391.25 88888.00 2007-05-20 10:17:15.625 140 12326.48 84.60 55391.25 88888.00 2007-05-20 10:17:15.750 140 12326.45 84.58 55391.22 88888.00 2007-05-20 10:17:15.875 140 12326.42 84.58 55391.22 88888.00 2007-05-20 10:17:16.000 140 12326.48 84.67 55391.25 88888.00 2007-05-20 10:17:16.125 140 12326.52 84.67 55391.22 88888.00 2007-05-20 10:17:16.250 140 12326.45 84.60 55391.18 88888.00 2007-05-20 10:17:16.375 140 12326.42 84.65 55391.18 88888.00 2007-05-20 10:17:16.500 140 12326.38 84.62 55391.18 88888.00 2007-05-20 10:17:16.625 140 12326.33 84.60 55391.20 88888.00 2007-05-20 10:17:16.750 140 12326.35 84.65 55391.20 88888.00 2007-05-20 10:17:16.875 140 12326.38 84.62 55391.20 88888.00 2007-05-20 10:17:17.000 140 12326.40 84.62 55391.18 88888.00 2007-05-20 10:17:17.125 140 12326.48 84.70 55391.22 88888.00 2007-05-20 10:17:17.250 140 12326.40 84.65 55391.20 88888.00 2007-05-20 10:17:17.375 140 12326.30 84.60 55391.20 88888.00 2007-05-20 10:17:17.500 140 12326.27 84.65 55391.22 88888.00 2007-05-20 10:17:17.625 140 12326.25 84.67 55391.20 88888.00 2007-05-20 10:17:17.750 140 12326.25 84.55 55391.15 88888.00 2007-05-20 10:17:17.875 140 12326.33 84.62 55391.20 88888.00 2007-05-20 10:17:18.000 140 12326.35 84.65 55391.18 88888.00 2007-05-20 10:17:18.125 140 12326.35 84.67 55391.18 88888.00 2007-05-20 10:17:18.250 140 12326.30 84.65 55391.18 88888.00 2007-05-20 10:17:18.375 140 12326.23 84.67 55391.12 88888.00 2007-05-20 10:17:18.500 140 12326.25 84.70 55391.10 88888.00 2007-05-20 10:17:18.625 140 12326.27 84.67 55391.10 88888.00 2007-05-20 10:17:18.750 140 12326.27 84.70 55391.12 88888.00 2007-05-20 10:17:18.875 140 12326.30 84.65 55391.15 88888.00 2007-05-20 10:17:19.000 140 12326.27 84.65 55391.10 88888.00 2007-05-20 10:17:19.125 140 12326.23 84.65 55391.07 88888.00 2007-05-20 10:17:19.250 140 12326.20 84.65 55391.12 88888.00 2007-05-20 10:17:19.375 140 12326.25 84.62 55391.10 88888.00 2007-05-20 10:17:19.500 140 12326.30 84.62 55391.10 88888.00 2007-05-20 10:17:19.625 140 12326.25 84.62 55391.10 88888.00 2007-05-20 10:17:19.750 140 12326.23 84.62 55391.12 88888.00 2007-05-20 10:17:19.875 140 12326.27 84.65 55391.10 88888.00 2007-05-20 10:17:20.000 140 12326.27 84.62 55391.05 88888.00 2007-05-20 10:17:20.125 140 12326.23 84.60 55391.03 88888.00 2007-05-20 10:17:20.250 140 12326.20 84.62 55391.05 88888.00 2007-05-20 10:17:20.375 140 12326.17 84.60 55391.05 88888.00 2007-05-20 10:17:20.500 140 12326.20 84.58 55391.05 88888.00 2007-05-20 10:17:20.625 140 12326.17 84.58 55391.03 88888.00 2007-05-20 10:17:20.750 140 12326.20 84.62 55391.05 88888.00 2007-05-20 10:17:20.875 140 12326.30 84.65 55391.07 88888.00 2007-05-20 10:17:21.000 140 12326.30 84.62 55391.05 88888.00 2007-05-20 10:17:21.125 140 12326.23 84.60 55391.03 88888.00 2007-05-20 10:17:21.250 140 12326.23 84.62 55391.05 88888.00 2007-05-20 10:17:21.375 140 12326.25 84.62 55391.05 88888.00 2007-05-20 10:17:21.500 140 12326.23 84.60 55391.03 88888.00 2007-05-20 10:17:21.625 140 12326.25 84.60 55391.00 88888.00 2007-05-20 10:17:21.750 140 12326.23 84.65 55391.00 88888.00 2007-05-20 10:17:21.875 140 12326.17 84.62 55391.03 88888.00 2007-05-20 10:17:22.000 140 12326.10 84.62 55391.00 88888.00 2007-05-20 10:17:22.125 140 12326.10 84.60 55391.00 88888.00 2007-05-20 10:17:22.250 140 12326.12 84.58 55391.00 88888.00 2007-05-20 10:17:22.375 140 12326.20 84.58 55390.97 88888.00 2007-05-20 10:17:22.500 140 12326.15 84.58 55390.97 88888.00 2007-05-20 10:17:22.625 140 12326.17 84.60 55390.97 88888.00 2007-05-20 10:17:22.750 140 12326.12 84.62 55390.95 88888.00 2007-05-20 10:17:22.875 140 12326.10 84.58 55390.93 88888.00 2007-05-20 10:17:23.000 140 12326.08 84.55 55390.90 88888.00 2007-05-20 10:17:23.125 140 12326.12 84.65 55390.93 88888.00 2007-05-20 10:17:23.250 140 12326.00 84.60 55390.88 88888.00 2007-05-20 10:17:23.375 140 12326.00 84.58 55390.88 88888.00 2007-05-20 10:17:23.500 140 12325.98 84.65 55390.93 88888.00 2007-05-20 10:17:23.625 140 12325.95 84.65 55390.90 88888.00 2007-05-20 10:17:23.750 140 12325.90 84.60 55390.90 88888.00 2007-05-20 10:17:23.875 140 12325.92 84.55 55390.90 88888.00 2007-05-20 10:17:24.000 140 12326.00 84.58 55390.88 88888.00 2007-05-20 10:17:24.125 140 12325.98 84.65 55390.90 88888.00 2007-05-20 10:17:24.250 140 12325.98 84.67 55390.88 88888.00 2007-05-20 10:17:24.375 140 12326.02 84.65 55390.88 88888.00 2007-05-20 10:17:24.500 140 12326.02 84.60 55390.85 88888.00 2007-05-20 10:17:24.625 140 12326.10 84.67 55390.90 88888.00 2007-05-20 10:17:24.750 140 12326.05 84.72 55390.90 88888.00 2007-05-20 10:17:24.875 140 12326.02 84.67 55390.88 88888.00 2007-05-20 10:17:25.000 140 12326.10 84.62 55390.88 88888.00 2007-05-20 10:17:25.125 140 12326.05 84.62 55390.85 88888.00 2007-05-20 10:17:25.250 140 12325.98 84.60 55390.85 88888.00 2007-05-20 10:17:25.375 140 12326.00 84.65 55390.88 88888.00 2007-05-20 10:17:25.500 140 12326.02 84.65 55390.85 88888.00 2007-05-20 10:17:25.625 140 12326.00 84.67 55390.88 88888.00 2007-05-20 10:17:25.750 140 12326.00 84.67 55390.85 88888.00 2007-05-20 10:17:25.875 140 12326.00 84.65 55390.85 88888.00 2007-05-20 10:17:26.000 140 12326.00 84.60 55390.82 88888.00 2007-05-20 10:17:26.125 140 12326.02 84.62 55390.85 88888.00 2007-05-20 10:17:26.250 140 12326.05 84.65 55390.85 88888.00 2007-05-20 10:17:26.375 140 12326.05 84.65 55390.82 88888.00 2007-05-20 10:17:26.500 140 12326.08 84.67 55390.82 88888.00 2007-05-20 10:17:26.625 140 12326.10 84.67 55390.82 88888.00 2007-05-20 10:17:26.750 140 12326.10 84.67 55390.82 88888.00 2007-05-20 10:17:26.875 140 12326.05 84.60 55390.82 88888.00 2007-05-20 10:17:27.000 140 12326.00 84.60 55390.78 88888.00 2007-05-20 10:17:27.125 140 12325.92 84.60 55390.80 88888.00 2007-05-20 10:17:27.250 140 12325.98 84.62 55390.78 88888.00 2007-05-20 10:17:27.375 140 12326.02 84.62 55390.75 88888.00 2007-05-20 10:17:27.500 140 12326.00 84.60 55390.78 88888.00 2007-05-20 10:17:27.625 140 12325.95 84.62 55390.80 88888.00 2007-05-20 10:17:27.750 140 12326.02 84.67 55390.82 88888.00 2007-05-20 10:17:27.875 140 12326.08 84.62 55390.75 88888.00 2007-05-20 10:17:28.000 140 12325.98 84.53 55390.72 88888.00 2007-05-20 10:17:28.125 140 12325.90 84.53 55390.70 88888.00 2007-05-20 10:17:28.250 140 12325.90 84.62 55390.72 88888.00 2007-05-20 10:17:28.375 140 12325.98 84.70 55390.70 88888.00 2007-05-20 10:17:28.500 140 12325.95 84.65 55390.72 88888.00 2007-05-20 10:17:28.625 140 12325.95 84.65 55390.72 88888.00 2007-05-20 10:17:28.750 140 12325.92 84.60 55390.68 88888.00 2007-05-20 10:17:28.875 140 12325.90 84.60 55390.68 88888.00 2007-05-20 10:17:29.000 140 12326.00 84.70 55390.70 88888.00 2007-05-20 10:17:29.125 140 12326.05 84.75 55390.70 88888.00 2007-05-20 10:17:29.250 140 12326.00 84.65 55390.68 88888.00 2007-05-20 10:17:29.375 140 12325.92 84.60 55390.68 88888.00 2007-05-20 10:17:29.500 140 12325.92 84.67 55390.68 88888.00 2007-05-20 10:17:29.625 140 12325.92 84.62 55390.65 88888.00 2007-05-20 10:17:29.750 140 12325.90 84.55 55390.62 88888.00 2007-05-20 10:17:29.875 140 12325.85 84.58 55390.62 88888.00 2007-05-20 10:17:30.000 140 12325.83 84.60 55390.62 88888.00 2007-05-20 10:17:30.125 140 12325.83 84.60 55390.65 88888.00 2007-05-20 10:17:30.250 140 12325.80 84.58 55390.68 88888.00 2007-05-20 10:17:30.375 140 12325.88 84.67 55390.65 88888.00 2007-05-20 10:17:30.500 140 12325.88 84.72 55390.68 88888.00 2007-05-20 10:17:30.625 140 12325.83 84.65 55390.62 88888.00 2007-05-20 10:17:30.750 140 12325.83 84.65 55390.62 88888.00 2007-05-20 10:17:30.875 140 12325.90 84.65 55390.62 88888.00 2007-05-20 10:17:31.000 140 12325.95 84.62 55390.60 88888.00 2007-05-20 10:17:31.125 140 12325.90 84.62 55390.57 88888.00 2007-05-20 10:17:31.250 140 12325.85 84.65 55390.60 88888.00 2007-05-20 10:17:31.375 140 12325.83 84.72 55390.60 88888.00 2007-05-20 10:17:31.500 140 12325.83 84.67 55390.57 88888.00 2007-05-20 10:17:31.625 140 12325.92 84.70 55390.60 88888.00 2007-05-20 10:17:31.750 140 12325.98 84.65 55390.60 88888.00 2007-05-20 10:17:31.875 140 12325.98 84.65 55390.57 88888.00 2007-05-20 10:17:32.000 140 12325.98 84.62 55390.55 88888.00 2007-05-20 10:17:32.125 140 12325.98 84.65 55390.55 88888.00 2007-05-20 10:17:32.250 140 12325.88 84.60 55390.57 88888.00 2007-05-20 10:17:32.375 140 12325.92 84.62 55390.55 88888.00 2007-05-20 10:17:32.500 140 12325.85 84.62 55390.55 88888.00 2007-05-20 10:17:32.625 140 12325.85 84.60 55390.55 88888.00 2007-05-20 10:17:32.750 140 12325.90 84.67 55390.53 88888.00 2007-05-20 10:17:32.875 140 12325.98 84.65 55390.50 88888.00 2007-05-20 10:17:33.000 140 12326.00 84.62 55390.50 88888.00 2007-05-20 10:17:33.125 140 12325.95 84.65 55390.53 88888.00 2007-05-20 10:17:33.250 140 12325.95 84.70 55390.50 88888.00 2007-05-20 10:17:33.375 140 12325.90 84.62 55390.45 88888.00 2007-05-20 10:17:33.500 140 12325.85 84.53 55390.45 88888.00 2007-05-20 10:17:33.625 140 12325.88 84.60 55390.47 88888.00 2007-05-20 10:17:33.750 140 12325.92 84.65 55390.47 88888.00 2007-05-20 10:17:33.875 140 12326.00 84.70 55390.47 88888.00 2007-05-20 10:17:34.000 140 12326.02 84.70 55390.50 88888.00 2007-05-20 10:17:34.125 140 12325.88 84.65 55390.47 88888.00 2007-05-20 10:17:34.250 140 12325.83 84.62 55390.53 88888.00 2007-05-20 10:17:34.375 140 12325.95 84.67 55390.55 88888.00 2007-05-20 10:17:34.500 140 12325.88 84.67 55390.53 88888.00 2007-05-20 10:17:34.625 140 12325.90 84.70 55390.50 88888.00 2007-05-20 10:17:34.750 140 12325.92 84.67 55390.47 88888.00 2007-05-20 10:17:34.875 140 12326.00 84.72 55390.50 88888.00 2007-05-20 10:17:35.000 140 12326.00 84.78 55390.50 88888.00 2007-05-20 10:17:35.125 140 12325.95 84.72 55390.50 88888.00 2007-05-20 10:17:35.250 140 12325.92 84.67 55390.50 88888.00 2007-05-20 10:17:35.375 140 12326.00 84.67 55390.47 88888.00 2007-05-20 10:17:35.500 140 12326.02 84.67 55390.45 88888.00 2007-05-20 10:17:35.625 140 12326.02 84.67 55390.47 88888.00 2007-05-20 10:17:35.750 140 12326.00 84.70 55390.47 88888.00 2007-05-20 10:17:35.875 140 12326.00 84.70 55390.45 88888.00 2007-05-20 10:17:36.000 140 12325.92 84.62 55390.43 88888.00 2007-05-20 10:17:36.125 140 12326.00 84.70 55390.45 88888.00 2007-05-20 10:17:36.250 140 12326.00 84.65 55390.40 88888.00 2007-05-20 10:17:36.375 140 12326.02 84.67 55390.40 88888.00 2007-05-20 10:17:36.500 140 12326.05 84.80 55390.45 88888.00 2007-05-20 10:17:36.625 140 12326.05 84.80 55390.43 88888.00 2007-05-20 10:17:36.750 140 12325.92 84.72 55390.40 88888.00 2007-05-20 10:17:36.875 140 12325.92 84.67 55390.40 88888.00 2007-05-20 10:17:37.000 140 12326.00 84.67 55390.38 88888.00 2007-05-20 10:17:37.125 140 12326.05 84.70 55390.35 88888.00 2007-05-20 10:17:37.250 140 12326.02 84.78 55390.40 88888.00 2007-05-20 10:17:37.375 140 12326.05 84.75 55390.40 88888.00 2007-05-20 10:17:37.500 140 12326.10 84.72 55390.38 88888.00 2007-05-20 10:17:37.625 140 12326.10 84.72 55390.35 88888.00 2007-05-20 10:17:37.750 140 12326.02 84.70 55390.30 88888.00 2007-05-20 10:17:37.875 140 12326.05 84.75 55390.35 88888.00 2007-05-20 10:17:38.000 140 12326.12 84.70 55390.38 88888.00 2007-05-20 10:17:38.125 140 12326.12 84.72 55390.38 88888.00 2007-05-20 10:17:38.250 140 12326.15 84.70 55390.40 88888.00 2007-05-20 10:17:38.375 140 12326.10 84.67 55390.38 88888.00 2007-05-20 10:17:38.500 140 12326.02 84.67 55390.35 88888.00 2007-05-20 10:17:38.625 140 12326.02 84.67 55390.32 88888.00 2007-05-20 10:17:38.750 140 12326.05 84.65 55390.32 88888.00 2007-05-20 10:17:38.875 140 12326.08 84.65 55390.30 88888.00 2007-05-20 10:17:39.000 140 12326.15 84.70 55390.30 88888.00 2007-05-20 10:17:39.125 140 12326.17 84.75 55390.32 88888.00 2007-05-20 10:17:39.250 140 12326.12 84.70 55390.30 88888.00 2007-05-20 10:17:39.375 140 12326.12 84.70 55390.28 88888.00 2007-05-20 10:17:39.500 140 12326.17 84.67 55390.28 88888.00 2007-05-20 10:17:39.625 140 12326.17 84.65 55390.28 88888.00 2007-05-20 10:17:39.750 140 12326.17 84.70 55390.32 88888.00 2007-05-20 10:17:39.875 140 12326.17 84.67 55390.32 88888.00 2007-05-20 10:17:40.000 140 12326.23 84.65 55390.28 88888.00 2007-05-20 10:17:40.125 140 12326.15 84.58 55390.25 88888.00 2007-05-20 10:17:40.250 140 12326.10 84.65 55390.28 88888.00 2007-05-20 10:17:40.375 140 12326.15 84.67 55390.28 88888.00 2007-05-20 10:17:40.500 140 12326.15 84.67 55390.25 88888.00 2007-05-20 10:17:40.625 140 12326.12 84.67 55390.25 88888.00 2007-05-20 10:17:40.750 140 12326.12 84.70 55390.22 88888.00 2007-05-20 10:17:40.875 140 12326.15 84.70 55390.25 88888.00 2007-05-20 10:17:41.000 140 12326.25 84.67 55390.25 88888.00 2007-05-20 10:17:41.125 140 12326.30 84.67 55390.25 88888.00 2007-05-20 10:17:41.250 140 12326.23 84.70 55390.22 88888.00 2007-05-20 10:17:41.375 140 12326.20 84.75 55390.25 88888.00 2007-05-20 10:17:41.500 140 12326.20 84.78 55390.22 88888.00 2007-05-20 10:17:41.625 140 12326.25 84.75 55390.25 88888.00 2007-05-20 10:17:41.750 140 12326.25 84.75 55390.20 88888.00 2007-05-20 10:17:41.875 140 12326.20 84.75 55390.18 88888.00 2007-05-20 10:17:42.000 140 12326.20 84.72 55390.15 88888.00 2007-05-20 10:17:42.125 140 12326.23 84.72 55390.18 88888.00 2007-05-20 10:17:42.250 140 12326.20 84.70 55390.20 88888.00 2007-05-20 10:17:42.375 140 12326.20 84.72 55390.20 88888.00 2007-05-20 10:17:42.500 140 12326.23 84.83 55390.25 88888.00 2007-05-20 10:17:42.625 140 12326.27 84.85 55390.25 88888.00 2007-05-20 10:17:42.750 140 12326.25 84.78 55390.25 88888.00 2007-05-20 10:17:42.875 140 12326.23 84.80 55390.28 88888.00 2007-05-20 10:17:43.000 140 12326.25 84.80 55390.30 88888.00 2007-05-20 10:17:43.125 140 12326.33 84.85 55390.28 88888.00 2007-05-20 10:17:43.250 140 12326.33 84.80 55390.25 88888.00 2007-05-20 10:17:43.375 140 12326.33 84.83 55390.25 88888.00 2007-05-20 10:17:43.500 140 12326.25 84.83 55390.28 88888.00 2007-05-20 10:17:43.625 140 12326.20 84.78 55390.25 88888.00 2007-05-20 10:17:43.750 140 12326.23 84.72 55390.22 88888.00 2007-05-20 10:17:43.875 140 12326.23 84.78 55390.20 88888.00 2007-05-20 10:17:44.000 140 12326.23 84.78 55390.20 88888.00 2007-05-20 10:17:44.125 140 12326.23 84.75 55390.22 88888.00 2007-05-20 10:17:44.250 140 12326.17 84.70 55390.22 88888.00 2007-05-20 10:17:44.375 140 12326.27 84.78 55390.20 88888.00 2007-05-20 10:17:44.500 140 12326.38 84.85 55390.18 88888.00 2007-05-20 10:17:44.625 140 12326.38 84.85 55390.18 88888.00 2007-05-20 10:17:44.750 140 12326.35 84.83 55390.18 88888.00 2007-05-20 10:17:44.875 140 12326.35 84.80 55390.18 88888.00 2007-05-20 10:17:45.000 140 12326.35 84.83 55390.20 88888.00 2007-05-20 10:17:45.125 140 12326.27 84.83 55390.20 88888.00 2007-05-20 10:17:45.250 140 12326.17 84.80 55390.15 88888.00 2007-05-20 10:17:45.375 140 12326.23 84.80 55390.18 88888.00 2007-05-20 10:17:45.500 140 12326.30 84.80 55390.20 88888.00 2007-05-20 10:17:45.625 140 12326.33 84.83 55390.18 88888.00 2007-05-20 10:17:45.750 140 12326.25 84.83 55390.18 88888.00 2007-05-20 10:17:45.875 140 12326.25 84.80 55390.15 88888.00 2007-05-20 10:17:46.000 140 12326.35 84.75 55390.12 88888.00 2007-05-20 10:17:46.125 140 12326.30 84.78 55390.15 88888.00 2007-05-20 10:17:46.250 140 12326.35 84.80 55390.20 88888.00 2007-05-20 10:17:46.375 140 12326.42 84.83 55390.18 88888.00 2007-05-20 10:17:46.500 140 12326.40 84.78 55390.15 88888.00 2007-05-20 10:17:46.625 140 12326.35 84.85 55390.15 88888.00 2007-05-20 10:17:46.750 140 12326.35 84.88 55390.15 88888.00 2007-05-20 10:17:46.875 140 12326.33 84.83 55390.15 88888.00 2007-05-20 10:17:47.000 140 12326.30 84.80 55390.12 88888.00 2007-05-20 10:17:47.125 140 12326.27 84.78 55390.15 88888.00 2007-05-20 10:17:47.250 140 12326.23 84.85 55390.15 88888.00 2007-05-20 10:17:47.375 140 12326.30 84.92 55390.15 88888.00 2007-05-20 10:17:47.500 140 12326.38 84.90 55390.15 88888.00 2007-05-20 10:17:47.625 140 12326.40 84.85 55390.10 88888.00 2007-05-20 10:17:47.750 140 12326.38 84.83 55390.07 88888.00 2007-05-20 10:17:47.875 140 12326.48 84.90 55390.12 88888.00 2007-05-20 10:17:48.000 140 12326.48 84.88 55390.12 88888.00 2007-05-20 10:17:48.125 140 12326.35 84.83 55390.12 88888.00 2007-05-20 10:17:48.250 140 12326.30 84.78 55390.15 88888.00 2007-05-20 10:17:48.375 140 12326.40 84.83 55390.15 88888.00 2007-05-20 10:17:48.500 140 12326.45 84.88 55390.20 88888.00 2007-05-20 10:17:48.625 140 12326.48 84.92 55390.18 88888.00 2007-05-20 10:17:48.750 140 12326.45 84.92 55390.15 88888.00 2007-05-20 10:17:48.875 140 12326.40 84.85 55390.10 88888.00 2007-05-20 10:17:49.000 140 12326.45 84.88 55390.10 88888.00 2007-05-20 10:17:49.125 140 12326.38 84.90 55390.10 88888.00 2007-05-20 10:17:49.250 140 12326.33 84.90 55390.10 88888.00 2007-05-20 10:17:49.375 140 12326.35 84.92 55390.05 88888.00 2007-05-20 10:17:49.500 140 12326.35 84.90 55390.05 88888.00 2007-05-20 10:17:49.625 140 12326.40 84.90 55390.07 88888.00 2007-05-20 10:17:49.750 140 12326.42 84.95 55390.12 88888.00 2007-05-20 10:17:49.875 140 12326.35 84.92 55390.12 88888.00 2007-05-20 10:17:50.000 140 12326.33 84.88 55390.10 88888.00 2007-05-20 10:17:50.125 140 12326.40 84.88 55390.12 88888.00 2007-05-20 10:17:50.250 140 12326.40 84.95 55390.12 88888.00 2007-05-20 10:17:50.375 140 12326.35 84.90 55390.10 88888.00 2007-05-20 10:17:50.500 140 12326.33 84.90 55390.10 88888.00 2007-05-20 10:17:50.625 140 12326.35 84.85 55390.07 88888.00 2007-05-20 10:17:50.750 140 12326.38 84.85 55390.05 88888.00 2007-05-20 10:17:50.875 140 12326.40 84.83 55390.05 88888.00 2007-05-20 10:17:51.000 140 12326.45 84.90 55390.05 88888.00 2007-05-20 10:17:51.125 140 12326.42 84.95 55390.12 88888.00 2007-05-20 10:17:51.250 140 12326.35 84.90 55390.10 88888.00 2007-05-20 10:17:51.375 140 12326.33 84.90 55390.12 88888.00 2007-05-20 10:17:51.500 140 12326.40 84.97 55390.15 88888.00 2007-05-20 10:17:51.625 140 12326.50 84.95 55390.15 88888.00 2007-05-20 10:17:51.750 140 12326.42 84.95 55390.15 88888.00 2007-05-20 10:17:51.875 140 12326.42 84.97 55390.18 88888.00 2007-05-20 10:17:52.000 140 12326.45 84.95 55390.12 88888.00 2007-05-20 10:17:52.125 140 12326.45 84.92 55390.10 88888.00 2007-05-20 10:17:52.250 140 12326.50 84.92 55390.10 88888.00 2007-05-20 10:17:52.375 140 12326.52 84.95 55390.10 88888.00 2007-05-20 10:17:52.500 140 12326.50 84.95 55390.10 88888.00 2007-05-20 10:17:52.625 140 12326.48 84.90 55390.07 88888.00 2007-05-20 10:17:52.750 140 12326.33 84.88 55390.05 88888.00 2007-05-20 10:17:52.875 140 12326.30 84.88 55390.00 88888.00 2007-05-20 10:17:53.000 140 12326.38 84.90 55390.03 88888.00 2007-05-20 10:17:53.125 140 12326.42 84.90 55390.05 88888.00 2007-05-20 10:17:53.250 140 12326.40 84.92 55390.10 88888.00 2007-05-20 10:17:53.375 140 12326.35 84.95 55390.10 88888.00 2007-05-20 10:17:53.500 140 12326.35 84.95 55390.10 88888.00 2007-05-20 10:17:53.625 140 12326.40 84.97 55390.10 88888.00 2007-05-20 10:17:53.750 140 12326.40 85.00 55390.10 88888.00 2007-05-20 10:17:53.875 140 12326.42 85.00 55390.10 88888.00 2007-05-20 10:17:54.000 140 12326.40 84.97 55390.07 88888.00 2007-05-20 10:17:54.125 140 12326.40 85.00 55390.10 88888.00 2007-05-20 10:17:54.250 140 12326.40 84.95 55390.10 88888.00 2007-05-20 10:17:54.375 140 12326.40 84.95 55390.07 88888.00 2007-05-20 10:17:54.500 140 12326.38 84.92 55390.07 88888.00 2007-05-20 10:17:54.625 140 12326.35 84.95 55390.07 88888.00 2007-05-20 10:17:54.750 140 12326.35 84.90 55390.07 88888.00 2007-05-20 10:17:54.875 140 12326.48 84.90 55390.12 88888.00 2007-05-20 10:17:55.000 140 12326.50 84.95 55390.12 88888.00 2007-05-20 10:17:55.125 140 12326.45 84.97 55390.12 88888.00 2007-05-20 10:17:55.250 140 12326.42 84.95 55390.15 88888.00 2007-05-20 10:17:55.375 140 12326.45 84.95 55390.10 88888.00 2007-05-20 10:17:55.500 140 12326.48 84.97 55390.10 88888.00 2007-05-20 10:17:55.625 140 12326.52 84.97 55390.10 88888.00 2007-05-20 10:17:55.750 140 12326.55 84.97 55390.10 88888.00 2007-05-20 10:17:55.875 140 12326.52 84.95 55390.12 88888.00 2007-05-20 10:17:56.000 140 12326.48 84.92 55390.07 88888.00 2007-05-20 10:17:56.125 140 12326.45 84.92 55390.10 88888.00 2007-05-20 10:17:56.250 140 12326.45 84.95 55390.10 88888.00 2007-05-20 10:17:56.375 140 12326.45 85.00 55390.05 88888.00 2007-05-20 10:17:56.500 140 12326.48 85.00 55390.05 88888.00 2007-05-20 10:17:56.625 140 12326.42 84.97 55390.05 88888.00 2007-05-20 10:17:56.750 140 12326.48 84.97 55390.05 88888.00 2007-05-20 10:17:56.875 140 12326.45 85.00 55390.03 88888.00 2007-05-20 10:17:57.000 140 12326.42 84.97 55390.03 88888.00 2007-05-20 10:17:57.125 140 12326.45 85.00 55390.10 88888.00 2007-05-20 10:17:57.250 140 12326.45 85.00 55390.10 88888.00 2007-05-20 10:17:57.375 140 12326.42 84.97 55390.07 88888.00 2007-05-20 10:17:57.500 140 12326.35 85.00 55390.05 88888.00 2007-05-20 10:17:57.625 140 12326.38 84.92 55390.03 88888.00 2007-05-20 10:17:57.750 140 12326.42 84.90 55390.05 88888.00 2007-05-20 10:17:57.875 140 12326.45 84.97 55390.10 88888.00 2007-05-20 10:17:58.000 140 12326.48 85.03 55390.12 88888.00 2007-05-20 10:17:58.125 140 12326.45 85.05 55390.12 88888.00 2007-05-20 10:17:58.250 140 12326.38 85.10 55390.15 88888.00 2007-05-20 10:17:58.375 140 12326.38 85.08 55390.15 88888.00 2007-05-20 10:17:58.500 140 12326.38 85.05 55390.15 88888.00 2007-05-20 10:17:58.625 140 12326.38 85.03 55390.12 88888.00 2007-05-20 10:17:58.750 140 12326.35 85.03 55390.10 88888.00 2007-05-20 10:17:58.875 140 12326.38 85.03 55390.10 88888.00 2007-05-20 10:17:59.000 140 12326.38 85.05 55390.10 88888.00 2007-05-20 10:17:59.125 140 12326.27 85.08 55390.12 88888.00 2007-05-20 10:17:59.250 140 12326.20 85.00 55390.07 88888.00 2007-05-20 10:17:59.375 140 12326.33 85.03 55390.10 88888.00 2007-05-20 10:17:59.500 140 12326.40 85.10 55390.15 88888.00 2007-05-20 10:17:59.625 140 12326.40 85.10 55390.15 88888.00 2007-05-20 10:17:59.750 140 12326.35 85.00 55390.12 88888.00 2007-05-20 10:17:59.875 140 12326.38 84.95 55390.10 88888.00 2007-05-20 10:18:00.000 140 12326.38 84.97 55390.07 88888.00 2007-05-20 10:18:00.125 140 12326.42 85.03 55390.10 88888.00 2007-05-20 10:18:00.250 140 12326.40 85.03 55390.12 88888.00 2007-05-20 10:18:00.375 140 12326.42 85.03 55390.12 88888.00 2007-05-20 10:18:00.500 140 12326.42 85.08 55390.07 88888.00 2007-05-20 10:18:00.625 140 12326.38 85.12 55390.07 88888.00 2007-05-20 10:18:00.750 140 12326.33 85.10 55390.10 88888.00 2007-05-20 10:18:00.875 140 12326.38 85.08 55390.10 88888.00 2007-05-20 10:18:01.000 140 12326.42 85.10 55390.07 88888.00 2007-05-20 10:18:01.125 140 12326.42 85.10 55390.10 88888.00 2007-05-20 10:18:01.250 140 12326.38 85.12 55390.12 88888.00 2007-05-20 10:18:01.375 140 12326.48 85.17 55390.10 88888.00 2007-05-20 10:18:01.500 140 12326.52 85.12 55390.10 88888.00 2007-05-20 10:18:01.625 140 12326.45 85.08 55390.10 88888.00 2007-05-20 10:18:01.750 140 12326.30 85.08 55390.05 88888.00 2007-05-20 10:18:01.875 140 12326.30 85.08 55390.07 88888.00 2007-05-20 10:18:02.000 140 12326.38 85.10 55390.07 88888.00 2007-05-20 10:18:02.125 140 12326.38 85.12 55390.12 88888.00 2007-05-20 10:18:02.250 140 12326.45 85.08 55390.10 88888.00 2007-05-20 10:18:02.375 140 12326.48 85.10 55390.10 88888.00 2007-05-20 10:18:02.500 140 12326.38 85.05 55390.10 88888.00 2007-05-20 10:18:02.625 140 12326.35 85.05 55390.12 88888.00 2007-05-20 10:18:02.750 140 12326.35 85.12 55390.12 88888.00 2007-05-20 10:18:02.875 140 12326.38 85.12 55390.07 88888.00 2007-05-20 10:18:03.000 140 12326.42 85.05 55390.10 88888.00 2007-05-20 10:18:03.125 140 12326.42 85.08 55390.12 88888.00 2007-05-20 10:18:03.250 140 12326.38 85.08 55390.12 88888.00 2007-05-20 10:18:03.375 140 12326.38 85.12 55390.12 88888.00 2007-05-20 10:18:03.500 140 12326.35 85.10 55390.12 88888.00 2007-05-20 10:18:03.625 140 12326.35 85.10 55390.15 88888.00 2007-05-20 10:18:03.750 140 12326.38 85.08 55390.12 88888.00 2007-05-20 10:18:03.875 140 12326.40 85.12 55390.10 88888.00 2007-05-20 10:18:04.000 140 12326.38 85.17 55390.12 88888.00 2007-05-20 10:18:04.125 140 12326.33 85.17 55390.12 88888.00 2007-05-20 10:18:04.250 140 12326.33 85.15 55390.15 88888.00 2007-05-20 10:18:04.375 140 12326.40 85.17 55390.15 88888.00 2007-05-20 10:18:04.500 140 12326.40 85.20 55390.15 88888.00 2007-05-20 10:18:04.625 140 12326.40 85.20 55390.18 88888.00 2007-05-20 10:18:04.750 140 12326.30 85.20 55390.15 88888.00 2007-05-20 10:18:04.875 140 12326.33 85.17 55390.12 88888.00 2007-05-20 10:18:05.000 140 12326.33 85.12 55390.10 88888.00 2007-05-20 10:18:05.125 140 12326.38 85.17 55390.15 88888.00 2007-05-20 10:18:05.250 140 12326.35 85.15 55390.20 88888.00 2007-05-20 10:18:05.375 140 12326.33 85.12 55390.15 88888.00 2007-05-20 10:18:05.500 140 12326.33 85.15 55390.12 88888.00 2007-05-20 10:18:05.625 140 12326.33 85.12 55390.12 88888.00 2007-05-20 10:18:05.750 140 12326.38 85.15 55390.15 88888.00 2007-05-20 10:18:05.875 140 12326.42 85.15 55390.20 88888.00 2007-05-20 10:18:06.000 140 12326.42 85.10 55390.18 88888.00 2007-05-20 10:18:06.125 140 12326.40 85.10 55390.15 88888.00 2007-05-20 10:18:06.250 140 12326.40 85.15 55390.15 88888.00 2007-05-20 10:18:06.375 140 12326.45 85.20 55390.12 88888.00 2007-05-20 10:18:06.500 140 12326.50 85.25 55390.18 88888.00 2007-05-20 10:18:06.625 140 12326.52 85.22 55390.18 88888.00 2007-05-20 10:18:06.750 140 12326.40 85.15 55390.12 88888.00 2007-05-20 10:18:06.875 140 12326.38 85.17 55390.12 88888.00 2007-05-20 10:18:07.000 140 12326.40 85.17 55390.12 88888.00 2007-05-20 10:18:07.125 140 12326.38 85.17 55390.12 88888.00 2007-05-20 10:18:07.250 140 12326.33 85.12 55390.10 88888.00 2007-05-20 10:18:07.375 140 12326.35 85.15 55390.12 88888.00 2007-05-20 10:18:07.500 140 12326.42 85.22 55390.18 88888.00 2007-05-20 10:18:07.625 140 12326.42 85.22 55390.15 88888.00 2007-05-20 10:18:07.750 140 12326.38 85.20 55390.12 88888.00 2007-05-20 10:18:07.875 140 12326.38 85.20 55390.12 88888.00 2007-05-20 10:18:08.000 140 12326.40 85.22 55390.12 88888.00 2007-05-20 10:18:08.125 140 12326.38 85.17 55390.07 88888.00 2007-05-20 10:18:08.250 140 12326.40 85.17 55390.12 88888.00 2007-05-20 10:18:08.375 140 12326.45 85.25 55390.15 88888.00 2007-05-20 10:18:08.500 140 12326.40 85.25 55390.12 88888.00 2007-05-20 10:18:08.625 140 12326.33 85.28 55390.15 88888.00 2007-05-20 10:18:08.750 140 12326.35 85.25 55390.12 88888.00 2007-05-20 10:18:08.875 140 12326.38 85.25 55390.12 88888.00 2007-05-20 10:18:09.000 140 12326.35 85.22 55390.10 88888.00 2007-05-20 10:18:09.125 140 12326.35 85.28 55390.12 88888.00 2007-05-20 10:18:09.250 140 12326.35 85.33 55390.15 88888.00 2007-05-20 10:18:09.375 140 12326.38 85.25 55390.12 88888.00 2007-05-20 10:18:09.500 140 12326.38 85.22 55390.10 88888.00 2007-05-20 10:18:09.625 140 12326.35 85.25 55390.10 88888.00 2007-05-20 10:18:09.750 140 12326.27 85.28 55390.12 88888.00 2007-05-20 10:18:09.875 140 12326.25 85.25 55390.12 88888.00 2007-05-20 10:18:10.000 140 12326.33 85.25 55390.12 88888.00 2007-05-20 10:18:10.125 140 12326.38 85.30 55390.12 88888.00 2007-05-20 10:18:10.250 140 12326.27 85.22 55390.10 88888.00 2007-05-20 10:18:10.375 140 12326.25 85.22 55390.12 88888.00 2007-05-20 10:18:10.500 140 12326.20 85.22 55390.15 88888.00 2007-05-20 10:18:10.625 140 12326.15 85.22 55390.12 88888.00 2007-05-20 10:18:10.750 140 12326.12 85.28 55390.10 88888.00 2007-05-20 10:18:10.875 140 12326.17 85.25 55390.07 88888.00 2007-05-20 10:18:11.000 140 12326.17 85.25 55390.07 88888.00 2007-05-20 10:18:11.125 140 12326.20 85.22 55390.10 88888.00 2007-05-20 10:18:11.250 140 12326.25 85.28 55390.12 88888.00 2007-05-20 10:18:11.375 140 12326.25 85.33 55390.10 88888.00 2007-05-20 10:18:11.500 140 12326.20 85.35 55390.12 88888.00 2007-05-20 10:18:11.625 140 12326.23 85.38 55390.12 88888.00 2007-05-20 10:18:11.750 140 12326.27 85.38 55390.15 88888.00 2007-05-20 10:18:11.875 140 12326.25 85.33 55390.12 88888.00 2007-05-20 10:18:12.000 140 12326.25 85.30 55390.10 88888.00 2007-05-20 10:18:12.125 140 12326.27 85.33 55390.07 88888.00 2007-05-20 10:18:12.250 140 12326.27 85.30 55390.12 88888.00 2007-05-20 10:18:12.375 140 12326.27 85.35 55390.15 88888.00 2007-05-20 10:18:12.500 140 12326.35 85.35 55390.15 88888.00 2007-05-20 10:18:12.625 140 12326.35 85.35 55390.15 88888.00 2007-05-20 10:18:12.750 140 12326.27 85.38 55390.18 88888.00 2007-05-20 10:18:12.875 140 12326.23 85.40 55390.20 88888.00 2007-05-20 10:18:13.000 140 12326.23 85.38 55390.18 88888.00 2007-05-20 10:18:13.125 140 12326.15 85.33 55390.18 88888.00 2007-05-20 10:18:13.250 140 12326.17 85.35 55390.22 88888.00 2007-05-20 10:18:13.375 140 12326.30 85.38 55390.20 88888.00 2007-05-20 10:18:13.500 140 12326.33 85.38 55390.15 88888.00 2007-05-20 10:18:13.625 140 12326.25 85.42 55390.20 88888.00 2007-05-20 10:18:13.750 140 12326.23 85.45 55390.22 88888.00 2007-05-20 10:18:13.875 140 12326.35 85.42 55390.22 88888.00 2007-05-20 10:18:14.000 140 12326.30 85.42 55390.20 88888.00 2007-05-20 10:18:14.125 140 12326.33 85.47 55390.20 88888.00 2007-05-20 10:18:14.250 140 12326.27 85.38 55390.22 88888.00 2007-05-20 10:18:14.375 140 12326.35 85.42 55390.22 88888.00 2007-05-20 10:18:14.500 140 12326.33 85.42 55390.18 88888.00 2007-05-20 10:18:14.625 140 12326.33 85.45 55390.20 88888.00 2007-05-20 10:18:14.750 140 12326.27 85.47 55390.18 88888.00 2007-05-20 10:18:14.875 140 12326.33 85.50 55390.20 88888.00 2007-05-20 10:18:15.000 140 12326.30 85.47 55390.18 88888.00 2007-05-20 10:18:15.125 140 12326.20 85.42 55390.15 88888.00 2007-05-20 10:18:15.250 140 12326.15 85.33 55390.12 88888.00 2007-05-20 10:18:15.375 140 12326.15 85.35 55390.15 88888.00 2007-05-20 10:18:15.500 140 12326.20 85.40 55390.18 88888.00 2007-05-20 10:18:15.625 140 12326.23 85.42 55390.18 88888.00 2007-05-20 10:18:15.750 140 12326.20 85.40 55390.18 88888.00 2007-05-20 10:18:15.875 140 12326.20 85.40 55390.20 88888.00 2007-05-20 10:18:16.000 140 12326.20 85.35 55390.20 88888.00 2007-05-20 10:18:16.125 140 12326.23 85.38 55390.20 88888.00 2007-05-20 10:18:16.250 140 12326.17 85.33 55390.20 88888.00 2007-05-20 10:18:16.375 140 12326.27 85.40 55390.20 88888.00 2007-05-20 10:18:16.500 140 12326.33 85.45 55390.25 88888.00 2007-05-20 10:18:16.625 140 12326.27 85.45 55390.22 88888.00 2007-05-20 10:18:16.750 140 12326.25 85.45 55390.18 88888.00 2007-05-20 10:18:16.875 140 12326.27 85.42 55390.20 88888.00 2007-05-20 10:18:17.000 140 12326.27 85.40 55390.20 88888.00 2007-05-20 10:18:17.125 140 12326.17 85.38 55390.18 88888.00 2007-05-20 10:18:17.250 140 12326.20 85.35 55390.15 88888.00 2007-05-20 10:18:17.375 140 12326.25 85.38 55390.15 88888.00 2007-05-20 10:18:17.500 140 12326.20 85.33 55390.15 88888.00 2007-05-20 10:18:17.625 140 12326.23 85.35 55390.18 88888.00 2007-05-20 10:18:17.750 140 12326.27 85.45 55390.20 88888.00 2007-05-20 10:18:17.875 140 12326.30 85.50 55390.22 88888.00 2007-05-20 10:18:18.000 140 12326.27 85.40 55390.15 88888.00 2007-05-20 10:18:18.125 140 12326.20 85.40 55390.15 88888.00 2007-05-20 10:18:18.250 140 12326.08 85.40 55390.15 88888.00 2007-05-20 10:18:18.375 140 12326.15 85.45 55390.15 88888.00 2007-05-20 10:18:18.500 140 12326.20 85.47 55390.18 88888.00 2007-05-20 10:18:18.625 140 12326.15 85.42 55390.18 88888.00 2007-05-20 10:18:18.750 140 12326.10 85.42 55390.18 88888.00 2007-05-20 10:18:18.875 140 12326.12 85.40 55390.18 88888.00 2007-05-20 10:18:19.000 140 12326.23 85.45 55390.20 88888.00 2007-05-20 10:18:19.125 140 12326.30 85.53 55390.22 88888.00 2007-05-20 10:18:19.250 140 12326.33 85.53 55390.25 88888.00 2007-05-20 10:18:19.375 140 12326.25 85.50 55390.20 88888.00 2007-05-20 10:18:19.500 140 12326.17 85.47 55390.22 88888.00 2007-05-20 10:18:19.625 140 12326.15 85.50 55390.18 88888.00 2007-05-20 10:18:19.750 140 12326.10 85.47 55390.18 88888.00 2007-05-20 10:18:19.875 140 12326.17 85.40 55390.12 88888.00 2007-05-20 10:18:20.000 140 12326.17 85.40 55390.18 88888.00 2007-05-20 10:18:20.125 140 12326.17 85.45 55390.20 88888.00 2007-05-20 10:18:20.250 140 12326.17 85.40 55390.15 88888.00 2007-05-20 10:18:20.375 140 12326.15 85.47 55390.18 88888.00 2007-05-20 10:18:20.500 140 12326.17 85.50 55390.22 88888.00 2007-05-20 10:18:20.625 140 12326.15 85.53 55390.20 88888.00 2007-05-20 10:18:20.750 140 12326.15 85.47 55390.18 88888.00 2007-05-20 10:18:20.875 140 12326.20 85.50 55390.15 88888.00 2007-05-20 10:18:21.000 140 12326.20 85.53 55390.20 88888.00 2007-05-20 10:18:21.125 140 12326.12 85.55 55390.18 88888.00 2007-05-20 10:18:21.250 140 12326.00 85.50 55390.15 88888.00 2007-05-20 10:18:21.375 140 12326.02 85.53 55390.15 88888.00 2007-05-20 10:18:21.500 140 12326.08 85.55 55390.18 88888.00 2007-05-20 10:18:21.625 140 12326.15 85.55 55390.20 88888.00 2007-05-20 10:18:21.750 140 12326.20 85.58 55390.22 88888.00 2007-05-20 10:18:21.875 140 12326.20 85.60 55390.22 88888.00 2007-05-20 10:18:22.000 140 12326.12 85.60 55390.22 88888.00 2007-05-20 10:18:22.125 140 12326.10 85.55 55390.20 88888.00 2007-05-20 10:18:22.250 140 12326.02 85.50 55390.18 88888.00 2007-05-20 10:18:22.375 140 12326.15 85.58 55390.20 88888.00 2007-05-20 10:18:22.500 140 12326.15 85.55 55390.20 88888.00 2007-05-20 10:18:22.625 140 12326.08 85.55 55390.20 88888.00 2007-05-20 10:18:22.750 140 12326.05 85.58 55390.20 88888.00 2007-05-20 10:18:22.875 140 12326.02 85.58 55390.20 88888.00 2007-05-20 10:18:23.000 140 12326.05 85.55 55390.20 88888.00 2007-05-20 10:18:23.125 140 12326.17 85.62 55390.25 88888.00 2007-05-20 10:18:23.250 140 12326.20 85.62 55390.25 88888.00 2007-05-20 10:18:23.375 140 12326.23 85.55 55390.25 88888.00 2007-05-20 10:18:23.500 140 12326.17 85.55 55390.20 88888.00 2007-05-20 10:18:23.625 140 12326.10 85.55 55390.18 88888.00 2007-05-20 10:18:23.750 140 12326.10 85.60 55390.18 88888.00 2007-05-20 10:18:23.875 140 12326.12 85.62 55390.20 88888.00 2007-05-20 10:18:24.000 140 12326.12 85.60 55390.20 88888.00 2007-05-20 10:18:24.125 140 12326.12 85.62 55390.28 88888.00 2007-05-20 10:18:24.250 140 12326.00 85.58 55390.28 88888.00 2007-05-20 10:18:24.375 140 12326.02 85.58 55390.22 88888.00 2007-05-20 10:18:24.500 140 12326.10 85.60 55390.22 88888.00 2007-05-20 10:18:24.625 140 12326.17 85.67 55390.22 88888.00 2007-05-20 10:18:24.750 140 12326.15 85.70 55390.25 88888.00 2007-05-20 10:18:24.875 140 12326.15 85.72 55390.25 88888.00 2007-05-20 10:18:25.000 140 12326.08 85.67 55390.20 88888.00 2007-05-20 10:18:25.125 140 12326.05 85.62 55390.20 88888.00 2007-05-20 10:18:25.250 140 12326.05 85.67 55390.22 88888.00 2007-05-20 10:18:25.375 140 12326.12 85.72 55390.22 88888.00 2007-05-20 10:18:25.500 140 12326.08 85.72 55390.20 88888.00 2007-05-20 10:18:25.625 140 12326.10 85.67 55390.22 88888.00 2007-05-20 10:18:25.750 140 12326.17 85.65 55390.25 88888.00 2007-05-20 10:18:25.875 140 12326.10 85.67 55390.20 88888.00 2007-05-20 10:18:26.000 140 12326.08 85.70 55390.18 88888.00 2007-05-20 10:18:26.125 140 12326.05 85.72 55390.20 88888.00 2007-05-20 10:18:26.250 140 12326.05 85.67 55390.22 88888.00 2007-05-20 10:18:26.375 140 12326.20 85.75 55390.28 88888.00 2007-05-20 10:18:26.500 140 12326.23 85.80 55390.25 88888.00 2007-05-20 10:18:26.625 140 12326.20 85.75 55390.22 88888.00 2007-05-20 10:18:26.750 140 12326.23 85.70 55390.20 88888.00 2007-05-20 10:18:26.875 140 12326.23 85.72 55390.18 88888.00 2007-05-20 10:18:27.000 140 12326.27 85.75 55390.20 88888.00 2007-05-20 10:18:27.125 140 12326.25 85.78 55390.25 88888.00 2007-05-20 10:18:27.250 140 12326.25 85.80 55390.28 88888.00 2007-05-20 10:18:27.375 140 12326.23 85.83 55390.25 88888.00 2007-05-20 10:18:27.500 140 12326.12 85.78 55390.22 88888.00 2007-05-20 10:18:27.625 140 12326.17 85.78 55390.22 88888.00 2007-05-20 10:18:27.750 140 12326.20 85.72 55390.20 88888.00 2007-05-20 10:18:27.875 140 12326.20 85.70 55390.18 88888.00 2007-05-20 10:18:28.000 140 12326.20 85.72 55390.22 88888.00 2007-05-20 10:18:28.125 140 12326.17 85.83 55390.22 88888.00 2007-05-20 10:18:28.250 140 12326.10 85.78 55390.22 88888.00 2007-05-20 10:18:28.375 140 12326.08 85.75 55390.20 88888.00 2007-05-20 10:18:28.500 140 12326.02 85.72 55390.18 88888.00 2007-05-20 10:18:28.625 140 12326.05 85.75 55390.22 88888.00 2007-05-20 10:18:28.750 140 12326.12 85.75 55390.22 88888.00 2007-05-20 10:18:28.875 140 12326.20 85.80 55390.25 88888.00 2007-05-20 10:18:29.000 140 12326.17 85.85 55390.22 88888.00 2007-05-20 10:18:29.125 140 12326.20 85.95 55390.25 88888.00 2007-05-20 10:18:29.250 140 12326.10 85.92 55390.28 88888.00 2007-05-20 10:18:29.375 140 12326.15 85.85 55390.22 88888.00 2007-05-20 10:18:29.500 140 12326.10 85.75 55390.22 88888.00 2007-05-20 10:18:29.625 140 12326.08 85.80 55390.22 88888.00 2007-05-20 10:18:29.750 140 12326.12 85.85 55390.25 88888.00 2007-05-20 10:18:29.875 140 12326.17 85.88 55390.22 88888.00 2007-05-20 10:18:30.000 140 12326.17 85.90 55390.25 88888.00 2007-05-20 10:18:30.125 140 12326.23 85.90 55390.22 88888.00 2007-05-20 10:18:30.250 140 12326.15 85.88 55390.28 88888.00 2007-05-20 10:18:30.375 140 12326.17 85.85 55390.28 88888.00 2007-05-20 10:18:30.500 140 12326.17 85.92 55390.30 88888.00 2007-05-20 10:18:30.625 140 12326.10 85.88 55390.28 88888.00 2007-05-20 10:18:30.750 140 12326.10 85.85 55390.25 88888.00 2007-05-20 10:18:30.875 140 12326.12 85.88 55390.22 88888.00 2007-05-20 10:18:31.000 140 12326.10 85.88 55390.20 88888.00 2007-05-20 10:18:31.125 140 12326.12 85.90 55390.20 88888.00 2007-05-20 10:18:31.250 140 12326.12 85.88 55390.20 88888.00 2007-05-20 10:18:31.375 140 12326.10 85.92 55390.20 88888.00 2007-05-20 10:18:31.500 140 12326.10 85.92 55390.25 88888.00 2007-05-20 10:18:31.625 140 12326.12 85.95 55390.28 88888.00 2007-05-20 10:18:31.750 140 12326.17 85.95 55390.25 88888.00 2007-05-20 10:18:31.875 140 12326.20 85.95 55390.22 88888.00 2007-05-20 10:18:32.000 140 12326.17 85.97 55390.20 88888.00 2007-05-20 10:18:32.125 140 12326.15 85.97 55390.20 88888.00 2007-05-20 10:18:32.250 140 12326.10 85.95 55390.22 88888.00 2007-05-20 10:18:32.375 140 12326.20 85.95 55390.22 88888.00 2007-05-20 10:18:32.500 140 12326.15 85.92 55390.20 88888.00 2007-05-20 10:18:32.625 140 12326.15 85.95 55390.22 88888.00 2007-05-20 10:18:32.750 140 12326.05 85.95 55390.20 88888.00 2007-05-20 10:18:32.875 140 12326.05 85.95 55390.20 88888.00 2007-05-20 10:18:33.000 140 12326.15 85.97 55390.22 88888.00 2007-05-20 10:18:33.125 140 12326.27 86.08 55390.22 88888.00 2007-05-20 10:18:33.250 140 12326.23 85.95 55390.20 88888.00 2007-05-20 10:18:33.375 140 12326.20 85.92 55390.22 88888.00 2007-05-20 10:18:33.500 140 12326.15 85.97 55390.20 88888.00 2007-05-20 10:18:33.625 140 12326.10 85.95 55390.20 88888.00 2007-05-20 10:18:33.750 140 12326.10 86.00 55390.20 88888.00 2007-05-20 10:18:33.875 140 12326.08 85.97 55390.18 88888.00 2007-05-20 10:18:34.000 140 12326.08 85.95 55390.18 88888.00 2007-05-20 10:18:34.125 140 12326.15 85.95 55390.22 88888.00 2007-05-20 10:18:34.250 140 12326.12 85.92 55390.22 88888.00 2007-05-20 10:18:34.375 140 12326.20 85.97 55390.22 88888.00 2007-05-20 10:18:34.500 140 12326.27 86.03 55390.22 88888.00 2007-05-20 10:18:34.625 140 12326.35 86.00 55390.22 88888.00 2007-05-20 10:18:34.750 140 12326.40 86.00 55390.22 88888.00 2007-05-20 10:18:34.875 140 12326.38 85.97 55390.22 88888.00 2007-05-20 10:18:35.000 140 12326.27 85.97 55390.20 88888.00 2007-05-20 10:18:35.125 140 12326.25 85.97 55390.22 88888.00 2007-05-20 10:18:35.250 140 12326.23 85.95 55390.25 88888.00 2007-05-20 10:18:35.375 140 12326.25 86.03 55390.22 88888.00 2007-05-20 10:18:35.500 140 12326.25 86.08 55390.25 88888.00 2007-05-20 10:18:35.625 140 12326.35 86.05 55390.28 88888.00 2007-05-20 10:18:35.750 140 12326.35 86.08 55390.28 88888.00 2007-05-20 10:18:35.875 140 12326.23 86.05 55390.25 88888.00 2007-05-20 10:18:36.000 140 12326.12 86.08 55390.25 88888.00 2007-05-20 10:18:36.125 140 12326.17 86.12 55390.25 88888.00 2007-05-20 10:18:36.250 140 12326.27 86.10 55390.25 88888.00 2007-05-20 10:18:36.375 140 12326.25 86.05 55390.20 88888.00 2007-05-20 10:18:36.500 140 12326.25 85.97 55390.22 88888.00 2007-05-20 10:18:36.625 140 12326.20 85.92 55390.18 88888.00 2007-05-20 10:18:36.750 140 12326.12 86.03 55390.20 88888.00 2007-05-20 10:18:36.875 140 12326.20 86.08 55390.20 88888.00 2007-05-20 10:18:37.000 140 12326.25 86.12 55390.20 88888.00 2007-05-20 10:18:37.125 140 12326.27 86.10 55390.20 88888.00 2007-05-20 10:18:37.250 140 12326.25 86.00 55390.20 88888.00 2007-05-20 10:18:37.375 140 12326.30 86.05 55390.22 88888.00 2007-05-20 10:18:37.500 140 12326.30 86.10 55390.22 88888.00 2007-05-20 10:18:37.625 140 12326.20 86.08 55390.22 88888.00 2007-05-20 10:18:37.750 140 12326.23 86.10 55390.25 88888.00 2007-05-20 10:18:37.875 140 12326.23 86.10 55390.22 88888.00 2007-05-20 10:18:38.000 140 12326.30 86.10 55390.20 88888.00 2007-05-20 10:18:38.125 140 12326.30 86.10 55390.22 88888.00 2007-05-20 10:18:38.250 140 12326.23 86.05 55390.22 88888.00 2007-05-20 10:18:38.375 140 12326.25 86.10 55390.22 88888.00 2007-05-20 10:18:38.500 140 12326.23 86.15 55390.20 88888.00 2007-05-20 10:18:38.625 140 12326.27 86.10 55390.22 88888.00 2007-05-20 10:18:38.750 140 12326.38 86.12 55390.22 88888.00 2007-05-20 10:18:38.875 140 12326.35 86.12 55390.22 88888.00 2007-05-20 10:18:39.000 140 12326.35 86.15 55390.18 88888.00 2007-05-20 10:18:39.125 140 12326.33 86.17 55390.18 88888.00 2007-05-20 10:18:39.250 140 12326.27 86.17 55390.20 88888.00 2007-05-20 10:18:39.375 140 12326.33 86.15 55390.18 88888.00 2007-05-20 10:18:39.500 140 12326.33 86.20 55390.20 88888.00 2007-05-20 10:18:39.625 140 12326.30 86.15 55390.18 88888.00 2007-05-20 10:18:39.750 140 12326.25 86.10 55390.12 88888.00 2007-05-20 10:18:39.875 140 12326.33 86.17 55390.18 88888.00 2007-05-20 10:18:40.000 140 12326.38 86.17 55390.20 88888.00 2007-05-20 10:18:40.125 140 12326.40 86.20 55390.22 88888.00 2007-05-20 10:18:40.250 140 12326.35 86.12 55390.18 88888.00 2007-05-20 10:18:40.375 140 12326.33 86.15 55390.18 88888.00 2007-05-20 10:18:40.500 140 12326.38 86.25 55390.18 88888.00 2007-05-20 10:18:40.625 140 12326.35 86.28 55390.22 88888.00 2007-05-20 10:18:40.750 140 12326.33 86.25 55390.20 88888.00 2007-05-20 10:18:40.875 140 12326.30 86.20 55390.18 88888.00 2007-05-20 10:18:41.000 140 12326.27 86.12 55390.12 88888.00 2007-05-20 10:18:41.125 140 12326.30 86.17 55390.15 88888.00 2007-05-20 10:18:41.250 140 12326.30 86.25 55390.22 88888.00 2007-05-20 10:18:41.375 140 12326.40 86.28 55390.22 88888.00 2007-05-20 10:18:41.500 140 12326.42 86.22 55390.20 88888.00 2007-05-20 10:18:41.625 140 12326.42 86.20 55390.20 88888.00 2007-05-20 10:18:41.750 140 12326.42 86.22 55390.20 88888.00 2007-05-20 10:18:41.875 140 12326.42 86.22 55390.18 88888.00 2007-05-20 10:18:42.000 140 12326.38 86.22 55390.22 88888.00 2007-05-20 10:18:42.125 140 12326.38 86.22 55390.20 88888.00 2007-05-20 10:18:42.250 140 12326.38 86.17 55390.20 88888.00 2007-05-20 10:18:42.375 140 12326.50 86.20 55390.20 88888.00 2007-05-20 10:18:42.500 140 12326.58 86.28 55390.22 88888.00 2007-05-20 10:18:42.625 140 12326.52 86.25 55390.20 88888.00 2007-05-20 10:18:42.750 140 12326.55 86.30 55390.18 88888.00 2007-05-20 10:18:42.875 140 12326.62 86.33 55390.20 88888.00 2007-05-20 10:18:43.000 140 12326.65 86.33 55390.22 88888.00 2007-05-20 10:18:43.125 140 12326.50 86.22 55390.18 88888.00 2007-05-20 10:18:43.250 140 12326.38 86.22 55390.18 88888.00 2007-05-20 10:18:43.375 140 12326.48 86.30 55390.18 88888.00 2007-05-20 10:18:43.500 140 12326.50 86.35 55390.22 88888.00 2007-05-20 10:18:43.625 140 12326.48 86.30 55390.22 88888.00 2007-05-20 10:18:43.750 140 12326.40 86.22 55390.18 88888.00 2007-05-20 10:18:43.875 140 12326.50 86.28 55390.22 88888.00 2007-05-20 10:18:44.000 140 12326.58 86.35 55390.22 88888.00 2007-05-20 10:18:44.125 140 12326.55 86.30 55390.20 88888.00 2007-05-20 10:18:44.250 140 12326.45 86.20 55390.20 88888.00 2007-05-20 10:18:44.375 140 12326.48 86.28 55390.18 88888.00 2007-05-20 10:18:44.500 140 12326.55 86.25 55390.18 88888.00 2007-05-20 10:18:44.625 140 12326.55 86.25 55390.20 88888.00 2007-05-20 10:18:44.750 140 12326.58 86.33 55390.20 88888.00 2007-05-20 10:18:44.875 140 12326.55 86.30 55390.18 88888.00 2007-05-20 10:18:45.000 140 12326.52 86.28 55390.15 88888.00 2007-05-20 10:18:45.125 140 12326.55 86.33 55390.18 88888.00 2007-05-20 10:18:45.250 140 12326.50 86.35 55390.18 88888.00 2007-05-20 10:18:45.375 140 12326.58 86.40 55390.18 88888.00 2007-05-20 10:18:45.500 140 12326.58 86.38 55390.12 88888.00 2007-05-20 10:18:45.625 140 12326.50 86.33 55390.12 88888.00 2007-05-20 10:18:45.750 140 12326.45 86.25 55390.12 88888.00 2007-05-20 10:18:45.875 140 12326.50 86.33 55390.20 88888.00 2007-05-20 10:18:46.000 140 12326.58 86.33 55390.20 88888.00 2007-05-20 10:18:46.125 140 12326.55 86.30 55390.15 88888.00 2007-05-20 10:18:46.250 140 12326.50 86.25 55390.18 88888.00 2007-05-20 10:18:46.375 140 12326.60 86.35 55390.18 88888.00 2007-05-20 10:18:46.500 140 12326.67 86.40 55390.20 88888.00 2007-05-20 10:18:46.625 140 12326.62 86.35 55390.15 88888.00 2007-05-20 10:18:46.750 140 12326.52 86.35 55390.15 88888.00 2007-05-20 10:18:46.875 140 12326.52 86.40 55390.18 88888.00 2007-05-20 10:18:47.000 140 12326.48 86.35 55390.18 88888.00 2007-05-20 10:18:47.125 140 12326.48 86.33 55390.15 88888.00 2007-05-20 10:18:47.250 140 12326.55 86.35 55390.18 88888.00 2007-05-20 10:18:47.375 140 12326.62 86.40 55390.22 88888.00 2007-05-20 10:18:47.500 140 12326.60 86.40 55390.22 88888.00 2007-05-20 10:18:47.625 140 12326.62 86.35 55390.20 88888.00 2007-05-20 10:18:47.750 140 12326.60 86.33 55390.18 88888.00 2007-05-20 10:18:47.875 140 12326.62 86.35 55390.18 88888.00 2007-05-20 10:18:48.000 140 12326.70 86.40 55390.18 88888.00 2007-05-20 10:18:48.125 140 12326.62 86.35 55390.18 88888.00 2007-05-20 10:18:48.250 140 12326.62 86.33 55390.18 88888.00 2007-05-20 10:18:48.375 140 12326.67 86.35 55390.18 88888.00 2007-05-20 10:18:48.500 140 12326.65 86.35 55390.20 88888.00 2007-05-20 10:18:48.625 140 12326.67 86.38 55390.22 88888.00 2007-05-20 10:18:48.750 140 12326.67 86.40 55390.22 88888.00 2007-05-20 10:18:48.875 140 12326.62 86.38 55390.18 88888.00 2007-05-20 10:18:49.000 140 12326.65 86.35 55390.18 88888.00 2007-05-20 10:18:49.125 140 12326.65 86.40 55390.20 88888.00 2007-05-20 10:18:49.250 140 12326.62 86.40 55390.22 88888.00 2007-05-20 10:18:49.375 140 12326.65 86.38 55390.18 88888.00 2007-05-20 10:18:49.500 140 12326.70 86.38 55390.18 88888.00 2007-05-20 10:18:49.625 140 12326.73 86.38 55390.20 88888.00 2007-05-20 10:18:49.750 140 12326.73 86.38 55390.18 88888.00 2007-05-20 10:18:49.875 140 12326.65 86.30 55390.12 88888.00 2007-05-20 10:18:50.000 140 12326.65 86.33 55390.12 88888.00 2007-05-20 10:18:50.125 140 12326.67 86.42 55390.20 88888.00 2007-05-20 10:18:50.250 140 12326.70 86.35 55390.22 88888.00 2007-05-20 10:18:50.375 140 12326.70 86.33 55390.18 88888.00 2007-05-20 10:18:50.500 140 12326.70 86.33 55390.15 88888.00 2007-05-20 10:18:50.625 140 12326.73 86.40 55390.22 88888.00 2007-05-20 10:18:50.750 140 12326.73 86.33 55390.22 88888.00 2007-05-20 10:18:50.875 140 12326.70 86.25 55390.15 88888.00 2007-05-20 10:18:51.000 140 12326.65 86.30 55390.12 88888.00 2007-05-20 10:18:51.125 140 12326.70 86.35 55390.15 88888.00 2007-05-20 10:18:51.250 140 12326.75 86.35 55390.20 88888.00 2007-05-20 10:18:51.375 140 12326.77 86.35 55390.20 88888.00 2007-05-20 10:18:51.500 140 12326.73 86.35 55390.20 88888.00 2007-05-20 10:18:51.625 140 12326.73 86.35 55390.18 88888.00 2007-05-20 10:18:51.750 140 12326.77 86.35 55390.20 88888.00 2007-05-20 10:18:51.875 140 12326.80 86.33 55390.20 88888.00 2007-05-20 10:18:52.000 140 12326.88 86.35 55390.20 88888.00 2007-05-20 10:18:52.125 140 12326.90 86.38 55390.22 88888.00 2007-05-20 10:18:52.250 140 12326.77 86.33 55390.18 88888.00 2007-05-20 10:18:52.375 140 12326.73 86.33 55390.18 88888.00 2007-05-20 10:18:52.500 140 12326.70 86.28 55390.18 88888.00 2007-05-20 10:18:52.625 140 12326.73 86.33 55390.18 88888.00 2007-05-20 10:18:52.750 140 12326.75 86.30 55390.18 88888.00 2007-05-20 10:18:52.875 140 12326.77 86.25 55390.18 88888.00 2007-05-20 10:18:53.000 140 12326.77 86.30 55390.20 88888.00 2007-05-20 10:18:53.125 140 12326.80 86.35 55390.20 88888.00 2007-05-20 10:18:53.250 140 12326.80 86.28 55390.18 88888.00 2007-05-20 10:18:53.375 140 12326.80 86.28 55390.15 88888.00 2007-05-20 10:18:53.500 140 12326.88 86.35 55390.20 88888.00 2007-05-20 10:18:53.625 140 12326.90 86.38 55390.22 88888.00 2007-05-20 10:18:53.750 140 12326.80 86.30 55390.15 88888.00 2007-05-20 10:18:53.875 140 12326.75 86.30 55390.12 88888.00 2007-05-20 10:18:54.000 140 12326.75 86.30 55390.12 88888.00 2007-05-20 10:18:54.125 140 12326.88 86.30 55390.15 88888.00 2007-05-20 10:18:54.250 140 12326.90 86.30 55390.20 88888.00 2007-05-20 10:18:54.375 140 12326.92 86.30 55390.18 88888.00 2007-05-20 10:18:54.500 140 12326.92 86.25 55390.18 88888.00 2007-05-20 10:18:54.625 140 12326.92 86.30 55390.18 88888.00 2007-05-20 10:18:54.750 140 12326.88 86.30 55390.18 88888.00 2007-05-20 10:18:54.875 140 12326.80 86.28 55390.18 88888.00 2007-05-20 10:18:55.000 140 12326.85 86.28 55390.15 88888.00 2007-05-20 10:18:55.125 140 12326.92 86.30 55390.12 88888.00 2007-05-20 10:18:55.250 140 12327.00 86.28 55390.15 88888.00 2007-05-20 10:18:55.375 140 12326.98 86.28 55390.18 88888.00 2007-05-20 10:18:55.500 140 12327.00 86.33 55390.18 88888.00 2007-05-20 10:18:55.625 140 12327.00 86.28 55390.18 88888.00 2007-05-20 10:18:55.750 140 12326.98 86.20 55390.12 88888.00 2007-05-20 10:18:55.875 140 12326.98 86.22 55390.15 88888.00 2007-05-20 10:18:56.000 140 12327.02 86.25 55390.18 88888.00 2007-05-20 10:18:56.125 140 12326.90 86.22 55390.15 88888.00 2007-05-20 10:18:56.250 140 12326.88 86.20 55390.18 88888.00 2007-05-20 10:18:56.375 140 12326.98 86.22 55390.18 88888.00 2007-05-20 10:18:56.500 140 12326.98 86.25 55390.15 88888.00 2007-05-20 10:18:56.625 140 12326.95 86.15 55390.15 88888.00 2007-05-20 10:18:56.750 140 12326.92 86.15 55390.18 88888.00 2007-05-20 10:18:56.875 140 12327.05 86.22 55390.20 88888.00 2007-05-20 10:18:57.000 140 12327.08 86.25 55390.22 88888.00 2007-05-20 10:18:57.125 140 12326.98 86.20 55390.20 88888.00 2007-05-20 10:18:57.250 140 12326.90 86.20 55390.20 88888.00 2007-05-20 10:18:57.375 140 12326.95 86.20 55390.18 88888.00 2007-05-20 10:18:57.500 140 12326.90 86.22 55390.20 88888.00 2007-05-20 10:18:57.625 140 12326.92 86.25 55390.20 88888.00 2007-05-20 10:18:57.750 140 12326.98 86.22 55390.18 88888.00 2007-05-20 10:18:57.875 140 12327.00 86.22 55390.20 88888.00 2007-05-20 10:18:58.000 140 12327.05 86.25 55390.20 88888.00 2007-05-20 10:18:58.125 140 12327.05 86.25 55390.20 88888.00 2007-05-20 10:18:58.250 140 12326.92 86.15 55390.18 88888.00 2007-05-20 10:18:58.375 140 12326.90 86.15 55390.18 88888.00 2007-05-20 10:18:58.500 140 12326.95 86.20 55390.18 88888.00 2007-05-20 10:18:58.625 140 12326.95 86.17 55390.18 88888.00 2007-05-20 10:18:58.750 140 12327.08 86.17 55390.18 88888.00 2007-05-20 10:18:58.875 140 12327.15 86.17 55390.18 88888.00 2007-05-20 10:18:59.000 140 12327.15 86.17 55390.15 88888.00 2007-05-20 10:18:59.125 140 12327.20 86.17 55390.20 88888.00 2007-05-20 10:18:59.250 140 12327.12 86.17 55390.18 88888.00 2007-05-20 10:18:59.375 140 12327.10 86.20 55390.18 88888.00 2007-05-20 10:18:59.500 140 12327.10 86.17 55390.18 88888.00 2007-05-20 10:18:59.625 140 12327.12 86.15 55390.18 88888.00 2007-05-20 10:18:59.750 140 12327.17 86.15 55390.15 88888.00 2007-05-20 10:18:59.875 140 12327.12 86.17 55390.15 88888.00 2007-05-20 10:19:00.000 140 12327.05 86.17 55390.15 88888.00 2007-05-20 10:19:00.125 140 12327.10 86.15 55390.12 88888.00 2007-05-20 10:19:00.250 140 12327.17 86.12 55390.12 88888.00 2007-05-20 10:19:00.375 140 12327.20 86.20 55390.12 88888.00 2007-05-20 10:19:00.500 140 12327.20 86.17 55390.12 88888.00 2007-05-20 10:19:00.625 140 12327.23 86.12 55390.12 88888.00 2007-05-20 10:19:00.750 140 12327.25 86.12 55390.15 88888.00 2007-05-20 10:19:00.875 140 12327.25 86.10 55390.15 88888.00 2007-05-20 10:19:01.000 140 12327.25 86.10 55390.18 88888.00 2007-05-20 10:19:01.125 140 12327.33 86.12 55390.20 88888.00 2007-05-20 10:19:01.250 140 12327.25 86.12 55390.18 88888.00 2007-05-20 10:19:01.375 140 12327.25 86.10 55390.15 88888.00 2007-05-20 10:19:01.500 140 12327.23 86.08 55390.15 88888.00 2007-05-20 10:19:01.625 140 12327.25 86.15 55390.18 88888.00 2007-05-20 10:19:01.750 140 12327.30 86.25 55390.18 88888.00 2007-05-20 10:19:01.875 140 12327.30 86.17 55390.18 88888.00 2007-05-20 10:19:02.000 140 12327.33 86.05 55390.15 88888.00 2007-05-20 10:19:02.125 140 12327.33 86.03 55390.18 88888.00 2007-05-20 10:19:02.250 140 12327.30 86.03 55390.15 88888.00 2007-05-20 10:19:02.375 140 12327.27 86.05 55390.15 88888.00 2007-05-20 10:19:02.500 140 12327.23 86.12 55390.15 88888.00 2007-05-20 10:19:02.625 140 12327.27 86.10 55390.15 88888.00 2007-05-20 10:19:02.750 140 12327.25 86.03 55390.12 88888.00 2007-05-20 10:19:02.875 140 12327.20 86.03 55390.15 88888.00 2007-05-20 10:19:03.000 140 12327.23 86.03 55390.15 88888.00 2007-05-20 10:19:03.125 140 12327.25 86.08 55390.20 88888.00 2007-05-20 10:19:03.250 140 12327.27 86.05 55390.18 88888.00 2007-05-20 10:19:03.375 140 12327.40 86.08 55390.18 88888.00 2007-05-20 10:19:03.500 140 12327.42 86.08 55390.18 88888.00 2007-05-20 10:19:03.625 140 12327.38 86.03 55390.18 88888.00 2007-05-20 10:19:03.750 140 12327.38 86.05 55390.20 88888.00 2007-05-20 10:19:03.875 140 12327.38 86.08 55390.20 88888.00 2007-05-20 10:19:04.000 140 12327.33 85.97 55390.18 88888.00 2007-05-20 10:19:04.125 140 12327.27 85.92 55390.20 88888.00 2007-05-20 10:19:04.250 140 12327.25 85.95 55390.20 88888.00 2007-05-20 10:19:04.375 140 12327.27 85.97 55390.20 88888.00 2007-05-20 10:19:04.500 140 12327.25 85.97 55390.20 88888.00 2007-05-20 10:19:04.625 140 12327.35 85.92 55390.22 88888.00 2007-05-20 10:19:04.750 140 12327.42 85.97 55390.22 88888.00 2007-05-20 10:19:04.875 140 12327.45 86.05 55390.25 88888.00 2007-05-20 10:19:05.000 140 12327.38 86.03 55390.20 88888.00 2007-05-20 10:19:05.125 140 12327.38 86.00 55390.20 88888.00 2007-05-20 10:19:05.250 140 12327.38 85.97 55390.20 88888.00 2007-05-20 10:19:05.375 140 12327.42 86.00 55390.18 88888.00 2007-05-20 10:19:05.500 140 12327.40 86.03 55390.18 88888.00 2007-05-20 10:19:05.625 140 12327.45 86.00 55390.20 88888.00 2007-05-20 10:19:05.750 140 12327.48 86.00 55390.22 88888.00 2007-05-20 10:19:05.875 140 12327.45 86.03 55390.25 88888.00 2007-05-20 10:19:06.000 140 12327.48 85.97 55390.20 88888.00 2007-05-20 10:19:06.125 140 12327.55 85.95 55390.20 88888.00 2007-05-20 10:19:06.250 140 12327.52 85.92 55390.18 88888.00 2007-05-20 10:19:06.375 140 12327.52 85.97 55390.20 88888.00 2007-05-20 10:19:06.500 140 12327.42 86.03 55390.25 88888.00 2007-05-20 10:19:06.625 140 12327.35 86.00 55390.22 88888.00 2007-05-20 10:19:06.750 140 12327.30 85.97 55390.15 88888.00 2007-05-20 10:19:06.875 140 12327.35 85.92 55390.15 88888.00 2007-05-20 10:19:07.000 140 12327.45 85.95 55390.18 88888.00 2007-05-20 10:19:07.125 140 12327.52 86.00 55390.22 88888.00 2007-05-20 10:19:07.250 140 12327.45 85.92 55390.15 88888.00 2007-05-20 10:19:07.375 140 12327.38 85.90 55390.12 88888.00 2007-05-20 10:19:07.500 140 12327.35 85.83 55390.15 88888.00 2007-05-20 10:19:07.625 140 12327.45 85.83 55390.20 88888.00 2007-05-20 10:19:07.750 140 12327.55 85.88 55390.22 88888.00 2007-05-20 10:19:07.875 140 12327.55 85.88 55390.22 88888.00 2007-05-20 10:19:08.000 140 12327.50 85.88 55390.20 88888.00 2007-05-20 10:19:08.125 140 12327.48 85.90 55390.20 88888.00 2007-05-20 10:19:08.250 140 12327.48 85.88 55390.22 88888.00 2007-05-20 10:19:08.375 140 12327.55 85.88 55390.22 88888.00 2007-05-20 10:19:08.500 140 12327.58 85.88 55390.25 88888.00 2007-05-20 10:19:08.625 140 12327.60 85.85 55390.22 88888.00 2007-05-20 10:19:08.750 140 12327.58 85.83 55390.22 88888.00 2007-05-20 10:19:08.875 140 12327.52 85.83 55390.22 88888.00 2007-05-20 10:19:09.000 140 12327.58 85.88 55390.20 88888.00 2007-05-20 10:19:09.125 140 12327.62 85.83 55390.22 88888.00 2007-05-20 10:19:09.250 140 12327.58 85.78 55390.22 88888.00 2007-05-20 10:19:09.375 140 12327.58 85.80 55390.22 88888.00 2007-05-20 10:19:09.500 140 12327.58 85.83 55390.22 88888.00 2007-05-20 10:19:09.625 140 12327.60 85.80 55390.22 88888.00 2007-05-20 10:19:09.750 140 12327.55 85.78 55390.22 88888.00 2007-05-20 10:19:09.875 140 12327.55 85.78 55390.20 88888.00 2007-05-20 10:19:10.000 140 12327.60 85.78 55390.20 88888.00 2007-05-20 10:19:10.125 140 12327.62 85.80 55390.22 88888.00 2007-05-20 10:19:10.250 140 12327.73 85.78 55390.22 88888.00 2007-05-20 10:19:10.375 140 12327.75 85.75 55390.22 88888.00 2007-05-20 10:19:10.500 140 12327.62 85.75 55390.25 88888.00 2007-05-20 10:19:10.625 140 12327.58 85.75 55390.22 88888.00 2007-05-20 10:19:10.750 140 12327.67 85.78 55390.25 88888.00 2007-05-20 10:19:10.875 140 12327.70 85.80 55390.25 88888.00 2007-05-20 10:19:11.000 140 12327.73 85.80 55390.25 88888.00 2007-05-20 10:19:11.125 140 12327.65 85.72 55390.25 88888.00 2007-05-20 10:19:11.250 140 12327.62 85.67 55390.22 88888.00 2007-05-20 10:19:11.375 140 12327.67 85.72 55390.25 88888.00 2007-05-20 10:19:11.500 140 12327.65 85.72 55390.25 88888.00 2007-05-20 10:19:11.625 140 12327.67 85.67 55390.22 88888.00 2007-05-20 10:19:11.750 140 12327.73 85.62 55390.22 88888.00 2007-05-20 10:19:11.875 140 12327.73 85.62 55390.20 88888.00 2007-05-20 10:19:12.000 140 12327.80 85.65 55390.20 88888.00 2007-05-20 10:19:12.125 140 12327.77 85.65 55390.22 88888.00 2007-05-20 10:19:12.250 140 12327.70 85.62 55390.20 88888.00 2007-05-20 10:19:12.375 140 12327.67 85.65 55390.18 88888.00 2007-05-20 10:19:12.500 140 12327.65 85.60 55390.15 88888.00 2007-05-20 10:19:12.625 140 12327.70 85.65 55390.18 88888.00 2007-05-20 10:19:12.750 140 12327.73 85.65 55390.20 88888.00 2007-05-20 10:19:12.875 140 12327.73 85.65 55390.22 88888.00 2007-05-20 10:19:13.000 140 12327.67 85.65 55390.20 88888.00 2007-05-20 10:19:13.125 140 12327.75 85.60 55390.25 88888.00 2007-05-20 10:19:13.250 140 12327.80 85.62 55390.25 88888.00 2007-05-20 10:19:13.375 140 12327.83 85.65 55390.25 88888.00 2007-05-20 10:19:13.500 140 12327.73 85.60 55390.20 88888.00 2007-05-20 10:19:13.625 140 12327.75 85.58 55390.22 88888.00 2007-05-20 10:19:13.750 140 12327.77 85.58 55390.25 88888.00 2007-05-20 10:19:13.875 140 12327.73 85.58 55390.22 88888.00 2007-05-20 10:19:14.000 140 12327.73 85.58 55390.22 88888.00 2007-05-20 10:19:14.125 140 12327.83 85.58 55390.25 88888.00 2007-05-20 10:19:14.250 140 12327.85 85.58 55390.28 88888.00 2007-05-20 10:19:14.375 140 12327.80 85.53 55390.25 88888.00 2007-05-20 10:19:14.500 140 12327.75 85.55 55390.28 88888.00 2007-05-20 10:19:14.625 140 12327.80 85.55 55390.28 88888.00 2007-05-20 10:19:14.750 140 12327.83 85.53 55390.32 88888.00 2007-05-20 10:19:14.875 140 12327.83 85.60 55390.35 88888.00 2007-05-20 10:19:15.000 140 12327.77 85.55 55390.30 88888.00 2007-05-20 10:19:15.125 140 12327.73 85.45 55390.25 88888.00 2007-05-20 10:19:15.250 140 12327.80 85.47 55390.28 88888.00 2007-05-20 10:19:15.375 140 12327.85 85.55 55390.28 88888.00 2007-05-20 10:19:15.500 140 12327.77 85.55 55390.28 88888.00 2007-05-20 10:19:15.625 140 12327.75 85.47 55390.28 88888.00 2007-05-20 10:19:15.750 140 12327.70 85.38 55390.25 88888.00 2007-05-20 10:19:15.875 140 12327.70 85.42 55390.28 88888.00 2007-05-20 10:19:16.000 140 12327.75 85.42 55390.25 88888.00 2007-05-20 10:19:16.125 140 12327.83 85.45 55390.28 88888.00 2007-05-20 10:19:16.250 140 12327.83 85.40 55390.30 88888.00 2007-05-20 10:19:16.375 140 12327.83 85.40 55390.30 88888.00 2007-05-20 10:19:16.500 140 12327.80 85.45 55390.32 88888.00 2007-05-20 10:19:16.625 140 12327.83 85.47 55390.32 88888.00 2007-05-20 10:19:16.750 140 12327.80 85.42 55390.32 88888.00 2007-05-20 10:19:16.875 140 12327.75 85.42 55390.30 88888.00 2007-05-20 10:19:17.000 140 12327.75 85.40 55390.30 88888.00 2007-05-20 10:19:17.125 140 12327.75 85.35 55390.28 88888.00 2007-05-20 10:19:17.250 140 12327.73 85.38 55390.28 88888.00 2007-05-20 10:19:17.375 140 12327.80 85.40 55390.30 88888.00 2007-05-20 10:19:17.500 140 12327.88 85.42 55390.30 88888.00 2007-05-20 10:19:17.625 140 12327.88 85.45 55390.32 88888.00 2007-05-20 10:19:17.750 140 12327.88 85.40 55390.32 88888.00 2007-05-20 10:19:17.875 140 12327.92 85.40 55390.32 88888.00 2007-05-20 10:19:18.000 140 12327.92 85.35 55390.30 88888.00 2007-05-20 10:19:18.125 140 12327.92 85.38 55390.32 88888.00 2007-05-20 10:19:18.250 140 12327.88 85.40 55390.35 88888.00 2007-05-20 10:19:18.375 140 12327.88 85.38 55390.35 88888.00 2007-05-20 10:19:18.500 140 12327.90 85.35 55390.35 88888.00 2007-05-20 10:19:18.625 140 12327.85 85.22 55390.30 88888.00 2007-05-20 10:19:18.750 140 12327.88 85.28 55390.30 88888.00 2007-05-20 10:19:18.875 140 12327.85 85.28 55390.32 88888.00 2007-05-20 10:19:19.000 140 12327.88 85.30 55390.30 88888.00 2007-05-20 10:19:19.125 140 12327.95 85.35 55390.32 88888.00 2007-05-20 10:19:19.250 140 12327.92 85.25 55390.35 88888.00 2007-05-20 10:19:19.375 140 12327.85 85.22 55390.32 88888.00 2007-05-20 10:19:19.500 140 12327.88 85.33 55390.32 88888.00 2007-05-20 10:19:19.625 140 12327.95 85.35 55390.38 88888.00 2007-05-20 10:19:19.750 140 12327.90 85.33 55390.35 88888.00 2007-05-20 10:19:19.875 140 12327.90 85.28 55390.35 88888.00 2007-05-20 10:19:20.000 140 12327.92 85.22 55390.32 88888.00 2007-05-20 10:19:20.125 140 12328.00 85.25 55390.35 88888.00 2007-05-20 10:19:20.250 140 12327.95 85.22 55390.32 88888.00 2007-05-20 10:19:20.375 140 12327.88 85.22 55390.32 88888.00 2007-05-20 10:19:20.500 140 12327.77 85.28 55390.32 88888.00 2007-05-20 10:19:20.625 140 12327.75 85.28 55390.32 88888.00 2007-05-20 10:19:20.750 140 12327.75 85.25 55390.30 88888.00 2007-05-20 10:19:20.875 140 12327.80 85.20 55390.30 88888.00 2007-05-20 10:19:21.000 140 12327.80 85.20 55390.35 88888.00 2007-05-20 10:19:21.125 140 12327.73 85.20 55390.35 88888.00 2007-05-20 10:19:21.250 140 12327.73 85.15 55390.32 88888.00 2007-05-20 10:19:21.375 140 12327.88 85.17 55390.35 88888.00 2007-05-20 10:19:21.500 140 12327.90 85.20 55390.38 88888.00 2007-05-20 10:19:21.625 140 12327.90 85.22 55390.38 88888.00 2007-05-20 10:19:21.750 140 12327.88 85.17 55390.35 88888.00 2007-05-20 10:19:21.875 140 12327.80 85.10 55390.35 88888.00 2007-05-20 10:19:22.000 140 12327.85 85.15 55390.35 88888.00 2007-05-20 10:19:22.125 140 12327.92 85.17 55390.38 88888.00 2007-05-20 10:19:22.250 140 12327.90 85.10 55390.38 88888.00 2007-05-20 10:19:22.375 140 12327.88 85.08 55390.32 88888.00 2007-05-20 10:19:22.500 140 12327.95 85.10 55390.35 88888.00 2007-05-20 10:19:22.625 140 12328.00 85.17 55390.35 88888.00 2007-05-20 10:19:22.750 140 12328.00 85.12 55390.32 88888.00 2007-05-20 10:19:22.875 140 12327.95 85.10 55390.32 88888.00 2007-05-20 10:19:23.000 140 12327.95 85.10 55390.32 88888.00 2007-05-20 10:19:23.125 140 12327.98 85.12 55390.35 88888.00 2007-05-20 10:19:23.250 140 12327.90 85.05 55390.35 88888.00 2007-05-20 10:19:23.375 140 12327.92 85.10 55390.38 88888.00 2007-05-20 10:19:23.500 140 12327.92 85.12 55390.38 88888.00 2007-05-20 10:19:23.625 140 12327.92 85.10 55390.35 88888.00 2007-05-20 10:19:23.750 140 12327.98 85.08 55390.35 88888.00 2007-05-20 10:19:23.875 140 12327.98 85.10 55390.35 88888.00 2007-05-20 10:19:24.000 140 12327.98 85.10 55390.32 88888.00 2007-05-20 10:19:24.125 140 12327.98 85.10 55390.38 88888.00 2007-05-20 10:19:24.250 140 12327.98 85.03 55390.40 88888.00 2007-05-20 10:19:24.375 140 12328.02 85.05 55390.43 88888.00 2007-05-20 10:19:24.500 140 12327.98 85.05 55390.40 88888.00 2007-05-20 10:19:24.625 140 12327.98 84.97 55390.40 88888.00 2007-05-20 10:19:24.750 140 12328.00 85.00 55390.35 88888.00 2007-05-20 10:19:24.875 140 12328.00 85.05 55390.38 88888.00 2007-05-20 10:19:25.000 140 12327.95 85.00 55390.38 88888.00 2007-05-20 10:19:25.125 140 12327.95 85.03 55390.40 88888.00 2007-05-20 10:19:25.250 140 12327.98 85.00 55390.40 88888.00 2007-05-20 10:19:25.375 140 12327.95 84.97 55390.40 88888.00 2007-05-20 10:19:25.500 140 12327.92 85.03 55390.40 88888.00 2007-05-20 10:19:25.625 140 12327.95 85.03 55390.40 88888.00 2007-05-20 10:19:25.750 140 12327.98 85.00 55390.43 88888.00 2007-05-20 10:19:25.875 140 12328.08 84.97 55390.45 88888.00 2007-05-20 10:19:26.000 140 12328.08 84.97 55390.45 88888.00 2007-05-20 10:19:26.125 140 12328.05 84.95 55390.45 88888.00 2007-05-20 10:19:26.250 140 12327.98 84.95 55390.40 88888.00 2007-05-20 10:19:26.375 140 12327.98 84.97 55390.43 88888.00 2007-05-20 10:19:26.500 140 12328.02 85.05 55390.47 88888.00 2007-05-20 10:19:26.625 140 12328.02 84.97 55390.43 88888.00 2007-05-20 10:19:26.750 140 12328.08 84.92 55390.40 88888.00 2007-05-20 10:19:26.875 140 12328.02 84.88 55390.40 88888.00 2007-05-20 10:19:27.000 140 12328.02 84.95 55390.43 88888.00 2007-05-20 10:19:27.125 140 12328.10 84.97 55390.43 88888.00 2007-05-20 10:19:27.250 140 12328.08 84.90 55390.43 88888.00 2007-05-20 10:19:27.375 140 12327.98 84.92 55390.40 88888.00 2007-05-20 10:19:27.500 140 12327.98 84.92 55390.43 88888.00 2007-05-20 10:19:27.625 140 12328.08 84.97 55390.47 88888.00 2007-05-20 10:19:27.750 140 12328.10 84.97 55390.47 88888.00 2007-05-20 10:19:27.875 140 12328.02 84.92 55390.45 88888.00 2007-05-20 10:19:28.000 140 12328.08 84.90 55390.40 88888.00 2007-05-20 10:19:28.125 140 12328.12 84.90 55390.43 88888.00 2007-05-20 10:19:28.250 140 12328.12 84.88 55390.45 88888.00 2007-05-20 10:19:28.375 140 12328.05 84.85 55390.43 88888.00 2007-05-20 10:19:28.500 140 12328.08 84.88 55390.45 88888.00 2007-05-20 10:19:28.625 140 12328.08 84.88 55390.50 88888.00 2007-05-20 10:19:28.750 140 12328.02 84.90 55390.47 88888.00 2007-05-20 10:19:28.875 140 12328.05 84.92 55390.47 88888.00 2007-05-20 10:19:29.000 140 12328.12 84.88 55390.45 88888.00 2007-05-20 10:19:29.125 140 12328.10 84.88 55390.50 88888.00 2007-05-20 10:19:29.250 140 12328.05 84.83 55390.47 88888.00 2007-05-20 10:19:29.375 140 12328.05 84.80 55390.47 88888.00 2007-05-20 10:19:29.500 140 12328.08 84.83 55390.50 88888.00 2007-05-20 10:19:29.625 140 12328.08 84.85 55390.50 88888.00 2007-05-20 10:19:29.750 140 12328.05 84.80 55390.50 88888.00 2007-05-20 10:19:29.875 140 12328.05 84.85 55390.53 88888.00 2007-05-20 10:19:30.000 140 12328.12 84.90 55390.57 88888.00 2007-05-20 10:19:30.125 140 12328.12 84.88 55390.53 88888.00 2007-05-20 10:19:30.250 140 12328.08 84.83 55390.50 88888.00 2007-05-20 10:19:30.375 140 12328.12 84.88 55390.50 88888.00 2007-05-20 10:19:30.500 140 12328.08 84.80 55390.47 88888.00 2007-05-20 10:19:30.625 140 12328.10 84.78 55390.50 88888.00 2007-05-20 10:19:30.750 140 12328.15 84.78 55390.50 88888.00 2007-05-20 10:19:30.875 140 12328.20 84.80 55390.53 88888.00 2007-05-20 10:19:31.000 140 12328.20 84.83 55390.50 88888.00 2007-05-20 10:19:31.125 140 12328.10 84.83 55390.53 88888.00 2007-05-20 10:19:31.250 140 12328.10 84.78 55390.55 88888.00 2007-05-20 10:19:31.375 140 12328.15 84.78 55390.53 88888.00 2007-05-20 10:19:31.500 140 12328.25 84.80 55390.55 88888.00 2007-05-20 10:19:31.625 140 12328.27 84.83 55390.55 88888.00 2007-05-20 10:19:31.750 140 12328.23 84.85 55390.55 88888.00 2007-05-20 10:19:31.875 140 12328.15 84.83 55390.53 88888.00 2007-05-20 10:19:32.000 140 12328.08 84.80 55390.53 88888.00 2007-05-20 10:19:32.125 140 12328.05 84.80 55390.53 88888.00 2007-05-20 10:19:32.250 140 12328.05 84.85 55390.53 88888.00 2007-05-20 10:19:32.375 140 12328.02 84.85 55390.53 88888.00 2007-05-20 10:19:32.500 140 12328.02 84.78 55390.53 88888.00 2007-05-20 10:19:32.625 140 12328.05 84.78 55390.55 88888.00 2007-05-20 10:19:32.750 140 12328.10 84.75 55390.53 88888.00 2007-05-20 10:19:32.875 140 12328.10 84.78 55390.57 88888.00 2007-05-20 10:19:33.000 140 12328.12 84.78 55390.57 88888.00 2007-05-20 10:19:33.125 140 12328.15 84.78 55390.53 88888.00 2007-05-20 10:19:33.250 140 12328.12 84.72 55390.57 88888.00 2007-05-20 10:19:33.375 140 12328.23 84.72 55390.57 88888.00 2007-05-20 10:19:33.500 140 12328.23 84.72 55390.57 88888.00 2007-05-20 10:19:33.625 140 12328.20 84.72 55390.55 88888.00 2007-05-20 10:19:33.750 140 12328.25 84.75 55390.60 88888.00 2007-05-20 10:19:33.875 140 12328.20 84.78 55390.57 88888.00 2007-05-20 10:19:34.000 140 12328.17 84.75 55390.60 88888.00 2007-05-20 10:19:34.125 140 12328.12 84.72 55390.57 88888.00 2007-05-20 10:19:34.250 140 12328.12 84.70 55390.57 88888.00 2007-05-20 10:19:34.375 140 12328.20 84.72 55390.57 88888.00 2007-05-20 10:19:34.500 140 12328.20 84.75 55390.62 88888.00 2007-05-20 10:19:34.625 140 12328.15 84.72 55390.60 88888.00 2007-05-20 10:19:34.750 140 12328.17 84.67 55390.60 88888.00 2007-05-20 10:19:34.875 140 12328.17 84.70 55390.57 88888.00 2007-05-20 10:19:35.000 140 12328.17 84.72 55390.57 88888.00 2007-05-20 10:19:35.125 140 12328.27 84.72 55390.60 88888.00 2007-05-20 10:19:35.250 140 12328.25 84.67 55390.57 88888.00 2007-05-20 10:19:35.375 140 12328.23 84.62 55390.57 88888.00 2007-05-20 10:19:35.500 140 12328.15 84.62 55390.60 88888.00 2007-05-20 10:19:35.625 140 12328.10 84.67 55390.62 88888.00 2007-05-20 10:19:35.750 140 12328.10 84.72 55390.62 88888.00 2007-05-20 10:19:35.875 140 12328.15 84.70 55390.60 88888.00 2007-05-20 10:19:36.000 140 12328.17 84.65 55390.62 88888.00 2007-05-20 10:19:36.125 140 12328.17 84.65 55390.65 88888.00 2007-05-20 10:19:36.250 140 12328.17 84.70 55390.65 88888.00 2007-05-20 10:19:36.375 140 12328.20 84.72 55390.68 88888.00 2007-05-20 10:19:36.500 140 12328.20 84.65 55390.65 88888.00 2007-05-20 10:19:36.625 140 12328.25 84.67 55390.62 88888.00 2007-05-20 10:19:36.750 140 12328.25 84.72 55390.60 88888.00 2007-05-20 10:19:36.875 140 12328.20 84.67 55390.57 88888.00 2007-05-20 10:19:37.000 140 12328.15 84.55 55390.57 88888.00 2007-05-20 10:19:37.125 140 12328.12 84.58 55390.60 88888.00 2007-05-20 10:19:37.250 140 12328.15 84.62 55390.62 88888.00 2007-05-20 10:19:37.375 140 12328.20 84.65 55390.68 88888.00 2007-05-20 10:19:37.500 140 12328.23 84.62 55390.65 88888.00 2007-05-20 10:19:37.625 140 12328.23 84.58 55390.60 88888.00 2007-05-20 10:19:37.750 140 12328.23 84.60 55390.60 88888.00 2007-05-20 10:19:37.875 140 12328.27 84.70 55390.62 88888.00 2007-05-20 10:19:38.000 140 12328.25 84.65 55390.65 88888.00 2007-05-20 10:19:38.125 140 12328.23 84.62 55390.68 88888.00 2007-05-20 10:19:38.250 140 12328.23 84.58 55390.68 88888.00 2007-05-20 10:19:38.375 140 12328.25 84.60 55390.68 88888.00 2007-05-20 10:19:38.500 140 12328.20 84.60 55390.68 88888.00 2007-05-20 10:19:38.625 140 12328.23 84.58 55390.62 88888.00 2007-05-20 10:19:38.750 140 12328.25 84.62 55390.68 88888.00 2007-05-20 10:19:38.875 140 12328.27 84.62 55390.70 88888.00 2007-05-20 10:19:39.000 140 12328.27 84.60 55390.70 88888.00 2007-05-20 10:19:39.125 140 12328.23 84.55 55390.72 88888.00 2007-05-20 10:19:39.250 140 12328.15 84.53 55390.72 88888.00 2007-05-20 10:19:39.375 140 12328.12 84.50 55390.70 88888.00 2007-05-20 10:19:39.500 140 12328.12 84.53 55390.70 88888.00 2007-05-20 10:19:39.625 140 12328.20 84.58 55390.72 88888.00 2007-05-20 10:19:39.750 140 12328.23 84.58 55390.72 88888.00 2007-05-20 10:19:39.875 140 12328.23 84.53 55390.70 88888.00 2007-05-20 10:19:40.000 140 12328.23 84.50 55390.72 88888.00 2007-05-20 10:19:40.125 140 12328.25 84.55 55390.78 88888.00 2007-05-20 10:19:40.250 140 12328.23 84.55 55390.78 88888.00 2007-05-20 10:19:40.375 140 12328.20 84.58 55390.75 88888.00 2007-05-20 10:19:40.500 140 12328.25 84.55 55390.75 88888.00 2007-05-20 10:19:40.625 140 12328.30 84.55 55390.75 88888.00 2007-05-20 10:19:40.750 140 12328.30 84.58 55390.75 88888.00 2007-05-20 10:19:40.875 140 12328.23 84.50 55390.72 88888.00 2007-05-20 10:19:41.000 140 12328.23 84.50 55390.72 88888.00 2007-05-20 10:19:41.125 140 12328.33 84.55 55390.80 88888.00 2007-05-20 10:19:41.250 140 12328.23 84.50 55390.78 88888.00 2007-05-20 10:19:41.375 140 12328.10 84.47 55390.75 88888.00 2007-05-20 10:19:41.500 140 12328.15 84.45 55390.75 88888.00 2007-05-20 10:19:41.625 140 12328.23 84.47 55390.78 88888.00 2007-05-20 10:19:41.750 140 12328.23 84.50 55390.75 88888.00 2007-05-20 10:19:41.875 140 12328.27 84.47 55390.78 88888.00 2007-05-20 10:19:42.000 140 12328.23 84.50 55390.80 88888.00 2007-05-20 10:19:42.125 140 12328.20 84.50 55390.78 88888.00 2007-05-20 10:19:42.250 140 12328.12 84.53 55390.78 88888.00 2007-05-20 10:19:42.375 140 12328.12 84.50 55390.78 88888.00 2007-05-20 10:19:42.500 140 12328.08 84.47 55390.78 88888.00 2007-05-20 10:19:42.625 140 12328.20 84.47 55390.78 88888.00 2007-05-20 10:19:42.750 140 12328.30 84.55 55390.80 88888.00 2007-05-20 10:19:42.875 140 12328.30 84.55 55390.80 88888.00 2007-05-20 10:19:43.000 140 12328.25 84.47 55390.78 88888.00 2007-05-20 10:19:43.125 140 12328.23 84.47 55390.78 88888.00 2007-05-20 10:19:43.250 140 12328.23 84.42 55390.80 88888.00 2007-05-20 10:19:43.375 140 12328.30 84.50 55390.80 88888.00 2007-05-20 10:19:43.500 140 12328.30 84.50 55390.82 88888.00 2007-05-20 10:19:43.625 140 12328.23 84.45 55390.78 88888.00 2007-05-20 10:19:43.750 140 12328.23 84.47 55390.82 88888.00 2007-05-20 10:19:43.875 140 12328.23 84.50 55390.82 88888.00 2007-05-20 10:19:44.000 140 12328.25 84.50 55390.82 88888.00 2007-05-20 10:19:44.125 140 12328.17 84.42 55390.85 88888.00 2007-05-20 10:19:44.250 140 12328.12 84.42 55390.85 88888.00 2007-05-20 10:19:44.375 140 12328.20 84.45 55390.85 88888.00 2007-05-20 10:19:44.500 140 12328.20 84.47 55390.85 88888.00 2007-05-20 10:19:44.625 140 12328.23 84.50 55390.85 88888.00 2007-05-20 10:19:44.750 140 12328.25 84.40 55390.85 88888.00 2007-05-20 10:19:44.875 140 12328.30 84.38 55390.88 88888.00 2007-05-20 10:19:45.000 140 12328.25 84.42 55390.88 88888.00 2007-05-20 10:19:45.125 140 12328.17 84.50 55390.90 88888.00 2007-05-20 10:19:45.250 140 12328.23 84.47 55390.88 88888.00 2007-05-20 10:19:45.375 140 12328.27 84.45 55390.85 88888.00 2007-05-20 10:19:45.500 140 12328.27 84.42 55390.88 88888.00 2007-05-20 10:19:45.625 140 12328.30 84.45 55390.93 88888.00 2007-05-20 10:19:45.750 140 12328.33 84.47 55390.93 88888.00 2007-05-20 10:19:45.875 140 12328.35 84.45 55390.90 88888.00 2007-05-20 10:19:46.000 140 12328.30 84.47 55390.93 88888.00 2007-05-20 10:19:46.125 140 12328.25 84.45 55390.95 88888.00 2007-05-20 10:19:46.250 140 12328.25 84.40 55390.93 88888.00 2007-05-20 10:19:46.375 140 12328.30 84.45 55390.95 88888.00 2007-05-20 10:19:46.500 140 12328.25 84.42 55390.93 88888.00 2007-05-20 10:19:46.625 140 12328.17 84.38 55390.88 88888.00 2007-05-20 10:19:46.750 140 12328.17 84.47 55390.90 88888.00 2007-05-20 10:19:46.875 140 12328.20 84.50 55390.93 88888.00 2007-05-20 10:19:47.000 140 12328.20 84.40 55390.90 88888.00 2007-05-20 10:19:47.125 140 12328.17 84.33 55390.88 88888.00 2007-05-20 10:19:47.250 140 12328.20 84.38 55390.93 88888.00 2007-05-20 10:19:47.375 140 12328.25 84.42 55390.93 88888.00 2007-05-20 10:19:47.500 140 12328.30 84.42 55390.95 88888.00 2007-05-20 10:19:47.625 140 12328.27 84.40 55390.95 88888.00 2007-05-20 10:19:47.750 140 12328.20 84.38 55390.97 88888.00 2007-05-20 10:19:47.875 140 12328.17 84.40 55390.95 88888.00 2007-05-20 10:19:48.000 140 12328.20 84.40 55390.93 88888.00 2007-05-20 10:19:48.125 140 12328.25 84.35 55390.95 88888.00 2007-05-20 10:19:48.250 140 12328.27 84.35 55390.95 88888.00 2007-05-20 10:19:48.375 140 12328.30 84.40 55390.95 88888.00 2007-05-20 10:19:48.500 140 12328.27 84.40 55390.95 88888.00 2007-05-20 10:19:48.625 140 12328.33 84.38 55390.97 88888.00 2007-05-20 10:19:48.750 140 12328.35 84.38 55391.00 88888.00 2007-05-20 10:19:48.875 140 12328.27 84.38 55391.00 88888.00 2007-05-20 10:19:49.000 140 12328.25 84.38 55391.00 88888.00 2007-05-20 10:19:49.125 140 12328.30 84.33 55390.97 88888.00 2007-05-20 10:19:49.250 140 12328.27 84.30 55391.03 88888.00 2007-05-20 10:19:49.375 140 12328.27 84.38 55391.05 88888.00 2007-05-20 10:19:49.500 140 12328.25 84.42 55391.03 88888.00 2007-05-20 10:19:49.625 140 12328.23 84.40 55391.03 88888.00 2007-05-20 10:19:49.750 140 12328.30 84.40 55391.03 88888.00 2007-05-20 10:19:49.875 140 12328.35 84.40 55391.03 88888.00 2007-05-20 10:19:50.000 140 12328.27 84.35 55391.00 88888.00 2007-05-20 10:19:50.125 140 12328.23 84.30 55391.00 88888.00 2007-05-20 10:19:50.250 140 12328.20 84.30 55391.03 88888.00 2007-05-20 10:19:50.375 140 12328.23 84.30 55391.03 88888.00 2007-05-20 10:19:50.500 140 12328.27 84.35 55391.03 88888.00 2007-05-20 10:19:50.625 140 12328.35 84.38 55391.07 88888.00 2007-05-20 10:19:50.750 140 12328.30 84.35 55391.03 88888.00 2007-05-20 10:19:50.875 140 12328.23 84.30 55391.05 88888.00 2007-05-20 10:19:51.000 140 12328.27 84.38 55391.07 88888.00 2007-05-20 10:19:51.125 140 12328.35 84.42 55391.05 88888.00 2007-05-20 10:19:51.250 140 12328.33 84.40 55391.03 88888.00 2007-05-20 10:19:51.375 140 12328.40 84.40 55391.03 88888.00 2007-05-20 10:19:51.500 140 12328.30 84.35 55391.00 88888.00 2007-05-20 10:19:51.625 140 12328.23 84.35 55391.05 88888.00 2007-05-20 10:19:51.750 140 12328.25 84.38 55391.03 88888.00 2007-05-20 10:19:51.875 140 12328.23 84.38 55391.05 88888.00 2007-05-20 10:19:52.000 140 12328.23 84.35 55391.07 88888.00 2007-05-20 10:19:52.125 140 12328.23 84.35 55391.05 88888.00 2007-05-20 10:19:52.250 140 12328.30 84.35 55391.05 88888.00 2007-05-20 10:19:52.375 140 12328.42 84.38 55391.05 88888.00 2007-05-20 10:19:52.500 140 12328.42 84.38 55391.05 88888.00 2007-05-20 10:19:52.625 140 12328.40 84.33 55391.07 88888.00 2007-05-20 10:19:52.750 140 12328.35 84.33 55391.10 88888.00 2007-05-20 10:19:52.875 140 12328.27 84.33 55391.05 88888.00 2007-05-20 10:19:53.000 140 12328.27 84.33 55391.03 88888.00 2007-05-20 10:19:53.125 140 12328.35 84.35 55391.07 88888.00 2007-05-20 10:19:53.250 140 12328.40 84.40 55391.10 88888.00 2007-05-20 10:19:53.375 140 12328.42 84.40 55391.10 88888.00 2007-05-20 10:19:53.500 140 12328.40 84.38 55391.12 88888.00 2007-05-20 10:19:53.625 140 12328.33 84.38 55391.12 88888.00 2007-05-20 10:19:53.750 140 12328.30 84.40 55391.12 88888.00 2007-05-20 10:19:53.875 140 12328.30 84.40 55391.07 88888.00 2007-05-20 10:19:54.000 140 12328.20 84.35 55391.05 88888.00 2007-05-20 10:19:54.125 140 12328.17 84.38 55391.07 88888.00 2007-05-20 10:19:54.250 140 12328.23 84.33 55391.15 88888.00 2007-05-20 10:19:54.375 140 12328.30 84.35 55391.18 88888.00 2007-05-20 10:19:54.500 140 12328.27 84.33 55391.15 88888.00 2007-05-20 10:19:54.625 140 12328.30 84.33 55391.12 88888.00 2007-05-20 10:19:54.750 140 12328.27 84.30 55391.12 88888.00 2007-05-20 10:19:54.875 140 12328.35 84.30 55391.15 88888.00 2007-05-20 10:19:55.000 140 12328.38 84.30 55391.15 88888.00 2007-05-20 10:19:55.125 140 12328.33 84.30 55391.12 88888.00 2007-05-20 10:19:55.250 140 12328.38 84.38 55391.15 88888.00 2007-05-20 10:19:55.375 140 12328.45 84.40 55391.18 88888.00 2007-05-20 10:19:55.500 140 12328.38 84.33 55391.18 88888.00 2007-05-20 10:19:55.625 140 12328.30 84.28 55391.12 88888.00 2007-05-20 10:19:55.750 140 12328.25 84.28 55391.15 88888.00 2007-05-20 10:19:55.875 140 12328.27 84.35 55391.15 88888.00 2007-05-20 10:19:56.000 140 12328.35 84.38 55391.15 88888.00 2007-05-20 10:19:56.125 140 12328.38 84.33 55391.20 88888.00 2007-05-20 10:19:56.250 140 12328.35 84.35 55391.18 88888.00 2007-05-20 10:19:56.375 140 12328.35 84.38 55391.15 88888.00 2007-05-20 10:19:56.500 140 12328.35 84.33 55391.15 88888.00 2007-05-20 10:19:56.625 140 12328.30 84.28 55391.15 88888.00 2007-05-20 10:19:56.750 140 12328.27 84.28 55391.15 88888.00 2007-05-20 10:19:56.875 140 12328.38 84.33 55391.15 88888.00 2007-05-20 10:19:57.000 140 12328.48 84.28 55391.18 88888.00 2007-05-20 10:19:57.125 140 12328.48 84.30 55391.15 88888.00 2007-05-20 10:19:57.250 140 12328.42 84.30 55391.15 88888.00 2007-05-20 10:19:57.375 140 12328.48 84.38 55391.18 88888.00 2007-05-20 10:19:57.500 140 12328.50 84.40 55391.18 88888.00 2007-05-20 10:19:57.625 140 12328.45 84.38 55391.18 88888.00 2007-05-20 10:19:57.750 140 12328.35 84.28 55391.18 88888.00 2007-05-20 10:19:57.875 140 12328.27 84.28 55391.18 88888.00 2007-05-20 10:19:58.000 140 12328.35 84.33 55391.15 88888.00 2007-05-20 10:19:58.125 140 12328.35 84.38 55391.20 88888.00 2007-05-20 10:19:58.250 140 12328.35 84.42 55391.25 88888.00 2007-05-20 10:19:58.375 140 12328.42 84.40 55391.22 88888.00 2007-05-20 10:19:58.500 140 12328.40 84.35 55391.20 88888.00 2007-05-20 10:19:58.625 140 12328.38 84.33 55391.20 88888.00 2007-05-20 10:19:58.750 140 12328.35 84.28 55391.20 88888.00 2007-05-20 10:19:58.875 140 12328.38 84.33 55391.22 88888.00 2007-05-20 10:19:59.000 140 12328.38 84.30 55391.22 88888.00 2007-05-20 10:19:59.125 140 12328.38 84.30 55391.20 88888.00 2007-05-20 10:19:59.250 140 12328.35 84.30 55391.20 88888.00 2007-05-20 10:19:59.375 140 12328.30 84.30 55391.18 88888.00 2007-05-20 10:19:59.500 140 12328.33 84.30 55391.20 88888.00 2007-05-20 10:19:59.625 140 12328.40 84.33 55391.20 88888.00 2007-05-20 10:19:59.750 140 12328.38 84.30 55391.20 88888.00 2007-05-20 10:19:59.875 140 12328.33 84.30 55391.18 88888.00 2007-05-20 10:20:00.000 140 12328.35 84.30 55391.18 88888.00 2007-05-20 10:20:00.125 140 12328.40 84.30 55391.20 88888.00 2007-05-20 10:20:00.250 140 12328.38 84.33 55391.20 88888.00 2007-05-20 10:20:00.375 140 12328.40 84.30 55391.22 88888.00 2007-05-20 10:20:00.500 140 12328.40 84.30 55391.22 88888.00 2007-05-20 10:20:00.625 140 12328.40 84.33 55391.22 88888.00 2007-05-20 10:20:00.750 140 12328.45 84.38 55391.22 88888.00 2007-05-20 10:20:00.875 140 12328.50 84.40 55391.20 88888.00 2007-05-20 10:20:01.000 140 12328.45 84.33 55391.18 88888.00 2007-05-20 10:20:01.125 140 12328.42 84.30 55391.20 88888.00 2007-05-20 10:20:01.250 140 12328.42 84.28 55391.22 88888.00 2007-05-20 10:20:01.375 140 12328.48 84.33 55391.25 88888.00 2007-05-20 10:20:01.500 140 12328.52 84.38 55391.25 88888.00 2007-05-20 10:20:01.625 140 12328.48 84.33 55391.20 88888.00 2007-05-20 10:20:01.750 140 12328.42 84.28 55391.22 88888.00 2007-05-20 10:20:01.875 140 12328.33 84.28 55391.20 88888.00 2007-05-20 10:20:02.000 140 12328.33 84.33 55391.22 88888.00 2007-05-20 10:20:02.125 140 12328.35 84.33 55391.22 88888.00 2007-05-20 10:20:02.250 140 12328.35 84.35 55391.30 88888.00 2007-05-20 10:20:02.375 140 12328.35 84.40 55391.25 88888.00 2007-05-20 10:20:02.500 140 12328.30 84.30 55391.20 88888.00 2007-05-20 10:20:02.625 140 12328.33 84.25 55391.20 88888.00 2007-05-20 10:20:02.750 140 12328.38 84.28 55391.25 88888.00 2007-05-20 10:20:02.875 140 12328.40 84.33 55391.25 88888.00 2007-05-20 10:20:03.000 140 12328.42 84.30 55391.22 88888.00 2007-05-20 10:20:03.125 140 12328.40 84.38 55391.22 88888.00 2007-05-20 10:20:03.250 140 12328.42 84.38 55391.28 88888.00 2007-05-20 10:20:03.375 140 12328.42 84.40 55391.30 88888.00 2007-05-20 10:20:03.500 140 12328.38 84.42 55391.30 88888.00 2007-05-20 10:20:03.625 140 12328.35 84.38 55391.30 88888.00 2007-05-20 10:20:03.750 140 12328.25 84.30 55391.28 88888.00 2007-05-20 10:20:03.875 140 12328.23 84.33 55391.25 88888.00 2007-05-20 10:20:04.000 140 12328.27 84.35 55391.25 88888.00 2007-05-20 10:20:04.125 140 12328.35 84.35 55391.30 88888.00 2007-05-20 10:20:04.250 140 12328.27 84.38 55391.32 88888.00 2007-05-20 10:20:04.375 140 12328.38 84.38 55391.30 88888.00 2007-05-20 10:20:04.500 140 12328.45 84.35 55391.30 88888.00 2007-05-20 10:20:04.625 140 12328.45 84.35 55391.28 88888.00 2007-05-20 10:20:04.750 140 12328.48 84.33 55391.30 88888.00 2007-05-20 10:20:04.875 140 12328.45 84.33 55391.30 88888.00 2007-05-20 10:20:05.000 140 12328.40 84.33 55391.30 88888.00 2007-05-20 10:20:05.125 140 12328.42 84.42 55391.30 88888.00 2007-05-20 10:20:05.250 140 12328.42 84.45 55391.32 88888.00 2007-05-20 10:20:05.375 140 12328.40 84.38 55391.32 88888.00 2007-05-20 10:20:05.500 140 12328.38 84.33 55391.30 88888.00 2007-05-20 10:20:05.625 140 12328.35 84.35 55391.30 88888.00 2007-05-20 10:20:05.750 140 12328.33 84.38 55391.30 88888.00 2007-05-20 10:20:05.875 140 12328.33 84.35 55391.30 88888.00 2007-05-20 10:20:06.000 140 12328.33 84.33 55391.28 88888.00 2007-05-20 10:20:06.125 140 12328.33 84.38 55391.32 88888.00 2007-05-20 10:20:06.250 140 12328.33 84.42 55391.32 88888.00 2007-05-20 10:20:06.375 140 12328.40 84.42 55391.30 88888.00 2007-05-20 10:20:06.500 140 12328.40 84.40 55391.32 88888.00 2007-05-20 10:20:06.625 140 12328.27 84.33 55391.30 88888.00 2007-05-20 10:20:06.750 140 12328.33 84.38 55391.30 88888.00 2007-05-20 10:20:06.875 140 12328.35 84.40 55391.32 88888.00 2007-05-20 10:20:07.000 140 12328.38 84.40 55391.30 88888.00 2007-05-20 10:20:07.125 140 12328.40 84.45 55391.35 88888.00 2007-05-20 10:20:07.250 140 12328.45 84.45 55391.35 88888.00 2007-05-20 10:20:07.375 140 12328.35 84.40 55391.32 88888.00 2007-05-20 10:20:07.500 140 12328.30 84.38 55391.32 88888.00 2007-05-20 10:20:07.625 140 12328.35 84.42 55391.35 88888.00 2007-05-20 10:20:07.750 140 12328.38 84.42 55391.32 88888.00 2007-05-20 10:20:07.875 140 12328.35 84.42 55391.35 88888.00 2007-05-20 10:20:08.000 140 12328.35 84.45 55391.38 88888.00 2007-05-20 10:20:08.125 140 12328.35 84.42 55391.35 88888.00 2007-05-20 10:20:08.250 140 12328.27 84.42 55391.32 88888.00 2007-05-20 10:20:08.375 140 12328.35 84.45 55391.32 88888.00 2007-05-20 10:20:08.500 140 12328.35 84.47 55391.32 88888.00 2007-05-20 10:20:08.625 140 12328.27 84.45 55391.32 88888.00 2007-05-20 10:20:08.750 140 12328.27 84.45 55391.32 88888.00 2007-05-20 10:20:08.875 140 12328.35 84.45 55391.32 88888.00 2007-05-20 10:20:09.000 140 12328.42 84.47 55391.32 88888.00 2007-05-20 10:20:09.125 140 12328.45 84.53 55391.35 88888.00 2007-05-20 10:20:09.250 140 12328.42 84.53 55391.35 88888.00 2007-05-20 10:20:09.375 140 12328.42 84.55 55391.35 88888.00 2007-05-20 10:20:09.500 140 12328.38 84.60 55391.35 88888.00 2007-05-20 10:20:09.625 140 12328.35 84.62 55391.43 88888.00 2007-05-20 10:20:09.750 140 12328.30 84.53 55391.38 88888.00 2007-05-20 10:20:09.875 140 12328.27 84.53 55391.35 88888.00 2007-05-20 10:20:10.000 140 12328.35 84.50 55391.35 88888.00 2007-05-20 10:20:10.125 140 12328.38 84.55 55391.38 88888.00 2007-05-20 10:20:10.250 140 12328.30 84.45 55391.35 88888.00 2007-05-20 10:20:10.375 140 12328.35 84.47 55391.32 88888.00 2007-05-20 10:20:10.500 140 12328.40 84.60 55391.38 88888.00 2007-05-20 10:20:10.625 140 12328.40 84.62 55391.35 88888.00 2007-05-20 10:20:10.750 140 12328.42 84.58 55391.35 88888.00 2007-05-20 10:20:10.875 140 12328.45 84.58 55391.35 88888.00 2007-05-20 10:20:11.000 140 12328.45 84.67 55391.35 88888.00 2007-05-20 10:20:11.125 140 12328.42 84.58 55391.38 88888.00 2007-05-20 10:20:11.250 140 12328.45 84.58 55391.35 88888.00 2007-05-20 10:20:11.375 140 12328.55 84.62 55391.30 88888.00 2007-05-20 10:20:11.500 140 12328.45 84.60 55391.32 88888.00 2007-05-20 10:20:11.625 140 12328.40 84.62 55391.35 88888.00 2007-05-20 10:20:11.750 140 12328.42 84.65 55391.32 88888.00 2007-05-20 10:20:11.875 140 12328.42 84.65 55391.32 88888.00 2007-05-20 10:20:12.000 140 12328.52 84.75 55391.32 88888.00 2007-05-20 10:20:12.125 140 12328.58 84.70 55391.35 88888.00 2007-05-20 10:20:12.250 140 12328.52 84.67 55391.38 88888.00 2007-05-20 10:20:12.375 140 12328.58 84.70 55391.40 88888.00 2007-05-20 10:20:12.500 140 12328.52 84.72 55391.38 88888.00 2007-05-20 10:20:12.625 140 12328.42 84.70 55391.35 88888.00 2007-05-20 10:20:12.750 140 12328.42 84.67 55391.30 88888.00 2007-05-20 10:20:12.875 140 12328.48 84.65 55391.30 88888.00 2007-05-20 10:20:13.000 140 12328.48 84.70 55391.30 88888.00 2007-05-20 10:20:13.125 140 12328.42 84.78 55391.30 88888.00 2007-05-20 10:20:13.250 140 12328.45 84.72 55391.30 88888.00 2007-05-20 10:20:13.375 140 12328.50 84.75 55391.32 88888.00 2007-05-20 10:20:13.500 140 12328.45 84.70 55391.32 88888.00 2007-05-20 10:20:13.625 140 12328.42 84.67 55391.30 88888.00 2007-05-20 10:20:13.750 140 12328.50 84.75 55391.32 88888.00 2007-05-20 10:20:13.875 140 12328.48 84.75 55391.32 88888.00 2007-05-20 10:20:14.000 140 12328.52 84.83 55391.32 88888.00 2007-05-20 10:20:14.125 140 12328.52 84.83 55391.28 88888.00 2007-05-20 10:20:14.250 140 12328.38 84.75 55391.28 88888.00 2007-05-20 10:20:14.375 140 12328.40 84.85 55391.32 88888.00 2007-05-20 10:20:14.500 140 12328.48 84.90 55391.32 88888.00 2007-05-20 10:20:14.625 140 12328.45 84.85 55391.30 88888.00 2007-05-20 10:20:14.750 140 12328.48 84.85 55391.30 88888.00 2007-05-20 10:20:14.875 140 12328.48 84.85 55391.32 88888.00 2007-05-20 10:20:15.000 140 12328.52 84.92 55391.35 88888.00 2007-05-20 10:20:15.125 140 12328.55 84.97 55391.35 88888.00 2007-05-20 10:20:15.250 140 12328.42 84.88 55391.30 88888.00 2007-05-20 10:20:15.375 140 12328.45 84.88 55391.30 88888.00 2007-05-20 10:20:15.500 140 12328.48 84.90 55391.32 88888.00 2007-05-20 10:20:15.625 140 12328.50 84.90 55391.32 88888.00 2007-05-20 10:20:15.750 140 12328.50 84.88 55391.30 88888.00 2007-05-20 10:20:15.875 140 12328.48 84.92 55391.32 88888.00 2007-05-20 10:20:16.000 140 12328.55 84.97 55391.30 88888.00 2007-05-20 10:20:16.125 140 12328.58 85.05 55391.32 88888.00 2007-05-20 10:20:16.250 140 12328.40 85.00 55391.30 88888.00 2007-05-20 10:20:16.375 140 12328.35 84.97 55391.32 88888.00 2007-05-20 10:20:16.500 140 12328.35 84.97 55391.30 88888.00 2007-05-20 10:20:16.625 140 12328.40 85.00 55391.28 88888.00 2007-05-20 10:20:16.750 140 12328.45 85.08 55391.30 88888.00 2007-05-20 10:20:16.875 140 12328.50 85.08 55391.32 88888.00 2007-05-20 10:20:17.000 140 12328.55 85.08 55391.32 88888.00 2007-05-20 10:20:17.125 140 12328.58 85.12 55391.35 88888.00 2007-05-20 10:20:17.250 140 12328.52 85.12 55391.38 88888.00 2007-05-20 10:20:17.375 140 12328.42 85.12 55391.32 88888.00 2007-05-20 10:20:17.500 140 12328.42 85.10 55391.32 88888.00 2007-05-20 10:20:17.625 140 12328.48 85.03 55391.32 88888.00 2007-05-20 10:20:17.750 140 12328.50 85.10 55391.38 88888.00 2007-05-20 10:20:17.875 140 12328.45 85.10 55391.32 88888.00 2007-05-20 10:20:18.000 140 12328.38 85.10 55391.32 88888.00 2007-05-20 10:20:18.125 140 12328.38 85.12 55391.35 88888.00 2007-05-20 10:20:18.250 140 12328.33 85.17 55391.32 88888.00 2007-05-20 10:20:18.375 140 12328.33 85.17 55391.32 88888.00 2007-05-20 10:20:18.500 140 12328.33 85.15 55391.32 88888.00 2007-05-20 10:20:18.625 140 12328.38 85.12 55391.28 88888.00 2007-05-20 10:20:18.750 140 12328.38 85.12 55391.25 88888.00 2007-05-20 10:20:18.875 140 12328.42 85.17 55391.30 88888.00 2007-05-20 10:20:19.000 140 12328.55 85.17 55391.30 88888.00 2007-05-20 10:20:19.125 140 12328.55 85.15 55391.28 88888.00 2007-05-20 10:20:19.250 140 12328.48 85.20 55391.30 88888.00 2007-05-20 10:20:19.375 140 12328.45 85.25 55391.32 88888.00 2007-05-20 10:20:19.500 140 12328.42 85.25 55391.32 88888.00 2007-05-20 10:20:19.625 140 12328.45 85.22 55391.30 88888.00 2007-05-20 10:20:19.750 140 12328.38 85.20 55391.28 88888.00 2007-05-20 10:20:19.875 140 12328.38 85.22 55391.28 88888.00 2007-05-20 10:20:20.000 140 12328.38 85.20 55391.28 88888.00 2007-05-20 10:20:20.125 140 12328.38 85.25 55391.32 88888.00 2007-05-20 10:20:20.250 140 12328.30 85.25 55391.32 88888.00 2007-05-20 10:20:20.375 140 12328.35 85.25 55391.32 88888.00 2007-05-20 10:20:20.500 140 12328.38 85.28 55391.30 88888.00 2007-05-20 10:20:20.625 140 12328.40 85.30 55391.32 88888.00 2007-05-20 10:20:20.750 140 12328.38 85.22 55391.30 88888.00 2007-05-20 10:20:20.875 140 12328.30 85.17 55391.25 88888.00 2007-05-20 10:20:21.000 140 12328.30 85.28 55391.28 88888.00 2007-05-20 10:20:21.125 140 12328.38 85.38 55391.35 88888.00 2007-05-20 10:20:21.250 140 12328.38 85.38 55391.35 88888.00 2007-05-20 10:20:21.375 140 12328.35 85.33 55391.35 88888.00 2007-05-20 10:20:21.500 140 12328.30 85.35 55391.32 88888.00 2007-05-20 10:20:21.625 140 12328.30 85.38 55391.30 88888.00 2007-05-20 10:20:21.750 140 12328.33 85.40 55391.30 88888.00 2007-05-20 10:20:21.875 140 12328.38 85.42 55391.32 88888.00 2007-05-20 10:20:22.000 140 12328.42 85.45 55391.35 88888.00 2007-05-20 10:20:22.125 140 12328.42 85.42 55391.30 88888.00 2007-05-20 10:20:22.250 140 12328.38 85.33 55391.28 88888.00 2007-05-20 10:20:22.375 140 12328.35 85.33 55391.25 88888.00 2007-05-20 10:20:22.500 140 12328.33 85.35 55391.25 88888.00 2007-05-20 10:20:22.625 140 12328.33 85.40 55391.28 88888.00 2007-05-20 10:20:22.750 140 12328.30 85.40 55391.28 88888.00 2007-05-20 10:20:22.875 140 12328.27 85.42 55391.28 88888.00 2007-05-20 10:20:23.000 140 12328.30 85.40 55391.28 88888.00 2007-05-20 10:20:23.125 140 12328.25 85.42 55391.30 88888.00 2007-05-20 10:20:23.250 140 12328.23 85.45 55391.25 88888.00 2007-05-20 10:20:23.375 140 12328.27 85.50 55391.28 88888.00 2007-05-20 10:20:23.500 140 12328.30 85.45 55391.30 88888.00 2007-05-20 10:20:23.625 140 12328.27 85.45 55391.28 88888.00 2007-05-20 10:20:23.750 140 12328.27 85.50 55391.28 88888.00 2007-05-20 10:20:23.875 140 12328.27 85.55 55391.30 88888.00 2007-05-20 10:20:24.000 140 12328.27 85.55 55391.28 88888.00 2007-05-20 10:20:24.125 140 12328.25 85.47 55391.28 88888.00 2007-05-20 10:20:24.250 140 12328.23 85.47 55391.30 88888.00 2007-05-20 10:20:24.375 140 12328.30 85.53 55391.32 88888.00 2007-05-20 10:20:24.500 140 12328.30 85.53 55391.30 88888.00 2007-05-20 10:20:24.625 140 12328.23 85.53 55391.28 88888.00 2007-05-20 10:20:24.750 140 12328.20 85.53 55391.28 88888.00 2007-05-20 10:20:24.875 140 12328.27 85.53 55391.22 88888.00 2007-05-20 10:20:25.000 140 12328.30 85.50 55391.22 88888.00 2007-05-20 10:20:25.125 140 12328.33 85.58 55391.25 88888.00 2007-05-20 10:20:25.250 140 12328.25 85.58 55391.28 88888.00 2007-05-20 10:20:25.375 140 12328.27 85.62 55391.30 88888.00 2007-05-20 10:20:25.500 140 12328.27 85.62 55391.28 88888.00 2007-05-20 10:20:25.625 140 12328.23 85.62 55391.28 88888.00 2007-05-20 10:20:25.750 140 12328.15 85.60 55391.28 88888.00 2007-05-20 10:20:25.875 140 12328.23 85.60 55391.28 88888.00 2007-05-20 10:20:26.000 140 12328.27 85.60 55391.22 88888.00 2007-05-20 10:20:26.125 140 12328.30 85.55 55391.25 88888.00 2007-05-20 10:20:26.250 140 12328.33 85.60 55391.25 88888.00 2007-05-20 10:20:26.375 140 12328.25 85.65 55391.28 88888.00 2007-05-20 10:20:26.500 140 12328.20 85.60 55391.28 88888.00 2007-05-20 10:20:26.625 140 12328.23 85.60 55391.30 88888.00 2007-05-20 10:20:26.750 140 12328.25 85.58 55391.28 88888.00 2007-05-20 10:20:26.875 140 12328.25 85.65 55391.28 88888.00 2007-05-20 10:20:27.000 140 12328.33 85.70 55391.30 88888.00 2007-05-20 10:20:27.125 140 12328.30 85.67 55391.28 88888.00 2007-05-20 10:20:27.250 140 12328.30 85.62 55391.28 88888.00 2007-05-20 10:20:27.375 140 12328.33 85.65 55391.25 88888.00 2007-05-20 10:20:27.500 140 12328.27 85.65 55391.25 88888.00 2007-05-20 10:20:27.625 140 12328.23 85.65 55391.22 88888.00 2007-05-20 10:20:27.750 140 12328.17 85.65 55391.22 88888.00 2007-05-20 10:20:27.875 140 12328.15 85.72 55391.22 88888.00 2007-05-20 10:20:28.000 140 12328.15 85.72 55391.25 88888.00 2007-05-20 10:20:28.125 140 12328.17 85.65 55391.25 88888.00 2007-05-20 10:20:28.250 140 12328.15 85.62 55391.22 88888.00 2007-05-20 10:20:28.375 140 12328.15 85.65 55391.20 88888.00 2007-05-20 10:20:28.500 140 12328.15 85.70 55391.22 88888.00 2007-05-20 10:20:28.625 140 12328.17 85.75 55391.22 88888.00 2007-05-20 10:20:28.750 140 12328.15 85.75 55391.22 88888.00 2007-05-20 10:20:28.875 140 12328.12 85.70 55391.22 88888.00 2007-05-20 10:20:29.000 140 12328.12 85.72 55391.20 88888.00 2007-05-20 10:20:29.125 140 12328.10 85.67 55391.22 88888.00 2007-05-20 10:20:29.250 140 12328.12 85.65 55391.22 88888.00 2007-05-20 10:20:29.375 140 12328.20 85.75 55391.22 88888.00 2007-05-20 10:20:29.500 140 12328.25 85.70 55391.20 88888.00 2007-05-20 10:20:29.625 140 12328.17 85.70 55391.20 88888.00 2007-05-20 10:20:29.750 140 12328.17 85.70 55391.18 88888.00 2007-05-20 10:20:29.875 140 12328.15 85.67 55391.20 88888.00 2007-05-20 10:20:30.000 140 12328.12 85.70 55391.15 88888.00 2007-05-20 10:20:30.125 140 12328.17 85.72 55391.18 88888.00 2007-05-20 10:20:30.250 140 12328.17 85.72 55391.20 88888.00 2007-05-20 10:20:30.375 140 12328.23 85.72 55391.20 88888.00 2007-05-20 10:20:30.500 140 12328.17 85.72 55391.20 88888.00 2007-05-20 10:20:30.625 140 12328.17 85.67 55391.22 88888.00 2007-05-20 10:20:30.750 140 12328.12 85.65 55391.20 88888.00 2007-05-20 10:20:30.875 140 12328.12 85.72 55391.22 88888.00 2007-05-20 10:20:31.000 140 12328.12 85.78 55391.20 88888.00 2007-05-20 10:20:31.125 140 12328.08 85.67 55391.18 88888.00 2007-05-20 10:20:31.250 140 12328.12 85.70 55391.18 88888.00 2007-05-20 10:20:31.375 140 12328.23 85.75 55391.20 88888.00 2007-05-20 10:20:31.500 140 12328.17 85.78 55391.18 88888.00 2007-05-20 10:20:31.625 140 12328.17 85.72 55391.15 88888.00 2007-05-20 10:20:31.750 140 12328.23 85.75 55391.18 88888.00 2007-05-20 10:20:31.875 140 12328.27 85.78 55391.18 88888.00 2007-05-20 10:20:32.000 140 12328.30 85.72 55391.15 88888.00 2007-05-20 10:20:32.125 140 12328.30 85.72 55391.15 88888.00 2007-05-20 10:20:32.250 140 12328.20 85.72 55391.15 88888.00 2007-05-20 10:20:32.375 140 12328.20 85.75 55391.18 88888.00 2007-05-20 10:20:32.500 140 12328.15 85.75 55391.18 88888.00 2007-05-20 10:20:32.625 140 12328.12 85.72 55391.18 88888.00 2007-05-20 10:20:32.750 140 12328.17 85.78 55391.18 88888.00 2007-05-20 10:20:32.875 140 12328.23 85.75 55391.20 88888.00 2007-05-20 10:20:33.000 140 12328.23 85.78 55391.22 88888.00 2007-05-20 10:20:33.125 140 12328.20 85.72 55391.22 88888.00 2007-05-20 10:20:33.250 140 12328.12 85.72 55391.18 88888.00 2007-05-20 10:20:33.375 140 12328.12 85.72 55391.18 88888.00 2007-05-20 10:20:33.500 140 12328.17 85.78 55391.15 88888.00 2007-05-20 10:20:33.625 140 12328.20 85.75 55391.18 88888.00 2007-05-20 10:20:33.750 140 12328.23 85.70 55391.18 88888.00 2007-05-20 10:20:33.875 140 12328.23 85.72 55391.18 88888.00 2007-05-20 10:20:34.000 140 12328.20 85.70 55391.12 88888.00 2007-05-20 10:20:34.125 140 12328.23 85.70 55391.15 88888.00 2007-05-20 10:20:34.250 140 12328.25 85.70 55391.15 88888.00 2007-05-20 10:20:34.375 140 12328.23 85.75 55391.15 88888.00 2007-05-20 10:20:34.500 140 12328.23 85.78 55391.15 88888.00 2007-05-20 10:20:34.625 140 12328.25 85.75 55391.12 88888.00 2007-05-20 10:20:34.750 140 12328.30 85.72 55391.12 88888.00 2007-05-20 10:20:34.875 140 12328.27 85.70 55391.12 88888.00 2007-05-20 10:20:35.000 140 12328.30 85.72 55391.10 88888.00 2007-05-20 10:20:35.125 140 12328.23 85.70 55391.10 88888.00 2007-05-20 10:20:35.250 140 12328.20 85.67 55391.10 88888.00 2007-05-20 10:20:35.375 140 12328.25 85.72 55391.12 88888.00 2007-05-20 10:20:35.500 140 12328.30 85.78 55391.12 88888.00 2007-05-20 10:20:35.625 140 12328.38 85.80 55391.12 88888.00 2007-05-20 10:20:35.750 140 12328.33 85.80 55391.12 88888.00 2007-05-20 10:20:35.875 140 12328.20 85.70 55391.12 88888.00 2007-05-20 10:20:36.000 140 12328.23 85.70 55391.10 88888.00 2007-05-20 10:20:36.125 140 12328.20 85.67 55391.10 88888.00 2007-05-20 10:20:36.250 140 12328.17 85.65 55391.10 88888.00 2007-05-20 10:20:36.375 140 12328.25 85.65 55391.07 88888.00 2007-05-20 10:20:36.500 140 12328.23 85.67 55391.10 88888.00 2007-05-20 10:20:36.625 140 12328.25 85.70 55391.12 88888.00 2007-05-20 10:20:36.750 140 12328.27 85.78 55391.18 88888.00 2007-05-20 10:20:36.875 140 12328.23 85.72 55391.12 88888.00 2007-05-20 10:20:37.000 140 12328.25 85.62 55391.10 88888.00 2007-05-20 10:20:37.125 140 12328.30 85.65 55391.12 88888.00 2007-05-20 10:20:37.250 140 12328.30 85.70 55391.12 88888.00 2007-05-20 10:20:37.375 140 12328.27 85.70 55391.12 88888.00 2007-05-20 10:20:37.500 140 12328.20 85.65 55391.07 88888.00 2007-05-20 10:20:37.625 140 12328.23 85.65 55391.07 88888.00 2007-05-20 10:20:37.750 140 12328.23 85.67 55391.10 88888.00 2007-05-20 10:20:37.875 140 12328.25 85.72 55391.10 88888.00 2007-05-20 10:20:38.000 140 12328.25 85.67 55391.07 88888.00 2007-05-20 10:20:38.125 140 12328.25 85.65 55391.03 88888.00 2007-05-20 10:20:38.250 140 12328.23 85.62 55391.05 88888.00 2007-05-20 10:20:38.375 140 12328.25 85.62 55391.05 88888.00 2007-05-20 10:20:38.500 140 12328.25 85.65 55391.00 88888.00 2007-05-20 10:20:38.625 140 12328.20 85.65 55390.97 88888.00 2007-05-20 10:20:38.750 140 12328.17 85.65 55391.03 88888.00 2007-05-20 10:20:38.875 140 12328.20 85.62 55391.03 88888.00 2007-05-20 10:20:39.000 140 12328.20 85.62 55391.03 88888.00 2007-05-20 10:20:39.125 140 12328.20 85.60 55391.03 88888.00 2007-05-20 10:20:39.250 140 12328.12 85.55 55391.03 88888.00 2007-05-20 10:20:39.375 140 12328.10 85.53 55391.00 88888.00 2007-05-20 10:20:39.500 140 12328.05 85.53 55391.00 88888.00 2007-05-20 10:20:39.625 140 12328.08 85.53 55391.00 88888.00 2007-05-20 10:20:39.750 140 12328.08 85.58 55391.03 88888.00 2007-05-20 10:20:39.875 140 12328.17 85.60 55391.03 88888.00 2007-05-20 10:20:40.000 140 12328.23 85.58 55391.03 88888.00 2007-05-20 10:20:40.125 140 12328.20 85.55 55391.03 88888.00 2007-05-20 10:20:40.250 140 12328.12 85.53 55391.05 88888.00 2007-05-20 10:20:40.375 140 12328.08 85.47 55391.00 88888.00 2007-05-20 10:20:40.500 140 12328.05 85.45 55390.97 88888.00 2007-05-20 10:20:40.625 140 12328.10 85.50 55390.95 88888.00 2007-05-20 10:20:40.750 140 12328.15 85.53 55390.97 88888.00 2007-05-20 10:20:40.875 140 12328.12 85.53 55390.95 88888.00 2007-05-20 10:20:41.000 140 12328.20 85.50 55390.95 88888.00 2007-05-20 10:20:41.125 140 12328.25 85.50 55390.97 88888.00 2007-05-20 10:20:41.250 140 12328.15 85.47 55391.00 88888.00 2007-05-20 10:20:41.375 140 12328.10 85.42 55390.95 88888.00 2007-05-20 10:20:41.500 140 12328.10 85.40 55390.95 88888.00 2007-05-20 10:20:41.625 140 12328.10 85.40 55390.95 88888.00 2007-05-20 10:20:41.750 140 12328.08 85.42 55390.97 88888.00 2007-05-20 10:20:41.875 140 12328.12 85.47 55391.00 88888.00 2007-05-20 10:20:42.000 140 12328.20 85.45 55390.97 88888.00 2007-05-20 10:20:42.125 140 12328.20 85.45 55390.95 88888.00 2007-05-20 10:20:42.250 140 12328.10 85.42 55390.93 88888.00 2007-05-20 10:20:42.375 140 12328.02 85.40 55390.93 88888.00 2007-05-20 10:20:42.500 140 12328.02 85.42 55390.95 88888.00 2007-05-20 10:20:42.625 140 12328.08 85.45 55390.95 88888.00 2007-05-20 10:20:42.750 140 12328.12 85.38 55390.93 88888.00 2007-05-20 10:20:42.875 140 12328.15 85.33 55390.90 88888.00 2007-05-20 10:20:43.000 140 12328.08 85.38 55390.88 88888.00 2007-05-20 10:20:43.125 140 12328.02 85.30 55390.88 88888.00 2007-05-20 10:20:43.250 140 12328.05 85.30 55390.85 88888.00 2007-05-20 10:20:43.375 140 12328.17 85.33 55390.88 88888.00 2007-05-20 10:20:43.500 140 12328.17 85.33 55390.88 88888.00 2007-05-20 10:20:43.625 140 12328.10 85.28 55390.85 88888.00 2007-05-20 10:20:43.750 140 12328.08 85.25 55390.85 88888.00 2007-05-20 10:20:43.875 140 12328.05 85.28 55390.85 88888.00 2007-05-20 10:20:44.000 140 12328.02 85.25 55390.88 88888.00 2007-05-20 10:20:44.125 140 12328.08 85.33 55390.88 88888.00 2007-05-20 10:20:44.250 140 12328.12 85.35 55390.90 88888.00 2007-05-20 10:20:44.375 140 12328.10 85.30 55390.90 88888.00 2007-05-20 10:20:44.500 140 12328.02 85.22 55390.90 88888.00 2007-05-20 10:20:44.625 140 12328.10 85.20 55390.88 88888.00 2007-05-20 10:20:44.750 140 12328.10 85.22 55390.90 88888.00 2007-05-20 10:20:44.875 140 12328.10 85.17 55390.88 88888.00 2007-05-20 10:20:45.000 140 12328.15 85.17 55390.85 88888.00 2007-05-20 10:20:45.125 140 12328.25 85.20 55390.90 88888.00 2007-05-20 10:20:45.250 140 12328.25 85.15 55390.88 88888.00 2007-05-20 10:20:45.375 140 12328.30 85.12 55390.82 88888.00 2007-05-20 10:20:45.500 140 12328.30 85.12 55390.88 88888.00 2007-05-20 10:20:45.625 140 12328.25 85.12 55390.85 88888.00 2007-05-20 10:20:45.750 140 12328.25 85.10 55390.88 88888.00 2007-05-20 10:20:45.875 140 12328.20 85.05 55390.88 88888.00 2007-05-20 10:20:46.000 140 12328.17 85.05 55390.85 88888.00 2007-05-20 10:20:46.125 140 12328.23 85.12 55390.85 88888.00 2007-05-20 10:20:46.250 140 12328.23 85.10 55390.82 88888.00 2007-05-20 10:20:46.375 140 12328.20 85.08 55390.82 88888.00 2007-05-20 10:20:46.500 140 12328.17 85.05 55390.80 88888.00 2007-05-20 10:20:46.625 140 12328.25 85.05 55390.78 88888.00 2007-05-20 10:20:46.750 140 12328.27 85.10 55390.78 88888.00 2007-05-20 10:20:46.875 140 12328.20 85.08 55390.80 88888.00 2007-05-20 10:20:47.000 140 12328.25 85.05 55390.80 88888.00 2007-05-20 10:20:47.125 140 12328.20 84.97 55390.80 88888.00 2007-05-20 10:20:47.250 140 12328.23 84.97 55390.80 88888.00 2007-05-20 10:20:47.375 140 12328.27 84.95 55390.75 88888.00 2007-05-20 10:20:47.500 140 12328.25 84.92 55390.78 88888.00 2007-05-20 10:20:47.625 140 12328.25 84.95 55390.75 88888.00 2007-05-20 10:20:47.750 140 12328.17 84.95 55390.75 88888.00 2007-05-20 10:20:47.875 140 12328.17 84.95 55390.75 88888.00 2007-05-20 10:20:48.000 140 12328.15 84.92 55390.78 88888.00 2007-05-20 10:20:48.125 140 12328.17 84.92 55390.78 88888.00 2007-05-20 10:20:48.250 140 12328.20 84.92 55390.78 88888.00 2007-05-20 10:20:48.375 140 12328.25 84.92 55390.78 88888.00 2007-05-20 10:20:48.500 140 12328.27 84.95 55390.78 88888.00 2007-05-20 10:20:48.625 140 12328.25 84.92 55390.75 88888.00 2007-05-20 10:20:48.750 140 12328.17 84.85 55390.70 88888.00 2007-05-20 10:20:48.875 140 12328.20 84.83 55390.72 88888.00 2007-05-20 10:20:49.000 140 12328.30 84.88 55390.72 88888.00 2007-05-20 10:20:49.125 140 12328.35 84.83 55390.75 88888.00 2007-05-20 10:20:49.250 140 12328.40 84.88 55390.78 88888.00 2007-05-20 10:20:49.375 140 12328.48 84.90 55390.75 88888.00 2007-05-20 10:20:49.500 140 12328.45 84.85 55390.72 88888.00 2007-05-20 10:20:49.625 140 12328.50 84.80 55390.75 88888.00 2007-05-20 10:20:49.750 140 12328.50 84.78 55390.78 88888.00 2007-05-20 10:20:49.875 140 12328.45 84.78 55390.75 88888.00 2007-05-20 10:20:50.000 140 12328.40 84.75 55390.72 88888.00 2007-05-20 10:20:50.125 140 12328.42 84.75 55390.70 88888.00 2007-05-20 10:20:50.250 140 12328.40 84.75 55390.68 88888.00 2007-05-20 10:20:50.375 140 12328.50 84.80 55390.70 88888.00 2007-05-20 10:20:50.500 140 12328.55 84.78 55390.72 88888.00 2007-05-20 10:20:50.625 140 12328.62 84.72 55390.70 88888.00 2007-05-20 10:20:50.750 140 12328.65 84.72 55390.70 88888.00 2007-05-20 10:20:50.875 140 12328.58 84.80 55390.72 88888.00 2007-05-20 10:20:51.000 140 12328.55 84.78 55390.70 88888.00 2007-05-20 10:20:51.125 140 12328.52 84.67 55390.70 88888.00 2007-05-20 10:20:51.250 140 12328.50 84.58 55390.68 88888.00 2007-05-20 10:20:51.375 140 12328.50 84.62 55390.65 88888.00 2007-05-20 10:20:51.500 140 12328.45 84.67 55390.68 88888.00 2007-05-20 10:20:51.625 140 12328.48 84.67 55390.68 88888.00 2007-05-20 10:20:51.750 140 12328.50 84.65 55390.68 88888.00 2007-05-20 10:20:51.875 140 12328.55 84.70 55390.70 88888.00 2007-05-20 10:20:52.000 140 12328.58 84.67 55390.68 88888.00 2007-05-20 10:20:52.125 140 12328.58 84.62 55390.65 88888.00 2007-05-20 10:20:52.250 140 12328.55 84.58 55390.68 88888.00 2007-05-20 10:20:52.375 140 12328.65 84.60 55390.72 88888.00 2007-05-20 10:20:52.500 140 12328.67 84.58 55390.68 88888.00 2007-05-20 10:20:52.625 140 12328.67 84.53 55390.68 88888.00 2007-05-20 10:20:52.750 140 12328.67 84.53 55390.65 88888.00 2007-05-20 10:20:52.875 140 12328.67 84.58 55390.65 88888.00 2007-05-20 10:20:53.000 140 12328.73 84.55 55390.65 88888.00 2007-05-20 10:20:53.125 140 12328.70 84.55 55390.68 88888.00 2007-05-20 10:20:53.250 140 12328.65 84.47 55390.65 88888.00 2007-05-20 10:20:53.375 140 12328.73 84.42 55390.65 88888.00 2007-05-20 10:20:53.500 140 12328.67 84.45 55390.65 88888.00 2007-05-20 10:20:53.625 140 12328.65 84.47 55390.65 88888.00 2007-05-20 10:20:53.750 140 12328.70 84.42 55390.65 88888.00 2007-05-20 10:20:53.875 140 12328.70 84.38 55390.60 88888.00 2007-05-20 10:20:54.000 140 12328.70 84.38 55390.57 88888.00 2007-05-20 10:20:54.125 140 12328.65 84.38 55390.57 88888.00 2007-05-20 10:20:54.250 140 12328.67 84.45 55390.60 88888.00 2007-05-20 10:20:54.375 140 12328.77 84.42 55390.62 88888.00 2007-05-20 10:20:54.500 140 12328.83 84.42 55390.60 88888.00 2007-05-20 10:20:54.625 140 12328.85 84.45 55390.60 88888.00 2007-05-20 10:20:54.750 140 12328.83 84.45 55390.60 88888.00 2007-05-20 10:20:54.875 140 12328.80 84.38 55390.60 88888.00 2007-05-20 10:20:55.000 140 12328.83 84.30 55390.55 88888.00 2007-05-20 10:20:55.125 140 12328.90 84.28 55390.57 88888.00 2007-05-20 10:20:55.250 140 12328.95 84.30 55390.57 88888.00 2007-05-20 10:20:55.375 140 12329.02 84.30 55390.55 88888.00 2007-05-20 10:20:55.500 140 12329.05 84.33 55390.57 88888.00 2007-05-20 10:20:55.625 140 12329.00 84.30 55390.55 88888.00 2007-05-20 10:20:55.750 140 12329.00 84.28 55390.57 88888.00 2007-05-20 10:20:55.875 140 12328.98 84.22 55390.55 88888.00 2007-05-20 10:20:56.000 140 12329.00 84.28 55390.55 88888.00 2007-05-20 10:20:56.125 140 12329.02 84.28 55390.57 88888.00 2007-05-20 10:20:56.250 140 12328.98 84.25 55390.57 88888.00 2007-05-20 10:20:56.375 140 12329.00 84.25 55390.55 88888.00 2007-05-20 10:20:56.500 140 12329.08 84.17 55390.55 88888.00 2007-05-20 10:20:56.625 140 12329.10 84.15 55390.50 88888.00 2007-05-20 10:20:56.750 140 12329.12 84.15 55390.53 88888.00 2007-05-20 10:20:56.875 140 12329.08 84.12 55390.50 88888.00 2007-05-20 10:20:57.000 140 12329.08 84.10 55390.50 88888.00 2007-05-20 10:20:57.125 140 12329.12 84.10 55390.53 88888.00 2007-05-20 10:20:57.250 140 12329.08 84.10 55390.53 88888.00 2007-05-20 10:20:57.375 140 12329.08 84.05 55390.50 88888.00 2007-05-20 10:20:57.500 140 12329.12 84.10 55390.55 88888.00 2007-05-20 10:20:57.625 140 12329.17 84.10 55390.55 88888.00 2007-05-20 10:20:57.750 140 12329.15 84.05 55390.53 88888.00 2007-05-20 10:20:57.875 140 12329.12 84.08 55390.53 88888.00 2007-05-20 10:20:58.000 140 12329.15 84.05 55390.53 88888.00 2007-05-20 10:20:58.125 140 12329.15 84.03 55390.53 88888.00 2007-05-20 10:20:58.250 140 12329.17 84.00 55390.55 88888.00 2007-05-20 10:20:58.375 140 12329.20 84.03 55390.53 88888.00 2007-05-20 10:20:58.500 140 12329.25 84.00 55390.53 88888.00 2007-05-20 10:20:58.625 140 12329.27 84.05 55390.50 88888.00 2007-05-20 10:20:58.750 140 12329.33 84.05 55390.53 88888.00 2007-05-20 10:20:58.875 140 12329.40 84.08 55390.53 88888.00 2007-05-20 10:20:59.000 140 12329.40 84.03 55390.53 88888.00 2007-05-20 10:20:59.125 140 12329.35 83.95 55390.53 88888.00 2007-05-20 10:20:59.250 140 12329.38 83.90 55390.53 88888.00 2007-05-20 10:20:59.375 140 12329.48 83.92 55390.50 88888.00 2007-05-20 10:20:59.500 140 12329.55 83.97 55390.53 88888.00 2007-05-20 10:20:59.625 140 12329.55 83.97 55390.55 88888.00 2007-05-20 10:20:59.750 140 12329.52 83.95 55390.53 88888.00 2007-05-20 10:20:59.875 140 12329.45 83.90 55390.50 88888.00 2007-05-20 10:21:00.000 140 12329.48 83.85 55390.53 88888.00 2007-05-20 10:21:00.125 140 12329.55 83.88 55390.50 88888.00 2007-05-20 10:21:00.250 140 12329.58 83.90 55390.55 88888.00 2007-05-20 10:21:00.375 140 12329.55 83.88 55390.53 88888.00 2007-05-20 10:21:00.500 140 12329.55 83.88 55390.53 88888.00 2007-05-20 10:21:00.625 140 12329.62 83.90 55390.50 88888.00 2007-05-20 10:21:00.750 140 12329.67 83.88 55390.53 88888.00 2007-05-20 10:21:00.875 140 12329.65 83.83 55390.50 88888.00 2007-05-20 10:21:01.000 140 12329.62 83.85 55390.47 88888.00 2007-05-20 10:21:01.125 140 12329.62 83.90 55390.53 88888.00 2007-05-20 10:21:01.250 140 12329.65 83.85 55390.50 88888.00 2007-05-20 10:21:01.375 140 12329.65 83.83 55390.50 88888.00 2007-05-20 10:21:01.500 140 12329.62 83.72 55390.43 88888.00 2007-05-20 10:21:01.625 140 12329.67 83.78 55390.47 88888.00 2007-05-20 10:21:01.750 140 12329.75 83.80 55390.53 88888.00 2007-05-20 10:21:01.875 140 12329.77 83.80 55390.53 88888.00 2007-05-20 10:21:02.000 140 12329.77 83.83 55390.50 88888.00 2007-05-20 10:21:02.125 140 12329.73 83.80 55390.50 88888.00 2007-05-20 10:21:02.250 140 12329.75 83.78 55390.53 88888.00 2007-05-20 10:21:02.375 140 12329.77 83.78 55390.50 88888.00 2007-05-20 10:21:02.500 140 12329.83 83.78 55390.47 88888.00 2007-05-20 10:21:02.625 140 12329.85 83.78 55390.47 88888.00 2007-05-20 10:21:02.750 140 12329.77 83.75 55390.43 88888.00 2007-05-20 10:21:02.875 140 12329.75 83.70 55390.43 88888.00 2007-05-20 10:21:03.000 140 12329.77 83.72 55390.43 88888.00 2007-05-20 10:21:03.125 140 12329.83 83.70 55390.45 88888.00 2007-05-20 10:21:03.250 140 12329.92 83.67 55390.45 88888.00 2007-05-20 10:21:03.375 140 12329.98 83.70 55390.45 88888.00 2007-05-20 10:21:03.500 140 12330.00 83.75 55390.47 88888.00 2007-05-20 10:21:03.625 140 12329.98 83.75 55390.47 88888.00 2007-05-20 10:21:03.750 140 12330.05 83.67 55390.47 88888.00 2007-05-20 10:21:03.875 140 12330.12 83.62 55390.47 88888.00 2007-05-20 10:21:04.000 140 12330.12 83.62 55390.45 88888.00 2007-05-20 10:21:04.125 140 12330.08 83.62 55390.47 88888.00 2007-05-20 10:21:04.250 140 12330.05 83.58 55390.47 88888.00 2007-05-20 10:21:04.375 140 12330.05 83.60 55390.45 88888.00 2007-05-20 10:21:04.500 140 12330.00 83.62 55390.47 88888.00 2007-05-20 10:21:04.625 140 12329.98 83.65 55390.45 88888.00 2007-05-20 10:21:04.750 140 12330.02 83.62 55390.45 88888.00 2007-05-20 10:21:04.875 140 12330.10 83.60 55390.47 88888.00 2007-05-20 10:21:05.000 140 12330.17 83.60 55390.45 88888.00 2007-05-20 10:21:05.125 140 12330.15 83.60 55390.47 88888.00 2007-05-20 10:21:05.250 140 12330.12 83.55 55390.47 88888.00 2007-05-20 10:21:05.375 140 12330.17 83.55 55390.45 88888.00 2007-05-20 10:21:05.500 140 12330.17 83.58 55390.43 88888.00 2007-05-20 10:21:05.625 140 12330.10 83.60 55390.43 88888.00 2007-05-20 10:21:05.750 140 12330.17 83.60 55390.47 88888.00 2007-05-20 10:21:05.875 140 12330.20 83.58 55390.50 88888.00 2007-05-20 10:21:06.000 140 12330.10 83.53 55390.45 88888.00 2007-05-20 10:21:06.125 140 12330.15 83.55 55390.47 88888.00 2007-05-20 10:21:06.250 140 12330.20 83.53 55390.50 88888.00 2007-05-20 10:21:06.375 140 12330.20 83.53 55390.50 88888.00 2007-05-20 10:21:06.500 140 12330.20 83.55 55390.47 88888.00 2007-05-20 10:21:06.625 140 12330.23 83.58 55390.45 88888.00 2007-05-20 10:21:06.750 140 12330.27 83.55 55390.45 88888.00 2007-05-20 10:21:06.875 140 12330.30 83.55 55390.45 88888.00 2007-05-20 10:21:07.000 140 12330.33 83.55 55390.47 88888.00 2007-05-20 10:21:07.125 140 12330.35 83.55 55390.50 88888.00 2007-05-20 10:21:07.250 140 12330.33 83.55 55390.50 88888.00 2007-05-20 10:21:07.375 140 12330.38 83.50 55390.53 88888.00 2007-05-20 10:21:07.500 140 12330.42 83.53 55390.50 88888.00 2007-05-20 10:21:07.625 140 12330.45 83.55 55390.53 88888.00 2007-05-20 10:21:07.750 140 12330.42 83.53 55390.50 88888.00 2007-05-20 10:21:07.875 140 12330.40 83.47 55390.45 88888.00 2007-05-20 10:21:08.000 140 12330.40 83.50 55390.47 88888.00 2007-05-20 10:21:08.125 140 12330.48 83.53 55390.53 88888.00 2007-05-20 10:21:08.250 140 12330.48 83.50 55390.53 88888.00 2007-05-20 10:21:08.375 140 12330.48 83.45 55390.50 88888.00 2007-05-20 10:21:08.500 140 12330.50 83.45 55390.53 88888.00 2007-05-20 10:21:08.625 140 12330.55 83.47 55390.55 88888.00 2007-05-20 10:21:08.750 140 12330.52 83.47 55390.50 88888.00 2007-05-20 10:21:08.875 140 12330.48 83.45 55390.45 88888.00 2007-05-20 10:21:09.000 140 12330.50 83.40 55390.43 88888.00 2007-05-20 10:21:09.125 140 12330.62 83.40 55390.47 88888.00 2007-05-20 10:21:09.250 140 12330.65 83.42 55390.53 88888.00 2007-05-20 10:21:09.375 140 12330.70 83.45 55390.50 88888.00 2007-05-20 10:21:09.500 140 12330.62 83.42 55390.43 88888.00 2007-05-20 10:21:09.625 140 12330.58 83.40 55390.45 88888.00 2007-05-20 10:21:09.750 140 12330.58 83.42 55390.50 88888.00 2007-05-20 10:21:09.875 140 12330.48 83.38 55390.47 88888.00 2007-05-20 10:21:10.000 140 12330.50 83.30 55390.43 88888.00 2007-05-20 10:21:10.125 140 12330.65 83.35 55390.50 88888.00 2007-05-20 10:21:10.250 140 12330.62 83.38 55390.47 88888.00 2007-05-20 10:21:10.375 140 12330.65 83.40 55390.50 88888.00 2007-05-20 10:21:10.500 140 12330.73 83.42 55390.53 88888.00 2007-05-20 10:21:10.625 140 12330.70 83.40 55390.55 88888.00 2007-05-20 10:21:10.750 140 12330.70 83.33 55390.53 88888.00 2007-05-20 10:21:10.875 140 12330.73 83.33 55390.50 88888.00 2007-05-20 10:21:11.000 140 12330.73 83.33 55390.53 88888.00 2007-05-20 10:21:11.125 140 12330.77 83.35 55390.55 88888.00 2007-05-20 10:21:11.250 140 12330.77 83.38 55390.53 88888.00 2007-05-20 10:21:11.375 140 12330.80 83.35 55390.55 88888.00 2007-05-20 10:21:11.500 140 12330.85 83.33 55390.53 88888.00 2007-05-20 10:21:11.625 140 12330.83 83.33 55390.50 88888.00 2007-05-20 10:21:11.750 140 12330.83 83.40 55390.53 88888.00 2007-05-20 10:21:11.875 140 12330.77 83.38 55390.53 88888.00 2007-05-20 10:21:12.000 140 12330.73 83.33 55390.53 88888.00 2007-05-20 10:21:12.125 140 12330.70 83.28 55390.53 88888.00 2007-05-20 10:21:12.250 140 12330.70 83.30 55390.57 88888.00 2007-05-20 10:21:12.375 140 12330.85 83.35 55390.57 88888.00 2007-05-20 10:21:12.500 140 12330.85 83.28 55390.57 88888.00 2007-05-20 10:21:12.625 140 12330.85 83.25 55390.55 88888.00 2007-05-20 10:21:12.750 140 12330.90 83.35 55390.55 88888.00 2007-05-20 10:21:12.875 140 12330.92 83.38 55390.55 88888.00 2007-05-20 10:21:13.000 140 12330.92 83.33 55390.57 88888.00 2007-05-20 10:21:13.125 140 12330.88 83.28 55390.55 88888.00 2007-05-20 10:21:13.250 140 12330.80 83.25 55390.53 88888.00 2007-05-20 10:21:13.375 140 12330.85 83.25 55390.55 88888.00 2007-05-20 10:21:13.500 140 12331.00 83.33 55390.60 88888.00 2007-05-20 10:21:13.625 140 12331.00 83.35 55390.60 88888.00 2007-05-20 10:21:13.750 140 12330.95 83.28 55390.55 88888.00 2007-05-20 10:21:13.875 140 12330.95 83.25 55390.55 88888.00 2007-05-20 10:21:14.000 140 12330.98 83.25 55390.53 88888.00 2007-05-20 10:21:14.125 140 12331.00 83.22 55390.53 88888.00 2007-05-20 10:21:14.250 140 12331.00 83.22 55390.55 88888.00 2007-05-20 10:21:14.375 140 12331.00 83.25 55390.57 88888.00 2007-05-20 10:21:14.500 140 12330.95 83.30 55390.62 88888.00 2007-05-20 10:21:14.625 140 12330.98 83.30 55390.60 88888.00 2007-05-20 10:21:14.750 140 12330.98 83.28 55390.57 88888.00 2007-05-20 10:21:14.875 140 12330.92 83.22 55390.60 88888.00 2007-05-20 10:21:15.000 140 12330.98 83.22 55390.60 88888.00 2007-05-20 10:21:15.125 140 12331.10 83.28 55390.60 88888.00 2007-05-20 10:21:15.250 140 12331.05 83.25 55390.62 88888.00 2007-05-20 10:21:15.375 140 12331.00 83.22 55390.60 88888.00 2007-05-20 10:21:15.500 140 12331.00 83.25 55390.60 88888.00 2007-05-20 10:21:15.625 140 12331.08 83.28 55390.57 88888.00 2007-05-20 10:21:15.750 140 12331.02 83.25 55390.57 88888.00 2007-05-20 10:21:15.875 140 12331.00 83.28 55390.55 88888.00 2007-05-20 10:21:16.000 140 12330.98 83.20 55390.55 88888.00 2007-05-20 10:21:16.125 140 12330.95 83.17 55390.57 88888.00 2007-05-20 10:21:16.250 140 12330.88 83.15 55390.60 88888.00 2007-05-20 10:21:16.375 140 12330.92 83.12 55390.57 88888.00 2007-05-20 10:21:16.500 140 12330.95 83.15 55390.57 88888.00 2007-05-20 10:21:16.625 140 12330.90 83.12 55390.60 88888.00 2007-05-20 10:21:16.750 140 12330.90 83.17 55390.62 88888.00 2007-05-20 10:21:16.875 140 12330.98 83.20 55390.65 88888.00 2007-05-20 10:21:17.000 140 12331.00 83.20 55390.65 88888.00 2007-05-20 10:21:17.125 140 12331.00 83.17 55390.62 88888.00 2007-05-20 10:21:17.250 140 12330.98 83.20 55390.68 88888.00 2007-05-20 10:21:17.375 140 12331.08 83.20 55390.65 88888.00 2007-05-20 10:21:17.500 140 12331.05 83.20 55390.65 88888.00 2007-05-20 10:21:17.625 140 12331.10 83.20 55390.62 88888.00 2007-05-20 10:21:17.750 140 12331.08 83.20 55390.68 88888.00 2007-05-20 10:21:17.875 140 12331.08 83.22 55390.72 88888.00 2007-05-20 10:21:18.000 140 12330.98 83.20 55390.65 88888.00 2007-05-20 10:21:18.125 140 12331.00 83.20 55390.65 88888.00 2007-05-20 10:21:18.250 140 12331.10 83.17 55390.62 88888.00 2007-05-20 10:21:18.375 140 12331.08 83.15 55390.62 88888.00 2007-05-20 10:21:18.500 140 12331.05 83.20 55390.62 88888.00 2007-05-20 10:21:18.625 140 12331.02 83.25 55390.68 88888.00 2007-05-20 10:21:18.750 140 12331.10 83.22 55390.68 88888.00 2007-05-20 10:21:18.875 140 12330.98 83.15 55390.70 88888.00 2007-05-20 10:21:19.000 140 12330.92 83.20 55390.72 88888.00 2007-05-20 10:21:19.125 140 12330.92 83.25 55390.72 88888.00 2007-05-20 10:21:19.250 140 12330.95 83.22 55390.72 88888.00 2007-05-20 10:21:19.375 140 12330.95 83.17 55390.70 88888.00 2007-05-20 10:21:19.500 140 12330.95 83.20 55390.68 88888.00 2007-05-20 10:21:19.625 140 12330.92 83.17 55390.68 88888.00 2007-05-20 10:21:19.750 140 12330.85 83.17 55390.70 88888.00 2007-05-20 10:21:19.875 140 12330.88 83.20 55390.72 88888.00 2007-05-20 10:21:20.000 140 12330.88 83.22 55390.70 88888.00 2007-05-20 10:21:20.125 140 12330.83 83.15 55390.68 88888.00 2007-05-20 10:21:20.250 140 12330.88 83.17 55390.70 88888.00 2007-05-20 10:21:20.375 140 12330.90 83.17 55390.72 88888.00 2007-05-20 10:21:20.500 140 12330.90 83.17 55390.72 88888.00 2007-05-20 10:21:20.625 140 12330.88 83.17 55390.70 88888.00 2007-05-20 10:21:20.750 140 12330.95 83.20 55390.72 88888.00 2007-05-20 10:21:20.875 140 12330.95 83.17 55390.72 88888.00 2007-05-20 10:21:21.000 140 12330.92 83.20 55390.72 88888.00 2007-05-20 10:21:21.125 140 12330.95 83.25 55390.75 88888.00 2007-05-20 10:21:21.250 140 12330.88 83.20 55390.75 88888.00 2007-05-20 10:21:21.375 140 12330.88 83.15 55390.72 88888.00 2007-05-20 10:21:21.500 140 12330.88 83.15 55390.70 88888.00 2007-05-20 10:21:21.625 140 12330.90 83.17 55390.72 88888.00 2007-05-20 10:21:21.750 140 12330.92 83.25 55390.70 88888.00 2007-05-20 10:21:21.875 140 12330.95 83.25 55390.75 88888.00 2007-05-20 10:21:22.000 140 12330.95 83.20 55390.72 88888.00 2007-05-20 10:21:22.125 140 12330.92 83.22 55390.70 88888.00 2007-05-20 10:21:22.250 140 12330.85 83.17 55390.70 88888.00 2007-05-20 10:21:22.375 140 12330.88 83.12 55390.72 88888.00 2007-05-20 10:21:22.500 140 12330.92 83.12 55390.75 88888.00 2007-05-20 10:21:22.625 140 12330.92 83.17 55390.75 88888.00 2007-05-20 10:21:22.750 140 12330.95 83.22 55390.78 88888.00 2007-05-20 10:21:22.875 140 12331.00 83.25 55390.75 88888.00 2007-05-20 10:21:23.000 140 12330.98 83.20 55390.72 88888.00 2007-05-20 10:21:23.125 140 12330.90 83.17 55390.72 88888.00 2007-05-20 10:21:23.250 140 12330.92 83.20 55390.75 88888.00 2007-05-20 10:21:23.375 140 12330.95 83.22 55390.75 88888.00 2007-05-20 10:21:23.500 140 12330.98 83.20 55390.75 88888.00 2007-05-20 10:21:23.625 140 12330.95 83.15 55390.72 88888.00 2007-05-20 10:21:23.750 140 12330.95 83.17 55390.78 88888.00 2007-05-20 10:21:23.875 140 12330.90 83.20 55390.75 88888.00 2007-05-20 10:21:24.000 140 12330.83 83.10 55390.72 88888.00 2007-05-20 10:21:24.125 140 12330.85 83.10 55390.72 88888.00 2007-05-20 10:21:24.250 140 12330.88 83.12 55390.75 88888.00 2007-05-20 10:21:24.375 140 12331.00 83.25 55390.80 88888.00 2007-05-20 10:21:24.500 140 12330.98 83.30 55390.80 88888.00 2007-05-20 10:21:24.625 140 12330.90 83.20 55390.78 88888.00 2007-05-20 10:21:24.750 140 12330.85 83.12 55390.75 88888.00 2007-05-20 10:21:24.875 140 12330.80 83.17 55390.78 88888.00 2007-05-20 10:21:25.000 140 12330.80 83.20 55390.78 88888.00 2007-05-20 10:21:25.125 140 12330.77 83.22 55390.78 88888.00 2007-05-20 10:21:25.250 140 12330.85 83.25 55390.80 88888.00 2007-05-20 10:21:25.375 140 12330.83 83.25 55390.80 88888.00 2007-05-20 10:21:25.500 140 12330.77 83.22 55390.75 88888.00 2007-05-20 10:21:25.625 140 12330.85 83.25 55390.80 88888.00 2007-05-20 10:21:25.750 140 12330.88 83.25 55390.78 88888.00 2007-05-20 10:21:25.875 140 12330.85 83.28 55390.75 88888.00 2007-05-20 10:21:26.000 140 12330.80 83.22 55390.78 88888.00 2007-05-20 10:21:26.125 140 12330.83 83.20 55390.80 88888.00 2007-05-20 10:21:26.250 140 12330.83 83.20 55390.82 88888.00 2007-05-20 10:21:26.375 140 12330.88 83.22 55390.82 88888.00 2007-05-20 10:21:26.500 140 12330.85 83.25 55390.82 88888.00 2007-05-20 10:21:26.625 140 12330.83 83.30 55390.82 88888.00 2007-05-20 10:21:26.750 140 12330.80 83.25 55390.78 88888.00 2007-05-20 10:21:26.875 140 12330.80 83.25 55390.80 88888.00 2007-05-20 10:21:27.000 140 12330.85 83.28 55390.80 88888.00 2007-05-20 10:21:27.125 140 12330.83 83.22 55390.80 88888.00 2007-05-20 10:21:27.250 140 12330.77 83.25 55390.82 88888.00 2007-05-20 10:21:27.375 140 12330.77 83.30 55390.85 88888.00 2007-05-20 10:21:27.500 140 12330.80 83.30 55390.88 88888.00 2007-05-20 10:21:27.625 140 12330.70 83.25 55390.82 88888.00 2007-05-20 10:21:27.750 140 12330.65 83.22 55390.82 88888.00 2007-05-20 10:21:27.875 140 12330.65 83.20 55390.80 88888.00 2007-05-20 10:21:28.000 140 12330.62 83.28 55390.78 88888.00 2007-05-20 10:21:28.125 140 12330.67 83.30 55390.80 88888.00 2007-05-20 10:21:28.250 140 12330.73 83.28 55390.85 88888.00 2007-05-20 10:21:28.375 140 12330.75 83.28 55390.82 88888.00 2007-05-20 10:21:28.500 140 12330.73 83.28 55390.80 88888.00 2007-05-20 10:21:28.625 140 12330.70 83.22 55390.80 88888.00 2007-05-20 10:21:28.750 140 12330.70 83.25 55390.82 88888.00 2007-05-20 10:21:28.875 140 12330.67 83.25 55390.85 88888.00 2007-05-20 10:21:29.000 140 12330.70 83.28 55390.88 88888.00 2007-05-20 10:21:29.125 140 12330.67 83.25 55390.88 88888.00 2007-05-20 10:21:29.250 140 12330.58 83.20 55390.82 88888.00 2007-05-20 10:21:29.375 140 12330.52 83.20 55390.82 88888.00 2007-05-20 10:21:29.500 140 12330.55 83.25 55390.85 88888.00 2007-05-20 10:21:29.625 140 12330.65 83.35 55390.88 88888.00 2007-05-20 10:21:29.750 140 12330.75 83.33 55390.90 88888.00 2007-05-20 10:21:29.875 140 12330.77 83.33 55390.90 88888.00 2007-05-20 10:21:30.000 140 12330.67 83.33 55390.88 88888.00 2007-05-20 10:21:30.125 140 12330.58 83.28 55390.85 88888.00 2007-05-20 10:21:30.250 140 12330.50 83.28 55390.85 88888.00 2007-05-20 10:21:30.375 140 12330.62 83.28 55390.85 88888.00 2007-05-20 10:21:30.500 140 12330.65 83.22 55390.85 88888.00 2007-05-20 10:21:30.625 140 12330.58 83.22 55390.85 88888.00 2007-05-20 10:21:30.750 140 12330.48 83.22 55390.88 88888.00 2007-05-20 10:21:30.875 140 12330.40 83.20 55390.88 88888.00 2007-05-20 10:21:31.000 140 12330.48 83.22 55390.88 88888.00 2007-05-20 10:21:31.125 140 12330.50 83.25 55390.88 88888.00 2007-05-20 10:21:31.250 140 12330.45 83.25 55390.82 88888.00 2007-05-20 10:21:31.375 140 12330.55 83.33 55390.85 88888.00 2007-05-20 10:21:31.500 140 12330.62 83.33 55390.90 88888.00 2007-05-20 10:21:31.625 140 12330.55 83.28 55390.88 88888.00 2007-05-20 10:21:31.750 140 12330.52 83.25 55390.88 88888.00 2007-05-20 10:21:31.875 140 12330.50 83.28 55390.88 88888.00 2007-05-20 10:21:32.000 140 12330.48 83.33 55390.88 88888.00 2007-05-20 10:21:32.125 140 12330.45 83.30 55390.88 88888.00 2007-05-20 10:21:32.250 140 12330.40 83.22 55390.90 88888.00 2007-05-20 10:21:32.375 140 12330.52 83.25 55390.90 88888.00 2007-05-20 10:21:32.500 140 12330.52 83.28 55390.85 88888.00 2007-05-20 10:21:32.625 140 12330.50 83.30 55390.88 88888.00 2007-05-20 10:21:32.750 140 12330.45 83.33 55390.88 88888.00 2007-05-20 10:21:32.875 140 12330.40 83.38 55390.85 88888.00 2007-05-20 10:21:33.000 140 12330.38 83.38 55390.88 88888.00 2007-05-20 10:21:33.125 140 12330.42 83.33 55390.90 88888.00 2007-05-20 10:21:33.250 140 12330.42 83.28 55390.88 88888.00 2007-05-20 10:21:33.375 140 12330.48 83.30 55390.88 88888.00 2007-05-20 10:21:33.500 140 12330.42 83.28 55390.85 88888.00 2007-05-20 10:21:33.625 140 12330.35 83.25 55390.82 88888.00 2007-05-20 10:21:33.750 140 12330.38 83.28 55390.82 88888.00 2007-05-20 10:21:33.875 140 12330.45 83.33 55390.88 88888.00 2007-05-20 10:21:34.000 140 12330.40 83.30 55390.85 88888.00 2007-05-20 10:21:34.125 140 12330.38 83.28 55390.85 88888.00 2007-05-20 10:21:34.250 140 12330.35 83.30 55390.88 88888.00 2007-05-20 10:21:34.375 140 12330.38 83.30 55390.85 88888.00 2007-05-20 10:21:34.500 140 12330.30 83.28 55390.85 88888.00 2007-05-20 10:21:34.625 140 12330.25 83.28 55390.85 88888.00 2007-05-20 10:21:34.750 140 12330.27 83.25 55390.88 88888.00 2007-05-20 10:21:34.875 140 12330.30 83.30 55390.88 88888.00 2007-05-20 10:21:35.000 140 12330.35 83.33 55390.90 88888.00 2007-05-20 10:21:35.125 140 12330.33 83.35 55390.88 88888.00 2007-05-20 10:21:35.250 140 12330.23 83.30 55390.85 88888.00 2007-05-20 10:21:35.375 140 12330.23 83.28 55390.82 88888.00 2007-05-20 10:21:35.500 140 12330.20 83.25 55390.80 88888.00 2007-05-20 10:21:35.625 140 12330.20 83.28 55390.82 88888.00 2007-05-20 10:21:35.750 140 12330.20 83.28 55390.82 88888.00 2007-05-20 10:21:35.875 140 12330.20 83.33 55390.85 88888.00 2007-05-20 10:21:36.000 140 12330.15 83.33 55390.85 88888.00 2007-05-20 10:21:36.125 140 12330.12 83.30 55390.85 88888.00 2007-05-20 10:21:36.250 140 12330.05 83.25 55390.85 88888.00 2007-05-20 10:21:36.375 140 12330.02 83.25 55390.85 88888.00 2007-05-20 10:21:36.500 140 12330.02 83.30 55390.88 88888.00 2007-05-20 10:21:36.625 140 12330.02 83.38 55390.90 88888.00 2007-05-20 10:21:36.750 140 12330.05 83.38 55390.88 88888.00 2007-05-20 10:21:36.875 140 12330.02 83.30 55390.85 88888.00 2007-05-20 10:21:37.000 140 12330.12 83.33 55390.85 88888.00 2007-05-20 10:21:37.125 140 12330.05 83.33 55390.82 88888.00 2007-05-20 10:21:37.250 140 12329.98 83.33 55390.85 88888.00 2007-05-20 10:21:37.375 140 12330.00 83.33 55390.85 88888.00 2007-05-20 10:21:37.500 140 12329.92 83.30 55390.85 88888.00 2007-05-20 10:21:37.625 140 12329.95 83.30 55390.88 88888.00 2007-05-20 10:21:37.750 140 12329.95 83.33 55390.88 88888.00 2007-05-20 10:21:37.875 140 12329.90 83.35 55390.82 88888.00 2007-05-20 10:21:38.000 140 12329.90 83.35 55390.82 88888.00 2007-05-20 10:21:38.125 140 12329.92 83.30 55390.85 88888.00 2007-05-20 10:21:38.250 140 12329.90 83.30 55390.82 88888.00 2007-05-20 10:21:38.375 140 12329.95 83.33 55390.82 88888.00 2007-05-20 10:21:38.500 140 12329.98 83.30 55390.88 88888.00 2007-05-20 10:21:38.625 140 12329.90 83.30 55390.88 88888.00 2007-05-20 10:21:38.750 140 12329.92 83.30 55390.82 88888.00 2007-05-20 10:21:38.875 140 12329.98 83.30 55390.82 88888.00 2007-05-20 10:21:39.000 140 12329.98 83.35 55390.82 88888.00 2007-05-20 10:21:39.125 140 12329.98 83.38 55390.82 88888.00 2007-05-20 10:21:39.250 140 12329.95 83.30 55390.85 88888.00 2007-05-20 10:21:39.375 140 12329.95 83.35 55390.85 88888.00 2007-05-20 10:21:39.500 140 12329.92 83.38 55390.82 88888.00 2007-05-20 10:21:39.625 140 12329.88 83.30 55390.80 88888.00 2007-05-20 10:21:39.750 140 12329.88 83.30 55390.82 88888.00 2007-05-20 10:21:39.875 140 12329.77 83.30 55390.80 88888.00 2007-05-20 10:21:40.000 140 12329.77 83.28 55390.80 88888.00 2007-05-20 10:21:40.125 140 12329.83 83.35 55390.82 88888.00 2007-05-20 10:21:40.250 140 12329.92 83.35 55390.82 88888.00 2007-05-20 10:21:40.375 140 12330.02 83.40 55390.82 88888.00 2007-05-20 10:21:40.500 140 12329.90 83.38 55390.82 88888.00 2007-05-20 10:21:40.625 140 12329.83 83.35 55390.85 88888.00 2007-05-20 10:21:40.750 140 12329.83 83.38 55390.85 88888.00 2007-05-20 10:21:40.875 140 12329.83 83.38 55390.85 88888.00 2007-05-20 10:21:41.000 140 12329.70 83.35 55390.82 88888.00 2007-05-20 10:21:41.125 140 12329.70 83.38 55390.80 88888.00 2007-05-20 10:21:41.250 140 12329.73 83.42 55390.80 88888.00 2007-05-20 10:21:41.375 140 12329.73 83.42 55390.80 88888.00 2007-05-20 10:21:41.500 140 12329.77 83.45 55390.82 88888.00 2007-05-20 10:21:41.625 140 12329.83 83.42 55390.78 88888.00 2007-05-20 10:21:41.750 140 12329.80 83.42 55390.78 88888.00 2007-05-20 10:21:41.875 140 12329.77 83.42 55390.78 88888.00 2007-05-20 10:21:42.000 140 12329.70 83.35 55390.72 88888.00 2007-05-20 10:21:42.125 140 12329.62 83.35 55390.72 88888.00 2007-05-20 10:21:42.250 140 12329.67 83.40 55390.75 88888.00 2007-05-20 10:21:42.375 140 12329.70 83.45 55390.78 88888.00 2007-05-20 10:21:42.500 140 12329.70 83.47 55390.80 88888.00 2007-05-20 10:21:42.625 140 12329.73 83.45 55390.78 88888.00 2007-05-20 10:21:42.750 140 12329.65 83.42 55390.72 88888.00 2007-05-20 10:21:42.875 140 12329.67 83.45 55390.70 88888.00 2007-05-20 10:21:43.000 140 12329.70 83.53 55390.72 88888.00 2007-05-20 10:21:43.125 140 12329.67 83.50 55390.75 88888.00 2007-05-20 10:21:43.250 140 12329.73 83.47 55390.75 88888.00 2007-05-20 10:21:43.375 140 12329.73 83.40 55390.72 88888.00 2007-05-20 10:21:43.500 140 12329.65 83.38 55390.75 88888.00 2007-05-20 10:21:43.625 140 12329.62 83.40 55390.72 88888.00 2007-05-20 10:21:43.750 140 12329.58 83.47 55390.75 88888.00 2007-05-20 10:21:43.875 140 12329.55 83.53 55390.75 88888.00 2007-05-20 10:21:44.000 140 12329.52 83.50 55390.75 88888.00 2007-05-20 10:21:44.125 140 12329.50 83.50 55390.72 88888.00 2007-05-20 10:21:44.250 140 12329.48 83.47 55390.78 88888.00 2007-05-20 10:21:44.375 140 12329.48 83.50 55390.75 88888.00 2007-05-20 10:21:44.500 140 12329.50 83.47 55390.75 88888.00 2007-05-20 10:21:44.625 140 12329.42 83.53 55390.70 88888.00 2007-05-20 10:21:44.750 140 12329.42 83.50 55390.70 88888.00 2007-05-20 10:21:44.875 140 12329.52 83.53 55390.70 88888.00 2007-05-20 10:21:45.000 140 12329.52 83.53 55390.70 88888.00 2007-05-20 10:21:45.125 140 12329.45 83.53 55390.70 88888.00 2007-05-20 10:21:45.250 140 12329.38 83.53 55390.72 88888.00 2007-05-20 10:21:45.375 140 12329.45 83.55 55390.70 88888.00 2007-05-20 10:21:45.500 140 12329.45 83.55 55390.72 88888.00 2007-05-20 10:21:45.625 140 12329.40 83.55 55390.72 88888.00 2007-05-20 10:21:45.750 140 12329.35 83.58 55390.75 88888.00 2007-05-20 10:21:45.875 140 12329.38 83.60 55390.75 88888.00 2007-05-20 10:21:46.000 140 12329.40 83.58 55390.70 88888.00 2007-05-20 10:21:46.125 140 12329.33 83.53 55390.70 88888.00 2007-05-20 10:21:46.250 140 12329.27 83.55 55390.75 88888.00 2007-05-20 10:21:46.375 140 12329.30 83.55 55390.70 88888.00 2007-05-20 10:21:46.500 140 12329.30 83.55 55390.70 88888.00 2007-05-20 10:21:46.625 140 12329.40 83.58 55390.72 88888.00 2007-05-20 10:21:46.750 140 12329.42 83.62 55390.75 88888.00 2007-05-20 10:21:46.875 140 12329.33 83.62 55390.75 88888.00 2007-05-20 10:21:47.000 140 12329.25 83.62 55390.75 88888.00 2007-05-20 10:21:47.125 140 12329.27 83.65 55390.78 88888.00 2007-05-20 10:21:47.250 140 12329.25 83.62 55390.75 88888.00 2007-05-20 10:21:47.375 140 12329.23 83.62 55390.70 88888.00 2007-05-20 10:21:47.500 140 12329.15 83.70 55390.75 88888.00 2007-05-20 10:21:47.625 140 12329.23 83.78 55390.80 88888.00 2007-05-20 10:21:47.750 140 12329.25 83.78 55390.78 88888.00 2007-05-20 10:21:47.875 140 12329.23 83.67 55390.70 88888.00 2007-05-20 10:21:48.000 140 12329.25 83.62 55390.65 88888.00 2007-05-20 10:21:48.125 140 12329.20 83.65 55390.68 88888.00 2007-05-20 10:21:48.250 140 12329.08 83.67 55390.68 88888.00 2007-05-20 10:21:48.375 140 12328.98 83.65 55390.70 88888.00 2007-05-20 10:21:48.500 140 12328.98 83.67 55390.72 88888.00 2007-05-20 10:21:48.625 140 12329.05 83.65 55390.70 88888.00 2007-05-20 10:21:48.750 140 12329.08 83.65 55390.70 88888.00 2007-05-20 10:21:48.875 140 12329.05 83.65 55390.68 88888.00 2007-05-20 10:21:49.000 140 12329.08 83.65 55390.68 88888.00 2007-05-20 10:21:49.125 140 12329.05 83.67 55390.68 88888.00 2007-05-20 10:21:49.250 140 12328.95 83.65 55390.65 88888.00 2007-05-20 10:21:49.375 140 12328.95 83.70 55390.68 88888.00 2007-05-20 10:21:49.500 140 12329.02 83.72 55390.68 88888.00 2007-05-20 10:21:49.625 140 12329.10 83.70 55390.68 88888.00 2007-05-20 10:21:49.750 140 12329.10 83.75 55390.68 88888.00 2007-05-20 10:21:49.875 140 12329.08 83.75 55390.68 88888.00 2007-05-20 10:21:50.000 140 12329.08 83.75 55390.68 88888.00 2007-05-20 10:21:50.125 140 12329.08 83.78 55390.68 88888.00 2007-05-20 10:21:50.250 140 12329.02 83.75 55390.65 88888.00 2007-05-20 10:21:50.375 140 12329.02 83.78 55390.62 88888.00 2007-05-20 10:21:50.500 140 12329.02 83.78 55390.65 88888.00 2007-05-20 10:21:50.625 140 12328.98 83.72 55390.65 88888.00 2007-05-20 10:21:50.750 140 12328.95 83.75 55390.65 88888.00 2007-05-20 10:21:50.875 140 12329.00 83.80 55390.65 88888.00 2007-05-20 10:21:51.000 140 12329.02 83.80 55390.62 88888.00 2007-05-20 10:21:51.125 140 12328.92 83.75 55390.60 88888.00 2007-05-20 10:21:51.250 140 12328.88 83.80 55390.65 88888.00 2007-05-20 10:21:51.375 140 12328.92 83.85 55390.62 88888.00 2007-05-20 10:21:51.500 140 12328.92 83.83 55390.60 88888.00 2007-05-20 10:21:51.625 140 12328.92 83.83 55390.62 88888.00 2007-05-20 10:21:51.750 140 12329.05 83.92 55390.68 88888.00 2007-05-20 10:21:51.875 140 12329.05 83.88 55390.65 88888.00 2007-05-20 10:21:52.000 140 12328.92 83.83 55390.57 88888.00 2007-05-20 10:21:52.125 140 12328.98 83.80 55390.57 88888.00 2007-05-20 10:21:52.250 140 12328.92 83.85 55390.60 88888.00 2007-05-20 10:21:52.375 140 12328.90 83.88 55390.57 88888.00 2007-05-20 10:21:52.500 140 12328.90 83.92 55390.57 88888.00 2007-05-20 10:21:52.625 140 12328.95 83.95 55390.60 88888.00 2007-05-20 10:21:52.750 140 12329.00 83.97 55390.62 88888.00 2007-05-20 10:21:52.875 140 12328.95 83.90 55390.60 88888.00 2007-05-20 10:21:53.000 140 12328.95 83.95 55390.60 88888.00 2007-05-20 10:21:53.125 140 12328.98 83.97 55390.57 88888.00 2007-05-20 10:21:53.250 140 12328.92 83.95 55390.57 88888.00 2007-05-20 10:21:53.375 140 12328.95 83.97 55390.55 88888.00 2007-05-20 10:21:53.500 140 12328.92 83.97 55390.55 88888.00 2007-05-20 10:21:53.625 140 12328.98 83.97 55390.55 88888.00 2007-05-20 10:21:53.750 140 12329.02 84.00 55390.55 88888.00 2007-05-20 10:21:53.875 140 12329.00 84.03 55390.55 88888.00 2007-05-20 10:21:54.000 140 12328.88 83.95 55390.53 88888.00 2007-05-20 10:21:54.125 140 12328.85 83.90 55390.50 88888.00 2007-05-20 10:21:54.250 140 12328.92 83.97 55390.53 88888.00 2007-05-20 10:21:54.375 140 12329.00 83.97 55390.53 88888.00 2007-05-20 10:21:54.500 140 12329.00 83.97 55390.50 88888.00 2007-05-20 10:21:54.625 140 12329.02 83.95 55390.47 88888.00 2007-05-20 10:21:54.750 140 12329.08 83.97 55390.47 88888.00 2007-05-20 10:21:54.875 140 12329.08 84.03 55390.47 88888.00 2007-05-20 10:21:55.000 140 12329.00 84.03 55390.47 88888.00 2007-05-20 10:21:55.125 140 12328.92 84.00 55390.50 88888.00 2007-05-20 10:21:55.250 140 12328.90 83.97 55390.47 88888.00 2007-05-20 10:21:55.375 140 12328.92 84.05 55390.47 88888.00 2007-05-20 10:21:55.500 140 12328.98 84.05 55390.45 88888.00 2007-05-20 10:21:55.625 140 12328.98 84.03 55390.40 88888.00 2007-05-20 10:21:55.750 140 12328.98 83.97 55390.43 88888.00 2007-05-20 10:21:55.875 140 12329.00 83.97 55390.45 88888.00 2007-05-20 10:21:56.000 140 12329.00 84.00 55390.45 88888.00 2007-05-20 10:21:56.125 140 12328.98 84.03 55390.47 88888.00 2007-05-20 10:21:56.250 140 12329.00 84.08 55390.45 88888.00 2007-05-20 10:21:56.375 140 12329.08 84.10 55390.45 88888.00 2007-05-20 10:21:56.500 140 12329.02 84.12 55390.45 88888.00 2007-05-20 10:21:56.625 140 12329.02 84.12 55390.45 88888.00 2007-05-20 10:21:56.750 140 12329.05 84.08 55390.43 88888.00 2007-05-20 10:21:56.875 140 12329.00 84.03 55390.40 88888.00 2007-05-20 10:21:57.000 140 12328.92 84.03 55390.40 88888.00 2007-05-20 10:21:57.125 140 12328.98 84.08 55390.43 88888.00 2007-05-20 10:21:57.250 140 12329.05 84.10 55390.43 88888.00 2007-05-20 10:21:57.375 140 12329.05 84.12 55390.38 88888.00 2007-05-20 10:21:57.500 140 12329.05 84.12 55390.40 88888.00 2007-05-20 10:21:57.625 140 12329.12 84.10 55390.38 88888.00 2007-05-20 10:21:57.750 140 12329.15 84.10 55390.38 88888.00 2007-05-20 10:21:57.875 140 12329.17 84.10 55390.38 88888.00 2007-05-20 10:21:58.000 140 12329.17 84.12 55390.38 88888.00 2007-05-20 10:21:58.125 140 12329.20 84.12 55390.38 88888.00 2007-05-20 10:21:58.250 140 12329.12 84.15 55390.35 88888.00 2007-05-20 10:21:58.375 140 12329.25 84.17 55390.35 88888.00 2007-05-20 10:21:58.500 140 12329.30 84.17 55390.32 88888.00 2007-05-20 10:21:58.625 140 12329.23 84.17 55390.30 88888.00 2007-05-20 10:21:58.750 140 12329.23 84.17 55390.35 88888.00 2007-05-20 10:21:58.875 140 12329.25 84.20 55390.35 88888.00 2007-05-20 10:21:59.000 140 12329.25 84.15 55390.32 88888.00 2007-05-20 10:21:59.125 140 12329.20 84.15 55390.32 88888.00 2007-05-20 10:21:59.250 140 12329.27 84.12 55390.32 88888.00 2007-05-20 10:21:59.375 140 12329.35 84.15 55390.32 88888.00 2007-05-20 10:21:59.500 140 12329.35 84.10 55390.30 88888.00 2007-05-20 10:21:59.625 140 12329.35 84.10 55390.30 88888.00 2007-05-20 10:21:59.750 140 12329.38 84.20 55390.28 88888.00 2007-05-20 10:21:59.875 140 12329.38 84.17 55390.28 88888.00 2007-05-20 10:22:00.000 140 12329.35 84.12 55390.25 88888.00 2007-05-20 10:22:00.125 140 12329.33 84.15 55390.30 88888.00 2007-05-20 10:22:00.250 140 12329.40 84.10 55390.28 88888.00 2007-05-20 10:22:00.375 140 12329.40 84.17 55390.22 88888.00 2007-05-20 10:22:00.500 140 12329.40 84.22 55390.22 88888.00 2007-05-20 10:22:00.625 140 12329.38 84.28 55390.25 88888.00 2007-05-20 10:22:00.750 140 12329.33 84.25 55390.20 88888.00 2007-05-20 10:22:00.875 140 12329.33 84.20 55390.15 88888.00 2007-05-20 10:22:01.000 140 12329.35 84.17 55390.15 88888.00 2007-05-20 10:22:01.125 140 12329.35 84.20 55390.20 88888.00 2007-05-20 10:22:01.250 140 12329.45 84.30 55390.25 88888.00 2007-05-20 10:22:01.375 140 12329.50 84.28 55390.25 88888.00 2007-05-20 10:22:01.500 140 12329.48 84.25 55390.18 88888.00 2007-05-20 10:22:01.625 140 12329.42 84.22 55390.22 88888.00 2007-05-20 10:22:01.750 140 12329.48 84.20 55390.22 88888.00 2007-05-20 10:22:01.875 140 12329.50 84.22 55390.22 88888.00 2007-05-20 10:22:02.000 140 12329.52 84.25 55390.20 88888.00 2007-05-20 10:22:02.125 140 12329.52 84.30 55390.20 88888.00 2007-05-20 10:22:02.250 140 12329.48 84.22 55390.20 88888.00 2007-05-20 10:22:02.375 140 12329.45 84.15 55390.20 88888.00 2007-05-20 10:22:02.500 140 12329.50 84.25 55390.20 88888.00 2007-05-20 10:22:02.625 140 12329.55 84.30 55390.20 88888.00 2007-05-20 10:22:02.750 140 12329.55 84.33 55390.18 88888.00 2007-05-20 10:22:02.875 140 12329.48 84.25 55390.15 88888.00 2007-05-20 10:22:03.000 140 12329.52 84.28 55390.15 88888.00 2007-05-20 10:22:03.125 140 12329.62 84.30 55390.15 88888.00 2007-05-20 10:22:03.250 140 12329.55 84.30 55390.18 88888.00 2007-05-20 10:22:03.375 140 12329.45 84.30 55390.15 88888.00 2007-05-20 10:22:03.500 140 12329.45 84.28 55390.12 88888.00 2007-05-20 10:22:03.625 140 12329.58 84.25 55390.10 88888.00 2007-05-20 10:22:03.750 140 12329.62 84.28 55390.12 88888.00 2007-05-20 10:22:03.875 140 12329.60 84.28 55390.12 88888.00 2007-05-20 10:22:04.000 140 12329.60 84.25 55390.12 88888.00 2007-05-20 10:22:04.125 140 12329.58 84.22 55390.12 88888.00 2007-05-20 10:22:04.250 140 12329.52 84.25 55390.15 88888.00 2007-05-20 10:22:04.375 140 12329.62 84.33 55390.15 88888.00 2007-05-20 10:22:04.500 140 12329.62 84.25 55390.12 88888.00 2007-05-20 10:22:04.625 140 12329.60 84.22 55390.10 88888.00 2007-05-20 10:22:04.750 140 12329.65 84.22 55390.10 88888.00 2007-05-20 10:22:04.875 140 12329.73 84.30 55390.12 88888.00 2007-05-20 10:22:05.000 140 12329.75 84.33 55390.12 88888.00 2007-05-20 10:22:05.125 140 12329.67 84.28 55390.12 88888.00 2007-05-20 10:22:05.250 140 12329.62 84.20 55390.10 88888.00 2007-05-20 10:22:05.375 140 12329.73 84.28 55390.07 88888.00 2007-05-20 10:22:05.500 140 12329.75 84.35 55390.12 88888.00 2007-05-20 10:22:05.625 140 12329.73 84.30 55390.10 88888.00 2007-05-20 10:22:05.750 140 12329.73 84.28 55390.07 88888.00 2007-05-20 10:22:05.875 140 12329.67 84.28 55390.07 88888.00 2007-05-20 10:22:06.000 140 12329.65 84.25 55390.05 88888.00 2007-05-20 10:22:06.125 140 12329.73 84.30 55390.07 88888.00 2007-05-20 10:22:06.250 140 12329.75 84.33 55390.10 88888.00 2007-05-20 10:22:06.375 140 12329.70 84.30 55390.12 88888.00 2007-05-20 10:22:06.500 140 12329.75 84.35 55390.12 88888.00 2007-05-20 10:22:06.625 140 12329.75 84.33 55390.07 88888.00 2007-05-20 10:22:06.750 140 12329.70 84.25 55390.05 88888.00 2007-05-20 10:22:06.875 140 12329.67 84.28 55390.07 88888.00 2007-05-20 10:22:07.000 140 12329.67 84.28 55390.00 88888.00 2007-05-20 10:22:07.125 140 12329.62 84.28 55390.00 88888.00 2007-05-20 10:22:07.250 140 12329.62 84.25 55390.03 88888.00 2007-05-20 10:22:07.375 140 12329.70 84.35 55390.03 88888.00 2007-05-20 10:22:07.500 140 12329.73 84.33 55390.00 88888.00 2007-05-20 10:22:07.625 140 12329.73 84.30 55390.00 88888.00 2007-05-20 10:22:07.750 140 12329.75 84.33 55390.03 88888.00 2007-05-20 10:22:07.875 140 12329.70 84.33 55390.03 88888.00 2007-05-20 10:22:08.000 140 12329.62 84.33 55389.97 88888.00 2007-05-20 10:22:08.125 140 12329.65 84.30 55390.00 88888.00 2007-05-20 10:22:08.250 140 12329.65 84.28 55389.97 88888.00 2007-05-20 10:22:08.375 140 12329.65 84.30 55389.97 88888.00 2007-05-20 10:22:08.500 140 12329.65 84.35 55390.00 88888.00 2007-05-20 10:22:08.625 140 12329.70 84.40 55390.00 88888.00 2007-05-20 10:22:08.750 140 12329.77 84.35 55390.03 88888.00 2007-05-20 10:22:08.875 140 12329.83 84.38 55390.03 88888.00 2007-05-20 10:22:09.000 140 12329.80 84.33 55390.03 88888.00 2007-05-20 10:22:09.125 140 12329.75 84.28 55390.03 88888.00 2007-05-20 10:22:09.250 140 12329.67 84.30 55390.03 88888.00 2007-05-20 10:22:09.375 140 12329.67 84.38 55390.00 88888.00 2007-05-20 10:22:09.500 140 12329.73 84.38 55390.00 88888.00 2007-05-20 10:22:09.625 140 12329.75 84.33 55390.03 88888.00 2007-05-20 10:22:09.750 140 12329.80 84.30 55390.03 88888.00 2007-05-20 10:22:09.875 140 12329.80 84.38 55390.05 88888.00 2007-05-20 10:22:10.000 140 12329.77 84.42 55390.00 88888.00 2007-05-20 10:22:10.125 140 12329.83 84.42 55390.00 88888.00 2007-05-20 10:22:10.250 140 12329.83 84.33 55390.03 88888.00 2007-05-20 10:22:10.375 140 12329.88 84.38 55390.03 88888.00 2007-05-20 10:22:10.500 140 12329.80 84.40 55390.03 88888.00 2007-05-20 10:22:10.625 140 12329.77 84.38 55390.03 88888.00 2007-05-20 10:22:10.750 140 12329.83 84.42 55390.03 88888.00 2007-05-20 10:22:10.875 140 12329.77 84.42 55390.00 88888.00 2007-05-20 10:22:11.000 140 12329.73 84.38 55389.97 88888.00 2007-05-20 10:22:11.125 140 12329.75 84.38 55390.00 88888.00 2007-05-20 10:22:11.250 140 12329.65 84.35 55389.97 88888.00 2007-05-20 10:22:11.375 140 12329.70 84.38 55389.97 88888.00 2007-05-20 10:22:11.500 140 12329.75 84.40 55390.00 88888.00 2007-05-20 10:22:11.625 140 12329.75 84.35 55390.00 88888.00 2007-05-20 10:22:11.750 140 12329.73 84.35 55389.97 88888.00 2007-05-20 10:22:11.875 140 12329.75 84.38 55389.97 88888.00 2007-05-20 10:22:12.000 140 12329.75 84.40 55389.95 88888.00 2007-05-20 10:22:12.125 140 12329.75 84.40 55389.97 88888.00 2007-05-20 10:22:12.250 140 12329.80 84.35 55389.97 88888.00 2007-05-20 10:22:12.375 140 12329.85 84.35 55389.95 88888.00 2007-05-20 10:22:12.500 140 12329.80 84.38 55389.95 88888.00 2007-05-20 10:22:12.625 140 12329.85 84.40 55389.95 88888.00 2007-05-20 10:22:12.750 140 12329.90 84.47 55389.95 88888.00 2007-05-20 10:22:12.875 140 12329.90 84.45 55389.95 88888.00 2007-05-20 10:22:13.000 140 12329.90 84.42 55389.88 88888.00 2007-05-20 10:22:13.125 140 12329.88 84.45 55389.90 88888.00 2007-05-20 10:22:13.250 140 12329.88 84.40 55389.95 88888.00 2007-05-20 10:22:13.375 140 12329.88 84.40 55389.93 88888.00 2007-05-20 10:22:13.500 140 12329.80 84.35 55389.97 88888.00 2007-05-20 10:22:13.625 140 12329.83 84.42 55389.97 88888.00 2007-05-20 10:22:13.750 140 12329.85 84.47 55390.00 88888.00 2007-05-20 10:22:13.875 140 12329.77 84.42 55389.93 88888.00 2007-05-20 10:22:14.000 140 12329.73 84.40 55389.90 88888.00 2007-05-20 10:22:14.125 140 12329.83 84.40 55389.93 88888.00 2007-05-20 10:22:14.250 140 12329.80 84.35 55389.90 88888.00 2007-05-20 10:22:14.375 140 12329.75 84.33 55389.90 88888.00 2007-05-20 10:22:14.500 140 12329.77 84.38 55389.90 88888.00 2007-05-20 10:22:14.625 140 12329.83 84.42 55389.88 88888.00 2007-05-20 10:22:14.750 140 12329.85 84.40 55389.90 88888.00 2007-05-20 10:22:14.875 140 12329.85 84.40 55389.93 88888.00 2007-05-20 10:22:15.000 140 12329.98 84.40 55389.95 88888.00 2007-05-20 10:22:15.125 140 12330.00 84.38 55389.97 88888.00 2007-05-20 10:22:15.250 140 12329.95 84.33 55389.93 88888.00 2007-05-20 10:22:15.375 140 12329.95 84.35 55389.93 88888.00 2007-05-20 10:22:15.500 140 12329.92 84.35 55389.88 88888.00 2007-05-20 10:22:15.625 140 12329.92 84.38 55389.88 88888.00 2007-05-20 10:22:15.750 140 12329.95 84.40 55389.90 88888.00 2007-05-20 10:22:15.875 140 12329.98 84.40 55389.93 88888.00 2007-05-20 10:22:16.000 140 12330.02 84.40 55389.93 88888.00 2007-05-20 10:22:16.125 140 12330.02 84.38 55389.90 88888.00 2007-05-20 10:22:16.250 140 12329.98 84.33 55389.93 88888.00 2007-05-20 10:22:16.375 140 12329.98 84.35 55389.90 88888.00 2007-05-20 10:22:16.500 140 12330.00 84.40 55389.90 88888.00 2007-05-20 10:22:16.625 140 12330.00 84.40 55389.90 88888.00 2007-05-20 10:22:16.750 140 12330.00 84.33 55389.85 88888.00 2007-05-20 10:22:16.875 140 12329.98 84.30 55389.85 88888.00 2007-05-20 10:22:17.000 140 12330.02 84.33 55389.88 88888.00 2007-05-20 10:22:17.125 140 12330.10 84.35 55389.85 88888.00 2007-05-20 10:22:17.250 140 12330.08 84.30 55389.82 88888.00 2007-05-20 10:22:17.375 140 12330.05 84.30 55389.82 88888.00 2007-05-20 10:22:17.500 140 12330.08 84.35 55389.80 88888.00 2007-05-20 10:22:17.625 140 12330.10 84.38 55389.85 88888.00 2007-05-20 10:22:17.750 140 12330.12 84.35 55389.88 88888.00 2007-05-20 10:22:17.875 140 12330.15 84.30 55389.85 88888.00 2007-05-20 10:22:18.000 140 12330.15 84.28 55389.85 88888.00 2007-05-20 10:22:18.125 140 12330.12 84.30 55389.82 88888.00 2007-05-20 10:22:18.250 140 12330.15 84.25 55389.85 88888.00 2007-05-20 10:22:18.375 140 12330.12 84.28 55389.88 88888.00 2007-05-20 10:22:18.500 140 12330.10 84.30 55389.85 88888.00 2007-05-20 10:22:18.625 140 12330.10 84.33 55389.85 88888.00 2007-05-20 10:22:18.750 140 12330.10 84.30 55389.80 88888.00 2007-05-20 10:22:18.875 140 12330.20 84.28 55389.78 88888.00 2007-05-20 10:22:19.000 140 12330.27 84.25 55389.80 88888.00 2007-05-20 10:22:19.125 140 12330.25 84.22 55389.82 88888.00 2007-05-20 10:22:19.250 140 12330.25 84.28 55389.80 88888.00 2007-05-20 10:22:19.375 140 12330.23 84.28 55389.80 88888.00 2007-05-20 10:22:19.500 140 12330.23 84.28 55389.78 88888.00 2007-05-20 10:22:19.625 140 12330.25 84.20 55389.78 88888.00 2007-05-20 10:22:19.750 140 12330.20 84.22 55389.78 88888.00 2007-05-20 10:22:19.875 140 12330.20 84.25 55389.78 88888.00 2007-05-20 10:22:20.000 140 12330.25 84.22 55389.80 88888.00 2007-05-20 10:22:20.125 140 12330.27 84.25 55389.80 88888.00 2007-05-20 10:22:20.250 140 12330.20 84.12 55389.80 88888.00 2007-05-20 10:22:20.375 140 12330.23 84.17 55389.82 88888.00 2007-05-20 10:22:20.500 140 12330.33 84.20 55389.80 88888.00 2007-05-20 10:22:20.625 140 12330.38 84.25 55389.82 88888.00 2007-05-20 10:22:20.750 140 12330.35 84.22 55389.85 88888.00 2007-05-20 10:22:20.875 140 12330.35 84.20 55389.85 88888.00 2007-05-20 10:22:21.000 140 12330.33 84.17 55389.82 88888.00 2007-05-20 10:22:21.125 140 12330.33 84.15 55389.82 88888.00 2007-05-20 10:22:21.250 140 12330.30 84.17 55389.88 88888.00 2007-05-20 10:22:21.375 140 12330.27 84.17 55389.85 88888.00 2007-05-20 10:22:21.500 140 12330.27 84.22 55389.85 88888.00 2007-05-20 10:22:21.625 140 12330.30 84.20 55389.82 88888.00 2007-05-20 10:22:21.750 140 12330.33 84.20 55389.82 88888.00 2007-05-20 10:22:21.875 140 12330.30 84.15 55389.82 88888.00 2007-05-20 10:22:22.000 140 12330.30 84.10 55389.80 88888.00 2007-05-20 10:22:22.125 140 12330.33 84.10 55389.82 88888.00 2007-05-20 10:22:22.250 140 12330.38 84.15 55389.85 88888.00 2007-05-20 10:22:22.375 140 12330.45 84.15 55389.82 88888.00 2007-05-20 10:22:22.500 140 12330.50 84.08 55389.82 88888.00 2007-05-20 10:22:22.625 140 12330.38 84.03 55389.82 88888.00 2007-05-20 10:22:22.750 140 12330.35 84.05 55389.82 88888.00 2007-05-20 10:22:22.875 140 12330.42 84.17 55389.85 88888.00 2007-05-20 10:22:23.000 140 12330.48 84.10 55389.80 88888.00 2007-05-20 10:22:23.125 140 12330.50 84.12 55389.80 88888.00 2007-05-20 10:22:23.250 140 12330.48 84.12 55389.85 88888.00 2007-05-20 10:22:23.375 140 12330.48 84.10 55389.82 88888.00 2007-05-20 10:22:23.500 140 12330.38 84.03 55389.78 88888.00 2007-05-20 10:22:23.625 140 12330.38 84.00 55389.78 88888.00 2007-05-20 10:22:23.750 140 12330.33 84.00 55389.80 88888.00 2007-05-20 10:22:23.875 140 12330.38 84.03 55389.82 88888.00 2007-05-20 10:22:24.000 140 12330.40 84.08 55389.85 88888.00 2007-05-20 10:22:24.125 140 12330.40 84.08 55389.82 88888.00 2007-05-20 10:22:24.250 140 12330.40 84.08 55389.85 88888.00 2007-05-20 10:22:24.375 140 12330.45 84.08 55389.85 88888.00 2007-05-20 10:22:24.500 140 12330.48 84.05 55389.85 88888.00 2007-05-20 10:22:24.625 140 12330.48 84.05 55389.85 88888.00 2007-05-20 10:22:24.750 140 12330.50 84.05 55389.82 88888.00 2007-05-20 10:22:24.875 140 12330.50 84.00 55389.80 88888.00 2007-05-20 10:22:25.000 140 12330.48 84.00 55389.80 88888.00 2007-05-20 10:22:25.125 140 12330.48 84.00 55389.80 88888.00 2007-05-20 10:22:25.250 140 12330.42 83.92 55389.80 88888.00 2007-05-20 10:22:25.375 140 12330.45 83.97 55389.82 88888.00 2007-05-20 10:22:25.500 140 12330.52 84.03 55389.82 88888.00 2007-05-20 10:22:25.625 140 12330.50 84.00 55389.80 88888.00 2007-05-20 10:22:25.750 140 12330.42 83.95 55389.78 88888.00 2007-05-20 10:22:25.875 140 12330.45 83.92 55389.75 88888.00 2007-05-20 10:22:26.000 140 12330.40 83.90 55389.75 88888.00 2007-05-20 10:22:26.125 140 12330.40 83.92 55389.78 88888.00 2007-05-20 10:22:26.250 140 12330.38 83.90 55389.78 88888.00 2007-05-20 10:22:26.375 140 12330.48 83.92 55389.78 88888.00 2007-05-20 10:22:26.500 140 12330.52 83.95 55389.82 88888.00 2007-05-20 10:22:26.625 140 12330.50 83.90 55389.80 88888.00 2007-05-20 10:22:26.750 140 12330.52 83.92 55389.78 88888.00 2007-05-20 10:22:26.875 140 12330.45 83.90 55389.75 88888.00 2007-05-20 10:22:27.000 140 12330.40 83.90 55389.78 88888.00 2007-05-20 10:22:27.125 140 12330.45 83.90 55389.80 88888.00 2007-05-20 10:22:27.250 140 12330.45 83.88 55389.80 88888.00 2007-05-20 10:22:27.375 140 12330.52 83.92 55389.80 88888.00 2007-05-20 10:22:27.500 140 12330.58 83.97 55389.85 88888.00 2007-05-20 10:22:27.625 140 12330.55 83.97 55389.85 88888.00 2007-05-20 10:22:27.750 140 12330.55 83.95 55389.82 88888.00 2007-05-20 10:22:27.875 140 12330.58 83.92 55389.78 88888.00 2007-05-20 10:22:28.000 140 12330.60 83.88 55389.80 88888.00 2007-05-20 10:22:28.125 140 12330.67 83.88 55389.82 88888.00 2007-05-20 10:22:28.250 140 12330.62 83.85 55389.82 88888.00 2007-05-20 10:22:28.375 140 12330.65 83.88 55389.80 88888.00 2007-05-20 10:22:28.500 140 12330.67 83.85 55389.80 88888.00 2007-05-20 10:22:28.625 140 12330.70 83.85 55389.78 88888.00 2007-05-20 10:22:28.750 140 12330.62 83.83 55389.75 88888.00 2007-05-20 10:22:28.875 140 12330.62 83.83 55389.78 88888.00 2007-05-20 10:22:29.000 140 12330.67 83.83 55389.80 88888.00 2007-05-20 10:22:29.125 140 12330.73 83.85 55389.80 88888.00 2007-05-20 10:22:29.250 140 12330.67 83.83 55389.82 88888.00 2007-05-20 10:22:29.375 140 12330.67 83.88 55389.78 88888.00 2007-05-20 10:22:29.500 140 12330.67 83.83 55389.82 88888.00 2007-05-20 10:22:29.625 140 12330.73 83.83 55389.80 88888.00 2007-05-20 10:22:29.750 140 12330.80 83.72 55389.75 88888.00 2007-05-20 10:22:29.875 140 12330.75 83.75 55389.75 88888.00 2007-05-20 10:22:30.000 140 12330.67 83.72 55389.75 88888.00 2007-05-20 10:22:30.125 140 12330.67 83.72 55389.80 88888.00 2007-05-20 10:22:30.250 140 12330.70 83.72 55389.78 88888.00 2007-05-20 10:22:30.375 140 12330.67 83.75 55389.78 88888.00 2007-05-20 10:22:30.500 140 12330.62 83.67 55389.75 88888.00 2007-05-20 10:22:30.625 140 12330.65 83.67 55389.72 88888.00 2007-05-20 10:22:30.750 140 12330.52 83.80 55389.85 88888.00 2007-05-20 10:22:30.875 140 12330.50 83.75 55389.85 88888.00 2007-05-20 10:22:31.000 140 12330.50 83.72 55389.80 88888.00 2007-05-20 10:22:31.125 140 12330.60 83.75 55389.85 88888.00 2007-05-20 10:22:31.250 140 12330.58 83.70 55389.82 88888.00 2007-05-20 10:22:31.375 140 12330.58 83.78 55389.80 88888.00 2007-05-20 10:22:31.500 140 12330.52 83.78 55389.78 88888.00 2007-05-20 10:22:31.625 140 12330.55 83.72 55389.78 88888.00 2007-05-20 10:22:31.750 140 12330.58 83.75 55389.78 88888.00 2007-05-20 10:22:31.875 140 12330.62 83.80 55389.80 88888.00 2007-05-20 10:22:32.000 140 12330.62 83.83 55389.82 88888.00 2007-05-20 10:22:32.125 140 12330.62 83.75 55389.82 88888.00 2007-05-20 10:22:32.250 140 12330.52 83.65 55389.80 88888.00 2007-05-20 10:22:32.375 140 12330.50 83.65 55389.75 88888.00 2007-05-20 10:22:32.500 140 12330.52 83.70 55389.80 88888.00 2007-05-20 10:22:32.625 140 12330.60 83.75 55389.82 88888.00 2007-05-20 10:22:32.750 140 12330.60 83.70 55389.82 88888.00 2007-05-20 10:22:32.875 140 12330.65 83.70 55389.82 88888.00 2007-05-20 10:22:33.000 140 12330.60 83.67 55389.80 88888.00 2007-05-20 10:22:33.125 140 12330.52 83.62 55389.80 88888.00 2007-05-20 10:22:33.250 140 12330.50 83.72 55389.82 88888.00 2007-05-20 10:22:33.375 140 12330.55 83.72 55389.85 88888.00 2007-05-20 10:22:33.500 140 12330.60 83.67 55389.85 88888.00 2007-05-20 10:22:33.625 140 12330.60 83.60 55389.82 88888.00 2007-05-20 10:22:33.750 140 12330.60 83.65 55389.82 88888.00 2007-05-20 10:22:33.875 140 12330.60 83.65 55389.80 88888.00 2007-05-20 10:22:34.000 140 12330.58 83.67 55389.78 88888.00 2007-05-20 10:22:34.125 140 12330.52 83.65 55389.78 88888.00 2007-05-20 10:22:34.250 140 12330.50 83.60 55389.80 88888.00 2007-05-20 10:22:34.375 140 12330.55 83.62 55389.80 88888.00 2007-05-20 10:22:34.500 140 12330.60 83.67 55389.85 88888.00 2007-05-20 10:22:34.625 140 12330.58 83.62 55389.85 88888.00 2007-05-20 10:22:34.750 140 12330.65 83.67 55389.82 88888.00 2007-05-20 10:22:34.875 140 12330.70 83.58 55389.80 88888.00 2007-05-20 10:22:35.000 140 12330.70 83.58 55389.78 88888.00 2007-05-20 10:22:35.125 140 12330.67 83.55 55389.80 88888.00 2007-05-20 10:22:35.250 140 12330.62 83.58 55389.85 88888.00 2007-05-20 10:22:35.375 140 12330.62 83.60 55389.82 88888.00 2007-05-20 10:22:35.500 140 12330.58 83.62 55389.85 88888.00 2007-05-20 10:22:35.625 140 12330.62 83.65 55389.85 88888.00 2007-05-20 10:22:35.750 140 12330.62 83.65 55389.82 88888.00 2007-05-20 10:22:35.875 140 12330.58 83.58 55389.82 88888.00 2007-05-20 10:22:36.000 140 12330.60 83.60 55389.80 88888.00 2007-05-20 10:22:36.125 140 12330.60 83.58 55389.80 88888.00 2007-05-20 10:22:36.250 140 12330.52 83.58 55389.85 88888.00 2007-05-20 10:22:36.375 140 12330.50 83.58 55389.82 88888.00 2007-05-20 10:22:36.500 140 12330.50 83.55 55389.78 88888.00 2007-05-20 10:22:36.625 140 12330.48 83.50 55389.80 88888.00 2007-05-20 10:22:36.750 140 12330.48 83.53 55389.82 88888.00 2007-05-20 10:22:36.875 140 12330.58 83.60 55389.90 88888.00 2007-05-20 10:22:37.000 140 12330.62 83.58 55389.82 88888.00 2007-05-20 10:22:37.125 140 12330.58 83.50 55389.80 88888.00 2007-05-20 10:22:37.250 140 12330.55 83.55 55389.80 88888.00 2007-05-20 10:22:37.375 140 12330.60 83.60 55389.80 88888.00 2007-05-20 10:22:37.500 140 12330.65 83.60 55389.80 88888.00 2007-05-20 10:22:37.625 140 12330.55 83.55 55389.78 88888.00 2007-05-20 10:22:37.750 140 12330.50 83.58 55389.78 88888.00 2007-05-20 10:22:37.875 140 12330.55 83.62 55389.80 88888.00 2007-05-20 10:22:38.000 140 12330.52 83.55 55389.80 88888.00 2007-05-20 10:22:38.125 140 12330.45 83.55 55389.78 88888.00 2007-05-20 10:22:38.250 140 12330.48 83.53 55389.75 88888.00 2007-05-20 10:22:38.375 140 12330.48 83.55 55389.72 88888.00 2007-05-20 10:22:38.500 140 12330.52 83.62 55389.75 88888.00 2007-05-20 10:22:38.625 140 12330.52 83.58 55389.80 88888.00 2007-05-20 10:22:38.750 140 12330.55 83.55 55389.80 88888.00 2007-05-20 10:22:38.875 140 12330.58 83.55 55389.80 88888.00 2007-05-20 10:22:39.000 140 12330.52 83.58 55389.78 88888.00 2007-05-20 10:22:39.125 140 12330.48 83.55 55389.80 88888.00 2007-05-20 10:22:39.250 140 12330.45 83.47 55389.82 88888.00 2007-05-20 10:22:39.375 140 12330.48 83.53 55389.88 88888.00 2007-05-20 10:22:39.500 140 12330.45 83.55 55389.88 88888.00 2007-05-20 10:22:39.625 140 12330.48 83.55 55389.82 88888.00 2007-05-20 10:22:39.750 140 12330.42 83.55 55389.85 88888.00 2007-05-20 10:22:39.875 140 12330.38 83.50 55389.85 88888.00 2007-05-20 10:22:40.000 140 12330.38 83.58 55389.85 88888.00 2007-05-20 10:22:40.125 140 12330.35 83.55 55389.88 88888.00 2007-05-20 10:22:40.250 140 12330.33 83.47 55389.82 88888.00 2007-05-20 10:22:40.375 140 12330.35 83.55 55389.85 88888.00 2007-05-20 10:22:40.500 140 12330.38 83.58 55389.82 88888.00 2007-05-20 10:22:40.625 140 12330.38 83.60 55389.82 88888.00 2007-05-20 10:22:40.750 140 12330.35 83.55 55389.82 88888.00 2007-05-20 10:22:40.875 140 12330.40 83.55 55389.85 88888.00 2007-05-20 10:22:41.000 140 12330.42 83.55 55389.85 88888.00 2007-05-20 10:22:41.125 140 12330.35 83.55 55389.82 88888.00 2007-05-20 10:22:41.250 140 12330.27 83.47 55389.82 88888.00 2007-05-20 10:22:41.375 140 12330.30 83.50 55389.82 88888.00 2007-05-20 10:22:41.500 140 12330.30 83.53 55389.85 88888.00 2007-05-20 10:22:41.625 140 12330.33 83.58 55389.82 88888.00 2007-05-20 10:22:41.750 140 12330.35 83.58 55389.80 88888.00 2007-05-20 10:22:41.875 140 12330.35 83.60 55389.80 88888.00 2007-05-20 10:22:42.000 140 12330.35 83.60 55389.80 88888.00 2007-05-20 10:22:42.125 140 12330.30 83.55 55389.78 88888.00 2007-05-20 10:22:42.250 140 12330.23 83.50 55389.75 88888.00 2007-05-20 10:22:42.375 140 12330.20 83.55 55389.75 88888.00 2007-05-20 10:22:42.500 140 12330.23 83.62 55389.80 88888.00 2007-05-20 10:22:42.625 140 12330.25 83.60 55389.80 88888.00 2007-05-20 10:22:42.750 140 12330.23 83.58 55389.80 88888.00 2007-05-20 10:22:42.875 140 12330.23 83.60 55389.82 88888.00 2007-05-20 10:22:43.000 140 12330.23 83.58 55389.80 88888.00 2007-05-20 10:22:43.125 140 12330.23 83.50 55389.82 88888.00 2007-05-20 10:22:43.250 140 12330.20 83.50 55389.85 88888.00 2007-05-20 10:22:43.375 140 12330.20 83.55 55389.85 88888.00 2007-05-20 10:22:43.500 140 12330.15 83.58 55389.82 88888.00 2007-05-20 10:22:43.625 140 12330.15 83.58 55389.80 88888.00 2007-05-20 10:22:43.750 140 12330.17 83.62 55389.82 88888.00 2007-05-20 10:22:43.875 140 12330.25 83.62 55389.82 88888.00 2007-05-20 10:22:44.000 140 12330.20 83.55 55389.80 88888.00 2007-05-20 10:22:44.125 140 12330.12 83.55 55389.80 88888.00 2007-05-20 10:22:44.250 140 12330.08 83.60 55389.80 88888.00 2007-05-20 10:22:44.375 140 12330.08 83.55 55389.80 88888.00 2007-05-20 10:22:44.500 140 12330.02 83.50 55389.72 88888.00 2007-05-20 10:22:44.625 140 12330.00 83.50 55389.75 88888.00 2007-05-20 10:22:44.750 140 12330.05 83.55 55389.78 88888.00 2007-05-20 10:22:44.875 140 12330.15 83.62 55389.80 88888.00 2007-05-20 10:22:45.000 140 12330.08 83.62 55389.80 88888.00 2007-05-20 10:22:45.125 140 12330.02 83.58 55389.80 88888.00 2007-05-20 10:22:45.250 140 12330.05 83.60 55389.85 88888.00 2007-05-20 10:22:45.375 140 12330.05 83.65 55389.88 88888.00 2007-05-20 10:22:45.500 140 12330.02 83.65 55389.85 88888.00 2007-05-20 10:22:45.625 140 12329.95 83.60 55389.82 88888.00 2007-05-20 10:22:45.750 140 12329.95 83.58 55389.80 88888.00 2007-05-20 10:22:45.875 140 12329.95 83.55 55389.82 88888.00 2007-05-20 10:22:46.000 140 12329.95 83.55 55389.78 88888.00 2007-05-20 10:22:46.125 140 12329.83 83.55 55389.78 88888.00 2007-05-20 10:22:46.250 140 12329.75 83.62 55389.80 88888.00 2007-05-20 10:22:46.375 140 12329.80 83.70 55389.80 88888.00 2007-05-20 10:22:46.500 140 12329.83 83.67 55389.80 88888.00 2007-05-20 10:22:46.625 140 12329.83 83.67 55389.75 88888.00 2007-05-20 10:22:46.750 140 12329.85 83.62 55389.75 88888.00 2007-05-20 10:22:46.875 140 12329.83 83.65 55389.75 88888.00 2007-05-20 10:22:47.000 140 12329.83 83.65 55389.78 88888.00 2007-05-20 10:22:47.125 140 12329.80 83.65 55389.78 88888.00 2007-05-20 10:22:47.250 140 12329.80 83.58 55389.78 88888.00 2007-05-20 10:22:47.375 140 12329.85 83.60 55389.75 88888.00 2007-05-20 10:22:47.500 140 12329.85 83.67 55389.80 88888.00 2007-05-20 10:22:47.625 140 12329.83 83.72 55389.82 88888.00 2007-05-20 10:22:47.750 140 12329.80 83.65 55389.78 88888.00 2007-05-20 10:22:47.875 140 12329.80 83.62 55389.78 88888.00 2007-05-20 10:22:48.000 140 12329.80 83.60 55389.78 88888.00 2007-05-20 10:22:48.125 140 12329.73 83.65 55389.78 88888.00 2007-05-20 10:22:48.250 140 12329.60 83.60 55389.78 88888.00 2007-05-20 10:22:48.375 140 12329.65 83.62 55389.78 88888.00 2007-05-20 10:22:48.500 140 12329.73 83.65 55389.80 88888.00 2007-05-20 10:22:48.625 140 12329.73 83.67 55389.78 88888.00 2007-05-20 10:22:48.750 140 12329.75 83.70 55389.78 88888.00 2007-05-20 10:22:48.875 140 12329.80 83.72 55389.80 88888.00 2007-05-20 10:22:49.000 140 12329.80 83.70 55389.80 88888.00 2007-05-20 10:22:49.125 140 12329.73 83.67 55389.82 88888.00 2007-05-20 10:22:49.250 140 12329.65 83.65 55389.82 88888.00 2007-05-20 10:22:49.375 140 12329.67 83.62 55389.80 88888.00 2007-05-20 10:22:49.500 140 12329.73 83.62 55389.80 88888.00 2007-05-20 10:22:49.625 140 12329.75 83.67 55389.82 88888.00 2007-05-20 10:22:49.750 140 12329.73 83.70 55389.80 88888.00 2007-05-20 10:22:49.875 140 12329.65 83.70 55389.75 88888.00 2007-05-20 10:22:50.000 140 12329.65 83.78 55389.72 88888.00 2007-05-20 10:22:50.125 140 12329.62 83.67 55389.78 88888.00 2007-05-20 10:22:50.250 140 12329.62 83.65 55389.75 88888.00 2007-05-20 10:22:50.375 140 12329.65 83.75 55389.78 88888.00 2007-05-20 10:22:50.500 140 12329.62 83.78 55389.78 88888.00 2007-05-20 10:22:50.625 140 12329.58 83.72 55389.78 88888.00 2007-05-20 10:22:50.750 140 12329.58 83.67 55389.80 88888.00 2007-05-20 10:22:50.875 140 12329.65 83.72 55389.78 88888.00 2007-05-20 10:22:51.000 140 12329.70 83.78 55389.75 88888.00 2007-05-20 10:22:51.125 140 12329.67 83.75 55389.72 88888.00 2007-05-20 10:22:51.250 140 12329.60 83.75 55389.72 88888.00 2007-05-20 10:22:51.375 140 12329.60 83.75 55389.70 88888.00 2007-05-20 10:22:51.500 140 12329.60 83.70 55389.72 88888.00 2007-05-20 10:22:51.625 140 12329.62 83.75 55389.78 88888.00 2007-05-20 10:22:51.750 140 12329.62 83.78 55389.78 88888.00 2007-05-20 10:22:51.875 140 12329.55 83.70 55389.78 88888.00 2007-05-20 10:22:52.000 140 12329.50 83.70 55389.75 88888.00 2007-05-20 10:22:52.125 140 12329.52 83.72 55389.75 88888.00 2007-05-20 10:22:52.250 140 12329.48 83.75 55389.75 88888.00 2007-05-20 10:22:52.375 140 12329.55 83.78 55389.75 88888.00 2007-05-20 10:22:52.500 140 12329.58 83.78 55389.78 88888.00 2007-05-20 10:22:52.625 140 12329.58 83.75 55389.78 88888.00 2007-05-20 10:22:52.750 140 12329.50 83.78 55389.78 88888.00 2007-05-20 10:22:52.875 140 12329.52 83.83 55389.78 88888.00 2007-05-20 10:22:53.000 140 12329.58 83.80 55389.78 88888.00 2007-05-20 10:22:53.125 140 12329.55 83.75 55389.80 88888.00 2007-05-20 10:22:53.250 140 12329.42 83.75 55389.75 88888.00 2007-05-20 10:22:53.375 140 12329.42 83.75 55389.70 88888.00 2007-05-20 10:22:53.500 140 12329.40 83.75 55389.75 88888.00 2007-05-20 10:22:53.625 140 12329.38 83.72 55389.75 88888.00 2007-05-20 10:22:53.750 140 12329.40 83.80 55389.72 88888.00 2007-05-20 10:22:53.875 140 12329.42 83.78 55389.72 88888.00 2007-05-20 10:22:54.000 140 12329.35 83.80 55389.72 88888.00 2007-05-20 10:22:54.125 140 12329.35 83.80 55389.72 88888.00 2007-05-20 10:22:54.250 140 12329.40 83.80 55389.75 88888.00 2007-05-20 10:22:54.375 140 12329.48 83.88 55389.75 88888.00 2007-05-20 10:22:54.500 140 12329.45 83.88 55389.72 88888.00 2007-05-20 10:22:54.625 140 12329.40 83.83 55389.70 88888.00 2007-05-20 10:22:54.750 140 12329.45 83.85 55389.72 88888.00 2007-05-20 10:22:54.875 140 12329.45 83.88 55389.75 88888.00 2007-05-20 10:22:55.000 140 12329.38 83.88 55389.75 88888.00 2007-05-20 10:22:55.125 140 12329.30 83.85 55389.70 88888.00 2007-05-20 10:22:55.250 140 12329.35 83.85 55389.70 88888.00 2007-05-20 10:22:55.375 140 12329.40 83.88 55389.72 88888.00 2007-05-20 10:22:55.500 140 12329.30 83.92 55389.72 88888.00 2007-05-20 10:22:55.625 140 12329.38 83.92 55389.72 88888.00 2007-05-20 10:22:55.750 140 12329.40 83.88 55389.70 88888.00 2007-05-20 10:22:55.875 140 12329.38 83.88 55389.70 88888.00 2007-05-20 10:22:56.000 140 12329.23 83.85 55389.65 88888.00 2007-05-20 10:22:56.125 140 12329.27 83.90 55389.68 88888.00 2007-05-20 10:22:56.250 140 12329.30 83.95 55389.72 88888.00 2007-05-20 10:22:56.375 140 12329.23 83.92 55389.70 88888.00 2007-05-20 10:22:56.500 140 12329.23 83.95 55389.72 88888.00 2007-05-20 10:22:56.625 140 12329.27 83.90 55389.70 88888.00 2007-05-20 10:22:56.750 140 12329.25 83.92 55389.70 88888.00 2007-05-20 10:22:56.875 140 12329.17 83.97 55389.72 88888.00 2007-05-20 10:22:57.000 140 12329.15 83.95 55389.70 88888.00 2007-05-20 10:22:57.125 140 12329.15 83.95 55389.72 88888.00 2007-05-20 10:22:57.250 140 12329.12 83.95 55389.70 88888.00 2007-05-20 10:22:57.375 140 12329.15 83.97 55389.68 88888.00 2007-05-20 10:22:57.500 140 12329.08 84.00 55389.62 88888.00 2007-05-20 10:22:57.625 140 12329.08 84.00 55389.68 88888.00 2007-05-20 10:22:57.750 140 12329.20 84.00 55389.68 88888.00 2007-05-20 10:22:57.875 140 12329.15 84.05 55389.72 88888.00 2007-05-20 10:22:58.000 140 12329.00 84.00 55389.68 88888.00 2007-05-20 10:22:58.125 140 12329.05 84.03 55389.68 88888.00 2007-05-20 10:22:58.250 140 12329.05 83.97 55389.68 88888.00 2007-05-20 10:22:58.375 140 12329.02 84.03 55389.68 88888.00 2007-05-20 10:22:58.500 140 12328.98 84.03 55389.68 88888.00 2007-05-20 10:22:58.625 140 12328.92 84.03 55389.68 88888.00 2007-05-20 10:22:58.750 140 12328.90 84.03 55389.65 88888.00 2007-05-20 10:22:58.875 140 12328.88 84.00 55389.62 88888.00 2007-05-20 10:22:59.000 140 12328.95 84.03 55389.62 88888.00 2007-05-20 10:22:59.125 140 12329.00 84.08 55389.65 88888.00 2007-05-20 10:22:59.250 140 12328.90 84.03 55389.65 88888.00 2007-05-20 10:22:59.375 140 12328.92 84.05 55389.62 88888.00 2007-05-20 10:22:59.500 140 12328.92 84.05 55389.62 88888.00 2007-05-20 10:22:59.625 140 12328.95 84.03 55389.62 88888.00 2007-05-20 10:22:59.750 140 12328.95 84.10 55389.65 88888.00 2007-05-20 10:22:59.875 140 12328.88 84.05 55389.68 88888.00 2007-05-20 10:23:00.000 140 12328.85 83.97 55389.62 88888.00 2007-05-20 10:23:00.125 140 12328.83 83.97 55389.60 88888.00 2007-05-20 10:23:00.250 140 12328.83 84.03 55389.60 88888.00 2007-05-20 10:23:00.375 140 12328.80 84.05 55389.60 88888.00 2007-05-20 10:23:00.500 140 12328.73 84.05 55389.57 88888.00 2007-05-20 10:23:00.625 140 12328.70 84.08 55389.60 88888.00 2007-05-20 10:23:00.750 140 12328.80 84.12 55389.62 88888.00 2007-05-20 10:23:00.875 140 12328.88 84.17 55389.62 88888.00 2007-05-20 10:23:01.000 140 12328.83 84.08 55389.57 88888.00 2007-05-20 10:23:01.125 140 12328.77 84.05 55389.55 88888.00 2007-05-20 10:23:01.250 140 12328.67 84.00 55389.55 88888.00 2007-05-20 10:23:01.375 140 12328.77 84.03 55389.57 88888.00 2007-05-20 10:23:01.500 140 12328.77 84.10 55389.57 88888.00 2007-05-20 10:23:01.625 140 12328.70 84.08 55389.57 88888.00 2007-05-20 10:23:01.750 140 12328.67 84.03 55389.57 88888.00 2007-05-20 10:23:01.875 140 12328.62 84.08 55389.60 88888.00 2007-05-20 10:23:02.000 140 12328.65 84.03 55389.55 88888.00 2007-05-20 10:23:02.125 140 12328.65 84.03 55389.57 88888.00 2007-05-20 10:23:02.250 140 12328.62 84.12 55389.60 88888.00 2007-05-20 10:23:02.375 140 12328.65 84.12 55389.57 88888.00 2007-05-20 10:23:02.500 140 12328.67 84.12 55389.57 88888.00 2007-05-20 10:23:02.625 140 12328.62 84.12 55389.57 88888.00 2007-05-20 10:23:02.750 140 12328.58 84.10 55389.57 88888.00 2007-05-20 10:23:02.875 140 12328.58 84.10 55389.57 88888.00 2007-05-20 10:23:03.000 140 12328.62 84.15 55389.57 88888.00 2007-05-20 10:23:03.125 140 12328.60 84.20 55389.57 88888.00 2007-05-20 10:23:03.250 140 12328.60 84.20 55389.55 88888.00 2007-05-20 10:23:03.375 140 12328.62 84.20 55389.53 88888.00 2007-05-20 10:23:03.500 140 12328.62 84.17 55389.53 88888.00 2007-05-20 10:23:03.625 140 12328.62 84.22 55389.55 88888.00 2007-05-20 10:23:03.750 140 12328.52 84.20 55389.55 88888.00 2007-05-20 10:23:03.875 140 12328.50 84.12 55389.53 88888.00 2007-05-20 10:23:04.000 140 12328.42 84.05 55389.47 88888.00 2007-05-20 10:23:04.125 140 12328.40 84.05 55389.47 88888.00 2007-05-20 10:23:04.250 140 12328.40 84.08 55389.47 88888.00 2007-05-20 10:23:04.375 140 12328.48 84.12 55389.43 88888.00 2007-05-20 10:23:04.500 140 12328.58 84.12 55389.45 88888.00 2007-05-20 10:23:04.625 140 12328.58 84.12 55389.45 88888.00 2007-05-20 10:23:04.750 140 12328.55 84.10 55389.45 88888.00 2007-05-20 10:23:04.875 140 12328.50 84.12 55389.43 88888.00 2007-05-20 10:23:05.000 140 12328.48 84.20 55389.43 88888.00 2007-05-20 10:23:05.125 140 12328.50 84.20 55389.47 88888.00 2007-05-20 10:23:05.250 140 12328.42 84.17 55389.50 88888.00 2007-05-20 10:23:05.375 140 12328.42 84.20 55389.47 88888.00 2007-05-20 10:23:05.500 140 12328.45 84.20 55389.50 88888.00 2007-05-20 10:23:05.625 140 12328.48 84.20 55389.50 88888.00 2007-05-20 10:23:05.750 140 12328.45 84.22 55389.45 88888.00 2007-05-20 10:23:05.875 140 12328.42 84.20 55389.40 88888.00 2007-05-20 10:23:06.000 140 12328.42 84.20 55389.43 88888.00 2007-05-20 10:23:06.125 140 12328.50 84.25 55389.43 88888.00 2007-05-20 10:23:06.250 140 12328.45 84.17 55389.45 88888.00 2007-05-20 10:23:06.375 140 12328.45 84.15 55389.43 88888.00 2007-05-20 10:23:06.500 140 12328.40 84.12 55389.43 88888.00 2007-05-20 10:23:06.625 140 12328.45 84.20 55389.43 88888.00 2007-05-20 10:23:06.750 140 12328.38 84.15 55389.40 88888.00 2007-05-20 10:23:06.875 140 12328.35 84.15 55389.40 88888.00 2007-05-20 10:23:07.000 140 12328.30 84.20 55389.40 88888.00 2007-05-20 10:23:07.125 140 12328.30 84.15 55389.38 88888.00 2007-05-20 10:23:07.250 140 12328.33 84.12 55389.43 88888.00 2007-05-20 10:23:07.375 140 12328.38 84.20 55389.40 88888.00 2007-05-20 10:23:07.500 140 12328.38 84.20 55389.43 88888.00 2007-05-20 10:23:07.625 140 12328.35 84.22 55389.43 88888.00 2007-05-20 10:23:07.750 140 12328.38 84.20 55389.43 88888.00 2007-05-20 10:23:07.875 140 12328.30 84.20 55389.40 88888.00 2007-05-20 10:23:08.000 140 12328.33 84.22 55389.40 88888.00 2007-05-20 10:23:08.125 140 12328.30 84.20 55389.43 88888.00 2007-05-20 10:23:08.250 140 12328.23 84.15 55389.40 88888.00 2007-05-20 10:23:08.375 140 12328.23 84.17 55389.38 88888.00 2007-05-20 10:23:08.500 140 12328.23 84.15 55389.35 88888.00 2007-05-20 10:23:08.625 140 12328.30 84.12 55389.35 88888.00 2007-05-20 10:23:08.750 140 12328.30 84.15 55389.35 88888.00 2007-05-20 10:23:08.875 140 12328.25 84.20 55389.30 88888.00 2007-05-20 10:23:09.000 140 12328.25 84.15 55389.30 88888.00 2007-05-20 10:23:09.125 140 12328.20 84.15 55389.28 88888.00 2007-05-20 10:23:09.250 140 12328.17 84.12 55389.32 88888.00 2007-05-20 10:23:09.375 140 12328.23 84.12 55389.35 88888.00 2007-05-20 10:23:09.500 140 12328.23 84.17 55389.38 88888.00 2007-05-20 10:23:09.625 140 12328.25 84.17 55389.35 88888.00 2007-05-20 10:23:09.750 140 12328.17 84.15 55389.35 88888.00 2007-05-20 10:23:09.875 140 12328.15 84.20 55389.35 88888.00 2007-05-20 10:23:10.000 140 12328.20 84.20 55389.35 88888.00 2007-05-20 10:23:10.125 140 12328.15 84.20 55389.32 88888.00 2007-05-20 10:23:10.250 140 12328.12 84.17 55389.32 88888.00 2007-05-20 10:23:10.375 140 12328.20 84.22 55389.32 88888.00 2007-05-20 10:23:10.500 140 12328.17 84.17 55389.28 88888.00 2007-05-20 10:23:10.625 140 12328.17 84.25 55389.28 88888.00 2007-05-20 10:23:10.750 140 12328.17 84.25 55389.28 88888.00 2007-05-20 10:23:10.875 140 12328.17 84.17 55389.28 88888.00 2007-05-20 10:23:11.000 140 12328.17 84.17 55389.25 88888.00 2007-05-20 10:23:11.125 140 12328.17 84.22 55389.25 88888.00 2007-05-20 10:23:11.250 140 12328.15 84.15 55389.22 88888.00 2007-05-20 10:23:11.375 140 12328.12 84.15 55389.22 88888.00 2007-05-20 10:23:11.500 140 12328.08 84.15 55389.22 88888.00 2007-05-20 10:23:11.625 140 12328.02 84.12 55389.20 88888.00 2007-05-20 10:23:11.750 140 12328.05 84.15 55389.20 88888.00 2007-05-20 10:23:11.875 140 12328.17 84.28 55389.25 88888.00 2007-05-20 10:23:12.000 140 12328.15 84.30 55389.22 88888.00 2007-05-20 10:23:12.125 140 12328.10 84.22 55389.20 88888.00 2007-05-20 10:23:12.250 140 12328.05 84.12 55389.20 88888.00 2007-05-20 10:23:12.375 140 12328.00 84.10 55389.18 88888.00 2007-05-20 10:23:12.500 140 12327.92 84.12 55389.20 88888.00 2007-05-20 10:23:12.625 140 12327.95 84.22 55389.25 88888.00 2007-05-20 10:23:12.750 140 12327.92 84.17 55389.20 88888.00 2007-05-20 10:23:12.875 140 12327.88 84.08 55389.15 88888.00 2007-05-20 10:23:13.000 140 12327.90 84.15 55389.20 88888.00 2007-05-20 10:23:13.125 140 12327.95 84.17 55389.18 88888.00 2007-05-20 10:23:13.250 140 12327.80 84.12 55389.15 88888.00 2007-05-20 10:23:13.375 140 12327.80 84.17 55389.12 88888.00 2007-05-20 10:23:13.500 140 12327.88 84.20 55389.18 88888.00 2007-05-20 10:23:13.625 140 12327.88 84.25 55389.15 88888.00 2007-05-20 10:23:13.750 140 12327.83 84.20 55389.18 88888.00 2007-05-20 10:23:13.875 140 12327.80 84.20 55389.12 88888.00 2007-05-20 10:23:14.000 140 12327.80 84.15 55389.10 88888.00 2007-05-20 10:23:14.125 140 12327.77 84.10 55389.10 88888.00 2007-05-20 10:23:14.250 140 12327.77 84.12 55389.12 88888.00 2007-05-20 10:23:14.375 140 12327.77 84.10 55389.10 88888.00 2007-05-20 10:23:14.500 140 12327.75 84.15 55389.05 88888.00 2007-05-20 10:23:14.625 140 12327.75 84.20 55389.07 88888.00 2007-05-20 10:23:14.750 140 12327.77 84.17 55389.10 88888.00 2007-05-20 10:23:14.875 140 12327.75 84.15 55389.12 88888.00 2007-05-20 10:23:15.000 140 12327.73 84.08 55389.07 88888.00 2007-05-20 10:23:15.125 140 12327.77 84.10 55389.07 88888.00 2007-05-20 10:23:15.250 140 12327.77 84.08 55389.05 88888.00 2007-05-20 10:23:15.375 140 12327.90 84.15 55389.05 88888.00 2007-05-20 10:23:15.500 140 12327.88 84.15 55389.07 88888.00 2007-05-20 10:23:15.625 140 12327.80 84.12 55389.05 88888.00 2007-05-20 10:23:15.750 140 12327.77 84.10 55389.07 88888.00 2007-05-20 10:23:15.875 140 12327.75 84.08 55389.05 88888.00 2007-05-20 10:23:16.000 140 12327.77 84.08 55389.05 88888.00 2007-05-20 10:23:16.125 140 12327.80 84.10 55389.05 88888.00 2007-05-20 10:23:16.250 140 12327.75 84.10 55389.03 88888.00 2007-05-20 10:23:16.375 140 12327.65 84.10 55389.00 88888.00 2007-05-20 10:23:16.500 140 12327.55 84.05 55388.95 88888.00 2007-05-20 10:23:16.625 140 12327.60 84.08 55389.00 88888.00 2007-05-20 10:23:16.750 140 12327.67 84.12 55389.03 88888.00 2007-05-20 10:23:16.875 140 12327.67 84.15 55389.03 88888.00 2007-05-20 10:23:17.000 140 12327.67 84.12 55388.97 88888.00 2007-05-20 10:23:17.125 140 12327.67 84.10 55389.00 88888.00 2007-05-20 10:23:17.250 140 12327.67 84.10 55389.00 88888.00 2007-05-20 10:23:17.375 140 12327.58 84.10 55389.00 88888.00 2007-05-20 10:23:17.500 140 12327.48 84.08 55388.97 88888.00 2007-05-20 10:23:17.625 140 12327.45 84.03 55388.95 88888.00 2007-05-20 10:23:17.750 140 12327.52 84.05 55388.97 88888.00 2007-05-20 10:23:17.875 140 12327.52 84.12 55388.95 88888.00 2007-05-20 10:23:18.000 140 12327.55 84.12 55388.95 88888.00 2007-05-20 10:23:18.125 140 12327.55 84.10 55388.97 88888.00 2007-05-20 10:23:18.250 140 12327.55 84.12 55388.95 88888.00 2007-05-20 10:23:18.375 140 12327.55 84.10 55388.90 88888.00 2007-05-20 10:23:18.500 140 12327.48 84.10 55388.95 88888.00 2007-05-20 10:23:18.625 140 12327.55 84.10 55388.93 88888.00 2007-05-20 10:23:18.750 140 12327.58 84.08 55388.93 88888.00 2007-05-20 10:23:18.875 140 12327.50 84.00 55388.90 88888.00 2007-05-20 10:23:19.000 140 12327.42 84.00 55388.88 88888.00 2007-05-20 10:23:19.125 140 12327.45 84.00 55388.90 88888.00 2007-05-20 10:23:19.250 140 12327.48 84.00 55388.88 88888.00 2007-05-20 10:23:19.375 140 12327.48 84.08 55388.88 88888.00 2007-05-20 10:23:19.500 140 12327.40 84.08 55388.88 88888.00 2007-05-20 10:23:19.625 140 12327.42 84.08 55388.85 88888.00 2007-05-20 10:23:19.750 140 12327.42 84.00 55388.85 88888.00 2007-05-20 10:23:19.875 140 12327.35 83.97 55388.85 88888.00 2007-05-20 10:23:20.000 140 12327.30 84.00 55388.85 88888.00 2007-05-20 10:23:20.125 140 12327.30 84.00 55388.82 88888.00 2007-05-20 10:23:20.250 140 12327.30 83.97 55388.82 88888.00 2007-05-20 10:23:20.375 140 12327.38 83.90 55388.82 88888.00 2007-05-20 10:23:20.500 140 12327.33 83.97 55388.82 88888.00 2007-05-20 10:23:20.625 140 12327.33 84.00 55388.85 88888.00 2007-05-20 10:23:20.750 140 12327.33 84.00 55388.82 88888.00 2007-05-20 10:23:20.875 140 12327.33 83.97 55388.80 88888.00 2007-05-20 10:23:21.000 140 12327.35 83.95 55388.80 88888.00 2007-05-20 10:23:21.125 140 12327.38 84.00 55388.82 88888.00 2007-05-20 10:23:21.250 140 12327.30 83.92 55388.80 88888.00 2007-05-20 10:23:21.375 140 12327.25 83.92 55388.78 88888.00 2007-05-20 10:23:21.500 140 12327.25 83.95 55388.75 88888.00 2007-05-20 10:23:21.625 140 12327.33 83.97 55388.80 88888.00 2007-05-20 10:23:21.750 140 12327.38 84.00 55388.80 88888.00 2007-05-20 10:23:21.875 140 12327.33 83.95 55388.75 88888.00 2007-05-20 10:23:22.000 140 12327.35 83.90 55388.72 88888.00 2007-05-20 10:23:22.125 140 12327.42 83.88 55388.72 88888.00 2007-05-20 10:23:22.250 140 12327.40 83.88 55388.72 88888.00 2007-05-20 10:23:22.375 140 12327.42 83.90 55388.72 88888.00 2007-05-20 10:23:22.500 140 12327.40 83.90 55388.65 88888.00 2007-05-20 10:23:22.625 140 12327.40 83.90 55388.65 88888.00 2007-05-20 10:23:22.750 140 12327.38 83.90 55388.70 88888.00 2007-05-20 10:23:22.875 140 12327.40 83.92 55388.70 88888.00 2007-05-20 10:23:23.000 140 12327.38 83.90 55388.68 88888.00 2007-05-20 10:23:23.125 140 12327.33 83.83 55388.62 88888.00 2007-05-20 10:23:23.250 140 12327.25 83.90 55388.68 88888.00 2007-05-20 10:23:23.375 140 12327.30 83.92 55388.68 88888.00 2007-05-20 10:23:23.500 140 12327.33 83.85 55388.60 88888.00 2007-05-20 10:23:23.625 140 12327.35 83.85 55388.57 88888.00 2007-05-20 10:23:23.750 140 12327.35 83.88 55388.57 88888.00 2007-05-20 10:23:23.875 140 12327.38 83.85 55388.57 88888.00 2007-05-20 10:23:24.000 140 12327.48 83.88 55388.55 88888.00 2007-05-20 10:23:24.125 140 12327.40 83.88 55388.55 88888.00 2007-05-20 10:23:24.250 140 12327.30 83.88 55388.55 88888.00 2007-05-20 10:23:24.375 140 12327.35 83.88 55388.53 88888.00 2007-05-20 10:23:24.500 140 12327.40 83.88 55388.55 88888.00 2007-05-20 10:23:24.625 140 12327.45 83.88 55388.57 88888.00 2007-05-20 10:23:24.750 140 12327.42 83.85 55388.55 88888.00 2007-05-20 10:23:24.875 140 12327.40 83.85 55388.53 88888.00 2007-05-20 10:23:25.000 140 12327.45 83.85 55388.47 88888.00 2007-05-20 10:23:25.125 140 12327.45 83.75 55388.45 88888.00 2007-05-20 10:23:25.250 140 12327.42 83.70 55388.47 88888.00 2007-05-20 10:23:25.375 140 12327.45 83.78 55388.47 88888.00 2007-05-20 10:23:25.500 140 12327.42 83.83 55388.47 88888.00 2007-05-20 10:23:25.625 140 12327.45 83.83 55388.47 88888.00 2007-05-20 10:23:25.750 140 12327.40 83.80 55388.45 88888.00 2007-05-20 10:23:25.875 140 12327.40 83.80 55388.43 88888.00 2007-05-20 10:23:26.000 140 12327.45 83.80 55388.43 88888.00 2007-05-20 10:23:26.125 140 12327.42 83.78 55388.38 88888.00 2007-05-20 10:23:26.250 140 12327.42 83.67 55388.38 88888.00 2007-05-20 10:23:26.375 140 12327.52 83.67 55388.38 88888.00 2007-05-20 10:23:26.500 140 12327.48 83.75 55388.35 88888.00 2007-05-20 10:23:26.625 140 12327.48 83.75 55388.35 88888.00 2007-05-20 10:23:26.750 140 12327.42 83.72 55388.38 88888.00 2007-05-20 10:23:26.875 140 12327.58 83.72 55388.40 88888.00 2007-05-20 10:23:27.000 140 12327.60 83.78 55388.38 88888.00 2007-05-20 10:23:27.125 140 12327.45 83.75 55388.32 88888.00 2007-05-20 10:23:27.250 140 12327.38 83.67 55388.30 88888.00 2007-05-20 10:23:27.375 140 12327.42 83.70 55388.32 88888.00 2007-05-20 10:23:27.500 140 12327.42 83.80 55388.32 88888.00 2007-05-20 10:23:27.625 140 12327.35 83.80 55388.32 88888.00 2007-05-20 10:23:27.750 140 12327.27 83.72 55388.28 88888.00 2007-05-20 10:23:27.875 140 12327.40 83.70 55388.30 88888.00 2007-05-20 10:23:28.000 140 12327.48 83.67 55388.28 88888.00 2007-05-20 10:23:28.125 140 12327.42 83.67 55388.25 88888.00 2007-05-20 10:23:28.250 140 12327.38 83.65 55388.20 88888.00 2007-05-20 10:23:28.375 140 12327.38 83.67 55388.25 88888.00 2007-05-20 10:23:28.500 140 12327.33 83.65 55388.25 88888.00 2007-05-20 10:23:28.625 140 12327.42 83.67 55388.25 88888.00 2007-05-20 10:23:28.750 140 12327.42 83.67 55388.20 88888.00 2007-05-20 10:23:28.875 140 12327.40 83.60 55388.18 88888.00 2007-05-20 10:23:29.000 140 12327.45 83.60 55388.18 88888.00 2007-05-20 10:23:29.125 140 12327.52 83.60 55388.18 88888.00 2007-05-20 10:23:29.250 140 12327.48 83.60 55388.20 88888.00 2007-05-20 10:23:29.375 140 12327.45 83.65 55388.18 88888.00 2007-05-20 10:23:29.500 140 12327.38 83.65 55388.12 88888.00 2007-05-20 10:23:29.625 140 12327.33 83.65 55388.15 88888.00 2007-05-20 10:23:29.750 140 12327.42 83.70 55388.15 88888.00 2007-05-20 10:23:29.875 140 12327.48 83.62 55388.10 88888.00 2007-05-20 10:23:30.000 140 12327.48 83.55 55388.05 88888.00 2007-05-20 10:23:30.125 140 12327.50 83.62 55388.07 88888.00 2007-05-20 10:23:30.250 140 12327.40 83.60 55388.03 88888.00 2007-05-20 10:23:30.375 140 12327.40 83.58 55388.00 88888.00 2007-05-20 10:23:30.500 140 12327.38 83.55 55388.00 88888.00 2007-05-20 10:23:30.625 140 12327.45 83.58 55388.05 88888.00 2007-05-20 10:23:30.750 140 12327.52 83.60 55388.03 88888.00 2007-05-20 10:23:30.875 140 12327.50 83.58 55388.03 88888.00 2007-05-20 10:23:31.000 140 12327.45 83.60 55388.05 88888.00 2007-05-20 10:23:31.125 140 12327.50 83.55 55388.05 88888.00 2007-05-20 10:23:31.250 140 12327.48 83.53 55388.05 88888.00 2007-05-20 10:23:31.375 140 12327.45 83.55 55388.00 88888.00 2007-05-20 10:23:31.500 140 12327.42 83.55 55387.97 88888.00 2007-05-20 10:23:31.625 140 12327.50 83.53 55387.97 88888.00 2007-05-20 10:23:31.750 140 12327.50 83.47 55387.97 88888.00 2007-05-20 10:23:31.875 140 12327.48 83.50 55387.95 88888.00 2007-05-20 10:23:32.000 140 12327.48 83.50 55387.93 88888.00 2007-05-20 10:23:32.125 140 12327.45 83.58 55387.97 88888.00 2007-05-20 10:23:32.250 140 12327.48 83.60 55388.00 88888.00 2007-05-20 10:23:32.375 140 12327.48 83.60 55387.95 88888.00 2007-05-20 10:23:32.500 140 12327.40 83.58 55387.95 88888.00 2007-05-20 10:23:32.625 140 12327.42 83.60 55387.97 88888.00 2007-05-20 10:23:32.750 140 12327.45 83.58 55387.95 88888.00 2007-05-20 10:23:32.875 140 12327.30 83.50 55387.90 88888.00 2007-05-20 10:23:33.000 140 12327.30 83.53 55387.85 88888.00 2007-05-20 10:23:33.125 140 12327.40 83.60 55387.93 88888.00 2007-05-20 10:23:33.250 140 12327.42 83.58 55387.90 88888.00 2007-05-20 10:23:33.375 140 12327.42 83.53 55387.88 88888.00 2007-05-20 10:23:33.500 140 12327.38 83.55 55387.82 88888.00 2007-05-20 10:23:33.625 140 12327.33 83.50 55387.85 88888.00 2007-05-20 10:23:33.750 140 12327.33 83.50 55387.88 88888.00 2007-05-20 10:23:33.875 140 12327.35 83.47 55387.82 88888.00 2007-05-20 10:23:34.000 140 12327.40 83.50 55387.85 88888.00 2007-05-20 10:23:34.125 140 12327.50 83.60 55387.88 88888.00 2007-05-20 10:23:34.250 140 12327.48 83.60 55387.85 88888.00 2007-05-20 10:23:34.375 140 12327.50 83.60 55387.85 88888.00 2007-05-20 10:23:34.500 140 12327.45 83.58 55387.80 88888.00 2007-05-20 10:23:34.625 140 12327.42 83.53 55387.80 88888.00 2007-05-20 10:23:34.750 140 12327.48 83.53 55387.75 88888.00 2007-05-20 10:23:34.875 140 12327.55 83.55 55387.78 88888.00 2007-05-20 10:23:35.000 140 12327.58 83.55 55387.78 88888.00 2007-05-20 10:23:35.125 140 12327.58 83.50 55387.75 88888.00 2007-05-20 10:23:35.250 140 12327.55 83.53 55387.78 88888.00 2007-05-20 10:23:35.375 140 12327.55 83.55 55387.72 88888.00 2007-05-20 10:23:35.500 140 12327.52 83.58 55387.78 88888.00 2007-05-20 10:23:35.625 140 12327.52 83.58 55387.78 88888.00 2007-05-20 10:23:35.750 140 12327.45 83.50 55387.72 88888.00 2007-05-20 10:23:35.875 140 12327.50 83.47 55387.70 88888.00 2007-05-20 10:23:36.000 140 12327.48 83.40 55387.68 88888.00 2007-05-20 10:23:36.125 140 12327.42 83.40 55387.70 88888.00 2007-05-20 10:23:36.250 140 12327.45 83.45 55387.68 88888.00 2007-05-20 10:23:36.375 140 12327.50 83.50 55387.70 88888.00 2007-05-20 10:23:36.500 140 12327.45 83.50 55387.70 88888.00 2007-05-20 10:23:36.625 140 12327.40 83.45 55387.68 88888.00 2007-05-20 10:23:36.750 140 12327.35 83.38 55387.62 88888.00 2007-05-20 10:23:36.875 140 12327.38 83.40 55387.62 88888.00 2007-05-20 10:23:37.000 140 12327.40 83.42 55387.62 88888.00 2007-05-20 10:23:37.125 140 12327.42 83.47 55387.62 88888.00 2007-05-20 10:23:37.250 140 12327.35 83.40 55387.62 88888.00 2007-05-20 10:23:37.375 140 12327.27 83.42 55387.60 88888.00 2007-05-20 10:23:37.500 140 12327.27 83.47 55387.60 88888.00 2007-05-20 10:23:37.625 140 12327.30 83.42 55387.57 88888.00 2007-05-20 10:23:37.750 140 12327.30 83.42 55387.55 88888.00 2007-05-20 10:23:37.875 140 12327.30 83.38 55387.55 88888.00 2007-05-20 10:23:38.000 140 12327.30 83.35 55387.50 88888.00 2007-05-20 10:23:38.125 140 12327.30 83.40 55387.53 88888.00 2007-05-20 10:23:38.250 140 12327.30 83.45 55387.57 88888.00 2007-05-20 10:23:38.375 140 12327.38 83.45 55387.57 88888.00 2007-05-20 10:23:38.500 140 12327.27 83.38 55387.53 88888.00 2007-05-20 10:23:38.625 140 12327.30 83.30 55387.53 88888.00 2007-05-20 10:23:38.750 140 12327.27 83.33 55387.50 88888.00 2007-05-20 10:23:38.875 140 12327.25 83.38 55387.47 88888.00 2007-05-20 10:23:39.000 140 12327.30 83.42 55387.50 88888.00 2007-05-20 10:23:39.125 140 12327.35 83.42 55387.55 88888.00 2007-05-20 10:23:39.250 140 12327.27 83.38 55387.50 88888.00 2007-05-20 10:23:39.375 140 12327.27 83.35 55387.47 88888.00 2007-05-20 10:23:39.500 140 12327.30 83.35 55387.45 88888.00 2007-05-20 10:23:39.625 140 12327.30 83.38 55387.45 88888.00 2007-05-20 10:23:39.750 140 12327.33 83.35 55387.43 88888.00 2007-05-20 10:23:39.875 140 12327.33 83.33 55387.45 88888.00 2007-05-20 10:23:40.000 140 12327.25 83.30 55387.38 88888.00 2007-05-20 10:23:40.125 140 12327.17 83.35 55387.40 88888.00 2007-05-20 10:23:40.250 140 12327.20 83.35 55387.43 88888.00 2007-05-20 10:23:40.375 140 12327.12 83.28 55387.40 88888.00 2007-05-20 10:23:40.500 140 12327.15 83.28 55387.43 88888.00 2007-05-20 10:23:40.625 140 12327.25 83.35 55387.43 88888.00 2007-05-20 10:23:40.750 140 12327.23 83.35 55387.38 88888.00 2007-05-20 10:23:40.875 140 12327.20 83.33 55387.35 88888.00 2007-05-20 10:23:41.000 140 12327.20 83.25 55387.35 88888.00 2007-05-20 10:23:41.125 140 12327.27 83.25 55387.35 88888.00 2007-05-20 10:23:41.250 140 12327.20 83.30 55387.32 88888.00 2007-05-20 10:23:41.375 140 12327.25 83.30 55387.35 88888.00 2007-05-20 10:23:41.500 140 12327.15 83.28 55387.35 88888.00 2007-05-20 10:23:41.625 140 12327.17 83.30 55387.30 88888.00 2007-05-20 10:23:41.750 140 12327.23 83.33 55387.30 88888.00 2007-05-20 10:23:41.875 140 12327.15 83.25 55387.28 88888.00 2007-05-20 10:23:42.000 140 12327.15 83.22 55387.25 88888.00 2007-05-20 10:23:42.125 140 12327.17 83.28 55387.25 88888.00 2007-05-20 10:23:42.250 140 12327.12 83.28 55387.25 88888.00 2007-05-20 10:23:42.375 140 12327.20 83.33 55387.25 88888.00 2007-05-20 10:23:42.500 140 12327.15 83.38 55387.25 88888.00 2007-05-20 10:23:42.625 140 12327.17 83.35 55387.28 88888.00 2007-05-20 10:23:42.750 140 12327.17 83.30 55387.22 88888.00 2007-05-20 10:23:42.875 140 12327.20 83.28 55387.22 88888.00 2007-05-20 10:23:43.000 140 12327.23 83.30 55387.20 88888.00 2007-05-20 10:23:43.125 140 12327.20 83.28 55387.22 88888.00 2007-05-20 10:23:43.250 140 12327.10 83.20 55387.20 88888.00 2007-05-20 10:23:43.375 140 12327.12 83.22 55387.18 88888.00 2007-05-20 10:23:43.500 140 12327.12 83.25 55387.18 88888.00 2007-05-20 10:23:43.625 140 12327.12 83.22 55387.18 88888.00 2007-05-20 10:23:43.750 140 12327.17 83.28 55387.15 88888.00 2007-05-20 10:23:43.875 140 12327.17 83.25 55387.15 88888.00 2007-05-20 10:23:44.000 140 12327.17 83.28 55387.12 88888.00 2007-05-20 10:23:44.125 140 12327.15 83.30 55387.15 88888.00 2007-05-20 10:23:44.250 140 12327.15 83.33 55387.15 88888.00 2007-05-20 10:23:44.375 140 12327.12 83.30 55387.10 88888.00 2007-05-20 10:23:44.500 140 12327.10 83.30 55387.10 88888.00 2007-05-20 10:23:44.625 140 12327.08 83.25 55387.10 88888.00 2007-05-20 10:23:44.750 140 12327.05 83.25 55387.10 88888.00 2007-05-20 10:23:44.875 140 12327.08 83.33 55387.10 88888.00 2007-05-20 10:23:45.000 140 12327.10 83.33 55387.05 88888.00 2007-05-20 10:23:45.125 140 12327.10 83.25 55387.05 88888.00 2007-05-20 10:23:45.250 140 12327.08 83.22 55387.07 88888.00 2007-05-20 10:23:45.375 140 12327.05 83.28 55387.07 88888.00 2007-05-20 10:23:45.500 140 12327.05 83.33 55387.03 88888.00 2007-05-20 10:23:45.625 140 12327.05 83.30 55387.00 88888.00 2007-05-20 10:23:45.750 140 12327.10 83.30 55387.00 88888.00 2007-05-20 10:23:45.875 140 12327.15 83.30 55387.03 88888.00 2007-05-20 10:23:46.000 140 12327.10 83.28 55386.97 88888.00 2007-05-20 10:23:46.125 140 12327.08 83.28 55386.97 88888.00 2007-05-20 10:23:46.250 140 12327.05 83.33 55387.00 88888.00 2007-05-20 10:23:46.375 140 12327.10 83.33 55387.03 88888.00 2007-05-20 10:23:46.500 140 12327.12 83.40 55387.03 88888.00 2007-05-20 10:23:46.625 140 12327.15 83.38 55386.97 88888.00 2007-05-20 10:23:46.750 140 12327.17 83.35 55386.95 88888.00 2007-05-20 10:23:46.875 140 12327.15 83.38 55386.93 88888.00 2007-05-20 10:23:47.000 140 12327.08 83.35 55386.93 88888.00 2007-05-20 10:23:47.125 140 12327.10 83.30 55386.93 88888.00 2007-05-20 10:23:47.250 140 12327.10 83.30 55386.90 88888.00 2007-05-20 10:23:47.375 140 12327.10 83.30 55386.90 88888.00 2007-05-20 10:23:47.500 140 12327.17 83.33 55386.90 88888.00 2007-05-20 10:23:47.625 140 12327.25 83.35 55386.90 88888.00 2007-05-20 10:23:47.750 140 12327.15 83.33 55386.85 88888.00 2007-05-20 10:23:47.875 140 12327.02 83.28 55386.85 88888.00 2007-05-20 10:23:48.000 140 12327.05 83.30 55386.88 88888.00 2007-05-20 10:23:48.125 140 12327.15 83.38 55386.90 88888.00 2007-05-20 10:23:48.250 140 12327.15 83.35 55386.90 88888.00 2007-05-20 10:23:48.375 140 12327.10 83.42 55386.88 88888.00 2007-05-20 10:23:48.500 140 12327.05 83.35 55386.82 88888.00 2007-05-20 10:23:48.625 140 12327.08 83.35 55386.82 88888.00 2007-05-20 10:23:48.750 140 12327.08 83.42 55386.82 88888.00 2007-05-20 10:23:48.875 140 12327.05 83.40 55386.85 88888.00 2007-05-20 10:23:49.000 140 12327.00 83.38 55386.80 88888.00 2007-05-20 10:23:49.125 140 12327.00 83.45 55386.82 88888.00 2007-05-20 10:23:49.250 140 12326.95 83.42 55386.78 88888.00 2007-05-20 10:23:49.375 140 12327.00 83.40 55386.78 88888.00 2007-05-20 10:23:49.500 140 12326.98 83.40 55386.78 88888.00 2007-05-20 10:23:49.625 140 12326.92 83.40 55386.78 88888.00 2007-05-20 10:23:49.750 140 12327.05 83.42 55386.72 88888.00 2007-05-20 10:23:49.875 140 12327.05 83.38 55386.72 88888.00 2007-05-20 10:23:50.000 140 12327.00 83.47 55386.72 88888.00 2007-05-20 10:23:50.125 140 12326.98 83.47 55386.75 88888.00 2007-05-20 10:23:50.250 140 12326.85 83.42 55386.72 88888.00 2007-05-20 10:23:50.375 140 12326.88 83.45 55386.70 88888.00 2007-05-20 10:23:50.500 140 12326.88 83.42 55386.70 88888.00 2007-05-20 10:23:50.625 140 12326.92 83.42 55386.68 88888.00 2007-05-20 10:23:50.750 140 12326.85 83.50 55386.65 88888.00 2007-05-20 10:23:50.875 140 12326.80 83.53 55386.68 88888.00 2007-05-20 10:23:51.000 140 12326.83 83.50 55386.68 88888.00 2007-05-20 10:23:51.125 140 12326.85 83.47 55386.70 88888.00 2007-05-20 10:23:51.250 140 12326.83 83.45 55386.68 88888.00 2007-05-20 10:23:51.375 140 12326.80 83.42 55386.62 88888.00 2007-05-20 10:23:51.500 140 12326.75 83.40 55386.60 88888.00 2007-05-20 10:23:51.625 140 12326.75 83.45 55386.62 88888.00 2007-05-20 10:23:51.750 140 12326.83 83.45 55386.62 88888.00 2007-05-20 10:23:51.875 140 12326.88 83.47 55386.65 88888.00 2007-05-20 10:23:52.000 140 12326.85 83.50 55386.65 88888.00 2007-05-20 10:23:52.125 140 12326.75 83.50 55386.60 88888.00 2007-05-20 10:23:52.250 140 12326.73 83.47 55386.62 88888.00 2007-05-20 10:23:52.375 140 12326.77 83.50 55386.60 88888.00 2007-05-20 10:23:52.500 140 12326.73 83.50 55386.62 88888.00 2007-05-20 10:23:52.625 140 12326.70 83.50 55386.60 88888.00 2007-05-20 10:23:52.750 140 12326.70 83.50 55386.57 88888.00 2007-05-20 10:23:52.875 140 12326.70 83.53 55386.57 88888.00 2007-05-20 10:23:53.000 140 12326.73 83.55 55386.55 88888.00 2007-05-20 10:23:53.125 140 12326.73 83.53 55386.57 88888.00 2007-05-20 10:23:53.250 140 12326.60 83.45 55386.55 88888.00 2007-05-20 10:23:53.375 140 12326.60 83.47 55386.50 88888.00 2007-05-20 10:23:53.500 140 12326.67 83.50 55386.50 88888.00 2007-05-20 10:23:53.625 140 12326.75 83.55 55386.50 88888.00 2007-05-20 10:23:53.750 140 12326.70 83.55 55386.53 88888.00 2007-05-20 10:23:53.875 140 12326.58 83.58 55386.47 88888.00 2007-05-20 10:23:54.000 140 12326.52 83.53 55386.45 88888.00 2007-05-20 10:23:54.125 140 12326.65 83.58 55386.47 88888.00 2007-05-20 10:23:54.250 140 12326.75 83.58 55386.45 88888.00 2007-05-20 10:23:54.375 140 12326.77 83.60 55386.43 88888.00 2007-05-20 10:23:54.500 140 12326.67 83.60 55386.40 88888.00 2007-05-20 10:23:54.625 140 12326.60 83.55 55386.40 88888.00 2007-05-20 10:23:54.750 140 12326.62 83.55 55386.43 88888.00 2007-05-20 10:23:54.875 140 12326.65 83.55 55386.43 88888.00 2007-05-20 10:23:55.000 140 12326.67 83.58 55386.40 88888.00 2007-05-20 10:23:55.125 140 12326.58 83.53 55386.38 88888.00 2007-05-20 10:23:55.250 140 12326.52 83.53 55386.40 88888.00 2007-05-20 10:23:55.375 140 12326.50 83.53 55386.38 88888.00 2007-05-20 10:23:55.500 140 12326.58 83.58 55386.38 88888.00 2007-05-20 10:23:55.625 140 12326.58 83.60 55386.32 88888.00 2007-05-20 10:23:55.750 140 12326.58 83.60 55386.35 88888.00 2007-05-20 10:23:55.875 140 12326.60 83.62 55386.32 88888.00 2007-05-20 10:23:56.000 140 12326.58 83.60 55386.38 88888.00 2007-05-20 10:23:56.125 140 12326.58 83.60 55386.38 88888.00 2007-05-20 10:23:56.250 140 12326.52 83.53 55386.35 88888.00 2007-05-20 10:23:56.375 140 12326.55 83.60 55386.32 88888.00 2007-05-20 10:23:56.500 140 12326.52 83.62 55386.32 88888.00 2007-05-20 10:23:56.625 140 12326.52 83.62 55386.32 88888.00 2007-05-20 10:23:56.750 140 12326.50 83.58 55386.32 88888.00 2007-05-20 10:23:56.875 140 12326.45 83.60 55386.32 88888.00 2007-05-20 10:23:57.000 140 12326.45 83.62 55386.32 88888.00 2007-05-20 10:23:57.125 140 12326.48 83.65 55386.35 88888.00 2007-05-20 10:23:57.250 140 12326.50 83.70 55386.35 88888.00 2007-05-20 10:23:57.375 140 12326.60 83.70 55386.35 88888.00 2007-05-20 10:23:57.500 140 12326.58 83.70 55386.35 88888.00 2007-05-20 10:23:57.625 140 12326.45 83.65 55386.35 88888.00 2007-05-20 10:23:57.750 140 12326.45 83.67 55386.32 88888.00 2007-05-20 10:23:57.875 140 12326.45 83.67 55386.28 88888.00 2007-05-20 10:23:58.000 140 12326.42 83.65 55386.22 88888.00 2007-05-20 10:23:58.125 140 12326.40 83.67 55386.25 88888.00 2007-05-20 10:23:58.250 140 12326.42 83.65 55386.22 88888.00 2007-05-20 10:23:58.375 140 12326.35 83.65 55386.22 88888.00 2007-05-20 10:23:58.500 140 12326.25 83.67 55386.22 88888.00 2007-05-20 10:23:58.625 140 12326.30 83.65 55386.20 88888.00 2007-05-20 10:23:58.750 140 12326.38 83.67 55386.22 88888.00 2007-05-20 10:23:58.875 140 12326.40 83.72 55386.20 88888.00 2007-05-20 10:23:59.000 140 12326.45 83.78 55386.20 88888.00 2007-05-20 10:23:59.125 140 12326.55 83.70 55386.20 88888.00 2007-05-20 10:23:59.250 140 12326.48 83.65 55386.18 88888.00 2007-05-20 10:23:59.375 140 12326.48 83.72 55386.18 88888.00 2007-05-20 10:23:59.500 140 12326.50 83.70 55386.15 88888.00 2007-05-20 10:23:59.625 140 12326.48 83.72 55386.15 88888.00 2007-05-20 10:23:59.750 140 12326.38 83.70 55386.15 88888.00 2007-05-20 10:23:59.875 140 12326.35 83.70 55386.15 88888.00 2007-05-20 10:24:00.000 140 12326.42 83.72 55386.12 88888.00 2007-05-20 10:24:00.125 140 12326.52 83.75 55386.12 88888.00 2007-05-20 10:24:00.250 140 12326.48 83.70 55386.05 88888.00 2007-05-20 10:24:00.375 140 12326.45 83.70 55386.07 88888.00 2007-05-20 10:24:00.500 140 12326.45 83.75 55386.10 88888.00 2007-05-20 10:24:00.625 140 12326.45 83.78 55386.07 88888.00 2007-05-20 10:24:00.750 140 12326.40 83.72 55386.05 88888.00 2007-05-20 10:24:00.875 140 12326.42 83.72 55386.05 88888.00 2007-05-20 10:24:01.000 140 12326.50 83.80 55386.05 88888.00 2007-05-20 10:24:01.125 140 12326.55 83.85 55386.05 88888.00 2007-05-20 10:24:01.250 140 12326.42 83.78 55386.05 88888.00 2007-05-20 10:24:01.375 140 12326.38 83.72 55386.05 88888.00 2007-05-20 10:24:01.500 140 12326.35 83.72 55386.05 88888.00 2007-05-20 10:24:01.625 140 12326.35 83.78 55386.05 88888.00 2007-05-20 10:24:01.750 140 12326.38 83.78 55386.03 88888.00 2007-05-20 10:24:01.875 140 12326.33 83.80 55386.00 88888.00 2007-05-20 10:24:02.000 140 12326.33 83.85 55386.03 88888.00 2007-05-20 10:24:02.125 140 12326.35 83.83 55386.03 88888.00 2007-05-20 10:24:02.250 140 12326.35 83.78 55386.03 88888.00 2007-05-20 10:24:02.375 140 12326.42 83.83 55386.03 88888.00 2007-05-20 10:24:02.500 140 12326.35 83.83 55385.97 88888.00 2007-05-20 10:24:02.625 140 12326.35 83.88 55385.93 88888.00 2007-05-20 10:24:02.750 140 12326.38 83.92 55385.93 88888.00 2007-05-20 10:24:02.875 140 12326.42 83.88 55385.90 88888.00 2007-05-20 10:24:03.000 140 12326.45 83.83 55385.90 88888.00 2007-05-20 10:24:03.125 140 12326.40 83.80 55385.90 88888.00 2007-05-20 10:24:03.250 140 12326.30 83.78 55385.95 88888.00 2007-05-20 10:24:03.375 140 12326.38 83.90 55385.95 88888.00 2007-05-20 10:24:03.500 140 12326.45 83.90 55385.95 88888.00 2007-05-20 10:24:03.625 140 12326.50 83.85 55385.93 88888.00 2007-05-20 10:24:03.750 140 12326.50 83.85 55385.90 88888.00 2007-05-20 10:24:03.875 140 12326.50 83.92 55385.90 88888.00 2007-05-20 10:24:04.000 140 12326.50 83.90 55385.88 88888.00 2007-05-20 10:24:04.125 140 12326.50 83.95 55385.90 88888.00 2007-05-20 10:24:04.250 140 12326.50 83.92 55385.88 88888.00 2007-05-20 10:24:04.375 140 12326.52 83.95 55385.85 88888.00 2007-05-20 10:24:04.500 140 12326.42 83.85 55385.80 88888.00 2007-05-20 10:24:04.625 140 12326.38 83.83 55385.80 88888.00 2007-05-20 10:24:04.750 140 12326.48 83.88 55385.82 88888.00 2007-05-20 10:24:04.875 140 12326.58 83.92 55385.82 88888.00 2007-05-20 10:24:05.000 140 12326.55 83.83 55385.80 88888.00 2007-05-20 10:24:05.125 140 12326.48 83.80 55385.80 88888.00 2007-05-20 10:24:05.250 140 12326.42 83.80 55385.80 88888.00 2007-05-20 10:24:05.375 140 12326.50 83.88 55385.78 88888.00 2007-05-20 10:24:05.500 140 12326.50 83.92 55385.78 88888.00 2007-05-20 10:24:05.625 140 12326.48 83.95 55385.78 88888.00 2007-05-20 10:24:05.750 140 12326.45 83.90 55385.78 88888.00 2007-05-20 10:24:05.875 140 12326.50 83.88 55385.78 88888.00 2007-05-20 10:24:06.000 140 12326.52 83.83 55385.72 88888.00 2007-05-20 10:24:06.125 140 12326.50 83.90 55385.78 88888.00 2007-05-20 10:24:06.250 140 12326.52 84.00 55385.78 88888.00 2007-05-20 10:24:06.375 140 12326.52 83.95 55385.72 88888.00 2007-05-20 10:24:06.500 140 12326.55 83.90 55385.72 88888.00 2007-05-20 10:24:06.625 140 12326.58 83.95 55385.72 88888.00 2007-05-20 10:24:06.750 140 12326.55 83.92 55385.72 88888.00 2007-05-20 10:24:06.875 140 12326.50 83.92 55385.70 88888.00 2007-05-20 10:24:07.000 140 12326.52 83.95 55385.70 88888.00 2007-05-20 10:24:07.125 140 12326.55 83.92 55385.68 88888.00 2007-05-20 10:24:07.250 140 12326.50 83.92 55385.68 88888.00 2007-05-20 10:24:07.375 140 12326.45 83.95 55385.68 88888.00 2007-05-20 10:24:07.500 140 12326.48 83.95 55385.65 88888.00 2007-05-20 10:24:07.625 140 12326.48 83.95 55385.62 88888.00 2007-05-20 10:24:07.750 140 12326.42 83.90 55385.62 88888.00 2007-05-20 10:24:07.875 140 12326.48 83.95 55385.65 88888.00 2007-05-20 10:24:08.000 140 12326.48 83.92 55385.62 88888.00 2007-05-20 10:24:08.125 140 12326.40 83.88 55385.62 88888.00 2007-05-20 10:24:08.250 140 12326.35 83.90 55385.62 88888.00 2007-05-20 10:24:08.375 140 12326.42 84.00 55385.65 88888.00 2007-05-20 10:24:08.500 140 12326.48 84.05 55385.68 88888.00 2007-05-20 10:24:08.625 140 12326.52 84.03 55385.68 88888.00 2007-05-20 10:24:08.750 140 12326.52 83.92 55385.65 88888.00 2007-05-20 10:24:08.875 140 12326.52 83.97 55385.60 88888.00 2007-05-20 10:24:09.000 140 12326.48 83.97 55385.60 88888.00 2007-05-20 10:24:09.125 140 12326.40 83.97 55385.62 88888.00 2007-05-20 10:24:09.250 140 12326.40 83.97 55385.62 88888.00 2007-05-20 10:24:09.375 140 12326.45 83.97 55385.57 88888.00 2007-05-20 10:24:09.500 140 12326.48 83.97 55385.60 88888.00 2007-05-20 10:24:09.625 140 12326.48 83.95 55385.60 88888.00 2007-05-20 10:24:09.750 140 12326.45 83.97 55385.60 88888.00 2007-05-20 10:24:09.875 140 12326.45 84.00 55385.57 88888.00 2007-05-20 10:24:10.000 140 12326.45 83.97 55385.53 88888.00 2007-05-20 10:24:10.125 140 12326.48 83.97 55385.55 88888.00 2007-05-20 10:24:10.250 140 12326.48 84.03 55385.60 88888.00 2007-05-20 10:24:10.375 140 12326.48 84.05 55385.55 88888.00 2007-05-20 10:24:10.500 140 12326.40 83.97 55385.50 88888.00 2007-05-20 10:24:10.625 140 12326.40 83.95 55385.45 88888.00 2007-05-20 10:24:10.750 140 12326.48 84.03 55385.50 88888.00 2007-05-20 10:24:10.875 140 12326.52 84.08 55385.50 88888.00 2007-05-20 10:24:11.000 140 12326.50 84.05 55385.47 88888.00 2007-05-20 10:24:11.125 140 12326.40 84.00 55385.50 88888.00 2007-05-20 10:24:11.250 140 12326.45 84.00 55385.50 88888.00 2007-05-20 10:24:11.375 140 12326.55 84.03 55385.50 88888.00 2007-05-20 10:24:11.500 140 12326.52 84.08 55385.53 88888.00 2007-05-20 10:24:11.625 140 12326.48 84.05 55385.53 88888.00 2007-05-20 10:24:11.750 140 12326.52 84.08 55385.53 88888.00 2007-05-20 10:24:11.875 140 12326.58 84.10 55385.53 88888.00 2007-05-20 10:24:12.000 140 12326.62 84.10 55385.50 88888.00 2007-05-20 10:24:12.125 140 12326.58 84.03 55385.47 88888.00 2007-05-20 10:24:12.250 140 12326.45 83.92 55385.45 88888.00 2007-05-20 10:24:12.375 140 12326.45 84.00 55385.43 88888.00 2007-05-20 10:24:12.500 140 12326.48 84.03 55385.43 88888.00 2007-05-20 10:24:12.625 140 12326.45 84.00 55385.43 88888.00 2007-05-20 10:24:12.750 140 12326.48 84.03 55385.40 88888.00 2007-05-20 10:24:12.875 140 12326.45 84.05 55385.40 88888.00 2007-05-20 10:24:13.000 140 12326.45 84.00 55385.40 88888.00 2007-05-20 10:24:13.125 140 12326.52 83.97 55385.40 88888.00 2007-05-20 10:24:13.250 140 12326.45 83.97 55385.43 88888.00 2007-05-20 10:24:13.375 140 12326.48 84.00 55385.43 88888.00 2007-05-20 10:24:13.500 140 12326.45 84.00 55385.38 88888.00 2007-05-20 10:24:13.625 140 12326.48 84.03 55385.40 88888.00 2007-05-20 10:24:13.750 140 12326.50 84.03 55385.40 88888.00 2007-05-20 10:24:13.875 140 12326.45 84.03 55385.40 88888.00 2007-05-20 10:24:14.000 140 12326.48 84.03 55385.38 88888.00 2007-05-20 10:24:14.125 140 12326.55 84.05 55385.38 88888.00 2007-05-20 10:24:14.250 140 12326.58 84.05 55385.40 88888.00 2007-05-20 10:24:14.375 140 12326.45 84.03 55385.40 88888.00 2007-05-20 10:24:14.500 140 12326.42 84.00 55385.35 88888.00 2007-05-20 10:24:14.625 140 12326.48 84.05 55385.35 88888.00 2007-05-20 10:24:14.750 140 12326.58 84.00 55385.32 88888.00 2007-05-20 10:24:14.875 140 12326.65 84.03 55385.30 88888.00 2007-05-20 10:24:15.000 140 12326.62 84.05 55385.32 88888.00 2007-05-20 10:24:15.125 140 12326.60 84.08 55385.32 88888.00 2007-05-20 10:24:15.250 140 12326.58 84.03 55385.30 88888.00 2007-05-20 10:24:15.375 140 12326.55 83.97 55385.30 88888.00 2007-05-20 10:24:15.500 140 12326.50 83.97 55385.28 88888.00 2007-05-20 10:24:15.625 140 12326.50 83.92 55385.25 88888.00 2007-05-20 10:24:15.750 140 12326.52 83.90 55385.20 88888.00 2007-05-20 10:24:15.875 140 12326.58 84.00 55385.22 88888.00 2007-05-20 10:24:16.000 140 12326.62 84.03 55385.22 88888.00 2007-05-20 10:24:16.125 140 12326.58 84.08 55385.25 88888.00 2007-05-20 10:24:16.250 140 12326.50 84.03 55385.25 88888.00 2007-05-20 10:24:16.375 140 12326.58 84.05 55385.30 88888.00 2007-05-20 10:24:16.500 140 12326.58 84.05 55385.30 88888.00 2007-05-20 10:24:16.625 140 12326.58 84.03 55385.25 88888.00 2007-05-20 10:24:16.750 140 12326.52 84.03 55385.22 88888.00 2007-05-20 10:24:16.875 140 12326.55 84.05 55385.22 88888.00 2007-05-20 10:24:17.000 140 12326.55 84.03 55385.20 88888.00 2007-05-20 10:24:17.125 140 12326.52 84.08 55385.25 88888.00 2007-05-20 10:24:17.250 140 12326.55 84.08 55385.25 88888.00 2007-05-20 10:24:17.375 140 12326.58 84.05 55385.22 88888.00 2007-05-20 10:24:17.500 140 12326.62 84.03 55385.20 88888.00 2007-05-20 10:24:17.625 140 12326.75 84.08 55385.20 88888.00 2007-05-20 10:24:17.750 140 12326.70 84.08 55385.20 88888.00 2007-05-20 10:24:17.875 140 12326.67 84.08 55385.22 88888.00 2007-05-20 10:24:18.000 140 12326.67 84.08 55385.18 88888.00 2007-05-20 10:24:18.125 140 12326.65 84.10 55385.20 88888.00 2007-05-20 10:24:18.250 140 12326.65 84.08 55385.20 88888.00 2007-05-20 10:24:18.375 140 12326.62 84.10 55385.20 88888.00 2007-05-20 10:24:18.500 140 12326.62 84.03 55385.15 88888.00 2007-05-20 10:24:18.625 140 12326.65 84.03 55385.18 88888.00 2007-05-20 10:24:18.750 140 12326.62 84.03 55385.18 88888.00 2007-05-20 10:24:18.875 140 12326.62 84.05 55385.20 88888.00 2007-05-20 10:24:19.000 140 12326.67 84.08 55385.18 88888.00 2007-05-20 10:24:19.125 140 12326.77 84.08 55385.20 88888.00 2007-05-20 10:24:19.250 140 12326.73 84.10 55385.18 88888.00 2007-05-20 10:24:19.375 140 12326.73 84.05 55385.18 88888.00 2007-05-20 10:24:19.500 140 12326.67 84.03 55385.12 88888.00 2007-05-20 10:24:19.625 140 12326.73 84.05 55385.12 88888.00 2007-05-20 10:24:19.750 140 12326.65 84.03 55385.12 88888.00 2007-05-20 10:24:19.875 140 12326.73 84.05 55385.12 88888.00 2007-05-20 10:24:20.000 140 12326.75 84.00 55385.12 88888.00 2007-05-20 10:24:20.125 140 12326.73 83.97 55385.10 88888.00 2007-05-20 10:24:20.250 140 12326.77 84.05 55385.15 88888.00 2007-05-20 10:24:20.375 140 12326.85 84.10 55385.15 88888.00 2007-05-20 10:24:20.500 140 12326.75 84.05 55385.12 88888.00 2007-05-20 10:24:20.625 140 12326.62 84.03 55385.10 88888.00 2007-05-20 10:24:20.750 140 12326.70 84.10 55385.12 88888.00 2007-05-20 10:24:20.875 140 12326.73 84.10 55385.12 88888.00 2007-05-20 10:24:21.000 140 12326.73 84.10 55385.07 88888.00 2007-05-20 10:24:21.125 140 12326.80 84.08 55385.05 88888.00 2007-05-20 10:24:21.250 140 12326.80 84.10 55385.05 88888.00 2007-05-20 10:24:21.375 140 12326.80 84.12 55385.07 88888.00 2007-05-20 10:24:21.500 140 12326.75 84.10 55385.07 88888.00 2007-05-20 10:24:21.625 140 12326.75 84.03 55385.07 88888.00 2007-05-20 10:24:21.750 140 12326.77 84.08 55385.07 88888.00 2007-05-20 10:24:21.875 140 12326.83 84.10 55385.05 88888.00 2007-05-20 10:24:22.000 140 12326.85 84.10 55385.03 88888.00 2007-05-20 10:24:22.125 140 12326.85 84.08 55385.05 88888.00 2007-05-20 10:24:22.250 140 12326.77 84.05 55385.07 88888.00 2007-05-20 10:24:22.375 140 12326.83 84.12 55385.07 88888.00 2007-05-20 10:24:22.500 140 12326.92 84.15 55385.05 88888.00 2007-05-20 10:24:22.625 140 12326.88 84.15 55385.05 88888.00 2007-05-20 10:24:22.750 140 12326.77 84.12 55385.05 88888.00 2007-05-20 10:24:22.875 140 12326.73 84.10 55385.03 88888.00 2007-05-20 10:24:23.000 140 12326.75 84.08 55385.00 88888.00 2007-05-20 10:24:23.125 140 12326.77 84.08 55385.00 88888.00 2007-05-20 10:24:23.250 140 12326.73 84.05 55385.00 88888.00 2007-05-20 10:24:23.375 140 12326.73 84.08 55385.03 88888.00 2007-05-20 10:24:23.500 140 12326.75 84.10 55385.07 88888.00 2007-05-20 10:24:23.625 140 12326.73 84.10 55385.03 88888.00 2007-05-20 10:24:23.750 140 12326.73 84.10 55385.05 88888.00 2007-05-20 10:24:23.875 140 12326.70 84.08 55385.03 88888.00 2007-05-20 10:24:24.000 140 12326.70 84.08 55385.00 88888.00 2007-05-20 10:24:24.125 140 12326.65 84.03 55384.97 88888.00 2007-05-20 10:24:24.250 140 12326.67 83.97 55384.97 88888.00 2007-05-20 10:24:24.375 140 12326.83 84.05 55385.00 88888.00 2007-05-20 10:24:24.500 140 12326.88 84.08 55385.00 88888.00 2007-05-20 10:24:24.625 140 12326.83 84.10 55384.97 88888.00 2007-05-20 10:24:24.750 140 12326.75 84.10 55385.00 88888.00 2007-05-20 10:24:24.875 140 12326.75 84.10 55385.00 88888.00 2007-05-20 10:24:25.000 140 12326.75 84.03 55384.95 88888.00 2007-05-20 10:24:25.125 140 12326.73 84.03 55384.97 88888.00 2007-05-20 10:24:25.250 140 12326.75 84.08 55384.95 88888.00 2007-05-20 10:24:25.375 140 12326.80 84.10 55384.93 88888.00 2007-05-20 10:24:25.500 140 12326.83 84.05 55384.97 88888.00 2007-05-20 10:24:25.625 140 12326.77 84.03 55384.95 88888.00 2007-05-20 10:24:25.750 140 12326.73 84.00 55384.93 88888.00 2007-05-20 10:24:25.875 140 12326.73 84.03 55384.93 88888.00 2007-05-20 10:24:26.000 140 12326.77 84.05 55384.95 88888.00 2007-05-20 10:24:26.125 140 12326.80 84.05 55384.97 88888.00 2007-05-20 10:24:26.250 140 12326.73 84.00 55384.90 88888.00 2007-05-20 10:24:26.375 140 12326.70 84.05 55384.93 88888.00 2007-05-20 10:24:26.500 140 12326.75 84.08 55384.97 88888.00 2007-05-20 10:24:26.625 140 12326.80 84.03 55384.95 88888.00 2007-05-20 10:24:26.750 140 12326.83 84.03 55384.97 88888.00 2007-05-20 10:24:26.875 140 12326.85 84.10 55385.03 88888.00 2007-05-20 10:24:27.000 140 12326.88 84.17 55385.03 88888.00 2007-05-20 10:24:27.125 140 12326.80 84.10 55384.97 88888.00 2007-05-20 10:24:27.250 140 12326.73 84.05 55384.97 88888.00 2007-05-20 10:24:27.375 140 12326.70 84.03 55384.95 88888.00 2007-05-20 10:24:27.500 140 12326.67 84.00 55384.93 88888.00 2007-05-20 10:24:27.625 140 12326.73 84.00 55384.93 88888.00 2007-05-20 10:24:27.750 140 12326.75 84.05 55384.95 88888.00 2007-05-20 10:24:27.875 140 12326.77 84.05 55384.97 88888.00 2007-05-20 10:24:28.000 140 12326.77 84.05 55384.95 88888.00 2007-05-20 10:24:28.125 140 12326.73 84.05 55384.97 88888.00 2007-05-20 10:24:28.250 140 12326.65 84.05 55384.95 88888.00 2007-05-20 10:24:28.375 140 12326.62 84.05 55384.90 88888.00 2007-05-20 10:24:28.500 140 12326.62 84.03 55384.93 88888.00 2007-05-20 10:24:28.625 140 12326.58 84.03 55384.95 88888.00 2007-05-20 10:24:28.750 140 12326.60 84.12 55384.95 88888.00 2007-05-20 10:24:28.875 140 12326.70 84.15 55384.97 88888.00 2007-05-20 10:24:29.000 140 12326.70 84.05 55384.90 88888.00 2007-05-20 10:24:29.125 140 12326.73 84.05 55384.88 88888.00 2007-05-20 10:24:29.250 140 12326.67 84.05 55384.88 88888.00 2007-05-20 10:24:29.375 140 12326.62 84.05 55384.85 88888.00 2007-05-20 10:24:29.500 140 12326.62 84.05 55384.85 88888.00 2007-05-20 10:24:29.625 140 12326.65 84.08 55384.88 88888.00 2007-05-20 10:24:29.750 140 12326.62 84.05 55384.90 88888.00 2007-05-20 10:24:29.875 140 12326.58 84.03 55384.88 88888.00 2007-05-20 10:24:30.000 140 12326.55 84.03 55384.85 88888.00 2007-05-20 10:24:30.125 140 12326.60 84.03 55384.88 88888.00 2007-05-20 10:24:30.250 140 12326.60 84.03 55384.90 88888.00 2007-05-20 10:24:30.375 140 12326.62 84.03 55384.90 88888.00 2007-05-20 10:24:30.500 140 12326.62 83.97 55384.88 88888.00 2007-05-20 10:24:30.625 140 12326.62 84.00 55384.85 88888.00 2007-05-20 10:24:30.750 140 12326.58 84.05 55384.85 88888.00 2007-05-20 10:24:30.875 140 12326.60 84.08 55384.88 88888.00 2007-05-20 10:24:31.000 140 12326.55 84.05 55384.90 88888.00 2007-05-20 10:24:31.125 140 12326.45 84.05 55384.93 88888.00 2007-05-20 10:24:31.250 140 12326.40 83.97 55384.85 88888.00 2007-05-20 10:24:31.375 140 12326.45 84.00 55384.82 88888.00 2007-05-20 10:24:31.500 140 12326.45 83.97 55384.82 88888.00 2007-05-20 10:24:31.625 140 12326.45 83.95 55384.82 88888.00 2007-05-20 10:24:31.750 140 12326.55 84.00 55384.85 88888.00 2007-05-20 10:24:31.875 140 12326.52 84.05 55384.85 88888.00 2007-05-20 10:24:32.000 140 12326.50 84.03 55384.88 88888.00 2007-05-20 10:24:32.125 140 12326.55 84.08 55384.88 88888.00 2007-05-20 10:24:32.250 140 12326.50 84.00 55384.88 88888.00 2007-05-20 10:24:32.375 140 12326.50 84.00 55384.90 88888.00 2007-05-20 10:24:32.500 140 12326.48 84.00 55384.88 88888.00 2007-05-20 10:24:32.625 140 12326.50 84.00 55384.90 88888.00 2007-05-20 10:24:32.750 140 12326.48 84.03 55384.90 88888.00 2007-05-20 10:24:32.875 140 12326.42 84.05 55384.90 88888.00 2007-05-20 10:24:33.000 140 12326.40 84.08 55384.85 88888.00 2007-05-20 10:24:33.125 140 12326.38 84.03 55384.80 88888.00 2007-05-20 10:24:33.250 140 12326.40 84.03 55384.82 88888.00 2007-05-20 10:24:33.375 140 12326.45 84.03 55384.82 88888.00 2007-05-20 10:24:33.500 140 12326.45 84.00 55384.80 88888.00 2007-05-20 10:24:33.625 140 12326.40 84.00 55384.80 88888.00 2007-05-20 10:24:33.750 140 12326.42 83.97 55384.82 88888.00 2007-05-20 10:24:33.875 140 12326.38 84.00 55384.82 88888.00 2007-05-20 10:24:34.000 140 12326.33 83.97 55384.82 88888.00 2007-05-20 10:24:34.125 140 12326.27 83.92 55384.82 88888.00 2007-05-20 10:24:34.250 140 12326.35 83.97 55384.85 88888.00 2007-05-20 10:24:34.375 140 12326.40 84.03 55384.85 88888.00 2007-05-20 10:24:34.500 140 12326.38 83.97 55384.80 88888.00 2007-05-20 10:24:34.625 140 12326.38 83.95 55384.80 88888.00 2007-05-20 10:24:34.750 140 12326.35 83.95 55384.80 88888.00 2007-05-20 10:24:34.875 140 12326.38 83.97 55384.82 88888.00 2007-05-20 10:24:35.000 140 12326.35 83.97 55384.82 88888.00 2007-05-20 10:24:35.125 140 12326.35 83.95 55384.85 88888.00 2007-05-20 10:24:35.250 140 12326.35 84.00 55384.82 88888.00 2007-05-20 10:24:35.375 140 12326.33 83.97 55384.82 88888.00 2007-05-20 10:24:35.500 140 12326.30 83.97 55384.82 88888.00 2007-05-20 10:24:35.625 140 12326.30 84.03 55384.78 88888.00 2007-05-20 10:24:35.750 140 12326.30 83.97 55384.78 88888.00 2007-05-20 10:24:35.875 140 12326.25 84.00 55384.80 88888.00 2007-05-20 10:24:36.000 140 12326.20 83.97 55384.80 88888.00 2007-05-20 10:24:36.125 140 12326.20 83.88 55384.80 88888.00 2007-05-20 10:24:36.250 140 12326.25 83.92 55384.80 88888.00 2007-05-20 10:24:36.375 140 12326.25 83.97 55384.82 88888.00 2007-05-20 10:24:36.500 140 12326.20 83.97 55384.78 88888.00 2007-05-20 10:24:36.625 140 12326.20 83.92 55384.75 88888.00 2007-05-20 10:24:36.750 140 12326.27 83.95 55384.78 88888.00 2007-05-20 10:24:36.875 140 12326.23 83.97 55384.80 88888.00 2007-05-20 10:24:37.000 140 12326.25 83.97 55384.80 88888.00 2007-05-20 10:24:37.125 140 12326.23 83.92 55384.80 88888.00 2007-05-20 10:24:37.250 140 12326.23 83.90 55384.78 88888.00 2007-05-20 10:24:37.375 140 12326.25 83.92 55384.75 88888.00 2007-05-20 10:24:37.500 140 12326.27 83.97 55384.80 88888.00 2007-05-20 10:24:37.625 140 12326.23 83.95 55384.78 88888.00 2007-05-20 10:24:37.750 140 12326.20 83.95 55384.75 88888.00 2007-05-20 10:24:37.875 140 12326.17 83.90 55384.75 88888.00 2007-05-20 10:24:38.000 140 12326.20 83.92 55384.78 88888.00 2007-05-20 10:24:38.125 140 12326.23 83.97 55384.78 88888.00 2007-05-20 10:24:38.250 140 12326.20 83.95 55384.78 88888.00 2007-05-20 10:24:38.375 140 12326.25 83.92 55384.75 88888.00 2007-05-20 10:24:38.500 140 12326.20 83.88 55384.72 88888.00 2007-05-20 10:24:38.625 140 12326.20 83.90 55384.72 88888.00 2007-05-20 10:24:38.750 140 12326.23 83.92 55384.72 88888.00 2007-05-20 10:24:38.875 140 12326.20 83.90 55384.70 88888.00 2007-05-20 10:24:39.000 140 12326.17 83.90 55384.72 88888.00 2007-05-20 10:24:39.125 140 12326.10 83.92 55384.72 88888.00 2007-05-20 10:24:39.250 140 12326.02 83.85 55384.70 88888.00 2007-05-20 10:24:39.375 140 12326.10 83.85 55384.70 88888.00 2007-05-20 10:24:39.500 140 12326.15 83.88 55384.70 88888.00 2007-05-20 10:24:39.625 140 12326.12 83.95 55384.70 88888.00 2007-05-20 10:24:39.750 140 12326.10 83.97 55384.70 88888.00 2007-05-20 10:24:39.875 140 12326.10 83.95 55384.65 88888.00 2007-05-20 10:24:40.000 140 12326.10 83.92 55384.62 88888.00 2007-05-20 10:24:40.125 140 12326.10 83.97 55384.70 88888.00 2007-05-20 10:24:40.250 140 12326.08 83.97 55384.68 88888.00 2007-05-20 10:24:40.375 140 12326.15 83.95 55384.68 88888.00 2007-05-20 10:24:40.500 140 12326.20 84.00 55384.70 88888.00 2007-05-20 10:24:40.625 140 12326.30 83.97 55384.70 88888.00 2007-05-20 10:24:40.750 140 12326.20 83.95 55384.70 88888.00 2007-05-20 10:24:40.875 140 12326.17 83.92 55384.68 88888.00 2007-05-20 10:24:41.000 140 12326.12 83.95 55384.65 88888.00 2007-05-20 10:24:41.125 140 12326.15 83.97 55384.62 88888.00 2007-05-20 10:24:41.250 140 12326.12 83.85 55384.62 88888.00 2007-05-20 10:24:41.375 140 12326.12 83.90 55384.60 88888.00 2007-05-20 10:24:41.500 140 12326.10 83.92 55384.62 88888.00 2007-05-20 10:24:41.625 140 12326.20 83.92 55384.62 88888.00 2007-05-20 10:24:41.750 140 12326.17 83.92 55384.62 88888.00 2007-05-20 10:24:41.875 140 12326.20 83.95 55384.60 88888.00 2007-05-20 10:24:42.000 140 12326.25 83.95 55384.57 88888.00 2007-05-20 10:24:42.125 140 12326.25 83.97 55384.57 88888.00 2007-05-20 10:24:42.250 140 12326.23 83.97 55384.60 88888.00 2007-05-20 10:24:42.375 140 12326.15 83.95 55384.60 88888.00 2007-05-20 10:24:42.500 140 12326.05 83.90 55384.57 88888.00 2007-05-20 10:24:42.625 140 12326.08 83.88 55384.53 88888.00 2007-05-20 10:24:42.750 140 12326.17 83.92 55384.57 88888.00 2007-05-20 10:24:42.875 140 12326.25 84.00 55384.60 88888.00 2007-05-20 10:24:43.000 140 12326.25 83.97 55384.57 88888.00 2007-05-20 10:24:43.125 140 12326.23 83.97 55384.57 88888.00 2007-05-20 10:24:43.250 140 12326.15 83.95 55384.60 88888.00 2007-05-20 10:24:43.375 140 12326.20 83.97 55384.60 88888.00 2007-05-20 10:24:43.500 140 12326.27 83.97 55384.60 88888.00 2007-05-20 10:24:43.625 140 12326.27 83.95 55384.53 88888.00 2007-05-20 10:24:43.750 140 12326.23 83.92 55384.53 88888.00 2007-05-20 10:24:43.875 140 12326.25 84.00 55384.53 88888.00 2007-05-20 10:24:44.000 140 12326.33 84.00 55384.50 88888.00 2007-05-20 10:24:44.125 140 12326.33 84.00 55384.50 88888.00 2007-05-20 10:24:44.250 140 12326.23 83.97 55384.53 88888.00 2007-05-20 10:24:44.375 140 12326.27 84.00 55384.55 88888.00 2007-05-20 10:24:44.500 140 12326.23 84.00 55384.53 88888.00 2007-05-20 10:24:44.625 140 12326.20 83.97 55384.53 88888.00 2007-05-20 10:24:44.750 140 12326.17 83.97 55384.50 88888.00 2007-05-20 10:24:44.875 140 12326.25 83.97 55384.47 88888.00 2007-05-20 10:24:45.000 140 12326.27 83.97 55384.45 88888.00 2007-05-20 10:24:45.125 140 12326.25 84.03 55384.47 88888.00 2007-05-20 10:24:45.250 140 12326.17 84.03 55384.50 88888.00 2007-05-20 10:24:45.375 140 12326.17 84.05 55384.50 88888.00 2007-05-20 10:24:45.500 140 12326.27 84.03 55384.50 88888.00 2007-05-20 10:24:45.625 140 12326.38 84.03 55384.47 88888.00 2007-05-20 10:24:45.750 140 12326.33 83.97 55384.47 88888.00 2007-05-20 10:24:45.875 140 12326.30 83.97 55384.45 88888.00 2007-05-20 10:24:46.000 140 12326.35 84.00 55384.43 88888.00 2007-05-20 10:24:46.125 140 12326.33 84.05 55384.43 88888.00 2007-05-20 10:24:46.250 140 12326.27 84.03 55384.45 88888.00 2007-05-20 10:24:46.375 140 12326.33 84.05 55384.45 88888.00 2007-05-20 10:24:46.500 140 12326.33 83.97 55384.45 88888.00 2007-05-20 10:24:46.625 140 12326.27 83.92 55384.43 88888.00 2007-05-20 10:24:46.750 140 12326.27 83.92 55384.40 88888.00 2007-05-20 10:24:46.875 140 12326.30 84.03 55384.43 88888.00 2007-05-20 10:24:47.000 140 12326.40 84.03 55384.40 88888.00 2007-05-20 10:24:47.125 140 12326.38 83.95 55384.38 88888.00 2007-05-20 10:24:47.250 140 12326.40 83.92 55384.38 88888.00 2007-05-20 10:24:47.375 140 12326.48 84.00 55384.40 88888.00 2007-05-20 10:24:47.500 140 12326.42 84.00 55384.35 88888.00 2007-05-20 10:24:47.625 140 12326.23 83.88 55384.32 88888.00 2007-05-20 10:24:47.750 140 12326.27 83.95 55384.35 88888.00 2007-05-20 10:24:47.875 140 12326.40 84.05 55384.38 88888.00 2007-05-20 10:24:48.000 140 12326.42 84.03 55384.38 88888.00 2007-05-20 10:24:48.125 140 12326.42 84.00 55384.38 88888.00 2007-05-20 10:24:48.250 140 12326.35 83.92 55384.38 88888.00 2007-05-20 10:24:48.375 140 12326.42 83.95 55384.35 88888.00 2007-05-20 10:24:48.500 140 12326.45 84.00 55384.35 88888.00 2007-05-20 10:24:48.625 140 12326.40 84.00 55384.35 88888.00 2007-05-20 10:24:48.750 140 12326.50 84.00 55384.35 88888.00 2007-05-20 10:24:48.875 140 12326.55 84.03 55384.32 88888.00 2007-05-20 10:24:49.000 140 12326.48 84.03 55384.30 88888.00 2007-05-20 10:24:49.125 140 12326.45 84.03 55384.32 88888.00 2007-05-20 10:24:49.250 140 12326.38 83.97 55384.30 88888.00 2007-05-20 10:24:49.375 140 12326.38 83.95 55384.30 88888.00 2007-05-20 10:24:49.500 140 12326.40 83.95 55384.28 88888.00 2007-05-20 10:24:49.625 140 12326.35 83.95 55384.25 88888.00 2007-05-20 10:24:49.750 140 12326.40 83.97 55384.28 88888.00 2007-05-20 10:24:49.875 140 12326.50 84.00 55384.30 88888.00 2007-05-20 10:24:50.000 140 12326.50 84.00 55384.28 88888.00 2007-05-20 10:24:50.125 140 12326.48 83.95 55384.25 88888.00 2007-05-20 10:24:50.250 140 12326.45 84.00 55384.28 88888.00 2007-05-20 10:24:50.375 140 12326.55 84.05 55384.28 88888.00 2007-05-20 10:24:50.500 140 12326.55 84.03 55384.25 88888.00 2007-05-20 10:24:50.625 140 12326.52 84.00 55384.25 88888.00 2007-05-20 10:24:50.750 140 12326.50 84.00 55384.22 88888.00 2007-05-20 10:24:50.875 140 12326.48 83.92 55384.22 88888.00 2007-05-20 10:24:51.000 140 12326.48 83.95 55384.22 88888.00 2007-05-20 10:24:51.125 140 12326.58 83.97 55384.20 88888.00 2007-05-20 10:24:51.250 140 12326.58 83.97 55384.15 88888.00 2007-05-20 10:24:51.375 140 12326.60 83.95 55384.15 88888.00 2007-05-20 10:24:51.500 140 12326.67 84.00 55384.20 88888.00 2007-05-20 10:24:51.625 140 12326.65 84.00 55384.22 88888.00 2007-05-20 10:24:51.750 140 12326.62 84.05 55384.22 88888.00 2007-05-20 10:24:51.875 140 12326.62 84.08 55384.22 88888.00 2007-05-20 10:24:52.000 140 12326.60 84.03 55384.20 88888.00 2007-05-20 10:24:52.125 140 12326.70 84.05 55384.18 88888.00 2007-05-20 10:24:52.250 140 12326.73 84.03 55384.15 88888.00 2007-05-20 10:24:52.375 140 12326.70 84.03 55384.15 88888.00 2007-05-20 10:24:52.500 140 12326.73 84.00 55384.15 88888.00 2007-05-20 10:24:52.625 140 12326.80 84.00 55384.15 88888.00 2007-05-20 10:24:52.750 140 12326.75 84.05 55384.15 88888.00 2007-05-20 10:24:52.875 140 12326.75 84.00 55384.15 88888.00 2007-05-20 10:24:53.000 140 12326.77 83.95 55384.12 88888.00 2007-05-20 10:24:53.125 140 12326.73 83.95 55384.15 88888.00 2007-05-20 10:24:53.250 140 12326.75 83.92 55384.12 88888.00 2007-05-20 10:24:53.375 140 12326.77 83.92 55384.10 88888.00 2007-05-20 10:24:53.500 140 12326.67 83.95 55384.07 88888.00 2007-05-20 10:24:53.625 140 12326.70 83.95 55384.07 88888.00 2007-05-20 10:24:53.750 140 12326.80 83.97 55384.10 88888.00 2007-05-20 10:24:53.875 140 12326.92 84.00 55384.10 88888.00 2007-05-20 10:24:54.000 140 12326.95 83.95 55384.07 88888.00 2007-05-20 10:24:54.125 140 12327.00 83.92 55384.07 88888.00 2007-05-20 10:24:54.250 140 12326.98 83.95 55384.07 88888.00 2007-05-20 10:24:54.375 140 12327.02 83.97 55384.05 88888.00 2007-05-20 10:24:54.500 140 12327.05 83.90 55384.03 88888.00 2007-05-20 10:24:54.625 140 12327.05 83.92 55384.05 88888.00 2007-05-20 10:24:54.750 140 12327.05 83.95 55384.05 88888.00 2007-05-20 10:24:54.875 140 12327.05 83.92 55384.05 88888.00 2007-05-20 10:24:55.000 140 12327.00 83.90 55384.05 88888.00 2007-05-20 10:24:55.125 140 12326.95 83.88 55384.03 88888.00 2007-05-20 10:24:55.250 140 12326.90 83.95 55384.03 88888.00 2007-05-20 10:24:55.375 140 12326.95 83.97 55384.03 88888.00 2007-05-20 10:24:55.500 140 12326.90 83.97 55384.00 88888.00 2007-05-20 10:24:55.625 140 12326.90 83.92 55383.97 88888.00 2007-05-20 10:24:55.750 140 12326.92 83.88 55383.95 88888.00 2007-05-20 10:24:55.875 140 12327.02 83.92 55383.93 88888.00 2007-05-20 10:24:56.000 140 12327.02 83.92 55383.97 88888.00 2007-05-20 10:24:56.125 140 12327.00 83.88 55383.97 88888.00 2007-05-20 10:24:56.250 140 12327.10 83.88 55384.00 88888.00 2007-05-20 10:24:56.375 140 12327.15 83.90 55384.00 88888.00 2007-05-20 10:24:56.500 140 12327.12 83.90 55383.97 88888.00 2007-05-20 10:24:56.625 140 12327.15 83.88 55383.95 88888.00 2007-05-20 10:24:56.750 140 12327.23 83.90 55383.95 88888.00 2007-05-20 10:24:56.875 140 12327.20 83.85 55383.95 88888.00 2007-05-20 10:24:57.000 140 12327.17 83.78 55383.88 88888.00 2007-05-20 10:24:57.125 140 12327.17 83.80 55383.90 88888.00 2007-05-20 10:24:57.250 140 12327.20 83.85 55383.93 88888.00 2007-05-20 10:24:57.375 140 12327.25 83.90 55383.95 88888.00 2007-05-20 10:24:57.500 140 12327.25 83.88 55383.93 88888.00 2007-05-20 10:24:57.625 140 12327.25 83.85 55383.93 88888.00 2007-05-20 10:24:57.750 140 12327.25 83.80 55383.88 88888.00 2007-05-20 10:24:57.875 140 12327.27 83.83 55383.90 88888.00 2007-05-20 10:24:58.000 140 12327.30 83.80 55383.88 88888.00 2007-05-20 10:24:58.125 140 12327.38 83.78 55383.90 88888.00 2007-05-20 10:24:58.250 140 12327.38 83.85 55383.90 88888.00 2007-05-20 10:24:58.375 140 12327.40 83.85 55383.90 88888.00 2007-05-20 10:24:58.500 140 12327.45 83.83 55383.88 88888.00 2007-05-20 10:24:58.625 140 12327.58 83.83 55383.85 88888.00 2007-05-20 10:24:58.750 140 12327.52 83.83 55383.85 88888.00 2007-05-20 10:24:58.875 140 12327.40 83.78 55383.85 88888.00 2007-05-20 10:24:59.000 140 12327.40 83.75 55383.80 88888.00 2007-05-20 10:24:59.125 140 12327.42 83.78 55383.82 88888.00 2007-05-20 10:24:59.250 140 12327.45 83.75 55383.82 88888.00 2007-05-20 10:24:59.375 140 12327.52 83.72 55383.80 88888.00 2007-05-20 10:24:59.500 140 12327.60 83.75 55383.80 88888.00 2007-05-20 10:24:59.625 140 12327.60 83.78 55383.78 88888.00 2007-05-20 10:24:59.750 140 12327.60 83.75 55383.78 88888.00 2007-05-20 10:24:59.875 140 12327.58 83.72 55383.78 88888.00 2007-05-20 10:25:00.000 140 12327.60 83.75 55383.75 88888.00 2007-05-20 10:25:00.125 140 12327.73 83.75 55383.78 88888.00 2007-05-20 10:25:00.250 140 12327.65 83.72 55383.75 88888.00 2007-05-20 10:25:00.375 140 12327.65 83.72 55383.72 88888.00 2007-05-20 10:25:00.500 140 12327.65 83.75 55383.75 88888.00 2007-05-20 10:25:00.625 140 12327.73 83.80 55383.78 88888.00 2007-05-20 10:25:00.750 140 12327.73 83.72 55383.75 88888.00 2007-05-20 10:25:00.875 140 12327.70 83.67 55383.75 88888.00 2007-05-20 10:25:01.000 140 12327.73 83.72 55383.75 88888.00 2007-05-20 10:25:01.125 140 12327.80 83.75 55383.72 88888.00 2007-05-20 10:25:01.250 140 12327.75 83.70 55383.72 88888.00 2007-05-20 10:25:01.375 140 12327.73 83.67 55383.68 88888.00 2007-05-20 10:25:01.500 140 12327.73 83.65 55383.62 88888.00 2007-05-20 10:25:01.625 140 12327.85 83.67 55383.65 88888.00 2007-05-20 10:25:01.750 140 12327.90 83.67 55383.68 88888.00 2007-05-20 10:25:01.875 140 12327.90 83.70 55383.65 88888.00 2007-05-20 10:25:02.000 140 12327.90 83.78 55383.65 88888.00 2007-05-20 10:25:02.125 140 12327.85 83.75 55383.65 88888.00 2007-05-20 10:25:02.250 140 12327.88 83.72 55383.65 88888.00 2007-05-20 10:25:02.375 140 12327.92 83.70 55383.65 88888.00 2007-05-20 10:25:02.500 140 12327.92 83.75 55383.68 88888.00 2007-05-20 10:25:02.625 140 12327.95 83.75 55383.68 88888.00 2007-05-20 10:25:02.750 140 12327.92 83.72 55383.65 88888.00 2007-05-20 10:25:02.875 140 12327.98 83.67 55383.65 88888.00 2007-05-20 10:25:03.000 140 12328.12 83.72 55383.68 88888.00 2007-05-20 10:25:03.125 140 12328.15 83.75 55383.65 88888.00 2007-05-20 10:25:03.250 140 12328.10 83.78 55383.65 88888.00 2007-05-20 10:25:03.375 140 12328.08 83.78 55383.62 88888.00 2007-05-20 10:25:03.500 140 12328.05 83.72 55383.60 88888.00 2007-05-20 10:25:03.625 140 12328.10 83.67 55383.57 88888.00 2007-05-20 10:25:03.750 140 12328.08 83.62 55383.57 88888.00 2007-05-20 10:25:03.875 140 12328.17 83.67 55383.60 88888.00 2007-05-20 10:25:04.000 140 12328.20 83.78 55383.60 88888.00 2007-05-20 10:25:04.125 140 12328.25 83.78 55383.60 88888.00 2007-05-20 10:25:04.250 140 12328.25 83.70 55383.57 88888.00 2007-05-20 10:25:04.375 140 12328.27 83.70 55383.55 88888.00 2007-05-20 10:25:04.500 140 12328.23 83.70 55383.55 88888.00 2007-05-20 10:25:04.625 140 12328.17 83.67 55383.55 88888.00 2007-05-20 10:25:04.750 140 12328.27 83.70 55383.55 88888.00 2007-05-20 10:25:04.875 140 12328.35 83.70 55383.55 88888.00 2007-05-20 10:25:05.000 140 12328.33 83.70 55383.53 88888.00 2007-05-20 10:25:05.125 140 12328.33 83.67 55383.50 88888.00 2007-05-20 10:25:05.250 140 12328.33 83.70 55383.50 88888.00 2007-05-20 10:25:05.375 140 12328.38 83.70 55383.50 88888.00 2007-05-20 10:25:05.500 140 12328.38 83.70 55383.50 88888.00 2007-05-20 10:25:05.625 140 12328.38 83.72 55383.50 88888.00 2007-05-20 10:25:05.750 140 12328.35 83.67 55383.50 88888.00 2007-05-20 10:25:05.875 140 12328.40 83.67 55383.47 88888.00 2007-05-20 10:25:06.000 140 12328.52 83.72 55383.47 88888.00 2007-05-20 10:25:06.125 140 12328.52 83.67 55383.47 88888.00 2007-05-20 10:25:06.250 140 12328.45 83.62 55383.47 88888.00 2007-05-20 10:25:06.375 140 12328.50 83.65 55383.45 88888.00 2007-05-20 10:25:06.500 140 12328.58 83.67 55383.50 88888.00 2007-05-20 10:25:06.625 140 12328.60 83.67 55383.50 88888.00 2007-05-20 10:25:06.750 140 12328.65 83.70 55383.53 88888.00 2007-05-20 10:25:06.875 140 12328.65 83.67 55383.47 88888.00 2007-05-20 10:25:07.000 140 12328.62 83.67 55383.47 88888.00 2007-05-20 10:25:07.125 140 12328.70 83.67 55383.50 88888.00 2007-05-20 10:25:07.250 140 12328.70 83.67 55383.47 88888.00 2007-05-20 10:25:07.375 140 12328.65 83.60 55383.45 88888.00 2007-05-20 10:25:07.500 140 12328.60 83.60 55383.43 88888.00 2007-05-20 10:25:07.625 140 12328.60 83.62 55383.40 88888.00 2007-05-20 10:25:07.750 140 12328.62 83.55 55383.38 88888.00 2007-05-20 10:25:07.875 140 12328.73 83.53 55383.38 88888.00 2007-05-20 10:25:08.000 140 12328.83 83.60 55383.40 88888.00 2007-05-20 10:25:08.125 140 12328.85 83.65 55383.40 88888.00 2007-05-20 10:25:08.250 140 12328.80 83.55 55383.40 88888.00 2007-05-20 10:25:08.375 140 12328.73 83.47 55383.40 88888.00 2007-05-20 10:25:08.500 140 12328.70 83.55 55383.38 88888.00 2007-05-20 10:25:08.625 140 12328.80 83.60 55383.38 88888.00 2007-05-20 10:25:08.750 140 12328.83 83.55 55383.38 88888.00 2007-05-20 10:25:08.875 140 12328.80 83.55 55383.38 88888.00 2007-05-20 10:25:09.000 140 12328.80 83.53 55383.38 88888.00 2007-05-20 10:25:09.125 140 12328.85 83.53 55383.35 88888.00 2007-05-20 10:25:09.250 140 12328.88 83.53 55383.35 88888.00 2007-05-20 10:25:09.375 140 12328.85 83.53 55383.35 88888.00 2007-05-20 10:25:09.500 140 12328.85 83.53 55383.35 88888.00 2007-05-20 10:25:09.625 140 12328.88 83.55 55383.38 88888.00 2007-05-20 10:25:09.750 140 12328.92 83.47 55383.38 88888.00 2007-05-20 10:25:09.875 140 12328.98 83.45 55383.38 88888.00 2007-05-20 10:25:10.000 140 12328.98 83.45 55383.35 88888.00 2007-05-20 10:25:10.125 140 12328.92 83.47 55383.35 88888.00 2007-05-20 10:25:10.250 140 12328.85 83.47 55383.38 88888.00 2007-05-20 10:25:10.375 140 12328.95 83.45 55383.35 88888.00 2007-05-20 10:25:10.500 140 12329.02 83.45 55383.35 88888.00 2007-05-20 10:25:10.625 140 12329.05 83.45 55383.35 88888.00 2007-05-20 10:25:10.750 140 12329.02 83.42 55383.30 88888.00 2007-05-20 10:25:10.875 140 12329.05 83.42 55383.35 88888.00 2007-05-20 10:25:11.000 140 12329.12 83.45 55383.32 88888.00 2007-05-20 10:25:11.125 140 12329.12 83.45 55383.35 88888.00 2007-05-20 10:25:11.250 140 12329.10 83.42 55383.38 88888.00 2007-05-20 10:25:11.375 140 12329.10 83.47 55383.38 88888.00 2007-05-20 10:25:11.500 140 12329.12 83.45 55383.32 88888.00 2007-05-20 10:25:11.625 140 12329.15 83.40 55383.35 88888.00 2007-05-20 10:25:11.750 140 12329.20 83.40 55383.38 88888.00 2007-05-20 10:25:11.875 140 12329.15 83.45 55383.35 88888.00 2007-05-20 10:25:12.000 140 12329.08 83.40 55383.32 88888.00 2007-05-20 10:25:12.125 140 12329.08 83.38 55383.35 88888.00 2007-05-20 10:25:12.250 140 12329.05 83.35 55383.32 88888.00 2007-05-20 10:25:12.375 140 12329.10 83.33 55383.32 88888.00 2007-05-20 10:25:12.500 140 12329.15 83.35 55383.32 88888.00 2007-05-20 10:25:12.625 140 12329.15 83.30 55383.32 88888.00 2007-05-20 10:25:12.750 140 12329.15 83.30 55383.32 88888.00 2007-05-20 10:25:12.875 140 12329.17 83.28 55383.32 88888.00 2007-05-20 10:25:13.000 140 12329.25 83.33 55383.32 88888.00 2007-05-20 10:25:13.125 140 12329.30 83.30 55383.30 88888.00 2007-05-20 10:25:13.250 140 12329.33 83.28 55383.30 88888.00 2007-05-20 10:25:13.375 140 12329.38 83.28 55383.30 88888.00 2007-05-20 10:25:13.500 140 12329.38 83.28 55383.32 88888.00 2007-05-20 10:25:13.625 140 12329.40 83.30 55383.38 88888.00 2007-05-20 10:25:13.750 140 12329.38 83.28 55383.35 88888.00 2007-05-20 10:25:13.875 140 12329.38 83.22 55383.32 88888.00 2007-05-20 10:25:14.000 140 12329.40 83.22 55383.30 88888.00 2007-05-20 10:25:14.125 140 12329.42 83.20 55383.30 88888.00 2007-05-20 10:25:14.250 140 12329.35 83.17 55383.28 88888.00 2007-05-20 10:25:14.375 140 12329.38 83.22 55383.28 88888.00 2007-05-20 10:25:14.500 140 12329.42 83.17 55383.25 88888.00 2007-05-20 10:25:14.625 140 12329.48 83.15 55383.25 88888.00 2007-05-20 10:25:14.750 140 12329.50 83.20 55383.30 88888.00 2007-05-20 10:25:14.875 140 12329.50 83.20 55383.32 88888.00 2007-05-20 10:25:15.000 140 12329.52 83.17 55383.30 88888.00 2007-05-20 10:25:15.125 140 12329.58 83.15 55383.30 88888.00 2007-05-20 10:25:15.250 140 12329.48 83.05 55383.25 88888.00 2007-05-20 10:25:15.375 140 12329.48 83.03 55383.22 88888.00 2007-05-20 10:25:15.500 140 12329.50 83.05 55383.25 88888.00 2007-05-20 10:25:15.625 140 12329.65 83.08 55383.30 88888.00 2007-05-20 10:25:15.750 140 12329.65 83.08 55383.30 88888.00 2007-05-20 10:25:15.875 140 12329.58 83.10 55383.28 88888.00 2007-05-20 10:25:16.000 140 12329.55 83.03 55383.28 88888.00 2007-05-20 10:25:16.125 140 12329.60 83.03 55383.28 88888.00 2007-05-20 10:25:16.250 140 12329.62 82.97 55383.25 88888.00 2007-05-20 10:25:16.375 140 12329.62 82.92 55383.22 88888.00 2007-05-20 10:25:16.500 140 12329.60 82.85 55383.22 88888.00 2007-05-20 10:25:16.625 140 12329.65 82.85 55383.22 88888.00 2007-05-20 10:25:16.750 140 12329.62 82.83 55383.22 88888.00 2007-05-20 10:25:16.875 140 12329.62 82.85 55383.22 88888.00 2007-05-20 10:25:17.000 140 12329.67 82.85 55383.22 88888.00 2007-05-20 10:25:17.125 140 12329.73 82.83 55383.22 88888.00 2007-05-20 10:25:17.250 140 12329.73 82.83 55383.25 88888.00 2007-05-20 10:25:17.375 140 12329.70 82.83 55383.22 88888.00 2007-05-20 10:25:17.500 140 12329.70 82.78 55383.20 88888.00 2007-05-20 10:25:17.625 140 12329.73 82.80 55383.22 88888.00 2007-05-20 10:25:17.750 140 12329.75 82.80 55383.22 88888.00 2007-05-20 10:25:17.875 140 12329.77 82.75 55383.22 88888.00 2007-05-20 10:25:18.000 140 12329.73 82.70 55383.18 88888.00 2007-05-20 10:25:18.125 140 12329.77 82.72 55383.20 88888.00 2007-05-20 10:25:18.250 140 12329.83 82.78 55383.25 88888.00 2007-05-20 10:25:18.375 140 12329.92 82.75 55383.22 88888.00 2007-05-20 10:25:18.500 140 12329.95 82.72 55383.25 88888.00 2007-05-20 10:25:18.625 140 12329.98 82.70 55383.22 88888.00 2007-05-20 10:25:18.750 140 12329.90 82.62 55383.20 88888.00 2007-05-20 10:25:18.875 140 12329.83 82.65 55383.20 88888.00 2007-05-20 10:25:19.000 140 12329.85 82.62 55383.20 88888.00 2007-05-20 10:25:19.125 140 12329.90 82.62 55383.20 88888.00 2007-05-20 10:25:19.250 140 12329.90 82.62 55383.20 88888.00 2007-05-20 10:25:19.375 140 12329.92 82.62 55383.22 88888.00 2007-05-20 10:25:19.500 140 12329.90 82.60 55383.20 88888.00 2007-05-20 10:25:19.625 140 12329.88 82.60 55383.20 88888.00 2007-05-20 10:25:19.750 140 12329.90 82.62 55383.22 88888.00 2007-05-20 10:25:19.875 140 12329.98 82.58 55383.22 88888.00 2007-05-20 10:25:20.000 140 12330.05 82.55 55383.20 88888.00 2007-05-20 10:25:20.125 140 12330.05 82.53 55383.22 88888.00 2007-05-20 10:25:20.250 140 12330.00 82.50 55383.20 88888.00 2007-05-20 10:25:20.375 140 12329.95 82.53 55383.20 88888.00 2007-05-20 10:25:20.500 140 12329.98 82.53 55383.22 88888.00 2007-05-20 10:25:20.625 140 12329.98 82.45 55383.20 88888.00 2007-05-20 10:25:20.750 140 12329.98 82.45 55383.22 88888.00 2007-05-20 10:25:20.875 140 12329.98 82.50 55383.20 88888.00 2007-05-20 10:25:21.000 140 12330.02 82.47 55383.18 88888.00 2007-05-20 10:25:21.125 140 12330.08 82.50 55383.18 88888.00 2007-05-20 10:25:21.250 140 12330.08 82.42 55383.20 88888.00 2007-05-20 10:25:21.375 140 12330.00 82.45 55383.20 88888.00 2007-05-20 10:25:21.500 140 12330.08 82.53 55383.22 88888.00 2007-05-20 10:25:21.625 140 12330.20 82.58 55383.22 88888.00 2007-05-20 10:25:21.750 140 12330.23 82.58 55383.22 88888.00 2007-05-20 10:25:21.875 140 12330.23 82.55 55383.20 88888.00 2007-05-20 10:25:22.000 140 12330.27 82.42 55383.20 88888.00 2007-05-20 10:25:22.125 140 12330.25 82.38 55383.18 88888.00 2007-05-20 10:25:22.250 140 12330.20 82.35 55383.18 88888.00 2007-05-20 10:25:22.375 140 12330.25 82.40 55383.20 88888.00 2007-05-20 10:25:22.500 140 12330.27 82.38 55383.18 88888.00 2007-05-20 10:25:22.625 140 12330.17 82.30 55383.15 88888.00 2007-05-20 10:25:22.750 140 12330.12 82.33 55383.15 88888.00 2007-05-20 10:25:22.875 140 12330.15 82.38 55383.15 88888.00 2007-05-20 10:25:23.000 140 12330.23 82.33 55383.15 88888.00 2007-05-20 10:25:23.125 140 12330.23 82.28 55383.15 88888.00 2007-05-20 10:25:23.250 140 12330.23 82.25 55383.15 88888.00 2007-05-20 10:25:23.375 140 12330.27 82.30 55383.18 88888.00 2007-05-20 10:25:23.500 140 12330.38 82.30 55383.15 88888.00 2007-05-20 10:25:23.625 140 12330.40 82.28 55383.12 88888.00 2007-05-20 10:25:23.750 140 12330.30 82.22 55383.10 88888.00 2007-05-20 10:25:23.875 140 12330.20 82.20 55383.12 88888.00 2007-05-20 10:25:24.000 140 12330.23 82.28 55383.12 88888.00 2007-05-20 10:25:24.125 140 12330.30 82.22 55383.12 88888.00 2007-05-20 10:25:24.250 140 12330.33 82.17 55383.12 88888.00 2007-05-20 10:25:24.375 140 12330.40 82.20 55383.12 88888.00 2007-05-20 10:25:24.500 140 12330.42 82.20 55383.12 88888.00 2007-05-20 10:25:24.625 140 12330.40 82.22 55383.12 88888.00 2007-05-20 10:25:24.750 140 12330.38 82.20 55383.12 88888.00 2007-05-20 10:25:24.875 140 12330.45 82.17 55383.12 88888.00 2007-05-20 10:25:25.000 140 12330.45 82.17 55383.12 88888.00 2007-05-20 10:25:25.125 140 12330.50 82.22 55383.15 88888.00 2007-05-20 10:25:25.250 140 12330.52 82.15 55383.15 88888.00 2007-05-20 10:25:25.375 140 12330.45 82.12 55383.12 88888.00 2007-05-20 10:25:25.500 140 12330.40 82.12 55383.12 88888.00 2007-05-20 10:25:25.625 140 12330.42 82.10 55383.15 88888.00 2007-05-20 10:25:25.750 140 12330.48 82.10 55383.18 88888.00 2007-05-20 10:25:25.875 140 12330.48 82.12 55383.15 88888.00 2007-05-20 10:25:26.000 140 12330.50 82.08 55383.10 88888.00 2007-05-20 10:25:26.125 140 12330.52 82.05 55383.12 88888.00 2007-05-20 10:25:26.250 140 12330.48 82.05 55383.15 88888.00 2007-05-20 10:25:26.375 140 12330.45 82.03 55383.15 88888.00 2007-05-20 10:25:26.500 140 12330.42 81.97 55383.12 88888.00 2007-05-20 10:25:26.625 140 12330.48 81.95 55383.15 88888.00 2007-05-20 10:25:26.750 140 12330.55 82.03 55383.15 88888.00 2007-05-20 10:25:26.875 140 12330.52 82.05 55383.12 88888.00 2007-05-20 10:25:27.000 140 12330.42 82.00 55383.12 88888.00 2007-05-20 10:25:27.125 140 12330.42 81.97 55383.15 88888.00 2007-05-20 10:25:27.250 140 12330.52 82.00 55383.15 88888.00 2007-05-20 10:25:27.375 140 12330.62 82.00 55383.18 88888.00 2007-05-20 10:25:27.500 140 12330.60 81.97 55383.18 88888.00 2007-05-20 10:25:27.625 140 12330.55 82.00 55383.20 88888.00 2007-05-20 10:25:27.750 140 12330.52 81.95 55383.18 88888.00 2007-05-20 10:25:27.875 140 12330.52 81.90 55383.15 88888.00 2007-05-20 10:25:28.000 140 12330.50 81.90 55383.15 88888.00 2007-05-20 10:25:28.125 140 12330.45 81.90 55383.18 88888.00 2007-05-20 10:25:28.250 140 12330.45 81.90 55383.20 88888.00 2007-05-20 10:25:28.375 140 12330.50 81.90 55383.20 88888.00 2007-05-20 10:25:28.500 140 12330.50 81.88 55383.18 88888.00 2007-05-20 10:25:28.625 140 12330.45 81.83 55383.12 88888.00 2007-05-20 10:25:28.750 140 12330.50 81.83 55383.15 88888.00 2007-05-20 10:25:28.875 140 12330.55 81.78 55383.20 88888.00 2007-05-20 10:25:29.000 140 12330.60 81.83 55383.15 88888.00 2007-05-20 10:25:29.125 140 12330.58 81.83 55383.18 88888.00 2007-05-20 10:25:29.250 140 12330.52 81.80 55383.18 88888.00 2007-05-20 10:25:29.375 140 12330.60 81.80 55383.18 88888.00 2007-05-20 10:25:29.500 140 12330.62 81.78 55383.18 88888.00 2007-05-20 10:25:29.625 140 12330.62 81.75 55383.15 88888.00 2007-05-20 10:25:29.750 140 12330.70 81.75 55383.18 88888.00 2007-05-20 10:25:29.875 140 12330.70 81.72 55383.18 88888.00 2007-05-20 10:25:30.000 140 12330.65 81.75 55383.15 88888.00 2007-05-20 10:25:30.125 140 12330.70 81.83 55383.20 88888.00 2007-05-20 10:25:30.250 140 12330.77 81.80 55383.22 88888.00 2007-05-20 10:25:30.375 140 12330.80 81.83 55383.25 88888.00 2007-05-20 10:25:30.500 140 12330.77 81.83 55383.20 88888.00 2007-05-20 10:25:30.625 140 12330.70 81.75 55383.18 88888.00 2007-05-20 10:25:30.750 140 12330.65 81.62 55383.15 88888.00 2007-05-20 10:25:30.875 140 12330.65 81.67 55383.20 88888.00 2007-05-20 10:25:31.000 140 12330.65 81.72 55383.22 88888.00 2007-05-20 10:25:31.125 140 12330.70 81.72 55383.22 88888.00 2007-05-20 10:25:31.250 140 12330.73 81.65 55383.22 88888.00 2007-05-20 10:25:31.375 140 12330.83 81.67 55383.22 88888.00 2007-05-20 10:25:31.500 140 12330.80 81.67 55383.25 88888.00 2007-05-20 10:25:31.625 140 12330.77 81.67 55383.25 88888.00 2007-05-20 10:25:31.750 140 12330.73 81.65 55383.25 88888.00 2007-05-20 10:25:31.875 140 12330.73 81.62 55383.22 88888.00 2007-05-20 10:25:32.000 140 12330.73 81.62 55383.25 88888.00 2007-05-20 10:25:32.125 140 12330.67 81.62 55383.25 88888.00 2007-05-20 10:25:32.250 140 12330.62 81.62 55383.22 88888.00 2007-05-20 10:25:32.375 140 12330.62 81.65 55383.20 88888.00 2007-05-20 10:25:32.500 140 12330.67 81.62 55383.25 88888.00 2007-05-20 10:25:32.625 140 12330.75 81.62 55383.22 88888.00 2007-05-20 10:25:32.750 140 12330.73 81.60 55383.22 88888.00 2007-05-20 10:25:32.875 140 12330.65 81.62 55383.22 88888.00 2007-05-20 10:25:33.000 140 12330.58 81.60 55383.22 88888.00 2007-05-20 10:25:33.125 140 12330.67 81.60 55383.25 88888.00 2007-05-20 10:25:33.250 140 12330.75 81.53 55383.28 88888.00 2007-05-20 10:25:33.375 140 12330.67 81.53 55383.22 88888.00 2007-05-20 10:25:33.500 140 12330.60 81.53 55383.22 88888.00 2007-05-20 10:25:33.625 140 12330.62 81.53 55383.22 88888.00 2007-05-20 10:25:33.750 140 12330.60 81.55 55383.25 88888.00 2007-05-20 10:25:33.875 140 12330.73 81.53 55383.30 88888.00 2007-05-20 10:25:34.000 140 12330.73 81.53 55383.28 88888.00 2007-05-20 10:25:34.125 140 12330.70 81.55 55383.30 88888.00 2007-05-20 10:25:34.250 140 12330.67 81.58 55383.30 88888.00 2007-05-20 10:25:34.375 140 12330.73 81.53 55383.28 88888.00 2007-05-20 10:25:34.500 140 12330.70 81.47 55383.25 88888.00 2007-05-20 10:25:34.625 140 12330.65 81.50 55383.25 88888.00 2007-05-20 10:25:34.750 140 12330.60 81.47 55383.22 88888.00 2007-05-20 10:25:34.875 140 12330.67 81.50 55383.25 88888.00 2007-05-20 10:25:35.000 140 12330.62 81.47 55383.25 88888.00 2007-05-20 10:25:35.125 140 12330.58 81.47 55383.32 88888.00 2007-05-20 10:25:35.250 140 12330.62 81.42 55383.32 88888.00 2007-05-20 10:25:35.375 140 12330.75 81.50 55383.30 88888.00 2007-05-20 10:25:35.500 140 12330.73 81.47 55383.30 88888.00 2007-05-20 10:25:35.625 140 12330.73 81.42 55383.30 88888.00 2007-05-20 10:25:35.750 140 12330.70 81.47 55383.35 88888.00 2007-05-20 10:25:35.875 140 12330.62 81.50 55383.32 88888.00 2007-05-20 10:25:36.000 140 12330.62 81.45 55383.32 88888.00 2007-05-20 10:25:36.125 140 12330.75 81.45 55383.32 88888.00 2007-05-20 10:25:36.250 140 12330.75 81.42 55383.32 88888.00 2007-05-20 10:25:36.375 140 12330.77 81.42 55383.35 88888.00 2007-05-20 10:25:36.500 140 12330.77 81.42 55383.35 88888.00 2007-05-20 10:25:36.625 140 12330.75 81.40 55383.35 88888.00 2007-05-20 10:25:36.750 140 12330.80 81.47 55383.40 88888.00 2007-05-20 10:25:36.875 140 12330.80 81.50 55383.40 88888.00 2007-05-20 10:25:37.000 140 12330.77 81.45 55383.35 88888.00 2007-05-20 10:25:37.125 140 12330.77 81.45 55383.35 88888.00 2007-05-20 10:25:37.250 140 12330.73 81.40 55383.32 88888.00 2007-05-20 10:25:37.375 140 12330.67 81.33 55383.30 88888.00 2007-05-20 10:25:37.500 140 12330.75 81.42 55383.32 88888.00 2007-05-20 10:25:37.625 140 12330.80 81.42 55383.32 88888.00 2007-05-20 10:25:37.750 140 12330.77 81.40 55383.32 88888.00 2007-05-20 10:25:37.875 140 12330.73 81.38 55383.35 88888.00 2007-05-20 10:25:38.000 140 12330.75 81.42 55383.38 88888.00 2007-05-20 10:25:38.125 140 12330.77 81.45 55383.40 88888.00 2007-05-20 10:25:38.250 140 12330.70 81.42 55383.40 88888.00 2007-05-20 10:25:38.375 140 12330.70 81.40 55383.38 88888.00 2007-05-20 10:25:38.500 140 12330.70 81.35 55383.38 88888.00 2007-05-20 10:25:38.625 140 12330.80 81.40 55383.40 88888.00 2007-05-20 10:25:38.750 140 12330.77 81.45 55383.40 88888.00 2007-05-20 10:25:38.875 140 12330.70 81.45 55383.40 88888.00 2007-05-20 10:25:39.000 140 12330.75 81.40 55383.38 88888.00 2007-05-20 10:25:39.125 140 12330.77 81.35 55383.40 88888.00 2007-05-20 10:25:39.250 140 12330.70 81.33 55383.40 88888.00 2007-05-20 10:25:39.375 140 12330.67 81.30 55383.38 88888.00 2007-05-20 10:25:39.500 140 12330.77 81.38 55383.38 88888.00 2007-05-20 10:25:39.625 140 12330.77 81.40 55383.43 88888.00 2007-05-20 10:25:39.750 140 12330.77 81.40 55383.40 88888.00 2007-05-20 10:25:39.875 140 12330.75 81.40 55383.45 88888.00 2007-05-20 10:25:40.000 140 12330.70 81.38 55383.40 88888.00 2007-05-20 10:25:40.125 140 12330.73 81.33 55383.45 88888.00 2007-05-20 10:25:40.250 140 12330.80 81.40 55383.45 88888.00 2007-05-20 10:25:40.375 140 12330.88 81.42 55383.45 88888.00 2007-05-20 10:25:40.500 140 12330.80 81.40 55383.45 88888.00 2007-05-20 10:25:40.625 140 12330.83 81.40 55383.45 88888.00 2007-05-20 10:25:40.750 140 12330.88 81.38 55383.47 88888.00 2007-05-20 10:25:40.875 140 12330.83 81.33 55383.47 88888.00 2007-05-20 10:25:41.000 140 12330.85 81.35 55383.50 88888.00 2007-05-20 10:25:41.125 140 12330.90 81.40 55383.50 88888.00 2007-05-20 10:25:41.250 140 12330.90 81.40 55383.50 88888.00 2007-05-20 10:25:41.375 140 12330.85 81.38 55383.50 88888.00 2007-05-20 10:25:41.500 140 12330.83 81.38 55383.47 88888.00 2007-05-20 10:25:41.625 140 12330.83 81.42 55383.50 88888.00 2007-05-20 10:25:41.750 140 12330.88 81.47 55383.50 88888.00 2007-05-20 10:25:41.875 140 12330.83 81.40 55383.45 88888.00 2007-05-20 10:25:42.000 140 12330.85 81.35 55383.45 88888.00 2007-05-20 10:25:42.125 140 12330.88 81.40 55383.50 88888.00 2007-05-20 10:25:42.250 140 12330.80 81.40 55383.53 88888.00 2007-05-20 10:25:42.375 140 12330.77 81.40 55383.50 88888.00 2007-05-20 10:25:42.500 140 12330.75 81.38 55383.53 88888.00 2007-05-20 10:25:42.625 140 12330.85 81.40 55383.55 88888.00 2007-05-20 10:25:42.750 140 12330.88 81.42 55383.57 88888.00 2007-05-20 10:25:42.875 140 12330.77 81.40 55383.57 88888.00 2007-05-20 10:25:43.000 140 12330.73 81.33 55383.57 88888.00 2007-05-20 10:25:43.125 140 12330.77 81.33 55383.60 88888.00 2007-05-20 10:25:43.250 140 12330.80 81.35 55383.60 88888.00 2007-05-20 10:25:43.375 140 12330.90 81.38 55383.57 88888.00 2007-05-20 10:25:43.500 140 12330.95 81.40 55383.60 88888.00 2007-05-20 10:25:43.625 140 12330.90 81.38 55383.60 88888.00 2007-05-20 10:25:43.750 140 12330.85 81.33 55383.57 88888.00 2007-05-20 10:25:43.875 140 12330.85 81.35 55383.57 88888.00 2007-05-20 10:25:44.000 140 12330.90 81.38 55383.57 88888.00 2007-05-20 10:25:44.125 140 12330.95 81.38 55383.60 88888.00 2007-05-20 10:25:44.250 140 12330.98 81.38 55383.65 88888.00 2007-05-20 10:25:44.375 140 12330.92 81.35 55383.65 88888.00 2007-05-20 10:25:44.500 140 12330.80 81.30 55383.65 88888.00 2007-05-20 10:25:44.625 140 12330.75 81.25 55383.62 88888.00 2007-05-20 10:25:44.750 140 12330.77 81.28 55383.62 88888.00 2007-05-20 10:25:44.875 140 12330.80 81.38 55383.60 88888.00 2007-05-20 10:25:45.000 140 12330.80 81.35 55383.60 88888.00 2007-05-20 10:25:45.125 140 12330.80 81.33 55383.60 88888.00 2007-05-20 10:25:45.250 140 12330.73 81.25 55383.60 88888.00 2007-05-20 10:25:45.375 140 12330.77 81.30 55383.65 88888.00 2007-05-20 10:25:45.500 140 12330.83 81.33 55383.65 88888.00 2007-05-20 10:25:45.625 140 12330.88 81.35 55383.62 88888.00 2007-05-20 10:25:45.750 140 12330.83 81.35 55383.62 88888.00 2007-05-20 10:25:45.875 140 12330.77 81.33 55383.65 88888.00 2007-05-20 10:25:46.000 140 12330.77 81.30 55383.65 88888.00 2007-05-20 10:25:46.125 140 12330.75 81.30 55383.68 88888.00 2007-05-20 10:25:46.250 140 12330.70 81.22 55383.70 88888.00 2007-05-20 10:25:46.375 140 12330.77 81.28 55383.72 88888.00 2007-05-20 10:25:46.500 140 12330.88 81.35 55383.75 88888.00 2007-05-20 10:25:46.625 140 12330.85 81.33 55383.70 88888.00 2007-05-20 10:25:46.750 140 12330.70 81.33 55383.70 88888.00 2007-05-20 10:25:46.875 140 12330.67 81.30 55383.68 88888.00 2007-05-20 10:25:47.000 140 12330.67 81.28 55383.72 88888.00 2007-05-20 10:25:47.125 140 12330.65 81.35 55383.78 88888.00 2007-05-20 10:25:47.250 140 12330.70 81.30 55383.75 88888.00 2007-05-20 10:25:47.375 140 12330.70 81.35 55383.75 88888.00 2007-05-20 10:25:47.500 140 12330.67 81.35 55383.80 88888.00 2007-05-20 10:25:47.625 140 12330.67 81.35 55383.80 88888.00 2007-05-20 10:25:47.750 140 12330.67 81.33 55383.78 88888.00 2007-05-20 10:25:47.875 140 12330.58 81.25 55383.70 88888.00 2007-05-20 10:25:48.000 140 12330.58 81.25 55383.72 88888.00 2007-05-20 10:25:48.125 140 12330.62 81.35 55383.80 88888.00 2007-05-20 10:25:48.250 140 12330.55 81.28 55383.80 88888.00 2007-05-20 10:25:48.375 140 12330.62 81.28 55383.75 88888.00 2007-05-20 10:25:48.500 140 12330.70 81.35 55383.80 88888.00 2007-05-20 10:25:48.625 140 12330.73 81.42 55383.85 88888.00 2007-05-20 10:25:48.750 140 12330.73 81.45 55383.82 88888.00 2007-05-20 10:25:48.875 140 12330.70 81.35 55383.85 88888.00 2007-05-20 10:25:49.000 140 12330.73 81.33 55383.85 88888.00 2007-05-20 10:25:49.125 140 12330.65 81.28 55383.85 88888.00 2007-05-20 10:25:49.250 140 12330.62 81.30 55383.90 88888.00 2007-05-20 10:25:49.375 140 12330.73 81.33 55383.88 88888.00 2007-05-20 10:25:49.500 140 12330.67 81.28 55383.85 88888.00 2007-05-20 10:25:49.625 140 12330.60 81.33 55383.85 88888.00 2007-05-20 10:25:49.750 140 12330.55 81.35 55383.88 88888.00 2007-05-20 10:25:49.875 140 12330.55 81.38 55383.88 88888.00 2007-05-20 10:25:50.000 140 12330.60 81.38 55383.88 88888.00 2007-05-20 10:25:50.125 140 12330.67 81.38 55383.90 88888.00 2007-05-20 10:25:50.250 140 12330.67 81.35 55383.90 88888.00 2007-05-20 10:25:50.375 140 12330.67 81.33 55383.88 88888.00 2007-05-20 10:25:50.500 140 12330.60 81.35 55383.88 88888.00 2007-05-20 10:25:50.625 140 12330.62 81.38 55383.90 88888.00 2007-05-20 10:25:50.750 140 12330.62 81.35 55383.93 88888.00 2007-05-20 10:25:50.875 140 12330.55 81.35 55383.90 88888.00 2007-05-20 10:25:51.000 140 12330.55 81.28 55383.85 88888.00 2007-05-20 10:25:51.125 140 12330.58 81.28 55383.88 88888.00 2007-05-20 10:25:51.250 140 12330.52 81.30 55383.93 88888.00 2007-05-20 10:25:51.375 140 12330.60 81.35 55383.95 88888.00 2007-05-20 10:25:51.500 140 12330.67 81.40 55383.97 88888.00 2007-05-20 10:25:51.625 140 12330.55 81.35 55383.93 88888.00 2007-05-20 10:25:51.750 140 12330.50 81.33 55383.90 88888.00 2007-05-20 10:25:51.875 140 12330.52 81.35 55383.93 88888.00 2007-05-20 10:25:52.000 140 12330.52 81.38 55383.93 88888.00 2007-05-20 10:25:52.125 140 12330.58 81.38 55383.90 88888.00 2007-05-20 10:25:52.250 140 12330.60 81.30 55383.95 88888.00 2007-05-20 10:25:52.375 140 12330.67 81.33 55384.00 88888.00 2007-05-20 10:25:52.500 140 12330.60 81.33 55383.97 88888.00 2007-05-20 10:25:52.625 140 12330.60 81.38 55384.03 88888.00 2007-05-20 10:25:52.750 140 12330.55 81.40 55384.03 88888.00 2007-05-20 10:25:52.875 140 12330.50 81.40 55384.05 88888.00 2007-05-20 10:25:53.000 140 12330.48 81.33 55384.00 88888.00 2007-05-20 10:25:53.125 140 12330.48 81.30 55384.00 88888.00 2007-05-20 10:25:53.250 140 12330.50 81.30 55384.00 88888.00 2007-05-20 10:25:53.375 140 12330.58 81.28 55384.00 88888.00 2007-05-20 10:25:53.500 140 12330.52 81.28 55384.00 88888.00 2007-05-20 10:25:53.625 140 12330.48 81.30 55384.03 88888.00 2007-05-20 10:25:53.750 140 12330.48 81.30 55384.07 88888.00 2007-05-20 10:25:53.875 140 12330.50 81.35 55384.10 88888.00 2007-05-20 10:25:54.000 140 12330.55 81.40 55384.07 88888.00 2007-05-20 10:25:54.125 140 12330.55 81.40 55384.05 88888.00 2007-05-20 10:25:54.250 140 12330.55 81.30 55384.03 88888.00 2007-05-20 10:25:54.375 140 12330.55 81.28 55384.05 88888.00 2007-05-20 10:25:54.500 140 12330.52 81.35 55384.07 88888.00 2007-05-20 10:25:54.625 140 12330.58 81.45 55384.07 88888.00 2007-05-20 10:25:54.750 140 12330.55 81.40 55384.05 88888.00 2007-05-20 10:25:54.875 140 12330.52 81.38 55384.07 88888.00 2007-05-20 10:25:55.000 140 12330.60 81.42 55384.10 88888.00 2007-05-20 10:25:55.125 140 12330.60 81.45 55384.12 88888.00 2007-05-20 10:25:55.250 140 12330.60 81.38 55384.12 88888.00 2007-05-20 10:25:55.375 140 12330.55 81.38 55384.10 88888.00 2007-05-20 10:25:55.500 140 12330.48 81.33 55384.07 88888.00 2007-05-20 10:25:55.625 140 12330.50 81.35 55384.10 88888.00 2007-05-20 10:25:55.750 140 12330.48 81.38 55384.10 88888.00 2007-05-20 10:25:55.875 140 12330.42 81.35 55384.12 88888.00 2007-05-20 10:25:56.000 140 12330.35 81.38 55384.10 88888.00 2007-05-20 10:25:56.125 140 12330.38 81.45 55384.10 88888.00 2007-05-20 10:25:56.250 140 12330.35 81.40 55384.12 88888.00 2007-05-20 10:25:56.375 140 12330.40 81.40 55384.15 88888.00 2007-05-20 10:25:56.500 140 12330.38 81.35 55384.12 88888.00 2007-05-20 10:25:56.625 140 12330.33 81.38 55384.12 88888.00 2007-05-20 10:25:56.750 140 12330.38 81.47 55384.18 88888.00 2007-05-20 10:25:56.875 140 12330.45 81.40 55384.12 88888.00 2007-05-20 10:25:57.000 140 12330.40 81.33 55384.15 88888.00 2007-05-20 10:25:57.125 140 12330.42 81.38 55384.20 88888.00 2007-05-20 10:25:57.250 140 12330.40 81.45 55384.18 88888.00 2007-05-20 10:25:57.375 140 12330.45 81.47 55384.18 88888.00 2007-05-20 10:25:57.500 140 12330.40 81.42 55384.20 88888.00 2007-05-20 10:25:57.625 140 12330.40 81.35 55384.22 88888.00 2007-05-20 10:25:57.750 140 12330.40 81.38 55384.20 88888.00 2007-05-20 10:25:57.875 140 12330.38 81.40 55384.22 88888.00 2007-05-20 10:25:58.000 140 12330.35 81.45 55384.20 88888.00 2007-05-20 10:25:58.125 140 12330.38 81.47 55384.22 88888.00 2007-05-20 10:25:58.250 140 12330.35 81.42 55384.25 88888.00 2007-05-20 10:25:58.375 140 12330.35 81.42 55384.22 88888.00 2007-05-20 10:25:58.500 140 12330.33 81.40 55384.20 88888.00 2007-05-20 10:25:58.625 140 12330.38 81.45 55384.20 88888.00 2007-05-20 10:25:58.750 140 12330.35 81.45 55384.20 88888.00 2007-05-20 10:25:58.875 140 12330.35 81.42 55384.20 88888.00 2007-05-20 10:25:59.000 140 12330.35 81.45 55384.18 88888.00 2007-05-20 10:25:59.125 140 12330.35 81.45 55384.22 88888.00 2007-05-20 10:25:59.250 140 12330.33 81.42 55384.22 88888.00 2007-05-20 10:25:59.375 140 12330.30 81.47 55384.25 88888.00 2007-05-20 10:25:59.500 140 12330.27 81.45 55384.25 88888.00 2007-05-20 10:25:59.625 140 12330.38 81.47 55384.25 88888.00 2007-05-20 10:25:59.750 140 12330.35 81.53 55384.28 88888.00 2007-05-20 10:25:59.875 140 12330.30 81.55 55384.28 88888.00 2007-05-20 10:26:00.000 140 12330.30 81.53 55384.28 88888.00 2007-05-20 10:26:00.125 140 12330.35 81.53 55384.30 88888.00 2007-05-20 10:26:00.250 140 12330.33 81.50 55384.28 88888.00 2007-05-20 10:26:00.375 140 12330.30 81.47 55384.30 88888.00 2007-05-20 10:26:00.500 140 12330.30 81.47 55384.28 88888.00 2007-05-20 10:26:00.625 140 12330.25 81.47 55384.28 88888.00 2007-05-20 10:26:00.750 140 12330.20 81.47 55384.30 88888.00 2007-05-20 10:26:00.875 140 12330.12 81.45 55384.30 88888.00 2007-05-20 10:26:01.000 140 12330.20 81.50 55384.32 88888.00 2007-05-20 10:26:01.125 140 12330.27 81.53 55384.32 88888.00 2007-05-20 10:26:01.250 140 12330.27 81.47 55384.35 88888.00 2007-05-20 10:26:01.375 140 12330.35 81.53 55384.35 88888.00 2007-05-20 10:26:01.500 140 12330.33 81.53 55384.38 88888.00 2007-05-20 10:26:01.625 140 12330.20 81.55 55384.38 88888.00 2007-05-20 10:26:01.750 140 12330.17 81.58 55384.38 88888.00 2007-05-20 10:26:01.875 140 12330.27 81.60 55384.38 88888.00 2007-05-20 10:26:02.000 140 12330.33 81.58 55384.35 88888.00 2007-05-20 10:26:02.125 140 12330.35 81.60 55384.38 88888.00 2007-05-20 10:26:02.250 140 12330.25 81.53 55384.35 88888.00 2007-05-20 10:26:02.375 140 12330.27 81.53 55384.38 88888.00 2007-05-20 10:26:02.500 140 12330.27 81.60 55384.40 88888.00 2007-05-20 10:26:02.625 140 12330.25 81.65 55384.40 88888.00 2007-05-20 10:26:02.750 140 12330.30 81.65 55384.40 88888.00 2007-05-20 10:26:02.875 140 12330.27 81.58 55384.38 88888.00 2007-05-20 10:26:03.000 140 12330.25 81.55 55384.38 88888.00 2007-05-20 10:26:03.125 140 12330.25 81.58 55384.40 88888.00 2007-05-20 10:26:03.250 140 12330.27 81.62 55384.43 88888.00 2007-05-20 10:26:03.375 140 12330.33 81.65 55384.40 88888.00 2007-05-20 10:26:03.500 140 12330.23 81.58 55384.38 88888.00 2007-05-20 10:26:03.625 140 12330.20 81.58 55384.38 88888.00 2007-05-20 10:26:03.750 140 12330.25 81.58 55384.38 88888.00 2007-05-20 10:26:03.875 140 12330.33 81.65 55384.43 88888.00 2007-05-20 10:26:04.000 140 12330.33 81.65 55384.43 88888.00 2007-05-20 10:26:04.125 140 12330.25 81.62 55384.40 88888.00 2007-05-20 10:26:04.250 140 12330.17 81.62 55384.40 88888.00 2007-05-20 10:26:04.375 140 12330.20 81.67 55384.40 88888.00 2007-05-20 10:26:04.500 140 12330.17 81.70 55384.43 88888.00 2007-05-20 10:26:04.625 140 12330.20 81.70 55384.45 88888.00 2007-05-20 10:26:04.750 140 12330.15 81.65 55384.47 88888.00 2007-05-20 10:26:04.875 140 12330.10 81.62 55384.47 88888.00 2007-05-20 10:26:05.000 140 12330.17 81.67 55384.45 88888.00 2007-05-20 10:26:05.125 140 12330.17 81.67 55384.47 88888.00 2007-05-20 10:26:05.250 140 12330.10 81.67 55384.50 88888.00 2007-05-20 10:26:05.375 140 12330.02 81.67 55384.53 88888.00 2007-05-20 10:26:05.500 140 12330.02 81.65 55384.50 88888.00 2007-05-20 10:26:05.625 140 12330.05 81.65 55384.50 88888.00 2007-05-20 10:26:05.750 140 12330.10 81.67 55384.45 88888.00 2007-05-20 10:26:05.875 140 12330.10 81.70 55384.47 88888.00 2007-05-20 10:26:06.000 140 12330.10 81.70 55384.47 88888.00 2007-05-20 10:26:06.125 140 12330.08 81.70 55384.45 88888.00 2007-05-20 10:26:06.250 140 12330.02 81.67 55384.47 88888.00 2007-05-20 10:26:06.375 140 12330.15 81.75 55384.47 88888.00 2007-05-20 10:26:06.500 140 12330.15 81.75 55384.50 88888.00 2007-05-20 10:26:06.625 140 12330.08 81.70 55384.47 88888.00 2007-05-20 10:26:06.750 140 12330.02 81.70 55384.47 88888.00 2007-05-20 10:26:06.875 140 12330.08 81.75 55384.47 88888.00 2007-05-20 10:26:07.000 140 12330.05 81.75 55384.53 88888.00 2007-05-20 10:26:07.125 140 12330.05 81.83 55384.53 88888.00 2007-05-20 10:26:07.250 140 12330.05 81.80 55384.55 88888.00 2007-05-20 10:26:07.375 140 12330.02 81.83 55384.50 88888.00 2007-05-20 10:26:07.500 140 12330.00 81.83 55384.53 88888.00 2007-05-20 10:26:07.625 140 12329.95 81.78 55384.55 88888.00 2007-05-20 10:26:07.750 140 12329.95 81.80 55384.53 88888.00 2007-05-20 10:26:07.875 140 12329.95 81.80 55384.55 88888.00 2007-05-20 10:26:08.000 140 12329.95 81.80 55384.57 88888.00 2007-05-20 10:26:08.125 140 12329.98 81.83 55384.60 88888.00 2007-05-20 10:26:08.250 140 12329.85 81.75 55384.55 88888.00 2007-05-20 10:26:08.375 140 12329.80 81.83 55384.55 88888.00 2007-05-20 10:26:08.500 140 12329.85 81.88 55384.57 88888.00 2007-05-20 10:26:08.625 140 12329.85 81.92 55384.60 88888.00 2007-05-20 10:26:08.750 140 12329.83 81.88 55384.62 88888.00 2007-05-20 10:26:08.875 140 12329.77 81.88 55384.57 88888.00 2007-05-20 10:26:09.000 140 12329.83 81.83 55384.53 88888.00 2007-05-20 10:26:09.125 140 12329.83 81.80 55384.55 88888.00 2007-05-20 10:26:09.250 140 12329.80 81.88 55384.57 88888.00 2007-05-20 10:26:09.375 140 12329.73 81.90 55384.60 88888.00 2007-05-20 10:26:09.500 140 12329.70 81.90 55384.60 88888.00 2007-05-20 10:26:09.625 140 12329.75 81.88 55384.60 88888.00 2007-05-20 10:26:09.750 140 12329.73 81.83 55384.55 88888.00 2007-05-20 10:26:09.875 140 12329.67 81.83 55384.55 88888.00 2007-05-20 10:26:10.000 140 12329.73 81.90 55384.57 88888.00 2007-05-20 10:26:10.125 140 12329.70 81.95 55384.60 88888.00 2007-05-20 10:26:10.250 140 12329.70 81.90 55384.60 88888.00 2007-05-20 10:26:10.375 140 12329.73 81.92 55384.60 88888.00 2007-05-20 10:26:10.500 140 12329.77 81.95 55384.62 88888.00 2007-05-20 10:26:10.625 140 12329.70 81.95 55384.57 88888.00 2007-05-20 10:26:10.750 140 12329.58 81.90 55384.57 88888.00 2007-05-20 10:26:10.875 140 12329.58 81.92 55384.60 88888.00 2007-05-20 10:26:11.000 140 12329.67 81.92 55384.60 88888.00 2007-05-20 10:26:11.125 140 12329.65 81.90 55384.57 88888.00 2007-05-20 10:26:11.250 140 12329.62 81.92 55384.57 88888.00 2007-05-20 10:26:11.375 140 12329.73 82.03 55384.62 88888.00 2007-05-20 10:26:11.500 140 12329.67 82.05 55384.65 88888.00 2007-05-20 10:26:11.625 140 12329.62 82.00 55384.60 88888.00 2007-05-20 10:26:11.750 140 12329.62 82.00 55384.62 88888.00 2007-05-20 10:26:11.875 140 12329.65 82.00 55384.65 88888.00 2007-05-20 10:26:12.000 140 12329.67 82.00 55384.65 88888.00 2007-05-20 10:26:12.125 140 12329.73 82.08 55384.70 88888.00 2007-05-20 10:26:12.250 140 12329.67 82.03 55384.68 88888.00 2007-05-20 10:26:12.375 140 12329.67 82.00 55384.65 88888.00 2007-05-20 10:26:12.500 140 12329.67 82.08 55384.68 88888.00 2007-05-20 10:26:12.625 140 12329.65 82.08 55384.68 88888.00 2007-05-20 10:26:12.750 140 12329.65 82.10 55384.65 88888.00 2007-05-20 10:26:12.875 140 12329.67 82.12 55384.70 88888.00 2007-05-20 10:26:13.000 140 12329.65 82.12 55384.68 88888.00 2007-05-20 10:26:13.125 140 12329.65 82.08 55384.70 88888.00 2007-05-20 10:26:13.250 140 12329.65 82.03 55384.68 88888.00 2007-05-20 10:26:13.375 140 12329.67 82.10 55384.72 88888.00 2007-05-20 10:26:13.500 140 12329.67 82.17 55384.70 88888.00 2007-05-20 10:26:13.625 140 12329.67 82.22 55384.70 88888.00 2007-05-20 10:26:13.750 140 12329.60 82.12 55384.68 88888.00 2007-05-20 10:26:13.875 140 12329.60 82.15 55384.62 88888.00 2007-05-20 10:26:14.000 140 12329.67 82.22 55384.62 88888.00 2007-05-20 10:26:14.125 140 12329.73 82.25 55384.68 88888.00 2007-05-20 10:26:14.250 140 12329.77 82.20 55384.68 88888.00 2007-05-20 10:26:14.375 140 12329.77 82.20 55384.70 88888.00 2007-05-20 10:26:14.500 140 12329.75 82.25 55384.72 88888.00 2007-05-20 10:26:14.625 140 12329.67 82.25 55384.70 88888.00 2007-05-20 10:26:14.750 140 12329.62 82.20 55384.62 88888.00 2007-05-20 10:26:14.875 140 12329.62 82.20 55384.65 88888.00 2007-05-20 10:26:15.000 140 12329.60 82.22 55384.62 88888.00 2007-05-20 10:26:15.125 140 12329.60 82.22 55384.68 88888.00 2007-05-20 10:26:15.250 140 12329.62 82.25 55384.75 88888.00 2007-05-20 10:26:15.375 140 12329.67 82.33 55384.72 88888.00 2007-05-20 10:26:15.500 140 12329.65 82.35 55384.72 88888.00 2007-05-20 10:26:15.625 140 12329.62 82.33 55384.72 88888.00 2007-05-20 10:26:15.750 140 12329.58 82.25 55384.70 88888.00 2007-05-20 10:26:15.875 140 12329.62 82.30 55384.72 88888.00 2007-05-20 10:26:16.000 140 12329.62 82.33 55384.70 88888.00 2007-05-20 10:26:16.125 140 12329.58 82.33 55384.70 88888.00 2007-05-20 10:26:16.250 140 12329.60 82.33 55384.75 88888.00 2007-05-20 10:26:16.375 140 12329.62 82.35 55384.72 88888.00 2007-05-20 10:26:16.500 140 12329.52 82.35 55384.65 88888.00 2007-05-20 10:26:16.625 140 12329.45 82.38 55384.65 88888.00 2007-05-20 10:26:16.750 140 12329.45 82.40 55384.68 88888.00 2007-05-20 10:26:16.875 140 12329.50 82.42 55384.70 88888.00 2007-05-20 10:26:17.000 140 12329.58 82.45 55384.75 88888.00 2007-05-20 10:26:17.125 140 12329.55 82.42 55384.75 88888.00 2007-05-20 10:26:17.250 140 12329.50 82.42 55384.72 88888.00 2007-05-20 10:26:17.375 140 12329.55 82.42 55384.72 88888.00 2007-05-20 10:26:17.500 140 12329.55 82.45 55384.72 88888.00 2007-05-20 10:26:17.625 140 12329.55 82.50 55384.72 88888.00 2007-05-20 10:26:17.750 140 12329.50 82.47 55384.70 88888.00 2007-05-20 10:26:17.875 140 12329.55 82.50 55384.75 88888.00 2007-05-20 10:26:18.000 140 12329.55 82.50 55384.72 88888.00 2007-05-20 10:26:18.125 140 12329.60 82.50 55384.75 88888.00 2007-05-20 10:26:18.250 140 12329.55 82.53 55384.72 88888.00 2007-05-20 10:26:18.375 140 12329.50 82.47 55384.72 88888.00 2007-05-20 10:26:18.500 140 12329.48 82.47 55384.70 88888.00 2007-05-20 10:26:18.625 140 12329.50 82.58 55384.75 88888.00 2007-05-20 10:26:18.750 140 12329.58 82.65 55384.78 88888.00 2007-05-20 10:26:18.875 140 12329.52 82.58 55384.72 88888.00 2007-05-20 10:26:19.000 140 12329.50 82.55 55384.72 88888.00 2007-05-20 10:26:19.125 140 12329.58 82.67 55384.78 88888.00 2007-05-20 10:26:19.250 140 12329.55 82.67 55384.72 88888.00 2007-05-20 10:26:19.375 140 12329.48 82.67 55384.72 88888.00 2007-05-20 10:26:19.500 140 12329.42 82.65 55384.72 88888.00 2007-05-20 10:26:19.625 140 12329.40 82.67 55384.75 88888.00 2007-05-20 10:26:19.750 140 12329.48 82.70 55384.75 88888.00 2007-05-20 10:26:19.875 140 12329.45 82.65 55384.72 88888.00 2007-05-20 10:26:20.000 140 12329.45 82.72 55384.70 88888.00 2007-05-20 10:26:20.125 140 12329.48 82.72 55384.75 88888.00 2007-05-20 10:26:20.250 140 12329.45 82.70 55384.75 88888.00 2007-05-20 10:26:20.375 140 12329.42 82.78 55384.75 88888.00 2007-05-20 10:26:20.500 140 12329.40 82.78 55384.75 88888.00 2007-05-20 10:26:20.625 140 12329.38 82.80 55384.75 88888.00 2007-05-20 10:26:20.750 140 12329.42 82.78 55384.75 88888.00 2007-05-20 10:26:20.875 140 12329.48 82.75 55384.72 88888.00 2007-05-20 10:26:21.000 140 12329.38 82.78 55384.72 88888.00 2007-05-20 10:26:21.125 140 12329.45 82.83 55384.75 88888.00 2007-05-20 10:26:21.250 140 12329.48 82.90 55384.75 88888.00 2007-05-20 10:26:21.375 140 12329.48 82.95 55384.75 88888.00 2007-05-20 10:26:21.500 140 12329.40 82.88 55384.72 88888.00 2007-05-20 10:26:21.625 140 12329.38 82.88 55384.72 88888.00 2007-05-20 10:26:21.750 140 12329.42 82.90 55384.75 88888.00 2007-05-20 10:26:21.875 140 12329.48 82.90 55384.75 88888.00 2007-05-20 10:26:22.000 140 12329.52 82.92 55384.75 88888.00 2007-05-20 10:26:22.125 140 12329.52 82.97 55384.75 88888.00 2007-05-20 10:26:22.250 140 12329.48 82.95 55384.68 88888.00 2007-05-20 10:26:22.375 140 12329.50 82.92 55384.65 88888.00 2007-05-20 10:26:22.500 140 12329.52 82.97 55384.70 88888.00 2007-05-20 10:26:22.625 140 12329.55 83.00 55384.72 88888.00 2007-05-20 10:26:22.750 140 12329.50 82.95 55384.72 88888.00 2007-05-20 10:26:22.875 140 12329.40 82.97 55384.70 88888.00 2007-05-20 10:26:23.000 140 12329.33 82.90 55384.65 88888.00 2007-05-20 10:26:23.125 140 12329.35 82.88 55384.68 88888.00 2007-05-20 10:26:23.250 140 12329.35 83.05 55384.72 88888.00 2007-05-20 10:26:23.375 140 12329.38 83.12 55384.72 88888.00 2007-05-20 10:26:23.500 140 12329.30 83.05 55384.68 88888.00 2007-05-20 10:26:23.625 140 12329.38 83.05 55384.70 88888.00 2007-05-20 10:26:23.750 140 12329.48 83.10 55384.72 88888.00 2007-05-20 10:26:23.875 140 12329.40 83.08 55384.72 88888.00 2007-05-20 10:26:24.000 140 12329.38 83.08 55384.72 88888.00 2007-05-20 10:26:24.125 140 12329.33 83.12 55384.70 88888.00 2007-05-20 10:26:24.250 140 12329.30 83.15 55384.70 88888.00 2007-05-20 10:26:24.375 140 12329.42 83.22 55384.72 88888.00 2007-05-20 10:26:24.500 140 12329.48 83.25 55384.72 88888.00 2007-05-20 10:26:24.625 140 12329.42 83.17 55384.70 88888.00 2007-05-20 10:26:24.750 140 12329.33 83.15 55384.72 88888.00 2007-05-20 10:26:24.875 140 12329.35 83.22 55384.75 88888.00 2007-05-20 10:26:25.000 140 12329.40 83.20 55384.72 88888.00 2007-05-20 10:26:25.125 140 12329.40 83.25 55384.72 88888.00 2007-05-20 10:26:25.250 140 12329.40 83.25 55384.72 88888.00 2007-05-20 10:26:25.375 140 12329.45 83.25 55384.72 88888.00 2007-05-20 10:26:25.500 140 12329.45 83.28 55384.72 88888.00 2007-05-20 10:26:25.625 140 12329.42 83.30 55384.72 88888.00 2007-05-20 10:26:25.750 140 12329.33 83.30 55384.70 88888.00 2007-05-20 10:26:25.875 140 12329.33 83.35 55384.72 88888.00 2007-05-20 10:26:26.000 140 12329.40 83.38 55384.72 88888.00 2007-05-20 10:26:26.125 140 12329.48 83.35 55384.72 88888.00 2007-05-20 10:26:26.250 140 12329.45 83.33 55384.70 88888.00 2007-05-20 10:26:26.375 140 12329.42 83.35 55384.68 88888.00 2007-05-20 10:26:26.500 140 12329.42 83.38 55384.70 88888.00 2007-05-20 10:26:26.625 140 12329.48 83.38 55384.70 88888.00 2007-05-20 10:26:26.750 140 12329.45 83.42 55384.75 88888.00 2007-05-20 10:26:26.875 140 12329.45 83.45 55384.72 88888.00 2007-05-20 10:26:27.000 140 12329.42 83.45 55384.70 88888.00 2007-05-20 10:26:27.125 140 12329.42 83.47 55384.72 88888.00 2007-05-20 10:26:27.250 140 12329.45 83.50 55384.72 88888.00 2007-05-20 10:26:27.375 140 12329.50 83.47 55384.72 88888.00 2007-05-20 10:26:27.500 140 12329.48 83.50 55384.72 88888.00 2007-05-20 10:26:27.625 140 12329.50 83.47 55384.72 88888.00 2007-05-20 10:26:27.750 140 12329.52 83.53 55384.72 88888.00 2007-05-20 10:26:27.875 140 12329.42 83.53 55384.72 88888.00 2007-05-20 10:26:28.000 140 12329.40 83.45 55384.70 88888.00 2007-05-20 10:26:28.125 140 12329.40 83.50 55384.70 88888.00 2007-05-20 10:26:28.250 140 12329.38 83.53 55384.72 88888.00 2007-05-20 10:26:28.375 140 12329.42 83.55 55384.70 88888.00 2007-05-20 10:26:28.500 140 12329.45 83.55 55384.70 88888.00 2007-05-20 10:26:28.625 140 12329.50 83.55 55384.70 88888.00 2007-05-20 10:26:28.750 140 12329.45 83.58 55384.68 88888.00 2007-05-20 10:26:28.875 140 12329.38 83.58 55384.70 88888.00 2007-05-20 10:26:29.000 140 12329.48 83.58 55384.70 88888.00 2007-05-20 10:26:29.125 140 12329.52 83.62 55384.72 88888.00 2007-05-20 10:26:29.250 140 12329.48 83.62 55384.70 88888.00 2007-05-20 10:26:29.375 140 12329.52 83.60 55384.68 88888.00 2007-05-20 10:26:29.500 140 12329.52 83.60 55384.68 88888.00 2007-05-20 10:26:29.625 140 12329.48 83.65 55384.70 88888.00 2007-05-20 10:26:29.750 140 12329.45 83.67 55384.70 88888.00 2007-05-20 10:26:29.875 140 12329.40 83.65 55384.68 88888.00 2007-05-20 10:26:30.000 140 12329.40 83.65 55384.68 88888.00 2007-05-20 10:26:30.125 140 12329.40 83.62 55384.65 88888.00 2007-05-20 10:26:30.250 140 12329.50 83.62 55384.70 88888.00 2007-05-20 10:26:30.375 140 12329.58 83.67 55384.70 88888.00 2007-05-20 10:26:30.500 140 12329.50 83.67 55384.68 88888.00 2007-05-20 10:26:30.625 140 12329.45 83.67 55384.62 88888.00 2007-05-20 10:26:30.750 140 12329.48 83.70 55384.62 88888.00 2007-05-20 10:26:30.875 140 12329.48 83.72 55384.65 88888.00 2007-05-20 10:26:32.000 140 12329.52 83.75 55384.68 88888.00 2007-05-20 10:26:32.125 140 12329.58 83.72 55384.68 88888.00 2007-05-20 10:26:32.250 140 12329.45 83.72 55384.65 88888.00 2007-05-20 10:26:32.375 140 12329.40 83.72 55384.62 88888.00 2007-05-20 10:26:32.500 140 12329.45 83.72 55384.62 88888.00 2007-05-20 10:26:32.625 140 12329.45 83.70 55384.60 88888.00 2007-05-20 10:26:32.750 140 12329.50 83.70 55384.60 88888.00 2007-05-20 10:26:32.875 140 12329.52 83.78 55384.60 88888.00 2007-05-20 10:26:33.000 140 12329.42 83.78 55384.60 88888.00 2007-05-20 10:26:33.125 140 12329.40 83.78 55384.60 88888.00 2007-05-20 10:26:33.250 140 12329.50 83.78 55384.62 88888.00 2007-05-20 10:26:33.375 140 12329.52 83.75 55384.62 88888.00 2007-05-20 10:26:33.500 140 12329.52 83.75 55384.60 88888.00 2007-05-20 10:26:33.625 140 12329.52 83.83 55384.60 88888.00 2007-05-20 10:26:33.750 140 12329.52 83.83 55384.60 88888.00 2007-05-20 10:26:33.875 140 12329.52 83.80 55384.60 88888.00 2007-05-20 10:26:34.000 140 12329.48 83.88 55384.60 88888.00 2007-05-20 10:26:34.125 140 12329.50 83.88 55384.65 88888.00 2007-05-20 10:26:34.250 140 12329.55 83.90 55384.65 88888.00 2007-05-20 10:26:34.375 140 12329.55 83.83 55384.62 88888.00 2007-05-20 10:26:34.500 140 12329.50 83.83 55384.62 88888.00 2007-05-20 10:26:34.625 140 12329.50 83.85 55384.62 88888.00 2007-05-20 10:26:34.750 140 12329.55 83.92 55384.62 88888.00 2007-05-20 10:26:34.875 140 12329.50 83.92 55384.60 88888.00 2007-05-20 10:26:35.000 140 12329.48 83.92 55384.55 88888.00 2007-05-20 10:26:35.125 140 12329.42 83.95 55384.57 88888.00 2007-05-20 10:26:35.250 140 12329.40 83.92 55384.57 88888.00 2007-05-20 10:26:35.375 140 12329.50 83.92 55384.60 88888.00 2007-05-20 10:26:35.500 140 12329.60 83.92 55384.57 88888.00 2007-05-20 10:26:35.625 140 12329.58 83.95 55384.55 88888.00 2007-05-20 10:26:35.750 140 12329.55 83.97 55384.57 88888.00 2007-05-20 10:26:35.875 140 12329.55 83.95 55384.57 88888.00 2007-05-20 10:26:36.000 140 12329.58 83.95 55384.53 88888.00 2007-05-20 10:26:36.125 140 12329.60 83.97 55384.53 88888.00 2007-05-20 10:26:36.250 140 12329.52 84.00 55384.57 88888.00 2007-05-20 10:26:36.375 140 12329.52 83.97 55384.55 88888.00 2007-05-20 10:26:36.500 140 12329.50 83.95 55384.53 88888.00 2007-05-20 10:26:36.625 140 12329.52 83.92 55384.53 88888.00 2007-05-20 10:26:36.750 140 12329.58 84.00 55384.55 88888.00 2007-05-20 10:26:36.875 140 12329.60 83.97 55384.55 88888.00 2007-05-20 10:26:37.000 140 12329.52 83.95 55384.53 88888.00 2007-05-20 10:26:37.125 140 12329.60 84.03 55384.55 88888.00 2007-05-20 10:26:37.250 140 12329.62 84.03 55384.53 88888.00 2007-05-20 10:26:37.375 140 12329.62 84.00 55384.50 88888.00 2007-05-20 10:26:37.500 140 12329.58 84.00 55384.50 88888.00 2007-05-20 10:26:37.625 140 12329.58 84.03 55384.50 88888.00 2007-05-20 10:26:37.750 140 12329.65 84.03 55384.53 88888.00 2007-05-20 10:26:37.875 140 12329.67 84.00 55384.53 88888.00 2007-05-20 10:26:38.000 140 12329.62 84.03 55384.47 88888.00 2007-05-20 10:26:38.125 140 12329.60 83.97 55384.47 88888.00 2007-05-20 10:26:38.250 140 12329.60 84.03 55384.53 88888.00 2007-05-20 10:26:38.375 140 12329.58 84.05 55384.55 88888.00 2007-05-20 10:26:38.500 140 12329.60 84.05 55384.50 88888.00 2007-05-20 10:26:38.625 140 12329.65 84.00 55384.47 88888.00 2007-05-20 10:26:38.750 140 12329.62 83.97 55384.43 88888.00 2007-05-20 10:26:38.875 140 12329.60 83.97 55384.43 88888.00 2007-05-20 10:26:39.000 140 12329.67 84.12 55384.45 88888.00 2007-05-20 10:26:39.125 140 12329.67 84.08 55384.45 88888.00 2007-05-20 10:26:39.250 140 12329.62 84.00 55384.43 88888.00 2007-05-20 10:26:39.375 140 12329.60 84.03 55384.43 88888.00 2007-05-20 10:26:39.500 140 12329.60 84.03 55384.43 88888.00 2007-05-20 10:26:39.625 140 12329.60 84.05 55384.45 88888.00 2007-05-20 10:26:39.750 140 12329.70 84.12 55384.45 88888.00 2007-05-20 10:26:39.875 140 12329.70 84.20 55384.45 88888.00 2007-05-20 10:26:40.000 140 12329.73 84.17 55384.43 88888.00 2007-05-20 10:26:40.125 140 12329.77 84.15 55384.40 88888.00 2007-05-20 10:26:40.250 140 12329.67 84.08 55384.38 88888.00 2007-05-20 10:26:40.375 140 12329.65 84.08 55384.40 88888.00 2007-05-20 10:26:40.500 140 12329.70 84.05 55384.43 88888.00 2007-05-20 10:26:40.625 140 12329.67 84.10 55384.43 88888.00 2007-05-20 10:26:40.750 140 12329.62 84.08 55384.40 88888.00 2007-05-20 10:26:40.875 140 12329.65 84.00 55384.40 88888.00 2007-05-20 10:26:41.000 140 12329.73 84.08 55384.38 88888.00 2007-05-20 10:26:41.125 140 12329.75 84.10 55384.38 88888.00 2007-05-20 10:26:41.250 140 12329.73 84.08 55384.35 88888.00 2007-05-20 10:26:41.375 140 12329.85 84.10 55384.35 88888.00 2007-05-20 10:26:41.500 140 12329.83 84.08 55384.32 88888.00 2007-05-20 10:26:41.625 140 12329.77 84.10 55384.32 88888.00 2007-05-20 10:26:41.750 140 12329.75 84.08 55384.32 88888.00 2007-05-20 10:26:41.875 140 12329.75 84.08 55384.32 88888.00 2007-05-20 10:26:42.000 140 12329.77 84.10 55384.32 88888.00 2007-05-20 10:26:42.125 140 12329.70 84.08 55384.32 88888.00 2007-05-20 10:26:42.250 140 12329.65 84.03 55384.32 88888.00 2007-05-20 10:26:42.375 140 12329.75 84.03 55384.30 88888.00 2007-05-20 10:26:42.500 140 12329.77 84.05 55384.32 88888.00 2007-05-20 10:26:42.625 140 12329.83 84.08 55384.32 88888.00 2007-05-20 10:26:42.750 140 12329.85 84.10 55384.35 88888.00 2007-05-20 10:26:42.875 140 12329.85 84.10 55384.30 88888.00 2007-05-20 10:26:43.000 140 12329.77 84.03 55384.22 88888.00 2007-05-20 10:26:43.125 140 12329.75 84.00 55384.22 88888.00 2007-05-20 10:26:43.250 140 12329.80 83.95 55384.22 88888.00 2007-05-20 10:26:43.375 140 12329.90 84.00 55384.25 88888.00 2007-05-20 10:26:43.500 140 12329.92 84.03 55384.30 88888.00 2007-05-20 10:26:43.625 140 12329.92 84.03 55384.25 88888.00 2007-05-20 10:26:43.750 140 12329.88 84.00 55384.25 88888.00 2007-05-20 10:26:43.875 140 12329.88 84.08 55384.28 88888.00 2007-05-20 10:26:44.000 140 12329.95 84.12 55384.28 88888.00 2007-05-20 10:26:44.125 140 12330.00 84.10 55384.30 88888.00 2007-05-20 10:26:44.250 140 12330.00 84.05 55384.28 88888.00 2007-05-20 10:26:44.375 140 12330.05 84.08 55384.28 88888.00 2007-05-20 10:26:44.500 140 12330.00 84.03 55384.25 88888.00 2007-05-20 10:26:44.625 140 12329.98 84.00 55384.22 88888.00 2007-05-20 10:26:44.750 140 12329.98 83.97 55384.18 88888.00 2007-05-20 10:26:44.875 140 12330.00 83.97 55384.20 88888.00 2007-05-20 10:26:45.000 140 12330.02 84.03 55384.20 88888.00 2007-05-20 10:26:45.125 140 12330.02 84.00 55384.20 88888.00 2007-05-20 10:26:45.250 140 12330.05 84.03 55384.20 88888.00 2007-05-20 10:26:45.375 140 12330.12 84.05 55384.15 88888.00 2007-05-20 10:26:45.500 140 12330.12 84.00 55384.15 88888.00 2007-05-20 10:26:45.625 140 12330.02 83.95 55384.18 88888.00 2007-05-20 10:26:45.750 140 12330.08 83.97 55384.18 88888.00 2007-05-20 10:26:45.875 140 12330.10 83.97 55384.15 88888.00 2007-05-20 10:26:46.000 140 12330.12 84.00 55384.15 88888.00 2007-05-20 10:26:46.125 140 12330.12 83.97 55384.12 88888.00 2007-05-20 10:26:46.250 140 12330.20 83.97 55384.15 88888.00 2007-05-20 10:26:46.375 140 12330.25 83.97 55384.15 88888.00 2007-05-20 10:26:46.500 140 12330.27 83.95 55384.15 88888.00 2007-05-20 10:26:46.625 140 12330.27 83.92 55384.12 88888.00 2007-05-20 10:26:46.750 140 12330.25 83.88 55384.07 88888.00 2007-05-20 10:26:46.875 140 12330.25 83.88 55384.05 88888.00 2007-05-20 10:26:47.000 140 12330.30 83.92 55384.05 88888.00 2007-05-20 10:26:47.125 140 12330.30 83.90 55384.07 88888.00 2007-05-20 10:26:47.250 140 12330.30 83.85 55384.05 88888.00 2007-05-20 10:26:47.375 140 12330.33 83.88 55384.05 88888.00 2007-05-20 10:26:47.500 140 12330.35 83.90 55384.03 88888.00 2007-05-20 10:26:47.625 140 12330.35 83.88 55384.00 88888.00 2007-05-20 10:26:47.750 140 12330.33 83.83 55384.05 88888.00 2007-05-20 10:26:47.875 140 12330.27 83.85 55384.07 88888.00 2007-05-20 10:26:48.000 140 12330.33 83.88 55384.05 88888.00 2007-05-20 10:26:48.125 140 12330.38 83.88 55384.05 88888.00 2007-05-20 10:26:48.250 140 12330.33 83.78 55384.00 88888.00 2007-05-20 10:26:48.375 140 12330.35 83.78 55383.97 88888.00 2007-05-20 10:26:48.500 140 12330.33 83.85 55384.00 88888.00 2007-05-20 10:26:48.625 140 12330.33 83.83 55384.03 88888.00 2007-05-20 10:26:48.750 140 12330.35 83.78 55384.03 88888.00 2007-05-20 10:26:48.875 140 12330.42 83.83 55384.03 88888.00 2007-05-20 10:26:49.000 140 12330.50 83.90 55384.03 88888.00 2007-05-20 10:26:49.125 140 12330.55 83.85 55384.00 88888.00 2007-05-20 10:26:49.250 140 12330.42 83.78 55383.97 88888.00 2007-05-20 10:26:49.375 140 12330.38 83.78 55383.95 88888.00 2007-05-20 10:26:49.500 140 12330.40 83.75 55383.97 88888.00 2007-05-20 10:26:49.625 140 12330.48 83.72 55383.95 88888.00 2007-05-20 10:26:49.750 140 12330.50 83.80 55383.93 88888.00 2007-05-20 10:26:49.875 140 12330.58 83.80 55383.93 88888.00 2007-05-20 10:26:50.000 140 12330.62 83.75 55383.93 88888.00 2007-05-20 10:26:50.125 140 12330.65 83.80 55383.93 88888.00 2007-05-20 10:26:50.250 140 12330.60 83.78 55383.95 88888.00 2007-05-20 10:26:50.375 140 12330.60 83.78 55383.93 88888.00 2007-05-20 10:26:50.500 140 12330.62 83.70 55383.93 88888.00 2007-05-20 10:26:50.625 140 12330.65 83.70 55383.93 88888.00 2007-05-20 10:26:50.750 140 12330.62 83.70 55383.90 88888.00 2007-05-20 10:26:50.875 140 12330.62 83.75 55383.90 88888.00 2007-05-20 10:26:51.000 140 12330.62 83.72 55383.90 88888.00 2007-05-20 10:26:51.125 140 12330.62 83.70 55383.93 88888.00 2007-05-20 10:26:51.250 140 12330.62 83.70 55383.93 88888.00 2007-05-20 10:26:51.375 140 12330.60 83.72 55383.90 88888.00 2007-05-20 10:26:51.500 140 12330.55 83.65 55383.88 88888.00 2007-05-20 10:26:51.625 140 12330.62 83.60 55383.88 88888.00 2007-05-20 10:26:51.750 140 12330.70 83.67 55383.85 88888.00 2007-05-20 10:26:51.875 140 12330.70 83.67 55383.85 88888.00 2007-05-20 10:26:52.000 140 12330.70 83.70 55383.82 88888.00 2007-05-20 10:26:52.125 140 12330.65 83.70 55383.85 88888.00 2007-05-20 10:26:52.250 140 12330.65 83.67 55383.82 88888.00 2007-05-20 10:26:52.375 140 12330.65 83.58 55383.80 88888.00 2007-05-20 10:26:52.500 140 12330.65 83.58 55383.80 88888.00 2007-05-20 10:26:52.625 140 12330.73 83.60 55383.82 88888.00 2007-05-20 10:26:52.750 140 12330.70 83.58 55383.78 88888.00 2007-05-20 10:26:52.875 140 12330.67 83.55 55383.75 88888.00 2007-05-20 10:26:53.000 140 12330.67 83.62 55383.75 88888.00 2007-05-20 10:26:53.125 140 12330.70 83.60 55383.75 88888.00 2007-05-20 10:26:53.250 140 12330.67 83.53 55383.75 88888.00 2007-05-20 10:26:53.375 140 12330.77 83.58 55383.72 88888.00 2007-05-20 10:26:53.500 140 12330.77 83.55 55383.72 88888.00 2007-05-20 10:26:53.625 140 12330.80 83.55 55383.78 88888.00 2007-05-20 10:26:53.750 140 12330.88 83.58 55383.78 88888.00 2007-05-20 10:26:53.875 140 12330.88 83.58 55383.75 88888.00 2007-05-20 10:26:54.000 140 12330.85 83.53 55383.72 88888.00 2007-05-20 10:26:54.125 140 12330.80 83.47 55383.70 88888.00 2007-05-20 10:26:54.250 140 12330.80 83.50 55383.75 88888.00 2007-05-20 10:26:54.375 140 12330.88 83.53 55383.72 88888.00 2007-05-20 10:26:54.500 140 12330.90 83.47 55383.72 88888.00 2007-05-20 10:26:54.625 140 12330.90 83.42 55383.68 88888.00 2007-05-20 10:26:54.750 140 12330.90 83.40 55383.65 88888.00 2007-05-20 10:26:54.875 140 12330.88 83.38 55383.65 88888.00 2007-05-20 10:26:55.000 140 12330.98 83.47 55383.68 88888.00 2007-05-20 10:26:55.125 140 12331.05 83.45 55383.72 88888.00 2007-05-20 10:26:55.250 140 12331.00 83.35 55383.68 88888.00 2007-05-20 10:26:55.375 140 12330.98 83.33 55383.65 88888.00 2007-05-20 10:26:55.500 140 12331.02 83.35 55383.65 88888.00 2007-05-20 10:26:55.625 140 12330.98 83.33 55383.62 88888.00 2007-05-20 10:26:55.750 140 12331.02 83.35 55383.62 88888.00 2007-05-20 10:26:55.875 140 12331.10 83.33 55383.65 88888.00 2007-05-20 10:26:56.000 140 12331.05 83.30 55383.62 88888.00 2007-05-20 10:26:56.125 140 12331.02 83.30 55383.62 88888.00 2007-05-20 10:26:56.250 140 12331.08 83.38 55383.62 88888.00 2007-05-20 10:26:56.375 140 12331.15 83.38 55383.60 88888.00 2007-05-20 10:26:56.500 140 12331.10 83.33 55383.60 88888.00 2007-05-20 10:26:56.625 140 12331.10 83.30 55383.60 88888.00 2007-05-20 10:26:56.750 140 12331.05 83.28 55383.57 88888.00 2007-05-20 10:26:56.875 140 12331.02 83.22 55383.55 88888.00 2007-05-20 10:26:57.000 140 12331.02 83.28 55383.53 88888.00 2007-05-20 10:26:57.125 140 12331.10 83.30 55383.57 88888.00 2007-05-20 10:26:57.250 140 12331.08 83.33 55383.55 88888.00 2007-05-20 10:26:57.375 140 12331.08 83.25 55383.50 88888.00 2007-05-20 10:26:57.500 140 12331.12 83.22 55383.53 88888.00 2007-05-20 10:26:57.625 140 12331.15 83.22 55383.55 88888.00 2007-05-20 10:26:57.750 140 12331.17 83.17 55383.50 88888.00 2007-05-20 10:26:57.875 140 12331.10 83.15 55383.50 88888.00 2007-05-20 10:26:58.000 140 12331.08 83.15 55383.53 88888.00 2007-05-20 10:26:58.125 140 12331.08 83.17 55383.53 88888.00 2007-05-20 10:26:58.250 140 12331.05 83.08 55383.53 88888.00 2007-05-20 10:26:58.375 140 12331.17 83.10 55383.47 88888.00 2007-05-20 10:26:58.500 140 12331.27 83.15 55383.50 88888.00 2007-05-20 10:26:58.625 140 12331.30 83.15 55383.50 88888.00 2007-05-20 10:26:58.750 140 12331.27 83.12 55383.50 88888.00 2007-05-20 10:26:58.875 140 12331.27 83.10 55383.47 88888.00 2007-05-20 10:26:59.000 140 12331.33 83.12 55383.50 88888.00 2007-05-20 10:26:59.125 140 12331.27 83.12 55383.50 88888.00 2007-05-20 10:26:59.250 140 12331.23 83.05 55383.50 88888.00 2007-05-20 10:26:59.375 140 12331.25 83.05 55383.50 88888.00 2007-05-20 10:26:59.500 140 12331.25 83.03 55383.47 88888.00 2007-05-20 10:26:59.625 140 12331.27 82.97 55383.47 88888.00 2007-05-20 10:26:59.750 140 12331.23 82.95 55383.45 88888.00 2007-05-20 10:26:59.875 140 12331.17 82.97 55383.45 88888.00 2007-05-20 10:27:00.000 140 12331.33 82.97 55383.45 88888.00 2007-05-20 10:27:00.125 140 12331.38 82.92 55383.43 88888.00 2007-05-20 10:27:00.250 140 12331.38 82.90 55383.43 88888.00 2007-05-20 10:27:00.375 140 12331.42 82.88 55383.40 88888.00 2007-05-20 10:27:00.500 140 12331.42 82.92 55383.43 88888.00 2007-05-20 10:27:00.625 140 12331.40 82.88 55383.40 88888.00 2007-05-20 10:27:00.750 140 12331.33 82.80 55383.40 88888.00 2007-05-20 10:27:00.875 140 12331.38 82.88 55383.43 88888.00 2007-05-20 10:27:01.000 140 12331.42 82.88 55383.40 88888.00 2007-05-20 10:27:01.125 140 12331.45 82.90 55383.40 88888.00 2007-05-20 10:27:01.250 140 12331.45 82.83 55383.38 88888.00 2007-05-20 10:27:01.375 140 12331.45 82.78 55383.35 88888.00 2007-05-20 10:27:01.500 140 12331.42 82.72 55383.35 88888.00 2007-05-20 10:27:01.625 140 12331.35 82.70 55383.30 88888.00 2007-05-20 10:27:01.750 140 12331.33 82.70 55383.30 88888.00 2007-05-20 10:27:01.875 140 12331.33 82.72 55383.35 88888.00 2007-05-20 10:27:02.000 140 12331.35 82.70 55383.35 88888.00 2007-05-20 10:27:02.125 140 12331.45 82.72 55383.35 88888.00 2007-05-20 10:27:02.250 140 12331.40 82.67 55383.32 88888.00 2007-05-20 10:27:02.375 140 12331.42 82.70 55383.30 88888.00 2007-05-20 10:27:02.500 140 12331.50 82.65 55383.30 88888.00 2007-05-20 10:27:02.625 140 12331.48 82.60 55383.30 88888.00 2007-05-20 10:27:02.750 140 12331.50 82.58 55383.28 88888.00 2007-05-20 10:27:02.875 140 12331.50 82.60 55383.32 88888.00 2007-05-20 10:27:03.000 140 12331.52 82.62 55383.30 88888.00 2007-05-20 10:27:03.125 140 12331.52 82.58 55383.30 88888.00 2007-05-20 10:27:03.250 140 12331.58 82.60 55383.32 88888.00 2007-05-20 10:27:03.375 140 12331.58 82.62 55383.32 88888.00 2007-05-20 10:27:03.500 140 12331.50 82.62 55383.32 88888.00 2007-05-20 10:27:03.625 140 12331.55 82.58 55383.30 88888.00 2007-05-20 10:27:03.750 140 12331.60 82.55 55383.32 88888.00 2007-05-20 10:27:03.875 140 12331.62 82.58 55383.32 88888.00 2007-05-20 10:27:04.000 140 12331.67 82.55 55383.30 88888.00 2007-05-20 10:27:04.125 140 12331.65 82.53 55383.28 88888.00 2007-05-20 10:27:04.250 140 12331.60 82.47 55383.28 88888.00 2007-05-20 10:27:04.375 140 12331.55 82.42 55383.25 88888.00 2007-05-20 10:27:04.500 140 12331.60 82.47 55383.25 88888.00 2007-05-20 10:27:04.625 140 12331.65 82.47 55383.25 88888.00 2007-05-20 10:27:04.750 140 12331.70 82.40 55383.25 88888.00 2007-05-20 10:27:04.875 140 12331.70 82.40 55383.22 88888.00 2007-05-20 10:27:05.000 140 12331.65 82.38 55383.22 88888.00 2007-05-20 10:27:05.125 140 12331.60 82.38 55383.25 88888.00 2007-05-20 10:27:05.250 140 12331.62 82.35 55383.22 88888.00 2007-05-20 10:27:05.375 140 12331.67 82.33 55383.22 88888.00 2007-05-20 10:27:05.500 140 12331.62 82.30 55383.18 88888.00 2007-05-20 10:27:05.625 140 12331.58 82.30 55383.15 88888.00 2007-05-20 10:27:05.750 140 12331.62 82.30 55383.18 88888.00 2007-05-20 10:27:05.875 140 12331.67 82.28 55383.18 88888.00 2007-05-20 10:27:06.000 140 12331.65 82.28 55383.20 88888.00 2007-05-20 10:27:06.125 140 12331.65 82.30 55383.20 88888.00 2007-05-20 10:27:06.250 140 12331.60 82.25 55383.20 88888.00 2007-05-20 10:27:06.375 140 12331.67 82.25 55383.20 88888.00 2007-05-20 10:27:06.500 140 12331.70 82.28 55383.18 88888.00 2007-05-20 10:27:06.625 140 12331.75 82.28 55383.22 88888.00 2007-05-20 10:27:06.750 140 12331.75 82.20 55383.20 88888.00 2007-05-20 10:27:06.875 140 12331.73 82.17 55383.18 88888.00 2007-05-20 10:27:07.000 140 12331.80 82.17 55383.15 88888.00 2007-05-20 10:27:07.125 140 12331.80 82.15 55383.12 88888.00 2007-05-20 10:27:07.250 140 12331.77 82.12 55383.18 88888.00 2007-05-20 10:27:07.375 140 12331.80 82.08 55383.18 88888.00 2007-05-20 10:27:07.500 140 12331.80 82.10 55383.15 88888.00 2007-05-20 10:27:07.625 140 12331.75 82.12 55383.15 88888.00 2007-05-20 10:27:07.750 140 12331.77 82.12 55383.10 88888.00 2007-05-20 10:27:07.875 140 12331.77 82.10 55383.10 88888.00 2007-05-20 10:27:08.000 140 12331.75 82.08 55383.10 88888.00 2007-05-20 10:27:08.125 140 12331.75 82.08 55383.10 88888.00 2007-05-20 10:27:08.250 140 12331.75 82.03 55383.10 88888.00 2007-05-20 10:27:08.375 140 12331.75 82.03 55383.12 88888.00 2007-05-20 10:27:08.500 140 12331.75 82.03 55383.12 88888.00 2007-05-20 10:27:08.625 140 12331.75 82.03 55383.12 88888.00 2007-05-20 10:27:08.750 140 12331.70 81.95 55383.07 88888.00 2007-05-20 10:27:08.875 140 12331.70 81.90 55383.07 88888.00 2007-05-20 10:27:09.000 140 12331.77 81.95 55383.10 88888.00 2007-05-20 10:27:09.125 140 12331.73 81.97 55383.15 88888.00 2007-05-20 10:27:09.250 140 12331.62 81.92 55383.10 88888.00 2007-05-20 10:27:09.375 140 12331.62 81.90 55383.10 88888.00 2007-05-20 10:27:09.500 140 12331.65 81.88 55383.10 88888.00 2007-05-20 10:27:09.625 140 12331.67 81.95 55383.12 88888.00 2007-05-20 10:27:09.750 140 12331.67 81.92 55383.07 88888.00 2007-05-20 10:27:09.875 140 12331.62 81.85 55383.05 88888.00 2007-05-20 10:27:10.000 140 12331.65 81.83 55383.05 88888.00 2007-05-20 10:27:10.125 140 12331.75 81.83 55383.07 88888.00 2007-05-20 10:27:10.250 140 12331.75 81.78 55383.07 88888.00 2007-05-20 10:27:10.375 140 12331.75 81.80 55383.07 88888.00 2007-05-20 10:27:10.500 140 12331.80 81.80 55383.05 88888.00 2007-05-20 10:27:10.625 140 12331.83 81.80 55383.05 88888.00 2007-05-20 10:27:10.750 140 12331.80 81.78 55383.05 88888.00 2007-05-20 10:27:10.875 140 12331.75 81.70 55383.05 88888.00 2007-05-20 10:27:11.000 140 12331.70 81.67 55383.05 88888.00 2007-05-20 10:27:11.125 140 12331.73 81.70 55383.03 88888.00 2007-05-20 10:27:11.250 140 12331.75 81.65 55383.03 88888.00 2007-05-20 10:27:11.375 140 12331.75 81.65 55383.00 88888.00 2007-05-20 10:27:11.500 140 12331.75 81.67 55383.00 88888.00 2007-05-20 10:27:11.625 140 12331.70 81.60 55382.97 88888.00 2007-05-20 10:27:11.750 140 12331.75 81.62 55383.00 88888.00 2007-05-20 10:27:11.875 140 12331.83 81.67 55383.03 88888.00 2007-05-20 10:27:12.000 140 12331.77 81.70 55383.03 88888.00 2007-05-20 10:27:12.125 140 12331.75 81.67 55383.00 88888.00 2007-05-20 10:27:12.250 140 12331.73 81.60 55382.97 88888.00 2007-05-20 10:27:12.375 140 12331.77 81.60 55383.00 88888.00 2007-05-20 10:27:12.500 140 12331.75 81.55 55383.00 88888.00 2007-05-20 10:27:12.625 140 12331.67 81.58 55382.95 88888.00 2007-05-20 10:27:12.750 140 12331.67 81.58 55382.95 88888.00 2007-05-20 10:27:12.875 140 12331.75 81.55 55382.97 88888.00 2007-05-20 10:27:13.000 140 12331.73 81.50 55382.95 88888.00 2007-05-20 10:27:13.125 140 12331.65 81.55 55382.93 88888.00 2007-05-20 10:27:13.250 140 12331.58 81.47 55382.90 88888.00 2007-05-20 10:27:13.375 140 12331.60 81.50 55382.95 88888.00 2007-05-20 10:27:13.500 140 12331.62 81.50 55382.97 88888.00 2007-05-20 10:27:13.625 140 12331.65 81.50 55382.95 88888.00 2007-05-20 10:27:13.750 140 12331.70 81.50 55382.97 88888.00 2007-05-20 10:27:13.875 140 12331.65 81.47 55382.95 88888.00 2007-05-20 10:27:14.000 140 12331.62 81.40 55382.93 88888.00 2007-05-20 10:27:14.125 140 12331.62 81.38 55382.95 88888.00 2007-05-20 10:27:14.250 140 12331.58 81.38 55382.95 88888.00 2007-05-20 10:27:14.375 140 12331.58 81.35 55382.95 88888.00 2007-05-20 10:27:14.500 140 12331.65 81.38 55383.00 88888.00 2007-05-20 10:27:14.625 140 12331.67 81.38 55382.95 88888.00 2007-05-20 10:27:14.750 140 12331.67 81.38 55382.90 88888.00 2007-05-20 10:27:14.875 140 12331.65 81.30 55382.90 88888.00 2007-05-20 10:27:15.000 140 12331.65 81.30 55382.88 88888.00 2007-05-20 10:27:15.125 140 12331.65 81.30 55382.93 88888.00 2007-05-20 10:27:15.250 140 12331.67 81.35 55382.90 88888.00 2007-05-20 10:27:15.375 140 12331.60 81.33 55382.88 88888.00 2007-05-20 10:27:15.500 140 12331.52 81.33 55382.90 88888.00 2007-05-20 10:27:15.625 140 12331.58 81.30 55382.93 88888.00 2007-05-20 10:27:15.750 140 12331.62 81.28 55382.88 88888.00 2007-05-20 10:27:15.875 140 12331.62 81.25 55382.88 88888.00 2007-05-20 10:27:16.000 140 12331.60 81.25 55382.85 88888.00 2007-05-20 10:27:16.125 140 12331.62 81.28 55382.88 88888.00 2007-05-20 10:27:16.250 140 12331.67 81.22 55382.85 88888.00 2007-05-20 10:27:16.375 140 12331.67 81.20 55382.85 88888.00 2007-05-20 10:27:16.500 140 12331.67 81.22 55382.85 88888.00 2007-05-20 10:27:16.625 140 12331.70 81.22 55382.85 88888.00 2007-05-20 10:27:16.750 140 12331.70 81.17 55382.80 88888.00 2007-05-20 10:27:16.875 140 12331.62 81.15 55382.80 88888.00 2007-05-20 10:27:17.000 140 12331.60 81.17 55382.80 88888.00 2007-05-20 10:27:17.125 140 12331.70 81.17 55382.80 88888.00 2007-05-20 10:27:17.250 140 12331.67 81.12 55382.82 88888.00 2007-05-20 10:27:17.375 140 12331.67 81.12 55382.85 88888.00 2007-05-20 10:27:17.500 140 12331.67 81.17 55382.85 88888.00 2007-05-20 10:27:17.625 140 12331.58 81.12 55382.82 88888.00 2007-05-20 10:27:17.750 140 12331.50 81.10 55382.78 88888.00 2007-05-20 10:27:17.875 140 12331.52 81.10 55382.80 88888.00 2007-05-20 10:27:18.000 140 12331.55 81.10 55382.78 88888.00 2007-05-20 10:27:18.125 140 12331.52 81.12 55382.80 88888.00 2007-05-20 10:27:18.250 140 12331.50 81.03 55382.78 88888.00 2007-05-20 10:27:18.375 140 12331.58 81.00 55382.78 88888.00 2007-05-20 10:27:18.500 140 12331.60 81.05 55382.80 88888.00 2007-05-20 10:27:18.625 140 12331.58 81.10 55382.80 88888.00 2007-05-20 10:27:18.750 140 12331.58 81.05 55382.78 88888.00 2007-05-20 10:27:18.875 140 12331.55 81.08 55382.78 88888.00 2007-05-20 10:27:19.000 140 12331.58 81.05 55382.78 88888.00 2007-05-20 10:27:19.125 140 12331.55 80.97 55382.75 88888.00 2007-05-20 10:27:19.250 140 12331.50 80.97 55382.72 88888.00 2007-05-20 10:27:19.375 140 12331.50 80.97 55382.75 88888.00 2007-05-20 10:27:19.500 140 12331.52 80.95 55382.72 88888.00 2007-05-20 10:27:19.625 140 12331.45 80.95 55382.72 88888.00 2007-05-20 10:27:19.750 140 12331.45 80.95 55382.72 88888.00 2007-05-20 10:27:19.875 140 12331.48 80.90 55382.72 88888.00 2007-05-20 10:27:20.000 140 12331.50 80.88 55382.72 88888.00 2007-05-20 10:27:20.125 140 12331.52 80.92 55382.72 88888.00 2007-05-20 10:27:20.250 140 12331.52 80.95 55382.72 88888.00 2007-05-20 10:27:20.375 140 12331.48 80.90 55382.72 88888.00 2007-05-20 10:27:20.500 140 12331.48 80.92 55382.70 88888.00 2007-05-20 10:27:20.625 140 12331.40 80.97 55382.72 88888.00 2007-05-20 10:27:20.750 140 12331.38 80.92 55382.72 88888.00 2007-05-20 10:27:20.875 140 12331.30 80.85 55382.68 88888.00 2007-05-20 10:27:21.000 140 12331.27 80.85 55382.65 88888.00 2007-05-20 10:27:21.125 140 12331.30 80.85 55382.72 88888.00 2007-05-20 10:27:21.250 140 12331.33 80.85 55382.72 88888.00 2007-05-20 10:27:21.375 140 12331.35 80.88 55382.72 88888.00 2007-05-20 10:27:21.500 140 12331.38 80.90 55382.70 88888.00 2007-05-20 10:27:21.625 140 12331.45 80.88 55382.72 88888.00 2007-05-20 10:27:21.750 140 12331.42 80.80 55382.70 88888.00 2007-05-20 10:27:21.875 140 12331.38 80.83 55382.72 88888.00 2007-05-20 10:27:22.000 140 12331.33 80.83 55382.68 88888.00 2007-05-20 10:27:22.125 140 12331.30 80.85 55382.68 88888.00 2007-05-20 10:27:22.250 140 12331.35 80.83 55382.70 88888.00 2007-05-20 10:27:22.375 140 12331.35 80.83 55382.70 88888.00 2007-05-20 10:27:22.500 140 12331.35 80.80 55382.68 88888.00 2007-05-20 10:27:22.625 140 12331.27 80.78 55382.65 88888.00 2007-05-20 10:27:22.750 140 12331.25 80.80 55382.68 88888.00 2007-05-20 10:27:22.875 140 12331.30 80.80 55382.65 88888.00 2007-05-20 10:27:23.000 140 12331.27 80.75 55382.65 88888.00 2007-05-20 10:27:23.125 140 12331.27 80.78 55382.65 88888.00 2007-05-20 10:27:23.250 140 12331.23 80.72 55382.65 88888.00 2007-05-20 10:27:23.375 140 12331.20 80.75 55382.65 88888.00 2007-05-20 10:27:23.500 140 12331.23 80.75 55382.68 88888.00 2007-05-20 10:27:23.625 140 12331.27 80.75 55382.65 88888.00 2007-05-20 10:27:23.750 140 12331.30 80.78 55382.62 88888.00 2007-05-20 10:27:23.875 140 12331.33 80.80 55382.62 88888.00 2007-05-20 10:27:24.000 140 12331.30 80.75 55382.60 88888.00 2007-05-20 10:27:24.125 140 12331.25 80.72 55382.60 88888.00 2007-05-20 10:27:24.250 140 12331.17 80.70 55382.57 88888.00 2007-05-20 10:27:24.375 140 12331.20 80.75 55382.57 88888.00 2007-05-20 10:27:24.500 140 12331.23 80.78 55382.62 88888.00 2007-05-20 10:27:24.625 140 12331.25 80.75 55382.60 88888.00 2007-05-20 10:27:24.750 140 12331.23 80.78 55382.60 88888.00 2007-05-20 10:27:24.875 140 12331.20 80.75 55382.57 88888.00 2007-05-20 10:27:25.000 140 12331.17 80.70 55382.60 88888.00 2007-05-20 10:27:25.125 140 12331.20 80.72 55382.57 88888.00 2007-05-20 10:27:25.250 140 12331.17 80.70 55382.57 88888.00 2007-05-20 10:27:25.375 140 12331.23 80.70 55382.57 88888.00 2007-05-20 10:27:25.500 140 12331.10 80.67 55382.57 88888.00 2007-05-20 10:27:25.625 140 12331.12 80.70 55382.55 88888.00 2007-05-20 10:27:25.750 140 12331.12 80.65 55382.55 88888.00 2007-05-20 10:27:25.875 140 12331.10 80.67 55382.53 88888.00 2007-05-20 10:27:26.000 140 12331.10 80.70 55382.55 88888.00 2007-05-20 10:27:26.125 140 12331.20 80.70 55382.60 88888.00 2007-05-20 10:27:26.250 140 12331.17 80.70 55382.57 88888.00 2007-05-20 10:27:26.375 140 12331.10 80.67 55382.57 88888.00 2007-05-20 10:27:26.500 140 12331.05 80.70 55382.53 88888.00 2007-05-20 10:27:26.625 140 12331.10 80.70 55382.50 88888.00 2007-05-20 10:27:26.750 140 12331.15 80.67 55382.53 88888.00 2007-05-20 10:27:26.875 140 12331.17 80.58 55382.53 88888.00 2007-05-20 10:27:27.000 140 12331.15 80.55 55382.47 88888.00 2007-05-20 10:27:27.125 140 12331.12 80.62 55382.50 88888.00 2007-05-20 10:27:27.250 140 12331.12 80.65 55382.50 88888.00 2007-05-20 10:27:27.375 140 12331.10 80.65 55382.50 88888.00 2007-05-20 10:27:27.500 140 12331.02 80.65 55382.50 88888.00 2007-05-20 10:27:27.625 140 12330.95 80.55 55382.50 88888.00 2007-05-20 10:27:27.750 140 12330.98 80.58 55382.50 88888.00 2007-05-20 10:27:27.875 140 12331.00 80.62 55382.50 88888.00 2007-05-20 10:27:28.000 140 12331.05 80.62 55382.47 88888.00 2007-05-20 10:27:28.125 140 12331.02 80.62 55382.47 88888.00 2007-05-20 10:27:28.250 140 12331.00 80.58 55382.47 88888.00 2007-05-20 10:27:28.375 140 12331.00 80.55 55382.50 88888.00 2007-05-20 10:27:28.500 140 12331.00 80.60 55382.45 88888.00 2007-05-20 10:27:28.625 140 12330.98 80.55 55382.43 88888.00 2007-05-20 10:27:28.750 140 12330.92 80.58 55382.45 88888.00 2007-05-20 10:27:28.875 140 12330.95 80.62 55382.50 88888.00 2007-05-20 10:27:29.000 140 12331.00 80.55 55382.47 88888.00 2007-05-20 10:27:29.125 140 12331.02 80.55 55382.45 88888.00 2007-05-20 10:27:29.250 140 12331.00 80.53 55382.45 88888.00 2007-05-20 10:27:29.375 140 12330.98 80.53 55382.43 88888.00 2007-05-20 10:27:29.500 140 12331.00 80.58 55382.45 88888.00 2007-05-20 10:27:29.625 140 12331.00 80.53 55382.45 88888.00 2007-05-20 10:27:29.750 140 12331.02 80.50 55382.45 88888.00 2007-05-20 10:27:29.875 140 12331.05 80.55 55382.47 88888.00 2007-05-20 10:27:30.000 140 12331.02 80.62 55382.50 88888.00 2007-05-20 10:27:30.125 140 12331.00 80.60 55382.47 88888.00 2007-05-20 10:27:30.250 140 12331.02 80.58 55382.45 88888.00 2007-05-20 10:27:30.375 140 12330.98 80.53 55382.45 88888.00 2007-05-20 10:27:30.500 140 12330.90 80.50 55382.43 88888.00 2007-05-20 10:27:30.625 140 12330.88 80.45 55382.40 88888.00 2007-05-20 10:27:30.750 140 12330.88 80.53 55382.40 88888.00 2007-05-20 10:27:30.875 140 12330.90 80.58 55382.38 88888.00 2007-05-20 10:27:31.000 140 12330.83 80.45 55382.38 88888.00 2007-05-20 10:27:31.125 140 12330.75 80.45 55382.38 88888.00 2007-05-20 10:27:31.250 140 12330.75 80.47 55382.38 88888.00 2007-05-20 10:27:31.375 140 12330.73 80.45 55382.38 88888.00 2007-05-20 10:27:31.500 140 12330.77 80.47 55382.38 88888.00 2007-05-20 10:27:31.625 140 12330.80 80.53 55382.43 88888.00 2007-05-20 10:27:31.750 140 12330.80 80.55 55382.43 88888.00 2007-05-20 10:27:31.875 140 12330.70 80.53 55382.40 88888.00 2007-05-20 10:27:32.000 140 12330.65 80.47 55382.43 88888.00 2007-05-20 10:27:32.125 140 12330.67 80.45 55382.40 88888.00 2007-05-20 10:27:32.250 140 12330.67 80.42 55382.38 88888.00 2007-05-20 10:27:32.375 140 12330.70 80.42 55382.38 88888.00 2007-05-20 10:27:32.500 140 12330.62 80.42 55382.38 88888.00 2007-05-20 10:27:32.625 140 12330.58 80.42 55382.38 88888.00 2007-05-20 10:27:32.750 140 12330.65 80.50 55382.43 88888.00 2007-05-20 10:27:32.875 140 12330.62 80.50 55382.40 88888.00 2007-05-20 10:27:33.000 140 12330.62 80.45 55382.35 88888.00 2007-05-20 10:27:33.125 140 12330.67 80.45 55382.35 88888.00 2007-05-20 10:27:33.250 140 12330.62 80.42 55382.38 88888.00 2007-05-20 10:27:33.375 140 12330.65 80.45 55382.35 88888.00 2007-05-20 10:27:33.500 140 12330.62 80.45 55382.38 88888.00 2007-05-20 10:27:33.625 140 12330.65 80.40 55382.38 88888.00 2007-05-20 10:27:33.750 140 12330.58 80.40 55382.38 88888.00 2007-05-20 10:27:33.875 140 12330.52 80.38 55382.35 88888.00 2007-05-20 10:27:34.000 140 12330.45 80.38 55382.35 88888.00 2007-05-20 10:27:34.125 140 12330.45 80.45 55382.40 88888.00 2007-05-20 10:27:34.250 140 12330.40 80.40 55382.35 88888.00 2007-05-20 10:27:34.375 140 12330.42 80.38 55382.35 88888.00 2007-05-20 10:27:34.500 140 12330.45 80.42 55382.35 88888.00 2007-05-20 10:27:34.625 140 12330.45 80.42 55382.35 88888.00 2007-05-20 10:27:34.750 140 12330.45 80.42 55382.35 88888.00 2007-05-20 10:27:34.875 140 12330.38 80.40 55382.32 88888.00 2007-05-20 10:27:35.000 140 12330.40 80.45 55382.32 88888.00 2007-05-20 10:27:35.125 140 12330.42 80.50 55382.32 88888.00 2007-05-20 10:27:35.250 140 12330.38 80.42 55382.30 88888.00 2007-05-20 10:27:35.375 140 12330.38 80.40 55382.28 88888.00 2007-05-20 10:27:35.500 140 12330.45 80.38 55382.30 88888.00 2007-05-20 10:27:35.625 140 12330.45 80.35 55382.30 88888.00 2007-05-20 10:27:35.750 140 12330.48 80.40 55382.32 88888.00 2007-05-20 10:27:35.875 140 12330.42 80.40 55382.35 88888.00 2007-05-20 10:27:36.000 140 12330.30 80.40 55382.35 88888.00 2007-05-20 10:27:36.125 140 12330.35 80.47 55382.35 88888.00 2007-05-20 10:27:36.250 140 12330.38 80.50 55382.32 88888.00 2007-05-20 10:27:36.375 140 12330.38 80.47 55382.30 88888.00 2007-05-20 10:27:36.500 140 12330.33 80.47 55382.30 88888.00 2007-05-20 10:27:36.625 140 12330.30 80.47 55382.30 88888.00 2007-05-20 10:27:36.750 140 12330.30 80.40 55382.32 88888.00 2007-05-20 10:27:36.875 140 12330.35 80.42 55382.30 88888.00 2007-05-20 10:27:37.000 140 12330.33 80.42 55382.28 88888.00 2007-05-20 10:27:37.125 140 12330.20 80.45 55382.32 88888.00 2007-05-20 10:27:37.250 140 12330.15 80.42 55382.30 88888.00 2007-05-20 10:27:37.375 140 12330.25 80.42 55382.30 88888.00 2007-05-20 10:27:37.500 140 12330.27 80.42 55382.30 88888.00 2007-05-20 10:27:37.625 140 12330.25 80.47 55382.28 88888.00 2007-05-20 10:27:37.750 140 12330.17 80.47 55382.28 88888.00 2007-05-20 10:27:37.875 140 12330.15 80.40 55382.25 88888.00 2007-05-20 10:27:38.000 140 12330.15 80.35 55382.22 88888.00 2007-05-20 10:27:38.125 140 12330.27 80.42 55382.28 88888.00 2007-05-20 10:27:38.250 140 12330.25 80.47 55382.30 88888.00 2007-05-20 10:27:38.375 140 12330.20 80.45 55382.28 88888.00 2007-05-20 10:27:38.500 140 12330.12 80.42 55382.25 88888.00 2007-05-20 10:27:38.625 140 12330.12 80.45 55382.22 88888.00 2007-05-20 10:27:38.750 140 12330.20 80.45 55382.25 88888.00 2007-05-20 10:27:38.875 140 12330.17 80.38 55382.20 88888.00 2007-05-20 10:27:39.000 140 12330.15 80.38 55382.20 88888.00 2007-05-20 10:27:39.125 140 12330.17 80.42 55382.25 88888.00 2007-05-20 10:27:39.250 140 12330.20 80.47 55382.25 88888.00 2007-05-20 10:27:39.375 140 12330.23 80.47 55382.28 88888.00 2007-05-20 10:27:39.500 140 12330.10 80.45 55382.22 88888.00 2007-05-20 10:27:39.625 140 12330.05 80.45 55382.25 88888.00 2007-05-20 10:27:39.750 140 12330.02 80.40 55382.20 88888.00 2007-05-20 10:27:39.875 140 12330.02 80.42 55382.20 88888.00 2007-05-20 10:27:40.000 140 12330.10 80.45 55382.25 88888.00 2007-05-20 10:27:40.125 140 12330.02 80.45 55382.25 88888.00 2007-05-20 10:27:40.250 140 12329.92 80.40 55382.20 88888.00 2007-05-20 10:27:40.375 140 12329.92 80.45 55382.18 88888.00 2007-05-20 10:27:40.500 140 12329.92 80.45 55382.20 88888.00 2007-05-20 10:27:40.625 140 12329.95 80.53 55382.25 88888.00 2007-05-20 10:27:40.750 140 12329.95 80.50 55382.25 88888.00 2007-05-20 10:27:40.875 140 12329.92 80.38 55382.18 88888.00 2007-05-20 10:27:41.000 140 12329.92 80.40 55382.18 88888.00 2007-05-20 10:27:41.125 140 12329.92 80.42 55382.20 88888.00 2007-05-20 10:27:41.250 140 12329.85 80.45 55382.20 88888.00 2007-05-20 10:27:41.375 140 12329.77 80.40 55382.18 88888.00 2007-05-20 10:27:41.500 140 12329.77 80.50 55382.18 88888.00 2007-05-20 10:27:41.625 140 12329.88 80.53 55382.18 88888.00 2007-05-20 10:27:41.750 140 12329.85 80.47 55382.18 88888.00 2007-05-20 10:27:41.875 140 12329.75 80.40 55382.18 88888.00 2007-05-20 10:27:42.000 140 12329.70 80.42 55382.15 88888.00 2007-05-20 10:27:42.125 140 12329.70 80.50 55382.20 88888.00 2007-05-20 10:27:42.250 140 12329.75 80.45 55382.22 88888.00 2007-05-20 10:27:42.375 140 12329.70 80.50 55382.20 88888.00 2007-05-20 10:27:42.500 140 12329.73 80.45 55382.20 88888.00 2007-05-20 10:27:42.625 140 12329.75 80.45 55382.20 88888.00 2007-05-20 10:27:42.750 140 12329.70 80.47 55382.20 88888.00 2007-05-20 10:27:42.875 140 12329.70 80.45 55382.18 88888.00 2007-05-20 10:27:43.000 140 12329.70 80.45 55382.15 88888.00 2007-05-20 10:27:43.125 140 12329.70 80.50 55382.18 88888.00 2007-05-20 10:27:43.250 140 12329.73 80.50 55382.15 88888.00 2007-05-20 10:27:43.375 140 12329.73 80.47 55382.12 88888.00 2007-05-20 10:27:43.500 140 12329.67 80.42 55382.10 88888.00 2007-05-20 10:27:43.625 140 12329.58 80.35 55382.10 88888.00 2007-05-20 10:27:43.750 140 12329.60 80.40 55382.12 88888.00 2007-05-20 10:27:43.875 140 12329.65 80.45 55382.15 88888.00 2007-05-20 10:27:44.000 140 12329.73 80.47 55382.15 88888.00 2007-05-20 10:27:44.125 140 12329.67 80.50 55382.12 88888.00 2007-05-20 10:27:44.250 140 12329.60 80.53 55382.15 88888.00 2007-05-20 10:27:44.375 140 12329.60 80.50 55382.15 88888.00 2007-05-20 10:27:44.500 140 12329.62 80.45 55382.12 88888.00 2007-05-20 10:27:44.625 140 12329.65 80.42 55382.15 88888.00 2007-05-20 10:27:44.750 140 12329.62 80.45 55382.15 88888.00 2007-05-20 10:27:44.875 140 12329.55 80.53 55382.15 88888.00 2007-05-20 10:27:45.000 140 12329.48 80.55 55382.12 88888.00 2007-05-20 10:27:45.125 140 12329.42 80.53 55382.10 88888.00 2007-05-20 10:27:45.250 140 12329.50 80.53 55382.12 88888.00 2007-05-20 10:27:45.375 140 12329.55 80.55 55382.10 88888.00 2007-05-20 10:27:45.500 140 12329.48 80.55 55382.07 88888.00 2007-05-20 10:27:45.625 140 12329.40 80.55 55382.05 88888.00 2007-05-20 10:27:45.750 140 12329.40 80.58 55382.10 88888.00 2007-05-20 10:27:45.875 140 12329.35 80.60 55382.07 88888.00 2007-05-20 10:27:46.000 140 12329.33 80.55 55382.05 88888.00 2007-05-20 10:27:46.125 140 12329.30 80.58 55382.10 88888.00 2007-05-20 10:27:46.250 140 12329.33 80.65 55382.12 88888.00 2007-05-20 10:27:46.375 140 12329.35 80.65 55382.12 88888.00 2007-05-20 10:27:46.500 140 12329.27 80.62 55382.07 88888.00 2007-05-20 10:27:46.625 140 12329.27 80.65 55382.07 88888.00 2007-05-20 10:27:46.750 140 12329.33 80.67 55382.10 88888.00 2007-05-20 10:27:46.875 140 12329.20 80.62 55382.05 88888.00 2007-05-20 10:27:47.000 140 12329.12 80.65 55382.03 88888.00 2007-05-20 10:27:47.125 140 12329.15 80.62 55382.07 88888.00 2007-05-20 10:27:47.250 140 12329.02 80.60 55382.03 88888.00 2007-05-20 10:27:47.375 140 12329.08 80.65 55382.07 88888.00 2007-05-20 10:27:47.500 140 12329.17 80.70 55382.10 88888.00 2007-05-20 10:27:47.625 140 12329.12 80.65 55382.07 88888.00 2007-05-20 10:27:47.750 140 12328.95 80.62 55382.05 88888.00 2007-05-20 10:27:47.875 140 12328.88 80.62 55382.05 88888.00 2007-05-20 10:27:48.000 140 12328.85 80.62 55382.05 88888.00 2007-05-20 10:27:48.125 140 12328.92 80.70 55382.05 88888.00 2007-05-20 10:27:48.250 140 12328.95 80.67 55382.03 88888.00 2007-05-20 10:27:48.375 140 12328.98 80.70 55382.00 88888.00 2007-05-20 10:27:48.500 140 12328.88 80.65 55381.95 88888.00 2007-05-20 10:27:48.625 140 12328.77 80.62 55381.97 88888.00 2007-05-20 10:27:48.750 140 12328.85 80.70 55382.03 88888.00 2007-05-20 10:27:48.875 140 12328.88 80.75 55382.03 88888.00 2007-05-20 10:27:49.000 140 12328.85 80.75 55382.05 88888.00 2007-05-20 10:27:49.125 140 12328.80 80.70 55382.05 88888.00 2007-05-20 10:27:49.250 140 12328.80 80.67 55382.05 88888.00 2007-05-20 10:27:49.375 140 12328.83 80.78 55382.03 88888.00 2007-05-20 10:27:49.500 140 12328.75 80.83 55382.03 88888.00 2007-05-20 10:27:49.625 140 12328.67 80.83 55382.03 88888.00 2007-05-20 10:27:49.750 140 12328.65 80.80 55382.00 88888.00 2007-05-20 10:27:49.875 140 12328.65 80.75 55382.00 88888.00 2007-05-20 10:27:50.000 140 12328.67 80.75 55382.00 88888.00 2007-05-20 10:27:50.125 140 12328.73 80.80 55382.03 88888.00 2007-05-20 10:27:50.250 140 12328.62 80.78 55382.00 88888.00 2007-05-20 10:27:50.375 140 12328.58 80.72 55381.97 88888.00 2007-05-20 10:27:50.500 140 12328.55 80.78 55382.00 88888.00 2007-05-20 10:27:50.625 140 12328.62 80.83 55381.97 88888.00 2007-05-20 10:27:50.750 140 12328.65 80.85 55381.97 88888.00 2007-05-20 10:27:50.875 140 12328.60 80.83 55382.00 88888.00 2007-05-20 10:27:51.000 140 12328.50 80.83 55381.97 88888.00 2007-05-20 10:27:51.125 140 12328.52 80.85 55381.95 88888.00 2007-05-20 10:27:51.250 140 12328.48 80.80 55381.93 88888.00 2007-05-20 10:27:51.375 140 12328.45 80.85 55381.93 88888.00 2007-05-20 10:27:51.500 140 12328.40 80.85 55381.93 88888.00 2007-05-20 10:27:51.625 140 12328.38 80.85 55381.95 88888.00 2007-05-20 10:27:51.750 140 12328.38 80.83 55381.93 88888.00 2007-05-20 10:27:51.875 140 12328.40 80.85 55381.97 88888.00 2007-05-20 10:27:52.000 140 12328.35 80.85 55381.93 88888.00 2007-05-20 10:27:52.125 140 12328.27 80.83 55381.93 88888.00 2007-05-20 10:27:52.250 140 12328.33 80.83 55381.93 88888.00 2007-05-20 10:27:52.375 140 12328.40 80.90 55381.93 88888.00 2007-05-20 10:27:52.500 140 12328.33 80.95 55381.93 88888.00 2007-05-20 10:27:52.625 140 12328.23 80.88 55381.90 88888.00 2007-05-20 10:27:52.750 140 12328.23 80.90 55381.88 88888.00 2007-05-20 10:27:52.875 140 12328.25 80.97 55381.90 88888.00 2007-05-20 10:27:53.000 140 12328.20 80.97 55381.90 88888.00 2007-05-20 10:27:53.125 140 12328.15 80.92 55381.88 88888.00 2007-05-20 10:27:53.250 140 12328.15 80.92 55381.90 88888.00 2007-05-20 10:27:53.375 140 12328.23 80.97 55381.90 88888.00 2007-05-20 10:27:53.500 140 12328.20 81.00 55381.90 88888.00 2007-05-20 10:27:53.625 140 12328.17 81.08 55381.90 88888.00 2007-05-20 10:27:53.750 140 12328.23 81.08 55381.90 88888.00 2007-05-20 10:27:53.875 140 12328.25 81.08 55381.88 88888.00 2007-05-20 10:27:54.000 140 12328.15 81.03 55381.80 88888.00 2007-05-20 10:27:54.125 140 12328.12 81.08 55381.88 88888.00 2007-05-20 10:27:54.250 140 12328.10 81.10 55381.88 88888.00 2007-05-20 10:27:54.375 140 12328.12 81.15 55381.88 88888.00 2007-05-20 10:27:54.500 140 12328.15 81.15 55381.90 88888.00 2007-05-20 10:27:54.625 140 12328.12 81.12 55381.88 88888.00 2007-05-20 10:27:54.750 140 12328.10 81.15 55381.85 88888.00 2007-05-20 10:27:54.875 140 12328.02 81.17 55381.85 88888.00 2007-05-20 10:27:55.000 140 12328.02 81.22 55381.85 88888.00 2007-05-20 10:27:55.125 140 12328.02 81.25 55381.88 88888.00 2007-05-20 10:27:55.250 140 12328.08 81.20 55381.85 88888.00 2007-05-20 10:27:55.375 140 12328.02 81.20 55381.78 88888.00 2007-05-20 10:27:55.500 140 12327.90 81.12 55381.75 88888.00 2007-05-20 10:27:55.625 140 12327.83 81.15 55381.78 88888.00 2007-05-20 10:27:55.750 140 12327.88 81.28 55381.82 88888.00 2007-05-20 10:27:55.875 140 12327.92 81.30 55381.82 88888.00 2007-05-20 10:27:56.000 140 12327.98 81.25 55381.82 88888.00 2007-05-20 10:27:56.125 140 12327.95 81.30 55381.82 88888.00 2007-05-20 10:27:56.250 140 12327.88 81.25 55381.82 88888.00 2007-05-20 10:27:56.375 140 12327.88 81.28 55381.75 88888.00 2007-05-20 10:27:56.500 140 12327.88 81.28 55381.72 88888.00 2007-05-20 10:27:56.625 140 12327.92 81.33 55381.75 88888.00 2007-05-20 10:27:56.750 140 12327.83 81.30 55381.75 88888.00 2007-05-20 10:27:56.875 140 12327.83 81.30 55381.75 88888.00 2007-05-20 10:27:57.000 140 12327.77 81.30 55381.72 88888.00 2007-05-20 10:27:57.125 140 12327.75 81.30 55381.72 88888.00 2007-05-20 10:27:57.250 140 12327.80 81.30 55381.72 88888.00 2007-05-20 10:27:57.375 140 12327.77 81.30 55381.70 88888.00 2007-05-20 10:27:57.500 140 12327.80 81.38 55381.72 88888.00 2007-05-20 10:27:57.625 140 12327.85 81.40 55381.72 88888.00 2007-05-20 10:27:57.750 140 12327.83 81.45 55381.72 88888.00 2007-05-20 10:27:57.875 140 12327.85 81.50 55381.72 88888.00 2007-05-20 10:27:58.000 140 12327.80 81.42 55381.68 88888.00 2007-05-20 10:27:58.125 140 12327.77 81.38 55381.68 88888.00 2007-05-20 10:27:58.250 140 12327.70 81.38 55381.68 88888.00 2007-05-20 10:27:58.375 140 12327.73 81.47 55381.68 88888.00 2007-05-20 10:27:58.500 140 12327.73 81.55 55381.68 88888.00 2007-05-20 10:27:58.625 140 12327.67 81.50 55381.65 88888.00 2007-05-20 10:27:58.750 140 12327.67 81.50 55381.62 88888.00 2007-05-20 10:27:58.875 140 12327.67 81.53 55381.65 88888.00 2007-05-20 10:27:59.000 140 12327.65 81.55 55381.62 88888.00 2007-05-20 10:27:59.125 140 12327.62 81.60 55381.65 88888.00 2007-05-20 10:27:59.250 140 12327.60 81.65 55381.62 88888.00 2007-05-20 10:27:59.375 140 12327.60 81.67 55381.60 88888.00 2007-05-20 10:27:59.500 140 12327.62 81.62 55381.60 88888.00 2007-05-20 10:27:59.625 140 12327.73 81.62 55381.62 88888.00 2007-05-20 10:27:59.750 140 12327.73 81.65 55381.62 88888.00 2007-05-20 10:27:59.875 140 12327.65 81.65 55381.62 88888.00 2007-05-20 10:28:00.000 140 12327.65 81.67 55381.60 88888.00 2007-05-20 10:28:00.125 140 12327.65 81.67 55381.57 88888.00 2007-05-20 10:28:00.250 140 12327.62 81.72 55381.57 88888.00 2007-05-20 10:28:00.375 140 12327.65 81.75 55381.57 88888.00 2007-05-20 10:28:00.500 140 12327.60 81.78 55381.57 88888.00 2007-05-20 10:28:00.625 140 12327.50 81.67 55381.55 88888.00 2007-05-20 10:28:00.750 140 12327.50 81.67 55381.53 88888.00 2007-05-20 10:28:00.875 140 12327.52 81.72 55381.55 88888.00 2007-05-20 10:28:01.000 140 12327.58 81.80 55381.57 88888.00 2007-05-20 10:28:01.125 140 12327.58 81.80 55381.57 88888.00 2007-05-20 10:28:01.250 140 12327.50 81.83 55381.55 88888.00 2007-05-20 10:28:01.375 140 12327.52 81.88 55381.53 88888.00 2007-05-20 10:28:01.500 140 12327.55 81.88 55381.53 88888.00 2007-05-20 10:28:01.625 140 12327.55 81.88 55381.53 88888.00 2007-05-20 10:28:01.750 140 12327.58 81.90 55381.53 88888.00 2007-05-20 10:28:01.875 140 12327.65 81.95 55381.55 88888.00 2007-05-20 10:28:02.000 140 12327.65 81.92 55381.55 88888.00 2007-05-20 10:28:02.125 140 12327.58 81.92 55381.53 88888.00 2007-05-20 10:28:02.250 140 12327.58 81.92 55381.47 88888.00 2007-05-20 10:28:02.375 140 12327.65 81.95 55381.47 88888.00 2007-05-20 10:28:02.500 140 12327.60 81.95 55381.45 88888.00 2007-05-20 10:28:02.625 140 12327.45 81.95 55381.45 88888.00 2007-05-20 10:28:02.750 140 12327.55 82.05 55381.45 88888.00 2007-05-20 10:28:02.875 140 12327.62 82.05 55381.45 88888.00 2007-05-20 10:28:03.000 140 12327.58 82.08 55381.43 88888.00 2007-05-20 10:28:03.125 140 12327.55 82.10 55381.45 88888.00 2007-05-20 10:28:03.250 140 12327.50 82.12 55381.45 88888.00 2007-05-20 10:28:03.375 140 12327.55 82.15 55381.50 88888.00 2007-05-20 10:28:03.500 140 12327.50 82.15 55381.50 88888.00 2007-05-20 10:28:03.625 140 12327.45 82.12 55381.47 88888.00 2007-05-20 10:28:03.750 140 12327.42 82.15 55381.45 88888.00 2007-05-20 10:28:03.875 140 12327.42 82.17 55381.45 88888.00 2007-05-20 10:28:04.000 140 12327.40 82.17 55381.40 88888.00 2007-05-20 10:28:04.125 140 12327.40 82.12 55381.35 88888.00 2007-05-20 10:28:04.250 140 12327.35 82.20 55381.38 88888.00 2007-05-20 10:28:04.375 140 12327.35 82.25 55381.43 88888.00 2007-05-20 10:28:04.500 140 12327.35 82.25 55381.40 88888.00 2007-05-20 10:28:04.625 140 12327.35 82.28 55381.38 88888.00 2007-05-20 10:28:04.750 140 12327.35 82.28 55381.35 88888.00 2007-05-20 10:28:04.875 140 12327.38 82.30 55381.35 88888.00 2007-05-20 10:28:05.000 140 12327.40 82.28 55381.32 88888.00 2007-05-20 10:28:05.125 140 12327.40 82.30 55381.30 88888.00 2007-05-20 10:28:05.250 140 12327.45 82.28 55381.30 88888.00 2007-05-20 10:28:05.375 140 12327.42 82.28 55381.28 88888.00 2007-05-20 10:28:05.500 140 12327.30 82.33 55381.28 88888.00 2007-05-20 10:28:05.625 140 12327.33 82.38 55381.28 88888.00 2007-05-20 10:28:05.750 140 12327.38 82.35 55381.28 88888.00 2007-05-20 10:28:05.875 140 12327.42 82.33 55381.25 88888.00 2007-05-20 10:28:06.000 140 12327.30 82.35 55381.28 88888.00 2007-05-20 10:28:06.125 140 12327.25 82.35 55381.28 88888.00 2007-05-20 10:28:06.250 140 12327.23 82.35 55381.28 88888.00 2007-05-20 10:28:06.375 140 12327.25 82.40 55381.28 88888.00 2007-05-20 10:28:06.500 140 12327.25 82.42 55381.22 88888.00 2007-05-20 10:28:06.625 140 12327.25 82.47 55381.25 88888.00 2007-05-20 10:28:06.750 140 12327.33 82.50 55381.28 88888.00 2007-05-20 10:28:06.875 140 12327.30 82.50 55381.25 88888.00 2007-05-20 10:28:07.000 140 12327.27 82.53 55381.22 88888.00 2007-05-20 10:28:07.125 140 12327.23 82.58 55381.22 88888.00 2007-05-20 10:28:07.250 140 12327.20 82.55 55381.20 88888.00 2007-05-20 10:28:07.375 140 12327.15 82.55 55381.20 88888.00 2007-05-20 10:28:07.500 140 12327.15 82.58 55381.20 88888.00 2007-05-20 10:28:07.625 140 12327.15 82.58 55381.20 88888.00 2007-05-20 10:28:07.750 140 12327.20 82.60 55381.22 88888.00 2007-05-20 10:28:07.875 140 12327.25 82.65 55381.22 88888.00 2007-05-20 10:28:08.000 140 12327.25 82.62 55381.20 88888.00 2007-05-20 10:28:08.125 140 12327.25 82.62 55381.20 88888.00 2007-05-20 10:28:08.250 140 12327.20 82.60 55381.18 88888.00 2007-05-20 10:28:08.375 140 12327.27 82.67 55381.18 88888.00 2007-05-20 10:28:08.500 140 12327.33 82.67 55381.15 88888.00 2007-05-20 10:28:08.625 140 12327.23 82.67 55381.15 88888.00 2007-05-20 10:28:08.750 140 12327.15 82.67 55381.12 88888.00 2007-05-20 10:28:08.875 140 12327.15 82.72 55381.12 88888.00 2007-05-20 10:28:09.000 140 12327.15 82.78 55381.18 88888.00 2007-05-20 10:28:09.125 140 12327.12 82.75 55381.20 88888.00 2007-05-20 10:28:09.250 140 12327.12 82.75 55381.15 88888.00 2007-05-20 10:28:09.375 140 12327.20 82.83 55381.12 88888.00 2007-05-20 10:28:09.500 140 12327.25 82.78 55381.10 88888.00 2007-05-20 10:28:09.625 140 12327.23 82.75 55381.10 88888.00 2007-05-20 10:28:09.750 140 12327.17 82.85 55381.12 88888.00 2007-05-20 10:28:09.875 140 12327.17 82.80 55381.12 88888.00 2007-05-20 10:28:10.000 140 12327.10 82.80 55381.12 88888.00 2007-05-20 10:28:10.125 140 12327.02 82.80 55381.07 88888.00 2007-05-20 10:28:10.250 140 12327.00 82.75 55381.03 88888.00 2007-05-20 10:28:10.375 140 12327.02 82.75 55381.03 88888.00 2007-05-20 10:28:10.500 140 12327.02 82.85 55381.05 88888.00 2007-05-20 10:28:10.625 140 12327.05 82.90 55381.05 88888.00 2007-05-20 10:28:10.750 140 12327.05 82.83 55381.05 88888.00 2007-05-20 10:28:10.875 140 12327.00 82.80 55381.00 88888.00 2007-05-20 10:28:11.000 140 12327.05 82.83 55381.03 88888.00 2007-05-20 10:28:11.125 140 12327.10 82.92 55381.03 88888.00 2007-05-20 10:28:11.250 140 12327.00 82.85 55381.05 88888.00 2007-05-20 10:28:11.375 140 12326.98 82.83 55381.00 88888.00 2007-05-20 10:28:11.500 140 12327.00 82.88 55381.03 88888.00 2007-05-20 10:28:11.625 140 12327.05 82.92 55381.00 88888.00 2007-05-20 10:28:11.750 140 12327.08 82.95 55381.00 88888.00 2007-05-20 10:28:11.875 140 12327.12 82.95 55381.00 88888.00 2007-05-20 10:28:12.000 140 12327.12 82.97 55380.97 88888.00 2007-05-20 10:28:12.125 140 12327.02 82.92 55380.97 88888.00 2007-05-20 10:28:12.250 140 12327.00 82.90 55380.97 88888.00 2007-05-20 10:28:12.375 140 12327.05 82.95 55380.95 88888.00 2007-05-20 10:28:12.500 140 12327.12 82.97 55380.95 88888.00 2007-05-20 10:28:12.625 140 12327.10 82.92 55380.97 88888.00 2007-05-20 10:28:12.750 140 12327.02 82.95 55381.00 88888.00 2007-05-20 10:28:12.875 140 12326.98 83.00 55381.00 88888.00 2007-05-20 10:28:13.000 140 12327.00 83.03 55380.95 88888.00 2007-05-20 10:28:13.125 140 12327.00 83.03 55380.95 88888.00 2007-05-20 10:28:13.250 140 12326.98 83.03 55380.93 88888.00 2007-05-20 10:28:13.375 140 12326.98 83.03 55380.90 88888.00 2007-05-20 10:28:13.500 140 12327.00 83.05 55380.93 88888.00 2007-05-20 10:28:13.625 140 12327.05 83.03 55380.93 88888.00 2007-05-20 10:28:13.750 140 12327.02 83.03 55380.93 88888.00 2007-05-20 10:28:13.875 140 12326.98 83.00 55380.93 88888.00 2007-05-20 10:28:14.000 140 12326.90 83.03 55380.93 88888.00 2007-05-20 10:28:14.125 140 12326.90 83.03 55380.90 88888.00 2007-05-20 10:28:14.250 140 12326.88 83.00 55380.90 88888.00 2007-05-20 10:28:14.375 140 12326.88 83.03 55380.90 88888.00 2007-05-20 10:28:14.500 140 12326.95 83.05 55380.90 88888.00 2007-05-20 10:28:14.625 140 12326.98 83.03 55380.88 88888.00 2007-05-20 10:28:14.750 140 12327.02 83.10 55380.93 88888.00 2007-05-20 10:28:14.875 140 12327.05 83.08 55380.93 88888.00 2007-05-20 10:28:15.000 140 12327.02 83.05 55380.90 88888.00 2007-05-20 10:28:15.125 140 12327.05 83.08 55380.88 88888.00 2007-05-20 10:28:15.250 140 12327.02 83.03 55380.88 88888.00 2007-05-20 10:28:15.375 140 12327.15 83.05 55380.90 88888.00 2007-05-20 10:28:15.500 140 12327.08 83.00 55380.85 88888.00 2007-05-20 10:28:15.625 140 12327.08 83.03 55380.88 88888.00 2007-05-20 10:28:15.750 140 12327.10 83.05 55380.85 88888.00 2007-05-20 10:28:15.875 140 12327.05 83.05 55380.85 88888.00 2007-05-20 10:28:16.000 140 12327.02 83.03 55380.80 88888.00 2007-05-20 10:28:16.125 140 12327.00 83.05 55380.82 88888.00 2007-05-20 10:28:16.250 140 12326.92 83.03 55380.82 88888.00 2007-05-20 10:28:16.375 140 12326.92 83.00 55380.80 88888.00 2007-05-20 10:28:16.500 140 12326.95 82.97 55380.80 88888.00 2007-05-20 10:28:16.625 140 12326.98 83.00 55380.82 88888.00 2007-05-20 10:28:16.750 140 12326.95 83.00 55380.80 88888.00 2007-05-20 10:28:16.875 140 12326.95 83.00 55380.80 88888.00 2007-05-20 10:28:17.000 140 12327.05 83.03 55380.75 88888.00 2007-05-20 10:28:17.125 140 12327.02 83.00 55380.72 88888.00 2007-05-20 10:28:17.250 140 12327.02 82.95 55380.72 88888.00 2007-05-20 10:28:17.375 140 12327.08 83.03 55380.72 88888.00 2007-05-20 10:28:17.500 140 12327.10 83.00 55380.72 88888.00 2007-05-20 10:28:17.625 140 12327.10 83.00 55380.72 88888.00 2007-05-20 10:28:17.750 140 12327.10 83.03 55380.72 88888.00 2007-05-20 10:28:17.875 140 12327.15 83.05 55380.72 88888.00 2007-05-20 10:28:18.000 140 12327.20 83.03 55380.70 88888.00 2007-05-20 10:28:18.125 140 12327.23 83.03 55380.70 88888.00 2007-05-20 10:28:18.250 140 12327.23 83.03 55380.72 88888.00 2007-05-20 10:28:18.375 140 12327.27 82.97 55380.68 88888.00 2007-05-20 10:28:18.500 140 12327.25 82.95 55380.62 88888.00 2007-05-20 10:28:18.625 140 12327.25 82.97 55380.62 88888.00 2007-05-20 10:28:18.750 140 12327.20 83.03 55380.62 88888.00 2007-05-20 10:28:18.875 140 12327.20 83.03 55380.65 88888.00 2007-05-20 10:28:19.000 140 12327.17 83.03 55380.62 88888.00 2007-05-20 10:28:19.125 140 12327.17 83.03 55380.62 88888.00 2007-05-20 10:28:19.250 140 12327.15 82.97 55380.60 88888.00 2007-05-20 10:28:19.375 140 12327.10 83.00 55380.62 88888.00 2007-05-20 10:28:19.500 140 12327.15 83.03 55380.62 88888.00 2007-05-20 10:28:19.625 140 12327.25 83.05 55380.60 88888.00 2007-05-20 10:28:19.750 140 12327.27 83.05 55380.60 88888.00 2007-05-20 10:28:19.875 140 12327.23 83.00 55380.57 88888.00 2007-05-20 10:28:20.000 140 12327.27 83.05 55380.55 88888.00 2007-05-20 10:28:20.125 140 12327.27 83.05 55380.60 88888.00 2007-05-20 10:28:20.250 140 12327.23 83.00 55380.60 88888.00 2007-05-20 10:28:20.375 140 12327.25 82.97 55380.55 88888.00 2007-05-20 10:28:20.500 140 12327.25 83.00 55380.53 88888.00 2007-05-20 10:28:20.625 140 12327.30 83.05 55380.53 88888.00 2007-05-20 10:28:20.750 140 12327.38 83.08 55380.57 88888.00 2007-05-20 10:28:20.875 140 12327.38 83.03 55380.57 88888.00 2007-05-20 10:28:21.000 140 12327.35 82.95 55380.53 88888.00 2007-05-20 10:28:21.125 140 12327.35 82.90 55380.47 88888.00 2007-05-20 10:28:21.250 140 12327.33 82.90 55380.47 88888.00 2007-05-20 10:28:21.375 140 12327.35 82.97 55380.50 88888.00 2007-05-20 10:28:21.500 140 12327.33 83.00 55380.50 88888.00 2007-05-20 10:28:21.625 140 12327.38 82.97 55380.47 88888.00 2007-05-20 10:28:21.750 140 12327.38 83.00 55380.45 88888.00 2007-05-20 10:28:21.875 140 12327.42 83.00 55380.45 88888.00 2007-05-20 10:28:22.000 140 12327.42 82.95 55380.47 88888.00 2007-05-20 10:28:22.125 140 12327.42 83.00 55380.47 88888.00 2007-05-20 10:28:22.250 140 12327.40 82.95 55380.43 88888.00 2007-05-20 10:28:22.375 140 12327.45 82.95 55380.43 88888.00 2007-05-20 10:28:22.500 140 12327.48 82.90 55380.43 88888.00 2007-05-20 10:28:22.625 140 12327.38 82.85 55380.40 88888.00 2007-05-20 10:28:22.750 140 12327.35 82.85 55380.38 88888.00 2007-05-20 10:28:22.875 140 12327.40 82.88 55380.40 88888.00 2007-05-20 10:28:23.000 140 12327.50 82.90 55380.43 88888.00 2007-05-20 10:28:23.125 140 12327.50 82.95 55380.45 88888.00 2007-05-20 10:28:23.250 140 12327.42 82.95 55380.43 88888.00 2007-05-20 10:28:23.375 140 12327.52 83.00 55380.43 88888.00 2007-05-20 10:28:23.500 140 12327.58 82.95 55380.35 88888.00 2007-05-20 10:28:23.625 140 12327.52 82.92 55380.32 88888.00 2007-05-20 10:28:23.750 140 12327.50 82.90 55380.32 88888.00 2007-05-20 10:28:23.875 140 12327.60 82.88 55380.35 88888.00 2007-05-20 10:28:24.000 140 12327.62 82.85 55380.32 88888.00 2007-05-20 10:28:24.125 140 12327.58 82.88 55380.32 88888.00 2007-05-20 10:28:24.250 140 12327.50 82.90 55380.30 88888.00 2007-05-20 10:28:24.375 140 12327.58 82.90 55380.28 88888.00 2007-05-20 10:28:24.500 140 12327.55 82.85 55380.28 88888.00 2007-05-20 10:28:24.625 140 12327.55 82.85 55380.32 88888.00 2007-05-20 10:28:24.750 140 12327.52 82.85 55380.30 88888.00 2007-05-20 10:28:24.875 140 12327.50 82.83 55380.28 88888.00 2007-05-20 10:28:25.000 140 12327.50 82.83 55380.25 88888.00 2007-05-20 10:28:25.125 140 12327.55 82.83 55380.28 88888.00 2007-05-20 10:28:25.250 140 12327.62 82.80 55380.30 88888.00 2007-05-20 10:28:25.375 140 12327.70 82.80 55380.28 88888.00 2007-05-20 10:28:25.500 140 12327.65 82.75 55380.20 88888.00 2007-05-20 10:28:25.625 140 12327.58 82.70 55380.20 88888.00 2007-05-20 10:28:25.750 140 12327.58 82.75 55380.30 88888.00 2007-05-20 10:28:25.875 140 12327.60 82.72 55380.32 88888.00 2007-05-20 10:28:26.000 140 12327.67 82.72 55380.28 88888.00 2007-05-20 10:28:26.125 140 12327.73 82.72 55380.25 88888.00 2007-05-20 10:28:26.250 140 12327.73 82.70 55380.22 88888.00 2007-05-20 10:28:26.375 140 12327.75 82.70 55380.22 88888.00 2007-05-20 10:28:26.500 140 12327.73 82.72 55380.22 88888.00 2007-05-20 10:28:26.625 140 12327.75 82.75 55380.25 88888.00 2007-05-20 10:28:26.750 140 12327.67 82.67 55380.22 88888.00 2007-05-20 10:28:26.875 140 12327.70 82.62 55380.20 88888.00 2007-05-20 10:28:27.000 140 12327.77 82.67 55380.18 88888.00 2007-05-20 10:28:27.125 140 12327.75 82.65 55380.15 88888.00 2007-05-20 10:28:27.250 140 12327.70 82.60 55380.18 88888.00 2007-05-20 10:28:27.375 140 12327.73 82.60 55380.15 88888.00 2007-05-20 10:28:27.500 140 12327.83 82.60 55380.20 88888.00 2007-05-20 10:28:27.625 140 12327.92 82.60 55380.22 88888.00 2007-05-20 10:28:27.750 140 12327.90 82.60 55380.20 88888.00 2007-05-20 10:28:27.875 140 12327.83 82.58 55380.18 88888.00 2007-05-20 10:28:28.000 140 12327.85 82.60 55380.15 88888.00 2007-05-20 10:28:28.125 140 12327.88 82.58 55380.18 88888.00 2007-05-20 10:28:28.250 140 12327.83 82.47 55380.10 88888.00 2007-05-20 10:28:28.375 140 12327.85 82.50 55380.12 88888.00 2007-05-20 10:28:28.500 140 12327.95 82.58 55380.15 88888.00 2007-05-20 10:28:28.625 140 12327.98 82.53 55380.12 88888.00 2007-05-20 10:28:28.750 140 12327.85 82.45 55380.10 88888.00 2007-05-20 10:28:28.875 140 12327.85 82.45 55380.12 88888.00 2007-05-20 10:28:29.000 140 12327.88 82.47 55380.10 88888.00 2007-05-20 10:28:29.125 140 12327.88 82.45 55380.10 88888.00 2007-05-20 10:28:29.250 140 12327.95 82.47 55380.12 88888.00 2007-05-20 10:28:29.375 140 12328.02 82.47 55380.12 88888.00 2007-05-20 10:28:29.500 140 12327.98 82.42 55380.07 88888.00 2007-05-20 10:28:29.625 140 12327.92 82.40 55380.03 88888.00 2007-05-20 10:28:29.750 140 12327.90 82.35 55380.03 88888.00 2007-05-20 10:28:29.875 140 12327.85 82.40 55380.03 88888.00 2007-05-20 10:28:30.000 140 12327.83 82.40 55380.00 88888.00 2007-05-20 10:28:30.125 140 12327.90 82.42 55380.05 88888.00 2007-05-20 10:28:30.250 140 12327.98 82.40 55380.05 88888.00 2007-05-20 10:28:30.375 140 12327.98 82.38 55380.05 88888.00 2007-05-20 10:28:30.500 140 12327.98 82.35 55380.05 88888.00 2007-05-20 10:28:30.625 140 12328.05 82.40 55380.03 88888.00 2007-05-20 10:28:30.750 140 12328.00 82.42 55380.00 88888.00 2007-05-20 10:28:30.875 140 12327.95 82.38 55380.00 88888.00 2007-05-20 10:28:31.000 140 12327.98 82.35 55380.03 88888.00 2007-05-20 10:28:31.125 140 12327.92 82.30 55380.00 88888.00 2007-05-20 10:28:31.250 140 12327.88 82.25 55380.00 88888.00 2007-05-20 10:28:31.375 140 12327.98 82.28 55380.00 88888.00 2007-05-20 10:28:31.500 140 12328.00 82.28 55379.97 88888.00 2007-05-20 10:28:31.625 140 12328.00 82.28 55379.97 88888.00 2007-05-20 10:28:31.750 140 12328.00 82.30 55379.97 88888.00 2007-05-20 10:28:31.875 140 12327.90 82.25 55379.95 88888.00 2007-05-20 10:28:32.000 140 12327.90 82.20 55379.93 88888.00 2007-05-20 10:28:32.125 140 12328.00 82.17 55379.90 88888.00 2007-05-20 10:28:32.250 140 12328.02 82.10 55379.90 88888.00 2007-05-20 10:28:32.375 140 12328.00 82.10 55379.88 88888.00 2007-05-20 10:28:32.500 140 12327.95 82.15 55379.88 88888.00 2007-05-20 10:28:32.625 140 12328.00 82.15 55379.90 88888.00 2007-05-20 10:28:32.750 140 12328.05 82.17 55379.93 88888.00 2007-05-20 10:28:32.875 140 12328.00 82.12 55379.88 88888.00 2007-05-20 10:28:33.000 140 12327.92 82.10 55379.85 88888.00 2007-05-20 10:28:33.125 140 12327.92 82.05 55379.90 88888.00 2007-05-20 10:28:33.250 140 12327.92 82.08 55379.90 88888.00 2007-05-20 10:28:33.375 140 12328.00 82.12 55379.90 88888.00 2007-05-20 10:28:33.500 140 12328.08 82.12 55379.88 88888.00 2007-05-20 10:28:33.625 140 12328.08 82.15 55379.90 88888.00 2007-05-20 10:28:33.750 140 12328.10 82.15 55379.90 88888.00 2007-05-20 10:28:33.875 140 12328.08 82.10 55379.90 88888.00 2007-05-20 10:28:34.000 140 12328.10 82.03 55379.85 88888.00 2007-05-20 10:28:34.125 140 12328.12 82.03 55379.88 88888.00 2007-05-20 10:28:34.250 140 12328.08 82.00 55379.88 88888.00 2007-05-20 10:28:34.375 140 12328.10 82.00 55379.85 88888.00 2007-05-20 10:28:34.500 140 12328.10 81.97 55379.82 88888.00 2007-05-20 10:28:34.625 140 12328.10 82.00 55379.85 88888.00 2007-05-20 10:28:34.750 140 12328.10 81.97 55379.82 88888.00 2007-05-20 10:28:34.875 140 12328.08 81.95 55379.82 88888.00 2007-05-20 10:28:35.000 140 12328.12 81.95 55379.82 88888.00 2007-05-20 10:28:35.125 140 12328.15 81.90 55379.80 88888.00 2007-05-20 10:28:35.250 140 12328.15 81.92 55379.82 88888.00 2007-05-20 10:28:35.375 140 12328.17 82.00 55379.85 88888.00 2007-05-20 10:28:35.500 140 12328.12 81.95 55379.82 88888.00 2007-05-20 10:28:35.625 140 12328.12 81.90 55379.75 88888.00 2007-05-20 10:28:35.750 140 12328.12 81.85 55379.75 88888.00 2007-05-20 10:28:35.875 140 12328.12 81.85 55379.80 88888.00 2007-05-20 10:28:36.000 140 12328.17 81.90 55379.80 88888.00 2007-05-20 10:28:36.125 140 12328.12 81.85 55379.80 88888.00 2007-05-20 10:28:36.250 140 12328.02 81.78 55379.75 88888.00 2007-05-20 10:28:36.375 140 12328.02 81.78 55379.75 88888.00 2007-05-20 10:28:36.500 140 12328.10 81.80 55379.75 88888.00 2007-05-20 10:28:36.625 140 12328.12 81.83 55379.75 88888.00 2007-05-20 10:28:36.750 140 12328.05 81.78 55379.72 88888.00 2007-05-20 10:28:36.875 140 12328.08 81.75 55379.72 88888.00 2007-05-20 10:28:37.000 140 12328.05 81.70 55379.70 88888.00 2007-05-20 10:28:37.125 140 12328.10 81.72 55379.70 88888.00 2007-05-20 10:28:37.250 140 12328.08 81.72 55379.72 88888.00 2007-05-20 10:28:37.375 140 12328.08 81.75 55379.72 88888.00 2007-05-20 10:28:37.500 140 12328.10 81.72 55379.70 88888.00 2007-05-20 10:28:37.625 140 12328.17 81.75 55379.70 88888.00 2007-05-20 10:28:37.750 140 12328.20 81.70 55379.68 88888.00 2007-05-20 10:28:37.875 140 12328.15 81.65 55379.62 88888.00 2007-05-20 10:28:38.000 140 12328.12 81.65 55379.65 88888.00 2007-05-20 10:28:38.125 140 12328.20 81.70 55379.68 88888.00 2007-05-20 10:28:38.250 140 12328.12 81.62 55379.68 88888.00 2007-05-20 10:28:38.375 140 12328.08 81.58 55379.65 88888.00 2007-05-20 10:28:38.500 140 12328.08 81.53 55379.60 88888.00 2007-05-20 10:28:38.625 140 12328.10 81.58 55379.60 88888.00 2007-05-20 10:28:38.750 140 12328.12 81.58 55379.62 88888.00 2007-05-20 10:28:38.875 140 12328.20 81.55 55379.60 88888.00 2007-05-20 10:28:39.000 140 12328.25 81.53 55379.57 88888.00 2007-05-20 10:28:39.125 140 12328.23 81.55 55379.62 88888.00 2007-05-20 10:28:39.250 140 12328.12 81.47 55379.57 88888.00 2007-05-20 10:28:39.375 140 12328.08 81.47 55379.57 88888.00 2007-05-20 10:28:39.500 140 12328.10 81.47 55379.55 88888.00 2007-05-20 10:28:39.625 140 12328.12 81.45 55379.57 88888.00 2007-05-20 10:28:39.750 140 12328.15 81.45 55379.57 88888.00 2007-05-20 10:28:39.875 140 12328.15 81.40 55379.53 88888.00 2007-05-20 10:28:40.000 140 12328.12 81.38 55379.50 88888.00 2007-05-20 10:28:40.125 140 12328.20 81.45 55379.55 88888.00 2007-05-20 10:28:40.250 140 12328.20 81.45 55379.53 88888.00 2007-05-20 10:28:40.375 140 12328.15 81.38 55379.53 88888.00 2007-05-20 10:28:40.500 140 12328.12 81.35 55379.53 88888.00 2007-05-20 10:28:40.625 140 12328.10 81.33 55379.53 88888.00 2007-05-20 10:28:40.750 140 12328.05 81.33 55379.47 88888.00 2007-05-20 10:28:40.875 140 12328.08 81.28 55379.47 88888.00 2007-05-20 10:28:41.000 140 12328.12 81.28 55379.45 88888.00 2007-05-20 10:28:41.125 140 12328.10 81.28 55379.45 88888.00 2007-05-20 10:28:41.250 140 12328.08 81.22 55379.45 88888.00 2007-05-20 10:28:41.375 140 12328.15 81.28 55379.47 88888.00 2007-05-20 10:28:41.500 140 12328.17 81.25 55379.45 88888.00 2007-05-20 10:28:41.625 140 12328.17 81.25 55379.45 88888.00 2007-05-20 10:28:41.750 140 12328.10 81.20 55379.45 88888.00 2007-05-20 10:28:41.875 140 12328.08 81.22 55379.43 88888.00 2007-05-20 10:28:42.000 140 12328.12 81.17 55379.40 88888.00 2007-05-20 10:28:42.125 140 12328.12 81.10 55379.40 88888.00 2007-05-20 10:28:42.250 140 12328.20 81.05 55379.38 88888.00 2007-05-20 10:28:42.375 140 12328.25 81.10 55379.38 88888.00 2007-05-20 10:28:42.500 140 12328.23 81.12 55379.38 88888.00 2007-05-20 10:28:42.625 140 12328.17 81.10 55379.35 88888.00 2007-05-20 10:28:42.750 140 12328.17 81.03 55379.32 88888.00 2007-05-20 10:28:42.875 140 12328.23 80.95 55379.30 88888.00 2007-05-20 10:28:43.000 140 12328.30 81.00 55379.32 88888.00 2007-05-20 10:28:43.125 140 12328.27 80.97 55379.30 88888.00 2007-05-20 10:28:43.250 140 12328.15 80.85 55379.25 88888.00 2007-05-20 10:28:43.375 140 12328.17 80.90 55379.28 88888.00 2007-05-20 10:28:43.500 140 12328.17 80.97 55379.32 88888.00 2007-05-20 10:28:43.625 140 12328.23 80.97 55379.30 88888.00 2007-05-20 10:28:43.750 140 12328.23 80.92 55379.25 88888.00 2007-05-20 10:28:43.875 140 12328.15 80.85 55379.22 88888.00 2007-05-20 10:28:44.000 140 12328.15 80.88 55379.28 88888.00 2007-05-20 10:28:44.125 140 12328.17 80.92 55379.28 88888.00 2007-05-20 10:28:44.250 140 12328.17 80.90 55379.30 88888.00 2007-05-20 10:28:44.375 140 12328.20 80.88 55379.28 88888.00 2007-05-20 10:28:44.500 140 12328.15 80.85 55379.25 88888.00 2007-05-20 10:28:44.625 140 12328.12 80.80 55379.22 88888.00 2007-05-20 10:28:44.750 140 12328.23 80.80 55379.20 88888.00 2007-05-20 10:28:44.875 140 12328.23 80.78 55379.18 88888.00 2007-05-20 10:28:45.000 140 12328.17 80.72 55379.18 88888.00 2007-05-20 10:28:45.125 140 12328.23 80.72 55379.18 88888.00 2007-05-20 10:28:45.250 140 12328.25 80.70 55379.15 88888.00 2007-05-20 10:28:45.375 140 12328.30 80.70 55379.18 88888.00 2007-05-20 10:28:45.500 140 12328.33 80.70 55379.20 88888.00 2007-05-20 10:28:45.625 140 12328.35 80.65 55379.20 88888.00 2007-05-20 10:28:45.750 140 12328.35 80.67 55379.18 88888.00 2007-05-20 10:28:45.875 140 12328.35 80.72 55379.18 88888.00 2007-05-20 10:28:46.000 140 12328.30 80.65 55379.12 88888.00 2007-05-20 10:28:46.125 140 12328.25 80.58 55379.10 88888.00 2007-05-20 10:28:46.250 140 12328.33 80.58 55379.10 88888.00 2007-05-20 10:28:46.375 140 12328.42 80.55 55379.10 88888.00 2007-05-20 10:28:46.500 140 12328.40 80.47 55379.07 88888.00 2007-05-20 10:28:46.625 140 12328.30 80.47 55379.05 88888.00 2007-05-20 10:28:46.750 140 12328.20 80.47 55379.05 88888.00 2007-05-20 10:28:46.875 140 12328.20 80.45 55379.05 88888.00 2007-05-20 10:28:47.000 140 12328.23 80.42 55379.00 88888.00 2007-05-20 10:28:47.125 140 12328.30 80.42 55379.00 88888.00 2007-05-20 10:28:47.250 140 12328.25 80.45 55379.00 88888.00 2007-05-20 10:28:47.375 140 12328.30 80.50 55379.00 88888.00 2007-05-20 10:28:47.500 140 12328.33 80.45 55379.03 88888.00 2007-05-20 10:28:47.625 140 12328.33 80.35 55379.03 88888.00 2007-05-20 10:28:47.750 140 12328.38 80.40 55378.95 88888.00 2007-05-20 10:28:47.875 140 12328.40 80.33 55378.95 88888.00 2007-05-20 10:28:48.000 140 12328.40 80.30 55378.93 88888.00 2007-05-20 10:28:48.125 140 12328.40 80.35 55378.97 88888.00 2007-05-20 10:28:48.250 140 12328.45 80.33 55378.95 88888.00 2007-05-20 10:28:48.375 140 12328.45 80.30 55378.95 88888.00 2007-05-20 10:28:48.500 140 12328.45 80.28 55378.93 88888.00 2007-05-20 10:28:48.625 140 12328.50 80.28 55378.93 88888.00 2007-05-20 10:28:48.750 140 12328.42 80.25 55378.90 88888.00 2007-05-20 10:28:48.875 140 12328.45 80.22 55378.88 88888.00 2007-05-20 10:28:49.000 140 12328.42 80.20 55378.85 88888.00 2007-05-20 10:28:49.125 140 12328.45 80.22 55378.85 88888.00 2007-05-20 10:28:49.250 140 12328.50 80.25 55378.88 88888.00 2007-05-20 10:28:49.375 140 12328.55 80.25 55378.85 88888.00 2007-05-20 10:28:49.500 140 12328.52 80.15 55378.85 88888.00 2007-05-20 10:28:49.625 140 12328.48 80.08 55378.82 88888.00 2007-05-20 10:28:49.750 140 12328.38 80.10 55378.78 88888.00 2007-05-20 10:28:49.875 140 12328.45 80.08 55378.78 88888.00 2007-05-20 10:28:50.000 140 12328.48 80.10 55378.82 88888.00 2007-05-20 10:28:50.125 140 12328.48 80.10 55378.82 88888.00 2007-05-20 10:28:50.250 140 12328.40 80.00 55378.75 88888.00 2007-05-20 10:28:50.375 140 12328.45 80.03 55378.75 88888.00 2007-05-20 10:28:50.500 140 12328.50 80.05 55378.75 88888.00 2007-05-20 10:28:50.625 140 12328.52 80.03 55378.75 88888.00 2007-05-20 10:28:50.750 140 12328.60 80.03 55378.72 88888.00 2007-05-20 10:28:50.875 140 12328.67 80.00 55378.70 88888.00 2007-05-20 10:28:51.000 140 12328.58 79.92 55378.65 88888.00 2007-05-20 10:28:51.125 140 12328.52 79.97 55378.68 88888.00 2007-05-20 10:28:51.250 140 12328.48 79.97 55378.68 88888.00 2007-05-20 10:28:51.375 140 12328.45 79.90 55378.62 88888.00 2007-05-20 10:28:51.500 140 12328.52 79.83 55378.60 88888.00 2007-05-20 10:28:51.625 140 12328.65 79.83 55378.60 88888.00 2007-05-20 10:28:51.750 140 12328.65 79.85 55378.60 88888.00 2007-05-20 10:28:51.875 140 12328.65 79.88 55378.62 88888.00 2007-05-20 10:28:52.000 140 12328.62 79.83 55378.60 88888.00 2007-05-20 10:28:52.125 140 12328.58 79.83 55378.60 88888.00 2007-05-20 10:28:52.250 140 12328.52 79.75 55378.57 88888.00 2007-05-20 10:28:52.375 140 12328.58 79.70 55378.55 88888.00 2007-05-20 10:28:52.500 140 12328.65 79.78 55378.53 88888.00 2007-05-20 10:28:52.625 140 12328.70 79.80 55378.53 88888.00 2007-05-20 10:28:52.750 140 12328.73 79.75 55378.50 88888.00 2007-05-20 10:28:52.875 140 12328.70 79.70 55378.50 88888.00 2007-05-20 10:28:53.000 140 12328.73 79.70 55378.50 88888.00 2007-05-20 10:28:53.125 140 12328.70 79.65 55378.47 88888.00 2007-05-20 10:28:53.250 140 12328.67 79.70 55378.50 88888.00 2007-05-20 10:28:53.375 140 12328.73 79.70 55378.45 88888.00 2007-05-20 10:28:53.500 140 12328.75 79.67 55378.43 88888.00 2007-05-20 10:28:53.625 140 12328.77 79.70 55378.45 88888.00 2007-05-20 10:28:53.750 140 12328.75 79.67 55378.40 88888.00 2007-05-20 10:28:53.875 140 12328.75 79.70 55378.40 88888.00 2007-05-20 10:28:54.000 140 12328.83 79.70 55378.45 88888.00 2007-05-20 10:28:54.125 140 12328.77 79.60 55378.45 88888.00 2007-05-20 10:28:54.250 140 12328.70 79.47 55378.40 88888.00 2007-05-20 10:28:54.375 140 12328.75 79.50 55378.38 88888.00 2007-05-20 10:28:54.500 140 12328.77 79.53 55378.35 88888.00 2007-05-20 10:28:54.625 140 12328.75 79.53 55378.38 88888.00 2007-05-20 10:28:54.750 140 12328.77 79.47 55378.38 88888.00 2007-05-20 10:28:54.875 140 12328.80 79.50 55378.32 88888.00 2007-05-20 10:28:55.000 140 12328.77 79.55 55378.30 88888.00 2007-05-20 10:28:55.125 140 12328.77 79.53 55378.28 88888.00 2007-05-20 10:28:55.250 140 12328.77 79.42 55378.28 88888.00 2007-05-20 10:28:55.375 140 12328.83 79.42 55378.28 88888.00 2007-05-20 10:28:55.500 140 12328.90 79.47 55378.30 88888.00 2007-05-20 10:28:55.625 140 12328.90 79.50 55378.25 88888.00 2007-05-20 10:28:55.750 140 12328.92 79.40 55378.25 88888.00 2007-05-20 10:28:55.875 140 12328.95 79.42 55378.22 88888.00 2007-05-20 10:28:56.000 140 12328.98 79.40 55378.20 88888.00 2007-05-20 10:28:56.125 140 12328.95 79.38 55378.22 88888.00 2007-05-20 10:28:56.250 140 12328.92 79.40 55378.22 88888.00 2007-05-20 10:28:56.375 140 12328.92 79.40 55378.20 88888.00 2007-05-20 10:28:56.500 140 12328.90 79.35 55378.22 88888.00 2007-05-20 10:28:56.625 140 12328.90 79.28 55378.18 88888.00 2007-05-20 10:28:56.750 140 12328.98 79.35 55378.18 88888.00 2007-05-20 10:28:56.875 140 12328.95 79.33 55378.15 88888.00 2007-05-20 10:28:57.000 140 12328.90 79.30 55378.12 88888.00 2007-05-20 10:28:57.125 140 12329.00 79.30 55378.18 88888.00 2007-05-20 10:28:57.250 140 12329.00 79.30 55378.18 88888.00 2007-05-20 10:28:57.375 140 12328.95 79.28 55378.12 88888.00 2007-05-20 10:28:57.500 140 12328.95 79.28 55378.07 88888.00 2007-05-20 10:28:57.625 140 12328.98 79.30 55378.10 88888.00 2007-05-20 10:28:57.750 140 12329.02 79.33 55378.10 88888.00 2007-05-20 10:28:57.875 140 12329.12 79.33 55378.10 88888.00 2007-05-20 10:28:58.000 140 12329.17 79.30 55378.07 88888.00 2007-05-20 10:28:58.125 140 12329.12 79.25 55378.07 88888.00 2007-05-20 10:28:58.250 140 12329.02 79.22 55378.03 88888.00 2007-05-20 10:28:58.375 140 12329.02 79.17 55378.00 88888.00 2007-05-20 10:28:58.500 140 12329.00 79.15 55378.03 88888.00 2007-05-20 10:28:58.625 140 12329.08 79.17 55378.00 88888.00 2007-05-20 10:28:58.750 140 12329.05 79.15 55378.00 88888.00 2007-05-20 10:28:58.875 140 12329.15 79.15 55378.00 88888.00 2007-05-20 10:28:59.000 140 12329.17 79.15 55378.00 88888.00 2007-05-20 10:28:59.125 140 12329.15 79.12 55377.95 88888.00 2007-05-20 10:28:59.250 140 12329.15 79.12 55377.95 88888.00 2007-05-20 10:28:59.375 140 12329.17 79.12 55377.95 88888.00 2007-05-20 10:28:59.500 140 12329.20 79.12 55377.97 88888.00 2007-05-20 10:28:59.625 140 12329.30 79.12 55377.95 88888.00 2007-05-20 10:28:59.750 140 12329.27 79.10 55377.90 88888.00 2007-05-20 10:28:59.875 140 12329.12 79.12 55377.85 88888.00 2007-05-20 10:29:00.000 140 12329.17 79.12 55377.88 88888.00 2007-05-20 10:29:00.125 140 12329.17 79.10 55377.93 88888.00 2007-05-20 10:29:00.250 140 12329.17 79.03 55377.88 88888.00 2007-05-20 10:29:00.375 140 12329.20 79.03 55377.88 88888.00 2007-05-20 10:29:00.500 140 12329.23 79.08 55377.85 88888.00 2007-05-20 10:29:00.625 140 12329.20 79.08 55377.82 88888.00 2007-05-20 10:29:00.750 140 12329.20 79.05 55377.85 88888.00 2007-05-20 10:29:00.875 140 12329.15 79.03 55377.82 88888.00 2007-05-20 10:29:01.000 140 12329.12 79.03 55377.80 88888.00 2007-05-20 10:29:01.125 140 12329.10 79.03 55377.78 88888.00 2007-05-20 10:29:01.250 140 12329.10 79.00 55377.78 88888.00 2007-05-20 10:29:01.375 140 12329.05 78.97 55377.78 88888.00 2007-05-20 10:29:01.500 140 12329.08 78.92 55377.75 88888.00 2007-05-20 10:29:01.625 140 12329.25 79.00 55377.78 88888.00 2007-05-20 10:29:01.750 140 12329.27 79.05 55377.78 88888.00 2007-05-20 10:29:01.875 140 12329.17 78.95 55377.75 88888.00 2007-05-20 10:29:02.000 140 12329.12 78.90 55377.70 88888.00 2007-05-20 10:29:02.125 140 12329.17 78.95 55377.72 88888.00 2007-05-20 10:29:02.250 140 12329.20 78.92 55377.70 88888.00 2007-05-20 10:29:02.375 140 12329.27 79.03 55377.68 88888.00 2007-05-20 10:29:02.500 140 12329.27 79.00 55377.68 88888.00 2007-05-20 10:29:02.625 140 12329.23 78.92 55377.68 88888.00 2007-05-20 10:29:02.750 140 12329.15 78.88 55377.68 88888.00 2007-05-20 10:29:02.875 140 12329.20 78.88 55377.68 88888.00 2007-05-20 10:29:03.000 140 12329.23 78.88 55377.62 88888.00 2007-05-20 10:29:03.125 140 12329.25 78.83 55377.62 88888.00 2007-05-20 10:29:03.250 140 12329.27 78.83 55377.68 88888.00 2007-05-20 10:29:03.375 140 12329.33 78.85 55377.65 88888.00 2007-05-20 10:29:03.500 140 12329.33 78.88 55377.65 88888.00 2007-05-20 10:29:03.625 140 12329.25 78.83 55377.60 88888.00 2007-05-20 10:29:03.750 140 12329.23 78.75 55377.57 88888.00 2007-05-20 10:29:03.875 140 12329.23 78.80 55377.62 88888.00 2007-05-20 10:29:04.000 140 12329.27 78.83 55377.60 88888.00 2007-05-20 10:29:04.125 140 12329.25 78.80 55377.57 88888.00 2007-05-20 10:29:04.250 140 12329.25 78.83 55377.62 88888.00 2007-05-20 10:29:04.375 140 12329.30 78.80 55377.60 88888.00 2007-05-20 10:29:04.500 140 12329.33 78.78 55377.60 88888.00 2007-05-20 10:29:04.625 140 12329.35 78.83 55377.60 88888.00 2007-05-20 10:29:04.750 140 12329.35 78.78 55377.55 88888.00 2007-05-20 10:29:04.875 140 12329.30 78.72 55377.53 88888.00 2007-05-20 10:29:05.000 140 12329.30 78.67 55377.53 88888.00 2007-05-20 10:29:05.125 140 12329.38 78.70 55377.53 88888.00 2007-05-20 10:29:05.250 140 12329.40 78.72 55377.50 88888.00 2007-05-20 10:29:05.375 140 12329.33 78.70 55377.50 88888.00 2007-05-20 10:29:05.500 140 12329.30 78.67 55377.47 88888.00 2007-05-20 10:29:05.625 140 12329.38 78.62 55377.47 88888.00 2007-05-20 10:29:05.750 140 12329.48 78.65 55377.50 88888.00 2007-05-20 10:29:05.875 140 12329.33 78.62 55377.50 88888.00 2007-05-20 10:29:06.000 140 12329.33 78.67 55377.50 88888.00 2007-05-20 10:29:06.125 140 12329.30 78.67 55377.47 88888.00 2007-05-20 10:29:06.250 140 12329.27 78.60 55377.45 88888.00 2007-05-20 10:29:06.375 140 12329.25 78.60 55377.47 88888.00 2007-05-20 10:29:06.500 140 12329.23 78.62 55377.45 88888.00 2007-05-20 10:29:06.625 140 12329.23 78.62 55377.43 88888.00 2007-05-20 10:29:06.750 140 12329.27 78.62 55377.43 88888.00 2007-05-20 10:29:06.875 140 12329.33 78.62 55377.43 88888.00 2007-05-20 10:29:07.000 140 12329.30 78.60 55377.43 88888.00 2007-05-20 10:29:07.125 140 12329.33 78.60 55377.40 88888.00 2007-05-20 10:29:07.250 140 12329.27 78.55 55377.38 88888.00 2007-05-20 10:29:07.375 140 12329.33 78.53 55377.38 88888.00 2007-05-20 10:29:07.500 140 12329.35 78.50 55377.40 88888.00 2007-05-20 10:29:07.625 140 12329.33 78.50 55377.38 88888.00 2007-05-20 10:29:07.750 140 12329.35 78.53 55377.38 88888.00 2007-05-20 10:29:07.875 140 12329.30 78.47 55377.32 88888.00 2007-05-20 10:29:08.000 140 12329.27 78.45 55377.30 88888.00 2007-05-20 10:29:08.125 140 12329.33 78.45 55377.35 88888.00 2007-05-20 10:29:08.250 140 12329.33 78.47 55377.35 88888.00 2007-05-20 10:29:08.375 140 12329.40 78.50 55377.35 88888.00 2007-05-20 10:29:08.500 140 12329.40 78.50 55377.32 88888.00 2007-05-20 10:29:08.625 140 12329.40 78.45 55377.32 88888.00 2007-05-20 10:29:08.750 140 12329.40 78.45 55377.30 88888.00 2007-05-20 10:29:08.875 140 12329.40 78.40 55377.30 88888.00 2007-05-20 10:29:09.000 140 12329.35 78.33 55377.25 88888.00 2007-05-20 10:29:09.125 140 12329.35 78.38 55377.25 88888.00 2007-05-20 10:29:09.250 140 12329.45 78.40 55377.28 88888.00 2007-05-20 10:29:09.375 140 12329.50 78.42 55377.25 88888.00 2007-05-20 10:29:09.500 140 12329.45 78.35 55377.22 88888.00 2007-05-20 10:29:09.625 140 12329.38 78.38 55377.22 88888.00 2007-05-20 10:29:09.750 140 12329.40 78.42 55377.25 88888.00 2007-05-20 10:29:09.875 140 12329.40 78.35 55377.22 88888.00 2007-05-20 10:29:10.000 140 12329.40 78.35 55377.22 88888.00 2007-05-20 10:29:10.125 140 12329.42 78.35 55377.22 88888.00 2007-05-20 10:29:10.250 140 12329.40 78.28 55377.22 88888.00 2007-05-20 10:29:10.375 140 12329.48 78.30 55377.22 88888.00 2007-05-20 10:29:10.500 140 12329.38 78.28 55377.20 88888.00 2007-05-20 10:29:10.625 140 12329.38 78.28 55377.18 88888.00 2007-05-20 10:29:10.750 140 12329.35 78.25 55377.15 88888.00 2007-05-20 10:29:10.875 140 12329.35 78.25 55377.15 88888.00 2007-05-20 10:29:11.000 140 12329.40 78.25 55377.12 88888.00 2007-05-20 10:29:11.125 140 12329.42 78.17 55377.12 88888.00 2007-05-20 10:29:11.250 140 12329.40 78.22 55377.15 88888.00 2007-05-20 10:29:11.375 140 12329.45 78.22 55377.12 88888.00 2007-05-20 10:29:11.500 140 12329.42 78.17 55377.07 88888.00 2007-05-20 10:29:11.625 140 12329.35 78.15 55377.07 88888.00 2007-05-20 10:29:11.750 140 12329.42 78.20 55377.10 88888.00 2007-05-20 10:29:11.875 140 12329.45 78.22 55377.12 88888.00 2007-05-20 10:29:12.000 140 12329.38 78.20 55377.12 88888.00 2007-05-20 10:29:12.125 140 12329.38 78.20 55377.12 88888.00 2007-05-20 10:29:12.250 140 12329.35 78.12 55377.10 88888.00 2007-05-20 10:29:12.375 140 12329.33 78.10 55377.07 88888.00 2007-05-20 10:29:12.500 140 12329.33 78.17 55377.12 88888.00 2007-05-20 10:29:12.625 140 12329.40 78.15 55377.10 88888.00 2007-05-20 10:29:12.750 140 12329.45 78.15 55377.07 88888.00 2007-05-20 10:29:12.875 140 12329.40 78.12 55377.05 88888.00 2007-05-20 10:29:13.000 140 12329.35 78.08 55377.03 88888.00 2007-05-20 10:29:13.125 140 12329.38 78.08 55377.05 88888.00 2007-05-20 10:29:13.250 140 12329.48 78.10 55377.07 88888.00 2007-05-20 10:29:13.375 140 12329.50 78.12 55377.05 88888.00 2007-05-20 10:29:13.500 140 12329.40 78.12 55377.00 88888.00 2007-05-20 10:29:13.625 140 12329.35 78.10 55377.03 88888.00 2007-05-20 10:29:13.750 140 12329.38 78.15 55377.07 88888.00 2007-05-20 10:29:13.875 140 12329.38 78.10 55377.05 88888.00 2007-05-20 10:29:14.000 140 12329.35 78.05 55377.00 88888.00 2007-05-20 10:29:14.125 140 12329.33 78.10 55377.03 88888.00 2007-05-20 10:29:14.250 140 12329.38 78.08 55377.00 88888.00 2007-05-20 10:29:14.375 140 12329.45 78.05 55376.97 88888.00 2007-05-20 10:29:14.500 140 12329.50 78.00 55377.00 88888.00 2007-05-20 10:29:14.625 140 12329.45 78.00 55377.03 88888.00 2007-05-20 10:29:14.750 140 12329.40 77.97 55377.03 88888.00 2007-05-20 10:29:14.875 140 12329.35 78.00 55377.00 88888.00 2007-05-20 10:29:15.000 140 12329.35 78.05 55376.97 88888.00 2007-05-20 10:29:15.125 140 12329.35 78.03 55377.00 88888.00 2007-05-20 10:29:15.250 140 12329.27 77.95 55377.00 88888.00 2007-05-20 10:29:15.375 140 12329.30 78.00 55377.00 88888.00 2007-05-20 10:29:15.500 140 12329.25 77.97 55376.97 88888.00 2007-05-20 10:29:15.625 140 12329.23 77.95 55376.95 88888.00 2007-05-20 10:29:15.750 140 12329.30 77.92 55376.95 88888.00 2007-05-20 10:29:15.875 140 12329.38 77.95 55376.97 88888.00 2007-05-20 10:29:16.000 140 12329.35 77.95 55376.95 88888.00 2007-05-20 10:29:16.125 140 12329.30 77.90 55376.95 88888.00 2007-05-20 10:29:16.250 140 12329.30 77.88 55376.95 88888.00 2007-05-20 10:29:16.375 140 12329.27 77.90 55376.95 88888.00 2007-05-20 10:29:16.500 140 12329.23 77.90 55376.97 88888.00 2007-05-20 10:29:16.625 140 12329.27 77.92 55377.00 88888.00 2007-05-20 10:29:16.750 140 12329.33 77.95 55376.97 88888.00 2007-05-20 10:29:16.875 140 12329.30 77.90 55376.95 88888.00 2007-05-20 10:29:17.000 140 12329.20 77.85 55376.97 88888.00 2007-05-20 10:29:17.125 140 12329.23 77.90 55376.97 88888.00 2007-05-20 10:29:17.250 140 12329.23 77.95 55377.00 88888.00 2007-05-20 10:29:17.375 140 12329.33 77.92 55377.00 88888.00 2007-05-20 10:29:17.500 140 12329.33 77.85 55376.95 88888.00 2007-05-20 10:29:17.625 140 12329.25 77.83 55376.97 88888.00 2007-05-20 10:29:17.750 140 12329.25 77.85 55376.97 88888.00 2007-05-20 10:29:17.875 140 12329.23 77.85 55377.03 88888.00 2007-05-20 10:29:18.000 140 12329.23 77.85 55377.00 88888.00 2007-05-20 10:29:18.125 140 12329.20 77.83 55376.97 88888.00 2007-05-20 10:29:18.250 140 12329.12 77.80 55377.00 88888.00 2007-05-20 10:29:18.375 140 12329.17 77.80 55376.95 88888.00 2007-05-20 10:29:18.500 140 12329.17 77.80 55376.97 88888.00 2007-05-20 10:29:18.625 140 12329.17 77.75 55376.95 88888.00 2007-05-20 10:29:18.750 140 12329.17 77.80 55376.95 88888.00 2007-05-20 10:29:18.875 140 12329.15 77.83 55376.95 88888.00 2007-05-20 10:29:19.000 140 12329.17 77.80 55376.95 88888.00 2007-05-20 10:29:19.125 140 12329.12 77.70 55376.93 88888.00 2007-05-20 10:29:19.250 140 12329.05 77.70 55376.90 88888.00 2007-05-20 10:29:19.375 140 12329.05 77.72 55376.90 88888.00 2007-05-20 10:29:19.500 140 12329.08 77.67 55376.93 88888.00 2007-05-20 10:29:19.625 140 12329.05 77.62 55376.90 88888.00 2007-05-20 10:29:19.750 140 12329.00 77.62 55376.90 88888.00 2007-05-20 10:29:19.875 140 12328.92 77.65 55376.93 88888.00 2007-05-20 10:29:20.000 140 12328.90 77.65 55376.90 88888.00 2007-05-20 10:29:20.125 140 12328.95 77.65 55376.93 88888.00 2007-05-20 10:29:20.250 140 12329.00 77.67 55376.95 88888.00 2007-05-20 10:29:20.375 140 12329.02 77.67 55376.95 88888.00 2007-05-20 10:29:20.500 140 12328.95 77.65 55376.95 88888.00 2007-05-20 10:29:20.625 140 12329.00 77.58 55376.90 88888.00 2007-05-20 10:29:20.750 140 12328.98 77.60 55376.90 88888.00 2007-05-20 10:29:20.875 140 12328.92 77.62 55376.90 88888.00 2007-05-20 10:29:21.000 140 12328.90 77.67 55376.88 88888.00 2007-05-20 10:29:21.125 140 12328.88 77.62 55376.90 88888.00 2007-05-20 10:29:21.250 140 12328.85 77.58 55376.90 88888.00 2007-05-20 10:29:21.375 140 12328.90 77.60 55376.88 88888.00 2007-05-20 10:29:21.500 140 12328.95 77.65 55376.90 88888.00 2007-05-20 10:29:21.625 140 12328.92 77.65 55376.88 88888.00 2007-05-20 10:29:21.750 140 12328.85 77.62 55376.90 88888.00 2007-05-20 10:29:21.875 140 12328.88 77.62 55376.93 88888.00 2007-05-20 10:29:22.000 140 12328.90 77.62 55376.90 88888.00 2007-05-20 10:29:22.125 140 12328.88 77.60 55376.90 88888.00 2007-05-20 10:29:22.250 140 12328.83 77.53 55376.90 88888.00 2007-05-20 10:29:22.375 140 12328.85 77.53 55376.90 88888.00 2007-05-20 10:29:22.500 140 12328.85 77.50 55376.85 88888.00 2007-05-20 10:29:22.625 140 12328.88 77.58 55376.90 88888.00 2007-05-20 10:29:22.750 140 12328.88 77.58 55376.85 88888.00 2007-05-20 10:29:22.875 140 12328.75 77.50 55376.85 88888.00 2007-05-20 10:29:23.000 140 12328.75 77.50 55376.88 88888.00 2007-05-20 10:29:23.125 140 12328.77 77.53 55376.88 88888.00 2007-05-20 10:29:23.250 140 12328.77 77.47 55376.85 88888.00 2007-05-20 10:29:23.375 140 12328.80 77.45 55376.85 88888.00 2007-05-20 10:29:23.500 140 12328.80 77.53 55376.88 88888.00 2007-05-20 10:29:23.625 140 12328.85 77.55 55376.90 88888.00 2007-05-20 10:29:23.750 140 12328.83 77.50 55376.88 88888.00 2007-05-20 10:29:23.875 140 12328.80 77.42 55376.88 88888.00 2007-05-20 10:29:24.000 140 12328.77 77.40 55376.85 88888.00 2007-05-20 10:29:24.125 140 12328.83 77.45 55376.88 88888.00 2007-05-20 10:29:24.250 140 12328.77 77.45 55376.88 88888.00 2007-05-20 10:29:24.375 140 12328.77 77.50 55376.90 88888.00 2007-05-20 10:29:24.500 140 12328.83 77.45 55376.88 88888.00 2007-05-20 10:29:24.625 140 12328.80 77.38 55376.85 88888.00 2007-05-20 10:29:24.750 140 12328.75 77.38 55376.90 88888.00 2007-05-20 10:29:24.875 140 12328.75 77.35 55376.90 88888.00 2007-05-20 10:29:25.000 140 12328.80 77.38 55376.88 88888.00 2007-05-20 10:29:25.125 140 12328.80 77.40 55376.90 88888.00 2007-05-20 10:29:25.250 140 12328.73 77.42 55376.88 88888.00 2007-05-20 10:29:25.375 140 12328.75 77.42 55376.85 88888.00 2007-05-20 10:29:25.500 140 12328.70 77.35 55376.82 88888.00 2007-05-20 10:29:25.625 140 12328.70 77.33 55376.85 88888.00 2007-05-20 10:29:25.750 140 12328.73 77.35 55376.82 88888.00 2007-05-20 10:29:25.875 140 12328.77 77.42 55376.88 88888.00 2007-05-20 10:29:26.000 140 12328.75 77.42 55376.88 88888.00 2007-05-20 10:29:26.125 140 12328.70 77.38 55376.85 88888.00 2007-05-20 10:29:26.250 140 12328.60 77.35 55376.85 88888.00 2007-05-20 10:29:26.375 140 12328.62 77.38 55376.85 88888.00 2007-05-20 10:29:26.500 140 12328.60 77.35 55376.88 88888.00 2007-05-20 10:29:26.625 140 12328.62 77.33 55376.85 88888.00 2007-05-20 10:29:26.750 140 12328.65 77.28 55376.82 88888.00 2007-05-20 10:29:26.875 140 12328.60 77.22 55376.80 88888.00 2007-05-20 10:29:27.000 140 12328.58 77.22 55376.78 88888.00 2007-05-20 10:29:27.125 140 12328.60 77.28 55376.82 88888.00 2007-05-20 10:29:27.250 140 12328.62 77.30 55376.88 88888.00 2007-05-20 10:29:27.375 140 12328.65 77.28 55376.88 88888.00 2007-05-20 10:29:27.500 140 12328.67 77.33 55376.88 88888.00 2007-05-20 10:29:27.625 140 12328.65 77.35 55376.85 88888.00 2007-05-20 10:29:27.750 140 12328.65 77.33 55376.88 88888.00 2007-05-20 10:29:27.875 140 12328.62 77.30 55376.85 88888.00 2007-05-20 10:29:28.000 140 12328.60 77.30 55376.82 88888.00 2007-05-20 10:29:28.125 140 12328.60 77.33 55376.85 88888.00 2007-05-20 10:29:28.250 140 12328.55 77.30 55376.88 88888.00 2007-05-20 10:29:28.375 140 12328.52 77.30 55376.88 88888.00 2007-05-20 10:29:28.500 140 12328.45 77.28 55376.88 88888.00 2007-05-20 10:29:28.625 140 12328.50 77.28 55376.85 88888.00 2007-05-20 10:29:28.750 140 12328.58 77.25 55376.82 88888.00 2007-05-20 10:29:28.875 140 12328.55 77.22 55376.85 88888.00 2007-05-20 10:29:29.000 140 12328.52 77.22 55376.82 88888.00 2007-05-20 10:29:29.125 140 12328.50 77.15 55376.80 88888.00 2007-05-20 10:29:29.250 140 12328.48 77.12 55376.82 88888.00 2007-05-20 10:29:29.375 140 12328.52 77.17 55376.82 88888.00 2007-05-20 10:29:29.500 140 12328.45 77.17 55376.82 88888.00 2007-05-20 10:29:29.625 140 12328.45 77.20 55376.82 88888.00 2007-05-20 10:29:29.750 140 12328.50 77.17 55376.80 88888.00 2007-05-20 10:29:29.875 140 12328.50 77.20 55376.80 88888.00 2007-05-20 10:29:30.000 140 12328.45 77.15 55376.78 88888.00 2007-05-20 10:29:30.125 140 12328.40 77.12 55376.80 88888.00 2007-05-20 10:29:30.250 140 12328.38 77.12 55376.82 88888.00 2007-05-20 10:29:30.375 140 12328.42 77.15 55376.82 88888.00 2007-05-20 10:29:30.500 140 12328.42 77.17 55376.85 88888.00 2007-05-20 10:29:30.625 140 12328.45 77.17 55376.88 88888.00 2007-05-20 10:29:30.750 140 12328.42 77.15 55376.85 88888.00 2007-05-20 10:29:30.875 140 12328.40 77.12 55376.80 88888.00 2007-05-20 10:29:31.000 140 12328.45 77.10 55376.80 88888.00 2007-05-20 10:29:31.125 140 12328.50 77.10 55376.80 88888.00 2007-05-20 10:29:31.250 140 12328.30 77.12 55376.80 88888.00 2007-05-20 10:29:31.375 140 12328.38 77.10 55376.80 88888.00 2007-05-20 10:29:31.500 140 12328.35 77.08 55376.80 88888.00 2007-05-20 10:29:31.625 140 12328.40 77.08 55376.82 88888.00 2007-05-20 10:29:31.750 140 12328.52 77.12 55376.85 88888.00 2007-05-20 10:29:31.875 140 12328.48 77.08 55376.82 88888.00 2007-05-20 10:29:32.000 140 12328.42 77.08 55376.82 88888.00 2007-05-20 10:29:32.125 140 12328.45 77.08 55376.85 88888.00 2007-05-20 10:29:32.250 140 12328.40 77.10 55376.85 88888.00 2007-05-20 10:29:32.375 140 12328.42 77.10 55376.82 88888.00 2007-05-20 10:29:32.500 140 12328.48 77.08 55376.82 88888.00 2007-05-20 10:29:32.625 140 12328.42 77.05 55376.80 88888.00 2007-05-20 10:29:32.750 140 12328.33 76.97 55376.78 88888.00 2007-05-20 10:29:32.875 140 12328.35 76.92 55376.80 88888.00 2007-05-20 10:29:33.000 140 12328.38 76.92 55376.75 88888.00 2007-05-20 10:29:33.125 140 12328.38 76.97 55376.78 88888.00 2007-05-20 10:29:33.250 140 12328.35 76.97 55376.80 88888.00 2007-05-20 10:29:33.375 140 12328.48 77.05 55376.82 88888.00 2007-05-20 10:29:33.500 140 12328.45 77.05 55376.82 88888.00 2007-05-20 10:29:33.625 140 12328.40 77.00 55376.80 88888.00 2007-05-20 10:29:33.750 140 12328.38 76.95 55376.80 88888.00 2007-05-20 10:29:33.875 140 12328.45 77.00 55376.78 88888.00 2007-05-20 10:29:34.000 140 12328.50 77.03 55376.82 88888.00 2007-05-20 10:29:34.125 140 12328.50 77.00 55376.80 88888.00 2007-05-20 10:29:34.250 140 12328.42 76.95 55376.75 88888.00 2007-05-20 10:29:34.375 140 12328.42 76.92 55376.70 88888.00 2007-05-20 10:29:34.500 140 12328.50 76.97 55376.72 88888.00 2007-05-20 10:29:34.625 140 12328.48 77.00 55376.72 88888.00 2007-05-20 10:29:34.750 140 12328.48 77.00 55376.78 88888.00 2007-05-20 10:29:34.875 140 12328.55 76.95 55376.78 88888.00 2007-05-20 10:29:35.000 140 12328.55 76.92 55376.78 88888.00 2007-05-20 10:29:35.125 140 12328.45 76.95 55376.78 88888.00 2007-05-20 10:29:35.250 140 12328.40 76.97 55376.75 88888.00 2007-05-20 10:29:35.375 140 12328.38 76.90 55376.72 88888.00 2007-05-20 10:29:35.500 140 12328.40 76.90 55376.70 88888.00 2007-05-20 10:29:35.625 140 12328.38 76.90 55376.72 88888.00 2007-05-20 10:29:35.750 140 12328.35 76.88 55376.75 88888.00 2007-05-20 10:29:35.875 140 12328.33 76.92 55376.78 88888.00 2007-05-20 10:29:36.000 140 12328.42 76.97 55376.80 88888.00 2007-05-20 10:29:36.125 140 12328.40 76.95 55376.80 88888.00 2007-05-20 10:29:36.250 140 12328.30 76.90 55376.75 88888.00 2007-05-20 10:29:36.375 140 12328.33 76.88 55376.70 88888.00 2007-05-20 10:29:36.500 140 12328.35 76.88 55376.72 88888.00 2007-05-20 10:29:36.625 140 12328.42 76.95 55376.75 88888.00 2007-05-20 10:29:36.750 140 12328.48 76.90 55376.72 88888.00 2007-05-20 10:29:36.875 140 12328.38 76.83 55376.72 88888.00 2007-05-20 10:29:37.000 140 12328.33 76.83 55376.72 88888.00 2007-05-20 10:29:37.125 140 12328.35 76.83 55376.72 88888.00 2007-05-20 10:29:37.250 140 12328.33 76.78 55376.72 88888.00 2007-05-20 10:29:37.375 140 12328.38 76.80 55376.72 88888.00 2007-05-20 10:29:37.500 140 12328.40 76.85 55376.72 88888.00 2007-05-20 10:29:37.625 140 12328.48 76.83 55376.72 88888.00 2007-05-20 10:29:37.750 140 12328.42 76.83 55376.72 88888.00 2007-05-20 10:29:37.875 140 12328.35 76.80 55376.70 88888.00 2007-05-20 10:29:38.000 140 12328.27 76.75 55376.65 88888.00 2007-05-20 10:29:38.125 140 12328.27 76.80 55376.72 88888.00 2007-05-20 10:29:38.250 140 12328.27 76.80 55376.72 88888.00 2007-05-20 10:29:38.375 140 12328.35 76.80 55376.72 88888.00 2007-05-20 10:29:38.500 140 12328.30 76.75 55376.70 88888.00 2007-05-20 10:29:38.625 140 12328.27 76.75 55376.70 88888.00 2007-05-20 10:29:38.750 140 12328.33 76.75 55376.70 88888.00 2007-05-20 10:29:38.875 140 12328.45 76.75 55376.70 88888.00 2007-05-20 10:29:39.000 140 12328.45 76.78 55376.72 88888.00 2007-05-20 10:29:39.125 140 12328.40 76.83 55376.72 88888.00 2007-05-20 10:29:39.250 140 12328.33 76.83 55376.72 88888.00 2007-05-20 10:29:39.375 140 12328.33 76.80 55376.70 88888.00 2007-05-20 10:29:39.500 140 12328.35 76.72 55376.72 88888.00 2007-05-20 10:29:39.625 140 12328.35 76.72 55376.72 88888.00 2007-05-20 10:29:39.750 140 12328.33 76.70 55376.68 88888.00 2007-05-20 10:29:39.875 140 12328.33 76.67 55376.68 88888.00 2007-05-20 10:29:40.000 140 12328.25 76.67 55376.68 88888.00 2007-05-20 10:29:40.125 140 12328.25 76.75 55376.70 88888.00 2007-05-20 10:29:40.250 140 12328.23 76.75 55376.70 88888.00 2007-05-20 10:29:40.375 140 12328.20 76.70 55376.68 88888.00 2007-05-20 10:29:40.500 140 12328.15 76.65 55376.68 88888.00 2007-05-20 10:29:40.625 140 12328.23 76.60 55376.70 88888.00 2007-05-20 10:29:40.750 140 12328.25 76.65 55376.70 88888.00 2007-05-20 10:29:40.875 140 12328.30 76.70 55376.72 88888.00 2007-05-20 10:29:41.000 140 12328.25 76.62 55376.68 88888.00 2007-05-20 10:29:41.125 140 12328.20 76.58 55376.62 88888.00 2007-05-20 10:29:41.250 140 12328.23 76.62 55376.68 88888.00 2007-05-20 10:29:41.375 140 12328.35 76.60 55376.68 88888.00 2007-05-20 10:29:41.500 140 12328.33 76.58 55376.68 88888.00 2007-05-20 10:29:41.625 140 12328.27 76.58 55376.62 88888.00 2007-05-20 10:29:41.750 140 12328.30 76.58 55376.65 88888.00 2007-05-20 10:29:41.875 140 12328.35 76.47 55376.62 88888.00 2007-05-20 10:29:42.000 140 12328.33 76.47 55376.62 88888.00 2007-05-20 10:29:42.125 140 12328.30 76.55 55376.68 88888.00 2007-05-20 10:29:42.250 140 12328.33 76.60 55376.68 88888.00 2007-05-20 10:29:42.375 140 12328.27 76.58 55376.65 88888.00 2007-05-20 10:29:42.500 140 12328.25 76.60 55376.65 88888.00 2007-05-20 10:29:42.625 140 12328.20 76.55 55376.65 88888.00 2007-05-20 10:29:42.750 140 12328.25 76.58 55376.62 88888.00 2007-05-20 10:29:42.875 140 12328.27 76.60 55376.62 88888.00 2007-05-20 10:29:43.000 140 12328.17 76.55 55376.57 88888.00 2007-05-20 10:29:43.125 140 12328.10 76.55 55376.60 88888.00 2007-05-20 10:29:43.250 140 12328.12 76.55 55376.62 88888.00 2007-05-20 10:29:43.375 140 12328.23 76.55 55376.60 88888.00 2007-05-20 10:29:43.500 140 12328.23 76.55 55376.55 88888.00 2007-05-20 10:29:43.625 140 12328.20 76.55 55376.55 88888.00 2007-05-20 10:29:43.750 140 12328.20 76.58 55376.57 88888.00 2007-05-20 10:29:43.875 140 12328.27 76.55 55376.57 88888.00 2007-05-20 10:29:44.000 140 12328.33 76.58 55376.57 88888.00 2007-05-20 10:29:44.125 140 12328.25 76.58 55376.55 88888.00 2007-05-20 10:29:44.250 140 12328.20 76.62 55376.57 88888.00 2007-05-20 10:29:44.375 140 12328.23 76.60 55376.57 88888.00 2007-05-20 10:29:44.500 140 12328.17 76.53 55376.57 88888.00 2007-05-20 10:29:44.625 140 12328.12 76.53 55376.53 88888.00 2007-05-20 10:29:44.750 140 12328.17 76.53 55376.55 88888.00 2007-05-20 10:29:44.875 140 12328.12 76.50 55376.55 88888.00 2007-05-20 10:29:45.000 140 12328.12 76.58 55376.57 88888.00 2007-05-20 10:29:45.125 140 12328.10 76.62 55376.57 88888.00 2007-05-20 10:29:45.250 140 12327.95 76.53 55376.53 88888.00 2007-05-20 10:29:45.375 140 12327.98 76.55 55376.53 88888.00 2007-05-20 10:29:45.500 140 12328.08 76.58 55376.57 88888.00 2007-05-20 10:29:45.625 140 12328.00 76.50 55376.55 88888.00 2007-05-20 10:29:45.750 140 12327.95 76.47 55376.50 88888.00 2007-05-20 10:29:45.875 140 12328.02 76.47 55376.47 88888.00 2007-05-20 10:29:46.000 140 12328.05 76.47 55376.47 88888.00 2007-05-20 10:29:46.125 140 12328.05 76.53 55376.50 88888.00 2007-05-20 10:29:46.250 140 12328.02 76.50 55376.50 88888.00 2007-05-20 10:29:46.375 140 12327.98 76.47 55376.50 88888.00 2007-05-20 10:29:46.500 140 12327.92 76.47 55376.47 88888.00 2007-05-20 10:29:46.625 140 12327.98 76.50 55376.47 88888.00 2007-05-20 10:29:46.750 140 12327.95 76.47 55376.47 88888.00 2007-05-20 10:29:46.875 140 12327.90 76.42 55376.47 88888.00 2007-05-20 10:29:47.000 140 12327.92 76.50 55376.47 88888.00 2007-05-20 10:29:47.125 140 12328.00 76.55 55376.50 88888.00 2007-05-20 10:29:47.250 140 12327.95 76.45 55376.47 88888.00 2007-05-20 10:29:47.375 140 12327.98 76.47 55376.45 88888.00 2007-05-20 10:29:47.500 140 12327.92 76.50 55376.45 88888.00 2007-05-20 10:29:47.625 140 12327.88 76.53 55376.45 88888.00 2007-05-20 10:29:47.750 140 12327.83 76.53 55376.47 88888.00 2007-05-20 10:29:47.875 140 12327.83 76.53 55376.45 88888.00 2007-05-20 10:29:48.000 140 12327.88 76.47 55376.40 88888.00 2007-05-20 10:29:48.125 140 12327.88 76.47 55376.40 88888.00 2007-05-20 10:29:48.250 140 12327.83 76.42 55376.40 88888.00 2007-05-20 10:29:48.375 140 12327.85 76.47 55376.40 88888.00 2007-05-20 10:29:48.500 140 12327.90 76.53 55376.40 88888.00 2007-05-20 10:29:48.625 140 12327.85 76.50 55376.38 88888.00 2007-05-20 10:29:48.750 140 12327.83 76.47 55376.38 88888.00 2007-05-20 10:29:48.875 140 12327.83 76.50 55376.38 88888.00 2007-05-20 10:29:49.000 140 12327.77 76.47 55376.35 88888.00 2007-05-20 10:29:49.125 140 12327.73 76.45 55376.35 88888.00 2007-05-20 10:29:49.250 140 12327.77 76.50 55376.38 88888.00 2007-05-20 10:29:49.375 140 12327.73 76.50 55376.38 88888.00 2007-05-20 10:29:49.500 140 12327.70 76.53 55376.38 88888.00 2007-05-20 10:29:49.625 140 12327.73 76.55 55376.35 88888.00 2007-05-20 10:29:49.750 140 12327.80 76.55 55376.35 88888.00 2007-05-20 10:29:49.875 140 12327.83 76.58 55376.35 88888.00 2007-05-20 10:29:50.000 140 12327.77 76.55 55376.35 88888.00 2007-05-20 10:29:50.125 140 12327.73 76.55 55376.38 88888.00 2007-05-20 10:29:50.250 140 12327.70 76.47 55376.35 88888.00 2007-05-20 10:29:50.375 140 12327.70 76.50 55376.32 88888.00 2007-05-20 10:29:50.500 140 12327.73 76.55 55376.32 88888.00 2007-05-20 10:29:50.625 140 12327.75 76.58 55376.35 88888.00 2007-05-20 10:29:50.750 140 12327.67 76.58 55376.30 88888.00 2007-05-20 10:29:50.875 140 12327.60 76.53 55376.30 88888.00 2007-05-20 10:29:51.000 140 12327.55 76.50 55376.30 88888.00 2007-05-20 10:29:51.125 140 12327.52 76.53 55376.30 88888.00 2007-05-20 10:29:51.250 140 12327.52 76.55 55376.28 88888.00 2007-05-20 10:29:51.375 140 12327.55 76.53 55376.28 88888.00 2007-05-20 10:29:51.500 140 12327.58 76.55 55376.30 88888.00 2007-05-20 10:29:51.625 140 12327.70 76.60 55376.28 88888.00 2007-05-20 10:29:51.750 140 12327.67 76.60 55376.28 88888.00 2007-05-20 10:29:51.875 140 12327.55 76.60 55376.25 88888.00 2007-05-20 10:29:52.000 140 12327.50 76.55 55376.25 88888.00 2007-05-20 10:29:52.125 140 12327.55 76.58 55376.28 88888.00 2007-05-20 10:29:52.250 140 12327.55 76.58 55376.28 88888.00 2007-05-20 10:29:52.375 140 12327.62 76.65 55376.25 88888.00 2007-05-20 10:29:52.500 140 12327.65 76.67 55376.25 88888.00 2007-05-20 10:29:52.625 140 12327.58 76.65 55376.22 88888.00 2007-05-20 10:29:52.750 140 12327.58 76.62 55376.25 88888.00 2007-05-20 10:29:52.875 140 12327.62 76.67 55376.22 88888.00 2007-05-20 10:29:53.000 140 12327.60 76.67 55376.20 88888.00 2007-05-20 10:29:53.125 140 12327.52 76.65 55376.20 88888.00 2007-05-20 10:29:53.250 140 12327.48 76.62 55376.20 88888.00 2007-05-20 10:29:53.375 140 12327.50 76.70 55376.18 88888.00 2007-05-20 10:29:53.500 140 12327.58 76.75 55376.20 88888.00 2007-05-20 10:29:53.625 140 12327.60 76.78 55376.20 88888.00 2007-05-20 10:29:53.750 140 12327.55 76.78 55376.20 88888.00 2007-05-20 10:29:53.875 140 12327.48 76.75 55376.18 88888.00 2007-05-20 10:29:54.000 140 12327.50 76.78 55376.18 88888.00 2007-05-20 10:29:54.125 140 12327.55 76.83 55376.20 88888.00 2007-05-20 10:29:54.250 140 12327.45 76.75 55376.15 88888.00 2007-05-20 10:29:54.375 140 12327.40 76.72 55376.12 88888.00 2007-05-20 10:29:54.500 140 12327.42 76.72 55376.12 88888.00 2007-05-20 10:29:54.625 140 12327.45 76.75 55376.15 88888.00 2007-05-20 10:29:54.750 140 12327.48 76.72 55376.12 88888.00 2007-05-20 10:29:54.875 140 12327.45 76.70 55376.12 88888.00 2007-05-20 10:29:55.000 140 12327.45 76.75 55376.10 88888.00 2007-05-20 10:29:55.125 140 12327.42 76.83 55376.10 88888.00 2007-05-20 10:29:55.250 140 12327.38 76.85 55376.10 88888.00 2007-05-20 10:29:55.375 140 12327.38 76.83 55376.07 88888.00 2007-05-20 10:29:55.500 140 12327.30 76.75 55376.05 88888.00 2007-05-20 10:29:55.625 140 12327.40 76.78 55376.07 88888.00 2007-05-20 10:29:55.750 140 12327.50 76.83 55376.07 88888.00 2007-05-20 10:29:55.875 140 12327.52 76.85 55376.05 88888.00 2007-05-20 10:29:56.000 140 12327.50 76.80 55376.00 88888.00 2007-05-20 10:29:56.125 140 12327.50 76.80 55376.00 88888.00 2007-05-20 10:29:56.250 140 12327.42 76.80 55376.05 88888.00 2007-05-20 10:29:56.375 140 12327.38 76.85 55376.05 88888.00 2007-05-20 10:29:56.500 140 12327.38 76.92 55376.03 88888.00 2007-05-20 10:29:56.625 140 12327.33 76.90 55375.97 88888.00 2007-05-20 10:29:56.750 140 12327.38 76.92 55376.00 88888.00 2007-05-20 10:29:56.875 140 12327.33 76.95 55376.00 88888.00 2007-05-20 10:29:57.000 140 12327.27 76.95 55376.00 88888.00 2007-05-20 10:29:57.125 140 12327.35 76.95 55376.00 88888.00 2007-05-20 10:29:57.250 140 12327.33 76.90 55376.00 88888.00 2007-05-20 10:29:57.375 140 12327.33 76.92 55375.97 88888.00 2007-05-20 10:29:57.500 140 12327.27 76.95 55375.97 88888.00 2007-05-20 10:29:57.625 140 12327.30 76.95 55375.93 88888.00 2007-05-20 10:29:57.750 140 12327.27 76.97 55375.88 88888.00 2007-05-20 10:29:57.875 140 12327.25 77.00 55375.90 88888.00 2007-05-20 10:29:58.000 140 12327.20 76.97 55375.90 88888.00 2007-05-20 10:29:58.125 140 12327.20 77.00 55375.90 88888.00 2007-05-20 10:29:58.250 140 12327.17 77.08 55375.90 88888.00 2007-05-20 10:29:58.375 140 12327.17 77.03 55375.88 88888.00 2007-05-20 10:29:58.500 140 12327.15 77.00 55375.88 88888.00 2007-05-20 10:29:58.625 140 12327.12 77.05 55375.88 88888.00 2007-05-20 10:29:58.750 140 12327.12 77.08 55375.88 88888.00 2007-05-20 10:29:58.875 140 12327.12 77.08 55375.85 88888.00 2007-05-20 10:29:59.000 140 12327.17 77.15 55375.88 88888.00 2007-05-20 10:29:59.125 140 12327.17 77.20 55375.88 88888.00 2007-05-20 10:29:59.250 140 12327.12 77.17 55375.88 88888.00 2007-05-20 10:29:59.375 140 12327.20 77.20 55375.88 88888.00 2007-05-20 10:29:59.500 140 12327.23 77.22 55375.82 88888.00 2007-05-20 10:29:59.625 140 12327.15 77.25 55375.82 88888.00 2007-05-20 10:29:59.750 140 12327.12 77.25 55375.80 88888.00 2007-05-20 10:29:59.875 140 12327.15 77.25 55375.78 88888.00 2007-05-20 10:30:00.000 140 12327.12 77.28 55375.80 88888.00 2007-05-20 10:30:00.125 140 12327.10 77.30 55375.78 88888.00 2007-05-20 10:30:00.250 140 12327.12 77.28 55375.78 88888.00 2007-05-20 10:30:00.375 140 12327.12 77.28 55375.78 88888.00 2007-05-20 10:30:00.500 140 12327.05 77.25 55375.72 88888.00 2007-05-20 10:30:00.625 140 12327.10 77.30 55375.75 88888.00 2007-05-20 10:30:00.750 140 12327.15 77.38 55375.75 88888.00 2007-05-20 10:30:00.875 140 12327.12 77.40 55375.72 88888.00 2007-05-20 10:30:01.000 140 12327.10 77.35 55375.72 88888.00 2007-05-20 10:30:01.125 140 12327.08 77.38 55375.72 88888.00 2007-05-20 10:30:01.250 140 12327.00 77.35 55375.70 88888.00 2007-05-20 10:30:01.375 140 12327.02 77.45 55375.70 88888.00 2007-05-20 10:30:01.500 140 12326.98 77.45 55375.68 88888.00 2007-05-20 10:30:01.625 140 12326.98 77.45 55375.68 88888.00 2007-05-20 10:30:01.750 140 12326.98 77.47 55375.65 88888.00 2007-05-20 10:30:01.875 140 12326.98 77.45 55375.68 88888.00 2007-05-20 10:30:02.000 140 12326.90 77.47 55375.62 88888.00 2007-05-20 10:30:02.125 140 12326.90 77.53 55375.62 88888.00 2007-05-20 10:30:02.250 140 12326.90 77.45 55375.60 88888.00 2007-05-20 10:30:02.375 140 12326.92 77.47 55375.60 88888.00 2007-05-20 10:30:02.500 140 12327.00 77.55 55375.62 88888.00 2007-05-20 10:30:02.625 140 12326.98 77.60 55375.60 88888.00 2007-05-20 10:30:02.750 140 12326.88 77.55 55375.55 88888.00 2007-05-20 10:30:02.875 140 12326.98 77.60 55375.55 88888.00 2007-05-20 10:30:03.000 140 12326.95 77.58 55375.55 88888.00 2007-05-20 10:30:03.125 140 12326.92 77.60 55375.57 88888.00 2007-05-20 10:30:03.250 140 12326.90 77.62 55375.57 88888.00 2007-05-20 10:30:03.375 140 12326.92 77.62 55375.53 88888.00 2007-05-20 10:30:03.500 140 12326.85 77.60 55375.53 88888.00 2007-05-20 10:30:03.625 140 12326.85 77.58 55375.50 88888.00 2007-05-20 10:30:03.750 140 12326.88 77.62 55375.47 88888.00 2007-05-20 10:30:03.875 140 12326.90 77.65 55375.47 88888.00 2007-05-20 10:30:04.000 140 12326.88 77.62 55375.45 88888.00 2007-05-20 10:30:04.125 140 12326.83 77.60 55375.47 88888.00 2007-05-20 10:30:04.250 140 12326.85 77.65 55375.47 88888.00 2007-05-20 10:30:04.375 140 12326.88 77.67 55375.47 88888.00 2007-05-20 10:30:04.500 140 12326.90 77.78 55375.47 88888.00 2007-05-20 10:30:04.625 140 12326.85 77.80 55375.45 88888.00 2007-05-20 10:30:04.750 140 12326.80 77.78 55375.43 88888.00 2007-05-20 10:30:04.875 140 12326.80 77.75 55375.40 88888.00 2007-05-20 10:30:05.000 140 12326.77 77.78 55375.40 88888.00 2007-05-20 10:30:05.125 140 12326.80 77.75 55375.40 88888.00 2007-05-20 10:30:05.250 140 12326.77 77.72 55375.40 88888.00 2007-05-20 10:30:05.375 140 12326.75 77.80 55375.40 88888.00 2007-05-20 10:30:05.500 140 12326.80 77.80 55375.38 88888.00 2007-05-20 10:30:05.625 140 12326.77 77.80 55375.38 88888.00 2007-05-20 10:30:05.750 140 12326.77 77.80 55375.35 88888.00 2007-05-20 10:30:05.875 140 12326.77 77.83 55375.38 88888.00 2007-05-20 10:30:06.000 140 12326.83 77.88 55375.40 88888.00 2007-05-20 10:30:06.125 140 12326.77 77.88 55375.35 88888.00 2007-05-20 10:30:06.250 140 12326.73 77.90 55375.30 88888.00 2007-05-20 10:30:06.375 140 12326.88 77.88 55375.25 88888.00 2007-05-20 10:30:06.500 140 12326.92 77.88 55375.25 88888.00 2007-05-20 10:30:06.625 140 12326.83 77.92 55375.25 88888.00 2007-05-20 10:30:06.750 140 12326.73 77.95 55375.28 88888.00 2007-05-20 10:30:06.875 140 12326.75 77.95 55375.32 88888.00 2007-05-20 10:30:07.000 140 12326.73 77.90 55375.25 88888.00 2007-05-20 10:30:07.125 140 12326.77 77.95 55375.22 88888.00 2007-05-20 10:30:07.250 140 12326.77 77.97 55375.22 88888.00 2007-05-20 10:30:07.375 140 12326.80 78.00 55375.20 88888.00 2007-05-20 10:30:07.500 140 12326.80 78.03 55375.20 88888.00 2007-05-20 10:30:07.625 140 12326.75 78.05 55375.20 88888.00 2007-05-20 10:30:07.750 140 12326.73 78.08 55375.18 88888.00 2007-05-20 10:30:07.875 140 12326.73 78.08 55375.15 88888.00 2007-05-20 10:30:08.000 140 12326.67 78.05 55375.15 88888.00 2007-05-20 10:30:08.125 140 12326.67 78.10 55375.15 88888.00 2007-05-20 10:30:08.250 140 12326.65 78.10 55375.18 88888.00 2007-05-20 10:30:08.375 140 12326.67 78.12 55375.15 88888.00 2007-05-20 10:30:08.500 140 12326.67 78.10 55375.12 88888.00 2007-05-20 10:30:08.625 140 12326.73 78.12 55375.12 88888.00 2007-05-20 10:30:08.750 140 12326.75 78.15 55375.07 88888.00 2007-05-20 10:30:08.875 140 12326.70 78.17 55375.10 88888.00 2007-05-20 10:30:09.000 140 12326.67 78.15 55375.10 88888.00 2007-05-20 10:30:09.125 140 12326.67 78.15 55375.07 88888.00 2007-05-20 10:30:09.250 140 12326.67 78.12 55375.07 88888.00 2007-05-20 10:30:09.375 140 12326.73 78.22 55375.10 88888.00 2007-05-20 10:30:09.500 140 12326.73 78.25 55375.07 88888.00 2007-05-20 10:30:09.625 140 12326.67 78.25 55375.05 88888.00 2007-05-20 10:30:09.750 140 12326.65 78.30 55375.03 88888.00 2007-05-20 10:30:09.875 140 12326.67 78.30 55374.97 88888.00 2007-05-20 10:30:10.000 140 12326.70 78.30 55374.95 88888.00 2007-05-20 10:30:10.125 140 12326.70 78.35 55374.97 88888.00 2007-05-20 10:30:10.250 140 12326.70 78.30 55374.97 88888.00 2007-05-20 10:30:10.375 140 12326.77 78.38 55374.97 88888.00 2007-05-20 10:30:10.500 140 12326.73 78.40 55374.97 88888.00 2007-05-20 10:30:10.625 140 12326.62 78.33 55374.93 88888.00 2007-05-20 10:30:10.750 140 12326.58 78.35 55374.93 88888.00 2007-05-20 10:30:10.875 140 12326.65 78.38 55374.93 88888.00 2007-05-20 10:30:11.000 140 12326.62 78.40 55374.90 88888.00 2007-05-20 10:30:11.125 140 12326.62 78.45 55374.90 88888.00 2007-05-20 10:30:11.250 140 12326.65 78.42 55374.90 88888.00 2007-05-20 10:30:11.375 140 12326.60 78.40 55374.88 88888.00 2007-05-20 10:30:11.500 140 12326.58 78.38 55374.88 88888.00 2007-05-20 10:30:11.625 140 12326.62 78.40 55374.82 88888.00 2007-05-20 10:30:11.750 140 12326.70 78.47 55374.88 88888.00 2007-05-20 10:30:11.875 140 12326.70 78.45 55374.85 88888.00 2007-05-20 10:30:12.000 140 12326.65 78.40 55374.80 88888.00 2007-05-20 10:30:12.125 140 12326.65 78.40 55374.78 88888.00 2007-05-20 10:30:12.250 140 12326.67 78.42 55374.78 88888.00 2007-05-20 10:30:12.375 140 12326.75 78.53 55374.80 88888.00 2007-05-20 10:30:12.500 140 12326.75 78.55 55374.80 88888.00 2007-05-20 10:30:12.625 140 12326.73 78.53 55374.75 88888.00 2007-05-20 10:30:12.750 140 12326.73 78.53 55374.72 88888.00 2007-05-20 10:30:12.875 140 12326.73 78.53 55374.70 88888.00 2007-05-20 10:30:13.000 140 12326.70 78.50 55374.72 88888.00 2007-05-20 10:30:13.125 140 12326.73 78.53 55374.75 88888.00 2007-05-20 10:30:13.250 140 12326.67 78.53 55374.72 88888.00 2007-05-20 10:30:13.375 140 12326.70 78.58 55374.70 88888.00 2007-05-20 10:30:13.500 140 12326.70 78.62 55374.68 88888.00 2007-05-20 10:30:13.625 140 12326.70 78.60 55374.65 88888.00 2007-05-20 10:30:13.750 140 12326.73 78.60 55374.65 88888.00 2007-05-20 10:30:13.875 140 12326.73 78.65 55374.62 88888.00 2007-05-20 10:30:14.000 140 12326.67 78.67 55374.60 88888.00 2007-05-20 10:30:14.125 140 12326.75 78.70 55374.57 88888.00 2007-05-20 10:30:14.250 140 12326.75 78.67 55374.57 88888.00 2007-05-20 10:30:14.375 140 12326.75 78.72 55374.55 88888.00 2007-05-20 10:30:14.500 140 12326.73 78.75 55374.57 88888.00 2007-05-20 10:30:14.625 140 12326.67 78.72 55374.55 88888.00 2007-05-20 10:30:14.750 140 12326.70 78.70 55374.55 88888.00 2007-05-20 10:30:14.875 140 12326.73 78.70 55374.53 88888.00 2007-05-20 10:30:15.000 140 12326.67 78.72 55374.50 88888.00 2007-05-20 10:30:15.125 140 12326.60 78.70 55374.53 88888.00 2007-05-20 10:30:15.250 140 12326.62 78.72 55374.53 88888.00 2007-05-20 10:30:15.375 140 12326.70 78.78 55374.50 88888.00 2007-05-20 10:30:15.500 140 12326.75 78.83 55374.50 88888.00 2007-05-20 10:30:15.625 140 12326.67 78.78 55374.47 88888.00 2007-05-20 10:30:15.750 140 12326.65 78.80 55374.50 88888.00 2007-05-20 10:30:15.875 140 12326.65 78.83 55374.45 88888.00 2007-05-20 10:30:16.000 140 12326.65 78.83 55374.43 88888.00 2007-05-20 10:30:16.125 140 12326.67 78.78 55374.40 88888.00 2007-05-20 10:30:16.250 140 12326.70 78.80 55374.43 88888.00 2007-05-20 10:30:16.375 140 12326.70 78.85 55374.43 88888.00 2007-05-20 10:30:16.500 140 12326.70 78.88 55374.40 88888.00 2007-05-20 10:30:16.625 140 12326.73 78.88 55374.40 88888.00 2007-05-20 10:30:16.750 140 12326.75 78.88 55374.38 88888.00 2007-05-20 10:30:16.875 140 12326.75 78.88 55374.40 88888.00 2007-05-20 10:30:17.000 140 12326.77 78.92 55374.38 88888.00 2007-05-20 10:30:17.125 140 12326.77 78.92 55374.38 88888.00 2007-05-20 10:30:17.250 140 12326.77 78.88 55374.38 88888.00 2007-05-20 10:30:17.375 140 12326.77 78.85 55374.30 88888.00 2007-05-20 10:30:17.500 140 12326.73 78.88 55374.30 88888.00 2007-05-20 10:30:17.625 140 12326.67 78.90 55374.30 88888.00 2007-05-20 10:30:17.750 140 12326.65 78.92 55374.30 88888.00 2007-05-20 10:30:17.875 140 12326.67 78.95 55374.30 88888.00 2007-05-20 10:30:18.000 140 12326.70 78.95 55374.30 88888.00 2007-05-20 10:30:18.125 140 12326.65 78.92 55374.28 88888.00 2007-05-20 10:30:18.250 140 12326.60 78.97 55374.30 88888.00 2007-05-20 10:30:18.375 140 12326.75 79.03 55374.28 88888.00 2007-05-20 10:30:18.500 140 12326.85 79.08 55374.28 88888.00 2007-05-20 10:30:18.625 140 12326.80 79.00 55374.22 88888.00 2007-05-20 10:30:18.750 140 12326.80 79.00 55374.20 88888.00 2007-05-20 10:30:18.875 140 12326.88 79.03 55374.22 88888.00 2007-05-20 10:30:19.000 140 12326.85 79.00 55374.20 88888.00 2007-05-20 10:30:19.125 140 12326.77 79.03 55374.18 88888.00 2007-05-20 10:30:19.250 140 12326.70 79.03 55374.15 88888.00 2007-05-20 10:30:19.375 140 12326.77 79.05 55374.15 88888.00 2007-05-20 10:30:19.500 140 12326.83 79.10 55374.18 88888.00 2007-05-20 10:30:19.625 140 12326.77 79.03 55374.12 88888.00 2007-05-20 10:30:19.750 140 12326.67 79.00 55374.10 88888.00 2007-05-20 10:30:19.875 140 12326.67 79.05 55374.10 88888.00 2007-05-20 10:30:20.000 140 12326.73 79.12 55374.10 88888.00 2007-05-20 10:30:20.125 140 12326.77 79.10 55374.10 88888.00 2007-05-20 10:30:20.250 140 12326.77 79.10 55374.12 88888.00 2007-05-20 10:30:20.375 140 12326.75 79.05 55374.07 88888.00 2007-05-20 10:30:20.500 140 12326.67 79.03 55374.05 88888.00 2007-05-20 10:30:20.625 140 12326.65 79.08 55374.03 88888.00 2007-05-20 10:30:20.750 140 12326.70 79.15 55374.05 88888.00 2007-05-20 10:30:20.875 140 12326.77 79.12 55374.03 88888.00 2007-05-20 10:30:21.000 140 12326.70 79.08 55374.00 88888.00 2007-05-20 10:30:21.125 140 12326.65 79.12 55374.03 88888.00 2007-05-20 10:30:21.250 140 12326.62 79.15 55374.00 88888.00 2007-05-20 10:30:21.375 140 12326.58 79.15 55373.97 88888.00 2007-05-20 10:30:21.500 140 12326.60 79.15 55373.97 88888.00 2007-05-20 10:30:21.625 140 12326.65 79.22 55373.97 88888.00 2007-05-20 10:30:21.750 140 12326.62 79.17 55373.95 88888.00 2007-05-20 10:30:21.875 140 12326.60 79.17 55373.97 88888.00 2007-05-20 10:30:22.000 140 12326.60 79.17 55373.95 88888.00 2007-05-20 10:30:22.125 140 12326.67 79.20 55373.93 88888.00 2007-05-20 10:30:22.250 140 12326.70 79.22 55373.93 88888.00 2007-05-20 10:30:22.375 140 12326.70 79.22 55373.90 88888.00 2007-05-20 10:30:22.500 140 12326.58 79.17 55373.90 88888.00 2007-05-20 10:30:22.625 140 12326.58 79.17 55373.88 88888.00 2007-05-20 10:30:22.750 140 12326.62 79.22 55373.88 88888.00 2007-05-20 10:30:22.875 140 12326.65 79.28 55373.88 88888.00 2007-05-20 10:30:23.000 140 12326.67 79.33 55373.88 88888.00 2007-05-20 10:30:23.125 140 12326.70 79.25 55373.88 88888.00 2007-05-20 10:30:23.250 140 12326.70 79.17 55373.82 88888.00 2007-05-20 10:30:23.375 140 12326.65 79.22 55373.80 88888.00 2007-05-20 10:30:23.500 140 12326.62 79.28 55373.80 88888.00 2007-05-20 10:30:23.625 140 12326.67 79.28 55373.82 88888.00 2007-05-20 10:30:23.750 140 12326.73 79.28 55373.80 88888.00 2007-05-20 10:30:23.875 140 12326.67 79.25 55373.80 88888.00 2007-05-20 10:30:24.000 140 12326.65 79.25 55373.72 88888.00 2007-05-20 10:30:24.125 140 12326.67 79.28 55373.75 88888.00 2007-05-20 10:30:24.250 140 12326.62 79.30 55373.72 88888.00 2007-05-20 10:30:24.375 140 12326.62 79.33 55373.68 88888.00 2007-05-20 10:30:24.500 140 12326.62 79.30 55373.68 88888.00 2007-05-20 10:30:24.625 140 12326.65 79.33 55373.70 88888.00 2007-05-20 10:30:24.750 140 12326.70 79.38 55373.70 88888.00 2007-05-20 10:30:24.875 140 12326.67 79.33 55373.70 88888.00 2007-05-20 10:30:25.000 140 12326.60 79.33 55373.70 88888.00 2007-05-20 10:30:25.125 140 12326.60 79.33 55373.70 88888.00 2007-05-20 10:30:25.250 140 12326.55 79.30 55373.72 88888.00 2007-05-20 10:30:25.375 140 12326.55 79.38 55373.68 88888.00 2007-05-20 10:30:25.500 140 12326.58 79.40 55373.68 88888.00 2007-05-20 10:30:25.625 140 12326.55 79.35 55373.62 88888.00 2007-05-20 10:30:25.750 140 12326.55 79.35 55373.60 88888.00 2007-05-20 10:30:25.875 140 12326.60 79.38 55373.57 88888.00 2007-05-20 10:30:26.000 140 12326.67 79.42 55373.57 88888.00 2007-05-20 10:30:26.125 140 12326.65 79.35 55373.57 88888.00 2007-05-20 10:30:26.250 140 12326.60 79.33 55373.57 88888.00 2007-05-20 10:30:26.375 140 12326.62 79.42 55373.57 88888.00 2007-05-20 10:30:26.500 140 12326.62 79.47 55373.55 88888.00 2007-05-20 10:30:26.625 140 12326.60 79.42 55373.53 88888.00 2007-05-20 10:30:26.750 140 12326.55 79.42 55373.50 88888.00 2007-05-20 10:30:26.875 140 12326.58 79.42 55373.55 88888.00 2007-05-20 10:30:27.000 140 12326.55 79.45 55373.53 88888.00 2007-05-20 10:30:27.125 140 12326.55 79.40 55373.53 88888.00 2007-05-20 10:30:27.250 140 12326.55 79.38 55373.47 88888.00 2007-05-20 10:30:27.375 140 12326.52 79.35 55373.45 88888.00 2007-05-20 10:30:27.500 140 12326.55 79.42 55373.47 88888.00 2007-05-20 10:30:27.625 140 12326.60 79.42 55373.45 88888.00 2007-05-20 10:30:27.750 140 12326.55 79.40 55373.43 88888.00 2007-05-20 10:30:27.875 140 12326.50 79.40 55373.43 88888.00 2007-05-20 10:30:28.000 140 12326.48 79.40 55373.45 88888.00 2007-05-20 10:30:28.125 140 12326.52 79.47 55373.45 88888.00 2007-05-20 10:30:28.250 140 12326.48 79.42 55373.43 88888.00 2007-05-20 10:30:28.375 140 12326.48 79.42 55373.43 88888.00 2007-05-20 10:30:28.500 140 12326.48 79.42 55373.40 88888.00 2007-05-20 10:30:28.625 140 12326.42 79.45 55373.38 88888.00 2007-05-20 10:30:28.750 140 12326.42 79.47 55373.38 88888.00 2007-05-20 10:30:28.875 140 12326.40 79.45 55373.35 88888.00 2007-05-20 10:30:29.000 140 12326.40 79.45 55373.35 88888.00 2007-05-20 10:30:29.125 140 12326.42 79.45 55373.35 88888.00 2007-05-20 10:30:29.250 140 12326.48 79.47 55373.35 88888.00 2007-05-20 10:30:29.375 140 12326.48 79.50 55373.32 88888.00 2007-05-20 10:30:29.500 140 12326.48 79.42 55373.30 88888.00 2007-05-20 10:30:29.625 140 12326.45 79.45 55373.30 88888.00 2007-05-20 10:30:29.750 140 12326.45 79.50 55373.28 88888.00 2007-05-20 10:30:29.875 140 12326.50 79.50 55373.30 88888.00 2007-05-20 10:30:30.000 140 12326.55 79.42 55373.25 88888.00 2007-05-20 10:30:30.125 140 12326.50 79.38 55373.20 88888.00 2007-05-20 10:30:30.250 140 12326.52 79.40 55373.25 88888.00 2007-05-20 10:30:30.375 140 12326.60 79.47 55373.20 88888.00 2007-05-20 10:30:30.500 140 12326.58 79.47 55373.18 88888.00 2007-05-20 10:30:30.625 140 12326.55 79.42 55373.18 88888.00 2007-05-20 10:30:30.750 140 12326.55 79.42 55373.15 88888.00 2007-05-20 10:30:30.875 140 12326.62 79.47 55373.20 88888.00 2007-05-20 10:30:31.000 140 12326.62 79.45 55373.18 88888.00 2007-05-20 10:30:31.125 140 12326.62 79.42 55373.18 88888.00 2007-05-20 10:30:31.250 140 12326.62 79.35 55373.18 88888.00 2007-05-20 10:30:31.375 140 12326.60 79.38 55373.15 88888.00 2007-05-20 10:30:31.500 140 12326.52 79.38 55373.10 88888.00 2007-05-20 10:30:31.625 140 12326.55 79.38 55373.07 88888.00 2007-05-20 10:30:31.750 140 12326.62 79.35 55373.07 88888.00 2007-05-20 10:30:31.875 140 12326.73 79.42 55373.07 88888.00 2007-05-20 10:30:32.000 140 12326.75 79.50 55373.05 88888.00 2007-05-20 10:30:32.125 140 12326.73 79.42 55373.05 88888.00 2007-05-20 10:30:32.250 140 12326.67 79.40 55373.03 88888.00 2007-05-20 10:30:32.375 140 12326.77 79.42 55373.03 88888.00 2007-05-20 10:30:32.500 140 12326.83 79.40 55373.03 88888.00 2007-05-20 10:30:32.625 140 12326.83 79.38 55373.00 88888.00 2007-05-20 10:30:32.750 140 12326.77 79.38 55373.00 88888.00 2007-05-20 10:30:32.875 140 12326.75 79.35 55372.95 88888.00 2007-05-20 10:30:33.000 140 12326.73 79.38 55372.93 88888.00 2007-05-20 10:30:33.125 140 12326.70 79.35 55372.93 88888.00 2007-05-20 10:30:33.250 140 12326.65 79.30 55372.90 88888.00 2007-05-20 10:30:33.375 140 12326.67 79.33 55372.90 88888.00 2007-05-20 10:30:33.500 140 12326.73 79.40 55372.90 88888.00 2007-05-20 10:30:33.625 140 12326.73 79.38 55372.90 88888.00 2007-05-20 10:30:33.750 140 12326.73 79.33 55372.88 88888.00 2007-05-20 10:30:33.875 140 12326.70 79.28 55372.82 88888.00 2007-05-20 10:30:34.000 140 12326.65 79.28 55372.78 88888.00 2007-05-20 10:30:34.125 140 12326.73 79.30 55372.80 88888.00 2007-05-20 10:30:34.250 140 12326.85 79.35 55372.82 88888.00 2007-05-20 10:30:34.375 140 12326.85 79.35 55372.82 88888.00 2007-05-20 10:30:34.500 140 12326.80 79.33 55372.82 88888.00 2007-05-20 10:30:34.625 140 12326.83 79.35 55372.78 88888.00 2007-05-20 10:30:34.750 140 12326.83 79.33 55372.78 88888.00 2007-05-20 10:30:34.875 140 12326.80 79.30 55372.78 88888.00 2007-05-20 10:30:35.000 140 12326.70 79.28 55372.75 88888.00 2007-05-20 10:30:35.125 140 12326.77 79.28 55372.78 88888.00 2007-05-20 10:30:35.250 140 12326.83 79.22 55372.72 88888.00 2007-05-20 10:30:35.375 140 12326.80 79.25 55372.72 88888.00 2007-05-20 10:30:35.500 140 12326.77 79.28 55372.75 88888.00 2007-05-20 10:30:35.625 140 12326.83 79.28 55372.72 88888.00 2007-05-20 10:30:35.750 140 12326.83 79.22 55372.70 88888.00 2007-05-20 10:30:35.875 140 12326.83 79.20 55372.65 88888.00 2007-05-20 10:30:36.000 140 12326.88 79.22 55372.62 88888.00 2007-05-20 10:30:36.125 140 12326.90 79.25 55372.65 88888.00 2007-05-20 10:30:36.250 140 12326.83 79.20 55372.62 88888.00 2007-05-20 10:30:36.375 140 12326.80 79.22 55372.60 88888.00 2007-05-20 10:30:36.500 140 12326.75 79.17 55372.60 88888.00 2007-05-20 10:30:36.625 140 12326.77 79.17 55372.62 88888.00 2007-05-20 10:30:36.750 140 12326.85 79.17 55372.62 88888.00 2007-05-20 10:30:36.875 140 12326.88 79.15 55372.57 88888.00 2007-05-20 10:30:37.000 140 12326.92 79.15 55372.55 88888.00 2007-05-20 10:30:37.125 140 12326.85 79.12 55372.55 88888.00 2007-05-20 10:30:37.250 140 12326.83 79.10 55372.57 88888.00 2007-05-20 10:30:37.375 140 12326.88 79.15 55372.55 88888.00 2007-05-20 10:30:37.500 140 12326.90 79.12 55372.55 88888.00 2007-05-20 10:30:37.625 140 12326.90 79.12 55372.55 88888.00 2007-05-20 10:30:37.750 140 12326.88 79.12 55372.53 88888.00 2007-05-20 10:30:37.875 140 12326.90 79.05 55372.53 88888.00 2007-05-20 10:30:38.000 140 12326.92 79.05 55372.50 88888.00 2007-05-20 10:30:38.125 140 12326.95 79.05 55372.50 88888.00 2007-05-20 10:30:38.250 140 12326.92 78.97 55372.50 88888.00 2007-05-20 10:30:38.375 140 12326.90 78.95 55372.47 88888.00 2007-05-20 10:30:38.500 140 12326.90 78.92 55372.47 88888.00 2007-05-20 10:30:38.625 140 12326.95 78.97 55372.50 88888.00 2007-05-20 10:30:38.750 140 12326.92 79.05 55372.47 88888.00 2007-05-20 10:30:38.875 140 12326.88 79.03 55372.47 88888.00 2007-05-20 10:30:39.000 140 12326.90 79.03 55372.43 88888.00 2007-05-20 10:30:39.125 140 12326.88 79.03 55372.43 88888.00 2007-05-20 10:30:39.250 140 12326.92 78.95 55372.43 88888.00 2007-05-20 10:30:39.375 140 12326.92 78.90 55372.40 88888.00 2007-05-20 10:30:39.500 140 12326.85 78.88 55372.40 88888.00 2007-05-20 10:30:39.625 140 12326.90 78.92 55372.38 88888.00 2007-05-20 10:30:39.750 140 12326.90 78.88 55372.40 88888.00 2007-05-20 10:30:39.875 140 12326.92 78.83 55372.38 88888.00 2007-05-20 10:30:40.000 140 12326.95 78.83 55372.35 88888.00 2007-05-20 10:30:40.125 140 12327.00 78.88 55372.35 88888.00 2007-05-20 10:30:40.250 140 12327.00 78.88 55372.38 88888.00 2007-05-20 10:30:40.375 140 12327.05 78.85 55372.35 88888.00 2007-05-20 10:30:40.500 140 12326.95 78.78 55372.32 88888.00 2007-05-20 10:30:40.625 140 12326.88 78.78 55372.32 88888.00 2007-05-20 10:30:40.750 140 12326.90 78.80 55372.30 88888.00 2007-05-20 10:30:40.875 140 12327.00 78.80 55372.32 88888.00 2007-05-20 10:30:41.000 140 12327.05 78.72 55372.28 88888.00 2007-05-20 10:30:41.125 140 12327.02 78.70 55372.25 88888.00 2007-05-20 10:30:41.250 140 12327.02 78.67 55372.25 88888.00 2007-05-20 10:30:41.375 140 12327.05 78.72 55372.22 88888.00 2007-05-20 10:30:41.500 140 12327.08 78.75 55372.28 88888.00 2007-05-20 10:30:41.625 140 12327.10 78.70 55372.28 88888.00 2007-05-20 10:30:41.750 140 12327.08 78.65 55372.25 88888.00 2007-05-20 10:30:41.875 140 12327.05 78.62 55372.20 88888.00 2007-05-20 10:30:42.000 140 12327.00 78.65 55372.20 88888.00 2007-05-20 10:30:42.125 140 12327.05 78.62 55372.20 88888.00 2007-05-20 10:30:42.250 140 12327.02 78.58 55372.20 88888.00 2007-05-20 10:30:42.375 140 12327.00 78.55 55372.18 88888.00 2007-05-20 10:30:42.500 140 12326.95 78.47 55372.12 88888.00 2007-05-20 10:30:42.625 140 12326.98 78.53 55372.10 88888.00 2007-05-20 10:30:42.750 140 12327.08 78.58 55372.15 88888.00 2007-05-20 10:30:42.875 140 12327.15 78.55 55372.12 88888.00 2007-05-20 10:30:43.000 140 12327.15 78.50 55372.10 88888.00 2007-05-20 10:30:43.125 140 12327.15 78.47 55372.12 88888.00 2007-05-20 10:30:43.250 140 12327.02 78.47 55372.12 88888.00 2007-05-20 10:30:43.375 140 12326.98 78.45 55372.12 88888.00 2007-05-20 10:30:43.500 140 12327.05 78.45 55372.07 88888.00 2007-05-20 10:30:43.625 140 12327.17 78.47 55372.07 88888.00 2007-05-20 10:30:43.750 140 12327.23 78.42 55372.10 88888.00 2007-05-20 10:30:43.875 140 12327.15 78.40 55372.05 88888.00 2007-05-20 10:30:44.000 140 12327.12 78.38 55372.00 88888.00 2007-05-20 10:30:44.125 140 12327.17 78.38 55372.00 88888.00 2007-05-20 10:30:44.250 140 12327.12 78.30 55372.00 88888.00 2007-05-20 10:30:44.375 140 12327.17 78.33 55371.95 88888.00 2007-05-20 10:30:44.500 140 12327.23 78.35 55372.00 88888.00 2007-05-20 10:30:44.625 140 12327.23 78.35 55371.97 88888.00 2007-05-20 10:30:44.750 140 12327.12 78.33 55371.97 88888.00 2007-05-20 10:30:44.875 140 12327.10 78.30 55371.97 88888.00 2007-05-20 10:30:45.000 140 12327.12 78.33 55371.93 88888.00 2007-05-20 10:30:45.125 140 12327.17 78.35 55371.95 88888.00 2007-05-20 10:30:45.250 140 12327.25 78.35 55371.97 88888.00 2007-05-20 10:30:45.375 140 12327.27 78.33 55371.97 88888.00 2007-05-20 10:30:45.500 140 12327.25 78.22 55371.97 88888.00 2007-05-20 10:30:45.625 140 12327.27 78.20 55371.97 88888.00 2007-05-20 10:30:45.750 140 12327.23 78.22 55371.93 88888.00 2007-05-20 10:30:45.875 140 12327.23 78.17 55371.88 88888.00 2007-05-20 10:30:46.000 140 12327.20 78.15 55371.88 88888.00 2007-05-20 10:30:46.125 140 12327.17 78.15 55371.90 88888.00 2007-05-20 10:30:46.250 140 12327.23 78.12 55371.90 88888.00 2007-05-20 10:30:46.375 140 12327.25 78.12 55371.90 88888.00 2007-05-20 10:30:46.500 140 12327.27 78.15 55371.88 88888.00 2007-05-20 10:30:46.625 140 12327.25 78.15 55371.85 88888.00 2007-05-20 10:30:46.750 140 12327.33 78.10 55371.85 88888.00 2007-05-20 10:30:46.875 140 12327.35 78.10 55371.85 88888.00 2007-05-20 10:30:47.000 140 12327.33 78.10 55371.82 88888.00 2007-05-20 10:30:47.125 140 12327.30 78.03 55371.80 88888.00 2007-05-20 10:30:47.250 140 12327.27 78.00 55371.78 88888.00 2007-05-20 10:30:47.375 140 12327.35 78.03 55371.78 88888.00 2007-05-20 10:30:47.500 140 12327.33 78.03 55371.80 88888.00 2007-05-20 10:30:47.625 140 12327.33 78.03 55371.80 88888.00 2007-05-20 10:30:47.750 140 12327.35 78.00 55371.75 88888.00 2007-05-20 10:30:47.875 140 12327.30 77.95 55371.78 88888.00 2007-05-20 10:30:48.000 140 12327.33 77.92 55371.78 88888.00 2007-05-20 10:30:48.125 140 12327.33 77.92 55371.78 88888.00 2007-05-20 10:30:48.250 140 12327.33 77.92 55371.80 88888.00 2007-05-20 10:30:48.375 140 12327.35 77.90 55371.78 88888.00 2007-05-20 10:30:48.500 140 12327.38 77.90 55371.72 88888.00 2007-05-20 10:30:48.625 140 12327.40 78.00 55371.75 88888.00 2007-05-20 10:30:48.750 140 12327.35 78.00 55371.75 88888.00 2007-05-20 10:30:48.875 140 12327.35 77.90 55371.75 88888.00 2007-05-20 10:30:49.000 140 12327.33 77.83 55371.72 88888.00 2007-05-20 10:30:49.125 140 12327.23 77.75 55371.70 88888.00 2007-05-20 10:30:49.250 140 12327.23 77.72 55371.70 88888.00 2007-05-20 10:30:49.375 140 12327.35 77.80 55371.70 88888.00 2007-05-20 10:30:49.500 140 12327.40 77.80 55371.65 88888.00 2007-05-20 10:30:49.625 140 12327.40 77.75 55371.65 88888.00 2007-05-20 10:30:49.750 140 12327.48 77.75 55371.68 88888.00 2007-05-20 10:30:49.875 140 12327.42 77.70 55371.65 88888.00 2007-05-20 10:30:50.000 140 12327.42 77.75 55371.65 88888.00 2007-05-20 10:30:50.125 140 12327.42 77.75 55371.65 88888.00 2007-05-20 10:30:50.250 140 12327.45 77.70 55371.65 88888.00 2007-05-20 10:30:50.375 140 12327.50 77.70 55371.62 88888.00 2007-05-20 10:30:50.500 140 12327.50 77.65 55371.60 88888.00 2007-05-20 10:30:50.625 140 12327.48 77.65 55371.55 88888.00 2007-05-20 10:30:50.750 140 12327.50 77.62 55371.57 88888.00 2007-05-20 10:30:50.875 140 12327.55 77.62 55371.60 88888.00 2007-05-20 10:30:51.000 140 12327.55 77.65 55371.60 88888.00 2007-05-20 10:30:51.125 140 12327.55 77.62 55371.57 88888.00 2007-05-20 10:30:51.250 140 12327.60 77.53 55371.55 88888.00 2007-05-20 10:30:51.375 140 12327.62 77.55 55371.53 88888.00 2007-05-20 10:30:51.500 140 12327.62 77.58 55371.57 88888.00 2007-05-20 10:30:51.625 140 12327.65 77.60 55371.62 88888.00 2007-05-20 10:30:51.750 140 12327.60 77.55 55371.57 88888.00 2007-05-20 10:30:51.875 140 12327.60 77.50 55371.53 88888.00 2007-05-20 10:30:52.000 140 12327.65 77.53 55371.55 88888.00 2007-05-20 10:30:52.125 140 12327.67 77.55 55371.55 88888.00 2007-05-20 10:30:52.250 140 12327.62 77.45 55371.50 88888.00 2007-05-20 10:30:52.375 140 12327.62 77.42 55371.50 88888.00 2007-05-20 10:30:52.500 140 12327.67 77.47 55371.47 88888.00 2007-05-20 10:30:52.625 140 12327.73 77.53 55371.50 88888.00 2007-05-20 10:30:52.750 140 12327.67 77.45 55371.50 88888.00 2007-05-20 10:30:52.875 140 12327.62 77.40 55371.47 88888.00 2007-05-20 10:30:53.000 140 12327.60 77.35 55371.40 88888.00 2007-05-20 10:30:53.125 140 12327.65 77.38 55371.40 88888.00 2007-05-20 10:30:53.250 140 12327.67 77.35 55371.43 88888.00 2007-05-20 10:30:53.375 140 12327.62 77.35 55371.45 88888.00 2007-05-20 10:30:53.500 140 12327.65 77.35 55371.47 88888.00 2007-05-20 10:30:53.625 140 12327.70 77.33 55371.45 88888.00 2007-05-20 10:30:53.750 140 12327.75 77.38 55371.47 88888.00 2007-05-20 10:30:53.875 140 12327.73 77.35 55371.45 88888.00 2007-05-20 10:30:54.000 140 12327.62 77.30 55371.40 88888.00 2007-05-20 10:30:54.125 140 12327.70 77.33 55371.45 88888.00 2007-05-20 10:30:54.250 140 12327.83 77.30 55371.47 88888.00 2007-05-20 10:30:54.375 140 12327.80 77.22 55371.43 88888.00 2007-05-20 10:30:54.500 140 12327.73 77.20 55371.38 88888.00 2007-05-20 10:30:54.625 140 12327.73 77.22 55371.38 88888.00 2007-05-20 10:30:54.750 140 12327.75 77.30 55371.38 88888.00 2007-05-20 10:30:54.875 140 12327.75 77.28 55371.40 88888.00 2007-05-20 10:30:55.000 140 12327.73 77.17 55371.35 88888.00 2007-05-20 10:30:55.125 140 12327.75 77.12 55371.38 88888.00 2007-05-20 10:30:55.250 140 12327.73 77.08 55371.38 88888.00 2007-05-20 10:30:55.375 140 12327.73 77.12 55371.35 88888.00 2007-05-20 10:30:55.500 140 12327.75 77.12 55371.38 88888.00 2007-05-20 10:30:55.625 140 12327.80 77.10 55371.40 88888.00 2007-05-20 10:30:55.750 140 12327.75 77.10 55371.38 88888.00 2007-05-20 10:30:55.875 140 12327.65 77.12 55371.35 88888.00 2007-05-20 10:30:56.000 140 12327.77 77.12 55371.38 88888.00 2007-05-20 10:30:56.125 140 12327.85 77.12 55371.38 88888.00 2007-05-20 10:30:56.250 140 12327.83 77.03 55371.35 88888.00 2007-05-20 10:30:56.375 140 12327.80 76.97 55371.35 88888.00 2007-05-20 10:30:56.500 140 12327.83 77.00 55371.35 88888.00 2007-05-20 10:30:56.625 140 12327.90 77.05 55371.35 88888.00 2007-05-20 10:30:56.750 140 12327.88 77.03 55371.35 88888.00 2007-05-20 10:30:56.875 140 12327.95 77.03 55371.32 88888.00 2007-05-20 10:30:57.000 140 12328.02 77.00 55371.32 88888.00 2007-05-20 10:30:57.125 140 12328.00 77.03 55371.32 88888.00 2007-05-20 10:30:57.250 140 12327.98 76.95 55371.32 88888.00 2007-05-20 10:30:57.375 140 12327.95 76.92 55371.30 88888.00 2007-05-20 10:30:57.500 140 12327.88 76.90 55371.28 88888.00 2007-05-20 10:30:57.625 140 12327.90 76.92 55371.30 88888.00 2007-05-20 10:30:57.750 140 12327.90 76.88 55371.30 88888.00 2007-05-20 10:30:57.875 140 12327.90 76.88 55371.30 88888.00 2007-05-20 10:30:58.000 140 12327.92 76.88 55371.30 88888.00 2007-05-20 10:30:58.125 140 12327.88 76.85 55371.28 88888.00 2007-05-20 10:30:58.250 140 12327.88 76.83 55371.28 88888.00 2007-05-20 10:30:58.375 140 12327.98 76.85 55371.28 88888.00 2007-05-20 10:30:58.500 140 12327.88 76.85 55371.25 88888.00 2007-05-20 10:30:58.625 140 12327.85 76.80 55371.25 88888.00 2007-05-20 10:30:58.750 140 12327.83 76.78 55371.25 88888.00 2007-05-20 10:30:58.875 140 12327.83 76.75 55371.25 88888.00 2007-05-20 10:30:59.000 140 12327.90 76.78 55371.25 88888.00 2007-05-20 10:30:59.125 140 12327.90 76.75 55371.28 88888.00 2007-05-20 10:30:59.250 140 12327.88 76.72 55371.25 88888.00 2007-05-20 10:30:59.375 140 12327.95 76.78 55371.25 88888.00 2007-05-20 10:30:59.500 140 12328.00 76.78 55371.25 88888.00 2007-05-20 10:30:59.625 140 12327.98 76.78 55371.25 88888.00 2007-05-20 10:30:59.750 140 12327.95 76.72 55371.22 88888.00 2007-05-20 10:30:59.875 140 12327.88 76.72 55371.22 88888.00 2007-05-20 10:31:00.000 140 12327.92 76.62 55371.20 88888.00 2007-05-20 10:31:00.125 140 12327.98 76.67 55371.22 88888.00 2007-05-20 10:31:00.250 140 12327.92 76.65 55371.22 88888.00 2007-05-20 10:31:00.375 140 12327.90 76.67 55371.22 88888.00 2007-05-20 10:31:00.500 140 12327.92 76.62 55371.22 88888.00 2007-05-20 10:31:00.625 140 12328.02 76.65 55371.20 88888.00 2007-05-20 10:31:00.750 140 12328.00 76.62 55371.20 88888.00 2007-05-20 10:31:00.875 140 12327.98 76.58 55371.15 88888.00 2007-05-20 10:31:01.000 140 12327.92 76.58 55371.18 88888.00 2007-05-20 10:31:01.125 140 12327.92 76.58 55371.20 88888.00 2007-05-20 10:31:01.250 140 12327.90 76.53 55371.18 88888.00 2007-05-20 10:31:01.375 140 12327.85 76.53 55371.18 88888.00 2007-05-20 10:31:01.500 140 12327.88 76.53 55371.15 88888.00 2007-05-20 10:31:01.625 140 12327.92 76.55 55371.15 88888.00 2007-05-20 10:31:01.750 140 12327.88 76.50 55371.12 88888.00 2007-05-20 10:31:01.875 140 12327.88 76.47 55371.15 88888.00 2007-05-20 10:31:02.000 140 12327.85 76.47 55371.18 88888.00 2007-05-20 10:31:02.125 140 12327.90 76.45 55371.20 88888.00 2007-05-20 10:31:02.250 140 12327.88 76.40 55371.15 88888.00 2007-05-20 10:31:02.375 140 12327.88 76.47 55371.15 88888.00 2007-05-20 10:31:02.500 140 12327.95 76.50 55371.15 88888.00 2007-05-20 10:31:02.625 140 12327.95 76.42 55371.18 88888.00 2007-05-20 10:31:02.750 140 12327.88 76.40 55371.15 88888.00 2007-05-20 10:31:02.875 140 12327.92 76.47 55371.15 88888.00 2007-05-20 10:31:03.000 140 12328.02 76.47 55371.15 88888.00 2007-05-20 10:31:03.125 140 12328.02 76.45 55371.10 88888.00 2007-05-20 10:31:03.250 140 12328.00 76.38 55371.10 88888.00 2007-05-20 10:31:03.375 140 12328.00 76.40 55371.15 88888.00 2007-05-20 10:31:03.500 140 12328.05 76.40 55371.18 88888.00 2007-05-20 10:31:03.625 140 12327.98 76.33 55371.15 88888.00 2007-05-20 10:31:03.750 140 12327.92 76.28 55371.10 88888.00 2007-05-20 10:31:03.875 140 12327.98 76.28 55371.12 88888.00 2007-05-20 10:31:04.000 140 12327.98 76.22 55371.10 88888.00 2007-05-20 10:31:04.125 140 12327.95 76.25 55371.10 88888.00 2007-05-20 10:31:04.250 140 12328.00 76.33 55371.15 88888.00 2007-05-20 10:31:04.375 140 12328.08 76.38 55371.15 88888.00 2007-05-20 10:31:04.500 140 12328.05 76.38 55371.12 88888.00 2007-05-20 10:31:04.625 140 12328.00 76.40 55371.12 88888.00 2007-05-20 10:31:04.750 140 12327.98 76.33 55371.15 88888.00 2007-05-20 10:31:04.875 140 12328.00 76.25 55371.12 88888.00 2007-05-20 10:31:05.000 140 12328.12 76.25 55371.12 88888.00 2007-05-20 10:31:05.125 140 12328.15 76.28 55371.10 88888.00 2007-05-20 10:31:05.250 140 12328.02 76.20 55371.10 88888.00 2007-05-20 10:31:05.375 140 12327.95 76.17 55371.10 88888.00 2007-05-20 10:31:05.500 140 12327.92 76.17 55371.05 88888.00 2007-05-20 10:31:05.625 140 12327.95 76.20 55371.07 88888.00 2007-05-20 10:31:05.750 140 12327.98 76.20 55371.10 88888.00 2007-05-20 10:31:05.875 140 12328.02 76.22 55371.10 88888.00 2007-05-20 10:31:06.000 140 12328.02 76.12 55371.03 88888.00 2007-05-20 10:31:06.125 140 12327.92 76.08 55371.03 88888.00 2007-05-20 10:31:06.250 140 12327.92 76.10 55371.05 88888.00 2007-05-20 10:31:06.375 140 12327.95 76.15 55371.07 88888.00 2007-05-20 10:31:06.500 140 12327.98 76.15 55371.07 88888.00 2007-05-20 10:31:06.625 140 12328.05 76.10 55371.05 88888.00 2007-05-20 10:31:06.750 140 12328.00 76.08 55371.05 88888.00 2007-05-20 10:31:06.875 140 12327.90 76.05 55371.05 88888.00 2007-05-20 10:31:07.000 140 12327.98 76.15 55371.10 88888.00 2007-05-20 10:31:07.125 140 12328.00 76.12 55371.07 88888.00 2007-05-20 10:31:07.250 140 12327.98 76.08 55371.07 88888.00 2007-05-20 10:31:07.375 140 12327.95 76.05 55371.05 88888.00 2007-05-20 10:31:07.500 140 12327.95 76.03 55371.05 88888.00 2007-05-20 10:31:07.625 140 12327.95 76.08 55371.07 88888.00 2007-05-20 10:31:07.750 140 12328.00 76.08 55371.07 88888.00 2007-05-20 10:31:07.875 140 12328.00 76.05 55371.07 88888.00 2007-05-20 10:31:08.000 140 12328.00 76.00 55371.05 88888.00 2007-05-20 10:31:08.125 140 12328.02 76.08 55371.05 88888.00 2007-05-20 10:31:08.250 140 12328.08 76.10 55371.05 88888.00 2007-05-20 10:31:08.375 140 12328.05 76.10 55371.05 88888.00 2007-05-20 10:31:08.500 140 12328.05 76.08 55371.05 88888.00 2007-05-20 10:31:08.625 140 12328.00 76.05 55371.03 88888.00 2007-05-20 10:31:08.750 140 12327.95 76.03 55371.03 88888.00 2007-05-20 10:31:08.875 140 12327.92 76.03 55371.03 88888.00 2007-05-20 10:31:09.000 140 12327.95 76.05 55371.03 88888.00 2007-05-20 10:31:09.125 140 12328.00 76.03 55371.05 88888.00 2007-05-20 10:31:09.250 140 12327.98 75.97 55371.05 88888.00 2007-05-20 10:31:09.375 140 12328.02 75.97 55371.03 88888.00 2007-05-20 10:31:09.500 140 12328.05 76.03 55371.03 88888.00 2007-05-20 10:31:09.625 140 12328.02 75.97 55371.00 88888.00 2007-05-20 10:31:09.750 140 12328.02 75.95 55371.03 88888.00 2007-05-20 10:31:09.875 140 12328.00 75.92 55371.00 88888.00 2007-05-20 10:31:10.000 140 12327.98 75.92 55370.97 88888.00 2007-05-20 10:31:10.125 140 12328.00 75.92 55370.97 88888.00 2007-05-20 10:31:10.250 140 12328.00 75.97 55370.97 88888.00 2007-05-20 10:31:10.375 140 12327.98 76.00 55371.00 88888.00 2007-05-20 10:31:10.500 140 12327.98 75.95 55371.00 88888.00 2007-05-20 10:31:10.625 140 12327.92 75.90 55370.97 88888.00 2007-05-20 10:31:10.750 140 12327.95 75.92 55371.00 88888.00 2007-05-20 10:31:10.875 140 12327.95 75.90 55370.95 88888.00 2007-05-20 10:31:11.000 140 12327.95 75.83 55370.95 88888.00 2007-05-20 10:31:11.125 140 12327.95 75.75 55370.95 88888.00 2007-05-20 10:31:11.250 140 12327.88 75.72 55370.97 88888.00 2007-05-20 10:31:11.375 140 12327.85 75.78 55370.97 88888.00 2007-05-20 10:31:11.500 140 12327.90 75.85 55370.97 88888.00 2007-05-20 10:31:11.625 140 12327.92 75.83 55370.97 88888.00 2007-05-20 10:31:11.750 140 12327.85 75.83 55370.97 88888.00 2007-05-20 10:31:11.875 140 12327.83 75.85 55370.95 88888.00 2007-05-20 10:31:12.000 140 12327.77 75.85 55370.95 88888.00 2007-05-20 10:31:12.125 140 12327.83 75.85 55370.97 88888.00 2007-05-20 10:31:12.250 140 12327.88 75.85 55370.97 88888.00 2007-05-20 10:31:12.375 140 12327.83 75.83 55370.97 88888.00 2007-05-20 10:31:12.500 140 12327.77 75.80 55370.97 88888.00 2007-05-20 10:31:12.625 140 12327.77 75.83 55370.95 88888.00 2007-05-20 10:31:12.750 140 12327.83 75.88 55370.97 88888.00 2007-05-20 10:31:12.875 140 12327.85 75.88 55370.97 88888.00 2007-05-20 10:31:13.000 140 12327.85 75.90 55371.00 88888.00 2007-05-20 10:31:13.125 140 12327.77 75.83 55370.97 88888.00 2007-05-20 10:31:13.250 140 12327.75 75.70 55370.97 88888.00 2007-05-20 10:31:13.375 140 12327.80 75.70 55370.97 88888.00 2007-05-20 10:31:13.500 140 12327.80 75.72 55370.97 88888.00 2007-05-20 10:31:13.625 140 12327.83 75.78 55370.97 88888.00 2007-05-20 10:31:13.750 140 12327.80 75.80 55370.95 88888.00 2007-05-20 10:31:13.875 140 12327.73 75.75 55370.90 88888.00 2007-05-20 10:31:14.000 140 12327.80 75.72 55370.90 88888.00 2007-05-20 10:31:14.125 140 12327.75 75.70 55370.90 88888.00 2007-05-20 10:31:14.250 140 12327.70 75.70 55370.95 88888.00 2007-05-20 10:31:14.375 140 12327.73 75.70 55370.95 88888.00 2007-05-20 10:31:14.500 140 12327.75 75.72 55371.00 88888.00 2007-05-20 10:31:14.625 140 12327.73 75.70 55370.97 88888.00 2007-05-20 10:31:14.750 140 12327.67 75.70 55370.95 88888.00 2007-05-20 10:31:14.875 140 12327.65 75.70 55370.95 88888.00 2007-05-20 10:31:15.000 140 12327.65 75.65 55370.93 88888.00 2007-05-20 10:31:15.125 140 12327.65 75.67 55370.95 88888.00 2007-05-20 10:31:15.250 140 12327.67 75.72 55370.95 88888.00 2007-05-20 10:31:15.375 140 12327.67 75.70 55370.93 88888.00 2007-05-20 10:31:15.500 140 12327.65 75.67 55370.93 88888.00 2007-05-20 10:31:15.625 140 12327.70 75.65 55370.93 88888.00 2007-05-20 10:31:15.750 140 12327.75 75.62 55370.95 88888.00 2007-05-20 10:31:15.875 140 12327.83 75.70 55370.97 88888.00 2007-05-20 10:31:16.000 140 12327.70 75.62 55370.93 88888.00 2007-05-20 10:31:16.125 140 12327.65 75.62 55370.93 88888.00 2007-05-20 10:31:16.250 140 12327.67 75.70 55370.93 88888.00 2007-05-20 10:31:16.375 140 12327.70 75.72 55370.95 88888.00 2007-05-20 10:31:16.500 140 12327.67 75.67 55370.93 88888.00 2007-05-20 10:31:16.625 140 12327.65 75.62 55370.90 88888.00 2007-05-20 10:31:16.750 140 12327.60 75.62 55370.90 88888.00 2007-05-20 10:31:16.875 140 12327.55 75.62 55370.88 88888.00 2007-05-20 10:31:17.000 140 12327.52 75.58 55370.88 88888.00 2007-05-20 10:31:17.125 140 12327.60 75.58 55370.90 88888.00 2007-05-20 10:31:17.250 140 12327.55 75.65 55370.90 88888.00 2007-05-20 10:31:17.375 140 12327.60 75.62 55370.88 88888.00 2007-05-20 10:31:17.500 140 12327.55 75.58 55370.85 88888.00 2007-05-20 10:31:17.625 140 12327.55 75.60 55370.85 88888.00 2007-05-20 10:31:17.750 140 12327.55 75.65 55370.85 88888.00 2007-05-20 10:31:17.875 140 12327.55 75.58 55370.85 88888.00 2007-05-20 10:31:18.000 140 12327.55 75.58 55370.85 88888.00 2007-05-20 10:31:18.125 140 12327.50 75.60 55370.90 88888.00 2007-05-20 10:31:18.250 140 12327.52 75.60 55370.93 88888.00 2007-05-20 10:31:18.375 140 12327.50 75.58 55370.88 88888.00 2007-05-20 10:31:18.500 140 12327.45 75.53 55370.88 88888.00 2007-05-20 10:31:18.625 140 12327.45 75.58 55370.88 88888.00 2007-05-20 10:31:18.750 140 12327.55 75.60 55370.85 88888.00 2007-05-20 10:31:18.875 140 12327.62 75.62 55370.88 88888.00 2007-05-20 10:31:19.000 140 12327.62 75.58 55370.88 88888.00 2007-05-20 10:31:19.125 140 12327.60 75.58 55370.88 88888.00 2007-05-20 10:31:19.250 140 12327.50 75.60 55370.90 88888.00 2007-05-20 10:31:19.375 140 12327.48 75.58 55370.90 88888.00 2007-05-20 10:31:19.500 140 12327.45 75.50 55370.88 88888.00 2007-05-20 10:31:19.625 140 12327.45 75.47 55370.85 88888.00 2007-05-20 10:31:19.750 140 12327.48 75.53 55370.88 88888.00 2007-05-20 10:31:19.875 140 12327.52 75.58 55370.88 88888.00 2007-05-20 10:31:20.000 140 12327.55 75.55 55370.85 88888.00 2007-05-20 10:31:20.125 140 12327.50 75.50 55370.82 88888.00 2007-05-20 10:31:20.250 140 12327.38 75.47 55370.82 88888.00 2007-05-20 10:31:20.375 140 12327.45 75.53 55370.88 88888.00 2007-05-20 10:31:20.500 140 12327.45 75.58 55370.85 88888.00 2007-05-20 10:31:20.625 140 12327.45 75.50 55370.82 88888.00 2007-05-20 10:31:20.750 140 12327.38 75.47 55370.82 88888.00 2007-05-20 10:31:20.875 140 12327.35 75.42 55370.82 88888.00 2007-05-20 10:31:21.000 140 12327.40 75.45 55370.82 88888.00 2007-05-20 10:31:21.125 140 12327.38 75.50 55370.82 88888.00 2007-05-20 10:31:21.250 140 12327.38 75.53 55370.82 88888.00 2007-05-20 10:31:21.375 140 12327.33 75.47 55370.82 88888.00 2007-05-20 10:31:21.500 140 12327.30 75.47 55370.82 88888.00 2007-05-20 10:31:21.625 140 12327.27 75.45 55370.80 88888.00 2007-05-20 10:31:21.750 140 12327.25 75.45 55370.78 88888.00 2007-05-20 10:31:21.875 140 12327.27 75.45 55370.78 88888.00 2007-05-20 10:31:22.000 140 12327.30 75.45 55370.80 88888.00 2007-05-20 10:31:22.125 140 12327.25 75.47 55370.80 88888.00 2007-05-20 10:31:22.250 140 12327.25 75.45 55370.82 88888.00 2007-05-20 10:31:22.375 140 12327.27 75.45 55370.80 88888.00 2007-05-20 10:31:22.500 140 12327.25 75.45 55370.78 88888.00 2007-05-20 10:31:22.625 140 12327.23 75.42 55370.78 88888.00 2007-05-20 10:31:22.750 140 12327.30 75.47 55370.80 88888.00 2007-05-20 10:31:22.875 140 12327.27 75.50 55370.80 88888.00 2007-05-20 10:31:23.000 140 12327.25 75.47 55370.80 88888.00 2007-05-20 10:31:23.125 140 12327.23 75.47 55370.78 88888.00 2007-05-20 10:31:23.250 140 12327.23 75.53 55370.80 88888.00 2007-05-20 10:31:23.375 140 12327.35 75.55 55370.80 88888.00 2007-05-20 10:31:23.500 140 12327.33 75.40 55370.78 88888.00 2007-05-20 10:31:23.625 140 12327.20 75.38 55370.78 88888.00 2007-05-20 10:31:23.750 140 12327.20 75.45 55370.78 88888.00 2007-05-20 10:31:23.875 140 12327.20 75.42 55370.72 88888.00 2007-05-20 10:31:24.000 140 12327.23 75.42 55370.72 88888.00 2007-05-20 10:31:24.125 140 12327.23 75.38 55370.75 88888.00 2007-05-20 10:31:24.250 140 12327.23 75.38 55370.78 88888.00 2007-05-20 10:31:24.375 140 12327.20 75.33 55370.75 88888.00 2007-05-20 10:31:24.500 140 12327.08 75.35 55370.70 88888.00 2007-05-20 10:31:24.625 140 12327.05 75.38 55370.72 88888.00 2007-05-20 10:31:24.750 140 12327.12 75.42 55370.72 88888.00 2007-05-20 10:31:24.875 140 12327.12 75.33 55370.70 88888.00 2007-05-20 10:31:25.000 140 12327.05 75.33 55370.70 88888.00 2007-05-20 10:31:25.125 140 12327.02 75.38 55370.75 88888.00 2007-05-20 10:31:25.250 140 12327.00 75.40 55370.75 88888.00 2007-05-20 10:31:25.375 140 12327.02 75.40 55370.75 88888.00 2007-05-20 10:31:25.500 140 12327.02 75.40 55370.75 88888.00 2007-05-20 10:31:25.625 140 12327.10 75.35 55370.75 88888.00 2007-05-20 10:31:25.750 140 12327.10 75.33 55370.75 88888.00 2007-05-20 10:31:25.875 140 12327.02 75.33 55370.70 88888.00 2007-05-20 10:31:26.000 140 12327.10 75.35 55370.68 88888.00 2007-05-20 10:31:26.125 140 12327.10 75.38 55370.72 88888.00 2007-05-20 10:31:26.250 140 12327.15 75.38 55370.78 88888.00 2007-05-20 10:31:26.375 140 12327.17 75.40 55370.75 88888.00 2007-05-20 10:31:26.500 140 12327.12 75.33 55370.72 88888.00 2007-05-20 10:31:26.625 140 12327.02 75.25 55370.68 88888.00 2007-05-20 10:31:26.750 140 12327.00 75.28 55370.68 88888.00 2007-05-20 10:31:26.875 140 12327.02 75.30 55370.70 88888.00 2007-05-20 10:31:27.000 140 12327.05 75.33 55370.68 88888.00 2007-05-20 10:31:27.125 140 12327.02 75.33 55370.68 88888.00 2007-05-20 10:31:27.250 140 12326.88 75.25 55370.65 88888.00 2007-05-20 10:31:27.375 140 12326.92 75.25 55370.62 88888.00 2007-05-20 10:31:27.500 140 12326.98 75.25 55370.62 88888.00 2007-05-20 10:31:27.625 140 12327.00 75.28 55370.65 88888.00 2007-05-20 10:31:27.750 140 12326.92 75.33 55370.68 88888.00 2007-05-20 10:31:27.875 140 12326.95 75.38 55370.65 88888.00 2007-05-20 10:31:28.000 140 12326.95 75.35 55370.62 88888.00 2007-05-20 10:31:28.125 140 12326.98 75.30 55370.65 88888.00 2007-05-20 10:31:28.250 140 12326.98 75.28 55370.65 88888.00 2007-05-20 10:31:28.375 140 12326.98 75.28 55370.62 88888.00 2007-05-20 10:31:28.500 140 12326.92 75.30 55370.60 88888.00 2007-05-20 10:31:28.625 140 12326.85 75.30 55370.60 88888.00 2007-05-20 10:31:28.750 140 12326.85 75.33 55370.60 88888.00 2007-05-20 10:31:28.875 140 12326.90 75.35 55370.57 88888.00 2007-05-20 10:31:29.000 140 12326.98 75.38 55370.60 88888.00 2007-05-20 10:31:29.125 140 12326.90 75.33 55370.62 88888.00 2007-05-20 10:31:29.250 140 12326.83 75.28 55370.60 88888.00 2007-05-20 10:31:29.375 140 12326.83 75.28 55370.60 88888.00 2007-05-20 10:31:29.500 140 12326.77 75.30 55370.60 88888.00 2007-05-20 10:31:29.625 140 12326.73 75.30 55370.57 88888.00 2007-05-20 10:31:29.750 140 12326.80 75.33 55370.55 88888.00 2007-05-20 10:31:29.875 140 12326.85 75.38 55370.57 88888.00 2007-05-20 10:31:30.000 140 12326.83 75.33 55370.57 88888.00 2007-05-20 10:31:30.125 140 12326.83 75.30 55370.55 88888.00 2007-05-20 10:31:30.250 140 12326.83 75.30 55370.55 88888.00 2007-05-20 10:31:30.375 140 12326.83 75.33 55370.55 88888.00 2007-05-20 10:31:30.500 140 12326.83 75.35 55370.60 88888.00 2007-05-20 10:31:30.625 140 12326.83 75.33 55370.57 88888.00 2007-05-20 10:31:30.750 140 12326.75 75.25 55370.53 88888.00 2007-05-20 10:31:30.875 140 12326.77 75.28 55370.53 88888.00 2007-05-20 10:31:31.000 140 12326.85 75.40 55370.55 88888.00 2007-05-20 10:31:31.125 140 12326.88 75.45 55370.57 88888.00 2007-05-20 10:31:31.250 140 12326.83 75.33 55370.50 88888.00 2007-05-20 10:31:31.375 140 12326.83 75.33 55370.53 88888.00 2007-05-20 10:31:31.500 140 12326.88 75.38 55370.53 88888.00 2007-05-20 10:31:31.625 140 12326.88 75.38 55370.53 88888.00 2007-05-20 10:31:31.750 140 12326.80 75.38 55370.47 88888.00 2007-05-20 10:31:31.875 140 12326.73 75.30 55370.45 88888.00 2007-05-20 10:31:32.000 140 12326.70 75.30 55370.47 88888.00 2007-05-20 10:31:32.125 140 12326.70 75.38 55370.50 88888.00 2007-05-20 10:31:32.250 140 12326.75 75.35 55370.53 88888.00 2007-05-20 10:31:32.375 140 12326.80 75.35 55370.50 88888.00 2007-05-20 10:31:32.500 140 12326.83 75.35 55370.50 88888.00 2007-05-20 10:31:32.625 140 12326.73 75.33 55370.47 88888.00 2007-05-20 10:31:32.750 140 12326.70 75.30 55370.47 88888.00 2007-05-20 10:31:32.875 140 12326.70 75.33 55370.50 88888.00 2007-05-20 10:31:33.000 140 12326.73 75.38 55370.45 88888.00 2007-05-20 10:31:33.125 140 12326.70 75.38 55370.45 88888.00 2007-05-20 10:31:33.250 140 12326.62 75.28 55370.47 88888.00 2007-05-20 10:31:33.375 140 12326.67 75.33 55370.47 88888.00 2007-05-20 10:31:33.500 140 12326.67 75.33 55370.45 88888.00 2007-05-20 10:31:33.625 140 12326.67 75.38 55370.43 88888.00 2007-05-20 10:31:33.750 140 12326.75 75.47 55370.43 88888.00 2007-05-20 10:31:33.875 140 12326.75 75.45 55370.43 88888.00 2007-05-20 10:31:34.000 140 12326.73 75.42 55370.43 88888.00 2007-05-20 10:31:34.125 140 12326.70 75.40 55370.45 88888.00 2007-05-20 10:31:34.250 140 12326.60 75.33 55370.40 88888.00 2007-05-20 10:31:34.375 140 12326.65 75.33 55370.40 88888.00 2007-05-20 10:31:34.500 140 12326.77 75.40 55370.43 88888.00 2007-05-20 10:31:34.625 140 12326.70 75.42 55370.38 88888.00 2007-05-20 10:31:34.750 140 12326.60 75.35 55370.38 88888.00 2007-05-20 10:31:34.875 140 12326.62 75.38 55370.35 88888.00 2007-05-20 10:31:35.000 140 12326.62 75.40 55370.35 88888.00 2007-05-20 10:31:35.125 140 12326.58 75.40 55370.35 88888.00 2007-05-20 10:31:35.250 140 12326.58 75.35 55370.38 88888.00 2007-05-20 10:31:35.375 140 12326.60 75.35 55370.38 88888.00 2007-05-20 10:31:35.500 140 12326.62 75.30 55370.38 88888.00 2007-05-20 10:31:35.625 140 12326.60 75.33 55370.35 88888.00 2007-05-20 10:31:35.750 140 12326.65 75.38 55370.32 88888.00 2007-05-20 10:31:35.875 140 12326.65 75.47 55370.32 88888.00 2007-05-20 10:31:36.000 140 12326.60 75.47 55370.30 88888.00 2007-05-20 10:31:36.125 140 12326.65 75.40 55370.30 88888.00 2007-05-20 10:31:36.250 140 12326.60 75.35 55370.30 88888.00 2007-05-20 10:31:36.375 140 12326.60 75.38 55370.35 88888.00 2007-05-20 10:31:36.500 140 12326.62 75.35 55370.30 88888.00 2007-05-20 10:31:36.625 140 12326.62 75.40 55370.22 88888.00 2007-05-20 10:31:36.750 140 12326.55 75.42 55370.22 88888.00 2007-05-20 10:31:36.875 140 12326.55 75.42 55370.25 88888.00 2007-05-20 10:31:37.000 140 12326.52 75.40 55370.22 88888.00 2007-05-20 10:31:37.125 140 12326.58 75.47 55370.20 88888.00 2007-05-20 10:31:37.250 140 12326.62 75.47 55370.22 88888.00 2007-05-20 10:31:37.375 140 12326.62 75.45 55370.22 88888.00 2007-05-20 10:31:37.500 140 12326.55 75.45 55370.22 88888.00 2007-05-20 10:31:37.625 140 12326.50 75.45 55370.22 88888.00 2007-05-20 10:31:37.750 140 12326.48 75.42 55370.25 88888.00 2007-05-20 10:31:37.875 140 12326.48 75.42 55370.22 88888.00 2007-05-20 10:31:38.000 140 12326.48 75.40 55370.18 88888.00 2007-05-20 10:31:38.125 140 12326.48 75.50 55370.20 88888.00 2007-05-20 10:31:38.250 140 12326.48 75.53 55370.20 88888.00 2007-05-20 10:31:38.375 140 12326.48 75.45 55370.18 88888.00 2007-05-20 10:31:38.500 140 12326.42 75.38 55370.15 88888.00 2007-05-20 10:31:38.625 140 12326.45 75.35 55370.15 88888.00 2007-05-20 10:31:38.750 140 12326.45 75.42 55370.18 88888.00 2007-05-20 10:31:38.875 140 12326.48 75.47 55370.18 88888.00 2007-05-20 10:31:39.000 140 12326.48 75.47 55370.18 88888.00 2007-05-20 10:31:39.125 140 12326.50 75.47 55370.18 88888.00 2007-05-20 10:31:39.250 140 12326.48 75.42 55370.18 88888.00 2007-05-20 10:31:39.375 140 12326.45 75.47 55370.18 88888.00 2007-05-20 10:31:39.500 140 12326.40 75.45 55370.15 88888.00 2007-05-20 10:31:39.625 140 12326.48 75.45 55370.18 88888.00 2007-05-20 10:31:39.750 140 12326.45 75.45 55370.12 88888.00 2007-05-20 10:31:39.875 140 12326.42 75.50 55370.15 88888.00 2007-05-20 10:31:40.000 140 12326.42 75.53 55370.12 88888.00 2007-05-20 10:31:40.125 140 12326.38 75.53 55370.10 88888.00 2007-05-20 10:31:40.250 140 12326.35 75.50 55370.10 88888.00 2007-05-20 10:31:40.375 140 12326.38 75.58 55370.10 88888.00 2007-05-20 10:31:40.500 140 12326.30 75.53 55370.07 88888.00 2007-05-20 10:31:40.625 140 12326.33 75.53 55370.12 88888.00 2007-05-20 10:31:40.750 140 12326.35 75.50 55370.07 88888.00 2007-05-20 10:31:40.875 140 12326.38 75.53 55370.07 88888.00 2007-05-20 10:31:41.000 140 12326.42 75.53 55370.05 88888.00 2007-05-20 10:31:41.125 140 12326.45 75.55 55370.07 88888.00 2007-05-20 10:31:41.250 140 12326.40 75.58 55370.10 88888.00 2007-05-20 10:31:41.375 140 12326.40 75.58 55370.07 88888.00 2007-05-20 10:31:41.500 140 12326.35 75.53 55370.00 88888.00 2007-05-20 10:31:41.625 140 12326.25 75.50 55369.97 88888.00 2007-05-20 10:31:41.750 140 12326.35 75.58 55370.03 88888.00 2007-05-20 10:31:41.875 140 12326.35 75.62 55370.03 88888.00 2007-05-20 10:31:42.000 140 12326.35 75.60 55370.03 88888.00 2007-05-20 10:31:42.125 140 12326.27 75.55 55370.00 88888.00 2007-05-20 10:31:42.250 140 12326.23 75.47 55370.00 88888.00 2007-05-20 10:31:42.375 140 12326.27 75.50 55370.00 88888.00 2007-05-20 10:31:42.500 140 12326.30 75.58 55370.00 88888.00 2007-05-20 10:31:42.625 140 12326.30 75.60 55370.03 88888.00 2007-05-20 10:31:42.750 140 12326.30 75.58 55370.03 88888.00 2007-05-20 10:31:42.875 140 12326.25 75.58 55369.97 88888.00 2007-05-20 10:31:43.000 140 12326.27 75.58 55369.93 88888.00 2007-05-20 10:31:43.125 140 12326.35 75.60 55369.95 88888.00 2007-05-20 10:31:43.250 140 12326.33 75.60 55369.93 88888.00 2007-05-20 10:31:43.375 140 12326.25 75.58 55369.90 88888.00 2007-05-20 10:31:43.500 140 12326.17 75.60 55369.88 88888.00 2007-05-20 10:31:43.625 140 12326.25 75.62 55369.90 88888.00 2007-05-20 10:31:43.750 140 12326.35 75.65 55369.90 88888.00 2007-05-20 10:31:43.875 140 12326.33 75.65 55369.90 88888.00 2007-05-20 10:31:44.000 140 12326.20 75.60 55369.88 88888.00 2007-05-20 10:31:44.125 140 12326.15 75.62 55369.90 88888.00 2007-05-20 10:31:44.250 140 12326.20 75.60 55369.90 88888.00 2007-05-20 10:31:44.375 140 12326.25 75.55 55369.88 88888.00 2007-05-20 10:31:44.500 140 12326.20 75.58 55369.88 88888.00 2007-05-20 10:31:44.625 140 12326.17 75.65 55369.85 88888.00 2007-05-20 10:31:44.750 140 12326.15 75.67 55369.85 88888.00 2007-05-20 10:31:44.875 140 12326.23 75.65 55369.88 88888.00 2007-05-20 10:31:45.000 140 12326.17 75.58 55369.85 88888.00 2007-05-20 10:31:45.125 140 12326.08 75.62 55369.85 88888.00 2007-05-20 10:31:45.250 140 12326.12 75.70 55369.80 88888.00 2007-05-20 10:31:45.375 140 12326.15 75.70 55369.80 88888.00 2007-05-20 10:31:45.500 140 12326.15 75.67 55369.80 88888.00 2007-05-20 10:31:45.625 140 12326.15 75.67 55369.80 88888.00 2007-05-20 10:31:45.750 140 12326.10 75.75 55369.80 88888.00 2007-05-20 10:31:45.875 140 12326.12 75.78 55369.75 88888.00 2007-05-20 10:31:46.000 140 12326.12 75.75 55369.75 88888.00 2007-05-20 10:31:46.125 140 12326.12 75.72 55369.75 88888.00 2007-05-20 10:31:46.250 140 12326.12 75.78 55369.75 88888.00 2007-05-20 10:31:46.375 140 12326.17 75.78 55369.70 88888.00 2007-05-20 10:31:46.500 140 12326.15 75.75 55369.72 88888.00 2007-05-20 10:31:46.625 140 12326.15 75.78 55369.78 88888.00 2007-05-20 10:31:46.750 140 12326.12 75.80 55369.78 88888.00 2007-05-20 10:31:46.875 140 12326.05 75.75 55369.70 88888.00 2007-05-20 10:31:47.000 140 12326.00 75.67 55369.68 88888.00 2007-05-20 10:31:47.125 140 12325.98 75.72 55369.68 88888.00 2007-05-20 10:31:47.250 140 12326.00 75.80 55369.72 88888.00 2007-05-20 10:31:47.375 140 12326.10 75.83 55369.72 88888.00 2007-05-20 10:31:47.500 140 12326.05 75.80 55369.72 88888.00 2007-05-20 10:31:47.625 140 12325.98 75.78 55369.70 88888.00 2007-05-20 10:31:47.750 140 12325.95 75.83 55369.68 88888.00 2007-05-20 10:31:47.875 140 12325.92 75.83 55369.65 88888.00 2007-05-20 10:31:48.000 140 12325.90 75.80 55369.62 88888.00 2007-05-20 10:31:48.125 140 12325.88 75.80 55369.62 88888.00 2007-05-20 10:31:48.250 140 12325.85 75.75 55369.68 88888.00 2007-05-20 10:31:48.375 140 12325.90 75.78 55369.68 88888.00 2007-05-20 10:31:48.500 140 12325.88 75.80 55369.68 88888.00 2007-05-20 10:31:48.625 140 12325.92 75.85 55369.70 88888.00 2007-05-20 10:31:48.750 140 12325.92 75.85 55369.68 88888.00 2007-05-20 10:31:48.875 140 12325.85 75.83 55369.68 88888.00 2007-05-20 10:31:49.000 140 12325.80 75.83 55369.62 88888.00 2007-05-20 10:31:49.125 140 12325.88 75.90 55369.62 88888.00 2007-05-20 10:31:49.250 140 12325.83 75.83 55369.62 88888.00 2007-05-20 10:31:49.375 140 12325.80 75.80 55369.60 88888.00 2007-05-20 10:31:49.500 140 12325.83 75.80 55369.60 88888.00 2007-05-20 10:31:49.625 140 12325.83 75.80 55369.57 88888.00 2007-05-20 10:31:49.750 140 12325.85 75.80 55369.57 88888.00 2007-05-20 10:31:49.875 140 12325.92 75.85 55369.57 88888.00 2007-05-20 10:31:50.000 140 12325.92 75.90 55369.57 88888.00 2007-05-20 10:31:50.125 140 12325.95 75.90 55369.60 88888.00 2007-05-20 10:31:50.250 140 12325.95 75.85 55369.57 88888.00 2007-05-20 10:31:50.375 140 12325.98 75.88 55369.57 88888.00 2007-05-20 10:31:50.500 140 12325.95 75.88 55369.50 88888.00 2007-05-20 10:31:50.625 140 12325.88 75.92 55369.53 88888.00 2007-05-20 10:31:50.750 140 12325.85 75.92 55369.53 88888.00 2007-05-20 10:31:50.875 140 12325.83 75.92 55369.53 88888.00 2007-05-20 10:31:51.000 140 12325.80 75.97 55369.53 88888.00 2007-05-20 10:31:51.125 140 12325.83 75.95 55369.53 88888.00 2007-05-20 10:31:51.250 140 12325.73 75.83 55369.50 88888.00 2007-05-20 10:31:51.375 140 12325.75 75.88 55369.47 88888.00 2007-05-20 10:31:51.500 140 12325.83 75.88 55369.50 88888.00 2007-05-20 10:31:51.625 140 12325.85 75.92 55369.50 88888.00 2007-05-20 10:31:51.750 140 12325.77 75.92 55369.47 88888.00 2007-05-20 10:31:51.875 140 12325.75 75.90 55369.40 88888.00 2007-05-20 10:31:52.000 140 12325.75 75.85 55369.43 88888.00 2007-05-20 10:31:52.125 140 12325.77 75.90 55369.47 88888.00 2007-05-20 10:31:52.250 140 12325.77 75.97 55369.45 88888.00 2007-05-20 10:31:52.375 140 12325.70 75.95 55369.40 88888.00 2007-05-20 10:31:52.500 140 12325.62 75.90 55369.38 88888.00 2007-05-20 10:31:52.625 140 12325.67 75.88 55369.35 88888.00 2007-05-20 10:31:52.750 140 12325.73 75.90 55369.38 88888.00 2007-05-20 10:31:52.875 140 12325.77 75.92 55369.38 88888.00 2007-05-20 10:31:53.000 140 12325.70 75.90 55369.32 88888.00 2007-05-20 10:31:53.125 140 12325.67 75.92 55369.38 88888.00 2007-05-20 10:31:53.250 140 12325.75 75.95 55369.40 88888.00 2007-05-20 10:31:53.375 140 12325.75 75.92 55369.38 88888.00 2007-05-20 10:31:53.500 140 12325.67 75.92 55369.35 88888.00 2007-05-20 10:31:53.625 140 12325.73 75.97 55369.32 88888.00 2007-05-20 10:31:53.750 140 12325.83 76.00 55369.32 88888.00 2007-05-20 10:31:53.875 140 12325.77 75.90 55369.30 88888.00 2007-05-20 10:31:54.000 140 12325.67 75.90 55369.25 88888.00 2007-05-20 10:31:54.125 140 12325.62 75.95 55369.25 88888.00 2007-05-20 10:31:54.250 140 12325.65 75.92 55369.22 88888.00 2007-05-20 10:31:54.375 140 12325.70 75.97 55369.25 88888.00 2007-05-20 10:31:54.500 140 12325.70 76.00 55369.25 88888.00 2007-05-20 10:31:54.625 140 12325.75 76.00 55369.25 88888.00 2007-05-20 10:31:54.750 140 12325.67 75.95 55369.28 88888.00 2007-05-20 10:31:54.875 140 12325.62 75.95 55369.25 88888.00 2007-05-20 10:31:55.000 140 12325.62 75.97 55369.25 88888.00 2007-05-20 10:31:55.125 140 12325.67 76.03 55369.30 88888.00 2007-05-20 10:31:55.250 140 12325.67 76.03 55369.25 88888.00 2007-05-20 10:31:55.375 140 12325.65 76.00 55369.20 88888.00 2007-05-20 10:31:55.500 140 12325.62 75.95 55369.20 88888.00 2007-05-20 10:31:55.625 140 12325.62 75.97 55369.22 88888.00 2007-05-20 10:31:55.750 140 12325.67 76.03 55369.25 88888.00 2007-05-20 10:31:55.875 140 12325.65 76.08 55369.25 88888.00 2007-05-20 10:31:56.000 140 12325.60 76.08 55369.22 88888.00 2007-05-20 10:31:56.125 140 12325.58 76.10 55369.22 88888.00 2007-05-20 10:31:56.250 140 12325.58 76.10 55369.25 88888.00 2007-05-20 10:31:56.375 140 12325.58 76.08 55369.25 88888.00 2007-05-20 10:31:56.500 140 12325.58 76.05 55369.22 88888.00 2007-05-20 10:31:56.625 140 12325.62 76.05 55369.22 88888.00 2007-05-20 10:31:56.750 140 12325.70 76.12 55369.22 88888.00 2007-05-20 10:31:56.875 140 12325.67 76.10 55369.20 88888.00 2007-05-20 10:31:57.000 140 12325.60 76.08 55369.18 88888.00 2007-05-20 10:31:57.125 140 12325.60 76.12 55369.18 88888.00 2007-05-20 10:31:57.250 140 12325.55 76.05 55369.15 88888.00 2007-05-20 10:31:57.375 140 12325.52 76.05 55369.12 88888.00 2007-05-20 10:31:57.500 140 12325.52 76.08 55369.15 88888.00 2007-05-20 10:31:57.625 140 12325.58 76.12 55369.15 88888.00 2007-05-20 10:31:57.750 140 12325.58 76.10 55369.07 88888.00 2007-05-20 10:31:57.875 140 12325.55 76.10 55369.05 88888.00 2007-05-20 10:31:58.000 140 12325.55 76.12 55369.07 88888.00 2007-05-20 10:31:58.125 140 12325.60 76.15 55369.10 88888.00 2007-05-20 10:31:58.250 140 12325.52 76.12 55369.10 88888.00 2007-05-20 10:31:58.375 140 12325.50 76.12 55369.07 88888.00 2007-05-20 10:31:58.500 140 12325.50 76.15 55369.10 88888.00 2007-05-20 10:31:58.625 140 12325.50 76.12 55369.07 88888.00 2007-05-20 10:31:58.750 140 12325.50 76.15 55369.07 88888.00 2007-05-20 10:31:58.875 140 12325.52 76.17 55369.07 88888.00 2007-05-20 10:31:59.000 140 12325.45 76.15 55369.05 88888.00 2007-05-20 10:31:59.125 140 12325.40 76.17 55369.03 88888.00 2007-05-20 10:31:59.250 140 12325.38 76.17 55369.00 88888.00 2007-05-20 10:31:59.375 140 12325.42 76.20 55369.03 88888.00 2007-05-20 10:31:59.500 140 12325.42 76.17 55369.00 88888.00 2007-05-20 10:31:59.625 140 12325.42 76.20 55369.00 88888.00 2007-05-20 10:31:59.750 140 12325.50 76.22 55369.00 88888.00 2007-05-20 10:31:59.875 140 12325.45 76.17 55368.97 88888.00 2007-05-20 10:32:00.000 140 12325.42 76.17 55368.95 88888.00 2007-05-20 10:32:00.125 140 12325.42 76.20 55368.95 88888.00 2007-05-20 10:32:00.250 140 12325.42 76.22 55368.95 88888.00 2007-05-20 10:32:00.375 140 12325.48 76.22 55368.95 88888.00 2007-05-20 10:32:00.500 140 12325.45 76.17 55368.95 88888.00 2007-05-20 10:32:00.625 140 12325.45 76.20 55368.95 88888.00 2007-05-20 10:32:00.750 140 12325.38 76.20 55368.90 88888.00 2007-05-20 10:32:00.875 140 12325.40 76.17 55368.88 88888.00 2007-05-20 10:32:01.000 140 12325.42 76.25 55368.88 88888.00 2007-05-20 10:32:01.125 140 12325.40 76.28 55368.93 88888.00 2007-05-20 10:32:01.250 140 12325.33 76.22 55368.93 88888.00 2007-05-20 10:32:01.375 140 12325.40 76.22 55368.88 88888.00 2007-05-20 10:32:01.500 140 12325.40 76.25 55368.88 88888.00 2007-05-20 10:32:01.625 140 12325.30 76.22 55368.88 88888.00 2007-05-20 10:32:01.750 140 12325.38 76.30 55368.85 88888.00 2007-05-20 10:32:01.875 140 12325.50 76.30 55368.88 88888.00 2007-05-20 10:32:02.000 140 12325.50 76.35 55368.85 88888.00 2007-05-20 10:32:02.125 140 12325.42 76.35 55368.88 88888.00 2007-05-20 10:32:02.250 140 12325.33 76.28 55368.85 88888.00 2007-05-20 10:32:02.375 140 12325.35 76.33 55368.85 88888.00 2007-05-20 10:32:02.500 140 12325.33 76.33 55368.88 88888.00 2007-05-20 10:32:02.625 140 12325.33 76.28 55368.85 88888.00 2007-05-20 10:32:02.750 140 12325.27 76.22 55368.80 88888.00 2007-05-20 10:32:02.875 140 12325.25 76.28 55368.80 88888.00 2007-05-20 10:32:03.000 140 12325.35 76.25 55368.78 88888.00 2007-05-20 10:32:03.125 140 12325.42 76.28 55368.80 88888.00 2007-05-20 10:32:03.250 140 12325.38 76.35 55368.80 88888.00 2007-05-20 10:32:03.375 140 12325.38 76.40 55368.75 88888.00 2007-05-20 10:32:03.500 140 12325.33 76.38 55368.75 88888.00 2007-05-20 10:32:03.625 140 12325.25 76.30 55368.75 88888.00 2007-05-20 10:32:03.750 140 12325.25 76.22 55368.72 88888.00 2007-05-20 10:32:03.875 140 12325.23 76.30 55368.72 88888.00 2007-05-20 10:32:04.000 140 12325.33 76.35 55368.70 88888.00 2007-05-20 10:32:04.125 140 12325.27 76.35 55368.70 88888.00 2007-05-20 10:32:04.250 140 12325.25 76.33 55368.72 88888.00 2007-05-20 10:32:04.375 140 12325.33 76.42 55368.75 88888.00 2007-05-20 10:32:04.500 140 12325.30 76.38 55368.75 88888.00 2007-05-20 10:32:04.625 140 12325.25 76.33 55368.70 88888.00 2007-05-20 10:32:04.750 140 12325.27 76.33 55368.70 88888.00 2007-05-20 10:32:04.875 140 12325.27 76.30 55368.68 88888.00 2007-05-20 10:32:05.000 140 12325.23 76.25 55368.65 88888.00 2007-05-20 10:32:05.125 140 12325.27 76.35 55368.70 88888.00 2007-05-20 10:32:05.250 140 12325.33 76.35 55368.68 88888.00 2007-05-20 10:32:05.375 140 12325.30 76.35 55368.68 88888.00 2007-05-20 10:32:05.500 140 12325.25 76.30 55368.68 88888.00 2007-05-20 10:32:05.625 140 12325.23 76.25 55368.62 88888.00 2007-05-20 10:32:05.750 140 12325.17 76.28 55368.62 88888.00 2007-05-20 10:32:05.875 140 12325.15 76.33 55368.62 88888.00 2007-05-20 10:32:06.000 140 12325.08 76.30 55368.55 88888.00 2007-05-20 10:32:06.125 140 12325.10 76.30 55368.55 88888.00 2007-05-20 10:32:06.250 140 12325.15 76.25 55368.55 88888.00 2007-05-20 10:32:06.375 140 12325.15 76.25 55368.57 88888.00 2007-05-20 10:32:06.500 140 12325.12 76.30 55368.55 88888.00 2007-05-20 10:32:06.625 140 12325.17 76.33 55368.55 88888.00 2007-05-20 10:32:06.750 140 12325.17 76.30 55368.55 88888.00 2007-05-20 10:32:06.875 140 12325.20 76.33 55368.57 88888.00 2007-05-20 10:32:07.000 140 12325.25 76.33 55368.57 88888.00 2007-05-20 10:32:07.125 140 12325.23 76.40 55368.60 88888.00 2007-05-20 10:32:07.250 140 12325.15 76.38 55368.60 88888.00 2007-05-20 10:32:07.375 140 12325.12 76.35 55368.55 88888.00 2007-05-20 10:32:07.500 140 12325.10 76.35 55368.55 88888.00 2007-05-20 10:32:07.625 140 12325.12 76.35 55368.50 88888.00 2007-05-20 10:32:07.750 140 12325.12 76.40 55368.47 88888.00 2007-05-20 10:32:07.875 140 12325.12 76.38 55368.50 88888.00 2007-05-20 10:32:08.000 140 12325.15 76.33 55368.45 88888.00 2007-05-20 10:32:08.125 140 12325.10 76.33 55368.45 88888.00 2007-05-20 10:32:08.250 140 12325.12 76.35 55368.45 88888.00 2007-05-20 10:32:08.375 140 12325.10 76.35 55368.45 88888.00 2007-05-20 10:32:08.500 140 12325.12 76.38 55368.43 88888.00 2007-05-20 10:32:08.625 140 12325.25 76.42 55368.47 88888.00 2007-05-20 10:32:08.750 140 12325.20 76.42 55368.47 88888.00 2007-05-20 10:32:08.875 140 12325.10 76.40 55368.47 88888.00 2007-05-20 10:32:09.000 140 12325.10 76.40 55368.43 88888.00 2007-05-20 10:32:09.125 140 12325.08 76.40 55368.43 88888.00 2007-05-20 10:32:09.250 140 12325.05 76.42 55368.43 88888.00 2007-05-20 10:32:09.375 140 12325.12 76.38 55368.40 88888.00 2007-05-20 10:32:09.500 140 12325.08 76.35 55368.40 88888.00 2007-05-20 10:32:09.625 140 12325.08 76.42 55368.35 88888.00 2007-05-20 10:32:09.750 140 12325.10 76.45 55368.40 88888.00 2007-05-20 10:32:09.875 140 12325.08 76.45 55368.43 88888.00 2007-05-20 10:32:10.000 140 12325.05 76.38 55368.38 88888.00 2007-05-20 10:32:10.125 140 12325.05 76.38 55368.32 88888.00 2007-05-20 10:32:10.250 140 12325.05 76.38 55368.35 88888.00 2007-05-20 10:32:10.375 140 12325.05 76.38 55368.32 88888.00 2007-05-20 10:32:10.500 140 12325.00 76.35 55368.30 88888.00 2007-05-20 10:32:10.625 140 12325.05 76.35 55368.30 88888.00 2007-05-20 10:32:10.750 140 12324.98 76.33 55368.30 88888.00 2007-05-20 10:32:10.875 140 12324.98 76.35 55368.25 88888.00 2007-05-20 10:32:11.000 140 12325.00 76.33 55368.25 88888.00 2007-05-20 10:32:11.125 140 12325.02 76.38 55368.28 88888.00 2007-05-20 10:32:11.250 140 12325.02 76.30 55368.28 88888.00 2007-05-20 10:32:11.375 140 12325.05 76.33 55368.28 88888.00 2007-05-20 10:32:11.500 140 12325.05 76.38 55368.25 88888.00 2007-05-20 10:32:11.625 140 12325.00 76.35 55368.25 88888.00 2007-05-20 10:32:11.750 140 12324.98 76.33 55368.22 88888.00 2007-05-20 10:32:11.875 140 12324.95 76.35 55368.25 88888.00 2007-05-20 10:32:12.000 140 12324.95 76.40 55368.25 88888.00 2007-05-20 10:32:12.125 140 12324.98 76.42 55368.22 88888.00 2007-05-20 10:32:12.250 140 12324.95 76.38 55368.18 88888.00 2007-05-20 10:32:12.375 140 12324.98 76.42 55368.20 88888.00 2007-05-20 10:32:12.500 140 12324.98 76.45 55368.22 88888.00 2007-05-20 10:32:12.625 140 12324.98 76.40 55368.20 88888.00 2007-05-20 10:32:12.750 140 12324.98 76.42 55368.18 88888.00 2007-05-20 10:32:12.875 140 12324.90 76.40 55368.15 88888.00 2007-05-20 10:32:13.000 140 12324.88 76.38 55368.15 88888.00 2007-05-20 10:32:13.125 140 12324.85 76.40 55368.15 88888.00 2007-05-20 10:32:13.250 140 12324.80 76.40 55368.12 88888.00 2007-05-20 10:32:13.375 140 12324.83 76.35 55368.12 88888.00 2007-05-20 10:32:13.500 140 12324.88 76.30 55368.10 88888.00 2007-05-20 10:32:13.625 140 12324.88 76.33 55368.10 88888.00 2007-05-20 10:32:13.750 140 12324.77 76.30 55368.10 88888.00 2007-05-20 10:32:13.875 140 12324.80 76.35 55368.10 88888.00 2007-05-20 10:32:14.000 140 12324.88 76.38 55368.07 88888.00 2007-05-20 10:32:14.125 140 12324.95 76.45 55368.07 88888.00 2007-05-20 10:32:14.250 140 12325.00 76.47 55368.10 88888.00 2007-05-20 10:32:14.375 140 12325.02 76.40 55368.07 88888.00 2007-05-20 10:32:14.500 140 12324.90 76.42 55368.07 88888.00 2007-05-20 10:32:14.625 140 12324.85 76.47 55368.05 88888.00 2007-05-20 10:32:14.750 140 12324.77 76.45 55368.05 88888.00 2007-05-20 10:32:14.875 140 12324.77 76.42 55368.03 88888.00 2007-05-20 10:32:15.000 140 12324.77 76.40 55368.00 88888.00 2007-05-20 10:32:15.125 140 12324.75 76.38 55368.00 88888.00 2007-05-20 10:32:15.250 140 12324.70 76.28 55367.95 88888.00 2007-05-20 10:32:15.375 140 12324.73 76.30 55367.95 88888.00 2007-05-20 10:32:15.500 140 12324.70 76.30 55367.95 88888.00 2007-05-20 10:32:15.625 140 12324.73 76.40 55367.95 88888.00 2007-05-20 10:32:15.750 140 12324.70 76.40 55367.95 88888.00 2007-05-20 10:32:15.875 140 12324.70 76.38 55367.95 88888.00 2007-05-20 10:32:16.000 140 12324.67 76.38 55367.93 88888.00 2007-05-20 10:32:16.125 140 12324.67 76.38 55367.90 88888.00 2007-05-20 10:32:16.250 140 12324.75 76.42 55367.93 88888.00 2007-05-20 10:32:16.375 140 12324.77 76.45 55367.93 88888.00 2007-05-20 10:32:16.500 140 12324.75 76.42 55367.90 88888.00 2007-05-20 10:32:16.625 140 12324.67 76.42 55367.82 88888.00 2007-05-20 10:32:16.750 140 12324.70 76.42 55367.82 88888.00 2007-05-20 10:32:16.875 140 12324.73 76.42 55367.85 88888.00 2007-05-20 10:32:17.000 140 12324.67 76.40 55367.82 88888.00 2007-05-20 10:32:17.125 140 12324.65 76.40 55367.85 88888.00 2007-05-20 10:32:17.250 140 12324.73 76.38 55367.88 88888.00 2007-05-20 10:32:17.375 140 12324.75 76.38 55367.82 88888.00 2007-05-20 10:32:17.500 140 12324.70 76.35 55367.80 88888.00 2007-05-20 10:32:17.625 140 12324.70 76.33 55367.78 88888.00 2007-05-20 10:32:17.750 140 12324.65 76.35 55367.75 88888.00 2007-05-20 10:32:17.875 140 12324.67 76.35 55367.75 88888.00 2007-05-20 10:32:18.000 140 12324.67 76.33 55367.75 88888.00 2007-05-20 10:32:18.125 140 12324.70 76.33 55367.75 88888.00 2007-05-20 10:32:18.250 140 12324.70 76.40 55367.75 88888.00 2007-05-20 10:32:18.375 140 12324.77 76.42 55367.78 88888.00 2007-05-20 10:32:18.500 140 12324.73 76.35 55367.75 88888.00 2007-05-20 10:32:18.625 140 12324.70 76.33 55367.70 88888.00 2007-05-20 10:32:18.750 140 12324.73 76.33 55367.72 88888.00 2007-05-20 10:32:18.875 140 12324.73 76.30 55367.72 88888.00 2007-05-20 10:32:19.000 140 12324.73 76.38 55367.68 88888.00 2007-05-20 10:32:19.125 140 12324.75 76.38 55367.68 88888.00 2007-05-20 10:32:19.250 140 12324.77 76.33 55367.68 88888.00 2007-05-20 10:32:19.375 140 12324.83 76.33 55367.65 88888.00 2007-05-20 10:32:19.500 140 12324.80 76.33 55367.65 88888.00 2007-05-20 10:32:19.625 140 12324.80 76.33 55367.62 88888.00 2007-05-20 10:32:19.750 140 12324.83 76.35 55367.62 88888.00 2007-05-20 10:32:19.875 140 12324.80 76.35 55367.62 88888.00 2007-05-20 10:32:20.000 140 12324.73 76.28 55367.60 88888.00 2007-05-20 10:32:20.125 140 12324.77 76.33 55367.60 88888.00 2007-05-20 10:32:20.250 140 12324.73 76.28 55367.57 88888.00 2007-05-20 10:32:20.375 140 12324.80 76.30 55367.57 88888.00 2007-05-20 10:32:20.500 140 12324.83 76.30 55367.55 88888.00 2007-05-20 10:32:20.625 140 12324.80 76.33 55367.57 88888.00 2007-05-20 10:32:20.750 140 12324.80 76.45 55367.57 88888.00 2007-05-20 10:32:20.875 140 12324.80 76.47 55367.57 88888.00 2007-05-20 10:32:21.000 140 12324.73 76.33 55367.50 88888.00 2007-05-20 10:32:21.125 140 12324.70 76.30 55367.50 88888.00 2007-05-20 10:32:21.250 140 12324.75 76.38 55367.53 88888.00 2007-05-20 10:32:21.375 140 12324.75 76.40 55367.53 88888.00 2007-05-20 10:32:21.500 140 12324.77 76.40 55367.53 88888.00 2007-05-20 10:32:21.625 140 12324.80 76.35 55367.53 88888.00 2007-05-20 10:32:21.750 140 12324.77 76.33 55367.47 88888.00 2007-05-20 10:32:21.875 140 12324.75 76.33 55367.47 88888.00 2007-05-20 10:32:22.000 140 12324.73 76.33 55367.43 88888.00 2007-05-20 10:32:22.125 140 12324.73 76.38 55367.45 88888.00 2007-05-20 10:32:22.250 140 12324.80 76.35 55367.45 88888.00 2007-05-20 10:32:22.375 140 12324.80 76.35 55367.40 88888.00 2007-05-20 10:32:22.500 140 12324.83 76.38 55367.38 88888.00 2007-05-20 10:32:22.625 140 12324.80 76.38 55367.38 88888.00 2007-05-20 10:32:22.750 140 12324.67 76.35 55367.40 88888.00 2007-05-20 10:32:22.875 140 12324.67 76.33 55367.38 88888.00 2007-05-20 10:32:23.000 140 12324.62 76.30 55367.32 88888.00 2007-05-20 10:32:23.125 140 12324.65 76.33 55367.30 88888.00 2007-05-20 10:32:23.250 140 12324.67 76.35 55367.32 88888.00 2007-05-20 10:32:23.375 140 12324.70 76.35 55367.32 88888.00 2007-05-20 10:32:23.500 140 12324.70 76.38 55367.35 88888.00 2007-05-20 10:32:23.625 140 12324.75 76.38 55367.35 88888.00 2007-05-20 10:32:23.750 140 12324.67 76.33 55367.30 88888.00 2007-05-20 10:32:23.875 140 12324.70 76.25 55367.25 88888.00 2007-05-20 10:32:24.000 140 12324.70 76.30 55367.22 88888.00 2007-05-20 10:32:24.125 140 12324.70 76.33 55367.25 88888.00 2007-05-20 10:32:24.250 140 12324.77 76.30 55367.30 88888.00 2007-05-20 10:32:24.375 140 12324.80 76.30 55367.28 88888.00 2007-05-20 10:32:24.500 140 12324.80 76.25 55367.30 88888.00 2007-05-20 10:32:24.625 140 12324.75 76.30 55367.28 88888.00 2007-05-20 10:32:24.750 140 12324.65 76.25 55367.20 88888.00 2007-05-20 10:32:24.875 140 12324.73 76.28 55367.22 88888.00 2007-05-20 10:32:25.000 140 12324.80 76.35 55367.20 88888.00 2007-05-20 10:32:25.125 140 12324.83 76.38 55367.25 88888.00 2007-05-20 10:32:25.250 140 12324.75 76.22 55367.20 88888.00 2007-05-20 10:32:25.375 140 12324.75 76.22 55367.18 88888.00 2007-05-20 10:32:25.500 140 12324.75 76.25 55367.20 88888.00 2007-05-20 10:32:25.625 140 12324.80 76.28 55367.18 88888.00 2007-05-20 10:32:25.750 140 12324.85 76.35 55367.20 88888.00 2007-05-20 10:32:25.875 140 12324.80 76.30 55367.20 88888.00 2007-05-20 10:32:26.000 140 12324.75 76.25 55367.15 88888.00 2007-05-20 10:32:26.125 140 12324.67 76.22 55367.18 88888.00 2007-05-20 10:32:26.250 140 12324.70 76.25 55367.15 88888.00 2007-05-20 10:32:26.375 140 12324.80 76.22 55367.15 88888.00 2007-05-20 10:32:26.500 140 12324.83 76.25 55367.15 88888.00 2007-05-20 10:32:26.625 140 12324.77 76.22 55367.10 88888.00 2007-05-20 10:32:26.750 140 12324.73 76.22 55367.10 88888.00 2007-05-20 10:32:26.875 140 12324.77 76.33 55367.12 88888.00 2007-05-20 10:32:27.000 140 12324.80 76.25 55367.10 88888.00 2007-05-20 10:32:27.125 140 12324.75 76.17 55367.07 88888.00 2007-05-20 10:32:27.250 140 12324.67 76.12 55367.10 88888.00 2007-05-20 10:32:27.375 140 12324.67 76.12 55367.10 88888.00 2007-05-20 10:32:27.500 140 12324.75 76.10 55367.05 88888.00 2007-05-20 10:32:27.625 140 12324.77 76.12 55367.00 88888.00 2007-05-20 10:32:27.750 140 12324.73 76.15 55367.03 88888.00 2007-05-20 10:32:27.875 140 12324.73 76.17 55367.03 88888.00 2007-05-20 10:32:28.000 140 12324.80 76.22 55367.05 88888.00 2007-05-20 10:32:28.125 140 12324.83 76.20 55367.03 88888.00 2007-05-20 10:32:28.250 140 12324.83 76.17 55367.03 88888.00 2007-05-20 10:32:28.375 140 12324.80 76.15 55366.97 88888.00 2007-05-20 10:32:28.500 140 12324.75 76.15 55366.95 88888.00 2007-05-20 10:32:28.625 140 12324.77 76.12 55366.93 88888.00 2007-05-20 10:32:28.750 140 12324.75 76.08 55366.90 88888.00 2007-05-20 10:32:28.875 140 12324.73 76.12 55366.90 88888.00 2007-05-20 10:32:29.000 140 12324.83 76.15 55366.93 88888.00 2007-05-20 10:32:29.125 140 12324.90 76.12 55366.95 88888.00 2007-05-20 10:32:29.250 140 12324.83 76.10 55366.93 88888.00 2007-05-20 10:32:29.375 140 12324.75 76.10 55366.93 88888.00 2007-05-20 10:32:29.500 140 12324.67 76.10 55366.90 88888.00 2007-05-20 10:32:29.625 140 12324.75 76.15 55366.93 88888.00 2007-05-20 10:32:29.750 140 12324.83 76.15 55366.95 88888.00 2007-05-20 10:32:29.875 140 12324.77 76.05 55366.90 88888.00 2007-05-20 10:32:30.000 140 12324.75 76.08 55366.88 88888.00 2007-05-20 10:32:30.125 140 12324.73 76.10 55366.88 88888.00 2007-05-20 10:32:30.250 140 12324.73 76.05 55366.88 88888.00 2007-05-20 10:32:30.375 140 12324.75 76.10 55366.88 88888.00 2007-05-20 10:32:30.500 140 12324.77 76.10 55366.90 88888.00 2007-05-20 10:32:30.625 140 12324.70 76.00 55366.90 88888.00 2007-05-20 10:32:30.750 140 12324.70 75.95 55366.85 88888.00 2007-05-20 10:32:30.875 140 12324.77 76.00 55366.85 88888.00 2007-05-20 10:32:31.000 140 12324.83 76.00 55366.80 88888.00 2007-05-20 10:32:31.125 140 12324.83 76.05 55366.80 88888.00 2007-05-20 10:32:31.250 140 12324.77 76.08 55366.82 88888.00 2007-05-20 10:32:31.375 140 12324.83 76.05 55366.82 88888.00 2007-05-20 10:32:31.500 140 12324.77 76.00 55366.80 88888.00 2007-05-20 10:32:31.625 140 12324.77 76.05 55366.80 88888.00 2007-05-20 10:32:31.750 140 12324.85 76.08 55366.80 88888.00 2007-05-20 10:32:31.875 140 12324.88 76.03 55366.78 88888.00 2007-05-20 10:32:32.000 140 12324.88 75.97 55366.75 88888.00 2007-05-20 10:32:32.125 140 12324.95 76.03 55366.72 88888.00 2007-05-20 10:32:32.250 140 12324.90 75.97 55366.70 88888.00 2007-05-20 10:32:32.375 140 12324.85 76.00 55366.75 88888.00 2007-05-20 10:32:32.500 140 12324.85 76.00 55366.72 88888.00 2007-05-20 10:32:32.625 140 12324.85 75.97 55366.70 88888.00 2007-05-20 10:32:32.750 140 12324.80 75.95 55366.68 88888.00 2007-05-20 10:32:32.875 140 12324.73 75.92 55366.68 88888.00 2007-05-20 10:32:33.000 140 12324.77 75.97 55366.68 88888.00 2007-05-20 10:32:33.125 140 12324.80 75.95 55366.68 88888.00 2007-05-20 10:32:33.250 140 12324.75 75.95 55366.65 88888.00 2007-05-20 10:32:33.375 140 12324.80 75.95 55366.62 88888.00 2007-05-20 10:32:33.500 140 12324.80 75.92 55366.62 88888.00 2007-05-20 10:32:33.625 140 12324.80 75.92 55366.62 88888.00 2007-05-20 10:32:33.750 140 12324.88 75.92 55366.60 88888.00 2007-05-20 10:32:33.875 140 12324.98 75.95 55366.60 88888.00 2007-05-20 10:32:34.000 140 12324.95 75.92 55366.60 88888.00 2007-05-20 10:32:34.125 140 12324.83 75.92 55366.62 88888.00 2007-05-20 10:32:34.250 140 12324.77 75.90 55366.60 88888.00 2007-05-20 10:32:34.375 140 12324.80 75.92 55366.62 88888.00 2007-05-20 10:32:34.500 140 12324.83 75.92 55366.60 88888.00 2007-05-20 10:32:34.625 140 12324.85 75.97 55366.57 88888.00 2007-05-20 10:32:34.750 140 12324.88 75.95 55366.55 88888.00 2007-05-20 10:32:34.875 140 12324.88 75.90 55366.55 88888.00 2007-05-20 10:32:35.000 140 12324.85 75.92 55366.53 88888.00 2007-05-20 10:32:35.125 140 12324.83 75.95 55366.55 88888.00 2007-05-20 10:32:35.250 140 12324.75 75.83 55366.53 88888.00 2007-05-20 10:32:35.375 140 12324.75 75.80 55366.50 88888.00 2007-05-20 10:32:35.500 140 12324.75 75.80 55366.47 88888.00 2007-05-20 10:32:35.625 140 12324.77 75.83 55366.50 88888.00 2007-05-20 10:32:35.750 140 12324.88 75.83 55366.50 88888.00 2007-05-20 10:32:35.875 140 12324.88 75.80 55366.47 88888.00 2007-05-20 10:32:36.000 140 12324.77 75.75 55366.45 88888.00 2007-05-20 10:32:36.125 140 12324.73 75.83 55366.47 88888.00 2007-05-20 10:32:36.250 140 12324.65 75.75 55366.45 88888.00 2007-05-20 10:32:36.375 140 12324.73 75.72 55366.45 88888.00 2007-05-20 10:32:36.500 140 12324.83 75.83 55366.47 88888.00 2007-05-20 10:32:36.625 140 12324.85 75.83 55366.47 88888.00 2007-05-20 10:32:36.750 140 12324.83 75.78 55366.45 88888.00 2007-05-20 10:32:36.875 140 12324.80 75.78 55366.40 88888.00 2007-05-20 10:32:37.000 140 12324.77 75.75 55366.38 88888.00 2007-05-20 10:32:37.125 140 12324.85 75.83 55366.43 88888.00 2007-05-20 10:32:37.250 140 12324.88 75.80 55366.40 88888.00 2007-05-20 10:32:37.375 140 12324.85 75.80 55366.38 88888.00 2007-05-20 10:32:37.500 140 12324.80 75.75 55366.35 88888.00 2007-05-20 10:32:37.625 140 12324.75 75.78 55366.38 88888.00 2007-05-20 10:32:37.750 140 12324.83 75.75 55366.35 88888.00 2007-05-20 10:32:37.875 140 12324.85 75.72 55366.32 88888.00 2007-05-20 10:32:38.000 140 12324.80 75.72 55366.32 88888.00 2007-05-20 10:32:38.125 140 12324.80 75.67 55366.30 88888.00 2007-05-20 10:32:38.250 140 12324.80 75.62 55366.30 88888.00 2007-05-20 10:32:38.375 140 12324.77 75.62 55366.30 88888.00 2007-05-20 10:32:38.500 140 12324.73 75.65 55366.30 88888.00 2007-05-20 10:32:38.625 140 12324.80 75.65 55366.30 88888.00 2007-05-20 10:32:38.750 140 12324.85 75.62 55366.30 88888.00 2007-05-20 10:32:38.875 140 12324.88 75.65 55366.32 88888.00 2007-05-20 10:32:39.000 140 12324.98 75.70 55366.32 88888.00 2007-05-20 10:32:39.125 140 12325.02 75.67 55366.30 88888.00 2007-05-20 10:32:39.250 140 12324.90 75.60 55366.28 88888.00 2007-05-20 10:32:39.375 140 12324.88 75.58 55366.28 88888.00 2007-05-20 10:32:39.500 140 12324.90 75.62 55366.25 88888.00 2007-05-20 10:32:39.625 140 12324.90 75.67 55366.25 88888.00 2007-05-20 10:32:39.750 140 12324.90 75.72 55366.30 88888.00 2007-05-20 10:32:39.875 140 12324.92 75.67 55366.30 88888.00 2007-05-20 10:32:40.000 140 12324.88 75.60 55366.22 88888.00 2007-05-20 10:32:40.125 140 12324.77 75.58 55366.20 88888.00 2007-05-20 10:32:40.250 140 12324.77 75.62 55366.22 88888.00 2007-05-20 10:32:40.375 140 12324.85 75.65 55366.22 88888.00 2007-05-20 10:32:40.500 140 12324.90 75.67 55366.20 88888.00 2007-05-20 10:32:40.625 140 12324.83 75.58 55366.18 88888.00 2007-05-20 10:32:40.750 140 12324.75 75.53 55366.12 88888.00 2007-05-20 10:32:40.875 140 12324.80 75.55 55366.12 88888.00 2007-05-20 10:32:41.000 140 12324.92 75.53 55366.15 88888.00 2007-05-20 10:32:41.125 140 12324.92 75.55 55366.15 88888.00 2007-05-20 10:32:41.250 140 12324.88 75.62 55366.15 88888.00 2007-05-20 10:32:41.375 140 12324.85 75.62 55366.15 88888.00 2007-05-20 10:32:41.500 140 12324.77 75.55 55366.15 88888.00 2007-05-20 10:32:41.625 140 12324.80 75.55 55366.12 88888.00 2007-05-20 10:32:41.750 140 12324.80 75.55 55366.12 88888.00 2007-05-20 10:32:41.875 140 12324.85 75.60 55366.12 88888.00 2007-05-20 10:32:42.000 140 12324.85 75.53 55366.12 88888.00 2007-05-20 10:32:42.125 140 12324.80 75.47 55366.07 88888.00 2007-05-20 10:32:42.250 140 12324.73 75.42 55366.05 88888.00 2007-05-20 10:32:42.375 140 12324.77 75.47 55366.00 88888.00 2007-05-20 10:32:42.500 140 12324.80 75.45 55366.03 88888.00 2007-05-20 10:32:42.625 140 12324.83 75.45 55366.05 88888.00 2007-05-20 10:32:42.750 140 12324.85 75.45 55366.07 88888.00 2007-05-20 10:32:42.875 140 12324.85 75.42 55366.05 88888.00 2007-05-20 10:32:43.000 140 12324.85 75.42 55366.00 88888.00 2007-05-20 10:32:43.125 140 12324.83 75.47 55366.00 88888.00 2007-05-20 10:32:43.250 140 12324.70 75.42 55365.97 88888.00 2007-05-20 10:32:43.375 140 12324.67 75.40 55365.97 88888.00 2007-05-20 10:32:43.500 140 12324.75 75.42 55365.95 88888.00 2007-05-20 10:32:43.625 140 12324.77 75.47 55366.00 88888.00 2007-05-20 10:32:43.750 140 12324.83 75.53 55366.03 88888.00 2007-05-20 10:32:43.875 140 12324.80 75.42 55365.97 88888.00 2007-05-20 10:32:44.000 140 12324.77 75.38 55365.95 88888.00 2007-05-20 10:32:44.125 140 12324.77 75.40 55365.97 88888.00 2007-05-20 10:32:44.250 140 12324.80 75.45 55365.95 88888.00 2007-05-20 10:32:44.375 140 12324.83 75.45 55365.93 88888.00 2007-05-20 10:32:44.500 140 12324.77 75.47 55365.93 88888.00 2007-05-20 10:32:44.625 140 12324.77 75.40 55365.95 88888.00 2007-05-20 10:32:44.750 140 12324.77 75.40 55365.90 88888.00 2007-05-20 10:32:44.875 140 12324.80 75.45 55365.90 88888.00 2007-05-20 10:32:45.000 140 12324.73 75.42 55365.88 88888.00 2007-05-20 10:32:45.125 140 12324.70 75.40 55365.93 88888.00 2007-05-20 10:32:45.250 140 12324.67 75.33 55365.90 88888.00 2007-05-20 10:32:45.375 140 12324.70 75.33 55365.88 88888.00 2007-05-20 10:32:45.500 140 12324.70 75.40 55365.88 88888.00 2007-05-20 10:32:45.625 140 12324.75 75.45 55365.90 88888.00 2007-05-20 10:32:45.750 140 12324.75 75.40 55365.85 88888.00 2007-05-20 10:32:45.875 140 12324.70 75.35 55365.80 88888.00 2007-05-20 10:32:46.000 140 12324.75 75.35 55365.80 88888.00 2007-05-20 10:32:46.125 140 12324.80 75.42 55365.80 88888.00 2007-05-20 10:32:46.250 140 12324.80 75.40 55365.80 88888.00 2007-05-20 10:32:46.375 140 12324.80 75.38 55365.80 88888.00 2007-05-20 10:32:46.500 140 12324.73 75.35 55365.80 88888.00 2007-05-20 10:32:46.625 140 12324.70 75.35 55365.80 88888.00 2007-05-20 10:32:46.750 140 12324.75 75.42 55365.80 88888.00 2007-05-20 10:32:46.875 140 12324.80 75.42 55365.78 88888.00 2007-05-20 10:32:47.000 140 12324.83 75.40 55365.75 88888.00 2007-05-20 10:32:47.125 140 12324.70 75.30 55365.75 88888.00 2007-05-20 10:32:47.250 140 12324.70 75.33 55365.75 88888.00 2007-05-20 10:32:47.375 140 12324.73 75.35 55365.75 88888.00 2007-05-20 10:32:47.500 140 12324.73 75.35 55365.78 88888.00 2007-05-20 10:32:47.625 140 12324.67 75.33 55365.78 88888.00 2007-05-20 10:32:47.750 140 12324.62 75.25 55365.75 88888.00 2007-05-20 10:32:47.875 140 12324.58 75.25 55365.70 88888.00 2007-05-20 10:32:48.000 140 12324.62 75.28 55365.70 88888.00 2007-05-20 10:32:48.125 140 12324.62 75.28 55365.68 88888.00 2007-05-20 10:32:48.250 140 12324.70 75.25 55365.70 88888.00 2007-05-20 10:32:48.375 140 12324.67 75.25 55365.68 88888.00 2007-05-20 10:32:48.500 140 12324.62 75.25 55365.65 88888.00 2007-05-20 10:32:48.625 140 12324.73 75.28 55365.65 88888.00 2007-05-20 10:32:48.750 140 12324.70 75.30 55365.65 88888.00 2007-05-20 10:32:48.875 140 12324.65 75.28 55365.65 88888.00 2007-05-20 10:32:49.000 140 12324.67 75.25 55365.62 88888.00 2007-05-20 10:32:49.125 140 12324.67 75.22 55365.57 88888.00 2007-05-20 10:32:49.250 140 12324.62 75.20 55365.57 88888.00 2007-05-20 10:32:49.375 140 12324.73 75.22 55365.60 88888.00 2007-05-20 10:32:49.500 140 12324.75 75.28 55365.62 88888.00 2007-05-20 10:32:49.625 140 12324.75 75.25 55365.60 88888.00 2007-05-20 10:32:49.750 140 12324.73 75.17 55365.55 88888.00 2007-05-20 10:32:49.875 140 12324.67 75.17 55365.55 88888.00 2007-05-20 10:32:50.000 140 12324.67 75.20 55365.55 88888.00 2007-05-20 10:32:50.125 140 12324.67 75.22 55365.57 88888.00 2007-05-20 10:32:50.250 140 12324.67 75.20 55365.57 88888.00 2007-05-20 10:32:50.375 140 12324.73 75.25 55365.55 88888.00 2007-05-20 10:32:50.500 140 12324.67 75.22 55365.53 88888.00 2007-05-20 10:32:50.625 140 12324.60 75.17 55365.50 88888.00 2007-05-20 10:32:50.750 140 12324.58 75.17 55365.50 88888.00 2007-05-20 10:32:50.875 140 12324.62 75.20 55365.55 88888.00 2007-05-20 10:32:51.000 140 12324.65 75.17 55365.53 88888.00 2007-05-20 10:32:51.125 140 12324.62 75.15 55365.50 88888.00 2007-05-20 10:32:51.250 140 12324.67 75.20 55365.53 88888.00 2007-05-20 10:32:51.375 140 12324.73 75.25 55365.53 88888.00 2007-05-20 10:32:51.500 140 12324.67 75.20 55365.55 88888.00 2007-05-20 10:32:51.625 140 12324.62 75.17 55365.53 88888.00 2007-05-20 10:32:51.750 140 12324.58 75.15 55365.50 88888.00 2007-05-20 10:32:51.875 140 12324.67 75.22 55365.47 88888.00 2007-05-20 10:32:52.000 140 12324.70 75.20 55365.50 88888.00 2007-05-20 10:32:52.125 140 12324.62 75.15 55365.45 88888.00 2007-05-20 10:32:52.250 140 12324.48 75.10 55365.43 88888.00 2007-05-20 10:32:52.375 140 12324.52 75.17 55365.43 88888.00 2007-05-20 10:32:52.500 140 12324.62 75.22 55365.43 88888.00 2007-05-20 10:32:52.625 140 12324.62 75.25 55365.45 88888.00 2007-05-20 10:32:52.750 140 12324.55 75.28 55365.45 88888.00 2007-05-20 10:32:52.875 140 12324.60 75.30 55365.47 88888.00 2007-05-20 10:32:53.000 140 12324.62 75.28 55365.45 88888.00 2007-05-20 10:32:53.125 140 12324.58 75.22 55365.43 88888.00 2007-05-20 10:32:53.250 140 12324.50 75.17 55365.43 88888.00 2007-05-20 10:32:53.375 140 12324.58 75.17 55365.43 88888.00 2007-05-20 10:32:53.500 140 12324.58 75.17 55365.40 88888.00 2007-05-20 10:32:53.625 140 12324.62 75.17 55365.40 88888.00 2007-05-20 10:32:53.750 140 12324.70 75.20 55365.40 88888.00 2007-05-20 10:32:53.875 140 12324.67 75.17 55365.40 88888.00 2007-05-20 10:32:54.000 140 12324.62 75.17 55365.35 88888.00 2007-05-20 10:32:54.125 140 12324.60 75.12 55365.32 88888.00 2007-05-20 10:32:54.250 140 12324.58 75.15 55365.35 88888.00 2007-05-20 10:32:54.375 140 12324.60 75.17 55365.35 88888.00 2007-05-20 10:32:54.500 140 12324.60 75.15 55365.35 88888.00 2007-05-20 10:32:54.625 140 12324.65 75.17 55365.32 88888.00 2007-05-20 10:32:54.750 140 12324.62 75.15 55365.30 88888.00 2007-05-20 10:32:54.875 140 12324.55 75.10 55365.32 88888.00 2007-05-20 10:32:55.000 140 12324.52 75.05 55365.30 88888.00 2007-05-20 10:32:55.125 140 12324.65 75.08 55365.32 88888.00 2007-05-20 10:32:55.250 140 12324.67 75.15 55365.35 88888.00 2007-05-20 10:32:55.375 140 12324.65 75.20 55365.35 88888.00 2007-05-20 10:32:55.500 140 12324.60 75.17 55365.32 88888.00 2007-05-20 10:32:55.625 140 12324.52 75.20 55365.28 88888.00 2007-05-20 10:32:55.750 140 12324.58 75.17 55365.28 88888.00 2007-05-20 10:32:55.875 140 12324.55 75.10 55365.25 88888.00 2007-05-20 10:32:56.000 140 12324.45 75.08 55365.25 88888.00 2007-05-20 10:32:56.125 140 12324.42 75.12 55365.30 88888.00 2007-05-20 10:32:56.250 140 12324.42 75.12 55365.25 88888.00 2007-05-20 10:32:56.375 140 12324.45 75.10 55365.28 88888.00 2007-05-20 10:32:56.500 140 12324.45 75.05 55365.25 88888.00 2007-05-20 10:32:56.625 140 12324.38 75.08 55365.28 88888.00 2007-05-20 10:32:56.750 140 12324.40 75.12 55365.22 88888.00 2007-05-20 10:32:56.875 140 12324.42 75.15 55365.22 88888.00 2007-05-20 10:32:57.000 140 12324.45 75.12 55365.22 88888.00 2007-05-20 10:32:57.125 140 12324.45 75.12 55365.22 88888.00 2007-05-20 10:32:57.250 140 12324.40 75.08 55365.20 88888.00 2007-05-20 10:32:57.375 140 12324.40 75.10 55365.20 88888.00 2007-05-20 10:32:57.500 140 12324.38 75.12 55365.22 88888.00 2007-05-20 10:32:57.625 140 12324.38 75.15 55365.20 88888.00 2007-05-20 10:32:57.750 140 12324.48 75.20 55365.20 88888.00 2007-05-20 10:32:57.875 140 12324.48 75.22 55365.20 88888.00 2007-05-20 10:32:58.000 140 12324.52 75.25 55365.20 88888.00 2007-05-20 10:32:58.125 140 12324.52 75.22 55365.22 88888.00 2007-05-20 10:32:58.250 140 12324.50 75.10 55365.18 88888.00 2007-05-20 10:32:58.375 140 12324.48 75.10 55365.18 88888.00 2007-05-20 10:32:58.500 140 12324.52 75.20 55365.15 88888.00 2007-05-20 10:32:58.625 140 12324.40 75.08 55365.12 88888.00 2007-05-20 10:32:58.750 140 12324.30 75.03 55365.10 88888.00 2007-05-20 10:32:58.875 140 12324.33 75.03 55365.12 88888.00 2007-05-20 10:32:59.000 140 12324.42 75.12 55365.12 88888.00 2007-05-20 10:32:59.125 140 12324.48 75.12 55365.15 88888.00 2007-05-20 10:32:59.250 140 12324.40 75.08 55365.15 88888.00 2007-05-20 10:32:59.375 140 12324.35 75.08 55365.10 88888.00 2007-05-20 10:32:59.500 140 12324.33 75.10 55365.07 88888.00 2007-05-20 10:32:59.625 140 12324.33 75.12 55365.07 88888.00 2007-05-20 10:32:59.750 140 12324.33 75.08 55365.05 88888.00 2007-05-20 10:32:59.875 140 12324.30 75.08 55365.03 88888.00 2007-05-20 10:33:00.000 140 12324.27 75.12 55365.03 88888.00 2007-05-20 10:33:00.125 140 12324.38 75.15 55365.07 88888.00 2007-05-20 10:33:00.250 140 12324.38 75.12 55365.07 88888.00 2007-05-20 10:33:00.375 140 12324.42 75.15 55365.03 88888.00 2007-05-20 10:33:00.500 140 12324.40 75.15 55365.03 88888.00 2007-05-20 10:33:00.625 140 12324.33 75.15 55365.00 88888.00 2007-05-20 10:33:00.750 140 12324.27 75.15 55365.03 88888.00 2007-05-20 10:33:00.875 140 12324.27 75.12 55365.00 88888.00 2007-05-20 10:33:01.000 140 12324.33 75.10 55365.00 88888.00 2007-05-20 10:33:01.125 140 12324.35 75.12 55365.03 88888.00 2007-05-20 10:33:01.250 140 12324.25 75.00 55365.00 88888.00 2007-05-20 10:33:01.375 140 12324.25 74.95 55364.97 88888.00 2007-05-20 10:33:01.500 140 12324.30 75.00 55365.00 88888.00 2007-05-20 10:33:01.625 140 12324.27 75.00 55364.97 88888.00 2007-05-20 10:33:01.750 140 12324.20 74.97 55364.93 88888.00 2007-05-20 10:33:01.875 140 12324.25 75.03 55364.90 88888.00 2007-05-20 10:33:02.000 140 12324.27 75.03 55364.90 88888.00 2007-05-20 10:33:02.125 140 12324.27 74.97 55364.90 88888.00 2007-05-20 10:33:02.250 140 12324.30 75.03 55364.90 88888.00 2007-05-20 10:33:02.375 140 12324.38 75.05 55364.90 88888.00 2007-05-20 10:33:02.500 140 12324.30 75.10 55364.90 88888.00 2007-05-20 10:33:02.625 140 12324.25 75.08 55364.90 88888.00 2007-05-20 10:33:02.750 140 12324.25 75.03 55364.88 88888.00 2007-05-20 10:33:02.875 140 12324.30 75.05 55364.88 88888.00 2007-05-20 10:33:03.000 140 12324.25 75.03 55364.85 88888.00 2007-05-20 10:33:03.125 140 12324.30 75.03 55364.85 88888.00 2007-05-20 10:33:03.250 140 12324.30 75.08 55364.85 88888.00 2007-05-20 10:33:03.375 140 12324.35 75.08 55364.82 88888.00 2007-05-20 10:33:03.500 140 12324.33 74.95 55364.82 88888.00 2007-05-20 10:33:03.625 140 12324.33 74.90 55364.80 88888.00 2007-05-20 10:33:03.750 140 12324.40 75.03 55364.82 88888.00 2007-05-20 10:33:03.875 140 12324.40 75.03 55364.82 88888.00 2007-05-20 10:33:04.000 140 12324.38 75.03 55364.82 88888.00 2007-05-20 10:33:04.125 140 12324.35 75.05 55364.82 88888.00 2007-05-20 10:33:04.250 140 12324.35 75.05 55364.78 88888.00 2007-05-20 10:33:04.375 140 12324.40 75.08 55364.80 88888.00 2007-05-20 10:33:04.500 140 12324.40 75.08 55364.80 88888.00 2007-05-20 10:33:04.625 140 12324.38 75.08 55364.78 88888.00 2007-05-20 10:33:04.750 140 12324.38 75.08 55364.78 88888.00 2007-05-20 10:33:04.875 140 12324.45 75.08 55364.80 88888.00 2007-05-20 10:33:05.000 140 12324.42 75.03 55364.78 88888.00 2007-05-20 10:33:05.125 140 12324.42 75.05 55364.78 88888.00 2007-05-20 10:33:05.250 140 12324.42 75.05 55364.78 88888.00 2007-05-20 10:33:05.375 140 12324.45 75.05 55364.75 88888.00 2007-05-20 10:33:05.500 140 12324.38 75.03 55364.72 88888.00 2007-05-20 10:33:05.625 140 12324.30 75.08 55364.70 88888.00 2007-05-20 10:33:05.750 140 12324.23 75.03 55364.65 88888.00 2007-05-20 10:33:05.875 140 12324.30 75.00 55364.65 88888.00 2007-05-20 10:33:06.000 140 12324.38 75.00 55364.68 88888.00 2007-05-20 10:33:06.125 140 12324.33 75.05 55364.70 88888.00 2007-05-20 10:33:06.250 140 12324.25 75.12 55364.70 88888.00 2007-05-20 10:33:06.375 140 12324.30 75.12 55364.70 88888.00 2007-05-20 10:33:06.500 140 12324.30 75.03 55364.70 88888.00 2007-05-20 10:33:06.625 140 12324.33 75.03 55364.68 88888.00 2007-05-20 10:33:06.750 140 12324.38 74.97 55364.65 88888.00 2007-05-20 10:33:06.875 140 12324.38 75.00 55364.65 88888.00 2007-05-20 10:33:07.000 140 12324.38 74.97 55364.62 88888.00 2007-05-20 10:33:07.125 140 12324.48 75.00 55364.65 88888.00 2007-05-20 10:33:07.250 140 12324.45 74.97 55364.62 88888.00 2007-05-20 10:33:07.375 140 12324.40 75.00 55364.60 88888.00 2007-05-20 10:33:07.500 140 12324.30 75.05 55364.57 88888.00 2007-05-20 10:33:07.625 140 12324.30 74.95 55364.57 88888.00 2007-05-20 10:33:07.750 140 12324.42 74.95 55364.57 88888.00 2007-05-20 10:33:07.875 140 12324.45 74.95 55364.57 88888.00 2007-05-20 10:33:08.000 140 12324.38 74.92 55364.55 88888.00 2007-05-20 10:33:08.125 140 12324.38 74.92 55364.53 88888.00 2007-05-20 10:33:08.250 140 12324.40 74.95 55364.53 88888.00 2007-05-20 10:33:08.375 140 12324.48 74.95 55364.53 88888.00 2007-05-20 10:33:08.500 140 12324.48 75.00 55364.53 88888.00 2007-05-20 10:33:08.625 140 12324.52 75.03 55364.50 88888.00 2007-05-20 10:33:08.750 140 12324.52 75.03 55364.50 88888.00 2007-05-20 10:33:08.875 140 12324.50 74.97 55364.47 88888.00 2007-05-20 10:33:09.000 140 12324.48 74.92 55364.47 88888.00 2007-05-20 10:33:09.125 140 12324.50 74.95 55364.47 88888.00 2007-05-20 10:33:09.250 140 12324.50 74.92 55364.45 88888.00 2007-05-20 10:33:09.375 140 12324.55 74.90 55364.45 88888.00 2007-05-20 10:33:09.500 140 12324.62 74.95 55364.47 88888.00 2007-05-20 10:33:09.625 140 12324.62 74.97 55364.45 88888.00 2007-05-20 10:33:09.750 140 12324.50 74.95 55364.43 88888.00 2007-05-20 10:33:09.875 140 12324.50 74.95 55364.40 88888.00 2007-05-20 10:33:10.000 140 12324.58 74.97 55364.38 88888.00 2007-05-20 10:33:10.125 140 12324.65 75.00 55364.40 88888.00 2007-05-20 10:33:10.250 140 12324.55 74.95 55364.38 88888.00 2007-05-20 10:33:10.375 140 12324.52 74.97 55364.38 88888.00 2007-05-20 10:33:10.500 140 12324.52 75.00 55364.38 88888.00 2007-05-20 10:33:10.625 140 12324.55 74.92 55364.38 88888.00 2007-05-20 10:33:10.750 140 12324.55 74.85 55364.32 88888.00 2007-05-20 10:33:10.875 140 12324.50 74.88 55364.28 88888.00 2007-05-20 10:33:11.000 140 12324.48 74.85 55364.30 88888.00 2007-05-20 10:33:11.125 140 12324.52 74.88 55364.32 88888.00 2007-05-20 10:33:11.250 140 12324.52 74.88 55364.32 88888.00 2007-05-20 10:33:11.375 140 12324.58 74.90 55364.35 88888.00 2007-05-20 10:33:11.500 140 12324.62 74.90 55364.32 88888.00 2007-05-20 10:33:11.625 140 12324.58 74.88 55364.32 88888.00 2007-05-20 10:33:11.750 140 12324.60 74.88 55364.32 88888.00 2007-05-20 10:33:11.875 140 12324.62 74.88 55364.30 88888.00 2007-05-20 10:33:12.000 140 12324.58 74.88 55364.28 88888.00 2007-05-20 10:33:12.125 140 12324.58 74.88 55364.30 88888.00 2007-05-20 10:33:12.250 140 12324.65 74.95 55364.28 88888.00 2007-05-20 10:33:12.375 140 12324.73 74.92 55364.30 88888.00 2007-05-20 10:33:12.500 140 12324.73 74.92 55364.28 88888.00 2007-05-20 10:33:12.625 140 12324.65 74.92 55364.28 88888.00 2007-05-20 10:33:12.750 140 12324.62 74.90 55364.25 88888.00 2007-05-20 10:33:12.875 140 12324.62 74.85 55364.20 88888.00 2007-05-20 10:33:13.000 140 12324.58 74.88 55364.18 88888.00 2007-05-20 10:33:13.125 140 12324.60 74.90 55364.18 88888.00 2007-05-20 10:33:13.250 140 12324.58 74.85 55364.22 88888.00 2007-05-20 10:33:13.375 140 12324.65 74.88 55364.20 88888.00 2007-05-20 10:33:13.500 140 12324.62 74.88 55364.15 88888.00 2007-05-20 10:33:13.625 140 12324.67 74.85 55364.15 88888.00 2007-05-20 10:33:13.750 140 12324.62 74.85 55364.15 88888.00 2007-05-20 10:33:13.875 140 12324.65 74.88 55364.15 88888.00 2007-05-20 10:33:14.000 140 12324.73 74.90 55364.12 88888.00 2007-05-20 10:33:14.125 140 12324.77 74.90 55364.12 88888.00 2007-05-20 10:33:14.250 140 12324.70 74.90 55364.10 88888.00 2007-05-20 10:33:14.375 140 12324.62 74.90 55364.07 88888.00 2007-05-20 10:33:14.500 140 12324.65 74.95 55364.10 88888.00 2007-05-20 10:33:14.625 140 12324.75 74.97 55364.12 88888.00 2007-05-20 10:33:14.750 140 12324.75 74.95 55364.15 88888.00 2007-05-20 10:33:14.875 140 12324.70 74.95 55364.10 88888.00 2007-05-20 10:33:15.000 140 12324.65 74.90 55364.07 88888.00 2007-05-20 10:33:15.125 140 12324.70 74.88 55364.07 88888.00 2007-05-20 10:33:15.250 140 12324.75 74.88 55364.05 88888.00 2007-05-20 10:33:15.375 140 12324.83 74.85 55364.05 88888.00 2007-05-20 10:33:15.500 140 12324.77 74.83 55364.03 88888.00 2007-05-20 10:33:15.625 140 12324.73 74.80 55364.00 88888.00 2007-05-20 10:33:15.750 140 12324.73 74.85 55364.03 88888.00 2007-05-20 10:33:15.875 140 12324.70 74.88 55363.97 88888.00 2007-05-20 10:33:16.000 140 12324.80 74.88 55363.95 88888.00 2007-05-20 10:33:16.125 140 12324.80 74.83 55363.97 88888.00 2007-05-20 10:33:16.250 140 12324.77 74.78 55363.97 88888.00 2007-05-20 10:33:16.375 140 12324.75 74.75 55363.97 88888.00 2007-05-20 10:33:16.500 140 12324.73 74.78 55364.00 88888.00 2007-05-20 10:33:16.625 140 12324.75 74.88 55364.00 88888.00 2007-05-20 10:33:16.750 140 12324.67 74.83 55363.97 88888.00 2007-05-20 10:33:16.875 140 12324.65 74.80 55363.95 88888.00 2007-05-20 10:33:17.000 140 12324.70 74.75 55363.95 88888.00 2007-05-20 10:33:17.125 140 12324.88 74.83 55363.97 88888.00 2007-05-20 10:33:17.250 140 12324.83 74.80 55363.95 88888.00 2007-05-20 10:33:17.375 140 12324.83 74.80 55363.93 88888.00 2007-05-20 10:33:17.500 140 12324.77 74.80 55363.93 88888.00 2007-05-20 10:33:17.625 140 12324.70 74.72 55363.88 88888.00 2007-05-20 10:33:17.750 140 12324.75 74.72 55363.82 88888.00 2007-05-20 10:33:17.875 140 12324.85 74.70 55363.85 88888.00 2007-05-20 10:33:18.000 140 12324.83 74.72 55363.85 88888.00 2007-05-20 10:33:18.125 140 12324.85 74.70 55363.85 88888.00 2007-05-20 10:33:18.250 140 12324.90 74.78 55363.85 88888.00 2007-05-20 10:33:18.375 140 12324.90 74.75 55363.88 88888.00 2007-05-20 10:33:18.500 140 12324.90 74.72 55363.90 88888.00 2007-05-20 10:33:18.625 140 12324.98 74.78 55363.90 88888.00 2007-05-20 10:33:18.750 140 12324.90 74.83 55363.88 88888.00 2007-05-20 10:33:18.875 140 12324.85 74.80 55363.90 88888.00 2007-05-20 10:33:19.000 140 12324.88 74.75 55363.85 88888.00 2007-05-20 10:33:19.125 140 12324.83 74.75 55363.85 88888.00 2007-05-20 10:33:19.250 140 12324.80 74.75 55363.85 88888.00 2007-05-20 10:33:19.375 140 12324.88 74.80 55363.85 88888.00 2007-05-20 10:33:19.500 140 12324.88 74.78 55363.85 88888.00 2007-05-20 10:33:19.625 140 12324.90 74.78 55363.82 88888.00 2007-05-20 10:33:19.750 140 12324.92 74.72 55363.80 88888.00 2007-05-20 10:33:19.875 140 12324.90 74.67 55363.80 88888.00 2007-05-20 10:33:20.000 140 12324.90 74.70 55363.80 88888.00 2007-05-20 10:33:20.125 140 12324.95 74.75 55363.78 88888.00 2007-05-20 10:33:20.250 140 12324.92 74.75 55363.80 88888.00 2007-05-20 10:33:20.375 140 12324.92 74.78 55363.78 88888.00 2007-05-20 10:33:20.500 140 12324.98 74.72 55363.78 88888.00 2007-05-20 10:33:20.625 140 12325.00 74.72 55363.75 88888.00 2007-05-20 10:33:20.750 140 12324.92 74.70 55363.72 88888.00 2007-05-20 10:33:20.875 140 12324.92 74.65 55363.70 88888.00 2007-05-20 10:33:21.000 140 12324.95 74.65 55363.70 88888.00 2007-05-20 10:33:21.125 140 12324.95 74.65 55363.68 88888.00 2007-05-20 10:33:21.250 140 12324.88 74.65 55363.68 88888.00 2007-05-20 10:33:21.375 140 12324.88 74.60 55363.65 88888.00 2007-05-20 10:33:21.500 140 12324.92 74.62 55363.65 88888.00 2007-05-20 10:33:21.625 140 12324.98 74.65 55363.70 88888.00 2007-05-20 10:33:21.750 140 12324.92 74.62 55363.70 88888.00 2007-05-20 10:33:21.875 140 12324.98 74.62 55363.70 88888.00 2007-05-20 10:33:22.000 140 12325.05 74.67 55363.68 88888.00 2007-05-20 10:33:22.125 140 12325.02 74.67 55363.70 88888.00 2007-05-20 10:33:22.250 140 12324.95 74.60 55363.65 88888.00 2007-05-20 10:33:22.375 140 12324.95 74.62 55363.65 88888.00 2007-05-20 10:33:22.500 140 12324.90 74.65 55363.62 88888.00 2007-05-20 10:33:22.625 140 12324.88 74.65 55363.65 88888.00 2007-05-20 10:33:22.750 140 12324.85 74.65 55363.62 88888.00 2007-05-20 10:33:22.875 140 12324.85 74.62 55363.65 88888.00 2007-05-20 10:33:23.000 140 12324.88 74.60 55363.62 88888.00 2007-05-20 10:33:23.125 140 12324.90 74.60 55363.65 88888.00 2007-05-20 10:33:23.250 140 12324.90 74.60 55363.65 88888.00 2007-05-20 10:33:23.375 140 12324.92 74.65 55363.68 88888.00 2007-05-20 10:33:23.500 140 12324.90 74.60 55363.60 88888.00 2007-05-20 10:33:23.625 140 12324.88 74.50 55363.57 88888.00 2007-05-20 10:33:23.750 140 12324.85 74.55 55363.57 88888.00 2007-05-20 10:33:23.875 140 12324.88 74.62 55363.60 88888.00 2007-05-20 10:33:24.000 140 12324.85 74.60 55363.62 88888.00 2007-05-20 10:33:24.125 140 12324.90 74.60 55363.62 88888.00 2007-05-20 10:33:24.250 140 12324.88 74.50 55363.57 88888.00 2007-05-20 10:33:24.375 140 12324.88 74.53 55363.55 88888.00 2007-05-20 10:33:24.500 140 12324.98 74.62 55363.57 88888.00 2007-05-20 10:33:24.625 140 12324.95 74.60 55363.55 88888.00 2007-05-20 10:33:24.750 140 12324.95 74.58 55363.53 88888.00 2007-05-20 10:33:24.875 140 12324.92 74.53 55363.53 88888.00 2007-05-20 10:33:25.000 140 12324.90 74.50 55363.53 88888.00 2007-05-20 10:33:25.125 140 12324.92 74.53 55363.55 88888.00 2007-05-20 10:33:25.250 140 12324.85 74.47 55363.53 88888.00 2007-05-20 10:33:25.375 140 12324.80 74.45 55363.53 88888.00 2007-05-20 10:33:25.500 140 12324.80 74.45 55363.47 88888.00 2007-05-20 10:33:25.625 140 12324.85 74.50 55363.53 88888.00 2007-05-20 10:33:25.750 140 12324.92 74.53 55363.50 88888.00 2007-05-20 10:33:25.875 140 12324.85 74.53 55363.50 88888.00 2007-05-20 10:33:26.000 140 12324.80 74.42 55363.47 88888.00 2007-05-20 10:33:26.125 140 12324.80 74.42 55363.47 88888.00 2007-05-20 10:33:26.250 140 12324.75 74.42 55363.47 88888.00 2007-05-20 10:33:26.375 140 12324.83 74.47 55363.47 88888.00 2007-05-20 10:33:26.500 140 12324.90 74.47 55363.45 88888.00 2007-05-20 10:33:26.625 140 12324.88 74.42 55363.43 88888.00 2007-05-20 10:33:26.750 140 12324.83 74.42 55363.43 88888.00 2007-05-20 10:33:26.875 140 12324.88 74.47 55363.45 88888.00 2007-05-20 10:33:27.000 140 12324.92 74.45 55363.47 88888.00 2007-05-20 10:33:27.125 140 12324.92 74.42 55363.47 88888.00 2007-05-20 10:33:27.250 140 12324.83 74.38 55363.45 88888.00 2007-05-20 10:33:27.375 140 12324.85 74.42 55363.45 88888.00 2007-05-20 10:33:27.500 140 12324.90 74.42 55363.50 88888.00 2007-05-20 10:33:27.625 140 12324.92 74.45 55363.50 88888.00 2007-05-20 10:33:27.750 140 12324.88 74.45 55363.50 88888.00 2007-05-20 10:33:27.875 140 12324.80 74.42 55363.50 88888.00 2007-05-20 10:33:28.000 140 12324.77 74.35 55363.43 88888.00 2007-05-20 10:33:28.125 140 12324.85 74.35 55363.45 88888.00 2007-05-20 10:33:28.250 140 12324.85 74.33 55363.45 88888.00 2007-05-20 10:33:28.375 140 12324.83 74.38 55363.40 88888.00 2007-05-20 10:33:28.500 140 12324.85 74.38 55363.43 88888.00 2007-05-20 10:33:28.625 140 12324.88 74.38 55363.40 88888.00 2007-05-20 10:33:28.750 140 12324.90 74.38 55363.40 88888.00 2007-05-20 10:33:28.875 140 12324.88 74.35 55363.38 88888.00 2007-05-20 10:33:29.000 140 12324.88 74.33 55363.35 88888.00 2007-05-20 10:33:29.125 140 12324.85 74.35 55363.38 88888.00 2007-05-20 10:33:29.250 140 12324.80 74.35 55363.38 88888.00 2007-05-20 10:33:29.375 140 12324.80 74.35 55363.35 88888.00 2007-05-20 10:33:29.500 140 12324.80 74.33 55363.35 88888.00 2007-05-20 10:33:29.625 140 12324.80 74.28 55363.32 88888.00 2007-05-20 10:33:29.750 140 12324.83 74.30 55363.38 88888.00 2007-05-20 10:33:29.875 140 12324.83 74.35 55363.38 88888.00 2007-05-20 10:33:30.000 140 12324.88 74.30 55363.35 88888.00 2007-05-20 10:33:30.125 140 12324.83 74.30 55363.35 88888.00 2007-05-20 10:33:30.250 140 12324.80 74.22 55363.30 88888.00 2007-05-20 10:33:30.375 140 12324.80 74.20 55363.28 88888.00 2007-05-20 10:33:30.500 140 12324.88 74.22 55363.32 88888.00 2007-05-20 10:33:30.625 140 12324.83 74.22 55363.32 88888.00 2007-05-20 10:33:30.750 140 12324.80 74.22 55363.32 88888.00 2007-05-20 10:33:30.875 140 12324.83 74.20 55363.32 88888.00 2007-05-20 10:33:31.000 140 12324.88 74.20 55363.30 88888.00 2007-05-20 10:33:31.125 140 12324.88 74.20 55363.30 88888.00 2007-05-20 10:33:31.250 140 12324.80 74.28 55363.32 88888.00 2007-05-20 10:33:31.375 140 12324.77 74.28 55363.32 88888.00 2007-05-20 10:33:31.500 140 12324.77 74.25 55363.28 88888.00 2007-05-20 10:33:31.625 140 12324.73 74.20 55363.25 88888.00 2007-05-20 10:33:31.750 140 12324.73 74.12 55363.25 88888.00 2007-05-20 10:33:31.875 140 12324.75 74.12 55363.28 88888.00 2007-05-20 10:33:32.000 140 12324.80 74.20 55363.32 88888.00 2007-05-20 10:33:32.125 140 12324.75 74.22 55363.30 88888.00 2007-05-20 10:33:32.250 140 12324.65 74.15 55363.28 88888.00 2007-05-20 10:33:32.375 140 12324.77 74.17 55363.28 88888.00 2007-05-20 10:33:32.500 140 12324.80 74.17 55363.28 88888.00 2007-05-20 10:33:32.625 140 12324.75 74.15 55363.25 88888.00 2007-05-20 10:33:32.750 140 12324.73 74.20 55363.28 88888.00 2007-05-20 10:33:32.875 140 12324.75 74.22 55363.28 88888.00 2007-05-20 10:33:33.000 140 12324.67 74.15 55363.22 88888.00 2007-05-20 10:33:33.125 140 12324.67 74.15 55363.20 88888.00 2007-05-20 10:33:33.250 140 12324.70 74.12 55363.18 88888.00 2007-05-20 10:33:33.375 140 12324.73 74.10 55363.15 88888.00 2007-05-20 10:33:33.500 140 12324.73 74.12 55363.15 88888.00 2007-05-20 10:33:33.625 140 12324.70 74.10 55363.15 88888.00 2007-05-20 10:33:33.750 140 12324.67 74.08 55363.15 88888.00 2007-05-20 10:33:33.875 140 12324.67 74.05 55363.18 88888.00 2007-05-20 10:33:34.000 140 12324.70 74.10 55363.18 88888.00 2007-05-20 10:33:34.125 140 12324.70 74.12 55363.18 88888.00 2007-05-20 10:33:34.250 140 12324.67 74.08 55363.18 88888.00 2007-05-20 10:33:34.375 140 12324.70 74.08 55363.20 88888.00 2007-05-20 10:33:34.500 140 12324.73 74.05 55363.18 88888.00 2007-05-20 10:33:34.625 140 12324.70 74.03 55363.12 88888.00 2007-05-20 10:33:34.750 140 12324.73 74.03 55363.12 88888.00 2007-05-20 10:33:34.875 140 12324.75 74.00 55363.15 88888.00 2007-05-20 10:33:35.000 140 12324.70 73.95 55363.15 88888.00 2007-05-20 10:33:35.125 140 12324.62 74.00 55363.18 88888.00 2007-05-20 10:33:35.250 140 12324.62 74.05 55363.20 88888.00 2007-05-20 10:33:35.375 140 12324.70 74.10 55363.18 88888.00 2007-05-20 10:33:35.500 140 12324.70 74.05 55363.18 88888.00 2007-05-20 10:33:35.625 140 12324.65 74.00 55363.12 88888.00 2007-05-20 10:33:35.750 140 12324.65 74.03 55363.15 88888.00 2007-05-20 10:33:35.875 140 12324.75 74.12 55363.18 88888.00 2007-05-20 10:33:36.000 140 12324.73 74.10 55363.15 88888.00 2007-05-20 10:33:36.125 140 12324.75 74.08 55363.15 88888.00 2007-05-20 10:33:36.250 140 12324.67 74.00 55363.10 88888.00 2007-05-20 10:33:36.375 140 12324.65 74.00 55363.10 88888.00 2007-05-20 10:33:36.500 140 12324.70 74.03 55363.12 88888.00 2007-05-20 10:33:36.625 140 12324.70 74.03 55363.07 88888.00 2007-05-20 10:33:36.750 140 12324.70 74.00 55363.10 88888.00 2007-05-20 10:33:36.875 140 12324.70 73.97 55363.10 88888.00 2007-05-20 10:33:37.000 140 12324.67 73.97 55363.10 88888.00 2007-05-20 10:33:37.125 140 12324.75 74.00 55363.10 88888.00 2007-05-20 10:33:37.250 140 12324.77 74.03 55363.05 88888.00 2007-05-20 10:33:37.375 140 12324.70 73.97 55363.00 88888.00 2007-05-20 10:33:37.500 140 12324.60 74.00 55363.00 88888.00 2007-05-20 10:33:37.625 140 12324.58 74.03 55363.05 88888.00 2007-05-20 10:33:37.750 140 12324.58 73.97 55363.05 88888.00 2007-05-20 10:33:37.875 140 12324.65 73.95 55363.05 88888.00 2007-05-20 10:33:38.000 140 12324.70 73.95 55363.07 88888.00 2007-05-20 10:33:38.125 140 12324.65 73.97 55363.10 88888.00 2007-05-20 10:33:38.250 140 12324.55 73.97 55363.07 88888.00 2007-05-20 10:33:38.375 140 12324.52 73.95 55363.05 88888.00 2007-05-20 10:33:38.500 140 12324.62 73.95 55363.07 88888.00 2007-05-20 10:33:38.625 140 12324.73 74.00 55363.07 88888.00 2007-05-20 10:33:38.750 140 12324.70 73.97 55363.03 88888.00 2007-05-20 10:33:38.875 140 12324.62 73.92 55363.00 88888.00 2007-05-20 10:33:39.000 140 12324.62 73.97 55363.03 88888.00 2007-05-20 10:33:39.125 140 12324.60 74.00 55363.05 88888.00 2007-05-20 10:33:39.250 140 12324.50 73.97 55363.07 88888.00 2007-05-20 10:33:39.375 140 12324.48 73.95 55363.03 88888.00 2007-05-20 10:33:39.500 140 12324.48 73.92 55363.03 88888.00 2007-05-20 10:33:39.625 140 12324.55 73.92 55363.03 88888.00 2007-05-20 10:33:39.750 140 12324.58 73.97 55363.03 88888.00 2007-05-20 10:33:39.875 140 12324.52 73.95 55362.97 88888.00 2007-05-20 10:33:40.000 140 12324.60 73.90 55362.97 88888.00 2007-05-20 10:33:40.125 140 12324.65 73.90 55362.95 88888.00 2007-05-20 10:33:40.250 140 12324.60 73.92 55362.95 88888.00 2007-05-20 10:33:40.375 140 12324.50 73.95 55362.97 88888.00 2007-05-20 10:33:40.500 140 12324.52 73.97 55363.05 88888.00 2007-05-20 10:33:40.625 140 12324.58 73.92 55363.03 88888.00 2007-05-20 10:33:40.750 140 12324.60 73.92 55362.97 88888.00 2007-05-20 10:33:40.875 140 12324.50 73.88 55362.93 88888.00 2007-05-20 10:33:41.000 140 12324.50 73.88 55362.95 88888.00 2007-05-20 10:33:41.125 140 12324.55 73.92 55362.93 88888.00 2007-05-20 10:33:41.250 140 12324.50 73.90 55362.93 88888.00 2007-05-20 10:33:41.375 140 12324.45 73.88 55362.93 88888.00 2007-05-20 10:33:41.500 140 12324.50 73.88 55362.93 88888.00 2007-05-20 10:33:41.625 140 12324.52 73.88 55362.93 88888.00 2007-05-20 10:33:41.750 140 12324.50 73.85 55362.88 88888.00 2007-05-20 10:33:41.875 140 12324.48 73.85 55362.82 88888.00 2007-05-20 10:33:42.000 140 12324.48 73.88 55362.80 88888.00 2007-05-20 10:33:42.125 140 12324.52 73.90 55362.82 88888.00 2007-05-20 10:33:42.250 140 12324.50 73.83 55362.88 88888.00 2007-05-20 10:33:42.375 140 12324.52 73.85 55362.88 88888.00 2007-05-20 10:33:42.500 140 12324.55 73.85 55362.90 88888.00 2007-05-20 10:33:42.625 140 12324.55 73.80 55362.90 88888.00 2007-05-20 10:33:42.750 140 12324.52 73.85 55362.90 88888.00 2007-05-20 10:33:42.875 140 12324.50 73.90 55362.90 88888.00 2007-05-20 10:33:43.000 140 12324.52 73.83 55362.88 88888.00 2007-05-20 10:33:43.125 140 12324.50 73.80 55362.88 88888.00 2007-05-20 10:33:43.250 140 12324.48 73.80 55362.88 88888.00 2007-05-20 10:33:43.375 140 12324.48 73.80 55362.88 88888.00 2007-05-20 10:33:43.500 140 12324.40 73.78 55362.88 88888.00 2007-05-20 10:33:43.625 140 12324.42 73.80 55362.85 88888.00 2007-05-20 10:33:43.750 140 12324.40 73.75 55362.82 88888.00 2007-05-20 10:33:43.875 140 12324.42 73.78 55362.85 88888.00 2007-05-20 10:33:44.000 140 12324.45 73.80 55362.82 88888.00 2007-05-20 10:33:44.125 140 12324.40 73.75 55362.82 88888.00 2007-05-20 10:33:44.250 140 12324.45 73.75 55362.88 88888.00 2007-05-20 10:33:44.375 140 12324.52 73.80 55362.85 88888.00 2007-05-20 10:33:44.500 140 12324.50 73.80 55362.82 88888.00 2007-05-20 10:33:44.625 140 12324.42 73.78 55362.82 88888.00 2007-05-20 10:33:44.750 140 12324.42 73.80 55362.82 88888.00 2007-05-20 10:33:44.875 140 12324.45 73.83 55362.82 88888.00 2007-05-20 10:33:45.000 140 12324.38 73.78 55362.85 88888.00 2007-05-20 10:33:45.125 140 12324.42 73.80 55362.85 88888.00 2007-05-20 10:33:45.250 140 12324.40 73.83 55362.85 88888.00 2007-05-20 10:33:45.375 140 12324.48 73.83 55362.82 88888.00 2007-05-20 10:33:45.500 140 12324.40 73.72 55362.82 88888.00 2007-05-20 10:33:45.625 140 12324.30 73.67 55362.75 88888.00 2007-05-20 10:33:45.750 140 12324.33 73.75 55362.80 88888.00 2007-05-20 10:33:45.875 140 12324.42 73.80 55362.85 88888.00 2007-05-20 10:33:46.000 140 12324.48 73.75 55362.78 88888.00 2007-05-20 10:33:46.125 140 12324.48 73.72 55362.78 88888.00 2007-05-20 10:33:46.250 140 12324.42 73.72 55362.78 88888.00 2007-05-20 10:33:46.375 140 12324.45 73.78 55362.78 88888.00 2007-05-20 10:33:46.500 140 12324.42 73.83 55362.78 88888.00 2007-05-20 10:33:46.625 140 12324.42 73.83 55362.78 88888.00 2007-05-20 10:33:46.750 140 12324.40 73.72 55362.75 88888.00 2007-05-20 10:33:46.875 140 12324.38 73.70 55362.72 88888.00 2007-05-20 10:33:47.000 140 12324.40 73.72 55362.70 88888.00 2007-05-20 10:33:47.125 140 12324.42 73.72 55362.75 88888.00 2007-05-20 10:33:47.250 140 12324.40 73.75 55362.78 88888.00 2007-05-20 10:33:47.375 140 12324.48 73.78 55362.78 88888.00 2007-05-20 10:33:47.500 140 12324.50 73.80 55362.78 88888.00 2007-05-20 10:33:47.625 140 12324.48 73.80 55362.72 88888.00 2007-05-20 10:33:47.750 140 12324.40 73.75 55362.68 88888.00 2007-05-20 10:33:47.875 140 12324.35 73.72 55362.68 88888.00 2007-05-20 10:33:48.000 140 12324.33 73.67 55362.70 88888.00 2007-05-20 10:33:48.125 140 12324.33 73.67 55362.70 88888.00 2007-05-20 10:33:48.250 140 12324.38 73.72 55362.70 88888.00 2007-05-20 10:33:48.375 140 12324.38 73.72 55362.70 88888.00 2007-05-20 10:33:48.500 140 12324.27 73.67 55362.68 88888.00 2007-05-20 10:33:48.625 140 12324.25 73.72 55362.68 88888.00 2007-05-20 10:33:48.750 140 12324.30 73.70 55362.65 88888.00 2007-05-20 10:33:48.875 140 12324.35 73.67 55362.70 88888.00 2007-05-20 10:33:49.000 140 12324.33 73.67 55362.65 88888.00 2007-05-20 10:33:49.125 140 12324.25 73.67 55362.68 88888.00 2007-05-20 10:33:49.250 140 12324.25 73.65 55362.68 88888.00 2007-05-20 10:33:49.375 140 12324.27 73.62 55362.62 88888.00 2007-05-20 10:33:49.500 140 12324.27 73.65 55362.65 88888.00 2007-05-20 10:33:49.625 140 12324.25 73.67 55362.65 88888.00 2007-05-20 10:33:49.750 140 12324.30 73.65 55362.65 88888.00 2007-05-20 10:33:49.875 140 12324.35 73.70 55362.65 88888.00 2007-05-20 10:33:50.000 140 12324.35 73.65 55362.62 88888.00 2007-05-20 10:33:50.125 140 12324.30 73.67 55362.57 88888.00 2007-05-20 10:33:50.250 140 12324.23 73.72 55362.60 88888.00 2007-05-20 10:33:50.375 140 12324.30 73.70 55362.60 88888.00 2007-05-20 10:33:50.500 140 12324.27 73.70 55362.60 88888.00 2007-05-20 10:33:50.625 140 12324.30 73.67 55362.62 88888.00 2007-05-20 10:33:50.750 140 12324.27 73.65 55362.60 88888.00 2007-05-20 10:33:50.875 140 12324.30 73.65 55362.57 88888.00 2007-05-20 10:33:51.000 140 12324.27 73.60 55362.55 88888.00 2007-05-20 10:33:51.125 140 12324.23 73.60 55362.55 88888.00 2007-05-20 10:33:51.250 140 12324.30 73.72 55362.60 88888.00 2007-05-20 10:33:51.375 140 12324.33 73.70 55362.57 88888.00 2007-05-20 10:33:51.500 140 12324.30 73.65 55362.60 88888.00 2007-05-20 10:33:51.625 140 12324.30 73.67 55362.57 88888.00 2007-05-20 10:33:51.750 140 12324.30 73.65 55362.57 88888.00 2007-05-20 10:33:51.875 140 12324.30 73.65 55362.55 88888.00 2007-05-20 10:33:52.000 140 12324.30 73.62 55362.53 88888.00 2007-05-20 10:33:52.125 140 12324.30 73.65 55362.57 88888.00 2007-05-20 10:33:52.250 140 12324.35 73.65 55362.57 88888.00 2007-05-20 10:33:52.375 140 12324.40 73.65 55362.57 88888.00 2007-05-20 10:33:52.500 140 12324.35 73.65 55362.55 88888.00 2007-05-20 10:33:52.625 140 12324.30 73.62 55362.50 88888.00 2007-05-20 10:33:52.750 140 12324.23 73.62 55362.50 88888.00 2007-05-20 10:33:52.875 140 12324.25 73.65 55362.57 88888.00 2007-05-20 10:33:53.000 140 12324.30 73.60 55362.53 88888.00 2007-05-20 10:33:53.125 140 12324.30 73.58 55362.47 88888.00 2007-05-20 10:33:53.250 140 12324.20 73.50 55362.45 88888.00 2007-05-20 10:33:53.375 140 12324.25 73.53 55362.45 88888.00 2007-05-20 10:33:53.500 140 12324.35 73.58 55362.47 88888.00 2007-05-20 10:33:53.625 140 12324.35 73.58 55362.43 88888.00 2007-05-20 10:33:53.750 140 12324.35 73.60 55362.43 88888.00 2007-05-20 10:33:53.875 140 12324.35 73.65 55362.45 88888.00 2007-05-20 10:33:54.000 140 12324.35 73.60 55362.45 88888.00 2007-05-20 10:33:54.125 140 12324.38 73.55 55362.43 88888.00 2007-05-20 10:33:54.250 140 12324.30 73.58 55362.45 88888.00 2007-05-20 10:33:54.375 140 12324.27 73.62 55362.45 88888.00 2007-05-20 10:33:54.500 140 12324.30 73.62 55362.43 88888.00 2007-05-20 10:33:54.625 140 12324.30 73.62 55362.43 88888.00 2007-05-20 10:33:54.750 140 12324.23 73.60 55362.43 88888.00 2007-05-20 10:33:54.875 140 12324.23 73.60 55362.45 88888.00 2007-05-20 10:33:55.000 140 12324.30 73.55 55362.43 88888.00 2007-05-20 10:33:55.125 140 12324.30 73.55 55362.43 88888.00 2007-05-20 10:33:55.250 140 12324.27 73.58 55362.43 88888.00 2007-05-20 10:33:55.375 140 12324.33 73.58 55362.45 88888.00 2007-05-20 10:33:55.500 140 12324.35 73.55 55362.40 88888.00 2007-05-20 10:33:55.625 140 12324.33 73.55 55362.40 88888.00 2007-05-20 10:33:55.750 140 12324.33 73.60 55362.40 88888.00 2007-05-20 10:33:55.875 140 12324.42 73.60 55362.43 88888.00 2007-05-20 10:33:56.000 140 12324.40 73.55 55362.40 88888.00 2007-05-20 10:33:56.125 140 12324.40 73.58 55362.40 88888.00 2007-05-20 10:33:56.250 140 12324.40 73.58 55362.40 88888.00 2007-05-20 10:33:56.375 140 12324.40 73.60 55362.38 88888.00 2007-05-20 10:33:56.500 140 12324.35 73.55 55362.35 88888.00 2007-05-20 10:33:56.625 140 12324.30 73.50 55362.38 88888.00 2007-05-20 10:33:56.750 140 12324.30 73.55 55362.38 88888.00 2007-05-20 10:33:56.875 140 12324.40 73.58 55362.35 88888.00 2007-05-20 10:33:57.000 140 12324.40 73.58 55362.32 88888.00 2007-05-20 10:33:57.125 140 12324.40 73.55 55362.35 88888.00 2007-05-20 10:33:57.250 140 12324.30 73.58 55362.35 88888.00 2007-05-20 10:33:57.375 140 12324.23 73.58 55362.32 88888.00 2007-05-20 10:33:57.500 140 12324.17 73.53 55362.30 88888.00 2007-05-20 10:33:57.625 140 12324.20 73.50 55362.30 88888.00 2007-05-20 10:33:57.750 140 12324.20 73.50 55362.30 88888.00 2007-05-20 10:33:57.875 140 12324.27 73.55 55362.32 88888.00 2007-05-20 10:33:58.000 140 12324.27 73.55 55362.35 88888.00 2007-05-20 10:33:58.125 140 12324.25 73.55 55362.32 88888.00 2007-05-20 10:33:58.250 140 12324.25 73.58 55362.32 88888.00 2007-05-20 10:33:58.375 140 12324.27 73.60 55362.32 88888.00 2007-05-20 10:33:58.500 140 12324.27 73.58 55362.30 88888.00 2007-05-20 10:33:58.625 140 12324.27 73.53 55362.30 88888.00 2007-05-20 10:33:58.750 140 12324.27 73.55 55362.32 88888.00 2007-05-20 10:33:58.875 140 12324.20 73.53 55362.30 88888.00 2007-05-20 10:33:59.000 140 12324.12 73.45 55362.28 88888.00 2007-05-20 10:33:59.125 140 12324.17 73.47 55362.30 88888.00 2007-05-20 10:33:59.250 140 12324.23 73.47 55362.28 88888.00 2007-05-20 10:33:59.375 140 12324.27 73.50 55362.28 88888.00 2007-05-20 10:33:59.500 140 12324.20 73.50 55362.22 88888.00 2007-05-20 10:33:59.625 140 12324.20 73.50 55362.22 88888.00 2007-05-20 10:33:59.750 140 12324.27 73.53 55362.25 88888.00 2007-05-20 10:33:59.875 140 12324.30 73.50 55362.22 88888.00 2007-05-20 10:34:00.000 140 12324.27 73.47 55362.25 88888.00 2007-05-20 10:34:00.125 140 12324.23 73.50 55362.25 88888.00 2007-05-20 10:34:00.250 140 12324.15 73.47 55362.20 88888.00 2007-05-20 10:34:00.375 140 12324.15 73.47 55362.20 88888.00 2007-05-20 10:34:00.500 140 12324.20 73.47 55362.25 88888.00 2007-05-20 10:34:00.625 140 12324.30 73.53 55362.22 88888.00 2007-05-20 10:34:00.750 140 12324.25 73.53 55362.20 88888.00 2007-05-20 10:34:00.875 140 12324.23 73.47 55362.18 88888.00 2007-05-20 10:34:01.000 140 12324.20 73.40 55362.18 88888.00 2007-05-20 10:34:01.125 140 12324.17 73.42 55362.18 88888.00 2007-05-20 10:34:01.250 140 12324.17 73.47 55362.18 88888.00 2007-05-20 10:34:01.375 140 12324.25 73.50 55362.20 88888.00 2007-05-20 10:34:01.500 140 12324.17 73.55 55362.18 88888.00 2007-05-20 10:34:01.625 140 12324.17 73.50 55362.18 88888.00 2007-05-20 10:34:01.750 140 12324.20 73.42 55362.20 88888.00 2007-05-20 10:34:01.875 140 12324.17 73.45 55362.18 88888.00 2007-05-20 10:34:02.000 140 12324.15 73.45 55362.12 88888.00 2007-05-20 10:34:02.125 140 12324.20 73.45 55362.12 88888.00 2007-05-20 10:34:02.250 140 12324.17 73.50 55362.18 88888.00 2007-05-20 10:34:02.375 140 12324.20 73.53 55362.18 88888.00 2007-05-20 10:34:02.500 140 12324.17 73.55 55362.15 88888.00 2007-05-20 10:34:02.625 140 12324.15 73.53 55362.12 88888.00 2007-05-20 10:34:02.750 140 12324.12 73.53 55362.15 88888.00 2007-05-20 10:34:02.875 140 12324.10 73.50 55362.12 88888.00 2007-05-20 10:34:03.000 140 12324.05 73.45 55362.07 88888.00 2007-05-20 10:34:03.125 140 12324.05 73.38 55362.07 88888.00 2007-05-20 10:34:03.250 140 12324.05 73.40 55362.10 88888.00 2007-05-20 10:34:03.375 140 12324.12 73.42 55362.07 88888.00 2007-05-20 10:34:03.500 140 12324.12 73.45 55362.10 88888.00 2007-05-20 10:34:03.625 140 12324.10 73.53 55362.10 88888.00 2007-05-20 10:34:03.750 140 12324.10 73.55 55362.12 88888.00 2007-05-20 10:34:03.875 140 12324.02 73.50 55362.10 88888.00 2007-05-20 10:34:04.000 140 12324.05 73.53 55362.07 88888.00 2007-05-20 10:34:04.125 140 12324.08 73.53 55362.07 88888.00 2007-05-20 10:34:04.250 140 12324.05 73.45 55362.03 88888.00 2007-05-20 10:34:04.375 140 12324.10 73.42 55362.03 88888.00 2007-05-20 10:34:04.500 140 12324.12 73.47 55362.05 88888.00 2007-05-20 10:34:04.625 140 12324.08 73.50 55362.03 88888.00 2007-05-20 10:34:04.750 140 12324.00 73.40 55362.00 88888.00 2007-05-20 10:34:04.875 140 12323.95 73.38 55362.00 88888.00 2007-05-20 10:34:05.000 140 12323.92 73.38 55362.00 88888.00 2007-05-20 10:34:05.125 140 12323.92 73.40 55362.00 88888.00 2007-05-20 10:34:05.250 140 12323.98 73.45 55362.05 88888.00 2007-05-20 10:34:05.375 140 12324.10 73.47 55362.05 88888.00 2007-05-20 10:34:05.500 140 12324.05 73.50 55362.07 88888.00 2007-05-20 10:34:05.625 140 12323.95 73.47 55362.03 88888.00 2007-05-20 10:34:05.750 140 12323.95 73.45 55362.03 88888.00 2007-05-20 10:34:05.875 140 12324.08 73.45 55362.00 88888.00 2007-05-20 10:34:06.000 140 12324.17 73.47 55362.03 88888.00 2007-05-20 10:34:06.125 140 12324.12 73.45 55362.03 88888.00 2007-05-20 10:34:06.250 140 12324.02 73.42 55362.00 88888.00 2007-05-20 10:34:06.375 140 12324.00 73.45 55362.03 88888.00 2007-05-20 10:34:06.500 140 12324.02 73.42 55361.97 88888.00 2007-05-20 10:34:06.625 140 12324.00 73.47 55361.97 88888.00 2007-05-20 10:34:06.750 140 12324.00 73.45 55361.95 88888.00 2007-05-20 10:34:06.875 140 12324.08 73.47 55362.00 88888.00 2007-05-20 10:34:07.000 140 12324.05 73.55 55362.00 88888.00 2007-05-20 10:34:07.125 140 12324.02 73.50 55362.00 88888.00 2007-05-20 10:34:07.250 140 12323.92 73.33 55361.95 88888.00 2007-05-20 10:34:07.375 140 12324.00 73.35 55361.97 88888.00 2007-05-20 10:34:07.500 140 12323.98 73.40 55361.97 88888.00 2007-05-20 10:34:07.625 140 12323.92 73.45 55361.95 88888.00 2007-05-20 10:34:07.750 140 12324.05 73.53 55361.97 88888.00 2007-05-20 10:34:07.875 140 12324.08 73.53 55361.95 88888.00 2007-05-20 10:34:08.000 140 12324.02 73.47 55361.95 88888.00 2007-05-20 10:34:08.125 140 12324.02 73.47 55361.95 88888.00 2007-05-20 10:34:08.250 140 12323.98 73.40 55361.90 88888.00 2007-05-20 10:34:08.375 140 12323.92 73.42 55361.88 88888.00 2007-05-20 10:34:08.500 140 12323.95 73.47 55361.93 88888.00 2007-05-20 10:34:08.625 140 12323.95 73.50 55361.90 88888.00 2007-05-20 10:34:08.750 140 12324.00 73.47 55361.88 88888.00 2007-05-20 10:34:08.875 140 12324.00 73.45 55361.88 88888.00 2007-05-20 10:34:09.000 140 12324.02 73.42 55361.90 88888.00 2007-05-20 10:34:09.125 140 12324.02 73.42 55361.88 88888.00 2007-05-20 10:34:09.250 140 12323.90 73.38 55361.88 88888.00 2007-05-20 10:34:09.375 140 12323.92 73.38 55361.88 88888.00 2007-05-20 10:34:09.500 140 12323.88 73.40 55361.90 88888.00 2007-05-20 10:34:09.625 140 12323.90 73.42 55361.88 88888.00 2007-05-20 10:34:09.750 140 12323.92 73.50 55361.88 88888.00 2007-05-20 10:34:09.875 140 12323.92 73.50 55361.82 88888.00 2007-05-20 10:34:10.000 140 12323.95 73.45 55361.82 88888.00 2007-05-20 10:34:10.125 140 12323.92 73.45 55361.85 88888.00 2007-05-20 10:34:10.250 140 12323.88 73.42 55361.82 88888.00 2007-05-20 10:34:10.375 140 12323.88 73.40 55361.78 88888.00 2007-05-20 10:34:10.500 140 12323.92 73.40 55361.78 88888.00 2007-05-20 10:34:10.625 140 12323.85 73.45 55361.80 88888.00 2007-05-20 10:34:10.750 140 12323.83 73.50 55361.85 88888.00 2007-05-20 10:34:10.875 140 12323.88 73.47 55361.82 88888.00 2007-05-20 10:34:11.000 140 12323.85 73.47 55361.80 88888.00 2007-05-20 10:34:11.125 140 12323.88 73.47 55361.78 88888.00 2007-05-20 10:34:11.250 140 12323.77 73.45 55361.72 88888.00 2007-05-20 10:34:11.375 140 12323.75 73.45 55361.75 88888.00 2007-05-20 10:34:11.500 140 12323.75 73.45 55361.80 88888.00 2007-05-20 10:34:11.625 140 12323.80 73.45 55361.78 88888.00 2007-05-20 10:34:11.750 140 12323.80 73.47 55361.78 88888.00 2007-05-20 10:34:11.875 140 12323.80 73.50 55361.80 88888.00 2007-05-20 10:34:12.000 140 12323.80 73.53 55361.78 88888.00 2007-05-20 10:34:12.125 140 12323.75 73.53 55361.75 88888.00 2007-05-20 10:34:12.250 140 12323.67 73.47 55361.75 88888.00 2007-05-20 10:34:12.375 140 12323.65 73.53 55361.75 88888.00 2007-05-20 10:34:12.500 140 12323.65 73.53 55361.72 88888.00 2007-05-20 10:34:12.625 140 12323.62 73.45 55361.72 88888.00 2007-05-20 10:34:12.750 140 12323.62 73.42 55361.75 88888.00 2007-05-20 10:34:12.875 140 12323.60 73.45 55361.72 88888.00 2007-05-20 10:34:13.000 140 12323.62 73.45 55361.70 88888.00 2007-05-20 10:34:13.125 140 12323.58 73.42 55361.72 88888.00 2007-05-20 10:34:13.250 140 12323.50 73.42 55361.68 88888.00 2007-05-20 10:34:13.375 140 12323.52 73.42 55361.68 88888.00 2007-05-20 10:34:13.500 140 12323.58 73.45 55361.68 88888.00 2007-05-20 10:34:13.625 140 12323.52 73.40 55361.65 88888.00 2007-05-20 10:34:13.750 140 12323.58 73.45 55361.68 88888.00 2007-05-20 10:34:13.875 140 12323.65 73.47 55361.68 88888.00 2007-05-20 10:34:14.000 140 12323.70 73.47 55361.65 88888.00 2007-05-20 10:34:14.125 140 12323.62 73.50 55361.68 88888.00 2007-05-20 10:34:14.250 140 12323.60 73.47 55361.70 88888.00 2007-05-20 10:34:14.375 140 12323.62 73.40 55361.65 88888.00 2007-05-20 10:34:14.500 140 12323.62 73.45 55361.65 88888.00 2007-05-20 10:34:14.625 140 12323.60 73.47 55361.68 88888.00 2007-05-20 10:34:14.750 140 12323.60 73.47 55361.68 88888.00 2007-05-20 10:34:14.875 140 12323.62 73.47 55361.65 88888.00 2007-05-20 10:34:15.000 140 12323.65 73.47 55361.60 88888.00 2007-05-20 10:34:15.125 140 12323.60 73.42 55361.60 88888.00 2007-05-20 10:34:15.250 140 12323.55 73.38 55361.60 88888.00 2007-05-20 10:34:15.375 140 12323.55 73.38 55361.60 88888.00 2007-05-20 10:34:15.500 140 12323.55 73.40 55361.60 88888.00 2007-05-20 10:34:15.625 140 12323.55 73.40 55361.57 88888.00 2007-05-20 10:34:15.750 140 12323.50 73.38 55361.55 88888.00 2007-05-20 10:34:15.875 140 12323.50 73.38 55361.57 88888.00 2007-05-20 10:34:16.000 140 12323.60 73.45 55361.60 88888.00 2007-05-20 10:34:16.125 140 12323.60 73.45 55361.60 88888.00 2007-05-20 10:34:16.250 140 12323.48 73.45 55361.57 88888.00 2007-05-20 10:34:16.375 140 12323.45 73.45 55361.60 88888.00 2007-05-20 10:34:16.500 140 12323.50 73.47 55361.62 88888.00 2007-05-20 10:34:16.625 140 12323.52 73.47 55361.60 88888.00 2007-05-20 10:34:16.750 140 12323.52 73.47 55361.57 88888.00 2007-05-20 10:34:16.875 140 12323.50 73.45 55361.57 88888.00 2007-05-20 10:34:17.000 140 12323.45 73.40 55361.53 88888.00 2007-05-20 10:34:17.125 140 12323.42 73.38 55361.55 88888.00 2007-05-20 10:34:17.250 140 12323.40 73.42 55361.55 88888.00 2007-05-20 10:34:17.375 140 12323.45 73.45 55361.55 88888.00 2007-05-20 10:34:17.500 140 12323.45 73.40 55361.55 88888.00 2007-05-20 10:34:17.625 140 12323.38 73.33 55361.53 88888.00 2007-05-20 10:34:17.750 140 12323.38 73.38 55361.53 88888.00 2007-05-20 10:34:17.875 140 12323.45 73.40 55361.57 88888.00 2007-05-20 10:34:18.000 140 12323.38 73.40 55361.55 88888.00 2007-05-20 10:34:18.125 140 12323.40 73.40 55361.55 88888.00 2007-05-20 10:34:18.250 140 12323.45 73.45 55361.55 88888.00 2007-05-20 10:34:18.375 140 12323.45 73.47 55361.55 88888.00 2007-05-20 10:34:18.500 140 12323.40 73.42 55361.50 88888.00 2007-05-20 10:34:18.625 140 12323.38 73.40 55361.53 88888.00 2007-05-20 10:34:18.750 140 12323.40 73.45 55361.55 88888.00 2007-05-20 10:34:18.875 140 12323.38 73.47 55361.53 88888.00 2007-05-20 10:34:19.000 140 12323.30 73.42 55361.47 88888.00 2007-05-20 10:34:19.125 140 12323.27 73.45 55361.47 88888.00 2007-05-20 10:34:19.250 140 12323.30 73.40 55361.43 88888.00 2007-05-20 10:34:19.375 140 12323.33 73.40 55361.45 88888.00 2007-05-20 10:34:19.500 140 12323.30 73.40 55361.45 88888.00 2007-05-20 10:34:19.625 140 12323.35 73.45 55361.45 88888.00 2007-05-20 10:34:19.750 140 12323.33 73.45 55361.45 88888.00 2007-05-20 10:34:19.875 140 12323.33 73.42 55361.43 88888.00 2007-05-20 10:34:20.000 140 12323.35 73.40 55361.47 88888.00 2007-05-20 10:34:20.125 140 12323.35 73.38 55361.45 88888.00 2007-05-20 10:34:20.250 140 12323.25 73.33 55361.40 88888.00 2007-05-20 10:34:20.375 140 12323.23 73.35 55361.38 88888.00 2007-05-20 10:34:20.500 140 12323.27 73.38 55361.38 88888.00 2007-05-20 10:34:20.625 140 12323.23 73.38 55361.38 88888.00 2007-05-20 10:34:20.750 140 12323.25 73.45 55361.40 88888.00 2007-05-20 10:34:20.875 140 12323.33 73.45 55361.38 88888.00 2007-05-20 10:34:21.000 140 12323.33 73.45 55361.40 88888.00 2007-05-20 10:34:21.125 140 12323.27 73.42 55361.40 88888.00 2007-05-20 10:34:21.250 140 12323.10 73.30 55361.38 88888.00 2007-05-20 10:34:21.375 140 12323.10 73.35 55361.35 88888.00 2007-05-20 10:34:21.500 140 12323.12 73.38 55361.32 88888.00 2007-05-20 10:34:21.625 140 12323.12 73.38 55361.32 88888.00 2007-05-20 10:34:21.750 140 12323.15 73.38 55361.30 88888.00 2007-05-20 10:34:21.875 140 12323.23 73.40 55361.32 88888.00 2007-05-20 10:34:22.000 140 12323.17 73.38 55361.28 88888.00 2007-05-20 10:34:22.125 140 12323.17 73.40 55361.30 88888.00 2007-05-20 10:34:22.250 140 12323.17 73.38 55361.28 88888.00 2007-05-20 10:34:22.375 140 12323.15 73.40 55361.28 88888.00 2007-05-20 10:34:22.500 140 12323.17 73.40 55361.30 88888.00 2007-05-20 10:34:22.625 140 12323.23 73.42 55361.30 88888.00 2007-05-20 10:34:22.750 140 12323.20 73.45 55361.32 88888.00 2007-05-20 10:34:22.875 140 12323.17 73.42 55361.28 88888.00 2007-05-20 10:34:23.000 140 12323.20 73.45 55361.28 88888.00 2007-05-20 10:34:23.125 140 12323.17 73.42 55361.30 88888.00 2007-05-20 10:34:23.250 140 12323.08 73.38 55361.25 88888.00 2007-05-20 10:34:23.375 140 12323.12 73.42 55361.22 88888.00 2007-05-20 10:34:23.500 140 12323.15 73.47 55361.28 88888.00 2007-05-20 10:34:23.625 140 12323.12 73.45 55361.22 88888.00 2007-05-20 10:34:23.750 140 12323.02 73.40 55361.20 88888.00 2007-05-20 10:34:23.875 140 12323.02 73.38 55361.18 88888.00 2007-05-20 10:34:24.000 140 12323.08 73.40 55361.20 88888.00 2007-05-20 10:34:24.125 140 12323.10 73.50 55361.25 88888.00 2007-05-20 10:34:24.250 140 12323.05 73.47 55361.25 88888.00 2007-05-20 10:34:24.375 140 12322.98 73.45 55361.20 88888.00 2007-05-20 10:34:24.500 140 12322.92 73.45 55361.20 88888.00 2007-05-20 10:34:24.625 140 12322.95 73.45 55361.20 88888.00 2007-05-20 10:34:24.750 140 12323.05 73.40 55361.20 88888.00 2007-05-20 10:34:24.875 140 12323.12 73.38 55361.15 88888.00 2007-05-20 10:34:25.000 140 12323.05 73.40 55361.15 88888.00 2007-05-20 10:34:25.125 140 12323.08 73.47 55361.18 88888.00 2007-05-20 10:34:25.250 140 12323.05 73.42 55361.15 88888.00 2007-05-20 10:34:25.375 140 12323.00 73.40 55361.12 88888.00 2007-05-20 10:34:25.500 140 12323.00 73.42 55361.15 88888.00 2007-05-20 10:34:25.625 140 12323.05 73.45 55361.12 88888.00 2007-05-20 10:34:25.750 140 12323.05 73.45 55361.15 88888.00 2007-05-20 10:34:25.875 140 12323.00 73.42 55361.15 88888.00 2007-05-20 10:34:26.000 140 12323.00 73.42 55361.15 88888.00 2007-05-20 10:34:26.125 140 12322.98 73.47 55361.15 88888.00 2007-05-20 10:34:26.250 140 12322.92 73.45 55361.15 88888.00 2007-05-20 10:34:26.375 140 12323.00 73.42 55361.10 88888.00 2007-05-20 10:34:26.500 140 12323.00 73.38 55361.03 88888.00 2007-05-20 10:34:26.625 140 12322.95 73.33 55361.03 88888.00 2007-05-20 10:34:26.750 140 12322.92 73.40 55361.03 88888.00 2007-05-20 10:34:26.875 140 12322.98 73.45 55361.05 88888.00 2007-05-20 10:34:27.000 140 12322.95 73.38 55361.00 88888.00 2007-05-20 10:34:27.125 140 12322.95 73.38 55361.03 88888.00 2007-05-20 10:34:27.250 140 12323.00 73.38 55361.00 88888.00 2007-05-20 10:34:27.375 140 12323.05 73.40 55361.00 88888.00 2007-05-20 10:34:27.500 140 12323.00 73.40 55361.00 88888.00 2007-05-20 10:34:27.625 140 12322.98 73.40 55360.97 88888.00 2007-05-20 10:34:27.750 140 12322.98 73.45 55360.97 88888.00 2007-05-20 10:34:27.875 140 12323.02 73.47 55361.00 88888.00 2007-05-20 10:34:28.000 140 12323.08 73.45 55361.00 88888.00 2007-05-20 10:34:28.125 140 12323.02 73.45 55361.00 88888.00 2007-05-20 10:34:28.250 140 12323.05 73.45 55360.97 88888.00 2007-05-20 10:34:28.375 140 12323.10 73.47 55360.97 88888.00 2007-05-20 10:34:28.500 140 12323.02 73.42 55360.93 88888.00 2007-05-20 10:34:28.625 140 12323.00 73.42 55360.93 88888.00 2007-05-20 10:34:28.750 140 12322.90 73.40 55360.93 88888.00 2007-05-20 10:34:28.875 140 12322.95 73.45 55360.95 88888.00 2007-05-20 10:34:29.000 140 12323.05 73.45 55360.95 88888.00 2007-05-20 10:34:29.125 140 12323.00 73.42 55360.93 88888.00 2007-05-20 10:34:29.250 140 12322.95 73.47 55360.93 88888.00 2007-05-20 10:34:29.375 140 12323.02 73.50 55360.93 88888.00 2007-05-20 10:34:29.500 140 12323.00 73.45 55360.88 88888.00 2007-05-20 10:34:29.625 140 12322.98 73.45 55360.90 88888.00 2007-05-20 10:34:29.750 140 12323.00 73.42 55360.90 88888.00 2007-05-20 10:34:29.875 140 12323.00 73.42 55360.90 88888.00 2007-05-20 10:34:30.000 140 12323.00 73.45 55360.93 88888.00 2007-05-20 10:34:30.125 140 12322.98 73.47 55360.90 88888.00 2007-05-20 10:34:30.250 140 12322.90 73.45 55360.88 88888.00 2007-05-20 10:34:30.375 140 12323.00 73.53 55360.88 88888.00 2007-05-20 10:34:30.500 140 12323.02 73.50 55360.85 88888.00 2007-05-20 10:34:30.625 140 12322.95 73.45 55360.78 88888.00 2007-05-20 10:34:30.750 140 12323.00 73.45 55360.78 88888.00 2007-05-20 10:34:30.875 140 12323.00 73.42 55360.80 88888.00 2007-05-20 10:34:31.000 140 12323.02 73.45 55360.80 88888.00 2007-05-20 10:34:31.125 140 12322.98 73.45 55360.80 88888.00 2007-05-20 10:34:31.250 140 12322.92 73.38 55360.78 88888.00 2007-05-20 10:34:31.375 140 12322.95 73.40 55360.78 88888.00 2007-05-20 10:34:31.500 140 12322.92 73.42 55360.75 88888.00 2007-05-20 10:34:31.625 140 12323.05 73.58 55360.78 88888.00 2007-05-20 10:34:31.750 140 12323.10 73.55 55360.78 88888.00 2007-05-20 10:34:31.875 140 12323.02 73.45 55360.78 88888.00 2007-05-20 10:34:32.000 140 12323.02 73.40 55360.78 88888.00 2007-05-20 10:34:32.125 140 12323.08 73.42 55360.78 88888.00 2007-05-20 10:34:32.250 140 12323.05 73.42 55360.72 88888.00 2007-05-20 10:34:32.375 140 12323.02 73.45 55360.70 88888.00 2007-05-20 10:34:32.500 140 12323.02 73.47 55360.70 88888.00 2007-05-20 10:34:32.625 140 12323.02 73.47 55360.75 88888.00 2007-05-20 10:34:32.750 140 12323.00 73.50 55360.75 88888.00 2007-05-20 10:34:32.875 140 12322.95 73.42 55360.72 88888.00 2007-05-20 10:34:33.000 140 12322.98 73.35 55360.68 88888.00 2007-05-20 10:34:33.125 140 12322.95 73.40 55360.62 88888.00 2007-05-20 10:34:33.250 140 12322.90 73.40 55360.65 88888.00 2007-05-20 10:34:33.375 140 12322.98 73.45 55360.68 88888.00 2007-05-20 10:34:33.500 140 12323.05 73.45 55360.70 88888.00 2007-05-20 10:34:33.625 140 12323.05 73.45 55360.68 88888.00 2007-05-20 10:34:33.750 140 12323.00 73.40 55360.62 88888.00 2007-05-20 10:34:33.875 140 12323.00 73.42 55360.60 88888.00 2007-05-20 10:34:34.000 140 12322.90 73.45 55360.60 88888.00 2007-05-20 10:34:34.125 140 12322.90 73.45 55360.60 88888.00 2007-05-20 10:34:34.250 140 12322.95 73.45 55360.57 88888.00 2007-05-20 10:34:34.375 140 12323.02 73.45 55360.55 88888.00 2007-05-20 10:34:34.500 140 12323.00 73.40 55360.55 88888.00 2007-05-20 10:34:34.625 140 12323.00 73.42 55360.57 88888.00 2007-05-20 10:34:34.750 140 12322.98 73.45 55360.55 88888.00 2007-05-20 10:34:34.875 140 12323.00 73.42 55360.53 88888.00 2007-05-20 10:34:35.000 140 12322.98 73.42 55360.53 88888.00 2007-05-20 10:34:35.125 140 12323.00 73.47 55360.53 88888.00 2007-05-20 10:34:35.250 140 12322.92 73.45 55360.50 88888.00 2007-05-20 10:34:35.375 140 12322.88 73.42 55360.50 88888.00 2007-05-20 10:34:35.500 140 12322.88 73.42 55360.50 88888.00 2007-05-20 10:34:35.625 140 12322.90 73.53 55360.50 88888.00 2007-05-20 10:34:35.750 140 12322.98 73.53 55360.50 88888.00 2007-05-20 10:34:35.875 140 12322.95 73.50 55360.53 88888.00 2007-05-20 10:34:36.000 140 12322.95 73.47 55360.50 88888.00 2007-05-20 10:34:36.125 140 12322.92 73.47 55360.47 88888.00 2007-05-20 10:34:36.250 140 12322.92 73.47 55360.50 88888.00 2007-05-20 10:34:36.375 140 12323.05 73.58 55360.50 88888.00 2007-05-20 10:34:36.500 140 12323.08 73.55 55360.47 88888.00 2007-05-20 10:34:36.625 140 12323.05 73.45 55360.43 88888.00 2007-05-20 10:34:36.750 140 12323.00 73.45 55360.45 88888.00 2007-05-20 10:34:36.875 140 12323.05 73.47 55360.45 88888.00 2007-05-20 10:34:37.000 140 12323.05 73.50 55360.45 88888.00 2007-05-20 10:34:37.125 140 12323.08 73.45 55360.43 88888.00 2007-05-20 10:34:37.250 140 12322.98 73.40 55360.43 88888.00 2007-05-20 10:34:37.375 140 12322.98 73.42 55360.40 88888.00 2007-05-20 10:34:37.500 140 12322.98 73.42 55360.40 88888.00 2007-05-20 10:34:37.625 140 12322.90 73.42 55360.38 88888.00 2007-05-20 10:34:37.750 140 12322.95 73.42 55360.40 88888.00 2007-05-20 10:34:37.875 140 12323.00 73.40 55360.38 88888.00 2007-05-20 10:34:38.000 140 12322.98 73.40 55360.35 88888.00 2007-05-20 10:34:38.125 140 12322.98 73.47 55360.38 88888.00 2007-05-20 10:34:38.250 140 12323.02 73.47 55360.38 88888.00 2007-05-20 10:34:38.375 140 12322.95 73.45 55360.32 88888.00 2007-05-20 10:34:38.500 140 12322.88 73.45 55360.32 88888.00 2007-05-20 10:34:38.625 140 12322.88 73.42 55360.32 88888.00 2007-05-20 10:34:38.750 140 12322.92 73.38 55360.32 88888.00 2007-05-20 10:34:38.875 140 12322.92 73.38 55360.32 88888.00 2007-05-20 10:34:39.000 140 12322.92 73.40 55360.35 88888.00 2007-05-20 10:34:39.125 140 12322.85 73.45 55360.30 88888.00 2007-05-20 10:34:39.250 140 12322.85 73.45 55360.28 88888.00 2007-05-20 10:34:39.375 140 12322.83 73.40 55360.28 88888.00 2007-05-20 10:34:39.500 140 12322.83 73.42 55360.28 88888.00 2007-05-20 10:34:39.625 140 12322.85 73.40 55360.22 88888.00 2007-05-20 10:34:39.750 140 12322.85 73.40 55360.20 88888.00 2007-05-20 10:34:39.875 140 12322.85 73.40 55360.25 88888.00 2007-05-20 10:34:40.000 140 12322.83 73.45 55360.25 88888.00 2007-05-20 10:34:40.125 140 12322.90 73.50 55360.28 88888.00 2007-05-20 10:34:40.250 140 12322.85 73.40 55360.25 88888.00 2007-05-20 10:34:40.375 140 12322.88 73.38 55360.25 88888.00 2007-05-20 10:34:40.500 140 12322.90 73.45 55360.22 88888.00 2007-05-20 10:34:40.625 140 12322.92 73.50 55360.22 88888.00 2007-05-20 10:34:40.750 140 12322.92 73.47 55360.20 88888.00 2007-05-20 10:34:40.875 140 12322.83 73.45 55360.18 88888.00 2007-05-20 10:34:41.000 140 12322.83 73.40 55360.18 88888.00 2007-05-20 10:34:41.125 140 12322.90 73.42 55360.18 88888.00 2007-05-20 10:34:41.250 140 12322.92 73.45 55360.15 88888.00 2007-05-20 10:34:41.375 140 12322.95 73.47 55360.18 88888.00 2007-05-20 10:34:41.500 140 12322.92 73.45 55360.15 88888.00 2007-05-20 10:34:41.625 140 12322.98 73.42 55360.18 88888.00 2007-05-20 10:34:41.750 140 12322.95 73.40 55360.18 88888.00 2007-05-20 10:34:41.875 140 12322.88 73.40 55360.15 88888.00 2007-05-20 10:34:42.000 140 12322.85 73.40 55360.10 88888.00 2007-05-20 10:34:42.125 140 12322.92 73.45 55360.10 88888.00 2007-05-20 10:34:42.250 140 12322.88 73.38 55360.07 88888.00 2007-05-20 10:34:42.375 140 12322.83 73.38 55360.07 88888.00 2007-05-20 10:34:42.500 140 12322.80 73.40 55360.10 88888.00 2007-05-20 10:34:42.625 140 12322.90 73.42 55360.12 88888.00 2007-05-20 10:34:42.750 140 12322.98 73.38 55360.10 88888.00 2007-05-20 10:34:42.875 140 12322.88 73.30 55360.05 88888.00 2007-05-20 10:34:43.000 140 12322.77 73.33 55360.07 88888.00 2007-05-20 10:34:43.125 140 12322.77 73.38 55360.10 88888.00 2007-05-20 10:34:43.250 140 12322.73 73.40 55360.05 88888.00 2007-05-20 10:34:43.375 140 12322.75 73.40 55360.05 88888.00 2007-05-20 10:34:43.500 140 12322.77 73.38 55360.05 88888.00 2007-05-20 10:34:43.625 140 12322.80 73.38 55360.03 88888.00 2007-05-20 10:34:43.750 140 12322.83 73.38 55360.03 88888.00 2007-05-20 10:34:43.875 140 12322.80 73.38 55360.00 88888.00 2007-05-20 10:34:44.000 140 12322.80 73.35 55360.00 88888.00 2007-05-20 10:34:44.125 140 12322.85 73.33 55360.00 88888.00 2007-05-20 10:34:44.250 140 12322.77 73.35 55360.03 88888.00 2007-05-20 10:34:44.375 140 12322.77 73.38 55360.00 88888.00 2007-05-20 10:34:44.500 140 12322.80 73.33 55359.97 88888.00 2007-05-20 10:34:44.625 140 12322.85 73.35 55359.97 88888.00 2007-05-20 10:34:44.750 140 12322.75 73.35 55359.95 88888.00 2007-05-20 10:34:44.875 140 12322.75 73.33 55359.95 88888.00 2007-05-20 10:34:45.000 140 12322.77 73.38 55359.93 88888.00 2007-05-20 10:34:45.125 140 12322.77 73.35 55359.90 88888.00 2007-05-20 10:34:45.250 140 12322.80 73.28 55359.90 88888.00 2007-05-20 10:34:45.375 140 12322.85 73.30 55359.85 88888.00 2007-05-20 10:34:45.500 140 12322.85 73.40 55359.90 88888.00 2007-05-20 10:34:45.625 140 12322.80 73.40 55359.90 88888.00 2007-05-20 10:34:45.750 140 12322.77 73.38 55359.93 88888.00 2007-05-20 10:34:45.875 140 12322.75 73.40 55359.93 88888.00 2007-05-20 10:34:46.000 140 12322.75 73.38 55359.90 88888.00 2007-05-20 10:34:46.125 140 12322.80 73.45 55359.95 88888.00 2007-05-20 10:34:46.250 140 12322.83 73.42 55359.90 88888.00 2007-05-20 10:34:46.375 140 12322.83 73.35 55359.90 88888.00 2007-05-20 10:34:46.500 140 12322.75 73.40 55359.85 88888.00 2007-05-20 10:34:46.625 140 12322.75 73.45 55359.85 88888.00 2007-05-20 10:34:46.750 140 12322.75 73.42 55359.82 88888.00 2007-05-20 10:34:46.875 140 12322.67 73.38 55359.80 88888.00 2007-05-20 10:34:47.000 140 12322.65 73.30 55359.80 88888.00 2007-05-20 10:34:47.125 140 12322.70 73.28 55359.80 88888.00 2007-05-20 10:34:47.250 140 12322.75 73.30 55359.78 88888.00 2007-05-20 10:34:47.375 140 12322.73 73.30 55359.75 88888.00 2007-05-20 10:34:47.500 140 12322.73 73.30 55359.72 88888.00 2007-05-20 10:34:47.625 140 12322.75 73.28 55359.72 88888.00 2007-05-20 10:34:47.750 140 12322.75 73.25 55359.75 88888.00 2007-05-20 10:34:47.875 140 12322.73 73.22 55359.72 88888.00 2007-05-20 10:34:48.000 140 12322.70 73.28 55359.70 88888.00 2007-05-20 10:34:48.125 140 12322.67 73.33 55359.75 88888.00 2007-05-20 10:34:48.250 140 12322.67 73.28 55359.75 88888.00 2007-05-20 10:34:48.375 140 12322.77 73.30 55359.75 88888.00 2007-05-20 10:34:48.500 140 12322.83 73.30 55359.75 88888.00 2007-05-20 10:34:48.625 140 12322.80 73.28 55359.70 88888.00 2007-05-20 10:34:48.750 140 12322.75 73.28 55359.70 88888.00 2007-05-20 10:34:48.875 140 12322.77 73.25 55359.70 88888.00 2007-05-20 10:34:49.000 140 12322.77 73.30 55359.72 88888.00 2007-05-20 10:34:49.125 140 12322.77 73.30 55359.70 88888.00 2007-05-20 10:34:49.250 140 12322.77 73.25 55359.70 88888.00 2007-05-20 10:34:49.375 140 12322.80 73.28 55359.68 88888.00 2007-05-20 10:34:49.500 140 12322.75 73.30 55359.70 88888.00 2007-05-20 10:34:49.625 140 12322.75 73.35 55359.65 88888.00 2007-05-20 10:34:49.750 140 12322.73 73.30 55359.68 88888.00 2007-05-20 10:34:49.875 140 12322.70 73.28 55359.70 88888.00 2007-05-20 10:34:50.000 140 12322.73 73.25 55359.68 88888.00 2007-05-20 10:34:50.125 140 12322.70 73.25 55359.65 88888.00 2007-05-20 10:34:50.250 140 12322.70 73.30 55359.62 88888.00 2007-05-20 10:34:50.375 140 12322.70 73.28 55359.62 88888.00 2007-05-20 10:34:50.500 140 12322.65 73.20 55359.62 88888.00 2007-05-20 10:34:50.625 140 12322.60 73.20 55359.60 88888.00 2007-05-20 10:34:50.750 140 12322.62 73.20 55359.55 88888.00 2007-05-20 10:34:50.875 140 12322.62 73.17 55359.55 88888.00 2007-05-20 10:34:51.000 140 12322.70 73.22 55359.55 88888.00 2007-05-20 10:34:51.125 140 12322.73 73.25 55359.57 88888.00 2007-05-20 10:34:51.250 140 12322.65 73.20 55359.55 88888.00 2007-05-20 10:34:51.375 140 12322.67 73.25 55359.57 88888.00 2007-05-20 10:34:51.500 140 12322.73 73.25 55359.55 88888.00 2007-05-20 10:34:51.625 140 12322.70 73.20 55359.53 88888.00 2007-05-20 10:34:51.750 140 12322.65 73.17 55359.55 88888.00 2007-05-20 10:34:51.875 140 12322.62 73.22 55359.55 88888.00 2007-05-20 10:34:52.000 140 12322.65 73.20 55359.53 88888.00 2007-05-20 10:34:52.125 140 12322.70 73.20 55359.50 88888.00 2007-05-20 10:34:52.250 140 12322.70 73.22 55359.50 88888.00 2007-05-20 10:34:52.375 140 12322.67 73.25 55359.53 88888.00 2007-05-20 10:34:52.500 140 12322.65 73.22 55359.53 88888.00 2007-05-20 10:34:52.625 140 12322.67 73.20 55359.47 88888.00 2007-05-20 10:34:52.750 140 12322.67 73.17 55359.45 88888.00 2007-05-20 10:34:52.875 140 12322.67 73.15 55359.45 88888.00 2007-05-20 10:34:53.000 140 12322.65 73.15 55359.45 88888.00 2007-05-20 10:34:53.125 140 12322.67 73.20 55359.45 88888.00 2007-05-20 10:34:53.250 140 12322.62 73.17 55359.43 88888.00 2007-05-20 10:34:53.375 140 12322.67 73.22 55359.40 88888.00 2007-05-20 10:34:53.500 140 12322.67 73.17 55359.43 88888.00 2007-05-20 10:34:53.625 140 12322.65 73.15 55359.40 88888.00 2007-05-20 10:34:53.750 140 12322.65 73.15 55359.43 88888.00 2007-05-20 10:34:53.875 140 12322.67 73.20 55359.43 88888.00 2007-05-20 10:34:54.000 140 12322.73 73.22 55359.38 88888.00 2007-05-20 10:34:54.125 140 12322.80 73.22 55359.40 88888.00 2007-05-20 10:34:54.250 140 12322.77 73.15 55359.38 88888.00 2007-05-20 10:34:54.375 140 12322.75 73.20 55359.40 88888.00 2007-05-20 10:34:54.500 140 12322.70 73.17 55359.38 88888.00 2007-05-20 10:34:54.625 140 12322.77 73.15 55359.35 88888.00 2007-05-20 10:34:54.750 140 12322.77 73.15 55359.35 88888.00 2007-05-20 10:34:54.875 140 12322.77 73.12 55359.35 88888.00 2007-05-20 10:34:55.000 140 12322.70 73.12 55359.32 88888.00 2007-05-20 10:34:55.125 140 12322.67 73.15 55359.28 88888.00 2007-05-20 10:34:55.250 140 12322.62 73.12 55359.28 88888.00 2007-05-20 10:34:55.375 140 12322.70 73.12 55359.28 88888.00 2007-05-20 10:34:55.500 140 12322.73 73.10 55359.30 88888.00 2007-05-20 10:34:55.625 140 12322.75 73.12 55359.30 88888.00 2007-05-20 10:34:55.750 140 12322.77 73.10 55359.28 88888.00 2007-05-20 10:34:55.875 140 12322.75 73.12 55359.25 88888.00 2007-05-20 10:34:56.000 140 12322.67 73.12 55359.25 88888.00 2007-05-20 10:34:56.125 140 12322.62 73.15 55359.25 88888.00 2007-05-20 10:34:56.250 140 12322.60 73.10 55359.25 88888.00 2007-05-20 10:34:56.375 140 12322.65 73.10 55359.22 88888.00 2007-05-20 10:34:56.500 140 12322.58 73.10 55359.20 88888.00 2007-05-20 10:34:56.625 140 12322.52 73.10 55359.20 88888.00 2007-05-20 10:34:56.750 140 12322.55 73.10 55359.22 88888.00 2007-05-20 10:34:56.875 140 12322.62 73.15 55359.22 88888.00 2007-05-20 10:34:57.000 140 12322.65 73.10 55359.22 88888.00 2007-05-20 10:34:57.125 140 12322.60 73.12 55359.20 88888.00 2007-05-20 10:34:57.250 140 12322.60 73.12 55359.22 88888.00 2007-05-20 10:34:57.375 140 12322.70 73.15 55359.22 88888.00 2007-05-20 10:34:57.500 140 12322.73 73.15 55359.22 88888.00 2007-05-20 10:34:57.625 140 12322.70 73.10 55359.20 88888.00 2007-05-20 10:34:57.750 140 12322.62 73.10 55359.18 88888.00 2007-05-20 10:34:57.875 140 12322.65 73.12 55359.18 88888.00 2007-05-20 10:34:58.000 140 12322.62 73.08 55359.15 88888.00 2007-05-20 10:34:58.125 140 12322.65 73.12 55359.18 88888.00 2007-05-20 10:34:58.250 140 12322.65 73.10 55359.15 88888.00 2007-05-20 10:34:58.375 140 12322.70 73.10 55359.12 88888.00 2007-05-20 10:34:58.500 140 12322.60 73.05 55359.10 88888.00 2007-05-20 10:34:58.625 140 12322.62 73.05 55359.12 88888.00 2007-05-20 10:34:58.750 140 12322.65 73.08 55359.12 88888.00 2007-05-20 10:34:58.875 140 12322.67 73.03 55359.10 88888.00 2007-05-20 10:34:59.000 140 12322.60 73.03 55359.05 88888.00 2007-05-20 10:34:59.125 140 12322.52 73.08 55359.10 88888.00 2007-05-20 10:34:59.250 140 12322.60 73.08 55359.10 88888.00 2007-05-20 10:34:59.375 140 12322.58 73.03 55359.03 88888.00 2007-05-20 10:34:59.500 140 12322.52 72.97 55359.03 88888.00 2007-05-20 10:34:59.625 140 12322.60 73.03 55359.03 88888.00 2007-05-20 10:34:59.750 140 12322.67 73.03 55359.03 88888.00 2007-05-20 10:34:59.875 140 12322.70 73.05 55359.05 88888.00 2007-05-20 10:35:00.000 140 12322.67 73.05 55359.00 88888.00 2007-05-20 10:35:00.125 140 12322.65 73.05 55359.07 88888.00 2007-05-20 10:35:00.250 140 12322.65 73.10 55359.07 88888.00 2007-05-20 10:35:00.375 140 12322.73 73.08 55359.03 88888.00 2007-05-20 10:35:00.500 140 12322.65 73.03 55358.95 88888.00 2007-05-20 10:35:00.625 140 12322.62 73.00 55358.97 88888.00 2007-05-20 10:35:00.750 140 12322.65 73.03 55359.00 88888.00 2007-05-20 10:35:00.875 140 12322.70 73.05 55358.97 88888.00 2007-05-20 10:35:01.000 140 12322.73 73.10 55358.97 88888.00 2007-05-20 10:35:01.125 140 12322.73 73.03 55358.95 88888.00 2007-05-20 10:35:01.250 140 12322.67 73.03 55358.93 88888.00 2007-05-20 10:35:01.375 140 12322.65 73.00 55358.90 88888.00 2007-05-20 10:35:01.500 140 12322.73 73.05 55358.95 88888.00 2007-05-20 10:35:01.625 140 12322.73 73.05 55358.97 88888.00 2007-05-20 10:35:01.750 140 12322.65 73.03 55358.93 88888.00 2007-05-20 10:35:01.875 140 12322.60 73.03 55358.90 88888.00 2007-05-20 10:35:02.000 140 12322.58 73.05 55358.93 88888.00 2007-05-20 10:35:02.125 140 12322.55 73.03 55358.90 88888.00 2007-05-20 10:35:02.250 140 12322.52 73.00 55358.85 88888.00 2007-05-20 10:35:02.375 140 12322.50 72.97 55358.88 88888.00 2007-05-20 10:35:02.500 140 12322.55 73.00 55358.88 88888.00 2007-05-20 10:35:02.625 140 12322.60 73.03 55358.90 88888.00 2007-05-20 10:35:02.750 140 12322.60 72.97 55358.85 88888.00 2007-05-20 10:35:02.875 140 12322.52 72.97 55358.88 88888.00 2007-05-20 10:35:03.000 140 12322.52 72.95 55358.85 88888.00 2007-05-20 10:35:03.125 140 12322.65 73.00 55358.82 88888.00 2007-05-20 10:35:03.250 140 12322.67 73.00 55358.85 88888.00 2007-05-20 10:35:03.375 140 12322.73 73.05 55358.82 88888.00 2007-05-20 10:35:03.500 140 12322.62 73.03 55358.80 88888.00 2007-05-20 10:35:03.625 140 12322.52 73.03 55358.82 88888.00 2007-05-20 10:35:03.750 140 12322.55 72.95 55358.82 88888.00 2007-05-20 10:35:03.875 140 12322.58 72.92 55358.80 88888.00 2007-05-20 10:35:04.000 140 12322.55 72.95 55358.78 88888.00 2007-05-20 10:35:04.125 140 12322.48 72.92 55358.75 88888.00 2007-05-20 10:35:04.250 140 12322.45 72.97 55358.78 88888.00 2007-05-20 10:35:04.375 140 12322.58 73.00 55358.80 88888.00 2007-05-20 10:35:04.500 140 12322.58 73.03 55358.78 88888.00 2007-05-20 10:35:04.625 140 12322.50 73.03 55358.75 88888.00 2007-05-20 10:35:04.750 140 12322.45 73.03 55358.75 88888.00 2007-05-20 10:35:04.875 140 12322.58 72.95 55358.75 88888.00 2007-05-20 10:35:05.000 140 12322.58 72.92 55358.72 88888.00 2007-05-20 10:35:05.125 140 12322.60 72.97 55358.75 88888.00 2007-05-20 10:35:05.250 140 12322.52 72.95 55358.75 88888.00 2007-05-20 10:35:05.375 140 12322.58 72.97 55358.72 88888.00 2007-05-20 10:35:05.500 140 12322.58 72.97 55358.70 88888.00 2007-05-20 10:35:05.625 140 12322.55 72.92 55358.68 88888.00 2007-05-20 10:35:05.750 140 12322.58 72.95 55358.65 88888.00 2007-05-20 10:35:05.875 140 12322.55 72.97 55358.68 88888.00 2007-05-20 10:35:06.000 140 12322.50 72.90 55358.65 88888.00 2007-05-20 10:35:06.125 140 12322.58 72.92 55358.70 88888.00 2007-05-20 10:35:06.250 140 12322.50 72.88 55358.70 88888.00 2007-05-20 10:35:06.375 140 12322.52 72.92 55358.62 88888.00 2007-05-20 10:35:06.500 140 12322.48 72.90 55358.65 88888.00 2007-05-20 10:35:06.625 140 12322.48 72.90 55358.65 88888.00 2007-05-20 10:35:06.750 140 12322.50 72.90 55358.62 88888.00 2007-05-20 10:35:06.875 140 12322.55 72.92 55358.65 88888.00 2007-05-20 10:35:07.000 140 12322.65 72.90 55358.60 88888.00 2007-05-20 10:35:07.125 140 12322.60 72.85 55358.57 88888.00 2007-05-20 10:35:07.250 140 12322.52 72.85 55358.60 88888.00 2007-05-20 10:35:07.375 140 12322.62 72.92 55358.60 88888.00 2007-05-20 10:35:07.500 140 12322.58 72.92 55358.60 88888.00 2007-05-20 10:35:07.625 140 12322.50 72.90 55358.55 88888.00 2007-05-20 10:35:07.750 140 12322.50 72.90 55358.55 88888.00 2007-05-20 10:35:07.875 140 12322.55 72.88 55358.53 88888.00 2007-05-20 10:35:08.000 140 12322.58 72.90 55358.53 88888.00 2007-05-20 10:35:08.125 140 12322.48 72.85 55358.53 88888.00 2007-05-20 10:35:08.250 140 12322.50 72.88 55358.55 88888.00 2007-05-20 10:35:08.375 140 12322.58 72.90 55358.50 88888.00 2007-05-20 10:35:08.500 140 12322.52 72.92 55358.47 88888.00 2007-05-20 10:35:08.625 140 12322.55 72.92 55358.47 88888.00 2007-05-20 10:35:08.750 140 12322.52 72.95 55358.47 88888.00 2007-05-20 10:35:08.875 140 12322.50 72.90 55358.47 88888.00 2007-05-20 10:35:09.000 140 12322.52 72.85 55358.45 88888.00 2007-05-20 10:35:09.125 140 12322.58 72.83 55358.47 88888.00 2007-05-20 10:35:09.250 140 12322.60 72.88 55358.47 88888.00 2007-05-20 10:35:09.375 140 12322.65 72.90 55358.50 88888.00 2007-05-20 10:35:09.500 140 12322.65 72.88 55358.47 88888.00 2007-05-20 10:35:09.625 140 12322.67 72.83 55358.47 88888.00 2007-05-20 10:35:09.750 140 12322.70 72.83 55358.47 88888.00 2007-05-20 10:35:09.875 140 12322.67 72.85 55358.45 88888.00 2007-05-20 10:35:10.000 140 12322.65 72.88 55358.43 88888.00 2007-05-20 10:35:10.125 140 12322.70 72.88 55358.43 88888.00 2007-05-20 10:35:10.250 140 12322.60 72.78 55358.40 88888.00 2007-05-20 10:35:10.375 140 12322.52 72.83 55358.40 88888.00 2007-05-20 10:35:10.500 140 12322.52 72.85 55358.40 88888.00 2007-05-20 10:35:10.625 140 12322.55 72.88 55358.40 88888.00 2007-05-20 10:35:10.750 140 12322.60 72.83 55358.43 88888.00 2007-05-20 10:35:10.875 140 12322.62 72.83 55358.38 88888.00 2007-05-20 10:35:11.000 140 12322.60 72.80 55358.32 88888.00 2007-05-20 10:35:11.125 140 12322.58 72.78 55358.35 88888.00 2007-05-20 10:35:11.250 140 12322.55 72.83 55358.38 88888.00 2007-05-20 10:35:11.375 140 12322.60 72.85 55358.35 88888.00 2007-05-20 10:35:11.500 140 12322.55 72.90 55358.38 88888.00 2007-05-20 10:35:11.625 140 12322.52 72.90 55358.38 88888.00 2007-05-20 10:35:11.750 140 12322.55 72.85 55358.32 88888.00 2007-05-20 10:35:11.875 140 12322.58 72.88 55358.32 88888.00 2007-05-20 10:35:12.000 140 12322.58 72.88 55358.30 88888.00 2007-05-20 10:35:12.125 140 12322.58 72.83 55358.32 88888.00 2007-05-20 10:35:12.250 140 12322.55 72.78 55358.32 88888.00 2007-05-20 10:35:12.375 140 12322.62 72.80 55358.30 88888.00 2007-05-20 10:35:12.500 140 12322.65 72.83 55358.28 88888.00 2007-05-20 10:35:12.625 140 12322.65 72.85 55358.25 88888.00 2007-05-20 10:35:12.750 140 12322.67 72.85 55358.25 88888.00 2007-05-20 10:35:12.875 140 12322.67 72.83 55358.22 88888.00 2007-05-20 10:35:13.000 140 12322.67 72.80 55358.25 88888.00 2007-05-20 10:35:13.125 140 12322.62 72.78 55358.30 88888.00 2007-05-20 10:35:13.250 140 12322.60 72.78 55358.30 88888.00 2007-05-20 10:35:13.375 140 12322.67 72.80 55358.28 88888.00 2007-05-20 10:35:13.500 140 12322.73 72.80 55358.22 88888.00 2007-05-20 10:35:13.625 140 12322.70 72.80 55358.18 88888.00 2007-05-20 10:35:13.750 140 12322.62 72.80 55358.18 88888.00 2007-05-20 10:35:13.875 140 12322.67 72.83 55358.20 88888.00 2007-05-20 10:35:14.000 140 12322.70 72.78 55358.20 88888.00 2007-05-20 10:35:14.125 140 12322.70 72.75 55358.18 88888.00 2007-05-20 10:35:14.250 140 12322.65 72.75 55358.18 88888.00 2007-05-20 10:35:14.375 140 12322.65 72.78 55358.15 88888.00 2007-05-20 10:35:14.500 140 12322.67 72.72 55358.18 88888.00 2007-05-20 10:35:14.625 140 12322.67 72.72 55358.15 88888.00 2007-05-20 10:35:14.750 140 12322.62 72.75 55358.18 88888.00 2007-05-20 10:35:14.875 140 12322.70 72.80 55358.20 88888.00 2007-05-20 10:35:15.000 140 12322.70 72.78 55358.15 88888.00 2007-05-20 10:35:15.125 140 12322.65 72.70 55358.12 88888.00 2007-05-20 10:35:15.250 140 12322.62 72.70 55358.12 88888.00 2007-05-20 10:35:15.375 140 12322.70 72.70 55358.12 88888.00 2007-05-20 10:35:15.500 140 12322.75 72.72 55358.12 88888.00 2007-05-20 10:35:15.625 140 12322.70 72.70 55358.10 88888.00 2007-05-20 10:35:15.750 140 12322.62 72.70 55358.12 88888.00 2007-05-20 10:35:15.875 140 12322.67 72.72 55358.15 88888.00 2007-05-20 10:35:16.000 140 12322.77 72.72 55358.12 88888.00 2007-05-20 10:35:16.125 140 12322.73 72.72 55358.12 88888.00 2007-05-20 10:35:16.250 140 12322.65 72.72 55358.10 88888.00 2007-05-20 10:35:16.375 140 12322.65 72.72 55358.10 88888.00 2007-05-20 10:35:16.500 140 12322.67 72.78 55358.12 88888.00 2007-05-20 10:35:16.625 140 12322.65 72.78 55358.10 88888.00 2007-05-20 10:35:16.750 140 12322.67 72.72 55358.07 88888.00 2007-05-20 10:35:16.875 140 12322.73 72.75 55358.07 88888.00 2007-05-20 10:35:17.000 140 12322.73 72.70 55358.07 88888.00 2007-05-20 10:35:17.125 140 12322.70 72.67 55358.05 88888.00 2007-05-20 10:35:17.250 140 12322.58 72.60 55358.03 88888.00 2007-05-20 10:35:17.375 140 12322.62 72.67 55358.05 88888.00 2007-05-20 10:35:17.500 140 12322.60 72.62 55358.03 88888.00 2007-05-20 10:35:17.625 140 12322.60 72.62 55358.03 88888.00 2007-05-20 10:35:17.750 140 12322.67 72.65 55358.03 88888.00 2007-05-20 10:35:17.875 140 12322.70 72.65 55358.03 88888.00 2007-05-20 10:35:18.000 140 12322.62 72.62 55358.00 88888.00 2007-05-20 10:35:18.125 140 12322.60 72.60 55358.00 88888.00 2007-05-20 10:35:18.250 140 12322.62 72.65 55358.00 88888.00 2007-05-20 10:35:18.375 140 12322.73 72.70 55358.03 88888.00 2007-05-20 10:35:18.500 140 12322.67 72.70 55358.00 88888.00 2007-05-20 10:35:18.625 140 12322.62 72.58 55357.97 88888.00 2007-05-20 10:35:18.750 140 12322.62 72.50 55357.95 88888.00 2007-05-20 10:35:18.875 140 12322.65 72.55 55357.93 88888.00 2007-05-20 10:35:19.000 140 12322.70 72.58 55357.93 88888.00 2007-05-20 10:35:19.125 140 12322.70 72.60 55357.97 88888.00 2007-05-20 10:35:19.250 140 12322.67 72.55 55357.95 88888.00 2007-05-20 10:35:19.375 140 12322.67 72.58 55357.93 88888.00 2007-05-20 10:35:19.500 140 12322.65 72.53 55357.93 88888.00 2007-05-20 10:35:19.625 140 12322.67 72.55 55357.93 88888.00 2007-05-20 10:35:19.750 140 12322.70 72.58 55357.93 88888.00 2007-05-20 10:35:19.875 140 12322.73 72.58 55357.95 88888.00 2007-05-20 10:35:20.000 140 12322.73 72.60 55357.93 88888.00 2007-05-20 10:35:20.125 140 12322.73 72.58 55357.90 88888.00 2007-05-20 10:35:20.250 140 12322.73 72.53 55357.93 88888.00 2007-05-20 10:35:20.375 140 12322.73 72.53 55357.93 88888.00 2007-05-20 10:35:20.500 140 12322.70 72.55 55357.93 88888.00 2007-05-20 10:35:20.625 140 12322.65 72.53 55357.88 88888.00 2007-05-20 10:35:20.750 140 12322.60 72.50 55357.88 88888.00 2007-05-20 10:35:20.875 140 12322.67 72.50 55357.90 88888.00 2007-05-20 10:35:21.000 140 12322.73 72.50 55357.88 88888.00 2007-05-20 10:35:21.125 140 12322.75 72.58 55357.88 88888.00 2007-05-20 10:35:21.250 140 12322.70 72.55 55357.85 88888.00 2007-05-20 10:35:21.375 140 12322.65 72.53 55357.82 88888.00 2007-05-20 10:35:21.500 140 12322.58 72.50 55357.82 88888.00 2007-05-20 10:35:21.625 140 12322.62 72.47 55357.85 88888.00 2007-05-20 10:35:21.750 140 12322.67 72.50 55357.85 88888.00 2007-05-20 10:35:21.875 140 12322.70 72.50 55357.82 88888.00 2007-05-20 10:35:22.000 140 12322.65 72.45 55357.78 88888.00 2007-05-20 10:35:22.125 140 12322.67 72.47 55357.82 88888.00 2007-05-20 10:35:22.250 140 12322.62 72.53 55357.82 88888.00 2007-05-20 10:35:22.375 140 12322.55 72.50 55357.82 88888.00 2007-05-20 10:35:22.500 140 12322.48 72.47 55357.82 88888.00 2007-05-20 10:35:22.625 140 12322.58 72.47 55357.85 88888.00 2007-05-20 10:35:22.750 140 12322.62 72.55 55357.88 88888.00 2007-05-20 10:35:22.875 140 12322.73 72.60 55357.85 88888.00 2007-05-20 10:35:23.000 140 12322.70 72.55 55357.80 88888.00 2007-05-20 10:35:23.125 140 12322.62 72.50 55357.78 88888.00 2007-05-20 10:35:23.250 140 12322.58 72.47 55357.82 88888.00 2007-05-20 10:35:23.375 140 12322.60 72.47 55357.80 88888.00 2007-05-20 10:35:23.500 140 12322.58 72.45 55357.72 88888.00 2007-05-20 10:35:23.625 140 12322.65 72.47 55357.75 88888.00 2007-05-20 10:35:23.750 140 12322.62 72.50 55357.75 88888.00 2007-05-20 10:35:23.875 140 12322.60 72.53 55357.75 88888.00 2007-05-20 10:35:24.000 140 12322.62 72.53 55357.75 88888.00 2007-05-20 10:35:24.125 140 12322.67 72.50 55357.75 88888.00 2007-05-20 10:35:24.250 140 12322.62 72.45 55357.72 88888.00 2007-05-20 10:35:24.375 140 12322.67 72.45 55357.72 88888.00 2007-05-20 10:35:24.500 140 12322.70 72.40 55357.70 88888.00 2007-05-20 10:35:24.625 140 12322.70 72.40 55357.70 88888.00 2007-05-20 10:35:24.750 140 12322.67 72.42 55357.72 88888.00 2007-05-20 10:35:24.875 140 12322.67 72.47 55357.75 88888.00 2007-05-20 10:35:25.000 140 12322.70 72.47 55357.75 88888.00 2007-05-20 10:35:25.125 140 12322.70 72.45 55357.72 88888.00 2007-05-20 10:35:25.250 140 12322.58 72.40 55357.68 88888.00 2007-05-20 10:35:25.375 140 12322.55 72.40 55357.68 88888.00 2007-05-20 10:35:25.500 140 12322.55 72.47 55357.70 88888.00 2007-05-20 10:35:25.625 140 12322.55 72.47 55357.70 88888.00 2007-05-20 10:35:25.750 140 12322.62 72.45 55357.72 88888.00 2007-05-20 10:35:25.875 140 12322.62 72.47 55357.70 88888.00 2007-05-20 10:35:26.000 140 12322.60 72.45 55357.70 88888.00 2007-05-20 10:35:26.125 140 12322.62 72.45 55357.68 88888.00 2007-05-20 10:35:26.250 140 12322.60 72.40 55357.68 88888.00 2007-05-20 10:35:26.375 140 12322.65 72.47 55357.68 88888.00 2007-05-20 10:35:26.500 140 12322.62 72.47 55357.62 88888.00 2007-05-20 10:35:26.625 140 12322.67 72.42 55357.62 88888.00 2007-05-20 10:35:26.750 140 12322.70 72.40 55357.65 88888.00 2007-05-20 10:35:26.875 140 12322.65 72.40 55357.65 88888.00 2007-05-20 10:35:27.000 140 12322.62 72.40 55357.65 88888.00 2007-05-20 10:35:27.125 140 12322.58 72.40 55357.62 88888.00 2007-05-20 10:35:27.250 140 12322.52 72.42 55357.65 88888.00 2007-05-20 10:35:27.375 140 12322.60 72.50 55357.65 88888.00 2007-05-20 10:35:27.500 140 12322.67 72.45 55357.62 88888.00 2007-05-20 10:35:27.625 140 12322.67 72.42 55357.65 88888.00 2007-05-20 10:35:27.750 140 12322.62 72.40 55357.62 88888.00 2007-05-20 10:35:27.875 140 12322.65 72.45 55357.60 88888.00 2007-05-20 10:35:28.000 140 12322.62 72.40 55357.60 88888.00 2007-05-20 10:35:28.125 140 12322.62 72.40 55357.60 88888.00 2007-05-20 10:35:28.250 140 12322.62 72.42 55357.60 88888.00 2007-05-20 10:35:28.375 140 12322.67 72.42 55357.57 88888.00 2007-05-20 10:35:28.500 140 12322.65 72.45 55357.57 88888.00 2007-05-20 10:35:28.625 140 12322.65 72.45 55357.62 88888.00 2007-05-20 10:35:28.750 140 12322.70 72.47 55357.62 88888.00 2007-05-20 10:35:28.875 140 12322.62 72.45 55357.60 88888.00 2007-05-20 10:35:29.000 140 12322.58 72.42 55357.55 88888.00 2007-05-20 10:35:29.125 140 12322.60 72.45 55357.55 88888.00 2007-05-20 10:35:29.250 140 12322.60 72.40 55357.53 88888.00 2007-05-20 10:35:29.375 140 12322.58 72.40 55357.50 88888.00 2007-05-20 10:35:29.500 140 12322.58 72.40 55357.50 88888.00 2007-05-20 10:35:29.625 140 12322.55 72.42 55357.50 88888.00 2007-05-20 10:35:29.750 140 12322.55 72.40 55357.53 88888.00 2007-05-20 10:35:29.875 140 12322.62 72.42 55357.53 88888.00 2007-05-20 10:35:30.000 140 12322.60 72.42 55357.53 88888.00 2007-05-20 10:35:30.125 140 12322.60 72.40 55357.53 88888.00 2007-05-20 10:35:30.250 140 12322.62 72.38 55357.53 88888.00 2007-05-20 10:35:30.375 140 12322.67 72.42 55357.53 88888.00 2007-05-20 10:35:30.500 140 12322.73 72.45 55357.50 88888.00 2007-05-20 10:35:30.625 140 12322.67 72.42 55357.50 88888.00 2007-05-20 10:35:30.750 140 12322.55 72.40 55357.50 88888.00 2007-05-20 10:35:30.875 140 12322.52 72.42 55357.50 88888.00 2007-05-20 10:35:31.000 140 12322.55 72.40 55357.50 88888.00 2007-05-20 10:35:31.125 140 12322.55 72.42 55357.50 88888.00 2007-05-20 10:35:31.250 140 12322.52 72.38 55357.50 88888.00 2007-05-20 10:35:31.375 140 12322.62 72.42 55357.47 88888.00 2007-05-20 10:35:31.500 140 12322.62 72.42 55357.45 88888.00 2007-05-20 10:35:31.625 140 12322.65 72.38 55357.45 88888.00 2007-05-20 10:35:31.750 140 12322.67 72.38 55357.43 88888.00 2007-05-20 10:35:31.875 140 12322.70 72.40 55357.43 88888.00 2007-05-20 10:35:32.000 140 12322.73 72.40 55357.43 88888.00 2007-05-20 10:35:32.125 140 12322.73 72.35 55357.40 88888.00 2007-05-20 10:35:32.250 140 12322.65 72.38 55357.43 88888.00 2007-05-20 10:35:32.375 140 12322.60 72.42 55357.43 88888.00 2007-05-20 10:35:32.500 140 12322.60 72.40 55357.43 88888.00 2007-05-20 10:35:32.625 140 12322.62 72.40 55357.45 88888.00 2007-05-20 10:35:32.750 140 12322.62 72.40 55357.45 88888.00 2007-05-20 10:35:32.875 140 12322.60 72.38 55357.43 88888.00 2007-05-20 10:35:33.000 140 12322.58 72.40 55357.43 88888.00 2007-05-20 10:35:33.125 140 12322.60 72.45 55357.45 88888.00 2007-05-20 10:35:33.250 140 12322.58 72.45 55357.43 88888.00 2007-05-20 10:35:33.375 140 12322.62 72.45 55357.40 88888.00 2007-05-20 10:35:33.500 140 12322.70 72.50 55357.40 88888.00 2007-05-20 10:35:33.625 140 12322.73 72.53 55357.38 88888.00 2007-05-20 10:35:33.750 140 12322.65 72.45 55357.35 88888.00 2007-05-20 10:35:33.875 140 12322.62 72.42 55357.38 88888.00 2007-05-20 10:35:34.000 140 12322.62 72.45 55357.38 88888.00 2007-05-20 10:35:34.125 140 12322.60 72.42 55357.32 88888.00 2007-05-20 10:35:34.250 140 12322.58 72.45 55357.35 88888.00 2007-05-20 10:35:34.375 140 12322.62 72.47 55357.35 88888.00 2007-05-20 10:35:34.500 140 12322.58 72.42 55357.32 88888.00 2007-05-20 10:35:34.625 140 12322.62 72.42 55357.35 88888.00 2007-05-20 10:35:34.750 140 12322.67 72.40 55357.38 88888.00 2007-05-20 10:35:34.875 140 12322.62 72.42 55357.35 88888.00 2007-05-20 10:35:35.000 140 12322.60 72.40 55357.28 88888.00 2007-05-20 10:35:35.125 140 12322.58 72.40 55357.30 88888.00 2007-05-20 10:35:35.250 140 12322.58 72.47 55357.35 88888.00 2007-05-20 10:35:35.375 140 12322.62 72.50 55357.32 88888.00 2007-05-20 10:35:35.500 140 12322.55 72.47 55357.28 88888.00 2007-05-20 10:35:35.625 140 12322.55 72.50 55357.32 88888.00 2007-05-20 10:35:35.750 140 12322.58 72.47 55357.30 88888.00 2007-05-20 10:35:35.875 140 12322.52 72.47 55357.28 88888.00 2007-05-20 10:35:36.000 140 12322.52 72.47 55357.28 88888.00 2007-05-20 10:35:36.125 140 12322.60 72.47 55357.30 88888.00 2007-05-20 10:35:36.250 140 12322.58 72.50 55357.28 88888.00 2007-05-20 10:35:36.375 140 12322.62 72.47 55357.28 88888.00 2007-05-20 10:35:36.500 140 12322.65 72.45 55357.28 88888.00 2007-05-20 10:35:36.625 140 12322.65 72.50 55357.28 88888.00 2007-05-20 10:35:36.750 140 12322.70 72.53 55357.28 88888.00 2007-05-20 10:35:36.875 140 12322.67 72.50 55357.25 88888.00 2007-05-20 10:35:37.000 140 12322.67 72.53 55357.22 88888.00 2007-05-20 10:35:37.125 140 12322.65 72.45 55357.22 88888.00 2007-05-20 10:35:37.250 140 12322.58 72.42 55357.20 88888.00 2007-05-20 10:35:37.375 140 12322.62 72.47 55357.20 88888.00 2007-05-20 10:35:37.500 140 12322.67 72.53 55357.25 88888.00 2007-05-20 10:35:37.625 140 12322.73 72.50 55357.25 88888.00 2007-05-20 10:35:37.750 140 12322.67 72.53 55357.22 88888.00 2007-05-20 10:35:37.875 140 12322.62 72.53 55357.20 88888.00 2007-05-20 10:35:38.000 140 12322.58 72.50 55357.20 88888.00 2007-05-20 10:35:38.125 140 12322.60 72.55 55357.20 88888.00 2007-05-20 10:35:38.250 140 12322.62 72.55 55357.20 88888.00 2007-05-20 10:35:38.375 140 12322.62 72.53 55357.22 88888.00 2007-05-20 10:35:38.500 140 12322.58 72.55 55357.18 88888.00 2007-05-20 10:35:38.625 140 12322.58 72.60 55357.20 88888.00 2007-05-20 10:35:38.750 140 12322.58 72.58 55357.18 88888.00 2007-05-20 10:35:38.875 140 12322.55 72.58 55357.18 88888.00 2007-05-20 10:35:39.000 140 12322.58 72.58 55357.18 88888.00 2007-05-20 10:35:39.125 140 12322.62 72.65 55357.20 88888.00 2007-05-20 10:35:39.250 140 12322.58 72.55 55357.15 88888.00 2007-05-20 10:35:39.375 140 12322.55 72.50 55357.12 88888.00 2007-05-20 10:35:39.500 140 12322.58 72.58 55357.15 88888.00 2007-05-20 10:35:39.625 140 12322.62 72.62 55357.18 88888.00 2007-05-20 10:35:39.750 140 12322.50 72.58 55357.18 88888.00 2007-05-20 10:35:39.875 140 12322.45 72.58 55357.15 88888.00 2007-05-20 10:35:40.000 140 12322.50 72.58 55357.12 88888.00 2007-05-20 10:35:40.125 140 12322.58 72.55 55357.10 88888.00 2007-05-20 10:35:40.250 140 12322.58 72.55 55357.10 88888.00 2007-05-20 10:35:40.375 140 12322.65 72.62 55357.10 88888.00 2007-05-20 10:35:40.500 140 12322.55 72.65 55357.10 88888.00 2007-05-20 10:35:40.625 140 12322.50 72.67 55357.12 88888.00 2007-05-20 10:35:40.750 140 12322.45 72.62 55357.12 88888.00 2007-05-20 10:35:40.875 140 12322.40 72.58 55357.12 88888.00 2007-05-20 10:35:41.000 140 12322.40 72.55 55357.10 88888.00 2007-05-20 10:35:41.125 140 12322.40 72.53 55357.10 88888.00 2007-05-20 10:35:41.250 140 12322.35 72.53 55357.10 88888.00 2007-05-20 10:35:41.375 140 12322.45 72.58 55357.12 88888.00 2007-05-20 10:35:41.500 140 12322.50 72.65 55357.15 88888.00 2007-05-20 10:35:41.625 140 12322.52 72.67 55357.15 88888.00 2007-05-20 10:35:41.750 140 12322.52 72.72 55357.15 88888.00 2007-05-20 10:35:41.875 140 12322.48 72.62 55357.07 88888.00 2007-05-20 10:35:42.000 140 12322.45 72.60 55357.05 88888.00 2007-05-20 10:35:42.125 140 12322.50 72.60 55357.07 88888.00 2007-05-20 10:35:42.250 140 12322.45 72.60 55357.07 88888.00 2007-05-20 10:35:42.375 140 12322.40 72.58 55357.07 88888.00 2007-05-20 10:35:42.500 140 12322.40 72.65 55357.07 88888.00 2007-05-20 10:35:42.625 140 12322.40 72.67 55357.10 88888.00 2007-05-20 10:35:42.750 140 12322.42 72.70 55357.10 88888.00 2007-05-20 10:35:42.875 140 12322.42 72.67 55357.10 88888.00 2007-05-20 10:35:43.000 140 12322.45 72.67 55357.05 88888.00 2007-05-20 10:35:43.125 140 12322.50 72.67 55357.03 88888.00 2007-05-20 10:35:43.250 140 12322.50 72.65 55357.03 88888.00 2007-05-20 10:35:43.375 140 12322.48 72.60 55357.00 88888.00 2007-05-20 10:35:43.500 140 12322.42 72.58 55357.00 88888.00 2007-05-20 10:35:43.625 140 12322.40 72.62 55357.03 88888.00 2007-05-20 10:35:43.750 140 12322.35 72.65 55357.07 88888.00 2007-05-20 10:35:43.875 140 12322.38 72.62 55357.05 88888.00 2007-05-20 10:35:44.000 140 12322.40 72.65 55357.03 88888.00 2007-05-20 10:35:44.125 140 12322.38 72.67 55357.03 88888.00 2007-05-20 10:35:44.250 140 12322.33 72.60 55357.03 88888.00 2007-05-20 10:35:44.375 140 12322.33 72.65 55357.03 88888.00 2007-05-20 10:35:44.500 140 12322.27 72.70 55357.05 88888.00 2007-05-20 10:35:44.625 140 12322.33 72.72 55357.03 88888.00 2007-05-20 10:35:44.750 140 12322.45 72.75 55357.07 88888.00 2007-05-20 10:35:44.875 140 12322.42 72.72 55357.03 88888.00 2007-05-20 10:35:45.000 140 12322.33 72.70 55357.00 88888.00 2007-05-20 10:35:45.125 140 12322.38 72.72 55357.03 88888.00 2007-05-20 10:35:45.250 140 12322.40 72.72 55357.03 88888.00 2007-05-20 10:35:45.375 140 12322.40 72.72 55357.00 88888.00 2007-05-20 10:35:45.500 140 12322.38 72.72 55357.03 88888.00 2007-05-20 10:35:45.625 140 12322.30 72.72 55357.00 88888.00 2007-05-20 10:35:45.750 140 12322.27 72.70 55357.00 88888.00 2007-05-20 10:35:45.875 140 12322.30 72.72 55356.95 88888.00 2007-05-20 10:35:46.000 140 12322.33 72.72 55356.93 88888.00 2007-05-20 10:35:46.125 140 12322.33 72.78 55356.95 88888.00 2007-05-20 10:35:46.250 140 12322.30 72.78 55356.97 88888.00 2007-05-20 10:35:46.375 140 12322.35 72.75 55356.95 88888.00 2007-05-20 10:35:46.500 140 12322.35 72.78 55356.95 88888.00 2007-05-20 10:35:46.625 140 12322.27 72.80 55356.95 88888.00 2007-05-20 10:35:46.750 140 12322.23 72.78 55356.95 88888.00 2007-05-20 10:35:46.875 140 12322.25 72.75 55356.97 88888.00 2007-05-20 10:35:47.000 140 12322.35 72.75 55356.97 88888.00 2007-05-20 10:35:47.125 140 12322.25 72.70 55356.93 88888.00 2007-05-20 10:35:47.250 140 12322.23 72.70 55356.93 88888.00 2007-05-20 10:35:47.375 140 12322.23 72.72 55356.93 88888.00 2007-05-20 10:35:47.500 140 12322.23 72.72 55356.93 88888.00 2007-05-20 10:35:47.625 140 12322.20 72.70 55356.90 88888.00 2007-05-20 10:35:47.750 140 12322.20 72.75 55356.95 88888.00 2007-05-20 10:35:47.875 140 12322.20 72.78 55356.95 88888.00 2007-05-20 10:35:48.000 140 12322.17 72.78 55356.90 88888.00 2007-05-20 10:35:48.125 140 12322.15 72.72 55356.90 88888.00 2007-05-20 10:35:48.250 140 12322.20 72.75 55356.93 88888.00 2007-05-20 10:35:48.375 140 12322.30 72.83 55356.93 88888.00 2007-05-20 10:35:48.500 140 12322.27 72.80 55356.93 88888.00 2007-05-20 10:35:48.625 140 12322.17 72.75 55356.90 88888.00 2007-05-20 10:35:48.750 140 12322.17 72.75 55356.90 88888.00 2007-05-20 10:35:48.875 140 12322.17 72.78 55356.88 88888.00 2007-05-20 10:35:49.000 140 12322.12 72.75 55356.85 88888.00 2007-05-20 10:35:49.125 140 12322.05 72.75 55356.85 88888.00 2007-05-20 10:35:49.250 140 12322.00 72.75 55356.88 88888.00 2007-05-20 10:35:49.375 140 12322.08 72.80 55356.90 88888.00 2007-05-20 10:35:49.500 140 12322.15 72.72 55356.85 88888.00 2007-05-20 10:35:49.625 140 12322.15 72.75 55356.88 88888.00 2007-05-20 10:35:49.750 140 12322.12 72.78 55356.90 88888.00 2007-05-20 10:35:49.875 140 12322.15 72.80 55356.90 88888.00 2007-05-20 10:35:50.000 140 12322.15 72.78 55356.90 88888.00 2007-05-20 10:35:50.125 140 12322.15 72.78 55356.88 88888.00 2007-05-20 10:35:50.250 140 12322.12 72.75 55356.88 88888.00 2007-05-20 10:35:50.375 140 12322.10 72.78 55356.88 88888.00 2007-05-20 10:35:50.500 140 12322.12 72.85 55356.93 88888.00 2007-05-20 10:35:50.625 140 12322.10 72.88 55356.93 88888.00 2007-05-20 10:35:50.750 140 12322.05 72.83 55356.85 88888.00 2007-05-20 10:35:50.875 140 12321.98 72.80 55356.82 88888.00 2007-05-20 10:35:51.000 140 12321.92 72.75 55356.80 88888.00 2007-05-20 10:35:51.125 140 12322.02 72.78 55356.85 88888.00 2007-05-20 10:35:51.250 140 12322.02 72.83 55356.90 88888.00 2007-05-20 10:35:51.375 140 12322.00 72.88 55356.93 88888.00 2007-05-20 10:35:51.500 140 12321.95 72.85 55356.88 88888.00 2007-05-20 10:35:51.625 140 12321.95 72.83 55356.88 88888.00 2007-05-20 10:35:51.750 140 12321.95 72.80 55356.82 88888.00 2007-05-20 10:35:51.875 140 12321.98 72.85 55356.82 88888.00 2007-05-20 10:35:52.000 140 12321.98 72.88 55356.85 88888.00 2007-05-20 10:35:52.125 140 12322.02 72.85 55356.88 88888.00 2007-05-20 10:35:52.250 140 12322.05 72.83 55356.88 88888.00 2007-05-20 10:35:52.375 140 12322.12 72.85 55356.85 88888.00 2007-05-20 10:35:52.500 140 12322.02 72.90 55356.85 88888.00 2007-05-20 10:35:52.625 140 12321.95 72.88 55356.82 88888.00 2007-05-20 10:35:52.750 140 12321.90 72.88 55356.82 88888.00 2007-05-20 10:35:52.875 140 12321.98 72.92 55356.85 88888.00 2007-05-20 10:35:53.000 140 12321.92 72.85 55356.80 88888.00 2007-05-20 10:35:53.125 140 12321.92 72.85 55356.82 88888.00 2007-05-20 10:35:53.250 140 12321.88 72.85 55356.82 88888.00 2007-05-20 10:35:53.375 140 12321.88 72.88 55356.82 88888.00 2007-05-20 10:35:53.500 140 12321.88 72.88 55356.82 88888.00 2007-05-20 10:35:53.625 140 12321.92 72.88 55356.80 88888.00 2007-05-20 10:35:53.750 140 12321.92 72.88 55356.78 88888.00 2007-05-20 10:35:53.875 140 12321.80 72.85 55356.78 88888.00 2007-05-20 10:35:54.000 140 12321.77 72.88 55356.78 88888.00 2007-05-20 10:35:54.125 140 12321.80 72.92 55356.80 88888.00 2007-05-20 10:35:54.250 140 12321.80 72.85 55356.78 88888.00 2007-05-20 10:35:54.375 140 12321.88 72.85 55356.75 88888.00 2007-05-20 10:35:54.500 140 12321.92 72.92 55356.75 88888.00 2007-05-20 10:35:54.625 140 12321.88 72.92 55356.78 88888.00 2007-05-20 10:35:54.750 140 12321.88 72.92 55356.78 88888.00 2007-05-20 10:35:54.875 140 12321.85 72.95 55356.78 88888.00 2007-05-20 10:35:55.000 140 12321.80 72.88 55356.75 88888.00 2007-05-20 10:35:55.125 140 12321.77 72.88 55356.75 88888.00 2007-05-20 10:35:55.250 140 12321.83 72.85 55356.72 88888.00 2007-05-20 10:35:55.375 140 12321.77 72.88 55356.70 88888.00 2007-05-20 10:35:55.500 140 12321.75 72.88 55356.70 88888.00 2007-05-20 10:35:55.625 140 12321.75 72.92 55356.70 88888.00 2007-05-20 10:35:55.750 140 12321.80 72.95 55356.72 88888.00 2007-05-20 10:35:55.875 140 12321.90 72.97 55356.75 88888.00 2007-05-20 10:35:56.000 140 12321.88 72.95 55356.72 88888.00 2007-05-20 10:35:56.125 140 12321.77 72.90 55356.72 88888.00 2007-05-20 10:35:56.250 140 12321.75 72.85 55356.70 88888.00 2007-05-20 10:35:56.375 140 12321.80 72.95 55356.70 88888.00 2007-05-20 10:35:56.500 140 12321.80 72.97 55356.70 88888.00 2007-05-20 10:35:56.625 140 12321.75 72.92 55356.70 88888.00 2007-05-20 10:35:56.750 140 12321.75 72.95 55356.72 88888.00 2007-05-20 10:35:56.875 140 12321.85 72.95 55356.75 88888.00 2007-05-20 10:35:57.000 140 12321.83 72.95 55356.70 88888.00 2007-05-20 10:35:57.125 140 12321.80 72.95 55356.72 88888.00 2007-05-20 10:35:57.250 140 12321.73 72.90 55356.68 88888.00 2007-05-20 10:35:57.375 140 12321.75 72.90 55356.68 88888.00 2007-05-20 10:35:57.500 140 12321.80 72.95 55356.70 88888.00 2007-05-20 10:35:57.625 140 12321.85 73.00 55356.72 88888.00 2007-05-20 10:35:57.750 140 12321.73 72.97 55356.70 88888.00 2007-05-20 10:35:57.875 140 12321.70 72.92 55356.70 88888.00 2007-05-20 10:35:58.000 140 12321.73 72.95 55356.68 88888.00 2007-05-20 10:35:58.125 140 12321.75 72.97 55356.70 88888.00 2007-05-20 10:35:58.250 140 12321.70 72.92 55356.70 88888.00 2007-05-20 10:35:58.375 140 12321.80 72.95 55356.68 88888.00 2007-05-20 10:35:58.500 140 12321.77 72.90 55356.62 88888.00 2007-05-20 10:35:58.625 140 12321.70 72.90 55356.62 88888.00 2007-05-20 10:35:58.750 140 12321.70 73.00 55356.65 88888.00 2007-05-20 10:35:58.875 140 12321.70 73.03 55356.65 88888.00 2007-05-20 10:35:59.000 140 12321.67 73.00 55356.62 88888.00 2007-05-20 10:35:59.125 140 12321.62 72.97 55356.62 88888.00 2007-05-20 10:35:59.250 140 12321.62 72.92 55356.60 88888.00 2007-05-20 10:35:59.375 140 12321.67 72.92 55356.60 88888.00 2007-05-20 10:35:59.500 140 12321.58 72.95 55356.57 88888.00 2007-05-20 10:35:59.625 140 12321.55 72.97 55356.60 88888.00 2007-05-20 10:35:59.750 140 12321.60 72.97 55356.57 88888.00 2007-05-20 10:35:59.875 140 12321.50 72.92 55356.57 88888.00 2007-05-20 10:36:00.000 140 12321.50 73.00 55356.55 88888.00 2007-05-20 10:36:00.125 140 12321.55 73.00 55356.62 88888.00 2007-05-20 10:36:00.250 140 12321.60 73.03 55356.62 88888.00 2007-05-20 10:36:00.375 140 12321.58 73.03 55356.62 88888.00 2007-05-20 10:36:00.500 140 12321.60 73.10 55356.62 88888.00 2007-05-20 10:36:00.625 140 12321.60 73.10 55356.62 88888.00 2007-05-20 10:36:00.750 140 12321.60 73.08 55356.57 88888.00 2007-05-20 10:36:00.875 140 12321.65 73.05 55356.55 88888.00 2007-05-20 10:36:01.000 140 12321.62 73.03 55356.53 88888.00 2007-05-20 10:36:01.125 140 12321.58 73.05 55356.53 88888.00 2007-05-20 10:36:01.250 140 12321.50 73.03 55356.53 88888.00 2007-05-20 10:36:01.375 140 12321.60 73.05 55356.55 88888.00 2007-05-20 10:36:01.500 140 12321.55 73.05 55356.55 88888.00 2007-05-20 10:36:01.625 140 12321.52 73.10 55356.55 88888.00 2007-05-20 10:36:01.750 140 12321.52 73.12 55356.53 88888.00 2007-05-20 10:36:01.875 140 12321.52 73.15 55356.55 88888.00 2007-05-20 10:36:02.000 140 12321.55 73.10 55356.53 88888.00 2007-05-20 10:36:02.125 140 12321.58 73.08 55356.53 88888.00 2007-05-20 10:36:02.250 140 12321.58 73.12 55356.53 88888.00 2007-05-20 10:36:02.375 140 12321.60 73.20 55356.53 88888.00 2007-05-20 10:36:02.500 140 12321.60 73.22 55356.53 88888.00 2007-05-20 10:36:02.625 140 12321.60 73.17 55356.50 88888.00 2007-05-20 10:36:02.750 140 12321.55 73.15 55356.47 88888.00 2007-05-20 10:36:02.875 140 12321.52 73.12 55356.45 88888.00 2007-05-20 10:36:03.000 140 12321.50 73.12 55356.45 88888.00 2007-05-20 10:36:03.125 140 12321.55 73.15 55356.53 88888.00 2007-05-20 10:36:03.250 140 12321.58 73.12 55356.53 88888.00 2007-05-20 10:36:03.375 140 12321.62 73.17 55356.50 88888.00 2007-05-20 10:36:03.500 140 12321.60 73.17 55356.50 88888.00 2007-05-20 10:36:03.625 140 12321.60 73.15 55356.47 88888.00 2007-05-20 10:36:03.750 140 12321.55 73.17 55356.45 88888.00 2007-05-20 10:36:03.875 140 12321.52 73.17 55356.47 88888.00 2007-05-20 10:36:04.000 140 12321.55 73.17 55356.45 88888.00 2007-05-20 10:36:04.125 140 12321.50 73.20 55356.47 88888.00 2007-05-20 10:36:04.250 140 12321.45 73.17 55356.47 88888.00 2007-05-20 10:36:04.375 140 12321.50 73.20 55356.47 88888.00 2007-05-20 10:36:04.500 140 12321.58 73.22 55356.47 88888.00 2007-05-20 10:36:04.625 140 12321.58 73.22 55356.45 88888.00 2007-05-20 10:36:04.750 140 12321.52 73.20 55356.43 88888.00 2007-05-20 10:36:04.875 140 12321.48 73.20 55356.43 88888.00 2007-05-20 10:36:05.000 140 12321.48 73.20 55356.40 88888.00 2007-05-20 10:36:05.125 140 12321.50 73.22 55356.38 88888.00 2007-05-20 10:36:05.250 140 12321.48 73.20 55356.40 88888.00 2007-05-20 10:36:05.375 140 12321.42 73.17 55356.40 88888.00 2007-05-20 10:36:05.500 140 12321.42 73.22 55356.43 88888.00 2007-05-20 10:36:05.625 140 12321.50 73.25 55356.40 88888.00 2007-05-20 10:36:05.750 140 12321.52 73.20 55356.40 88888.00 2007-05-20 10:36:05.875 140 12321.50 73.30 55356.38 88888.00 2007-05-20 10:36:06.000 140 12321.48 73.38 55356.38 88888.00 2007-05-20 10:36:06.125 140 12321.45 73.33 55356.35 88888.00 2007-05-20 10:36:06.250 140 12321.40 73.17 55356.38 88888.00 2007-05-20 10:36:06.375 140 12321.48 73.22 55356.38 88888.00 2007-05-20 10:36:06.500 140 12321.52 73.30 55356.38 88888.00 2007-05-20 10:36:06.625 140 12321.55 73.38 55356.40 88888.00 2007-05-20 10:36:06.750 140 12321.58 73.40 55356.38 88888.00 2007-05-20 10:36:06.875 140 12321.52 73.33 55356.35 88888.00 2007-05-20 10:36:07.000 140 12321.55 73.30 55356.35 88888.00 2007-05-20 10:36:07.125 140 12321.58 73.33 55356.35 88888.00 2007-05-20 10:36:07.250 140 12321.60 73.35 55356.32 88888.00 2007-05-20 10:36:07.375 140 12321.62 73.38 55356.32 88888.00 2007-05-20 10:36:07.500 140 12321.58 73.33 55356.32 88888.00 2007-05-20 10:36:07.625 140 12321.52 73.30 55356.35 88888.00 2007-05-20 10:36:07.750 140 12321.45 73.30 55356.35 88888.00 2007-05-20 10:36:07.875 140 12321.50 73.35 55356.35 88888.00 2007-05-20 10:36:08.000 140 12321.48 73.35 55356.30 88888.00 2007-05-20 10:36:08.125 140 12321.45 73.35 55356.30 88888.00 2007-05-20 10:36:08.250 140 12321.48 73.38 55356.35 88888.00 2007-05-20 10:36:08.375 140 12321.52 73.42 55356.32 88888.00 2007-05-20 10:36:08.500 140 12321.45 73.40 55356.30 88888.00 2007-05-20 10:36:08.625 140 12321.40 73.40 55356.30 88888.00 2007-05-20 10:36:08.750 140 12321.40 73.38 55356.28 88888.00 2007-05-20 10:36:08.875 140 12321.42 73.38 55356.28 88888.00 2007-05-20 10:36:09.000 140 12321.42 73.35 55356.25 88888.00 2007-05-20 10:36:09.125 140 12321.52 73.40 55356.25 88888.00 2007-05-20 10:36:09.250 140 12321.55 73.42 55356.25 88888.00 2007-05-20 10:36:09.375 140 12321.52 73.42 55356.25 88888.00 2007-05-20 10:36:09.500 140 12321.48 73.38 55356.22 88888.00 2007-05-20 10:36:09.625 140 12321.48 73.33 55356.25 88888.00 2007-05-20 10:36:09.750 140 12321.42 73.38 55356.25 88888.00 2007-05-20 10:36:09.875 140 12321.42 73.42 55356.25 88888.00 2007-05-20 10:36:10.000 140 12321.38 73.33 55356.20 88888.00 2007-05-20 10:36:10.125 140 12321.33 73.30 55356.20 88888.00 2007-05-20 10:36:10.250 140 12321.38 73.35 55356.22 88888.00 2007-05-20 10:36:10.375 140 12321.50 73.40 55356.20 88888.00 2007-05-20 10:36:10.500 140 12321.45 73.40 55356.20 88888.00 2007-05-20 10:36:10.625 140 12321.40 73.42 55356.18 88888.00 2007-05-20 10:36:10.750 140 12321.45 73.45 55356.18 88888.00 2007-05-20 10:36:10.875 140 12321.48 73.45 55356.18 88888.00 2007-05-20 10:36:11.000 140 12321.42 73.45 55356.18 88888.00 2007-05-20 10:36:11.125 140 12321.42 73.50 55356.18 88888.00 2007-05-20 10:36:11.250 140 12321.42 73.50 55356.20 88888.00 2007-05-20 10:36:11.375 140 12321.45 73.50 55356.18 88888.00 2007-05-20 10:36:11.500 140 12321.50 73.50 55356.18 88888.00 2007-05-20 10:36:11.625 140 12321.55 73.55 55356.18 88888.00 2007-05-20 10:36:11.750 140 12321.58 73.50 55356.18 88888.00 2007-05-20 10:36:11.875 140 12321.52 73.45 55356.18 88888.00 2007-05-20 10:36:12.000 140 12321.42 73.40 55356.15 88888.00 2007-05-20 10:36:12.125 140 12321.40 73.42 55356.18 88888.00 2007-05-20 10:36:12.250 140 12321.42 73.45 55356.15 88888.00 2007-05-20 10:36:12.375 140 12321.42 73.50 55356.12 88888.00 2007-05-20 10:36:12.500 140 12321.40 73.47 55356.15 88888.00 2007-05-20 10:36:12.625 140 12321.45 73.50 55356.15 88888.00 2007-05-20 10:36:12.750 140 12321.52 73.53 55356.18 88888.00 2007-05-20 10:36:12.875 140 12321.50 73.50 55356.18 88888.00 2007-05-20 10:36:13.000 140 12321.52 73.55 55356.15 88888.00 2007-05-20 10:36:13.125 140 12321.58 73.58 55356.15 88888.00 2007-05-20 10:36:13.250 140 12321.52 73.55 55356.18 88888.00 2007-05-20 10:36:13.375 140 12321.60 73.62 55356.18 88888.00 2007-05-20 10:36:13.500 140 12321.60 73.58 55356.15 88888.00 2007-05-20 10:36:13.625 140 12321.50 73.53 55356.10 88888.00 2007-05-20 10:36:13.750 140 12321.45 73.58 55356.15 88888.00 2007-05-20 10:36:13.875 140 12321.50 73.60 55356.12 88888.00 2007-05-20 10:36:14.000 140 12321.48 73.58 55356.07 88888.00 2007-05-20 10:36:14.125 140 12321.48 73.55 55356.07 88888.00 2007-05-20 10:36:14.250 140 12321.48 73.53 55356.05 88888.00 2007-05-20 10:36:14.375 140 12321.45 73.55 55356.05 88888.00 2007-05-20 10:36:14.500 140 12321.52 73.58 55356.07 88888.00 2007-05-20 10:36:14.625 140 12321.62 73.62 55356.10 88888.00 2007-05-20 10:36:14.750 140 12321.60 73.60 55356.07 88888.00 2007-05-20 10:36:14.875 140 12321.55 73.58 55356.03 88888.00 2007-05-20 10:36:15.000 140 12321.55 73.55 55356.05 88888.00 2007-05-20 10:36:15.125 140 12321.60 73.55 55356.05 88888.00 2007-05-20 10:36:15.250 140 12321.58 73.58 55356.07 88888.00 2007-05-20 10:36:15.375 140 12321.48 73.60 55356.07 88888.00 2007-05-20 10:36:15.500 140 12321.48 73.58 55356.05 88888.00 2007-05-20 10:36:15.625 140 12321.52 73.55 55356.03 88888.00 2007-05-20 10:36:15.750 140 12321.50 73.55 55356.03 88888.00 2007-05-20 10:36:15.875 140 12321.55 73.55 55356.00 88888.00 2007-05-20 10:36:16.000 140 12321.52 73.53 55356.00 88888.00 2007-05-20 10:36:16.125 140 12321.48 73.50 55356.00 88888.00 2007-05-20 10:36:16.250 140 12321.42 73.55 55356.03 88888.00 2007-05-20 10:36:16.375 140 12321.48 73.60 55356.03 88888.00 2007-05-20 10:36:16.500 140 12321.60 73.58 55356.03 88888.00 2007-05-20 10:36:16.625 140 12321.58 73.60 55356.05 88888.00 2007-05-20 10:36:16.750 140 12321.48 73.62 55356.05 88888.00 2007-05-20 10:36:16.875 140 12321.50 73.65 55356.05 88888.00 2007-05-20 10:36:17.000 140 12321.58 73.65 55356.03 88888.00 2007-05-20 10:36:17.125 140 12321.58 73.62 55356.03 88888.00 2007-05-20 10:36:17.250 140 12321.50 73.60 55356.00 88888.00 2007-05-20 10:36:17.375 140 12321.52 73.62 55356.03 88888.00 2007-05-20 10:36:17.500 140 12321.52 73.65 55356.03 88888.00 2007-05-20 10:36:17.625 140 12321.55 73.67 55356.03 88888.00 2007-05-20 10:36:17.750 140 12321.55 73.60 55355.97 88888.00 2007-05-20 10:36:17.875 140 12321.60 73.65 55355.97 88888.00 2007-05-20 10:36:18.000 140 12321.62 73.70 55355.97 88888.00 2007-05-20 10:36:18.125 140 12321.62 73.67 55355.97 88888.00 2007-05-20 10:36:18.250 140 12321.60 73.62 55355.95 88888.00 2007-05-20 10:36:18.375 140 12321.62 73.62 55355.95 88888.00 2007-05-20 10:36:18.500 140 12321.62 73.65 55355.97 88888.00 2007-05-20 10:36:18.625 140 12321.65 73.67 55355.95 88888.00 2007-05-20 10:36:18.750 140 12321.65 73.65 55355.93 88888.00 2007-05-20 10:36:18.875 140 12321.65 73.60 55355.95 88888.00 2007-05-20 10:36:19.000 140 12321.70 73.62 55355.95 88888.00 2007-05-20 10:36:19.125 140 12321.70 73.67 55355.93 88888.00 2007-05-20 10:36:19.250 140 12321.58 73.65 55355.90 88888.00 2007-05-20 10:36:19.375 140 12321.50 73.62 55355.88 88888.00 2007-05-20 10:36:19.500 140 12321.55 73.65 55355.88 88888.00 2007-05-20 10:36:19.625 140 12321.65 73.67 55355.90 88888.00 2007-05-20 10:36:19.750 140 12321.62 73.65 55355.90 88888.00 2007-05-20 10:36:19.875 140 12321.58 73.65 55355.88 88888.00 2007-05-20 10:36:20.000 140 12321.62 73.70 55355.90 88888.00 2007-05-20 10:36:20.125 140 12321.65 73.70 55355.93 88888.00 2007-05-20 10:36:20.250 140 12321.60 73.67 55355.90 88888.00 2007-05-20 10:36:20.375 140 12321.62 73.70 55355.93 88888.00 2007-05-20 10:36:20.500 140 12321.60 73.67 55355.85 88888.00 2007-05-20 10:36:20.625 140 12321.65 73.65 55355.85 88888.00 2007-05-20 10:36:20.750 140 12321.67 73.67 55355.85 88888.00 2007-05-20 10:36:20.875 140 12321.75 73.72 55355.88 88888.00 2007-05-20 10:36:21.000 140 12321.73 73.78 55355.88 88888.00 2007-05-20 10:36:21.125 140 12321.65 73.72 55355.85 88888.00 2007-05-20 10:36:21.250 140 12321.65 73.67 55355.78 88888.00 2007-05-20 10:36:21.375 140 12321.67 73.70 55355.78 88888.00 2007-05-20 10:36:21.500 140 12321.77 73.75 55355.85 88888.00 2007-05-20 10:36:21.625 140 12321.77 73.80 55355.82 88888.00 2007-05-20 10:36:21.750 140 12321.67 73.75 55355.80 88888.00 2007-05-20 10:36:21.875 140 12321.65 73.72 55355.78 88888.00 2007-05-20 10:36:22.000 140 12321.73 73.80 55355.82 88888.00 2007-05-20 10:36:22.125 140 12321.77 73.85 55355.85 88888.00 2007-05-20 10:36:22.250 140 12321.73 73.80 55355.82 88888.00 2007-05-20 10:36:22.375 140 12321.77 73.78 55355.82 88888.00 2007-05-20 10:36:22.500 140 12321.75 73.72 55355.78 88888.00 2007-05-20 10:36:22.625 140 12321.75 73.70 55355.78 88888.00 2007-05-20 10:36:22.750 140 12321.80 73.75 55355.75 88888.00 2007-05-20 10:36:22.875 140 12321.88 73.80 55355.75 88888.00 2007-05-20 10:36:23.000 140 12321.90 73.80 55355.75 88888.00 2007-05-20 10:36:23.125 140 12321.88 73.78 55355.70 88888.00 2007-05-20 10:36:23.250 140 12321.77 73.67 55355.70 88888.00 2007-05-20 10:36:23.375 140 12321.77 73.70 55355.72 88888.00 2007-05-20 10:36:23.500 140 12321.75 73.70 55355.70 88888.00 2007-05-20 10:36:23.625 140 12321.73 73.70 55355.70 88888.00 2007-05-20 10:36:23.750 140 12321.77 73.72 55355.75 88888.00 2007-05-20 10:36:23.875 140 12321.77 73.78 55355.75 88888.00 2007-05-20 10:36:24.000 140 12321.75 73.80 55355.75 88888.00 2007-05-20 10:36:24.125 140 12321.80 73.78 55355.72 88888.00 2007-05-20 10:36:24.250 140 12321.88 73.72 55355.72 88888.00 2007-05-20 10:36:24.375 140 12321.85 73.72 55355.72 88888.00 2007-05-20 10:36:24.500 140 12321.75 73.72 55355.75 88888.00 2007-05-20 10:36:24.625 140 12321.70 73.75 55355.75 88888.00 2007-05-20 10:36:24.750 140 12321.75 73.75 55355.75 88888.00 2007-05-20 10:36:24.875 140 12321.83 73.78 55355.72 88888.00 2007-05-20 10:36:25.000 140 12321.83 73.72 55355.70 88888.00 2007-05-20 10:36:25.125 140 12321.80 73.70 55355.68 88888.00 2007-05-20 10:36:25.250 140 12321.77 73.75 55355.68 88888.00 2007-05-20 10:36:25.375 140 12321.80 73.78 55355.68 88888.00 2007-05-20 10:36:25.500 140 12321.80 73.75 55355.68 88888.00 2007-05-20 10:36:25.625 140 12321.83 73.75 55355.68 88888.00 2007-05-20 10:36:25.750 140 12321.90 73.85 55355.62 88888.00 2007-05-20 10:36:25.875 140 12321.95 73.85 55355.65 88888.00 2007-05-20 10:36:26.000 140 12322.00 73.83 55355.65 88888.00 2007-05-20 10:36:26.125 140 12321.98 73.78 55355.65 88888.00 2007-05-20 10:36:26.250 140 12321.95 73.75 55355.65 88888.00 2007-05-20 10:36:26.375 140 12321.98 73.78 55355.65 88888.00 2007-05-20 10:36:26.500 140 12321.95 73.83 55355.62 88888.00 2007-05-20 10:36:26.625 140 12321.90 73.80 55355.60 88888.00 2007-05-20 10:36:26.750 140 12321.92 73.75 55355.60 88888.00 2007-05-20 10:36:26.875 140 12322.00 73.75 55355.60 88888.00 2007-05-20 10:36:27.000 140 12322.02 73.78 55355.60 88888.00 2007-05-20 10:36:27.125 140 12322.08 73.85 55355.65 88888.00 2007-05-20 10:36:27.250 140 12322.05 73.85 55355.65 88888.00 2007-05-20 10:36:27.375 140 12322.02 73.80 55355.62 88888.00 2007-05-20 10:36:27.500 140 12321.98 73.80 55355.60 88888.00 2007-05-20 10:36:27.625 140 12321.98 73.83 55355.60 88888.00 2007-05-20 10:36:27.750 140 12321.98 73.78 55355.60 88888.00 2007-05-20 10:36:27.875 140 12321.90 73.78 55355.60 88888.00 2007-05-20 10:36:28.000 140 12321.92 73.75 55355.57 88888.00 2007-05-20 10:36:28.125 140 12321.95 73.78 55355.55 88888.00 2007-05-20 10:36:28.250 140 12321.92 73.75 55355.55 88888.00 2007-05-20 10:36:28.375 140 12322.02 73.78 55355.55 88888.00 2007-05-20 10:36:28.500 140 12322.02 73.83 55355.55 88888.00 2007-05-20 10:36:28.625 140 12322.02 73.83 55355.57 88888.00 2007-05-20 10:36:28.750 140 12322.00 73.88 55355.55 88888.00 2007-05-20 10:36:28.875 140 12322.00 73.90 55355.55 88888.00 2007-05-20 10:36:29.000 140 12322.02 73.83 55355.53 88888.00 2007-05-20 10:36:29.125 140 12322.08 73.85 55355.57 88888.00 2007-05-20 10:36:29.250 140 12322.08 73.78 55355.57 88888.00 2007-05-20 10:36:29.375 140 12322.02 73.75 55355.55 88888.00 2007-05-20 10:36:29.500 140 12321.98 73.78 55355.55 88888.00 2007-05-20 10:36:29.625 140 12322.02 73.75 55355.57 88888.00 2007-05-20 10:36:29.750 140 12322.10 73.83 55355.57 88888.00 2007-05-20 10:36:29.875 140 12322.05 73.83 55355.53 88888.00 2007-05-20 10:36:30.000 140 12322.05 73.80 55355.47 88888.00 2007-05-20 10:36:30.125 140 12322.12 73.83 55355.53 88888.00 2007-05-20 10:36:30.250 140 12322.20 73.85 55355.53 88888.00 2007-05-20 10:36:30.375 140 12322.17 73.85 55355.53 88888.00 2007-05-20 10:36:30.500 140 12322.15 73.85 55355.55 88888.00 2007-05-20 10:36:30.625 140 12322.12 73.88 55355.53 88888.00 2007-05-20 10:36:30.750 140 12322.08 73.83 55355.47 88888.00 2007-05-20 10:36:30.875 140 12322.05 73.75 55355.45 88888.00 2007-05-20 10:36:31.000 140 12322.10 73.80 55355.47 88888.00 2007-05-20 10:36:31.125 140 12322.12 73.80 55355.50 88888.00 2007-05-20 10:36:31.250 140 12322.17 73.78 55355.53 88888.00 2007-05-20 10:36:31.375 140 12322.17 73.75 55355.50 88888.00 2007-05-20 10:36:31.500 140 12322.10 73.72 55355.47 88888.00 2007-05-20 10:36:31.625 140 12322.08 73.78 55355.47 88888.00 2007-05-20 10:36:31.750 140 12322.10 73.80 55355.47 88888.00 2007-05-20 10:36:31.875 140 12322.12 73.72 55355.45 88888.00 2007-05-20 10:36:32.000 140 12322.12 73.72 55355.43 88888.00 2007-05-20 10:36:32.125 140 12322.15 73.72 55355.43 88888.00 2007-05-20 10:36:32.250 140 12322.15 73.78 55355.45 88888.00 2007-05-20 10:36:32.375 140 12322.12 73.75 55355.47 88888.00 2007-05-20 10:36:32.500 140 12322.17 73.72 55355.45 88888.00 2007-05-20 10:36:32.625 140 12322.25 73.72 55355.45 88888.00 2007-05-20 10:36:32.750 140 12322.30 73.75 55355.45 88888.00 2007-05-20 10:36:32.875 140 12322.33 73.78 55355.40 88888.00 2007-05-20 10:36:33.000 140 12322.27 73.75 55355.35 88888.00 2007-05-20 10:36:33.125 140 12322.25 73.72 55355.40 88888.00 2007-05-20 10:36:33.250 140 12322.17 73.65 55355.43 88888.00 2007-05-20 10:36:33.375 140 12322.20 73.70 55355.43 88888.00 2007-05-20 10:36:33.500 140 12322.25 73.72 55355.43 88888.00 2007-05-20 10:36:33.625 140 12322.27 73.72 55355.40 88888.00 2007-05-20 10:36:33.750 140 12322.27 73.75 55355.43 88888.00 2007-05-20 10:36:33.875 140 12322.23 73.75 55355.35 88888.00 2007-05-20 10:36:34.000 140 12322.25 73.75 55355.38 88888.00 2007-05-20 10:36:34.125 140 12322.30 73.78 55355.38 88888.00 2007-05-20 10:36:34.250 140 12322.27 73.72 55355.38 88888.00 2007-05-20 10:36:34.375 140 12322.25 73.67 55355.32 88888.00 2007-05-20 10:36:34.500 140 12322.23 73.70 55355.30 88888.00 2007-05-20 10:36:34.625 140 12322.25 73.72 55355.32 88888.00 2007-05-20 10:36:34.750 140 12322.20 73.75 55355.38 88888.00 2007-05-20 10:36:34.875 140 12322.17 73.75 55355.38 88888.00 2007-05-20 10:36:35.000 140 12322.25 73.72 55355.32 88888.00 2007-05-20 10:36:35.125 140 12322.27 73.72 55355.32 88888.00 2007-05-20 10:36:35.250 140 12322.27 73.72 55355.35 88888.00 2007-05-20 10:36:35.375 140 12322.33 73.75 55355.35 88888.00 2007-05-20 10:36:35.500 140 12322.27 73.72 55355.32 88888.00 2007-05-20 10:36:35.625 140 12322.23 73.67 55355.30 88888.00 2007-05-20 10:36:35.750 140 12322.30 73.72 55355.35 88888.00 2007-05-20 10:36:35.875 140 12322.38 73.78 55355.35 88888.00 2007-05-20 10:36:36.000 140 12322.33 73.75 55355.30 88888.00 2007-05-20 10:36:36.125 140 12322.23 73.67 55355.28 88888.00 2007-05-20 10:36:36.250 140 12322.25 73.65 55355.30 88888.00 2007-05-20 10:36:36.375 140 12322.38 73.67 55355.28 88888.00 2007-05-20 10:36:36.500 140 12322.40 73.70 55355.30 88888.00 2007-05-20 10:36:36.625 140 12322.38 73.67 55355.30 88888.00 2007-05-20 10:36:36.750 140 12322.30 73.72 55355.32 88888.00 2007-05-20 10:36:36.875 140 12322.30 73.80 55355.32 88888.00 2007-05-20 10:36:37.000 140 12322.27 73.78 55355.32 88888.00 2007-05-20 10:36:37.125 140 12322.27 73.72 55355.32 88888.00 2007-05-20 10:36:37.250 140 12322.25 73.65 55355.30 88888.00 2007-05-20 10:36:37.375 140 12322.30 73.62 55355.30 88888.00 2007-05-20 10:36:37.500 140 12322.33 73.62 55355.28 88888.00 2007-05-20 10:36:37.625 140 12322.30 73.65 55355.30 88888.00 2007-05-20 10:36:37.750 140 12322.35 73.67 55355.28 88888.00 2007-05-20 10:36:37.875 140 12322.35 73.70 55355.28 88888.00 2007-05-20 10:36:38.000 140 12322.33 73.67 55355.25 88888.00 2007-05-20 10:36:38.125 140 12322.30 73.70 55355.25 88888.00 2007-05-20 10:36:38.250 140 12322.27 73.72 55355.25 88888.00 2007-05-20 10:36:38.375 140 12322.33 73.67 55355.25 88888.00 2007-05-20 10:36:38.500 140 12322.38 73.67 55355.20 88888.00 2007-05-20 10:36:38.625 140 12322.42 73.65 55355.22 88888.00 2007-05-20 10:36:38.750 140 12322.42 73.67 55355.22 88888.00 2007-05-20 10:36:38.875 140 12322.38 73.67 55355.22 88888.00 2007-05-20 10:36:39.000 140 12322.35 73.65 55355.20 88888.00 2007-05-20 10:36:39.125 140 12322.30 73.65 55355.20 88888.00 2007-05-20 10:36:39.250 140 12322.30 73.62 55355.22 88888.00 2007-05-20 10:36:39.375 140 12322.35 73.65 55355.22 88888.00 2007-05-20 10:36:39.500 140 12322.38 73.70 55355.25 88888.00 2007-05-20 10:36:39.625 140 12322.42 73.70 55355.22 88888.00 2007-05-20 10:36:39.750 140 12322.40 73.65 55355.20 88888.00 2007-05-20 10:36:39.875 140 12322.38 73.62 55355.18 88888.00 2007-05-20 10:36:40.000 140 12322.40 73.60 55355.15 88888.00 2007-05-20 10:36:40.125 140 12322.42 73.60 55355.20 88888.00 2007-05-20 10:36:40.250 140 12322.35 73.60 55355.20 88888.00 2007-05-20 10:36:40.375 140 12322.35 73.60 55355.20 88888.00 2007-05-20 10:36:40.500 140 12322.35 73.62 55355.20 88888.00 2007-05-20 10:36:40.625 140 12322.35 73.62 55355.22 88888.00 2007-05-20 10:36:40.750 140 12322.38 73.67 55355.22 88888.00 2007-05-20 10:36:40.875 140 12322.40 73.67 55355.20 88888.00 2007-05-20 10:36:41.000 140 12322.33 73.62 55355.18 88888.00 2007-05-20 10:36:41.125 140 12322.35 73.62 55355.20 88888.00 2007-05-20 10:36:41.250 140 12322.35 73.58 55355.15 88888.00 2007-05-20 10:36:41.375 140 12322.40 73.60 55355.15 88888.00 2007-05-20 10:36:41.500 140 12322.42 73.58 55355.18 88888.00 2007-05-20 10:36:41.625 140 12322.40 73.55 55355.15 88888.00 2007-05-20 10:36:41.750 140 12322.42 73.58 55355.12 88888.00 2007-05-20 10:36:41.875 140 12322.45 73.62 55355.15 88888.00 2007-05-20 10:36:42.000 140 12322.42 73.60 55355.15 88888.00 2007-05-20 10:36:42.125 140 12322.45 73.60 55355.18 88888.00 2007-05-20 10:36:42.250 140 12322.55 73.65 55355.20 88888.00 2007-05-20 10:36:42.375 140 12322.60 73.65 55355.18 88888.00 2007-05-20 10:36:42.500 140 12322.50 73.60 55355.12 88888.00 2007-05-20 10:36:42.625 140 12322.48 73.58 55355.12 88888.00 2007-05-20 10:36:42.750 140 12322.50 73.55 55355.15 88888.00 2007-05-20 10:36:42.875 140 12322.52 73.60 55355.18 88888.00 2007-05-20 10:36:43.000 140 12322.52 73.67 55355.15 88888.00 2007-05-20 10:36:43.125 140 12322.52 73.65 55355.15 88888.00 2007-05-20 10:36:43.250 140 12322.55 73.55 55355.07 88888.00 2007-05-20 10:36:43.375 140 12322.52 73.58 55355.07 88888.00 2007-05-20 10:36:43.500 140 12322.45 73.58 55355.10 88888.00 2007-05-20 10:36:43.625 140 12322.45 73.58 55355.12 88888.00 2007-05-20 10:36:43.750 140 12322.52 73.58 55355.10 88888.00 2007-05-20 10:36:43.875 140 12322.50 73.58 55355.07 88888.00 2007-05-20 10:36:44.000 140 12322.50 73.58 55355.07 88888.00 2007-05-20 10:36:44.125 140 12322.55 73.55 55355.07 88888.00 2007-05-20 10:36:44.250 140 12322.50 73.53 55355.07 88888.00 2007-05-20 10:36:44.375 140 12322.52 73.58 55355.10 88888.00 2007-05-20 10:36:44.500 140 12322.50 73.55 55355.10 88888.00 2007-05-20 10:36:44.625 140 12322.50 73.53 55355.10 88888.00 2007-05-20 10:36:44.750 140 12322.55 73.58 55355.07 88888.00 2007-05-20 10:36:44.875 140 12322.60 73.55 55355.07 88888.00 2007-05-20 10:36:45.000 140 12322.52 73.47 55355.05 88888.00 2007-05-20 10:36:45.125 140 12322.52 73.47 55355.05 88888.00 2007-05-20 10:36:45.250 140 12322.50 73.55 55355.10 88888.00 2007-05-20 10:36:45.375 140 12322.48 73.58 55355.07 88888.00 2007-05-20 10:36:45.500 140 12322.42 73.53 55355.03 88888.00 2007-05-20 10:36:45.625 140 12322.42 73.53 55355.07 88888.00 2007-05-20 10:36:45.750 140 12322.48 73.55 55355.10 88888.00 2007-05-20 10:36:45.875 140 12322.45 73.53 55355.07 88888.00 2007-05-20 10:36:46.000 140 12322.50 73.45 55355.05 88888.00 2007-05-20 10:36:46.125 140 12322.52 73.47 55355.05 88888.00 2007-05-20 10:36:46.250 140 12322.50 73.47 55355.05 88888.00 2007-05-20 10:36:46.375 140 12322.58 73.45 55355.05 88888.00 2007-05-20 10:36:46.500 140 12322.55 73.40 55355.00 88888.00 2007-05-20 10:36:46.625 140 12322.52 73.38 55355.00 88888.00 2007-05-20 10:36:46.750 140 12322.55 73.42 55355.03 88888.00 2007-05-20 10:36:46.875 140 12322.62 73.50 55355.03 88888.00 2007-05-20 10:36:47.000 140 12322.67 73.47 55354.97 88888.00 2007-05-20 10:36:47.125 140 12322.70 73.45 55354.97 88888.00 2007-05-20 10:36:47.250 140 12322.67 73.50 55355.00 88888.00 2007-05-20 10:36:47.375 140 12322.77 73.53 55355.05 88888.00 2007-05-20 10:36:47.500 140 12322.75 73.53 55355.05 88888.00 2007-05-20 10:36:47.625 140 12322.75 73.55 55355.05 88888.00 2007-05-20 10:36:47.750 140 12322.73 73.53 55355.03 88888.00 2007-05-20 10:36:47.875 140 12322.67 73.50 55355.00 88888.00 2007-05-20 10:36:48.000 140 12322.65 73.53 55354.97 88888.00 2007-05-20 10:36:48.125 140 12322.65 73.45 55354.97 88888.00 2007-05-20 10:36:48.250 140 12322.58 73.42 55354.93 88888.00 2007-05-20 10:36:48.375 140 12322.60 73.47 55354.95 88888.00 2007-05-20 10:36:48.500 140 12322.60 73.55 55355.03 88888.00 2007-05-20 10:36:48.625 140 12322.70 73.55 55355.00 88888.00 2007-05-20 10:36:48.750 140 12322.67 73.50 55354.93 88888.00 2007-05-20 10:36:48.875 140 12322.65 73.47 55354.90 88888.00 2007-05-20 10:36:49.000 140 12322.62 73.42 55354.93 88888.00 2007-05-20 10:36:49.125 140 12322.62 73.50 55355.00 88888.00 2007-05-20 10:36:49.250 140 12322.62 73.50 55355.00 88888.00 2007-05-20 10:36:49.375 140 12322.60 73.47 55354.97 88888.00 2007-05-20 10:36:49.500 140 12322.58 73.45 55354.97 88888.00 2007-05-20 10:36:49.625 140 12322.52 73.40 55355.00 88888.00 2007-05-20 10:36:49.750 140 12322.50 73.45 55355.00 88888.00 2007-05-20 10:36:49.875 140 12322.55 73.50 55355.03 88888.00 2007-05-20 10:36:50.000 140 12322.58 73.42 55354.95 88888.00 2007-05-20 10:36:50.125 140 12322.60 73.40 55354.93 88888.00 2007-05-20 10:36:50.250 140 12322.55 73.38 55354.95 88888.00 2007-05-20 10:36:50.375 140 12322.60 73.40 55354.93 88888.00 2007-05-20 10:36:50.500 140 12322.60 73.33 55354.90 88888.00 2007-05-20 10:36:50.625 140 12322.60 73.38 55354.93 88888.00 2007-05-20 10:36:50.750 140 12322.58 73.47 55354.95 88888.00 2007-05-20 10:36:50.875 140 12322.60 73.42 55354.93 88888.00 2007-05-20 10:36:51.000 140 12322.58 73.33 55354.88 88888.00 2007-05-20 10:36:51.125 140 12322.58 73.33 55354.90 88888.00 2007-05-20 10:36:51.250 140 12322.58 73.33 55354.93 88888.00 2007-05-20 10:36:51.375 140 12322.60 73.30 55354.90 88888.00 2007-05-20 10:36:51.500 140 12322.58 73.35 55354.88 88888.00 2007-05-20 10:36:51.625 140 12322.52 73.33 55354.85 88888.00 2007-05-20 10:36:51.750 140 12322.50 73.33 55354.88 88888.00 2007-05-20 10:36:51.875 140 12322.52 73.33 55354.90 88888.00 2007-05-20 10:36:52.000 140 12322.55 73.33 55354.85 88888.00 2007-05-20 10:36:52.125 140 12322.58 73.35 55354.88 88888.00 2007-05-20 10:36:52.250 140 12322.50 73.33 55354.90 88888.00 2007-05-20 10:36:52.375 140 12322.52 73.38 55354.93 88888.00 2007-05-20 10:36:52.500 140 12322.48 73.35 55354.90 88888.00 2007-05-20 10:36:52.625 140 12322.48 73.35 55354.90 88888.00 2007-05-20 10:36:52.750 140 12322.50 73.38 55354.93 88888.00 2007-05-20 10:36:52.875 140 12322.52 73.35 55354.90 88888.00 2007-05-20 10:36:53.000 140 12322.60 73.30 55354.88 88888.00 2007-05-20 10:36:53.125 140 12322.62 73.30 55354.93 88888.00 2007-05-20 10:36:53.250 140 12322.60 73.28 55354.90 88888.00 2007-05-20 10:36:53.375 140 12322.62 73.28 55354.88 88888.00 2007-05-20 10:36:53.500 140 12322.60 73.30 55354.88 88888.00 2007-05-20 10:36:53.625 140 12322.60 73.28 55354.85 88888.00 2007-05-20 10:36:53.750 140 12322.65 73.25 55354.85 88888.00 2007-05-20 10:36:53.875 140 12322.65 73.25 55354.85 88888.00 2007-05-20 10:36:54.000 140 12322.73 73.28 55354.88 88888.00 2007-05-20 10:36:54.125 140 12322.85 73.30 55354.85 88888.00 2007-05-20 10:36:54.250 140 12322.75 73.28 55354.82 88888.00 2007-05-20 10:36:54.375 140 12322.70 73.30 55354.85 88888.00 2007-05-20 10:36:54.500 140 12322.65 73.25 55354.82 88888.00 2007-05-20 10:36:54.625 140 12322.67 73.25 55354.82 88888.00 2007-05-20 10:36:54.750 140 12322.73 73.25 55354.82 88888.00 2007-05-20 10:36:54.875 140 12322.70 73.22 55354.80 88888.00 2007-05-20 10:36:55.000 140 12322.70 73.22 55354.80 88888.00 2007-05-20 10:36:55.125 140 12322.70 73.30 55354.80 88888.00 2007-05-20 10:36:55.250 140 12322.67 73.25 55354.80 88888.00 2007-05-20 10:36:55.375 140 12322.65 73.25 55354.82 88888.00 2007-05-20 10:36:55.500 140 12322.65 73.33 55354.82 88888.00 2007-05-20 10:36:55.625 140 12322.73 73.33 55354.82 88888.00 2007-05-20 10:36:55.750 140 12322.77 73.28 55354.82 88888.00 2007-05-20 10:36:55.875 140 12322.75 73.22 55354.82 88888.00 2007-05-20 10:36:56.000 140 12322.83 73.25 55354.82 88888.00 2007-05-20 10:36:56.125 140 12322.83 73.25 55354.82 88888.00 2007-05-20 10:36:56.250 140 12322.80 73.25 55354.78 88888.00 2007-05-20 10:36:56.375 140 12322.80 73.28 55354.80 88888.00 2007-05-20 10:36:56.500 140 12322.80 73.28 55354.82 88888.00 2007-05-20 10:36:56.625 140 12322.83 73.25 55354.80 88888.00 2007-05-20 10:36:56.750 140 12322.88 73.28 55354.82 88888.00 2007-05-20 10:36:56.875 140 12322.80 73.28 55354.80 88888.00 2007-05-20 10:36:57.000 140 12322.75 73.22 55354.75 88888.00 2007-05-20 10:36:57.125 140 12322.75 73.20 55354.78 88888.00 2007-05-20 10:36:57.250 140 12322.85 73.28 55354.80 88888.00 2007-05-20 10:36:57.375 140 12322.90 73.28 55354.78 88888.00 2007-05-20 10:36:57.500 140 12322.88 73.33 55354.75 88888.00 2007-05-20 10:36:57.625 140 12322.85 73.30 55354.72 88888.00 2007-05-20 10:36:57.750 140 12322.83 73.30 55354.75 88888.00 2007-05-20 10:36:57.875 140 12322.85 73.28 55354.72 88888.00 2007-05-20 10:36:58.000 140 12322.90 73.28 55354.72 88888.00 2007-05-20 10:36:58.125 140 12322.90 73.28 55354.72 88888.00 2007-05-20 10:36:58.250 140 12322.88 73.25 55354.72 88888.00 2007-05-20 10:36:58.375 140 12322.95 73.28 55354.70 88888.00 2007-05-20 10:36:58.500 140 12322.92 73.28 55354.70 88888.00 2007-05-20 10:36:58.625 140 12322.95 73.25 55354.72 88888.00 2007-05-20 10:36:58.750 140 12323.00 73.28 55354.70 88888.00 2007-05-20 10:36:58.875 140 12323.00 73.30 55354.70 88888.00 2007-05-20 10:36:59.000 140 12322.98 73.22 55354.68 88888.00 2007-05-20 10:36:59.125 140 12322.90 73.20 55354.68 88888.00 2007-05-20 10:36:59.250 140 12322.85 73.20 55354.65 88888.00 2007-05-20 10:36:59.375 140 12322.90 73.20 55354.68 88888.00 2007-05-20 10:36:59.500 140 12322.90 73.12 55354.65 88888.00 2007-05-20 10:36:59.625 140 12322.98 73.17 55354.62 88888.00 2007-05-20 10:36:59.750 140 12322.98 73.20 55354.68 88888.00 2007-05-20 10:36:59.875 140 12322.98 73.25 55354.68 88888.00 2007-05-20 10:37:00.000 140 12323.05 73.28 55354.70 88888.00 2007-05-20 10:37:00.125 140 12323.00 73.25 55354.68 88888.00 2007-05-20 10:37:00.250 140 12322.85 73.22 55354.65 88888.00 2007-05-20 10:37:00.375 140 12322.85 73.20 55354.62 88888.00 2007-05-20 10:37:00.500 140 12322.88 73.22 55354.68 88888.00 2007-05-20 10:37:00.625 140 12322.95 73.25 55354.70 88888.00 2007-05-20 10:37:00.750 140 12323.12 73.25 55354.70 88888.00 2007-05-20 10:37:00.875 140 12323.15 73.25 55354.70 88888.00 2007-05-20 10:37:01.000 140 12323.08 73.22 55354.65 88888.00 2007-05-20 10:37:01.125 140 12323.02 73.15 55354.65 88888.00 2007-05-20 10:37:01.250 140 12322.92 73.17 55354.70 88888.00 2007-05-20 10:37:01.375 140 12323.00 73.22 55354.70 88888.00 2007-05-20 10:37:01.500 140 12322.98 73.22 55354.70 88888.00 2007-05-20 10:37:01.625 140 12322.92 73.25 55354.70 88888.00 2007-05-20 10:37:01.750 140 12322.90 73.15 55354.62 88888.00 2007-05-20 10:37:01.875 140 12322.88 73.15 55354.60 88888.00 2007-05-20 10:37:02.000 140 12322.88 73.12 55354.60 88888.00 2007-05-20 10:37:02.125 140 12322.95 73.10 55354.60 88888.00 2007-05-20 10:37:02.250 140 12323.00 73.20 55354.65 88888.00 2007-05-20 10:37:02.375 140 12323.00 73.17 55354.65 88888.00 2007-05-20 10:37:02.500 140 12322.90 73.10 55354.62 88888.00 2007-05-20 10:37:02.625 140 12322.88 73.08 55354.62 88888.00 2007-05-20 10:37:02.750 140 12322.95 73.10 55354.62 88888.00 2007-05-20 10:37:02.875 140 12322.92 73.05 55354.55 88888.00 2007-05-20 10:37:03.000 140 12322.88 73.10 55354.57 88888.00 2007-05-20 10:37:03.125 140 12322.92 73.12 55354.62 88888.00 2007-05-20 10:37:03.250 140 12322.88 73.10 55354.60 88888.00 2007-05-20 10:37:03.375 140 12323.02 73.15 55354.65 88888.00 2007-05-20 10:37:03.500 140 12323.05 73.15 55354.62 88888.00 2007-05-20 10:37:03.625 140 12323.00 73.15 55354.62 88888.00 2007-05-20 10:37:03.750 140 12322.98 73.10 55354.60 88888.00 2007-05-20 10:37:03.875 140 12322.95 73.00 55354.62 88888.00 2007-05-20 10:37:04.000 140 12322.98 73.05 55354.60 88888.00 2007-05-20 10:37:04.125 140 12323.02 73.03 55354.57 88888.00 2007-05-20 10:37:04.250 140 12322.95 73.05 55354.57 88888.00 2007-05-20 10:37:04.375 140 12322.98 73.05 55354.60 88888.00 2007-05-20 10:37:04.500 140 12323.02 73.05 55354.65 88888.00 2007-05-20 10:37:04.625 140 12323.00 73.12 55354.65 88888.00 2007-05-20 10:37:04.750 140 12323.00 73.08 55354.60 88888.00 2007-05-20 10:37:04.875 140 12322.98 73.05 55354.62 88888.00 2007-05-20 10:37:05.000 140 12323.00 73.05 55354.62 88888.00 2007-05-20 10:37:05.125 140 12322.98 73.03 55354.65 88888.00 2007-05-20 10:37:05.250 140 12322.92 73.05 55354.62 88888.00 2007-05-20 10:37:05.375 140 12322.98 73.03 55354.62 88888.00 2007-05-20 10:37:05.500 140 12322.92 73.00 55354.62 88888.00 2007-05-20 10:37:05.625 140 12322.90 73.05 55354.60 88888.00 2007-05-20 10:37:05.750 140 12322.95 72.97 55354.57 88888.00 2007-05-20 10:37:05.875 140 12322.98 72.95 55354.57 88888.00 2007-05-20 10:37:06.000 140 12322.92 72.92 55354.57 88888.00 2007-05-20 10:37:06.125 140 12322.95 73.00 55354.60 88888.00 2007-05-20 10:37:06.250 140 12322.90 72.97 55354.60 88888.00 2007-05-20 10:37:06.375 140 12322.90 72.95 55354.57 88888.00 2007-05-20 10:37:06.500 140 12322.90 72.95 55354.57 88888.00 2007-05-20 10:37:06.625 140 12322.95 72.92 55354.57 88888.00 2007-05-20 10:37:06.750 140 12323.05 73.00 55354.62 88888.00 2007-05-20 10:37:06.875 140 12323.08 73.03 55354.65 88888.00 2007-05-20 10:37:07.000 140 12323.05 73.00 55354.57 88888.00 2007-05-20 10:37:07.125 140 12322.95 72.92 55354.55 88888.00 2007-05-20 10:37:07.250 140 12322.95 72.95 55354.57 88888.00 2007-05-20 10:37:07.375 140 12322.98 72.97 55354.57 88888.00 2007-05-20 10:37:07.500 140 12322.95 72.97 55354.55 88888.00 2007-05-20 10:37:07.625 140 12322.90 72.95 55354.55 88888.00 2007-05-20 10:37:07.750 140 12322.98 72.95 55354.57 88888.00 2007-05-20 10:37:07.875 140 12323.00 72.95 55354.57 88888.00 2007-05-20 10:37:08.000 140 12322.98 72.85 55354.57 88888.00 2007-05-20 10:37:08.125 140 12322.95 72.88 55354.57 88888.00 2007-05-20 10:37:08.250 140 12322.92 72.90 55354.55 88888.00 2007-05-20 10:37:08.375 140 12322.92 72.90 55354.55 88888.00 2007-05-20 10:37:08.500 140 12322.90 72.88 55354.57 88888.00 2007-05-20 10:37:08.625 140 12322.98 72.90 55354.57 88888.00 2007-05-20 10:37:08.750 140 12323.10 72.92 55354.60 88888.00 2007-05-20 10:37:08.875 140 12323.12 72.95 55354.57 88888.00 2007-05-20 10:37:09.000 140 12323.05 72.92 55354.53 88888.00 2007-05-20 10:37:09.125 140 12323.05 72.92 55354.53 88888.00 2007-05-20 10:37:09.250 140 12323.05 72.95 55354.55 88888.00 2007-05-20 10:37:09.375 140 12323.00 72.95 55354.55 88888.00 2007-05-20 10:37:09.500 140 12323.00 72.90 55354.55 88888.00 2007-05-20 10:37:09.625 140 12323.00 72.90 55354.53 88888.00 2007-05-20 10:37:09.750 140 12323.05 72.90 55354.53 88888.00 2007-05-20 10:37:09.875 140 12323.08 72.85 55354.47 88888.00 2007-05-20 10:37:10.000 140 12323.00 72.80 55354.47 88888.00 2007-05-20 10:37:10.125 140 12323.05 72.88 55354.50 88888.00 2007-05-20 10:37:10.250 140 12323.05 72.80 55354.53 88888.00 2007-05-20 10:37:10.375 140 12323.02 72.78 55354.53 88888.00 2007-05-20 10:37:10.500 140 12323.05 72.83 55354.55 88888.00 2007-05-20 10:37:10.625 140 12323.10 72.88 55354.47 88888.00 2007-05-20 10:37:10.750 140 12323.10 72.83 55354.47 88888.00 2007-05-20 10:37:10.875 140 12323.08 72.83 55354.50 88888.00 2007-05-20 10:37:11.000 140 12323.08 72.85 55354.50 88888.00 2007-05-20 10:37:11.125 140 12323.12 72.83 55354.50 88888.00 2007-05-20 10:37:11.250 140 12323.10 72.75 55354.50 88888.00 2007-05-20 10:37:11.375 140 12323.12 72.75 55354.47 88888.00 2007-05-20 10:37:11.500 140 12323.15 72.80 55354.50 88888.00 2007-05-20 10:37:11.625 140 12323.15 72.83 55354.47 88888.00 2007-05-20 10:37:11.750 140 12323.15 72.83 55354.47 88888.00 2007-05-20 10:37:11.875 140 12323.17 72.80 55354.50 88888.00 2007-05-20 10:37:12.000 140 12323.15 72.83 55354.47 88888.00 2007-05-20 10:37:12.125 140 12323.10 72.80 55354.47 88888.00 2007-05-20 10:37:12.250 140 12323.05 72.78 55354.50 88888.00 2007-05-20 10:37:12.375 140 12323.12 72.80 55354.47 88888.00 2007-05-20 10:37:12.500 140 12323.17 72.83 55354.45 88888.00 2007-05-20 10:37:12.625 140 12323.15 72.78 55354.47 88888.00 2007-05-20 10:37:12.750 140 12323.17 72.78 55354.45 88888.00 2007-05-20 10:37:12.875 140 12323.15 72.75 55354.45 88888.00 2007-05-20 10:37:13.000 140 12323.15 72.75 55354.45 88888.00 2007-05-20 10:37:13.125 140 12323.17 72.75 55354.47 88888.00 2007-05-20 10:37:13.250 140 12323.08 72.72 55354.45 88888.00 2007-05-20 10:37:13.375 140 12323.10 72.72 55354.43 88888.00 2007-05-20 10:37:13.500 140 12323.17 72.75 55354.45 88888.00 2007-05-20 10:37:13.625 140 12323.23 72.72 55354.45 88888.00 2007-05-20 10:37:13.750 140 12323.20 72.70 55354.45 88888.00 2007-05-20 10:37:13.875 140 12323.23 72.72 55354.45 88888.00 2007-05-20 10:37:14.000 140 12323.20 72.72 55354.45 88888.00 2007-05-20 10:37:14.125 140 12323.08 72.62 55354.43 88888.00 2007-05-20 10:37:14.250 140 12323.10 72.62 55354.43 88888.00 2007-05-20 10:37:14.375 140 12323.15 72.67 55354.45 88888.00 2007-05-20 10:37:14.500 140 12323.15 72.67 55354.45 88888.00 2007-05-20 10:37:14.625 140 12323.10 72.67 55354.45 88888.00 2007-05-20 10:37:14.750 140 12323.10 72.62 55354.43 88888.00 2007-05-20 10:37:14.875 140 12323.17 72.67 55354.47 88888.00 2007-05-20 10:37:15.000 140 12323.23 72.70 55354.45 88888.00 2007-05-20 10:37:15.125 140 12323.17 72.62 55354.43 88888.00 2007-05-20 10:37:15.250 140 12323.10 72.58 55354.43 88888.00 2007-05-20 10:37:15.375 140 12323.17 72.60 55354.45 88888.00 2007-05-20 10:37:15.500 140 12323.20 72.62 55354.45 88888.00 2007-05-20 10:37:15.625 140 12323.23 72.60 55354.45 88888.00 2007-05-20 10:37:15.750 140 12323.25 72.55 55354.47 88888.00 2007-05-20 10:37:15.875 140 12323.27 72.58 55354.47 88888.00 2007-05-20 10:37:16.000 140 12323.23 72.60 55354.45 88888.00 2007-05-20 10:37:16.125 140 12323.25 72.60 55354.47 88888.00 2007-05-20 10:37:16.250 140 12323.15 72.55 55354.47 88888.00 2007-05-20 10:37:16.375 140 12323.15 72.55 55354.45 88888.00 2007-05-20 10:37:16.500 140 12323.15 72.50 55354.43 88888.00 2007-05-20 10:37:16.625 140 12323.15 72.55 55354.43 88888.00 2007-05-20 10:37:16.750 140 12323.17 72.58 55354.40 88888.00 2007-05-20 10:37:16.875 140 12323.20 72.58 55354.43 88888.00 2007-05-20 10:37:17.000 140 12323.25 72.55 55354.45 88888.00 2007-05-20 10:37:17.125 140 12323.33 72.58 55354.50 88888.00 2007-05-20 10:37:17.250 140 12323.27 72.62 55354.53 88888.00 2007-05-20 10:37:17.375 140 12323.25 72.60 55354.50 88888.00 2007-05-20 10:37:17.500 140 12323.23 72.53 55354.40 88888.00 2007-05-20 10:37:17.625 140 12323.23 72.50 55354.40 88888.00 2007-05-20 10:37:17.750 140 12323.27 72.50 55354.43 88888.00 2007-05-20 10:37:17.875 140 12323.20 72.47 55354.43 88888.00 2007-05-20 10:37:18.000 140 12323.12 72.47 55354.45 88888.00 2007-05-20 10:37:18.125 140 12323.15 72.47 55354.45 88888.00 2007-05-20 10:37:18.250 140 12323.23 72.47 55354.45 88888.00 2007-05-20 10:37:18.375 140 12323.23 72.45 55354.40 88888.00 2007-05-20 10:37:18.500 140 12323.25 72.47 55354.40 88888.00 2007-05-20 10:37:18.625 140 12323.30 72.47 55354.38 88888.00 2007-05-20 10:37:18.750 140 12323.27 72.45 55354.38 88888.00 2007-05-20 10:37:18.875 140 12323.33 72.47 55354.40 88888.00 2007-05-20 10:37:19.000 140 12323.38 72.53 55354.45 88888.00 2007-05-20 10:37:19.125 140 12323.35 72.53 55354.47 88888.00 2007-05-20 10:37:19.250 140 12323.33 72.47 55354.47 88888.00 2007-05-20 10:37:19.375 140 12323.30 72.42 55354.45 88888.00 2007-05-20 10:37:19.500 140 12323.30 72.45 55354.45 88888.00 2007-05-20 10:37:19.625 140 12323.33 72.45 55354.45 88888.00 2007-05-20 10:37:19.750 140 12323.35 72.45 55354.43 88888.00 2007-05-20 10:37:19.875 140 12323.33 72.50 55354.45 88888.00 2007-05-20 10:37:20.000 140 12323.35 72.47 55354.43 88888.00 2007-05-20 10:37:20.125 140 12323.35 72.47 55354.40 88888.00 2007-05-20 10:37:20.250 140 12323.38 72.42 55354.40 88888.00 2007-05-20 10:37:20.375 140 12323.38 72.40 55354.38 88888.00 2007-05-20 10:37:20.500 140 12323.33 72.33 55354.38 88888.00 2007-05-20 10:37:20.625 140 12323.35 72.30 55354.40 88888.00 2007-05-20 10:37:20.750 140 12323.40 72.33 55354.43 88888.00 2007-05-20 10:37:20.875 140 12323.42 72.38 55354.45 88888.00 2007-05-20 10:37:21.000 140 12323.45 72.38 55354.43 88888.00 2007-05-20 10:37:21.125 140 12323.45 72.33 55354.40 88888.00 2007-05-20 10:37:21.250 140 12323.42 72.28 55354.40 88888.00 2007-05-20 10:37:21.375 140 12323.35 72.25 55354.38 88888.00 2007-05-20 10:37:21.500 140 12323.38 72.28 55354.38 88888.00 2007-05-20 10:37:21.625 140 12323.40 72.30 55354.38 88888.00 2007-05-20 10:37:21.750 140 12323.42 72.30 55354.35 88888.00 2007-05-20 10:37:21.875 140 12323.52 72.35 55354.40 88888.00 2007-05-20 10:37:22.000 140 12323.58 72.38 55354.40 88888.00 2007-05-20 10:37:22.125 140 12323.55 72.33 55354.40 88888.00 2007-05-20 10:37:22.250 140 12323.48 72.28 55354.38 88888.00 2007-05-20 10:37:22.375 140 12323.52 72.30 55354.40 88888.00 2007-05-20 10:37:22.500 140 12323.52 72.28 55354.40 88888.00 2007-05-20 10:37:22.625 140 12323.50 72.28 55354.40 88888.00 2007-05-20 10:37:22.750 140 12323.52 72.25 55354.40 88888.00 2007-05-20 10:37:22.875 140 12323.48 72.17 55354.38 88888.00 2007-05-20 10:37:23.000 140 12323.45 72.15 55354.35 88888.00 2007-05-20 10:37:23.125 140 12323.48 72.20 55354.40 88888.00 2007-05-20 10:37:23.250 140 12323.50 72.20 55354.45 88888.00 2007-05-20 10:37:23.375 140 12323.52 72.15 55354.43 88888.00 2007-05-20 10:37:23.500 140 12323.50 72.17 55354.43 88888.00 2007-05-20 10:37:23.625 140 12323.52 72.25 55354.40 88888.00 2007-05-20 10:37:23.750 140 12323.52 72.25 55354.40 88888.00 2007-05-20 10:37:23.875 140 12323.58 72.20 55354.35 88888.00 2007-05-20 10:37:24.000 140 12323.58 72.12 55354.35 88888.00 2007-05-20 10:37:24.125 140 12323.52 72.17 55354.40 88888.00 2007-05-20 10:37:24.250 140 12323.58 72.22 55354.43 88888.00 2007-05-20 10:37:24.375 140 12323.60 72.20 55354.40 88888.00 2007-05-20 10:37:24.500 140 12323.60 72.15 55354.43 88888.00 2007-05-20 10:37:24.625 140 12323.55 72.15 55354.43 88888.00 2007-05-20 10:37:24.750 140 12323.50 72.20 55354.45 88888.00 2007-05-20 10:37:24.875 140 12323.52 72.17 55354.43 88888.00 2007-05-20 10:37:25.000 140 12323.58 72.15 55354.43 88888.00 2007-05-20 10:37:25.125 140 12323.60 72.12 55354.43 88888.00 2007-05-20 10:37:25.250 140 12323.65 72.10 55354.45 88888.00 2007-05-20 10:37:25.375 140 12323.62 72.10 55354.40 88888.00 2007-05-20 10:37:25.500 140 12323.58 72.10 55354.38 88888.00 2007-05-20 10:37:25.625 140 12323.62 72.12 55354.38 88888.00 2007-05-20 10:37:25.750 140 12323.58 72.05 55354.38 88888.00 2007-05-20 10:37:25.875 140 12323.60 72.08 55354.35 88888.00 2007-05-20 10:37:26.000 140 12323.67 72.10 55354.32 88888.00 2007-05-20 10:37:26.125 140 12323.65 72.10 55354.38 88888.00 2007-05-20 10:37:26.250 140 12323.62 72.03 55354.40 88888.00 2007-05-20 10:37:26.375 140 12323.62 72.00 55354.38 88888.00 2007-05-20 10:37:26.500 140 12323.60 72.03 55354.38 88888.00 2007-05-20 10:37:26.625 140 12323.62 72.03 55354.38 88888.00 2007-05-20 10:37:26.750 140 12323.67 72.05 55354.40 88888.00 2007-05-20 10:37:26.875 140 12323.73 72.05 55354.38 88888.00 2007-05-20 10:37:27.000 140 12323.67 72.05 55354.35 88888.00 2007-05-20 10:37:27.125 140 12323.67 72.00 55354.43 88888.00 2007-05-20 10:37:27.250 140 12323.70 72.03 55354.45 88888.00 2007-05-20 10:37:27.375 140 12323.75 72.10 55354.45 88888.00 2007-05-20 10:37:27.500 140 12323.73 72.05 55354.40 88888.00 2007-05-20 10:37:27.625 140 12323.67 72.08 55354.40 88888.00 2007-05-20 10:37:27.750 140 12323.70 72.05 55354.43 88888.00 2007-05-20 10:37:27.875 140 12323.62 72.00 55354.40 88888.00 2007-05-20 10:37:28.000 140 12323.58 71.97 55354.38 88888.00 2007-05-20 10:37:28.125 140 12323.62 72.00 55354.40 88888.00 2007-05-20 10:37:28.250 140 12323.65 72.03 55354.40 88888.00 2007-05-20 10:37:28.375 140 12323.73 71.97 55354.40 88888.00 2007-05-20 10:37:28.500 140 12323.77 72.00 55354.43 88888.00 2007-05-20 10:37:28.625 140 12323.73 71.97 55354.43 88888.00 2007-05-20 10:37:28.750 140 12323.67 71.95 55354.43 88888.00 2007-05-20 10:37:28.875 140 12323.70 71.92 55354.43 88888.00 2007-05-20 10:37:29.000 140 12323.70 71.92 55354.43 88888.00 2007-05-20 10:37:29.125 140 12323.73 71.88 55354.43 88888.00 2007-05-20 10:37:29.250 140 12323.73 71.90 55354.43 88888.00 2007-05-20 10:37:29.375 140 12323.80 71.92 55354.43 88888.00 2007-05-20 10:37:29.500 140 12323.75 71.92 55354.40 88888.00 2007-05-20 10:37:29.625 140 12323.75 71.92 55354.40 88888.00 2007-05-20 10:37:29.750 140 12323.73 71.88 55354.35 88888.00 2007-05-20 10:37:29.875 140 12323.80 71.85 55354.38 88888.00 2007-05-20 10:37:30.000 140 12323.85 71.92 55354.38 88888.00 2007-05-20 10:37:30.125 140 12323.90 71.95 55354.38 88888.00 2007-05-20 10:37:30.250 140 12323.83 71.85 55354.38 88888.00 2007-05-20 10:37:30.375 140 12323.88 71.88 55354.38 88888.00 2007-05-20 10:37:30.500 140 12323.85 71.88 55354.38 88888.00 2007-05-20 10:37:30.625 140 12323.75 71.78 55354.35 88888.00 2007-05-20 10:37:30.750 140 12323.77 71.72 55354.35 88888.00 2007-05-20 10:37:30.875 140 12323.80 71.75 55354.38 88888.00 2007-05-20 10:37:31.000 140 12323.80 71.78 55354.38 88888.00 2007-05-20 10:37:31.125 140 12323.90 71.85 55354.40 88888.00 2007-05-20 10:37:31.250 140 12323.83 71.83 55354.40 88888.00 2007-05-20 10:37:31.375 140 12323.83 71.80 55354.38 88888.00 2007-05-20 10:37:31.500 140 12323.85 71.78 55354.40 88888.00 2007-05-20 10:37:31.625 140 12323.92 71.85 55354.45 88888.00 2007-05-20 10:37:31.750 140 12323.95 71.85 55354.43 88888.00 2007-05-20 10:37:31.875 140 12323.95 71.85 55354.43 88888.00 2007-05-20 10:37:32.000 140 12323.98 71.80 55354.40 88888.00 2007-05-20 10:37:32.125 140 12323.90 71.75 55354.40 88888.00 2007-05-20 10:37:32.250 140 12323.90 71.70 55354.38 88888.00 2007-05-20 10:37:32.375 140 12323.95 71.72 55354.35 88888.00 2007-05-20 10:37:32.500 140 12324.02 71.72 55354.35 88888.00 2007-05-20 10:37:32.625 140 12324.05 71.72 55354.35 88888.00 2007-05-20 10:37:32.750 140 12324.05 71.78 55354.40 88888.00 2007-05-20 10:37:32.875 140 12324.02 71.75 55354.38 88888.00 2007-05-20 10:37:33.000 140 12324.08 71.70 55354.35 88888.00 2007-05-20 10:37:33.125 140 12324.15 71.75 55354.43 88888.00 2007-05-20 10:37:33.250 140 12324.08 71.75 55354.40 88888.00 2007-05-20 10:37:33.375 140 12324.15 71.78 55354.38 88888.00 2007-05-20 10:37:33.500 140 12324.17 71.78 55354.35 88888.00 2007-05-20 10:37:33.625 140 12324.17 71.83 55354.40 88888.00 2007-05-20 10:37:33.750 140 12324.20 71.78 55354.43 88888.00 2007-05-20 10:37:33.875 140 12324.20 71.78 55354.45 88888.00 2007-05-20 10:37:34.000 140 12324.15 71.78 55354.43 88888.00 2007-05-20 10:37:34.125 140 12324.17 71.78 55354.43 88888.00 2007-05-20 10:37:34.250 140 12324.12 71.75 55354.43 88888.00 2007-05-20 10:37:34.375 140 12324.17 71.72 55354.40 88888.00 2007-05-20 10:37:34.500 140 12324.25 71.75 55354.43 88888.00 2007-05-20 10:37:34.625 140 12324.23 71.75 55354.43 88888.00 2007-05-20 10:37:34.750 140 12324.17 71.70 55354.45 88888.00 2007-05-20 10:37:34.875 140 12324.15 71.67 55354.43 88888.00 2007-05-20 10:37:35.000 140 12324.12 71.75 55354.40 88888.00 2007-05-20 10:37:35.125 140 12324.20 71.75 55354.43 88888.00 2007-05-20 10:37:35.250 140 12324.17 71.70 55354.38 88888.00 2007-05-20 10:37:35.375 140 12324.17 71.70 55354.38 88888.00 2007-05-20 10:37:35.500 140 12324.17 71.67 55354.40 88888.00 2007-05-20 10:37:35.625 140 12324.25 71.67 55354.40 88888.00 2007-05-20 10:37:35.750 140 12324.27 71.70 55354.40 88888.00 2007-05-20 10:37:35.875 140 12324.33 71.70 55354.43 88888.00 2007-05-20 10:37:36.000 140 12324.23 71.70 55354.43 88888.00 2007-05-20 10:37:36.125 140 12324.17 71.72 55354.43 88888.00 2007-05-20 10:37:36.250 140 12324.23 71.70 55354.40 88888.00 2007-05-20 10:37:36.375 140 12324.27 71.72 55354.40 88888.00 2007-05-20 10:37:36.500 140 12324.27 71.72 55354.43 88888.00 2007-05-20 10:37:36.625 140 12324.25 71.70 55354.40 88888.00 2007-05-20 10:37:36.750 140 12324.25 71.70 55354.40 88888.00 2007-05-20 10:37:36.875 140 12324.30 71.78 55354.43 88888.00 2007-05-20 10:37:37.000 140 12324.35 71.72 55354.45 88888.00 2007-05-20 10:37:37.125 140 12324.35 71.65 55354.43 88888.00 2007-05-20 10:37:37.250 140 12324.33 71.62 55354.45 88888.00 2007-05-20 10:37:37.375 140 12324.40 71.72 55354.47 88888.00 2007-05-20 10:37:37.500 140 12324.40 71.72 55354.45 88888.00 2007-05-20 10:37:37.625 140 12324.33 71.70 55354.45 88888.00 2007-05-20 10:37:37.750 140 12324.27 71.65 55354.40 88888.00 2007-05-20 10:37:37.875 140 12324.23 71.58 55354.40 88888.00 2007-05-20 10:37:38.000 140 12324.25 71.62 55354.43 88888.00 2007-05-20 10:37:38.125 140 12324.33 71.67 55354.45 88888.00 2007-05-20 10:37:38.250 140 12324.33 71.65 55354.45 88888.00 2007-05-20 10:37:38.375 140 12324.40 71.65 55354.47 88888.00 2007-05-20 10:37:38.500 140 12324.45 71.62 55354.47 88888.00 2007-05-20 10:37:38.625 140 12324.42 71.62 55354.45 88888.00 2007-05-20 10:37:38.750 140 12324.38 71.62 55354.45 88888.00 2007-05-20 10:37:38.875 140 12324.35 71.62 55354.43 88888.00 2007-05-20 10:37:39.000 140 12324.38 71.58 55354.40 88888.00 2007-05-20 10:37:39.125 140 12324.40 71.60 55354.43 88888.00 2007-05-20 10:37:39.250 140 12324.35 71.62 55354.45 88888.00 2007-05-20 10:37:39.375 140 12324.45 71.70 55354.45 88888.00 2007-05-20 10:37:39.500 140 12324.48 71.70 55354.47 88888.00 2007-05-20 10:37:39.625 140 12324.45 71.65 55354.45 88888.00 2007-05-20 10:37:39.750 140 12324.40 71.65 55354.43 88888.00 2007-05-20 10:37:39.875 140 12324.40 71.65 55354.47 88888.00 2007-05-20 10:37:40.000 140 12324.45 71.58 55354.47 88888.00 2007-05-20 10:37:40.125 140 12324.55 71.55 55354.47 88888.00 2007-05-20 10:37:40.250 140 12324.52 71.58 55354.47 88888.00 2007-05-20 10:37:40.375 140 12324.48 71.58 55354.47 88888.00 2007-05-20 10:37:40.500 140 12324.45 71.60 55354.45 88888.00 2007-05-20 10:37:40.625 140 12324.48 71.58 55354.47 88888.00 2007-05-20 10:37:40.750 140 12324.48 71.58 55354.45 88888.00 2007-05-20 10:37:40.875 140 12324.50 71.55 55354.45 88888.00 2007-05-20 10:37:41.000 140 12324.52 71.58 55354.47 88888.00 2007-05-20 10:37:41.125 140 12324.48 71.58 55354.47 88888.00 2007-05-20 10:37:41.250 140 12324.38 71.50 55354.47 88888.00 2007-05-20 10:37:41.375 140 12324.38 71.53 55354.47 88888.00 2007-05-20 10:37:41.500 140 12324.38 71.53 55354.47 88888.00 2007-05-20 10:37:41.625 140 12324.40 71.58 55354.47 88888.00 2007-05-20 10:37:41.750 140 12324.50 71.60 55354.47 88888.00 2007-05-20 10:37:41.875 140 12324.52 71.55 55354.47 88888.00 2007-05-20 10:37:42.000 140 12324.58 71.55 55354.50 88888.00 2007-05-20 10:37:42.125 140 12324.62 71.55 55354.55 88888.00 2007-05-20 10:37:42.250 140 12324.62 71.60 55354.55 88888.00 2007-05-20 10:37:42.375 140 12324.65 71.65 55354.53 88888.00 2007-05-20 10:37:42.500 140 12324.62 71.60 55354.53 88888.00 2007-05-20 10:37:42.625 140 12324.60 71.47 55354.50 88888.00 2007-05-20 10:37:42.750 140 12324.62 71.47 55354.50 88888.00 2007-05-20 10:37:42.875 140 12324.60 71.50 55354.50 88888.00 2007-05-20 10:37:43.000 140 12324.58 71.53 55354.50 88888.00 2007-05-20 10:37:43.125 140 12324.55 71.53 55354.50 88888.00 2007-05-20 10:37:43.250 140 12324.58 71.53 55354.50 88888.00 2007-05-20 10:37:43.375 140 12324.67 71.53 55354.50 88888.00 2007-05-20 10:37:43.500 140 12324.60 71.47 55354.47 88888.00 2007-05-20 10:37:43.625 140 12324.52 71.47 55354.47 88888.00 2007-05-20 10:37:43.750 140 12324.55 71.50 55354.47 88888.00 2007-05-20 10:37:43.875 140 12324.62 71.50 55354.50 88888.00 2007-05-20 10:37:44.000 140 12324.67 71.50 55354.50 88888.00 2007-05-20 10:37:44.125 140 12324.65 71.47 55354.53 88888.00 2007-05-20 10:37:44.250 140 12324.58 71.47 55354.55 88888.00 2007-05-20 10:37:44.375 140 12324.67 71.47 55354.50 88888.00 2007-05-20 10:37:44.500 140 12324.70 71.42 55354.47 88888.00 2007-05-20 10:37:44.625 140 12324.73 71.42 55354.47 88888.00 2007-05-20 10:37:44.750 140 12324.67 71.40 55354.47 88888.00 2007-05-20 10:37:44.875 140 12324.62 71.42 55354.50 88888.00 2007-05-20 10:37:45.000 140 12324.62 71.42 55354.50 88888.00 2007-05-20 10:37:45.125 140 12324.62 71.42 55354.50 88888.00 2007-05-20 10:37:45.250 140 12324.62 71.45 55354.47 88888.00 2007-05-20 10:37:45.375 140 12324.70 71.47 55354.47 88888.00 2007-05-20 10:37:45.500 140 12324.73 71.45 55354.50 88888.00 2007-05-20 10:37:45.625 140 12324.70 71.45 55354.47 88888.00 2007-05-20 10:37:45.750 140 12324.65 71.47 55354.47 88888.00 2007-05-20 10:37:45.875 140 12324.67 71.47 55354.45 88888.00 2007-05-20 10:37:46.000 140 12324.73 71.47 55354.47 88888.00 2007-05-20 10:37:46.125 140 12324.70 71.40 55354.47 88888.00 2007-05-20 10:37:46.250 140 12324.70 71.40 55354.47 88888.00 2007-05-20 10:37:46.375 140 12324.80 71.40 55354.47 88888.00 2007-05-20 10:37:46.500 140 12324.77 71.40 55354.55 88888.00 2007-05-20 10:37:46.625 140 12324.70 71.38 55354.53 88888.00 2007-05-20 10:37:46.750 140 12324.62 71.35 55354.50 88888.00 2007-05-20 10:37:46.875 140 12324.65 71.35 55354.53 88888.00 2007-05-20 10:37:47.000 140 12324.75 71.40 55354.55 88888.00 2007-05-20 10:37:47.125 140 12324.80 71.45 55354.55 88888.00 2007-05-20 10:37:47.250 140 12324.77 71.42 55354.55 88888.00 2007-05-20 10:37:47.375 140 12324.77 71.40 55354.50 88888.00 2007-05-20 10:37:47.500 140 12324.75 71.38 55354.53 88888.00 2007-05-20 10:37:47.625 140 12324.67 71.40 55354.53 88888.00 2007-05-20 10:37:47.750 140 12324.62 71.38 55354.53 88888.00 2007-05-20 10:37:47.875 140 12324.62 71.42 55354.53 88888.00 2007-05-20 10:37:48.000 140 12324.67 71.38 55354.50 88888.00 2007-05-20 10:37:48.125 140 12324.73 71.35 55354.53 88888.00 2007-05-20 10:37:48.250 140 12324.73 71.40 55354.55 88888.00 2007-05-20 10:37:48.375 140 12324.73 71.42 55354.53 88888.00 2007-05-20 10:37:48.500 140 12324.67 71.38 55354.50 88888.00 2007-05-20 10:37:48.625 140 12324.73 71.40 55354.47 88888.00 2007-05-20 10:37:48.750 140 12324.80 71.40 55354.47 88888.00 2007-05-20 10:37:48.875 140 12324.80 71.45 55354.47 88888.00 2007-05-20 10:37:49.000 140 12324.77 71.42 55354.47 88888.00 2007-05-20 10:37:49.125 140 12324.85 71.45 55354.55 88888.00 2007-05-20 10:37:49.250 140 12324.90 71.35 55354.53 88888.00 2007-05-20 10:37:49.375 140 12324.95 71.38 55354.53 88888.00 2007-05-20 10:37:49.500 140 12324.88 71.42 55354.53 88888.00 2007-05-20 10:37:49.625 140 12324.83 71.40 55354.55 88888.00 2007-05-20 10:37:49.750 140 12324.85 71.38 55354.55 88888.00 2007-05-20 10:37:49.875 140 12324.88 71.33 55354.50 88888.00 2007-05-20 10:37:50.000 140 12324.85 71.35 55354.53 88888.00 2007-05-20 10:37:50.125 140 12324.92 71.42 55354.57 88888.00 2007-05-20 10:37:50.250 140 12324.88 71.38 55354.53 88888.00 2007-05-20 10:37:50.375 140 12324.88 71.38 55354.55 88888.00 2007-05-20 10:37:50.500 140 12324.92 71.40 55354.55 88888.00 2007-05-20 10:37:50.625 140 12324.85 71.33 55354.53 88888.00 2007-05-20 10:37:50.750 140 12324.80 71.33 55354.55 88888.00 2007-05-20 10:37:50.875 140 12324.83 71.40 55354.57 88888.00 2007-05-20 10:37:51.000 140 12324.88 71.35 55354.55 88888.00 2007-05-20 10:37:51.125 140 12324.90 71.35 55354.57 88888.00 2007-05-20 10:37:51.250 140 12324.90 71.33 55354.57 88888.00 2007-05-20 10:37:51.375 140 12324.98 71.35 55354.55 88888.00 2007-05-20 10:37:51.500 140 12324.88 71.33 55354.55 88888.00 2007-05-20 10:37:51.625 140 12324.83 71.35 55354.55 88888.00 2007-05-20 10:37:51.750 140 12324.77 71.35 55354.57 88888.00 2007-05-20 10:37:51.875 140 12324.83 71.38 55354.60 88888.00 2007-05-20 10:37:52.000 140 12324.85 71.33 55354.57 88888.00 2007-05-20 10:37:52.125 140 12324.88 71.35 55354.57 88888.00 2007-05-20 10:37:52.250 140 12324.92 71.35 55354.55 88888.00 2007-05-20 10:37:52.375 140 12324.95 71.35 55354.60 88888.00 2007-05-20 10:37:52.500 140 12324.90 71.38 55354.60 88888.00 2007-05-20 10:37:52.625 140 12324.83 71.30 55354.57 88888.00 2007-05-20 10:37:52.750 140 12324.77 71.17 55354.55 88888.00 2007-05-20 10:37:52.875 140 12324.80 71.22 55354.53 88888.00 2007-05-20 10:37:53.000 140 12324.80 71.30 55354.53 88888.00 2007-05-20 10:37:53.125 140 12324.80 71.30 55354.57 88888.00 2007-05-20 10:37:53.250 140 12324.77 71.25 55354.60 88888.00 2007-05-20 10:37:53.375 140 12324.80 71.22 55354.57 88888.00 2007-05-20 10:37:53.500 140 12324.83 71.22 55354.57 88888.00 2007-05-20 10:37:53.625 140 12324.85 71.17 55354.55 88888.00 2007-05-20 10:37:53.750 140 12324.80 71.15 55354.50 88888.00 2007-05-20 10:37:53.875 140 12324.80 71.25 55354.55 88888.00 2007-05-20 10:37:54.000 140 12324.85 71.25 55354.57 88888.00 2007-05-20 10:37:54.125 140 12324.88 71.25 55354.57 88888.00 2007-05-20 10:37:54.250 140 12324.88 71.25 55354.60 88888.00 2007-05-20 10:37:54.375 140 12324.90 71.25 55354.60 88888.00 2007-05-20 10:37:54.500 140 12324.85 71.22 55354.62 88888.00 2007-05-20 10:37:54.625 140 12324.77 71.22 55354.62 88888.00 2007-05-20 10:37:54.750 140 12324.73 71.22 55354.57 88888.00 2007-05-20 10:37:54.875 140 12324.80 71.22 55354.62 88888.00 2007-05-20 10:37:55.000 140 12324.90 71.28 55354.62 88888.00 2007-05-20 10:37:55.125 140 12324.88 71.25 55354.62 88888.00 2007-05-20 10:37:55.250 140 12324.80 71.17 55354.65 88888.00 2007-05-20 10:37:55.375 140 12324.85 71.20 55354.65 88888.00 2007-05-20 10:37:55.500 140 12324.92 71.25 55354.68 88888.00 2007-05-20 10:37:55.625 140 12324.95 71.25 55354.68 88888.00 2007-05-20 10:37:55.750 140 12324.98 71.22 55354.68 88888.00 2007-05-20 10:37:55.875 140 12324.92 71.22 55354.62 88888.00 2007-05-20 10:37:56.000 140 12324.85 71.17 55354.60 88888.00 2007-05-20 10:37:56.125 140 12324.85 71.15 55354.62 88888.00 2007-05-20 10:37:56.250 140 12324.90 71.17 55354.65 88888.00 2007-05-20 10:37:56.375 140 12324.95 71.20 55354.65 88888.00 2007-05-20 10:37:56.500 140 12324.92 71.17 55354.65 88888.00 2007-05-20 10:37:56.625 140 12324.90 71.17 55354.68 88888.00 2007-05-20 10:37:56.750 140 12324.95 71.17 55354.68 88888.00 2007-05-20 10:37:56.875 140 12324.92 71.17 55354.68 88888.00 2007-05-20 10:37:57.000 140 12324.88 71.15 55354.62 88888.00 2007-05-20 10:37:57.125 140 12324.95 71.20 55354.65 88888.00 2007-05-20 10:37:57.250 140 12324.95 71.17 55354.62 88888.00 2007-05-20 10:37:57.375 140 12324.95 71.17 55354.62 88888.00 2007-05-20 10:37:57.500 140 12325.00 71.20 55354.68 88888.00 2007-05-20 10:37:57.625 140 12325.02 71.20 55354.70 88888.00 2007-05-20 10:37:57.750 140 12324.98 71.17 55354.68 88888.00 2007-05-20 10:37:57.875 140 12325.00 71.17 55354.65 88888.00 2007-05-20 10:37:58.000 140 12325.00 71.22 55354.68 88888.00 2007-05-20 10:37:58.125 140 12325.00 71.20 55354.65 88888.00 2007-05-20 10:37:58.250 140 12324.95 71.15 55354.65 88888.00 2007-05-20 10:37:58.375 140 12324.98 71.15 55354.62 88888.00 2007-05-20 10:37:58.500 140 12324.92 71.12 55354.65 88888.00 2007-05-20 10:37:58.625 140 12325.00 71.17 55354.70 88888.00 2007-05-20 10:37:58.750 140 12325.08 71.20 55354.68 88888.00 2007-05-20 10:37:58.875 140 12325.05 71.15 55354.68 88888.00 2007-05-20 10:37:59.000 140 12325.08 71.15 55354.65 88888.00 2007-05-20 10:37:59.125 140 12325.05 71.12 55354.72 88888.00 2007-05-20 10:37:59.250 140 12325.05 71.22 55354.72 88888.00 2007-05-20 10:37:59.375 140 12325.10 71.25 55354.72 88888.00 2007-05-20 10:37:59.500 140 12325.12 71.17 55354.70 88888.00 2007-05-20 10:37:59.625 140 12325.12 71.17 55354.70 88888.00 2007-05-20 10:37:59.750 140 12325.10 71.22 55354.70 88888.00 2007-05-20 10:37:59.875 140 12325.00 71.22 55354.72 88888.00 2007-05-20 10:38:00.000 140 12324.98 71.17 55354.70 88888.00 2007-05-20 10:38:00.125 140 12325.05 71.20 55354.68 88888.00 2007-05-20 10:38:00.250 140 12325.08 71.25 55354.68 88888.00 2007-05-20 10:38:00.375 140 12325.02 71.25 55354.65 88888.00 2007-05-20 10:38:00.500 140 12324.92 71.17 55354.62 88888.00 2007-05-20 10:38:00.625 140 12324.95 71.20 55354.68 88888.00 2007-05-20 10:38:00.750 140 12324.95 71.20 55354.70 88888.00 2007-05-20 10:38:00.875 140 12324.95 71.20 55354.70 88888.00 2007-05-20 10:38:01.000 140 12324.98 71.25 55354.65 88888.00 2007-05-20 10:38:01.125 140 12325.00 71.20 55354.65 88888.00 2007-05-20 10:38:01.250 140 12324.95 71.15 55354.68 88888.00 2007-05-20 10:38:01.375 140 12325.02 71.15 55354.68 88888.00 2007-05-20 10:38:01.500 140 12325.02 71.20 55354.70 88888.00 2007-05-20 10:38:01.625 140 12325.08 71.30 55354.70 88888.00 2007-05-20 10:38:01.750 140 12325.08 71.25 55354.72 88888.00 2007-05-20 10:38:01.875 140 12325.02 71.20 55354.70 88888.00 2007-05-20 10:38:02.000 140 12325.05 71.20 55354.70 88888.00 2007-05-20 10:38:02.125 140 12325.10 71.20 55354.72 88888.00 2007-05-20 10:38:02.250 140 12325.10 71.25 55354.72 88888.00 2007-05-20 10:38:02.375 140 12325.05 71.22 55354.70 88888.00 2007-05-20 10:38:02.500 140 12325.00 71.17 55354.68 88888.00 2007-05-20 10:38:02.625 140 12325.02 71.20 55354.70 88888.00 2007-05-20 10:38:02.750 140 12325.05 71.17 55354.70 88888.00 2007-05-20 10:38:02.875 140 12324.95 71.10 55354.68 88888.00 2007-05-20 10:38:03.000 140 12324.98 71.12 55354.70 88888.00 2007-05-20 10:38:03.125 140 12325.05 71.22 55354.75 88888.00 2007-05-20 10:38:03.250 140 12324.98 71.17 55354.75 88888.00 2007-05-20 10:38:03.375 140 12324.95 71.15 55354.72 88888.00 2007-05-20 10:38:03.500 140 12324.92 71.15 55354.72 88888.00 2007-05-20 10:38:03.625 140 12324.95 71.17 55354.72 88888.00 2007-05-20 10:38:03.750 140 12325.02 71.22 55354.75 88888.00 2007-05-20 10:38:03.875 140 12325.10 71.22 55354.72 88888.00 2007-05-20 10:38:04.000 140 12325.15 71.17 55354.70 88888.00 2007-05-20 10:38:04.125 140 12325.10 71.17 55354.72 88888.00 2007-05-20 10:38:04.250 140 12325.08 71.17 55354.78 88888.00 2007-05-20 10:38:04.375 140 12325.05 71.17 55354.72 88888.00 2007-05-20 10:38:04.500 140 12325.05 71.17 55354.75 88888.00 2007-05-20 10:38:04.625 140 12325.10 71.20 55354.70 88888.00 2007-05-20 10:38:04.750 140 12325.12 71.22 55354.72 88888.00 2007-05-20 10:38:04.875 140 12325.08 71.22 55354.75 88888.00 2007-05-20 10:38:05.000 140 12325.02 71.20 55354.70 88888.00 2007-05-20 10:38:05.125 140 12325.08 71.17 55354.70 88888.00 2007-05-20 10:38:05.250 140 12325.05 71.17 55354.72 88888.00 2007-05-20 10:38:05.375 140 12325.02 71.15 55354.75 88888.00 2007-05-20 10:38:05.500 140 12324.98 71.20 55354.75 88888.00 2007-05-20 10:38:05.625 140 12324.98 71.25 55354.75 88888.00 2007-05-20 10:38:05.750 140 12325.05 71.25 55354.78 88888.00 2007-05-20 10:38:05.875 140 12325.08 71.25 55354.75 88888.00 2007-05-20 10:38:06.000 140 12325.10 71.28 55354.78 88888.00 2007-05-20 10:38:06.125 140 12325.15 71.25 55354.75 88888.00 2007-05-20 10:38:06.250 140 12325.10 71.20 55354.75 88888.00 2007-05-20 10:38:06.375 140 12325.10 71.22 55354.75 88888.00 2007-05-20 10:38:06.500 140 12325.08 71.28 55354.75 88888.00 2007-05-20 10:38:06.625 140 12325.02 71.22 55354.70 88888.00 2007-05-20 10:38:06.750 140 12325.05 71.25 55354.72 88888.00 2007-05-20 10:38:06.875 140 12325.08 71.25 55354.75 88888.00 2007-05-20 10:38:07.000 140 12325.02 71.20 55354.75 88888.00 2007-05-20 10:38:07.125 140 12324.98 71.22 55354.78 88888.00 2007-05-20 10:38:07.250 140 12325.02 71.20 55354.75 88888.00 2007-05-20 10:38:07.375 140 12325.00 71.22 55354.72 88888.00 2007-05-20 10:38:07.500 140 12325.02 71.25 55354.78 88888.00 2007-05-20 10:38:07.625 140 12324.98 71.28 55354.75 88888.00 2007-05-20 10:38:07.750 140 12324.95 71.22 55354.75 88888.00 2007-05-20 10:38:07.875 140 12325.00 71.28 55354.72 88888.00 2007-05-20 10:38:08.000 140 12325.12 71.33 55354.72 88888.00 2007-05-20 10:38:08.125 140 12325.10 71.33 55354.78 88888.00 2007-05-20 10:38:08.250 140 12325.00 71.25 55354.72 88888.00 2007-05-20 10:38:08.375 140 12325.08 71.22 55354.72 88888.00 2007-05-20 10:38:08.500 140 12325.10 71.25 55354.75 88888.00 2007-05-20 10:38:08.625 140 12325.15 71.30 55354.78 88888.00 2007-05-20 10:38:08.750 140 12325.20 71.35 55354.78 88888.00 2007-05-20 10:38:08.875 140 12325.08 71.35 55354.75 88888.00 2007-05-20 10:38:09.000 140 12325.05 71.33 55354.75 88888.00 2007-05-20 10:38:09.125 140 12325.12 71.30 55354.75 88888.00 2007-05-20 10:38:09.250 140 12325.10 71.22 55354.78 88888.00 2007-05-20 10:38:09.375 140 12325.12 71.25 55354.75 88888.00 2007-05-20 10:38:09.500 140 12325.17 71.28 55354.75 88888.00 2007-05-20 10:38:09.625 140 12325.25 71.25 55354.75 88888.00 2007-05-20 10:38:09.750 140 12325.23 71.30 55354.75 88888.00 2007-05-20 10:38:09.875 140 12325.12 71.30 55354.75 88888.00 2007-05-20 10:38:10.000 140 12325.12 71.25 55354.78 88888.00 2007-05-20 10:38:10.125 140 12325.12 71.28 55354.75 88888.00 2007-05-20 10:38:10.250 140 12325.12 71.33 55354.78 88888.00 2007-05-20 10:38:10.375 140 12325.10 71.33 55354.78 88888.00 2007-05-20 10:38:10.500 140 12325.05 71.30 55354.80 88888.00 2007-05-20 10:38:10.625 140 12325.05 71.35 55354.80 88888.00 2007-05-20 10:38:10.750 140 12325.10 71.35 55354.82 88888.00 2007-05-20 10:38:10.875 140 12325.17 71.35 55354.78 88888.00 2007-05-20 10:38:11.000 140 12325.23 71.35 55354.78 88888.00 2007-05-20 10:38:11.125 140 12325.23 71.38 55354.78 88888.00 2007-05-20 10:38:11.250 140 12325.15 71.38 55354.82 88888.00 2007-05-20 10:38:11.375 140 12325.15 71.40 55354.80 88888.00 2007-05-20 10:38:11.500 140 12325.20 71.38 55354.80 88888.00 2007-05-20 10:38:11.625 140 12325.27 71.42 55354.82 88888.00 2007-05-20 10:38:11.750 140 12325.30 71.42 55354.80 88888.00 2007-05-20 10:38:11.875 140 12325.25 71.42 55354.82 88888.00 2007-05-20 10:38:12.000 140 12325.20 71.40 55354.80 88888.00 2007-05-20 10:38:12.125 140 12325.20 71.40 55354.75 88888.00 2007-05-20 10:38:12.250 140 12325.15 71.33 55354.75 88888.00 2007-05-20 10:38:12.375 140 12325.12 71.35 55354.78 88888.00 2007-05-20 10:38:12.500 140 12325.05 71.35 55354.75 88888.00 2007-05-20 10:38:12.625 140 12325.12 71.40 55354.80 88888.00 2007-05-20 10:38:12.750 140 12325.15 71.38 55354.78 88888.00 2007-05-20 10:38:12.875 140 12325.15 71.38 55354.78 88888.00 2007-05-20 10:38:13.000 140 12325.15 71.40 55354.75 88888.00 2007-05-20 10:38:13.125 140 12325.12 71.38 55354.75 88888.00 2007-05-20 10:38:13.250 140 12325.05 71.35 55354.75 88888.00 2007-05-20 10:38:13.375 140 12325.10 71.35 55354.72 88888.00 2007-05-20 10:38:13.500 140 12325.10 71.38 55354.72 88888.00 2007-05-20 10:38:13.625 140 12325.08 71.40 55354.78 88888.00 2007-05-20 10:38:13.750 140 12325.08 71.40 55354.80 88888.00 2007-05-20 10:38:13.875 140 12325.10 71.40 55354.82 88888.00 2007-05-20 10:38:14.000 140 12325.10 71.40 55354.80 88888.00 2007-05-20 10:38:14.125 140 12325.02 71.40 55354.75 88888.00 2007-05-20 10:38:14.250 140 12324.98 71.35 55354.72 88888.00 2007-05-20 10:38:14.375 140 12325.05 71.33 55354.75 88888.00 2007-05-20 10:38:14.500 140 12325.05 71.35 55354.78 88888.00 2007-05-20 10:38:14.625 140 12325.02 71.38 55354.75 88888.00 2007-05-20 10:38:14.750 140 12325.10 71.45 55354.78 88888.00 2007-05-20 10:38:14.875 140 12325.12 71.45 55354.80 88888.00 2007-05-20 10:38:15.000 140 12325.10 71.40 55354.78 88888.00 2007-05-20 10:38:15.125 140 12325.02 71.35 55354.80 88888.00 2007-05-20 10:38:15.250 140 12324.95 71.33 55354.80 88888.00 2007-05-20 10:38:15.375 140 12324.95 71.38 55354.78 88888.00 2007-05-20 10:38:15.500 140 12325.00 71.38 55354.78 88888.00 2007-05-20 10:38:15.625 140 12325.08 71.40 55354.80 88888.00 2007-05-20 10:38:15.750 140 12325.05 71.42 55354.85 88888.00 2007-05-20 10:38:15.875 140 12325.02 71.45 55354.85 88888.00 2007-05-20 10:38:16.000 140 12325.00 71.40 55354.82 88888.00 2007-05-20 10:38:16.125 140 12324.98 71.35 55354.78 88888.00 2007-05-20 10:38:16.250 140 12324.98 71.35 55354.78 88888.00 2007-05-20 10:38:16.375 140 12324.95 71.42 55354.78 88888.00 2007-05-20 10:38:16.500 140 12324.92 71.42 55354.80 88888.00 2007-05-20 10:38:16.625 140 12324.92 71.38 55354.82 88888.00 2007-05-20 10:38:16.750 140 12324.92 71.40 55354.85 88888.00 2007-05-20 10:38:16.875 140 12325.00 71.47 55354.88 88888.00 2007-05-20 10:38:17.000 140 12324.95 71.50 55354.90 88888.00 2007-05-20 10:38:17.125 140 12324.90 71.40 55354.88 88888.00 2007-05-20 10:38:17.250 140 12324.83 71.38 55354.82 88888.00 2007-05-20 10:38:17.375 140 12324.85 71.40 55354.82 88888.00 2007-05-20 10:38:17.500 140 12324.90 71.42 55354.85 88888.00 2007-05-20 10:38:17.625 140 12324.88 71.45 55354.85 88888.00 2007-05-20 10:38:17.750 140 12324.88 71.47 55354.88 88888.00 2007-05-20 10:38:17.875 140 12324.88 71.47 55354.88 88888.00 2007-05-20 10:38:18.000 140 12324.80 71.45 55354.85 88888.00 2007-05-20 10:38:18.125 140 12324.77 71.40 55354.85 88888.00 2007-05-20 10:38:18.250 140 12324.77 71.42 55354.85 88888.00 2007-05-20 10:38:18.375 140 12324.80 71.45 55354.85 88888.00 2007-05-20 10:38:18.500 140 12324.80 71.40 55354.80 88888.00 2007-05-20 10:38:18.625 140 12324.83 71.42 55354.85 88888.00 2007-05-20 10:38:18.750 140 12324.88 71.53 55354.88 88888.00 2007-05-20 10:38:18.875 140 12324.90 71.53 55354.88 88888.00 2007-05-20 10:38:19.000 140 12324.92 71.50 55354.82 88888.00 2007-05-20 10:38:19.125 140 12324.80 71.45 55354.82 88888.00 2007-05-20 10:38:19.250 140 12324.73 71.45 55354.85 88888.00 2007-05-20 10:38:19.375 140 12324.77 71.47 55354.82 88888.00 2007-05-20 10:38:19.500 140 12324.77 71.50 55354.82 88888.00 2007-05-20 10:38:19.625 140 12324.83 71.53 55354.80 88888.00 2007-05-20 10:38:19.750 140 12324.85 71.53 55354.82 88888.00 2007-05-20 10:38:19.875 140 12324.83 71.47 55354.82 88888.00 2007-05-20 10:38:20.000 140 12324.70 71.50 55354.82 88888.00 2007-05-20 10:38:20.125 140 12324.70 71.50 55354.82 88888.00 2007-05-20 10:38:20.250 140 12324.67 71.47 55354.82 88888.00 2007-05-20 10:38:20.375 140 12324.75 71.47 55354.85 88888.00 2007-05-20 10:38:20.500 140 12324.83 71.55 55354.85 88888.00 2007-05-20 10:38:20.625 140 12324.85 71.55 55354.82 88888.00 2007-05-20 10:38:20.750 140 12324.80 71.55 55354.80 88888.00 2007-05-20 10:38:20.875 140 12324.73 71.55 55354.82 88888.00 2007-05-20 10:38:21.000 140 12324.73 71.58 55354.80 88888.00 2007-05-20 10:38:21.125 140 12324.70 71.55 55354.80 88888.00 2007-05-20 10:38:21.250 140 12324.67 71.53 55354.85 88888.00 2007-05-20 10:38:21.375 140 12324.75 71.53 55354.85 88888.00 2007-05-20 10:38:21.500 140 12324.77 71.55 55354.82 88888.00 2007-05-20 10:38:21.625 140 12324.80 71.55 55354.80 88888.00 2007-05-20 10:38:21.750 140 12324.75 71.58 55354.78 88888.00 2007-05-20 10:38:21.875 140 12324.75 71.55 55354.75 88888.00 2007-05-20 10:38:22.000 140 12324.77 71.53 55354.78 88888.00 2007-05-20 10:38:22.125 140 12324.75 71.53 55354.80 88888.00 2007-05-20 10:38:22.250 140 12324.73 71.55 55354.82 88888.00 2007-05-20 10:38:22.375 140 12324.77 71.53 55354.80 88888.00 2007-05-20 10:38:22.500 140 12324.75 71.53 55354.80 88888.00 2007-05-20 10:38:22.625 140 12324.77 71.58 55354.82 88888.00 2007-05-20 10:38:22.750 140 12324.73 71.60 55354.85 88888.00 2007-05-20 10:38:22.875 140 12324.67 71.55 55354.82 88888.00 2007-05-20 10:38:23.000 140 12324.67 71.58 55354.82 88888.00 2007-05-20 10:38:23.125 140 12324.67 71.55 55354.85 88888.00 2007-05-20 10:38:23.250 140 12324.67 71.55 55354.85 88888.00 2007-05-20 10:38:23.375 140 12324.73 71.55 55354.82 88888.00 2007-05-20 10:38:23.500 140 12324.70 71.53 55354.82 88888.00 2007-05-20 10:38:23.625 140 12324.70 71.58 55354.82 88888.00 2007-05-20 10:38:23.750 140 12324.65 71.58 55354.82 88888.00 2007-05-20 10:38:23.875 140 12324.67 71.58 55354.82 88888.00 2007-05-20 10:38:24.000 140 12324.67 71.58 55354.82 88888.00 2007-05-20 10:38:24.125 140 12324.65 71.62 55354.82 88888.00 2007-05-20 10:38:24.250 140 12324.60 71.60 55354.82 88888.00 2007-05-20 10:38:24.375 140 12324.62 71.65 55354.82 88888.00 2007-05-20 10:38:24.500 140 12324.62 71.70 55354.85 88888.00 2007-05-20 10:38:24.625 140 12324.55 71.62 55354.82 88888.00 2007-05-20 10:38:24.750 140 12324.52 71.60 55354.82 88888.00 2007-05-20 10:38:24.875 140 12324.50 71.58 55354.80 88888.00 2007-05-20 10:38:25.000 140 12324.48 71.53 55354.78 88888.00 2007-05-20 10:38:25.125 140 12324.50 71.55 55354.78 88888.00 2007-05-20 10:38:25.250 140 12324.52 71.55 55354.80 88888.00 2007-05-20 10:38:25.375 140 12324.50 71.53 55354.80 88888.00 2007-05-20 10:38:25.500 140 12324.48 71.55 55354.85 88888.00 2007-05-20 10:38:25.625 140 12324.45 71.60 55354.85 88888.00 2007-05-20 10:38:25.750 140 12324.35 71.60 55354.85 88888.00 2007-05-20 10:38:25.875 140 12324.38 71.65 55354.88 88888.00 2007-05-20 10:38:26.000 140 12324.42 71.65 55354.82 88888.00 2007-05-20 10:38:26.125 140 12324.42 71.62 55354.82 88888.00 2007-05-20 10:38:26.250 140 12324.45 71.60 55354.88 88888.00 2007-05-20 10:38:26.375 140 12324.40 71.60 55354.88 88888.00 2007-05-20 10:38:26.500 140 12324.33 71.58 55354.85 88888.00 2007-05-20 10:38:26.625 140 12324.27 71.58 55354.82 88888.00 2007-05-20 10:38:26.750 140 12324.35 71.62 55354.85 88888.00 2007-05-20 10:38:26.875 140 12324.38 71.65 55354.88 88888.00 2007-05-20 10:38:27.000 140 12324.30 71.62 55354.88 88888.00 2007-05-20 10:38:27.125 140 12324.25 71.62 55354.85 88888.00 2007-05-20 10:38:27.250 140 12324.20 71.62 55354.82 88888.00 2007-05-20 10:38:27.375 140 12324.25 71.62 55354.80 88888.00 2007-05-20 10:38:27.500 140 12324.27 71.58 55354.82 88888.00 2007-05-20 10:38:27.625 140 12324.23 71.58 55354.82 88888.00 2007-05-20 10:38:27.750 140 12324.15 71.62 55354.80 88888.00 2007-05-20 10:38:27.875 140 12324.15 71.58 55354.82 88888.00 2007-05-20 10:38:28.000 140 12324.25 71.60 55354.85 88888.00 2007-05-20 10:38:28.125 140 12324.25 71.65 55354.85 88888.00 2007-05-20 10:38:28.250 140 12324.12 71.55 55354.80 88888.00 2007-05-20 10:38:28.375 140 12324.10 71.47 55354.75 88888.00 2007-05-20 10:38:28.500 140 12324.12 71.50 55354.78 88888.00 2007-05-20 10:38:28.625 140 12324.12 71.50 55354.80 88888.00 2007-05-20 10:38:28.750 140 12324.08 71.55 55354.80 88888.00 2007-05-20 10:38:28.875 140 12324.15 71.62 55354.82 88888.00 2007-05-20 10:38:29.000 140 12324.20 71.60 55354.85 88888.00 2007-05-20 10:38:29.125 140 12324.05 71.55 55354.80 88888.00 2007-05-20 10:38:29.250 140 12323.98 71.53 55354.82 88888.00 2007-05-20 10:38:29.375 140 12324.02 71.55 55354.88 88888.00 2007-05-20 10:38:29.500 140 12324.00 71.58 55354.85 88888.00 2007-05-20 10:38:29.625 140 12323.98 71.55 55354.80 88888.00 2007-05-20 10:38:29.750 140 12323.95 71.53 55354.78 88888.00 2007-05-20 10:38:29.875 140 12323.95 71.60 55354.80 88888.00 2007-05-20 10:38:30.000 140 12323.95 71.58 55354.80 88888.00 2007-05-20 10:38:30.125 140 12323.98 71.58 55354.80 88888.00 2007-05-20 10:38:30.250 140 12323.88 71.50 55354.78 88888.00 2007-05-20 10:38:30.375 140 12323.88 71.55 55354.78 88888.00 2007-05-20 10:38:30.500 140 12323.95 71.53 55354.80 88888.00 2007-05-20 10:38:30.625 140 12323.98 71.53 55354.80 88888.00 2007-05-20 10:38:30.750 140 12323.90 71.50 55354.80 88888.00 2007-05-20 10:38:30.875 140 12323.83 71.53 55354.82 88888.00 2007-05-20 10:38:31.000 140 12323.85 71.55 55354.80 88888.00 2007-05-20 10:38:31.125 140 12323.90 71.60 55354.82 88888.00 2007-05-20 10:38:31.250 140 12323.95 71.58 55354.82 88888.00 2007-05-20 10:38:31.375 140 12323.92 71.55 55354.80 88888.00 2007-05-20 10:38:31.500 140 12323.88 71.50 55354.80 88888.00 2007-05-20 10:38:31.625 140 12323.88 71.50 55354.75 88888.00 2007-05-20 10:38:31.750 140 12323.85 71.45 55354.75 88888.00 2007-05-20 10:38:31.875 140 12323.90 71.47 55354.75 88888.00 2007-05-20 10:38:32.000 140 12323.90 71.53 55354.75 88888.00 2007-05-20 10:38:32.125 140 12323.90 71.60 55354.80 88888.00 2007-05-20 10:38:32.250 140 12323.88 71.58 55354.78 88888.00 2007-05-20 10:38:32.375 140 12323.88 71.58 55354.75 88888.00 2007-05-20 10:38:32.500 140 12323.92 71.60 55354.78 88888.00 2007-05-20 10:38:32.625 140 12323.88 71.55 55354.78 88888.00 2007-05-20 10:38:32.750 140 12323.75 71.47 55354.75 88888.00 2007-05-20 10:38:32.875 140 12323.70 71.53 55354.78 88888.00 2007-05-20 10:38:33.000 140 12323.65 71.47 55354.75 88888.00 2007-05-20 10:38:33.125 140 12323.70 71.58 55354.78 88888.00 2007-05-20 10:38:33.250 140 12323.77 71.58 55354.78 88888.00 2007-05-20 10:38:33.375 140 12323.75 71.53 55354.72 88888.00 2007-05-20 10:38:33.500 140 12323.75 71.50 55354.75 88888.00 2007-05-20 10:38:33.625 140 12323.75 71.50 55354.78 88888.00 2007-05-20 10:38:33.750 140 12323.75 71.55 55354.78 88888.00 2007-05-20 10:38:33.875 140 12323.80 71.58 55354.75 88888.00 2007-05-20 10:38:34.000 140 12323.83 71.53 55354.72 88888.00 2007-05-20 10:38:34.125 140 12323.77 71.47 55354.72 88888.00 2007-05-20 10:38:34.250 140 12323.75 71.47 55354.72 88888.00 2007-05-20 10:38:34.375 140 12323.80 71.58 55354.75 88888.00 2007-05-20 10:38:34.500 140 12323.77 71.53 55354.72 88888.00 2007-05-20 10:38:34.625 140 12323.70 71.45 55354.70 88888.00 2007-05-20 10:38:34.750 140 12323.67 71.42 55354.70 88888.00 2007-05-20 10:38:34.875 140 12323.73 71.47 55354.70 88888.00 2007-05-20 10:38:35.000 140 12323.67 71.40 55354.68 88888.00 2007-05-20 10:38:35.125 140 12323.65 71.40 55354.70 88888.00 2007-05-20 10:38:35.250 140 12323.75 71.38 55354.72 88888.00 2007-05-20 10:38:35.375 140 12323.73 71.40 55354.70 88888.00 2007-05-20 10:38:35.500 140 12323.62 71.35 55354.70 88888.00 2007-05-20 10:38:35.625 140 12323.58 71.38 55354.72 88888.00 2007-05-20 10:38:35.750 140 12323.52 71.38 55354.68 88888.00 2007-05-20 10:38:35.875 140 12323.48 71.38 55354.70 88888.00 2007-05-20 10:38:36.000 140 12323.50 71.35 55354.70 88888.00 2007-05-20 10:38:36.125 140 12323.50 71.35 55354.70 88888.00 2007-05-20 10:38:36.250 140 12323.48 71.35 55354.72 88888.00 2007-05-20 10:38:36.375 140 12323.50 71.42 55354.78 88888.00 2007-05-20 10:38:36.500 140 12323.50 71.42 55354.78 88888.00 2007-05-20 10:38:36.625 140 12323.50 71.40 55354.72 88888.00 2007-05-20 10:38:36.750 140 12323.48 71.38 55354.72 88888.00 2007-05-20 10:38:36.875 140 12323.45 71.40 55354.72 88888.00 2007-05-20 10:38:37.000 140 12323.38 71.38 55354.70 88888.00 2007-05-20 10:38:37.125 140 12323.42 71.42 55354.70 88888.00 2007-05-20 10:38:37.250 140 12323.42 71.45 55354.70 88888.00 2007-05-20 10:38:37.375 140 12323.42 71.38 55354.68 88888.00 2007-05-20 10:38:37.500 140 12323.35 71.33 55354.70 88888.00 2007-05-20 10:38:37.625 140 12323.38 71.35 55354.68 88888.00 2007-05-20 10:38:37.750 140 12323.38 71.40 55354.68 88888.00 2007-05-20 10:38:37.875 140 12323.33 71.40 55354.70 88888.00 2007-05-20 10:38:38.000 140 12323.33 71.40 55354.70 88888.00 2007-05-20 10:38:38.125 140 12323.33 71.42 55354.72 88888.00 2007-05-20 10:38:38.250 140 12323.33 71.40 55354.75 88888.00 2007-05-20 10:38:38.375 140 12323.30 71.38 55354.72 88888.00 2007-05-20 10:38:38.500 140 12323.25 71.33 55354.70 88888.00 2007-05-20 10:38:38.625 140 12323.27 71.38 55354.72 88888.00 2007-05-20 10:38:38.750 140 12323.30 71.33 55354.70 88888.00 2007-05-20 10:38:38.875 140 12323.25 71.28 55354.68 88888.00 2007-05-20 10:38:39.000 140 12323.25 71.28 55354.70 88888.00 2007-05-20 10:38:39.125 140 12323.25 71.30 55354.70 88888.00 2007-05-20 10:38:39.250 140 12323.17 71.25 55354.65 88888.00 2007-05-20 10:38:39.375 140 12323.17 71.25 55354.65 88888.00 2007-05-20 10:38:39.500 140 12323.17 71.25 55354.68 88888.00 2007-05-20 10:38:39.625 140 12323.23 71.35 55354.70 88888.00 2007-05-20 10:38:39.750 140 12323.27 71.33 55354.70 88888.00 2007-05-20 10:38:39.875 140 12323.25 71.33 55354.68 88888.00 2007-05-20 10:38:40.000 140 12323.23 71.28 55354.62 88888.00 2007-05-20 10:38:40.125 140 12323.23 71.28 55354.65 88888.00 2007-05-20 10:38:40.250 140 12323.23 71.30 55354.68 88888.00 2007-05-20 10:38:40.375 140 12323.27 71.28 55354.68 88888.00 2007-05-20 10:38:40.500 140 12323.25 71.30 55354.68 88888.00 2007-05-20 10:38:40.625 140 12323.20 71.33 55354.70 88888.00 2007-05-20 10:38:40.750 140 12323.12 71.33 55354.68 88888.00 2007-05-20 10:38:40.875 140 12323.12 71.35 55354.70 88888.00 2007-05-20 10:38:41.000 140 12323.17 71.33 55354.72 88888.00 2007-05-20 10:38:41.125 140 12323.20 71.33 55354.75 88888.00 2007-05-20 10:38:41.250 140 12323.17 71.22 55354.68 88888.00 2007-05-20 10:38:41.375 140 12323.15 71.20 55354.65 88888.00 2007-05-20 10:38:41.500 140 12323.15 71.25 55354.68 88888.00 2007-05-20 10:38:41.625 140 12323.15 71.33 55354.70 88888.00 2007-05-20 10:38:41.750 140 12323.10 71.25 55354.70 88888.00 2007-05-20 10:38:41.875 140 12323.05 71.20 55354.70 88888.00 2007-05-20 10:38:42.000 140 12323.10 71.20 55354.68 88888.00 2007-05-20 10:38:42.125 140 12323.12 71.25 55354.62 88888.00 2007-05-20 10:38:42.250 140 12323.15 71.28 55354.65 88888.00 2007-05-20 10:38:42.375 140 12323.12 71.25 55354.68 88888.00 2007-05-20 10:38:42.500 140 12323.15 71.25 55354.68 88888.00 2007-05-20 10:38:42.625 140 12323.10 71.15 55354.60 88888.00 2007-05-20 10:38:42.750 140 12323.10 71.12 55354.62 88888.00 2007-05-20 10:38:42.875 140 12323.10 71.17 55354.65 88888.00 2007-05-20 10:38:43.000 140 12323.10 71.17 55354.57 88888.00 2007-05-20 10:38:43.125 140 12323.05 71.15 55354.60 88888.00 2007-05-20 10:38:43.250 140 12322.98 71.10 55354.60 88888.00 2007-05-20 10:38:43.375 140 12323.00 71.12 55354.57 88888.00 2007-05-20 10:38:43.500 140 12323.00 71.12 55354.57 88888.00 2007-05-20 10:38:43.625 140 12323.02 71.15 55354.57 88888.00 2007-05-20 10:38:43.750 140 12322.92 71.12 55354.60 88888.00 2007-05-20 10:38:43.875 140 12322.90 71.17 55354.60 88888.00 2007-05-20 10:38:44.000 140 12322.92 71.12 55354.55 88888.00 2007-05-20 10:38:44.125 140 12322.92 71.10 55354.57 88888.00 2007-05-20 10:38:44.250 140 12322.92 71.12 55354.62 88888.00 2007-05-20 10:38:44.375 140 12322.95 71.15 55354.62 88888.00 2007-05-20 10:38:44.500 140 12322.92 71.15 55354.65 88888.00 2007-05-20 10:38:44.625 140 12322.95 71.15 55354.60 88888.00 2007-05-20 10:38:44.750 140 12322.90 71.10 55354.60 88888.00 2007-05-20 10:38:44.875 140 12322.80 71.03 55354.57 88888.00 2007-05-20 10:38:45.000 140 12322.80 71.05 55354.55 88888.00 2007-05-20 10:38:45.125 140 12322.88 71.08 55354.57 88888.00 2007-05-20 10:38:45.250 140 12322.92 71.05 55354.55 88888.00 2007-05-20 10:38:45.375 140 12322.90 71.05 55354.55 88888.00 2007-05-20 10:38:45.500 140 12322.88 71.08 55354.55 88888.00 2007-05-20 10:38:45.625 140 12322.88 71.08 55354.57 88888.00 2007-05-20 10:38:45.750 140 12322.90 71.10 55354.60 88888.00 2007-05-20 10:38:45.875 140 12322.88 71.05 55354.55 88888.00 2007-05-20 10:38:46.000 140 12322.92 71.08 55354.53 88888.00 2007-05-20 10:38:46.125 140 12322.90 71.08 55354.55 88888.00 2007-05-20 10:38:46.250 140 12322.88 71.03 55354.50 88888.00 2007-05-20 10:38:46.375 140 12322.90 71.05 55354.50 88888.00 2007-05-20 10:38:46.500 140 12322.88 71.10 55354.50 88888.00 2007-05-20 10:38:46.625 140 12322.85 71.08 55354.53 88888.00 2007-05-20 10:38:46.750 140 12322.85 71.05 55354.53 88888.00 2007-05-20 10:38:46.875 140 12322.92 71.08 55354.55 88888.00 2007-05-20 10:38:47.000 140 12322.90 71.08 55354.50 88888.00 2007-05-20 10:38:47.125 140 12322.88 71.03 55354.45 88888.00 2007-05-20 10:38:47.250 140 12322.90 71.05 55354.50 88888.00 2007-05-20 10:38:47.375 140 12322.95 71.10 55354.55 88888.00 2007-05-20 10:38:47.500 140 12322.95 71.05 55354.53 88888.00 2007-05-20 10:38:47.625 140 12322.90 70.97 55354.47 88888.00 2007-05-20 10:38:47.750 140 12322.90 71.00 55354.47 88888.00 2007-05-20 10:38:47.875 140 12322.88 71.00 55354.45 88888.00 2007-05-20 10:38:48.000 140 12322.83 70.95 55354.43 88888.00 2007-05-20 10:38:48.125 140 12322.80 70.97 55354.43 88888.00 2007-05-20 10:38:48.250 140 12322.83 71.08 55354.47 88888.00 2007-05-20 10:38:48.375 140 12322.80 71.08 55354.47 88888.00 2007-05-20 10:38:48.500 140 12322.73 70.97 55354.45 88888.00 2007-05-20 10:38:48.625 140 12322.75 70.95 55354.47 88888.00 2007-05-20 10:38:48.750 140 12322.80 70.97 55354.45 88888.00 2007-05-20 10:38:48.875 140 12322.75 71.00 55354.45 88888.00 2007-05-20 10:38:49.000 140 12322.83 70.95 55354.45 88888.00 2007-05-20 10:38:49.125 140 12322.88 70.90 55354.47 88888.00 2007-05-20 10:38:49.250 140 12322.92 70.92 55354.47 88888.00 2007-05-20 10:38:49.375 140 12322.92 70.92 55354.47 88888.00 2007-05-20 10:38:49.500 140 12322.90 70.92 55354.43 88888.00 2007-05-20 10:38:49.625 140 12322.85 70.90 55354.40 88888.00 2007-05-20 10:38:49.750 140 12322.83 70.92 55354.40 88888.00 2007-05-20 10:38:49.875 140 12322.85 70.92 55354.38 88888.00 2007-05-20 10:38:50.000 140 12322.80 70.92 55354.40 88888.00 2007-05-20 10:38:50.125 140 12322.83 70.92 55354.43 88888.00 2007-05-20 10:38:50.250 140 12322.88 70.90 55354.43 88888.00 2007-05-20 10:38:50.375 140 12322.90 70.92 55354.43 88888.00 2007-05-20 10:38:50.500 140 12322.88 70.95 55354.43 88888.00 2007-05-20 10:38:50.625 140 12322.85 70.88 55354.40 88888.00 2007-05-20 10:38:50.750 140 12322.88 70.88 55354.40 88888.00 2007-05-20 10:38:50.875 140 12322.80 70.80 55354.40 88888.00 2007-05-20 10:38:51.000 140 12322.77 70.85 55354.38 88888.00 2007-05-20 10:38:51.125 140 12322.80 70.90 55354.35 88888.00 2007-05-20 10:38:51.250 140 12322.85 70.85 55354.40 88888.00 2007-05-20 10:38:51.375 140 12322.88 70.83 55354.40 88888.00 2007-05-20 10:38:51.500 140 12322.80 70.83 55354.35 88888.00 2007-05-20 10:38:51.625 140 12322.73 70.85 55354.38 88888.00 2007-05-20 10:38:51.750 140 12322.70 70.85 55354.38 88888.00 2007-05-20 10:38:51.875 140 12322.75 70.85 55354.38 88888.00 2007-05-20 10:38:52.000 140 12322.75 70.85 55354.35 88888.00 2007-05-20 10:38:52.125 140 12322.75 70.85 55354.35 88888.00 2007-05-20 10:38:52.250 140 12322.77 70.80 55354.35 88888.00 2007-05-20 10:38:52.375 140 12322.80 70.83 55354.35 88888.00 2007-05-20 10:38:52.500 140 12322.80 70.80 55354.35 88888.00 2007-05-20 10:38:52.625 140 12322.83 70.78 55354.32 88888.00 2007-05-20 10:38:52.750 140 12322.83 70.78 55354.35 88888.00 2007-05-20 10:38:52.875 140 12322.83 70.80 55354.35 88888.00 2007-05-20 10:38:53.000 140 12322.85 70.78 55354.35 88888.00 2007-05-20 10:38:53.125 140 12322.85 70.83 55354.35 88888.00 2007-05-20 10:38:53.250 140 12322.85 70.75 55354.35 88888.00 2007-05-20 10:38:53.375 140 12322.90 70.75 55354.32 88888.00 2007-05-20 10:38:53.500 140 12322.88 70.75 55354.38 88888.00 2007-05-20 10:38:53.625 140 12322.85 70.78 55354.32 88888.00 2007-05-20 10:38:53.750 140 12322.88 70.75 55354.30 88888.00 2007-05-20 10:38:53.875 140 12322.88 70.72 55354.30 88888.00 2007-05-20 10:38:54.000 140 12322.92 70.72 55354.30 88888.00 2007-05-20 10:38:54.125 140 12322.88 70.72 55354.28 88888.00 2007-05-20 10:38:54.250 140 12322.85 70.70 55354.30 88888.00 2007-05-20 10:38:54.375 140 12322.85 70.70 55354.30 88888.00 2007-05-20 10:38:54.500 140 12322.83 70.72 55354.28 88888.00 2007-05-20 10:38:54.625 140 12322.83 70.70 55354.25 88888.00 2007-05-20 10:38:54.750 140 12322.80 70.65 55354.30 88888.00 2007-05-20 10:38:54.875 140 12322.83 70.65 55354.28 88888.00 2007-05-20 10:38:55.000 140 12322.85 70.67 55354.28 88888.00 2007-05-20 10:38:55.125 140 12322.80 70.67 55354.25 88888.00 2007-05-20 10:38:55.250 140 12322.83 70.65 55354.25 88888.00 2007-05-20 10:38:55.375 140 12322.80 70.65 55354.20 88888.00 2007-05-20 10:38:55.500 140 12322.85 70.72 55354.25 88888.00 2007-05-20 10:38:55.625 140 12322.92 70.75 55354.28 88888.00 2007-05-20 10:38:55.750 140 12322.92 70.72 55354.25 88888.00 2007-05-20 10:38:55.875 140 12322.90 70.70 55354.18 88888.00 2007-05-20 10:38:56.000 140 12322.92 70.70 55354.18 88888.00 2007-05-20 10:38:56.125 140 12322.95 70.67 55354.20 88888.00 2007-05-20 10:38:56.250 140 12322.88 70.62 55354.18 88888.00 2007-05-20 10:38:56.375 140 12322.90 70.62 55354.22 88888.00 2007-05-20 10:38:56.500 140 12322.92 70.65 55354.20 88888.00 2007-05-20 10:38:56.625 140 12322.92 70.58 55354.18 88888.00 2007-05-20 10:38:56.750 140 12322.83 70.53 55354.15 88888.00 2007-05-20 10:38:56.875 140 12322.90 70.55 55354.18 88888.00 2007-05-20 10:38:57.000 140 12323.02 70.62 55354.18 88888.00 2007-05-20 10:38:57.125 140 12323.00 70.65 55354.18 88888.00 2007-05-20 10:38:57.250 140 12322.95 70.62 55354.18 88888.00 2007-05-20 10:38:57.375 140 12322.95 70.53 55354.18 88888.00 2007-05-20 10:38:57.500 140 12322.95 70.50 55354.15 88888.00 2007-05-20 10:38:57.625 140 12322.92 70.55 55354.15 88888.00 2007-05-20 10:38:57.750 140 12322.90 70.53 55354.15 88888.00 2007-05-20 10:38:57.875 140 12322.90 70.53 55354.18 88888.00 2007-05-20 10:38:58.000 140 12322.88 70.53 55354.12 88888.00 2007-05-20 10:38:58.125 140 12322.83 70.50 55354.07 88888.00 2007-05-20 10:38:58.250 140 12322.83 70.50 55354.12 88888.00 2007-05-20 10:38:58.375 140 12322.95 70.55 55354.18 88888.00 2007-05-20 10:38:58.500 140 12322.95 70.58 55354.18 88888.00 2007-05-20 10:38:58.625 140 12322.85 70.53 55354.15 88888.00 2007-05-20 10:38:58.750 140 12322.88 70.47 55354.12 88888.00 2007-05-20 10:38:58.875 140 12322.92 70.53 55354.18 88888.00 2007-05-20 10:38:59.000 140 12322.98 70.50 55354.15 88888.00 2007-05-20 10:38:59.125 140 12322.92 70.47 55354.12 88888.00 2007-05-20 10:38:59.250 140 12322.88 70.53 55354.12 88888.00 2007-05-20 10:38:59.375 140 12322.92 70.55 55354.12 88888.00 2007-05-20 10:38:59.500 140 12322.98 70.50 55354.12 88888.00 2007-05-20 10:38:59.625 140 12323.05 70.47 55354.12 88888.00 2007-05-20 10:38:59.750 140 12323.00 70.47 55354.10 88888.00 2007-05-20 10:38:59.875 140 12322.92 70.40 55354.05 88888.00 2007-05-20 10:39:00.000 140 12322.92 70.45 55354.07 88888.00 2007-05-20 10:39:00.125 140 12323.00 70.50 55354.07 88888.00 2007-05-20 10:39:00.250 140 12322.98 70.50 55354.10 88888.00 2007-05-20 10:39:00.375 140 12323.00 70.47 55354.07 88888.00 2007-05-20 10:39:00.500 140 12322.92 70.45 55354.07 88888.00 2007-05-20 10:39:00.625 140 12322.85 70.40 55354.07 88888.00 2007-05-20 10:39:00.750 140 12322.90 70.42 55354.07 88888.00 2007-05-20 10:39:00.875 140 12322.90 70.45 55354.07 88888.00 2007-05-20 10:39:01.000 140 12322.85 70.47 55354.03 88888.00 2007-05-20 10:39:01.125 140 12322.85 70.42 55354.03 88888.00 2007-05-20 10:39:01.250 140 12322.83 70.33 55354.03 88888.00 2007-05-20 10:39:01.375 140 12322.90 70.38 55354.03 88888.00 2007-05-20 10:39:01.500 140 12322.98 70.42 55354.03 88888.00 2007-05-20 10:39:01.625 140 12322.90 70.38 55354.03 88888.00 2007-05-20 10:39:01.750 140 12322.90 70.38 55354.03 88888.00 2007-05-20 10:39:01.875 140 12322.95 70.42 55354.03 88888.00 2007-05-20 10:39:02.000 140 12322.95 70.45 55354.03 88888.00 2007-05-20 10:39:02.125 140 12322.92 70.38 55354.00 88888.00 2007-05-20 10:39:02.250 140 12322.95 70.38 55354.03 88888.00 2007-05-20 10:39:02.375 140 12323.05 70.40 55354.05 88888.00 2007-05-20 10:39:02.500 140 12323.02 70.38 55354.05 88888.00 2007-05-20 10:39:02.625 140 12323.00 70.33 55354.00 88888.00 2007-05-20 10:39:02.750 140 12323.05 70.35 55354.00 88888.00 2007-05-20 10:39:02.875 140 12323.00 70.35 55354.03 88888.00 2007-05-20 10:39:03.000 140 12322.95 70.35 55354.00 88888.00 2007-05-20 10:39:03.125 140 12322.98 70.33 55354.00 88888.00 2007-05-20 10:39:03.250 140 12323.08 70.35 55354.00 88888.00 2007-05-20 10:39:03.375 140 12323.10 70.35 55354.00 88888.00 2007-05-20 10:39:03.500 140 12323.08 70.33 55354.03 88888.00 2007-05-20 10:39:03.625 140 12323.08 70.33 55354.00 88888.00 2007-05-20 10:39:03.750 140 12323.08 70.33 55354.00 88888.00 2007-05-20 10:39:03.875 140 12323.12 70.30 55353.97 88888.00 2007-05-20 10:39:04.000 140 12323.20 70.30 55353.97 88888.00 2007-05-20 10:39:04.125 140 12323.12 70.25 55353.97 88888.00 2007-05-20 10:39:04.250 140 12322.95 70.22 55353.97 88888.00 2007-05-20 10:39:04.375 140 12322.98 70.28 55354.00 88888.00 2007-05-20 10:39:04.500 140 12323.02 70.25 55354.00 88888.00 2007-05-20 10:39:04.625 140 12323.05 70.25 55353.97 88888.00 2007-05-20 10:39:04.750 140 12323.05 70.25 55353.95 88888.00 2007-05-20 10:39:04.875 140 12323.08 70.22 55353.95 88888.00 2007-05-20 10:39:05.000 140 12323.05 70.15 55353.95 88888.00 2007-05-20 10:39:05.125 140 12323.08 70.17 55353.97 88888.00 2007-05-20 10:39:05.250 140 12323.05 70.20 55353.97 88888.00 2007-05-20 10:39:05.375 140 12323.17 70.22 55353.97 88888.00 2007-05-20 10:39:05.500 140 12323.17 70.25 55353.97 88888.00 2007-05-20 10:39:05.625 140 12323.15 70.25 55353.97 88888.00 2007-05-20 10:39:05.750 140 12323.12 70.20 55353.97 88888.00 2007-05-20 10:39:05.875 140 12323.20 70.17 55353.95 88888.00 2007-05-20 10:39:06.000 140 12323.25 70.17 55353.95 88888.00 2007-05-20 10:39:06.125 140 12323.25 70.15 55353.90 88888.00 2007-05-20 10:39:06.250 140 12323.15 70.17 55353.88 88888.00 2007-05-20 10:39:06.375 140 12323.15 70.17 55353.88 88888.00 2007-05-20 10:39:06.500 140 12323.20 70.20 55353.93 88888.00 2007-05-20 10:39:06.625 140 12323.17 70.20 55353.93 88888.00 2007-05-20 10:39:06.750 140 12323.12 70.22 55353.90 88888.00 2007-05-20 10:39:06.875 140 12323.15 70.15 55353.93 88888.00 2007-05-20 10:39:07.000 140 12323.15 70.12 55353.90 88888.00 2007-05-20 10:39:07.125 140 12323.15 70.20 55353.90 88888.00 2007-05-20 10:39:07.250 140 12323.17 70.20 55353.88 88888.00 2007-05-20 10:39:07.375 140 12323.27 70.17 55353.88 88888.00 2007-05-20 10:39:07.500 140 12323.27 70.12 55353.88 88888.00 2007-05-20 10:39:07.625 140 12323.23 70.08 55353.82 88888.00 2007-05-20 10:39:07.750 140 12323.17 70.05 55353.80 88888.00 2007-05-20 10:39:07.875 140 12323.20 70.05 55353.82 88888.00 2007-05-20 10:39:08.000 140 12323.25 70.08 55353.85 88888.00 2007-05-20 10:39:08.125 140 12323.27 70.08 55353.88 88888.00 2007-05-20 10:39:08.250 140 12323.30 70.08 55353.82 88888.00 2007-05-20 10:39:08.375 140 12323.30 70.12 55353.82 88888.00 2007-05-20 10:39:08.500 140 12323.30 70.08 55353.78 88888.00 2007-05-20 10:39:08.625 140 12323.23 70.05 55353.80 88888.00 2007-05-20 10:39:08.750 140 12323.23 70.08 55353.85 88888.00 2007-05-20 10:39:08.875 140 12323.23 70.03 55353.85 88888.00 2007-05-20 10:39:09.000 140 12323.23 69.95 55353.80 88888.00 2007-05-20 10:39:09.125 140 12323.23 69.97 55353.85 88888.00 2007-05-20 10:39:09.250 140 12323.30 70.00 55353.80 88888.00 2007-05-20 10:39:09.375 140 12323.40 70.00 55353.78 88888.00 2007-05-20 10:39:09.500 140 12323.38 70.00 55353.78 88888.00 2007-05-20 10:39:09.625 140 12323.30 69.95 55353.80 88888.00 2007-05-20 10:39:09.750 140 12323.27 70.00 55353.80 88888.00 2007-05-20 10:39:09.875 140 12323.27 70.05 55353.82 88888.00 2007-05-20 10:39:10.000 140 12323.25 70.03 55353.82 88888.00 2007-05-20 10:39:10.125 140 12323.25 70.00 55353.80 88888.00 2007-05-20 10:39:10.250 140 12323.25 69.97 55353.80 88888.00 2007-05-20 10:39:10.375 140 12323.27 70.00 55353.82 88888.00 2007-05-20 10:39:10.500 140 12323.27 70.03 55353.80 88888.00 2007-05-20 10:39:10.625 140 12323.27 69.95 55353.78 88888.00 2007-05-20 10:39:10.750 140 12323.23 69.92 55353.78 88888.00 2007-05-20 10:39:10.875 140 12323.27 69.95 55353.75 88888.00 2007-05-20 10:39:11.000 140 12323.25 69.90 55353.72 88888.00 2007-05-20 10:39:11.125 140 12323.30 69.83 55353.75 88888.00 2007-05-20 10:39:11.250 140 12323.30 69.85 55353.72 88888.00 2007-05-20 10:39:11.375 140 12323.33 69.88 55353.72 88888.00 2007-05-20 10:39:11.500 140 12323.35 69.95 55353.80 88888.00 2007-05-20 10:39:11.625 140 12323.38 70.00 55353.78 88888.00 2007-05-20 10:39:11.750 140 12323.25 69.95 55353.75 88888.00 2007-05-20 10:39:11.875 140 12323.25 69.95 55353.75 88888.00 2007-05-20 10:39:12.000 140 12323.33 69.92 55353.75 88888.00 2007-05-20 10:39:12.125 140 12323.33 69.95 55353.78 88888.00 2007-05-20 10:39:12.250 140 12323.35 69.95 55353.75 88888.00 2007-05-20 10:39:12.375 140 12323.38 69.92 55353.75 88888.00 2007-05-20 10:39:12.500 140 12323.33 69.92 55353.75 88888.00 2007-05-20 10:39:12.625 140 12323.33 69.88 55353.78 88888.00 2007-05-20 10:39:12.750 140 12323.35 69.85 55353.75 88888.00 2007-05-20 10:39:12.875 140 12323.30 69.88 55353.75 88888.00 2007-05-20 10:39:13.000 140 12323.35 69.90 55353.72 88888.00 2007-05-20 10:39:13.125 140 12323.40 69.92 55353.75 88888.00 2007-05-20 10:39:13.250 140 12323.40 69.85 55353.78 88888.00 2007-05-20 10:39:13.375 140 12323.38 69.85 55353.78 88888.00 2007-05-20 10:39:13.500 140 12323.25 69.85 55353.75 88888.00 2007-05-20 10:39:13.625 140 12323.27 69.83 55353.75 88888.00 2007-05-20 10:39:13.750 140 12323.33 69.80 55353.78 88888.00 2007-05-20 10:39:13.875 140 12323.25 69.83 55353.78 88888.00 2007-05-20 10:39:14.000 140 12323.23 69.80 55353.75 88888.00 2007-05-20 10:39:14.125 140 12323.27 69.78 55353.75 88888.00 2007-05-20 10:39:14.250 140 12323.35 69.80 55353.75 88888.00 2007-05-20 10:39:14.375 140 12323.35 69.80 55353.75 88888.00 2007-05-20 10:39:14.500 140 12323.30 69.80 55353.75 88888.00 2007-05-20 10:39:14.625 140 12323.30 69.78 55353.75 88888.00 2007-05-20 10:39:14.750 140 12323.30 69.75 55353.80 88888.00 2007-05-20 10:39:14.875 140 12323.23 69.75 55353.75 88888.00 2007-05-20 10:39:15.000 140 12323.25 69.67 55353.72 88888.00 2007-05-20 10:39:15.125 140 12323.30 69.70 55353.72 88888.00 2007-05-20 10:39:15.250 140 12323.30 69.72 55353.72 88888.00 2007-05-20 10:39:15.375 140 12323.30 69.78 55353.75 88888.00 2007-05-20 10:39:15.500 140 12323.23 69.75 55353.72 88888.00 2007-05-20 10:39:15.625 140 12323.25 69.72 55353.72 88888.00 2007-05-20 10:39:15.750 140 12323.30 69.70 55353.72 88888.00 2007-05-20 10:39:15.875 140 12323.33 69.72 55353.75 88888.00 2007-05-20 10:39:16.000 140 12323.35 69.72 55353.75 88888.00 2007-05-20 10:39:16.125 140 12323.38 69.70 55353.75 88888.00 2007-05-20 10:39:16.250 140 12323.33 69.65 55353.72 88888.00 2007-05-20 10:39:16.375 140 12323.27 69.67 55353.70 88888.00 2007-05-20 10:39:16.500 140 12323.35 69.67 55353.72 88888.00 2007-05-20 10:39:16.625 140 12323.30 69.65 55353.68 88888.00 2007-05-20 10:39:16.750 140 12323.27 69.62 55353.72 88888.00 2007-05-20 10:39:16.875 140 12323.35 69.67 55353.75 88888.00 2007-05-20 10:39:17.000 140 12323.35 69.67 55353.75 88888.00 2007-05-20 10:39:17.125 140 12323.33 69.60 55353.70 88888.00 2007-05-20 10:39:17.250 140 12323.27 69.53 55353.72 88888.00 2007-05-20 10:39:17.375 140 12323.27 69.60 55353.75 88888.00 2007-05-20 10:39:17.500 140 12323.27 69.65 55353.72 88888.00 2007-05-20 10:39:17.625 140 12323.33 69.60 55353.72 88888.00 2007-05-20 10:39:17.750 140 12323.33 69.55 55353.70 88888.00 2007-05-20 10:39:17.875 140 12323.27 69.58 55353.72 88888.00 2007-05-20 10:39:18.000 140 12323.30 69.55 55353.68 88888.00 2007-05-20 10:39:18.125 140 12323.38 69.55 55353.70 88888.00 2007-05-20 10:39:18.250 140 12323.35 69.50 55353.68 88888.00 2007-05-20 10:39:18.375 140 12323.30 69.50 55353.68 88888.00 2007-05-20 10:39:18.500 140 12323.25 69.58 55353.68 88888.00 2007-05-20 10:39:18.625 140 12323.33 69.58 55353.68 88888.00 2007-05-20 10:39:18.750 140 12323.35 69.55 55353.68 88888.00 2007-05-20 10:39:18.875 140 12323.33 69.58 55353.68 88888.00 2007-05-20 10:39:19.000 140 12323.33 69.55 55353.70 88888.00 2007-05-20 10:39:19.125 140 12323.33 69.58 55353.70 88888.00 2007-05-20 10:39:19.250 140 12323.30 69.58 55353.70 88888.00 2007-05-20 10:39:19.375 140 12323.38 69.55 55353.68 88888.00 2007-05-20 10:39:19.500 140 12323.33 69.47 55353.62 88888.00 2007-05-20 10:39:19.625 140 12323.25 69.47 55353.60 88888.00 2007-05-20 10:39:19.750 140 12323.25 69.47 55353.62 88888.00 2007-05-20 10:39:19.875 140 12323.25 69.53 55353.62 88888.00 2007-05-20 10:39:20.000 140 12323.25 69.53 55353.65 88888.00 2007-05-20 10:39:20.125 140 12323.25 69.47 55353.65 88888.00 2007-05-20 10:39:20.250 140 12323.25 69.50 55353.68 88888.00 2007-05-20 10:39:20.375 140 12323.25 69.47 55353.65 88888.00 2007-05-20 10:39:20.500 140 12323.23 69.45 55353.62 88888.00 2007-05-20 10:39:20.625 140 12323.25 69.42 55353.60 88888.00 2007-05-20 10:39:20.750 140 12323.33 69.47 55353.62 88888.00 2007-05-20 10:39:20.875 140 12323.40 69.45 55353.62 88888.00 2007-05-20 10:39:21.000 140 12323.35 69.42 55353.62 88888.00 2007-05-20 10:39:21.125 140 12323.38 69.42 55353.65 88888.00 2007-05-20 10:39:21.250 140 12323.38 69.40 55353.68 88888.00 2007-05-20 10:39:21.375 140 12323.40 69.42 55353.65 88888.00 2007-05-20 10:39:21.500 140 12323.33 69.42 55353.65 88888.00 2007-05-20 10:39:21.625 140 12323.27 69.42 55353.65 88888.00 2007-05-20 10:39:21.750 140 12323.27 69.38 55353.62 88888.00 2007-05-20 10:39:21.875 140 12323.38 69.40 55353.65 88888.00 2007-05-20 10:39:22.000 140 12323.38 69.40 55353.62 88888.00 2007-05-20 10:39:22.125 140 12323.40 69.38 55353.65 88888.00 2007-05-20 10:39:22.250 140 12323.35 69.33 55353.65 88888.00 2007-05-20 10:39:22.375 140 12323.38 69.35 55353.68 88888.00 2007-05-20 10:39:22.500 140 12323.35 69.38 55353.65 88888.00 2007-05-20 10:39:22.625 140 12323.27 69.35 55353.62 88888.00 2007-05-20 10:39:22.750 140 12323.33 69.30 55353.62 88888.00 2007-05-20 10:39:22.875 140 12323.35 69.28 55353.62 88888.00 2007-05-20 10:39:23.000 140 12323.33 69.28 55353.60 88888.00 2007-05-20 10:39:23.125 140 12323.27 69.22 55353.57 88888.00 2007-05-20 10:39:23.250 140 12323.25 69.20 55353.60 88888.00 2007-05-20 10:39:23.375 140 12323.25 69.20 55353.62 88888.00 2007-05-20 10:39:23.500 140 12323.30 69.28 55353.60 88888.00 2007-05-20 10:39:23.625 140 12323.25 69.22 55353.60 88888.00 2007-05-20 10:39:23.750 140 12323.20 69.15 55353.57 88888.00 2007-05-20 10:39:23.875 140 12323.30 69.15 55353.57 88888.00 2007-05-20 10:39:24.000 140 12323.40 69.17 55353.57 88888.00 2007-05-20 10:39:24.125 140 12323.40 69.12 55353.55 88888.00 2007-05-20 10:39:24.250 140 12323.35 69.15 55353.57 88888.00 2007-05-20 10:39:24.375 140 12323.35 69.10 55353.57 88888.00 2007-05-20 10:39:24.500 140 12323.40 69.15 55353.60 88888.00 2007-05-20 10:39:24.625 140 12323.35 69.12 55353.60 88888.00 2007-05-20 10:39:24.750 140 12323.35 69.17 55353.60 88888.00 2007-05-20 10:39:24.875 140 12323.33 69.17 55353.62 88888.00 2007-05-20 10:39:25.000 140 12323.27 69.12 55353.57 88888.00 2007-05-20 10:39:25.125 140 12323.33 69.15 55353.55 88888.00 2007-05-20 10:39:25.250 140 12323.38 69.17 55353.57 88888.00 2007-05-20 10:39:25.375 140 12323.40 69.22 55353.57 88888.00 2007-05-20 10:39:25.500 140 12323.38 69.17 55353.57 88888.00 2007-05-20 10:39:25.625 140 12323.33 69.20 55353.57 88888.00 2007-05-20 10:39:25.750 140 12323.38 69.17 55353.57 88888.00 2007-05-20 10:39:25.875 140 12323.40 69.17 55353.60 88888.00 2007-05-20 10:39:26.000 140 12323.38 69.17 55353.60 88888.00 2007-05-20 10:39:26.125 140 12323.38 69.10 55353.60 88888.00 2007-05-20 10:39:26.250 140 12323.33 69.10 55353.60 88888.00 2007-05-20 10:39:26.375 140 12323.30 69.10 55353.57 88888.00 2007-05-20 10:39:26.500 140 12323.27 69.08 55353.57 88888.00 2007-05-20 10:39:26.625 140 12323.35 69.08 55353.60 88888.00 2007-05-20 10:39:26.750 140 12323.40 69.10 55353.60 88888.00 2007-05-20 10:39:26.875 140 12323.35 69.08 55353.57 88888.00 2007-05-20 10:39:27.000 140 12323.35 69.08 55353.55 88888.00 2007-05-20 10:39:27.125 140 12323.38 69.08 55353.55 88888.00 2007-05-20 10:39:27.250 140 12323.33 69.05 55353.57 88888.00 2007-05-20 10:39:27.375 140 12323.33 69.03 55353.55 88888.00 2007-05-20 10:39:27.500 140 12323.35 69.03 55353.55 88888.00 2007-05-20 10:39:27.625 140 12323.35 69.05 55353.57 88888.00 2007-05-20 10:39:27.750 140 12323.30 69.00 55353.57 88888.00 2007-05-20 10:39:27.875 140 12323.30 69.05 55353.57 88888.00 2007-05-20 10:39:28.000 140 12323.35 69.08 55353.57 88888.00 2007-05-20 10:39:28.125 140 12323.45 69.08 55353.60 88888.00 2007-05-20 10:39:28.250 140 12323.40 69.05 55353.57 88888.00 2007-05-20 10:39:28.375 140 12323.35 69.03 55353.55 88888.00 2007-05-20 10:39:28.500 140 12323.35 69.03 55353.57 88888.00 2007-05-20 10:39:28.625 140 12323.42 69.03 55353.57 88888.00 2007-05-20 10:39:28.750 140 12323.42 69.00 55353.57 88888.00 2007-05-20 10:39:28.875 140 12323.40 68.97 55353.55 88888.00 2007-05-20 10:39:29.000 140 12323.35 68.92 55353.53 88888.00 2007-05-20 10:39:29.125 140 12323.33 68.97 55353.53 88888.00 2007-05-20 10:39:29.250 140 12323.38 68.97 55353.57 88888.00 2007-05-20 10:39:29.375 140 12323.42 69.00 55353.55 88888.00 2007-05-20 10:39:29.500 140 12323.33 68.95 55353.53 88888.00 2007-05-20 10:39:29.625 140 12323.33 68.90 55353.50 88888.00 2007-05-20 10:39:29.750 140 12323.33 68.88 55353.50 88888.00 2007-05-20 10:39:29.875 140 12323.33 68.90 55353.50 88888.00 2007-05-20 10:39:30.000 140 12323.40 68.90 55353.53 88888.00 2007-05-20 10:39:30.125 140 12323.48 68.90 55353.57 88888.00 2007-05-20 10:39:30.250 140 12323.48 68.95 55353.55 88888.00 2007-05-20 10:39:30.375 140 12323.48 68.95 55353.55 88888.00 2007-05-20 10:39:30.500 140 12323.48 68.95 55353.55 88888.00 2007-05-20 10:39:30.625 140 12323.45 68.92 55353.55 88888.00 2007-05-20 10:39:30.750 140 12323.42 68.90 55353.53 88888.00 2007-05-20 10:39:30.875 140 12323.50 68.92 55353.55 88888.00 2007-05-20 10:39:31.000 140 12323.50 68.90 55353.50 88888.00 2007-05-20 10:39:31.125 140 12323.48 68.90 55353.55 88888.00 2007-05-20 10:39:31.250 140 12323.40 68.90 55353.53 88888.00 2007-05-20 10:39:31.375 140 12323.50 68.92 55353.53 88888.00 2007-05-20 10:39:31.500 140 12323.60 68.95 55353.53 88888.00 2007-05-20 10:39:31.625 140 12323.55 68.92 55353.53 88888.00 2007-05-20 10:39:31.750 140 12323.42 68.92 55353.50 88888.00 2007-05-20 10:39:31.875 140 12323.40 68.95 55353.53 88888.00 2007-05-20 10:39:32.000 140 12323.45 68.90 55353.47 88888.00 2007-05-20 10:39:32.125 140 12323.55 68.90 55353.47 88888.00 2007-05-20 10:39:32.250 140 12323.62 68.97 55353.47 88888.00 2007-05-20 10:39:32.375 140 12323.60 68.90 55353.47 88888.00 2007-05-20 10:39:32.500 140 12323.48 68.83 55353.45 88888.00 2007-05-20 10:39:32.625 140 12323.50 68.88 55353.45 88888.00 2007-05-20 10:39:32.750 140 12323.52 68.92 55353.45 88888.00 2007-05-20 10:39:32.875 140 12323.58 68.92 55353.47 88888.00 2007-05-20 10:39:33.000 140 12323.55 68.92 55353.47 88888.00 2007-05-20 10:39:33.125 140 12323.50 68.95 55353.45 88888.00 2007-05-20 10:39:33.250 140 12323.42 68.90 55353.45 88888.00 2007-05-20 10:39:33.375 140 12323.40 68.90 55353.47 88888.00 2007-05-20 10:39:33.500 140 12323.40 68.90 55353.47 88888.00 2007-05-20 10:39:33.625 140 12323.50 68.83 55353.47 88888.00 2007-05-20 10:39:33.750 140 12323.48 68.83 55353.47 88888.00 2007-05-20 10:39:33.875 140 12323.42 68.85 55353.47 88888.00 2007-05-20 10:39:34.000 140 12323.40 68.88 55353.47 88888.00 2007-05-20 10:39:34.125 140 12323.45 68.90 55353.50 88888.00 2007-05-20 10:39:34.250 140 12323.52 68.88 55353.53 88888.00 2007-05-20 10:39:34.375 140 12323.52 68.90 55353.50 88888.00 2007-05-20 10:39:34.500 140 12323.52 68.92 55353.50 88888.00 2007-05-20 10:39:34.625 140 12323.52 68.90 55353.50 88888.00 2007-05-20 10:39:34.750 140 12323.45 68.83 55353.45 88888.00 2007-05-20 10:39:34.875 140 12323.45 68.80 55353.45 88888.00 2007-05-20 10:39:35.000 140 12323.58 68.83 55353.45 88888.00 2007-05-20 10:39:35.125 140 12323.60 68.85 55353.47 88888.00 2007-05-20 10:39:35.250 140 12323.60 68.88 55353.50 88888.00 2007-05-20 10:39:35.375 140 12323.58 68.88 55353.45 88888.00 2007-05-20 10:39:35.500 140 12323.55 68.83 55353.47 88888.00 2007-05-20 10:39:35.625 140 12323.55 68.85 55353.45 88888.00 2007-05-20 10:39:35.750 140 12323.52 68.88 55353.45 88888.00 2007-05-20 10:39:35.875 140 12323.60 68.92 55353.45 88888.00 2007-05-20 10:39:36.000 140 12323.60 68.88 55353.43 88888.00 2007-05-20 10:39:36.125 140 12323.60 68.85 55353.43 88888.00 2007-05-20 10:39:36.250 140 12323.55 68.88 55353.40 88888.00 2007-05-20 10:39:36.375 140 12323.55 68.88 55353.38 88888.00 2007-05-20 10:39:36.500 140 12323.58 68.85 55353.43 88888.00 2007-05-20 10:39:36.625 140 12323.67 68.90 55353.43 88888.00 2007-05-20 10:39:36.750 140 12323.67 68.90 55353.40 88888.00 2007-05-20 10:39:36.875 140 12323.60 68.88 55353.40 88888.00 2007-05-20 10:39:37.000 140 12323.55 68.83 55353.38 88888.00 2007-05-20 10:39:37.125 140 12323.50 68.85 55353.38 88888.00 2007-05-20 10:39:37.250 140 12323.52 68.88 55353.40 88888.00 2007-05-20 10:39:37.375 140 12323.58 68.85 55353.35 88888.00 2007-05-20 10:39:37.500 140 12323.62 68.88 55353.38 88888.00 2007-05-20 10:39:37.625 140 12323.62 68.88 55353.40 88888.00 2007-05-20 10:39:37.750 140 12323.60 68.85 55353.40 88888.00 2007-05-20 10:39:37.875 140 12323.60 68.83 55353.40 88888.00 2007-05-20 10:39:38.000 140 12323.65 68.88 55353.40 88888.00 2007-05-20 10:39:38.125 140 12323.62 68.88 55353.38 88888.00 2007-05-20 10:39:38.250 140 12323.50 68.90 55353.38 88888.00 2007-05-20 10:39:38.375 140 12323.65 68.92 55353.40 88888.00 2007-05-20 10:39:38.500 140 12323.75 68.88 55353.43 88888.00 2007-05-20 10:39:38.625 140 12323.80 68.88 55353.40 88888.00 2007-05-20 10:39:38.750 140 12323.75 68.83 55353.40 88888.00 2007-05-20 10:39:38.875 140 12323.70 68.85 55353.40 88888.00 2007-05-20 10:39:39.000 140 12323.67 68.85 55353.40 88888.00 2007-05-20 10:39:39.125 140 12323.65 68.90 55353.38 88888.00 2007-05-20 10:39:39.250 140 12323.62 68.83 55353.40 88888.00 2007-05-20 10:39:39.375 140 12323.62 68.88 55353.40 88888.00 2007-05-20 10:39:39.500 140 12323.65 68.83 55353.35 88888.00 2007-05-20 10:39:39.625 140 12323.70 68.85 55353.38 88888.00 2007-05-20 10:39:39.750 140 12323.75 68.85 55353.35 88888.00 2007-05-20 10:39:39.875 140 12323.80 68.83 55353.35 88888.00 2007-05-20 10:39:40.000 140 12323.73 68.80 55353.35 88888.00 2007-05-20 10:39:40.125 140 12323.70 68.78 55353.40 88888.00 2007-05-20 10:39:40.250 140 12323.67 68.75 55353.43 88888.00 2007-05-20 10:39:40.375 140 12323.67 68.80 55353.40 88888.00 2007-05-20 10:39:40.500 140 12323.75 68.85 55353.40 88888.00 2007-05-20 10:39:40.625 140 12323.80 68.85 55353.35 88888.00 2007-05-20 10:39:40.750 140 12323.73 68.80 55353.35 88888.00 2007-05-20 10:39:40.875 140 12323.73 68.80 55353.32 88888.00 2007-05-20 10:39:41.000 140 12323.73 68.80 55353.32 88888.00 2007-05-20 10:39:41.125 140 12323.77 68.85 55353.35 88888.00 2007-05-20 10:39:41.250 140 12323.77 68.83 55353.35 88888.00 2007-05-20 10:39:41.375 140 12323.73 68.80 55353.32 88888.00 2007-05-20 10:39:41.500 140 12323.70 68.83 55353.32 88888.00 2007-05-20 10:39:41.625 140 12323.75 68.85 55353.35 88888.00 2007-05-20 10:39:41.750 140 12323.75 68.88 55353.32 88888.00 2007-05-20 10:39:41.875 140 12323.73 68.83 55353.30 88888.00 2007-05-20 10:39:42.000 140 12323.75 68.78 55353.30 88888.00 2007-05-20 10:39:42.125 140 12323.73 68.75 55353.32 88888.00 2007-05-20 10:39:42.250 140 12323.67 68.78 55353.35 88888.00 2007-05-20 10:39:42.375 140 12323.60 68.83 55353.32 88888.00 2007-05-20 10:39:42.500 140 12323.58 68.78 55353.32 88888.00 2007-05-20 10:39:42.625 140 12323.60 68.78 55353.32 88888.00 2007-05-20 10:39:42.750 140 12323.67 68.80 55353.35 88888.00 2007-05-20 10:39:42.875 140 12323.73 68.83 55353.30 88888.00 2007-05-20 10:39:43.000 140 12323.75 68.78 55353.30 88888.00 2007-05-20 10:39:43.125 140 12323.77 68.75 55353.30 88888.00 2007-05-20 10:39:43.250 140 12323.65 68.75 55353.32 88888.00 2007-05-20 10:39:43.375 140 12323.60 68.78 55353.32 88888.00 2007-05-20 10:39:43.500 140 12323.65 68.80 55353.32 88888.00 2007-05-20 10:39:43.625 140 12323.70 68.80 55353.32 88888.00 2007-05-20 10:39:43.750 140 12323.70 68.80 55353.32 88888.00 2007-05-20 10:39:43.875 140 12323.77 68.80 55353.35 88888.00 2007-05-20 10:39:44.000 140 12323.77 68.80 55353.30 88888.00 2007-05-20 10:39:44.125 140 12323.73 68.83 55353.28 88888.00 2007-05-20 10:39:44.250 140 12323.75 68.83 55353.30 88888.00 2007-05-20 10:39:44.375 140 12323.83 68.85 55353.32 88888.00 2007-05-20 10:39:44.500 140 12323.77 68.85 55353.32 88888.00 2007-05-20 10:39:44.625 140 12323.67 68.83 55353.32 88888.00 2007-05-20 10:39:44.750 140 12323.67 68.88 55353.32 88888.00 2007-05-20 10:39:44.875 140 12323.70 68.85 55353.30 88888.00 2007-05-20 10:39:45.000 140 12323.70 68.83 55353.28 88888.00 2007-05-20 10:39:45.125 140 12323.67 68.83 55353.28 88888.00 2007-05-20 10:39:45.250 140 12323.62 68.72 55353.25 88888.00 2007-05-20 10:39:45.375 140 12323.65 68.75 55353.28 88888.00 2007-05-20 10:39:45.500 140 12323.62 68.72 55353.25 88888.00 2007-05-20 10:39:45.625 140 12323.62 68.75 55353.22 88888.00 2007-05-20 10:39:45.750 140 12323.65 68.75 55353.30 88888.00 2007-05-20 10:39:45.875 140 12323.70 68.80 55353.32 88888.00 2007-05-20 10:39:46.000 140 12323.70 68.80 55353.28 88888.00 2007-05-20 10:39:46.125 140 12323.65 68.75 55353.25 88888.00 2007-05-20 10:39:46.250 140 12323.55 68.75 55353.25 88888.00 2007-05-20 10:39:46.375 140 12323.52 68.80 55353.25 88888.00 2007-05-20 10:39:46.500 140 12323.55 68.78 55353.25 88888.00 2007-05-20 10:39:46.625 140 12323.60 68.78 55353.25 88888.00 2007-05-20 10:39:46.750 140 12323.65 68.78 55353.22 88888.00 2007-05-20 10:39:46.875 140 12323.67 68.83 55353.22 88888.00 2007-05-20 10:39:47.000 140 12323.60 68.80 55353.22 88888.00 2007-05-20 10:39:47.125 140 12323.50 68.78 55353.22 88888.00 2007-05-20 10:39:47.250 140 12323.50 68.78 55353.25 88888.00 2007-05-20 10:39:47.375 140 12323.58 68.83 55353.25 88888.00 2007-05-20 10:39:47.500 140 12323.58 68.85 55353.25 88888.00 2007-05-20 10:39:47.625 140 12323.52 68.83 55353.28 88888.00 2007-05-20 10:39:47.750 140 12323.48 68.78 55353.28 88888.00 2007-05-20 10:39:47.875 140 12323.48 68.72 55353.25 88888.00 2007-05-20 10:39:48.000 140 12323.52 68.75 55353.25 88888.00 2007-05-20 10:39:48.125 140 12323.60 68.78 55353.28 88888.00 2007-05-20 10:39:48.250 140 12323.55 68.72 55353.22 88888.00 2007-05-20 10:39:48.375 140 12323.60 68.75 55353.22 88888.00 2007-05-20 10:39:48.500 140 12323.70 68.80 55353.28 88888.00 2007-05-20 10:39:48.625 140 12323.73 68.83 55353.30 88888.00 2007-05-20 10:39:48.750 140 12323.65 68.83 55353.25 88888.00 2007-05-20 10:39:48.875 140 12323.58 68.78 55353.25 88888.00 2007-05-20 10:39:49.000 140 12323.60 68.75 55353.25 88888.00 2007-05-20 10:39:49.125 140 12323.55 68.80 55353.25 88888.00 2007-05-20 10:39:49.250 140 12323.45 68.78 55353.22 88888.00 2007-05-20 10:39:49.375 140 12323.48 68.75 55353.22 88888.00 2007-05-20 10:39:49.500 140 12323.50 68.75 55353.22 88888.00 2007-05-20 10:39:49.625 140 12323.58 68.85 55353.25 88888.00 2007-05-20 10:39:49.750 140 12323.58 68.83 55353.20 88888.00 2007-05-20 10:39:49.875 140 12323.50 68.75 55353.20 88888.00 2007-05-20 10:39:50.000 140 12323.45 68.70 55353.18 88888.00 2007-05-20 10:39:50.125 140 12323.45 68.72 55353.20 88888.00 2007-05-20 10:39:50.250 140 12323.45 68.78 55353.20 88888.00 2007-05-20 10:39:50.375 140 12323.45 68.78 55353.18 88888.00 2007-05-20 10:39:50.500 140 12323.52 68.75 55353.15 88888.00 2007-05-20 10:39:50.625 140 12323.52 68.78 55353.18 88888.00 2007-05-20 10:39:50.750 140 12323.60 68.78 55353.20 88888.00 2007-05-20 10:39:50.875 140 12323.58 68.78 55353.18 88888.00 2007-05-20 10:39:51.000 140 12323.55 68.75 55353.20 88888.00 2007-05-20 10:39:51.125 140 12323.55 68.83 55353.22 88888.00 2007-05-20 10:39:51.250 140 12323.50 68.80 55353.22 88888.00 2007-05-20 10:39:51.375 140 12323.55 68.78 55353.22 88888.00 2007-05-20 10:39:51.500 140 12323.55 68.75 55353.20 88888.00 2007-05-20 10:39:51.625 140 12323.40 68.75 55353.15 88888.00 2007-05-20 10:39:51.750 140 12323.35 68.75 55353.12 88888.00 2007-05-20 10:39:51.875 140 12323.38 68.72 55353.15 88888.00 2007-05-20 10:39:52.000 140 12323.40 68.72 55353.15 88888.00 2007-05-20 10:39:52.125 140 12323.50 68.72 55353.18 88888.00 2007-05-20 10:39:52.250 140 12323.45 68.70 55353.15 88888.00 2007-05-20 10:39:52.375 140 12323.45 68.72 55353.18 88888.00 2007-05-20 10:39:52.500 140 12323.52 68.72 55353.20 88888.00 2007-05-20 10:39:52.625 140 12323.55 68.75 55353.20 88888.00 2007-05-20 10:39:52.750 140 12323.52 68.78 55353.18 88888.00 2007-05-20 10:39:52.875 140 12323.50 68.78 55353.12 88888.00 2007-05-20 10:39:53.000 140 12323.50 68.72 55353.12 88888.00 2007-05-20 10:39:53.125 140 12323.48 68.72 55353.18 88888.00 2007-05-20 10:39:53.250 140 12323.48 68.70 55353.18 88888.00 2007-05-20 10:39:53.375 140 12323.52 68.75 55353.15 88888.00 2007-05-20 10:39:53.500 140 12323.50 68.78 55353.18 88888.00 2007-05-20 10:39:53.625 140 12323.40 68.72 55353.12 88888.00 2007-05-20 10:39:53.750 140 12323.33 68.72 55353.07 88888.00 2007-05-20 10:39:53.875 140 12323.38 68.75 55353.07 88888.00 2007-05-20 10:39:54.000 140 12323.38 68.78 55353.07 88888.00 2007-05-20 10:39:54.125 140 12323.35 68.80 55353.12 88888.00 2007-05-20 10:39:54.250 140 12323.33 68.80 55353.12 88888.00 2007-05-20 10:39:54.375 140 12323.40 68.83 55353.12 88888.00 2007-05-20 10:39:54.500 140 12323.52 68.85 55353.15 88888.00 2007-05-20 10:39:54.625 140 12323.52 68.80 55353.10 88888.00 2007-05-20 10:39:54.750 140 12323.45 68.75 55353.10 88888.00 2007-05-20 10:39:54.875 140 12323.42 68.85 55353.10 88888.00 2007-05-20 10:39:55.000 140 12323.42 68.85 55353.12 88888.00 2007-05-20 10:39:55.125 140 12323.48 68.80 55353.10 88888.00 2007-05-20 10:39:55.250 140 12323.45 68.80 55353.15 88888.00 2007-05-20 10:39:55.375 140 12323.38 68.78 55353.12 88888.00 2007-05-20 10:39:55.500 140 12323.40 68.75 55353.12 88888.00 2007-05-20 10:39:55.625 140 12323.55 68.80 55353.12 88888.00 2007-05-20 10:39:55.750 140 12323.52 68.72 55353.10 88888.00 2007-05-20 10:39:55.875 140 12323.42 68.70 55353.05 88888.00 2007-05-20 10:39:56.000 140 12323.48 68.75 55353.05 88888.00 2007-05-20 10:39:56.125 140 12323.52 68.80 55353.07 88888.00 2007-05-20 10:39:56.250 140 12323.55 68.78 55353.10 88888.00 2007-05-20 10:39:56.375 140 12323.52 68.80 55353.07 88888.00 2007-05-20 10:39:56.500 140 12323.45 68.83 55353.10 88888.00 2007-05-20 10:39:56.625 140 12323.45 68.85 55353.10 88888.00 2007-05-20 10:39:56.750 140 12323.40 68.85 55353.12 88888.00 2007-05-20 10:39:56.875 140 12323.45 68.83 55353.10 88888.00 2007-05-20 10:39:57.000 140 12323.45 68.78 55353.00 88888.00 2007-05-20 10:39:57.125 140 12323.48 68.75 55353.00 88888.00 2007-05-20 10:39:57.250 140 12323.52 68.78 55353.05 88888.00 2007-05-20 10:39:57.375 140 12323.55 68.80 55353.05 88888.00 2007-05-20 10:39:57.500 140 12323.55 68.80 55353.07 88888.00 2007-05-20 10:39:57.625 140 12323.55 68.83 55353.07 88888.00 2007-05-20 10:39:57.750 140 12323.58 68.88 55353.10 88888.00 2007-05-20 10:39:57.875 140 12323.62 68.88 55353.07 88888.00 2007-05-20 10:39:58.000 140 12323.52 68.83 55353.05 88888.00 2007-05-20 10:39:58.125 140 12323.50 68.80 55353.03 88888.00 2007-05-20 10:39:58.250 140 12323.58 68.92 55353.05 88888.00 2007-05-20 10:39:58.375 140 12323.62 68.97 55353.05 88888.00 2007-05-20 10:39:58.500 140 12323.50 68.90 55352.97 88888.00 2007-05-20 10:39:58.625 140 12323.45 68.85 55352.97 88888.00 2007-05-20 10:39:58.750 140 12323.48 68.85 55353.03 88888.00 2007-05-20 10:39:58.875 140 12323.52 68.88 55353.05 88888.00 2007-05-20 10:39:59.000 140 12323.50 68.88 55353.03 88888.00 2007-05-20 10:39:59.125 140 12323.55 68.88 55353.03 88888.00 2007-05-20 10:39:59.250 140 12323.55 68.88 55353.05 88888.00 2007-05-20 10:39:59.375 140 12323.52 68.90 55353.07 88888.00 2007-05-20 10:39:59.500 140 12323.50 68.95 55353.05 88888.00 2007-05-20 10:39:59.625 140 12323.52 69.00 55353.10 88888.00 2007-05-20 10:39:59.750 140 12323.52 68.97 55353.07 88888.00 2007-05-20 10:39:59.875 140 12323.52 68.92 55353.07 88888.00 2007-05-20 10:40:00.000 140 12323.52 68.85 55353.03 88888.00 2007-05-20 10:40:00.125 140 12323.58 68.85 55353.03 88888.00 2007-05-20 10:40:00.250 140 12323.52 68.83 55353.00 88888.00 2007-05-20 10:40:00.375 140 12323.48 68.90 55353.03 88888.00 2007-05-20 10:40:00.500 140 12323.52 68.95 55353.07 88888.00 2007-05-20 10:40:00.625 140 12323.60 68.97 55353.05 88888.00 2007-05-20 10:40:00.750 140 12323.58 68.90 55352.97 88888.00 2007-05-20 10:40:00.875 140 12323.52 68.88 55352.95 88888.00 2007-05-20 10:40:01.000 140 12323.50 68.90 55352.93 88888.00 2007-05-20 10:40:01.125 140 12323.48 68.92 55352.97 88888.00 2007-05-20 10:40:01.250 140 12323.52 68.92 55352.97 88888.00 2007-05-20 10:40:01.375 140 12323.58 68.95 55352.95 88888.00 2007-05-20 10:40:01.500 140 12323.58 68.95 55352.97 88888.00 2007-05-20 10:40:01.625 140 12323.52 68.95 55352.97 88888.00 2007-05-20 10:40:01.750 140 12323.52 68.97 55353.00 88888.00 2007-05-20 10:40:01.875 140 12323.50 68.97 55352.97 88888.00 2007-05-20 10:40:02.000 140 12323.50 68.97 55353.00 88888.00 2007-05-20 10:40:02.125 140 12323.60 68.97 55353.03 88888.00 2007-05-20 10:40:02.250 140 12323.60 68.92 55353.00 88888.00 2007-05-20 10:40:02.375 140 12323.55 68.95 55352.97 88888.00 2007-05-20 10:40:02.500 140 12323.55 68.97 55352.97 88888.00 2007-05-20 10:40:02.625 140 12323.60 68.95 55352.95 88888.00 2007-05-20 10:40:02.750 140 12323.62 69.00 55353.00 88888.00 2007-05-20 10:40:02.875 140 12323.65 69.10 55353.00 88888.00 2007-05-20 10:40:03.000 140 12323.67 69.08 55352.95 88888.00 2007-05-20 10:40:03.125 140 12323.65 68.95 55352.95 88888.00 2007-05-20 10:40:03.250 140 12323.62 68.92 55352.97 88888.00 2007-05-20 10:40:03.375 140 12323.70 69.00 55352.95 88888.00 2007-05-20 10:40:03.500 140 12323.70 68.97 55352.97 88888.00 2007-05-20 10:40:03.625 140 12323.65 68.95 55352.93 88888.00 2007-05-20 10:40:03.750 140 12323.55 68.88 55352.90 88888.00 2007-05-20 10:40:03.875 140 12323.60 68.92 55352.90 88888.00 2007-05-20 10:40:04.000 140 12323.65 68.95 55352.88 88888.00 2007-05-20 10:40:04.125 140 12323.60 68.97 55352.90 88888.00 2007-05-20 10:40:04.250 140 12323.60 68.95 55352.90 88888.00 2007-05-20 10:40:04.375 140 12323.58 68.97 55352.90 88888.00 2007-05-20 10:40:04.500 140 12323.65 69.03 55352.93 88888.00 2007-05-20 10:40:04.625 140 12323.70 69.05 55352.93 88888.00 2007-05-20 10:40:04.750 140 12323.70 69.00 55352.90 88888.00 2007-05-20 10:40:04.875 140 12323.70 69.00 55352.90 88888.00 2007-05-20 10:40:05.000 140 12323.67 69.05 55352.90 88888.00 2007-05-20 10:40:05.125 140 12323.60 69.03 55352.90 88888.00 2007-05-20 10:40:05.250 140 12323.65 69.00 55352.93 88888.00 2007-05-20 10:40:05.375 140 12323.70 69.00 55352.93 88888.00 2007-05-20 10:40:05.500 140 12323.65 68.97 55352.93 88888.00 2007-05-20 10:40:05.625 140 12323.62 69.03 55352.95 88888.00 2007-05-20 10:40:05.750 140 12323.65 69.03 55352.93 88888.00 2007-05-20 10:40:05.875 140 12323.62 68.95 55352.90 88888.00 2007-05-20 10:40:06.000 140 12323.65 69.00 55352.90 88888.00 2007-05-20 10:40:06.125 140 12323.62 68.97 55352.85 88888.00 2007-05-20 10:40:06.250 140 12323.55 68.92 55352.88 88888.00 2007-05-20 10:40:06.375 140 12323.55 68.95 55352.88 88888.00 2007-05-20 10:40:06.500 140 12323.58 69.03 55352.88 88888.00 2007-05-20 10:40:06.625 140 12323.65 69.03 55352.88 88888.00 2007-05-20 10:40:06.750 140 12323.70 69.03 55352.88 88888.00 2007-05-20 10:40:06.875 140 12323.75 69.03 55352.85 88888.00 2007-05-20 10:40:07.000 140 12323.75 69.10 55352.85 88888.00 2007-05-20 10:40:07.125 140 12323.67 69.03 55352.85 88888.00 2007-05-20 10:40:07.250 140 12323.58 68.95 55352.88 88888.00 2007-05-20 10:40:07.375 140 12323.62 68.97 55352.88 88888.00 2007-05-20 10:40:07.500 140 12323.65 68.97 55352.88 88888.00 2007-05-20 10:40:07.625 140 12323.58 68.97 55352.88 88888.00 2007-05-20 10:40:07.750 140 12323.58 69.00 55352.85 88888.00 2007-05-20 10:40:07.875 140 12323.58 69.03 55352.85 88888.00 2007-05-20 10:40:08.000 140 12323.58 69.05 55352.85 88888.00 2007-05-20 10:40:08.125 140 12323.60 69.03 55352.85 88888.00 2007-05-20 10:40:08.250 140 12323.60 69.00 55352.82 88888.00 2007-05-20 10:40:08.375 140 12323.67 69.08 55352.88 88888.00 2007-05-20 10:40:08.500 140 12323.65 69.08 55352.88 88888.00 2007-05-20 10:40:08.625 140 12323.62 69.03 55352.88 88888.00 2007-05-20 10:40:08.750 140 12323.58 69.00 55352.82 88888.00 2007-05-20 10:40:08.875 140 12323.58 69.00 55352.82 88888.00 2007-05-20 10:40:09.000 140 12323.55 69.08 55352.85 88888.00 2007-05-20 10:40:09.125 140 12323.58 69.08 55352.82 88888.00 2007-05-20 10:40:09.250 140 12323.58 69.03 55352.80 88888.00 2007-05-20 10:40:09.375 140 12323.52 69.05 55352.82 88888.00 2007-05-20 10:40:09.500 140 12323.48 69.03 55352.80 88888.00 2007-05-20 10:40:09.625 140 12323.40 69.03 55352.78 88888.00 2007-05-20 10:40:09.750 140 12323.45 69.05 55352.80 88888.00 2007-05-20 10:40:09.875 140 12323.52 69.10 55352.80 88888.00 2007-05-20 10:40:10.000 140 12323.45 69.05 55352.78 88888.00 2007-05-20 10:40:10.125 140 12323.50 69.03 55352.78 88888.00 2007-05-20 10:40:10.250 140 12323.60 69.03 55352.85 88888.00 2007-05-20 10:40:10.375 140 12323.67 69.05 55352.85 88888.00 2007-05-20 10:40:10.500 140 12323.65 69.12 55352.82 88888.00 2007-05-20 10:40:10.625 140 12323.60 69.03 55352.82 88888.00 2007-05-20 10:40:10.750 140 12323.55 69.00 55352.80 88888.00 2007-05-20 10:40:10.875 140 12323.50 69.00 55352.80 88888.00 2007-05-20 10:40:11.000 140 12323.52 69.03 55352.78 88888.00 2007-05-20 10:40:11.125 140 12323.60 69.10 55352.82 88888.00 2007-05-20 10:40:11.250 140 12323.60 69.08 55352.82 88888.00 2007-05-20 10:40:11.375 140 12323.52 69.03 55352.80 88888.00 2007-05-20 10:40:11.500 140 12323.45 69.00 55352.78 88888.00 2007-05-20 10:40:11.625 140 12323.52 69.00 55352.78 88888.00 2007-05-20 10:40:11.750 140 12323.58 69.03 55352.78 88888.00 2007-05-20 10:40:11.875 140 12323.55 68.97 55352.78 88888.00 2007-05-20 10:40:12.000 140 12323.50 68.97 55352.78 88888.00 2007-05-20 10:40:12.125 140 12323.52 68.97 55352.75 88888.00 2007-05-20 10:40:12.250 140 12323.55 69.03 55352.78 88888.00 2007-05-20 10:40:12.375 140 12323.55 69.05 55352.75 88888.00 2007-05-20 10:40:12.500 140 12323.52 69.03 55352.80 88888.00 2007-05-20 10:40:12.625 140 12323.55 69.03 55352.80 88888.00 2007-05-20 10:40:12.750 140 12323.55 69.08 55352.78 88888.00 2007-05-20 10:40:12.875 140 12323.55 69.05 55352.75 88888.00 2007-05-20 10:40:13.000 140 12323.48 69.00 55352.72 88888.00 2007-05-20 10:40:13.125 140 12323.50 69.05 55352.78 88888.00 2007-05-20 10:40:13.250 140 12323.48 69.03 55352.80 88888.00 2007-05-20 10:40:13.375 140 12323.52 69.03 55352.80 88888.00 2007-05-20 10:40:13.500 140 12323.45 68.97 55352.75 88888.00 2007-05-20 10:40:13.625 140 12323.45 68.97 55352.78 88888.00 2007-05-20 10:40:13.750 140 12323.42 68.95 55352.80 88888.00 2007-05-20 10:40:13.875 140 12323.50 68.97 55352.80 88888.00 2007-05-20 10:40:14.000 140 12323.52 69.03 55352.78 88888.00 2007-05-20 10:40:14.125 140 12323.42 69.00 55352.75 88888.00 2007-05-20 10:40:14.250 140 12323.38 68.97 55352.75 88888.00 2007-05-20 10:40:14.375 140 12323.40 69.00 55352.78 88888.00 2007-05-20 10:40:14.500 140 12323.40 69.05 55352.78 88888.00 2007-05-20 10:40:14.625 140 12323.38 69.08 55352.80 88888.00 2007-05-20 10:40:14.750 140 12323.35 69.08 55352.78 88888.00 2007-05-20 10:40:14.875 140 12323.42 69.08 55352.80 88888.00 2007-05-20 10:40:15.000 140 12323.38 69.08 55352.75 88888.00 2007-05-20 10:40:15.125 140 12323.30 69.08 55352.72 88888.00 2007-05-20 10:40:15.250 140 12323.30 69.05 55352.75 88888.00 2007-05-20 10:40:15.375 140 12323.38 69.00 55352.75 88888.00 2007-05-20 10:40:15.500 140 12323.38 69.03 55352.78 88888.00 2007-05-20 10:40:15.625 140 12323.40 69.03 55352.78 88888.00 2007-05-20 10:40:15.750 140 12323.35 69.00 55352.72 88888.00 2007-05-20 10:40:15.875 140 12323.33 68.95 55352.72 88888.00 2007-05-20 10:40:16.000 140 12323.40 68.95 55352.75 88888.00 2007-05-20 10:40:16.125 140 12323.40 69.03 55352.80 88888.00 2007-05-20 10:40:16.250 140 12323.33 69.05 55352.78 88888.00 2007-05-20 10:40:16.375 140 12323.33 69.08 55352.78 88888.00 2007-05-20 10:40:16.500 140 12323.33 69.05 55352.78 88888.00 2007-05-20 10:40:16.625 140 12323.27 69.00 55352.75 88888.00 2007-05-20 10:40:16.750 140 12323.33 69.00 55352.75 88888.00 2007-05-20 10:40:16.875 140 12323.35 69.05 55352.78 88888.00 2007-05-20 10:40:17.000 140 12323.27 69.00 55352.75 88888.00 2007-05-20 10:40:17.125 140 12323.23 68.97 55352.75 88888.00 2007-05-20 10:40:17.250 140 12323.20 69.05 55352.78 88888.00 2007-05-20 10:40:17.375 140 12323.25 69.03 55352.78 88888.00 2007-05-20 10:40:17.500 140 12323.25 68.97 55352.72 88888.00 2007-05-20 10:40:17.625 140 12323.25 69.05 55352.72 88888.00 2007-05-20 10:40:17.750 140 12323.27 69.08 55352.75 88888.00 2007-05-20 10:40:17.875 140 12323.23 69.05 55352.75 88888.00 2007-05-20 10:40:18.000 140 12323.20 69.05 55352.75 88888.00 2007-05-20 10:40:18.125 140 12323.17 69.03 55352.75 88888.00 2007-05-20 10:40:18.250 140 12323.12 68.95 55352.72 88888.00 2007-05-20 10:40:18.375 140 12323.08 69.00 55352.72 88888.00 2007-05-20 10:40:18.500 140 12323.17 69.08 55352.75 88888.00 2007-05-20 10:40:18.625 140 12323.23 69.10 55352.75 88888.00 2007-05-20 10:40:18.750 140 12323.20 69.10 55352.75 88888.00 2007-05-20 10:40:18.875 140 12323.08 69.05 55352.78 88888.00 2007-05-20 10:40:19.000 140 12323.10 69.03 55352.72 88888.00 2007-05-20 10:40:19.125 140 12323.15 69.03 55352.75 88888.00 2007-05-20 10:40:19.250 140 12323.10 69.00 55352.72 88888.00 2007-05-20 10:40:19.375 140 12323.08 68.95 55352.75 88888.00 2007-05-20 10:40:19.500 140 12323.00 69.00 55352.75 88888.00 2007-05-20 10:40:19.625 140 12322.98 69.00 55352.75 88888.00 2007-05-20 10:40:19.750 140 12323.00 68.97 55352.75 88888.00 2007-05-20 10:40:19.875 140 12323.10 69.00 55352.72 88888.00 2007-05-20 10:40:20.000 140 12323.12 68.92 55352.68 88888.00 2007-05-20 10:40:20.125 140 12323.15 69.00 55352.68 88888.00 2007-05-20 10:40:20.250 140 12323.10 69.00 55352.70 88888.00 2007-05-20 10:40:20.375 140 12323.05 68.97 55352.70 88888.00 2007-05-20 10:40:20.500 140 12323.05 69.00 55352.72 88888.00 2007-05-20 10:40:20.625 140 12323.08 69.00 55352.70 88888.00 2007-05-20 10:40:20.750 140 12323.02 68.92 55352.70 88888.00 2007-05-20 10:40:20.875 140 12323.08 68.97 55352.70 88888.00 2007-05-20 10:40:21.000 140 12323.08 68.95 55352.70 88888.00 2007-05-20 10:40:21.125 140 12323.08 68.92 55352.70 88888.00 2007-05-20 10:40:21.250 140 12323.02 68.90 55352.70 88888.00 2007-05-20 10:40:21.375 140 12323.02 68.92 55352.70 88888.00 2007-05-20 10:40:21.500 140 12323.08 68.92 55352.70 88888.00 2007-05-20 10:40:21.625 140 12323.05 68.97 55352.70 88888.00 2007-05-20 10:40:21.750 140 12323.02 68.97 55352.72 88888.00 2007-05-20 10:40:21.875 140 12322.98 68.95 55352.70 88888.00 2007-05-20 10:40:22.000 140 12323.00 68.92 55352.70 88888.00 2007-05-20 10:40:22.125 140 12323.05 69.00 55352.72 88888.00 2007-05-20 10:40:22.250 140 12323.05 69.00 55352.70 88888.00 2007-05-20 10:40:22.375 140 12323.00 68.97 55352.70 88888.00 2007-05-20 10:40:22.500 140 12323.00 69.00 55352.70 88888.00 2007-05-20 10:40:22.625 140 12323.00 68.95 55352.70 88888.00 2007-05-20 10:40:22.750 140 12323.00 68.97 55352.68 88888.00 2007-05-20 10:40:22.875 140 12322.95 68.90 55352.60 88888.00 2007-05-20 10:40:23.000 140 12322.95 68.90 55352.62 88888.00 2007-05-20 10:40:23.125 140 12322.90 68.92 55352.65 88888.00 2007-05-20 10:40:23.250 140 12322.90 68.83 55352.65 88888.00 2007-05-20 10:40:23.375 140 12322.88 68.83 55352.62 88888.00 2007-05-20 10:40:23.500 140 12322.92 68.90 55352.60 88888.00 2007-05-20 10:40:23.625 140 12322.98 68.95 55352.65 88888.00 2007-05-20 10:40:23.750 140 12322.90 68.92 55352.65 88888.00 2007-05-20 10:40:23.875 140 12322.83 68.88 55352.65 88888.00 2007-05-20 10:40:24.000 140 12322.88 68.92 55352.65 88888.00 2007-05-20 10:40:24.125 140 12322.98 68.90 55352.65 88888.00 2007-05-20 10:40:24.250 140 12323.02 68.95 55352.68 88888.00 2007-05-20 10:40:24.375 140 12323.00 68.97 55352.62 88888.00 2007-05-20 10:40:24.500 140 12322.92 68.92 55352.65 88888.00 2007-05-20 10:40:24.625 140 12322.92 68.95 55352.65 88888.00 2007-05-20 10:40:24.750 140 12322.90 68.92 55352.65 88888.00 2007-05-20 10:40:24.875 140 12322.90 68.88 55352.60 88888.00 2007-05-20 10:40:25.000 140 12322.95 68.92 55352.60 88888.00 2007-05-20 10:40:25.125 140 12322.90 68.92 55352.62 88888.00 2007-05-20 10:40:25.250 140 12322.85 68.88 55352.60 88888.00 2007-05-20 10:40:25.375 140 12322.90 68.88 55352.57 88888.00 2007-05-20 10:40:25.500 140 12322.88 68.85 55352.60 88888.00 2007-05-20 10:40:25.625 140 12322.92 68.85 55352.60 88888.00 2007-05-20 10:40:25.750 140 12322.92 68.85 55352.60 88888.00 2007-05-20 10:40:25.875 140 12322.92 68.90 55352.62 88888.00 2007-05-20 10:40:26.000 140 12322.85 68.83 55352.57 88888.00 2007-05-20 10:40:26.125 140 12322.80 68.83 55352.60 88888.00 2007-05-20 10:40:26.250 140 12322.75 68.88 55352.60 88888.00 2007-05-20 10:40:26.375 140 12322.83 68.90 55352.57 88888.00 2007-05-20 10:40:26.500 140 12322.80 68.88 55352.57 88888.00 2007-05-20 10:40:26.625 140 12322.75 68.88 55352.57 88888.00 2007-05-20 10:40:26.750 140 12322.73 68.88 55352.60 88888.00 2007-05-20 10:40:26.875 140 12322.73 68.90 55352.60 88888.00 2007-05-20 10:40:27.000 140 12322.75 68.92 55352.57 88888.00 2007-05-20 10:40:27.125 140 12322.80 68.90 55352.55 88888.00 2007-05-20 10:40:27.250 140 12322.75 68.85 55352.55 88888.00 2007-05-20 10:40:27.375 140 12322.80 68.88 55352.57 88888.00 2007-05-20 10:40:27.500 140 12322.85 68.90 55352.60 88888.00 2007-05-20 10:40:27.625 140 12322.90 68.92 55352.60 88888.00 2007-05-20 10:40:27.750 140 12322.77 68.88 55352.55 88888.00 2007-05-20 10:40:27.875 140 12322.65 68.83 55352.57 88888.00 2007-05-20 10:40:28.000 140 12322.58 68.78 55352.57 88888.00 2007-05-20 10:40:28.125 140 12322.67 68.83 55352.60 88888.00 2007-05-20 10:40:28.250 140 12322.77 68.83 55352.60 88888.00 2007-05-20 10:40:28.375 140 12322.77 68.85 55352.57 88888.00 2007-05-20 10:40:28.500 140 12322.75 68.83 55352.55 88888.00 2007-05-20 10:40:28.625 140 12322.70 68.83 55352.55 88888.00 2007-05-20 10:40:28.750 140 12322.65 68.83 55352.57 88888.00 2007-05-20 10:40:28.875 140 12322.65 68.83 55352.57 88888.00 2007-05-20 10:40:29.000 140 12322.65 68.83 55352.53 88888.00 2007-05-20 10:40:29.125 140 12322.65 68.83 55352.55 88888.00 2007-05-20 10:40:29.250 140 12322.62 68.78 55352.57 88888.00 2007-05-20 10:40:29.375 140 12322.58 68.75 55352.55 88888.00 2007-05-20 10:40:29.500 140 12322.52 68.72 55352.53 88888.00 2007-05-20 10:40:29.625 140 12322.55 68.75 55352.50 88888.00 2007-05-20 10:40:29.750 140 12322.50 68.67 55352.50 88888.00 2007-05-20 10:40:29.875 140 12322.50 68.65 55352.53 88888.00 2007-05-20 10:40:30.000 140 12322.60 68.75 55352.50 88888.00 2007-05-20 10:40:30.125 140 12322.60 68.80 55352.53 88888.00 2007-05-20 10:40:30.250 140 12322.45 68.78 55352.50 88888.00 2007-05-20 10:40:30.375 140 12322.48 68.72 55352.47 88888.00 2007-05-20 10:40:30.500 140 12322.45 68.70 55352.50 88888.00 2007-05-20 10:40:30.625 140 12322.40 68.72 55352.53 88888.00 2007-05-20 10:40:30.750 140 12322.38 68.72 55352.55 88888.00 2007-05-20 10:40:30.875 140 12322.42 68.70 55352.55 88888.00 2007-05-20 10:40:31.000 140 12322.42 68.72 55352.55 88888.00 2007-05-20 10:40:31.125 140 12322.45 68.75 55352.55 88888.00 2007-05-20 10:40:31.250 140 12322.38 68.67 55352.53 88888.00 2007-05-20 10:40:31.375 140 12322.35 68.65 55352.53 88888.00 2007-05-20 10:40:31.500 140 12322.38 68.70 55352.55 88888.00 2007-05-20 10:40:31.625 140 12322.30 68.70 55352.50 88888.00 2007-05-20 10:40:31.750 140 12322.33 68.67 55352.50 88888.00 2007-05-20 10:40:31.875 140 12322.33 68.67 55352.57 88888.00 2007-05-20 10:40:32.000 140 12322.35 68.67 55352.55 88888.00 2007-05-20 10:40:32.125 140 12322.35 68.65 55352.50 88888.00 2007-05-20 10:40:32.250 140 12322.27 68.67 55352.50 88888.00 2007-05-20 10:40:32.375 140 12322.30 68.62 55352.53 88888.00 2007-05-20 10:40:32.500 140 12322.35 68.60 55352.55 88888.00 2007-05-20 10:40:32.625 140 12322.35 68.58 55352.55 88888.00 2007-05-20 10:40:32.750 140 12322.27 68.53 55352.53 88888.00 2007-05-20 10:40:32.875 140 12322.33 68.55 55352.50 88888.00 2007-05-20 10:40:33.000 140 12322.33 68.58 55352.45 88888.00 2007-05-20 10:40:33.125 140 12322.27 68.55 55352.43 88888.00 2007-05-20 10:40:33.250 140 12322.27 68.53 55352.45 88888.00 2007-05-20 10:40:33.375 140 12322.35 68.53 55352.50 88888.00 2007-05-20 10:40:33.500 140 12322.30 68.53 55352.53 88888.00 2007-05-20 10:40:33.625 140 12322.23 68.50 55352.47 88888.00 2007-05-20 10:40:33.750 140 12322.20 68.55 55352.47 88888.00 2007-05-20 10:40:33.875 140 12322.20 68.58 55352.47 88888.00 2007-05-20 10:40:34.000 140 12322.25 68.55 55352.45 88888.00 2007-05-20 10:40:34.125 140 12322.23 68.58 55352.47 88888.00 2007-05-20 10:40:34.250 140 12322.12 68.58 55352.45 88888.00 2007-05-20 10:40:34.375 140 12322.10 68.60 55352.47 88888.00 2007-05-20 10:40:34.500 140 12322.08 68.55 55352.43 88888.00 2007-05-20 10:40:34.625 140 12322.08 68.53 55352.43 88888.00 2007-05-20 10:40:34.750 140 12322.05 68.53 55352.43 88888.00 2007-05-20 10:40:34.875 140 12322.05 68.53 55352.43 88888.00 2007-05-20 10:40:35.000 140 12322.08 68.50 55352.43 88888.00 2007-05-20 10:40:35.125 140 12322.08 68.50 55352.43 88888.00 2007-05-20 10:40:35.250 140 12322.12 68.55 55352.43 88888.00 2007-05-20 10:40:35.375 140 12322.17 68.58 55352.47 88888.00 2007-05-20 10:40:35.500 140 12322.23 68.58 55352.45 88888.00 2007-05-20 10:40:35.625 140 12322.20 68.53 55352.43 88888.00 2007-05-20 10:40:35.750 140 12322.23 68.53 55352.40 88888.00 2007-05-20 10:40:35.875 140 12322.15 68.50 55352.40 88888.00 2007-05-20 10:40:36.000 140 12322.20 68.58 55352.43 88888.00 2007-05-20 10:40:36.125 140 12322.15 68.58 55352.45 88888.00 2007-05-20 10:40:36.250 140 12322.05 68.50 55352.45 88888.00 2007-05-20 10:40:36.375 140 12322.10 68.50 55352.40 88888.00 2007-05-20 10:40:36.500 140 12322.12 68.50 55352.40 88888.00 2007-05-20 10:40:36.625 140 12322.08 68.50 55352.38 88888.00 2007-05-20 10:40:36.750 140 12322.00 68.50 55352.40 88888.00 2007-05-20 10:40:36.875 140 12321.98 68.50 55352.40 88888.00 2007-05-20 10:40:37.000 140 12322.00 68.55 55352.40 88888.00 2007-05-20 10:40:37.125 140 12322.02 68.58 55352.45 88888.00 2007-05-20 10:40:37.250 140 12322.00 68.50 55352.43 88888.00 2007-05-20 10:40:37.375 140 12321.98 68.50 55352.43 88888.00 2007-05-20 10:40:37.500 140 12321.98 68.53 55352.40 88888.00 2007-05-20 10:40:37.625 140 12322.00 68.53 55352.40 88888.00 2007-05-20 10:40:37.750 140 12322.02 68.50 55352.43 88888.00 2007-05-20 10:40:37.875 140 12322.05 68.50 55352.40 88888.00 2007-05-20 10:40:38.000 140 12322.02 68.50 55352.35 88888.00 2007-05-20 10:40:38.125 140 12322.00 68.50 55352.38 88888.00 2007-05-20 10:40:38.250 140 12321.95 68.47 55352.35 88888.00 2007-05-20 10:40:38.375 140 12321.95 68.45 55352.32 88888.00 2007-05-20 10:40:38.500 140 12321.95 68.53 55352.35 88888.00 2007-05-20 10:40:38.625 140 12321.98 68.50 55352.35 88888.00 2007-05-20 10:40:38.750 140 12322.02 68.45 55352.35 88888.00 2007-05-20 10:40:38.875 140 12322.00 68.38 55352.35 88888.00 2007-05-20 10:40:39.000 140 12321.95 68.40 55352.30 88888.00 2007-05-20 10:40:39.125 140 12322.00 68.47 55352.35 88888.00 2007-05-20 10:40:39.250 140 12322.02 68.42 55352.35 88888.00 2007-05-20 10:40:39.375 140 12321.95 68.38 55352.30 88888.00 2007-05-20 10:40:39.500 140 12321.95 68.38 55352.28 88888.00 2007-05-20 10:40:39.625 140 12322.00 68.42 55352.32 88888.00 2007-05-20 10:40:39.750 140 12322.02 68.47 55352.32 88888.00 2007-05-20 10:40:39.875 140 12322.02 68.45 55352.32 88888.00 2007-05-20 10:40:40.000 140 12321.88 68.42 55352.25 88888.00 2007-05-20 10:40:40.125 140 12321.83 68.45 55352.25 88888.00 2007-05-20 10:40:40.250 140 12321.88 68.38 55352.28 88888.00 2007-05-20 10:40:40.375 140 12321.95 68.40 55352.25 88888.00 2007-05-20 10:40:40.500 140 12321.92 68.42 55352.25 88888.00 2007-05-20 10:40:40.625 140 12321.92 68.42 55352.30 88888.00 2007-05-20 10:40:40.750 140 12321.95 68.42 55352.28 88888.00 2007-05-20 10:40:40.875 140 12321.85 68.42 55352.28 88888.00 2007-05-20 10:40:41.000 140 12321.88 68.40 55352.25 88888.00 2007-05-20 10:40:41.125 140 12321.95 68.40 55352.28 88888.00 2007-05-20 10:40:41.250 140 12321.90 68.38 55352.22 88888.00 2007-05-20 10:40:41.375 140 12321.88 68.38 55352.22 88888.00 2007-05-20 10:40:41.500 140 12321.88 68.38 55352.25 88888.00 2007-05-20 10:40:41.625 140 12321.90 68.40 55352.25 88888.00 2007-05-20 10:40:41.750 140 12321.83 68.38 55352.25 88888.00 2007-05-20 10:40:41.875 140 12321.80 68.35 55352.22 88888.00 2007-05-20 10:40:42.000 140 12321.83 68.38 55352.18 88888.00 2007-05-20 10:40:42.125 140 12321.88 68.42 55352.20 88888.00 2007-05-20 10:40:42.250 140 12321.83 68.40 55352.22 88888.00 2007-05-20 10:40:42.375 140 12321.80 68.40 55352.20 88888.00 2007-05-20 10:40:42.500 140 12321.85 68.38 55352.22 88888.00 2007-05-20 10:40:42.625 140 12321.88 68.40 55352.20 88888.00 2007-05-20 10:40:42.750 140 12321.88 68.40 55352.22 88888.00 2007-05-20 10:40:42.875 140 12321.85 68.40 55352.22 88888.00 2007-05-20 10:40:43.000 140 12321.80 68.35 55352.20 88888.00 2007-05-20 10:40:43.125 140 12321.77 68.42 55352.22 88888.00 2007-05-20 10:40:43.250 140 12321.77 68.40 55352.22 88888.00 2007-05-20 10:40:43.375 140 12321.75 68.33 55352.20 88888.00 2007-05-20 10:40:43.500 140 12321.67 68.33 55352.18 88888.00 2007-05-20 10:40:43.625 140 12321.73 68.40 55352.20 88888.00 2007-05-20 10:40:43.750 140 12321.83 68.40 55352.18 88888.00 2007-05-20 10:40:43.875 140 12321.85 68.35 55352.18 88888.00 2007-05-20 10:40:44.000 140 12321.77 68.35 55352.18 88888.00 2007-05-20 10:40:44.125 140 12321.70 68.33 55352.18 88888.00 2007-05-20 10:40:44.250 140 12321.70 68.35 55352.18 88888.00 2007-05-20 10:40:44.375 140 12321.62 68.28 55352.15 88888.00 2007-05-20 10:40:44.500 140 12321.67 68.30 55352.15 88888.00 2007-05-20 10:40:44.625 140 12321.75 68.38 55352.18 88888.00 2007-05-20 10:40:44.750 140 12321.70 68.42 55352.15 88888.00 2007-05-20 10:40:44.875 140 12321.62 68.38 55352.12 88888.00 2007-05-20 10:40:45.000 140 12321.60 68.25 55352.07 88888.00 2007-05-20 10:40:45.125 140 12321.58 68.25 55352.05 88888.00 2007-05-20 10:40:45.250 140 12321.60 68.33 55352.12 88888.00 2007-05-20 10:40:45.375 140 12321.73 68.42 55352.12 88888.00 2007-05-20 10:40:45.500 140 12321.70 68.42 55352.10 88888.00 2007-05-20 10:40:45.625 140 12321.67 68.33 55352.07 88888.00 2007-05-20 10:40:45.750 140 12321.62 68.30 55352.10 88888.00 2007-05-20 10:40:45.875 140 12321.62 68.30 55352.10 88888.00 2007-05-20 10:40:46.000 140 12321.60 68.30 55352.07 88888.00 2007-05-20 10:40:46.125 140 12321.60 68.33 55352.10 88888.00 2007-05-20 10:40:46.250 140 12321.65 68.30 55352.05 88888.00 2007-05-20 10:40:46.375 140 12321.73 68.33 55352.05 88888.00 2007-05-20 10:40:46.500 140 12321.67 68.33 55352.03 88888.00 2007-05-20 10:40:46.625 140 12321.73 68.30 55352.07 88888.00 2007-05-20 10:40:46.750 140 12321.75 68.30 55352.03 88888.00 2007-05-20 10:40:46.875 140 12321.73 68.30 55352.03 88888.00 2007-05-20 10:40:47.000 140 12321.73 68.30 55352.00 88888.00 2007-05-20 10:40:47.125 140 12321.77 68.30 55352.00 88888.00 2007-05-20 10:40:47.250 140 12321.70 68.22 55352.03 88888.00 2007-05-20 10:40:47.375 140 12321.67 68.28 55352.00 88888.00 2007-05-20 10:40:47.500 140 12321.55 68.25 55351.95 88888.00 2007-05-20 10:40:47.625 140 12321.60 68.25 55351.95 88888.00 2007-05-20 10:40:47.750 140 12321.70 68.28 55351.97 88888.00 2007-05-20 10:40:47.875 140 12321.67 68.30 55352.00 88888.00 2007-05-20 10:40:48.000 140 12321.62 68.30 55352.00 88888.00 2007-05-20 10:40:48.125 140 12321.58 68.25 55352.03 88888.00 2007-05-20 10:40:48.250 140 12321.52 68.30 55352.05 88888.00 2007-05-20 10:40:48.375 140 12321.60 68.35 55352.03 88888.00 2007-05-20 10:40:48.500 140 12321.60 68.28 55352.03 88888.00 2007-05-20 10:40:48.625 140 12321.58 68.22 55351.97 88888.00 2007-05-20 10:40:48.750 140 12321.58 68.25 55351.97 88888.00 2007-05-20 10:40:48.875 140 12321.52 68.28 55351.97 88888.00 2007-05-20 10:40:49.000 140 12321.62 68.33 55352.00 88888.00 2007-05-20 10:40:49.125 140 12321.52 68.30 55351.95 88888.00 2007-05-20 10:40:49.250 140 12321.48 68.33 55351.95 88888.00 2007-05-20 10:40:49.375 140 12321.50 68.33 55351.97 88888.00 2007-05-20 10:40:49.500 140 12321.45 68.25 55352.00 88888.00 2007-05-20 10:40:49.625 140 12321.42 68.17 55351.97 88888.00 2007-05-20 10:40:49.750 140 12321.38 68.20 55351.97 88888.00 2007-05-20 10:40:49.875 140 12321.42 68.25 55351.97 88888.00 2007-05-20 10:40:50.000 140 12321.52 68.22 55351.95 88888.00 2007-05-20 10:40:50.125 140 12321.55 68.28 55351.95 88888.00 2007-05-20 10:40:50.250 140 12321.48 68.20 55351.93 88888.00 2007-05-20 10:40:50.375 140 12321.38 68.20 55351.88 88888.00 2007-05-20 10:40:50.500 140 12321.38 68.20 55351.93 88888.00 2007-05-20 10:40:50.625 140 12321.48 68.22 55351.93 88888.00 2007-05-20 10:40:50.750 140 12321.40 68.28 55351.90 88888.00 2007-05-20 10:40:50.875 140 12321.40 68.30 55351.93 88888.00 2007-05-20 10:40:51.000 140 12321.40 68.30 55351.93 88888.00 2007-05-20 10:40:51.125 140 12321.38 68.28 55351.93 88888.00 2007-05-20 10:40:51.250 140 12321.33 68.20 55351.90 88888.00 2007-05-20 10:40:51.375 140 12321.40 68.25 55351.93 88888.00 2007-05-20 10:40:51.500 140 12321.40 68.25 55351.90 88888.00 2007-05-20 10:40:51.625 140 12321.33 68.22 55351.90 88888.00 2007-05-20 10:40:51.750 140 12321.33 68.33 55351.95 88888.00 2007-05-20 10:40:51.875 140 12321.33 68.30 55351.95 88888.00 2007-05-20 10:40:52.000 140 12321.23 68.25 55351.93 88888.00 2007-05-20 10:40:52.125 140 12321.17 68.22 55351.93 88888.00 2007-05-20 10:40:52.250 140 12321.12 68.22 55351.97 88888.00 2007-05-20 10:40:52.375 140 12321.17 68.22 55351.95 88888.00 2007-05-20 10:40:52.500 140 12321.17 68.28 55351.93 88888.00 2007-05-20 10:40:52.625 140 12321.25 68.30 55351.90 88888.00 2007-05-20 10:40:52.750 140 12321.33 68.33 55351.93 88888.00 2007-05-20 10:40:52.875 140 12321.27 68.25 55351.90 88888.00 2007-05-20 10:40:53.000 140 12321.23 68.22 55351.88 88888.00 2007-05-20 10:40:53.125 140 12321.20 68.22 55351.88 88888.00 2007-05-20 10:40:53.250 140 12321.15 68.20 55351.90 88888.00 2007-05-20 10:40:53.375 140 12321.17 68.22 55351.90 88888.00 2007-05-20 10:40:53.500 140 12321.20 68.25 55351.90 88888.00 2007-05-20 10:40:53.625 140 12321.20 68.22 55351.88 88888.00 2007-05-20 10:40:53.750 140 12321.20 68.17 55351.88 88888.00 2007-05-20 10:40:53.875 140 12321.17 68.15 55351.85 88888.00 2007-05-20 10:40:54.000 140 12321.17 68.17 55351.85 88888.00 2007-05-20 10:40:54.125 140 12321.23 68.25 55351.88 88888.00 2007-05-20 10:40:54.250 140 12321.27 68.28 55351.88 88888.00 2007-05-20 10:40:54.375 140 12321.30 68.30 55351.88 88888.00 2007-05-20 10:40:54.500 140 12321.25 68.28 55351.88 88888.00 2007-05-20 10:40:54.625 140 12321.23 68.20 55351.88 88888.00 2007-05-20 10:40:54.750 140 12321.12 68.20 55351.85 88888.00 2007-05-20 10:40:54.875 140 12321.15 68.22 55351.82 88888.00 2007-05-20 10:40:55.000 140 12321.12 68.22 55351.78 88888.00 2007-05-20 10:40:55.125 140 12321.15 68.25 55351.80 88888.00 2007-05-20 10:40:55.250 140 12321.20 68.25 55351.82 88888.00 2007-05-20 10:40:55.375 140 12321.17 68.22 55351.80 88888.00 2007-05-20 10:40:55.500 140 12321.08 68.25 55351.78 88888.00 2007-05-20 10:40:55.625 140 12321.12 68.28 55351.80 88888.00 2007-05-20 10:40:55.750 140 12321.15 68.22 55351.80 88888.00 2007-05-20 10:40:55.875 140 12321.10 68.25 55351.80 88888.00 2007-05-20 10:40:56.000 140 12321.10 68.28 55351.80 88888.00 2007-05-20 10:40:56.125 140 12321.12 68.25 55351.80 88888.00 2007-05-20 10:40:56.250 140 12321.05 68.25 55351.80 88888.00 2007-05-20 10:40:56.375 140 12321.02 68.22 55351.75 88888.00 2007-05-20 10:40:56.500 140 12321.02 68.22 55351.78 88888.00 2007-05-20 10:40:56.625 140 12321.02 68.25 55351.80 88888.00 2007-05-20 10:40:56.750 140 12321.00 68.25 55351.80 88888.00 2007-05-20 10:40:56.875 140 12321.08 68.22 55351.78 88888.00 2007-05-20 10:40:57.000 140 12321.05 68.20 55351.75 88888.00 2007-05-20 10:40:57.125 140 12321.00 68.20 55351.72 88888.00 2007-05-20 10:40:57.250 140 12320.95 68.15 55351.75 88888.00 2007-05-20 10:40:57.375 140 12320.98 68.22 55351.78 88888.00 2007-05-20 10:40:57.500 140 12321.00 68.30 55351.80 88888.00 2007-05-20 10:40:57.625 140 12320.90 68.22 55351.78 88888.00 2007-05-20 10:40:57.750 140 12320.88 68.25 55351.78 88888.00 2007-05-20 10:40:57.875 140 12321.00 68.28 55351.80 88888.00 2007-05-20 10:40:58.000 140 12321.00 68.25 55351.75 88888.00 2007-05-20 10:40:58.125 140 12320.95 68.22 55351.72 88888.00 2007-05-20 10:40:58.250 140 12320.92 68.12 55351.70 88888.00 2007-05-20 10:40:58.375 140 12320.92 68.17 55351.70 88888.00 2007-05-20 10:40:58.500 140 12320.98 68.22 55351.75 88888.00 2007-05-20 10:40:58.625 140 12321.00 68.22 55351.75 88888.00 2007-05-20 10:40:58.750 140 12321.00 68.22 55351.75 88888.00 2007-05-20 10:40:58.875 140 12320.98 68.22 55351.72 88888.00 2007-05-20 10:40:59.000 140 12320.92 68.17 55351.70 88888.00 2007-05-20 10:40:59.125 140 12320.95 68.20 55351.70 88888.00 2007-05-20 10:40:59.250 140 12320.90 68.20 55351.72 88888.00 2007-05-20 10:40:59.375 140 12320.88 68.22 55351.72 88888.00 2007-05-20 10:40:59.500 140 12320.77 68.17 55351.70 88888.00 2007-05-20 10:40:59.625 140 12320.83 68.17 55351.68 88888.00 2007-05-20 10:40:59.750 140 12320.88 68.15 55351.68 88888.00 2007-05-20 10:40:59.875 140 12320.80 68.17 55351.65 88888.00 2007-05-20 10:41:00.000 140 12320.83 68.22 55351.65 88888.00 2007-05-20 10:41:00.125 140 12320.85 68.20 55351.70 88888.00 2007-05-20 10:41:00.250 140 12320.90 68.20 55351.70 88888.00 2007-05-20 10:41:00.375 140 12320.90 68.20 55351.65 88888.00 2007-05-20 10:41:00.500 140 12320.88 68.15 55351.62 88888.00 2007-05-20 10:41:00.625 140 12320.83 68.17 55351.68 88888.00 2007-05-20 10:41:00.750 140 12320.83 68.22 55351.65 88888.00 2007-05-20 10:41:00.875 140 12320.80 68.17 55351.62 88888.00 2007-05-20 10:41:01.000 140 12320.73 68.20 55351.62 88888.00 2007-05-20 10:41:01.125 140 12320.70 68.20 55351.62 88888.00 2007-05-20 10:41:01.250 140 12320.75 68.25 55351.62 88888.00 2007-05-20 10:41:01.375 140 12320.83 68.22 55351.60 88888.00 2007-05-20 10:41:01.500 140 12320.77 68.20 55351.57 88888.00 2007-05-20 10:41:01.625 140 12320.65 68.17 55351.55 88888.00 2007-05-20 10:41:01.750 140 12320.75 68.22 55351.57 88888.00 2007-05-20 10:41:01.875 140 12320.83 68.33 55351.62 88888.00 2007-05-20 10:41:02.000 140 12320.80 68.33 55351.60 88888.00 2007-05-20 10:41:02.125 140 12320.75 68.20 55351.60 88888.00 2007-05-20 10:41:02.250 140 12320.75 68.20 55351.62 88888.00 2007-05-20 10:41:02.375 140 12320.75 68.20 55351.60 88888.00 2007-05-20 10:41:02.500 140 12320.75 68.25 55351.62 88888.00 2007-05-20 10:41:02.625 140 12320.85 68.28 55351.62 88888.00 2007-05-20 10:41:02.750 140 12320.80 68.20 55351.60 88888.00 2007-05-20 10:41:02.875 140 12320.73 68.20 55351.57 88888.00 2007-05-20 10:41:03.000 140 12320.65 68.22 55351.55 88888.00 2007-05-20 10:41:03.125 140 12320.65 68.25 55351.55 88888.00 2007-05-20 10:41:03.250 140 12320.60 68.17 55351.53 88888.00 2007-05-20 10:41:03.375 140 12320.62 68.17 55351.55 88888.00 2007-05-20 10:41:03.500 140 12320.70 68.17 55351.57 88888.00 2007-05-20 10:41:03.625 140 12320.65 68.20 55351.57 88888.00 2007-05-20 10:41:03.750 140 12320.73 68.28 55351.57 88888.00 2007-05-20 10:41:03.875 140 12320.73 68.22 55351.53 88888.00 2007-05-20 10:41:04.000 140 12320.67 68.15 55351.50 88888.00 2007-05-20 10:41:04.125 140 12320.70 68.17 55351.53 88888.00 2007-05-20 10:41:04.250 140 12320.70 68.17 55351.57 88888.00 2007-05-20 10:41:04.375 140 12320.70 68.22 55351.55 88888.00 2007-05-20 10:41:04.500 140 12320.70 68.22 55351.53 88888.00 2007-05-20 10:41:04.625 140 12320.65 68.20 55351.55 88888.00 2007-05-20 10:41:04.750 140 12320.62 68.20 55351.55 88888.00 2007-05-20 10:41:04.875 140 12320.62 68.20 55351.53 88888.00 2007-05-20 10:41:05.000 140 12320.67 68.17 55351.50 88888.00 2007-05-20 10:41:05.125 140 12320.62 68.17 55351.55 88888.00 2007-05-20 10:41:05.250 140 12320.58 68.17 55351.53 88888.00 2007-05-20 10:41:05.375 140 12320.55 68.15 55351.47 88888.00 2007-05-20 10:41:05.500 140 12320.58 68.22 55351.47 88888.00 2007-05-20 10:41:05.625 140 12320.62 68.28 55351.53 88888.00 2007-05-20 10:41:05.750 140 12320.62 68.22 55351.50 88888.00 2007-05-20 10:41:05.875 140 12320.60 68.20 55351.50 88888.00 2007-05-20 10:41:06.000 140 12320.60 68.20 55351.47 88888.00 2007-05-20 10:41:06.125 140 12320.60 68.17 55351.45 88888.00 2007-05-20 10:41:06.250 140 12320.62 68.25 55351.50 88888.00 2007-05-20 10:41:06.375 140 12320.60 68.25 55351.47 88888.00 2007-05-20 10:41:06.500 140 12320.60 68.22 55351.47 88888.00 2007-05-20 10:41:06.625 140 12320.60 68.17 55351.43 88888.00 2007-05-20 10:41:06.750 140 12320.52 68.20 55351.45 88888.00 2007-05-20 10:41:06.875 140 12320.50 68.22 55351.43 88888.00 2007-05-20 10:41:07.000 140 12320.50 68.17 55351.43 88888.00 2007-05-20 10:41:07.125 140 12320.48 68.12 55351.47 88888.00 2007-05-20 10:41:07.250 140 12320.40 68.08 55351.45 88888.00 2007-05-20 10:41:07.375 140 12320.45 68.15 55351.45 88888.00 2007-05-20 10:41:07.500 140 12320.42 68.25 55351.47 88888.00 2007-05-20 10:41:07.625 140 12320.42 68.20 55351.47 88888.00 2007-05-20 10:41:07.750 140 12320.45 68.20 55351.45 88888.00 2007-05-20 10:41:07.875 140 12320.50 68.20 55351.43 88888.00 2007-05-20 10:41:08.000 140 12320.48 68.25 55351.43 88888.00 2007-05-20 10:41:08.125 140 12320.48 68.25 55351.45 88888.00 2007-05-20 10:41:08.250 140 12320.42 68.25 55351.43 88888.00 2007-05-20 10:41:08.375 140 12320.40 68.22 55351.40 88888.00 2007-05-20 10:41:08.500 140 12320.38 68.20 55351.38 88888.00 2007-05-20 10:41:08.625 140 12320.40 68.15 55351.38 88888.00 2007-05-20 10:41:08.750 140 12320.45 68.17 55351.43 88888.00 2007-05-20 10:41:08.875 140 12320.40 68.25 55351.43 88888.00 2007-05-20 10:41:09.000 140 12320.35 68.22 55351.43 88888.00 2007-05-20 10:41:09.125 140 12320.35 68.22 55351.43 88888.00 2007-05-20 10:41:09.250 140 12320.33 68.22 55351.40 88888.00 2007-05-20 10:41:09.375 140 12320.30 68.25 55351.43 88888.00 2007-05-20 10:41:09.500 140 12320.33 68.20 55351.43 88888.00 2007-05-20 10:41:09.625 140 12320.33 68.17 55351.40 88888.00 2007-05-20 10:41:09.750 140 12320.33 68.17 55351.43 88888.00 2007-05-20 10:41:09.875 140 12320.27 68.20 55351.38 88888.00 2007-05-20 10:41:10.000 140 12320.30 68.17 55351.38 88888.00 2007-05-20 10:41:10.125 140 12320.30 68.17 55351.40 88888.00 2007-05-20 10:41:10.250 140 12320.23 68.10 55351.38 88888.00 2007-05-20 10:41:10.375 140 12320.20 68.12 55351.38 88888.00 2007-05-20 10:41:10.500 140 12320.20 68.12 55351.38 88888.00 2007-05-20 10:41:10.625 140 12320.20 68.15 55351.35 88888.00 2007-05-20 10:41:10.750 140 12320.25 68.20 55351.32 88888.00 2007-05-20 10:41:10.875 140 12320.23 68.20 55351.30 88888.00 2007-05-20 10:41:11.000 140 12320.15 68.17 55351.30 88888.00 2007-05-20 10:41:11.125 140 12320.10 68.15 55351.30 88888.00 2007-05-20 10:41:11.250 140 12320.08 68.10 55351.28 88888.00 2007-05-20 10:41:11.375 140 12320.08 68.15 55351.28 88888.00 2007-05-20 10:41:11.500 140 12320.08 68.15 55351.28 88888.00 2007-05-20 10:41:11.625 140 12320.10 68.17 55351.30 88888.00 2007-05-20 10:41:11.750 140 12320.12 68.20 55351.30 88888.00 2007-05-20 10:41:11.875 140 12320.10 68.20 55351.30 88888.00 2007-05-20 10:41:12.000 140 12320.05 68.12 55351.28 88888.00 2007-05-20 10:41:12.125 140 12320.10 68.15 55351.30 88888.00 2007-05-20 10:41:12.250 140 12320.12 68.17 55351.30 88888.00 2007-05-20 10:41:12.375 140 12320.12 68.17 55351.30 88888.00 2007-05-20 10:41:12.500 140 12320.08 68.17 55351.32 88888.00 2007-05-20 10:41:12.625 140 12320.02 68.30 55351.32 88888.00 2007-05-20 10:41:12.750 140 12320.00 68.28 55351.25 88888.00 2007-05-20 10:41:12.875 140 12320.00 68.22 55351.28 88888.00 2007-05-20 10:41:13.000 140 12320.02 68.20 55351.22 88888.00 2007-05-20 10:41:13.125 140 12320.10 68.17 55351.25 88888.00 2007-05-20 10:41:13.250 140 12320.02 68.15 55351.25 88888.00 2007-05-20 10:41:13.375 140 12319.98 68.15 55351.25 88888.00 2007-05-20 10:41:13.500 140 12319.98 68.15 55351.25 88888.00 2007-05-20 10:41:13.625 140 12320.00 68.17 55351.28 88888.00 2007-05-20 10:41:13.750 140 12320.00 68.20 55351.25 88888.00 2007-05-20 10:41:13.875 140 12319.95 68.22 55351.20 88888.00 2007-05-20 10:41:14.000 140 12319.92 68.17 55351.18 88888.00 2007-05-20 10:41:14.125 140 12319.88 68.15 55351.18 88888.00 2007-05-20 10:41:14.250 140 12319.88 68.25 55351.22 88888.00 2007-05-20 10:41:14.375 140 12319.92 68.28 55351.22 88888.00 2007-05-20 10:41:14.500 140 12319.92 68.25 55351.22 88888.00 2007-05-20 10:41:14.625 140 12319.92 68.25 55351.18 88888.00 2007-05-20 10:41:14.750 140 12319.88 68.28 55351.18 88888.00 2007-05-20 10:41:14.875 140 12319.90 68.25 55351.15 88888.00 2007-05-20 10:41:15.000 140 12319.92 68.28 55351.18 88888.00 2007-05-20 10:41:15.125 140 12319.83 68.22 55351.18 88888.00 2007-05-20 10:41:15.250 140 12319.83 68.17 55351.18 88888.00 2007-05-20 10:41:15.375 140 12319.85 68.17 55351.15 88888.00 2007-05-20 10:41:15.500 140 12319.90 68.22 55351.15 88888.00 2007-05-20 10:41:15.625 140 12319.88 68.28 55351.20 88888.00 2007-05-20 10:41:15.750 140 12319.88 68.30 55351.20 88888.00 2007-05-20 10:41:15.875 140 12319.80 68.25 55351.20 88888.00 2007-05-20 10:41:16.000 140 12319.73 68.22 55351.15 88888.00 2007-05-20 10:41:16.125 140 12319.80 68.25 55351.15 88888.00 2007-05-20 10:41:16.250 140 12319.88 68.22 55351.18 88888.00 2007-05-20 10:41:16.375 140 12319.85 68.30 55351.18 88888.00 2007-05-20 10:41:16.500 140 12319.85 68.35 55351.18 88888.00 2007-05-20 10:41:16.625 140 12319.88 68.38 55351.18 88888.00 2007-05-20 10:41:16.750 140 12319.83 68.35 55351.15 88888.00 2007-05-20 10:41:16.875 140 12319.73 68.33 55351.15 88888.00 2007-05-20 10:41:17.000 140 12319.77 68.30 55351.15 88888.00 2007-05-20 10:41:17.125 140 12319.88 68.35 55351.18 88888.00 2007-05-20 10:41:17.250 140 12319.92 68.28 55351.12 88888.00 2007-05-20 10:41:17.375 140 12319.90 68.22 55351.07 88888.00 2007-05-20 10:41:17.500 140 12319.90 68.22 55351.07 88888.00 2007-05-20 10:41:17.625 140 12319.88 68.22 55351.07 88888.00 2007-05-20 10:41:17.750 140 12319.90 68.25 55351.12 88888.00 2007-05-20 10:41:17.875 140 12319.92 68.28 55351.15 88888.00 2007-05-20 10:41:18.000 140 12319.83 68.25 55351.10 88888.00 2007-05-20 10:41:18.125 140 12319.80 68.28 55351.07 88888.00 2007-05-20 10:41:18.250 140 12319.83 68.30 55351.10 88888.00 2007-05-20 10:41:18.375 140 12319.83 68.30 55351.10 88888.00 2007-05-20 10:41:18.500 140 12319.80 68.30 55351.10 88888.00 2007-05-20 10:41:18.625 140 12319.80 68.33 55351.07 88888.00 2007-05-20 10:41:18.750 140 12319.83 68.25 55351.07 88888.00 2007-05-20 10:41:18.875 140 12319.80 68.25 55351.07 88888.00 2007-05-20 10:41:19.000 140 12319.85 68.33 55351.07 88888.00 2007-05-20 10:41:19.125 140 12319.73 68.28 55351.05 88888.00 2007-05-20 10:41:19.250 140 12319.62 68.33 55351.03 88888.00 2007-05-20 10:41:19.375 140 12319.65 68.33 55351.03 88888.00 2007-05-20 10:41:19.500 140 12319.65 68.30 55351.05 88888.00 2007-05-20 10:41:19.625 140 12319.70 68.33 55351.07 88888.00 2007-05-20 10:41:19.750 140 12319.73 68.35 55351.07 88888.00 2007-05-20 10:41:19.875 140 12319.73 68.33 55351.05 88888.00 2007-05-20 10:41:20.000 140 12319.70 68.35 55351.03 88888.00 2007-05-20 10:41:20.125 140 12319.77 68.40 55351.05 88888.00 2007-05-20 10:41:20.250 140 12319.80 68.38 55351.03 88888.00 2007-05-20 10:41:20.375 140 12319.83 68.38 55351.03 88888.00 2007-05-20 10:41:20.500 140 12319.80 68.38 55351.03 88888.00 2007-05-20 10:41:20.625 140 12319.65 68.30 55351.00 88888.00 2007-05-20 10:41:20.750 140 12319.65 68.33 55350.97 88888.00 2007-05-20 10:41:20.875 140 12319.70 68.40 55351.00 88888.00 2007-05-20 10:41:21.000 140 12319.70 68.38 55351.00 88888.00 2007-05-20 10:41:21.125 140 12319.62 68.33 55351.03 88888.00 2007-05-20 10:41:21.250 140 12319.60 68.35 55351.03 88888.00 2007-05-20 10:41:21.375 140 12319.67 68.45 55351.03 88888.00 2007-05-20 10:41:21.500 140 12319.67 68.47 55351.00 88888.00 2007-05-20 10:41:21.625 140 12319.62 68.45 55351.00 88888.00 2007-05-20 10:41:21.750 140 12319.55 68.42 55351.00 88888.00 2007-05-20 10:41:21.875 140 12319.65 68.42 55350.97 88888.00 2007-05-20 10:41:22.000 140 12319.75 68.45 55350.95 88888.00 2007-05-20 10:41:22.125 140 12319.70 68.50 55350.93 88888.00 2007-05-20 10:41:22.250 140 12319.58 68.42 55350.93 88888.00 2007-05-20 10:41:22.375 140 12319.62 68.42 55350.93 88888.00 2007-05-20 10:41:22.500 140 12319.60 68.45 55350.90 88888.00 2007-05-20 10:41:22.625 140 12319.58 68.42 55350.88 88888.00 2007-05-20 10:41:22.750 140 12319.65 68.38 55350.88 88888.00 2007-05-20 10:41:22.875 140 12319.60 68.40 55350.88 88888.00 2007-05-20 10:41:23.000 140 12319.58 68.38 55350.88 88888.00 2007-05-20 10:41:23.125 140 12319.58 68.38 55350.90 88888.00 2007-05-20 10:41:23.250 140 12319.60 68.38 55350.88 88888.00 2007-05-20 10:41:23.375 140 12319.67 68.42 55350.85 88888.00 2007-05-20 10:41:23.500 140 12319.67 68.50 55350.85 88888.00 2007-05-20 10:41:23.625 140 12319.65 68.47 55350.85 88888.00 2007-05-20 10:41:23.750 140 12319.67 68.47 55350.88 88888.00 2007-05-20 10:41:23.875 140 12319.73 68.50 55350.88 88888.00 2007-05-20 10:41:24.000 140 12319.65 68.50 55350.88 88888.00 2007-05-20 10:41:24.125 140 12319.55 68.47 55350.85 88888.00 2007-05-20 10:41:24.250 140 12319.48 68.42 55350.78 88888.00 2007-05-20 10:41:24.375 140 12319.48 68.42 55350.78 88888.00 2007-05-20 10:41:24.500 140 12319.48 68.45 55350.78 88888.00 2007-05-20 10:41:24.625 140 12319.48 68.50 55350.78 88888.00 2007-05-20 10:41:24.750 140 12319.50 68.50 55350.82 88888.00 2007-05-20 10:41:24.875 140 12319.58 68.53 55350.82 88888.00 2007-05-20 10:41:25.000 140 12319.65 68.47 55350.78 88888.00 2007-05-20 10:41:25.125 140 12319.52 68.45 55350.75 88888.00 2007-05-20 10:41:25.250 140 12319.45 68.45 55350.80 88888.00 2007-05-20 10:41:25.375 140 12319.55 68.53 55350.82 88888.00 2007-05-20 10:41:25.500 140 12319.55 68.58 55350.85 88888.00 2007-05-20 10:41:25.625 140 12319.52 68.55 55350.85 88888.00 2007-05-20 10:41:25.750 140 12319.50 68.50 55350.80 88888.00 2007-05-20 10:41:25.875 140 12319.50 68.50 55350.80 88888.00 2007-05-20 10:41:26.000 140 12319.52 68.53 55350.80 88888.00 2007-05-20 10:41:26.125 140 12319.58 68.55 55350.80 88888.00 2007-05-20 10:41:26.250 140 12319.58 68.58 55350.82 88888.00 2007-05-20 10:41:26.375 140 12319.58 68.62 55350.82 88888.00 2007-05-20 10:41:26.500 140 12319.52 68.60 55350.80 88888.00 2007-05-20 10:41:26.625 140 12319.45 68.58 55350.78 88888.00 2007-05-20 10:41:26.750 140 12319.42 68.55 55350.75 88888.00 2007-05-20 10:41:26.875 140 12319.48 68.60 55350.78 88888.00 2007-05-20 10:41:27.000 140 12319.52 68.62 55350.75 88888.00 2007-05-20 10:41:27.125 140 12319.45 68.60 55350.70 88888.00 2007-05-20 10:41:27.250 140 12319.38 68.50 55350.72 88888.00 2007-05-20 10:41:27.375 140 12319.45 68.53 55350.72 88888.00 2007-05-20 10:41:27.500 140 12319.52 68.60 55350.72 88888.00 2007-05-20 10:41:27.625 140 12319.55 68.62 55350.75 88888.00 2007-05-20 10:41:27.750 140 12319.52 68.58 55350.75 88888.00 2007-05-20 10:41:27.875 140 12319.50 68.55 55350.75 88888.00 2007-05-20 10:41:28.000 140 12319.45 68.50 55350.70 88888.00 2007-05-20 10:41:28.125 140 12319.38 68.50 55350.68 88888.00 2007-05-20 10:41:28.250 140 12319.40 68.62 55350.70 88888.00 2007-05-20 10:41:28.375 140 12319.52 68.67 55350.72 88888.00 2007-05-20 10:41:28.500 140 12319.62 68.65 55350.68 88888.00 2007-05-20 10:41:28.625 140 12319.60 68.60 55350.68 88888.00 2007-05-20 10:41:28.750 140 12319.58 68.62 55350.62 88888.00 2007-05-20 10:41:28.875 140 12319.55 68.60 55350.62 88888.00 2007-05-20 10:41:29.000 140 12319.52 68.65 55350.60 88888.00 2007-05-20 10:41:29.125 140 12319.52 68.60 55350.60 88888.00 2007-05-20 10:41:29.250 140 12319.48 68.62 55350.60 88888.00 2007-05-20 10:41:29.375 140 12319.52 68.70 55350.65 88888.00 2007-05-20 10:41:29.500 140 12319.45 68.70 55350.62 88888.00 2007-05-20 10:41:29.625 140 12319.48 68.65 55350.65 88888.00 2007-05-20 10:41:29.750 140 12319.60 68.67 55350.68 88888.00 2007-05-20 10:41:29.875 140 12319.60 68.65 55350.62 88888.00 2007-05-20 10:41:30.000 140 12319.45 68.65 55350.62 88888.00 2007-05-20 10:41:30.125 140 12319.45 68.70 55350.68 88888.00 2007-05-20 10:41:30.250 140 12319.48 68.70 55350.68 88888.00 2007-05-20 10:41:30.375 140 12319.45 68.67 55350.62 88888.00 2007-05-20 10:41:30.500 140 12319.40 68.65 55350.62 88888.00 2007-05-20 10:41:30.625 140 12319.40 68.62 55350.62 88888.00 2007-05-20 10:41:30.750 140 12319.40 68.65 55350.65 88888.00 2007-05-20 10:41:30.875 140 12319.40 68.62 55350.62 88888.00 2007-05-20 10:41:31.000 140 12319.40 68.62 55350.60 88888.00 2007-05-20 10:41:31.125 140 12319.45 68.70 55350.62 88888.00 2007-05-20 10:41:31.250 140 12319.40 68.72 55350.65 88888.00 2007-05-20 10:41:31.375 140 12319.40 68.75 55350.65 88888.00 2007-05-20 10:41:31.500 140 12319.40 68.75 55350.62 88888.00 2007-05-20 10:41:31.625 140 12319.35 68.60 55350.57 88888.00 2007-05-20 10:41:31.750 140 12319.38 68.62 55350.57 88888.00 2007-05-20 10:41:31.875 140 12319.38 68.72 55350.60 88888.00 2007-05-20 10:41:32.000 140 12319.38 68.70 55350.57 88888.00 2007-05-20 10:41:32.125 140 12319.40 68.67 55350.60 88888.00 2007-05-20 10:41:32.250 140 12319.40 68.65 55350.57 88888.00 2007-05-20 10:41:32.375 140 12319.40 68.65 55350.53 88888.00 2007-05-20 10:41:32.500 140 12319.42 68.67 55350.55 88888.00 2007-05-20 10:41:32.625 140 12319.48 68.70 55350.55 88888.00 2007-05-20 10:41:32.750 140 12319.42 68.65 55350.50 88888.00 2007-05-20 10:41:32.875 140 12319.35 68.65 55350.50 88888.00 2007-05-20 10:41:33.000 140 12319.40 68.65 55350.50 88888.00 2007-05-20 10:41:33.125 140 12319.42 68.70 55350.53 88888.00 2007-05-20 10:41:33.250 140 12319.33 68.75 55350.55 88888.00 2007-05-20 10:41:33.375 140 12319.33 68.72 55350.53 88888.00 2007-05-20 10:41:33.500 140 12319.38 68.70 55350.53 88888.00 2007-05-20 10:41:33.625 140 12319.45 68.75 55350.55 88888.00 2007-05-20 10:41:33.750 140 12319.42 68.70 55350.53 88888.00 2007-05-20 10:41:33.875 140 12319.38 68.62 55350.53 88888.00 2007-05-20 10:41:34.000 140 12319.40 68.62 55350.53 88888.00 2007-05-20 10:41:34.125 140 12319.40 68.67 55350.53 88888.00 2007-05-20 10:41:34.250 140 12319.48 68.70 55350.50 88888.00 2007-05-20 10:41:34.375 140 12319.50 68.70 55350.50 88888.00 2007-05-20 10:41:34.500 140 12319.45 68.70 55350.50 88888.00 2007-05-20 10:41:34.625 140 12319.42 68.75 55350.53 88888.00 2007-05-20 10:41:34.750 140 12319.38 68.70 55350.53 88888.00 2007-05-20 10:41:34.875 140 12319.40 68.67 55350.50 88888.00 2007-05-20 10:41:35.000 140 12319.48 68.72 55350.50 88888.00 2007-05-20 10:41:35.125 140 12319.42 68.75 55350.53 88888.00 2007-05-20 10:41:35.250 140 12319.35 68.78 55350.53 88888.00 2007-05-20 10:41:35.375 140 12319.38 68.78 55350.50 88888.00 2007-05-20 10:41:35.500 140 12319.40 68.78 55350.50 88888.00 2007-05-20 10:41:35.625 140 12319.38 68.78 55350.47 88888.00 2007-05-20 10:41:35.750 140 12319.38 68.72 55350.45 88888.00 2007-05-20 10:41:35.875 140 12319.38 68.70 55350.47 88888.00 2007-05-20 10:41:36.000 140 12319.33 68.67 55350.45 88888.00 2007-05-20 10:41:36.125 140 12319.33 68.67 55350.45 88888.00 2007-05-20 10:41:36.250 140 12319.35 68.72 55350.47 88888.00 2007-05-20 10:41:36.375 140 12319.35 68.72 55350.45 88888.00 2007-05-20 10:41:36.500 140 12319.30 68.75 55350.45 88888.00 2007-05-20 10:41:36.625 140 12319.27 68.75 55350.45 88888.00 2007-05-20 10:41:36.750 140 12319.27 68.67 55350.43 88888.00 2007-05-20 10:41:36.875 140 12319.27 68.67 55350.45 88888.00 2007-05-20 10:41:37.000 140 12319.25 68.67 55350.43 88888.00 2007-05-20 10:41:37.125 140 12319.40 68.70 55350.45 88888.00 2007-05-20 10:41:37.250 140 12319.42 68.78 55350.47 88888.00 2007-05-20 10:41:37.375 140 12319.35 68.80 55350.47 88888.00 2007-05-20 10:41:37.500 140 12319.30 68.75 55350.47 88888.00 2007-05-20 10:41:37.625 140 12319.38 68.75 55350.47 88888.00 2007-05-20 10:41:37.750 140 12319.35 68.72 55350.47 88888.00 2007-05-20 10:41:37.875 140 12319.27 68.75 55350.45 88888.00 2007-05-20 10:41:38.000 140 12319.25 68.80 55350.47 88888.00 2007-05-20 10:41:38.125 140 12319.25 68.78 55350.47 88888.00 2007-05-20 10:41:38.250 140 12319.23 68.75 55350.45 88888.00 2007-05-20 10:41:38.375 140 12319.25 68.80 55350.43 88888.00 2007-05-20 10:41:38.500 140 12319.25 68.78 55350.40 88888.00 2007-05-20 10:41:38.625 140 12319.23 68.78 55350.40 88888.00 2007-05-20 10:41:38.750 140 12319.20 68.80 55350.43 88888.00 2007-05-20 10:41:38.875 140 12319.25 68.83 55350.43 88888.00 2007-05-20 10:41:39.000 140 12319.35 68.83 55350.40 88888.00 2007-05-20 10:41:39.125 140 12319.33 68.80 55350.43 88888.00 2007-05-20 10:41:39.250 140 12319.27 68.75 55350.43 88888.00 2007-05-20 10:41:39.375 140 12319.30 68.78 55350.43 88888.00 2007-05-20 10:41:39.500 140 12319.40 68.83 55350.43 88888.00 2007-05-20 10:41:39.625 140 12319.35 68.83 55350.40 88888.00 2007-05-20 10:41:39.750 140 12319.30 68.83 55350.40 88888.00 2007-05-20 10:41:39.875 140 12319.27 68.85 55350.43 88888.00 2007-05-20 10:41:40.000 140 12319.23 68.88 55350.47 88888.00 2007-05-20 10:41:40.125 140 12319.23 68.85 55350.47 88888.00 2007-05-20 10:41:40.250 140 12319.20 68.80 55350.43 88888.00 2007-05-20 10:41:40.375 140 12319.23 68.80 55350.40 88888.00 2007-05-20 10:41:40.500 140 12319.27 68.85 55350.40 88888.00 2007-05-20 10:41:40.625 140 12319.27 68.85 55350.43 88888.00 2007-05-20 10:41:40.750 140 12319.27 68.83 55350.40 88888.00 2007-05-20 10:41:40.875 140 12319.30 68.83 55350.38 88888.00 2007-05-20 10:41:41.000 140 12319.30 68.83 55350.38 88888.00 2007-05-20 10:41:41.125 140 12319.23 68.85 55350.40 88888.00 2007-05-20 10:41:41.250 140 12319.23 68.80 55350.38 88888.00 2007-05-20 10:41:41.375 140 12319.23 68.80 55350.38 88888.00 2007-05-20 10:41:41.500 140 12319.20 68.85 55350.38 88888.00 2007-05-20 10:41:41.625 140 12319.20 68.83 55350.38 88888.00 2007-05-20 10:41:41.750 140 12319.17 68.85 55350.38 88888.00 2007-05-20 10:41:41.875 140 12319.15 68.78 55350.38 88888.00 2007-05-20 10:41:42.000 140 12319.15 68.75 55350.35 88888.00 2007-05-20 10:41:42.125 140 12319.20 68.80 55350.35 88888.00 2007-05-20 10:41:42.250 140 12319.15 68.80 55350.32 88888.00 2007-05-20 10:41:42.375 140 12319.17 68.85 55350.32 88888.00 2007-05-20 10:41:42.500 140 12319.17 68.83 55350.35 88888.00 2007-05-20 10:41:42.625 140 12319.15 68.83 55350.35 88888.00 2007-05-20 10:41:42.750 140 12319.15 68.80 55350.30 88888.00 2007-05-20 10:41:42.875 140 12319.17 68.83 55350.32 88888.00 2007-05-20 10:41:43.000 140 12319.15 68.75 55350.28 88888.00 2007-05-20 10:41:43.125 140 12319.15 68.80 55350.28 88888.00 2007-05-20 10:41:43.250 140 12319.12 68.83 55350.28 88888.00 2007-05-20 10:41:43.375 140 12319.15 68.83 55350.30 88888.00 2007-05-20 10:41:43.500 140 12319.12 68.83 55350.30 88888.00 2007-05-20 10:41:43.625 140 12319.10 68.83 55350.32 88888.00 2007-05-20 10:41:43.750 140 12319.15 68.83 55350.32 88888.00 2007-05-20 10:41:43.875 140 12319.17 68.85 55350.32 88888.00 2007-05-20 10:41:44.000 140 12319.12 68.78 55350.28 88888.00 2007-05-20 10:41:44.125 140 12319.05 68.78 55350.25 88888.00 2007-05-20 10:41:44.250 140 12319.10 68.80 55350.28 88888.00 2007-05-20 10:41:44.375 140 12319.10 68.83 55350.30 88888.00 2007-05-20 10:41:44.500 140 12319.08 68.80 55350.30 88888.00 2007-05-20 10:41:44.625 140 12319.02 68.80 55350.30 88888.00 2007-05-20 10:41:44.750 140 12319.08 68.85 55350.30 88888.00 2007-05-20 10:41:44.875 140 12319.05 68.80 55350.28 88888.00 2007-05-20 10:41:45.000 140 12319.02 68.78 55350.22 88888.00 2007-05-20 10:41:45.125 140 12319.00 68.75 55350.20 88888.00 2007-05-20 10:41:45.250 140 12319.05 68.78 55350.20 88888.00 2007-05-20 10:41:45.375 140 12319.08 68.78 55350.25 88888.00 2007-05-20 10:41:45.500 140 12319.08 68.80 55350.25 88888.00 2007-05-20 10:41:45.625 140 12319.05 68.80 55350.25 88888.00 2007-05-20 10:41:45.750 140 12319.05 68.80 55350.22 88888.00 2007-05-20 10:41:45.875 140 12319.08 68.80 55350.20 88888.00 2007-05-20 10:41:46.000 140 12319.12 68.80 55350.20 88888.00 2007-05-20 10:41:46.125 140 12319.12 68.80 55350.25 88888.00 2007-05-20 10:41:46.250 140 12319.05 68.78 55350.25 88888.00 2007-05-20 10:41:46.375 140 12319.10 68.85 55350.25 88888.00 2007-05-20 10:41:46.500 140 12319.15 68.85 55350.22 88888.00 2007-05-20 10:41:46.625 140 12319.08 68.80 55350.20 88888.00 2007-05-20 10:41:46.750 140 12319.02 68.80 55350.20 88888.00 2007-05-20 10:41:46.875 140 12318.98 68.80 55350.15 88888.00 2007-05-20 10:41:47.000 140 12318.95 68.80 55350.15 88888.00 2007-05-20 10:41:47.125 140 12318.95 68.78 55350.15 88888.00 2007-05-20 10:41:47.250 140 12318.95 68.78 55350.22 88888.00 2007-05-20 10:41:47.375 140 12318.92 68.80 55350.20 88888.00 2007-05-20 10:41:47.500 140 12318.95 68.80 55350.20 88888.00 2007-05-20 10:41:47.625 140 12318.95 68.80 55350.18 88888.00 2007-05-20 10:41:47.750 140 12318.98 68.80 55350.18 88888.00 2007-05-20 10:41:47.875 140 12319.02 68.80 55350.15 88888.00 2007-05-20 10:41:48.000 140 12319.00 68.80 55350.15 88888.00 2007-05-20 10:41:48.125 140 12318.92 68.80 55350.15 88888.00 2007-05-20 10:41:48.250 140 12318.92 68.78 55350.20 88888.00 2007-05-20 10:41:48.375 140 12318.98 68.80 55350.18 88888.00 2007-05-20 10:41:48.500 140 12318.95 68.78 55350.15 88888.00 2007-05-20 10:41:48.625 140 12318.85 68.75 55350.12 88888.00 2007-05-20 10:41:48.750 140 12318.88 68.78 55350.12 88888.00 2007-05-20 10:41:48.875 140 12318.92 68.78 55350.10 88888.00 2007-05-20 10:41:49.000 140 12318.83 68.72 55350.07 88888.00 2007-05-20 10:41:49.125 140 12318.75 68.72 55350.07 88888.00 2007-05-20 10:41:49.250 140 12318.80 68.75 55350.12 88888.00 2007-05-20 10:41:49.375 140 12318.95 68.80 55350.10 88888.00 2007-05-20 10:41:49.500 140 12318.98 68.78 55350.10 88888.00 2007-05-20 10:41:49.625 140 12318.95 68.75 55350.15 88888.00 2007-05-20 10:41:49.750 140 12318.85 68.78 55350.18 88888.00 2007-05-20 10:41:49.875 140 12318.88 68.78 55350.15 88888.00 2007-05-20 10:41:50.000 140 12318.88 68.70 55350.07 88888.00 2007-05-20 10:41:50.125 140 12318.83 68.70 55350.10 88888.00 2007-05-20 10:41:50.250 140 12318.80 68.78 55350.15 88888.00 2007-05-20 10:41:50.375 140 12318.77 68.80 55350.15 88888.00 2007-05-20 10:41:50.500 140 12318.65 68.72 55350.12 88888.00 2007-05-20 10:41:50.625 140 12318.70 68.75 55350.12 88888.00 2007-05-20 10:41:50.750 140 12318.70 68.72 55350.10 88888.00 2007-05-20 10:41:50.875 140 12318.77 68.75 55350.12 88888.00 2007-05-20 10:41:51.000 140 12318.83 68.78 55350.10 88888.00 2007-05-20 10:41:51.125 140 12318.75 68.78 55350.07 88888.00 2007-05-20 10:41:51.250 140 12318.67 68.72 55350.05 88888.00 2007-05-20 10:41:51.375 140 12318.75 68.70 55350.07 88888.00 2007-05-20 10:41:51.500 140 12318.70 68.72 55350.12 88888.00 2007-05-20 10:41:51.625 140 12318.70 68.70 55350.12 88888.00 2007-05-20 10:41:51.750 140 12318.67 68.65 55350.10 88888.00 2007-05-20 10:41:51.875 140 12318.62 68.62 55350.10 88888.00 2007-05-20 10:41:52.000 140 12318.58 68.62 55350.05 88888.00 2007-05-20 10:41:52.125 140 12318.55 68.62 55350.05 88888.00 2007-05-20 10:41:52.250 140 12318.58 68.55 55350.05 88888.00 2007-05-20 10:41:52.375 140 12318.60 68.55 55350.07 88888.00 2007-05-20 10:41:52.500 140 12318.62 68.62 55350.10 88888.00 2007-05-20 10:41:52.625 140 12318.62 68.65 55350.07 88888.00 2007-05-20 10:41:52.750 140 12318.70 68.65 55350.10 88888.00 2007-05-20 10:41:52.875 140 12318.70 68.60 55350.10 88888.00 2007-05-20 10:41:53.000 140 12318.67 68.60 55350.10 88888.00 2007-05-20 10:41:53.125 140 12318.73 68.53 55350.10 88888.00 2007-05-20 10:41:53.250 140 12318.65 68.53 55350.07 88888.00 2007-05-20 10:41:53.375 140 12318.60 68.50 55350.07 88888.00 2007-05-20 10:41:53.500 140 12318.58 68.55 55350.05 88888.00 2007-05-20 10:41:53.625 140 12318.58 68.55 55350.03 88888.00 2007-05-20 10:41:53.750 140 12318.50 68.50 55350.00 88888.00 2007-05-20 10:41:53.875 140 12318.52 68.47 55350.00 88888.00 2007-05-20 10:41:54.000 140 12318.52 68.47 55350.00 88888.00 2007-05-20 10:41:54.125 140 12318.48 68.50 55350.03 88888.00 2007-05-20 10:41:54.250 140 12318.40 68.53 55350.00 88888.00 2007-05-20 10:41:54.375 140 12318.48 68.53 55350.00 88888.00 2007-05-20 10:41:54.500 140 12318.58 68.50 55349.97 88888.00 2007-05-20 10:41:54.625 140 12318.48 68.47 55349.97 88888.00 2007-05-20 10:41:54.750 140 12318.40 68.45 55349.95 88888.00 2007-05-20 10:41:54.875 140 12318.42 68.42 55349.97 88888.00 2007-05-20 10:41:55.000 140 12318.38 68.42 55349.95 88888.00 2007-05-20 10:41:55.125 140 12318.38 68.42 55349.97 88888.00 2007-05-20 10:41:55.250 140 12318.38 68.40 55349.97 88888.00 2007-05-20 10:41:55.375 140 12318.35 68.42 55350.00 88888.00 2007-05-20 10:41:55.500 140 12318.40 68.45 55350.00 88888.00 2007-05-20 10:41:55.625 140 12318.35 68.40 55350.00 88888.00 2007-05-20 10:41:55.750 140 12318.30 68.40 55349.95 88888.00 2007-05-20 10:41:55.875 140 12318.40 68.38 55349.95 88888.00 2007-05-20 10:41:56.000 140 12318.40 68.33 55349.93 88888.00 2007-05-20 10:41:56.125 140 12318.38 68.33 55349.95 88888.00 2007-05-20 10:41:56.250 140 12318.33 68.30 55349.93 88888.00 2007-05-20 10:41:56.375 140 12318.27 68.28 55349.95 88888.00 2007-05-20 10:41:56.500 140 12318.33 68.35 55349.93 88888.00 2007-05-20 10:41:56.625 140 12318.40 68.42 55349.95 88888.00 2007-05-20 10:41:56.750 140 12318.38 68.40 55349.93 88888.00 2007-05-20 10:41:56.875 140 12318.33 68.35 55349.90 88888.00 2007-05-20 10:41:57.000 140 12318.27 68.25 55349.88 88888.00 2007-05-20 10:41:57.125 140 12318.27 68.22 55349.88 88888.00 2007-05-20 10:41:57.250 140 12318.27 68.30 55349.93 88888.00 2007-05-20 10:41:57.375 140 12318.30 68.33 55349.90 88888.00 2007-05-20 10:41:57.500 140 12318.25 68.28 55349.90 88888.00 2007-05-20 10:41:57.625 140 12318.30 68.30 55349.90 88888.00 2007-05-20 10:41:57.750 140 12318.25 68.25 55349.88 88888.00 2007-05-20 10:41:57.875 140 12318.30 68.25 55349.85 88888.00 2007-05-20 10:41:58.000 140 12318.33 68.25 55349.85 88888.00 2007-05-20 10:41:58.125 140 12318.33 68.25 55349.88 88888.00 2007-05-20 10:41:58.250 140 12318.23 68.20 55349.85 88888.00 2007-05-20 10:41:58.375 140 12318.17 68.15 55349.85 88888.00 2007-05-20 10:41:58.500 140 12318.15 68.20 55349.85 88888.00 2007-05-20 10:41:58.625 140 12318.10 68.12 55349.85 88888.00 2007-05-20 10:41:58.750 140 12318.10 68.12 55349.80 88888.00 2007-05-20 10:41:58.875 140 12318.10 68.17 55349.80 88888.00 2007-05-20 10:41:59.000 140 12318.10 68.20 55349.80 88888.00 2007-05-20 10:41:59.125 140 12318.20 68.15 55349.85 88888.00 2007-05-20 10:41:59.250 140 12318.20 68.12 55349.88 88888.00 2007-05-20 10:41:59.375 140 12318.15 68.15 55349.80 88888.00 2007-05-20 10:41:59.500 140 12318.02 68.12 55349.80 88888.00 2007-05-20 10:41:59.625 140 12318.00 68.12 55349.78 88888.00 2007-05-20 10:41:59.750 140 12318.00 68.12 55349.78 88888.00 2007-05-20 10:41:59.875 140 12318.10 68.12 55349.80 88888.00 2007-05-20 10:42:00.000 140 12318.08 68.12 55349.78 88888.00 2007-05-20 10:42:00.125 140 12318.02 68.05 55349.75 88888.00 2007-05-20 10:42:00.250 140 12317.92 67.97 55349.78 88888.00 2007-05-20 10:42:00.375 140 12317.92 68.00 55349.78 88888.00 2007-05-20 10:42:00.500 140 12317.92 68.00 55349.80 88888.00 2007-05-20 10:42:00.625 140 12317.92 68.03 55349.82 88888.00 2007-05-20 10:42:00.750 140 12317.92 68.05 55349.82 88888.00 2007-05-20 10:42:00.875 140 12317.92 68.05 55349.80 88888.00 2007-05-20 10:42:01.000 140 12317.92 68.05 55349.78 88888.00 2007-05-20 10:42:01.125 140 12317.88 68.00 55349.75 88888.00 2007-05-20 10:42:01.250 140 12317.75 67.92 55349.72 88888.00 2007-05-20 10:42:01.375 140 12317.73 67.92 55349.70 88888.00 2007-05-20 10:42:01.500 140 12317.73 67.92 55349.70 88888.00 2007-05-20 10:42:01.625 140 12317.77 67.95 55349.70 88888.00 2007-05-20 10:42:01.750 140 12317.85 68.00 55349.72 88888.00 2007-05-20 10:42:01.875 140 12317.83 68.00 55349.72 88888.00 2007-05-20 10:42:02.000 140 12317.75 67.92 55349.68 88888.00 2007-05-20 10:42:02.125 140 12317.73 67.92 55349.70 88888.00 2007-05-20 10:42:02.250 140 12317.77 67.90 55349.72 88888.00 2007-05-20 10:42:02.375 140 12317.80 67.88 55349.72 88888.00 2007-05-20 10:42:02.500 140 12317.85 67.88 55349.72 88888.00 2007-05-20 10:42:02.625 140 12317.77 67.85 55349.68 88888.00 2007-05-20 10:42:02.750 140 12317.75 67.88 55349.70 88888.00 2007-05-20 10:42:02.875 140 12317.80 67.95 55349.72 88888.00 2007-05-20 10:42:03.000 140 12317.80 67.92 55349.72 88888.00 2007-05-20 10:42:03.125 140 12317.77 67.85 55349.70 88888.00 2007-05-20 10:42:03.250 140 12317.73 67.83 55349.68 88888.00 2007-05-20 10:42:03.375 140 12317.75 67.85 55349.70 88888.00 2007-05-20 10:42:03.500 140 12317.75 67.88 55349.68 88888.00 2007-05-20 10:42:03.625 140 12317.75 67.85 55349.62 88888.00 2007-05-20 10:42:03.750 140 12317.83 67.85 55349.68 88888.00 2007-05-20 10:42:03.875 140 12317.77 67.80 55349.62 88888.00 2007-05-20 10:42:04.000 140 12317.65 67.70 55349.60 88888.00 2007-05-20 10:42:04.125 140 12317.60 67.75 55349.57 88888.00 2007-05-20 10:42:04.250 140 12317.58 67.72 55349.60 88888.00 2007-05-20 10:42:04.375 140 12317.60 67.65 55349.55 88888.00 2007-05-20 10:42:04.500 140 12317.58 67.65 55349.55 88888.00 2007-05-20 10:42:04.625 140 12317.67 67.72 55349.60 88888.00 2007-05-20 10:42:04.750 140 12317.70 67.78 55349.57 88888.00 2007-05-20 10:42:04.875 140 12317.65 67.75 55349.53 88888.00 2007-05-20 10:42:05.000 140 12317.60 67.75 55349.53 88888.00 2007-05-20 10:42:05.125 140 12317.60 67.78 55349.57 88888.00 2007-05-20 10:42:05.250 140 12317.60 67.72 55349.57 88888.00 2007-05-20 10:42:05.375 140 12317.62 67.72 55349.57 88888.00 2007-05-20 10:42:05.500 140 12317.62 67.72 55349.55 88888.00 2007-05-20 10:42:05.625 140 12317.62 67.70 55349.53 88888.00 2007-05-20 10:42:05.750 140 12317.60 67.70 55349.50 88888.00 2007-05-20 10:42:05.875 140 12317.58 67.70 55349.50 88888.00 2007-05-20 10:42:06.000 140 12317.62 67.75 55349.50 88888.00 2007-05-20 10:42:06.125 140 12317.62 67.75 55349.53 88888.00 2007-05-20 10:42:06.250 140 12317.67 67.75 55349.53 88888.00 2007-05-20 10:42:06.375 140 12317.62 67.70 55349.53 88888.00 2007-05-20 10:42:06.500 140 12317.60 67.67 55349.53 88888.00 2007-05-20 10:42:06.625 140 12317.67 67.67 55349.53 88888.00 2007-05-20 10:42:06.750 140 12317.67 67.70 55349.47 88888.00 2007-05-20 10:42:06.875 140 12317.62 67.65 55349.50 88888.00 2007-05-20 10:42:07.000 140 12317.67 67.65 55349.55 88888.00 2007-05-20 10:42:07.125 140 12317.62 67.67 55349.55 88888.00 2007-05-20 10:42:07.250 140 12317.52 67.70 55349.53 88888.00 2007-05-20 10:42:07.375 140 12317.52 67.72 55349.50 88888.00 2007-05-20 10:42:07.500 140 12317.52 67.72 55349.47 88888.00 2007-05-20 10:42:07.625 140 12317.52 67.67 55349.45 88888.00 2007-05-20 10:42:07.750 140 12317.45 67.67 55349.45 88888.00 2007-05-20 10:42:07.875 140 12317.48 67.67 55349.43 88888.00 2007-05-20 10:42:08.000 140 12317.50 67.67 55349.43 88888.00 2007-05-20 10:42:08.125 140 12317.50 67.65 55349.38 88888.00 2007-05-20 10:42:08.250 140 12317.50 67.65 55349.40 88888.00 2007-05-20 10:42:08.375 140 12317.52 67.67 55349.43 88888.00 2007-05-20 10:42:08.500 140 12317.50 67.75 55349.45 88888.00 2007-05-20 10:42:08.625 140 12317.45 67.72 55349.43 88888.00 2007-05-20 10:42:08.750 140 12317.52 67.65 55349.40 88888.00 2007-05-20 10:42:08.875 140 12317.58 67.67 55349.43 88888.00 2007-05-20 10:42:09.000 140 12317.50 67.67 55349.40 88888.00 2007-05-20 10:42:09.125 140 12317.50 67.70 55349.35 88888.00 2007-05-20 10:42:09.250 140 12317.42 67.67 55349.32 88888.00 2007-05-20 10:42:09.375 140 12317.48 67.67 55349.32 88888.00 2007-05-20 10:42:09.500 140 12317.52 67.67 55349.32 88888.00 2007-05-20 10:42:09.625 140 12317.52 67.65 55349.30 88888.00 2007-05-20 10:42:09.750 140 12317.45 67.62 55349.32 88888.00 2007-05-20 10:42:09.875 140 12317.40 67.60 55349.30 88888.00 2007-05-20 10:42:10.000 140 12317.42 67.65 55349.30 88888.00 2007-05-20 10:42:10.125 140 12317.45 67.70 55349.30 88888.00 2007-05-20 10:42:10.250 140 12317.48 67.70 55349.32 88888.00 2007-05-20 10:42:10.375 140 12317.50 67.62 55349.32 88888.00 2007-05-20 10:42:10.500 140 12317.45 67.60 55349.32 88888.00 2007-05-20 10:42:10.625 140 12317.40 67.65 55349.35 88888.00 2007-05-20 10:42:10.750 140 12317.33 67.65 55349.35 88888.00 2007-05-20 10:42:10.875 140 12317.33 67.65 55349.32 88888.00 2007-05-20 10:42:11.000 140 12317.33 67.62 55349.28 88888.00 2007-05-20 10:42:11.125 140 12317.30 67.60 55349.28 88888.00 2007-05-20 10:42:11.250 140 12317.35 67.62 55349.32 88888.00 2007-05-20 10:42:11.375 140 12317.40 67.60 55349.30 88888.00 2007-05-20 10:42:11.500 140 12317.35 67.55 55349.28 88888.00 2007-05-20 10:42:11.625 140 12317.33 67.55 55349.30 88888.00 2007-05-20 10:42:11.750 140 12317.35 67.55 55349.30 88888.00 2007-05-20 10:42:11.875 140 12317.27 67.47 55349.25 88888.00 2007-05-20 10:42:12.000 140 12317.30 67.47 55349.22 88888.00 2007-05-20 10:42:12.125 140 12317.30 67.53 55349.22 88888.00 2007-05-20 10:42:12.250 140 12317.35 67.53 55349.28 88888.00 2007-05-20 10:42:12.375 140 12317.33 67.55 55349.25 88888.00 2007-05-20 10:42:12.500 140 12317.33 67.50 55349.25 88888.00 2007-05-20 10:42:12.625 140 12317.38 67.50 55349.22 88888.00 2007-05-20 10:42:12.750 140 12317.38 67.53 55349.20 88888.00 2007-05-20 10:42:12.875 140 12317.27 67.50 55349.20 88888.00 2007-05-20 10:42:13.000 140 12317.25 67.50 55349.20 88888.00 2007-05-20 10:42:13.125 140 12317.23 67.50 55349.20 88888.00 2007-05-20 10:42:13.250 140 12317.23 67.47 55349.18 88888.00 2007-05-20 10:42:13.375 140 12317.23 67.47 55349.18 88888.00 2007-05-20 10:42:13.500 140 12317.17 67.50 55349.18 88888.00 2007-05-20 10:42:13.625 140 12317.23 67.50 55349.20 88888.00 2007-05-20 10:42:13.750 140 12317.25 67.45 55349.15 88888.00 2007-05-20 10:42:13.875 140 12317.25 67.45 55349.15 88888.00 2007-05-20 10:42:14.000 140 12317.25 67.42 55349.12 88888.00 2007-05-20 10:42:14.125 140 12317.20 67.40 55349.12 88888.00 2007-05-20 10:42:14.250 140 12317.15 67.42 55349.15 88888.00 2007-05-20 10:42:14.375 140 12317.12 67.42 55349.12 88888.00 2007-05-20 10:42:14.500 140 12317.10 67.38 55349.07 88888.00 2007-05-20 10:42:14.625 140 12317.10 67.33 55349.05 88888.00 2007-05-20 10:42:14.750 140 12317.08 67.35 55349.05 88888.00 2007-05-20 10:42:14.875 140 12317.10 67.38 55349.07 88888.00 2007-05-20 10:42:15.000 140 12317.12 67.33 55349.05 88888.00 2007-05-20 10:42:15.125 140 12317.05 67.33 55349.05 88888.00 2007-05-20 10:42:15.250 140 12316.95 67.33 55349.03 88888.00 2007-05-20 10:42:15.375 140 12316.98 67.33 55349.05 88888.00 2007-05-20 10:42:15.500 140 12317.02 67.30 55349.05 88888.00 2007-05-20 10:42:15.625 140 12317.08 67.28 55349.03 88888.00 2007-05-20 10:42:15.750 140 12317.08 67.35 55349.05 88888.00 2007-05-20 10:42:15.875 140 12317.10 67.35 55349.07 88888.00 2007-05-20 10:42:16.000 140 12317.08 67.35 55349.05 88888.00 2007-05-20 10:42:16.125 140 12317.00 67.30 55349.07 88888.00 2007-05-20 10:42:16.250 140 12316.98 67.25 55349.07 88888.00 2007-05-20 10:42:16.375 140 12317.02 67.30 55349.07 88888.00 2007-05-20 10:42:16.500 140 12317.00 67.30 55349.03 88888.00 2007-05-20 10:42:16.625 140 12316.92 67.25 55349.03 88888.00 2007-05-20 10:42:16.750 140 12316.92 67.25 55349.03 88888.00 2007-05-20 10:42:16.875 140 12316.92 67.22 55348.97 88888.00 2007-05-20 10:42:17.000 140 12316.95 67.22 55348.97 88888.00 2007-05-20 10:42:17.125 140 12316.98 67.28 55348.97 88888.00 2007-05-20 10:42:17.250 140 12316.90 67.20 55348.95 88888.00 2007-05-20 10:42:17.375 140 12316.85 67.17 55348.95 88888.00 2007-05-20 10:42:17.500 140 12316.88 67.20 55349.00 88888.00 2007-05-20 10:42:17.625 140 12316.85 67.22 55349.00 88888.00 2007-05-20 10:42:17.750 140 12316.90 67.20 55349.03 88888.00 2007-05-20 10:42:17.875 140 12316.90 67.20 55348.97 88888.00 2007-05-20 10:42:18.000 140 12316.88 67.15 55348.95 88888.00 2007-05-20 10:42:18.125 140 12316.88 67.17 55348.97 88888.00 2007-05-20 10:42:18.250 140 12316.80 67.22 55348.97 88888.00 2007-05-20 10:42:18.375 140 12316.83 67.28 55348.97 88888.00 2007-05-20 10:42:18.500 140 12316.85 67.22 55348.93 88888.00 2007-05-20 10:42:18.625 140 12316.85 67.12 55348.88 88888.00 2007-05-20 10:42:18.750 140 12316.83 67.10 55348.85 88888.00 2007-05-20 10:42:18.875 140 12316.90 67.15 55348.85 88888.00 2007-05-20 10:42:19.000 140 12316.90 67.17 55348.88 88888.00 2007-05-20 10:42:19.125 140 12316.80 67.10 55348.85 88888.00 2007-05-20 10:42:19.250 140 12316.75 67.05 55348.82 88888.00 2007-05-20 10:42:19.375 140 12316.83 67.10 55348.88 88888.00 2007-05-20 10:42:19.500 140 12316.88 67.17 55348.90 88888.00 2007-05-20 10:42:19.625 140 12316.85 67.17 55348.93 88888.00 2007-05-20 10:42:19.750 140 12316.77 67.17 55348.90 88888.00 2007-05-20 10:42:19.875 140 12316.67 67.10 55348.85 88888.00 2007-05-20 10:42:20.000 140 12316.70 67.08 55348.82 88888.00 2007-05-20 10:42:20.125 140 12316.73 67.12 55348.82 88888.00 2007-05-20 10:42:20.250 140 12316.70 67.08 55348.82 88888.00 2007-05-20 10:42:20.375 140 12316.75 67.08 55348.80 88888.00 2007-05-20 10:42:20.500 140 12316.70 67.08 55348.82 88888.00 2007-05-20 10:42:20.625 140 12316.75 67.15 55348.82 88888.00 2007-05-20 10:42:20.750 140 12316.77 67.15 55348.82 88888.00 2007-05-20 10:42:20.875 140 12316.75 67.15 55348.82 88888.00 2007-05-20 10:42:21.000 140 12316.73 67.08 55348.80 88888.00 2007-05-20 10:42:21.125 140 12316.73 67.03 55348.80 88888.00 2007-05-20 10:42:21.250 140 12316.70 67.00 55348.78 88888.00 2007-05-20 10:42:21.375 140 12316.65 67.03 55348.75 88888.00 2007-05-20 10:42:21.500 140 12316.60 67.03 55348.70 88888.00 2007-05-20 10:42:21.625 140 12316.65 67.03 55348.72 88888.00 2007-05-20 10:42:21.750 140 12316.67 67.08 55348.75 88888.00 2007-05-20 10:42:21.875 140 12316.65 67.12 55348.72 88888.00 2007-05-20 10:42:22.000 140 12316.65 67.05 55348.72 88888.00 2007-05-20 10:42:22.125 140 12316.65 67.00 55348.75 88888.00 2007-05-20 10:42:22.250 140 12316.65 67.03 55348.78 88888.00 2007-05-20 10:42:22.375 140 12316.62 67.03 55348.72 88888.00 2007-05-20 10:42:22.500 140 12316.65 66.97 55348.70 88888.00 2007-05-20 10:42:22.625 140 12316.70 66.95 55348.70 88888.00 2007-05-20 10:42:22.750 140 12316.65 66.95 55348.70 88888.00 2007-05-20 10:42:22.875 140 12316.58 66.92 55348.62 88888.00 2007-05-20 10:42:23.000 140 12316.60 66.92 55348.60 88888.00 2007-05-20 10:42:23.125 140 12316.67 66.97 55348.65 88888.00 2007-05-20 10:42:23.250 140 12316.73 66.97 55348.68 88888.00 2007-05-20 10:42:23.375 140 12316.75 66.97 55348.68 88888.00 2007-05-20 10:42:23.500 140 12316.67 66.97 55348.68 88888.00 2007-05-20 10:42:23.625 140 12316.70 66.95 55348.68 88888.00 2007-05-20 10:42:23.750 140 12316.62 66.92 55348.65 88888.00 2007-05-20 10:42:23.875 140 12316.58 66.88 55348.62 88888.00 2007-05-20 10:42:24.000 140 12316.52 66.83 55348.57 88888.00 2007-05-20 10:42:24.125 140 12316.52 66.95 55348.62 88888.00 2007-05-20 10:42:24.250 140 12316.50 66.85 55348.57 88888.00 2007-05-20 10:42:24.375 140 12316.45 66.88 55348.57 88888.00 2007-05-20 10:42:24.500 140 12316.50 66.92 55348.60 88888.00 2007-05-20 10:42:24.625 140 12316.55 66.92 55348.57 88888.00 2007-05-20 10:42:24.750 140 12316.55 66.90 55348.57 88888.00 2007-05-20 10:42:24.875 140 12316.48 66.85 55348.55 88888.00 2007-05-20 10:42:25.000 140 12316.40 66.85 55348.53 88888.00 2007-05-20 10:42:25.125 140 12316.40 66.88 55348.53 88888.00 2007-05-20 10:42:25.250 140 12316.42 66.83 55348.50 88888.00 2007-05-20 10:42:25.375 140 12316.48 66.85 55348.50 88888.00 2007-05-20 10:42:25.500 140 12316.52 66.83 55348.53 88888.00 2007-05-20 10:42:25.625 140 12316.48 66.80 55348.47 88888.00 2007-05-20 10:42:25.750 140 12316.48 66.83 55348.50 88888.00 2007-05-20 10:42:25.875 140 12316.42 66.85 55348.47 88888.00 2007-05-20 10:42:26.000 140 12316.42 66.85 55348.47 88888.00 2007-05-20 10:42:26.125 140 12316.48 66.83 55348.47 88888.00 2007-05-20 10:42:26.250 140 12316.48 66.75 55348.47 88888.00 2007-05-20 10:42:26.375 140 12316.40 66.80 55348.45 88888.00 2007-05-20 10:42:26.500 140 12316.35 66.83 55348.45 88888.00 2007-05-20 10:42:26.625 140 12316.35 66.75 55348.43 88888.00 2007-05-20 10:42:26.750 140 12316.38 66.70 55348.43 88888.00 2007-05-20 10:42:26.875 140 12316.33 66.75 55348.43 88888.00 2007-05-20 10:42:27.000 140 12316.33 66.78 55348.43 88888.00 2007-05-20 10:42:27.125 140 12316.35 66.78 55348.43 88888.00 2007-05-20 10:42:27.250 140 12316.25 66.75 55348.43 88888.00 2007-05-20 10:42:27.375 140 12316.23 66.70 55348.43 88888.00 2007-05-20 10:42:27.500 140 12316.27 66.65 55348.38 88888.00 2007-05-20 10:42:27.625 140 12316.30 66.65 55348.32 88888.00 2007-05-20 10:42:27.750 140 12316.27 66.65 55348.32 88888.00 2007-05-20 10:42:27.875 140 12316.33 66.70 55348.38 88888.00 2007-05-20 10:42:28.000 140 12316.35 66.80 55348.38 88888.00 2007-05-20 10:42:28.125 140 12316.30 66.78 55348.38 88888.00 2007-05-20 10:42:28.250 140 12316.27 66.72 55348.38 88888.00 2007-05-20 10:42:28.375 140 12316.23 66.67 55348.32 88888.00 2007-05-20 10:42:28.500 140 12316.12 66.60 55348.35 88888.00 2007-05-20 10:42:28.625 140 12316.17 66.67 55348.35 88888.00 2007-05-20 10:42:28.750 140 12316.27 66.75 55348.35 88888.00 2007-05-20 10:42:28.875 140 12316.33 66.72 55348.38 88888.00 2007-05-20 10:42:29.000 140 12316.30 66.70 55348.32 88888.00 2007-05-20 10:42:29.125 140 12316.20 66.67 55348.30 88888.00 2007-05-20 10:42:29.250 140 12316.15 66.62 55348.32 88888.00 2007-05-20 10:42:29.375 140 12316.27 66.67 55348.30 88888.00 2007-05-20 10:42:29.500 140 12316.35 66.65 55348.30 88888.00 2007-05-20 10:42:29.625 140 12316.25 66.67 55348.28 88888.00 2007-05-20 10:42:29.750 140 12316.17 66.62 55348.22 88888.00 2007-05-20 10:42:29.875 140 12316.12 66.62 55348.28 88888.00 2007-05-20 10:42:30.000 140 12316.10 66.60 55348.25 88888.00 2007-05-20 10:42:30.125 140 12316.15 66.65 55348.28 88888.00 2007-05-20 10:42:30.250 140 12316.12 66.60 55348.22 88888.00 2007-05-20 10:42:30.375 140 12316.15 66.60 55348.22 88888.00 2007-05-20 10:42:30.500 140 12316.20 66.60 55348.22 88888.00 2007-05-20 10:42:30.625 140 12316.20 66.65 55348.20 88888.00 2007-05-20 10:42:30.750 140 12316.20 66.70 55348.20 88888.00 2007-05-20 10:42:30.875 140 12316.10 66.60 55348.20 88888.00 2007-05-20 10:42:31.000 140 12316.02 66.50 55348.18 88888.00 2007-05-20 10:42:31.125 140 12316.05 66.55 55348.20 88888.00 2007-05-20 10:42:31.250 140 12316.02 66.50 55348.20 88888.00 2007-05-20 10:42:31.375 140 12316.05 66.55 55348.20 88888.00 2007-05-20 10:42:31.500 140 12316.00 66.55 55348.18 88888.00 2007-05-20 10:42:31.625 140 12315.92 66.50 55348.15 88888.00 2007-05-20 10:42:31.750 140 12315.92 66.45 55348.15 88888.00 2007-05-20 10:42:31.875 140 12315.92 66.45 55348.18 88888.00 2007-05-20 10:42:32.000 140 12315.98 66.45 55348.15 88888.00 2007-05-20 10:42:32.125 140 12315.95 66.47 55348.18 88888.00 2007-05-20 10:42:32.250 140 12315.92 66.47 55348.18 88888.00 2007-05-20 10:42:32.375 140 12315.90 66.42 55348.15 88888.00 2007-05-20 10:42:32.500 140 12315.90 66.40 55348.15 88888.00 2007-05-20 10:42:32.625 140 12315.88 66.42 55348.15 88888.00 2007-05-20 10:42:32.750 140 12315.90 66.42 55348.15 88888.00 2007-05-20 10:42:32.875 140 12315.92 66.42 55348.12 88888.00 2007-05-20 10:42:33.000 140 12315.90 66.40 55348.10 88888.00 2007-05-20 10:42:33.125 140 12315.88 66.45 55348.07 88888.00 2007-05-20 10:42:33.250 140 12315.83 66.45 55348.10 88888.00 2007-05-20 10:42:33.375 140 12315.85 66.45 55348.10 88888.00 2007-05-20 10:42:33.500 140 12315.77 66.40 55348.07 88888.00 2007-05-20 10:42:33.625 140 12315.88 66.42 55348.05 88888.00 2007-05-20 10:42:33.750 140 12315.88 66.47 55348.07 88888.00 2007-05-20 10:42:33.875 140 12315.85 66.50 55348.07 88888.00 2007-05-20 10:42:34.000 140 12315.83 66.42 55348.05 88888.00 2007-05-20 10:42:34.125 140 12315.85 66.40 55348.05 88888.00 2007-05-20 10:42:34.250 140 12315.73 66.35 55348.05 88888.00 2007-05-20 10:42:34.375 140 12315.67 66.38 55348.07 88888.00 2007-05-20 10:42:34.500 140 12315.70 66.42 55348.05 88888.00 2007-05-20 10:42:34.625 140 12315.77 66.38 55348.05 88888.00 2007-05-20 10:42:34.750 140 12315.80 66.38 55348.05 88888.00 2007-05-20 10:42:34.875 140 12315.83 66.40 55348.03 88888.00 2007-05-20 10:42:35.000 140 12315.85 66.40 55348.00 88888.00 2007-05-20 10:42:35.125 140 12315.70 66.38 55348.00 88888.00 2007-05-20 10:42:35.250 140 12315.58 66.30 55347.95 88888.00 2007-05-20 10:42:35.375 140 12315.52 66.22 55347.93 88888.00 2007-05-20 10:42:35.500 140 12315.52 66.28 55347.97 88888.00 2007-05-20 10:42:35.625 140 12315.58 66.30 55347.97 88888.00 2007-05-20 10:42:35.750 140 12315.60 66.22 55347.97 88888.00 2007-05-20 10:42:35.875 140 12315.58 66.22 55347.97 88888.00 2007-05-20 10:42:36.000 140 12315.58 66.25 55347.95 88888.00 2007-05-20 10:42:36.125 140 12315.60 66.33 55348.00 88888.00 2007-05-20 10:42:36.250 140 12315.60 66.33 55348.00 88888.00 2007-05-20 10:42:36.375 140 12315.55 66.25 55347.95 88888.00 2007-05-20 10:42:36.500 140 12315.45 66.17 55347.95 88888.00 2007-05-20 10:42:36.625 140 12315.40 66.17 55347.95 88888.00 2007-05-20 10:42:36.750 140 12315.40 66.22 55347.95 88888.00 2007-05-20 10:42:36.875 140 12315.42 66.20 55347.95 88888.00 2007-05-20 10:42:37.000 140 12315.40 66.20 55347.93 88888.00 2007-05-20 10:42:37.125 140 12315.40 66.20 55347.90 88888.00 2007-05-20 10:42:37.250 140 12315.40 66.20 55347.93 88888.00 2007-05-20 10:42:37.375 140 12315.42 66.22 55347.93 88888.00 2007-05-20 10:42:37.500 140 12315.35 66.20 55347.93 88888.00 2007-05-20 10:42:37.625 140 12315.30 66.20 55347.90 88888.00 2007-05-20 10:42:37.750 140 12315.35 66.20 55347.90 88888.00 2007-05-20 10:42:37.875 140 12315.40 66.20 55347.90 88888.00 2007-05-20 10:42:38.000 140 12315.38 66.17 55347.88 88888.00 2007-05-20 10:42:38.125 140 12315.30 66.12 55347.88 88888.00 2007-05-20 10:42:38.250 140 12315.30 66.15 55347.90 88888.00 2007-05-20 10:42:38.375 140 12315.30 66.10 55347.85 88888.00 2007-05-20 10:42:38.500 140 12315.25 66.08 55347.88 88888.00 2007-05-20 10:42:38.625 140 12315.25 66.10 55347.85 88888.00 2007-05-20 10:42:38.750 140 12315.20 66.10 55347.82 88888.00 2007-05-20 10:42:38.875 140 12315.12 66.08 55347.80 88888.00 2007-05-20 10:42:39.000 140 12315.12 66.10 55347.78 88888.00 2007-05-20 10:42:39.125 140 12315.15 66.10 55347.85 88888.00 2007-05-20 10:42:39.250 140 12315.15 66.03 55347.85 88888.00 2007-05-20 10:42:39.375 140 12315.17 66.08 55347.80 88888.00 2007-05-20 10:42:39.500 140 12315.08 66.12 55347.78 88888.00 2007-05-20 10:42:39.625 140 12315.05 66.10 55347.78 88888.00 2007-05-20 10:42:39.750 140 12315.10 66.08 55347.80 88888.00 2007-05-20 10:42:39.875 140 12315.12 66.05 55347.78 88888.00 2007-05-20 10:42:40.000 140 12315.12 66.05 55347.78 88888.00 2007-05-20 10:42:40.125 140 12315.10 66.03 55347.78 88888.00 2007-05-20 10:42:40.250 140 12315.05 66.00 55347.78 88888.00 2007-05-20 10:42:40.375 140 12315.05 66.03 55347.75 88888.00 2007-05-20 10:42:40.500 140 12315.05 66.03 55347.78 88888.00 2007-05-20 10:42:40.625 140 12315.10 66.03 55347.78 88888.00 2007-05-20 10:42:40.750 140 12315.05 66.00 55347.78 88888.00 2007-05-20 10:42:40.875 140 12315.02 66.00 55347.75 88888.00 2007-05-20 10:42:41.000 140 12314.98 65.95 55347.72 88888.00 2007-05-20 10:42:41.125 140 12315.10 66.00 55347.75 88888.00 2007-05-20 10:42:41.250 140 12315.08 66.00 55347.70 88888.00 2007-05-20 10:42:41.375 140 12314.95 65.97 55347.68 88888.00 2007-05-20 10:42:41.500 140 12314.92 65.97 55347.68 88888.00 2007-05-20 10:42:41.625 140 12314.90 65.97 55347.68 88888.00 2007-05-20 10:42:41.750 140 12314.92 65.90 55347.68 88888.00 2007-05-20 10:42:41.875 140 12314.95 65.90 55347.68 88888.00 2007-05-20 10:42:42.000 140 12314.88 65.88 55347.62 88888.00 2007-05-20 10:42:42.125 140 12314.90 65.90 55347.65 88888.00 2007-05-20 10:42:42.250 140 12314.98 65.97 55347.65 88888.00 2007-05-20 10:42:42.375 140 12315.05 66.00 55347.65 88888.00 2007-05-20 10:42:42.500 140 12314.98 65.92 55347.62 88888.00 2007-05-20 10:42:42.625 140 12314.90 65.88 55347.65 88888.00 2007-05-20 10:42:42.750 140 12314.85 65.90 55347.65 88888.00 2007-05-20 10:42:42.875 140 12314.83 65.88 55347.62 88888.00 2007-05-20 10:42:43.000 140 12314.83 65.88 55347.60 88888.00 2007-05-20 10:42:43.125 140 12314.73 65.83 55347.55 88888.00 2007-05-20 10:42:43.250 140 12314.70 65.83 55347.55 88888.00 2007-05-20 10:42:43.375 140 12314.75 65.88 55347.53 88888.00 2007-05-20 10:42:43.500 140 12314.77 65.85 55347.55 88888.00 2007-05-20 10:42:43.625 140 12314.80 65.83 55347.55 88888.00 2007-05-20 10:42:43.750 140 12314.75 65.83 55347.53 88888.00 2007-05-20 10:42:43.875 140 12314.75 65.85 55347.55 88888.00 2007-05-20 10:42:44.000 140 12314.73 65.90 55347.60 88888.00 2007-05-20 10:42:44.125 140 12314.75 65.88 55347.60 88888.00 2007-05-20 10:42:44.250 140 12314.70 65.83 55347.55 88888.00 2007-05-20 10:42:44.375 140 12314.67 65.83 55347.55 88888.00 2007-05-20 10:42:44.500 140 12314.67 65.85 55347.55 88888.00 2007-05-20 10:42:44.625 140 12314.65 65.85 55347.53 88888.00 2007-05-20 10:42:44.750 140 12314.60 65.83 55347.50 88888.00 2007-05-20 10:42:44.875 140 12314.58 65.80 55347.50 88888.00 2007-05-20 10:42:45.000 140 12314.58 65.78 55347.47 88888.00 2007-05-20 10:42:45.125 140 12314.58 65.75 55347.50 88888.00 2007-05-20 10:42:45.250 140 12314.62 65.83 55347.55 88888.00 2007-05-20 10:42:45.375 140 12314.73 65.88 55347.50 88888.00 2007-05-20 10:42:45.500 140 12314.65 65.88 55347.45 88888.00 2007-05-20 10:42:45.625 140 12314.67 65.90 55347.43 88888.00 2007-05-20 10:42:45.750 140 12314.65 65.88 55347.43 88888.00 2007-05-20 10:42:45.875 140 12314.62 65.83 55347.40 88888.00 2007-05-20 10:42:46.000 140 12314.65 65.78 55347.40 88888.00 2007-05-20 10:42:46.125 140 12314.62 65.75 55347.40 88888.00 2007-05-20 10:42:46.250 140 12314.58 65.80 55347.40 88888.00 2007-05-20 10:42:46.375 140 12314.65 65.85 55347.43 88888.00 2007-05-20 10:42:46.500 140 12314.70 65.78 55347.40 88888.00 2007-05-20 10:42:46.625 140 12314.62 65.72 55347.40 88888.00 2007-05-20 10:42:46.750 140 12314.58 65.78 55347.38 88888.00 2007-05-20 10:42:46.875 140 12314.60 65.83 55347.38 88888.00 2007-05-20 10:42:47.000 140 12314.60 65.80 55347.32 88888.00 2007-05-20 10:42:47.125 140 12314.55 65.80 55347.32 88888.00 2007-05-20 10:42:47.250 140 12314.50 65.80 55347.32 88888.00 2007-05-20 10:42:47.375 140 12314.60 65.88 55347.32 88888.00 2007-05-20 10:42:47.500 140 12314.55 65.85 55347.35 88888.00 2007-05-20 10:42:47.625 140 12314.50 65.85 55347.35 88888.00 2007-05-20 10:42:47.750 140 12314.42 65.80 55347.32 88888.00 2007-05-20 10:42:47.875 140 12314.40 65.78 55347.30 88888.00 2007-05-20 10:42:48.000 140 12314.48 65.80 55347.30 88888.00 2007-05-20 10:42:48.125 140 12314.50 65.83 55347.30 88888.00 2007-05-20 10:42:48.250 140 12314.45 65.80 55347.32 88888.00 2007-05-20 10:42:48.375 140 12314.50 65.85 55347.30 88888.00 2007-05-20 10:42:48.500 140 12314.48 65.85 55347.32 88888.00 2007-05-20 10:42:48.625 140 12314.48 65.83 55347.28 88888.00 2007-05-20 10:42:48.750 140 12314.45 65.80 55347.25 88888.00 2007-05-20 10:42:48.875 140 12314.45 65.78 55347.30 88888.00 2007-05-20 10:42:49.000 140 12314.42 65.78 55347.30 88888.00 2007-05-20 10:42:49.125 140 12314.38 65.80 55347.28 88888.00 2007-05-20 10:42:49.250 140 12314.33 65.83 55347.28 88888.00 2007-05-20 10:42:49.375 140 12314.38 65.88 55347.28 88888.00 2007-05-20 10:42:49.500 140 12314.30 65.78 55347.25 88888.00 2007-05-20 10:42:49.625 140 12314.27 65.80 55347.28 88888.00 2007-05-20 10:42:49.750 140 12314.33 65.85 55347.25 88888.00 2007-05-20 10:42:49.875 140 12314.38 65.85 55347.25 88888.00 2007-05-20 10:42:50.000 140 12314.38 65.75 55347.18 88888.00 2007-05-20 10:42:50.125 140 12314.35 65.75 55347.18 88888.00 2007-05-20 10:42:50.250 140 12314.40 65.83 55347.22 88888.00 2007-05-20 10:42:50.375 140 12314.48 65.85 55347.20 88888.00 2007-05-20 10:42:50.500 140 12314.35 65.78 55347.15 88888.00 2007-05-20 10:42:50.625 140 12314.27 65.78 55347.18 88888.00 2007-05-20 10:42:50.750 140 12314.30 65.83 55347.18 88888.00 2007-05-20 10:42:50.875 140 12314.33 65.85 55347.20 88888.00 2007-05-20 10:42:51.000 140 12314.30 65.85 55347.22 88888.00 2007-05-20 10:42:51.125 140 12314.33 65.85 55347.20 88888.00 2007-05-20 10:42:51.250 140 12314.33 65.83 55347.18 88888.00 2007-05-20 10:42:51.375 140 12314.38 65.83 55347.18 88888.00 2007-05-20 10:42:51.500 140 12314.33 65.75 55347.15 88888.00 2007-05-20 10:42:51.625 140 12314.30 65.72 55347.12 88888.00 2007-05-20 10:42:51.750 140 12314.27 65.78 55347.10 88888.00 2007-05-20 10:42:51.875 140 12314.23 65.80 55347.12 88888.00 2007-05-20 10:42:52.000 140 12314.23 65.85 55347.10 88888.00 2007-05-20 10:42:52.125 140 12314.20 65.78 55347.10 88888.00 2007-05-20 10:42:52.250 140 12314.20 65.75 55347.10 88888.00 2007-05-20 10:42:52.375 140 12314.27 65.80 55347.10 88888.00 2007-05-20 10:42:52.500 140 12314.27 65.83 55347.07 88888.00 2007-05-20 10:42:52.625 140 12314.17 65.83 55347.05 88888.00 2007-05-20 10:42:52.750 140 12314.12 65.90 55347.05 88888.00 2007-05-20 10:42:52.875 140 12314.15 65.85 55347.07 88888.00 2007-05-20 10:42:53.000 140 12314.12 65.88 55347.05 88888.00 2007-05-20 10:42:53.125 140 12314.20 65.88 55347.05 88888.00 2007-05-20 10:42:53.250 140 12314.27 65.83 55347.05 88888.00 2007-05-20 10:42:53.375 140 12314.33 65.80 55347.03 88888.00 2007-05-20 10:42:53.500 140 12314.27 65.78 55347.03 88888.00 2007-05-20 10:42:53.625 140 12314.27 65.83 55347.00 88888.00 2007-05-20 10:42:53.750 140 12314.27 65.83 55347.03 88888.00 2007-05-20 10:42:53.875 140 12314.23 65.80 55346.97 88888.00 2007-05-20 10:42:54.000 140 12314.23 65.78 55346.95 88888.00 2007-05-20 10:42:54.125 140 12314.25 65.78 55347.00 88888.00 2007-05-20 10:42:54.250 140 12314.25 65.83 55347.00 88888.00 2007-05-20 10:42:54.375 140 12314.20 65.80 55346.95 88888.00 2007-05-20 10:42:54.500 140 12314.17 65.83 55346.95 88888.00 2007-05-20 10:42:54.625 140 12314.15 65.83 55346.97 88888.00 2007-05-20 10:42:54.750 140 12314.17 65.85 55346.97 88888.00 2007-05-20 10:42:54.875 140 12314.20 65.88 55346.95 88888.00 2007-05-20 10:42:55.000 140 12314.20 65.83 55346.90 88888.00 2007-05-20 10:42:55.125 140 12314.17 65.80 55346.93 88888.00 2007-05-20 10:42:55.250 140 12314.10 65.83 55346.93 88888.00 2007-05-20 10:42:55.375 140 12314.10 65.85 55346.93 88888.00 2007-05-20 10:42:55.500 140 12314.10 65.83 55346.93 88888.00 2007-05-20 10:42:55.625 140 12314.12 65.85 55346.90 88888.00 2007-05-20 10:42:55.750 140 12314.12 65.90 55346.88 88888.00 2007-05-20 10:42:55.875 140 12314.15 65.88 55346.90 88888.00 2007-05-20 10:42:56.000 140 12314.10 65.85 55346.88 88888.00 2007-05-20 10:42:56.125 140 12314.10 65.83 55346.88 88888.00 2007-05-20 10:42:56.250 140 12314.10 65.85 55346.90 88888.00 2007-05-20 10:42:56.375 140 12314.10 65.90 55346.90 88888.00 2007-05-20 10:42:56.500 140 12314.10 65.88 55346.90 88888.00 2007-05-20 10:42:56.625 140 12314.08 65.83 55346.85 88888.00 2007-05-20 10:42:56.750 140 12314.10 65.95 55346.88 88888.00 2007-05-20 10:42:56.875 140 12314.02 65.95 55346.88 88888.00 2007-05-20 10:42:57.000 140 12313.95 65.90 55346.85 88888.00 2007-05-20 10:42:57.125 140 12314.00 65.83 55346.85 88888.00 2007-05-20 10:42:57.250 140 12314.10 65.90 55346.88 88888.00 2007-05-20 10:42:57.375 140 12314.12 65.95 55346.82 88888.00 2007-05-20 10:42:57.500 140 12314.08 65.88 55346.80 88888.00 2007-05-20 10:42:57.625 140 12314.02 65.80 55346.80 88888.00 2007-05-20 10:42:57.750 140 12314.02 65.83 55346.80 88888.00 2007-05-20 10:42:57.875 140 12314.08 65.90 55346.85 88888.00 2007-05-20 10:42:58.000 140 12314.15 65.95 55346.82 88888.00 2007-05-20 10:42:58.125 140 12314.12 65.95 55346.80 88888.00 2007-05-20 10:42:58.250 140 12314.00 65.95 55346.82 88888.00 2007-05-20 10:42:58.375 140 12313.95 65.95 55346.80 88888.00 2007-05-20 10:42:58.500 140 12313.92 65.92 55346.78 88888.00 2007-05-20 10:42:58.625 140 12314.08 65.92 55346.75 88888.00 2007-05-20 10:42:58.750 140 12314.20 65.95 55346.78 88888.00 2007-05-20 10:42:58.875 140 12314.12 65.92 55346.78 88888.00 2007-05-20 10:42:59.000 140 12314.08 65.95 55346.75 88888.00 2007-05-20 10:42:59.125 140 12314.05 65.92 55346.78 88888.00 2007-05-20 10:42:59.250 140 12314.05 65.88 55346.75 88888.00 2007-05-20 10:42:59.375 140 12314.12 65.92 55346.72 88888.00 2007-05-20 10:42:59.500 140 12314.08 65.95 55346.70 88888.00 2007-05-20 10:42:59.625 140 12314.00 65.92 55346.70 88888.00 2007-05-20 10:42:59.750 140 12314.05 65.92 55346.70 88888.00 2007-05-20 10:42:59.875 140 12314.08 65.95 55346.72 88888.00 2007-05-20 10:43:00.000 140 12314.05 65.92 55346.70 88888.00 2007-05-20 10:43:00.125 140 12314.00 65.92 55346.70 88888.00 2007-05-20 10:43:00.250 140 12314.02 65.95 55346.68 88888.00 2007-05-20 10:43:00.375 140 12313.98 65.92 55346.65 88888.00 2007-05-20 10:43:00.500 140 12313.90 65.88 55346.62 88888.00 2007-05-20 10:43:00.625 140 12313.88 65.90 55346.68 88888.00 2007-05-20 10:43:00.750 140 12313.92 65.97 55346.68 88888.00 2007-05-20 10:43:00.875 140 12313.92 65.95 55346.65 88888.00 2007-05-20 10:43:01.000 140 12313.92 66.03 55346.68 88888.00 2007-05-20 10:43:01.125 140 12313.88 66.00 55346.68 88888.00 2007-05-20 10:43:01.250 140 12313.85 66.00 55346.65 88888.00 2007-05-20 10:43:01.375 140 12313.92 65.95 55346.62 88888.00 2007-05-20 10:43:01.500 140 12313.85 65.92 55346.62 88888.00 2007-05-20 10:43:01.625 140 12313.90 65.97 55346.62 88888.00 2007-05-20 10:43:01.750 140 12313.92 66.03 55346.65 88888.00 2007-05-20 10:43:01.875 140 12313.85 65.97 55346.62 88888.00 2007-05-20 10:43:02.000 140 12313.83 65.92 55346.60 88888.00 2007-05-20 10:43:02.125 140 12313.80 65.92 55346.65 88888.00 2007-05-20 10:43:02.250 140 12313.83 65.92 55346.62 88888.00 2007-05-20 10:43:02.375 140 12313.90 65.95 55346.65 88888.00 2007-05-20 10:43:02.500 140 12313.90 66.03 55346.65 88888.00 2007-05-20 10:43:02.625 140 12313.83 66.03 55346.65 88888.00 2007-05-20 10:43:02.750 140 12313.80 66.03 55346.60 88888.00 2007-05-20 10:43:02.875 140 12313.83 65.97 55346.57 88888.00 2007-05-20 10:43:03.000 140 12313.80 65.95 55346.57 88888.00 2007-05-20 10:43:03.125 140 12313.88 66.00 55346.62 88888.00 2007-05-20 10:43:03.250 140 12313.88 66.03 55346.62 88888.00 2007-05-20 10:43:03.375 140 12313.83 66.00 55346.60 88888.00 2007-05-20 10:43:03.500 140 12313.83 65.95 55346.57 88888.00 2007-05-20 10:43:03.625 140 12313.88 65.97 55346.57 88888.00 2007-05-20 10:43:03.750 140 12313.80 65.97 55346.57 88888.00 2007-05-20 10:43:03.875 140 12313.77 66.00 55346.57 88888.00 2007-05-20 10:43:04.000 140 12313.80 66.00 55346.57 88888.00 2007-05-20 10:43:04.125 140 12313.77 65.95 55346.53 88888.00 2007-05-20 10:43:04.250 140 12313.70 65.90 55346.53 88888.00 2007-05-20 10:43:04.375 140 12313.73 65.92 55346.53 88888.00 2007-05-20 10:43:04.500 140 12313.73 65.92 55346.55 88888.00 2007-05-20 10:43:04.625 140 12313.70 65.92 55346.55 88888.00 2007-05-20 10:43:04.750 140 12313.70 65.92 55346.55 88888.00 2007-05-20 10:43:04.875 140 12313.73 65.97 55346.57 88888.00 2007-05-20 10:43:05.000 140 12313.73 65.97 55346.55 88888.00 2007-05-20 10:43:05.125 140 12313.73 65.92 55346.53 88888.00 2007-05-20 10:43:05.250 140 12313.67 65.88 55346.50 88888.00 2007-05-20 10:43:05.375 140 12313.73 65.92 55346.55 88888.00 2007-05-20 10:43:05.500 140 12313.80 66.00 55346.57 88888.00 2007-05-20 10:43:05.625 140 12313.75 66.00 55346.55 88888.00 2007-05-20 10:43:05.750 140 12313.70 65.92 55346.53 88888.00 2007-05-20 10:43:05.875 140 12313.73 65.92 55346.53 88888.00 2007-05-20 10:43:06.000 140 12313.70 65.92 55346.47 88888.00 2007-05-20 10:43:06.125 140 12313.65 65.95 55346.53 88888.00 2007-05-20 10:43:06.250 140 12313.65 65.92 55346.50 88888.00 2007-05-20 10:43:06.375 140 12313.62 65.90 55346.47 88888.00 2007-05-20 10:43:06.500 140 12313.60 65.90 55346.45 88888.00 2007-05-20 10:43:06.625 140 12313.58 65.88 55346.45 88888.00 2007-05-20 10:43:06.750 140 12313.50 65.88 55346.45 88888.00 2007-05-20 10:43:06.875 140 12313.50 65.88 55346.43 88888.00 2007-05-20 10:43:07.000 140 12313.45 65.88 55346.45 88888.00 2007-05-20 10:43:07.125 140 12313.42 65.90 55346.47 88888.00 2007-05-20 10:43:07.250 140 12313.42 65.90 55346.47 88888.00 2007-05-20 10:43:07.375 140 12313.50 65.90 55346.47 88888.00 2007-05-20 10:43:07.500 140 12313.45 65.88 55346.47 88888.00 2007-05-20 10:43:07.625 140 12313.42 65.88 55346.45 88888.00 2007-05-20 10:43:07.750 140 12313.40 65.83 55346.43 88888.00 2007-05-20 10:43:07.875 140 12313.38 65.85 55346.40 88888.00 2007-05-20 10:43:08.000 140 12313.38 65.90 55346.40 88888.00 2007-05-20 10:43:08.125 140 12313.35 65.90 55346.45 88888.00 2007-05-20 10:43:08.250 140 12313.30 65.85 55346.43 88888.00 2007-05-20 10:43:08.375 140 12313.38 65.88 55346.40 88888.00 2007-05-20 10:43:08.500 140 12313.38 65.88 55346.43 88888.00 2007-05-20 10:43:08.625 140 12313.33 65.83 55346.43 88888.00 2007-05-20 10:43:08.750 140 12313.33 65.85 55346.43 88888.00 2007-05-20 10:43:08.875 140 12313.35 65.90 55346.45 88888.00 2007-05-20 10:43:09.000 140 12313.35 65.92 55346.45 88888.00 2007-05-20 10:43:09.125 140 12313.35 65.90 55346.45 88888.00 2007-05-20 10:43:09.250 140 12313.33 65.88 55346.43 88888.00 2007-05-20 10:43:09.375 140 12313.27 65.83 55346.40 88888.00 2007-05-20 10:43:09.500 140 12313.25 65.83 55346.40 88888.00 2007-05-20 10:43:09.625 140 12313.27 65.83 55346.43 88888.00 2007-05-20 10:43:09.750 140 12313.33 65.83 55346.40 88888.00 2007-05-20 10:43:09.875 140 12313.35 65.88 55346.43 88888.00 2007-05-20 10:43:10.000 140 12313.30 65.85 55346.40 88888.00 2007-05-20 10:43:10.125 140 12313.27 65.78 55346.38 88888.00 2007-05-20 10:43:10.250 140 12313.33 65.83 55346.38 88888.00 2007-05-20 10:43:10.375 140 12313.35 65.88 55346.38 88888.00 2007-05-20 10:43:10.500 140 12313.30 65.88 55346.40 88888.00 2007-05-20 10:43:10.625 140 12313.25 65.83 55346.40 88888.00 2007-05-20 10:43:10.750 140 12313.30 65.83 55346.40 88888.00 2007-05-20 10:43:10.875 140 12313.23 65.78 55346.35 88888.00 2007-05-20 10:43:11.000 140 12313.20 65.70 55346.35 88888.00 2007-05-20 10:43:11.125 140 12313.17 65.75 55346.38 88888.00 2007-05-20 10:43:11.250 140 12313.12 65.80 55346.38 88888.00 2007-05-20 10:43:11.375 140 12313.20 65.80 55346.38 88888.00 2007-05-20 10:43:11.500 140 12313.23 65.78 55346.35 88888.00 2007-05-20 10:43:11.625 140 12313.23 65.78 55346.35 88888.00 2007-05-20 10:43:11.750 140 12313.20 65.75 55346.35 88888.00 2007-05-20 10:43:11.875 140 12313.23 65.80 55346.35 88888.00 2007-05-20 10:43:12.000 140 12313.23 65.78 55346.32 88888.00 2007-05-20 10:43:12.125 140 12313.20 65.78 55346.32 88888.00 2007-05-20 10:43:12.250 140 12313.20 65.83 55346.35 88888.00 2007-05-20 10:43:12.375 140 12313.23 65.85 55346.32 88888.00 2007-05-20 10:43:12.500 140 12313.25 65.88 55346.30 88888.00 2007-05-20 10:43:12.625 140 12313.23 65.85 55346.30 88888.00 2007-05-20 10:43:12.750 140 12313.20 65.85 55346.32 88888.00 2007-05-20 10:43:12.875 140 12313.15 65.83 55346.30 88888.00 2007-05-20 10:43:13.000 140 12313.10 65.72 55346.28 88888.00 2007-05-20 10:43:13.125 140 12313.08 65.72 55346.25 88888.00 2007-05-20 10:43:13.250 140 12313.02 65.75 55346.30 88888.00 2007-05-20 10:43:13.375 140 12313.12 65.78 55346.32 88888.00 2007-05-20 10:43:13.500 140 12313.12 65.78 55346.30 88888.00 2007-05-20 10:43:13.625 140 12313.08 65.72 55346.30 88888.00 2007-05-20 10:43:13.750 140 12313.05 65.70 55346.30 88888.00 2007-05-20 10:43:13.875 140 12313.05 65.75 55346.28 88888.00 2007-05-20 10:43:14.000 140 12313.08 65.78 55346.28 88888.00 2007-05-20 10:43:14.125 140 12313.10 65.72 55346.28 88888.00 2007-05-20 10:43:14.250 140 12313.08 65.70 55346.25 88888.00 2007-05-20 10:43:14.375 140 12313.12 65.72 55346.25 88888.00 2007-05-20 10:43:14.500 140 12313.02 65.78 55346.28 88888.00 2007-05-20 10:43:14.625 140 12313.00 65.78 55346.25 88888.00 2007-05-20 10:43:14.750 140 12313.05 65.75 55346.22 88888.00 2007-05-20 10:43:14.875 140 12313.05 65.72 55346.22 88888.00 2007-05-20 10:43:15.000 140 12313.10 65.75 55346.20 88888.00 2007-05-20 10:43:15.125 140 12313.08 65.80 55346.20 88888.00 2007-05-20 10:43:15.250 140 12312.98 65.75 55346.20 88888.00 2007-05-20 10:43:15.375 140 12312.95 65.75 55346.18 88888.00 2007-05-20 10:43:15.500 140 12313.02 65.78 55346.22 88888.00 2007-05-20 10:43:15.625 140 12313.05 65.78 55346.20 88888.00 2007-05-20 10:43:15.750 140 12313.00 65.78 55346.22 88888.00 2007-05-20 10:43:15.875 140 12313.00 65.72 55346.22 88888.00 2007-05-20 10:43:16.000 140 12312.98 65.70 55346.20 88888.00 2007-05-20 10:43:16.125 140 12312.92 65.70 55346.20 88888.00 2007-05-20 10:43:16.250 140 12312.83 65.72 55346.18 88888.00 2007-05-20 10:43:16.375 140 12312.83 65.72 55346.18 88888.00 2007-05-20 10:43:16.500 140 12312.77 65.62 55346.12 88888.00 2007-05-20 10:43:16.625 140 12312.80 65.62 55346.12 88888.00 2007-05-20 10:43:16.750 140 12312.88 65.75 55346.18 88888.00 2007-05-20 10:43:16.875 140 12312.88 65.80 55346.18 88888.00 2007-05-20 10:43:17.000 140 12312.90 65.70 55346.10 88888.00 2007-05-20 10:43:17.125 140 12312.85 65.65 55346.07 88888.00 2007-05-20 10:43:17.250 140 12312.88 65.62 55346.05 88888.00 2007-05-20 10:43:17.375 140 12312.88 65.62 55346.07 88888.00 2007-05-20 10:43:17.500 140 12312.85 65.65 55346.07 88888.00 2007-05-20 10:43:17.625 140 12312.83 65.67 55346.10 88888.00 2007-05-20 10:43:17.750 140 12312.85 65.70 55346.12 88888.00 2007-05-20 10:43:17.875 140 12312.88 65.72 55346.15 88888.00 2007-05-20 10:43:18.000 140 12312.83 65.75 55346.12 88888.00 2007-05-20 10:43:18.125 140 12312.75 65.67 55346.12 88888.00 2007-05-20 10:43:18.250 140 12312.73 65.62 55346.10 88888.00 2007-05-20 10:43:18.375 140 12312.80 65.67 55346.10 88888.00 2007-05-20 10:43:18.500 140 12312.77 65.62 55346.10 88888.00 2007-05-20 10:43:18.625 140 12312.75 65.62 55346.10 88888.00 2007-05-20 10:43:18.750 140 12312.70 65.62 55346.10 88888.00 2007-05-20 10:43:18.875 140 12312.70 65.62 55346.05 88888.00 2007-05-20 10:43:19.000 140 12312.75 65.62 55346.05 88888.00 2007-05-20 10:43:19.125 140 12312.75 65.65 55346.05 88888.00 2007-05-20 10:43:19.250 140 12312.70 65.65 55346.05 88888.00 2007-05-20 10:43:19.375 140 12312.73 65.60 55346.10 88888.00 2007-05-20 10:43:19.500 140 12312.70 65.60 55346.10 88888.00 2007-05-20 10:43:19.625 140 12312.77 65.65 55346.05 88888.00 2007-05-20 10:43:19.750 140 12312.75 65.62 55346.00 88888.00 2007-05-20 10:43:19.875 140 12312.73 65.62 55346.03 88888.00 2007-05-20 10:43:20.000 140 12312.70 65.62 55346.03 88888.00 2007-05-20 10:43:20.125 140 12312.65 65.62 55346.05 88888.00 2007-05-20 10:43:20.250 140 12312.67 65.62 55345.97 88888.00 2007-05-20 10:43:20.375 140 12312.75 65.65 55345.95 88888.00 2007-05-20 10:43:20.500 140 12312.75 65.62 55345.95 88888.00 2007-05-20 10:43:20.625 140 12312.70 65.60 55345.95 88888.00 2007-05-20 10:43:20.750 140 12312.70 65.58 55345.95 88888.00 2007-05-20 10:43:20.875 140 12312.70 65.55 55345.95 88888.00 2007-05-20 10:43:21.000 140 12312.67 65.60 55345.97 88888.00 2007-05-20 10:43:21.125 140 12312.70 65.62 55346.00 88888.00 2007-05-20 10:43:21.250 140 12312.67 65.65 55346.00 88888.00 2007-05-20 10:43:21.375 140 12312.75 65.67 55346.00 88888.00 2007-05-20 10:43:21.500 140 12312.73 65.60 55345.93 88888.00 2007-05-20 10:43:21.625 140 12312.73 65.53 55345.95 88888.00 2007-05-20 10:43:21.750 140 12312.73 65.55 55345.93 88888.00 2007-05-20 10:43:21.875 140 12312.70 65.60 55345.97 88888.00 2007-05-20 10:43:22.000 140 12312.77 65.70 55345.97 88888.00 2007-05-20 10:43:22.125 140 12312.75 65.67 55345.95 88888.00 2007-05-20 10:43:22.250 140 12312.65 65.58 55345.95 88888.00 2007-05-20 10:43:22.375 140 12312.73 65.55 55345.88 88888.00 2007-05-20 10:43:22.500 140 12312.77 65.55 55345.85 88888.00 2007-05-20 10:43:22.625 140 12312.77 65.60 55345.88 88888.00 2007-05-20 10:43:22.750 140 12312.75 65.58 55345.88 88888.00 2007-05-20 10:43:22.875 140 12312.80 65.62 55345.93 88888.00 2007-05-20 10:43:23.000 140 12312.88 65.67 55345.93 88888.00 2007-05-20 10:43:23.125 140 12312.80 65.67 55345.90 88888.00 2007-05-20 10:43:23.250 140 12312.73 65.65 55345.88 88888.00 2007-05-20 10:43:23.375 140 12312.77 65.65 55345.88 88888.00 2007-05-20 10:43:23.500 140 12312.85 65.62 55345.88 88888.00 2007-05-20 10:43:23.625 140 12312.85 65.58 55345.93 88888.00 2007-05-20 10:43:23.750 140 12312.85 65.62 55345.90 88888.00 2007-05-20 10:43:23.875 140 12312.83 65.62 55345.85 88888.00 2007-05-20 10:43:24.000 140 12312.80 65.60 55345.85 88888.00 2007-05-20 10:43:24.125 140 12312.70 65.60 55345.85 88888.00 2007-05-20 10:43:24.250 140 12312.58 65.60 55345.82 88888.00 2007-05-20 10:43:24.375 140 12312.67 65.60 55345.85 88888.00 2007-05-20 10:43:24.500 140 12312.73 65.65 55345.88 88888.00 2007-05-20 10:43:24.625 140 12312.75 65.62 55345.85 88888.00 2007-05-20 10:43:24.750 140 12312.77 65.58 55345.82 88888.00 2007-05-20 10:43:24.875 140 12312.80 65.55 55345.80 88888.00 2007-05-20 10:43:25.000 140 12312.77 65.60 55345.82 88888.00 2007-05-20 10:43:25.125 140 12312.73 65.60 55345.85 88888.00 2007-05-20 10:43:25.250 140 12312.62 65.55 55345.82 88888.00 2007-05-20 10:43:25.375 140 12312.67 65.58 55345.80 88888.00 2007-05-20 10:43:25.500 140 12312.73 65.58 55345.80 88888.00 2007-05-20 10:43:25.625 140 12312.77 65.62 55345.82 88888.00 2007-05-20 10:43:25.750 140 12312.73 65.62 55345.80 88888.00 2007-05-20 10:43:25.875 140 12312.77 65.62 55345.80 88888.00 2007-05-20 10:43:26.000 140 12312.73 65.62 55345.75 88888.00 2007-05-20 10:43:26.125 140 12312.65 65.60 55345.75 88888.00 2007-05-20 10:43:26.250 140 12312.67 65.62 55345.78 88888.00 2007-05-20 10:43:26.375 140 12312.73 65.62 55345.75 88888.00 2007-05-20 10:43:26.500 140 12312.75 65.60 55345.72 88888.00 2007-05-20 10:43:26.625 140 12312.73 65.58 55345.70 88888.00 2007-05-20 10:43:26.750 140 12312.70 65.60 55345.70 88888.00 2007-05-20 10:43:26.875 140 12312.73 65.65 55345.72 88888.00 2007-05-20 10:43:27.000 140 12312.73 65.62 55345.70 88888.00 2007-05-20 10:43:27.125 140 12312.73 65.58 55345.70 88888.00 2007-05-20 10:43:27.250 140 12312.70 65.53 55345.70 88888.00 2007-05-20 10:43:27.375 140 12312.73 65.58 55345.70 88888.00 2007-05-20 10:43:27.500 140 12312.67 65.58 55345.70 88888.00 2007-05-20 10:43:27.625 140 12312.60 65.58 55345.72 88888.00 2007-05-20 10:43:27.750 140 12312.65 65.58 55345.72 88888.00 2007-05-20 10:43:27.875 140 12312.65 65.58 55345.72 88888.00 2007-05-20 10:43:28.000 140 12312.70 65.58 55345.70 88888.00 2007-05-20 10:43:28.125 140 12312.73 65.58 55345.70 88888.00 2007-05-20 10:43:28.250 140 12312.77 65.58 55345.70 88888.00 2007-05-20 10:43:28.375 140 12312.80 65.60 55345.70 88888.00 2007-05-20 10:43:28.500 140 12312.80 65.58 55345.70 88888.00 2007-05-20 10:43:28.625 140 12312.75 65.60 55345.68 88888.00 2007-05-20 10:43:28.750 140 12312.75 65.65 55345.70 88888.00 2007-05-20 10:43:28.875 140 12312.77 65.67 55345.70 88888.00 2007-05-20 10:43:29.000 140 12312.77 65.67 55345.70 88888.00 2007-05-20 10:43:29.125 140 12312.83 65.62 55345.70 88888.00 2007-05-20 10:43:29.250 140 12312.85 65.55 55345.68 88888.00 2007-05-20 10:43:29.375 140 12312.85 65.55 55345.65 88888.00 2007-05-20 10:43:29.500 140 12312.88 65.60 55345.68 88888.00 2007-05-20 10:43:29.625 140 12312.83 65.62 55345.65 88888.00 2007-05-20 10:43:29.750 140 12312.83 65.65 55345.65 88888.00 2007-05-20 10:43:29.875 140 12312.85 65.62 55345.62 88888.00 2007-05-20 10:43:30.000 140 12312.83 65.62 55345.62 88888.00 2007-05-20 10:43:30.125 140 12312.85 65.62 55345.60 88888.00 2007-05-20 10:43:30.250 140 12312.92 65.62 55345.60 88888.00 2007-05-20 10:43:30.375 140 12312.98 65.65 55345.62 88888.00 2007-05-20 10:43:30.500 140 12312.98 65.67 55345.62 88888.00 2007-05-20 10:43:30.625 140 12312.95 65.60 55345.60 88888.00 2007-05-20 10:43:30.750 140 12312.95 65.60 55345.60 88888.00 2007-05-20 10:43:30.875 140 12313.02 65.62 55345.60 88888.00 2007-05-20 10:43:31.000 140 12313.02 65.58 55345.60 88888.00 2007-05-20 10:43:31.125 140 12313.02 65.60 55345.57 88888.00 2007-05-20 10:43:31.250 140 12312.95 65.55 55345.53 88888.00 2007-05-20 10:43:31.375 140 12312.92 65.58 55345.50 88888.00 2007-05-20 10:43:31.500 140 12312.92 65.60 55345.53 88888.00 2007-05-20 10:43:31.625 140 12312.95 65.60 55345.53 88888.00 2007-05-20 10:43:31.750 140 12313.02 65.67 55345.55 88888.00 2007-05-20 10:43:31.875 140 12313.08 65.67 55345.53 88888.00 2007-05-20 10:43:32.000 140 12313.08 65.60 55345.50 88888.00 2007-05-20 10:43:32.125 140 12313.00 65.60 55345.53 88888.00 2007-05-20 10:43:32.250 140 12312.98 65.62 55345.55 88888.00 2007-05-20 10:43:32.375 140 12313.08 65.67 55345.53 88888.00 2007-05-20 10:43:32.500 140 12313.02 65.60 55345.53 88888.00 2007-05-20 10:43:32.625 140 12312.95 65.55 55345.53 88888.00 2007-05-20 10:43:32.750 140 12312.98 65.55 55345.47 88888.00 2007-05-20 10:43:32.875 140 12313.00 65.60 55345.47 88888.00 2007-05-20 10:43:33.000 140 12313.05 65.67 55345.47 88888.00 2007-05-20 10:43:33.125 140 12313.02 65.70 55345.50 88888.00 2007-05-20 10:43:33.250 140 12312.90 65.62 55345.47 88888.00 2007-05-20 10:43:33.375 140 12312.92 65.65 55345.47 88888.00 2007-05-20 10:43:33.500 140 12313.02 65.67 55345.50 88888.00 2007-05-20 10:43:33.625 140 12313.02 65.65 55345.47 88888.00 2007-05-20 10:43:33.750 140 12313.08 65.60 55345.45 88888.00 2007-05-20 10:43:33.875 140 12313.10 65.62 55345.45 88888.00 2007-05-20 10:43:34.000 140 12313.15 65.67 55345.45 88888.00 2007-05-20 10:43:34.125 140 12313.15 65.65 55345.50 88888.00 2007-05-20 10:43:34.250 140 12313.12 65.60 55345.45 88888.00 2007-05-20 10:43:34.375 140 12313.10 65.50 55345.40 88888.00 2007-05-20 10:43:34.500 140 12313.05 65.53 55345.40 88888.00 2007-05-20 10:43:34.625 140 12313.10 65.60 55345.43 88888.00 2007-05-20 10:43:34.750 140 12313.12 65.62 55345.45 88888.00 2007-05-20 10:43:34.875 140 12313.10 65.62 55345.43 88888.00 2007-05-20 10:43:35.000 140 12313.15 65.65 55345.43 88888.00 2007-05-20 10:43:35.125 140 12313.17 65.65 55345.43 88888.00 2007-05-20 10:43:35.250 140 12313.17 65.65 55345.43 88888.00 2007-05-20 10:43:35.375 140 12313.20 65.70 55345.43 88888.00 2007-05-20 10:43:35.500 140 12313.17 65.70 55345.43 88888.00 2007-05-20 10:43:35.625 140 12313.12 65.65 55345.43 88888.00 2007-05-20 10:43:35.750 140 12313.05 65.60 55345.40 88888.00 2007-05-20 10:43:35.875 140 12313.12 65.62 55345.43 88888.00 2007-05-20 10:43:36.000 140 12313.17 65.65 55345.40 88888.00 2007-05-20 10:43:36.125 140 12313.10 65.62 55345.40 88888.00 2007-05-20 10:43:36.250 140 12312.98 65.58 55345.40 88888.00 2007-05-20 10:43:36.375 140 12313.08 65.60 55345.40 88888.00 2007-05-20 10:43:36.500 140 12313.15 65.65 55345.43 88888.00 2007-05-20 10:43:36.625 140 12313.15 65.62 55345.38 88888.00 2007-05-20 10:43:36.750 140 12313.17 65.65 55345.43 88888.00 2007-05-20 10:43:36.875 140 12313.25 65.65 55345.43 88888.00 2007-05-20 10:43:37.000 140 12313.30 65.65 55345.40 88888.00 2007-05-20 10:43:37.125 140 12313.23 65.65 55345.40 88888.00 2007-05-20 10:43:37.250 140 12313.10 65.58 55345.35 88888.00 2007-05-20 10:43:37.375 140 12313.17 65.60 55345.35 88888.00 2007-05-20 10:43:37.500 140 12313.25 65.60 55345.35 88888.00 2007-05-20 10:43:37.625 140 12313.30 65.62 55345.35 88888.00 2007-05-20 10:43:37.750 140 12313.25 65.62 55345.35 88888.00 2007-05-20 10:43:37.875 140 12313.17 65.60 55345.32 88888.00 2007-05-20 10:43:38.000 140 12313.17 65.60 55345.35 88888.00 2007-05-20 10:43:38.125 140 12313.17 65.60 55345.35 88888.00 2007-05-20 10:43:38.250 140 12313.20 65.58 55345.32 88888.00 2007-05-20 10:43:38.375 140 12313.27 65.60 55345.35 88888.00 2007-05-20 10:43:38.500 140 12313.27 65.65 55345.35 88888.00 2007-05-20 10:43:38.625 140 12313.20 65.65 55345.32 88888.00 2007-05-20 10:43:38.750 140 12313.23 65.62 55345.32 88888.00 2007-05-20 10:43:38.875 140 12313.25 65.60 55345.30 88888.00 2007-05-20 10:43:39.000 140 12313.25 65.60 55345.30 88888.00 2007-05-20 10:43:39.125 140 12313.20 65.60 55345.30 88888.00 2007-05-20 10:43:39.250 140 12313.12 65.60 55345.30 88888.00 2007-05-20 10:43:39.375 140 12313.15 65.65 55345.32 88888.00 2007-05-20 10:43:39.500 140 12313.12 65.62 55345.32 88888.00 2007-05-20 10:43:39.625 140 12313.15 65.62 55345.30 88888.00 2007-05-20 10:43:39.750 140 12313.15 65.60 55345.32 88888.00 2007-05-20 10:43:39.875 140 12313.15 65.60 55345.30 88888.00 2007-05-20 10:43:40.000 140 12313.12 65.58 55345.28 88888.00 2007-05-20 10:43:40.125 140 12313.17 65.62 55345.25 88888.00 2007-05-20 10:43:40.250 140 12313.27 65.70 55345.30 88888.00 2007-05-20 10:43:40.375 140 12313.35 65.70 55345.28 88888.00 2007-05-20 10:43:40.500 140 12313.27 65.67 55345.30 88888.00 2007-05-20 10:43:40.625 140 12313.33 65.65 55345.30 88888.00 2007-05-20 10:43:40.750 140 12313.30 65.60 55345.25 88888.00 2007-05-20 10:43:40.875 140 12313.30 65.60 55345.22 88888.00 2007-05-20 10:43:41.000 140 12313.20 65.62 55345.20 88888.00 2007-05-20 10:43:41.125 140 12313.20 65.62 55345.15 88888.00 2007-05-20 10:43:41.250 140 12313.17 65.58 55345.18 88888.00 2007-05-20 10:43:41.375 140 12313.20 65.60 55345.20 88888.00 2007-05-20 10:43:41.500 140 12313.27 65.60 55345.20 88888.00 2007-05-20 10:43:41.625 140 12313.25 65.58 55345.18 88888.00 2007-05-20 10:43:41.750 140 12313.23 65.60 55345.18 88888.00 2007-05-20 10:43:41.875 140 12313.20 65.62 55345.18 88888.00 2007-05-20 10:43:42.000 140 12313.23 65.58 55345.18 88888.00 2007-05-20 10:43:42.125 140 12313.20 65.65 55345.20 88888.00 2007-05-20 10:43:42.250 140 12313.25 65.70 55345.22 88888.00 2007-05-20 10:43:42.375 140 12313.25 65.67 55345.22 88888.00 2007-05-20 10:43:42.500 140 12313.20 65.60 55345.20 88888.00 2007-05-20 10:43:42.625 140 12313.23 65.60 55345.20 88888.00 2007-05-20 10:43:42.750 140 12313.30 65.65 55345.20 88888.00 2007-05-20 10:43:42.875 140 12313.38 65.65 55345.22 88888.00 2007-05-20 10:43:43.000 140 12313.38 65.65 55345.20 88888.00 2007-05-20 10:43:43.125 140 12313.33 65.67 55345.20 88888.00 2007-05-20 10:43:43.250 140 12313.27 65.65 55345.20 88888.00 2007-05-20 10:43:43.375 140 12313.33 65.65 55345.20 88888.00 2007-05-20 10:43:43.500 140 12313.40 65.70 55345.22 88888.00 2007-05-20 10:43:43.625 140 12313.40 65.70 55345.20 88888.00 2007-05-20 10:43:43.750 140 12313.40 65.72 55345.18 88888.00 2007-05-20 10:43:43.875 140 12313.40 65.65 55345.15 88888.00 2007-05-20 10:43:44.000 140 12313.38 65.65 55345.20 88888.00 2007-05-20 10:43:44.125 140 12313.33 65.70 55345.22 88888.00 2007-05-20 10:43:44.250 140 12313.35 65.67 55345.18 88888.00 2007-05-20 10:43:44.375 140 12313.33 65.67 55345.15 88888.00 2007-05-20 10:43:44.500 140 12313.30 65.67 55345.15 88888.00 2007-05-20 10:43:44.625 140 12313.33 65.67 55345.15 88888.00 2007-05-20 10:43:44.750 140 12313.40 65.70 55345.15 88888.00 2007-05-20 10:43:44.875 140 12313.52 65.72 55345.18 88888.00 2007-05-20 10:43:45.000 140 12313.50 65.70 55345.15 88888.00 2007-05-20 10:43:45.125 140 12313.33 65.65 55345.15 88888.00 2007-05-20 10:43:45.250 140 12313.30 65.75 55345.15 88888.00 2007-05-20 10:43:45.375 140 12313.42 65.78 55345.12 88888.00 2007-05-20 10:43:45.500 140 12313.42 65.70 55345.10 88888.00 2007-05-20 10:43:45.625 140 12313.52 65.70 55345.12 88888.00 2007-05-20 10:43:45.750 140 12313.58 65.72 55345.20 88888.00 2007-05-20 10:43:45.875 140 12313.48 65.72 55345.15 88888.00 2007-05-20 10:43:46.000 140 12313.33 65.70 55345.07 88888.00 2007-05-20 10:43:46.125 140 12313.38 65.72 55345.12 88888.00 2007-05-20 10:43:46.250 140 12313.45 65.75 55345.12 88888.00 2007-05-20 10:43:46.375 140 12313.50 65.67 55345.10 88888.00 2007-05-20 10:43:46.500 140 12313.48 65.72 55345.10 88888.00 2007-05-20 10:43:46.625 140 12313.45 65.75 55345.10 88888.00 2007-05-20 10:43:46.750 140 12313.42 65.78 55345.10 88888.00 2007-05-20 10:43:46.875 140 12313.40 65.83 55345.07 88888.00 2007-05-20 10:43:47.000 140 12313.45 65.78 55345.05 88888.00 2007-05-20 10:43:47.125 140 12313.42 65.78 55345.05 88888.00 2007-05-20 10:43:47.250 140 12313.42 65.70 55345.05 88888.00 2007-05-20 10:43:47.375 140 12313.48 65.70 55345.05 88888.00 2007-05-20 10:43:47.500 140 12313.50 65.75 55345.05 88888.00 2007-05-20 10:43:47.625 140 12313.50 65.75 55345.05 88888.00 2007-05-20 10:43:47.750 140 12313.55 65.75 55345.05 88888.00 2007-05-20 10:43:47.875 140 12313.60 65.78 55345.05 88888.00 2007-05-20 10:43:48.000 140 12313.58 65.75 55345.05 88888.00 2007-05-20 10:43:48.125 140 12313.48 65.72 55345.03 88888.00 2007-05-20 10:43:48.250 140 12313.45 65.67 55345.03 88888.00 2007-05-20 10:43:48.375 140 12313.52 65.83 55345.07 88888.00 2007-05-20 10:43:48.500 140 12313.58 65.83 55345.10 88888.00 2007-05-20 10:43:48.625 140 12313.52 65.72 55345.05 88888.00 2007-05-20 10:43:48.750 140 12313.50 65.65 55345.03 88888.00 2007-05-20 10:43:48.875 140 12313.48 65.70 55344.97 88888.00 2007-05-20 10:43:49.000 140 12313.55 65.78 55345.03 88888.00 2007-05-20 10:43:49.125 140 12313.58 65.80 55345.05 88888.00 2007-05-20 10:43:49.250 140 12313.60 65.83 55345.05 88888.00 2007-05-20 10:43:49.375 140 12313.55 65.80 55345.03 88888.00 2007-05-20 10:43:49.500 140 12313.48 65.75 55345.05 88888.00 2007-05-20 10:43:49.625 140 12313.50 65.80 55345.05 88888.00 2007-05-20 10:43:49.750 140 12313.50 65.80 55345.07 88888.00 2007-05-20 10:43:49.875 140 12313.50 65.75 55345.05 88888.00 2007-05-20 10:43:50.000 140 12313.50 65.75 55345.03 88888.00 2007-05-20 10:43:50.125 140 12313.50 65.70 55345.07 88888.00 2007-05-20 10:43:50.250 140 12313.48 65.67 55345.07 88888.00 2007-05-20 10:43:50.375 140 12313.52 65.70 55345.03 88888.00 2007-05-20 10:43:50.500 140 12313.58 65.78 55345.05 88888.00 2007-05-20 10:43:50.625 140 12313.50 65.78 55345.03 88888.00 2007-05-20 10:43:50.750 140 12313.45 65.78 55345.05 88888.00 2007-05-20 10:43:50.875 140 12313.50 65.78 55345.05 88888.00 2007-05-20 10:43:51.000 140 12313.48 65.72 55345.05 88888.00 2007-05-20 10:43:51.125 140 12313.40 65.70 55345.05 88888.00 2007-05-20 10:43:51.250 140 12313.40 65.67 55345.03 88888.00 2007-05-20 10:43:51.375 140 12313.52 65.72 55345.03 88888.00 2007-05-20 10:43:51.500 140 12313.58 65.78 55345.07 88888.00 2007-05-20 10:43:51.625 140 12313.50 65.72 55345.07 88888.00 2007-05-20 10:43:51.750 140 12313.50 65.70 55345.00 88888.00 2007-05-20 10:43:51.875 140 12313.55 65.67 55345.03 88888.00 2007-05-20 10:43:52.000 140 12313.58 65.70 55345.03 88888.00 2007-05-20 10:43:52.125 140 12313.55 65.72 55345.03 88888.00 2007-05-20 10:43:52.250 140 12313.48 65.72 55345.05 88888.00 2007-05-20 10:43:52.375 140 12313.50 65.70 55345.03 88888.00 2007-05-20 10:43:52.500 140 12313.55 65.67 55345.03 88888.00 2007-05-20 10:43:52.625 140 12313.45 65.65 55345.00 88888.00 2007-05-20 10:43:52.750 140 12313.38 65.62 55344.97 88888.00 2007-05-20 10:43:52.875 140 12313.50 65.67 55344.95 88888.00 2007-05-20 10:43:53.000 140 12313.58 65.67 55344.95 88888.00 2007-05-20 10:43:53.125 140 12313.58 65.70 55344.95 88888.00 2007-05-20 10:43:53.250 140 12313.52 65.67 55344.97 88888.00 2007-05-20 10:43:53.375 140 12313.48 65.67 55344.97 88888.00 2007-05-20 10:43:53.500 140 12313.42 65.67 55344.95 88888.00 2007-05-20 10:43:53.625 140 12313.45 65.67 55344.95 88888.00 2007-05-20 10:43:53.750 140 12313.52 65.72 55344.95 88888.00 2007-05-20 10:43:53.875 140 12313.58 65.72 55344.95 88888.00 2007-05-20 10:43:54.000 140 12313.52 65.62 55344.95 88888.00 2007-05-20 10:43:54.125 140 12313.58 65.62 55344.97 88888.00 2007-05-20 10:43:54.250 140 12313.60 65.70 55345.00 88888.00 2007-05-20 10:43:54.375 140 12313.60 65.67 55344.97 88888.00 2007-05-20 10:43:54.500 140 12313.65 65.67 55344.95 88888.00 2007-05-20 10:43:54.625 140 12313.60 65.65 55344.95 88888.00 2007-05-20 10:43:54.750 140 12313.48 65.58 55344.93 88888.00 2007-05-20 10:43:54.875 140 12313.50 65.60 55344.93 88888.00 2007-05-20 10:43:55.000 140 12313.62 65.62 55344.90 88888.00 2007-05-20 10:43:55.125 140 12313.62 65.60 55344.93 88888.00 2007-05-20 10:43:55.250 140 12313.55 65.60 55344.97 88888.00 2007-05-20 10:43:55.375 140 12313.62 65.67 55345.00 88888.00 2007-05-20 10:43:55.500 140 12313.60 65.62 55344.95 88888.00 2007-05-20 10:43:55.625 140 12313.58 65.60 55344.93 88888.00 2007-05-20 10:43:55.750 140 12313.50 65.60 55344.93 88888.00 2007-05-20 10:43:55.875 140 12313.52 65.60 55344.93 88888.00 2007-05-20 10:43:56.000 140 12313.65 65.62 55344.93 88888.00 2007-05-20 10:43:56.125 140 12313.70 65.60 55344.90 88888.00 2007-05-20 10:43:56.250 140 12313.67 65.55 55344.90 88888.00 2007-05-20 10:43:56.375 140 12313.65 65.55 55344.90 88888.00 2007-05-20 10:43:56.500 140 12313.60 65.58 55344.93 88888.00 2007-05-20 10:43:56.625 140 12313.60 65.60 55344.93 88888.00 2007-05-20 10:43:56.750 140 12313.58 65.58 55344.93 88888.00 2007-05-20 10:43:56.875 140 12313.58 65.60 55344.93 88888.00 2007-05-20 10:43:57.000 140 12313.67 65.62 55344.93 88888.00 2007-05-20 10:43:57.125 140 12313.65 65.58 55344.93 88888.00 2007-05-20 10:43:57.250 140 12313.62 65.60 55344.93 88888.00 2007-05-20 10:43:57.375 140 12313.60 65.62 55344.90 88888.00 2007-05-20 10:43:57.500 140 12313.60 65.65 55344.93 88888.00 2007-05-20 10:43:57.625 140 12313.67 65.60 55344.93 88888.00 2007-05-20 10:43:57.750 140 12313.73 65.58 55344.93 88888.00 2007-05-20 10:43:57.875 140 12313.73 65.55 55344.88 88888.00 2007-05-20 10:43:58.000 140 12313.77 65.50 55344.88 88888.00 2007-05-20 10:43:58.125 140 12313.75 65.58 55344.90 88888.00 2007-05-20 10:43:58.250 140 12313.70 65.60 55344.93 88888.00 2007-05-20 10:43:58.375 140 12313.73 65.62 55344.97 88888.00 2007-05-20 10:43:58.500 140 12313.70 65.62 55344.95 88888.00 2007-05-20 10:43:58.625 140 12313.67 65.55 55344.93 88888.00 2007-05-20 10:43:58.750 140 12313.73 65.55 55344.88 88888.00 2007-05-20 10:43:58.875 140 12313.65 65.50 55344.85 88888.00 2007-05-20 10:43:59.000 140 12313.70 65.53 55344.85 88888.00 2007-05-20 10:43:59.125 140 12313.73 65.55 55344.85 88888.00 2007-05-20 10:43:59.250 140 12313.67 65.53 55344.90 88888.00 2007-05-20 10:43:59.375 140 12313.75 65.55 55344.90 88888.00 2007-05-20 10:43:59.500 140 12313.75 65.55 55344.90 88888.00 2007-05-20 10:43:59.625 140 12313.67 65.47 55344.88 88888.00 2007-05-20 10:43:59.750 140 12313.67 65.50 55344.85 88888.00 2007-05-20 10:43:59.875 140 12313.73 65.53 55344.85 88888.00 2007-05-20 10:44:00.000 140 12313.75 65.53 55344.85 88888.00 2007-05-20 10:44:00.125 140 12313.73 65.53 55344.85 88888.00 2007-05-20 10:44:00.250 140 12313.75 65.58 55344.88 88888.00 2007-05-20 10:44:00.375 140 12313.80 65.55 55344.85 88888.00 2007-05-20 10:44:00.500 140 12313.85 65.55 55344.88 88888.00 2007-05-20 10:44:00.625 140 12313.85 65.50 55344.85 88888.00 2007-05-20 10:44:00.750 140 12313.80 65.55 55344.88 88888.00 2007-05-20 10:44:00.875 140 12313.80 65.58 55344.85 88888.00 2007-05-20 10:44:01.000 140 12313.80 65.58 55344.82 88888.00 2007-05-20 10:44:01.125 140 12313.75 65.53 55344.85 88888.00 2007-05-20 10:44:01.250 140 12313.73 65.50 55344.88 88888.00 2007-05-20 10:44:01.375 140 12313.83 65.53 55344.88 88888.00 2007-05-20 10:44:01.500 140 12313.83 65.58 55344.82 88888.00 2007-05-20 10:44:01.625 140 12313.77 65.50 55344.80 88888.00 2007-05-20 10:44:01.750 140 12313.83 65.50 55344.80 88888.00 2007-05-20 10:44:01.875 140 12313.88 65.53 55344.80 88888.00 2007-05-20 10:44:02.000 140 12313.95 65.55 55344.82 88888.00 2007-05-20 10:44:02.125 140 12313.95 65.55 55344.82 88888.00 2007-05-20 10:44:02.250 140 12313.92 65.50 55344.82 88888.00 2007-05-20 10:44:02.375 140 12313.92 65.47 55344.82 88888.00 2007-05-20 10:44:02.500 140 12313.85 65.50 55344.78 88888.00 2007-05-20 10:44:02.625 140 12313.85 65.42 55344.75 88888.00 2007-05-20 10:44:02.750 140 12313.83 65.40 55344.78 88888.00 2007-05-20 10:44:02.875 140 12313.88 65.45 55344.80 88888.00 2007-05-20 10:44:03.000 140 12313.85 65.50 55344.82 88888.00 2007-05-20 10:44:03.125 140 12313.85 65.47 55344.80 88888.00 2007-05-20 10:44:03.250 140 12313.92 65.50 55344.80 88888.00 2007-05-20 10:44:03.375 140 12313.98 65.50 55344.80 88888.00 2007-05-20 10:44:03.500 140 12313.95 65.45 55344.78 88888.00 2007-05-20 10:44:03.625 140 12313.92 65.45 55344.80 88888.00 2007-05-20 10:44:03.750 140 12313.90 65.45 55344.78 88888.00 2007-05-20 10:44:03.875 140 12313.88 65.38 55344.78 88888.00 2007-05-20 10:44:04.000 140 12313.92 65.42 55344.78 88888.00 2007-05-20 10:44:04.125 140 12313.92 65.45 55344.80 88888.00 2007-05-20 10:44:04.250 140 12313.90 65.40 55344.80 88888.00 2007-05-20 10:44:04.375 140 12313.98 65.42 55344.78 88888.00 2007-05-20 10:44:04.500 140 12314.00 65.40 55344.78 88888.00 2007-05-20 10:44:04.625 140 12313.95 65.40 55344.80 88888.00 2007-05-20 10:44:04.750 140 12313.98 65.40 55344.80 88888.00 2007-05-20 10:44:04.875 140 12314.08 65.38 55344.82 88888.00 2007-05-20 10:44:05.000 140 12314.05 65.33 55344.75 88888.00 2007-05-20 10:44:05.125 140 12314.02 65.28 55344.75 88888.00 2007-05-20 10:44:05.250 140 12314.00 65.33 55344.78 88888.00 2007-05-20 10:44:05.375 140 12314.05 65.38 55344.78 88888.00 2007-05-20 10:44:05.500 140 12314.02 65.38 55344.75 88888.00 2007-05-20 10:44:05.625 140 12314.05 65.35 55344.75 88888.00 2007-05-20 10:44:05.750 140 12314.05 65.40 55344.72 88888.00 2007-05-20 10:44:05.875 140 12314.10 65.45 55344.78 88888.00 2007-05-20 10:44:06.000 140 12314.12 65.42 55344.78 88888.00 2007-05-20 10:44:06.125 140 12314.00 65.35 55344.75 88888.00 2007-05-20 10:44:06.250 140 12313.95 65.28 55344.72 88888.00 2007-05-20 10:44:06.375 140 12314.00 65.33 55344.78 88888.00 2007-05-20 10:44:06.500 140 12314.08 65.33 55344.80 88888.00 2007-05-20 10:44:06.625 140 12314.10 65.35 55344.80 88888.00 2007-05-20 10:44:06.750 140 12314.12 65.35 55344.78 88888.00 2007-05-20 10:44:06.875 140 12314.12 65.35 55344.78 88888.00 2007-05-20 10:44:07.000 140 12314.08 65.33 55344.75 88888.00 2007-05-20 10:44:07.125 140 12314.10 65.35 55344.75 88888.00 2007-05-20 10:44:07.250 140 12314.10 65.35 55344.80 88888.00 2007-05-20 10:44:07.375 140 12314.12 65.33 55344.80 88888.00 2007-05-20 10:44:07.500 140 12314.05 65.22 55344.75 88888.00 2007-05-20 10:44:07.625 140 12314.05 65.22 55344.72 88888.00 2007-05-20 10:44:07.750 140 12314.05 65.28 55344.72 88888.00 2007-05-20 10:44:07.875 140 12314.00 65.30 55344.72 88888.00 2007-05-20 10:44:08.000 140 12314.00 65.33 55344.72 88888.00 2007-05-20 10:44:08.125 140 12314.05 65.38 55344.72 88888.00 2007-05-20 10:44:08.250 140 12314.02 65.33 55344.75 88888.00 2007-05-20 10:44:08.375 140 12314.05 65.33 55344.78 88888.00 2007-05-20 10:44:08.500 140 12314.10 65.33 55344.78 88888.00 2007-05-20 10:44:08.625 140 12314.15 65.35 55344.75 88888.00 2007-05-20 10:44:08.750 140 12314.12 65.33 55344.75 88888.00 2007-05-20 10:44:08.875 140 12314.08 65.30 55344.75 88888.00 2007-05-20 10:44:09.000 140 12314.05 65.25 55344.75 88888.00 2007-05-20 10:44:09.125 140 12314.10 65.22 55344.75 88888.00 2007-05-20 10:44:09.250 140 12314.08 65.22 55344.75 88888.00 2007-05-20 10:44:09.375 140 12314.12 65.30 55344.72 88888.00 2007-05-20 10:44:09.500 140 12314.12 65.28 55344.75 88888.00 2007-05-20 10:44:09.625 140 12314.05 65.22 55344.78 88888.00 2007-05-20 10:44:09.750 140 12314.05 65.28 55344.78 88888.00 2007-05-20 10:44:09.875 140 12314.02 65.30 55344.80 88888.00 2007-05-20 10:44:10.000 140 12314.05 65.30 55344.78 88888.00 2007-05-20 10:44:10.125 140 12314.08 65.28 55344.78 88888.00 2007-05-20 10:44:10.250 140 12314.08 65.22 55344.75 88888.00 2007-05-20 10:44:10.375 140 12314.15 65.22 55344.72 88888.00 2007-05-20 10:44:10.500 140 12314.17 65.17 55344.75 88888.00 2007-05-20 10:44:10.625 140 12314.17 65.17 55344.78 88888.00 2007-05-20 10:44:10.750 140 12314.15 65.20 55344.72 88888.00 2007-05-20 10:44:10.875 140 12314.05 65.20 55344.72 88888.00 2007-05-20 10:44:11.000 140 12314.12 65.22 55344.72 88888.00 2007-05-20 10:44:11.125 140 12314.23 65.28 55344.75 88888.00 2007-05-20 10:44:11.250 140 12314.20 65.28 55344.75 88888.00 2007-05-20 10:44:11.375 140 12314.17 65.28 55344.75 88888.00 2007-05-20 10:44:11.500 140 12314.17 65.28 55344.78 88888.00 2007-05-20 10:44:11.625 140 12314.25 65.28 55344.78 88888.00 2007-05-20 10:44:11.750 140 12314.23 65.22 55344.72 88888.00 2007-05-20 10:44:11.875 140 12314.10 65.17 55344.68 88888.00 2007-05-20 10:44:12.000 140 12314.15 65.22 55344.72 88888.00 2007-05-20 10:44:12.125 140 12314.20 65.25 55344.78 88888.00 2007-05-20 10:44:12.250 140 12314.12 65.17 55344.78 88888.00 2007-05-20 10:44:12.375 140 12314.12 65.22 55344.78 88888.00 2007-05-20 10:44:12.500 140 12314.10 65.22 55344.75 88888.00 2007-05-20 10:44:12.625 140 12314.05 65.17 55344.70 88888.00 2007-05-20 10:44:12.750 140 12314.05 65.15 55344.70 88888.00 2007-05-20 10:44:12.875 140 12314.10 65.22 55344.72 88888.00 2007-05-20 10:44:13.000 140 12314.15 65.28 55344.75 88888.00 2007-05-20 10:44:13.125 140 12314.12 65.15 55344.75 88888.00 2007-05-20 10:44:13.250 140 12314.08 65.03 55344.72 88888.00 2007-05-20 10:44:13.375 140 12314.12 65.08 55344.72 88888.00 2007-05-20 10:44:13.500 140 12314.20 65.15 55344.72 88888.00 2007-05-20 10:44:13.625 140 12314.23 65.20 55344.70 88888.00 2007-05-20 10:44:13.750 140 12314.17 65.12 55344.68 88888.00 2007-05-20 10:44:13.875 140 12314.15 65.10 55344.68 88888.00 2007-05-20 10:44:14.000 140 12314.08 65.08 55344.70 88888.00 2007-05-20 10:44:14.125 140 12314.10 65.15 55344.75 88888.00 2007-05-20 10:44:14.250 140 12314.10 65.15 55344.72 88888.00 2007-05-20 10:44:14.375 140 12314.15 65.15 55344.72 88888.00 2007-05-20 10:44:14.500 140 12314.15 65.15 55344.70 88888.00 2007-05-20 10:44:14.625 140 12314.12 65.12 55344.72 88888.00 2007-05-20 10:44:14.750 140 12314.17 65.10 55344.72 88888.00 2007-05-20 10:44:14.875 140 12314.15 65.12 55344.72 88888.00 2007-05-20 10:44:15.000 140 12314.17 65.10 55344.70 88888.00 2007-05-20 10:44:15.125 140 12314.20 65.08 55344.68 88888.00 2007-05-20 10:44:15.250 140 12314.17 65.03 55344.68 88888.00 2007-05-20 10:44:15.375 140 12314.15 65.05 55344.70 88888.00 2007-05-20 10:44:15.500 140 12314.12 65.03 55344.65 88888.00 2007-05-20 10:44:15.625 140 12314.10 65.00 55344.62 88888.00 2007-05-20 10:44:15.750 140 12314.10 65.03 55344.70 88888.00 2007-05-20 10:44:15.875 140 12314.10 65.03 55344.72 88888.00 2007-05-20 10:44:16.000 140 12314.15 65.00 55344.70 88888.00 2007-05-20 10:44:16.125 140 12314.20 65.03 55344.70 88888.00 2007-05-20 10:44:16.250 140 12314.17 65.03 55344.68 88888.00 2007-05-20 10:44:16.375 140 12314.15 65.00 55344.65 88888.00 2007-05-20 10:44:16.500 140 12314.15 65.00 55344.68 88888.00 2007-05-20 10:44:16.625 140 12314.15 65.00 55344.65 88888.00 2007-05-20 10:44:16.750 140 12314.17 65.00 55344.70 88888.00 2007-05-20 10:44:16.875 140 12314.20 65.08 55344.72 88888.00 2007-05-20 10:44:17.000 140 12314.20 65.08 55344.70 88888.00 2007-05-20 10:44:17.125 140 12314.23 65.05 55344.68 88888.00 2007-05-20 10:44:17.250 140 12314.20 65.00 55344.70 88888.00 2007-05-20 10:44:17.375 140 12314.17 64.97 55344.68 88888.00 2007-05-20 10:44:17.500 140 12314.15 65.03 55344.70 88888.00 2007-05-20 10:44:17.625 140 12314.17 65.03 55344.68 88888.00 2007-05-20 10:44:17.750 140 12314.12 65.00 55344.70 88888.00 2007-05-20 10:44:17.875 140 12314.12 65.05 55344.68 88888.00 2007-05-20 10:44:18.000 140 12314.17 65.03 55344.65 88888.00 2007-05-20 10:44:18.125 140 12314.20 64.95 55344.62 88888.00 2007-05-20 10:44:18.250 140 12314.20 65.00 55344.68 88888.00 2007-05-20 10:44:18.375 140 12314.23 65.00 55344.68 88888.00 2007-05-20 10:44:18.500 140 12314.23 65.03 55344.65 88888.00 2007-05-20 10:44:18.625 140 12314.27 65.03 55344.68 88888.00 2007-05-20 10:44:18.750 140 12314.25 65.00 55344.68 88888.00 2007-05-20 10:44:18.875 140 12314.23 65.05 55344.65 88888.00 2007-05-20 10:44:19.000 140 12314.23 65.08 55344.62 88888.00 2007-05-20 10:44:19.125 140 12314.30 65.03 55344.62 88888.00 2007-05-20 10:44:19.250 140 12314.23 64.92 55344.65 88888.00 2007-05-20 10:44:19.375 140 12314.23 64.97 55344.65 88888.00 2007-05-20 10:44:19.500 140 12314.17 64.92 55344.65 88888.00 2007-05-20 10:44:19.625 140 12314.17 64.95 55344.65 88888.00 2007-05-20 10:44:19.750 140 12314.17 65.03 55344.70 88888.00 2007-05-20 10:44:19.875 140 12314.12 64.97 55344.68 88888.00 2007-05-20 10:44:20.000 140 12314.15 64.97 55344.65 88888.00 2007-05-20 10:44:20.125 140 12314.25 65.00 55344.68 88888.00 2007-05-20 10:44:20.250 140 12314.25 64.97 55344.70 88888.00 2007-05-20 10:44:20.375 140 12314.20 64.97 55344.68 88888.00 2007-05-20 10:44:20.500 140 12314.17 64.97 55344.62 88888.00 2007-05-20 10:44:20.625 140 12314.25 65.00 55344.62 88888.00 2007-05-20 10:44:20.750 140 12314.27 65.00 55344.62 88888.00 2007-05-20 10:44:20.875 140 12314.27 65.03 55344.65 88888.00 2007-05-20 10:44:21.000 140 12314.25 65.00 55344.60 88888.00 2007-05-20 10:44:21.125 140 12314.17 64.95 55344.60 88888.00 2007-05-20 10:44:21.250 140 12314.23 64.92 55344.60 88888.00 2007-05-20 10:44:21.375 140 12314.33 64.97 55344.60 88888.00 2007-05-20 10:44:21.500 140 12314.27 64.92 55344.57 88888.00 2007-05-20 10:44:21.625 140 12314.23 64.97 55344.57 88888.00 2007-05-20 10:44:21.750 140 12314.25 65.00 55344.60 88888.00 2007-05-20 10:44:21.875 140 12314.27 65.00 55344.62 88888.00 2007-05-20 10:44:22.000 140 12314.33 64.97 55344.60 88888.00 2007-05-20 10:44:22.125 140 12314.30 65.00 55344.60 88888.00 2007-05-20 10:44:22.250 140 12314.33 64.97 55344.60 88888.00 2007-05-20 10:44:22.375 140 12314.33 64.97 55344.57 88888.00 2007-05-20 10:44:22.500 140 12314.25 64.97 55344.57 88888.00 2007-05-20 10:44:22.625 140 12314.30 65.03 55344.60 88888.00 2007-05-20 10:44:22.750 140 12314.38 65.08 55344.65 88888.00 2007-05-20 10:44:22.875 140 12314.40 65.05 55344.62 88888.00 2007-05-20 10:44:23.000 140 12314.38 64.97 55344.62 88888.00 2007-05-20 10:44:23.125 140 12314.35 65.00 55344.65 88888.00 2007-05-20 10:44:23.250 140 12314.30 64.95 55344.62 88888.00 2007-05-20 10:44:23.375 140 12314.30 65.00 55344.60 88888.00 2007-05-20 10:44:23.500 140 12314.33 65.00 55344.65 88888.00 2007-05-20 10:44:23.625 140 12314.35 64.97 55344.65 88888.00 2007-05-20 10:44:23.750 140 12314.35 65.00 55344.62 88888.00 2007-05-20 10:44:23.875 140 12314.40 65.00 55344.60 88888.00 2007-05-20 10:44:24.000 140 12314.40 65.00 55344.60 88888.00 2007-05-20 10:44:24.125 140 12314.33 65.00 55344.62 88888.00 2007-05-20 10:44:24.250 140 12314.27 64.92 55344.60 88888.00 2007-05-20 10:44:24.375 140 12314.27 64.92 55344.60 88888.00 2007-05-20 10:44:24.500 140 12314.30 64.92 55344.60 88888.00 2007-05-20 10:44:24.625 140 12314.35 64.95 55344.60 88888.00 2007-05-20 10:44:24.750 140 12314.40 64.95 55344.60 88888.00 2007-05-20 10:44:24.875 140 12314.40 64.97 55344.60 88888.00 2007-05-20 10:44:25.000 140 12314.42 65.03 55344.60 88888.00 2007-05-20 10:44:25.125 140 12314.35 65.03 55344.62 88888.00 2007-05-20 10:44:25.250 140 12314.30 64.97 55344.62 88888.00 2007-05-20 10:44:25.375 140 12314.38 65.00 55344.60 88888.00 2007-05-20 10:44:25.500 140 12314.42 65.00 55344.60 88888.00 2007-05-20 10:44:25.625 140 12314.40 65.00 55344.55 88888.00 2007-05-20 10:44:25.750 140 12314.42 65.03 55344.55 88888.00 2007-05-20 10:44:25.875 140 12314.48 65.03 55344.60 88888.00 2007-05-20 10:44:26.000 140 12314.42 64.97 55344.55 88888.00 2007-05-20 10:44:26.125 140 12314.35 65.00 55344.55 88888.00 2007-05-20 10:44:26.250 140 12314.33 65.03 55344.55 88888.00 2007-05-20 10:44:26.375 140 12314.33 64.97 55344.57 88888.00 2007-05-20 10:44:26.500 140 12314.30 64.95 55344.57 88888.00 2007-05-20 10:44:26.625 140 12314.30 65.03 55344.53 88888.00 2007-05-20 10:44:26.750 140 12314.30 65.00 55344.55 88888.00 2007-05-20 10:44:26.875 140 12314.33 65.05 55344.57 88888.00 2007-05-20 10:44:27.000 140 12314.38 65.08 55344.57 88888.00 2007-05-20 10:44:27.125 140 12314.27 65.00 55344.55 88888.00 2007-05-20 10:44:27.250 140 12314.27 65.00 55344.57 88888.00 2007-05-20 10:44:27.375 140 12314.42 65.08 55344.60 88888.00 2007-05-20 10:44:27.500 140 12314.45 65.05 55344.57 88888.00 2007-05-20 10:44:27.625 140 12314.40 65.00 55344.55 88888.00 2007-05-20 10:44:27.750 140 12314.35 65.05 55344.57 88888.00 2007-05-20 10:44:27.875 140 12314.42 65.12 55344.57 88888.00 2007-05-20 10:44:28.000 140 12314.33 65.00 55344.53 88888.00 2007-05-20 10:44:28.125 140 12314.30 64.92 55344.53 88888.00 2007-05-20 10:44:28.250 140 12314.40 64.97 55344.55 88888.00 2007-05-20 10:44:28.375 140 12314.48 65.00 55344.55 88888.00 2007-05-20 10:44:28.500 140 12314.45 65.00 55344.55 88888.00 2007-05-20 10:44:28.625 140 12314.40 65.00 55344.57 88888.00 2007-05-20 10:44:28.750 140 12314.38 64.97 55344.57 88888.00 2007-05-20 10:44:28.875 140 12314.40 65.05 55344.57 88888.00 2007-05-20 10:44:29.000 140 12314.45 65.10 55344.57 88888.00 2007-05-20 10:44:29.125 140 12314.52 65.05 55344.57 88888.00 2007-05-20 10:44:29.250 140 12314.40 64.97 55344.57 88888.00 2007-05-20 10:44:29.375 140 12314.42 65.03 55344.55 88888.00 2007-05-20 10:44:29.500 140 12314.45 65.10 55344.55 88888.00 2007-05-20 10:44:29.625 140 12314.42 65.03 55344.55 88888.00 2007-05-20 10:44:29.750 140 12314.38 64.97 55344.57 88888.00 2007-05-20 10:44:29.875 140 12314.38 65.00 55344.57 88888.00 2007-05-20 10:44:30.000 140 12314.38 65.03 55344.55 88888.00 2007-05-20 10:44:30.125 140 12314.40 65.05 55344.55 88888.00 2007-05-20 10:44:30.250 140 12314.42 65.05 55344.57 88888.00 2007-05-20 10:44:30.375 140 12314.42 65.03 55344.57 88888.00 2007-05-20 10:44:30.500 140 12314.40 65.08 55344.57 88888.00 2007-05-20 10:44:30.625 140 12314.42 65.05 55344.57 88888.00 2007-05-20 10:44:30.750 140 12314.42 65.03 55344.55 88888.00 2007-05-20 10:44:30.875 140 12314.45 65.08 55344.55 88888.00 2007-05-20 10:44:31.000 140 12314.48 65.10 55344.53 88888.00 2007-05-20 10:44:31.125 140 12314.55 65.12 55344.57 88888.00 2007-05-20 10:44:31.250 140 12314.50 65.08 55344.53 88888.00 2007-05-20 10:44:31.375 140 12314.52 65.10 55344.50 88888.00 2007-05-20 10:44:31.500 140 12314.52 65.15 55344.53 88888.00 2007-05-20 10:44:31.625 140 12314.55 65.15 55344.57 88888.00 2007-05-20 10:44:31.750 140 12314.55 65.15 55344.57 88888.00 2007-05-20 10:44:31.875 140 12314.55 65.12 55344.55 88888.00 2007-05-20 10:44:32.000 140 12314.58 65.15 55344.55 88888.00 2007-05-20 10:44:32.125 140 12314.60 65.12 55344.55 88888.00 2007-05-20 10:44:32.250 140 12314.55 65.08 55344.55 88888.00 2007-05-20 10:44:32.375 140 12314.50 65.05 55344.53 88888.00 2007-05-20 10:44:32.500 140 12314.45 65.05 55344.53 88888.00 2007-05-20 10:44:32.625 140 12314.45 65.12 55344.53 88888.00 2007-05-20 10:44:32.750 140 12314.58 65.17 55344.53 88888.00 2007-05-20 10:44:32.875 140 12314.48 65.17 55344.50 88888.00 2007-05-20 10:44:33.000 140 12314.42 65.15 55344.53 88888.00 2007-05-20 10:44:33.125 140 12314.40 65.12 55344.50 88888.00 2007-05-20 10:44:33.250 140 12314.35 65.10 55344.50 88888.00 2007-05-20 10:44:33.375 140 12314.38 65.10 55344.50 88888.00 2007-05-20 10:44:33.500 140 12314.48 65.10 55344.53 88888.00 2007-05-20 10:44:33.625 140 12314.42 65.05 55344.47 88888.00 2007-05-20 10:44:33.750 140 12314.48 65.10 55344.53 88888.00 2007-05-20 10:44:33.875 140 12314.55 65.15 55344.55 88888.00 2007-05-20 10:44:34.000 140 12314.58 65.12 55344.55 88888.00 2007-05-20 10:44:34.125 140 12314.52 65.12 55344.53 88888.00 2007-05-20 10:44:34.250 140 12314.48 65.10 55344.53 88888.00 2007-05-20 10:44:34.375 140 12314.52 65.10 55344.53 88888.00 2007-05-20 10:44:34.500 140 12314.52 65.10 55344.53 88888.00 2007-05-20 10:44:34.625 140 12314.48 65.12 55344.50 88888.00 2007-05-20 10:44:34.750 140 12314.38 65.08 55344.50 88888.00 2007-05-20 10:44:34.875 140 12314.40 65.05 55344.50 88888.00 2007-05-20 10:44:35.000 140 12314.45 65.12 55344.57 88888.00 2007-05-20 10:44:35.125 140 12314.48 65.12 55344.55 88888.00 2007-05-20 10:44:35.250 140 12314.40 65.03 55344.53 88888.00 2007-05-20 10:44:35.375 140 12314.42 64.97 55344.53 88888.00 2007-05-20 10:44:35.500 140 12314.48 65.00 55344.53 88888.00 2007-05-20 10:44:35.625 140 12314.50 65.08 55344.55 88888.00 2007-05-20 10:44:35.750 140 12314.50 65.15 55344.57 88888.00 2007-05-20 10:44:35.875 140 12314.45 65.10 55344.55 88888.00 2007-05-20 10:44:36.000 140 12314.40 65.00 55344.47 88888.00 2007-05-20 10:44:36.125 140 12314.38 65.03 55344.50 88888.00 2007-05-20 10:44:36.250 140 12314.42 65.12 55344.53 88888.00 2007-05-20 10:44:36.375 140 12314.48 65.15 55344.50 88888.00 2007-05-20 10:44:36.500 140 12314.50 65.10 55344.53 88888.00 2007-05-20 10:44:36.625 140 12314.52 65.03 55344.53 88888.00 2007-05-20 10:44:36.750 140 12314.50 65.03 55344.50 88888.00 2007-05-20 10:44:36.875 140 12314.50 65.12 55344.53 88888.00 2007-05-20 10:44:37.000 140 12314.52 65.12 55344.55 88888.00 2007-05-20 10:44:37.125 140 12314.55 65.10 55344.53 88888.00 2007-05-20 10:44:37.250 140 12314.55 65.05 55344.47 88888.00 2007-05-20 10:44:37.375 140 12314.60 65.08 55344.47 88888.00 2007-05-20 10:44:37.500 140 12314.55 65.12 55344.50 88888.00 2007-05-20 10:44:37.625 140 12314.60 65.10 55344.53 88888.00 2007-05-20 10:44:37.750 140 12314.58 65.08 55344.53 88888.00 2007-05-20 10:44:37.875 140 12314.55 65.08 55344.47 88888.00 2007-05-20 10:44:38.000 140 12314.60 65.10 55344.50 88888.00 2007-05-20 10:44:38.125 140 12314.58 65.08 55344.53 88888.00 2007-05-20 10:44:38.250 140 12314.45 65.08 55344.53 88888.00 2007-05-20 10:44:38.375 140 12314.48 65.12 55344.50 88888.00 2007-05-20 10:44:38.500 140 12314.52 65.12 55344.57 88888.00 2007-05-20 10:44:38.625 140 12314.52 65.12 55344.60 88888.00 2007-05-20 10:44:38.750 140 12314.48 65.12 55344.55 88888.00 2007-05-20 10:44:38.875 140 12314.58 65.10 55344.50 88888.00 2007-05-20 10:44:39.000 140 12314.70 65.15 55344.55 88888.00 2007-05-20 10:44:39.125 140 12314.65 65.12 55344.55 88888.00 2007-05-20 10:44:39.250 140 12314.60 65.10 55344.55 88888.00 2007-05-20 10:44:39.375 140 12314.62 65.12 55344.53 88888.00 2007-05-20 10:44:39.500 140 12314.55 65.12 55344.53 88888.00 2007-05-20 10:44:39.625 140 12314.60 65.15 55344.53 88888.00 2007-05-20 10:44:39.750 140 12314.65 65.15 55344.50 88888.00 2007-05-20 10:44:39.875 140 12314.62 65.12 55344.50 88888.00 2007-05-20 10:44:40.000 140 12314.62 65.08 55344.50 88888.00 2007-05-20 10:44:40.125 140 12314.65 65.10 55344.50 88888.00 2007-05-20 10:44:40.250 140 12314.62 65.08 55344.47 88888.00 2007-05-20 10:44:40.375 140 12314.62 65.08 55344.45 88888.00 2007-05-20 10:44:40.500 140 12314.65 65.12 55344.47 88888.00 2007-05-20 10:44:40.625 140 12314.60 65.12 55344.45 88888.00 2007-05-20 10:44:40.750 140 12314.58 65.12 55344.43 88888.00 2007-05-20 10:44:40.875 140 12314.65 65.12 55344.47 88888.00 2007-05-20 10:44:41.000 140 12314.77 65.17 55344.47 88888.00 2007-05-20 10:44:41.125 140 12314.77 65.15 55344.53 88888.00 2007-05-20 10:44:41.250 140 12314.70 65.12 55344.53 88888.00 2007-05-20 10:44:41.375 140 12314.67 65.12 55344.50 88888.00 2007-05-20 10:44:41.500 140 12314.60 65.10 55344.50 88888.00 2007-05-20 10:44:41.625 140 12314.62 65.12 55344.50 88888.00 2007-05-20 10:44:41.750 140 12314.73 65.15 55344.50 88888.00 2007-05-20 10:44:41.875 140 12314.77 65.15 55344.53 88888.00 2007-05-20 10:44:42.000 140 12314.73 65.15 55344.50 88888.00 2007-05-20 10:44:42.125 140 12314.73 65.17 55344.50 88888.00 2007-05-20 10:44:42.250 140 12314.73 65.15 55344.53 88888.00 2007-05-20 10:44:42.375 140 12314.75 65.17 55344.53 88888.00 2007-05-20 10:44:42.500 140 12314.73 65.17 55344.53 88888.00 2007-05-20 10:44:42.625 140 12314.73 65.17 55344.53 88888.00 2007-05-20 10:44:42.750 140 12314.75 65.15 55344.47 88888.00 2007-05-20 10:44:42.875 140 12314.80 65.17 55344.50 88888.00 2007-05-20 10:44:43.000 140 12314.83 65.20 55344.53 88888.00 2007-05-20 10:44:43.125 140 12314.80 65.17 55344.50 88888.00 2007-05-20 10:44:43.250 140 12314.75 65.20 55344.47 88888.00 2007-05-20 10:44:43.375 140 12314.80 65.20 55344.50 88888.00 2007-05-20 10:44:43.500 140 12314.80 65.15 55344.47 88888.00 2007-05-20 10:44:43.625 140 12314.80 65.15 55344.47 88888.00 2007-05-20 10:44:43.750 140 12314.85 65.20 55344.53 88888.00 2007-05-20 10:44:43.875 140 12314.85 65.22 55344.50 88888.00 2007-05-20 10:44:44.000 140 12314.85 65.20 55344.47 88888.00 2007-05-20 10:44:44.125 140 12314.90 65.17 55344.47 88888.00 2007-05-20 10:44:44.250 140 12314.88 65.12 55344.50 88888.00 2007-05-20 10:44:44.375 140 12314.83 65.15 55344.47 88888.00 2007-05-20 10:44:44.500 140 12314.80 65.15 55344.45 88888.00 2007-05-20 10:44:44.625 140 12314.85 65.15 55344.50 88888.00 2007-05-20 10:44:44.750 140 12314.83 65.15 55344.50 88888.00 2007-05-20 10:44:44.875 140 12314.77 65.17 55344.50 88888.00 2007-05-20 10:44:45.000 140 12314.77 65.20 55344.50 88888.00 2007-05-20 10:44:45.125 140 12314.75 65.20 55344.47 88888.00 2007-05-20 10:44:45.250 140 12314.80 65.25 55344.50 88888.00 2007-05-20 10:44:45.375 140 12314.85 65.17 55344.47 88888.00 2007-05-20 10:44:45.500 140 12314.85 65.20 55344.47 88888.00 2007-05-20 10:44:45.625 140 12314.92 65.20 55344.50 88888.00 2007-05-20 10:44:45.750 140 12314.95 65.22 55344.47 88888.00 2007-05-20 10:44:45.875 140 12314.92 65.25 55344.47 88888.00 2007-05-20 10:44:46.000 140 12314.98 65.25 55344.50 88888.00 2007-05-20 10:44:46.125 140 12314.95 65.22 55344.53 88888.00 2007-05-20 10:44:46.250 140 12314.95 65.22 55344.53 88888.00 2007-05-20 10:44:46.375 140 12315.00 65.33 55344.50 88888.00 2007-05-20 10:44:46.500 140 12315.02 65.33 55344.50 88888.00 2007-05-20 10:44:46.625 140 12314.98 65.25 55344.47 88888.00 2007-05-20 10:44:46.750 140 12314.90 65.22 55344.47 88888.00 2007-05-20 10:44:46.875 140 12314.95 65.25 55344.47 88888.00 2007-05-20 10:44:47.000 140 12315.00 65.28 55344.47 88888.00 2007-05-20 10:44:47.125 140 12314.98 65.25 55344.53 88888.00 2007-05-20 10:44:47.250 140 12314.90 65.22 55344.50 88888.00 2007-05-20 10:44:47.375 140 12314.95 65.28 55344.50 88888.00 2007-05-20 10:44:47.500 140 12315.00 65.28 55344.50 88888.00 2007-05-20 10:44:47.625 140 12315.00 65.22 55344.47 88888.00 2007-05-20 10:44:47.750 140 12314.98 65.28 55344.47 88888.00 2007-05-20 10:44:47.875 140 12314.95 65.30 55344.50 88888.00 2007-05-20 10:44:48.000 140 12315.00 65.30 55344.53 88888.00 2007-05-20 10:44:48.125 140 12314.92 65.25 55344.50 88888.00 2007-05-20 10:44:48.250 140 12314.90 65.25 55344.53 88888.00 2007-05-20 10:44:48.375 140 12314.90 65.28 55344.53 88888.00 2007-05-20 10:44:48.500 140 12314.90 65.28 55344.50 88888.00 2007-05-20 10:44:48.625 140 12314.90 65.25 55344.47 88888.00 2007-05-20 10:44:48.750 140 12314.92 65.25 55344.53 88888.00 2007-05-20 10:44:48.875 140 12314.90 65.30 55344.53 88888.00 2007-05-20 10:44:49.000 140 12314.85 65.28 55344.50 88888.00 2007-05-20 10:44:49.125 140 12314.90 65.25 55344.55 88888.00 2007-05-20 10:44:49.250 140 12314.83 65.25 55344.55 88888.00 2007-05-20 10:44:49.375 140 12314.80 65.25 55344.55 88888.00 2007-05-20 10:44:49.500 140 12314.83 65.22 55344.53 88888.00 2007-05-20 10:44:49.625 140 12314.75 65.20 55344.53 88888.00 2007-05-20 10:44:49.750 140 12314.80 65.25 55344.55 88888.00 2007-05-20 10:44:49.875 140 12314.88 65.33 55344.57 88888.00 2007-05-20 10:44:50.000 140 12314.90 65.25 55344.55 88888.00 2007-05-20 10:44:50.125 140 12314.88 65.30 55344.55 88888.00 2007-05-20 10:44:50.250 140 12314.92 65.30 55344.57 88888.00 2007-05-20 10:44:50.375 140 12314.95 65.28 55344.55 88888.00 2007-05-20 10:44:50.500 140 12314.92 65.28 55344.53 88888.00 2007-05-20 10:44:50.625 140 12314.92 65.28 55344.55 88888.00 2007-05-20 10:44:50.750 140 12314.98 65.33 55344.57 88888.00 2007-05-20 10:44:50.875 140 12314.92 65.30 55344.55 88888.00 2007-05-20 10:44:51.000 140 12314.92 65.30 55344.55 88888.00 2007-05-20 10:44:51.125 140 12315.00 65.38 55344.57 88888.00 2007-05-20 10:44:51.250 140 12314.98 65.22 55344.57 88888.00 2007-05-20 10:44:51.375 140 12314.90 65.17 55344.57 88888.00 2007-05-20 10:44:51.500 140 12314.80 65.17 55344.57 88888.00 2007-05-20 10:44:51.625 140 12314.90 65.22 55344.57 88888.00 2007-05-20 10:44:51.750 140 12315.05 65.22 55344.60 88888.00 2007-05-20 10:44:51.875 140 12314.98 65.22 55344.60 88888.00 2007-05-20 10:44:52.000 140 12314.95 65.25 55344.60 88888.00 2007-05-20 10:44:52.125 140 12314.92 65.25 55344.57 88888.00 2007-05-20 10:44:52.250 140 12314.88 65.22 55344.55 88888.00 2007-05-20 10:44:52.375 140 12314.88 65.22 55344.55 88888.00 2007-05-20 10:44:52.500 140 12314.98 65.28 55344.57 88888.00 2007-05-20 10:44:52.625 140 12315.00 65.28 55344.60 88888.00 2007-05-20 10:44:52.750 140 12314.98 65.28 55344.62 88888.00 2007-05-20 10:44:52.875 140 12315.00 65.28 55344.62 88888.00 2007-05-20 10:44:53.000 140 12315.02 65.30 55344.60 88888.00 2007-05-20 10:44:53.125 140 12315.05 65.30 55344.57 88888.00 2007-05-20 10:44:53.250 140 12315.02 65.25 55344.57 88888.00 2007-05-20 10:44:53.375 140 12315.05 65.28 55344.57 88888.00 2007-05-20 10:44:53.500 140 12315.02 65.25 55344.60 88888.00 2007-05-20 10:44:53.625 140 12315.00 65.28 55344.62 88888.00 2007-05-20 10:44:53.750 140 12315.02 65.33 55344.65 88888.00 2007-05-20 10:44:53.875 140 12315.05 65.30 55344.65 88888.00 2007-05-20 10:44:54.000 140 12315.05 65.30 55344.57 88888.00 2007-05-20 10:44:54.125 140 12315.08 65.30 55344.62 88888.00 2007-05-20 10:44:54.250 140 12315.12 65.35 55344.65 88888.00 2007-05-20 10:44:54.375 140 12315.20 65.40 55344.62 88888.00 2007-05-20 10:44:54.500 140 12315.27 65.30 55344.62 88888.00 2007-05-20 10:44:54.625 140 12315.30 65.30 55344.62 88888.00 2007-05-20 10:44:54.750 140 12315.25 65.35 55344.65 88888.00 2007-05-20 10:44:54.875 140 12315.25 65.38 55344.65 88888.00 2007-05-20 10:44:55.000 140 12315.10 65.30 55344.60 88888.00 2007-05-20 10:44:55.125 140 12315.10 65.30 55344.60 88888.00 2007-05-20 10:44:55.250 140 12315.12 65.30 55344.60 88888.00 2007-05-20 10:44:55.375 140 12315.20 65.30 55344.62 88888.00 2007-05-20 10:44:55.500 140 12315.25 65.33 55344.65 88888.00 2007-05-20 10:44:55.625 140 12315.17 65.30 55344.62 88888.00 2007-05-20 10:44:55.750 140 12315.20 65.33 55344.62 88888.00 2007-05-20 10:44:55.875 140 12315.17 65.35 55344.65 88888.00 2007-05-20 10:44:56.000 140 12315.12 65.40 55344.60 88888.00 2007-05-20 10:44:56.125 140 12315.17 65.38 55344.62 88888.00 2007-05-20 10:44:56.250 140 12315.23 65.33 55344.62 88888.00 2007-05-20 10:44:56.375 140 12315.27 65.35 55344.62 88888.00 2007-05-20 10:44:56.500 140 12315.30 65.45 55344.65 88888.00 2007-05-20 10:44:56.625 140 12315.23 65.42 55344.65 88888.00 2007-05-20 10:44:56.750 140 12315.17 65.38 55344.62 88888.00 2007-05-20 10:44:56.875 140 12315.25 65.40 55344.60 88888.00 2007-05-20 10:44:57.000 140 12315.25 65.38 55344.62 88888.00 2007-05-20 10:44:57.125 140 12315.23 65.38 55344.65 88888.00 2007-05-20 10:44:57.250 140 12315.12 65.38 55344.65 88888.00 2007-05-20 10:44:57.375 140 12315.17 65.38 55344.62 88888.00 2007-05-20 10:44:57.500 140 12315.17 65.40 55344.65 88888.00 2007-05-20 10:44:57.625 140 12315.20 65.38 55344.65 88888.00 2007-05-20 10:44:57.750 140 12315.23 65.33 55344.62 88888.00 2007-05-20 10:44:57.875 140 12315.25 65.38 55344.65 88888.00 2007-05-20 10:44:58.000 140 12315.25 65.42 55344.62 88888.00 2007-05-20 10:44:58.125 140 12315.25 65.40 55344.68 88888.00 2007-05-20 10:44:58.250 140 12315.25 65.45 55344.70 88888.00 2007-05-20 10:44:58.375 140 12315.27 65.42 55344.68 88888.00 2007-05-20 10:44:58.500 140 12315.23 65.45 55344.68 88888.00 2007-05-20 10:44:58.625 140 12315.23 65.45 55344.68 88888.00 2007-05-20 10:44:58.750 140 12315.15 65.40 55344.68 88888.00 2007-05-20 10:44:58.875 140 12315.12 65.45 55344.70 88888.00 2007-05-20 10:44:59.000 140 12315.20 65.40 55344.68 88888.00 2007-05-20 10:44:59.125 140 12315.27 65.38 55344.65 88888.00 2007-05-20 10:44:59.250 140 12315.17 65.42 55344.65 88888.00 2007-05-20 10:44:59.375 140 12315.17 65.45 55344.65 88888.00 2007-05-20 10:44:59.500 140 12315.27 65.47 55344.70 88888.00 2007-05-20 10:44:59.625 140 12315.33 65.42 55344.70 88888.00 2007-05-20 10:44:59.750 140 12315.30 65.42 55344.72 88888.00 2007-05-20 10:44:59.875 140 12315.30 65.45 55344.70 88888.00 2007-05-20 10:45:00.000 140 12315.33 65.50 55344.75 88888.00 2007-05-20 10:45:00.125 140 12315.30 65.47 55344.75 88888.00 2007-05-20 10:45:00.250 140 12315.27 65.45 55344.72 88888.00 2007-05-20 10:45:00.375 140 12315.27 65.40 55344.72 88888.00 2007-05-20 10:45:00.500 140 12315.30 65.42 55344.72 88888.00 2007-05-20 10:45:00.625 140 12315.35 65.45 55344.75 88888.00 2007-05-20 10:45:00.750 140 12315.35 65.42 55344.72 88888.00 2007-05-20 10:45:00.875 140 12315.33 65.47 55344.75 88888.00 2007-05-20 10:45:01.000 140 12315.38 65.53 55344.75 88888.00 2007-05-20 10:45:01.125 140 12315.38 65.45 55344.75 88888.00 2007-05-20 10:45:01.250 140 12315.33 65.42 55344.75 88888.00 2007-05-20 10:45:01.375 140 12315.30 65.47 55344.75 88888.00 2007-05-20 10:45:01.500 140 12315.27 65.50 55344.75 88888.00 2007-05-20 10:45:01.625 140 12315.23 65.45 55344.78 88888.00 2007-05-20 10:45:01.750 140 12315.27 65.45 55344.75 88888.00 2007-05-20 10:45:01.875 140 12315.38 65.50 55344.78 88888.00 2007-05-20 10:45:02.000 140 12315.42 65.55 55344.80 88888.00 2007-05-20 10:45:02.125 140 12315.42 65.47 55344.80 88888.00 2007-05-20 10:45:02.250 140 12315.35 65.47 55344.78 88888.00 2007-05-20 10:45:02.375 140 12315.35 65.53 55344.78 88888.00 2007-05-20 10:45:02.500 140 12315.38 65.55 55344.80 88888.00 2007-05-20 10:45:02.625 140 12315.38 65.47 55344.75 88888.00 2007-05-20 10:45:02.750 140 12315.23 65.45 55344.75 88888.00 2007-05-20 10:45:02.875 140 12315.25 65.47 55344.80 88888.00 2007-05-20 10:45:03.000 140 12315.42 65.50 55344.80 88888.00 2007-05-20 10:45:03.125 140 12315.40 65.50 55344.80 88888.00 2007-05-20 10:45:03.250 140 12315.33 65.47 55344.78 88888.00 2007-05-20 10:45:03.375 140 12315.33 65.47 55344.75 88888.00 2007-05-20 10:45:03.500 140 12315.38 65.50 55344.75 88888.00 2007-05-20 10:45:03.625 140 12315.40 65.53 55344.78 88888.00 2007-05-20 10:45:03.750 140 12315.38 65.55 55344.78 88888.00 2007-05-20 10:45:03.875 140 12315.33 65.53 55344.78 88888.00 2007-05-20 10:45:04.000 140 12315.35 65.55 55344.80 88888.00 2007-05-20 10:45:04.125 140 12315.38 65.50 55344.80 88888.00 2007-05-20 10:45:04.250 140 12315.35 65.47 55344.80 88888.00 2007-05-20 10:45:04.375 140 12315.38 65.50 55344.78 88888.00 2007-05-20 10:45:04.500 140 12315.38 65.50 55344.80 88888.00 2007-05-20 10:45:04.625 140 12315.33 65.47 55344.80 88888.00 2007-05-20 10:45:04.750 140 12315.33 65.47 55344.80 88888.00 2007-05-20 10:45:04.875 140 12315.40 65.53 55344.82 88888.00 2007-05-20 10:45:05.000 140 12315.45 65.55 55344.80 88888.00 2007-05-20 10:45:05.125 140 12315.42 65.53 55344.80 88888.00 2007-05-20 10:45:05.250 140 12315.38 65.50 55344.85 88888.00 2007-05-20 10:45:05.375 140 12315.45 65.53 55344.82 88888.00 2007-05-20 10:45:05.500 140 12315.48 65.55 55344.85 88888.00 2007-05-20 10:45:05.625 140 12315.42 65.58 55344.85 88888.00 2007-05-20 10:45:05.750 140 12315.38 65.53 55344.85 88888.00 2007-05-20 10:45:05.875 140 12315.38 65.55 55344.85 88888.00 2007-05-20 10:45:06.000 140 12315.40 65.53 55344.85 88888.00 2007-05-20 10:45:06.125 140 12315.45 65.50 55344.85 88888.00 2007-05-20 10:45:06.250 140 12315.45 65.45 55344.85 88888.00 2007-05-20 10:45:06.375 140 12315.42 65.53 55344.85 88888.00 2007-05-20 10:45:06.500 140 12315.42 65.58 55344.85 88888.00 2007-05-20 10:45:06.625 140 12315.55 65.60 55344.88 88888.00 2007-05-20 10:45:06.750 140 12315.50 65.55 55344.88 88888.00 2007-05-20 10:45:06.875 140 12315.50 65.53 55344.88 88888.00 2007-05-20 10:45:07.000 140 12315.55 65.53 55344.88 88888.00 2007-05-20 10:45:07.125 140 12315.55 65.50 55344.88 88888.00 2007-05-20 10:45:07.250 140 12315.55 65.53 55344.90 88888.00 2007-05-20 10:45:07.375 140 12315.58 65.58 55344.88 88888.00 2007-05-20 10:45:07.500 140 12315.52 65.53 55344.88 88888.00 2007-05-20 10:45:07.625 140 12315.42 65.53 55344.85 88888.00 2007-05-20 10:45:07.750 140 12315.48 65.50 55344.85 88888.00 2007-05-20 10:45:07.875 140 12315.50 65.50 55344.90 88888.00 2007-05-20 10:45:08.000 140 12315.52 65.53 55344.88 88888.00 2007-05-20 10:45:08.125 140 12315.50 65.55 55344.88 88888.00 2007-05-20 10:45:08.250 140 12315.48 65.58 55344.88 88888.00 2007-05-20 10:45:08.375 140 12315.50 65.55 55344.85 88888.00 2007-05-20 10:45:08.500 140 12315.52 65.55 55344.88 88888.00 2007-05-20 10:45:08.625 140 12315.55 65.55 55344.85 88888.00 2007-05-20 10:45:08.750 140 12315.62 65.53 55344.85 88888.00 2007-05-20 10:45:08.875 140 12315.65 65.58 55344.88 88888.00 2007-05-20 10:45:09.000 140 12315.62 65.58 55344.88 88888.00 2007-05-20 10:45:09.125 140 12315.55 65.58 55344.90 88888.00 2007-05-20 10:45:09.250 140 12315.52 65.53 55344.93 88888.00 2007-05-20 10:45:09.375 140 12315.58 65.58 55344.95 88888.00 2007-05-20 10:45:09.500 140 12315.52 65.55 55344.90 88888.00 2007-05-20 10:45:09.625 140 12315.55 65.55 55344.90 88888.00 2007-05-20 10:45:09.750 140 12315.62 65.55 55344.90 88888.00 2007-05-20 10:45:09.875 140 12315.65 65.60 55344.93 88888.00 2007-05-20 10:45:10.000 140 12315.60 65.60 55344.90 88888.00 2007-05-20 10:45:10.125 140 12315.55 65.60 55344.93 88888.00 2007-05-20 10:45:10.250 140 12315.62 65.55 55344.90 88888.00 2007-05-20 10:45:10.375 140 12315.65 65.58 55344.90 88888.00 2007-05-20 10:45:10.500 140 12315.70 65.60 55344.95 88888.00 2007-05-20 10:45:10.625 140 12315.75 65.58 55344.93 88888.00 2007-05-20 10:45:10.750 140 12315.80 65.60 55344.93 88888.00 2007-05-20 10:45:10.875 140 12315.83 65.62 55344.93 88888.00 2007-05-20 10:45:11.000 140 12315.77 65.58 55344.95 88888.00 2007-05-20 10:45:11.125 140 12315.67 65.58 55344.93 88888.00 2007-05-20 10:45:11.250 140 12315.67 65.62 55344.93 88888.00 2007-05-20 10:45:11.375 140 12315.75 65.65 55344.93 88888.00 2007-05-20 10:45:11.500 140 12315.77 65.62 55344.93 88888.00 2007-05-20 10:45:11.625 140 12315.77 65.60 55344.93 88888.00 2007-05-20 10:45:11.750 140 12315.75 65.60 55344.95 88888.00 2007-05-20 10:45:11.875 140 12315.70 65.60 55344.97 88888.00 2007-05-20 10:45:12.000 140 12315.65 65.60 55345.00 88888.00 2007-05-20 10:45:12.125 140 12315.70 65.58 55345.03 88888.00 2007-05-20 10:45:12.250 140 12315.75 65.58 55344.97 88888.00 2007-05-20 10:45:12.375 140 12315.80 65.60 55344.95 88888.00 2007-05-20 10:45:12.500 140 12315.80 65.62 55344.95 88888.00 2007-05-20 10:45:12.625 140 12315.92 65.67 55345.00 88888.00 2007-05-20 10:45:12.750 140 12315.90 65.67 55344.95 88888.00 2007-05-20 10:45:12.875 140 12315.77 65.62 55344.97 88888.00 2007-05-20 10:45:13.000 140 12315.88 65.60 55345.00 88888.00 2007-05-20 10:45:13.125 140 12315.90 65.62 55345.05 88888.00 2007-05-20 10:45:13.250 140 12315.83 65.65 55345.05 88888.00 2007-05-20 10:45:13.375 140 12315.88 65.65 55345.05 88888.00 2007-05-20 10:45:13.500 140 12315.88 65.65 55345.03 88888.00 2007-05-20 10:45:13.625 140 12315.92 65.67 55345.03 88888.00 2007-05-20 10:45:13.750 140 12315.90 65.65 55345.00 88888.00 2007-05-20 10:45:13.875 140 12315.83 65.58 55344.97 88888.00 2007-05-20 10:45:14.000 140 12315.77 65.58 55344.97 88888.00 2007-05-20 10:45:14.125 140 12315.83 65.62 55345.05 88888.00 2007-05-20 10:45:14.250 140 12315.92 65.67 55345.03 88888.00 2007-05-20 10:45:14.375 140 12315.92 65.65 55345.05 88888.00 2007-05-20 10:45:14.500 140 12315.88 65.62 55345.05 88888.00 2007-05-20 10:45:14.625 140 12315.88 65.62 55345.07 88888.00 2007-05-20 10:45:14.750 140 12315.88 65.60 55345.07 88888.00 2007-05-20 10:45:14.875 140 12315.88 65.58 55345.05 88888.00 2007-05-20 10:45:15.000 140 12315.88 65.55 55345.00 88888.00 2007-05-20 10:45:15.125 140 12315.85 65.58 55345.03 88888.00 2007-05-20 10:45:15.250 140 12315.85 65.58 55345.00 88888.00 2007-05-20 10:45:15.375 140 12315.90 65.55 55345.00 88888.00 2007-05-20 10:45:15.500 140 12315.95 65.55 55345.00 88888.00 2007-05-20 10:45:15.625 140 12315.98 65.58 55345.03 88888.00 2007-05-20 10:45:15.750 140 12315.98 65.62 55345.05 88888.00 2007-05-20 10:45:15.875 140 12316.00 65.60 55345.00 88888.00 2007-05-20 10:45:16.000 140 12315.98 65.58 55345.03 88888.00 2007-05-20 10:45:16.125 140 12315.95 65.58 55345.05 88888.00 2007-05-20 10:45:16.250 140 12315.90 65.50 55345.05 88888.00 2007-05-20 10:45:16.375 140 12316.00 65.55 55345.05 88888.00 2007-05-20 10:45:16.500 140 12316.10 65.60 55345.10 88888.00 2007-05-20 10:45:16.625 140 12316.10 65.60 55345.12 88888.00 2007-05-20 10:45:16.750 140 12316.12 65.65 55345.10 88888.00 2007-05-20 10:45:16.875 140 12316.12 65.60 55345.12 88888.00 2007-05-20 10:45:17.000 140 12316.20 65.58 55345.07 88888.00 2007-05-20 10:45:17.125 140 12316.15 65.53 55345.10 88888.00 2007-05-20 10:45:17.250 140 12316.02 65.53 55345.12 88888.00 2007-05-20 10:45:17.375 140 12316.10 65.55 55345.15 88888.00 2007-05-20 10:45:17.500 140 12316.10 65.55 55345.15 88888.00 2007-05-20 10:45:17.625 140 12316.10 65.50 55345.12 88888.00 2007-05-20 10:45:17.750 140 12316.10 65.53 55345.10 88888.00 2007-05-20 10:45:17.875 140 12316.20 65.55 55345.15 88888.00 2007-05-20 10:45:18.000 140 12316.17 65.47 55345.12 88888.00 2007-05-20 10:45:18.125 140 12316.15 65.47 55345.12 88888.00 2007-05-20 10:45:18.250 140 12316.20 65.50 55345.18 88888.00 2007-05-20 10:45:18.375 140 12316.23 65.53 55345.15 88888.00 2007-05-20 10:45:18.500 140 12316.20 65.53 55345.15 88888.00 2007-05-20 10:45:18.625 140 12316.17 65.55 55345.12 88888.00 2007-05-20 10:45:18.750 140 12316.15 65.58 55345.15 88888.00 2007-05-20 10:45:18.875 140 12316.17 65.60 55345.15 88888.00 2007-05-20 10:45:19.000 140 12316.20 65.53 55345.12 88888.00 2007-05-20 10:45:19.125 140 12316.20 65.53 55345.15 88888.00 2007-05-20 10:45:19.250 140 12316.15 65.50 55345.15 88888.00 2007-05-20 10:45:19.375 140 12316.15 65.47 55345.12 88888.00 2007-05-20 10:45:19.500 140 12316.12 65.42 55345.15 88888.00 2007-05-20 10:45:19.625 140 12316.20 65.45 55345.15 88888.00 2007-05-20 10:45:19.750 140 12316.25 65.47 55345.20 88888.00 2007-05-20 10:45:19.875 140 12316.25 65.50 55345.18 88888.00 2007-05-20 10:45:20.000 140 12316.23 65.53 55345.12 88888.00 2007-05-20 10:45:20.125 140 12316.25 65.53 55345.12 88888.00 2007-05-20 10:45:20.250 140 12316.27 65.47 55345.20 88888.00 2007-05-20 10:45:20.375 140 12316.25 65.45 55345.18 88888.00 2007-05-20 10:45:20.500 140 12316.33 65.50 55345.20 88888.00 2007-05-20 10:45:20.625 140 12316.35 65.53 55345.20 88888.00 2007-05-20 10:45:20.750 140 12316.35 65.50 55345.20 88888.00 2007-05-20 10:45:20.875 140 12316.42 65.47 55345.22 88888.00 2007-05-20 10:45:21.000 140 12316.42 65.42 55345.20 88888.00 2007-05-20 10:45:21.125 140 12316.40 65.42 55345.20 88888.00 2007-05-20 10:45:21.250 140 12316.27 65.42 55345.15 88888.00 2007-05-20 10:45:21.375 140 12316.33 65.45 55345.15 88888.00 2007-05-20 10:45:21.500 140 12316.30 65.47 55345.18 88888.00 2007-05-20 10:45:21.625 140 12316.35 65.50 55345.20 88888.00 2007-05-20 10:45:21.750 140 12316.45 65.55 55345.20 88888.00 2007-05-20 10:45:21.875 140 12316.42 65.55 55345.20 88888.00 2007-05-20 10:45:22.000 140 12316.40 65.53 55345.22 88888.00 2007-05-20 10:45:22.125 140 12316.40 65.47 55345.22 88888.00 2007-05-20 10:45:22.250 140 12316.42 65.45 55345.20 88888.00 2007-05-20 10:45:22.375 140 12316.48 65.45 55345.20 88888.00 2007-05-20 10:45:22.500 140 12316.50 65.45 55345.22 88888.00 2007-05-20 10:45:22.625 140 12316.48 65.55 55345.22 88888.00 2007-05-20 10:45:22.750 140 12316.42 65.50 55345.22 88888.00 2007-05-20 10:45:22.875 140 12316.45 65.47 55345.25 88888.00 2007-05-20 10:45:23.000 140 12316.50 65.45 55345.22 88888.00 2007-05-20 10:45:23.125 140 12316.55 65.50 55345.28 88888.00 2007-05-20 10:45:23.250 140 12316.52 65.40 55345.25 88888.00 2007-05-20 10:45:23.375 140 12316.58 65.45 55345.22 88888.00 2007-05-20 10:45:23.500 140 12316.55 65.47 55345.25 88888.00 2007-05-20 10:45:23.625 140 12316.50 65.40 55345.20 88888.00 2007-05-20 10:45:23.750 140 12316.42 65.35 55345.18 88888.00 2007-05-20 10:45:23.875 140 12316.42 65.40 55345.20 88888.00 2007-05-20 10:45:24.000 140 12316.45 65.42 55345.22 88888.00 2007-05-20 10:45:24.125 140 12316.55 65.42 55345.25 88888.00 2007-05-20 10:45:24.250 140 12316.58 65.42 55345.30 88888.00 2007-05-20 10:45:24.375 140 12316.58 65.42 55345.28 88888.00 2007-05-20 10:45:24.500 140 12316.55 65.40 55345.25 88888.00 2007-05-20 10:45:24.625 140 12316.58 65.40 55345.28 88888.00 2007-05-20 10:45:24.750 140 12316.58 65.40 55345.30 88888.00 2007-05-20 10:45:24.875 140 12316.65 65.47 55345.32 88888.00 2007-05-20 10:45:25.000 140 12316.62 65.47 55345.30 88888.00 2007-05-20 10:45:25.125 140 12316.55 65.42 55345.30 88888.00 2007-05-20 10:45:25.250 140 12316.52 65.40 55345.30 88888.00 2007-05-20 10:45:25.375 140 12316.62 65.42 55345.30 88888.00 2007-05-20 10:45:25.500 140 12316.65 65.42 55345.28 88888.00 2007-05-20 10:45:25.625 140 12316.65 65.40 55345.32 88888.00 2007-05-20 10:45:25.750 140 12316.62 65.38 55345.30 88888.00 2007-05-20 10:45:25.875 140 12316.58 65.42 55345.28 88888.00 2007-05-20 10:45:26.000 140 12316.60 65.38 55345.28 88888.00 2007-05-20 10:45:26.125 140 12316.58 65.33 55345.32 88888.00 2007-05-20 10:45:26.250 140 12316.62 65.35 55345.35 88888.00 2007-05-20 10:45:26.375 140 12316.75 65.35 55345.35 88888.00 2007-05-20 10:45:26.500 140 12316.75 65.30 55345.35 88888.00 2007-05-20 10:45:26.625 140 12316.67 65.33 55345.35 88888.00 2007-05-20 10:45:26.750 140 12316.67 65.35 55345.35 88888.00 2007-05-20 10:45:26.875 140 12316.65 65.33 55345.38 88888.00 2007-05-20 10:45:27.000 140 12316.65 65.28 55345.35 88888.00 2007-05-20 10:45:27.125 140 12316.55 65.25 55345.35 88888.00 2007-05-20 10:45:27.250 140 12316.55 65.30 55345.35 88888.00 2007-05-20 10:45:27.375 140 12316.58 65.30 55345.35 88888.00 2007-05-20 10:45:27.500 140 12316.62 65.20 55345.32 88888.00 2007-05-20 10:45:27.625 140 12316.65 65.25 55345.35 88888.00 2007-05-20 10:45:27.750 140 12316.65 65.30 55345.40 88888.00 2007-05-20 10:45:27.875 140 12316.65 65.33 55345.38 88888.00 2007-05-20 10:45:28.000 140 12316.67 65.35 55345.35 88888.00 2007-05-20 10:45:28.125 140 12316.65 65.28 55345.35 88888.00 2007-05-20 10:45:28.250 140 12316.58 65.22 55345.35 88888.00 2007-05-20 10:45:28.375 140 12316.60 65.22 55345.32 88888.00 2007-05-20 10:45:28.500 140 12316.67 65.30 55345.35 88888.00 2007-05-20 10:45:28.625 140 12316.65 65.28 55345.35 88888.00 2007-05-20 10:45:28.750 140 12316.70 65.28 55345.38 88888.00 2007-05-20 10:45:28.875 140 12316.73 65.20 55345.35 88888.00 2007-05-20 10:45:29.000 140 12316.70 65.15 55345.35 88888.00 2007-05-20 10:45:29.125 140 12316.65 65.12 55345.35 88888.00 2007-05-20 10:45:29.250 140 12316.70 65.22 55345.35 88888.00 2007-05-20 10:45:29.375 140 12316.77 65.25 55345.38 88888.00 2007-05-20 10:45:29.500 140 12316.80 65.22 55345.38 88888.00 2007-05-20 10:45:29.625 140 12316.73 65.20 55345.40 88888.00 2007-05-20 10:45:29.750 140 12316.73 65.22 55345.40 88888.00 2007-05-20 10:45:29.875 140 12316.77 65.22 55345.40 88888.00 2007-05-20 10:45:30.000 140 12316.77 65.20 55345.40 88888.00 2007-05-20 10:45:30.125 140 12316.80 65.17 55345.40 88888.00 2007-05-20 10:45:30.250 140 12316.73 65.15 55345.40 88888.00 2007-05-20 10:45:30.375 140 12316.75 65.17 55345.38 88888.00 2007-05-20 10:45:30.500 140 12316.80 65.17 55345.38 88888.00 2007-05-20 10:45:30.625 140 12316.83 65.08 55345.40 88888.00 2007-05-20 10:45:30.750 140 12316.80 65.12 55345.43 88888.00 2007-05-20 10:45:30.875 140 12316.85 65.22 55345.47 88888.00 2007-05-20 10:45:31.000 140 12316.85 65.22 55345.45 88888.00 2007-05-20 10:45:31.125 140 12316.85 65.17 55345.45 88888.00 2007-05-20 10:45:31.250 140 12316.85 65.10 55345.45 88888.00 2007-05-20 10:45:31.375 140 12316.83 65.15 55345.45 88888.00 2007-05-20 10:45:31.500 140 12316.85 65.22 55345.47 88888.00 2007-05-20 10:45:31.625 140 12316.85 65.20 55345.45 88888.00 2007-05-20 10:45:31.750 140 12316.80 65.15 55345.45 88888.00 2007-05-20 10:45:31.875 140 12316.77 65.12 55345.47 88888.00 2007-05-20 10:45:32.000 140 12316.77 65.15 55345.43 88888.00 2007-05-20 10:45:32.125 140 12316.77 65.15 55345.45 88888.00 2007-05-20 10:45:32.250 140 12316.80 65.12 55345.47 88888.00 2007-05-20 10:45:32.375 140 12316.83 65.12 55345.50 88888.00 2007-05-20 10:45:32.500 140 12316.75 65.10 55345.47 88888.00 2007-05-20 10:45:32.625 140 12316.73 65.10 55345.47 88888.00 2007-05-20 10:45:32.750 140 12316.73 65.12 55345.50 88888.00 2007-05-20 10:45:32.875 140 12316.73 65.10 55345.50 88888.00 2007-05-20 10:45:33.000 140 12316.77 65.15 55345.45 88888.00 2007-05-20 10:45:33.125 140 12316.77 65.15 55345.45 88888.00 2007-05-20 10:45:33.250 140 12316.77 65.12 55345.50 88888.00 2007-05-20 10:45:33.375 140 12316.77 65.10 55345.50 88888.00 2007-05-20 10:45:33.500 140 12316.83 65.03 55345.47 88888.00 2007-05-20 10:45:33.625 140 12316.83 65.08 55345.50 88888.00 2007-05-20 10:45:33.750 140 12316.80 65.10 55345.53 88888.00 2007-05-20 10:45:33.875 140 12316.80 65.08 55345.55 88888.00 2007-05-20 10:45:34.000 140 12316.80 65.03 55345.53 88888.00 2007-05-20 10:45:34.125 140 12316.73 65.03 55345.53 88888.00 2007-05-20 10:45:34.250 140 12316.75 65.05 55345.55 88888.00 2007-05-20 10:45:34.375 140 12316.83 65.03 55345.55 88888.00 2007-05-20 10:45:34.500 140 12316.85 65.05 55345.55 88888.00 2007-05-20 10:45:34.625 140 12316.85 65.05 55345.53 88888.00 2007-05-20 10:45:34.750 140 12316.85 65.05 55345.57 88888.00 2007-05-20 10:45:34.875 140 12316.88 65.05 55345.57 88888.00 2007-05-20 10:45:35.000 140 12316.92 65.03 55345.55 88888.00 2007-05-20 10:45:35.125 140 12316.85 65.05 55345.55 88888.00 2007-05-20 10:45:35.250 140 12316.77 65.00 55345.57 88888.00 2007-05-20 10:45:35.375 140 12316.77 65.03 55345.57 88888.00 2007-05-20 10:45:35.500 140 12316.83 65.03 55345.57 88888.00 2007-05-20 10:45:35.625 140 12316.90 65.03 55345.57 88888.00 2007-05-20 10:45:35.750 140 12316.85 64.95 55345.55 88888.00 2007-05-20 10:45:35.875 140 12316.85 64.97 55345.55 88888.00 2007-05-20 10:45:36.000 140 12316.90 65.00 55345.57 88888.00 2007-05-20 10:45:36.125 140 12316.92 64.97 55345.57 88888.00 2007-05-20 10:45:36.250 140 12316.85 64.95 55345.60 88888.00 2007-05-20 10:45:36.375 140 12316.83 64.95 55345.57 88888.00 2007-05-20 10:45:36.500 140 12316.85 64.97 55345.57 88888.00 2007-05-20 10:45:36.625 140 12316.85 64.97 55345.60 88888.00 2007-05-20 10:45:36.750 140 12316.83 64.92 55345.57 88888.00 2007-05-20 10:45:36.875 140 12316.83 64.90 55345.55 88888.00 2007-05-20 10:45:37.000 140 12316.95 64.97 55345.60 88888.00 2007-05-20 10:45:37.125 140 12316.98 65.00 55345.62 88888.00 2007-05-20 10:45:37.250 140 12316.92 64.92 55345.60 88888.00 2007-05-20 10:45:37.375 140 12316.88 64.92 55345.60 88888.00 2007-05-20 10:45:37.500 140 12316.85 64.92 55345.62 88888.00 2007-05-20 10:45:37.625 140 12316.88 64.92 55345.60 88888.00 2007-05-20 10:45:37.750 140 12316.85 64.92 55345.60 88888.00 2007-05-20 10:45:37.875 140 12316.85 64.90 55345.57 88888.00 2007-05-20 10:45:38.000 140 12316.85 64.90 55345.55 88888.00 2007-05-20 10:45:38.125 140 12316.88 64.88 55345.55 88888.00 2007-05-20 10:45:38.250 140 12316.83 64.85 55345.57 88888.00 2007-05-20 10:45:38.375 140 12316.83 64.85 55345.57 88888.00 2007-05-20 10:45:38.500 140 12316.88 64.85 55345.62 88888.00 2007-05-20 10:45:38.625 140 12316.88 64.95 55345.62 88888.00 2007-05-20 10:45:38.750 140 12316.85 64.90 55345.60 88888.00 2007-05-20 10:45:38.875 140 12316.80 64.83 55345.57 88888.00 2007-05-20 10:45:39.000 140 12316.77 64.80 55345.57 88888.00 2007-05-20 10:45:39.125 140 12316.75 64.80 55345.60 88888.00 2007-05-20 10:45:39.250 140 12316.77 64.83 55345.60 88888.00 2007-05-20 10:45:39.375 140 12316.90 64.85 55345.60 88888.00 2007-05-20 10:45:39.500 140 12316.88 64.88 55345.57 88888.00 2007-05-20 10:45:39.625 140 12316.90 64.85 55345.60 88888.00 2007-05-20 10:45:39.750 140 12316.95 64.92 55345.62 88888.00 2007-05-20 10:45:39.875 140 12316.98 64.92 55345.65 88888.00 2007-05-20 10:45:40.000 140 12316.95 64.88 55345.62 88888.00 2007-05-20 10:45:40.125 140 12316.88 64.88 55345.62 88888.00 2007-05-20 10:45:40.250 140 12316.90 64.88 55345.62 88888.00 2007-05-20 10:45:40.375 140 12316.95 64.88 55345.68 88888.00 2007-05-20 10:45:40.500 140 12316.92 64.85 55345.65 88888.00 2007-05-20 10:45:40.625 140 12316.95 64.83 55345.62 88888.00 2007-05-20 10:45:40.750 140 12316.92 64.83 55345.65 88888.00 2007-05-20 10:45:40.875 140 12316.88 64.83 55345.65 88888.00 2007-05-20 10:45:41.000 140 12316.90 64.83 55345.62 88888.00 2007-05-20 10:45:41.125 140 12316.90 64.85 55345.62 88888.00 2007-05-20 10:45:41.250 140 12316.90 64.83 55345.65 88888.00 2007-05-20 10:45:41.375 140 12316.95 64.80 55345.65 88888.00 2007-05-20 10:45:41.500 140 12316.95 64.80 55345.65 88888.00 2007-05-20 10:45:41.625 140 12316.88 64.80 55345.68 88888.00 2007-05-20 10:45:41.750 140 12316.88 64.85 55345.65 88888.00 2007-05-20 10:45:41.875 140 12316.88 64.85 55345.65 88888.00 2007-05-20 10:45:42.000 140 12316.92 64.83 55345.62 88888.00 2007-05-20 10:45:42.125 140 12316.95 64.80 55345.65 88888.00 2007-05-20 10:45:42.250 140 12316.92 64.80 55345.68 88888.00 2007-05-20 10:45:42.375 140 12316.98 64.85 55345.65 88888.00 2007-05-20 10:45:42.500 140 12316.98 64.83 55345.68 88888.00 2007-05-20 10:45:42.625 140 12316.92 64.83 55345.65 88888.00 2007-05-20 10:45:42.750 140 12316.90 64.85 55345.62 88888.00 2007-05-20 10:45:42.875 140 12316.95 64.83 55345.65 88888.00 2007-05-20 10:45:43.000 140 12317.02 64.80 55345.65 88888.00 2007-05-20 10:45:43.125 140 12316.98 64.80 55345.65 88888.00 2007-05-20 10:45:43.250 140 12316.98 64.78 55345.68 88888.00 2007-05-20 10:45:43.375 140 12317.00 64.80 55345.65 88888.00 2007-05-20 10:45:43.500 140 12317.00 64.80 55345.65 88888.00 2007-05-20 10:45:43.625 140 12317.00 64.80 55345.65 88888.00 2007-05-20 10:45:43.750 140 12317.00 64.83 55345.68 88888.00 2007-05-20 10:45:43.875 140 12317.00 64.78 55345.68 88888.00 2007-05-20 10:45:44.000 140 12316.92 64.75 55345.65 88888.00 2007-05-20 10:45:44.125 140 12316.92 64.75 55345.68 88888.00 2007-05-20 10:45:44.250 140 12316.98 64.75 55345.68 88888.00 2007-05-20 10:45:44.375 140 12316.98 64.75 55345.70 88888.00 2007-05-20 10:45:44.500 140 12316.98 64.78 55345.70 88888.00 2007-05-20 10:45:44.625 140 12316.98 64.78 55345.68 88888.00 2007-05-20 10:45:44.750 140 12317.00 64.83 55345.70 88888.00 2007-05-20 10:45:44.875 140 12317.08 64.83 55345.72 88888.00 2007-05-20 10:45:45.000 140 12317.08 64.78 55345.70 88888.00 2007-05-20 10:45:45.125 140 12317.05 64.78 55345.70 88888.00 2007-05-20 10:45:45.250 140 12317.02 64.75 55345.68 88888.00 2007-05-20 10:45:45.375 140 12317.00 64.72 55345.70 88888.00 2007-05-20 10:45:45.500 140 12317.05 64.78 55345.72 88888.00 2007-05-20 10:45:45.625 140 12317.08 64.88 55345.70 88888.00 2007-05-20 10:45:45.750 140 12317.15 64.88 55345.70 88888.00 2007-05-20 10:45:45.875 140 12317.12 64.80 55345.70 88888.00 2007-05-20 10:45:46.000 140 12317.12 64.75 55345.72 88888.00 2007-05-20 10:45:46.125 140 12317.10 64.78 55345.72 88888.00 2007-05-20 10:45:46.250 140 12317.10 64.85 55345.72 88888.00 2007-05-20 10:45:46.375 140 12317.08 64.85 55345.70 88888.00 2007-05-20 10:45:46.500 140 12317.05 64.78 55345.70 88888.00 2007-05-20 10:45:46.625 140 12317.05 64.80 55345.75 88888.00 2007-05-20 10:45:46.750 140 12317.08 64.80 55345.75 88888.00 2007-05-20 10:45:46.875 140 12317.00 64.80 55345.75 88888.00 2007-05-20 10:45:47.000 140 12317.08 64.80 55345.72 88888.00 2007-05-20 10:45:47.125 140 12317.15 64.75 55345.75 88888.00 2007-05-20 10:45:47.250 140 12317.12 64.72 55345.75 88888.00 2007-05-20 10:45:47.375 140 12317.05 64.75 55345.70 88888.00 2007-05-20 10:45:47.500 140 12317.05 64.80 55345.72 88888.00 2007-05-20 10:45:47.625 140 12317.10 64.85 55345.72 88888.00 2007-05-20 10:45:47.750 140 12317.15 64.83 55345.72 88888.00 2007-05-20 10:45:47.875 140 12317.15 64.80 55345.70 88888.00 2007-05-20 10:45:48.000 140 12317.08 64.70 55345.70 88888.00 2007-05-20 10:45:48.125 140 12317.05 64.70 55345.72 88888.00 2007-05-20 10:45:48.250 140 12317.12 64.75 55345.72 88888.00 2007-05-20 10:45:48.375 140 12317.10 64.75 55345.70 88888.00 2007-05-20 10:45:48.500 140 12317.08 64.67 55345.68 88888.00 2007-05-20 10:45:48.625 140 12317.05 64.62 55345.68 88888.00 2007-05-20 10:45:48.750 140 12317.10 64.67 55345.70 88888.00 2007-05-20 10:45:48.875 140 12317.17 64.75 55345.72 88888.00 2007-05-20 10:45:49.000 140 12317.20 64.72 55345.70 88888.00 2007-05-20 10:45:49.125 140 12317.23 64.70 55345.72 88888.00 2007-05-20 10:45:49.250 140 12317.17 64.70 55345.72 88888.00 2007-05-20 10:45:49.375 140 12317.23 64.72 55345.75 88888.00 2007-05-20 10:45:49.500 140 12317.23 64.72 55345.75 88888.00 2007-05-20 10:45:49.625 140 12317.17 64.72 55345.75 88888.00 2007-05-20 10:45:49.750 140 12317.17 64.72 55345.75 88888.00 2007-05-20 10:45:49.875 140 12317.17 64.65 55345.72 88888.00 2007-05-20 10:45:50.000 140 12317.12 64.65 55345.72 88888.00 2007-05-20 10:45:50.125 140 12317.12 64.67 55345.78 88888.00 2007-05-20 10:45:50.250 140 12317.23 64.72 55345.80 88888.00 2007-05-20 10:45:50.375 140 12317.30 64.72 55345.75 88888.00 2007-05-20 10:45:50.500 140 12317.30 64.70 55345.72 88888.00 2007-05-20 10:45:50.625 140 12317.30 64.67 55345.72 88888.00 2007-05-20 10:45:50.750 140 12317.30 64.70 55345.75 88888.00 2007-05-20 10:45:50.875 140 12317.30 64.75 55345.78 88888.00 2007-05-20 10:45:51.000 140 12317.27 64.75 55345.78 88888.00 2007-05-20 10:45:51.125 140 12317.30 64.70 55345.80 88888.00 2007-05-20 10:45:51.250 140 12317.30 64.62 55345.78 88888.00 2007-05-20 10:45:51.375 140 12317.33 64.65 55345.78 88888.00 2007-05-20 10:45:51.500 140 12317.30 64.67 55345.78 88888.00 2007-05-20 10:45:51.625 140 12317.27 64.67 55345.80 88888.00 2007-05-20 10:45:51.750 140 12317.27 64.62 55345.80 88888.00 2007-05-20 10:45:51.875 140 12317.27 64.62 55345.78 88888.00 2007-05-20 10:45:52.000 140 12317.20 64.67 55345.75 88888.00 2007-05-20 10:45:52.125 140 12317.25 64.67 55345.80 88888.00 2007-05-20 10:45:52.250 140 12317.25 64.65 55345.88 88888.00 2007-05-20 10:45:52.375 140 12317.30 64.67 55345.88 88888.00 2007-05-20 10:45:52.500 140 12317.33 64.70 55345.85 88888.00 2007-05-20 10:45:52.625 140 12317.30 64.67 55345.80 88888.00 2007-05-20 10:45:52.750 140 12317.27 64.65 55345.80 88888.00 2007-05-20 10:45:52.875 140 12317.33 64.67 55345.80 88888.00 2007-05-20 10:45:53.000 140 12317.30 64.62 55345.75 88888.00 2007-05-20 10:45:53.125 140 12317.30 64.62 55345.78 88888.00 2007-05-20 10:45:53.250 140 12317.23 64.55 55345.78 88888.00 2007-05-20 10:45:53.375 140 12317.20 64.58 55345.78 88888.00 2007-05-20 10:45:53.500 140 12317.20 64.60 55345.80 88888.00 2007-05-20 10:45:53.625 140 12317.30 64.67 55345.82 88888.00 2007-05-20 10:45:53.750 140 12317.35 64.67 55345.82 88888.00 2007-05-20 10:45:53.875 140 12317.33 64.62 55345.80 88888.00 2007-05-20 10:45:54.000 140 12317.33 64.58 55345.80 88888.00 2007-05-20 10:45:54.125 140 12317.33 64.62 55345.82 88888.00 2007-05-20 10:45:54.250 140 12317.30 64.58 55345.82 88888.00 2007-05-20 10:45:54.375 140 12317.25 64.55 55345.80 88888.00 2007-05-20 10:45:54.500 140 12317.25 64.53 55345.82 88888.00 2007-05-20 10:45:54.625 140 12317.33 64.55 55345.82 88888.00 2007-05-20 10:45:54.750 140 12317.33 64.53 55345.85 88888.00 2007-05-20 10:45:54.875 140 12317.35 64.50 55345.82 88888.00 2007-05-20 10:45:55.000 140 12317.33 64.53 55345.85 88888.00 2007-05-20 10:45:55.125 140 12317.30 64.55 55345.85 88888.00 2007-05-20 10:45:55.250 140 12317.27 64.58 55345.85 88888.00 2007-05-20 10:45:55.375 140 12317.40 64.53 55345.85 88888.00 2007-05-20 10:45:55.500 140 12317.38 64.53 55345.82 88888.00 2007-05-20 10:45:55.625 140 12317.33 64.45 55345.82 88888.00 2007-05-20 10:45:55.750 140 12317.27 64.45 55345.82 88888.00 2007-05-20 10:45:55.875 140 12317.30 64.45 55345.85 88888.00 2007-05-20 10:45:56.000 140 12317.35 64.45 55345.82 88888.00 2007-05-20 10:45:56.125 140 12317.38 64.45 55345.82 88888.00 2007-05-20 10:45:56.250 140 12317.38 64.47 55345.88 88888.00 2007-05-20 10:45:56.375 140 12317.38 64.45 55345.82 88888.00 2007-05-20 10:45:56.500 140 12317.30 64.45 55345.80 88888.00 2007-05-20 10:45:56.625 140 12317.33 64.40 55345.80 88888.00 2007-05-20 10:45:56.750 140 12317.42 64.47 55345.80 88888.00 2007-05-20 10:45:56.875 140 12317.48 64.53 55345.82 88888.00 2007-05-20 10:45:57.000 140 12317.40 64.47 55345.78 88888.00 2007-05-20 10:45:57.125 140 12317.38 64.47 55345.82 88888.00 2007-05-20 10:45:57.250 140 12317.40 64.45 55345.85 88888.00 2007-05-20 10:45:57.375 140 12317.45 64.42 55345.82 88888.00 2007-05-20 10:45:57.500 140 12317.50 64.45 55345.82 88888.00 2007-05-20 10:45:57.625 140 12317.55 64.55 55345.88 88888.00 2007-05-20 10:45:57.750 140 12317.55 64.55 55345.85 88888.00 2007-05-20 10:45:57.875 140 12317.50 64.50 55345.82 88888.00 2007-05-20 10:45:58.000 140 12317.50 64.45 55345.80 88888.00 2007-05-20 10:45:58.125 140 12317.55 64.47 55345.82 88888.00 2007-05-20 10:45:58.250 140 12317.60 64.55 55345.85 88888.00 2007-05-20 10:45:58.375 140 12317.55 64.55 55345.85 88888.00 2007-05-20 10:45:58.500 140 12317.52 64.58 55345.82 88888.00 2007-05-20 10:45:58.625 140 12317.55 64.50 55345.80 88888.00 2007-05-20 10:45:58.750 140 12317.52 64.42 55345.78 88888.00 2007-05-20 10:45:58.875 140 12317.50 64.42 55345.78 88888.00 2007-05-20 10:45:59.000 140 12317.52 64.47 55345.80 88888.00 2007-05-20 10:45:59.125 140 12317.62 64.47 55345.82 88888.00 2007-05-20 10:45:59.250 140 12317.62 64.50 55345.85 88888.00 2007-05-20 10:45:59.375 140 12317.58 64.55 55345.82 88888.00 2007-05-20 10:45:59.500 140 12317.58 64.55 55345.82 88888.00 2007-05-20 10:45:59.625 140 12317.55 64.53 55345.85 88888.00 2007-05-20 10:45:59.750 140 12317.58 64.47 55345.82 88888.00 2007-05-20 10:45:59.875 140 12317.60 64.45 55345.82 88888.00 2007-05-20 10:46:00.000 140 12317.58 64.45 55345.85 88888.00 2007-05-20 10:46:00.125 140 12317.55 64.47 55345.80 88888.00 2007-05-20 10:46:00.250 140 12317.58 64.53 55345.82 88888.00 2007-05-20 10:46:00.375 140 12317.62 64.50 55345.80 88888.00 2007-05-20 10:46:00.500 140 12317.55 64.42 55345.78 88888.00 2007-05-20 10:46:00.625 140 12317.55 64.42 55345.78 88888.00 2007-05-20 10:46:00.750 140 12317.58 64.45 55345.82 88888.00 2007-05-20 10:46:00.875 140 12317.55 64.42 55345.80 88888.00 2007-05-20 10:46:01.000 140 12317.52 64.42 55345.80 88888.00 2007-05-20 10:46:01.125 140 12317.55 64.42 55345.82 88888.00 2007-05-20 10:46:01.250 140 12317.50 64.45 55345.82 88888.00 2007-05-20 10:46:01.375 140 12317.55 64.45 55345.80 88888.00 2007-05-20 10:46:01.500 140 12317.62 64.42 55345.85 88888.00 2007-05-20 10:46:01.625 140 12317.73 64.45 55345.88 88888.00 2007-05-20 10:46:01.750 140 12317.67 64.42 55345.85 88888.00 2007-05-20 10:46:01.875 140 12317.62 64.42 55345.82 88888.00 2007-05-20 10:46:02.000 140 12317.65 64.45 55345.82 88888.00 2007-05-20 10:46:02.125 140 12317.62 64.47 55345.85 88888.00 2007-05-20 10:46:02.250 140 12317.52 64.42 55345.82 88888.00 2007-05-20 10:46:02.375 140 12317.50 64.45 55345.85 88888.00 2007-05-20 10:46:02.500 140 12317.52 64.42 55345.85 88888.00 2007-05-20 10:46:02.625 140 12317.52 64.38 55345.85 88888.00 2007-05-20 10:46:02.750 140 12317.55 64.42 55345.85 88888.00 2007-05-20 10:46:02.875 140 12317.60 64.47 55345.82 88888.00 2007-05-20 10:46:03.000 140 12317.62 64.45 55345.82 88888.00 2007-05-20 10:46:03.125 140 12317.67 64.40 55345.80 88888.00 2007-05-20 10:46:03.250 140 12317.65 64.40 55345.82 88888.00 2007-05-20 10:46:03.375 140 12317.60 64.40 55345.80 88888.00 2007-05-20 10:46:03.500 140 12317.65 64.42 55345.80 88888.00 2007-05-20 10:46:03.625 140 12317.65 64.42 55345.80 88888.00 2007-05-20 10:46:03.750 140 12317.62 64.45 55345.82 88888.00 2007-05-20 10:46:03.875 140 12317.67 64.45 55345.80 88888.00 2007-05-20 10:46:04.000 140 12317.67 64.45 55345.82 88888.00 2007-05-20 10:46:04.125 140 12317.73 64.45 55345.85 88888.00 2007-05-20 10:46:04.250 140 12317.83 64.45 55345.88 88888.00 2007-05-20 10:46:04.375 140 12317.77 64.45 55345.85 88888.00 2007-05-20 10:46:04.500 140 12317.70 64.40 55345.85 88888.00 2007-05-20 10:46:04.625 140 12317.70 64.38 55345.85 88888.00 2007-05-20 10:46:04.750 140 12317.73 64.45 55345.88 88888.00 2007-05-20 10:46:04.875 140 12317.73 64.47 55345.85 88888.00 2007-05-20 10:46:05.000 140 12317.75 64.47 55345.85 88888.00 2007-05-20 10:46:05.125 140 12317.73 64.42 55345.88 88888.00 2007-05-20 10:46:05.250 140 12317.70 64.40 55345.88 88888.00 2007-05-20 10:46:05.375 140 12317.77 64.45 55345.90 88888.00 2007-05-20 10:46:05.500 140 12317.73 64.45 55345.90 88888.00 2007-05-20 10:46:05.625 140 12317.73 64.42 55345.85 88888.00 2007-05-20 10:46:05.750 140 12317.75 64.40 55345.85 88888.00 2007-05-20 10:46:05.875 140 12317.75 64.40 55345.88 88888.00 2007-05-20 10:46:06.000 140 12317.70 64.45 55345.88 88888.00 2007-05-20 10:46:06.125 140 12317.67 64.40 55345.88 88888.00 2007-05-20 10:46:06.250 140 12317.73 64.42 55345.90 88888.00 2007-05-20 10:46:06.375 140 12317.75 64.47 55345.90 88888.00 2007-05-20 10:46:06.500 140 12317.80 64.50 55345.90 88888.00 2007-05-20 10:46:06.625 140 12317.80 64.42 55345.85 88888.00 2007-05-20 10:46:06.750 140 12317.85 64.38 55345.85 88888.00 2007-05-20 10:46:06.875 140 12317.85 64.38 55345.85 88888.00 2007-05-20 10:46:07.000 140 12317.90 64.45 55345.88 88888.00 2007-05-20 10:46:07.125 140 12317.90 64.42 55345.88 88888.00 2007-05-20 10:46:07.250 140 12317.88 64.42 55345.90 88888.00 2007-05-20 10:46:07.375 140 12317.92 64.40 55345.88 88888.00 2007-05-20 10:46:07.500 140 12317.92 64.38 55345.88 88888.00 2007-05-20 10:46:07.625 140 12317.92 64.38 55345.90 88888.00 2007-05-20 10:46:07.750 140 12317.92 64.35 55345.90 88888.00 2007-05-20 10:46:07.875 140 12317.92 64.35 55345.88 88888.00 2007-05-20 10:46:08.000 140 12317.98 64.38 55345.88 88888.00 2007-05-20 10:46:08.125 140 12317.98 64.40 55345.88 88888.00 2007-05-20 10:46:08.250 140 12317.88 64.33 55345.90 88888.00 2007-05-20 10:46:08.375 140 12317.88 64.33 55345.90 88888.00 2007-05-20 10:46:08.500 140 12317.90 64.38 55345.90 88888.00 2007-05-20 10:46:08.625 140 12317.95 64.42 55345.93 88888.00 2007-05-20 10:46:08.750 140 12317.92 64.40 55345.93 88888.00 2007-05-20 10:46:08.875 140 12317.90 64.40 55345.93 88888.00 2007-05-20 10:46:09.000 140 12317.85 64.38 55345.90 88888.00 2007-05-20 10:46:09.125 140 12317.88 64.35 55345.93 88888.00 2007-05-20 10:46:09.250 140 12317.83 64.33 55345.88 88888.00 2007-05-20 10:46:09.375 140 12317.88 64.38 55345.88 88888.00 2007-05-20 10:46:09.500 140 12317.85 64.38 55345.88 88888.00 2007-05-20 10:46:09.625 140 12317.85 64.38 55345.88 88888.00 2007-05-20 10:46:09.750 140 12317.88 64.35 55345.90 88888.00 2007-05-20 10:46:09.875 140 12317.88 64.25 55345.88 88888.00 2007-05-20 10:46:10.000 140 12317.95 64.30 55345.88 88888.00 2007-05-20 10:46:10.125 140 12318.00 64.35 55345.90 88888.00 2007-05-20 10:46:10.250 140 12317.92 64.30 55345.90 88888.00 2007-05-20 10:46:10.375 140 12317.92 64.28 55345.90 88888.00 2007-05-20 10:46:10.500 140 12317.90 64.28 55345.88 88888.00 2007-05-20 10:46:10.625 140 12317.88 64.35 55345.93 88888.00 2007-05-20 10:46:10.750 140 12317.88 64.38 55345.97 88888.00 2007-05-20 10:46:10.875 140 12318.00 64.38 55346.00 88888.00 2007-05-20 10:46:11.000 140 12318.05 64.35 55345.93 88888.00 2007-05-20 10:46:11.125 140 12318.02 64.33 55345.93 88888.00 2007-05-20 10:46:11.250 140 12317.95 64.30 55345.95 88888.00 2007-05-20 10:46:11.375 140 12317.88 64.35 55345.97 88888.00 2007-05-20 10:46:11.500 140 12317.92 64.38 55346.00 88888.00 2007-05-20 10:46:11.625 140 12318.02 64.33 55345.97 88888.00 2007-05-20 10:46:11.750 140 12318.02 64.28 55345.95 88888.00 2007-05-20 10:46:11.875 140 12318.00 64.28 55345.97 88888.00 2007-05-20 10:46:12.000 140 12318.02 64.25 55345.97 88888.00 2007-05-20 10:46:12.125 140 12318.02 64.25 55345.97 88888.00 2007-05-20 10:46:12.250 140 12318.05 64.25 55346.03 88888.00 2007-05-20 10:46:12.375 140 12318.05 64.33 55346.00 88888.00 2007-05-20 10:46:12.500 140 12317.95 64.30 55346.00 88888.00 2007-05-20 10:46:12.625 140 12317.98 64.30 55346.00 88888.00 2007-05-20 10:46:12.750 140 12318.05 64.30 55346.00 88888.00 2007-05-20 10:46:12.875 140 12318.08 64.22 55345.97 88888.00 2007-05-20 10:46:13.000 140 12318.05 64.20 55345.95 88888.00 2007-05-20 10:46:13.125 140 12318.00 64.20 55345.97 88888.00 2007-05-20 10:46:13.250 140 12317.98 64.20 55345.97 88888.00 2007-05-20 10:46:13.375 140 12317.98 64.22 55345.97 88888.00 2007-05-20 10:46:13.500 140 12318.02 64.25 55346.00 88888.00 2007-05-20 10:46:13.625 140 12317.98 64.20 55345.97 88888.00 2007-05-20 10:46:13.750 140 12317.95 64.20 55346.00 88888.00 2007-05-20 10:46:13.875 140 12317.95 64.25 55346.00 88888.00 2007-05-20 10:46:14.000 140 12317.92 64.28 55346.00 88888.00 2007-05-20 10:46:14.125 140 12317.95 64.22 55346.00 88888.00 2007-05-20 10:46:14.250 140 12318.05 64.25 55346.05 88888.00 2007-05-20 10:46:14.375 140 12318.10 64.22 55346.03 88888.00 2007-05-20 10:46:14.500 140 12318.02 64.20 55346.03 88888.00 2007-05-20 10:46:14.625 140 12318.02 64.22 55346.07 88888.00 2007-05-20 10:46:14.750 140 12318.02 64.22 55346.03 88888.00 2007-05-20 10:46:14.875 140 12318.00 64.22 55346.03 88888.00 2007-05-20 10:46:15.000 140 12317.98 64.17 55346.03 88888.00 2007-05-20 10:46:15.125 140 12317.95 64.17 55346.03 88888.00 2007-05-20 10:46:15.250 140 12317.92 64.15 55346.03 88888.00 2007-05-20 10:46:15.375 140 12317.92 64.15 55346.00 88888.00 2007-05-20 10:46:15.500 140 12317.98 64.15 55345.97 88888.00 2007-05-20 10:46:15.625 140 12318.02 64.17 55346.00 88888.00 2007-05-20 10:46:15.750 140 12318.02 64.17 55346.03 88888.00 2007-05-20 10:46:15.875 140 12318.05 64.17 55346.05 88888.00 2007-05-20 10:46:16.000 140 12318.05 64.17 55346.00 88888.00 2007-05-20 10:46:16.125 140 12318.00 64.17 55346.00 88888.00 2007-05-20 10:46:16.250 140 12317.98 64.17 55345.97 88888.00 2007-05-20 10:46:16.375 140 12318.02 64.17 55345.97 88888.00 2007-05-20 10:46:16.500 140 12318.10 64.20 55346.03 88888.00 2007-05-20 10:46:16.625 140 12318.12 64.20 55346.03 88888.00 2007-05-20 10:46:16.750 140 12318.05 64.12 55346.00 88888.00 2007-05-20 10:46:16.875 140 12318.10 64.15 55345.97 88888.00 2007-05-20 10:46:17.000 140 12318.15 64.17 55345.95 88888.00 2007-05-20 10:46:17.125 140 12318.10 64.20 55346.00 88888.00 2007-05-20 10:46:17.250 140 12318.02 64.22 55346.03 88888.00 2007-05-20 10:46:17.375 140 12318.08 64.22 55346.05 88888.00 2007-05-20 10:46:17.500 140 12318.12 64.20 55346.07 88888.00 2007-05-20 10:46:17.625 140 12318.15 64.20 55346.05 88888.00 2007-05-20 10:46:17.750 140 12318.15 64.15 55346.03 88888.00 2007-05-20 10:46:17.875 140 12318.10 64.15 55346.03 88888.00 2007-05-20 10:46:18.000 140 12318.10 64.15 55346.07 88888.00 2007-05-20 10:46:18.125 140 12318.10 64.20 55346.10 88888.00 2007-05-20 10:46:18.250 140 12318.08 64.17 55346.10 88888.00 2007-05-20 10:46:18.375 140 12318.12 64.17 55346.03 88888.00 2007-05-20 10:46:18.500 140 12318.17 64.15 55346.05 88888.00 2007-05-20 10:46:18.625 140 12318.27 64.17 55346.07 88888.00 2007-05-20 10:46:18.750 140 12318.27 64.15 55346.07 88888.00 2007-05-20 10:46:18.875 140 12318.25 64.15 55346.07 88888.00 2007-05-20 10:46:19.000 140 12318.17 64.17 55346.05 88888.00 2007-05-20 10:46:19.125 140 12318.20 64.17 55346.10 88888.00 2007-05-20 10:46:19.250 140 12318.20 64.12 55346.12 88888.00 2007-05-20 10:46:19.375 140 12318.25 64.12 55346.15 88888.00 2007-05-20 10:46:19.500 140 12318.25 64.15 55346.18 88888.00 2007-05-20 10:46:19.625 140 12318.33 64.17 55346.12 88888.00 2007-05-20 10:46:19.750 140 12318.23 64.15 55346.10 88888.00 2007-05-20 10:46:19.875 140 12318.17 64.12 55346.10 88888.00 2007-05-20 10:46:20.000 140 12318.15 64.15 55346.10 88888.00 2007-05-20 10:46:20.125 140 12318.12 64.15 55346.15 88888.00 2007-05-20 10:46:20.250 140 12318.15 64.10 55346.15 88888.00 2007-05-20 10:46:20.375 140 12318.12 64.08 55346.10 88888.00 2007-05-20 10:46:20.500 140 12318.15 64.12 55346.12 88888.00 2007-05-20 10:46:20.625 140 12318.12 64.15 55346.15 88888.00 2007-05-20 10:46:20.750 140 12318.12 64.12 55346.15 88888.00 2007-05-20 10:46:20.875 140 12318.17 64.12 55346.15 88888.00 2007-05-20 10:46:21.000 140 12318.20 64.12 55346.15 88888.00 2007-05-20 10:46:21.125 140 12318.23 64.12 55346.15 88888.00 2007-05-20 10:46:21.250 140 12318.17 64.10 55346.15 88888.00 2007-05-20 10:46:21.375 140 12318.15 64.10 55346.15 88888.00 2007-05-20 10:46:21.500 140 12318.10 64.10 55346.15 88888.00 2007-05-20 10:46:21.625 140 12318.12 64.05 55346.12 88888.00 2007-05-20 10:46:21.750 140 12318.17 64.05 55346.15 88888.00 2007-05-20 10:46:21.875 140 12318.17 64.10 55346.18 88888.00 2007-05-20 10:46:22.000 140 12318.10 64.08 55346.18 88888.00 2007-05-20 10:46:22.125 140 12318.02 64.00 55346.15 88888.00 2007-05-20 10:46:22.250 140 12318.00 64.00 55346.15 88888.00 2007-05-20 10:46:22.375 140 12318.08 63.98 55346.12 88888.00 2007-05-20 10:46:22.500 140 12318.12 64.00 55346.12 88888.00 2007-05-20 10:46:22.625 140 12318.17 64.05 55346.15 88888.00 2007-05-20 10:46:22.750 140 12318.20 64.08 55346.18 88888.00 2007-05-20 10:46:22.875 140 12318.12 64.03 55346.18 88888.00 2007-05-20 10:46:23.000 140 12318.08 64.00 55346.15 88888.00 2007-05-20 10:46:23.125 140 12318.02 63.98 55346.18 88888.00 2007-05-20 10:46:23.250 140 12318.08 64.03 55346.20 88888.00 2007-05-20 10:46:23.375 140 12318.15 64.03 55346.18 88888.00 2007-05-20 10:46:23.500 140 12318.15 64.03 55346.20 88888.00 2007-05-20 10:46:23.625 140 12318.23 64.03 55346.22 88888.00 2007-05-20 10:46:23.750 140 12318.20 63.98 55346.22 88888.00 2007-05-20 10:46:23.875 140 12318.17 64.00 55346.22 88888.00 2007-05-20 10:46:24.000 140 12318.17 64.00 55346.20 88888.00 2007-05-20 10:46:24.125 140 12318.23 64.00 55346.22 88888.00 2007-05-20 10:46:24.250 140 12318.27 64.00 55346.25 88888.00 2007-05-20 10:46:24.375 140 12318.27 63.98 55346.22 88888.00 2007-05-20 10:46:24.500 140 12318.17 63.92 55346.20 88888.00 2007-05-20 10:46:24.625 140 12318.15 63.92 55346.25 88888.00 2007-05-20 10:46:24.750 140 12318.20 64.00 55346.28 88888.00 2007-05-20 10:46:24.875 140 12318.20 63.98 55346.25 88888.00 2007-05-20 10:46:25.000 140 12318.25 64.00 55346.22 88888.00 2007-05-20 10:46:25.125 140 12318.30 63.98 55346.22 88888.00 2007-05-20 10:46:25.250 140 12318.25 63.92 55346.25 88888.00 2007-05-20 10:46:25.375 140 12318.20 63.98 55346.22 88888.00 2007-05-20 10:46:25.500 140 12318.17 63.95 55346.28 88888.00 2007-05-20 10:46:25.625 140 12318.25 63.95 55346.25 88888.00 2007-05-20 10:46:25.750 140 12318.30 63.92 55346.22 88888.00 2007-05-20 10:46:25.875 140 12318.27 63.92 55346.22 88888.00 2007-05-20 10:46:26.000 140 12318.33 64.00 55346.25 88888.00 2007-05-20 10:46:26.125 140 12318.27 64.00 55346.25 88888.00 2007-05-20 10:46:26.250 140 12318.20 63.95 55346.28 88888.00 2007-05-20 10:46:26.375 140 12318.27 64.00 55346.30 88888.00 2007-05-20 10:46:26.500 140 12318.27 63.98 55346.28 88888.00 2007-05-20 10:46:26.625 140 12318.25 63.95 55346.28 88888.00 2007-05-20 10:46:26.750 140 12318.25 63.98 55346.30 88888.00 2007-05-20 10:46:26.875 140 12318.27 63.98 55346.35 88888.00 2007-05-20 10:46:27.000 140 12318.35 63.98 55346.32 88888.00 2007-05-20 10:46:27.125 140 12318.27 63.95 55346.32 88888.00 2007-05-20 10:46:27.250 140 12318.20 63.90 55346.32 88888.00 2007-05-20 10:46:27.375 140 12318.35 63.90 55346.32 88888.00 2007-05-20 10:46:27.500 140 12318.38 63.92 55346.30 88888.00 2007-05-20 10:46:27.625 140 12318.30 63.90 55346.28 88888.00 2007-05-20 10:46:27.750 140 12318.33 63.98 55346.28 88888.00 2007-05-20 10:46:27.875 140 12318.35 63.98 55346.28 88888.00 2007-05-20 10:46:28.000 140 12318.35 63.95 55346.30 88888.00 2007-05-20 10:46:28.125 140 12318.35 63.90 55346.28 88888.00 2007-05-20 10:46:28.250 140 12318.30 63.92 55346.30 88888.00 2007-05-20 10:46:28.375 140 12318.25 63.85 55346.28 88888.00 2007-05-20 10:46:28.500 140 12318.20 63.80 55346.28 88888.00 2007-05-20 10:46:28.625 140 12318.23 63.88 55346.28 88888.00 2007-05-20 10:46:28.750 140 12318.25 63.85 55346.28 88888.00 2007-05-20 10:46:28.875 140 12318.15 63.83 55346.28 88888.00 2007-05-20 10:46:29.000 140 12318.17 63.88 55346.28 88888.00 2007-05-20 10:46:29.125 140 12318.35 63.95 55346.32 88888.00 2007-05-20 10:46:29.250 140 12318.35 63.95 55346.35 88888.00 2007-05-20 10:46:29.375 140 12318.25 63.92 55346.35 88888.00 2007-05-20 10:46:29.500 140 12318.23 63.88 55346.32 88888.00 2007-05-20 10:46:29.625 140 12318.23 63.85 55346.32 88888.00 2007-05-20 10:46:29.750 140 12318.27 63.85 55346.32 88888.00 2007-05-20 10:46:29.875 140 12318.27 63.85 55346.35 88888.00 2007-05-20 10:46:30.000 140 12318.23 63.85 55346.32 88888.00 2007-05-20 10:46:30.125 140 12318.23 63.83 55346.30 88888.00 2007-05-20 10:46:30.250 140 12318.23 63.83 55346.35 88888.00 2007-05-20 10:46:30.375 140 12318.23 63.85 55346.38 88888.00 2007-05-20 10:46:30.500 140 12318.27 63.85 55346.38 88888.00 2007-05-20 10:46:30.625 140 12318.27 63.83 55346.35 88888.00 2007-05-20 10:46:30.750 140 12318.25 63.80 55346.35 88888.00 2007-05-20 10:46:30.875 140 12318.27 63.75 55346.38 88888.00 2007-05-20 10:46:31.000 140 12318.30 63.75 55346.35 88888.00 2007-05-20 10:46:31.125 140 12318.27 63.80 55346.35 88888.00 2007-05-20 10:46:31.250 140 12318.20 63.80 55346.32 88888.00 2007-05-20 10:46:31.375 140 12318.20 63.77 55346.32 88888.00 2007-05-20 10:46:31.500 140 12318.12 63.75 55346.32 88888.00 2007-05-20 10:46:31.625 140 12318.15 63.77 55346.35 88888.00 2007-05-20 10:46:31.750 140 12318.25 63.85 55346.38 88888.00 2007-05-20 10:46:31.875 140 12318.23 63.83 55346.35 88888.00 2007-05-20 10:46:32.000 140 12318.23 63.83 55346.35 88888.00 2007-05-20 10:46:32.125 140 12318.25 63.80 55346.38 88888.00 2007-05-20 10:46:32.250 140 12318.23 63.73 55346.35 88888.00 2007-05-20 10:46:32.375 140 12318.23 63.75 55346.35 88888.00 2007-05-20 10:46:32.500 140 12318.20 63.75 55346.35 88888.00 2007-05-20 10:46:32.625 140 12318.20 63.77 55346.38 88888.00 2007-05-20 10:46:32.750 140 12318.23 63.73 55346.38 88888.00 2007-05-20 10:46:32.875 140 12318.23 63.73 55346.38 88888.00 2007-05-20 10:46:33.000 140 12318.25 63.80 55346.38 88888.00 2007-05-20 10:46:33.125 140 12318.23 63.75 55346.38 88888.00 2007-05-20 10:46:33.250 140 12318.20 63.67 55346.38 88888.00 2007-05-20 10:46:33.375 140 12318.25 63.70 55346.38 88888.00 2007-05-20 10:46:33.500 140 12318.27 63.77 55346.40 88888.00 2007-05-20 10:46:33.625 140 12318.30 63.77 55346.43 88888.00 2007-05-20 10:46:33.750 140 12318.23 63.73 55346.43 88888.00 2007-05-20 10:46:33.875 140 12318.17 63.67 55346.43 88888.00 2007-05-20 10:46:34.000 140 12318.25 63.73 55346.45 88888.00 2007-05-20 10:46:34.125 140 12318.27 63.75 55346.45 88888.00 2007-05-20 10:46:34.250 140 12318.23 63.80 55346.45 88888.00 2007-05-20 10:46:34.375 140 12318.12 63.77 55346.43 88888.00 2007-05-20 10:46:34.500 140 12318.02 63.67 55346.40 88888.00 2007-05-20 10:46:34.625 140 12318.12 63.67 55346.45 88888.00 2007-05-20 10:46:34.750 140 12318.25 63.75 55346.47 88888.00 2007-05-20 10:46:34.875 140 12318.25 63.77 55346.50 88888.00 2007-05-20 10:46:35.000 140 12318.23 63.80 55346.47 88888.00 2007-05-20 10:46:35.125 140 12318.20 63.75 55346.47 88888.00 2007-05-20 10:46:35.250 140 12318.20 63.67 55346.47 88888.00 2007-05-20 10:46:35.375 140 12318.17 63.67 55346.43 88888.00 2007-05-20 10:46:35.500 140 12318.17 63.73 55346.45 88888.00 2007-05-20 10:46:35.625 140 12318.15 63.73 55346.47 88888.00 2007-05-20 10:46:35.750 140 12318.15 63.75 55346.45 88888.00 2007-05-20 10:46:35.875 140 12318.12 63.70 55346.45 88888.00 2007-05-20 10:46:36.000 140 12318.15 63.75 55346.47 88888.00 2007-05-20 10:46:36.125 140 12318.23 63.77 55346.50 88888.00 2007-05-20 10:46:36.250 140 12318.20 63.75 55346.53 88888.00 2007-05-20 10:46:36.375 140 12318.17 63.77 55346.53 88888.00 2007-05-20 10:46:36.500 140 12318.25 63.88 55346.57 88888.00 2007-05-20 10:46:36.625 140 12318.35 63.85 55346.55 88888.00 2007-05-20 10:46:36.750 140 12318.23 63.75 55346.53 88888.00 2007-05-20 10:46:36.875 140 12318.17 63.70 55346.53 88888.00 2007-05-20 10:46:37.000 140 12318.23 63.77 55346.55 88888.00 2007-05-20 10:46:37.125 140 12318.23 63.80 55346.55 88888.00 2007-05-20 10:46:37.250 140 12318.12 63.73 55346.55 88888.00 2007-05-20 10:46:37.375 140 12318.12 63.67 55346.53 88888.00 2007-05-20 10:46:37.500 140 12318.17 63.67 55346.53 88888.00 2007-05-20 10:46:37.625 140 12318.20 63.75 55346.55 88888.00 2007-05-20 10:46:37.750 140 12318.15 63.75 55346.55 88888.00 2007-05-20 10:46:37.875 140 12318.15 63.75 55346.53 88888.00 2007-05-20 10:46:38.000 140 12318.17 63.73 55346.53 88888.00 2007-05-20 10:46:38.125 140 12318.25 63.70 55346.55 88888.00 2007-05-20 10:46:38.250 140 12318.23 63.70 55346.55 88888.00 2007-05-20 10:46:38.375 140 12318.25 63.73 55346.57 88888.00 2007-05-20 10:46:38.500 140 12318.27 63.75 55346.57 88888.00 2007-05-20 10:46:38.625 140 12318.30 63.80 55346.55 88888.00 2007-05-20 10:46:38.750 140 12318.23 63.83 55346.55 88888.00 2007-05-20 10:46:38.875 140 12318.17 63.75 55346.57 88888.00 2007-05-20 10:46:39.000 140 12318.12 63.75 55346.57 88888.00 2007-05-20 10:46:39.125 140 12318.12 63.77 55346.60 88888.00 2007-05-20 10:46:39.250 140 12318.23 63.83 55346.62 88888.00 2007-05-20 10:46:39.375 140 12318.30 63.88 55346.62 88888.00 2007-05-20 10:46:39.500 140 12318.27 63.75 55346.65 88888.00 2007-05-20 10:46:39.625 140 12318.12 63.70 55346.62 88888.00 2007-05-20 10:46:39.750 140 12318.05 63.70 55346.60 88888.00 2007-05-20 10:46:39.875 140 12318.17 63.70 55346.60 88888.00 2007-05-20 10:46:40.000 140 12318.23 63.70 55346.60 88888.00 2007-05-20 10:46:40.125 140 12318.23 63.75 55346.62 88888.00 2007-05-20 10:46:40.250 140 12318.20 63.77 55346.62 88888.00 2007-05-20 10:46:40.375 140 12318.20 63.75 55346.60 88888.00 2007-05-20 10:46:40.500 140 12318.12 63.73 55346.57 88888.00 2007-05-20 10:46:40.625 140 12318.15 63.80 55346.65 88888.00 2007-05-20 10:46:40.750 140 12318.20 63.83 55346.62 88888.00 2007-05-20 10:46:40.875 140 12318.25 63.80 55346.62 88888.00 2007-05-20 10:46:41.000 140 12318.17 63.73 55346.57 88888.00 2007-05-20 10:46:41.125 140 12318.10 63.73 55346.60 88888.00 2007-05-20 10:46:41.250 140 12318.05 63.73 55346.60 88888.00 2007-05-20 10:46:41.375 140 12318.10 63.70 55346.57 88888.00 2007-05-20 10:46:41.500 140 12318.15 63.73 55346.60 88888.00 2007-05-20 10:46:41.625 140 12318.12 63.75 55346.62 88888.00 2007-05-20 10:46:41.750 140 12318.12 63.75 55346.60 88888.00 2007-05-20 10:46:41.875 140 12318.15 63.77 55346.57 88888.00 2007-05-20 10:46:42.000 140 12318.12 63.75 55346.60 88888.00 2007-05-20 10:46:42.125 140 12318.10 63.73 55346.62 88888.00 2007-05-20 10:46:42.250 140 12318.15 63.77 55346.62 88888.00 2007-05-20 10:46:42.375 140 12318.17 63.73 55346.62 88888.00 2007-05-20 10:46:42.500 140 12318.15 63.75 55346.62 88888.00 2007-05-20 10:46:42.625 140 12318.08 63.75 55346.68 88888.00 2007-05-20 10:46:42.750 140 12318.12 63.83 55346.65 88888.00 2007-05-20 10:46:42.875 140 12318.12 63.77 55346.65 88888.00 2007-05-20 10:46:43.000 140 12318.15 63.80 55346.65 88888.00 2007-05-20 10:46:43.125 140 12318.12 63.75 55346.70 88888.00 2007-05-20 10:46:43.250 140 12318.10 63.77 55346.70 88888.00 2007-05-20 10:46:43.375 140 12318.12 63.77 55346.70 88888.00 2007-05-20 10:46:43.500 140 12318.05 63.70 55346.68 88888.00 2007-05-20 10:46:43.625 140 12318.08 63.73 55346.68 88888.00 2007-05-20 10:46:43.750 140 12318.15 63.75 55346.68 88888.00 2007-05-20 10:46:43.875 140 12318.15 63.77 55346.68 88888.00 2007-05-20 10:46:44.000 140 12318.02 63.75 55346.65 88888.00 2007-05-20 10:46:44.125 140 12318.02 63.77 55346.68 88888.00 2007-05-20 10:46:44.250 140 12318.10 63.80 55346.72 88888.00 2007-05-20 10:46:44.375 140 12318.10 63.75 55346.70 88888.00 2007-05-20 10:46:44.500 140 12318.10 63.75 55346.70 88888.00 2007-05-20 10:46:44.625 140 12318.12 63.80 55346.70 88888.00 2007-05-20 10:46:44.750 140 12318.10 63.83 55346.70 88888.00 2007-05-20 10:46:44.875 140 12318.10 63.83 55346.72 88888.00 2007-05-20 10:46:45.000 140 12318.10 63.83 55346.72 88888.00 2007-05-20 10:46:45.125 140 12318.05 63.80 55346.75 88888.00 2007-05-20 10:46:45.250 140 12317.95 63.77 55346.75 88888.00 2007-05-20 10:46:45.375 140 12318.02 63.80 55346.78 88888.00 2007-05-20 10:46:45.500 140 12318.10 63.83 55346.78 88888.00 2007-05-20 10:46:45.625 140 12318.02 63.80 55346.78 88888.00 2007-05-20 10:46:45.750 140 12317.95 63.73 55346.78 88888.00 2007-05-20 10:46:45.875 140 12317.90 63.67 55346.72 88888.00 2007-05-20 10:46:46.000 140 12317.95 63.70 55346.75 88888.00 2007-05-20 10:46:46.125 140 12318.08 63.80 55346.80 88888.00 2007-05-20 10:46:46.250 140 12318.08 63.80 55346.78 88888.00 2007-05-20 10:46:46.375 140 12318.05 63.75 55346.75 88888.00 2007-05-20 10:46:46.500 140 12318.05 63.77 55346.80 88888.00 2007-05-20 10:46:46.625 140 12318.05 63.80 55346.80 88888.00 2007-05-20 10:46:46.750 140 12318.05 63.85 55346.80 88888.00 2007-05-20 10:46:46.875 140 12318.08 63.90 55346.80 88888.00 2007-05-20 10:46:47.000 140 12318.05 63.80 55346.75 88888.00 2007-05-20 10:46:47.125 140 12317.98 63.75 55346.78 88888.00 2007-05-20 10:46:47.250 140 12317.92 63.77 55346.78 88888.00 2007-05-20 10:46:47.375 140 12318.02 63.80 55346.80 88888.00 2007-05-20 10:46:47.500 140 12318.05 63.80 55346.82 88888.00 2007-05-20 10:46:47.625 140 12318.10 63.83 55346.82 88888.00 2007-05-20 10:46:47.750 140 12318.15 63.83 55346.85 88888.00 2007-05-20 10:46:47.875 140 12318.10 63.80 55346.85 88888.00 2007-05-20 10:46:48.000 140 12318.08 63.83 55346.80 88888.00 2007-05-20 10:46:48.125 140 12318.08 63.83 55346.82 88888.00 2007-05-20 10:46:48.250 140 12318.00 63.77 55346.80 88888.00 2007-05-20 10:46:48.375 140 12318.00 63.80 55346.80 88888.00 2007-05-20 10:46:48.500 140 12318.02 63.88 55346.82 88888.00 2007-05-20 10:46:48.625 140 12318.05 63.95 55346.88 88888.00 2007-05-20 10:46:48.750 140 12318.02 63.88 55346.85 88888.00 2007-05-20 10:46:48.875 140 12318.00 63.83 55346.85 88888.00 2007-05-20 10:46:49.000 140 12318.05 63.85 55346.85 88888.00 2007-05-20 10:46:49.125 140 12318.15 63.88 55346.88 88888.00 2007-05-20 10:46:49.250 140 12318.15 63.85 55346.88 88888.00 2007-05-20 10:46:49.375 140 12318.12 63.80 55346.85 88888.00 2007-05-20 10:46:49.500 140 12318.10 63.75 55346.85 88888.00 2007-05-20 10:46:49.625 140 12318.10 63.75 55346.90 88888.00 2007-05-20 10:46:49.750 140 12318.10 63.80 55346.88 88888.00 2007-05-20 10:46:49.875 140 12318.08 63.80 55346.88 88888.00 2007-05-20 10:46:50.000 140 12317.98 63.77 55346.85 88888.00 2007-05-20 10:46:50.125 140 12318.02 63.80 55346.85 88888.00 2007-05-20 10:46:50.250 140 12318.08 63.80 55346.85 88888.00 2007-05-20 10:46:50.375 140 12318.12 63.85 55346.88 88888.00 2007-05-20 10:46:50.500 140 12318.15 63.90 55346.90 88888.00 2007-05-20 10:46:50.625 140 12318.08 63.90 55346.90 88888.00 2007-05-20 10:46:50.750 140 12318.05 63.85 55346.88 88888.00 2007-05-20 10:46:50.875 140 12318.05 63.90 55346.88 88888.00 2007-05-20 10:46:51.000 140 12318.05 63.85 55346.85 88888.00 2007-05-20 10:46:51.125 140 12318.05 63.88 55346.88 88888.00 2007-05-20 10:46:51.250 140 12318.08 63.88 55346.88 88888.00 2007-05-20 10:46:51.375 140 12318.12 63.88 55346.88 88888.00 2007-05-20 10:46:51.500 140 12318.10 63.92 55346.93 88888.00 2007-05-20 10:46:51.625 140 12318.12 63.95 55346.95 88888.00 2007-05-20 10:46:51.750 140 12318.10 63.88 55346.90 88888.00 2007-05-20 10:46:51.875 140 12318.12 63.85 55346.90 88888.00 2007-05-20 10:46:52.000 140 12318.10 63.85 55346.93 88888.00 2007-05-20 10:46:52.125 140 12318.12 63.92 55346.93 88888.00 2007-05-20 10:46:52.250 140 12318.08 63.90 55346.93 88888.00 2007-05-20 10:46:52.375 140 12318.08 63.88 55346.93 88888.00 2007-05-20 10:46:52.500 140 12318.05 63.85 55346.93 88888.00 2007-05-20 10:46:52.625 140 12318.10 63.90 55346.97 88888.00 2007-05-20 10:46:52.750 140 12318.12 63.98 55346.95 88888.00 2007-05-20 10:46:52.875 140 12318.10 63.98 55346.95 88888.00 2007-05-20 10:46:53.000 140 12318.08 63.90 55346.88 88888.00 2007-05-20 10:46:53.125 140 12318.12 63.88 55346.93 88888.00 2007-05-20 10:46:53.250 140 12318.15 63.95 55346.93 88888.00 2007-05-20 10:46:53.375 140 12318.20 63.98 55346.93 88888.00 2007-05-20 10:46:53.500 140 12318.15 63.95 55346.93 88888.00 2007-05-20 10:46:53.625 140 12318.10 63.92 55346.93 88888.00 2007-05-20 10:46:53.750 140 12318.10 63.90 55346.90 88888.00 2007-05-20 10:46:53.875 140 12318.15 63.98 55346.93 88888.00 2007-05-20 10:46:54.000 140 12318.15 64.05 55346.95 88888.00 2007-05-20 10:46:54.125 140 12318.12 64.00 55346.95 88888.00 2007-05-20 10:46:54.250 140 12318.12 63.92 55346.95 88888.00 2007-05-20 10:46:54.375 140 12318.12 63.90 55346.90 88888.00 2007-05-20 10:46:54.500 140 12318.10 63.92 55346.90 88888.00 2007-05-20 10:46:54.625 140 12318.08 63.95 55346.95 88888.00 2007-05-20 10:46:54.750 140 12318.08 63.92 55346.97 88888.00 2007-05-20 10:46:54.875 140 12318.10 63.95 55346.97 88888.00 2007-05-20 10:46:55.000 140 12318.10 63.98 55346.97 88888.00 2007-05-20 10:46:55.125 140 12318.15 63.98 55346.97 88888.00 2007-05-20 10:46:55.250 140 12318.15 64.00 55346.97 88888.00 2007-05-20 10:46:55.375 140 12318.17 64.00 55346.97 88888.00 2007-05-20 10:46:55.500 140 12318.15 64.03 55347.00 88888.00 2007-05-20 10:46:55.625 140 12318.10 64.00 55346.97 88888.00 2007-05-20 10:46:55.750 140 12318.05 63.92 55346.95 88888.00 2007-05-20 10:46:55.875 140 12318.02 63.95 55346.95 88888.00 2007-05-20 10:46:56.000 140 12318.02 64.00 55346.97 88888.00 2007-05-20 10:46:56.125 140 12318.02 63.98 55346.97 88888.00 2007-05-20 10:46:56.250 140 12318.05 63.95 55347.00 88888.00 2007-05-20 10:46:56.375 140 12318.12 63.98 55347.00 88888.00 2007-05-20 10:46:56.500 140 12318.08 64.00 55347.00 88888.00 2007-05-20 10:46:56.625 140 12318.00 64.00 55346.97 88888.00 2007-05-20 10:46:56.750 140 12317.92 63.95 55346.97 88888.00 2007-05-20 10:46:56.875 140 12318.00 63.98 55346.97 88888.00 2007-05-20 10:46:57.000 140 12318.12 64.03 55346.97 88888.00 2007-05-20 10:46:57.125 140 12318.12 64.05 55347.03 88888.00 2007-05-20 10:46:57.250 140 12318.08 64.00 55347.00 88888.00 2007-05-20 10:46:57.375 140 12318.12 64.00 55346.97 88888.00 2007-05-20 10:46:57.500 140 12318.10 64.00 55346.97 88888.00 2007-05-20 10:46:57.625 140 12318.05 63.98 55346.97 88888.00 2007-05-20 10:46:57.750 140 12318.02 63.98 55346.97 88888.00 2007-05-20 10:46:57.875 140 12317.98 64.03 55347.00 88888.00 2007-05-20 10:46:58.000 140 12317.92 64.05 55347.00 88888.00 2007-05-20 10:46:58.125 140 12317.92 64.03 55347.00 88888.00 2007-05-20 10:46:58.250 140 12317.88 64.00 55347.03 88888.00 2007-05-20 10:46:58.375 140 12317.85 64.03 55347.03 88888.00 2007-05-20 10:46:58.500 140 12317.83 64.05 55347.05 88888.00 2007-05-20 10:46:58.625 140 12317.90 64.08 55347.05 88888.00 2007-05-20 10:46:58.750 140 12318.02 64.10 55347.05 88888.00 2007-05-20 10:46:58.875 140 12317.98 64.05 55347.05 88888.00 2007-05-20 10:46:59.000 140 12317.92 64.03 55347.03 88888.00 2007-05-20 10:46:59.125 140 12317.95 64.03 55347.03 88888.00 2007-05-20 10:46:59.250 140 12317.95 63.98 55347.05 88888.00 2007-05-20 10:46:59.375 140 12317.95 64.00 55347.05 88888.00 2007-05-20 10:46:59.500 140 12317.95 64.00 55347.05 88888.00 2007-05-20 10:46:59.625 140 12317.92 63.98 55347.03 88888.00 2007-05-20 10:46:59.750 140 12317.92 64.03 55347.00 88888.00 2007-05-20 10:46:59.875 140 12317.90 64.03 55347.03 88888.00 2007-05-20 10:47:00.000 140 12317.88 64.00 55347.00 88888.00 2007-05-20 10:47:00.125 140 12317.95 64.03 55347.03 88888.00 2007-05-20 10:47:00.250 140 12317.90 64.08 55347.03 88888.00 2007-05-20 10:47:00.375 140 12317.85 64.03 55347.00 88888.00 2007-05-20 10:47:00.500 140 12317.90 64.00 55347.03 88888.00 2007-05-20 10:47:00.625 140 12318.00 64.08 55347.05 88888.00 2007-05-20 10:47:00.750 140 12317.95 64.08 55347.10 88888.00 2007-05-20 10:47:00.875 140 12317.88 64.00 55347.07 88888.00 2007-05-20 10:47:01.000 140 12317.88 64.00 55347.03 88888.00 2007-05-20 10:47:01.125 140 12317.92 64.05 55347.07 88888.00 2007-05-20 10:47:01.250 140 12317.90 64.05 55347.12 88888.00 2007-05-20 10:47:01.375 140 12317.92 64.05 55347.10 88888.00 2007-05-20 10:47:01.500 140 12317.92 64.05 55347.10 88888.00 2007-05-20 10:47:01.625 140 12317.85 64.03 55347.10 88888.00 2007-05-20 10:47:01.750 140 12317.80 64.03 55347.10 88888.00 2007-05-20 10:47:01.875 140 12317.80 64.05 55347.12 88888.00 2007-05-20 10:47:02.000 140 12317.90 64.05 55347.10 88888.00 2007-05-20 10:47:02.125 140 12317.88 64.03 55347.07 88888.00 2007-05-20 10:47:02.250 140 12317.83 63.95 55347.05 88888.00 2007-05-20 10:47:02.375 140 12317.80 63.98 55347.07 88888.00 2007-05-20 10:47:02.500 140 12317.73 64.00 55347.07 88888.00 2007-05-20 10:47:02.625 140 12317.65 64.03 55347.05 88888.00 2007-05-20 10:47:02.750 140 12317.67 64.05 55347.10 88888.00 2007-05-20 10:47:02.875 140 12317.75 64.05 55347.12 88888.00 2007-05-20 10:47:03.000 140 12317.70 64.03 55347.10 88888.00 2007-05-20 10:47:03.125 140 12317.67 64.00 55347.10 88888.00 2007-05-20 10:47:03.250 140 12317.67 64.03 55347.10 88888.00 2007-05-20 10:47:03.375 140 12317.80 64.08 55347.10 88888.00 2007-05-20 10:47:03.500 140 12317.85 64.08 55347.10 88888.00 2007-05-20 10:47:03.625 140 12317.83 64.05 55347.07 88888.00 2007-05-20 10:47:03.750 140 12317.85 64.08 55347.10 88888.00 2007-05-20 10:47:03.875 140 12317.83 64.10 55347.10 88888.00 2007-05-20 10:47:04.000 140 12317.85 64.05 55347.07 88888.00 2007-05-20 10:47:04.125 140 12317.80 64.03 55347.10 88888.00 2007-05-20 10:47:04.250 140 12317.80 64.03 55347.10 88888.00 2007-05-20 10:47:04.375 140 12317.80 64.05 55347.07 88888.00 2007-05-20 10:47:04.500 140 12317.80 64.12 55347.10 88888.00 2007-05-20 10:47:04.625 140 12317.83 64.17 55347.12 88888.00 2007-05-20 10:47:04.750 140 12317.77 64.12 55347.10 88888.00 2007-05-20 10:47:04.875 140 12317.67 64.05 55347.07 88888.00 2007-05-20 10:47:05.000 140 12317.67 64.05 55347.07 88888.00 2007-05-20 10:47:05.125 140 12317.70 64.08 55347.07 88888.00 2007-05-20 10:47:05.250 140 12317.67 64.10 55347.10 88888.00 2007-05-20 10:47:05.375 140 12317.67 64.10 55347.07 88888.00 2007-05-20 10:47:05.500 140 12317.67 64.10 55347.10 88888.00 2007-05-20 10:47:05.625 140 12317.65 64.05 55347.10 88888.00 2007-05-20 10:47:05.750 140 12317.65 64.03 55347.10 88888.00 2007-05-20 10:47:05.875 140 12317.65 64.05 55347.07 88888.00 2007-05-20 10:47:06.000 140 12317.65 64.05 55347.07 88888.00 2007-05-20 10:47:06.125 140 12317.67 64.08 55347.12 88888.00 2007-05-20 10:47:06.250 140 12317.67 64.08 55347.12 88888.00 2007-05-20 10:47:06.375 140 12317.67 64.10 55347.10 88888.00 2007-05-20 10:47:06.500 140 12317.65 64.15 55347.12 88888.00 2007-05-20 10:47:06.625 140 12317.62 64.17 55347.15 88888.00 2007-05-20 10:47:06.750 140 12317.60 64.15 55347.15 88888.00 2007-05-20 10:47:06.875 140 12317.60 64.12 55347.12 88888.00 2007-05-20 10:47:07.000 140 12317.62 64.12 55347.12 88888.00 2007-05-20 10:47:07.125 140 12317.67 64.17 55347.12 88888.00 2007-05-20 10:47:07.250 140 12317.65 64.12 55347.15 88888.00 2007-05-20 10:47:07.375 140 12317.62 64.12 55347.10 88888.00 2007-05-20 10:47:07.500 140 12317.62 64.12 55347.07 88888.00 2007-05-20 10:47:07.625 140 12317.60 64.12 55347.07 88888.00 2007-05-20 10:47:07.750 140 12317.58 64.08 55347.07 88888.00 2007-05-20 10:47:07.875 140 12317.58 64.12 55347.10 88888.00 2007-05-20 10:47:08.000 140 12317.58 64.15 55347.10 88888.00 2007-05-20 10:47:08.125 140 12317.55 64.08 55347.05 88888.00 2007-05-20 10:47:08.250 140 12317.50 64.12 55347.07 88888.00 2007-05-20 10:47:08.375 140 12317.60 64.17 55347.10 88888.00 2007-05-20 10:47:08.500 140 12317.55 64.12 55347.10 88888.00 2007-05-20 10:47:08.625 140 12317.52 64.12 55347.12 88888.00 2007-05-20 10:47:08.750 140 12317.50 64.10 55347.05 88888.00 2007-05-20 10:47:08.875 140 12317.50 64.08 55347.10 88888.00 2007-05-20 10:47:09.000 140 12317.48 64.10 55347.10 88888.00 2007-05-20 10:47:09.125 140 12317.45 64.15 55347.10 88888.00 2007-05-20 10:47:09.250 140 12317.48 64.15 55347.15 88888.00 2007-05-20 10:47:09.375 140 12317.52 64.20 55347.18 88888.00 2007-05-20 10:47:09.500 140 12317.50 64.20 55347.15 88888.00 2007-05-20 10:47:09.625 140 12317.45 64.12 55347.18 88888.00 2007-05-20 10:47:09.750 140 12317.45 64.12 55347.18 88888.00 2007-05-20 10:47:09.875 140 12317.42 64.10 55347.15 88888.00 2007-05-20 10:47:10.000 140 12317.40 64.08 55347.10 88888.00 2007-05-20 10:47:10.125 140 12317.30 64.08 55347.10 88888.00 2007-05-20 10:47:10.250 140 12317.27 64.03 55347.12 88888.00 2007-05-20 10:47:10.375 140 12317.38 64.03 55347.12 88888.00 2007-05-20 10:47:10.500 140 12317.42 64.05 55347.15 88888.00 2007-05-20 10:47:10.625 140 12317.40 64.05 55347.12 88888.00 2007-05-20 10:47:10.750 140 12317.33 64.03 55347.12 88888.00 2007-05-20 10:47:10.875 140 12317.33 64.12 55347.12 88888.00 2007-05-20 10:47:11.000 140 12317.35 64.17 55347.10 88888.00 2007-05-20 10:47:11.125 140 12317.33 64.12 55347.10 88888.00 2007-05-20 10:47:11.250 140 12317.30 64.05 55347.12 88888.00 2007-05-20 10:47:11.375 140 12317.35 64.08 55347.10 88888.00 2007-05-20 10:47:11.500 140 12317.38 64.08 55347.07 88888.00 2007-05-20 10:47:11.625 140 12317.35 64.08 55347.10 88888.00 2007-05-20 10:47:11.750 140 12317.27 64.10 55347.10 88888.00 2007-05-20 10:47:11.875 140 12317.30 64.12 55347.07 88888.00 2007-05-20 10:47:12.000 140 12317.30 64.15 55347.07 88888.00 2007-05-20 10:47:12.125 140 12317.27 64.15 55347.07 88888.00 2007-05-20 10:47:12.250 140 12317.25 64.15 55347.12 88888.00 2007-05-20 10:47:12.375 140 12317.27 64.15 55347.10 88888.00 2007-05-20 10:47:12.500 140 12317.27 64.12 55347.10 88888.00 2007-05-20 10:47:12.625 140 12317.33 64.17 55347.12 88888.00 2007-05-20 10:47:12.750 140 12317.30 64.12 55347.10 88888.00 2007-05-20 10:47:12.875 140 12317.20 64.12 55347.07 88888.00 2007-05-20 10:47:13.000 140 12317.23 64.17 55347.10 88888.00 2007-05-20 10:47:13.125 140 12317.23 64.25 55347.12 88888.00 2007-05-20 10:47:13.250 140 12317.20 64.17 55347.07 88888.00 2007-05-20 10:47:13.375 140 12317.30 64.17 55347.07 88888.00 2007-05-20 10:47:13.500 140 12317.33 64.17 55347.05 88888.00 2007-05-20 10:47:13.625 140 12317.23 64.15 55347.05 88888.00 2007-05-20 10:47:13.750 140 12317.12 64.17 55347.07 88888.00 2007-05-20 10:47:13.875 140 12317.12 64.20 55347.07 88888.00 2007-05-20 10:47:14.000 140 12317.17 64.25 55347.07 88888.00 2007-05-20 10:47:14.125 140 12317.20 64.28 55347.05 88888.00 2007-05-20 10:47:14.250 140 12317.17 64.20 55347.07 88888.00 2007-05-20 10:47:14.375 140 12317.20 64.17 55347.10 88888.00 2007-05-20 10:47:14.500 140 12317.20 64.25 55347.10 88888.00 2007-05-20 10:47:14.625 140 12317.23 64.22 55347.10 88888.00 2007-05-20 10:47:14.750 140 12317.20 64.20 55347.07 88888.00 2007-05-20 10:47:14.875 140 12317.20 64.17 55347.10 88888.00 2007-05-20 10:47:15.000 140 12317.23 64.20 55347.07 88888.00 2007-05-20 10:47:15.125 140 12317.23 64.25 55347.12 88888.00 2007-05-20 10:47:15.250 140 12317.15 64.15 55347.10 88888.00 2007-05-20 10:47:15.375 140 12317.15 64.17 55347.03 88888.00 2007-05-20 10:47:15.500 140 12317.12 64.17 55347.07 88888.00 2007-05-20 10:47:15.625 140 12317.10 64.17 55347.05 88888.00 2007-05-20 10:47:15.750 140 12317.12 64.22 55347.07 88888.00 2007-05-20 10:47:15.875 140 12317.20 64.28 55347.05 88888.00 2007-05-20 10:47:16.000 140 12317.20 64.22 55347.03 88888.00 2007-05-20 10:47:16.125 140 12317.15 64.22 55347.03 88888.00 2007-05-20 10:47:16.250 140 12317.08 64.22 55347.03 88888.00 2007-05-20 10:47:16.375 140 12317.08 64.28 55347.05 88888.00 2007-05-20 10:47:16.500 140 12317.12 64.28 55347.07 88888.00 2007-05-20 10:47:16.625 140 12317.12 64.30 55347.07 88888.00 2007-05-20 10:47:16.750 140 12317.12 64.28 55347.07 88888.00 2007-05-20 10:47:16.875 140 12317.08 64.20 55347.05 88888.00 2007-05-20 10:47:17.000 140 12317.00 64.15 55347.03 88888.00 2007-05-20 10:47:17.125 140 12317.05 64.22 55347.05 88888.00 2007-05-20 10:47:17.250 140 12317.02 64.28 55347.05 88888.00 2007-05-20 10:47:17.375 140 12317.00 64.28 55347.05 88888.00 2007-05-20 10:47:17.500 140 12316.98 64.28 55347.03 88888.00 2007-05-20 10:47:17.625 140 12316.95 64.22 55347.05 88888.00 2007-05-20 10:47:17.750 140 12316.95 64.28 55347.05 88888.00 2007-05-20 10:47:17.875 140 12316.92 64.28 55347.05 88888.00 2007-05-20 10:47:18.000 140 12316.90 64.28 55347.00 88888.00 2007-05-20 10:47:18.125 140 12316.95 64.25 55347.05 88888.00 2007-05-20 10:47:18.250 140 12317.00 64.28 55347.07 88888.00 2007-05-20 10:47:18.375 140 12317.05 64.35 55347.07 88888.00 2007-05-20 10:47:18.500 140 12317.02 64.33 55347.03 88888.00 2007-05-20 10:47:18.625 140 12316.98 64.25 55347.00 88888.00 2007-05-20 10:47:18.750 140 12316.98 64.28 55346.97 88888.00 2007-05-20 10:47:18.875 140 12316.95 64.28 55346.97 88888.00 2007-05-20 10:47:19.000 140 12316.88 64.20 55346.93 88888.00 2007-05-20 10:47:19.125 140 12316.95 64.28 55346.93 88888.00 2007-05-20 10:47:19.250 140 12317.00 64.30 55347.03 88888.00 2007-05-20 10:47:19.375 140 12317.00 64.33 55347.05 88888.00 2007-05-20 10:47:19.500 140 12316.98 64.30 55347.03 88888.00 2007-05-20 10:47:19.625 140 12316.95 64.28 55346.97 88888.00 2007-05-20 10:47:19.750 140 12316.98 64.28 55347.00 88888.00 2007-05-20 10:47:19.875 140 12316.92 64.33 55347.00 88888.00 2007-05-20 10:47:20.000 140 12316.83 64.33 55346.95 88888.00 2007-05-20 10:47:20.125 140 12316.85 64.33 55347.00 88888.00 2007-05-20 10:47:20.250 140 12316.90 64.33 55347.00 88888.00 2007-05-20 10:47:20.375 140 12316.90 64.35 55346.97 88888.00 2007-05-20 10:47:20.500 140 12316.95 64.33 55347.00 88888.00 2007-05-20 10:47:20.625 140 12316.98 64.35 55347.00 88888.00 2007-05-20 10:47:20.750 140 12316.88 64.35 55346.97 88888.00 2007-05-20 10:47:20.875 140 12316.88 64.35 55346.97 88888.00 2007-05-20 10:47:21.000 140 12316.92 64.33 55346.95 88888.00 2007-05-20 10:47:21.125 140 12316.92 64.35 55346.97 88888.00 2007-05-20 10:47:21.250 140 12316.88 64.38 55347.03 88888.00 2007-05-20 10:47:21.375 140 12316.88 64.38 55346.97 88888.00 2007-05-20 10:47:21.500 140 12316.85 64.35 55347.00 88888.00 2007-05-20 10:47:21.625 140 12316.80 64.30 55346.95 88888.00 2007-05-20 10:47:21.750 140 12316.83 64.30 55346.93 88888.00 2007-05-20 10:47:21.875 140 12316.90 64.33 55346.95 88888.00 2007-05-20 10:47:22.000 140 12316.92 64.35 55346.97 88888.00 2007-05-20 10:47:22.125 140 12316.85 64.42 55347.00 88888.00 2007-05-20 10:47:22.250 140 12316.83 64.40 55347.00 88888.00 2007-05-20 10:47:22.375 140 12316.83 64.33 55346.93 88888.00 2007-05-20 10:47:22.500 140 12316.80 64.33 55346.90 88888.00 2007-05-20 10:47:22.625 140 12316.85 64.40 55346.90 88888.00 2007-05-20 10:47:22.750 140 12316.85 64.42 55346.93 88888.00 2007-05-20 10:47:22.875 140 12316.90 64.40 55346.90 88888.00 2007-05-20 10:47:23.000 140 12316.90 64.40 55346.90 88888.00 2007-05-20 10:47:23.125 140 12316.90 64.40 55346.90 88888.00 2007-05-20 10:47:23.250 140 12316.90 64.40 55346.93 88888.00 2007-05-20 10:47:23.375 140 12316.98 64.40 55346.90 88888.00 2007-05-20 10:47:23.500 140 12316.88 64.40 55346.90 88888.00 2007-05-20 10:47:23.625 140 12316.80 64.40 55346.90 88888.00 2007-05-20 10:47:23.750 140 12316.80 64.42 55346.85 88888.00 2007-05-20 10:47:23.875 140 12316.85 64.47 55346.90 88888.00 2007-05-20 10:47:24.000 140 12316.95 64.47 55346.90 88888.00 2007-05-20 10:47:24.125 140 12316.88 64.42 55346.85 88888.00 2007-05-20 10:47:24.250 140 12316.75 64.42 55346.82 88888.00 2007-05-20 10:47:24.375 140 12316.75 64.40 55346.82 88888.00 2007-05-20 10:47:24.500 140 12316.85 64.40 55346.80 88888.00 2007-05-20 10:47:24.625 140 12316.92 64.38 55346.78 88888.00 2007-05-20 10:47:24.750 140 12316.95 64.47 55346.82 88888.00 2007-05-20 10:47:24.875 140 12316.88 64.50 55346.85 88888.00 2007-05-20 10:47:25.000 140 12316.90 64.47 55346.82 88888.00 2007-05-20 10:47:25.125 140 12316.90 64.47 55346.80 88888.00 2007-05-20 10:47:25.250 140 12316.88 64.45 55346.80 88888.00 2007-05-20 10:47:25.375 140 12316.88 64.47 55346.80 88888.00 2007-05-20 10:47:25.500 140 12316.85 64.47 55346.78 88888.00 2007-05-20 10:47:25.625 140 12316.85 64.40 55346.80 88888.00 2007-05-20 10:47:25.750 140 12316.90 64.38 55346.80 88888.00 2007-05-20 10:47:25.875 140 12316.90 64.38 55346.82 88888.00 2007-05-20 10:47:26.000 140 12316.92 64.40 55346.82 88888.00 2007-05-20 10:47:26.125 140 12316.88 64.40 55346.85 88888.00 2007-05-20 10:47:26.250 140 12316.88 64.42 55346.85 88888.00 2007-05-20 10:47:26.375 140 12316.85 64.45 55346.82 88888.00 2007-05-20 10:47:26.500 140 12316.85 64.38 55346.75 88888.00 2007-05-20 10:47:26.625 140 12316.83 64.38 55346.78 88888.00 2007-05-20 10:47:26.750 140 12316.85 64.42 55346.78 88888.00 2007-05-20 10:47:26.875 140 12316.90 64.40 55346.78 88888.00 2007-05-20 10:47:27.000 140 12316.88 64.35 55346.75 88888.00 2007-05-20 10:47:27.125 140 12316.92 64.38 55346.75 88888.00 2007-05-20 10:47:27.250 140 12316.95 64.40 55346.78 88888.00 2007-05-20 10:47:27.375 140 12317.00 64.47 55346.80 88888.00 2007-05-20 10:47:27.500 140 12317.00 64.47 55346.75 88888.00 2007-05-20 10:47:27.625 140 12316.92 64.47 55346.75 88888.00 2007-05-20 10:47:27.750 140 12316.90 64.47 55346.75 88888.00 2007-05-20 10:47:27.875 140 12316.83 64.42 55346.72 88888.00 2007-05-20 10:47:28.000 140 12316.83 64.50 55346.75 88888.00 2007-05-20 10:47:28.125 140 12316.92 64.55 55346.75 88888.00 2007-05-20 10:47:28.250 140 12316.92 64.50 55346.72 88888.00 2007-05-20 10:47:28.375 140 12316.90 64.45 55346.70 88888.00 2007-05-20 10:47:28.500 140 12316.77 64.42 55346.68 88888.00 2007-05-20 10:47:28.625 140 12316.77 64.42 55346.72 88888.00 2007-05-20 10:47:28.750 140 12316.83 64.47 55346.75 88888.00 2007-05-20 10:47:28.875 140 12316.77 64.47 55346.70 88888.00 2007-05-20 10:47:29.000 140 12316.75 64.42 55346.68 88888.00 2007-05-20 10:47:29.125 140 12316.83 64.45 55346.70 88888.00 2007-05-20 10:47:29.250 140 12316.80 64.50 55346.68 88888.00 2007-05-20 10:47:29.375 140 12316.80 64.50 55346.68 88888.00 2007-05-20 10:47:29.500 140 12316.88 64.47 55346.70 88888.00 2007-05-20 10:47:29.625 140 12316.92 64.45 55346.70 88888.00 2007-05-20 10:47:29.750 140 12316.92 64.47 55346.68 88888.00 2007-05-20 10:47:29.875 140 12316.85 64.45 55346.57 88888.00 2007-05-20 10:47:30.000 140 12316.83 64.45 55346.60 88888.00 2007-05-20 10:47:30.125 140 12316.83 64.45 55346.62 88888.00 2007-05-20 10:47:30.250 140 12316.83 64.45 55346.65 88888.00 2007-05-20 10:47:30.375 140 12316.83 64.50 55346.65 88888.00 2007-05-20 10:47:30.500 140 12316.85 64.53 55346.65 88888.00 2007-05-20 10:47:30.625 140 12316.90 64.53 55346.68 88888.00 2007-05-20 10:47:30.750 140 12316.88 64.50 55346.62 88888.00 2007-05-20 10:47:30.875 140 12316.85 64.50 55346.62 88888.00 2007-05-20 10:47:31.000 140 12316.88 64.50 55346.65 88888.00 2007-05-20 10:47:31.125 140 12316.85 64.53 55346.65 88888.00 2007-05-20 10:47:31.250 140 12316.83 64.47 55346.65 88888.00 2007-05-20 10:47:31.375 140 12316.88 64.47 55346.65 88888.00 2007-05-20 10:47:31.500 140 12316.88 64.47 55346.62 88888.00 2007-05-20 10:47:31.625 140 12316.85 64.47 55346.62 88888.00 2007-05-20 10:47:31.750 140 12316.88 64.42 55346.60 88888.00 2007-05-20 10:47:31.875 140 12316.88 64.42 55346.57 88888.00 2007-05-20 10:47:32.000 140 12316.88 64.40 55346.57 88888.00 2007-05-20 10:47:32.125 140 12316.90 64.42 55346.57 88888.00 2007-05-20 10:47:32.250 140 12316.83 64.40 55346.60 88888.00 2007-05-20 10:47:32.375 140 12316.83 64.40 55346.57 88888.00 2007-05-20 10:47:32.500 140 12316.85 64.40 55346.57 88888.00 2007-05-20 10:47:32.625 140 12316.88 64.42 55346.57 88888.00 2007-05-20 10:47:32.750 140 12316.90 64.42 55346.57 88888.00 2007-05-20 10:47:32.875 140 12316.90 64.42 55346.57 88888.00 2007-05-20 10:47:33.000 140 12316.88 64.42 55346.55 88888.00 2007-05-20 10:47:33.125 140 12316.80 64.42 55346.53 88888.00 2007-05-20 10:47:33.250 140 12316.80 64.45 55346.55 88888.00 2007-05-20 10:47:33.375 140 12316.83 64.40 55346.55 88888.00 2007-05-20 10:47:33.500 140 12316.85 64.40 55346.53 88888.00 2007-05-20 10:47:33.625 140 12316.88 64.45 55346.53 88888.00 2007-05-20 10:47:33.750 140 12316.85 64.45 55346.53 88888.00 2007-05-20 10:47:33.875 140 12316.75 64.40 55346.50 88888.00 2007-05-20 10:47:34.000 140 12316.70 64.38 55346.50 88888.00 2007-05-20 10:47:34.125 140 12316.75 64.38 55346.50 88888.00 2007-05-20 10:47:34.250 140 12316.83 64.35 55346.53 88888.00 2007-05-20 10:47:34.375 140 12316.88 64.38 55346.50 88888.00 2007-05-20 10:47:34.500 140 12316.88 64.42 55346.53 88888.00 2007-05-20 10:47:34.625 140 12316.90 64.42 55346.53 88888.00 2007-05-20 10:47:34.750 140 12316.83 64.42 55346.50 88888.00 2007-05-20 10:47:34.875 140 12316.80 64.40 55346.50 88888.00 2007-05-20 10:47:35.000 140 12316.80 64.38 55346.50 88888.00 2007-05-20 10:47:35.125 140 12316.85 64.40 55346.50 88888.00 2007-05-20 10:47:35.250 140 12316.85 64.35 55346.50 88888.00 2007-05-20 10:47:35.375 140 12316.83 64.35 55346.47 88888.00 2007-05-20 10:47:35.500 140 12316.77 64.33 55346.47 88888.00 2007-05-20 10:47:35.625 140 12316.80 64.33 55346.50 88888.00 2007-05-20 10:47:35.750 140 12316.85 64.35 55346.50 88888.00 2007-05-20 10:47:35.875 140 12316.85 64.38 55346.47 88888.00 2007-05-20 10:47:36.000 140 12316.83 64.35 55346.47 88888.00 2007-05-20 10:47:36.125 140 12316.80 64.35 55346.45 88888.00 2007-05-20 10:47:36.250 140 12316.80 64.35 55346.47 88888.00 2007-05-20 10:47:36.375 140 12316.85 64.40 55346.50 88888.00 2007-05-20 10:47:36.500 140 12316.88 64.38 55346.47 88888.00 2007-05-20 10:47:36.625 140 12316.88 64.33 55346.43 88888.00 2007-05-20 10:47:36.750 140 12316.83 64.33 55346.47 88888.00 2007-05-20 10:47:36.875 140 12316.83 64.38 55346.45 88888.00 2007-05-20 10:47:37.000 140 12316.85 64.35 55346.43 88888.00 2007-05-20 10:47:37.125 140 12316.88 64.35 55346.38 88888.00 2007-05-20 10:47:37.250 140 12316.90 64.30 55346.38 88888.00 2007-05-20 10:47:37.375 140 12316.88 64.30 55346.38 88888.00 2007-05-20 10:47:37.500 140 12316.90 64.38 55346.38 88888.00 2007-05-20 10:47:37.625 140 12316.88 64.40 55346.38 88888.00 2007-05-20 10:47:37.750 140 12316.88 64.35 55346.40 88888.00 2007-05-20 10:47:37.875 140 12316.90 64.33 55346.43 88888.00 2007-05-20 10:47:38.000 140 12316.92 64.40 55346.43 88888.00 2007-05-20 10:47:38.125 140 12316.88 64.35 55346.38 88888.00 2007-05-20 10:47:38.250 140 12316.75 64.30 55346.35 88888.00 2007-05-20 10:47:38.375 140 12316.80 64.33 55346.38 88888.00 2007-05-20 10:47:38.500 140 12316.85 64.38 55346.40 88888.00 2007-05-20 10:47:38.625 140 12316.80 64.35 55346.40 88888.00 2007-05-20 10:47:38.750 140 12316.77 64.33 55346.38 88888.00 2007-05-20 10:47:38.875 140 12316.77 64.33 55346.35 88888.00 2007-05-20 10:47:39.000 140 12316.83 64.35 55346.43 88888.00 2007-05-20 10:47:39.125 140 12316.80 64.30 55346.38 88888.00 2007-05-20 10:47:39.250 140 12316.75 64.25 55346.35 88888.00 2007-05-20 10:47:39.375 140 12316.77 64.28 55346.30 88888.00 2007-05-20 10:47:39.500 140 12316.77 64.30 55346.32 88888.00 2007-05-20 10:47:39.625 140 12316.73 64.30 55346.35 88888.00 2007-05-20 10:47:39.750 140 12316.73 64.30 55346.38 88888.00 2007-05-20 10:47:39.875 140 12316.77 64.33 55346.35 88888.00 2007-05-20 10:47:40.000 140 12316.75 64.28 55346.35 88888.00 2007-05-20 10:47:40.125 140 12316.65 64.25 55346.35 88888.00 2007-05-20 10:47:40.250 140 12316.65 64.25 55346.32 88888.00 2007-05-20 10:47:40.375 140 12316.75 64.35 55346.30 88888.00 2007-05-20 10:47:40.500 140 12316.80 64.35 55346.32 88888.00 2007-05-20 10:47:40.625 140 12316.77 64.38 55346.30 88888.00 2007-05-20 10:47:40.750 140 12316.75 64.28 55346.25 88888.00 2007-05-20 10:47:40.875 140 12316.73 64.25 55346.22 88888.00 2007-05-20 10:47:41.000 140 12316.75 64.25 55346.28 88888.00 2007-05-20 10:47:41.125 140 12316.73 64.28 55346.28 88888.00 2007-05-20 10:47:41.250 140 12316.65 64.28 55346.25 88888.00 2007-05-20 10:47:41.375 140 12316.67 64.25 55346.22 88888.00 2007-05-20 10:47:41.500 140 12316.70 64.28 55346.25 88888.00 2007-05-20 10:47:41.625 140 12316.80 64.30 55346.28 88888.00 2007-05-20 10:47:41.750 140 12316.77 64.30 55346.32 88888.00 2007-05-20 10:47:41.875 140 12316.73 64.30 55346.30 88888.00 2007-05-20 10:47:42.000 140 12316.70 64.25 55346.25 88888.00 2007-05-20 10:47:42.125 140 12316.73 64.25 55346.22 88888.00 2007-05-20 10:47:42.250 140 12316.73 64.22 55346.25 88888.00 2007-05-20 10:47:42.375 140 12316.77 64.20 55346.22 88888.00 2007-05-20 10:47:42.500 140 12316.80 64.20 55346.22 88888.00 2007-05-20 10:47:42.625 140 12316.73 64.15 55346.22 88888.00 2007-05-20 10:47:42.750 140 12316.67 64.20 55346.22 88888.00 2007-05-20 10:47:42.875 140 12316.70 64.28 55346.28 88888.00 2007-05-20 10:47:43.000 140 12316.70 64.22 55346.25 88888.00 2007-05-20 10:47:43.125 140 12316.67 64.22 55346.22 88888.00 2007-05-20 10:47:43.250 140 12316.65 64.17 55346.20 88888.00 2007-05-20 10:47:43.375 140 12316.73 64.17 55346.18 88888.00 2007-05-20 10:47:43.500 140 12316.77 64.15 55346.22 88888.00 2007-05-20 10:47:43.625 140 12316.77 64.17 55346.25 88888.00 2007-05-20 10:47:43.750 140 12316.70 64.12 55346.18 88888.00 2007-05-20 10:47:43.875 140 12316.67 64.17 55346.18 88888.00 2007-05-20 10:47:44.000 140 12316.75 64.20 55346.18 88888.00 2007-05-20 10:47:44.125 140 12316.77 64.20 55346.18 88888.00 2007-05-20 10:47:44.250 140 12316.75 64.20 55346.18 88888.00 2007-05-20 10:47:44.375 140 12316.75 64.20 55346.20 88888.00 2007-05-20 10:47:44.500 140 12316.80 64.20 55346.20 88888.00 2007-05-20 10:47:44.625 140 12316.83 64.22 55346.15 88888.00 2007-05-20 10:47:44.750 140 12316.83 64.25 55346.15 88888.00 2007-05-20 10:47:44.875 140 12316.83 64.22 55346.15 88888.00 2007-05-20 10:47:45.000 140 12316.80 64.20 55346.15 88888.00 2007-05-20 10:47:45.125 140 12316.77 64.17 55346.18 88888.00 2007-05-20 10:47:45.250 140 12316.80 64.15 55346.20 88888.00 2007-05-20 10:47:45.375 140 12316.85 64.20 55346.18 88888.00 2007-05-20 10:47:45.500 140 12316.77 64.17 55346.10 88888.00 2007-05-20 10:47:45.625 140 12316.70 64.15 55346.10 88888.00 2007-05-20 10:47:45.750 140 12316.65 64.10 55346.10 88888.00 2007-05-20 10:47:45.875 140 12316.73 64.17 55346.12 88888.00 2007-05-20 10:47:46.000 140 12316.73 64.20 55346.10 88888.00 2007-05-20 10:47:46.125 140 12316.58 64.12 55346.10 88888.00 2007-05-20 10:47:46.250 140 12316.58 64.12 55346.10 88888.00 2007-05-20 10:47:46.375 140 12316.70 64.17 55346.10 88888.00 2007-05-20 10:47:46.500 140 12316.70 64.17 55346.10 88888.00 2007-05-20 10:47:46.625 140 12316.67 64.17 55346.10 88888.00 2007-05-20 10:47:46.750 140 12316.70 64.12 55346.07 88888.00 2007-05-20 10:47:46.875 140 12316.62 64.08 55346.07 88888.00 2007-05-20 10:47:47.000 140 12316.62 64.12 55346.10 88888.00 2007-05-20 10:47:47.125 140 12316.70 64.10 55346.10 88888.00 2007-05-20 10:47:47.250 140 12316.65 64.08 55346.10 88888.00 2007-05-20 10:47:47.375 140 12316.65 64.05 55346.07 88888.00 2007-05-20 10:47:47.500 140 12316.58 64.03 55346.07 88888.00 2007-05-20 10:47:47.625 140 12316.52 64.03 55346.03 88888.00 2007-05-20 10:47:47.750 140 12316.58 64.03 55346.03 88888.00 2007-05-20 10:47:47.875 140 12316.65 64.08 55346.03 88888.00 2007-05-20 10:47:48.000 140 12316.70 64.12 55346.03 88888.00 2007-05-20 10:47:48.125 140 12316.62 64.08 55346.03 88888.00 2007-05-20 10:47:48.250 140 12316.62 64.00 55346.00 88888.00 2007-05-20 10:47:48.375 140 12316.70 64.05 55346.03 88888.00 2007-05-20 10:47:48.500 140 12316.70 64.08 55346.00 88888.00 2007-05-20 10:47:48.625 140 12316.62 64.03 55346.00 88888.00 2007-05-20 10:47:48.750 140 12316.67 64.05 55346.03 88888.00 2007-05-20 10:47:48.875 140 12316.73 64.10 55346.05 88888.00 2007-05-20 10:47:49.000 140 12316.75 64.08 55346.03 88888.00 2007-05-20 10:47:49.125 140 12316.70 64.03 55345.97 88888.00 2007-05-20 10:47:49.250 140 12316.65 63.95 55345.95 88888.00 2007-05-20 10:47:49.375 140 12316.65 63.98 55345.95 88888.00 2007-05-20 10:47:49.500 140 12316.65 64.05 55345.97 88888.00 2007-05-20 10:47:49.625 140 12316.73 64.05 55346.00 88888.00 2007-05-20 10:47:49.750 140 12316.80 64.05 55346.03 88888.00 2007-05-20 10:47:49.875 140 12316.77 64.03 55346.03 88888.00 2007-05-20 10:47:50.000 140 12316.77 63.98 55346.03 88888.00 2007-05-20 10:47:50.125 140 12316.77 63.98 55346.03 88888.00 2007-05-20 10:47:50.250 140 12316.75 64.00 55346.00 88888.00 2007-05-20 10:47:50.375 140 12316.75 63.98 55346.00 88888.00 2007-05-20 10:47:50.500 140 12316.75 64.03 55346.00 88888.00 2007-05-20 10:47:50.625 140 12316.73 64.03 55346.00 88888.00 2007-05-20 10:47:50.750 140 12316.73 64.05 55346.00 88888.00 2007-05-20 10:47:50.875 140 12316.62 64.00 55346.00 88888.00 2007-05-20 10:47:51.000 140 12316.62 63.98 55345.97 88888.00 2007-05-20 10:47:51.125 140 12316.62 64.00 55346.00 88888.00 2007-05-20 10:47:51.250 140 12316.58 63.90 55345.95 88888.00 2007-05-20 10:47:51.375 140 12316.60 63.83 55345.93 88888.00 2007-05-20 10:47:51.500 140 12316.60 63.83 55345.93 88888.00 2007-05-20 10:47:51.625 140 12316.67 63.90 55345.95 88888.00 2007-05-20 10:47:51.750 140 12316.65 63.92 55345.93 88888.00 2007-05-20 10:47:51.875 140 12316.65 63.98 55345.95 88888.00 2007-05-20 10:47:52.000 140 12316.67 63.95 55345.93 88888.00 2007-05-20 10:47:52.125 140 12316.67 63.88 55345.88 88888.00 2007-05-20 10:47:52.250 140 12316.65 63.88 55345.88 88888.00 2007-05-20 10:47:52.375 140 12316.73 63.88 55345.88 88888.00 2007-05-20 10:47:52.500 140 12316.77 63.88 55345.88 88888.00 2007-05-20 10:47:52.625 140 12316.75 63.88 55345.90 88888.00 2007-05-20 10:47:52.750 140 12316.77 63.92 55345.93 88888.00 2007-05-20 10:47:52.875 140 12316.83 63.92 55345.93 88888.00 2007-05-20 10:47:53.000 140 12316.83 63.92 55345.88 88888.00 2007-05-20 10:47:53.125 140 12316.77 63.88 55345.85 88888.00 2007-05-20 10:47:53.250 140 12316.75 63.83 55345.85 88888.00 2007-05-20 10:47:53.375 140 12316.73 63.80 55345.82 88888.00 2007-05-20 10:47:53.500 140 12316.73 63.85 55345.82 88888.00 2007-05-20 10:47:53.625 140 12316.77 63.90 55345.82 88888.00 2007-05-20 10:47:53.750 140 12316.80 63.90 55345.85 88888.00 2007-05-20 10:47:53.875 140 12316.73 63.88 55345.82 88888.00 2007-05-20 10:47:54.000 140 12316.75 63.77 55345.80 88888.00 2007-05-20 10:47:54.125 140 12316.75 63.75 55345.80 88888.00 2007-05-20 10:47:54.250 140 12316.75 63.73 55345.82 88888.00 2007-05-20 10:47:54.375 140 12316.70 63.73 55345.85 88888.00 2007-05-20 10:47:54.500 140 12316.70 63.77 55345.82 88888.00 2007-05-20 10:47:54.625 140 12316.65 63.80 55345.82 88888.00 2007-05-20 10:47:54.750 140 12316.67 63.80 55345.85 88888.00 2007-05-20 10:47:54.875 140 12316.73 63.77 55345.82 88888.00 2007-05-20 10:47:55.000 140 12316.73 63.70 55345.82 88888.00 2007-05-20 10:47:55.125 140 12316.73 63.75 55345.82 88888.00 2007-05-20 10:47:55.250 140 12316.73 63.75 55345.80 88888.00 2007-05-20 10:47:55.375 140 12316.73 63.75 55345.80 88888.00 2007-05-20 10:47:55.500 140 12316.77 63.75 55345.82 88888.00 2007-05-20 10:47:55.625 140 12316.73 63.70 55345.80 88888.00 2007-05-20 10:47:55.750 140 12316.70 63.67 55345.80 88888.00 2007-05-20 10:47:55.875 140 12316.73 63.70 55345.75 88888.00 2007-05-20 10:47:56.000 140 12316.70 63.65 55345.72 88888.00 2007-05-20 10:47:56.125 140 12316.65 63.65 55345.72 88888.00 2007-05-20 10:47:56.250 140 12316.62 63.62 55345.75 88888.00 2007-05-20 10:47:56.375 140 12316.70 63.62 55345.72 88888.00 2007-05-20 10:47:56.500 140 12316.73 63.67 55345.75 88888.00 2007-05-20 10:47:56.625 140 12316.77 63.70 55345.78 88888.00 2007-05-20 10:47:56.750 140 12316.75 63.65 55345.72 88888.00 2007-05-20 10:47:56.875 140 12316.65 63.60 55345.70 88888.00 2007-05-20 10:47:57.000 140 12316.60 63.67 55345.72 88888.00 2007-05-20 10:47:57.125 140 12316.65 63.62 55345.75 88888.00 2007-05-20 10:47:57.250 140 12316.70 63.62 55345.70 88888.00 2007-05-20 10:47:57.375 140 12316.73 63.60 55345.72 88888.00 2007-05-20 10:47:57.500 140 12316.67 63.60 55345.70 88888.00 2007-05-20 10:47:57.625 140 12316.62 63.58 55345.75 88888.00 2007-05-20 10:47:57.750 140 12316.67 63.65 55345.75 88888.00 2007-05-20 10:47:57.875 140 12316.75 63.65 55345.78 88888.00 2007-05-20 10:47:58.000 140 12316.67 63.55 55345.70 88888.00 2007-05-20 10:47:58.125 140 12316.62 63.52 55345.72 88888.00 2007-05-20 10:47:58.250 140 12316.65 63.58 55345.75 88888.00 2007-05-20 10:47:58.375 140 12316.75 63.58 55345.75 88888.00 2007-05-20 10:47:58.500 140 12316.77 63.58 55345.72 88888.00 2007-05-20 10:47:58.625 140 12316.80 63.58 55345.72 88888.00 2007-05-20 10:47:58.750 140 12316.77 63.58 55345.70 88888.00 2007-05-20 10:47:58.875 140 12316.83 63.58 55345.70 88888.00 2007-05-20 10:47:59.000 140 12316.75 63.55 55345.68 88888.00 2007-05-20 10:47:59.125 140 12316.73 63.50 55345.65 88888.00 2007-05-20 10:47:59.250 140 12316.73 63.52 55345.65 88888.00 2007-05-20 10:47:59.375 140 12316.75 63.50 55345.62 88888.00 2007-05-20 10:47:59.500 140 12316.75 63.48 55345.68 88888.00 2007-05-20 10:47:59.625 140 12316.73 63.50 55345.70 88888.00 2007-05-20 10:47:59.750 140 12316.75 63.48 55345.72 88888.00 2007-05-20 10:47:59.875 140 12316.77 63.48 55345.68 88888.00 2007-05-20 10:48:00.000 140 12316.70 63.50 55345.65 88888.00 2007-05-20 10:48:00.125 140 12316.60 63.50 55345.62 88888.00 2007-05-20 10:48:00.250 140 12316.58 63.40 55345.60 88888.00 2007-05-20 10:48:00.375 140 12316.60 63.38 55345.60 88888.00 2007-05-20 10:48:00.500 140 12316.65 63.42 55345.62 88888.00 2007-05-20 10:48:00.625 140 12316.65 63.42 55345.60 88888.00 2007-05-20 10:48:00.750 140 12316.58 63.40 55345.57 88888.00 2007-05-20 10:48:00.875 140 12316.58 63.42 55345.60 88888.00 2007-05-20 10:48:01.000 140 12316.65 63.42 55345.57 88888.00 2007-05-20 10:48:01.125 140 12316.73 63.42 55345.55 88888.00 2007-05-20 10:48:01.250 140 12316.73 63.42 55345.55 88888.00 2007-05-20 10:48:01.375 140 12316.70 63.40 55345.55 88888.00 2007-05-20 10:48:01.500 140 12316.62 63.35 55345.55 88888.00 2007-05-20 10:48:01.625 140 12316.62 63.27 55345.55 88888.00 2007-05-20 10:48:01.750 140 12316.67 63.35 55345.57 88888.00 2007-05-20 10:48:01.875 140 12316.65 63.38 55345.55 88888.00 2007-05-20 10:48:02.000 140 12316.65 63.35 55345.53 88888.00 2007-05-20 10:48:02.125 140 12316.65 63.35 55345.57 88888.00 2007-05-20 10:48:02.250 140 12316.60 63.35 55345.60 88888.00 2007-05-20 10:48:02.375 140 12316.60 63.30 55345.57 88888.00 2007-05-20 10:48:02.500 140 12316.55 63.27 55345.55 88888.00 2007-05-20 10:48:02.625 140 12316.65 63.30 55345.55 88888.00 2007-05-20 10:48:02.750 140 12316.75 63.38 55345.57 88888.00 2007-05-20 10:48:02.875 140 12316.70 63.30 55345.55 88888.00 2007-05-20 10:48:03.000 140 12316.62 63.30 55345.55 88888.00 2007-05-20 10:48:03.125 140 12316.60 63.35 55345.55 88888.00 2007-05-20 10:48:03.250 140 12316.55 63.33 55345.57 88888.00 2007-05-20 10:48:03.375 140 12316.60 63.35 55345.57 88888.00 2007-05-20 10:48:03.500 140 12316.67 63.35 55345.60 88888.00 2007-05-20 10:48:03.625 140 12316.65 63.38 55345.60 88888.00 2007-05-20 10:48:03.750 140 12316.58 63.33 55345.53 88888.00 2007-05-20 10:48:03.875 140 12316.52 63.25 55345.47 88888.00 2007-05-20 10:48:04.000 140 12316.52 63.27 55345.45 88888.00 2007-05-20 10:48:04.125 140 12316.52 63.30 55345.50 88888.00 2007-05-20 10:48:04.250 140 12316.50 63.25 55345.47 88888.00 2007-05-20 10:48:04.375 140 12316.52 63.25 55345.47 88888.00 2007-05-20 10:48:04.500 140 12316.48 63.27 55345.50 88888.00 2007-05-20 10:48:04.625 140 12316.52 63.27 55345.50 88888.00 2007-05-20 10:48:04.750 140 12316.50 63.30 55345.47 88888.00 2007-05-20 10:48:04.875 140 12316.40 63.27 55345.47 88888.00 2007-05-20 10:48:05.000 140 12316.40 63.20 55345.45 88888.00 2007-05-20 10:48:05.125 140 12316.50 63.25 55345.47 88888.00 2007-05-20 10:48:05.250 140 12316.48 63.25 55345.53 88888.00 2007-05-20 10:48:05.375 140 12316.48 63.27 55345.47 88888.00 2007-05-20 10:48:05.500 140 12316.45 63.25 55345.47 88888.00 2007-05-20 10:48:05.625 140 12316.48 63.25 55345.47 88888.00 2007-05-20 10:48:05.750 140 12316.45 63.30 55345.47 88888.00 2007-05-20 10:48:05.875 140 12316.45 63.23 55345.45 88888.00 2007-05-20 10:48:06.000 140 12316.38 63.20 55345.43 88888.00 2007-05-20 10:48:06.125 140 12316.40 63.27 55345.45 88888.00 2007-05-20 10:48:06.250 140 12316.40 63.25 55345.45 88888.00 2007-05-20 10:48:06.375 140 12316.42 63.23 55345.45 88888.00 2007-05-20 10:48:06.500 140 12316.40 63.17 55345.43 88888.00 2007-05-20 10:48:06.625 140 12316.33 63.17 55345.40 88888.00 2007-05-20 10:48:06.750 140 12316.38 63.23 55345.43 88888.00 2007-05-20 10:48:06.875 140 12316.30 63.23 55345.43 88888.00 2007-05-20 10:48:07.000 140 12316.25 63.23 55345.45 88888.00 2007-05-20 10:48:07.125 140 12316.25 63.20 55345.43 88888.00 2007-05-20 10:48:07.250 140 12316.23 63.15 55345.45 88888.00 2007-05-20 10:48:07.375 140 12316.27 63.23 55345.45 88888.00 2007-05-20 10:48:07.500 140 12316.25 63.20 55345.47 88888.00 2007-05-20 10:48:07.625 140 12316.15 63.15 55345.43 88888.00 2007-05-20 10:48:07.750 140 12316.15 63.17 55345.43 88888.00 2007-05-20 10:48:07.875 140 12316.20 63.20 55345.47 88888.00 2007-05-20 10:48:08.000 140 12316.23 63.20 55345.43 88888.00 2007-05-20 10:48:08.125 140 12316.20 63.20 55345.43 88888.00 2007-05-20 10:48:08.250 140 12316.10 63.12 55345.40 88888.00 2007-05-20 10:48:08.375 140 12316.15 63.10 55345.38 88888.00 2007-05-20 10:48:08.500 140 12316.17 63.10 55345.40 88888.00 2007-05-20 10:48:08.625 140 12316.17 63.12 55345.40 88888.00 2007-05-20 10:48:08.750 140 12316.17 63.15 55345.43 88888.00 2007-05-20 10:48:08.875 140 12316.23 63.20 55345.40 88888.00 2007-05-20 10:48:09.000 140 12316.20 63.17 55345.38 88888.00 2007-05-20 10:48:09.125 140 12316.15 63.12 55345.38 88888.00 2007-05-20 10:48:09.250 140 12316.17 63.08 55345.40 88888.00 2007-05-20 10:48:09.375 140 12316.23 63.02 55345.38 88888.00 2007-05-20 10:48:09.500 140 12316.20 63.05 55345.38 88888.00 2007-05-20 10:48:09.625 140 12316.20 63.08 55345.38 88888.00 2007-05-20 10:48:09.750 140 12316.15 63.12 55345.38 88888.00 2007-05-20 10:48:09.875 140 12316.12 63.15 55345.35 88888.00 2007-05-20 10:48:10.000 140 12316.12 63.12 55345.32 88888.00 2007-05-20 10:48:10.125 140 12316.20 63.12 55345.38 88888.00 2007-05-20 10:48:10.250 140 12316.12 63.10 55345.35 88888.00 2007-05-20 10:48:10.375 140 12316.10 63.08 55345.35 88888.00 2007-05-20 10:48:10.500 140 12316.05 63.05 55345.30 88888.00 2007-05-20 10:48:10.625 140 12316.08 63.10 55345.35 88888.00 2007-05-20 10:48:10.750 140 12316.05 63.17 55345.35 88888.00 2007-05-20 10:48:10.875 140 12316.02 63.10 55345.30 88888.00 2007-05-20 10:48:11.000 140 12316.00 63.08 55345.30 88888.00 2007-05-20 10:48:11.125 140 12316.05 63.08 55345.35 88888.00 2007-05-20 10:48:11.250 140 12316.00 63.02 55345.32 88888.00 2007-05-20 10:48:11.375 140 12316.05 63.08 55345.32 88888.00 2007-05-20 10:48:11.500 140 12316.08 63.17 55345.35 88888.00 2007-05-20 10:48:11.625 140 12316.00 63.15 55345.32 88888.00 2007-05-20 10:48:11.750 140 12316.02 63.20 55345.35 88888.00 2007-05-20 10:48:11.875 140 12316.05 63.20 55345.35 88888.00 2007-05-20 10:48:12.000 140 12316.05 63.17 55345.30 88888.00 2007-05-20 10:48:12.125 140 12316.00 63.10 55345.30 88888.00 2007-05-20 10:48:12.250 140 12315.98 63.08 55345.28 88888.00 2007-05-20 10:48:12.375 140 12316.05 63.12 55345.25 88888.00 2007-05-20 10:48:12.500 140 12316.05 63.12 55345.22 88888.00 2007-05-20 10:48:12.625 140 12316.00 63.12 55345.22 88888.00 2007-05-20 10:48:12.750 140 12315.92 63.12 55345.28 88888.00 2007-05-20 10:48:12.875 140 12315.92 63.12 55345.30 88888.00 2007-05-20 10:48:13.000 140 12316.00 63.12 55345.32 88888.00 2007-05-20 10:48:13.125 140 12316.00 63.12 55345.32 88888.00 2007-05-20 10:48:13.250 140 12315.92 63.12 55345.32 88888.00 2007-05-20 10:48:13.375 140 12315.92 63.12 55345.30 88888.00 2007-05-20 10:48:13.500 140 12315.95 63.12 55345.30 88888.00 2007-05-20 10:48:13.625 140 12315.92 63.12 55345.30 88888.00 2007-05-20 10:48:13.750 140 12315.88 63.10 55345.28 88888.00 2007-05-20 10:48:13.875 140 12315.85 63.10 55345.28 88888.00 2007-05-20 10:48:14.000 140 12315.85 63.12 55345.25 88888.00 2007-05-20 10:48:14.125 140 12315.90 63.15 55345.28 88888.00 2007-05-20 10:48:14.250 140 12315.88 63.12 55345.28 88888.00 2007-05-20 10:48:14.375 140 12315.83 63.08 55345.20 88888.00 2007-05-20 10:48:14.500 140 12315.77 62.98 55345.18 88888.00 2007-05-20 10:48:14.625 140 12315.80 62.98 55345.18 88888.00 2007-05-20 10:48:14.750 140 12315.88 63.05 55345.22 88888.00 2007-05-20 10:48:14.875 140 12315.85 63.10 55345.22 88888.00 2007-05-20 10:48:15.000 140 12315.80 63.10 55345.20 88888.00 2007-05-20 10:48:15.125 140 12315.85 63.08 55345.18 88888.00 2007-05-20 10:48:15.250 140 12315.83 63.05 55345.18 88888.00 2007-05-20 10:48:15.375 140 12315.77 63.10 55345.20 88888.00 2007-05-20 10:48:15.500 140 12315.80 63.12 55345.18 88888.00 2007-05-20 10:48:15.625 140 12315.88 63.10 55345.15 88888.00 2007-05-20 10:48:15.750 140 12315.88 63.08 55345.15 88888.00 2007-05-20 10:48:15.875 140 12315.80 63.05 55345.12 88888.00 2007-05-20 10:48:16.000 140 12315.83 63.05 55345.15 88888.00 2007-05-20 10:48:16.125 140 12315.90 63.10 55345.18 88888.00 2007-05-20 10:48:16.250 140 12315.88 63.12 55345.18 88888.00 2007-05-20 10:48:16.375 140 12315.83 63.10 55345.12 88888.00 2007-05-20 10:48:16.500 140 12315.88 63.15 55345.12 88888.00 2007-05-20 10:48:16.625 140 12315.90 63.12 55345.15 88888.00 2007-05-20 10:48:16.750 140 12315.83 63.05 55345.10 88888.00 2007-05-20 10:48:16.875 140 12315.77 63.00 55345.10 88888.00 2007-05-20 10:48:17.000 140 12315.75 63.05 55345.12 88888.00 2007-05-20 10:48:17.125 140 12315.83 63.10 55345.15 88888.00 2007-05-20 10:48:17.250 140 12315.77 63.12 55345.15 88888.00 2007-05-20 10:48:17.375 140 12315.65 63.08 55345.10 88888.00 2007-05-20 10:48:17.500 140 12315.60 63.05 55345.12 88888.00 2007-05-20 10:48:17.625 140 12315.62 63.12 55345.15 88888.00 2007-05-20 10:48:17.750 140 12315.62 63.12 55345.15 88888.00 2007-05-20 10:48:17.875 140 12315.70 63.08 55345.10 88888.00 2007-05-20 10:48:18.000 140 12315.75 63.05 55345.10 88888.00 2007-05-20 10:48:18.125 140 12315.67 63.08 55345.10 88888.00 2007-05-20 10:48:18.250 140 12315.60 63.05 55345.10 88888.00 2007-05-20 10:48:18.375 140 12315.62 63.10 55345.12 88888.00 2007-05-20 10:48:18.500 140 12315.58 63.12 55345.12 88888.00 2007-05-20 10:48:18.625 140 12315.55 63.10 55345.15 88888.00 2007-05-20 10:48:18.750 140 12315.60 63.10 55345.12 88888.00 2007-05-20 10:48:18.875 140 12315.58 63.05 55345.10 88888.00 2007-05-20 10:48:19.000 140 12315.55 63.02 55345.05 88888.00 2007-05-20 10:48:19.125 140 12315.65 63.12 55345.07 88888.00 2007-05-20 10:48:19.250 140 12315.55 63.05 55345.03 88888.00 2007-05-20 10:48:19.375 140 12315.45 63.05 55345.03 88888.00 2007-05-20 10:48:19.500 140 12315.45 63.10 55345.05 88888.00 2007-05-20 10:48:19.625 140 12315.48 63.10 55345.03 88888.00 2007-05-20 10:48:19.750 140 12315.42 63.08 55345.03 88888.00 2007-05-20 10:48:19.875 140 12315.42 63.08 55345.03 88888.00 2007-05-20 10:48:20.000 140 12315.48 63.10 55345.00 88888.00 2007-05-20 10:48:20.125 140 12315.48 63.08 55345.00 88888.00 2007-05-20 10:48:20.250 140 12315.48 63.05 55344.95 88888.00 2007-05-20 10:48:20.375 140 12315.52 63.10 55344.97 88888.00 2007-05-20 10:48:20.500 140 12315.52 63.12 55344.97 88888.00 2007-05-20 10:48:20.625 140 12315.55 63.05 55345.03 88888.00 2007-05-20 10:48:20.750 140 12315.52 63.05 55345.07 88888.00 2007-05-20 10:48:20.875 140 12315.52 63.05 55345.05 88888.00 2007-05-20 10:48:21.000 140 12315.45 62.98 55345.00 88888.00 2007-05-20 10:48:21.125 140 12315.45 63.05 55345.00 88888.00 2007-05-20 10:48:21.250 140 12315.52 63.10 55345.05 88888.00 2007-05-20 10:48:21.375 140 12315.52 63.10 55345.03 88888.00 2007-05-20 10:48:21.500 140 12315.48 63.12 55345.00 88888.00 2007-05-20 10:48:21.625 140 12315.48 63.10 55345.00 88888.00 2007-05-20 10:48:21.750 140 12315.45 63.10 55344.95 88888.00 2007-05-20 10:48:21.875 140 12315.38 63.05 55344.95 88888.00 2007-05-20 10:48:22.000 140 12315.38 63.05 55344.95 88888.00 2007-05-20 10:48:22.125 140 12315.40 63.08 55344.97 88888.00 2007-05-20 10:48:22.250 140 12315.45 63.08 55345.03 88888.00 2007-05-20 10:48:22.375 140 12315.50 63.10 55345.05 88888.00 2007-05-20 10:48:22.500 140 12315.40 63.10 55345.00 88888.00 2007-05-20 10:48:22.625 140 12315.30 63.10 55345.03 88888.00 2007-05-20 10:48:22.750 140 12315.33 63.08 55344.97 88888.00 2007-05-20 10:48:22.875 140 12315.30 63.05 55344.93 88888.00 2007-05-20 10:48:23.000 140 12315.27 63.08 55344.95 88888.00 2007-05-20 10:48:23.125 140 12315.30 63.05 55344.97 88888.00 2007-05-20 10:48:23.250 140 12315.25 63.02 55345.00 88888.00 2007-05-20 10:48:23.375 140 12315.27 63.10 55344.97 88888.00 2007-05-20 10:48:23.500 140 12315.30 63.08 55344.95 88888.00 2007-05-20 10:48:23.625 140 12315.40 63.05 55344.95 88888.00 2007-05-20 10:48:23.750 140 12315.38 63.02 55344.97 88888.00 2007-05-20 10:48:23.875 140 12315.25 63.02 55344.95 88888.00 2007-05-20 10:48:24.000 140 12315.20 63.02 55344.93 88888.00 2007-05-20 10:48:24.125 140 12315.23 63.08 55344.97 88888.00 2007-05-20 10:48:24.250 140 12315.25 63.08 55344.97 88888.00 2007-05-20 10:48:24.375 140 12315.33 63.05 55344.93 88888.00 2007-05-20 10:48:24.500 140 12315.30 63.05 55344.90 88888.00 2007-05-20 10:48:24.625 140 12315.23 63.05 55344.93 88888.00 2007-05-20 10:48:24.750 140 12315.25 63.08 55344.90 88888.00 2007-05-20 10:48:24.875 140 12315.23 63.08 55344.90 88888.00 2007-05-20 10:48:25.000 140 12315.27 63.08 55344.93 88888.00 2007-05-20 10:48:25.125 140 12315.30 63.15 55344.95 88888.00 2007-05-20 10:48:25.250 140 12315.33 63.08 55344.88 88888.00 2007-05-20 10:48:25.375 140 12315.33 63.02 55344.88 88888.00 2007-05-20 10:48:25.500 140 12315.27 63.05 55344.85 88888.00 2007-05-20 10:48:25.625 140 12315.17 63.00 55344.85 88888.00 2007-05-20 10:48:25.750 140 12315.17 62.98 55344.88 88888.00 2007-05-20 10:48:25.875 140 12315.12 62.98 55344.90 88888.00 2007-05-20 10:48:26.000 140 12315.17 63.05 55344.93 88888.00 2007-05-20 10:48:26.125 140 12315.25 63.10 55344.93 88888.00 2007-05-20 10:48:26.250 140 12315.25 63.08 55344.90 88888.00 2007-05-20 10:48:26.375 140 12315.25 63.10 55344.90 88888.00 2007-05-20 10:48:26.500 140 12315.15 63.08 55344.88 88888.00 2007-05-20 10:48:26.625 140 12315.17 63.10 55344.88 88888.00 2007-05-20 10:48:26.750 140 12315.15 63.08 55344.85 88888.00 2007-05-20 10:48:26.875 140 12315.20 63.05 55344.85 88888.00 2007-05-20 10:48:27.000 140 12315.20 63.05 55344.85 88888.00 2007-05-20 10:48:27.125 140 12315.25 63.10 55344.85 88888.00 2007-05-20 10:48:27.250 140 12315.17 63.12 55344.88 88888.00 2007-05-20 10:48:27.375 140 12315.12 63.08 55344.85 88888.00 2007-05-20 10:48:27.500 140 12315.10 63.05 55344.85 88888.00 2007-05-20 10:48:27.625 140 12315.10 63.00 55344.82 88888.00 2007-05-20 10:48:27.750 140 12315.12 63.08 55344.82 88888.00 2007-05-20 10:48:27.875 140 12315.12 63.10 55344.80 88888.00 2007-05-20 10:48:28.000 140 12315.10 63.10 55344.78 88888.00 2007-05-20 10:48:28.125 140 12315.08 63.05 55344.78 88888.00 2007-05-20 10:48:28.250 140 12315.10 63.05 55344.80 88888.00 2007-05-20 10:48:28.375 140 12315.05 63.05 55344.80 88888.00 2007-05-20 10:48:28.500 140 12315.10 63.05 55344.80 88888.00 2007-05-20 10:48:28.625 140 12315.08 63.08 55344.78 88888.00 2007-05-20 10:48:28.750 140 12315.15 63.08 55344.78 88888.00 2007-05-20 10:48:28.875 140 12315.15 63.10 55344.78 88888.00 2007-05-20 10:48:29.000 140 12315.10 63.08 55344.80 88888.00 2007-05-20 10:48:29.125 140 12315.10 63.08 55344.80 88888.00 2007-05-20 10:48:29.250 140 12315.10 63.10 55344.78 88888.00 2007-05-20 10:48:29.375 140 12315.17 63.12 55344.78 88888.00 2007-05-20 10:48:29.500 140 12315.15 63.08 55344.75 88888.00 2007-05-20 10:48:29.625 140 12315.15 63.10 55344.75 88888.00 2007-05-20 10:48:29.750 140 12315.17 63.10 55344.75 88888.00 2007-05-20 10:48:29.875 140 12315.17 63.12 55344.78 88888.00 2007-05-20 10:48:30.000 140 12315.15 63.10 55344.72 88888.00 2007-05-20 10:48:30.125 140 12315.08 63.10 55344.72 88888.00 2007-05-20 10:48:30.250 140 12315.10 63.12 55344.75 88888.00 2007-05-20 10:48:30.375 140 12315.12 63.08 55344.72 88888.00 2007-05-20 10:48:30.500 140 12315.10 63.05 55344.75 88888.00 2007-05-20 10:48:30.625 140 12315.17 63.15 55344.75 88888.00 2007-05-20 10:48:30.750 140 12315.20 63.20 55344.70 88888.00 2007-05-20 10:48:30.875 140 12315.20 63.17 55344.70 88888.00 2007-05-20 10:48:31.000 140 12315.20 63.15 55344.68 88888.00 2007-05-20 10:48:31.125 140 12315.15 63.15 55344.70 88888.00 2007-05-20 10:48:31.250 140 12315.05 63.15 55344.72 88888.00 2007-05-20 10:48:31.375 140 12315.08 63.17 55344.70 88888.00 2007-05-20 10:48:31.500 140 12314.98 63.15 55344.68 88888.00 2007-05-20 10:48:31.625 140 12315.00 63.10 55344.65 88888.00 2007-05-20 10:48:31.750 140 12315.05 63.12 55344.70 88888.00 2007-05-20 10:48:31.875 140 12315.02 63.20 55344.68 88888.00 2007-05-20 10:48:32.000 140 12314.98 63.17 55344.65 88888.00 2007-05-20 10:48:32.125 140 12314.95 63.10 55344.62 88888.00 2007-05-20 10:48:32.250 140 12314.98 63.10 55344.62 88888.00 2007-05-20 10:48:32.375 140 12315.02 63.17 55344.62 88888.00 2007-05-20 10:48:32.500 140 12315.10 63.23 55344.60 88888.00 2007-05-20 10:48:32.625 140 12315.00 63.20 55344.60 88888.00 2007-05-20 10:48:32.750 140 12315.02 63.23 55344.62 88888.00 2007-05-20 10:48:32.875 140 12315.00 63.20 55344.62 88888.00 2007-05-20 10:48:33.000 140 12314.98 63.17 55344.55 88888.00 2007-05-20 10:48:33.125 140 12314.95 63.17 55344.50 88888.00 2007-05-20 10:48:33.250 140 12314.92 63.17 55344.57 88888.00 2007-05-20 10:48:33.375 140 12315.05 63.23 55344.57 88888.00 2007-05-20 10:48:33.500 140 12315.08 63.23 55344.57 88888.00 2007-05-20 10:48:33.625 140 12315.05 63.23 55344.55 88888.00 2007-05-20 10:48:33.750 140 12314.98 63.20 55344.55 88888.00 2007-05-20 10:48:33.875 140 12314.90 63.17 55344.60 88888.00 2007-05-20 10:48:34.000 140 12314.88 63.17 55344.57 88888.00 2007-05-20 10:48:34.125 140 12314.98 63.27 55344.60 88888.00 2007-05-20 10:48:34.250 140 12314.95 63.23 55344.60 88888.00 2007-05-20 10:48:34.375 140 12314.90 63.17 55344.57 88888.00 2007-05-20 10:48:34.500 140 12314.88 63.20 55344.57 88888.00 2007-05-20 10:48:34.625 140 12314.95 63.25 55344.57 88888.00 2007-05-20 10:48:34.750 140 12314.92 63.27 55344.60 88888.00 2007-05-20 10:48:34.875 140 12314.83 63.23 55344.60 88888.00 2007-05-20 10:48:35.000 140 12314.75 63.20 55344.55 88888.00 2007-05-20 10:48:35.125 140 12314.83 63.20 55344.57 88888.00 2007-05-20 10:48:35.250 140 12314.88 63.17 55344.57 88888.00 2007-05-20 10:48:35.375 140 12314.90 63.23 55344.55 88888.00 2007-05-20 10:48:35.500 140 12314.88 63.20 55344.53 88888.00 2007-05-20 10:48:35.625 140 12314.85 63.23 55344.53 88888.00 2007-05-20 10:48:35.750 140 12314.85 63.23 55344.53 88888.00 2007-05-20 10:48:35.875 140 12314.80 63.25 55344.53 88888.00 2007-05-20 10:48:36.000 140 12314.80 63.25 55344.50 88888.00 2007-05-20 10:48:36.125 140 12314.85 63.25 55344.53 88888.00 2007-05-20 10:48:36.250 140 12314.83 63.25 55344.55 88888.00 2007-05-20 10:48:36.375 140 12314.83 63.27 55344.50 88888.00 2007-05-20 10:48:36.500 140 12314.77 63.27 55344.53 88888.00 2007-05-20 10:48:36.625 140 12314.77 63.27 55344.53 88888.00 2007-05-20 10:48:36.750 140 12314.80 63.25 55344.50 88888.00 2007-05-20 10:48:36.875 140 12314.80 63.27 55344.50 88888.00 2007-05-20 10:48:37.000 140 12314.77 63.25 55344.47 88888.00 2007-05-20 10:48:37.125 140 12314.80 63.27 55344.47 88888.00 2007-05-20 10:48:37.250 140 12314.77 63.25 55344.43 88888.00 2007-05-20 10:48:37.375 140 12314.75 63.25 55344.45 88888.00 2007-05-20 10:48:37.500 140 12314.80 63.30 55344.47 88888.00 2007-05-20 10:48:37.625 140 12314.83 63.33 55344.47 88888.00 2007-05-20 10:48:37.750 140 12314.80 63.25 55344.47 88888.00 2007-05-20 10:48:37.875 140 12314.77 63.27 55344.45 88888.00 2007-05-20 10:48:38.000 140 12314.75 63.25 55344.40 88888.00 2007-05-20 10:48:38.125 140 12314.73 63.27 55344.43 88888.00 2007-05-20 10:48:38.250 140 12314.70 63.38 55344.45 88888.00 2007-05-20 10:48:38.375 140 12314.73 63.38 55344.43 88888.00 2007-05-20 10:48:38.500 140 12314.75 63.35 55344.43 88888.00 2007-05-20 10:48:38.625 140 12314.70 63.27 55344.47 88888.00 2007-05-20 10:48:38.750 140 12314.67 63.25 55344.45 88888.00 2007-05-20 10:48:38.875 140 12314.73 63.27 55344.45 88888.00 2007-05-20 10:48:39.000 140 12314.75 63.27 55344.43 88888.00 2007-05-20 10:48:39.125 140 12314.73 63.33 55344.45 88888.00 2007-05-20 10:48:39.250 140 12314.67 63.33 55344.45 88888.00 2007-05-20 10:48:39.375 140 12314.73 63.35 55344.45 88888.00 2007-05-20 10:48:39.500 140 12314.73 63.30 55344.45 88888.00 2007-05-20 10:48:39.625 140 12314.73 63.33 55344.45 88888.00 2007-05-20 10:48:39.750 140 12314.77 63.38 55344.47 88888.00 2007-05-20 10:48:39.875 140 12314.75 63.35 55344.47 88888.00 2007-05-20 10:48:40.000 140 12314.70 63.35 55344.43 88888.00 2007-05-20 10:48:40.125 140 12314.75 63.35 55344.40 88888.00 2007-05-20 10:48:40.250 140 12314.73 63.35 55344.43 88888.00 2007-05-20 10:48:40.375 140 12314.73 63.35 55344.45 88888.00 2007-05-20 10:48:40.500 140 12314.67 63.35 55344.43 88888.00 2007-05-20 10:48:40.625 140 12314.58 63.40 55344.40 88888.00 2007-05-20 10:48:40.750 140 12314.67 63.35 55344.40 88888.00 2007-05-20 10:48:40.875 140 12314.62 63.27 55344.38 88888.00 2007-05-20 10:48:41.000 140 12314.62 63.35 55344.40 88888.00 2007-05-20 10:48:41.125 140 12314.62 63.38 55344.40 88888.00 2007-05-20 10:48:41.250 140 12314.58 63.27 55344.40 88888.00 2007-05-20 10:48:41.375 140 12314.62 63.33 55344.40 88888.00 2007-05-20 10:48:41.500 140 12314.62 63.38 55344.40 88888.00 2007-05-20 10:48:41.625 140 12314.58 63.42 55344.38 88888.00 2007-05-20 10:48:41.750 140 12314.58 63.42 55344.38 88888.00 2007-05-20 10:48:41.875 140 12314.62 63.42 55344.40 88888.00 2007-05-20 10:48:42.000 140 12314.65 63.42 55344.38 88888.00 2007-05-20 10:48:42.125 140 12314.52 63.35 55344.38 88888.00 2007-05-20 10:48:42.250 140 12314.48 63.38 55344.38 88888.00 2007-05-20 10:48:42.375 140 12314.50 63.42 55344.38 88888.00 2007-05-20 10:48:42.500 140 12314.48 63.45 55344.35 88888.00 2007-05-20 10:48:42.625 140 12314.50 63.33 55344.32 88888.00 2007-05-20 10:48:42.750 140 12314.45 63.27 55344.32 88888.00 2007-05-20 10:48:42.875 140 12314.38 63.33 55344.35 88888.00 2007-05-20 10:48:43.000 140 12314.35 63.35 55344.30 88888.00 2007-05-20 10:48:43.125 140 12314.38 63.40 55344.30 88888.00 2007-05-20 10:48:43.250 140 12314.35 63.38 55344.32 88888.00 2007-05-20 10:48:43.375 140 12314.30 63.40 55344.32 88888.00 2007-05-20 10:48:43.500 140 12314.27 63.38 55344.35 88888.00 2007-05-20 10:48:43.625 140 12314.30 63.40 55344.35 88888.00 2007-05-20 10:48:43.750 140 12314.38 63.42 55344.32 88888.00 2007-05-20 10:48:43.875 140 12314.40 63.38 55344.32 88888.00 2007-05-20 10:48:44.000 140 12314.42 63.35 55344.35 88888.00 2007-05-20 10:48:44.125 140 12314.42 63.38 55344.35 88888.00 2007-05-20 10:48:44.250 140 12314.35 63.33 55344.35 88888.00 2007-05-20 10:48:44.375 140 12314.38 63.30 55344.30 88888.00 2007-05-20 10:48:44.500 140 12314.40 63.30 55344.30 88888.00 2007-05-20 10:48:44.625 140 12314.35 63.30 55344.30 88888.00 2007-05-20 10:48:44.750 140 12314.33 63.35 55344.30 88888.00 2007-05-20 10:48:44.875 140 12314.33 63.38 55344.32 88888.00 2007-05-20 10:48:45.000 140 12314.30 63.38 55344.32 88888.00 2007-05-20 10:48:45.125 140 12314.27 63.40 55344.32 88888.00 2007-05-20 10:48:45.250 140 12314.27 63.30 55344.28 88888.00 2007-05-20 10:48:45.375 140 12314.30 63.30 55344.22 88888.00 2007-05-20 10:48:45.500 140 12314.38 63.40 55344.25 88888.00 2007-05-20 10:48:45.625 140 12314.35 63.42 55344.28 88888.00 2007-05-20 10:48:45.750 140 12314.30 63.38 55344.28 88888.00 2007-05-20 10:48:45.875 140 12314.30 63.42 55344.28 88888.00 2007-05-20 10:48:46.000 140 12314.33 63.42 55344.22 88888.00 2007-05-20 10:48:46.125 140 12314.35 63.45 55344.25 88888.00 2007-05-20 10:48:46.250 140 12314.35 63.40 55344.25 88888.00 2007-05-20 10:48:46.375 140 12314.33 63.40 55344.22 88888.00 2007-05-20 10:48:46.500 140 12314.33 63.40 55344.22 88888.00 2007-05-20 10:48:46.625 140 12314.25 63.38 55344.22 88888.00 2007-05-20 10:48:46.750 140 12314.23 63.42 55344.25 88888.00 2007-05-20 10:48:46.875 140 12314.27 63.50 55344.25 88888.00 2007-05-20 10:48:47.000 140 12314.30 63.48 55344.22 88888.00 2007-05-20 10:48:47.125 140 12314.27 63.38 55344.22 88888.00 2007-05-20 10:48:47.250 140 12314.17 63.35 55344.22 88888.00 2007-05-20 10:48:47.375 140 12314.17 63.48 55344.25 88888.00 2007-05-20 10:48:47.500 140 12314.27 63.50 55344.25 88888.00 2007-05-20 10:48:47.625 140 12314.30 63.48 55344.22 88888.00 2007-05-20 10:48:47.750 140 12314.33 63.45 55344.22 88888.00 2007-05-20 10:48:47.875 140 12314.27 63.42 55344.20 88888.00 2007-05-20 10:48:48.000 140 12314.20 63.35 55344.18 88888.00 2007-05-20 10:48:48.125 140 12314.25 63.40 55344.20 88888.00 2007-05-20 10:48:48.250 140 12314.33 63.48 55344.18 88888.00 2007-05-20 10:48:48.375 140 12314.27 63.42 55344.15 88888.00 2007-05-20 10:48:48.500 140 12314.23 63.35 55344.18 88888.00 2007-05-20 10:48:48.625 140 12314.20 63.33 55344.18 88888.00 2007-05-20 10:48:48.750 140 12314.17 63.38 55344.18 88888.00 2007-05-20 10:48:48.875 140 12314.23 63.40 55344.18 88888.00 2007-05-20 10:48:49.000 140 12314.27 63.45 55344.18 88888.00 2007-05-20 10:48:49.125 140 12314.20 63.42 55344.18 88888.00 2007-05-20 10:48:49.250 140 12314.20 63.42 55344.18 88888.00 2007-05-20 10:48:49.375 140 12314.27 63.42 55344.15 88888.00 2007-05-20 10:48:49.500 140 12314.27 63.42 55344.12 88888.00 2007-05-20 10:48:49.625 140 12314.27 63.48 55344.12 88888.00 2007-05-20 10:48:49.750 140 12314.23 63.48 55344.15 88888.00 2007-05-20 10:48:49.875 140 12314.25 63.45 55344.18 88888.00 2007-05-20 10:48:50.000 140 12314.27 63.48 55344.15 88888.00 2007-05-20 10:48:50.125 140 12314.33 63.50 55344.18 88888.00 2007-05-20 10:48:50.250 140 12314.27 63.42 55344.15 88888.00 2007-05-20 10:48:50.375 140 12314.27 63.42 55344.12 88888.00 2007-05-20 10:48:50.500 140 12314.33 63.50 55344.12 88888.00 2007-05-20 10:48:50.625 140 12314.35 63.58 55344.12 88888.00 2007-05-20 10:48:50.750 140 12314.25 63.50 55344.10 88888.00 2007-05-20 10:48:50.875 140 12314.17 63.42 55344.10 88888.00 2007-05-20 10:48:51.000 140 12314.15 63.45 55344.10 88888.00 2007-05-20 10:48:51.125 140 12314.17 63.50 55344.10 88888.00 2007-05-20 10:48:51.250 140 12314.10 63.48 55344.05 88888.00 2007-05-20 10:48:51.375 140 12314.08 63.52 55344.05 88888.00 2007-05-20 10:48:51.500 140 12314.12 63.52 55344.07 88888.00 2007-05-20 10:48:51.625 140 12314.12 63.50 55344.05 88888.00 2007-05-20 10:48:51.750 140 12314.10 63.52 55344.05 88888.00 2007-05-20 10:48:51.875 140 12314.05 63.55 55344.03 88888.00 2007-05-20 10:48:52.000 140 12314.02 63.48 55344.03 88888.00 2007-05-20 10:48:52.125 140 12314.08 63.50 55344.03 88888.00 2007-05-20 10:48:52.250 140 12314.05 63.52 55344.00 88888.00 2007-05-20 10:48:52.375 140 12314.02 63.52 55344.00 88888.00 2007-05-20 10:48:52.500 140 12313.98 63.55 55344.00 88888.00 2007-05-20 10:48:52.625 140 12314.02 63.60 55344.05 88888.00 2007-05-20 10:48:52.750 140 12314.05 63.58 55344.03 88888.00 2007-05-20 10:48:52.875 140 12314.05 63.58 55344.00 88888.00 2007-05-20 10:48:53.000 140 12314.05 63.55 55344.00 88888.00 2007-05-20 10:48:53.125 140 12313.98 63.60 55344.00 88888.00 2007-05-20 10:48:53.250 140 12314.02 63.65 55344.05 88888.00 2007-05-20 10:48:53.375 140 12314.10 63.62 55344.03 88888.00 2007-05-20 10:48:53.500 140 12314.15 63.65 55343.97 88888.00 2007-05-20 10:48:53.625 140 12314.12 63.65 55343.97 88888.00 2007-05-20 10:48:53.750 140 12314.08 63.62 55343.95 88888.00 2007-05-20 10:48:53.875 140 12314.05 63.60 55343.97 88888.00 2007-05-20 10:48:54.000 140 12314.02 63.60 55343.97 88888.00 2007-05-20 10:48:54.125 140 12314.05 63.65 55344.00 88888.00 2007-05-20 10:48:54.250 140 12314.10 63.65 55344.00 88888.00 2007-05-20 10:48:54.375 140 12314.00 63.55 55343.95 88888.00 2007-05-20 10:48:54.500 140 12313.98 63.52 55343.95 88888.00 2007-05-20 10:48:54.625 140 12314.05 63.65 55343.93 88888.00 2007-05-20 10:48:54.750 140 12314.05 63.65 55343.93 88888.00 2007-05-20 10:48:54.875 140 12314.08 63.67 55343.95 88888.00 2007-05-20 10:48:55.000 140 12314.00 63.67 55343.93 88888.00 2007-05-20 10:48:55.125 140 12313.95 63.67 55343.93 88888.00 2007-05-20 10:48:55.250 140 12314.00 63.65 55343.95 88888.00 2007-05-20 10:48:55.375 140 12314.10 63.70 55343.93 88888.00 2007-05-20 10:48:55.500 140 12314.05 63.62 55343.90 88888.00 2007-05-20 10:48:55.625 140 12314.00 63.60 55343.90 88888.00 2007-05-20 10:48:55.750 140 12314.02 63.60 55343.93 88888.00 2007-05-20 10:48:55.875 140 12314.02 63.60 55343.93 88888.00 2007-05-20 10:48:56.000 140 12314.02 63.65 55343.90 88888.00 2007-05-20 10:48:56.125 140 12314.12 63.67 55343.90 88888.00 2007-05-20 10:48:56.250 140 12314.02 63.60 55343.85 88888.00 2007-05-20 10:48:56.375 140 12313.98 63.60 55343.85 88888.00 2007-05-20 10:48:56.500 140 12314.02 63.62 55343.88 88888.00 2007-05-20 10:48:56.625 140 12314.02 63.65 55343.88 88888.00 2007-05-20 10:48:56.750 140 12314.00 63.67 55343.88 88888.00 2007-05-20 10:48:56.875 140 12314.00 63.67 55343.88 88888.00 2007-05-20 10:48:57.000 140 12314.02 63.65 55343.85 88888.00 2007-05-20 10:48:57.125 140 12314.02 63.65 55343.88 88888.00 2007-05-20 10:48:57.250 140 12313.95 63.62 55343.88 88888.00 2007-05-20 10:48:57.375 140 12313.92 63.62 55343.85 88888.00 2007-05-20 10:48:57.500 140 12313.95 63.65 55343.85 88888.00 2007-05-20 10:48:57.625 140 12313.98 63.62 55343.82 88888.00 2007-05-20 10:48:57.750 140 12313.95 63.65 55343.80 88888.00 2007-05-20 10:48:57.875 140 12313.90 63.65 55343.82 88888.00 2007-05-20 10:48:58.000 140 12313.88 63.62 55343.80 88888.00 2007-05-20 10:48:58.125 140 12313.95 63.65 55343.82 88888.00 2007-05-20 10:48:58.250 140 12313.85 63.60 55343.80 88888.00 2007-05-20 10:48:58.375 140 12313.77 63.58 55343.75 88888.00 2007-05-20 10:48:58.500 140 12313.75 63.58 55343.75 88888.00 2007-05-20 10:48:58.625 140 12313.80 63.60 55343.75 88888.00 2007-05-20 10:48:58.750 140 12313.90 63.58 55343.78 88888.00 2007-05-20 10:48:58.875 140 12313.98 63.62 55343.80 88888.00 2007-05-20 10:48:59.000 140 12313.95 63.62 55343.78 88888.00 2007-05-20 10:48:59.125 140 12313.88 63.65 55343.80 88888.00 2007-05-20 10:48:59.250 140 12313.85 63.62 55343.80 88888.00 2007-05-20 10:48:59.375 140 12313.85 63.60 55343.75 88888.00 2007-05-20 10:48:59.500 140 12313.83 63.62 55343.78 88888.00 2007-05-20 10:48:59.625 140 12313.80 63.65 55343.82 88888.00 2007-05-20 10:48:59.750 140 12313.88 63.62 55343.78 88888.00 2007-05-20 10:48:59.875 140 12313.85 63.60 55343.75 88888.00 2007-05-20 10:49:00.000 140 12313.85 63.65 55343.72 88888.00 2007-05-20 10:49:00.125 140 12313.90 63.73 55343.75 88888.00 2007-05-20 10:49:00.250 140 12313.92 63.67 55343.72 88888.00 2007-05-20 10:49:00.375 140 12313.92 63.62 55343.70 88888.00 2007-05-20 10:49:00.500 140 12313.85 63.62 55343.70 88888.00 2007-05-20 10:49:00.625 140 12313.77 63.65 55343.72 88888.00 2007-05-20 10:49:00.750 140 12313.77 63.62 55343.70 88888.00 2007-05-20 10:49:00.875 140 12313.80 63.65 55343.70 88888.00 2007-05-20 10:49:01.000 140 12313.80 63.67 55343.68 88888.00 2007-05-20 10:49:01.125 140 12313.83 63.75 55343.68 88888.00 2007-05-20 10:49:01.250 140 12313.77 63.67 55343.68 88888.00 2007-05-20 10:49:01.375 140 12313.75 63.62 55343.65 88888.00 2007-05-20 10:49:01.500 140 12313.77 63.60 55343.62 88888.00 2007-05-20 10:49:01.625 140 12313.77 63.62 55343.62 88888.00 2007-05-20 10:49:01.750 140 12313.80 63.58 55343.62 88888.00 2007-05-20 10:49:01.875 140 12313.83 63.67 55343.62 88888.00 2007-05-20 10:49:02.000 140 12313.85 63.67 55343.62 88888.00 2007-05-20 10:49:02.125 140 12313.83 63.65 55343.60 88888.00 2007-05-20 10:49:02.250 140 12313.77 63.62 55343.60 88888.00 2007-05-20 10:49:02.375 140 12313.75 63.62 55343.57 88888.00 2007-05-20 10:49:02.500 140 12313.83 63.67 55343.62 88888.00 2007-05-20 10:49:02.625 140 12313.85 63.62 55343.62 88888.00 2007-05-20 10:49:02.750 140 12313.80 63.62 55343.62 88888.00 2007-05-20 10:49:02.875 140 12313.77 63.65 55343.60 88888.00 2007-05-20 10:49:03.000 140 12313.80 63.67 55343.65 88888.00 2007-05-20 10:49:03.125 140 12313.80 63.67 55343.62 88888.00 2007-05-20 10:49:03.250 140 12313.83 63.70 55343.62 88888.00 2007-05-20 10:49:03.375 140 12313.85 63.70 55343.60 88888.00 2007-05-20 10:49:03.500 140 12313.85 63.75 55343.62 88888.00 2007-05-20 10:49:03.625 140 12313.80 63.73 55343.65 88888.00 2007-05-20 10:49:03.750 140 12313.67 63.60 55343.60 88888.00 2007-05-20 10:49:03.875 140 12313.77 63.60 55343.60 88888.00 2007-05-20 10:49:04.000 140 12313.83 63.60 55343.57 88888.00 2007-05-20 10:49:04.125 140 12313.77 63.62 55343.57 88888.00 2007-05-20 10:49:04.250 140 12313.70 63.62 55343.55 88888.00 2007-05-20 10:49:04.375 140 12313.70 63.62 55343.55 88888.00 2007-05-20 10:49:04.500 140 12313.77 63.60 55343.57 88888.00 2007-05-20 10:49:04.625 140 12313.85 63.65 55343.57 88888.00 2007-05-20 10:49:04.750 140 12313.73 63.62 55343.55 88888.00 2007-05-20 10:49:04.875 140 12313.65 63.65 55343.53 88888.00 2007-05-20 10:49:05.000 140 12313.67 63.62 55343.53 88888.00 2007-05-20 10:49:05.125 140 12313.70 63.58 55343.50 88888.00 2007-05-20 10:49:05.250 140 12313.73 63.62 55343.53 88888.00 2007-05-20 10:49:05.375 140 12313.80 63.67 55343.55 88888.00 2007-05-20 10:49:05.500 140 12313.77 63.60 55343.53 88888.00 2007-05-20 10:49:05.625 140 12313.73 63.58 55343.50 88888.00 2007-05-20 10:49:05.750 140 12313.67 63.58 55343.50 88888.00 2007-05-20 10:49:05.875 140 12313.67 63.58 55343.47 88888.00 2007-05-20 10:49:06.000 140 12313.65 63.60 55343.47 88888.00 2007-05-20 10:49:06.125 140 12313.67 63.65 55343.50 88888.00 2007-05-20 10:49:06.250 140 12313.65 63.60 55343.50 88888.00 2007-05-20 10:49:06.375 140 12313.65 63.58 55343.50 88888.00 2007-05-20 10:49:06.500 140 12313.62 63.60 55343.50 88888.00 2007-05-20 10:49:06.625 140 12313.60 63.58 55343.45 88888.00 2007-05-20 10:49:06.750 140 12313.58 63.55 55343.43 88888.00 2007-05-20 10:49:06.875 140 12313.58 63.55 55343.40 88888.00 2007-05-20 10:49:07.000 140 12313.67 63.55 55343.40 88888.00 2007-05-20 10:49:07.125 140 12313.73 63.55 55343.40 88888.00 2007-05-20 10:49:07.250 140 12313.70 63.52 55343.38 88888.00 2007-05-20 10:49:07.375 140 12313.67 63.52 55343.35 88888.00 2007-05-20 10:49:07.500 140 12313.65 63.58 55343.35 88888.00 2007-05-20 10:49:07.625 140 12313.65 63.58 55343.32 88888.00 2007-05-20 10:49:07.750 140 12313.75 63.55 55343.35 88888.00 2007-05-20 10:49:07.875 140 12313.73 63.52 55343.38 88888.00 2007-05-20 10:49:08.000 140 12313.67 63.58 55343.35 88888.00 2007-05-20 10:49:08.125 140 12313.67 63.58 55343.38 88888.00 2007-05-20 10:49:08.250 140 12313.67 63.55 55343.32 88888.00 2007-05-20 10:49:08.375 140 12313.67 63.55 55343.32 88888.00 2007-05-20 10:49:08.500 140 12313.65 63.55 55343.35 88888.00 2007-05-20 10:49:08.625 140 12313.65 63.60 55343.32 88888.00 2007-05-20 10:49:08.750 140 12313.60 63.50 55343.25 88888.00 2007-05-20 10:49:08.875 140 12313.62 63.50 55343.28 88888.00 2007-05-20 10:49:09.000 140 12313.67 63.55 55343.32 88888.00 2007-05-20 10:49:09.125 140 12313.70 63.60 55343.35 88888.00 2007-05-20 10:49:09.250 140 12313.75 63.62 55343.35 88888.00 2007-05-20 10:49:09.375 140 12313.85 63.62 55343.35 88888.00 2007-05-20 10:49:09.500 140 12313.88 63.55 55343.32 88888.00 2007-05-20 10:49:09.625 140 12313.77 63.48 55343.25 88888.00 2007-05-20 10:49:09.750 140 12313.77 63.52 55343.25 88888.00 2007-05-20 10:49:09.875 140 12313.70 63.55 55343.28 88888.00 2007-05-20 10:49:10.000 140 12313.73 63.58 55343.25 88888.00 2007-05-20 10:49:10.125 140 12313.75 63.55 55343.25 88888.00 2007-05-20 10:49:10.250 140 12313.75 63.55 55343.25 88888.00 2007-05-20 10:49:10.375 140 12313.73 63.58 55343.25 88888.00 2007-05-20 10:49:10.500 140 12313.67 63.60 55343.22 88888.00 2007-05-20 10:49:10.625 140 12313.67 63.58 55343.22 88888.00 2007-05-20 10:49:10.750 140 12313.70 63.60 55343.22 88888.00 2007-05-20 10:49:10.875 140 12313.73 63.62 55343.22 88888.00 2007-05-20 10:49:11.000 140 12313.75 63.58 55343.18 88888.00 2007-05-20 10:49:11.125 140 12313.70 63.50 55343.15 88888.00 2007-05-20 10:49:11.250 140 12313.67 63.42 55343.15 88888.00 2007-05-20 10:49:11.375 140 12313.70 63.50 55343.20 88888.00 2007-05-20 10:49:11.500 140 12313.75 63.52 55343.18 88888.00 2007-05-20 10:49:11.625 140 12313.77 63.55 55343.20 88888.00 2007-05-20 10:49:11.750 140 12313.77 63.58 55343.20 88888.00 2007-05-20 10:49:11.875 140 12313.75 63.55 55343.18 88888.00 2007-05-20 10:49:12.000 140 12313.75 63.48 55343.10 88888.00 2007-05-20 10:49:12.125 140 12313.75 63.42 55343.10 88888.00 2007-05-20 10:49:12.250 140 12313.73 63.48 55343.15 88888.00 2007-05-20 10:49:12.375 140 12313.75 63.50 55343.15 88888.00 2007-05-20 10:49:12.500 140 12313.70 63.50 55343.10 88888.00 2007-05-20 10:49:12.625 140 12313.65 63.48 55343.10 88888.00 2007-05-20 10:49:12.750 140 12313.62 63.50 55343.12 88888.00 2007-05-20 10:49:12.875 140 12313.65 63.52 55343.12 88888.00 2007-05-20 10:49:13.000 140 12313.70 63.55 55343.10 88888.00 2007-05-20 10:49:13.125 140 12313.67 63.50 55343.10 88888.00 2007-05-20 10:49:13.250 140 12313.65 63.48 55343.10 88888.00 2007-05-20 10:49:13.375 140 12313.70 63.52 55343.10 88888.00 2007-05-20 10:49:13.500 140 12313.73 63.52 55343.07 88888.00 2007-05-20 10:49:13.625 140 12313.67 63.50 55343.03 88888.00 2007-05-20 10:49:13.750 140 12313.60 63.48 55343.03 88888.00 2007-05-20 10:49:13.875 140 12313.67 63.48 55343.03 88888.00 2007-05-20 10:49:14.000 140 12313.73 63.50 55343.03 88888.00 2007-05-20 10:49:14.125 140 12313.77 63.50 55343.07 88888.00 2007-05-20 10:49:14.250 140 12313.73 63.45 55343.07 88888.00 2007-05-20 10:49:14.375 140 12313.75 63.42 55343.10 88888.00 2007-05-20 10:49:14.500 140 12313.67 63.45 55343.05 88888.00 2007-05-20 10:49:14.625 140 12313.67 63.42 55343.03 88888.00 2007-05-20 10:49:14.750 140 12313.73 63.40 55343.03 88888.00 2007-05-20 10:49:14.875 140 12313.73 63.42 55343.03 88888.00 2007-05-20 10:49:15.000 140 12313.75 63.45 55343.03 88888.00 2007-05-20 10:49:15.125 140 12313.73 63.42 55343.00 88888.00 2007-05-20 10:49:15.250 140 12313.62 63.40 55342.97 88888.00 2007-05-20 10:49:15.375 140 12313.62 63.38 55342.97 88888.00 2007-05-20 10:49:15.500 140 12313.65 63.38 55342.97 88888.00 2007-05-20 10:49:15.625 140 12313.67 63.45 55343.00 88888.00 2007-05-20 10:49:15.750 140 12313.73 63.45 55343.00 88888.00 2007-05-20 10:49:15.875 140 12313.73 63.40 55343.00 88888.00 2007-05-20 10:49:16.000 140 12313.70 63.38 55342.93 88888.00 2007-05-20 10:49:16.125 140 12313.60 63.40 55342.95 88888.00 2007-05-20 10:49:16.250 140 12313.62 63.38 55343.00 88888.00 2007-05-20 10:49:16.375 140 12313.73 63.45 55343.03 88888.00 2007-05-20 10:49:16.500 140 12313.73 63.42 55342.97 88888.00 2007-05-20 10:49:16.625 140 12313.73 63.42 55342.97 88888.00 2007-05-20 10:49:16.750 140 12313.75 63.50 55342.97 88888.00 2007-05-20 10:49:16.875 140 12313.70 63.42 55342.95 88888.00 2007-05-20 10:49:17.000 140 12313.73 63.38 55342.95 88888.00 2007-05-20 10:49:17.125 140 12313.73 63.45 55342.95 88888.00 2007-05-20 10:49:17.250 140 12313.67 63.40 55342.90 88888.00 2007-05-20 10:49:17.375 140 12313.70 63.35 55342.90 88888.00 2007-05-20 10:49:17.500 140 12313.67 63.35 55342.90 88888.00 2007-05-20 10:49:17.625 140 12313.73 63.38 55342.90 88888.00 2007-05-20 10:49:17.750 140 12313.75 63.38 55342.88 88888.00 2007-05-20 10:49:17.875 140 12313.75 63.35 55342.88 88888.00 2007-05-20 10:49:18.000 140 12313.70 63.35 55342.85 88888.00 2007-05-20 10:49:18.125 140 12313.75 63.38 55342.90 88888.00 2007-05-20 10:49:18.250 140 12313.77 63.38 55342.88 88888.00 2007-05-20 10:49:18.375 140 12313.75 63.35 55342.85 88888.00 2007-05-20 10:49:18.500 140 12313.73 63.40 55342.85 88888.00 2007-05-20 10:49:18.625 140 12313.75 63.38 55342.85 88888.00 2007-05-20 10:49:18.750 140 12313.80 63.33 55342.82 88888.00 2007-05-20 10:49:18.875 140 12313.80 63.33 55342.82 88888.00 2007-05-20 10:49:19.000 140 12313.77 63.35 55342.80 88888.00 2007-05-20 10:49:19.125 140 12313.80 63.33 55342.85 88888.00 2007-05-20 10:49:19.250 140 12313.75 63.27 55342.88 88888.00 2007-05-20 10:49:19.375 140 12313.73 63.30 55342.85 88888.00 2007-05-20 10:49:19.500 140 12313.73 63.27 55342.82 88888.00 2007-05-20 10:49:19.625 140 12313.77 63.25 55342.80 88888.00 2007-05-20 10:49:19.750 140 12313.77 63.27 55342.80 88888.00 2007-05-20 10:49:19.875 140 12313.77 63.30 55342.80 88888.00 2007-05-20 10:49:20.000 140 12313.80 63.25 55342.80 88888.00 2007-05-20 10:49:20.125 140 12313.77 63.27 55342.78 88888.00 2007-05-20 10:49:20.250 140 12313.75 63.25 55342.78 88888.00 2007-05-20 10:49:20.375 140 12313.75 63.25 55342.78 88888.00 2007-05-20 10:49:20.500 140 12313.73 63.25 55342.75 88888.00 2007-05-20 10:49:20.625 140 12313.75 63.20 55342.70 88888.00 2007-05-20 10:49:20.750 140 12313.77 63.15 55342.75 88888.00 2007-05-20 10:49:20.875 140 12313.77 63.20 55342.75 88888.00 2007-05-20 10:49:21.000 140 12313.77 63.20 55342.75 88888.00 2007-05-20 10:49:21.125 140 12313.77 63.15 55342.78 88888.00 2007-05-20 10:49:21.250 140 12313.77 63.12 55342.75 88888.00 2007-05-20 10:49:21.375 140 12313.77 63.12 55342.75 88888.00 2007-05-20 10:49:21.500 140 12313.75 63.12 55342.75 88888.00 2007-05-20 10:49:21.625 140 12313.80 63.17 55342.75 88888.00 2007-05-20 10:49:21.750 140 12313.75 63.15 55342.75 88888.00 2007-05-20 10:49:21.875 140 12313.73 63.15 55342.70 88888.00 2007-05-20 10:49:22.000 140 12313.77 63.10 55342.68 88888.00 2007-05-20 10:49:22.125 140 12313.85 63.15 55342.70 88888.00 2007-05-20 10:49:22.250 140 12313.85 63.17 55342.70 88888.00 2007-05-20 10:49:22.375 140 12313.77 63.12 55342.72 88888.00 2007-05-20 10:49:22.500 140 12313.80 63.05 55342.70 88888.00 2007-05-20 10:49:22.625 140 12313.75 63.05 55342.70 88888.00 2007-05-20 10:49:22.750 140 12313.73 63.10 55342.72 88888.00 2007-05-20 10:49:22.875 140 12313.70 63.08 55342.70 88888.00 2007-05-20 10:49:23.000 140 12313.80 63.08 55342.68 88888.00 2007-05-20 10:49:23.125 140 12313.77 63.05 55342.65 88888.00 2007-05-20 10:49:23.250 140 12313.77 63.10 55342.68 88888.00 2007-05-20 10:49:23.375 140 12313.80 63.15 55342.68 88888.00 2007-05-20 10:49:23.500 140 12313.73 63.08 55342.68 88888.00 2007-05-20 10:49:23.625 140 12313.67 63.00 55342.70 88888.00 2007-05-20 10:49:23.750 140 12313.73 63.05 55342.70 88888.00 2007-05-20 10:49:23.875 140 12313.75 63.02 55342.68 88888.00 2007-05-20 10:49:24.000 140 12313.73 63.05 55342.68 88888.00 2007-05-20 10:49:24.125 140 12313.75 63.05 55342.68 88888.00 2007-05-20 10:49:24.250 140 12313.70 62.95 55342.60 88888.00 2007-05-20 10:49:24.375 140 12313.75 63.00 55342.60 88888.00 2007-05-20 10:49:24.500 140 12313.77 62.98 55342.62 88888.00 2007-05-20 10:49:24.625 140 12313.80 62.95 55342.65 88888.00 2007-05-20 10:49:24.750 140 12313.77 62.95 55342.62 88888.00 2007-05-20 10:49:24.875 140 12313.80 62.95 55342.65 88888.00 2007-05-20 10:49:25.000 140 12313.83 62.95 55342.62 88888.00 2007-05-20 10:49:25.125 140 12313.85 62.92 55342.62 88888.00 2007-05-20 10:49:25.250 140 12313.83 62.88 55342.62 88888.00 2007-05-20 10:49:25.375 140 12313.83 62.95 55342.62 88888.00 2007-05-20 10:49:25.500 140 12313.77 62.98 55342.62 88888.00 2007-05-20 10:49:25.625 140 12313.77 62.92 55342.60 88888.00 2007-05-20 10:49:25.750 140 12313.75 62.88 55342.60 88888.00 2007-05-20 10:49:25.875 140 12313.75 62.88 55342.57 88888.00 2007-05-20 10:49:26.000 140 12313.77 62.88 55342.53 88888.00 2007-05-20 10:49:26.125 140 12313.70 62.83 55342.53 88888.00 2007-05-20 10:49:26.250 140 12313.65 62.77 55342.57 88888.00 2007-05-20 10:49:26.375 140 12313.80 62.80 55342.57 88888.00 2007-05-20 10:49:26.500 140 12313.85 62.75 55342.55 88888.00 2007-05-20 10:49:26.625 140 12313.88 62.80 55342.55 88888.00 2007-05-20 10:49:26.750 140 12313.83 62.77 55342.53 88888.00 2007-05-20 10:49:26.875 140 12313.80 62.75 55342.50 88888.00 2007-05-20 10:49:27.000 140 12313.83 62.75 55342.53 88888.00 2007-05-20 10:49:27.125 140 12313.85 62.80 55342.55 88888.00 2007-05-20 10:49:27.250 140 12313.67 62.75 55342.50 88888.00 2007-05-20 10:49:27.375 140 12313.70 62.75 55342.47 88888.00 2007-05-20 10:49:27.500 140 12313.77 62.67 55342.47 88888.00 2007-05-20 10:49:27.625 140 12313.80 62.70 55342.50 88888.00 2007-05-20 10:49:27.750 140 12313.75 62.73 55342.47 88888.00 2007-05-20 10:49:27.875 140 12313.70 62.73 55342.45 88888.00 2007-05-20 10:49:28.000 140 12313.70 62.77 55342.45 88888.00 2007-05-20 10:49:28.125 140 12313.67 62.73 55342.50 88888.00 2007-05-20 10:49:28.250 140 12313.67 62.65 55342.45 88888.00 2007-05-20 10:49:28.375 140 12313.70 62.67 55342.45 88888.00 2007-05-20 10:49:28.500 140 12313.75 62.70 55342.45 88888.00 2007-05-20 10:49:28.625 140 12313.73 62.70 55342.50 88888.00 2007-05-20 10:49:28.750 140 12313.65 62.67 55342.47 88888.00 2007-05-20 10:49:28.875 140 12313.70 62.70 55342.47 88888.00 2007-05-20 10:49:29.000 140 12313.77 62.62 55342.50 88888.00 2007-05-20 10:49:29.125 140 12313.80 62.60 55342.50 88888.00 2007-05-20 10:49:29.250 140 12313.70 62.55 55342.45 88888.00 2007-05-20 10:49:29.375 140 12313.65 62.52 55342.43 88888.00 2007-05-20 10:49:29.500 140 12313.62 62.55 55342.43 88888.00 2007-05-20 10:49:29.625 140 12313.75 62.58 55342.40 88888.00 2007-05-20 10:49:29.750 140 12313.80 62.60 55342.43 88888.00 2007-05-20 10:49:29.875 140 12313.77 62.60 55342.47 88888.00 2007-05-20 10:49:30.000 140 12313.77 62.58 55342.45 88888.00 2007-05-20 10:49:30.125 140 12313.75 62.52 55342.45 88888.00 2007-05-20 10:49:30.250 140 12313.73 62.52 55342.47 88888.00 2007-05-20 10:49:30.375 140 12313.77 62.55 55342.45 88888.00 2007-05-20 10:49:30.500 140 12313.70 62.55 55342.43 88888.00 2007-05-20 10:49:30.625 140 12313.67 62.52 55342.38 88888.00 2007-05-20 10:49:30.750 140 12313.67 62.45 55342.38 88888.00 2007-05-20 10:49:30.875 140 12313.70 62.48 55342.38 88888.00 2007-05-20 10:49:31.000 140 12313.85 62.48 55342.35 88888.00 2007-05-20 10:49:31.125 140 12313.85 62.48 55342.38 88888.00 2007-05-20 10:49:31.250 140 12313.77 62.48 55342.38 88888.00 2007-05-20 10:49:31.375 140 12313.75 62.40 55342.35 88888.00 2007-05-20 10:49:31.500 140 12313.70 62.42 55342.38 88888.00 2007-05-20 10:49:31.625 140 12313.70 62.42 55342.38 88888.00 2007-05-20 10:49:31.750 140 12313.77 62.42 55342.35 88888.00 2007-05-20 10:49:31.875 140 12313.85 62.48 55342.32 88888.00 2007-05-20 10:49:32.000 140 12313.80 62.42 55342.32 88888.00 2007-05-20 10:49:32.125 140 12313.73 62.38 55342.32 88888.00 2007-05-20 10:49:32.250 140 12313.73 62.38 55342.30 88888.00 2007-05-20 10:49:32.375 140 12313.77 62.38 55342.30 88888.00 2007-05-20 10:49:32.500 140 12313.77 62.35 55342.30 88888.00 2007-05-20 10:49:32.625 140 12313.77 62.40 55342.30 88888.00 2007-05-20 10:49:32.750 140 12313.85 62.40 55342.32 88888.00 2007-05-20 10:49:32.875 140 12313.90 62.40 55342.32 88888.00 2007-05-20 10:49:33.000 140 12313.92 62.40 55342.32 88888.00 2007-05-20 10:49:33.125 140 12313.90 62.42 55342.32 88888.00 2007-05-20 10:49:33.250 140 12313.77 62.33 55342.30 88888.00 2007-05-20 10:49:33.375 140 12313.75 62.33 55342.28 88888.00 2007-05-20 10:49:33.500 140 12313.75 62.33 55342.25 88888.00 2007-05-20 10:49:33.625 140 12313.75 62.33 55342.25 88888.00 2007-05-20 10:49:33.750 140 12313.77 62.38 55342.28 88888.00 2007-05-20 10:49:33.875 140 12313.83 62.38 55342.32 88888.00 2007-05-20 10:49:34.000 140 12313.80 62.40 55342.30 88888.00 2007-05-20 10:49:34.125 140 12313.80 62.33 55342.30 88888.00 2007-05-20 10:49:34.250 140 12313.77 62.33 55342.28 88888.00 2007-05-20 10:49:34.375 140 12313.80 62.33 55342.22 88888.00 2007-05-20 10:49:34.500 140 12313.80 62.33 55342.22 88888.00 2007-05-20 10:49:34.625 140 12313.80 62.27 55342.25 88888.00 2007-05-20 10:49:34.750 140 12313.77 62.27 55342.28 88888.00 2007-05-20 10:49:34.875 140 12313.75 62.25 55342.22 88888.00 2007-05-20 10:49:35.000 140 12313.83 62.25 55342.20 88888.00 2007-05-20 10:49:35.125 140 12313.80 62.25 55342.25 88888.00 2007-05-20 10:49:35.250 140 12313.75 62.27 55342.28 88888.00 2007-05-20 10:49:35.375 140 12313.75 62.23 55342.22 88888.00 2007-05-20 10:49:35.500 140 12313.75 62.17 55342.22 88888.00 2007-05-20 10:49:35.625 140 12313.83 62.23 55342.22 88888.00 2007-05-20 10:49:35.750 140 12313.85 62.25 55342.20 88888.00 2007-05-20 10:49:35.875 140 12313.80 62.25 55342.20 88888.00 2007-05-20 10:49:36.000 140 12313.83 62.23 55342.20 88888.00 2007-05-20 10:49:36.125 140 12313.80 62.20 55342.18 88888.00 2007-05-20 10:49:36.250 140 12313.73 62.17 55342.22 88888.00 2007-05-20 10:49:36.375 140 12313.73 62.20 55342.22 88888.00 2007-05-20 10:49:36.500 140 12313.77 62.20 55342.22 88888.00 2007-05-20 10:49:36.625 140 12313.77 62.17 55342.20 88888.00 2007-05-20 10:49:36.750 140 12313.75 62.17 55342.18 88888.00 2007-05-20 10:49:36.875 140 12313.80 62.17 55342.18 88888.00 2007-05-20 10:49:37.000 140 12313.85 62.20 55342.15 88888.00 2007-05-20 10:49:37.125 140 12313.83 62.12 55342.15 88888.00 2007-05-20 10:49:37.250 140 12313.77 62.05 55342.15 88888.00 2007-05-20 10:49:37.375 140 12313.80 62.10 55342.15 88888.00 2007-05-20 10:49:37.500 140 12313.80 62.15 55342.10 88888.00 2007-05-20 10:49:37.625 140 12313.77 62.10 55342.10 88888.00 2007-05-20 10:49:37.750 140 12313.77 62.02 55342.10 88888.00 2007-05-20 10:49:37.875 140 12313.80 62.02 55342.12 88888.00 2007-05-20 10:49:38.000 140 12313.80 62.05 55342.10 88888.00 2007-05-20 10:49:38.125 140 12313.80 62.05 55342.12 88888.00 2007-05-20 10:49:38.250 140 12313.70 62.02 55342.10 88888.00 2007-05-20 10:49:38.375 140 12313.73 62.02 55342.07 88888.00 2007-05-20 10:49:38.500 140 12313.83 61.98 55342.07 88888.00 2007-05-20 10:49:38.625 140 12313.88 62.00 55342.07 88888.00 2007-05-20 10:49:38.750 140 12313.92 62.05 55342.12 88888.00 2007-05-20 10:49:38.875 140 12313.95 62.05 55342.12 88888.00 2007-05-20 10:49:39.000 140 12314.02 62.02 55342.10 88888.00 2007-05-20 10:49:39.125 140 12314.00 62.00 55342.10 88888.00 2007-05-20 10:49:39.250 140 12313.92 62.00 55342.07 88888.00 2007-05-20 10:49:39.375 140 12313.92 62.00 55342.05 88888.00 2007-05-20 10:49:39.500 140 12313.92 61.95 55342.05 88888.00 2007-05-20 10:49:39.625 140 12313.92 61.95 55342.07 88888.00 2007-05-20 10:49:39.750 140 12313.98 61.98 55342.07 88888.00 2007-05-20 10:49:39.875 140 12313.92 61.95 55342.05 88888.00 2007-05-20 10:49:40.000 140 12313.90 61.98 55342.05 88888.00 2007-05-20 10:49:40.125 140 12314.00 62.00 55342.05 88888.00 2007-05-20 10:49:40.250 140 12314.00 61.90 55342.07 88888.00 2007-05-20 10:49:40.375 140 12313.98 61.88 55342.05 88888.00 2007-05-20 10:49:40.500 140 12313.95 61.85 55342.07 88888.00 2007-05-20 10:49:40.625 140 12314.00 61.88 55342.07 88888.00 2007-05-20 10:49:40.750 140 12314.02 61.88 55342.07 88888.00 2007-05-20 10:49:40.875 140 12314.05 61.88 55342.07 88888.00 2007-05-20 10:49:41.000 140 12313.98 61.88 55342.05 88888.00 2007-05-20 10:49:41.125 140 12313.98 61.83 55342.03 88888.00 2007-05-20 10:49:41.250 140 12313.98 61.77 55342.05 88888.00 2007-05-20 10:49:41.375 140 12314.05 61.83 55342.05 88888.00 2007-05-20 10:49:41.500 140 12314.00 61.85 55342.03 88888.00 2007-05-20 10:49:41.625 140 12314.00 61.88 55342.00 88888.00 2007-05-20 10:49:41.750 140 12314.05 61.88 55342.00 88888.00 2007-05-20 10:49:41.875 140 12314.05 61.85 55341.97 88888.00 2007-05-20 10:49:42.000 140 12314.02 61.80 55341.97 88888.00 2007-05-20 10:49:42.125 140 12314.02 61.80 55342.03 88888.00 2007-05-20 10:49:42.250 140 12314.00 61.77 55342.03 88888.00 2007-05-20 10:49:42.375 140 12313.98 61.70 55341.97 88888.00 2007-05-20 10:49:42.500 140 12314.02 61.70 55341.95 88888.00 2007-05-20 10:49:42.625 140 12314.08 61.73 55341.95 88888.00 2007-05-20 10:49:42.750 140 12314.08 61.73 55341.97 88888.00 2007-05-20 10:49:42.875 140 12314.08 61.77 55342.00 88888.00 2007-05-20 10:49:43.000 140 12314.12 61.75 55342.00 88888.00 2007-05-20 10:49:43.125 140 12314.15 61.75 55342.00 88888.00 2007-05-20 10:49:43.250 140 12314.08 61.65 55341.95 88888.00 2007-05-20 10:49:43.375 140 12314.05 61.70 55341.93 88888.00 2007-05-20 10:49:43.500 140 12314.10 61.75 55341.95 88888.00 2007-05-20 10:49:43.625 140 12314.17 61.75 55341.97 88888.00 2007-05-20 10:49:43.750 140 12314.12 61.73 55341.95 88888.00 2007-05-20 10:49:43.875 140 12314.05 61.70 55341.95 88888.00 2007-05-20 10:49:44.000 140 12314.02 61.67 55341.95 88888.00 2007-05-20 10:49:44.125 140 12314.05 61.67 55341.95 88888.00 2007-05-20 10:49:44.250 140 12314.08 61.60 55341.93 88888.00 2007-05-20 10:49:44.375 140 12314.15 61.65 55341.95 88888.00 2007-05-20 10:49:44.500 140 12314.15 61.70 55341.97 88888.00 2007-05-20 10:49:44.625 140 12314.08 61.67 55341.95 88888.00 2007-05-20 10:49:44.750 140 12314.05 61.62 55341.90 88888.00 2007-05-20 10:49:44.875 140 12314.02 61.62 55341.90 88888.00 2007-05-20 10:49:45.000 140 12314.08 61.60 55341.90 88888.00 2007-05-20 10:49:45.125 140 12314.08 61.60 55341.93 88888.00 2007-05-20 10:49:45.250 140 12314.02 61.60 55341.93 88888.00 2007-05-20 10:49:45.375 140 12314.05 61.58 55341.90 88888.00 2007-05-20 10:49:45.500 140 12314.05 61.55 55341.90 88888.00 2007-05-20 10:49:45.625 140 12314.05 61.52 55341.90 88888.00 2007-05-20 10:49:45.750 140 12314.00 61.52 55341.93 88888.00 2007-05-20 10:49:45.875 140 12314.05 61.58 55341.90 88888.00 2007-05-20 10:49:46.000 140 12314.02 61.55 55341.88 88888.00 2007-05-20 10:49:46.125 140 12314.00 61.52 55341.93 88888.00 2007-05-20 10:49:46.250 140 12314.00 61.50 55341.95 88888.00 2007-05-20 10:49:46.375 140 12314.02 61.48 55341.93 88888.00 2007-05-20 10:49:46.500 140 12314.05 61.50 55341.93 88888.00 2007-05-20 10:49:46.625 140 12314.00 61.50 55341.88 88888.00 2007-05-20 10:49:46.750 140 12313.95 61.42 55341.85 88888.00 2007-05-20 10:49:46.875 140 12314.00 61.45 55341.90 88888.00 2007-05-20 10:49:47.000 140 12314.02 61.48 55341.93 88888.00 2007-05-20 10:49:47.125 140 12314.08 61.45 55341.93 88888.00 2007-05-20 10:49:47.250 140 12314.02 61.45 55341.95 88888.00 2007-05-20 10:49:47.375 140 12314.00 61.40 55341.93 88888.00 2007-05-20 10:49:47.500 140 12313.90 61.35 55341.90 88888.00 2007-05-20 10:49:47.625 140 12313.95 61.40 55341.93 88888.00 2007-05-20 10:49:47.750 140 12314.00 61.40 55341.95 88888.00 2007-05-20 10:49:47.875 140 12313.98 61.27 55341.88 88888.00 2007-05-20 10:49:48.000 140 12314.00 61.30 55341.88 88888.00 2007-05-20 10:49:48.125 140 12314.05 61.33 55341.88 88888.00 2007-05-20 10:49:48.250 140 12313.98 61.33 55341.88 88888.00 2007-05-20 10:49:48.375 140 12314.00 61.35 55341.85 88888.00 2007-05-20 10:49:48.500 140 12313.92 61.30 55341.82 88888.00 2007-05-20 10:49:48.625 140 12313.92 61.27 55341.88 88888.00 2007-05-20 10:49:48.750 140 12313.92 61.30 55341.85 88888.00 2007-05-20 10:49:48.875 140 12313.88 61.27 55341.85 88888.00 2007-05-20 10:49:49.000 140 12313.88 61.23 55341.80 88888.00 2007-05-20 10:49:49.125 140 12313.92 61.20 55341.82 88888.00 2007-05-20 10:49:49.250 140 12313.98 61.17 55341.82 88888.00 2007-05-20 10:49:49.375 140 12314.00 61.15 55341.85 88888.00 2007-05-20 10:49:49.500 140 12313.95 61.17 55341.90 88888.00 2007-05-20 10:49:49.625 140 12313.92 61.17 55341.88 88888.00 2007-05-20 10:49:49.750 140 12313.92 61.12 55341.82 88888.00 2007-05-20 10:49:49.875 140 12313.98 61.17 55341.85 88888.00 2007-05-20 10:49:50.000 140 12313.98 61.12 55341.80 88888.00 2007-05-20 10:49:50.125 140 12313.98 61.15 55341.80 88888.00 2007-05-20 10:49:50.250 140 12314.00 61.23 55341.82 88888.00 2007-05-20 10:49:50.375 140 12314.00 61.20 55341.82 88888.00 2007-05-20 10:49:50.500 140 12313.95 61.15 55341.82 88888.00 2007-05-20 10:49:50.625 140 12313.92 61.12 55341.80 88888.00 2007-05-20 10:49:50.750 140 12313.95 61.12 55341.82 88888.00 2007-05-20 10:49:50.875 140 12313.95 61.12 55341.82 88888.00 2007-05-20 10:49:51.000 140 12313.92 61.10 55341.80 88888.00 2007-05-20 10:49:51.125 140 12313.92 61.10 55341.78 88888.00 2007-05-20 10:49:51.250 140 12313.98 61.08 55341.75 88888.00 2007-05-20 10:49:51.375 140 12313.98 61.08 55341.80 88888.00 2007-05-20 10:49:51.500 140 12313.92 61.05 55341.78 88888.00 2007-05-20 10:49:51.625 140 12313.98 61.08 55341.80 88888.00 2007-05-20 10:49:51.750 140 12314.00 61.08 55341.78 88888.00 2007-05-20 10:49:51.875 140 12314.02 61.05 55341.75 88888.00 2007-05-20 10:49:52.000 140 12314.02 61.05 55341.75 88888.00 2007-05-20 10:49:52.125 140 12314.00 61.08 55341.78 88888.00 2007-05-20 10:49:52.250 140 12313.92 61.02 55341.78 88888.00 2007-05-20 10:49:52.375 140 12313.95 61.02 55341.80 88888.00 2007-05-20 10:49:52.500 140 12314.00 61.02 55341.75 88888.00 2007-05-20 10:49:52.625 140 12314.00 61.00 55341.72 88888.00 2007-05-20 10:49:52.750 140 12314.08 61.00 55341.75 88888.00 2007-05-20 10:49:52.875 140 12314.10 60.98 55341.75 88888.00 2007-05-20 10:49:53.000 140 12314.00 60.90 55341.70 88888.00 2007-05-20 10:49:53.125 140 12314.02 60.92 55341.72 88888.00 2007-05-20 10:49:53.250 140 12314.10 61.02 55341.78 88888.00 2007-05-20 10:49:53.375 140 12314.02 60.98 55341.75 88888.00 2007-05-20 10:49:53.500 140 12313.95 60.98 55341.78 88888.00 2007-05-20 10:49:53.625 140 12314.00 61.02 55341.75 88888.00 2007-05-20 10:49:53.750 140 12314.05 61.00 55341.75 88888.00 2007-05-20 10:49:53.875 140 12314.05 60.98 55341.75 88888.00 2007-05-20 10:49:54.000 140 12313.95 60.92 55341.72 88888.00 2007-05-20 10:49:54.125 140 12314.00 60.92 55341.72 88888.00 2007-05-20 10:49:54.250 140 12314.02 60.92 55341.72 88888.00 2007-05-20 10:49:54.375 140 12314.02 60.88 55341.72 88888.00 2007-05-20 10:49:54.500 140 12314.02 60.88 55341.72 88888.00 2007-05-20 10:49:54.625 140 12314.08 60.90 55341.70 88888.00 2007-05-20 10:49:54.750 140 12314.15 60.88 55341.70 88888.00 2007-05-20 10:49:54.875 140 12314.17 60.90 55341.70 88888.00 2007-05-20 10:49:55.000 140 12314.12 60.85 55341.68 88888.00 2007-05-20 10:49:55.125 140 12314.02 60.80 55341.70 88888.00 2007-05-20 10:49:55.250 140 12314.02 60.77 55341.72 88888.00 2007-05-20 10:49:55.375 140 12314.08 60.83 55341.72 88888.00 2007-05-20 10:49:55.500 140 12314.05 60.83 55341.72 88888.00 2007-05-20 10:49:55.625 140 12313.98 60.77 55341.70 88888.00 2007-05-20 10:49:55.750 140 12313.95 60.77 55341.75 88888.00 2007-05-20 10:49:55.875 140 12314.08 60.80 55341.75 88888.00 2007-05-20 10:49:56.000 140 12314.12 60.90 55341.75 88888.00 2007-05-20 10:49:56.125 140 12314.12 60.85 55341.72 88888.00 2007-05-20 10:49:56.250 140 12314.02 60.77 55341.72 88888.00 2007-05-20 10:49:56.375 140 12314.08 60.80 55341.75 88888.00 2007-05-20 10:49:56.500 140 12314.05 60.77 55341.72 88888.00 2007-05-20 10:49:56.625 140 12314.02 60.77 55341.75 88888.00 2007-05-20 10:49:56.750 140 12314.08 60.80 55341.72 88888.00 2007-05-20 10:49:56.875 140 12314.12 60.75 55341.70 88888.00 2007-05-20 10:49:57.000 140 12314.08 60.67 55341.68 88888.00 2007-05-20 10:49:57.125 140 12314.02 60.70 55341.70 88888.00 2007-05-20 10:49:57.250 140 12314.05 60.73 55341.72 88888.00 2007-05-20 10:49:57.375 140 12314.08 60.67 55341.70 88888.00 2007-05-20 10:49:57.500 140 12314.08 60.62 55341.68 88888.00 2007-05-20 10:49:57.625 140 12314.02 60.62 55341.68 88888.00 2007-05-20 10:49:57.750 140 12314.00 60.62 55341.70 88888.00 2007-05-20 10:49:57.875 140 12313.98 60.65 55341.68 88888.00 2007-05-20 10:49:58.000 140 12314.02 60.60 55341.65 88888.00 2007-05-20 10:49:58.125 140 12314.12 60.55 55341.65 88888.00 2007-05-20 10:49:58.250 140 12314.05 60.52 55341.70 88888.00 2007-05-20 10:49:58.375 140 12314.05 60.58 55341.70 88888.00 2007-05-20 10:49:58.500 140 12314.02 60.60 55341.70 88888.00 2007-05-20 10:49:58.625 140 12313.98 60.55 55341.68 88888.00 2007-05-20 10:49:58.750 140 12313.90 60.50 55341.65 88888.00 2007-05-20 10:49:58.875 140 12313.88 60.45 55341.65 88888.00 2007-05-20 10:49:59.000 140 12313.92 60.48 55341.68 88888.00 2007-05-20 10:49:59.125 140 12313.95 60.50 55341.65 88888.00 2007-05-20 10:49:59.250 140 12313.92 60.45 55341.62 88888.00 2007-05-20 10:49:59.375 140 12313.95 60.45 55341.60 88888.00 2007-05-20 10:49:59.500 140 12313.92 60.45 55341.62 88888.00 2007-05-20 10:49:59.625 140 12313.98 60.48 55341.62 88888.00 2007-05-20 10:49:59.750 140 12314.00 60.50 55341.62 88888.00 2007-05-20 10:49:59.875 140 12313.98 60.48 55341.62 88888.00 2007-05-20 10:50:00.000 140 12314.00 60.45 55341.62 88888.00 2007-05-20 10:50:00.125 140 12314.00 60.45 55341.65 88888.00 2007-05-20 10:50:00.250 140 12314.02 60.42 55341.62 88888.00 2007-05-20 10:50:00.375 140 12314.02 60.42 55341.60 88888.00 2007-05-20 10:50:00.500 140 12314.02 60.38 55341.62 88888.00 2007-05-20 10:50:00.625 140 12314.02 60.38 55341.60 88888.00 2007-05-20 10:50:00.750 140 12314.00 60.40 55341.60 88888.00 2007-05-20 10:50:00.875 140 12314.02 60.35 55341.60 88888.00 2007-05-20 10:50:01.000 140 12314.00 60.35 55341.60 88888.00 2007-05-20 10:50:01.125 140 12313.98 60.30 55341.60 88888.00 2007-05-20 10:50:01.250 140 12314.00 60.35 55341.62 88888.00 2007-05-20 10:50:01.375 140 12314.02 60.38 55341.65 88888.00 2007-05-20 10:50:01.500 140 12313.95 60.35 55341.60 88888.00 2007-05-20 10:50:01.625 140 12313.92 60.38 55341.62 88888.00 2007-05-20 10:50:01.750 140 12314.00 60.42 55341.62 88888.00 2007-05-20 10:50:01.875 140 12313.92 60.33 55341.62 88888.00 2007-05-20 10:50:02.000 140 12313.85 60.27 55341.60 88888.00 2007-05-20 10:50:02.125 140 12313.92 60.33 55341.62 88888.00 2007-05-20 10:50:02.250 140 12313.83 60.27 55341.62 88888.00 2007-05-20 10:50:02.375 140 12313.85 60.30 55341.62 88888.00 2007-05-20 10:50:02.500 140 12313.92 60.30 55341.62 88888.00 2007-05-20 10:50:02.625 140 12313.90 60.23 55341.60 88888.00 2007-05-20 10:50:02.750 140 12313.83 60.20 55341.60 88888.00 2007-05-20 10:50:02.875 140 12313.83 60.23 55341.62 88888.00 2007-05-20 10:50:03.000 140 12313.80 60.23 55341.62 88888.00 2007-05-20 10:50:03.125 140 12313.77 60.20 55341.62 88888.00 2007-05-20 10:50:03.250 140 12313.73 60.12 55341.60 88888.00 2007-05-20 10:50:03.375 140 12313.75 60.17 55341.60 88888.00 2007-05-20 10:50:03.500 140 12313.77 60.20 55341.62 88888.00 2007-05-20 10:50:03.625 140 12313.70 60.17 55341.60 88888.00 2007-05-20 10:50:03.750 140 12313.70 60.17 55341.62 88888.00 2007-05-20 10:50:03.875 140 12313.70 60.12 55341.60 88888.00 2007-05-20 10:50:04.000 140 12313.70 60.12 55341.62 88888.00 2007-05-20 10:50:04.125 140 12313.73 60.15 55341.60 88888.00 2007-05-20 10:50:04.250 140 12313.70 60.12 55341.57 88888.00 2007-05-20 10:50:04.375 140 12313.73 60.10 55341.55 88888.00 2007-05-20 10:50:04.500 140 12313.73 60.12 55341.57 88888.00 2007-05-20 10:50:04.625 140 12313.75 60.12 55341.57 88888.00 2007-05-20 10:50:04.750 140 12313.77 60.08 55341.55 88888.00 2007-05-20 10:50:04.875 140 12313.73 60.02 55341.55 88888.00 2007-05-20 10:50:05.000 140 12313.70 60.02 55341.55 88888.00 2007-05-20 10:50:05.125 140 12313.73 60.05 55341.55 88888.00 2007-05-20 10:50:05.250 140 12313.70 60.00 55341.57 88888.00 2007-05-20 10:50:05.375 140 12313.70 60.00 55341.55 88888.00 2007-05-20 10:50:05.500 140 12313.77 59.98 55341.53 88888.00 2007-05-20 10:50:05.625 140 12313.83 59.98 55341.55 88888.00 2007-05-20 10:50:05.750 140 12313.80 60.00 55341.55 88888.00 2007-05-20 10:50:05.875 140 12313.75 59.98 55341.57 88888.00 2007-05-20 10:50:06.000 140 12313.73 59.98 55341.57 88888.00 2007-05-20 10:50:06.125 140 12313.73 59.95 55341.57 88888.00 2007-05-20 10:50:06.250 140 12313.67 59.95 55341.55 88888.00 2007-05-20 10:50:06.375 140 12313.60 59.92 55341.53 88888.00 2007-05-20 10:50:06.500 140 12313.60 59.95 55341.53 88888.00 2007-05-20 10:50:06.625 140 12313.62 60.00 55341.55 88888.00 2007-05-20 10:50:06.750 140 12313.58 59.98 55341.55 88888.00 2007-05-20 10:50:06.875 140 12313.50 59.85 55341.53 88888.00 2007-05-20 10:50:07.000 140 12313.55 59.88 55341.53 88888.00 2007-05-20 10:50:07.125 140 12313.67 59.92 55341.55 88888.00 2007-05-20 10:50:07.250 140 12313.67 59.95 55341.53 88888.00 2007-05-20 10:50:07.375 140 12313.62 59.92 55341.50 88888.00 2007-05-20 10:50:07.500 140 12313.58 59.90 55341.50 88888.00 2007-05-20 10:50:07.625 140 12313.60 59.90 55341.53 88888.00 2007-05-20 10:50:07.750 140 12313.58 59.85 55341.50 88888.00 2007-05-20 10:50:07.875 140 12313.55 59.83 55341.50 88888.00 2007-05-20 10:50:08.000 140 12313.60 59.88 55341.50 88888.00 2007-05-20 10:50:08.125 140 12313.62 59.90 55341.53 88888.00 2007-05-20 10:50:08.250 140 12313.58 59.85 55341.50 88888.00 2007-05-20 10:50:08.375 140 12313.55 59.83 55341.50 88888.00 2007-05-20 10:50:08.500 140 12313.58 59.75 55341.50 88888.00 2007-05-20 10:50:08.625 140 12313.62 59.80 55341.50 88888.00 2007-05-20 10:50:08.750 140 12313.60 59.83 55341.50 88888.00 2007-05-20 10:50:08.875 140 12313.62 59.83 55341.50 88888.00 2007-05-20 10:50:09.000 140 12313.70 59.85 55341.53 88888.00 2007-05-20 10:50:09.125 140 12313.60 59.83 55341.50 88888.00 2007-05-20 10:50:09.250 140 12313.50 59.77 55341.47 88888.00 2007-05-20 10:50:09.375 140 12313.50 59.80 55341.47 88888.00 2007-05-20 10:50:09.500 140 12313.52 59.83 55341.50 88888.00 2007-05-20 10:50:09.625 140 12313.55 59.80 55341.53 88888.00 2007-05-20 10:50:09.750 140 12313.52 59.77 55341.50 88888.00 2007-05-20 10:50:09.875 140 12313.45 59.70 55341.40 88888.00 2007-05-20 10:50:10.000 140 12313.50 59.75 55341.43 88888.00 2007-05-20 10:50:10.125 140 12313.52 59.80 55341.47 88888.00 2007-05-20 10:50:10.250 140 12313.48 59.75 55341.53 88888.00 2007-05-20 10:50:10.375 140 12313.52 59.77 55341.50 88888.00 2007-05-20 10:50:10.500 140 12313.55 59.77 55341.53 88888.00 2007-05-20 10:50:10.625 140 12313.55 59.80 55341.50 88888.00 2007-05-20 10:50:10.750 140 12313.55 59.80 55341.47 88888.00 2007-05-20 10:50:10.875 140 12313.55 59.77 55341.45 88888.00 2007-05-20 10:50:11.000 140 12313.52 59.73 55341.45 88888.00 2007-05-20 10:50:11.125 140 12313.52 59.73 55341.45 88888.00 2007-05-20 10:50:11.250 140 12313.55 59.73 55341.45 88888.00 2007-05-20 10:50:11.375 140 12313.55 59.75 55341.43 88888.00 2007-05-20 10:50:11.500 140 12313.48 59.70 55341.43 88888.00 2007-05-20 10:50:11.625 140 12313.50 59.73 55341.45 88888.00 2007-05-20 10:50:11.750 140 12313.45 59.70 55341.45 88888.00 2007-05-20 10:50:11.875 140 12313.48 59.73 55341.47 88888.00 2007-05-20 10:50:12.000 140 12313.48 59.67 55341.45 88888.00 2007-05-20 10:50:12.125 140 12313.48 59.70 55341.45 88888.00 2007-05-20 10:50:12.250 140 12313.42 59.67 55341.45 88888.00 2007-05-20 10:50:12.375 140 12313.52 59.60 55341.43 88888.00 2007-05-20 10:50:12.500 140 12313.55 59.60 55341.43 88888.00 2007-05-20 10:50:12.625 140 12313.58 59.65 55341.45 88888.00 2007-05-20 10:50:12.750 140 12313.55 59.67 55341.45 88888.00 2007-05-20 10:50:12.875 140 12313.45 59.60 55341.40 88888.00 2007-05-20 10:50:13.000 140 12313.45 59.60 55341.38 88888.00 2007-05-20 10:50:13.125 140 12313.48 59.65 55341.38 88888.00 2007-05-20 10:50:13.250 140 12313.55 59.73 55341.45 88888.00 2007-05-20 10:50:13.375 140 12313.55 59.67 55341.43 88888.00 2007-05-20 10:50:13.500 140 12313.55 59.60 55341.43 88888.00 2007-05-20 10:50:13.625 140 12313.58 59.60 55341.40 88888.00 2007-05-20 10:50:13.750 140 12313.52 59.67 55341.43 88888.00 2007-05-20 10:50:13.875 140 12313.50 59.65 55341.45 88888.00 2007-05-20 10:50:14.000 140 12313.52 59.65 55341.43 88888.00 2007-05-20 10:50:14.125 140 12313.48 59.65 55341.40 88888.00 2007-05-20 10:50:14.250 140 12313.48 59.67 55341.40 88888.00 2007-05-20 10:50:14.375 140 12313.52 59.65 55341.40 88888.00 2007-05-20 10:50:14.500 140 12313.55 59.65 55341.40 88888.00 2007-05-20 10:50:14.625 140 12313.55 59.65 55341.40 88888.00 2007-05-20 10:50:14.750 140 12313.55 59.60 55341.40 88888.00 2007-05-20 10:50:14.875 140 12313.52 59.62 55341.38 88888.00 2007-05-20 10:50:15.000 140 12313.50 59.58 55341.38 88888.00 2007-05-20 10:50:15.125 140 12313.55 59.60 55341.35 88888.00 2007-05-20 10:50:15.250 140 12313.58 59.60 55341.38 88888.00 2007-05-20 10:50:15.375 140 12313.60 59.65 55341.38 88888.00 2007-05-20 10:50:15.500 140 12313.52 59.58 55341.40 88888.00 2007-05-20 10:50:15.625 140 12313.52 59.55 55341.40 88888.00 2007-05-20 10:50:15.750 140 12313.60 59.52 55341.38 88888.00 2007-05-20 10:50:15.875 140 12313.60 59.55 55341.38 88888.00 2007-05-20 10:50:16.000 140 12313.48 59.60 55341.38 88888.00 2007-05-20 10:50:16.125 140 12313.48 59.62 55341.40 88888.00 2007-05-20 10:50:16.250 140 12313.52 59.62 55341.43 88888.00 2007-05-20 10:50:16.375 140 12313.55 59.65 55341.45 88888.00 2007-05-20 10:50:16.500 140 12313.58 59.60 55341.43 88888.00 2007-05-20 10:50:16.625 140 12313.55 59.58 55341.35 88888.00 2007-05-20 10:50:16.750 140 12313.52 59.60 55341.38 88888.00 2007-05-20 10:50:16.875 140 12313.50 59.55 55341.38 88888.00 2007-05-20 10:50:17.000 140 12313.48 59.52 55341.35 88888.00 2007-05-20 10:50:17.125 140 12313.48 59.52 55341.32 88888.00 2007-05-20 10:50:17.250 140 12313.50 59.52 55341.35 88888.00 2007-05-20 10:50:17.375 140 12313.52 59.55 55341.32 88888.00 2007-05-20 10:50:17.500 140 12313.52 59.55 55341.35 88888.00 2007-05-20 10:50:17.625 140 12313.58 59.60 55341.35 88888.00 2007-05-20 10:50:17.750 140 12313.55 59.58 55341.38 88888.00 2007-05-20 10:50:17.875 140 12313.50 59.58 55341.35 88888.00 2007-05-20 10:50:18.000 140 12313.55 59.55 55341.32 88888.00 2007-05-20 10:50:18.125 140 12313.55 59.55 55341.30 88888.00 2007-05-20 10:50:18.250 140 12313.52 59.52 55341.30 88888.00 2007-05-20 10:50:18.375 140 12313.52 59.52 55341.32 88888.00 2007-05-20 10:50:18.500 140 12313.58 59.55 55341.35 88888.00 2007-05-20 10:50:18.625 140 12313.60 59.55 55341.32 88888.00 2007-05-20 10:50:18.750 140 12313.58 59.52 55341.30 88888.00 2007-05-20 10:50:18.875 140 12313.50 59.52 55341.32 88888.00 2007-05-20 10:50:19.000 140 12313.52 59.50 55341.30 88888.00 2007-05-20 10:50:19.125 140 12313.50 59.52 55341.35 88888.00 2007-05-20 10:50:19.250 140 12313.48 59.52 55341.38 88888.00 2007-05-20 10:50:19.375 140 12313.48 59.50 55341.38 88888.00 2007-05-20 10:50:19.500 140 12313.38 59.50 55341.32 88888.00 2007-05-20 10:50:19.625 140 12313.33 59.55 55341.30 88888.00 2007-05-20 10:50:19.750 140 12313.38 59.55 55341.30 88888.00 2007-05-20 10:50:19.875 140 12313.52 59.60 55341.30 88888.00 2007-05-20 10:50:20.000 140 12313.55 59.55 55341.30 88888.00 2007-05-20 10:50:20.125 140 12313.45 59.52 55341.30 88888.00 2007-05-20 10:50:20.250 140 12313.40 59.50 55341.30 88888.00 2007-05-20 10:50:20.375 140 12313.40 59.50 55341.30 88888.00 2007-05-20 10:50:20.500 140 12313.38 59.52 55341.30 88888.00 2007-05-20 10:50:20.625 140 12313.45 59.52 55341.30 88888.00 2007-05-20 10:50:20.750 140 12313.45 59.50 55341.30 88888.00 2007-05-20 10:50:20.875 140 12313.40 59.55 55341.30 88888.00 2007-05-20 10:50:21.000 140 12313.33 59.48 55341.22 88888.00 2007-05-20 10:50:21.125 140 12313.30 59.50 55341.25 88888.00 2007-05-20 10:50:21.250 140 12313.40 59.52 55341.30 88888.00 2007-05-20 10:50:21.375 140 12313.42 59.48 55341.30 88888.00 2007-05-20 10:50:21.500 140 12313.38 59.48 55341.28 88888.00 2007-05-20 10:50:21.625 140 12313.35 59.50 55341.25 88888.00 2007-05-20 10:50:21.750 140 12313.42 59.50 55341.22 88888.00 2007-05-20 10:50:21.875 140 12313.40 59.45 55341.22 88888.00 2007-05-20 10:50:22.000 140 12313.35 59.40 55341.20 88888.00 2007-05-20 10:50:22.125 140 12313.38 59.48 55341.25 88888.00 2007-05-20 10:50:22.250 140 12313.42 59.52 55341.25 88888.00 2007-05-20 10:50:22.375 140 12313.45 59.55 55341.28 88888.00 2007-05-20 10:50:22.500 140 12313.42 59.55 55341.25 88888.00 2007-05-20 10:50:22.625 140 12313.42 59.52 55341.25 88888.00 2007-05-20 10:50:22.750 140 12313.40 59.48 55341.25 88888.00 2007-05-20 10:50:22.875 140 12313.38 59.48 55341.22 88888.00 2007-05-20 10:50:23.000 140 12313.40 59.48 55341.22 88888.00 2007-05-20 10:50:23.125 140 12313.42 59.55 55341.25 88888.00 2007-05-20 10:50:23.250 140 12313.42 59.52 55341.25 88888.00 2007-05-20 10:50:23.375 140 12313.48 59.52 55341.22 88888.00 2007-05-20 10:50:23.500 140 12313.45 59.50 55341.25 88888.00 2007-05-20 10:50:23.625 140 12313.48 59.50 55341.25 88888.00 2007-05-20 10:50:23.750 140 12313.52 59.52 55341.22 88888.00 2007-05-20 10:50:23.875 140 12313.48 59.58 55341.20 88888.00 2007-05-20 10:50:24.000 140 12313.42 59.50 55341.20 88888.00 2007-05-20 10:50:24.125 140 12313.38 59.45 55341.22 88888.00 2007-05-20 10:50:24.250 140 12313.42 59.45 55341.22 88888.00 2007-05-20 10:50:24.375 140 12313.55 59.55 55341.22 88888.00 2007-05-20 10:50:24.500 140 12313.55 59.50 55341.20 88888.00 2007-05-20 10:50:24.625 140 12313.45 59.48 55341.18 88888.00 2007-05-20 10:50:24.750 140 12313.42 59.48 55341.18 88888.00 2007-05-20 10:50:24.875 140 12313.42 59.45 55341.18 88888.00 2007-05-20 10:50:25.000 140 12313.48 59.50 55341.20 88888.00 2007-05-20 10:50:25.125 140 12313.45 59.55 55341.20 88888.00 2007-05-20 10:50:25.250 140 12313.40 59.50 55341.20 88888.00 2007-05-20 10:50:25.375 140 12313.42 59.55 55341.20 88888.00 2007-05-20 10:50:25.500 140 12313.42 59.55 55341.18 88888.00 2007-05-20 10:50:25.625 140 12313.42 59.50 55341.18 88888.00 2007-05-20 10:50:25.750 140 12313.38 59.48 55341.20 88888.00 2007-05-20 10:50:25.875 140 12313.35 59.50 55341.15 88888.00 2007-05-20 10:50:26.000 140 12313.50 59.60 55341.20 88888.00 2007-05-20 10:50:26.125 140 12313.52 59.60 55341.22 88888.00 2007-05-20 10:50:26.250 140 12313.40 59.50 55341.18 88888.00 2007-05-20 10:50:26.375 140 12313.38 59.48 55341.18 88888.00 2007-05-20 10:50:26.500 140 12313.40 59.50 55341.20 88888.00 2007-05-20 10:50:26.625 140 12313.42 59.52 55341.18 88888.00 2007-05-20 10:50:26.750 140 12313.42 59.55 55341.20 88888.00 2007-05-20 10:50:26.875 140 12313.38 59.55 55341.18 88888.00 2007-05-20 10:50:27.000 140 12313.35 59.60 55341.15 88888.00 2007-05-20 10:50:27.125 140 12313.25 59.55 55341.15 88888.00 2007-05-20 10:50:27.250 140 12313.23 59.50 55341.18 88888.00 2007-05-20 10:50:27.375 140 12313.38 59.50 55341.18 88888.00 2007-05-20 10:50:27.500 140 12313.40 59.55 55341.20 88888.00 2007-05-20 10:50:27.625 140 12313.35 59.50 55341.15 88888.00 2007-05-20 10:50:27.750 140 12313.38 59.48 55341.12 88888.00 2007-05-20 10:50:27.875 140 12313.45 59.48 55341.12 88888.00 2007-05-20 10:50:28.000 140 12313.55 59.55 55341.12 88888.00 2007-05-20 10:50:28.125 140 12313.52 59.55 55341.12 88888.00 2007-05-20 10:50:28.250 140 12313.45 59.48 55341.12 88888.00 2007-05-20 10:50:28.375 140 12313.45 59.48 55341.10 88888.00 2007-05-20 10:50:28.500 140 12313.38 59.45 55341.10 88888.00 2007-05-20 10:50:28.625 140 12313.38 59.38 55341.12 88888.00 2007-05-20 10:50:28.750 140 12313.48 59.45 55341.15 88888.00 2007-05-20 10:50:28.875 140 12313.50 59.52 55341.15 88888.00 2007-05-20 10:50:29.000 140 12313.42 59.55 55341.12 88888.00 2007-05-20 10:50:29.125 140 12313.40 59.60 55341.12 88888.00 2007-05-20 10:50:29.250 140 12313.45 59.60 55341.12 88888.00 2007-05-20 10:50:29.375 140 12313.38 59.58 55341.12 88888.00 2007-05-20 10:50:29.500 140 12313.30 59.58 55341.12 88888.00 2007-05-20 10:50:29.625 140 12313.38 59.60 55341.15 88888.00 2007-05-20 10:50:29.750 140 12313.45 59.55 55341.15 88888.00 2007-05-20 10:50:29.875 140 12313.45 59.48 55341.15 88888.00 2007-05-20 10:50:30.000 140 12313.48 59.55 55341.15 88888.00 2007-05-20 10:50:30.125 140 12313.42 59.58 55341.18 88888.00 2007-05-20 10:50:30.250 140 12313.40 59.52 55341.15 88888.00 2007-05-20 10:50:30.375 140 12313.35 59.50 55341.12 88888.00 2007-05-20 10:50:30.500 140 12313.33 59.52 55341.12 88888.00 2007-05-20 10:50:30.625 140 12313.33 59.58 55341.12 88888.00 2007-05-20 10:50:30.750 140 12313.35 59.58 55341.12 88888.00 2007-05-20 10:50:30.875 140 12313.42 59.58 55341.15 88888.00 2007-05-20 10:50:31.000 140 12313.40 59.55 55341.12 88888.00 2007-05-20 10:50:31.125 140 12313.40 59.58 55341.15 88888.00 2007-05-20 10:50:31.250 140 12313.38 59.55 55341.12 88888.00 2007-05-20 10:50:31.375 140 12313.35 59.55 55341.10 88888.00 2007-05-20 10:50:31.500 140 12313.35 59.50 55341.12 88888.00 2007-05-20 10:50:31.625 140 12313.40 59.48 55341.15 88888.00 2007-05-20 10:50:31.750 140 12313.45 59.45 55341.07 88888.00 2007-05-20 10:50:31.875 140 12313.40 59.48 55341.07 88888.00 2007-05-20 10:50:32.000 140 12313.38 59.48 55341.07 88888.00 2007-05-20 10:50:32.125 140 12313.40 59.52 55341.07 88888.00 2007-05-20 10:50:32.250 140 12313.38 59.45 55341.05 88888.00 2007-05-20 10:50:32.375 140 12313.45 59.52 55341.07 88888.00 2007-05-20 10:50:32.500 140 12313.42 59.58 55341.10 88888.00 2007-05-20 10:50:32.625 140 12313.38 59.55 55341.05 88888.00 2007-05-20 10:50:32.750 140 12313.35 59.52 55341.07 88888.00 2007-05-20 10:50:32.875 140 12313.35 59.50 55341.07 88888.00 2007-05-20 10:50:33.000 140 12313.33 59.48 55341.05 88888.00 2007-05-20 10:50:33.125 140 12313.35 59.45 55341.00 88888.00 2007-05-20 10:50:33.250 140 12313.35 59.45 55340.97 88888.00 2007-05-20 10:50:33.375 140 12313.35 59.52 55340.97 88888.00 2007-05-20 10:50:33.500 140 12313.38 59.55 55341.03 88888.00 2007-05-20 10:50:33.625 140 12313.42 59.48 55341.05 88888.00 2007-05-20 10:50:33.750 140 12313.42 59.48 55341.03 88888.00 2007-05-20 10:50:33.875 140 12313.35 59.42 55341.00 88888.00 2007-05-20 10:50:34.000 140 12313.27 59.40 55340.95 88888.00 2007-05-20 10:50:34.125 140 12313.30 59.48 55340.97 88888.00 2007-05-20 10:50:34.250 140 12313.25 59.45 55340.97 88888.00 2007-05-20 10:50:34.375 140 12313.27 59.45 55340.97 88888.00 2007-05-20 10:50:34.500 140 12313.27 59.48 55341.03 88888.00 2007-05-20 10:50:34.625 140 12313.27 59.48 55341.00 88888.00 2007-05-20 10:50:34.750 140 12313.25 59.48 55341.00 88888.00 2007-05-20 10:50:34.875 140 12313.25 59.45 55341.00 88888.00 2007-05-20 10:50:35.000 140 12313.25 59.45 55341.00 88888.00 2007-05-20 10:50:35.125 140 12313.23 59.48 55341.05 88888.00 2007-05-20 10:50:35.250 140 12313.20 59.52 55341.10 88888.00 2007-05-20 10:50:35.375 140 12313.17 59.52 55341.05 88888.00 2007-05-20 10:50:35.500 140 12313.17 59.50 55341.03 88888.00 2007-05-20 10:50:35.625 140 12313.25 59.55 55341.03 88888.00 2007-05-20 10:50:35.750 140 12313.23 59.50 55341.00 88888.00 2007-05-20 10:50:35.875 140 12313.25 59.48 55341.00 88888.00 2007-05-20 10:50:36.000 140 12313.25 59.50 55340.97 88888.00 2007-05-20 10:50:36.125 140 12313.23 59.45 55341.00 88888.00 2007-05-20 10:50:36.250 140 12313.15 59.38 55341.00 88888.00 2007-05-20 10:50:36.375 140 12313.15 59.40 55340.97 88888.00 2007-05-20 10:50:36.500 140 12313.12 59.42 55340.97 88888.00 2007-05-20 10:50:36.625 140 12313.15 59.45 55340.95 88888.00 2007-05-20 10:50:36.750 140 12313.23 59.45 55340.97 88888.00 2007-05-20 10:50:36.875 140 12313.23 59.50 55341.00 88888.00 2007-05-20 10:50:37.000 140 12313.25 59.52 55341.03 88888.00 2007-05-20 10:50:37.125 140 12313.17 59.52 55341.00 88888.00 2007-05-20 10:50:37.250 140 12313.08 59.42 55340.97 88888.00 2007-05-20 10:50:37.375 140 12313.10 59.48 55340.97 88888.00 2007-05-20 10:50:37.500 140 12313.10 59.52 55340.95 88888.00 2007-05-20 10:50:37.625 140 12313.12 59.50 55340.97 88888.00 2007-05-20 10:50:37.750 140 12313.10 59.48 55340.97 88888.00 2007-05-20 10:50:37.875 140 12313.02 59.48 55340.97 88888.00 2007-05-20 10:50:38.000 140 12312.98 59.45 55340.93 88888.00 2007-05-20 10:50:38.125 140 12313.08 59.52 55340.95 88888.00 2007-05-20 10:50:38.250 140 12313.10 59.55 55340.95 88888.00 2007-05-20 10:50:38.375 140 12313.12 59.52 55340.95 88888.00 2007-05-20 10:50:38.500 140 12313.12 59.50 55340.95 88888.00 2007-05-20 10:50:38.625 140 12313.02 59.48 55340.95 88888.00 2007-05-20 10:50:38.750 140 12313.05 59.48 55340.93 88888.00 2007-05-20 10:50:38.875 140 12313.12 59.50 55340.90 88888.00 2007-05-20 10:50:39.000 140 12313.17 59.52 55340.95 88888.00 2007-05-20 10:50:39.125 140 12313.12 59.52 55340.93 88888.00 2007-05-20 10:50:39.250 140 12313.05 59.50 55340.95 88888.00 2007-05-20 10:50:39.375 140 12313.10 59.52 55340.95 88888.00 2007-05-20 10:50:39.500 140 12313.12 59.50 55340.93 88888.00 2007-05-20 10:50:39.625 140 12313.12 59.50 55340.93 88888.00 2007-05-20 10:50:39.750 140 12313.08 59.52 55340.90 88888.00 2007-05-20 10:50:39.875 140 12313.00 59.52 55340.90 88888.00 2007-05-20 10:50:40.000 140 12312.98 59.50 55340.90 88888.00 2007-05-20 10:50:40.125 140 12312.98 59.52 55340.93 88888.00 2007-05-20 10:50:40.250 140 12312.98 59.55 55340.95 88888.00 2007-05-20 10:50:40.375 140 12313.00 59.55 55340.95 88888.00 2007-05-20 10:50:40.500 140 12313.02 59.58 55340.93 88888.00 2007-05-20 10:50:40.625 140 12313.02 59.58 55340.90 88888.00 2007-05-20 10:50:40.750 140 12313.08 59.62 55340.93 88888.00 2007-05-20 10:50:40.875 140 12313.10 59.62 55340.93 88888.00 2007-05-20 10:50:41.000 140 12313.08 59.60 55340.93 88888.00 2007-05-20 10:50:41.125 140 12313.00 59.60 55340.90 88888.00 2007-05-20 10:50:41.250 140 12312.92 59.50 55340.90 88888.00 2007-05-20 10:50:41.375 140 12313.00 59.52 55340.88 88888.00 2007-05-20 10:50:41.500 140 12313.05 59.60 55340.90 88888.00 2007-05-20 10:50:41.625 140 12313.00 59.60 55340.93 88888.00 2007-05-20 10:50:41.750 140 12313.02 59.55 55340.90 88888.00 2007-05-20 10:50:41.875 140 12313.00 59.58 55340.93 88888.00 2007-05-20 10:50:42.000 140 12313.00 59.60 55340.93 88888.00 2007-05-20 10:50:42.125 140 12313.00 59.58 55340.93 88888.00 2007-05-20 10:50:42.250 140 12312.98 59.55 55340.88 88888.00 2007-05-20 10:50:42.375 140 12312.95 59.52 55340.88 88888.00 2007-05-20 10:50:42.500 140 12312.92 59.55 55340.88 88888.00 2007-05-20 10:50:42.625 140 12312.90 59.52 55340.88 88888.00 2007-05-20 10:50:42.750 140 12312.90 59.50 55340.85 88888.00 2007-05-20 10:50:42.875 140 12312.85 59.48 55340.85 88888.00 2007-05-20 10:50:43.000 140 12312.85 59.52 55340.85 88888.00 2007-05-20 10:50:43.125 140 12312.83 59.55 55340.88 88888.00 2007-05-20 10:50:43.250 140 12312.83 59.58 55340.88 88888.00 2007-05-20 10:50:43.375 140 12312.92 59.62 55340.85 88888.00 2007-05-20 10:50:43.500 140 12312.92 59.55 55340.85 88888.00 2007-05-20 10:50:43.625 140 12312.88 59.58 55340.88 88888.00 2007-05-20 10:50:43.750 140 12312.83 59.58 55340.88 88888.00 2007-05-20 10:50:43.875 140 12312.80 59.58 55340.85 88888.00 2007-05-20 10:50:44.000 140 12312.88 59.62 55340.85 88888.00 2007-05-20 10:50:44.125 140 12312.92 59.62 55340.90 88888.00 2007-05-20 10:50:44.250 140 12312.77 59.52 55340.88 88888.00 2007-05-20 10:50:44.375 140 12312.75 59.52 55340.85 88888.00 2007-05-20 10:50:44.500 140 12312.75 59.55 55340.85 88888.00 2007-05-20 10:50:44.625 140 12312.83 59.67 55340.90 88888.00 2007-05-20 10:50:44.750 140 12312.80 59.62 55340.85 88888.00 2007-05-20 10:50:44.875 140 12312.80 59.60 55340.82 88888.00 2007-05-20 10:50:45.000 140 12312.80 59.58 55340.82 88888.00 2007-05-20 10:50:45.125 140 12312.77 59.65 55340.90 88888.00 2007-05-20 10:50:45.250 140 12312.75 59.67 55340.85 88888.00 2007-05-20 10:50:45.375 140 12312.75 59.60 55340.82 88888.00 2007-05-20 10:50:45.500 140 12312.67 59.58 55340.80 88888.00 2007-05-20 10:50:45.625 140 12312.77 59.58 55340.80 88888.00 2007-05-20 10:50:45.750 140 12312.88 59.58 55340.80 88888.00 2007-05-20 10:50:45.875 140 12312.95 59.67 55340.85 88888.00 2007-05-20 10:50:46.000 140 12312.92 59.73 55340.82 88888.00 2007-05-20 10:50:46.125 140 12312.85 59.70 55340.80 88888.00 2007-05-20 10:50:46.250 140 12312.77 59.70 55340.82 88888.00 2007-05-20 10:50:46.375 140 12312.77 59.70 55340.82 88888.00 2007-05-20 10:50:46.500 140 12312.73 59.73 55340.80 88888.00 2007-05-20 10:50:46.625 140 12312.75 59.73 55340.80 88888.00 2007-05-20 10:50:46.750 140 12312.77 59.67 55340.80 88888.00 2007-05-20 10:50:46.875 140 12312.70 59.67 55340.80 88888.00 2007-05-20 10:50:47.000 140 12312.70 59.77 55340.80 88888.00 2007-05-20 10:50:47.125 140 12312.73 59.73 55340.80 88888.00 2007-05-20 10:50:47.250 140 12312.73 59.65 55340.78 88888.00 2007-05-20 10:50:47.375 140 12312.75 59.67 55340.78 88888.00 2007-05-20 10:50:47.500 140 12312.70 59.67 55340.78 88888.00 2007-05-20 10:50:47.625 140 12312.65 59.67 55340.78 88888.00 2007-05-20 10:50:47.750 140 12312.70 59.65 55340.78 88888.00 2007-05-20 10:50:47.875 140 12312.73 59.67 55340.78 88888.00 2007-05-20 10:50:48.000 140 12312.67 59.67 55340.75 88888.00 2007-05-20 10:50:48.125 140 12312.67 59.70 55340.75 88888.00 2007-05-20 10:50:48.250 140 12312.70 59.73 55340.75 88888.00 2007-05-20 10:50:48.375 140 12312.67 59.70 55340.75 88888.00 2007-05-20 10:50:48.500 140 12312.65 59.73 55340.70 88888.00 2007-05-20 10:50:48.625 140 12312.58 59.70 55340.70 88888.00 2007-05-20 10:50:48.750 140 12312.60 59.70 55340.70 88888.00 2007-05-20 10:50:48.875 140 12312.58 59.70 55340.75 88888.00 2007-05-20 10:50:49.000 140 12312.55 59.70 55340.78 88888.00 2007-05-20 10:50:49.125 140 12312.55 59.75 55340.75 88888.00 2007-05-20 10:50:49.250 140 12312.52 59.70 55340.75 88888.00 2007-05-20 10:50:49.375 140 12312.60 59.75 55340.75 88888.00 2007-05-20 10:50:49.500 140 12312.60 59.77 55340.72 88888.00 2007-05-20 10:50:49.625 140 12312.58 59.75 55340.72 88888.00 2007-05-20 10:50:49.750 140 12312.58 59.73 55340.75 88888.00 2007-05-20 10:50:49.875 140 12312.52 59.75 55340.72 88888.00 2007-05-20 10:50:50.000 140 12312.45 59.73 55340.65 88888.00 2007-05-20 10:50:50.125 140 12312.48 59.67 55340.65 88888.00 2007-05-20 10:50:50.250 140 12312.58 59.70 55340.70 88888.00 2007-05-20 10:50:50.375 140 12312.60 59.75 55340.68 88888.00 2007-05-20 10:50:50.500 140 12312.55 59.77 55340.65 88888.00 2007-05-20 10:50:50.625 140 12312.52 59.83 55340.65 88888.00 2007-05-20 10:50:50.750 140 12312.48 59.75 55340.65 88888.00 2007-05-20 10:50:50.875 140 12312.42 59.70 55340.65 88888.00 2007-05-20 10:50:51.000 140 12312.42 59.75 55340.65 88888.00 2007-05-20 10:50:51.125 140 12312.45 59.80 55340.70 88888.00 2007-05-20 10:50:51.250 140 12312.48 59.83 55340.68 88888.00 2007-05-20 10:50:51.375 140 12312.42 59.80 55340.65 88888.00 2007-05-20 10:50:51.500 140 12312.42 59.77 55340.68 88888.00 2007-05-20 10:50:51.625 140 12312.42 59.75 55340.65 88888.00 2007-05-20 10:50:51.750 140 12312.38 59.75 55340.62 88888.00 2007-05-20 10:50:51.875 140 12312.35 59.75 55340.62 88888.00 2007-05-20 10:50:52.000 140 12312.38 59.77 55340.62 88888.00 2007-05-20 10:50:52.125 140 12312.42 59.80 55340.65 88888.00 2007-05-20 10:50:52.250 140 12312.48 59.88 55340.65 88888.00 2007-05-20 10:50:52.375 140 12312.48 59.83 55340.57 88888.00 2007-05-20 10:50:52.500 140 12312.40 59.77 55340.57 88888.00 2007-05-20 10:50:52.625 140 12312.42 59.83 55340.57 88888.00 2007-05-20 10:50:52.750 140 12312.38 59.83 55340.60 88888.00 2007-05-20 10:50:52.875 140 12312.38 59.83 55340.57 88888.00 2007-05-20 10:50:53.000 140 12312.42 59.88 55340.55 88888.00 2007-05-20 10:50:53.125 140 12312.42 59.92 55340.57 88888.00 2007-05-20 10:50:53.250 140 12312.40 59.88 55340.57 88888.00 2007-05-20 10:50:53.375 140 12312.38 59.90 55340.55 88888.00 2007-05-20 10:50:53.500 140 12312.30 59.85 55340.55 88888.00 2007-05-20 10:50:53.625 140 12312.33 59.85 55340.55 88888.00 2007-05-20 10:50:53.750 140 12312.42 59.88 55340.60 88888.00 2007-05-20 10:50:53.875 140 12312.45 59.88 55340.55 88888.00 2007-05-20 10:50:54.000 140 12312.45 59.88 55340.55 88888.00 2007-05-20 10:50:54.125 140 12312.45 59.92 55340.57 88888.00 2007-05-20 10:50:54.250 140 12312.48 59.92 55340.53 88888.00 2007-05-20 10:50:54.375 140 12312.40 59.88 55340.50 88888.00 2007-05-20 10:50:54.500 140 12312.33 59.92 55340.47 88888.00 2007-05-20 10:50:54.625 140 12312.35 59.95 55340.50 88888.00 2007-05-20 10:50:54.750 140 12312.48 59.95 55340.53 88888.00 2007-05-20 10:50:54.875 140 12312.50 59.92 55340.53 88888.00 2007-05-20 10:50:55.000 140 12312.45 59.90 55340.50 88888.00 2007-05-20 10:50:55.125 140 12312.40 59.90 55340.47 88888.00 2007-05-20 10:50:55.250 140 12312.38 59.90 55340.50 88888.00 2007-05-20 10:50:55.375 140 12312.48 60.00 55340.53 88888.00 2007-05-20 10:50:55.500 140 12312.40 59.98 55340.53 88888.00 2007-05-20 10:50:55.625 140 12312.35 59.95 55340.53 88888.00 2007-05-20 10:50:55.750 140 12312.40 60.02 55340.53 88888.00 2007-05-20 10:50:55.875 140 12312.42 60.00 55340.55 88888.00 2007-05-20 10:50:56.000 140 12312.35 60.00 55340.50 88888.00 2007-05-20 10:50:56.125 140 12312.33 59.98 55340.50 88888.00 2007-05-20 10:50:56.250 140 12312.33 60.02 55340.50 88888.00 2007-05-20 10:50:56.375 140 12312.35 60.08 55340.47 88888.00 2007-05-20 10:50:56.500 140 12312.27 60.02 55340.50 88888.00 2007-05-20 10:50:56.625 140 12312.35 60.05 55340.47 88888.00 2007-05-20 10:50:56.750 140 12312.45 60.02 55340.47 88888.00 2007-05-20 10:50:56.875 140 12312.42 60.02 55340.45 88888.00 2007-05-20 10:50:57.000 140 12312.38 60.02 55340.43 88888.00 2007-05-20 10:50:57.125 140 12312.38 60.05 55340.45 88888.00 2007-05-20 10:50:57.250 140 12312.35 60.02 55340.45 88888.00 2007-05-20 10:50:57.375 140 12312.40 60.08 55340.45 88888.00 2007-05-20 10:50:57.500 140 12312.33 60.08 55340.43 88888.00 2007-05-20 10:50:57.625 140 12312.35 60.08 55340.40 88888.00 2007-05-20 10:50:57.750 140 12312.27 60.00 55340.38 88888.00 2007-05-20 10:50:57.875 140 12312.23 60.02 55340.38 88888.00 2007-05-20 10:50:58.000 140 12312.30 60.02 55340.40 88888.00 2007-05-20 10:50:58.125 140 12312.38 60.08 55340.40 88888.00 2007-05-20 10:50:58.250 140 12312.35 60.02 55340.43 88888.00 2007-05-20 10:50:58.375 140 12312.35 60.05 55340.40 88888.00 2007-05-20 10:50:58.500 140 12312.35 60.08 55340.40 88888.00 2007-05-20 10:50:58.625 140 12312.33 60.08 55340.38 88888.00 2007-05-20 10:50:58.750 140 12312.30 60.05 55340.38 88888.00 2007-05-20 10:50:58.875 140 12312.33 60.02 55340.35 88888.00 2007-05-20 10:50:59.000 140 12312.35 60.02 55340.35 88888.00 2007-05-20 10:50:59.125 140 12312.42 60.08 55340.38 88888.00 2007-05-20 10:50:59.250 140 12312.38 60.10 55340.32 88888.00 2007-05-20 10:50:59.375 140 12312.35 60.15 55340.32 88888.00 2007-05-20 10:50:59.500 140 12312.30 60.15 55340.35 88888.00 2007-05-20 10:50:59.625 140 12312.33 60.17 55340.35 88888.00 2007-05-20 10:50:59.750 140 12312.40 60.17 55340.38 88888.00 2007-05-20 10:50:59.875 140 12312.38 60.15 55340.35 88888.00 2007-05-20 10:51:00.000 140 12312.35 60.15 55340.35 88888.00 2007-05-20 10:51:00.125 140 12312.30 60.15 55340.32 88888.00 2007-05-20 10:51:00.250 140 12312.20 60.08 55340.28 88888.00 2007-05-20 10:51:00.375 140 12312.25 60.10 55340.28 88888.00 2007-05-20 10:51:00.500 140 12312.35 60.15 55340.28 88888.00 2007-05-20 10:51:00.625 140 12312.33 60.12 55340.28 88888.00 2007-05-20 10:51:00.750 140 12312.25 60.17 55340.28 88888.00 2007-05-20 10:51:00.875 140 12312.30 60.17 55340.30 88888.00 2007-05-20 10:51:01.000 140 12312.38 60.20 55340.28 88888.00 2007-05-20 10:51:01.125 140 12312.38 60.25 55340.30 88888.00 2007-05-20 10:51:01.250 140 12312.30 60.23 55340.25 88888.00 2007-05-20 10:51:01.375 140 12312.30 60.20 55340.28 88888.00 2007-05-20 10:51:01.500 140 12312.27 60.25 55340.28 88888.00 2007-05-20 10:51:01.625 140 12312.25 60.20 55340.25 88888.00 2007-05-20 10:51:01.750 140 12312.25 60.15 55340.22 88888.00 2007-05-20 10:51:01.875 140 12312.25 60.15 55340.25 88888.00 2007-05-20 10:51:02.000 140 12312.20 60.15 55340.22 88888.00 2007-05-20 10:51:02.125 140 12312.25 60.23 55340.25 88888.00 2007-05-20 10:51:02.250 140 12312.30 60.27 55340.28 88888.00 2007-05-20 10:51:02.375 140 12312.33 60.25 55340.25 88888.00 2007-05-20 10:51:02.500 140 12312.25 60.20 55340.28 88888.00 2007-05-20 10:51:02.625 140 12312.25 60.20 55340.25 88888.00 2007-05-20 10:51:02.750 140 12312.27 60.25 55340.25 88888.00 2007-05-20 10:51:02.875 140 12312.30 60.27 55340.22 88888.00 2007-05-20 10:51:03.000 140 12312.27 60.20 55340.18 88888.00 2007-05-20 10:51:03.125 140 12312.30 60.23 55340.20 88888.00 2007-05-20 10:51:03.250 140 12312.20 60.23 55340.22 88888.00 2007-05-20 10:51:03.375 140 12312.25 60.27 55340.20 88888.00 2007-05-20 10:51:03.500 140 12312.23 60.25 55340.18 88888.00 2007-05-20 10:51:03.625 140 12312.17 60.27 55340.18 88888.00 2007-05-20 10:51:03.750 140 12312.30 60.35 55340.20 88888.00 2007-05-20 10:51:03.875 140 12312.33 60.30 55340.20 88888.00 2007-05-20 10:51:04.000 140 12312.23 60.25 55340.12 88888.00 2007-05-20 10:51:04.125 140 12312.17 60.20 55340.12 88888.00 2007-05-20 10:51:04.250 140 12312.17 60.27 55340.18 88888.00 2007-05-20 10:51:04.375 140 12312.20 60.30 55340.18 88888.00 2007-05-20 10:51:04.500 140 12312.23 60.27 55340.15 88888.00 2007-05-20 10:51:04.625 140 12312.15 60.27 55340.10 88888.00 2007-05-20 10:51:04.750 140 12312.17 60.30 55340.12 88888.00 2007-05-20 10:51:04.875 140 12312.20 60.33 55340.12 88888.00 2007-05-20 10:51:05.000 140 12312.23 60.30 55340.07 88888.00 2007-05-20 10:51:05.125 140 12312.17 60.35 55340.10 88888.00 2007-05-20 10:51:05.250 140 12312.12 60.30 55340.07 88888.00 2007-05-20 10:51:05.375 140 12312.15 60.33 55340.07 88888.00 2007-05-20 10:51:05.500 140 12312.12 60.25 55340.07 88888.00 2007-05-20 10:51:05.625 140 12312.15 60.23 55340.10 88888.00 2007-05-20 10:51:05.750 140 12312.20 60.27 55340.10 88888.00 2007-05-20 10:51:05.875 140 12312.23 60.27 55340.12 88888.00 2007-05-20 10:51:06.000 140 12312.23 60.33 55340.10 88888.00 2007-05-20 10:51:06.125 140 12312.25 60.27 55340.05 88888.00 2007-05-20 10:51:06.250 140 12312.23 60.27 55340.05 88888.00 2007-05-20 10:51:06.375 140 12312.30 60.25 55340.05 88888.00 2007-05-20 10:51:06.500 140 12312.30 60.30 55340.07 88888.00 2007-05-20 10:51:06.625 140 12312.23 60.30 55340.05 88888.00 2007-05-20 10:51:06.750 140 12312.25 60.33 55340.03 88888.00 2007-05-20 10:51:06.875 140 12312.30 60.35 55340.05 88888.00 2007-05-20 10:51:07.000 140 12312.27 60.25 55340.00 88888.00 2007-05-20 10:51:07.125 140 12312.25 60.30 55340.05 88888.00 2007-05-20 10:51:07.250 140 12312.17 60.27 55340.05 88888.00 2007-05-20 10:51:07.375 140 12312.20 60.30 55340.03 88888.00 2007-05-20 10:51:07.500 140 12312.23 60.35 55340.03 88888.00 2007-05-20 10:51:07.625 140 12312.23 60.35 55340.03 88888.00 2007-05-20 10:51:07.750 140 12312.25 60.35 55340.00 88888.00 2007-05-20 10:51:07.875 140 12312.25 60.35 55340.03 88888.00 2007-05-20 10:51:08.000 140 12312.20 60.38 55340.03 88888.00 2007-05-20 10:51:08.125 140 12312.20 60.35 55340.00 88888.00 2007-05-20 10:51:08.250 140 12312.27 60.33 55340.03 88888.00 2007-05-20 10:51:08.375 140 12312.35 60.33 55340.03 88888.00 2007-05-20 10:51:08.500 140 12312.27 60.33 55340.00 88888.00 2007-05-20 10:51:08.625 140 12312.25 60.30 55340.03 88888.00 2007-05-20 10:51:08.750 140 12312.27 60.38 55340.00 88888.00 2007-05-20 10:51:08.875 140 12312.33 60.38 55340.00 88888.00 2007-05-20 10:51:09.000 140 12312.30 60.33 55339.97 88888.00 2007-05-20 10:51:09.125 140 12312.25 60.35 55339.97 88888.00 2007-05-20 10:51:09.250 140 12312.17 60.30 55339.97 88888.00 2007-05-20 10:51:09.375 140 12312.23 60.27 55339.93 88888.00 2007-05-20 10:51:09.500 140 12312.23 60.27 55339.97 88888.00 2007-05-20 10:51:09.625 140 12312.25 60.33 55340.00 88888.00 2007-05-20 10:51:09.750 140 12312.27 60.35 55339.97 88888.00 2007-05-20 10:51:09.875 140 12312.27 60.38 55339.97 88888.00 2007-05-20 10:51:10.000 140 12312.30 60.42 55339.93 88888.00 2007-05-20 10:51:10.125 140 12312.35 60.40 55339.95 88888.00 2007-05-20 10:51:10.250 140 12312.27 60.30 55339.90 88888.00 2007-05-20 10:51:10.375 140 12312.17 60.33 55339.90 88888.00 2007-05-20 10:51:10.500 140 12312.10 60.30 55339.88 88888.00 2007-05-20 10:51:10.625 140 12312.10 60.27 55339.85 88888.00 2007-05-20 10:51:10.750 140 12312.17 60.27 55339.88 88888.00 2007-05-20 10:51:10.875 140 12312.27 60.35 55339.90 88888.00 2007-05-20 10:51:11.000 140 12312.33 60.35 55339.93 88888.00 2007-05-20 10:51:11.125 140 12312.33 60.33 55339.88 88888.00 2007-05-20 10:51:11.250 140 12312.25 60.25 55339.85 88888.00 2007-05-20 10:51:11.375 140 12312.23 60.30 55339.82 88888.00 2007-05-20 10:51:11.500 140 12312.23 60.33 55339.85 88888.00 2007-05-20 10:51:11.625 140 12312.33 60.38 55339.90 88888.00 2007-05-20 10:51:11.750 140 12312.30 60.35 55339.90 88888.00 2007-05-20 10:51:11.875 140 12312.25 60.30 55339.85 88888.00 2007-05-20 10:51:12.000 140 12312.23 60.27 55339.82 88888.00 2007-05-20 10:51:12.125 140 12312.25 60.30 55339.82 88888.00 2007-05-20 10:51:12.250 140 12312.23 60.30 55339.82 88888.00 2007-05-20 10:51:12.375 140 12312.30 60.33 55339.82 88888.00 2007-05-20 10:51:12.500 140 12312.30 60.33 55339.82 88888.00 2007-05-20 10:51:12.625 140 12312.27 60.35 55339.80 88888.00 2007-05-20 10:51:12.750 140 12312.25 60.33 55339.82 88888.00 2007-05-20 10:51:12.875 140 12312.23 60.33 55339.82 88888.00 2007-05-20 10:51:13.000 140 12312.23 60.30 55339.78 88888.00 2007-05-20 10:51:13.125 140 12312.30 60.33 55339.78 88888.00 2007-05-20 10:51:13.250 140 12312.35 60.35 55339.80 88888.00 2007-05-20 10:51:13.375 140 12312.38 60.38 55339.80 88888.00 2007-05-20 10:51:13.500 140 12312.35 60.27 55339.78 88888.00 2007-05-20 10:51:13.625 140 12312.30 60.27 55339.78 88888.00 2007-05-20 10:51:13.750 140 12312.30 60.27 55339.78 88888.00 2007-05-20 10:51:13.875 140 12312.27 60.27 55339.75 88888.00 2007-05-20 10:51:14.000 140 12312.30 60.30 55339.78 88888.00 2007-05-20 10:51:14.125 140 12312.35 60.33 55339.75 88888.00 2007-05-20 10:51:14.250 140 12312.30 60.27 55339.75 88888.00 2007-05-20 10:51:14.375 140 12312.30 60.30 55339.75 88888.00 2007-05-20 10:51:14.500 140 12312.27 60.30 55339.72 88888.00 2007-05-20 10:51:14.625 140 12312.30 60.30 55339.70 88888.00 2007-05-20 10:51:14.750 140 12312.30 60.30 55339.68 88888.00 2007-05-20 10:51:14.875 140 12312.33 60.20 55339.65 88888.00 2007-05-20 10:51:15.000 140 12312.38 60.23 55339.65 88888.00 2007-05-20 10:51:15.125 140 12312.42 60.23 55339.70 88888.00 2007-05-20 10:51:15.250 140 12312.38 60.20 55339.70 88888.00 2007-05-20 10:51:15.375 140 12312.40 60.23 55339.68 88888.00 2007-05-20 10:51:15.500 140 12312.38 60.23 55339.65 88888.00 2007-05-20 10:51:15.625 140 12312.40 60.25 55339.68 88888.00 2007-05-20 10:51:15.750 140 12312.42 60.23 55339.68 88888.00 2007-05-20 10:51:15.875 140 12312.33 60.15 55339.65 88888.00 2007-05-20 10:51:16.000 140 12312.30 60.12 55339.65 88888.00 2007-05-20 10:51:16.125 140 12312.33 60.20 55339.65 88888.00 2007-05-20 10:51:16.250 140 12312.35 60.23 55339.65 88888.00 2007-05-20 10:51:16.375 140 12312.38 60.23 55339.62 88888.00 2007-05-20 10:51:16.500 140 12312.38 60.17 55339.62 88888.00 2007-05-20 10:51:16.625 140 12312.50 60.23 55339.65 88888.00 2007-05-20 10:51:16.750 140 12312.48 60.23 55339.62 88888.00 2007-05-20 10:51:16.875 140 12312.40 60.20 55339.62 88888.00 2007-05-20 10:51:17.000 140 12312.38 60.15 55339.60 88888.00 2007-05-20 10:51:17.125 140 12312.40 60.23 55339.60 88888.00 2007-05-20 10:51:17.250 140 12312.42 60.25 55339.62 88888.00 2007-05-20 10:51:17.375 140 12312.50 60.25 55339.60 88888.00 2007-05-20 10:51:17.500 140 12312.50 60.17 55339.60 88888.00 2007-05-20 10:51:17.625 140 12312.48 60.17 55339.60 88888.00 2007-05-20 10:51:17.750 140 12312.50 60.23 55339.60 88888.00 2007-05-20 10:51:17.875 140 12312.50 60.23 55339.55 88888.00 2007-05-20 10:51:18.000 140 12312.45 60.15 55339.53 88888.00 2007-05-20 10:51:18.125 140 12312.40 60.12 55339.55 88888.00 2007-05-20 10:51:18.250 140 12312.40 60.17 55339.53 88888.00 2007-05-20 10:51:18.375 140 12312.45 60.23 55339.55 88888.00 2007-05-20 10:51:18.500 140 12312.50 60.25 55339.55 88888.00 2007-05-20 10:51:18.625 140 12312.50 60.17 55339.53 88888.00 2007-05-20 10:51:18.750 140 12312.48 60.15 55339.50 88888.00 2007-05-20 10:51:18.875 140 12312.45 60.23 55339.53 88888.00 2007-05-20 10:51:19.000 140 12312.52 60.25 55339.53 88888.00 2007-05-20 10:51:19.125 140 12312.58 60.25 55339.55 88888.00 2007-05-20 10:51:19.250 140 12312.55 60.17 55339.53 88888.00 2007-05-20 10:51:19.375 140 12312.52 60.20 55339.47 88888.00 2007-05-20 10:51:19.500 140 12312.45 60.23 55339.50 88888.00 2007-05-20 10:51:19.625 140 12312.42 60.20 55339.45 88888.00 2007-05-20 10:51:19.750 140 12312.48 60.15 55339.43 88888.00 2007-05-20 10:51:19.875 140 12312.58 60.15 55339.47 88888.00 2007-05-20 10:51:20.000 140 12312.58 60.17 55339.53 88888.00 2007-05-20 10:51:20.125 140 12312.58 60.23 55339.47 88888.00 2007-05-20 10:51:20.250 140 12312.55 60.17 55339.45 88888.00 2007-05-20 10:51:20.375 140 12312.58 60.15 55339.45 88888.00 2007-05-20 10:51:20.500 140 12312.55 60.10 55339.47 88888.00 2007-05-20 10:51:20.625 140 12312.55 60.10 55339.45 88888.00 2007-05-20 10:51:20.750 140 12312.52 60.12 55339.38 88888.00 2007-05-20 10:51:20.875 140 12312.55 60.10 55339.38 88888.00 2007-05-20 10:51:21.000 140 12312.62 60.15 55339.40 88888.00 2007-05-20 10:51:21.125 140 12312.62 60.20 55339.43 88888.00 2007-05-20 10:51:21.250 140 12312.55 60.15 55339.40 88888.00 2007-05-20 10:51:21.375 140 12312.62 60.17 55339.40 88888.00 2007-05-20 10:51:21.500 140 12312.70 60.20 55339.43 88888.00 2007-05-20 10:51:21.625 140 12312.73 60.15 55339.40 88888.00 2007-05-20 10:51:21.750 140 12312.73 60.17 55339.40 88888.00 2007-05-20 10:51:21.875 140 12312.70 60.23 55339.40 88888.00 2007-05-20 10:51:22.000 140 12312.67 60.25 55339.40 88888.00 2007-05-20 10:51:22.125 140 12312.70 60.20 55339.40 88888.00 2007-05-20 10:51:22.250 140 12312.67 60.17 55339.35 88888.00 2007-05-20 10:51:22.375 140 12312.73 60.23 55339.35 88888.00 2007-05-20 10:51:22.500 140 12312.75 60.20 55339.35 88888.00 2007-05-20 10:51:22.625 140 12312.75 60.20 55339.38 88888.00 2007-05-20 10:51:22.750 140 12312.75 60.20 55339.35 88888.00 2007-05-20 10:51:22.875 140 12312.70 60.10 55339.30 88888.00 2007-05-20 10:51:23.000 140 12312.73 60.10 55339.30 88888.00 2007-05-20 10:51:23.125 140 12312.80 60.20 55339.38 88888.00 2007-05-20 10:51:23.250 140 12312.83 60.23 55339.38 88888.00 2007-05-20 10:51:23.375 140 12312.80 60.20 55339.32 88888.00 2007-05-20 10:51:23.500 140 12312.77 60.12 55339.32 88888.00 2007-05-20 10:51:23.625 140 12312.80 60.20 55339.35 88888.00 2007-05-20 10:51:23.750 140 12312.88 60.20 55339.38 88888.00 2007-05-20 10:51:23.875 140 12312.80 60.15 55339.32 88888.00 2007-05-20 10:51:24.000 140 12312.75 60.12 55339.28 88888.00 2007-05-20 10:51:24.125 140 12312.75 60.12 55339.25 88888.00 2007-05-20 10:51:24.250 140 12312.73 60.10 55339.28 88888.00 2007-05-20 10:51:24.375 140 12312.67 60.10 55339.30 88888.00 2007-05-20 10:51:24.500 140 12312.70 60.20 55339.30 88888.00 2007-05-20 10:51:24.625 140 12312.80 60.15 55339.30 88888.00 2007-05-20 10:51:24.750 140 12312.83 60.17 55339.30 88888.00 2007-05-20 10:51:24.875 140 12312.73 60.15 55339.30 88888.00 2007-05-20 10:51:25.000 140 12312.70 60.15 55339.28 88888.00 2007-05-20 10:51:25.125 140 12312.80 60.15 55339.30 88888.00 2007-05-20 10:51:25.250 140 12312.85 60.10 55339.28 88888.00 2007-05-20 10:51:25.375 140 12312.80 60.10 55339.28 88888.00 2007-05-20 10:51:25.500 140 12312.75 60.10 55339.25 88888.00 2007-05-20 10:51:25.625 140 12312.80 60.15 55339.28 88888.00 2007-05-20 10:51:25.750 140 12312.85 60.15 55339.28 88888.00 2007-05-20 10:51:25.875 140 12312.80 60.10 55339.20 88888.00 2007-05-20 10:51:26.000 140 12312.77 60.10 55339.20 88888.00 2007-05-20 10:51:26.125 140 12312.80 60.08 55339.22 88888.00 2007-05-20 10:51:26.250 140 12312.80 60.08 55339.20 88888.00 2007-05-20 10:51:26.375 140 12312.83 60.10 55339.22 88888.00 2007-05-20 10:51:26.500 140 12312.83 60.08 55339.25 88888.00 2007-05-20 10:51:26.625 140 12312.88 60.02 55339.20 88888.00 2007-05-20 10:51:26.750 140 12312.90 60.00 55339.20 88888.00 2007-05-20 10:51:26.875 140 12312.95 60.10 55339.22 88888.00 2007-05-20 10:51:27.000 140 12312.98 60.15 55339.25 88888.00 2007-05-20 10:51:27.125 140 12312.92 60.15 55339.22 88888.00 2007-05-20 10:51:27.250 140 12312.90 60.12 55339.20 88888.00 2007-05-20 10:51:27.375 140 12312.95 60.08 55339.15 88888.00 2007-05-20 10:51:27.500 140 12312.95 60.05 55339.18 88888.00 2007-05-20 10:51:27.625 140 12312.90 60.08 55339.20 88888.00 2007-05-20 10:51:27.750 140 12312.85 60.08 55339.20 88888.00 2007-05-20 10:51:27.875 140 12312.88 60.08 55339.20 88888.00 2007-05-20 10:51:28.000 140 12312.95 60.12 55339.18 88888.00 2007-05-20 10:51:28.125 140 12312.95 60.08 55339.18 88888.00 2007-05-20 10:51:28.250 140 12312.83 60.05 55339.18 88888.00 2007-05-20 10:51:28.375 140 12312.83 60.05 55339.18 88888.00 2007-05-20 10:51:28.500 140 12312.85 60.08 55339.18 88888.00 2007-05-20 10:51:28.625 140 12312.90 60.05 55339.15 88888.00 2007-05-20 10:51:28.750 140 12312.85 60.08 55339.15 88888.00 2007-05-20 10:51:28.875 140 12312.85 60.10 55339.18 88888.00 2007-05-20 10:51:29.000 140 12312.85 60.05 55339.15 88888.00 2007-05-20 10:51:29.125 140 12312.88 60.02 55339.18 88888.00 2007-05-20 10:51:29.250 140 12312.88 60.02 55339.15 88888.00 2007-05-20 10:51:29.375 140 12312.95 60.10 55339.15 88888.00 2007-05-20 10:51:29.500 140 12312.92 60.12 55339.18 88888.00 2007-05-20 10:51:29.625 140 12312.88 60.12 55339.18 88888.00 2007-05-20 10:51:29.750 140 12312.92 60.10 55339.12 88888.00 2007-05-20 10:51:29.875 140 12312.90 60.02 55339.12 88888.00 2007-05-20 10:51:30.000 140 12312.90 60.02 55339.12 88888.00 2007-05-20 10:51:30.125 140 12312.92 60.08 55339.18 88888.00 2007-05-20 10:51:30.250 140 12312.95 60.10 55339.18 88888.00 2007-05-20 10:51:30.375 140 12312.95 60.10 55339.15 88888.00 2007-05-20 10:51:30.500 140 12312.92 60.05 55339.07 88888.00 2007-05-20 10:51:30.625 140 12312.88 59.98 55339.05 88888.00 2007-05-20 10:51:30.750 140 12312.90 59.98 55339.10 88888.00 2007-05-20 10:51:30.875 140 12312.90 60.00 55339.12 88888.00 2007-05-20 10:51:31.000 140 12312.88 60.05 55339.12 88888.00 2007-05-20 10:51:31.125 140 12312.95 60.10 55339.12 88888.00 2007-05-20 10:51:31.250 140 12312.95 60.05 55339.10 88888.00 2007-05-20 10:51:31.375 140 12312.98 60.08 55339.07 88888.00 2007-05-20 10:51:31.500 140 12312.95 60.08 55339.07 88888.00 2007-05-20 10:51:31.625 140 12313.05 60.10 55339.10 88888.00 2007-05-20 10:51:31.750 140 12313.12 60.15 55339.10 88888.00 2007-05-20 10:51:31.875 140 12313.02 60.08 55339.07 88888.00 2007-05-20 10:51:32.000 140 12312.98 60.05 55339.05 88888.00 2007-05-20 10:51:32.125 140 12313.00 60.00 55339.05 88888.00 2007-05-20 10:51:32.250 140 12312.98 60.00 55339.07 88888.00 2007-05-20 10:51:32.375 140 12312.98 60.02 55339.07 88888.00 2007-05-20 10:51:32.500 140 12313.00 60.02 55339.07 88888.00 2007-05-20 10:51:32.625 140 12313.02 60.02 55339.07 88888.00 2007-05-20 10:51:32.750 140 12313.08 60.00 55339.07 88888.00 2007-05-20 10:51:32.875 140 12313.08 59.98 55339.07 88888.00 2007-05-20 10:51:33.000 140 12313.12 59.98 55339.07 88888.00 2007-05-20 10:51:33.125 140 12313.12 60.08 55339.07 88888.00 2007-05-20 10:51:33.250 140 12313.02 60.00 55339.03 88888.00 2007-05-20 10:51:33.375 140 12313.02 59.95 55339.03 88888.00 2007-05-20 10:51:33.500 140 12313.12 59.98 55339.07 88888.00 2007-05-20 10:51:33.625 140 12313.12 60.05 55339.05 88888.00 2007-05-20 10:51:33.750 140 12313.05 60.05 55339.05 88888.00 2007-05-20 10:51:33.875 140 12313.02 60.02 55339.03 88888.00 2007-05-20 10:51:34.000 140 12313.05 60.02 55339.03 88888.00 2007-05-20 10:51:34.125 140 12313.08 60.02 55339.03 88888.00 2007-05-20 10:51:34.250 140 12313.02 60.02 55339.00 88888.00 2007-05-20 10:51:34.375 140 12313.05 60.05 55339.00 88888.00 2007-05-20 10:51:34.500 140 12313.08 60.02 55339.00 88888.00 2007-05-20 10:51:34.625 140 12313.12 60.05 55339.03 88888.00 2007-05-20 10:51:34.750 140 12313.20 60.05 55339.03 88888.00 2007-05-20 10:51:34.875 140 12313.23 60.05 55339.03 88888.00 2007-05-20 10:51:35.000 140 12313.27 60.08 55339.00 88888.00 2007-05-20 10:51:35.125 140 12313.27 60.05 55339.00 88888.00 2007-05-20 10:51:35.250 140 12313.17 60.05 55338.97 88888.00 2007-05-20 10:51:35.375 140 12313.17 60.08 55339.00 88888.00 2007-05-20 10:51:35.500 140 12313.12 60.02 55338.97 88888.00 2007-05-20 10:51:35.625 140 12313.15 59.98 55338.95 88888.00 2007-05-20 10:51:35.750 140 12313.25 60.05 55338.97 88888.00 2007-05-20 10:51:35.875 140 12313.33 60.10 55339.03 88888.00 2007-05-20 10:51:36.000 140 12313.33 60.08 55339.00 88888.00 2007-05-20 10:51:36.125 140 12313.33 60.10 55339.00 88888.00 2007-05-20 10:51:36.250 140 12313.35 60.05 55338.97 88888.00 2007-05-20 10:51:36.375 140 12313.35 59.98 55338.95 88888.00 2007-05-20 10:51:36.500 140 12313.27 59.98 55338.95 88888.00 2007-05-20 10:51:36.625 140 12313.30 60.08 55338.97 88888.00 2007-05-20 10:51:36.750 140 12313.35 60.10 55338.95 88888.00 2007-05-20 10:51:36.875 140 12313.35 60.10 55338.95 88888.00 2007-05-20 10:51:37.000 140 12313.38 60.08 55338.93 88888.00 2007-05-20 10:51:37.125 140 12313.38 60.02 55338.93 88888.00 2007-05-20 10:51:37.250 140 12313.38 60.05 55338.95 88888.00 2007-05-20 10:51:37.375 140 12313.45 60.08 55338.93 88888.00 2007-05-20 10:51:37.500 140 12313.40 60.05 55338.90 88888.00 2007-05-20 10:51:37.625 140 12313.35 60.05 55338.90 88888.00 2007-05-20 10:51:37.750 140 12313.38 60.05 55338.93 88888.00 2007-05-20 10:51:37.875 140 12313.35 60.05 55338.95 88888.00 2007-05-20 10:51:38.000 140 12313.30 60.05 55338.95 88888.00 2007-05-20 10:51:38.125 140 12313.33 60.02 55338.93 88888.00 2007-05-20 10:51:38.250 140 12313.33 60.00 55338.93 88888.00 2007-05-20 10:51:38.375 140 12313.40 60.00 55338.90 88888.00 2007-05-20 10:51:38.500 140 12313.38 60.02 55338.93 88888.00 2007-05-20 10:51:38.625 140 12313.33 60.05 55338.93 88888.00 2007-05-20 10:51:38.750 140 12313.30 60.02 55338.93 88888.00 2007-05-20 10:51:38.875 140 12313.23 59.98 55338.88 88888.00 2007-05-20 10:51:39.000 140 12313.27 59.98 55338.82 88888.00 2007-05-20 10:51:39.125 140 12313.25 60.00 55338.85 88888.00 2007-05-20 10:51:39.250 140 12313.30 59.98 55338.90 88888.00 2007-05-20 10:51:39.375 140 12313.35 60.02 55338.90 88888.00 2007-05-20 10:51:39.500 140 12313.30 60.05 55338.90 88888.00 2007-05-20 10:51:39.625 140 12313.25 60.08 55338.90 88888.00 2007-05-20 10:51:39.750 140 12313.33 60.05 55338.88 88888.00 2007-05-20 10:51:39.875 140 12313.35 60.02 55338.88 88888.00 2007-05-20 10:51:40.000 140 12313.35 60.02 55338.85 88888.00 2007-05-20 10:51:40.125 140 12313.33 60.02 55338.85 88888.00 2007-05-20 10:51:40.250 140 12313.25 59.95 55338.85 88888.00 2007-05-20 10:51:40.375 140 12313.27 60.02 55338.88 88888.00 2007-05-20 10:51:40.500 140 12313.27 60.08 55338.88 88888.00 2007-05-20 10:51:40.625 140 12313.27 60.05 55338.85 88888.00 2007-05-20 10:51:40.750 140 12313.27 60.02 55338.82 88888.00 2007-05-20 10:51:40.875 140 12313.27 60.02 55338.85 88888.00 2007-05-20 10:51:41.000 140 12313.27 60.02 55338.88 88888.00 2007-05-20 10:51:41.125 140 12313.35 60.00 55338.88 88888.00 2007-05-20 10:51:41.250 140 12313.33 59.98 55338.85 88888.00 2007-05-20 10:51:41.375 140 12313.33 60.02 55338.85 88888.00 2007-05-20 10:51:41.500 140 12313.38 60.10 55338.90 88888.00 2007-05-20 10:51:41.625 140 12313.38 60.05 55338.93 88888.00 2007-05-20 10:51:41.750 140 12313.38 60.00 55338.85 88888.00 2007-05-20 10:51:41.875 140 12313.40 59.98 55338.82 88888.00 2007-05-20 10:51:42.000 140 12313.42 59.95 55338.82 88888.00 2007-05-20 10:51:42.125 140 12313.33 59.98 55338.85 88888.00 2007-05-20 10:51:42.250 140 12313.30 59.98 55338.88 88888.00 2007-05-20 10:51:42.375 140 12313.38 59.98 55338.88 88888.00 2007-05-20 10:51:42.500 140 12313.42 59.95 55338.82 88888.00 2007-05-20 10:51:42.625 140 12313.38 59.95 55338.82 88888.00 2007-05-20 10:51:42.750 140 12313.40 59.95 55338.82 88888.00 2007-05-20 10:51:42.875 140 12313.45 59.98 55338.85 88888.00 2007-05-20 10:51:43.000 140 12313.48 59.95 55338.85 88888.00 2007-05-20 10:51:43.125 140 12313.42 59.98 55338.85 88888.00 2007-05-20 10:51:43.250 140 12313.38 59.92 55338.85 88888.00 2007-05-20 10:51:43.375 140 12313.40 59.95 55338.85 88888.00 2007-05-20 10:51:43.500 140 12313.45 60.00 55338.88 88888.00 2007-05-20 10:51:43.625 140 12313.52 60.02 55338.88 88888.00 2007-05-20 10:51:43.750 140 12313.52 59.98 55338.85 88888.00 2007-05-20 10:51:43.875 140 12313.48 59.98 55338.85 88888.00 2007-05-20 10:51:44.000 140 12313.40 59.98 55338.82 88888.00 2007-05-20 10:51:44.125 140 12313.42 59.98 55338.80 88888.00 2007-05-20 10:51:44.250 140 12313.48 59.98 55338.80 88888.00 2007-05-20 10:51:44.375 140 12313.52 59.95 55338.78 88888.00 2007-05-20 10:51:44.500 140 12313.42 59.95 55338.78 88888.00 2007-05-20 10:51:44.625 140 12313.38 59.95 55338.80 88888.00 2007-05-20 10:51:44.750 140 12313.38 59.95 55338.82 88888.00 2007-05-20 10:51:44.875 140 12313.42 60.00 55338.88 88888.00 2007-05-20 10:51:45.000 140 12313.48 60.00 55338.85 88888.00 2007-05-20 10:51:45.125 140 12313.45 59.98 55338.85 88888.00 2007-05-20 10:51:45.250 140 12313.42 59.88 55338.80 88888.00 2007-05-20 10:51:45.375 140 12313.50 59.85 55338.78 88888.00 2007-05-20 10:51:45.500 140 12313.50 59.90 55338.82 88888.00 2007-05-20 10:51:45.625 140 12313.48 59.98 55338.82 88888.00 2007-05-20 10:51:45.750 140 12313.48 59.95 55338.80 88888.00 2007-05-20 10:51:45.875 140 12313.48 59.90 55338.75 88888.00 2007-05-20 10:51:46.000 140 12313.48 59.85 55338.75 88888.00 2007-05-20 10:51:46.125 140 12313.48 59.88 55338.78 88888.00 2007-05-20 10:51:46.250 140 12313.50 59.88 55338.80 88888.00 2007-05-20 10:51:46.375 140 12313.55 59.92 55338.82 88888.00 2007-05-20 10:51:46.500 140 12313.52 59.88 55338.80 88888.00 2007-05-20 10:51:46.625 140 12313.60 59.90 55338.80 88888.00 2007-05-20 10:51:46.750 140 12313.62 59.98 55338.85 88888.00 2007-05-20 10:51:46.875 140 12313.58 59.98 55338.82 88888.00 2007-05-20 10:51:47.000 140 12313.52 59.92 55338.80 88888.00 2007-05-20 10:51:47.125 140 12313.55 59.90 55338.82 88888.00 2007-05-20 10:51:47.250 140 12313.52 59.88 55338.80 88888.00 2007-05-20 10:51:47.375 140 12313.52 59.92 55338.78 88888.00 2007-05-20 10:51:47.500 140 12313.50 59.90 55338.75 88888.00 2007-05-20 10:51:47.625 140 12313.50 59.92 55338.72 88888.00 2007-05-20 10:51:47.750 140 12313.55 59.95 55338.72 88888.00 2007-05-20 10:51:47.875 140 12313.65 59.98 55338.78 88888.00 2007-05-20 10:51:48.000 140 12313.65 60.00 55338.82 88888.00 2007-05-20 10:51:48.125 140 12313.58 59.95 55338.80 88888.00 2007-05-20 10:51:48.250 140 12313.55 59.88 55338.78 88888.00 2007-05-20 10:51:48.375 140 12313.60 59.90 55338.72 88888.00 2007-05-20 10:51:48.500 140 12313.60 59.92 55338.72 88888.00 2007-05-20 10:51:48.625 140 12313.58 59.92 55338.75 88888.00 2007-05-20 10:51:48.750 140 12313.67 59.92 55338.75 88888.00 2007-05-20 10:51:48.875 140 12313.73 59.95 55338.78 88888.00 2007-05-20 10:51:49.000 140 12313.65 59.95 55338.75 88888.00 2007-05-20 10:51:49.125 140 12313.62 59.88 55338.75 88888.00 2007-05-20 10:51:49.250 140 12313.60 59.85 55338.78 88888.00 2007-05-20 10:51:49.375 140 12313.65 59.88 55338.78 88888.00 2007-05-20 10:51:49.500 140 12313.70 59.90 55338.80 88888.00 2007-05-20 10:51:49.625 140 12313.70 59.90 55338.78 88888.00 2007-05-20 10:51:49.750 140 12313.65 59.88 55338.75 88888.00 2007-05-20 10:51:49.875 140 12313.65 59.90 55338.78 88888.00 2007-05-20 10:51:50.000 140 12313.65 59.88 55338.78 88888.00 2007-05-20 10:51:50.125 140 12313.67 59.88 55338.78 88888.00 2007-05-20 10:51:50.250 140 12313.75 59.88 55338.82 88888.00 2007-05-20 10:51:50.375 140 12313.75 59.92 55338.80 88888.00 2007-05-20 10:51:50.500 140 12313.70 59.90 55338.80 88888.00 2007-05-20 10:51:50.625 140 12313.65 59.90 55338.82 88888.00 2007-05-20 10:51:50.750 140 12313.65 59.88 55338.80 88888.00 2007-05-20 10:51:50.875 140 12313.67 59.88 55338.80 88888.00 2007-05-20 10:51:51.000 140 12313.73 59.85 55338.78 88888.00 2007-05-20 10:51:51.125 140 12313.70 59.90 55338.78 88888.00 2007-05-20 10:51:51.250 140 12313.67 59.90 55338.78 88888.00 2007-05-20 10:51:51.375 140 12313.62 59.92 55338.75 88888.00 2007-05-20 10:51:51.500 140 12313.60 59.85 55338.75 88888.00 2007-05-20 10:51:51.625 140 12313.67 59.83 55338.78 88888.00 2007-05-20 10:51:51.750 140 12313.75 59.85 55338.78 88888.00 2007-05-20 10:51:51.875 140 12313.75 59.90 55338.82 88888.00 2007-05-20 10:51:52.000 140 12313.73 59.90 55338.80 88888.00 2007-05-20 10:51:52.125 140 12313.75 59.88 55338.80 88888.00 2007-05-20 10:51:52.250 140 12313.73 59.83 55338.75 88888.00 2007-05-20 10:51:52.375 140 12313.73 59.80 55338.72 88888.00 2007-05-20 10:51:52.500 140 12313.75 59.77 55338.75 88888.00 2007-05-20 10:51:52.625 140 12313.85 59.88 55338.75 88888.00 2007-05-20 10:51:52.750 140 12313.90 59.90 55338.78 88888.00 2007-05-20 10:51:52.875 140 12313.92 59.92 55338.78 88888.00 2007-05-20 10:51:53.000 140 12313.88 59.90 55338.78 88888.00 2007-05-20 10:51:53.125 140 12313.88 59.85 55338.80 88888.00 2007-05-20 10:51:53.250 140 12313.95 59.83 55338.75 88888.00 2007-05-20 10:51:53.375 140 12314.00 59.88 55338.75 88888.00 2007-05-20 10:51:53.500 140 12313.95 59.85 55338.72 88888.00 2007-05-20 10:51:53.625 140 12313.95 59.80 55338.72 88888.00 2007-05-20 10:51:53.750 140 12313.90 59.83 55338.75 88888.00 2007-05-20 10:51:53.875 140 12313.88 59.88 55338.78 88888.00 2007-05-20 10:51:54.000 140 12313.88 59.90 55338.75 88888.00 2007-05-20 10:51:54.125 140 12313.90 59.85 55338.75 88888.00 2007-05-20 10:51:54.250 140 12313.90 59.83 55338.75 88888.00 2007-05-20 10:51:54.375 140 12313.88 59.83 55338.72 88888.00 2007-05-20 10:51:54.500 140 12313.85 59.85 55338.70 88888.00 2007-05-20 10:51:54.625 140 12313.88 59.85 55338.72 88888.00 2007-05-20 10:51:54.750 140 12313.90 59.88 55338.75 88888.00 2007-05-20 10:51:54.875 140 12313.92 59.85 55338.72 88888.00 2007-05-20 10:51:55.000 140 12313.88 59.85 55338.72 88888.00 2007-05-20 10:51:55.125 140 12313.92 59.90 55338.75 88888.00 2007-05-20 10:51:55.250 140 12313.92 59.83 55338.78 88888.00 2007-05-20 10:51:55.375 140 12313.85 59.80 55338.75 88888.00 2007-05-20 10:51:55.500 140 12313.77 59.75 55338.75 88888.00 2007-05-20 10:51:55.625 140 12313.83 59.77 55338.75 88888.00 2007-05-20 10:51:55.750 140 12313.92 59.85 55338.78 88888.00 2007-05-20 10:51:55.875 140 12313.95 59.85 55338.78 88888.00 2007-05-20 10:51:56.000 140 12313.90 59.77 55338.72 88888.00 2007-05-20 10:51:56.125 140 12313.92 59.80 55338.72 88888.00 2007-05-20 10:51:56.250 140 12313.98 59.83 55338.75 88888.00 2007-05-20 10:51:56.375 140 12313.98 59.83 55338.75 88888.00 2007-05-20 10:51:56.500 140 12314.00 59.85 55338.78 88888.00 2007-05-20 10:51:56.625 140 12314.05 59.88 55338.75 88888.00 2007-05-20 10:51:56.750 140 12314.00 59.90 55338.75 88888.00 2007-05-20 10:51:56.875 140 12313.95 59.92 55338.72 88888.00 2007-05-20 10:51:57.000 140 12313.92 59.88 55338.72 88888.00 2007-05-20 10:51:57.125 140 12313.95 59.88 55338.75 88888.00 2007-05-20 10:51:57.250 140 12313.98 59.90 55338.78 88888.00 2007-05-20 10:51:57.375 140 12314.00 59.92 55338.78 88888.00 2007-05-20 10:51:57.500 140 12313.92 59.90 55338.80 88888.00 2007-05-20 10:51:57.625 140 12314.00 59.88 55338.80 88888.00 2007-05-20 10:51:57.750 140 12314.02 59.90 55338.75 88888.00 2007-05-20 10:51:57.875 140 12314.02 59.92 55338.75 88888.00 2007-05-20 10:51:58.000 140 12313.95 59.90 55338.75 88888.00 2007-05-20 10:51:58.125 140 12313.92 59.90 55338.75 88888.00 2007-05-20 10:51:58.250 140 12313.88 59.88 55338.75 88888.00 2007-05-20 10:51:58.375 140 12313.95 59.88 55338.75 88888.00 2007-05-20 10:51:58.500 140 12314.00 59.90 55338.75 88888.00 2007-05-20 10:51:58.625 140 12313.98 59.85 55338.72 88888.00 2007-05-20 10:51:58.750 140 12314.02 59.88 55338.75 88888.00 2007-05-20 10:51:58.875 140 12314.00 59.85 55338.78 88888.00 2007-05-20 10:51:59.000 140 12313.92 59.83 55338.75 88888.00 2007-05-20 10:51:59.125 140 12313.95 59.88 55338.80 88888.00 2007-05-20 10:51:59.250 140 12314.02 59.88 55338.78 88888.00 2007-05-20 10:51:59.375 140 12314.00 59.88 55338.75 88888.00 2007-05-20 10:51:59.500 140 12314.00 59.88 55338.72 88888.00 2007-05-20 10:51:59.625 140 12314.00 59.90 55338.75 88888.00 2007-05-20 10:51:59.750 140 12314.00 59.92 55338.78 88888.00 2007-05-20 10:51:59.875 140 12314.05 59.95 55338.75 88888.00 2007-05-20 10:52:00.000 140 12314.08 59.88 55338.70 88888.00 2007-05-20 10:52:00.125 140 12314.02 59.85 55338.75 88888.00 2007-05-20 10:52:00.250 140 12314.02 59.85 55338.75 88888.00 2007-05-20 10:52:00.375 140 12314.12 59.90 55338.78 88888.00 2007-05-20 10:52:00.500 140 12314.10 59.90 55338.75 88888.00 2007-05-20 10:52:00.625 140 12314.00 59.85 55338.72 88888.00 2007-05-20 10:52:00.750 140 12313.92 59.80 55338.75 88888.00 2007-05-20 10:52:00.875 140 12313.98 59.83 55338.75 88888.00 2007-05-20 10:52:01.000 140 12314.02 59.85 55338.75 88888.00 2007-05-20 10:52:01.125 140 12314.05 59.88 55338.78 88888.00 2007-05-20 10:52:01.250 140 12314.02 59.85 55338.80 88888.00 2007-05-20 10:52:01.375 140 12314.08 59.85 55338.75 88888.00 2007-05-20 10:52:01.500 140 12314.02 59.85 55338.78 88888.00 2007-05-20 10:52:01.625 140 12314.08 59.90 55338.80 88888.00 2007-05-20 10:52:01.750 140 12314.05 59.85 55338.78 88888.00 2007-05-20 10:52:01.875 140 12314.10 59.88 55338.80 88888.00 2007-05-20 10:52:02.000 140 12314.15 59.90 55338.78 88888.00 2007-05-20 10:52:02.125 140 12314.12 59.85 55338.78 88888.00 2007-05-20 10:52:02.250 140 12314.10 59.80 55338.80 88888.00 2007-05-20 10:52:02.375 140 12314.15 59.83 55338.80 88888.00 2007-05-20 10:52:02.500 140 12314.08 59.83 55338.82 88888.00 2007-05-20 10:52:02.625 140 12314.02 59.83 55338.78 88888.00 2007-05-20 10:52:02.750 140 12314.02 59.88 55338.80 88888.00 2007-05-20 10:52:02.875 140 12314.08 59.83 55338.80 88888.00 2007-05-20 10:52:03.000 140 12314.05 59.83 55338.78 88888.00 2007-05-20 10:52:03.125 140 12314.00 59.80 55338.80 88888.00 2007-05-20 10:52:03.250 140 12313.98 59.80 55338.82 88888.00 2007-05-20 10:52:03.375 140 12313.98 59.85 55338.80 88888.00 2007-05-20 10:52:03.500 140 12313.98 59.85 55338.80 88888.00 2007-05-20 10:52:03.625 140 12314.08 59.88 55338.78 88888.00 2007-05-20 10:52:03.750 140 12314.05 59.85 55338.80 88888.00 2007-05-20 10:52:03.875 140 12314.00 59.73 55338.78 88888.00 2007-05-20 10:52:04.000 140 12314.02 59.77 55338.78 88888.00 2007-05-20 10:52:04.125 140 12314.00 59.77 55338.75 88888.00 2007-05-20 10:52:04.250 140 12314.02 59.85 55338.82 88888.00 2007-05-20 10:52:04.375 140 12314.08 59.90 55338.82 88888.00 2007-05-20 10:52:04.500 140 12314.08 59.88 55338.78 88888.00 2007-05-20 10:52:04.625 140 12314.00 59.80 55338.75 88888.00 2007-05-20 10:52:04.750 140 12314.00 59.77 55338.78 88888.00 2007-05-20 10:52:04.875 140 12314.05 59.80 55338.82 88888.00 2007-05-20 10:52:05.000 140 12314.08 59.83 55338.82 88888.00 2007-05-20 10:52:05.125 140 12314.10 59.83 55338.80 88888.00 2007-05-20 10:52:05.250 140 12314.02 59.77 55338.82 88888.00 2007-05-20 10:52:05.375 140 12314.05 59.80 55338.80 88888.00 2007-05-20 10:52:05.500 140 12314.05 59.88 55338.80 88888.00 2007-05-20 10:52:05.625 140 12314.02 59.88 55338.80 88888.00 2007-05-20 10:52:05.750 140 12313.95 59.90 55338.82 88888.00 2007-05-20 10:52:05.875 140 12313.95 59.88 55338.82 88888.00 2007-05-20 10:52:06.000 140 12314.02 59.83 55338.82 88888.00 2007-05-20 10:52:06.125 140 12313.98 59.85 55338.85 88888.00 2007-05-20 10:52:06.250 140 12313.95 59.83 55338.82 88888.00 2007-05-20 10:52:06.375 140 12313.95 59.83 55338.80 88888.00 2007-05-20 10:52:06.500 140 12313.95 59.80 55338.75 88888.00 2007-05-20 10:52:06.625 140 12314.00 59.83 55338.82 88888.00 2007-05-20 10:52:06.750 140 12314.02 59.85 55338.82 88888.00 2007-05-20 10:52:06.875 140 12314.05 59.83 55338.82 88888.00 2007-05-20 10:52:07.000 140 12314.12 59.88 55338.85 88888.00 2007-05-20 10:52:07.125 140 12314.15 59.88 55338.85 88888.00 2007-05-20 10:52:07.250 140 12314.08 59.85 55338.82 88888.00 2007-05-20 10:52:07.375 140 12314.05 59.80 55338.78 88888.00 2007-05-20 10:52:07.500 140 12314.05 59.83 55338.78 88888.00 2007-05-20 10:52:07.625 140 12314.10 59.88 55338.80 88888.00 2007-05-20 10:52:07.750 140 12314.12 59.90 55338.82 88888.00 2007-05-20 10:52:07.875 140 12314.20 59.90 55338.82 88888.00 2007-05-20 10:52:08.000 140 12314.12 59.88 55338.80 88888.00 2007-05-20 10:52:08.125 140 12314.10 59.88 55338.80 88888.00 2007-05-20 10:52:08.250 140 12314.12 59.92 55338.85 88888.00 2007-05-20 10:52:08.375 140 12314.15 59.98 55338.85 88888.00 2007-05-20 10:52:08.500 140 12314.08 59.90 55338.85 88888.00 2007-05-20 10:52:08.625 140 12314.02 59.88 55338.80 88888.00 2007-05-20 10:52:08.750 140 12314.00 59.90 55338.80 88888.00 2007-05-20 10:52:08.875 140 12314.02 59.90 55338.82 88888.00 2007-05-20 10:52:09.000 140 12314.12 59.95 55338.82 88888.00 2007-05-20 10:52:09.125 140 12314.15 59.95 55338.82 88888.00 2007-05-20 10:52:09.250 140 12314.15 59.90 55338.78 88888.00 2007-05-20 10:52:09.375 140 12314.17 59.90 55338.78 88888.00 2007-05-20 10:52:09.500 140 12314.12 59.88 55338.78 88888.00 2007-05-20 10:52:09.625 140 12314.12 59.85 55338.78 88888.00 2007-05-20 10:52:09.750 140 12314.15 59.90 55338.80 88888.00 2007-05-20 10:52:09.875 140 12314.15 59.95 55338.80 88888.00 2007-05-20 10:52:10.000 140 12314.20 60.02 55338.82 88888.00 2007-05-20 10:52:10.125 140 12314.20 60.00 55338.85 88888.00 2007-05-20 10:52:10.250 140 12314.12 59.95 55338.85 88888.00 2007-05-20 10:52:10.375 140 12314.15 59.98 55338.88 88888.00 2007-05-20 10:52:10.500 140 12314.20 60.00 55338.88 88888.00 2007-05-20 10:52:10.625 140 12314.20 60.00 55338.85 88888.00 2007-05-20 10:52:10.750 140 12314.12 59.98 55338.85 88888.00 2007-05-20 10:52:10.875 140 12314.08 59.88 55338.80 88888.00 2007-05-20 10:52:11.000 140 12314.10 59.90 55338.78 88888.00 2007-05-20 10:52:11.125 140 12314.17 59.95 55338.78 88888.00 2007-05-20 10:52:11.250 140 12314.15 59.90 55338.82 88888.00 2007-05-20 10:52:11.375 140 12314.17 59.98 55338.82 88888.00 2007-05-20 10:52:11.500 140 12314.20 60.02 55338.85 88888.00 2007-05-20 10:52:11.625 140 12314.17 59.92 55338.82 88888.00 2007-05-20 10:52:11.750 140 12314.10 59.92 55338.82 88888.00 2007-05-20 10:52:11.875 140 12314.15 59.98 55338.85 88888.00 2007-05-20 10:52:12.000 140 12314.15 60.00 55338.80 88888.00 2007-05-20 10:52:12.125 140 12314.12 60.02 55338.82 88888.00 2007-05-20 10:52:12.250 140 12314.15 60.00 55338.85 88888.00 2007-05-20 10:52:12.375 140 12314.20 59.95 55338.85 88888.00 2007-05-20 10:52:12.500 140 12314.17 59.92 55338.80 88888.00 2007-05-20 10:52:12.625 140 12314.15 59.92 55338.85 88888.00 2007-05-20 10:52:12.750 140 12314.12 59.98 55338.85 88888.00 2007-05-20 10:52:12.875 140 12314.05 59.98 55338.85 88888.00 2007-05-20 10:52:13.000 140 12314.08 59.95 55338.82 88888.00 2007-05-20 10:52:13.125 140 12314.08 59.92 55338.85 88888.00 2007-05-20 10:52:13.250 140 12314.05 59.95 55338.90 88888.00 2007-05-20 10:52:13.375 140 12314.12 59.95 55338.90 88888.00 2007-05-20 10:52:13.500 140 12314.15 60.00 55338.90 88888.00 2007-05-20 10:52:13.625 140 12314.12 60.00 55338.88 88888.00 2007-05-20 10:52:13.750 140 12314.17 59.98 55338.88 88888.00 2007-05-20 10:52:13.875 140 12314.12 59.98 55338.88 88888.00 2007-05-20 10:52:14.000 140 12314.08 59.98 55338.88 88888.00 2007-05-20 10:52:14.125 140 12314.05 60.00 55338.90 88888.00 2007-05-20 10:52:14.250 140 12314.02 60.05 55338.90 88888.00 2007-05-20 10:52:14.375 140 12314.08 60.05 55338.93 88888.00 2007-05-20 10:52:14.500 140 12314.12 60.08 55338.95 88888.00 2007-05-20 10:52:14.625 140 12314.12 60.05 55338.88 88888.00 2007-05-20 10:52:14.750 140 12314.15 60.10 55338.85 88888.00 2007-05-20 10:52:14.875 140 12314.15 60.10 55338.85 88888.00 2007-05-20 10:52:15.000 140 12314.05 59.98 55338.85 88888.00 2007-05-20 10:52:15.125 140 12314.02 60.00 55338.85 88888.00 2007-05-20 10:52:15.250 140 12314.08 60.02 55338.88 88888.00 2007-05-20 10:52:15.375 140 12314.10 60.05 55338.90 88888.00 2007-05-20 10:52:15.500 140 12314.10 60.02 55338.93 88888.00 2007-05-20 10:52:15.625 140 12314.08 60.05 55338.93 88888.00 2007-05-20 10:52:15.750 140 12314.08 60.08 55338.90 88888.00 2007-05-20 10:52:15.875 140 12314.12 60.08 55338.88 88888.00 2007-05-20 10:52:16.000 140 12314.12 60.00 55338.88 88888.00 2007-05-20 10:52:16.125 140 12314.15 60.02 55338.88 88888.00 2007-05-20 10:52:16.250 140 12314.17 60.10 55338.88 88888.00 2007-05-20 10:52:16.375 140 12314.12 60.12 55338.88 88888.00 2007-05-20 10:52:16.500 140 12314.02 60.10 55338.88 88888.00 2007-05-20 10:52:16.625 140 12313.92 60.02 55338.85 88888.00 2007-05-20 10:52:16.750 140 12313.92 60.02 55338.85 88888.00 2007-05-20 10:52:16.875 140 12314.02 60.10 55338.85 88888.00 2007-05-20 10:52:17.000 140 12314.05 60.08 55338.85 88888.00 2007-05-20 10:52:17.125 140 12314.05 60.12 55338.90 88888.00 2007-05-20 10:52:17.250 140 12313.95 60.10 55338.90 88888.00 2007-05-20 10:52:17.375 140 12314.02 60.12 55338.93 88888.00 2007-05-20 10:52:17.500 140 12314.10 60.12 55338.93 88888.00 2007-05-20 10:52:17.625 140 12314.10 60.10 55338.88 88888.00 2007-05-20 10:52:17.750 140 12314.10 60.10 55338.90 88888.00 2007-05-20 10:52:17.875 140 12314.12 60.05 55338.88 88888.00 2007-05-20 10:52:18.000 140 12314.08 60.02 55338.85 88888.00 2007-05-20 10:52:18.125 140 12313.98 60.05 55338.88 88888.00 2007-05-20 10:52:18.250 140 12313.95 60.10 55338.90 88888.00 2007-05-20 10:52:18.375 140 12314.02 60.10 55338.88 88888.00 2007-05-20 10:52:18.500 140 12314.02 60.10 55338.90 88888.00 2007-05-20 10:52:18.625 140 12314.00 60.12 55338.88 88888.00 2007-05-20 10:52:18.750 140 12314.00 60.12 55338.90 88888.00 2007-05-20 10:52:18.875 140 12314.05 60.20 55338.90 88888.00 2007-05-20 10:52:19.000 140 12314.10 60.12 55338.88 88888.00 2007-05-20 10:52:19.125 140 12314.02 60.10 55338.85 88888.00 2007-05-20 10:52:19.250 140 12313.95 60.12 55338.88 88888.00 2007-05-20 10:52:19.375 140 12314.00 60.17 55338.88 88888.00 2007-05-20 10:52:19.500 140 12314.00 60.15 55338.85 88888.00 2007-05-20 10:52:19.625 140 12313.92 60.17 55338.85 88888.00 2007-05-20 10:52:19.750 140 12313.88 60.17 55338.88 88888.00 2007-05-20 10:52:19.875 140 12313.92 60.15 55338.88 88888.00 2007-05-20 10:52:20.000 140 12314.00 60.17 55338.88 88888.00 2007-05-20 10:52:20.125 140 12314.00 60.20 55338.88 88888.00 2007-05-20 10:52:20.250 140 12314.00 60.20 55338.88 88888.00 2007-05-20 10:52:20.375 140 12313.98 60.17 55338.82 88888.00 2007-05-20 10:52:20.500 140 12313.98 60.12 55338.85 88888.00 2007-05-20 10:52:20.625 140 12313.92 60.12 55338.90 88888.00 2007-05-20 10:52:20.750 140 12313.98 60.17 55338.95 88888.00 2007-05-20 10:52:20.875 140 12314.02 60.23 55338.95 88888.00 2007-05-20 10:52:21.000 140 12314.02 60.30 55338.95 88888.00 2007-05-20 10:52:21.125 140 12314.08 60.27 55338.93 88888.00 2007-05-20 10:52:21.250 140 12314.02 60.20 55338.95 88888.00 2007-05-20 10:52:21.375 140 12314.08 60.23 55338.93 88888.00 2007-05-20 10:52:21.500 140 12314.08 60.23 55338.95 88888.00 2007-05-20 10:52:21.625 140 12314.02 60.15 55338.93 88888.00 2007-05-20 10:52:21.750 140 12314.05 60.23 55338.93 88888.00 2007-05-20 10:52:21.875 140 12314.02 60.23 55338.88 88888.00 2007-05-20 10:52:22.000 140 12314.08 60.20 55338.85 88888.00 2007-05-20 10:52:22.125 140 12314.10 60.23 55338.88 88888.00 2007-05-20 10:52:22.250 140 12314.05 60.20 55338.90 88888.00 2007-05-20 10:52:22.375 140 12314.08 60.25 55338.95 88888.00 2007-05-20 10:52:22.500 140 12314.02 60.20 55338.90 88888.00 2007-05-20 10:52:22.625 140 12313.98 60.20 55338.90 88888.00 2007-05-20 10:52:22.750 140 12314.00 60.20 55338.90 88888.00 2007-05-20 10:52:22.875 140 12313.98 60.23 55338.93 88888.00 2007-05-20 10:52:23.000 140 12313.90 60.23 55338.88 88888.00 2007-05-20 10:52:23.125 140 12313.90 60.23 55338.88 88888.00 2007-05-20 10:52:23.250 140 12313.92 60.23 55338.90 88888.00 2007-05-20 10:52:23.375 140 12314.00 60.30 55338.90 88888.00 2007-05-20 10:52:23.500 140 12314.02 60.33 55338.90 88888.00 2007-05-20 10:52:23.625 140 12313.98 60.30 55338.90 88888.00 2007-05-20 10:52:23.750 140 12313.92 60.33 55338.90 88888.00 2007-05-20 10:52:23.875 140 12313.95 60.33 55338.90 88888.00 2007-05-20 10:52:24.000 140 12313.95 60.27 55338.88 88888.00 2007-05-20 10:52:24.125 140 12313.92 60.27 55338.90 88888.00 2007-05-20 10:52:24.250 140 12313.92 60.35 55338.93 88888.00 2007-05-20 10:52:24.375 140 12314.00 60.40 55338.95 88888.00 2007-05-20 10:52:24.500 140 12313.92 60.30 55338.95 88888.00 2007-05-20 10:52:24.625 140 12313.90 60.27 55338.97 88888.00 2007-05-20 10:52:24.750 140 12313.92 60.33 55338.97 88888.00 2007-05-20 10:52:24.875 140 12313.90 60.35 55338.97 88888.00 2007-05-20 10:52:25.000 140 12313.90 60.35 55338.97 88888.00 2007-05-20 10:52:25.125 140 12313.90 60.30 55338.95 88888.00 2007-05-20 10:52:25.250 140 12313.83 60.27 55338.95 88888.00 2007-05-20 10:52:25.375 140 12313.83 60.25 55338.95 88888.00 2007-05-20 10:52:25.500 140 12313.80 60.30 55338.93 88888.00 2007-05-20 10:52:25.625 140 12313.83 60.33 55338.93 88888.00 2007-05-20 10:52:25.750 140 12313.83 60.35 55338.95 88888.00 2007-05-20 10:52:25.875 140 12313.85 60.38 55338.97 88888.00 2007-05-20 10:52:26.000 140 12313.88 60.38 55338.97 88888.00 2007-05-20 10:52:26.125 140 12313.85 60.40 55338.95 88888.00 2007-05-20 10:52:26.250 140 12313.80 60.35 55338.97 88888.00 2007-05-20 10:52:26.375 140 12313.83 60.40 55338.95 88888.00 2007-05-20 10:52:26.500 140 12313.85 60.42 55339.00 88888.00 2007-05-20 10:52:26.625 140 12313.95 60.40 55338.97 88888.00 2007-05-20 10:52:26.750 140 12313.92 60.38 55338.97 88888.00 2007-05-20 10:52:26.875 140 12313.88 60.38 55338.97 88888.00 2007-05-20 10:52:27.000 140 12313.80 60.40 55338.95 88888.00 2007-05-20 10:52:27.125 140 12313.75 60.42 55338.95 88888.00 2007-05-20 10:52:27.250 140 12313.77 60.45 55339.00 88888.00 2007-05-20 10:52:27.375 140 12313.77 60.45 55339.00 88888.00 2007-05-20 10:52:27.500 140 12313.80 60.45 55339.00 88888.00 2007-05-20 10:52:27.625 140 12313.80 60.42 55338.97 88888.00 2007-05-20 10:52:27.750 140 12313.75 60.38 55338.93 88888.00 2007-05-20 10:52:27.875 140 12313.77 60.40 55338.95 88888.00 2007-05-20 10:52:28.000 140 12313.85 60.45 55339.00 88888.00 2007-05-20 10:52:28.125 140 12313.88 60.50 55339.05 88888.00 2007-05-20 10:52:28.250 140 12313.85 60.50 55339.07 88888.00 2007-05-20 10:52:28.375 140 12313.88 60.52 55339.07 88888.00 2007-05-20 10:52:28.500 140 12313.88 60.55 55339.05 88888.00 2007-05-20 10:52:28.625 140 12313.83 60.60 55339.05 88888.00 2007-05-20 10:52:28.750 140 12313.80 60.55 55339.00 88888.00 2007-05-20 10:52:28.875 140 12313.77 60.50 55338.97 88888.00 2007-05-20 10:52:29.000 140 12313.77 60.48 55338.97 88888.00 2007-05-20 10:52:29.125 140 12313.77 60.55 55339.03 88888.00 2007-05-20 10:52:29.250 140 12313.80 60.60 55339.03 88888.00 2007-05-20 10:52:29.375 140 12313.77 60.62 55339.00 88888.00 2007-05-20 10:52:29.500 140 12313.77 60.55 55338.97 88888.00 2007-05-20 10:52:29.625 140 12313.83 60.48 55338.97 88888.00 2007-05-20 10:52:29.750 140 12313.80 60.48 55338.97 88888.00 2007-05-20 10:52:29.875 140 12313.70 60.55 55339.00 88888.00 2007-05-20 10:52:30.000 140 12313.70 60.55 55339.00 88888.00 2007-05-20 10:52:30.125 140 12313.70 60.58 55338.97 88888.00 2007-05-20 10:52:30.250 140 12313.73 60.60 55339.00 88888.00 2007-05-20 10:52:30.375 140 12313.70 60.60 55339.00 88888.00 2007-05-20 10:52:30.500 140 12313.65 60.60 55339.05 88888.00 2007-05-20 10:52:30.625 140 12313.65 60.65 55339.05 88888.00 2007-05-20 10:52:30.750 140 12313.65 60.60 55339.03 88888.00 2007-05-20 10:52:30.875 140 12313.73 60.58 55339.05 88888.00 2007-05-20 10:52:31.000 140 12313.70 60.60 55339.03 88888.00 2007-05-20 10:52:31.125 140 12313.67 60.55 55339.05 88888.00 2007-05-20 10:52:31.250 140 12313.62 60.58 55339.00 88888.00 2007-05-20 10:52:31.375 140 12313.60 60.62 55338.97 88888.00 2007-05-20 10:52:31.500 140 12313.62 60.62 55338.97 88888.00 2007-05-20 10:52:31.625 140 12313.65 60.62 55338.97 88888.00 2007-05-20 10:52:31.750 140 12313.65 60.58 55339.00 88888.00 2007-05-20 10:52:31.875 140 12313.67 60.62 55339.03 88888.00 2007-05-20 10:52:32.000 140 12313.67 60.65 55338.97 88888.00 2007-05-20 10:52:32.125 140 12313.70 60.65 55339.00 88888.00 2007-05-20 10:52:32.250 140 12313.65 60.65 55339.00 88888.00 2007-05-20 10:52:32.375 140 12313.67 60.62 55339.00 88888.00 2007-05-20 10:52:32.500 140 12313.67 60.65 55339.03 88888.00 2007-05-20 10:52:32.625 140 12313.67 60.65 55339.03 88888.00 2007-05-20 10:52:32.750 140 12313.65 60.67 55339.03 88888.00 2007-05-20 10:52:32.875 140 12313.62 60.65 55339.03 88888.00 2007-05-20 10:52:33.000 140 12313.70 60.62 55339.00 88888.00 2007-05-20 10:52:33.125 140 12313.80 60.70 55339.05 88888.00 2007-05-20 10:52:33.250 140 12313.73 60.67 55339.05 88888.00 2007-05-20 10:52:33.375 140 12313.67 60.65 55339.00 88888.00 2007-05-20 10:52:33.500 140 12313.65 60.67 55339.00 88888.00 2007-05-20 10:52:33.625 140 12313.70 60.73 55339.03 88888.00 2007-05-20 10:52:33.750 140 12313.75 60.77 55339.05 88888.00 2007-05-20 10:52:33.875 140 12313.83 60.77 55339.05 88888.00 2007-05-20 10:52:34.000 140 12313.77 60.70 55338.95 88888.00 2007-05-20 10:52:34.125 140 12313.70 60.65 55338.95 88888.00 2007-05-20 10:52:34.250 140 12313.65 60.65 55338.95 88888.00 2007-05-20 10:52:34.375 140 12313.70 60.67 55338.93 88888.00 2007-05-20 10:52:34.500 140 12313.70 60.70 55338.95 88888.00 2007-05-20 10:52:34.625 140 12313.73 60.80 55339.03 88888.00 2007-05-20 10:52:34.750 140 12313.70 60.80 55339.03 88888.00 2007-05-20 10:52:34.875 140 12313.58 60.73 55339.00 88888.00 2007-05-20 10:52:35.000 140 12313.55 60.73 55338.97 88888.00 2007-05-20 10:52:35.125 140 12313.50 60.70 55339.00 88888.00 2007-05-20 10:52:35.250 140 12313.55 60.70 55339.00 88888.00 2007-05-20 10:52:35.375 140 12313.58 60.73 55338.97 88888.00 2007-05-20 10:52:35.500 140 12313.65 60.77 55339.03 88888.00 2007-05-20 10:52:35.625 140 12313.70 60.83 55339.03 88888.00 2007-05-20 10:52:35.750 140 12313.65 60.75 55339.00 88888.00 2007-05-20 10:52:35.875 140 12313.58 60.75 55339.03 88888.00 2007-05-20 10:52:36.000 140 12313.58 60.75 55339.00 88888.00 2007-05-20 10:52:36.125 140 12313.58 60.77 55339.03 88888.00 2007-05-20 10:52:36.250 140 12313.55 60.77 55339.03 88888.00 2007-05-20 10:52:36.375 140 12313.58 60.80 55339.03 88888.00 2007-05-20 10:52:36.500 140 12313.62 60.85 55339.05 88888.00 2007-05-20 10:52:36.625 140 12313.60 60.83 55339.05 88888.00 2007-05-20 10:52:36.750 140 12313.58 60.85 55339.05 88888.00 2007-05-20 10:52:36.875 140 12313.62 60.83 55339.07 88888.00 2007-05-20 10:52:37.000 140 12313.62 60.88 55339.05 88888.00 2007-05-20 10:52:37.125 140 12313.65 60.92 55339.05 88888.00 2007-05-20 10:52:37.250 140 12313.58 60.88 55339.03 88888.00 2007-05-20 10:52:37.375 140 12313.58 60.88 55339.03 88888.00 2007-05-20 10:52:37.500 140 12313.55 60.88 55339.00 88888.00 2007-05-20 10:52:37.625 140 12313.55 60.88 55338.95 88888.00 2007-05-20 10:52:37.750 140 12313.62 60.95 55339.00 88888.00 2007-05-20 10:52:37.875 140 12313.67 60.98 55339.00 88888.00 2007-05-20 10:52:38.000 140 12313.65 60.92 55339.00 88888.00 2007-05-20 10:52:38.125 140 12313.52 60.92 55339.03 88888.00 2007-05-20 10:52:38.250 140 12313.42 60.95 55339.03 88888.00 2007-05-20 10:52:38.375 140 12313.42 60.90 55339.03 88888.00 2007-05-20 10:52:38.500 140 12313.48 60.95 55339.00 88888.00 2007-05-20 10:52:38.625 140 12313.58 60.98 55339.03 88888.00 2007-05-20 10:52:38.750 140 12313.58 60.95 55339.05 88888.00 2007-05-20 10:52:38.875 140 12313.50 60.92 55339.05 88888.00 2007-05-20 10:52:39.000 140 12313.48 60.90 55339.03 88888.00 2007-05-20 10:52:39.125 140 12313.50 60.98 55339.05 88888.00 2007-05-20 10:52:39.250 140 12313.52 61.02 55339.07 88888.00 2007-05-20 10:52:39.375 140 12313.48 61.00 55339.03 88888.00 2007-05-20 10:52:39.500 140 12313.33 60.98 55339.00 88888.00 2007-05-20 10:52:39.625 140 12313.35 61.02 55339.03 88888.00 2007-05-20 10:52:39.750 140 12313.38 61.02 55339.00 88888.00 2007-05-20 10:52:39.875 140 12313.40 61.02 55338.97 88888.00 2007-05-20 10:52:40.000 140 12313.48 60.98 55338.97 88888.00 2007-05-20 10:52:40.125 140 12313.45 61.02 55338.97 88888.00 2007-05-20 10:52:40.250 140 12313.38 61.02 55339.00 88888.00 2007-05-20 10:52:40.375 140 12313.40 61.08 55339.05 88888.00 2007-05-20 10:52:40.500 140 12313.48 61.12 55339.07 88888.00 2007-05-20 10:52:40.625 140 12313.42 61.12 55339.07 88888.00 2007-05-20 10:52:40.750 140 12313.40 61.12 55339.07 88888.00 2007-05-20 10:52:40.875 140 12313.38 61.08 55339.05 88888.00 2007-05-20 10:52:41.000 140 12313.38 61.08 55339.07 88888.00 2007-05-20 10:52:41.125 140 12313.40 61.10 55339.07 88888.00 2007-05-20 10:52:41.250 140 12313.42 61.12 55339.10 88888.00 2007-05-20 10:52:41.375 140 12313.45 61.15 55339.10 88888.00 2007-05-20 10:52:41.500 140 12313.35 61.12 55339.07 88888.00 2007-05-20 10:52:41.625 140 12313.35 61.15 55339.10 88888.00 2007-05-20 10:52:41.750 140 12313.38 61.17 55339.05 88888.00 2007-05-20 10:52:41.875 140 12313.38 61.17 55339.03 88888.00 2007-05-20 10:52:42.000 140 12313.35 61.10 55338.97 88888.00 2007-05-20 10:52:42.125 140 12313.33 61.05 55338.97 88888.00 2007-05-20 10:52:42.250 140 12313.35 61.12 55339.03 88888.00 2007-05-20 10:52:42.375 140 12313.48 61.15 55339.05 88888.00 2007-05-20 10:52:42.500 140 12313.48 61.12 55339.05 88888.00 2007-05-20 10:52:42.625 140 12313.45 61.17 55339.00 88888.00 2007-05-20 10:52:42.750 140 12313.40 61.12 55338.97 88888.00 2007-05-20 10:52:42.875 140 12313.35 61.08 55339.03 88888.00 2007-05-20 10:52:43.000 140 12313.30 61.10 55339.03 88888.00 2007-05-20 10:52:43.125 140 12313.30 61.15 55339.00 88888.00 2007-05-20 10:52:43.250 140 12313.35 61.15 55339.00 88888.00 2007-05-20 10:52:43.375 140 12313.38 61.15 55338.95 88888.00 2007-05-20 10:52:43.500 140 12313.38 61.15 55338.95 88888.00 2007-05-20 10:52:43.625 140 12313.35 61.12 55339.00 88888.00 2007-05-20 10:52:43.750 140 12313.25 61.12 55339.00 88888.00 2007-05-20 10:52:43.875 140 12313.27 61.12 55339.00 88888.00 2007-05-20 10:52:44.000 140 12313.27 61.08 55338.97 88888.00 2007-05-20 10:52:44.125 140 12313.23 61.08 55338.97 88888.00 2007-05-20 10:52:44.250 140 12313.30 61.20 55339.05 88888.00 2007-05-20 10:52:44.375 140 12313.38 61.20 55339.00 88888.00 2007-05-20 10:52:44.500 140 12313.38 61.10 55338.97 88888.00 2007-05-20 10:52:44.625 140 12313.38 61.10 55338.95 88888.00 2007-05-20 10:52:44.750 140 12313.35 61.15 55339.00 88888.00 2007-05-20 10:52:44.875 140 12313.27 61.20 55339.00 88888.00 2007-05-20 10:52:45.000 140 12313.38 61.25 55339.03 88888.00 2007-05-20 10:52:45.125 140 12313.48 61.25 55339.00 88888.00 2007-05-20 10:52:45.250 140 12313.42 61.17 55339.00 88888.00 2007-05-20 10:52:45.375 140 12313.40 61.17 55338.97 88888.00 2007-05-20 10:52:45.500 140 12313.38 61.23 55338.97 88888.00 2007-05-20 10:52:45.625 140 12313.30 61.20 55338.97 88888.00 2007-05-20 10:52:45.750 140 12313.30 61.20 55338.97 88888.00 2007-05-20 10:52:45.875 140 12313.38 61.20 55339.00 88888.00 2007-05-20 10:52:46.000 140 12313.45 61.27 55339.03 88888.00 2007-05-20 10:52:46.125 140 12313.40 61.25 55339.00 88888.00 2007-05-20 10:52:46.250 140 12313.33 61.15 55338.97 88888.00 2007-05-20 10:52:46.375 140 12313.33 61.17 55338.97 88888.00 2007-05-20 10:52:46.500 140 12313.27 61.23 55339.00 88888.00 2007-05-20 10:52:46.625 140 12313.33 61.23 55338.97 88888.00 2007-05-20 10:52:46.750 140 12313.27 61.23 55338.97 88888.00 2007-05-20 10:52:46.875 140 12313.33 61.27 55338.97 88888.00 2007-05-20 10:52:47.000 140 12313.38 61.25 55338.95 88888.00 2007-05-20 10:52:47.125 140 12313.33 61.23 55338.97 88888.00 2007-05-20 10:52:47.250 140 12313.38 61.20 55338.95 88888.00 2007-05-20 10:52:47.375 140 12313.40 61.20 55338.93 88888.00 2007-05-20 10:52:47.500 140 12313.30 61.20 55338.93 88888.00 2007-05-20 10:52:47.625 140 12313.27 61.30 55338.97 88888.00 2007-05-20 10:52:47.750 140 12313.33 61.27 55339.00 88888.00 2007-05-20 10:52:47.875 140 12313.40 61.30 55339.00 88888.00 2007-05-20 10:52:48.000 140 12313.48 61.30 55338.97 88888.00 2007-05-20 10:52:48.125 140 12313.38 61.23 55338.95 88888.00 2007-05-20 10:52:48.250 140 12313.33 61.25 55338.95 88888.00 2007-05-20 10:52:48.375 140 12313.35 61.27 55338.95 88888.00 2007-05-20 10:52:48.500 140 12313.25 61.27 55338.95 88888.00 2007-05-20 10:52:48.625 140 12313.20 61.27 55338.95 88888.00 2007-05-20 10:52:48.750 140 12313.23 61.23 55338.93 88888.00 2007-05-20 10:52:48.875 140 12313.35 61.23 55338.93 88888.00 2007-05-20 10:52:49.000 140 12313.35 61.23 55338.93 88888.00 2007-05-20 10:52:49.125 140 12313.35 61.27 55338.93 88888.00 2007-05-20 10:52:49.250 140 12313.33 61.27 55338.95 88888.00 2007-05-20 10:52:49.375 140 12313.33 61.30 55338.95 88888.00 2007-05-20 10:52:49.500 140 12313.27 61.25 55338.90 88888.00 2007-05-20 10:52:49.625 140 12313.33 61.20 55338.93 88888.00 2007-05-20 10:52:49.750 140 12313.33 61.23 55338.93 88888.00 2007-05-20 10:52:49.875 140 12313.30 61.25 55338.90 88888.00 2007-05-20 10:52:50.000 140 12313.25 61.23 55338.90 88888.00 2007-05-20 10:52:50.125 140 12313.20 61.25 55338.93 88888.00 2007-05-20 10:52:50.250 140 12313.20 61.30 55338.95 88888.00 2007-05-20 10:52:50.375 140 12313.23 61.27 55338.93 88888.00 2007-05-20 10:52:50.500 140 12313.23 61.30 55338.95 88888.00 2007-05-20 10:52:50.625 140 12313.20 61.27 55338.93 88888.00 2007-05-20 10:52:50.750 140 12313.25 61.27 55338.93 88888.00 2007-05-20 10:52:50.875 140 12313.27 61.25 55338.93 88888.00 2007-05-20 10:52:51.000 140 12313.33 61.23 55338.90 88888.00 2007-05-20 10:52:51.125 140 12313.30 61.23 55338.90 88888.00 2007-05-20 10:52:51.250 140 12313.23 61.25 55338.95 88888.00 2007-05-20 10:52:51.375 140 12313.25 61.23 55338.90 88888.00 2007-05-20 10:52:51.500 140 12313.23 61.20 55338.90 88888.00 2007-05-20 10:52:51.625 140 12313.25 61.23 55338.93 88888.00 2007-05-20 10:52:51.750 140 12313.33 61.23 55338.93 88888.00 2007-05-20 10:52:51.875 140 12313.35 61.23 55338.90 88888.00 2007-05-20 10:52:52.000 140 12313.27 61.27 55338.88 88888.00 2007-05-20 10:52:52.125 140 12313.27 61.27 55338.90 88888.00 2007-05-20 10:52:52.250 140 12313.23 61.27 55338.93 88888.00 2007-05-20 10:52:52.375 140 12313.30 61.25 55338.93 88888.00 2007-05-20 10:52:52.500 140 12313.27 61.23 55338.88 88888.00 2007-05-20 10:52:52.625 140 12313.33 61.20 55338.90 88888.00 2007-05-20 10:52:52.750 140 12313.35 61.20 55338.90 88888.00 2007-05-20 10:52:52.875 140 12313.33 61.23 55338.90 88888.00 2007-05-20 10:52:53.000 140 12313.35 61.23 55338.85 88888.00 2007-05-20 10:52:53.125 140 12313.33 61.23 55338.85 88888.00 2007-05-20 10:52:53.250 140 12313.30 61.23 55338.90 88888.00 2007-05-20 10:52:53.375 140 12313.40 61.20 55338.90 88888.00 2007-05-20 10:52:53.500 140 12313.38 61.17 55338.90 88888.00 2007-05-20 10:52:53.625 140 12313.35 61.20 55338.90 88888.00 2007-05-20 10:52:53.750 140 12313.33 61.20 55338.88 88888.00 2007-05-20 10:52:53.875 140 12313.38 61.25 55338.88 88888.00 2007-05-20 10:52:54.000 140 12313.40 61.30 55338.88 88888.00 2007-05-20 10:52:54.125 140 12313.38 61.30 55338.85 88888.00 2007-05-20 10:52:54.250 140 12313.30 61.20 55338.85 88888.00 2007-05-20 10:52:54.375 140 12313.25 61.15 55338.85 88888.00 2007-05-20 10:52:54.500 140 12313.33 61.20 55338.85 88888.00 2007-05-20 10:52:54.625 140 12313.38 61.27 55338.90 88888.00 2007-05-20 10:52:54.750 140 12313.42 61.27 55338.90 88888.00 2007-05-20 10:52:54.875 140 12313.40 61.25 55338.85 88888.00 2007-05-20 10:52:55.000 140 12313.40 61.17 55338.82 88888.00 2007-05-20 10:52:55.125 140 12313.42 61.17 55338.85 88888.00 2007-05-20 10:52:55.250 140 12313.48 61.20 55338.88 88888.00 2007-05-20 10:52:55.375 140 12313.52 61.23 55338.88 88888.00 2007-05-20 10:52:55.500 140 12313.48 61.23 55338.88 88888.00 2007-05-20 10:52:55.625 140 12313.38 61.20 55338.88 88888.00 2007-05-20 10:52:55.750 140 12313.42 61.20 55338.88 88888.00 2007-05-20 10:52:55.875 140 12313.45 61.25 55338.88 88888.00 2007-05-20 10:52:56.000 140 12313.48 61.27 55338.85 88888.00 2007-05-20 10:52:56.125 140 12313.35 61.20 55338.88 88888.00 2007-05-20 10:52:56.250 140 12313.30 61.15 55338.85 88888.00 2007-05-20 10:52:56.375 140 12313.27 61.15 55338.85 88888.00 2007-05-20 10:52:56.500 140 12313.23 61.15 55338.85 88888.00 2007-05-20 10:52:56.625 140 12313.25 61.17 55338.85 88888.00 2007-05-20 10:52:56.750 140 12313.25 61.20 55338.88 88888.00 2007-05-20 10:52:56.875 140 12313.27 61.23 55338.90 88888.00 2007-05-20 10:52:57.000 140 12313.25 61.25 55338.88 88888.00 2007-05-20 10:52:57.125 140 12313.25 61.25 55338.88 88888.00 2007-05-20 10:52:57.250 140 12313.23 61.20 55338.93 88888.00 2007-05-20 10:52:57.375 140 12313.33 61.20 55338.90 88888.00 2007-05-20 10:52:57.500 140 12313.33 61.20 55338.90 88888.00 2007-05-20 10:52:57.625 140 12313.27 61.25 55338.90 88888.00 2007-05-20 10:52:57.750 140 12313.27 61.17 55338.88 88888.00 2007-05-20 10:52:57.875 140 12313.25 61.17 55338.88 88888.00 2007-05-20 10:52:58.000 140 12313.25 61.25 55338.85 88888.00 2007-05-20 10:52:58.125 140 12313.23 61.20 55338.88 88888.00 2007-05-20 10:52:58.250 140 12313.20 61.12 55338.85 88888.00 2007-05-20 10:52:58.375 140 12313.23 61.12 55338.82 88888.00 2007-05-20 10:52:58.500 140 12313.17 61.15 55338.85 88888.00 2007-05-20 10:52:58.625 140 12313.23 61.15 55338.88 88888.00 2007-05-20 10:52:58.750 140 12313.27 61.17 55338.85 88888.00 2007-05-20 10:52:58.875 140 12313.23 61.17 55338.82 88888.00 2007-05-20 10:52:59.000 140 12313.17 61.20 55338.82 88888.00 2007-05-20 10:52:59.125 140 12313.20 61.17 55338.82 88888.00 2007-05-20 10:52:59.250 140 12313.20 61.12 55338.80 88888.00 2007-05-20 10:52:59.375 140 12313.20 61.17 55338.80 88888.00 2007-05-20 10:52:59.500 140 12313.12 61.17 55338.80 88888.00 2007-05-20 10:52:59.625 140 12313.15 61.15 55338.80 88888.00 2007-05-20 10:52:59.750 140 12313.17 61.10 55338.80 88888.00 2007-05-20 10:52:59.875 140 12313.25 61.08 55338.80 88888.00 2007-05-20 10:53:00.000 140 12313.25 61.10 55338.82 88888.00 2007-05-20 10:53:00.125 140 12313.25 61.15 55338.82 88888.00 2007-05-20 10:53:00.250 140 12313.33 61.20 55338.85 88888.00 2007-05-20 10:53:00.375 140 12313.35 61.20 55338.85 88888.00 2007-05-20 10:53:00.500 140 12313.27 61.20 55338.85 88888.00 2007-05-20 10:53:00.625 140 12313.27 61.23 55338.85 88888.00 2007-05-20 10:53:00.750 140 12313.35 61.23 55338.88 88888.00 2007-05-20 10:53:00.875 140 12313.38 61.23 55338.82 88888.00 2007-05-20 10:53:01.000 140 12313.33 61.20 55338.80 88888.00 2007-05-20 10:53:01.125 140 12313.27 61.17 55338.78 88888.00 2007-05-20 10:53:01.250 140 12313.30 61.17 55338.82 88888.00 2007-05-20 10:53:01.375 140 12313.42 61.17 55338.80 88888.00 2007-05-20 10:53:01.500 140 12313.35 61.20 55338.80 88888.00 2007-05-20 10:53:01.625 140 12313.33 61.17 55338.78 88888.00 2007-05-20 10:53:01.750 140 12313.40 61.17 55338.80 88888.00 2007-05-20 10:53:01.875 140 12313.40 61.17 55338.82 88888.00 2007-05-20 10:53:02.000 140 12313.38 61.23 55338.82 88888.00 2007-05-20 10:53:02.125 140 12313.45 61.27 55338.82 88888.00 2007-05-20 10:53:02.250 140 12313.38 61.23 55338.85 88888.00 2007-05-20 10:53:02.375 140 12313.40 61.25 55338.85 88888.00 2007-05-20 10:53:02.500 140 12313.40 61.30 55338.82 88888.00 2007-05-20 10:53:02.625 140 12313.42 61.23 55338.80 88888.00 2007-05-20 10:53:02.750 140 12313.42 61.20 55338.80 88888.00 2007-05-20 10:53:02.875 140 12313.45 61.20 55338.80 88888.00 2007-05-20 10:53:03.000 140 12313.50 61.23 55338.78 88888.00 2007-05-20 10:53:03.125 140 12313.50 61.25 55338.78 88888.00 2007-05-20 10:53:03.250 140 12313.50 61.27 55338.82 88888.00 2007-05-20 10:53:03.375 140 12313.58 61.27 55338.80 88888.00 2007-05-20 10:53:03.500 140 12313.58 61.25 55338.75 88888.00 2007-05-20 10:53:03.625 140 12313.50 61.20 55338.78 88888.00 2007-05-20 10:53:03.750 140 12313.52 61.25 55338.75 88888.00 2007-05-20 10:53:03.875 140 12313.52 61.33 55338.80 88888.00 2007-05-20 10:53:04.000 140 12313.55 61.30 55338.78 88888.00 2007-05-20 10:53:04.125 140 12313.52 61.30 55338.78 88888.00 2007-05-20 10:53:04.250 140 12313.52 61.30 55338.80 88888.00 2007-05-20 10:53:04.375 140 12313.50 61.30 55338.78 88888.00 2007-05-20 10:53:04.500 140 12313.55 61.27 55338.75 88888.00 2007-05-20 10:53:04.625 140 12313.60 61.23 55338.75 88888.00 2007-05-20 10:53:04.750 140 12313.58 61.25 55338.72 88888.00 2007-05-20 10:53:04.875 140 12313.60 61.25 55338.75 88888.00 2007-05-20 10:53:05.000 140 12313.67 61.33 55338.75 88888.00 2007-05-20 10:53:05.125 140 12313.65 61.25 55338.75 88888.00 2007-05-20 10:53:05.250 140 12313.58 61.17 55338.75 88888.00 2007-05-20 10:53:05.375 140 12313.60 61.17 55338.75 88888.00 2007-05-20 10:53:05.500 140 12313.62 61.23 55338.75 88888.00 2007-05-20 10:53:05.625 140 12313.62 61.23 55338.78 88888.00 2007-05-20 10:53:05.750 140 12313.55 61.20 55338.72 88888.00 2007-05-20 10:53:05.875 140 12313.58 61.17 55338.70 88888.00 2007-05-20 10:53:06.000 140 12313.60 61.23 55338.72 88888.00 2007-05-20 10:53:06.125 140 12313.65 61.23 55338.75 88888.00 2007-05-20 10:53:06.250 140 12313.62 61.17 55338.78 88888.00 2007-05-20 10:53:06.375 140 12313.65 61.23 55338.78 88888.00 2007-05-20 10:53:06.500 140 12313.65 61.25 55338.78 88888.00 2007-05-20 10:53:06.625 140 12313.65 61.17 55338.78 88888.00 2007-05-20 10:53:06.750 140 12313.60 61.23 55338.70 88888.00 2007-05-20 10:53:06.875 140 12313.58 61.20 55338.72 88888.00 2007-05-20 10:53:07.000 140 12313.62 61.23 55338.70 88888.00 2007-05-20 10:53:07.125 140 12313.62 61.23 55338.70 88888.00 2007-05-20 10:53:07.250 140 12313.52 61.17 55338.72 88888.00 2007-05-20 10:53:07.375 140 12313.58 61.17 55338.68 88888.00 2007-05-20 10:53:07.500 140 12313.65 61.20 55338.68 88888.00 2007-05-20 10:53:07.625 140 12313.67 61.17 55338.68 88888.00 2007-05-20 10:53:07.750 140 12313.65 61.15 55338.70 88888.00 2007-05-20 10:53:07.875 140 12313.62 61.15 55338.72 88888.00 2007-05-20 10:53:08.000 140 12313.55 61.17 55338.75 88888.00 2007-05-20 10:53:08.125 140 12313.52 61.15 55338.72 88888.00 2007-05-20 10:53:08.250 140 12313.58 61.17 55338.70 88888.00 2007-05-20 10:53:08.375 140 12313.65 61.15 55338.70 88888.00 2007-05-20 10:53:08.500 140 12313.62 61.15 55338.68 88888.00 2007-05-20 10:53:08.625 140 12313.65 61.15 55338.68 88888.00 2007-05-20 10:53:08.750 140 12313.65 61.17 55338.68 88888.00 2007-05-20 10:53:08.875 140 12313.60 61.20 55338.68 88888.00 2007-05-20 10:53:09.000 140 12313.65 61.20 55338.65 88888.00 2007-05-20 10:53:09.125 140 12313.73 61.17 55338.65 88888.00 2007-05-20 10:53:09.250 140 12313.73 61.17 55338.68 88888.00 2007-05-20 10:53:09.375 140 12313.67 61.15 55338.62 88888.00 2007-05-20 10:53:09.500 140 12313.65 61.12 55338.60 88888.00 2007-05-20 10:53:09.625 140 12313.67 61.15 55338.62 88888.00 2007-05-20 10:53:09.750 140 12313.73 61.17 55338.68 88888.00 2007-05-20 10:53:09.875 140 12313.73 61.17 55338.65 88888.00 2007-05-20 10:53:10.000 140 12313.80 61.15 55338.60 88888.00 2007-05-20 10:53:10.125 140 12313.83 61.12 55338.62 88888.00 2007-05-20 10:53:10.250 140 12313.83 61.05 55338.65 88888.00 2007-05-20 10:53:10.375 140 12313.77 61.08 55338.65 88888.00 2007-05-20 10:53:10.500 140 12313.73 61.08 55338.65 88888.00 2007-05-20 10:53:10.625 140 12313.75 61.17 55338.68 88888.00 2007-05-20 10:53:10.750 140 12313.83 61.20 55338.70 88888.00 2007-05-20 10:53:10.875 140 12313.80 61.17 55338.68 88888.00 2007-05-20 10:53:11.000 140 12313.83 61.15 55338.62 88888.00 2007-05-20 10:53:11.125 140 12313.85 61.15 55338.65 88888.00 2007-05-20 10:53:11.250 140 12313.83 61.08 55338.60 88888.00 2007-05-20 10:53:11.375 140 12313.85 61.05 55338.57 88888.00 2007-05-20 10:53:11.500 140 12313.80 61.10 55338.60 88888.00 2007-05-20 10:53:11.625 140 12313.75 61.12 55338.65 88888.00 2007-05-20 10:53:11.750 140 12313.77 61.12 55338.65 88888.00 2007-05-20 10:53:11.875 140 12313.75 61.15 55338.65 88888.00 2007-05-20 10:53:12.000 140 12313.80 61.10 55338.62 88888.00 2007-05-20 10:53:12.125 140 12313.83 61.10 55338.57 88888.00 2007-05-20 10:53:12.250 140 12313.80 61.12 55338.68 88888.00 2007-05-20 10:53:12.375 140 12313.90 61.17 55338.68 88888.00 2007-05-20 10:53:12.500 140 12313.90 61.10 55338.68 88888.00 2007-05-20 10:53:12.625 140 12313.83 61.12 55338.68 88888.00 2007-05-20 10:53:12.750 140 12313.90 61.15 55338.65 88888.00 2007-05-20 10:53:12.875 140 12313.95 61.15 55338.62 88888.00 2007-05-20 10:53:13.000 140 12313.92 61.17 55338.60 88888.00 2007-05-20 10:53:13.125 140 12313.88 61.17 55338.68 88888.00 2007-05-20 10:53:13.250 140 12313.80 61.08 55338.68 88888.00 2007-05-20 10:53:13.375 140 12313.80 61.05 55338.62 88888.00 2007-05-20 10:53:13.500 140 12313.80 61.08 55338.65 88888.00 2007-05-20 10:53:13.625 140 12313.80 61.08 55338.62 88888.00 2007-05-20 10:53:13.750 140 12313.85 61.10 55338.68 88888.00 2007-05-20 10:53:13.875 140 12313.88 61.10 55338.65 88888.00 2007-05-20 10:53:14.000 140 12313.85 61.02 55338.65 88888.00 2007-05-20 10:53:14.125 140 12313.88 61.02 55338.70 88888.00 2007-05-20 10:53:14.250 140 12313.85 61.02 55338.70 88888.00 2007-05-20 10:53:14.375 140 12313.92 61.08 55338.68 88888.00 2007-05-20 10:53:14.500 140 12314.00 61.08 55338.65 88888.00 2007-05-20 10:53:14.625 140 12313.95 61.12 55338.68 88888.00 2007-05-20 10:53:14.750 140 12313.98 61.08 55338.65 88888.00 2007-05-20 10:53:14.875 140 12313.92 60.95 55338.65 88888.00 2007-05-20 10:53:15.000 140 12313.92 60.88 55338.62 88888.00 2007-05-20 10:53:15.125 140 12313.95 60.92 55338.65 88888.00 2007-05-20 10:53:15.250 140 12313.95 60.98 55338.68 88888.00 2007-05-20 10:53:15.375 140 12314.00 60.98 55338.65 88888.00 2007-05-20 10:53:15.500 140 12313.92 60.98 55338.65 88888.00 2007-05-20 10:53:15.625 140 12313.83 60.95 55338.62 88888.00 2007-05-20 10:53:15.750 140 12313.83 60.95 55338.65 88888.00 2007-05-20 10:53:15.875 140 12313.88 60.95 55338.70 88888.00 2007-05-20 10:53:16.000 140 12313.92 60.95 55338.65 88888.00 2007-05-20 10:53:16.125 140 12313.95 60.95 55338.68 88888.00 2007-05-20 10:53:16.250 140 12313.85 60.92 55338.68 88888.00 2007-05-20 10:53:16.375 140 12313.83 60.92 55338.68 88888.00 2007-05-20 10:53:16.500 140 12313.83 60.92 55338.70 88888.00 2007-05-20 10:53:16.625 140 12313.88 60.95 55338.72 88888.00 2007-05-20 10:53:16.750 140 12313.90 60.92 55338.68 88888.00 2007-05-20 10:53:16.875 140 12313.90 60.90 55338.68 88888.00 2007-05-20 10:53:17.000 140 12313.95 60.92 55338.65 88888.00 2007-05-20 10:53:17.125 140 12313.90 60.90 55338.62 88888.00 2007-05-20 10:53:17.250 140 12313.85 60.88 55338.62 88888.00 2007-05-20 10:53:17.375 140 12314.00 60.92 55338.65 88888.00 2007-05-20 10:53:17.500 140 12314.00 60.98 55338.68 88888.00 2007-05-20 10:53:17.625 140 12313.92 60.90 55338.68 88888.00 2007-05-20 10:53:17.750 140 12313.90 60.83 55338.65 88888.00 2007-05-20 10:53:17.875 140 12313.92 60.88 55338.65 88888.00 2007-05-20 10:53:18.000 140 12313.92 60.85 55338.62 88888.00 2007-05-20 10:53:18.125 140 12313.95 60.83 55338.60 88888.00 2007-05-20 10:53:18.250 140 12313.98 60.77 55338.60 88888.00 2007-05-20 10:53:18.375 140 12313.98 60.77 55338.60 88888.00 2007-05-20 10:53:18.500 140 12314.00 60.80 55338.62 88888.00 2007-05-20 10:53:18.625 140 12314.02 60.85 55338.65 88888.00 2007-05-20 10:53:18.750 140 12314.12 60.88 55338.65 88888.00 2007-05-20 10:53:18.875 140 12314.10 60.80 55338.62 88888.00 2007-05-20 10:53:19.000 140 12314.00 60.83 55338.62 88888.00 2007-05-20 10:53:19.125 140 12314.05 60.88 55338.68 88888.00 2007-05-20 10:53:19.250 140 12314.05 60.88 55338.68 88888.00 2007-05-20 10:53:19.375 140 12314.02 60.88 55338.62 88888.00 2007-05-20 10:53:19.500 140 12314.00 60.85 55338.57 88888.00 2007-05-20 10:53:19.625 140 12314.02 60.88 55338.65 88888.00 2007-05-20 10:53:19.750 140 12314.05 60.83 55338.68 88888.00 2007-05-20 10:53:19.875 140 12314.02 60.80 55338.65 88888.00 2007-05-20 10:53:20.000 140 12314.08 60.83 55338.62 88888.00 2007-05-20 10:53:20.125 140 12314.08 60.80 55338.62 88888.00 2007-05-20 10:53:20.250 140 12314.08 60.80 55338.65 88888.00 2007-05-20 10:53:20.375 140 12314.12 60.85 55338.65 88888.00 2007-05-20 10:53:20.500 140 12314.10 60.85 55338.68 88888.00 2007-05-20 10:53:20.625 140 12314.08 60.85 55338.65 88888.00 2007-05-20 10:53:20.750 140 12314.12 60.85 55338.68 88888.00 2007-05-20 10:53:20.875 140 12314.17 60.85 55338.65 88888.00 2007-05-20 10:53:21.000 140 12314.17 60.83 55338.62 88888.00 2007-05-20 10:53:21.125 140 12314.20 60.83 55338.62 88888.00 2007-05-20 10:53:21.250 140 12314.15 60.83 55338.65 88888.00 2007-05-20 10:53:21.375 140 12314.15 60.85 55338.65 88888.00 2007-05-20 10:53:21.500 140 12314.12 60.92 55338.68 88888.00 2007-05-20 10:53:21.625 140 12314.10 60.85 55338.62 88888.00 2007-05-20 10:53:21.750 140 12314.10 60.83 55338.62 88888.00 2007-05-20 10:53:21.875 140 12314.08 60.83 55338.62 88888.00 2007-05-20 10:53:22.000 140 12314.08 60.83 55338.62 88888.00 2007-05-20 10:53:22.125 140 12314.10 60.85 55338.70 88888.00 2007-05-20 10:53:22.250 140 12314.12 60.83 55338.70 88888.00 2007-05-20 10:53:22.375 140 12314.12 60.85 55338.65 88888.00 2007-05-20 10:53:22.500 140 12314.05 60.85 55338.65 88888.00 2007-05-20 10:53:22.625 140 12314.00 60.80 55338.65 88888.00 2007-05-20 10:53:22.750 140 12314.10 60.77 55338.65 88888.00 2007-05-20 10:53:22.875 140 12314.15 60.80 55338.68 88888.00 2007-05-20 10:53:23.000 140 12314.12 60.83 55338.68 88888.00 2007-05-20 10:53:23.125 140 12314.12 60.83 55338.68 88888.00 2007-05-20 10:53:23.250 140 12314.08 60.77 55338.65 88888.00 2007-05-20 10:53:23.375 140 12314.15 60.83 55338.65 88888.00 2007-05-20 10:53:23.500 140 12314.15 60.85 55338.65 88888.00 2007-05-20 10:53:23.625 140 12314.15 60.85 55338.68 88888.00 2007-05-20 10:53:23.750 140 12314.20 60.83 55338.68 88888.00 2007-05-20 10:53:23.875 140 12314.15 60.80 55338.65 88888.00 2007-05-20 10:53:24.000 140 12314.12 60.80 55338.62 88888.00 2007-05-20 10:53:24.125 140 12314.17 60.80 55338.65 88888.00 2007-05-20 10:53:24.250 140 12314.17 60.77 55338.65 88888.00 2007-05-20 10:53:24.375 140 12314.15 60.80 55338.65 88888.00 2007-05-20 10:53:24.500 140 12314.15 60.77 55338.65 88888.00 2007-05-20 10:53:24.625 140 12314.10 60.75 55338.65 88888.00 2007-05-20 10:53:24.750 140 12314.08 60.73 55338.62 88888.00 2007-05-20 10:53:24.875 140 12314.10 60.75 55338.65 88888.00 2007-05-20 10:53:25.000 140 12314.17 60.80 55338.65 88888.00 2007-05-20 10:53:25.125 140 12314.25 60.83 55338.70 88888.00 2007-05-20 10:53:25.250 140 12314.23 60.80 55338.62 88888.00 2007-05-20 10:53:25.375 140 12314.23 60.80 55338.62 88888.00 2007-05-20 10:53:25.500 140 12314.23 60.80 55338.65 88888.00 2007-05-20 10:53:25.625 140 12314.23 60.77 55338.65 88888.00 2007-05-20 10:53:25.750 140 12314.23 60.75 55338.60 88888.00 2007-05-20 10:53:25.875 140 12314.25 60.70 55338.57 88888.00 2007-05-20 10:53:26.000 140 12314.27 60.73 55338.62 88888.00 2007-05-20 10:53:26.125 140 12314.27 60.80 55338.62 88888.00 2007-05-20 10:53:26.250 140 12314.27 60.83 55338.60 88888.00 2007-05-20 10:53:26.375 140 12314.25 60.80 55338.60 88888.00 2007-05-20 10:53:26.500 140 12314.23 60.80 55338.62 88888.00 2007-05-20 10:53:26.625 140 12314.30 60.83 55338.62 88888.00 2007-05-20 10:53:26.750 140 12314.33 60.77 55338.62 88888.00 2007-05-20 10:53:26.875 140 12314.33 60.77 55338.60 88888.00 2007-05-20 10:53:27.000 140 12314.35 60.80 55338.60 88888.00 2007-05-20 10:53:27.125 140 12314.40 60.83 55338.62 88888.00 2007-05-20 10:53:27.250 140 12314.40 60.80 55338.62 88888.00 2007-05-20 10:53:27.375 140 12314.42 60.80 55338.65 88888.00 2007-05-20 10:53:27.500 140 12314.42 60.85 55338.65 88888.00 2007-05-20 10:53:27.625 140 12314.45 60.83 55338.65 88888.00 2007-05-20 10:53:27.750 140 12314.48 60.83 55338.68 88888.00 2007-05-20 10:53:27.875 140 12314.48 60.83 55338.65 88888.00 2007-05-20 10:53:28.000 140 12314.45 60.83 55338.62 88888.00 2007-05-20 10:53:28.125 140 12314.50 60.85 55338.68 88888.00 2007-05-20 10:53:28.250 140 12314.48 60.83 55338.62 88888.00 2007-05-20 10:53:28.375 140 12314.50 60.85 55338.62 88888.00 2007-05-20 10:53:28.500 140 12314.48 60.83 55338.62 88888.00 2007-05-20 10:53:28.625 140 12314.42 60.77 55338.62 88888.00 2007-05-20 10:53:28.750 140 12314.40 60.80 55338.62 88888.00 2007-05-20 10:53:28.875 140 12314.42 60.85 55338.65 88888.00 2007-05-20 10:53:29.000 140 12314.48 60.88 55338.62 88888.00 2007-05-20 10:53:29.125 140 12314.52 60.90 55338.60 88888.00 2007-05-20 10:53:29.250 140 12314.48 60.88 55338.60 88888.00 2007-05-20 10:53:29.375 140 12314.52 60.90 55338.60 88888.00 2007-05-20 10:53:29.500 140 12314.58 60.92 55338.62 88888.00 2007-05-20 10:53:29.625 140 12314.62 60.95 55338.65 88888.00 2007-05-20 10:53:29.750 140 12314.58 60.85 55338.65 88888.00 2007-05-20 10:53:29.875 140 12314.45 60.75 55338.62 88888.00 2007-05-20 10:53:30.000 140 12314.45 60.80 55338.62 88888.00 2007-05-20 10:53:30.125 140 12314.48 60.88 55338.60 88888.00 2007-05-20 10:53:30.250 140 12314.45 60.80 55338.62 88888.00 2007-05-20 10:53:30.375 140 12314.48 60.80 55338.62 88888.00 2007-05-20 10:53:30.500 140 12314.50 60.80 55338.65 88888.00 2007-05-20 10:53:30.625 140 12314.58 60.83 55338.62 88888.00 2007-05-20 10:53:30.750 140 12314.58 60.80 55338.62 88888.00 2007-05-20 10:53:30.875 140 12314.52 60.75 55338.65 88888.00 2007-05-20 10:53:31.000 140 12314.48 60.80 55338.62 88888.00 2007-05-20 10:53:31.125 140 12314.52 60.83 55338.65 88888.00 2007-05-20 10:53:31.250 140 12314.62 60.85 55338.65 88888.00 2007-05-20 10:53:31.375 140 12314.62 60.83 55338.65 88888.00 2007-05-20 10:53:31.500 140 12314.60 60.77 55338.62 88888.00 2007-05-20 10:53:31.625 140 12314.60 60.77 55338.60 88888.00 2007-05-20 10:53:31.750 140 12314.60 60.83 55338.60 88888.00 2007-05-20 10:53:31.875 140 12314.62 60.85 55338.65 88888.00 2007-05-20 10:53:32.000 140 12314.70 60.83 55338.60 88888.00 2007-05-20 10:53:32.125 140 12314.65 60.83 55338.60 88888.00 2007-05-20 10:53:32.250 140 12314.60 60.85 55338.62 88888.00 2007-05-20 10:53:32.375 140 12314.60 60.85 55338.57 88888.00 2007-05-20 10:53:32.500 140 12314.60 60.83 55338.57 88888.00 2007-05-20 10:53:32.625 140 12314.62 60.83 55338.60 88888.00 2007-05-20 10:53:32.750 140 12314.67 60.83 55338.65 88888.00 2007-05-20 10:53:32.875 140 12314.65 60.85 55338.65 88888.00 2007-05-20 10:53:33.000 140 12314.58 60.85 55338.65 88888.00 2007-05-20 10:53:33.125 140 12314.67 60.85 55338.70 88888.00 2007-05-20 10:53:33.250 140 12314.73 60.88 55338.65 88888.00 2007-05-20 10:53:33.375 140 12314.65 60.90 55338.62 88888.00 2007-05-20 10:53:33.500 140 12314.65 60.88 55338.62 88888.00 2007-05-20 10:53:33.625 140 12314.67 60.88 55338.65 88888.00 2007-05-20 10:53:33.750 140 12314.73 60.85 55338.65 88888.00 2007-05-20 10:53:33.875 140 12314.65 60.85 55338.62 88888.00 2007-05-20 10:53:34.000 140 12314.55 60.88 55338.60 88888.00 2007-05-20 10:53:34.125 140 12314.58 60.85 55338.62 88888.00 2007-05-20 10:53:34.250 140 12314.58 60.80 55338.65 88888.00 2007-05-20 10:53:34.375 140 12314.65 60.83 55338.62 88888.00 2007-05-20 10:53:34.500 140 12314.70 60.88 55338.65 88888.00 2007-05-20 10:53:34.625 140 12314.62 60.85 55338.65 88888.00 2007-05-20 10:53:34.750 140 12314.60 60.83 55338.68 88888.00 2007-05-20 10:53:34.875 140 12314.67 60.85 55338.72 88888.00 2007-05-20 10:53:35.000 140 12314.75 60.88 55338.68 88888.00 2007-05-20 10:53:35.125 140 12314.77 60.92 55338.72 88888.00 2007-05-20 10:53:35.250 140 12314.77 60.95 55338.70 88888.00 2007-05-20 10:53:35.375 140 12314.80 60.95 55338.72 88888.00 2007-05-20 10:53:35.500 140 12314.77 60.95 55338.68 88888.00 2007-05-20 10:53:35.625 140 12314.77 60.90 55338.70 88888.00 2007-05-20 10:53:35.750 140 12314.67 60.85 55338.62 88888.00 2007-05-20 10:53:35.875 140 12314.67 60.85 55338.65 88888.00 2007-05-20 10:53:36.000 140 12314.70 60.88 55338.65 88888.00 2007-05-20 10:53:36.125 140 12314.67 60.92 55338.65 88888.00 2007-05-20 10:53:36.250 140 12314.60 60.88 55338.62 88888.00 2007-05-20 10:53:36.375 140 12314.65 60.88 55338.62 88888.00 2007-05-20 10:53:36.500 140 12314.70 60.90 55338.68 88888.00 2007-05-20 10:53:36.625 140 12314.70 60.88 55338.62 88888.00 2007-05-20 10:53:36.750 140 12314.70 60.88 55338.60 88888.00 2007-05-20 10:53:36.875 140 12314.73 60.95 55338.62 88888.00 2007-05-20 10:53:37.000 140 12314.73 60.90 55338.60 88888.00 2007-05-20 10:53:37.125 140 12314.77 60.85 55338.60 88888.00 2007-05-20 10:53:37.250 140 12314.77 60.85 55338.62 88888.00 2007-05-20 10:53:37.375 140 12314.75 60.88 55338.62 88888.00 2007-05-20 10:53:37.500 140 12314.65 60.92 55338.65 88888.00 2007-05-20 10:53:37.625 140 12314.60 60.92 55338.65 88888.00 2007-05-20 10:53:37.750 140 12314.67 60.90 55338.68 88888.00 2007-05-20 10:53:37.875 140 12314.70 60.88 55338.62 88888.00 2007-05-20 10:53:38.000 140 12314.75 60.90 55338.65 88888.00 2007-05-20 10:53:38.125 140 12314.80 60.92 55338.70 88888.00 2007-05-20 10:53:38.250 140 12314.73 60.90 55338.72 88888.00 2007-05-20 10:53:38.375 140 12314.80 60.92 55338.72 88888.00 2007-05-20 10:53:38.500 140 12314.83 60.95 55338.72 88888.00 2007-05-20 10:53:38.625 140 12314.77 60.98 55338.70 88888.00 2007-05-20 10:53:38.750 140 12314.70 60.95 55338.70 88888.00 2007-05-20 10:53:38.875 140 12314.62 60.90 55338.68 88888.00 2007-05-20 10:53:39.000 140 12314.65 60.92 55338.65 88888.00 2007-05-20 10:53:39.125 140 12314.75 61.00 55338.70 88888.00 2007-05-20 10:53:39.250 140 12314.77 60.98 55338.68 88888.00 2007-05-20 10:53:39.375 140 12314.83 61.00 55338.68 88888.00 2007-05-20 10:53:39.500 140 12314.88 61.02 55338.65 88888.00 2007-05-20 10:53:39.625 140 12314.90 61.02 55338.68 88888.00 2007-05-20 10:53:39.750 140 12314.85 61.05 55338.68 88888.00 2007-05-20 10:53:39.875 140 12314.80 61.00 55338.65 88888.00 2007-05-20 10:53:40.000 140 12314.73 60.95 55338.68 88888.00 2007-05-20 10:53:40.125 140 12314.73 61.00 55338.70 88888.00 2007-05-20 10:53:40.250 140 12314.70 61.00 55338.68 88888.00 2007-05-20 10:53:40.375 140 12314.70 60.98 55338.68 88888.00 2007-05-20 10:53:40.500 140 12314.77 60.95 55338.72 88888.00 2007-05-20 10:53:40.625 140 12314.83 60.98 55338.72 88888.00 2007-05-20 10:53:40.750 140 12314.88 61.00 55338.70 88888.00 2007-05-20 10:53:40.875 140 12314.75 61.00 55338.70 88888.00 2007-05-20 10:53:41.000 140 12314.70 61.00 55338.68 88888.00 2007-05-20 10:53:41.125 140 12314.67 60.95 55338.72 88888.00 2007-05-20 10:53:41.250 140 12314.73 60.95 55338.75 88888.00 2007-05-20 10:53:41.375 140 12314.83 61.02 55338.75 88888.00 2007-05-20 10:53:41.500 140 12314.75 61.02 55338.75 88888.00 2007-05-20 10:53:41.625 140 12314.77 61.00 55338.70 88888.00 2007-05-20 10:53:41.750 140 12314.70 60.98 55338.65 88888.00 2007-05-20 10:53:41.875 140 12314.77 61.02 55338.65 88888.00 2007-05-20 10:53:42.000 140 12314.85 61.02 55338.68 88888.00 2007-05-20 10:53:42.125 140 12314.80 60.98 55338.65 88888.00 2007-05-20 10:53:42.250 140 12314.77 61.00 55338.65 88888.00 2007-05-20 10:53:42.375 140 12314.77 61.00 55338.65 88888.00 2007-05-20 10:53:42.500 140 12314.83 61.02 55338.68 88888.00 2007-05-20 10:53:42.625 140 12314.83 61.05 55338.70 88888.00 2007-05-20 10:53:42.750 140 12314.83 61.05 55338.72 88888.00 2007-05-20 10:53:42.875 140 12314.80 61.02 55338.70 88888.00 2007-05-20 10:53:43.000 140 12314.75 61.00 55338.68 88888.00 2007-05-20 10:53:43.125 140 12314.77 61.02 55338.70 88888.00 2007-05-20 10:53:43.250 140 12314.80 61.05 55338.75 88888.00 2007-05-20 10:53:43.375 140 12314.80 61.00 55338.70 88888.00 2007-05-20 10:53:43.500 140 12314.80 61.02 55338.72 88888.00 2007-05-20 10:53:43.625 140 12314.80 61.05 55338.72 88888.00 2007-05-20 10:53:43.750 140 12314.73 60.98 55338.70 88888.00 2007-05-20 10:53:43.875 140 12314.75 61.02 55338.72 88888.00 2007-05-20 10:53:44.000 140 12314.83 61.08 55338.78 88888.00 2007-05-20 10:53:44.125 140 12314.88 61.10 55338.78 88888.00 2007-05-20 10:53:44.250 140 12314.85 61.05 55338.72 88888.00 2007-05-20 10:53:44.375 140 12314.88 61.08 55338.75 88888.00 2007-05-20 10:53:44.500 140 12314.88 61.10 55338.75 88888.00 2007-05-20 10:53:44.625 140 12314.88 61.08 55338.72 88888.00 2007-05-20 10:53:44.750 140 12314.90 61.10 55338.72 88888.00 2007-05-20 10:53:44.875 140 12314.88 61.08 55338.70 88888.00 2007-05-20 10:53:45.000 140 12314.90 61.10 55338.68 88888.00 2007-05-20 10:53:45.125 140 12314.90 61.10 55338.70 88888.00 2007-05-20 10:53:45.250 140 12314.85 61.02 55338.72 88888.00 2007-05-20 10:53:45.375 140 12314.83 61.08 55338.72 88888.00 2007-05-20 10:53:45.500 140 12314.88 61.10 55338.72 88888.00 2007-05-20 10:53:45.625 140 12314.95 61.12 55338.75 88888.00 2007-05-20 10:53:45.750 140 12314.98 61.23 55338.75 88888.00 2007-05-20 10:53:45.875 140 12314.88 61.17 55338.72 88888.00 2007-05-20 10:53:46.000 140 12314.88 61.12 55338.72 88888.00 2007-05-20 10:53:46.125 140 12314.88 61.15 55338.72 88888.00 2007-05-20 10:53:46.250 140 12314.80 61.15 55338.70 88888.00 2007-05-20 10:53:46.375 140 12314.83 61.12 55338.72 88888.00 2007-05-20 10:53:46.500 140 12314.85 61.10 55338.75 88888.00 2007-05-20 10:53:46.625 140 12314.85 61.15 55338.75 88888.00 2007-05-20 10:53:46.750 140 12314.88 61.17 55338.78 88888.00 2007-05-20 10:53:46.875 140 12314.85 61.17 55338.80 88888.00 2007-05-20 10:53:47.000 140 12314.80 61.15 55338.78 88888.00 2007-05-20 10:53:47.125 140 12314.80 61.12 55338.78 88888.00 2007-05-20 10:53:47.250 140 12314.88 61.20 55338.78 88888.00 2007-05-20 10:53:47.375 140 12314.85 61.17 55338.75 88888.00 2007-05-20 10:53:47.500 140 12314.83 61.20 55338.80 88888.00 2007-05-20 10:53:47.625 140 12314.85 61.15 55338.75 88888.00 2007-05-20 10:53:47.750 140 12314.85 61.17 55338.78 88888.00 2007-05-20 10:53:47.875 140 12314.83 61.20 55338.75 88888.00 2007-05-20 10:53:48.000 140 12314.83 61.20 55338.72 88888.00 2007-05-20 10:53:48.125 140 12314.80 61.17 55338.75 88888.00 2007-05-20 10:53:48.250 140 12314.80 61.20 55338.78 88888.00 2007-05-20 10:53:48.375 140 12314.85 61.27 55338.78 88888.00 2007-05-20 10:53:48.500 140 12314.85 61.25 55338.75 88888.00 2007-05-20 10:53:48.625 140 12314.77 61.23 55338.75 88888.00 2007-05-20 10:53:48.750 140 12314.80 61.23 55338.75 88888.00 2007-05-20 10:53:48.875 140 12314.88 61.25 55338.78 88888.00 2007-05-20 10:53:49.000 140 12314.83 61.27 55338.78 88888.00 2007-05-20 10:53:49.125 140 12314.80 61.23 55338.78 88888.00 2007-05-20 10:53:49.250 140 12314.77 61.15 55338.78 88888.00 2007-05-20 10:53:49.375 140 12314.83 61.27 55338.82 88888.00 2007-05-20 10:53:49.500 140 12314.80 61.33 55338.82 88888.00 2007-05-20 10:53:49.625 140 12314.70 61.23 55338.78 88888.00 2007-05-20 10:53:49.750 140 12314.77 61.23 55338.78 88888.00 2007-05-20 10:53:49.875 140 12314.80 61.27 55338.80 88888.00 2007-05-20 10:53:50.000 140 12314.77 61.27 55338.80 88888.00 2007-05-20 10:53:50.125 140 12314.77 61.30 55338.78 88888.00 2007-05-20 10:53:50.250 140 12314.73 61.25 55338.78 88888.00 2007-05-20 10:53:50.375 140 12314.80 61.25 55338.80 88888.00 2007-05-20 10:53:50.500 140 12314.83 61.25 55338.80 88888.00 2007-05-20 10:53:50.625 140 12314.77 61.27 55338.80 88888.00 2007-05-20 10:53:50.750 140 12314.73 61.33 55338.82 88888.00 2007-05-20 10:53:50.875 140 12314.77 61.27 55338.82 88888.00 2007-05-20 10:53:51.000 140 12314.83 61.30 55338.80 88888.00 2007-05-20 10:53:51.125 140 12314.75 61.30 55338.82 88888.00 2007-05-20 10:53:51.250 140 12314.65 61.30 55338.85 88888.00 2007-05-20 10:53:51.375 140 12314.67 61.27 55338.82 88888.00 2007-05-20 10:53:51.500 140 12314.70 61.25 55338.80 88888.00 2007-05-20 10:53:51.625 140 12314.75 61.33 55338.85 88888.00 2007-05-20 10:53:51.750 140 12314.77 61.38 55338.82 88888.00 2007-05-20 10:53:51.875 140 12314.77 61.38 55338.85 88888.00 2007-05-20 10:53:52.000 140 12314.77 61.35 55338.85 88888.00 2007-05-20 10:53:52.125 140 12314.67 61.30 55338.85 88888.00 2007-05-20 10:53:52.250 140 12314.70 61.42 55338.90 88888.00 2007-05-20 10:53:52.375 140 12314.65 61.40 55338.88 88888.00 2007-05-20 10:53:52.500 140 12314.60 61.38 55338.85 88888.00 2007-05-20 10:53:52.625 140 12314.62 61.38 55338.82 88888.00 2007-05-20 10:53:52.750 140 12314.73 61.40 55338.82 88888.00 2007-05-20 10:53:52.875 140 12314.65 61.38 55338.82 88888.00 2007-05-20 10:53:53.000 140 12314.65 61.38 55338.82 88888.00 2007-05-20 10:53:53.125 140 12314.70 61.38 55338.85 88888.00 2007-05-20 10:53:53.250 140 12314.65 61.38 55338.88 88888.00 2007-05-20 10:53:53.375 140 12314.75 61.35 55338.88 88888.00 2007-05-20 10:53:53.500 140 12314.70 61.33 55338.88 88888.00 2007-05-20 10:53:53.625 140 12314.70 61.35 55338.90 88888.00 2007-05-20 10:53:53.750 140 12314.73 61.42 55338.88 88888.00 2007-05-20 10:53:53.875 140 12314.77 61.42 55338.88 88888.00 2007-05-20 10:53:54.000 140 12314.73 61.40 55338.88 88888.00 2007-05-20 10:53:54.125 140 12314.62 61.40 55338.85 88888.00 2007-05-20 10:53:54.250 140 12314.62 61.45 55338.88 88888.00 2007-05-20 10:53:54.375 140 12314.65 61.48 55338.88 88888.00 2007-05-20 10:53:54.500 140 12314.65 61.40 55338.88 88888.00 2007-05-20 10:53:54.625 140 12314.62 61.42 55338.88 88888.00 2007-05-20 10:53:54.750 140 12314.62 61.40 55338.88 88888.00 2007-05-20 10:53:54.875 140 12314.60 61.45 55338.85 88888.00 2007-05-20 10:53:55.000 140 12314.67 61.50 55338.85 88888.00 2007-05-20 10:53:55.125 140 12314.75 61.50 55338.88 88888.00 2007-05-20 10:53:55.250 140 12314.67 61.40 55338.82 88888.00 2007-05-20 10:53:55.375 140 12314.58 61.42 55338.82 88888.00 2007-05-20 10:53:55.500 140 12314.60 61.55 55338.85 88888.00 2007-05-20 10:53:55.625 140 12314.67 61.50 55338.82 88888.00 2007-05-20 10:53:55.750 140 12314.65 61.50 55338.82 88888.00 2007-05-20 10:53:55.875 140 12314.60 61.48 55338.80 88888.00 2007-05-20 10:53:56.000 140 12314.60 61.48 55338.80 88888.00 2007-05-20 10:53:56.125 140 12314.62 61.52 55338.80 88888.00 2007-05-20 10:53:56.250 140 12314.67 61.55 55338.85 88888.00 2007-05-20 10:53:56.375 140 12314.67 61.60 55338.85 88888.00 2007-05-20 10:53:56.500 140 12314.62 61.60 55338.85 88888.00 2007-05-20 10:53:56.625 140 12314.58 61.55 55338.82 88888.00 2007-05-20 10:53:56.750 140 12314.62 61.58 55338.85 88888.00 2007-05-20 10:53:56.875 140 12314.73 61.60 55338.85 88888.00 2007-05-20 10:53:57.000 140 12314.65 61.55 55338.80 88888.00 2007-05-20 10:53:57.125 140 12314.65 61.55 55338.85 88888.00 2007-05-20 10:53:57.250 140 12314.67 61.55 55338.85 88888.00 2007-05-20 10:53:57.375 140 12314.60 61.55 55338.80 88888.00 2007-05-20 10:53:57.500 140 12314.60 61.52 55338.80 88888.00 2007-05-20 10:53:57.625 140 12314.65 61.55 55338.85 88888.00 2007-05-20 10:53:57.750 140 12314.73 61.62 55338.88 88888.00 2007-05-20 10:53:57.875 140 12314.67 61.67 55338.85 88888.00 2007-05-20 10:53:58.000 140 12314.62 61.62 55338.80 88888.00 2007-05-20 10:53:58.125 140 12314.62 61.60 55338.82 88888.00 2007-05-20 10:53:58.250 140 12314.60 61.65 55338.85 88888.00 2007-05-20 10:53:58.375 140 12314.67 61.65 55338.85 88888.00 2007-05-20 10:53:58.500 140 12314.67 61.67 55338.82 88888.00 2007-05-20 10:53:58.625 140 12314.70 61.65 55338.82 88888.00 2007-05-20 10:53:58.750 140 12314.67 61.60 55338.82 88888.00 2007-05-20 10:53:58.875 140 12314.65 61.55 55338.85 88888.00 2007-05-20 10:53:59.000 140 12314.67 61.60 55338.85 88888.00 2007-05-20 10:53:59.125 140 12314.75 61.67 55338.85 88888.00 2007-05-20 10:53:59.250 140 12314.67 61.65 55338.85 88888.00 2007-05-20 10:53:59.375 140 12314.67 61.67 55338.85 88888.00 2007-05-20 10:53:59.500 140 12314.62 61.67 55338.85 88888.00 2007-05-20 10:53:59.625 140 12314.70 61.70 55338.85 88888.00 2007-05-20 10:53:59.750 140 12314.75 61.67 55338.88 88888.00 2007-05-20 10:53:59.875 140 12314.80 61.70 55338.88 88888.00 2007-05-20 10:54:00.000 140 12314.90 61.70 55338.85 88888.00 2007-05-20 10:54:00.125 140 12314.88 61.67 55338.85 88888.00 2007-05-20 10:54:00.250 140 12314.80 61.65 55338.85 88888.00 2007-05-20 10:54:00.375 140 12314.85 61.70 55338.80 88888.00 2007-05-20 10:54:00.500 140 12314.83 61.77 55338.82 88888.00 2007-05-20 10:54:00.625 140 12314.83 61.77 55338.82 88888.00 2007-05-20 10:54:00.750 140 12314.73 61.73 55338.82 88888.00 2007-05-20 10:54:00.875 140 12314.73 61.75 55338.85 88888.00 2007-05-20 10:54:01.000 140 12314.73 61.75 55338.88 88888.00 2007-05-20 10:54:01.125 140 12314.75 61.75 55338.88 88888.00 2007-05-20 10:54:01.250 140 12314.77 61.77 55338.90 88888.00 2007-05-20 10:54:01.375 140 12314.75 61.77 55338.88 88888.00 2007-05-20 10:54:01.500 140 12314.77 61.80 55338.88 88888.00 2007-05-20 10:54:01.625 140 12314.73 61.75 55338.85 88888.00 2007-05-20 10:54:01.750 140 12314.70 61.67 55338.85 88888.00 2007-05-20 10:54:01.875 140 12314.77 61.75 55338.88 88888.00 2007-05-20 10:54:02.000 140 12314.85 61.83 55338.90 88888.00 2007-05-20 10:54:02.125 140 12314.88 61.80 55338.90 88888.00 2007-05-20 10:54:02.250 140 12314.88 61.85 55338.90 88888.00 2007-05-20 10:54:02.375 140 12314.83 61.83 55338.88 88888.00 2007-05-20 10:54:02.500 140 12314.83 61.85 55338.85 88888.00 2007-05-20 10:54:02.625 140 12314.85 61.92 55338.85 88888.00 2007-05-20 10:54:02.750 140 12314.77 61.92 55338.85 88888.00 2007-05-20 10:54:02.875 140 12314.77 61.85 55338.82 88888.00 2007-05-20 10:54:03.000 140 12314.77 61.83 55338.82 88888.00 2007-05-20 10:54:03.125 140 12314.83 61.90 55338.88 88888.00 2007-05-20 10:54:03.250 140 12314.85 61.98 55338.93 88888.00 2007-05-20 10:54:03.375 140 12314.88 61.92 55338.90 88888.00 2007-05-20 10:54:03.500 140 12314.90 61.98 55338.90 88888.00 2007-05-20 10:54:03.625 140 12314.90 62.00 55338.88 88888.00 2007-05-20 10:54:03.750 140 12314.85 62.00 55338.82 88888.00 2007-05-20 10:54:03.875 140 12314.80 61.95 55338.80 88888.00 2007-05-20 10:54:04.000 140 12314.83 62.00 55338.85 88888.00 2007-05-20 10:54:04.125 140 12314.88 62.02 55338.90 88888.00 2007-05-20 10:54:04.250 140 12314.85 62.02 55338.88 88888.00 2007-05-20 10:54:04.375 140 12314.83 62.02 55338.88 88888.00 2007-05-20 10:54:04.500 140 12314.77 62.08 55338.85 88888.00 2007-05-20 10:54:04.625 140 12314.75 62.05 55338.85 88888.00 2007-05-20 10:54:04.750 140 12314.80 62.02 55338.85 88888.00 2007-05-20 10:54:04.875 140 12314.85 62.00 55338.88 88888.00 2007-05-20 10:54:05.000 140 12314.83 62.00 55338.85 88888.00 2007-05-20 10:54:05.125 140 12314.85 62.08 55338.90 88888.00 2007-05-20 10:54:05.250 140 12314.80 62.08 55338.90 88888.00 2007-05-20 10:54:05.375 140 12314.77 62.08 55338.90 88888.00 2007-05-20 10:54:05.500 140 12314.83 62.08 55338.90 88888.00 2007-05-20 10:54:05.625 140 12314.88 62.12 55338.90 88888.00 2007-05-20 10:54:05.750 140 12314.90 62.12 55338.90 88888.00 2007-05-20 10:54:05.875 140 12314.88 62.08 55338.88 88888.00 2007-05-20 10:54:06.000 140 12314.85 62.08 55338.90 88888.00 2007-05-20 10:54:06.125 140 12314.80 62.15 55338.93 88888.00 2007-05-20 10:54:06.250 140 12314.75 62.17 55338.93 88888.00 2007-05-20 10:54:06.375 140 12314.80 62.12 55338.90 88888.00 2007-05-20 10:54:06.500 140 12314.92 62.10 55338.90 88888.00 2007-05-20 10:54:06.625 140 12314.95 62.15 55338.90 88888.00 2007-05-20 10:54:06.750 140 12314.98 62.20 55338.93 88888.00 2007-05-20 10:54:06.875 140 12314.92 62.15 55338.90 88888.00 2007-05-20 10:54:07.000 140 12314.88 62.12 55338.88 88888.00 2007-05-20 10:54:07.125 140 12314.88 62.15 55338.90 88888.00 2007-05-20 10:54:07.250 140 12314.88 62.17 55338.90 88888.00 2007-05-20 10:54:07.375 140 12314.85 62.20 55338.90 88888.00 2007-05-20 10:54:07.500 140 12314.83 62.23 55338.90 88888.00 2007-05-20 10:54:07.625 140 12314.83 62.20 55338.90 88888.00 2007-05-20 10:54:07.750 140 12314.83 62.20 55338.88 88888.00 2007-05-20 10:54:07.875 140 12314.80 62.17 55338.85 88888.00 2007-05-20 10:54:08.000 140 12314.85 62.20 55338.85 88888.00 2007-05-20 10:54:08.125 140 12314.90 62.23 55338.90 88888.00 2007-05-20 10:54:08.250 140 12314.88 62.30 55338.90 88888.00 2007-05-20 10:54:08.375 140 12314.95 62.35 55338.90 88888.00 2007-05-20 10:54:08.500 140 12315.00 62.33 55338.88 88888.00 2007-05-20 10:54:08.625 140 12315.02 62.30 55338.88 88888.00 2007-05-20 10:54:08.750 140 12314.95 62.30 55338.85 88888.00 2007-05-20 10:54:08.875 140 12314.85 62.33 55338.88 88888.00 2007-05-20 10:54:09.000 140 12314.75 62.33 55338.85 88888.00 2007-05-20 10:54:09.125 140 12314.85 62.33 55338.90 88888.00 2007-05-20 10:54:09.250 140 12314.80 62.30 55338.88 88888.00 2007-05-20 10:54:09.375 140 12314.77 62.33 55338.85 88888.00 2007-05-20 10:54:09.500 140 12314.80 62.38 55338.90 88888.00 2007-05-20 10:54:09.625 140 12314.83 62.40 55338.90 88888.00 2007-05-20 10:54:09.750 140 12314.88 62.38 55338.93 88888.00 2007-05-20 10:54:09.875 140 12314.92 62.42 55338.93 88888.00 2007-05-20 10:54:10.000 140 12314.92 62.42 55338.95 88888.00 2007-05-20 10:54:10.125 140 12314.92 62.40 55338.93 88888.00 2007-05-20 10:54:10.250 140 12314.92 62.35 55338.93 88888.00 2007-05-20 10:54:10.375 140 12314.90 62.38 55338.93 88888.00 2007-05-20 10:54:10.500 140 12314.83 62.38 55338.90 88888.00 2007-05-20 10:54:10.625 140 12314.85 62.38 55338.93 88888.00 2007-05-20 10:54:10.750 140 12314.88 62.42 55338.93 88888.00 2007-05-20 10:54:10.875 140 12314.92 62.42 55338.93 88888.00 2007-05-20 10:54:11.000 140 12314.95 62.48 55338.95 88888.00 2007-05-20 10:54:11.125 140 12314.98 62.48 55338.90 88888.00 2007-05-20 10:54:11.250 140 12314.90 62.48 55338.95 88888.00 2007-05-20 10:54:11.375 140 12314.83 62.50 55338.95 88888.00 2007-05-20 10:54:11.500 140 12314.85 62.48 55338.95 88888.00 2007-05-20 10:54:11.625 140 12314.85 62.48 55338.95 88888.00 2007-05-20 10:54:11.750 140 12314.83 62.42 55338.93 88888.00 2007-05-20 10:54:11.875 140 12314.83 62.45 55338.90 88888.00 2007-05-20 10:54:12.000 140 12314.88 62.45 55338.88 88888.00 2007-05-20 10:54:12.125 140 12314.92 62.48 55338.90 88888.00 2007-05-20 10:54:12.250 140 12314.85 62.50 55338.93 88888.00 2007-05-20 10:54:12.375 140 12314.88 62.58 55338.95 88888.00 2007-05-20 10:54:12.500 140 12314.95 62.60 55338.93 88888.00 2007-05-20 10:54:12.625 140 12314.98 62.65 55338.93 88888.00 2007-05-20 10:54:12.750 140 12314.92 62.60 55338.90 88888.00 2007-05-20 10:54:12.875 140 12314.88 62.50 55338.85 88888.00 2007-05-20 10:54:13.000 140 12314.88 62.48 55338.85 88888.00 2007-05-20 10:54:13.125 140 12314.88 62.52 55338.93 88888.00 2007-05-20 10:54:13.250 140 12314.85 62.55 55338.93 88888.00 2007-05-20 10:54:13.375 140 12314.88 62.55 55338.93 88888.00 2007-05-20 10:54:13.500 140 12314.88 62.58 55338.97 88888.00 2007-05-20 10:54:13.625 140 12314.83 62.52 55338.93 88888.00 2007-05-20 10:54:13.750 140 12314.88 62.48 55338.90 88888.00 2007-05-20 10:54:13.875 140 12314.88 62.50 55338.90 88888.00 2007-05-20 10:54:14.000 140 12314.95 62.55 55338.88 88888.00 2007-05-20 10:54:14.125 140 12314.92 62.55 55338.88 88888.00 2007-05-20 10:54:14.250 140 12314.80 62.55 55338.93 88888.00 2007-05-20 10:54:14.375 140 12314.85 62.62 55338.95 88888.00 2007-05-20 10:54:14.500 140 12314.90 62.65 55338.95 88888.00 2007-05-20 10:54:14.625 140 12314.90 62.60 55338.93 88888.00 2007-05-20 10:54:14.750 140 12314.90 62.58 55338.90 88888.00 2007-05-20 10:54:14.875 140 12314.88 62.60 55338.90 88888.00 2007-05-20 10:54:15.000 140 12314.92 62.67 55338.93 88888.00 2007-05-20 10:54:15.125 140 12314.98 62.67 55338.97 88888.00 2007-05-20 10:54:15.250 140 12314.95 62.65 55338.97 88888.00 2007-05-20 10:54:15.375 140 12314.95 62.67 55338.95 88888.00 2007-05-20 10:54:15.500 140 12314.95 62.73 55338.95 88888.00 2007-05-20 10:54:15.625 140 12314.95 62.67 55338.95 88888.00 2007-05-20 10:54:15.750 140 12314.95 62.70 55338.97 88888.00 2007-05-20 10:54:15.875 140 12314.98 62.73 55338.95 88888.00 2007-05-20 10:54:16.000 140 12314.95 62.67 55338.90 88888.00 2007-05-20 10:54:16.125 140 12314.90 62.62 55338.93 88888.00 2007-05-20 10:54:16.250 140 12314.85 62.70 55338.95 88888.00 2007-05-20 10:54:16.375 140 12314.85 62.80 55338.97 88888.00 2007-05-20 10:54:16.500 140 12314.92 62.80 55338.97 88888.00 2007-05-20 10:54:16.625 140 12314.98 62.77 55338.97 88888.00 2007-05-20 10:54:16.750 140 12314.98 62.77 55338.97 88888.00 2007-05-20 10:54:16.875 140 12314.88 62.80 55338.97 88888.00 2007-05-20 10:54:17.000 140 12314.90 62.83 55338.97 88888.00 2007-05-20 10:54:17.125 140 12314.95 62.83 55339.00 88888.00 2007-05-20 10:54:17.250 140 12314.92 62.80 55339.00 88888.00 2007-05-20 10:54:17.375 140 12314.92 62.80 55338.97 88888.00 2007-05-20 10:54:17.500 140 12314.90 62.83 55338.97 88888.00 2007-05-20 10:54:17.625 140 12314.92 62.88 55338.97 88888.00 2007-05-20 10:54:17.750 140 12314.95 62.90 55339.00 88888.00 2007-05-20 10:54:17.875 140 12314.90 62.80 55339.00 88888.00 2007-05-20 10:54:18.000 140 12314.88 62.80 55338.97 88888.00 2007-05-20 10:54:18.125 140 12314.88 62.88 55339.00 88888.00 2007-05-20 10:54:18.250 140 12314.80 62.83 55338.97 88888.00 2007-05-20 10:54:18.375 140 12314.77 62.80 55338.95 88888.00 2007-05-20 10:54:18.500 140 12314.85 62.92 55338.97 88888.00 2007-05-20 10:54:18.625 140 12314.90 62.90 55338.97 88888.00 2007-05-20 10:54:18.750 140 12314.92 62.88 55338.97 88888.00 2007-05-20 10:54:18.875 140 12314.95 62.88 55338.97 88888.00 2007-05-20 10:54:19.000 140 12314.90 62.88 55338.95 88888.00 2007-05-20 10:54:19.125 140 12314.85 62.90 55339.00 88888.00 2007-05-20 10:54:19.250 140 12314.85 62.90 55338.97 88888.00 2007-05-20 10:54:19.375 140 12314.83 62.90 55338.97 88888.00 2007-05-20 10:54:19.500 140 12314.85 62.90 55338.93 88888.00 2007-05-20 10:54:19.625 140 12314.88 62.92 55338.95 88888.00 2007-05-20 10:54:19.750 140 12314.92 62.95 55338.95 88888.00 2007-05-20 10:54:19.875 140 12314.95 62.95 55338.93 88888.00 2007-05-20 10:54:20.000 140 12314.90 62.90 55338.93 88888.00 2007-05-20 10:54:20.125 140 12314.85 62.92 55338.97 88888.00 2007-05-20 10:54:20.250 140 12314.80 62.95 55338.97 88888.00 2007-05-20 10:54:20.375 140 12314.88 62.95 55338.95 88888.00 2007-05-20 10:54:20.500 140 12314.85 62.92 55338.93 88888.00 2007-05-20 10:54:20.625 140 12314.92 62.98 55338.95 88888.00 2007-05-20 10:54:20.750 140 12314.98 63.00 55338.97 88888.00 2007-05-20 10:54:20.875 140 12314.92 63.00 55338.97 88888.00 2007-05-20 10:54:21.000 140 12314.85 62.92 55338.93 88888.00 2007-05-20 10:54:21.125 140 12314.88 62.92 55338.95 88888.00 2007-05-20 10:54:21.250 140 12314.95 63.00 55339.00 88888.00 2007-05-20 10:54:21.375 140 12314.98 62.98 55338.97 88888.00 2007-05-20 10:54:21.500 140 12314.92 62.98 55338.97 88888.00 2007-05-20 10:54:21.625 140 12314.85 62.98 55338.97 88888.00 2007-05-20 10:54:21.750 140 12314.85 63.00 55338.97 88888.00 2007-05-20 10:54:21.875 140 12314.90 63.02 55338.97 88888.00 2007-05-20 10:54:22.000 140 12314.92 63.10 55339.00 88888.00 2007-05-20 10:54:22.125 140 12314.90 63.12 55339.03 88888.00 2007-05-20 10:54:22.250 140 12314.90 63.08 55339.00 88888.00 2007-05-20 10:54:22.375 140 12314.98 63.08 55339.00 88888.00 2007-05-20 10:54:22.500 140 12314.95 63.10 55339.00 88888.00 2007-05-20 10:54:22.625 140 12314.88 63.10 55339.00 88888.00 2007-05-20 10:54:22.750 140 12314.80 63.08 55339.03 88888.00 2007-05-20 10:54:22.875 140 12314.85 63.05 55339.00 88888.00 2007-05-20 10:54:23.000 140 12314.95 63.05 55338.97 88888.00 2007-05-20 10:54:23.125 140 12315.00 63.12 55339.00 88888.00 2007-05-20 10:54:23.250 140 12314.92 63.12 55339.00 88888.00 2007-05-20 10:54:23.375 140 12314.92 63.10 55339.00 88888.00 2007-05-20 10:54:23.500 140 12314.85 63.08 55338.97 88888.00 2007-05-20 10:54:23.625 140 12314.88 63.05 55338.97 88888.00 2007-05-20 10:54:23.750 140 12314.92 63.10 55338.97 88888.00 2007-05-20 10:54:23.875 140 12314.92 63.10 55338.97 88888.00 2007-05-20 10:54:24.000 140 12314.98 63.15 55338.97 88888.00 2007-05-20 10:54:24.125 140 12314.98 63.12 55338.97 88888.00 2007-05-20 10:54:24.250 140 12314.98 63.12 55339.00 88888.00 2007-05-20 10:54:24.375 140 12314.98 63.17 55338.97 88888.00 2007-05-20 10:54:24.500 140 12314.92 63.15 55338.97 88888.00 2007-05-20 10:54:24.625 140 12314.90 63.10 55338.97 88888.00 2007-05-20 10:54:24.750 140 12314.90 63.08 55338.97 88888.00 2007-05-20 10:54:24.875 140 12314.88 63.12 55339.00 88888.00 2007-05-20 10:54:25.000 140 12314.80 63.15 55339.00 88888.00 2007-05-20 10:54:25.125 140 12314.83 63.20 55339.05 88888.00 2007-05-20 10:54:25.250 140 12314.85 63.23 55339.03 88888.00 2007-05-20 10:54:25.375 140 12314.85 63.17 55339.00 88888.00 2007-05-20 10:54:25.500 140 12314.77 63.17 55339.00 88888.00 2007-05-20 10:54:25.625 140 12314.88 63.17 55339.00 88888.00 2007-05-20 10:54:25.750 140 12314.92 63.17 55339.00 88888.00 2007-05-20 10:54:25.875 140 12314.90 63.17 55339.03 88888.00 2007-05-20 10:54:26.000 140 12314.85 63.17 55339.03 88888.00 2007-05-20 10:54:26.125 140 12314.90 63.23 55339.03 88888.00 2007-05-20 10:54:26.250 140 12314.95 63.23 55339.00 88888.00 2007-05-20 10:54:26.375 140 12314.92 63.17 55338.97 88888.00 2007-05-20 10:54:26.500 140 12314.85 63.12 55338.97 88888.00 2007-05-20 10:54:26.625 140 12314.88 63.23 55339.00 88888.00 2007-05-20 10:54:26.750 140 12314.90 63.27 55339.03 88888.00 2007-05-20 10:54:26.875 140 12314.85 63.30 55339.05 88888.00 2007-05-20 10:54:27.000 140 12314.83 63.30 55339.07 88888.00 2007-05-20 10:54:27.125 140 12314.75 63.27 55339.05 88888.00 2007-05-20 10:54:27.250 140 12314.75 63.27 55339.05 88888.00 2007-05-20 10:54:27.375 140 12314.83 63.30 55339.07 88888.00 2007-05-20 10:54:27.500 140 12314.90 63.33 55339.10 88888.00 2007-05-20 10:54:27.625 140 12314.95 63.35 55339.07 88888.00 2007-05-20 10:54:27.750 140 12314.95 63.38 55339.05 88888.00 2007-05-20 10:54:27.875 140 12314.88 63.38 55339.07 88888.00 2007-05-20 10:54:28.000 140 12314.85 63.38 55339.07 88888.00 2007-05-20 10:54:28.125 140 12314.88 63.38 55339.10 88888.00 2007-05-20 10:54:28.250 140 12314.85 63.38 55339.07 88888.00 2007-05-20 10:54:28.375 140 12314.88 63.35 55339.07 88888.00 2007-05-20 10:54:28.500 140 12314.85 63.27 55339.05 88888.00 2007-05-20 10:54:28.625 140 12314.85 63.25 55339.03 88888.00 2007-05-20 10:54:28.750 140 12314.83 63.30 55339.03 88888.00 2007-05-20 10:54:28.875 140 12314.80 63.38 55339.05 88888.00 2007-05-20 10:54:29.000 140 12314.85 63.35 55339.00 88888.00 2007-05-20 10:54:29.125 140 12314.90 63.33 55339.03 88888.00 2007-05-20 10:54:29.250 140 12314.90 63.35 55339.05 88888.00 2007-05-20 10:54:29.375 140 12314.90 63.38 55339.10 88888.00 2007-05-20 10:54:29.500 140 12314.88 63.38 55339.07 88888.00 2007-05-20 10:54:29.625 140 12314.90 63.40 55339.05 88888.00 2007-05-20 10:54:29.750 140 12314.88 63.40 55339.03 88888.00 2007-05-20 10:54:29.875 140 12314.88 63.40 55339.03 88888.00 2007-05-20 10:54:30.000 140 12314.83 63.35 55339.03 88888.00 2007-05-20 10:54:30.125 140 12314.83 63.40 55339.03 88888.00 2007-05-20 10:54:30.250 140 12314.85 63.45 55339.05 88888.00 2007-05-20 10:54:30.375 140 12314.92 63.48 55339.05 88888.00 2007-05-20 10:54:30.500 140 12314.98 63.48 55339.05 88888.00 2007-05-20 10:54:30.625 140 12314.92 63.48 55339.05 88888.00 2007-05-20 10:54:30.750 140 12314.92 63.48 55339.03 88888.00 2007-05-20 10:54:30.875 140 12314.90 63.48 55339.03 88888.00 2007-05-20 10:54:31.000 140 12314.88 63.45 55339.05 88888.00 2007-05-20 10:54:31.125 140 12314.92 63.50 55339.03 88888.00 2007-05-20 10:54:31.250 140 12315.00 63.55 55339.03 88888.00 2007-05-20 10:54:31.375 140 12315.00 63.55 55339.03 88888.00 2007-05-20 10:54:31.500 140 12314.92 63.50 55339.00 88888.00 2007-05-20 10:54:31.625 140 12314.85 63.48 55339.00 88888.00 2007-05-20 10:54:31.750 140 12314.90 63.50 55339.03 88888.00 2007-05-20 10:54:31.875 140 12314.90 63.52 55339.03 88888.00 2007-05-20 10:54:32.000 140 12314.90 63.50 55339.00 88888.00 2007-05-20 10:54:32.125 140 12314.95 63.50 55339.00 88888.00 2007-05-20 10:54:32.250 140 12314.98 63.50 55339.03 88888.00 2007-05-20 10:54:32.375 140 12315.00 63.52 55339.00 88888.00 2007-05-20 10:54:32.500 140 12314.95 63.50 55339.00 88888.00 2007-05-20 10:54:32.625 140 12314.88 63.48 55338.97 88888.00 2007-05-20 10:54:32.750 140 12314.90 63.50 55339.05 88888.00 2007-05-20 10:54:32.875 140 12315.00 63.58 55339.10 88888.00 2007-05-20 10:54:33.000 140 12315.05 63.58 55339.07 88888.00 2007-05-20 10:54:33.125 140 12315.05 63.58 55339.07 88888.00 2007-05-20 10:54:33.250 140 12315.00 63.55 55339.05 88888.00 2007-05-20 10:54:33.375 140 12315.02 63.60 55339.05 88888.00 2007-05-20 10:54:33.500 140 12315.02 63.58 55339.03 88888.00 2007-05-20 10:54:33.625 140 12315.05 63.58 55339.03 88888.00 2007-05-20 10:54:33.750 140 12315.02 63.55 55339.05 88888.00 2007-05-20 10:54:33.875 140 12314.98 63.58 55339.03 88888.00 2007-05-20 10:54:34.000 140 12315.00 63.55 55339.00 88888.00 2007-05-20 10:54:34.125 140 12315.10 63.62 55338.97 88888.00 2007-05-20 10:54:34.250 140 12315.02 63.60 55338.97 88888.00 2007-05-20 10:54:34.375 140 12314.98 63.62 55339.03 88888.00 2007-05-20 10:54:34.500 140 12314.92 63.62 55339.00 88888.00 2007-05-20 10:54:34.625 140 12314.95 63.65 55339.00 88888.00 2007-05-20 10:54:34.750 140 12314.95 63.58 55339.00 88888.00 2007-05-20 10:54:34.875 140 12314.92 63.58 55338.97 88888.00 2007-05-20 10:54:35.000 140 12314.88 63.62 55339.00 88888.00 2007-05-20 10:54:35.125 140 12314.88 63.67 55339.03 88888.00 2007-05-20 10:54:35.250 140 12314.85 63.65 55339.05 88888.00 2007-05-20 10:54:35.375 140 12314.95 63.67 55339.03 88888.00 2007-05-20 10:54:35.500 140 12315.00 63.60 55339.00 88888.00 2007-05-20 10:54:35.625 140 12314.92 63.60 55338.97 88888.00 2007-05-20 10:54:35.750 140 12314.98 63.67 55339.03 88888.00 2007-05-20 10:54:35.875 140 12314.98 63.67 55339.03 88888.00 2007-05-20 10:54:36.000 140 12314.92 63.65 55339.03 88888.00 2007-05-20 10:54:36.125 140 12314.88 63.65 55339.03 88888.00 2007-05-20 10:54:36.250 140 12314.92 63.70 55339.05 88888.00 2007-05-20 10:54:36.375 140 12315.05 63.73 55339.03 88888.00 2007-05-20 10:54:36.500 140 12315.05 63.75 55339.05 88888.00 2007-05-20 10:54:36.625 140 12315.05 63.75 55339.03 88888.00 2007-05-20 10:54:36.750 140 12315.08 63.73 55339.03 88888.00 2007-05-20 10:54:36.875 140 12315.05 63.70 55339.00 88888.00 2007-05-20 10:54:37.000 140 12315.08 63.75 55339.00 88888.00 2007-05-20 10:54:37.125 140 12315.10 63.75 55339.00 88888.00 2007-05-20 10:54:37.250 140 12315.00 63.77 55339.05 88888.00 2007-05-20 10:54:37.375 140 12315.10 63.85 55339.07 88888.00 2007-05-20 10:54:37.500 140 12315.17 63.90 55339.10 88888.00 2007-05-20 10:54:37.625 140 12315.17 63.90 55339.07 88888.00 2007-05-20 10:54:37.750 140 12315.02 63.80 55339.03 88888.00 2007-05-20 10:54:37.875 140 12315.00 63.80 55339.03 88888.00 2007-05-20 10:54:38.000 140 12315.02 63.80 55338.97 88888.00 2007-05-20 10:54:38.125 140 12314.98 63.80 55338.95 88888.00 2007-05-20 10:54:38.250 140 12314.98 63.85 55338.97 88888.00 2007-05-20 10:54:38.375 140 12315.05 63.88 55338.95 88888.00 2007-05-20 10:54:38.500 140 12315.00 63.83 55338.95 88888.00 2007-05-20 10:54:38.625 140 12315.00 63.85 55338.97 88888.00 2007-05-20 10:54:38.750 140 12315.05 63.88 55338.95 88888.00 2007-05-20 10:54:38.875 140 12315.02 63.85 55338.93 88888.00 2007-05-20 10:54:39.000 140 12315.05 63.88 55338.93 88888.00 2007-05-20 10:54:39.125 140 12315.02 63.88 55339.00 88888.00 2007-05-20 10:54:39.250 140 12314.98 63.83 55338.97 88888.00 2007-05-20 10:54:39.375 140 12315.00 63.88 55338.95 88888.00 2007-05-20 10:54:39.500 140 12315.00 63.92 55338.95 88888.00 2007-05-20 10:54:39.625 140 12314.95 63.92 55338.95 88888.00 2007-05-20 10:54:39.750 140 12314.90 63.85 55338.93 88888.00 2007-05-20 10:54:39.875 140 12314.92 63.88 55338.90 88888.00 2007-05-20 10:54:40.000 140 12315.05 63.92 55338.95 88888.00 2007-05-20 10:54:40.125 140 12315.08 63.95 55338.97 88888.00 2007-05-20 10:54:40.250 140 12314.98 63.95 55338.97 88888.00 2007-05-20 10:54:40.375 140 12314.95 63.95 55338.97 88888.00 2007-05-20 10:54:40.500 140 12315.00 63.95 55338.97 88888.00 2007-05-20 10:54:40.625 140 12315.08 63.95 55338.95 88888.00 2007-05-20 10:54:40.750 140 12315.10 64.05 55338.95 88888.00 2007-05-20 10:54:40.875 140 12315.10 64.05 55338.95 88888.00 2007-05-20 10:54:41.000 140 12315.10 64.00 55338.95 88888.00 2007-05-20 10:54:41.125 140 12315.08 63.98 55338.95 88888.00 2007-05-20 10:54:41.250 140 12315.08 64.00 55338.95 88888.00 2007-05-20 10:54:41.375 140 12315.12 64.00 55338.93 88888.00 2007-05-20 10:54:41.500 140 12315.15 63.98 55338.95 88888.00 2007-05-20 10:54:41.625 140 12315.10 64.03 55338.97 88888.00 2007-05-20 10:54:41.750 140 12315.12 64.10 55338.97 88888.00 2007-05-20 10:54:41.875 140 12315.08 64.05 55338.93 88888.00 2007-05-20 10:54:42.000 140 12315.02 64.03 55338.93 88888.00 2007-05-20 10:54:42.125 140 12315.08 64.05 55338.93 88888.00 2007-05-20 10:54:42.250 140 12315.12 64.12 55338.97 88888.00 2007-05-20 10:54:42.375 140 12315.12 64.15 55339.00 88888.00 2007-05-20 10:54:42.500 140 12315.10 64.17 55338.97 88888.00 2007-05-20 10:54:42.625 140 12315.12 64.20 55339.00 88888.00 2007-05-20 10:54:42.750 140 12315.15 64.20 55338.95 88888.00 2007-05-20 10:54:42.875 140 12315.15 64.17 55338.95 88888.00 2007-05-20 10:54:43.000 140 12315.20 64.22 55338.97 88888.00 2007-05-20 10:54:43.125 140 12315.23 64.25 55338.97 88888.00 2007-05-20 10:54:43.250 140 12315.23 64.22 55339.00 88888.00 2007-05-20 10:54:43.375 140 12315.30 64.20 55338.97 88888.00 2007-05-20 10:54:43.500 140 12315.25 64.17 55338.95 88888.00 2007-05-20 10:54:43.625 140 12315.20 64.25 55338.97 88888.00 2007-05-20 10:54:43.750 140 12315.20 64.28 55338.97 88888.00 2007-05-20 10:54:43.875 140 12315.23 64.25 55338.95 88888.00 2007-05-20 10:54:44.000 140 12315.23 64.17 55338.93 88888.00 2007-05-20 10:54:44.125 140 12315.25 64.22 55338.97 88888.00 2007-05-20 10:54:44.250 140 12315.23 64.28 55338.95 88888.00 2007-05-20 10:54:44.375 140 12315.27 64.25 55338.93 88888.00 2007-05-20 10:54:44.500 140 12315.40 64.25 55338.93 88888.00 2007-05-20 10:54:44.625 140 12315.38 64.20 55338.95 88888.00 2007-05-20 10:54:44.750 140 12315.33 64.25 55338.95 88888.00 2007-05-20 10:54:44.875 140 12315.25 64.30 55338.97 88888.00 2007-05-20 10:54:45.000 140 12315.27 64.33 55338.95 88888.00 2007-05-20 10:54:45.125 140 12315.35 64.33 55338.95 88888.00 2007-05-20 10:54:45.250 140 12315.35 64.30 55338.93 88888.00 2007-05-20 10:54:45.375 140 12315.33 64.30 55338.93 88888.00 2007-05-20 10:54:45.500 140 12315.30 64.30 55338.90 88888.00 2007-05-20 10:54:45.625 140 12315.38 64.30 55338.93 88888.00 2007-05-20 10:54:45.750 140 12315.40 64.28 55338.93 88888.00 2007-05-20 10:54:45.875 140 12315.40 64.30 55338.93 88888.00 2007-05-20 10:54:46.000 140 12315.35 64.35 55338.93 88888.00 2007-05-20 10:54:46.125 140 12315.35 64.33 55338.93 88888.00 2007-05-20 10:54:46.250 140 12315.35 64.33 55338.93 88888.00 2007-05-20 10:54:46.375 140 12315.33 64.35 55338.93 88888.00 2007-05-20 10:54:46.500 140 12315.45 64.40 55338.93 88888.00 2007-05-20 10:54:46.625 140 12315.48 64.38 55338.93 88888.00 2007-05-20 10:54:46.750 140 12315.42 64.35 55338.93 88888.00 2007-05-20 10:54:46.875 140 12315.38 64.38 55338.93 88888.00 2007-05-20 10:54:47.000 140 12315.35 64.40 55338.95 88888.00 2007-05-20 10:54:47.125 140 12315.33 64.42 55338.97 88888.00 2007-05-20 10:54:47.250 140 12315.30 64.35 55338.97 88888.00 2007-05-20 10:54:47.375 140 12315.33 64.33 55338.95 88888.00 2007-05-20 10:54:47.500 140 12315.42 64.42 55338.95 88888.00 2007-05-20 10:54:47.625 140 12315.48 64.45 55338.95 88888.00 2007-05-20 10:54:47.750 140 12315.52 64.45 55338.97 88888.00 2007-05-20 10:54:47.875 140 12315.50 64.40 55338.97 88888.00 2007-05-20 10:54:48.000 140 12315.52 64.45 55338.97 88888.00 2007-05-20 10:54:48.125 140 12315.55 64.47 55339.00 88888.00 2007-05-20 10:54:48.250 140 12315.58 64.40 55339.00 88888.00 2007-05-20 10:54:48.375 140 12315.60 64.42 55339.00 88888.00 2007-05-20 10:54:48.500 140 12315.58 64.50 55338.97 88888.00 2007-05-20 10:54:48.625 140 12315.58 64.55 55338.97 88888.00 2007-05-20 10:54:48.750 140 12315.58 64.53 55338.95 88888.00 2007-05-20 10:54:48.875 140 12315.55 64.55 55338.95 88888.00 2007-05-20 10:54:49.000 140 12315.60 64.58 55338.97 88888.00 2007-05-20 10:54:49.125 140 12315.60 64.50 55338.93 88888.00 2007-05-20 10:54:49.250 140 12315.55 64.47 55338.95 88888.00 2007-05-20 10:54:49.375 140 12315.58 64.50 55338.93 88888.00 2007-05-20 10:54:49.500 140 12315.55 64.50 55338.93 88888.00 2007-05-20 10:54:49.625 140 12315.60 64.55 55338.95 88888.00 2007-05-20 10:54:49.750 140 12315.67 64.62 55339.00 88888.00 2007-05-20 10:54:49.875 140 12315.75 64.62 55338.97 88888.00 2007-05-20 10:54:50.000 140 12315.70 64.53 55338.95 88888.00 2007-05-20 10:54:50.125 140 12315.65 64.50 55338.95 88888.00 2007-05-20 10:54:50.250 140 12315.67 64.55 55338.97 88888.00 2007-05-20 10:54:50.375 140 12315.67 64.60 55339.00 88888.00 2007-05-20 10:54:50.500 140 12315.70 64.65 55338.97 88888.00 2007-05-20 10:54:50.625 140 12315.67 64.65 55339.00 88888.00 2007-05-20 10:54:50.750 140 12315.67 64.58 55338.95 88888.00 2007-05-20 10:54:50.875 140 12315.73 64.60 55338.95 88888.00 2007-05-20 10:54:51.000 140 12315.75 64.65 55339.00 88888.00 2007-05-20 10:54:51.125 140 12315.73 64.62 55339.03 88888.00 2007-05-20 10:54:51.250 140 12315.62 64.62 55338.97 88888.00 2007-05-20 10:54:51.375 140 12315.65 64.65 55339.00 88888.00 2007-05-20 10:54:51.500 140 12315.70 64.62 55339.00 88888.00 2007-05-20 10:54:51.625 140 12315.77 64.60 55339.00 88888.00 2007-05-20 10:54:51.750 140 12315.77 64.62 55339.00 88888.00 2007-05-20 10:54:51.875 140 12315.70 64.62 55338.97 88888.00 2007-05-20 10:54:52.000 140 12315.73 64.62 55338.97 88888.00 2007-05-20 10:54:52.125 140 12315.73 64.62 55338.97 88888.00 2007-05-20 10:54:52.250 140 12315.70 64.60 55338.97 88888.00 2007-05-20 10:54:52.375 140 12315.80 64.62 55338.95 88888.00 2007-05-20 10:54:52.500 140 12315.92 64.67 55338.97 88888.00 2007-05-20 10:54:52.625 140 12315.88 64.67 55339.00 88888.00 2007-05-20 10:54:52.750 140 12315.75 64.65 55338.97 88888.00 2007-05-20 10:54:52.875 140 12315.70 64.70 55339.00 88888.00 2007-05-20 10:54:53.000 140 12315.75 64.67 55339.00 88888.00 2007-05-20 10:54:53.125 140 12315.83 64.75 55339.03 88888.00 2007-05-20 10:54:53.250 140 12315.77 64.72 55339.00 88888.00 2007-05-20 10:54:53.375 140 12315.67 64.67 55338.97 88888.00 2007-05-20 10:54:53.500 140 12315.67 64.62 55338.97 88888.00 2007-05-20 10:54:53.625 140 12315.73 64.67 55339.00 88888.00 2007-05-20 10:54:53.750 140 12315.75 64.67 55339.03 88888.00 2007-05-20 10:54:53.875 140 12315.80 64.70 55339.00 88888.00 2007-05-20 10:54:54.000 140 12315.83 64.67 55338.93 88888.00 2007-05-20 10:54:54.125 140 12315.80 64.75 55338.97 88888.00 2007-05-20 10:54:54.250 140 12315.80 64.70 55338.97 88888.00 2007-05-20 10:54:54.375 140 12315.77 64.70 55338.97 88888.00 2007-05-20 10:54:54.500 140 12315.77 64.72 55339.00 88888.00 2007-05-20 10:54:54.625 140 12315.80 64.70 55339.00 88888.00 2007-05-20 10:54:54.750 140 12315.83 64.70 55339.00 88888.00 2007-05-20 10:54:54.875 140 12315.88 64.78 55339.03 88888.00 2007-05-20 10:54:55.000 140 12315.92 64.80 55339.03 88888.00 2007-05-20 10:54:55.125 140 12315.92 64.80 55339.03 88888.00 2007-05-20 10:54:55.250 140 12315.90 64.75 55339.05 88888.00 2007-05-20 10:54:55.375 140 12315.92 64.75 55339.03 88888.00 2007-05-20 10:54:55.500 140 12315.98 64.75 55339.03 88888.00 2007-05-20 10:54:55.625 140 12315.98 64.78 55339.05 88888.00 2007-05-20 10:54:55.750 140 12315.88 64.75 55339.03 88888.00 2007-05-20 10:54:55.875 140 12315.92 64.80 55339.03 88888.00 2007-05-20 10:54:56.000 140 12315.92 64.78 55339.03 88888.00 2007-05-20 10:54:56.125 140 12315.95 64.72 55339.03 88888.00 2007-05-20 10:54:56.250 140 12315.90 64.72 55339.03 88888.00 2007-05-20 10:54:56.375 140 12315.95 64.80 55339.05 88888.00 2007-05-20 10:54:56.500 140 12315.92 64.80 55339.03 88888.00 2007-05-20 10:54:56.625 140 12315.92 64.78 55339.03 88888.00 2007-05-20 10:54:56.750 140 12315.88 64.78 55339.03 88888.00 2007-05-20 10:54:56.875 140 12315.88 64.80 55339.03 88888.00 2007-05-20 10:54:57.000 140 12315.88 64.83 55339.03 88888.00 2007-05-20 10:54:57.125 140 12315.95 64.85 55339.05 88888.00 2007-05-20 10:54:57.250 140 12315.98 64.80 55339.03 88888.00 2007-05-20 10:54:57.375 140 12315.95 64.83 55339.00 88888.00 2007-05-20 10:54:57.500 140 12315.92 64.88 55339.03 88888.00 2007-05-20 10:54:57.625 140 12315.92 64.85 55339.05 88888.00 2007-05-20 10:54:57.750 140 12315.92 64.80 55339.03 88888.00 2007-05-20 10:54:57.875 140 12315.98 64.83 55339.05 88888.00 2007-05-20 10:54:58.000 140 12315.98 64.78 55339.03 88888.00 2007-05-20 10:54:58.125 140 12315.92 64.80 55339.00 88888.00 2007-05-20 10:54:58.250 140 12315.90 64.83 55338.95 88888.00 2007-05-20 10:54:58.375 140 12316.02 64.90 55339.00 88888.00 2007-05-20 10:54:58.500 140 12316.08 64.90 55339.03 88888.00 2007-05-20 10:54:58.625 140 12316.00 64.88 55339.00 88888.00 2007-05-20 10:54:58.750 140 12315.98 64.88 55339.00 88888.00 2007-05-20 10:54:58.875 140 12316.02 64.90 55338.95 88888.00 2007-05-20 10:54:59.000 140 12316.12 64.90 55338.97 88888.00 2007-05-20 10:54:59.125 140 12316.12 64.85 55338.97 88888.00 2007-05-20 10:54:59.250 140 12316.02 64.85 55339.00 88888.00 2007-05-20 10:54:59.375 140 12316.05 64.92 55339.00 88888.00 2007-05-20 10:54:59.500 140 12316.02 64.95 55339.00 88888.00 2007-05-20 10:54:59.625 140 12316.05 64.92 55339.03 88888.00 2007-05-20 10:54:59.750 140 12316.05 64.90 55339.05 88888.00 2007-05-20 10:54:59.875 140 12316.10 64.95 55339.05 88888.00 2007-05-20 10:55:00.000 140 12316.08 65.03 55339.05 88888.00 2007-05-20 10:55:00.125 140 12316.02 64.92 55339.05 88888.00 2007-05-20 10:55:00.250 140 12316.02 64.90 55339.05 88888.00 2007-05-20 10:55:00.375 140 12316.08 64.95 55339.05 88888.00 2007-05-20 10:55:00.500 140 12316.10 64.92 55339.07 88888.00 2007-05-20 10:55:00.625 140 12316.08 64.92 55339.07 88888.00 2007-05-20 10:55:00.750 140 12315.98 64.85 55339.07 88888.00 2007-05-20 10:55:00.875 140 12316.00 64.88 55339.05 88888.00 2007-05-20 10:55:01.000 140 12316.10 64.90 55339.07 88888.00 2007-05-20 10:55:01.125 140 12316.17 64.95 55339.12 88888.00 2007-05-20 10:55:01.250 140 12316.20 64.95 55339.10 88888.00 2007-05-20 10:55:01.375 140 12316.20 64.90 55339.07 88888.00 2007-05-20 10:55:01.500 140 12316.23 64.92 55339.07 88888.00 2007-05-20 10:55:01.625 140 12316.23 64.92 55339.10 88888.00 2007-05-20 10:55:01.750 140 12316.20 64.90 55339.07 88888.00 2007-05-20 10:55:01.875 140 12316.20 64.92 55339.10 88888.00 2007-05-20 10:55:02.000 140 12316.15 64.92 55339.10 88888.00 2007-05-20 10:55:02.125 140 12316.17 64.95 55339.10 88888.00 2007-05-20 10:55:02.250 140 12316.20 64.95 55339.07 88888.00 2007-05-20 10:55:02.375 140 12316.23 65.00 55339.07 88888.00 2007-05-20 10:55:02.500 140 12316.17 64.97 55339.07 88888.00 2007-05-20 10:55:02.625 140 12316.20 64.95 55339.07 88888.00 2007-05-20 10:55:02.750 140 12316.23 64.95 55339.10 88888.00 2007-05-20 10:55:02.875 140 12316.20 64.90 55339.07 88888.00 2007-05-20 10:55:03.000 140 12316.20 64.90 55339.10 88888.00 2007-05-20 10:55:03.125 140 12316.25 64.92 55339.12 88888.00 2007-05-20 10:55:03.250 140 12316.20 64.88 55339.10 88888.00 2007-05-20 10:55:03.375 140 12316.23 64.88 55339.07 88888.00 2007-05-20 10:55:03.500 140 12316.23 64.90 55339.07 88888.00 2007-05-20 10:55:03.625 140 12316.20 64.97 55339.12 88888.00 2007-05-20 10:55:03.750 140 12316.20 64.97 55339.12 88888.00 2007-05-20 10:55:03.875 140 12316.15 64.92 55339.12 88888.00 2007-05-20 10:55:04.000 140 12316.15 64.88 55339.10 88888.00 2007-05-20 10:55:04.125 140 12316.10 64.85 55339.10 88888.00 2007-05-20 10:55:04.250 140 12316.08 64.88 55339.12 88888.00 2007-05-20 10:55:04.375 140 12316.10 64.95 55339.12 88888.00 2007-05-20 10:55:04.500 140 12316.15 64.95 55339.15 88888.00 2007-05-20 10:55:04.625 140 12316.20 64.90 55339.15 88888.00 2007-05-20 10:55:04.750 140 12316.17 64.85 55339.12 88888.00 2007-05-20 10:55:04.875 140 12316.23 64.92 55339.15 88888.00 2007-05-20 10:55:05.000 140 12316.30 64.92 55339.18 88888.00 2007-05-20 10:55:05.125 140 12316.27 64.92 55339.18 88888.00 2007-05-20 10:55:05.250 140 12316.17 64.95 55339.15 88888.00 2007-05-20 10:55:05.375 140 12316.17 64.97 55339.18 88888.00 2007-05-20 10:55:05.500 140 12316.15 64.90 55339.18 88888.00 2007-05-20 10:55:05.625 140 12316.05 64.88 55339.15 88888.00 2007-05-20 10:55:05.750 140 12316.12 64.92 55339.18 88888.00 2007-05-20 10:55:05.875 140 12316.25 64.95 55339.18 88888.00 2007-05-20 10:55:06.000 140 12316.33 64.95 55339.18 88888.00 2007-05-20 10:55:06.125 140 12316.25 64.95 55339.15 88888.00 2007-05-20 10:55:06.250 140 12316.17 64.92 55339.18 88888.00 2007-05-20 10:55:06.375 140 12316.17 64.95 55339.15 88888.00 2007-05-20 10:55:06.500 140 12316.20 64.97 55339.15 88888.00 2007-05-20 10:55:06.625 140 12316.23 64.97 55339.18 88888.00 2007-05-20 10:55:06.750 140 12316.23 64.92 55339.15 88888.00 2007-05-20 10:55:06.875 140 12316.20 65.00 55339.18 88888.00 2007-05-20 10:55:07.000 140 12316.27 65.00 55339.15 88888.00 2007-05-20 10:55:07.125 140 12316.17 64.92 55339.15 88888.00 2007-05-20 10:55:07.250 140 12316.15 64.90 55339.18 88888.00 2007-05-20 10:55:07.375 140 12316.25 64.97 55339.18 88888.00 2007-05-20 10:55:07.500 140 12316.25 65.03 55339.18 88888.00 2007-05-20 10:55:07.625 140 12316.27 65.03 55339.18 88888.00 2007-05-20 10:55:07.750 140 12316.27 65.00 55339.15 88888.00 2007-05-20 10:55:07.875 140 12316.27 65.00 55339.20 88888.00 2007-05-20 10:55:08.000 140 12316.25 64.97 55339.18 88888.00 2007-05-20 10:55:08.125 140 12316.20 64.97 55339.20 88888.00 2007-05-20 10:55:08.250 140 12316.15 65.00 55339.20 88888.00 2007-05-20 10:55:08.375 140 12316.17 64.97 55339.20 88888.00 2007-05-20 10:55:08.500 140 12316.23 64.95 55339.20 88888.00 2007-05-20 10:55:08.625 140 12316.23 64.90 55339.18 88888.00 2007-05-20 10:55:08.750 140 12316.23 64.92 55339.18 88888.00 2007-05-20 10:55:08.875 140 12316.33 64.97 55339.15 88888.00 2007-05-20 10:55:09.000 140 12316.23 64.95 55339.12 88888.00 2007-05-20 10:55:09.125 140 12316.17 64.90 55339.18 88888.00 2007-05-20 10:55:09.250 140 12316.15 64.88 55339.20 88888.00 2007-05-20 10:55:09.375 140 12316.20 64.92 55339.20 88888.00 2007-05-20 10:55:09.500 140 12316.20 65.00 55339.20 88888.00 2007-05-20 10:55:09.625 140 12316.20 64.97 55339.20 88888.00 2007-05-20 10:55:09.750 140 12316.17 64.97 55339.18 88888.00 2007-05-20 10:55:09.875 140 12316.10 64.95 55339.15 88888.00 2007-05-20 10:55:10.000 140 12316.12 64.92 55339.15 88888.00 2007-05-20 10:55:10.125 140 12316.15 64.97 55339.18 88888.00 2007-05-20 10:55:10.250 140 12316.15 65.00 55339.20 88888.00 2007-05-20 10:55:10.375 140 12316.20 64.97 55339.20 88888.00 2007-05-20 10:55:10.500 140 12316.17 64.95 55339.22 88888.00 2007-05-20 10:55:10.625 140 12316.23 64.97 55339.20 88888.00 2007-05-20 10:55:10.750 140 12316.23 65.00 55339.20 88888.00 2007-05-20 10:55:10.875 140 12316.23 65.08 55339.22 88888.00 2007-05-20 10:55:11.000 140 12316.25 65.05 55339.22 88888.00 2007-05-20 10:55:11.125 140 12316.20 64.95 55339.22 88888.00 2007-05-20 10:55:11.250 140 12316.12 64.92 55339.22 88888.00 2007-05-20 10:55:11.375 140 12316.17 65.00 55339.25 88888.00 2007-05-20 10:55:11.500 140 12316.25 64.97 55339.28 88888.00 2007-05-20 10:55:11.625 140 12316.23 64.95 55339.25 88888.00 2007-05-20 10:55:11.750 140 12316.12 64.90 55339.22 88888.00 2007-05-20 10:55:11.875 140 12316.15 64.92 55339.25 88888.00 2007-05-20 10:55:12.000 140 12316.25 64.95 55339.22 88888.00 2007-05-20 10:55:12.125 140 12316.17 64.97 55339.25 88888.00 2007-05-20 10:55:12.250 140 12316.15 64.95 55339.25 88888.00 2007-05-20 10:55:12.375 140 12316.20 64.95 55339.28 88888.00 2007-05-20 10:55:12.500 140 12316.20 64.95 55339.28 88888.00 2007-05-20 10:55:12.625 140 12316.15 64.95 55339.25 88888.00 2007-05-20 10:55:12.750 140 12316.08 64.92 55339.25 88888.00 2007-05-20 10:55:12.875 140 12316.10 64.97 55339.28 88888.00 2007-05-20 10:55:13.000 140 12316.12 65.00 55339.30 88888.00 2007-05-20 10:55:13.125 140 12316.17 64.97 55339.28 88888.00 2007-05-20 10:55:13.250 140 12316.12 64.95 55339.25 88888.00 2007-05-20 10:55:13.375 140 12316.17 64.92 55339.28 88888.00 2007-05-20 10:55:13.500 140 12316.20 64.92 55339.28 88888.00 2007-05-20 10:55:13.625 140 12316.23 64.92 55339.30 88888.00 2007-05-20 10:55:13.750 140 12316.27 64.97 55339.35 88888.00 2007-05-20 10:55:13.875 140 12316.25 64.95 55339.30 88888.00 2007-05-20 10:55:14.000 140 12316.12 64.88 55339.28 88888.00 2007-05-20 10:55:14.125 140 12316.12 64.95 55339.30 88888.00 2007-05-20 10:55:14.250 140 12316.20 65.03 55339.30 88888.00 2007-05-20 10:55:14.375 140 12316.15 65.00 55339.28 88888.00 2007-05-20 10:55:14.500 140 12316.08 64.92 55339.25 88888.00 2007-05-20 10:55:14.625 140 12316.08 64.92 55339.22 88888.00 2007-05-20 10:55:14.750 140 12316.12 64.90 55339.30 88888.00 2007-05-20 10:55:14.875 140 12316.15 64.97 55339.30 88888.00 2007-05-20 10:55:15.000 140 12316.12 65.00 55339.30 88888.00 2007-05-20 10:55:15.125 140 12316.12 64.95 55339.30 88888.00 2007-05-20 10:55:15.250 140 12316.15 64.95 55339.28 88888.00 2007-05-20 10:55:15.375 140 12316.17 64.95 55339.28 88888.00 2007-05-20 10:55:15.500 140 12316.17 64.97 55339.30 88888.00 2007-05-20 10:55:15.625 140 12316.17 64.95 55339.30 88888.00 2007-05-20 10:55:15.750 140 12316.17 64.90 55339.28 88888.00 2007-05-20 10:55:15.875 140 12316.17 64.92 55339.30 88888.00 2007-05-20 10:55:16.000 140 12316.17 64.95 55339.32 88888.00 2007-05-20 10:55:16.125 140 12316.17 64.97 55339.38 88888.00 2007-05-20 10:55:16.250 140 12316.17 64.97 55339.35 88888.00 2007-05-20 10:55:16.375 140 12316.20 64.97 55339.30 88888.00 2007-05-20 10:55:16.500 140 12316.15 64.97 55339.32 88888.00 2007-05-20 10:55:16.625 140 12316.17 65.03 55339.35 88888.00 2007-05-20 10:55:16.750 140 12316.23 65.00 55339.38 88888.00 2007-05-20 10:55:16.875 140 12316.25 65.05 55339.35 88888.00 2007-05-20 10:55:17.000 140 12316.25 65.05 55339.35 88888.00 2007-05-20 10:55:17.125 140 12316.20 65.05 55339.35 88888.00 2007-05-20 10:55:17.250 140 12316.27 65.03 55339.35 88888.00 2007-05-20 10:55:17.375 140 12316.35 65.00 55339.32 88888.00 2007-05-20 10:55:17.500 140 12316.38 64.95 55339.30 88888.00 2007-05-20 10:55:17.625 140 12316.33 64.97 55339.32 88888.00 2007-05-20 10:55:17.750 140 12316.35 64.97 55339.32 88888.00 2007-05-20 10:55:17.875 140 12316.35 64.97 55339.30 88888.00 2007-05-20 10:55:18.000 140 12316.27 64.97 55339.25 88888.00 2007-05-20 10:55:18.125 140 12316.27 65.00 55339.28 88888.00 2007-05-20 10:55:18.250 140 12316.35 65.05 55339.30 88888.00 2007-05-20 10:55:18.375 140 12316.42 65.05 55339.30 88888.00 2007-05-20 10:55:18.500 140 12316.40 65.03 55339.30 88888.00 2007-05-20 10:55:18.625 140 12316.40 65.00 55339.28 88888.00 2007-05-20 10:55:18.750 140 12316.40 65.05 55339.32 88888.00 2007-05-20 10:55:18.875 140 12316.35 65.03 55339.30 88888.00 2007-05-20 10:55:19.000 140 12316.33 65.05 55339.30 88888.00 2007-05-20 10:55:19.125 140 12316.38 65.08 55339.35 88888.00 2007-05-20 10:55:19.250 140 12316.40 65.00 55339.30 88888.00 2007-05-20 10:55:19.375 140 12316.40 65.00 55339.30 88888.00 2007-05-20 10:55:19.500 140 12316.40 65.00 55339.28 88888.00 2007-05-20 10:55:19.625 140 12316.40 65.05 55339.32 88888.00 2007-05-20 10:55:19.750 140 12316.48 65.08 55339.30 88888.00 2007-05-20 10:55:19.875 140 12316.48 65.08 55339.30 88888.00 2007-05-20 10:55:20.000 140 12316.50 65.08 55339.35 88888.00 2007-05-20 10:55:20.125 140 12316.48 65.10 55339.35 88888.00 2007-05-20 10:55:20.250 140 12316.45 65.10 55339.35 88888.00 2007-05-20 10:55:20.375 140 12316.50 65.12 55339.32 88888.00 2007-05-20 10:55:20.500 140 12316.45 65.08 55339.32 88888.00 2007-05-20 10:55:20.625 140 12316.50 65.10 55339.30 88888.00 2007-05-20 10:55:20.750 140 12316.55 65.12 55339.32 88888.00 2007-05-20 10:55:20.875 140 12316.55 65.12 55339.35 88888.00 2007-05-20 10:55:21.000 140 12316.50 65.15 55339.32 88888.00 2007-05-20 10:55:21.125 140 12316.40 65.12 55339.30 88888.00 2007-05-20 10:55:21.250 140 12316.33 65.15 55339.35 88888.00 2007-05-20 10:55:21.375 140 12316.50 65.25 55339.32 88888.00 2007-05-20 10:55:21.500 140 12316.58 65.20 55339.35 88888.00 2007-05-20 10:55:21.625 140 12316.58 65.17 55339.35 88888.00 2007-05-20 10:55:21.750 140 12316.52 65.22 55339.32 88888.00 2007-05-20 10:55:21.875 140 12316.45 65.22 55339.32 88888.00 2007-05-20 10:55:22.000 140 12316.42 65.17 55339.32 88888.00 2007-05-20 10:55:22.125 140 12316.48 65.12 55339.32 88888.00 2007-05-20 10:55:22.250 140 12316.48 65.20 55339.32 88888.00 2007-05-20 10:55:22.375 140 12316.50 65.15 55339.30 88888.00 2007-05-20 10:55:22.500 140 12316.52 65.15 55339.32 88888.00 2007-05-20 10:55:22.625 140 12316.60 65.25 55339.35 88888.00 2007-05-20 10:55:22.750 140 12316.67 65.30 55339.38 88888.00 2007-05-20 10:55:22.875 140 12316.65 65.30 55339.38 88888.00 2007-05-20 10:55:23.000 140 12316.60 65.22 55339.35 88888.00 2007-05-20 10:55:23.125 140 12316.62 65.25 55339.38 88888.00 2007-05-20 10:55:23.250 140 12316.62 65.20 55339.35 88888.00 2007-05-20 10:55:23.375 140 12316.62 65.20 55339.35 88888.00 2007-05-20 10:55:23.500 140 12316.65 65.25 55339.38 88888.00 2007-05-20 10:55:23.625 140 12316.70 65.30 55339.38 88888.00 2007-05-20 10:55:23.750 140 12316.65 65.30 55339.38 88888.00 2007-05-20 10:55:23.875 140 12316.65 65.28 55339.35 88888.00 2007-05-20 10:55:24.000 140 12316.67 65.25 55339.32 88888.00 2007-05-20 10:55:24.125 140 12316.73 65.30 55339.35 88888.00 2007-05-20 10:55:24.250 140 12316.70 65.30 55339.40 88888.00 2007-05-20 10:55:24.375 140 12316.80 65.35 55339.43 88888.00 2007-05-20 10:55:24.500 140 12316.80 65.40 55339.40 88888.00 2007-05-20 10:55:24.625 140 12316.77 65.38 55339.38 88888.00 2007-05-20 10:55:24.750 140 12316.77 65.33 55339.38 88888.00 2007-05-20 10:55:24.875 140 12316.80 65.38 55339.38 88888.00 2007-05-20 10:55:25.000 140 12316.77 65.38 55339.38 88888.00 2007-05-20 10:55:25.125 140 12316.80 65.42 55339.38 88888.00 2007-05-20 10:55:25.250 140 12316.70 65.35 55339.38 88888.00 2007-05-20 10:55:25.375 140 12316.70 65.33 55339.35 88888.00 2007-05-20 10:55:25.500 140 12316.73 65.33 55339.38 88888.00 2007-05-20 10:55:25.625 140 12316.83 65.38 55339.35 88888.00 2007-05-20 10:55:25.750 140 12316.80 65.40 55339.35 88888.00 2007-05-20 10:55:25.875 140 12316.77 65.40 55339.38 88888.00 2007-05-20 10:55:26.000 140 12316.83 65.42 55339.38 88888.00 2007-05-20 10:55:26.125 140 12316.88 65.45 55339.40 88888.00 2007-05-20 10:55:26.250 140 12316.92 65.42 55339.43 88888.00 2007-05-20 10:55:26.375 140 12317.00 65.42 55339.43 88888.00 2007-05-20 10:55:26.500 140 12317.02 65.50 55339.45 88888.00 2007-05-20 10:55:26.625 140 12317.10 65.55 55339.47 88888.00 2007-05-20 10:55:26.750 140 12316.98 65.45 55339.45 88888.00 2007-05-20 10:55:26.875 140 12316.85 65.38 55339.43 88888.00 2007-05-20 10:55:27.000 140 12316.80 65.35 55339.43 88888.00 2007-05-20 10:55:27.125 140 12316.88 65.47 55339.50 88888.00 2007-05-20 10:55:27.250 140 12316.88 65.55 55339.50 88888.00 2007-05-20 10:55:27.375 140 12316.88 65.53 55339.50 88888.00 2007-05-20 10:55:27.500 140 12316.83 65.50 55339.47 88888.00 2007-05-20 10:55:27.625 140 12316.85 65.47 55339.45 88888.00 2007-05-20 10:55:27.750 140 12316.85 65.47 55339.45 88888.00 2007-05-20 10:55:27.875 140 12316.83 65.47 55339.45 88888.00 2007-05-20 10:55:28.000 140 12316.83 65.45 55339.45 88888.00 2007-05-20 10:55:28.125 140 12316.90 65.50 55339.50 88888.00 2007-05-20 10:55:28.250 140 12316.95 65.47 55339.53 88888.00 2007-05-20 10:55:28.375 140 12316.95 65.50 55339.50 88888.00 2007-05-20 10:55:28.500 140 12316.95 65.55 55339.50 88888.00 2007-05-20 10:55:28.625 140 12316.85 65.53 55339.47 88888.00 2007-05-20 10:55:28.750 140 12316.80 65.50 55339.47 88888.00 2007-05-20 10:55:28.875 140 12316.77 65.45 55339.50 88888.00 2007-05-20 10:55:29.000 140 12316.83 65.45 55339.50 88888.00 2007-05-20 10:55:29.125 140 12316.88 65.47 55339.53 88888.00 2007-05-20 10:55:29.250 140 12316.85 65.53 55339.50 88888.00 2007-05-20 10:55:29.375 140 12316.83 65.53 55339.53 88888.00 2007-05-20 10:55:29.500 140 12316.85 65.50 55339.53 88888.00 2007-05-20 10:55:29.625 140 12316.83 65.45 55339.50 88888.00 2007-05-20 10:55:29.750 140 12316.88 65.55 55339.50 88888.00 2007-05-20 10:55:29.875 140 12316.90 65.60 55339.47 88888.00 2007-05-20 10:55:30.000 140 12316.83 65.55 55339.50 88888.00 2007-05-20 10:55:30.125 140 12316.83 65.60 55339.50 88888.00 2007-05-20 10:55:30.250 140 12316.83 65.58 55339.53 88888.00 2007-05-20 10:55:30.375 140 12316.85 65.58 55339.53 88888.00 2007-05-20 10:55:30.500 140 12316.85 65.60 55339.53 88888.00 2007-05-20 10:55:30.625 140 12316.85 65.60 55339.50 88888.00 2007-05-20 10:55:30.750 140 12316.88 65.58 55339.53 88888.00 2007-05-20 10:55:30.875 140 12316.98 65.62 55339.55 88888.00 2007-05-20 10:55:31.000 140 12317.05 65.62 55339.53 88888.00 2007-05-20 10:55:31.125 140 12317.02 65.65 55339.53 88888.00 2007-05-20 10:55:31.250 140 12317.00 65.67 55339.55 88888.00 2007-05-20 10:55:31.375 140 12316.98 65.65 55339.55 88888.00 2007-05-20 10:55:31.500 140 12316.92 65.65 55339.53 88888.00 2007-05-20 10:55:31.625 140 12316.95 65.62 55339.55 88888.00 2007-05-20 10:55:31.750 140 12316.92 65.65 55339.55 88888.00 2007-05-20 10:55:31.875 140 12316.88 65.67 55339.53 88888.00 2007-05-20 10:55:32.000 140 12316.88 65.62 55339.50 88888.00 2007-05-20 10:55:32.125 140 12316.95 65.60 55339.53 88888.00 2007-05-20 10:55:32.250 140 12316.95 65.67 55339.57 88888.00 2007-05-20 10:55:32.375 140 12316.95 65.72 55339.57 88888.00 2007-05-20 10:55:32.500 140 12316.98 65.70 55339.57 88888.00 2007-05-20 10:55:32.625 140 12317.02 65.67 55339.60 88888.00 2007-05-20 10:55:32.750 140 12317.02 65.67 55339.60 88888.00 2007-05-20 10:55:32.875 140 12317.00 65.67 55339.60 88888.00 2007-05-20 10:55:33.000 140 12316.95 65.62 55339.60 88888.00 2007-05-20 10:55:33.125 140 12317.02 65.65 55339.62 88888.00 2007-05-20 10:55:33.250 140 12317.02 65.70 55339.65 88888.00 2007-05-20 10:55:33.375 140 12316.95 65.70 55339.65 88888.00 2007-05-20 10:55:33.500 140 12316.90 65.62 55339.60 88888.00 2007-05-20 10:55:33.625 140 12317.00 65.65 55339.62 88888.00 2007-05-20 10:55:33.750 140 12317.05 65.72 55339.62 88888.00 2007-05-20 10:55:33.875 140 12317.05 65.65 55339.60 88888.00 2007-05-20 10:55:34.000 140 12317.05 65.65 55339.60 88888.00 2007-05-20 10:55:34.125 140 12317.10 65.72 55339.62 88888.00 2007-05-20 10:55:34.250 140 12317.08 65.75 55339.65 88888.00 2007-05-20 10:55:34.375 140 12317.05 65.70 55339.65 88888.00 2007-05-20 10:55:34.500 140 12317.02 65.65 55339.62 88888.00 2007-05-20 10:55:34.625 140 12316.98 65.65 55339.60 88888.00 2007-05-20 10:55:34.750 140 12317.02 65.75 55339.62 88888.00 2007-05-20 10:55:34.875 140 12317.05 65.72 55339.68 88888.00 2007-05-20 10:55:35.000 140 12317.02 65.70 55339.65 88888.00 2007-05-20 10:55:35.125 140 12317.08 65.75 55339.68 88888.00 2007-05-20 10:55:35.250 140 12316.92 65.70 55339.65 88888.00 2007-05-20 10:55:35.375 140 12316.95 65.70 55339.65 88888.00 2007-05-20 10:55:35.500 140 12316.98 65.72 55339.68 88888.00 2007-05-20 10:55:35.625 140 12316.95 65.70 55339.68 88888.00 2007-05-20 10:55:35.750 140 12316.98 65.67 55339.68 88888.00 2007-05-20 10:55:35.875 140 12316.95 65.67 55339.68 88888.00 2007-05-20 10:55:36.000 140 12317.00 65.70 55339.70 88888.00 2007-05-20 10:55:36.125 140 12317.10 65.72 55339.70 88888.00 2007-05-20 10:55:36.250 140 12317.10 65.72 55339.70 88888.00 2007-05-20 10:55:36.375 140 12317.15 65.72 55339.72 88888.00 2007-05-20 10:55:36.500 140 12317.10 65.75 55339.70 88888.00 2007-05-20 10:55:36.625 140 12317.10 65.78 55339.68 88888.00 2007-05-20 10:55:36.750 140 12317.15 65.78 55339.72 88888.00 2007-05-20 10:55:36.875 140 12317.20 65.80 55339.75 88888.00 2007-05-20 10:55:37.000 140 12317.15 65.78 55339.75 88888.00 2007-05-20 10:55:37.125 140 12317.20 65.83 55339.78 88888.00 2007-05-20 10:55:37.250 140 12317.15 65.83 55339.82 88888.00 2007-05-20 10:55:37.375 140 12317.10 65.72 55339.78 88888.00 2007-05-20 10:55:37.500 140 12317.08 65.70 55339.75 88888.00 2007-05-20 10:55:37.625 140 12317.10 65.72 55339.78 88888.00 2007-05-20 10:55:37.750 140 12317.10 65.75 55339.72 88888.00 2007-05-20 10:55:37.875 140 12317.08 65.75 55339.75 88888.00 2007-05-20 10:55:38.000 140 12317.05 65.72 55339.75 88888.00 2007-05-20 10:55:38.125 140 12317.05 65.72 55339.80 88888.00 2007-05-20 10:55:38.250 140 12317.05 65.72 55339.80 88888.00 2007-05-20 10:55:38.375 140 12317.08 65.72 55339.78 88888.00 2007-05-20 10:55:38.500 140 12317.10 65.75 55339.82 88888.00 2007-05-20 10:55:38.625 140 12317.08 65.72 55339.80 88888.00 2007-05-20 10:55:38.750 140 12317.05 65.72 55339.82 88888.00 2007-05-20 10:55:38.875 140 12316.95 65.72 55339.80 88888.00 2007-05-20 10:55:39.000 140 12317.00 65.75 55339.82 88888.00 2007-05-20 10:55:39.125 140 12317.02 65.75 55339.78 88888.00 2007-05-20 10:55:39.250 140 12316.98 65.78 55339.80 88888.00 2007-05-20 10:55:39.375 140 12317.00 65.78 55339.78 88888.00 2007-05-20 10:55:39.500 140 12317.05 65.75 55339.80 88888.00 2007-05-20 10:55:39.625 140 12317.17 65.83 55339.82 88888.00 2007-05-20 10:55:39.750 140 12317.08 65.75 55339.80 88888.00 2007-05-20 10:55:39.875 140 12317.08 65.80 55339.85 88888.00 2007-05-20 10:55:40.000 140 12317.08 65.80 55339.85 88888.00 2007-05-20 10:55:40.125 140 12317.12 65.78 55339.85 88888.00 2007-05-20 10:55:40.250 140 12317.17 65.80 55339.85 88888.00 2007-05-20 10:55:40.375 140 12317.20 65.80 55339.85 88888.00 2007-05-20 10:55:40.500 140 12317.20 65.88 55339.88 88888.00 2007-05-20 10:55:40.625 140 12317.20 65.88 55339.85 88888.00 2007-05-20 10:55:40.750 140 12317.15 65.83 55339.85 88888.00 2007-05-20 10:55:40.875 140 12317.15 65.75 55339.85 88888.00 2007-05-20 10:55:41.000 140 12317.17 65.80 55339.88 88888.00 2007-05-20 10:55:41.125 140 12317.15 65.80 55339.88 88888.00 2007-05-20 10:55:41.250 140 12317.12 65.83 55339.85 88888.00 2007-05-20 10:55:41.375 140 12317.15 65.88 55339.85 88888.00 2007-05-20 10:55:41.500 140 12317.15 65.88 55339.88 88888.00 2007-05-20 10:55:41.625 140 12317.20 65.85 55339.90 88888.00 2007-05-20 10:55:41.750 140 12317.25 65.85 55339.88 88888.00 2007-05-20 10:55:41.875 140 12317.20 65.80 55339.85 88888.00 2007-05-20 10:55:42.000 140 12317.15 65.85 55339.85 88888.00 2007-05-20 10:55:42.125 140 12317.12 65.80 55339.82 88888.00 2007-05-20 10:55:42.250 140 12317.15 65.83 55339.88 88888.00 2007-05-20 10:55:42.375 140 12317.20 65.88 55339.90 88888.00 2007-05-20 10:55:42.500 140 12317.23 65.90 55339.93 88888.00 2007-05-20 10:55:42.625 140 12317.27 65.90 55339.95 88888.00 2007-05-20 10:55:42.750 140 12317.25 65.88 55339.95 88888.00 2007-05-20 10:55:42.875 140 12317.25 65.90 55339.95 88888.00 2007-05-20 10:55:43.000 140 12317.23 65.90 55339.95 88888.00 2007-05-20 10:55:43.125 140 12317.17 65.95 55339.95 88888.00 2007-05-20 10:55:43.250 140 12317.08 65.88 55339.95 88888.00 2007-05-20 10:55:43.375 140 12317.10 65.90 55339.90 88888.00 2007-05-20 10:55:43.500 140 12317.12 65.88 55339.93 88888.00 2007-05-20 10:55:43.625 140 12317.20 65.90 55339.93 88888.00 2007-05-20 10:55:43.750 140 12317.25 65.90 55339.93 88888.00 2007-05-20 10:55:43.875 140 12317.25 65.88 55339.93 88888.00 2007-05-20 10:55:44.000 140 12317.17 65.88 55339.93 88888.00 2007-05-20 10:55:44.125 140 12317.17 65.88 55339.97 88888.00 2007-05-20 10:55:44.250 140 12317.15 65.92 55339.97 88888.00 2007-05-20 10:55:44.375 140 12317.15 65.92 55339.97 88888.00 2007-05-20 10:55:44.500 140 12317.12 65.90 55339.97 88888.00 2007-05-20 10:55:44.625 140 12317.10 65.90 55339.95 88888.00 2007-05-20 10:55:44.750 140 12317.12 65.88 55339.93 88888.00 2007-05-20 10:55:44.875 140 12317.08 65.85 55339.95 88888.00 2007-05-20 10:55:45.000 140 12317.10 65.92 55339.95 88888.00 2007-05-20 10:55:45.125 140 12317.15 65.97 55339.95 88888.00 2007-05-20 10:55:45.250 140 12317.12 65.92 55339.95 88888.00 2007-05-20 10:55:45.375 140 12317.15 65.92 55339.95 88888.00 2007-05-20 10:55:45.500 140 12317.20 65.95 55339.95 88888.00 2007-05-20 10:55:45.625 140 12317.17 65.97 55339.97 88888.00 2007-05-20 10:55:45.750 140 12317.17 66.00 55340.00 88888.00 2007-05-20 10:55:45.875 140 12317.17 65.92 55339.97 88888.00 2007-05-20 10:55:46.000 140 12317.15 65.90 55339.97 88888.00 2007-05-20 10:55:46.125 140 12317.12 65.95 55340.00 88888.00 2007-05-20 10:55:46.250 140 12317.08 65.90 55340.00 88888.00 2007-05-20 10:55:46.375 140 12317.10 66.00 55340.00 88888.00 2007-05-20 10:55:46.500 140 12317.08 66.00 55340.03 88888.00 2007-05-20 10:55:46.625 140 12317.08 66.00 55340.03 88888.00 2007-05-20 10:55:46.750 140 12317.10 65.92 55340.03 88888.00 2007-05-20 10:55:46.875 140 12317.12 65.90 55340.03 88888.00 2007-05-20 10:55:47.000 140 12317.10 65.85 55340.00 88888.00 2007-05-20 10:55:47.125 140 12317.08 65.88 55340.00 88888.00 2007-05-20 10:55:47.250 140 12317.05 65.90 55340.03 88888.00 2007-05-20 10:55:47.375 140 12317.08 65.92 55340.03 88888.00 2007-05-20 10:55:47.500 140 12317.08 65.92 55340.03 88888.00 2007-05-20 10:55:47.625 140 12317.05 65.95 55340.00 88888.00 2007-05-20 10:55:47.750 140 12317.05 65.97 55340.03 88888.00 2007-05-20 10:55:47.875 140 12317.08 65.97 55340.05 88888.00 2007-05-20 10:55:48.000 140 12317.12 65.95 55340.05 88888.00 2007-05-20 10:55:48.125 140 12317.10 65.95 55340.12 88888.00 2007-05-20 10:55:48.250 140 12317.05 65.92 55340.10 88888.00 2007-05-20 10:55:48.375 140 12317.08 65.92 55340.10 88888.00 2007-05-20 10:55:48.500 140 12317.08 65.92 55340.10 88888.00 2007-05-20 10:55:48.625 140 12317.05 65.95 55340.10 88888.00 2007-05-20 10:55:48.750 140 12317.05 65.95 55340.10 88888.00 2007-05-20 10:55:48.875 140 12317.12 65.97 55340.12 88888.00 2007-05-20 10:55:49.000 140 12317.12 65.95 55340.10 88888.00 2007-05-20 10:55:49.125 140 12317.08 65.97 55340.10 88888.00 2007-05-20 10:55:49.250 140 12317.02 65.92 55340.12 88888.00 2007-05-20 10:55:49.375 140 12317.02 65.95 55340.12 88888.00 2007-05-20 10:55:49.500 140 12317.15 66.00 55340.15 88888.00 2007-05-20 10:55:49.625 140 12317.17 66.08 55340.12 88888.00 2007-05-20 10:55:49.750 140 12317.12 66.05 55340.12 88888.00 2007-05-20 10:55:49.875 140 12317.08 66.08 55340.15 88888.00 2007-05-20 10:55:50.000 140 12317.08 66.03 55340.10 88888.00 2007-05-20 10:55:50.125 140 12317.10 66.00 55340.10 88888.00 2007-05-20 10:55:50.250 140 12317.15 66.03 55340.12 88888.00 2007-05-20 10:55:50.375 140 12317.20 66.08 55340.12 88888.00 2007-05-20 10:55:50.500 140 12317.12 66.00 55340.12 88888.00 2007-05-20 10:55:50.625 140 12317.02 66.00 55340.12 88888.00 2007-05-20 10:55:50.750 140 12317.05 66.03 55340.12 88888.00 2007-05-20 10:55:50.875 140 12317.08 66.08 55340.12 88888.00 2007-05-20 10:55:51.000 140 12317.00 66.05 55340.10 88888.00 2007-05-20 10:55:51.125 140 12317.05 66.05 55340.15 88888.00 2007-05-20 10:55:51.250 140 12317.05 65.97 55340.15 88888.00 2007-05-20 10:55:51.375 140 12317.05 66.00 55340.12 88888.00 2007-05-20 10:55:51.500 140 12317.10 66.05 55340.15 88888.00 2007-05-20 10:55:51.625 140 12317.15 66.05 55340.15 88888.00 2007-05-20 10:55:51.750 140 12317.12 66.05 55340.15 88888.00 2007-05-20 10:55:51.875 140 12317.12 66.05 55340.15 88888.00 2007-05-20 10:55:52.000 140 12317.10 66.03 55340.18 88888.00 2007-05-20 10:55:52.125 140 12317.08 66.08 55340.18 88888.00 2007-05-20 10:55:52.250 140 12317.02 66.08 55340.20 88888.00 2007-05-20 10:55:52.375 140 12317.02 66.10 55340.20 88888.00 2007-05-20 10:55:52.500 140 12317.05 66.10 55340.22 88888.00 2007-05-20 10:55:52.625 140 12317.08 66.12 55340.25 88888.00 2007-05-20 10:55:52.750 140 12317.10 66.10 55340.18 88888.00 2007-05-20 10:55:52.875 140 12317.08 66.10 55340.18 88888.00 2007-05-20 10:55:53.000 140 12317.08 66.12 55340.20 88888.00 2007-05-20 10:55:53.125 140 12317.12 66.17 55340.22 88888.00 2007-05-20 10:55:53.250 140 12317.05 66.12 55340.25 88888.00 2007-05-20 10:55:53.375 140 12317.05 66.12 55340.22 88888.00 2007-05-20 10:55:53.500 140 12317.02 66.15 55340.25 88888.00 2007-05-20 10:55:53.625 140 12317.00 66.10 55340.22 88888.00 2007-05-20 10:55:53.750 140 12317.02 66.15 55340.22 88888.00 2007-05-20 10:55:53.875 140 12317.12 66.25 55340.25 88888.00 2007-05-20 10:55:54.000 140 12317.12 66.28 55340.25 88888.00 2007-05-20 10:55:54.125 140 12317.17 66.30 55340.28 88888.00 2007-05-20 10:55:54.250 140 12317.15 66.28 55340.25 88888.00 2007-05-20 10:55:54.375 140 12317.17 66.30 55340.28 88888.00 2007-05-20 10:55:54.500 140 12317.12 66.30 55340.28 88888.00 2007-05-20 10:55:54.625 140 12317.12 66.25 55340.25 88888.00 2007-05-20 10:55:54.750 140 12317.15 66.28 55340.25 88888.00 2007-05-20 10:55:54.875 140 12317.10 66.25 55340.22 88888.00 2007-05-20 10:55:55.000 140 12317.17 66.22 55340.22 88888.00 2007-05-20 10:55:55.125 140 12317.23 66.28 55340.22 88888.00 2007-05-20 10:55:55.250 140 12317.23 66.25 55340.25 88888.00 2007-05-20 10:55:55.375 140 12317.17 66.28 55340.22 88888.00 2007-05-20 10:55:55.500 140 12317.20 66.30 55340.28 88888.00 2007-05-20 10:55:55.625 140 12317.23 66.30 55340.22 88888.00 2007-05-20 10:55:55.750 140 12317.20 66.22 55340.20 88888.00 2007-05-20 10:55:55.875 140 12317.10 66.25 55340.22 88888.00 2007-05-20 10:55:56.000 140 12317.15 66.28 55340.22 88888.00 2007-05-20 10:55:56.125 140 12317.15 66.30 55340.25 88888.00 2007-05-20 10:55:56.250 140 12317.12 66.33 55340.28 88888.00 2007-05-20 10:55:56.375 140 12317.10 66.33 55340.28 88888.00 2007-05-20 10:55:56.500 140 12317.05 66.25 55340.25 88888.00 2007-05-20 10:55:56.625 140 12317.12 66.22 55340.28 88888.00 2007-05-20 10:55:56.750 140 12317.17 66.30 55340.30 88888.00 2007-05-20 10:55:56.875 140 12317.15 66.33 55340.32 88888.00 2007-05-20 10:55:57.000 140 12317.20 66.30 55340.32 88888.00 2007-05-20 10:55:57.125 140 12317.15 66.30 55340.32 88888.00 2007-05-20 10:55:57.250 140 12317.15 66.33 55340.32 88888.00 2007-05-20 10:55:57.375 140 12317.23 66.28 55340.30 88888.00 2007-05-20 10:55:57.500 140 12317.12 66.25 55340.30 88888.00 2007-05-20 10:55:57.625 140 12317.02 66.28 55340.30 88888.00 2007-05-20 10:55:57.750 140 12316.95 66.22 55340.35 88888.00 2007-05-20 10:55:57.875 140 12317.08 66.30 55340.38 88888.00 2007-05-20 10:55:58.000 140 12317.17 66.38 55340.35 88888.00 2007-05-20 10:55:58.125 140 12317.15 66.35 55340.35 88888.00 2007-05-20 10:55:58.250 140 12317.08 66.22 55340.35 88888.00 2007-05-20 10:55:58.375 140 12317.12 66.28 55340.32 88888.00 2007-05-20 10:55:58.500 140 12317.20 66.35 55340.32 88888.00 2007-05-20 10:55:58.625 140 12317.15 66.35 55340.32 88888.00 2007-05-20 10:55:58.750 140 12317.10 66.33 55340.35 88888.00 2007-05-20 10:55:58.875 140 12317.15 66.33 55340.38 88888.00 2007-05-20 10:55:59.000 140 12317.15 66.33 55340.38 88888.00 2007-05-20 10:55:59.125 140 12317.15 66.33 55340.40 88888.00 2007-05-20 10:55:59.250 140 12317.05 66.30 55340.38 88888.00 2007-05-20 10:55:59.375 140 12317.10 66.35 55340.38 88888.00 2007-05-20 10:55:59.500 140 12317.17 66.40 55340.43 88888.00 2007-05-20 10:55:59.625 140 12317.15 66.40 55340.43 88888.00 2007-05-20 10:55:59.750 140 12317.12 66.38 55340.38 88888.00 2007-05-20 10:55:59.875 140 12317.10 66.35 55340.38 88888.00 2007-05-20 10:56:00.000 140 12317.12 66.35 55340.40 88888.00 2007-05-20 10:56:00.125 140 12317.08 66.38 55340.43 88888.00 2007-05-20 10:56:00.250 140 12317.05 66.35 55340.40 88888.00 2007-05-20 10:56:00.375 140 12317.05 66.38 55340.40 88888.00 2007-05-20 10:56:00.500 140 12317.02 66.42 55340.40 88888.00 2007-05-20 10:56:00.625 140 12317.08 66.42 55340.40 88888.00 2007-05-20 10:56:00.750 140 12317.08 66.40 55340.40 88888.00 2007-05-20 10:56:00.875 140 12317.00 66.35 55340.43 88888.00 2007-05-20 10:56:01.000 140 12316.98 66.33 55340.43 88888.00 2007-05-20 10:56:01.125 140 12316.98 66.35 55340.43 88888.00 2007-05-20 10:56:01.250 140 12317.05 66.38 55340.47 88888.00 2007-05-20 10:56:01.375 140 12317.15 66.40 55340.45 88888.00 2007-05-20 10:56:01.500 140 12317.12 66.33 55340.47 88888.00 2007-05-20 10:56:01.625 140 12317.12 66.33 55340.50 88888.00 2007-05-20 10:56:01.750 140 12317.05 66.33 55340.45 88888.00 2007-05-20 10:56:01.875 140 12317.08 66.40 55340.47 88888.00 2007-05-20 10:56:02.000 140 12317.15 66.35 55340.45 88888.00 2007-05-20 10:56:02.125 140 12317.12 66.35 55340.43 88888.00 2007-05-20 10:56:02.250 140 12317.12 66.35 55340.45 88888.00 2007-05-20 10:56:02.375 140 12317.10 66.40 55340.47 88888.00 2007-05-20 10:56:02.500 140 12317.02 66.38 55340.47 88888.00 2007-05-20 10:56:02.625 140 12317.05 66.40 55340.47 88888.00 2007-05-20 10:56:02.750 140 12317.17 66.42 55340.47 88888.00 2007-05-20 10:56:02.875 140 12317.25 66.42 55340.50 88888.00 2007-05-20 10:56:03.000 140 12317.20 66.35 55340.43 88888.00 2007-05-20 10:56:03.125 140 12317.15 66.33 55340.47 88888.00 2007-05-20 10:56:03.250 140 12317.17 66.40 55340.53 88888.00 2007-05-20 10:56:03.375 140 12317.17 66.45 55340.50 88888.00 2007-05-20 10:56:03.500 140 12317.17 66.45 55340.47 88888.00 2007-05-20 10:56:03.625 140 12317.12 66.42 55340.47 88888.00 2007-05-20 10:56:03.750 140 12317.08 66.38 55340.45 88888.00 2007-05-20 10:56:03.875 140 12317.12 66.42 55340.47 88888.00 2007-05-20 10:56:04.000 140 12317.17 66.47 55340.47 88888.00 2007-05-20 10:56:04.125 140 12317.12 66.45 55340.53 88888.00 2007-05-20 10:56:04.250 140 12317.08 66.40 55340.47 88888.00 2007-05-20 10:56:04.375 140 12317.17 66.40 55340.43 88888.00 2007-05-20 10:56:04.500 140 12317.17 66.40 55340.45 88888.00 2007-05-20 10:56:04.625 140 12317.12 66.38 55340.45 88888.00 2007-05-20 10:56:04.750 140 12317.10 66.40 55340.47 88888.00 2007-05-20 10:56:04.875 140 12317.15 66.42 55340.47 88888.00 2007-05-20 10:56:05.000 140 12317.20 66.45 55340.50 88888.00 2007-05-20 10:56:05.125 140 12317.17 66.47 55340.53 88888.00 2007-05-20 10:56:05.250 140 12317.17 66.45 55340.53 88888.00 2007-05-20 10:56:05.375 140 12317.17 66.50 55340.55 88888.00 2007-05-20 10:56:05.500 140 12317.17 66.55 55340.55 88888.00 2007-05-20 10:56:05.625 140 12317.17 66.58 55340.57 88888.00 2007-05-20 10:56:05.750 140 12317.27 66.53 55340.57 88888.00 2007-05-20 10:56:05.875 140 12317.25 66.47 55340.55 88888.00 2007-05-20 10:56:06.000 140 12317.20 66.47 55340.57 88888.00 2007-05-20 10:56:06.125 140 12317.20 66.53 55340.57 88888.00 2007-05-20 10:56:06.250 140 12317.15 66.50 55340.57 88888.00 2007-05-20 10:56:06.375 140 12317.20 66.53 55340.53 88888.00 2007-05-20 10:56:06.500 140 12317.17 66.53 55340.57 88888.00 2007-05-20 10:56:06.625 140 12317.17 66.50 55340.60 88888.00 2007-05-20 10:56:06.750 140 12317.20 66.53 55340.60 88888.00 2007-05-20 10:56:06.875 140 12317.23 66.58 55340.57 88888.00 2007-05-20 10:56:07.000 140 12317.20 66.50 55340.55 88888.00 2007-05-20 10:56:07.125 140 12317.15 66.50 55340.57 88888.00 2007-05-20 10:56:07.250 140 12317.23 66.50 55340.57 88888.00 2007-05-20 10:56:07.375 140 12317.27 66.50 55340.57 88888.00 2007-05-20 10:56:07.500 140 12317.25 66.55 55340.62 88888.00 2007-05-20 10:56:07.625 140 12317.20 66.53 55340.57 88888.00 2007-05-20 10:56:07.750 140 12317.25 66.50 55340.57 88888.00 2007-05-20 10:56:07.875 140 12317.27 66.47 55340.57 88888.00 2007-05-20 10:56:08.000 140 12317.33 66.50 55340.62 88888.00 2007-05-20 10:56:08.125 140 12317.30 66.53 55340.60 88888.00 2007-05-20 10:56:08.250 140 12317.20 66.58 55340.60 88888.00 2007-05-20 10:56:08.375 140 12317.23 66.60 55340.65 88888.00 2007-05-20 10:56:08.500 140 12317.27 66.62 55340.68 88888.00 2007-05-20 10:56:08.625 140 12317.25 66.60 55340.65 88888.00 2007-05-20 10:56:08.750 140 12317.27 66.60 55340.65 88888.00 2007-05-20 10:56:08.875 140 12317.25 66.55 55340.65 88888.00 2007-05-20 10:56:09.000 140 12317.17 66.53 55340.62 88888.00 2007-05-20 10:56:09.125 140 12317.17 66.53 55340.62 88888.00 2007-05-20 10:56:09.250 140 12317.25 66.62 55340.65 88888.00 2007-05-20 10:56:09.375 140 12317.35 66.65 55340.65 88888.00 2007-05-20 10:56:09.500 140 12317.33 66.67 55340.65 88888.00 2007-05-20 10:56:09.625 140 12317.25 66.65 55340.62 88888.00 2007-05-20 10:56:09.750 140 12317.23 66.67 55340.65 88888.00 2007-05-20 10:56:09.875 140 12317.23 66.65 55340.68 88888.00 2007-05-20 10:56:10.000 140 12317.25 66.65 55340.65 88888.00 2007-05-20 10:56:10.125 140 12317.23 66.62 55340.65 88888.00 2007-05-20 10:56:10.250 140 12317.25 66.58 55340.68 88888.00 2007-05-20 10:56:10.375 140 12317.35 66.65 55340.68 88888.00 2007-05-20 10:56:10.500 140 12317.38 66.65 55340.70 88888.00 2007-05-20 10:56:10.625 140 12317.38 66.65 55340.75 88888.00 2007-05-20 10:56:10.750 140 12317.35 66.62 55340.75 88888.00 2007-05-20 10:56:10.875 140 12317.30 66.62 55340.75 88888.00 2007-05-20 10:56:11.000 140 12317.35 66.65 55340.72 88888.00 2007-05-20 10:56:11.125 140 12317.33 66.62 55340.72 88888.00 2007-05-20 10:56:11.250 140 12317.30 66.62 55340.68 88888.00 2007-05-20 10:56:11.375 140 12317.30 66.65 55340.70 88888.00 2007-05-20 10:56:11.500 140 12317.40 66.72 55340.75 88888.00 2007-05-20 10:56:11.625 140 12317.38 66.67 55340.75 88888.00 2007-05-20 10:56:11.750 140 12317.27 66.55 55340.72 88888.00 2007-05-20 10:56:11.875 140 12317.30 66.60 55340.75 88888.00 2007-05-20 10:56:12.000 140 12317.30 66.65 55340.75 88888.00 2007-05-20 10:56:12.125 140 12317.38 66.70 55340.72 88888.00 2007-05-20 10:56:12.250 140 12317.40 66.67 55340.70 88888.00 2007-05-20 10:56:12.375 140 12317.33 66.67 55340.70 88888.00 2007-05-20 10:56:12.500 140 12317.35 66.67 55340.75 88888.00 2007-05-20 10:56:12.625 140 12317.42 66.65 55340.75 88888.00 2007-05-20 10:56:12.750 140 12317.40 66.60 55340.72 88888.00 2007-05-20 10:56:12.875 140 12317.40 66.67 55340.72 88888.00 2007-05-20 10:56:13.000 140 12317.38 66.70 55340.75 88888.00 2007-05-20 10:56:13.125 140 12317.38 66.70 55340.75 88888.00 2007-05-20 10:56:13.250 140 12317.38 66.70 55340.75 88888.00 2007-05-20 10:56:13.375 140 12317.42 66.75 55340.72 88888.00 2007-05-20 10:56:13.500 140 12317.40 66.72 55340.75 88888.00 2007-05-20 10:56:13.625 140 12317.35 66.78 55340.75 88888.00 2007-05-20 10:56:13.750 140 12317.30 66.80 55340.75 88888.00 2007-05-20 10:56:13.875 140 12317.30 66.70 55340.70 88888.00 2007-05-20 10:56:14.000 140 12317.42 66.72 55340.75 88888.00 2007-05-20 10:56:14.125 140 12317.48 66.75 55340.80 88888.00 2007-05-20 10:56:14.250 140 12317.38 66.60 55340.78 88888.00 2007-05-20 10:56:14.375 140 12317.38 66.60 55340.75 88888.00 2007-05-20 10:56:14.500 140 12317.30 66.72 55340.72 88888.00 2007-05-20 10:56:14.625 140 12317.27 66.78 55340.75 88888.00 2007-05-20 10:56:14.750 140 12317.27 66.78 55340.75 88888.00 2007-05-20 10:56:14.875 140 12317.27 66.78 55340.78 88888.00 2007-05-20 10:56:15.000 140 12317.30 66.72 55340.78 88888.00 2007-05-20 10:56:15.125 140 12317.30 66.72 55340.78 88888.00 2007-05-20 10:56:15.250 140 12317.30 66.70 55340.80 88888.00 2007-05-20 10:56:15.375 140 12317.30 66.75 55340.80 88888.00 2007-05-20 10:56:15.500 140 12317.30 66.72 55340.80 88888.00 2007-05-20 10:56:15.625 140 12317.27 66.72 55340.80 88888.00 2007-05-20 10:56:15.750 140 12317.33 66.75 55340.80 88888.00 2007-05-20 10:56:15.875 140 12317.35 66.78 55340.85 88888.00 2007-05-20 10:56:16.000 140 12317.27 66.78 55340.85 88888.00 2007-05-20 10:56:16.125 140 12317.27 66.75 55340.85 88888.00 2007-05-20 10:56:16.250 140 12317.33 66.78 55340.80 88888.00 2007-05-20 10:56:16.375 140 12317.35 66.75 55340.80 88888.00 2007-05-20 10:56:16.500 140 12317.35 66.78 55340.82 88888.00 2007-05-20 10:56:16.625 140 12317.38 66.85 55340.85 88888.00 2007-05-20 10:56:16.750 140 12317.33 66.80 55340.82 88888.00 2007-05-20 10:56:16.875 140 12317.35 66.75 55340.82 88888.00 2007-05-20 10:56:17.000 140 12317.33 66.72 55340.82 88888.00 2007-05-20 10:56:17.125 140 12317.35 66.75 55340.82 88888.00 2007-05-20 10:56:17.250 140 12317.40 66.75 55340.82 88888.00 2007-05-20 10:56:17.375 140 12317.48 66.80 55340.82 88888.00 2007-05-20 10:56:17.500 140 12317.42 66.83 55340.85 88888.00 2007-05-20 10:56:17.625 140 12317.35 66.80 55340.85 88888.00 2007-05-20 10:56:17.750 140 12317.38 66.88 55340.82 88888.00 2007-05-20 10:56:17.875 140 12317.35 66.85 55340.85 88888.00 2007-05-20 10:56:18.000 140 12317.38 66.85 55340.85 88888.00 2007-05-20 10:56:18.125 140 12317.42 66.90 55340.88 88888.00 2007-05-20 10:56:18.250 140 12317.45 66.92 55340.88 88888.00 2007-05-20 10:56:18.375 140 12317.48 66.92 55340.85 88888.00 2007-05-20 10:56:18.500 140 12317.42 66.83 55340.85 88888.00 2007-05-20 10:56:18.625 140 12317.48 66.88 55340.85 88888.00 2007-05-20 10:56:18.750 140 12317.45 66.83 55340.82 88888.00 2007-05-20 10:56:18.875 140 12317.42 66.83 55340.82 88888.00 2007-05-20 10:56:19.000 140 12317.45 66.85 55340.85 88888.00 2007-05-20 10:56:19.125 140 12317.48 66.90 55340.88 88888.00 2007-05-20 10:56:19.250 140 12317.42 66.92 55340.85 88888.00 2007-05-20 10:56:19.375 140 12317.40 66.90 55340.85 88888.00 2007-05-20 10:56:19.500 140 12317.38 66.92 55340.88 88888.00 2007-05-20 10:56:19.625 140 12317.48 66.95 55340.90 88888.00 2007-05-20 10:56:19.750 140 12317.45 66.95 55340.88 88888.00 2007-05-20 10:56:19.875 140 12317.42 66.92 55340.90 88888.00 2007-05-20 10:56:20.000 140 12317.42 66.92 55340.88 88888.00 2007-05-20 10:56:20.125 140 12317.50 67.03 55340.93 88888.00 2007-05-20 10:56:20.250 140 12317.48 67.00 55340.88 88888.00 2007-05-20 10:56:20.375 140 12317.42 66.97 55340.85 88888.00 2007-05-20 10:56:20.500 140 12317.45 66.97 55340.85 88888.00 2007-05-20 10:56:20.625 140 12317.48 66.97 55340.85 88888.00 2007-05-20 10:56:20.750 140 12317.40 66.97 55340.85 88888.00 2007-05-20 10:56:20.875 140 12317.38 66.92 55340.85 88888.00 2007-05-20 10:56:21.000 140 12317.45 66.97 55340.85 88888.00 2007-05-20 10:56:21.125 140 12317.52 67.03 55340.90 88888.00 2007-05-20 10:56:21.250 140 12317.52 67.03 55340.90 88888.00 2007-05-20 10:56:21.375 140 12317.52 67.08 55340.90 88888.00 2007-05-20 10:56:21.500 140 12317.45 67.05 55340.88 88888.00 2007-05-20 10:56:21.625 140 12317.35 67.03 55340.85 88888.00 2007-05-20 10:56:21.750 140 12317.33 67.03 55340.85 88888.00 2007-05-20 10:56:21.875 140 12317.38 67.00 55340.82 88888.00 2007-05-20 10:56:22.000 140 12317.42 67.03 55340.85 88888.00 2007-05-20 10:56:22.125 140 12317.42 67.05 55340.90 88888.00 2007-05-20 10:56:22.250 140 12317.45 67.03 55340.90 88888.00 2007-05-20 10:56:22.375 140 12317.50 67.03 55340.88 88888.00 2007-05-20 10:56:22.500 140 12317.52 67.08 55340.88 88888.00 2007-05-20 10:56:22.625 140 12317.52 67.05 55340.90 88888.00 2007-05-20 10:56:22.750 140 12317.48 67.00 55340.88 88888.00 2007-05-20 10:56:22.875 140 12317.50 67.03 55340.90 88888.00 2007-05-20 10:56:23.000 140 12317.50 67.03 55340.90 88888.00 2007-05-20 10:56:23.125 140 12317.50 67.05 55340.95 88888.00 2007-05-20 10:56:23.250 140 12317.48 67.00 55340.93 88888.00 2007-05-20 10:56:23.375 140 12317.50 67.05 55340.88 88888.00 2007-05-20 10:56:23.500 140 12317.48 67.10 55340.90 88888.00 2007-05-20 10:56:23.625 140 12317.50 67.08 55340.90 88888.00 2007-05-20 10:56:23.750 140 12317.52 67.05 55340.93 88888.00 2007-05-20 10:56:23.875 140 12317.58 67.08 55340.95 88888.00 2007-05-20 10:56:24.000 140 12317.55 67.08 55340.95 88888.00 2007-05-20 10:56:24.125 140 12317.52 67.05 55340.93 88888.00 2007-05-20 10:56:24.250 140 12317.55 67.05 55340.93 88888.00 2007-05-20 10:56:24.375 140 12317.55 67.03 55340.93 88888.00 2007-05-20 10:56:24.500 140 12317.55 67.05 55340.93 88888.00 2007-05-20 10:56:24.625 140 12317.52 67.10 55340.97 88888.00 2007-05-20 10:56:24.750 140 12317.52 67.12 55340.97 88888.00 2007-05-20 10:56:24.875 140 12317.55 67.10 55340.97 88888.00 2007-05-20 10:56:25.000 140 12317.52 67.03 55340.93 88888.00 2007-05-20 10:56:25.125 140 12317.45 67.00 55340.95 88888.00 2007-05-20 10:56:25.250 140 12317.48 67.00 55340.97 88888.00 2007-05-20 10:56:25.375 140 12317.50 67.03 55340.97 88888.00 2007-05-20 10:56:25.500 140 12317.42 67.05 55340.97 88888.00 2007-05-20 10:56:25.625 140 12317.40 67.08 55340.97 88888.00 2007-05-20 10:56:25.750 140 12317.58 67.15 55341.05 88888.00 2007-05-20 10:56:25.875 140 12317.60 67.10 55341.03 88888.00 2007-05-20 10:56:26.000 140 12317.52 67.00 55341.00 88888.00 2007-05-20 10:56:26.125 140 12317.48 67.05 55341.00 88888.00 2007-05-20 10:56:26.250 140 12317.38 67.03 55340.97 88888.00 2007-05-20 10:56:26.375 140 12317.45 67.08 55341.00 88888.00 2007-05-20 10:56:26.500 140 12317.48 67.08 55341.00 88888.00 2007-05-20 10:56:26.625 140 12317.55 67.08 55341.03 88888.00 2007-05-20 10:56:26.750 140 12317.52 67.10 55341.03 88888.00 2007-05-20 10:56:26.875 140 12317.48 67.12 55341.03 88888.00 2007-05-20 10:56:27.000 140 12317.52 67.15 55341.00 88888.00 2007-05-20 10:56:27.125 140 12317.48 67.12 55341.00 88888.00 2007-05-20 10:56:27.250 140 12317.35 67.08 55340.97 88888.00 2007-05-20 10:56:27.375 140 12317.38 67.12 55341.03 88888.00 2007-05-20 10:56:27.500 140 12317.45 67.08 55341.00 88888.00 2007-05-20 10:56:27.625 140 12317.50 67.05 55341.00 88888.00 2007-05-20 10:56:27.750 140 12317.50 67.10 55341.00 88888.00 2007-05-20 10:56:27.875 140 12317.50 67.10 55341.00 88888.00 2007-05-20 10:56:28.000 140 12317.45 67.15 55341.00 88888.00 2007-05-20 10:56:28.125 140 12317.40 67.15 55341.05 88888.00 2007-05-20 10:56:28.250 140 12317.45 67.10 55341.07 88888.00 2007-05-20 10:56:28.375 140 12317.50 67.15 55341.07 88888.00 2007-05-20 10:56:28.500 140 12317.45 67.10 55340.97 88888.00 2007-05-20 10:56:28.625 140 12317.48 67.10 55340.97 88888.00 2007-05-20 10:56:28.750 140 12317.42 67.10 55340.95 88888.00 2007-05-20 10:56:28.875 140 12317.42 67.10 55341.00 88888.00 2007-05-20 10:56:29.000 140 12317.45 67.10 55341.00 88888.00 2007-05-20 10:56:29.125 140 12317.50 67.10 55341.03 88888.00 2007-05-20 10:56:29.250 140 12317.48 67.08 55341.03 88888.00 2007-05-20 10:56:29.375 140 12317.50 67.08 55340.97 88888.00 2007-05-20 10:56:29.500 140 12317.50 67.15 55341.03 88888.00 2007-05-20 10:56:29.625 140 12317.55 67.17 55341.05 88888.00 2007-05-20 10:56:29.750 140 12317.50 67.12 55341.07 88888.00 2007-05-20 10:56:29.875 140 12317.45 67.10 55341.05 88888.00 2007-05-20 10:56:30.000 140 12317.45 67.10 55341.03 88888.00 2007-05-20 10:56:30.125 140 12317.48 67.12 55341.05 88888.00 2007-05-20 10:56:30.250 140 12317.50 67.15 55341.05 88888.00 2007-05-20 10:56:30.375 140 12317.50 67.12 55341.07 88888.00 2007-05-20 10:56:30.500 140 12317.52 67.12 55341.05 88888.00 2007-05-20 10:56:30.625 140 12317.60 67.17 55341.07 88888.00 2007-05-20 10:56:30.750 140 12317.58 67.17 55341.05 88888.00 2007-05-20 10:56:30.875 140 12317.58 67.20 55341.05 88888.00 2007-05-20 10:56:31.000 140 12317.60 67.15 55341.05 88888.00 2007-05-20 10:56:31.125 140 12317.55 67.15 55341.10 88888.00 2007-05-20 10:56:31.250 140 12317.52 67.17 55341.12 88888.00 2007-05-20 10:56:31.375 140 12317.55 67.17 55341.10 88888.00 2007-05-20 10:56:31.500 140 12317.48 67.15 55341.10 88888.00 2007-05-20 10:56:31.625 140 12317.48 67.15 55341.07 88888.00 2007-05-20 10:56:31.750 140 12317.48 67.17 55341.07 88888.00 2007-05-20 10:56:31.875 140 12317.50 67.15 55341.10 88888.00 2007-05-20 10:56:32.000 140 12317.52 67.17 55341.10 88888.00 2007-05-20 10:56:32.125 140 12317.50 67.20 55341.12 88888.00 2007-05-20 10:56:32.250 140 12317.45 67.12 55341.10 88888.00 2007-05-20 10:56:32.375 140 12317.48 67.17 55341.10 88888.00 2007-05-20 10:56:32.500 140 12317.52 67.20 55341.07 88888.00 2007-05-20 10:56:32.625 140 12317.58 67.20 55341.10 88888.00 2007-05-20 10:56:32.750 140 12317.60 67.22 55341.10 88888.00 2007-05-20 10:56:32.875 140 12317.62 67.17 55341.10 88888.00 2007-05-20 10:56:33.000 140 12317.60 67.22 55341.10 88888.00 2007-05-20 10:56:33.125 140 12317.62 67.25 55341.10 88888.00 2007-05-20 10:56:33.250 140 12317.58 67.30 55341.12 88888.00 2007-05-20 10:56:33.375 140 12317.58 67.25 55341.10 88888.00 2007-05-20 10:56:33.500 140 12317.62 67.20 55341.12 88888.00 2007-05-20 10:56:33.625 140 12317.52 67.20 55341.05 88888.00 2007-05-20 10:56:33.750 140 12317.55 67.28 55341.10 88888.00 2007-05-20 10:56:33.875 140 12317.65 67.28 55341.10 88888.00 2007-05-20 10:56:34.000 140 12317.67 67.28 55341.12 88888.00 2007-05-20 10:56:34.125 140 12317.60 67.28 55341.12 88888.00 2007-05-20 10:56:34.250 140 12317.55 67.22 55341.12 88888.00 2007-05-20 10:56:34.375 140 12317.60 67.25 55341.15 88888.00 2007-05-20 10:56:34.500 140 12317.67 67.30 55341.20 88888.00 2007-05-20 10:56:34.625 140 12317.67 67.30 55341.22 88888.00 2007-05-20 10:56:34.750 140 12317.65 67.28 55341.18 88888.00 2007-05-20 10:56:34.875 140 12317.58 67.25 55341.15 88888.00 2007-05-20 10:56:35.000 140 12317.55 67.22 55341.12 88888.00 2007-05-20 10:56:35.125 140 12317.58 67.15 55341.12 88888.00 2007-05-20 10:56:35.250 140 12317.60 67.20 55341.15 88888.00 2007-05-20 10:56:35.375 140 12317.67 67.28 55341.22 88888.00 2007-05-20 10:56:35.500 140 12317.67 67.28 55341.20 88888.00 2007-05-20 10:56:35.625 140 12317.65 67.22 55341.18 88888.00 2007-05-20 10:56:35.750 140 12317.67 67.22 55341.18 88888.00 2007-05-20 10:56:35.875 140 12317.73 67.28 55341.18 88888.00 2007-05-20 10:56:36.000 140 12317.75 67.33 55341.18 88888.00 2007-05-20 10:56:36.125 140 12317.73 67.30 55341.18 88888.00 2007-05-20 10:56:36.250 140 12317.62 67.28 55341.20 88888.00 2007-05-20 10:56:36.375 140 12317.62 67.30 55341.18 88888.00 2007-05-20 10:56:36.500 140 12317.65 67.28 55341.20 88888.00 2007-05-20 10:56:36.625 140 12317.60 67.25 55341.20 88888.00 2007-05-20 10:56:36.750 140 12317.58 67.22 55341.18 88888.00 2007-05-20 10:56:36.875 140 12317.62 67.22 55341.18 88888.00 2007-05-20 10:56:37.000 140 12317.65 67.33 55341.20 88888.00 2007-05-20 10:56:37.125 140 12317.70 67.35 55341.22 88888.00 2007-05-20 10:56:37.250 140 12317.67 67.28 55341.22 88888.00 2007-05-20 10:56:37.375 140 12317.62 67.25 55341.20 88888.00 2007-05-20 10:56:37.500 140 12317.52 67.28 55341.22 88888.00 2007-05-20 10:56:37.625 140 12317.52 67.22 55341.18 88888.00 2007-05-20 10:56:37.750 140 12317.55 67.22 55341.20 88888.00 2007-05-20 10:56:37.875 140 12317.62 67.33 55341.22 88888.00 2007-05-20 10:56:38.000 140 12317.67 67.38 55341.22 88888.00 2007-05-20 10:56:38.125 140 12317.67 67.33 55341.20 88888.00 2007-05-20 10:56:38.250 140 12317.67 67.33 55341.22 88888.00 2007-05-20 10:56:38.375 140 12317.67 67.30 55341.22 88888.00 2007-05-20 10:56:38.500 140 12317.60 67.28 55341.25 88888.00 2007-05-20 10:56:38.625 140 12317.60 67.28 55341.22 88888.00 2007-05-20 10:56:38.750 140 12317.60 67.33 55341.22 88888.00 2007-05-20 10:56:38.875 140 12317.60 67.33 55341.22 88888.00 2007-05-20 10:56:39.000 140 12317.67 67.35 55341.25 88888.00 2007-05-20 10:56:39.125 140 12317.73 67.38 55341.28 88888.00 2007-05-20 10:56:39.250 140 12317.67 67.38 55341.28 88888.00 2007-05-20 10:56:39.375 140 12317.65 67.38 55341.28 88888.00 2007-05-20 10:56:39.500 140 12317.62 67.35 55341.28 88888.00 2007-05-20 10:56:39.625 140 12317.60 67.35 55341.25 88888.00 2007-05-20 10:56:39.750 140 12317.60 67.35 55341.25 88888.00 2007-05-20 10:56:39.875 140 12317.60 67.35 55341.25 88888.00 2007-05-20 10:56:40.000 140 12317.65 67.38 55341.28 88888.00 2007-05-20 10:56:40.125 140 12317.67 67.38 55341.25 88888.00 2007-05-20 10:56:40.250 140 12317.65 67.35 55341.25 88888.00 2007-05-20 10:56:40.375 140 12317.70 67.40 55341.28 88888.00 2007-05-20 10:56:40.500 140 12317.70 67.38 55341.28 88888.00 2007-05-20 10:56:40.625 140 12317.73 67.33 55341.25 88888.00 2007-05-20 10:56:40.750 140 12317.75 67.33 55341.25 88888.00 2007-05-20 10:56:40.875 140 12317.65 67.33 55341.20 88888.00 2007-05-20 10:56:41.000 140 12317.62 67.35 55341.25 88888.00 2007-05-20 10:56:41.125 140 12317.65 67.40 55341.30 88888.00 2007-05-20 10:56:41.250 140 12317.55 67.38 55341.30 88888.00 2007-05-20 10:56:41.375 140 12317.62 67.35 55341.28 88888.00 2007-05-20 10:56:41.500 140 12317.65 67.33 55341.28 88888.00 2007-05-20 10:56:41.625 140 12317.65 67.33 55341.30 88888.00 2007-05-20 10:56:41.750 140 12317.65 67.33 55341.32 88888.00 2007-05-20 10:56:41.875 140 12317.65 67.33 55341.30 88888.00 2007-05-20 10:56:42.000 140 12317.58 67.33 55341.30 88888.00 2007-05-20 10:56:42.125 140 12317.60 67.33 55341.28 88888.00 2007-05-20 10:56:42.250 140 12317.65 67.40 55341.32 88888.00 2007-05-20 10:56:42.375 140 12317.70 67.38 55341.30 88888.00 2007-05-20 10:56:42.500 140 12317.73 67.40 55341.30 88888.00 2007-05-20 10:56:42.625 140 12317.77 67.42 55341.30 88888.00 2007-05-20 10:56:42.750 140 12317.75 67.35 55341.30 88888.00 2007-05-20 10:56:42.875 140 12317.75 67.33 55341.30 88888.00 2007-05-20 10:56:43.000 140 12317.80 67.35 55341.30 88888.00 2007-05-20 10:56:43.125 140 12317.83 67.45 55341.32 88888.00 2007-05-20 10:56:43.250 140 12317.83 67.42 55341.35 88888.00 2007-05-20 10:56:43.375 140 12317.85 67.38 55341.32 88888.00 2007-05-20 10:56:43.500 140 12317.80 67.38 55341.30 88888.00 2007-05-20 10:56:43.625 140 12317.80 67.38 55341.30 88888.00 2007-05-20 10:56:43.750 140 12317.77 67.38 55341.32 88888.00 2007-05-20 10:56:43.875 140 12317.62 67.35 55341.32 88888.00 2007-05-20 10:56:44.000 140 12317.60 67.38 55341.35 88888.00 2007-05-20 10:56:44.125 140 12317.65 67.35 55341.35 88888.00 2007-05-20 10:56:44.250 140 12317.58 67.35 55341.35 88888.00 2007-05-20 10:56:44.375 140 12317.62 67.35 55341.35 88888.00 2007-05-20 10:56:44.500 140 12317.67 67.40 55341.38 88888.00 2007-05-20 10:56:44.625 140 12317.70 67.40 55341.35 88888.00 2007-05-20 10:56:44.750 140 12317.70 67.35 55341.32 88888.00 2007-05-20 10:56:44.875 140 12317.75 67.40 55341.32 88888.00 2007-05-20 10:56:45.000 140 12317.75 67.45 55341.30 88888.00 2007-05-20 10:56:45.125 140 12317.73 67.38 55341.32 88888.00 2007-05-20 10:56:45.250 140 12317.70 67.33 55341.35 88888.00 2007-05-20 10:56:45.375 140 12317.77 67.35 55341.32 88888.00 2007-05-20 10:56:45.500 140 12317.83 67.38 55341.30 88888.00 2007-05-20 10:56:45.625 140 12317.83 67.40 55341.35 88888.00 2007-05-20 10:56:45.750 140 12317.83 67.42 55341.38 88888.00 2007-05-20 10:56:45.875 140 12317.75 67.42 55341.35 88888.00 2007-05-20 10:56:46.000 140 12317.77 67.45 55341.38 88888.00 2007-05-20 10:56:46.125 140 12317.85 67.47 55341.40 88888.00 2007-05-20 10:56:46.250 140 12317.77 67.42 55341.38 88888.00 2007-05-20 10:56:46.375 140 12317.77 67.45 55341.40 88888.00 2007-05-20 10:56:46.500 140 12317.83 67.47 55341.43 88888.00 2007-05-20 10:56:46.625 140 12317.83 67.50 55341.43 88888.00 2007-05-20 10:56:46.750 140 12317.80 67.47 55341.45 88888.00 2007-05-20 10:56:46.875 140 12317.75 67.42 55341.40 88888.00 2007-05-20 10:56:47.000 140 12317.80 67.47 55341.40 88888.00 2007-05-20 10:56:47.125 140 12317.83 67.42 55341.38 88888.00 2007-05-20 10:56:47.250 140 12317.77 67.40 55341.38 88888.00 2007-05-20 10:56:47.375 140 12317.83 67.42 55341.38 88888.00 2007-05-20 10:56:47.500 140 12317.88 67.40 55341.40 88888.00 2007-05-20 10:56:47.625 140 12317.92 67.50 55341.45 88888.00 2007-05-20 10:56:47.750 140 12317.95 67.58 55341.45 88888.00 2007-05-20 10:56:47.875 140 12317.88 67.47 55341.40 88888.00 2007-05-20 10:56:48.000 140 12317.83 67.47 55341.35 88888.00 2007-05-20 10:56:48.125 140 12317.80 67.55 55341.40 88888.00 2007-05-20 10:56:48.250 140 12317.80 67.55 55341.43 88888.00 2007-05-20 10:56:48.375 140 12317.85 67.55 55341.45 88888.00 2007-05-20 10:56:48.500 140 12317.88 67.55 55341.45 88888.00 2007-05-20 10:56:48.625 140 12317.83 67.58 55341.45 88888.00 2007-05-20 10:56:48.750 140 12317.77 67.53 55341.47 88888.00 2007-05-20 10:56:48.875 140 12317.83 67.55 55341.45 88888.00 2007-05-20 10:56:49.000 140 12317.85 67.53 55341.43 88888.00 2007-05-20 10:56:49.125 140 12317.83 67.53 55341.45 88888.00 2007-05-20 10:56:49.250 140 12317.80 67.53 55341.43 88888.00 2007-05-20 10:56:49.375 140 12317.83 67.47 55341.45 88888.00 2007-05-20 10:56:49.500 140 12317.83 67.53 55341.45 88888.00 2007-05-20 10:56:49.625 140 12317.80 67.62 55341.47 88888.00 2007-05-20 10:56:49.750 140 12317.77 67.60 55341.43 88888.00 2007-05-20 10:56:49.875 140 12317.77 67.58 55341.43 88888.00 2007-05-20 10:56:50.000 140 12317.80 67.60 55341.47 88888.00 2007-05-20 10:56:50.125 140 12317.83 67.62 55341.53 88888.00 2007-05-20 10:56:50.250 140 12317.80 67.58 55341.50 88888.00 2007-05-20 10:56:50.375 140 12317.80 67.58 55341.47 88888.00 2007-05-20 10:56:50.500 140 12317.80 67.60 55341.50 88888.00 2007-05-20 10:56:50.625 140 12317.83 67.62 55341.50 88888.00 2007-05-20 10:56:50.750 140 12317.77 67.60 55341.47 88888.00 2007-05-20 10:56:50.875 140 12317.83 67.58 55341.47 88888.00 2007-05-20 10:56:51.000 140 12317.83 67.55 55341.47 88888.00 2007-05-20 10:56:51.125 140 12317.77 67.55 55341.53 88888.00 2007-05-20 10:56:51.250 140 12317.73 67.58 55341.50 88888.00 2007-05-20 10:56:51.375 140 12317.75 67.58 55341.47 88888.00 2007-05-20 10:56:51.500 140 12317.83 67.62 55341.50 88888.00 2007-05-20 10:56:51.625 140 12317.90 67.65 55341.45 88888.00 2007-05-20 10:56:51.750 140 12317.88 67.60 55341.50 88888.00 2007-05-20 10:56:51.875 140 12317.83 67.60 55341.50 88888.00 2007-05-20 10:56:52.000 140 12317.85 67.60 55341.47 88888.00 2007-05-20 10:56:52.125 140 12317.83 67.62 55341.45 88888.00 2007-05-20 10:56:52.250 140 12317.85 67.60 55341.45 88888.00 2007-05-20 10:56:52.375 140 12317.90 67.65 55341.47 88888.00 2007-05-20 10:56:52.500 140 12317.85 67.62 55341.47 88888.00 2007-05-20 10:56:52.625 140 12317.85 67.62 55341.47 88888.00 2007-05-20 10:56:52.750 140 12317.95 67.65 55341.50 88888.00 2007-05-20 10:56:52.875 140 12318.00 67.62 55341.47 88888.00 2007-05-20 10:56:53.000 140 12317.95 67.65 55341.45 88888.00 2007-05-20 10:56:53.125 140 12317.88 67.70 55341.47 88888.00 2007-05-20 10:56:53.250 140 12317.80 67.65 55341.47 88888.00 2007-05-20 10:56:53.375 140 12317.88 67.62 55341.45 88888.00 2007-05-20 10:56:53.500 140 12317.92 67.65 55341.47 88888.00 2007-05-20 10:56:53.625 140 12317.90 67.62 55341.50 88888.00 2007-05-20 10:56:53.750 140 12317.90 67.65 55341.50 88888.00 2007-05-20 10:56:53.875 140 12317.90 67.60 55341.50 88888.00 2007-05-20 10:56:54.000 140 12317.90 67.62 55341.50 88888.00 2007-05-20 10:56:54.125 140 12317.95 67.65 55341.50 88888.00 2007-05-20 10:56:54.250 140 12317.90 67.58 55341.50 88888.00 2007-05-20 10:56:54.375 140 12317.90 67.60 55341.50 88888.00 2007-05-20 10:56:54.500 140 12317.92 67.65 55341.53 88888.00 2007-05-20 10:56:54.625 140 12317.90 67.75 55341.55 88888.00 2007-05-20 10:56:54.750 140 12317.85 67.67 55341.53 88888.00 2007-05-20 10:56:54.875 140 12317.88 67.67 55341.53 88888.00 2007-05-20 10:56:55.000 140 12317.83 67.67 55341.47 88888.00 2007-05-20 10:56:55.125 140 12317.85 67.62 55341.45 88888.00 2007-05-20 10:56:55.250 140 12317.85 67.60 55341.45 88888.00 2007-05-20 10:56:55.375 140 12317.92 67.65 55341.50 88888.00 2007-05-20 10:56:55.500 140 12318.02 67.75 55341.50 88888.00 2007-05-20 10:56:55.625 140 12318.08 67.80 55341.53 88888.00 2007-05-20 10:56:55.750 140 12318.08 67.75 55341.50 88888.00 2007-05-20 10:56:55.875 140 12318.08 67.72 55341.50 88888.00 2007-05-20 10:56:56.000 140 12318.08 67.75 55341.55 88888.00 2007-05-20 10:56:56.125 140 12318.05 67.72 55341.55 88888.00 2007-05-20 10:56:56.250 140 12317.98 67.67 55341.55 88888.00 2007-05-20 10:56:56.375 140 12317.92 67.70 55341.55 88888.00 2007-05-20 10:56:56.500 140 12317.90 67.80 55341.53 88888.00 2007-05-20 10:56:56.625 140 12317.92 67.78 55341.55 88888.00 2007-05-20 10:56:56.750 140 12317.90 67.75 55341.57 88888.00 2007-05-20 10:56:56.875 140 12317.92 67.78 55341.57 88888.00 2007-05-20 10:56:57.000 140 12318.00 67.75 55341.55 88888.00 2007-05-20 10:56:57.125 140 12318.00 67.75 55341.55 88888.00 2007-05-20 10:56:57.250 140 12317.90 67.78 55341.55 88888.00 2007-05-20 10:56:57.375 140 12317.95 67.85 55341.57 88888.00 2007-05-20 10:56:57.500 140 12318.08 67.88 55341.60 88888.00 2007-05-20 10:56:57.625 140 12318.02 67.83 55341.60 88888.00 2007-05-20 10:56:57.750 140 12317.92 67.78 55341.57 88888.00 2007-05-20 10:56:57.875 140 12317.90 67.70 55341.55 88888.00 2007-05-20 10:56:58.000 140 12317.95 67.72 55341.55 88888.00 2007-05-20 10:56:58.125 140 12318.02 67.80 55341.60 88888.00 2007-05-20 10:56:58.250 140 12317.95 67.80 55341.60 88888.00 2007-05-20 10:56:58.375 140 12318.05 67.85 55341.62 88888.00 2007-05-20 10:56:58.500 140 12318.05 67.85 55341.65 88888.00 2007-05-20 10:56:58.625 140 12318.02 67.85 55341.62 88888.00 2007-05-20 10:56:58.750 140 12317.92 67.78 55341.60 88888.00 2007-05-20 10:56:58.875 140 12317.88 67.72 55341.60 88888.00 2007-05-20 10:56:59.000 140 12317.95 67.78 55341.60 88888.00 2007-05-20 10:56:59.125 140 12317.98 67.83 55341.62 88888.00 2007-05-20 10:56:59.250 140 12318.00 67.80 55341.62 88888.00 2007-05-20 10:56:59.375 140 12318.05 67.83 55341.62 88888.00 2007-05-20 10:56:59.500 140 12318.05 67.83 55341.68 88888.00 2007-05-20 10:56:59.625 140 12318.02 67.85 55341.68 88888.00 2007-05-20 10:56:59.750 140 12317.98 67.85 55341.62 88888.00 2007-05-20 10:56:59.875 140 12317.92 67.83 55341.65 88888.00 2007-05-20 10:57:00.000 140 12317.98 67.83 55341.62 88888.00 2007-05-20 10:57:00.125 140 12318.05 67.85 55341.62 88888.00 2007-05-20 10:57:00.250 140 12318.02 67.90 55341.65 88888.00 2007-05-20 10:57:00.375 140 12317.98 67.88 55341.62 88888.00 2007-05-20 10:57:00.500 140 12317.92 67.88 55341.65 88888.00 2007-05-20 10:57:00.625 140 12317.95 67.88 55341.65 88888.00 2007-05-20 10:57:00.750 140 12317.95 67.85 55341.62 88888.00 2007-05-20 10:57:00.875 140 12318.05 67.88 55341.65 88888.00 2007-05-20 10:57:01.000 140 12318.10 67.88 55341.62 88888.00 2007-05-20 10:57:01.125 140 12318.05 67.88 55341.68 88888.00 2007-05-20 10:57:01.250 140 12318.00 67.85 55341.65 88888.00 2007-05-20 10:57:01.375 140 12318.05 67.88 55341.62 88888.00 2007-05-20 10:57:01.500 140 12318.12 67.88 55341.65 88888.00 2007-05-20 10:57:01.625 140 12318.10 67.88 55341.65 88888.00 2007-05-20 10:57:01.750 140 12318.02 67.83 55341.65 88888.00 2007-05-20 10:57:01.875 140 12318.08 67.85 55341.68 88888.00 2007-05-20 10:57:02.000 140 12318.10 67.90 55341.65 88888.00 2007-05-20 10:57:02.125 140 12318.08 67.90 55341.70 88888.00 2007-05-20 10:57:02.250 140 12318.02 67.90 55341.72 88888.00 2007-05-20 10:57:02.375 140 12318.00 67.85 55341.68 88888.00 2007-05-20 10:57:02.500 140 12318.00 67.80 55341.65 88888.00 2007-05-20 10:57:02.625 140 12317.98 67.78 55341.62 88888.00 2007-05-20 10:57:02.750 140 12318.00 67.78 55341.62 88888.00 2007-05-20 10:57:02.875 140 12318.02 67.88 55341.65 88888.00 2007-05-20 10:57:03.000 140 12318.12 67.97 55341.70 88888.00 2007-05-20 10:57:03.125 140 12318.23 67.95 55341.72 88888.00 2007-05-20 10:57:03.250 140 12318.12 67.85 55341.72 88888.00 2007-05-20 10:57:03.375 140 12318.08 67.85 55341.68 88888.00 2007-05-20 10:57:03.500 140 12318.00 67.88 55341.68 88888.00 2007-05-20 10:57:03.625 140 12318.05 67.90 55341.65 88888.00 2007-05-20 10:57:03.750 140 12318.12 67.95 55341.70 88888.00 2007-05-20 10:57:03.875 140 12318.12 67.92 55341.68 88888.00 2007-05-20 10:57:04.000 140 12318.17 67.92 55341.68 88888.00 2007-05-20 10:57:04.125 140 12318.12 67.95 55341.68 88888.00 2007-05-20 10:57:04.250 140 12318.05 67.95 55341.70 88888.00 2007-05-20 10:57:04.375 140 12318.10 68.00 55341.70 88888.00 2007-05-20 10:57:04.500 140 12318.10 67.95 55341.70 88888.00 2007-05-20 10:57:04.625 140 12318.10 67.90 55341.72 88888.00 2007-05-20 10:57:04.750 140 12318.15 67.88 55341.70 88888.00 2007-05-20 10:57:04.875 140 12318.20 67.90 55341.68 88888.00 2007-05-20 10:57:05.000 140 12318.17 67.85 55341.70 88888.00 2007-05-20 10:57:05.125 140 12318.17 67.85 55341.70 88888.00 2007-05-20 10:57:05.250 140 12318.12 67.88 55341.72 88888.00 2007-05-20 10:57:05.375 140 12318.15 67.88 55341.70 88888.00 2007-05-20 10:57:05.500 140 12318.15 67.90 55341.68 88888.00 2007-05-20 10:57:05.625 140 12318.17 67.97 55341.68 88888.00 2007-05-20 10:57:05.750 140 12318.20 67.95 55341.72 88888.00 2007-05-20 10:57:05.875 140 12318.17 67.95 55341.72 88888.00 2007-05-20 10:57:06.000 140 12318.17 67.95 55341.75 88888.00 2007-05-20 10:57:06.125 140 12318.20 67.97 55341.72 88888.00 2007-05-20 10:57:06.250 140 12318.23 67.92 55341.72 88888.00 2007-05-20 10:57:06.375 140 12318.25 67.95 55341.72 88888.00 2007-05-20 10:57:06.500 140 12318.17 67.97 55341.75 88888.00 2007-05-20 10:57:06.625 140 12318.23 68.03 55341.78 88888.00 2007-05-20 10:57:06.750 140 12318.23 68.05 55341.78 88888.00 2007-05-20 10:57:06.875 140 12318.17 68.03 55341.78 88888.00 2007-05-20 10:57:07.000 140 12318.23 67.97 55341.78 88888.00 2007-05-20 10:57:07.125 140 12318.23 67.95 55341.78 88888.00 2007-05-20 10:57:07.250 140 12318.27 67.97 55341.80 88888.00 2007-05-20 10:57:07.375 140 12318.23 67.97 55341.78 88888.00 2007-05-20 10:57:07.500 140 12318.12 67.97 55341.78 88888.00 2007-05-20 10:57:07.625 140 12318.20 68.00 55341.78 88888.00 2007-05-20 10:57:07.750 140 12318.23 68.05 55341.80 88888.00 2007-05-20 10:57:07.875 140 12318.23 68.03 55341.78 88888.00 2007-05-20 10:57:08.000 140 12318.23 67.95 55341.78 88888.00 2007-05-20 10:57:08.125 140 12318.20 67.95 55341.78 88888.00 2007-05-20 10:57:08.250 140 12318.17 67.90 55341.75 88888.00 2007-05-20 10:57:08.375 140 12318.20 67.97 55341.75 88888.00 2007-05-20 10:57:08.500 140 12318.20 68.00 55341.78 88888.00 2007-05-20 10:57:08.625 140 12318.17 68.03 55341.75 88888.00 2007-05-20 10:57:08.750 140 12318.12 68.00 55341.72 88888.00 2007-05-20 10:57:08.875 140 12318.08 67.97 55341.78 88888.00 2007-05-20 10:57:09.000 140 12318.17 68.03 55341.75 88888.00 2007-05-20 10:57:09.125 140 12318.30 68.03 55341.78 88888.00 2007-05-20 10:57:09.250 140 12318.30 68.00 55341.80 88888.00 2007-05-20 10:57:09.375 140 12318.27 68.00 55341.80 88888.00 2007-05-20 10:57:09.500 140 12318.25 68.03 55341.78 88888.00 2007-05-20 10:57:09.625 140 12318.33 68.05 55341.80 88888.00 2007-05-20 10:57:09.750 140 12318.30 68.05 55341.78 88888.00 2007-05-20 10:57:09.875 140 12318.25 68.03 55341.78 88888.00 2007-05-20 10:57:10.000 140 12318.30 68.03 55341.78 88888.00 2007-05-20 10:57:10.125 140 12318.35 68.10 55341.80 88888.00 2007-05-20 10:57:10.250 140 12318.40 68.12 55341.82 88888.00 2007-05-20 10:57:10.375 140 12318.42 68.08 55341.80 88888.00 2007-05-20 10:57:10.500 140 12318.35 68.10 55341.82 88888.00 2007-05-20 10:57:10.625 140 12318.35 68.08 55341.80 88888.00 2007-05-20 10:57:10.750 140 12318.35 68.08 55341.85 88888.00 2007-05-20 10:57:10.875 140 12318.40 68.08 55341.82 88888.00 2007-05-20 10:57:11.000 140 12318.40 68.10 55341.82 88888.00 2007-05-20 10:57:11.125 140 12318.35 68.10 55341.85 88888.00 2007-05-20 10:57:11.250 140 12318.25 68.08 55341.80 88888.00 2007-05-20 10:57:11.375 140 12318.33 68.10 55341.82 88888.00 2007-05-20 10:57:11.500 140 12318.38 68.10 55341.82 88888.00 2007-05-20 10:57:11.625 140 12318.40 68.10 55341.82 88888.00 2007-05-20 10:57:11.750 140 12318.35 68.10 55341.85 88888.00 2007-05-20 10:57:11.875 140 12318.33 68.08 55341.88 88888.00 2007-05-20 10:57:12.000 140 12318.40 68.10 55341.85 88888.00 2007-05-20 10:57:12.125 140 12318.40 68.10 55341.85 88888.00 2007-05-20 10:57:12.250 140 12318.38 68.08 55341.85 88888.00 2007-05-20 10:57:12.375 140 12318.42 68.00 55341.82 88888.00 2007-05-20 10:57:12.500 140 12318.42 67.97 55341.82 88888.00 2007-05-20 10:57:12.625 140 12318.42 68.03 55341.90 88888.00 2007-05-20 10:57:12.750 140 12318.42 68.05 55341.90 88888.00 2007-05-20 10:57:12.875 140 12318.38 68.10 55341.90 88888.00 2007-05-20 10:57:13.000 140 12318.30 68.10 55341.88 88888.00 2007-05-20 10:57:13.125 140 12318.27 68.10 55341.85 88888.00 2007-05-20 10:57:13.250 140 12318.35 68.08 55341.90 88888.00 2007-05-20 10:57:13.375 140 12318.40 68.08 55341.88 88888.00 2007-05-20 10:57:13.500 140 12318.33 68.03 55341.85 88888.00 2007-05-20 10:57:13.625 140 12318.38 68.03 55341.85 88888.00 2007-05-20 10:57:13.750 140 12318.40 68.10 55341.88 88888.00 2007-05-20 10:57:13.875 140 12318.38 68.10 55341.90 88888.00 2007-05-20 10:57:14.000 140 12318.38 68.12 55341.90 88888.00 2007-05-20 10:57:14.125 140 12318.45 68.15 55341.93 88888.00 2007-05-20 10:57:14.250 140 12318.48 68.10 55341.88 88888.00 2007-05-20 10:57:14.375 140 12318.45 68.12 55341.88 88888.00 2007-05-20 10:57:14.500 140 12318.42 68.10 55341.88 88888.00 2007-05-20 10:57:14.625 140 12318.42 68.08 55341.90 88888.00 2007-05-20 10:57:14.750 140 12318.48 68.12 55341.88 88888.00 2007-05-20 10:57:14.875 140 12318.52 68.10 55341.88 88888.00 2007-05-20 10:57:15.000 140 12318.58 68.15 55341.90 88888.00 2007-05-20 10:57:15.125 140 12318.55 68.15 55341.88 88888.00 2007-05-20 10:57:15.250 140 12318.40 68.08 55341.90 88888.00 2007-05-20 10:57:15.375 140 12318.42 68.12 55341.93 88888.00 2007-05-20 10:57:15.500 140 12318.52 68.17 55341.90 88888.00 2007-05-20 10:57:15.625 140 12318.55 68.12 55341.90 88888.00 2007-05-20 10:57:15.750 140 12318.58 68.12 55341.93 88888.00 2007-05-20 10:57:15.875 140 12318.52 68.08 55341.90 88888.00 2007-05-20 10:57:16.000 140 12318.50 68.10 55341.90 88888.00 2007-05-20 10:57:16.125 140 12318.50 68.12 55341.93 88888.00 2007-05-20 10:57:16.250 140 12318.52 68.10 55341.95 88888.00 2007-05-20 10:57:16.375 140 12318.58 68.12 55341.95 88888.00 2007-05-20 10:57:16.500 140 12318.62 68.10 55341.93 88888.00 2007-05-20 10:57:16.625 140 12318.65 68.08 55341.90 88888.00 2007-05-20 10:57:16.750 140 12318.62 68.12 55341.95 88888.00 2007-05-20 10:57:16.875 140 12318.58 68.15 55341.95 88888.00 2007-05-20 10:57:17.000 140 12318.58 68.17 55341.93 88888.00 2007-05-20 10:57:17.125 140 12318.67 68.15 55341.93 88888.00 2007-05-20 10:57:17.250 140 12318.70 68.10 55341.93 88888.00 2007-05-20 10:57:17.375 140 12318.65 68.12 55341.90 88888.00 2007-05-20 10:57:17.500 140 12318.62 68.17 55341.93 88888.00 2007-05-20 10:57:17.625 140 12318.62 68.15 55341.90 88888.00 2007-05-20 10:57:17.750 140 12318.60 68.10 55341.90 88888.00 2007-05-20 10:57:17.875 140 12318.58 68.10 55341.90 88888.00 2007-05-20 10:57:18.000 140 12318.62 68.17 55341.90 88888.00 2007-05-20 10:57:18.125 140 12318.70 68.17 55341.95 88888.00 2007-05-20 10:57:18.250 140 12318.62 68.15 55341.95 88888.00 2007-05-20 10:57:18.375 140 12318.65 68.12 55341.95 88888.00 2007-05-20 10:57:18.500 140 12318.65 68.15 55341.95 88888.00 2007-05-20 10:57:18.625 140 12318.73 68.15 55341.95 88888.00 2007-05-20 10:57:18.750 140 12318.75 68.17 55341.97 88888.00 2007-05-20 10:57:18.875 140 12318.67 68.17 55341.97 88888.00 2007-05-20 10:57:19.000 140 12318.70 68.20 55341.95 88888.00 2007-05-20 10:57:19.125 140 12318.70 68.15 55341.97 88888.00 2007-05-20 10:57:19.250 140 12318.67 68.15 55341.97 88888.00 2007-05-20 10:57:19.375 140 12318.67 68.22 55341.95 88888.00 2007-05-20 10:57:19.500 140 12318.67 68.20 55341.93 88888.00 2007-05-20 10:57:19.625 140 12318.73 68.20 55341.95 88888.00 2007-05-20 10:57:19.750 140 12318.70 68.17 55341.97 88888.00 2007-05-20 10:57:19.875 140 12318.70 68.17 55341.97 88888.00 2007-05-20 10:57:20.000 140 12318.67 68.20 55341.97 88888.00 2007-05-20 10:57:20.125 140 12318.70 68.25 55342.03 88888.00 2007-05-20 10:57:20.250 140 12318.73 68.28 55342.03 88888.00 2007-05-20 10:57:20.375 140 12318.73 68.30 55342.00 88888.00 2007-05-20 10:57:20.500 140 12318.75 68.20 55342.00 88888.00 2007-05-20 10:57:20.625 140 12318.73 68.22 55341.97 88888.00 2007-05-20 10:57:20.750 140 12318.70 68.22 55342.00 88888.00 2007-05-20 10:57:20.875 140 12318.67 68.22 55342.03 88888.00 2007-05-20 10:57:21.000 140 12318.65 68.22 55342.00 88888.00 2007-05-20 10:57:21.125 140 12318.65 68.20 55342.00 88888.00 2007-05-20 10:57:21.250 140 12318.60 68.22 55342.07 88888.00 2007-05-20 10:57:21.375 140 12318.67 68.25 55342.07 88888.00 2007-05-20 10:57:21.500 140 12318.65 68.20 55342.07 88888.00 2007-05-20 10:57:21.625 140 12318.67 68.22 55342.05 88888.00 2007-05-20 10:57:21.750 140 12318.70 68.25 55342.07 88888.00 2007-05-20 10:57:21.875 140 12318.70 68.25 55342.07 88888.00 2007-05-20 10:57:22.000 140 12318.67 68.25 55342.05 88888.00 2007-05-20 10:57:22.125 140 12318.70 68.25 55342.07 88888.00 2007-05-20 10:57:22.250 140 12318.73 68.20 55342.10 88888.00 2007-05-20 10:57:22.375 140 12318.75 68.20 55342.07 88888.00 2007-05-20 10:57:22.500 140 12318.73 68.17 55342.05 88888.00 2007-05-20 10:57:22.625 140 12318.70 68.20 55342.05 88888.00 2007-05-20 10:57:22.750 140 12318.75 68.28 55342.05 88888.00 2007-05-20 10:57:22.875 140 12318.70 68.28 55342.07 88888.00 2007-05-20 10:57:23.000 140 12318.70 68.25 55342.05 88888.00 2007-05-20 10:57:23.125 140 12318.73 68.20 55342.05 88888.00 2007-05-20 10:57:23.250 140 12318.75 68.22 55342.10 88888.00 2007-05-20 10:57:23.375 140 12318.75 68.28 55342.10 88888.00 2007-05-20 10:57:23.500 140 12318.77 68.30 55342.12 88888.00 2007-05-20 10:57:23.625 140 12318.77 68.28 55342.10 88888.00 2007-05-20 10:57:23.750 140 12318.75 68.30 55342.12 88888.00 2007-05-20 10:57:23.875 140 12318.77 68.30 55342.15 88888.00 2007-05-20 10:57:24.000 140 12318.73 68.22 55342.12 88888.00 2007-05-20 10:57:24.125 140 12318.67 68.25 55342.12 88888.00 2007-05-20 10:57:24.250 140 12318.67 68.22 55342.12 88888.00 2007-05-20 10:57:24.375 140 12318.70 68.22 55342.10 88888.00 2007-05-20 10:57:24.500 140 12318.70 68.17 55342.12 88888.00 2007-05-20 10:57:24.625 140 12318.70 68.22 55342.12 88888.00 2007-05-20 10:57:24.750 140 12318.77 68.28 55342.18 88888.00 2007-05-20 10:57:24.875 140 12318.83 68.30 55342.12 88888.00 2007-05-20 10:57:25.000 140 12318.75 68.22 55342.07 88888.00 2007-05-20 10:57:25.125 140 12318.75 68.28 55342.15 88888.00 2007-05-20 10:57:25.250 140 12318.75 68.30 55342.12 88888.00 2007-05-20 10:57:25.375 140 12318.73 68.33 55342.15 88888.00 2007-05-20 10:57:25.500 140 12318.75 68.30 55342.12 88888.00 2007-05-20 10:57:25.625 140 12318.83 68.33 55342.15 88888.00 2007-05-20 10:57:25.750 140 12318.88 68.33 55342.15 88888.00 2007-05-20 10:57:25.875 140 12318.83 68.33 55342.18 88888.00 2007-05-20 10:57:26.000 140 12318.80 68.35 55342.18 88888.00 2007-05-20 10:57:26.125 140 12318.85 68.35 55342.22 88888.00 2007-05-20 10:57:26.250 140 12318.88 68.35 55342.20 88888.00 2007-05-20 10:57:26.375 140 12318.90 68.35 55342.22 88888.00 2007-05-20 10:57:26.500 140 12318.90 68.38 55342.18 88888.00 2007-05-20 10:57:26.625 140 12318.92 68.35 55342.15 88888.00 2007-05-20 10:57:26.750 140 12318.90 68.38 55342.15 88888.00 2007-05-20 10:57:26.875 140 12318.83 68.35 55342.18 88888.00 2007-05-20 10:57:27.000 140 12318.77 68.35 55342.18 88888.00 2007-05-20 10:57:27.125 140 12318.77 68.33 55342.20 88888.00 2007-05-20 10:57:27.250 140 12318.83 68.33 55342.22 88888.00 2007-05-20 10:57:27.375 140 12318.85 68.38 55342.22 88888.00 2007-05-20 10:57:27.500 140 12318.83 68.35 55342.20 88888.00 2007-05-20 10:57:27.625 140 12318.85 68.35 55342.20 88888.00 2007-05-20 10:57:27.750 140 12318.88 68.40 55342.25 88888.00 2007-05-20 10:57:27.875 140 12318.92 68.42 55342.22 88888.00 2007-05-20 10:57:28.000 140 12318.90 68.40 55342.20 88888.00 2007-05-20 10:57:28.125 140 12318.88 68.40 55342.22 88888.00 2007-05-20 10:57:28.250 140 12318.92 68.45 55342.25 88888.00 2007-05-20 10:57:28.375 140 12318.92 68.45 55342.30 88888.00 2007-05-20 10:57:28.500 140 12318.95 68.42 55342.28 88888.00 2007-05-20 10:57:28.625 140 12318.92 68.35 55342.25 88888.00 2007-05-20 10:57:28.750 140 12318.92 68.35 55342.25 88888.00 2007-05-20 10:57:28.875 140 12318.90 68.38 55342.28 88888.00 2007-05-20 10:57:29.000 140 12318.90 68.35 55342.28 88888.00 2007-05-20 10:57:29.125 140 12318.95 68.33 55342.28 88888.00 2007-05-20 10:57:29.250 140 12318.88 68.30 55342.28 88888.00 2007-05-20 10:57:29.375 140 12318.88 68.40 55342.22 88888.00 2007-05-20 10:57:29.500 140 12318.98 68.42 55342.25 88888.00 2007-05-20 10:57:29.625 140 12319.02 68.42 55342.30 88888.00 2007-05-20 10:57:29.750 140 12319.00 68.38 55342.28 88888.00 2007-05-20 10:57:29.875 140 12318.92 68.38 55342.25 88888.00 2007-05-20 10:57:30.000 140 12318.85 68.40 55342.28 88888.00 2007-05-20 10:57:30.125 140 12318.90 68.40 55342.28 88888.00 2007-05-20 10:57:30.250 140 12318.88 68.33 55342.25 88888.00 2007-05-20 10:57:30.375 140 12318.88 68.35 55342.28 88888.00 2007-05-20 10:57:30.500 140 12318.95 68.40 55342.32 88888.00 2007-05-20 10:57:30.625 140 12318.92 68.42 55342.30 88888.00 2007-05-20 10:57:30.750 140 12318.88 68.38 55342.30 88888.00 2007-05-20 10:57:30.875 140 12318.85 68.33 55342.30 88888.00 2007-05-20 10:57:31.000 140 12318.90 68.33 55342.30 88888.00 2007-05-20 10:57:31.125 140 12319.05 68.40 55342.35 88888.00 2007-05-20 10:57:31.250 140 12319.05 68.38 55342.38 88888.00 2007-05-20 10:57:31.375 140 12318.98 68.40 55342.32 88888.00 2007-05-20 10:57:31.500 140 12318.90 68.40 55342.35 88888.00 2007-05-20 10:57:31.625 140 12318.83 68.38 55342.35 88888.00 2007-05-20 10:57:31.750 140 12318.92 68.38 55342.35 88888.00 2007-05-20 10:57:31.875 140 12318.92 68.38 55342.35 88888.00 2007-05-20 10:57:32.000 140 12318.92 68.40 55342.35 88888.00 2007-05-20 10:57:32.125 140 12318.90 68.40 55342.35 88888.00 2007-05-20 10:57:32.250 140 12318.90 68.40 55342.35 88888.00 2007-05-20 10:57:32.375 140 12318.92 68.40 55342.35 88888.00 2007-05-20 10:57:32.500 140 12318.95 68.45 55342.38 88888.00 2007-05-20 10:57:32.625 140 12319.00 68.45 55342.40 88888.00 2007-05-20 10:57:32.750 140 12319.00 68.40 55342.38 88888.00 2007-05-20 10:57:32.875 140 12318.95 68.42 55342.38 88888.00 2007-05-20 10:57:33.000 140 12318.98 68.47 55342.38 88888.00 2007-05-20 10:57:33.125 140 12318.92 68.42 55342.32 88888.00 2007-05-20 10:57:33.250 140 12318.98 68.42 55342.38 88888.00 2007-05-20 10:57:33.375 140 12319.02 68.50 55342.40 88888.00 2007-05-20 10:57:33.500 140 12319.05 68.47 55342.43 88888.00 2007-05-20 10:57:33.625 140 12319.02 68.38 55342.40 88888.00 2007-05-20 10:57:33.750 140 12318.98 68.40 55342.38 88888.00 2007-05-20 10:57:33.875 140 12319.00 68.42 55342.35 88888.00 2007-05-20 10:57:34.000 140 12319.00 68.47 55342.40 88888.00 2007-05-20 10:57:34.125 140 12319.02 68.47 55342.38 88888.00 2007-05-20 10:57:34.250 140 12319.00 68.47 55342.38 88888.00 2007-05-20 10:57:34.375 140 12319.00 68.47 55342.35 88888.00 2007-05-20 10:57:34.500 140 12319.02 68.50 55342.40 88888.00 2007-05-20 10:57:34.625 140 12319.10 68.53 55342.43 88888.00 2007-05-20 10:57:34.750 140 12319.12 68.50 55342.43 88888.00 2007-05-20 10:57:34.875 140 12319.17 68.50 55342.40 88888.00 2007-05-20 10:57:35.000 140 12319.12 68.50 55342.35 88888.00 2007-05-20 10:57:35.125 140 12319.10 68.55 55342.38 88888.00 2007-05-20 10:57:35.250 140 12319.15 68.60 55342.40 88888.00 2007-05-20 10:57:35.375 140 12319.15 68.58 55342.38 88888.00 2007-05-20 10:57:35.500 140 12319.10 68.47 55342.35 88888.00 2007-05-20 10:57:35.625 140 12319.17 68.47 55342.38 88888.00 2007-05-20 10:57:35.750 140 12319.17 68.50 55342.45 88888.00 2007-05-20 10:57:35.875 140 12319.20 68.53 55342.43 88888.00 2007-05-20 10:57:36.000 140 12319.15 68.55 55342.40 88888.00 2007-05-20 10:57:36.125 140 12319.15 68.55 55342.40 88888.00 2007-05-20 10:57:36.250 140 12319.20 68.55 55342.40 88888.00 2007-05-20 10:57:36.375 140 12319.20 68.60 55342.40 88888.00 2007-05-20 10:57:36.500 140 12319.23 68.58 55342.43 88888.00 2007-05-20 10:57:36.625 140 12319.27 68.58 55342.43 88888.00 2007-05-20 10:57:36.750 140 12319.17 68.55 55342.40 88888.00 2007-05-20 10:57:36.875 140 12319.15 68.58 55342.40 88888.00 2007-05-20 10:57:37.000 140 12319.17 68.58 55342.43 88888.00 2007-05-20 10:57:37.125 140 12319.17 68.60 55342.43 88888.00 2007-05-20 10:57:37.250 140 12319.23 68.60 55342.47 88888.00 2007-05-20 10:57:37.375 140 12319.30 68.58 55342.47 88888.00 2007-05-20 10:57:37.500 140 12319.23 68.55 55342.43 88888.00 2007-05-20 10:57:37.625 140 12319.23 68.53 55342.43 88888.00 2007-05-20 10:57:37.750 140 12319.23 68.53 55342.45 88888.00 2007-05-20 10:57:37.875 140 12319.20 68.58 55342.47 88888.00 2007-05-20 10:57:38.000 140 12319.23 68.62 55342.47 88888.00 2007-05-20 10:57:38.125 140 12319.17 68.60 55342.45 88888.00 2007-05-20 10:57:38.250 140 12319.20 68.62 55342.47 88888.00 2007-05-20 10:57:38.375 140 12319.25 68.62 55342.47 88888.00 2007-05-20 10:57:38.500 140 12319.27 68.62 55342.47 88888.00 2007-05-20 10:57:38.625 140 12319.25 68.65 55342.53 88888.00 2007-05-20 10:57:38.750 140 12319.25 68.70 55342.53 88888.00 2007-05-20 10:57:38.875 140 12319.27 68.67 55342.53 88888.00 2007-05-20 10:57:39.000 140 12319.23 68.60 55342.50 88888.00 2007-05-20 10:57:39.125 140 12319.27 68.60 55342.55 88888.00 2007-05-20 10:57:39.250 140 12319.27 68.67 55342.55 88888.00 2007-05-20 10:57:39.375 140 12319.30 68.67 55342.53 88888.00 2007-05-20 10:57:39.500 140 12319.25 68.62 55342.53 88888.00 2007-05-20 10:57:39.625 140 12319.25 68.62 55342.50 88888.00 2007-05-20 10:57:39.750 140 12319.25 68.60 55342.47 88888.00 2007-05-20 10:57:39.875 140 12319.27 68.58 55342.53 88888.00 2007-05-20 10:57:40.000 140 12319.27 68.62 55342.53 88888.00 2007-05-20 10:57:40.125 140 12319.25 68.60 55342.53 88888.00 2007-05-20 10:57:40.250 140 12319.27 68.58 55342.53 88888.00 2007-05-20 10:57:40.375 140 12319.35 68.60 55342.57 88888.00 2007-05-20 10:57:40.500 140 12319.33 68.65 55342.60 88888.00 2007-05-20 10:57:40.625 140 12319.27 68.67 55342.60 88888.00 2007-05-20 10:57:40.750 140 12319.25 68.67 55342.57 88888.00 2007-05-20 10:57:40.875 140 12319.25 68.67 55342.60 88888.00 2007-05-20 10:57:41.000 140 12319.23 68.70 55342.55 88888.00 2007-05-20 10:57:41.125 140 12319.25 68.72 55342.55 88888.00 2007-05-20 10:57:41.250 140 12319.20 68.70 55342.57 88888.00 2007-05-20 10:57:41.375 140 12319.27 68.72 55342.55 88888.00 2007-05-20 10:57:41.500 140 12319.27 68.72 55342.57 88888.00 2007-05-20 10:57:41.625 140 12319.33 68.72 55342.57 88888.00 2007-05-20 10:57:41.750 140 12319.38 68.78 55342.62 88888.00 2007-05-20 10:57:41.875 140 12319.40 68.72 55342.60 88888.00 2007-05-20 10:57:42.000 140 12319.38 68.67 55342.55 88888.00 2007-05-20 10:57:42.125 140 12319.38 68.70 55342.60 88888.00 2007-05-20 10:57:42.250 140 12319.40 68.67 55342.65 88888.00 2007-05-20 10:57:42.375 140 12319.42 68.62 55342.62 88888.00 2007-05-20 10:57:42.500 140 12319.45 68.65 55342.62 88888.00 2007-05-20 10:57:42.625 140 12319.52 68.67 55342.62 88888.00 2007-05-20 10:57:42.750 140 12319.52 68.65 55342.57 88888.00 2007-05-20 10:57:42.875 140 12319.42 68.67 55342.57 88888.00 2007-05-20 10:57:43.000 140 12319.48 68.72 55342.62 88888.00 2007-05-20 10:57:43.125 140 12319.55 68.72 55342.65 88888.00 2007-05-20 10:57:43.250 140 12319.50 68.67 55342.65 88888.00 2007-05-20 10:57:43.375 140 12319.55 68.72 55342.62 88888.00 2007-05-20 10:57:43.500 140 12319.55 68.78 55342.62 88888.00 2007-05-20 10:57:43.625 140 12319.52 68.78 55342.65 88888.00 2007-05-20 10:57:43.750 140 12319.48 68.72 55342.68 88888.00 2007-05-20 10:57:43.875 140 12319.50 68.67 55342.70 88888.00 2007-05-20 10:57:44.000 140 12319.55 68.67 55342.68 88888.00 2007-05-20 10:57:44.125 140 12319.55 68.65 55342.62 88888.00 2007-05-20 10:57:44.250 140 12319.45 68.62 55342.65 88888.00 2007-05-20 10:57:44.375 140 12319.50 68.67 55342.68 88888.00 2007-05-20 10:57:44.500 140 12319.60 68.75 55342.70 88888.00 2007-05-20 10:57:44.625 140 12319.60 68.78 55342.72 88888.00 2007-05-20 10:57:44.750 140 12319.58 68.70 55342.70 88888.00 2007-05-20 10:57:44.875 140 12319.55 68.72 55342.68 88888.00 2007-05-20 10:57:45.000 140 12319.58 68.78 55342.68 88888.00 2007-05-20 10:57:45.125 140 12319.58 68.72 55342.70 88888.00 2007-05-20 10:57:45.250 140 12319.55 68.67 55342.72 88888.00 2007-05-20 10:57:45.375 140 12319.58 68.78 55342.72 88888.00 2007-05-20 10:57:45.500 140 12319.58 68.78 55342.72 88888.00 2007-05-20 10:57:45.625 140 12319.60 68.78 55342.75 88888.00 2007-05-20 10:57:45.750 140 12319.62 68.72 55342.72 88888.00 2007-05-20 10:57:45.875 140 12319.55 68.62 55342.70 88888.00 2007-05-20 10:57:46.000 140 12319.55 68.65 55342.72 88888.00 2007-05-20 10:57:46.125 140 12319.60 68.70 55342.78 88888.00 2007-05-20 10:57:46.250 140 12319.60 68.75 55342.75 88888.00 2007-05-20 10:57:46.375 140 12319.65 68.78 55342.75 88888.00 2007-05-20 10:57:46.500 140 12319.70 68.78 55342.75 88888.00 2007-05-20 10:57:46.625 140 12319.65 68.75 55342.75 88888.00 2007-05-20 10:57:46.750 140 12319.55 68.72 55342.75 88888.00 2007-05-20 10:57:46.875 140 12319.50 68.70 55342.75 88888.00 2007-05-20 10:57:47.000 140 12319.62 68.75 55342.75 88888.00 2007-05-20 10:57:47.125 140 12319.65 68.78 55342.80 88888.00 2007-05-20 10:57:47.250 140 12319.62 68.78 55342.80 88888.00 2007-05-20 10:57:47.375 140 12319.60 68.80 55342.75 88888.00 2007-05-20 10:57:47.500 140 12319.62 68.80 55342.75 88888.00 2007-05-20 10:57:47.625 140 12319.65 68.75 55342.78 88888.00 2007-05-20 10:57:47.750 140 12319.62 68.78 55342.80 88888.00 2007-05-20 10:57:47.875 140 12319.67 68.80 55342.80 88888.00 2007-05-20 10:57:48.000 140 12319.70 68.80 55342.80 88888.00 2007-05-20 10:57:48.125 140 12319.67 68.80 55342.82 88888.00 2007-05-20 10:57:48.250 140 12319.58 68.80 55342.82 88888.00 2007-05-20 10:57:48.375 140 12319.52 68.83 55342.82 88888.00 2007-05-20 10:57:48.500 140 12319.58 68.80 55342.80 88888.00 2007-05-20 10:57:48.625 140 12319.62 68.78 55342.82 88888.00 2007-05-20 10:57:48.750 140 12319.65 68.80 55342.82 88888.00 2007-05-20 10:57:48.875 140 12319.60 68.80 55342.78 88888.00 2007-05-20 10:57:49.000 140 12319.58 68.80 55342.78 88888.00 2007-05-20 10:57:49.125 140 12319.58 68.80 55342.82 88888.00 2007-05-20 10:57:49.250 140 12319.58 68.83 55342.82 88888.00 2007-05-20 10:57:49.375 140 12319.62 68.75 55342.80 88888.00 2007-05-20 10:57:49.500 140 12319.70 68.67 55342.78 88888.00 2007-05-20 10:57:49.625 140 12319.75 68.78 55342.80 88888.00 2007-05-20 10:57:49.750 140 12319.75 68.83 55342.80 88888.00 2007-05-20 10:57:49.875 140 12319.67 68.83 55342.80 88888.00 2007-05-20 10:57:50.000 140 12319.62 68.83 55342.78 88888.00 2007-05-20 10:57:50.125 140 12319.65 68.88 55342.82 88888.00 2007-05-20 10:57:50.250 140 12319.70 68.85 55342.82 88888.00 2007-05-20 10:57:50.375 140 12319.70 68.80 55342.80 88888.00 2007-05-20 10:57:50.500 140 12319.67 68.80 55342.82 88888.00 2007-05-20 10:57:50.625 140 12319.75 68.83 55342.88 88888.00 2007-05-20 10:57:50.750 140 12319.67 68.85 55342.85 88888.00 2007-05-20 10:57:50.875 140 12319.62 68.80 55342.85 88888.00 2007-05-20 10:57:51.000 140 12319.62 68.72 55342.85 88888.00 2007-05-20 10:57:51.125 140 12319.60 68.70 55342.88 88888.00 2007-05-20 10:57:51.250 140 12319.55 68.75 55342.88 88888.00 2007-05-20 10:57:51.375 140 12319.65 68.78 55342.82 88888.00 2007-05-20 10:57:51.500 140 12319.65 68.83 55342.88 88888.00 2007-05-20 10:57:51.625 140 12319.55 68.85 55342.88 88888.00 2007-05-20 10:57:51.750 140 12319.58 68.88 55342.90 88888.00 2007-05-20 10:57:51.875 140 12319.67 68.90 55342.90 88888.00 2007-05-20 10:57:52.000 140 12319.70 68.85 55342.88 88888.00 2007-05-20 10:57:52.125 140 12319.70 68.83 55342.93 88888.00 2007-05-20 10:57:52.250 140 12319.75 68.88 55342.93 88888.00 2007-05-20 10:57:52.375 140 12319.70 68.85 55342.90 88888.00 2007-05-20 10:57:52.500 140 12319.65 68.88 55342.90 88888.00 2007-05-20 10:57:52.625 140 12319.65 68.83 55342.93 88888.00 2007-05-20 10:57:52.750 140 12319.65 68.88 55342.93 88888.00 2007-05-20 10:57:52.875 140 12319.65 68.92 55342.93 88888.00 2007-05-20 10:57:53.000 140 12319.65 68.88 55342.93 88888.00 2007-05-20 10:57:53.125 140 12319.67 68.88 55343.00 88888.00 2007-05-20 10:57:53.250 140 12319.67 68.90 55343.05 88888.00 2007-05-20 10:57:53.375 140 12319.65 68.95 55343.03 88888.00 2007-05-20 10:57:53.500 140 12319.60 68.95 55343.03 88888.00 2007-05-20 10:57:53.625 140 12319.62 68.88 55342.97 88888.00 2007-05-20 10:57:53.750 140 12319.60 68.83 55342.97 88888.00 2007-05-20 10:57:53.875 140 12319.60 68.85 55342.95 88888.00 2007-05-20 10:57:54.000 140 12319.62 68.92 55342.95 88888.00 2007-05-20 10:57:54.125 140 12319.70 68.95 55342.95 88888.00 2007-05-20 10:57:54.250 140 12319.73 68.92 55342.93 88888.00 2007-05-20 10:57:54.375 140 12319.73 68.97 55342.97 88888.00 2007-05-20 10:57:54.500 140 12319.65 68.97 55342.97 88888.00 2007-05-20 10:57:54.625 140 12319.58 68.92 55342.97 88888.00 2007-05-20 10:57:54.750 140 12319.60 68.97 55343.00 88888.00 2007-05-20 10:57:54.875 140 12319.60 69.00 55342.97 88888.00 2007-05-20 10:57:55.000 140 12319.70 69.00 55342.97 88888.00 2007-05-20 10:57:55.125 140 12319.75 69.05 55343.00 88888.00 2007-05-20 10:57:55.250 140 12319.70 69.03 55343.03 88888.00 2007-05-20 10:57:55.375 140 12319.73 69.00 55343.03 88888.00 2007-05-20 10:57:55.500 140 12319.70 68.97 55343.03 88888.00 2007-05-20 10:57:55.625 140 12319.73 68.97 55343.03 88888.00 2007-05-20 10:57:55.750 140 12319.73 69.00 55343.03 88888.00 2007-05-20 10:57:55.875 140 12319.75 69.00 55343.03 88888.00 2007-05-20 10:57:56.000 140 12319.75 69.00 55343.03 88888.00 2007-05-20 10:57:56.125 140 12319.80 69.05 55343.07 88888.00 2007-05-20 10:57:56.250 140 12319.70 69.05 55343.10 88888.00 2007-05-20 10:57:56.375 140 12319.67 69.05 55343.07 88888.00 2007-05-20 10:57:56.500 140 12319.70 69.10 55343.05 88888.00 2007-05-20 10:57:56.625 140 12319.70 69.05 55343.07 88888.00 2007-05-20 10:57:56.750 140 12319.73 69.03 55343.05 88888.00 2007-05-20 10:57:56.875 140 12319.75 69.05 55343.07 88888.00 2007-05-20 10:57:57.000 140 12319.70 69.08 55343.05 88888.00 2007-05-20 10:57:57.125 140 12319.67 69.00 55343.05 88888.00 2007-05-20 10:57:57.250 140 12319.62 69.00 55343.05 88888.00 2007-05-20 10:57:57.375 140 12319.73 69.10 55343.05 88888.00 2007-05-20 10:57:57.500 140 12319.83 69.12 55343.05 88888.00 2007-05-20 10:57:57.625 140 12319.75 69.08 55343.07 88888.00 2007-05-20 10:57:57.750 140 12319.73 69.05 55343.07 88888.00 2007-05-20 10:57:57.875 140 12319.75 69.03 55343.07 88888.00 2007-05-20 10:57:58.000 140 12319.77 69.03 55343.05 88888.00 2007-05-20 10:57:58.125 140 12319.77 69.00 55343.07 88888.00 2007-05-20 10:57:58.250 140 12319.75 69.03 55343.10 88888.00 2007-05-20 10:57:58.375 140 12319.85 69.10 55343.12 88888.00 2007-05-20 10:57:58.500 140 12319.83 69.15 55343.15 88888.00 2007-05-20 10:57:58.625 140 12319.83 69.15 55343.15 88888.00 2007-05-20 10:57:58.750 140 12319.85 69.10 55343.12 88888.00 2007-05-20 10:57:58.875 140 12319.83 69.08 55343.12 88888.00 2007-05-20 10:57:59.000 140 12319.80 69.05 55343.12 88888.00 2007-05-20 10:57:59.125 140 12319.75 69.10 55343.15 88888.00 2007-05-20 10:57:59.250 140 12319.75 69.10 55343.18 88888.00 2007-05-20 10:57:59.375 140 12319.75 69.12 55343.15 88888.00 2007-05-20 10:57:59.500 140 12319.73 69.10 55343.18 88888.00 2007-05-20 10:57:59.625 140 12319.77 69.10 55343.18 88888.00 2007-05-20 10:57:59.750 140 12319.80 69.10 55343.20 88888.00 2007-05-20 10:57:59.875 140 12319.77 69.15 55343.18 88888.00 2007-05-20 10:58:00.000 140 12319.75 69.15 55343.18 88888.00 2007-05-20 10:58:00.125 140 12319.83 69.10 55343.20 88888.00 2007-05-20 10:58:00.250 140 12319.80 69.10 55343.18 88888.00 2007-05-20 10:58:00.375 140 12319.80 69.12 55343.20 88888.00 2007-05-20 10:58:00.500 140 12319.77 69.12 55343.20 88888.00 2007-05-20 10:58:00.625 140 12319.80 69.15 55343.18 88888.00 2007-05-20 10:58:00.750 140 12319.77 69.12 55343.20 88888.00 2007-05-20 10:58:00.875 140 12319.80 69.17 55343.22 88888.00 2007-05-20 10:58:01.000 140 12319.77 69.17 55343.22 88888.00 2007-05-20 10:58:01.125 140 12319.80 69.12 55343.22 88888.00 2007-05-20 10:58:01.250 140 12319.77 69.10 55343.20 88888.00 2007-05-20 10:58:01.375 140 12319.77 69.10 55343.18 88888.00 2007-05-20 10:58:01.500 140 12319.70 69.12 55343.18 88888.00 2007-05-20 10:58:01.625 140 12319.75 69.17 55343.20 88888.00 2007-05-20 10:58:01.750 140 12319.80 69.22 55343.20 88888.00 2007-05-20 10:58:01.875 140 12319.83 69.22 55343.20 88888.00 2007-05-20 10:58:02.000 140 12319.83 69.28 55343.25 88888.00 2007-05-20 10:58:02.125 140 12319.77 69.25 55343.25 88888.00 2007-05-20 10:58:02.250 140 12319.75 69.22 55343.28 88888.00 2007-05-20 10:58:02.375 140 12319.75 69.25 55343.25 88888.00 2007-05-20 10:58:02.500 140 12319.77 69.22 55343.25 88888.00 2007-05-20 10:58:02.625 140 12319.80 69.20 55343.22 88888.00 2007-05-20 10:58:02.750 140 12319.83 69.22 55343.25 88888.00 2007-05-20 10:58:02.875 140 12319.75 69.25 55343.28 88888.00 2007-05-20 10:58:03.000 140 12319.77 69.25 55343.25 88888.00 2007-05-20 10:58:03.125 140 12319.77 69.20 55343.22 88888.00 2007-05-20 10:58:03.250 140 12319.80 69.20 55343.22 88888.00 2007-05-20 10:58:03.375 140 12319.90 69.25 55343.25 88888.00 2007-05-20 10:58:03.500 140 12319.90 69.28 55343.28 88888.00 2007-05-20 10:58:03.625 140 12319.85 69.22 55343.25 88888.00 2007-05-20 10:58:03.750 140 12319.75 69.17 55343.20 88888.00 2007-05-20 10:58:03.875 140 12319.73 69.15 55343.22 88888.00 2007-05-20 10:58:04.000 140 12319.83 69.17 55343.25 88888.00 2007-05-20 10:58:04.125 140 12319.85 69.25 55343.28 88888.00 2007-05-20 10:58:04.250 140 12319.73 69.22 55343.28 88888.00 2007-05-20 10:58:04.375 140 12319.73 69.22 55343.30 88888.00 2007-05-20 10:58:04.500 140 12319.75 69.22 55343.30 88888.00 2007-05-20 10:58:04.625 140 12319.83 69.28 55343.32 88888.00 2007-05-20 10:58:04.750 140 12319.80 69.28 55343.30 88888.00 2007-05-20 10:58:04.875 140 12319.70 69.25 55343.30 88888.00 2007-05-20 10:58:05.000 140 12319.65 69.25 55343.30 88888.00 2007-05-20 10:58:05.125 140 12319.67 69.25 55343.32 88888.00 2007-05-20 10:58:05.250 140 12319.70 69.25 55343.35 88888.00 2007-05-20 10:58:05.375 140 12319.75 69.22 55343.32 88888.00 2007-05-20 10:58:05.500 140 12319.70 69.28 55343.32 88888.00 2007-05-20 10:58:05.625 140 12319.65 69.25 55343.32 88888.00 2007-05-20 10:58:05.750 140 12319.70 69.28 55343.32 88888.00 2007-05-20 10:58:05.875 140 12319.70 69.30 55343.30 88888.00 2007-05-20 10:58:06.000 140 12319.73 69.25 55343.30 88888.00 2007-05-20 10:58:06.125 140 12319.70 69.25 55343.30 88888.00 2007-05-20 10:58:06.250 140 12319.67 69.22 55343.35 88888.00 2007-05-20 10:58:06.375 140 12319.77 69.25 55343.38 88888.00 2007-05-20 10:58:06.500 140 12319.85 69.28 55343.35 88888.00 2007-05-20 10:58:06.625 140 12319.92 69.30 55343.35 88888.00 2007-05-20 10:58:06.750 140 12319.83 69.30 55343.32 88888.00 2007-05-20 10:58:06.875 140 12319.75 69.30 55343.35 88888.00 2007-05-20 10:58:07.000 140 12319.80 69.35 55343.38 88888.00 2007-05-20 10:58:07.125 140 12319.77 69.33 55343.40 88888.00 2007-05-20 10:58:07.250 140 12319.70 69.25 55343.40 88888.00 2007-05-20 10:58:07.375 140 12319.70 69.28 55343.40 88888.00 2007-05-20 10:58:07.500 140 12319.75 69.35 55343.43 88888.00 2007-05-20 10:58:07.625 140 12319.77 69.33 55343.45 88888.00 2007-05-20 10:58:07.750 140 12319.75 69.28 55343.43 88888.00 2007-05-20 10:58:07.875 140 12319.75 69.35 55343.40 88888.00 2007-05-20 10:58:08.000 140 12319.67 69.35 55343.40 88888.00 2007-05-20 10:58:08.125 140 12319.65 69.35 55343.43 88888.00 2007-05-20 10:58:08.250 140 12319.65 69.35 55343.43 88888.00 2007-05-20 10:58:08.375 140 12319.70 69.40 55343.45 88888.00 2007-05-20 10:58:08.500 140 12319.65 69.38 55343.45 88888.00 2007-05-20 10:58:08.625 140 12319.65 69.35 55343.43 88888.00 2007-05-20 10:58:08.750 140 12319.67 69.35 55343.40 88888.00 2007-05-20 10:58:08.875 140 12319.75 69.38 55343.45 88888.00 2007-05-20 10:58:09.000 140 12319.83 69.40 55343.45 88888.00 2007-05-20 10:58:09.125 140 12319.80 69.45 55343.47 88888.00 2007-05-20 10:58:09.250 140 12319.67 69.42 55343.47 88888.00 2007-05-20 10:58:09.375 140 12319.70 69.42 55343.45 88888.00 2007-05-20 10:58:09.500 140 12319.75 69.38 55343.45 88888.00 2007-05-20 10:58:09.625 140 12319.75 69.40 55343.47 88888.00 2007-05-20 10:58:09.750 140 12319.80 69.42 55343.50 88888.00 2007-05-20 10:58:09.875 140 12319.85 69.42 55343.53 88888.00 2007-05-20 10:58:10.000 140 12319.77 69.42 55343.50 88888.00 2007-05-20 10:58:10.125 140 12319.73 69.45 55343.47 88888.00 2007-05-20 10:58:10.250 140 12319.77 69.47 55343.45 88888.00 2007-05-20 10:58:10.375 140 12319.85 69.50 55343.45 88888.00 2007-05-20 10:58:10.500 140 12319.85 69.45 55343.45 88888.00 2007-05-20 10:58:10.625 140 12319.85 69.40 55343.45 88888.00 2007-05-20 10:58:10.750 140 12319.83 69.40 55343.47 88888.00 2007-05-20 10:58:10.875 140 12319.85 69.45 55343.47 88888.00 2007-05-20 10:58:11.000 140 12319.85 69.53 55343.45 88888.00 2007-05-20 10:58:11.125 140 12319.80 69.47 55343.45 88888.00 2007-05-20 10:58:11.250 140 12319.83 69.53 55343.47 88888.00 2007-05-20 10:58:11.375 140 12319.83 69.53 55343.47 88888.00 2007-05-20 10:58:11.500 140 12319.83 69.53 55343.45 88888.00 2007-05-20 10:58:11.625 140 12319.85 69.58 55343.47 88888.00 2007-05-20 10:58:11.750 140 12319.88 69.58 55343.50 88888.00 2007-05-20 10:58:11.875 140 12319.90 69.55 55343.50 88888.00 2007-05-20 10:58:12.000 140 12319.88 69.55 55343.50 88888.00 2007-05-20 10:58:12.125 140 12319.80 69.55 55343.47 88888.00 2007-05-20 10:58:12.250 140 12319.80 69.50 55343.47 88888.00 2007-05-20 10:58:12.375 140 12319.83 69.58 55343.50 88888.00 2007-05-20 10:58:12.500 140 12319.85 69.60 55343.53 88888.00 2007-05-20 10:58:12.625 140 12319.88 69.58 55343.50 88888.00 2007-05-20 10:58:12.750 140 12319.80 69.50 55343.47 88888.00 2007-05-20 10:58:12.875 140 12319.85 69.50 55343.47 88888.00 2007-05-20 10:58:13.000 140 12319.92 69.55 55343.53 88888.00 2007-05-20 10:58:13.125 140 12319.95 69.60 55343.55 88888.00 2007-05-20 10:58:13.250 140 12319.92 69.60 55343.55 88888.00 2007-05-20 10:58:13.375 140 12319.85 69.55 55343.57 88888.00 2007-05-20 10:58:13.500 140 12319.85 69.58 55343.60 88888.00 2007-05-20 10:58:13.625 140 12320.00 69.65 55343.57 88888.00 2007-05-20 10:58:13.750 140 12320.00 69.60 55343.55 88888.00 2007-05-20 10:58:13.875 140 12319.98 69.62 55343.55 88888.00 2007-05-20 10:58:14.000 140 12320.02 69.65 55343.55 88888.00 2007-05-20 10:58:14.125 140 12320.00 69.65 55343.57 88888.00 2007-05-20 10:58:14.250 140 12319.92 69.60 55343.57 88888.00 2007-05-20 10:58:14.375 140 12319.98 69.65 55343.60 88888.00 2007-05-20 10:58:14.500 140 12320.05 69.67 55343.60 88888.00 2007-05-20 10:58:14.625 140 12320.02 69.65 55343.60 88888.00 2007-05-20 10:58:14.750 140 12320.02 69.65 55343.57 88888.00 2007-05-20 10:58:14.875 140 12320.05 69.62 55343.60 88888.00 2007-05-20 10:58:15.000 140 12319.98 69.62 55343.60 88888.00 2007-05-20 10:58:15.125 140 12319.95 69.62 55343.60 88888.00 2007-05-20 10:58:15.250 140 12319.95 69.62 55343.60 88888.00 2007-05-20 10:58:15.375 140 12319.95 69.60 55343.60 88888.00 2007-05-20 10:58:15.500 140 12319.98 69.60 55343.62 88888.00 2007-05-20 10:58:15.625 140 12319.95 69.58 55343.57 88888.00 2007-05-20 10:58:15.750 140 12319.95 69.62 55343.60 88888.00 2007-05-20 10:58:15.875 140 12319.92 69.65 55343.60 88888.00 2007-05-20 10:58:16.000 140 12319.92 69.67 55343.60 88888.00 2007-05-20 10:58:16.125 140 12320.02 69.67 55343.62 88888.00 2007-05-20 10:58:16.250 140 12320.08 69.67 55343.65 88888.00 2007-05-20 10:58:16.375 140 12320.05 69.62 55343.65 88888.00 2007-05-20 10:58:16.500 140 12320.00 69.62 55343.60 88888.00 2007-05-20 10:58:16.625 140 12320.00 69.65 55343.62 88888.00 2007-05-20 10:58:16.750 140 12319.98 69.65 55343.62 88888.00 2007-05-20 10:58:16.875 140 12320.02 69.67 55343.68 88888.00 2007-05-20 10:58:17.000 140 12320.05 69.72 55343.68 88888.00 2007-05-20 10:58:17.125 140 12320.05 69.70 55343.70 88888.00 2007-05-20 10:58:17.250 140 12320.00 69.62 55343.70 88888.00 2007-05-20 10:58:17.375 140 12320.02 69.65 55343.70 88888.00 2007-05-20 10:58:17.500 140 12320.02 69.67 55343.70 88888.00 2007-05-20 10:58:17.625 140 12319.95 69.67 55343.70 88888.00 2007-05-20 10:58:17.750 140 12319.98 69.70 55343.72 88888.00 2007-05-20 10:58:17.875 140 12320.02 69.75 55343.72 88888.00 2007-05-20 10:58:18.000 140 12320.02 69.70 55343.68 88888.00 2007-05-20 10:58:18.125 140 12320.00 69.67 55343.68 88888.00 2007-05-20 10:58:18.250 140 12320.00 69.70 55343.68 88888.00 2007-05-20 10:58:18.375 140 12320.00 69.75 55343.70 88888.00 2007-05-20 10:58:18.500 140 12319.98 69.75 55343.70 88888.00 2007-05-20 10:58:18.625 140 12320.02 69.75 55343.72 88888.00 2007-05-20 10:58:18.750 140 12320.05 69.72 55343.68 88888.00 2007-05-20 10:58:18.875 140 12320.05 69.70 55343.65 88888.00 2007-05-20 10:58:19.000 140 12320.05 69.75 55343.70 88888.00 2007-05-20 10:58:19.125 140 12320.05 69.75 55343.72 88888.00 2007-05-20 10:58:19.250 140 12320.08 69.72 55343.72 88888.00 2007-05-20 10:58:19.375 140 12320.08 69.72 55343.72 88888.00 2007-05-20 10:58:19.500 140 12320.08 69.72 55343.72 88888.00 2007-05-20 10:58:19.625 140 12320.02 69.72 55343.72 88888.00 2007-05-20 10:58:19.750 140 12319.98 69.70 55343.75 88888.00 2007-05-20 10:58:19.875 140 12319.98 69.78 55343.75 88888.00 2007-05-20 10:58:20.000 140 12320.08 69.80 55343.75 88888.00 2007-05-20 10:58:20.125 140 12320.10 69.78 55343.72 88888.00 2007-05-20 10:58:20.250 140 12320.05 69.75 55343.75 88888.00 2007-05-20 10:58:20.375 140 12320.08 69.75 55343.72 88888.00 2007-05-20 10:58:20.500 140 12320.10 69.75 55343.75 88888.00 2007-05-20 10:58:20.625 140 12320.12 69.75 55343.78 88888.00 2007-05-20 10:58:20.750 140 12320.05 69.78 55343.82 88888.00 2007-05-20 10:58:20.875 140 12320.10 69.85 55343.82 88888.00 2007-05-20 10:58:21.000 140 12320.10 69.88 55343.82 88888.00 2007-05-20 10:58:21.125 140 12320.08 69.83 55343.82 88888.00 2007-05-20 10:58:21.250 140 12320.12 69.72 55343.82 88888.00 2007-05-20 10:58:21.375 140 12320.20 69.75 55343.85 88888.00 2007-05-20 10:58:21.500 140 12320.20 69.83 55343.82 88888.00 2007-05-20 10:58:21.625 140 12320.12 69.80 55343.80 88888.00 2007-05-20 10:58:21.750 140 12320.08 69.75 55343.82 88888.00 2007-05-20 10:58:21.875 140 12320.10 69.72 55343.82 88888.00 2007-05-20 10:58:22.000 140 12320.15 69.75 55343.82 88888.00 2007-05-20 10:58:22.125 140 12320.20 69.83 55343.88 88888.00 2007-05-20 10:58:22.250 140 12320.17 69.85 55343.85 88888.00 2007-05-20 10:58:22.375 140 12320.12 69.80 55343.80 88888.00 2007-05-20 10:58:22.500 140 12320.08 69.78 55343.82 88888.00 2007-05-20 10:58:22.625 140 12320.08 69.78 55343.82 88888.00 2007-05-20 10:58:22.750 140 12320.12 69.80 55343.88 88888.00 2007-05-20 10:58:22.875 140 12320.23 69.83 55343.88 88888.00 2007-05-20 10:58:23.000 140 12320.27 69.83 55343.88 88888.00 2007-05-20 10:58:23.125 140 12320.23 69.85 55343.88 88888.00 2007-05-20 10:58:23.250 140 12320.15 69.80 55343.88 88888.00 2007-05-20 10:58:23.375 140 12320.17 69.85 55343.93 88888.00 2007-05-20 10:58:23.500 140 12320.12 69.83 55343.88 88888.00 2007-05-20 10:58:23.625 140 12320.12 69.80 55343.85 88888.00 2007-05-20 10:58:23.750 140 12320.12 69.83 55343.82 88888.00 2007-05-20 10:58:23.875 140 12320.15 69.88 55343.85 88888.00 2007-05-20 10:58:24.000 140 12320.12 69.85 55343.88 88888.00 2007-05-20 10:58:24.125 140 12320.15 69.85 55343.90 88888.00 2007-05-20 10:58:24.250 140 12320.12 69.85 55343.90 88888.00 2007-05-20 10:58:24.375 140 12320.17 69.85 55343.93 88888.00 2007-05-20 10:58:24.500 140 12320.15 69.85 55343.93 88888.00 2007-05-20 10:58:24.625 140 12320.23 69.90 55343.95 88888.00 2007-05-20 10:58:24.750 140 12320.20 69.97 55343.95 88888.00 2007-05-20 10:58:24.875 140 12320.23 69.97 55343.97 88888.00 2007-05-20 10:58:25.000 140 12320.27 69.95 55343.95 88888.00 2007-05-20 10:58:25.125 140 12320.23 69.92 55343.93 88888.00 2007-05-20 10:58:25.250 140 12320.05 69.83 55343.90 88888.00 2007-05-20 10:58:25.375 140 12320.00 69.80 55343.90 88888.00 2007-05-20 10:58:25.500 140 12320.10 69.83 55343.93 88888.00 2007-05-20 10:58:25.625 140 12320.10 69.85 55343.95 88888.00 2007-05-20 10:58:25.750 140 12320.12 69.88 55343.95 88888.00 2007-05-20 10:58:25.875 140 12320.15 69.88 55343.95 88888.00 2007-05-20 10:58:26.000 140 12320.20 69.88 55343.95 88888.00 2007-05-20 10:58:26.125 140 12320.20 69.88 55343.97 88888.00 2007-05-20 10:58:26.250 140 12320.12 69.75 55343.97 88888.00 2007-05-20 10:58:26.375 140 12320.17 69.80 55343.95 88888.00 2007-05-20 10:58:26.500 140 12320.23 69.88 55343.97 88888.00 2007-05-20 10:58:26.625 140 12320.20 69.92 55343.97 88888.00 2007-05-20 10:58:26.750 140 12320.23 69.88 55343.93 88888.00 2007-05-20 10:58:26.875 140 12320.23 69.85 55343.93 88888.00 2007-05-20 10:58:27.000 140 12320.12 69.92 55343.95 88888.00 2007-05-20 10:58:27.125 140 12320.15 69.92 55343.97 88888.00 2007-05-20 10:58:27.250 140 12320.17 69.90 55344.00 88888.00 2007-05-20 10:58:27.375 140 12320.20 69.92 55344.00 88888.00 2007-05-20 10:58:27.500 140 12320.15 69.92 55343.97 88888.00 2007-05-20 10:58:27.625 140 12320.17 69.90 55343.97 88888.00 2007-05-20 10:58:27.750 140 12320.27 69.90 55343.97 88888.00 2007-05-20 10:58:27.875 140 12320.23 69.90 55344.00 88888.00 2007-05-20 10:58:28.000 140 12320.10 69.90 55344.00 88888.00 2007-05-20 10:58:28.125 140 12320.12 69.95 55344.00 88888.00 2007-05-20 10:58:28.250 140 12320.20 69.88 55344.00 88888.00 2007-05-20 10:58:28.375 140 12320.25 69.88 55344.03 88888.00 2007-05-20 10:58:28.500 140 12320.25 69.95 55344.03 88888.00 2007-05-20 10:58:28.625 140 12320.27 69.95 55344.03 88888.00 2007-05-20 10:58:28.750 140 12320.25 69.92 55344.00 88888.00 2007-05-20 10:58:28.875 140 12320.27 69.90 55344.00 88888.00 2007-05-20 10:58:29.000 140 12320.27 69.88 55343.97 88888.00 2007-05-20 10:58:29.125 140 12320.23 69.90 55344.03 88888.00 2007-05-20 10:58:29.250 140 12320.20 69.92 55344.03 88888.00 2007-05-20 10:58:29.375 140 12320.20 69.92 55344.00 88888.00 2007-05-20 10:58:29.500 140 12320.15 69.90 55344.00 88888.00 2007-05-20 10:58:29.625 140 12320.20 69.92 55344.05 88888.00 2007-05-20 10:58:29.750 140 12320.23 69.95 55344.05 88888.00 2007-05-20 10:58:29.875 140 12320.25 69.97 55344.03 88888.00 2007-05-20 10:58:30.000 140 12320.23 69.97 55344.03 88888.00 2007-05-20 10:58:30.125 140 12320.23 69.92 55344.05 88888.00 2007-05-20 10:58:30.250 140 12320.27 69.97 55344.07 88888.00 2007-05-20 10:58:30.375 140 12320.30 69.95 55344.07 88888.00 2007-05-20 10:58:30.500 140 12320.27 69.95 55344.05 88888.00 2007-05-20 10:58:30.625 140 12320.20 70.00 55344.05 88888.00 2007-05-20 10:58:30.750 140 12320.15 69.97 55344.05 88888.00 2007-05-20 10:58:30.875 140 12320.23 69.97 55344.05 88888.00 2007-05-20 10:58:31.000 140 12320.27 69.97 55344.03 88888.00 2007-05-20 10:58:31.125 140 12320.27 69.97 55344.05 88888.00 2007-05-20 10:58:31.250 140 12320.27 69.97 55344.07 88888.00 2007-05-20 10:58:31.375 140 12320.23 70.00 55344.07 88888.00 2007-05-20 10:58:31.500 140 12320.30 70.05 55344.10 88888.00 2007-05-20 10:58:31.625 140 12320.33 70.03 55344.07 88888.00 2007-05-20 10:58:31.750 140 12320.27 69.97 55344.07 88888.00 2007-05-20 10:58:31.875 140 12320.27 69.95 55344.07 88888.00 2007-05-20 10:58:32.000 140 12320.30 69.97 55344.05 88888.00 2007-05-20 10:58:32.125 140 12320.40 69.97 55344.07 88888.00 2007-05-20 10:58:32.250 140 12320.35 69.95 55344.07 88888.00 2007-05-20 10:58:32.375 140 12320.33 70.00 55344.07 88888.00 2007-05-20 10:58:32.500 140 12320.33 70.00 55344.05 88888.00 2007-05-20 10:58:32.625 140 12320.33 70.03 55344.07 88888.00 2007-05-20 10:58:32.750 140 12320.33 70.05 55344.10 88888.00 2007-05-20 10:58:32.875 140 12320.35 70.03 55344.10 88888.00 2007-05-20 10:58:33.000 140 12320.40 69.97 55344.07 88888.00 2007-05-20 10:58:33.125 140 12320.42 69.97 55344.10 88888.00 2007-05-20 10:58:33.250 140 12320.40 70.00 55344.07 88888.00 2007-05-20 10:58:33.375 140 12320.40 70.00 55344.07 88888.00 2007-05-20 10:58:33.500 140 12320.40 69.97 55344.07 88888.00 2007-05-20 10:58:33.625 140 12320.45 70.00 55344.10 88888.00 2007-05-20 10:58:33.750 140 12320.45 70.03 55344.10 88888.00 2007-05-20 10:58:33.875 140 12320.42 70.00 55344.10 88888.00 2007-05-20 10:58:34.000 140 12320.45 70.03 55344.12 88888.00 2007-05-20 10:58:34.125 140 12320.40 70.03 55344.15 88888.00 2007-05-20 10:58:34.250 140 12320.38 69.97 55344.12 88888.00 2007-05-20 10:58:34.375 140 12320.45 70.03 55344.12 88888.00 2007-05-20 10:58:34.500 140 12320.50 70.08 55344.18 88888.00 2007-05-20 10:58:34.625 140 12320.58 70.10 55344.20 88888.00 2007-05-20 10:58:34.750 140 12320.52 70.08 55344.18 88888.00 2007-05-20 10:58:34.875 140 12320.50 70.03 55344.18 88888.00 2007-05-20 10:58:35.000 140 12320.52 70.03 55344.15 88888.00 2007-05-20 10:58:35.125 140 12320.52 70.05 55344.18 88888.00 2007-05-20 10:58:35.250 140 12320.55 70.10 55344.20 88888.00 2007-05-20 10:58:35.375 140 12320.58 70.15 55344.18 88888.00 2007-05-20 10:58:35.500 140 12320.55 70.12 55344.20 88888.00 2007-05-20 10:58:35.625 140 12320.52 70.03 55344.18 88888.00 2007-05-20 10:58:35.750 140 12320.58 70.03 55344.18 88888.00 2007-05-20 10:58:35.875 140 12320.62 70.05 55344.18 88888.00 2007-05-20 10:58:36.000 140 12320.62 70.08 55344.18 88888.00 2007-05-20 10:58:36.125 140 12320.55 70.08 55344.20 88888.00 2007-05-20 10:58:36.250 140 12320.50 70.08 55344.20 88888.00 2007-05-20 10:58:36.375 140 12320.60 70.08 55344.15 88888.00 2007-05-20 10:58:36.500 140 12320.60 70.03 55344.15 88888.00 2007-05-20 10:58:36.625 140 12320.52 70.05 55344.20 88888.00 2007-05-20 10:58:36.750 140 12320.55 70.10 55344.20 88888.00 2007-05-20 10:58:36.875 140 12320.60 70.05 55344.18 88888.00 2007-05-20 10:58:37.000 140 12320.60 70.05 55344.18 88888.00 2007-05-20 10:58:37.125 140 12320.58 70.05 55344.20 88888.00 2007-05-20 10:58:37.250 140 12320.50 70.03 55344.22 88888.00 2007-05-20 10:58:37.375 140 12320.55 70.12 55344.28 88888.00 2007-05-20 10:58:37.500 140 12320.62 70.12 55344.25 88888.00 2007-05-20 10:58:37.625 140 12320.60 70.08 55344.22 88888.00 2007-05-20 10:58:37.750 140 12320.65 70.15 55344.30 88888.00 2007-05-20 10:58:37.875 140 12320.70 70.17 55344.30 88888.00 2007-05-20 10:58:38.000 140 12320.70 70.10 55344.28 88888.00 2007-05-20 10:58:38.125 140 12320.73 70.08 55344.25 88888.00 2007-05-20 10:58:38.250 140 12320.65 70.10 55344.25 88888.00 2007-05-20 10:58:38.375 140 12320.62 70.05 55344.22 88888.00 2007-05-20 10:58:38.500 140 12320.58 70.08 55344.22 88888.00 2007-05-20 10:58:38.625 140 12320.62 70.08 55344.28 88888.00 2007-05-20 10:58:38.750 140 12320.65 70.03 55344.28 88888.00 2007-05-20 10:58:38.875 140 12320.67 70.05 55344.25 88888.00 2007-05-20 10:58:39.000 140 12320.60 70.17 55344.25 88888.00 2007-05-20 10:58:39.125 140 12320.55 70.17 55344.30 88888.00 2007-05-20 10:58:39.250 140 12320.55 70.12 55344.30 88888.00 2007-05-20 10:58:39.375 140 12320.58 70.12 55344.32 88888.00 2007-05-20 10:58:39.500 140 12320.65 70.17 55344.32 88888.00 2007-05-20 10:58:39.625 140 12320.67 70.15 55344.32 88888.00 2007-05-20 10:58:39.750 140 12320.73 70.15 55344.32 88888.00 2007-05-20 10:58:39.875 140 12320.70 70.20 55344.32 88888.00 2007-05-20 10:58:40.000 140 12320.67 70.20 55344.32 88888.00 2007-05-20 10:58:40.125 140 12320.73 70.15 55344.30 88888.00 2007-05-20 10:58:40.250 140 12320.70 70.10 55344.30 88888.00 2007-05-20 10:58:40.375 140 12320.70 70.15 55344.30 88888.00 2007-05-20 10:58:40.500 140 12320.65 70.15 55344.32 88888.00 2007-05-20 10:58:40.625 140 12320.65 70.12 55344.35 88888.00 2007-05-20 10:58:40.750 140 12320.62 70.12 55344.35 88888.00 2007-05-20 10:58:40.875 140 12320.70 70.17 55344.35 88888.00 2007-05-20 10:58:41.000 140 12320.70 70.12 55344.32 88888.00 2007-05-20 10:58:41.125 140 12320.73 70.12 55344.32 88888.00 2007-05-20 10:58:41.250 140 12320.75 70.17 55344.32 88888.00 2007-05-20 10:58:41.375 140 12320.75 70.15 55344.32 88888.00 2007-05-20 10:58:41.500 140 12320.75 70.12 55344.35 88888.00 2007-05-20 10:58:41.625 140 12320.75 70.15 55344.38 88888.00 2007-05-20 10:58:41.750 140 12320.80 70.15 55344.38 88888.00 2007-05-20 10:58:41.875 140 12320.73 70.12 55344.35 88888.00 2007-05-20 10:58:42.000 140 12320.75 70.08 55344.35 88888.00 2007-05-20 10:58:42.125 140 12320.77 70.10 55344.38 88888.00 2007-05-20 10:58:42.250 140 12320.73 70.12 55344.35 88888.00 2007-05-20 10:58:42.375 140 12320.73 70.08 55344.35 88888.00 2007-05-20 10:58:42.500 140 12320.80 70.17 55344.38 88888.00 2007-05-20 10:58:42.625 140 12320.85 70.17 55344.40 88888.00 2007-05-20 10:58:42.750 140 12320.80 70.12 55344.35 88888.00 2007-05-20 10:58:42.875 140 12320.77 70.10 55344.35 88888.00 2007-05-20 10:58:43.000 140 12320.77 70.10 55344.38 88888.00 2007-05-20 10:58:43.125 140 12320.75 70.15 55344.40 88888.00 2007-05-20 10:58:43.250 140 12320.77 70.17 55344.40 88888.00 2007-05-20 10:58:43.375 140 12320.80 70.17 55344.38 88888.00 2007-05-20 10:58:43.500 140 12320.77 70.12 55344.35 88888.00 2007-05-20 10:58:43.625 140 12320.70 70.15 55344.35 88888.00 2007-05-20 10:58:43.750 140 12320.65 70.15 55344.35 88888.00 2007-05-20 10:58:43.875 140 12320.62 70.10 55344.35 88888.00 2007-05-20 10:58:44.000 140 12320.73 70.10 55344.38 88888.00 2007-05-20 10:58:44.125 140 12320.77 70.12 55344.38 88888.00 2007-05-20 10:58:44.250 140 12320.83 70.17 55344.40 88888.00 2007-05-20 10:58:44.375 140 12320.88 70.15 55344.40 88888.00 2007-05-20 10:58:44.500 140 12320.80 70.15 55344.40 88888.00 2007-05-20 10:58:44.625 140 12320.75 70.12 55344.43 88888.00 2007-05-20 10:58:44.750 140 12320.77 70.10 55344.40 88888.00 2007-05-20 10:58:44.875 140 12320.83 70.10 55344.43 88888.00 2007-05-20 10:58:45.000 140 12320.85 70.08 55344.40 88888.00 2007-05-20 10:58:45.125 140 12320.90 70.05 55344.40 88888.00 2007-05-20 10:58:45.250 140 12320.80 70.10 55344.45 88888.00 2007-05-20 10:58:45.375 140 12320.77 70.10 55344.43 88888.00 2007-05-20 10:58:45.500 140 12320.80 70.15 55344.45 88888.00 2007-05-20 10:58:45.625 140 12320.90 70.15 55344.45 88888.00 2007-05-20 10:58:45.750 140 12320.90 70.12 55344.43 88888.00 2007-05-20 10:58:45.875 140 12320.95 70.12 55344.45 88888.00 2007-05-20 10:58:46.000 140 12320.95 70.17 55344.47 88888.00 2007-05-20 10:58:46.125 140 12320.88 70.15 55344.50 88888.00 2007-05-20 10:58:46.250 140 12320.85 70.12 55344.50 88888.00 2007-05-20 10:58:46.375 140 12320.95 70.17 55344.50 88888.00 2007-05-20 10:58:46.500 140 12320.90 70.15 55344.53 88888.00 2007-05-20 10:58:46.625 140 12320.88 70.10 55344.53 88888.00 2007-05-20 10:58:46.750 140 12320.88 70.12 55344.53 88888.00 2007-05-20 10:58:46.875 140 12320.85 70.17 55344.53 88888.00 2007-05-20 10:58:47.000 140 12320.85 70.17 55344.53 88888.00 2007-05-20 10:58:47.125 140 12320.80 70.12 55344.53 88888.00 2007-05-20 10:58:47.250 140 12320.70 70.10 55344.53 88888.00 2007-05-20 10:58:47.375 140 12320.75 70.10 55344.55 88888.00 2007-05-20 10:58:47.500 140 12320.77 70.10 55344.55 88888.00 2007-05-20 10:58:47.625 140 12320.85 70.12 55344.55 88888.00 2007-05-20 10:58:47.750 140 12320.88 70.20 55344.57 88888.00 2007-05-20 10:58:47.875 140 12320.83 70.15 55344.57 88888.00 2007-05-20 10:58:48.000 140 12320.83 70.15 55344.57 88888.00 2007-05-20 10:58:48.125 140 12320.83 70.12 55344.57 88888.00 2007-05-20 10:58:48.250 140 12320.80 70.12 55344.55 88888.00 2007-05-20 10:58:48.375 140 12320.85 70.15 55344.57 88888.00 2007-05-20 10:58:48.500 140 12320.92 70.25 55344.57 88888.00 2007-05-20 10:58:48.625 140 12320.98 70.22 55344.57 88888.00 2007-05-20 10:58:48.750 140 12320.95 70.17 55344.55 88888.00 2007-05-20 10:58:48.875 140 12320.92 70.10 55344.55 88888.00 2007-05-20 10:58:49.000 140 12320.88 70.10 55344.57 88888.00 2007-05-20 10:58:49.125 140 12320.88 70.17 55344.60 88888.00 2007-05-20 10:58:49.250 140 12320.80 70.17 55344.62 88888.00 2007-05-20 10:58:49.375 140 12320.85 70.22 55344.62 88888.00 2007-05-20 10:58:49.500 140 12320.90 70.17 55344.60 88888.00 2007-05-20 10:58:49.625 140 12320.90 70.15 55344.60 88888.00 2007-05-20 10:58:49.750 140 12320.85 70.10 55344.55 88888.00 2007-05-20 10:58:49.875 140 12320.95 70.15 55344.57 88888.00 2007-05-20 10:58:50.000 140 12321.02 70.17 55344.62 88888.00 2007-05-20 10:58:50.125 140 12321.08 70.20 55344.65 88888.00 2007-05-20 10:58:50.250 140 12321.02 70.20 55344.60 88888.00 2007-05-20 10:58:50.375 140 12320.98 70.17 55344.60 88888.00 2007-05-20 10:58:50.500 140 12320.95 70.10 55344.57 88888.00 2007-05-20 10:58:50.625 140 12320.98 70.05 55344.57 88888.00 2007-05-20 10:58:50.750 140 12321.00 70.08 55344.57 88888.00 2007-05-20 10:58:50.875 140 12321.00 70.15 55344.57 88888.00 2007-05-20 10:58:51.000 140 12321.05 70.15 55344.62 88888.00 2007-05-20 10:58:51.125 140 12321.08 70.20 55344.65 88888.00 2007-05-20 10:58:51.250 140 12321.00 70.15 55344.57 88888.00 2007-05-20 10:58:51.375 140 12320.98 70.10 55344.60 88888.00 2007-05-20 10:58:51.500 140 12321.02 70.08 55344.60 88888.00 2007-05-20 10:58:51.625 140 12321.05 70.12 55344.60 88888.00 2007-05-20 10:58:51.750 140 12321.00 70.17 55344.60 88888.00 2007-05-20 10:58:51.875 140 12321.00 70.17 55344.62 88888.00 2007-05-20 10:58:52.000 140 12321.05 70.20 55344.62 88888.00 2007-05-20 10:58:52.125 140 12321.08 70.25 55344.68 88888.00 2007-05-20 10:58:52.250 140 12321.10 70.22 55344.68 88888.00 2007-05-20 10:58:52.375 140 12321.12 70.20 55344.65 88888.00 2007-05-20 10:58:52.500 140 12321.15 70.17 55344.70 88888.00 2007-05-20 10:58:52.625 140 12321.12 70.20 55344.70 88888.00 2007-05-20 10:58:52.750 140 12321.10 70.17 55344.70 88888.00 2007-05-20 10:58:52.875 140 12321.05 70.15 55344.68 88888.00 2007-05-20 10:58:53.000 140 12321.10 70.22 55344.68 88888.00 2007-05-20 10:58:53.125 140 12321.15 70.22 55344.70 88888.00 2007-05-20 10:58:53.250 140 12321.08 70.20 55344.70 88888.00 2007-05-20 10:58:53.375 140 12321.08 70.17 55344.70 88888.00 2007-05-20 10:58:53.500 140 12321.05 70.20 55344.70 88888.00 2007-05-20 10:58:53.625 140 12320.95 70.20 55344.70 88888.00 2007-05-20 10:58:53.750 140 12320.92 70.17 55344.72 88888.00 2007-05-20 10:58:53.875 140 12320.98 70.20 55344.72 88888.00 2007-05-20 10:58:54.000 140 12321.02 70.28 55344.75 88888.00 2007-05-20 10:58:54.125 140 12321.05 70.30 55344.72 88888.00 2007-05-20 10:58:54.250 140 12321.08 70.20 55344.70 88888.00 2007-05-20 10:58:54.375 140 12321.00 70.15 55344.72 88888.00 2007-05-20 10:58:54.500 140 12320.95 70.20 55344.75 88888.00 2007-05-20 10:58:54.625 140 12321.00 70.15 55344.70 88888.00 2007-05-20 10:58:54.750 140 12321.02 70.10 55344.70 88888.00 2007-05-20 10:58:54.875 140 12321.02 70.12 55344.72 88888.00 2007-05-20 10:58:55.000 140 12321.12 70.25 55344.72 88888.00 2007-05-20 10:58:55.125 140 12321.20 70.22 55344.75 88888.00 2007-05-20 10:58:55.250 140 12321.17 70.22 55344.78 88888.00 2007-05-20 10:58:55.375 140 12321.17 70.20 55344.78 88888.00 2007-05-20 10:58:55.500 140 12321.15 70.15 55344.78 88888.00 2007-05-20 10:58:55.625 140 12321.05 70.15 55344.75 88888.00 2007-05-20 10:58:55.750 140 12321.10 70.20 55344.80 88888.00 2007-05-20 10:58:55.875 140 12321.17 70.25 55344.82 88888.00 2007-05-20 10:58:56.000 140 12321.25 70.30 55344.82 88888.00 2007-05-20 10:58:56.125 140 12321.30 70.28 55344.80 88888.00 2007-05-20 10:58:56.250 140 12321.23 70.12 55344.82 88888.00 2007-05-20 10:58:56.375 140 12321.23 70.17 55344.82 88888.00 2007-05-20 10:58:56.500 140 12321.12 70.15 55344.82 88888.00 2007-05-20 10:58:56.625 140 12321.05 70.15 55344.80 88888.00 2007-05-20 10:58:56.750 140 12321.05 70.15 55344.80 88888.00 2007-05-20 10:58:56.875 140 12321.10 70.15 55344.78 88888.00 2007-05-20 10:58:57.000 140 12321.15 70.10 55344.78 88888.00 2007-05-20 10:58:57.125 140 12321.20 70.15 55344.82 88888.00 2007-05-20 10:58:57.250 140 12321.23 70.17 55344.85 88888.00 2007-05-20 10:58:57.375 140 12321.30 70.15 55344.82 88888.00 2007-05-20 10:58:57.500 140 12321.27 70.10 55344.82 88888.00 2007-05-20 10:58:57.625 140 12321.30 70.12 55344.82 88888.00 2007-05-20 10:58:57.750 140 12321.27 70.15 55344.85 88888.00 2007-05-20 10:58:57.875 140 12321.17 70.15 55344.82 88888.00 2007-05-20 10:58:58.000 140 12321.17 70.20 55344.82 88888.00 2007-05-20 10:58:58.125 140 12321.23 70.20 55344.85 88888.00 2007-05-20 10:58:58.250 140 12321.25 70.17 55344.88 88888.00 2007-05-20 10:58:58.375 140 12321.27 70.20 55344.88 88888.00 2007-05-20 10:58:58.500 140 12321.33 70.20 55344.88 88888.00 2007-05-20 10:58:58.625 140 12321.35 70.22 55344.88 88888.00 2007-05-20 10:58:58.750 140 12321.25 70.17 55344.85 88888.00 2007-05-20 10:58:58.875 140 12321.30 70.25 55344.88 88888.00 2007-05-20 10:58:59.000 140 12321.38 70.25 55344.88 88888.00 2007-05-20 10:58:59.125 140 12321.40 70.22 55344.90 88888.00 2007-05-20 10:58:59.250 140 12321.33 70.22 55344.93 88888.00 2007-05-20 10:58:59.375 140 12321.35 70.30 55344.90 88888.00 2007-05-20 10:58:59.500 140 12321.35 70.30 55344.90 88888.00 2007-05-20 10:58:59.625 140 12321.27 70.25 55344.90 88888.00 2007-05-20 10:58:59.750 140 12321.25 70.20 55344.90 88888.00 2007-05-20 10:58:59.875 140 12321.33 70.28 55344.90 88888.00 2007-05-20 10:59:00.000 140 12321.33 70.30 55344.93 88888.00 2007-05-20 10:59:00.125 140 12321.25 70.22 55344.90 88888.00 2007-05-20 10:59:00.250 140 12321.25 70.17 55344.90 88888.00 2007-05-20 10:59:00.375 140 12321.33 70.22 55344.90 88888.00 2007-05-20 10:59:00.500 140 12321.38 70.25 55344.93 88888.00 2007-05-20 10:59:00.625 140 12321.38 70.28 55344.90 88888.00 2007-05-20 10:59:00.750 140 12321.38 70.22 55344.88 88888.00 2007-05-20 10:59:00.875 140 12321.35 70.28 55344.90 88888.00 2007-05-20 10:59:01.000 140 12321.40 70.28 55344.93 88888.00 2007-05-20 10:59:01.125 140 12321.35 70.28 55344.93 88888.00 2007-05-20 10:59:01.250 140 12321.35 70.30 55344.95 88888.00 2007-05-20 10:59:01.375 140 12321.38 70.33 55344.95 88888.00 2007-05-20 10:59:01.500 140 12321.38 70.25 55344.93 88888.00 2007-05-20 10:59:01.625 140 12321.35 70.20 55344.93 88888.00 2007-05-20 10:59:01.750 140 12321.35 70.22 55344.93 88888.00 2007-05-20 10:59:01.875 140 12321.42 70.25 55344.93 88888.00 2007-05-20 10:59:02.000 140 12321.40 70.22 55344.93 88888.00 2007-05-20 10:59:02.125 140 12321.33 70.25 55344.95 88888.00 2007-05-20 10:59:02.250 140 12321.35 70.28 55344.95 88888.00 2007-05-20 10:59:02.375 140 12321.48 70.25 55344.95 88888.00 2007-05-20 10:59:02.500 140 12321.52 70.25 55344.95 88888.00 2007-05-20 10:59:02.625 140 12321.48 70.25 55344.97 88888.00 2007-05-20 10:59:02.750 140 12321.50 70.28 55344.97 88888.00 2007-05-20 10:59:02.875 140 12321.55 70.35 55345.00 88888.00 2007-05-20 10:59:03.000 140 12321.60 70.40 55345.00 88888.00 2007-05-20 10:59:03.125 140 12321.52 70.38 55345.00 88888.00 2007-05-20 10:59:03.250 140 12321.40 70.35 55345.03 88888.00 2007-05-20 10:59:03.375 140 12321.42 70.33 55344.97 88888.00 2007-05-20 10:59:03.500 140 12321.50 70.28 55344.97 88888.00 2007-05-20 10:59:03.625 140 12321.50 70.22 55344.95 88888.00 2007-05-20 10:59:03.750 140 12321.58 70.25 55345.03 88888.00 2007-05-20 10:59:03.875 140 12321.60 70.30 55345.00 88888.00 2007-05-20 10:59:04.000 140 12321.58 70.38 55345.00 88888.00 2007-05-20 10:59:04.125 140 12321.58 70.38 55345.03 88888.00 2007-05-20 10:59:04.250 140 12321.55 70.25 55345.05 88888.00 2007-05-20 10:59:04.375 140 12321.52 70.30 55345.07 88888.00 2007-05-20 10:59:04.500 140 12321.48 70.33 55345.05 88888.00 2007-05-20 10:59:04.625 140 12321.45 70.38 55345.05 88888.00 2007-05-20 10:59:04.750 140 12321.48 70.33 55345.03 88888.00 2007-05-20 10:59:04.875 140 12321.52 70.35 55345.03 88888.00 2007-05-20 10:59:05.000 140 12321.52 70.38 55345.03 88888.00 2007-05-20 10:59:05.125 140 12321.45 70.35 55345.05 88888.00 2007-05-20 10:59:05.250 140 12321.42 70.28 55345.07 88888.00 2007-05-20 10:59:05.375 140 12321.50 70.33 55345.10 88888.00 2007-05-20 10:59:05.500 140 12321.55 70.35 55345.10 88888.00 2007-05-20 10:59:05.625 140 12321.52 70.35 55345.10 88888.00 2007-05-20 10:59:05.750 140 12321.58 70.38 55345.10 88888.00 2007-05-20 10:59:05.875 140 12321.55 70.38 55345.07 88888.00 2007-05-20 10:59:06.000 140 12321.52 70.38 55345.07 88888.00 2007-05-20 10:59:06.125 140 12321.55 70.38 55345.07 88888.00 2007-05-20 10:59:06.250 140 12321.45 70.35 55345.10 88888.00 2007-05-20 10:59:06.375 140 12321.42 70.35 55345.07 88888.00 2007-05-20 10:59:06.500 140 12321.35 70.38 55345.03 88888.00 2007-05-20 10:59:06.625 140 12321.38 70.40 55345.05 88888.00 2007-05-20 10:59:06.750 140 12321.42 70.40 55345.07 88888.00 2007-05-20 10:59:06.875 140 12321.42 70.40 55345.12 88888.00 2007-05-20 10:59:07.000 140 12321.45 70.42 55345.10 88888.00 2007-05-20 10:59:07.125 140 12321.48 70.47 55345.10 88888.00 2007-05-20 10:59:07.250 140 12321.50 70.40 55345.10 88888.00 2007-05-20 10:59:07.375 140 12321.50 70.42 55345.10 88888.00 2007-05-20 10:59:07.500 140 12321.48 70.45 55345.10 88888.00 2007-05-20 10:59:07.625 140 12321.52 70.45 55345.12 88888.00 2007-05-20 10:59:07.750 140 12321.55 70.45 55345.10 88888.00 2007-05-20 10:59:07.875 140 12321.55 70.40 55345.10 88888.00 2007-05-20 10:59:08.000 140 12321.52 70.38 55345.10 88888.00 2007-05-20 10:59:08.125 140 12321.55 70.40 55345.10 88888.00 2007-05-20 10:59:08.250 140 12321.60 70.40 55345.12 88888.00 2007-05-20 10:59:08.375 140 12321.62 70.45 55345.12 88888.00 2007-05-20 10:59:08.500 140 12321.55 70.45 55345.15 88888.00 2007-05-20 10:59:08.625 140 12321.52 70.42 55345.15 88888.00 2007-05-20 10:59:08.750 140 12321.55 70.47 55345.15 88888.00 2007-05-20 10:59:08.875 140 12321.55 70.47 55345.15 88888.00 2007-05-20 10:59:09.000 140 12321.58 70.47 55345.12 88888.00 2007-05-20 10:59:09.125 140 12321.60 70.50 55345.18 88888.00 2007-05-20 10:59:09.250 140 12321.55 70.47 55345.18 88888.00 2007-05-20 10:59:09.375 140 12321.65 70.50 55345.18 88888.00 2007-05-20 10:59:09.500 140 12321.60 70.53 55345.18 88888.00 2007-05-20 10:59:09.625 140 12321.62 70.50 55345.18 88888.00 2007-05-20 10:59:09.750 140 12321.55 70.47 55345.18 88888.00 2007-05-20 10:59:09.875 140 12321.48 70.50 55345.18 88888.00 2007-05-20 10:59:10.000 140 12321.58 70.50 55345.20 88888.00 2007-05-20 10:59:10.125 140 12321.65 70.50 55345.20 88888.00 2007-05-20 10:59:10.250 140 12321.62 70.53 55345.20 88888.00 2007-05-20 10:59:10.375 140 12321.55 70.53 55345.22 88888.00 2007-05-20 10:59:10.500 140 12321.55 70.58 55345.20 88888.00 2007-05-20 10:59:10.625 140 12321.52 70.58 55345.20 88888.00 2007-05-20 10:59:10.750 140 12321.55 70.55 55345.18 88888.00 2007-05-20 10:59:10.875 140 12321.50 70.50 55345.15 88888.00 2007-05-20 10:59:11.000 140 12321.50 70.53 55345.18 88888.00 2007-05-20 10:59:11.125 140 12321.50 70.55 55345.20 88888.00 2007-05-20 10:59:11.250 140 12321.58 70.58 55345.22 88888.00 2007-05-20 10:59:11.375 140 12321.60 70.62 55345.22 88888.00 2007-05-20 10:59:11.500 140 12321.60 70.58 55345.20 88888.00 2007-05-20 10:59:11.625 140 12321.58 70.58 55345.20 88888.00 2007-05-20 10:59:11.750 140 12321.55 70.65 55345.25 88888.00 2007-05-20 10:59:11.875 140 12321.52 70.60 55345.22 88888.00 2007-05-20 10:59:12.000 140 12321.52 70.55 55345.22 88888.00 2007-05-20 10:59:12.125 140 12321.58 70.55 55345.22 88888.00 2007-05-20 10:59:12.250 140 12321.48 70.50 55345.25 88888.00 2007-05-20 10:59:12.375 140 12321.42 70.50 55345.22 88888.00 2007-05-20 10:59:12.500 140 12321.48 70.50 55345.22 88888.00 2007-05-20 10:59:12.625 140 12321.50 70.60 55345.28 88888.00 2007-05-20 10:59:12.750 140 12321.55 70.62 55345.28 88888.00 2007-05-20 10:59:12.875 140 12321.55 70.62 55345.30 88888.00 2007-05-20 10:59:13.000 140 12321.55 70.67 55345.30 88888.00 2007-05-20 10:59:13.125 140 12321.62 70.70 55345.32 88888.00 2007-05-20 10:59:13.250 140 12321.62 70.67 55345.32 88888.00 2007-05-20 10:59:13.375 140 12321.65 70.70 55345.32 88888.00 2007-05-20 10:59:13.500 140 12321.67 70.72 55345.32 88888.00 2007-05-20 10:59:13.625 140 12321.62 70.70 55345.30 88888.00 2007-05-20 10:59:13.750 140 12321.62 70.70 55345.28 88888.00 2007-05-20 10:59:13.875 140 12321.62 70.67 55345.30 88888.00 2007-05-20 10:59:14.000 140 12321.65 70.67 55345.32 88888.00 2007-05-20 10:59:14.125 140 12321.58 70.67 55345.32 88888.00 2007-05-20 10:59:14.250 140 12321.58 70.65 55345.32 88888.00 2007-05-20 10:59:14.375 140 12321.62 70.65 55345.32 88888.00 2007-05-20 10:59:14.500 140 12321.70 70.67 55345.32 88888.00 2007-05-20 10:59:14.625 140 12321.73 70.72 55345.32 88888.00 2007-05-20 10:59:14.750 140 12321.67 70.70 55345.35 88888.00 2007-05-20 10:59:14.875 140 12321.62 70.70 55345.35 88888.00 2007-05-20 10:59:15.000 140 12321.65 70.70 55345.32 88888.00 2007-05-20 10:59:15.125 140 12321.73 70.78 55345.38 88888.00 2007-05-20 10:59:15.250 140 12321.65 70.70 55345.35 88888.00 2007-05-20 10:59:15.375 140 12321.70 70.72 55345.40 88888.00 2007-05-20 10:59:15.500 140 12321.70 70.72 55345.38 88888.00 2007-05-20 10:59:15.625 140 12321.67 70.75 55345.43 88888.00 2007-05-20 10:59:15.750 140 12321.62 70.70 55345.43 88888.00 2007-05-20 10:59:15.875 140 12321.58 70.72 55345.40 88888.00 2007-05-20 10:59:16.000 140 12321.65 70.80 55345.40 88888.00 2007-05-20 10:59:16.125 140 12321.70 70.72 55345.40 88888.00 2007-05-20 10:59:16.250 140 12321.65 70.62 55345.38 88888.00 2007-05-20 10:59:16.375 140 12321.65 70.67 55345.43 88888.00 2007-05-20 10:59:16.500 140 12321.70 70.78 55345.45 88888.00 2007-05-20 10:59:16.625 140 12321.70 70.80 55345.45 88888.00 2007-05-20 10:59:16.750 140 12321.62 70.80 55345.40 88888.00 2007-05-20 10:59:16.875 140 12321.60 70.78 55345.43 88888.00 2007-05-20 10:59:17.000 140 12321.67 70.78 55345.43 88888.00 2007-05-20 10:59:17.125 140 12321.67 70.80 55345.45 88888.00 2007-05-20 10:59:17.250 140 12321.60 70.75 55345.45 88888.00 2007-05-20 10:59:17.375 140 12321.60 70.78 55345.43 88888.00 2007-05-20 10:59:17.500 140 12321.65 70.83 55345.43 88888.00 2007-05-20 10:59:17.625 140 12321.70 70.85 55345.43 88888.00 2007-05-20 10:59:17.750 140 12321.62 70.75 55345.43 88888.00 2007-05-20 10:59:17.875 140 12321.60 70.78 55345.45 88888.00 2007-05-20 10:59:18.000 140 12321.58 70.85 55345.45 88888.00 2007-05-20 10:59:18.125 140 12321.52 70.88 55345.45 88888.00 2007-05-20 10:59:18.250 140 12321.58 70.85 55345.45 88888.00 2007-05-20 10:59:18.375 140 12321.62 70.85 55345.47 88888.00 2007-05-20 10:59:18.500 140 12321.60 70.83 55345.45 88888.00 2007-05-20 10:59:18.625 140 12321.52 70.85 55345.45 88888.00 2007-05-20 10:59:18.750 140 12321.48 70.88 55345.43 88888.00 2007-05-20 10:59:18.875 140 12321.55 70.88 55345.45 88888.00 2007-05-20 10:59:19.000 140 12321.62 70.85 55345.45 88888.00 2007-05-20 10:59:19.125 140 12321.65 70.92 55345.45 88888.00 2007-05-20 10:59:19.250 140 12321.62 70.95 55345.47 88888.00 2007-05-20 10:59:19.375 140 12321.55 70.88 55345.45 88888.00 2007-05-20 10:59:19.500 140 12321.50 70.85 55345.47 88888.00 2007-05-20 10:59:19.625 140 12321.55 70.90 55345.50 88888.00 2007-05-20 10:59:19.750 140 12321.58 70.90 55345.53 88888.00 2007-05-20 10:59:19.875 140 12321.58 70.90 55345.53 88888.00 2007-05-20 10:59:20.000 140 12321.62 70.95 55345.55 88888.00 2007-05-20 10:59:20.125 140 12321.65 71.03 55345.55 88888.00 2007-05-20 10:59:20.250 140 12321.62 71.00 55345.53 88888.00 2007-05-20 10:59:20.375 140 12321.65 70.97 55345.53 88888.00 2007-05-20 10:59:20.500 140 12321.67 70.95 55345.55 88888.00 2007-05-20 10:59:20.625 140 12321.62 70.92 55345.55 88888.00 2007-05-20 10:59:20.750 140 12321.60 70.90 55345.55 88888.00 2007-05-20 10:59:20.875 140 12321.58 70.97 55345.53 88888.00 2007-05-20 10:59:21.000 140 12321.58 70.97 55345.53 88888.00 2007-05-20 10:59:21.125 140 12321.65 70.95 55345.53 88888.00 2007-05-20 10:59:21.250 140 12321.65 70.90 55345.50 88888.00 2007-05-20 10:59:21.375 140 12321.70 70.97 55345.55 88888.00 2007-05-20 10:59:21.500 140 12321.65 71.03 55345.55 88888.00 2007-05-20 10:59:21.625 140 12321.58 71.03 55345.55 88888.00 2007-05-20 10:59:21.750 140 12321.58 71.00 55345.55 88888.00 2007-05-20 10:59:21.875 140 12321.65 70.97 55345.57 88888.00 2007-05-20 10:59:22.000 140 12321.73 71.03 55345.57 88888.00 2007-05-20 10:59:22.125 140 12321.77 71.08 55345.60 88888.00 2007-05-20 10:59:22.250 140 12321.70 71.05 55345.60 88888.00 2007-05-20 10:59:22.375 140 12321.65 71.08 55345.60 88888.00 2007-05-20 10:59:22.500 140 12321.62 71.08 55345.57 88888.00 2007-05-20 10:59:22.625 140 12321.62 71.03 55345.57 88888.00 2007-05-20 10:59:22.750 140 12321.60 71.00 55345.57 88888.00 2007-05-20 10:59:22.875 140 12321.62 71.05 55345.60 88888.00 2007-05-20 10:59:23.000 140 12321.58 71.03 55345.55 88888.00 2007-05-20 10:59:23.125 140 12321.52 71.08 55345.57 88888.00 2007-05-20 10:59:23.250 140 12321.58 71.08 55345.62 88888.00 2007-05-20 10:59:23.375 140 12321.60 71.03 55345.60 88888.00 2007-05-20 10:59:23.500 140 12321.60 71.05 55345.60 88888.00 2007-05-20 10:59:23.625 140 12321.55 71.08 55345.62 88888.00 2007-05-20 10:59:23.750 140 12321.55 71.08 55345.62 88888.00 2007-05-20 10:59:23.875 140 12321.55 71.12 55345.62 88888.00 2007-05-20 10:59:24.000 140 12321.60 71.10 55345.62 88888.00 2007-05-20 10:59:24.125 140 12321.62 71.10 55345.62 88888.00 2007-05-20 10:59:24.250 140 12321.58 71.03 55345.62 88888.00 2007-05-20 10:59:24.375 140 12321.65 71.03 55345.65 88888.00 2007-05-20 10:59:24.500 140 12321.60 71.03 55345.62 88888.00 2007-05-20 10:59:24.625 140 12321.58 71.10 55345.65 88888.00 2007-05-20 10:59:24.750 140 12321.58 71.15 55345.65 88888.00 2007-05-20 10:59:24.875 140 12321.62 71.12 55345.65 88888.00 2007-05-20 10:59:25.000 140 12321.62 71.12 55345.65 88888.00 2007-05-20 10:59:25.125 140 12321.65 71.12 55345.65 88888.00 2007-05-20 10:59:25.250 140 12321.70 71.17 55345.65 88888.00 2007-05-20 10:59:25.375 140 12321.70 71.17 55345.65 88888.00 2007-05-20 10:59:25.500 140 12321.65 71.15 55345.68 88888.00 2007-05-20 10:59:25.625 140 12321.62 71.12 55345.65 88888.00 2007-05-20 10:59:25.750 140 12321.62 71.15 55345.65 88888.00 2007-05-20 10:59:25.875 140 12321.65 71.17 55345.65 88888.00 2007-05-20 10:59:26.000 140 12321.65 71.17 55345.65 88888.00 2007-05-20 10:59:26.125 140 12321.73 71.20 55345.68 88888.00 2007-05-20 10:59:26.250 140 12321.70 71.20 55345.68 88888.00 2007-05-20 10:59:26.375 140 12321.65 71.25 55345.70 88888.00 2007-05-20 10:59:26.500 140 12321.55 71.22 55345.70 88888.00 2007-05-20 10:59:26.625 140 12321.52 71.22 55345.68 88888.00 2007-05-20 10:59:26.750 140 12321.62 71.25 55345.72 88888.00 2007-05-20 10:59:26.875 140 12321.70 71.25 55345.72 88888.00 2007-05-20 10:59:27.000 140 12321.73 71.22 55345.72 88888.00 2007-05-20 10:59:27.125 140 12321.67 71.20 55345.70 88888.00 2007-05-20 10:59:27.250 140 12321.62 71.28 55345.72 88888.00 2007-05-20 10:59:27.375 140 12321.67 71.30 55345.72 88888.00 2007-05-20 10:59:27.500 140 12321.70 71.33 55345.72 88888.00 2007-05-20 10:59:27.625 140 12321.65 71.33 55345.70 88888.00 2007-05-20 10:59:27.750 140 12321.67 71.28 55345.70 88888.00 2007-05-20 10:59:27.875 140 12321.73 71.25 55345.68 88888.00 2007-05-20 10:59:28.000 140 12321.73 71.30 55345.68 88888.00 2007-05-20 10:59:28.125 140 12321.77 71.35 55345.70 88888.00 2007-05-20 10:59:28.250 140 12321.70 71.33 55345.68 88888.00 2007-05-20 10:59:28.375 140 12321.70 71.30 55345.70 88888.00 2007-05-20 10:59:28.500 140 12321.73 71.38 55345.72 88888.00 2007-05-20 10:59:28.625 140 12321.75 71.42 55345.75 88888.00 2007-05-20 10:59:28.750 140 12321.75 71.42 55345.70 88888.00 2007-05-20 10:59:28.875 140 12321.77 71.42 55345.75 88888.00 2007-05-20 10:59:29.000 140 12321.80 71.38 55345.72 88888.00 2007-05-20 10:59:29.125 140 12321.77 71.38 55345.70 88888.00 2007-05-20 10:59:29.250 140 12321.77 71.35 55345.72 88888.00 2007-05-20 10:59:29.375 140 12321.80 71.38 55345.72 88888.00 2007-05-20 10:59:29.500 140 12321.80 71.38 55345.72 88888.00 2007-05-20 10:59:29.625 140 12321.80 71.42 55345.72 88888.00 2007-05-20 10:59:29.750 140 12321.85 71.47 55345.75 88888.00 2007-05-20 10:59:29.875 140 12321.88 71.47 55345.75 88888.00 2007-05-20 10:59:30.000 140 12321.83 71.42 55345.75 88888.00 2007-05-20 10:59:30.125 140 12321.75 71.42 55345.72 88888.00 2007-05-20 10:59:30.250 140 12321.73 71.45 55345.75 88888.00 2007-05-20 10:59:30.375 140 12321.77 71.47 55345.75 88888.00 2007-05-20 10:59:30.500 140 12321.77 71.50 55345.75 88888.00 2007-05-20 10:59:30.625 140 12321.80 71.55 55345.75 88888.00 2007-05-20 10:59:30.750 140 12321.80 71.53 55345.72 88888.00 2007-05-20 10:59:30.875 140 12321.77 71.50 55345.72 88888.00 2007-05-20 10:59:31.000 140 12321.77 71.50 55345.75 88888.00 2007-05-20 10:59:31.125 140 12321.83 71.47 55345.78 88888.00 2007-05-20 10:59:31.250 140 12321.75 71.42 55345.75 88888.00 2007-05-20 10:59:31.375 140 12321.70 71.45 55345.78 88888.00 2007-05-20 10:59:31.500 140 12321.70 71.47 55345.78 88888.00 2007-05-20 10:59:31.625 140 12321.70 71.50 55345.75 88888.00 2007-05-20 10:59:31.750 140 12321.80 71.53 55345.80 88888.00 2007-05-20 10:59:31.875 140 12321.80 71.50 55345.80 88888.00 2007-05-20 10:59:32.000 140 12321.77 71.47 55345.78 88888.00 2007-05-20 10:59:32.125 140 12321.83 71.53 55345.80 88888.00 2007-05-20 10:59:32.250 140 12321.83 71.50 55345.82 88888.00 2007-05-20 10:59:32.375 140 12321.85 71.53 55345.85 88888.00 2007-05-20 10:59:32.500 140 12321.83 71.53 55345.85 88888.00 2007-05-20 10:59:32.625 140 12321.80 71.47 55345.82 88888.00 2007-05-20 10:59:32.750 140 12321.85 71.55 55345.82 88888.00 2007-05-20 10:59:32.875 140 12321.83 71.50 55345.82 88888.00 2007-05-20 10:59:33.000 140 12321.73 71.47 55345.75 88888.00 2007-05-20 10:59:33.125 140 12321.67 71.45 55345.78 88888.00 2007-05-20 10:59:33.250 140 12321.67 71.40 55345.82 88888.00 2007-05-20 10:59:33.375 140 12321.75 71.42 55345.85 88888.00 2007-05-20 10:59:33.500 140 12321.70 71.45 55345.85 88888.00 2007-05-20 10:59:33.625 140 12321.73 71.50 55345.85 88888.00 2007-05-20 10:59:33.750 140 12321.73 71.47 55345.82 88888.00 2007-05-20 10:59:33.875 140 12321.70 71.53 55345.85 88888.00 2007-05-20 10:59:34.000 140 12321.70 71.53 55345.88 88888.00 2007-05-20 10:59:34.125 140 12321.73 71.47 55345.88 88888.00 2007-05-20 10:59:34.250 140 12321.67 71.47 55345.88 88888.00 2007-05-20 10:59:34.375 140 12321.67 71.50 55345.88 88888.00 2007-05-20 10:59:34.500 140 12321.70 71.53 55345.90 88888.00 2007-05-20 10:59:34.625 140 12321.70 71.53 55345.88 88888.00 2007-05-20 10:59:34.750 140 12321.75 71.55 55345.88 88888.00 2007-05-20 10:59:34.875 140 12321.75 71.55 55345.88 88888.00 2007-05-20 10:59:35.000 140 12321.70 71.58 55345.88 88888.00 2007-05-20 10:59:35.125 140 12321.67 71.60 55345.93 88888.00 2007-05-20 10:59:35.250 140 12321.65 71.58 55345.90 88888.00 2007-05-20 10:59:35.375 140 12321.75 71.58 55345.90 88888.00 2007-05-20 10:59:35.500 140 12321.85 71.58 55345.90 88888.00 2007-05-20 10:59:35.625 140 12321.92 71.58 55345.90 88888.00 2007-05-20 10:59:35.750 140 12321.90 71.62 55345.93 88888.00 2007-05-20 10:59:35.875 140 12321.90 71.60 55345.90 88888.00 2007-05-20 10:59:36.000 140 12321.90 71.65 55345.88 88888.00 2007-05-20 10:59:36.125 140 12321.90 71.62 55345.90 88888.00 2007-05-20 10:59:36.250 140 12321.83 71.58 55345.93 88888.00 2007-05-20 10:59:36.375 140 12321.75 71.62 55345.90 88888.00 2007-05-20 10:59:36.500 140 12321.75 71.65 55345.93 88888.00 2007-05-20 10:59:36.625 140 12321.83 71.70 55345.93 88888.00 2007-05-20 10:59:36.750 140 12321.90 71.70 55345.97 88888.00 2007-05-20 10:59:36.875 140 12321.85 71.70 55345.97 88888.00 2007-05-20 10:59:37.000 140 12321.80 71.67 55345.95 88888.00 2007-05-20 10:59:37.125 140 12321.83 71.65 55345.93 88888.00 2007-05-20 10:59:37.250 140 12321.83 71.67 55345.97 88888.00 2007-05-20 10:59:37.375 140 12321.90 71.67 55345.97 88888.00 2007-05-20 10:59:37.500 140 12321.85 71.70 55345.97 88888.00 2007-05-20 10:59:37.625 140 12321.83 71.72 55345.95 88888.00 2007-05-20 10:59:37.750 140 12321.88 71.67 55345.93 88888.00 2007-05-20 10:59:37.875 140 12321.90 71.67 55345.90 88888.00 2007-05-20 10:59:38.000 140 12321.90 71.70 55345.93 88888.00 2007-05-20 10:59:38.125 140 12321.88 71.72 55345.93 88888.00 2007-05-20 10:59:38.250 140 12321.85 71.67 55345.95 88888.00 2007-05-20 10:59:38.375 140 12321.88 71.67 55345.95 88888.00 2007-05-20 10:59:38.500 140 12321.95 71.70 55345.97 88888.00 2007-05-20 10:59:38.625 140 12321.92 71.70 55346.00 88888.00 2007-05-20 10:59:38.750 140 12321.80 71.70 55345.97 88888.00 2007-05-20 10:59:38.875 140 12321.80 71.67 55345.97 88888.00 2007-05-20 10:59:39.000 140 12321.83 71.65 55345.97 88888.00 2007-05-20 10:59:39.125 140 12321.85 71.70 55345.97 88888.00 2007-05-20 10:59:39.250 140 12321.80 71.70 55345.97 88888.00 2007-05-20 10:59:39.375 140 12321.85 71.72 55345.97 88888.00 2007-05-20 10:59:39.500 140 12321.83 71.70 55346.00 88888.00 2007-05-20 10:59:39.625 140 12321.83 71.67 55346.00 88888.00 2007-05-20 10:59:39.750 140 12321.92 71.70 55346.03 88888.00 2007-05-20 10:59:39.875 140 12321.92 71.67 55346.05 88888.00 2007-05-20 10:59:40.000 140 12321.90 71.70 55346.05 88888.00 2007-05-20 10:59:40.125 140 12321.90 71.67 55346.03 88888.00 2007-05-20 10:59:40.250 140 12321.88 71.67 55346.05 88888.00 2007-05-20 10:59:40.375 140 12321.92 71.72 55346.05 88888.00 2007-05-20 10:59:40.500 140 12321.92 71.72 55346.07 88888.00 2007-05-20 10:59:40.625 140 12321.80 71.75 55346.07 88888.00 2007-05-20 10:59:40.750 140 12321.75 71.72 55346.07 88888.00 2007-05-20 10:59:40.875 140 12321.75 71.70 55346.07 88888.00 2007-05-20 10:59:41.000 140 12321.73 71.65 55346.07 88888.00 2007-05-20 10:59:41.125 140 12321.83 71.62 55346.10 88888.00 2007-05-20 10:59:41.250 140 12321.90 71.70 55346.15 88888.00 2007-05-20 10:59:41.375 140 12321.98 71.72 55346.15 88888.00 2007-05-20 10:59:41.500 140 12321.95 71.72 55346.12 88888.00 2007-05-20 10:59:41.625 140 12322.00 71.75 55346.12 88888.00 2007-05-20 10:59:41.750 140 12322.00 71.75 55346.12 88888.00 2007-05-20 10:59:41.875 140 12321.92 71.70 55346.12 88888.00 2007-05-20 10:59:42.000 140 12321.85 71.70 55346.10 88888.00 2007-05-20 10:59:42.125 140 12321.88 71.67 55346.12 88888.00 2007-05-20 10:59:42.250 140 12321.88 71.67 55346.12 88888.00 2007-05-20 10:59:42.375 140 12321.95 71.80 55346.18 88888.00 2007-05-20 10:59:42.500 140 12321.98 71.83 55346.15 88888.00 2007-05-20 10:59:42.625 140 12321.92 71.65 55346.10 88888.00 2007-05-20 10:59:42.750 140 12321.92 71.70 55346.12 88888.00 2007-05-20 10:59:42.875 140 12321.95 71.75 55346.15 88888.00 2007-05-20 10:59:43.000 140 12321.92 71.75 55346.15 88888.00 2007-05-20 10:59:43.125 140 12322.00 71.78 55346.15 88888.00 2007-05-20 10:59:43.250 140 12321.90 71.67 55346.12 88888.00 2007-05-20 10:59:43.375 140 12321.92 71.70 55346.12 88888.00 2007-05-20 10:59:43.500 140 12321.95 71.72 55346.12 88888.00 2007-05-20 10:59:43.625 140 12321.98 71.70 55346.12 88888.00 2007-05-20 10:59:43.750 140 12321.98 71.72 55346.12 88888.00 2007-05-20 10:59:43.875 140 12321.95 71.70 55346.12 88888.00 2007-05-20 10:59:44.000 140 12321.95 71.72 55346.12 88888.00 2007-05-20 10:59:44.125 140 12321.85 71.70 55346.12 88888.00 2007-05-20 10:59:44.250 140 12321.90 71.70 55346.20 88888.00 2007-05-20 10:59:44.375 140 12321.92 71.70 55346.20 88888.00 2007-05-20 10:59:44.500 140 12321.88 71.75 55346.20 88888.00 2007-05-20 10:59:44.625 140 12321.95 71.83 55346.25 88888.00 2007-05-20 10:59:44.750 140 12321.95 71.80 55346.25 88888.00 2007-05-20 10:59:44.875 140 12321.90 71.78 55346.22 88888.00 2007-05-20 10:59:45.000 140 12321.92 71.75 55346.20 88888.00 2007-05-20 10:59:45.125 140 12322.02 71.80 55346.25 88888.00 2007-05-20 10:59:45.250 140 12322.02 71.83 55346.22 88888.00 2007-05-20 10:59:45.375 140 12322.05 71.80 55346.22 88888.00 2007-05-20 10:59:45.500 140 12321.98 71.80 55346.22 88888.00 2007-05-20 10:59:45.625 140 12321.98 71.78 55346.22 88888.00 2007-05-20 10:59:45.750 140 12321.95 71.75 55346.22 88888.00 2007-05-20 10:59:45.875 140 12322.00 71.83 55346.22 88888.00 2007-05-20 10:59:46.000 140 12321.95 71.85 55346.22 88888.00 2007-05-20 10:59:46.125 140 12321.98 71.80 55346.22 88888.00 2007-05-20 10:59:46.250 140 12322.10 71.80 55346.25 88888.00 2007-05-20 10:59:46.375 140 12322.08 71.80 55346.25 88888.00 2007-05-20 10:59:46.500 140 12322.05 71.83 55346.28 88888.00 2007-05-20 10:59:46.625 140 12321.98 71.85 55346.25 88888.00 2007-05-20 10:59:46.750 140 12321.98 71.85 55346.25 88888.00 2007-05-20 10:59:46.875 140 12322.05 71.85 55346.25 88888.00 2007-05-20 10:59:47.000 140 12322.15 71.88 55346.25 88888.00 2007-05-20 10:59:47.125 140 12322.12 71.85 55346.25 88888.00 2007-05-20 10:59:47.250 140 12322.05 71.80 55346.22 88888.00 2007-05-20 10:59:47.375 140 12322.08 71.88 55346.22 88888.00 2007-05-20 10:59:47.500 140 12322.02 71.90 55346.28 88888.00 2007-05-20 10:59:47.625 140 12322.05 71.88 55346.30 88888.00 2007-05-20 10:59:47.750 140 12322.08 71.88 55346.30 88888.00 2007-05-20 10:59:47.875 140 12322.15 71.90 55346.30 88888.00 2007-05-20 10:59:48.000 140 12322.17 71.95 55346.28 88888.00 2007-05-20 10:59:48.125 140 12322.20 71.95 55346.28 88888.00 2007-05-20 10:59:48.250 140 12322.15 71.90 55346.28 88888.00 2007-05-20 10:59:48.375 140 12322.12 71.88 55346.25 88888.00 2007-05-20 10:59:48.500 140 12322.12 71.90 55346.25 88888.00 2007-05-20 10:59:48.625 140 12322.12 71.90 55346.28 88888.00 2007-05-20 10:59:48.750 140 12322.17 71.92 55346.28 88888.00 2007-05-20 10:59:48.875 140 12322.15 71.92 55346.28 88888.00 2007-05-20 10:59:49.000 140 12322.17 71.90 55346.28 88888.00 2007-05-20 10:59:49.125 140 12322.15 71.88 55346.28 88888.00 2007-05-20 10:59:49.250 140 12322.08 71.83 55346.30 88888.00 2007-05-20 10:59:49.375 140 12322.12 71.95 55346.32 88888.00 2007-05-20 10:59:49.500 140 12322.10 71.92 55346.30 88888.00 2007-05-20 10:59:49.625 140 12322.10 71.85 55346.32 88888.00 2007-05-20 10:59:49.750 140 12322.17 71.88 55346.32 88888.00 2007-05-20 10:59:49.875 140 12322.20 71.90 55346.32 88888.00 2007-05-20 10:59:50.000 140 12322.17 71.88 55346.30 88888.00 2007-05-20 10:59:50.125 140 12322.10 71.88 55346.32 88888.00 2007-05-20 10:59:50.250 140 12322.08 71.85 55346.35 88888.00 2007-05-20 10:59:50.375 140 12322.12 71.83 55346.35 88888.00 2007-05-20 10:59:50.500 140 12322.08 71.83 55346.35 88888.00 2007-05-20 10:59:50.625 140 12322.12 71.88 55346.35 88888.00 2007-05-20 10:59:50.750 140 12322.23 71.95 55346.40 88888.00 2007-05-20 10:59:50.875 140 12322.25 71.95 55346.38 88888.00 2007-05-20 10:59:51.000 140 12322.20 71.92 55346.38 88888.00 2007-05-20 10:59:51.125 140 12322.20 71.97 55346.35 88888.00 2007-05-20 10:59:51.250 140 12322.17 71.95 55346.38 88888.00 2007-05-20 10:59:51.375 140 12322.17 71.92 55346.38 88888.00 2007-05-20 10:59:51.500 140 12322.10 71.95 55346.40 88888.00 2007-05-20 10:59:51.625 140 12322.10 71.92 55346.38 88888.00 2007-05-20 10:59:51.750 140 12322.12 71.90 55346.38 88888.00 2007-05-20 10:59:51.875 140 12322.15 71.88 55346.35 88888.00 2007-05-20 10:59:52.000 140 12322.17 71.90 55346.35 88888.00 2007-05-20 10:59:52.125 140 12322.17 71.95 55346.38 88888.00 2007-05-20 10:59:52.250 140 12322.23 72.00 55346.38 88888.00 2007-05-20 10:59:52.375 140 12322.25 72.00 55346.40 88888.00 2007-05-20 10:59:52.500 140 12322.20 71.92 55346.40 88888.00 2007-05-20 10:59:52.625 140 12322.10 71.88 55346.38 88888.00 2007-05-20 10:59:52.750 140 12322.12 71.85 55346.40 88888.00 2007-05-20 10:59:52.875 140 12322.17 71.90 55346.43 88888.00 2007-05-20 10:59:53.000 140 12322.25 71.92 55346.40 88888.00 2007-05-20 10:59:53.125 140 12322.30 71.92 55346.43 88888.00 2007-05-20 10:59:53.250 140 12322.33 72.00 55346.43 88888.00 2007-05-20 10:59:53.375 140 12322.30 72.00 55346.38 88888.00 2007-05-20 10:59:53.500 140 12322.30 71.97 55346.40 88888.00 2007-05-20 10:59:53.625 140 12322.30 71.92 55346.43 88888.00 2007-05-20 10:59:53.750 140 12322.33 71.95 55346.45 88888.00 2007-05-20 10:59:53.875 140 12322.27 72.00 55346.45 88888.00 2007-05-20 10:59:54.000 140 12322.27 72.05 55346.43 88888.00 2007-05-20 10:59:54.125 140 12322.30 72.08 55346.45 88888.00 2007-05-20 10:59:54.250 140 12322.25 72.05 55346.47 88888.00 2007-05-20 10:59:54.375 140 12322.25 72.03 55346.47 88888.00 2007-05-20 10:59:54.500 140 12322.27 72.00 55346.47 88888.00 2007-05-20 10:59:54.625 140 12322.30 72.03 55346.47 88888.00 2007-05-20 10:59:54.750 140 12322.33 72.00 55346.47 88888.00 2007-05-20 10:59:54.875 140 12322.35 72.00 55346.50 88888.00 2007-05-20 10:59:55.000 140 12322.38 72.00 55346.45 88888.00 2007-05-20 10:59:55.125 140 12322.30 71.97 55346.45 88888.00 2007-05-20 10:59:55.250 140 12322.20 71.97 55346.50 88888.00 2007-05-20 10:59:55.375 140 12322.27 72.05 55346.47 88888.00 2007-05-20 10:59:55.500 140 12322.38 72.12 55346.50 88888.00 2007-05-20 10:59:55.625 140 12322.38 72.08 55346.55 88888.00 2007-05-20 10:59:55.750 140 12322.35 72.08 55346.53 88888.00 2007-05-20 10:59:55.875 140 12322.35 72.05 55346.53 88888.00 2007-05-20 10:59:56.000 140 12322.30 72.05 55346.47 88888.00 2007-05-20 10:59:56.125 140 12322.27 71.97 55346.47 88888.00 2007-05-20 10:59:56.250 140 12322.35 71.97 55346.45 88888.00 2007-05-20 10:59:56.375 140 12322.48 72.08 55346.47 88888.00 2007-05-20 10:59:56.500 140 12322.52 72.08 55346.50 88888.00 2007-05-20 10:59:56.625 140 12322.50 72.05 55346.50 88888.00 2007-05-20 10:59:56.750 140 12322.50 72.08 55346.47 88888.00 2007-05-20 10:59:56.875 140 12322.52 72.05 55346.47 88888.00 2007-05-20 10:59:57.000 140 12322.50 72.10 55346.45 88888.00 2007-05-20 10:59:57.125 140 12322.45 72.08 55346.45 88888.00 2007-05-20 10:59:57.250 140 12322.45 72.05 55346.47 88888.00 2007-05-20 10:59:57.375 140 12322.50 72.08 55346.47 88888.00 2007-05-20 10:59:57.500 140 12322.55 72.10 55346.47 88888.00 2007-05-20 10:59:57.625 140 12322.55 72.08 55346.47 88888.00 2007-05-20 10:59:57.750 140 12322.50 72.05 55346.47 88888.00 2007-05-20 10:59:57.875 140 12322.48 72.08 55346.50 88888.00 2007-05-20 10:59:58.000 140 12322.58 72.12 55346.47 88888.00 2007-05-20 10:59:58.125 140 12322.55 72.12 55346.53 88888.00 2007-05-20 10:59:58.250 140 12322.50 72.15 55346.53 88888.00 2007-05-20 10:59:58.375 140 12322.45 72.12 55346.53 88888.00 2007-05-20 10:59:58.500 140 12322.42 72.12 55346.50 88888.00 2007-05-20 10:59:58.625 140 12322.50 72.10 55346.53 88888.00 2007-05-20 10:59:58.750 140 12322.60 72.10 55346.55 88888.00 2007-05-20 10:59:58.875 140 12322.62 72.15 55346.55 88888.00 2007-05-20 10:59:59.000 140 12322.58 72.10 55346.55 88888.00 2007-05-20 10:59:59.125 140 12322.58 72.17 55346.57 88888.00 2007-05-20 10:59:59.250 140 12322.58 72.15 55346.57 88888.00 2007-05-20 10:59:59.375 140 12322.65 72.10 55346.55 88888.00 2007-05-20 10:59:59.500 140 12322.60 72.08 55346.53 88888.00 2007-05-20 10:59:59.625 140 12322.60 72.12 55346.57 88888.00 2007-05-20 10:59:59.750 140 12322.62 72.15 55346.57 88888.00 2007-05-20 10:59:59.875 140 12322.70 72.15 55346.57 88888.00 2007-05-20 11:00:00.000 140 12322.77 72.15 55346.57 88888.00 2007-05-20 11:00:00.125 140 12322.70 72.12 55346.60 88888.00 2007-05-20 11:00:00.250 140 12322.58 72.10 55346.60 88888.00 2007-05-20 11:00:00.375 140 12322.62 72.15 55346.60 88888.00 2007-05-20 11:00:00.500 140 12322.73 72.15 55346.60 88888.00 2007-05-20 11:00:00.625 140 12322.67 72.08 55346.60 88888.00 2007-05-20 11:00:00.750 140 12322.67 72.15 55346.60 88888.00 2007-05-20 11:00:00.875 140 12322.67 72.22 55346.60 88888.00 2007-05-20 11:00:01.000 140 12322.62 72.15 55346.57 88888.00 2007-05-20 11:00:01.125 140 12322.62 72.12 55346.60 88888.00 2007-05-20 11:00:01.250 140 12322.60 72.15 55346.65 88888.00 2007-05-20 11:00:01.375 140 12322.62 72.20 55346.65 88888.00 2007-05-20 11:00:01.500 140 12322.58 72.17 55346.62 88888.00 2007-05-20 11:00:01.625 140 12322.62 72.17 55346.65 88888.00 2007-05-20 11:00:01.750 140 12322.73 72.22 55346.68 88888.00 2007-05-20 11:00:01.875 140 12322.73 72.15 55346.65 88888.00 2007-05-20 11:00:02.000 140 12322.75 72.12 55346.68 88888.00 2007-05-20 11:00:02.125 140 12322.80 72.15 55346.68 88888.00 2007-05-20 11:00:02.250 140 12322.77 72.12 55346.65 88888.00 2007-05-20 11:00:02.375 140 12322.77 72.17 55346.68 88888.00 2007-05-20 11:00:02.500 140 12322.75 72.22 55346.70 88888.00 2007-05-20 11:00:02.625 140 12322.70 72.17 55346.68 88888.00 2007-05-20 11:00:02.750 140 12322.75 72.15 55346.68 88888.00 2007-05-20 11:00:02.875 140 12322.80 72.20 55346.70 88888.00 2007-05-20 11:00:03.000 140 12322.77 72.20 55346.70 88888.00 2007-05-20 11:00:03.125 140 12322.75 72.17 55346.70 88888.00 2007-05-20 11:00:03.250 140 12322.80 72.15 55346.68 88888.00 2007-05-20 11:00:03.375 140 12322.77 72.17 55346.68 88888.00 2007-05-20 11:00:03.500 140 12322.80 72.17 55346.68 88888.00 2007-05-20 11:00:03.625 140 12322.80 72.12 55346.65 88888.00 2007-05-20 11:00:03.750 140 12322.80 72.15 55346.68 88888.00 2007-05-20 11:00:03.875 140 12322.77 72.17 55346.68 88888.00 2007-05-20 11:00:04.000 140 12322.80 72.17 55346.70 88888.00 2007-05-20 11:00:04.125 140 12322.83 72.15 55346.75 88888.00 2007-05-20 11:00:04.250 140 12322.88 72.25 55346.80 88888.00 2007-05-20 11:00:04.375 140 12322.85 72.28 55346.80 88888.00 2007-05-20 11:00:04.500 140 12322.85 72.20 55346.72 88888.00 2007-05-20 11:00:04.625 140 12322.90 72.17 55346.70 88888.00 2007-05-20 11:00:04.750 140 12322.88 72.17 55346.70 88888.00 2007-05-20 11:00:04.875 140 12322.90 72.20 55346.72 88888.00 2007-05-20 11:00:05.000 140 12322.92 72.20 55346.72 88888.00 2007-05-20 11:00:05.125 140 12322.90 72.25 55346.75 88888.00 2007-05-20 11:00:05.250 140 12322.83 72.25 55346.75 88888.00 2007-05-20 11:00:05.375 140 12322.92 72.28 55346.75 88888.00 2007-05-20 11:00:05.500 140 12322.95 72.28 55346.72 88888.00 2007-05-20 11:00:05.625 140 12322.95 72.22 55346.75 88888.00 2007-05-20 11:00:05.750 140 12322.95 72.22 55346.75 88888.00 2007-05-20 11:00:05.875 140 12322.92 72.20 55346.78 88888.00 2007-05-20 11:00:06.000 140 12322.92 72.25 55346.78 88888.00 2007-05-20 11:00:06.125 140 12322.95 72.28 55346.80 88888.00 2007-05-20 11:00:06.250 140 12322.95 72.28 55346.78 88888.00 2007-05-20 11:00:06.375 140 12322.95 72.28 55346.80 88888.00 2007-05-20 11:00:06.500 140 12322.95 72.25 55346.80 88888.00 2007-05-20 11:00:06.625 140 12323.00 72.20 55346.80 88888.00 2007-05-20 11:00:06.750 140 12323.08 72.25 55346.80 88888.00 2007-05-20 11:00:06.875 140 12323.02 72.22 55346.80 88888.00 2007-05-20 11:00:07.000 140 12323.00 72.22 55346.80 88888.00 2007-05-20 11:00:07.125 140 12323.05 72.25 55346.85 88888.00 2007-05-20 11:00:07.250 140 12323.02 72.20 55346.82 88888.00 2007-05-20 11:00:07.375 140 12323.02 72.25 55346.80 88888.00 2007-05-20 11:00:07.500 140 12323.08 72.33 55346.85 88888.00 2007-05-20 11:00:07.625 140 12323.17 72.28 55346.85 88888.00 2007-05-20 11:00:07.750 140 12323.20 72.30 55346.85 88888.00 2007-05-20 11:00:07.875 140 12323.17 72.28 55346.80 88888.00 2007-05-20 11:00:08.000 140 12323.20 72.22 55346.82 88888.00 2007-05-20 11:00:08.125 140 12323.17 72.20 55346.82 88888.00 2007-05-20 11:00:08.250 140 12323.10 72.20 55346.82 88888.00 2007-05-20 11:00:08.375 140 12323.17 72.22 55346.85 88888.00 2007-05-20 11:00:08.500 140 12323.15 72.20 55346.85 88888.00 2007-05-20 11:00:08.625 140 12323.20 72.22 55346.90 88888.00 2007-05-20 11:00:08.750 140 12323.30 72.30 55346.90 88888.00 2007-05-20 11:00:08.875 140 12323.27 72.35 55346.95 88888.00 2007-05-20 11:00:09.000 140 12323.20 72.30 55346.93 88888.00 2007-05-20 11:00:09.125 140 12323.15 72.25 55346.90 88888.00 2007-05-20 11:00:09.250 140 12323.15 72.30 55346.88 88888.00 2007-05-20 11:00:09.375 140 12323.17 72.30 55346.90 88888.00 2007-05-20 11:00:09.500 140 12323.12 72.28 55346.90 88888.00 2007-05-20 11:00:09.625 140 12323.17 72.30 55346.90 88888.00 2007-05-20 11:00:09.750 140 12323.23 72.35 55346.95 88888.00 2007-05-20 11:00:09.875 140 12323.20 72.25 55346.90 88888.00 2007-05-20 11:00:10.000 140 12323.23 72.25 55346.88 88888.00 2007-05-20 11:00:10.125 140 12323.27 72.35 55346.93 88888.00 2007-05-20 11:00:10.250 140 12323.23 72.33 55346.93 88888.00 2007-05-20 11:00:10.375 140 12323.17 72.25 55346.90 88888.00 2007-05-20 11:00:10.500 140 12323.17 72.25 55346.93 88888.00 2007-05-20 11:00:10.625 140 12323.20 72.28 55346.93 88888.00 2007-05-20 11:00:10.750 140 12323.25 72.33 55346.95 88888.00 2007-05-20 11:00:10.875 140 12323.25 72.30 55346.95 88888.00 2007-05-20 11:00:11.000 140 12323.17 72.35 55346.95 88888.00 2007-05-20 11:00:11.125 140 12323.17 72.33 55346.97 88888.00 2007-05-20 11:00:11.250 140 12323.12 72.33 55346.95 88888.00 2007-05-20 11:00:11.375 140 12323.17 72.33 55346.95 88888.00 2007-05-20 11:00:11.500 140 12323.23 72.35 55346.97 88888.00 2007-05-20 11:00:11.625 140 12323.23 72.30 55346.97 88888.00 2007-05-20 11:00:11.750 140 12323.23 72.35 55347.00 88888.00 2007-05-20 11:00:11.875 140 12323.25 72.33 55347.00 88888.00 2007-05-20 11:00:12.000 140 12323.17 72.30 55346.97 88888.00 2007-05-20 11:00:12.125 140 12323.15 72.28 55346.97 88888.00 2007-05-20 11:00:12.250 140 12323.12 72.30 55346.97 88888.00 2007-05-20 11:00:12.375 140 12323.15 72.35 55347.00 88888.00 2007-05-20 11:00:12.500 140 12323.20 72.35 55347.03 88888.00 2007-05-20 11:00:12.625 140 12323.23 72.30 55347.00 88888.00 2007-05-20 11:00:12.750 140 12323.25 72.25 55347.00 88888.00 2007-05-20 11:00:12.875 140 12323.27 72.28 55347.03 88888.00 2007-05-20 11:00:13.000 140 12323.33 72.30 55347.03 88888.00 2007-05-20 11:00:13.125 140 12323.27 72.33 55347.03 88888.00 2007-05-20 11:00:13.250 140 12323.20 72.28 55347.03 88888.00 2007-05-20 11:00:13.375 140 12323.20 72.33 55347.00 88888.00 2007-05-20 11:00:13.500 140 12323.25 72.35 55347.03 88888.00 2007-05-20 11:00:13.625 140 12323.25 72.35 55347.03 88888.00 2007-05-20 11:00:13.750 140 12323.23 72.35 55347.03 88888.00 2007-05-20 11:00:13.875 140 12323.25 72.40 55347.03 88888.00 2007-05-20 11:00:14.000 140 12323.25 72.33 55347.00 88888.00 2007-05-20 11:00:14.125 140 12323.20 72.30 55347.03 88888.00 2007-05-20 11:00:14.250 140 12323.15 72.30 55347.03 88888.00 2007-05-20 11:00:14.375 140 12323.15 72.30 55347.05 88888.00 2007-05-20 11:00:14.500 140 12323.23 72.28 55347.00 88888.00 2007-05-20 11:00:14.625 140 12323.25 72.30 55347.03 88888.00 2007-05-20 11:00:14.750 140 12323.27 72.33 55347.05 88888.00 2007-05-20 11:00:14.875 140 12323.27 72.35 55347.05 88888.00 2007-05-20 11:00:15.000 140 12323.30 72.35 55347.07 88888.00 2007-05-20 11:00:15.125 140 12323.33 72.35 55347.10 88888.00 2007-05-20 11:00:15.250 140 12323.23 72.35 55347.07 88888.00 2007-05-20 11:00:15.375 140 12323.25 72.40 55347.07 88888.00 2007-05-20 11:00:15.500 140 12323.33 72.42 55347.10 88888.00 2007-05-20 11:00:15.625 140 12323.38 72.40 55347.12 88888.00 2007-05-20 11:00:15.750 140 12323.35 72.38 55347.07 88888.00 2007-05-20 11:00:15.875 140 12323.27 72.35 55347.05 88888.00 2007-05-20 11:00:16.000 140 12323.25 72.33 55347.05 88888.00 2007-05-20 11:00:16.125 140 12323.30 72.42 55347.07 88888.00 2007-05-20 11:00:16.250 140 12323.35 72.42 55347.12 88888.00 2007-05-20 11:00:16.375 140 12323.35 72.40 55347.12 88888.00 2007-05-20 11:00:16.500 140 12323.33 72.33 55347.07 88888.00 2007-05-20 11:00:16.625 140 12323.35 72.38 55347.10 88888.00 2007-05-20 11:00:16.750 140 12323.40 72.42 55347.15 88888.00 2007-05-20 11:00:16.875 140 12323.40 72.40 55347.15 88888.00 2007-05-20 11:00:17.000 140 12323.45 72.42 55347.18 88888.00 2007-05-20 11:00:17.125 140 12323.45 72.45 55347.18 88888.00 2007-05-20 11:00:17.250 140 12323.38 72.42 55347.15 88888.00 2007-05-20 11:00:17.375 140 12323.40 72.45 55347.12 88888.00 2007-05-20 11:00:17.500 140 12323.40 72.40 55347.10 88888.00 2007-05-20 11:00:17.625 140 12323.40 72.38 55347.12 88888.00 2007-05-20 11:00:17.750 140 12323.40 72.40 55347.15 88888.00 2007-05-20 11:00:17.875 140 12323.42 72.40 55347.15 88888.00 2007-05-20 11:00:18.000 140 12323.42 72.42 55347.15 88888.00 2007-05-20 11:00:18.125 140 12323.38 72.42 55347.18 88888.00 2007-05-20 11:00:18.250 140 12323.27 72.38 55347.18 88888.00 2007-05-20 11:00:18.375 140 12323.38 72.38 55347.12 88888.00 2007-05-20 11:00:18.500 140 12323.48 72.42 55347.15 88888.00 2007-05-20 11:00:18.625 140 12323.52 72.53 55347.18 88888.00 2007-05-20 11:00:18.750 140 12323.48 72.53 55347.15 88888.00 2007-05-20 11:00:18.875 140 12323.40 72.47 55347.18 88888.00 2007-05-20 11:00:19.000 140 12323.38 72.50 55347.18 88888.00 2007-05-20 11:00:19.125 140 12323.42 72.55 55347.15 88888.00 2007-05-20 11:00:19.250 140 12323.40 72.47 55347.18 88888.00 2007-05-20 11:00:19.375 140 12323.40 72.45 55347.18 88888.00 2007-05-20 11:00:19.500 140 12323.38 72.42 55347.18 88888.00 2007-05-20 11:00:19.625 140 12323.45 72.50 55347.20 88888.00 2007-05-20 11:00:19.750 140 12323.42 72.50 55347.20 88888.00 2007-05-20 11:00:19.875 140 12323.38 72.50 55347.22 88888.00 2007-05-20 11:00:20.000 140 12323.33 72.47 55347.20 88888.00 2007-05-20 11:00:20.125 140 12323.35 72.55 55347.22 88888.00 2007-05-20 11:00:20.250 140 12323.35 72.55 55347.25 88888.00 2007-05-20 11:00:20.375 140 12323.42 72.47 55347.25 88888.00 2007-05-20 11:00:20.500 140 12323.42 72.50 55347.22 88888.00 2007-05-20 11:00:20.625 140 12323.42 72.55 55347.25 88888.00 2007-05-20 11:00:20.750 140 12323.40 72.53 55347.28 88888.00 2007-05-20 11:00:20.875 140 12323.48 72.55 55347.32 88888.00 2007-05-20 11:00:21.000 140 12323.52 72.60 55347.30 88888.00 2007-05-20 11:00:21.125 140 12323.45 72.55 55347.28 88888.00 2007-05-20 11:00:21.250 140 12323.50 72.50 55347.28 88888.00 2007-05-20 11:00:21.375 140 12323.52 72.55 55347.30 88888.00 2007-05-20 11:00:21.500 140 12323.48 72.62 55347.35 88888.00 2007-05-20 11:00:21.625 140 12323.45 72.60 55347.35 88888.00 2007-05-20 11:00:21.750 140 12323.42 72.58 55347.30 88888.00 2007-05-20 11:00:21.875 140 12323.40 72.55 55347.30 88888.00 2007-05-20 11:00:22.000 140 12323.48 72.60 55347.30 88888.00 2007-05-20 11:00:22.125 140 12323.55 72.62 55347.28 88888.00 2007-05-20 11:00:22.250 140 12323.50 72.58 55347.28 88888.00 2007-05-20 11:00:22.375 140 12323.50 72.60 55347.32 88888.00 2007-05-20 11:00:22.500 140 12323.50 72.60 55347.30 88888.00 2007-05-20 11:00:22.625 140 12323.45 72.55 55347.30 88888.00 2007-05-20 11:00:22.750 140 12323.38 72.62 55347.30 88888.00 2007-05-20 11:00:22.875 140 12323.35 72.55 55347.28 88888.00 2007-05-20 11:00:23.000 140 12323.42 72.50 55347.30 88888.00 2007-05-20 11:00:23.125 140 12323.45 72.55 55347.30 88888.00 2007-05-20 11:00:23.250 140 12323.38 72.50 55347.32 88888.00 2007-05-20 11:00:23.375 140 12323.45 72.58 55347.35 88888.00 2007-05-20 11:00:23.500 140 12323.42 72.60 55347.32 88888.00 2007-05-20 11:00:23.625 140 12323.48 72.60 55347.32 88888.00 2007-05-20 11:00:23.750 140 12323.48 72.58 55347.32 88888.00 2007-05-20 11:00:23.875 140 12323.38 72.55 55347.32 88888.00 2007-05-20 11:00:24.000 140 12323.33 72.58 55347.35 88888.00 2007-05-20 11:00:24.125 140 12323.38 72.60 55347.38 88888.00 2007-05-20 11:00:24.250 140 12323.40 72.62 55347.38 88888.00 2007-05-20 11:00:24.375 140 12323.35 72.60 55347.35 88888.00 2007-05-20 11:00:24.500 140 12323.33 72.55 55347.38 88888.00 2007-05-20 11:00:24.625 140 12323.30 72.55 55347.38 88888.00 2007-05-20 11:00:24.750 140 12323.33 72.55 55347.38 88888.00 2007-05-20 11:00:24.875 140 12323.38 72.55 55347.40 88888.00 2007-05-20 11:00:25.000 140 12323.38 72.65 55347.40 88888.00 2007-05-20 11:00:25.125 140 12323.35 72.67 55347.43 88888.00 2007-05-20 11:00:25.250 140 12323.35 72.62 55347.43 88888.00 2007-05-20 11:00:25.375 140 12323.40 72.62 55347.43 88888.00 2007-05-20 11:00:25.500 140 12323.40 72.60 55347.38 88888.00 2007-05-20 11:00:25.625 140 12323.35 72.58 55347.35 88888.00 2007-05-20 11:00:25.750 140 12323.35 72.62 55347.38 88888.00 2007-05-20 11:00:25.875 140 12323.38 72.65 55347.38 88888.00 2007-05-20 11:00:26.000 140 12323.45 72.60 55347.38 88888.00 2007-05-20 11:00:26.125 140 12323.48 72.58 55347.38 88888.00 2007-05-20 11:00:26.250 140 12323.50 72.62 55347.38 88888.00 2007-05-20 11:00:26.375 140 12323.50 72.65 55347.38 88888.00 2007-05-20 11:00:26.500 140 12323.52 72.65 55347.38 88888.00 2007-05-20 11:00:26.625 140 12323.52 72.65 55347.38 88888.00 2007-05-20 11:00:26.750 140 12323.55 72.70 55347.38 88888.00 2007-05-20 11:00:26.875 140 12323.58 72.70 55347.43 88888.00 2007-05-20 11:00:27.000 140 12323.52 72.67 55347.43 88888.00 2007-05-20 11:00:27.125 140 12323.48 72.67 55347.45 88888.00 2007-05-20 11:00:27.250 140 12323.42 72.67 55347.45 88888.00 2007-05-20 11:00:27.375 140 12323.48 72.65 55347.43 88888.00 2007-05-20 11:00:27.500 140 12323.42 72.65 55347.47 88888.00 2007-05-20 11:00:27.625 140 12323.38 72.67 55347.47 88888.00 2007-05-20 11:00:27.750 140 12323.38 72.67 55347.47 88888.00 2007-05-20 11:00:27.875 140 12323.40 72.67 55347.47 88888.00 2007-05-20 11:00:28.000 140 12323.45 72.70 55347.47 88888.00 2007-05-20 11:00:28.125 140 12323.45 72.70 55347.45 88888.00 2007-05-20 11:00:28.250 140 12323.50 72.62 55347.45 88888.00 2007-05-20 11:00:28.375 140 12323.50 72.70 55347.47 88888.00 2007-05-20 11:00:28.500 140 12323.40 72.75 55347.47 88888.00 2007-05-20 11:00:28.625 140 12323.42 72.70 55347.45 88888.00 2007-05-20 11:00:28.750 140 12323.50 72.65 55347.47 88888.00 2007-05-20 11:00:28.875 140 12323.50 72.67 55347.45 88888.00 2007-05-20 11:00:29.000 140 12323.40 72.70 55347.47 88888.00 2007-05-20 11:00:29.125 140 12323.45 72.70 55347.50 88888.00 2007-05-20 11:00:29.250 140 12323.50 72.67 55347.53 88888.00 2007-05-20 11:00:29.375 140 12323.55 72.70 55347.50 88888.00 2007-05-20 11:00:29.500 140 12323.52 72.72 55347.50 88888.00 2007-05-20 11:00:29.625 140 12323.52 72.75 55347.53 88888.00 2007-05-20 11:00:29.750 140 12323.48 72.72 55347.53 88888.00 2007-05-20 11:00:29.875 140 12323.42 72.78 55347.53 88888.00 2007-05-20 11:00:30.000 140 12323.48 72.78 55347.53 88888.00 2007-05-20 11:00:30.125 140 12323.48 72.80 55347.55 88888.00 2007-05-20 11:00:30.250 140 12323.42 72.78 55347.55 88888.00 2007-05-20 11:00:30.375 140 12323.38 72.67 55347.50 88888.00 2007-05-20 11:00:30.500 140 12323.40 72.65 55347.50 88888.00 2007-05-20 11:00:30.625 140 12323.50 72.70 55347.55 88888.00 2007-05-20 11:00:30.750 140 12323.50 72.67 55347.53 88888.00 2007-05-20 11:00:30.875 140 12323.45 72.72 55347.60 88888.00 2007-05-20 11:00:31.000 140 12323.45 72.78 55347.60 88888.00 2007-05-20 11:00:31.125 140 12323.42 72.72 55347.55 88888.00 2007-05-20 11:00:31.250 140 12323.38 72.70 55347.55 88888.00 2007-05-20 11:00:31.375 140 12323.35 72.75 55347.57 88888.00 2007-05-20 11:00:31.500 140 12323.35 72.75 55347.55 88888.00 2007-05-20 11:00:31.625 140 12323.35 72.72 55347.57 88888.00 2007-05-20 11:00:31.750 140 12323.35 72.72 55347.55 88888.00 2007-05-20 11:00:31.875 140 12323.40 72.75 55347.55 88888.00 2007-05-20 11:00:32.000 140 12323.45 72.83 55347.60 88888.00 2007-05-20 11:00:32.125 140 12323.48 72.85 55347.60 88888.00 2007-05-20 11:00:32.250 140 12323.42 72.75 55347.60 88888.00 2007-05-20 11:00:32.375 140 12323.40 72.72 55347.57 88888.00 2007-05-20 11:00:32.500 140 12323.48 72.80 55347.57 88888.00 2007-05-20 11:00:32.625 140 12323.40 72.78 55347.57 88888.00 2007-05-20 11:00:32.750 140 12323.30 72.65 55347.57 88888.00 2007-05-20 11:00:32.875 140 12323.35 72.70 55347.60 88888.00 2007-05-20 11:00:33.000 140 12323.38 72.72 55347.57 88888.00 2007-05-20 11:00:33.125 140 12323.30 72.72 55347.55 88888.00 2007-05-20 11:00:33.250 140 12323.35 72.83 55347.62 88888.00 2007-05-20 11:00:33.375 140 12323.42 72.90 55347.62 88888.00 2007-05-20 11:00:33.500 140 12323.40 72.83 55347.65 88888.00 2007-05-20 11:00:33.625 140 12323.38 72.75 55347.62 88888.00 2007-05-20 11:00:33.750 140 12323.30 72.72 55347.62 88888.00 2007-05-20 11:00:33.875 140 12323.33 72.80 55347.62 88888.00 2007-05-20 11:00:34.000 140 12323.35 72.80 55347.62 88888.00 2007-05-20 11:00:34.125 140 12323.38 72.83 55347.65 88888.00 2007-05-20 11:00:34.250 140 12323.38 72.80 55347.68 88888.00 2007-05-20 11:00:34.375 140 12323.35 72.78 55347.68 88888.00 2007-05-20 11:00:34.500 140 12323.35 72.80 55347.65 88888.00 2007-05-20 11:00:34.625 140 12323.33 72.80 55347.65 88888.00 2007-05-20 11:00:34.750 140 12323.33 72.85 55347.70 88888.00 2007-05-20 11:00:34.875 140 12323.35 72.88 55347.70 88888.00 2007-05-20 11:00:35.000 140 12323.33 72.85 55347.68 88888.00 2007-05-20 11:00:35.125 140 12323.25 72.83 55347.65 88888.00 2007-05-20 11:00:35.250 140 12323.30 72.80 55347.65 88888.00 2007-05-20 11:00:35.375 140 12323.40 72.83 55347.65 88888.00 2007-05-20 11:00:35.500 140 12323.42 72.83 55347.70 88888.00 2007-05-20 11:00:35.625 140 12323.40 72.83 55347.65 88888.00 2007-05-20 11:00:35.750 140 12323.42 72.83 55347.68 88888.00 2007-05-20 11:00:35.875 140 12323.42 72.83 55347.65 88888.00 2007-05-20 11:00:36.000 140 12323.38 72.83 55347.68 88888.00 2007-05-20 11:00:36.125 140 12323.35 72.88 55347.70 88888.00 2007-05-20 11:00:36.250 140 12323.42 72.85 55347.70 88888.00 2007-05-20 11:00:36.375 140 12323.38 72.80 55347.68 88888.00 2007-05-20 11:00:36.500 140 12323.30 72.88 55347.68 88888.00 2007-05-20 11:00:36.625 140 12323.30 72.88 55347.68 88888.00 2007-05-20 11:00:36.750 140 12323.35 72.85 55347.70 88888.00 2007-05-20 11:00:36.875 140 12323.35 72.85 55347.70 88888.00 2007-05-20 11:00:37.000 140 12323.23 72.78 55347.68 88888.00 2007-05-20 11:00:37.125 140 12323.23 72.83 55347.68 88888.00 2007-05-20 11:00:37.250 140 12323.27 72.85 55347.68 88888.00 2007-05-20 11:00:37.375 140 12323.27 72.88 55347.70 88888.00 2007-05-20 11:00:37.500 140 12323.27 72.88 55347.72 88888.00 2007-05-20 11:00:37.625 140 12323.40 72.88 55347.72 88888.00 2007-05-20 11:00:37.750 140 12323.52 72.92 55347.78 88888.00 2007-05-20 11:00:37.875 140 12323.40 72.90 55347.75 88888.00 2007-05-20 11:00:38.000 140 12323.33 72.88 55347.72 88888.00 2007-05-20 11:00:38.125 140 12323.38 72.88 55347.72 88888.00 2007-05-20 11:00:38.250 140 12323.38 72.85 55347.70 88888.00 2007-05-20 11:00:38.375 140 12323.40 72.88 55347.72 88888.00 2007-05-20 11:00:38.500 140 12323.42 72.88 55347.75 88888.00 2007-05-20 11:00:38.625 140 12323.38 72.90 55347.75 88888.00 2007-05-20 11:00:38.750 140 12323.35 72.90 55347.70 88888.00 2007-05-20 11:00:38.875 140 12323.35 72.92 55347.72 88888.00 2007-05-20 11:00:39.000 140 12323.38 73.00 55347.75 88888.00 2007-05-20 11:00:39.125 140 12323.45 72.97 55347.75 88888.00 2007-05-20 11:00:39.250 140 12323.35 72.88 55347.75 88888.00 2007-05-20 11:00:39.375 140 12323.33 72.90 55347.75 88888.00 2007-05-20 11:00:39.500 140 12323.35 72.95 55347.78 88888.00 2007-05-20 11:00:39.625 140 12323.33 72.95 55347.78 88888.00 2007-05-20 11:00:39.750 140 12323.25 72.95 55347.78 88888.00 2007-05-20 11:00:39.875 140 12323.27 72.97 55347.80 88888.00 2007-05-20 11:00:40.000 140 12323.33 73.03 55347.80 88888.00 2007-05-20 11:00:40.125 140 12323.27 73.03 55347.80 88888.00 2007-05-20 11:00:40.250 140 12323.27 72.97 55347.82 88888.00 2007-05-20 11:00:40.375 140 12323.38 73.00 55347.82 88888.00 2007-05-20 11:00:40.500 140 12323.35 72.97 55347.82 88888.00 2007-05-20 11:00:40.625 140 12323.33 72.95 55347.80 88888.00 2007-05-20 11:00:40.750 140 12323.38 72.95 55347.82 88888.00 2007-05-20 11:00:40.875 140 12323.42 73.00 55347.82 88888.00 2007-05-20 11:00:41.000 140 12323.45 73.00 55347.82 88888.00 2007-05-20 11:00:41.125 140 12323.38 72.97 55347.80 88888.00 2007-05-20 11:00:41.250 140 12323.27 72.95 55347.85 88888.00 2007-05-20 11:00:41.375 140 12323.27 73.00 55347.82 88888.00 2007-05-20 11:00:41.500 140 12323.30 73.08 55347.85 88888.00 2007-05-20 11:00:41.625 140 12323.35 73.08 55347.82 88888.00 2007-05-20 11:00:41.750 140 12323.35 72.97 55347.80 88888.00 2007-05-20 11:00:41.875 140 12323.27 72.95 55347.80 88888.00 2007-05-20 11:00:42.000 140 12323.25 72.97 55347.80 88888.00 2007-05-20 11:00:42.125 140 12323.30 73.05 55347.85 88888.00 2007-05-20 11:00:42.250 140 12323.25 72.95 55347.82 88888.00 2007-05-20 11:00:42.375 140 12323.30 72.95 55347.80 88888.00 2007-05-20 11:00:42.500 140 12323.30 72.97 55347.82 88888.00 2007-05-20 11:00:42.625 140 12323.20 72.90 55347.78 88888.00 2007-05-20 11:00:42.750 140 12323.17 72.90 55347.78 88888.00 2007-05-20 11:00:42.875 140 12323.25 73.00 55347.82 88888.00 2007-05-20 11:00:43.000 140 12323.35 73.03 55347.82 88888.00 2007-05-20 11:00:43.125 140 12323.38 73.03 55347.85 88888.00 2007-05-20 11:00:43.250 140 12323.33 73.00 55347.85 88888.00 2007-05-20 11:00:43.375 140 12323.38 73.05 55347.88 88888.00 2007-05-20 11:00:43.500 140 12323.33 73.05 55347.88 88888.00 2007-05-20 11:00:43.625 140 12323.33 73.00 55347.82 88888.00 2007-05-20 11:00:43.750 140 12323.35 72.97 55347.82 88888.00 2007-05-20 11:00:43.875 140 12323.38 73.05 55347.85 88888.00 2007-05-20 11:00:44.000 140 12323.35 73.05 55347.82 88888.00 2007-05-20 11:00:44.125 140 12323.30 73.05 55347.82 88888.00 2007-05-20 11:00:44.250 140 12323.30 73.03 55347.80 88888.00 2007-05-20 11:00:44.375 140 12323.30 73.00 55347.82 88888.00 2007-05-20 11:00:44.500 140 12323.33 73.03 55347.82 88888.00 2007-05-20 11:00:44.625 140 12323.40 73.03 55347.82 88888.00 2007-05-20 11:00:44.750 140 12323.40 73.08 55347.85 88888.00 2007-05-20 11:00:44.875 140 12323.33 73.12 55347.85 88888.00 2007-05-20 11:00:45.000 140 12323.38 73.15 55347.85 88888.00 2007-05-20 11:00:45.125 140 12323.38 73.15 55347.85 88888.00 2007-05-20 11:00:45.250 140 12323.27 73.05 55347.82 88888.00 2007-05-20 11:00:45.375 140 12323.25 73.03 55347.82 88888.00 2007-05-20 11:00:45.500 140 12323.30 73.05 55347.82 88888.00 2007-05-20 11:00:45.625 140 12323.30 73.10 55347.88 88888.00 2007-05-20 11:00:45.750 140 12323.35 73.12 55347.90 88888.00 2007-05-20 11:00:45.875 140 12323.33 73.12 55347.88 88888.00 2007-05-20 11:00:46.000 140 12323.25 73.08 55347.85 88888.00 2007-05-20 11:00:46.125 140 12323.27 73.05 55347.82 88888.00 2007-05-20 11:00:46.250 140 12323.30 73.05 55347.85 88888.00 2007-05-20 11:00:46.375 140 12323.35 73.10 55347.85 88888.00 2007-05-20 11:00:46.500 140 12323.35 73.08 55347.85 88888.00 2007-05-20 11:00:46.625 140 12323.33 73.08 55347.88 88888.00 2007-05-20 11:00:46.750 140 12323.38 73.15 55347.90 88888.00 2007-05-20 11:00:46.875 140 12323.33 73.20 55347.93 88888.00 2007-05-20 11:00:47.000 140 12323.30 73.20 55347.93 88888.00 2007-05-20 11:00:47.125 140 12323.33 73.15 55347.93 88888.00 2007-05-20 11:00:47.250 140 12323.40 73.12 55347.90 88888.00 2007-05-20 11:00:47.375 140 12323.42 73.10 55347.90 88888.00 2007-05-20 11:00:47.500 140 12323.42 73.10 55347.88 88888.00 2007-05-20 11:00:47.625 140 12323.35 73.12 55347.90 88888.00 2007-05-20 11:00:47.750 140 12323.30 73.12 55347.90 88888.00 2007-05-20 11:00:47.875 140 12323.25 73.12 55347.93 88888.00 2007-05-20 11:00:48.000 140 12323.27 73.12 55347.90 88888.00 2007-05-20 11:00:48.125 140 12323.30 73.17 55347.93 88888.00 2007-05-20 11:00:48.250 140 12323.33 73.20 55347.95 88888.00 2007-05-20 11:00:48.375 140 12323.35 73.20 55347.90 88888.00 2007-05-20 11:00:48.500 140 12323.33 73.17 55347.90 88888.00 2007-05-20 11:00:48.625 140 12323.35 73.20 55347.93 88888.00 2007-05-20 11:00:48.750 140 12323.35 73.25 55347.95 88888.00 2007-05-20 11:00:48.875 140 12323.33 73.25 55347.95 88888.00 2007-05-20 11:00:49.000 140 12323.40 73.25 55347.95 88888.00 2007-05-20 11:00:49.125 140 12323.48 73.20 55347.95 88888.00 2007-05-20 11:00:49.250 140 12323.42 73.22 55347.97 88888.00 2007-05-20 11:00:49.375 140 12323.40 73.22 55347.95 88888.00 2007-05-20 11:00:49.500 140 12323.40 73.20 55347.93 88888.00 2007-05-20 11:00:49.625 140 12323.38 73.17 55347.93 88888.00 2007-05-20 11:00:49.750 140 12323.35 73.22 55347.93 88888.00 2007-05-20 11:00:49.875 140 12323.35 73.22 55347.90 88888.00 2007-05-20 11:00:50.000 140 12323.38 73.20 55347.90 88888.00 2007-05-20 11:00:50.125 140 12323.40 73.17 55347.93 88888.00 2007-05-20 11:00:50.250 140 12323.35 73.20 55347.97 88888.00 2007-05-20 11:00:50.375 140 12323.45 73.28 55347.95 88888.00 2007-05-20 11:00:50.500 140 12323.45 73.28 55347.95 88888.00 2007-05-20 11:00:50.625 140 12323.45 73.28 55347.93 88888.00 2007-05-20 11:00:50.750 140 12323.45 73.25 55347.93 88888.00 2007-05-20 11:00:50.875 140 12323.38 73.20 55347.95 88888.00 2007-05-20 11:00:51.000 140 12323.30 73.20 55347.90 88888.00 2007-05-20 11:00:51.125 140 12323.27 73.15 55347.90 88888.00 2007-05-20 11:00:51.250 140 12323.33 73.20 55347.93 88888.00 2007-05-20 11:00:51.375 140 12323.42 73.20 55347.93 88888.00 2007-05-20 11:00:51.500 140 12323.45 73.20 55347.95 88888.00 2007-05-20 11:00:51.625 140 12323.48 73.22 55347.97 88888.00 2007-05-20 11:00:51.750 140 12323.38 73.20 55347.95 88888.00 2007-05-20 11:00:51.875 140 12323.35 73.17 55347.93 88888.00 2007-05-20 11:00:52.000 140 12323.35 73.17 55347.90 88888.00 2007-05-20 11:00:52.125 140 12323.45 73.22 55347.95 88888.00 2007-05-20 11:00:52.250 140 12323.52 73.28 55347.97 88888.00 2007-05-20 11:00:52.375 140 12323.50 73.28 55347.95 88888.00 2007-05-20 11:00:52.500 140 12323.48 73.28 55347.97 88888.00 2007-05-20 11:00:52.625 140 12323.45 73.30 55347.97 88888.00 2007-05-20 11:00:52.750 140 12323.50 73.25 55347.97 88888.00 2007-05-20 11:00:52.875 140 12323.52 73.33 55347.95 88888.00 2007-05-20 11:00:53.000 140 12323.48 73.30 55347.93 88888.00 2007-05-20 11:00:53.125 140 12323.42 73.25 55347.93 88888.00 2007-05-20 11:00:53.250 140 12323.35 73.28 55347.95 88888.00 2007-05-20 11:00:53.375 140 12323.33 73.30 55347.93 88888.00 2007-05-20 11:00:53.500 140 12323.27 73.25 55347.93 88888.00 2007-05-20 11:00:53.625 140 12323.38 73.30 55347.95 88888.00 2007-05-20 11:00:53.750 140 12323.45 73.30 55347.97 88888.00 2007-05-20 11:00:53.875 140 12323.42 73.30 55347.97 88888.00 2007-05-20 11:00:54.000 140 12323.42 73.30 55347.95 88888.00 2007-05-20 11:00:54.125 140 12323.45 73.33 55347.97 88888.00 2007-05-20 11:00:54.250 140 12323.35 73.30 55347.95 88888.00 2007-05-20 11:00:54.375 140 12323.33 73.30 55347.95 88888.00 2007-05-20 11:00:54.500 140 12323.38 73.33 55347.95 88888.00 2007-05-20 11:00:54.625 140 12323.40 73.33 55347.95 88888.00 2007-05-20 11:00:54.750 140 12323.42 73.30 55347.95 88888.00 2007-05-20 11:00:54.875 140 12323.45 73.33 55347.97 88888.00 2007-05-20 11:00:55.000 140 12323.42 73.30 55347.95 88888.00 2007-05-20 11:00:55.125 140 12323.35 73.25 55347.93 88888.00 2007-05-20 11:00:55.250 140 12323.35 73.25 55347.97 88888.00 2007-05-20 11:00:55.375 140 12323.33 73.25 55347.95 88888.00 2007-05-20 11:00:55.500 140 12323.33 73.22 55347.93 88888.00 2007-05-20 11:00:55.625 140 12323.48 73.28 55347.93 88888.00 2007-05-20 11:00:55.750 140 12323.52 73.35 55347.95 88888.00 2007-05-20 11:00:55.875 140 12323.40 73.33 55347.95 88888.00 2007-05-20 11:00:56.000 140 12323.33 73.33 55347.97 88888.00 2007-05-20 11:00:56.125 140 12323.33 73.30 55348.00 88888.00 2007-05-20 11:00:56.250 140 12323.30 73.30 55347.97 88888.00 2007-05-20 11:00:56.375 140 12323.30 73.30 55347.95 88888.00 2007-05-20 11:00:56.500 140 12323.27 73.30 55347.95 88888.00 2007-05-20 11:00:56.625 140 12323.30 73.30 55347.97 88888.00 2007-05-20 11:00:56.750 140 12323.33 73.38 55347.97 88888.00 2007-05-20 11:00:56.875 140 12323.35 73.33 55347.97 88888.00 2007-05-20 11:00:57.000 140 12323.35 73.33 55347.97 88888.00 2007-05-20 11:00:57.125 140 12323.33 73.42 55348.00 88888.00 2007-05-20 11:00:57.250 140 12323.27 73.47 55348.00 88888.00 2007-05-20 11:00:57.375 140 12323.23 73.50 55348.00 88888.00 2007-05-20 11:00:57.500 140 12323.25 73.45 55347.95 88888.00 2007-05-20 11:00:57.625 140 12323.33 73.40 55347.95 88888.00 2007-05-20 11:00:57.750 140 12323.48 73.40 55347.95 88888.00 2007-05-20 11:00:57.875 140 12323.48 73.40 55347.95 88888.00 2007-05-20 11:00:58.000 140 12323.45 73.47 55347.97 88888.00 2007-05-20 11:00:58.125 140 12323.38 73.45 55347.97 88888.00 2007-05-20 11:00:58.250 140 12323.33 73.40 55348.00 88888.00 2007-05-20 11:00:58.375 140 12323.35 73.40 55347.97 88888.00 2007-05-20 11:00:58.500 140 12323.38 73.40 55347.97 88888.00 2007-05-20 11:00:58.625 140 12323.42 73.42 55347.97 88888.00 2007-05-20 11:00:58.750 140 12323.35 73.40 55347.97 88888.00 2007-05-20 11:00:58.875 140 12323.38 73.42 55348.03 88888.00 2007-05-20 11:00:59.000 140 12323.35 73.47 55348.03 88888.00 2007-05-20 11:00:59.125 140 12323.35 73.47 55348.05 88888.00 2007-05-20 11:00:59.250 140 12323.33 73.38 55348.03 88888.00 2007-05-20 11:00:59.375 140 12323.40 73.40 55348.03 88888.00 2007-05-20 11:00:59.500 140 12323.45 73.45 55348.03 88888.00 2007-05-20 11:00:59.625 140 12323.42 73.47 55348.03 88888.00 2007-05-20 11:00:59.750 140 12323.35 73.47 55347.97 88888.00 2007-05-20 11:00:59.875 140 12323.35 73.50 55347.97 88888.00 2007-05-20 11:01:00.000 140 12323.38 73.50 55347.97 88888.00 2007-05-20 11:01:00.125 140 12323.38 73.47 55348.00 88888.00 2007-05-20 11:01:00.250 140 12323.35 73.45 55348.00 88888.00 2007-05-20 11:01:00.375 140 12323.38 73.53 55348.00 88888.00 2007-05-20 11:01:00.500 140 12323.48 73.55 55348.03 88888.00 2007-05-20 11:01:00.625 140 12323.50 73.53 55348.03 88888.00 2007-05-20 11:01:00.750 140 12323.42 73.50 55347.97 88888.00 2007-05-20 11:01:00.875 140 12323.45 73.53 55347.97 88888.00 2007-05-20 11:01:01.000 140 12323.45 73.58 55348.00 88888.00 2007-05-20 11:01:01.125 140 12323.45 73.60 55348.00 88888.00 2007-05-20 11:01:01.250 140 12323.35 73.53 55348.00 88888.00 2007-05-20 11:01:01.375 140 12323.33 73.55 55347.97 88888.00 2007-05-20 11:01:01.500 140 12323.33 73.55 55348.00 88888.00 2007-05-20 11:01:01.625 140 12323.40 73.53 55348.03 88888.00 2007-05-20 11:01:01.750 140 12323.40 73.50 55347.97 88888.00 2007-05-20 11:01:01.875 140 12323.45 73.58 55348.00 88888.00 2007-05-20 11:01:02.000 140 12323.42 73.58 55348.00 88888.00 2007-05-20 11:01:02.125 140 12323.38 73.53 55348.00 88888.00 2007-05-20 11:01:02.250 140 12323.30 73.45 55347.97 88888.00 2007-05-20 11:01:02.375 140 12323.35 73.50 55348.03 88888.00 2007-05-20 11:01:02.500 140 12323.42 73.53 55348.00 88888.00 2007-05-20 11:01:02.625 140 12323.40 73.58 55348.00 88888.00 2007-05-20 11:01:02.750 140 12323.38 73.55 55348.03 88888.00 2007-05-20 11:01:02.875 140 12323.35 73.55 55348.05 88888.00 2007-05-20 11:01:03.000 140 12323.35 73.55 55348.03 88888.00 2007-05-20 11:01:03.125 140 12323.33 73.55 55348.03 88888.00 2007-05-20 11:01:03.250 140 12323.25 73.53 55348.05 88888.00 2007-05-20 11:01:03.375 140 12323.33 73.55 55348.05 88888.00 2007-05-20 11:01:03.500 140 12323.33 73.50 55348.03 88888.00 2007-05-20 11:01:03.625 140 12323.30 73.53 55348.03 88888.00 2007-05-20 11:01:03.750 140 12323.27 73.55 55348.03 88888.00 2007-05-20 11:01:03.875 140 12323.30 73.58 55348.03 88888.00 2007-05-20 11:01:04.000 140 12323.30 73.50 55348.03 88888.00 2007-05-20 11:01:04.125 140 12323.27 73.55 55348.05 88888.00 2007-05-20 11:01:04.250 140 12323.30 73.58 55348.07 88888.00 2007-05-20 11:01:04.375 140 12323.30 73.50 55348.03 88888.00 2007-05-20 11:01:04.500 140 12323.25 73.47 55348.03 88888.00 2007-05-20 11:01:04.625 140 12323.23 73.53 55348.05 88888.00 2007-05-20 11:01:04.750 140 12323.25 73.53 55348.05 88888.00 2007-05-20 11:01:04.875 140 12323.30 73.53 55348.07 88888.00 2007-05-20 11:01:05.000 140 12323.33 73.47 55348.07 88888.00 2007-05-20 11:01:05.125 140 12323.27 73.45 55348.07 88888.00 2007-05-20 11:01:05.250 140 12323.23 73.45 55348.07 88888.00 2007-05-20 11:01:05.375 140 12323.23 73.47 55348.10 88888.00 2007-05-20 11:01:05.500 140 12323.30 73.55 55348.10 88888.00 2007-05-20 11:01:05.625 140 12323.35 73.55 55348.10 88888.00 2007-05-20 11:01:05.750 140 12323.42 73.58 55348.10 88888.00 2007-05-20 11:01:05.875 140 12323.45 73.62 55348.10 88888.00 2007-05-20 11:01:06.000 140 12323.40 73.58 55348.07 88888.00 2007-05-20 11:01:06.125 140 12323.27 73.53 55348.07 88888.00 2007-05-20 11:01:06.250 140 12323.33 73.50 55348.12 88888.00 2007-05-20 11:01:06.375 140 12323.40 73.55 55348.10 88888.00 2007-05-20 11:01:06.500 140 12323.42 73.60 55348.10 88888.00 2007-05-20 11:01:06.625 140 12323.33 73.55 55348.05 88888.00 2007-05-20 11:01:06.750 140 12323.25 73.55 55348.03 88888.00 2007-05-20 11:01:06.875 140 12323.30 73.55 55348.05 88888.00 2007-05-20 11:01:07.000 140 12323.35 73.60 55348.07 88888.00 2007-05-20 11:01:07.125 140 12323.38 73.65 55348.12 88888.00 2007-05-20 11:01:07.250 140 12323.35 73.58 55348.12 88888.00 2007-05-20 11:01:07.375 140 12323.38 73.58 55348.15 88888.00 2007-05-20 11:01:07.500 140 12323.33 73.55 55348.07 88888.00 2007-05-20 11:01:07.625 140 12323.25 73.47 55348.07 88888.00 2007-05-20 11:01:07.750 140 12323.27 73.53 55348.12 88888.00 2007-05-20 11:01:07.875 140 12323.27 73.55 55348.12 88888.00 2007-05-20 11:01:08.000 140 12323.33 73.58 55348.12 88888.00 2007-05-20 11:01:08.125 140 12323.35 73.60 55348.12 88888.00 2007-05-20 11:01:08.250 140 12323.27 73.58 55348.12 88888.00 2007-05-20 11:01:08.375 140 12323.27 73.55 55348.10 88888.00 2007-05-20 11:01:08.500 140 12323.23 73.50 55348.10 88888.00 2007-05-20 11:01:08.625 140 12323.27 73.60 55348.10 88888.00 2007-05-20 11:01:08.750 140 12323.30 73.58 55348.10 88888.00 2007-05-20 11:01:08.875 140 12323.33 73.53 55348.12 88888.00 2007-05-20 11:01:09.000 140 12323.27 73.53 55348.10 88888.00 2007-05-20 11:01:09.125 140 12323.33 73.55 55348.10 88888.00 2007-05-20 11:01:09.250 140 12323.30 73.47 55348.10 88888.00 2007-05-20 11:01:09.375 140 12323.25 73.53 55348.07 88888.00 2007-05-20 11:01:09.500 140 12323.27 73.55 55348.10 88888.00 2007-05-20 11:01:09.625 140 12323.33 73.55 55348.07 88888.00 2007-05-20 11:01:09.750 140 12323.33 73.58 55348.07 88888.00 2007-05-20 11:01:09.875 140 12323.33 73.55 55348.10 88888.00 2007-05-20 11:01:10.000 140 12323.35 73.50 55348.10 88888.00 2007-05-20 11:01:10.125 140 12323.30 73.50 55348.10 88888.00 2007-05-20 11:01:10.250 140 12323.27 73.50 55348.15 88888.00 2007-05-20 11:01:10.375 140 12323.25 73.47 55348.12 88888.00 2007-05-20 11:01:10.500 140 12323.23 73.45 55348.12 88888.00 2007-05-20 11:01:10.625 140 12323.30 73.50 55348.10 88888.00 2007-05-20 11:01:10.750 140 12323.30 73.55 55348.12 88888.00 2007-05-20 11:01:10.875 140 12323.23 73.55 55348.12 88888.00 2007-05-20 11:01:11.000 140 12323.25 73.55 55348.12 88888.00 2007-05-20 11:01:11.125 140 12323.25 73.53 55348.15 88888.00 2007-05-20 11:01:11.250 140 12323.20 73.47 55348.15 88888.00 2007-05-20 11:01:11.375 140 12323.23 73.47 55348.12 88888.00 2007-05-20 11:01:11.500 140 12323.20 73.53 55348.12 88888.00 2007-05-20 11:01:11.625 140 12323.23 73.53 55348.12 88888.00 2007-05-20 11:01:11.750 140 12323.20 73.53 55348.10 88888.00 2007-05-20 11:01:11.875 140 12323.17 73.50 55348.10 88888.00 2007-05-20 11:01:12.000 140 12323.20 73.50 55348.12 88888.00 2007-05-20 11:01:12.125 140 12323.20 73.55 55348.15 88888.00 2007-05-20 11:01:12.250 140 12323.20 73.55 55348.18 88888.00 2007-05-20 11:01:12.375 140 12323.25 73.53 55348.12 88888.00 2007-05-20 11:01:12.500 140 12323.33 73.55 55348.12 88888.00 2007-05-20 11:01:12.625 140 12323.38 73.55 55348.07 88888.00 2007-05-20 11:01:12.750 140 12323.35 73.55 55348.10 88888.00 2007-05-20 11:01:12.875 140 12323.33 73.58 55348.15 88888.00 2007-05-20 11:01:13.000 140 12323.27 73.58 55348.15 88888.00 2007-05-20 11:01:13.125 140 12323.27 73.60 55348.15 88888.00 2007-05-20 11:01:13.250 140 12323.25 73.55 55348.10 88888.00 2007-05-20 11:01:13.375 140 12323.27 73.55 55348.10 88888.00 2007-05-20 11:01:13.500 140 12323.27 73.60 55348.12 88888.00 2007-05-20 11:01:13.625 140 12323.27 73.62 55348.10 88888.00 2007-05-20 11:01:13.750 140 12323.27 73.58 55348.10 88888.00 2007-05-20 11:01:13.875 140 12323.33 73.53 55348.10 88888.00 2007-05-20 11:01:14.000 140 12323.33 73.50 55348.07 88888.00 2007-05-20 11:01:14.125 140 12323.30 73.53 55348.12 88888.00 2007-05-20 11:01:14.250 140 12323.35 73.55 55348.12 88888.00 2007-05-20 11:01:14.375 140 12323.40 73.55 55348.10 88888.00 2007-05-20 11:01:14.500 140 12323.38 73.60 55348.15 88888.00 2007-05-20 11:01:14.625 140 12323.35 73.58 55348.15 88888.00 2007-05-20 11:01:14.750 140 12323.38 73.58 55348.12 88888.00 2007-05-20 11:01:14.875 140 12323.35 73.58 55348.10 88888.00 2007-05-20 11:01:15.000 140 12323.33 73.58 55348.07 88888.00 2007-05-20 11:01:15.125 140 12323.33 73.60 55348.12 88888.00 2007-05-20 11:01:15.250 140 12323.33 73.60 55348.12 88888.00 2007-05-20 11:01:15.375 140 12323.33 73.62 55348.18 88888.00 2007-05-20 11:01:15.500 140 12323.35 73.70 55348.20 88888.00 2007-05-20 11:01:15.625 140 12323.30 73.70 55348.18 88888.00 2007-05-20 11:01:15.750 140 12323.30 73.65 55348.18 88888.00 2007-05-20 11:01:15.875 140 12323.35 73.65 55348.12 88888.00 2007-05-20 11:01:16.000 140 12323.30 73.60 55348.12 88888.00 2007-05-20 11:01:16.125 140 12323.33 73.60 55348.18 88888.00 2007-05-20 11:01:16.250 140 12323.35 73.62 55348.18 88888.00 2007-05-20 11:01:16.375 140 12323.33 73.65 55348.15 88888.00 2007-05-20 11:01:16.500 140 12323.27 73.65 55348.12 88888.00 2007-05-20 11:01:16.625 140 12323.27 73.65 55348.15 88888.00 2007-05-20 11:01:16.750 140 12323.27 73.60 55348.15 88888.00 2007-05-20 11:01:16.875 140 12323.35 73.65 55348.15 88888.00 2007-05-20 11:01:17.000 140 12323.33 73.65 55348.15 88888.00 2007-05-20 11:01:17.125 140 12323.27 73.60 55348.12 88888.00 2007-05-20 11:01:17.250 140 12323.27 73.55 55348.12 88888.00 2007-05-20 11:01:17.375 140 12323.35 73.60 55348.15 88888.00 2007-05-20 11:01:17.500 140 12323.40 73.65 55348.12 88888.00 2007-05-20 11:01:17.625 140 12323.35 73.62 55348.12 88888.00 2007-05-20 11:01:17.750 140 12323.33 73.58 55348.15 88888.00 2007-05-20 11:01:17.875 140 12323.30 73.58 55348.18 88888.00 2007-05-20 11:01:18.000 140 12323.35 73.62 55348.20 88888.00 2007-05-20 11:01:18.125 140 12323.38 73.65 55348.18 88888.00 2007-05-20 11:01:18.250 140 12323.33 73.60 55348.15 88888.00 2007-05-20 11:01:18.375 140 12323.30 73.60 55348.15 88888.00 2007-05-20 11:01:18.500 140 12323.33 73.65 55348.12 88888.00 2007-05-20 11:01:18.625 140 12323.38 73.67 55348.12 88888.00 2007-05-20 11:01:18.750 140 12323.38 73.65 55348.15 88888.00 2007-05-20 11:01:18.875 140 12323.30 73.62 55348.15 88888.00 2007-05-20 11:01:19.000 140 12323.25 73.65 55348.10 88888.00 2007-05-20 11:01:19.125 140 12323.30 73.65 55348.10 88888.00 2007-05-20 11:01:19.250 140 12323.25 73.58 55348.07 88888.00 2007-05-20 11:01:19.375 140 12323.25 73.60 55348.12 88888.00 2007-05-20 11:01:19.500 140 12323.27 73.60 55348.15 88888.00 2007-05-20 11:01:19.625 140 12323.33 73.60 55348.15 88888.00 2007-05-20 11:01:19.750 140 12323.30 73.62 55348.18 88888.00 2007-05-20 11:01:19.875 140 12323.33 73.60 55348.18 88888.00 2007-05-20 11:01:20.000 140 12323.33 73.60 55348.12 88888.00 2007-05-20 11:01:20.125 140 12323.35 73.67 55348.20 88888.00 2007-05-20 11:01:20.250 140 12323.35 73.72 55348.20 88888.00 2007-05-20 11:01:20.375 140 12323.30 73.65 55348.18 88888.00 2007-05-20 11:01:20.500 140 12323.25 73.62 55348.15 88888.00 2007-05-20 11:01:20.625 140 12323.27 73.67 55348.18 88888.00 2007-05-20 11:01:20.750 140 12323.33 73.72 55348.15 88888.00 2007-05-20 11:01:20.875 140 12323.33 73.67 55348.15 88888.00 2007-05-20 11:01:21.000 140 12323.27 73.67 55348.15 88888.00 2007-05-20 11:01:21.125 140 12323.25 73.67 55348.15 88888.00 2007-05-20 11:01:21.250 140 12323.20 73.62 55348.15 88888.00 2007-05-20 11:01:21.375 140 12323.23 73.60 55348.12 88888.00 2007-05-20 11:01:21.500 140 12323.25 73.60 55348.12 88888.00 2007-05-20 11:01:21.625 140 12323.33 73.65 55348.15 88888.00 2007-05-20 11:01:21.750 140 12323.38 73.67 55348.18 88888.00 2007-05-20 11:01:21.875 140 12323.33 73.65 55348.15 88888.00 2007-05-20 11:01:22.000 140 12323.30 73.65 55348.15 88888.00 2007-05-20 11:01:22.125 140 12323.40 73.65 55348.18 88888.00 2007-05-20 11:01:22.250 140 12323.33 73.67 55348.18 88888.00 2007-05-20 11:01:22.375 140 12323.25 73.67 55348.20 88888.00 2007-05-20 11:01:22.500 140 12323.23 73.65 55348.20 88888.00 2007-05-20 11:01:22.625 140 12323.30 73.62 55348.22 88888.00 2007-05-20 11:01:22.750 140 12323.30 73.62 55348.18 88888.00 2007-05-20 11:01:22.875 140 12323.27 73.65 55348.20 88888.00 2007-05-20 11:01:23.000 140 12323.30 73.67 55348.20 88888.00 2007-05-20 11:01:23.125 140 12323.25 73.70 55348.22 88888.00 2007-05-20 11:01:23.250 140 12323.17 73.70 55348.20 88888.00 2007-05-20 11:01:23.375 140 12323.17 73.65 55348.20 88888.00 2007-05-20 11:01:23.500 140 12323.23 73.65 55348.22 88888.00 2007-05-20 11:01:23.625 140 12323.27 73.67 55348.20 88888.00 2007-05-20 11:01:23.750 140 12323.27 73.70 55348.22 88888.00 2007-05-20 11:01:23.875 140 12323.30 73.72 55348.22 88888.00 2007-05-20 11:01:24.000 140 12323.30 73.75 55348.20 88888.00 2007-05-20 11:01:24.125 140 12323.25 73.70 55348.18 88888.00 2007-05-20 11:01:24.250 140 12323.20 73.62 55348.18 88888.00 2007-05-20 11:01:24.375 140 12323.23 73.65 55348.12 88888.00 2007-05-20 11:01:24.500 140 12323.23 73.65 55348.18 88888.00 2007-05-20 11:01:24.625 140 12323.25 73.65 55348.20 88888.00 2007-05-20 11:01:24.750 140 12323.33 73.67 55348.22 88888.00 2007-05-20 11:01:24.875 140 12323.25 73.65 55348.20 88888.00 2007-05-20 11:01:25.000 140 12323.23 73.67 55348.15 88888.00 2007-05-20 11:01:25.125 140 12323.20 73.65 55348.18 88888.00 2007-05-20 11:01:25.250 140 12323.23 73.62 55348.18 88888.00 2007-05-20 11:01:25.375 140 12323.25 73.62 55348.18 88888.00 2007-05-20 11:01:25.500 140 12323.27 73.67 55348.18 88888.00 2007-05-20 11:01:25.625 140 12323.33 73.67 55348.18 88888.00 2007-05-20 11:01:25.750 140 12323.35 73.65 55348.20 88888.00 2007-05-20 11:01:25.875 140 12323.35 73.62 55348.22 88888.00 2007-05-20 11:01:26.000 140 12323.33 73.65 55348.22 88888.00 2007-05-20 11:01:26.125 140 12323.33 73.65 55348.20 88888.00 2007-05-20 11:01:26.250 140 12323.30 73.67 55348.22 88888.00 2007-05-20 11:01:26.375 140 12323.33 73.72 55348.25 88888.00 2007-05-20 11:01:26.500 140 12323.30 73.75 55348.22 88888.00 2007-05-20 11:01:26.625 140 12323.27 73.75 55348.22 88888.00 2007-05-20 11:01:26.750 140 12323.30 73.75 55348.20 88888.00 2007-05-20 11:01:26.875 140 12323.27 73.70 55348.18 88888.00 2007-05-20 11:01:27.000 140 12323.27 73.65 55348.18 88888.00 2007-05-20 11:01:27.125 140 12323.27 73.70 55348.20 88888.00 2007-05-20 11:01:27.250 140 12323.23 73.67 55348.18 88888.00 2007-05-20 11:01:27.375 140 12323.23 73.65 55348.22 88888.00 2007-05-20 11:01:27.500 140 12323.25 73.67 55348.20 88888.00 2007-05-20 11:01:27.625 140 12323.33 73.70 55348.20 88888.00 2007-05-20 11:01:27.750 140 12323.30 73.65 55348.20 88888.00 2007-05-20 11:01:27.875 140 12323.25 73.60 55348.20 88888.00 2007-05-20 11:01:28.000 140 12323.23 73.65 55348.18 88888.00 2007-05-20 11:01:28.125 140 12323.25 73.58 55348.18 88888.00 2007-05-20 11:01:28.250 140 12323.25 73.62 55348.18 88888.00 2007-05-20 11:01:28.375 140 12323.25 73.60 55348.18 88888.00 2007-05-20 11:01:28.500 140 12323.25 73.60 55348.20 88888.00 2007-05-20 11:01:28.625 140 12323.27 73.67 55348.20 88888.00 2007-05-20 11:01:28.750 140 12323.33 73.70 55348.20 88888.00 2007-05-20 11:01:28.875 140 12323.30 73.65 55348.18 88888.00 2007-05-20 11:01:29.000 140 12323.25 73.62 55348.18 88888.00 2007-05-20 11:01:29.125 140 12323.23 73.62 55348.20 88888.00 2007-05-20 11:01:29.250 140 12323.23 73.65 55348.20 88888.00 2007-05-20 11:01:29.375 140 12323.20 73.65 55348.20 88888.00 2007-05-20 11:01:29.500 140 12323.25 73.72 55348.22 88888.00 2007-05-20 11:01:29.625 140 12323.30 73.67 55348.25 88888.00 2007-05-20 11:01:29.750 140 12323.27 73.65 55348.22 88888.00 2007-05-20 11:01:29.875 140 12323.25 73.67 55348.22 88888.00 2007-05-20 11:01:30.000 140 12323.15 73.60 55348.20 88888.00 2007-05-20 11:01:30.125 140 12323.10 73.60 55348.20 88888.00 2007-05-20 11:01:30.250 140 12323.15 73.62 55348.22 88888.00 2007-05-20 11:01:30.375 140 12323.23 73.62 55348.20 88888.00 2007-05-20 11:01:30.500 140 12323.23 73.58 55348.20 88888.00 2007-05-20 11:01:30.625 140 12323.25 73.60 55348.18 88888.00 2007-05-20 11:01:30.750 140 12323.25 73.60 55348.18 88888.00 2007-05-20 11:01:30.875 140 12323.25 73.58 55348.15 88888.00 2007-05-20 11:01:31.000 140 12323.30 73.60 55348.18 88888.00 2007-05-20 11:01:31.125 140 12323.27 73.65 55348.20 88888.00 2007-05-20 11:01:31.250 140 12323.20 73.60 55348.20 88888.00 2007-05-20 11:01:31.375 140 12323.17 73.60 55348.20 88888.00 2007-05-20 11:01:31.500 140 12323.17 73.65 55348.22 88888.00 2007-05-20 11:01:31.625 140 12323.17 73.62 55348.22 88888.00 2007-05-20 11:01:31.750 140 12323.12 73.60 55348.25 88888.00 2007-05-20 11:01:31.875 140 12323.12 73.58 55348.22 88888.00 2007-05-20 11:01:32.000 140 12323.17 73.55 55348.22 88888.00 2007-05-20 11:01:32.125 140 12323.20 73.62 55348.28 88888.00 2007-05-20 11:01:32.250 140 12323.20 73.60 55348.28 88888.00 2007-05-20 11:01:32.375 140 12323.27 73.58 55348.22 88888.00 2007-05-20 11:01:32.500 140 12323.23 73.53 55348.22 88888.00 2007-05-20 11:01:32.625 140 12323.15 73.58 55348.22 88888.00 2007-05-20 11:01:32.750 140 12323.15 73.62 55348.22 88888.00 2007-05-20 11:01:32.875 140 12323.10 73.58 55348.25 88888.00 2007-05-20 11:01:33.000 140 12323.05 73.55 55348.18 88888.00 2007-05-20 11:01:33.125 140 12323.02 73.58 55348.20 88888.00 2007-05-20 11:01:33.250 140 12323.00 73.58 55348.22 88888.00 2007-05-20 11:01:33.375 140 12323.08 73.58 55348.22 88888.00 2007-05-20 11:01:33.500 140 12322.98 73.53 55348.20 88888.00 2007-05-20 11:01:33.625 140 12323.00 73.50 55348.18 88888.00 2007-05-20 11:01:33.750 140 12323.05 73.62 55348.28 88888.00 2007-05-20 11:01:33.875 140 12323.15 73.67 55348.30 88888.00 2007-05-20 11:01:34.000 140 12323.10 73.65 55348.25 88888.00 2007-05-20 11:01:34.125 140 12323.05 73.60 55348.25 88888.00 2007-05-20 11:01:34.250 140 12323.05 73.60 55348.25 88888.00 2007-05-20 11:01:34.375 140 12323.10 73.60 55348.25 88888.00 2007-05-20 11:01:34.500 140 12323.12 73.58 55348.25 88888.00 2007-05-20 11:01:34.625 140 12323.12 73.58 55348.22 88888.00 2007-05-20 11:01:34.750 140 12323.10 73.55 55348.22 88888.00 2007-05-20 11:01:34.875 140 12323.10 73.60 55348.22 88888.00 2007-05-20 11:01:35.000 140 12323.05 73.58 55348.22 88888.00 2007-05-20 11:01:35.125 140 12323.12 73.58 55348.25 88888.00 2007-05-20 11:01:35.250 140 12323.12 73.58 55348.28 88888.00 2007-05-20 11:01:35.375 140 12323.15 73.58 55348.25 88888.00 2007-05-20 11:01:35.500 140 12323.20 73.62 55348.25 88888.00 2007-05-20 11:01:35.625 140 12323.20 73.65 55348.22 88888.00 2007-05-20 11:01:35.750 140 12323.17 73.62 55348.28 88888.00 2007-05-20 11:01:35.875 140 12323.12 73.60 55348.28 88888.00 2007-05-20 11:01:36.000 140 12323.10 73.58 55348.25 88888.00 2007-05-20 11:01:36.125 140 12323.08 73.55 55348.22 88888.00 2007-05-20 11:01:36.250 140 12323.15 73.55 55348.28 88888.00 2007-05-20 11:01:36.375 140 12323.15 73.58 55348.25 88888.00 2007-05-20 11:01:36.500 140 12323.15 73.62 55348.25 88888.00 2007-05-20 11:01:36.625 140 12323.17 73.65 55348.25 88888.00 2007-05-20 11:01:36.750 140 12323.10 73.62 55348.25 88888.00 2007-05-20 11:01:36.875 140 12323.05 73.58 55348.25 88888.00 2007-05-20 11:01:37.000 140 12323.12 73.55 55348.28 88888.00 2007-05-20 11:01:37.125 140 12323.17 73.55 55348.30 88888.00 2007-05-20 11:01:37.250 140 12323.17 73.60 55348.30 88888.00 2007-05-20 11:01:37.375 140 12323.20 73.65 55348.32 88888.00 2007-05-20 11:01:37.500 140 12323.17 73.60 55348.30 88888.00 2007-05-20 11:01:37.625 140 12323.12 73.60 55348.30 88888.00 2007-05-20 11:01:37.750 140 12323.12 73.58 55348.25 88888.00 2007-05-20 11:01:37.875 140 12323.12 73.58 55348.22 88888.00 2007-05-20 11:01:38.000 140 12323.10 73.60 55348.22 88888.00 2007-05-20 11:01:38.125 140 12323.10 73.60 55348.25 88888.00 2007-05-20 11:01:38.250 140 12323.08 73.62 55348.28 88888.00 2007-05-20 11:01:38.375 140 12323.10 73.62 55348.28 88888.00 2007-05-20 11:01:38.500 140 12323.08 73.65 55348.28 88888.00 2007-05-20 11:01:38.625 140 12323.08 73.65 55348.25 88888.00 2007-05-20 11:01:38.750 140 12323.15 73.60 55348.25 88888.00 2007-05-20 11:01:38.875 140 12323.15 73.53 55348.25 88888.00 2007-05-20 11:01:39.000 140 12323.15 73.55 55348.22 88888.00 2007-05-20 11:01:39.125 140 12323.17 73.55 55348.25 88888.00 2007-05-20 11:01:39.250 140 12323.12 73.58 55348.28 88888.00 2007-05-20 11:01:39.375 140 12323.15 73.60 55348.25 88888.00 2007-05-20 11:01:39.500 140 12323.10 73.60 55348.22 88888.00 2007-05-20 11:01:39.625 140 12323.08 73.60 55348.28 88888.00 2007-05-20 11:01:39.750 140 12323.17 73.62 55348.28 88888.00 2007-05-20 11:01:39.875 140 12323.17 73.72 55348.30 88888.00 2007-05-20 11:01:40.000 140 12323.15 73.70 55348.25 88888.00 2007-05-20 11:01:40.125 140 12323.00 73.58 55348.28 88888.00 2007-05-20 11:01:40.250 140 12323.00 73.58 55348.30 88888.00 2007-05-20 11:01:40.375 140 12323.12 73.60 55348.28 88888.00 2007-05-20 11:01:40.500 140 12323.15 73.62 55348.28 88888.00 2007-05-20 11:01:40.625 140 12323.15 73.62 55348.25 88888.00 2007-05-20 11:01:40.750 140 12323.12 73.58 55348.25 88888.00 2007-05-20 11:01:40.875 140 12323.15 73.58 55348.25 88888.00 2007-05-20 11:01:41.000 140 12323.20 73.62 55348.25 88888.00 2007-05-20 11:01:41.125 140 12323.25 73.65 55348.22 88888.00 2007-05-20 11:01:41.250 140 12323.23 73.67 55348.28 88888.00 2007-05-20 11:01:41.375 140 12323.23 73.67 55348.25 88888.00 2007-05-20 11:01:41.500 140 12323.20 73.67 55348.25 88888.00 2007-05-20 11:01:41.625 140 12323.17 73.62 55348.28 88888.00 2007-05-20 11:01:41.750 140 12323.15 73.62 55348.25 88888.00 2007-05-20 11:01:41.875 140 12323.10 73.65 55348.25 88888.00 2007-05-20 11:01:42.000 140 12323.08 73.65 55348.25 88888.00 2007-05-20 11:01:42.125 140 12323.08 73.65 55348.28 88888.00 2007-05-20 11:01:42.250 140 12323.05 73.65 55348.28 88888.00 2007-05-20 11:01:42.375 140 12323.12 73.70 55348.30 88888.00 2007-05-20 11:01:42.500 140 12323.17 73.67 55348.32 88888.00 2007-05-20 11:01:42.625 140 12323.15 73.67 55348.30 88888.00 2007-05-20 11:01:42.750 140 12323.08 73.70 55348.28 88888.00 2007-05-20 11:01:42.875 140 12323.10 73.72 55348.32 88888.00 2007-05-20 11:01:43.000 140 12323.17 73.70 55348.28 88888.00 2007-05-20 11:01:43.125 140 12323.15 73.70 55348.28 88888.00 2007-05-20 11:01:43.250 140 12323.05 73.70 55348.25 88888.00 2007-05-20 11:01:43.375 140 12323.05 73.67 55348.25 88888.00 2007-05-20 11:01:43.500 140 12323.10 73.67 55348.28 88888.00 2007-05-20 11:01:43.625 140 12323.12 73.70 55348.28 88888.00 2007-05-20 11:01:43.750 140 12323.08 73.65 55348.25 88888.00 2007-05-20 11:01:43.875 140 12323.10 73.65 55348.22 88888.00 2007-05-20 11:01:44.000 140 12323.15 73.65 55348.25 88888.00 2007-05-20 11:01:44.125 140 12323.12 73.70 55348.22 88888.00 2007-05-20 11:01:44.250 140 12323.10 73.75 55348.25 88888.00 2007-05-20 11:01:44.375 140 12323.12 73.78 55348.28 88888.00 2007-05-20 11:01:44.500 140 12323.12 73.78 55348.28 88888.00 2007-05-20 11:01:44.625 140 12323.15 73.75 55348.28 88888.00 2007-05-20 11:01:44.750 140 12323.15 73.75 55348.25 88888.00 2007-05-20 11:01:44.875 140 12323.10 73.78 55348.22 88888.00 2007-05-20 11:01:45.000 140 12323.05 73.75 55348.25 88888.00 2007-05-20 11:01:45.125 140 12323.08 73.72 55348.25 88888.00 2007-05-20 11:01:45.250 140 12323.08 73.78 55348.25 88888.00 2007-05-20 11:01:45.375 140 12323.10 73.80 55348.25 88888.00 2007-05-20 11:01:45.500 140 12323.08 73.70 55348.22 88888.00 2007-05-20 11:01:45.625 140 12323.00 73.72 55348.28 88888.00 2007-05-20 11:01:45.750 140 12322.98 73.75 55348.25 88888.00 2007-05-20 11:01:45.875 140 12323.00 73.75 55348.25 88888.00 2007-05-20 11:01:46.000 140 12323.00 73.75 55348.25 88888.00 2007-05-20 11:01:46.125 140 12323.02 73.80 55348.28 88888.00 2007-05-20 11:01:46.250 140 12322.92 73.75 55348.28 88888.00 2007-05-20 11:01:46.375 140 12323.02 73.83 55348.28 88888.00 2007-05-20 11:01:46.500 140 12323.08 73.83 55348.30 88888.00 2007-05-20 11:01:46.625 140 12323.05 73.80 55348.28 88888.00 2007-05-20 11:01:46.750 140 12323.08 73.78 55348.28 88888.00 2007-05-20 11:01:46.875 140 12323.08 73.78 55348.25 88888.00 2007-05-20 11:01:47.000 140 12323.08 73.80 55348.25 88888.00 2007-05-20 11:01:47.125 140 12323.02 73.83 55348.28 88888.00 2007-05-20 11:01:47.250 140 12323.00 73.83 55348.30 88888.00 2007-05-20 11:01:47.375 140 12323.05 73.85 55348.32 88888.00 2007-05-20 11:01:47.500 140 12323.00 73.85 55348.32 88888.00 2007-05-20 11:01:47.625 140 12322.92 73.88 55348.30 88888.00 2007-05-20 11:01:47.750 140 12322.88 73.80 55348.32 88888.00 2007-05-20 11:01:47.875 140 12322.98 73.83 55348.32 88888.00 2007-05-20 11:01:48.000 140 12322.98 73.85 55348.32 88888.00 2007-05-20 11:01:48.125 140 12322.98 73.88 55348.35 88888.00 2007-05-20 11:01:48.250 140 12322.98 73.85 55348.30 88888.00 2007-05-20 11:01:48.375 140 12322.95 73.85 55348.30 88888.00 2007-05-20 11:01:48.500 140 12322.98 73.85 55348.32 88888.00 2007-05-20 11:01:48.625 140 12322.92 73.85 55348.32 88888.00 2007-05-20 11:01:48.750 140 12322.92 73.88 55348.32 88888.00 2007-05-20 11:01:48.875 140 12322.95 73.90 55348.32 88888.00 2007-05-20 11:01:49.000 140 12322.90 73.88 55348.30 88888.00 2007-05-20 11:01:49.125 140 12322.92 73.92 55348.35 88888.00 2007-05-20 11:01:49.250 140 12322.88 73.85 55348.32 88888.00 2007-05-20 11:01:49.375 140 12322.92 73.88 55348.32 88888.00 2007-05-20 11:01:49.500 140 12322.95 73.92 55348.35 88888.00 2007-05-20 11:01:49.625 140 12322.98 73.97 55348.32 88888.00 2007-05-20 11:01:49.750 140 12322.92 73.95 55348.28 88888.00 2007-05-20 11:01:49.875 140 12322.92 73.90 55348.25 88888.00 2007-05-20 11:01:50.000 140 12322.95 73.90 55348.28 88888.00 2007-05-20 11:01:50.125 140 12323.08 73.92 55348.30 88888.00 2007-05-20 11:01:50.250 140 12323.02 73.92 55348.30 88888.00 2007-05-20 11:01:50.375 140 12323.00 73.95 55348.30 88888.00 2007-05-20 11:01:50.500 140 12323.02 73.95 55348.30 88888.00 2007-05-20 11:01:50.625 140 12323.02 73.95 55348.32 88888.00 2007-05-20 11:01:50.750 140 12322.98 73.90 55348.28 88888.00 2007-05-20 11:01:50.875 140 12322.88 73.90 55348.25 88888.00 2007-05-20 11:01:51.000 140 12322.88 73.95 55348.22 88888.00 2007-05-20 11:01:51.125 140 12322.98 73.88 55348.28 88888.00 2007-05-20 11:01:51.250 140 12322.95 73.90 55348.30 88888.00 2007-05-20 11:01:51.375 140 12322.95 73.90 55348.30 88888.00 2007-05-20 11:01:51.500 140 12322.92 73.88 55348.28 88888.00 2007-05-20 11:01:51.625 140 12322.90 73.90 55348.30 88888.00 2007-05-20 11:01:51.750 140 12322.85 73.92 55348.32 88888.00 2007-05-20 11:01:51.875 140 12322.85 73.97 55348.32 88888.00 2007-05-20 11:01:52.000 140 12322.80 73.90 55348.30 88888.00 2007-05-20 11:01:52.125 140 12322.80 73.83 55348.28 88888.00 2007-05-20 11:01:52.250 140 12322.70 73.80 55348.28 88888.00 2007-05-20 11:01:52.375 140 12322.73 73.85 55348.28 88888.00 2007-05-20 11:01:52.500 140 12322.80 73.88 55348.28 88888.00 2007-05-20 11:01:52.625 140 12322.88 73.95 55348.32 88888.00 2007-05-20 11:01:52.750 140 12322.95 73.97 55348.35 88888.00 2007-05-20 11:01:52.875 140 12322.98 74.00 55348.35 88888.00 2007-05-20 11:01:53.000 140 12322.95 73.95 55348.30 88888.00 2007-05-20 11:01:53.125 140 12322.88 73.88 55348.28 88888.00 2007-05-20 11:01:53.250 140 12322.80 73.85 55348.30 88888.00 2007-05-20 11:01:53.375 140 12322.77 73.88 55348.30 88888.00 2007-05-20 11:01:53.500 140 12322.77 73.85 55348.32 88888.00 2007-05-20 11:01:53.625 140 12322.80 73.85 55348.32 88888.00 2007-05-20 11:01:53.750 140 12322.83 73.90 55348.35 88888.00 2007-05-20 11:01:53.875 140 12322.83 73.88 55348.30 88888.00 2007-05-20 11:01:54.000 140 12322.83 73.88 55348.30 88888.00 2007-05-20 11:01:54.125 140 12322.80 73.90 55348.28 88888.00 2007-05-20 11:01:54.250 140 12322.83 73.88 55348.32 88888.00 2007-05-20 11:01:54.375 140 12322.88 73.88 55348.32 88888.00 2007-05-20 11:01:54.500 140 12322.85 73.92 55348.32 88888.00 2007-05-20 11:01:54.625 140 12322.77 73.90 55348.30 88888.00 2007-05-20 11:01:54.750 140 12322.85 73.92 55348.30 88888.00 2007-05-20 11:01:54.875 140 12322.85 73.90 55348.32 88888.00 2007-05-20 11:01:55.000 140 12322.75 73.90 55348.32 88888.00 2007-05-20 11:01:55.125 140 12322.75 73.90 55348.35 88888.00 2007-05-20 11:01:55.250 140 12322.73 73.92 55348.35 88888.00 2007-05-20 11:01:55.375 140 12322.73 73.88 55348.32 88888.00 2007-05-20 11:01:55.500 140 12322.70 73.85 55348.30 88888.00 2007-05-20 11:01:55.625 140 12322.67 73.90 55348.35 88888.00 2007-05-20 11:01:55.750 140 12322.73 73.90 55348.35 88888.00 2007-05-20 11:01:55.875 140 12322.77 73.85 55348.35 88888.00 2007-05-20 11:01:56.000 140 12322.77 73.85 55348.38 88888.00 2007-05-20 11:01:56.125 140 12322.73 73.90 55348.35 88888.00 2007-05-20 11:01:56.250 140 12322.65 73.92 55348.38 88888.00 2007-05-20 11:01:56.375 140 12322.67 73.95 55348.35 88888.00 2007-05-20 11:01:56.500 140 12322.65 74.00 55348.38 88888.00 2007-05-20 11:01:56.625 140 12322.60 74.03 55348.43 88888.00 2007-05-20 11:01:56.750 140 12322.60 73.97 55348.38 88888.00 2007-05-20 11:01:56.875 140 12322.62 73.95 55348.35 88888.00 2007-05-20 11:01:57.000 140 12322.60 73.92 55348.32 88888.00 2007-05-20 11:01:57.125 140 12322.58 73.88 55348.32 88888.00 2007-05-20 11:01:57.250 140 12322.52 73.90 55348.32 88888.00 2007-05-20 11:01:57.375 140 12322.55 73.92 55348.32 88888.00 2007-05-20 11:01:57.500 140 12322.58 73.95 55348.35 88888.00 2007-05-20 11:01:57.625 140 12322.60 74.00 55348.35 88888.00 2007-05-20 11:01:57.750 140 12322.67 73.97 55348.35 88888.00 2007-05-20 11:01:57.875 140 12322.70 73.97 55348.32 88888.00 2007-05-20 11:01:58.000 140 12322.65 74.00 55348.32 88888.00 2007-05-20 11:01:58.125 140 12322.65 74.03 55348.38 88888.00 2007-05-20 11:01:58.250 140 12322.62 74.03 55348.35 88888.00 2007-05-20 11:01:58.375 140 12322.65 74.00 55348.35 88888.00 2007-05-20 11:01:58.500 140 12322.67 74.00 55348.38 88888.00 2007-05-20 11:01:58.625 140 12322.73 74.05 55348.40 88888.00 2007-05-20 11:01:58.750 140 12322.70 74.00 55348.40 88888.00 2007-05-20 11:01:58.875 140 12322.60 73.95 55348.32 88888.00 2007-05-20 11:01:59.000 140 12322.55 73.95 55348.32 88888.00 2007-05-20 11:01:59.125 140 12322.52 74.00 55348.30 88888.00 2007-05-20 11:01:59.250 140 12322.60 74.05 55348.32 88888.00 2007-05-20 11:01:59.375 140 12322.65 74.03 55348.35 88888.00 2007-05-20 11:01:59.500 140 12322.62 74.03 55348.32 88888.00 2007-05-20 11:01:59.625 140 12322.62 74.00 55348.30 88888.00 2007-05-20 11:01:59.750 140 12322.62 74.03 55348.32 88888.00 2007-05-20 11:01:59.875 140 12322.58 74.00 55348.35 88888.00 2007-05-20 11:02:00.000 140 12322.55 73.97 55348.35 88888.00 2007-05-20 11:02:00.125 140 12322.52 74.00 55348.35 88888.00 2007-05-20 11:02:00.250 140 12322.52 73.95 55348.30 88888.00 2007-05-20 11:02:00.375 140 12322.52 73.95 55348.30 88888.00 2007-05-20 11:02:00.500 140 12322.50 74.00 55348.32 88888.00 2007-05-20 11:02:00.625 140 12322.52 74.05 55348.35 88888.00 2007-05-20 11:02:00.750 140 12322.48 74.08 55348.30 88888.00 2007-05-20 11:02:00.875 140 12322.50 74.03 55348.28 88888.00 2007-05-20 11:02:01.000 140 12322.48 74.00 55348.28 88888.00 2007-05-20 11:02:01.125 140 12322.52 74.00 55348.32 88888.00 2007-05-20 11:02:01.250 140 12322.52 73.97 55348.32 88888.00 2007-05-20 11:02:01.375 140 12322.58 74.03 55348.32 88888.00 2007-05-20 11:02:01.500 140 12322.55 74.03 55348.32 88888.00 2007-05-20 11:02:01.625 140 12322.52 74.03 55348.35 88888.00 2007-05-20 11:02:01.750 140 12322.50 73.95 55348.32 88888.00 2007-05-20 11:02:01.875 140 12322.50 73.95 55348.30 88888.00 2007-05-20 11:02:02.000 140 12322.52 74.05 55348.32 88888.00 2007-05-20 11:02:02.125 140 12322.52 74.05 55348.40 88888.00 2007-05-20 11:02:02.250 140 12322.52 74.05 55348.43 88888.00 2007-05-20 11:02:02.375 140 12322.58 74.08 55348.38 88888.00 2007-05-20 11:02:02.500 140 12322.52 74.00 55348.35 88888.00 2007-05-20 11:02:02.625 140 12322.55 74.05 55348.35 88888.00 2007-05-20 11:02:02.750 140 12322.52 74.05 55348.38 88888.00 2007-05-20 11:02:02.875 140 12322.52 74.05 55348.38 88888.00 2007-05-20 11:02:03.000 140 12322.58 74.08 55348.35 88888.00 2007-05-20 11:02:03.125 140 12322.65 74.08 55348.35 88888.00 2007-05-20 11:02:03.250 140 12322.58 74.00 55348.30 88888.00 2007-05-20 11:02:03.375 140 12322.48 73.97 55348.28 88888.00 2007-05-20 11:02:03.500 140 12322.42 73.97 55348.30 88888.00 2007-05-20 11:02:03.625 140 12322.45 73.97 55348.32 88888.00 2007-05-20 11:02:03.750 140 12322.45 74.00 55348.30 88888.00 2007-05-20 11:02:03.875 140 12322.48 74.05 55348.35 88888.00 2007-05-20 11:02:04.000 140 12322.50 74.05 55348.32 88888.00 2007-05-20 11:02:04.125 140 12322.52 74.03 55348.32 88888.00 2007-05-20 11:02:04.250 140 12322.55 74.08 55348.35 88888.00 2007-05-20 11:02:04.375 140 12322.55 74.12 55348.35 88888.00 2007-05-20 11:02:04.500 140 12322.52 74.12 55348.40 88888.00 2007-05-20 11:02:04.625 140 12322.55 74.17 55348.40 88888.00 2007-05-20 11:02:04.750 140 12322.62 74.20 55348.38 88888.00 2007-05-20 11:02:04.875 140 12322.60 74.12 55348.32 88888.00 2007-05-20 11:02:05.000 140 12322.58 74.05 55348.28 88888.00 2007-05-20 11:02:05.125 140 12322.55 74.08 55348.30 88888.00 2007-05-20 11:02:05.250 140 12322.55 74.12 55348.30 88888.00 2007-05-20 11:02:05.375 140 12322.52 74.08 55348.28 88888.00 2007-05-20 11:02:05.500 140 12322.45 74.00 55348.28 88888.00 2007-05-20 11:02:05.625 140 12322.52 74.08 55348.30 88888.00 2007-05-20 11:02:05.750 140 12322.50 74.10 55348.32 88888.00 2007-05-20 11:02:05.875 140 12322.42 74.03 55348.30 88888.00 2007-05-20 11:02:06.000 140 12322.45 74.03 55348.32 88888.00 2007-05-20 11:02:06.125 140 12322.40 74.00 55348.32 88888.00 2007-05-20 11:02:06.250 140 12322.40 74.05 55348.30 88888.00 2007-05-20 11:02:06.375 140 12322.45 74.12 55348.32 88888.00 2007-05-20 11:02:06.500 140 12322.38 74.05 55348.30 88888.00 2007-05-20 11:02:06.625 140 12322.38 74.08 55348.32 88888.00 2007-05-20 11:02:06.750 140 12322.45 74.15 55348.38 88888.00 2007-05-20 11:02:06.875 140 12322.55 74.20 55348.32 88888.00 2007-05-20 11:02:07.000 140 12322.55 74.17 55348.32 88888.00 2007-05-20 11:02:07.125 140 12322.60 74.17 55348.32 88888.00 2007-05-20 11:02:07.250 140 12322.62 74.17 55348.32 88888.00 2007-05-20 11:02:07.375 140 12322.62 74.17 55348.32 88888.00 2007-05-20 11:02:07.500 140 12322.60 74.17 55348.32 88888.00 2007-05-20 11:02:07.625 140 12322.62 74.17 55348.32 88888.00 2007-05-20 11:02:07.750 140 12322.70 74.22 55348.30 88888.00 2007-05-20 11:02:07.875 140 12322.73 74.22 55348.32 88888.00 2007-05-20 11:02:08.000 140 12322.75 74.22 55348.30 88888.00 2007-05-20 11:02:08.125 140 12322.75 74.22 55348.35 88888.00 2007-05-20 11:02:08.250 140 12322.62 74.15 55348.32 88888.00 2007-05-20 11:02:08.375 140 12322.65 74.17 55348.30 88888.00 2007-05-20 11:02:08.500 140 12322.75 74.28 55348.32 88888.00 2007-05-20 11:02:08.625 140 12322.80 74.30 55348.32 88888.00 2007-05-20 11:02:08.750 140 12322.75 74.28 55348.30 88888.00 2007-05-20 11:02:08.875 140 12322.67 74.22 55348.28 88888.00 2007-05-20 11:02:09.000 140 12322.67 74.15 55348.28 88888.00 2007-05-20 11:02:09.125 140 12322.67 74.17 55348.30 88888.00 2007-05-20 11:02:09.250 140 12322.62 74.22 55348.30 88888.00 2007-05-20 11:02:09.375 140 12322.70 74.25 55348.30 88888.00 2007-05-20 11:02:09.500 140 12322.65 74.22 55348.30 88888.00 2007-05-20 11:02:09.625 140 12322.62 74.22 55348.30 88888.00 2007-05-20 11:02:09.750 140 12322.58 74.22 55348.30 88888.00 2007-05-20 11:02:09.875 140 12322.52 74.22 55348.28 88888.00 2007-05-20 11:02:10.000 140 12322.58 74.22 55348.30 88888.00 2007-05-20 11:02:10.125 140 12322.67 74.28 55348.32 88888.00 2007-05-20 11:02:10.250 140 12322.65 74.30 55348.35 88888.00 2007-05-20 11:02:10.375 140 12322.60 74.22 55348.28 88888.00 2007-05-20 11:02:10.500 140 12322.60 74.17 55348.28 88888.00 2007-05-20 11:02:10.625 140 12322.62 74.30 55348.28 88888.00 2007-05-20 11:02:10.750 140 12322.65 74.30 55348.28 88888.00 2007-05-20 11:02:10.875 140 12322.60 74.25 55348.25 88888.00 2007-05-20 11:02:11.000 140 12322.60 74.22 55348.28 88888.00 2007-05-20 11:02:11.125 140 12322.67 74.35 55348.30 88888.00 2007-05-20 11:02:11.250 140 12322.67 74.38 55348.30 88888.00 2007-05-20 11:02:11.375 140 12322.62 74.35 55348.30 88888.00 2007-05-20 11:02:11.500 140 12322.60 74.35 55348.30 88888.00 2007-05-20 11:02:11.625 140 12322.58 74.38 55348.35 88888.00 2007-05-20 11:02:11.750 140 12322.55 74.30 55348.32 88888.00 2007-05-20 11:02:11.875 140 12322.58 74.33 55348.32 88888.00 2007-05-20 11:02:12.000 140 12322.55 74.35 55348.28 88888.00 2007-05-20 11:02:12.125 140 12322.52 74.35 55348.28 88888.00 2007-05-20 11:02:12.250 140 12322.48 74.35 55348.32 88888.00 2007-05-20 11:02:12.375 140 12322.55 74.40 55348.32 88888.00 2007-05-20 11:02:12.500 140 12322.58 74.40 55348.30 88888.00 2007-05-20 11:02:12.625 140 12322.58 74.35 55348.30 88888.00 2007-05-20 11:02:12.750 140 12322.55 74.33 55348.32 88888.00 2007-05-20 11:02:12.875 140 12322.48 74.35 55348.30 88888.00 2007-05-20 11:02:13.000 140 12322.48 74.30 55348.28 88888.00 2007-05-20 11:02:13.125 140 12322.50 74.30 55348.30 88888.00 2007-05-20 11:02:13.250 140 12322.52 74.35 55348.30 88888.00 2007-05-20 11:02:13.375 140 12322.52 74.33 55348.30 88888.00 2007-05-20 11:02:13.500 140 12322.52 74.33 55348.30 88888.00 2007-05-20 11:02:13.625 140 12322.52 74.33 55348.28 88888.00 2007-05-20 11:02:13.750 140 12322.48 74.30 55348.25 88888.00 2007-05-20 11:02:13.875 140 12322.45 74.30 55348.22 88888.00 2007-05-20 11:02:14.000 140 12322.48 74.35 55348.22 88888.00 2007-05-20 11:02:14.125 140 12322.60 74.40 55348.25 88888.00 2007-05-20 11:02:14.250 140 12322.62 74.40 55348.28 88888.00 2007-05-20 11:02:14.375 140 12322.55 74.40 55348.25 88888.00 2007-05-20 11:02:14.500 140 12322.50 74.38 55348.25 88888.00 2007-05-20 11:02:14.625 140 12322.42 74.35 55348.25 88888.00 2007-05-20 11:02:14.750 140 12322.42 74.33 55348.22 88888.00 2007-05-20 11:02:14.875 140 12322.42 74.33 55348.20 88888.00 2007-05-20 11:02:15.000 140 12322.42 74.35 55348.25 88888.00 2007-05-20 11:02:15.125 140 12322.42 74.35 55348.30 88888.00 2007-05-20 11:02:15.250 140 12322.42 74.33 55348.30 88888.00 2007-05-20 11:02:15.375 140 12322.42 74.35 55348.30 88888.00 2007-05-20 11:02:15.500 140 12322.40 74.35 55348.30 88888.00 2007-05-20 11:02:15.625 140 12322.42 74.40 55348.32 88888.00 2007-05-20 11:02:15.750 140 12322.42 74.38 55348.30 88888.00 2007-05-20 11:02:15.875 140 12322.40 74.33 55348.30 88888.00 2007-05-20 11:02:16.000 140 12322.42 74.35 55348.30 88888.00 2007-05-20 11:02:16.125 140 12322.38 74.30 55348.30 88888.00 2007-05-20 11:02:16.250 140 12322.33 74.33 55348.30 88888.00 2007-05-20 11:02:16.375 140 12322.40 74.35 55348.30 88888.00 2007-05-20 11:02:16.500 140 12322.40 74.38 55348.30 88888.00 2007-05-20 11:02:16.625 140 12322.35 74.33 55348.30 88888.00 2007-05-20 11:02:16.750 140 12322.40 74.30 55348.30 88888.00 2007-05-20 11:02:16.875 140 12322.42 74.30 55348.28 88888.00 2007-05-20 11:02:17.000 140 12322.42 74.30 55348.25 88888.00 2007-05-20 11:02:17.125 140 12322.35 74.35 55348.25 88888.00 2007-05-20 11:02:17.250 140 12322.33 74.33 55348.30 88888.00 2007-05-20 11:02:17.375 140 12322.38 74.38 55348.30 88888.00 2007-05-20 11:02:17.500 140 12322.38 74.42 55348.32 88888.00 2007-05-20 11:02:17.625 140 12322.40 74.40 55348.28 88888.00 2007-05-20 11:02:17.750 140 12322.40 74.38 55348.28 88888.00 2007-05-20 11:02:17.875 140 12322.33 74.40 55348.28 88888.00 2007-05-20 11:02:18.000 140 12322.38 74.40 55348.28 88888.00 2007-05-20 11:02:18.125 140 12322.45 74.40 55348.28 88888.00 2007-05-20 11:02:18.250 140 12322.50 74.40 55348.25 88888.00 2007-05-20 11:02:18.375 140 12322.52 74.45 55348.28 88888.00 2007-05-20 11:02:18.500 140 12322.48 74.47 55348.25 88888.00 2007-05-20 11:02:18.625 140 12322.42 74.45 55348.25 88888.00 2007-05-20 11:02:18.750 140 12322.40 74.47 55348.28 88888.00 2007-05-20 11:02:18.875 140 12322.42 74.47 55348.28 88888.00 2007-05-20 11:02:19.000 140 12322.38 74.42 55348.25 88888.00 2007-05-20 11:02:19.125 140 12322.40 74.42 55348.25 88888.00 2007-05-20 11:02:19.250 140 12322.40 74.40 55348.25 88888.00 2007-05-20 11:02:19.375 140 12322.48 74.45 55348.25 88888.00 2007-05-20 11:02:19.500 140 12322.48 74.47 55348.22 88888.00 2007-05-20 11:02:19.625 140 12322.50 74.53 55348.22 88888.00 2007-05-20 11:02:19.750 140 12322.50 74.55 55348.25 88888.00 2007-05-20 11:02:19.875 140 12322.55 74.53 55348.28 88888.00 2007-05-20 11:02:20.000 140 12322.50 74.53 55348.22 88888.00 2007-05-20 11:02:20.125 140 12322.50 74.58 55348.28 88888.00 2007-05-20 11:02:20.250 140 12322.48 74.55 55348.28 88888.00 2007-05-20 11:02:20.375 140 12322.48 74.53 55348.28 88888.00 2007-05-20 11:02:20.500 140 12322.48 74.50 55348.25 88888.00 2007-05-20 11:02:20.625 140 12322.48 74.50 55348.25 88888.00 2007-05-20 11:02:20.750 140 12322.52 74.53 55348.30 88888.00 2007-05-20 11:02:20.875 140 12322.52 74.55 55348.30 88888.00 2007-05-20 11:02:21.000 140 12322.55 74.60 55348.30 88888.00 2007-05-20 11:02:21.125 140 12322.48 74.58 55348.30 88888.00 2007-05-20 11:02:21.250 140 12322.40 74.45 55348.25 88888.00 2007-05-20 11:02:21.375 140 12322.45 74.45 55348.25 88888.00 2007-05-20 11:02:21.500 140 12322.45 74.45 55348.22 88888.00 2007-05-20 11:02:21.625 140 12322.50 74.50 55348.28 88888.00 2007-05-20 11:02:21.750 140 12322.48 74.50 55348.25 88888.00 2007-05-20 11:02:21.875 140 12322.45 74.50 55348.25 88888.00 2007-05-20 11:02:22.000 140 12322.50 74.53 55348.22 88888.00 2007-05-20 11:02:22.125 140 12322.50 74.60 55348.28 88888.00 2007-05-20 11:02:22.250 140 12322.58 74.60 55348.28 88888.00 2007-05-20 11:02:22.375 140 12322.62 74.55 55348.25 88888.00 2007-05-20 11:02:22.500 140 12322.58 74.53 55348.25 88888.00 2007-05-20 11:02:22.625 140 12322.60 74.58 55348.28 88888.00 2007-05-20 11:02:22.750 140 12322.52 74.55 55348.22 88888.00 2007-05-20 11:02:22.875 140 12322.52 74.55 55348.20 88888.00 2007-05-20 11:02:23.000 140 12322.65 74.58 55348.22 88888.00 2007-05-20 11:02:23.125 140 12322.67 74.60 55348.20 88888.00 2007-05-20 11:02:23.250 140 12322.58 74.58 55348.20 88888.00 2007-05-20 11:02:23.375 140 12322.58 74.55 55348.20 88888.00 2007-05-20 11:02:23.500 140 12322.52 74.58 55348.20 88888.00 2007-05-20 11:02:23.625 140 12322.55 74.58 55348.20 88888.00 2007-05-20 11:02:23.750 140 12322.58 74.62 55348.22 88888.00 2007-05-20 11:02:23.875 140 12322.55 74.65 55348.20 88888.00 2007-05-20 11:02:24.000 140 12322.52 74.60 55348.22 88888.00 2007-05-20 11:02:24.125 140 12322.52 74.65 55348.22 88888.00 2007-05-20 11:02:24.250 140 12322.48 74.60 55348.22 88888.00 2007-05-20 11:02:24.375 140 12322.45 74.53 55348.20 88888.00 2007-05-20 11:02:24.500 140 12322.42 74.55 55348.20 88888.00 2007-05-20 11:02:24.625 140 12322.45 74.60 55348.20 88888.00 2007-05-20 11:02:24.750 140 12322.48 74.65 55348.20 88888.00 2007-05-20 11:02:24.875 140 12322.45 74.65 55348.25 88888.00 2007-05-20 11:02:25.000 140 12322.45 74.62 55348.22 88888.00 2007-05-20 11:02:25.125 140 12322.45 74.65 55348.22 88888.00 2007-05-20 11:02:25.250 140 12322.42 74.65 55348.25 88888.00 2007-05-20 11:02:25.375 140 12322.50 74.67 55348.25 88888.00 2007-05-20 11:02:25.500 140 12322.52 74.65 55348.20 88888.00 2007-05-20 11:02:25.625 140 12322.50 74.72 55348.18 88888.00 2007-05-20 11:02:25.750 140 12322.52 74.72 55348.22 88888.00 2007-05-20 11:02:25.875 140 12322.52 74.70 55348.20 88888.00 2007-05-20 11:02:26.000 140 12322.55 74.70 55348.20 88888.00 2007-05-20 11:02:26.125 140 12322.58 74.70 55348.15 88888.00 2007-05-20 11:02:26.250 140 12322.52 74.62 55348.18 88888.00 2007-05-20 11:02:26.375 140 12322.52 74.70 55348.20 88888.00 2007-05-20 11:02:26.500 140 12322.60 74.78 55348.22 88888.00 2007-05-20 11:02:26.625 140 12322.73 74.83 55348.25 88888.00 2007-05-20 11:02:26.750 140 12322.67 74.78 55348.22 88888.00 2007-05-20 11:02:26.875 140 12322.60 74.70 55348.18 88888.00 2007-05-20 11:02:27.000 140 12322.58 74.70 55348.18 88888.00 2007-05-20 11:02:27.125 140 12322.60 74.72 55348.20 88888.00 2007-05-20 11:02:27.250 140 12322.50 74.72 55348.18 88888.00 2007-05-20 11:02:27.375 140 12322.48 74.72 55348.20 88888.00 2007-05-20 11:02:27.500 140 12322.55 74.67 55348.20 88888.00 2007-05-20 11:02:27.625 140 12322.62 74.75 55348.18 88888.00 2007-05-20 11:02:27.750 140 12322.62 74.80 55348.22 88888.00 2007-05-20 11:02:27.875 140 12322.58 74.83 55348.22 88888.00 2007-05-20 11:02:28.000 140 12322.65 74.80 55348.22 88888.00 2007-05-20 11:02:28.125 140 12322.73 74.80 55348.22 88888.00 2007-05-20 11:02:28.250 140 12322.67 74.80 55348.20 88888.00 2007-05-20 11:02:28.375 140 12322.62 74.78 55348.20 88888.00 2007-05-20 11:02:28.500 140 12322.60 74.75 55348.20 88888.00 2007-05-20 11:02:28.625 140 12322.58 74.75 55348.20 88888.00 2007-05-20 11:02:28.750 140 12322.62 74.78 55348.22 88888.00 2007-05-20 11:02:28.875 140 12322.67 74.78 55348.20 88888.00 2007-05-20 11:02:29.000 140 12322.70 74.80 55348.25 88888.00 2007-05-20 11:02:29.125 140 12322.77 74.78 55348.25 88888.00 2007-05-20 11:02:29.250 140 12322.75 74.80 55348.20 88888.00 2007-05-20 11:02:29.375 140 12322.73 74.80 55348.15 88888.00 2007-05-20 11:02:29.500 140 12322.67 74.78 55348.18 88888.00 2007-05-20 11:02:29.625 140 12322.67 74.83 55348.20 88888.00 2007-05-20 11:02:29.750 140 12322.65 74.78 55348.22 88888.00 2007-05-20 11:02:29.875 140 12322.62 74.78 55348.20 88888.00 2007-05-20 11:02:30.000 140 12322.65 74.78 55348.20 88888.00 2007-05-20 11:02:30.125 140 12322.70 74.83 55348.20 88888.00 2007-05-20 11:02:30.250 140 12322.70 74.83 55348.18 88888.00 2007-05-20 11:02:30.375 140 12322.65 74.83 55348.15 88888.00 2007-05-20 11:02:30.500 140 12322.65 74.80 55348.15 88888.00 2007-05-20 11:02:30.625 140 12322.62 74.78 55348.18 88888.00 2007-05-20 11:02:30.750 140 12322.60 74.78 55348.20 88888.00 2007-05-20 11:02:30.875 140 12322.60 74.78 55348.22 88888.00 2007-05-20 11:02:31.000 140 12322.62 74.83 55348.20 88888.00 2007-05-20 11:02:31.125 140 12322.65 74.83 55348.20 88888.00 2007-05-20 11:02:31.250 140 12322.62 74.75 55348.20 88888.00 2007-05-20 11:02:31.375 140 12322.70 74.78 55348.22 88888.00 2007-05-20 11:02:31.500 140 12322.67 74.78 55348.22 88888.00 2007-05-20 11:02:31.625 140 12322.58 74.80 55348.20 88888.00 2007-05-20 11:02:31.750 140 12322.58 74.83 55348.22 88888.00 2007-05-20 11:02:31.875 140 12322.65 74.78 55348.25 88888.00 2007-05-20 11:02:32.000 140 12322.70 74.80 55348.22 88888.00 2007-05-20 11:02:32.125 140 12322.73 74.80 55348.22 88888.00 2007-05-20 11:02:32.250 140 12322.67 74.78 55348.22 88888.00 2007-05-20 11:02:32.375 140 12322.75 74.83 55348.22 88888.00 2007-05-20 11:02:32.500 140 12322.80 74.88 55348.28 88888.00 2007-05-20 11:02:32.625 140 12322.70 74.83 55348.25 88888.00 2007-05-20 11:02:32.750 140 12322.60 74.75 55348.22 88888.00 2007-05-20 11:02:32.875 140 12322.50 74.70 55348.18 88888.00 2007-05-20 11:02:33.000 140 12322.50 74.75 55348.20 88888.00 2007-05-20 11:02:33.125 140 12322.55 74.83 55348.25 88888.00 2007-05-20 11:02:33.250 140 12322.60 74.83 55348.25 88888.00 2007-05-20 11:02:33.375 140 12322.62 74.80 55348.22 88888.00 2007-05-20 11:02:33.500 140 12322.60 74.80 55348.22 88888.00 2007-05-20 11:02:33.625 140 12322.60 74.75 55348.22 88888.00 2007-05-20 11:02:33.750 140 12322.60 74.70 55348.22 88888.00 2007-05-20 11:02:33.875 140 12322.60 74.72 55348.25 88888.00 2007-05-20 11:02:34.000 140 12322.65 74.75 55348.25 88888.00 2007-05-20 11:02:34.125 140 12322.70 74.70 55348.25 88888.00 2007-05-20 11:02:34.250 140 12322.73 74.75 55348.22 88888.00 2007-05-20 11:02:34.375 140 12322.70 74.75 55348.22 88888.00 2007-05-20 11:02:34.500 140 12322.67 74.75 55348.22 88888.00 2007-05-20 11:02:34.625 140 12322.60 74.75 55348.22 88888.00 2007-05-20 11:02:34.750 140 12322.52 74.72 55348.22 88888.00 2007-05-20 11:02:34.875 140 12322.58 74.72 55348.20 88888.00 2007-05-20 11:02:35.000 140 12322.60 74.62 55348.18 88888.00 2007-05-20 11:02:35.125 140 12322.58 74.65 55348.22 88888.00 2007-05-20 11:02:35.250 140 12322.58 74.75 55348.28 88888.00 2007-05-20 11:02:35.375 140 12322.65 74.80 55348.25 88888.00 2007-05-20 11:02:35.500 140 12322.73 74.78 55348.25 88888.00 2007-05-20 11:02:35.625 140 12322.70 74.72 55348.22 88888.00 2007-05-20 11:02:35.750 140 12322.62 74.72 55348.28 88888.00 2007-05-20 11:02:35.875 140 12322.60 74.70 55348.28 88888.00 2007-05-20 11:02:36.000 140 12322.65 74.72 55348.28 88888.00 2007-05-20 11:02:36.125 140 12322.70 74.72 55348.28 88888.00 2007-05-20 11:02:36.250 140 12322.70 74.78 55348.28 88888.00 2007-05-20 11:02:36.375 140 12322.70 74.80 55348.25 88888.00 2007-05-20 11:02:36.500 140 12322.70 74.78 55348.25 88888.00 2007-05-20 11:02:36.625 140 12322.70 74.72 55348.25 88888.00 2007-05-20 11:02:36.750 140 12322.62 74.72 55348.22 88888.00 2007-05-20 11:02:36.875 140 12322.62 74.75 55348.20 88888.00 2007-05-20 11:02:37.000 140 12322.75 74.78 55348.20 88888.00 2007-05-20 11:02:37.125 140 12322.80 74.75 55348.20 88888.00 2007-05-20 11:02:37.250 140 12322.75 74.72 55348.22 88888.00 2007-05-20 11:02:37.375 140 12322.75 74.72 55348.22 88888.00 2007-05-20 11:02:37.500 140 12322.75 74.72 55348.25 88888.00 2007-05-20 11:02:37.625 140 12322.83 74.80 55348.25 88888.00 2007-05-20 11:02:37.750 140 12322.88 74.78 55348.22 88888.00 2007-05-20 11:02:37.875 140 12322.88 74.78 55348.20 88888.00 2007-05-20 11:02:38.000 140 12322.92 74.72 55348.22 88888.00 2007-05-20 11:02:38.125 140 12322.92 74.78 55348.28 88888.00 2007-05-20 11:02:38.250 140 12322.85 74.75 55348.28 88888.00 2007-05-20 11:02:38.375 140 12322.85 74.78 55348.25 88888.00 2007-05-20 11:02:38.500 140 12322.85 74.78 55348.28 88888.00 2007-05-20 11:02:38.625 140 12322.85 74.80 55348.28 88888.00 2007-05-20 11:02:38.750 140 12322.85 74.72 55348.25 88888.00 2007-05-20 11:02:38.875 140 12322.90 74.70 55348.25 88888.00 2007-05-20 11:02:39.000 140 12322.95 74.67 55348.20 88888.00 2007-05-20 11:02:39.125 140 12322.88 74.72 55348.20 88888.00 2007-05-20 11:02:39.250 140 12322.85 74.70 55348.20 88888.00 2007-05-20 11:02:39.375 140 12322.95 74.80 55348.22 88888.00 2007-05-20 11:02:39.500 140 12323.02 74.85 55348.25 88888.00 2007-05-20 11:02:39.625 140 12323.00 74.78 55348.28 88888.00 2007-05-20 11:02:39.750 140 12322.98 74.72 55348.22 88888.00 2007-05-20 11:02:39.875 140 12323.05 74.78 55348.20 88888.00 2007-05-20 11:02:40.000 140 12323.02 74.78 55348.20 88888.00 2007-05-20 11:02:40.125 140 12322.98 74.78 55348.20 88888.00 2007-05-20 11:02:40.250 140 12322.98 74.78 55348.20 88888.00 2007-05-20 11:02:40.375 140 12322.98 74.80 55348.20 88888.00 2007-05-20 11:02:40.500 140 12322.92 74.85 55348.25 88888.00 2007-05-20 11:02:40.625 140 12322.98 74.80 55348.25 88888.00 2007-05-20 11:02:40.750 140 12323.02 74.80 55348.25 88888.00 2007-05-20 11:02:40.875 140 12323.08 74.83 55348.22 88888.00 2007-05-20 11:02:41.000 140 12323.05 74.80 55348.20 88888.00 2007-05-20 11:02:41.125 140 12323.02 74.72 55348.18 88888.00 2007-05-20 11:02:41.250 140 12323.02 74.70 55348.18 88888.00 2007-05-20 11:02:41.375 140 12323.05 74.70 55348.15 88888.00 2007-05-20 11:02:41.500 140 12323.02 74.70 55348.18 88888.00 2007-05-20 11:02:41.625 140 12323.08 74.70 55348.18 88888.00 2007-05-20 11:02:41.750 140 12323.05 74.72 55348.18 88888.00 2007-05-20 11:02:41.875 140 12323.02 74.78 55348.20 88888.00 2007-05-20 11:02:42.000 140 12323.05 74.83 55348.20 88888.00 2007-05-20 11:02:42.125 140 12323.05 74.78 55348.22 88888.00 2007-05-20 11:02:42.250 140 12323.02 74.72 55348.20 88888.00 2007-05-20 11:02:42.375 140 12323.08 74.72 55348.20 88888.00 2007-05-20 11:02:42.500 140 12323.10 74.70 55348.20 88888.00 2007-05-20 11:02:42.625 140 12323.15 74.72 55348.22 88888.00 2007-05-20 11:02:42.750 140 12323.17 74.80 55348.20 88888.00 2007-05-20 11:02:42.875 140 12323.17 74.85 55348.28 88888.00 2007-05-20 11:02:43.000 140 12323.17 74.85 55348.25 88888.00 2007-05-20 11:02:43.125 140 12323.15 74.78 55348.22 88888.00 2007-05-20 11:02:43.250 140 12323.15 74.70 55348.22 88888.00 2007-05-20 11:02:43.375 140 12323.17 74.72 55348.20 88888.00 2007-05-20 11:02:43.500 140 12323.15 74.75 55348.20 88888.00 2007-05-20 11:02:43.625 140 12323.15 74.78 55348.22 88888.00 2007-05-20 11:02:43.750 140 12323.15 74.78 55348.25 88888.00 2007-05-20 11:02:43.875 140 12323.15 74.78 55348.25 88888.00 2007-05-20 11:02:44.000 140 12323.23 74.80 55348.25 88888.00 2007-05-20 11:02:44.125 140 12323.25 74.80 55348.22 88888.00 2007-05-20 11:02:44.250 140 12323.17 74.80 55348.22 88888.00 2007-05-20 11:02:44.375 140 12323.23 74.80 55348.25 88888.00 2007-05-20 11:02:44.500 140 12323.30 74.72 55348.28 88888.00 2007-05-20 11:02:44.625 140 12323.27 74.70 55348.25 88888.00 2007-05-20 11:02:44.750 140 12323.27 74.72 55348.25 88888.00 2007-05-20 11:02:44.875 140 12323.25 74.78 55348.25 88888.00 2007-05-20 11:02:45.000 140 12323.23 74.78 55348.22 88888.00 2007-05-20 11:02:45.125 140 12323.23 74.75 55348.22 88888.00 2007-05-20 11:02:45.250 140 12323.20 74.72 55348.22 88888.00 2007-05-20 11:02:45.375 140 12323.30 74.75 55348.28 88888.00 2007-05-20 11:02:45.500 140 12323.33 74.78 55348.30 88888.00 2007-05-20 11:02:45.625 140 12323.30 74.78 55348.25 88888.00 2007-05-20 11:02:45.750 140 12323.33 74.80 55348.25 88888.00 2007-05-20 11:02:45.875 140 12323.33 74.78 55348.25 88888.00 2007-05-20 11:02:46.000 140 12323.30 74.75 55348.20 88888.00 2007-05-20 11:02:46.125 140 12323.35 74.72 55348.22 88888.00 2007-05-20 11:02:46.250 140 12323.45 74.75 55348.25 88888.00 2007-05-20 11:02:46.375 140 12323.42 74.80 55348.25 88888.00 2007-05-20 11:02:46.500 140 12323.45 74.80 55348.28 88888.00 2007-05-20 11:02:46.625 140 12323.42 74.78 55348.20 88888.00 2007-05-20 11:02:46.750 140 12323.45 74.80 55348.20 88888.00 2007-05-20 11:02:46.875 140 12323.42 74.75 55348.18 88888.00 2007-05-20 11:02:47.000 140 12323.45 74.75 55348.18 88888.00 2007-05-20 11:02:47.125 140 12323.48 74.78 55348.22 88888.00 2007-05-20 11:02:47.250 140 12323.50 74.80 55348.25 88888.00 2007-05-20 11:02:47.375 140 12323.52 74.80 55348.25 88888.00 2007-05-20 11:02:47.500 140 12323.55 74.80 55348.25 88888.00 2007-05-20 11:02:47.625 140 12323.58 74.78 55348.25 88888.00 2007-05-20 11:02:47.750 140 12323.58 74.83 55348.28 88888.00 2007-05-20 11:02:47.875 140 12323.60 74.80 55348.25 88888.00 2007-05-20 11:02:48.000 140 12323.58 74.78 55348.25 88888.00 2007-05-20 11:02:48.125 140 12323.62 74.80 55348.25 88888.00 2007-05-20 11:02:48.250 140 12323.60 74.80 55348.28 88888.00 2007-05-20 11:02:48.375 140 12323.65 74.80 55348.28 88888.00 2007-05-20 11:02:48.500 140 12323.67 74.80 55348.22 88888.00 2007-05-20 11:02:48.625 140 12323.75 74.85 55348.28 88888.00 2007-05-20 11:02:48.750 140 12323.83 74.90 55348.30 88888.00 2007-05-20 11:02:48.875 140 12323.77 74.90 55348.30 88888.00 2007-05-20 11:02:49.000 140 12323.62 74.83 55348.22 88888.00 2007-05-20 11:02:49.125 140 12323.58 74.80 55348.22 88888.00 2007-05-20 11:02:49.250 140 12323.60 74.78 55348.20 88888.00 2007-05-20 11:02:49.375 140 12323.67 74.80 55348.18 88888.00 2007-05-20 11:02:49.500 140 12323.73 74.85 55348.22 88888.00 2007-05-20 11:02:49.625 140 12323.77 74.88 55348.22 88888.00 2007-05-20 11:02:49.750 140 12323.85 74.90 55348.25 88888.00 2007-05-20 11:02:49.875 140 12323.83 74.85 55348.22 88888.00 2007-05-20 11:02:50.000 140 12323.83 74.85 55348.22 88888.00 2007-05-20 11:02:50.125 140 12323.85 74.85 55348.22 88888.00 2007-05-20 11:02:50.250 140 12323.80 74.83 55348.20 88888.00 2007-05-20 11:02:50.375 140 12323.85 74.88 55348.22 88888.00 2007-05-20 11:02:50.500 140 12323.83 74.88 55348.25 88888.00 2007-05-20 11:02:50.625 140 12323.85 74.85 55348.28 88888.00 2007-05-20 11:02:50.750 140 12323.88 74.85 55348.22 88888.00 2007-05-20 11:02:50.875 140 12323.83 74.85 55348.22 88888.00 2007-05-20 11:02:51.000 140 12323.85 74.88 55348.20 88888.00 2007-05-20 11:02:51.125 140 12323.85 74.90 55348.28 88888.00 2007-05-20 11:02:51.250 140 12323.88 74.88 55348.28 88888.00 2007-05-20 11:02:51.375 140 12323.88 74.85 55348.25 88888.00 2007-05-20 11:02:51.500 140 12323.88 74.83 55348.22 88888.00 2007-05-20 11:02:51.625 140 12323.90 74.85 55348.25 88888.00 2007-05-20 11:02:51.750 140 12323.90 74.85 55348.20 88888.00 2007-05-20 11:02:51.875 140 12323.88 74.88 55348.28 88888.00 2007-05-20 11:02:52.000 140 12323.88 74.88 55348.28 88888.00 2007-05-20 11:02:52.125 140 12323.88 74.88 55348.25 88888.00 2007-05-20 11:02:52.250 140 12323.95 74.88 55348.25 88888.00 2007-05-20 11:02:52.375 140 12323.92 74.90 55348.28 88888.00 2007-05-20 11:02:52.500 140 12323.92 74.83 55348.28 88888.00 2007-05-20 11:02:52.625 140 12324.00 74.88 55348.30 88888.00 2007-05-20 11:02:52.750 140 12324.02 74.90 55348.28 88888.00 2007-05-20 11:02:52.875 140 12323.95 74.85 55348.22 88888.00 2007-05-20 11:02:53.000 140 12323.90 74.78 55348.25 88888.00 2007-05-20 11:02:53.125 140 12323.95 74.88 55348.28 88888.00 2007-05-20 11:02:53.250 140 12324.05 74.92 55348.30 88888.00 2007-05-20 11:02:53.375 140 12324.10 74.90 55348.28 88888.00 2007-05-20 11:02:53.500 140 12324.05 74.85 55348.32 88888.00 2007-05-20 11:02:53.625 140 12324.12 74.88 55348.32 88888.00 2007-05-20 11:02:53.750 140 12324.15 74.88 55348.28 88888.00 2007-05-20 11:02:53.875 140 12324.23 74.85 55348.25 88888.00 2007-05-20 11:02:54.000 140 12324.15 74.90 55348.22 88888.00 2007-05-20 11:02:54.125 140 12324.10 74.85 55348.25 88888.00 2007-05-20 11:02:54.250 140 12324.08 74.88 55348.28 88888.00 2007-05-20 11:02:54.375 140 12324.08 74.88 55348.28 88888.00 2007-05-20 11:02:54.500 140 12324.10 74.92 55348.30 88888.00 2007-05-20 11:02:54.625 140 12324.05 74.92 55348.30 88888.00 2007-05-20 11:02:54.750 140 12324.10 74.90 55348.30 88888.00 2007-05-20 11:02:54.875 140 12324.15 74.95 55348.32 88888.00 2007-05-20 11:02:55.000 140 12324.15 74.97 55348.32 88888.00 2007-05-20 11:02:55.125 140 12324.12 74.88 55348.30 88888.00 2007-05-20 11:02:55.250 140 12324.15 74.85 55348.32 88888.00 2007-05-20 11:02:55.375 140 12324.15 74.85 55348.30 88888.00 2007-05-20 11:02:55.500 140 12324.12 74.88 55348.28 88888.00 2007-05-20 11:02:55.625 140 12324.17 74.95 55348.30 88888.00 2007-05-20 11:02:55.750 140 12324.10 74.92 55348.32 88888.00 2007-05-20 11:02:55.875 140 12324.15 74.90 55348.32 88888.00 2007-05-20 11:02:56.000 140 12324.15 74.88 55348.32 88888.00 2007-05-20 11:02:56.125 140 12324.08 74.83 55348.28 88888.00 2007-05-20 11:02:56.250 140 12324.10 74.88 55348.30 88888.00 2007-05-20 11:02:56.375 140 12324.20 74.85 55348.32 88888.00 2007-05-20 11:02:56.500 140 12324.12 74.88 55348.32 88888.00 2007-05-20 11:02:56.625 140 12324.12 74.85 55348.32 88888.00 2007-05-20 11:02:56.750 140 12324.17 74.88 55348.32 88888.00 2007-05-20 11:02:56.875 140 12324.20 74.95 55348.32 88888.00 2007-05-20 11:02:57.000 140 12324.30 74.88 55348.38 88888.00 2007-05-20 11:02:57.125 140 12324.30 74.85 55348.38 88888.00 2007-05-20 11:02:57.250 140 12324.30 74.90 55348.32 88888.00 2007-05-20 11:02:57.375 140 12324.35 74.92 55348.32 88888.00 2007-05-20 11:02:57.500 140 12324.33 74.92 55348.35 88888.00 2007-05-20 11:02:57.625 140 12324.35 74.88 55348.35 88888.00 2007-05-20 11:02:57.750 140 12324.40 74.88 55348.38 88888.00 2007-05-20 11:02:57.875 140 12324.42 74.90 55348.38 88888.00 2007-05-20 11:02:58.000 140 12324.42 74.92 55348.38 88888.00 2007-05-20 11:02:58.125 140 12324.38 74.95 55348.40 88888.00 2007-05-20 11:02:58.250 140 12324.25 74.92 55348.38 88888.00 2007-05-20 11:02:58.375 140 12324.30 74.92 55348.38 88888.00 2007-05-20 11:02:58.500 140 12324.33 74.92 55348.38 88888.00 2007-05-20 11:02:58.625 140 12324.35 74.85 55348.35 88888.00 2007-05-20 11:02:58.750 140 12324.30 74.85 55348.35 88888.00 2007-05-20 11:02:58.875 140 12324.35 74.85 55348.32 88888.00 2007-05-20 11:02:59.000 140 12324.42 74.90 55348.35 88888.00 2007-05-20 11:02:59.125 140 12324.40 74.92 55348.35 88888.00 2007-05-20 11:02:59.250 140 12324.30 74.88 55348.38 88888.00 2007-05-20 11:02:59.375 140 12324.38 74.90 55348.38 88888.00 2007-05-20 11:02:59.500 140 12324.38 74.88 55348.40 88888.00 2007-05-20 11:02:59.625 140 12324.38 74.85 55348.38 88888.00 2007-05-20 11:02:59.750 140 12324.45 74.92 55348.38 88888.00 2007-05-20 11:02:59.875 140 12324.48 74.92 55348.40 88888.00 2007-05-20 11:03:00.000 140 12324.48 74.92 55348.38 88888.00 2007-05-20 11:03:00.125 140 12324.52 74.97 55348.40 88888.00 2007-05-20 11:03:00.250 140 12324.55 74.92 55348.43 88888.00 2007-05-20 11:03:00.375 140 12324.58 74.92 55348.40 88888.00 2007-05-20 11:03:00.500 140 12324.55 74.90 55348.40 88888.00 2007-05-20 11:03:00.625 140 12324.52 74.83 55348.38 88888.00 2007-05-20 11:03:00.750 140 12324.52 74.85 55348.40 88888.00 2007-05-20 11:03:00.875 140 12324.58 74.88 55348.38 88888.00 2007-05-20 11:03:01.000 140 12324.60 74.85 55348.38 88888.00 2007-05-20 11:03:01.125 140 12324.58 74.90 55348.40 88888.00 2007-05-20 11:03:01.250 140 12324.58 74.90 55348.40 88888.00 2007-05-20 11:03:01.375 140 12324.62 74.92 55348.43 88888.00 2007-05-20 11:03:01.500 140 12324.67 74.95 55348.45 88888.00 2007-05-20 11:03:01.625 140 12324.67 74.92 55348.45 88888.00 2007-05-20 11:03:01.750 140 12324.67 74.88 55348.45 88888.00 2007-05-20 11:03:01.875 140 12324.67 74.85 55348.40 88888.00 2007-05-20 11:03:02.000 140 12324.62 74.85 55348.43 88888.00 2007-05-20 11:03:02.125 140 12324.65 74.90 55348.45 88888.00 2007-05-20 11:03:02.250 140 12324.62 74.90 55348.47 88888.00 2007-05-20 11:03:02.375 140 12324.58 74.88 55348.45 88888.00 2007-05-20 11:03:02.500 140 12324.58 74.92 55348.45 88888.00 2007-05-20 11:03:02.625 140 12324.62 74.88 55348.45 88888.00 2007-05-20 11:03:02.750 140 12324.65 74.85 55348.47 88888.00 2007-05-20 11:03:02.875 140 12324.70 74.85 55348.47 88888.00 2007-05-20 11:03:03.000 140 12324.67 74.88 55348.47 88888.00 2007-05-20 11:03:03.125 140 12324.65 74.88 55348.50 88888.00 2007-05-20 11:03:03.250 140 12324.65 74.95 55348.53 88888.00 2007-05-20 11:03:03.375 140 12324.65 74.95 55348.50 88888.00 2007-05-20 11:03:03.500 140 12324.65 74.88 55348.50 88888.00 2007-05-20 11:03:03.625 140 12324.62 74.88 55348.53 88888.00 2007-05-20 11:03:03.750 140 12324.62 74.92 55348.53 88888.00 2007-05-20 11:03:03.875 140 12324.60 74.90 55348.53 88888.00 2007-05-20 11:03:04.000 140 12324.65 74.90 55348.50 88888.00 2007-05-20 11:03:04.125 140 12324.60 74.88 55348.47 88888.00 2007-05-20 11:03:04.250 140 12324.67 74.88 55348.47 88888.00 2007-05-20 11:03:04.375 140 12324.73 74.88 55348.45 88888.00 2007-05-20 11:03:04.500 140 12324.75 74.90 55348.50 88888.00 2007-05-20 11:03:04.625 140 12324.80 74.90 55348.50 88888.00 2007-05-20 11:03:04.750 140 12324.77 74.90 55348.47 88888.00 2007-05-20 11:03:04.875 140 12324.75 74.92 55348.47 88888.00 2007-05-20 11:03:05.000 140 12324.75 74.88 55348.45 88888.00 2007-05-20 11:03:05.125 140 12324.77 74.88 55348.47 88888.00 2007-05-20 11:03:05.250 140 12324.73 74.83 55348.50 88888.00 2007-05-20 11:03:05.375 140 12324.77 74.78 55348.47 88888.00 2007-05-20 11:03:05.500 140 12324.73 74.83 55348.50 88888.00 2007-05-20 11:03:05.625 140 12324.77 74.90 55348.57 88888.00 2007-05-20 11:03:05.750 140 12324.77 74.92 55348.55 88888.00 2007-05-20 11:03:05.875 140 12324.77 74.92 55348.53 88888.00 2007-05-20 11:03:06.000 140 12324.83 74.85 55348.50 88888.00 2007-05-20 11:03:06.125 140 12324.85 74.88 55348.57 88888.00 2007-05-20 11:03:06.250 140 12324.83 74.90 55348.57 88888.00 2007-05-20 11:03:06.375 140 12324.83 74.88 55348.55 88888.00 2007-05-20 11:03:06.500 140 12324.80 74.85 55348.50 88888.00 2007-05-20 11:03:06.625 140 12324.90 74.88 55348.53 88888.00 2007-05-20 11:03:06.750 140 12324.83 74.88 55348.53 88888.00 2007-05-20 11:03:06.875 140 12324.77 74.90 55348.55 88888.00 2007-05-20 11:03:07.000 140 12324.75 74.90 55348.53 88888.00 2007-05-20 11:03:07.125 140 12324.80 74.92 55348.53 88888.00 2007-05-20 11:03:07.250 140 12324.73 74.85 55348.50 88888.00 2007-05-20 11:03:07.375 140 12324.77 74.85 55348.50 88888.00 2007-05-20 11:03:07.500 140 12324.88 74.88 55348.55 88888.00 2007-05-20 11:03:07.625 140 12324.90 74.92 55348.55 88888.00 2007-05-20 11:03:07.750 140 12324.85 74.90 55348.57 88888.00 2007-05-20 11:03:07.875 140 12324.92 74.90 55348.57 88888.00 2007-05-20 11:03:08.000 140 12325.00 74.92 55348.62 88888.00 2007-05-20 11:03:08.125 140 12325.02 74.97 55348.62 88888.00 2007-05-20 11:03:08.250 140 12324.95 74.97 55348.60 88888.00 2007-05-20 11:03:08.375 140 12324.92 75.00 55348.62 88888.00 2007-05-20 11:03:08.500 140 12324.98 75.03 55348.60 88888.00 2007-05-20 11:03:08.625 140 12325.00 74.92 55348.62 88888.00 2007-05-20 11:03:08.750 140 12325.02 74.88 55348.65 88888.00 2007-05-20 11:03:08.875 140 12325.00 74.92 55348.62 88888.00 2007-05-20 11:03:09.000 140 12325.00 74.92 55348.65 88888.00 2007-05-20 11:03:09.125 140 12324.98 74.90 55348.62 88888.00 2007-05-20 11:03:09.250 140 12324.95 74.92 55348.62 88888.00 2007-05-20 11:03:09.375 140 12325.05 74.95 55348.65 88888.00 2007-05-20 11:03:09.500 140 12325.08 74.90 55348.62 88888.00 2007-05-20 11:03:09.625 140 12325.02 74.92 55348.62 88888.00 2007-05-20 11:03:09.750 140 12325.02 74.92 55348.65 88888.00 2007-05-20 11:03:09.875 140 12325.02 74.90 55348.62 88888.00 2007-05-20 11:03:10.000 140 12324.98 74.88 55348.60 88888.00 2007-05-20 11:03:10.125 140 12324.90 74.85 55348.57 88888.00 2007-05-20 11:03:10.250 140 12324.95 74.88 55348.57 88888.00 2007-05-20 11:03:10.375 140 12325.02 74.90 55348.62 88888.00 2007-05-20 11:03:10.500 140 12325.08 74.90 55348.68 88888.00 2007-05-20 11:03:10.625 140 12325.15 74.97 55348.68 88888.00 2007-05-20 11:03:10.750 140 12325.17 75.03 55348.70 88888.00 2007-05-20 11:03:10.875 140 12325.15 75.03 55348.68 88888.00 2007-05-20 11:03:11.000 140 12325.15 74.95 55348.65 88888.00 2007-05-20 11:03:11.125 140 12325.20 74.97 55348.65 88888.00 2007-05-20 11:03:11.250 140 12325.23 74.95 55348.62 88888.00 2007-05-20 11:03:11.375 140 12325.25 74.90 55348.62 88888.00 2007-05-20 11:03:11.500 140 12325.23 74.92 55348.65 88888.00 2007-05-20 11:03:11.625 140 12325.23 75.03 55348.65 88888.00 2007-05-20 11:03:11.750 140 12325.25 75.05 55348.65 88888.00 2007-05-20 11:03:11.875 140 12325.23 75.03 55348.65 88888.00 2007-05-20 11:03:12.000 140 12325.20 74.97 55348.65 88888.00 2007-05-20 11:03:12.125 140 12325.23 74.97 55348.68 88888.00 2007-05-20 11:03:12.250 140 12325.17 75.00 55348.70 88888.00 2007-05-20 11:03:12.375 140 12325.20 75.03 55348.68 88888.00 2007-05-20 11:03:12.500 140 12325.25 75.00 55348.65 88888.00 2007-05-20 11:03:12.625 140 12325.30 75.03 55348.65 88888.00 2007-05-20 11:03:12.750 140 12325.35 75.08 55348.68 88888.00 2007-05-20 11:03:12.875 140 12325.25 75.03 55348.65 88888.00 2007-05-20 11:03:13.000 140 12325.27 74.97 55348.65 88888.00 2007-05-20 11:03:13.125 140 12325.30 75.03 55348.70 88888.00 2007-05-20 11:03:13.250 140 12325.23 75.03 55348.72 88888.00 2007-05-20 11:03:13.375 140 12325.23 75.00 55348.75 88888.00 2007-05-20 11:03:13.500 140 12325.33 75.05 55348.75 88888.00 2007-05-20 11:03:13.625 140 12325.38 75.08 55348.72 88888.00 2007-05-20 11:03:13.750 140 12325.40 75.00 55348.70 88888.00 2007-05-20 11:03:13.875 140 12325.38 75.00 55348.75 88888.00 2007-05-20 11:03:14.000 140 12325.38 75.08 55348.78 88888.00 2007-05-20 11:03:14.125 140 12325.40 75.08 55348.78 88888.00 2007-05-20 11:03:14.250 140 12325.35 75.03 55348.78 88888.00 2007-05-20 11:03:14.375 140 12325.35 75.03 55348.75 88888.00 2007-05-20 11:03:14.500 140 12325.33 75.05 55348.72 88888.00 2007-05-20 11:03:14.625 140 12325.35 75.03 55348.72 88888.00 2007-05-20 11:03:14.750 140 12325.35 75.00 55348.72 88888.00 2007-05-20 11:03:14.875 140 12325.35 75.00 55348.75 88888.00 2007-05-20 11:03:15.000 140 12325.38 75.00 55348.75 88888.00 2007-05-20 11:03:15.125 140 12325.45 75.05 55348.78 88888.00 2007-05-20 11:03:15.250 140 12325.48 75.10 55348.82 88888.00 2007-05-20 11:03:15.375 140 12325.48 75.10 55348.82 88888.00 2007-05-20 11:03:15.500 140 12325.45 75.08 55348.80 88888.00 2007-05-20 11:03:15.625 140 12325.42 75.05 55348.82 88888.00 2007-05-20 11:03:15.750 140 12325.50 75.12 55348.88 88888.00 2007-05-20 11:03:15.875 140 12325.50 75.08 55348.88 88888.00 2007-05-20 11:03:16.000 140 12325.50 75.03 55348.82 88888.00 2007-05-20 11:03:16.125 140 12325.50 75.05 55348.82 88888.00 2007-05-20 11:03:16.250 140 12325.42 75.08 55348.80 88888.00 2007-05-20 11:03:16.375 140 12325.40 75.03 55348.80 88888.00 2007-05-20 11:03:16.500 140 12325.45 75.00 55348.82 88888.00 2007-05-20 11:03:16.625 140 12325.58 75.03 55348.82 88888.00 2007-05-20 11:03:16.750 140 12325.65 75.08 55348.85 88888.00 2007-05-20 11:03:16.875 140 12325.62 75.10 55348.88 88888.00 2007-05-20 11:03:17.000 140 12325.65 75.08 55348.88 88888.00 2007-05-20 11:03:17.125 140 12325.67 75.08 55348.85 88888.00 2007-05-20 11:03:17.250 140 12325.67 75.08 55348.88 88888.00 2007-05-20 11:03:17.375 140 12325.65 75.00 55348.85 88888.00 2007-05-20 11:03:17.500 140 12325.62 74.97 55348.82 88888.00 2007-05-20 11:03:17.625 140 12325.67 75.08 55348.90 88888.00 2007-05-20 11:03:17.750 140 12325.65 75.10 55348.95 88888.00 2007-05-20 11:03:17.875 140 12325.67 75.15 55348.95 88888.00 2007-05-20 11:03:18.000 140 12325.62 75.10 55348.93 88888.00 2007-05-20 11:03:18.125 140 12325.62 75.03 55348.93 88888.00 2007-05-20 11:03:18.250 140 12325.62 75.10 55348.93 88888.00 2007-05-20 11:03:18.375 140 12325.65 75.08 55348.95 88888.00 2007-05-20 11:03:18.500 140 12325.62 75.10 55348.95 88888.00 2007-05-20 11:03:18.625 140 12325.67 75.05 55348.90 88888.00 2007-05-20 11:03:18.750 140 12325.70 74.97 55348.93 88888.00 2007-05-20 11:03:18.875 140 12325.62 75.00 55348.95 88888.00 2007-05-20 11:03:19.000 140 12325.60 75.08 55348.95 88888.00 2007-05-20 11:03:19.125 140 12325.70 75.12 55349.00 88888.00 2007-05-20 11:03:19.250 140 12325.67 75.00 55349.00 88888.00 2007-05-20 11:03:19.375 140 12325.70 75.05 55349.00 88888.00 2007-05-20 11:03:19.500 140 12325.67 75.10 55349.00 88888.00 2007-05-20 11:03:19.625 140 12325.67 75.05 55348.95 88888.00 2007-05-20 11:03:19.750 140 12325.62 74.97 55348.97 88888.00 2007-05-20 11:03:19.875 140 12325.67 75.08 55349.00 88888.00 2007-05-20 11:03:20.000 140 12325.75 75.12 55349.00 88888.00 2007-05-20 11:03:20.125 140 12325.67 75.08 55349.00 88888.00 2007-05-20 11:03:20.250 140 12325.65 75.05 55349.00 88888.00 2007-05-20 11:03:20.375 140 12325.70 75.05 55349.00 88888.00 2007-05-20 11:03:20.500 140 12325.77 75.12 55349.03 88888.00 2007-05-20 11:03:20.625 140 12325.75 75.08 55349.03 88888.00 2007-05-20 11:03:20.750 140 12325.73 75.08 55349.03 88888.00 2007-05-20 11:03:20.875 140 12325.75 75.08 55349.00 88888.00 2007-05-20 11:03:21.000 140 12325.80 75.10 55349.03 88888.00 2007-05-20 11:03:21.125 140 12325.80 75.12 55349.05 88888.00 2007-05-20 11:03:21.250 140 12325.85 75.17 55349.10 88888.00 2007-05-20 11:03:21.375 140 12325.90 75.12 55349.12 88888.00 2007-05-20 11:03:21.500 140 12325.75 75.05 55349.07 88888.00 2007-05-20 11:03:21.625 140 12325.62 75.03 55349.05 88888.00 2007-05-20 11:03:21.750 140 12325.62 75.03 55349.05 88888.00 2007-05-20 11:03:21.875 140 12325.73 75.05 55349.07 88888.00 2007-05-20 11:03:22.000 140 12325.80 75.08 55349.07 88888.00 2007-05-20 11:03:22.125 140 12325.83 75.10 55349.10 88888.00 2007-05-20 11:03:22.250 140 12325.83 75.10 55349.10 88888.00 2007-05-20 11:03:22.375 140 12325.75 75.05 55349.10 88888.00 2007-05-20 11:03:22.500 140 12325.73 75.08 55349.10 88888.00 2007-05-20 11:03:22.625 140 12325.75 75.05 55349.10 88888.00 2007-05-20 11:03:22.750 140 12325.77 75.05 55349.10 88888.00 2007-05-20 11:03:22.875 140 12325.75 75.08 55349.10 88888.00 2007-05-20 11:03:23.000 140 12325.75 75.08 55349.07 88888.00 2007-05-20 11:03:23.125 140 12325.70 75.08 55349.07 88888.00 2007-05-20 11:03:23.250 140 12325.73 75.10 55349.10 88888.00 2007-05-20 11:03:23.375 140 12325.75 75.08 55349.10 88888.00 2007-05-20 11:03:23.500 140 12325.70 75.00 55349.10 88888.00 2007-05-20 11:03:23.625 140 12325.77 75.03 55349.10 88888.00 2007-05-20 11:03:23.750 140 12325.77 75.08 55349.18 88888.00 2007-05-20 11:03:23.875 140 12325.75 75.12 55349.18 88888.00 2007-05-20 11:03:24.000 140 12325.67 75.10 55349.12 88888.00 2007-05-20 11:03:24.125 140 12325.70 75.10 55349.18 88888.00 2007-05-20 11:03:24.250 140 12325.67 75.12 55349.20 88888.00 2007-05-20 11:03:24.375 140 12325.67 75.12 55349.15 88888.00 2007-05-20 11:03:24.500 140 12325.67 75.12 55349.18 88888.00 2007-05-20 11:03:24.625 140 12325.73 75.10 55349.18 88888.00 2007-05-20 11:03:24.750 140 12325.75 75.10 55349.22 88888.00 2007-05-20 11:03:24.875 140 12325.73 75.12 55349.22 88888.00 2007-05-20 11:03:25.000 140 12325.70 75.10 55349.20 88888.00 2007-05-20 11:03:25.125 140 12325.75 75.05 55349.18 88888.00 2007-05-20 11:03:25.250 140 12325.75 75.05 55349.22 88888.00 2007-05-20 11:03:25.375 140 12325.75 75.12 55349.20 88888.00 2007-05-20 11:03:25.500 140 12325.65 75.15 55349.22 88888.00 2007-05-20 11:03:25.625 140 12325.65 75.10 55349.20 88888.00 2007-05-20 11:03:25.750 140 12325.70 75.08 55349.20 88888.00 2007-05-20 11:03:25.875 140 12325.75 75.10 55349.20 88888.00 2007-05-20 11:03:26.000 140 12325.75 75.12 55349.22 88888.00 2007-05-20 11:03:26.125 140 12325.80 75.12 55349.25 88888.00 2007-05-20 11:03:26.250 140 12325.73 75.12 55349.20 88888.00 2007-05-20 11:03:26.375 140 12325.70 75.12 55349.20 88888.00 2007-05-20 11:03:26.500 140 12325.73 75.10 55349.22 88888.00 2007-05-20 11:03:26.625 140 12325.73 75.15 55349.28 88888.00 2007-05-20 11:03:26.750 140 12325.70 75.15 55349.28 88888.00 2007-05-20 11:03:26.875 140 12325.67 75.12 55349.25 88888.00 2007-05-20 11:03:27.000 140 12325.67 75.10 55349.25 88888.00 2007-05-20 11:03:27.125 140 12325.73 75.10 55349.22 88888.00 2007-05-20 11:03:27.250 140 12325.65 75.00 55349.25 88888.00 2007-05-20 11:03:27.375 140 12325.65 75.08 55349.28 88888.00 2007-05-20 11:03:27.500 140 12325.67 75.12 55349.30 88888.00 2007-05-20 11:03:27.625 140 12325.65 75.12 55349.28 88888.00 2007-05-20 11:03:27.750 140 12325.62 75.12 55349.25 88888.00 2007-05-20 11:03:27.875 140 12325.65 75.12 55349.30 88888.00 2007-05-20 11:03:28.000 140 12325.65 75.10 55349.28 88888.00 2007-05-20 11:03:28.125 140 12325.65 75.08 55349.30 88888.00 2007-05-20 11:03:28.250 140 12325.62 75.08 55349.30 88888.00 2007-05-20 11:03:28.375 140 12325.67 75.05 55349.30 88888.00 2007-05-20 11:03:28.500 140 12325.73 75.05 55349.32 88888.00 2007-05-20 11:03:28.625 140 12325.73 75.10 55349.35 88888.00 2007-05-20 11:03:28.750 140 12325.73 75.10 55349.35 88888.00 2007-05-20 11:03:28.875 140 12325.77 75.10 55349.38 88888.00 2007-05-20 11:03:29.000 140 12325.77 75.10 55349.40 88888.00 2007-05-20 11:03:29.125 140 12325.73 75.03 55349.40 88888.00 2007-05-20 11:03:29.250 140 12325.70 75.10 55349.40 88888.00 2007-05-20 11:03:29.375 140 12325.75 75.12 55349.40 88888.00 2007-05-20 11:03:29.500 140 12325.73 75.10 55349.38 88888.00 2007-05-20 11:03:29.625 140 12325.67 75.10 55349.35 88888.00 2007-05-20 11:03:29.750 140 12325.67 75.10 55349.35 88888.00 2007-05-20 11:03:29.875 140 12325.70 75.12 55349.38 88888.00 2007-05-20 11:03:30.000 140 12325.70 75.15 55349.38 88888.00 2007-05-20 11:03:30.125 140 12325.73 75.12 55349.38 88888.00 2007-05-20 11:03:30.250 140 12325.75 75.10 55349.38 88888.00 2007-05-20 11:03:30.375 140 12325.77 75.10 55349.35 88888.00 2007-05-20 11:03:30.500 140 12325.73 75.10 55349.40 88888.00 2007-05-20 11:03:30.625 140 12325.70 75.08 55349.43 88888.00 2007-05-20 11:03:30.750 140 12325.80 75.12 55349.43 88888.00 2007-05-20 11:03:30.875 140 12325.83 75.20 55349.43 88888.00 2007-05-20 11:03:31.000 140 12325.80 75.17 55349.43 88888.00 2007-05-20 11:03:31.125 140 12325.85 75.15 55349.43 88888.00 2007-05-20 11:03:31.250 140 12325.85 75.10 55349.43 88888.00 2007-05-20 11:03:31.375 140 12325.85 75.10 55349.43 88888.00 2007-05-20 11:03:31.500 140 12325.85 75.10 55349.43 88888.00 2007-05-20 11:03:31.625 140 12325.88 75.10 55349.40 88888.00 2007-05-20 11:03:31.750 140 12325.83 75.08 55349.38 88888.00 2007-05-20 11:03:31.875 140 12325.77 75.10 55349.38 88888.00 2007-05-20 11:03:32.000 140 12325.75 75.10 55349.38 88888.00 2007-05-20 11:03:32.125 140 12325.83 75.15 55349.43 88888.00 2007-05-20 11:03:32.250 140 12325.80 75.12 55349.45 88888.00 2007-05-20 11:03:32.375 140 12325.80 75.12 55349.47 88888.00 2007-05-20 11:03:32.500 140 12325.80 75.15 55349.47 88888.00 2007-05-20 11:03:32.625 140 12325.80 75.17 55349.45 88888.00 2007-05-20 11:03:32.750 140 12325.80 75.12 55349.45 88888.00 2007-05-20 11:03:32.875 140 12325.85 75.12 55349.43 88888.00 2007-05-20 11:03:33.000 140 12325.88 75.15 55349.43 88888.00 2007-05-20 11:03:33.125 140 12325.83 75.17 55349.43 88888.00 2007-05-20 11:03:33.250 140 12325.80 75.20 55349.45 88888.00 2007-05-20 11:03:33.375 140 12325.80 75.22 55349.45 88888.00 2007-05-20 11:03:33.500 140 12325.88 75.25 55349.47 88888.00 2007-05-20 11:03:33.625 140 12325.85 75.22 55349.47 88888.00 2007-05-20 11:03:33.750 140 12325.85 75.25 55349.47 88888.00 2007-05-20 11:03:33.875 140 12325.92 75.25 55349.50 88888.00 2007-05-20 11:03:34.000 140 12325.90 75.22 55349.47 88888.00 2007-05-20 11:03:34.125 140 12325.77 75.15 55349.47 88888.00 2007-05-20 11:03:34.250 140 12325.73 75.12 55349.50 88888.00 2007-05-20 11:03:34.375 140 12325.77 75.20 55349.50 88888.00 2007-05-20 11:03:34.500 140 12325.80 75.17 55349.47 88888.00 2007-05-20 11:03:34.625 140 12325.83 75.17 55349.45 88888.00 2007-05-20 11:03:34.750 140 12325.88 75.20 55349.47 88888.00 2007-05-20 11:03:34.875 140 12325.88 75.22 55349.53 88888.00 2007-05-20 11:03:35.000 140 12325.92 75.25 55349.53 88888.00 2007-05-20 11:03:35.125 140 12325.92 75.28 55349.55 88888.00 2007-05-20 11:03:35.250 140 12325.85 75.22 55349.53 88888.00 2007-05-20 11:03:35.375 140 12325.88 75.28 55349.55 88888.00 2007-05-20 11:03:35.500 140 12325.92 75.30 55349.55 88888.00 2007-05-20 11:03:35.625 140 12325.92 75.25 55349.55 88888.00 2007-05-20 11:03:35.750 140 12325.88 75.22 55349.50 88888.00 2007-05-20 11:03:35.875 140 12325.98 75.28 55349.53 88888.00 2007-05-20 11:03:36.000 140 12326.02 75.28 55349.57 88888.00 2007-05-20 11:03:36.125 140 12326.00 75.33 55349.60 88888.00 2007-05-20 11:03:36.250 140 12325.92 75.35 55349.62 88888.00 2007-05-20 11:03:36.375 140 12325.90 75.35 55349.60 88888.00 2007-05-20 11:03:36.500 140 12325.88 75.33 55349.57 88888.00 2007-05-20 11:03:36.625 140 12325.88 75.28 55349.57 88888.00 2007-05-20 11:03:36.750 140 12325.88 75.28 55349.55 88888.00 2007-05-20 11:03:36.875 140 12325.95 75.33 55349.57 88888.00 2007-05-20 11:03:37.000 140 12325.92 75.30 55349.60 88888.00 2007-05-20 11:03:37.125 140 12325.85 75.35 55349.57 88888.00 2007-05-20 11:03:37.250 140 12325.85 75.30 55349.57 88888.00 2007-05-20 11:03:37.375 140 12325.90 75.30 55349.60 88888.00 2007-05-20 11:03:37.500 140 12325.85 75.30 55349.57 88888.00 2007-05-20 11:03:37.625 140 12325.83 75.30 55349.57 88888.00 2007-05-20 11:03:37.750 140 12325.88 75.30 55349.60 88888.00 2007-05-20 11:03:37.875 140 12325.90 75.38 55349.62 88888.00 2007-05-20 11:03:38.000 140 12325.95 75.38 55349.62 88888.00 2007-05-20 11:03:38.125 140 12325.90 75.33 55349.60 88888.00 2007-05-20 11:03:38.250 140 12325.75 75.28 55349.62 88888.00 2007-05-20 11:03:38.375 140 12325.77 75.30 55349.65 88888.00 2007-05-20 11:03:38.500 140 12325.83 75.30 55349.62 88888.00 2007-05-20 11:03:38.625 140 12325.88 75.35 55349.62 88888.00 2007-05-20 11:03:38.750 140 12325.88 75.35 55349.60 88888.00 2007-05-20 11:03:38.875 140 12325.85 75.35 55349.60 88888.00 2007-05-20 11:03:39.000 140 12325.85 75.33 55349.65 88888.00 2007-05-20 11:03:39.125 140 12325.88 75.35 55349.62 88888.00 2007-05-20 11:03:39.250 140 12325.85 75.30 55349.65 88888.00 2007-05-20 11:03:39.375 140 12325.90 75.30 55349.65 88888.00 2007-05-20 11:03:39.500 140 12325.90 75.45 55349.68 88888.00 2007-05-20 11:03:39.625 140 12325.83 75.40 55349.65 88888.00 2007-05-20 11:03:39.750 140 12325.85 75.33 55349.68 88888.00 2007-05-20 11:03:39.875 140 12325.88 75.30 55349.65 88888.00 2007-05-20 11:03:40.000 140 12325.92 75.33 55349.62 88888.00 2007-05-20 11:03:40.125 140 12325.90 75.35 55349.65 88888.00 2007-05-20 11:03:40.250 140 12325.90 75.35 55349.68 88888.00 2007-05-20 11:03:40.375 140 12325.88 75.38 55349.70 88888.00 2007-05-20 11:03:40.500 140 12325.88 75.40 55349.70 88888.00 2007-05-20 11:03:40.625 140 12325.88 75.40 55349.70 88888.00 2007-05-20 11:03:40.750 140 12325.88 75.42 55349.70 88888.00 2007-05-20 11:03:40.875 140 12325.85 75.42 55349.72 88888.00 2007-05-20 11:03:41.000 140 12325.85 75.35 55349.70 88888.00 2007-05-20 11:03:41.125 140 12325.88 75.38 55349.72 88888.00 2007-05-20 11:03:41.250 140 12325.85 75.40 55349.75 88888.00 2007-05-20 11:03:41.375 140 12325.85 75.38 55349.70 88888.00 2007-05-20 11:03:41.500 140 12325.83 75.42 55349.70 88888.00 2007-05-20 11:03:41.625 140 12325.85 75.35 55349.72 88888.00 2007-05-20 11:03:41.750 140 12325.83 75.35 55349.75 88888.00 2007-05-20 11:03:41.875 140 12325.83 75.35 55349.72 88888.00 2007-05-20 11:03:42.000 140 12325.83 75.33 55349.72 88888.00 2007-05-20 11:03:42.125 140 12325.80 75.35 55349.75 88888.00 2007-05-20 11:03:42.250 140 12325.80 75.40 55349.75 88888.00 2007-05-20 11:03:42.375 140 12325.95 75.42 55349.72 88888.00 2007-05-20 11:03:42.500 140 12326.00 75.40 55349.75 88888.00 2007-05-20 11:03:42.625 140 12325.95 75.33 55349.72 88888.00 2007-05-20 11:03:42.750 140 12325.90 75.33 55349.68 88888.00 2007-05-20 11:03:42.875 140 12325.90 75.35 55349.75 88888.00 2007-05-20 11:03:43.000 140 12325.95 75.40 55349.78 88888.00 2007-05-20 11:03:43.125 140 12325.92 75.38 55349.78 88888.00 2007-05-20 11:03:43.250 140 12325.85 75.35 55349.78 88888.00 2007-05-20 11:03:43.375 140 12325.88 75.42 55349.80 88888.00 2007-05-20 11:03:43.500 140 12325.88 75.45 55349.82 88888.00 2007-05-20 11:03:43.625 140 12325.83 75.42 55349.82 88888.00 2007-05-20 11:03:43.750 140 12325.83 75.40 55349.80 88888.00 2007-05-20 11:03:43.875 140 12325.83 75.38 55349.78 88888.00 2007-05-20 11:03:44.000 140 12325.77 75.38 55349.75 88888.00 2007-05-20 11:03:44.125 140 12325.85 75.40 55349.80 88888.00 2007-05-20 11:03:44.250 140 12325.90 75.35 55349.80 88888.00 2007-05-20 11:03:44.375 140 12325.90 75.35 55349.80 88888.00 2007-05-20 11:03:44.500 140 12325.83 75.40 55349.80 88888.00 2007-05-20 11:03:44.625 140 12325.83 75.38 55349.85 88888.00 2007-05-20 11:03:44.750 140 12325.90 75.40 55349.85 88888.00 2007-05-20 11:03:44.875 140 12325.98 75.47 55349.85 88888.00 2007-05-20 11:03:45.000 140 12325.98 75.47 55349.85 88888.00 2007-05-20 11:03:45.125 140 12325.92 75.45 55349.85 88888.00 2007-05-20 11:03:45.250 140 12325.90 75.45 55349.88 88888.00 2007-05-20 11:03:45.375 140 12325.90 75.47 55349.88 88888.00 2007-05-20 11:03:45.500 140 12325.85 75.45 55349.85 88888.00 2007-05-20 11:03:45.625 140 12325.85 75.47 55349.82 88888.00 2007-05-20 11:03:45.750 140 12325.88 75.47 55349.82 88888.00 2007-05-20 11:03:45.875 140 12325.88 75.47 55349.80 88888.00 2007-05-20 11:03:46.000 140 12325.80 75.42 55349.82 88888.00 2007-05-20 11:03:46.125 140 12325.75 75.42 55349.88 88888.00 2007-05-20 11:03:46.250 140 12325.80 75.45 55349.85 88888.00 2007-05-20 11:03:46.375 140 12325.92 75.45 55349.82 88888.00 2007-05-20 11:03:46.500 140 12325.90 75.42 55349.85 88888.00 2007-05-20 11:03:46.625 140 12325.85 75.45 55349.85 88888.00 2007-05-20 11:03:46.750 140 12325.80 75.45 55349.82 88888.00 2007-05-20 11:03:46.875 140 12325.88 75.45 55349.85 88888.00 2007-05-20 11:03:47.000 140 12325.92 75.53 55349.85 88888.00 2007-05-20 11:03:47.125 140 12325.88 75.58 55349.88 88888.00 2007-05-20 11:03:47.250 140 12325.88 75.53 55349.88 88888.00 2007-05-20 11:03:47.375 140 12325.90 75.47 55349.85 88888.00 2007-05-20 11:03:47.500 140 12325.88 75.45 55349.88 88888.00 2007-05-20 11:03:47.625 140 12325.88 75.50 55349.90 88888.00 2007-05-20 11:03:47.750 140 12325.95 75.55 55349.88 88888.00 2007-05-20 11:03:47.875 140 12325.92 75.53 55349.85 88888.00 2007-05-20 11:03:48.000 140 12325.90 75.47 55349.85 88888.00 2007-05-20 11:03:48.125 140 12325.85 75.50 55349.88 88888.00 2007-05-20 11:03:48.250 140 12325.92 75.60 55349.93 88888.00 2007-05-20 11:03:48.375 140 12326.00 75.62 55349.93 88888.00 2007-05-20 11:03:48.500 140 12325.98 75.58 55349.90 88888.00 2007-05-20 11:03:48.625 140 12325.90 75.58 55349.90 88888.00 2007-05-20 11:03:48.750 140 12325.88 75.55 55349.90 88888.00 2007-05-20 11:03:48.875 140 12325.85 75.55 55349.90 88888.00 2007-05-20 11:03:49.000 140 12325.88 75.55 55349.88 88888.00 2007-05-20 11:03:49.125 140 12325.77 75.55 55349.88 88888.00 2007-05-20 11:03:49.250 140 12325.75 75.53 55349.90 88888.00 2007-05-20 11:03:49.375 140 12325.73 75.55 55349.90 88888.00 2007-05-20 11:03:49.500 140 12325.70 75.55 55349.90 88888.00 2007-05-20 11:03:49.625 140 12325.80 75.58 55349.93 88888.00 2007-05-20 11:03:49.750 140 12325.83 75.62 55349.93 88888.00 2007-05-20 11:03:49.875 140 12325.85 75.65 55349.90 88888.00 2007-05-20 11:03:50.000 140 12325.85 75.62 55349.90 88888.00 2007-05-20 11:03:50.125 140 12325.75 75.58 55349.88 88888.00 2007-05-20 11:03:50.250 140 12325.77 75.55 55349.93 88888.00 2007-05-20 11:03:50.375 140 12325.75 75.53 55349.90 88888.00 2007-05-20 11:03:50.500 140 12325.75 75.55 55349.88 88888.00 2007-05-20 11:03:50.625 140 12325.73 75.58 55349.93 88888.00 2007-05-20 11:03:50.750 140 12325.70 75.58 55349.93 88888.00 2007-05-20 11:03:50.875 140 12325.73 75.65 55349.93 88888.00 2007-05-20 11:03:51.000 140 12325.83 75.67 55349.95 88888.00 2007-05-20 11:03:51.125 140 12325.80 75.62 55349.95 88888.00 2007-05-20 11:03:51.250 140 12325.70 75.58 55349.97 88888.00 2007-05-20 11:03:51.375 140 12325.70 75.60 55349.97 88888.00 2007-05-20 11:03:51.500 140 12325.65 75.62 55349.97 88888.00 2007-05-20 11:03:51.625 140 12325.67 75.65 55349.97 88888.00 2007-05-20 11:03:51.750 140 12325.70 75.58 55349.95 88888.00 2007-05-20 11:03:51.875 140 12325.70 75.55 55349.93 88888.00 2007-05-20 11:03:52.000 140 12325.70 75.53 55349.90 88888.00 2007-05-20 11:03:52.125 140 12325.67 75.53 55349.90 88888.00 2007-05-20 11:03:52.250 140 12325.65 75.53 55349.95 88888.00 2007-05-20 11:03:52.375 140 12325.67 75.55 55349.95 88888.00 2007-05-20 11:03:52.500 140 12325.80 75.60 55349.97 88888.00 2007-05-20 11:03:52.625 140 12325.80 75.65 55349.97 88888.00 2007-05-20 11:03:52.750 140 12325.80 75.60 55349.95 88888.00 2007-05-20 11:03:52.875 140 12325.73 75.60 55349.95 88888.00 2007-05-20 11:03:53.000 140 12325.70 75.60 55349.95 88888.00 2007-05-20 11:03:53.125 140 12325.75 75.62 55349.95 88888.00 2007-05-20 11:03:53.250 140 12325.77 75.58 55349.93 88888.00 2007-05-20 11:03:53.375 140 12325.80 75.60 55349.95 88888.00 2007-05-20 11:03:53.500 140 12325.75 75.62 55349.97 88888.00 2007-05-20 11:03:53.625 140 12325.80 75.72 55350.00 88888.00 2007-05-20 11:03:53.750 140 12325.83 75.72 55349.97 88888.00 2007-05-20 11:03:53.875 140 12325.80 75.70 55350.00 88888.00 2007-05-20 11:03:54.000 140 12325.83 75.67 55350.00 88888.00 2007-05-20 11:03:54.125 140 12325.83 75.75 55350.00 88888.00 2007-05-20 11:03:54.250 140 12325.77 75.75 55349.97 88888.00 2007-05-20 11:03:54.375 140 12325.75 75.70 55349.97 88888.00 2007-05-20 11:03:54.500 140 12325.67 75.67 55349.97 88888.00 2007-05-20 11:03:54.625 140 12325.67 75.70 55350.00 88888.00 2007-05-20 11:03:54.750 140 12325.75 75.78 55350.00 88888.00 2007-05-20 11:03:54.875 140 12325.70 75.75 55350.00 88888.00 2007-05-20 11:03:55.000 140 12325.75 75.75 55350.03 88888.00 2007-05-20 11:03:55.125 140 12325.80 75.83 55350.03 88888.00 2007-05-20 11:03:55.250 140 12325.77 75.75 55350.03 88888.00 2007-05-20 11:03:55.375 140 12325.75 75.75 55350.03 88888.00 2007-05-20 11:03:55.500 140 12325.75 75.78 55350.05 88888.00 2007-05-20 11:03:55.625 140 12325.73 75.80 55350.03 88888.00 2007-05-20 11:03:55.750 140 12325.73 75.85 55350.05 88888.00 2007-05-20 11:03:55.875 140 12325.75 75.90 55350.07 88888.00 2007-05-20 11:03:56.000 140 12325.77 75.85 55350.03 88888.00 2007-05-20 11:03:56.125 140 12325.88 75.83 55350.00 88888.00 2007-05-20 11:03:56.250 140 12325.90 75.80 55350.00 88888.00 2007-05-20 11:03:56.375 140 12325.90 75.85 55350.03 88888.00 2007-05-20 11:03:56.500 140 12325.83 75.85 55350.00 88888.00 2007-05-20 11:03:56.625 140 12325.77 75.88 55350.03 88888.00 2007-05-20 11:03:56.750 140 12325.80 75.88 55350.03 88888.00 2007-05-20 11:03:56.875 140 12325.85 75.88 55350.03 88888.00 2007-05-20 11:03:57.000 140 12325.85 75.88 55350.05 88888.00 2007-05-20 11:03:57.125 140 12325.85 75.88 55350.00 88888.00 2007-05-20 11:03:57.250 140 12325.80 75.88 55350.05 88888.00 2007-05-20 11:03:57.375 140 12325.85 75.90 55350.00 88888.00 2007-05-20 11:03:57.500 140 12325.83 75.92 55350.05 88888.00 2007-05-20 11:03:57.625 140 12325.80 75.90 55350.03 88888.00 2007-05-20 11:03:57.750 140 12325.85 75.90 55350.05 88888.00 2007-05-20 11:03:57.875 140 12325.83 75.90 55350.05 88888.00 2007-05-20 11:03:58.000 140 12325.85 75.95 55350.03 88888.00 2007-05-20 11:03:58.125 140 12325.98 75.97 55350.07 88888.00 2007-05-20 11:03:58.250 140 12325.95 75.95 55350.05 88888.00 2007-05-20 11:03:58.375 140 12325.95 75.95 55350.00 88888.00 2007-05-20 11:03:58.500 140 12325.80 75.92 55349.97 88888.00 2007-05-20 11:03:58.625 140 12325.80 75.90 55350.00 88888.00 2007-05-20 11:03:58.750 140 12325.85 75.92 55350.03 88888.00 2007-05-20 11:03:58.875 140 12325.90 75.95 55350.05 88888.00 2007-05-20 11:03:59.000 140 12325.88 75.90 55350.00 88888.00 2007-05-20 11:03:59.125 140 12325.88 75.88 55350.00 88888.00 2007-05-20 11:03:59.250 140 12325.85 75.85 55350.00 88888.00 2007-05-20 11:03:59.375 140 12325.85 75.90 55350.00 88888.00 2007-05-20 11:03:59.500 140 12325.83 75.92 55350.03 88888.00 2007-05-20 11:03:59.625 140 12325.85 75.92 55350.03 88888.00 2007-05-20 11:03:59.750 140 12325.92 75.97 55350.05 88888.00 2007-05-20 11:03:59.875 140 12325.98 76.03 55350.07 88888.00 2007-05-20 11:04:00.000 140 12325.95 76.03 55350.07 88888.00 2007-05-20 11:04:00.125 140 12325.88 76.05 55350.07 88888.00 2007-05-20 11:04:00.250 140 12325.90 76.00 55350.07 88888.00 2007-05-20 11:04:00.375 140 12325.95 75.97 55350.05 88888.00 2007-05-20 11:04:00.500 140 12325.95 75.92 55350.05 88888.00 2007-05-20 11:04:00.625 140 12325.98 75.97 55350.10 88888.00 2007-05-20 11:04:00.750 140 12325.95 76.00 55350.07 88888.00 2007-05-20 11:04:00.875 140 12325.92 75.95 55350.07 88888.00 2007-05-20 11:04:01.000 140 12325.90 75.92 55350.07 88888.00 2007-05-20 11:04:01.125 140 12325.88 75.95 55350.05 88888.00 2007-05-20 11:04:01.250 140 12325.83 75.92 55350.03 88888.00 2007-05-20 11:04:01.375 140 12325.85 76.00 55350.05 88888.00 2007-05-20 11:04:01.500 140 12325.88 76.03 55350.10 88888.00 2007-05-20 11:04:01.625 140 12325.92 76.05 55350.12 88888.00 2007-05-20 11:04:01.750 140 12325.88 76.00 55350.10 88888.00 2007-05-20 11:04:01.875 140 12325.85 76.05 55350.10 88888.00 2007-05-20 11:04:02.000 140 12325.98 76.10 55350.07 88888.00 2007-05-20 11:04:02.125 140 12326.00 76.08 55350.07 88888.00 2007-05-20 11:04:02.250 140 12325.98 76.08 55350.07 88888.00 2007-05-20 11:04:02.375 140 12325.92 76.05 55350.03 88888.00 2007-05-20 11:04:02.500 140 12325.88 76.03 55350.03 88888.00 2007-05-20 11:04:02.625 140 12325.92 76.05 55350.05 88888.00 2007-05-20 11:04:02.750 140 12325.98 76.03 55350.03 88888.00 2007-05-20 11:04:02.875 140 12325.90 76.05 55350.07 88888.00 2007-05-20 11:04:03.000 140 12326.00 76.12 55350.10 88888.00 2007-05-20 11:04:03.125 140 12326.02 76.10 55350.10 88888.00 2007-05-20 11:04:03.250 140 12326.00 76.03 55350.10 88888.00 2007-05-20 11:04:03.375 140 12326.10 76.03 55350.07 88888.00 2007-05-20 11:04:03.500 140 12326.08 76.05 55350.10 88888.00 2007-05-20 11:04:03.625 140 12325.98 76.03 55350.07 88888.00 2007-05-20 11:04:03.750 140 12326.00 76.08 55350.10 88888.00 2007-05-20 11:04:03.875 140 12326.00 76.12 55350.12 88888.00 2007-05-20 11:04:04.000 140 12325.95 76.05 55350.07 88888.00 2007-05-20 11:04:04.125 140 12325.90 76.03 55350.05 88888.00 2007-05-20 11:04:04.250 140 12325.90 76.10 55350.12 88888.00 2007-05-20 11:04:04.375 140 12326.02 76.17 55350.15 88888.00 2007-05-20 11:04:04.500 140 12325.98 76.12 55350.12 88888.00 2007-05-20 11:04:04.625 140 12325.95 76.10 55350.10 88888.00 2007-05-20 11:04:04.750 140 12325.95 76.12 55350.12 88888.00 2007-05-20 11:04:04.875 140 12325.98 76.15 55350.10 88888.00 2007-05-20 11:04:05.000 140 12326.02 76.20 55350.07 88888.00 2007-05-20 11:04:05.125 140 12326.00 76.15 55350.07 88888.00 2007-05-20 11:04:05.250 140 12325.98 76.08 55350.10 88888.00 2007-05-20 11:04:05.375 140 12326.08 76.15 55350.15 88888.00 2007-05-20 11:04:05.500 140 12326.08 76.20 55350.12 88888.00 2007-05-20 11:04:05.625 140 12326.00 76.12 55350.07 88888.00 2007-05-20 11:04:05.750 140 12326.00 76.12 55350.10 88888.00 2007-05-20 11:04:05.875 140 12326.05 76.17 55350.12 88888.00 2007-05-20 11:04:06.000 140 12326.00 76.15 55350.10 88888.00 2007-05-20 11:04:06.125 140 12326.00 76.20 55350.12 88888.00 2007-05-20 11:04:06.250 140 12325.95 76.15 55350.10 88888.00 2007-05-20 11:04:06.375 140 12326.00 76.17 55350.10 88888.00 2007-05-20 11:04:06.500 140 12326.05 76.20 55350.10 88888.00 2007-05-20 11:04:06.625 140 12326.08 76.22 55350.10 88888.00 2007-05-20 11:04:06.750 140 12326.05 76.22 55350.10 88888.00 2007-05-20 11:04:06.875 140 12326.00 76.15 55350.10 88888.00 2007-05-20 11:04:07.000 140 12325.95 76.17 55350.10 88888.00 2007-05-20 11:04:07.125 140 12325.92 76.17 55350.10 88888.00 2007-05-20 11:04:07.250 140 12325.98 76.20 55350.15 88888.00 2007-05-20 11:04:07.375 140 12326.10 76.28 55350.15 88888.00 2007-05-20 11:04:07.500 140 12326.08 76.25 55350.18 88888.00 2007-05-20 11:04:07.625 140 12326.05 76.22 55350.18 88888.00 2007-05-20 11:04:07.750 140 12325.95 76.17 55350.12 88888.00 2007-05-20 11:04:07.875 140 12325.92 76.17 55350.15 88888.00 2007-05-20 11:04:08.000 140 12326.00 76.22 55350.15 88888.00 2007-05-20 11:04:08.125 140 12326.05 76.33 55350.18 88888.00 2007-05-20 11:04:08.250 140 12326.00 76.30 55350.18 88888.00 2007-05-20 11:04:08.375 140 12326.02 76.30 55350.18 88888.00 2007-05-20 11:04:08.500 140 12326.02 76.33 55350.18 88888.00 2007-05-20 11:04:08.625 140 12326.02 76.30 55350.18 88888.00 2007-05-20 11:04:08.750 140 12326.10 76.30 55350.20 88888.00 2007-05-20 11:04:08.875 140 12326.12 76.33 55350.20 88888.00 2007-05-20 11:04:09.000 140 12326.12 76.30 55350.18 88888.00 2007-05-20 11:04:09.125 140 12326.15 76.35 55350.18 88888.00 2007-05-20 11:04:09.250 140 12326.10 76.28 55350.18 88888.00 2007-05-20 11:04:09.375 140 12326.12 76.25 55350.18 88888.00 2007-05-20 11:04:09.500 140 12326.05 76.28 55350.18 88888.00 2007-05-20 11:04:09.625 140 12326.00 76.33 55350.18 88888.00 2007-05-20 11:04:09.750 140 12326.00 76.35 55350.20 88888.00 2007-05-20 11:04:09.875 140 12326.08 76.35 55350.22 88888.00 2007-05-20 11:04:10.000 140 12326.17 76.33 55350.20 88888.00 2007-05-20 11:04:10.125 140 12326.12 76.38 55350.20 88888.00 2007-05-20 11:04:10.250 140 12326.02 76.40 55350.22 88888.00 2007-05-20 11:04:10.375 140 12326.05 76.40 55350.20 88888.00 2007-05-20 11:04:10.500 140 12326.17 76.40 55350.22 88888.00 2007-05-20 11:04:10.625 140 12326.20 76.35 55350.22 88888.00 2007-05-20 11:04:10.750 140 12326.15 76.35 55350.22 88888.00 2007-05-20 11:04:10.875 140 12326.10 76.35 55350.18 88888.00 2007-05-20 11:04:11.000 140 12326.10 76.40 55350.15 88888.00 2007-05-20 11:04:11.125 140 12326.15 76.45 55350.18 88888.00 2007-05-20 11:04:11.250 140 12326.15 76.42 55350.18 88888.00 2007-05-20 11:04:11.375 140 12326.23 76.45 55350.20 88888.00 2007-05-20 11:04:11.500 140 12326.17 76.47 55350.18 88888.00 2007-05-20 11:04:11.625 140 12326.17 76.53 55350.20 88888.00 2007-05-20 11:04:11.750 140 12326.15 76.47 55350.20 88888.00 2007-05-20 11:04:11.875 140 12326.17 76.47 55350.20 88888.00 2007-05-20 11:04:12.000 140 12326.23 76.45 55350.20 88888.00 2007-05-20 11:04:12.125 140 12326.25 76.50 55350.25 88888.00 2007-05-20 11:04:12.250 140 12326.30 76.47 55350.28 88888.00 2007-05-20 11:04:12.375 140 12326.33 76.45 55350.22 88888.00 2007-05-20 11:04:12.500 140 12326.25 76.42 55350.15 88888.00 2007-05-20 11:04:12.625 140 12326.23 76.45 55350.15 88888.00 2007-05-20 11:04:12.750 140 12326.20 76.45 55350.18 88888.00 2007-05-20 11:04:12.875 140 12326.15 76.47 55350.20 88888.00 2007-05-20 11:04:13.000 140 12326.25 76.50 55350.20 88888.00 2007-05-20 11:04:13.125 140 12326.30 76.50 55350.22 88888.00 2007-05-20 11:04:13.250 140 12326.23 76.47 55350.25 88888.00 2007-05-20 11:04:13.375 140 12326.25 76.47 55350.22 88888.00 2007-05-20 11:04:13.500 140 12326.30 76.50 55350.22 88888.00 2007-05-20 11:04:13.625 140 12326.35 76.53 55350.25 88888.00 2007-05-20 11:04:13.750 140 12326.23 76.45 55350.25 88888.00 2007-05-20 11:04:13.875 140 12326.15 76.42 55350.28 88888.00 2007-05-20 11:04:14.000 140 12326.17 76.47 55350.28 88888.00 2007-05-20 11:04:14.125 140 12326.27 76.55 55350.30 88888.00 2007-05-20 11:04:14.250 140 12326.23 76.47 55350.28 88888.00 2007-05-20 11:04:14.375 140 12326.15 76.53 55350.28 88888.00 2007-05-20 11:04:14.500 140 12326.17 76.58 55350.28 88888.00 2007-05-20 11:04:14.625 140 12326.12 76.60 55350.28 88888.00 2007-05-20 11:04:14.750 140 12326.12 76.58 55350.28 88888.00 2007-05-20 11:04:14.875 140 12326.27 76.60 55350.30 88888.00 2007-05-20 11:04:15.000 140 12326.35 76.60 55350.32 88888.00 2007-05-20 11:04:15.125 140 12326.30 76.60 55350.32 88888.00 2007-05-20 11:04:15.250 140 12326.17 76.50 55350.30 88888.00 2007-05-20 11:04:15.375 140 12326.23 76.53 55350.32 88888.00 2007-05-20 11:04:15.500 140 12326.23 76.60 55350.32 88888.00 2007-05-20 11:04:15.625 140 12326.25 76.62 55350.30 88888.00 2007-05-20 11:04:15.750 140 12326.27 76.55 55350.28 88888.00 2007-05-20 11:04:15.875 140 12326.27 76.53 55350.25 88888.00 2007-05-20 11:04:16.000 140 12326.30 76.55 55350.32 88888.00 2007-05-20 11:04:16.125 140 12326.38 76.60 55350.35 88888.00 2007-05-20 11:04:16.250 140 12326.30 76.60 55350.32 88888.00 2007-05-20 11:04:16.375 140 12326.20 76.53 55350.32 88888.00 2007-05-20 11:04:16.500 140 12326.20 76.55 55350.35 88888.00 2007-05-20 11:04:16.625 140 12326.23 76.60 55350.40 88888.00 2007-05-20 11:04:16.750 140 12326.23 76.55 55350.35 88888.00 2007-05-20 11:04:16.875 140 12326.20 76.58 55350.35 88888.00 2007-05-20 11:04:17.000 140 12326.20 76.60 55350.35 88888.00 2007-05-20 11:04:17.125 140 12326.17 76.62 55350.35 88888.00 2007-05-20 11:04:17.250 140 12326.15 76.60 55350.35 88888.00 2007-05-20 11:04:17.375 140 12326.23 76.60 55350.35 88888.00 2007-05-20 11:04:17.500 140 12326.17 76.50 55350.32 88888.00 2007-05-20 11:04:17.625 140 12326.15 76.47 55350.30 88888.00 2007-05-20 11:04:17.750 140 12326.15 76.58 55350.25 88888.00 2007-05-20 11:04:17.875 140 12326.15 76.60 55350.30 88888.00 2007-05-20 11:04:18.000 140 12326.25 76.62 55350.30 88888.00 2007-05-20 11:04:18.125 140 12326.25 76.62 55350.30 88888.00 2007-05-20 11:04:18.250 140 12326.15 76.55 55350.32 88888.00 2007-05-20 11:04:18.375 140 12326.10 76.55 55350.30 88888.00 2007-05-20 11:04:18.500 140 12326.15 76.60 55350.28 88888.00 2007-05-20 11:04:18.625 140 12326.20 76.67 55350.30 88888.00 2007-05-20 11:04:18.750 140 12326.25 76.70 55350.32 88888.00 2007-05-20 11:04:18.875 140 12326.20 76.67 55350.32 88888.00 2007-05-20 11:04:19.000 140 12326.17 76.65 55350.30 88888.00 2007-05-20 11:04:19.125 140 12326.23 76.70 55350.32 88888.00 2007-05-20 11:04:19.250 140 12326.30 76.65 55350.32 88888.00 2007-05-20 11:04:19.375 140 12326.27 76.70 55350.35 88888.00 2007-05-20 11:04:19.500 140 12326.20 76.67 55350.35 88888.00 2007-05-20 11:04:19.625 140 12326.15 76.60 55350.32 88888.00 2007-05-20 11:04:19.750 140 12326.08 76.58 55350.30 88888.00 2007-05-20 11:04:19.875 140 12326.12 76.65 55350.32 88888.00 2007-05-20 11:04:20.000 140 12326.17 76.67 55350.32 88888.00 2007-05-20 11:04:20.125 140 12326.17 76.67 55350.32 88888.00 2007-05-20 11:04:20.250 140 12326.20 76.67 55350.35 88888.00 2007-05-20 11:04:20.375 140 12326.30 76.72 55350.32 88888.00 2007-05-20 11:04:20.500 140 12326.30 76.72 55350.32 88888.00 2007-05-20 11:04:20.625 140 12326.38 76.72 55350.30 88888.00 2007-05-20 11:04:20.750 140 12326.45 76.72 55350.32 88888.00 2007-05-20 11:04:20.875 140 12326.40 76.75 55350.32 88888.00 2007-05-20 11:04:21.000 140 12326.33 76.70 55350.30 88888.00 2007-05-20 11:04:21.125 140 12326.23 76.67 55350.32 88888.00 2007-05-20 11:04:21.250 140 12326.23 76.65 55350.30 88888.00 2007-05-20 11:04:21.375 140 12326.35 76.72 55350.35 88888.00 2007-05-20 11:04:21.500 140 12326.40 76.72 55350.38 88888.00 2007-05-20 11:04:21.625 140 12326.33 76.70 55350.38 88888.00 2007-05-20 11:04:21.750 140 12326.25 76.72 55350.35 88888.00 2007-05-20 11:04:21.875 140 12326.23 76.72 55350.35 88888.00 2007-05-20 11:04:22.000 140 12326.27 76.67 55350.35 88888.00 2007-05-20 11:04:22.125 140 12326.30 76.72 55350.35 88888.00 2007-05-20 11:04:22.250 140 12326.27 76.72 55350.35 88888.00 2007-05-20 11:04:22.375 140 12326.33 76.75 55350.38 88888.00 2007-05-20 11:04:22.500 140 12326.27 76.75 55350.38 88888.00 2007-05-20 11:04:22.625 140 12326.27 76.72 55350.32 88888.00 2007-05-20 11:04:22.750 140 12326.38 76.75 55350.38 88888.00 2007-05-20 11:04:22.875 140 12326.40 76.78 55350.38 88888.00 2007-05-20 11:04:23.000 140 12326.40 76.75 55350.38 88888.00 2007-05-20 11:04:23.125 140 12326.42 76.80 55350.38 88888.00 2007-05-20 11:04:23.250 140 12326.38 76.70 55350.40 88888.00 2007-05-20 11:04:23.375 140 12326.38 76.72 55350.38 88888.00 2007-05-20 11:04:23.500 140 12326.38 76.78 55350.40 88888.00 2007-05-20 11:04:23.625 140 12326.38 76.83 55350.43 88888.00 2007-05-20 11:04:23.750 140 12326.33 76.80 55350.40 88888.00 2007-05-20 11:04:23.875 140 12326.30 76.78 55350.38 88888.00 2007-05-20 11:04:24.000 140 12326.40 76.78 55350.38 88888.00 2007-05-20 11:04:24.125 140 12326.42 76.83 55350.40 88888.00 2007-05-20 11:04:24.250 140 12326.38 76.83 55350.40 88888.00 2007-05-20 11:04:24.375 140 12326.33 76.78 55350.38 88888.00 2007-05-20 11:04:24.500 140 12326.27 76.75 55350.40 88888.00 2007-05-20 11:04:24.625 140 12326.30 76.78 55350.40 88888.00 2007-05-20 11:04:24.750 140 12326.25 76.72 55350.35 88888.00 2007-05-20 11:04:24.875 140 12326.23 76.72 55350.38 88888.00 2007-05-20 11:04:25.000 140 12326.30 76.78 55350.43 88888.00 2007-05-20 11:04:25.125 140 12326.35 76.80 55350.43 88888.00 2007-05-20 11:04:25.250 140 12326.27 76.78 55350.40 88888.00 2007-05-20 11:04:25.375 140 12326.27 76.80 55350.40 88888.00 2007-05-20 11:04:25.500 140 12326.35 76.80 55350.43 88888.00 2007-05-20 11:04:25.625 140 12326.38 76.78 55350.43 88888.00 2007-05-20 11:04:25.750 140 12326.30 76.72 55350.40 88888.00 2007-05-20 11:04:25.875 140 12326.30 76.75 55350.38 88888.00 2007-05-20 11:04:26.000 140 12326.38 76.75 55350.40 88888.00 2007-05-20 11:04:26.125 140 12326.35 76.75 55350.38 88888.00 2007-05-20 11:04:26.250 140 12326.33 76.80 55350.40 88888.00 2007-05-20 11:04:26.375 140 12326.33 76.78 55350.40 88888.00 2007-05-20 11:04:26.500 140 12326.27 76.75 55350.40 88888.00 2007-05-20 11:04:26.625 140 12326.30 76.70 55350.40 88888.00 2007-05-20 11:04:26.750 140 12326.40 76.75 55350.38 88888.00 2007-05-20 11:04:26.875 140 12326.40 76.78 55350.40 88888.00 2007-05-20 11:04:27.000 140 12326.33 76.75 55350.38 88888.00 2007-05-20 11:04:27.125 140 12326.30 76.78 55350.38 88888.00 2007-05-20 11:04:27.250 140 12326.38 76.78 55350.38 88888.00 2007-05-20 11:04:27.375 140 12326.38 76.78 55350.35 88888.00 2007-05-20 11:04:27.500 140 12326.35 76.80 55350.43 88888.00 2007-05-20 11:04:27.625 140 12326.42 76.83 55350.43 88888.00 2007-05-20 11:04:27.750 140 12326.38 76.78 55350.40 88888.00 2007-05-20 11:04:27.875 140 12326.25 76.72 55350.38 88888.00 2007-05-20 11:04:28.000 140 12326.23 76.78 55350.40 88888.00 2007-05-20 11:04:28.125 140 12326.23 76.80 55350.43 88888.00 2007-05-20 11:04:28.250 140 12326.20 76.83 55350.40 88888.00 2007-05-20 11:04:28.375 140 12326.30 76.83 55350.40 88888.00 2007-05-20 11:04:28.500 140 12326.42 76.80 55350.40 88888.00 2007-05-20 11:04:28.625 140 12326.38 76.78 55350.40 88888.00 2007-05-20 11:04:28.750 140 12326.30 76.80 55350.40 88888.00 2007-05-20 11:04:28.875 140 12326.35 76.83 55350.40 88888.00 2007-05-20 11:04:29.000 140 12326.35 76.78 55350.40 88888.00 2007-05-20 11:04:29.125 140 12326.35 76.78 55350.45 88888.00 2007-05-20 11:04:29.250 140 12326.25 76.75 55350.43 88888.00 2007-05-20 11:04:29.375 140 12326.27 76.75 55350.43 88888.00 2007-05-20 11:04:29.500 140 12326.27 76.78 55350.40 88888.00 2007-05-20 11:04:29.625 140 12326.30 76.78 55350.43 88888.00 2007-05-20 11:04:29.750 140 12326.30 76.80 55350.40 88888.00 2007-05-20 11:04:29.875 140 12326.30 76.80 55350.38 88888.00 2007-05-20 11:04:30.000 140 12326.33 76.80 55350.43 88888.00 2007-05-20 11:04:30.125 140 12326.27 76.72 55350.43 88888.00 2007-05-20 11:04:30.250 140 12326.27 76.70 55350.43 88888.00 2007-05-20 11:04:30.375 140 12326.30 76.78 55350.40 88888.00 2007-05-20 11:04:30.500 140 12326.27 76.80 55350.40 88888.00 2007-05-20 11:04:30.625 140 12326.30 76.80 55350.43 88888.00 2007-05-20 11:04:30.750 140 12326.30 76.78 55350.40 88888.00 2007-05-20 11:04:30.875 140 12326.40 76.88 55350.47 88888.00 2007-05-20 11:04:31.000 140 12326.38 76.88 55350.47 88888.00 2007-05-20 11:04:31.125 140 12326.33 76.88 55350.45 88888.00 2007-05-20 11:04:31.250 140 12326.33 76.85 55350.45 88888.00 2007-05-20 11:04:31.375 140 12326.33 76.83 55350.45 88888.00 2007-05-20 11:04:31.500 140 12326.23 76.72 55350.47 88888.00 2007-05-20 11:04:31.625 140 12326.20 76.72 55350.45 88888.00 2007-05-20 11:04:31.750 140 12326.27 76.72 55350.43 88888.00 2007-05-20 11:04:31.875 140 12326.30 76.75 55350.45 88888.00 2007-05-20 11:04:32.000 140 12326.27 76.72 55350.43 88888.00 2007-05-20 11:04:32.125 140 12326.23 76.78 55350.45 88888.00 2007-05-20 11:04:32.250 140 12326.23 76.83 55350.50 88888.00 2007-05-20 11:04:32.375 140 12326.23 76.88 55350.53 88888.00 2007-05-20 11:04:32.500 140 12326.23 76.83 55350.50 88888.00 2007-05-20 11:04:32.625 140 12326.27 76.78 55350.47 88888.00 2007-05-20 11:04:32.750 140 12326.23 76.75 55350.45 88888.00 2007-05-20 11:04:32.875 140 12326.25 76.80 55350.50 88888.00 2007-05-20 11:04:33.000 140 12326.33 76.80 55350.50 88888.00 2007-05-20 11:04:33.125 140 12326.27 76.83 55350.53 88888.00 2007-05-20 11:04:33.250 140 12326.17 76.80 55350.53 88888.00 2007-05-20 11:04:33.375 140 12326.17 76.78 55350.55 88888.00 2007-05-20 11:04:33.500 140 12326.33 76.83 55350.57 88888.00 2007-05-20 11:04:33.625 140 12326.35 76.83 55350.57 88888.00 2007-05-20 11:04:33.750 140 12326.27 76.83 55350.57 88888.00 2007-05-20 11:04:33.875 140 12326.23 76.83 55350.53 88888.00 2007-05-20 11:04:34.000 140 12326.17 76.83 55350.47 88888.00 2007-05-20 11:04:34.125 140 12326.23 76.72 55350.50 88888.00 2007-05-20 11:04:34.250 140 12326.12 76.75 55350.53 88888.00 2007-05-20 11:04:34.375 140 12326.10 76.78 55350.53 88888.00 2007-05-20 11:04:34.500 140 12326.08 76.75 55350.47 88888.00 2007-05-20 11:04:34.625 140 12326.08 76.67 55350.47 88888.00 2007-05-20 11:04:34.750 140 12326.12 76.70 55350.53 88888.00 2007-05-20 11:04:34.875 140 12326.17 76.75 55350.53 88888.00 2007-05-20 11:04:35.000 140 12326.33 76.80 55350.53 88888.00 2007-05-20 11:04:35.125 140 12326.27 76.83 55350.53 88888.00 2007-05-20 11:04:35.250 140 12326.20 76.80 55350.53 88888.00 2007-05-20 11:04:35.375 140 12326.20 76.83 55350.53 88888.00 2007-05-20 11:04:35.500 140 12326.20 76.83 55350.55 88888.00 2007-05-20 11:04:35.625 140 12326.17 76.80 55350.57 88888.00 2007-05-20 11:04:35.750 140 12326.12 76.78 55350.53 88888.00 2007-05-20 11:04:35.875 140 12326.12 76.72 55350.55 88888.00 2007-05-20 11:04:36.000 140 12326.17 76.78 55350.55 88888.00 2007-05-20 11:04:36.125 140 12326.20 76.85 55350.57 88888.00 2007-05-20 11:04:36.250 140 12326.23 76.83 55350.60 88888.00 2007-05-20 11:04:36.375 140 12326.33 76.80 55350.57 88888.00 2007-05-20 11:04:36.500 140 12326.35 76.78 55350.57 88888.00 2007-05-20 11:04:36.625 140 12326.30 76.85 55350.60 88888.00 2007-05-20 11:04:36.750 140 12326.27 76.88 55350.60 88888.00 2007-05-20 11:04:36.875 140 12326.27 76.80 55350.55 88888.00 2007-05-20 11:04:37.000 140 12326.27 76.83 55350.53 88888.00 2007-05-20 11:04:37.125 140 12326.30 76.88 55350.57 88888.00 2007-05-20 11:04:37.250 140 12326.23 76.80 55350.53 88888.00 2007-05-20 11:04:37.375 140 12326.27 76.80 55350.53 88888.00 2007-05-20 11:04:37.500 140 12326.30 76.83 55350.53 88888.00 2007-05-20 11:04:37.625 140 12326.30 76.83 55350.55 88888.00 2007-05-20 11:04:37.750 140 12326.27 76.85 55350.57 88888.00 2007-05-20 11:04:37.875 140 12326.30 76.83 55350.53 88888.00 2007-05-20 11:04:38.000 140 12326.30 76.78 55350.50 88888.00 2007-05-20 11:04:38.125 140 12326.23 76.75 55350.53 88888.00 2007-05-20 11:04:38.250 140 12326.12 76.78 55350.55 88888.00 2007-05-20 11:04:38.375 140 12326.20 76.83 55350.53 88888.00 2007-05-20 11:04:38.500 140 12326.27 76.83 55350.53 88888.00 2007-05-20 11:04:38.625 140 12326.23 76.75 55350.50 88888.00 2007-05-20 11:04:38.750 140 12326.17 76.72 55350.53 88888.00 2007-05-20 11:04:38.875 140 12326.12 76.78 55350.55 88888.00 2007-05-20 11:04:39.000 140 12326.17 76.78 55350.53 88888.00 2007-05-20 11:04:39.125 140 12326.10 76.75 55350.55 88888.00 2007-05-20 11:04:39.250 140 12326.08 76.78 55350.55 88888.00 2007-05-20 11:04:39.375 140 12326.12 76.83 55350.55 88888.00 2007-05-20 11:04:39.500 140 12326.15 76.85 55350.55 88888.00 2007-05-20 11:04:39.625 140 12326.12 76.85 55350.55 88888.00 2007-05-20 11:04:39.750 140 12326.10 76.80 55350.53 88888.00 2007-05-20 11:04:39.875 140 12326.08 76.78 55350.57 88888.00 2007-05-20 11:04:40.000 140 12326.10 76.78 55350.57 88888.00 2007-05-20 11:04:40.125 140 12326.15 76.80 55350.60 88888.00 2007-05-20 11:04:40.250 140 12326.23 76.78 55350.60 88888.00 2007-05-20 11:04:40.375 140 12326.23 76.78 55350.60 88888.00 2007-05-20 11:04:40.500 140 12326.10 76.78 55350.55 88888.00 2007-05-20 11:04:40.625 140 12326.10 76.83 55350.57 88888.00 2007-05-20 11:04:40.750 140 12326.17 76.90 55350.60 88888.00 2007-05-20 11:04:40.875 140 12326.17 76.92 55350.62 88888.00 2007-05-20 11:04:41.000 140 12326.17 76.88 55350.60 88888.00 2007-05-20 11:04:41.125 140 12326.15 76.85 55350.57 88888.00 2007-05-20 11:04:41.250 140 12326.08 76.80 55350.55 88888.00 2007-05-20 11:04:41.375 140 12326.10 76.83 55350.55 88888.00 2007-05-20 11:04:41.500 140 12326.10 76.80 55350.55 88888.00 2007-05-20 11:04:41.625 140 12326.15 76.83 55350.57 88888.00 2007-05-20 11:04:41.750 140 12326.20 76.88 55350.62 88888.00 2007-05-20 11:04:41.875 140 12326.23 76.88 55350.60 88888.00 2007-05-20 11:04:42.000 140 12326.27 76.90 55350.60 88888.00 2007-05-20 11:04:42.125 140 12326.20 76.90 55350.62 88888.00 2007-05-20 11:04:42.250 140 12326.10 76.85 55350.60 88888.00 2007-05-20 11:04:42.375 140 12326.12 76.78 55350.60 88888.00 2007-05-20 11:04:42.500 140 12326.23 76.78 55350.60 88888.00 2007-05-20 11:04:42.625 140 12326.27 76.83 55350.60 88888.00 2007-05-20 11:04:42.750 140 12326.27 76.90 55350.60 88888.00 2007-05-20 11:04:42.875 140 12326.25 76.88 55350.60 88888.00 2007-05-20 11:04:43.000 140 12326.12 76.80 55350.57 88888.00 2007-05-20 11:04:43.125 140 12326.12 76.83 55350.57 88888.00 2007-05-20 11:04:43.250 140 12326.23 76.83 55350.55 88888.00 2007-05-20 11:04:43.375 140 12326.30 76.83 55350.55 88888.00 2007-05-20 11:04:43.500 140 12326.27 76.83 55350.57 88888.00 2007-05-20 11:04:43.625 140 12326.30 76.85 55350.62 88888.00 2007-05-20 11:04:43.750 140 12326.25 76.88 55350.65 88888.00 2007-05-20 11:04:43.875 140 12326.25 76.88 55350.62 88888.00 2007-05-20 11:04:44.000 140 12326.25 76.85 55350.65 88888.00 2007-05-20 11:04:44.125 140 12326.20 76.88 55350.62 88888.00 2007-05-20 11:04:44.250 140 12326.17 76.83 55350.57 88888.00 2007-05-20 11:04:44.375 140 12326.23 76.85 55350.55 88888.00 2007-05-20 11:04:44.500 140 12326.23 76.92 55350.57 88888.00 2007-05-20 11:04:44.625 140 12326.20 76.85 55350.55 88888.00 2007-05-20 11:04:44.750 140 12326.17 76.83 55350.55 88888.00 2007-05-20 11:04:44.875 140 12326.25 76.83 55350.55 88888.00 2007-05-20 11:04:45.000 140 12326.30 76.88 55350.55 88888.00 2007-05-20 11:04:45.125 140 12326.27 76.85 55350.57 88888.00 2007-05-20 11:04:45.250 140 12326.20 76.83 55350.60 88888.00 2007-05-20 11:04:45.375 140 12326.33 76.88 55350.60 88888.00 2007-05-20 11:04:45.500 140 12326.38 76.88 55350.60 88888.00 2007-05-20 11:04:45.625 140 12326.33 76.88 55350.60 88888.00 2007-05-20 11:04:45.750 140 12326.27 76.88 55350.62 88888.00 2007-05-20 11:04:45.875 140 12326.30 76.88 55350.62 88888.00 2007-05-20 11:04:46.000 140 12326.30 76.88 55350.60 88888.00 2007-05-20 11:04:46.125 140 12326.35 76.95 55350.62 88888.00 2007-05-20 11:04:46.250 140 12326.35 76.92 55350.60 88888.00 2007-05-20 11:04:46.375 140 12326.38 76.88 55350.60 88888.00 2007-05-20 11:04:46.500 140 12326.30 76.85 55350.60 88888.00 2007-05-20 11:04:46.625 140 12326.33 76.80 55350.57 88888.00 2007-05-20 11:04:46.750 140 12326.38 76.83 55350.60 88888.00 2007-05-20 11:04:46.875 140 12326.40 76.85 55350.60 88888.00 2007-05-20 11:04:47.000 140 12326.45 76.90 55350.60 88888.00 2007-05-20 11:04:47.125 140 12326.48 76.92 55350.62 88888.00 2007-05-20 11:04:47.250 140 12326.40 76.92 55350.60 88888.00 2007-05-20 11:04:47.375 140 12326.45 76.92 55350.62 88888.00 2007-05-20 11:04:47.500 140 12326.45 76.92 55350.62 88888.00 2007-05-20 11:04:47.625 140 12326.40 76.92 55350.65 88888.00 2007-05-20 11:04:47.750 140 12326.38 76.92 55350.62 88888.00 2007-05-20 11:04:47.875 140 12326.40 76.92 55350.68 88888.00 2007-05-20 11:04:48.000 140 12326.38 76.92 55350.62 88888.00 2007-05-20 11:04:48.125 140 12326.38 76.95 55350.57 88888.00 2007-05-20 11:04:48.250 140 12326.38 76.95 55350.60 88888.00 2007-05-20 11:04:48.375 140 12326.38 76.97 55350.60 88888.00 2007-05-20 11:04:48.500 140 12326.38 76.97 55350.65 88888.00 2007-05-20 11:04:48.625 140 12326.38 76.92 55350.65 88888.00 2007-05-20 11:04:48.750 140 12326.30 76.88 55350.60 88888.00 2007-05-20 11:04:48.875 140 12326.25 76.83 55350.57 88888.00 2007-05-20 11:04:49.000 140 12326.33 76.85 55350.55 88888.00 2007-05-20 11:04:49.125 140 12326.40 76.88 55350.62 88888.00 2007-05-20 11:04:49.250 140 12326.38 76.90 55350.68 88888.00 2007-05-20 11:04:49.375 140 12326.35 76.88 55350.65 88888.00 2007-05-20 11:04:49.500 140 12326.33 76.88 55350.60 88888.00 2007-05-20 11:04:49.625 140 12326.40 76.97 55350.62 88888.00 2007-05-20 11:04:49.750 140 12326.38 77.03 55350.65 88888.00 2007-05-20 11:04:49.875 140 12326.33 76.95 55350.62 88888.00 2007-05-20 11:04:50.000 140 12326.30 76.92 55350.62 88888.00 2007-05-20 11:04:50.125 140 12326.25 76.90 55350.65 88888.00 2007-05-20 11:04:50.250 140 12326.30 76.90 55350.68 88888.00 2007-05-20 11:04:50.375 140 12326.38 76.90 55350.70 88888.00 2007-05-20 11:04:50.500 140 12326.38 76.92 55350.68 88888.00 2007-05-20 11:04:50.625 140 12326.33 76.90 55350.62 88888.00 2007-05-20 11:04:50.750 140 12326.25 76.88 55350.62 88888.00 2007-05-20 11:04:50.875 140 12326.23 76.88 55350.62 88888.00 2007-05-20 11:04:51.000 140 12326.30 76.88 55350.62 88888.00 2007-05-20 11:04:51.125 140 12326.27 76.88 55350.65 88888.00 2007-05-20 11:04:51.250 140 12326.25 76.80 55350.68 88888.00 2007-05-20 11:04:51.375 140 12326.30 76.83 55350.62 88888.00 2007-05-20 11:04:51.500 140 12326.38 76.88 55350.65 88888.00 2007-05-20 11:04:51.625 140 12326.45 76.90 55350.72 88888.00 2007-05-20 11:04:51.750 140 12326.45 76.85 55350.70 88888.00 2007-05-20 11:04:51.875 140 12326.42 76.88 55350.70 88888.00 2007-05-20 11:04:52.000 140 12326.42 76.90 55350.70 88888.00 2007-05-20 11:04:52.125 140 12326.38 76.88 55350.72 88888.00 2007-05-20 11:04:52.250 140 12326.33 76.80 55350.68 88888.00 2007-05-20 11:04:52.375 140 12326.40 76.83 55350.68 88888.00 2007-05-20 11:04:52.500 140 12326.55 76.92 55350.75 88888.00 2007-05-20 11:04:52.625 140 12326.60 76.95 55350.78 88888.00 2007-05-20 11:04:52.750 140 12326.52 76.90 55350.75 88888.00 2007-05-20 11:04:52.875 140 12326.45 76.83 55350.70 88888.00 2007-05-20 11:04:53.000 140 12326.45 76.80 55350.68 88888.00 2007-05-20 11:04:53.125 140 12326.40 76.83 55350.70 88888.00 2007-05-20 11:04:53.250 140 12326.42 76.90 55350.72 88888.00 2007-05-20 11:04:53.375 140 12326.45 76.88 55350.72 88888.00 2007-05-20 11:04:53.500 140 12326.40 76.85 55350.75 88888.00 2007-05-20 11:04:53.625 140 12326.40 76.88 55350.75 88888.00 2007-05-20 11:04:53.750 140 12326.40 76.88 55350.72 88888.00 2007-05-20 11:04:53.875 140 12326.38 76.88 55350.72 88888.00 2007-05-20 11:04:54.000 140 12326.42 76.90 55350.72 88888.00 2007-05-20 11:04:54.125 140 12326.45 76.90 55350.72 88888.00 2007-05-20 11:04:54.250 140 12326.40 76.90 55350.72 88888.00 2007-05-20 11:04:54.375 140 12326.45 76.95 55350.72 88888.00 2007-05-20 11:04:54.500 140 12326.48 76.95 55350.75 88888.00 2007-05-20 11:04:54.625 140 12326.40 76.92 55350.72 88888.00 2007-05-20 11:04:54.750 140 12326.38 76.88 55350.68 88888.00 2007-05-20 11:04:54.875 140 12326.30 76.83 55350.68 88888.00 2007-05-20 11:04:55.000 140 12326.35 76.83 55350.72 88888.00 2007-05-20 11:04:55.125 140 12326.38 76.83 55350.75 88888.00 2007-05-20 11:04:55.250 140 12326.38 76.88 55350.72 88888.00 2007-05-20 11:04:55.375 140 12326.45 76.90 55350.70 88888.00 2007-05-20 11:04:55.500 140 12326.48 76.90 55350.70 88888.00 2007-05-20 11:04:55.625 140 12326.50 76.90 55350.70 88888.00 2007-05-20 11:04:55.750 140 12326.50 76.85 55350.70 88888.00 2007-05-20 11:04:55.875 140 12326.48 76.83 55350.70 88888.00 2007-05-20 11:04:56.000 140 12326.48 76.88 55350.75 88888.00 2007-05-20 11:04:56.125 140 12326.52 76.88 55350.78 88888.00 2007-05-20 11:04:56.250 140 12326.50 76.90 55350.78 88888.00 2007-05-20 11:04:56.375 140 12326.52 76.90 55350.78 88888.00 2007-05-20 11:04:56.500 140 12326.55 76.92 55350.78 88888.00 2007-05-20 11:04:56.625 140 12326.58 76.92 55350.72 88888.00 2007-05-20 11:04:56.750 140 12326.55 76.92 55350.75 88888.00 2007-05-20 11:04:56.875 140 12326.52 76.92 55350.78 88888.00 2007-05-20 11:04:57.000 140 12326.58 76.90 55350.70 88888.00 2007-05-20 11:04:57.125 140 12326.55 76.88 55350.70 88888.00 2007-05-20 11:04:57.250 140 12326.45 76.85 55350.72 88888.00 2007-05-20 11:04:57.375 140 12326.45 76.88 55350.72 88888.00 2007-05-20 11:04:57.500 140 12326.48 76.95 55350.78 88888.00 2007-05-20 11:04:57.625 140 12326.50 76.97 55350.78 88888.00 2007-05-20 11:04:57.750 140 12326.52 76.90 55350.75 88888.00 2007-05-20 11:04:57.875 140 12326.50 76.85 55350.70 88888.00 2007-05-20 11:04:58.000 140 12326.52 76.90 55350.75 88888.00 2007-05-20 11:04:58.125 140 12326.48 76.88 55350.78 88888.00 2007-05-20 11:04:58.250 140 12326.48 76.85 55350.75 88888.00 2007-05-20 11:04:58.375 140 12326.55 76.85 55350.75 88888.00 2007-05-20 11:04:58.500 140 12326.55 76.88 55350.78 88888.00 2007-05-20 11:04:58.625 140 12326.55 76.85 55350.75 88888.00 2007-05-20 11:04:58.750 140 12326.55 76.88 55350.78 88888.00 2007-05-20 11:04:58.875 140 12326.58 76.92 55350.80 88888.00 2007-05-20 11:04:59.000 140 12326.55 76.90 55350.78 88888.00 2007-05-20 11:04:59.125 140 12326.50 76.88 55350.78 88888.00 2007-05-20 11:04:59.250 140 12326.52 76.85 55350.78 88888.00 2007-05-20 11:04:59.375 140 12326.60 76.92 55350.80 88888.00 2007-05-20 11:04:59.500 140 12326.58 76.88 55350.75 88888.00 2007-05-20 11:04:59.625 140 12326.50 76.80 55350.70 88888.00 2007-05-20 11:04:59.750 140 12326.55 76.80 55350.75 88888.00 2007-05-20 11:04:59.875 140 12326.62 76.85 55350.80 88888.00 2007-05-20 11:05:00.000 140 12326.65 76.88 55350.82 88888.00 2007-05-20 11:05:00.125 140 12326.60 76.85 55350.82 88888.00 2007-05-20 11:05:00.250 140 12326.52 76.83 55350.82 88888.00 2007-05-20 11:05:00.375 140 12326.52 76.85 55350.82 88888.00 2007-05-20 11:05:00.500 140 12326.60 76.88 55350.85 88888.00 2007-05-20 11:05:00.625 140 12326.55 76.88 55350.85 88888.00 2007-05-20 11:05:00.750 140 12326.52 76.85 55350.85 88888.00 2007-05-20 11:05:00.875 140 12326.55 76.90 55350.88 88888.00 2007-05-20 11:05:01.000 140 12326.55 76.95 55350.85 88888.00 2007-05-20 11:05:01.125 140 12326.52 76.90 55350.85 88888.00 2007-05-20 11:05:01.250 140 12326.48 76.83 55350.80 88888.00 2007-05-20 11:05:01.375 140 12326.50 76.83 55350.80 88888.00 2007-05-20 11:05:01.500 140 12326.58 76.83 55350.82 88888.00 2007-05-20 11:05:01.625 140 12326.60 76.80 55350.85 88888.00 2007-05-20 11:05:01.750 140 12326.60 76.83 55350.88 88888.00 2007-05-20 11:05:01.875 140 12326.55 76.85 55350.88 88888.00 2007-05-20 11:05:02.000 140 12326.52 76.88 55350.88 88888.00 2007-05-20 11:05:02.125 140 12326.58 76.85 55350.85 88888.00 2007-05-20 11:05:02.250 140 12326.62 76.88 55350.88 88888.00 2007-05-20 11:05:02.375 140 12326.70 76.90 55350.88 88888.00 2007-05-20 11:05:02.500 140 12326.75 76.90 55350.90 88888.00 2007-05-20 11:05:02.625 140 12326.73 76.92 55350.88 88888.00 2007-05-20 11:05:02.750 140 12326.62 76.92 55350.90 88888.00 2007-05-20 11:05:02.875 140 12326.60 76.92 55350.90 88888.00 2007-05-20 11:05:03.000 140 12326.62 76.95 55350.88 88888.00 2007-05-20 11:05:03.125 140 12326.73 76.95 55350.85 88888.00 2007-05-20 11:05:03.250 140 12326.62 76.85 55350.88 88888.00 2007-05-20 11:05:03.375 140 12326.60 76.85 55350.90 88888.00 2007-05-20 11:05:03.500 140 12326.60 76.90 55350.88 88888.00 2007-05-20 11:05:03.625 140 12326.60 76.88 55350.85 88888.00 2007-05-20 11:05:03.750 140 12326.65 76.90 55350.88 88888.00 2007-05-20 11:05:03.875 140 12326.70 76.85 55350.90 88888.00 2007-05-20 11:05:04.000 140 12326.70 76.88 55350.93 88888.00 2007-05-20 11:05:04.125 140 12326.67 76.90 55350.93 88888.00 2007-05-20 11:05:04.250 140 12326.58 76.90 55350.95 88888.00 2007-05-20 11:05:04.375 140 12326.58 76.90 55350.97 88888.00 2007-05-20 11:05:04.500 140 12326.60 76.90 55350.95 88888.00 2007-05-20 11:05:04.625 140 12326.65 76.92 55350.95 88888.00 2007-05-20 11:05:04.750 140 12326.70 76.92 55350.93 88888.00 2007-05-20 11:05:04.875 140 12326.75 76.92 55350.95 88888.00 2007-05-20 11:05:05.000 140 12326.70 76.92 55350.97 88888.00 2007-05-20 11:05:05.125 140 12326.70 76.88 55350.95 88888.00 2007-05-20 11:05:05.250 140 12326.70 76.85 55350.93 88888.00 2007-05-20 11:05:05.375 140 12326.73 76.88 55350.93 88888.00 2007-05-20 11:05:05.500 140 12326.73 76.90 55350.95 88888.00 2007-05-20 11:05:05.625 140 12326.65 76.90 55350.95 88888.00 2007-05-20 11:05:05.750 140 12326.65 76.88 55350.93 88888.00 2007-05-20 11:05:05.875 140 12326.70 76.85 55350.95 88888.00 2007-05-20 11:05:06.000 140 12326.62 76.85 55350.93 88888.00 2007-05-20 11:05:06.125 140 12326.55 76.85 55350.90 88888.00 2007-05-20 11:05:06.250 140 12326.60 76.90 55350.93 88888.00 2007-05-20 11:05:06.375 140 12326.70 76.90 55350.95 88888.00 2007-05-20 11:05:06.500 140 12326.73 76.88 55350.97 88888.00 2007-05-20 11:05:06.625 140 12326.80 76.90 55351.00 88888.00 2007-05-20 11:05:06.750 140 12326.80 76.85 55351.00 88888.00 2007-05-20 11:05:06.875 140 12326.77 76.85 55350.97 88888.00 2007-05-20 11:05:07.000 140 12326.75 76.88 55350.97 88888.00 2007-05-20 11:05:07.125 140 12326.65 76.88 55350.95 88888.00 2007-05-20 11:05:07.250 140 12326.67 76.92 55350.95 88888.00 2007-05-20 11:05:07.375 140 12326.73 76.92 55350.97 88888.00 2007-05-20 11:05:07.500 140 12326.80 76.90 55351.00 88888.00 2007-05-20 11:05:07.625 140 12326.77 76.85 55351.00 88888.00 2007-05-20 11:05:07.750 140 12326.77 76.90 55351.00 88888.00 2007-05-20 11:05:07.875 140 12326.75 76.90 55351.00 88888.00 2007-05-20 11:05:08.000 140 12326.75 76.90 55350.97 88888.00 2007-05-20 11:05:08.125 140 12326.70 76.88 55350.95 88888.00 2007-05-20 11:05:08.250 140 12326.70 76.85 55350.95 88888.00 2007-05-20 11:05:08.375 140 12326.73 76.83 55350.95 88888.00 2007-05-20 11:05:08.500 140 12326.73 76.80 55350.97 88888.00 2007-05-20 11:05:08.625 140 12326.83 76.85 55351.03 88888.00 2007-05-20 11:05:08.750 140 12326.80 76.88 55351.03 88888.00 2007-05-20 11:05:08.875 140 12326.75 76.90 55351.00 88888.00 2007-05-20 11:05:09.000 140 12326.73 76.92 55350.97 88888.00 2007-05-20 11:05:09.125 140 12326.77 76.90 55351.03 88888.00 2007-05-20 11:05:09.250 140 12326.75 76.88 55351.07 88888.00 2007-05-20 11:05:09.375 140 12326.67 76.83 55351.05 88888.00 2007-05-20 11:05:09.500 140 12326.65 76.83 55351.05 88888.00 2007-05-20 11:05:09.625 140 12326.77 76.85 55351.07 88888.00 2007-05-20 11:05:09.750 140 12326.75 76.88 55351.05 88888.00 2007-05-20 11:05:09.875 140 12326.67 76.80 55351.07 88888.00 2007-05-20 11:05:10.000 140 12326.65 76.83 55351.07 88888.00 2007-05-20 11:05:10.125 140 12326.65 76.83 55351.10 88888.00 2007-05-20 11:05:10.250 140 12326.62 76.83 55351.07 88888.00 2007-05-20 11:05:10.375 140 12326.73 76.90 55351.12 88888.00 2007-05-20 11:05:10.500 140 12326.75 76.92 55351.12 88888.00 2007-05-20 11:05:10.625 140 12326.70 76.85 55351.10 88888.00 2007-05-20 11:05:10.750 140 12326.73 76.83 55351.10 88888.00 2007-05-20 11:05:10.875 140 12326.73 76.88 55351.10 88888.00 2007-05-20 11:05:11.000 140 12326.73 76.88 55351.05 88888.00 2007-05-20 11:05:11.125 140 12326.67 76.85 55351.05 88888.00 2007-05-20 11:05:11.250 140 12326.55 76.78 55351.05 88888.00 2007-05-20 11:05:11.375 140 12326.58 76.83 55351.05 88888.00 2007-05-20 11:05:11.500 140 12326.60 76.88 55351.07 88888.00 2007-05-20 11:05:11.625 140 12326.67 76.88 55351.12 88888.00 2007-05-20 11:05:11.750 140 12326.73 76.83 55351.12 88888.00 2007-05-20 11:05:11.875 140 12326.65 76.83 55351.10 88888.00 2007-05-20 11:05:12.000 140 12326.67 76.85 55351.10 88888.00 2007-05-20 11:05:12.125 140 12326.65 76.78 55351.12 88888.00 2007-05-20 11:05:12.250 140 12326.62 76.72 55351.10 88888.00 2007-05-20 11:05:12.375 140 12326.65 76.75 55351.10 88888.00 2007-05-20 11:05:12.500 140 12326.62 76.83 55351.12 88888.00 2007-05-20 11:05:12.625 140 12326.70 76.90 55351.12 88888.00 2007-05-20 11:05:12.750 140 12326.65 76.85 55351.12 88888.00 2007-05-20 11:05:12.875 140 12326.55 76.80 55351.12 88888.00 2007-05-20 11:05:13.000 140 12326.60 76.80 55351.12 88888.00 2007-05-20 11:05:13.125 140 12326.67 76.80 55351.12 88888.00 2007-05-20 11:05:13.250 140 12326.60 76.75 55351.15 88888.00 2007-05-20 11:05:13.375 140 12326.55 76.72 55351.15 88888.00 2007-05-20 11:05:13.500 140 12326.52 76.75 55351.15 88888.00 2007-05-20 11:05:13.625 140 12326.55 76.83 55351.15 88888.00 2007-05-20 11:05:13.750 140 12326.58 76.85 55351.15 88888.00 2007-05-20 11:05:13.875 140 12326.60 76.88 55351.15 88888.00 2007-05-20 11:05:14.000 140 12326.65 76.92 55351.20 88888.00 2007-05-20 11:05:14.125 140 12326.62 76.88 55351.18 88888.00 2007-05-20 11:05:14.250 140 12326.60 76.80 55351.18 88888.00 2007-05-20 11:05:14.375 140 12326.60 76.83 55351.18 88888.00 2007-05-20 11:05:14.500 140 12326.60 76.80 55351.18 88888.00 2007-05-20 11:05:14.625 140 12326.60 76.83 55351.18 88888.00 2007-05-20 11:05:14.750 140 12326.62 76.85 55351.20 88888.00 2007-05-20 11:05:14.875 140 12326.62 76.88 55351.20 88888.00 2007-05-20 11:05:15.000 140 12326.60 76.85 55351.20 88888.00 2007-05-20 11:05:15.125 140 12326.62 76.83 55351.18 88888.00 2007-05-20 11:05:15.250 140 12326.67 76.85 55351.20 88888.00 2007-05-20 11:05:15.375 140 12326.70 76.83 55351.20 88888.00 2007-05-20 11:05:15.500 140 12326.75 76.85 55351.18 88888.00 2007-05-20 11:05:15.625 140 12326.77 76.85 55351.20 88888.00 2007-05-20 11:05:15.750 140 12326.75 76.80 55351.15 88888.00 2007-05-20 11:05:15.875 140 12326.77 76.80 55351.12 88888.00 2007-05-20 11:05:16.000 140 12326.80 76.85 55351.15 88888.00 2007-05-20 11:05:16.125 140 12326.85 76.85 55351.20 88888.00 2007-05-20 11:05:16.250 140 12326.85 76.88 55351.20 88888.00 2007-05-20 11:05:16.375 140 12326.85 76.88 55351.20 88888.00 2007-05-20 11:05:16.500 140 12326.83 76.88 55351.22 88888.00 2007-05-20 11:05:16.625 140 12326.80 76.90 55351.20 88888.00 2007-05-20 11:05:16.750 140 12326.80 76.88 55351.18 88888.00 2007-05-20 11:05:16.875 140 12326.85 76.90 55351.20 88888.00 2007-05-20 11:05:17.000 140 12326.83 76.83 55351.20 88888.00 2007-05-20 11:05:17.125 140 12326.73 76.80 55351.20 88888.00 2007-05-20 11:05:17.250 140 12326.73 76.83 55351.18 88888.00 2007-05-20 11:05:17.375 140 12326.80 76.83 55351.20 88888.00 2007-05-20 11:05:17.500 140 12326.80 76.80 55351.20 88888.00 2007-05-20 11:05:17.625 140 12326.75 76.80 55351.20 88888.00 2007-05-20 11:05:17.750 140 12326.67 76.78 55351.22 88888.00 2007-05-20 11:05:17.875 140 12326.65 76.78 55351.22 88888.00 2007-05-20 11:05:18.000 140 12326.75 76.80 55351.22 88888.00 2007-05-20 11:05:18.125 140 12326.80 76.88 55351.25 88888.00 2007-05-20 11:05:18.250 140 12326.75 76.90 55351.25 88888.00 2007-05-20 11:05:18.375 140 12326.73 76.88 55351.25 88888.00 2007-05-20 11:05:18.500 140 12326.67 76.85 55351.22 88888.00 2007-05-20 11:05:18.625 140 12326.65 76.88 55351.28 88888.00 2007-05-20 11:05:18.750 140 12326.67 76.85 55351.25 88888.00 2007-05-20 11:05:18.875 140 12326.77 76.83 55351.25 88888.00 2007-05-20 11:05:19.000 140 12326.75 76.83 55351.25 88888.00 2007-05-20 11:05:19.125 140 12326.75 76.80 55351.25 88888.00 2007-05-20 11:05:19.250 140 12326.73 76.83 55351.25 88888.00 2007-05-20 11:05:19.375 140 12326.77 76.83 55351.28 88888.00 2007-05-20 11:05:19.500 140 12326.75 76.83 55351.28 88888.00 2007-05-20 11:05:19.625 140 12326.73 76.83 55351.30 88888.00 2007-05-20 11:05:19.750 140 12326.75 76.85 55351.25 88888.00 2007-05-20 11:05:19.875 140 12326.75 76.88 55351.28 88888.00 2007-05-20 11:05:20.000 140 12326.77 76.90 55351.30 88888.00 2007-05-20 11:05:20.125 140 12326.75 76.88 55351.32 88888.00 2007-05-20 11:05:20.250 140 12326.73 76.83 55351.30 88888.00 2007-05-20 11:05:20.375 140 12326.70 76.85 55351.28 88888.00 2007-05-20 11:05:20.500 140 12326.75 76.88 55351.30 88888.00 2007-05-20 11:05:20.625 140 12326.85 76.92 55351.30 88888.00 2007-05-20 11:05:20.750 140 12326.85 76.95 55351.28 88888.00 2007-05-20 11:05:20.875 140 12326.77 76.88 55351.28 88888.00 2007-05-20 11:05:21.000 140 12326.80 76.83 55351.30 88888.00 2007-05-20 11:05:21.125 140 12326.80 76.83 55351.30 88888.00 2007-05-20 11:05:21.250 140 12326.83 76.90 55351.32 88888.00 2007-05-20 11:05:21.375 140 12326.85 76.88 55351.32 88888.00 2007-05-20 11:05:21.500 140 12326.83 76.88 55351.32 88888.00 2007-05-20 11:05:21.625 140 12326.85 76.90 55351.32 88888.00 2007-05-20 11:05:21.750 140 12326.85 76.88 55351.35 88888.00 2007-05-20 11:05:21.875 140 12326.80 76.85 55351.35 88888.00 2007-05-20 11:05:22.000 140 12326.80 76.85 55351.32 88888.00 2007-05-20 11:05:22.125 140 12326.83 76.88 55351.32 88888.00 2007-05-20 11:05:22.250 140 12326.85 76.85 55351.30 88888.00 2007-05-20 11:05:22.375 140 12326.80 76.85 55351.30 88888.00 2007-05-20 11:05:22.500 140 12326.75 76.85 55351.32 88888.00 2007-05-20 11:05:22.625 140 12326.77 76.85 55351.32 88888.00 2007-05-20 11:05:22.750 140 12326.83 76.85 55351.35 88888.00 2007-05-20 11:05:22.875 140 12326.88 76.85 55351.32 88888.00 2007-05-20 11:05:23.000 140 12326.85 76.85 55351.32 88888.00 2007-05-20 11:05:23.125 140 12326.77 76.83 55351.32 88888.00 2007-05-20 11:05:23.250 140 12326.70 76.78 55351.30 88888.00 2007-05-20 11:05:23.375 140 12326.75 76.72 55351.30 88888.00 2007-05-20 11:05:23.500 140 12326.75 76.75 55351.35 88888.00 2007-05-20 11:05:23.625 140 12326.80 76.83 55351.38 88888.00 2007-05-20 11:05:23.750 140 12326.90 76.85 55351.40 88888.00 2007-05-20 11:05:23.875 140 12326.88 76.85 55351.40 88888.00 2007-05-20 11:05:24.000 140 12326.83 76.83 55351.38 88888.00 2007-05-20 11:05:24.125 140 12326.73 76.78 55351.35 88888.00 2007-05-20 11:05:24.250 140 12326.67 76.78 55351.38 88888.00 2007-05-20 11:05:24.375 140 12326.75 76.78 55351.40 88888.00 2007-05-20 11:05:24.500 140 12326.80 76.78 55351.43 88888.00 2007-05-20 11:05:24.625 140 12326.80 76.83 55351.45 88888.00 2007-05-20 11:05:24.750 140 12326.77 76.85 55351.45 88888.00 2007-05-20 11:05:24.875 140 12326.75 76.80 55351.40 88888.00 2007-05-20 11:05:25.000 140 12326.73 76.80 55351.38 88888.00 2007-05-20 11:05:25.125 140 12326.73 76.83 55351.43 88888.00 2007-05-20 11:05:25.250 140 12326.75 76.78 55351.43 88888.00 2007-05-20 11:05:25.375 140 12326.73 76.75 55351.40 88888.00 2007-05-20 11:05:25.500 140 12326.73 76.78 55351.43 88888.00 2007-05-20 11:05:25.625 140 12326.73 76.78 55351.43 88888.00 2007-05-20 11:05:25.750 140 12326.67 76.72 55351.43 88888.00 2007-05-20 11:05:25.875 140 12326.67 76.78 55351.45 88888.00 2007-05-20 11:05:26.000 140 12326.67 76.78 55351.45 88888.00 2007-05-20 11:05:26.125 140 12326.65 76.75 55351.43 88888.00 2007-05-20 11:05:26.250 140 12326.62 76.80 55351.45 88888.00 2007-05-20 11:05:26.375 140 12326.67 76.85 55351.47 88888.00 2007-05-20 11:05:26.500 140 12326.75 76.88 55351.47 88888.00 2007-05-20 11:05:26.625 140 12326.83 76.85 55351.45 88888.00 2007-05-20 11:05:26.750 140 12326.75 76.80 55351.43 88888.00 2007-05-20 11:05:26.875 140 12326.70 76.78 55351.43 88888.00 2007-05-20 11:05:27.000 140 12326.73 76.80 55351.43 88888.00 2007-05-20 11:05:27.125 140 12326.67 76.80 55351.45 88888.00 2007-05-20 11:05:27.250 140 12326.65 76.78 55351.50 88888.00 2007-05-20 11:05:27.375 140 12326.67 76.80 55351.47 88888.00 2007-05-20 11:05:27.500 140 12326.65 76.78 55351.47 88888.00 2007-05-20 11:05:27.625 140 12326.70 76.83 55351.47 88888.00 2007-05-20 11:05:27.750 140 12326.67 76.83 55351.50 88888.00 2007-05-20 11:05:27.875 140 12326.67 76.80 55351.50 88888.00 2007-05-20 11:05:28.000 140 12326.70 76.83 55351.50 88888.00 2007-05-20 11:05:28.125 140 12326.77 76.88 55351.53 88888.00 2007-05-20 11:05:28.250 140 12326.77 76.90 55351.57 88888.00 2007-05-20 11:05:28.375 140 12326.75 76.85 55351.53 88888.00 2007-05-20 11:05:28.500 140 12326.67 76.83 55351.55 88888.00 2007-05-20 11:05:28.625 140 12326.67 76.80 55351.53 88888.00 2007-05-20 11:05:28.750 140 12326.67 76.83 55351.53 88888.00 2007-05-20 11:05:28.875 140 12326.75 76.88 55351.50 88888.00 2007-05-20 11:05:29.000 140 12326.75 76.88 55351.50 88888.00 2007-05-20 11:05:29.125 140 12326.75 76.92 55351.53 88888.00 2007-05-20 11:05:29.250 140 12326.70 76.90 55351.57 88888.00 2007-05-20 11:05:29.375 140 12326.75 76.90 55351.55 88888.00 2007-05-20 11:05:29.500 140 12326.83 76.90 55351.55 88888.00 2007-05-20 11:05:29.625 140 12326.85 76.90 55351.57 88888.00 2007-05-20 11:05:29.750 140 12326.77 76.88 55351.55 88888.00 2007-05-20 11:05:29.875 140 12326.75 76.80 55351.53 88888.00 2007-05-20 11:05:30.000 140 12326.80 76.85 55351.53 88888.00 2007-05-20 11:05:30.125 140 12326.85 76.90 55351.57 88888.00 2007-05-20 11:05:30.250 140 12326.83 76.90 55351.60 88888.00 2007-05-20 11:05:30.375 140 12326.90 76.90 55351.60 88888.00 2007-05-20 11:05:30.500 140 12326.85 76.90 55351.55 88888.00 2007-05-20 11:05:30.625 140 12326.83 76.88 55351.55 88888.00 2007-05-20 11:05:30.750 140 12326.73 76.85 55351.55 88888.00 2007-05-20 11:05:30.875 140 12326.73 76.90 55351.57 88888.00 2007-05-20 11:05:31.000 140 12326.77 76.90 55351.55 88888.00 2007-05-20 11:05:31.125 140 12326.67 76.83 55351.50 88888.00 2007-05-20 11:05:31.250 140 12326.65 76.80 55351.53 88888.00 2007-05-20 11:05:31.375 140 12326.65 76.80 55351.50 88888.00 2007-05-20 11:05:31.500 140 12326.77 76.83 55351.57 88888.00 2007-05-20 11:05:31.625 140 12326.80 76.92 55351.60 88888.00 2007-05-20 11:05:31.750 140 12326.88 76.92 55351.60 88888.00 2007-05-20 11:05:31.875 140 12326.88 76.90 55351.57 88888.00 2007-05-20 11:05:32.000 140 12326.90 76.90 55351.57 88888.00 2007-05-20 11:05:32.125 140 12326.88 76.90 55351.57 88888.00 2007-05-20 11:05:32.250 140 12326.80 76.85 55351.57 88888.00 2007-05-20 11:05:32.375 140 12326.80 76.90 55351.60 88888.00 2007-05-20 11:05:32.500 140 12326.88 76.90 55351.62 88888.00 2007-05-20 11:05:32.625 140 12326.98 76.92 55351.62 88888.00 2007-05-20 11:05:32.750 140 12327.00 76.88 55351.60 88888.00 2007-05-20 11:05:32.875 140 12326.95 76.83 55351.55 88888.00 2007-05-20 11:05:33.000 140 12326.90 76.83 55351.60 88888.00 2007-05-20 11:05:33.125 140 12326.90 76.83 55351.60 88888.00 2007-05-20 11:05:33.250 140 12326.92 76.85 55351.60 88888.00 2007-05-20 11:05:33.375 140 12326.95 76.85 55351.65 88888.00 2007-05-20 11:05:33.500 140 12326.98 76.92 55351.65 88888.00 2007-05-20 11:05:33.625 140 12326.90 76.85 55351.60 88888.00 2007-05-20 11:05:33.750 140 12326.95 76.90 55351.62 88888.00 2007-05-20 11:05:33.875 140 12327.00 76.95 55351.65 88888.00 2007-05-20 11:05:34.000 140 12327.00 76.97 55351.65 88888.00 2007-05-20 11:05:34.125 140 12326.95 76.97 55351.68 88888.00 2007-05-20 11:05:34.250 140 12326.83 76.90 55351.62 88888.00 2007-05-20 11:05:34.375 140 12326.85 76.88 55351.57 88888.00 2007-05-20 11:05:34.500 140 12326.92 76.90 55351.62 88888.00 2007-05-20 11:05:34.625 140 12326.98 76.92 55351.62 88888.00 2007-05-20 11:05:34.750 140 12326.95 76.92 55351.60 88888.00 2007-05-20 11:05:34.875 140 12326.88 76.90 55351.60 88888.00 2007-05-20 11:05:35.000 140 12326.85 76.90 55351.62 88888.00 2007-05-20 11:05:35.125 140 12326.90 76.90 55351.62 88888.00 2007-05-20 11:05:35.250 140 12326.85 76.88 55351.62 88888.00 2007-05-20 11:05:35.375 140 12326.88 76.90 55351.57 88888.00 2007-05-20 11:05:35.500 140 12326.88 76.83 55351.60 88888.00 2007-05-20 11:05:35.625 140 12326.95 76.85 55351.65 88888.00 2007-05-20 11:05:35.750 140 12327.02 76.90 55351.70 88888.00 2007-05-20 11:05:35.875 140 12327.00 76.90 55351.68 88888.00 2007-05-20 11:05:36.000 140 12327.00 76.92 55351.65 88888.00 2007-05-20 11:05:36.125 140 12327.05 76.92 55351.70 88888.00 2007-05-20 11:05:36.250 140 12327.00 76.90 55351.70 88888.00 2007-05-20 11:05:36.375 140 12327.02 76.92 55351.68 88888.00 2007-05-20 11:05:36.500 140 12327.02 76.97 55351.70 88888.00 2007-05-20 11:05:36.625 140 12327.08 76.97 55351.70 88888.00 2007-05-20 11:05:36.750 140 12327.05 76.97 55351.75 88888.00 2007-05-20 11:05:36.875 140 12327.02 76.95 55351.72 88888.00 2007-05-20 11:05:37.000 140 12327.00 76.90 55351.65 88888.00 2007-05-20 11:05:37.125 140 12326.98 76.90 55351.70 88888.00 2007-05-20 11:05:37.250 140 12326.98 76.90 55351.70 88888.00 2007-05-20 11:05:37.375 140 12327.02 76.90 55351.70 88888.00 2007-05-20 11:05:37.500 140 12327.00 76.90 55351.70 88888.00 2007-05-20 11:05:37.625 140 12326.88 76.92 55351.70 88888.00 2007-05-20 11:05:37.750 140 12326.88 76.90 55351.75 88888.00 2007-05-20 11:05:37.875 140 12326.92 76.88 55351.75 88888.00 2007-05-20 11:05:38.000 140 12327.00 76.92 55351.70 88888.00 2007-05-20 11:05:38.125 140 12327.00 76.85 55351.72 88888.00 2007-05-20 11:05:38.250 140 12326.95 76.88 55351.75 88888.00 2007-05-20 11:05:38.375 140 12326.98 76.90 55351.75 88888.00 2007-05-20 11:05:38.500 140 12326.92 76.90 55351.75 88888.00 2007-05-20 11:05:38.625 140 12326.90 76.90 55351.75 88888.00 2007-05-20 11:05:38.750 140 12326.83 76.90 55351.72 88888.00 2007-05-20 11:05:38.875 140 12326.88 76.88 55351.72 88888.00 2007-05-20 11:05:39.000 140 12326.92 76.85 55351.72 88888.00 2007-05-20 11:05:39.125 140 12327.02 76.88 55351.75 88888.00 2007-05-20 11:05:39.250 140 12327.02 76.85 55351.75 88888.00 2007-05-20 11:05:39.375 140 12327.05 76.88 55351.75 88888.00 2007-05-20 11:05:39.500 140 12327.02 76.88 55351.78 88888.00 2007-05-20 11:05:39.625 140 12326.98 76.90 55351.80 88888.00 2007-05-20 11:05:39.750 140 12326.92 76.88 55351.78 88888.00 2007-05-20 11:05:39.875 140 12326.95 76.95 55351.80 88888.00 2007-05-20 11:05:40.000 140 12326.90 76.92 55351.78 88888.00 2007-05-20 11:05:40.125 140 12326.90 76.92 55351.78 88888.00 2007-05-20 11:05:40.250 140 12326.95 76.88 55351.78 88888.00 2007-05-20 11:05:40.375 140 12327.05 76.90 55351.78 88888.00 2007-05-20 11:05:40.500 140 12327.00 76.92 55351.82 88888.00 2007-05-20 11:05:40.625 140 12326.98 76.88 55351.80 88888.00 2007-05-20 11:05:40.750 140 12326.95 76.88 55351.80 88888.00 2007-05-20 11:05:40.875 140 12327.00 76.90 55351.82 88888.00 2007-05-20 11:05:41.000 140 12327.02 76.92 55351.80 88888.00 2007-05-20 11:05:41.125 140 12326.95 76.92 55351.82 88888.00 2007-05-20 11:05:41.250 140 12326.90 76.92 55351.82 88888.00 2007-05-20 11:05:41.375 140 12326.98 76.95 55351.82 88888.00 2007-05-20 11:05:41.500 140 12327.00 76.97 55351.82 88888.00 2007-05-20 11:05:41.625 140 12327.02 76.95 55351.85 88888.00 2007-05-20 11:05:41.750 140 12327.05 76.97 55351.88 88888.00 2007-05-20 11:05:41.875 140 12327.02 77.00 55351.88 88888.00 2007-05-20 11:05:42.000 140 12326.98 76.97 55351.85 88888.00 2007-05-20 11:05:42.125 140 12327.02 76.90 55351.80 88888.00 2007-05-20 11:05:42.250 140 12327.05 76.92 55351.82 88888.00 2007-05-20 11:05:42.375 140 12327.08 76.95 55351.82 88888.00 2007-05-20 11:05:42.500 140 12327.10 77.00 55351.88 88888.00 2007-05-20 11:05:42.625 140 12327.17 76.97 55351.85 88888.00 2007-05-20 11:05:42.750 140 12327.12 76.92 55351.82 88888.00 2007-05-20 11:05:42.875 140 12327.10 76.92 55351.82 88888.00 2007-05-20 11:05:43.000 140 12327.15 76.95 55351.85 88888.00 2007-05-20 11:05:43.125 140 12327.25 77.05 55351.93 88888.00 2007-05-20 11:05:43.250 140 12327.23 76.97 55351.88 88888.00 2007-05-20 11:05:43.375 140 12327.17 76.92 55351.85 88888.00 2007-05-20 11:05:43.500 140 12327.17 76.90 55351.80 88888.00 2007-05-20 11:05:43.625 140 12327.17 76.95 55351.82 88888.00 2007-05-20 11:05:43.750 140 12327.17 77.00 55351.82 88888.00 2007-05-20 11:05:43.875 140 12327.15 76.95 55351.82 88888.00 2007-05-20 11:05:44.000 140 12327.15 76.95 55351.82 88888.00 2007-05-20 11:05:44.125 140 12327.10 76.97 55351.82 88888.00 2007-05-20 11:05:44.250 140 12327.15 76.97 55351.85 88888.00 2007-05-20 11:05:44.375 140 12327.17 76.97 55351.88 88888.00 2007-05-20 11:05:44.500 140 12327.12 76.97 55351.88 88888.00 2007-05-20 11:05:44.625 140 12327.10 77.03 55351.90 88888.00 2007-05-20 11:05:44.750 140 12327.05 76.97 55351.88 88888.00 2007-05-20 11:05:44.875 140 12326.98 76.95 55351.88 88888.00 2007-05-20 11:05:45.000 140 12327.05 77.03 55351.90 88888.00 2007-05-20 11:05:45.125 140 12327.08 77.03 55351.93 88888.00 2007-05-20 11:05:45.250 140 12327.05 76.95 55351.93 88888.00 2007-05-20 11:05:45.375 140 12327.10 77.00 55351.90 88888.00 2007-05-20 11:05:45.500 140 12327.15 77.03 55351.93 88888.00 2007-05-20 11:05:45.625 140 12327.12 77.00 55351.90 88888.00 2007-05-20 11:05:45.750 140 12327.10 77.00 55351.88 88888.00 2007-05-20 11:05:45.875 140 12327.05 76.92 55351.90 88888.00 2007-05-20 11:05:46.000 140 12327.10 76.95 55351.95 88888.00 2007-05-20 11:05:46.125 140 12327.12 76.97 55351.95 88888.00 2007-05-20 11:05:46.250 140 12327.08 76.97 55351.95 88888.00 2007-05-20 11:05:46.375 140 12327.05 77.00 55351.97 88888.00 2007-05-20 11:05:46.500 140 12327.02 76.97 55352.00 88888.00 2007-05-20 11:05:46.625 140 12327.00 76.97 55351.95 88888.00 2007-05-20 11:05:46.750 140 12327.00 77.00 55351.93 88888.00 2007-05-20 11:05:46.875 140 12327.08 77.03 55351.95 88888.00 2007-05-20 11:05:47.000 140 12327.12 77.00 55351.93 88888.00 2007-05-20 11:05:47.125 140 12327.10 76.95 55351.95 88888.00 2007-05-20 11:05:47.250 140 12327.05 76.90 55351.93 88888.00 2007-05-20 11:05:47.375 140 12327.05 76.92 55351.93 88888.00 2007-05-20 11:05:47.500 140 12327.10 76.90 55351.93 88888.00 2007-05-20 11:05:47.625 140 12327.10 76.88 55351.95 88888.00 2007-05-20 11:05:47.750 140 12327.10 76.92 55351.97 88888.00 2007-05-20 11:05:47.875 140 12327.15 76.97 55351.95 88888.00 2007-05-20 11:05:48.000 140 12327.12 76.92 55351.93 88888.00 2007-05-20 11:05:48.125 140 12327.15 76.92 55351.93 88888.00 2007-05-20 11:05:48.250 140 12327.17 76.97 55351.95 88888.00 2007-05-20 11:05:48.375 140 12327.15 76.97 55351.95 88888.00 2007-05-20 11:05:48.500 140 12327.12 76.97 55351.93 88888.00 2007-05-20 11:05:48.625 140 12327.12 76.90 55351.93 88888.00 2007-05-20 11:05:48.750 140 12327.15 76.88 55351.93 88888.00 2007-05-20 11:05:48.875 140 12327.17 76.97 55352.00 88888.00 2007-05-20 11:05:49.000 140 12327.17 77.00 55351.97 88888.00 2007-05-20 11:05:49.125 140 12327.12 76.97 55351.97 88888.00 2007-05-20 11:05:49.250 140 12327.17 77.00 55352.00 88888.00 2007-05-20 11:05:49.375 140 12327.12 76.95 55351.95 88888.00 2007-05-20 11:05:49.500 140 12327.08 76.97 55351.95 88888.00 2007-05-20 11:05:49.625 140 12327.02 76.97 55352.00 88888.00 2007-05-20 11:05:49.750 140 12326.95 76.97 55352.00 88888.00 2007-05-20 11:05:49.875 140 12327.02 77.00 55352.03 88888.00 2007-05-20 11:05:50.000 140 12327.08 77.00 55352.00 88888.00 2007-05-20 11:05:50.125 140 12327.10 76.95 55352.03 88888.00 2007-05-20 11:05:50.250 140 12327.17 77.00 55352.05 88888.00 2007-05-20 11:05:50.375 140 12327.15 76.97 55352.03 88888.00 2007-05-20 11:05:50.500 140 12327.10 76.95 55352.03 88888.00 2007-05-20 11:05:50.625 140 12327.08 76.95 55352.03 88888.00 2007-05-20 11:05:50.750 140 12327.02 76.95 55352.00 88888.00 2007-05-20 11:05:50.875 140 12327.00 76.95 55351.97 88888.00 2007-05-20 11:05:51.000 140 12327.02 76.97 55352.00 88888.00 2007-05-20 11:05:51.125 140 12327.08 77.00 55352.05 88888.00 2007-05-20 11:05:51.250 140 12327.08 77.00 55352.07 88888.00 2007-05-20 11:05:51.375 140 12327.15 77.05 55352.07 88888.00 2007-05-20 11:05:51.500 140 12327.17 77.03 55352.07 88888.00 2007-05-20 11:05:51.625 140 12327.12 76.97 55352.07 88888.00 2007-05-20 11:05:51.750 140 12327.10 76.97 55352.07 88888.00 2007-05-20 11:05:51.875 140 12327.20 77.00 55352.07 88888.00 2007-05-20 11:05:52.000 140 12327.20 76.97 55352.03 88888.00 2007-05-20 11:05:52.125 140 12327.25 77.03 55352.05 88888.00 2007-05-20 11:05:52.250 140 12327.23 77.00 55352.07 88888.00 2007-05-20 11:05:52.375 140 12327.20 76.95 55352.05 88888.00 2007-05-20 11:05:52.500 140 12327.20 76.95 55352.05 88888.00 2007-05-20 11:05:52.625 140 12327.27 77.08 55352.07 88888.00 2007-05-20 11:05:52.750 140 12327.27 77.05 55352.07 88888.00 2007-05-20 11:05:52.875 140 12327.23 76.97 55352.05 88888.00 2007-05-20 11:05:53.000 140 12327.23 77.00 55352.05 88888.00 2007-05-20 11:05:53.125 140 12327.23 77.03 55352.10 88888.00 2007-05-20 11:05:53.250 140 12327.20 77.03 55352.12 88888.00 2007-05-20 11:05:53.375 140 12327.25 77.05 55352.12 88888.00 2007-05-20 11:05:53.500 140 12327.25 77.05 55352.10 88888.00 2007-05-20 11:05:53.625 140 12327.27 77.08 55352.12 88888.00 2007-05-20 11:05:53.750 140 12327.25 77.08 55352.12 88888.00 2007-05-20 11:05:53.875 140 12327.25 77.10 55352.12 88888.00 2007-05-20 11:05:54.000 140 12327.27 77.08 55352.10 88888.00 2007-05-20 11:05:54.125 140 12327.25 77.03 55352.07 88888.00 2007-05-20 11:05:54.250 140 12327.25 77.10 55352.15 88888.00 2007-05-20 11:05:54.375 140 12327.30 77.10 55352.12 88888.00 2007-05-20 11:05:54.500 140 12327.25 77.03 55352.10 88888.00 2007-05-20 11:05:54.625 140 12327.30 77.08 55352.10 88888.00 2007-05-20 11:05:54.750 140 12327.30 77.05 55352.07 88888.00 2007-05-20 11:05:54.875 140 12327.25 77.00 55352.07 88888.00 2007-05-20 11:05:55.000 140 12327.20 77.05 55352.10 88888.00 2007-05-20 11:05:55.125 140 12327.17 77.05 55352.10 88888.00 2007-05-20 11:05:55.250 140 12327.15 77.05 55352.07 88888.00 2007-05-20 11:05:55.375 140 12327.17 77.08 55352.10 88888.00 2007-05-20 11:05:55.500 140 12327.27 77.08 55352.10 88888.00 2007-05-20 11:05:55.625 140 12327.33 77.05 55352.12 88888.00 2007-05-20 11:05:55.750 140 12327.27 77.03 55352.15 88888.00 2007-05-20 11:05:55.875 140 12327.30 77.10 55352.20 88888.00 2007-05-20 11:05:56.000 140 12327.27 77.12 55352.15 88888.00 2007-05-20 11:05:56.125 140 12327.30 77.10 55352.18 88888.00 2007-05-20 11:05:56.250 140 12327.30 77.08 55352.15 88888.00 2007-05-20 11:05:56.375 140 12327.30 77.10 55352.12 88888.00 2007-05-20 11:05:56.500 140 12327.25 77.17 55352.15 88888.00 2007-05-20 11:05:56.625 140 12327.30 77.17 55352.15 88888.00 2007-05-20 11:05:56.750 140 12327.33 77.10 55352.12 88888.00 2007-05-20 11:05:56.875 140 12327.27 77.03 55352.12 88888.00 2007-05-20 11:05:57.000 140 12327.25 77.03 55352.12 88888.00 2007-05-20 11:05:57.125 140 12327.30 77.15 55352.18 88888.00 2007-05-20 11:05:57.250 140 12327.33 77.12 55352.18 88888.00 2007-05-20 11:05:57.375 140 12327.27 77.12 55352.20 88888.00 2007-05-20 11:05:57.500 140 12327.20 77.08 55352.20 88888.00 2007-05-20 11:05:57.625 140 12327.25 77.15 55352.20 88888.00 2007-05-20 11:05:57.750 140 12327.30 77.12 55352.20 88888.00 2007-05-20 11:05:57.875 140 12327.38 77.10 55352.18 88888.00 2007-05-20 11:05:58.000 140 12327.35 77.15 55352.15 88888.00 2007-05-20 11:05:58.125 140 12327.27 77.12 55352.18 88888.00 2007-05-20 11:05:58.250 140 12327.30 77.12 55352.20 88888.00 2007-05-20 11:05:58.375 140 12327.33 77.15 55352.20 88888.00 2007-05-20 11:05:58.500 140 12327.35 77.20 55352.22 88888.00 2007-05-20 11:05:58.625 140 12327.38 77.17 55352.20 88888.00 2007-05-20 11:05:58.750 140 12327.33 77.17 55352.20 88888.00 2007-05-20 11:05:58.875 140 12327.35 77.17 55352.20 88888.00 2007-05-20 11:05:59.000 140 12327.38 77.17 55352.18 88888.00 2007-05-20 11:05:59.125 140 12327.40 77.20 55352.20 88888.00 2007-05-20 11:05:59.250 140 12327.42 77.15 55352.18 88888.00 2007-05-20 11:05:59.375 140 12327.52 77.17 55352.15 88888.00 2007-05-20 11:05:59.500 140 12327.52 77.22 55352.18 88888.00 2007-05-20 11:05:59.625 140 12327.50 77.15 55352.18 88888.00 2007-05-20 11:05:59.750 140 12327.48 77.12 55352.12 88888.00 2007-05-20 11:05:59.875 140 12327.45 77.15 55352.15 88888.00 2007-05-20 11:06:00.000 140 12327.45 77.20 55352.18 88888.00 2007-05-20 11:06:00.125 140 12327.38 77.20 55352.18 88888.00 2007-05-20 11:06:00.250 140 12327.30 77.17 55352.20 88888.00 2007-05-20 11:06:00.375 140 12327.38 77.25 55352.25 88888.00 2007-05-20 11:06:00.500 140 12327.40 77.22 55352.25 88888.00 2007-05-20 11:06:00.625 140 12327.38 77.20 55352.22 88888.00 2007-05-20 11:06:00.750 140 12327.42 77.20 55352.22 88888.00 2007-05-20 11:06:00.875 140 12327.38 77.17 55352.22 88888.00 2007-05-20 11:06:01.000 140 12327.35 77.15 55352.20 88888.00 2007-05-20 11:06:01.125 140 12327.42 77.17 55352.22 88888.00 2007-05-20 11:06:01.250 140 12327.42 77.17 55352.22 88888.00 2007-05-20 11:06:01.375 140 12327.40 77.20 55352.28 88888.00 2007-05-20 11:06:01.500 140 12327.40 77.20 55352.25 88888.00 2007-05-20 11:06:01.625 140 12327.42 77.20 55352.22 88888.00 2007-05-20 11:06:01.750 140 12327.42 77.30 55352.25 88888.00 2007-05-20 11:06:01.875 140 12327.35 77.28 55352.25 88888.00 2007-05-20 11:06:02.000 140 12327.35 77.25 55352.22 88888.00 2007-05-20 11:06:02.125 140 12327.38 77.30 55352.25 88888.00 2007-05-20 11:06:02.250 140 12327.38 77.28 55352.28 88888.00 2007-05-20 11:06:02.375 140 12327.40 77.25 55352.32 88888.00 2007-05-20 11:06:02.500 140 12327.42 77.28 55352.30 88888.00 2007-05-20 11:06:02.625 140 12327.42 77.28 55352.30 88888.00 2007-05-20 11:06:02.750 140 12327.40 77.30 55352.28 88888.00 2007-05-20 11:06:02.875 140 12327.40 77.28 55352.28 88888.00 2007-05-20 11:06:03.000 140 12327.38 77.25 55352.25 88888.00 2007-05-20 11:06:03.125 140 12327.42 77.30 55352.28 88888.00 2007-05-20 11:06:03.250 140 12327.42 77.28 55352.28 88888.00 2007-05-20 11:06:03.375 140 12327.45 77.30 55352.28 88888.00 2007-05-20 11:06:03.500 140 12327.38 77.30 55352.25 88888.00 2007-05-20 11:06:03.625 140 12327.30 77.28 55352.25 88888.00 2007-05-20 11:06:03.750 140 12327.38 77.30 55352.28 88888.00 2007-05-20 11:06:03.875 140 12327.42 77.30 55352.32 88888.00 2007-05-20 11:06:04.000 140 12327.40 77.30 55352.28 88888.00 2007-05-20 11:06:04.125 140 12327.42 77.30 55352.28 88888.00 2007-05-20 11:06:04.250 140 12327.38 77.28 55352.30 88888.00 2007-05-20 11:06:04.375 140 12327.40 77.25 55352.30 88888.00 2007-05-20 11:06:04.500 140 12327.40 77.28 55352.30 88888.00 2007-05-20 11:06:04.625 140 12327.38 77.28 55352.28 88888.00 2007-05-20 11:06:04.750 140 12327.40 77.28 55352.30 88888.00 2007-05-20 11:06:04.875 140 12327.45 77.35 55352.35 88888.00 2007-05-20 11:06:05.000 140 12327.48 77.33 55352.35 88888.00 2007-05-20 11:06:05.125 140 12327.38 77.28 55352.30 88888.00 2007-05-20 11:06:05.250 140 12327.33 77.25 55352.35 88888.00 2007-05-20 11:06:05.375 140 12327.40 77.30 55352.35 88888.00 2007-05-20 11:06:05.500 140 12327.38 77.33 55352.38 88888.00 2007-05-20 11:06:05.625 140 12327.38 77.33 55352.38 88888.00 2007-05-20 11:06:05.750 140 12327.35 77.33 55352.35 88888.00 2007-05-20 11:06:05.875 140 12327.35 77.25 55352.35 88888.00 2007-05-20 11:06:06.000 140 12327.38 77.25 55352.32 88888.00 2007-05-20 11:06:06.125 140 12327.48 77.33 55352.35 88888.00 2007-05-20 11:06:06.250 140 12327.42 77.35 55352.38 88888.00 2007-05-20 11:06:06.375 140 12327.40 77.33 55352.38 88888.00 2007-05-20 11:06:06.500 140 12327.38 77.28 55352.38 88888.00 2007-05-20 11:06:06.625 140 12327.48 77.33 55352.38 88888.00 2007-05-20 11:06:06.750 140 12327.50 77.35 55352.35 88888.00 2007-05-20 11:06:06.875 140 12327.42 77.28 55352.38 88888.00 2007-05-20 11:06:07.000 140 12327.42 77.28 55352.38 88888.00 2007-05-20 11:06:07.125 140 12327.50 77.35 55352.40 88888.00 2007-05-20 11:06:07.250 140 12327.45 77.28 55352.40 88888.00 2007-05-20 11:06:07.375 140 12327.42 77.28 55352.38 88888.00 2007-05-20 11:06:07.500 140 12327.48 77.33 55352.35 88888.00 2007-05-20 11:06:07.625 140 12327.50 77.38 55352.38 88888.00 2007-05-20 11:06:07.750 140 12327.52 77.40 55352.40 88888.00 2007-05-20 11:06:07.875 140 12327.55 77.42 55352.43 88888.00 2007-05-20 11:06:08.000 140 12327.62 77.38 55352.40 88888.00 2007-05-20 11:06:08.125 140 12327.67 77.38 55352.43 88888.00 2007-05-20 11:06:08.250 140 12327.60 77.35 55352.45 88888.00 2007-05-20 11:06:08.375 140 12327.58 77.35 55352.43 88888.00 2007-05-20 11:06:08.500 140 12327.50 77.38 55352.43 88888.00 2007-05-20 11:06:08.625 140 12327.48 77.35 55352.43 88888.00 2007-05-20 11:06:08.750 140 12327.50 77.35 55352.40 88888.00 2007-05-20 11:06:08.875 140 12327.52 77.30 55352.40 88888.00 2007-05-20 11:06:09.000 140 12327.48 77.35 55352.38 88888.00 2007-05-20 11:06:09.125 140 12327.48 77.40 55352.40 88888.00 2007-05-20 11:06:09.250 140 12327.45 77.38 55352.40 88888.00 2007-05-20 11:06:09.375 140 12327.40 77.35 55352.40 88888.00 2007-05-20 11:06:09.500 140 12327.38 77.35 55352.43 88888.00 2007-05-20 11:06:09.625 140 12327.38 77.33 55352.43 88888.00 2007-05-20 11:06:09.750 140 12327.48 77.30 55352.40 88888.00 2007-05-20 11:06:09.875 140 12327.50 77.22 55352.35 88888.00 2007-05-20 11:06:10.000 140 12327.45 77.30 55352.38 88888.00 2007-05-20 11:06:10.125 140 12327.38 77.35 55352.40 88888.00 2007-05-20 11:06:10.250 140 12327.38 77.30 55352.38 88888.00 2007-05-20 11:06:10.375 140 12327.42 77.30 55352.38 88888.00 2007-05-20 11:06:10.500 140 12327.45 77.33 55352.40 88888.00 2007-05-20 11:06:10.625 140 12327.45 77.38 55352.43 88888.00 2007-05-20 11:06:10.750 140 12327.45 77.35 55352.40 88888.00 2007-05-20 11:06:10.875 140 12327.48 77.38 55352.40 88888.00 2007-05-20 11:06:11.000 140 12327.50 77.35 55352.43 88888.00 2007-05-20 11:06:11.125 140 12327.55 77.35 55352.47 88888.00 2007-05-20 11:06:11.250 140 12327.50 77.40 55352.45 88888.00 2007-05-20 11:06:11.375 140 12327.55 77.38 55352.45 88888.00 2007-05-20 11:06:11.500 140 12327.55 77.38 55352.45 88888.00 2007-05-20 11:06:11.625 140 12327.52 77.38 55352.45 88888.00 2007-05-20 11:06:11.750 140 12327.52 77.40 55352.50 88888.00 2007-05-20 11:06:11.875 140 12327.50 77.40 55352.47 88888.00 2007-05-20 11:06:12.000 140 12327.48 77.35 55352.45 88888.00 2007-05-20 11:06:12.125 140 12327.55 77.38 55352.43 88888.00 2007-05-20 11:06:12.250 140 12327.60 77.38 55352.47 88888.00 2007-05-20 11:06:12.375 140 12327.60 77.42 55352.47 88888.00 2007-05-20 11:06:12.500 140 12327.60 77.45 55352.47 88888.00 2007-05-20 11:06:12.625 140 12327.55 77.50 55352.47 88888.00 2007-05-20 11:06:12.750 140 12327.52 77.42 55352.47 88888.00 2007-05-20 11:06:12.875 140 12327.52 77.45 55352.45 88888.00 2007-05-20 11:06:13.000 140 12327.55 77.45 55352.43 88888.00 2007-05-20 11:06:13.125 140 12327.52 77.45 55352.50 88888.00 2007-05-20 11:06:13.250 140 12327.48 77.33 55352.47 88888.00 2007-05-20 11:06:13.375 140 12327.45 77.40 55352.47 88888.00 2007-05-20 11:06:13.500 140 12327.48 77.47 55352.47 88888.00 2007-05-20 11:06:13.625 140 12327.52 77.50 55352.50 88888.00 2007-05-20 11:06:13.750 140 12327.52 77.47 55352.50 88888.00 2007-05-20 11:06:13.875 140 12327.55 77.42 55352.53 88888.00 2007-05-20 11:06:14.000 140 12327.52 77.42 55352.53 88888.00 2007-05-20 11:06:14.125 140 12327.50 77.45 55352.50 88888.00 2007-05-20 11:06:14.250 140 12327.45 77.47 55352.50 88888.00 2007-05-20 11:06:14.375 140 12327.50 77.53 55352.50 88888.00 2007-05-20 11:06:14.500 140 12327.50 77.47 55352.53 88888.00 2007-05-20 11:06:14.625 140 12327.45 77.40 55352.47 88888.00 2007-05-20 11:06:14.750 140 12327.48 77.40 55352.50 88888.00 2007-05-20 11:06:14.875 140 12327.52 77.47 55352.53 88888.00 2007-05-20 11:06:15.000 140 12327.50 77.45 55352.50 88888.00 2007-05-20 11:06:15.125 140 12327.48 77.38 55352.53 88888.00 2007-05-20 11:06:15.250 140 12327.42 77.38 55352.50 88888.00 2007-05-20 11:06:15.375 140 12327.42 77.42 55352.45 88888.00 2007-05-20 11:06:15.500 140 12327.40 77.47 55352.47 88888.00 2007-05-20 11:06:15.625 140 12327.40 77.42 55352.47 88888.00 2007-05-20 11:06:15.750 140 12327.40 77.40 55352.50 88888.00 2007-05-20 11:06:15.875 140 12327.48 77.45 55352.50 88888.00 2007-05-20 11:06:16.000 140 12327.42 77.50 55352.50 88888.00 2007-05-20 11:06:16.125 140 12327.35 77.45 55352.50 88888.00 2007-05-20 11:06:16.250 140 12327.42 77.45 55352.50 88888.00 2007-05-20 11:06:16.375 140 12327.48 77.42 55352.53 88888.00 2007-05-20 11:06:16.500 140 12327.52 77.40 55352.55 88888.00 2007-05-20 11:06:16.625 140 12327.52 77.42 55352.50 88888.00 2007-05-20 11:06:16.750 140 12327.40 77.40 55352.47 88888.00 2007-05-20 11:06:16.875 140 12327.42 77.40 55352.50 88888.00 2007-05-20 11:06:17.000 140 12327.45 77.38 55352.50 88888.00 2007-05-20 11:06:17.125 140 12327.42 77.40 55352.50 88888.00 2007-05-20 11:06:17.250 140 12327.38 77.42 55352.53 88888.00 2007-05-20 11:06:17.375 140 12327.40 77.42 55352.53 88888.00 2007-05-20 11:06:17.500 140 12327.45 77.42 55352.55 88888.00 2007-05-20 11:06:17.625 140 12327.42 77.38 55352.53 88888.00 2007-05-20 11:06:17.750 140 12327.42 77.40 55352.50 88888.00 2007-05-20 11:06:17.875 140 12327.52 77.40 55352.55 88888.00 2007-05-20 11:06:18.000 140 12327.50 77.40 55352.55 88888.00 2007-05-20 11:06:18.125 140 12327.50 77.45 55352.55 88888.00 2007-05-20 11:06:18.250 140 12327.50 77.47 55352.55 88888.00 2007-05-20 11:06:18.375 140 12327.52 77.45 55352.55 88888.00 2007-05-20 11:06:18.500 140 12327.48 77.47 55352.55 88888.00 2007-05-20 11:06:18.625 140 12327.45 77.45 55352.55 88888.00 2007-05-20 11:06:18.750 140 12327.45 77.40 55352.53 88888.00 2007-05-20 11:06:18.875 140 12327.45 77.42 55352.55 88888.00 2007-05-20 11:06:19.000 140 12327.52 77.45 55352.55 88888.00 2007-05-20 11:06:19.125 140 12327.50 77.42 55352.57 88888.00 2007-05-20 11:06:19.250 140 12327.50 77.40 55352.55 88888.00 2007-05-20 11:06:19.375 140 12327.55 77.38 55352.55 88888.00 2007-05-20 11:06:19.500 140 12327.52 77.38 55352.57 88888.00 2007-05-20 11:06:19.625 140 12327.52 77.42 55352.57 88888.00 2007-05-20 11:06:19.750 140 12327.58 77.45 55352.60 88888.00 2007-05-20 11:06:19.875 140 12327.55 77.45 55352.60 88888.00 2007-05-20 11:06:20.000 140 12327.58 77.45 55352.55 88888.00 2007-05-20 11:06:20.125 140 12327.60 77.47 55352.55 88888.00 2007-05-20 11:06:20.250 140 12327.58 77.42 55352.57 88888.00 2007-05-20 11:06:20.375 140 12327.60 77.38 55352.60 88888.00 2007-05-20 11:06:20.500 140 12327.62 77.42 55352.62 88888.00 2007-05-20 11:06:20.625 140 12327.65 77.55 55352.60 88888.00 2007-05-20 11:06:20.750 140 12327.65 77.50 55352.57 88888.00 2007-05-20 11:06:20.875 140 12327.62 77.42 55352.60 88888.00 2007-05-20 11:06:21.000 140 12327.58 77.42 55352.60 88888.00 2007-05-20 11:06:21.125 140 12327.60 77.47 55352.60 88888.00 2007-05-20 11:06:21.250 140 12327.65 77.45 55352.62 88888.00 2007-05-20 11:06:21.375 140 12327.62 77.40 55352.62 88888.00 2007-05-20 11:06:21.500 140 12327.60 77.38 55352.60 88888.00 2007-05-20 11:06:21.625 140 12327.58 77.40 55352.62 88888.00 2007-05-20 11:06:21.750 140 12327.65 77.42 55352.62 88888.00 2007-05-20 11:06:21.875 140 12327.67 77.42 55352.62 88888.00 2007-05-20 11:06:22.000 140 12327.65 77.40 55352.62 88888.00 2007-05-20 11:06:22.125 140 12327.65 77.40 55352.62 88888.00 2007-05-20 11:06:22.250 140 12327.62 77.42 55352.62 88888.00 2007-05-20 11:06:22.375 140 12327.65 77.42 55352.65 88888.00 2007-05-20 11:06:22.500 140 12327.67 77.42 55352.68 88888.00 2007-05-20 11:06:22.625 140 12327.62 77.47 55352.65 88888.00 2007-05-20 11:06:22.750 140 12327.60 77.50 55352.68 88888.00 2007-05-20 11:06:22.875 140 12327.62 77.47 55352.65 88888.00 2007-05-20 11:06:23.000 140 12327.67 77.42 55352.62 88888.00 2007-05-20 11:06:23.125 140 12327.60 77.38 55352.60 88888.00 2007-05-20 11:06:23.250 140 12327.52 77.33 55352.60 88888.00 2007-05-20 11:06:23.375 140 12327.55 77.38 55352.62 88888.00 2007-05-20 11:06:23.500 140 12327.55 77.42 55352.65 88888.00 2007-05-20 11:06:23.625 140 12327.55 77.50 55352.68 88888.00 2007-05-20 11:06:23.750 140 12327.60 77.47 55352.62 88888.00 2007-05-20 11:06:23.875 140 12327.60 77.45 55352.60 88888.00 2007-05-20 11:06:24.000 140 12327.55 77.45 55352.60 88888.00 2007-05-20 11:06:24.125 140 12327.52 77.42 55352.62 88888.00 2007-05-20 11:06:24.250 140 12327.55 77.40 55352.68 88888.00 2007-05-20 11:06:24.375 140 12327.60 77.38 55352.65 88888.00 2007-05-20 11:06:24.500 140 12327.60 77.38 55352.60 88888.00 2007-05-20 11:06:24.625 140 12327.62 77.40 55352.60 88888.00 2007-05-20 11:06:24.750 140 12327.65 77.47 55352.65 88888.00 2007-05-20 11:06:24.875 140 12327.70 77.50 55352.65 88888.00 2007-05-20 11:06:25.000 140 12327.77 77.45 55352.65 88888.00 2007-05-20 11:06:25.125 140 12327.73 77.42 55352.65 88888.00 2007-05-20 11:06:25.250 140 12327.67 77.42 55352.60 88888.00 2007-05-20 11:06:25.375 140 12327.62 77.40 55352.57 88888.00 2007-05-20 11:06:25.500 140 12327.62 77.40 55352.65 88888.00 2007-05-20 11:06:25.625 140 12327.70 77.50 55352.70 88888.00 2007-05-20 11:06:25.750 140 12327.67 77.50 55352.68 88888.00 2007-05-20 11:06:25.875 140 12327.62 77.45 55352.62 88888.00 2007-05-20 11:06:26.000 140 12327.62 77.42 55352.62 88888.00 2007-05-20 11:06:26.125 140 12327.70 77.45 55352.68 88888.00 2007-05-20 11:06:26.250 140 12327.60 77.45 55352.68 88888.00 2007-05-20 11:06:26.375 140 12327.60 77.47 55352.65 88888.00 2007-05-20 11:06:26.500 140 12327.65 77.50 55352.65 88888.00 2007-05-20 11:06:26.625 140 12327.65 77.50 55352.68 88888.00 2007-05-20 11:06:26.750 140 12327.67 77.53 55352.68 88888.00 2007-05-20 11:06:26.875 140 12327.62 77.53 55352.68 88888.00 2007-05-20 11:06:27.000 140 12327.60 77.53 55352.68 88888.00 2007-05-20 11:06:27.125 140 12327.58 77.50 55352.70 88888.00 2007-05-20 11:06:27.250 140 12327.58 77.47 55352.65 88888.00 2007-05-20 11:06:27.375 140 12327.55 77.45 55352.62 88888.00 2007-05-20 11:06:27.500 140 12327.50 77.47 55352.68 88888.00 2007-05-20 11:06:27.625 140 12327.52 77.45 55352.68 88888.00 2007-05-20 11:06:27.750 140 12327.55 77.47 55352.70 88888.00 2007-05-20 11:06:27.875 140 12327.60 77.50 55352.75 88888.00 2007-05-20 11:06:28.000 140 12327.65 77.47 55352.75 88888.00 2007-05-20 11:06:28.125 140 12327.65 77.47 55352.75 88888.00 2007-05-20 11:06:28.250 140 12327.65 77.55 55352.72 88888.00 2007-05-20 11:06:28.375 140 12327.65 77.53 55352.70 88888.00 2007-05-20 11:06:28.500 140 12327.60 77.55 55352.70 88888.00 2007-05-20 11:06:28.625 140 12327.58 77.58 55352.70 88888.00 2007-05-20 11:06:28.750 140 12327.60 77.55 55352.70 88888.00 2007-05-20 11:06:28.875 140 12327.60 77.53 55352.70 88888.00 2007-05-20 11:06:29.000 140 12327.58 77.50 55352.70 88888.00 2007-05-20 11:06:29.125 140 12327.62 77.53 55352.70 88888.00 2007-05-20 11:06:29.250 140 12327.65 77.58 55352.70 88888.00 2007-05-20 11:06:29.375 140 12327.65 77.62 55352.70 88888.00 2007-05-20 11:06:29.500 140 12327.58 77.62 55352.70 88888.00 2007-05-20 11:06:29.625 140 12327.58 77.55 55352.70 88888.00 2007-05-20 11:06:29.750 140 12327.60 77.47 55352.70 88888.00 2007-05-20 11:06:29.875 140 12327.55 77.53 55352.72 88888.00 2007-05-20 11:06:30.000 140 12327.55 77.55 55352.72 88888.00 2007-05-20 11:06:30.125 140 12327.55 77.53 55352.78 88888.00 2007-05-20 11:06:30.250 140 12327.55 77.50 55352.75 88888.00 2007-05-20 11:06:30.375 140 12327.65 77.55 55352.72 88888.00 2007-05-20 11:06:30.500 140 12327.70 77.58 55352.75 88888.00 2007-05-20 11:06:30.625 140 12327.65 77.50 55352.72 88888.00 2007-05-20 11:06:30.750 140 12327.60 77.53 55352.72 88888.00 2007-05-20 11:06:30.875 140 12327.62 77.55 55352.75 88888.00 2007-05-20 11:06:31.000 140 12327.62 77.53 55352.75 88888.00 2007-05-20 11:06:31.125 140 12327.58 77.53 55352.80 88888.00 2007-05-20 11:06:31.250 140 12327.50 77.55 55352.75 88888.00 2007-05-20 11:06:31.375 140 12327.52 77.53 55352.75 88888.00 2007-05-20 11:06:31.500 140 12327.55 77.53 55352.78 88888.00 2007-05-20 11:06:31.625 140 12327.52 77.50 55352.78 88888.00 2007-05-20 11:06:31.750 140 12327.50 77.50 55352.80 88888.00 2007-05-20 11:06:31.875 140 12327.45 77.47 55352.75 88888.00 2007-05-20 11:06:32.000 140 12327.50 77.45 55352.75 88888.00 2007-05-20 11:06:32.125 140 12327.55 77.50 55352.78 88888.00 2007-05-20 11:06:32.250 140 12327.58 77.50 55352.78 88888.00 2007-05-20 11:06:32.375 140 12327.65 77.47 55352.80 88888.00 2007-05-20 11:06:32.500 140 12327.62 77.50 55352.78 88888.00 2007-05-20 11:06:32.625 140 12327.50 77.47 55352.78 88888.00 2007-05-20 11:06:32.750 140 12327.42 77.47 55352.80 88888.00 2007-05-20 11:06:32.875 140 12327.40 77.47 55352.80 88888.00 2007-05-20 11:06:33.000 140 12327.48 77.50 55352.80 88888.00 2007-05-20 11:06:33.125 140 12327.52 77.53 55352.80 88888.00 2007-05-20 11:06:33.250 140 12327.52 77.53 55352.82 88888.00 2007-05-20 11:06:33.375 140 12327.48 77.50 55352.80 88888.00 2007-05-20 11:06:33.500 140 12327.48 77.45 55352.80 88888.00 2007-05-20 11:06:33.625 140 12327.55 77.42 55352.80 88888.00 2007-05-20 11:06:33.750 140 12327.52 77.45 55352.82 88888.00 2007-05-20 11:06:33.875 140 12327.52 77.42 55352.80 88888.00 2007-05-20 11:06:34.000 140 12327.50 77.42 55352.80 88888.00 2007-05-20 11:06:34.125 140 12327.58 77.47 55352.85 88888.00 2007-05-20 11:06:34.250 140 12327.52 77.47 55352.88 88888.00 2007-05-20 11:06:34.375 140 12327.45 77.47 55352.82 88888.00 2007-05-20 11:06:34.500 140 12327.48 77.45 55352.80 88888.00 2007-05-20 11:06:34.625 140 12327.52 77.42 55352.80 88888.00 2007-05-20 11:06:34.750 140 12327.52 77.42 55352.82 88888.00 2007-05-20 11:06:34.875 140 12327.52 77.45 55352.82 88888.00 2007-05-20 11:06:35.000 140 12327.50 77.50 55352.85 88888.00 2007-05-20 11:06:35.125 140 12327.50 77.53 55352.85 88888.00 2007-05-20 11:06:35.250 140 12327.42 77.45 55352.85 88888.00 2007-05-20 11:06:35.375 140 12327.50 77.45 55352.85 88888.00 2007-05-20 11:06:35.500 140 12327.52 77.47 55352.82 88888.00 2007-05-20 11:06:35.625 140 12327.42 77.42 55352.82 88888.00 2007-05-20 11:06:35.750 140 12327.42 77.42 55352.82 88888.00 2007-05-20 11:06:35.875 140 12327.45 77.42 55352.82 88888.00 2007-05-20 11:06:36.000 140 12327.48 77.45 55352.82 88888.00 2007-05-20 11:06:36.125 140 12327.45 77.50 55352.85 88888.00 2007-05-20 11:06:36.250 140 12327.45 77.42 55352.82 88888.00 2007-05-20 11:06:36.375 140 12327.50 77.42 55352.80 88888.00 2007-05-20 11:06:36.500 140 12327.48 77.42 55352.80 88888.00 2007-05-20 11:06:36.625 140 12327.40 77.42 55352.82 88888.00 2007-05-20 11:06:36.750 140 12327.38 77.42 55352.82 88888.00 2007-05-20 11:06:36.875 140 12327.45 77.50 55352.88 88888.00 2007-05-20 11:06:37.000 140 12327.48 77.42 55352.85 88888.00 2007-05-20 11:06:37.125 140 12327.42 77.38 55352.82 88888.00 2007-05-20 11:06:37.250 140 12327.40 77.45 55352.82 88888.00 2007-05-20 11:06:37.375 140 12327.40 77.45 55352.80 88888.00 2007-05-20 11:06:37.500 140 12327.40 77.47 55352.82 88888.00 2007-05-20 11:06:37.625 140 12327.50 77.58 55352.88 88888.00 2007-05-20 11:06:37.750 140 12327.50 77.55 55352.88 88888.00 2007-05-20 11:06:37.875 140 12327.48 77.47 55352.85 88888.00 2007-05-20 11:06:38.000 140 12327.50 77.47 55352.88 88888.00 2007-05-20 11:06:38.125 140 12327.48 77.50 55352.90 88888.00 2007-05-20 11:06:38.250 140 12327.52 77.50 55352.88 88888.00 2007-05-20 11:06:38.375 140 12327.60 77.45 55352.88 88888.00 2007-05-20 11:06:38.500 140 12327.58 77.45 55352.90 88888.00 2007-05-20 11:06:38.625 140 12327.52 77.42 55352.82 88888.00 2007-05-20 11:06:38.750 140 12327.48 77.47 55352.85 88888.00 2007-05-20 11:06:38.875 140 12327.45 77.50 55352.88 88888.00 2007-05-20 11:06:39.000 140 12327.40 77.47 55352.85 88888.00 2007-05-20 11:06:39.125 140 12327.40 77.47 55352.85 88888.00 2007-05-20 11:06:39.250 140 12327.52 77.50 55352.88 88888.00 2007-05-20 11:06:39.375 140 12327.58 77.50 55352.85 88888.00 2007-05-20 11:06:39.500 140 12327.55 77.50 55352.88 88888.00 2007-05-20 11:06:39.625 140 12327.42 77.45 55352.88 88888.00 2007-05-20 11:06:39.750 140 12327.40 77.42 55352.88 88888.00 2007-05-20 11:06:39.875 140 12327.48 77.50 55352.88 88888.00 2007-05-20 11:06:40.000 140 12327.45 77.50 55352.85 88888.00 2007-05-20 11:06:40.125 140 12327.50 77.50 55352.88 88888.00 2007-05-20 11:06:40.250 140 12327.58 77.47 55352.93 88888.00 2007-05-20 11:06:40.375 140 12327.58 77.50 55352.93 88888.00 2007-05-20 11:06:40.500 140 12327.45 77.50 55352.88 88888.00 2007-05-20 11:06:40.625 140 12327.42 77.47 55352.88 88888.00 2007-05-20 11:06:40.750 140 12327.55 77.47 55352.85 88888.00 2007-05-20 11:06:40.875 140 12327.52 77.45 55352.85 88888.00 2007-05-20 11:06:41.000 140 12327.45 77.45 55352.85 88888.00 2007-05-20 11:06:41.125 140 12327.42 77.47 55352.88 88888.00 2007-05-20 11:06:41.250 140 12327.33 77.45 55352.90 88888.00 2007-05-20 11:06:41.375 140 12327.40 77.47 55352.88 88888.00 2007-05-20 11:06:41.500 140 12327.48 77.50 55352.88 88888.00 2007-05-20 11:06:41.625 140 12327.45 77.50 55352.90 88888.00 2007-05-20 11:06:41.750 140 12327.45 77.50 55352.93 88888.00 2007-05-20 11:06:41.875 140 12327.42 77.42 55352.88 88888.00 2007-05-20 11:06:42.000 140 12327.40 77.40 55352.88 88888.00 2007-05-20 11:06:42.125 140 12327.38 77.42 55352.90 88888.00 2007-05-20 11:06:42.250 140 12327.30 77.45 55352.90 88888.00 2007-05-20 11:06:42.375 140 12327.33 77.53 55352.90 88888.00 2007-05-20 11:06:42.500 140 12327.38 77.50 55352.90 88888.00 2007-05-20 11:06:42.625 140 12327.42 77.45 55352.90 88888.00 2007-05-20 11:06:42.750 140 12327.50 77.47 55352.90 88888.00 2007-05-20 11:06:42.875 140 12327.50 77.50 55352.90 88888.00 2007-05-20 11:06:43.000 140 12327.40 77.50 55352.88 88888.00 2007-05-20 11:06:43.125 140 12327.45 77.53 55352.93 88888.00 2007-05-20 11:06:43.250 140 12327.40 77.50 55352.93 88888.00 2007-05-20 11:06:43.375 140 12327.42 77.53 55352.93 88888.00 2007-05-20 11:06:43.500 140 12327.48 77.55 55352.93 88888.00 2007-05-20 11:06:43.625 140 12327.45 77.50 55352.93 88888.00 2007-05-20 11:06:43.750 140 12327.48 77.45 55352.93 88888.00 2007-05-20 11:06:43.875 140 12327.50 77.47 55352.93 88888.00 2007-05-20 11:06:44.000 140 12327.48 77.47 55352.93 88888.00 2007-05-20 11:06:44.125 140 12327.42 77.45 55352.90 88888.00 2007-05-20 11:06:44.250 140 12327.40 77.47 55352.93 88888.00 2007-05-20 11:06:44.375 140 12327.50 77.55 55352.95 88888.00 2007-05-20 11:06:44.500 140 12327.58 77.53 55352.93 88888.00 2007-05-20 11:06:44.625 140 12327.60 77.58 55352.93 88888.00 2007-05-20 11:06:44.750 140 12327.58 77.53 55352.97 88888.00 2007-05-20 11:06:44.875 140 12327.48 77.53 55352.95 88888.00 2007-05-20 11:06:45.000 140 12327.38 77.47 55352.95 88888.00 2007-05-20 11:06:45.125 140 12327.48 77.55 55352.95 88888.00 2007-05-20 11:06:45.250 140 12327.50 77.47 55352.97 88888.00 2007-05-20 11:06:45.375 140 12327.48 77.47 55352.97 88888.00 2007-05-20 11:06:45.500 140 12327.52 77.47 55353.00 88888.00 2007-05-20 11:06:45.625 140 12327.55 77.42 55353.00 88888.00 2007-05-20 11:06:45.750 140 12327.50 77.40 55352.97 88888.00 2007-05-20 11:06:45.875 140 12327.52 77.42 55352.95 88888.00 2007-05-20 11:06:46.000 140 12327.58 77.42 55352.95 88888.00 2007-05-20 11:06:46.125 140 12327.58 77.42 55352.95 88888.00 2007-05-20 11:06:46.250 140 12327.50 77.42 55352.97 88888.00 2007-05-20 11:06:46.375 140 12327.45 77.40 55352.97 88888.00 2007-05-20 11:06:46.500 140 12327.45 77.38 55352.95 88888.00 2007-05-20 11:06:46.625 140 12327.52 77.38 55353.00 88888.00 2007-05-20 11:06:46.750 140 12327.55 77.50 55353.03 88888.00 2007-05-20 11:06:46.875 140 12327.58 77.50 55353.03 88888.00 2007-05-20 11:06:47.000 140 12327.58 77.47 55353.00 88888.00 2007-05-20 11:06:47.125 140 12327.58 77.45 55353.03 88888.00 2007-05-20 11:06:47.250 140 12327.52 77.42 55353.03 88888.00 2007-05-20 11:06:47.375 140 12327.55 77.40 55353.00 88888.00 2007-05-20 11:06:47.500 140 12327.50 77.35 55353.00 88888.00 2007-05-20 11:06:47.625 140 12327.50 77.40 55353.00 88888.00 2007-05-20 11:06:47.750 140 12327.45 77.45 55352.97 88888.00 2007-05-20 11:06:47.875 140 12327.45 77.45 55353.00 88888.00 2007-05-20 11:06:48.000 140 12327.50 77.42 55352.97 88888.00 2007-05-20 11:06:48.125 140 12327.52 77.42 55353.00 88888.00 2007-05-20 11:06:48.250 140 12327.48 77.45 55353.00 88888.00 2007-05-20 11:06:48.375 140 12327.58 77.47 55353.03 88888.00 2007-05-20 11:06:48.500 140 12327.60 77.47 55353.07 88888.00 2007-05-20 11:06:48.625 140 12327.55 77.47 55353.03 88888.00 2007-05-20 11:06:48.750 140 12327.52 77.42 55353.03 88888.00 2007-05-20 11:06:48.875 140 12327.52 77.45 55353.00 88888.00 2007-05-20 11:06:49.000 140 12327.52 77.45 55352.95 88888.00 2007-05-20 11:06:49.125 140 12327.50 77.45 55352.97 88888.00 2007-05-20 11:06:49.250 140 12327.52 77.45 55353.00 88888.00 2007-05-20 11:06:49.375 140 12327.55 77.47 55353.00 88888.00 2007-05-20 11:06:49.500 140 12327.52 77.42 55353.00 88888.00 2007-05-20 11:06:49.625 140 12327.58 77.47 55352.97 88888.00 2007-05-20 11:06:49.750 140 12327.62 77.53 55353.00 88888.00 2007-05-20 11:06:49.875 140 12327.60 77.55 55353.00 88888.00 2007-05-20 11:06:50.000 140 12327.58 77.53 55352.97 88888.00 2007-05-20 11:06:50.125 140 12327.65 77.55 55353.03 88888.00 2007-05-20 11:06:50.250 140 12327.65 77.53 55353.00 88888.00 2007-05-20 11:06:50.375 140 12327.62 77.55 55353.00 88888.00 2007-05-20 11:06:50.500 140 12327.60 77.50 55353.00 88888.00 2007-05-20 11:06:50.625 140 12327.62 77.50 55353.03 88888.00 2007-05-20 11:06:50.750 140 12327.60 77.50 55353.03 88888.00 2007-05-20 11:06:50.875 140 12327.55 77.47 55353.00 88888.00 2007-05-20 11:06:51.000 140 12327.58 77.50 55353.03 88888.00 2007-05-20 11:06:51.125 140 12327.58 77.58 55353.03 88888.00 2007-05-20 11:06:51.250 140 12327.55 77.58 55353.00 88888.00 2007-05-20 11:06:51.375 140 12327.62 77.53 55353.00 88888.00 2007-05-20 11:06:51.500 140 12327.60 77.53 55353.00 88888.00 2007-05-20 11:06:51.625 140 12327.60 77.53 55353.03 88888.00 2007-05-20 11:06:51.750 140 12327.62 77.55 55353.03 88888.00 2007-05-20 11:06:51.875 140 12327.55 77.58 55353.05 88888.00 2007-05-20 11:06:52.000 140 12327.50 77.55 55353.10 88888.00 2007-05-20 11:06:52.125 140 12327.60 77.55 55353.07 88888.00 2007-05-20 11:06:52.250 140 12327.62 77.53 55353.10 88888.00 2007-05-20 11:06:52.375 140 12327.60 77.53 55353.05 88888.00 2007-05-20 11:06:52.500 140 12327.55 77.53 55353.05 88888.00 2007-05-20 11:06:52.625 140 12327.60 77.53 55353.07 88888.00 2007-05-20 11:06:52.750 140 12327.60 77.55 55353.07 88888.00 2007-05-20 11:06:52.875 140 12327.58 77.55 55353.07 88888.00 2007-05-20 11:06:53.000 140 12327.52 77.50 55353.05 88888.00 2007-05-20 11:06:53.125 140 12327.60 77.58 55353.07 88888.00 2007-05-20 11:06:53.250 140 12327.65 77.60 55353.10 88888.00 2007-05-20 11:06:53.375 140 12327.65 77.58 55353.07 88888.00 2007-05-20 11:06:53.500 140 12327.55 77.50 55353.05 88888.00 2007-05-20 11:06:53.625 140 12327.55 77.50 55353.07 88888.00 2007-05-20 11:06:53.750 140 12327.55 77.55 55353.05 88888.00 2007-05-20 11:06:53.875 140 12327.52 77.53 55353.05 88888.00 2007-05-20 11:06:54.000 140 12327.58 77.58 55353.10 88888.00 2007-05-20 11:06:54.125 140 12327.58 77.58 55353.07 88888.00 2007-05-20 11:06:54.250 140 12327.58 77.60 55353.10 88888.00 2007-05-20 11:06:54.375 140 12327.62 77.62 55353.05 88888.00 2007-05-20 11:06:54.500 140 12327.58 77.55 55353.07 88888.00 2007-05-20 11:06:54.625 140 12327.65 77.58 55353.10 88888.00 2007-05-20 11:06:54.750 140 12327.70 77.53 55353.12 88888.00 2007-05-20 11:06:54.875 140 12327.62 77.53 55353.15 88888.00 2007-05-20 11:06:55.000 140 12327.60 77.55 55353.12 88888.00 2007-05-20 11:06:55.125 140 12327.65 77.60 55353.15 88888.00 2007-05-20 11:06:55.250 140 12327.73 77.62 55353.18 88888.00 2007-05-20 11:06:55.375 140 12327.70 77.65 55353.18 88888.00 2007-05-20 11:06:55.500 140 12327.65 77.58 55353.18 88888.00 2007-05-20 11:06:55.625 140 12327.60 77.53 55353.12 88888.00 2007-05-20 11:06:55.750 140 12327.62 77.53 55353.10 88888.00 2007-05-20 11:06:55.875 140 12327.67 77.55 55353.12 88888.00 2007-05-20 11:06:56.000 140 12327.65 77.60 55353.12 88888.00 2007-05-20 11:06:56.125 140 12327.55 77.55 55353.10 88888.00 2007-05-20 11:06:56.250 140 12327.58 77.53 55353.12 88888.00 2007-05-20 11:06:56.375 140 12327.65 77.53 55353.12 88888.00 2007-05-20 11:06:56.500 140 12327.62 77.58 55353.15 88888.00 2007-05-20 11:06:56.625 140 12327.65 77.60 55353.18 88888.00 2007-05-20 11:06:56.750 140 12327.67 77.58 55353.15 88888.00 2007-05-20 11:06:56.875 140 12327.65 77.58 55353.10 88888.00 2007-05-20 11:06:57.000 140 12327.52 77.53 55353.07 88888.00 2007-05-20 11:06:57.125 140 12327.55 77.55 55353.10 88888.00 2007-05-20 11:06:57.250 140 12327.58 77.58 55353.12 88888.00 2007-05-20 11:06:57.375 140 12327.58 77.55 55353.12 88888.00 2007-05-20 11:06:57.500 140 12327.62 77.55 55353.10 88888.00 2007-05-20 11:06:57.625 140 12327.67 77.60 55353.10 88888.00 2007-05-20 11:06:57.750 140 12327.60 77.60 55353.10 88888.00 2007-05-20 11:06:57.875 140 12327.55 77.55 55353.10 88888.00 2007-05-20 11:06:58.000 140 12327.58 77.47 55353.07 88888.00 2007-05-20 11:06:58.125 140 12327.67 77.55 55353.18 88888.00 2007-05-20 11:06:58.250 140 12327.73 77.60 55353.18 88888.00 2007-05-20 11:06:58.375 140 12327.70 77.60 55353.15 88888.00 2007-05-20 11:06:58.500 140 12327.62 77.58 55353.15 88888.00 2007-05-20 11:06:58.625 140 12327.60 77.60 55353.18 88888.00 2007-05-20 11:06:58.750 140 12327.65 77.60 55353.18 88888.00 2007-05-20 11:06:58.875 140 12327.70 77.58 55353.15 88888.00 2007-05-20 11:06:59.000 140 12327.70 77.58 55353.18 88888.00 2007-05-20 11:06:59.125 140 12327.67 77.65 55353.22 88888.00 2007-05-20 11:06:59.250 140 12327.55 77.60 55353.18 88888.00 2007-05-20 11:06:59.375 140 12327.55 77.58 55353.18 88888.00 2007-05-20 11:06:59.500 140 12327.62 77.60 55353.20 88888.00 2007-05-20 11:06:59.625 140 12327.70 77.67 55353.22 88888.00 2007-05-20 11:06:59.750 140 12327.73 77.65 55353.20 88888.00 2007-05-20 11:06:59.875 140 12327.62 77.60 55353.20 88888.00 2007-05-20 11:07:00.000 140 12327.67 77.60 55353.18 88888.00 2007-05-20 11:07:00.125 140 12327.70 77.65 55353.20 88888.00 2007-05-20 11:07:00.250 140 12327.65 77.62 55353.20 88888.00 2007-05-20 11:07:00.375 140 12327.67 77.55 55353.18 88888.00 2007-05-20 11:07:00.500 140 12327.70 77.60 55353.18 88888.00 2007-05-20 11:07:00.625 140 12327.67 77.65 55353.15 88888.00 2007-05-20 11:07:00.750 140 12327.67 77.62 55353.15 88888.00 2007-05-20 11:07:00.875 140 12327.75 77.67 55353.18 88888.00 2007-05-20 11:07:01.000 140 12327.73 77.70 55353.15 88888.00 2007-05-20 11:07:01.125 140 12327.65 77.65 55353.15 88888.00 2007-05-20 11:07:01.250 140 12327.60 77.60 55353.20 88888.00 2007-05-20 11:07:01.375 140 12327.67 77.67 55353.22 88888.00 2007-05-20 11:07:01.500 140 12327.70 77.75 55353.22 88888.00 2007-05-20 11:07:01.625 140 12327.67 77.67 55353.20 88888.00 2007-05-20 11:07:01.750 140 12327.70 77.65 55353.18 88888.00 2007-05-20 11:07:01.875 140 12327.73 77.65 55353.20 88888.00 2007-05-20 11:07:02.000 140 12327.75 77.67 55353.18 88888.00 2007-05-20 11:07:02.125 140 12327.77 77.70 55353.22 88888.00 2007-05-20 11:07:02.250 140 12327.80 77.70 55353.25 88888.00 2007-05-20 11:07:02.375 140 12327.83 77.72 55353.22 88888.00 2007-05-20 11:07:02.500 140 12327.77 77.72 55353.22 88888.00 2007-05-20 11:07:02.625 140 12327.85 77.72 55353.22 88888.00 2007-05-20 11:07:02.750 140 12327.83 77.72 55353.25 88888.00 2007-05-20 11:07:02.875 140 12327.80 77.75 55353.25 88888.00 2007-05-20 11:07:03.000 140 12327.77 77.75 55353.22 88888.00 2007-05-20 11:07:03.125 140 12327.75 77.72 55353.22 88888.00 2007-05-20 11:07:03.250 140 12327.67 77.72 55353.22 88888.00 2007-05-20 11:07:03.375 140 12327.75 77.78 55353.25 88888.00 2007-05-20 11:07:03.500 140 12327.77 77.75 55353.28 88888.00 2007-05-20 11:07:03.625 140 12327.83 77.67 55353.28 88888.00 2007-05-20 11:07:03.750 140 12327.85 77.72 55353.28 88888.00 2007-05-20 11:07:03.875 140 12327.85 77.70 55353.28 88888.00 2007-05-20 11:07:04.000 140 12327.77 77.70 55353.22 88888.00 2007-05-20 11:07:04.125 140 12327.75 77.70 55353.22 88888.00 2007-05-20 11:07:04.250 140 12327.75 77.75 55353.22 88888.00 2007-05-20 11:07:04.375 140 12327.80 77.75 55353.22 88888.00 2007-05-20 11:07:04.500 140 12327.90 77.75 55353.25 88888.00 2007-05-20 11:07:04.625 140 12327.85 77.75 55353.22 88888.00 2007-05-20 11:07:04.750 140 12327.85 77.78 55353.25 88888.00 2007-05-20 11:07:04.875 140 12327.90 77.80 55353.28 88888.00 2007-05-20 11:07:05.000 140 12327.83 77.78 55353.22 88888.00 2007-05-20 11:07:05.125 140 12327.73 77.72 55353.20 88888.00 2007-05-20 11:07:05.250 140 12327.77 77.80 55353.28 88888.00 2007-05-20 11:07:05.375 140 12327.88 77.85 55353.30 88888.00 2007-05-20 11:07:05.500 140 12327.88 77.83 55353.28 88888.00 2007-05-20 11:07:05.625 140 12327.85 77.85 55353.25 88888.00 2007-05-20 11:07:05.750 140 12327.80 77.83 55353.28 88888.00 2007-05-20 11:07:05.875 140 12327.73 77.83 55353.25 88888.00 2007-05-20 11:07:06.000 140 12327.75 77.83 55353.22 88888.00 2007-05-20 11:07:06.125 140 12327.85 77.85 55353.25 88888.00 2007-05-20 11:07:06.250 140 12327.83 77.83 55353.28 88888.00 2007-05-20 11:07:06.375 140 12327.85 77.83 55353.28 88888.00 2007-05-20 11:07:06.500 140 12327.83 77.83 55353.28 88888.00 2007-05-20 11:07:06.625 140 12327.85 77.88 55353.28 88888.00 2007-05-20 11:07:06.750 140 12327.85 77.90 55353.28 88888.00 2007-05-20 11:07:06.875 140 12327.88 77.88 55353.28 88888.00 2007-05-20 11:07:07.000 140 12327.88 77.88 55353.30 88888.00 2007-05-20 11:07:07.125 140 12327.85 77.85 55353.30 88888.00 2007-05-20 11:07:07.250 140 12327.80 77.85 55353.30 88888.00 2007-05-20 11:07:07.375 140 12327.80 77.83 55353.25 88888.00 2007-05-20 11:07:07.500 140 12327.77 77.78 55353.22 88888.00 2007-05-20 11:07:07.625 140 12327.90 77.88 55353.28 88888.00 2007-05-20 11:07:07.750 140 12327.95 77.97 55353.32 88888.00 2007-05-20 11:07:07.875 140 12327.83 77.90 55353.25 88888.00 2007-05-20 11:07:08.000 140 12327.77 77.88 55353.25 88888.00 2007-05-20 11:07:08.125 140 12327.77 77.88 55353.30 88888.00 2007-05-20 11:07:08.250 140 12327.75 77.90 55353.28 88888.00 2007-05-20 11:07:08.375 140 12327.80 77.90 55353.28 88888.00 2007-05-20 11:07:08.500 140 12327.85 77.90 55353.32 88888.00 2007-05-20 11:07:08.625 140 12327.88 77.90 55353.32 88888.00 2007-05-20 11:07:08.750 140 12327.80 77.90 55353.32 88888.00 2007-05-20 11:07:08.875 140 12327.75 77.92 55353.32 88888.00 2007-05-20 11:07:09.000 140 12327.73 77.90 55353.35 88888.00 2007-05-20 11:07:09.125 140 12327.73 77.90 55353.32 88888.00 2007-05-20 11:07:09.250 140 12327.75 77.83 55353.30 88888.00 2007-05-20 11:07:09.375 140 12327.80 77.88 55353.35 88888.00 2007-05-20 11:07:09.500 140 12327.85 77.90 55353.35 88888.00 2007-05-20 11:07:09.625 140 12327.85 77.90 55353.38 88888.00 2007-05-20 11:07:09.750 140 12327.85 77.90 55353.35 88888.00 2007-05-20 11:07:09.875 140 12327.88 77.92 55353.38 88888.00 2007-05-20 11:07:10.000 140 12327.83 77.95 55353.38 88888.00 2007-05-20 11:07:10.125 140 12327.80 77.97 55353.43 88888.00 2007-05-20 11:07:10.250 140 12327.83 77.97 55353.40 88888.00 2007-05-20 11:07:10.375 140 12327.77 77.97 55353.38 88888.00 2007-05-20 11:07:10.500 140 12327.80 77.92 55353.35 88888.00 2007-05-20 11:07:10.625 140 12327.83 77.92 55353.38 88888.00 2007-05-20 11:07:10.750 140 12327.83 77.95 55353.38 88888.00 2007-05-20 11:07:10.875 140 12327.85 77.95 55353.43 88888.00 2007-05-20 11:07:11.000 140 12327.83 77.92 55353.40 88888.00 2007-05-20 11:07:11.125 140 12327.85 77.95 55353.43 88888.00 2007-05-20 11:07:11.250 140 12327.77 77.92 55353.43 88888.00 2007-05-20 11:07:11.375 140 12327.83 78.00 55353.45 88888.00 2007-05-20 11:07:11.500 140 12327.88 78.03 55353.50 88888.00 2007-05-20 11:07:11.625 140 12327.90 78.03 55353.50 88888.00 2007-05-20 11:07:11.750 140 12327.88 78.08 55353.53 88888.00 2007-05-20 11:07:11.875 140 12327.88 78.05 55353.47 88888.00 2007-05-20 11:07:12.000 140 12327.88 78.05 55353.50 88888.00 2007-05-20 11:07:12.125 140 12327.88 78.03 55353.50 88888.00 2007-05-20 11:07:12.250 140 12327.88 78.00 55353.55 88888.00 2007-05-20 11:07:12.375 140 12327.92 77.97 55353.53 88888.00 2007-05-20 11:07:12.500 140 12327.88 77.97 55353.53 88888.00 2007-05-20 11:07:12.625 140 12327.85 77.97 55353.47 88888.00 2007-05-20 11:07:12.750 140 12327.90 77.97 55353.50 88888.00 2007-05-20 11:07:12.875 140 12327.90 78.00 55353.53 88888.00 2007-05-20 11:07:13.000 140 12327.77 77.97 55353.50 88888.00 2007-05-20 11:07:13.125 140 12327.70 78.00 55353.47 88888.00 2007-05-20 11:07:13.250 140 12327.77 78.05 55353.53 88888.00 2007-05-20 11:07:13.375 140 12327.90 78.05 55353.50 88888.00 2007-05-20 11:07:13.500 140 12327.85 78.05 55353.50 88888.00 2007-05-20 11:07:13.625 140 12327.85 78.08 55353.50 88888.00 2007-05-20 11:07:13.750 140 12327.92 78.05 55353.53 88888.00 2007-05-20 11:07:13.875 140 12327.95 78.10 55353.47 88888.00 2007-05-20 11:07:14.000 140 12327.95 78.08 55353.50 88888.00 2007-05-20 11:07:14.125 140 12327.92 78.15 55353.53 88888.00 2007-05-20 11:07:14.250 140 12327.90 78.12 55353.55 88888.00 2007-05-20 11:07:14.375 140 12327.98 78.12 55353.55 88888.00 2007-05-20 11:07:14.500 140 12327.92 78.10 55353.55 88888.00 2007-05-20 11:07:14.625 140 12327.85 78.08 55353.50 88888.00 2007-05-20 11:07:14.750 140 12327.80 78.08 55353.53 88888.00 2007-05-20 11:07:14.875 140 12327.88 78.10 55353.55 88888.00 2007-05-20 11:07:15.000 140 12327.88 78.10 55353.57 88888.00 2007-05-20 11:07:15.125 140 12327.85 78.15 55353.62 88888.00 2007-05-20 11:07:15.250 140 12327.83 78.15 55353.57 88888.00 2007-05-20 11:07:15.375 140 12327.92 78.15 55353.55 88888.00 2007-05-20 11:07:15.500 140 12327.88 78.10 55353.55 88888.00 2007-05-20 11:07:15.625 140 12327.80 78.10 55353.55 88888.00 2007-05-20 11:07:15.750 140 12327.75 78.10 55353.57 88888.00 2007-05-20 11:07:15.875 140 12327.67 78.12 55353.57 88888.00 2007-05-20 11:07:16.000 140 12327.73 78.12 55353.55 88888.00 2007-05-20 11:07:16.125 140 12327.77 78.17 55353.55 88888.00 2007-05-20 11:07:16.250 140 12327.75 78.15 55353.50 88888.00 2007-05-20 11:07:16.375 140 12327.65 78.10 55353.50 88888.00 2007-05-20 11:07:16.500 140 12327.62 78.10 55353.53 88888.00 2007-05-20 11:07:16.625 140 12327.65 78.10 55353.55 88888.00 2007-05-20 11:07:16.750 140 12327.70 78.15 55353.55 88888.00 2007-05-20 11:07:16.875 140 12327.77 78.22 55353.55 88888.00 2007-05-20 11:07:17.000 140 12327.75 78.20 55353.55 88888.00 2007-05-20 11:07:17.125 140 12327.75 78.17 55353.60 88888.00 2007-05-20 11:07:17.250 140 12327.70 78.17 55353.60 88888.00 2007-05-20 11:07:17.375 140 12327.73 78.20 55353.60 88888.00 2007-05-20 11:07:17.500 140 12327.75 78.22 55353.60 88888.00 2007-05-20 11:07:17.625 140 12327.77 78.22 55353.60 88888.00 2007-05-20 11:07:17.750 140 12327.80 78.22 55353.60 88888.00 2007-05-20 11:07:17.875 140 12327.77 78.25 55353.60 88888.00 2007-05-20 11:07:18.000 140 12327.70 78.25 55353.60 88888.00 2007-05-20 11:07:18.125 140 12327.67 78.28 55353.62 88888.00 2007-05-20 11:07:18.250 140 12327.75 78.25 55353.62 88888.00 2007-05-20 11:07:18.375 140 12327.75 78.22 55353.57 88888.00 2007-05-20 11:07:18.500 140 12327.77 78.22 55353.57 88888.00 2007-05-20 11:07:18.625 140 12327.77 78.28 55353.60 88888.00 2007-05-20 11:07:18.750 140 12327.80 78.30 55353.60 88888.00 2007-05-20 11:07:18.875 140 12327.75 78.25 55353.60 88888.00 2007-05-20 11:07:19.000 140 12327.75 78.22 55353.60 88888.00 2007-05-20 11:07:19.125 140 12327.77 78.25 55353.62 88888.00 2007-05-20 11:07:19.250 140 12327.70 78.20 55353.60 88888.00 2007-05-20 11:07:19.375 140 12327.73 78.28 55353.62 88888.00 2007-05-20 11:07:19.500 140 12327.83 78.35 55353.65 88888.00 2007-05-20 11:07:19.625 140 12327.80 78.33 55353.60 88888.00 2007-05-20 11:07:19.750 140 12327.75 78.28 55353.60 88888.00 2007-05-20 11:07:19.875 140 12327.83 78.33 55353.65 88888.00 2007-05-20 11:07:20.000 140 12327.88 78.40 55353.62 88888.00 2007-05-20 11:07:20.125 140 12327.85 78.38 55353.65 88888.00 2007-05-20 11:07:20.250 140 12327.80 78.35 55353.62 88888.00 2007-05-20 11:07:20.375 140 12327.85 78.35 55353.62 88888.00 2007-05-20 11:07:20.500 140 12327.92 78.40 55353.65 88888.00 2007-05-20 11:07:20.625 140 12327.98 78.42 55353.65 88888.00 2007-05-20 11:07:20.750 140 12327.92 78.42 55353.60 88888.00 2007-05-20 11:07:20.875 140 12327.85 78.35 55353.60 88888.00 2007-05-20 11:07:21.000 140 12327.88 78.38 55353.60 88888.00 2007-05-20 11:07:21.125 140 12327.88 78.40 55353.62 88888.00 2007-05-20 11:07:21.250 140 12327.85 78.35 55353.62 88888.00 2007-05-20 11:07:21.375 140 12327.80 78.40 55353.57 88888.00 2007-05-20 11:07:21.500 140 12327.80 78.38 55353.60 88888.00 2007-05-20 11:07:21.625 140 12327.83 78.38 55353.60 88888.00 2007-05-20 11:07:21.750 140 12327.88 78.38 55353.60 88888.00 2007-05-20 11:07:21.875 140 12327.95 78.42 55353.62 88888.00 2007-05-20 11:07:22.000 140 12327.98 78.40 55353.62 88888.00 2007-05-20 11:07:22.125 140 12327.98 78.40 55353.65 88888.00 2007-05-20 11:07:22.250 140 12327.98 78.38 55353.68 88888.00 2007-05-20 11:07:22.375 140 12328.05 78.38 55353.65 88888.00 2007-05-20 11:07:22.500 140 12328.02 78.38 55353.68 88888.00 2007-05-20 11:07:22.625 140 12328.00 78.38 55353.65 88888.00 2007-05-20 11:07:22.750 140 12327.90 78.35 55353.65 88888.00 2007-05-20 11:07:22.875 140 12327.85 78.35 55353.62 88888.00 2007-05-20 11:07:23.000 140 12327.88 78.42 55353.65 88888.00 2007-05-20 11:07:23.125 140 12327.90 78.47 55353.65 88888.00 2007-05-20 11:07:23.250 140 12327.85 78.45 55353.68 88888.00 2007-05-20 11:07:23.375 140 12327.90 78.47 55353.65 88888.00 2007-05-20 11:07:23.500 140 12328.00 78.55 55353.68 88888.00 2007-05-20 11:07:23.625 140 12327.95 78.50 55353.68 88888.00 2007-05-20 11:07:23.750 140 12327.88 78.42 55353.65 88888.00 2007-05-20 11:07:23.875 140 12327.88 78.40 55353.65 88888.00 2007-05-20 11:07:24.000 140 12327.90 78.40 55353.62 88888.00 2007-05-20 11:07:24.125 140 12327.98 78.42 55353.65 88888.00 2007-05-20 11:07:24.250 140 12327.95 78.42 55353.62 88888.00 2007-05-20 11:07:24.375 140 12327.88 78.45 55353.62 88888.00 2007-05-20 11:07:24.500 140 12327.90 78.50 55353.68 88888.00 2007-05-20 11:07:24.625 140 12327.95 78.55 55353.65 88888.00 2007-05-20 11:07:24.750 140 12327.95 78.50 55353.62 88888.00 2007-05-20 11:07:24.875 140 12327.92 78.45 55353.62 88888.00 2007-05-20 11:07:25.000 140 12327.90 78.47 55353.65 88888.00 2007-05-20 11:07:25.125 140 12327.90 78.53 55353.65 88888.00 2007-05-20 11:07:25.250 140 12327.90 78.53 55353.65 88888.00 2007-05-20 11:07:25.375 140 12327.90 78.47 55353.65 88888.00 2007-05-20 11:07:25.500 140 12327.90 78.53 55353.68 88888.00 2007-05-20 11:07:25.625 140 12327.95 78.55 55353.68 88888.00 2007-05-20 11:07:25.750 140 12327.95 78.58 55353.68 88888.00 2007-05-20 11:07:25.875 140 12327.90 78.55 55353.68 88888.00 2007-05-20 11:07:26.000 140 12327.92 78.55 55353.68 88888.00 2007-05-20 11:07:26.125 140 12327.98 78.55 55353.70 88888.00 2007-05-20 11:07:26.250 140 12327.98 78.53 55353.70 88888.00 2007-05-20 11:07:26.375 140 12327.95 78.50 55353.68 88888.00 2007-05-20 11:07:26.500 140 12327.92 78.50 55353.70 88888.00 2007-05-20 11:07:26.625 140 12327.92 78.58 55353.70 88888.00 2007-05-20 11:07:26.750 140 12327.83 78.58 55353.70 88888.00 2007-05-20 11:07:26.875 140 12327.88 78.55 55353.70 88888.00 2007-05-20 11:07:27.000 140 12327.92 78.55 55353.70 88888.00 2007-05-20 11:07:27.125 140 12327.95 78.60 55353.70 88888.00 2007-05-20 11:07:27.250 140 12327.88 78.60 55353.70 88888.00 2007-05-20 11:07:27.375 140 12327.83 78.58 55353.70 88888.00 2007-05-20 11:07:27.500 140 12327.80 78.60 55353.72 88888.00 2007-05-20 11:07:27.625 140 12327.90 78.65 55353.75 88888.00 2007-05-20 11:07:27.750 140 12327.98 78.67 55353.75 88888.00 2007-05-20 11:07:27.875 140 12327.98 78.65 55353.72 88888.00 2007-05-20 11:07:28.000 140 12327.98 78.62 55353.70 88888.00 2007-05-20 11:07:28.125 140 12328.00 78.62 55353.72 88888.00 2007-05-20 11:07:28.250 140 12327.88 78.58 55353.70 88888.00 2007-05-20 11:07:28.375 140 12327.83 78.62 55353.72 88888.00 2007-05-20 11:07:28.500 140 12327.92 78.67 55353.78 88888.00 2007-05-20 11:07:28.625 140 12328.02 78.72 55353.75 88888.00 2007-05-20 11:07:28.750 140 12328.02 78.72 55353.75 88888.00 2007-05-20 11:07:28.875 140 12328.00 78.67 55353.75 88888.00 2007-05-20 11:07:29.000 140 12327.98 78.62 55353.72 88888.00 2007-05-20 11:07:29.125 140 12328.00 78.70 55353.75 88888.00 2007-05-20 11:07:29.250 140 12328.00 78.75 55353.75 88888.00 2007-05-20 11:07:29.375 140 12327.98 78.72 55353.72 88888.00 2007-05-20 11:07:29.500 140 12328.02 78.75 55353.72 88888.00 2007-05-20 11:07:29.625 140 12328.05 78.80 55353.78 88888.00 2007-05-20 11:07:29.750 140 12328.00 78.83 55353.80 88888.00 2007-05-20 11:07:29.875 140 12328.02 78.80 55353.78 88888.00 2007-05-20 11:07:30.000 140 12327.98 78.75 55353.72 88888.00 2007-05-20 11:07:30.125 140 12327.92 78.75 55353.75 88888.00 2007-05-20 11:07:30.250 140 12327.95 78.72 55353.75 88888.00 2007-05-20 11:07:30.375 140 12328.02 78.80 55353.80 88888.00 2007-05-20 11:07:30.500 140 12328.10 78.85 55353.80 88888.00 2007-05-20 11:07:30.625 140 12328.12 78.85 55353.78 88888.00 2007-05-20 11:07:30.750 140 12328.05 78.85 55353.78 88888.00 2007-05-20 11:07:30.875 140 12328.00 78.83 55353.75 88888.00 2007-05-20 11:07:31.000 140 12328.02 78.83 55353.78 88888.00 2007-05-20 11:07:31.125 140 12328.02 78.88 55353.80 88888.00 2007-05-20 11:07:31.250 140 12328.05 78.90 55353.82 88888.00 2007-05-20 11:07:31.375 140 12328.05 78.85 55353.78 88888.00 2007-05-20 11:07:31.500 140 12327.95 78.85 55353.75 88888.00 2007-05-20 11:07:31.625 140 12327.88 78.85 55353.72 88888.00 2007-05-20 11:07:31.750 140 12327.98 78.92 55353.75 88888.00 2007-05-20 11:07:31.875 140 12328.10 79.00 55353.75 88888.00 2007-05-20 11:07:32.000 140 12328.12 78.95 55353.75 88888.00 2007-05-20 11:07:32.125 140 12328.10 78.97 55353.82 88888.00 2007-05-20 11:07:32.250 140 12328.12 79.00 55353.80 88888.00 2007-05-20 11:07:32.375 140 12328.10 78.95 55353.80 88888.00 2007-05-20 11:07:32.500 140 12328.08 78.95 55353.78 88888.00 2007-05-20 11:07:32.625 140 12328.10 78.97 55353.78 88888.00 2007-05-20 11:07:32.750 140 12328.12 78.97 55353.80 88888.00 2007-05-20 11:07:32.875 140 12328.12 79.03 55353.80 88888.00 2007-05-20 11:07:33.000 140 12328.12 78.95 55353.75 88888.00 2007-05-20 11:07:33.125 140 12328.10 78.90 55353.78 88888.00 2007-05-20 11:07:33.250 140 12328.02 78.97 55353.80 88888.00 2007-05-20 11:07:33.375 140 12328.00 78.97 55353.78 88888.00 2007-05-20 11:07:33.500 140 12327.92 78.90 55353.75 88888.00 2007-05-20 11:07:33.625 140 12328.02 78.97 55353.80 88888.00 2007-05-20 11:07:33.750 140 12328.12 79.00 55353.78 88888.00 2007-05-20 11:07:33.875 140 12328.12 78.97 55353.78 88888.00 2007-05-20 11:07:34.000 140 12328.00 78.95 55353.75 88888.00 2007-05-20 11:07:34.125 140 12327.92 78.92 55353.75 88888.00 2007-05-20 11:07:34.250 140 12327.90 78.95 55353.78 88888.00 2007-05-20 11:07:34.375 140 12327.92 78.95 55353.75 88888.00 2007-05-20 11:07:34.500 140 12327.95 78.95 55353.80 88888.00 2007-05-20 11:07:34.625 140 12327.98 79.00 55353.80 88888.00 2007-05-20 11:07:34.750 140 12327.92 79.05 55353.80 88888.00 2007-05-20 11:07:34.875 140 12327.95 79.08 55353.80 88888.00 2007-05-20 11:07:35.000 140 12328.02 79.10 55353.82 88888.00 2007-05-20 11:07:35.125 140 12328.10 79.05 55353.82 88888.00 2007-05-20 11:07:35.250 140 12328.02 79.00 55353.80 88888.00 2007-05-20 11:07:35.375 140 12327.98 79.00 55353.80 88888.00 2007-05-20 11:07:35.500 140 12327.98 79.00 55353.82 88888.00 2007-05-20 11:07:35.625 140 12327.98 79.08 55353.85 88888.00 2007-05-20 11:07:35.750 140 12328.00 79.08 55353.82 88888.00 2007-05-20 11:07:35.875 140 12328.02 79.03 55353.85 88888.00 2007-05-20 11:07:36.000 140 12328.00 79.05 55353.82 88888.00 2007-05-20 11:07:36.125 140 12327.90 79.08 55353.85 88888.00 2007-05-20 11:07:36.250 140 12327.90 79.05 55353.88 88888.00 2007-05-20 11:07:36.375 140 12327.95 79.05 55353.90 88888.00 2007-05-20 11:07:36.500 140 12328.00 79.05 55353.90 88888.00 2007-05-20 11:07:36.625 140 12327.98 79.00 55353.85 88888.00 2007-05-20 11:07:36.750 140 12327.90 79.00 55353.80 88888.00 2007-05-20 11:07:36.875 140 12327.90 79.03 55353.85 88888.00 2007-05-20 11:07:37.000 140 12327.90 79.08 55353.85 88888.00 2007-05-20 11:07:37.125 140 12328.00 79.12 55353.88 88888.00 2007-05-20 11:07:37.250 140 12327.95 79.10 55353.88 88888.00 2007-05-20 11:07:37.375 140 12327.95 79.15 55353.88 88888.00 2007-05-20 11:07:37.500 140 12327.88 79.15 55353.85 88888.00 2007-05-20 11:07:37.625 140 12327.92 79.10 55353.85 88888.00 2007-05-20 11:07:37.750 140 12327.98 79.10 55353.82 88888.00 2007-05-20 11:07:37.875 140 12328.00 79.12 55353.82 88888.00 2007-05-20 11:07:38.000 140 12327.95 79.10 55353.82 88888.00 2007-05-20 11:07:38.125 140 12327.90 79.12 55353.82 88888.00 2007-05-20 11:07:38.250 140 12327.88 79.20 55353.88 88888.00 2007-05-20 11:07:38.375 140 12327.95 79.20 55353.88 88888.00 2007-05-20 11:07:38.500 140 12327.98 79.20 55353.88 88888.00 2007-05-20 11:07:38.625 140 12327.95 79.22 55353.90 88888.00 2007-05-20 11:07:38.750 140 12328.00 79.20 55353.90 88888.00 2007-05-20 11:07:38.875 140 12328.05 79.20 55353.90 88888.00 2007-05-20 11:07:39.000 140 12328.05 79.28 55353.93 88888.00 2007-05-20 11:07:39.125 140 12327.92 79.25 55353.90 88888.00 2007-05-20 11:07:39.250 140 12327.90 79.22 55353.90 88888.00 2007-05-20 11:07:39.375 140 12328.05 79.22 55353.93 88888.00 2007-05-20 11:07:39.500 140 12328.10 79.25 55353.93 88888.00 2007-05-20 11:07:39.625 140 12328.00 79.22 55353.88 88888.00 2007-05-20 11:07:39.750 140 12327.95 79.22 55353.88 88888.00 2007-05-20 11:07:39.875 140 12327.95 79.28 55353.93 88888.00 2007-05-20 11:07:40.000 140 12327.90 79.25 55353.90 88888.00 2007-05-20 11:07:40.125 140 12327.90 79.30 55353.93 88888.00 2007-05-20 11:07:40.250 140 12327.98 79.30 55353.93 88888.00 2007-05-20 11:07:40.375 140 12328.08 79.30 55353.95 88888.00 2007-05-20 11:07:40.500 140 12328.05 79.33 55353.95 88888.00 2007-05-20 11:07:40.625 140 12328.05 79.33 55353.90 88888.00 2007-05-20 11:07:40.750 140 12328.10 79.30 55353.88 88888.00 2007-05-20 11:07:40.875 140 12328.08 79.35 55353.90 88888.00 2007-05-20 11:07:41.000 140 12328.08 79.38 55353.90 88888.00 2007-05-20 11:07:41.125 140 12328.00 79.38 55353.90 88888.00 2007-05-20 11:07:41.250 140 12327.88 79.30 55353.88 88888.00 2007-05-20 11:07:41.375 140 12327.85 79.30 55353.85 88888.00 2007-05-20 11:07:41.500 140 12327.98 79.33 55353.88 88888.00 2007-05-20 11:07:41.625 140 12328.02 79.38 55353.88 88888.00 2007-05-20 11:07:41.750 140 12327.98 79.35 55353.85 88888.00 2007-05-20 11:07:41.875 140 12327.88 79.30 55353.85 88888.00 2007-05-20 11:07:42.000 140 12327.90 79.33 55353.88 88888.00 2007-05-20 11:07:42.125 140 12327.95 79.38 55353.90 88888.00 2007-05-20 11:07:42.250 140 12327.90 79.35 55353.90 88888.00 2007-05-20 11:07:42.375 140 12327.90 79.38 55353.88 88888.00 2007-05-20 11:07:42.500 140 12327.85 79.40 55353.88 88888.00 2007-05-20 11:07:42.625 140 12327.83 79.40 55353.90 88888.00 2007-05-20 11:07:42.750 140 12327.98 79.42 55353.90 88888.00 2007-05-20 11:07:42.875 140 12328.00 79.45 55353.93 88888.00 2007-05-20 11:07:43.000 140 12328.00 79.47 55353.95 88888.00 2007-05-20 11:07:43.125 140 12327.95 79.45 55353.97 88888.00 2007-05-20 11:07:43.250 140 12327.92 79.45 55353.95 88888.00 2007-05-20 11:07:43.375 140 12327.95 79.45 55353.90 88888.00 2007-05-20 11:07:43.500 140 12327.98 79.40 55353.90 88888.00 2007-05-20 11:07:43.625 140 12327.92 79.38 55353.88 88888.00 2007-05-20 11:07:43.750 140 12327.90 79.38 55353.88 88888.00 2007-05-20 11:07:43.875 140 12327.90 79.40 55353.90 88888.00 2007-05-20 11:07:44.000 140 12327.90 79.42 55353.90 88888.00 2007-05-20 11:07:44.125 140 12327.90 79.50 55353.93 88888.00 2007-05-20 11:07:44.250 140 12327.85 79.53 55353.95 88888.00 2007-05-20 11:07:44.375 140 12327.90 79.50 55353.93 88888.00 2007-05-20 11:07:44.500 140 12327.92 79.47 55353.93 88888.00 2007-05-20 11:07:44.625 140 12327.90 79.45 55353.90 88888.00 2007-05-20 11:07:44.750 140 12327.83 79.47 55353.90 88888.00 2007-05-20 11:07:44.875 140 12327.77 79.47 55353.93 88888.00 2007-05-20 11:07:45.000 140 12327.88 79.50 55353.90 88888.00 2007-05-20 11:07:45.125 140 12327.92 79.53 55353.97 88888.00 2007-05-20 11:07:45.250 140 12327.88 79.53 55353.97 88888.00 2007-05-20 11:07:45.375 140 12327.85 79.55 55353.93 88888.00 2007-05-20 11:07:45.500 140 12327.83 79.55 55353.97 88888.00 2007-05-20 11:07:45.625 140 12327.85 79.53 55353.95 88888.00 2007-05-20 11:07:45.750 140 12327.90 79.58 55353.95 88888.00 2007-05-20 11:07:45.875 140 12327.95 79.55 55354.00 88888.00 2007-05-20 11:07:46.000 140 12327.90 79.50 55353.97 88888.00 2007-05-20 11:07:46.125 140 12327.88 79.50 55354.00 88888.00 2007-05-20 11:07:46.250 140 12327.85 79.55 55353.97 88888.00 2007-05-20 11:07:46.375 140 12327.80 79.58 55354.00 88888.00 2007-05-20 11:07:46.500 140 12327.77 79.55 55354.00 88888.00 2007-05-20 11:07:46.625 140 12327.83 79.53 55353.97 88888.00 2007-05-20 11:07:46.750 140 12327.80 79.50 55353.93 88888.00 2007-05-20 11:07:46.875 140 12327.75 79.55 55353.97 88888.00 2007-05-20 11:07:47.000 140 12327.73 79.62 55353.95 88888.00 2007-05-20 11:07:47.125 140 12327.75 79.62 55354.00 88888.00 2007-05-20 11:07:47.250 140 12327.75 79.55 55353.97 88888.00 2007-05-20 11:07:47.375 140 12327.75 79.55 55353.95 88888.00 2007-05-20 11:07:47.500 140 12327.75 79.62 55353.95 88888.00 2007-05-20 11:07:47.625 140 12327.77 79.67 55354.00 88888.00 2007-05-20 11:07:47.750 140 12327.77 79.60 55353.97 88888.00 2007-05-20 11:07:47.875 140 12327.83 79.60 55354.03 88888.00 2007-05-20 11:07:48.000 140 12327.77 79.60 55353.97 88888.00 2007-05-20 11:07:48.125 140 12327.73 79.62 55353.93 88888.00 2007-05-20 11:07:48.250 140 12327.75 79.62 55353.97 88888.00 2007-05-20 11:07:48.375 140 12327.80 79.62 55354.00 88888.00 2007-05-20 11:07:48.500 140 12327.77 79.60 55354.00 88888.00 2007-05-20 11:07:48.625 140 12327.75 79.62 55353.95 88888.00 2007-05-20 11:07:48.750 140 12327.83 79.67 55353.97 88888.00 2007-05-20 11:07:48.875 140 12327.77 79.67 55353.97 88888.00 2007-05-20 11:07:49.000 140 12327.67 79.65 55353.95 88888.00 2007-05-20 11:07:49.125 140 12327.70 79.65 55354.03 88888.00 2007-05-20 11:07:49.250 140 12327.73 79.70 55353.95 88888.00 2007-05-20 11:07:49.375 140 12327.75 79.67 55353.97 88888.00 2007-05-20 11:07:49.500 140 12327.73 79.65 55353.97 88888.00 2007-05-20 11:07:49.625 140 12327.75 79.67 55353.97 88888.00 2007-05-20 11:07:49.750 140 12327.65 79.72 55354.00 88888.00 2007-05-20 11:07:49.875 140 12327.65 79.70 55354.03 88888.00 2007-05-20 11:07:50.000 140 12327.65 79.62 55354.00 88888.00 2007-05-20 11:07:50.125 140 12327.65 79.65 55354.03 88888.00 2007-05-20 11:07:50.250 140 12327.70 79.65 55354.03 88888.00 2007-05-20 11:07:50.375 140 12327.75 79.62 55353.95 88888.00 2007-05-20 11:07:50.500 140 12327.77 79.65 55354.00 88888.00 2007-05-20 11:07:50.625 140 12327.77 79.75 55354.05 88888.00 2007-05-20 11:07:50.750 140 12327.70 79.72 55354.00 88888.00 2007-05-20 11:07:50.875 140 12327.67 79.72 55354.00 88888.00 2007-05-20 11:07:51.000 140 12327.62 79.67 55353.97 88888.00 2007-05-20 11:07:51.125 140 12327.65 79.65 55353.95 88888.00 2007-05-20 11:07:51.250 140 12327.62 79.70 55354.00 88888.00 2007-05-20 11:07:51.375 140 12327.58 79.75 55354.00 88888.00 2007-05-20 11:07:51.500 140 12327.60 79.75 55354.05 88888.00 2007-05-20 11:07:51.625 140 12327.58 79.72 55354.03 88888.00 2007-05-20 11:07:51.750 140 12327.58 79.72 55354.00 88888.00 2007-05-20 11:07:51.875 140 12327.60 79.75 55354.05 88888.00 2007-05-20 11:07:52.000 140 12327.55 79.75 55354.03 88888.00 2007-05-20 11:07:52.125 140 12327.55 79.70 55354.00 88888.00 2007-05-20 11:07:52.250 140 12327.52 79.67 55354.03 88888.00 2007-05-20 11:07:52.375 140 12327.55 79.75 55354.05 88888.00 2007-05-20 11:07:52.500 140 12327.50 79.78 55354.05 88888.00 2007-05-20 11:07:52.625 140 12327.52 79.78 55354.07 88888.00 2007-05-20 11:07:52.750 140 12327.50 79.75 55354.05 88888.00 2007-05-20 11:07:52.875 140 12327.42 79.70 55354.00 88888.00 2007-05-20 11:07:53.000 140 12327.42 79.67 55353.95 88888.00 2007-05-20 11:07:53.125 140 12327.52 79.75 55354.03 88888.00 2007-05-20 11:07:53.250 140 12327.55 79.78 55353.97 88888.00 2007-05-20 11:07:53.375 140 12327.50 79.83 55354.00 88888.00 2007-05-20 11:07:53.500 140 12327.42 79.83 55354.00 88888.00 2007-05-20 11:07:53.625 140 12327.45 79.83 55354.00 88888.00 2007-05-20 11:07:53.750 140 12327.52 79.80 55354.03 88888.00 2007-05-20 11:07:53.875 140 12327.48 79.78 55354.03 88888.00 2007-05-20 11:07:54.000 140 12327.45 79.80 55354.03 88888.00 2007-05-20 11:07:54.125 140 12327.45 79.80 55354.03 88888.00 2007-05-20 11:07:54.250 140 12327.35 79.75 55354.00 88888.00 2007-05-20 11:07:54.375 140 12327.35 79.80 55354.03 88888.00 2007-05-20 11:07:54.500 140 12327.33 79.75 55354.03 88888.00 2007-05-20 11:07:54.625 140 12327.38 79.72 55354.00 88888.00 2007-05-20 11:07:54.750 140 12327.30 79.70 55354.00 88888.00 2007-05-20 11:07:54.875 140 12327.23 79.72 55353.97 88888.00 2007-05-20 11:07:55.000 140 12327.27 79.78 55354.03 88888.00 2007-05-20 11:07:55.125 140 12327.33 79.80 55354.03 88888.00 2007-05-20 11:07:55.250 140 12327.30 79.80 55354.00 88888.00 2007-05-20 11:07:55.375 140 12327.33 79.83 55353.97 88888.00 2007-05-20 11:07:55.500 140 12327.40 79.83 55353.97 88888.00 2007-05-20 11:07:55.625 140 12327.33 79.83 55353.97 88888.00 2007-05-20 11:07:55.750 140 12327.33 79.83 55354.03 88888.00 2007-05-20 11:07:55.875 140 12327.38 79.92 55354.03 88888.00 2007-05-20 11:07:56.000 140 12327.38 79.90 55354.00 88888.00 2007-05-20 11:07:56.125 140 12327.30 79.83 55353.97 88888.00 2007-05-20 11:07:56.250 140 12327.27 79.83 55354.00 88888.00 2007-05-20 11:07:56.375 140 12327.30 79.90 55354.00 88888.00 2007-05-20 11:07:56.500 140 12327.27 79.88 55354.03 88888.00 2007-05-20 11:07:56.625 140 12327.25 79.83 55354.05 88888.00 2007-05-20 11:07:56.750 140 12327.15 79.80 55354.00 88888.00 2007-05-20 11:07:56.875 140 12327.12 79.83 55354.00 88888.00 2007-05-20 11:07:57.000 140 12327.12 79.83 55354.05 88888.00 2007-05-20 11:07:57.125 140 12327.20 79.90 55354.05 88888.00 2007-05-20 11:07:57.250 140 12327.27 79.90 55354.07 88888.00 2007-05-20 11:07:57.375 140 12327.25 79.88 55354.05 88888.00 2007-05-20 11:07:57.500 140 12327.12 79.92 55354.05 88888.00 2007-05-20 11:07:57.625 140 12327.10 79.88 55354.03 88888.00 2007-05-20 11:07:57.750 140 12327.10 79.88 55354.03 88888.00 2007-05-20 11:07:57.875 140 12327.08 79.88 55354.00 88888.00 2007-05-20 11:07:58.000 140 12327.12 79.95 55354.05 88888.00 2007-05-20 11:07:58.125 140 12327.20 79.97 55354.10 88888.00 2007-05-20 11:07:58.250 140 12327.15 80.00 55354.10 88888.00 2007-05-20 11:07:58.375 140 12327.10 80.03 55354.10 88888.00 2007-05-20 11:07:58.500 140 12327.12 79.97 55354.10 88888.00 2007-05-20 11:07:58.625 140 12327.10 79.95 55354.10 88888.00 2007-05-20 11:07:58.750 140 12327.08 79.97 55354.10 88888.00 2007-05-20 11:07:58.875 140 12327.05 79.97 55354.05 88888.00 2007-05-20 11:07:59.000 140 12327.12 79.97 55354.07 88888.00 2007-05-20 11:07:59.125 140 12327.17 80.05 55354.12 88888.00 2007-05-20 11:07:59.250 140 12327.08 79.97 55354.05 88888.00 2007-05-20 11:07:59.375 140 12327.05 79.97 55354.07 88888.00 2007-05-20 11:07:59.500 140 12327.15 80.03 55354.07 88888.00 2007-05-20 11:07:59.625 140 12327.20 80.00 55354.05 88888.00 2007-05-20 11:07:59.750 140 12327.23 79.97 55354.03 88888.00 2007-05-20 11:07:59.875 140 12327.05 79.95 55354.03 88888.00 2007-05-20 11:08:00.000 140 12326.98 79.97 55354.00 88888.00 2007-05-20 11:08:00.125 140 12327.00 80.00 55354.05 88888.00 2007-05-20 11:08:00.250 140 12327.08 80.00 55354.10 88888.00 2007-05-20 11:08:00.375 140 12327.12 80.00 55354.10 88888.00 2007-05-20 11:08:00.500 140 12327.10 80.03 55354.10 88888.00 2007-05-20 11:08:00.625 140 12327.08 80.05 55354.10 88888.00 2007-05-20 11:08:00.750 140 12327.10 80.00 55354.07 88888.00 2007-05-20 11:08:00.875 140 12327.15 80.03 55354.07 88888.00 2007-05-20 11:08:01.000 140 12327.15 80.03 55354.07 88888.00 2007-05-20 11:08:01.125 140 12327.12 80.03 55354.10 88888.00 2007-05-20 11:08:01.250 140 12327.00 79.95 55354.07 88888.00 2007-05-20 11:08:01.375 140 12327.00 79.95 55354.03 88888.00 2007-05-20 11:08:01.500 140 12327.10 80.03 55354.05 88888.00 2007-05-20 11:08:01.625 140 12327.12 80.10 55354.05 88888.00 2007-05-20 11:08:01.750 140 12327.02 80.05 55354.03 88888.00 2007-05-20 11:08:01.875 140 12327.00 80.05 55354.00 88888.00 2007-05-20 11:08:02.000 140 12327.00 80.05 55354.05 88888.00 2007-05-20 11:08:02.125 140 12326.95 80.03 55353.97 88888.00 2007-05-20 11:08:02.250 140 12326.85 79.95 55354.00 88888.00 2007-05-20 11:08:02.375 140 12326.92 79.97 55354.05 88888.00 2007-05-20 11:08:02.500 140 12327.08 80.00 55354.03 88888.00 2007-05-20 11:08:02.625 140 12327.05 80.05 55354.03 88888.00 2007-05-20 11:08:02.750 140 12327.00 80.08 55354.05 88888.00 2007-05-20 11:08:02.875 140 12327.05 80.05 55354.05 88888.00 2007-05-20 11:08:03.000 140 12327.08 80.05 55354.03 88888.00 2007-05-20 11:08:03.125 140 12327.10 80.10 55354.07 88888.00 2007-05-20 11:08:03.250 140 12327.08 80.08 55354.07 88888.00 2007-05-20 11:08:03.375 140 12327.02 80.08 55354.07 88888.00 2007-05-20 11:08:03.500 140 12326.98 80.05 55354.05 88888.00 2007-05-20 11:08:03.625 140 12326.98 80.05 55354.05 88888.00 2007-05-20 11:08:03.750 140 12326.90 80.08 55354.05 88888.00 2007-05-20 11:08:03.875 140 12326.88 80.15 55354.05 88888.00 2007-05-20 11:08:04.000 140 12326.88 80.17 55354.05 88888.00 2007-05-20 11:08:04.125 140 12326.92 80.08 55354.00 88888.00 2007-05-20 11:08:04.250 140 12326.92 80.08 55354.00 88888.00 2007-05-20 11:08:04.375 140 12326.98 80.10 55354.03 88888.00 2007-05-20 11:08:04.500 140 12326.95 80.05 55354.03 88888.00 2007-05-20 11:08:04.625 140 12326.95 80.08 55354.03 88888.00 2007-05-20 11:08:04.750 140 12326.90 80.08 55354.00 88888.00 2007-05-20 11:08:04.875 140 12326.95 80.05 55353.97 88888.00 2007-05-20 11:08:05.000 140 12327.05 80.10 55353.97 88888.00 2007-05-20 11:08:05.125 140 12327.05 80.12 55354.00 88888.00 2007-05-20 11:08:05.250 140 12327.02 80.12 55354.03 88888.00 2007-05-20 11:08:05.375 140 12327.05 80.17 55354.05 88888.00 2007-05-20 11:08:05.500 140 12327.02 80.20 55354.07 88888.00 2007-05-20 11:08:05.625 140 12327.05 80.22 55354.07 88888.00 2007-05-20 11:08:05.750 140 12327.05 80.20 55354.03 88888.00 2007-05-20 11:08:05.875 140 12327.08 80.17 55354.07 88888.00 2007-05-20 11:08:06.000 140 12327.10 80.20 55354.07 88888.00 2007-05-20 11:08:06.125 140 12327.02 80.17 55354.07 88888.00 2007-05-20 11:08:06.250 140 12327.05 80.20 55354.05 88888.00 2007-05-20 11:08:06.375 140 12327.10 80.22 55354.05 88888.00 2007-05-20 11:08:06.500 140 12327.08 80.22 55354.05 88888.00 2007-05-20 11:08:06.625 140 12327.05 80.22 55354.00 88888.00 2007-05-20 11:08:06.750 140 12327.05 80.22 55354.03 88888.00 2007-05-20 11:08:06.875 140 12327.08 80.22 55354.05 88888.00 2007-05-20 11:08:07.000 140 12327.08 80.25 55354.00 88888.00 2007-05-20 11:08:07.125 140 12327.05 80.25 55354.00 88888.00 2007-05-20 11:08:07.250 140 12327.08 80.20 55354.03 88888.00 2007-05-20 11:08:07.375 140 12327.10 80.22 55354.07 88888.00 2007-05-20 11:08:07.500 140 12327.15 80.28 55354.05 88888.00 2007-05-20 11:08:07.625 140 12327.17 80.30 55354.03 88888.00 2007-05-20 11:08:07.750 140 12327.10 80.33 55354.03 88888.00 2007-05-20 11:08:07.875 140 12327.05 80.30 55354.00 88888.00 2007-05-20 11:08:08.000 140 12327.02 80.33 55354.00 88888.00 2007-05-20 11:08:08.125 140 12327.08 80.33 55354.00 88888.00 2007-05-20 11:08:08.250 140 12327.05 80.25 55354.00 88888.00 2007-05-20 11:08:08.375 140 12327.02 80.30 55354.03 88888.00 2007-05-20 11:08:08.500 140 12326.90 80.30 55353.97 88888.00 2007-05-20 11:08:08.625 140 12326.92 80.30 55353.97 88888.00 2007-05-20 11:08:08.750 140 12327.00 80.30 55354.00 88888.00 2007-05-20 11:08:08.875 140 12327.02 80.35 55354.03 88888.00 2007-05-20 11:08:09.000 140 12327.02 80.33 55353.97 88888.00 2007-05-20 11:08:09.125 140 12327.08 80.28 55353.97 88888.00 2007-05-20 11:08:09.250 140 12327.05 80.28 55354.03 88888.00 2007-05-20 11:08:09.375 140 12327.08 80.33 55354.00 88888.00 2007-05-20 11:08:09.500 140 12327.02 80.33 55353.97 88888.00 2007-05-20 11:08:09.625 140 12327.08 80.35 55354.03 88888.00 2007-05-20 11:08:09.750 140 12327.12 80.35 55354.03 88888.00 2007-05-20 11:08:09.875 140 12327.15 80.40 55354.05 88888.00 2007-05-20 11:08:10.000 140 12327.10 80.42 55354.05 88888.00 2007-05-20 11:08:10.125 140 12327.10 80.40 55354.07 88888.00 2007-05-20 11:08:10.250 140 12327.15 80.38 55354.07 88888.00 2007-05-20 11:08:10.375 140 12327.17 80.42 55354.07 88888.00 2007-05-20 11:08:10.500 140 12327.12 80.40 55354.00 88888.00 2007-05-20 11:08:10.625 140 12327.05 80.40 55354.00 88888.00 2007-05-20 11:08:10.750 140 12327.12 80.42 55354.03 88888.00 2007-05-20 11:08:10.875 140 12327.12 80.45 55354.03 88888.00 2007-05-20 11:08:11.000 140 12327.17 80.45 55354.00 88888.00 2007-05-20 11:08:11.125 140 12327.15 80.40 55353.97 88888.00 2007-05-20 11:08:11.250 140 12327.10 80.35 55354.00 88888.00 2007-05-20 11:08:11.375 140 12327.12 80.40 55354.00 88888.00 2007-05-20 11:08:11.500 140 12327.10 80.45 55354.00 88888.00 2007-05-20 11:08:11.625 140 12327.05 80.40 55353.97 88888.00 2007-05-20 11:08:11.750 140 12327.02 80.35 55353.95 88888.00 2007-05-20 11:08:11.875 140 12327.05 80.40 55353.97 88888.00 2007-05-20 11:08:12.000 140 12327.12 80.45 55353.97 88888.00 2007-05-20 11:08:12.125 140 12327.08 80.42 55353.97 88888.00 2007-05-20 11:08:12.250 140 12327.02 80.40 55354.00 88888.00 2007-05-20 11:08:12.375 140 12327.10 80.45 55354.03 88888.00 2007-05-20 11:08:12.500 140 12327.02 80.40 55354.00 88888.00 2007-05-20 11:08:12.625 140 12326.98 80.38 55353.97 88888.00 2007-05-20 11:08:12.750 140 12327.00 80.45 55354.00 88888.00 2007-05-20 11:08:12.875 140 12327.05 80.45 55353.95 88888.00 2007-05-20 11:08:13.000 140 12327.05 80.42 55353.95 88888.00 2007-05-20 11:08:13.125 140 12327.02 80.45 55353.97 88888.00 2007-05-20 11:08:13.250 140 12327.00 80.45 55353.97 88888.00 2007-05-20 11:08:13.375 140 12327.02 80.45 55353.97 88888.00 2007-05-20 11:08:13.500 140 12327.00 80.47 55354.00 88888.00 2007-05-20 11:08:13.625 140 12326.95 80.50 55354.00 88888.00 2007-05-20 11:08:13.750 140 12326.90 80.53 55353.97 88888.00 2007-05-20 11:08:13.875 140 12326.95 80.50 55354.00 88888.00 2007-05-20 11:08:14.000 140 12327.00 80.47 55353.97 88888.00 2007-05-20 11:08:14.125 140 12327.00 80.45 55354.03 88888.00 2007-05-20 11:08:14.250 140 12326.90 80.42 55354.00 88888.00 2007-05-20 11:08:14.375 140 12327.00 80.47 55354.00 88888.00 2007-05-20 11:08:14.500 140 12327.05 80.53 55354.00 88888.00 2007-05-20 11:08:14.625 140 12326.92 80.47 55353.95 88888.00 2007-05-20 11:08:14.750 140 12326.88 80.45 55353.95 88888.00 2007-05-20 11:08:14.875 140 12326.92 80.47 55353.95 88888.00 2007-05-20 11:08:15.000 140 12326.95 80.47 55353.97 88888.00 2007-05-20 11:08:15.125 140 12327.00 80.47 55354.00 88888.00 2007-05-20 11:08:15.250 140 12326.98 80.45 55353.97 88888.00 2007-05-20 11:08:15.375 140 12326.92 80.47 55354.00 88888.00 2007-05-20 11:08:15.500 140 12326.98 80.50 55353.97 88888.00 2007-05-20 11:08:15.625 140 12326.98 80.45 55353.97 88888.00 2007-05-20 11:08:15.750 140 12326.92 80.45 55354.03 88888.00 2007-05-20 11:08:15.875 140 12326.88 80.47 55354.05 88888.00 2007-05-20 11:08:16.000 140 12326.90 80.45 55354.00 88888.00 2007-05-20 11:08:16.125 140 12326.92 80.42 55354.03 88888.00 2007-05-20 11:08:16.250 140 12326.85 80.42 55354.00 88888.00 2007-05-20 11:08:16.375 140 12326.85 80.42 55354.00 88888.00 2007-05-20 11:08:16.500 140 12326.95 80.50 55354.03 88888.00 2007-05-20 11:08:16.625 140 12326.92 80.55 55354.03 88888.00 2007-05-20 11:08:16.750 140 12326.85 80.50 55353.97 88888.00 2007-05-20 11:08:16.875 140 12326.88 80.45 55353.95 88888.00 2007-05-20 11:08:17.000 140 12326.88 80.45 55353.97 88888.00 2007-05-20 11:08:17.125 140 12326.90 80.45 55353.97 88888.00 2007-05-20 11:08:17.250 140 12326.85 80.42 55353.97 88888.00 2007-05-20 11:08:17.375 140 12326.77 80.42 55353.95 88888.00 2007-05-20 11:08:17.500 140 12326.80 80.47 55353.97 88888.00 2007-05-20 11:08:17.625 140 12326.90 80.47 55354.00 88888.00 2007-05-20 11:08:17.750 140 12327.00 80.53 55354.00 88888.00 2007-05-20 11:08:17.875 140 12327.00 80.50 55354.03 88888.00 2007-05-20 11:08:18.000 140 12326.88 80.50 55353.97 88888.00 2007-05-20 11:08:18.125 140 12326.90 80.53 55353.97 88888.00 2007-05-20 11:08:18.250 140 12326.92 80.50 55353.97 88888.00 2007-05-20 11:08:18.375 140 12326.98 80.53 55354.03 88888.00 2007-05-20 11:08:18.500 140 12326.98 80.55 55354.03 88888.00 2007-05-20 11:08:18.625 140 12326.98 80.55 55354.03 88888.00 2007-05-20 11:08:18.750 140 12327.02 80.55 55354.03 88888.00 2007-05-20 11:08:18.875 140 12326.95 80.53 55353.97 88888.00 2007-05-20 11:08:19.000 140 12326.92 80.53 55353.97 88888.00 2007-05-20 11:08:19.125 140 12326.90 80.50 55354.00 88888.00 2007-05-20 11:08:19.250 140 12326.83 80.47 55354.03 88888.00 2007-05-20 11:08:19.375 140 12326.85 80.50 55353.97 88888.00 2007-05-20 11:08:19.500 140 12326.85 80.50 55354.00 88888.00 2007-05-20 11:08:19.625 140 12326.88 80.53 55354.00 88888.00 2007-05-20 11:08:19.750 140 12326.88 80.55 55354.03 88888.00 2007-05-20 11:08:19.875 140 12326.85 80.50 55354.00 88888.00 2007-05-20 11:08:20.000 140 12326.90 80.53 55353.97 88888.00 2007-05-20 11:08:20.125 140 12326.98 80.58 55354.00 88888.00 2007-05-20 11:08:20.250 140 12326.98 80.58 55354.05 88888.00 2007-05-20 11:08:20.375 140 12326.95 80.58 55354.03 88888.00 2007-05-20 11:08:20.500 140 12326.92 80.58 55353.97 88888.00 2007-05-20 11:08:20.625 140 12326.98 80.65 55354.00 88888.00 2007-05-20 11:08:20.750 140 12326.98 80.65 55354.00 88888.00 2007-05-20 11:08:20.875 140 12327.00 80.58 55354.03 88888.00 2007-05-20 11:08:21.000 140 12326.95 80.55 55353.97 88888.00 2007-05-20 11:08:21.125 140 12326.92 80.55 55354.00 88888.00 2007-05-20 11:08:21.250 140 12326.88 80.50 55353.97 88888.00 2007-05-20 11:08:21.375 140 12326.83 80.47 55353.95 88888.00 2007-05-20 11:08:21.500 140 12326.80 80.47 55353.97 88888.00 2007-05-20 11:08:21.625 140 12326.90 80.58 55354.00 88888.00 2007-05-20 11:08:21.750 140 12327.00 80.65 55354.03 88888.00 2007-05-20 11:08:21.875 140 12326.90 80.60 55354.00 88888.00 2007-05-20 11:08:22.000 140 12326.75 80.58 55353.97 88888.00 2007-05-20 11:08:22.125 140 12326.73 80.60 55354.00 88888.00 2007-05-20 11:08:22.250 140 12326.75 80.62 55354.05 88888.00 2007-05-20 11:08:22.375 140 12326.83 80.65 55354.00 88888.00 2007-05-20 11:08:22.500 140 12326.77 80.65 55353.97 88888.00 2007-05-20 11:08:22.625 140 12326.75 80.60 55353.97 88888.00 2007-05-20 11:08:22.750 140 12326.85 80.62 55354.00 88888.00 2007-05-20 11:08:22.875 140 12326.88 80.62 55354.03 88888.00 2007-05-20 11:08:23.000 140 12326.85 80.62 55354.03 88888.00 2007-05-20 11:08:23.125 140 12326.83 80.65 55354.00 88888.00 2007-05-20 11:08:23.250 140 12326.77 80.62 55353.97 88888.00 2007-05-20 11:08:23.375 140 12326.83 80.60 55354.00 88888.00 2007-05-20 11:08:23.500 140 12326.83 80.60 55353.97 88888.00 2007-05-20 11:08:23.625 140 12326.80 80.58 55353.97 88888.00 2007-05-20 11:08:23.750 140 12326.83 80.58 55353.97 88888.00 2007-05-20 11:08:23.875 140 12326.85 80.60 55353.95 88888.00 2007-05-20 11:08:24.000 140 12326.85 80.60 55353.95 88888.00 2007-05-20 11:08:24.125 140 12326.77 80.62 55353.93 88888.00 2007-05-20 11:08:24.250 140 12326.65 80.58 55353.95 88888.00 2007-05-20 11:08:24.375 140 12326.70 80.58 55353.95 88888.00 2007-05-20 11:08:24.500 140 12326.75 80.62 55353.93 88888.00 2007-05-20 11:08:24.625 140 12326.75 80.67 55353.93 88888.00 2007-05-20 11:08:24.750 140 12326.80 80.72 55353.95 88888.00 2007-05-20 11:08:24.875 140 12326.80 80.70 55353.93 88888.00 2007-05-20 11:08:25.000 140 12326.83 80.65 55353.90 88888.00 2007-05-20 11:08:25.125 140 12326.83 80.70 55353.93 88888.00 2007-05-20 11:08:25.250 140 12326.77 80.65 55353.95 88888.00 2007-05-20 11:08:25.375 140 12326.77 80.67 55353.95 88888.00 2007-05-20 11:08:25.500 140 12326.83 80.70 55354.03 88888.00 2007-05-20 11:08:25.625 140 12326.90 80.72 55354.00 88888.00 2007-05-20 11:08:25.750 140 12326.92 80.70 55353.97 88888.00 2007-05-20 11:08:25.875 140 12326.95 80.72 55353.97 88888.00 2007-05-20 11:08:26.000 140 12326.95 80.72 55353.97 88888.00 2007-05-20 11:08:26.125 140 12326.88 80.75 55354.00 88888.00 2007-05-20 11:08:26.250 140 12326.77 80.75 55353.97 88888.00 2007-05-20 11:08:26.375 140 12326.80 80.78 55353.97 88888.00 2007-05-20 11:08:26.500 140 12326.90 80.80 55353.97 88888.00 2007-05-20 11:08:26.625 140 12326.85 80.75 55353.97 88888.00 2007-05-20 11:08:26.750 140 12326.80 80.70 55353.95 88888.00 2007-05-20 11:08:26.875 140 12326.80 80.67 55353.95 88888.00 2007-05-20 11:08:27.000 140 12326.80 80.75 55353.93 88888.00 2007-05-20 11:08:27.125 140 12326.80 80.72 55353.97 88888.00 2007-05-20 11:08:27.250 140 12326.70 80.62 55353.93 88888.00 2007-05-20 11:08:27.375 140 12326.70 80.60 55353.93 88888.00 2007-05-20 11:08:27.500 140 12326.67 80.62 55353.95 88888.00 2007-05-20 11:08:27.625 140 12326.70 80.67 55353.95 88888.00 2007-05-20 11:08:27.750 140 12326.85 80.75 55353.95 88888.00 2007-05-20 11:08:27.875 140 12326.90 80.78 55353.95 88888.00 2007-05-20 11:08:28.000 140 12326.83 80.70 55353.93 88888.00 2007-05-20 11:08:28.125 140 12326.80 80.72 55353.90 88888.00 2007-05-20 11:08:28.250 140 12326.77 80.70 55353.95 88888.00 2007-05-20 11:08:28.375 140 12326.80 80.75 55353.97 88888.00 2007-05-20 11:08:28.500 140 12326.75 80.78 55353.97 88888.00 2007-05-20 11:08:28.625 140 12326.77 80.78 55353.95 88888.00 2007-05-20 11:08:28.750 140 12326.83 80.72 55353.93 88888.00 2007-05-20 11:08:28.875 140 12326.77 80.72 55353.93 88888.00 2007-05-20 11:08:29.000 140 12326.75 80.78 55353.93 88888.00 2007-05-20 11:08:29.125 140 12326.77 80.78 55353.95 88888.00 2007-05-20 11:08:29.250 140 12326.70 80.70 55353.95 88888.00 2007-05-20 11:08:29.375 140 12326.83 80.78 55353.95 88888.00 2007-05-20 11:08:29.500 140 12326.77 80.85 55353.97 88888.00 2007-05-20 11:08:29.625 140 12326.70 80.78 55353.97 88888.00 2007-05-20 11:08:29.750 140 12326.62 80.67 55353.93 88888.00 2007-05-20 11:08:29.875 140 12326.62 80.67 55353.88 88888.00 2007-05-20 11:08:30.000 140 12326.70 80.78 55353.90 88888.00 2007-05-20 11:08:30.125 140 12326.77 80.85 55353.95 88888.00 2007-05-20 11:08:30.250 140 12326.77 80.80 55353.97 88888.00 2007-05-20 11:08:30.375 140 12326.77 80.78 55353.97 88888.00 2007-05-20 11:08:30.500 140 12326.75 80.75 55353.97 88888.00 2007-05-20 11:08:30.625 140 12326.67 80.72 55353.93 88888.00 2007-05-20 11:08:30.750 140 12326.65 80.72 55353.93 88888.00 2007-05-20 11:08:30.875 140 12326.70 80.80 55353.95 88888.00 2007-05-20 11:08:31.000 140 12326.75 80.83 55353.97 88888.00 2007-05-20 11:08:31.125 140 12326.75 80.80 55353.93 88888.00 2007-05-20 11:08:31.250 140 12326.67 80.75 55353.88 88888.00 2007-05-20 11:08:31.375 140 12326.73 80.78 55353.90 88888.00 2007-05-20 11:08:31.500 140 12326.73 80.83 55353.93 88888.00 2007-05-20 11:08:31.625 140 12326.67 80.83 55353.93 88888.00 2007-05-20 11:08:31.750 140 12326.67 80.80 55353.95 88888.00 2007-05-20 11:08:31.875 140 12326.65 80.83 55353.97 88888.00 2007-05-20 11:08:32.000 140 12326.75 80.83 55354.00 88888.00 2007-05-20 11:08:32.125 140 12326.80 80.80 55354.00 88888.00 2007-05-20 11:08:32.250 140 12326.75 80.80 55353.97 88888.00 2007-05-20 11:08:32.375 140 12326.77 80.88 55353.97 88888.00 2007-05-20 11:08:32.500 140 12326.77 80.85 55353.95 88888.00 2007-05-20 11:08:32.625 140 12326.73 80.83 55354.00 88888.00 2007-05-20 11:08:32.750 140 12326.73 80.78 55353.93 88888.00 2007-05-20 11:08:32.875 140 12326.77 80.83 55353.95 88888.00 2007-05-20 11:08:33.000 140 12326.75 80.85 55353.93 88888.00 2007-05-20 11:08:33.125 140 12326.73 80.85 55353.97 88888.00 2007-05-20 11:08:33.250 140 12326.73 80.83 55353.97 88888.00 2007-05-20 11:08:33.375 140 12326.75 80.83 55353.95 88888.00 2007-05-20 11:08:33.500 140 12326.73 80.78 55353.93 88888.00 2007-05-20 11:08:33.625 140 12326.73 80.80 55353.95 88888.00 2007-05-20 11:08:33.750 140 12326.70 80.80 55353.95 88888.00 2007-05-20 11:08:33.875 140 12326.67 80.75 55353.90 88888.00 2007-05-20 11:08:34.000 140 12326.62 80.80 55353.90 88888.00 2007-05-20 11:08:34.125 140 12326.70 80.83 55353.95 88888.00 2007-05-20 11:08:34.250 140 12326.75 80.83 55353.93 88888.00 2007-05-20 11:08:34.375 140 12326.75 80.80 55353.93 88888.00 2007-05-20 11:08:34.500 140 12326.73 80.75 55353.93 88888.00 2007-05-20 11:08:34.625 140 12326.67 80.75 55353.90 88888.00 2007-05-20 11:08:34.750 140 12326.67 80.80 55353.90 88888.00 2007-05-20 11:08:34.875 140 12326.67 80.85 55353.93 88888.00 2007-05-20 11:08:35.000 140 12326.67 80.80 55353.88 88888.00 2007-05-20 11:08:35.125 140 12326.70 80.85 55353.95 88888.00 2007-05-20 11:08:35.250 140 12326.65 80.83 55353.90 88888.00 2007-05-20 11:08:35.375 140 12326.62 80.90 55353.93 88888.00 2007-05-20 11:08:35.500 140 12326.65 80.92 55353.95 88888.00 2007-05-20 11:08:35.625 140 12326.75 80.88 55353.97 88888.00 2007-05-20 11:08:35.750 140 12326.73 80.83 55353.95 88888.00 2007-05-20 11:08:35.875 140 12326.75 80.83 55353.88 88888.00 2007-05-20 11:08:36.000 140 12326.77 80.80 55353.88 88888.00 2007-05-20 11:08:36.125 140 12326.85 80.85 55353.95 88888.00 2007-05-20 11:08:36.250 140 12326.75 80.88 55353.95 88888.00 2007-05-20 11:08:36.375 140 12326.67 80.88 55353.90 88888.00 2007-05-20 11:08:36.500 140 12326.65 80.85 55353.90 88888.00 2007-05-20 11:08:36.625 140 12326.70 80.90 55353.93 88888.00 2007-05-20 11:08:36.750 140 12326.67 80.88 55353.90 88888.00 2007-05-20 11:08:36.875 140 12326.70 80.83 55353.90 88888.00 2007-05-20 11:08:37.000 140 12326.67 80.83 55353.90 88888.00 2007-05-20 11:08:37.125 140 12326.65 80.88 55353.93 88888.00 2007-05-20 11:08:37.250 140 12326.65 80.90 55353.93 88888.00 2007-05-20 11:08:37.375 140 12326.73 80.88 55353.93 88888.00 2007-05-20 11:08:37.500 140 12326.67 80.85 55353.93 88888.00 2007-05-20 11:08:37.625 140 12326.67 80.80 55353.90 88888.00 2007-05-20 11:08:37.750 140 12326.65 80.80 55353.88 88888.00 2007-05-20 11:08:37.875 140 12326.73 80.83 55353.90 88888.00 2007-05-20 11:08:38.000 140 12326.73 80.88 55353.88 88888.00 2007-05-20 11:08:38.125 140 12326.70 80.90 55353.93 88888.00 2007-05-20 11:08:38.250 140 12326.67 80.85 55353.90 88888.00 2007-05-20 11:08:38.375 140 12326.65 80.83 55353.88 88888.00 2007-05-20 11:08:38.500 140 12326.60 80.80 55353.88 88888.00 2007-05-20 11:08:38.625 140 12326.60 80.80 55353.88 88888.00 2007-05-20 11:08:38.750 140 12326.60 80.85 55353.90 88888.00 2007-05-20 11:08:38.875 140 12326.60 80.85 55353.90 88888.00 2007-05-20 11:08:39.000 140 12326.65 80.88 55353.90 88888.00 2007-05-20 11:08:39.125 140 12326.65 80.88 55353.90 88888.00 2007-05-20 11:08:39.250 140 12326.60 80.78 55353.90 88888.00 2007-05-20 11:08:39.375 140 12326.65 80.85 55353.90 88888.00 2007-05-20 11:08:39.500 140 12326.62 80.90 55353.88 88888.00 2007-05-20 11:08:39.625 140 12326.58 80.90 55353.88 88888.00 2007-05-20 11:08:39.750 140 12326.50 80.85 55353.88 88888.00 2007-05-20 11:08:39.875 140 12326.50 80.88 55353.90 88888.00 2007-05-20 11:08:40.000 140 12326.58 80.88 55353.93 88888.00 2007-05-20 11:08:40.125 140 12326.62 80.92 55353.95 88888.00 2007-05-20 11:08:40.250 140 12326.62 80.85 55353.90 88888.00 2007-05-20 11:08:40.375 140 12326.58 80.83 55353.85 88888.00 2007-05-20 11:08:40.500 140 12326.50 80.85 55353.88 88888.00 2007-05-20 11:08:40.625 140 12326.58 80.85 55353.93 88888.00 2007-05-20 11:08:40.750 140 12326.60 80.85 55353.88 88888.00 2007-05-20 11:08:40.875 140 12326.65 80.92 55353.90 88888.00 2007-05-20 11:08:41.000 140 12326.70 81.00 55353.90 88888.00 2007-05-20 11:08:41.125 140 12326.65 80.95 55353.93 88888.00 2007-05-20 11:08:41.250 140 12326.45 80.85 55353.88 88888.00 2007-05-20 11:08:41.375 140 12326.45 80.88 55353.85 88888.00 2007-05-20 11:08:41.500 140 12326.50 80.83 55353.88 88888.00 2007-05-20 11:08:41.625 140 12326.55 80.83 55353.90 88888.00 2007-05-20 11:08:41.750 140 12326.58 80.85 55353.90 88888.00 2007-05-20 11:08:41.875 140 12326.55 80.85 55353.88 88888.00 2007-05-20 11:08:42.000 140 12326.55 80.88 55353.82 88888.00 2007-05-20 11:08:42.125 140 12326.55 80.90 55353.85 88888.00 2007-05-20 11:08:42.250 140 12326.58 80.90 55353.90 88888.00 2007-05-20 11:08:42.375 140 12326.67 80.92 55353.90 88888.00 2007-05-20 11:08:42.500 140 12326.70 80.90 55353.90 88888.00 2007-05-20 11:08:42.625 140 12326.60 80.85 55353.88 88888.00 2007-05-20 11:08:42.750 140 12326.60 80.88 55353.90 88888.00 2007-05-20 11:08:42.875 140 12326.62 80.90 55353.90 88888.00 2007-05-20 11:08:43.000 140 12326.62 80.90 55353.88 88888.00 2007-05-20 11:08:43.125 140 12326.60 80.92 55353.88 88888.00 2007-05-20 11:08:43.250 140 12326.65 80.92 55353.95 88888.00 2007-05-20 11:08:43.375 140 12326.58 80.90 55353.90 88888.00 2007-05-20 11:08:43.500 140 12326.48 80.88 55353.85 88888.00 2007-05-20 11:08:43.625 140 12326.48 80.90 55353.90 88888.00 2007-05-20 11:08:43.750 140 12326.50 80.88 55353.90 88888.00 2007-05-20 11:08:43.875 140 12326.48 80.90 55353.90 88888.00 2007-05-20 11:08:44.000 140 12326.42 80.90 55353.82 88888.00 2007-05-20 11:08:44.125 140 12326.45 80.92 55353.88 88888.00 2007-05-20 11:08:44.250 140 12326.50 80.90 55353.90 88888.00 2007-05-20 11:08:44.375 140 12326.48 80.90 55353.90 88888.00 2007-05-20 11:08:44.500 140 12326.42 80.90 55353.88 88888.00 2007-05-20 11:08:44.625 140 12326.38 80.92 55353.82 88888.00 2007-05-20 11:08:44.750 140 12326.35 80.90 55353.82 88888.00 2007-05-20 11:08:44.875 140 12326.40 80.92 55353.82 88888.00 2007-05-20 11:08:45.000 140 12326.50 80.97 55353.85 88888.00 2007-05-20 11:08:45.125 140 12326.45 81.00 55353.88 88888.00 2007-05-20 11:08:45.250 140 12326.40 80.97 55353.82 88888.00 2007-05-20 11:08:45.375 140 12326.45 80.95 55353.85 88888.00 2007-05-20 11:08:45.500 140 12326.40 80.92 55353.82 88888.00 2007-05-20 11:08:45.625 140 12326.38 80.97 55353.85 88888.00 2007-05-20 11:08:45.750 140 12326.45 81.03 55353.90 88888.00 2007-05-20 11:08:45.875 140 12326.48 80.97 55353.93 88888.00 2007-05-20 11:08:46.000 140 12326.45 80.92 55353.88 88888.00 2007-05-20 11:08:46.125 140 12326.50 80.95 55353.88 88888.00 2007-05-20 11:08:46.250 140 12326.55 80.95 55353.82 88888.00 2007-05-20 11:08:46.375 140 12326.55 81.00 55353.82 88888.00 2007-05-20 11:08:46.500 140 12326.52 81.03 55353.88 88888.00 2007-05-20 11:08:46.625 140 12326.52 81.03 55353.85 88888.00 2007-05-20 11:08:46.750 140 12326.52 81.00 55353.85 88888.00 2007-05-20 11:08:46.875 140 12326.55 80.95 55353.85 88888.00 2007-05-20 11:08:47.000 140 12326.55 80.95 55353.85 88888.00 2007-05-20 11:08:47.125 140 12326.52 81.03 55353.88 88888.00 2007-05-20 11:08:47.250 140 12326.50 80.97 55353.93 88888.00 2007-05-20 11:08:47.375 140 12326.45 80.97 55353.88 88888.00 2007-05-20 11:08:47.500 140 12326.42 80.97 55353.85 88888.00 2007-05-20 11:08:47.625 140 12326.45 81.03 55353.88 88888.00 2007-05-20 11:08:47.750 140 12326.45 81.03 55353.88 88888.00 2007-05-20 11:08:47.875 140 12326.50 81.00 55353.90 88888.00 2007-05-20 11:08:48.000 140 12326.50 81.03 55353.88 88888.00 2007-05-20 11:08:48.125 140 12326.50 81.03 55353.88 88888.00 2007-05-20 11:08:48.250 140 12326.48 81.00 55353.85 88888.00 2007-05-20 11:08:48.375 140 12326.48 81.00 55353.85 88888.00 2007-05-20 11:08:48.500 140 12326.45 81.05 55353.88 88888.00 2007-05-20 11:08:48.625 140 12326.48 81.05 55353.88 88888.00 2007-05-20 11:08:48.750 140 12326.48 81.08 55353.88 88888.00 2007-05-20 11:08:48.875 140 12326.45 81.03 55353.88 88888.00 2007-05-20 11:08:49.000 140 12326.42 81.05 55353.82 88888.00 2007-05-20 11:08:49.125 140 12326.48 81.08 55353.85 88888.00 2007-05-20 11:08:49.250 140 12326.45 81.05 55353.88 88888.00 2007-05-20 11:08:49.375 140 12326.42 81.08 55353.82 88888.00 2007-05-20 11:08:49.500 140 12326.45 81.15 55353.88 88888.00 2007-05-20 11:08:49.625 140 12326.48 81.12 55353.85 88888.00 2007-05-20 11:08:49.750 140 12326.50 81.12 55353.90 88888.00 2007-05-20 11:08:49.875 140 12326.50 81.15 55353.90 88888.00 2007-05-20 11:08:50.000 140 12326.40 81.10 55353.85 88888.00 2007-05-20 11:08:50.125 140 12326.35 81.03 55353.88 88888.00 2007-05-20 11:08:50.250 140 12326.45 81.05 55353.85 88888.00 2007-05-20 11:08:50.375 140 12326.50 81.10 55353.88 88888.00 2007-05-20 11:08:50.500 140 12326.50 81.15 55353.88 88888.00 2007-05-20 11:08:50.625 140 12326.50 81.15 55353.82 88888.00 2007-05-20 11:08:50.750 140 12326.48 81.10 55353.88 88888.00 2007-05-20 11:08:50.875 140 12326.45 81.10 55353.85 88888.00 2007-05-20 11:08:51.000 140 12326.48 81.15 55353.85 88888.00 2007-05-20 11:08:51.125 140 12326.48 81.10 55353.80 88888.00 2007-05-20 11:08:51.250 140 12326.48 81.05 55353.82 88888.00 2007-05-20 11:08:51.375 140 12326.52 81.10 55353.82 88888.00 2007-05-20 11:08:51.500 140 12326.50 81.15 55353.85 88888.00 2007-05-20 11:08:51.625 140 12326.48 81.12 55353.88 88888.00 2007-05-20 11:08:51.750 140 12326.42 81.15 55353.88 88888.00 2007-05-20 11:08:51.875 140 12326.38 81.17 55353.80 88888.00 2007-05-20 11:08:52.000 140 12326.40 81.22 55353.80 88888.00 2007-05-20 11:08:52.125 140 12326.45 81.22 55353.85 88888.00 2007-05-20 11:08:52.250 140 12326.45 81.22 55353.85 88888.00 2007-05-20 11:08:52.375 140 12326.42 81.22 55353.82 88888.00 2007-05-20 11:08:52.500 140 12326.40 81.12 55353.78 88888.00 2007-05-20 11:08:52.625 140 12326.42 81.12 55353.82 88888.00 2007-05-20 11:08:52.750 140 12326.42 81.20 55353.85 88888.00 2007-05-20 11:08:52.875 140 12326.52 81.28 55353.88 88888.00 2007-05-20 11:08:53.000 140 12326.55 81.28 55353.85 88888.00 2007-05-20 11:08:53.125 140 12326.52 81.22 55353.85 88888.00 2007-05-20 11:08:53.250 140 12326.52 81.17 55353.82 88888.00 2007-05-20 11:08:53.375 140 12326.52 81.20 55353.82 88888.00 2007-05-20 11:08:53.500 140 12326.58 81.22 55353.82 88888.00 2007-05-20 11:08:53.625 140 12326.55 81.20 55353.82 88888.00 2007-05-20 11:08:53.750 140 12326.50 81.17 55353.85 88888.00 2007-05-20 11:08:53.875 140 12326.50 81.22 55353.85 88888.00 2007-05-20 11:08:54.000 140 12326.52 81.22 55353.80 88888.00 2007-05-20 11:08:54.125 140 12326.50 81.20 55353.80 88888.00 2007-05-20 11:08:54.250 140 12326.48 81.22 55353.82 88888.00 2007-05-20 11:08:54.375 140 12326.48 81.20 55353.80 88888.00 2007-05-20 11:08:54.500 140 12326.48 81.17 55353.78 88888.00 2007-05-20 11:08:54.625 140 12326.58 81.22 55353.82 88888.00 2007-05-20 11:08:54.750 140 12326.60 81.22 55353.82 88888.00 2007-05-20 11:08:54.875 140 12326.55 81.20 55353.80 88888.00 2007-05-20 11:08:55.000 140 12326.60 81.25 55353.80 88888.00 2007-05-20 11:08:55.125 140 12326.58 81.22 55353.82 88888.00 2007-05-20 11:08:55.250 140 12326.48 81.15 55353.80 88888.00 2007-05-20 11:08:55.375 140 12326.45 81.20 55353.78 88888.00 2007-05-20 11:08:55.500 140 12326.45 81.22 55353.80 88888.00 2007-05-20 11:08:55.625 140 12326.45 81.28 55353.80 88888.00 2007-05-20 11:08:55.750 140 12326.48 81.30 55353.82 88888.00 2007-05-20 11:08:55.875 140 12326.48 81.22 55353.80 88888.00 2007-05-20 11:08:56.000 140 12326.55 81.20 55353.80 88888.00 2007-05-20 11:08:56.125 140 12326.52 81.22 55353.80 88888.00 2007-05-20 11:08:56.250 140 12326.50 81.20 55353.80 88888.00 2007-05-20 11:08:56.375 140 12326.50 81.22 55353.80 88888.00 2007-05-20 11:08:56.500 140 12326.48 81.22 55353.78 88888.00 2007-05-20 11:08:56.625 140 12326.48 81.30 55353.82 88888.00 2007-05-20 11:08:56.750 140 12326.48 81.28 55353.82 88888.00 2007-05-20 11:08:56.875 140 12326.45 81.20 55353.78 88888.00 2007-05-20 11:08:57.000 140 12326.45 81.20 55353.78 88888.00 2007-05-20 11:08:57.125 140 12326.45 81.20 55353.80 88888.00 2007-05-20 11:08:57.250 140 12326.42 81.17 55353.82 88888.00 2007-05-20 11:08:57.375 140 12326.50 81.25 55353.82 88888.00 2007-05-20 11:08:57.500 140 12326.45 81.22 55353.82 88888.00 2007-05-20 11:08:57.625 140 12326.42 81.17 55353.80 88888.00 2007-05-20 11:08:57.750 140 12326.45 81.17 55353.80 88888.00 2007-05-20 11:08:57.875 140 12326.48 81.17 55353.80 88888.00 2007-05-20 11:08:58.000 140 12326.52 81.20 55353.78 88888.00 2007-05-20 11:08:58.125 140 12326.48 81.28 55353.78 88888.00 2007-05-20 11:08:58.250 140 12326.38 81.20 55353.78 88888.00 2007-05-20 11:08:58.375 140 12326.38 81.22 55353.80 88888.00 2007-05-20 11:08:58.500 140 12326.38 81.20 55353.78 88888.00 2007-05-20 11:08:58.625 140 12326.35 81.17 55353.78 88888.00 2007-05-20 11:08:58.750 140 12326.35 81.22 55353.80 88888.00 2007-05-20 11:08:58.875 140 12326.33 81.17 55353.80 88888.00 2007-05-20 11:08:59.000 140 12326.35 81.15 55353.75 88888.00 2007-05-20 11:08:59.125 140 12326.40 81.22 55353.75 88888.00 2007-05-20 11:08:59.250 140 12326.35 81.22 55353.75 88888.00 2007-05-20 11:08:59.375 140 12326.40 81.20 55353.72 88888.00 2007-05-20 11:08:59.500 140 12326.38 81.17 55353.75 88888.00 2007-05-20 11:08:59.625 140 12326.42 81.20 55353.78 88888.00 2007-05-20 11:08:59.750 140 12326.45 81.17 55353.75 88888.00 2007-05-20 11:08:59.875 140 12326.45 81.15 55353.78 88888.00 2007-05-20 11:09:00.000 140 12326.40 81.20 55353.78 88888.00 2007-05-20 11:09:00.125 140 12326.33 81.20 55353.75 88888.00 2007-05-20 11:09:00.250 140 12326.30 81.17 55353.75 88888.00 2007-05-20 11:09:00.375 140 12326.35 81.22 55353.78 88888.00 2007-05-20 11:09:00.500 140 12326.40 81.28 55353.80 88888.00 2007-05-20 11:09:00.625 140 12326.48 81.25 55353.80 88888.00 2007-05-20 11:09:00.750 140 12326.42 81.28 55353.82 88888.00 2007-05-20 11:09:00.875 140 12326.48 81.25 55353.82 88888.00 2007-05-20 11:09:01.000 140 12326.48 81.22 55353.80 88888.00 2007-05-20 11:09:01.125 140 12326.48 81.20 55353.78 88888.00 2007-05-20 11:09:01.250 140 12326.38 81.20 55353.75 88888.00 2007-05-20 11:09:01.375 140 12326.40 81.28 55353.75 88888.00 2007-05-20 11:09:01.500 140 12326.40 81.28 55353.78 88888.00 2007-05-20 11:09:01.625 140 12326.33 81.22 55353.78 88888.00 2007-05-20 11:09:01.750 140 12326.23 81.17 55353.75 88888.00 2007-05-20 11:09:01.875 140 12326.25 81.15 55353.75 88888.00 2007-05-20 11:09:02.000 140 12326.40 81.28 55353.78 88888.00 2007-05-20 11:09:02.125 140 12326.40 81.35 55353.80 88888.00 2007-05-20 11:09:02.250 140 12326.33 81.33 55353.75 88888.00 2007-05-20 11:09:02.375 140 12326.35 81.28 55353.75 88888.00 2007-05-20 11:09:02.500 140 12326.35 81.25 55353.72 88888.00 2007-05-20 11:09:02.625 140 12326.33 81.28 55353.78 88888.00 2007-05-20 11:09:02.750 140 12326.40 81.33 55353.80 88888.00 2007-05-20 11:09:02.875 140 12326.33 81.30 55353.78 88888.00 2007-05-20 11:09:03.000 140 12326.27 81.30 55353.75 88888.00 2007-05-20 11:09:03.125 140 12326.27 81.30 55353.78 88888.00 2007-05-20 11:09:03.250 140 12326.30 81.30 55353.78 88888.00 2007-05-20 11:09:03.375 140 12326.33 81.35 55353.75 88888.00 2007-05-20 11:09:03.500 140 12326.33 81.33 55353.78 88888.00 2007-05-20 11:09:03.625 140 12326.33 81.30 55353.78 88888.00 2007-05-20 11:09:03.750 140 12326.30 81.28 55353.80 88888.00 2007-05-20 11:09:03.875 140 12326.38 81.35 55353.80 88888.00 2007-05-20 11:09:04.000 140 12326.38 81.33 55353.82 88888.00 2007-05-20 11:09:04.125 140 12326.35 81.30 55353.80 88888.00 2007-05-20 11:09:04.250 140 12326.30 81.30 55353.80 88888.00 2007-05-20 11:09:04.375 140 12326.27 81.33 55353.80 88888.00 2007-05-20 11:09:04.500 140 12326.25 81.25 55353.80 88888.00 2007-05-20 11:09:04.625 140 12326.25 81.17 55353.78 88888.00 2007-05-20 11:09:04.750 140 12326.30 81.17 55353.80 88888.00 2007-05-20 11:09:04.875 140 12326.38 81.28 55353.85 88888.00 2007-05-20 11:09:05.000 140 12326.33 81.25 55353.80 88888.00 2007-05-20 11:09:05.125 140 12326.23 81.25 55353.78 88888.00 2007-05-20 11:09:05.250 140 12326.23 81.25 55353.80 88888.00 2007-05-20 11:09:05.375 140 12326.33 81.33 55353.80 88888.00 2007-05-20 11:09:05.500 140 12326.25 81.33 55353.80 88888.00 2007-05-20 11:09:05.625 140 12326.25 81.38 55353.80 88888.00 2007-05-20 11:09:05.750 140 12326.25 81.38 55353.78 88888.00 2007-05-20 11:09:05.875 140 12326.27 81.30 55353.78 88888.00 2007-05-20 11:09:06.000 140 12326.30 81.25 55353.75 88888.00 2007-05-20 11:09:06.125 140 12326.25 81.25 55353.80 88888.00 2007-05-20 11:09:06.250 140 12326.27 81.28 55353.82 88888.00 2007-05-20 11:09:06.375 140 12326.30 81.33 55353.82 88888.00 2007-05-20 11:09:06.500 140 12326.27 81.33 55353.82 88888.00 2007-05-20 11:09:06.625 140 12326.27 81.28 55353.80 88888.00 2007-05-20 11:09:06.750 140 12326.27 81.25 55353.75 88888.00 2007-05-20 11:09:06.875 140 12326.25 81.28 55353.78 88888.00 2007-05-20 11:09:07.000 140 12326.25 81.28 55353.78 88888.00 2007-05-20 11:09:07.125 140 12326.27 81.33 55353.80 88888.00 2007-05-20 11:09:07.250 140 12326.27 81.33 55353.80 88888.00 2007-05-20 11:09:07.375 140 12326.25 81.28 55353.78 88888.00 2007-05-20 11:09:07.500 140 12326.23 81.22 55353.75 88888.00 2007-05-20 11:09:07.625 140 12326.20 81.28 55353.78 88888.00 2007-05-20 11:09:07.750 140 12326.20 81.28 55353.78 88888.00 2007-05-20 11:09:07.875 140 12326.27 81.33 55353.78 88888.00 2007-05-20 11:09:08.000 140 12326.25 81.35 55353.75 88888.00 2007-05-20 11:09:08.125 140 12326.23 81.33 55353.78 88888.00 2007-05-20 11:09:08.250 140 12326.25 81.30 55353.80 88888.00 2007-05-20 11:09:08.375 140 12326.30 81.30 55353.80 88888.00 2007-05-20 11:09:08.500 140 12326.25 81.33 55353.78 88888.00 2007-05-20 11:09:08.625 140 12326.25 81.35 55353.80 88888.00 2007-05-20 11:09:08.750 140 12326.23 81.38 55353.80 88888.00 2007-05-20 11:09:08.875 140 12326.23 81.35 55353.80 88888.00 2007-05-20 11:09:09.000 140 12326.25 81.30 55353.78 88888.00 2007-05-20 11:09:09.125 140 12326.23 81.35 55353.78 88888.00 2007-05-20 11:09:09.250 140 12326.12 81.35 55353.80 88888.00 2007-05-20 11:09:09.375 140 12326.15 81.38 55353.80 88888.00 2007-05-20 11:09:09.500 140 12326.17 81.38 55353.82 88888.00 2007-05-20 11:09:09.625 140 12326.23 81.35 55353.78 88888.00 2007-05-20 11:09:09.750 140 12326.27 81.33 55353.75 88888.00 2007-05-20 11:09:09.875 140 12326.38 81.38 55353.80 88888.00 2007-05-20 11:09:10.000 140 12326.35 81.42 55353.80 88888.00 2007-05-20 11:09:10.125 140 12326.25 81.35 55353.80 88888.00 2007-05-20 11:09:10.250 140 12326.12 81.33 55353.80 88888.00 2007-05-20 11:09:10.375 140 12326.25 81.35 55353.82 88888.00 2007-05-20 11:09:10.500 140 12326.30 81.38 55353.80 88888.00 2007-05-20 11:09:10.625 140 12326.38 81.40 55353.80 88888.00 2007-05-20 11:09:10.750 140 12326.35 81.40 55353.80 88888.00 2007-05-20 11:09:10.875 140 12326.30 81.38 55353.78 88888.00 2007-05-20 11:09:11.000 140 12326.30 81.40 55353.75 88888.00 2007-05-20 11:09:11.125 140 12326.35 81.42 55353.80 88888.00 2007-05-20 11:09:11.250 140 12326.38 81.40 55353.78 88888.00 2007-05-20 11:09:11.375 140 12326.33 81.38 55353.75 88888.00 2007-05-20 11:09:11.500 140 12326.20 81.28 55353.72 88888.00 2007-05-20 11:09:11.625 140 12326.20 81.28 55353.72 88888.00 2007-05-20 11:09:11.750 140 12326.30 81.35 55353.72 88888.00 2007-05-20 11:09:11.875 140 12326.33 81.40 55353.75 88888.00 2007-05-20 11:09:12.000 140 12326.15 81.40 55353.72 88888.00 2007-05-20 11:09:12.125 140 12326.15 81.40 55353.75 88888.00 2007-05-20 11:09:12.250 140 12326.20 81.38 55353.78 88888.00 2007-05-20 11:09:12.375 140 12326.27 81.38 55353.80 88888.00 2007-05-20 11:09:12.500 140 12326.27 81.42 55353.82 88888.00 2007-05-20 11:09:12.625 140 12326.17 81.42 55353.80 88888.00 2007-05-20 11:09:12.750 140 12326.12 81.42 55353.80 88888.00 2007-05-20 11:09:12.875 140 12326.17 81.40 55353.78 88888.00 2007-05-20 11:09:13.000 140 12326.25 81.42 55353.78 88888.00 2007-05-20 11:09:13.125 140 12326.20 81.42 55353.72 88888.00 2007-05-20 11:09:13.250 140 12326.20 81.47 55353.78 88888.00 2007-05-20 11:09:13.375 140 12326.25 81.50 55353.80 88888.00 2007-05-20 11:09:13.500 140 12326.15 81.45 55353.78 88888.00 2007-05-20 11:09:13.625 140 12326.10 81.40 55353.78 88888.00 2007-05-20 11:09:13.750 140 12326.02 81.38 55353.75 88888.00 2007-05-20 11:09:13.875 140 12326.12 81.45 55353.78 88888.00 2007-05-20 11:09:14.000 140 12326.17 81.45 55353.78 88888.00 2007-05-20 11:09:14.125 140 12326.15 81.45 55353.78 88888.00 2007-05-20 11:09:14.250 140 12326.17 81.47 55353.85 88888.00 2007-05-20 11:09:14.375 140 12326.25 81.50 55353.82 88888.00 2007-05-20 11:09:14.500 140 12326.20 81.47 55353.80 88888.00 2007-05-20 11:09:14.625 140 12326.17 81.47 55353.78 88888.00 2007-05-20 11:09:14.750 140 12326.17 81.45 55353.78 88888.00 2007-05-20 11:09:14.875 140 12326.15 81.45 55353.78 88888.00 2007-05-20 11:09:15.000 140 12326.12 81.45 55353.75 88888.00 2007-05-20 11:09:15.125 140 12326.15 81.50 55353.82 88888.00 2007-05-20 11:09:15.250 140 12326.12 81.47 55353.78 88888.00 2007-05-20 11:09:15.375 140 12326.10 81.50 55353.78 88888.00 2007-05-20 11:09:15.500 140 12326.10 81.47 55353.78 88888.00 2007-05-20 11:09:15.625 140 12326.17 81.42 55353.78 88888.00 2007-05-20 11:09:15.750 140 12326.12 81.38 55353.75 88888.00 2007-05-20 11:09:15.875 140 12326.08 81.38 55353.72 88888.00 2007-05-20 11:09:16.000 140 12326.05 81.45 55353.72 88888.00 2007-05-20 11:09:16.125 140 12326.05 81.45 55353.75 88888.00 2007-05-20 11:09:16.250 140 12326.10 81.42 55353.80 88888.00 2007-05-20 11:09:16.375 140 12326.12 81.45 55353.82 88888.00 2007-05-20 11:09:16.500 140 12326.17 81.55 55353.85 88888.00 2007-05-20 11:09:16.625 140 12326.15 81.53 55353.82 88888.00 2007-05-20 11:09:16.750 140 12326.12 81.47 55353.80 88888.00 2007-05-20 11:09:16.875 140 12326.15 81.50 55353.80 88888.00 2007-05-20 11:09:17.000 140 12326.15 81.47 55353.75 88888.00 2007-05-20 11:09:17.125 140 12326.17 81.53 55353.80 88888.00 2007-05-20 11:09:17.250 140 12326.12 81.47 55353.80 88888.00 2007-05-20 11:09:17.375 140 12326.08 81.42 55353.78 88888.00 2007-05-20 11:09:17.500 140 12326.08 81.50 55353.78 88888.00 2007-05-20 11:09:17.625 140 12326.10 81.53 55353.80 88888.00 2007-05-20 11:09:17.750 140 12326.15 81.53 55353.80 88888.00 2007-05-20 11:09:17.875 140 12326.10 81.50 55353.78 88888.00 2007-05-20 11:09:18.000 140 12326.08 81.53 55353.75 88888.00 2007-05-20 11:09:18.125 140 12326.05 81.53 55353.75 88888.00 2007-05-20 11:09:18.250 140 12326.05 81.53 55353.78 88888.00 2007-05-20 11:09:18.375 140 12326.08 81.47 55353.78 88888.00 2007-05-20 11:09:18.500 140 12326.10 81.50 55353.80 88888.00 2007-05-20 11:09:18.625 140 12326.05 81.53 55353.80 88888.00 2007-05-20 11:09:18.750 140 12326.05 81.50 55353.80 88888.00 2007-05-20 11:09:18.875 140 12326.05 81.47 55353.80 88888.00 2007-05-20 11:09:19.000 140 12326.02 81.47 55353.80 88888.00 2007-05-20 11:09:19.125 140 12325.95 81.47 55353.82 88888.00 2007-05-20 11:09:19.250 140 12325.90 81.50 55353.82 88888.00 2007-05-20 11:09:19.375 140 12326.00 81.55 55353.80 88888.00 2007-05-20 11:09:19.500 140 12326.02 81.55 55353.78 88888.00 2007-05-20 11:09:19.625 140 12326.05 81.55 55353.80 88888.00 2007-05-20 11:09:19.750 140 12326.05 81.53 55353.80 88888.00 2007-05-20 11:09:19.875 140 12326.05 81.58 55353.75 88888.00 2007-05-20 11:09:20.000 140 12326.00 81.55 55353.78 88888.00 2007-05-20 11:09:20.125 140 12326.02 81.55 55353.80 88888.00 2007-05-20 11:09:20.250 140 12326.05 81.60 55353.82 88888.00 2007-05-20 11:09:20.375 140 12326.05 81.65 55353.82 88888.00 2007-05-20 11:09:20.500 140 12325.95 81.62 55353.82 88888.00 2007-05-20 11:09:20.625 140 12325.90 81.58 55353.80 88888.00 2007-05-20 11:09:20.750 140 12325.92 81.60 55353.80 88888.00 2007-05-20 11:09:20.875 140 12325.95 81.58 55353.80 88888.00 2007-05-20 11:09:21.000 140 12325.92 81.60 55353.80 88888.00 2007-05-20 11:09:21.125 140 12325.95 81.60 55353.80 88888.00 2007-05-20 11:09:21.250 140 12325.92 81.62 55353.80 88888.00 2007-05-20 11:09:21.375 140 12326.00 81.65 55353.82 88888.00 2007-05-20 11:09:21.500 140 12325.92 81.62 55353.82 88888.00 2007-05-20 11:09:21.625 140 12325.85 81.60 55353.82 88888.00 2007-05-20 11:09:21.750 140 12325.90 81.67 55353.85 88888.00 2007-05-20 11:09:21.875 140 12325.90 81.67 55353.82 88888.00 2007-05-20 11:09:22.000 140 12325.77 81.62 55353.80 88888.00 2007-05-20 11:09:22.125 140 12325.75 81.62 55353.75 88888.00 2007-05-20 11:09:22.250 140 12325.75 81.65 55353.75 88888.00 2007-05-20 11:09:22.375 140 12325.77 81.65 55353.78 88888.00 2007-05-20 11:09:22.500 140 12325.75 81.67 55353.78 88888.00 2007-05-20 11:09:22.625 140 12325.75 81.67 55353.80 88888.00 2007-05-20 11:09:22.750 140 12325.80 81.65 55353.78 88888.00 2007-05-20 11:09:22.875 140 12325.75 81.62 55353.80 88888.00 2007-05-20 11:09:23.000 140 12325.83 81.65 55353.85 88888.00 2007-05-20 11:09:23.125 140 12325.80 81.62 55353.82 88888.00 2007-05-20 11:09:23.250 140 12325.77 81.55 55353.80 88888.00 2007-05-20 11:09:23.375 140 12325.88 81.60 55353.80 88888.00 2007-05-20 11:09:23.500 140 12325.88 81.62 55353.80 88888.00 2007-05-20 11:09:23.625 140 12325.85 81.62 55353.82 88888.00 2007-05-20 11:09:23.750 140 12325.80 81.60 55353.78 88888.00 2007-05-20 11:09:23.875 140 12325.75 81.60 55353.80 88888.00 2007-05-20 11:09:24.000 140 12325.77 81.65 55353.80 88888.00 2007-05-20 11:09:24.125 140 12325.80 81.65 55353.82 88888.00 2007-05-20 11:09:24.250 140 12325.75 81.62 55353.80 88888.00 2007-05-20 11:09:24.375 140 12325.77 81.65 55353.82 88888.00 2007-05-20 11:09:24.500 140 12325.83 81.65 55353.88 88888.00 2007-05-20 11:09:24.625 140 12325.83 81.65 55353.82 88888.00 2007-05-20 11:09:24.750 140 12325.73 81.62 55353.80 88888.00 2007-05-20 11:09:24.875 140 12325.70 81.62 55353.80 88888.00 2007-05-20 11:09:25.000 140 12325.73 81.70 55353.82 88888.00 2007-05-20 11:09:25.125 140 12325.70 81.65 55353.85 88888.00 2007-05-20 11:09:25.250 140 12325.67 81.62 55353.82 88888.00 2007-05-20 11:09:25.375 140 12325.75 81.70 55353.88 88888.00 2007-05-20 11:09:25.500 140 12325.73 81.72 55353.82 88888.00 2007-05-20 11:09:25.625 140 12325.67 81.67 55353.82 88888.00 2007-05-20 11:09:25.750 140 12325.65 81.65 55353.82 88888.00 2007-05-20 11:09:25.875 140 12325.65 81.62 55353.85 88888.00 2007-05-20 11:09:26.000 140 12325.60 81.60 55353.82 88888.00 2007-05-20 11:09:26.125 140 12325.60 81.60 55353.85 88888.00 2007-05-20 11:09:26.250 140 12325.70 81.67 55353.90 88888.00 2007-05-20 11:09:26.375 140 12325.70 81.70 55353.85 88888.00 2007-05-20 11:09:26.500 140 12325.67 81.67 55353.85 88888.00 2007-05-20 11:09:26.625 140 12325.65 81.70 55353.82 88888.00 2007-05-20 11:09:26.750 140 12325.65 81.67 55353.80 88888.00 2007-05-20 11:09:26.875 140 12325.70 81.67 55353.82 88888.00 2007-05-20 11:09:27.000 140 12325.70 81.60 55353.80 88888.00 2007-05-20 11:09:27.125 140 12325.60 81.53 55353.82 88888.00 2007-05-20 11:09:27.250 140 12325.55 81.62 55353.78 88888.00 2007-05-20 11:09:27.375 140 12325.60 81.65 55353.75 88888.00 2007-05-20 11:09:27.500 140 12325.52 81.58 55353.80 88888.00 2007-05-20 11:09:27.625 140 12325.55 81.65 55353.82 88888.00 2007-05-20 11:09:27.750 140 12325.55 81.67 55353.85 88888.00 2007-05-20 11:09:27.875 140 12325.55 81.70 55353.85 88888.00 2007-05-20 11:09:28.000 140 12325.58 81.70 55353.80 88888.00 2007-05-20 11:09:28.125 140 12325.60 81.67 55353.82 88888.00 2007-05-20 11:09:28.250 140 12325.58 81.65 55353.82 88888.00 2007-05-20 11:09:28.375 140 12325.58 81.65 55353.80 88888.00 2007-05-20 11:09:28.500 140 12325.55 81.65 55353.80 88888.00 2007-05-20 11:09:28.625 140 12325.58 81.65 55353.80 88888.00 2007-05-20 11:09:28.750 140 12325.52 81.60 55353.78 88888.00 2007-05-20 11:09:28.875 140 12325.52 81.65 55353.80 88888.00 2007-05-20 11:09:29.000 140 12325.62 81.67 55353.82 88888.00 2007-05-20 11:09:29.125 140 12325.55 81.67 55353.78 88888.00 2007-05-20 11:09:29.250 140 12325.45 81.65 55353.75 88888.00 2007-05-20 11:09:29.375 140 12325.52 81.67 55353.78 88888.00 2007-05-20 11:09:29.500 140 12325.62 81.70 55353.82 88888.00 2007-05-20 11:09:29.625 140 12325.60 81.72 55353.78 88888.00 2007-05-20 11:09:29.750 140 12325.52 81.67 55353.80 88888.00 2007-05-20 11:09:29.875 140 12325.52 81.67 55353.80 88888.00 2007-05-20 11:09:30.000 140 12325.55 81.72 55353.80 88888.00 2007-05-20 11:09:30.125 140 12325.50 81.70 55353.78 88888.00 2007-05-20 11:09:30.250 140 12325.42 81.67 55353.78 88888.00 2007-05-20 11:09:30.375 140 12325.48 81.70 55353.75 88888.00 2007-05-20 11:09:30.500 140 12325.58 81.70 55353.78 88888.00 2007-05-20 11:09:30.625 140 12325.58 81.72 55353.80 88888.00 2007-05-20 11:09:30.750 140 12325.48 81.67 55353.75 88888.00 2007-05-20 11:09:30.875 140 12325.42 81.65 55353.80 88888.00 2007-05-20 11:09:31.000 140 12325.50 81.72 55353.78 88888.00 2007-05-20 11:09:31.125 140 12325.52 81.72 55353.80 88888.00 2007-05-20 11:09:31.250 140 12325.50 81.67 55353.78 88888.00 2007-05-20 11:09:31.375 140 12325.50 81.72 55353.80 88888.00 2007-05-20 11:09:31.500 140 12325.50 81.75 55353.78 88888.00 2007-05-20 11:09:31.625 140 12325.50 81.70 55353.78 88888.00 2007-05-20 11:09:31.750 140 12325.48 81.67 55353.80 88888.00 2007-05-20 11:09:31.875 140 12325.50 81.67 55353.78 88888.00 2007-05-20 11:09:32.000 140 12325.48 81.72 55353.78 88888.00 2007-05-20 11:09:32.125 140 12325.45 81.70 55353.80 88888.00 2007-05-20 11:09:32.250 140 12325.42 81.67 55353.78 88888.00 2007-05-20 11:09:32.375 140 12325.38 81.65 55353.78 88888.00 2007-05-20 11:09:32.500 140 12325.35 81.67 55353.78 88888.00 2007-05-20 11:09:32.625 140 12325.33 81.67 55353.75 88888.00 2007-05-20 11:09:32.750 140 12325.40 81.70 55353.78 88888.00 2007-05-20 11:09:32.875 140 12325.48 81.70 55353.78 88888.00 2007-05-20 11:09:33.000 140 12325.45 81.70 55353.75 88888.00 2007-05-20 11:09:33.125 140 12325.48 81.70 55353.78 88888.00 2007-05-20 11:09:33.250 140 12325.48 81.67 55353.82 88888.00 2007-05-20 11:09:33.375 140 12325.48 81.70 55353.82 88888.00 2007-05-20 11:09:33.500 140 12325.38 81.67 55353.78 88888.00 2007-05-20 11:09:33.625 140 12325.33 81.67 55353.78 88888.00 2007-05-20 11:09:33.750 140 12325.42 81.67 55353.78 88888.00 2007-05-20 11:09:33.875 140 12325.38 81.70 55353.78 88888.00 2007-05-20 11:09:34.000 140 12325.30 81.70 55353.78 88888.00 2007-05-20 11:09:34.125 140 12325.25 81.67 55353.80 88888.00 2007-05-20 11:09:34.250 140 12325.30 81.67 55353.78 88888.00 2007-05-20 11:09:34.375 140 12325.30 81.70 55353.78 88888.00 2007-05-20 11:09:34.500 140 12325.35 81.67 55353.75 88888.00 2007-05-20 11:09:34.625 140 12325.33 81.70 55353.78 88888.00 2007-05-20 11:09:34.750 140 12325.27 81.67 55353.82 88888.00 2007-05-20 11:09:34.875 140 12325.25 81.62 55353.80 88888.00 2007-05-20 11:09:35.000 140 12325.23 81.62 55353.75 88888.00 2007-05-20 11:09:35.125 140 12325.23 81.67 55353.75 88888.00 2007-05-20 11:09:35.250 140 12325.25 81.70 55353.80 88888.00 2007-05-20 11:09:35.375 140 12325.30 81.72 55353.78 88888.00 2007-05-20 11:09:35.500 140 12325.33 81.78 55353.80 88888.00 2007-05-20 11:09:35.625 140 12325.35 81.78 55353.80 88888.00 2007-05-20 11:09:35.750 140 12325.27 81.65 55353.78 88888.00 2007-05-20 11:09:35.875 140 12325.23 81.65 55353.75 88888.00 2007-05-20 11:09:36.000 140 12325.20 81.62 55353.72 88888.00 2007-05-20 11:09:36.125 140 12325.23 81.60 55353.75 88888.00 2007-05-20 11:09:36.250 140 12325.25 81.55 55353.75 88888.00 2007-05-20 11:09:36.375 140 12325.33 81.67 55353.75 88888.00 2007-05-20 11:09:36.500 140 12325.33 81.70 55353.72 88888.00 2007-05-20 11:09:36.625 140 12325.25 81.65 55353.70 88888.00 2007-05-20 11:09:36.750 140 12325.25 81.65 55353.70 88888.00 2007-05-20 11:09:36.875 140 12325.27 81.67 55353.72 88888.00 2007-05-20 11:09:37.000 140 12325.30 81.67 55353.72 88888.00 2007-05-20 11:09:37.125 140 12325.30 81.70 55353.72 88888.00 2007-05-20 11:09:37.250 140 12325.23 81.72 55353.72 88888.00 2007-05-20 11:09:37.375 140 12325.17 81.72 55353.72 88888.00 2007-05-20 11:09:37.500 140 12325.23 81.78 55353.72 88888.00 2007-05-20 11:09:37.625 140 12325.25 81.78 55353.75 88888.00 2007-05-20 11:09:37.750 140 12325.20 81.75 55353.72 88888.00 2007-05-20 11:09:37.875 140 12325.17 81.75 55353.72 88888.00 2007-05-20 11:09:38.000 140 12325.15 81.70 55353.70 88888.00 2007-05-20 11:09:38.125 140 12325.20 81.72 55353.72 88888.00 2007-05-20 11:09:38.250 140 12325.23 81.67 55353.72 88888.00 2007-05-20 11:09:38.375 140 12325.23 81.67 55353.70 88888.00 2007-05-20 11:09:38.500 140 12325.20 81.70 55353.72 88888.00 2007-05-20 11:09:38.625 140 12325.20 81.80 55353.72 88888.00 2007-05-20 11:09:38.750 140 12325.23 81.80 55353.75 88888.00 2007-05-20 11:09:38.875 140 12325.25 81.75 55353.78 88888.00 2007-05-20 11:09:39.000 140 12325.20 81.67 55353.72 88888.00 2007-05-20 11:09:39.125 140 12325.20 81.67 55353.70 88888.00 2007-05-20 11:09:39.250 140 12325.20 81.65 55353.72 88888.00 2007-05-20 11:09:39.375 140 12325.25 81.67 55353.72 88888.00 2007-05-20 11:09:39.500 140 12325.20 81.70 55353.72 88888.00 2007-05-20 11:09:39.625 140 12325.12 81.72 55353.75 88888.00 2007-05-20 11:09:39.750 140 12325.12 81.75 55353.75 88888.00 2007-05-20 11:09:39.875 140 12325.15 81.67 55353.72 88888.00 2007-05-20 11:09:40.000 140 12325.17 81.67 55353.72 88888.00 2007-05-20 11:09:40.125 140 12325.17 81.67 55353.75 88888.00 2007-05-20 11:09:40.250 140 12325.12 81.65 55353.72 88888.00 2007-05-20 11:09:40.375 140 12325.12 81.65 55353.70 88888.00 2007-05-20 11:09:40.500 140 12325.15 81.67 55353.72 88888.00 2007-05-20 11:09:40.625 140 12325.12 81.67 55353.68 88888.00 2007-05-20 11:09:40.750 140 12325.08 81.67 55353.70 88888.00 2007-05-20 11:09:40.875 140 12325.12 81.65 55353.70 88888.00 2007-05-20 11:09:41.000 140 12325.17 81.67 55353.70 88888.00 2007-05-20 11:09:41.125 140 12325.15 81.67 55353.70 88888.00 2007-05-20 11:09:41.250 140 12325.08 81.65 55353.70 88888.00 2007-05-20 11:09:41.375 140 12325.08 81.60 55353.70 88888.00 2007-05-20 11:09:41.500 140 12325.05 81.58 55353.68 88888.00 2007-05-20 11:09:41.625 140 12325.10 81.62 55353.70 88888.00 2007-05-20 11:09:41.750 140 12325.12 81.67 55353.70 88888.00 2007-05-20 11:09:41.875 140 12325.10 81.65 55353.72 88888.00 2007-05-20 11:09:42.000 140 12325.08 81.65 55353.70 88888.00 2007-05-20 11:09:42.125 140 12325.10 81.67 55353.72 88888.00 2007-05-20 11:09:42.250 140 12325.05 81.65 55353.72 88888.00 2007-05-20 11:09:42.375 140 12325.12 81.67 55353.70 88888.00 2007-05-20 11:09:42.500 140 12325.10 81.62 55353.68 88888.00 2007-05-20 11:09:42.625 140 12325.10 81.62 55353.70 88888.00 2007-05-20 11:09:42.750 140 12325.12 81.67 55353.72 88888.00 2007-05-20 11:09:42.875 140 12325.10 81.67 55353.70 88888.00 2007-05-20 11:09:43.000 140 12325.05 81.60 55353.65 88888.00 2007-05-20 11:09:43.125 140 12325.10 81.58 55353.68 88888.00 2007-05-20 11:09:43.250 140 12325.05 81.60 55353.68 88888.00 2007-05-20 11:09:43.375 140 12325.08 81.58 55353.68 88888.00 2007-05-20 11:09:43.500 140 12325.05 81.58 55353.65 88888.00 2007-05-20 11:09:43.625 140 12325.05 81.58 55353.65 88888.00 2007-05-20 11:09:43.750 140 12325.08 81.60 55353.70 88888.00 2007-05-20 11:09:43.875 140 12325.08 81.58 55353.68 88888.00 2007-05-20 11:09:44.000 140 12325.12 81.65 55353.65 88888.00 2007-05-20 11:09:44.125 140 12325.17 81.67 55353.70 88888.00 2007-05-20 11:09:44.250 140 12325.20 81.67 55353.68 88888.00 2007-05-20 11:09:44.375 140 12325.23 81.62 55353.65 88888.00 2007-05-20 11:09:44.500 140 12325.20 81.58 55353.65 88888.00 2007-05-20 11:09:44.625 140 12325.17 81.62 55353.68 88888.00 2007-05-20 11:09:44.750 140 12325.25 81.65 55353.68 88888.00 2007-05-20 11:09:44.875 140 12325.23 81.60 55353.65 88888.00 2007-05-20 11:09:45.000 140 12325.17 81.58 55353.65 88888.00 2007-05-20 11:09:45.125 140 12325.25 81.58 55353.65 88888.00 2007-05-20 11:09:45.250 140 12325.25 81.62 55353.68 88888.00 2007-05-20 11:09:45.375 140 12325.27 81.65 55353.68 88888.00 2007-05-20 11:09:45.500 140 12325.20 81.62 55353.65 88888.00 2007-05-20 11:09:45.625 140 12325.17 81.60 55353.65 88888.00 2007-05-20 11:09:45.750 140 12325.20 81.62 55353.65 88888.00 2007-05-20 11:09:45.875 140 12325.17 81.62 55353.65 88888.00 2007-05-20 11:09:46.000 140 12325.20 81.65 55353.62 88888.00 2007-05-20 11:09:46.125 140 12325.17 81.70 55353.65 88888.00 2007-05-20 11:09:46.250 140 12325.12 81.67 55353.65 88888.00 2007-05-20 11:09:46.375 140 12325.17 81.65 55353.62 88888.00 2007-05-20 11:09:46.500 140 12325.20 81.67 55353.60 88888.00 2007-05-20 11:09:46.625 140 12325.25 81.67 55353.57 88888.00 2007-05-20 11:09:46.750 140 12325.23 81.62 55353.60 88888.00 2007-05-20 11:09:46.875 140 12325.25 81.62 55353.62 88888.00 2007-05-20 11:09:47.000 140 12325.25 81.65 55353.62 88888.00 2007-05-20 11:09:47.125 140 12325.25 81.67 55353.62 88888.00 2007-05-20 11:09:47.250 140 12325.20 81.60 55353.62 88888.00 2007-05-20 11:09:47.375 140 12325.17 81.60 55353.62 88888.00 2007-05-20 11:09:47.500 140 12325.17 81.67 55353.60 88888.00 2007-05-20 11:09:47.625 140 12325.23 81.67 55353.62 88888.00 2007-05-20 11:09:47.750 140 12325.27 81.62 55353.62 88888.00 2007-05-20 11:09:47.875 140 12325.25 81.60 55353.60 88888.00 2007-05-20 11:09:48.000 140 12325.27 81.62 55353.57 88888.00 2007-05-20 11:09:48.125 140 12325.33 81.67 55353.60 88888.00 2007-05-20 11:09:48.250 140 12325.33 81.67 55353.62 88888.00 2007-05-20 11:09:48.375 140 12325.30 81.67 55353.57 88888.00 2007-05-20 11:09:48.500 140 12325.27 81.65 55353.57 88888.00 2007-05-20 11:09:48.625 140 12325.27 81.65 55353.57 88888.00 2007-05-20 11:09:48.750 140 12325.20 81.67 55353.57 88888.00 2007-05-20 11:09:48.875 140 12325.20 81.70 55353.60 88888.00 2007-05-20 11:09:49.000 140 12325.17 81.67 55353.57 88888.00 2007-05-20 11:09:49.125 140 12325.12 81.65 55353.57 88888.00 2007-05-20 11:09:49.250 140 12325.10 81.65 55353.55 88888.00 2007-05-20 11:09:49.375 140 12325.17 81.67 55353.53 88888.00 2007-05-20 11:09:49.500 140 12325.17 81.65 55353.55 88888.00 2007-05-20 11:09:49.625 140 12325.17 81.67 55353.57 88888.00 2007-05-20 11:09:49.750 140 12325.17 81.75 55353.60 88888.00 2007-05-20 11:09:49.875 140 12325.20 81.75 55353.57 88888.00 2007-05-20 11:09:50.000 140 12325.27 81.72 55353.57 88888.00 2007-05-20 11:09:50.125 140 12325.27 81.67 55353.57 88888.00 2007-05-20 11:09:50.250 140 12325.23 81.65 55353.57 88888.00 2007-05-20 11:09:50.375 140 12325.23 81.62 55353.57 88888.00 2007-05-20 11:09:50.500 140 12325.23 81.67 55353.57 88888.00 2007-05-20 11:09:50.625 140 12325.23 81.62 55353.57 88888.00 2007-05-20 11:09:50.750 140 12325.25 81.58 55353.55 88888.00 2007-05-20 11:09:50.875 140 12325.33 81.62 55353.55 88888.00 2007-05-20 11:09:51.000 140 12325.35 81.65 55353.60 88888.00 2007-05-20 11:09:51.125 140 12325.27 81.67 55353.60 88888.00 2007-05-20 11:09:51.250 140 12325.25 81.67 55353.57 88888.00 2007-05-20 11:09:51.375 140 12325.25 81.72 55353.57 88888.00 2007-05-20 11:09:51.500 140 12325.23 81.67 55353.55 88888.00 2007-05-20 11:09:51.625 140 12325.25 81.65 55353.55 88888.00 2007-05-20 11:09:51.750 140 12325.30 81.70 55353.57 88888.00 2007-05-20 11:09:51.875 140 12325.25 81.65 55353.57 88888.00 2007-05-20 11:09:52.000 140 12325.25 81.60 55353.57 88888.00 2007-05-20 11:09:52.125 140 12325.27 81.65 55353.57 88888.00 2007-05-20 11:09:52.250 140 12325.20 81.62 55353.55 88888.00 2007-05-20 11:09:52.375 140 12325.17 81.60 55353.55 88888.00 2007-05-20 11:09:52.500 140 12325.23 81.60 55353.55 88888.00 2007-05-20 11:09:52.625 140 12325.23 81.62 55353.53 88888.00 2007-05-20 11:09:52.750 140 12325.20 81.65 55353.55 88888.00 2007-05-20 11:09:52.875 140 12325.23 81.62 55353.55 88888.00 2007-05-20 11:09:53.000 140 12325.23 81.62 55353.55 88888.00 2007-05-20 11:09:53.125 140 12325.17 81.60 55353.53 88888.00 2007-05-20 11:09:53.250 140 12325.23 81.55 55353.50 88888.00 2007-05-20 11:09:53.375 140 12325.25 81.53 55353.47 88888.00 2007-05-20 11:09:53.500 140 12325.27 81.58 55353.45 88888.00 2007-05-20 11:09:53.625 140 12325.38 81.65 55353.50 88888.00 2007-05-20 11:09:53.750 140 12325.35 81.65 55353.53 88888.00 2007-05-20 11:09:53.875 140 12325.30 81.65 55353.50 88888.00 2007-05-20 11:09:54.000 140 12325.27 81.58 55353.47 88888.00 2007-05-20 11:09:54.125 140 12325.35 81.60 55353.50 88888.00 2007-05-20 11:09:54.250 140 12325.30 81.62 55353.50 88888.00 2007-05-20 11:09:54.375 140 12325.35 81.62 55353.50 88888.00 2007-05-20 11:09:54.500 140 12325.40 81.60 55353.50 88888.00 2007-05-20 11:09:54.625 140 12325.30 81.55 55353.50 88888.00 2007-05-20 11:09:54.750 140 12325.33 81.58 55353.50 88888.00 2007-05-20 11:09:54.875 140 12325.30 81.58 55353.50 88888.00 2007-05-20 11:09:55.000 140 12325.30 81.60 55353.50 88888.00 2007-05-20 11:09:55.125 140 12325.35 81.62 55353.55 88888.00 2007-05-20 11:09:55.250 140 12325.35 81.65 55353.55 88888.00 2007-05-20 11:09:55.375 140 12325.35 81.60 55353.55 88888.00 2007-05-20 11:09:55.500 140 12325.30 81.55 55353.50 88888.00 2007-05-20 11:09:55.625 140 12325.33 81.55 55353.50 88888.00 2007-05-20 11:09:55.750 140 12325.35 81.58 55353.50 88888.00 2007-05-20 11:09:55.875 140 12325.30 81.55 55353.50 88888.00 2007-05-20 11:09:56.000 140 12325.33 81.60 55353.50 88888.00 2007-05-20 11:09:56.125 140 12325.33 81.67 55353.55 88888.00 2007-05-20 11:09:56.250 140 12325.33 81.67 55353.53 88888.00 2007-05-20 11:09:56.375 140 12325.33 81.65 55353.53 88888.00 2007-05-20 11:09:56.500 140 12325.33 81.62 55353.50 88888.00 2007-05-20 11:09:56.625 140 12325.33 81.65 55353.53 88888.00 2007-05-20 11:09:56.750 140 12325.38 81.70 55353.53 88888.00 2007-05-20 11:09:56.875 140 12325.40 81.67 55353.53 88888.00 2007-05-20 11:09:57.000 140 12325.40 81.60 55353.53 88888.00 2007-05-20 11:09:57.125 140 12325.40 81.60 55353.53 88888.00 2007-05-20 11:09:57.250 140 12325.30 81.55 55353.47 88888.00 2007-05-20 11:09:57.375 140 12325.33 81.58 55353.47 88888.00 2007-05-20 11:09:57.500 140 12325.38 81.62 55353.50 88888.00 2007-05-20 11:09:57.625 140 12325.40 81.67 55353.50 88888.00 2007-05-20 11:09:57.750 140 12325.33 81.58 55353.47 88888.00 2007-05-20 11:09:57.875 140 12325.33 81.58 55353.45 88888.00 2007-05-20 11:09:58.000 140 12325.45 81.58 55353.45 88888.00 2007-05-20 11:09:58.125 140 12325.42 81.62 55353.47 88888.00 2007-05-20 11:09:58.250 140 12325.35 81.58 55353.47 88888.00 2007-05-20 11:09:58.375 140 12325.40 81.60 55353.47 88888.00 2007-05-20 11:09:58.500 140 12325.42 81.62 55353.47 88888.00 2007-05-20 11:09:58.625 140 12325.40 81.62 55353.45 88888.00 2007-05-20 11:09:58.750 140 12325.45 81.62 55353.45 88888.00 2007-05-20 11:09:58.875 140 12325.48 81.65 55353.47 88888.00 2007-05-20 11:09:59.000 140 12325.42 81.65 55353.47 88888.00 2007-05-20 11:09:59.125 140 12325.45 81.67 55353.47 88888.00 2007-05-20 11:09:59.250 140 12325.42 81.62 55353.50 88888.00 2007-05-20 11:09:59.375 140 12325.48 81.60 55353.50 88888.00 2007-05-20 11:09:59.500 140 12325.50 81.60 55353.53 88888.00 2007-05-20 11:09:59.625 140 12325.48 81.58 55353.50 88888.00 2007-05-20 11:09:59.750 140 12325.48 81.60 55353.53 88888.00 2007-05-20 11:09:59.875 140 12325.48 81.60 55353.53 88888.00 2007-05-20 11:10:00.000 140 12325.45 81.65 55353.50 88888.00 2007-05-20 11:10:00.125 140 12325.42 81.62 55353.47 88888.00 2007-05-20 11:10:00.250 140 12325.33 81.60 55353.50 88888.00 2007-05-20 11:10:00.375 140 12325.40 81.60 55353.50 88888.00 2007-05-20 11:10:00.500 140 12325.45 81.58 55353.47 88888.00 2007-05-20 11:10:00.625 140 12325.45 81.60 55353.45 88888.00 2007-05-20 11:10:00.750 140 12325.42 81.60 55353.45 88888.00 2007-05-20 11:10:00.875 140 12325.40 81.55 55353.47 88888.00 2007-05-20 11:10:01.000 140 12325.38 81.53 55353.47 88888.00 2007-05-20 11:10:01.125 140 12325.45 81.55 55353.47 88888.00 2007-05-20 11:10:01.250 140 12325.38 81.53 55353.50 88888.00 2007-05-20 11:10:01.375 140 12325.38 81.50 55353.50 88888.00 2007-05-20 11:10:01.500 140 12325.40 81.55 55353.47 88888.00 2007-05-20 11:10:01.625 140 12325.42 81.58 55353.50 88888.00 2007-05-20 11:10:01.750 140 12325.42 81.60 55353.50 88888.00 2007-05-20 11:10:01.875 140 12325.45 81.60 55353.50 88888.00 2007-05-20 11:10:02.000 140 12325.48 81.60 55353.47 88888.00 2007-05-20 11:10:02.125 140 12325.48 81.55 55353.47 88888.00 2007-05-20 11:10:02.250 140 12325.48 81.58 55353.47 88888.00 2007-05-20 11:10:02.375 140 12325.42 81.58 55353.45 88888.00 2007-05-20 11:10:02.500 140 12325.48 81.58 55353.47 88888.00 2007-05-20 11:10:02.625 140 12325.58 81.65 55353.53 88888.00 2007-05-20 11:10:02.750 140 12325.60 81.67 55353.50 88888.00 2007-05-20 11:10:02.875 140 12325.55 81.55 55353.50 88888.00 2007-05-20 11:10:03.000 140 12325.58 81.55 55353.47 88888.00 2007-05-20 11:10:03.125 140 12325.65 81.58 55353.53 88888.00 2007-05-20 11:10:03.250 140 12325.62 81.55 55353.50 88888.00 2007-05-20 11:10:03.375 140 12325.58 81.60 55353.47 88888.00 2007-05-20 11:10:03.500 140 12325.50 81.62 55353.47 88888.00 2007-05-20 11:10:03.625 140 12325.48 81.58 55353.45 88888.00 2007-05-20 11:10:03.750 140 12325.45 81.50 55353.47 88888.00 2007-05-20 11:10:03.875 140 12325.50 81.55 55353.50 88888.00 2007-05-20 11:10:04.000 140 12325.45 81.62 55353.50 88888.00 2007-05-20 11:10:04.125 140 12325.42 81.55 55353.50 88888.00 2007-05-20 11:10:04.250 140 12325.48 81.58 55353.53 88888.00 2007-05-20 11:10:04.375 140 12325.52 81.62 55353.55 88888.00 2007-05-20 11:10:04.500 140 12325.50 81.62 55353.50 88888.00 2007-05-20 11:10:04.625 140 12325.42 81.58 55353.47 88888.00 2007-05-20 11:10:04.750 140 12325.35 81.58 55353.47 88888.00 2007-05-20 11:10:04.875 140 12325.38 81.58 55353.50 88888.00 2007-05-20 11:10:05.000 140 12325.48 81.62 55353.50 88888.00 2007-05-20 11:10:05.125 140 12325.50 81.62 55353.50 88888.00 2007-05-20 11:10:05.250 140 12325.42 81.55 55353.53 88888.00 2007-05-20 11:10:05.375 140 12325.45 81.55 55353.50 88888.00 2007-05-20 11:10:05.500 140 12325.50 81.58 55353.50 88888.00 2007-05-20 11:10:05.625 140 12325.48 81.55 55353.50 88888.00 2007-05-20 11:10:05.750 140 12325.45 81.58 55353.50 88888.00 2007-05-20 11:10:05.875 140 12325.38 81.60 55353.53 88888.00 2007-05-20 11:10:06.000 140 12325.40 81.60 55353.50 88888.00 2007-05-20 11:10:06.125 140 12325.48 81.60 55353.50 88888.00 2007-05-20 11:10:06.250 140 12325.45 81.55 55353.50 88888.00 2007-05-20 11:10:06.375 140 12325.45 81.53 55353.50 88888.00 2007-05-20 11:10:06.500 140 12325.45 81.55 55353.55 88888.00 2007-05-20 11:10:06.625 140 12325.42 81.53 55353.53 88888.00 2007-05-20 11:10:06.750 140 12325.42 81.53 55353.50 88888.00 2007-05-20 11:10:06.875 140 12325.48 81.53 55353.47 88888.00 2007-05-20 11:10:07.000 140 12325.50 81.47 55353.47 88888.00 2007-05-20 11:10:07.125 140 12325.50 81.50 55353.50 88888.00 2007-05-20 11:10:07.250 140 12325.42 81.47 55353.53 88888.00 2007-05-20 11:10:07.375 140 12325.45 81.53 55353.55 88888.00 2007-05-20 11:10:07.500 140 12325.45 81.50 55353.55 88888.00 2007-05-20 11:10:07.625 140 12325.38 81.50 55353.55 88888.00 2007-05-20 11:10:07.750 140 12325.38 81.53 55353.57 88888.00 2007-05-20 11:10:07.875 140 12325.42 81.60 55353.57 88888.00 2007-05-20 11:10:08.000 140 12325.35 81.50 55353.55 88888.00 2007-05-20 11:10:08.125 140 12325.27 81.47 55353.55 88888.00 2007-05-20 11:10:08.250 140 12325.33 81.50 55353.57 88888.00 2007-05-20 11:10:08.375 140 12325.42 81.55 55353.57 88888.00 2007-05-20 11:10:08.500 140 12325.42 81.58 55353.60 88888.00 2007-05-20 11:10:08.625 140 12325.38 81.55 55353.57 88888.00 2007-05-20 11:10:08.750 140 12325.42 81.53 55353.55 88888.00 2007-05-20 11:10:08.875 140 12325.48 81.58 55353.53 88888.00 2007-05-20 11:10:09.000 140 12325.48 81.55 55353.50 88888.00 2007-05-20 11:10:09.125 140 12325.50 81.55 55353.53 88888.00 2007-05-20 11:10:09.250 140 12325.48 81.53 55353.55 88888.00 2007-05-20 11:10:09.375 140 12325.45 81.47 55353.53 88888.00 2007-05-20 11:10:09.500 140 12325.40 81.45 55353.55 88888.00 2007-05-20 11:10:09.625 140 12325.42 81.50 55353.57 88888.00 2007-05-20 11:10:09.750 140 12325.45 81.53 55353.57 88888.00 2007-05-20 11:10:09.875 140 12325.42 81.50 55353.55 88888.00 2007-05-20 11:10:10.000 140 12325.30 81.42 55353.53 88888.00 2007-05-20 11:10:10.125 140 12325.33 81.42 55353.55 88888.00 2007-05-20 11:10:10.250 140 12325.33 81.45 55353.53 88888.00 2007-05-20 11:10:10.375 140 12325.33 81.45 55353.50 88888.00 2007-05-20 11:10:10.500 140 12325.42 81.47 55353.55 88888.00 2007-05-20 11:10:10.625 140 12325.42 81.50 55353.55 88888.00 2007-05-20 11:10:10.750 140 12325.35 81.45 55353.55 88888.00 2007-05-20 11:10:10.875 140 12325.38 81.40 55353.53 88888.00 2007-05-20 11:10:11.000 140 12325.38 81.35 55353.47 88888.00 2007-05-20 11:10:11.125 140 12325.35 81.38 55353.53 88888.00 2007-05-20 11:10:11.250 140 12325.33 81.40 55353.55 88888.00 2007-05-20 11:10:11.375 140 12325.38 81.42 55353.55 88888.00 2007-05-20 11:10:11.500 140 12325.38 81.42 55353.55 88888.00 2007-05-20 11:10:11.625 140 12325.30 81.40 55353.55 88888.00 2007-05-20 11:10:11.750 140 12325.35 81.47 55353.57 88888.00 2007-05-20 11:10:11.875 140 12325.35 81.47 55353.55 88888.00 2007-05-20 11:10:12.000 140 12325.35 81.42 55353.55 88888.00 2007-05-20 11:10:12.125 140 12325.33 81.40 55353.55 88888.00 2007-05-20 11:10:12.250 140 12325.20 81.38 55353.53 88888.00 2007-05-20 11:10:12.375 140 12325.20 81.38 55353.55 88888.00 2007-05-20 11:10:12.500 140 12325.25 81.38 55353.55 88888.00 2007-05-20 11:10:12.625 140 12325.30 81.40 55353.55 88888.00 2007-05-20 11:10:12.750 140 12325.38 81.40 55353.53 88888.00 2007-05-20 11:10:12.875 140 12325.33 81.35 55353.53 88888.00 2007-05-20 11:10:13.000 140 12325.27 81.38 55353.55 88888.00 2007-05-20 11:10:13.125 140 12325.30 81.40 55353.60 88888.00 2007-05-20 11:10:13.250 140 12325.25 81.35 55353.60 88888.00 2007-05-20 11:10:13.375 140 12325.23 81.35 55353.55 88888.00 2007-05-20 11:10:13.500 140 12325.23 81.35 55353.53 88888.00 2007-05-20 11:10:13.625 140 12325.27 81.35 55353.57 88888.00 2007-05-20 11:10:13.750 140 12325.38 81.40 55353.60 88888.00 2007-05-20 11:10:13.875 140 12325.30 81.35 55353.57 88888.00 2007-05-20 11:10:14.000 140 12325.25 81.30 55353.55 88888.00 2007-05-20 11:10:14.125 140 12325.20 81.33 55353.53 88888.00 2007-05-20 11:10:14.250 140 12325.20 81.35 55353.50 88888.00 2007-05-20 11:10:14.375 140 12325.23 81.38 55353.55 88888.00 2007-05-20 11:10:14.500 140 12325.23 81.30 55353.53 88888.00 2007-05-20 11:10:14.625 140 12325.25 81.28 55353.55 88888.00 2007-05-20 11:10:14.750 140 12325.27 81.30 55353.55 88888.00 2007-05-20 11:10:14.875 140 12325.27 81.33 55353.55 88888.00 2007-05-20 11:10:15.000 140 12325.35 81.30 55353.55 88888.00 2007-05-20 11:10:15.125 140 12325.38 81.30 55353.57 88888.00 2007-05-20 11:10:15.250 140 12325.25 81.33 55353.57 88888.00 2007-05-20 11:10:15.375 140 12325.35 81.33 55353.57 88888.00 2007-05-20 11:10:15.500 140 12325.40 81.33 55353.57 88888.00 2007-05-20 11:10:15.625 140 12325.42 81.33 55353.57 88888.00 2007-05-20 11:10:15.750 140 12325.42 81.30 55353.55 88888.00 2007-05-20 11:10:15.875 140 12325.40 81.28 55353.55 88888.00 2007-05-20 11:10:16.000 140 12325.40 81.28 55353.53 88888.00 2007-05-20 11:10:16.125 140 12325.35 81.25 55353.55 88888.00 2007-05-20 11:10:16.250 140 12325.33 81.30 55353.57 88888.00 2007-05-20 11:10:16.375 140 12325.35 81.38 55353.57 88888.00 2007-05-20 11:10:16.500 140 12325.38 81.33 55353.60 88888.00 2007-05-20 11:10:16.625 140 12325.40 81.30 55353.62 88888.00 2007-05-20 11:10:16.750 140 12325.42 81.35 55353.62 88888.00 2007-05-20 11:10:16.875 140 12325.40 81.42 55353.60 88888.00 2007-05-20 11:10:17.000 140 12325.35 81.40 55353.60 88888.00 2007-05-20 11:10:17.125 140 12325.35 81.35 55353.60 88888.00 2007-05-20 11:10:17.250 140 12325.27 81.30 55353.60 88888.00 2007-05-20 11:10:17.375 140 12325.23 81.33 55353.57 88888.00 2007-05-20 11:10:17.500 140 12325.20 81.33 55353.57 88888.00 2007-05-20 11:10:17.625 140 12325.25 81.33 55353.57 88888.00 2007-05-20 11:10:17.750 140 12325.33 81.33 55353.57 88888.00 2007-05-20 11:10:17.875 140 12325.30 81.28 55353.57 88888.00 2007-05-20 11:10:18.000 140 12325.25 81.33 55353.57 88888.00 2007-05-20 11:10:18.125 140 12325.23 81.28 55353.57 88888.00 2007-05-20 11:10:18.250 140 12325.20 81.22 55353.55 88888.00 2007-05-20 11:10:18.375 140 12325.25 81.30 55353.57 88888.00 2007-05-20 11:10:18.500 140 12325.33 81.33 55353.60 88888.00 2007-05-20 11:10:18.625 140 12325.25 81.33 55353.57 88888.00 2007-05-20 11:10:18.750 140 12325.20 81.35 55353.57 88888.00 2007-05-20 11:10:18.875 140 12325.25 81.38 55353.55 88888.00 2007-05-20 11:10:19.000 140 12325.30 81.35 55353.57 88888.00 2007-05-20 11:10:19.125 140 12325.35 81.30 55353.55 88888.00 2007-05-20 11:10:19.250 140 12325.27 81.33 55353.55 88888.00 2007-05-20 11:10:19.375 140 12325.35 81.40 55353.55 88888.00 2007-05-20 11:10:19.500 140 12325.38 81.38 55353.55 88888.00 2007-05-20 11:10:19.625 140 12325.35 81.33 55353.55 88888.00 2007-05-20 11:10:19.750 140 12325.30 81.28 55353.55 88888.00 2007-05-20 11:10:19.875 140 12325.35 81.30 55353.55 88888.00 2007-05-20 11:10:20.000 140 12325.35 81.35 55353.55 88888.00 2007-05-20 11:10:20.125 140 12325.27 81.35 55353.57 88888.00 2007-05-20 11:10:20.250 140 12325.30 81.35 55353.57 88888.00 2007-05-20 11:10:20.375 140 12325.35 81.35 55353.60 88888.00 2007-05-20 11:10:20.500 140 12325.30 81.35 55353.62 88888.00 2007-05-20 11:10:20.625 140 12325.38 81.38 55353.62 88888.00 2007-05-20 11:10:20.750 140 12325.40 81.35 55353.60 88888.00 2007-05-20 11:10:20.875 140 12325.40 81.33 55353.62 88888.00 2007-05-20 11:10:21.000 140 12325.40 81.30 55353.60 88888.00 2007-05-20 11:10:21.125 140 12325.38 81.35 55353.60 88888.00 2007-05-20 11:10:21.250 140 12325.30 81.33 55353.62 88888.00 2007-05-20 11:10:21.375 140 12325.33 81.30 55353.62 88888.00 2007-05-20 11:10:21.500 140 12325.38 81.33 55353.60 88888.00 2007-05-20 11:10:21.625 140 12325.30 81.33 55353.60 88888.00 2007-05-20 11:10:21.750 140 12325.33 81.38 55353.62 88888.00 2007-05-20 11:10:21.875 140 12325.33 81.35 55353.62 88888.00 2007-05-20 11:10:22.000 140 12325.33 81.25 55353.57 88888.00 2007-05-20 11:10:22.125 140 12325.35 81.28 55353.57 88888.00 2007-05-20 11:10:22.250 140 12325.42 81.35 55353.62 88888.00 2007-05-20 11:10:22.375 140 12325.50 81.40 55353.65 88888.00 2007-05-20 11:10:22.500 140 12325.48 81.35 55353.62 88888.00 2007-05-20 11:10:22.625 140 12325.42 81.28 55353.62 88888.00 2007-05-20 11:10:22.750 140 12325.45 81.28 55353.62 88888.00 2007-05-20 11:10:22.875 140 12325.45 81.35 55353.65 88888.00 2007-05-20 11:10:23.000 140 12325.38 81.30 55353.62 88888.00 2007-05-20 11:10:23.125 140 12325.40 81.25 55353.65 88888.00 2007-05-20 11:10:23.250 140 12325.33 81.25 55353.62 88888.00 2007-05-20 11:10:23.375 140 12325.40 81.30 55353.65 88888.00 2007-05-20 11:10:23.500 140 12325.42 81.30 55353.62 88888.00 2007-05-20 11:10:23.625 140 12325.38 81.30 55353.62 88888.00 2007-05-20 11:10:23.750 140 12325.40 81.30 55353.62 88888.00 2007-05-20 11:10:23.875 140 12325.40 81.33 55353.62 88888.00 2007-05-20 11:10:24.000 140 12325.40 81.30 55353.57 88888.00 2007-05-20 11:10:24.125 140 12325.45 81.28 55353.57 88888.00 2007-05-20 11:10:24.250 140 12325.42 81.25 55353.60 88888.00 2007-05-20 11:10:24.375 140 12325.42 81.25 55353.60 88888.00 2007-05-20 11:10:24.500 140 12325.40 81.22 55353.60 88888.00 2007-05-20 11:10:24.625 140 12325.35 81.25 55353.62 88888.00 2007-05-20 11:10:24.750 140 12325.35 81.30 55353.62 88888.00 2007-05-20 11:10:24.875 140 12325.35 81.28 55353.62 88888.00 2007-05-20 11:10:25.000 140 12325.40 81.28 55353.62 88888.00 2007-05-20 11:10:25.125 140 12325.45 81.28 55353.62 88888.00 2007-05-20 11:10:25.250 140 12325.42 81.25 55353.62 88888.00 2007-05-20 11:10:25.375 140 12325.45 81.30 55353.62 88888.00 2007-05-20 11:10:25.500 140 12325.45 81.35 55353.62 88888.00 2007-05-20 11:10:25.625 140 12325.48 81.35 55353.65 88888.00 2007-05-20 11:10:25.750 140 12325.52 81.33 55353.62 88888.00 2007-05-20 11:10:25.875 140 12325.45 81.33 55353.62 88888.00 2007-05-20 11:10:26.000 140 12325.38 81.30 55353.62 88888.00 2007-05-20 11:10:26.125 140 12325.45 81.33 55353.65 88888.00 2007-05-20 11:10:26.250 140 12325.42 81.33 55353.62 88888.00 2007-05-20 11:10:26.375 140 12325.35 81.33 55353.60 88888.00 2007-05-20 11:10:26.500 140 12325.40 81.35 55353.60 88888.00 2007-05-20 11:10:26.625 140 12325.42 81.35 55353.60 88888.00 2007-05-20 11:10:26.750 140 12325.42 81.28 55353.57 88888.00 2007-05-20 11:10:26.875 140 12325.48 81.30 55353.57 88888.00 2007-05-20 11:10:27.000 140 12325.50 81.33 55353.60 88888.00 2007-05-20 11:10:27.125 140 12325.55 81.30 55353.60 88888.00 2007-05-20 11:10:27.250 140 12325.58 81.33 55353.62 88888.00 2007-05-20 11:10:27.375 140 12325.62 81.33 55353.57 88888.00 2007-05-20 11:10:27.500 140 12325.55 81.33 55353.57 88888.00 2007-05-20 11:10:27.625 140 12325.52 81.33 55353.57 88888.00 2007-05-20 11:10:27.750 140 12325.50 81.33 55353.60 88888.00 2007-05-20 11:10:27.875 140 12325.60 81.40 55353.62 88888.00 2007-05-20 11:10:28.000 140 12325.67 81.38 55353.62 88888.00 2007-05-20 11:10:28.125 140 12325.65 81.40 55353.62 88888.00 2007-05-20 11:10:28.250 140 12325.50 81.33 55353.62 88888.00 2007-05-20 11:10:28.375 140 12325.48 81.33 55353.62 88888.00 2007-05-20 11:10:28.500 140 12325.48 81.30 55353.62 88888.00 2007-05-20 11:10:28.625 140 12325.55 81.35 55353.62 88888.00 2007-05-20 11:10:28.750 140 12325.58 81.42 55353.65 88888.00 2007-05-20 11:10:28.875 140 12325.50 81.35 55353.62 88888.00 2007-05-20 11:10:29.000 140 12325.50 81.33 55353.62 88888.00 2007-05-20 11:10:29.125 140 12325.48 81.33 55353.65 88888.00 2007-05-20 11:10:29.250 140 12325.38 81.25 55353.62 88888.00 2007-05-20 11:10:29.375 140 12325.40 81.30 55353.60 88888.00 2007-05-20 11:10:29.500 140 12325.38 81.33 55353.60 88888.00 2007-05-20 11:10:29.625 140 12325.38 81.35 55353.65 88888.00 2007-05-20 11:10:29.750 140 12325.48 81.35 55353.65 88888.00 2007-05-20 11:10:29.875 140 12325.45 81.33 55353.65 88888.00 2007-05-20 11:10:30.000 140 12325.45 81.33 55353.65 88888.00 2007-05-20 11:10:30.125 140 12325.45 81.30 55353.62 88888.00 2007-05-20 11:10:30.250 140 12325.45 81.33 55353.65 88888.00 2007-05-20 11:10:30.375 140 12325.48 81.35 55353.65 88888.00 2007-05-20 11:10:30.500 140 12325.42 81.30 55353.62 88888.00 2007-05-20 11:10:30.625 140 12325.40 81.25 55353.60 88888.00 2007-05-20 11:10:30.750 140 12325.42 81.30 55353.60 88888.00 2007-05-20 11:10:30.875 140 12325.48 81.33 55353.65 88888.00 2007-05-20 11:10:31.000 140 12325.52 81.28 55353.60 88888.00 2007-05-20 11:10:31.125 140 12325.55 81.28 55353.60 88888.00 2007-05-20 11:10:31.250 140 12325.48 81.22 55353.65 88888.00 2007-05-20 11:10:31.375 140 12325.45 81.25 55353.65 88888.00 2007-05-20 11:10:31.500 140 12325.48 81.25 55353.65 88888.00 2007-05-20 11:10:31.625 140 12325.42 81.25 55353.65 88888.00 2007-05-20 11:10:31.750 140 12325.42 81.25 55353.62 88888.00 2007-05-20 11:10:31.875 140 12325.45 81.30 55353.65 88888.00 2007-05-20 11:10:32.000 140 12325.50 81.30 55353.65 88888.00 2007-05-20 11:10:32.125 140 12325.55 81.33 55353.65 88888.00 2007-05-20 11:10:32.250 140 12325.58 81.28 55353.65 88888.00 2007-05-20 11:10:32.375 140 12325.58 81.25 55353.65 88888.00 2007-05-20 11:10:32.500 140 12325.58 81.30 55353.62 88888.00 2007-05-20 11:10:32.625 140 12325.58 81.28 55353.65 88888.00 2007-05-20 11:10:32.750 140 12325.60 81.22 55353.65 88888.00 2007-05-20 11:10:32.875 140 12325.65 81.30 55353.68 88888.00 2007-05-20 11:10:33.000 140 12325.60 81.38 55353.68 88888.00 2007-05-20 11:10:33.125 140 12325.58 81.30 55353.68 88888.00 2007-05-20 11:10:33.250 140 12325.52 81.25 55353.68 88888.00 2007-05-20 11:10:33.375 140 12325.58 81.28 55353.65 88888.00 2007-05-20 11:10:33.500 140 12325.58 81.22 55353.65 88888.00 2007-05-20 11:10:33.625 140 12325.60 81.22 55353.68 88888.00 2007-05-20 11:10:33.750 140 12325.60 81.28 55353.68 88888.00 2007-05-20 11:10:33.875 140 12325.55 81.22 55353.68 88888.00 2007-05-20 11:10:34.000 140 12325.58 81.25 55353.65 88888.00 2007-05-20 11:10:34.125 140 12325.67 81.25 55353.65 88888.00 2007-05-20 11:10:34.250 140 12325.67 81.17 55353.68 88888.00 2007-05-20 11:10:34.375 140 12325.67 81.17 55353.68 88888.00 2007-05-20 11:10:34.500 140 12325.70 81.25 55353.68 88888.00 2007-05-20 11:10:34.625 140 12325.75 81.28 55353.68 88888.00 2007-05-20 11:10:34.750 140 12325.73 81.28 55353.68 88888.00 2007-05-20 11:10:34.875 140 12325.67 81.25 55353.68 88888.00 2007-05-20 11:10:35.000 140 12325.73 81.17 55353.68 88888.00 2007-05-20 11:10:35.125 140 12325.67 81.17 55353.65 88888.00 2007-05-20 11:10:35.250 140 12325.67 81.20 55353.68 88888.00 2007-05-20 11:10:35.375 140 12325.67 81.25 55353.68 88888.00 2007-05-20 11:10:35.500 140 12325.70 81.25 55353.68 88888.00 2007-05-20 11:10:35.625 140 12325.70 81.22 55353.65 88888.00 2007-05-20 11:10:35.750 140 12325.73 81.22 55353.68 88888.00 2007-05-20 11:10:35.875 140 12325.73 81.20 55353.68 88888.00 2007-05-20 11:10:36.000 140 12325.65 81.20 55353.68 88888.00 2007-05-20 11:10:36.125 140 12325.62 81.25 55353.68 88888.00 2007-05-20 11:10:36.250 140 12325.65 81.30 55353.70 88888.00 2007-05-20 11:10:36.375 140 12325.75 81.33 55353.68 88888.00 2007-05-20 11:10:36.500 140 12325.80 81.30 55353.70 88888.00 2007-05-20 11:10:36.625 140 12325.70 81.22 55353.68 88888.00 2007-05-20 11:10:36.750 140 12325.70 81.17 55353.65 88888.00 2007-05-20 11:10:36.875 140 12325.73 81.15 55353.65 88888.00 2007-05-20 11:10:37.000 140 12325.80 81.17 55353.65 88888.00 2007-05-20 11:10:37.125 140 12325.80 81.25 55353.65 88888.00 2007-05-20 11:10:37.250 140 12325.80 81.33 55353.70 88888.00 2007-05-20 11:10:37.375 140 12325.83 81.30 55353.68 88888.00 2007-05-20 11:10:37.500 140 12325.73 81.20 55353.65 88888.00 2007-05-20 11:10:37.625 140 12325.80 81.25 55353.68 88888.00 2007-05-20 11:10:37.750 140 12325.83 81.25 55353.68 88888.00 2007-05-20 11:10:37.875 140 12325.85 81.22 55353.65 88888.00 2007-05-20 11:10:38.000 140 12325.85 81.25 55353.65 88888.00 2007-05-20 11:10:38.125 140 12325.83 81.30 55353.68 88888.00 2007-05-20 11:10:38.250 140 12325.83 81.25 55353.70 88888.00 2007-05-20 11:10:38.375 140 12325.88 81.25 55353.68 88888.00 2007-05-20 11:10:38.500 140 12325.90 81.30 55353.70 88888.00 2007-05-20 11:10:38.625 140 12325.92 81.35 55353.68 88888.00 2007-05-20 11:10:38.750 140 12325.92 81.33 55353.68 88888.00 2007-05-20 11:10:38.875 140 12325.95 81.33 55353.68 88888.00 2007-05-20 11:10:39.000 140 12325.92 81.28 55353.65 88888.00 2007-05-20 11:10:39.125 140 12325.85 81.25 55353.65 88888.00 2007-05-20 11:10:39.250 140 12325.90 81.25 55353.68 88888.00 2007-05-20 11:10:39.375 140 12326.00 81.25 55353.68 88888.00 2007-05-20 11:10:39.500 140 12326.02 81.22 55353.65 88888.00 2007-05-20 11:10:39.625 140 12326.00 81.30 55353.68 88888.00 2007-05-20 11:10:39.750 140 12326.02 81.40 55353.70 88888.00 2007-05-20 11:10:39.875 140 12326.08 81.38 55353.68 88888.00 2007-05-20 11:10:40.000 140 12326.05 81.30 55353.68 88888.00 2007-05-20 11:10:40.125 140 12325.98 81.30 55353.68 88888.00 2007-05-20 11:10:40.250 140 12326.05 81.40 55353.72 88888.00 2007-05-20 11:10:40.375 140 12326.12 81.42 55353.72 88888.00 2007-05-20 11:10:40.500 140 12326.12 81.35 55353.70 88888.00 2007-05-20 11:10:40.625 140 12326.10 81.28 55353.65 88888.00 2007-05-20 11:10:40.750 140 12326.05 81.28 55353.70 88888.00 2007-05-20 11:10:40.875 140 12326.05 81.33 55353.70 88888.00 2007-05-20 11:10:41.000 140 12326.05 81.35 55353.70 88888.00 2007-05-20 11:10:41.125 140 12326.05 81.33 55353.68 88888.00 2007-05-20 11:10:41.250 140 12325.95 81.25 55353.65 88888.00 2007-05-20 11:10:41.375 140 12325.95 81.20 55353.60 88888.00 2007-05-20 11:10:41.500 140 12325.98 81.25 55353.65 88888.00 2007-05-20 11:10:41.625 140 12326.02 81.28 55353.65 88888.00 2007-05-20 11:10:41.750 140 12326.05 81.28 55353.68 88888.00 2007-05-20 11:10:41.875 140 12326.10 81.30 55353.70 88888.00 2007-05-20 11:10:42.000 140 12326.20 81.35 55353.68 88888.00 2007-05-20 11:10:42.125 140 12326.17 81.35 55353.70 88888.00 2007-05-20 11:10:42.250 140 12326.15 81.33 55353.65 88888.00 2007-05-20 11:10:42.375 140 12326.15 81.25 55353.65 88888.00 2007-05-20 11:10:42.500 140 12326.12 81.30 55353.68 88888.00 2007-05-20 11:10:42.625 140 12326.12 81.38 55353.70 88888.00 2007-05-20 11:10:42.750 140 12326.10 81.33 55353.72 88888.00 2007-05-20 11:10:42.875 140 12326.10 81.30 55353.70 88888.00 2007-05-20 11:10:43.000 140 12326.17 81.33 55353.70 88888.00 2007-05-20 11:10:43.125 140 12326.20 81.28 55353.70 88888.00 2007-05-20 11:10:43.250 140 12326.20 81.25 55353.70 88888.00 2007-05-20 11:10:43.375 140 12326.23 81.30 55353.70 88888.00 2007-05-20 11:10:43.500 140 12326.25 81.35 55353.70 88888.00 2007-05-20 11:10:43.625 140 12326.25 81.38 55353.75 88888.00 2007-05-20 11:10:43.750 140 12326.20 81.33 55353.70 88888.00 2007-05-20 11:10:43.875 140 12326.17 81.22 55353.68 88888.00 2007-05-20 11:10:44.000 140 12326.20 81.22 55353.65 88888.00 2007-05-20 11:10:44.125 140 12326.25 81.28 55353.70 88888.00 2007-05-20 11:10:44.250 140 12326.23 81.33 55353.72 88888.00 2007-05-20 11:10:44.375 140 12326.10 81.28 55353.68 88888.00 2007-05-20 11:10:44.500 140 12326.17 81.25 55353.68 88888.00 2007-05-20 11:10:44.625 140 12326.25 81.30 55353.70 88888.00 2007-05-20 11:10:44.750 140 12326.15 81.30 55353.70 88888.00 2007-05-20 11:10:44.875 140 12326.12 81.35 55353.68 88888.00 2007-05-20 11:10:45.000 140 12326.17 81.33 55353.70 88888.00 2007-05-20 11:10:45.125 140 12326.10 81.28 55353.70 88888.00 2007-05-20 11:10:45.250 140 12326.10 81.33 55353.75 88888.00 2007-05-20 11:10:45.375 140 12326.20 81.35 55353.75 88888.00 2007-05-20 11:10:45.500 140 12326.30 81.38 55353.72 88888.00 2007-05-20 11:10:45.625 140 12326.30 81.35 55353.72 88888.00 2007-05-20 11:10:45.750 140 12326.33 81.33 55353.72 88888.00 2007-05-20 11:10:45.875 140 12326.40 81.42 55353.78 88888.00 2007-05-20 11:10:46.000 140 12326.48 81.42 55353.75 88888.00 2007-05-20 11:10:46.125 140 12326.42 81.38 55353.78 88888.00 2007-05-20 11:10:46.250 140 12326.40 81.38 55353.80 88888.00 2007-05-20 11:10:46.375 140 12326.40 81.35 55353.75 88888.00 2007-05-20 11:10:46.500 140 12326.40 81.40 55353.72 88888.00 2007-05-20 11:10:46.625 140 12326.40 81.45 55353.75 88888.00 2007-05-20 11:10:46.750 140 12326.35 81.40 55353.78 88888.00 2007-05-20 11:10:46.875 140 12326.38 81.35 55353.78 88888.00 2007-05-20 11:10:47.000 140 12326.38 81.38 55353.72 88888.00 2007-05-20 11:10:47.125 140 12326.35 81.38 55353.75 88888.00 2007-05-20 11:10:47.250 140 12326.38 81.42 55353.78 88888.00 2007-05-20 11:10:47.375 140 12326.40 81.40 55353.78 88888.00 2007-05-20 11:10:47.500 140 12326.48 81.42 55353.80 88888.00 2007-05-20 11:10:47.625 140 12326.50 81.40 55353.72 88888.00 2007-05-20 11:10:47.750 140 12326.50 81.40 55353.72 88888.00 2007-05-20 11:10:47.875 140 12326.48 81.42 55353.75 88888.00 2007-05-20 11:10:48.000 140 12326.45 81.38 55353.72 88888.00 2007-05-20 11:10:48.125 140 12326.40 81.35 55353.75 88888.00 2007-05-20 11:10:48.250 140 12326.38 81.35 55353.78 88888.00 2007-05-20 11:10:48.375 140 12326.33 81.35 55353.78 88888.00 2007-05-20 11:10:48.500 140 12326.38 81.38 55353.80 88888.00 2007-05-20 11:10:48.625 140 12326.42 81.40 55353.80 88888.00 2007-05-20 11:10:48.750 140 12326.45 81.38 55353.78 88888.00 2007-05-20 11:10:48.875 140 12326.42 81.33 55353.78 88888.00 2007-05-20 11:10:49.000 140 12326.40 81.30 55353.78 88888.00 2007-05-20 11:10:49.125 140 12326.45 81.30 55353.80 88888.00 2007-05-20 11:10:49.250 140 12326.50 81.33 55353.78 88888.00 2007-05-20 11:10:49.375 140 12326.48 81.33 55353.80 88888.00 2007-05-20 11:10:49.500 140 12326.45 81.33 55353.80 88888.00 2007-05-20 11:10:49.625 140 12326.42 81.33 55353.78 88888.00 2007-05-20 11:10:49.750 140 12326.40 81.33 55353.78 88888.00 2007-05-20 11:10:49.875 140 12326.45 81.35 55353.82 88888.00 2007-05-20 11:10:50.000 140 12326.42 81.33 55353.82 88888.00 2007-05-20 11:10:50.125 140 12326.45 81.33 55353.85 88888.00 2007-05-20 11:10:50.250 140 12326.50 81.40 55353.88 88888.00 2007-05-20 11:10:50.375 140 12326.52 81.38 55353.88 88888.00 2007-05-20 11:10:50.500 140 12326.52 81.33 55353.85 88888.00 2007-05-20 11:10:50.625 140 12326.48 81.33 55353.82 88888.00 2007-05-20 11:10:50.750 140 12326.40 81.35 55353.82 88888.00 2007-05-20 11:10:50.875 140 12326.35 81.35 55353.82 88888.00 2007-05-20 11:10:51.000 140 12326.38 81.35 55353.85 88888.00 2007-05-20 11:10:51.125 140 12326.40 81.38 55353.88 88888.00 2007-05-20 11:10:51.250 140 12326.35 81.30 55353.88 88888.00 2007-05-20 11:10:51.375 140 12326.38 81.33 55353.88 88888.00 2007-05-20 11:10:51.500 140 12326.35 81.30 55353.88 88888.00 2007-05-20 11:10:51.625 140 12326.35 81.33 55353.85 88888.00 2007-05-20 11:10:51.750 140 12326.40 81.33 55353.88 88888.00 2007-05-20 11:10:51.875 140 12326.35 81.33 55353.85 88888.00 2007-05-20 11:10:52.000 140 12326.27 81.35 55353.82 88888.00 2007-05-20 11:10:52.125 140 12326.33 81.42 55353.93 88888.00 2007-05-20 11:10:52.250 140 12326.40 81.47 55353.95 88888.00 2007-05-20 11:10:52.375 140 12326.40 81.47 55353.90 88888.00 2007-05-20 11:10:52.500 140 12326.33 81.40 55353.88 88888.00 2007-05-20 11:10:52.625 140 12326.33 81.35 55353.93 88888.00 2007-05-20 11:10:52.750 140 12326.45 81.38 55353.95 88888.00 2007-05-20 11:10:52.875 140 12326.45 81.35 55353.95 88888.00 2007-05-20 11:10:53.000 140 12326.42 81.35 55353.88 88888.00 2007-05-20 11:10:53.125 140 12326.48 81.35 55353.90 88888.00 2007-05-20 11:10:53.250 140 12326.42 81.33 55353.88 88888.00 2007-05-20 11:10:53.375 140 12326.35 81.30 55353.90 88888.00 2007-05-20 11:10:53.500 140 12326.33 81.33 55353.93 88888.00 2007-05-20 11:10:53.625 140 12326.40 81.42 55353.97 88888.00 2007-05-20 11:10:53.750 140 12326.38 81.42 55353.95 88888.00 2007-05-20 11:10:53.875 140 12326.30 81.35 55353.95 88888.00 2007-05-20 11:10:54.000 140 12326.35 81.28 55353.93 88888.00 2007-05-20 11:10:54.125 140 12326.35 81.33 55354.00 88888.00 2007-05-20 11:10:54.250 140 12326.35 81.40 55354.03 88888.00 2007-05-20 11:10:54.375 140 12326.33 81.38 55354.00 88888.00 2007-05-20 11:10:54.500 140 12326.27 81.30 55354.00 88888.00 2007-05-20 11:10:54.625 140 12326.23 81.30 55354.03 88888.00 2007-05-20 11:10:54.750 140 12326.27 81.33 55354.00 88888.00 2007-05-20 11:10:54.875 140 12326.30 81.28 55354.00 88888.00 2007-05-20 11:10:55.000 140 12326.35 81.33 55353.97 88888.00 2007-05-20 11:10:55.125 140 12326.35 81.33 55354.00 88888.00 2007-05-20 11:10:55.250 140 12326.33 81.30 55354.00 88888.00 2007-05-20 11:10:55.375 140 12326.35 81.33 55354.00 88888.00 2007-05-20 11:10:55.500 140 12326.35 81.33 55354.03 88888.00 2007-05-20 11:10:55.625 140 12326.35 81.30 55354.00 88888.00 2007-05-20 11:10:55.750 140 12326.27 81.28 55354.00 88888.00 2007-05-20 11:10:55.875 140 12326.27 81.33 55354.03 88888.00 2007-05-20 11:10:56.000 140 12326.27 81.28 55354.00 88888.00 2007-05-20 11:10:56.125 140 12326.30 81.28 55353.97 88888.00 2007-05-20 11:10:56.250 140 12326.27 81.33 55353.97 88888.00 2007-05-20 11:10:56.375 140 12326.30 81.33 55354.00 88888.00 2007-05-20 11:10:56.500 140 12326.35 81.30 55354.03 88888.00 2007-05-20 11:10:56.625 140 12326.33 81.28 55354.00 88888.00 2007-05-20 11:10:56.750 140 12326.25 81.30 55354.03 88888.00 2007-05-20 11:10:56.875 140 12326.33 81.38 55354.03 88888.00 2007-05-20 11:10:57.000 140 12326.35 81.38 55354.05 88888.00 2007-05-20 11:10:57.125 140 12326.27 81.35 55354.07 88888.00 2007-05-20 11:10:57.250 140 12326.20 81.35 55354.07 88888.00 2007-05-20 11:10:57.375 140 12326.25 81.33 55354.05 88888.00 2007-05-20 11:10:57.500 140 12326.25 81.38 55354.07 88888.00 2007-05-20 11:10:57.625 140 12326.27 81.30 55354.07 88888.00 2007-05-20 11:10:57.750 140 12326.25 81.25 55354.05 88888.00 2007-05-20 11:10:57.875 140 12326.33 81.30 55354.07 88888.00 2007-05-20 11:10:58.000 140 12326.40 81.38 55354.07 88888.00 2007-05-20 11:10:58.125 140 12326.33 81.33 55354.10 88888.00 2007-05-20 11:10:58.250 140 12326.27 81.30 55354.12 88888.00 2007-05-20 11:10:58.375 140 12326.30 81.35 55354.12 88888.00 2007-05-20 11:10:58.500 140 12326.38 81.42 55354.15 88888.00 2007-05-20 11:10:58.625 140 12326.38 81.38 55354.12 88888.00 2007-05-20 11:10:58.750 140 12326.35 81.33 55354.12 88888.00 2007-05-20 11:10:58.875 140 12326.33 81.33 55354.10 88888.00 2007-05-20 11:10:59.000 140 12326.25 81.33 55354.05 88888.00 2007-05-20 11:10:59.125 140 12326.23 81.38 55354.10 88888.00 2007-05-20 11:10:59.250 140 12326.23 81.35 55354.10 88888.00 2007-05-20 11:10:59.375 140 12326.20 81.35 55354.15 88888.00 2007-05-20 11:10:59.500 140 12326.20 81.30 55354.15 88888.00 2007-05-20 11:10:59.625 140 12326.23 81.30 55354.12 88888.00 2007-05-20 11:10:59.750 140 12326.27 81.33 55354.15 88888.00 2007-05-20 11:10:59.875 140 12326.27 81.33 55354.12 88888.00 2007-05-20 11:11:00.000 140 12326.25 81.30 55354.12 88888.00 2007-05-20 11:11:00.125 140 12326.20 81.35 55354.18 88888.00 2007-05-20 11:11:00.250 140 12326.17 81.33 55354.20 88888.00 2007-05-20 11:11:00.375 140 12326.20 81.35 55354.20 88888.00 2007-05-20 11:11:00.500 140 12326.15 81.35 55354.22 88888.00 2007-05-20 11:11:00.625 140 12326.17 81.33 55354.22 88888.00 2007-05-20 11:11:00.750 140 12326.15 81.30 55354.20 88888.00 2007-05-20 11:11:00.875 140 12326.15 81.30 55354.18 88888.00 2007-05-20 11:11:01.000 140 12326.15 81.35 55354.15 88888.00 2007-05-20 11:11:01.125 140 12326.17 81.35 55354.20 88888.00 2007-05-20 11:11:01.250 140 12326.08 81.30 55354.22 88888.00 2007-05-20 11:11:01.375 140 12326.10 81.33 55354.20 88888.00 2007-05-20 11:11:01.500 140 12326.15 81.33 55354.22 88888.00 2007-05-20 11:11:01.625 140 12326.20 81.30 55354.22 88888.00 2007-05-20 11:11:01.750 140 12326.23 81.30 55354.25 88888.00 2007-05-20 11:11:01.875 140 12326.15 81.28 55354.22 88888.00 2007-05-20 11:11:02.000 140 12326.10 81.25 55354.22 88888.00 2007-05-20 11:11:02.125 140 12326.02 81.20 55354.22 88888.00 2007-05-20 11:11:02.250 140 12326.00 81.22 55354.25 88888.00 2007-05-20 11:11:02.375 140 12326.08 81.28 55354.22 88888.00 2007-05-20 11:11:02.500 140 12326.12 81.33 55354.25 88888.00 2007-05-20 11:11:02.625 140 12326.10 81.28 55354.22 88888.00 2007-05-20 11:11:02.750 140 12326.10 81.30 55354.22 88888.00 2007-05-20 11:11:02.875 140 12326.17 81.33 55354.28 88888.00 2007-05-20 11:11:03.000 140 12326.17 81.35 55354.28 88888.00 2007-05-20 11:11:03.125 140 12326.12 81.25 55354.25 88888.00 2007-05-20 11:11:03.250 140 12326.12 81.28 55354.30 88888.00 2007-05-20 11:11:03.375 140 12326.12 81.30 55354.25 88888.00 2007-05-20 11:11:03.500 140 12326.02 81.22 55354.22 88888.00 2007-05-20 11:11:03.625 140 12325.95 81.15 55354.18 88888.00 2007-05-20 11:11:03.750 140 12326.02 81.22 55354.25 88888.00 2007-05-20 11:11:03.875 140 12326.05 81.28 55354.28 88888.00 2007-05-20 11:11:04.000 140 12326.00 81.25 55354.22 88888.00 2007-05-20 11:11:04.125 140 12326.02 81.22 55354.25 88888.00 2007-05-20 11:11:04.250 140 12325.92 81.20 55354.28 88888.00 2007-05-20 11:11:04.375 140 12325.95 81.20 55354.28 88888.00 2007-05-20 11:11:04.500 140 12326.05 81.25 55354.30 88888.00 2007-05-20 11:11:04.625 140 12326.08 81.22 55354.30 88888.00 2007-05-20 11:11:04.750 140 12325.95 81.15 55354.28 88888.00 2007-05-20 11:11:04.875 140 12325.88 81.17 55354.28 88888.00 2007-05-20 11:11:05.000 140 12325.88 81.25 55354.28 88888.00 2007-05-20 11:11:05.125 140 12325.95 81.30 55354.32 88888.00 2007-05-20 11:11:05.250 140 12325.92 81.17 55354.22 88888.00 2007-05-20 11:11:05.375 140 12325.92 81.15 55354.22 88888.00 2007-05-20 11:11:05.500 140 12325.95 81.22 55354.30 88888.00 2007-05-20 11:11:05.625 140 12325.98 81.28 55354.30 88888.00 2007-05-20 11:11:05.750 140 12325.95 81.20 55354.28 88888.00 2007-05-20 11:11:05.875 140 12325.95 81.22 55354.25 88888.00 2007-05-20 11:11:06.000 140 12326.05 81.33 55354.30 88888.00 2007-05-20 11:11:06.125 140 12326.00 81.25 55354.28 88888.00 2007-05-20 11:11:06.250 140 12325.95 81.20 55354.30 88888.00 2007-05-20 11:11:06.375 140 12325.90 81.20 55354.30 88888.00 2007-05-20 11:11:06.500 140 12325.88 81.25 55354.32 88888.00 2007-05-20 11:11:06.625 140 12325.85 81.25 55354.38 88888.00 2007-05-20 11:11:06.750 140 12325.92 81.25 55354.38 88888.00 2007-05-20 11:11:06.875 140 12325.92 81.20 55354.38 88888.00 2007-05-20 11:11:07.000 140 12325.90 81.28 55354.38 88888.00 2007-05-20 11:11:07.125 140 12325.88 81.35 55354.38 88888.00 2007-05-20 11:11:07.250 140 12325.83 81.30 55354.38 88888.00 2007-05-20 11:11:07.375 140 12325.85 81.28 55354.35 88888.00 2007-05-20 11:11:07.500 140 12325.85 81.28 55354.38 88888.00 2007-05-20 11:11:07.625 140 12325.85 81.25 55354.38 88888.00 2007-05-20 11:11:07.750 140 12325.80 81.25 55354.38 88888.00 2007-05-20 11:11:07.875 140 12325.80 81.25 55354.38 88888.00 2007-05-20 11:11:08.000 140 12325.85 81.20 55354.35 88888.00 2007-05-20 11:11:08.125 140 12325.92 81.20 55354.38 88888.00 2007-05-20 11:11:08.250 140 12325.90 81.30 55354.38 88888.00 2007-05-20 11:11:08.375 140 12325.92 81.30 55354.35 88888.00 2007-05-20 11:11:08.500 140 12325.92 81.30 55354.40 88888.00 2007-05-20 11:11:08.625 140 12325.92 81.30 55354.38 88888.00 2007-05-20 11:11:08.750 140 12325.92 81.30 55354.40 88888.00 2007-05-20 11:11:08.875 140 12325.92 81.28 55354.43 88888.00 2007-05-20 11:11:09.000 140 12325.98 81.30 55354.38 88888.00 2007-05-20 11:11:09.125 140 12325.92 81.33 55354.38 88888.00 2007-05-20 11:11:09.250 140 12325.85 81.25 55354.38 88888.00 2007-05-20 11:11:09.375 140 12325.92 81.28 55354.38 88888.00 2007-05-20 11:11:09.500 140 12325.92 81.30 55354.40 88888.00 2007-05-20 11:11:09.625 140 12325.90 81.30 55354.43 88888.00 2007-05-20 11:11:09.750 140 12325.90 81.25 55354.43 88888.00 2007-05-20 11:11:09.875 140 12325.95 81.28 55354.43 88888.00 2007-05-20 11:11:10.000 140 12325.98 81.25 55354.40 88888.00 2007-05-20 11:11:10.125 140 12325.98 81.30 55354.43 88888.00 2007-05-20 11:11:10.250 140 12325.92 81.28 55354.43 88888.00 2007-05-20 11:11:10.375 140 12325.98 81.33 55354.43 88888.00 2007-05-20 11:11:10.500 140 12326.02 81.30 55354.43 88888.00 2007-05-20 11:11:10.625 140 12326.02 81.28 55354.43 88888.00 2007-05-20 11:11:10.750 140 12326.02 81.35 55354.45 88888.00 2007-05-20 11:11:10.875 140 12325.98 81.30 55354.43 88888.00 2007-05-20 11:11:11.000 140 12325.90 81.25 55354.40 88888.00 2007-05-20 11:11:11.125 140 12325.85 81.30 55354.43 88888.00 2007-05-20 11:11:11.250 140 12325.85 81.30 55354.45 88888.00 2007-05-20 11:11:11.375 140 12325.92 81.28 55354.45 88888.00 2007-05-20 11:11:11.500 140 12325.95 81.30 55354.45 88888.00 2007-05-20 11:11:11.625 140 12325.98 81.33 55354.43 88888.00 2007-05-20 11:11:11.750 140 12325.92 81.30 55354.40 88888.00 2007-05-20 11:11:11.875 140 12325.90 81.28 55354.43 88888.00 2007-05-20 11:11:12.000 140 12325.95 81.25 55354.43 88888.00 2007-05-20 11:11:12.125 140 12325.98 81.28 55354.43 88888.00 2007-05-20 11:11:12.250 140 12325.95 81.25 55354.43 88888.00 2007-05-20 11:11:12.375 140 12326.05 81.30 55354.45 88888.00 2007-05-20 11:11:12.500 140 12326.05 81.30 55354.45 88888.00 2007-05-20 11:11:12.625 140 12325.92 81.25 55354.43 88888.00 2007-05-20 11:11:12.750 140 12325.95 81.28 55354.45 88888.00 2007-05-20 11:11:12.875 140 12325.98 81.33 55354.47 88888.00 2007-05-20 11:11:13.000 140 12325.95 81.25 55354.43 88888.00 2007-05-20 11:11:13.125 140 12325.95 81.22 55354.45 88888.00 2007-05-20 11:11:13.250 140 12325.98 81.25 55354.45 88888.00 2007-05-20 11:11:13.375 140 12326.00 81.33 55354.45 88888.00 2007-05-20 11:11:13.500 140 12326.00 81.28 55354.45 88888.00 2007-05-20 11:11:13.625 140 12325.98 81.22 55354.43 88888.00 2007-05-20 11:11:13.750 140 12325.98 81.22 55354.43 88888.00 2007-05-20 11:11:13.875 140 12326.02 81.22 55354.43 88888.00 2007-05-20 11:11:14.000 140 12326.05 81.25 55354.43 88888.00 2007-05-20 11:11:14.125 140 12326.00 81.28 55354.45 88888.00 2007-05-20 11:11:14.250 140 12325.98 81.28 55354.45 88888.00 2007-05-20 11:11:14.375 140 12326.05 81.33 55354.45 88888.00 2007-05-20 11:11:14.500 140 12326.05 81.33 55354.45 88888.00 2007-05-20 11:11:14.625 140 12326.08 81.30 55354.47 88888.00 2007-05-20 11:11:14.750 140 12326.05 81.30 55354.50 88888.00 2007-05-20 11:11:14.875 140 12326.02 81.28 55354.45 88888.00 2007-05-20 11:11:15.000 140 12325.98 81.20 55354.43 88888.00 2007-05-20 11:11:15.125 140 12326.02 81.22 55354.45 88888.00 2007-05-20 11:11:15.250 140 12326.00 81.22 55354.43 88888.00 2007-05-20 11:11:15.375 140 12326.00 81.25 55354.43 88888.00 2007-05-20 11:11:15.500 140 12326.02 81.30 55354.45 88888.00 2007-05-20 11:11:15.625 140 12326.10 81.33 55354.47 88888.00 2007-05-20 11:11:15.750 140 12326.12 81.33 55354.50 88888.00 2007-05-20 11:11:15.875 140 12326.08 81.33 55354.47 88888.00 2007-05-20 11:11:16.000 140 12326.10 81.38 55354.45 88888.00 2007-05-20 11:11:16.125 140 12326.12 81.38 55354.45 88888.00 2007-05-20 11:11:16.250 140 12326.00 81.28 55354.45 88888.00 2007-05-20 11:11:16.375 140 12326.02 81.28 55354.45 88888.00 2007-05-20 11:11:16.500 140 12325.95 81.33 55354.47 88888.00 2007-05-20 11:11:16.625 140 12325.98 81.38 55354.47 88888.00 2007-05-20 11:11:16.750 140 12326.02 81.33 55354.47 88888.00 2007-05-20 11:11:16.875 140 12326.05 81.33 55354.45 88888.00 2007-05-20 11:11:17.000 140 12326.08 81.33 55354.47 88888.00 2007-05-20 11:11:17.125 140 12326.12 81.35 55354.50 88888.00 2007-05-20 11:11:17.250 140 12326.10 81.38 55354.50 88888.00 2007-05-20 11:11:17.375 140 12326.15 81.42 55354.53 88888.00 2007-05-20 11:11:17.500 140 12326.10 81.35 55354.50 88888.00 2007-05-20 11:11:17.625 140 12325.98 81.28 55354.45 88888.00 2007-05-20 11:11:17.750 140 12326.02 81.33 55354.45 88888.00 2007-05-20 11:11:17.875 140 12326.08 81.38 55354.50 88888.00 2007-05-20 11:11:18.000 140 12326.08 81.33 55354.43 88888.00 2007-05-20 11:11:18.125 140 12326.10 81.40 55354.43 88888.00 2007-05-20 11:11:18.250 140 12326.15 81.40 55354.47 88888.00 2007-05-20 11:11:18.375 140 12326.12 81.40 55354.50 88888.00 2007-05-20 11:11:18.500 140 12326.17 81.42 55354.53 88888.00 2007-05-20 11:11:18.625 140 12326.17 81.38 55354.45 88888.00 2007-05-20 11:11:18.750 140 12326.17 81.40 55354.50 88888.00 2007-05-20 11:11:18.875 140 12326.12 81.38 55354.53 88888.00 2007-05-20 11:11:19.000 140 12326.10 81.30 55354.47 88888.00 2007-05-20 11:11:19.125 140 12326.15 81.33 55354.50 88888.00 2007-05-20 11:11:19.250 140 12326.20 81.35 55354.50 88888.00 2007-05-20 11:11:19.375 140 12326.25 81.40 55354.50 88888.00 2007-05-20 11:11:19.500 140 12326.27 81.42 55354.53 88888.00 2007-05-20 11:11:19.625 140 12326.38 81.40 55354.53 88888.00 2007-05-20 11:11:19.750 140 12326.40 81.35 55354.50 88888.00 2007-05-20 11:11:19.875 140 12326.38 81.35 55354.47 88888.00 2007-05-20 11:11:20.000 140 12326.33 81.40 55354.50 88888.00 2007-05-20 11:11:20.125 140 12326.35 81.47 55354.50 88888.00 2007-05-20 11:11:20.250 140 12326.38 81.45 55354.53 88888.00 2007-05-20 11:11:20.375 140 12326.42 81.47 55354.53 88888.00 2007-05-20 11:11:20.500 140 12326.42 81.45 55354.50 88888.00 2007-05-20 11:11:20.625 140 12326.45 81.42 55354.53 88888.00 2007-05-20 11:11:20.750 140 12326.42 81.40 55354.50 88888.00 2007-05-20 11:11:20.875 140 12326.45 81.40 55354.50 88888.00 2007-05-20 11:11:21.000 140 12326.52 81.42 55354.47 88888.00 2007-05-20 11:11:21.125 140 12326.50 81.40 55354.53 88888.00 2007-05-20 11:11:21.250 140 12326.40 81.35 55354.50 88888.00 2007-05-20 11:11:21.375 140 12326.38 81.33 55354.50 88888.00 2007-05-20 11:11:21.500 140 12326.42 81.40 55354.55 88888.00 2007-05-20 11:11:21.625 140 12326.52 81.50 55354.57 88888.00 2007-05-20 11:11:21.750 140 12326.60 81.55 55354.57 88888.00 2007-05-20 11:11:21.875 140 12326.55 81.53 55354.55 88888.00 2007-05-20 11:11:22.000 140 12326.50 81.47 55354.53 88888.00 2007-05-20 11:11:22.125 140 12326.55 81.45 55354.53 88888.00 2007-05-20 11:11:22.250 140 12326.58 81.42 55354.50 88888.00 2007-05-20 11:11:22.375 140 12326.58 81.47 55354.53 88888.00 2007-05-20 11:11:22.500 140 12326.58 81.50 55354.50 88888.00 2007-05-20 11:11:22.625 140 12326.67 81.55 55354.55 88888.00 2007-05-20 11:11:22.750 140 12326.67 81.55 55354.55 88888.00 2007-05-20 11:11:22.875 140 12326.62 81.50 55354.50 88888.00 2007-05-20 11:11:23.000 140 12326.58 81.45 55354.47 88888.00 2007-05-20 11:11:23.125 140 12326.58 81.38 55354.47 88888.00 2007-05-20 11:11:23.250 140 12326.58 81.47 55354.53 88888.00 2007-05-20 11:11:23.375 140 12326.67 81.53 55354.55 88888.00 2007-05-20 11:11:23.500 140 12326.67 81.47 55354.50 88888.00 2007-05-20 11:11:23.625 140 12326.65 81.45 55354.53 88888.00 2007-05-20 11:11:23.750 140 12326.67 81.47 55354.53 88888.00 2007-05-20 11:11:23.875 140 12326.70 81.50 55354.55 88888.00 2007-05-20 11:11:24.000 140 12326.65 81.47 55354.53 88888.00 2007-05-20 11:11:24.125 140 12326.62 81.45 55354.57 88888.00 2007-05-20 11:11:24.250 140 12326.62 81.45 55354.55 88888.00 2007-05-20 11:11:24.375 140 12326.67 81.42 55354.53 88888.00 2007-05-20 11:11:24.500 140 12326.67 81.47 55354.53 88888.00 2007-05-20 11:11:24.625 140 12326.65 81.42 55354.47 88888.00 2007-05-20 11:11:24.750 140 12326.73 81.42 55354.53 88888.00 2007-05-20 11:11:24.875 140 12326.85 81.50 55354.55 88888.00 2007-05-20 11:11:25.000 140 12326.83 81.45 55354.55 88888.00 2007-05-20 11:11:25.125 140 12326.75 81.42 55354.55 88888.00 2007-05-20 11:11:25.250 140 12326.73 81.45 55354.57 88888.00 2007-05-20 11:11:25.375 140 12326.83 81.47 55354.55 88888.00 2007-05-20 11:11:25.500 140 12326.83 81.45 55354.55 88888.00 2007-05-20 11:11:25.625 140 12326.75 81.42 55354.53 88888.00 2007-05-20 11:11:25.750 140 12326.75 81.45 55354.55 88888.00 2007-05-20 11:11:25.875 140 12326.77 81.47 55354.55 88888.00 2007-05-20 11:11:26.000 140 12326.83 81.47 55354.55 88888.00 2007-05-20 11:11:26.125 140 12326.88 81.45 55354.57 88888.00 2007-05-20 11:11:26.250 140 12326.85 81.42 55354.55 88888.00 2007-05-20 11:11:26.375 140 12326.77 81.47 55354.55 88888.00 2007-05-20 11:11:26.500 140 12326.77 81.53 55354.57 88888.00 2007-05-20 11:11:26.625 140 12326.75 81.47 55354.55 88888.00 2007-05-20 11:11:26.750 140 12326.70 81.47 55354.57 88888.00 2007-05-20 11:11:26.875 140 12326.70 81.50 55354.57 88888.00 2007-05-20 11:11:27.000 140 12326.70 81.53 55354.57 88888.00 2007-05-20 11:11:27.125 140 12326.80 81.58 55354.60 88888.00 2007-05-20 11:11:27.250 140 12326.73 81.55 55354.62 88888.00 2007-05-20 11:11:27.375 140 12326.67 81.58 55354.62 88888.00 2007-05-20 11:11:27.500 140 12326.70 81.58 55354.65 88888.00 2007-05-20 11:11:27.625 140 12326.80 81.58 55354.60 88888.00 2007-05-20 11:11:27.750 140 12326.75 81.53 55354.57 88888.00 2007-05-20 11:11:27.875 140 12326.67 81.53 55354.60 88888.00 2007-05-20 11:11:28.000 140 12326.73 81.58 55354.60 88888.00 2007-05-20 11:11:28.125 140 12326.75 81.55 55354.62 88888.00 2007-05-20 11:11:28.250 140 12326.70 81.50 55354.62 88888.00 2007-05-20 11:11:28.375 140 12326.73 81.53 55354.60 88888.00 2007-05-20 11:11:28.500 140 12326.70 81.53 55354.65 88888.00 2007-05-20 11:11:28.625 140 12326.67 81.53 55354.65 88888.00 2007-05-20 11:11:28.750 140 12326.70 81.53 55354.65 88888.00 2007-05-20 11:11:28.875 140 12326.62 81.47 55354.60 88888.00 2007-05-20 11:11:29.000 140 12326.58 81.42 55354.60 88888.00 2007-05-20 11:11:29.125 140 12326.70 81.45 55354.62 88888.00 2007-05-20 11:11:29.250 140 12326.77 81.53 55354.62 88888.00 2007-05-20 11:11:29.375 140 12326.75 81.53 55354.62 88888.00 2007-05-20 11:11:29.500 140 12326.75 81.50 55354.60 88888.00 2007-05-20 11:11:29.625 140 12326.77 81.47 55354.62 88888.00 2007-05-20 11:11:29.750 140 12326.80 81.45 55354.60 88888.00 2007-05-20 11:11:29.875 140 12326.75 81.45 55354.57 88888.00 2007-05-20 11:11:30.000 140 12326.73 81.42 55354.60 88888.00 2007-05-20 11:11:30.125 140 12326.73 81.53 55354.65 88888.00 2007-05-20 11:11:30.250 140 12326.77 81.53 55354.62 88888.00 2007-05-20 11:11:30.375 140 12326.75 81.53 55354.68 88888.00 2007-05-20 11:11:30.500 140 12326.73 81.53 55354.65 88888.00 2007-05-20 11:11:30.625 140 12326.65 81.50 55354.65 88888.00 2007-05-20 11:11:30.750 140 12326.70 81.47 55354.65 88888.00 2007-05-20 11:11:30.875 140 12326.70 81.47 55354.65 88888.00 2007-05-20 11:11:31.000 140 12326.65 81.47 55354.65 88888.00 2007-05-20 11:11:31.125 140 12326.65 81.45 55354.62 88888.00 2007-05-20 11:11:31.250 140 12326.67 81.50 55354.65 88888.00 2007-05-20 11:11:31.375 140 12326.73 81.55 55354.65 88888.00 2007-05-20 11:11:31.500 140 12326.77 81.55 55354.68 88888.00 2007-05-20 11:11:31.625 140 12326.77 81.53 55354.68 88888.00 2007-05-20 11:11:31.750 140 12326.77 81.47 55354.65 88888.00 2007-05-20 11:11:31.875 140 12326.75 81.45 55354.65 88888.00 2007-05-20 11:11:32.000 140 12326.73 81.42 55354.65 88888.00 2007-05-20 11:11:32.125 140 12326.73 81.47 55354.65 88888.00 2007-05-20 11:11:32.250 140 12326.75 81.47 55354.65 88888.00 2007-05-20 11:11:32.375 140 12326.73 81.42 55354.65 88888.00 2007-05-20 11:11:32.500 140 12326.77 81.45 55354.65 88888.00 2007-05-20 11:11:32.625 140 12326.77 81.50 55354.70 88888.00 2007-05-20 11:11:32.750 140 12326.75 81.55 55354.70 88888.00 2007-05-20 11:11:32.875 140 12326.80 81.55 55354.68 88888.00 2007-05-20 11:11:33.000 140 12326.80 81.47 55354.65 88888.00 2007-05-20 11:11:33.125 140 12326.73 81.45 55354.68 88888.00 2007-05-20 11:11:33.250 140 12326.62 81.45 55354.68 88888.00 2007-05-20 11:11:33.375 140 12326.67 81.47 55354.68 88888.00 2007-05-20 11:11:33.500 140 12326.75 81.45 55354.70 88888.00 2007-05-20 11:11:33.625 140 12326.73 81.45 55354.70 88888.00 2007-05-20 11:11:33.750 140 12326.75 81.45 55354.70 88888.00 2007-05-20 11:11:33.875 140 12326.80 81.47 55354.70 88888.00 2007-05-20 11:11:34.000 140 12326.83 81.53 55354.70 88888.00 2007-05-20 11:11:34.125 140 12326.85 81.55 55354.72 88888.00 2007-05-20 11:11:34.250 140 12326.80 81.55 55354.72 88888.00 2007-05-20 11:11:34.375 140 12326.80 81.53 55354.72 88888.00 2007-05-20 11:11:34.500 140 12326.83 81.55 55354.72 88888.00 2007-05-20 11:11:34.625 140 12326.88 81.53 55354.72 88888.00 2007-05-20 11:11:34.750 140 12326.85 81.45 55354.70 88888.00 2007-05-20 11:11:34.875 140 12326.85 81.47 55354.68 88888.00 2007-05-20 11:11:35.000 140 12326.90 81.53 55354.72 88888.00 2007-05-20 11:11:35.125 140 12326.95 81.50 55354.75 88888.00 2007-05-20 11:11:35.250 140 12326.98 81.47 55354.75 88888.00 2007-05-20 11:11:35.375 140 12327.10 81.53 55354.72 88888.00 2007-05-20 11:11:35.500 140 12327.05 81.50 55354.70 88888.00 2007-05-20 11:11:35.625 140 12326.90 81.50 55354.75 88888.00 2007-05-20 11:11:35.750 140 12326.80 81.50 55354.70 88888.00 2007-05-20 11:11:35.875 140 12326.88 81.58 55354.75 88888.00 2007-05-20 11:11:36.000 140 12326.90 81.58 55354.72 88888.00 2007-05-20 11:11:36.125 140 12326.75 81.50 55354.72 88888.00 2007-05-20 11:11:36.250 140 12326.80 81.47 55354.72 88888.00 2007-05-20 11:11:36.375 140 12326.90 81.47 55354.75 88888.00 2007-05-20 11:11:36.500 140 12326.92 81.53 55354.75 88888.00 2007-05-20 11:11:36.625 140 12326.88 81.53 55354.72 88888.00 2007-05-20 11:11:36.750 140 12326.85 81.53 55354.72 88888.00 2007-05-20 11:11:36.875 140 12326.85 81.58 55354.75 88888.00 2007-05-20 11:11:37.000 140 12326.83 81.58 55354.72 88888.00 2007-05-20 11:11:37.125 140 12326.90 81.53 55354.75 88888.00 2007-05-20 11:11:37.250 140 12326.90 81.42 55354.78 88888.00 2007-05-20 11:11:37.375 140 12326.88 81.42 55354.75 88888.00 2007-05-20 11:11:37.500 140 12326.90 81.50 55354.75 88888.00 2007-05-20 11:11:37.625 140 12326.98 81.53 55354.78 88888.00 2007-05-20 11:11:37.750 140 12326.98 81.50 55354.75 88888.00 2007-05-20 11:11:37.875 140 12326.95 81.55 55354.78 88888.00 2007-05-20 11:11:38.000 140 12326.88 81.55 55354.70 88888.00 2007-05-20 11:11:38.125 140 12326.88 81.47 55354.72 88888.00 2007-05-20 11:11:38.250 140 12326.95 81.42 55354.75 88888.00 2007-05-20 11:11:38.375 140 12327.02 81.45 55354.78 88888.00 2007-05-20 11:11:38.500 140 12327.00 81.47 55354.78 88888.00 2007-05-20 11:11:38.625 140 12326.95 81.53 55354.78 88888.00 2007-05-20 11:11:38.750 140 12326.92 81.55 55354.78 88888.00 2007-05-20 11:11:38.875 140 12326.90 81.47 55354.75 88888.00 2007-05-20 11:11:39.000 140 12326.95 81.47 55354.75 88888.00 2007-05-20 11:11:39.125 140 12327.00 81.53 55354.75 88888.00 2007-05-20 11:11:39.250 140 12326.98 81.53 55354.78 88888.00 2007-05-20 11:11:39.375 140 12327.05 81.53 55354.80 88888.00 2007-05-20 11:11:39.500 140 12327.08 81.47 55354.78 88888.00 2007-05-20 11:11:39.625 140 12327.05 81.50 55354.78 88888.00 2007-05-20 11:11:39.750 140 12327.02 81.53 55354.75 88888.00 2007-05-20 11:11:39.875 140 12327.05 81.53 55354.72 88888.00 2007-05-20 11:11:40.000 140 12327.08 81.47 55354.72 88888.00 2007-05-20 11:11:40.125 140 12327.10 81.50 55354.75 88888.00 2007-05-20 11:11:40.250 140 12327.05 81.50 55354.78 88888.00 2007-05-20 11:11:40.375 140 12327.08 81.45 55354.72 88888.00 2007-05-20 11:11:40.500 140 12327.15 81.47 55354.75 88888.00 2007-05-20 11:11:40.625 140 12327.23 81.53 55354.78 88888.00 2007-05-20 11:11:40.750 140 12327.20 81.55 55354.78 88888.00 2007-05-20 11:11:40.875 140 12327.17 81.55 55354.78 88888.00 2007-05-20 11:11:41.000 140 12327.15 81.58 55354.80 88888.00 2007-05-20 11:11:41.125 140 12327.08 81.55 55354.80 88888.00 2007-05-20 11:11:41.250 140 12327.10 81.53 55354.82 88888.00 2007-05-20 11:11:41.375 140 12327.20 81.58 55354.82 88888.00 2007-05-20 11:11:41.500 140 12327.20 81.60 55354.80 88888.00 2007-05-20 11:11:41.625 140 12327.20 81.60 55354.82 88888.00 2007-05-20 11:11:41.750 140 12327.20 81.65 55354.88 88888.00 2007-05-20 11:11:41.875 140 12327.15 81.53 55354.82 88888.00 2007-05-20 11:11:42.000 140 12327.10 81.55 55354.80 88888.00 2007-05-20 11:11:42.125 140 12327.17 81.62 55354.82 88888.00 2007-05-20 11:11:42.250 140 12327.17 81.60 55354.82 88888.00 2007-05-20 11:11:42.375 140 12327.20 81.58 55354.80 88888.00 2007-05-20 11:11:42.500 140 12327.20 81.60 55354.80 88888.00 2007-05-20 11:11:42.625 140 12327.15 81.58 55354.80 88888.00 2007-05-20 11:11:42.750 140 12327.12 81.55 55354.80 88888.00 2007-05-20 11:11:42.875 140 12327.12 81.55 55354.75 88888.00 2007-05-20 11:11:43.000 140 12327.20 81.58 55354.78 88888.00 2007-05-20 11:11:43.125 140 12327.27 81.58 55354.78 88888.00 2007-05-20 11:11:43.250 140 12327.30 81.58 55354.78 88888.00 2007-05-20 11:11:43.375 140 12327.33 81.58 55354.78 88888.00 2007-05-20 11:11:43.500 140 12327.23 81.55 55354.82 88888.00 2007-05-20 11:11:43.625 140 12327.23 81.55 55354.82 88888.00 2007-05-20 11:11:43.750 140 12327.27 81.55 55354.82 88888.00 2007-05-20 11:11:43.875 140 12327.25 81.58 55354.80 88888.00 2007-05-20 11:11:44.000 140 12327.23 81.58 55354.78 88888.00 2007-05-20 11:11:44.125 140 12327.23 81.60 55354.78 88888.00 2007-05-20 11:11:44.250 140 12327.20 81.55 55354.78 88888.00 2007-05-20 11:11:44.375 140 12327.20 81.58 55354.80 88888.00 2007-05-20 11:11:44.500 140 12327.15 81.60 55354.80 88888.00 2007-05-20 11:11:44.625 140 12327.15 81.55 55354.82 88888.00 2007-05-20 11:11:44.750 140 12327.17 81.55 55354.82 88888.00 2007-05-20 11:11:44.875 140 12327.15 81.58 55354.82 88888.00 2007-05-20 11:11:45.000 140 12327.15 81.62 55354.82 88888.00 2007-05-20 11:11:45.125 140 12327.17 81.60 55354.85 88888.00 2007-05-20 11:11:45.250 140 12327.23 81.53 55354.82 88888.00 2007-05-20 11:11:45.375 140 12327.30 81.53 55354.80 88888.00 2007-05-20 11:11:45.500 140 12327.33 81.53 55354.80 88888.00 2007-05-20 11:11:45.625 140 12327.30 81.58 55354.82 88888.00 2007-05-20 11:11:45.750 140 12327.25 81.60 55354.80 88888.00 2007-05-20 11:11:45.875 140 12327.25 81.58 55354.85 88888.00 2007-05-20 11:11:46.000 140 12327.23 81.58 55354.88 88888.00 2007-05-20 11:11:46.125 140 12327.25 81.58 55354.90 88888.00 2007-05-20 11:11:46.250 140 12327.27 81.62 55354.90 88888.00 2007-05-20 11:11:46.375 140 12327.33 81.60 55354.85 88888.00 2007-05-20 11:11:46.500 140 12327.30 81.55 55354.85 88888.00 2007-05-20 11:11:46.625 140 12327.25 81.53 55354.82 88888.00 2007-05-20 11:11:46.750 140 12327.20 81.53 55354.82 88888.00 2007-05-20 11:11:46.875 140 12327.23 81.53 55354.82 88888.00 2007-05-20 11:11:47.000 140 12327.27 81.55 55354.85 88888.00 2007-05-20 11:11:47.125 140 12327.33 81.60 55354.88 88888.00 2007-05-20 11:11:47.250 140 12327.33 81.58 55354.88 88888.00 2007-05-20 11:11:47.375 140 12327.30 81.58 55354.85 88888.00 2007-05-20 11:11:47.500 140 12327.27 81.58 55354.82 88888.00 2007-05-20 11:11:47.625 140 12327.30 81.55 55354.82 88888.00 2007-05-20 11:11:47.750 140 12327.20 81.50 55354.82 88888.00 2007-05-20 11:11:47.875 140 12327.20 81.50 55354.82 88888.00 2007-05-20 11:11:48.000 140 12327.33 81.53 55354.85 88888.00 2007-05-20 11:11:48.125 140 12327.33 81.50 55354.85 88888.00 2007-05-20 11:11:48.250 140 12327.27 81.47 55354.85 88888.00 2007-05-20 11:11:48.375 140 12327.30 81.53 55354.88 88888.00 2007-05-20 11:11:48.500 140 12327.35 81.53 55354.93 88888.00 2007-05-20 11:11:48.625 140 12327.35 81.53 55354.88 88888.00 2007-05-20 11:11:48.750 140 12327.35 81.53 55354.88 88888.00 2007-05-20 11:11:48.875 140 12327.35 81.58 55354.88 88888.00 2007-05-20 11:11:49.000 140 12327.35 81.58 55354.88 88888.00 2007-05-20 11:11:49.125 140 12327.42 81.55 55354.88 88888.00 2007-05-20 11:11:49.250 140 12327.40 81.58 55354.95 88888.00 2007-05-20 11:11:49.375 140 12327.40 81.62 55354.95 88888.00 2007-05-20 11:11:49.500 140 12327.38 81.60 55354.93 88888.00 2007-05-20 11:11:49.625 140 12327.35 81.50 55354.90 88888.00 2007-05-20 11:11:49.750 140 12327.35 81.50 55354.85 88888.00 2007-05-20 11:11:49.875 140 12327.33 81.53 55354.82 88888.00 2007-05-20 11:11:50.000 140 12327.30 81.55 55354.88 88888.00 2007-05-20 11:11:50.125 140 12327.33 81.55 55354.93 88888.00 2007-05-20 11:11:50.250 140 12327.33 81.58 55354.95 88888.00 2007-05-20 11:11:50.375 140 12327.35 81.58 55354.93 88888.00 2007-05-20 11:11:50.500 140 12327.35 81.60 55354.90 88888.00 2007-05-20 11:11:50.625 140 12327.35 81.65 55354.90 88888.00 2007-05-20 11:11:50.750 140 12327.27 81.55 55354.88 88888.00 2007-05-20 11:11:50.875 140 12327.23 81.47 55354.88 88888.00 2007-05-20 11:11:51.000 140 12327.25 81.45 55354.88 88888.00 2007-05-20 11:11:51.125 140 12327.27 81.47 55354.90 88888.00 2007-05-20 11:11:51.250 140 12327.33 81.53 55354.93 88888.00 2007-05-20 11:11:51.375 140 12327.35 81.55 55354.90 88888.00 2007-05-20 11:11:51.500 140 12327.38 81.53 55354.88 88888.00 2007-05-20 11:11:51.625 140 12327.35 81.55 55354.90 88888.00 2007-05-20 11:11:51.750 140 12327.40 81.60 55354.93 88888.00 2007-05-20 11:11:51.875 140 12327.42 81.58 55354.90 88888.00 2007-05-20 11:11:52.000 140 12327.40 81.55 55354.85 88888.00 2007-05-20 11:11:52.125 140 12327.38 81.60 55354.90 88888.00 2007-05-20 11:11:52.250 140 12327.35 81.58 55354.93 88888.00 2007-05-20 11:11:52.375 140 12327.35 81.53 55354.90 88888.00 2007-05-20 11:11:52.500 140 12327.40 81.58 55354.93 88888.00 2007-05-20 11:11:52.625 140 12327.45 81.60 55354.95 88888.00 2007-05-20 11:11:52.750 140 12327.45 81.65 55354.95 88888.00 2007-05-20 11:11:52.875 140 12327.45 81.62 55354.93 88888.00 2007-05-20 11:11:53.000 140 12327.38 81.58 55354.90 88888.00 2007-05-20 11:11:53.125 140 12327.35 81.58 55354.93 88888.00 2007-05-20 11:11:53.250 140 12327.35 81.55 55354.97 88888.00 2007-05-20 11:11:53.375 140 12327.38 81.50 55354.95 88888.00 2007-05-20 11:11:53.500 140 12327.33 81.53 55354.97 88888.00 2007-05-20 11:11:53.625 140 12327.40 81.58 55355.00 88888.00 2007-05-20 11:11:53.750 140 12327.42 81.55 55355.00 88888.00 2007-05-20 11:11:53.875 140 12327.35 81.50 55354.97 88888.00 2007-05-20 11:11:54.000 140 12327.33 81.50 55354.97 88888.00 2007-05-20 11:11:54.125 140 12327.40 81.55 55355.03 88888.00 2007-05-20 11:11:54.250 140 12327.45 81.55 55355.00 88888.00 2007-05-20 11:11:54.375 140 12327.50 81.55 55354.97 88888.00 2007-05-20 11:11:54.500 140 12327.40 81.50 55354.95 88888.00 2007-05-20 11:11:54.625 140 12327.35 81.45 55355.00 88888.00 2007-05-20 11:11:54.750 140 12327.40 81.53 55355.03 88888.00 2007-05-20 11:11:54.875 140 12327.42 81.58 55355.00 88888.00 2007-05-20 11:11:55.000 140 12327.38 81.55 55354.97 88888.00 2007-05-20 11:11:55.125 140 12327.38 81.50 55355.00 88888.00 2007-05-20 11:11:55.250 140 12327.35 81.47 55355.00 88888.00 2007-05-20 11:11:55.375 140 12327.35 81.50 55355.03 88888.00 2007-05-20 11:11:55.500 140 12327.33 81.50 55355.00 88888.00 2007-05-20 11:11:55.625 140 12327.27 81.53 55354.97 88888.00 2007-05-20 11:11:55.750 140 12327.23 81.50 55355.00 88888.00 2007-05-20 11:11:55.875 140 12327.27 81.50 55355.00 88888.00 2007-05-20 11:11:56.000 140 12327.40 81.53 55355.03 88888.00 2007-05-20 11:11:56.125 140 12327.48 81.53 55355.03 88888.00 2007-05-20 11:11:56.250 140 12327.40 81.45 55355.00 88888.00 2007-05-20 11:11:56.375 140 12327.40 81.53 55355.00 88888.00 2007-05-20 11:11:56.500 140 12327.38 81.58 55355.00 88888.00 2007-05-20 11:11:56.625 140 12327.40 81.53 55355.00 88888.00 2007-05-20 11:11:56.750 140 12327.45 81.60 55355.00 88888.00 2007-05-20 11:11:56.875 140 12327.45 81.55 55355.00 88888.00 2007-05-20 11:11:57.000 140 12327.42 81.45 55355.00 88888.00 2007-05-20 11:11:57.125 140 12327.40 81.45 55355.00 88888.00 2007-05-20 11:11:57.250 140 12327.33 81.40 55355.00 88888.00 2007-05-20 11:11:57.375 140 12327.35 81.40 55355.00 88888.00 2007-05-20 11:11:57.500 140 12327.40 81.45 55355.03 88888.00 2007-05-20 11:11:57.625 140 12327.48 81.50 55355.03 88888.00 2007-05-20 11:11:57.750 140 12327.40 81.42 55355.03 88888.00 2007-05-20 11:11:57.875 140 12327.33 81.40 55355.03 88888.00 2007-05-20 11:11:58.000 140 12327.33 81.42 55355.03 88888.00 2007-05-20 11:11:58.125 140 12327.38 81.40 55355.05 88888.00 2007-05-20 11:11:58.250 140 12327.38 81.38 55355.03 88888.00 2007-05-20 11:11:58.375 140 12327.35 81.40 55355.03 88888.00 2007-05-20 11:11:58.500 140 12327.27 81.42 55355.05 88888.00 2007-05-20 11:11:58.625 140 12327.33 81.38 55355.05 88888.00 2007-05-20 11:11:58.750 140 12327.33 81.38 55355.07 88888.00 2007-05-20 11:11:58.875 140 12327.35 81.35 55355.07 88888.00 2007-05-20 11:11:59.000 140 12327.38 81.35 55355.05 88888.00 2007-05-20 11:11:59.125 140 12327.42 81.40 55355.10 88888.00 2007-05-20 11:11:59.250 140 12327.35 81.38 55355.10 88888.00 2007-05-20 11:11:59.375 140 12327.35 81.42 55355.07 88888.00 2007-05-20 11:11:59.500 140 12327.33 81.45 55355.07 88888.00 2007-05-20 11:11:59.625 140 12327.33 81.40 55355.05 88888.00 2007-05-20 11:11:59.750 140 12327.30 81.30 55355.03 88888.00 2007-05-20 11:11:59.875 140 12327.30 81.33 55355.07 88888.00 2007-05-20 11:12:00.000 140 12327.35 81.40 55355.10 88888.00 2007-05-20 11:12:00.125 140 12327.33 81.42 55355.10 88888.00 2007-05-20 11:12:00.250 140 12327.27 81.42 55355.07 88888.00 2007-05-20 11:12:00.375 140 12327.27 81.42 55355.07 88888.00 2007-05-20 11:12:00.500 140 12327.30 81.40 55355.05 88888.00 2007-05-20 11:12:00.625 140 12327.38 81.42 55355.12 88888.00 2007-05-20 11:12:00.750 140 12327.42 81.42 55355.12 88888.00 2007-05-20 11:12:00.875 140 12327.42 81.42 55355.15 88888.00 2007-05-20 11:12:01.000 140 12327.33 81.38 55355.12 88888.00 2007-05-20 11:12:01.125 140 12327.25 81.35 55355.15 88888.00 2007-05-20 11:12:01.250 140 12327.20 81.33 55355.12 88888.00 2007-05-20 11:12:01.375 140 12327.25 81.38 55355.10 88888.00 2007-05-20 11:12:01.500 140 12327.33 81.38 55355.18 88888.00 2007-05-20 11:12:01.625 140 12327.33 81.42 55355.18 88888.00 2007-05-20 11:12:01.750 140 12327.33 81.45 55355.12 88888.00 2007-05-20 11:12:01.875 140 12327.25 81.40 55355.07 88888.00 2007-05-20 11:12:02.000 140 12327.25 81.40 55355.07 88888.00 2007-05-20 11:12:02.125 140 12327.30 81.40 55355.10 88888.00 2007-05-20 11:12:02.250 140 12327.20 81.33 55355.10 88888.00 2007-05-20 11:12:02.375 140 12327.25 81.38 55355.10 88888.00 2007-05-20 11:12:02.500 140 12327.33 81.40 55355.12 88888.00 2007-05-20 11:12:02.625 140 12327.27 81.42 55355.15 88888.00 2007-05-20 11:12:02.750 140 12327.25 81.45 55355.18 88888.00 2007-05-20 11:12:02.875 140 12327.20 81.45 55355.18 88888.00 2007-05-20 11:12:03.000 140 12327.12 81.40 55355.18 88888.00 2007-05-20 11:12:03.125 140 12327.12 81.38 55355.20 88888.00 2007-05-20 11:12:03.250 140 12327.08 81.33 55355.15 88888.00 2007-05-20 11:12:03.375 140 12327.12 81.33 55355.15 88888.00 2007-05-20 11:12:03.500 140 12327.20 81.40 55355.18 88888.00 2007-05-20 11:12:03.625 140 12327.23 81.35 55355.18 88888.00 2007-05-20 11:12:03.750 140 12327.17 81.35 55355.18 88888.00 2007-05-20 11:12:03.875 140 12327.17 81.38 55355.15 88888.00 2007-05-20 11:12:04.000 140 12327.20 81.40 55355.15 88888.00 2007-05-20 11:12:04.125 140 12327.20 81.40 55355.12 88888.00 2007-05-20 11:12:04.250 140 12327.12 81.35 55355.12 88888.00 2007-05-20 11:12:04.375 140 12327.12 81.33 55355.12 88888.00 2007-05-20 11:12:04.500 140 12327.08 81.30 55355.12 88888.00 2007-05-20 11:12:04.625 140 12327.08 81.38 55355.10 88888.00 2007-05-20 11:12:04.750 140 12327.05 81.30 55355.12 88888.00 2007-05-20 11:12:04.875 140 12327.08 81.28 55355.12 88888.00 2007-05-20 11:12:05.000 140 12327.10 81.38 55355.15 88888.00 2007-05-20 11:12:05.125 140 12327.02 81.38 55355.18 88888.00 2007-05-20 11:12:05.250 140 12326.95 81.30 55355.18 88888.00 2007-05-20 11:12:05.375 140 12326.95 81.30 55355.15 88888.00 2007-05-20 11:12:05.500 140 12326.98 81.28 55355.15 88888.00 2007-05-20 11:12:05.625 140 12326.95 81.28 55355.18 88888.00 2007-05-20 11:12:05.750 140 12326.98 81.25 55355.18 88888.00 2007-05-20 11:12:05.875 140 12326.95 81.25 55355.15 88888.00 2007-05-20 11:12:06.000 140 12326.95 81.25 55355.12 88888.00 2007-05-20 11:12:06.125 140 12326.95 81.25 55355.15 88888.00 2007-05-20 11:12:06.250 140 12326.95 81.25 55355.15 88888.00 2007-05-20 11:12:06.375 140 12327.02 81.28 55355.18 88888.00 2007-05-20 11:12:06.500 140 12327.00 81.30 55355.18 88888.00 2007-05-20 11:12:06.625 140 12327.00 81.28 55355.18 88888.00 2007-05-20 11:12:06.750 140 12327.00 81.25 55355.20 88888.00 2007-05-20 11:12:06.875 140 12327.02 81.22 55355.20 88888.00 2007-05-20 11:12:07.000 140 12327.00 81.25 55355.18 88888.00 2007-05-20 11:12:07.125 140 12326.98 81.28 55355.20 88888.00 2007-05-20 11:12:07.250 140 12326.95 81.22 55355.20 88888.00 2007-05-20 11:12:07.375 140 12326.92 81.20 55355.15 88888.00 2007-05-20 11:12:07.500 140 12326.88 81.17 55355.18 88888.00 2007-05-20 11:12:07.625 140 12326.90 81.20 55355.20 88888.00 2007-05-20 11:12:07.750 140 12326.95 81.25 55355.20 88888.00 2007-05-20 11:12:07.875 140 12326.92 81.25 55355.22 88888.00 2007-05-20 11:12:08.000 140 12326.95 81.25 55355.22 88888.00 2007-05-20 11:12:08.125 140 12326.90 81.20 55355.22 88888.00 2007-05-20 11:12:08.250 140 12326.85 81.15 55355.20 88888.00 2007-05-20 11:12:08.375 140 12326.83 81.15 55355.20 88888.00 2007-05-20 11:12:08.500 140 12326.85 81.15 55355.20 88888.00 2007-05-20 11:12:08.625 140 12326.85 81.15 55355.20 88888.00 2007-05-20 11:12:08.750 140 12326.83 81.12 55355.20 88888.00 2007-05-20 11:12:08.875 140 12326.80 81.15 55355.20 88888.00 2007-05-20 11:12:09.000 140 12326.85 81.20 55355.20 88888.00 2007-05-20 11:12:09.125 140 12326.85 81.15 55355.20 88888.00 2007-05-20 11:12:09.250 140 12326.80 81.12 55355.18 88888.00 2007-05-20 11:12:09.375 140 12326.77 81.15 55355.20 88888.00 2007-05-20 11:12:09.500 140 12326.75 81.12 55355.18 88888.00 2007-05-20 11:12:09.625 140 12326.77 81.12 55355.20 88888.00 2007-05-20 11:12:09.750 140 12326.77 81.15 55355.20 88888.00 2007-05-20 11:12:09.875 140 12326.75 81.15 55355.20 88888.00 2007-05-20 11:12:10.000 140 12326.75 81.20 55355.22 88888.00 2007-05-20 11:12:10.125 140 12326.80 81.15 55355.28 88888.00 2007-05-20 11:12:10.250 140 12326.80 81.15 55355.28 88888.00 2007-05-20 11:12:10.375 140 12326.77 81.17 55355.20 88888.00 2007-05-20 11:12:10.500 140 12326.77 81.20 55355.20 88888.00 2007-05-20 11:12:10.625 140 12326.75 81.20 55355.25 88888.00 2007-05-20 11:12:10.750 140 12326.67 81.12 55355.22 88888.00 2007-05-20 11:12:10.875 140 12326.65 81.08 55355.20 88888.00 2007-05-20 11:12:11.000 140 12326.67 81.15 55355.20 88888.00 2007-05-20 11:12:11.125 140 12326.67 81.17 55355.20 88888.00 2007-05-20 11:12:11.250 140 12326.67 81.10 55355.22 88888.00 2007-05-20 11:12:11.375 140 12326.67 81.12 55355.22 88888.00 2007-05-20 11:12:11.500 140 12326.67 81.12 55355.25 88888.00 2007-05-20 11:12:11.625 140 12326.70 81.17 55355.25 88888.00 2007-05-20 11:12:11.750 140 12326.75 81.22 55355.22 88888.00 2007-05-20 11:12:11.875 140 12326.67 81.20 55355.22 88888.00 2007-05-20 11:12:12.000 140 12326.62 81.17 55355.22 88888.00 2007-05-20 11:12:12.125 140 12326.60 81.17 55355.22 88888.00 2007-05-20 11:12:12.250 140 12326.62 81.22 55355.28 88888.00 2007-05-20 11:12:12.375 140 12326.70 81.25 55355.22 88888.00 2007-05-20 11:12:12.500 140 12326.70 81.22 55355.25 88888.00 2007-05-20 11:12:12.625 140 12326.62 81.22 55355.20 88888.00 2007-05-20 11:12:12.750 140 12326.55 81.22 55355.20 88888.00 2007-05-20 11:12:12.875 140 12326.58 81.20 55355.20 88888.00 2007-05-20 11:12:13.000 140 12326.62 81.22 55355.22 88888.00 2007-05-20 11:12:13.125 140 12326.73 81.22 55355.25 88888.00 2007-05-20 11:12:13.250 140 12326.58 81.20 55355.25 88888.00 2007-05-20 11:12:13.375 140 12326.52 81.25 55355.25 88888.00 2007-05-20 11:12:13.500 140 12326.58 81.30 55355.22 88888.00 2007-05-20 11:12:13.625 140 12326.60 81.28 55355.22 88888.00 2007-05-20 11:12:13.750 140 12326.58 81.22 55355.22 88888.00 2007-05-20 11:12:13.875 140 12326.60 81.22 55355.22 88888.00 2007-05-20 11:12:14.000 140 12326.67 81.28 55355.25 88888.00 2007-05-20 11:12:14.125 140 12326.67 81.28 55355.28 88888.00 2007-05-20 11:12:14.250 140 12326.60 81.22 55355.25 88888.00 2007-05-20 11:12:14.375 140 12326.58 81.22 55355.22 88888.00 2007-05-20 11:12:14.500 140 12326.67 81.22 55355.22 88888.00 2007-05-20 11:12:14.625 140 12326.70 81.22 55355.20 88888.00 2007-05-20 11:12:14.750 140 12326.67 81.28 55355.18 88888.00 2007-05-20 11:12:14.875 140 12326.65 81.25 55355.20 88888.00 2007-05-20 11:12:15.000 140 12326.70 81.28 55355.20 88888.00 2007-05-20 11:12:15.125 140 12326.73 81.28 55355.18 88888.00 2007-05-20 11:12:15.250 140 12326.73 81.35 55355.22 88888.00 2007-05-20 11:12:15.375 140 12326.73 81.35 55355.22 88888.00 2007-05-20 11:12:15.500 140 12326.67 81.35 55355.22 88888.00 2007-05-20 11:12:15.625 140 12326.67 81.28 55355.18 88888.00 2007-05-20 11:12:15.750 140 12326.65 81.28 55355.18 88888.00 2007-05-20 11:12:15.875 140 12326.65 81.30 55355.18 88888.00 2007-05-20 11:12:16.000 140 12326.65 81.38 55355.20 88888.00 2007-05-20 11:12:16.125 140 12326.62 81.38 55355.20 88888.00 2007-05-20 11:12:16.250 140 12326.60 81.35 55355.18 88888.00 2007-05-20 11:12:16.375 140 12326.67 81.30 55355.15 88888.00 2007-05-20 11:12:16.500 140 12326.67 81.33 55355.18 88888.00 2007-05-20 11:12:16.625 140 12326.65 81.35 55355.20 88888.00 2007-05-20 11:12:16.750 140 12326.62 81.35 55355.20 88888.00 2007-05-20 11:12:16.875 140 12326.65 81.35 55355.22 88888.00 2007-05-20 11:12:17.000 140 12326.73 81.38 55355.22 88888.00 2007-05-20 11:12:17.125 140 12326.67 81.38 55355.20 88888.00 2007-05-20 11:12:17.250 140 12326.65 81.38 55355.18 88888.00 2007-05-20 11:12:17.375 140 12326.73 81.38 55355.20 88888.00 2007-05-20 11:12:17.500 140 12326.77 81.38 55355.22 88888.00 2007-05-20 11:12:17.625 140 12326.77 81.40 55355.22 88888.00 2007-05-20 11:12:17.750 140 12326.70 81.40 55355.20 88888.00 2007-05-20 11:12:17.875 140 12326.70 81.35 55355.18 88888.00 2007-05-20 11:12:18.000 140 12326.70 81.42 55355.15 88888.00 2007-05-20 11:12:18.125 140 12326.62 81.45 55355.18 88888.00 2007-05-20 11:12:18.250 140 12326.65 81.47 55355.18 88888.00 2007-05-20 11:12:18.375 140 12326.70 81.47 55355.20 88888.00 2007-05-20 11:12:18.500 140 12326.65 81.45 55355.18 88888.00 2007-05-20 11:12:18.625 140 12326.58 81.38 55355.18 88888.00 2007-05-20 11:12:18.750 140 12326.65 81.45 55355.20 88888.00 2007-05-20 11:12:18.875 140 12326.67 81.53 55355.22 88888.00 2007-05-20 11:12:19.000 140 12326.62 81.47 55355.20 88888.00 2007-05-20 11:12:19.125 140 12326.70 81.50 55355.20 88888.00 2007-05-20 11:12:19.250 140 12326.70 81.42 55355.20 88888.00 2007-05-20 11:12:19.375 140 12326.65 81.42 55355.20 88888.00 2007-05-20 11:12:19.500 140 12326.62 81.42 55355.18 88888.00 2007-05-20 11:12:19.625 140 12326.60 81.42 55355.18 88888.00 2007-05-20 11:12:19.750 140 12326.67 81.45 55355.20 88888.00 2007-05-20 11:12:19.875 140 12326.75 81.47 55355.18 88888.00 2007-05-20 11:12:20.000 140 12326.73 81.45 55355.15 88888.00 2007-05-20 11:12:20.125 140 12326.73 81.47 55355.18 88888.00 2007-05-20 11:12:20.250 140 12326.65 81.47 55355.20 88888.00 2007-05-20 11:12:20.375 140 12326.67 81.50 55355.20 88888.00 2007-05-20 11:12:20.500 140 12326.73 81.53 55355.18 88888.00 2007-05-20 11:12:20.625 140 12326.73 81.58 55355.22 88888.00 2007-05-20 11:12:20.750 140 12326.73 81.55 55355.20 88888.00 2007-05-20 11:12:20.875 140 12326.67 81.55 55355.20 88888.00 2007-05-20 11:12:21.000 140 12326.65 81.55 55355.18 88888.00 2007-05-20 11:12:21.125 140 12326.70 81.58 55355.18 88888.00 2007-05-20 11:12:21.250 140 12326.67 81.55 55355.22 88888.00 2007-05-20 11:12:21.375 140 12326.70 81.55 55355.18 88888.00 2007-05-20 11:12:21.500 140 12326.67 81.53 55355.20 88888.00 2007-05-20 11:12:21.625 140 12326.65 81.55 55355.18 88888.00 2007-05-20 11:12:21.750 140 12326.73 81.58 55355.20 88888.00 2007-05-20 11:12:21.875 140 12326.75 81.58 55355.22 88888.00 2007-05-20 11:12:22.000 140 12326.70 81.55 55355.20 88888.00 2007-05-20 11:12:22.125 140 12326.67 81.53 55355.20 88888.00 2007-05-20 11:12:22.250 140 12326.67 81.58 55355.20 88888.00 2007-05-20 11:12:22.375 140 12326.73 81.60 55355.20 88888.00 2007-05-20 11:12:22.500 140 12326.77 81.62 55355.18 88888.00 2007-05-20 11:12:22.625 140 12326.80 81.65 55355.18 88888.00 2007-05-20 11:12:22.750 140 12326.80 81.72 55355.20 88888.00 2007-05-20 11:12:22.875 140 12326.75 81.67 55355.18 88888.00 2007-05-20 11:12:23.000 140 12326.83 81.65 55355.18 88888.00 2007-05-20 11:12:23.125 140 12326.90 81.67 55355.18 88888.00 2007-05-20 11:12:23.250 140 12326.90 81.65 55355.15 88888.00 2007-05-20 11:12:23.375 140 12326.88 81.65 55355.12 88888.00 2007-05-20 11:12:23.500 140 12326.77 81.65 55355.12 88888.00 2007-05-20 11:12:23.625 140 12326.85 81.67 55355.15 88888.00 2007-05-20 11:12:23.750 140 12326.85 81.70 55355.18 88888.00 2007-05-20 11:12:23.875 140 12326.85 81.70 55355.18 88888.00 2007-05-20 11:12:24.000 140 12326.95 81.67 55355.18 88888.00 2007-05-20 11:12:24.125 140 12326.88 81.67 55355.15 88888.00 2007-05-20 11:12:24.250 140 12326.80 81.67 55355.15 88888.00 2007-05-20 11:12:24.375 140 12326.80 81.65 55355.15 88888.00 2007-05-20 11:12:24.500 140 12326.85 81.70 55355.18 88888.00 2007-05-20 11:12:24.625 140 12326.85 81.75 55355.18 88888.00 2007-05-20 11:12:24.750 140 12326.90 81.75 55355.18 88888.00 2007-05-20 11:12:24.875 140 12326.90 81.70 55355.18 88888.00 2007-05-20 11:12:25.000 140 12326.98 81.72 55355.20 88888.00 2007-05-20 11:12:25.125 140 12326.92 81.72 55355.20 88888.00 2007-05-20 11:12:25.250 140 12326.88 81.72 55355.18 88888.00 2007-05-20 11:12:25.375 140 12326.88 81.72 55355.15 88888.00 2007-05-20 11:12:25.500 140 12326.85 81.75 55355.15 88888.00 2007-05-20 11:12:25.625 140 12326.85 81.78 55355.18 88888.00 2007-05-20 11:12:25.750 140 12326.85 81.70 55355.15 88888.00 2007-05-20 11:12:25.875 140 12326.90 81.70 55355.12 88888.00 2007-05-20 11:12:26.000 140 12326.92 81.70 55355.10 88888.00 2007-05-20 11:12:26.125 140 12326.98 81.75 55355.10 88888.00 2007-05-20 11:12:26.250 140 12326.98 81.80 55355.12 88888.00 2007-05-20 11:12:26.375 140 12326.95 81.85 55355.12 88888.00 2007-05-20 11:12:26.500 140 12326.90 81.88 55355.15 88888.00 2007-05-20 11:12:26.625 140 12326.92 81.83 55355.18 88888.00 2007-05-20 11:12:26.750 140 12326.90 81.75 55355.18 88888.00 2007-05-20 11:12:26.875 140 12326.90 81.80 55355.18 88888.00 2007-05-20 11:12:27.000 140 12326.90 81.83 55355.15 88888.00 2007-05-20 11:12:27.125 140 12326.95 81.90 55355.18 88888.00 2007-05-20 11:12:27.250 140 12327.05 81.95 55355.20 88888.00 2007-05-20 11:12:27.375 140 12327.05 81.92 55355.20 88888.00 2007-05-20 11:12:27.500 140 12326.95 81.88 55355.18 88888.00 2007-05-20 11:12:27.625 140 12326.95 81.90 55355.18 88888.00 2007-05-20 11:12:27.750 140 12327.02 81.92 55355.18 88888.00 2007-05-20 11:12:27.875 140 12327.08 81.95 55355.18 88888.00 2007-05-20 11:12:28.000 140 12327.05 81.90 55355.12 88888.00 2007-05-20 11:12:28.125 140 12326.98 81.88 55355.12 88888.00 2007-05-20 11:12:28.250 140 12326.98 81.88 55355.15 88888.00 2007-05-20 11:12:28.375 140 12327.00 81.90 55355.15 88888.00 2007-05-20 11:12:28.500 140 12327.08 81.90 55355.18 88888.00 2007-05-20 11:12:28.625 140 12327.12 81.92 55355.20 88888.00 2007-05-20 11:12:28.750 140 12327.05 81.95 55355.20 88888.00 2007-05-20 11:12:28.875 140 12327.05 81.92 55355.20 88888.00 2007-05-20 11:12:29.000 140 12327.10 81.97 55355.15 88888.00 2007-05-20 11:12:29.125 140 12327.08 81.97 55355.12 88888.00 2007-05-20 11:12:29.250 140 12327.05 81.92 55355.15 88888.00 2007-05-20 11:12:29.375 140 12327.08 82.03 55355.15 88888.00 2007-05-20 11:12:29.500 140 12327.08 81.97 55355.10 88888.00 2007-05-20 11:12:29.625 140 12327.08 81.95 55355.10 88888.00 2007-05-20 11:12:29.750 140 12327.12 82.03 55355.10 88888.00 2007-05-20 11:12:29.875 140 12327.10 82.00 55355.10 88888.00 2007-05-20 11:12:30.000 140 12327.15 82.03 55355.10 88888.00 2007-05-20 11:12:30.125 140 12327.15 82.05 55355.12 88888.00 2007-05-20 11:12:30.250 140 12327.10 82.10 55355.15 88888.00 2007-05-20 11:12:30.375 140 12327.15 82.08 55355.15 88888.00 2007-05-20 11:12:30.500 140 12327.08 82.03 55355.12 88888.00 2007-05-20 11:12:30.625 140 12327.10 82.03 55355.12 88888.00 2007-05-20 11:12:30.750 140 12327.20 82.03 55355.15 88888.00 2007-05-20 11:12:30.875 140 12327.20 82.03 55355.18 88888.00 2007-05-20 11:12:31.000 140 12327.23 82.10 55355.15 88888.00 2007-05-20 11:12:31.125 140 12327.20 82.12 55355.15 88888.00 2007-05-20 11:12:31.250 140 12327.20 82.05 55355.15 88888.00 2007-05-20 11:12:31.375 140 12327.20 82.03 55355.18 88888.00 2007-05-20 11:12:31.500 140 12327.23 82.10 55355.18 88888.00 2007-05-20 11:12:31.625 140 12327.25 82.15 55355.15 88888.00 2007-05-20 11:12:31.750 140 12327.25 82.12 55355.12 88888.00 2007-05-20 11:12:31.875 140 12327.20 82.12 55355.15 88888.00 2007-05-20 11:12:32.000 140 12327.20 82.15 55355.15 88888.00 2007-05-20 11:12:32.125 140 12327.25 82.17 55355.15 88888.00 2007-05-20 11:12:32.250 140 12327.23 82.10 55355.15 88888.00 2007-05-20 11:12:32.375 140 12327.23 82.12 55355.12 88888.00 2007-05-20 11:12:32.500 140 12327.23 82.12 55355.18 88888.00 2007-05-20 11:12:32.625 140 12327.27 82.12 55355.20 88888.00 2007-05-20 11:12:32.750 140 12327.33 82.22 55355.20 88888.00 2007-05-20 11:12:32.875 140 12327.27 82.22 55355.18 88888.00 2007-05-20 11:12:33.000 140 12327.30 82.22 55355.15 88888.00 2007-05-20 11:12:33.125 140 12327.27 82.20 55355.18 88888.00 2007-05-20 11:12:33.250 140 12327.25 82.15 55355.20 88888.00 2007-05-20 11:12:33.375 140 12327.23 82.28 55355.20 88888.00 2007-05-20 11:12:33.500 140 12327.23 82.33 55355.18 88888.00 2007-05-20 11:12:33.625 140 12327.35 82.33 55355.20 88888.00 2007-05-20 11:12:33.750 140 12327.38 82.30 55355.18 88888.00 2007-05-20 11:12:33.875 140 12327.38 82.28 55355.18 88888.00 2007-05-20 11:12:34.000 140 12327.33 82.20 55355.15 88888.00 2007-05-20 11:12:34.125 140 12327.30 82.22 55355.15 88888.00 2007-05-20 11:12:34.250 140 12327.30 82.28 55355.18 88888.00 2007-05-20 11:12:34.375 140 12327.38 82.25 55355.18 88888.00 2007-05-20 11:12:34.500 140 12327.42 82.25 55355.15 88888.00 2007-05-20 11:12:34.625 140 12327.45 82.30 55355.18 88888.00 2007-05-20 11:12:34.750 140 12327.45 82.30 55355.18 88888.00 2007-05-20 11:12:34.875 140 12327.45 82.33 55355.20 88888.00 2007-05-20 11:12:35.000 140 12327.42 82.33 55355.15 88888.00 2007-05-20 11:12:35.125 140 12327.35 82.33 55355.18 88888.00 2007-05-20 11:12:35.250 140 12327.40 82.35 55355.20 88888.00 2007-05-20 11:12:35.375 140 12327.42 82.38 55355.22 88888.00 2007-05-20 11:12:35.500 140 12327.38 82.38 55355.22 88888.00 2007-05-20 11:12:35.625 140 12327.38 82.38 55355.20 88888.00 2007-05-20 11:12:35.750 140 12327.42 82.38 55355.20 88888.00 2007-05-20 11:12:35.875 140 12327.45 82.45 55355.18 88888.00 2007-05-20 11:12:36.000 140 12327.42 82.42 55355.12 88888.00 2007-05-20 11:12:36.125 140 12327.38 82.47 55355.18 88888.00 2007-05-20 11:12:36.250 140 12327.40 82.42 55355.15 88888.00 2007-05-20 11:12:36.375 140 12327.45 82.42 55355.12 88888.00 2007-05-20 11:12:36.500 140 12327.40 82.47 55355.18 88888.00 2007-05-20 11:12:36.625 140 12327.38 82.47 55355.18 88888.00 2007-05-20 11:12:36.750 140 12327.38 82.47 55355.20 88888.00 2007-05-20 11:12:36.875 140 12327.45 82.53 55355.18 88888.00 2007-05-20 11:12:37.000 140 12327.48 82.53 55355.20 88888.00 2007-05-20 11:12:37.125 140 12327.48 82.53 55355.20 88888.00 2007-05-20 11:12:37.250 140 12327.45 82.45 55355.20 88888.00 2007-05-20 11:12:37.375 140 12327.45 82.47 55355.20 88888.00 2007-05-20 11:12:37.500 140 12327.40 82.50 55355.22 88888.00 2007-05-20 11:12:37.625 140 12327.42 82.58 55355.22 88888.00 2007-05-20 11:12:37.750 140 12327.45 82.60 55355.18 88888.00 2007-05-20 11:12:37.875 140 12327.45 82.55 55355.18 88888.00 2007-05-20 11:12:38.000 140 12327.48 82.55 55355.20 88888.00 2007-05-20 11:12:38.125 140 12327.55 82.60 55355.22 88888.00 2007-05-20 11:12:38.250 140 12327.60 82.58 55355.22 88888.00 2007-05-20 11:12:38.375 140 12327.58 82.58 55355.22 88888.00 2007-05-20 11:12:38.500 140 12327.50 82.60 55355.22 88888.00 2007-05-20 11:12:38.625 140 12327.48 82.65 55355.22 88888.00 2007-05-20 11:12:38.750 140 12327.42 82.62 55355.20 88888.00 2007-05-20 11:12:38.875 140 12327.52 82.62 55355.22 88888.00 2007-05-20 11:12:39.000 140 12327.58 82.60 55355.20 88888.00 2007-05-20 11:12:39.125 140 12327.60 82.67 55355.25 88888.00 2007-05-20 11:12:39.250 140 12327.52 82.65 55355.25 88888.00 2007-05-20 11:12:39.375 140 12327.55 82.62 55355.25 88888.00 2007-05-20 11:12:39.500 140 12327.55 82.60 55355.22 88888.00 2007-05-20 11:12:39.625 140 12327.55 82.70 55355.28 88888.00 2007-05-20 11:12:39.750 140 12327.48 82.70 55355.28 88888.00 2007-05-20 11:12:39.875 140 12327.42 82.62 55355.25 88888.00 2007-05-20 11:12:40.000 140 12327.45 82.62 55355.25 88888.00 2007-05-20 11:12:40.125 140 12327.50 82.67 55355.28 88888.00 2007-05-20 11:12:40.250 140 12327.52 82.65 55355.28 88888.00 2007-05-20 11:12:40.375 140 12327.55 82.65 55355.25 88888.00 2007-05-20 11:12:40.500 140 12327.52 82.75 55355.25 88888.00 2007-05-20 11:12:40.625 140 12327.58 82.80 55355.22 88888.00 2007-05-20 11:12:40.750 140 12327.50 82.80 55355.28 88888.00 2007-05-20 11:12:40.875 140 12327.48 82.75 55355.28 88888.00 2007-05-20 11:12:41.000 140 12327.52 82.70 55355.28 88888.00 2007-05-20 11:12:41.125 140 12327.58 82.75 55355.30 88888.00 2007-05-20 11:12:41.250 140 12327.60 82.70 55355.25 88888.00 2007-05-20 11:12:41.375 140 12327.58 82.70 55355.20 88888.00 2007-05-20 11:12:41.500 140 12327.55 82.78 55355.20 88888.00 2007-05-20 11:12:41.625 140 12327.58 82.80 55355.28 88888.00 2007-05-20 11:12:41.750 140 12327.65 82.80 55355.30 88888.00 2007-05-20 11:12:41.875 140 12327.65 82.80 55355.30 88888.00 2007-05-20 11:12:42.000 140 12327.67 82.78 55355.30 88888.00 2007-05-20 11:12:42.125 140 12327.67 82.78 55355.28 88888.00 2007-05-20 11:12:42.250 140 12327.58 82.80 55355.25 88888.00 2007-05-20 11:12:42.375 140 12327.55 82.85 55355.25 88888.00 2007-05-20 11:12:42.500 140 12327.58 82.88 55355.30 88888.00 2007-05-20 11:12:42.625 140 12327.58 82.83 55355.25 88888.00 2007-05-20 11:12:42.750 140 12327.52 82.83 55355.25 88888.00 2007-05-20 11:12:42.875 140 12327.50 82.80 55355.28 88888.00 2007-05-20 11:12:43.000 140 12327.52 82.85 55355.25 88888.00 2007-05-20 11:12:43.125 140 12327.55 82.80 55355.28 88888.00 2007-05-20 11:12:43.250 140 12327.48 82.80 55355.28 88888.00 2007-05-20 11:12:43.375 140 12327.45 82.83 55355.28 88888.00 2007-05-20 11:12:43.500 140 12327.45 82.83 55355.30 88888.00 2007-05-20 11:12:43.625 140 12327.48 82.83 55355.32 88888.00 2007-05-20 11:12:43.750 140 12327.50 82.85 55355.35 88888.00 2007-05-20 11:12:43.875 140 12327.55 82.90 55355.35 88888.00 2007-05-20 11:12:44.000 140 12327.58 82.88 55355.32 88888.00 2007-05-20 11:12:44.125 140 12327.55 82.88 55355.35 88888.00 2007-05-20 11:12:44.250 140 12327.42 82.85 55355.32 88888.00 2007-05-20 11:12:44.375 140 12327.50 82.85 55355.32 88888.00 2007-05-20 11:12:44.500 140 12327.50 82.80 55355.30 88888.00 2007-05-20 11:12:44.625 140 12327.40 82.80 55355.30 88888.00 2007-05-20 11:12:44.750 140 12327.42 82.90 55355.35 88888.00 2007-05-20 11:12:44.875 140 12327.50 82.88 55355.35 88888.00 2007-05-20 11:12:45.000 140 12327.45 82.80 55355.30 88888.00 2007-05-20 11:12:45.125 140 12327.50 82.83 55355.32 88888.00 2007-05-20 11:12:45.250 140 12327.48 82.80 55355.30 88888.00 2007-05-20 11:12:45.375 140 12327.48 82.80 55355.32 88888.00 2007-05-20 11:12:45.500 140 12327.42 82.88 55355.35 88888.00 2007-05-20 11:12:45.625 140 12327.40 82.88 55355.35 88888.00 2007-05-20 11:12:45.750 140 12327.38 82.85 55355.30 88888.00 2007-05-20 11:12:45.875 140 12327.38 82.80 55355.32 88888.00 2007-05-20 11:12:46.000 140 12327.35 82.80 55355.30 88888.00 2007-05-20 11:12:46.125 140 12327.33 82.83 55355.35 88888.00 2007-05-20 11:12:46.250 140 12327.35 82.75 55355.35 88888.00 2007-05-20 11:12:46.375 140 12327.38 82.78 55355.32 88888.00 2007-05-20 11:12:46.500 140 12327.35 82.80 55355.35 88888.00 2007-05-20 11:12:46.625 140 12327.38 82.80 55355.32 88888.00 2007-05-20 11:12:46.750 140 12327.33 82.83 55355.32 88888.00 2007-05-20 11:12:46.875 140 12327.33 82.85 55355.35 88888.00 2007-05-20 11:12:47.000 140 12327.40 82.85 55355.38 88888.00 2007-05-20 11:12:47.125 140 12327.40 82.85 55355.40 88888.00 2007-05-20 11:12:47.250 140 12327.38 82.83 55355.40 88888.00 2007-05-20 11:12:47.375 140 12327.40 82.85 55355.40 88888.00 2007-05-20 11:12:47.500 140 12327.42 82.85 55355.40 88888.00 2007-05-20 11:12:47.625 140 12327.35 82.85 55355.40 88888.00 2007-05-20 11:12:47.750 140 12327.35 82.83 55355.35 88888.00 2007-05-20 11:12:47.875 140 12327.30 82.85 55355.35 88888.00 2007-05-20 11:12:48.000 140 12327.27 82.85 55355.32 88888.00 2007-05-20 11:12:48.125 140 12327.25 82.78 55355.35 88888.00 2007-05-20 11:12:48.250 140 12327.27 82.72 55355.35 88888.00 2007-05-20 11:12:48.375 140 12327.35 82.83 55355.38 88888.00 2007-05-20 11:12:48.500 140 12327.30 82.88 55355.38 88888.00 2007-05-20 11:12:48.625 140 12327.27 82.88 55355.38 88888.00 2007-05-20 11:12:48.750 140 12327.25 82.85 55355.40 88888.00 2007-05-20 11:12:48.875 140 12327.30 82.92 55355.45 88888.00 2007-05-20 11:12:49.000 140 12327.27 82.92 55355.43 88888.00 2007-05-20 11:12:49.125 140 12327.27 82.85 55355.43 88888.00 2007-05-20 11:12:49.250 140 12327.30 82.85 55355.43 88888.00 2007-05-20 11:12:49.375 140 12327.30 82.85 55355.45 88888.00 2007-05-20 11:12:49.500 140 12327.27 82.88 55355.45 88888.00 2007-05-20 11:12:49.625 140 12327.33 82.88 55355.45 88888.00 2007-05-20 11:12:49.750 140 12327.35 82.90 55355.45 88888.00 2007-05-20 11:12:49.875 140 12327.30 82.88 55355.43 88888.00 2007-05-20 11:12:50.000 140 12327.20 82.83 55355.43 88888.00 2007-05-20 11:12:50.125 140 12327.17 82.83 55355.45 88888.00 2007-05-20 11:12:50.250 140 12327.20 82.80 55355.45 88888.00 2007-05-20 11:12:50.375 140 12327.15 82.78 55355.45 88888.00 2007-05-20 11:12:50.500 140 12327.20 82.85 55355.45 88888.00 2007-05-20 11:12:50.625 140 12327.17 82.92 55355.43 88888.00 2007-05-20 11:12:50.750 140 12327.10 82.88 55355.40 88888.00 2007-05-20 11:12:50.875 140 12327.05 82.85 55355.40 88888.00 2007-05-20 11:12:51.000 140 12327.05 82.83 55355.43 88888.00 2007-05-20 11:12:51.125 140 12327.08 82.85 55355.45 88888.00 2007-05-20 11:12:51.250 140 12327.00 82.78 55355.47 88888.00 2007-05-20 11:12:51.375 140 12326.95 82.80 55355.45 88888.00 2007-05-20 11:12:51.500 140 12326.92 82.88 55355.47 88888.00 2007-05-20 11:12:51.625 140 12326.95 82.88 55355.47 88888.00 2007-05-20 11:12:51.750 140 12326.98 82.85 55355.47 88888.00 2007-05-20 11:12:51.875 140 12326.98 82.80 55355.45 88888.00 2007-05-20 11:12:52.000 140 12326.98 82.80 55355.47 88888.00 2007-05-20 11:12:52.125 140 12327.00 82.83 55355.47 88888.00 2007-05-20 11:12:52.250 140 12326.92 82.85 55355.50 88888.00 2007-05-20 11:12:52.375 140 12326.90 82.92 55355.50 88888.00 2007-05-20 11:12:52.500 140 12326.92 82.92 55355.47 88888.00 2007-05-20 11:12:52.625 140 12326.98 82.90 55355.53 88888.00 2007-05-20 11:12:52.750 140 12326.98 82.88 55355.50 88888.00 2007-05-20 11:12:52.875 140 12326.98 82.92 55355.53 88888.00 2007-05-20 11:12:53.000 140 12326.92 82.95 55355.53 88888.00 2007-05-20 11:12:53.125 140 12326.92 82.97 55355.53 88888.00 2007-05-20 11:12:53.250 140 12326.88 82.90 55355.50 88888.00 2007-05-20 11:12:53.375 140 12326.88 82.88 55355.50 88888.00 2007-05-20 11:12:53.500 140 12326.85 82.88 55355.47 88888.00 2007-05-20 11:12:53.625 140 12326.90 82.90 55355.50 88888.00 2007-05-20 11:12:53.750 140 12326.92 82.92 55355.50 88888.00 2007-05-20 11:12:53.875 140 12326.90 82.92 55355.50 88888.00 2007-05-20 11:12:54.000 140 12326.83 82.92 55355.50 88888.00 2007-05-20 11:12:54.125 140 12326.77 82.92 55355.50 88888.00 2007-05-20 11:12:54.250 140 12326.77 82.92 55355.47 88888.00 2007-05-20 11:12:54.375 140 12326.80 82.92 55355.47 88888.00 2007-05-20 11:12:54.500 140 12326.83 82.95 55355.47 88888.00 2007-05-20 11:12:54.625 140 12326.77 82.92 55355.47 88888.00 2007-05-20 11:12:54.750 140 12326.83 82.95 55355.47 88888.00 2007-05-20 11:12:54.875 140 12326.80 82.92 55355.47 88888.00 2007-05-20 11:12:55.000 140 12326.80 82.92 55355.47 88888.00 2007-05-20 11:12:55.125 140 12326.80 82.97 55355.53 88888.00 2007-05-20 11:12:55.250 140 12326.77 83.00 55355.55 88888.00 2007-05-20 11:12:55.375 140 12326.80 83.00 55355.55 88888.00 2007-05-20 11:12:55.500 140 12326.73 82.97 55355.55 88888.00 2007-05-20 11:12:55.625 140 12326.70 82.92 55355.53 88888.00 2007-05-20 11:12:55.750 140 12326.62 82.90 55355.55 88888.00 2007-05-20 11:12:55.875 140 12326.65 82.95 55355.53 88888.00 2007-05-20 11:12:56.000 140 12326.65 82.95 55355.53 88888.00 2007-05-20 11:12:56.125 140 12326.62 82.97 55355.55 88888.00 2007-05-20 11:12:56.250 140 12326.58 82.97 55355.53 88888.00 2007-05-20 11:12:56.375 140 12326.55 82.97 55355.55 88888.00 2007-05-20 11:12:56.500 140 12326.52 82.92 55355.55 88888.00 2007-05-20 11:12:56.625 140 12326.50 82.90 55355.53 88888.00 2007-05-20 11:12:56.750 140 12326.48 82.95 55355.53 88888.00 2007-05-20 11:12:56.875 140 12326.58 83.08 55355.55 88888.00 2007-05-20 11:12:57.000 140 12326.55 83.00 55355.53 88888.00 2007-05-20 11:12:57.125 140 12326.48 82.92 55355.55 88888.00 2007-05-20 11:12:57.250 140 12326.45 82.95 55355.55 88888.00 2007-05-20 11:12:57.375 140 12326.50 83.05 55355.57 88888.00 2007-05-20 11:12:57.500 140 12326.48 83.03 55355.57 88888.00 2007-05-20 11:12:57.625 140 12326.40 82.97 55355.57 88888.00 2007-05-20 11:12:57.750 140 12326.42 83.03 55355.60 88888.00 2007-05-20 11:12:57.875 140 12326.45 83.03 55355.57 88888.00 2007-05-20 11:12:58.000 140 12326.42 82.97 55355.53 88888.00 2007-05-20 11:12:58.125 140 12326.40 83.00 55355.57 88888.00 2007-05-20 11:12:58.250 140 12326.42 82.97 55355.60 88888.00 2007-05-20 11:12:58.375 140 12326.38 82.97 55355.57 88888.00 2007-05-20 11:12:58.500 140 12326.23 82.95 55355.60 88888.00 2007-05-20 11:12:58.625 140 12326.23 82.92 55355.57 88888.00 2007-05-20 11:12:58.750 140 12326.23 82.97 55355.60 88888.00 2007-05-20 11:12:58.875 140 12326.33 83.03 55355.62 88888.00 2007-05-20 11:12:59.000 140 12326.30 83.00 55355.57 88888.00 2007-05-20 11:12:59.125 140 12326.25 83.00 55355.55 88888.00 2007-05-20 11:12:59.250 140 12326.20 83.05 55355.57 88888.00 2007-05-20 11:12:59.375 140 12326.15 83.10 55355.60 88888.00 2007-05-20 11:12:59.500 140 12326.08 83.03 55355.55 88888.00 2007-05-20 11:12:59.625 140 12326.10 82.95 55355.55 88888.00 2007-05-20 11:12:59.750 140 12326.15 83.03 55355.57 88888.00 2007-05-20 11:12:59.875 140 12326.20 83.03 55355.60 88888.00 2007-05-20 11:13:00.000 140 12326.12 83.00 55355.57 88888.00 2007-05-20 11:13:00.125 140 12326.02 82.97 55355.55 88888.00 2007-05-20 11:13:00.250 140 12325.98 82.97 55355.60 88888.00 2007-05-20 11:13:00.375 140 12326.05 83.03 55355.60 88888.00 2007-05-20 11:13:00.500 140 12326.08 83.00 55355.60 88888.00 2007-05-20 11:13:00.625 140 12326.08 83.00 55355.60 88888.00 2007-05-20 11:13:00.750 140 12326.10 83.05 55355.60 88888.00 2007-05-20 11:13:00.875 140 12326.05 83.00 55355.57 88888.00 2007-05-20 11:13:01.000 140 12326.00 82.92 55355.57 88888.00 2007-05-20 11:13:01.125 140 12326.00 82.92 55355.57 88888.00 2007-05-20 11:13:01.250 140 12325.95 82.92 55355.57 88888.00 2007-05-20 11:13:01.375 140 12325.98 83.03 55355.60 88888.00 2007-05-20 11:13:01.500 140 12326.02 83.00 55355.62 88888.00 2007-05-20 11:13:01.625 140 12326.08 83.03 55355.60 88888.00 2007-05-20 11:13:01.750 140 12326.02 83.00 55355.57 88888.00 2007-05-20 11:13:01.875 140 12326.05 83.00 55355.60 88888.00 2007-05-20 11:13:02.000 140 12325.95 83.03 55355.60 88888.00 2007-05-20 11:13:02.125 140 12325.92 83.03 55355.60 88888.00 2007-05-20 11:13:02.250 140 12325.88 82.97 55355.60 88888.00 2007-05-20 11:13:02.375 140 12325.88 82.97 55355.60 88888.00 2007-05-20 11:13:02.500 140 12325.88 82.97 55355.57 88888.00 2007-05-20 11:13:02.625 140 12325.92 83.00 55355.60 88888.00 2007-05-20 11:13:02.750 140 12325.92 83.00 55355.57 88888.00 2007-05-20 11:13:02.875 140 12325.90 83.03 55355.55 88888.00 2007-05-20 11:13:03.000 140 12325.88 83.03 55355.57 88888.00 2007-05-20 11:13:03.125 140 12325.85 83.00 55355.62 88888.00 2007-05-20 11:13:03.250 140 12325.77 82.97 55355.62 88888.00 2007-05-20 11:13:03.375 140 12325.80 82.97 55355.57 88888.00 2007-05-20 11:13:03.500 140 12325.90 83.00 55355.62 88888.00 2007-05-20 11:13:03.625 140 12325.95 83.05 55355.65 88888.00 2007-05-20 11:13:03.750 140 12325.85 83.10 55355.60 88888.00 2007-05-20 11:13:03.875 140 12325.80 83.08 55355.60 88888.00 2007-05-20 11:13:04.000 140 12325.80 83.08 55355.55 88888.00 2007-05-20 11:13:04.125 140 12325.80 83.08 55355.55 88888.00 2007-05-20 11:13:04.250 140 12325.80 83.08 55355.57 88888.00 2007-05-20 11:13:04.375 140 12325.80 83.10 55355.57 88888.00 2007-05-20 11:13:04.500 140 12325.77 83.08 55355.60 88888.00 2007-05-20 11:13:04.625 140 12325.85 83.10 55355.60 88888.00 2007-05-20 11:13:04.750 140 12325.83 83.10 55355.60 88888.00 2007-05-20 11:13:04.875 140 12325.80 83.03 55355.57 88888.00 2007-05-20 11:13:05.000 140 12325.70 83.05 55355.55 88888.00 2007-05-20 11:13:05.125 140 12325.70 83.08 55355.55 88888.00 2007-05-20 11:13:05.250 140 12325.77 83.08 55355.57 88888.00 2007-05-20 11:13:05.375 140 12325.80 83.10 55355.60 88888.00 2007-05-20 11:13:05.500 140 12325.75 83.15 55355.57 88888.00 2007-05-20 11:13:05.625 140 12325.75 83.15 55355.55 88888.00 2007-05-20 11:13:05.750 140 12325.67 83.10 55355.55 88888.00 2007-05-20 11:13:05.875 140 12325.70 83.10 55355.57 88888.00 2007-05-20 11:13:06.000 140 12325.75 83.08 55355.55 88888.00 2007-05-20 11:13:06.125 140 12325.73 83.08 55355.55 88888.00 2007-05-20 11:13:06.250 140 12325.73 83.12 55355.55 88888.00 2007-05-20 11:13:06.375 140 12325.77 83.12 55355.55 88888.00 2007-05-20 11:13:06.500 140 12325.83 83.17 55355.57 88888.00 2007-05-20 11:13:06.625 140 12325.83 83.20 55355.55 88888.00 2007-05-20 11:13:06.750 140 12325.77 83.15 55355.53 88888.00 2007-05-20 11:13:06.875 140 12325.73 83.15 55355.55 88888.00 2007-05-20 11:13:07.000 140 12325.70 83.17 55355.50 88888.00 2007-05-20 11:13:07.125 140 12325.67 83.22 55355.53 88888.00 2007-05-20 11:13:07.250 140 12325.65 83.17 55355.57 88888.00 2007-05-20 11:13:07.375 140 12325.75 83.20 55355.57 88888.00 2007-05-20 11:13:07.500 140 12325.75 83.17 55355.53 88888.00 2007-05-20 11:13:07.625 140 12325.75 83.22 55355.50 88888.00 2007-05-20 11:13:07.750 140 12325.67 83.25 55355.47 88888.00 2007-05-20 11:13:07.875 140 12325.65 83.22 55355.50 88888.00 2007-05-20 11:13:08.000 140 12325.75 83.28 55355.55 88888.00 2007-05-20 11:13:08.125 140 12325.80 83.28 55355.55 88888.00 2007-05-20 11:13:08.250 140 12325.65 83.25 55355.53 88888.00 2007-05-20 11:13:08.375 140 12325.60 83.25 55355.47 88888.00 2007-05-20 11:13:08.500 140 12325.62 83.30 55355.53 88888.00 2007-05-20 11:13:08.625 140 12325.73 83.33 55355.57 88888.00 2007-05-20 11:13:08.750 140 12325.67 83.33 55355.55 88888.00 2007-05-20 11:13:08.875 140 12325.62 83.28 55355.50 88888.00 2007-05-20 11:13:09.000 140 12325.62 83.30 55355.50 88888.00 2007-05-20 11:13:09.125 140 12325.62 83.33 55355.55 88888.00 2007-05-20 11:13:09.250 140 12325.62 83.30 55355.50 88888.00 2007-05-20 11:13:09.375 140 12325.75 83.38 55355.53 88888.00 2007-05-20 11:13:09.500 140 12325.70 83.38 55355.50 88888.00 2007-05-20 11:13:09.625 140 12325.58 83.40 55355.53 88888.00 2007-05-20 11:13:09.750 140 12325.52 83.38 55355.53 88888.00 2007-05-20 11:13:09.875 140 12325.58 83.38 55355.50 88888.00 2007-05-20 11:13:10.000 140 12325.55 83.40 55355.47 88888.00 2007-05-20 11:13:10.125 140 12325.58 83.42 55355.47 88888.00 2007-05-20 11:13:10.250 140 12325.50 83.40 55355.47 88888.00 2007-05-20 11:13:10.375 140 12325.55 83.40 55355.47 88888.00 2007-05-20 11:13:10.500 140 12325.60 83.45 55355.47 88888.00 2007-05-20 11:13:10.625 140 12325.60 83.47 55355.47 88888.00 2007-05-20 11:13:10.750 140 12325.62 83.45 55355.47 88888.00 2007-05-20 11:13:10.875 140 12325.65 83.47 55355.47 88888.00 2007-05-20 11:13:11.000 140 12325.65 83.53 55355.50 88888.00 2007-05-20 11:13:11.125 140 12325.67 83.58 55355.53 88888.00 2007-05-20 11:13:11.250 140 12325.60 83.55 55355.50 88888.00 2007-05-20 11:13:11.375 140 12325.62 83.50 55355.50 88888.00 2007-05-20 11:13:11.500 140 12325.65 83.47 55355.50 88888.00 2007-05-20 11:13:11.625 140 12325.62 83.53 55355.53 88888.00 2007-05-20 11:13:11.750 140 12325.60 83.53 55355.50 88888.00 2007-05-20 11:13:11.875 140 12325.58 83.53 55355.47 88888.00 2007-05-20 11:13:12.000 140 12325.58 83.47 55355.47 88888.00 2007-05-20 11:13:12.125 140 12325.67 83.47 55355.47 88888.00 2007-05-20 11:13:12.250 140 12325.65 83.50 55355.47 88888.00 2007-05-20 11:13:12.375 140 12325.60 83.60 55355.47 88888.00 2007-05-20 11:13:12.500 140 12325.65 83.60 55355.47 88888.00 2007-05-20 11:13:12.625 140 12325.67 83.53 55355.43 88888.00 2007-05-20 11:13:12.750 140 12325.73 83.53 55355.43 88888.00 2007-05-20 11:13:12.875 140 12325.70 83.53 55355.47 88888.00 2007-05-20 11:13:13.000 140 12325.67 83.55 55355.45 88888.00 2007-05-20 11:13:13.125 140 12325.67 83.58 55355.45 88888.00 2007-05-20 11:13:13.250 140 12325.65 83.58 55355.43 88888.00 2007-05-20 11:13:13.375 140 12325.65 83.58 55355.47 88888.00 2007-05-20 11:13:13.500 140 12325.73 83.65 55355.50 88888.00 2007-05-20 11:13:13.625 140 12325.70 83.60 55355.45 88888.00 2007-05-20 11:13:13.750 140 12325.65 83.60 55355.45 88888.00 2007-05-20 11:13:13.875 140 12325.65 83.60 55355.43 88888.00 2007-05-20 11:13:14.000 140 12325.67 83.62 55355.40 88888.00 2007-05-20 11:13:14.125 140 12325.73 83.72 55355.45 88888.00 2007-05-20 11:13:14.250 140 12325.70 83.70 55355.47 88888.00 2007-05-20 11:13:14.375 140 12325.67 83.67 55355.43 88888.00 2007-05-20 11:13:14.500 140 12325.62 83.70 55355.43 88888.00 2007-05-20 11:13:14.625 140 12325.70 83.72 55355.40 88888.00 2007-05-20 11:13:14.750 140 12325.73 83.70 55355.40 88888.00 2007-05-20 11:13:14.875 140 12325.75 83.70 55355.45 88888.00 2007-05-20 11:13:15.000 140 12325.80 83.70 55355.43 88888.00 2007-05-20 11:13:15.125 140 12325.77 83.72 55355.45 88888.00 2007-05-20 11:13:15.250 140 12325.70 83.70 55355.43 88888.00 2007-05-20 11:13:15.375 140 12325.67 83.70 55355.40 88888.00 2007-05-20 11:13:15.500 140 12325.70 83.70 55355.40 88888.00 2007-05-20 11:13:15.625 140 12325.80 83.75 55355.43 88888.00 2007-05-20 11:13:15.750 140 12325.80 83.80 55355.47 88888.00 2007-05-20 11:13:15.875 140 12325.73 83.78 55355.43 88888.00 2007-05-20 11:13:16.000 140 12325.73 83.70 55355.38 88888.00 2007-05-20 11:13:16.125 140 12325.75 83.70 55355.38 88888.00 2007-05-20 11:13:16.250 140 12325.70 83.70 55355.38 88888.00 2007-05-20 11:13:16.375 140 12325.67 83.72 55355.35 88888.00 2007-05-20 11:13:16.500 140 12325.70 83.70 55355.35 88888.00 2007-05-20 11:13:16.625 140 12325.77 83.72 55355.40 88888.00 2007-05-20 11:13:16.750 140 12325.80 83.85 55355.38 88888.00 2007-05-20 11:13:16.875 140 12325.83 83.83 55355.43 88888.00 2007-05-20 11:13:17.000 140 12325.88 83.83 55355.43 88888.00 2007-05-20 11:13:17.125 140 12325.92 83.85 55355.45 88888.00 2007-05-20 11:13:17.250 140 12325.88 83.80 55355.43 88888.00 2007-05-20 11:13:17.375 140 12325.85 83.78 55355.38 88888.00 2007-05-20 11:13:17.500 140 12325.85 83.80 55355.35 88888.00 2007-05-20 11:13:17.625 140 12325.95 83.83 55355.38 88888.00 2007-05-20 11:13:17.750 140 12325.98 83.85 55355.38 88888.00 2007-05-20 11:13:17.875 140 12325.98 83.85 55355.35 88888.00 2007-05-20 11:13:18.000 140 12325.92 83.85 55355.32 88888.00 2007-05-20 11:13:18.125 140 12325.90 83.88 55355.35 88888.00 2007-05-20 11:13:18.250 140 12325.80 83.80 55355.40 88888.00 2007-05-20 11:13:18.375 140 12325.85 83.83 55355.38 88888.00 2007-05-20 11:13:18.500 140 12325.92 83.88 55355.38 88888.00 2007-05-20 11:13:18.625 140 12325.95 83.85 55355.35 88888.00 2007-05-20 11:13:18.750 140 12325.95 83.85 55355.35 88888.00 2007-05-20 11:13:18.875 140 12325.95 83.83 55355.38 88888.00 2007-05-20 11:13:19.000 140 12326.00 83.80 55355.35 88888.00 2007-05-20 11:13:19.125 140 12326.02 83.88 55355.35 88888.00 2007-05-20 11:13:19.250 140 12326.00 83.85 55355.30 88888.00 2007-05-20 11:13:19.375 140 12326.00 83.85 55355.30 88888.00 2007-05-20 11:13:19.500 140 12325.98 83.85 55355.32 88888.00 2007-05-20 11:13:19.625 140 12326.02 83.85 55355.35 88888.00 2007-05-20 11:13:19.750 140 12326.10 83.88 55355.35 88888.00 2007-05-20 11:13:19.875 140 12326.12 83.85 55355.35 88888.00 2007-05-20 11:13:20.000 140 12326.10 83.85 55355.32 88888.00 2007-05-20 11:13:20.125 140 12326.08 83.85 55355.38 88888.00 2007-05-20 11:13:20.250 140 12326.08 83.85 55355.35 88888.00 2007-05-20 11:13:20.375 140 12326.10 83.90 55355.38 88888.00 2007-05-20 11:13:20.500 140 12326.10 83.90 55355.35 88888.00 2007-05-20 11:13:20.625 140 12326.08 83.90 55355.32 88888.00 2007-05-20 11:13:20.750 140 12326.08 83.90 55355.35 88888.00 2007-05-20 11:13:20.875 140 12326.10 83.90 55355.38 88888.00 2007-05-20 11:13:21.000 140 12326.12 83.88 55355.38 88888.00 2007-05-20 11:13:21.125 140 12326.17 83.88 55355.38 88888.00 2007-05-20 11:13:21.250 140 12326.15 83.92 55355.38 88888.00 2007-05-20 11:13:21.375 140 12326.15 83.95 55355.38 88888.00 2007-05-20 11:13:21.500 140 12326.17 83.95 55355.35 88888.00 2007-05-20 11:13:21.625 140 12326.12 83.85 55355.32 88888.00 2007-05-20 11:13:21.750 140 12326.15 83.90 55355.30 88888.00 2007-05-20 11:13:21.875 140 12326.15 83.92 55355.32 88888.00 2007-05-20 11:13:22.000 140 12326.15 83.95 55355.32 88888.00 2007-05-20 11:13:22.125 140 12326.27 83.97 55355.35 88888.00 2007-05-20 11:13:22.250 140 12326.15 83.92 55355.35 88888.00 2007-05-20 11:13:22.375 140 12326.10 83.90 55355.35 88888.00 2007-05-20 11:13:22.500 140 12326.12 83.90 55355.35 88888.00 2007-05-20 11:13:22.625 140 12326.23 83.97 55355.32 88888.00 2007-05-20 11:13:22.750 140 12326.25 83.97 55355.32 88888.00 2007-05-20 11:13:22.875 140 12326.23 83.95 55355.30 88888.00 2007-05-20 11:13:23.000 140 12326.25 83.95 55355.30 88888.00 2007-05-20 11:13:23.125 140 12326.27 83.97 55355.32 88888.00 2007-05-20 11:13:23.250 140 12326.27 83.95 55355.32 88888.00 2007-05-20 11:13:23.375 140 12326.27 83.92 55355.30 88888.00 2007-05-20 11:13:23.500 140 12326.33 83.97 55355.32 88888.00 2007-05-20 11:13:23.625 140 12326.33 83.97 55355.32 88888.00 2007-05-20 11:13:23.750 140 12326.30 84.00 55355.32 88888.00 2007-05-20 11:13:23.875 140 12326.33 84.00 55355.30 88888.00 2007-05-20 11:13:24.000 140 12326.35 83.97 55355.28 88888.00 2007-05-20 11:13:24.125 140 12326.40 84.00 55355.32 88888.00 2007-05-20 11:13:24.250 140 12326.40 84.05 55355.38 88888.00 2007-05-20 11:13:24.375 140 12326.42 84.05 55355.38 88888.00 2007-05-20 11:13:24.500 140 12326.35 84.03 55355.35 88888.00 2007-05-20 11:13:24.625 140 12326.30 83.97 55355.32 88888.00 2007-05-20 11:13:24.750 140 12326.23 83.95 55355.28 88888.00 2007-05-20 11:13:24.875 140 12326.25 84.00 55355.30 88888.00 2007-05-20 11:13:25.000 140 12326.33 84.00 55355.28 88888.00 2007-05-20 11:13:25.125 140 12326.35 84.03 55355.30 88888.00 2007-05-20 11:13:25.250 140 12326.30 84.00 55355.32 88888.00 2007-05-20 11:13:25.375 140 12326.40 84.03 55355.32 88888.00 2007-05-20 11:13:25.500 140 12326.52 84.08 55355.35 88888.00 2007-05-20 11:13:25.625 140 12326.50 84.03 55355.32 88888.00 2007-05-20 11:13:25.750 140 12326.45 84.05 55355.32 88888.00 2007-05-20 11:13:25.875 140 12326.42 84.05 55355.30 88888.00 2007-05-20 11:13:26.000 140 12326.42 84.00 55355.30 88888.00 2007-05-20 11:13:26.125 140 12326.45 83.97 55355.32 88888.00 2007-05-20 11:13:26.250 140 12326.48 84.00 55355.32 88888.00 2007-05-20 11:13:26.375 140 12326.42 83.97 55355.28 88888.00 2007-05-20 11:13:26.500 140 12326.40 84.00 55355.25 88888.00 2007-05-20 11:13:26.625 140 12326.48 84.05 55355.25 88888.00 2007-05-20 11:13:26.750 140 12326.45 84.05 55355.25 88888.00 2007-05-20 11:13:26.875 140 12326.45 84.05 55355.28 88888.00 2007-05-20 11:13:27.000 140 12326.40 84.03 55355.22 88888.00 2007-05-20 11:13:27.125 140 12326.33 83.95 55355.20 88888.00 2007-05-20 11:13:27.250 140 12326.38 83.95 55355.25 88888.00 2007-05-20 11:13:27.375 140 12326.42 84.00 55355.28 88888.00 2007-05-20 11:13:27.500 140 12326.42 84.03 55355.28 88888.00 2007-05-20 11:13:27.625 140 12326.45 84.03 55355.25 88888.00 2007-05-20 11:13:27.750 140 12326.48 84.03 55355.28 88888.00 2007-05-20 11:13:27.875 140 12326.48 84.03 55355.25 88888.00 2007-05-20 11:13:28.000 140 12326.45 83.97 55355.25 88888.00 2007-05-20 11:13:28.125 140 12326.58 84.00 55355.30 88888.00 2007-05-20 11:13:28.250 140 12326.52 84.00 55355.30 88888.00 2007-05-20 11:13:28.375 140 12326.45 84.00 55355.28 88888.00 2007-05-20 11:13:28.500 140 12326.45 83.97 55355.25 88888.00 2007-05-20 11:13:28.625 140 12326.52 84.05 55355.28 88888.00 2007-05-20 11:13:28.750 140 12326.55 84.08 55355.28 88888.00 2007-05-20 11:13:28.875 140 12326.50 84.03 55355.28 88888.00 2007-05-20 11:13:29.000 140 12326.45 84.03 55355.25 88888.00 2007-05-20 11:13:29.125 140 12326.45 84.05 55355.25 88888.00 2007-05-20 11:13:29.250 140 12326.45 84.00 55355.25 88888.00 2007-05-20 11:13:29.375 140 12326.48 84.03 55355.25 88888.00 2007-05-20 11:13:29.500 140 12326.55 84.10 55355.30 88888.00 2007-05-20 11:13:29.625 140 12326.55 84.10 55355.28 88888.00 2007-05-20 11:13:29.750 140 12326.52 84.05 55355.28 88888.00 2007-05-20 11:13:29.875 140 12326.48 84.00 55355.25 88888.00 2007-05-20 11:13:30.000 140 12326.52 84.03 55355.25 88888.00 2007-05-20 11:13:30.125 140 12326.60 84.10 55355.28 88888.00 2007-05-20 11:13:30.250 140 12326.55 84.10 55355.25 88888.00 2007-05-20 11:13:30.375 140 12326.58 84.10 55355.28 88888.00 2007-05-20 11:13:30.500 140 12326.62 84.08 55355.28 88888.00 2007-05-20 11:13:30.625 140 12326.55 84.08 55355.25 88888.00 2007-05-20 11:13:30.750 140 12326.50 84.00 55355.25 88888.00 2007-05-20 11:13:30.875 140 12326.45 84.05 55355.25 88888.00 2007-05-20 11:13:31.000 140 12326.45 84.08 55355.25 88888.00 2007-05-20 11:13:31.125 140 12326.50 84.03 55355.22 88888.00 2007-05-20 11:13:31.250 140 12326.48 84.03 55355.22 88888.00 2007-05-20 11:13:31.375 140 12326.52 84.05 55355.22 88888.00 2007-05-20 11:13:31.500 140 12326.58 84.12 55355.25 88888.00 2007-05-20 11:13:31.625 140 12326.60 84.12 55355.28 88888.00 2007-05-20 11:13:31.750 140 12326.62 84.15 55355.28 88888.00 2007-05-20 11:13:31.875 140 12326.58 84.12 55355.25 88888.00 2007-05-20 11:13:32.000 140 12326.50 84.10 55355.22 88888.00 2007-05-20 11:13:32.125 140 12326.50 84.08 55355.22 88888.00 2007-05-20 11:13:32.250 140 12326.58 84.08 55355.25 88888.00 2007-05-20 11:13:32.375 140 12326.65 84.08 55355.25 88888.00 2007-05-20 11:13:32.500 140 12326.60 84.08 55355.22 88888.00 2007-05-20 11:13:32.625 140 12326.55 84.08 55355.28 88888.00 2007-05-20 11:13:32.750 140 12326.50 84.08 55355.25 88888.00 2007-05-20 11:13:32.875 140 12326.50 84.08 55355.25 88888.00 2007-05-20 11:13:33.000 140 12326.55 84.08 55355.25 88888.00 2007-05-20 11:13:33.125 140 12326.55 84.10 55355.22 88888.00 2007-05-20 11:13:33.250 140 12326.48 84.05 55355.22 88888.00 2007-05-20 11:13:33.375 140 12326.52 84.10 55355.22 88888.00 2007-05-20 11:13:33.500 140 12326.52 84.10 55355.22 88888.00 2007-05-20 11:13:33.625 140 12326.50 84.08 55355.22 88888.00 2007-05-20 11:13:33.750 140 12326.52 84.05 55355.20 88888.00 2007-05-20 11:13:33.875 140 12326.58 84.03 55355.25 88888.00 2007-05-20 11:13:34.000 140 12326.60 84.05 55355.22 88888.00 2007-05-20 11:13:34.125 140 12326.60 84.10 55355.25 88888.00 2007-05-20 11:13:34.250 140 12326.60 84.08 55355.25 88888.00 2007-05-20 11:13:34.375 140 12326.62 84.05 55355.22 88888.00 2007-05-20 11:13:34.500 140 12326.62 84.08 55355.22 88888.00 2007-05-20 11:13:34.625 140 12326.65 84.10 55355.25 88888.00 2007-05-20 11:13:34.750 140 12326.70 84.12 55355.28 88888.00 2007-05-20 11:13:34.875 140 12326.67 84.08 55355.28 88888.00 2007-05-20 11:13:35.000 140 12326.70 84.10 55355.28 88888.00 2007-05-20 11:13:35.125 140 12326.75 84.12 55355.30 88888.00 2007-05-20 11:13:35.250 140 12326.70 84.08 55355.28 88888.00 2007-05-20 11:13:35.375 140 12326.65 84.05 55355.25 88888.00 2007-05-20 11:13:35.500 140 12326.58 84.10 55355.25 88888.00 2007-05-20 11:13:35.625 140 12326.55 84.08 55355.25 88888.00 2007-05-20 11:13:35.750 140 12326.62 84.08 55355.25 88888.00 2007-05-20 11:13:35.875 140 12326.67 84.10 55355.25 88888.00 2007-05-20 11:13:36.000 140 12326.65 84.05 55355.20 88888.00 2007-05-20 11:13:36.125 140 12326.65 84.05 55355.22 88888.00 2007-05-20 11:13:36.250 140 12326.67 84.08 55355.25 88888.00 2007-05-20 11:13:36.375 140 12326.65 84.10 55355.25 88888.00 2007-05-20 11:13:36.500 140 12326.62 84.05 55355.25 88888.00 2007-05-20 11:13:36.625 140 12326.65 84.10 55355.25 88888.00 2007-05-20 11:13:36.750 140 12326.70 84.10 55355.28 88888.00 2007-05-20 11:13:36.875 140 12326.73 84.10 55355.28 88888.00 2007-05-20 11:13:37.000 140 12326.67 84.00 55355.25 88888.00 2007-05-20 11:13:37.125 140 12326.60 83.97 55355.25 88888.00 2007-05-20 11:13:37.250 140 12326.62 84.08 55355.28 88888.00 2007-05-20 11:13:37.375 140 12326.73 84.15 55355.30 88888.00 2007-05-20 11:13:37.500 140 12326.80 84.17 55355.30 88888.00 2007-05-20 11:13:37.625 140 12326.75 84.10 55355.28 88888.00 2007-05-20 11:13:37.750 140 12326.75 84.10 55355.28 88888.00 2007-05-20 11:13:37.875 140 12326.75 84.12 55355.28 88888.00 2007-05-20 11:13:38.000 140 12326.75 84.10 55355.25 88888.00 2007-05-20 11:13:38.125 140 12326.67 84.03 55355.25 88888.00 2007-05-20 11:13:38.250 140 12326.70 84.08 55355.28 88888.00 2007-05-20 11:13:38.375 140 12326.75 84.12 55355.28 88888.00 2007-05-20 11:13:38.500 140 12326.77 84.10 55355.22 88888.00 2007-05-20 11:13:38.625 140 12326.75 84.10 55355.20 88888.00 2007-05-20 11:13:38.750 140 12326.75 84.10 55355.22 88888.00 2007-05-20 11:13:38.875 140 12326.85 84.10 55355.28 88888.00 2007-05-20 11:13:39.000 140 12327.00 84.12 55355.28 88888.00 2007-05-20 11:13:39.125 140 12326.98 84.10 55355.25 88888.00 2007-05-20 11:13:39.250 140 12326.85 84.05 55355.22 88888.00 2007-05-20 11:13:39.375 140 12326.85 84.03 55355.22 88888.00 2007-05-20 11:13:39.500 140 12326.92 84.00 55355.25 88888.00 2007-05-20 11:13:39.625 140 12326.98 84.10 55355.25 88888.00 2007-05-20 11:13:39.750 140 12326.90 84.10 55355.25 88888.00 2007-05-20 11:13:39.875 140 12326.80 84.10 55355.22 88888.00 2007-05-20 11:13:40.000 140 12326.85 84.08 55355.22 88888.00 2007-05-20 11:13:40.125 140 12326.95 84.17 55355.28 88888.00 2007-05-20 11:13:40.250 140 12326.90 84.12 55355.25 88888.00 2007-05-20 11:13:40.375 140 12326.88 84.10 55355.22 88888.00 2007-05-20 11:13:40.500 140 12326.85 84.10 55355.22 88888.00 2007-05-20 11:13:40.625 140 12326.85 84.17 55355.22 88888.00 2007-05-20 11:13:40.750 140 12326.83 84.22 55355.25 88888.00 2007-05-20 11:13:40.875 140 12326.77 84.17 55355.22 88888.00 2007-05-20 11:13:41.000 140 12326.77 84.10 55355.22 88888.00 2007-05-20 11:13:41.125 140 12326.77 84.05 55355.20 88888.00 2007-05-20 11:13:41.250 140 12326.80 84.08 55355.25 88888.00 2007-05-20 11:13:41.375 140 12326.85 84.12 55355.28 88888.00 2007-05-20 11:13:41.500 140 12326.83 84.12 55355.25 88888.00 2007-05-20 11:13:41.625 140 12326.77 84.12 55355.25 88888.00 2007-05-20 11:13:41.750 140 12326.80 84.10 55355.25 88888.00 2007-05-20 11:13:41.875 140 12326.83 84.12 55355.28 88888.00 2007-05-20 11:13:42.000 140 12326.85 84.15 55355.25 88888.00 2007-05-20 11:13:42.125 140 12326.90 84.20 55355.22 88888.00 2007-05-20 11:13:42.250 140 12326.92 84.20 55355.28 88888.00 2007-05-20 11:13:42.375 140 12326.95 84.15 55355.28 88888.00 2007-05-20 11:13:42.500 140 12326.92 84.17 55355.28 88888.00 2007-05-20 11:13:42.625 140 12326.98 84.22 55355.30 88888.00 2007-05-20 11:13:42.750 140 12326.98 84.22 55355.25 88888.00 2007-05-20 11:13:42.875 140 12326.92 84.17 55355.20 88888.00 2007-05-20 11:13:43.000 140 12326.92 84.15 55355.22 88888.00 2007-05-20 11:13:43.125 140 12326.98 84.20 55355.25 88888.00 2007-05-20 11:13:43.250 140 12327.00 84.15 55355.25 88888.00 2007-05-20 11:13:43.375 140 12327.00 84.17 55355.25 88888.00 2007-05-20 11:13:43.500 140 12327.00 84.17 55355.22 88888.00 2007-05-20 11:13:43.625 140 12327.02 84.12 55355.22 88888.00 2007-05-20 11:13:43.750 140 12327.05 84.08 55355.20 88888.00 2007-05-20 11:13:43.875 140 12327.08 84.15 55355.20 88888.00 2007-05-20 11:13:44.000 140 12327.12 84.20 55355.22 88888.00 2007-05-20 11:13:44.125 140 12327.15 84.17 55355.25 88888.00 2007-05-20 11:13:44.250 140 12327.12 84.17 55355.25 88888.00 2007-05-20 11:13:44.375 140 12327.15 84.20 55355.25 88888.00 2007-05-20 11:13:44.500 140 12327.05 84.12 55355.25 88888.00 2007-05-20 11:13:44.625 140 12327.05 84.15 55355.25 88888.00 2007-05-20 11:13:44.750 140 12327.10 84.17 55355.25 88888.00 2007-05-20 11:13:44.875 140 12327.12 84.22 55355.25 88888.00 2007-05-20 11:13:45.000 140 12327.15 84.22 55355.25 88888.00 2007-05-20 11:13:45.125 140 12327.15 84.15 55355.22 88888.00 2007-05-20 11:13:45.250 140 12327.15 84.10 55355.22 88888.00 2007-05-20 11:13:45.375 140 12327.17 84.15 55355.22 88888.00 2007-05-20 11:13:45.500 140 12327.17 84.20 55355.22 88888.00 2007-05-20 11:13:45.625 140 12327.15 84.20 55355.25 88888.00 2007-05-20 11:13:45.750 140 12327.12 84.17 55355.22 88888.00 2007-05-20 11:13:45.875 140 12327.17 84.20 55355.22 88888.00 2007-05-20 11:13:46.000 140 12327.23 84.20 55355.20 88888.00 2007-05-20 11:13:46.125 140 12327.20 84.20 55355.22 88888.00 2007-05-20 11:13:46.250 140 12327.12 84.10 55355.22 88888.00 2007-05-20 11:13:46.375 140 12327.12 84.12 55355.22 88888.00 2007-05-20 11:13:46.500 140 12327.17 84.17 55355.22 88888.00 2007-05-20 11:13:46.625 140 12327.25 84.22 55355.25 88888.00 2007-05-20 11:13:46.750 140 12327.20 84.22 55355.22 88888.00 2007-05-20 11:13:46.875 140 12327.17 84.20 55355.22 88888.00 2007-05-20 11:13:47.000 140 12327.15 84.17 55355.22 88888.00 2007-05-20 11:13:47.125 140 12327.17 84.15 55355.22 88888.00 2007-05-20 11:13:47.250 140 12327.15 84.20 55355.25 88888.00 2007-05-20 11:13:47.375 140 12327.12 84.20 55355.22 88888.00 2007-05-20 11:13:47.500 140 12327.15 84.20 55355.25 88888.00 2007-05-20 11:13:47.625 140 12327.17 84.15 55355.22 88888.00 2007-05-20 11:13:47.750 140 12327.12 84.10 55355.20 88888.00 2007-05-20 11:13:47.875 140 12327.15 84.20 55355.22 88888.00 2007-05-20 11:13:48.000 140 12327.20 84.20 55355.22 88888.00 2007-05-20 11:13:48.125 140 12327.20 84.20 55355.25 88888.00 2007-05-20 11:13:48.250 140 12327.17 84.15 55355.25 88888.00 2007-05-20 11:13:48.375 140 12327.25 84.15 55355.30 88888.00 2007-05-20 11:13:48.500 140 12327.33 84.17 55355.25 88888.00 2007-05-20 11:13:48.625 140 12327.25 84.12 55355.22 88888.00 2007-05-20 11:13:48.750 140 12327.17 84.12 55355.20 88888.00 2007-05-20 11:13:48.875 140 12327.23 84.15 55355.25 88888.00 2007-05-20 11:13:49.000 140 12327.25 84.12 55355.25 88888.00 2007-05-20 11:13:49.125 140 12327.30 84.12 55355.25 88888.00 2007-05-20 11:13:49.250 140 12327.25 84.22 55355.30 88888.00 2007-05-20 11:13:49.375 140 12327.25 84.22 55355.28 88888.00 2007-05-20 11:13:49.500 140 12327.25 84.15 55355.28 88888.00 2007-05-20 11:13:49.625 140 12327.20 84.15 55355.28 88888.00 2007-05-20 11:13:49.750 140 12327.25 84.15 55355.28 88888.00 2007-05-20 11:13:49.875 140 12327.23 84.12 55355.25 88888.00 2007-05-20 11:13:50.000 140 12327.20 84.08 55355.28 88888.00 2007-05-20 11:13:50.125 140 12327.23 84.12 55355.30 88888.00 2007-05-20 11:13:50.250 140 12327.25 84.08 55355.30 88888.00 2007-05-20 11:13:50.375 140 12327.27 84.10 55355.28 88888.00 2007-05-20 11:13:50.500 140 12327.33 84.17 55355.25 88888.00 2007-05-20 11:13:50.625 140 12327.30 84.15 55355.22 88888.00 2007-05-20 11:13:50.750 140 12327.17 84.10 55355.22 88888.00 2007-05-20 11:13:50.875 140 12327.20 84.15 55355.22 88888.00 2007-05-20 11:13:51.000 140 12327.17 84.15 55355.20 88888.00 2007-05-20 11:13:51.125 140 12327.17 84.10 55355.25 88888.00 2007-05-20 11:13:51.250 140 12327.25 84.17 55355.30 88888.00 2007-05-20 11:13:51.375 140 12327.33 84.28 55355.32 88888.00 2007-05-20 11:13:51.500 140 12327.30 84.22 55355.28 88888.00 2007-05-20 11:13:51.625 140 12327.33 84.20 55355.25 88888.00 2007-05-20 11:13:51.750 140 12327.40 84.17 55355.22 88888.00 2007-05-20 11:13:51.875 140 12327.33 84.15 55355.20 88888.00 2007-05-20 11:13:52.000 140 12327.33 84.17 55355.22 88888.00 2007-05-20 11:13:52.125 140 12327.33 84.25 55355.28 88888.00 2007-05-20 11:13:52.250 140 12327.27 84.22 55355.28 88888.00 2007-05-20 11:13:52.375 140 12327.27 84.20 55355.30 88888.00 2007-05-20 11:13:52.500 140 12327.35 84.22 55355.30 88888.00 2007-05-20 11:13:52.625 140 12327.38 84.25 55355.30 88888.00 2007-05-20 11:13:52.750 140 12327.38 84.22 55355.30 88888.00 2007-05-20 11:13:52.875 140 12327.38 84.25 55355.28 88888.00 2007-05-20 11:13:53.000 140 12327.38 84.20 55355.28 88888.00 2007-05-20 11:13:53.125 140 12327.40 84.17 55355.32 88888.00 2007-05-20 11:13:53.250 140 12327.42 84.20 55355.32 88888.00 2007-05-20 11:13:53.375 140 12327.38 84.22 55355.32 88888.00 2007-05-20 11:13:53.500 140 12327.30 84.17 55355.32 88888.00 2007-05-20 11:13:53.625 140 12327.25 84.20 55355.30 88888.00 2007-05-20 11:13:53.750 140 12327.30 84.22 55355.28 88888.00 2007-05-20 11:13:53.875 140 12327.35 84.25 55355.30 88888.00 2007-05-20 11:13:54.000 140 12327.35 84.20 55355.30 88888.00 2007-05-20 11:13:54.125 140 12327.30 84.17 55355.32 88888.00 2007-05-20 11:13:54.250 140 12327.35 84.25 55355.35 88888.00 2007-05-20 11:13:54.375 140 12327.40 84.28 55355.35 88888.00 2007-05-20 11:13:54.500 140 12327.35 84.20 55355.30 88888.00 2007-05-20 11:13:54.625 140 12327.38 84.17 55355.30 88888.00 2007-05-20 11:13:54.750 140 12327.42 84.20 55355.32 88888.00 2007-05-20 11:13:54.875 140 12327.48 84.28 55355.32 88888.00 2007-05-20 11:13:55.000 140 12327.48 84.25 55355.30 88888.00 2007-05-20 11:13:55.125 140 12327.42 84.17 55355.25 88888.00 2007-05-20 11:13:55.250 140 12327.40 84.15 55355.30 88888.00 2007-05-20 11:13:55.375 140 12327.52 84.20 55355.32 88888.00 2007-05-20 11:13:55.500 140 12327.52 84.25 55355.35 88888.00 2007-05-20 11:13:55.625 140 12327.58 84.25 55355.38 88888.00 2007-05-20 11:13:55.750 140 12327.60 84.25 55355.35 88888.00 2007-05-20 11:13:55.875 140 12327.60 84.25 55355.32 88888.00 2007-05-20 11:13:56.000 140 12327.55 84.25 55355.32 88888.00 2007-05-20 11:13:56.125 140 12327.50 84.22 55355.35 88888.00 2007-05-20 11:13:56.250 140 12327.52 84.22 55355.35 88888.00 2007-05-20 11:13:56.375 140 12327.55 84.22 55355.32 88888.00 2007-05-20 11:13:56.500 140 12327.52 84.20 55355.30 88888.00 2007-05-20 11:13:56.625 140 12327.52 84.30 55355.30 88888.00 2007-05-20 11:13:56.750 140 12327.48 84.28 55355.30 88888.00 2007-05-20 11:13:56.875 140 12327.45 84.25 55355.30 88888.00 2007-05-20 11:13:57.000 140 12327.45 84.22 55355.32 88888.00 2007-05-20 11:13:57.125 140 12327.45 84.22 55355.35 88888.00 2007-05-20 11:13:57.250 140 12327.38 84.25 55355.38 88888.00 2007-05-20 11:13:57.375 140 12327.48 84.33 55355.40 88888.00 2007-05-20 11:13:57.500 140 12327.52 84.33 55355.38 88888.00 2007-05-20 11:13:57.625 140 12327.52 84.30 55355.35 88888.00 2007-05-20 11:13:57.750 140 12327.55 84.28 55355.35 88888.00 2007-05-20 11:13:57.875 140 12327.52 84.30 55355.38 88888.00 2007-05-20 11:13:58.000 140 12327.48 84.25 55355.35 88888.00 2007-05-20 11:13:58.125 140 12327.48 84.25 55355.38 88888.00 2007-05-20 11:13:58.250 140 12327.48 84.25 55355.35 88888.00 2007-05-20 11:13:58.375 140 12327.52 84.25 55355.38 88888.00 2007-05-20 11:13:58.500 140 12327.50 84.30 55355.38 88888.00 2007-05-20 11:13:58.625 140 12327.58 84.35 55355.40 88888.00 2007-05-20 11:13:58.750 140 12327.58 84.30 55355.38 88888.00 2007-05-20 11:13:58.875 140 12327.50 84.25 55355.35 88888.00 2007-05-20 11:13:59.000 140 12327.48 84.25 55355.38 88888.00 2007-05-20 11:13:59.125 140 12327.50 84.33 55355.43 88888.00 2007-05-20 11:13:59.250 140 12327.55 84.35 55355.45 88888.00 2007-05-20 11:13:59.375 140 12327.52 84.33 55355.43 88888.00 2007-05-20 11:13:59.500 140 12327.50 84.28 55355.45 88888.00 2007-05-20 11:13:59.625 140 12327.55 84.33 55355.43 88888.00 2007-05-20 11:13:59.750 140 12327.48 84.30 55355.43 88888.00 2007-05-20 11:13:59.875 140 12327.50 84.33 55355.45 88888.00 2007-05-20 11:14:00.000 140 12327.60 84.35 55355.40 88888.00 2007-05-20 11:14:00.125 140 12327.65 84.38 55355.40 88888.00 2007-05-20 11:14:00.250 140 12327.58 84.28 55355.38 88888.00 2007-05-20 11:14:00.375 140 12327.52 84.25 55355.43 88888.00 2007-05-20 11:14:00.500 140 12327.55 84.33 55355.45 88888.00 2007-05-20 11:14:00.625 140 12327.52 84.35 55355.43 88888.00 2007-05-20 11:14:00.750 140 12327.45 84.35 55355.40 88888.00 2007-05-20 11:14:00.875 140 12327.35 84.35 55355.40 88888.00 2007-05-20 11:14:01.000 140 12327.40 84.33 55355.40 88888.00 2007-05-20 11:14:01.125 140 12327.45 84.33 55355.43 88888.00 2007-05-20 11:14:01.250 140 12327.48 84.30 55355.45 88888.00 2007-05-20 11:14:01.375 140 12327.48 84.30 55355.45 88888.00 2007-05-20 11:14:01.500 140 12327.45 84.30 55355.43 88888.00 2007-05-20 11:14:01.625 140 12327.48 84.38 55355.45 88888.00 2007-05-20 11:14:01.750 140 12327.48 84.35 55355.45 88888.00 2007-05-20 11:14:01.875 140 12327.42 84.30 55355.45 88888.00 2007-05-20 11:14:02.000 140 12327.48 84.40 55355.45 88888.00 2007-05-20 11:14:02.125 140 12327.50 84.38 55355.45 88888.00 2007-05-20 11:14:02.250 140 12327.52 84.33 55355.47 88888.00 2007-05-20 11:14:02.375 140 12327.52 84.33 55355.45 88888.00 2007-05-20 11:14:02.500 140 12327.48 84.33 55355.45 88888.00 2007-05-20 11:14:02.625 140 12327.50 84.38 55355.45 88888.00 2007-05-20 11:14:02.750 140 12327.55 84.38 55355.50 88888.00 2007-05-20 11:14:02.875 140 12327.50 84.40 55355.50 88888.00 2007-05-20 11:14:03.000 140 12327.42 84.38 55355.45 88888.00 2007-05-20 11:14:03.125 140 12327.38 84.38 55355.47 88888.00 2007-05-20 11:14:03.250 140 12327.40 84.40 55355.53 88888.00 2007-05-20 11:14:03.375 140 12327.45 84.40 55355.53 88888.00 2007-05-20 11:14:03.500 140 12327.48 84.40 55355.50 88888.00 2007-05-20 11:14:03.625 140 12327.48 84.42 55355.53 88888.00 2007-05-20 11:14:03.750 140 12327.50 84.40 55355.55 88888.00 2007-05-20 11:14:03.875 140 12327.55 84.40 55355.55 88888.00 2007-05-20 11:14:04.000 140 12327.52 84.35 55355.50 88888.00 2007-05-20 11:14:04.125 140 12327.52 84.35 55355.47 88888.00 2007-05-20 11:14:04.250 140 12327.42 84.38 55355.50 88888.00 2007-05-20 11:14:04.375 140 12327.45 84.35 55355.50 88888.00 2007-05-20 11:14:04.500 140 12327.48 84.35 55355.53 88888.00 2007-05-20 11:14:04.625 140 12327.45 84.33 55355.53 88888.00 2007-05-20 11:14:04.750 140 12327.40 84.28 55355.53 88888.00 2007-05-20 11:14:04.875 140 12327.45 84.25 55355.55 88888.00 2007-05-20 11:14:05.000 140 12327.40 84.28 55355.53 88888.00 2007-05-20 11:14:05.125 140 12327.35 84.33 55355.55 88888.00 2007-05-20 11:14:05.250 140 12327.35 84.33 55355.55 88888.00 2007-05-20 11:14:05.375 140 12327.35 84.35 55355.53 88888.00 2007-05-20 11:14:05.500 140 12327.40 84.35 55355.55 88888.00 2007-05-20 11:14:05.625 140 12327.42 84.33 55355.55 88888.00 2007-05-20 11:14:05.750 140 12327.42 84.33 55355.55 88888.00 2007-05-20 11:14:05.875 140 12327.45 84.35 55355.55 88888.00 2007-05-20 11:14:06.000 140 12327.52 84.38 55355.53 88888.00 2007-05-20 11:14:06.125 140 12327.48 84.40 55355.55 88888.00 2007-05-20 11:14:06.250 140 12327.40 84.35 55355.53 88888.00 2007-05-20 11:14:06.375 140 12327.45 84.33 55355.55 88888.00 2007-05-20 11:14:06.500 140 12327.45 84.28 55355.55 88888.00 2007-05-20 11:14:06.625 140 12327.48 84.30 55355.55 88888.00 2007-05-20 11:14:06.750 140 12327.48 84.33 55355.55 88888.00 2007-05-20 11:14:06.875 140 12327.48 84.38 55355.57 88888.00 2007-05-20 11:14:07.000 140 12327.48 84.40 55355.57 88888.00 2007-05-20 11:14:07.125 140 12327.45 84.40 55355.57 88888.00 2007-05-20 11:14:07.250 140 12327.45 84.30 55355.60 88888.00 2007-05-20 11:14:07.375 140 12327.50 84.30 55355.62 88888.00 2007-05-20 11:14:07.500 140 12327.55 84.35 55355.62 88888.00 2007-05-20 11:14:07.625 140 12327.55 84.42 55355.68 88888.00 2007-05-20 11:14:07.750 140 12327.45 84.40 55355.62 88888.00 2007-05-20 11:14:07.875 140 12327.40 84.38 55355.57 88888.00 2007-05-20 11:14:08.000 140 12327.42 84.35 55355.55 88888.00 2007-05-20 11:14:08.125 140 12327.48 84.35 55355.60 88888.00 2007-05-20 11:14:08.250 140 12327.50 84.30 55355.65 88888.00 2007-05-20 11:14:08.375 140 12327.48 84.33 55355.62 88888.00 2007-05-20 11:14:08.500 140 12327.42 84.35 55355.65 88888.00 2007-05-20 11:14:08.625 140 12327.42 84.40 55355.62 88888.00 2007-05-20 11:14:08.750 140 12327.38 84.35 55355.62 88888.00 2007-05-20 11:14:08.875 140 12327.35 84.38 55355.62 88888.00 2007-05-20 11:14:09.000 140 12327.38 84.33 55355.60 88888.00 2007-05-20 11:14:09.125 140 12327.42 84.35 55355.62 88888.00 2007-05-20 11:14:09.250 140 12327.42 84.42 55355.65 88888.00 2007-05-20 11:14:09.375 140 12327.40 84.38 55355.68 88888.00 2007-05-20 11:14:09.500 140 12327.38 84.35 55355.65 88888.00 2007-05-20 11:14:09.625 140 12327.48 84.38 55355.68 88888.00 2007-05-20 11:14:09.750 140 12327.42 84.40 55355.68 88888.00 2007-05-20 11:14:09.875 140 12327.42 84.45 55355.70 88888.00 2007-05-20 11:14:10.000 140 12327.42 84.45 55355.65 88888.00 2007-05-20 11:14:10.125 140 12327.35 84.38 55355.65 88888.00 2007-05-20 11:14:10.250 140 12327.27 84.35 55355.68 88888.00 2007-05-20 11:14:10.375 140 12327.30 84.40 55355.70 88888.00 2007-05-20 11:14:10.500 140 12327.33 84.40 55355.70 88888.00 2007-05-20 11:14:10.625 140 12327.38 84.40 55355.70 88888.00 2007-05-20 11:14:10.750 140 12327.38 84.38 55355.65 88888.00 2007-05-20 11:14:10.875 140 12327.38 84.35 55355.65 88888.00 2007-05-20 11:14:11.000 140 12327.40 84.38 55355.65 88888.00 2007-05-20 11:14:11.125 140 12327.38 84.40 55355.68 88888.00 2007-05-20 11:14:11.250 140 12327.38 84.40 55355.65 88888.00 2007-05-20 11:14:11.375 140 12327.35 84.45 55355.68 88888.00 2007-05-20 11:14:11.500 140 12327.23 84.42 55355.70 88888.00 2007-05-20 11:14:11.625 140 12327.20 84.38 55355.68 88888.00 2007-05-20 11:14:11.750 140 12327.35 84.40 55355.68 88888.00 2007-05-20 11:14:11.875 140 12327.42 84.45 55355.70 88888.00 2007-05-20 11:14:12.000 140 12327.40 84.40 55355.72 88888.00 2007-05-20 11:14:12.125 140 12327.30 84.45 55355.78 88888.00 2007-05-20 11:14:12.250 140 12327.27 84.40 55355.78 88888.00 2007-05-20 11:14:12.375 140 12327.33 84.35 55355.72 88888.00 2007-05-20 11:14:12.500 140 12327.27 84.35 55355.70 88888.00 2007-05-20 11:14:12.625 140 12327.30 84.35 55355.72 88888.00 2007-05-20 11:14:12.750 140 12327.30 84.38 55355.70 88888.00 2007-05-20 11:14:12.875 140 12327.30 84.45 55355.72 88888.00 2007-05-20 11:14:13.000 140 12327.30 84.40 55355.68 88888.00 2007-05-20 11:14:13.125 140 12327.27 84.35 55355.70 88888.00 2007-05-20 11:14:13.250 140 12327.23 84.25 55355.70 88888.00 2007-05-20 11:14:13.375 140 12327.33 84.30 55355.70 88888.00 2007-05-20 11:14:13.500 140 12327.35 84.33 55355.70 88888.00 2007-05-20 11:14:13.625 140 12327.35 84.40 55355.72 88888.00 2007-05-20 11:14:13.750 140 12327.35 84.38 55355.75 88888.00 2007-05-20 11:14:13.875 140 12327.27 84.35 55355.75 88888.00 2007-05-20 11:14:14.000 140 12327.15 84.33 55355.70 88888.00 2007-05-20 11:14:14.125 140 12327.17 84.35 55355.72 88888.00 2007-05-20 11:14:14.250 140 12327.15 84.30 55355.72 88888.00 2007-05-20 11:14:14.375 140 12327.20 84.33 55355.75 88888.00 2007-05-20 11:14:14.500 140 12327.27 84.38 55355.72 88888.00 2007-05-20 11:14:14.625 140 12327.25 84.40 55355.75 88888.00 2007-05-20 11:14:14.750 140 12327.27 84.42 55355.72 88888.00 2007-05-20 11:14:14.875 140 12327.27 84.38 55355.72 88888.00 2007-05-20 11:14:15.000 140 12327.20 84.33 55355.72 88888.00 2007-05-20 11:14:15.125 140 12327.15 84.30 55355.78 88888.00 2007-05-20 11:14:15.250 140 12327.08 84.28 55355.78 88888.00 2007-05-20 11:14:15.375 140 12327.17 84.30 55355.80 88888.00 2007-05-20 11:14:15.500 140 12327.17 84.28 55355.82 88888.00 2007-05-20 11:14:15.625 140 12327.12 84.25 55355.78 88888.00 2007-05-20 11:14:15.750 140 12327.12 84.30 55355.78 88888.00 2007-05-20 11:14:15.875 140 12327.12 84.28 55355.80 88888.00 2007-05-20 11:14:16.000 140 12327.12 84.25 55355.75 88888.00 2007-05-20 11:14:16.125 140 12327.12 84.25 55355.78 88888.00 2007-05-20 11:14:16.250 140 12327.05 84.25 55355.78 88888.00 2007-05-20 11:14:16.375 140 12327.08 84.28 55355.78 88888.00 2007-05-20 11:14:16.500 140 12327.10 84.30 55355.80 88888.00 2007-05-20 11:14:16.625 140 12327.10 84.33 55355.80 88888.00 2007-05-20 11:14:16.750 140 12327.17 84.30 55355.80 88888.00 2007-05-20 11:14:16.875 140 12327.17 84.30 55355.82 88888.00 2007-05-20 11:14:17.000 140 12327.17 84.28 55355.82 88888.00 2007-05-20 11:14:17.125 140 12327.17 84.30 55355.82 88888.00 2007-05-20 11:14:17.250 140 12327.08 84.22 55355.82 88888.00 2007-05-20 11:14:17.375 140 12327.02 84.25 55355.78 88888.00 2007-05-20 11:14:17.500 140 12327.05 84.28 55355.82 88888.00 2007-05-20 11:14:17.625 140 12327.10 84.22 55355.82 88888.00 2007-05-20 11:14:17.750 140 12327.08 84.17 55355.80 88888.00 2007-05-20 11:14:17.875 140 12327.08 84.22 55355.82 88888.00 2007-05-20 11:14:18.000 140 12327.10 84.25 55355.80 88888.00 2007-05-20 11:14:18.125 140 12327.08 84.22 55355.82 88888.00 2007-05-20 11:14:18.250 140 12327.10 84.20 55355.85 88888.00 2007-05-20 11:14:18.375 140 12327.15 84.20 55355.88 88888.00 2007-05-20 11:14:18.500 140 12327.15 84.25 55355.93 88888.00 2007-05-20 11:14:18.625 140 12327.15 84.30 55355.93 88888.00 2007-05-20 11:14:18.750 140 12327.15 84.30 55355.90 88888.00 2007-05-20 11:14:18.875 140 12327.12 84.25 55355.82 88888.00 2007-05-20 11:14:19.000 140 12327.05 84.22 55355.85 88888.00 2007-05-20 11:14:19.125 140 12327.08 84.22 55355.85 88888.00 2007-05-20 11:14:19.250 140 12327.00 84.22 55355.88 88888.00 2007-05-20 11:14:19.375 140 12327.02 84.28 55355.90 88888.00 2007-05-20 11:14:19.500 140 12327.02 84.28 55355.88 88888.00 2007-05-20 11:14:19.625 140 12327.02 84.28 55355.88 88888.00 2007-05-20 11:14:19.750 140 12327.00 84.20 55355.85 88888.00 2007-05-20 11:14:19.875 140 12326.92 84.15 55355.82 88888.00 2007-05-20 11:14:20.000 140 12326.92 84.15 55355.80 88888.00 2007-05-20 11:14:20.125 140 12326.95 84.22 55355.82 88888.00 2007-05-20 11:14:20.250 140 12326.95 84.20 55355.82 88888.00 2007-05-20 11:14:20.375 140 12326.95 84.22 55355.82 88888.00 2007-05-20 11:14:20.500 140 12326.98 84.22 55355.85 88888.00 2007-05-20 11:14:20.625 140 12327.00 84.22 55355.88 88888.00 2007-05-20 11:14:20.750 140 12327.00 84.25 55355.88 88888.00 2007-05-20 11:14:20.875 140 12327.00 84.28 55355.88 88888.00 2007-05-20 11:14:21.000 140 12327.00 84.30 55355.88 88888.00 2007-05-20 11:14:21.125 140 12327.00 84.25 55355.90 88888.00 2007-05-20 11:14:21.250 140 12327.02 84.28 55355.93 88888.00 2007-05-20 11:14:21.375 140 12327.10 84.35 55355.90 88888.00 2007-05-20 11:14:21.500 140 12327.10 84.35 55355.90 88888.00 2007-05-20 11:14:21.625 140 12327.00 84.30 55355.88 88888.00 2007-05-20 11:14:21.750 140 12326.90 84.28 55355.85 88888.00 2007-05-20 11:14:21.875 140 12326.92 84.28 55355.90 88888.00 2007-05-20 11:14:22.000 140 12326.95 84.22 55355.88 88888.00 2007-05-20 11:14:22.125 140 12326.95 84.28 55355.90 88888.00 2007-05-20 11:14:22.250 140 12326.90 84.25 55355.90 88888.00 2007-05-20 11:14:22.375 140 12326.85 84.25 55355.90 88888.00 2007-05-20 11:14:22.500 140 12326.85 84.28 55355.88 88888.00 2007-05-20 11:14:22.625 140 12326.88 84.33 55355.88 88888.00 2007-05-20 11:14:22.750 140 12326.90 84.30 55355.88 88888.00 2007-05-20 11:14:22.875 140 12326.95 84.25 55355.90 88888.00 2007-05-20 11:14:23.000 140 12327.00 84.28 55355.93 88888.00 2007-05-20 11:14:23.125 140 12327.00 84.30 55355.93 88888.00 2007-05-20 11:14:23.250 140 12326.95 84.30 55355.95 88888.00 2007-05-20 11:14:23.375 140 12326.95 84.22 55355.90 88888.00 2007-05-20 11:14:23.500 140 12326.95 84.22 55355.93 88888.00 2007-05-20 11:14:23.625 140 12326.95 84.30 55355.93 88888.00 2007-05-20 11:14:23.750 140 12326.98 84.40 55355.95 88888.00 2007-05-20 11:14:23.875 140 12326.98 84.38 55355.95 88888.00 2007-05-20 11:14:24.000 140 12326.95 84.33 55355.93 88888.00 2007-05-20 11:14:24.125 140 12326.92 84.28 55355.93 88888.00 2007-05-20 11:14:24.250 140 12326.88 84.30 55355.93 88888.00 2007-05-20 11:14:24.375 140 12326.90 84.35 55355.93 88888.00 2007-05-20 11:14:24.500 140 12326.92 84.42 55355.90 88888.00 2007-05-20 11:14:24.625 140 12326.95 84.38 55355.90 88888.00 2007-05-20 11:14:24.750 140 12326.92 84.28 55355.90 88888.00 2007-05-20 11:14:24.875 140 12326.90 84.28 55355.93 88888.00 2007-05-20 11:14:25.000 140 12326.88 84.22 55355.90 88888.00 2007-05-20 11:14:25.125 140 12326.85 84.25 55355.90 88888.00 2007-05-20 11:14:25.250 140 12326.83 84.30 55355.93 88888.00 2007-05-20 11:14:25.375 140 12326.85 84.33 55355.90 88888.00 2007-05-20 11:14:25.500 140 12326.88 84.33 55355.93 88888.00 2007-05-20 11:14:25.625 140 12326.90 84.33 55355.93 88888.00 2007-05-20 11:14:25.750 140 12326.85 84.28 55355.90 88888.00 2007-05-20 11:14:25.875 140 12326.80 84.30 55355.93 88888.00 2007-05-20 11:14:26.000 140 12326.80 84.38 55355.93 88888.00 2007-05-20 11:14:26.125 140 12326.83 84.33 55355.95 88888.00 2007-05-20 11:14:26.250 140 12326.85 84.30 55355.95 88888.00 2007-05-20 11:14:26.375 140 12326.88 84.30 55355.93 88888.00 2007-05-20 11:14:26.500 140 12326.85 84.25 55355.90 88888.00 2007-05-20 11:14:26.625 140 12326.85 84.33 55355.93 88888.00 2007-05-20 11:14:26.750 140 12326.80 84.35 55355.93 88888.00 2007-05-20 11:14:26.875 140 12326.80 84.35 55355.95 88888.00 2007-05-20 11:14:27.000 140 12326.75 84.30 55355.90 88888.00 2007-05-20 11:14:27.125 140 12326.77 84.33 55355.95 88888.00 2007-05-20 11:14:27.250 140 12326.75 84.33 55356.00 88888.00 2007-05-20 11:14:27.375 140 12326.80 84.30 55355.95 88888.00 2007-05-20 11:14:27.500 140 12326.80 84.30 55355.93 88888.00 2007-05-20 11:14:27.625 140 12326.77 84.30 55355.93 88888.00 2007-05-20 11:14:27.750 140 12326.80 84.38 55355.95 88888.00 2007-05-20 11:14:27.875 140 12326.90 84.38 55355.97 88888.00 2007-05-20 11:14:28.000 140 12326.90 84.35 55355.97 88888.00 2007-05-20 11:14:28.125 140 12326.85 84.38 55355.97 88888.00 2007-05-20 11:14:28.250 140 12326.77 84.33 55355.95 88888.00 2007-05-20 11:14:28.375 140 12326.73 84.33 55355.95 88888.00 2007-05-20 11:14:28.500 140 12326.73 84.33 55355.95 88888.00 2007-05-20 11:14:28.625 140 12326.80 84.35 55355.95 88888.00 2007-05-20 11:14:28.750 140 12326.80 84.35 55355.95 88888.00 2007-05-20 11:14:28.875 140 12326.83 84.38 55355.97 88888.00 2007-05-20 11:14:29.000 140 12326.83 84.35 55355.97 88888.00 2007-05-20 11:14:29.125 140 12326.75 84.33 55355.95 88888.00 2007-05-20 11:14:29.250 140 12326.73 84.33 55355.95 88888.00 2007-05-20 11:14:29.375 140 12326.80 84.38 55355.97 88888.00 2007-05-20 11:14:29.500 140 12326.80 84.40 55355.97 88888.00 2007-05-20 11:14:29.625 140 12326.85 84.45 55356.00 88888.00 2007-05-20 11:14:29.750 140 12326.75 84.42 55355.97 88888.00 2007-05-20 11:14:29.875 140 12326.65 84.35 55355.97 88888.00 2007-05-20 11:14:30.000 140 12326.65 84.35 55355.97 88888.00 2007-05-20 11:14:30.125 140 12326.75 84.38 55356.00 88888.00 2007-05-20 11:14:30.250 140 12326.83 84.38 55355.97 88888.00 2007-05-20 11:14:30.375 140 12326.85 84.40 55355.97 88888.00 2007-05-20 11:14:30.500 140 12326.75 84.40 55355.97 88888.00 2007-05-20 11:14:30.625 140 12326.73 84.38 55355.95 88888.00 2007-05-20 11:14:30.750 140 12326.77 84.35 55355.95 88888.00 2007-05-20 11:14:30.875 140 12326.77 84.33 55355.95 88888.00 2007-05-20 11:14:31.000 140 12326.77 84.38 55355.95 88888.00 2007-05-20 11:14:31.125 140 12326.77 84.38 55355.97 88888.00 2007-05-20 11:14:31.250 140 12326.65 84.30 55355.97 88888.00 2007-05-20 11:14:31.375 140 12326.73 84.33 55355.95 88888.00 2007-05-20 11:14:31.500 140 12326.83 84.38 55355.95 88888.00 2007-05-20 11:14:31.625 140 12326.83 84.42 55355.97 88888.00 2007-05-20 11:14:31.750 140 12326.85 84.42 55355.97 88888.00 2007-05-20 11:14:31.875 140 12326.83 84.40 55355.97 88888.00 2007-05-20 11:14:32.000 140 12326.83 84.40 55355.95 88888.00 2007-05-20 11:14:32.125 140 12326.85 84.42 55355.95 88888.00 2007-05-20 11:14:32.250 140 12326.85 84.40 55356.00 88888.00 2007-05-20 11:14:32.375 140 12326.77 84.38 55355.97 88888.00 2007-05-20 11:14:32.500 140 12326.77 84.35 55355.95 88888.00 2007-05-20 11:14:32.625 140 12326.73 84.33 55355.95 88888.00 2007-05-20 11:14:32.750 140 12326.73 84.33 55355.93 88888.00 2007-05-20 11:14:32.875 140 12326.73 84.40 55355.97 88888.00 2007-05-20 11:14:33.000 140 12326.80 84.42 55355.95 88888.00 2007-05-20 11:14:33.125 140 12326.80 84.45 55355.97 88888.00 2007-05-20 11:14:33.250 140 12326.80 84.42 55355.97 88888.00 2007-05-20 11:14:33.375 140 12326.80 84.45 55355.97 88888.00 2007-05-20 11:14:33.500 140 12326.83 84.42 55355.97 88888.00 2007-05-20 11:14:33.625 140 12326.85 84.45 55356.00 88888.00 2007-05-20 11:14:33.750 140 12326.85 84.47 55356.00 88888.00 2007-05-20 11:14:33.875 140 12326.75 84.42 55355.95 88888.00 2007-05-20 11:14:34.000 140 12326.75 84.47 55355.95 88888.00 2007-05-20 11:14:34.125 140 12326.77 84.50 55356.00 88888.00 2007-05-20 11:14:34.250 140 12326.77 84.50 55356.00 88888.00 2007-05-20 11:14:34.375 140 12326.80 84.50 55356.00 88888.00 2007-05-20 11:14:34.500 140 12326.75 84.47 55356.00 88888.00 2007-05-20 11:14:34.625 140 12326.75 84.50 55356.00 88888.00 2007-05-20 11:14:34.750 140 12326.75 84.55 55356.00 88888.00 2007-05-20 11:14:34.875 140 12326.73 84.53 55356.03 88888.00 2007-05-20 11:14:35.000 140 12326.73 84.50 55356.00 88888.00 2007-05-20 11:14:35.125 140 12326.80 84.47 55356.00 88888.00 2007-05-20 11:14:35.250 140 12326.75 84.47 55355.95 88888.00 2007-05-20 11:14:35.375 140 12326.80 84.53 55355.97 88888.00 2007-05-20 11:14:35.500 140 12326.88 84.60 55356.00 88888.00 2007-05-20 11:14:35.625 140 12326.80 84.55 55356.00 88888.00 2007-05-20 11:14:35.750 140 12326.75 84.58 55356.00 88888.00 2007-05-20 11:14:35.875 140 12326.77 84.50 55355.97 88888.00 2007-05-20 11:14:36.000 140 12326.83 84.53 55355.97 88888.00 2007-05-20 11:14:36.125 140 12326.88 84.60 55356.00 88888.00 2007-05-20 11:14:36.250 140 12326.88 84.62 55356.03 88888.00 2007-05-20 11:14:36.375 140 12326.80 84.60 55355.97 88888.00 2007-05-20 11:14:36.500 140 12326.83 84.53 55355.95 88888.00 2007-05-20 11:14:36.625 140 12326.90 84.58 55355.97 88888.00 2007-05-20 11:14:36.750 140 12326.88 84.62 55355.97 88888.00 2007-05-20 11:14:36.875 140 12326.85 84.65 55356.00 88888.00 2007-05-20 11:14:37.000 140 12326.92 84.65 55355.97 88888.00 2007-05-20 11:14:37.125 140 12327.02 84.65 55355.97 88888.00 2007-05-20 11:14:37.250 140 12327.02 84.67 55356.00 88888.00 2007-05-20 11:14:37.375 140 12327.02 84.67 55356.00 88888.00 2007-05-20 11:14:37.500 140 12327.05 84.70 55356.00 88888.00 2007-05-20 11:14:37.625 140 12327.08 84.70 55356.03 88888.00 2007-05-20 11:14:37.750 140 12327.05 84.70 55356.00 88888.00 2007-05-20 11:14:37.875 140 12327.05 84.70 55356.00 88888.00 2007-05-20 11:14:38.000 140 12327.08 84.72 55355.97 88888.00 2007-05-20 11:14:38.125 140 12327.02 84.67 55356.00 88888.00 2007-05-20 11:14:38.250 140 12327.05 84.65 55356.00 88888.00 2007-05-20 11:14:38.375 140 12327.08 84.65 55356.00 88888.00 2007-05-20 11:14:38.500 140 12327.00 84.67 55356.03 88888.00 2007-05-20 11:14:38.625 140 12326.98 84.67 55356.03 88888.00 2007-05-20 11:14:38.750 140 12326.90 84.67 55356.00 88888.00 2007-05-20 11:14:38.875 140 12326.88 84.72 55356.00 88888.00 2007-05-20 11:14:39.000 140 12326.90 84.78 55356.03 88888.00 2007-05-20 11:14:39.125 140 12326.92 84.78 55356.03 88888.00 2007-05-20 11:14:39.250 140 12326.92 84.78 55356.03 88888.00 2007-05-20 11:14:39.375 140 12326.98 84.85 55356.03 88888.00 2007-05-20 11:14:39.500 140 12326.95 84.80 55356.03 88888.00 2007-05-20 11:14:39.625 140 12326.90 84.72 55356.00 88888.00 2007-05-20 11:14:39.750 140 12326.90 84.78 55356.03 88888.00 2007-05-20 11:14:39.875 140 12327.02 84.75 55356.00 88888.00 2007-05-20 11:14:40.000 140 12327.02 84.78 55356.03 88888.00 2007-05-20 11:14:40.125 140 12327.00 84.78 55356.05 88888.00 2007-05-20 11:14:40.250 140 12326.95 84.72 55356.05 88888.00 2007-05-20 11:14:40.375 140 12326.98 84.70 55356.00 88888.00 2007-05-20 11:14:40.500 140 12326.90 84.70 55355.97 88888.00 2007-05-20 11:14:40.625 140 12327.00 84.75 55355.97 88888.00 2007-05-20 11:14:40.750 140 12327.10 84.78 55356.00 88888.00 2007-05-20 11:14:40.875 140 12327.05 84.80 55356.00 88888.00 2007-05-20 11:14:41.000 140 12327.02 84.78 55356.00 88888.00 2007-05-20 11:14:41.125 140 12327.05 84.70 55355.97 88888.00 2007-05-20 11:14:41.250 140 12327.02 84.75 55356.03 88888.00 2007-05-20 11:14:41.375 140 12327.15 84.83 55356.03 88888.00 2007-05-20 11:14:41.500 140 12327.15 84.85 55356.05 88888.00 2007-05-20 11:14:41.625 140 12327.15 84.85 55356.05 88888.00 2007-05-20 11:14:41.750 140 12327.15 84.85 55356.03 88888.00 2007-05-20 11:14:41.875 140 12327.10 84.80 55356.00 88888.00 2007-05-20 11:14:42.000 140 12327.05 84.83 55355.97 88888.00 2007-05-20 11:14:42.125 140 12327.05 84.80 55356.03 88888.00 2007-05-20 11:14:42.250 140 12327.08 84.83 55356.00 88888.00 2007-05-20 11:14:42.375 140 12327.17 84.85 55356.00 88888.00 2007-05-20 11:14:42.500 140 12327.15 84.88 55356.00 88888.00 2007-05-20 11:14:42.625 140 12327.23 84.90 55356.03 88888.00 2007-05-20 11:14:42.750 140 12327.17 84.85 55356.00 88888.00 2007-05-20 11:14:42.875 140 12327.08 84.85 55356.03 88888.00 2007-05-20 11:14:43.000 140 12327.12 84.88 55356.05 88888.00 2007-05-20 11:14:43.125 140 12327.12 84.90 55356.05 88888.00 2007-05-20 11:14:43.250 140 12327.10 84.97 55356.10 88888.00 2007-05-20 11:14:43.375 140 12327.17 84.97 55356.07 88888.00 2007-05-20 11:14:43.500 140 12327.17 84.97 55356.05 88888.00 2007-05-20 11:14:43.625 140 12327.17 84.95 55356.03 88888.00 2007-05-20 11:14:43.750 140 12327.12 84.90 55356.00 88888.00 2007-05-20 11:14:43.875 140 12327.12 84.90 55356.03 88888.00 2007-05-20 11:14:44.000 140 12327.17 84.95 55356.03 88888.00 2007-05-20 11:14:44.125 140 12327.15 84.97 55356.05 88888.00 2007-05-20 11:14:44.250 140 12327.12 84.92 55356.05 88888.00 2007-05-20 11:14:44.375 140 12327.23 84.92 55356.07 88888.00 2007-05-20 11:14:44.500 140 12327.27 84.92 55356.05 88888.00 2007-05-20 11:14:44.625 140 12327.35 84.95 55356.07 88888.00 2007-05-20 11:14:44.750 140 12327.35 85.00 55356.07 88888.00 2007-05-20 11:14:44.875 140 12327.42 85.05 55356.07 88888.00 2007-05-20 11:14:45.000 140 12327.38 85.05 55356.05 88888.00 2007-05-20 11:14:45.125 140 12327.27 85.03 55356.05 88888.00 2007-05-20 11:14:45.250 140 12327.20 84.90 55356.03 88888.00 2007-05-20 11:14:45.375 140 12327.27 84.95 55356.03 88888.00 2007-05-20 11:14:45.500 140 12327.30 85.05 55356.07 88888.00 2007-05-20 11:14:45.625 140 12327.27 85.05 55356.10 88888.00 2007-05-20 11:14:45.750 140 12327.23 85.05 55356.07 88888.00 2007-05-20 11:14:45.875 140 12327.25 85.08 55356.05 88888.00 2007-05-20 11:14:46.000 140 12327.27 84.97 55356.03 88888.00 2007-05-20 11:14:46.125 140 12327.25 84.97 55356.03 88888.00 2007-05-20 11:14:46.250 140 12327.27 84.95 55356.07 88888.00 2007-05-20 11:14:46.375 140 12327.33 84.97 55356.07 88888.00 2007-05-20 11:14:46.500 140 12327.33 85.00 55356.10 88888.00 2007-05-20 11:14:46.625 140 12327.30 85.08 55356.07 88888.00 2007-05-20 11:14:46.750 140 12327.30 85.10 55356.07 88888.00 2007-05-20 11:14:46.875 140 12327.33 85.05 55356.05 88888.00 2007-05-20 11:14:47.000 140 12327.35 85.05 55356.05 88888.00 2007-05-20 11:14:47.125 140 12327.33 85.03 55356.07 88888.00 2007-05-20 11:14:47.250 140 12327.33 84.97 55356.05 88888.00 2007-05-20 11:14:47.375 140 12327.30 85.00 55356.05 88888.00 2007-05-20 11:14:47.500 140 12327.27 85.05 55356.07 88888.00 2007-05-20 11:14:47.625 140 12327.27 85.05 55356.07 88888.00 2007-05-20 11:14:47.750 140 12327.33 85.03 55356.10 88888.00 2007-05-20 11:14:47.875 140 12327.35 85.05 55356.07 88888.00 2007-05-20 11:14:48.000 140 12327.40 85.10 55356.10 88888.00 2007-05-20 11:14:48.125 140 12327.38 85.10 55356.07 88888.00 2007-05-20 11:14:48.250 140 12327.27 85.08 55356.10 88888.00 2007-05-20 11:14:48.375 140 12327.38 85.08 55356.12 88888.00 2007-05-20 11:14:48.500 140 12327.40 85.08 55356.12 88888.00 2007-05-20 11:14:48.625 140 12327.45 85.15 55356.12 88888.00 2007-05-20 11:14:48.750 140 12327.50 85.15 55356.10 88888.00 2007-05-20 11:14:48.875 140 12327.40 85.08 55356.10 88888.00 2007-05-20 11:14:49.000 140 12327.33 85.10 55356.07 88888.00 2007-05-20 11:14:49.125 140 12327.35 85.10 55356.12 88888.00 2007-05-20 11:14:49.250 140 12327.30 85.08 55356.15 88888.00 2007-05-20 11:14:49.375 140 12327.35 85.15 55356.15 88888.00 2007-05-20 11:14:49.500 140 12327.33 85.12 55356.10 88888.00 2007-05-20 11:14:49.625 140 12327.33 85.12 55356.12 88888.00 2007-05-20 11:14:49.750 140 12327.33 85.17 55356.12 88888.00 2007-05-20 11:14:49.875 140 12327.35 85.17 55356.15 88888.00 2007-05-20 11:14:50.000 140 12327.38 85.17 55356.15 88888.00 2007-05-20 11:14:50.125 140 12327.33 85.20 55356.15 88888.00 2007-05-20 11:14:50.250 140 12327.30 85.15 55356.15 88888.00 2007-05-20 11:14:50.375 140 12327.38 85.22 55356.15 88888.00 2007-05-20 11:14:50.500 140 12327.33 85.22 55356.20 88888.00 2007-05-20 11:14:50.625 140 12327.27 85.20 55356.20 88888.00 2007-05-20 11:14:50.750 140 12327.25 85.17 55356.18 88888.00 2007-05-20 11:14:50.875 140 12327.35 85.17 55356.18 88888.00 2007-05-20 11:14:51.000 140 12327.48 85.15 55356.15 88888.00 2007-05-20 11:14:51.125 140 12327.42 85.17 55356.22 88888.00 2007-05-20 11:14:51.250 140 12327.38 85.15 55356.20 88888.00 2007-05-20 11:14:51.375 140 12327.40 85.17 55356.18 88888.00 2007-05-20 11:14:51.500 140 12327.35 85.17 55356.18 88888.00 2007-05-20 11:14:51.625 140 12327.35 85.17 55356.18 88888.00 2007-05-20 11:14:51.750 140 12327.38 85.20 55356.18 88888.00 2007-05-20 11:14:51.875 140 12327.35 85.17 55356.18 88888.00 2007-05-20 11:14:52.000 140 12327.33 85.20 55356.20 88888.00 2007-05-20 11:14:52.125 140 12327.30 85.20 55356.25 88888.00 2007-05-20 11:14:52.250 140 12327.27 85.15 55356.25 88888.00 2007-05-20 11:14:52.375 140 12327.30 85.17 55356.20 88888.00 2007-05-20 11:14:52.500 140 12327.33 85.20 55356.18 88888.00 2007-05-20 11:14:52.625 140 12327.33 85.25 55356.22 88888.00 2007-05-20 11:14:52.750 140 12327.45 85.25 55356.28 88888.00 2007-05-20 11:14:52.875 140 12327.42 85.20 55356.22 88888.00 2007-05-20 11:14:53.000 140 12327.35 85.12 55356.18 88888.00 2007-05-20 11:14:53.125 140 12327.30 85.10 55356.18 88888.00 2007-05-20 11:14:53.250 140 12327.33 85.12 55356.22 88888.00 2007-05-20 11:14:53.375 140 12327.35 85.12 55356.20 88888.00 2007-05-20 11:14:53.500 140 12327.30 85.15 55356.22 88888.00 2007-05-20 11:14:53.625 140 12327.30 85.20 55356.25 88888.00 2007-05-20 11:14:53.750 140 12327.30 85.20 55356.22 88888.00 2007-05-20 11:14:53.875 140 12327.27 85.17 55356.25 88888.00 2007-05-20 11:14:54.000 140 12327.27 85.20 55356.25 88888.00 2007-05-20 11:14:54.125 140 12327.33 85.22 55356.25 88888.00 2007-05-20 11:14:54.250 140 12327.30 85.22 55356.25 88888.00 2007-05-20 11:14:54.375 140 12327.30 85.22 55356.28 88888.00 2007-05-20 11:14:54.500 140 12327.25 85.20 55356.28 88888.00 2007-05-20 11:14:54.625 140 12327.23 85.12 55356.25 88888.00 2007-05-20 11:14:54.750 140 12327.17 85.17 55356.25 88888.00 2007-05-20 11:14:54.875 140 12327.17 85.22 55356.28 88888.00 2007-05-20 11:14:55.000 140 12327.20 85.25 55356.30 88888.00 2007-05-20 11:14:55.125 140 12327.25 85.22 55356.28 88888.00 2007-05-20 11:14:55.250 140 12327.25 85.22 55356.30 88888.00 2007-05-20 11:14:55.375 140 12327.35 85.25 55356.28 88888.00 2007-05-20 11:14:55.500 140 12327.30 85.22 55356.28 88888.00 2007-05-20 11:14:55.625 140 12327.27 85.22 55356.32 88888.00 2007-05-20 11:14:55.750 140 12327.27 85.25 55356.30 88888.00 2007-05-20 11:14:55.875 140 12327.20 85.15 55356.28 88888.00 2007-05-20 11:14:56.000 140 12327.17 85.12 55356.28 88888.00 2007-05-20 11:14:56.125 140 12327.20 85.17 55356.30 88888.00 2007-05-20 11:14:56.250 140 12327.25 85.22 55356.32 88888.00 2007-05-20 11:14:56.375 140 12327.30 85.22 55356.35 88888.00 2007-05-20 11:14:56.500 140 12327.27 85.20 55356.32 88888.00 2007-05-20 11:14:56.625 140 12327.25 85.20 55356.32 88888.00 2007-05-20 11:14:56.750 140 12327.33 85.17 55356.32 88888.00 2007-05-20 11:14:56.875 140 12327.33 85.20 55356.28 88888.00 2007-05-20 11:14:57.000 140 12327.33 85.25 55356.30 88888.00 2007-05-20 11:14:57.125 140 12327.27 85.22 55356.32 88888.00 2007-05-20 11:14:57.250 140 12327.23 85.15 55356.30 88888.00 2007-05-20 11:14:57.375 140 12327.30 85.15 55356.32 88888.00 2007-05-20 11:14:57.500 140 12327.25 85.20 55356.32 88888.00 2007-05-20 11:14:57.625 140 12327.23 85.22 55356.30 88888.00 2007-05-20 11:14:57.750 140 12327.25 85.22 55356.32 88888.00 2007-05-20 11:14:57.875 140 12327.23 85.17 55356.35 88888.00 2007-05-20 11:14:58.000 140 12327.23 85.17 55356.32 88888.00 2007-05-20 11:14:58.125 140 12327.20 85.15 55356.32 88888.00 2007-05-20 11:14:58.250 140 12327.12 85.08 55356.32 88888.00 2007-05-20 11:14:58.375 140 12327.23 85.15 55356.32 88888.00 2007-05-20 11:14:58.500 140 12327.27 85.22 55356.30 88888.00 2007-05-20 11:14:58.625 140 12327.23 85.15 55356.28 88888.00 2007-05-20 11:14:58.750 140 12327.20 85.15 55356.30 88888.00 2007-05-20 11:14:58.875 140 12327.25 85.17 55356.35 88888.00 2007-05-20 11:14:59.000 140 12327.25 85.15 55356.35 88888.00 2007-05-20 11:14:59.125 140 12327.25 85.15 55356.32 88888.00 2007-05-20 11:14:59.250 140 12327.25 85.17 55356.35 88888.00 2007-05-20 11:14:59.375 140 12327.30 85.25 55356.32 88888.00 2007-05-20 11:14:59.500 140 12327.27 85.20 55356.32 88888.00 2007-05-20 11:14:59.625 140 12327.23 85.20 55356.30 88888.00 2007-05-20 11:14:59.750 140 12327.23 85.22 55356.32 88888.00 2007-05-20 11:14:59.875 140 12327.20 85.22 55356.32 88888.00 2007-05-20 11:15:00.000 140 12327.15 85.20 55356.32 88888.00 2007-05-20 11:15:00.125 140 12327.20 85.17 55356.32 88888.00 2007-05-20 11:15:00.250 140 12327.20 85.15 55356.32 88888.00 2007-05-20 11:15:00.375 140 12327.17 85.20 55356.30 88888.00 2007-05-20 11:15:00.500 140 12327.20 85.22 55356.35 88888.00 2007-05-20 11:15:00.625 140 12327.23 85.22 55356.38 88888.00 2007-05-20 11:15:00.750 140 12327.20 85.20 55356.38 88888.00 2007-05-20 11:15:00.875 140 12327.17 85.17 55356.38 88888.00 2007-05-20 11:15:01.000 140 12327.15 85.17 55356.35 88888.00 2007-05-20 11:15:01.125 140 12327.15 85.17 55356.40 88888.00 2007-05-20 11:15:01.250 140 12327.08 85.17 55356.40 88888.00 2007-05-20 11:15:01.375 140 12327.12 85.25 55356.40 88888.00 2007-05-20 11:15:01.500 140 12327.17 85.22 55356.40 88888.00 2007-05-20 11:15:01.625 140 12327.17 85.20 55356.40 88888.00 2007-05-20 11:15:01.750 140 12327.15 85.15 55356.38 88888.00 2007-05-20 11:15:01.875 140 12327.17 85.17 55356.40 88888.00 2007-05-20 11:15:02.000 140 12327.15 85.20 55356.43 88888.00 2007-05-20 11:15:02.125 140 12327.08 85.25 55356.45 88888.00 2007-05-20 11:15:02.250 140 12327.08 85.12 55356.45 88888.00 2007-05-20 11:15:02.375 140 12327.05 85.15 55356.43 88888.00 2007-05-20 11:15:02.500 140 12327.02 85.17 55356.40 88888.00 2007-05-20 11:15:02.625 140 12326.98 85.20 55356.38 88888.00 2007-05-20 11:15:02.750 140 12327.02 85.20 55356.40 88888.00 2007-05-20 11:15:02.875 140 12327.05 85.15 55356.40 88888.00 2007-05-20 11:15:03.000 140 12327.05 85.15 55356.40 88888.00 2007-05-20 11:15:03.125 140 12327.12 85.20 55356.43 88888.00 2007-05-20 11:15:03.250 140 12327.12 85.20 55356.40 88888.00 2007-05-20 11:15:03.375 140 12327.10 85.20 55356.40 88888.00 2007-05-20 11:15:03.500 140 12327.15 85.22 55356.43 88888.00 2007-05-20 11:15:03.625 140 12327.17 85.22 55356.40 88888.00 2007-05-20 11:15:03.750 140 12327.08 85.28 55356.45 88888.00 2007-05-20 11:15:03.875 140 12326.98 85.17 55356.45 88888.00 2007-05-20 11:15:04.000 140 12327.05 85.20 55356.40 88888.00 2007-05-20 11:15:04.125 140 12327.15 85.25 55356.43 88888.00 2007-05-20 11:15:04.250 140 12327.12 85.22 55356.43 88888.00 2007-05-20 11:15:04.375 140 12327.10 85.22 55356.40 88888.00 2007-05-20 11:15:04.500 140 12327.08 85.22 55356.45 88888.00 2007-05-20 11:15:04.625 140 12327.08 85.25 55356.45 88888.00 2007-05-20 11:15:04.750 140 12327.12 85.28 55356.45 88888.00 2007-05-20 11:15:04.875 140 12327.10 85.28 55356.47 88888.00 2007-05-20 11:15:05.000 140 12327.05 85.28 55356.47 88888.00 2007-05-20 11:15:05.125 140 12327.05 85.35 55356.47 88888.00 2007-05-20 11:15:05.250 140 12327.02 85.30 55356.45 88888.00 2007-05-20 11:15:05.375 140 12327.10 85.30 55356.43 88888.00 2007-05-20 11:15:05.500 140 12327.05 85.25 55356.40 88888.00 2007-05-20 11:15:05.625 140 12327.05 85.30 55356.43 88888.00 2007-05-20 11:15:05.750 140 12327.02 85.33 55356.45 88888.00 2007-05-20 11:15:05.875 140 12327.02 85.28 55356.43 88888.00 2007-05-20 11:15:06.000 140 12327.10 85.28 55356.45 88888.00 2007-05-20 11:15:06.125 140 12327.20 85.30 55356.50 88888.00 2007-05-20 11:15:06.250 140 12327.12 85.30 55356.53 88888.00 2007-05-20 11:15:06.375 140 12327.10 85.28 55356.53 88888.00 2007-05-20 11:15:06.500 140 12327.10 85.28 55356.50 88888.00 2007-05-20 11:15:06.625 140 12327.08 85.25 55356.47 88888.00 2007-05-20 11:15:06.750 140 12327.02 85.28 55356.47 88888.00 2007-05-20 11:15:06.875 140 12327.00 85.28 55356.45 88888.00 2007-05-20 11:15:07.000 140 12326.98 85.28 55356.45 88888.00 2007-05-20 11:15:07.125 140 12326.98 85.22 55356.47 88888.00 2007-05-20 11:15:07.250 140 12326.95 85.15 55356.45 88888.00 2007-05-20 11:15:07.375 140 12326.98 85.15 55356.45 88888.00 2007-05-20 11:15:07.500 140 12327.02 85.22 55356.47 88888.00 2007-05-20 11:15:07.625 140 12327.00 85.25 55356.50 88888.00 2007-05-20 11:15:07.750 140 12327.00 85.25 55356.47 88888.00 2007-05-20 11:15:07.875 140 12327.00 85.28 55356.50 88888.00 2007-05-20 11:15:08.000 140 12326.95 85.20 55356.45 88888.00 2007-05-20 11:15:08.125 140 12326.95 85.17 55356.47 88888.00 2007-05-20 11:15:08.250 140 12327.10 85.25 55356.50 88888.00 2007-05-20 11:15:08.375 140 12327.20 85.30 55356.50 88888.00 2007-05-20 11:15:08.500 140 12327.23 85.28 55356.50 88888.00 2007-05-20 11:15:08.625 140 12327.23 85.28 55356.53 88888.00 2007-05-20 11:15:08.750 140 12327.20 85.25 55356.50 88888.00 2007-05-20 11:15:08.875 140 12327.17 85.25 55356.53 88888.00 2007-05-20 11:15:09.000 140 12327.17 85.30 55356.50 88888.00 2007-05-20 11:15:09.125 140 12327.12 85.28 55356.47 88888.00 2007-05-20 11:15:09.250 140 12327.12 85.25 55356.53 88888.00 2007-05-20 11:15:09.375 140 12327.15 85.25 55356.50 88888.00 2007-05-20 11:15:09.500 140 12327.15 85.25 55356.50 88888.00 2007-05-20 11:15:09.625 140 12327.12 85.28 55356.53 88888.00 2007-05-20 11:15:09.750 140 12327.12 85.33 55356.55 88888.00 2007-05-20 11:15:09.875 140 12327.25 85.38 55356.55 88888.00 2007-05-20 11:15:10.000 140 12327.25 85.28 55356.47 88888.00 2007-05-20 11:15:10.125 140 12327.10 85.20 55356.45 88888.00 2007-05-20 11:15:10.250 140 12327.12 85.30 55356.53 88888.00 2007-05-20 11:15:10.375 140 12327.12 85.33 55356.53 88888.00 2007-05-20 11:15:10.500 140 12327.12 85.30 55356.50 88888.00 2007-05-20 11:15:10.625 140 12327.17 85.28 55356.50 88888.00 2007-05-20 11:15:10.750 140 12327.17 85.25 55356.50 88888.00 2007-05-20 11:15:10.875 140 12327.17 85.22 55356.47 88888.00 2007-05-20 11:15:11.000 140 12327.17 85.25 55356.47 88888.00 2007-05-20 11:15:11.125 140 12327.25 85.30 55356.55 88888.00 2007-05-20 11:15:11.250 140 12327.25 85.25 55356.53 88888.00 2007-05-20 11:15:11.375 140 12327.25 85.25 55356.50 88888.00 2007-05-20 11:15:11.500 140 12327.25 85.25 55356.47 88888.00 2007-05-20 11:15:11.625 140 12327.23 85.20 55356.47 88888.00 2007-05-20 11:15:11.750 140 12327.23 85.22 55356.53 88888.00 2007-05-20 11:15:11.875 140 12327.23 85.28 55356.53 88888.00 2007-05-20 11:15:12.000 140 12327.23 85.33 55356.55 88888.00 2007-05-20 11:15:12.125 140 12327.25 85.30 55356.57 88888.00 2007-05-20 11:15:12.250 140 12327.17 85.25 55356.55 88888.00 2007-05-20 11:15:12.375 140 12327.25 85.28 55356.57 88888.00 2007-05-20 11:15:12.500 140 12327.25 85.28 55356.57 88888.00 2007-05-20 11:15:12.625 140 12327.20 85.28 55356.53 88888.00 2007-05-20 11:15:12.750 140 12327.17 85.30 55356.50 88888.00 2007-05-20 11:15:12.875 140 12327.17 85.30 55356.50 88888.00 2007-05-20 11:15:13.000 140 12327.23 85.28 55356.50 88888.00 2007-05-20 11:15:13.125 140 12327.23 85.28 55356.53 88888.00 2007-05-20 11:15:13.250 140 12327.20 85.30 55356.55 88888.00 2007-05-20 11:15:13.375 140 12327.15 85.28 55356.53 88888.00 2007-05-20 11:15:13.500 140 12327.15 85.20 55356.53 88888.00 2007-05-20 11:15:13.625 140 12327.17 85.20 55356.53 88888.00 2007-05-20 11:15:13.750 140 12327.12 85.25 55356.50 88888.00 2007-05-20 11:15:13.875 140 12327.12 85.33 55356.50 88888.00 2007-05-20 11:15:14.000 140 12327.17 85.30 55356.47 88888.00 2007-05-20 11:15:14.125 140 12327.12 85.28 55356.50 88888.00 2007-05-20 11:15:14.250 140 12327.10 85.28 55356.53 88888.00 2007-05-20 11:15:14.375 140 12327.12 85.25 55356.53 88888.00 2007-05-20 11:15:14.500 140 12327.17 85.25 55356.50 88888.00 2007-05-20 11:15:14.625 140 12327.23 85.25 55356.50 88888.00 2007-05-20 11:15:14.750 140 12327.23 85.28 55356.50 88888.00 2007-05-20 11:15:14.875 140 12327.25 85.33 55356.57 88888.00 2007-05-20 11:15:15.000 140 12327.27 85.33 55356.53 88888.00 2007-05-20 11:15:15.125 140 12327.27 85.28 55356.47 88888.00 2007-05-20 11:15:15.250 140 12327.23 85.25 55356.47 88888.00 2007-05-20 11:15:15.375 140 12327.23 85.30 55356.50 88888.00 2007-05-20 11:15:15.500 140 12327.25 85.35 55356.55 88888.00 2007-05-20 11:15:15.625 140 12327.27 85.35 55356.55 88888.00 2007-05-20 11:15:15.750 140 12327.27 85.38 55356.53 88888.00 2007-05-20 11:15:15.875 140 12327.20 85.35 55356.53 88888.00 2007-05-20 11:15:16.000 140 12327.20 85.33 55356.50 88888.00 2007-05-20 11:15:16.125 140 12327.20 85.33 55356.50 88888.00 2007-05-20 11:15:16.250 140 12327.17 85.33 55356.53 88888.00 2007-05-20 11:15:16.375 140 12327.20 85.33 55356.53 88888.00 2007-05-20 11:15:16.500 140 12327.17 85.33 55356.53 88888.00 2007-05-20 11:15:16.625 140 12327.15 85.25 55356.55 88888.00 2007-05-20 11:15:16.750 140 12327.17 85.28 55356.55 88888.00 2007-05-20 11:15:16.875 140 12327.15 85.28 55356.53 88888.00 2007-05-20 11:15:17.000 140 12327.15 85.30 55356.53 88888.00 2007-05-20 11:15:17.125 140 12327.20 85.35 55356.55 88888.00 2007-05-20 11:15:17.250 140 12327.20 85.30 55356.53 88888.00 2007-05-20 11:15:17.375 140 12327.23 85.30 55356.53 88888.00 2007-05-20 11:15:17.500 140 12327.23 85.28 55356.53 88888.00 2007-05-20 11:15:17.625 140 12327.25 85.38 55356.55 88888.00 2007-05-20 11:15:17.750 140 12327.27 85.38 55356.55 88888.00 2007-05-20 11:15:17.875 140 12327.27 85.35 55356.57 88888.00 2007-05-20 11:15:18.000 140 12327.25 85.30 55356.53 88888.00 2007-05-20 11:15:18.125 140 12327.25 85.35 55356.55 88888.00 2007-05-20 11:15:18.250 140 12327.27 85.33 55356.57 88888.00 2007-05-20 11:15:18.375 140 12327.35 85.35 55356.57 88888.00 2007-05-20 11:15:18.500 140 12327.30 85.35 55356.55 88888.00 2007-05-20 11:15:18.625 140 12327.30 85.35 55356.53 88888.00 2007-05-20 11:15:18.750 140 12327.33 85.38 55356.55 88888.00 2007-05-20 11:15:18.875 140 12327.38 85.40 55356.57 88888.00 2007-05-20 11:15:19.000 140 12327.30 85.40 55356.55 88888.00 2007-05-20 11:15:19.125 140 12327.33 85.42 55356.57 88888.00 2007-05-20 11:15:19.250 140 12327.35 85.40 55356.53 88888.00 2007-05-20 11:15:19.375 140 12327.42 85.40 55356.55 88888.00 2007-05-20 11:15:19.500 140 12327.42 85.40 55356.55 88888.00 2007-05-20 11:15:19.625 140 12327.38 85.45 55356.53 88888.00 2007-05-20 11:15:19.750 140 12327.38 85.50 55356.55 88888.00 2007-05-20 11:15:19.875 140 12327.35 85.47 55356.55 88888.00 2007-05-20 11:15:20.000 140 12327.33 85.42 55356.53 88888.00 2007-05-20 11:15:20.125 140 12327.33 85.47 55356.57 88888.00 2007-05-20 11:15:20.250 140 12327.27 85.40 55356.55 88888.00 2007-05-20 11:15:20.375 140 12327.27 85.45 55356.55 88888.00 2007-05-20 11:15:20.500 140 12327.33 85.50 55356.57 88888.00 2007-05-20 11:15:20.625 140 12327.40 85.55 55356.60 88888.00 2007-05-20 11:15:20.750 140 12327.35 85.50 55356.57 88888.00 2007-05-20 11:15:20.875 140 12327.33 85.53 55356.57 88888.00 2007-05-20 11:15:21.000 140 12327.35 85.55 55356.57 88888.00 2007-05-20 11:15:21.125 140 12327.42 85.45 55356.57 88888.00 2007-05-20 11:15:21.250 140 12327.42 85.38 55356.55 88888.00 2007-05-20 11:15:21.375 140 12327.42 85.40 55356.55 88888.00 2007-05-20 11:15:21.500 140 12327.45 85.45 55356.55 88888.00 2007-05-20 11:15:21.625 140 12327.42 85.45 55356.55 88888.00 2007-05-20 11:15:21.750 140 12327.45 85.47 55356.57 88888.00 2007-05-20 11:15:21.875 140 12327.45 85.47 55356.57 88888.00 2007-05-20 11:15:22.000 140 12327.42 85.42 55356.53 88888.00 2007-05-20 11:15:22.125 140 12327.38 85.45 55356.53 88888.00 2007-05-20 11:15:22.250 140 12327.35 85.47 55356.55 88888.00 2007-05-20 11:15:22.375 140 12327.42 85.47 55356.53 88888.00 2007-05-20 11:15:22.500 140 12327.45 85.50 55356.53 88888.00 2007-05-20 11:15:22.625 140 12327.45 85.50 55356.55 88888.00 2007-05-20 11:15:22.750 140 12327.55 85.53 55356.55 88888.00 2007-05-20 11:15:22.875 140 12327.60 85.53 55356.53 88888.00 2007-05-20 11:15:23.000 140 12327.55 85.55 55356.53 88888.00 2007-05-20 11:15:23.125 140 12327.62 85.55 55356.57 88888.00 2007-05-20 11:15:23.250 140 12327.60 85.53 55356.55 88888.00 2007-05-20 11:15:23.375 140 12327.62 85.58 55356.53 88888.00 2007-05-20 11:15:23.500 140 12327.62 85.55 55356.57 88888.00 2007-05-20 11:15:23.625 140 12327.67 85.55 55356.57 88888.00 2007-05-20 11:15:23.750 140 12327.67 85.60 55356.57 88888.00 2007-05-20 11:15:23.875 140 12327.62 85.55 55356.57 88888.00 2007-05-20 11:15:24.000 140 12327.58 85.50 55356.57 88888.00 2007-05-20 11:15:24.125 140 12327.58 85.50 55356.57 88888.00 2007-05-20 11:15:24.250 140 12327.58 85.50 55356.57 88888.00 2007-05-20 11:15:24.375 140 12327.60 85.47 55356.53 88888.00 2007-05-20 11:15:24.500 140 12327.62 85.47 55356.53 88888.00 2007-05-20 11:15:24.625 140 12327.67 85.47 55356.53 88888.00 2007-05-20 11:15:24.750 140 12327.70 85.50 55356.55 88888.00 2007-05-20 11:15:24.875 140 12327.70 85.55 55356.55 88888.00 2007-05-20 11:15:25.000 140 12327.62 85.53 55356.53 88888.00 2007-05-20 11:15:25.125 140 12327.62 85.55 55356.57 88888.00 2007-05-20 11:15:25.250 140 12327.67 85.58 55356.57 88888.00 2007-05-20 11:15:25.375 140 12327.70 85.55 55356.57 88888.00 2007-05-20 11:15:25.500 140 12327.65 85.53 55356.55 88888.00 2007-05-20 11:15:25.625 140 12327.58 85.53 55356.55 88888.00 2007-05-20 11:15:25.750 140 12327.62 85.55 55356.60 88888.00 2007-05-20 11:15:25.875 140 12327.58 85.55 55356.57 88888.00 2007-05-20 11:15:26.000 140 12327.52 85.53 55356.55 88888.00 2007-05-20 11:15:26.125 140 12327.65 85.53 55356.60 88888.00 2007-05-20 11:15:26.250 140 12327.67 85.50 55356.62 88888.00 2007-05-20 11:15:26.375 140 12327.65 85.47 55356.57 88888.00 2007-05-20 11:15:26.500 140 12327.62 85.47 55356.57 88888.00 2007-05-20 11:15:26.625 140 12327.67 85.55 55356.62 88888.00 2007-05-20 11:15:26.750 140 12327.73 85.58 55356.60 88888.00 2007-05-20 11:15:26.875 140 12327.70 85.55 55356.57 88888.00 2007-05-20 11:15:27.000 140 12327.73 85.53 55356.57 88888.00 2007-05-20 11:15:27.125 140 12327.70 85.50 55356.57 88888.00 2007-05-20 11:15:27.250 140 12327.70 85.53 55356.60 88888.00 2007-05-20 11:15:27.375 140 12327.80 85.53 55356.60 88888.00 2007-05-20 11:15:27.500 140 12327.80 85.55 55356.62 88888.00 2007-05-20 11:15:27.625 140 12327.77 85.58 55356.62 88888.00 2007-05-20 11:15:27.750 140 12327.73 85.55 55356.62 88888.00 2007-05-20 11:15:27.875 140 12327.75 85.55 55356.65 88888.00 2007-05-20 11:15:28.000 140 12327.70 85.53 55356.60 88888.00 2007-05-20 11:15:28.125 140 12327.73 85.50 55356.60 88888.00 2007-05-20 11:15:28.250 140 12327.75 85.53 55356.62 88888.00 2007-05-20 11:15:28.375 140 12327.80 85.53 55356.62 88888.00 2007-05-20 11:15:28.500 140 12327.77 85.53 55356.60 88888.00 2007-05-20 11:15:28.625 140 12327.80 85.55 55356.60 88888.00 2007-05-20 11:15:28.750 140 12327.77 85.58 55356.62 88888.00 2007-05-20 11:15:28.875 140 12327.73 85.55 55356.62 88888.00 2007-05-20 11:15:29.000 140 12327.75 85.53 55356.62 88888.00 2007-05-20 11:15:29.125 140 12327.80 85.53 55356.62 88888.00 2007-05-20 11:15:29.250 140 12327.80 85.53 55356.65 88888.00 2007-05-20 11:15:29.375 140 12327.85 85.58 55356.65 88888.00 2007-05-20 11:15:29.500 140 12327.83 85.53 55356.60 88888.00 2007-05-20 11:15:29.625 140 12327.80 85.50 55356.60 88888.00 2007-05-20 11:15:29.750 140 12327.83 85.53 55356.60 88888.00 2007-05-20 11:15:29.875 140 12327.85 85.53 55356.62 88888.00 2007-05-20 11:15:30.000 140 12327.80 85.50 55356.57 88888.00 2007-05-20 11:15:30.125 140 12327.83 85.50 55356.60 88888.00 2007-05-20 11:15:30.250 140 12327.85 85.55 55356.65 88888.00 2007-05-20 11:15:30.375 140 12327.85 85.53 55356.62 88888.00 2007-05-20 11:15:30.500 140 12327.88 85.53 55356.60 88888.00 2007-05-20 11:15:30.625 140 12327.92 85.58 55356.65 88888.00 2007-05-20 11:15:30.750 140 12327.90 85.55 55356.65 88888.00 2007-05-20 11:15:30.875 140 12327.90 85.53 55356.65 88888.00 2007-05-20 11:15:31.000 140 12327.88 85.53 55356.62 88888.00 2007-05-20 11:15:31.125 140 12327.90 85.55 55356.68 88888.00 2007-05-20 11:15:31.250 140 12327.90 85.55 55356.65 88888.00 2007-05-20 11:15:31.375 140 12327.90 85.60 55356.60 88888.00 2007-05-20 11:15:31.500 140 12327.92 85.58 55356.62 88888.00 2007-05-20 11:15:31.625 140 12327.92 85.62 55356.68 88888.00 2007-05-20 11:15:31.750 140 12327.92 85.62 55356.68 88888.00 2007-05-20 11:15:31.875 140 12327.88 85.58 55356.65 88888.00 2007-05-20 11:15:32.000 140 12327.83 85.55 55356.68 88888.00 2007-05-20 11:15:32.125 140 12327.75 85.53 55356.68 88888.00 2007-05-20 11:15:32.250 140 12327.80 85.53 55356.65 88888.00 2007-05-20 11:15:32.375 140 12327.90 85.53 55356.65 88888.00 2007-05-20 11:15:32.500 140 12327.92 85.55 55356.65 88888.00 2007-05-20 11:15:32.625 140 12327.95 85.55 55356.68 88888.00 2007-05-20 11:15:32.750 140 12327.92 85.58 55356.68 88888.00 2007-05-20 11:15:32.875 140 12327.90 85.55 55356.68 88888.00 2007-05-20 11:15:33.000 140 12327.90 85.50 55356.65 88888.00 2007-05-20 11:15:33.125 140 12328.00 85.55 55356.68 88888.00 2007-05-20 11:15:33.250 140 12327.98 85.60 55356.70 88888.00 2007-05-20 11:15:33.375 140 12328.02 85.58 55356.68 88888.00 2007-05-20 11:15:33.500 140 12328.00 85.55 55356.65 88888.00 2007-05-20 11:15:33.625 140 12328.00 85.53 55356.65 88888.00 2007-05-20 11:15:33.750 140 12327.98 85.50 55356.62 88888.00 2007-05-20 11:15:33.875 140 12328.00 85.50 55356.68 88888.00 2007-05-20 11:15:34.000 140 12328.00 85.50 55356.70 88888.00 2007-05-20 11:15:34.125 140 12327.95 85.53 55356.65 88888.00 2007-05-20 11:15:34.250 140 12327.90 85.50 55356.70 88888.00 2007-05-20 11:15:34.375 140 12328.00 85.50 55356.72 88888.00 2007-05-20 11:15:34.500 140 12327.98 85.55 55356.68 88888.00 2007-05-20 11:15:34.625 140 12328.00 85.53 55356.72 88888.00 2007-05-20 11:15:34.750 140 12328.02 85.53 55356.72 88888.00 2007-05-20 11:15:34.875 140 12328.05 85.50 55356.70 88888.00 2007-05-20 11:15:35.000 140 12328.02 85.47 55356.65 88888.00 2007-05-20 11:15:35.125 140 12328.02 85.47 55356.68 88888.00 2007-05-20 11:15:35.250 140 12328.00 85.45 55356.68 88888.00 2007-05-20 11:15:35.375 140 12327.98 85.47 55356.68 88888.00 2007-05-20 11:15:35.500 140 12327.95 85.50 55356.68 88888.00 2007-05-20 11:15:35.625 140 12327.98 85.53 55356.72 88888.00 2007-05-20 11:15:35.750 140 12328.02 85.50 55356.75 88888.00 2007-05-20 11:15:35.875 140 12328.00 85.47 55356.72 88888.00 2007-05-20 11:15:36.000 140 12328.02 85.50 55356.68 88888.00 2007-05-20 11:15:36.125 140 12328.05 85.50 55356.70 88888.00 2007-05-20 11:15:36.250 140 12328.05 85.55 55356.72 88888.00 2007-05-20 11:15:36.375 140 12328.12 85.58 55356.78 88888.00 2007-05-20 11:15:36.500 140 12328.10 85.55 55356.75 88888.00 2007-05-20 11:15:36.625 140 12328.02 85.50 55356.70 88888.00 2007-05-20 11:15:36.750 140 12327.95 85.40 55356.70 88888.00 2007-05-20 11:15:36.875 140 12327.95 85.40 55356.68 88888.00 2007-05-20 11:15:37.000 140 12327.98 85.45 55356.70 88888.00 2007-05-20 11:15:37.125 140 12328.05 85.47 55356.68 88888.00 2007-05-20 11:15:37.250 140 12328.02 85.45 55356.70 88888.00 2007-05-20 11:15:37.375 140 12328.00 85.47 55356.70 88888.00 2007-05-20 11:15:37.500 140 12327.98 85.50 55356.72 88888.00 2007-05-20 11:15:37.625 140 12327.95 85.47 55356.70 88888.00 2007-05-20 11:15:37.750 140 12327.95 85.42 55356.65 88888.00 2007-05-20 11:15:37.875 140 12328.00 85.42 55356.65 88888.00 2007-05-20 11:15:38.000 140 12328.02 85.50 55356.70 88888.00 2007-05-20 11:15:38.125 140 12328.10 85.50 55356.75 88888.00 2007-05-20 11:15:38.250 140 12328.08 85.45 55356.72 88888.00 2007-05-20 11:15:38.375 140 12328.10 85.50 55356.72 88888.00 2007-05-20 11:15:38.500 140 12328.12 85.53 55356.72 88888.00 2007-05-20 11:15:38.625 140 12328.10 85.50 55356.70 88888.00 2007-05-20 11:15:38.750 140 12328.05 85.50 55356.70 88888.00 2007-05-20 11:15:38.875 140 12328.05 85.45 55356.70 88888.00 2007-05-20 11:15:39.000 140 12328.08 85.45 55356.70 88888.00 2007-05-20 11:15:39.125 140 12328.10 85.45 55356.72 88888.00 2007-05-20 11:15:39.250 140 12328.08 85.50 55356.75 88888.00 2007-05-20 11:15:39.375 140 12328.10 85.55 55356.75 88888.00 2007-05-20 11:15:39.500 140 12328.10 85.53 55356.75 88888.00 2007-05-20 11:15:39.625 140 12328.12 85.47 55356.72 88888.00 2007-05-20 11:15:39.750 140 12328.10 85.45 55356.70 88888.00 2007-05-20 11:15:39.875 140 12328.05 85.42 55356.70 88888.00 2007-05-20 11:15:40.000 140 12328.10 85.53 55356.70 88888.00 2007-05-20 11:15:40.125 140 12328.10 85.55 55356.72 88888.00 2007-05-20 11:15:40.250 140 12328.15 85.47 55356.72 88888.00 2007-05-20 11:15:40.375 140 12328.17 85.47 55356.75 88888.00 2007-05-20 11:15:40.500 140 12328.10 85.47 55356.72 88888.00 2007-05-20 11:15:40.625 140 12328.10 85.47 55356.72 88888.00 2007-05-20 11:15:40.750 140 12328.12 85.50 55356.75 88888.00 2007-05-20 11:15:40.875 140 12328.08 85.53 55356.78 88888.00 2007-05-20 11:15:41.000 140 12328.08 85.53 55356.78 88888.00 2007-05-20 11:15:41.125 140 12328.05 85.50 55356.75 88888.00 2007-05-20 11:15:41.250 140 12328.08 85.47 55356.75 88888.00 2007-05-20 11:15:41.375 140 12328.17 85.53 55356.75 88888.00 2007-05-20 11:15:41.500 140 12328.10 85.53 55356.75 88888.00 2007-05-20 11:15:41.625 140 12328.10 85.55 55356.78 88888.00 2007-05-20 11:15:41.750 140 12328.10 85.50 55356.75 88888.00 2007-05-20 11:15:41.875 140 12328.15 85.47 55356.75 88888.00 2007-05-20 11:15:42.000 140 12328.25 85.47 55356.72 88888.00 2007-05-20 11:15:42.125 140 12328.27 85.47 55356.72 88888.00 2007-05-20 11:15:42.250 140 12328.12 85.45 55356.78 88888.00 2007-05-20 11:15:42.375 140 12328.20 85.50 55356.78 88888.00 2007-05-20 11:15:42.500 140 12328.23 85.50 55356.78 88888.00 2007-05-20 11:15:42.625 140 12328.17 85.47 55356.75 88888.00 2007-05-20 11:15:42.750 140 12328.17 85.50 55356.78 88888.00 2007-05-20 11:15:42.875 140 12328.23 85.47 55356.78 88888.00 2007-05-20 11:15:43.000 140 12328.25 85.45 55356.78 88888.00 2007-05-20 11:15:43.125 140 12328.23 85.47 55356.80 88888.00 2007-05-20 11:15:43.250 140 12328.10 85.47 55356.80 88888.00 2007-05-20 11:15:43.375 140 12328.15 85.47 55356.75 88888.00 2007-05-20 11:15:43.500 140 12328.12 85.47 55356.75 88888.00 2007-05-20 11:15:43.625 140 12328.10 85.45 55356.72 88888.00 2007-05-20 11:15:43.750 140 12328.12 85.45 55356.75 88888.00 2007-05-20 11:15:43.875 140 12328.20 85.45 55356.80 88888.00 2007-05-20 11:15:44.000 140 12328.23 85.38 55356.78 88888.00 2007-05-20 11:15:44.125 140 12328.12 85.42 55356.80 88888.00 2007-05-20 11:15:44.250 140 12328.10 85.47 55356.82 88888.00 2007-05-20 11:15:44.375 140 12328.12 85.47 55356.80 88888.00 2007-05-20 11:15:44.500 140 12328.05 85.42 55356.80 88888.00 2007-05-20 11:15:44.625 140 12328.08 85.42 55356.80 88888.00 2007-05-20 11:15:44.750 140 12328.10 85.42 55356.82 88888.00 2007-05-20 11:15:44.875 140 12328.08 85.40 55356.80 88888.00 2007-05-20 11:15:45.000 140 12328.10 85.45 55356.80 88888.00 2007-05-20 11:15:45.125 140 12328.08 85.38 55356.78 88888.00 2007-05-20 11:15:45.250 140 12328.12 85.38 55356.82 88888.00 2007-05-20 11:15:45.375 140 12328.20 85.40 55356.80 88888.00 2007-05-20 11:15:45.500 140 12328.23 85.45 55356.82 88888.00 2007-05-20 11:15:45.625 140 12328.27 85.45 55356.85 88888.00 2007-05-20 11:15:45.750 140 12328.20 85.42 55356.82 88888.00 2007-05-20 11:15:45.875 140 12328.23 85.47 55356.82 88888.00 2007-05-20 11:15:46.000 140 12328.23 85.45 55356.82 88888.00 2007-05-20 11:15:46.125 140 12328.20 85.40 55356.82 88888.00 2007-05-20 11:15:46.250 140 12328.23 85.42 55356.85 88888.00 2007-05-20 11:15:46.375 140 12328.23 85.42 55356.82 88888.00 2007-05-20 11:15:46.500 140 12328.15 85.47 55356.85 88888.00 2007-05-20 11:15:46.625 140 12328.15 85.47 55356.85 88888.00 2007-05-20 11:15:46.750 140 12328.20 85.45 55356.85 88888.00 2007-05-20 11:15:46.875 140 12328.20 85.47 55356.85 88888.00 2007-05-20 11:15:47.000 140 12328.17 85.47 55356.85 88888.00 2007-05-20 11:15:47.125 140 12328.17 85.42 55356.85 88888.00 2007-05-20 11:15:47.250 140 12328.25 85.40 55356.85 88888.00 2007-05-20 11:15:47.375 140 12328.25 85.47 55356.88 88888.00 2007-05-20 11:15:47.500 140 12328.20 85.45 55356.88 88888.00 2007-05-20 11:15:47.625 140 12328.12 85.42 55356.85 88888.00 2007-05-20 11:15:47.750 140 12328.12 85.47 55356.82 88888.00 2007-05-20 11:15:47.875 140 12328.15 85.45 55356.80 88888.00 2007-05-20 11:15:48.000 140 12328.20 85.42 55356.85 88888.00 2007-05-20 11:15:48.125 140 12328.25 85.42 55356.88 88888.00 2007-05-20 11:15:48.250 140 12328.20 85.47 55356.90 88888.00 2007-05-20 11:15:48.375 140 12328.25 85.42 55356.88 88888.00 2007-05-20 11:15:48.500 140 12328.20 85.42 55356.85 88888.00 2007-05-20 11:15:48.625 140 12328.20 85.40 55356.88 88888.00 2007-05-20 11:15:48.750 140 12328.23 85.40 55356.90 88888.00 2007-05-20 11:15:48.875 140 12328.27 85.40 55356.88 88888.00 2007-05-20 11:15:49.000 140 12328.27 85.42 55356.85 88888.00 2007-05-20 11:15:49.125 140 12328.25 85.47 55356.88 88888.00 2007-05-20 11:15:49.250 140 12328.20 85.47 55356.88 88888.00 2007-05-20 11:15:49.375 140 12328.23 85.45 55356.85 88888.00 2007-05-20 11:15:49.500 140 12328.27 85.45 55356.88 88888.00 2007-05-20 11:15:49.625 140 12328.23 85.40 55356.85 88888.00 2007-05-20 11:15:49.750 140 12328.17 85.40 55356.85 88888.00 2007-05-20 11:15:49.875 140 12328.17 85.40 55356.90 88888.00 2007-05-20 11:15:50.000 140 12328.27 85.42 55356.90 88888.00 2007-05-20 11:15:50.125 140 12328.25 85.47 55356.93 88888.00 2007-05-20 11:15:50.250 140 12328.10 85.40 55356.90 88888.00 2007-05-20 11:15:50.375 140 12328.15 85.47 55356.88 88888.00 2007-05-20 11:15:50.500 140 12328.27 85.50 55356.88 88888.00 2007-05-20 11:15:50.625 140 12328.30 85.42 55356.88 88888.00 2007-05-20 11:15:50.750 140 12328.25 85.40 55356.90 88888.00 2007-05-20 11:15:50.875 140 12328.25 85.40 55356.88 88888.00 2007-05-20 11:15:51.000 140 12328.33 85.42 55356.90 88888.00 2007-05-20 11:15:51.125 140 12328.35 85.50 55356.93 88888.00 2007-05-20 11:15:51.250 140 12328.27 85.45 55356.90 88888.00 2007-05-20 11:15:51.375 140 12328.38 85.45 55356.90 88888.00 2007-05-20 11:15:51.500 140 12328.45 85.45 55356.90 88888.00 2007-05-20 11:15:51.625 140 12328.38 85.50 55356.88 88888.00 2007-05-20 11:15:51.750 140 12328.27 85.45 55356.88 88888.00 2007-05-20 11:15:51.875 140 12328.35 85.50 55356.93 88888.00 2007-05-20 11:15:52.000 140 12328.45 85.50 55356.93 88888.00 2007-05-20 11:15:52.125 140 12328.50 85.42 55356.93 88888.00 2007-05-20 11:15:52.250 140 12328.45 85.38 55356.93 88888.00 2007-05-20 11:15:52.375 140 12328.45 85.42 55356.90 88888.00 2007-05-20 11:15:52.500 140 12328.35 85.42 55356.88 88888.00 2007-05-20 11:15:52.625 140 12328.38 85.42 55356.85 88888.00 2007-05-20 11:15:52.750 140 12328.40 85.45 55356.88 88888.00 2007-05-20 11:15:52.875 140 12328.40 85.45 55356.88 88888.00 2007-05-20 11:15:53.000 140 12328.40 85.40 55356.88 88888.00 2007-05-20 11:15:53.125 140 12328.42 85.42 55356.85 88888.00 2007-05-20 11:15:53.250 140 12328.42 85.40 55356.88 88888.00 2007-05-20 11:15:53.375 140 12328.48 85.42 55356.90 88888.00 2007-05-20 11:15:53.500 140 12328.50 85.47 55356.88 88888.00 2007-05-20 11:15:53.625 140 12328.52 85.45 55356.88 88888.00 2007-05-20 11:15:53.750 140 12328.50 85.42 55356.88 88888.00 2007-05-20 11:15:53.875 140 12328.45 85.50 55356.93 88888.00 2007-05-20 11:15:54.000 140 12328.42 85.53 55356.93 88888.00 2007-05-20 11:15:54.125 140 12328.45 85.53 55356.93 88888.00 2007-05-20 11:15:54.250 140 12328.50 85.53 55356.90 88888.00 2007-05-20 11:15:54.375 140 12328.55 85.53 55356.90 88888.00 2007-05-20 11:15:54.500 140 12328.58 85.50 55356.93 88888.00 2007-05-20 11:15:54.625 140 12328.58 85.45 55356.93 88888.00 2007-05-20 11:15:54.750 140 12328.55 85.40 55356.93 88888.00 2007-05-20 11:15:54.875 140 12328.58 85.40 55356.93 88888.00 2007-05-20 11:15:55.000 140 12328.60 85.42 55356.93 88888.00 2007-05-20 11:15:55.125 140 12328.58 85.42 55356.93 88888.00 2007-05-20 11:15:55.250 140 12328.58 85.42 55356.93 88888.00 2007-05-20 11:15:55.375 140 12328.58 85.45 55356.95 88888.00 2007-05-20 11:15:55.500 140 12328.55 85.42 55356.95 88888.00 2007-05-20 11:15:55.625 140 12328.55 85.38 55356.95 88888.00 2007-05-20 11:15:55.750 140 12328.52 85.40 55356.97 88888.00 2007-05-20 11:15:55.875 140 12328.52 85.38 55356.95 88888.00 2007-05-20 11:15:56.000 140 12328.55 85.40 55356.95 88888.00 2007-05-20 11:15:56.125 140 12328.62 85.40 55356.97 88888.00 2007-05-20 11:15:56.250 140 12328.62 85.40 55356.97 88888.00 2007-05-20 11:15:56.375 140 12328.58 85.40 55357.00 88888.00 2007-05-20 11:15:56.500 140 12328.50 85.38 55356.97 88888.00 2007-05-20 11:15:56.625 140 12328.55 85.38 55356.97 88888.00 2007-05-20 11:15:56.750 140 12328.62 85.35 55356.95 88888.00 2007-05-20 11:15:56.875 140 12328.60 85.35 55356.93 88888.00 2007-05-20 11:15:57.000 140 12328.60 85.35 55356.95 88888.00 2007-05-20 11:15:57.125 140 12328.58 85.35 55356.97 88888.00 2007-05-20 11:15:57.250 140 12328.52 85.35 55356.97 88888.00 2007-05-20 11:15:57.375 140 12328.60 85.45 55356.95 88888.00 2007-05-20 11:15:57.500 140 12328.62 85.47 55357.03 88888.00 2007-05-20 11:15:57.625 140 12328.60 85.47 55357.05 88888.00 2007-05-20 11:15:57.750 140 12328.60 85.45 55357.05 88888.00 2007-05-20 11:15:57.875 140 12328.60 85.42 55357.00 88888.00 2007-05-20 11:15:58.000 140 12328.58 85.40 55357.00 88888.00 2007-05-20 11:15:58.125 140 12328.62 85.38 55357.03 88888.00 2007-05-20 11:15:58.250 140 12328.60 85.38 55357.03 88888.00 2007-05-20 11:15:58.375 140 12328.62 85.42 55357.03 88888.00 2007-05-20 11:15:58.500 140 12328.65 85.38 55357.03 88888.00 2007-05-20 11:15:58.625 140 12328.67 85.38 55357.00 88888.00 2007-05-20 11:15:58.750 140 12328.67 85.38 55357.03 88888.00 2007-05-20 11:15:58.875 140 12328.70 85.42 55357.05 88888.00 2007-05-20 11:15:59.000 140 12328.70 85.45 55357.03 88888.00 2007-05-20 11:15:59.125 140 12328.62 85.47 55357.05 88888.00 2007-05-20 11:15:59.250 140 12328.55 85.42 55357.05 88888.00 2007-05-20 11:15:59.375 140 12328.58 85.38 55357.05 88888.00 2007-05-20 11:15:59.500 140 12328.62 85.35 55357.05 88888.00 2007-05-20 11:15:59.625 140 12328.62 85.35 55357.07 88888.00 2007-05-20 11:15:59.750 140 12328.58 85.33 55357.07 88888.00 2007-05-20 11:15:59.875 140 12328.60 85.35 55357.07 88888.00 2007-05-20 11:16:00.000 140 12328.60 85.40 55357.05 88888.00 2007-05-20 11:16:00.125 140 12328.62 85.38 55357.05 88888.00 2007-05-20 11:16:00.250 140 12328.62 85.38 55357.10 88888.00 2007-05-20 11:16:00.375 140 12328.73 85.42 55357.12 88888.00 2007-05-20 11:16:00.500 140 12328.73 85.35 55357.10 88888.00 2007-05-20 11:16:00.625 140 12328.73 85.33 55357.12 88888.00 2007-05-20 11:16:00.750 140 12328.75 85.38 55357.12 88888.00 2007-05-20 11:16:00.875 140 12328.67 85.38 55357.07 88888.00 2007-05-20 11:16:01.000 140 12328.65 85.40 55357.05 88888.00 2007-05-20 11:16:01.125 140 12328.77 85.42 55357.10 88888.00 2007-05-20 11:16:01.250 140 12328.80 85.40 55357.12 88888.00 2007-05-20 11:16:01.375 140 12328.75 85.35 55357.07 88888.00 2007-05-20 11:16:01.500 140 12328.65 85.35 55357.05 88888.00 2007-05-20 11:16:01.625 140 12328.67 85.40 55357.07 88888.00 2007-05-20 11:16:01.750 140 12328.73 85.42 55357.12 88888.00 2007-05-20 11:16:01.875 140 12328.77 85.40 55357.12 88888.00 2007-05-20 11:16:02.000 140 12328.80 85.42 55357.10 88888.00 2007-05-20 11:16:02.125 140 12328.85 85.45 55357.15 88888.00 2007-05-20 11:16:02.250 140 12328.83 85.42 55357.18 88888.00 2007-05-20 11:16:02.375 140 12328.80 85.40 55357.12 88888.00 2007-05-20 11:16:02.500 140 12328.77 85.42 55357.12 88888.00 2007-05-20 11:16:02.625 140 12328.77 85.40 55357.12 88888.00 2007-05-20 11:16:02.750 140 12328.83 85.47 55357.15 88888.00 2007-05-20 11:16:02.875 140 12328.80 85.47 55357.15 88888.00 2007-05-20 11:16:03.000 140 12328.75 85.42 55357.12 88888.00 2007-05-20 11:16:03.125 140 12328.77 85.45 55357.18 88888.00 2007-05-20 11:16:03.250 140 12328.75 85.40 55357.18 88888.00 2007-05-20 11:16:03.375 140 12328.75 85.42 55357.18 88888.00 2007-05-20 11:16:03.500 140 12328.75 85.45 55357.20 88888.00 2007-05-20 11:16:03.625 140 12328.80 85.45 55357.18 88888.00 2007-05-20 11:16:03.750 140 12328.83 85.45 55357.18 88888.00 2007-05-20 11:16:03.875 140 12328.83 85.47 55357.18 88888.00 2007-05-20 11:16:04.000 140 12328.83 85.47 55357.18 88888.00 2007-05-20 11:16:04.125 140 12328.77 85.42 55357.20 88888.00 2007-05-20 11:16:04.250 140 12328.73 85.45 55357.20 88888.00 2007-05-20 11:16:04.375 140 12328.75 85.42 55357.20 88888.00 2007-05-20 11:16:04.500 140 12328.80 85.45 55357.20 88888.00 2007-05-20 11:16:04.625 140 12328.80 85.47 55357.20 88888.00 2007-05-20 11:16:04.750 140 12328.80 85.45 55357.22 88888.00 2007-05-20 11:16:04.875 140 12328.77 85.45 55357.22 88888.00 2007-05-20 11:16:05.000 140 12328.80 85.40 55357.20 88888.00 2007-05-20 11:16:05.125 140 12328.80 85.40 55357.20 88888.00 2007-05-20 11:16:05.250 140 12328.73 85.40 55357.20 88888.00 2007-05-20 11:16:05.375 140 12328.73 85.45 55357.20 88888.00 2007-05-20 11:16:05.500 140 12328.75 85.42 55357.22 88888.00 2007-05-20 11:16:05.625 140 12328.83 85.42 55357.22 88888.00 2007-05-20 11:16:05.750 140 12328.88 85.45 55357.28 88888.00 2007-05-20 11:16:05.875 140 12328.85 85.40 55357.22 88888.00 2007-05-20 11:16:06.000 140 12328.83 85.33 55357.20 88888.00 2007-05-20 11:16:06.125 140 12328.77 85.35 55357.22 88888.00 2007-05-20 11:16:06.250 140 12328.80 85.45 55357.28 88888.00 2007-05-20 11:16:06.375 140 12328.85 85.50 55357.25 88888.00 2007-05-20 11:16:06.500 140 12328.85 85.42 55357.25 88888.00 2007-05-20 11:16:06.625 140 12328.88 85.40 55357.22 88888.00 2007-05-20 11:16:06.750 140 12328.92 85.47 55357.25 88888.00 2007-05-20 11:16:06.875 140 12328.92 85.50 55357.28 88888.00 2007-05-20 11:16:07.000 140 12328.77 85.40 55357.25 88888.00 2007-05-20 11:16:07.125 140 12328.75 85.40 55357.30 88888.00 2007-05-20 11:16:07.250 140 12328.80 85.42 55357.30 88888.00 2007-05-20 11:16:07.375 140 12328.85 85.40 55357.28 88888.00 2007-05-20 11:16:07.500 140 12328.85 85.42 55357.28 88888.00 2007-05-20 11:16:07.625 140 12328.85 85.42 55357.28 88888.00 2007-05-20 11:16:07.750 140 12328.83 85.42 55357.25 88888.00 2007-05-20 11:16:07.875 140 12328.83 85.45 55357.30 88888.00 2007-05-20 11:16:08.000 140 12328.80 85.45 55357.30 88888.00 2007-05-20 11:16:08.125 140 12328.75 85.40 55357.30 88888.00 2007-05-20 11:16:08.250 140 12328.67 85.40 55357.30 88888.00 2007-05-20 11:16:08.375 140 12328.70 85.42 55357.30 88888.00 2007-05-20 11:16:08.500 140 12328.73 85.45 55357.32 88888.00 2007-05-20 11:16:08.625 140 12328.77 85.45 55357.30 88888.00 2007-05-20 11:16:08.750 140 12328.77 85.45 55357.32 88888.00 2007-05-20 11:16:08.875 140 12328.77 85.47 55357.32 88888.00 2007-05-20 11:16:09.000 140 12328.77 85.42 55357.30 88888.00 2007-05-20 11:16:09.125 140 12328.77 85.42 55357.32 88888.00 2007-05-20 11:16:09.250 140 12328.77 85.42 55357.35 88888.00 2007-05-20 11:16:09.375 140 12328.83 85.45 55357.32 88888.00 2007-05-20 11:16:09.500 140 12328.83 85.42 55357.38 88888.00 2007-05-20 11:16:09.625 140 12328.85 85.42 55357.38 88888.00 2007-05-20 11:16:09.750 140 12328.95 85.47 55357.40 88888.00 2007-05-20 11:16:09.875 140 12328.90 85.45 55357.40 88888.00 2007-05-20 11:16:10.000 140 12328.88 85.45 55357.40 88888.00 2007-05-20 11:16:10.125 140 12328.88 85.45 55357.40 88888.00 2007-05-20 11:16:10.250 140 12328.88 85.42 55357.38 88888.00 2007-05-20 11:16:10.375 140 12328.92 85.42 55357.43 88888.00 2007-05-20 11:16:10.500 140 12328.98 85.42 55357.43 88888.00 2007-05-20 11:16:10.625 140 12328.95 85.42 55357.45 88888.00 2007-05-20 11:16:10.750 140 12328.88 85.42 55357.43 88888.00 2007-05-20 11:16:10.875 140 12328.75 85.40 55357.43 88888.00 2007-05-20 11:16:11.000 140 12328.75 85.45 55357.43 88888.00 2007-05-20 11:16:11.125 140 12328.83 85.47 55357.45 88888.00 2007-05-20 11:16:11.250 140 12328.83 85.45 55357.47 88888.00 2007-05-20 11:16:11.375 140 12328.88 85.42 55357.45 88888.00 2007-05-20 11:16:11.500 140 12328.80 85.45 55357.45 88888.00 2007-05-20 11:16:11.625 140 12328.83 85.45 55357.45 88888.00 2007-05-20 11:16:11.750 140 12328.85 85.42 55357.43 88888.00 2007-05-20 11:16:11.875 140 12328.88 85.47 55357.45 88888.00 2007-05-20 11:16:12.000 140 12328.83 85.42 55357.40 88888.00 2007-05-20 11:16:12.125 140 12328.75 85.45 55357.43 88888.00 2007-05-20 11:16:12.250 140 12328.75 85.45 55357.45 88888.00 2007-05-20 11:16:12.375 140 12328.77 85.40 55357.45 88888.00 2007-05-20 11:16:12.500 140 12328.75 85.42 55357.43 88888.00 2007-05-20 11:16:12.625 140 12328.77 85.45 55357.45 88888.00 2007-05-20 11:16:12.750 140 12328.80 85.45 55357.45 88888.00 2007-05-20 11:16:12.875 140 12328.75 85.40 55357.40 88888.00 2007-05-20 11:16:13.000 140 12328.75 85.38 55357.40 88888.00 2007-05-20 11:16:13.125 140 12328.77 85.42 55357.43 88888.00 2007-05-20 11:16:13.250 140 12328.73 85.45 55357.50 88888.00 2007-05-20 11:16:13.375 140 12328.75 85.45 55357.47 88888.00 2007-05-20 11:16:13.500 140 12328.73 85.45 55357.50 88888.00 2007-05-20 11:16:13.625 140 12328.73 85.45 55357.50 88888.00 2007-05-20 11:16:13.750 140 12328.77 85.47 55357.45 88888.00 2007-05-20 11:16:13.875 140 12328.80 85.45 55357.45 88888.00 2007-05-20 11:16:14.000 140 12328.80 85.45 55357.45 88888.00 2007-05-20 11:16:14.125 140 12328.80 85.47 55357.47 88888.00 2007-05-20 11:16:14.250 140 12328.80 85.42 55357.53 88888.00 2007-05-20 11:16:14.375 140 12328.83 85.45 55357.50 88888.00 2007-05-20 11:16:14.500 140 12328.77 85.42 55357.47 88888.00 2007-05-20 11:16:14.625 140 12328.70 85.42 55357.50 88888.00 2007-05-20 11:16:14.750 140 12328.73 85.47 55357.53 88888.00 2007-05-20 11:16:14.875 140 12328.75 85.42 55357.50 88888.00 2007-05-20 11:16:15.000 140 12328.70 85.42 55357.50 88888.00 2007-05-20 11:16:15.125 140 12328.73 85.47 55357.53 88888.00 2007-05-20 11:16:15.250 140 12328.70 85.45 55357.53 88888.00 2007-05-20 11:16:15.375 140 12328.65 85.42 55357.50 88888.00 2007-05-20 11:16:15.500 140 12328.60 85.38 55357.50 88888.00 2007-05-20 11:16:15.625 140 12328.70 85.45 55357.53 88888.00 2007-05-20 11:16:15.750 140 12328.67 85.47 55357.53 88888.00 2007-05-20 11:16:15.875 140 12328.70 85.50 55357.55 88888.00 2007-05-20 11:16:16.000 140 12328.73 85.53 55357.55 88888.00 2007-05-20 11:16:16.125 140 12328.73 85.53 55357.53 88888.00 2007-05-20 11:16:16.250 140 12328.70 85.47 55357.53 88888.00 2007-05-20 11:16:16.375 140 12328.73 85.47 55357.55 88888.00 2007-05-20 11:16:16.500 140 12328.73 85.47 55357.55 88888.00 2007-05-20 11:16:16.625 140 12328.73 85.50 55357.57 88888.00 2007-05-20 11:16:16.750 140 12328.75 85.50 55357.57 88888.00 2007-05-20 11:16:16.875 140 12328.80 85.47 55357.57 88888.00 2007-05-20 11:16:17.000 140 12328.75 85.50 55357.55 88888.00 2007-05-20 11:16:17.125 140 12328.75 85.50 55357.57 88888.00 2007-05-20 11:16:17.250 140 12328.73 85.53 55357.57 88888.00 2007-05-20 11:16:17.375 140 12328.73 85.53 55357.62 88888.00 2007-05-20 11:16:17.500 140 12328.77 85.53 55357.60 88888.00 2007-05-20 11:16:17.625 140 12328.77 85.55 55357.60 88888.00 2007-05-20 11:16:17.750 140 12328.77 85.58 55357.57 88888.00 2007-05-20 11:16:17.875 140 12328.77 85.47 55357.57 88888.00 2007-05-20 11:16:18.000 140 12328.83 85.50 55357.57 88888.00 2007-05-20 11:16:18.125 140 12328.83 85.55 55357.60 88888.00 2007-05-20 11:16:18.250 140 12328.80 85.55 55357.62 88888.00 2007-05-20 11:16:18.375 140 12328.80 85.50 55357.60 88888.00 2007-05-20 11:16:18.500 140 12328.73 85.50 55357.60 88888.00 2007-05-20 11:16:18.625 140 12328.75 85.50 55357.62 88888.00 2007-05-20 11:16:18.750 140 12328.83 85.47 55357.60 88888.00 2007-05-20 11:16:18.875 140 12328.88 85.45 55357.62 88888.00 2007-05-20 11:16:19.000 140 12328.88 85.38 55357.60 88888.00 2007-05-20 11:16:19.125 140 12328.85 85.40 55357.60 88888.00 2007-05-20 11:16:19.250 140 12328.83 85.45 55357.57 88888.00 2007-05-20 11:16:19.375 140 12328.83 85.45 55357.60 88888.00 2007-05-20 11:16:19.500 140 12328.75 85.47 55357.65 88888.00 2007-05-20 11:16:19.625 140 12328.67 85.50 55357.68 88888.00 2007-05-20 11:16:19.750 140 12328.67 85.53 55357.68 88888.00 2007-05-20 11:16:19.875 140 12328.75 85.53 55357.68 88888.00 2007-05-20 11:16:20.000 140 12328.77 85.60 55357.65 88888.00 2007-05-20 11:16:20.125 140 12328.73 85.55 55357.62 88888.00 2007-05-20 11:16:20.250 140 12328.73 85.53 55357.65 88888.00 2007-05-20 11:16:20.375 140 12328.77 85.50 55357.65 88888.00 2007-05-20 11:16:20.500 140 12328.73 85.50 55357.68 88888.00 2007-05-20 11:16:20.625 140 12328.75 85.53 55357.70 88888.00 2007-05-20 11:16:20.750 140 12328.80 85.55 55357.70 88888.00 2007-05-20 11:16:20.875 140 12328.77 85.53 55357.68 88888.00 2007-05-20 11:16:21.000 140 12328.73 85.50 55357.65 88888.00 2007-05-20 11:16:21.125 140 12328.73 85.47 55357.65 88888.00 2007-05-20 11:16:21.250 140 12328.75 85.45 55357.65 88888.00 2007-05-20 11:16:21.375 140 12328.77 85.47 55357.68 88888.00 2007-05-20 11:16:21.500 140 12328.75 85.53 55357.70 88888.00 2007-05-20 11:16:21.625 140 12328.75 85.53 55357.70 88888.00 2007-05-20 11:16:21.750 140 12328.80 85.60 55357.70 88888.00 2007-05-20 11:16:21.875 140 12328.85 85.55 55357.72 88888.00 2007-05-20 11:16:22.000 140 12328.80 85.53 55357.72 88888.00 2007-05-20 11:16:22.125 140 12328.75 85.53 55357.70 88888.00 2007-05-20 11:16:22.250 140 12328.70 85.47 55357.68 88888.00 2007-05-20 11:16:22.375 140 12328.70 85.47 55357.68 88888.00 2007-05-20 11:16:22.500 140 12328.75 85.47 55357.70 88888.00 2007-05-20 11:16:22.625 140 12328.75 85.47 55357.70 88888.00 2007-05-20 11:16:22.750 140 12328.77 85.50 55357.72 88888.00 2007-05-20 11:16:22.875 140 12328.75 85.55 55357.72 88888.00 2007-05-20 11:16:23.000 140 12328.67 85.53 55357.70 88888.00 2007-05-20 11:16:23.125 140 12328.67 85.55 55357.72 88888.00 2007-05-20 11:16:23.250 140 12328.67 85.55 55357.72 88888.00 2007-05-20 11:16:23.375 140 12328.67 85.53 55357.75 88888.00 2007-05-20 11:16:23.500 140 12328.67 85.53 55357.78 88888.00 2007-05-20 11:16:23.625 140 12328.73 85.53 55357.75 88888.00 2007-05-20 11:16:23.750 140 12328.70 85.53 55357.75 88888.00 2007-05-20 11:16:23.875 140 12328.70 85.53 55357.78 88888.00 2007-05-20 11:16:24.000 140 12328.70 85.50 55357.75 88888.00 2007-05-20 11:16:24.125 140 12328.70 85.53 55357.78 88888.00 2007-05-20 11:16:24.250 140 12328.70 85.53 55357.72 88888.00 2007-05-20 11:16:24.375 140 12328.67 85.50 55357.72 88888.00 2007-05-20 11:16:24.500 140 12328.67 85.53 55357.75 88888.00 2007-05-20 11:16:24.625 140 12328.65 85.55 55357.78 88888.00 2007-05-20 11:16:24.750 140 12328.70 85.55 55357.80 88888.00 2007-05-20 11:16:24.875 140 12328.73 85.58 55357.75 88888.00 2007-05-20 11:16:25.000 140 12328.77 85.58 55357.75 88888.00 2007-05-20 11:16:25.125 140 12328.75 85.50 55357.78 88888.00 2007-05-20 11:16:25.250 140 12328.73 85.50 55357.78 88888.00 2007-05-20 11:16:25.375 140 12328.70 85.55 55357.78 88888.00 2007-05-20 11:16:25.500 140 12328.67 85.58 55357.80 88888.00 2007-05-20 11:16:25.625 140 12328.62 85.60 55357.80 88888.00 2007-05-20 11:16:25.750 140 12328.58 85.55 55357.78 88888.00 2007-05-20 11:16:25.875 140 12328.60 85.60 55357.80 88888.00 2007-05-20 11:16:26.000 140 12328.60 85.67 55357.82 88888.00 2007-05-20 11:16:26.125 140 12328.55 85.67 55357.82 88888.00 2007-05-20 11:16:26.250 140 12328.58 85.60 55357.85 88888.00 2007-05-20 11:16:26.375 140 12328.65 85.58 55357.82 88888.00 2007-05-20 11:16:26.500 140 12328.60 85.58 55357.82 88888.00 2007-05-20 11:16:26.625 140 12328.55 85.58 55357.82 88888.00 2007-05-20 11:16:26.750 140 12328.58 85.55 55357.80 88888.00 2007-05-20 11:16:26.875 140 12328.50 85.55 55357.78 88888.00 2007-05-20 11:16:27.000 140 12328.52 85.55 55357.80 88888.00 2007-05-20 11:16:27.125 140 12328.48 85.53 55357.80 88888.00 2007-05-20 11:16:27.250 140 12328.40 85.50 55357.80 88888.00 2007-05-20 11:16:27.375 140 12328.42 85.55 55357.80 88888.00 2007-05-20 11:16:27.500 140 12328.35 85.55 55357.80 88888.00 2007-05-20 11:16:27.625 140 12328.45 85.55 55357.80 88888.00 2007-05-20 11:16:27.750 140 12328.55 85.60 55357.82 88888.00 2007-05-20 11:16:27.875 140 12328.58 85.65 55357.85 88888.00 2007-05-20 11:16:28.000 140 12328.52 85.58 55357.85 88888.00 2007-05-20 11:16:28.125 140 12328.50 85.53 55357.85 88888.00 2007-05-20 11:16:28.250 140 12328.55 85.60 55357.88 88888.00 2007-05-20 11:16:28.375 140 12328.62 85.62 55357.88 88888.00 2007-05-20 11:16:28.500 140 12328.60 85.60 55357.85 88888.00 2007-05-20 11:16:28.625 140 12328.55 85.60 55357.85 88888.00 2007-05-20 11:16:28.750 140 12328.55 85.58 55357.85 88888.00 2007-05-20 11:16:28.875 140 12328.50 85.55 55357.82 88888.00 2007-05-20 11:16:29.000 140 12328.48 85.53 55357.82 88888.00 2007-05-20 11:16:29.125 140 12328.55 85.55 55357.90 88888.00 2007-05-20 11:16:29.250 140 12328.65 85.55 55357.93 88888.00 2007-05-20 11:16:29.375 140 12328.62 85.55 55357.90 88888.00 2007-05-20 11:16:29.500 140 12328.52 85.58 55357.90 88888.00 2007-05-20 11:16:29.625 140 12328.60 85.58 55357.90 88888.00 2007-05-20 11:16:29.750 140 12328.62 85.62 55357.93 88888.00 2007-05-20 11:16:29.875 140 12328.58 85.62 55357.93 88888.00 2007-05-20 11:16:30.000 140 12328.55 85.58 55357.90 88888.00 2007-05-20 11:16:30.125 140 12328.42 85.55 55357.93 88888.00 2007-05-20 11:16:30.250 140 12328.42 85.55 55357.90 88888.00 2007-05-20 11:16:30.375 140 12328.42 85.55 55357.95 88888.00 2007-05-20 11:16:30.500 140 12328.55 85.55 55357.93 88888.00 2007-05-20 11:16:30.625 140 12328.62 85.58 55357.95 88888.00 2007-05-20 11:16:30.750 140 12328.65 85.62 55357.95 88888.00 2007-05-20 11:16:30.875 140 12328.65 85.62 55358.00 88888.00 2007-05-20 11:16:31.000 140 12328.58 85.60 55357.95 88888.00 2007-05-20 11:16:31.125 140 12328.48 85.55 55357.95 88888.00 2007-05-20 11:16:31.250 140 12328.42 85.55 55357.95 88888.00 2007-05-20 11:16:31.375 140 12328.45 85.55 55357.95 88888.00 2007-05-20 11:16:31.500 140 12328.45 85.62 55357.97 88888.00 2007-05-20 11:16:31.625 140 12328.55 85.62 55357.97 88888.00 2007-05-20 11:16:31.750 140 12328.60 85.65 55357.95 88888.00 2007-05-20 11:16:31.875 140 12328.58 85.62 55357.97 88888.00 2007-05-20 11:16:32.000 140 12328.45 85.62 55357.95 88888.00 2007-05-20 11:16:32.125 140 12328.38 85.62 55357.95 88888.00 2007-05-20 11:16:32.250 140 12328.42 85.60 55357.93 88888.00 2007-05-20 11:16:32.375 140 12328.45 85.62 55358.00 88888.00 2007-05-20 11:16:32.500 140 12328.48 85.60 55358.03 88888.00 2007-05-20 11:16:32.625 140 12328.52 85.60 55358.00 88888.00 2007-05-20 11:16:32.750 140 12328.45 85.65 55358.00 88888.00 2007-05-20 11:16:32.875 140 12328.40 85.60 55357.97 88888.00 2007-05-20 11:16:33.000 140 12328.38 85.58 55357.95 88888.00 2007-05-20 11:16:33.125 140 12328.35 85.60 55357.95 88888.00 2007-05-20 11:16:33.250 140 12328.33 85.62 55357.97 88888.00 2007-05-20 11:16:33.375 140 12328.40 85.60 55357.95 88888.00 2007-05-20 11:16:33.500 140 12328.38 85.60 55357.95 88888.00 2007-05-20 11:16:33.625 140 12328.38 85.58 55357.97 88888.00 2007-05-20 11:16:33.750 140 12328.42 85.58 55357.97 88888.00 2007-05-20 11:16:33.875 140 12328.45 85.62 55357.97 88888.00 2007-05-20 11:16:34.000 140 12328.48 85.60 55358.00 88888.00 2007-05-20 11:16:34.125 140 12328.50 85.67 55358.03 88888.00 2007-05-20 11:16:34.250 140 12328.48 85.62 55358.00 88888.00 2007-05-20 11:16:34.375 140 12328.52 85.60 55358.00 88888.00 2007-05-20 11:16:34.500 140 12328.52 85.55 55358.00 88888.00 2007-05-20 11:16:34.625 140 12328.45 85.50 55357.97 88888.00 2007-05-20 11:16:34.750 140 12328.40 85.55 55357.95 88888.00 2007-05-20 11:16:34.875 140 12328.45 85.62 55357.95 88888.00 2007-05-20 11:16:35.000 140 12328.45 85.62 55357.97 88888.00 2007-05-20 11:16:35.125 140 12328.48 85.60 55357.97 88888.00 2007-05-20 11:16:35.250 140 12328.50 85.58 55358.03 88888.00 2007-05-20 11:16:35.375 140 12328.50 85.58 55358.00 88888.00 2007-05-20 11:16:35.500 140 12328.50 85.58 55358.00 88888.00 2007-05-20 11:16:35.625 140 12328.48 85.62 55358.03 88888.00 2007-05-20 11:16:35.750 140 12328.42 85.58 55358.03 88888.00 2007-05-20 11:16:35.875 140 12328.48 85.55 55358.03 88888.00 2007-05-20 11:16:36.000 140 12328.45 85.60 55358.00 88888.00 2007-05-20 11:16:36.125 140 12328.50 85.67 55358.00 88888.00 2007-05-20 11:16:36.250 140 12328.48 85.65 55358.03 88888.00 2007-05-20 11:16:36.375 140 12328.45 85.62 55358.03 88888.00 2007-05-20 11:16:36.500 140 12328.38 85.62 55358.00 88888.00 2007-05-20 11:16:36.625 140 12328.33 85.55 55358.00 88888.00 2007-05-20 11:16:36.750 140 12328.35 85.58 55358.00 88888.00 2007-05-20 11:16:36.875 140 12328.45 85.67 55358.03 88888.00 2007-05-20 11:16:37.000 140 12328.50 85.62 55358.00 88888.00 2007-05-20 11:16:37.125 140 12328.48 85.55 55358.00 88888.00 2007-05-20 11:16:37.250 140 12328.45 85.58 55358.03 88888.00 2007-05-20 11:16:37.375 140 12328.45 85.62 55358.05 88888.00 2007-05-20 11:16:37.500 140 12328.35 85.65 55358.03 88888.00 2007-05-20 11:16:37.625 140 12328.38 85.62 55358.03 88888.00 2007-05-20 11:16:37.750 140 12328.48 85.67 55358.03 88888.00 2007-05-20 11:16:37.875 140 12328.58 85.70 55358.05 88888.00 2007-05-20 11:16:38.000 140 12328.52 85.65 55358.03 88888.00 2007-05-20 11:16:38.125 140 12328.48 85.58 55358.00 88888.00 2007-05-20 11:16:38.250 140 12328.52 85.58 55358.00 88888.00 2007-05-20 11:16:38.375 140 12328.58 85.65 55358.00 88888.00 2007-05-20 11:16:38.500 140 12328.55 85.62 55358.00 88888.00 2007-05-20 11:16:38.625 140 12328.55 85.62 55358.00 88888.00 2007-05-20 11:16:38.750 140 12328.58 85.62 55358.00 88888.00 2007-05-20 11:16:38.875 140 12328.58 85.60 55358.00 88888.00 2007-05-20 11:16:39.000 140 12328.55 85.58 55358.03 88888.00 2007-05-20 11:16:39.125 140 12328.52 85.60 55358.05 88888.00 2007-05-20 11:16:39.250 140 12328.60 85.70 55358.07 88888.00 2007-05-20 11:16:39.375 140 12328.70 85.70 55358.05 88888.00 2007-05-20 11:16:39.500 140 12328.62 85.62 55358.05 88888.00 2007-05-20 11:16:39.625 140 12328.55 85.55 55358.03 88888.00 2007-05-20 11:16:39.750 140 12328.50 85.58 55358.05 88888.00 2007-05-20 11:16:39.875 140 12328.55 85.62 55358.07 88888.00 2007-05-20 11:16:40.000 140 12328.58 85.62 55358.03 88888.00 2007-05-20 11:16:40.125 140 12328.50 85.60 55358.03 88888.00 2007-05-20 11:16:40.250 140 12328.48 85.60 55358.03 88888.00 2007-05-20 11:16:40.375 140 12328.45 85.58 55358.03 88888.00 2007-05-20 11:16:40.500 140 12328.50 85.58 55358.03 88888.00 2007-05-20 11:16:40.625 140 12328.60 85.62 55358.05 88888.00 2007-05-20 11:16:40.750 140 12328.65 85.67 55358.07 88888.00 2007-05-20 11:16:40.875 140 12328.55 85.67 55358.10 88888.00 2007-05-20 11:16:41.000 140 12328.45 85.60 55358.05 88888.00 2007-05-20 11:16:41.125 140 12328.45 85.58 55358.07 88888.00 2007-05-20 11:16:41.250 140 12328.42 85.53 55358.05 88888.00 2007-05-20 11:16:41.375 140 12328.45 85.53 55358.03 88888.00 2007-05-20 11:16:41.500 140 12328.55 85.55 55358.05 88888.00 2007-05-20 11:16:41.625 140 12328.62 85.65 55358.07 88888.00 2007-05-20 11:16:41.750 140 12328.62 85.72 55358.10 88888.00 2007-05-20 11:16:41.875 140 12328.62 85.70 55358.10 88888.00 2007-05-20 11:16:42.000 140 12328.62 85.62 55358.07 88888.00 2007-05-20 11:16:42.125 140 12328.60 85.60 55358.03 88888.00 2007-05-20 11:16:42.250 140 12328.62 85.62 55358.05 88888.00 2007-05-20 11:16:42.375 140 12328.67 85.67 55358.07 88888.00 2007-05-20 11:16:42.500 140 12328.65 85.62 55358.07 88888.00 2007-05-20 11:16:42.625 140 12328.62 85.60 55358.10 88888.00 2007-05-20 11:16:42.750 140 12328.62 85.60 55358.07 88888.00 2007-05-20 11:16:42.875 140 12328.58 85.58 55358.03 88888.00 2007-05-20 11:16:43.000 140 12328.60 85.60 55358.03 88888.00 2007-05-20 11:16:43.125 140 12328.55 85.60 55358.05 88888.00 2007-05-20 11:16:43.250 140 12328.52 85.65 55358.07 88888.00 2007-05-20 11:16:43.375 140 12328.55 85.65 55358.07 88888.00 2007-05-20 11:16:43.500 140 12328.62 85.62 55358.07 88888.00 2007-05-20 11:16:43.625 140 12328.70 85.65 55358.12 88888.00 2007-05-20 11:16:43.750 140 12328.67 85.62 55358.12 88888.00 2007-05-20 11:16:43.875 140 12328.73 85.65 55358.10 88888.00 2007-05-20 11:16:44.000 140 12328.65 85.58 55358.07 88888.00 2007-05-20 11:16:44.125 140 12328.65 85.58 55358.10 88888.00 2007-05-20 11:16:44.250 140 12328.60 85.58 55358.10 88888.00 2007-05-20 11:16:44.375 140 12328.52 85.62 55358.07 88888.00 2007-05-20 11:16:44.500 140 12328.48 85.62 55358.07 88888.00 2007-05-20 11:16:44.625 140 12328.55 85.67 55358.10 88888.00 2007-05-20 11:16:44.750 140 12328.67 85.67 55358.10 88888.00 2007-05-20 11:16:44.875 140 12328.65 85.65 55358.12 88888.00 2007-05-20 11:16:45.000 140 12328.67 85.70 55358.15 88888.00 2007-05-20 11:16:45.125 140 12328.65 85.62 55358.12 88888.00 2007-05-20 11:16:45.250 140 12328.60 85.58 55358.07 88888.00 2007-05-20 11:16:45.375 140 12328.62 85.58 55358.07 88888.00 2007-05-20 11:16:45.500 140 12328.65 85.67 55358.15 88888.00 2007-05-20 11:16:45.625 140 12328.62 85.62 55358.12 88888.00 2007-05-20 11:16:45.750 140 12328.60 85.62 55358.18 88888.00 2007-05-20 11:16:45.875 140 12328.58 85.60 55358.18 88888.00 2007-05-20 11:16:46.000 140 12328.60 85.65 55358.18 88888.00 2007-05-20 11:16:46.125 140 12328.62 85.67 55358.18 88888.00 2007-05-20 11:16:46.250 140 12328.58 85.60 55358.18 88888.00 2007-05-20 11:16:46.375 140 12328.55 85.58 55358.18 88888.00 2007-05-20 11:16:46.500 140 12328.62 85.55 55358.18 88888.00 2007-05-20 11:16:46.625 140 12328.65 85.58 55358.18 88888.00 2007-05-20 11:16:46.750 140 12328.60 85.58 55358.18 88888.00 2007-05-20 11:16:46.875 140 12328.58 85.62 55358.15 88888.00 2007-05-20 11:16:47.000 140 12328.60 85.60 55358.18 88888.00 2007-05-20 11:16:47.125 140 12328.60 85.60 55358.15 88888.00 2007-05-20 11:16:47.250 140 12328.60 85.58 55358.15 88888.00 2007-05-20 11:16:47.375 140 12328.60 85.60 55358.18 88888.00 2007-05-20 11:16:47.500 140 12328.60 85.60 55358.18 88888.00 2007-05-20 11:16:47.625 140 12328.65 85.58 55358.18 88888.00 2007-05-20 11:16:47.750 140 12328.65 85.60 55358.15 88888.00 2007-05-20 11:16:47.875 140 12328.60 85.62 55358.15 88888.00 2007-05-20 11:16:48.000 140 12328.58 85.55 55358.10 88888.00 2007-05-20 11:16:48.125 140 12328.60 85.55 55358.07 88888.00 2007-05-20 11:16:48.250 140 12328.62 85.58 55358.12 88888.00 2007-05-20 11:16:48.375 140 12328.65 85.60 55358.15 88888.00 2007-05-20 11:16:48.500 140 12328.65 85.60 55358.18 88888.00 2007-05-20 11:16:48.625 140 12328.62 85.58 55358.18 88888.00 2007-05-20 11:16:48.750 140 12328.62 85.62 55358.18 88888.00 2007-05-20 11:16:48.875 140 12328.65 85.62 55358.20 88888.00 2007-05-20 11:16:49.000 140 12328.58 85.60 55358.20 88888.00 2007-05-20 11:16:49.125 140 12328.45 85.55 55358.18 88888.00 2007-05-20 11:16:49.250 140 12328.45 85.60 55358.18 88888.00 2007-05-20 11:16:49.375 140 12328.50 85.67 55358.20 88888.00 2007-05-20 11:16:49.500 140 12328.45 85.65 55358.18 88888.00 2007-05-20 11:16:49.625 140 12328.45 85.58 55358.20 88888.00 2007-05-20 11:16:49.750 140 12328.50 85.60 55358.20 88888.00 2007-05-20 11:16:49.875 140 12328.52 85.62 55358.20 88888.00 2007-05-20 11:16:50.000 140 12328.52 85.62 55358.20 88888.00 2007-05-20 11:16:50.125 140 12328.48 85.60 55358.20 88888.00 2007-05-20 11:16:50.250 140 12328.45 85.58 55358.20 88888.00 2007-05-20 11:16:50.375 140 12328.50 85.58 55358.20 88888.00 2007-05-20 11:16:50.500 140 12328.50 85.60 55358.20 88888.00 2007-05-20 11:16:50.625 140 12328.55 85.60 55358.20 88888.00 2007-05-20 11:16:50.750 140 12328.58 85.60 55358.22 88888.00 2007-05-20 11:16:50.875 140 12328.50 85.53 55358.18 88888.00 2007-05-20 11:16:51.000 140 12328.45 85.50 55358.18 88888.00 2007-05-20 11:16:51.125 140 12328.50 85.55 55358.20 88888.00 2007-05-20 11:16:51.250 140 12328.48 85.58 55358.22 88888.00 2007-05-20 11:16:51.375 140 12328.50 85.55 55358.25 88888.00 2007-05-20 11:16:51.500 140 12328.52 85.55 55358.20 88888.00 2007-05-20 11:16:51.625 140 12328.60 85.58 55358.20 88888.00 2007-05-20 11:16:51.750 140 12328.58 85.60 55358.25 88888.00 2007-05-20 11:16:51.875 140 12328.62 85.62 55358.28 88888.00 2007-05-20 11:16:52.000 140 12328.58 85.58 55358.22 88888.00 2007-05-20 11:16:52.125 140 12328.58 85.55 55358.22 88888.00 2007-05-20 11:16:52.250 140 12328.52 85.58 55358.25 88888.00 2007-05-20 11:16:52.375 140 12328.52 85.55 55358.22 88888.00 2007-05-20 11:16:52.500 140 12328.52 85.60 55358.25 88888.00 2007-05-20 11:16:52.625 140 12328.55 85.58 55358.22 88888.00 2007-05-20 11:16:52.750 140 12328.48 85.55 55358.22 88888.00 2007-05-20 11:16:52.875 140 12328.48 85.58 55358.28 88888.00 2007-05-20 11:16:53.000 140 12328.58 85.58 55358.25 88888.00 2007-05-20 11:16:53.125 140 12328.55 85.50 55358.28 88888.00 2007-05-20 11:16:53.250 140 12328.52 85.53 55358.28 88888.00 2007-05-20 11:16:53.375 140 12328.52 85.58 55358.28 88888.00 2007-05-20 11:16:53.500 140 12328.55 85.55 55358.22 88888.00 2007-05-20 11:16:53.625 140 12328.55 85.50 55358.20 88888.00 2007-05-20 11:16:53.750 140 12328.52 85.50 55358.25 88888.00 2007-05-20 11:16:53.875 140 12328.50 85.55 55358.22 88888.00 2007-05-20 11:16:54.000 140 12328.48 85.55 55358.20 88888.00 2007-05-20 11:16:54.125 140 12328.52 85.53 55358.20 88888.00 2007-05-20 11:16:54.250 140 12328.60 85.50 55358.25 88888.00 2007-05-20 11:16:54.375 140 12328.60 85.53 55358.25 88888.00 2007-05-20 11:16:54.500 140 12328.60 85.53 55358.22 88888.00 2007-05-20 11:16:54.625 140 12328.65 85.58 55358.25 88888.00 2007-05-20 11:16:54.750 140 12328.52 85.50 55358.20 88888.00 2007-05-20 11:16:54.875 140 12328.48 85.45 55358.20 88888.00 2007-05-20 11:16:55.000 140 12328.55 85.45 55358.20 88888.00 2007-05-20 11:16:55.125 140 12328.58 85.53 55358.25 88888.00 2007-05-20 11:16:55.250 140 12328.52 85.50 55358.28 88888.00 2007-05-20 11:16:55.375 140 12328.55 85.50 55358.28 88888.00 2007-05-20 11:16:55.500 140 12328.55 85.47 55358.22 88888.00 2007-05-20 11:16:55.625 140 12328.60 85.47 55358.22 88888.00 2007-05-20 11:16:55.750 140 12328.60 85.50 55358.22 88888.00 2007-05-20 11:16:55.875 140 12328.58 85.47 55358.25 88888.00 2007-05-20 11:16:56.000 140 12328.58 85.47 55358.28 88888.00 2007-05-20 11:16:56.125 140 12328.62 85.53 55358.28 88888.00 2007-05-20 11:16:56.250 140 12328.65 85.55 55358.28 88888.00 2007-05-20 11:16:56.375 140 12328.67 85.55 55358.25 88888.00 2007-05-20 11:16:56.500 140 12328.58 85.47 55358.25 88888.00 2007-05-20 11:16:56.625 140 12328.52 85.47 55358.25 88888.00 2007-05-20 11:16:56.750 140 12328.50 85.47 55358.30 88888.00 2007-05-20 11:16:56.875 140 12328.52 85.47 55358.28 88888.00 2007-05-20 11:16:57.000 140 12328.48 85.45 55358.25 88888.00 2007-05-20 11:16:57.125 140 12328.45 85.47 55358.25 88888.00 2007-05-20 11:16:57.250 140 12328.42 85.45 55358.25 88888.00 2007-05-20 11:16:57.375 140 12328.50 85.50 55358.28 88888.00 2007-05-20 11:16:57.500 140 12328.58 85.55 55358.28 88888.00 2007-05-20 11:16:57.625 140 12328.52 85.53 55358.22 88888.00 2007-05-20 11:16:57.750 140 12328.55 85.50 55358.25 88888.00 2007-05-20 11:16:57.875 140 12328.67 85.53 55358.25 88888.00 2007-05-20 11:16:58.000 140 12328.62 85.47 55358.22 88888.00 2007-05-20 11:16:58.125 140 12328.58 85.42 55358.22 88888.00 2007-05-20 11:16:58.250 140 12328.58 85.42 55358.22 88888.00 2007-05-20 11:16:58.375 140 12328.65 85.47 55358.25 88888.00 2007-05-20 11:16:58.500 140 12328.70 85.53 55358.28 88888.00 2007-05-20 11:16:58.625 140 12328.60 85.50 55358.28 88888.00 2007-05-20 11:16:58.750 140 12328.60 85.50 55358.25 88888.00 2007-05-20 11:16:58.875 140 12328.65 85.45 55358.22 88888.00 2007-05-20 11:16:59.000 140 12328.67 85.42 55358.28 88888.00 2007-05-20 11:16:59.125 140 12328.73 85.50 55358.30 88888.00 2007-05-20 11:16:59.250 140 12328.70 85.47 55358.32 88888.00 2007-05-20 11:16:59.375 140 12328.65 85.50 55358.28 88888.00 2007-05-20 11:16:59.500 140 12328.65 85.50 55358.30 88888.00 2007-05-20 11:16:59.625 140 12328.73 85.53 55358.32 88888.00 2007-05-20 11:16:59.750 140 12328.70 85.50 55358.32 88888.00 2007-05-20 11:16:59.875 140 12328.65 85.45 55358.28 88888.00 2007-05-20 11:17:00.000 140 12328.65 85.45 55358.28 88888.00 2007-05-20 11:17:00.125 140 12328.62 85.47 55358.28 88888.00 2007-05-20 11:17:00.250 140 12328.65 85.42 55358.30 88888.00 2007-05-20 11:17:00.375 140 12328.67 85.47 55358.28 88888.00 2007-05-20 11:17:00.500 140 12328.73 85.53 55358.30 88888.00 2007-05-20 11:17:00.625 140 12328.73 85.55 55358.30 88888.00 2007-05-20 11:17:00.750 140 12328.70 85.53 55358.25 88888.00 2007-05-20 11:17:00.875 140 12328.67 85.45 55358.22 88888.00 2007-05-20 11:17:01.000 140 12328.70 85.45 55358.25 88888.00 2007-05-20 11:17:01.125 140 12328.75 85.50 55358.30 88888.00 2007-05-20 11:17:01.250 140 12328.73 85.47 55358.30 88888.00 2007-05-20 11:17:01.375 140 12328.75 85.53 55358.28 88888.00 2007-05-20 11:17:01.500 140 12328.70 85.50 55358.25 88888.00 2007-05-20 11:17:01.625 140 12328.62 85.50 55358.25 88888.00 2007-05-20 11:17:01.750 140 12328.55 85.42 55358.28 88888.00 2007-05-20 11:17:01.875 140 12328.58 85.38 55358.25 88888.00 2007-05-20 11:17:02.000 140 12328.62 85.38 55358.25 88888.00 2007-05-20 11:17:02.125 140 12328.67 85.42 55358.30 88888.00 2007-05-20 11:17:02.250 140 12328.62 85.45 55358.32 88888.00 2007-05-20 11:17:02.375 140 12328.60 85.45 55358.30 88888.00 2007-05-20 11:17:02.500 140 12328.62 85.42 55358.32 88888.00 2007-05-20 11:17:02.625 140 12328.62 85.40 55358.32 88888.00 2007-05-20 11:17:02.750 140 12328.62 85.42 55358.32 88888.00 2007-05-20 11:17:02.875 140 12328.65 85.45 55358.32 88888.00 2007-05-20 11:17:03.000 140 12328.67 85.47 55358.30 88888.00 2007-05-20 11:17:03.125 140 12328.60 85.38 55358.30 88888.00 2007-05-20 11:17:03.250 140 12328.58 85.35 55358.30 88888.00 2007-05-20 11:17:03.375 140 12328.55 85.38 55358.30 88888.00 2007-05-20 11:17:03.500 140 12328.58 85.45 55358.30 88888.00 2007-05-20 11:17:03.625 140 12328.60 85.42 55358.30 88888.00 2007-05-20 11:17:03.750 140 12328.58 85.42 55358.35 88888.00 2007-05-20 11:17:03.875 140 12328.58 85.42 55358.35 88888.00 2007-05-20 11:17:04.000 140 12328.58 85.38 55358.35 88888.00 2007-05-20 11:17:04.125 140 12328.62 85.40 55358.35 88888.00 2007-05-20 11:17:04.250 140 12328.65 85.40 55358.32 88888.00 2007-05-20 11:17:04.375 140 12328.65 85.40 55358.32 88888.00 2007-05-20 11:17:04.500 140 12328.65 85.38 55358.30 88888.00 2007-05-20 11:17:04.625 140 12328.58 85.35 55358.30 88888.00 2007-05-20 11:17:04.750 140 12328.60 85.40 55358.32 88888.00 2007-05-20 11:17:04.875 140 12328.58 85.40 55358.35 88888.00 2007-05-20 11:17:05.000 140 12328.58 85.42 55358.35 88888.00 2007-05-20 11:17:05.125 140 12328.58 85.40 55358.35 88888.00 2007-05-20 11:17:05.250 140 12328.48 85.35 55358.32 88888.00 2007-05-20 11:17:05.375 140 12328.52 85.35 55358.35 88888.00 2007-05-20 11:17:05.500 140 12328.58 85.38 55358.38 88888.00 2007-05-20 11:17:05.625 140 12328.52 85.40 55358.32 88888.00 2007-05-20 11:17:05.750 140 12328.55 85.40 55358.35 88888.00 2007-05-20 11:17:05.875 140 12328.62 85.45 55358.38 88888.00 2007-05-20 11:17:06.000 140 12328.58 85.47 55358.38 88888.00 2007-05-20 11:17:06.125 140 12328.55 85.45 55358.38 88888.00 2007-05-20 11:17:06.250 140 12328.48 85.38 55358.38 88888.00 2007-05-20 11:17:06.375 140 12328.45 85.35 55358.38 88888.00 2007-05-20 11:17:06.500 140 12328.45 85.38 55358.38 88888.00 2007-05-20 11:17:06.625 140 12328.40 85.38 55358.38 88888.00 2007-05-20 11:17:06.750 140 12328.52 85.40 55358.35 88888.00 2007-05-20 11:17:06.875 140 12328.62 85.42 55358.35 88888.00 2007-05-20 11:17:07.000 140 12328.65 85.38 55358.32 88888.00 2007-05-20 11:17:07.125 140 12328.60 85.38 55358.32 88888.00 2007-05-20 11:17:07.250 140 12328.52 85.35 55358.35 88888.00 2007-05-20 11:17:07.375 140 12328.52 85.33 55358.35 88888.00 2007-05-20 11:17:07.500 140 12328.58 85.35 55358.35 88888.00 2007-05-20 11:17:07.625 140 12328.58 85.45 55358.35 88888.00 2007-05-20 11:17:07.750 140 12328.58 85.42 55358.35 88888.00 2007-05-20 11:17:07.875 140 12328.55 85.38 55358.35 88888.00 2007-05-20 11:17:08.000 140 12328.58 85.35 55358.35 88888.00 2007-05-20 11:17:08.125 140 12328.62 85.38 55358.35 88888.00 2007-05-20 11:17:08.250 140 12328.62 85.35 55358.35 88888.00 2007-05-20 11:17:08.375 140 12328.67 85.35 55358.38 88888.00 2007-05-20 11:17:08.500 140 12328.67 85.38 55358.43 88888.00 2007-05-20 11:17:08.625 140 12328.60 85.35 55358.40 88888.00 2007-05-20 11:17:08.750 140 12328.55 85.38 55358.40 88888.00 2007-05-20 11:17:08.875 140 12328.58 85.42 55358.38 88888.00 2007-05-20 11:17:09.000 140 12328.65 85.35 55358.35 88888.00 2007-05-20 11:17:09.125 140 12328.70 85.30 55358.38 88888.00 2007-05-20 11:17:09.250 140 12328.62 85.35 55358.40 88888.00 2007-05-20 11:17:09.375 140 12328.65 85.35 55358.40 88888.00 2007-05-20 11:17:09.500 140 12328.60 85.33 55358.40 88888.00 2007-05-20 11:17:09.625 140 12328.60 85.33 55358.38 88888.00 2007-05-20 11:17:09.750 140 12328.60 85.33 55358.38 88888.00 2007-05-20 11:17:09.875 140 12328.58 85.28 55358.38 88888.00 2007-05-20 11:17:10.000 140 12328.52 85.25 55358.35 88888.00 2007-05-20 11:17:10.125 140 12328.65 85.30 55358.35 88888.00 2007-05-20 11:17:10.250 140 12328.73 85.28 55358.35 88888.00 2007-05-20 11:17:10.375 140 12328.67 85.22 55358.35 88888.00 2007-05-20 11:17:10.500 140 12328.62 85.28 55358.35 88888.00 2007-05-20 11:17:10.625 140 12328.65 85.38 55358.38 88888.00 2007-05-20 11:17:10.750 140 12328.62 85.28 55358.38 88888.00 2007-05-20 11:17:10.875 140 12328.65 85.28 55358.38 88888.00 2007-05-20 11:17:11.000 140 12328.65 85.28 55358.38 88888.00 2007-05-20 11:17:11.125 140 12328.65 85.30 55358.40 88888.00 2007-05-20 11:17:11.250 140 12328.62 85.33 55358.43 88888.00 2007-05-20 11:17:11.375 140 12328.65 85.35 55358.43 88888.00 2007-05-20 11:17:11.500 140 12328.70 85.30 55358.43 88888.00 2007-05-20 11:17:11.625 140 12328.75 85.28 55358.43 88888.00 2007-05-20 11:17:11.750 140 12328.80 85.33 55358.43 88888.00 2007-05-20 11:17:11.875 140 12328.73 85.30 55358.43 88888.00 2007-05-20 11:17:12.000 140 12328.70 85.25 55358.38 88888.00 2007-05-20 11:17:12.125 140 12328.73 85.28 55358.40 88888.00 2007-05-20 11:17:12.250 140 12328.77 85.30 55358.40 88888.00 2007-05-20 11:17:12.375 140 12328.80 85.33 55358.40 88888.00 2007-05-20 11:17:12.500 140 12328.77 85.30 55358.38 88888.00 2007-05-20 11:17:12.625 140 12328.77 85.35 55358.40 88888.00 2007-05-20 11:17:12.750 140 12328.75 85.30 55358.40 88888.00 2007-05-20 11:17:12.875 140 12328.70 85.22 55358.38 88888.00 2007-05-20 11:17:13.000 140 12328.70 85.17 55358.38 88888.00 2007-05-20 11:17:13.125 140 12328.73 85.20 55358.43 88888.00 2007-05-20 11:17:13.250 140 12328.75 85.25 55358.43 88888.00 2007-05-20 11:17:13.375 140 12328.75 85.22 55358.43 88888.00 2007-05-20 11:17:13.500 140 12328.73 85.20 55358.38 88888.00 2007-05-20 11:17:13.625 140 12328.67 85.15 55358.35 88888.00 2007-05-20 11:17:13.750 140 12328.60 85.22 55358.38 88888.00 2007-05-20 11:17:13.875 140 12328.58 85.20 55358.38 88888.00 2007-05-20 11:17:14.000 140 12328.65 85.15 55358.40 88888.00 2007-05-20 11:17:14.125 140 12328.70 85.17 55358.43 88888.00 2007-05-20 11:17:14.250 140 12328.67 85.15 55358.43 88888.00 2007-05-20 11:17:14.375 140 12328.70 85.15 55358.45 88888.00 2007-05-20 11:17:14.500 140 12328.75 85.22 55358.45 88888.00 2007-05-20 11:17:14.625 140 12328.83 85.22 55358.43 88888.00 2007-05-20 11:17:14.750 140 12328.77 85.22 55358.40 88888.00 2007-05-20 11:17:14.875 140 12328.77 85.25 55358.40 88888.00 2007-05-20 11:17:15.000 140 12328.75 85.20 55358.38 88888.00 2007-05-20 11:17:15.125 140 12328.70 85.10 55358.35 88888.00 2007-05-20 11:17:15.250 140 12328.80 85.15 55358.38 88888.00 2007-05-20 11:17:15.375 140 12328.83 85.20 55358.40 88888.00 2007-05-20 11:17:15.500 140 12328.77 85.20 55358.43 88888.00 2007-05-20 11:17:15.625 140 12328.73 85.17 55358.38 88888.00 2007-05-20 11:17:15.750 140 12328.70 85.17 55358.40 88888.00 2007-05-20 11:17:15.875 140 12328.62 85.15 55358.38 88888.00 2007-05-20 11:17:16.000 140 12328.67 85.17 55358.38 88888.00 2007-05-20 11:17:16.125 140 12328.70 85.20 55358.40 88888.00 2007-05-20 11:17:16.250 140 12328.65 85.15 55358.40 88888.00 2007-05-20 11:17:16.375 140 12328.65 85.15 55358.35 88888.00 2007-05-20 11:17:16.500 140 12328.70 85.17 55358.32 88888.00 2007-05-20 11:17:16.625 140 12328.75 85.17 55358.35 88888.00 2007-05-20 11:17:16.750 140 12328.75 85.20 55358.35 88888.00 2007-05-20 11:17:16.875 140 12328.73 85.22 55358.32 88888.00 2007-05-20 11:17:17.000 140 12328.70 85.25 55358.38 88888.00 2007-05-20 11:17:17.125 140 12328.73 85.22 55358.43 88888.00 2007-05-20 11:17:17.250 140 12328.67 85.17 55358.40 88888.00 2007-05-20 11:17:17.375 140 12328.73 85.20 55358.43 88888.00 2007-05-20 11:17:17.500 140 12328.75 85.22 55358.43 88888.00 2007-05-20 11:17:17.625 140 12328.70 85.20 55358.40 88888.00 2007-05-20 11:17:17.750 140 12328.67 85.15 55358.43 88888.00 2007-05-20 11:17:17.875 140 12328.73 85.15 55358.40 88888.00 2007-05-20 11:17:18.000 140 12328.77 85.20 55358.43 88888.00 2007-05-20 11:17:18.125 140 12328.75 85.17 55358.43 88888.00 2007-05-20 11:17:18.250 140 12328.70 85.12 55358.47 88888.00 2007-05-20 11:17:18.375 140 12328.75 85.17 55358.47 88888.00 2007-05-20 11:17:18.500 140 12328.77 85.22 55358.47 88888.00 2007-05-20 11:17:18.625 140 12328.77 85.20 55358.45 88888.00 2007-05-20 11:17:18.750 140 12328.77 85.20 55358.43 88888.00 2007-05-20 11:17:18.875 140 12328.77 85.15 55358.43 88888.00 2007-05-20 11:17:19.000 140 12328.73 85.15 55358.40 88888.00 2007-05-20 11:17:19.125 140 12328.75 85.15 55358.43 88888.00 2007-05-20 11:17:19.250 140 12328.80 85.15 55358.43 88888.00 2007-05-20 11:17:19.375 140 12328.83 85.08 55358.45 88888.00 2007-05-20 11:17:19.500 140 12328.85 85.10 55358.45 88888.00 2007-05-20 11:17:19.625 140 12328.85 85.10 55358.47 88888.00 2007-05-20 11:17:19.750 140 12328.77 85.12 55358.45 88888.00 2007-05-20 11:17:19.875 140 12328.75 85.08 55358.45 88888.00 2007-05-20 11:17:20.000 140 12328.77 85.08 55358.43 88888.00 2007-05-20 11:17:20.125 140 12328.85 85.10 55358.45 88888.00 2007-05-20 11:17:20.250 140 12328.85 85.10 55358.45 88888.00 2007-05-20 11:17:20.375 140 12328.90 85.15 55358.43 88888.00 2007-05-20 11:17:20.500 140 12328.83 85.10 55358.43 88888.00 2007-05-20 11:17:20.625 140 12328.80 85.08 55358.43 88888.00 2007-05-20 11:17:20.750 140 12328.80 85.10 55358.43 88888.00 2007-05-20 11:17:20.875 140 12328.85 85.15 55358.45 88888.00 2007-05-20 11:17:21.000 140 12328.88 85.15 55358.43 88888.00 2007-05-20 11:17:21.125 140 12328.85 85.08 55358.45 88888.00 2007-05-20 11:17:21.250 140 12328.75 85.03 55358.43 88888.00 2007-05-20 11:17:21.375 140 12328.80 85.08 55358.43 88888.00 2007-05-20 11:17:21.500 140 12328.75 85.08 55358.45 88888.00 2007-05-20 11:17:21.625 140 12328.75 85.08 55358.47 88888.00 2007-05-20 11:17:21.750 140 12328.83 85.12 55358.45 88888.00 2007-05-20 11:17:21.875 140 12328.88 85.08 55358.45 88888.00 2007-05-20 11:17:22.000 140 12328.90 85.10 55358.45 88888.00 2007-05-20 11:17:22.125 140 12328.88 85.10 55358.45 88888.00 2007-05-20 11:17:22.250 140 12328.85 85.05 55358.45 88888.00 2007-05-20 11:17:22.375 140 12328.92 85.03 55358.47 88888.00 2007-05-20 11:17:22.500 140 12328.95 85.05 55358.53 88888.00 2007-05-20 11:17:22.625 140 12328.88 85.08 55358.50 88888.00 2007-05-20 11:17:22.750 140 12328.85 85.03 55358.50 88888.00 2007-05-20 11:17:22.875 140 12328.90 85.08 55358.53 88888.00 2007-05-20 11:17:23.000 140 12328.88 85.08 55358.50 88888.00 2007-05-20 11:17:23.125 140 12328.80 85.00 55358.47 88888.00 2007-05-20 11:17:23.250 140 12328.77 84.97 55358.50 88888.00 2007-05-20 11:17:23.375 140 12328.83 85.00 55358.50 88888.00 2007-05-20 11:17:23.500 140 12328.90 85.03 55358.50 88888.00 2007-05-20 11:17:23.625 140 12328.95 85.08 55358.53 88888.00 2007-05-20 11:17:23.750 140 12328.92 85.12 55358.47 88888.00 2007-05-20 11:17:23.875 140 12328.88 85.05 55358.47 88888.00 2007-05-20 11:17:24.000 140 12328.85 84.95 55358.47 88888.00 2007-05-20 11:17:24.125 140 12328.98 84.95 55358.50 88888.00 2007-05-20 11:17:24.250 140 12328.95 84.95 55358.55 88888.00 2007-05-20 11:17:24.375 140 12328.90 84.92 55358.55 88888.00 2007-05-20 11:17:24.500 140 12328.90 85.00 55358.50 88888.00 2007-05-20 11:17:24.625 140 12328.80 85.00 55358.50 88888.00 2007-05-20 11:17:24.750 140 12328.75 84.97 55358.50 88888.00 2007-05-20 11:17:24.875 140 12328.80 85.05 55358.50 88888.00 2007-05-20 11:17:25.000 140 12328.83 85.05 55358.50 88888.00 2007-05-20 11:17:25.125 140 12328.80 84.97 55358.47 88888.00 2007-05-20 11:17:25.250 140 12328.83 84.97 55358.50 88888.00 2007-05-20 11:17:25.375 140 12328.85 84.95 55358.47 88888.00 2007-05-20 11:17:25.500 140 12328.90 84.95 55358.47 88888.00 2007-05-20 11:17:25.625 140 12328.92 84.97 55358.50 88888.00 2007-05-20 11:17:25.750 140 12328.88 84.97 55358.50 88888.00 2007-05-20 11:17:25.875 140 12328.90 84.95 55358.53 88888.00 2007-05-20 11:17:26.000 140 12328.88 84.92 55358.50 88888.00 2007-05-20 11:17:26.125 140 12328.90 84.97 55358.53 88888.00 2007-05-20 11:17:26.250 140 12328.80 84.97 55358.55 88888.00 2007-05-20 11:17:26.375 140 12328.83 84.90 55358.50 88888.00 2007-05-20 11:17:26.500 140 12328.88 84.90 55358.50 88888.00 2007-05-20 11:17:26.625 140 12328.98 85.00 55358.53 88888.00 2007-05-20 11:17:26.750 140 12329.00 85.00 55358.53 88888.00 2007-05-20 11:17:26.875 140 12328.85 84.92 55358.50 88888.00 2007-05-20 11:17:27.000 140 12328.85 84.92 55358.55 88888.00 2007-05-20 11:17:27.125 140 12328.90 84.95 55358.55 88888.00 2007-05-20 11:17:27.250 140 12328.90 84.90 55358.55 88888.00 2007-05-20 11:17:27.375 140 12328.88 84.90 55358.57 88888.00 2007-05-20 11:17:27.500 140 12328.83 84.88 55358.55 88888.00 2007-05-20 11:17:27.625 140 12328.83 84.85 55358.53 88888.00 2007-05-20 11:17:27.750 140 12328.85 84.85 55358.55 88888.00 2007-05-20 11:17:27.875 140 12328.88 84.90 55358.55 88888.00 2007-05-20 11:17:28.000 140 12328.92 84.92 55358.57 88888.00 2007-05-20 11:17:28.125 140 12329.00 84.90 55358.55 88888.00 2007-05-20 11:17:28.250 140 12328.98 84.92 55358.55 88888.00 2007-05-20 11:17:28.375 140 12328.92 84.90 55358.53 88888.00 2007-05-20 11:17:28.500 140 12328.90 84.90 55358.50 88888.00 2007-05-20 11:17:28.625 140 12328.92 84.88 55358.50 88888.00 2007-05-20 11:17:28.750 140 12328.85 84.85 55358.47 88888.00 2007-05-20 11:17:28.875 140 12328.85 84.88 55358.50 88888.00 2007-05-20 11:17:29.000 140 12328.85 84.88 55358.53 88888.00 2007-05-20 11:17:29.125 140 12328.85 84.85 55358.53 88888.00 2007-05-20 11:17:29.250 140 12328.88 84.83 55358.53 88888.00 2007-05-20 11:17:29.375 140 12328.90 84.85 55358.55 88888.00 2007-05-20 11:17:29.500 140 12328.88 84.83 55358.53 88888.00 2007-05-20 11:17:29.625 140 12328.90 84.83 55358.53 88888.00 2007-05-20 11:17:29.750 140 12328.92 84.83 55358.55 88888.00 2007-05-20 11:17:29.875 140 12328.90 84.85 55358.57 88888.00 2007-05-20 11:17:30.000 140 12328.80 84.78 55358.55 88888.00 2007-05-20 11:17:30.125 140 12328.83 84.80 55358.55 88888.00 2007-05-20 11:17:30.250 140 12328.90 84.80 55358.57 88888.00 2007-05-20 11:17:30.375 140 12328.90 84.78 55358.57 88888.00 2007-05-20 11:17:30.500 140 12328.85 84.80 55358.55 88888.00 2007-05-20 11:17:30.625 140 12328.85 84.83 55358.50 88888.00 2007-05-20 11:17:30.750 140 12328.83 84.78 55358.47 88888.00 2007-05-20 11:17:30.875 140 12328.88 84.80 55358.47 88888.00 2007-05-20 11:17:31.000 140 12328.92 84.83 55358.53 88888.00 2007-05-20 11:17:31.125 140 12328.92 84.83 55358.55 88888.00 2007-05-20 11:17:31.250 140 12328.88 84.78 55358.50 88888.00 2007-05-20 11:17:31.375 140 12328.88 84.78 55358.50 88888.00 2007-05-20 11:17:31.500 140 12328.85 84.80 55358.55 88888.00 2007-05-20 11:17:31.625 140 12328.90 84.80 55358.57 88888.00 2007-05-20 11:17:31.750 140 12328.98 84.80 55358.55 88888.00 2007-05-20 11:17:31.875 140 12328.92 84.80 55358.53 88888.00 2007-05-20 11:17:32.000 140 12328.88 84.75 55358.47 88888.00 2007-05-20 11:17:32.125 140 12328.95 84.75 55358.53 88888.00 2007-05-20 11:17:32.250 140 12328.92 84.78 55358.55 88888.00 2007-05-20 11:17:32.375 140 12328.90 84.80 55358.60 88888.00 2007-05-20 11:17:32.500 140 12328.90 84.83 55358.57 88888.00 2007-05-20 11:17:32.625 140 12328.95 84.85 55358.57 88888.00 2007-05-20 11:17:32.750 140 12329.00 84.85 55358.60 88888.00 2007-05-20 11:17:32.875 140 12329.00 84.80 55358.60 88888.00 2007-05-20 11:17:33.000 140 12329.00 84.80 55358.57 88888.00 2007-05-20 11:17:33.125 140 12329.00 84.83 55358.57 88888.00 2007-05-20 11:17:33.250 140 12328.98 84.83 55358.57 88888.00 2007-05-20 11:17:33.375 140 12328.98 84.78 55358.55 88888.00 2007-05-20 11:17:33.500 140 12328.95 84.78 55358.55 88888.00 2007-05-20 11:17:33.625 140 12329.00 84.78 55358.55 88888.00 2007-05-20 11:17:33.750 140 12329.02 84.88 55358.60 88888.00 2007-05-20 11:17:33.875 140 12329.10 84.88 55358.60 88888.00 2007-05-20 11:17:34.000 140 12329.05 84.80 55358.53 88888.00 2007-05-20 11:17:34.125 140 12328.95 84.80 55358.55 88888.00 2007-05-20 11:17:34.250 140 12328.92 84.78 55358.57 88888.00 2007-05-20 11:17:34.375 140 12328.98 84.75 55358.60 88888.00 2007-05-20 11:17:34.500 140 12329.00 84.72 55358.57 88888.00 2007-05-20 11:17:34.625 140 12329.08 84.78 55358.55 88888.00 2007-05-20 11:17:34.750 140 12329.05 84.83 55358.57 88888.00 2007-05-20 11:17:34.875 140 12328.98 84.80 55358.57 88888.00 2007-05-20 11:17:35.000 140 12329.00 84.78 55358.57 88888.00 2007-05-20 11:17:35.125 140 12328.95 84.75 55358.57 88888.00 2007-05-20 11:17:35.250 140 12328.98 84.72 55358.55 88888.00 2007-05-20 11:17:35.375 140 12329.08 84.75 55358.60 88888.00 2007-05-20 11:17:35.500 140 12329.05 84.78 55358.62 88888.00 2007-05-20 11:17:35.625 140 12328.98 84.75 55358.60 88888.00 2007-05-20 11:17:35.750 140 12328.98 84.70 55358.60 88888.00 2007-05-20 11:17:35.875 140 12329.00 84.70 55358.57 88888.00 2007-05-20 11:17:36.000 140 12328.95 84.70 55358.55 88888.00 2007-05-20 11:17:36.125 140 12328.92 84.70 55358.57 88888.00 2007-05-20 11:17:36.250 140 12328.92 84.70 55358.60 88888.00 2007-05-20 11:17:36.375 140 12329.05 84.75 55358.60 88888.00 2007-05-20 11:17:36.500 140 12329.02 84.72 55358.55 88888.00 2007-05-20 11:17:36.625 140 12329.02 84.70 55358.57 88888.00 2007-05-20 11:17:36.750 140 12329.12 84.70 55358.60 88888.00 2007-05-20 11:17:36.875 140 12329.17 84.72 55358.55 88888.00 2007-05-20 11:17:37.000 140 12329.08 84.70 55358.55 88888.00 2007-05-20 11:17:37.125 140 12329.00 84.70 55358.57 88888.00 2007-05-20 11:17:37.250 140 12329.02 84.70 55358.60 88888.00 2007-05-20 11:17:37.375 140 12329.10 84.72 55358.62 88888.00 2007-05-20 11:17:37.500 140 12329.10 84.72 55358.60 88888.00 2007-05-20 11:17:37.625 140 12329.15 84.72 55358.62 88888.00 2007-05-20 11:17:37.750 140 12329.15 84.65 55358.60 88888.00 2007-05-20 11:17:37.875 140 12329.17 84.62 55358.57 88888.00 2007-05-20 11:17:38.000 140 12329.10 84.67 55358.57 88888.00 2007-05-20 11:17:38.125 140 12329.12 84.72 55358.57 88888.00 2007-05-20 11:17:38.250 140 12329.12 84.67 55358.57 88888.00 2007-05-20 11:17:38.375 140 12329.15 84.65 55358.55 88888.00 2007-05-20 11:17:38.500 140 12329.12 84.67 55358.57 88888.00 2007-05-20 11:17:38.625 140 12329.12 84.67 55358.60 88888.00 2007-05-20 11:17:38.750 140 12329.17 84.65 55358.62 88888.00 2007-05-20 11:17:38.875 140 12329.15 84.65 55358.60 88888.00 2007-05-20 11:17:39.000 140 12329.10 84.72 55358.60 88888.00 2007-05-20 11:17:39.125 140 12329.10 84.72 55358.60 88888.00 2007-05-20 11:17:39.250 140 12329.15 84.65 55358.60 88888.00 2007-05-20 11:17:39.375 140 12329.17 84.67 55358.60 88888.00 2007-05-20 11:17:39.500 140 12329.12 84.70 55358.60 88888.00 2007-05-20 11:17:39.625 140 12329.17 84.72 55358.62 88888.00 2007-05-20 11:17:39.750 140 12329.15 84.70 55358.65 88888.00 2007-05-20 11:17:39.875 140 12329.20 84.72 55358.68 88888.00 2007-05-20 11:17:40.000 140 12329.25 84.72 55358.65 88888.00 2007-05-20 11:17:40.125 140 12329.27 84.72 55358.62 88888.00 2007-05-20 11:17:40.250 140 12329.23 84.72 55358.62 88888.00 2007-05-20 11:17:40.375 140 12329.15 84.70 55358.62 88888.00 2007-05-20 11:17:40.500 140 12329.10 84.60 55358.65 88888.00 2007-05-20 11:17:40.625 140 12329.17 84.60 55358.65 88888.00 2007-05-20 11:17:40.750 140 12329.20 84.70 55358.65 88888.00 2007-05-20 11:17:40.875 140 12329.17 84.72 55358.65 88888.00 2007-05-20 11:17:41.000 140 12329.17 84.72 55358.65 88888.00 2007-05-20 11:17:41.125 140 12329.15 84.67 55358.65 88888.00 2007-05-20 11:17:41.250 140 12329.10 84.60 55358.65 88888.00 2007-05-20 11:17:41.375 140 12329.12 84.60 55358.62 88888.00 2007-05-20 11:17:41.500 140 12329.23 84.67 55358.65 88888.00 2007-05-20 11:17:41.625 140 12329.25 84.67 55358.68 88888.00 2007-05-20 11:17:41.750 140 12329.25 84.70 55358.68 88888.00 2007-05-20 11:17:41.875 140 12329.25 84.67 55358.68 88888.00 2007-05-20 11:17:42.000 140 12329.25 84.62 55358.68 88888.00 2007-05-20 11:17:42.125 140 12329.25 84.65 55358.70 88888.00 2007-05-20 11:17:42.250 140 12329.17 84.62 55358.70 88888.00 2007-05-20 11:17:42.375 140 12329.20 84.62 55358.70 88888.00 2007-05-20 11:17:42.500 140 12329.25 84.62 55358.70 88888.00 2007-05-20 11:17:42.625 140 12329.30 84.62 55358.70 88888.00 2007-05-20 11:17:42.750 140 12329.33 84.65 55358.72 88888.00 2007-05-20 11:17:42.875 140 12329.30 84.65 55358.75 88888.00 2007-05-20 11:17:43.000 140 12329.33 84.62 55358.72 88888.00 2007-05-20 11:17:43.125 140 12329.33 84.65 55358.75 88888.00 2007-05-20 11:17:43.250 140 12329.25 84.62 55358.75 88888.00 2007-05-20 11:17:43.375 140 12329.27 84.65 55358.75 88888.00 2007-05-20 11:17:43.500 140 12329.20 84.60 55358.70 88888.00 2007-05-20 11:17:43.625 140 12329.17 84.55 55358.70 88888.00 2007-05-20 11:17:43.750 140 12329.23 84.55 55358.72 88888.00 2007-05-20 11:17:43.875 140 12329.25 84.55 55358.75 88888.00 2007-05-20 11:17:44.000 140 12329.25 84.58 55358.70 88888.00 2007-05-20 11:17:44.125 140 12329.20 84.53 55358.72 88888.00 2007-05-20 11:17:44.250 140 12329.20 84.53 55358.78 88888.00 2007-05-20 11:17:44.375 140 12329.23 84.58 55358.72 88888.00 2007-05-20 11:17:44.500 140 12329.12 84.53 55358.70 88888.00 2007-05-20 11:17:44.625 140 12329.10 84.47 55358.72 88888.00 2007-05-20 11:17:44.750 140 12329.25 84.53 55358.72 88888.00 2007-05-20 11:17:44.875 140 12329.27 84.58 55358.70 88888.00 2007-05-20 11:17:45.000 140 12329.23 84.53 55358.70 88888.00 2007-05-20 11:17:45.125 140 12329.17 84.47 55358.72 88888.00 2007-05-20 11:17:45.250 140 12329.10 84.45 55358.75 88888.00 2007-05-20 11:17:45.375 140 12329.23 84.53 55358.78 88888.00 2007-05-20 11:17:45.500 140 12329.30 84.55 55358.75 88888.00 2007-05-20 11:17:45.625 140 12329.25 84.53 55358.75 88888.00 2007-05-20 11:17:45.750 140 12329.25 84.53 55358.78 88888.00 2007-05-20 11:17:45.875 140 12329.27 84.58 55358.78 88888.00 2007-05-20 11:17:46.000 140 12329.30 84.53 55358.78 88888.00 2007-05-20 11:17:46.125 140 12329.30 84.53 55358.75 88888.00 2007-05-20 11:17:46.250 140 12329.25 84.50 55358.72 88888.00 2007-05-20 11:17:46.375 140 12329.20 84.50 55358.72 88888.00 2007-05-20 11:17:46.500 140 12329.17 84.47 55358.70 88888.00 2007-05-20 11:17:46.625 140 12329.20 84.50 55358.75 88888.00 2007-05-20 11:17:46.750 140 12329.23 84.55 55358.78 88888.00 2007-05-20 11:17:46.875 140 12329.27 84.55 55358.78 88888.00 2007-05-20 11:17:47.000 140 12329.27 84.47 55358.75 88888.00 2007-05-20 11:17:47.125 140 12329.23 84.50 55358.78 88888.00 2007-05-20 11:17:47.250 140 12329.25 84.50 55358.78 88888.00 2007-05-20 11:17:47.375 140 12329.30 84.45 55358.75 88888.00 2007-05-20 11:17:47.500 140 12329.25 84.40 55358.75 88888.00 2007-05-20 11:17:47.625 140 12329.23 84.47 55358.78 88888.00 2007-05-20 11:17:47.750 140 12329.17 84.50 55358.80 88888.00 2007-05-20 11:17:47.875 140 12329.12 84.42 55358.78 88888.00 2007-05-20 11:17:48.000 140 12329.10 84.47 55358.80 88888.00 2007-05-20 11:17:48.125 140 12329.12 84.53 55358.82 88888.00 2007-05-20 11:17:48.250 140 12329.10 84.50 55358.82 88888.00 2007-05-20 11:17:48.375 140 12329.15 84.53 55358.80 88888.00 2007-05-20 11:17:48.500 140 12329.23 84.53 55358.82 88888.00 2007-05-20 11:17:48.625 140 12329.17 84.58 55358.82 88888.00 2007-05-20 11:17:48.750 140 12329.08 84.55 55358.78 88888.00 2007-05-20 11:17:48.875 140 12329.15 84.53 55358.75 88888.00 2007-05-20 11:17:49.000 140 12329.15 84.55 55358.78 88888.00 2007-05-20 11:17:49.125 140 12329.12 84.50 55358.80 88888.00 2007-05-20 11:17:49.250 140 12329.05 84.47 55358.85 88888.00 2007-05-20 11:17:49.375 140 12329.12 84.50 55358.85 88888.00 2007-05-20 11:17:49.500 140 12329.10 84.53 55358.82 88888.00 2007-05-20 11:17:49.625 140 12329.12 84.53 55358.82 88888.00 2007-05-20 11:17:49.750 140 12329.10 84.53 55358.80 88888.00 2007-05-20 11:17:49.875 140 12329.05 84.50 55358.82 88888.00 2007-05-20 11:17:50.000 140 12329.08 84.45 55358.80 88888.00 2007-05-20 11:17:50.125 140 12329.05 84.42 55358.80 88888.00 2007-05-20 11:17:50.250 140 12329.00 84.45 55358.82 88888.00 2007-05-20 11:17:50.375 140 12329.05 84.47 55358.80 88888.00 2007-05-20 11:17:50.500 140 12329.10 84.45 55358.80 88888.00 2007-05-20 11:17:50.625 140 12329.17 84.50 55358.80 88888.00 2007-05-20 11:17:50.750 140 12329.17 84.50 55358.80 88888.00 2007-05-20 11:17:50.875 140 12329.15 84.55 55358.82 88888.00 2007-05-20 11:17:51.000 140 12329.17 84.53 55358.85 88888.00 2007-05-20 11:17:51.125 140 12329.20 84.53 55358.85 88888.00 2007-05-20 11:17:51.250 140 12329.15 84.47 55358.85 88888.00 2007-05-20 11:17:51.375 140 12329.20 84.45 55358.82 88888.00 2007-05-20 11:17:51.500 140 12329.17 84.50 55358.85 88888.00 2007-05-20 11:17:51.625 140 12329.15 84.50 55358.88 88888.00 2007-05-20 11:17:51.750 140 12329.05 84.47 55358.82 88888.00 2007-05-20 11:17:51.875 140 12328.95 84.45 55358.82 88888.00 2007-05-20 11:17:52.000 140 12328.95 84.47 55358.82 88888.00 2007-05-20 11:17:52.125 140 12329.08 84.50 55358.85 88888.00 2007-05-20 11:17:52.250 140 12329.15 84.50 55358.85 88888.00 2007-05-20 11:17:52.375 140 12329.12 84.45 55358.82 88888.00 2007-05-20 11:17:52.500 140 12329.10 84.47 55358.85 88888.00 2007-05-20 11:17:52.625 140 12329.10 84.42 55358.85 88888.00 2007-05-20 11:17:52.750 140 12329.10 84.42 55358.85 88888.00 2007-05-20 11:17:52.875 140 12329.12 84.47 55358.90 88888.00 2007-05-20 11:17:53.000 140 12329.15 84.53 55358.90 88888.00 2007-05-20 11:17:53.125 140 12329.12 84.58 55358.95 88888.00 2007-05-20 11:17:53.250 140 12329.10 84.53 55358.90 88888.00 2007-05-20 11:17:53.375 140 12329.08 84.47 55358.85 88888.00 2007-05-20 11:17:53.500 140 12329.05 84.45 55358.85 88888.00 2007-05-20 11:17:53.625 140 12329.05 84.53 55358.88 88888.00 2007-05-20 11:17:53.750 140 12329.00 84.45 55358.88 88888.00 2007-05-20 11:17:53.875 140 12329.00 84.45 55358.85 88888.00 2007-05-20 11:17:54.000 140 12328.98 84.42 55358.88 88888.00 2007-05-20 11:17:54.125 140 12329.00 84.50 55358.90 88888.00 2007-05-20 11:17:54.250 140 12329.00 84.45 55358.90 88888.00 2007-05-20 11:17:54.375 140 12329.00 84.42 55358.88 88888.00 2007-05-20 11:17:54.500 140 12328.95 84.35 55358.88 88888.00 2007-05-20 11:17:54.625 140 12329.00 84.40 55358.88 88888.00 2007-05-20 11:17:54.750 140 12329.02 84.42 55358.90 88888.00 2007-05-20 11:17:54.875 140 12329.02 84.40 55358.90 88888.00 2007-05-20 11:17:55.000 140 12328.98 84.38 55358.90 88888.00 2007-05-20 11:17:55.125 140 12328.98 84.42 55358.93 88888.00 2007-05-20 11:17:55.250 140 12328.98 84.47 55358.97 88888.00 2007-05-20 11:17:55.375 140 12329.02 84.45 55358.97 88888.00 2007-05-20 11:17:55.500 140 12329.00 84.45 55358.95 88888.00 2007-05-20 11:17:55.625 140 12328.92 84.42 55358.95 88888.00 2007-05-20 11:17:55.750 140 12328.85 84.45 55358.95 88888.00 2007-05-20 11:17:55.875 140 12328.85 84.47 55358.97 88888.00 2007-05-20 11:17:56.000 140 12328.85 84.50 55358.97 88888.00 2007-05-20 11:17:56.125 140 12328.90 84.53 55359.00 88888.00 2007-05-20 11:17:56.250 140 12328.92 84.53 55358.97 88888.00 2007-05-20 11:17:56.375 140 12328.98 84.47 55358.93 88888.00 2007-05-20 11:17:56.500 140 12328.95 84.40 55358.90 88888.00 2007-05-20 11:17:56.625 140 12328.95 84.40 55358.93 88888.00 2007-05-20 11:17:56.750 140 12328.92 84.45 55358.93 88888.00 2007-05-20 11:17:56.875 140 12328.88 84.42 55358.93 88888.00 2007-05-20 11:17:57.000 140 12328.85 84.42 55358.88 88888.00 2007-05-20 11:17:57.125 140 12328.92 84.45 55358.93 88888.00 2007-05-20 11:17:57.250 140 12329.00 84.45 55358.97 88888.00 2007-05-20 11:17:57.375 140 12329.05 84.47 55358.97 88888.00 2007-05-20 11:17:57.500 140 12328.98 84.50 55359.00 88888.00 2007-05-20 11:17:57.625 140 12328.92 84.50 55358.97 88888.00 2007-05-20 11:17:57.750 140 12328.95 84.50 55358.97 88888.00 2007-05-20 11:17:57.875 140 12328.95 84.45 55358.95 88888.00 2007-05-20 11:17:58.000 140 12328.88 84.40 55358.93 88888.00 2007-05-20 11:17:58.125 140 12328.80 84.38 55358.95 88888.00 2007-05-20 11:17:58.250 140 12328.83 84.40 55359.00 88888.00 2007-05-20 11:17:58.375 140 12328.92 84.47 55359.03 88888.00 2007-05-20 11:17:58.500 140 12328.98 84.50 55359.00 88888.00 2007-05-20 11:17:58.625 140 12329.00 84.47 55359.00 88888.00 2007-05-20 11:17:58.750 140 12328.92 84.42 55359.00 88888.00 2007-05-20 11:17:58.875 140 12328.98 84.50 55359.00 88888.00 2007-05-20 11:17:59.000 140 12329.00 84.50 55359.03 88888.00 2007-05-20 11:17:59.125 140 12328.88 84.47 55359.00 88888.00 2007-05-20 11:17:59.250 140 12328.85 84.50 55359.00 88888.00 2007-05-20 11:17:59.375 140 12328.92 84.53 55359.00 88888.00 2007-05-20 11:17:59.500 140 12328.90 84.47 55358.97 88888.00 2007-05-20 11:17:59.625 140 12328.90 84.45 55358.95 88888.00 2007-05-20 11:17:59.750 140 12328.95 84.47 55358.97 88888.00 2007-05-20 11:17:59.875 140 12328.90 84.45 55359.00 88888.00 2007-05-20 11:18:00.000 140 12328.95 84.40 55359.00 88888.00 2007-05-20 11:18:00.125 140 12328.95 84.38 55358.97 88888.00 2007-05-20 11:18:00.250 140 12328.90 84.42 55359.00 88888.00 2007-05-20 11:18:00.375 140 12328.88 84.42 55358.97 88888.00 2007-05-20 11:18:00.500 140 12328.90 84.45 55358.97 88888.00 2007-05-20 11:18:00.625 140 12328.95 84.47 55359.00 88888.00 2007-05-20 11:18:00.750 140 12329.00 84.50 55359.05 88888.00 2007-05-20 11:18:00.875 140 12329.00 84.50 55359.05 88888.00 2007-05-20 11:18:01.000 140 12328.95 84.47 55359.03 88888.00 2007-05-20 11:18:01.125 140 12329.02 84.53 55359.07 88888.00 2007-05-20 11:18:01.250 140 12329.00 84.53 55359.05 88888.00 2007-05-20 11:18:01.375 140 12329.02 84.50 55359.05 88888.00 2007-05-20 11:18:01.500 140 12328.95 84.42 55359.03 88888.00 2007-05-20 11:18:01.625 140 12328.85 84.40 55359.00 88888.00 2007-05-20 11:18:01.750 140 12328.92 84.42 55359.00 88888.00 2007-05-20 11:18:01.875 140 12329.00 84.47 55359.05 88888.00 2007-05-20 11:18:02.000 140 12328.90 84.42 55359.00 88888.00 2007-05-20 11:18:02.125 140 12328.88 84.38 55359.00 88888.00 2007-05-20 11:18:02.250 140 12328.92 84.47 55359.05 88888.00 2007-05-20 11:18:02.375 140 12328.92 84.47 55359.07 88888.00 2007-05-20 11:18:02.500 140 12328.88 84.40 55359.05 88888.00 2007-05-20 11:18:02.625 140 12328.88 84.45 55359.03 88888.00 2007-05-20 11:18:02.750 140 12328.83 84.42 55359.00 88888.00 2007-05-20 11:18:02.875 140 12328.85 84.42 55359.03 88888.00 2007-05-20 11:18:03.000 140 12328.88 84.45 55359.00 88888.00 2007-05-20 11:18:03.125 140 12328.88 84.42 55359.00 88888.00 2007-05-20 11:18:03.250 140 12328.80 84.42 55359.03 88888.00 2007-05-20 11:18:03.375 140 12328.80 84.47 55359.05 88888.00 2007-05-20 11:18:03.500 140 12328.80 84.50 55359.03 88888.00 2007-05-20 11:18:03.625 140 12328.80 84.50 55359.05 88888.00 2007-05-20 11:18:03.750 140 12328.80 84.40 55359.03 88888.00 2007-05-20 11:18:03.875 140 12328.83 84.40 55359.00 88888.00 2007-05-20 11:18:04.000 140 12328.83 84.42 55359.03 88888.00 2007-05-20 11:18:04.125 140 12328.85 84.45 55359.03 88888.00 2007-05-20 11:18:04.250 140 12328.83 84.40 55359.03 88888.00 2007-05-20 11:18:04.375 140 12328.88 84.45 55359.03 88888.00 2007-05-20 11:18:04.500 140 12328.85 84.50 55359.05 88888.00 2007-05-20 11:18:04.625 140 12328.83 84.53 55359.07 88888.00 2007-05-20 11:18:04.750 140 12328.80 84.45 55359.03 88888.00 2007-05-20 11:18:04.875 140 12328.75 84.33 55359.00 88888.00 2007-05-20 11:18:05.000 140 12328.77 84.42 55359.05 88888.00 2007-05-20 11:18:05.125 140 12328.88 84.53 55359.07 88888.00 2007-05-20 11:18:05.250 140 12328.90 84.47 55359.07 88888.00 2007-05-20 11:18:05.375 140 12328.92 84.47 55359.03 88888.00 2007-05-20 11:18:05.500 140 12328.85 84.42 55359.05 88888.00 2007-05-20 11:18:05.625 140 12328.83 84.45 55359.07 88888.00 2007-05-20 11:18:05.750 140 12328.77 84.42 55359.07 88888.00 2007-05-20 11:18:05.875 140 12328.77 84.42 55359.07 88888.00 2007-05-20 11:18:06.000 140 12328.77 84.38 55359.07 88888.00 2007-05-20 11:18:06.125 140 12328.77 84.35 55359.05 88888.00 2007-05-20 11:18:06.250 140 12328.73 84.35 55359.05 88888.00 2007-05-20 11:18:06.375 140 12328.77 84.35 55359.05 88888.00 2007-05-20 11:18:06.500 140 12328.83 84.42 55359.07 88888.00 2007-05-20 11:18:06.625 140 12328.90 84.45 55359.12 88888.00 2007-05-20 11:18:06.750 140 12328.95 84.47 55359.12 88888.00 2007-05-20 11:18:06.875 140 12328.88 84.42 55359.10 88888.00 2007-05-20 11:18:07.000 140 12328.77 84.38 55359.05 88888.00 2007-05-20 11:18:07.125 140 12328.75 84.38 55359.07 88888.00 2007-05-20 11:18:07.250 140 12328.77 84.42 55359.10 88888.00 2007-05-20 11:18:07.375 140 12328.83 84.40 55359.07 88888.00 2007-05-20 11:18:07.500 140 12328.75 84.35 55359.05 88888.00 2007-05-20 11:18:07.625 140 12328.75 84.45 55359.05 88888.00 2007-05-20 11:18:07.750 140 12328.75 84.47 55359.05 88888.00 2007-05-20 11:18:07.875 140 12328.77 84.42 55359.05 88888.00 2007-05-20 11:18:08.000 140 12328.83 84.40 55359.03 88888.00 2007-05-20 11:18:08.125 140 12328.83 84.42 55359.10 88888.00 2007-05-20 11:18:08.250 140 12328.80 84.40 55359.10 88888.00 2007-05-20 11:18:08.375 140 12328.80 84.38 55359.10 88888.00 2007-05-20 11:18:08.500 140 12328.80 84.42 55359.07 88888.00 2007-05-20 11:18:08.625 140 12328.83 84.40 55359.05 88888.00 2007-05-20 11:18:08.750 140 12328.73 84.35 55359.00 88888.00 2007-05-20 11:18:08.875 140 12328.70 84.38 55359.00 88888.00 2007-05-20 11:18:09.000 140 12328.67 84.40 55359.00 88888.00 2007-05-20 11:18:09.125 140 12328.70 84.38 55359.03 88888.00 2007-05-20 11:18:09.250 140 12328.75 84.38 55359.03 88888.00 2007-05-20 11:18:09.375 140 12328.80 84.35 55359.05 88888.00 2007-05-20 11:18:09.500 140 12328.83 84.42 55359.07 88888.00 2007-05-20 11:18:09.625 140 12328.80 84.40 55359.10 88888.00 2007-05-20 11:18:09.750 140 12328.80 84.40 55359.10 88888.00 2007-05-20 11:18:09.875 140 12328.77 84.40 55359.10 88888.00 2007-05-20 11:18:10.000 140 12328.80 84.40 55359.10 88888.00 2007-05-20 11:18:10.125 140 12328.83 84.50 55359.15 88888.00 2007-05-20 11:18:10.250 140 12328.83 84.45 55359.15 88888.00 2007-05-20 11:18:10.375 140 12328.85 84.42 55359.10 88888.00 2007-05-20 11:18:10.500 140 12328.80 84.40 55359.10 88888.00 2007-05-20 11:18:10.625 140 12328.70 84.35 55359.10 88888.00 2007-05-20 11:18:10.750 140 12328.65 84.40 55359.07 88888.00 2007-05-20 11:18:10.875 140 12328.62 84.35 55359.05 88888.00 2007-05-20 11:18:11.000 140 12328.70 84.28 55359.05 88888.00 2007-05-20 11:18:11.125 140 12328.73 84.28 55359.10 88888.00 2007-05-20 11:18:11.250 140 12328.73 84.28 55359.10 88888.00 2007-05-20 11:18:11.375 140 12328.80 84.42 55359.10 88888.00 2007-05-20 11:18:11.500 140 12328.80 84.45 55359.10 88888.00 2007-05-20 11:18:11.625 140 12328.75 84.40 55359.12 88888.00 2007-05-20 11:18:11.750 140 12328.75 84.38 55359.10 88888.00 2007-05-20 11:18:11.875 140 12328.80 84.33 55359.07 88888.00 2007-05-20 11:18:12.000 140 12328.85 84.35 55359.10 88888.00 2007-05-20 11:18:12.125 140 12328.77 84.33 55359.12 88888.00 2007-05-20 11:18:12.250 140 12328.67 84.35 55359.15 88888.00 2007-05-20 11:18:12.375 140 12328.73 84.38 55359.15 88888.00 2007-05-20 11:18:12.500 140 12328.75 84.35 55359.12 88888.00 2007-05-20 11:18:12.625 140 12328.77 84.38 55359.10 88888.00 2007-05-20 11:18:12.750 140 12328.77 84.33 55359.12 88888.00 2007-05-20 11:18:12.875 140 12328.77 84.35 55359.15 88888.00 2007-05-20 11:18:13.000 140 12328.73 84.35 55359.15 88888.00 2007-05-20 11:18:13.125 140 12328.73 84.35 55359.12 88888.00 2007-05-20 11:18:13.250 140 12328.70 84.30 55359.15 88888.00 2007-05-20 11:18:13.375 140 12328.73 84.35 55359.12 88888.00 2007-05-20 11:18:13.500 140 12328.70 84.30 55359.15 88888.00 2007-05-20 11:18:13.625 140 12328.70 84.30 55359.15 88888.00 2007-05-20 11:18:13.750 140 12328.73 84.33 55359.12 88888.00 2007-05-20 11:18:13.875 140 12328.73 84.38 55359.15 88888.00 2007-05-20 11:18:14.000 140 12328.67 84.33 55359.15 88888.00 2007-05-20 11:18:14.125 140 12328.67 84.35 55359.15 88888.00 2007-05-20 11:18:14.250 140 12328.70 84.30 55359.15 88888.00 2007-05-20 11:18:14.375 140 12328.70 84.25 55359.18 88888.00 2007-05-20 11:18:14.500 140 12328.62 84.33 55359.18 88888.00 2007-05-20 11:18:14.625 140 12328.70 84.30 55359.12 88888.00 2007-05-20 11:18:14.750 140 12328.70 84.25 55359.15 88888.00 2007-05-20 11:18:14.875 140 12328.65 84.22 55359.15 88888.00 2007-05-20 11:18:15.000 140 12328.60 84.20 55359.12 88888.00 2007-05-20 11:18:15.125 140 12328.58 84.25 55359.10 88888.00 2007-05-20 11:18:15.250 140 12328.65 84.33 55359.15 88888.00 2007-05-20 11:18:15.375 140 12328.75 84.33 55359.18 88888.00 2007-05-20 11:18:15.500 140 12328.70 84.30 55359.20 88888.00 2007-05-20 11:18:15.625 140 12328.58 84.28 55359.18 88888.00 2007-05-20 11:18:15.750 140 12328.58 84.28 55359.15 88888.00 2007-05-20 11:18:15.875 140 12328.67 84.25 55359.15 88888.00 2007-05-20 11:18:16.000 140 12328.67 84.22 55359.12 88888.00 2007-05-20 11:18:16.125 140 12328.65 84.25 55359.15 88888.00 2007-05-20 11:18:16.250 140 12328.58 84.22 55359.15 88888.00 2007-05-20 11:18:16.375 140 12328.62 84.25 55359.15 88888.00 2007-05-20 11:18:16.500 140 12328.62 84.28 55359.18 88888.00 2007-05-20 11:18:16.625 140 12328.62 84.28 55359.15 88888.00 2007-05-20 11:18:16.750 140 12328.62 84.30 55359.18 88888.00 2007-05-20 11:18:16.875 140 12328.60 84.22 55359.15 88888.00 2007-05-20 11:18:17.000 140 12328.52 84.20 55359.12 88888.00 2007-05-20 11:18:17.125 140 12328.52 84.22 55359.18 88888.00 2007-05-20 11:18:17.250 140 12328.55 84.22 55359.18 88888.00 2007-05-20 11:18:17.375 140 12328.58 84.22 55359.15 88888.00 2007-05-20 11:18:17.500 140 12328.55 84.20 55359.12 88888.00 2007-05-20 11:18:17.625 140 12328.62 84.22 55359.15 88888.00 2007-05-20 11:18:17.750 140 12328.58 84.25 55359.18 88888.00 2007-05-20 11:18:17.875 140 12328.60 84.30 55359.20 88888.00 2007-05-20 11:18:18.000 140 12328.62 84.30 55359.12 88888.00 2007-05-20 11:18:18.125 140 12328.62 84.25 55359.15 88888.00 2007-05-20 11:18:18.250 140 12328.55 84.20 55359.15 88888.00 2007-05-20 11:18:18.375 140 12328.60 84.20 55359.15 88888.00 2007-05-20 11:18:18.500 140 12328.55 84.20 55359.15 88888.00 2007-05-20 11:18:18.625 140 12328.50 84.22 55359.15 88888.00 2007-05-20 11:18:18.750 140 12328.50 84.30 55359.18 88888.00 2007-05-20 11:18:18.875 140 12328.58 84.30 55359.15 88888.00 2007-05-20 11:18:19.000 140 12328.55 84.25 55359.12 88888.00 2007-05-20 11:18:19.125 140 12328.58 84.28 55359.12 88888.00 2007-05-20 11:18:19.250 140 12328.58 84.22 55359.15 88888.00 2007-05-20 11:18:19.375 140 12328.65 84.25 55359.12 88888.00 2007-05-20 11:18:19.500 140 12328.67 84.25 55359.18 88888.00 2007-05-20 11:18:19.625 140 12328.62 84.25 55359.18 88888.00 2007-05-20 11:18:19.750 140 12328.58 84.25 55359.18 88888.00 2007-05-20 11:18:19.875 140 12328.55 84.25 55359.15 88888.00 2007-05-20 11:18:20.000 140 12328.58 84.30 55359.12 88888.00 2007-05-20 11:18:20.125 140 12328.58 84.28 55359.15 88888.00 2007-05-20 11:18:20.250 140 12328.62 84.25 55359.18 88888.00 2007-05-20 11:18:20.375 140 12328.70 84.33 55359.20 88888.00 2007-05-20 11:18:20.500 140 12328.73 84.40 55359.18 88888.00 2007-05-20 11:18:20.625 140 12328.73 84.40 55359.18 88888.00 2007-05-20 11:18:20.750 140 12328.67 84.33 55359.15 88888.00 2007-05-20 11:18:20.875 140 12328.67 84.35 55359.12 88888.00 2007-05-20 11:18:21.000 140 12328.67 84.40 55359.15 88888.00 2007-05-20 11:18:21.125 140 12328.65 84.35 55359.15 88888.00 2007-05-20 11:18:21.250 140 12328.62 84.38 55359.18 88888.00 2007-05-20 11:18:21.375 140 12328.62 84.33 55359.15 88888.00 2007-05-20 11:18:21.500 140 12328.62 84.33 55359.18 88888.00 2007-05-20 11:18:21.625 140 12328.60 84.30 55359.15 88888.00 2007-05-20 11:18:21.750 140 12328.52 84.30 55359.12 88888.00 2007-05-20 11:18:21.875 140 12328.48 84.30 55359.10 88888.00 2007-05-20 11:18:22.000 140 12328.50 84.38 55359.12 88888.00 2007-05-20 11:18:22.125 140 12328.55 84.40 55359.15 88888.00 2007-05-20 11:18:22.250 140 12328.62 84.40 55359.18 88888.00 2007-05-20 11:18:22.375 140 12328.67 84.40 55359.15 88888.00 2007-05-20 11:18:22.500 140 12328.52 84.38 55359.12 88888.00 2007-05-20 11:18:22.625 140 12328.50 84.33 55359.12 88888.00 2007-05-20 11:18:22.750 140 12328.52 84.35 55359.12 88888.00 2007-05-20 11:18:22.875 140 12328.60 84.42 55359.18 88888.00 2007-05-20 11:18:23.000 140 12328.58 84.42 55359.15 88888.00 2007-05-20 11:18:23.125 140 12328.60 84.38 55359.18 88888.00 2007-05-20 11:18:23.250 140 12328.58 84.30 55359.15 88888.00 2007-05-20 11:18:23.375 140 12328.65 84.33 55359.15 88888.00 2007-05-20 11:18:23.500 140 12328.67 84.35 55359.18 88888.00 2007-05-20 11:18:23.625 140 12328.70 84.42 55359.20 88888.00 2007-05-20 11:18:23.750 140 12328.62 84.33 55359.18 88888.00 2007-05-20 11:18:23.875 140 12328.62 84.33 55359.18 88888.00 2007-05-20 11:18:24.000 140 12328.60 84.33 55359.18 88888.00 2007-05-20 11:18:24.125 140 12328.60 84.33 55359.20 88888.00 2007-05-20 11:18:24.250 140 12328.55 84.28 55359.18 88888.00 2007-05-20 11:18:24.375 140 12328.48 84.30 55359.18 88888.00 2007-05-20 11:18:24.500 140 12328.48 84.33 55359.20 88888.00 2007-05-20 11:18:24.625 140 12328.58 84.40 55359.22 88888.00 2007-05-20 11:18:24.750 140 12328.62 84.38 55359.20 88888.00 2007-05-20 11:18:24.875 140 12328.62 84.38 55359.15 88888.00 2007-05-20 11:18:25.000 140 12328.62 84.35 55359.12 88888.00 2007-05-20 11:18:25.125 140 12328.55 84.33 55359.15 88888.00 2007-05-20 11:18:25.250 140 12328.58 84.30 55359.15 88888.00 2007-05-20 11:18:25.375 140 12328.58 84.28 55359.12 88888.00 2007-05-20 11:18:25.500 140 12328.52 84.25 55359.10 88888.00 2007-05-20 11:18:25.625 140 12328.58 84.30 55359.15 88888.00 2007-05-20 11:18:25.750 140 12328.62 84.35 55359.18 88888.00 2007-05-20 11:18:25.875 140 12328.60 84.35 55359.15 88888.00 2007-05-20 11:18:26.000 140 12328.58 84.30 55359.15 88888.00 2007-05-20 11:18:26.125 140 12328.48 84.25 55359.15 88888.00 2007-05-20 11:18:26.250 140 12328.40 84.25 55359.15 88888.00 2007-05-20 11:18:26.375 140 12328.48 84.25 55359.15 88888.00 2007-05-20 11:18:26.500 140 12328.60 84.28 55359.15 88888.00 2007-05-20 11:18:26.625 140 12328.65 84.33 55359.18 88888.00 2007-05-20 11:18:26.750 140 12328.60 84.28 55359.18 88888.00 2007-05-20 11:18:26.875 140 12328.55 84.28 55359.20 88888.00 2007-05-20 11:18:27.000 140 12328.48 84.28 55359.18 88888.00 2007-05-20 11:18:27.125 140 12328.48 84.30 55359.18 88888.00 2007-05-20 11:18:27.250 140 12328.38 84.28 55359.18 88888.00 2007-05-20 11:18:27.375 140 12328.40 84.30 55359.18 88888.00 2007-05-20 11:18:27.500 140 12328.50 84.28 55359.20 88888.00 2007-05-20 11:18:27.625 140 12328.58 84.25 55359.18 88888.00 2007-05-20 11:18:27.750 140 12328.55 84.25 55359.15 88888.00 2007-05-20 11:18:27.875 140 12328.52 84.28 55359.15 88888.00 2007-05-20 11:18:28.000 140 12328.50 84.33 55359.15 88888.00 2007-05-20 11:18:28.125 140 12328.45 84.30 55359.15 88888.00 2007-05-20 11:18:28.250 140 12328.45 84.28 55359.18 88888.00 2007-05-20 11:18:28.375 140 12328.52 84.30 55359.20 88888.00 2007-05-20 11:18:28.500 140 12328.52 84.30 55359.18 88888.00 2007-05-20 11:18:28.625 140 12328.50 84.28 55359.18 88888.00 2007-05-20 11:18:28.750 140 12328.42 84.28 55359.15 88888.00 2007-05-20 11:18:28.875 140 12328.48 84.28 55359.18 88888.00 2007-05-20 11:18:29.000 140 12328.58 84.25 55359.18 88888.00 2007-05-20 11:18:29.125 140 12328.65 84.25 55359.18 88888.00 2007-05-20 11:18:29.250 140 12328.60 84.17 55359.15 88888.00 2007-05-20 11:18:29.375 140 12328.58 84.17 55359.18 88888.00 2007-05-20 11:18:29.500 140 12328.55 84.20 55359.18 88888.00 2007-05-20 11:18:29.625 140 12328.55 84.17 55359.20 88888.00 2007-05-20 11:18:29.750 140 12328.60 84.22 55359.20 88888.00 2007-05-20 11:18:29.875 140 12328.62 84.22 55359.18 88888.00 2007-05-20 11:18:30.000 140 12328.65 84.25 55359.18 88888.00 2007-05-20 11:18:30.125 140 12328.65 84.25 55359.18 88888.00 2007-05-20 11:18:30.250 140 12328.58 84.30 55359.20 88888.00 2007-05-20 11:18:30.375 140 12328.60 84.33 55359.20 88888.00 2007-05-20 11:18:30.500 140 12328.70 84.28 55359.20 88888.00 2007-05-20 11:18:30.625 140 12328.67 84.20 55359.15 88888.00 2007-05-20 11:18:30.750 140 12328.55 84.17 55359.15 88888.00 2007-05-20 11:18:30.875 140 12328.55 84.25 55359.15 88888.00 2007-05-20 11:18:31.000 140 12328.55 84.25 55359.15 88888.00 2007-05-20 11:18:31.125 140 12328.60 84.20 55359.15 88888.00 2007-05-20 11:18:31.250 140 12328.55 84.17 55359.18 88888.00 2007-05-20 11:18:31.375 140 12328.58 84.22 55359.18 88888.00 2007-05-20 11:18:31.500 140 12328.60 84.25 55359.18 88888.00 2007-05-20 11:18:31.625 140 12328.58 84.30 55359.18 88888.00 2007-05-20 11:18:31.750 140 12328.60 84.30 55359.18 88888.00 2007-05-20 11:18:31.875 140 12328.60 84.25 55359.15 88888.00 2007-05-20 11:18:32.000 140 12328.62 84.22 55359.12 88888.00 2007-05-20 11:18:32.125 140 12328.65 84.22 55359.15 88888.00 2007-05-20 11:18:32.250 140 12328.58 84.22 55359.18 88888.00 2007-05-20 11:18:32.375 140 12328.60 84.20 55359.15 88888.00 2007-05-20 11:18:32.500 140 12328.65 84.17 55359.12 88888.00 2007-05-20 11:18:32.625 140 12328.67 84.15 55359.10 88888.00 2007-05-20 11:18:32.750 140 12328.70 84.20 55359.12 88888.00 2007-05-20 11:18:32.875 140 12328.70 84.22 55359.18 88888.00 2007-05-20 11:18:33.000 140 12328.67 84.28 55359.18 88888.00 2007-05-20 11:18:33.125 140 12328.65 84.25 55359.18 88888.00 2007-05-20 11:18:33.250 140 12328.65 84.22 55359.20 88888.00 2007-05-20 11:18:33.375 140 12328.65 84.22 55359.22 88888.00 2007-05-20 11:18:33.500 140 12328.60 84.22 55359.20 88888.00 2007-05-20 11:18:33.625 140 12328.62 84.22 55359.20 88888.00 2007-05-20 11:18:33.750 140 12328.65 84.22 55359.18 88888.00 2007-05-20 11:18:33.875 140 12328.62 84.20 55359.18 88888.00 2007-05-20 11:18:34.000 140 12328.60 84.22 55359.18 88888.00 2007-05-20 11:18:34.125 140 12328.65 84.30 55359.22 88888.00 2007-05-20 11:18:34.250 140 12328.67 84.30 55359.22 88888.00 2007-05-20 11:18:34.375 140 12328.62 84.22 55359.20 88888.00 2007-05-20 11:18:34.500 140 12328.52 84.15 55359.15 88888.00 2007-05-20 11:18:34.625 140 12328.62 84.28 55359.20 88888.00 2007-05-20 11:18:34.750 140 12328.73 84.33 55359.22 88888.00 2007-05-20 11:18:34.875 140 12328.75 84.28 55359.20 88888.00 2007-05-20 11:18:35.000 140 12328.65 84.25 55359.18 88888.00 2007-05-20 11:18:35.125 140 12328.67 84.30 55359.22 88888.00 2007-05-20 11:18:35.250 140 12328.58 84.33 55359.22 88888.00 2007-05-20 11:18:35.375 140 12328.58 84.28 55359.20 88888.00 2007-05-20 11:18:35.500 140 12328.60 84.28 55359.20 88888.00 2007-05-20 11:18:35.625 140 12328.62 84.25 55359.18 88888.00 2007-05-20 11:18:35.750 140 12328.65 84.28 55359.15 88888.00 2007-05-20 11:18:35.875 140 12328.67 84.25 55359.18 88888.00 2007-05-20 11:18:36.000 140 12328.73 84.30 55359.22 88888.00 2007-05-20 11:18:36.125 140 12328.73 84.30 55359.22 88888.00 2007-05-20 11:18:36.250 140 12328.67 84.22 55359.18 88888.00 2007-05-20 11:18:36.375 140 12328.70 84.20 55359.18 88888.00 2007-05-20 11:18:36.500 140 12328.77 84.25 55359.22 88888.00 2007-05-20 11:18:36.625 140 12328.75 84.22 55359.22 88888.00 2007-05-20 11:18:36.750 140 12328.65 84.20 55359.20 88888.00 2007-05-20 11:18:36.875 140 12328.58 84.20 55359.18 88888.00 2007-05-20 11:18:37.000 140 12328.58 84.17 55359.18 88888.00 2007-05-20 11:18:37.125 140 12328.58 84.20 55359.18 88888.00 2007-05-20 11:18:37.250 140 12328.58 84.25 55359.22 88888.00 2007-05-20 11:18:37.375 140 12328.65 84.28 55359.22 88888.00 2007-05-20 11:18:37.500 140 12328.62 84.25 55359.20 88888.00 2007-05-20 11:18:37.625 140 12328.65 84.25 55359.20 88888.00 2007-05-20 11:18:37.750 140 12328.65 84.22 55359.20 88888.00 2007-05-20 11:18:37.875 140 12328.65 84.17 55359.20 88888.00 2007-05-20 11:18:38.000 140 12328.67 84.20 55359.18 88888.00 2007-05-20 11:18:38.125 140 12328.67 84.20 55359.22 88888.00 2007-05-20 11:18:38.250 140 12328.62 84.25 55359.22 88888.00 2007-05-20 11:18:38.375 140 12328.62 84.28 55359.20 88888.00 2007-05-20 11:18:38.500 140 12328.65 84.25 55359.20 88888.00 2007-05-20 11:18:38.625 140 12328.65 84.17 55359.20 88888.00 2007-05-20 11:18:38.750 140 12328.62 84.20 55359.20 88888.00 2007-05-20 11:18:38.875 140 12328.62 84.22 55359.18 88888.00 2007-05-20 11:18:39.000 140 12328.70 84.25 55359.20 88888.00 2007-05-20 11:18:39.125 140 12328.73 84.28 55359.22 88888.00 2007-05-20 11:18:39.250 140 12328.65 84.17 55359.22 88888.00 2007-05-20 11:18:39.375 140 12328.65 84.17 55359.20 88888.00 2007-05-20 11:18:39.500 140 12328.67 84.22 55359.20 88888.00 2007-05-20 11:18:39.625 140 12328.65 84.22 55359.22 88888.00 2007-05-20 11:18:39.750 140 12328.55 84.12 55359.18 88888.00 2007-05-20 11:18:39.875 140 12328.55 84.15 55359.20 88888.00 2007-05-20 11:18:40.000 140 12328.65 84.20 55359.22 88888.00 2007-05-20 11:18:40.125 140 12328.67 84.17 55359.18 88888.00 2007-05-20 11:18:40.250 140 12328.65 84.17 55359.20 88888.00 2007-05-20 11:18:40.375 140 12328.65 84.12 55359.20 88888.00 2007-05-20 11:18:40.500 140 12328.65 84.17 55359.20 88888.00 2007-05-20 11:18:40.625 140 12328.62 84.22 55359.22 88888.00 2007-05-20 11:18:40.750 140 12328.62 84.22 55359.22 88888.00 2007-05-20 11:18:40.875 140 12328.60 84.17 55359.20 88888.00 2007-05-20 11:18:41.000 140 12328.55 84.15 55359.18 88888.00 2007-05-20 11:18:41.125 140 12328.48 84.10 55359.18 88888.00 2007-05-20 11:18:41.250 140 12328.42 84.08 55359.18 88888.00 2007-05-20 11:18:41.375 140 12328.48 84.12 55359.20 88888.00 2007-05-20 11:18:41.500 140 12328.58 84.17 55359.22 88888.00 2007-05-20 11:18:41.625 140 12328.52 84.20 55359.18 88888.00 2007-05-20 11:18:41.750 140 12328.58 84.20 55359.22 88888.00 2007-05-20 11:18:41.875 140 12328.60 84.15 55359.20 88888.00 2007-05-20 11:18:42.000 140 12328.60 84.15 55359.18 88888.00 2007-05-20 11:18:42.125 140 12328.65 84.10 55359.20 88888.00 2007-05-20 11:18:42.250 140 12328.62 84.08 55359.20 88888.00 2007-05-20 11:18:42.375 140 12328.67 84.12 55359.20 88888.00 2007-05-20 11:18:42.500 140 12328.65 84.15 55359.18 88888.00 2007-05-20 11:18:42.625 140 12328.60 84.15 55359.20 88888.00 2007-05-20 11:18:42.750 140 12328.58 84.12 55359.22 88888.00 2007-05-20 11:18:42.875 140 12328.58 84.08 55359.20 88888.00 2007-05-20 11:18:43.000 140 12328.58 84.12 55359.20 88888.00 2007-05-20 11:18:43.125 140 12328.58 84.17 55359.22 88888.00 2007-05-20 11:18:43.250 140 12328.55 84.12 55359.22 88888.00 2007-05-20 11:18:43.375 140 12328.52 84.12 55359.20 88888.00 2007-05-20 11:18:43.500 140 12328.48 84.10 55359.22 88888.00 2007-05-20 11:18:43.625 140 12328.48 84.08 55359.25 88888.00 2007-05-20 11:18:43.750 140 12328.55 84.12 55359.22 88888.00 2007-05-20 11:18:43.875 140 12328.52 84.20 55359.22 88888.00 2007-05-20 11:18:44.000 140 12328.48 84.17 55359.20 88888.00 2007-05-20 11:18:44.125 140 12328.48 84.12 55359.18 88888.00 2007-05-20 11:18:44.250 140 12328.52 84.15 55359.20 88888.00 2007-05-20 11:18:44.375 140 12328.58 84.17 55359.18 88888.00 2007-05-20 11:18:44.500 140 12328.48 84.12 55359.20 88888.00 2007-05-20 11:18:44.625 140 12328.50 84.12 55359.18 88888.00 2007-05-20 11:18:44.750 140 12328.60 84.12 55359.22 88888.00 2007-05-20 11:18:44.875 140 12328.58 84.10 55359.18 88888.00 2007-05-20 11:18:45.000 140 12328.58 84.08 55359.15 88888.00 2007-05-20 11:18:45.125 140 12328.62 84.10 55359.20 88888.00 2007-05-20 11:18:45.250 140 12328.60 84.10 55359.22 88888.00 2007-05-20 11:18:45.375 140 12328.60 84.15 55359.20 88888.00 2007-05-20 11:18:45.500 140 12328.60 84.17 55359.20 88888.00 2007-05-20 11:18:45.625 140 12328.67 84.15 55359.20 88888.00 2007-05-20 11:18:45.750 140 12328.62 84.10 55359.20 88888.00 2007-05-20 11:18:45.875 140 12328.58 84.05 55359.20 88888.00 2007-05-20 11:18:46.000 140 12328.60 84.08 55359.18 88888.00 2007-05-20 11:18:46.125 140 12328.58 84.05 55359.18 88888.00 2007-05-20 11:18:46.250 140 12328.62 84.05 55359.20 88888.00 2007-05-20 11:18:46.375 140 12328.67 84.15 55359.20 88888.00 2007-05-20 11:18:46.500 140 12328.73 84.22 55359.20 88888.00 2007-05-20 11:18:46.625 140 12328.62 84.08 55359.15 88888.00 2007-05-20 11:18:46.750 140 12328.62 84.05 55359.18 88888.00 2007-05-20 11:18:46.875 140 12328.62 84.10 55359.22 88888.00 2007-05-20 11:18:47.000 140 12328.67 84.15 55359.22 88888.00 2007-05-20 11:18:47.125 140 12328.60 84.08 55359.22 88888.00 2007-05-20 11:18:47.250 140 12328.55 84.08 55359.22 88888.00 2007-05-20 11:18:47.375 140 12328.62 84.10 55359.20 88888.00 2007-05-20 11:18:47.500 140 12328.55 84.10 55359.15 88888.00 2007-05-20 11:18:47.625 140 12328.48 84.00 55359.12 88888.00 2007-05-20 11:18:47.750 140 12328.50 84.03 55359.18 88888.00 2007-05-20 11:18:47.875 140 12328.55 84.08 55359.18 88888.00 2007-05-20 11:18:48.000 140 12328.58 84.08 55359.18 88888.00 2007-05-20 11:18:48.125 140 12328.55 84.05 55359.18 88888.00 2007-05-20 11:18:48.250 140 12328.55 84.00 55359.20 88888.00 2007-05-20 11:18:48.375 140 12328.60 84.05 55359.25 88888.00 2007-05-20 11:18:48.500 140 12328.62 84.08 55359.22 88888.00 2007-05-20 11:18:48.625 140 12328.62 84.08 55359.20 88888.00 2007-05-20 11:18:48.750 140 12328.60 84.05 55359.18 88888.00 2007-05-20 11:18:48.875 140 12328.60 84.08 55359.18 88888.00 2007-05-20 11:18:49.000 140 12328.73 84.10 55359.18 88888.00 2007-05-20 11:18:49.125 140 12328.67 84.12 55359.18 88888.00 2007-05-20 11:18:49.250 140 12328.65 84.08 55359.15 88888.00 2007-05-20 11:18:49.375 140 12328.65 84.05 55359.15 88888.00 2007-05-20 11:18:49.500 140 12328.60 84.03 55359.15 88888.00 2007-05-20 11:18:49.625 140 12328.52 84.05 55359.18 88888.00 2007-05-20 11:18:49.750 140 12328.58 84.08 55359.18 88888.00 2007-05-20 11:18:49.875 140 12328.67 84.10 55359.20 88888.00 2007-05-20 11:18:50.000 140 12328.62 84.05 55359.20 88888.00 2007-05-20 11:18:50.125 140 12328.52 84.00 55359.18 88888.00 2007-05-20 11:18:50.250 140 12328.52 84.03 55359.18 88888.00 2007-05-20 11:18:50.375 140 12328.58 84.08 55359.20 88888.00 2007-05-20 11:18:50.500 140 12328.60 84.10 55359.20 88888.00 2007-05-20 11:18:50.625 140 12328.65 84.12 55359.20 88888.00 2007-05-20 11:18:50.750 140 12328.70 84.05 55359.20 88888.00 2007-05-20 11:18:50.875 140 12328.67 84.03 55359.18 88888.00 2007-05-20 11:18:51.000 140 12328.62 84.03 55359.15 88888.00 2007-05-20 11:18:51.125 140 12328.70 84.08 55359.20 88888.00 2007-05-20 11:18:51.250 140 12328.70 84.08 55359.20 88888.00 2007-05-20 11:18:51.375 140 12328.70 84.03 55359.20 88888.00 2007-05-20 11:18:51.500 140 12328.70 84.03 55359.20 88888.00 2007-05-20 11:18:51.625 140 12328.67 84.03 55359.20 88888.00 2007-05-20 11:18:51.750 140 12328.65 84.10 55359.22 88888.00 2007-05-20 11:18:51.875 140 12328.65 84.10 55359.22 88888.00 2007-05-20 11:18:52.000 140 12328.67 84.05 55359.20 88888.00 2007-05-20 11:18:52.125 140 12328.60 83.97 55359.20 88888.00 2007-05-20 11:18:52.250 140 12328.60 84.00 55359.20 88888.00 2007-05-20 11:18:52.375 140 12328.67 84.03 55359.18 88888.00 2007-05-20 11:18:52.500 140 12328.67 84.03 55359.18 88888.00 2007-05-20 11:18:52.625 140 12328.70 84.03 55359.20 88888.00 2007-05-20 11:18:52.750 140 12328.73 84.08 55359.22 88888.00 2007-05-20 11:18:52.875 140 12328.70 84.08 55359.22 88888.00 2007-05-20 11:18:53.000 140 12328.73 83.97 55359.18 88888.00 2007-05-20 11:18:53.125 140 12328.75 84.00 55359.18 88888.00 2007-05-20 11:18:53.250 140 12328.73 84.05 55359.20 88888.00 2007-05-20 11:18:53.375 140 12328.75 84.08 55359.18 88888.00 2007-05-20 11:18:53.500 140 12328.73 84.05 55359.20 88888.00 2007-05-20 11:18:53.625 140 12328.73 84.00 55359.18 88888.00 2007-05-20 11:18:53.750 140 12328.70 84.03 55359.18 88888.00 2007-05-20 11:18:53.875 140 12328.67 84.05 55359.18 88888.00 2007-05-20 11:18:54.000 140 12328.73 84.03 55359.18 88888.00 2007-05-20 11:18:54.125 140 12328.70 84.05 55359.20 88888.00 2007-05-20 11:18:54.250 140 12328.67 84.05 55359.20 88888.00 2007-05-20 11:18:54.375 140 12328.70 84.08 55359.18 88888.00 2007-05-20 11:18:54.500 140 12328.75 84.10 55359.20 88888.00 2007-05-20 11:18:54.625 140 12328.77 84.05 55359.18 88888.00 2007-05-20 11:18:54.750 140 12328.80 84.05 55359.12 88888.00 2007-05-20 11:18:54.875 140 12328.77 84.05 55359.12 88888.00 2007-05-20 11:18:55.000 140 12328.65 84.00 55359.12 88888.00 2007-05-20 11:18:55.125 140 12328.70 84.05 55359.15 88888.00 2007-05-20 11:18:55.250 140 12328.73 84.03 55359.18 88888.00 2007-05-20 11:18:55.375 140 12328.73 83.97 55359.15 88888.00 2007-05-20 11:18:55.500 140 12328.73 83.97 55359.12 88888.00 2007-05-20 11:18:55.625 140 12328.75 84.05 55359.18 88888.00 2007-05-20 11:18:55.750 140 12328.67 84.08 55359.15 88888.00 2007-05-20 11:18:55.875 140 12328.65 84.05 55359.15 88888.00 2007-05-20 11:18:56.000 140 12328.70 84.05 55359.15 88888.00 2007-05-20 11:18:56.125 140 12328.75 84.10 55359.18 88888.00 2007-05-20 11:18:56.250 140 12328.77 84.05 55359.12 88888.00 2007-05-20 11:18:56.375 140 12328.80 84.03 55359.12 88888.00 2007-05-20 11:18:56.500 140 12328.77 84.08 55359.18 88888.00 2007-05-20 11:18:56.625 140 12328.77 84.05 55359.15 88888.00 2007-05-20 11:18:56.750 140 12328.75 84.00 55359.12 88888.00 2007-05-20 11:18:56.875 140 12328.77 84.00 55359.12 88888.00 2007-05-20 11:18:57.000 140 12328.75 84.00 55359.12 88888.00 2007-05-20 11:18:57.125 140 12328.73 84.03 55359.10 88888.00 2007-05-20 11:18:57.250 140 12328.70 84.00 55359.12 88888.00 2007-05-20 11:18:57.375 140 12328.70 84.00 55359.15 88888.00 2007-05-20 11:18:57.500 140 12328.70 83.95 55359.15 88888.00 2007-05-20 11:18:57.625 140 12328.73 84.00 55359.18 88888.00 2007-05-20 11:18:57.750 140 12328.70 84.00 55359.15 88888.00 2007-05-20 11:18:57.875 140 12328.73 83.97 55359.12 88888.00 2007-05-20 11:18:58.000 140 12328.73 84.00 55359.15 88888.00 2007-05-20 11:18:58.125 140 12328.75 84.03 55359.15 88888.00 2007-05-20 11:18:58.250 140 12328.65 84.03 55359.12 88888.00 2007-05-20 11:18:58.375 140 12328.70 84.05 55359.12 88888.00 2007-05-20 11:18:58.500 140 12328.67 84.08 55359.12 88888.00 2007-05-20 11:18:58.625 140 12328.70 84.05 55359.12 88888.00 2007-05-20 11:18:58.750 140 12328.67 84.03 55359.18 88888.00 2007-05-20 11:18:58.875 140 12328.70 84.03 55359.20 88888.00 2007-05-20 11:18:59.000 140 12328.73 84.10 55359.20 88888.00 2007-05-20 11:18:59.125 140 12328.70 84.03 55359.18 88888.00 2007-05-20 11:18:59.250 140 12328.60 83.92 55359.18 88888.00 2007-05-20 11:18:59.375 140 12328.70 84.05 55359.20 88888.00 2007-05-20 11:18:59.500 140 12328.77 84.10 55359.20 88888.00 2007-05-20 11:18:59.625 140 12328.73 84.03 55359.20 88888.00 2007-05-20 11:18:59.750 140 12328.67 84.03 55359.18 88888.00 2007-05-20 11:18:59.875 140 12328.65 84.08 55359.20 88888.00 2007-05-20 11:19:00.000 140 12328.67 84.10 55359.20 88888.00 2007-05-20 11:19:00.125 140 12328.70 84.10 55359.18 88888.00 2007-05-20 11:19:00.250 140 12328.65 84.08 55359.18 88888.00 2007-05-20 11:19:00.375 140 12328.65 84.05 55359.15 88888.00 2007-05-20 11:19:00.500 140 12328.67 84.08 55359.18 88888.00 2007-05-20 11:19:00.625 140 12328.62 84.00 55359.20 88888.00 2007-05-20 11:19:00.750 140 12328.60 84.00 55359.22 88888.00 2007-05-20 11:19:00.875 140 12328.60 84.03 55359.22 88888.00 2007-05-20 11:19:01.000 140 12328.65 84.08 55359.20 88888.00 2007-05-20 11:19:01.125 140 12328.65 84.03 55359.22 88888.00 2007-05-20 11:19:01.250 140 12328.73 84.00 55359.22 88888.00 2007-05-20 11:19:01.375 140 12328.73 84.03 55359.18 88888.00 2007-05-20 11:19:01.500 140 12328.70 84.03 55359.20 88888.00 2007-05-20 11:19:01.625 140 12328.73 84.05 55359.25 88888.00 2007-05-20 11:19:01.750 140 12328.70 84.00 55359.22 88888.00 2007-05-20 11:19:01.875 140 12328.70 84.00 55359.18 88888.00 2007-05-20 11:19:02.000 140 12328.67 84.03 55359.15 88888.00 2007-05-20 11:19:02.125 140 12328.67 84.03 55359.18 88888.00 2007-05-20 11:19:02.250 140 12328.67 83.97 55359.15 88888.00 2007-05-20 11:19:02.375 140 12328.65 84.00 55359.15 88888.00 2007-05-20 11:19:02.500 140 12328.62 83.97 55359.18 88888.00 2007-05-20 11:19:02.625 140 12328.65 84.03 55359.15 88888.00 2007-05-20 11:19:02.750 140 12328.65 84.00 55359.18 88888.00 2007-05-20 11:19:02.875 140 12328.67 84.03 55359.20 88888.00 2007-05-20 11:19:03.000 140 12328.67 84.00 55359.20 88888.00 2007-05-20 11:19:03.125 140 12328.70 84.03 55359.20 88888.00 2007-05-20 11:19:03.250 140 12328.65 84.00 55359.20 88888.00 2007-05-20 11:19:03.375 140 12328.67 84.03 55359.22 88888.00 2007-05-20 11:19:03.500 140 12328.70 84.03 55359.22 88888.00 2007-05-20 11:19:03.625 140 12328.65 84.05 55359.20 88888.00 2007-05-20 11:19:03.750 140 12328.58 84.03 55359.20 88888.00 2007-05-20 11:19:03.875 140 12328.60 84.03 55359.20 88888.00 2007-05-20 11:19:04.000 140 12328.67 83.97 55359.20 88888.00 2007-05-20 11:19:04.125 140 12328.70 83.97 55359.20 88888.00 2007-05-20 11:19:04.250 140 12328.70 84.08 55359.20 88888.00 2007-05-20 11:19:04.375 140 12328.73 84.10 55359.20 88888.00 2007-05-20 11:19:04.500 140 12328.73 83.97 55359.18 88888.00 2007-05-20 11:19:04.625 140 12328.67 83.95 55359.18 88888.00 2007-05-20 11:19:04.750 140 12328.73 84.03 55359.18 88888.00 2007-05-20 11:19:04.875 140 12328.75 84.05 55359.20 88888.00 2007-05-20 11:19:05.000 140 12328.77 84.05 55359.22 88888.00 2007-05-20 11:19:05.125 140 12328.80 84.00 55359.18 88888.00 2007-05-20 11:19:05.250 140 12328.67 83.95 55359.15 88888.00 2007-05-20 11:19:05.375 140 12328.70 84.00 55359.20 88888.00 2007-05-20 11:19:05.500 140 12328.73 84.03 55359.18 88888.00 2007-05-20 11:19:05.625 140 12328.77 84.00 55359.18 88888.00 2007-05-20 11:19:05.750 140 12328.75 83.97 55359.15 88888.00 2007-05-20 11:19:05.875 140 12328.70 83.95 55359.18 88888.00 2007-05-20 11:19:06.000 140 12328.77 84.00 55359.20 88888.00 2007-05-20 11:19:06.125 140 12328.85 84.00 55359.20 88888.00 2007-05-20 11:19:06.250 140 12328.80 83.95 55359.18 88888.00 2007-05-20 11:19:06.375 140 12328.77 83.95 55359.18 88888.00 2007-05-20 11:19:06.500 140 12328.80 84.03 55359.20 88888.00 2007-05-20 11:19:06.625 140 12328.77 83.97 55359.18 88888.00 2007-05-20 11:19:06.750 140 12328.80 83.97 55359.18 88888.00 2007-05-20 11:19:06.875 140 12328.83 83.95 55359.18 88888.00 2007-05-20 11:19:07.000 140 12328.88 83.95 55359.15 88888.00 2007-05-20 11:19:07.125 140 12328.83 83.95 55359.18 88888.00 2007-05-20 11:19:07.250 140 12328.77 83.90 55359.15 88888.00 2007-05-20 11:19:07.375 140 12328.77 83.92 55359.15 88888.00 2007-05-20 11:19:07.500 140 12328.83 83.92 55359.15 88888.00 2007-05-20 11:19:07.625 140 12328.90 83.95 55359.18 88888.00 2007-05-20 11:19:07.750 140 12328.90 83.95 55359.18 88888.00 2007-05-20 11:19:07.875 140 12328.90 83.92 55359.15 88888.00 2007-05-20 11:19:08.000 140 12328.85 83.92 55359.15 88888.00 2007-05-20 11:19:08.125 140 12328.85 83.92 55359.20 88888.00 2007-05-20 11:19:08.250 140 12328.85 83.92 55359.18 88888.00 2007-05-20 11:19:08.375 140 12328.88 83.90 55359.15 88888.00 2007-05-20 11:19:08.500 140 12328.85 83.88 55359.15 88888.00 2007-05-20 11:19:08.625 140 12328.92 83.95 55359.15 88888.00 2007-05-20 11:19:08.750 140 12329.00 84.00 55359.18 88888.00 2007-05-20 11:19:08.875 140 12328.95 83.97 55359.20 88888.00 2007-05-20 11:19:09.000 140 12328.85 83.92 55359.18 88888.00 2007-05-20 11:19:09.125 140 12328.83 83.92 55359.18 88888.00 2007-05-20 11:19:09.250 140 12328.90 83.92 55359.20 88888.00 2007-05-20 11:19:09.375 140 12328.92 83.92 55359.20 88888.00 2007-05-20 11:19:09.500 140 12328.88 83.92 55359.18 88888.00 2007-05-20 11:19:09.625 140 12328.88 83.97 55359.20 88888.00 2007-05-20 11:19:09.750 140 12328.95 83.97 55359.22 88888.00 2007-05-20 11:19:09.875 140 12328.98 83.92 55359.18 88888.00 2007-05-20 11:19:10.000 140 12328.90 83.88 55359.18 88888.00 2007-05-20 11:19:10.125 140 12328.90 83.88 55359.20 88888.00 2007-05-20 11:19:10.250 140 12328.92 83.88 55359.20 88888.00 2007-05-20 11:19:10.375 140 12328.95 83.88 55359.18 88888.00 2007-05-20 11:19:10.500 140 12328.90 83.85 55359.15 88888.00 2007-05-20 11:19:10.625 140 12328.92 83.90 55359.20 88888.00 2007-05-20 11:19:10.750 140 12329.00 83.97 55359.22 88888.00 2007-05-20 11:19:10.875 140 12329.00 83.95 55359.20 88888.00 2007-05-20 11:19:11.000 140 12328.98 83.90 55359.15 88888.00 2007-05-20 11:19:11.125 140 12329.02 83.90 55359.15 88888.00 2007-05-20 11:19:11.250 140 12329.05 83.92 55359.22 88888.00 2007-05-20 11:19:11.375 140 12329.10 83.92 55359.22 88888.00 2007-05-20 11:19:11.500 140 12329.02 83.90 55359.18 88888.00 2007-05-20 11:19:11.625 140 12329.00 83.90 55359.18 88888.00 2007-05-20 11:19:11.750 140 12329.00 83.92 55359.20 88888.00 2007-05-20 11:19:11.875 140 12329.02 83.92 55359.22 88888.00 2007-05-20 11:19:12.000 140 12328.98 83.92 55359.20 88888.00 2007-05-20 11:19:12.125 140 12328.92 83.90 55359.20 88888.00 2007-05-20 11:19:12.250 140 12328.90 83.90 55359.22 88888.00 2007-05-20 11:19:12.375 140 12328.92 83.92 55359.22 88888.00 2007-05-20 11:19:12.500 140 12328.98 83.92 55359.22 88888.00 2007-05-20 11:19:12.625 140 12328.92 83.90 55359.20 88888.00 2007-05-20 11:19:12.750 140 12328.92 83.95 55359.22 88888.00 2007-05-20 11:19:12.875 140 12329.00 83.95 55359.25 88888.00 2007-05-20 11:19:13.000 140 12328.98 83.92 55359.22 88888.00 2007-05-20 11:19:13.125 140 12328.95 83.88 55359.22 88888.00 2007-05-20 11:19:13.250 140 12328.95 83.88 55359.20 88888.00 2007-05-20 11:19:13.375 140 12329.05 83.92 55359.18 88888.00 2007-05-20 11:19:13.500 140 12329.05 83.95 55359.20 88888.00 2007-05-20 11:19:13.625 140 12329.08 83.92 55359.18 88888.00 2007-05-20 11:19:13.750 140 12329.12 83.92 55359.20 88888.00 2007-05-20 11:19:13.875 140 12329.10 83.95 55359.18 88888.00 2007-05-20 11:19:14.000 140 12329.02 83.90 55359.15 88888.00 2007-05-20 11:19:14.125 140 12329.02 83.90 55359.18 88888.00 2007-05-20 11:19:14.250 140 12329.17 83.95 55359.20 88888.00 2007-05-20 11:19:14.375 140 12329.15 84.00 55359.20 88888.00 2007-05-20 11:19:14.500 140 12329.12 83.95 55359.20 88888.00 2007-05-20 11:19:14.625 140 12329.12 83.90 55359.20 88888.00 2007-05-20 11:19:14.750 140 12329.17 83.90 55359.18 88888.00 2007-05-20 11:19:14.875 140 12329.15 83.88 55359.18 88888.00 2007-05-20 11:19:15.000 140 12329.15 83.90 55359.20 88888.00 2007-05-20 11:19:15.125 140 12329.12 83.90 55359.22 88888.00 2007-05-20 11:19:15.250 140 12329.12 83.90 55359.22 88888.00 2007-05-20 11:19:15.375 140 12329.12 83.92 55359.20 88888.00 2007-05-20 11:19:15.500 140 12329.10 83.95 55359.22 88888.00 2007-05-20 11:19:15.625 140 12329.05 83.92 55359.20 88888.00 2007-05-20 11:19:15.750 140 12329.10 83.95 55359.22 88888.00 2007-05-20 11:19:15.875 140 12329.10 83.92 55359.22 88888.00 2007-05-20 11:19:16.000 140 12329.12 83.92 55359.20 88888.00 2007-05-20 11:19:16.125 140 12329.15 83.90 55359.18 88888.00 2007-05-20 11:19:16.250 140 12329.15 83.92 55359.20 88888.00 2007-05-20 11:19:16.375 140 12329.15 83.92 55359.15 88888.00 2007-05-20 11:19:16.500 140 12329.12 83.92 55359.18 88888.00 2007-05-20 11:19:16.625 140 12329.20 83.90 55359.20 88888.00 2007-05-20 11:19:16.750 140 12329.27 83.90 55359.18 88888.00 2007-05-20 11:19:16.875 140 12329.23 83.92 55359.20 88888.00 2007-05-20 11:19:17.000 140 12329.23 83.90 55359.18 88888.00 2007-05-20 11:19:17.125 140 12329.27 83.85 55359.18 88888.00 2007-05-20 11:19:17.250 140 12329.30 83.83 55359.18 88888.00 2007-05-20 11:19:17.375 140 12329.30 83.88 55359.20 88888.00 2007-05-20 11:19:17.500 140 12329.35 83.88 55359.20 88888.00 2007-05-20 11:19:17.625 140 12329.33 83.88 55359.20 88888.00 2007-05-20 11:19:17.750 140 12329.25 83.88 55359.18 88888.00 2007-05-20 11:19:17.875 140 12329.23 83.90 55359.18 88888.00 2007-05-20 11:19:18.000 140 12329.27 83.90 55359.18 88888.00 2007-05-20 11:19:18.125 140 12329.23 83.90 55359.18 88888.00 2007-05-20 11:19:18.250 140 12329.17 83.85 55359.20 88888.00 2007-05-20 11:19:18.375 140 12329.30 83.88 55359.20 88888.00 2007-05-20 11:19:18.500 140 12329.35 83.85 55359.20 88888.00 2007-05-20 11:19:18.625 140 12329.33 83.80 55359.20 88888.00 2007-05-20 11:19:18.750 140 12329.30 83.78 55359.20 88888.00 2007-05-20 11:19:18.875 140 12329.38 83.85 55359.22 88888.00 2007-05-20 11:19:19.000 140 12329.40 83.92 55359.25 88888.00 2007-05-20 11:19:19.125 140 12329.38 83.92 55359.25 88888.00 2007-05-20 11:19:19.250 140 12329.40 83.90 55359.25 88888.00 2007-05-20 11:19:19.375 140 12329.45 83.95 55359.25 88888.00 2007-05-20 11:19:19.500 140 12329.50 83.95 55359.25 88888.00 2007-05-20 11:19:19.625 140 12329.42 83.88 55359.22 88888.00 2007-05-20 11:19:19.750 140 12329.42 83.83 55359.22 88888.00 2007-05-20 11:19:19.875 140 12329.40 83.83 55359.22 88888.00 2007-05-20 11:19:20.000 140 12329.45 83.85 55359.25 88888.00 2007-05-20 11:19:20.125 140 12329.40 83.85 55359.22 88888.00 2007-05-20 11:19:20.250 140 12329.35 83.88 55359.22 88888.00 2007-05-20 11:19:20.375 140 12329.38 83.90 55359.20 88888.00 2007-05-20 11:19:20.500 140 12329.35 83.88 55359.22 88888.00 2007-05-20 11:19:20.625 140 12329.35 83.88 55359.25 88888.00 2007-05-20 11:19:20.750 140 12329.27 83.88 55359.28 88888.00 2007-05-20 11:19:20.875 140 12329.25 83.85 55359.22 88888.00 2007-05-20 11:19:21.000 140 12329.30 83.85 55359.22 88888.00 2007-05-20 11:19:21.125 140 12329.30 83.83 55359.22 88888.00 2007-05-20 11:19:21.250 140 12329.30 83.85 55359.25 88888.00 2007-05-20 11:19:21.375 140 12329.30 83.85 55359.22 88888.00 2007-05-20 11:19:21.500 140 12329.30 83.80 55359.22 88888.00 2007-05-20 11:19:21.625 140 12329.40 83.83 55359.25 88888.00 2007-05-20 11:19:21.750 140 12329.40 83.85 55359.25 88888.00 2007-05-20 11:19:21.875 140 12329.35 83.80 55359.22 88888.00 2007-05-20 11:19:22.000 140 12329.38 83.80 55359.20 88888.00 2007-05-20 11:19:22.125 140 12329.40 83.83 55359.22 88888.00 2007-05-20 11:19:22.250 140 12329.42 83.83 55359.28 88888.00 2007-05-20 11:19:22.375 140 12329.42 83.83 55359.25 88888.00 2007-05-20 11:19:22.500 140 12329.33 83.78 55359.22 88888.00 2007-05-20 11:19:22.625 140 12329.35 83.78 55359.25 88888.00 2007-05-20 11:19:22.750 140 12329.35 83.85 55359.28 88888.00 2007-05-20 11:19:22.875 140 12329.38 83.85 55359.25 88888.00 2007-05-20 11:19:23.000 140 12329.35 83.80 55359.25 88888.00 2007-05-20 11:19:23.125 140 12329.40 83.80 55359.25 88888.00 2007-05-20 11:19:23.250 140 12329.42 83.78 55359.25 88888.00 2007-05-20 11:19:23.375 140 12329.48 83.83 55359.22 88888.00 2007-05-20 11:19:23.500 140 12329.52 83.90 55359.28 88888.00 2007-05-20 11:19:23.625 140 12329.48 83.83 55359.28 88888.00 2007-05-20 11:19:23.750 140 12329.40 83.78 55359.25 88888.00 2007-05-20 11:19:23.875 140 12329.42 83.75 55359.22 88888.00 2007-05-20 11:19:24.000 140 12329.42 83.75 55359.22 88888.00 2007-05-20 11:19:24.125 140 12329.40 83.78 55359.22 88888.00 2007-05-20 11:19:24.250 140 12329.40 83.75 55359.25 88888.00 2007-05-20 11:19:24.375 140 12329.50 83.78 55359.28 88888.00 2007-05-20 11:19:24.500 140 12329.52 83.75 55359.28 88888.00 2007-05-20 11:19:24.625 140 12329.55 83.80 55359.28 88888.00 2007-05-20 11:19:24.750 140 12329.50 83.80 55359.28 88888.00 2007-05-20 11:19:24.875 140 12329.40 83.72 55359.28 88888.00 2007-05-20 11:19:25.000 140 12329.42 83.72 55359.30 88888.00 2007-05-20 11:19:25.125 140 12329.48 83.78 55359.28 88888.00 2007-05-20 11:19:25.250 140 12329.45 83.85 55359.32 88888.00 2007-05-20 11:19:25.375 140 12329.45 83.80 55359.28 88888.00 2007-05-20 11:19:25.500 140 12329.40 83.72 55359.30 88888.00 2007-05-20 11:19:25.625 140 12329.38 83.70 55359.30 88888.00 2007-05-20 11:19:25.750 140 12329.35 83.65 55359.28 88888.00 2007-05-20 11:19:25.875 140 12329.35 83.65 55359.30 88888.00 2007-05-20 11:19:26.000 140 12329.38 83.67 55359.28 88888.00 2007-05-20 11:19:26.125 140 12329.33 83.65 55359.25 88888.00 2007-05-20 11:19:26.250 140 12329.35 83.65 55359.28 88888.00 2007-05-20 11:19:26.375 140 12329.40 83.67 55359.28 88888.00 2007-05-20 11:19:26.500 140 12329.35 83.65 55359.32 88888.00 2007-05-20 11:19:26.625 140 12329.40 83.67 55359.32 88888.00 2007-05-20 11:19:26.750 140 12329.42 83.75 55359.32 88888.00 2007-05-20 11:19:26.875 140 12329.40 83.72 55359.32 88888.00 2007-05-20 11:19:27.000 140 12329.35 83.70 55359.32 88888.00 2007-05-20 11:19:27.125 140 12329.35 83.78 55359.32 88888.00 2007-05-20 11:19:27.250 140 12329.40 83.75 55359.35 88888.00 2007-05-20 11:19:27.375 140 12329.42 83.67 55359.32 88888.00 2007-05-20 11:19:27.500 140 12329.42 83.67 55359.38 88888.00 2007-05-20 11:19:27.625 140 12329.33 83.65 55359.35 88888.00 2007-05-20 11:19:27.750 140 12329.38 83.75 55359.38 88888.00 2007-05-20 11:19:27.875 140 12329.42 83.75 55359.35 88888.00 2007-05-20 11:19:28.000 140 12329.40 83.70 55359.32 88888.00 2007-05-20 11:19:28.125 140 12329.35 83.72 55359.38 88888.00 2007-05-20 11:19:28.250 140 12329.33 83.70 55359.35 88888.00 2007-05-20 11:19:28.375 140 12329.38 83.72 55359.38 88888.00 2007-05-20 11:19:28.500 140 12329.42 83.70 55359.35 88888.00 2007-05-20 11:19:28.625 140 12329.48 83.70 55359.35 88888.00 2007-05-20 11:19:28.750 140 12329.48 83.70 55359.35 88888.00 2007-05-20 11:19:28.875 140 12329.48 83.70 55359.32 88888.00 2007-05-20 11:19:29.000 140 12329.52 83.67 55359.35 88888.00 2007-05-20 11:19:29.125 140 12329.50 83.70 55359.38 88888.00 2007-05-20 11:19:29.250 140 12329.42 83.72 55359.40 88888.00 2007-05-20 11:19:29.375 140 12329.45 83.78 55359.35 88888.00 2007-05-20 11:19:29.500 140 12329.42 83.70 55359.35 88888.00 2007-05-20 11:19:29.625 140 12329.40 83.70 55359.30 88888.00 2007-05-20 11:19:29.750 140 12329.40 83.72 55359.32 88888.00 2007-05-20 11:19:29.875 140 12329.42 83.75 55359.32 88888.00 2007-05-20 11:19:30.000 140 12329.45 83.75 55359.38 88888.00 2007-05-20 11:19:30.125 140 12329.48 83.78 55359.43 88888.00 2007-05-20 11:19:30.250 140 12329.42 83.72 55359.43 88888.00 2007-05-20 11:19:30.375 140 12329.45 83.72 55359.40 88888.00 2007-05-20 11:19:30.500 140 12329.38 83.70 55359.40 88888.00 2007-05-20 11:19:30.625 140 12329.42 83.78 55359.43 88888.00 2007-05-20 11:19:30.750 140 12329.48 83.72 55359.43 88888.00 2007-05-20 11:19:30.875 140 12329.45 83.65 55359.40 88888.00 2007-05-20 11:19:31.000 140 12329.40 83.62 55359.40 88888.00 2007-05-20 11:19:31.125 140 12329.40 83.67 55359.40 88888.00 2007-05-20 11:19:31.250 140 12329.35 83.72 55359.35 88888.00 2007-05-20 11:19:31.375 140 12329.38 83.78 55359.38 88888.00 2007-05-20 11:19:31.500 140 12329.40 83.75 55359.40 88888.00 2007-05-20 11:19:31.625 140 12329.38 83.67 55359.38 88888.00 2007-05-20 11:19:31.750 140 12329.35 83.70 55359.38 88888.00 2007-05-20 11:19:31.875 140 12329.35 83.75 55359.40 88888.00 2007-05-20 11:19:32.000 140 12329.42 83.72 55359.38 88888.00 2007-05-20 11:19:32.125 140 12329.45 83.65 55359.38 88888.00 2007-05-20 11:19:32.250 140 12329.45 83.67 55359.43 88888.00 2007-05-20 11:19:32.375 140 12329.45 83.72 55359.43 88888.00 2007-05-20 11:19:32.500 140 12329.45 83.70 55359.43 88888.00 2007-05-20 11:19:32.625 140 12329.40 83.67 55359.40 88888.00 2007-05-20 11:19:32.750 140 12329.48 83.72 55359.40 88888.00 2007-05-20 11:19:32.875 140 12329.55 83.75 55359.40 88888.00 2007-05-20 11:19:33.000 140 12329.48 83.72 55359.38 88888.00 2007-05-20 11:19:33.125 140 12329.48 83.75 55359.40 88888.00 2007-05-20 11:19:33.250 140 12329.52 83.72 55359.45 88888.00 2007-05-20 11:19:33.375 140 12329.55 83.72 55359.47 88888.00 2007-05-20 11:19:33.500 140 12329.62 83.78 55359.45 88888.00 2007-05-20 11:19:33.625 140 12329.60 83.70 55359.43 88888.00 2007-05-20 11:19:33.750 140 12329.52 83.60 55359.40 88888.00 2007-05-20 11:19:33.875 140 12329.42 83.58 55359.38 88888.00 2007-05-20 11:19:34.000 140 12329.33 83.62 55359.40 88888.00 2007-05-20 11:19:34.125 140 12329.35 83.67 55359.45 88888.00 2007-05-20 11:19:34.250 140 12329.45 83.67 55359.43 88888.00 2007-05-20 11:19:34.375 140 12329.60 83.67 55359.43 88888.00 2007-05-20 11:19:34.500 140 12329.62 83.70 55359.43 88888.00 2007-05-20 11:19:34.625 140 12329.52 83.72 55359.45 88888.00 2007-05-20 11:19:34.750 140 12329.45 83.70 55359.47 88888.00 2007-05-20 11:19:34.875 140 12329.45 83.67 55359.43 88888.00 2007-05-20 11:19:35.000 140 12329.50 83.62 55359.40 88888.00 2007-05-20 11:19:35.125 140 12329.52 83.62 55359.40 88888.00 2007-05-20 11:19:35.250 140 12329.48 83.65 55359.43 88888.00 2007-05-20 11:19:35.375 140 12329.52 83.62 55359.43 88888.00 2007-05-20 11:19:35.500 140 12329.52 83.67 55359.43 88888.00 2007-05-20 11:19:35.625 140 12329.55 83.65 55359.45 88888.00 2007-05-20 11:19:35.750 140 12329.50 83.65 55359.43 88888.00 2007-05-20 11:19:35.875 140 12329.50 83.60 55359.43 88888.00 2007-05-20 11:19:36.000 140 12329.42 83.58 55359.38 88888.00 2007-05-20 11:19:36.125 140 12329.45 83.58 55359.45 88888.00 2007-05-20 11:19:36.250 140 12329.45 83.55 55359.45 88888.00 2007-05-20 11:19:36.375 140 12329.45 83.58 55359.45 88888.00 2007-05-20 11:19:36.500 140 12329.45 83.62 55359.47 88888.00 2007-05-20 11:19:36.625 140 12329.50 83.62 55359.50 88888.00 2007-05-20 11:19:36.750 140 12329.58 83.62 55359.47 88888.00 2007-05-20 11:19:36.875 140 12329.58 83.60 55359.47 88888.00 2007-05-20 11:19:37.000 140 12329.52 83.62 55359.47 88888.00 2007-05-20 11:19:37.125 140 12329.50 83.60 55359.45 88888.00 2007-05-20 11:19:37.250 140 12329.55 83.65 55359.47 88888.00 2007-05-20 11:19:37.375 140 12329.58 83.67 55359.50 88888.00 2007-05-20 11:19:37.500 140 12329.50 83.65 55359.53 88888.00 2007-05-20 11:19:37.625 140 12329.55 83.67 55359.50 88888.00 2007-05-20 11:19:37.750 140 12329.58 83.65 55359.50 88888.00 2007-05-20 11:19:37.875 140 12329.48 83.60 55359.50 88888.00 2007-05-20 11:19:38.000 140 12329.50 83.60 55359.50 88888.00 2007-05-20 11:19:38.125 140 12329.50 83.58 55359.50 88888.00 2007-05-20 11:19:38.250 140 12329.48 83.50 55359.47 88888.00 2007-05-20 11:19:38.375 140 12329.52 83.53 55359.47 88888.00 2007-05-20 11:19:38.500 140 12329.50 83.55 55359.45 88888.00 2007-05-20 11:19:38.625 140 12329.52 83.55 55359.47 88888.00 2007-05-20 11:19:38.750 140 12329.60 83.58 55359.53 88888.00 2007-05-20 11:19:38.875 140 12329.60 83.60 55359.55 88888.00 2007-05-20 11:19:39.000 140 12329.52 83.58 55359.55 88888.00 2007-05-20 11:19:39.125 140 12329.48 83.60 55359.50 88888.00 2007-05-20 11:19:39.250 140 12329.48 83.60 55359.47 88888.00 2007-05-20 11:19:39.375 140 12329.55 83.58 55359.47 88888.00 2007-05-20 11:19:39.500 140 12329.55 83.55 55359.53 88888.00 2007-05-20 11:19:39.625 140 12329.52 83.58 55359.53 88888.00 2007-05-20 11:19:39.750 140 12329.48 83.50 55359.45 88888.00 2007-05-20 11:19:39.875 140 12329.45 83.50 55359.47 88888.00 2007-05-20 11:19:40.000 140 12329.48 83.53 55359.50 88888.00 2007-05-20 11:19:40.125 140 12329.52 83.53 55359.50 88888.00 2007-05-20 11:19:40.250 140 12329.55 83.55 55359.53 88888.00 2007-05-20 11:19:40.375 140 12329.58 83.53 55359.50 88888.00 2007-05-20 11:19:40.500 140 12329.55 83.55 55359.50 88888.00 2007-05-20 11:19:40.625 140 12329.55 83.55 55359.50 88888.00 2007-05-20 11:19:40.750 140 12329.60 83.50 55359.53 88888.00 2007-05-20 11:19:40.875 140 12329.58 83.53 55359.53 88888.00 2007-05-20 11:19:41.000 140 12329.62 83.55 55359.53 88888.00 2007-05-20 11:19:41.125 140 12329.58 83.53 55359.53 88888.00 2007-05-20 11:19:41.250 140 12329.55 83.55 55359.55 88888.00 2007-05-20 11:19:41.375 140 12329.55 83.58 55359.55 88888.00 2007-05-20 11:19:41.500 140 12329.48 83.58 55359.55 88888.00 2007-05-20 11:19:41.625 140 12329.52 83.58 55359.55 88888.00 2007-05-20 11:19:41.750 140 12329.60 83.62 55359.57 88888.00 2007-05-20 11:19:41.875 140 12329.60 83.58 55359.53 88888.00 2007-05-20 11:19:42.000 140 12329.62 83.55 55359.53 88888.00 2007-05-20 11:19:42.125 140 12329.62 83.62 55359.55 88888.00 2007-05-20 11:19:42.250 140 12329.62 83.60 55359.53 88888.00 2007-05-20 11:19:42.375 140 12329.62 83.58 55359.47 88888.00 2007-05-20 11:19:42.500 140 12329.52 83.58 55359.47 88888.00 2007-05-20 11:19:42.625 140 12329.48 83.58 55359.50 88888.00 2007-05-20 11:19:42.750 140 12329.50 83.60 55359.53 88888.00 2007-05-20 11:19:42.875 140 12329.55 83.58 55359.55 88888.00 2007-05-20 11:19:43.000 140 12329.55 83.62 55359.55 88888.00 2007-05-20 11:19:43.125 140 12329.52 83.65 55359.53 88888.00 2007-05-20 11:19:43.250 140 12329.48 83.62 55359.53 88888.00 2007-05-20 11:19:43.375 140 12329.50 83.60 55359.53 88888.00 2007-05-20 11:19:43.500 140 12329.55 83.53 55359.55 88888.00 2007-05-20 11:19:43.625 140 12329.58 83.58 55359.55 88888.00 2007-05-20 11:19:43.750 140 12329.60 83.65 55359.57 88888.00 2007-05-20 11:19:43.875 140 12329.65 83.65 55359.57 88888.00 2007-05-20 11:19:44.000 140 12329.60 83.62 55359.57 88888.00 2007-05-20 11:19:44.125 140 12329.60 83.65 55359.60 88888.00 2007-05-20 11:19:44.250 140 12329.62 83.62 55359.60 88888.00 2007-05-20 11:19:44.375 140 12329.65 83.60 55359.57 88888.00 2007-05-20 11:19:44.500 140 12329.55 83.62 55359.57 88888.00 2007-05-20 11:19:44.625 140 12329.50 83.62 55359.57 88888.00 2007-05-20 11:19:44.750 140 12329.52 83.65 55359.55 88888.00 2007-05-20 11:19:44.875 140 12329.60 83.60 55359.57 88888.00 2007-05-20 11:19:45.000 140 12329.58 83.55 55359.55 88888.00 2007-05-20 11:19:45.125 140 12329.58 83.53 55359.57 88888.00 2007-05-20 11:19:45.250 140 12329.58 83.58 55359.57 88888.00 2007-05-20 11:19:45.375 140 12329.67 83.62 55359.57 88888.00 2007-05-20 11:19:45.500 140 12329.65 83.60 55359.60 88888.00 2007-05-20 11:19:45.625 140 12329.62 83.62 55359.57 88888.00 2007-05-20 11:19:45.750 140 12329.65 83.65 55359.57 88888.00 2007-05-20 11:19:45.875 140 12329.73 83.62 55359.57 88888.00 2007-05-20 11:19:46.000 140 12329.67 83.62 55359.57 88888.00 2007-05-20 11:19:46.125 140 12329.60 83.65 55359.57 88888.00 2007-05-20 11:19:46.250 140 12329.60 83.62 55359.60 88888.00 2007-05-20 11:19:46.375 140 12329.67 83.62 55359.60 88888.00 2007-05-20 11:19:46.500 140 12329.75 83.62 55359.60 88888.00 2007-05-20 11:19:46.625 140 12329.65 83.60 55359.62 88888.00 2007-05-20 11:19:46.750 140 12329.58 83.65 55359.60 88888.00 2007-05-20 11:19:46.875 140 12329.58 83.65 55359.62 88888.00 2007-05-20 11:19:47.000 140 12329.58 83.62 55359.62 88888.00 2007-05-20 11:19:47.125 140 12329.62 83.62 55359.62 88888.00 2007-05-20 11:19:47.250 140 12329.58 83.58 55359.65 88888.00 2007-05-20 11:19:47.375 140 12329.60 83.58 55359.60 88888.00 2007-05-20 11:19:47.500 140 12329.60 83.60 55359.62 88888.00 2007-05-20 11:19:47.625 140 12329.62 83.60 55359.60 88888.00 2007-05-20 11:19:47.750 140 12329.67 83.60 55359.62 88888.00 2007-05-20 11:19:47.875 140 12329.70 83.62 55359.62 88888.00 2007-05-20 11:19:48.000 140 12329.73 83.60 55359.60 88888.00 2007-05-20 11:19:48.125 140 12329.77 83.65 55359.62 88888.00 2007-05-20 11:19:48.250 140 12329.75 83.65 55359.62 88888.00 2007-05-20 11:19:48.375 140 12329.75 83.65 55359.62 88888.00 2007-05-20 11:19:48.500 140 12329.75 83.62 55359.65 88888.00 2007-05-20 11:19:48.625 140 12329.70 83.62 55359.65 88888.00 2007-05-20 11:19:48.750 140 12329.67 83.58 55359.62 88888.00 2007-05-20 11:19:48.875 140 12329.75 83.60 55359.60 88888.00 2007-05-20 11:19:49.000 140 12329.77 83.65 55359.62 88888.00 2007-05-20 11:19:49.125 140 12329.67 83.67 55359.60 88888.00 2007-05-20 11:19:49.250 140 12329.65 83.62 55359.60 88888.00 2007-05-20 11:19:49.375 140 12329.75 83.58 55359.60 88888.00 2007-05-20 11:19:49.500 140 12329.77 83.60 55359.62 88888.00 2007-05-20 11:19:49.625 140 12329.83 83.65 55359.68 88888.00 2007-05-20 11:19:49.750 140 12329.77 83.65 55359.65 88888.00 2007-05-20 11:19:49.875 140 12329.73 83.62 55359.65 88888.00 2007-05-20 11:19:50.000 140 12329.77 83.60 55359.62 88888.00 2007-05-20 11:19:50.125 140 12329.75 83.60 55359.60 88888.00 2007-05-20 11:19:50.250 140 12329.73 83.60 55359.57 88888.00 2007-05-20 11:19:50.375 140 12329.70 83.58 55359.60 88888.00 2007-05-20 11:19:50.500 140 12329.77 83.60 55359.62 88888.00 2007-05-20 11:19:50.625 140 12329.83 83.60 55359.65 88888.00 2007-05-20 11:19:50.750 140 12329.75 83.62 55359.65 88888.00 2007-05-20 11:19:50.875 140 12329.73 83.60 55359.65 88888.00 2007-05-20 11:19:51.000 140 12329.73 83.58 55359.62 88888.00 2007-05-20 11:19:51.125 140 12329.77 83.60 55359.65 88888.00 2007-05-20 11:19:51.250 140 12329.73 83.60 55359.68 88888.00 2007-05-20 11:19:51.375 140 12329.73 83.62 55359.68 88888.00 2007-05-20 11:19:51.500 140 12329.70 83.62 55359.65 88888.00 2007-05-20 11:19:51.625 140 12329.80 83.60 55359.62 88888.00 2007-05-20 11:19:51.750 140 12329.85 83.58 55359.65 88888.00 2007-05-20 11:19:51.875 140 12329.77 83.55 55359.60 88888.00 2007-05-20 11:19:52.000 140 12329.77 83.53 55359.62 88888.00 2007-05-20 11:19:52.125 140 12329.85 83.60 55359.62 88888.00 2007-05-20 11:19:52.250 140 12329.85 83.67 55359.62 88888.00 2007-05-20 11:19:52.375 140 12329.83 83.62 55359.60 88888.00 2007-05-20 11:19:52.500 140 12329.85 83.65 55359.62 88888.00 2007-05-20 11:19:52.625 140 12329.85 83.67 55359.62 88888.00 2007-05-20 11:19:52.750 140 12329.80 83.62 55359.62 88888.00 2007-05-20 11:19:52.875 140 12329.75 83.60 55359.62 88888.00 2007-05-20 11:19:53.000 140 12329.80 83.62 55359.62 88888.00 2007-05-20 11:19:53.125 140 12329.85 83.65 55359.65 88888.00 2007-05-20 11:19:53.250 140 12329.77 83.58 55359.65 88888.00 2007-05-20 11:19:53.375 140 12329.75 83.55 55359.60 88888.00 2007-05-20 11:19:53.500 140 12329.80 83.58 55359.65 88888.00 2007-05-20 11:19:53.625 140 12329.90 83.62 55359.68 88888.00 2007-05-20 11:19:53.750 140 12329.85 83.62 55359.68 88888.00 2007-05-20 11:19:53.875 140 12329.75 83.55 55359.65 88888.00 2007-05-20 11:19:54.000 140 12329.83 83.60 55359.65 88888.00 2007-05-20 11:19:54.125 140 12329.85 83.62 55359.65 88888.00 2007-05-20 11:19:54.250 140 12329.85 83.60 55359.65 88888.00 2007-05-20 11:19:54.375 140 12329.85 83.58 55359.65 88888.00 2007-05-20 11:19:54.500 140 12329.88 83.60 55359.68 88888.00 2007-05-20 11:19:54.625 140 12329.83 83.62 55359.70 88888.00 2007-05-20 11:19:54.750 140 12329.75 83.60 55359.68 88888.00 2007-05-20 11:19:54.875 140 12329.77 83.62 55359.70 88888.00 2007-05-20 11:19:55.000 140 12329.85 83.62 55359.68 88888.00 2007-05-20 11:19:55.125 140 12329.83 83.58 55359.68 88888.00 2007-05-20 11:19:55.250 140 12329.83 83.55 55359.68 88888.00 2007-05-20 11:19:55.375 140 12329.90 83.58 55359.65 88888.00 2007-05-20 11:19:55.500 140 12329.90 83.58 55359.65 88888.00 2007-05-20 11:19:55.625 140 12329.88 83.58 55359.65 88888.00 2007-05-20 11:19:55.750 140 12329.92 83.60 55359.68 88888.00 2007-05-20 11:19:55.875 140 12329.95 83.65 55359.70 88888.00 2007-05-20 11:19:56.000 140 12329.98 83.62 55359.70 88888.00 2007-05-20 11:19:56.125 140 12329.95 83.65 55359.68 88888.00 2007-05-20 11:19:56.250 140 12329.92 83.65 55359.68 88888.00 2007-05-20 11:19:56.375 140 12329.90 83.65 55359.68 88888.00 2007-05-20 11:19:56.500 140 12329.92 83.70 55359.72 88888.00 2007-05-20 11:19:56.625 140 12329.95 83.65 55359.70 88888.00 2007-05-20 11:19:56.750 140 12329.92 83.62 55359.68 88888.00 2007-05-20 11:19:56.875 140 12329.92 83.60 55359.70 88888.00 2007-05-20 11:19:57.000 140 12329.88 83.65 55359.72 88888.00 2007-05-20 11:19:57.125 140 12329.95 83.70 55359.75 88888.00 2007-05-20 11:19:57.250 140 12329.90 83.70 55359.75 88888.00 2007-05-20 11:19:57.375 140 12329.95 83.67 55359.75 88888.00 2007-05-20 11:19:57.500 140 12329.92 83.65 55359.75 88888.00 2007-05-20 11:19:57.625 140 12329.90 83.67 55359.75 88888.00 2007-05-20 11:19:57.750 140 12329.92 83.67 55359.75 88888.00 2007-05-20 11:19:57.875 140 12329.88 83.60 55359.75 88888.00 2007-05-20 11:19:58.000 140 12329.90 83.62 55359.78 88888.00 2007-05-20 11:19:58.125 140 12330.00 83.65 55359.78 88888.00 2007-05-20 11:19:58.250 140 12330.00 83.62 55359.78 88888.00 2007-05-20 11:19:58.375 140 12329.95 83.65 55359.75 88888.00 2007-05-20 11:19:58.500 140 12329.88 83.67 55359.78 88888.00 2007-05-20 11:19:58.625 140 12329.88 83.62 55359.75 88888.00 2007-05-20 11:19:58.750 140 12329.95 83.62 55359.80 88888.00 2007-05-20 11:19:58.875 140 12329.98 83.67 55359.80 88888.00 2007-05-20 11:19:59.000 140 12329.95 83.65 55359.75 88888.00 2007-05-20 11:19:59.125 140 12329.95 83.60 55359.72 88888.00 2007-05-20 11:19:59.250 140 12329.95 83.60 55359.72 88888.00 2007-05-20 11:19:59.375 140 12329.92 83.65 55359.78 88888.00 2007-05-20 11:19:59.500 140 12329.88 83.62 55359.80 88888.00 2007-05-20 11:19:59.625 140 12329.90 83.67 55359.78 88888.00 2007-05-20 11:19:59.750 140 12329.90 83.65 55359.78 88888.00 2007-05-20 11:19:59.875 140 12329.88 83.62 55359.78 88888.00 2007-05-20 11:20:00.000 140 12329.85 83.60 55359.75 88888.00 2007-05-20 11:20:00.125 140 12329.90 83.60 55359.80 88888.00 2007-05-20 11:20:00.250 140 12329.88 83.58 55359.80 88888.00 2007-05-20 11:20:00.375 140 12329.85 83.60 55359.78 88888.00 2007-05-20 11:20:00.500 140 12329.85 83.62 55359.75 88888.00 2007-05-20 11:20:00.625 140 12329.88 83.65 55359.78 88888.00 2007-05-20 11:20:00.750 140 12329.88 83.67 55359.78 88888.00 2007-05-20 11:20:00.875 140 12329.83 83.65 55359.78 88888.00 2007-05-20 11:20:01.000 140 12329.92 83.70 55359.78 88888.00 2007-05-20 11:20:01.125 140 12329.95 83.72 55359.80 88888.00 2007-05-20 11:20:01.250 140 12329.85 83.65 55359.80 88888.00 2007-05-20 11:20:01.375 140 12329.90 83.70 55359.82 88888.00 2007-05-20 11:20:01.500 140 12329.88 83.70 55359.80 88888.00 2007-05-20 11:20:01.625 140 12329.85 83.70 55359.75 88888.00 2007-05-20 11:20:01.750 140 12329.90 83.70 55359.75 88888.00 2007-05-20 11:20:01.875 140 12329.92 83.65 55359.72 88888.00 2007-05-20 11:20:02.000 140 12329.90 83.62 55359.70 88888.00 2007-05-20 11:20:02.125 140 12329.85 83.65 55359.75 88888.00 2007-05-20 11:20:02.250 140 12329.83 83.65 55359.75 88888.00 2007-05-20 11:20:02.375 140 12329.88 83.67 55359.75 88888.00 2007-05-20 11:20:02.500 140 12329.98 83.70 55359.75 88888.00 2007-05-20 11:20:02.625 140 12330.00 83.67 55359.80 88888.00 2007-05-20 11:20:02.750 140 12329.95 83.67 55359.78 88888.00 2007-05-20 11:20:02.875 140 12329.90 83.65 55359.75 88888.00 2007-05-20 11:20:03.000 140 12329.92 83.65 55359.75 88888.00 2007-05-20 11:20:03.125 140 12330.00 83.65 55359.80 88888.00 2007-05-20 11:20:03.250 140 12329.95 83.58 55359.78 88888.00 2007-05-20 11:20:03.375 140 12330.00 83.62 55359.80 88888.00 2007-05-20 11:20:03.500 140 12330.02 83.65 55359.80 88888.00 2007-05-20 11:20:03.625 140 12329.95 83.62 55359.80 88888.00 2007-05-20 11:20:03.750 140 12329.92 83.58 55359.80 88888.00 2007-05-20 11:20:03.875 140 12329.95 83.60 55359.80 88888.00 2007-05-20 11:20:04.000 140 12329.92 83.65 55359.80 88888.00 2007-05-20 11:20:04.125 140 12329.92 83.62 55359.78 88888.00 2007-05-20 11:20:04.250 140 12329.92 83.62 55359.80 88888.00 2007-05-20 11:20:04.375 140 12329.92 83.60 55359.78 88888.00 2007-05-20 11:20:04.500 140 12329.90 83.60 55359.80 88888.00 2007-05-20 11:20:04.625 140 12329.95 83.62 55359.85 88888.00 2007-05-20 11:20:04.750 140 12330.00 83.62 55359.85 88888.00 2007-05-20 11:20:04.875 140 12330.05 83.62 55359.82 88888.00 2007-05-20 11:20:05.000 140 12330.02 83.60 55359.82 88888.00 2007-05-20 11:20:05.125 140 12329.98 83.58 55359.85 88888.00 2007-05-20 11:20:05.250 140 12330.00 83.53 55359.82 88888.00 2007-05-20 11:20:05.375 140 12330.02 83.58 55359.80 88888.00 2007-05-20 11:20:05.500 140 12330.02 83.65 55359.80 88888.00 2007-05-20 11:20:05.625 140 12329.98 83.62 55359.80 88888.00 2007-05-20 11:20:05.750 140 12329.98 83.60 55359.82 88888.00 2007-05-20 11:20:05.875 140 12330.05 83.58 55359.82 88888.00 2007-05-20 11:20:06.000 140 12330.05 83.53 55359.82 88888.00 2007-05-20 11:20:06.125 140 12330.10 83.60 55359.88 88888.00 2007-05-20 11:20:06.250 140 12330.08 83.65 55359.88 88888.00 2007-05-20 11:20:06.375 140 12330.05 83.65 55359.82 88888.00 2007-05-20 11:20:06.500 140 12330.05 83.60 55359.82 88888.00 2007-05-20 11:20:06.625 140 12330.00 83.62 55359.85 88888.00 2007-05-20 11:20:06.750 140 12329.98 83.60 55359.90 88888.00 2007-05-20 11:20:06.875 140 12330.02 83.62 55359.93 88888.00 2007-05-20 11:20:07.000 140 12330.08 83.65 55359.90 88888.00 2007-05-20 11:20:07.125 140 12330.10 83.62 55359.90 88888.00 2007-05-20 11:20:07.250 140 12330.08 83.62 55359.90 88888.00 2007-05-20 11:20:07.375 140 12330.00 83.55 55359.88 88888.00 2007-05-20 11:20:07.500 140 12329.95 83.55 55359.88 88888.00 2007-05-20 11:20:07.625 140 12330.00 83.62 55359.90 88888.00 2007-05-20 11:20:07.750 140 12330.08 83.62 55359.85 88888.00 2007-05-20 11:20:07.875 140 12330.02 83.55 55359.80 88888.00 2007-05-20 11:20:08.000 140 12330.00 83.58 55359.80 88888.00 2007-05-20 11:20:08.125 140 12330.08 83.55 55359.82 88888.00 2007-05-20 11:20:08.250 140 12330.08 83.58 55359.85 88888.00 2007-05-20 11:20:08.375 140 12330.02 83.53 55359.82 88888.00 2007-05-20 11:20:08.500 140 12329.98 83.58 55359.85 88888.00 2007-05-20 11:20:08.625 140 12330.02 83.55 55359.88 88888.00 2007-05-20 11:20:08.750 140 12330.08 83.58 55359.85 88888.00 2007-05-20 11:20:08.875 140 12330.08 83.62 55359.88 88888.00 2007-05-20 11:20:09.000 140 12330.10 83.62 55359.88 88888.00 2007-05-20 11:20:09.125 140 12330.08 83.60 55359.85 88888.00 2007-05-20 11:20:09.250 140 12330.10 83.60 55359.88 88888.00 2007-05-20 11:20:09.375 140 12330.08 83.60 55359.90 88888.00 2007-05-20 11:20:09.500 140 12330.02 83.58 55359.85 88888.00 2007-05-20 11:20:09.625 140 12330.08 83.62 55359.88 88888.00 2007-05-20 11:20:09.750 140 12330.08 83.65 55359.88 88888.00 2007-05-20 11:20:09.875 140 12330.05 83.62 55359.85 88888.00 2007-05-20 11:20:10.000 140 12330.02 83.58 55359.85 88888.00 2007-05-20 11:20:10.125 140 12330.05 83.58 55359.93 88888.00 2007-05-20 11:20:10.250 140 12330.17 83.65 55359.93 88888.00 2007-05-20 11:20:10.375 140 12330.20 83.67 55359.90 88888.00 2007-05-20 11:20:10.500 140 12330.15 83.65 55359.90 88888.00 2007-05-20 11:20:10.625 140 12330.15 83.58 55359.88 88888.00 2007-05-20 11:20:10.750 140 12330.15 83.58 55359.85 88888.00 2007-05-20 11:20:10.875 140 12330.15 83.65 55359.88 88888.00 2007-05-20 11:20:11.000 140 12330.17 83.58 55359.88 88888.00 2007-05-20 11:20:11.125 140 12330.17 83.58 55359.90 88888.00 2007-05-20 11:20:11.250 140 12330.15 83.55 55359.93 88888.00 2007-05-20 11:20:11.375 140 12330.12 83.53 55359.95 88888.00 2007-05-20 11:20:11.500 140 12330.08 83.53 55359.95 88888.00 2007-05-20 11:20:11.625 140 12330.12 83.55 55359.93 88888.00 2007-05-20 11:20:11.750 140 12330.23 83.58 55359.93 88888.00 2007-05-20 11:20:11.875 140 12330.17 83.65 55359.93 88888.00 2007-05-20 11:20:12.000 140 12330.17 83.65 55359.93 88888.00 2007-05-20 11:20:12.125 140 12330.17 83.62 55359.93 88888.00 2007-05-20 11:20:12.250 140 12330.10 83.55 55359.93 88888.00 2007-05-20 11:20:12.375 140 12330.15 83.55 55359.93 88888.00 2007-05-20 11:20:12.500 140 12330.20 83.53 55359.93 88888.00 2007-05-20 11:20:12.625 140 12330.12 83.47 55359.90 88888.00 2007-05-20 11:20:12.750 140 12330.17 83.55 55359.90 88888.00 2007-05-20 11:20:12.875 140 12330.27 83.60 55359.90 88888.00 2007-05-20 11:20:13.000 140 12330.23 83.60 55359.93 88888.00 2007-05-20 11:20:13.125 140 12330.20 83.60 55359.95 88888.00 2007-05-20 11:20:13.250 140 12330.17 83.62 55359.95 88888.00 2007-05-20 11:20:13.375 140 12330.30 83.62 55359.95 88888.00 2007-05-20 11:20:13.500 140 12330.30 83.60 55359.93 88888.00 2007-05-20 11:20:13.625 140 12330.25 83.58 55359.90 88888.00 2007-05-20 11:20:13.750 140 12330.27 83.58 55359.90 88888.00 2007-05-20 11:20:13.875 140 12330.33 83.58 55359.93 88888.00 2007-05-20 11:20:14.000 140 12330.38 83.62 55359.93 88888.00 2007-05-20 11:20:14.125 140 12330.38 83.67 55359.95 88888.00 2007-05-20 11:20:14.250 140 12330.27 83.60 55359.93 88888.00 2007-05-20 11:20:14.375 140 12330.33 83.60 55359.93 88888.00 2007-05-20 11:20:14.500 140 12330.30 83.65 55359.93 88888.00 2007-05-20 11:20:14.625 140 12330.25 83.60 55359.93 88888.00 2007-05-20 11:20:14.750 140 12330.25 83.62 55359.95 88888.00 2007-05-20 11:20:14.875 140 12330.33 83.65 55359.95 88888.00 2007-05-20 11:20:15.000 140 12330.38 83.60 55359.93 88888.00 2007-05-20 11:20:15.125 140 12330.38 83.62 55359.93 88888.00 2007-05-20 11:20:15.250 140 12330.33 83.65 55359.90 88888.00 2007-05-20 11:20:15.375 140 12330.35 83.67 55359.90 88888.00 2007-05-20 11:20:15.500 140 12330.33 83.62 55359.93 88888.00 2007-05-20 11:20:15.625 140 12330.33 83.58 55359.90 88888.00 2007-05-20 11:20:15.750 140 12330.30 83.60 55359.93 88888.00 2007-05-20 11:20:15.875 140 12330.25 83.62 55359.93 88888.00 2007-05-20 11:20:16.000 140 12330.30 83.62 55359.90 88888.00 2007-05-20 11:20:16.125 140 12330.30 83.62 55359.93 88888.00 2007-05-20 11:20:16.250 140 12330.38 83.62 55359.95 88888.00 2007-05-20 11:20:16.375 140 12330.42 83.65 55359.93 88888.00 2007-05-20 11:20:16.500 140 12330.38 83.70 55359.93 88888.00 2007-05-20 11:20:16.625 140 12330.23 83.67 55359.95 88888.00 2007-05-20 11:20:16.750 140 12330.17 83.60 55359.93 88888.00 2007-05-20 11:20:16.875 140 12330.27 83.60 55359.93 88888.00 2007-05-20 11:20:17.000 140 12330.33 83.60 55359.93 88888.00 2007-05-20 11:20:17.125 140 12330.27 83.58 55359.93 88888.00 2007-05-20 11:20:17.250 140 12330.35 83.65 55359.95 88888.00 2007-05-20 11:20:17.375 140 12330.45 83.70 55359.95 88888.00 2007-05-20 11:20:17.500 140 12330.45 83.70 55359.93 88888.00 2007-05-20 11:20:17.625 140 12330.42 83.70 55359.93 88888.00 2007-05-20 11:20:17.750 140 12330.42 83.70 55359.93 88888.00 2007-05-20 11:20:17.875 140 12330.42 83.62 55359.93 88888.00 2007-05-20 11:20:18.000 140 12330.45 83.67 55359.93 88888.00 2007-05-20 11:20:18.125 140 12330.42 83.67 55359.93 88888.00 2007-05-20 11:20:18.250 140 12330.35 83.67 55359.93 88888.00 2007-05-20 11:20:18.375 140 12330.38 83.67 55359.93 88888.00 2007-05-20 11:20:18.500 140 12330.40 83.70 55359.95 88888.00 2007-05-20 11:20:18.625 140 12330.40 83.75 55359.97 88888.00 2007-05-20 11:20:18.750 140 12330.30 83.70 55359.93 88888.00 2007-05-20 11:20:18.875 140 12330.35 83.70 55359.93 88888.00 2007-05-20 11:20:19.000 140 12330.45 83.67 55359.97 88888.00 2007-05-20 11:20:19.125 140 12330.48 83.67 55360.00 88888.00 2007-05-20 11:20:19.250 140 12330.48 83.70 55360.00 88888.00 2007-05-20 11:20:19.375 140 12330.50 83.67 55359.95 88888.00 2007-05-20 11:20:19.500 140 12330.40 83.62 55359.90 88888.00 2007-05-20 11:20:19.625 140 12330.40 83.65 55359.95 88888.00 2007-05-20 11:20:19.750 140 12330.45 83.67 55359.95 88888.00 2007-05-20 11:20:19.875 140 12330.48 83.70 55359.95 88888.00 2007-05-20 11:20:20.000 140 12330.48 83.75 55359.95 88888.00 2007-05-20 11:20:20.125 140 12330.50 83.70 55359.95 88888.00 2007-05-20 11:20:20.250 140 12330.48 83.67 55359.95 88888.00 2007-05-20 11:20:20.375 140 12330.50 83.67 55359.95 88888.00 2007-05-20 11:20:20.500 140 12330.52 83.70 55360.00 88888.00 2007-05-20 11:20:20.625 140 12330.52 83.70 55360.03 88888.00 2007-05-20 11:20:20.750 140 12330.52 83.65 55360.00 88888.00 2007-05-20 11:20:20.875 140 12330.50 83.58 55359.95 88888.00 2007-05-20 11:20:21.000 140 12330.48 83.60 55359.95 88888.00 2007-05-20 11:20:21.125 140 12330.50 83.58 55359.95 88888.00 2007-05-20 11:20:21.250 140 12330.45 83.55 55359.95 88888.00 2007-05-20 11:20:21.375 140 12330.52 83.67 55359.95 88888.00 2007-05-20 11:20:21.500 140 12330.52 83.62 55359.97 88888.00 2007-05-20 11:20:21.625 140 12330.50 83.60 55360.00 88888.00 2007-05-20 11:20:21.750 140 12330.50 83.62 55360.00 88888.00 2007-05-20 11:20:21.875 140 12330.45 83.70 55360.00 88888.00 2007-05-20 11:20:22.000 140 12330.45 83.72 55360.00 88888.00 2007-05-20 11:20:22.125 140 12330.48 83.72 55360.00 88888.00 2007-05-20 11:20:22.250 140 12330.42 83.65 55359.97 88888.00 2007-05-20 11:20:22.375 140 12330.45 83.55 55359.97 88888.00 2007-05-20 11:20:22.500 140 12330.48 83.62 55359.97 88888.00 2007-05-20 11:20:22.625 140 12330.50 83.70 55360.00 88888.00 2007-05-20 11:20:22.750 140 12330.55 83.70 55359.97 88888.00 2007-05-20 11:20:22.875 140 12330.52 83.65 55359.97 88888.00 2007-05-20 11:20:23.000 140 12330.52 83.65 55359.97 88888.00 2007-05-20 11:20:23.125 140 12330.60 83.67 55359.97 88888.00 2007-05-20 11:20:23.250 140 12330.55 83.65 55360.03 88888.00 2007-05-20 11:20:23.375 140 12330.58 83.67 55360.00 88888.00 2007-05-20 11:20:23.500 140 12330.58 83.65 55359.97 88888.00 2007-05-20 11:20:23.625 140 12330.58 83.62 55360.00 88888.00 2007-05-20 11:20:23.750 140 12330.58 83.58 55360.00 88888.00 2007-05-20 11:20:23.875 140 12330.62 83.60 55360.03 88888.00 2007-05-20 11:20:24.000 140 12330.62 83.67 55360.00 88888.00 2007-05-20 11:20:24.125 140 12330.55 83.65 55359.97 88888.00 2007-05-20 11:20:24.250 140 12330.55 83.62 55359.95 88888.00 2007-05-20 11:20:24.375 140 12330.55 83.60 55359.97 88888.00 2007-05-20 11:20:24.500 140 12330.55 83.58 55360.00 88888.00 2007-05-20 11:20:24.625 140 12330.60 83.62 55360.03 88888.00 2007-05-20 11:20:24.750 140 12330.55 83.65 55360.00 88888.00 2007-05-20 11:20:24.875 140 12330.50 83.60 55359.97 88888.00 2007-05-20 11:20:25.000 140 12330.58 83.62 55360.00 88888.00 2007-05-20 11:20:25.125 140 12330.65 83.60 55360.00 88888.00 2007-05-20 11:20:25.250 140 12330.67 83.60 55360.00 88888.00 2007-05-20 11:20:25.375 140 12330.67 83.62 55360.00 88888.00 2007-05-20 11:20:25.500 140 12330.73 83.62 55360.05 88888.00 2007-05-20 11:20:25.625 140 12330.73 83.62 55360.00 88888.00 2007-05-20 11:20:25.750 140 12330.70 83.60 55360.00 88888.00 2007-05-20 11:20:25.875 140 12330.67 83.60 55360.00 88888.00 2007-05-20 11:20:26.000 140 12330.73 83.62 55360.03 88888.00 2007-05-20 11:20:26.125 140 12330.75 83.62 55360.03 88888.00 2007-05-20 11:20:26.250 140 12330.70 83.60 55360.03 88888.00 2007-05-20 11:20:26.375 140 12330.70 83.60 55360.00 88888.00 2007-05-20 11:20:26.500 140 12330.65 83.58 55359.97 88888.00 2007-05-20 11:20:26.625 140 12330.67 83.58 55360.03 88888.00 2007-05-20 11:20:26.750 140 12330.75 83.62 55360.05 88888.00 2007-05-20 11:20:26.875 140 12330.77 83.65 55360.05 88888.00 2007-05-20 11:20:27.000 140 12330.70 83.58 55360.03 88888.00 2007-05-20 11:20:27.125 140 12330.65 83.53 55360.03 88888.00 2007-05-20 11:20:27.250 140 12330.65 83.53 55360.05 88888.00 2007-05-20 11:20:27.375 140 12330.70 83.60 55360.05 88888.00 2007-05-20 11:20:27.500 140 12330.70 83.67 55360.05 88888.00 2007-05-20 11:20:27.625 140 12330.73 83.65 55360.05 88888.00 2007-05-20 11:20:27.750 140 12330.77 83.60 55360.07 88888.00 2007-05-20 11:20:27.875 140 12330.83 83.60 55360.07 88888.00 2007-05-20 11:20:28.000 140 12330.77 83.60 55360.10 88888.00 2007-05-20 11:20:28.125 140 12330.75 83.60 55360.07 88888.00 2007-05-20 11:20:28.250 140 12330.77 83.62 55360.05 88888.00 2007-05-20 11:20:28.375 140 12330.75 83.60 55360.05 88888.00 2007-05-20 11:20:28.500 140 12330.73 83.62 55360.05 88888.00 2007-05-20 11:20:28.625 140 12330.73 83.60 55360.07 88888.00 2007-05-20 11:20:28.750 140 12330.73 83.58 55360.07 88888.00 2007-05-20 11:20:28.875 140 12330.70 83.53 55360.05 88888.00 2007-05-20 11:20:29.000 140 12330.70 83.50 55360.05 88888.00 2007-05-20 11:20:29.125 140 12330.67 83.53 55360.03 88888.00 2007-05-20 11:20:29.250 140 12330.67 83.55 55360.03 88888.00 2007-05-20 11:20:29.375 140 12330.67 83.55 55360.03 88888.00 2007-05-20 11:20:29.500 140 12330.70 83.60 55360.07 88888.00 2007-05-20 11:20:29.625 140 12330.70 83.55 55360.07 88888.00 2007-05-20 11:20:29.750 140 12330.75 83.55 55360.07 88888.00 2007-05-20 11:20:29.875 140 12330.77 83.53 55360.10 88888.00 2007-05-20 11:20:30.000 140 12330.80 83.58 55360.10 88888.00 2007-05-20 11:20:30.125 140 12330.75 83.55 55360.10 88888.00 2007-05-20 11:20:30.250 140 12330.62 83.50 55360.05 88888.00 2007-05-20 11:20:30.375 140 12330.62 83.53 55360.05 88888.00 2007-05-20 11:20:30.500 140 12330.70 83.58 55360.07 88888.00 2007-05-20 11:20:30.625 140 12330.75 83.55 55360.10 88888.00 2007-05-20 11:20:30.750 140 12330.75 83.58 55360.07 88888.00 2007-05-20 11:20:30.875 140 12330.70 83.53 55360.05 88888.00 2007-05-20 11:20:31.000 140 12330.70 83.47 55360.05 88888.00 2007-05-20 11:20:31.125 140 12330.67 83.50 55360.07 88888.00 2007-05-20 11:20:31.250 140 12330.67 83.50 55360.07 88888.00 2007-05-20 11:20:31.375 140 12330.70 83.50 55360.07 88888.00 2007-05-20 11:20:31.500 140 12330.70 83.50 55360.10 88888.00 2007-05-20 11:20:31.625 140 12330.80 83.53 55360.10 88888.00 2007-05-20 11:20:31.750 140 12330.83 83.50 55360.12 88888.00 2007-05-20 11:20:31.875 140 12330.83 83.45 55360.10 88888.00 2007-05-20 11:20:32.000 140 12330.80 83.45 55360.10 88888.00 2007-05-20 11:20:32.125 140 12330.77 83.50 55360.12 88888.00 2007-05-20 11:20:32.250 140 12330.70 83.53 55360.10 88888.00 2007-05-20 11:20:32.375 140 12330.80 83.55 55360.12 88888.00 2007-05-20 11:20:32.500 140 12330.83 83.55 55360.12 88888.00 2007-05-20 11:20:32.625 140 12330.80 83.50 55360.12 88888.00 2007-05-20 11:20:32.750 140 12330.70 83.53 55360.15 88888.00 2007-05-20 11:20:32.875 140 12330.77 83.58 55360.15 88888.00 2007-05-20 11:20:33.000 140 12330.80 83.58 55360.18 88888.00 2007-05-20 11:20:33.125 140 12330.83 83.55 55360.15 88888.00 2007-05-20 11:20:33.250 140 12330.77 83.50 55360.18 88888.00 2007-05-20 11:20:33.375 140 12330.83 83.55 55360.18 88888.00 2007-05-20 11:20:33.500 140 12330.80 83.50 55360.15 88888.00 2007-05-20 11:20:33.625 140 12330.83 83.47 55360.15 88888.00 2007-05-20 11:20:33.750 140 12330.85 83.47 55360.12 88888.00 2007-05-20 11:20:33.875 140 12330.80 83.42 55360.12 88888.00 2007-05-20 11:20:34.000 140 12330.73 83.38 55360.12 88888.00 2007-05-20 11:20:34.125 140 12330.75 83.40 55360.15 88888.00 2007-05-20 11:20:34.250 140 12330.77 83.45 55360.15 88888.00 2007-05-20 11:20:34.375 140 12330.88 83.50 55360.18 88888.00 2007-05-20 11:20:34.500 140 12330.88 83.50 55360.15 88888.00 2007-05-20 11:20:34.625 140 12330.92 83.50 55360.15 88888.00 2007-05-20 11:20:34.750 140 12330.95 83.55 55360.18 88888.00 2007-05-20 11:20:34.875 140 12330.88 83.55 55360.18 88888.00 2007-05-20 11:20:35.000 140 12330.85 83.45 55360.12 88888.00 2007-05-20 11:20:35.125 140 12330.90 83.45 55360.15 88888.00 2007-05-20 11:20:35.250 140 12330.85 83.47 55360.18 88888.00 2007-05-20 11:20:35.375 140 12330.85 83.50 55360.20 88888.00 2007-05-20 11:20:35.500 140 12330.83 83.50 55360.20 88888.00 2007-05-20 11:20:35.625 140 12330.83 83.50 55360.18 88888.00 2007-05-20 11:20:35.750 140 12330.88 83.47 55360.20 88888.00 2007-05-20 11:20:35.875 140 12330.77 83.45 55360.15 88888.00 2007-05-20 11:20:36.000 140 12330.75 83.47 55360.15 88888.00 2007-05-20 11:20:36.125 140 12330.88 83.40 55360.15 88888.00 2007-05-20 11:20:36.250 140 12330.95 83.30 55360.15 88888.00 2007-05-20 11:20:36.375 140 12330.98 83.38 55360.18 88888.00 2007-05-20 11:20:36.500 140 12330.95 83.42 55360.15 88888.00 2007-05-20 11:20:36.625 140 12330.95 83.40 55360.18 88888.00 2007-05-20 11:20:36.750 140 12331.02 83.42 55360.18 88888.00 2007-05-20 11:20:36.875 140 12331.02 83.45 55360.22 88888.00 2007-05-20 11:20:37.000 140 12330.98 83.47 55360.20 88888.00 2007-05-20 11:20:37.125 140 12330.92 83.40 55360.15 88888.00 2007-05-20 11:20:37.250 140 12330.90 83.33 55360.15 88888.00 2007-05-20 11:20:37.375 140 12330.90 83.38 55360.18 88888.00 2007-05-20 11:20:37.500 140 12330.88 83.42 55360.20 88888.00 2007-05-20 11:20:37.625 140 12330.85 83.45 55360.22 88888.00 2007-05-20 11:20:37.750 140 12330.85 83.42 55360.18 88888.00 2007-05-20 11:20:37.875 140 12330.83 83.40 55360.20 88888.00 2007-05-20 11:20:38.000 140 12330.83 83.42 55360.20 88888.00 2007-05-20 11:20:38.125 140 12330.83 83.45 55360.22 88888.00 2007-05-20 11:20:38.250 140 12330.83 83.42 55360.22 88888.00 2007-05-20 11:20:38.375 140 12330.90 83.40 55360.22 88888.00 2007-05-20 11:20:38.500 140 12330.98 83.35 55360.22 88888.00 2007-05-20 11:20:38.625 140 12331.02 83.35 55360.22 88888.00 2007-05-20 11:20:38.750 140 12331.05 83.45 55360.22 88888.00 2007-05-20 11:20:38.875 140 12331.02 83.40 55360.22 88888.00 2007-05-20 11:20:39.000 140 12331.00 83.38 55360.20 88888.00 2007-05-20 11:20:39.125 140 12330.95 83.42 55360.22 88888.00 2007-05-20 11:20:39.250 140 12330.95 83.42 55360.28 88888.00 2007-05-20 11:20:39.375 140 12330.98 83.40 55360.22 88888.00 2007-05-20 11:20:39.500 140 12330.95 83.35 55360.22 88888.00 2007-05-20 11:20:39.625 140 12330.98 83.40 55360.22 88888.00 2007-05-20 11:20:39.750 140 12330.95 83.38 55360.22 88888.00 2007-05-20 11:20:39.875 140 12330.90 83.38 55360.22 88888.00 2007-05-20 11:20:40.000 140 12330.92 83.33 55360.22 88888.00 2007-05-20 11:20:40.125 140 12330.90 83.33 55360.22 88888.00 2007-05-20 11:20:40.250 140 12330.88 83.33 55360.25 88888.00 2007-05-20 11:20:40.375 140 12330.92 83.33 55360.22 88888.00 2007-05-20 11:20:40.500 140 12330.92 83.33 55360.22 88888.00 2007-05-20 11:20:40.625 140 12330.85 83.33 55360.22 88888.00 2007-05-20 11:20:40.750 140 12330.85 83.33 55360.20 88888.00 2007-05-20 11:20:40.875 140 12330.92 83.35 55360.20 88888.00 2007-05-20 11:20:41.000 140 12330.92 83.33 55360.22 88888.00 2007-05-20 11:20:41.125 140 12330.90 83.30 55360.25 88888.00 2007-05-20 11:20:41.250 140 12330.90 83.28 55360.20 88888.00 2007-05-20 11:20:41.375 140 12330.95 83.30 55360.20 88888.00 2007-05-20 11:20:41.500 140 12330.92 83.28 55360.20 88888.00 2007-05-20 11:20:41.625 140 12330.98 83.25 55360.22 88888.00 2007-05-20 11:20:41.750 140 12331.02 83.33 55360.28 88888.00 2007-05-20 11:20:41.875 140 12331.00 83.35 55360.28 88888.00 2007-05-20 11:20:42.000 140 12331.00 83.35 55360.28 88888.00 2007-05-20 11:20:42.125 140 12330.98 83.33 55360.28 88888.00 2007-05-20 11:20:42.250 140 12330.95 83.30 55360.28 88888.00 2007-05-20 11:20:42.375 140 12330.95 83.30 55360.30 88888.00 2007-05-20 11:20:42.500 140 12330.95 83.33 55360.30 88888.00 2007-05-20 11:20:42.625 140 12330.95 83.30 55360.28 88888.00 2007-05-20 11:20:42.750 140 12330.92 83.30 55360.22 88888.00 2007-05-20 11:20:42.875 140 12330.98 83.28 55360.22 88888.00 2007-05-20 11:20:43.000 140 12331.05 83.28 55360.25 88888.00 2007-05-20 11:20:43.125 140 12331.10 83.30 55360.25 88888.00 2007-05-20 11:20:43.250 140 12331.02 83.28 55360.25 88888.00 2007-05-20 11:20:43.375 140 12330.95 83.28 55360.22 88888.00 2007-05-20 11:20:43.500 140 12330.95 83.28 55360.22 88888.00 2007-05-20 11:20:43.625 140 12330.92 83.25 55360.25 88888.00 2007-05-20 11:20:43.750 140 12330.98 83.30 55360.28 88888.00 2007-05-20 11:20:43.875 140 12331.02 83.30 55360.30 88888.00 2007-05-20 11:20:44.000 140 12331.02 83.33 55360.28 88888.00 2007-05-20 11:20:44.125 140 12330.98 83.30 55360.25 88888.00 2007-05-20 11:20:44.250 140 12330.92 83.28 55360.28 88888.00 2007-05-20 11:20:44.375 140 12330.95 83.25 55360.25 88888.00 2007-05-20 11:20:44.500 140 12330.90 83.22 55360.28 88888.00 2007-05-20 11:20:44.625 140 12330.98 83.28 55360.28 88888.00 2007-05-20 11:20:44.750 140 12331.00 83.28 55360.28 88888.00 2007-05-20 11:20:44.875 140 12330.98 83.28 55360.25 88888.00 2007-05-20 11:20:45.000 140 12330.92 83.22 55360.25 88888.00 2007-05-20 11:20:45.125 140 12330.95 83.22 55360.22 88888.00 2007-05-20 11:20:45.250 140 12331.00 83.25 55360.25 88888.00 2007-05-20 11:20:45.375 140 12330.95 83.28 55360.25 88888.00 2007-05-20 11:20:45.500 140 12330.88 83.25 55360.28 88888.00 2007-05-20 11:20:45.625 140 12330.95 83.22 55360.28 88888.00 2007-05-20 11:20:45.750 140 12331.02 83.25 55360.28 88888.00 2007-05-20 11:20:45.875 140 12331.02 83.28 55360.30 88888.00 2007-05-20 11:20:46.000 140 12331.00 83.33 55360.32 88888.00 2007-05-20 11:20:46.125 140 12330.98 83.35 55360.32 88888.00 2007-05-20 11:20:46.250 140 12330.92 83.30 55360.30 88888.00 2007-05-20 11:20:46.375 140 12330.90 83.30 55360.30 88888.00 2007-05-20 11:20:46.500 140 12330.90 83.30 55360.35 88888.00 2007-05-20 11:20:46.625 140 12330.88 83.30 55360.35 88888.00 2007-05-20 11:20:46.750 140 12330.92 83.30 55360.35 88888.00 2007-05-20 11:20:46.875 140 12330.95 83.30 55360.32 88888.00 2007-05-20 11:20:47.000 140 12330.95 83.30 55360.28 88888.00 2007-05-20 11:20:47.125 140 12330.98 83.33 55360.32 88888.00 2007-05-20 11:20:47.250 140 12330.92 83.25 55360.30 88888.00 2007-05-20 11:20:47.375 140 12330.90 83.25 55360.28 88888.00 2007-05-20 11:20:47.500 140 12330.85 83.25 55360.30 88888.00 2007-05-20 11:20:47.625 140 12330.85 83.25 55360.35 88888.00 2007-05-20 11:20:47.750 140 12330.92 83.25 55360.35 88888.00 2007-05-20 11:20:47.875 140 12330.92 83.28 55360.32 88888.00 2007-05-20 11:20:48.000 140 12330.88 83.28 55360.28 88888.00 2007-05-20 11:20:48.125 140 12330.83 83.22 55360.28 88888.00 2007-05-20 11:20:48.250 140 12330.85 83.17 55360.32 88888.00 2007-05-20 11:20:48.375 140 12330.88 83.17 55360.30 88888.00 2007-05-20 11:20:48.500 140 12330.85 83.20 55360.28 88888.00 2007-05-20 11:20:48.625 140 12330.80 83.17 55360.28 88888.00 2007-05-20 11:20:48.750 140 12330.73 83.17 55360.25 88888.00 2007-05-20 11:20:48.875 140 12330.75 83.17 55360.28 88888.00 2007-05-20 11:20:49.000 140 12330.85 83.25 55360.30 88888.00 2007-05-20 11:20:49.125 140 12330.88 83.20 55360.32 88888.00 2007-05-20 11:20:49.250 140 12330.77 83.20 55360.28 88888.00 2007-05-20 11:20:49.375 140 12330.80 83.20 55360.32 88888.00 2007-05-20 11:20:49.500 140 12330.85 83.25 55360.35 88888.00 2007-05-20 11:20:49.625 140 12330.83 83.22 55360.35 88888.00 2007-05-20 11:20:49.750 140 12330.75 83.20 55360.35 88888.00 2007-05-20 11:20:49.875 140 12330.75 83.17 55360.32 88888.00 2007-05-20 11:20:50.000 140 12330.85 83.17 55360.38 88888.00 2007-05-20 11:20:50.125 140 12330.85 83.17 55360.38 88888.00 2007-05-20 11:20:50.250 140 12330.77 83.12 55360.35 88888.00 2007-05-20 11:20:50.375 140 12330.85 83.12 55360.35 88888.00 2007-05-20 11:20:50.500 140 12330.85 83.15 55360.32 88888.00 2007-05-20 11:20:50.625 140 12330.75 83.15 55360.35 88888.00 2007-05-20 11:20:50.750 140 12330.73 83.15 55360.35 88888.00 2007-05-20 11:20:50.875 140 12330.80 83.22 55360.38 88888.00 2007-05-20 11:20:51.000 140 12330.85 83.22 55360.40 88888.00 2007-05-20 11:20:51.125 140 12330.83 83.15 55360.40 88888.00 2007-05-20 11:20:51.250 140 12330.77 83.10 55360.38 88888.00 2007-05-20 11:20:51.375 140 12330.75 83.12 55360.35 88888.00 2007-05-20 11:20:51.500 140 12330.73 83.17 55360.38 88888.00 2007-05-20 11:20:51.625 140 12330.73 83.17 55360.35 88888.00 2007-05-20 11:20:51.750 140 12330.77 83.17 55360.32 88888.00 2007-05-20 11:20:51.875 140 12330.85 83.15 55360.38 88888.00 2007-05-20 11:20:52.000 140 12330.85 83.15 55360.38 88888.00 2007-05-20 11:20:52.125 140 12330.75 83.12 55360.38 88888.00 2007-05-20 11:20:52.250 140 12330.73 83.12 55360.35 88888.00 2007-05-20 11:20:52.375 140 12330.77 83.12 55360.38 88888.00 2007-05-20 11:20:52.500 140 12330.75 83.12 55360.45 88888.00 2007-05-20 11:20:52.625 140 12330.83 83.12 55360.43 88888.00 2007-05-20 11:20:52.750 140 12330.88 83.12 55360.40 88888.00 2007-05-20 11:20:52.875 140 12330.85 83.12 55360.40 88888.00 2007-05-20 11:20:53.000 140 12330.77 83.12 55360.38 88888.00 2007-05-20 11:20:53.125 140 12330.75 83.08 55360.38 88888.00 2007-05-20 11:20:53.250 140 12330.67 83.03 55360.38 88888.00 2007-05-20 11:20:53.375 140 12330.70 83.10 55360.35 88888.00 2007-05-20 11:20:53.500 140 12330.70 83.15 55360.38 88888.00 2007-05-20 11:20:53.625 140 12330.80 83.20 55360.40 88888.00 2007-05-20 11:20:53.750 140 12330.77 83.20 55360.38 88888.00 2007-05-20 11:20:53.875 140 12330.73 83.15 55360.35 88888.00 2007-05-20 11:20:54.000 140 12330.62 83.10 55360.35 88888.00 2007-05-20 11:20:54.125 140 12330.67 83.10 55360.40 88888.00 2007-05-20 11:20:54.250 140 12330.67 83.15 55360.43 88888.00 2007-05-20 11:20:54.375 140 12330.65 83.12 55360.38 88888.00 2007-05-20 11:20:54.500 140 12330.67 83.05 55360.35 88888.00 2007-05-20 11:20:54.625 140 12330.70 83.05 55360.38 88888.00 2007-05-20 11:20:54.750 140 12330.65 83.08 55360.40 88888.00 2007-05-20 11:20:54.875 140 12330.65 83.10 55360.38 88888.00 2007-05-20 11:20:55.000 140 12330.62 83.12 55360.38 88888.00 2007-05-20 11:20:55.125 140 12330.62 83.10 55360.38 88888.00 2007-05-20 11:20:55.250 140 12330.62 83.05 55360.40 88888.00 2007-05-20 11:20:55.375 140 12330.73 83.05 55360.43 88888.00 2007-05-20 11:20:55.500 140 12330.73 83.08 55360.40 88888.00 2007-05-20 11:20:55.625 140 12330.65 83.08 55360.38 88888.00 2007-05-20 11:20:55.750 140 12330.60 83.03 55360.35 88888.00 2007-05-20 11:20:55.875 140 12330.60 83.00 55360.35 88888.00 2007-05-20 11:20:56.000 140 12330.65 83.05 55360.43 88888.00 2007-05-20 11:20:56.125 140 12330.65 83.08 55360.45 88888.00 2007-05-20 11:20:56.250 140 12330.58 83.08 55360.45 88888.00 2007-05-20 11:20:56.375 140 12330.60 83.05 55360.43 88888.00 2007-05-20 11:20:56.500 140 12330.60 83.05 55360.40 88888.00 2007-05-20 11:20:56.625 140 12330.55 83.00 55360.38 88888.00 2007-05-20 11:20:56.750 140 12330.50 83.00 55360.38 88888.00 2007-05-20 11:20:56.875 140 12330.58 83.00 55360.35 88888.00 2007-05-20 11:20:57.000 140 12330.60 83.03 55360.40 88888.00 2007-05-20 11:20:57.125 140 12330.62 83.03 55360.43 88888.00 2007-05-20 11:20:57.250 140 12330.60 83.00 55360.40 88888.00 2007-05-20 11:20:57.375 140 12330.60 83.00 55360.40 88888.00 2007-05-20 11:20:57.500 140 12330.58 83.03 55360.40 88888.00 2007-05-20 11:20:57.625 140 12330.62 83.05 55360.40 88888.00 2007-05-20 11:20:57.750 140 12330.62 83.03 55360.40 88888.00 2007-05-20 11:20:57.875 140 12330.58 82.97 55360.43 88888.00 2007-05-20 11:20:58.000 140 12330.58 82.97 55360.40 88888.00 2007-05-20 11:20:58.125 140 12330.60 83.00 55360.40 88888.00 2007-05-20 11:20:58.250 140 12330.52 82.95 55360.40 88888.00 2007-05-20 11:20:58.375 140 12330.60 83.00 55360.40 88888.00 2007-05-20 11:20:58.500 140 12330.67 83.05 55360.45 88888.00 2007-05-20 11:20:58.625 140 12330.67 83.00 55360.43 88888.00 2007-05-20 11:20:58.750 140 12330.65 82.97 55360.43 88888.00 2007-05-20 11:20:58.875 140 12330.60 83.00 55360.40 88888.00 2007-05-20 11:20:59.000 140 12330.65 83.05 55360.43 88888.00 2007-05-20 11:20:59.125 140 12330.65 83.03 55360.40 88888.00 2007-05-20 11:20:59.250 140 12330.55 82.97 55360.40 88888.00 2007-05-20 11:20:59.375 140 12330.58 83.03 55360.43 88888.00 2007-05-20 11:20:59.500 140 12330.60 83.03 55360.43 88888.00 2007-05-20 11:20:59.625 140 12330.55 82.95 55360.38 88888.00 2007-05-20 11:20:59.750 140 12330.52 83.00 55360.38 88888.00 2007-05-20 11:20:59.875 140 12330.55 83.03 55360.38 88888.00 2007-05-20 11:21:00.000 140 12330.58 83.03 55360.40 88888.00 2007-05-20 11:21:00.125 140 12330.52 83.03 55360.40 88888.00 2007-05-20 11:21:00.250 140 12330.50 83.00 55360.38 88888.00 2007-05-20 11:21:00.375 140 12330.52 83.00 55360.38 88888.00 2007-05-20 11:21:00.500 140 12330.52 82.95 55360.35 88888.00 2007-05-20 11:21:00.625 140 12330.60 82.97 55360.32 88888.00 2007-05-20 11:21:00.750 140 12330.65 82.97 55360.35 88888.00 2007-05-20 11:21:00.875 140 12330.58 83.03 55360.40 88888.00 2007-05-20 11:21:01.000 140 12330.65 83.08 55360.40 88888.00 2007-05-20 11:21:01.125 140 12330.62 83.05 55360.38 88888.00 2007-05-20 11:21:01.250 140 12330.60 82.95 55360.35 88888.00 2007-05-20 11:21:01.375 140 12330.52 82.92 55360.35 88888.00 2007-05-20 11:21:01.500 140 12330.52 82.90 55360.35 88888.00 2007-05-20 11:21:01.625 140 12330.58 82.92 55360.35 88888.00 2007-05-20 11:21:01.750 140 12330.62 83.00 55360.40 88888.00 2007-05-20 11:21:01.875 140 12330.65 83.05 55360.43 88888.00 2007-05-20 11:21:02.000 140 12330.60 83.03 55360.40 88888.00 2007-05-20 11:21:02.125 140 12330.60 83.03 55360.38 88888.00 2007-05-20 11:21:02.250 140 12330.55 82.95 55360.38 88888.00 2007-05-20 11:21:02.375 140 12330.62 82.97 55360.40 88888.00 2007-05-20 11:21:02.500 140 12330.67 83.03 55360.43 88888.00 2007-05-20 11:21:02.625 140 12330.70 82.97 55360.43 88888.00 2007-05-20 11:21:02.750 140 12330.73 82.95 55360.43 88888.00 2007-05-20 11:21:02.875 140 12330.67 83.00 55360.38 88888.00 2007-05-20 11:21:03.000 140 12330.62 82.97 55360.35 88888.00 2007-05-20 11:21:03.125 140 12330.60 82.92 55360.38 88888.00 2007-05-20 11:21:03.250 140 12330.67 82.97 55360.43 88888.00 2007-05-20 11:21:03.375 140 12330.65 82.95 55360.40 88888.00 2007-05-20 11:21:03.500 140 12330.62 82.97 55360.40 88888.00 2007-05-20 11:21:03.625 140 12330.62 82.92 55360.40 88888.00 2007-05-20 11:21:03.750 140 12330.62 82.95 55360.40 88888.00 2007-05-20 11:21:03.875 140 12330.67 82.97 55360.40 88888.00 2007-05-20 11:21:04.000 140 12330.70 82.95 55360.43 88888.00 2007-05-20 11:21:04.125 140 12330.73 82.88 55360.43 88888.00 2007-05-20 11:21:04.250 140 12330.67 82.83 55360.38 88888.00 2007-05-20 11:21:04.375 140 12330.70 82.85 55360.38 88888.00 2007-05-20 11:21:04.500 140 12330.77 82.92 55360.43 88888.00 2007-05-20 11:21:04.625 140 12330.77 82.95 55360.43 88888.00 2007-05-20 11:21:04.750 140 12330.70 82.95 55360.43 88888.00 2007-05-20 11:21:04.875 140 12330.65 82.92 55360.38 88888.00 2007-05-20 11:21:05.000 140 12330.62 82.97 55360.38 88888.00 2007-05-20 11:21:05.125 140 12330.70 83.00 55360.43 88888.00 2007-05-20 11:21:05.250 140 12330.67 83.00 55360.40 88888.00 2007-05-20 11:21:05.375 140 12330.67 82.95 55360.40 88888.00 2007-05-20 11:21:05.500 140 12330.65 82.90 55360.38 88888.00 2007-05-20 11:21:05.625 140 12330.67 82.90 55360.40 88888.00 2007-05-20 11:21:05.750 140 12330.67 82.90 55360.40 88888.00 2007-05-20 11:21:05.875 140 12330.75 82.90 55360.40 88888.00 2007-05-20 11:21:06.000 140 12330.67 82.85 55360.35 88888.00 2007-05-20 11:21:06.125 140 12330.67 82.85 55360.38 88888.00 2007-05-20 11:21:06.250 140 12330.65 82.90 55360.40 88888.00 2007-05-20 11:21:06.375 140 12330.70 82.85 55360.40 88888.00 2007-05-20 11:21:06.500 140 12330.77 82.85 55360.38 88888.00 2007-05-20 11:21:06.625 140 12330.75 82.90 55360.38 88888.00 2007-05-20 11:21:06.750 140 12330.73 82.88 55360.38 88888.00 2007-05-20 11:21:06.875 140 12330.67 82.85 55360.38 88888.00 2007-05-20 11:21:07.000 140 12330.65 82.88 55360.40 88888.00 2007-05-20 11:21:07.125 140 12330.70 82.88 55360.40 88888.00 2007-05-20 11:21:07.250 140 12330.62 82.85 55360.38 88888.00 2007-05-20 11:21:07.375 140 12330.67 82.85 55360.40 88888.00 2007-05-20 11:21:07.500 140 12330.70 82.85 55360.43 88888.00 2007-05-20 11:21:07.625 140 12330.60 82.78 55360.38 88888.00 2007-05-20 11:21:07.750 140 12330.58 82.83 55360.40 88888.00 2007-05-20 11:21:07.875 140 12330.60 82.83 55360.38 88888.00 2007-05-20 11:21:08.000 140 12330.67 82.85 55360.40 88888.00 2007-05-20 11:21:08.125 140 12330.65 82.90 55360.43 88888.00 2007-05-20 11:21:08.250 140 12330.58 82.80 55360.40 88888.00 2007-05-20 11:21:08.375 140 12330.65 82.83 55360.40 88888.00 2007-05-20 11:21:08.500 140 12330.67 82.83 55360.38 88888.00 2007-05-20 11:21:08.625 140 12330.65 82.83 55360.35 88888.00 2007-05-20 11:21:08.750 140 12330.60 82.83 55360.38 88888.00 2007-05-20 11:21:08.875 140 12330.60 82.85 55360.40 88888.00 2007-05-20 11:21:09.000 140 12330.67 82.85 55360.38 88888.00 2007-05-20 11:21:09.125 140 12330.65 82.88 55360.40 88888.00 2007-05-20 11:21:09.250 140 12330.62 82.88 55360.35 88888.00 2007-05-20 11:21:09.375 140 12330.70 82.83 55360.38 88888.00 2007-05-20 11:21:09.500 140 12330.73 82.80 55360.38 88888.00 2007-05-20 11:21:09.625 140 12330.77 82.85 55360.38 88888.00 2007-05-20 11:21:09.750 140 12330.80 82.88 55360.40 88888.00 2007-05-20 11:21:09.875 140 12330.73 82.88 55360.40 88888.00 2007-05-20 11:21:10.000 140 12330.67 82.83 55360.38 88888.00 2007-05-20 11:21:10.125 140 12330.67 82.85 55360.38 88888.00 2007-05-20 11:21:10.250 140 12330.70 82.88 55360.40 88888.00 2007-05-20 11:21:10.375 140 12330.73 82.85 55360.40 88888.00 2007-05-20 11:21:10.500 140 12330.70 82.75 55360.35 88888.00 2007-05-20 11:21:10.625 140 12330.65 82.78 55360.38 88888.00 2007-05-20 11:21:10.750 140 12330.58 82.83 55360.38 88888.00 2007-05-20 11:21:10.875 140 12330.65 82.83 55360.38 88888.00 2007-05-20 11:21:11.000 140 12330.65 82.80 55360.35 88888.00 2007-05-20 11:21:11.125 140 12330.65 82.85 55360.38 88888.00 2007-05-20 11:21:11.250 140 12330.67 82.88 55360.38 88888.00 2007-05-20 11:21:11.375 140 12330.65 82.83 55360.38 88888.00 2007-05-20 11:21:11.500 140 12330.62 82.83 55360.38 88888.00 2007-05-20 11:21:11.625 140 12330.67 82.83 55360.40 88888.00 2007-05-20 11:21:11.750 140 12330.65 82.83 55360.40 88888.00 2007-05-20 11:21:11.875 140 12330.70 82.83 55360.38 88888.00 2007-05-20 11:21:12.000 140 12330.75 82.78 55360.38 88888.00 2007-05-20 11:21:12.125 140 12330.75 82.78 55360.38 88888.00 2007-05-20 11:21:12.250 140 12330.67 82.70 55360.35 88888.00 2007-05-20 11:21:12.375 140 12330.70 82.70 55360.38 88888.00 2007-05-20 11:21:12.500 140 12330.67 82.75 55360.40 88888.00 2007-05-20 11:21:12.625 140 12330.67 82.78 55360.40 88888.00 2007-05-20 11:21:12.750 140 12330.73 82.80 55360.43 88888.00 2007-05-20 11:21:12.875 140 12330.77 82.80 55360.43 88888.00 2007-05-20 11:21:13.000 140 12330.77 82.80 55360.40 88888.00 2007-05-20 11:21:13.125 140 12330.73 82.80 55360.38 88888.00 2007-05-20 11:21:13.250 140 12330.70 82.80 55360.40 88888.00 2007-05-20 11:21:13.375 140 12330.73 82.83 55360.40 88888.00 2007-05-20 11:21:13.500 140 12330.77 82.83 55360.43 88888.00 2007-05-20 11:21:13.625 140 12330.75 82.78 55360.40 88888.00 2007-05-20 11:21:13.750 140 12330.73 82.80 55360.38 88888.00 2007-05-20 11:21:13.875 140 12330.80 82.80 55360.40 88888.00 2007-05-20 11:21:14.000 140 12330.75 82.78 55360.40 88888.00 2007-05-20 11:21:14.125 140 12330.75 82.80 55360.40 88888.00 2007-05-20 11:21:14.250 140 12330.67 82.83 55360.40 88888.00 2007-05-20 11:21:14.375 140 12330.67 82.78 55360.35 88888.00 2007-05-20 11:21:14.500 140 12330.70 82.78 55360.35 88888.00 2007-05-20 11:21:14.625 140 12330.73 82.83 55360.38 88888.00 2007-05-20 11:21:14.750 140 12330.75 82.83 55360.38 88888.00 2007-05-20 11:21:14.875 140 12330.80 82.83 55360.38 88888.00 2007-05-20 11:21:15.000 140 12330.85 82.85 55360.40 88888.00 2007-05-20 11:21:15.125 140 12330.80 82.80 55360.43 88888.00 2007-05-20 11:21:15.250 140 12330.70 82.75 55360.40 88888.00 2007-05-20 11:21:15.375 140 12330.73 82.80 55360.40 88888.00 2007-05-20 11:21:15.500 140 12330.77 82.83 55360.38 88888.00 2007-05-20 11:21:15.625 140 12330.80 82.83 55360.40 88888.00 2007-05-20 11:21:15.750 140 12330.75 82.85 55360.38 88888.00 2007-05-20 11:21:15.875 140 12330.70 82.83 55360.40 88888.00 2007-05-20 11:21:16.000 140 12330.65 82.75 55360.40 88888.00 2007-05-20 11:21:16.125 140 12330.67 82.80 55360.40 88888.00 2007-05-20 11:21:16.250 140 12330.70 82.80 55360.38 88888.00 2007-05-20 11:21:16.375 140 12330.75 82.80 55360.38 88888.00 2007-05-20 11:21:16.500 140 12330.77 82.75 55360.35 88888.00 2007-05-20 11:21:16.625 140 12330.77 82.78 55360.40 88888.00 2007-05-20 11:21:16.750 140 12330.75 82.75 55360.40 88888.00 2007-05-20 11:21:16.875 140 12330.70 82.75 55360.43 88888.00 2007-05-20 11:21:17.000 140 12330.80 82.75 55360.43 88888.00 2007-05-20 11:21:17.125 140 12330.77 82.72 55360.40 88888.00 2007-05-20 11:21:17.250 140 12330.70 82.72 55360.38 88888.00 2007-05-20 11:21:17.375 140 12330.75 82.72 55360.38 88888.00 2007-05-20 11:21:17.500 140 12330.73 82.72 55360.38 88888.00 2007-05-20 11:21:17.625 140 12330.70 82.72 55360.40 88888.00 2007-05-20 11:21:17.750 140 12330.77 82.72 55360.43 88888.00 2007-05-20 11:21:17.875 140 12330.62 82.70 55360.45 88888.00 2007-05-20 11:21:18.000 140 12330.62 82.62 55360.40 88888.00 2007-05-20 11:21:18.125 140 12330.67 82.67 55360.40 88888.00 2007-05-20 11:21:18.250 140 12330.65 82.70 55360.43 88888.00 2007-05-20 11:21:18.375 140 12330.60 82.70 55360.43 88888.00 2007-05-20 11:21:18.500 140 12330.60 82.70 55360.45 88888.00 2007-05-20 11:21:18.625 140 12330.77 82.70 55360.43 88888.00 2007-05-20 11:21:18.750 140 12330.77 82.70 55360.43 88888.00 2007-05-20 11:21:18.875 140 12330.75 82.65 55360.40 88888.00 2007-05-20 11:21:19.000 140 12330.75 82.62 55360.40 88888.00 2007-05-20 11:21:19.125 140 12330.73 82.58 55360.38 88888.00 2007-05-20 11:21:19.250 140 12330.70 82.65 55360.43 88888.00 2007-05-20 11:21:19.375 140 12330.67 82.70 55360.40 88888.00 2007-05-20 11:21:19.500 140 12330.67 82.65 55360.40 88888.00 2007-05-20 11:21:19.625 140 12330.65 82.62 55360.43 88888.00 2007-05-20 11:21:19.750 140 12330.70 82.62 55360.43 88888.00 2007-05-20 11:21:19.875 140 12330.75 82.62 55360.43 88888.00 2007-05-20 11:21:20.000 140 12330.67 82.62 55360.40 88888.00 2007-05-20 11:21:20.125 140 12330.67 82.65 55360.43 88888.00 2007-05-20 11:21:20.250 140 12330.62 82.65 55360.43 88888.00 2007-05-20 11:21:20.375 140 12330.65 82.60 55360.40 88888.00 2007-05-20 11:21:20.500 140 12330.67 82.65 55360.38 88888.00 2007-05-20 11:21:20.625 140 12330.73 82.60 55360.43 88888.00 2007-05-20 11:21:20.750 140 12330.77 82.65 55360.43 88888.00 2007-05-20 11:21:20.875 140 12330.67 82.60 55360.38 88888.00 2007-05-20 11:21:21.000 140 12330.62 82.62 55360.35 88888.00 2007-05-20 11:21:21.125 140 12330.65 82.65 55360.38 88888.00 2007-05-20 11:21:21.250 140 12330.65 82.62 55360.40 88888.00 2007-05-20 11:21:21.375 140 12330.62 82.62 55360.40 88888.00 2007-05-20 11:21:21.500 140 12330.70 82.62 55360.43 88888.00 2007-05-20 11:21:21.625 140 12330.67 82.60 55360.45 88888.00 2007-05-20 11:21:21.750 140 12330.73 82.62 55360.45 88888.00 2007-05-20 11:21:21.875 140 12330.67 82.65 55360.43 88888.00 2007-05-20 11:21:22.000 140 12330.67 82.60 55360.40 88888.00 2007-05-20 11:21:22.125 140 12330.70 82.55 55360.40 88888.00 2007-05-20 11:21:22.250 140 12330.67 82.58 55360.40 88888.00 2007-05-20 11:21:22.375 140 12330.73 82.53 55360.40 88888.00 2007-05-20 11:21:22.500 140 12330.73 82.58 55360.43 88888.00 2007-05-20 11:21:22.625 140 12330.65 82.62 55360.45 88888.00 2007-05-20 11:21:22.750 140 12330.62 82.67 55360.45 88888.00 2007-05-20 11:21:22.875 140 12330.67 82.62 55360.40 88888.00 2007-05-20 11:21:23.000 140 12330.70 82.50 55360.40 88888.00 2007-05-20 11:21:23.125 140 12330.67 82.50 55360.43 88888.00 2007-05-20 11:21:23.250 140 12330.67 82.53 55360.45 88888.00 2007-05-20 11:21:23.375 140 12330.67 82.53 55360.45 88888.00 2007-05-20 11:21:23.500 140 12330.67 82.55 55360.43 88888.00 2007-05-20 11:21:23.625 140 12330.65 82.58 55360.40 88888.00 2007-05-20 11:21:23.750 140 12330.62 82.60 55360.40 88888.00 2007-05-20 11:21:23.875 140 12330.67 82.55 55360.40 88888.00 2007-05-20 11:21:24.000 140 12330.67 82.47 55360.40 88888.00 2007-05-20 11:21:24.125 140 12330.60 82.47 55360.35 88888.00 2007-05-20 11:21:24.250 140 12330.58 82.45 55360.35 88888.00 2007-05-20 11:21:24.375 140 12330.67 82.50 55360.43 88888.00 2007-05-20 11:21:24.500 140 12330.70 82.58 55360.43 88888.00 2007-05-20 11:21:24.625 140 12330.67 82.58 55360.43 88888.00 2007-05-20 11:21:24.750 140 12330.70 82.58 55360.43 88888.00 2007-05-20 11:21:24.875 140 12330.67 82.50 55360.40 88888.00 2007-05-20 11:21:25.000 140 12330.65 82.47 55360.38 88888.00 2007-05-20 11:21:25.125 140 12330.67 82.53 55360.43 88888.00 2007-05-20 11:21:25.250 140 12330.75 82.55 55360.47 88888.00 2007-05-20 11:21:25.375 140 12330.80 82.55 55360.43 88888.00 2007-05-20 11:21:25.500 140 12330.77 82.55 55360.40 88888.00 2007-05-20 11:21:25.625 140 12330.75 82.53 55360.40 88888.00 2007-05-20 11:21:25.750 140 12330.73 82.50 55360.40 88888.00 2007-05-20 11:21:25.875 140 12330.73 82.47 55360.40 88888.00 2007-05-20 11:21:26.000 140 12330.77 82.53 55360.40 88888.00 2007-05-20 11:21:26.125 140 12330.83 82.58 55360.38 88888.00 2007-05-20 11:21:26.250 140 12330.83 82.53 55360.38 88888.00 2007-05-20 11:21:26.375 140 12330.88 82.53 55360.35 88888.00 2007-05-20 11:21:26.500 140 12330.80 82.47 55360.32 88888.00 2007-05-20 11:21:26.625 140 12330.70 82.47 55360.35 88888.00 2007-05-20 11:21:26.750 140 12330.67 82.50 55360.38 88888.00 2007-05-20 11:21:26.875 140 12330.75 82.50 55360.38 88888.00 2007-05-20 11:21:27.000 140 12330.88 82.50 55360.38 88888.00 2007-05-20 11:21:27.125 140 12330.83 82.50 55360.35 88888.00 2007-05-20 11:21:27.250 140 12330.77 82.47 55360.35 88888.00 2007-05-20 11:21:27.375 140 12330.73 82.47 55360.35 88888.00 2007-05-20 11:21:27.500 140 12330.73 82.45 55360.35 88888.00 2007-05-20 11:21:27.625 140 12330.77 82.45 55360.38 88888.00 2007-05-20 11:21:27.750 140 12330.75 82.42 55360.40 88888.00 2007-05-20 11:21:27.875 140 12330.73 82.45 55360.38 88888.00 2007-05-20 11:21:28.000 140 12330.73 82.40 55360.35 88888.00 2007-05-20 11:21:28.125 140 12330.73 82.38 55360.38 88888.00 2007-05-20 11:21:28.250 140 12330.73 82.35 55360.35 88888.00 2007-05-20 11:21:28.375 140 12330.83 82.40 55360.32 88888.00 2007-05-20 11:21:28.500 140 12330.83 82.45 55360.35 88888.00 2007-05-20 11:21:28.625 140 12330.83 82.47 55360.35 88888.00 2007-05-20 11:21:28.750 140 12330.90 82.40 55360.38 88888.00 2007-05-20 11:21:28.875 140 12330.85 82.42 55360.38 88888.00 2007-05-20 11:21:29.000 140 12330.73 82.45 55360.38 88888.00 2007-05-20 11:21:29.125 140 12330.70 82.45 55360.40 88888.00 2007-05-20 11:21:29.250 140 12330.73 82.45 55360.40 88888.00 2007-05-20 11:21:29.375 140 12330.77 82.45 55360.43 88888.00 2007-05-20 11:21:29.500 140 12330.77 82.45 55360.38 88888.00 2007-05-20 11:21:29.625 140 12330.73 82.45 55360.40 88888.00 2007-05-20 11:21:29.750 140 12330.73 82.42 55360.40 88888.00 2007-05-20 11:21:29.875 140 12330.77 82.45 55360.40 88888.00 2007-05-20 11:21:30.000 140 12330.75 82.45 55360.40 88888.00 2007-05-20 11:21:30.125 140 12330.73 82.40 55360.43 88888.00 2007-05-20 11:21:30.250 140 12330.75 82.40 55360.45 88888.00 2007-05-20 11:21:30.375 140 12330.75 82.38 55360.43 88888.00 2007-05-20 11:21:30.500 140 12330.67 82.35 55360.43 88888.00 2007-05-20 11:21:30.625 140 12330.67 82.38 55360.43 88888.00 2007-05-20 11:21:30.750 140 12330.62 82.40 55360.43 88888.00 2007-05-20 11:21:30.875 140 12330.67 82.40 55360.40 88888.00 2007-05-20 11:21:31.000 140 12330.70 82.42 55360.40 88888.00 2007-05-20 11:21:31.125 140 12330.70 82.42 55360.40 88888.00 2007-05-20 11:21:31.250 140 12330.70 82.40 55360.45 88888.00 2007-05-20 11:21:31.375 140 12330.73 82.40 55360.38 88888.00 2007-05-20 11:21:31.500 140 12330.70 82.38 55360.35 88888.00 2007-05-20 11:21:31.625 140 12330.70 82.40 55360.35 88888.00 2007-05-20 11:21:31.750 140 12330.73 82.45 55360.40 88888.00 2007-05-20 11:21:31.875 140 12330.77 82.40 55360.40 88888.00 2007-05-20 11:21:32.000 140 12330.83 82.42 55360.35 88888.00 2007-05-20 11:21:32.125 140 12330.75 82.42 55360.38 88888.00 2007-05-20 11:21:32.250 140 12330.75 82.38 55360.40 88888.00 2007-05-20 11:21:32.375 140 12330.77 82.40 55360.40 88888.00 2007-05-20 11:21:32.500 140 12330.80 82.42 55360.43 88888.00 2007-05-20 11:21:32.625 140 12330.80 82.40 55360.38 88888.00 2007-05-20 11:21:32.750 140 12330.83 82.35 55360.40 88888.00 2007-05-20 11:21:32.875 140 12330.80 82.38 55360.38 88888.00 2007-05-20 11:21:33.000 140 12330.75 82.38 55360.38 88888.00 2007-05-20 11:21:33.125 140 12330.77 82.40 55360.38 88888.00 2007-05-20 11:21:33.250 140 12330.70 82.38 55360.40 88888.00 2007-05-20 11:21:33.375 140 12330.73 82.30 55360.38 88888.00 2007-05-20 11:21:33.500 140 12330.77 82.30 55360.38 88888.00 2007-05-20 11:21:33.625 140 12330.83 82.28 55360.38 88888.00 2007-05-20 11:21:33.750 140 12330.83 82.33 55360.40 88888.00 2007-05-20 11:21:33.875 140 12330.83 82.35 55360.40 88888.00 2007-05-20 11:21:34.000 140 12330.85 82.35 55360.38 88888.00 2007-05-20 11:21:34.125 140 12330.88 82.35 55360.38 88888.00 2007-05-20 11:21:34.250 140 12330.83 82.35 55360.40 88888.00 2007-05-20 11:21:34.375 140 12330.80 82.35 55360.43 88888.00 2007-05-20 11:21:34.500 140 12330.83 82.33 55360.43 88888.00 2007-05-20 11:21:34.625 140 12330.83 82.33 55360.38 88888.00 2007-05-20 11:21:34.750 140 12330.80 82.30 55360.38 88888.00 2007-05-20 11:21:34.875 140 12330.80 82.33 55360.40 88888.00 2007-05-20 11:21:35.000 140 12330.75 82.33 55360.38 88888.00 2007-05-20 11:21:35.125 140 12330.67 82.28 55360.40 88888.00 2007-05-20 11:21:35.250 140 12330.70 82.30 55360.43 88888.00 2007-05-20 11:21:35.375 140 12330.77 82.35 55360.40 88888.00 2007-05-20 11:21:35.500 140 12330.85 82.38 55360.40 88888.00 2007-05-20 11:21:35.625 140 12330.80 82.35 55360.40 88888.00 2007-05-20 11:21:35.750 140 12330.73 82.30 55360.38 88888.00 2007-05-20 11:21:35.875 140 12330.70 82.33 55360.38 88888.00 2007-05-20 11:21:36.000 140 12330.75 82.30 55360.40 88888.00 2007-05-20 11:21:36.125 140 12330.73 82.28 55360.45 88888.00 2007-05-20 11:21:36.250 140 12330.73 82.30 55360.47 88888.00 2007-05-20 11:21:36.375 140 12330.73 82.33 55360.43 88888.00 2007-05-20 11:21:36.500 140 12330.67 82.28 55360.43 88888.00 2007-05-20 11:21:36.625 140 12330.62 82.22 55360.40 88888.00 2007-05-20 11:21:36.750 140 12330.67 82.20 55360.40 88888.00 2007-05-20 11:21:36.875 140 12330.62 82.22 55360.43 88888.00 2007-05-20 11:21:37.000 140 12330.62 82.20 55360.38 88888.00 2007-05-20 11:21:37.125 140 12330.58 82.15 55360.35 88888.00 2007-05-20 11:21:37.250 140 12330.60 82.15 55360.38 88888.00 2007-05-20 11:21:37.375 140 12330.70 82.20 55360.40 88888.00 2007-05-20 11:21:37.500 140 12330.77 82.25 55360.43 88888.00 2007-05-20 11:21:37.625 140 12330.73 82.20 55360.40 88888.00 2007-05-20 11:21:37.750 140 12330.70 82.15 55360.35 88888.00 2007-05-20 11:21:37.875 140 12330.67 82.17 55360.38 88888.00 2007-05-20 11:21:38.000 140 12330.70 82.20 55360.38 88888.00 2007-05-20 11:21:38.125 140 12330.70 82.17 55360.38 88888.00 2007-05-20 11:21:38.250 140 12330.60 82.12 55360.38 88888.00 2007-05-20 11:21:38.375 140 12330.60 82.12 55360.38 88888.00 2007-05-20 11:21:38.500 140 12330.65 82.12 55360.38 88888.00 2007-05-20 11:21:38.625 140 12330.67 82.17 55360.43 88888.00 2007-05-20 11:21:38.750 140 12330.70 82.20 55360.43 88888.00 2007-05-20 11:21:38.875 140 12330.67 82.17 55360.40 88888.00 2007-05-20 11:21:39.000 140 12330.70 82.12 55360.38 88888.00 2007-05-20 11:21:39.125 140 12330.75 82.15 55360.38 88888.00 2007-05-20 11:21:39.250 140 12330.65 82.10 55360.38 88888.00 2007-05-20 11:21:39.375 140 12330.65 82.12 55360.35 88888.00 2007-05-20 11:21:39.500 140 12330.65 82.15 55360.38 88888.00 2007-05-20 11:21:39.625 140 12330.75 82.22 55360.38 88888.00 2007-05-20 11:21:39.750 140 12330.77 82.25 55360.40 88888.00 2007-05-20 11:21:39.875 140 12330.70 82.12 55360.38 88888.00 2007-05-20 11:21:40.000 140 12330.67 82.12 55360.40 88888.00 2007-05-20 11:21:40.125 140 12330.75 82.20 55360.43 88888.00 2007-05-20 11:21:40.250 140 12330.67 82.17 55360.43 88888.00 2007-05-20 11:21:40.375 140 12330.62 82.15 55360.40 88888.00 2007-05-20 11:21:40.500 140 12330.67 82.12 55360.43 88888.00 2007-05-20 11:21:40.625 140 12330.75 82.17 55360.43 88888.00 2007-05-20 11:21:40.750 140 12330.75 82.15 55360.43 88888.00 2007-05-20 11:21:40.875 140 12330.67 82.10 55360.38 88888.00 2007-05-20 11:21:41.000 140 12330.67 82.10 55360.40 88888.00 2007-05-20 11:21:41.125 140 12330.62 82.12 55360.40 88888.00 2007-05-20 11:21:41.250 140 12330.58 82.12 55360.40 88888.00 2007-05-20 11:21:41.375 140 12330.65 82.15 55360.43 88888.00 2007-05-20 11:21:41.500 140 12330.73 82.10 55360.40 88888.00 2007-05-20 11:21:41.625 140 12330.67 82.10 55360.38 88888.00 2007-05-20 11:21:41.750 140 12330.58 82.08 55360.35 88888.00 2007-05-20 11:21:41.875 140 12330.45 81.97 55360.32 88888.00 2007-05-20 11:21:42.000 140 12330.50 81.97 55360.35 88888.00 2007-05-20 11:21:42.125 140 12330.58 82.05 55360.40 88888.00 2007-05-20 11:21:42.250 140 12330.48 81.97 55360.40 88888.00 2007-05-20 11:21:42.375 140 12330.58 81.97 55360.38 88888.00 2007-05-20 11:21:42.500 140 12330.60 81.97 55360.38 88888.00 2007-05-20 11:21:42.625 140 12330.62 82.03 55360.40 88888.00 2007-05-20 11:21:42.750 140 12330.60 82.08 55360.40 88888.00 2007-05-20 11:21:42.875 140 12330.62 82.08 55360.43 88888.00 2007-05-20 11:21:43.000 140 12330.67 82.05 55360.43 88888.00 2007-05-20 11:21:43.125 140 12330.65 82.03 55360.43 88888.00 2007-05-20 11:21:43.250 140 12330.60 81.97 55360.43 88888.00 2007-05-20 11:21:43.375 140 12330.60 81.97 55360.43 88888.00 2007-05-20 11:21:43.500 140 12330.62 81.95 55360.40 88888.00 2007-05-20 11:21:43.625 140 12330.60 81.90 55360.40 88888.00 2007-05-20 11:21:43.750 140 12330.62 81.95 55360.45 88888.00 2007-05-20 11:21:43.875 140 12330.67 82.00 55360.47 88888.00 2007-05-20 11:21:44.000 140 12330.65 82.00 55360.45 88888.00 2007-05-20 11:21:44.125 140 12330.58 81.92 55360.43 88888.00 2007-05-20 11:21:44.250 140 12330.50 81.92 55360.43 88888.00 2007-05-20 11:21:44.375 140 12330.58 81.95 55360.45 88888.00 2007-05-20 11:21:44.500 140 12330.60 81.92 55360.45 88888.00 2007-05-20 11:21:44.625 140 12330.58 81.85 55360.40 88888.00 2007-05-20 11:21:44.750 140 12330.55 81.88 55360.40 88888.00 2007-05-20 11:21:44.875 140 12330.55 81.90 55360.40 88888.00 2007-05-20 11:21:45.000 140 12330.50 81.95 55360.40 88888.00 2007-05-20 11:21:45.125 140 12330.48 81.92 55360.38 88888.00 2007-05-20 11:21:45.250 140 12330.48 81.90 55360.40 88888.00 2007-05-20 11:21:45.375 140 12330.45 81.88 55360.40 88888.00 2007-05-20 11:21:45.500 140 12330.42 81.83 55360.40 88888.00 2007-05-20 11:21:45.625 140 12330.50 81.83 55360.40 88888.00 2007-05-20 11:21:45.750 140 12330.50 81.83 55360.40 88888.00 2007-05-20 11:21:45.875 140 12330.48 81.88 55360.43 88888.00 2007-05-20 11:21:46.000 140 12330.45 81.88 55360.40 88888.00 2007-05-20 11:21:46.125 140 12330.40 81.88 55360.40 88888.00 2007-05-20 11:21:46.250 140 12330.38 81.88 55360.43 88888.00 2007-05-20 11:21:46.375 140 12330.48 81.90 55360.43 88888.00 2007-05-20 11:21:46.500 140 12330.42 81.88 55360.43 88888.00 2007-05-20 11:21:46.625 140 12330.42 81.88 55360.38 88888.00 2007-05-20 11:21:46.750 140 12330.40 81.80 55360.38 88888.00 2007-05-20 11:21:46.875 140 12330.38 81.80 55360.40 88888.00 2007-05-20 11:21:47.000 140 12330.40 81.83 55360.38 88888.00 2007-05-20 11:21:47.125 140 12330.38 81.88 55360.40 88888.00 2007-05-20 11:21:47.250 140 12330.30 81.88 55360.38 88888.00 2007-05-20 11:21:47.375 140 12330.30 81.85 55360.43 88888.00 2007-05-20 11:21:47.500 140 12330.38 81.90 55360.45 88888.00 2007-05-20 11:21:47.625 140 12330.40 81.88 55360.45 88888.00 2007-05-20 11:21:47.750 140 12330.40 81.85 55360.43 88888.00 2007-05-20 11:21:47.875 140 12330.38 81.80 55360.43 88888.00 2007-05-20 11:21:48.000 140 12330.38 81.85 55360.43 88888.00 2007-05-20 11:21:48.125 140 12330.35 81.85 55360.40 88888.00 2007-05-20 11:21:48.250 140 12330.30 81.83 55360.43 88888.00 2007-05-20 11:21:48.375 140 12330.30 81.88 55360.43 88888.00 2007-05-20 11:21:48.500 140 12330.33 81.85 55360.43 88888.00 2007-05-20 11:21:48.625 140 12330.33 81.85 55360.45 88888.00 2007-05-20 11:21:48.750 140 12330.33 81.92 55360.43 88888.00 2007-05-20 11:21:48.875 140 12330.27 81.90 55360.40 88888.00 2007-05-20 11:21:49.000 140 12330.27 81.90 55360.40 88888.00 2007-05-20 11:21:49.125 140 12330.25 81.90 55360.43 88888.00 2007-05-20 11:21:49.250 140 12330.17 81.83 55360.43 88888.00 2007-05-20 11:21:49.375 140 12330.27 81.85 55360.40 88888.00 2007-05-20 11:21:49.500 140 12330.25 81.80 55360.38 88888.00 2007-05-20 11:21:49.625 140 12330.20 81.85 55360.38 88888.00 2007-05-20 11:21:49.750 140 12330.23 81.80 55360.38 88888.00 2007-05-20 11:21:49.875 140 12330.27 81.83 55360.40 88888.00 2007-05-20 11:21:50.000 140 12330.33 81.85 55360.38 88888.00 2007-05-20 11:21:50.125 140 12330.38 81.95 55360.40 88888.00 2007-05-20 11:21:50.250 140 12330.35 81.88 55360.40 88888.00 2007-05-20 11:21:50.375 140 12330.30 81.83 55360.38 88888.00 2007-05-20 11:21:50.500 140 12330.30 81.80 55360.38 88888.00 2007-05-20 11:21:50.625 140 12330.38 81.83 55360.38 88888.00 2007-05-20 11:21:50.750 140 12330.33 81.83 55360.38 88888.00 2007-05-20 11:21:50.875 140 12330.25 81.78 55360.43 88888.00 2007-05-20 11:21:51.000 140 12330.23 81.72 55360.40 88888.00 2007-05-20 11:21:51.125 140 12330.27 81.78 55360.38 88888.00 2007-05-20 11:21:51.250 140 12330.27 81.70 55360.38 88888.00 2007-05-20 11:21:51.375 140 12330.30 81.67 55360.38 88888.00 2007-05-20 11:21:51.500 140 12330.27 81.67 55360.38 88888.00 2007-05-20 11:21:51.625 140 12330.25 81.75 55360.40 88888.00 2007-05-20 11:21:51.750 140 12330.20 81.75 55360.38 88888.00 2007-05-20 11:21:51.875 140 12330.17 81.75 55360.38 88888.00 2007-05-20 11:21:52.000 140 12330.20 81.75 55360.32 88888.00 2007-05-20 11:21:52.125 140 12330.30 81.78 55360.38 88888.00 2007-05-20 11:21:52.250 140 12330.30 81.80 55360.40 88888.00 2007-05-20 11:21:52.375 140 12330.35 81.78 55360.38 88888.00 2007-05-20 11:21:52.500 140 12330.30 81.72 55360.32 88888.00 2007-05-20 11:21:52.625 140 12330.27 81.75 55360.32 88888.00 2007-05-20 11:21:52.750 140 12330.30 81.67 55360.32 88888.00 2007-05-20 11:21:52.875 140 12330.27 81.62 55360.32 88888.00 2007-05-20 11:21:53.000 140 12330.30 81.67 55360.32 88888.00 2007-05-20 11:21:53.125 140 12330.38 81.72 55360.32 88888.00 2007-05-20 11:21:53.250 140 12330.35 81.75 55360.35 88888.00 2007-05-20 11:21:53.375 140 12330.30 81.78 55360.35 88888.00 2007-05-20 11:21:53.500 140 12330.30 81.65 55360.32 88888.00 2007-05-20 11:21:53.625 140 12330.30 81.67 55360.35 88888.00 2007-05-20 11:21:53.750 140 12330.27 81.67 55360.35 88888.00 2007-05-20 11:21:53.875 140 12330.27 81.67 55360.40 88888.00 2007-05-20 11:21:54.000 140 12330.27 81.72 55360.38 88888.00 2007-05-20 11:21:54.125 140 12330.25 81.78 55360.38 88888.00 2007-05-20 11:21:54.250 140 12330.23 81.75 55360.40 88888.00 2007-05-20 11:21:54.375 140 12330.38 81.78 55360.40 88888.00 2007-05-20 11:21:54.500 140 12330.38 81.72 55360.35 88888.00 2007-05-20 11:21:54.625 140 12330.30 81.65 55360.35 88888.00 2007-05-20 11:21:54.750 140 12330.33 81.70 55360.40 88888.00 2007-05-20 11:21:54.875 140 12330.35 81.72 55360.40 88888.00 2007-05-20 11:21:55.000 140 12330.33 81.65 55360.35 88888.00 2007-05-20 11:21:55.125 140 12330.33 81.65 55360.35 88888.00 2007-05-20 11:21:55.250 140 12330.33 81.65 55360.32 88888.00 2007-05-20 11:21:55.375 140 12330.33 81.65 55360.35 88888.00 2007-05-20 11:21:55.500 140 12330.25 81.58 55360.40 88888.00 2007-05-20 11:21:55.625 140 12330.23 81.58 55360.35 88888.00 2007-05-20 11:21:55.750 140 12330.27 81.70 55360.38 88888.00 2007-05-20 11:21:55.875 140 12330.27 81.72 55360.38 88888.00 2007-05-20 11:21:56.000 140 12330.33 81.67 55360.38 88888.00 2007-05-20 11:21:56.125 140 12330.25 81.62 55360.38 88888.00 2007-05-20 11:21:56.250 140 12330.20 81.62 55360.38 88888.00 2007-05-20 11:21:56.375 140 12330.20 81.65 55360.40 88888.00 2007-05-20 11:21:56.500 140 12330.30 81.67 55360.45 88888.00 2007-05-20 11:21:56.625 140 12330.35 81.67 55360.45 88888.00 2007-05-20 11:21:56.750 140 12330.27 81.70 55360.43 88888.00 2007-05-20 11:21:56.875 140 12330.23 81.70 55360.40 88888.00 2007-05-20 11:21:57.000 140 12330.30 81.67 55360.38 88888.00 2007-05-20 11:21:57.125 140 12330.30 81.62 55360.38 88888.00 2007-05-20 11:21:57.250 140 12330.23 81.65 55360.35 88888.00 2007-05-20 11:21:57.375 140 12330.23 81.70 55360.40 88888.00 2007-05-20 11:21:57.500 140 12330.23 81.65 55360.38 88888.00 2007-05-20 11:21:57.625 140 12330.30 81.62 55360.38 88888.00 2007-05-20 11:21:57.750 140 12330.30 81.62 55360.38 88888.00 2007-05-20 11:21:57.875 140 12330.23 81.65 55360.38 88888.00 2007-05-20 11:21:58.000 140 12330.25 81.65 55360.35 88888.00 2007-05-20 11:21:58.125 140 12330.23 81.62 55360.40 88888.00 2007-05-20 11:21:58.250 140 12330.25 81.70 55360.43 88888.00 2007-05-20 11:21:58.375 140 12330.25 81.72 55360.38 88888.00 2007-05-20 11:21:58.500 140 12330.27 81.67 55360.35 88888.00 2007-05-20 11:21:58.625 140 12330.25 81.62 55360.32 88888.00 2007-05-20 11:21:58.750 140 12330.23 81.67 55360.35 88888.00 2007-05-20 11:21:58.875 140 12330.25 81.70 55360.35 88888.00 2007-05-20 11:21:59.000 140 12330.27 81.65 55360.32 88888.00 2007-05-20 11:21:59.125 140 12330.25 81.60 55360.32 88888.00 2007-05-20 11:21:59.250 140 12330.17 81.58 55360.32 88888.00 2007-05-20 11:21:59.375 140 12330.17 81.62 55360.32 88888.00 2007-05-20 11:21:59.500 140 12330.17 81.62 55360.32 88888.00 2007-05-20 11:21:59.625 140 12330.17 81.58 55360.32 88888.00 2007-05-20 11:21:59.750 140 12330.17 81.60 55360.35 88888.00 2007-05-20 11:21:59.875 140 12330.10 81.62 55360.38 88888.00 2007-05-20 11:22:00.000 140 12330.10 81.65 55360.35 88888.00 2007-05-20 11:22:00.125 140 12330.12 81.60 55360.35 88888.00 2007-05-20 11:22:00.250 140 12330.12 81.58 55360.32 88888.00 2007-05-20 11:22:00.375 140 12330.15 81.58 55360.32 88888.00 2007-05-20 11:22:00.500 140 12330.15 81.60 55360.32 88888.00 2007-05-20 11:22:00.625 140 12330.17 81.65 55360.30 88888.00 2007-05-20 11:22:00.750 140 12330.15 81.60 55360.35 88888.00 2007-05-20 11:22:00.875 140 12330.25 81.65 55360.38 88888.00 2007-05-20 11:22:01.000 140 12330.33 81.67 55360.40 88888.00 2007-05-20 11:22:01.125 140 12330.27 81.62 55360.35 88888.00 2007-05-20 11:22:01.250 140 12330.12 81.65 55360.32 88888.00 2007-05-20 11:22:01.375 140 12330.12 81.60 55360.35 88888.00 2007-05-20 11:22:01.500 140 12330.15 81.53 55360.38 88888.00 2007-05-20 11:22:01.625 140 12330.15 81.50 55360.32 88888.00 2007-05-20 11:22:01.750 140 12330.12 81.55 55360.32 88888.00 2007-05-20 11:22:01.875 140 12330.15 81.58 55360.35 88888.00 2007-05-20 11:22:02.000 140 12330.12 81.58 55360.38 88888.00 2007-05-20 11:22:02.125 140 12330.10 81.58 55360.38 88888.00 2007-05-20 11:22:02.250 140 12330.10 81.58 55360.40 88888.00 2007-05-20 11:22:02.375 140 12330.12 81.60 55360.38 88888.00 2007-05-20 11:22:02.500 140 12330.05 81.60 55360.35 88888.00 2007-05-20 11:22:02.625 140 12330.05 81.58 55360.35 88888.00 2007-05-20 11:22:02.750 140 12330.05 81.53 55360.35 88888.00 2007-05-20 11:22:02.875 140 12330.05 81.47 55360.35 88888.00 2007-05-20 11:22:03.000 140 12330.10 81.50 55360.30 88888.00 2007-05-20 11:22:03.125 140 12330.15 81.53 55360.35 88888.00 2007-05-20 11:22:03.250 140 12330.12 81.53 55360.35 88888.00 2007-05-20 11:22:03.375 140 12330.10 81.53 55360.35 88888.00 2007-05-20 11:22:03.500 140 12330.05 81.55 55360.35 88888.00 2007-05-20 11:22:03.625 140 12330.08 81.50 55360.35 88888.00 2007-05-20 11:22:03.750 140 12330.02 81.55 55360.32 88888.00 2007-05-20 11:22:03.875 140 12330.10 81.55 55360.35 88888.00 2007-05-20 11:22:04.000 140 12330.08 81.53 55360.32 88888.00 2007-05-20 11:22:04.125 140 12330.08 81.50 55360.32 88888.00 2007-05-20 11:22:04.250 140 12330.12 81.53 55360.32 88888.00 2007-05-20 11:22:04.375 140 12330.08 81.55 55360.30 88888.00 2007-05-20 11:22:04.500 140 12329.95 81.53 55360.28 88888.00 2007-05-20 11:22:04.625 140 12329.92 81.53 55360.25 88888.00 2007-05-20 11:22:04.750 140 12329.92 81.53 55360.30 88888.00 2007-05-20 11:22:04.875 140 12329.90 81.45 55360.30 88888.00 2007-05-20 11:22:05.000 140 12329.92 81.42 55360.30 88888.00 2007-05-20 11:22:05.125 140 12329.90 81.50 55360.28 88888.00 2007-05-20 11:22:05.250 140 12329.90 81.47 55360.30 88888.00 2007-05-20 11:22:05.375 140 12330.00 81.53 55360.30 88888.00 2007-05-20 11:22:05.500 140 12330.00 81.55 55360.32 88888.00 2007-05-20 11:22:05.625 140 12330.02 81.58 55360.35 88888.00 2007-05-20 11:22:05.750 140 12330.02 81.53 55360.35 88888.00 2007-05-20 11:22:05.875 140 12330.00 81.47 55360.30 88888.00 2007-05-20 11:22:06.000 140 12329.98 81.47 55360.30 88888.00 2007-05-20 11:22:06.125 140 12329.98 81.45 55360.30 88888.00 2007-05-20 11:22:06.250 140 12329.90 81.42 55360.30 88888.00 2007-05-20 11:22:06.375 140 12329.90 81.47 55360.32 88888.00 2007-05-20 11:22:06.500 140 12329.90 81.47 55360.32 88888.00 2007-05-20 11:22:06.625 140 12329.95 81.53 55360.35 88888.00 2007-05-20 11:22:06.750 140 12329.90 81.47 55360.35 88888.00 2007-05-20 11:22:06.875 140 12329.95 81.53 55360.35 88888.00 2007-05-20 11:22:07.000 140 12329.92 81.47 55360.32 88888.00 2007-05-20 11:22:07.125 140 12329.88 81.42 55360.30 88888.00 2007-05-20 11:22:07.250 140 12329.88 81.47 55360.30 88888.00 2007-05-20 11:22:07.375 140 12329.90 81.50 55360.30 88888.00 2007-05-20 11:22:07.500 140 12329.83 81.45 55360.28 88888.00 2007-05-20 11:22:07.625 140 12329.83 81.40 55360.28 88888.00 2007-05-20 11:22:07.750 140 12329.85 81.40 55360.28 88888.00 2007-05-20 11:22:07.875 140 12329.83 81.40 55360.30 88888.00 2007-05-20 11:22:08.000 140 12329.83 81.40 55360.32 88888.00 2007-05-20 11:22:08.125 140 12329.88 81.40 55360.32 88888.00 2007-05-20 11:22:08.250 140 12329.95 81.45 55360.35 88888.00 2007-05-20 11:22:08.375 140 12329.92 81.40 55360.32 88888.00 2007-05-20 11:22:08.500 140 12329.88 81.45 55360.35 88888.00 2007-05-20 11:22:08.625 140 12329.80 81.38 55360.30 88888.00 2007-05-20 11:22:08.750 140 12329.75 81.33 55360.28 88888.00 2007-05-20 11:22:08.875 140 12329.83 81.33 55360.28 88888.00 2007-05-20 11:22:09.000 140 12329.88 81.38 55360.28 88888.00 2007-05-20 11:22:09.125 140 12329.92 81.40 55360.28 88888.00 2007-05-20 11:22:09.250 140 12329.83 81.33 55360.28 88888.00 2007-05-20 11:22:09.375 140 12329.85 81.33 55360.28 88888.00 2007-05-20 11:22:09.500 140 12329.83 81.33 55360.28 88888.00 2007-05-20 11:22:09.625 140 12329.77 81.35 55360.25 88888.00 2007-05-20 11:22:09.750 140 12329.80 81.38 55360.28 88888.00 2007-05-20 11:22:09.875 140 12329.83 81.38 55360.28 88888.00 2007-05-20 11:22:10.000 140 12329.80 81.40 55360.28 88888.00 2007-05-20 11:22:10.125 140 12329.88 81.38 55360.30 88888.00 2007-05-20 11:22:10.250 140 12329.88 81.35 55360.30 88888.00 2007-05-20 11:22:10.375 140 12329.90 81.40 55360.32 88888.00 2007-05-20 11:22:10.500 140 12329.92 81.40 55360.30 88888.00 2007-05-20 11:22:10.625 140 12329.92 81.35 55360.32 88888.00 2007-05-20 11:22:10.750 140 12329.90 81.30 55360.30 88888.00 2007-05-20 11:22:10.875 140 12329.88 81.33 55360.28 88888.00 2007-05-20 11:22:11.000 140 12329.88 81.35 55360.25 88888.00 2007-05-20 11:22:11.125 140 12329.85 81.40 55360.28 88888.00 2007-05-20 11:22:11.250 140 12329.80 81.38 55360.25 88888.00 2007-05-20 11:22:11.375 140 12329.83 81.35 55360.25 88888.00 2007-05-20 11:22:11.500 140 12329.83 81.33 55360.25 88888.00 2007-05-20 11:22:11.625 140 12329.83 81.35 55360.30 88888.00 2007-05-20 11:22:11.750 140 12329.80 81.35 55360.30 88888.00 2007-05-20 11:22:11.875 140 12329.83 81.33 55360.30 88888.00 2007-05-20 11:22:12.000 140 12330.00 81.35 55360.30 88888.00 2007-05-20 11:22:12.125 140 12330.00 81.30 55360.28 88888.00 2007-05-20 11:22:12.250 140 12329.95 81.28 55360.32 88888.00 2007-05-20 11:22:12.375 140 12329.90 81.35 55360.32 88888.00 2007-05-20 11:22:12.500 140 12329.83 81.33 55360.30 88888.00 2007-05-20 11:22:12.625 140 12329.80 81.33 55360.28 88888.00 2007-05-20 11:22:12.750 140 12329.85 81.33 55360.28 88888.00 2007-05-20 11:22:12.875 140 12329.95 81.35 55360.30 88888.00 2007-05-20 11:22:13.000 140 12329.92 81.28 55360.25 88888.00 2007-05-20 11:22:13.125 140 12329.83 81.33 55360.25 88888.00 2007-05-20 11:22:13.250 140 12329.83 81.40 55360.30 88888.00 2007-05-20 11:22:13.375 140 12329.90 81.40 55360.30 88888.00 2007-05-20 11:22:13.500 140 12329.95 81.38 55360.30 88888.00 2007-05-20 11:22:13.625 140 12329.90 81.38 55360.30 88888.00 2007-05-20 11:22:13.750 140 12329.85 81.35 55360.28 88888.00 2007-05-20 11:22:13.875 140 12329.80 81.33 55360.22 88888.00 2007-05-20 11:22:14.000 140 12329.77 81.35 55360.22 88888.00 2007-05-20 11:22:14.125 140 12329.80 81.35 55360.22 88888.00 2007-05-20 11:22:14.250 140 12329.77 81.28 55360.22 88888.00 2007-05-20 11:22:14.375 140 12329.80 81.30 55360.22 88888.00 2007-05-20 11:22:14.500 140 12329.83 81.28 55360.20 88888.00 2007-05-20 11:22:14.625 140 12329.83 81.35 55360.20 88888.00 2007-05-20 11:22:14.750 140 12329.85 81.35 55360.20 88888.00 2007-05-20 11:22:14.875 140 12329.85 81.35 55360.18 88888.00 2007-05-20 11:22:15.000 140 12329.88 81.38 55360.20 88888.00 2007-05-20 11:22:15.125 140 12329.83 81.38 55360.22 88888.00 2007-05-20 11:22:15.250 140 12329.75 81.35 55360.20 88888.00 2007-05-20 11:22:15.375 140 12329.75 81.33 55360.20 88888.00 2007-05-20 11:22:15.500 140 12329.80 81.30 55360.20 88888.00 2007-05-20 11:22:15.625 140 12329.83 81.30 55360.25 88888.00 2007-05-20 11:22:15.750 140 12329.85 81.28 55360.28 88888.00 2007-05-20 11:22:15.875 140 12329.88 81.33 55360.25 88888.00 2007-05-20 11:22:16.000 140 12329.88 81.38 55360.25 88888.00 2007-05-20 11:22:16.125 140 12329.90 81.38 55360.28 88888.00 2007-05-20 11:22:16.250 140 12329.90 81.35 55360.28 88888.00 2007-05-20 11:22:16.375 140 12329.90 81.35 55360.28 88888.00 2007-05-20 11:22:16.500 140 12329.80 81.33 55360.28 88888.00 2007-05-20 11:22:16.625 140 12329.83 81.30 55360.25 88888.00 2007-05-20 11:22:16.750 140 12329.85 81.30 55360.20 88888.00 2007-05-20 11:22:16.875 140 12329.77 81.35 55360.18 88888.00 2007-05-20 11:22:17.000 140 12329.80 81.35 55360.20 88888.00 2007-05-20 11:22:17.125 140 12329.80 81.33 55360.22 88888.00 2007-05-20 11:22:17.250 140 12329.75 81.30 55360.20 88888.00 2007-05-20 11:22:17.375 140 12329.80 81.28 55360.22 88888.00 2007-05-20 11:22:17.500 140 12329.85 81.35 55360.25 88888.00 2007-05-20 11:22:17.625 140 12329.90 81.40 55360.28 88888.00 2007-05-20 11:22:17.750 140 12329.77 81.38 55360.25 88888.00 2007-05-20 11:22:17.875 140 12329.77 81.35 55360.25 88888.00 2007-05-20 11:22:18.000 140 12329.77 81.33 55360.22 88888.00 2007-05-20 11:22:18.125 140 12329.83 81.35 55360.25 88888.00 2007-05-20 11:22:18.250 140 12329.80 81.30 55360.28 88888.00 2007-05-20 11:22:18.375 140 12329.75 81.30 55360.28 88888.00 2007-05-20 11:22:18.500 140 12329.65 81.30 55360.25 88888.00 2007-05-20 11:22:18.625 140 12329.58 81.28 55360.22 88888.00 2007-05-20 11:22:18.750 140 12329.67 81.30 55360.25 88888.00 2007-05-20 11:22:18.875 140 12329.70 81.30 55360.25 88888.00 2007-05-20 11:22:19.000 140 12329.67 81.25 55360.25 88888.00 2007-05-20 11:22:19.125 140 12329.67 81.28 55360.25 88888.00 2007-05-20 11:22:19.250 140 12329.65 81.25 55360.22 88888.00 2007-05-20 11:22:19.375 140 12329.70 81.30 55360.22 88888.00 2007-05-20 11:22:19.500 140 12329.80 81.35 55360.25 88888.00 2007-05-20 11:22:19.625 140 12329.75 81.30 55360.22 88888.00 2007-05-20 11:22:19.750 140 12329.65 81.28 55360.20 88888.00 2007-05-20 11:22:19.875 140 12329.62 81.33 55360.20 88888.00 2007-05-20 11:22:20.000 140 12329.67 81.33 55360.20 88888.00 2007-05-20 11:22:20.125 140 12329.67 81.30 55360.20 88888.00 2007-05-20 11:22:20.250 140 12329.62 81.28 55360.22 88888.00 2007-05-20 11:22:20.375 140 12329.65 81.28 55360.20 88888.00 2007-05-20 11:22:20.500 140 12329.73 81.30 55360.22 88888.00 2007-05-20 11:22:20.625 140 12329.73 81.30 55360.22 88888.00 2007-05-20 11:22:20.750 140 12329.73 81.28 55360.20 88888.00 2007-05-20 11:22:20.875 140 12329.73 81.30 55360.22 88888.00 2007-05-20 11:22:21.000 140 12329.67 81.28 55360.20 88888.00 2007-05-20 11:22:21.125 140 12329.62 81.25 55360.18 88888.00 2007-05-20 11:22:21.250 140 12329.60 81.25 55360.18 88888.00 2007-05-20 11:22:21.375 140 12329.67 81.28 55360.20 88888.00 2007-05-20 11:22:21.500 140 12329.67 81.30 55360.20 88888.00 2007-05-20 11:22:21.625 140 12329.67 81.28 55360.18 88888.00 2007-05-20 11:22:21.750 140 12329.65 81.28 55360.20 88888.00 2007-05-20 11:22:21.875 140 12329.65 81.30 55360.20 88888.00 2007-05-20 11:22:22.000 140 12329.60 81.25 55360.18 88888.00 2007-05-20 11:22:22.125 140 12329.58 81.22 55360.20 88888.00 2007-05-20 11:22:22.250 140 12329.60 81.28 55360.25 88888.00 2007-05-20 11:22:22.375 140 12329.65 81.25 55360.22 88888.00 2007-05-20 11:22:22.500 140 12329.60 81.22 55360.20 88888.00 2007-05-20 11:22:22.625 140 12329.60 81.25 55360.20 88888.00 2007-05-20 11:22:22.750 140 12329.65 81.25 55360.22 88888.00 2007-05-20 11:22:22.875 140 12329.70 81.22 55360.25 88888.00 2007-05-20 11:22:23.000 140 12329.70 81.20 55360.22 88888.00 2007-05-20 11:22:23.125 140 12329.67 81.20 55360.22 88888.00 2007-05-20 11:22:23.250 140 12329.62 81.17 55360.22 88888.00 2007-05-20 11:22:23.375 140 12329.62 81.25 55360.20 88888.00 2007-05-20 11:22:23.500 140 12329.65 81.25 55360.20 88888.00 2007-05-20 11:22:23.625 140 12329.67 81.25 55360.20 88888.00 2007-05-20 11:22:23.750 140 12329.65 81.22 55360.18 88888.00 2007-05-20 11:22:23.875 140 12329.65 81.17 55360.18 88888.00 2007-05-20 11:22:24.000 140 12329.73 81.22 55360.18 88888.00 2007-05-20 11:22:24.125 140 12329.70 81.22 55360.18 88888.00 2007-05-20 11:22:24.250 140 12329.52 81.12 55360.12 88888.00 2007-05-20 11:22:24.375 140 12329.50 81.10 55360.15 88888.00 2007-05-20 11:22:24.500 140 12329.52 81.15 55360.18 88888.00 2007-05-20 11:22:24.625 140 12329.58 81.15 55360.18 88888.00 2007-05-20 11:22:24.750 140 12329.55 81.17 55360.18 88888.00 2007-05-20 11:22:24.875 140 12329.55 81.22 55360.20 88888.00 2007-05-20 11:22:25.000 140 12329.52 81.20 55360.18 88888.00 2007-05-20 11:22:25.125 140 12329.48 81.15 55360.18 88888.00 2007-05-20 11:22:25.250 140 12329.42 81.10 55360.18 88888.00 2007-05-20 11:22:25.375 140 12329.48 81.15 55360.18 88888.00 2007-05-20 11:22:25.500 140 12329.50 81.20 55360.15 88888.00 2007-05-20 11:22:25.625 140 12329.50 81.12 55360.12 88888.00 2007-05-20 11:22:25.750 140 12329.42 81.10 55360.12 88888.00 2007-05-20 11:22:25.875 140 12329.42 81.12 55360.15 88888.00 2007-05-20 11:22:26.000 140 12329.50 81.20 55360.18 88888.00 2007-05-20 11:22:26.125 140 12329.48 81.20 55360.18 88888.00 2007-05-20 11:22:26.250 140 12329.42 81.15 55360.18 88888.00 2007-05-20 11:22:26.375 140 12329.50 81.17 55360.18 88888.00 2007-05-20 11:22:26.500 140 12329.48 81.15 55360.20 88888.00 2007-05-20 11:22:26.625 140 12329.50 81.12 55360.18 88888.00 2007-05-20 11:22:26.750 140 12329.52 81.15 55360.15 88888.00 2007-05-20 11:22:26.875 140 12329.52 81.17 55360.15 88888.00 2007-05-20 11:22:27.000 140 12329.45 81.12 55360.15 88888.00 2007-05-20 11:22:27.125 140 12329.48 81.12 55360.18 88888.00 2007-05-20 11:22:27.250 140 12329.45 81.12 55360.15 88888.00 2007-05-20 11:22:27.375 140 12329.48 81.12 55360.15 88888.00 2007-05-20 11:22:27.500 140 12329.52 81.20 55360.18 88888.00 2007-05-20 11:22:27.625 140 12329.50 81.20 55360.15 88888.00 2007-05-20 11:22:27.750 140 12329.55 81.17 55360.20 88888.00 2007-05-20 11:22:27.875 140 12329.58 81.12 55360.20 88888.00 2007-05-20 11:22:28.000 140 12329.58 81.17 55360.20 88888.00 2007-05-20 11:22:28.125 140 12329.52 81.15 55360.20 88888.00 2007-05-20 11:22:28.250 140 12329.48 81.12 55360.18 88888.00 2007-05-20 11:22:28.375 140 12329.48 81.08 55360.18 88888.00 2007-05-20 11:22:28.500 140 12329.45 81.05 55360.15 88888.00 2007-05-20 11:22:28.625 140 12329.45 81.10 55360.12 88888.00 2007-05-20 11:22:28.750 140 12329.50 81.15 55360.15 88888.00 2007-05-20 11:22:28.875 140 12329.52 81.15 55360.15 88888.00 2007-05-20 11:22:29.000 140 12329.50 81.17 55360.15 88888.00 2007-05-20 11:22:29.125 140 12329.42 81.20 55360.18 88888.00 2007-05-20 11:22:29.250 140 12329.45 81.20 55360.18 88888.00 2007-05-20 11:22:29.375 140 12329.52 81.22 55360.18 88888.00 2007-05-20 11:22:29.500 140 12329.55 81.20 55360.18 88888.00 2007-05-20 11:22:29.625 140 12329.52 81.17 55360.15 88888.00 2007-05-20 11:22:29.750 140 12329.50 81.15 55360.18 88888.00 2007-05-20 11:22:29.875 140 12329.58 81.17 55360.15 88888.00 2007-05-20 11:22:30.000 140 12329.58 81.17 55360.12 88888.00 2007-05-20 11:22:30.125 140 12329.50 81.10 55360.10 88888.00 2007-05-20 11:22:30.250 140 12329.50 81.12 55360.15 88888.00 2007-05-20 11:22:30.375 140 12329.55 81.17 55360.15 88888.00 2007-05-20 11:22:30.500 140 12329.50 81.17 55360.15 88888.00 2007-05-20 11:22:30.625 140 12329.52 81.17 55360.18 88888.00 2007-05-20 11:22:30.750 140 12329.58 81.17 55360.18 88888.00 2007-05-20 11:22:30.875 140 12329.55 81.10 55360.15 88888.00 2007-05-20 11:22:31.000 140 12329.50 81.08 55360.07 88888.00 2007-05-20 11:22:31.125 140 12329.38 81.05 55360.07 88888.00 2007-05-20 11:22:31.250 140 12329.35 81.08 55360.12 88888.00 2007-05-20 11:22:31.375 140 12329.42 81.12 55360.15 88888.00 2007-05-20 11:22:31.500 140 12329.42 81.05 55360.12 88888.00 2007-05-20 11:22:31.625 140 12329.42 81.10 55360.12 88888.00 2007-05-20 11:22:31.750 140 12329.50 81.08 55360.12 88888.00 2007-05-20 11:22:31.875 140 12329.55 81.10 55360.12 88888.00 2007-05-20 11:22:32.000 140 12329.45 81.12 55360.12 88888.00 2007-05-20 11:22:32.125 140 12329.40 81.08 55360.10 88888.00 2007-05-20 11:22:32.250 140 12329.40 81.08 55360.12 88888.00 2007-05-20 11:22:32.375 140 12329.35 81.05 55360.12 88888.00 2007-05-20 11:22:32.500 140 12329.33 81.10 55360.10 88888.00 2007-05-20 11:22:32.625 140 12329.38 81.05 55360.12 88888.00 2007-05-20 11:22:32.750 140 12329.40 81.03 55360.10 88888.00 2007-05-20 11:22:32.875 140 12329.45 81.00 55360.12 88888.00 2007-05-20 11:22:33.000 140 12329.38 80.95 55360.10 88888.00 2007-05-20 11:22:33.125 140 12329.33 80.95 55360.10 88888.00 2007-05-20 11:22:33.250 140 12329.27 80.95 55360.15 88888.00 2007-05-20 11:22:33.375 140 12329.27 81.03 55360.15 88888.00 2007-05-20 11:22:33.500 140 12329.25 81.00 55360.18 88888.00 2007-05-20 11:22:33.625 140 12329.27 81.03 55360.18 88888.00 2007-05-20 11:22:33.750 140 12329.27 81.05 55360.15 88888.00 2007-05-20 11:22:33.875 140 12329.33 81.05 55360.12 88888.00 2007-05-20 11:22:34.000 140 12329.25 80.95 55360.07 88888.00 2007-05-20 11:22:34.125 140 12329.17 80.95 55360.15 88888.00 2007-05-20 11:22:34.250 140 12329.30 80.95 55360.15 88888.00 2007-05-20 11:22:34.375 140 12329.27 80.97 55360.12 88888.00 2007-05-20 11:22:34.500 140 12329.20 80.92 55360.12 88888.00 2007-05-20 11:22:34.625 140 12329.17 80.92 55360.12 88888.00 2007-05-20 11:22:34.750 140 12329.17 80.95 55360.12 88888.00 2007-05-20 11:22:34.875 140 12329.17 80.92 55360.15 88888.00 2007-05-20 11:22:35.000 140 12329.23 80.95 55360.15 88888.00 2007-05-20 11:22:35.125 140 12329.27 80.95 55360.12 88888.00 2007-05-20 11:22:35.250 140 12329.17 80.85 55360.10 88888.00 2007-05-20 11:22:35.375 140 12329.23 80.92 55360.10 88888.00 2007-05-20 11:22:35.500 140 12329.25 80.97 55360.15 88888.00 2007-05-20 11:22:35.625 140 12329.25 80.92 55360.15 88888.00 2007-05-20 11:22:35.750 140 12329.27 80.92 55360.12 88888.00 2007-05-20 11:22:35.875 140 12329.27 80.92 55360.12 88888.00 2007-05-20 11:22:36.000 140 12329.33 80.97 55360.15 88888.00 2007-05-20 11:22:36.125 140 12329.30 80.97 55360.15 88888.00 2007-05-20 11:22:36.250 140 12329.15 80.92 55360.12 88888.00 2007-05-20 11:22:36.375 140 12329.12 80.97 55360.12 88888.00 2007-05-20 11:22:36.500 140 12329.12 80.95 55360.12 88888.00 2007-05-20 11:22:36.625 140 12329.08 80.95 55360.12 88888.00 2007-05-20 11:22:36.750 140 12329.12 80.95 55360.10 88888.00 2007-05-20 11:22:36.875 140 12329.12 80.92 55360.07 88888.00 2007-05-20 11:22:37.000 140 12329.12 80.90 55360.07 88888.00 2007-05-20 11:22:37.125 140 12329.08 80.95 55360.12 88888.00 2007-05-20 11:22:37.250 140 12329.05 80.95 55360.12 88888.00 2007-05-20 11:22:37.375 140 12329.17 80.95 55360.10 88888.00 2007-05-20 11:22:37.500 140 12329.27 80.92 55360.07 88888.00 2007-05-20 11:22:37.625 140 12329.27 80.92 55360.07 88888.00 2007-05-20 11:22:37.750 140 12329.20 80.90 55360.10 88888.00 2007-05-20 11:22:37.875 140 12329.17 80.88 55360.07 88888.00 2007-05-20 11:22:38.000 140 12329.15 80.88 55360.07 88888.00 2007-05-20 11:22:38.125 140 12329.15 80.90 55360.07 88888.00 2007-05-20 11:22:38.250 140 12329.12 80.90 55360.07 88888.00 2007-05-20 11:22:38.375 140 12329.20 80.90 55360.05 88888.00 2007-05-20 11:22:38.500 140 12329.15 80.83 55360.05 88888.00 2007-05-20 11:22:38.625 140 12329.17 80.83 55360.07 88888.00 2007-05-20 11:22:38.750 140 12329.17 80.90 55360.10 88888.00 2007-05-20 11:22:38.875 140 12329.17 80.92 55360.10 88888.00 2007-05-20 11:22:39.000 140 12329.20 80.85 55360.10 88888.00 2007-05-20 11:22:39.125 140 12329.27 80.90 55360.12 88888.00 2007-05-20 11:22:39.250 140 12329.20 80.88 55360.12 88888.00 2007-05-20 11:22:39.375 140 12329.20 80.90 55360.12 88888.00 2007-05-20 11:22:39.500 140 12329.23 80.88 55360.10 88888.00 2007-05-20 11:22:39.625 140 12329.27 80.90 55360.10 88888.00 2007-05-20 11:22:39.750 140 12329.27 80.88 55360.10 88888.00 2007-05-20 11:22:39.875 140 12329.20 80.90 55360.07 88888.00 2007-05-20 11:22:40.000 140 12329.23 80.88 55360.03 88888.00 2007-05-20 11:22:40.125 140 12329.20 80.83 55360.05 88888.00 2007-05-20 11:22:40.250 140 12329.12 80.85 55360.05 88888.00 2007-05-20 11:22:40.375 140 12329.12 80.85 55360.05 88888.00 2007-05-20 11:22:40.500 140 12329.15 80.85 55360.05 88888.00 2007-05-20 11:22:40.625 140 12329.17 80.83 55360.10 88888.00 2007-05-20 11:22:40.750 140 12329.17 80.88 55360.10 88888.00 2007-05-20 11:22:40.875 140 12329.17 80.83 55360.07 88888.00 2007-05-20 11:22:41.000 140 12329.20 80.78 55360.05 88888.00 2007-05-20 11:22:41.125 140 12329.15 80.80 55360.07 88888.00 2007-05-20 11:22:41.250 140 12329.02 80.80 55360.07 88888.00 2007-05-20 11:22:41.375 140 12329.00 80.78 55360.05 88888.00 2007-05-20 11:22:41.500 140 12329.05 80.78 55360.05 88888.00 2007-05-20 11:22:41.625 140 12329.08 80.83 55360.07 88888.00 2007-05-20 11:22:41.750 140 12329.15 80.85 55360.10 88888.00 2007-05-20 11:22:41.875 140 12329.17 80.85 55360.07 88888.00 2007-05-20 11:22:42.000 140 12329.20 80.85 55360.07 88888.00 2007-05-20 11:22:42.125 140 12329.15 80.83 55360.05 88888.00 2007-05-20 11:22:42.250 140 12329.00 80.78 55360.03 88888.00 2007-05-20 11:22:42.375 140 12328.98 80.78 55360.05 88888.00 2007-05-20 11:22:42.500 140 12329.02 80.83 55360.07 88888.00 2007-05-20 11:22:42.625 140 12329.08 80.85 55360.10 88888.00 2007-05-20 11:22:42.750 140 12329.20 80.85 55360.07 88888.00 2007-05-20 11:22:42.875 140 12329.17 80.80 55360.05 88888.00 2007-05-20 11:22:43.000 140 12329.15 80.80 55360.07 88888.00 2007-05-20 11:22:43.125 140 12329.15 80.85 55360.12 88888.00 2007-05-20 11:22:43.250 140 12329.15 80.80 55360.10 88888.00 2007-05-20 11:22:43.375 140 12329.12 80.80 55360.07 88888.00 2007-05-20 11:22:43.500 140 12329.05 80.83 55360.07 88888.00 2007-05-20 11:22:43.625 140 12329.02 80.78 55360.05 88888.00 2007-05-20 11:22:43.750 140 12329.05 80.80 55360.07 88888.00 2007-05-20 11:22:43.875 140 12329.05 80.75 55360.03 88888.00 2007-05-20 11:22:44.000 140 12329.12 80.72 55360.00 88888.00 2007-05-20 11:22:44.125 140 12329.12 80.75 55360.03 88888.00 2007-05-20 11:22:44.250 140 12329.05 80.75 55360.05 88888.00 2007-05-20 11:22:44.375 140 12329.10 80.72 55360.03 88888.00 2007-05-20 11:22:44.500 140 12329.10 80.67 55360.05 88888.00 2007-05-20 11:22:44.625 140 12329.08 80.72 55360.05 88888.00 2007-05-20 11:22:44.750 140 12329.12 80.75 55360.07 88888.00 2007-05-20 11:22:44.875 140 12329.15 80.78 55360.07 88888.00 2007-05-20 11:22:45.000 140 12329.10 80.78 55360.05 88888.00 2007-05-20 11:22:45.125 140 12329.00 80.75 55360.05 88888.00 2007-05-20 11:22:45.250 140 12328.98 80.72 55360.10 88888.00 2007-05-20 11:22:45.375 140 12329.10 80.75 55360.10 88888.00 2007-05-20 11:22:45.500 140 12329.10 80.75 55360.10 88888.00 2007-05-20 11:22:45.625 140 12329.12 80.72 55360.05 88888.00 2007-05-20 11:22:45.750 140 12329.15 80.75 55360.05 88888.00 2007-05-20 11:22:45.875 140 12329.08 80.78 55360.03 88888.00 2007-05-20 11:22:46.000 140 12329.02 80.72 55360.00 88888.00 2007-05-20 11:22:46.125 140 12328.98 80.65 55360.00 88888.00 2007-05-20 11:22:46.250 140 12328.98 80.65 55360.03 88888.00 2007-05-20 11:22:46.375 140 12329.00 80.70 55360.00 88888.00 2007-05-20 11:22:46.500 140 12329.00 80.70 55360.00 88888.00 2007-05-20 11:22:46.625 140 12328.98 80.65 55360.00 88888.00 2007-05-20 11:22:46.750 140 12329.05 80.67 55360.03 88888.00 2007-05-20 11:22:46.875 140 12329.05 80.72 55360.00 88888.00 2007-05-20 11:22:47.000 140 12329.00 80.67 55360.00 88888.00 2007-05-20 11:22:47.125 140 12329.00 80.67 55360.03 88888.00 2007-05-20 11:22:47.250 140 12329.00 80.62 55360.00 88888.00 2007-05-20 11:22:47.375 140 12329.10 80.62 55360.00 88888.00 2007-05-20 11:22:47.500 140 12329.10 80.65 55360.00 88888.00 2007-05-20 11:22:47.625 140 12329.05 80.62 55360.03 88888.00 2007-05-20 11:22:47.750 140 12329.00 80.60 55360.03 88888.00 2007-05-20 11:22:47.875 140 12328.98 80.62 55360.00 88888.00 2007-05-20 11:22:48.000 140 12329.00 80.62 55360.00 88888.00 2007-05-20 11:22:48.125 140 12329.05 80.65 55360.00 88888.00 2007-05-20 11:22:48.250 140 12329.08 80.60 55360.00 88888.00 2007-05-20 11:22:48.375 140 12329.08 80.65 55360.03 88888.00 2007-05-20 11:22:48.500 140 12329.05 80.70 55360.05 88888.00 2007-05-20 11:22:48.625 140 12329.00 80.65 55360.03 88888.00 2007-05-20 11:22:48.750 140 12329.00 80.58 55359.95 88888.00 2007-05-20 11:22:48.875 140 12329.08 80.60 55359.97 88888.00 2007-05-20 11:22:49.000 140 12329.10 80.60 55359.95 88888.00 2007-05-20 11:22:49.125 140 12329.08 80.60 55359.95 88888.00 2007-05-20 11:22:49.250 140 12329.05 80.62 55359.95 88888.00 2007-05-20 11:22:49.375 140 12329.08 80.62 55359.95 88888.00 2007-05-20 11:22:49.500 140 12329.12 80.62 55360.00 88888.00 2007-05-20 11:22:49.625 140 12329.17 80.67 55360.03 88888.00 2007-05-20 11:22:49.750 140 12329.10 80.70 55360.03 88888.00 2007-05-20 11:22:49.875 140 12329.05 80.70 55360.03 88888.00 2007-05-20 11:22:50.000 140 12329.02 80.65 55359.97 88888.00 2007-05-20 11:22:50.125 140 12329.02 80.65 55360.00 88888.00 2007-05-20 11:22:50.250 140 12329.02 80.65 55360.00 88888.00 2007-05-20 11:22:50.375 140 12329.08 80.65 55360.03 88888.00 2007-05-20 11:22:50.500 140 12329.05 80.65 55360.05 88888.00 2007-05-20 11:22:50.625 140 12329.10 80.70 55360.00 88888.00 2007-05-20 11:22:50.750 140 12329.10 80.67 55359.97 88888.00 2007-05-20 11:22:50.875 140 12329.05 80.67 55360.00 88888.00 2007-05-20 11:22:51.000 140 12329.05 80.70 55360.03 88888.00 2007-05-20 11:22:51.125 140 12329.02 80.67 55360.03 88888.00 2007-05-20 11:22:51.250 140 12329.00 80.62 55360.00 88888.00 2007-05-20 11:22:51.375 140 12329.05 80.67 55360.00 88888.00 2007-05-20 11:22:51.500 140 12329.02 80.75 55360.00 88888.00 2007-05-20 11:22:51.625 140 12329.00 80.70 55360.03 88888.00 2007-05-20 11:22:51.750 140 12328.98 80.60 55359.97 88888.00 2007-05-20 11:22:51.875 140 12329.00 80.58 55359.97 88888.00 2007-05-20 11:22:52.000 140 12328.95 80.62 55359.97 88888.00 2007-05-20 11:22:52.125 140 12328.95 80.65 55359.97 88888.00 2007-05-20 11:22:52.250 140 12328.95 80.65 55359.97 88888.00 2007-05-20 11:22:52.375 140 12329.02 80.70 55359.97 88888.00 2007-05-20 11:22:52.500 140 12329.05 80.70 55359.95 88888.00 2007-05-20 11:22:52.625 140 12329.02 80.65 55359.95 88888.00 2007-05-20 11:22:52.750 140 12328.95 80.58 55359.93 88888.00 2007-05-20 11:22:52.875 140 12328.95 80.60 55359.95 88888.00 2007-05-20 11:22:53.000 140 12329.08 80.67 55359.97 88888.00 2007-05-20 11:22:53.125 140 12329.12 80.67 55359.97 88888.00 2007-05-20 11:22:53.250 140 12329.05 80.67 55359.97 88888.00 2007-05-20 11:22:53.375 140 12328.95 80.62 55359.93 88888.00 2007-05-20 11:22:53.500 140 12328.90 80.62 55359.95 88888.00 2007-05-20 11:22:53.625 140 12328.98 80.62 55359.95 88888.00 2007-05-20 11:22:53.750 140 12329.10 80.62 55359.93 88888.00 2007-05-20 11:22:53.875 140 12329.10 80.65 55359.95 88888.00 2007-05-20 11:22:54.000 140 12329.10 80.65 55359.95 88888.00 2007-05-20 11:22:54.125 140 12329.05 80.58 55359.97 88888.00 2007-05-20 11:22:54.250 140 12329.02 80.55 55359.95 88888.00 2007-05-20 11:22:54.375 140 12329.12 80.55 55359.95 88888.00 2007-05-20 11:22:54.500 140 12329.05 80.60 55359.95 88888.00 2007-05-20 11:22:54.625 140 12329.05 80.62 55359.93 88888.00 2007-05-20 11:22:54.750 140 12329.08 80.58 55359.90 88888.00 2007-05-20 11:22:54.875 140 12329.08 80.60 55359.90 88888.00 2007-05-20 11:22:55.000 140 12329.10 80.65 55359.90 88888.00 2007-05-20 11:22:55.125 140 12329.12 80.67 55359.95 88888.00 2007-05-20 11:22:55.250 140 12329.08 80.60 55359.93 88888.00 2007-05-20 11:22:55.375 140 12329.10 80.60 55359.93 88888.00 2007-05-20 11:22:55.500 140 12329.12 80.67 55359.93 88888.00 2007-05-20 11:22:55.625 140 12329.17 80.67 55359.93 88888.00 2007-05-20 11:22:55.750 140 12329.20 80.67 55359.93 88888.00 2007-05-20 11:22:55.875 140 12329.17 80.67 55359.93 88888.00 2007-05-20 11:22:56.000 140 12329.17 80.65 55359.93 88888.00 2007-05-20 11:22:56.125 140 12329.23 80.62 55359.93 88888.00 2007-05-20 11:22:56.250 140 12329.15 80.58 55359.93 88888.00 2007-05-20 11:22:56.375 140 12329.08 80.55 55359.90 88888.00 2007-05-20 11:22:56.500 140 12329.15 80.60 55359.93 88888.00 2007-05-20 11:22:56.625 140 12329.27 80.62 55359.93 88888.00 2007-05-20 11:22:56.750 140 12329.27 80.55 55359.90 88888.00 2007-05-20 11:22:56.875 140 12329.23 80.58 55359.90 88888.00 2007-05-20 11:22:57.000 140 12329.17 80.55 55359.88 88888.00 2007-05-20 11:22:57.125 140 12329.15 80.58 55359.88 88888.00 2007-05-20 11:22:57.250 140 12329.15 80.55 55359.88 88888.00 2007-05-20 11:22:57.375 140 12329.17 80.58 55359.88 88888.00 2007-05-20 11:22:57.500 140 12329.23 80.58 55359.90 88888.00 2007-05-20 11:22:57.625 140 12329.23 80.58 55359.85 88888.00 2007-05-20 11:22:57.750 140 12329.17 80.58 55359.88 88888.00 2007-05-20 11:22:57.875 140 12329.20 80.58 55359.90 88888.00 2007-05-20 11:22:58.000 140 12329.23 80.65 55359.90 88888.00 2007-05-20 11:22:58.125 140 12329.23 80.67 55359.90 88888.00 2007-05-20 11:22:58.250 140 12329.12 80.60 55359.88 88888.00 2007-05-20 11:22:58.375 140 12329.17 80.55 55359.85 88888.00 2007-05-20 11:22:58.500 140 12329.10 80.55 55359.88 88888.00 2007-05-20 11:22:58.625 140 12329.10 80.58 55359.90 88888.00 2007-05-20 11:22:58.750 140 12329.17 80.58 55359.90 88888.00 2007-05-20 11:22:58.875 140 12329.23 80.60 55359.88 88888.00 2007-05-20 11:22:59.000 140 12329.23 80.62 55359.88 88888.00 2007-05-20 11:22:59.125 140 12329.20 80.62 55359.85 88888.00 2007-05-20 11:22:59.250 140 12329.20 80.58 55359.85 88888.00 2007-05-20 11:22:59.375 140 12329.23 80.58 55359.85 88888.00 2007-05-20 11:22:59.500 140 12329.25 80.58 55359.88 88888.00 2007-05-20 11:22:59.625 140 12329.25 80.60 55359.88 88888.00 2007-05-20 11:22:59.750 140 12329.27 80.60 55359.90 88888.00 2007-05-20 11:22:59.875 140 12329.27 80.62 55359.90 88888.00 2007-05-20 11:23:00.000 140 12329.27 80.60 55359.88 88888.00 2007-05-20 11:23:00.125 140 12329.25 80.60 55359.88 88888.00 2007-05-20 11:23:00.250 140 12329.20 80.55 55359.85 88888.00 2007-05-20 11:23:00.375 140 12329.27 80.55 55359.88 88888.00 2007-05-20 11:23:00.500 140 12329.30 80.55 55359.90 88888.00 2007-05-20 11:23:00.625 140 12329.25 80.55 55359.85 88888.00 2007-05-20 11:23:00.750 140 12329.27 80.58 55359.85 88888.00 2007-05-20 11:23:00.875 140 12329.35 80.55 55359.82 88888.00 2007-05-20 11:23:01.000 140 12329.38 80.55 55359.82 88888.00 2007-05-20 11:23:01.125 140 12329.33 80.53 55359.82 88888.00 2007-05-20 11:23:01.250 140 12329.25 80.53 55359.85 88888.00 2007-05-20 11:23:01.375 140 12329.30 80.53 55359.85 88888.00 2007-05-20 11:23:01.500 140 12329.27 80.53 55359.82 88888.00 2007-05-20 11:23:01.625 140 12329.23 80.53 55359.85 88888.00 2007-05-20 11:23:01.750 140 12329.25 80.55 55359.88 88888.00 2007-05-20 11:23:01.875 140 12329.33 80.53 55359.85 88888.00 2007-05-20 11:23:02.000 140 12329.30 80.53 55359.82 88888.00 2007-05-20 11:23:02.125 140 12329.30 80.53 55359.85 88888.00 2007-05-20 11:23:02.250 140 12329.25 80.50 55359.88 88888.00 2007-05-20 11:23:02.375 140 12329.20 80.53 55359.88 88888.00 2007-05-20 11:23:02.500 140 12329.25 80.60 55359.90 88888.00 2007-05-20 11:23:02.625 140 12329.27 80.62 55359.85 88888.00 2007-05-20 11:23:02.750 140 12329.25 80.55 55359.88 88888.00 2007-05-20 11:23:02.875 140 12329.27 80.47 55359.85 88888.00 2007-05-20 11:23:03.000 140 12329.27 80.42 55359.82 88888.00 2007-05-20 11:23:03.125 140 12329.23 80.47 55359.82 88888.00 2007-05-20 11:23:03.250 140 12329.20 80.45 55359.82 88888.00 2007-05-20 11:23:03.375 140 12329.27 80.53 55359.82 88888.00 2007-05-20 11:23:03.500 140 12329.25 80.53 55359.85 88888.00 2007-05-20 11:23:03.625 140 12329.27 80.50 55359.85 88888.00 2007-05-20 11:23:03.750 140 12329.30 80.53 55359.82 88888.00 2007-05-20 11:23:03.875 140 12329.27 80.53 55359.82 88888.00 2007-05-20 11:23:04.000 140 12329.20 80.42 55359.80 88888.00 2007-05-20 11:23:04.125 140 12329.25 80.42 55359.82 88888.00 2007-05-20 11:23:04.250 140 12329.20 80.45 55359.82 88888.00 2007-05-20 11:23:04.375 140 12329.27 80.50 55359.82 88888.00 2007-05-20 11:23:04.500 140 12329.38 80.55 55359.82 88888.00 2007-05-20 11:23:04.625 140 12329.42 80.53 55359.82 88888.00 2007-05-20 11:23:04.750 140 12329.33 80.47 55359.80 88888.00 2007-05-20 11:23:04.875 140 12329.25 80.45 55359.80 88888.00 2007-05-20 11:23:05.000 140 12329.27 80.45 55359.82 88888.00 2007-05-20 11:23:05.125 140 12329.35 80.47 55359.82 88888.00 2007-05-20 11:23:05.250 140 12329.33 80.47 55359.82 88888.00 2007-05-20 11:23:05.375 140 12329.38 80.45 55359.80 88888.00 2007-05-20 11:23:05.500 140 12329.42 80.47 55359.80 88888.00 2007-05-20 11:23:05.625 140 12329.40 80.50 55359.82 88888.00 2007-05-20 11:23:05.750 140 12329.38 80.47 55359.88 88888.00 2007-05-20 11:23:05.875 140 12329.45 80.53 55359.88 88888.00 2007-05-20 11:23:06.000 140 12329.48 80.53 55359.88 88888.00 2007-05-20 11:23:06.125 140 12329.48 80.53 55359.88 88888.00 2007-05-20 11:23:06.250 140 12329.42 80.47 55359.85 88888.00 2007-05-20 11:23:06.375 140 12329.38 80.42 55359.85 88888.00 2007-05-20 11:23:06.500 140 12329.38 80.47 55359.85 88888.00 2007-05-20 11:23:06.625 140 12329.42 80.53 55359.88 88888.00 2007-05-20 11:23:06.750 140 12329.38 80.50 55359.85 88888.00 2007-05-20 11:23:06.875 140 12329.35 80.45 55359.82 88888.00 2007-05-20 11:23:07.000 140 12329.35 80.40 55359.80 88888.00 2007-05-20 11:23:07.125 140 12329.38 80.42 55359.85 88888.00 2007-05-20 11:23:07.250 140 12329.40 80.45 55359.85 88888.00 2007-05-20 11:23:07.375 140 12329.40 80.45 55359.85 88888.00 2007-05-20 11:23:07.500 140 12329.40 80.47 55359.85 88888.00 2007-05-20 11:23:07.625 140 12329.40 80.42 55359.82 88888.00 2007-05-20 11:23:07.750 140 12329.38 80.40 55359.80 88888.00 2007-05-20 11:23:07.875 140 12329.35 80.40 55359.80 88888.00 2007-05-20 11:23:08.000 140 12329.42 80.47 55359.82 88888.00 2007-05-20 11:23:08.125 140 12329.42 80.42 55359.80 88888.00 2007-05-20 11:23:08.250 140 12329.50 80.42 55359.82 88888.00 2007-05-20 11:23:08.375 140 12329.55 80.45 55359.85 88888.00 2007-05-20 11:23:08.500 140 12329.58 80.47 55359.85 88888.00 2007-05-20 11:23:08.625 140 12329.58 80.42 55359.88 88888.00 2007-05-20 11:23:08.750 140 12329.52 80.45 55359.88 88888.00 2007-05-20 11:23:08.875 140 12329.48 80.42 55359.88 88888.00 2007-05-20 11:23:09.000 140 12329.48 80.40 55359.80 88888.00 2007-05-20 11:23:09.125 140 12329.42 80.35 55359.82 88888.00 2007-05-20 11:23:09.250 140 12329.48 80.30 55359.80 88888.00 2007-05-20 11:23:09.375 140 12329.55 80.33 55359.78 88888.00 2007-05-20 11:23:09.500 140 12329.55 80.33 55359.80 88888.00 2007-05-20 11:23:09.625 140 12329.52 80.38 55359.80 88888.00 2007-05-20 11:23:09.750 140 12329.55 80.35 55359.82 88888.00 2007-05-20 11:23:09.875 140 12329.58 80.38 55359.82 88888.00 2007-05-20 11:23:10.000 140 12329.58 80.40 55359.80 88888.00 2007-05-20 11:23:10.125 140 12329.55 80.38 55359.82 88888.00 2007-05-20 11:23:10.250 140 12329.50 80.33 55359.80 88888.00 2007-05-20 11:23:10.375 140 12329.50 80.28 55359.78 88888.00 2007-05-20 11:23:10.500 140 12329.48 80.30 55359.80 88888.00 2007-05-20 11:23:10.625 140 12329.48 80.33 55359.80 88888.00 2007-05-20 11:23:10.750 140 12329.58 80.35 55359.78 88888.00 2007-05-20 11:23:10.875 140 12329.60 80.35 55359.78 88888.00 2007-05-20 11:23:11.000 140 12329.62 80.35 55359.82 88888.00 2007-05-20 11:23:11.125 140 12329.58 80.40 55359.82 88888.00 2007-05-20 11:23:11.250 140 12329.55 80.35 55359.78 88888.00 2007-05-20 11:23:11.375 140 12329.58 80.35 55359.75 88888.00 2007-05-20 11:23:11.500 140 12329.55 80.35 55359.78 88888.00 2007-05-20 11:23:11.625 140 12329.60 80.38 55359.85 88888.00 2007-05-20 11:23:11.750 140 12329.62 80.38 55359.85 88888.00 2007-05-20 11:23:11.875 140 12329.60 80.35 55359.85 88888.00 2007-05-20 11:23:12.000 140 12329.60 80.35 55359.85 88888.00 2007-05-20 11:23:12.125 140 12329.62 80.38 55359.90 88888.00 2007-05-20 11:23:12.250 140 12329.52 80.35 55359.82 88888.00 2007-05-20 11:23:12.375 140 12329.58 80.35 55359.82 88888.00 2007-05-20 11:23:12.500 140 12329.65 80.45 55359.88 88888.00 2007-05-20 11:23:12.625 140 12329.65 80.40 55359.85 88888.00 2007-05-20 11:23:12.750 140 12329.58 80.40 55359.85 88888.00 2007-05-20 11:23:12.875 140 12329.50 80.40 55359.85 88888.00 2007-05-20 11:23:13.000 140 12329.45 80.40 55359.82 88888.00 2007-05-20 11:23:13.125 140 12329.45 80.35 55359.80 88888.00 2007-05-20 11:23:13.250 140 12329.55 80.33 55359.85 88888.00 2007-05-20 11:23:13.375 140 12329.60 80.35 55359.88 88888.00 2007-05-20 11:23:13.500 140 12329.50 80.33 55359.85 88888.00 2007-05-20 11:23:13.625 140 12329.42 80.33 55359.80 88888.00 2007-05-20 11:23:13.750 140 12329.40 80.35 55359.80 88888.00 2007-05-20 11:23:13.875 140 12329.50 80.38 55359.80 88888.00 2007-05-20 11:23:14.000 140 12329.48 80.38 55359.82 88888.00 2007-05-20 11:23:14.125 140 12329.45 80.40 55359.85 88888.00 2007-05-20 11:23:14.250 140 12329.52 80.35 55359.85 88888.00 2007-05-20 11:23:14.375 140 12329.52 80.28 55359.85 88888.00 2007-05-20 11:23:14.500 140 12329.52 80.30 55359.85 88888.00 2007-05-20 11:23:14.625 140 12329.55 80.40 55359.88 88888.00 2007-05-20 11:23:14.750 140 12329.52 80.40 55359.88 88888.00 2007-05-20 11:23:14.875 140 12329.52 80.40 55359.90 88888.00 2007-05-20 11:23:15.000 140 12329.58 80.40 55359.90 88888.00 2007-05-20 11:23:15.125 140 12329.55 80.33 55359.82 88888.00 2007-05-20 11:23:15.250 140 12329.45 80.25 55359.82 88888.00 2007-05-20 11:23:15.375 140 12329.45 80.28 55359.85 88888.00 2007-05-20 11:23:15.500 140 12329.45 80.28 55359.85 88888.00 2007-05-20 11:23:15.625 140 12329.42 80.20 55359.85 88888.00 2007-05-20 11:23:15.750 140 12329.45 80.22 55359.85 88888.00 2007-05-20 11:23:15.875 140 12329.50 80.30 55359.90 88888.00 2007-05-20 11:23:16.000 140 12329.52 80.35 55359.88 88888.00 2007-05-20 11:23:16.125 140 12329.50 80.30 55359.88 88888.00 2007-05-20 11:23:16.250 140 12329.45 80.25 55359.88 88888.00 2007-05-20 11:23:16.375 140 12329.50 80.22 55359.88 88888.00 2007-05-20 11:23:16.500 140 12329.48 80.20 55359.85 88888.00 2007-05-20 11:23:16.625 140 12329.38 80.22 55359.85 88888.00 2007-05-20 11:23:16.750 140 12329.38 80.25 55359.88 88888.00 2007-05-20 11:23:16.875 140 12329.48 80.28 55359.90 88888.00 2007-05-20 11:23:17.000 140 12329.48 80.28 55359.90 88888.00 2007-05-20 11:23:17.125 140 12329.50 80.30 55359.93 88888.00 2007-05-20 11:23:17.250 140 12329.50 80.25 55359.93 88888.00 2007-05-20 11:23:17.375 140 12329.55 80.28 55359.93 88888.00 2007-05-20 11:23:17.500 140 12329.52 80.28 55359.93 88888.00 2007-05-20 11:23:17.625 140 12329.48 80.22 55359.93 88888.00 2007-05-20 11:23:17.750 140 12329.40 80.28 55359.90 88888.00 2007-05-20 11:23:17.875 140 12329.42 80.28 55359.90 88888.00 2007-05-20 11:23:18.000 140 12329.40 80.22 55359.90 88888.00 2007-05-20 11:23:18.125 140 12329.38 80.20 55359.88 88888.00 2007-05-20 11:23:18.250 140 12329.38 80.12 55359.88 88888.00 2007-05-20 11:23:18.375 140 12329.40 80.12 55359.88 88888.00 2007-05-20 11:23:18.500 140 12329.38 80.25 55359.90 88888.00 2007-05-20 11:23:18.625 140 12329.42 80.28 55359.93 88888.00 2007-05-20 11:23:18.750 140 12329.52 80.22 55359.90 88888.00 2007-05-20 11:23:18.875 140 12329.55 80.20 55359.93 88888.00 2007-05-20 11:23:19.000 140 12329.50 80.17 55359.88 88888.00 2007-05-20 11:23:19.125 140 12329.50 80.17 55359.88 88888.00 2007-05-20 11:23:19.250 140 12329.42 80.15 55359.90 88888.00 2007-05-20 11:23:19.375 140 12329.40 80.15 55359.90 88888.00 2007-05-20 11:23:19.500 140 12329.38 80.17 55359.90 88888.00 2007-05-20 11:23:19.625 140 12329.40 80.15 55359.88 88888.00 2007-05-20 11:23:19.750 140 12329.40 80.17 55359.90 88888.00 2007-05-20 11:23:19.875 140 12329.40 80.12 55359.85 88888.00 2007-05-20 11:23:20.000 140 12329.38 80.08 55359.78 88888.00 2007-05-20 11:23:20.125 140 12329.40 80.10 55359.85 88888.00 2007-05-20 11:23:20.250 140 12329.42 80.17 55359.88 88888.00 2007-05-20 11:23:20.375 140 12329.38 80.15 55359.85 88888.00 2007-05-20 11:23:20.500 140 12329.35 80.10 55359.80 88888.00 2007-05-20 11:23:20.625 140 12329.38 80.10 55359.82 88888.00 2007-05-20 11:23:20.750 140 12329.40 80.12 55359.88 88888.00 2007-05-20 11:23:20.875 140 12329.48 80.15 55359.93 88888.00 2007-05-20 11:23:21.000 140 12329.45 80.17 55359.90 88888.00 2007-05-20 11:23:21.125 140 12329.42 80.08 55359.88 88888.00 2007-05-20 11:23:21.250 140 12329.40 80.08 55359.82 88888.00 2007-05-20 11:23:21.375 140 12329.42 80.15 55359.85 88888.00 2007-05-20 11:23:21.500 140 12329.50 80.15 55359.85 88888.00 2007-05-20 11:23:21.625 140 12329.45 80.12 55359.82 88888.00 2007-05-20 11:23:21.750 140 12329.35 80.10 55359.82 88888.00 2007-05-20 11:23:21.875 140 12329.35 80.10 55359.85 88888.00 2007-05-20 11:23:22.000 140 12329.48 80.15 55359.85 88888.00 2007-05-20 11:23:22.125 140 12329.52 80.15 55359.90 88888.00 2007-05-20 11:23:22.250 140 12329.50 80.12 55359.88 88888.00 2007-05-20 11:23:22.375 140 12329.38 80.10 55359.88 88888.00 2007-05-20 11:23:22.500 140 12329.38 80.12 55359.93 88888.00 2007-05-20 11:23:22.625 140 12329.38 80.10 55359.93 88888.00 2007-05-20 11:23:22.750 140 12329.40 80.10 55359.93 88888.00 2007-05-20 11:23:22.875 140 12329.42 80.12 55359.90 88888.00 2007-05-20 11:23:23.000 140 12329.40 80.12 55359.88 88888.00 2007-05-20 11:23:23.125 140 12329.35 80.12 55359.90 88888.00 2007-05-20 11:23:23.250 140 12329.33 80.10 55359.88 88888.00 2007-05-20 11:23:23.375 140 12329.40 80.10 55359.88 88888.00 2007-05-20 11:23:23.500 140 12329.45 80.12 55359.85 88888.00 2007-05-20 11:23:23.625 140 12329.42 80.12 55359.85 88888.00 2007-05-20 11:23:23.750 140 12329.38 80.05 55359.82 88888.00 2007-05-20 11:23:23.875 140 12329.40 80.10 55359.88 88888.00 2007-05-20 11:23:24.000 140 12329.45 80.15 55359.90 88888.00 2007-05-20 11:23:24.125 140 12329.45 80.15 55359.93 88888.00 2007-05-20 11:23:24.250 140 12329.45 80.15 55359.93 88888.00 2007-05-20 11:23:24.375 140 12329.38 80.10 55359.85 88888.00 2007-05-20 11:23:24.500 140 12329.33 80.10 55359.85 88888.00 2007-05-20 11:23:24.625 140 12329.33 80.10 55359.90 88888.00 2007-05-20 11:23:24.750 140 12329.38 80.15 55359.93 88888.00 2007-05-20 11:23:24.875 140 12329.40 80.17 55359.88 88888.00 2007-05-20 11:23:25.000 140 12329.48 80.15 55359.90 88888.00 2007-05-20 11:23:25.125 140 12329.45 80.15 55359.90 88888.00 2007-05-20 11:23:25.250 140 12329.38 80.10 55359.90 88888.00 2007-05-20 11:23:25.375 140 12329.42 80.17 55359.90 88888.00 2007-05-20 11:23:25.500 140 12329.42 80.17 55359.88 88888.00 2007-05-20 11:23:25.625 140 12329.48 80.15 55359.88 88888.00 2007-05-20 11:23:25.750 140 12329.55 80.15 55359.90 88888.00 2007-05-20 11:23:25.875 140 12329.48 80.12 55359.90 88888.00 2007-05-20 11:23:26.000 140 12329.42 80.17 55359.88 88888.00 2007-05-20 11:23:26.125 140 12329.48 80.17 55359.85 88888.00 2007-05-20 11:23:26.250 140 12329.48 80.12 55359.85 88888.00 2007-05-20 11:23:26.375 140 12329.50 80.15 55359.88 88888.00 2007-05-20 11:23:26.500 140 12329.42 80.15 55359.90 88888.00 2007-05-20 11:23:26.625 140 12329.42 80.15 55359.88 88888.00 2007-05-20 11:23:26.750 140 12329.48 80.20 55359.85 88888.00 2007-05-20 11:23:26.875 140 12329.55 80.25 55359.88 88888.00 2007-05-20 11:23:27.000 140 12329.62 80.28 55359.90 88888.00 2007-05-20 11:23:27.125 140 12329.60 80.25 55359.88 88888.00 2007-05-20 11:23:27.250 140 12329.52 80.15 55359.88 88888.00 2007-05-20 11:23:27.375 140 12329.50 80.12 55359.82 88888.00 2007-05-20 11:23:27.500 140 12329.55 80.17 55359.85 88888.00 2007-05-20 11:23:27.625 140 12329.55 80.12 55359.88 88888.00 2007-05-20 11:23:27.750 140 12329.58 80.15 55359.88 88888.00 2007-05-20 11:23:27.875 140 12329.60 80.17 55359.90 88888.00 2007-05-20 11:23:28.000 140 12329.60 80.20 55359.88 88888.00 2007-05-20 11:23:28.125 140 12329.55 80.15 55359.88 88888.00 2007-05-20 11:23:28.250 140 12329.50 80.15 55359.88 88888.00 2007-05-20 11:23:28.375 140 12329.52 80.22 55359.88 88888.00 2007-05-20 11:23:28.500 140 12329.55 80.25 55359.90 88888.00 2007-05-20 11:23:28.625 140 12329.52 80.25 55359.88 88888.00 2007-05-20 11:23:28.750 140 12329.48 80.17 55359.85 88888.00 2007-05-20 11:23:28.875 140 12329.55 80.17 55359.85 88888.00 2007-05-20 11:23:29.000 140 12329.55 80.15 55359.88 88888.00 2007-05-20 11:23:29.125 140 12329.48 80.15 55359.90 88888.00 2007-05-20 11:23:29.250 140 12329.52 80.20 55359.95 88888.00 2007-05-20 11:23:29.375 140 12329.58 80.17 55359.93 88888.00 2007-05-20 11:23:29.500 140 12329.50 80.12 55359.88 88888.00 2007-05-20 11:23:29.625 140 12329.50 80.10 55359.90 88888.00 2007-05-20 11:23:29.750 140 12329.55 80.10 55359.90 88888.00 2007-05-20 11:23:29.875 140 12329.62 80.15 55359.90 88888.00 2007-05-20 11:23:30.000 140 12329.60 80.15 55359.88 88888.00 2007-05-20 11:23:30.125 140 12329.55 80.15 55359.90 88888.00 2007-05-20 11:23:30.250 140 12329.50 80.17 55359.88 88888.00 2007-05-20 11:23:30.375 140 12329.50 80.17 55359.88 88888.00 2007-05-20 11:23:30.500 140 12329.45 80.17 55359.88 88888.00 2007-05-20 11:23:30.625 140 12329.48 80.22 55359.90 88888.00 2007-05-20 11:23:30.750 140 12329.50 80.20 55359.90 88888.00 2007-05-20 11:23:30.875 140 12329.55 80.20 55359.90 88888.00 2007-05-20 11:23:31.000 140 12329.58 80.17 55359.88 88888.00 2007-05-20 11:23:31.125 140 12329.45 80.12 55359.88 88888.00 2007-05-20 11:23:31.250 140 12329.40 80.10 55359.88 88888.00 2007-05-20 11:23:31.375 140 12329.42 80.15 55359.85 88888.00 2007-05-20 11:23:31.500 140 12329.45 80.12 55359.85 88888.00 2007-05-20 11:23:31.625 140 12329.45 80.10 55359.82 88888.00 2007-05-20 11:23:31.750 140 12329.50 80.15 55359.85 88888.00 2007-05-20 11:23:31.875 140 12329.60 80.25 55359.88 88888.00 2007-05-20 11:23:32.000 140 12329.60 80.20 55359.85 88888.00 2007-05-20 11:23:32.125 140 12329.55 80.22 55359.88 88888.00 2007-05-20 11:23:32.250 140 12329.48 80.20 55359.90 88888.00 2007-05-20 11:23:32.375 140 12329.50 80.15 55359.90 88888.00 2007-05-20 11:23:32.500 140 12329.58 80.22 55359.90 88888.00 2007-05-20 11:23:32.625 140 12329.60 80.25 55359.93 88888.00 2007-05-20 11:23:32.750 140 12329.52 80.22 55359.90 88888.00 2007-05-20 11:23:32.875 140 12329.55 80.25 55359.90 88888.00 2007-05-20 11:23:33.000 140 12329.60 80.25 55359.88 88888.00 2007-05-20 11:23:33.125 140 12329.55 80.20 55359.88 88888.00 2007-05-20 11:23:33.250 140 12329.50 80.08 55359.90 88888.00 2007-05-20 11:23:33.375 140 12329.58 80.15 55359.93 88888.00 2007-05-20 11:23:33.500 140 12329.58 80.25 55359.95 88888.00 2007-05-20 11:23:33.625 140 12329.52 80.25 55359.93 88888.00 2007-05-20 11:23:33.750 140 12329.48 80.20 55359.90 88888.00 2007-05-20 11:23:33.875 140 12329.45 80.15 55359.85 88888.00 2007-05-20 11:23:34.000 140 12329.55 80.12 55359.88 88888.00 2007-05-20 11:23:34.125 140 12329.58 80.12 55359.82 88888.00 2007-05-20 11:23:34.250 140 12329.42 80.10 55359.85 88888.00 2007-05-20 11:23:34.375 140 12329.50 80.15 55359.85 88888.00 2007-05-20 11:23:34.500 140 12329.52 80.17 55359.90 88888.00 2007-05-20 11:23:34.625 140 12329.55 80.15 55359.90 88888.00 2007-05-20 11:23:34.750 140 12329.58 80.17 55359.90 88888.00 2007-05-20 11:23:34.875 140 12329.60 80.20 55359.90 88888.00 2007-05-20 11:23:35.000 140 12329.58 80.17 55359.88 88888.00 2007-05-20 11:23:35.125 140 12329.55 80.17 55359.88 88888.00 2007-05-20 11:23:35.250 140 12329.42 80.15 55359.88 88888.00 2007-05-20 11:23:35.375 140 12329.48 80.17 55359.90 88888.00 2007-05-20 11:23:35.500 140 12329.50 80.20 55359.90 88888.00 2007-05-20 11:23:35.625 140 12329.52 80.20 55359.93 88888.00 2007-05-20 11:23:35.750 140 12329.55 80.15 55359.88 88888.00 2007-05-20 11:23:35.875 140 12329.52 80.15 55359.85 88888.00 2007-05-20 11:23:36.000 140 12329.55 80.17 55359.85 88888.00 2007-05-20 11:23:36.125 140 12329.52 80.25 55359.88 88888.00 2007-05-20 11:23:36.250 140 12329.55 80.25 55359.93 88888.00 2007-05-20 11:23:36.375 140 12329.58 80.28 55359.93 88888.00 2007-05-20 11:23:36.500 140 12329.55 80.25 55359.95 88888.00 2007-05-20 11:23:36.625 140 12329.50 80.17 55359.93 88888.00 2007-05-20 11:23:36.750 140 12329.55 80.17 55359.88 88888.00 2007-05-20 11:23:36.875 140 12329.58 80.20 55359.88 88888.00 2007-05-20 11:23:37.000 140 12329.62 80.25 55359.88 88888.00 2007-05-20 11:23:37.125 140 12329.60 80.22 55359.88 88888.00 2007-05-20 11:23:37.250 140 12329.55 80.17 55359.90 88888.00 2007-05-20 11:23:37.375 140 12329.60 80.25 55359.90 88888.00 2007-05-20 11:23:37.500 140 12329.65 80.30 55359.93 88888.00 2007-05-20 11:23:37.625 140 12329.65 80.33 55359.90 88888.00 2007-05-20 11:23:37.750 140 12329.65 80.30 55359.88 88888.00 2007-05-20 11:23:37.875 140 12329.65 80.22 55359.88 88888.00 2007-05-20 11:23:38.000 140 12329.73 80.30 55359.90 88888.00 2007-05-20 11:23:38.125 140 12329.67 80.25 55359.90 88888.00 2007-05-20 11:23:38.250 140 12329.60 80.20 55359.88 88888.00 2007-05-20 11:23:38.375 140 12329.62 80.22 55359.90 88888.00 2007-05-20 11:23:38.500 140 12329.65 80.30 55359.95 88888.00 2007-05-20 11:23:38.625 140 12329.62 80.25 55359.93 88888.00 2007-05-20 11:23:38.750 140 12329.60 80.25 55359.93 88888.00 2007-05-20 11:23:38.875 140 12329.58 80.25 55359.93 88888.00 2007-05-20 11:23:39.000 140 12329.55 80.20 55359.90 88888.00 2007-05-20 11:23:39.125 140 12329.60 80.25 55359.90 88888.00 2007-05-20 11:23:39.250 140 12329.65 80.33 55359.93 88888.00 2007-05-20 11:23:39.375 140 12329.65 80.35 55359.90 88888.00 2007-05-20 11:23:39.500 140 12329.62 80.33 55359.88 88888.00 2007-05-20 11:23:39.625 140 12329.60 80.30 55359.90 88888.00 2007-05-20 11:23:39.750 140 12329.67 80.30 55359.85 88888.00 2007-05-20 11:23:39.875 140 12329.67 80.30 55359.82 88888.00 2007-05-20 11:23:40.000 140 12329.67 80.30 55359.82 88888.00 2007-05-20 11:23:40.125 140 12329.67 80.33 55359.88 88888.00 2007-05-20 11:23:40.250 140 12329.62 80.35 55359.90 88888.00 2007-05-20 11:23:40.375 140 12329.65 80.33 55359.88 88888.00 2007-05-20 11:23:40.500 140 12329.60 80.28 55359.85 88888.00 2007-05-20 11:23:40.625 140 12329.62 80.33 55359.88 88888.00 2007-05-20 11:23:40.750 140 12329.62 80.33 55359.88 88888.00 2007-05-20 11:23:40.875 140 12329.65 80.30 55359.88 88888.00 2007-05-20 11:23:41.000 140 12329.67 80.35 55359.88 88888.00 2007-05-20 11:23:41.125 140 12329.67 80.38 55359.90 88888.00 2007-05-20 11:23:41.250 140 12329.65 80.42 55359.90 88888.00 2007-05-20 11:23:41.375 140 12329.62 80.38 55359.90 88888.00 2007-05-20 11:23:41.500 140 12329.65 80.35 55359.88 88888.00 2007-05-20 11:23:41.625 140 12329.70 80.38 55359.88 88888.00 2007-05-20 11:23:41.750 140 12329.70 80.38 55359.88 88888.00 2007-05-20 11:23:41.875 140 12329.67 80.33 55359.88 88888.00 2007-05-20 11:23:42.000 140 12329.67 80.28 55359.88 88888.00 2007-05-20 11:23:42.125 140 12329.70 80.28 55359.85 88888.00 2007-05-20 11:23:42.250 140 12329.62 80.28 55359.85 88888.00 2007-05-20 11:23:42.375 140 12329.70 80.35 55359.90 88888.00 2007-05-20 11:23:42.500 140 12329.73 80.38 55359.90 88888.00 2007-05-20 11:23:42.625 140 12329.73 80.33 55359.90 88888.00 2007-05-20 11:23:42.750 140 12329.67 80.33 55359.90 88888.00 2007-05-20 11:23:42.875 140 12329.62 80.35 55359.90 88888.00 2007-05-20 11:23:43.000 140 12329.60 80.35 55359.88 88888.00 2007-05-20 11:23:43.125 140 12329.60 80.33 55359.88 88888.00 2007-05-20 11:23:43.250 140 12329.58 80.30 55359.93 88888.00 2007-05-20 11:23:43.375 140 12329.58 80.38 55359.95 88888.00 2007-05-20 11:23:43.500 140 12329.58 80.42 55359.95 88888.00 2007-05-20 11:23:43.625 140 12329.60 80.42 55359.95 88888.00 2007-05-20 11:23:43.750 140 12329.65 80.33 55359.93 88888.00 2007-05-20 11:23:43.875 140 12329.65 80.35 55359.97 88888.00 2007-05-20 11:23:44.000 140 12329.67 80.40 55359.95 88888.00 2007-05-20 11:23:44.125 140 12329.60 80.38 55359.93 88888.00 2007-05-20 11:23:44.250 140 12329.58 80.28 55359.93 88888.00 2007-05-20 11:23:44.375 140 12329.67 80.30 55359.90 88888.00 2007-05-20 11:23:44.500 140 12329.73 80.33 55359.90 88888.00 2007-05-20 11:23:44.625 140 12329.73 80.33 55359.90 88888.00 2007-05-20 11:23:44.750 140 12329.75 80.35 55359.90 88888.00 2007-05-20 11:23:44.875 140 12329.73 80.35 55359.93 88888.00 2007-05-20 11:23:45.000 140 12329.62 80.35 55359.88 88888.00 2007-05-20 11:23:45.125 140 12329.60 80.35 55359.90 88888.00 2007-05-20 11:23:45.250 140 12329.60 80.35 55359.95 88888.00 2007-05-20 11:23:45.375 140 12329.65 80.35 55359.93 88888.00 2007-05-20 11:23:45.500 140 12329.62 80.35 55359.93 88888.00 2007-05-20 11:23:45.625 140 12329.58 80.38 55359.93 88888.00 2007-05-20 11:23:45.750 140 12329.52 80.45 55359.93 88888.00 2007-05-20 11:23:45.875 140 12329.62 80.45 55359.95 88888.00 2007-05-20 11:23:46.000 140 12329.65 80.40 55359.90 88888.00 2007-05-20 11:23:46.125 140 12329.60 80.38 55359.88 88888.00 2007-05-20 11:23:46.250 140 12329.58 80.38 55359.88 88888.00 2007-05-20 11:23:46.375 140 12329.58 80.35 55359.88 88888.00 2007-05-20 11:23:46.500 140 12329.58 80.35 55359.88 88888.00 2007-05-20 11:23:46.625 140 12329.62 80.35 55359.90 88888.00 2007-05-20 11:23:46.750 140 12329.67 80.38 55359.93 88888.00 2007-05-20 11:23:46.875 140 12329.65 80.35 55359.90 88888.00 2007-05-20 11:23:47.000 140 12329.70 80.38 55359.93 88888.00 2007-05-20 11:23:47.125 140 12329.67 80.38 55359.93 88888.00 2007-05-20 11:23:47.250 140 12329.60 80.35 55359.90 88888.00 2007-05-20 11:23:47.375 140 12329.60 80.40 55359.90 88888.00 2007-05-20 11:23:47.500 140 12329.60 80.47 55359.93 88888.00 2007-05-20 11:23:47.625 140 12329.62 80.33 55359.88 88888.00 2007-05-20 11:23:47.750 140 12329.67 80.35 55359.85 88888.00 2007-05-20 11:23:47.875 140 12329.65 80.38 55359.85 88888.00 2007-05-20 11:23:48.000 140 12329.65 80.38 55359.88 88888.00 2007-05-20 11:23:48.125 140 12329.65 80.40 55359.90 88888.00 2007-05-20 11:23:48.250 140 12329.65 80.40 55359.93 88888.00 2007-05-20 11:23:48.375 140 12329.67 80.40 55359.93 88888.00 2007-05-20 11:23:48.500 140 12329.70 80.40 55359.95 88888.00 2007-05-20 11:23:48.625 140 12329.67 80.38 55359.93 88888.00 2007-05-20 11:23:48.750 140 12329.70 80.40 55359.93 88888.00 2007-05-20 11:23:48.875 140 12329.73 80.38 55359.93 88888.00 2007-05-20 11:23:49.000 140 12329.77 80.38 55359.93 88888.00 2007-05-20 11:23:49.125 140 12329.77 80.38 55359.90 88888.00 2007-05-20 11:23:49.250 140 12329.67 80.38 55359.90 88888.00 2007-05-20 11:23:49.375 140 12329.70 80.38 55359.88 88888.00 2007-05-20 11:23:49.500 140 12329.73 80.40 55359.93 88888.00 2007-05-20 11:23:49.625 140 12329.70 80.38 55359.90 88888.00 2007-05-20 11:23:49.750 140 12329.73 80.40 55359.93 88888.00 2007-05-20 11:23:49.875 140 12329.80 80.42 55359.95 88888.00 2007-05-20 11:23:50.000 140 12329.75 80.40 55359.93 88888.00 2007-05-20 11:23:50.125 140 12329.70 80.40 55359.93 88888.00 2007-05-20 11:23:50.250 140 12329.65 80.40 55359.93 88888.00 2007-05-20 11:23:50.375 140 12329.67 80.42 55359.93 88888.00 2007-05-20 11:23:50.500 140 12329.67 80.40 55359.93 88888.00 2007-05-20 11:23:50.625 140 12329.67 80.42 55359.93 88888.00 2007-05-20 11:23:50.750 140 12329.67 80.42 55359.90 88888.00 2007-05-20 11:23:50.875 140 12329.62 80.40 55359.90 88888.00 2007-05-20 11:23:51.000 140 12329.62 80.40 55359.88 88888.00 2007-05-20 11:23:51.125 140 12329.67 80.42 55359.93 88888.00 2007-05-20 11:23:51.250 140 12329.67 80.42 55359.90 88888.00 2007-05-20 11:23:51.375 140 12329.75 80.40 55359.90 88888.00 2007-05-20 11:23:51.500 140 12329.70 80.40 55359.85 88888.00 2007-05-20 11:23:51.625 140 12329.67 80.40 55359.88 88888.00 2007-05-20 11:23:51.750 140 12329.62 80.38 55359.88 88888.00 2007-05-20 11:23:51.875 140 12329.65 80.40 55359.90 88888.00 2007-05-20 11:23:52.000 140 12329.70 80.40 55359.88 88888.00 2007-05-20 11:23:52.125 140 12329.65 80.35 55359.88 88888.00 2007-05-20 11:23:52.250 140 12329.62 80.35 55359.88 88888.00 2007-05-20 11:23:52.375 140 12329.65 80.42 55359.88 88888.00 2007-05-20 11:23:52.500 140 12329.67 80.47 55359.85 88888.00 2007-05-20 11:23:52.625 140 12329.65 80.40 55359.85 88888.00 2007-05-20 11:23:52.750 140 12329.62 80.45 55359.90 88888.00 2007-05-20 11:23:52.875 140 12329.65 80.47 55359.90 88888.00 2007-05-20 11:23:53.000 140 12329.65 80.42 55359.90 88888.00 2007-05-20 11:23:53.125 140 12329.73 80.40 55359.93 88888.00 2007-05-20 11:23:53.250 140 12329.75 80.35 55359.88 88888.00 2007-05-20 11:23:53.375 140 12329.70 80.38 55359.88 88888.00 2007-05-20 11:23:53.500 140 12329.62 80.40 55359.90 88888.00 2007-05-20 11:23:53.625 140 12329.60 80.38 55359.90 88888.00 2007-05-20 11:23:53.750 140 12329.62 80.42 55359.93 88888.00 2007-05-20 11:23:53.875 140 12329.62 80.42 55359.90 88888.00 2007-05-20 11:23:54.000 140 12329.62 80.35 55359.88 88888.00 2007-05-20 11:23:54.125 140 12329.67 80.38 55359.93 88888.00 2007-05-20 11:23:54.250 140 12329.62 80.35 55359.90 88888.00 2007-05-20 11:23:54.375 140 12329.65 80.38 55359.90 88888.00 2007-05-20 11:23:54.500 140 12329.65 80.38 55359.88 88888.00 2007-05-20 11:23:54.625 140 12329.65 80.38 55359.85 88888.00 2007-05-20 11:23:54.750 140 12329.65 80.45 55359.93 88888.00 2007-05-20 11:23:54.875 140 12329.60 80.45 55359.95 88888.00 2007-05-20 11:23:55.000 140 12329.55 80.38 55359.93 88888.00 2007-05-20 11:23:55.125 140 12329.60 80.38 55359.95 88888.00 2007-05-20 11:23:55.250 140 12329.55 80.40 55359.95 88888.00 2007-05-20 11:23:55.375 140 12329.60 80.42 55359.93 88888.00 2007-05-20 11:23:55.500 140 12329.55 80.40 55359.93 88888.00 2007-05-20 11:23:55.625 140 12329.60 80.40 55359.93 88888.00 2007-05-20 11:23:55.750 140 12329.65 80.42 55359.93 88888.00 2007-05-20 11:23:55.875 140 12329.62 80.42 55359.93 88888.00 2007-05-20 11:23:56.000 140 12329.62 80.47 55359.95 88888.00 2007-05-20 11:23:56.125 140 12329.75 80.45 55359.97 88888.00 2007-05-20 11:23:56.250 140 12329.73 80.38 55359.95 88888.00 2007-05-20 11:23:56.375 140 12329.62 80.38 55359.90 88888.00 2007-05-20 11:23:56.500 140 12329.60 80.38 55359.93 88888.00 2007-05-20 11:23:56.625 140 12329.65 80.40 55359.93 88888.00 2007-05-20 11:23:56.750 140 12329.73 80.38 55359.95 88888.00 2007-05-20 11:23:56.875 140 12329.70 80.38 55359.97 88888.00 2007-05-20 11:23:57.000 140 12329.67 80.42 55359.97 88888.00 2007-05-20 11:23:57.125 140 12329.62 80.40 55359.97 88888.00 2007-05-20 11:23:57.250 140 12329.55 80.35 55359.95 88888.00 2007-05-20 11:23:57.375 140 12329.58 80.38 55359.95 88888.00 2007-05-20 11:23:57.500 140 12329.65 80.40 55359.97 88888.00 2007-05-20 11:23:57.625 140 12329.62 80.40 55359.95 88888.00 2007-05-20 11:23:57.750 140 12329.65 80.42 55359.97 88888.00 2007-05-20 11:23:57.875 140 12329.60 80.38 55359.95 88888.00 2007-05-20 11:23:58.000 140 12329.62 80.38 55359.95 88888.00 2007-05-20 11:23:58.125 140 12329.60 80.38 55359.97 88888.00 2007-05-20 11:23:58.250 140 12329.62 80.33 55359.97 88888.00 2007-05-20 11:23:58.375 140 12329.60 80.38 55359.97 88888.00 2007-05-20 11:23:58.500 140 12329.60 80.38 55359.97 88888.00 2007-05-20 11:23:58.625 140 12329.58 80.40 55359.97 88888.00 2007-05-20 11:23:58.750 140 12329.60 80.45 55360.00 88888.00 2007-05-20 11:23:58.875 140 12329.62 80.42 55360.00 88888.00 2007-05-20 11:23:59.000 140 12329.60 80.40 55360.03 88888.00 2007-05-20 11:23:59.125 140 12329.52 80.38 55360.00 88888.00 2007-05-20 11:23:59.250 140 12329.48 80.35 55359.97 88888.00 2007-05-20 11:23:59.375 140 12329.58 80.38 55360.00 88888.00 2007-05-20 11:23:59.500 140 12329.60 80.38 55360.00 88888.00 2007-05-20 11:23:59.625 140 12329.58 80.38 55360.00 88888.00 2007-05-20 11:23:59.750 140 12329.55 80.35 55360.00 88888.00 2007-05-20 11:23:59.875 140 12329.55 80.35 55360.00 88888.00 2007-05-20 11:24:00.000 140 12329.58 80.38 55360.03 88888.00 2007-05-20 11:24:00.125 140 12329.62 80.38 55360.03 88888.00 2007-05-20 11:24:00.250 140 12329.55 80.38 55360.03 88888.00 2007-05-20 11:24:00.375 140 12329.55 80.35 55360.00 88888.00 2007-05-20 11:24:00.500 140 12329.60 80.33 55360.00 88888.00 2007-05-20 11:24:00.625 140 12329.55 80.30 55359.95 88888.00 2007-05-20 11:24:00.750 140 12329.58 80.33 55359.97 88888.00 2007-05-20 11:24:00.875 140 12329.60 80.42 55360.00 88888.00 2007-05-20 11:24:01.000 140 12329.60 80.45 55360.03 88888.00 2007-05-20 11:24:01.125 140 12329.58 80.45 55360.03 88888.00 2007-05-20 11:24:01.250 140 12329.55 80.38 55360.03 88888.00 2007-05-20 11:24:01.375 140 12329.58 80.38 55359.97 88888.00 2007-05-20 11:24:01.500 140 12329.55 80.35 55359.97 88888.00 2007-05-20 11:24:01.625 140 12329.60 80.40 55360.03 88888.00 2007-05-20 11:24:01.750 140 12329.65 80.50 55360.03 88888.00 2007-05-20 11:24:01.875 140 12329.62 80.45 55360.00 88888.00 2007-05-20 11:24:02.000 140 12329.60 80.33 55359.95 88888.00 2007-05-20 11:24:02.125 140 12329.60 80.38 55359.97 88888.00 2007-05-20 11:24:02.250 140 12329.62 80.40 55360.00 88888.00 2007-05-20 11:24:02.375 140 12329.65 80.42 55360.03 88888.00 2007-05-20 11:24:02.500 140 12329.70 80.50 55360.05 88888.00 2007-05-20 11:24:02.625 140 12329.67 80.53 55360.05 88888.00 2007-05-20 11:24:02.750 140 12329.60 80.45 55360.03 88888.00 2007-05-20 11:24:02.875 140 12329.48 80.45 55360.03 88888.00 2007-05-20 11:24:03.000 140 12329.40 80.47 55360.03 88888.00 2007-05-20 11:24:03.125 140 12329.38 80.42 55360.03 88888.00 2007-05-20 11:24:03.250 140 12329.40 80.35 55359.97 88888.00 2007-05-20 11:24:03.375 140 12329.50 80.35 55359.97 88888.00 2007-05-20 11:24:03.500 140 12329.50 80.40 55359.97 88888.00 2007-05-20 11:24:03.625 140 12329.58 80.45 55359.97 88888.00 2007-05-20 11:24:03.750 140 12329.62 80.45 55359.97 88888.00 2007-05-20 11:24:03.875 140 12329.58 80.45 55360.00 88888.00 2007-05-20 11:24:04.000 140 12329.50 80.42 55359.97 88888.00 2007-05-20 11:24:04.125 140 12329.58 80.38 55359.97 88888.00 2007-05-20 11:24:04.250 140 12329.52 80.35 55359.95 88888.00 2007-05-20 11:24:04.375 140 12329.58 80.45 55360.00 88888.00 2007-05-20 11:24:04.500 140 12329.55 80.42 55359.97 88888.00 2007-05-20 11:24:04.625 140 12329.55 80.38 55359.97 88888.00 2007-05-20 11:24:04.750 140 12329.60 80.42 55359.97 88888.00 2007-05-20 11:24:04.875 140 12329.60 80.50 55360.03 88888.00 2007-05-20 11:24:05.000 140 12329.55 80.47 55360.00 88888.00 2007-05-20 11:24:05.125 140 12329.50 80.38 55360.00 88888.00 2007-05-20 11:24:05.250 140 12329.52 80.33 55360.00 88888.00 2007-05-20 11:24:05.375 140 12329.52 80.35 55359.97 88888.00 2007-05-20 11:24:05.500 140 12329.55 80.33 55360.00 88888.00 2007-05-20 11:24:05.625 140 12329.55 80.33 55359.97 88888.00 2007-05-20 11:24:05.750 140 12329.55 80.35 55359.97 88888.00 2007-05-20 11:24:05.875 140 12329.52 80.38 55359.97 88888.00 2007-05-20 11:24:06.000 140 12329.45 80.35 55359.97 88888.00 2007-05-20 11:24:06.125 140 12329.42 80.33 55360.03 88888.00 2007-05-20 11:24:06.250 140 12329.48 80.40 55360.03 88888.00 2007-05-20 11:24:06.375 140 12329.52 80.45 55360.03 88888.00 2007-05-20 11:24:06.500 140 12329.50 80.40 55359.97 88888.00 2007-05-20 11:24:06.625 140 12329.50 80.38 55359.97 88888.00 2007-05-20 11:24:06.750 140 12329.50 80.38 55359.97 88888.00 2007-05-20 11:24:06.875 140 12329.52 80.40 55360.00 88888.00 2007-05-20 11:24:07.000 140 12329.55 80.42 55360.00 88888.00 2007-05-20 11:24:07.125 140 12329.55 80.38 55359.97 88888.00 2007-05-20 11:24:07.250 140 12329.48 80.28 55359.97 88888.00 2007-05-20 11:24:07.375 140 12329.50 80.38 55360.00 88888.00 2007-05-20 11:24:07.500 140 12329.50 80.45 55360.05 88888.00 2007-05-20 11:24:07.625 140 12329.45 80.45 55360.05 88888.00 2007-05-20 11:24:07.750 140 12329.45 80.40 55360.03 88888.00 2007-05-20 11:24:07.875 140 12329.50 80.38 55360.00 88888.00 2007-05-20 11:24:08.000 140 12329.45 80.40 55360.00 88888.00 2007-05-20 11:24:08.125 140 12329.40 80.33 55359.97 88888.00 2007-05-20 11:24:08.250 140 12329.42 80.30 55360.00 88888.00 2007-05-20 11:24:08.375 140 12329.55 80.38 55360.03 88888.00 2007-05-20 11:24:08.500 140 12329.50 80.40 55360.03 88888.00 2007-05-20 11:24:08.625 140 12329.50 80.38 55360.05 88888.00 2007-05-20 11:24:08.750 140 12329.50 80.35 55360.05 88888.00 2007-05-20 11:24:08.875 140 12329.50 80.35 55360.03 88888.00 2007-05-20 11:24:09.000 140 12329.48 80.35 55360.03 88888.00 2007-05-20 11:24:09.125 140 12329.42 80.38 55360.05 88888.00 2007-05-20 11:24:09.250 140 12329.38 80.33 55360.03 88888.00 2007-05-20 11:24:09.375 140 12329.42 80.38 55360.05 88888.00 2007-05-20 11:24:09.500 140 12329.45 80.40 55360.03 88888.00 2007-05-20 11:24:09.625 140 12329.48 80.35 55360.05 88888.00 2007-05-20 11:24:09.750 140 12329.40 80.33 55360.03 88888.00 2007-05-20 11:24:09.875 140 12329.38 80.35 55360.03 88888.00 2007-05-20 11:24:10.000 140 12329.48 80.42 55360.03 88888.00 2007-05-20 11:24:10.125 140 12329.48 80.38 55360.03 88888.00 2007-05-20 11:24:10.250 140 12329.40 80.35 55360.05 88888.00 2007-05-20 11:24:10.375 140 12329.40 80.30 55360.03 88888.00 2007-05-20 11:24:10.500 140 12329.42 80.33 55360.03 88888.00 2007-05-20 11:24:10.625 140 12329.40 80.35 55360.05 88888.00 2007-05-20 11:24:10.750 140 12329.42 80.30 55360.03 88888.00 2007-05-20 11:24:10.875 140 12329.40 80.33 55360.05 88888.00 2007-05-20 11:24:11.000 140 12329.40 80.38 55360.05 88888.00 2007-05-20 11:24:11.125 140 12329.40 80.38 55360.05 88888.00 2007-05-20 11:24:11.250 140 12329.27 80.22 55360.03 88888.00 2007-05-20 11:24:11.375 140 12329.27 80.22 55360.03 88888.00 2007-05-20 11:24:11.500 140 12329.30 80.30 55360.03 88888.00 2007-05-20 11:24:11.625 140 12329.33 80.33 55360.07 88888.00 2007-05-20 11:24:11.750 140 12329.33 80.33 55360.10 88888.00 2007-05-20 11:24:11.875 140 12329.33 80.30 55360.07 88888.00 2007-05-20 11:24:12.000 140 12329.38 80.28 55360.03 88888.00 2007-05-20 11:24:12.125 140 12329.35 80.28 55360.00 88888.00 2007-05-20 11:24:12.250 140 12329.30 80.30 55360.03 88888.00 2007-05-20 11:24:12.375 140 12329.30 80.33 55360.03 88888.00 2007-05-20 11:24:12.500 140 12329.33 80.33 55360.05 88888.00 2007-05-20 11:24:12.625 140 12329.33 80.28 55360.07 88888.00 2007-05-20 11:24:12.750 140 12329.38 80.33 55360.05 88888.00 2007-05-20 11:24:12.875 140 12329.33 80.28 55360.03 88888.00 2007-05-20 11:24:13.000 140 12329.20 80.20 55360.03 88888.00 2007-05-20 11:24:13.125 140 12329.20 80.25 55360.05 88888.00 2007-05-20 11:24:13.250 140 12329.25 80.28 55360.03 88888.00 2007-05-20 11:24:13.375 140 12329.30 80.28 55360.05 88888.00 2007-05-20 11:24:13.500 140 12329.27 80.30 55360.03 88888.00 2007-05-20 11:24:13.625 140 12329.30 80.30 55360.07 88888.00 2007-05-20 11:24:13.750 140 12329.42 80.33 55360.07 88888.00 2007-05-20 11:24:13.875 140 12329.40 80.30 55360.07 88888.00 2007-05-20 11:24:14.000 140 12329.35 80.22 55360.05 88888.00 2007-05-20 11:24:14.125 140 12329.33 80.25 55360.07 88888.00 2007-05-20 11:24:14.250 140 12329.27 80.28 55360.07 88888.00 2007-05-20 11:24:14.375 140 12329.33 80.33 55360.07 88888.00 2007-05-20 11:24:14.500 140 12329.35 80.30 55360.07 88888.00 2007-05-20 11:24:14.625 140 12329.35 80.25 55360.07 88888.00 2007-05-20 11:24:14.750 140 12329.30 80.28 55360.05 88888.00 2007-05-20 11:24:14.875 140 12329.27 80.28 55360.05 88888.00 2007-05-20 11:24:15.000 140 12329.27 80.25 55360.05 88888.00 2007-05-20 11:24:15.125 140 12329.30 80.25 55360.07 88888.00 2007-05-20 11:24:15.250 140 12329.25 80.33 55360.07 88888.00 2007-05-20 11:24:15.375 140 12329.23 80.28 55360.07 88888.00 2007-05-20 11:24:15.500 140 12329.23 80.28 55360.05 88888.00 2007-05-20 11:24:15.625 140 12329.33 80.30 55360.05 88888.00 2007-05-20 11:24:15.750 140 12329.33 80.28 55360.07 88888.00 2007-05-20 11:24:15.875 140 12329.30 80.22 55360.05 88888.00 2007-05-20 11:24:16.000 140 12329.25 80.20 55360.05 88888.00 2007-05-20 11:24:16.125 140 12329.23 80.17 55360.05 88888.00 2007-05-20 11:24:16.250 140 12329.12 80.20 55360.05 88888.00 2007-05-20 11:24:16.375 140 12329.20 80.28 55360.05 88888.00 2007-05-20 11:24:16.500 140 12329.25 80.22 55360.07 88888.00 2007-05-20 11:24:16.625 140 12329.30 80.25 55360.07 88888.00 2007-05-20 11:24:16.750 140 12329.27 80.25 55360.07 88888.00 2007-05-20 11:24:16.875 140 12329.23 80.28 55360.07 88888.00 2007-05-20 11:24:17.000 140 12329.20 80.25 55360.07 88888.00 2007-05-20 11:24:17.125 140 12329.25 80.25 55360.07 88888.00 2007-05-20 11:24:17.250 140 12329.20 80.28 55360.05 88888.00 2007-05-20 11:24:17.375 140 12329.20 80.30 55360.03 88888.00 2007-05-20 11:24:17.500 140 12329.17 80.25 55360.00 88888.00 2007-05-20 11:24:17.625 140 12329.17 80.25 55360.03 88888.00 2007-05-20 11:24:17.750 140 12329.20 80.25 55360.03 88888.00 2007-05-20 11:24:17.875 140 12329.25 80.30 55360.07 88888.00 2007-05-20 11:24:18.000 140 12329.23 80.28 55360.05 88888.00 2007-05-20 11:24:18.125 140 12329.17 80.25 55360.05 88888.00 2007-05-20 11:24:18.250 140 12329.10 80.20 55360.05 88888.00 2007-05-20 11:24:18.375 140 12329.08 80.15 55360.05 88888.00 2007-05-20 11:24:18.500 140 12329.15 80.22 55360.05 88888.00 2007-05-20 11:24:18.625 140 12329.20 80.22 55360.05 88888.00 2007-05-20 11:24:18.750 140 12329.12 80.22 55360.05 88888.00 2007-05-20 11:24:18.875 140 12329.12 80.17 55360.03 88888.00 2007-05-20 11:24:19.000 140 12329.17 80.17 55360.03 88888.00 2007-05-20 11:24:19.125 140 12329.15 80.15 55360.03 88888.00 2007-05-20 11:24:19.250 140 12329.12 80.15 55360.00 88888.00 2007-05-20 11:24:19.375 140 12329.05 80.15 55360.03 88888.00 2007-05-20 11:24:19.500 140 12329.02 80.20 55360.03 88888.00 2007-05-20 11:24:19.625 140 12329.05 80.30 55360.05 88888.00 2007-05-20 11:24:19.750 140 12329.08 80.28 55360.05 88888.00 2007-05-20 11:24:19.875 140 12328.92 80.17 55360.05 88888.00 2007-05-20 11:24:20.000 140 12328.98 80.17 55360.03 88888.00 2007-05-20 11:24:20.125 140 12329.02 80.22 55360.07 88888.00 2007-05-20 11:24:20.250 140 12329.00 80.20 55360.07 88888.00 2007-05-20 11:24:20.375 140 12328.95 80.20 55360.05 88888.00 2007-05-20 11:24:20.500 140 12328.92 80.20 55360.05 88888.00 2007-05-20 11:24:20.625 140 12329.00 80.22 55360.07 88888.00 2007-05-20 11:24:20.750 140 12329.08 80.25 55360.07 88888.00 2007-05-20 11:24:20.875 140 12329.12 80.20 55360.07 88888.00 2007-05-20 11:24:21.000 140 12329.10 80.17 55360.03 88888.00 2007-05-20 11:24:21.125 140 12329.02 80.17 55360.05 88888.00 2007-05-20 11:24:21.250 140 12329.00 80.15 55360.07 88888.00 2007-05-20 11:24:21.375 140 12329.08 80.17 55360.07 88888.00 2007-05-20 11:24:21.500 140 12329.05 80.17 55360.10 88888.00 2007-05-20 11:24:21.625 140 12329.00 80.15 55360.07 88888.00 2007-05-20 11:24:21.750 140 12328.98 80.17 55360.07 88888.00 2007-05-20 11:24:21.875 140 12329.02 80.20 55360.10 88888.00 2007-05-20 11:24:22.000 140 12329.00 80.20 55360.12 88888.00 2007-05-20 11:24:22.125 140 12329.05 80.17 55360.10 88888.00 2007-05-20 11:24:22.250 140 12328.98 80.17 55360.12 88888.00 2007-05-20 11:24:22.375 140 12329.02 80.22 55360.12 88888.00 2007-05-20 11:24:22.500 140 12329.12 80.22 55360.10 88888.00 2007-05-20 11:24:22.625 140 12329.12 80.25 55360.07 88888.00 2007-05-20 11:24:22.750 140 12329.02 80.20 55360.07 88888.00 2007-05-20 11:24:22.875 140 12328.98 80.12 55360.07 88888.00 2007-05-20 11:24:23.000 140 12328.92 80.10 55360.03 88888.00 2007-05-20 11:24:23.125 140 12329.00 80.15 55360.05 88888.00 2007-05-20 11:24:23.250 140 12328.98 80.15 55360.05 88888.00 2007-05-20 11:24:23.375 140 12328.95 80.15 55360.03 88888.00 2007-05-20 11:24:23.500 140 12328.98 80.10 55360.05 88888.00 2007-05-20 11:24:23.625 140 12328.92 80.10 55360.05 88888.00 2007-05-20 11:24:23.750 140 12328.95 80.12 55360.03 88888.00 2007-05-20 11:24:23.875 140 12329.05 80.20 55360.07 88888.00 2007-05-20 11:24:24.000 140 12329.12 80.22 55360.10 88888.00 2007-05-20 11:24:24.125 140 12329.12 80.20 55360.10 88888.00 2007-05-20 11:24:24.250 140 12329.00 80.12 55360.03 88888.00 2007-05-20 11:24:24.375 140 12329.00 80.12 55360.03 88888.00 2007-05-20 11:24:24.500 140 12329.00 80.15 55360.00 88888.00 2007-05-20 11:24:24.625 140 12329.05 80.17 55360.03 88888.00 2007-05-20 11:24:24.750 140 12329.05 80.20 55360.05 88888.00 2007-05-20 11:24:24.875 140 12329.05 80.17 55360.05 88888.00 2007-05-20 11:24:25.000 140 12329.10 80.15 55360.05 88888.00 2007-05-20 11:24:25.125 140 12329.10 80.17 55360.07 88888.00 2007-05-20 11:24:25.250 140 12329.05 80.17 55360.05 88888.00 2007-05-20 11:24:25.375 140 12329.10 80.17 55360.05 88888.00 2007-05-20 11:24:25.500 140 12329.10 80.15 55360.03 88888.00 2007-05-20 11:24:25.625 140 12329.05 80.12 55360.00 88888.00 2007-05-20 11:24:25.750 140 12329.08 80.15 55360.00 88888.00 2007-05-20 11:24:25.875 140 12329.00 80.12 55360.03 88888.00 2007-05-20 11:24:26.000 140 12329.00 80.15 55360.00 88888.00 2007-05-20 11:24:26.125 140 12329.05 80.25 55360.05 88888.00 2007-05-20 11:24:26.250 140 12329.00 80.17 55360.03 88888.00 2007-05-20 11:24:26.375 140 12329.00 80.10 55359.97 88888.00 2007-05-20 11:24:26.500 140 12329.02 80.17 55360.00 88888.00 2007-05-20 11:24:26.625 140 12329.17 80.22 55360.03 88888.00 2007-05-20 11:24:26.750 140 12329.23 80.17 55360.00 88888.00 2007-05-20 11:24:26.875 140 12329.25 80.17 55360.03 88888.00 2007-05-20 11:24:27.000 140 12329.23 80.20 55360.00 88888.00 2007-05-20 11:24:27.125 140 12329.17 80.17 55360.03 88888.00 2007-05-20 11:24:27.250 140 12329.17 80.20 55360.03 88888.00 2007-05-20 11:24:27.375 140 12329.08 80.20 55360.03 88888.00 2007-05-20 11:24:27.500 140 12329.05 80.15 55360.03 88888.00 2007-05-20 11:24:27.625 140 12329.12 80.12 55360.00 88888.00 2007-05-20 11:24:27.750 140 12329.17 80.17 55360.00 88888.00 2007-05-20 11:24:27.875 140 12329.20 80.22 55360.00 88888.00 2007-05-20 11:24:28.000 140 12329.15 80.22 55360.00 88888.00 2007-05-20 11:24:28.125 140 12329.15 80.17 55360.00 88888.00 2007-05-20 11:24:28.250 140 12329.20 80.15 55360.03 88888.00 2007-05-20 11:24:28.375 140 12329.23 80.25 55360.03 88888.00 2007-05-20 11:24:28.500 140 12329.15 80.28 55360.03 88888.00 2007-05-20 11:24:28.625 140 12329.12 80.22 55360.03 88888.00 2007-05-20 11:24:28.750 140 12329.10 80.20 55360.03 88888.00 2007-05-20 11:24:28.875 140 12329.08 80.22 55360.03 88888.00 2007-05-20 11:24:29.000 140 12329.08 80.20 55360.03 88888.00 2007-05-20 11:24:29.125 140 12329.12 80.15 55360.03 88888.00 2007-05-20 11:24:29.250 140 12329.12 80.15 55360.00 88888.00 2007-05-20 11:24:29.375 140 12329.12 80.15 55359.97 88888.00 2007-05-20 11:24:29.500 140 12329.10 80.17 55360.00 88888.00 2007-05-20 11:24:29.625 140 12329.12 80.15 55360.00 88888.00 2007-05-20 11:24:29.750 140 12329.08 80.12 55360.00 88888.00 2007-05-20 11:24:29.875 140 12329.05 80.15 55359.97 88888.00 2007-05-20 11:24:30.000 140 12329.10 80.17 55359.97 88888.00 2007-05-20 11:24:30.125 140 12329.10 80.20 55360.00 88888.00 2007-05-20 11:24:30.250 140 12329.08 80.15 55360.00 88888.00 2007-05-20 11:24:30.375 140 12329.15 80.22 55360.05 88888.00 2007-05-20 11:24:30.500 140 12329.12 80.22 55360.03 88888.00 2007-05-20 11:24:30.625 140 12329.08 80.15 55360.00 88888.00 2007-05-20 11:24:30.750 140 12329.02 80.17 55359.97 88888.00 2007-05-20 11:24:30.875 140 12328.98 80.15 55359.97 88888.00 2007-05-20 11:24:31.000 140 12328.95 80.17 55360.00 88888.00 2007-05-20 11:24:31.125 140 12328.95 80.17 55360.03 88888.00 2007-05-20 11:24:31.250 140 12328.92 80.12 55360.00 88888.00 2007-05-20 11:24:31.375 140 12329.08 80.12 55360.00 88888.00 2007-05-20 11:24:31.500 140 12329.08 80.08 55360.00 88888.00 2007-05-20 11:24:31.625 140 12329.05 80.17 55360.00 88888.00 2007-05-20 11:24:31.750 140 12328.98 80.15 55359.97 88888.00 2007-05-20 11:24:31.875 140 12328.92 80.12 55359.97 88888.00 2007-05-20 11:24:32.000 140 12328.90 80.08 55359.95 88888.00 2007-05-20 11:24:32.125 140 12328.95 80.12 55360.03 88888.00 2007-05-20 11:24:32.250 140 12329.00 80.12 55360.03 88888.00 2007-05-20 11:24:32.375 140 12329.02 80.12 55360.03 88888.00 2007-05-20 11:24:32.500 140 12328.98 80.10 55360.00 88888.00 2007-05-20 11:24:32.625 140 12328.95 80.08 55359.97 88888.00 2007-05-20 11:24:32.750 140 12328.98 80.12 55360.00 88888.00 2007-05-20 11:24:32.875 140 12329.00 80.10 55360.00 88888.00 2007-05-20 11:24:33.000 140 12328.95 80.08 55360.00 88888.00 2007-05-20 11:24:33.125 140 12328.88 80.08 55360.03 88888.00 2007-05-20 11:24:33.250 140 12328.83 80.03 55360.00 88888.00 2007-05-20 11:24:33.375 140 12328.92 80.05 55360.00 88888.00 2007-05-20 11:24:33.500 140 12329.00 80.10 55360.00 88888.00 2007-05-20 11:24:33.625 140 12329.00 80.12 55360.03 88888.00 2007-05-20 11:24:33.750 140 12329.00 80.15 55360.05 88888.00 2007-05-20 11:24:33.875 140 12328.95 80.15 55360.03 88888.00 2007-05-20 11:24:34.000 140 12328.85 80.05 55360.00 88888.00 2007-05-20 11:24:34.125 140 12328.77 80.03 55360.00 88888.00 2007-05-20 11:24:34.250 140 12328.83 80.05 55360.03 88888.00 2007-05-20 11:24:34.375 140 12328.92 80.08 55360.05 88888.00 2007-05-20 11:24:34.500 140 12328.92 80.05 55360.05 88888.00 2007-05-20 11:24:34.625 140 12328.92 80.03 55360.00 88888.00 2007-05-20 11:24:34.750 140 12328.90 80.00 55360.00 88888.00 2007-05-20 11:24:34.875 140 12328.92 80.03 55360.03 88888.00 2007-05-20 11:24:35.000 140 12328.85 80.03 55360.00 88888.00 2007-05-20 11:24:35.125 140 12328.80 80.03 55360.00 88888.00 2007-05-20 11:24:35.250 140 12328.90 80.03 55360.03 88888.00 2007-05-20 11:24:35.375 140 12329.02 80.08 55360.03 88888.00 2007-05-20 11:24:35.500 140 12328.98 80.03 55360.00 88888.00 2007-05-20 11:24:35.625 140 12328.95 80.00 55360.00 88888.00 2007-05-20 11:24:35.750 140 12328.95 80.03 55360.03 88888.00 2007-05-20 11:24:35.875 140 12328.92 80.00 55359.97 88888.00 2007-05-20 11:24:36.000 140 12328.88 79.97 55359.97 88888.00 2007-05-20 11:24:36.125 140 12328.90 79.97 55359.97 88888.00 2007-05-20 11:24:36.250 140 12328.90 79.97 55360.03 88888.00 2007-05-20 11:24:36.375 140 12328.90 80.00 55360.03 88888.00 2007-05-20 11:24:36.500 140 12328.92 80.03 55360.03 88888.00 2007-05-20 11:24:36.625 140 12328.98 80.08 55360.00 88888.00 2007-05-20 11:24:36.750 140 12328.95 80.00 55360.00 88888.00 2007-05-20 11:24:36.875 140 12328.92 80.00 55359.97 88888.00 2007-05-20 11:24:37.000 140 12328.92 80.03 55359.97 88888.00 2007-05-20 11:24:37.125 140 12328.90 80.03 55359.97 88888.00 2007-05-20 11:24:37.250 140 12328.92 79.97 55359.97 88888.00 2007-05-20 11:24:37.375 140 12329.00 80.00 55359.97 88888.00 2007-05-20 11:24:37.500 140 12328.90 79.95 55359.95 88888.00 2007-05-20 11:24:37.625 140 12328.90 80.03 55359.97 88888.00 2007-05-20 11:24:37.750 140 12328.95 80.05 55359.97 88888.00 2007-05-20 11:24:37.875 140 12328.95 80.03 55359.95 88888.00 2007-05-20 11:24:38.000 140 12328.92 80.05 55359.93 88888.00 2007-05-20 11:24:38.125 140 12328.95 80.05 55359.95 88888.00 2007-05-20 11:24:38.250 140 12329.00 80.05 55359.95 88888.00 2007-05-20 11:24:38.375 140 12329.02 80.03 55359.95 88888.00 2007-05-20 11:24:38.500 140 12329.02 80.05 55359.97 88888.00 2007-05-20 11:24:38.625 140 12328.98 79.97 55359.95 88888.00 2007-05-20 11:24:38.750 140 12329.02 79.97 55359.95 88888.00 2007-05-20 11:24:38.875 140 12329.08 80.00 55359.95 88888.00 2007-05-20 11:24:39.000 140 12329.05 80.00 55359.95 88888.00 2007-05-20 11:24:39.125 140 12329.05 80.00 55359.95 88888.00 2007-05-20 11:24:39.250 140 12328.98 79.95 55359.93 88888.00 2007-05-20 11:24:39.375 140 12329.00 79.95 55359.93 88888.00 2007-05-20 11:24:39.500 140 12328.98 79.97 55359.93 88888.00 2007-05-20 11:24:39.625 140 12328.92 79.97 55359.93 88888.00 2007-05-20 11:24:39.750 140 12328.88 79.97 55359.93 88888.00 2007-05-20 11:24:39.875 140 12328.92 80.00 55359.97 88888.00 2007-05-20 11:24:40.000 140 12329.05 80.00 55359.97 88888.00 2007-05-20 11:24:40.125 140 12328.98 79.95 55359.97 88888.00 2007-05-20 11:24:40.250 140 12328.95 79.97 55359.95 88888.00 2007-05-20 11:24:40.375 140 12329.00 80.00 55359.97 88888.00 2007-05-20 11:24:40.500 140 12328.95 79.97 55359.97 88888.00 2007-05-20 11:24:40.625 140 12329.00 79.95 55359.97 88888.00 2007-05-20 11:24:40.750 140 12328.98 79.97 55359.97 88888.00 2007-05-20 11:24:40.875 140 12328.98 79.97 55359.93 88888.00 2007-05-20 11:24:41.000 140 12329.00 79.97 55359.93 88888.00 2007-05-20 11:24:41.125 140 12328.95 79.92 55359.95 88888.00 2007-05-20 11:24:41.250 140 12328.90 79.92 55359.93 88888.00 2007-05-20 11:24:41.375 140 12328.92 79.95 55359.95 88888.00 2007-05-20 11:24:41.500 140 12329.00 79.97 55359.95 88888.00 2007-05-20 11:24:41.625 140 12329.02 79.95 55359.95 88888.00 2007-05-20 11:24:41.750 140 12328.98 79.95 55359.97 88888.00 2007-05-20 11:24:41.875 140 12328.98 79.97 55359.95 88888.00 2007-05-20 11:24:42.000 140 12328.98 79.95 55359.93 88888.00 2007-05-20 11:24:42.125 140 12329.02 79.95 55359.95 88888.00 2007-05-20 11:24:42.250 140 12328.95 79.95 55359.93 88888.00 2007-05-20 11:24:42.375 140 12328.95 79.97 55359.93 88888.00 2007-05-20 11:24:42.500 140 12329.00 79.92 55359.93 88888.00 2007-05-20 11:24:42.625 140 12329.02 79.90 55359.95 88888.00 2007-05-20 11:24:42.750 140 12328.98 79.90 55359.95 88888.00 2007-05-20 11:24:42.875 140 12329.02 79.90 55359.97 88888.00 2007-05-20 11:24:43.000 140 12329.08 79.92 55359.97 88888.00 2007-05-20 11:24:43.125 140 12329.05 79.90 55359.95 88888.00 2007-05-20 11:24:43.250 140 12328.92 79.88 55359.95 88888.00 2007-05-20 11:24:43.375 140 12328.95 79.88 55359.93 88888.00 2007-05-20 11:24:43.500 140 12328.98 79.83 55359.90 88888.00 2007-05-20 11:24:43.625 140 12329.02 79.88 55359.93 88888.00 2007-05-20 11:24:43.750 140 12329.02 79.90 55359.93 88888.00 2007-05-20 11:24:43.875 140 12329.00 79.90 55359.90 88888.00 2007-05-20 11:24:44.000 140 12329.05 79.90 55359.90 88888.00 2007-05-20 11:24:44.125 140 12329.08 79.90 55359.93 88888.00 2007-05-20 11:24:44.250 140 12329.00 79.85 55359.93 88888.00 2007-05-20 11:24:44.375 140 12328.95 79.83 55359.90 88888.00 2007-05-20 11:24:44.500 140 12328.98 79.78 55359.90 88888.00 2007-05-20 11:24:44.625 140 12329.10 79.85 55359.93 88888.00 2007-05-20 11:24:44.750 140 12329.15 79.90 55359.95 88888.00 2007-05-20 11:24:44.875 140 12329.15 79.88 55359.95 88888.00 2007-05-20 11:24:45.000 140 12329.10 79.88 55359.95 88888.00 2007-05-20 11:24:45.125 140 12329.10 79.88 55359.95 88888.00 2007-05-20 11:24:45.250 140 12329.00 79.83 55359.95 88888.00 2007-05-20 11:24:45.375 140 12329.05 79.83 55359.93 88888.00 2007-05-20 11:24:45.500 140 12329.05 79.83 55359.90 88888.00 2007-05-20 11:24:45.625 140 12329.02 79.78 55359.88 88888.00 2007-05-20 11:24:45.750 140 12328.95 79.75 55359.88 88888.00 2007-05-20 11:24:45.875 140 12328.92 79.78 55359.88 88888.00 2007-05-20 11:24:46.000 140 12328.92 79.83 55359.88 88888.00 2007-05-20 11:24:46.125 140 12329.08 79.83 55359.90 88888.00 2007-05-20 11:24:46.250 140 12329.00 79.75 55359.93 88888.00 2007-05-20 11:24:46.375 140 12329.00 79.78 55359.95 88888.00 2007-05-20 11:24:46.500 140 12329.10 79.85 55359.93 88888.00 2007-05-20 11:24:46.625 140 12329.12 79.83 55359.93 88888.00 2007-05-20 11:24:46.750 140 12329.08 79.75 55359.90 88888.00 2007-05-20 11:24:46.875 140 12329.02 79.70 55359.88 88888.00 2007-05-20 11:24:47.000 140 12329.12 79.80 55359.90 88888.00 2007-05-20 11:24:47.125 140 12329.17 79.88 55359.97 88888.00 2007-05-20 11:24:47.250 140 12329.10 79.75 55359.93 88888.00 2007-05-20 11:24:47.375 140 12329.12 79.75 55359.93 88888.00 2007-05-20 11:24:47.500 140 12329.15 79.78 55359.93 88888.00 2007-05-20 11:24:47.625 140 12329.12 79.80 55359.90 88888.00 2007-05-20 11:24:47.750 140 12329.15 79.83 55359.93 88888.00 2007-05-20 11:24:47.875 140 12329.12 79.72 55359.88 88888.00 2007-05-20 11:24:48.000 140 12329.12 79.67 55359.85 88888.00 2007-05-20 11:24:48.125 140 12329.12 79.67 55359.88 88888.00 2007-05-20 11:24:48.250 140 12329.10 79.70 55359.88 88888.00 2007-05-20 11:24:48.375 140 12329.15 79.75 55359.88 88888.00 2007-05-20 11:24:48.500 140 12329.15 79.70 55359.85 88888.00 2007-05-20 11:24:48.625 140 12329.12 79.70 55359.85 88888.00 2007-05-20 11:24:48.750 140 12329.15 79.75 55359.88 88888.00 2007-05-20 11:24:48.875 140 12329.10 79.67 55359.82 88888.00 2007-05-20 11:24:49.000 140 12329.10 79.65 55359.82 88888.00 2007-05-20 11:24:49.125 140 12329.20 79.70 55359.85 88888.00 2007-05-20 11:24:49.250 140 12329.17 79.72 55359.88 88888.00 2007-05-20 11:24:49.375 140 12329.15 79.67 55359.85 88888.00 2007-05-20 11:24:49.500 140 12329.12 79.62 55359.85 88888.00 2007-05-20 11:24:49.625 140 12329.17 79.65 55359.82 88888.00 2007-05-20 11:24:49.750 140 12329.25 79.70 55359.85 88888.00 2007-05-20 11:24:49.875 140 12329.25 79.72 55359.88 88888.00 2007-05-20 11:24:50.000 140 12329.17 79.72 55359.85 88888.00 2007-05-20 11:24:50.125 140 12329.17 79.70 55359.85 88888.00 2007-05-20 11:24:50.250 140 12329.12 79.62 55359.85 88888.00 2007-05-20 11:24:50.375 140 12329.12 79.65 55359.82 88888.00 2007-05-20 11:24:50.500 140 12329.20 79.67 55359.85 88888.00 2007-05-20 11:24:50.625 140 12329.25 79.67 55359.85 88888.00 2007-05-20 11:24:50.750 140 12329.23 79.65 55359.82 88888.00 2007-05-20 11:24:50.875 140 12329.23 79.65 55359.82 88888.00 2007-05-20 11:24:51.000 140 12329.25 79.70 55359.82 88888.00 2007-05-20 11:24:51.125 140 12329.23 79.65 55359.85 88888.00 2007-05-20 11:24:51.250 140 12329.15 79.60 55359.82 88888.00 2007-05-20 11:24:51.375 140 12329.20 79.58 55359.82 88888.00 2007-05-20 11:24:51.500 140 12329.27 79.65 55359.82 88888.00 2007-05-20 11:24:51.625 140 12329.33 79.65 55359.82 88888.00 2007-05-20 11:24:51.750 140 12329.23 79.60 55359.82 88888.00 2007-05-20 11:24:51.875 140 12329.17 79.58 55359.82 88888.00 2007-05-20 11:24:52.000 140 12329.17 79.55 55359.82 88888.00 2007-05-20 11:24:52.125 140 12329.23 79.58 55359.82 88888.00 2007-05-20 11:24:52.250 140 12329.23 79.55 55359.82 88888.00 2007-05-20 11:24:52.375 140 12329.23 79.58 55359.82 88888.00 2007-05-20 11:24:52.500 140 12329.20 79.60 55359.82 88888.00 2007-05-20 11:24:52.625 140 12329.15 79.55 55359.80 88888.00 2007-05-20 11:24:52.750 140 12329.15 79.60 55359.85 88888.00 2007-05-20 11:24:52.875 140 12329.10 79.60 55359.82 88888.00 2007-05-20 11:24:53.000 140 12329.15 79.62 55359.80 88888.00 2007-05-20 11:24:53.125 140 12329.12 79.60 55359.78 88888.00 2007-05-20 11:24:53.250 140 12329.17 79.53 55359.80 88888.00 2007-05-20 11:24:53.375 140 12329.20 79.55 55359.82 88888.00 2007-05-20 11:24:53.500 140 12329.12 79.50 55359.80 88888.00 2007-05-20 11:24:53.625 140 12329.10 79.55 55359.80 88888.00 2007-05-20 11:24:53.750 140 12329.10 79.55 55359.80 88888.00 2007-05-20 11:24:53.875 140 12329.12 79.53 55359.80 88888.00 2007-05-20 11:24:54.000 140 12329.15 79.53 55359.80 88888.00 2007-05-20 11:24:54.125 140 12329.10 79.53 55359.80 88888.00 2007-05-20 11:24:54.250 140 12329.08 79.45 55359.78 88888.00 2007-05-20 11:24:54.375 140 12329.10 79.42 55359.78 88888.00 2007-05-20 11:24:54.500 140 12329.12 79.40 55359.75 88888.00 2007-05-20 11:24:54.625 140 12329.17 79.47 55359.80 88888.00 2007-05-20 11:24:54.750 140 12329.12 79.47 55359.80 88888.00 2007-05-20 11:24:54.875 140 12329.12 79.45 55359.80 88888.00 2007-05-20 11:24:55.000 140 12329.12 79.42 55359.80 88888.00 2007-05-20 11:24:55.125 140 12329.08 79.40 55359.78 88888.00 2007-05-20 11:24:55.250 140 12329.00 79.33 55359.82 88888.00 2007-05-20 11:24:55.375 140 12329.02 79.33 55359.82 88888.00 2007-05-20 11:24:55.500 140 12329.10 79.40 55359.82 88888.00 2007-05-20 11:24:55.625 140 12329.10 79.40 55359.82 88888.00 2007-05-20 11:24:55.750 140 12329.10 79.42 55359.80 88888.00 2007-05-20 11:24:55.875 140 12329.10 79.40 55359.78 88888.00 2007-05-20 11:24:56.000 140 12329.02 79.35 55359.78 88888.00 2007-05-20 11:24:56.125 140 12329.05 79.38 55359.80 88888.00 2007-05-20 11:24:56.250 140 12329.02 79.35 55359.78 88888.00 2007-05-20 11:24:56.375 140 12329.10 79.35 55359.78 88888.00 2007-05-20 11:24:56.500 140 12329.23 79.40 55359.80 88888.00 2007-05-20 11:24:56.625 140 12329.25 79.42 55359.80 88888.00 2007-05-20 11:24:56.750 140 12329.27 79.45 55359.80 88888.00 2007-05-20 11:24:56.875 140 12329.27 79.40 55359.80 88888.00 2007-05-20 11:24:57.000 140 12329.23 79.38 55359.80 88888.00 2007-05-20 11:24:57.125 140 12329.20 79.35 55359.82 88888.00 2007-05-20 11:24:57.250 140 12329.15 79.38 55359.82 88888.00 2007-05-20 11:24:57.375 140 12329.12 79.40 55359.82 88888.00 2007-05-20 11:24:57.500 140 12329.10 79.40 55359.80 88888.00 2007-05-20 11:24:57.625 140 12329.10 79.38 55359.80 88888.00 2007-05-20 11:24:57.750 140 12329.10 79.33 55359.80 88888.00 2007-05-20 11:24:57.875 140 12329.10 79.33 55359.82 88888.00 2007-05-20 11:24:58.000 140 12329.15 79.33 55359.75 88888.00 2007-05-20 11:24:58.125 140 12329.17 79.35 55359.78 88888.00 2007-05-20 11:24:58.250 140 12329.17 79.30 55359.75 88888.00 2007-05-20 11:24:58.375 140 12329.12 79.33 55359.72 88888.00 2007-05-20 11:24:58.500 140 12329.12 79.33 55359.75 88888.00 2007-05-20 11:24:58.625 140 12329.10 79.28 55359.75 88888.00 2007-05-20 11:24:58.750 140 12329.12 79.28 55359.75 88888.00 2007-05-20 11:24:58.875 140 12329.10 79.22 55359.75 88888.00 2007-05-20 11:24:59.000 140 12329.08 79.25 55359.72 88888.00 2007-05-20 11:24:59.125 140 12329.05 79.25 55359.70 88888.00 2007-05-20 11:24:59.250 140 12329.02 79.22 55359.72 88888.00 2007-05-20 11:24:59.375 140 12329.15 79.25 55359.75 88888.00 2007-05-20 11:24:59.500 140 12329.12 79.22 55359.78 88888.00 2007-05-20 11:24:59.625 140 12329.08 79.22 55359.75 88888.00 2007-05-20 11:24:59.750 140 12329.08 79.20 55359.75 88888.00 2007-05-20 11:24:59.875 140 12329.12 79.22 55359.75 88888.00 2007-05-20 11:25:00.000 140 12329.17 79.28 55359.78 88888.00 2007-05-20 11:25:00.125 140 12329.15 79.28 55359.78 88888.00 2007-05-20 11:25:00.250 140 12329.15 79.22 55359.75 88888.00 2007-05-20 11:25:00.375 140 12329.15 79.22 55359.72 88888.00 2007-05-20 11:25:00.500 140 12329.15 79.17 55359.75 88888.00 2007-05-20 11:25:00.625 140 12329.17 79.12 55359.78 88888.00 2007-05-20 11:25:00.750 140 12329.20 79.17 55359.80 88888.00 2007-05-20 11:25:00.875 140 12329.17 79.22 55359.78 88888.00 2007-05-20 11:25:01.000 140 12329.15 79.22 55359.78 88888.00 2007-05-20 11:25:01.125 140 12329.12 79.17 55359.78 88888.00 2007-05-20 11:25:01.250 140 12329.05 79.15 55359.75 88888.00 2007-05-20 11:25:01.375 140 12329.05 79.17 55359.75 88888.00 2007-05-20 11:25:01.500 140 12329.05 79.15 55359.78 88888.00 2007-05-20 11:25:01.625 140 12329.12 79.15 55359.80 88888.00 2007-05-20 11:25:01.750 140 12329.20 79.20 55359.80 88888.00 2007-05-20 11:25:01.875 140 12329.05 79.17 55359.78 88888.00 2007-05-20 11:25:02.000 140 12329.00 79.17 55359.75 88888.00 2007-05-20 11:25:02.125 140 12329.02 79.12 55359.80 88888.00 2007-05-20 11:25:02.250 140 12329.05 79.10 55359.80 88888.00 2007-05-20 11:25:02.375 140 12329.08 79.17 55359.80 88888.00 2007-05-20 11:25:02.500 140 12329.08 79.20 55359.82 88888.00 2007-05-20 11:25:02.625 140 12329.05 79.20 55359.82 88888.00 2007-05-20 11:25:02.750 140 12329.02 79.15 55359.80 88888.00 2007-05-20 11:25:02.875 140 12329.00 79.12 55359.82 88888.00 2007-05-20 11:25:03.000 140 12328.98 79.15 55359.80 88888.00 2007-05-20 11:25:03.125 140 12328.90 79.15 55359.78 88888.00 2007-05-20 11:25:03.250 140 12328.88 79.05 55359.80 88888.00 2007-05-20 11:25:03.375 140 12329.02 79.08 55359.80 88888.00 2007-05-20 11:25:03.500 140 12329.05 79.10 55359.80 88888.00 2007-05-20 11:25:03.625 140 12328.98 79.08 55359.80 88888.00 2007-05-20 11:25:03.750 140 12328.92 79.05 55359.78 88888.00 2007-05-20 11:25:03.875 140 12328.98 79.08 55359.78 88888.00 2007-05-20 11:25:04.000 140 12328.98 79.10 55359.78 88888.00 2007-05-20 11:25:04.125 140 12329.00 79.15 55359.80 88888.00 2007-05-20 11:25:04.250 140 12329.00 79.08 55359.82 88888.00 2007-05-20 11:25:04.375 140 12328.95 78.97 55359.78 88888.00 2007-05-20 11:25:04.500 140 12328.98 79.00 55359.75 88888.00 2007-05-20 11:25:04.625 140 12329.05 79.08 55359.80 88888.00 2007-05-20 11:25:04.750 140 12329.10 79.05 55359.80 88888.00 2007-05-20 11:25:04.875 140 12329.08 79.03 55359.78 88888.00 2007-05-20 11:25:05.000 140 12328.98 79.05 55359.78 88888.00 2007-05-20 11:25:05.125 140 12328.85 79.03 55359.78 88888.00 2007-05-20 11:25:05.250 140 12328.83 79.00 55359.80 88888.00 2007-05-20 11:25:05.375 140 12328.85 79.00 55359.80 88888.00 2007-05-20 11:25:05.500 140 12328.90 79.00 55359.80 88888.00 2007-05-20 11:25:05.625 140 12328.98 79.03 55359.80 88888.00 2007-05-20 11:25:05.750 140 12329.00 78.95 55359.80 88888.00 2007-05-20 11:25:05.875 140 12328.98 78.97 55359.82 88888.00 2007-05-20 11:25:06.000 140 12329.02 78.95 55359.75 88888.00 2007-05-20 11:25:06.125 140 12328.95 78.95 55359.75 88888.00 2007-05-20 11:25:06.250 140 12328.98 78.90 55359.78 88888.00 2007-05-20 11:25:06.375 140 12329.05 78.90 55359.78 88888.00 2007-05-20 11:25:06.500 140 12329.10 78.95 55359.75 88888.00 2007-05-20 11:25:06.625 140 12329.12 79.00 55359.75 88888.00 2007-05-20 11:25:06.750 140 12329.10 78.95 55359.78 88888.00 2007-05-20 11:25:06.875 140 12329.12 78.90 55359.75 88888.00 2007-05-20 11:25:07.000 140 12329.20 78.92 55359.75 88888.00 2007-05-20 11:25:07.125 140 12329.17 78.90 55359.75 88888.00 2007-05-20 11:25:07.250 140 12329.05 78.83 55359.68 88888.00 2007-05-20 11:25:07.375 140 12329.05 78.83 55359.68 88888.00 2007-05-20 11:25:07.500 140 12329.08 78.90 55359.75 88888.00 2007-05-20 11:25:07.625 140 12329.10 78.95 55359.75 88888.00 2007-05-20 11:25:07.750 140 12329.15 79.00 55359.78 88888.00 2007-05-20 11:25:07.875 140 12329.10 78.97 55359.78 88888.00 2007-05-20 11:25:08.000 140 12329.02 78.88 55359.75 88888.00 2007-05-20 11:25:08.125 140 12329.02 78.90 55359.75 88888.00 2007-05-20 11:25:08.250 140 12329.08 78.95 55359.78 88888.00 2007-05-20 11:25:08.375 140 12329.05 78.95 55359.75 88888.00 2007-05-20 11:25:08.500 140 12328.95 78.85 55359.72 88888.00 2007-05-20 11:25:08.625 140 12328.95 78.85 55359.75 88888.00 2007-05-20 11:25:08.750 140 12328.98 78.88 55359.75 88888.00 2007-05-20 11:25:08.875 140 12329.00 78.85 55359.72 88888.00 2007-05-20 11:25:09.000 140 12329.02 78.88 55359.72 88888.00 2007-05-20 11:25:09.125 140 12328.98 78.83 55359.72 88888.00 2007-05-20 11:25:09.250 140 12328.92 78.80 55359.78 88888.00 2007-05-20 11:25:09.375 140 12329.08 78.92 55359.78 88888.00 2007-05-20 11:25:09.500 140 12329.08 78.92 55359.78 88888.00 2007-05-20 11:25:09.625 140 12329.02 78.85 55359.70 88888.00 2007-05-20 11:25:09.750 140 12329.00 78.85 55359.70 88888.00 2007-05-20 11:25:09.875 140 12328.98 78.85 55359.70 88888.00 2007-05-20 11:25:10.000 140 12329.00 78.83 55359.70 88888.00 2007-05-20 11:25:10.125 140 12329.08 78.83 55359.72 88888.00 2007-05-20 11:25:10.250 140 12329.02 78.78 55359.72 88888.00 2007-05-20 11:25:10.375 140 12328.92 78.75 55359.72 88888.00 2007-05-20 11:25:10.500 140 12328.92 78.78 55359.72 88888.00 2007-05-20 11:25:10.625 140 12328.98 78.83 55359.75 88888.00 2007-05-20 11:25:10.750 140 12329.00 78.80 55359.75 88888.00 2007-05-20 11:25:10.875 140 12328.98 78.78 55359.72 88888.00 2007-05-20 11:25:11.000 140 12328.90 78.78 55359.70 88888.00 2007-05-20 11:25:11.125 140 12328.83 78.72 55359.70 88888.00 2007-05-20 11:25:11.250 140 12328.77 78.70 55359.72 88888.00 2007-05-20 11:25:11.375 140 12328.80 78.72 55359.70 88888.00 2007-05-20 11:25:11.500 140 12328.88 78.78 55359.75 88888.00 2007-05-20 11:25:11.625 140 12328.98 78.80 55359.70 88888.00 2007-05-20 11:25:11.750 140 12328.95 78.75 55359.68 88888.00 2007-05-20 11:25:11.875 140 12328.95 78.78 55359.68 88888.00 2007-05-20 11:25:12.000 140 12328.88 78.75 55359.70 88888.00 2007-05-20 11:25:12.125 140 12328.85 78.70 55359.68 88888.00 2007-05-20 11:25:12.250 140 12328.83 78.70 55359.70 88888.00 2007-05-20 11:25:12.375 140 12328.90 78.75 55359.72 88888.00 2007-05-20 11:25:12.500 140 12328.83 78.67 55359.72 88888.00 2007-05-20 11:25:12.625 140 12328.77 78.62 55359.68 88888.00 2007-05-20 11:25:12.750 140 12328.77 78.62 55359.65 88888.00 2007-05-20 11:25:12.875 140 12328.83 78.72 55359.68 88888.00 2007-05-20 11:25:13.000 140 12328.95 78.78 55359.70 88888.00 2007-05-20 11:25:13.125 140 12328.92 78.72 55359.68 88888.00 2007-05-20 11:25:13.250 140 12328.83 78.60 55359.68 88888.00 2007-05-20 11:25:13.375 140 12328.85 78.62 55359.68 88888.00 2007-05-20 11:25:13.500 140 12328.83 78.67 55359.72 88888.00 2007-05-20 11:25:13.625 140 12328.83 78.65 55359.72 88888.00 2007-05-20 11:25:13.750 140 12328.80 78.62 55359.68 88888.00 2007-05-20 11:25:13.875 140 12328.85 78.62 55359.72 88888.00 2007-05-20 11:25:14.000 140 12328.85 78.62 55359.70 88888.00 2007-05-20 11:25:14.125 140 12328.83 78.62 55359.72 88888.00 2007-05-20 11:25:14.250 140 12328.83 78.60 55359.70 88888.00 2007-05-20 11:25:14.375 140 12328.83 78.60 55359.65 88888.00 2007-05-20 11:25:14.500 140 12328.80 78.55 55359.65 88888.00 2007-05-20 11:25:14.625 140 12328.85 78.62 55359.68 88888.00 2007-05-20 11:25:14.750 140 12328.88 78.62 55359.68 88888.00 2007-05-20 11:25:14.875 140 12328.83 78.55 55359.62 88888.00 2007-05-20 11:25:15.000 140 12328.85 78.58 55359.60 88888.00 2007-05-20 11:25:15.125 140 12328.88 78.58 55359.62 88888.00 2007-05-20 11:25:15.250 140 12328.83 78.55 55359.65 88888.00 2007-05-20 11:25:15.375 140 12328.92 78.58 55359.62 88888.00 2007-05-20 11:25:15.500 140 12328.98 78.67 55359.70 88888.00 2007-05-20 11:25:15.625 140 12328.98 78.67 55359.68 88888.00 2007-05-20 11:25:15.750 140 12328.95 78.60 55359.62 88888.00 2007-05-20 11:25:15.875 140 12328.95 78.55 55359.60 88888.00 2007-05-20 11:25:16.000 140 12328.92 78.55 55359.60 88888.00 2007-05-20 11:25:16.125 140 12328.90 78.65 55359.62 88888.00 2007-05-20 11:25:16.250 140 12328.90 78.70 55359.62 88888.00 2007-05-20 11:25:16.375 140 12328.95 78.65 55359.60 88888.00 2007-05-20 11:25:16.500 140 12328.98 78.65 55359.65 88888.00 2007-05-20 11:25:16.625 140 12329.08 78.72 55359.68 88888.00 2007-05-20 11:25:16.750 140 12329.05 78.72 55359.68 88888.00 2007-05-20 11:25:16.875 140 12328.98 78.70 55359.65 88888.00 2007-05-20 11:25:17.000 140 12329.08 78.72 55359.62 88888.00 2007-05-20 11:25:17.125 140 12329.10 78.60 55359.60 88888.00 2007-05-20 11:25:17.250 140 12329.02 78.62 55359.62 88888.00 2007-05-20 11:25:17.375 140 12329.05 78.72 55359.65 88888.00 2007-05-20 11:25:17.500 140 12329.12 78.75 55359.68 88888.00 2007-05-20 11:25:17.625 140 12329.12 78.78 55359.68 88888.00 2007-05-20 11:25:17.750 140 12329.10 78.75 55359.65 88888.00 2007-05-20 11:25:17.875 140 12329.05 78.65 55359.62 88888.00 2007-05-20 11:25:18.000 140 12329.05 78.65 55359.57 88888.00 2007-05-20 11:25:18.125 140 12329.05 78.72 55359.57 88888.00 2007-05-20 11:25:18.250 140 12329.05 78.72 55359.57 88888.00 2007-05-20 11:25:18.375 140 12329.05 78.67 55359.55 88888.00 2007-05-20 11:25:18.500 140 12329.08 78.70 55359.57 88888.00 2007-05-20 11:25:18.625 140 12329.10 78.70 55359.60 88888.00 2007-05-20 11:25:18.750 140 12329.15 78.70 55359.60 88888.00 2007-05-20 11:25:18.875 140 12329.20 78.70 55359.57 88888.00 2007-05-20 11:25:19.000 140 12329.12 78.65 55359.57 88888.00 2007-05-20 11:25:19.125 140 12329.17 78.67 55359.62 88888.00 2007-05-20 11:25:19.250 140 12329.15 78.67 55359.62 88888.00 2007-05-20 11:25:19.375 140 12329.15 78.70 55359.60 88888.00 2007-05-20 11:25:19.500 140 12329.17 78.70 55359.60 88888.00 2007-05-20 11:25:19.625 140 12329.15 78.75 55359.60 88888.00 2007-05-20 11:25:19.750 140 12329.15 78.75 55359.62 88888.00 2007-05-20 11:25:19.875 140 12329.12 78.67 55359.60 88888.00 2007-05-20 11:25:20.000 140 12329.10 78.60 55359.57 88888.00 2007-05-20 11:25:20.125 140 12329.08 78.60 55359.62 88888.00 2007-05-20 11:25:20.250 140 12329.02 78.65 55359.65 88888.00 2007-05-20 11:25:20.375 140 12329.00 78.67 55359.65 88888.00 2007-05-20 11:25:20.500 140 12329.05 78.67 55359.65 88888.00 2007-05-20 11:25:20.625 140 12329.02 78.67 55359.65 88888.00 2007-05-20 11:25:20.750 140 12329.02 78.65 55359.65 88888.00 2007-05-20 11:25:20.875 140 12329.05 78.70 55359.65 88888.00 2007-05-20 11:25:21.000 140 12329.10 78.67 55359.62 88888.00 2007-05-20 11:25:21.125 140 12329.10 78.70 55359.60 88888.00 2007-05-20 11:25:21.250 140 12329.10 78.67 55359.60 88888.00 2007-05-20 11:25:21.375 140 12329.17 78.67 55359.62 88888.00 2007-05-20 11:25:21.500 140 12329.20 78.70 55359.62 88888.00 2007-05-20 11:25:21.625 140 12329.15 78.67 55359.57 88888.00 2007-05-20 11:25:21.750 140 12329.05 78.67 55359.55 88888.00 2007-05-20 11:25:21.875 140 12328.92 78.67 55359.57 88888.00 2007-05-20 11:25:22.000 140 12328.90 78.70 55359.60 88888.00 2007-05-20 11:25:22.125 140 12328.98 78.70 55359.60 88888.00 2007-05-20 11:25:22.250 140 12328.95 78.65 55359.62 88888.00 2007-05-20 11:25:22.375 140 12328.98 78.62 55359.60 88888.00 2007-05-20 11:25:22.500 140 12328.88 78.62 55359.60 88888.00 2007-05-20 11:25:22.625 140 12328.85 78.70 55359.62 88888.00 2007-05-20 11:25:22.750 140 12328.88 78.70 55359.60 88888.00 2007-05-20 11:25:22.875 140 12328.95 78.65 55359.62 88888.00 2007-05-20 11:25:23.000 140 12328.92 78.60 55359.57 88888.00 2007-05-20 11:25:23.125 140 12328.90 78.58 55359.57 88888.00 2007-05-20 11:25:23.250 140 12328.83 78.60 55359.60 88888.00 2007-05-20 11:25:23.375 140 12328.80 78.60 55359.60 88888.00 2007-05-20 11:25:23.500 140 12328.80 78.62 55359.62 88888.00 2007-05-20 11:25:23.625 140 12328.83 78.55 55359.62 88888.00 2007-05-20 11:25:23.750 140 12328.83 78.60 55359.60 88888.00 2007-05-20 11:25:23.875 140 12328.88 78.65 55359.62 88888.00 2007-05-20 11:25:24.000 140 12328.90 78.58 55359.60 88888.00 2007-05-20 11:25:24.125 140 12328.83 78.53 55359.55 88888.00 2007-05-20 11:25:24.250 140 12328.77 78.53 55359.62 88888.00 2007-05-20 11:25:24.375 140 12328.80 78.55 55359.60 88888.00 2007-05-20 11:25:24.500 140 12328.83 78.55 55359.65 88888.00 2007-05-20 11:25:24.625 140 12328.80 78.58 55359.62 88888.00 2007-05-20 11:25:24.750 140 12328.77 78.58 55359.60 88888.00 2007-05-20 11:25:24.875 140 12328.77 78.58 55359.57 88888.00 2007-05-20 11:25:25.000 140 12328.77 78.55 55359.60 88888.00 2007-05-20 11:25:25.125 140 12328.73 78.55 55359.62 88888.00 2007-05-20 11:25:25.250 140 12328.73 78.60 55359.62 88888.00 2007-05-20 11:25:25.375 140 12328.73 78.55 55359.65 88888.00 2007-05-20 11:25:25.500 140 12328.67 78.53 55359.60 88888.00 2007-05-20 11:25:25.625 140 12328.70 78.50 55359.60 88888.00 2007-05-20 11:25:25.750 140 12328.75 78.50 55359.60 88888.00 2007-05-20 11:25:25.875 140 12328.77 78.53 55359.62 88888.00 2007-05-20 11:25:26.000 140 12328.77 78.53 55359.60 88888.00 2007-05-20 11:25:26.125 140 12328.75 78.53 55359.57 88888.00 2007-05-20 11:25:26.250 140 12328.83 78.58 55359.62 88888.00 2007-05-20 11:25:26.375 140 12328.80 78.55 55359.62 88888.00 2007-05-20 11:25:26.500 140 12328.80 78.55 55359.65 88888.00 2007-05-20 11:25:26.625 140 12328.83 78.53 55359.62 88888.00 2007-05-20 11:25:26.750 140 12328.77 78.50 55359.62 88888.00 2007-05-20 11:25:26.875 140 12328.83 78.47 55359.65 88888.00 2007-05-20 11:25:27.000 140 12328.80 78.45 55359.65 88888.00 2007-05-20 11:25:27.125 140 12328.75 78.55 55359.62 88888.00 2007-05-20 11:25:27.250 140 12328.75 78.55 55359.62 88888.00 2007-05-20 11:25:27.375 140 12328.83 78.55 55359.60 88888.00 2007-05-20 11:25:27.500 140 12328.88 78.50 55359.62 88888.00 2007-05-20 11:25:27.625 140 12328.85 78.50 55359.62 88888.00 2007-05-20 11:25:27.750 140 12328.85 78.53 55359.62 88888.00 2007-05-20 11:25:27.875 140 12328.85 78.53 55359.62 88888.00 2007-05-20 11:25:28.000 140 12328.88 78.55 55359.65 88888.00 2007-05-20 11:25:28.125 140 12328.83 78.50 55359.65 88888.00 2007-05-20 11:25:28.250 140 12328.80 78.50 55359.68 88888.00 2007-05-20 11:25:28.375 140 12328.90 78.50 55359.65 88888.00 2007-05-20 11:25:28.500 140 12328.88 78.47 55359.65 88888.00 2007-05-20 11:25:28.625 140 12328.90 78.53 55359.65 88888.00 2007-05-20 11:25:28.750 140 12328.88 78.47 55359.65 88888.00 2007-05-20 11:25:28.875 140 12328.83 78.45 55359.62 88888.00 2007-05-20 11:25:29.000 140 12328.80 78.45 55359.60 88888.00 2007-05-20 11:25:29.125 140 12328.75 78.45 55359.62 88888.00 2007-05-20 11:25:29.250 140 12328.83 78.45 55359.62 88888.00 2007-05-20 11:25:29.375 140 12328.88 78.42 55359.65 88888.00 2007-05-20 11:25:29.500 140 12328.83 78.40 55359.62 88888.00 2007-05-20 11:25:29.625 140 12328.80 78.42 55359.62 88888.00 2007-05-20 11:25:29.750 140 12328.73 78.45 55359.60 88888.00 2007-05-20 11:25:29.875 140 12328.77 78.47 55359.65 88888.00 2007-05-20 11:25:30.000 140 12328.85 78.50 55359.62 88888.00 2007-05-20 11:25:30.125 140 12328.80 78.53 55359.62 88888.00 2007-05-20 11:25:30.250 140 12328.67 78.42 55359.57 88888.00 2007-05-20 11:25:30.375 140 12328.65 78.40 55359.60 88888.00 2007-05-20 11:25:30.500 140 12328.67 78.38 55359.57 88888.00 2007-05-20 11:25:30.625 140 12328.62 78.40 55359.60 88888.00 2007-05-20 11:25:30.750 140 12328.62 78.42 55359.60 88888.00 2007-05-20 11:25:30.875 140 12328.70 78.42 55359.60 88888.00 2007-05-20 11:25:31.000 140 12328.67 78.47 55359.57 88888.00 2007-05-20 11:25:31.125 140 12328.67 78.47 55359.57 88888.00 2007-05-20 11:25:31.250 140 12328.65 78.42 55359.60 88888.00 2007-05-20 11:25:31.375 140 12328.70 78.45 55359.60 88888.00 2007-05-20 11:25:31.500 140 12328.73 78.40 55359.60 88888.00 2007-05-20 11:25:31.625 140 12328.70 78.45 55359.60 88888.00 2007-05-20 11:25:31.750 140 12328.67 78.47 55359.60 88888.00 2007-05-20 11:25:31.875 140 12328.67 78.45 55359.60 88888.00 2007-05-20 11:25:32.000 140 12328.67 78.45 55359.57 88888.00 2007-05-20 11:25:32.125 140 12328.73 78.47 55359.62 88888.00 2007-05-20 11:25:32.250 140 12328.60 78.40 55359.60 88888.00 2007-05-20 11:25:32.375 140 12328.52 78.35 55359.60 88888.00 2007-05-20 11:25:32.500 140 12328.50 78.38 55359.60 88888.00 2007-05-20 11:25:32.625 140 12328.52 78.42 55359.62 88888.00 2007-05-20 11:25:32.750 140 12328.50 78.42 55359.62 88888.00 2007-05-20 11:25:32.875 140 12328.42 78.38 55359.57 88888.00 2007-05-20 11:25:33.000 140 12328.40 78.30 55359.57 88888.00 2007-05-20 11:25:33.125 140 12328.45 78.38 55359.60 88888.00 2007-05-20 11:25:33.250 140 12328.48 78.40 55359.62 88888.00 2007-05-20 11:25:33.375 140 12328.52 78.42 55359.62 88888.00 2007-05-20 11:25:33.500 140 12328.58 78.42 55359.62 88888.00 2007-05-20 11:25:33.625 140 12328.48 78.40 55359.65 88888.00 2007-05-20 11:25:33.750 140 12328.48 78.42 55359.62 88888.00 2007-05-20 11:25:33.875 140 12328.50 78.45 55359.62 88888.00 2007-05-20 11:25:34.000 140 12328.55 78.45 55359.62 88888.00 2007-05-20 11:25:34.125 140 12328.60 78.42 55359.62 88888.00 2007-05-20 11:25:34.250 140 12328.58 78.33 55359.60 88888.00 2007-05-20 11:25:34.375 140 12328.52 78.33 55359.60 88888.00 2007-05-20 11:25:34.500 140 12328.50 78.47 55359.62 88888.00 2007-05-20 11:25:34.625 140 12328.52 78.47 55359.65 88888.00 2007-05-20 11:25:34.750 140 12328.50 78.38 55359.65 88888.00 2007-05-20 11:25:34.875 140 12328.52 78.35 55359.60 88888.00 2007-05-20 11:25:35.000 140 12328.50 78.30 55359.57 88888.00 2007-05-20 11:25:35.125 140 12328.50 78.42 55359.60 88888.00 2007-05-20 11:25:35.250 140 12328.52 78.42 55359.62 88888.00 2007-05-20 11:25:35.375 140 12328.52 78.40 55359.62 88888.00 2007-05-20 11:25:35.500 140 12328.50 78.40 55359.62 88888.00 2007-05-20 11:25:35.625 140 12328.50 78.40 55359.60 88888.00 2007-05-20 11:25:35.750 140 12328.50 78.42 55359.60 88888.00 2007-05-20 11:25:35.875 140 12328.52 78.42 55359.62 88888.00 2007-05-20 11:25:36.000 140 12328.48 78.38 55359.60 88888.00 2007-05-20 11:25:36.125 140 12328.50 78.40 55359.62 88888.00 2007-05-20 11:25:36.250 140 12328.42 78.35 55359.60 88888.00 2007-05-20 11:25:36.375 140 12328.42 78.35 55359.60 88888.00 2007-05-20 11:25:36.500 140 12328.45 78.38 55359.57 88888.00 2007-05-20 11:25:36.625 140 12328.52 78.40 55359.57 88888.00 2007-05-20 11:25:36.750 140 12328.52 78.38 55359.57 88888.00 2007-05-20 11:25:36.875 140 12328.48 78.33 55359.57 88888.00 2007-05-20 11:25:37.000 140 12328.48 78.33 55359.57 88888.00 2007-05-20 11:25:37.125 140 12328.42 78.40 55359.57 88888.00 2007-05-20 11:25:37.250 140 12328.33 78.35 55359.55 88888.00 2007-05-20 11:25:37.375 140 12328.35 78.30 55359.55 88888.00 2007-05-20 11:25:37.500 140 12328.42 78.35 55359.57 88888.00 2007-05-20 11:25:37.625 140 12328.48 78.38 55359.60 88888.00 2007-05-20 11:25:37.750 140 12328.42 78.38 55359.60 88888.00 2007-05-20 11:25:37.875 140 12328.42 78.40 55359.57 88888.00 2007-05-20 11:25:38.000 140 12328.40 78.38 55359.55 88888.00 2007-05-20 11:25:38.125 140 12328.38 78.38 55359.57 88888.00 2007-05-20 11:25:38.250 140 12328.33 78.33 55359.60 88888.00 2007-05-20 11:25:38.375 140 12328.33 78.33 55359.55 88888.00 2007-05-20 11:25:38.500 140 12328.35 78.33 55359.55 88888.00 2007-05-20 11:25:38.625 140 12328.42 78.35 55359.57 88888.00 2007-05-20 11:25:38.750 140 12328.38 78.35 55359.60 88888.00 2007-05-20 11:25:38.875 140 12328.33 78.35 55359.57 88888.00 2007-05-20 11:25:39.000 140 12328.30 78.30 55359.53 88888.00 2007-05-20 11:25:39.125 140 12328.27 78.30 55359.50 88888.00 2007-05-20 11:25:39.250 140 12328.30 78.38 55359.57 88888.00 2007-05-20 11:25:39.375 140 12328.33 78.40 55359.60 88888.00 2007-05-20 11:25:39.500 140 12328.30 78.35 55359.62 88888.00 2007-05-20 11:25:39.625 140 12328.30 78.33 55359.57 88888.00 2007-05-20 11:25:39.750 140 12328.33 78.35 55359.55 88888.00 2007-05-20 11:25:39.875 140 12328.33 78.38 55359.57 88888.00 2007-05-20 11:25:40.000 140 12328.33 78.38 55359.57 88888.00 2007-05-20 11:25:40.125 140 12328.27 78.40 55359.57 88888.00 2007-05-20 11:25:40.250 140 12328.17 78.35 55359.53 88888.00 2007-05-20 11:25:40.375 140 12328.15 78.33 55359.55 88888.00 2007-05-20 11:25:40.500 140 12328.23 78.35 55359.57 88888.00 2007-05-20 11:25:40.625 140 12328.33 78.38 55359.60 88888.00 2007-05-20 11:25:40.750 140 12328.33 78.35 55359.60 88888.00 2007-05-20 11:25:40.875 140 12328.27 78.33 55359.57 88888.00 2007-05-20 11:25:41.000 140 12328.20 78.35 55359.57 88888.00 2007-05-20 11:25:41.125 140 12328.20 78.38 55359.57 88888.00 2007-05-20 11:25:41.250 140 12328.25 78.38 55359.57 88888.00 2007-05-20 11:25:41.375 140 12328.27 78.38 55359.57 88888.00 2007-05-20 11:25:41.500 140 12328.25 78.38 55359.57 88888.00 2007-05-20 11:25:41.625 140 12328.17 78.38 55359.55 88888.00 2007-05-20 11:25:41.750 140 12328.15 78.42 55359.53 88888.00 2007-05-20 11:25:41.875 140 12328.17 78.40 55359.53 88888.00 2007-05-20 11:25:42.000 140 12328.20 78.35 55359.53 88888.00 2007-05-20 11:25:42.125 140 12328.20 78.35 55359.53 88888.00 2007-05-20 11:25:42.250 140 12328.17 78.35 55359.53 88888.00 2007-05-20 11:25:42.375 140 12328.17 78.38 55359.53 88888.00 2007-05-20 11:25:42.500 140 12328.12 78.33 55359.53 88888.00 2007-05-20 11:25:42.625 140 12328.17 78.30 55359.55 88888.00 2007-05-20 11:25:42.750 140 12328.30 78.35 55359.57 88888.00 2007-05-20 11:25:42.875 140 12328.25 78.33 55359.55 88888.00 2007-05-20 11:25:43.000 140 12328.23 78.33 55359.53 88888.00 2007-05-20 11:25:43.125 140 12328.12 78.35 55359.50 88888.00 2007-05-20 11:25:43.250 140 12328.12 78.38 55359.53 88888.00 2007-05-20 11:25:43.375 140 12328.12 78.42 55359.53 88888.00 2007-05-20 11:25:43.500 140 12328.12 78.40 55359.50 88888.00 2007-05-20 11:25:43.625 140 12328.10 78.30 55359.50 88888.00 2007-05-20 11:25:43.750 140 12328.17 78.35 55359.45 88888.00 2007-05-20 11:25:43.875 140 12328.17 78.33 55359.45 88888.00 2007-05-20 11:25:44.000 140 12328.12 78.30 55359.45 88888.00 2007-05-20 11:25:44.125 140 12328.15 78.35 55359.45 88888.00 2007-05-20 11:25:44.250 140 12328.10 78.35 55359.45 88888.00 2007-05-20 11:25:44.375 140 12328.08 78.38 55359.47 88888.00 2007-05-20 11:25:44.500 140 12328.10 78.40 55359.50 88888.00 2007-05-20 11:25:44.625 140 12328.08 78.38 55359.47 88888.00 2007-05-20 11:25:44.750 140 12328.12 78.35 55359.50 88888.00 2007-05-20 11:25:44.875 140 12328.17 78.40 55359.55 88888.00 2007-05-20 11:25:45.000 140 12328.17 78.40 55359.53 88888.00 2007-05-20 11:25:45.125 140 12328.12 78.38 55359.55 88888.00 2007-05-20 11:25:45.250 140 12328.12 78.35 55359.50 88888.00 2007-05-20 11:25:45.375 140 12328.17 78.38 55359.47 88888.00 2007-05-20 11:25:45.500 140 12328.17 78.40 55359.50 88888.00 2007-05-20 11:25:45.625 140 12328.17 78.40 55359.53 88888.00 2007-05-20 11:25:45.750 140 12328.15 78.42 55359.53 88888.00 2007-05-20 11:25:45.875 140 12328.12 78.40 55359.50 88888.00 2007-05-20 11:25:46.000 140 12328.05 78.38 55359.47 88888.00 2007-05-20 11:25:46.125 140 12328.02 78.38 55359.47 88888.00 2007-05-20 11:25:46.250 140 12328.05 78.38 55359.47 88888.00 2007-05-20 11:25:46.375 140 12328.10 78.40 55359.45 88888.00 2007-05-20 11:25:46.500 140 12328.10 78.38 55359.47 88888.00 2007-05-20 11:25:46.625 140 12328.10 78.38 55359.45 88888.00 2007-05-20 11:25:46.750 140 12328.05 78.35 55359.45 88888.00 2007-05-20 11:25:46.875 140 12328.05 78.38 55359.50 88888.00 2007-05-20 11:25:47.000 140 12328.00 78.35 55359.50 88888.00 2007-05-20 11:25:47.125 140 12328.02 78.47 55359.50 88888.00 2007-05-20 11:25:47.250 140 12328.02 78.40 55359.50 88888.00 2007-05-20 11:25:47.375 140 12328.05 78.38 55359.45 88888.00 2007-05-20 11:25:47.500 140 12328.00 78.40 55359.45 88888.00 2007-05-20 11:25:47.625 140 12327.92 78.40 55359.47 88888.00 2007-05-20 11:25:47.750 140 12327.95 78.42 55359.47 88888.00 2007-05-20 11:25:47.875 140 12328.00 78.45 55359.45 88888.00 2007-05-20 11:25:48.000 140 12328.00 78.40 55359.45 88888.00 2007-05-20 11:25:48.125 140 12327.95 78.42 55359.50 88888.00 2007-05-20 11:25:48.250 140 12327.95 78.45 55359.50 88888.00 2007-05-20 11:25:48.375 140 12328.00 78.42 55359.47 88888.00 2007-05-20 11:25:48.500 140 12327.98 78.42 55359.45 88888.00 2007-05-20 11:25:48.625 140 12328.05 78.45 55359.47 88888.00 2007-05-20 11:25:48.750 140 12328.00 78.42 55359.45 88888.00 2007-05-20 11:25:48.875 140 12328.02 78.47 55359.43 88888.00 2007-05-20 11:25:49.000 140 12328.08 78.47 55359.45 88888.00 2007-05-20 11:25:49.125 140 12327.92 78.42 55359.43 88888.00 2007-05-20 11:25:49.250 140 12327.88 78.40 55359.38 88888.00 2007-05-20 11:25:49.375 140 12327.98 78.45 55359.35 88888.00 2007-05-20 11:25:49.500 140 12328.05 78.47 55359.43 88888.00 2007-05-20 11:25:49.625 140 12328.00 78.47 55359.45 88888.00 2007-05-20 11:25:49.750 140 12327.88 78.50 55359.43 88888.00 2007-05-20 11:25:49.875 140 12327.88 78.45 55359.45 88888.00 2007-05-20 11:25:50.000 140 12327.88 78.42 55359.40 88888.00 2007-05-20 11:25:50.125 140 12327.88 78.47 55359.43 88888.00 2007-05-20 11:25:50.250 140 12327.85 78.50 55359.45 88888.00 2007-05-20 11:25:50.375 140 12327.83 78.50 55359.47 88888.00 2007-05-20 11:25:50.500 140 12327.90 78.50 55359.50 88888.00 2007-05-20 11:25:50.625 140 12327.98 78.53 55359.50 88888.00 2007-05-20 11:25:50.750 140 12327.98 78.53 55359.50 88888.00 2007-05-20 11:25:50.875 140 12327.90 78.50 55359.43 88888.00 2007-05-20 11:25:51.000 140 12327.83 78.47 55359.43 88888.00 2007-05-20 11:25:51.125 140 12327.77 78.42 55359.47 88888.00 2007-05-20 11:25:51.250 140 12327.70 78.45 55359.45 88888.00 2007-05-20 11:25:51.375 140 12327.75 78.47 55359.43 88888.00 2007-05-20 11:25:51.500 140 12327.75 78.53 55359.45 88888.00 2007-05-20 11:25:51.625 140 12327.70 78.53 55359.47 88888.00 2007-05-20 11:25:51.750 140 12327.70 78.45 55359.47 88888.00 2007-05-20 11:25:51.875 140 12327.80 78.45 55359.47 88888.00 2007-05-20 11:25:52.000 140 12327.83 78.47 55359.45 88888.00 2007-05-20 11:25:52.125 140 12327.80 78.47 55359.45 88888.00 2007-05-20 11:25:52.250 140 12327.75 78.53 55359.47 88888.00 2007-05-20 11:25:52.375 140 12327.83 78.60 55359.47 88888.00 2007-05-20 11:25:52.500 140 12327.80 78.55 55359.45 88888.00 2007-05-20 11:25:52.625 140 12327.77 78.55 55359.45 88888.00 2007-05-20 11:25:52.750 140 12327.75 78.58 55359.43 88888.00 2007-05-20 11:25:52.875 140 12327.62 78.55 55359.43 88888.00 2007-05-20 11:25:53.000 140 12327.60 78.55 55359.40 88888.00 2007-05-20 11:25:53.125 140 12327.60 78.60 55359.38 88888.00 2007-05-20 11:25:53.250 140 12327.62 78.53 55359.40 88888.00 2007-05-20 11:25:53.375 140 12327.70 78.53 55359.40 88888.00 2007-05-20 11:25:53.500 140 12327.70 78.53 55359.40 88888.00 2007-05-20 11:25:53.625 140 12327.67 78.55 55359.40 88888.00 2007-05-20 11:25:53.750 140 12327.70 78.58 55359.40 88888.00 2007-05-20 11:25:53.875 140 12327.70 78.58 55359.43 88888.00 2007-05-20 11:25:54.000 140 12327.70 78.58 55359.43 88888.00 2007-05-20 11:25:54.125 140 12327.62 78.55 55359.43 88888.00 2007-05-20 11:25:54.250 140 12327.58 78.55 55359.43 88888.00 2007-05-20 11:25:54.375 140 12327.60 78.58 55359.40 88888.00 2007-05-20 11:25:54.500 140 12327.65 78.62 55359.43 88888.00 2007-05-20 11:25:54.625 140 12327.67 78.65 55359.43 88888.00 2007-05-20 11:25:54.750 140 12327.67 78.65 55359.43 88888.00 2007-05-20 11:25:54.875 140 12327.70 78.62 55359.40 88888.00 2007-05-20 11:25:55.000 140 12327.62 78.62 55359.40 88888.00 2007-05-20 11:25:55.125 140 12327.60 78.62 55359.40 88888.00 2007-05-20 11:25:55.250 140 12327.52 78.62 55359.43 88888.00 2007-05-20 11:25:55.375 140 12327.58 78.65 55359.43 88888.00 2007-05-20 11:25:55.500 140 12327.60 78.60 55359.43 88888.00 2007-05-20 11:25:55.625 140 12327.55 78.58 55359.38 88888.00 2007-05-20 11:25:55.750 140 12327.55 78.60 55359.40 88888.00 2007-05-20 11:25:55.875 140 12327.55 78.58 55359.40 88888.00 2007-05-20 11:25:56.000 140 12327.55 78.60 55359.40 88888.00 2007-05-20 11:25:56.125 140 12327.70 78.67 55359.43 88888.00 2007-05-20 11:25:56.250 140 12327.60 78.62 55359.38 88888.00 2007-05-20 11:25:56.375 140 12327.45 78.55 55359.35 88888.00 2007-05-20 11:25:56.500 140 12327.48 78.58 55359.38 88888.00 2007-05-20 11:25:56.625 140 12327.58 78.65 55359.43 88888.00 2007-05-20 11:25:56.750 140 12327.58 78.67 55359.40 88888.00 2007-05-20 11:25:56.875 140 12327.55 78.65 55359.43 88888.00 2007-05-20 11:25:57.000 140 12327.58 78.72 55359.43 88888.00 2007-05-20 11:25:57.125 140 12327.50 78.70 55359.38 88888.00 2007-05-20 11:25:57.250 140 12327.42 78.67 55359.32 88888.00 2007-05-20 11:25:57.375 140 12327.48 78.70 55359.38 88888.00 2007-05-20 11:25:57.500 140 12327.55 78.72 55359.38 88888.00 2007-05-20 11:25:57.625 140 12327.50 78.67 55359.35 88888.00 2007-05-20 11:25:57.750 140 12327.42 78.70 55359.38 88888.00 2007-05-20 11:25:57.875 140 12327.48 78.70 55359.43 88888.00 2007-05-20 11:25:58.000 140 12327.48 78.72 55359.40 88888.00 2007-05-20 11:25:58.125 140 12327.40 78.75 55359.38 88888.00 2007-05-20 11:25:58.250 140 12327.35 78.67 55359.40 88888.00 2007-05-20 11:25:58.375 140 12327.40 78.72 55359.38 88888.00 2007-05-20 11:25:58.500 140 12327.40 78.75 55359.38 88888.00 2007-05-20 11:25:58.625 140 12327.40 78.78 55359.38 88888.00 2007-05-20 11:25:58.750 140 12327.38 78.72 55359.35 88888.00 2007-05-20 11:25:58.875 140 12327.38 78.78 55359.38 88888.00 2007-05-20 11:25:59.000 140 12327.38 78.75 55359.32 88888.00 2007-05-20 11:25:59.125 140 12327.42 78.72 55359.30 88888.00 2007-05-20 11:25:59.250 140 12327.42 78.72 55359.32 88888.00 2007-05-20 11:25:59.375 140 12327.42 78.78 55359.35 88888.00 2007-05-20 11:25:59.500 140 12327.38 78.78 55359.38 88888.00 2007-05-20 11:25:59.625 140 12327.42 78.72 55359.35 88888.00 2007-05-20 11:25:59.750 140 12327.48 78.72 55359.32 88888.00 2007-05-20 11:25:59.875 140 12327.52 78.75 55359.32 88888.00 2007-05-20 11:26:00.000 140 12327.55 78.83 55359.35 88888.00 2007-05-20 11:26:00.125 140 12327.58 78.85 55359.40 88888.00 2007-05-20 11:26:00.250 140 12327.58 78.80 55359.40 88888.00 2007-05-20 11:26:00.375 140 12327.50 78.83 55359.35 88888.00 2007-05-20 11:26:00.500 140 12327.40 78.80 55359.35 88888.00 2007-05-20 11:26:00.625 140 12327.42 78.75 55359.38 88888.00 2007-05-20 11:26:00.750 140 12327.52 78.85 55359.38 88888.00 2007-05-20 11:26:00.875 140 12327.55 78.90 55359.35 88888.00 2007-05-20 11:26:01.000 140 12327.45 78.83 55359.30 88888.00 2007-05-20 11:26:01.125 140 12327.42 78.80 55359.32 88888.00 2007-05-20 11:26:01.250 140 12327.42 78.78 55359.38 88888.00 2007-05-20 11:26:01.375 140 12327.42 78.83 55359.35 88888.00 2007-05-20 11:26:01.500 140 12327.42 78.85 55359.35 88888.00 2007-05-20 11:26:01.625 140 12327.45 78.88 55359.35 88888.00 2007-05-20 11:26:01.750 140 12327.48 78.92 55359.35 88888.00 2007-05-20 11:26:01.875 140 12327.45 78.92 55359.32 88888.00 2007-05-20 11:26:02.000 140 12327.45 78.88 55359.32 88888.00 2007-05-20 11:26:02.125 140 12327.38 78.83 55359.30 88888.00 2007-05-20 11:26:02.250 140 12327.33 78.85 55359.35 88888.00 2007-05-20 11:26:02.375 140 12327.45 78.92 55359.32 88888.00 2007-05-20 11:26:02.500 140 12327.40 78.92 55359.35 88888.00 2007-05-20 11:26:02.625 140 12327.33 78.88 55359.35 88888.00 2007-05-20 11:26:02.750 140 12327.33 78.88 55359.32 88888.00 2007-05-20 11:26:02.875 140 12327.33 78.92 55359.35 88888.00 2007-05-20 11:26:03.000 140 12327.33 78.88 55359.30 88888.00 2007-05-20 11:26:03.125 140 12327.33 78.90 55359.32 88888.00 2007-05-20 11:26:03.250 140 12327.33 78.85 55359.32 88888.00 2007-05-20 11:26:03.375 140 12327.33 78.92 55359.35 88888.00 2007-05-20 11:26:03.500 140 12327.25 78.95 55359.32 88888.00 2007-05-20 11:26:03.625 140 12327.25 78.90 55359.32 88888.00 2007-05-20 11:26:03.750 140 12327.25 78.92 55359.35 88888.00 2007-05-20 11:26:03.875 140 12327.33 78.95 55359.35 88888.00 2007-05-20 11:26:04.000 140 12327.35 78.97 55359.35 88888.00 2007-05-20 11:26:04.125 140 12327.35 78.97 55359.38 88888.00 2007-05-20 11:26:04.250 140 12327.30 79.00 55359.40 88888.00 2007-05-20 11:26:04.375 140 12327.35 78.97 55359.35 88888.00 2007-05-20 11:26:04.500 140 12327.38 79.00 55359.35 88888.00 2007-05-20 11:26:04.625 140 12327.30 79.00 55359.35 88888.00 2007-05-20 11:26:04.750 140 12327.25 78.97 55359.35 88888.00 2007-05-20 11:26:04.875 140 12327.27 78.95 55359.35 88888.00 2007-05-20 11:26:05.000 140 12327.30 78.95 55359.32 88888.00 2007-05-20 11:26:05.125 140 12327.30 78.97 55359.32 88888.00 2007-05-20 11:26:05.250 140 12327.27 79.00 55359.32 88888.00 2007-05-20 11:26:05.375 140 12327.30 79.00 55359.30 88888.00 2007-05-20 11:26:05.500 140 12327.27 78.95 55359.32 88888.00 2007-05-20 11:26:05.625 140 12327.23 78.95 55359.32 88888.00 2007-05-20 11:26:05.750 140 12327.17 78.90 55359.28 88888.00 2007-05-20 11:26:05.875 140 12327.15 78.90 55359.25 88888.00 2007-05-20 11:26:06.000 140 12327.23 78.95 55359.30 88888.00 2007-05-20 11:26:06.125 140 12327.30 79.03 55359.32 88888.00 2007-05-20 11:26:06.250 140 12327.23 79.00 55359.28 88888.00 2007-05-20 11:26:06.375 140 12327.20 79.03 55359.25 88888.00 2007-05-20 11:26:06.500 140 12327.23 79.05 55359.32 88888.00 2007-05-20 11:26:06.625 140 12327.30 79.03 55359.32 88888.00 2007-05-20 11:26:06.750 140 12327.27 78.97 55359.32 88888.00 2007-05-20 11:26:06.875 140 12327.20 78.97 55359.30 88888.00 2007-05-20 11:26:07.000 140 12327.17 79.00 55359.28 88888.00 2007-05-20 11:26:07.125 140 12327.20 79.05 55359.28 88888.00 2007-05-20 11:26:07.250 140 12327.23 79.08 55359.30 88888.00 2007-05-20 11:26:07.375 140 12327.25 79.10 55359.32 88888.00 2007-05-20 11:26:07.500 140 12327.25 79.10 55359.32 88888.00 2007-05-20 11:26:07.625 140 12327.33 79.10 55359.30 88888.00 2007-05-20 11:26:07.750 140 12327.30 79.08 55359.30 88888.00 2007-05-20 11:26:07.875 140 12327.23 79.03 55359.28 88888.00 2007-05-20 11:26:08.000 140 12327.25 79.00 55359.22 88888.00 2007-05-20 11:26:08.125 140 12327.23 78.97 55359.25 88888.00 2007-05-20 11:26:08.250 140 12327.23 79.03 55359.28 88888.00 2007-05-20 11:26:08.375 140 12327.17 79.05 55359.25 88888.00 2007-05-20 11:26:08.500 140 12327.17 79.05 55359.25 88888.00 2007-05-20 11:26:08.625 140 12327.25 79.12 55359.28 88888.00 2007-05-20 11:26:08.750 140 12327.30 79.15 55359.28 88888.00 2007-05-20 11:26:08.875 140 12327.25 79.10 55359.28 88888.00 2007-05-20 11:26:09.000 140 12327.30 79.15 55359.30 88888.00 2007-05-20 11:26:09.125 140 12327.38 79.20 55359.32 88888.00 2007-05-20 11:26:09.250 140 12327.30 79.12 55359.25 88888.00 2007-05-20 11:26:09.375 140 12327.25 79.08 55359.22 88888.00 2007-05-20 11:26:09.500 140 12327.30 79.10 55359.25 88888.00 2007-05-20 11:26:09.625 140 12327.35 79.15 55359.25 88888.00 2007-05-20 11:26:09.750 140 12327.33 79.12 55359.22 88888.00 2007-05-20 11:26:09.875 140 12327.27 79.12 55359.22 88888.00 2007-05-20 11:26:10.000 140 12327.30 79.17 55359.25 88888.00 2007-05-20 11:26:10.125 140 12327.35 79.22 55359.22 88888.00 2007-05-20 11:26:10.250 140 12327.27 79.15 55359.28 88888.00 2007-05-20 11:26:10.375 140 12327.33 79.17 55359.25 88888.00 2007-05-20 11:26:10.500 140 12327.33 79.17 55359.25 88888.00 2007-05-20 11:26:10.625 140 12327.25 79.17 55359.25 88888.00 2007-05-20 11:26:10.750 140 12327.27 79.25 55359.25 88888.00 2007-05-20 11:26:10.875 140 12327.33 79.20 55359.25 88888.00 2007-05-20 11:26:11.000 140 12327.30 79.20 55359.22 88888.00 2007-05-20 11:26:11.125 140 12327.35 79.20 55359.22 88888.00 2007-05-20 11:26:11.250 140 12327.38 79.22 55359.25 88888.00 2007-05-20 11:26:11.375 140 12327.45 79.25 55359.25 88888.00 2007-05-20 11:26:11.500 140 12327.40 79.28 55359.22 88888.00 2007-05-20 11:26:11.625 140 12327.35 79.22 55359.22 88888.00 2007-05-20 11:26:11.750 140 12327.27 79.17 55359.22 88888.00 2007-05-20 11:26:11.875 140 12327.23 79.20 55359.18 88888.00 2007-05-20 11:26:12.000 140 12327.30 79.28 55359.20 88888.00 2007-05-20 11:26:12.125 140 12327.40 79.28 55359.20 88888.00 2007-05-20 11:26:12.250 140 12327.38 79.25 55359.20 88888.00 2007-05-20 11:26:12.375 140 12327.42 79.35 55359.20 88888.00 2007-05-20 11:26:12.500 140 12327.35 79.38 55359.20 88888.00 2007-05-20 11:26:12.625 140 12327.40 79.30 55359.15 88888.00 2007-05-20 11:26:12.750 140 12327.38 79.25 55359.15 88888.00 2007-05-20 11:26:12.875 140 12327.40 79.30 55359.18 88888.00 2007-05-20 11:26:13.000 140 12327.42 79.30 55359.18 88888.00 2007-05-20 11:26:13.125 140 12327.42 79.25 55359.15 88888.00 2007-05-20 11:26:13.250 140 12327.35 79.30 55359.20 88888.00 2007-05-20 11:26:13.375 140 12327.40 79.35 55359.22 88888.00 2007-05-20 11:26:13.500 140 12327.40 79.30 55359.22 88888.00 2007-05-20 11:26:13.625 140 12327.35 79.30 55359.20 88888.00 2007-05-20 11:26:13.750 140 12327.27 79.30 55359.22 88888.00 2007-05-20 11:26:13.875 140 12327.30 79.28 55359.20 88888.00 2007-05-20 11:26:14.000 140 12327.27 79.28 55359.20 88888.00 2007-05-20 11:26:14.125 140 12327.25 79.33 55359.20 88888.00 2007-05-20 11:26:14.250 140 12327.23 79.30 55359.25 88888.00 2007-05-20 11:26:14.375 140 12327.25 79.28 55359.25 88888.00 2007-05-20 11:26:14.500 140 12327.23 79.28 55359.25 88888.00 2007-05-20 11:26:14.625 140 12327.23 79.30 55359.22 88888.00 2007-05-20 11:26:14.750 140 12327.30 79.35 55359.28 88888.00 2007-05-20 11:26:14.875 140 12327.38 79.42 55359.30 88888.00 2007-05-20 11:26:15.000 140 12327.33 79.45 55359.25 88888.00 2007-05-20 11:26:15.125 140 12327.33 79.38 55359.25 88888.00 2007-05-20 11:26:15.250 140 12327.40 79.33 55359.25 88888.00 2007-05-20 11:26:15.375 140 12327.40 79.33 55359.25 88888.00 2007-05-20 11:26:15.500 140 12327.40 79.33 55359.25 88888.00 2007-05-20 11:26:15.625 140 12327.42 79.35 55359.28 88888.00 2007-05-20 11:26:15.750 140 12327.38 79.33 55359.25 88888.00 2007-05-20 11:26:15.875 140 12327.33 79.30 55359.25 88888.00 2007-05-20 11:26:16.000 140 12327.30 79.30 55359.22 88888.00 2007-05-20 11:26:16.125 140 12327.33 79.30 55359.22 88888.00 2007-05-20 11:26:16.250 140 12327.27 79.25 55359.22 88888.00 2007-05-20 11:26:16.375 140 12327.33 79.25 55359.20 88888.00 2007-05-20 11:26:16.500 140 12327.33 79.30 55359.22 88888.00 2007-05-20 11:26:16.625 140 12327.27 79.33 55359.25 88888.00 2007-05-20 11:26:16.750 140 12327.17 79.30 55359.25 88888.00 2007-05-20 11:26:16.875 140 12327.20 79.33 55359.25 88888.00 2007-05-20 11:26:17.000 140 12327.15 79.28 55359.25 88888.00 2007-05-20 11:26:17.125 140 12327.15 79.28 55359.25 88888.00 2007-05-20 11:26:17.250 140 12327.15 79.25 55359.22 88888.00 2007-05-20 11:26:17.375 140 12327.23 79.30 55359.20 88888.00 2007-05-20 11:26:17.500 140 12327.17 79.28 55359.20 88888.00 2007-05-20 11:26:17.625 140 12327.20 79.33 55359.22 88888.00 2007-05-20 11:26:17.750 140 12327.27 79.33 55359.25 88888.00 2007-05-20 11:26:17.875 140 12327.27 79.30 55359.25 88888.00 2007-05-20 11:26:18.000 140 12327.23 79.33 55359.22 88888.00 2007-05-20 11:26:18.125 140 12327.17 79.33 55359.22 88888.00 2007-05-20 11:26:18.250 140 12327.17 79.38 55359.25 88888.00 2007-05-20 11:26:18.375 140 12327.25 79.35 55359.20 88888.00 2007-05-20 11:26:18.500 140 12327.23 79.30 55359.22 88888.00 2007-05-20 11:26:18.625 140 12327.15 79.28 55359.22 88888.00 2007-05-20 11:26:18.750 140 12327.15 79.25 55359.22 88888.00 2007-05-20 11:26:18.875 140 12327.17 79.28 55359.20 88888.00 2007-05-20 11:26:19.000 140 12327.20 79.30 55359.22 88888.00 2007-05-20 11:26:19.125 140 12327.23 79.33 55359.25 88888.00 2007-05-20 11:26:19.250 140 12327.23 79.33 55359.30 88888.00 2007-05-20 11:26:19.375 140 12327.27 79.30 55359.25 88888.00 2007-05-20 11:26:19.500 140 12327.30 79.33 55359.25 88888.00 2007-05-20 11:26:19.625 140 12327.30 79.35 55359.22 88888.00 2007-05-20 11:26:19.750 140 12327.23 79.30 55359.18 88888.00 2007-05-20 11:26:19.875 140 12327.20 79.28 55359.20 88888.00 2007-05-20 11:26:20.000 140 12327.25 79.33 55359.22 88888.00 2007-05-20 11:26:20.125 140 12327.27 79.38 55359.25 88888.00 2007-05-20 11:26:20.250 140 12327.25 79.30 55359.22 88888.00 2007-05-20 11:26:20.375 140 12327.23 79.38 55359.22 88888.00 2007-05-20 11:26:20.500 140 12327.17 79.35 55359.25 88888.00 2007-05-20 11:26:20.625 140 12327.17 79.28 55359.25 88888.00 2007-05-20 11:26:20.750 140 12327.23 79.28 55359.25 88888.00 2007-05-20 11:26:20.875 140 12327.35 79.38 55359.25 88888.00 2007-05-20 11:26:21.000 140 12327.38 79.40 55359.25 88888.00 2007-05-20 11:26:21.125 140 12327.35 79.35 55359.20 88888.00 2007-05-20 11:26:21.250 140 12327.27 79.33 55359.22 88888.00 2007-05-20 11:26:21.375 140 12327.23 79.33 55359.20 88888.00 2007-05-20 11:26:21.500 140 12327.25 79.30 55359.22 88888.00 2007-05-20 11:26:21.625 140 12327.33 79.38 55359.25 88888.00 2007-05-20 11:26:21.750 140 12327.30 79.38 55359.25 88888.00 2007-05-20 11:26:21.875 140 12327.25 79.30 55359.22 88888.00 2007-05-20 11:26:22.000 140 12327.23 79.28 55359.22 88888.00 2007-05-20 11:26:22.125 140 12327.23 79.30 55359.20 88888.00 2007-05-20 11:26:22.250 140 12327.20 79.33 55359.22 88888.00 2007-05-20 11:26:22.375 140 12327.20 79.33 55359.22 88888.00 2007-05-20 11:26:22.500 140 12327.23 79.33 55359.22 88888.00 2007-05-20 11:26:22.625 140 12327.20 79.33 55359.20 88888.00 2007-05-20 11:26:22.750 140 12327.20 79.30 55359.20 88888.00 2007-05-20 11:26:22.875 140 12327.23 79.38 55359.20 88888.00 2007-05-20 11:26:23.000 140 12327.27 79.40 55359.25 88888.00 2007-05-20 11:26:23.125 140 12327.27 79.38 55359.22 88888.00 2007-05-20 11:26:23.250 140 12327.17 79.33 55359.20 88888.00 2007-05-20 11:26:23.375 140 12327.12 79.30 55359.15 88888.00 2007-05-20 11:26:23.500 140 12327.10 79.28 55359.15 88888.00 2007-05-20 11:26:23.625 140 12327.17 79.40 55359.18 88888.00 2007-05-20 11:26:23.750 140 12327.30 79.42 55359.18 88888.00 2007-05-20 11:26:23.875 140 12327.35 79.42 55359.18 88888.00 2007-05-20 11:26:24.000 140 12327.27 79.38 55359.18 88888.00 2007-05-20 11:26:24.125 140 12327.25 79.38 55359.18 88888.00 2007-05-20 11:26:24.250 140 12327.25 79.38 55359.22 88888.00 2007-05-20 11:26:24.375 140 12327.35 79.38 55359.22 88888.00 2007-05-20 11:26:24.500 140 12327.35 79.35 55359.20 88888.00 2007-05-20 11:26:24.625 140 12327.25 79.35 55359.18 88888.00 2007-05-20 11:26:24.750 140 12327.20 79.35 55359.18 88888.00 2007-05-20 11:26:24.875 140 12327.23 79.33 55359.18 88888.00 2007-05-20 11:26:25.000 140 12327.25 79.30 55359.20 88888.00 2007-05-20 11:26:25.125 140 12327.35 79.35 55359.20 88888.00 2007-05-20 11:26:25.250 140 12327.27 79.35 55359.20 88888.00 2007-05-20 11:26:25.375 140 12327.27 79.30 55359.15 88888.00 2007-05-20 11:26:25.500 140 12327.27 79.35 55359.12 88888.00 2007-05-20 11:26:25.625 140 12327.27 79.35 55359.15 88888.00 2007-05-20 11:26:25.750 140 12327.27 79.35 55359.18 88888.00 2007-05-20 11:26:25.875 140 12327.23 79.38 55359.15 88888.00 2007-05-20 11:26:26.000 140 12327.25 79.38 55359.12 88888.00 2007-05-20 11:26:26.125 140 12327.25 79.38 55359.15 88888.00 2007-05-20 11:26:26.250 140 12327.23 79.28 55359.12 88888.00 2007-05-20 11:26:26.375 140 12327.25 79.35 55359.15 88888.00 2007-05-20 11:26:26.500 140 12327.30 79.40 55359.18 88888.00 2007-05-20 11:26:26.625 140 12327.38 79.42 55359.20 88888.00 2007-05-20 11:26:26.750 140 12327.38 79.40 55359.18 88888.00 2007-05-20 11:26:26.875 140 12327.38 79.40 55359.12 88888.00 2007-05-20 11:26:27.000 140 12327.35 79.33 55359.15 88888.00 2007-05-20 11:26:27.125 140 12327.35 79.38 55359.15 88888.00 2007-05-20 11:26:27.250 140 12327.30 79.35 55359.18 88888.00 2007-05-20 11:26:27.375 140 12327.35 79.35 55359.15 88888.00 2007-05-20 11:26:27.500 140 12327.30 79.35 55359.15 88888.00 2007-05-20 11:26:27.625 140 12327.27 79.40 55359.15 88888.00 2007-05-20 11:26:27.750 140 12327.25 79.40 55359.15 88888.00 2007-05-20 11:26:27.875 140 12327.25 79.38 55359.15 88888.00 2007-05-20 11:26:28.000 140 12327.30 79.40 55359.18 88888.00 2007-05-20 11:26:28.125 140 12327.33 79.38 55359.20 88888.00 2007-05-20 11:26:28.250 140 12327.30 79.38 55359.18 88888.00 2007-05-20 11:26:28.375 140 12327.35 79.42 55359.15 88888.00 2007-05-20 11:26:28.500 140 12327.30 79.38 55359.10 88888.00 2007-05-20 11:26:28.625 140 12327.25 79.38 55359.12 88888.00 2007-05-20 11:26:28.750 140 12327.30 79.45 55359.18 88888.00 2007-05-20 11:26:28.875 140 12327.30 79.47 55359.15 88888.00 2007-05-20 11:26:29.000 140 12327.27 79.45 55359.18 88888.00 2007-05-20 11:26:29.125 140 12327.33 79.35 55359.18 88888.00 2007-05-20 11:26:29.250 140 12327.38 79.35 55359.18 88888.00 2007-05-20 11:26:29.375 140 12327.45 79.47 55359.18 88888.00 2007-05-20 11:26:29.500 140 12327.35 79.42 55359.18 88888.00 2007-05-20 11:26:29.625 140 12327.30 79.38 55359.18 88888.00 2007-05-20 11:26:29.750 140 12327.35 79.42 55359.18 88888.00 2007-05-20 11:26:29.875 140 12327.38 79.40 55359.20 88888.00 2007-05-20 11:26:30.000 140 12327.38 79.42 55359.18 88888.00 2007-05-20 11:26:30.125 140 12327.33 79.40 55359.18 88888.00 2007-05-20 11:26:30.250 140 12327.30 79.38 55359.15 88888.00 2007-05-20 11:26:30.375 140 12327.38 79.38 55359.18 88888.00 2007-05-20 11:26:30.500 140 12327.35 79.40 55359.20 88888.00 2007-05-20 11:26:30.625 140 12327.33 79.38 55359.18 88888.00 2007-05-20 11:26:30.750 140 12327.35 79.38 55359.20 88888.00 2007-05-20 11:26:30.875 140 12327.42 79.35 55359.20 88888.00 2007-05-20 11:26:31.000 140 12327.45 79.30 55359.20 88888.00 2007-05-20 11:26:31.125 140 12327.35 79.33 55359.18 88888.00 2007-05-20 11:26:31.250 140 12327.35 79.40 55359.18 88888.00 2007-05-20 11:26:31.375 140 12327.40 79.38 55359.15 88888.00 2007-05-20 11:26:31.500 140 12327.35 79.35 55359.15 88888.00 2007-05-20 11:26:31.625 140 12327.35 79.33 55359.15 88888.00 2007-05-20 11:26:31.750 140 12327.40 79.35 55359.12 88888.00 2007-05-20 11:26:31.875 140 12327.42 79.38 55359.15 88888.00 2007-05-20 11:26:32.000 140 12327.42 79.38 55359.12 88888.00 2007-05-20 11:26:32.125 140 12327.45 79.40 55359.15 88888.00 2007-05-20 11:26:32.250 140 12327.45 79.33 55359.15 88888.00 2007-05-20 11:26:32.375 140 12327.38 79.25 55359.12 88888.00 2007-05-20 11:26:32.500 140 12327.35 79.25 55359.12 88888.00 2007-05-20 11:26:32.625 140 12327.35 79.28 55359.12 88888.00 2007-05-20 11:26:32.750 140 12327.30 79.25 55359.15 88888.00 2007-05-20 11:26:32.875 140 12327.27 79.30 55359.18 88888.00 2007-05-20 11:26:33.000 140 12327.30 79.38 55359.18 88888.00 2007-05-20 11:26:33.125 140 12327.33 79.40 55359.20 88888.00 2007-05-20 11:26:33.250 140 12327.30 79.30 55359.18 88888.00 2007-05-20 11:26:33.375 140 12327.35 79.28 55359.15 88888.00 2007-05-20 11:26:33.500 140 12327.40 79.33 55359.10 88888.00 2007-05-20 11:26:33.625 140 12327.38 79.35 55359.12 88888.00 2007-05-20 11:26:33.750 140 12327.35 79.33 55359.15 88888.00 2007-05-20 11:26:33.875 140 12327.38 79.30 55359.12 88888.00 2007-05-20 11:26:34.000 140 12327.38 79.28 55359.12 88888.00 2007-05-20 11:26:34.125 140 12327.35 79.30 55359.15 88888.00 2007-05-20 11:26:34.250 140 12327.35 79.28 55359.12 88888.00 2007-05-20 11:26:34.375 140 12327.33 79.25 55359.12 88888.00 2007-05-20 11:26:34.500 140 12327.27 79.25 55359.15 88888.00 2007-05-20 11:26:34.625 140 12327.30 79.30 55359.15 88888.00 2007-05-20 11:26:34.750 140 12327.30 79.25 55359.15 88888.00 2007-05-20 11:26:34.875 140 12327.35 79.25 55359.15 88888.00 2007-05-20 11:26:35.000 140 12327.30 79.25 55359.15 88888.00 2007-05-20 11:26:35.125 140 12327.35 79.30 55359.18 88888.00 2007-05-20 11:26:35.250 140 12327.38 79.28 55359.18 88888.00 2007-05-20 11:26:35.375 140 12327.38 79.25 55359.18 88888.00 2007-05-20 11:26:35.500 140 12327.30 79.22 55359.15 88888.00 2007-05-20 11:26:35.625 140 12327.35 79.30 55359.18 88888.00 2007-05-20 11:26:35.750 140 12327.38 79.33 55359.20 88888.00 2007-05-20 11:26:35.875 140 12327.40 79.30 55359.20 88888.00 2007-05-20 11:26:36.000 140 12327.33 79.22 55359.15 88888.00 2007-05-20 11:26:36.125 140 12327.33 79.28 55359.15 88888.00 2007-05-20 11:26:36.250 140 12327.35 79.22 55359.15 88888.00 2007-05-20 11:26:36.375 140 12327.42 79.20 55359.12 88888.00 2007-05-20 11:26:36.500 140 12327.38 79.25 55359.15 88888.00 2007-05-20 11:26:36.625 140 12327.35 79.22 55359.12 88888.00 2007-05-20 11:26:36.750 140 12327.40 79.25 55359.15 88888.00 2007-05-20 11:26:36.875 140 12327.45 79.25 55359.15 88888.00 2007-05-20 11:26:37.000 140 12327.50 79.28 55359.12 88888.00 2007-05-20 11:26:37.125 140 12327.42 79.20 55359.10 88888.00 2007-05-20 11:26:37.250 140 12327.35 79.12 55359.10 88888.00 2007-05-20 11:26:37.375 140 12327.35 79.15 55359.12 88888.00 2007-05-20 11:26:37.500 140 12327.40 79.22 55359.15 88888.00 2007-05-20 11:26:37.625 140 12327.38 79.22 55359.12 88888.00 2007-05-20 11:26:37.750 140 12327.40 79.20 55359.15 88888.00 2007-05-20 11:26:37.875 140 12327.40 79.17 55359.15 88888.00 2007-05-20 11:26:38.000 140 12327.48 79.20 55359.15 88888.00 2007-05-20 11:26:38.125 140 12327.40 79.17 55359.15 88888.00 2007-05-20 11:26:38.250 140 12327.35 79.08 55359.12 88888.00 2007-05-20 11:26:38.375 140 12327.38 79.10 55359.12 88888.00 2007-05-20 11:26:38.500 140 12327.38 79.20 55359.18 88888.00 2007-05-20 11:26:38.625 140 12327.33 79.20 55359.18 88888.00 2007-05-20 11:26:38.750 140 12327.38 79.17 55359.20 88888.00 2007-05-20 11:26:38.875 140 12327.42 79.28 55359.18 88888.00 2007-05-20 11:26:39.000 140 12327.52 79.28 55359.15 88888.00 2007-05-20 11:26:39.125 140 12327.55 79.20 55359.18 88888.00 2007-05-20 11:26:39.250 140 12327.50 79.17 55359.15 88888.00 2007-05-20 11:26:39.375 140 12327.52 79.22 55359.15 88888.00 2007-05-20 11:26:39.500 140 12327.52 79.22 55359.12 88888.00 2007-05-20 11:26:39.625 140 12327.52 79.20 55359.15 88888.00 2007-05-20 11:26:39.750 140 12327.48 79.17 55359.18 88888.00 2007-05-20 11:26:39.875 140 12327.42 79.10 55359.12 88888.00 2007-05-20 11:26:40.000 140 12327.40 79.10 55359.12 88888.00 2007-05-20 11:26:40.125 140 12327.45 79.08 55359.15 88888.00 2007-05-20 11:26:40.250 140 12327.45 79.10 55359.15 88888.00 2007-05-20 11:26:40.375 140 12327.50 79.15 55359.15 88888.00 2007-05-20 11:26:40.500 140 12327.48 79.20 55359.15 88888.00 2007-05-20 11:26:40.625 140 12327.50 79.20 55359.12 88888.00 2007-05-20 11:26:40.750 140 12327.50 79.15 55359.10 88888.00 2007-05-20 11:26:40.875 140 12327.45 79.17 55359.10 88888.00 2007-05-20 11:26:41.000 140 12327.52 79.20 55359.12 88888.00 2007-05-20 11:26:41.125 140 12327.55 79.15 55359.15 88888.00 2007-05-20 11:26:41.250 140 12327.48 79.08 55359.12 88888.00 2007-05-20 11:26:41.375 140 12327.45 79.10 55359.10 88888.00 2007-05-20 11:26:41.500 140 12327.45 79.10 55359.12 88888.00 2007-05-20 11:26:41.625 140 12327.42 79.12 55359.12 88888.00 2007-05-20 11:26:41.750 140 12327.50 79.15 55359.15 88888.00 2007-05-20 11:26:41.875 140 12327.52 79.15 55359.15 88888.00 2007-05-20 11:26:42.000 140 12327.52 79.12 55359.12 88888.00 2007-05-20 11:26:42.125 140 12327.58 79.12 55359.12 88888.00 2007-05-20 11:26:42.250 140 12327.50 79.12 55359.12 88888.00 2007-05-20 11:26:42.375 140 12327.50 79.15 55359.12 88888.00 2007-05-20 11:26:42.500 140 12327.50 79.15 55359.15 88888.00 2007-05-20 11:26:42.625 140 12327.60 79.12 55359.15 88888.00 2007-05-20 11:26:42.750 140 12327.60 79.08 55359.12 88888.00 2007-05-20 11:26:42.875 140 12327.45 79.05 55359.12 88888.00 2007-05-20 11:26:43.000 140 12327.48 79.03 55359.10 88888.00 2007-05-20 11:26:43.125 140 12327.58 79.10 55359.12 88888.00 2007-05-20 11:26:43.250 140 12327.55 79.08 55359.12 88888.00 2007-05-20 11:26:43.375 140 12327.52 79.10 55359.10 88888.00 2007-05-20 11:26:43.500 140 12327.48 79.12 55359.10 88888.00 2007-05-20 11:26:43.625 140 12327.48 79.10 55359.10 88888.00 2007-05-20 11:26:43.750 140 12327.45 79.10 55359.10 88888.00 2007-05-20 11:26:43.875 140 12327.48 79.05 55359.10 88888.00 2007-05-20 11:26:44.000 140 12327.52 79.12 55359.10 88888.00 2007-05-20 11:26:44.125 140 12327.50 79.10 55359.10 88888.00 2007-05-20 11:26:44.250 140 12327.50 79.03 55359.12 88888.00 2007-05-20 11:26:44.375 140 12327.55 79.08 55359.12 88888.00 2007-05-20 11:26:44.500 140 12327.55 79.12 55359.12 88888.00 2007-05-20 11:26:44.625 140 12327.60 79.12 55359.15 88888.00 2007-05-20 11:26:44.750 140 12327.58 79.10 55359.12 88888.00 2007-05-20 11:26:44.875 140 12327.58 79.10 55359.07 88888.00 2007-05-20 11:26:45.000 140 12327.52 79.03 55359.05 88888.00 2007-05-20 11:26:45.125 140 12327.50 79.00 55359.10 88888.00 2007-05-20 11:26:45.250 140 12327.55 78.97 55359.10 88888.00 2007-05-20 11:26:45.375 140 12327.58 79.00 55359.07 88888.00 2007-05-20 11:26:45.500 140 12327.58 78.97 55359.12 88888.00 2007-05-20 11:26:45.625 140 12327.65 79.00 55359.10 88888.00 2007-05-20 11:26:45.750 140 12327.62 78.97 55359.12 88888.00 2007-05-20 11:26:45.875 140 12327.60 78.95 55359.10 88888.00 2007-05-20 11:26:46.000 140 12327.65 79.00 55359.12 88888.00 2007-05-20 11:26:46.125 140 12327.65 79.00 55359.12 88888.00 2007-05-20 11:26:46.250 140 12327.60 78.95 55359.07 88888.00 2007-05-20 11:26:46.375 140 12327.58 78.92 55359.03 88888.00 2007-05-20 11:26:46.500 140 12327.50 78.92 55359.03 88888.00 2007-05-20 11:26:46.625 140 12327.52 78.97 55359.05 88888.00 2007-05-20 11:26:46.750 140 12327.52 78.97 55359.05 88888.00 2007-05-20 11:26:46.875 140 12327.58 78.92 55359.05 88888.00 2007-05-20 11:26:47.000 140 12327.58 78.92 55359.05 88888.00 2007-05-20 11:26:47.125 140 12327.58 78.95 55359.05 88888.00 2007-05-20 11:26:47.250 140 12327.60 78.90 55359.10 88888.00 2007-05-20 11:26:47.375 140 12327.60 78.95 55359.12 88888.00 2007-05-20 11:26:47.500 140 12327.52 78.95 55359.10 88888.00 2007-05-20 11:26:47.625 140 12327.52 78.97 55359.10 88888.00 2007-05-20 11:26:47.750 140 12327.55 78.97 55359.10 88888.00 2007-05-20 11:26:47.875 140 12327.60 78.95 55359.07 88888.00 2007-05-20 11:26:48.000 140 12327.62 78.97 55359.07 88888.00 2007-05-20 11:26:48.125 140 12327.60 78.95 55359.07 88888.00 2007-05-20 11:26:48.250 140 12327.62 78.90 55359.07 88888.00 2007-05-20 11:26:48.375 140 12327.67 78.95 55359.07 88888.00 2007-05-20 11:26:48.500 140 12327.65 78.92 55359.05 88888.00 2007-05-20 11:26:48.625 140 12327.65 78.83 55359.03 88888.00 2007-05-20 11:26:48.750 140 12327.65 78.80 55359.05 88888.00 2007-05-20 11:26:48.875 140 12327.65 78.83 55359.07 88888.00 2007-05-20 11:26:49.000 140 12327.65 78.85 55359.07 88888.00 2007-05-20 11:26:49.125 140 12327.67 78.90 55359.10 88888.00 2007-05-20 11:26:49.250 140 12327.67 78.88 55359.07 88888.00 2007-05-20 11:26:49.375 140 12327.65 78.88 55359.10 88888.00 2007-05-20 11:26:49.500 140 12327.65 78.85 55359.10 88888.00 2007-05-20 11:26:49.625 140 12327.70 78.85 55359.10 88888.00 2007-05-20 11:26:49.750 140 12327.75 78.88 55359.10 88888.00 2007-05-20 11:26:49.875 140 12327.77 78.88 55359.10 88888.00 2007-05-20 11:26:50.000 140 12327.73 78.85 55359.10 88888.00 2007-05-20 11:26:50.125 140 12327.70 78.85 55359.10 88888.00 2007-05-20 11:26:50.250 140 12327.70 78.90 55359.10 88888.00 2007-05-20 11:26:50.375 140 12327.75 78.92 55359.10 88888.00 2007-05-20 11:26:50.500 140 12327.83 78.90 55359.12 88888.00 2007-05-20 11:26:50.625 140 12327.80 78.88 55359.05 88888.00 2007-05-20 11:26:50.750 140 12327.73 78.88 55359.07 88888.00 2007-05-20 11:26:50.875 140 12327.70 78.83 55359.07 88888.00 2007-05-20 11:26:51.000 140 12327.80 78.80 55359.05 88888.00 2007-05-20 11:26:51.125 140 12327.77 78.78 55359.03 88888.00 2007-05-20 11:26:51.250 140 12327.73 78.75 55359.03 88888.00 2007-05-20 11:26:51.375 140 12327.73 78.75 55359.03 88888.00 2007-05-20 11:26:51.500 140 12327.77 78.80 55359.07 88888.00 2007-05-20 11:26:51.625 140 12327.88 78.80 55359.10 88888.00 2007-05-20 11:26:51.750 140 12327.85 78.78 55359.10 88888.00 2007-05-20 11:26:51.875 140 12327.88 78.75 55359.07 88888.00 2007-05-20 11:26:52.000 140 12327.88 78.75 55359.03 88888.00 2007-05-20 11:26:52.125 140 12327.80 78.72 55359.00 88888.00 2007-05-20 11:26:52.250 140 12327.83 78.67 55359.00 88888.00 2007-05-20 11:26:52.375 140 12327.90 78.67 55359.03 88888.00 2007-05-20 11:26:52.500 140 12327.90 78.75 55359.05 88888.00 2007-05-20 11:26:52.625 140 12327.92 78.70 55359.03 88888.00 2007-05-20 11:26:52.750 140 12327.90 78.65 55359.03 88888.00 2007-05-20 11:26:52.875 140 12327.85 78.65 55359.03 88888.00 2007-05-20 11:26:53.000 140 12327.90 78.70 55359.03 88888.00 2007-05-20 11:26:53.125 140 12327.92 78.70 55359.05 88888.00 2007-05-20 11:26:53.250 140 12327.90 78.70 55359.07 88888.00 2007-05-20 11:26:53.375 140 12327.92 78.67 55359.05 88888.00 2007-05-20 11:26:53.500 140 12327.95 78.70 55359.07 88888.00 2007-05-20 11:26:53.625 140 12327.95 78.67 55359.05 88888.00 2007-05-20 11:26:53.750 140 12327.95 78.72 55359.05 88888.00 2007-05-20 11:26:53.875 140 12327.90 78.67 55359.05 88888.00 2007-05-20 11:26:54.000 140 12327.95 78.62 55359.03 88888.00 2007-05-20 11:26:54.125 140 12327.95 78.62 55359.05 88888.00 2007-05-20 11:26:54.250 140 12327.95 78.65 55359.05 88888.00 2007-05-20 11:26:54.375 140 12327.95 78.60 55359.00 88888.00 2007-05-20 11:26:54.500 140 12327.98 78.67 55359.03 88888.00 2007-05-20 11:26:54.625 140 12328.02 78.67 55359.03 88888.00 2007-05-20 11:26:54.750 140 12328.02 78.65 55359.03 88888.00 2007-05-20 11:26:54.875 140 12328.02 78.62 55359.00 88888.00 2007-05-20 11:26:55.000 140 12328.00 78.67 55358.97 88888.00 2007-05-20 11:26:55.125 140 12328.05 78.67 55359.00 88888.00 2007-05-20 11:26:55.250 140 12328.00 78.58 55359.00 88888.00 2007-05-20 11:26:55.375 140 12327.95 78.55 55359.00 88888.00 2007-05-20 11:26:55.500 140 12327.95 78.62 55359.00 88888.00 2007-05-20 11:26:55.625 140 12327.95 78.62 55358.97 88888.00 2007-05-20 11:26:55.750 140 12328.02 78.60 55358.97 88888.00 2007-05-20 11:26:55.875 140 12328.00 78.55 55358.95 88888.00 2007-05-20 11:26:56.000 140 12328.05 78.55 55358.95 88888.00 2007-05-20 11:26:56.125 140 12328.08 78.60 55359.03 88888.00 2007-05-20 11:26:56.250 140 12328.10 78.62 55359.05 88888.00 2007-05-20 11:26:56.375 140 12328.08 78.60 55359.03 88888.00 2007-05-20 11:26:56.500 140 12328.00 78.55 55358.97 88888.00 2007-05-20 11:26:56.625 140 12327.98 78.62 55359.00 88888.00 2007-05-20 11:26:56.750 140 12328.00 78.60 55359.00 88888.00 2007-05-20 11:26:56.875 140 12328.00 78.58 55358.97 88888.00 2007-05-20 11:26:57.000 140 12328.02 78.58 55358.97 88888.00 2007-05-20 11:26:57.125 140 12328.05 78.60 55359.05 88888.00 2007-05-20 11:26:57.250 140 12328.00 78.55 55359.03 88888.00 2007-05-20 11:26:57.375 140 12328.08 78.60 55359.00 88888.00 2007-05-20 11:26:57.500 140 12328.10 78.60 55359.03 88888.00 2007-05-20 11:26:57.625 140 12328.10 78.58 55359.00 88888.00 2007-05-20 11:26:57.750 140 12328.02 78.60 55358.97 88888.00 2007-05-20 11:26:57.875 140 12328.00 78.53 55358.97 88888.00 2007-05-20 11:26:58.000 140 12328.00 78.58 55359.00 88888.00 2007-05-20 11:26:58.125 140 12327.95 78.53 55358.97 88888.00 2007-05-20 11:26:58.250 140 12327.98 78.47 55358.95 88888.00 2007-05-20 11:26:58.375 140 12328.12 78.47 55358.95 88888.00 2007-05-20 11:26:58.500 140 12328.15 78.50 55358.95 88888.00 2007-05-20 11:26:58.625 140 12328.20 78.55 55358.97 88888.00 2007-05-20 11:26:58.750 140 12328.15 78.53 55358.97 88888.00 2007-05-20 11:26:58.875 140 12328.12 78.47 55359.03 88888.00 2007-05-20 11:26:59.000 140 12328.12 78.50 55358.97 88888.00 2007-05-20 11:26:59.125 140 12328.12 78.50 55358.97 88888.00 2007-05-20 11:26:59.250 140 12328.12 78.45 55358.93 88888.00 2007-05-20 11:26:59.375 140 12328.15 78.47 55358.93 88888.00 2007-05-20 11:26:59.500 140 12328.17 78.42 55358.95 88888.00 2007-05-20 11:26:59.625 140 12328.17 78.45 55359.00 88888.00 2007-05-20 11:26:59.750 140 12328.15 78.45 55358.97 88888.00 2007-05-20 11:26:59.875 140 12328.15 78.42 55358.95 88888.00 2007-05-20 11:27:00.000 140 12328.12 78.38 55358.95 88888.00 2007-05-20 11:27:00.125 140 12328.10 78.35 55358.95 88888.00 2007-05-20 11:27:00.250 140 12328.02 78.40 55358.95 88888.00 2007-05-20 11:27:00.375 140 12328.05 78.42 55358.93 88888.00 2007-05-20 11:27:00.500 140 12328.08 78.42 55358.95 88888.00 2007-05-20 11:27:00.625 140 12328.10 78.42 55358.95 88888.00 2007-05-20 11:27:00.750 140 12328.12 78.40 55358.97 88888.00 2007-05-20 11:27:00.875 140 12328.15 78.42 55359.00 88888.00 2007-05-20 11:27:01.000 140 12328.15 78.40 55358.97 88888.00 2007-05-20 11:27:01.125 140 12328.05 78.35 55358.95 88888.00 2007-05-20 11:27:01.250 140 12328.02 78.28 55358.95 88888.00 2007-05-20 11:27:01.375 140 12328.12 78.40 55358.97 88888.00 2007-05-20 11:27:01.500 140 12328.20 78.40 55359.00 88888.00 2007-05-20 11:27:01.625 140 12328.15 78.38 55358.97 88888.00 2007-05-20 11:27:01.750 140 12328.15 78.35 55358.97 88888.00 2007-05-20 11:27:01.875 140 12328.15 78.35 55358.97 88888.00 2007-05-20 11:27:02.000 140 12328.15 78.33 55358.95 88888.00 2007-05-20 11:27:02.125 140 12328.15 78.30 55358.95 88888.00 2007-05-20 11:27:02.250 140 12328.15 78.30 55358.97 88888.00 2007-05-20 11:27:02.375 140 12328.23 78.33 55359.00 88888.00 2007-05-20 11:27:02.500 140 12328.20 78.33 55359.00 88888.00 2007-05-20 11:27:02.625 140 12328.25 78.33 55359.00 88888.00 2007-05-20 11:27:02.750 140 12328.33 78.33 55359.00 88888.00 2007-05-20 11:27:02.875 140 12328.27 78.28 55358.97 88888.00 2007-05-20 11:27:03.000 140 12328.17 78.20 55358.93 88888.00 2007-05-20 11:27:03.125 140 12328.15 78.25 55358.95 88888.00 2007-05-20 11:27:03.250 140 12328.20 78.30 55358.97 88888.00 2007-05-20 11:27:03.375 140 12328.23 78.30 55358.95 88888.00 2007-05-20 11:27:03.500 140 12328.23 78.25 55358.93 88888.00 2007-05-20 11:27:03.625 140 12328.20 78.22 55358.93 88888.00 2007-05-20 11:27:03.750 140 12328.25 78.30 55358.97 88888.00 2007-05-20 11:27:03.875 140 12328.23 78.25 55358.95 88888.00 2007-05-20 11:27:04.000 140 12328.17 78.20 55358.93 88888.00 2007-05-20 11:27:04.125 140 12328.17 78.25 55358.93 88888.00 2007-05-20 11:27:04.250 140 12328.17 78.20 55358.90 88888.00 2007-05-20 11:27:04.375 140 12328.15 78.20 55358.95 88888.00 2007-05-20 11:27:04.500 140 12328.17 78.15 55358.95 88888.00 2007-05-20 11:27:04.625 140 12328.17 78.10 55358.95 88888.00 2007-05-20 11:27:04.750 140 12328.23 78.10 55358.97 88888.00 2007-05-20 11:27:04.875 140 12328.27 78.10 55358.93 88888.00 2007-05-20 11:27:05.000 140 12328.27 78.15 55358.90 88888.00 2007-05-20 11:27:05.125 140 12328.25 78.17 55358.95 88888.00 2007-05-20 11:27:05.250 140 12328.23 78.17 55359.00 88888.00 2007-05-20 11:27:05.375 140 12328.20 78.20 55359.03 88888.00 2007-05-20 11:27:05.500 140 12328.20 78.15 55359.00 88888.00 2007-05-20 11:27:05.625 140 12328.17 78.17 55358.97 88888.00 2007-05-20 11:27:05.750 140 12328.17 78.12 55358.95 88888.00 2007-05-20 11:27:05.875 140 12328.17 78.12 55358.97 88888.00 2007-05-20 11:27:06.000 140 12328.15 78.08 55358.95 88888.00 2007-05-20 11:27:06.125 140 12328.27 78.08 55359.00 88888.00 2007-05-20 11:27:06.250 140 12328.35 78.17 55359.00 88888.00 2007-05-20 11:27:06.375 140 12328.33 78.17 55358.97 88888.00 2007-05-20 11:27:06.500 140 12328.20 78.12 55358.95 88888.00 2007-05-20 11:27:06.625 140 12328.10 78.08 55358.97 88888.00 2007-05-20 11:27:06.750 140 12328.15 78.10 55359.03 88888.00 2007-05-20 11:27:06.875 140 12328.23 78.10 55359.00 88888.00 2007-05-20 11:27:07.000 140 12328.12 78.05 55359.00 88888.00 2007-05-20 11:27:07.125 140 12328.10 78.10 55359.00 88888.00 2007-05-20 11:27:07.250 140 12328.05 78.08 55358.97 88888.00 2007-05-20 11:27:07.375 140 12328.15 78.08 55358.95 88888.00 2007-05-20 11:27:07.500 140 12328.17 78.05 55358.95 88888.00 2007-05-20 11:27:07.625 140 12328.17 78.05 55358.97 88888.00 2007-05-20 11:27:07.750 140 12328.10 77.97 55359.00 88888.00 2007-05-20 11:27:07.875 140 12328.08 77.92 55359.00 88888.00 2007-05-20 11:27:08.000 140 12328.15 77.92 55358.97 88888.00 2007-05-20 11:27:08.125 140 12328.12 77.95 55359.00 88888.00 2007-05-20 11:27:08.250 140 12328.05 77.92 55359.00 88888.00 2007-05-20 11:27:08.375 140 12328.05 77.97 55358.97 88888.00 2007-05-20 11:27:08.500 140 12328.12 78.00 55358.97 88888.00 2007-05-20 11:27:08.625 140 12328.10 77.95 55358.97 88888.00 2007-05-20 11:27:08.750 140 12328.10 77.95 55359.00 88888.00 2007-05-20 11:27:08.875 140 12328.12 78.00 55358.97 88888.00 2007-05-20 11:27:09.000 140 12328.17 78.00 55358.95 88888.00 2007-05-20 11:27:09.125 140 12328.15 77.95 55358.95 88888.00 2007-05-20 11:27:09.250 140 12328.08 77.83 55358.93 88888.00 2007-05-20 11:27:09.375 140 12328.10 77.88 55358.93 88888.00 2007-05-20 11:27:09.500 140 12328.12 77.92 55358.95 88888.00 2007-05-20 11:27:09.625 140 12328.05 77.90 55358.93 88888.00 2007-05-20 11:27:09.750 140 12328.08 77.85 55358.95 88888.00 2007-05-20 11:27:09.875 140 12328.10 77.88 55358.95 88888.00 2007-05-20 11:27:10.000 140 12328.05 77.92 55358.95 88888.00 2007-05-20 11:27:10.125 140 12328.05 77.97 55359.00 88888.00 2007-05-20 11:27:10.250 140 12328.08 77.92 55358.97 88888.00 2007-05-20 11:27:10.375 140 12328.10 77.88 55358.97 88888.00 2007-05-20 11:27:10.500 140 12328.10 77.85 55358.97 88888.00 2007-05-20 11:27:10.625 140 12328.15 77.88 55358.97 88888.00 2007-05-20 11:27:10.750 140 12328.20 77.88 55358.95 88888.00 2007-05-20 11:27:10.875 140 12328.17 77.92 55358.95 88888.00 2007-05-20 11:27:11.000 140 12328.17 77.90 55358.93 88888.00 2007-05-20 11:27:11.125 140 12328.20 77.88 55358.93 88888.00 2007-05-20 11:27:11.250 140 12328.20 77.88 55358.97 88888.00 2007-05-20 11:27:11.375 140 12328.17 77.90 55358.95 88888.00 2007-05-20 11:27:11.500 140 12328.12 77.85 55358.95 88888.00 2007-05-20 11:27:11.625 140 12328.12 77.85 55358.93 88888.00 2007-05-20 11:27:11.750 140 12328.17 77.90 55358.95 88888.00 2007-05-20 11:27:11.875 140 12328.20 77.88 55358.95 88888.00 2007-05-20 11:27:12.000 140 12328.17 77.83 55358.90 88888.00 2007-05-20 11:27:12.125 140 12328.17 77.80 55358.93 88888.00 2007-05-20 11:27:12.250 140 12328.17 77.80 55358.93 88888.00 2007-05-20 11:27:12.375 140 12328.15 77.83 55358.90 88888.00 2007-05-20 11:27:12.500 140 12328.10 77.78 55358.90 88888.00 2007-05-20 11:27:12.625 140 12328.10 77.80 55358.90 88888.00 2007-05-20 11:27:12.750 140 12328.15 77.88 55358.95 88888.00 2007-05-20 11:27:12.875 140 12328.17 77.85 55358.95 88888.00 2007-05-20 11:27:13.000 140 12328.20 77.85 55358.93 88888.00 2007-05-20 11:27:13.125 140 12328.12 77.83 55358.95 88888.00 2007-05-20 11:27:13.250 140 12328.08 77.83 55358.95 88888.00 2007-05-20 11:27:13.375 140 12328.15 77.90 55358.95 88888.00 2007-05-20 11:27:13.500 140 12328.10 77.88 55358.97 88888.00 2007-05-20 11:27:13.625 140 12328.17 77.80 55358.97 88888.00 2007-05-20 11:27:13.750 140 12328.23 77.85 55358.90 88888.00 2007-05-20 11:27:13.875 140 12328.10 77.78 55358.88 88888.00 2007-05-20 11:27:14.000 140 12328.02 77.72 55358.88 88888.00 2007-05-20 11:27:14.125 140 12328.08 77.80 55358.93 88888.00 2007-05-20 11:27:14.250 140 12328.12 77.72 55358.88 88888.00 2007-05-20 11:27:14.375 140 12328.17 77.75 55358.88 88888.00 2007-05-20 11:27:14.500 140 12328.23 77.83 55358.90 88888.00 2007-05-20 11:27:14.625 140 12328.27 77.80 55358.93 88888.00 2007-05-20 11:27:14.750 140 12328.27 77.80 55358.90 88888.00 2007-05-20 11:27:14.875 140 12328.25 77.83 55358.90 88888.00 2007-05-20 11:27:15.000 140 12328.17 77.78 55358.88 88888.00 2007-05-20 11:27:15.125 140 12328.17 77.80 55358.93 88888.00 2007-05-20 11:27:15.250 140 12328.17 77.78 55358.90 88888.00 2007-05-20 11:27:15.375 140 12328.20 77.80 55358.90 88888.00 2007-05-20 11:27:15.500 140 12328.15 77.75 55358.88 88888.00 2007-05-20 11:27:15.625 140 12328.12 77.75 55358.90 88888.00 2007-05-20 11:27:15.750 140 12328.15 77.78 55358.90 88888.00 2007-05-20 11:27:15.875 140 12328.10 77.78 55358.88 88888.00 2007-05-20 11:27:16.000 140 12328.12 77.80 55358.85 88888.00 2007-05-20 11:27:16.125 140 12328.17 77.80 55358.85 88888.00 2007-05-20 11:27:16.250 140 12328.17 77.78 55358.88 88888.00 2007-05-20 11:27:16.375 140 12328.12 77.72 55358.88 88888.00 2007-05-20 11:27:16.500 140 12328.12 77.75 55358.88 88888.00 2007-05-20 11:27:16.625 140 12328.15 77.78 55358.88 88888.00 2007-05-20 11:27:16.750 140 12328.10 77.75 55358.88 88888.00 2007-05-20 11:27:16.875 140 12328.08 77.75 55358.85 88888.00 2007-05-20 11:27:17.000 140 12328.10 77.75 55358.85 88888.00 2007-05-20 11:27:17.125 140 12328.12 77.70 55358.85 88888.00 2007-05-20 11:27:17.250 140 12328.08 77.67 55358.88 88888.00 2007-05-20 11:27:17.375 140 12328.10 77.75 55358.88 88888.00 2007-05-20 11:27:17.500 140 12328.15 77.75 55358.88 88888.00 2007-05-20 11:27:17.625 140 12328.12 77.75 55358.88 88888.00 2007-05-20 11:27:17.750 140 12328.08 77.72 55358.88 88888.00 2007-05-20 11:27:17.875 140 12328.08 77.72 55358.90 88888.00 2007-05-20 11:27:18.000 140 12328.05 77.78 55358.93 88888.00 2007-05-20 11:27:18.125 140 12328.02 77.72 55358.90 88888.00 2007-05-20 11:27:18.250 140 12328.02 77.72 55358.93 88888.00 2007-05-20 11:27:18.375 140 12328.08 77.72 55358.90 88888.00 2007-05-20 11:27:18.500 140 12328.05 77.72 55358.88 88888.00 2007-05-20 11:27:18.625 140 12328.08 77.72 55358.90 88888.00 2007-05-20 11:27:18.750 140 12328.02 77.70 55358.88 88888.00 2007-05-20 11:27:18.875 140 12328.02 77.72 55358.88 88888.00 2007-05-20 11:27:19.000 140 12328.02 77.67 55358.88 88888.00 2007-05-20 11:27:19.125 140 12327.95 77.70 55358.90 88888.00 2007-05-20 11:27:19.250 140 12327.95 77.67 55358.90 88888.00 2007-05-20 11:27:19.375 140 12328.00 77.70 55358.88 88888.00 2007-05-20 11:27:19.500 140 12327.98 77.67 55358.85 88888.00 2007-05-20 11:27:19.625 140 12327.98 77.67 55358.88 88888.00 2007-05-20 11:27:19.750 140 12327.98 77.67 55358.85 88888.00 2007-05-20 11:27:19.875 140 12327.98 77.75 55358.90 88888.00 2007-05-20 11:27:20.000 140 12328.00 77.75 55358.88 88888.00 2007-05-20 11:27:20.125 140 12327.98 77.65 55358.85 88888.00 2007-05-20 11:27:20.250 140 12327.98 77.58 55358.82 88888.00 2007-05-20 11:27:20.375 140 12327.98 77.62 55358.82 88888.00 2007-05-20 11:27:20.500 140 12327.98 77.65 55358.85 88888.00 2007-05-20 11:27:20.625 140 12327.92 77.65 55358.85 88888.00 2007-05-20 11:27:20.750 140 12327.92 77.62 55358.88 88888.00 2007-05-20 11:27:20.875 140 12327.88 77.60 55358.88 88888.00 2007-05-20 11:27:21.000 140 12327.85 77.60 55358.85 88888.00 2007-05-20 11:27:21.125 140 12327.92 77.60 55358.85 88888.00 2007-05-20 11:27:21.250 140 12327.92 77.58 55358.85 88888.00 2007-05-20 11:27:21.375 140 12327.95 77.58 55358.85 88888.00 2007-05-20 11:27:21.500 140 12327.95 77.62 55358.85 88888.00 2007-05-20 11:27:21.625 140 12327.95 77.62 55358.90 88888.00 2007-05-20 11:27:21.750 140 12328.00 77.62 55358.90 88888.00 2007-05-20 11:27:21.875 140 12328.02 77.60 55358.90 88888.00 2007-05-20 11:27:22.000 140 12328.05 77.60 55358.88 88888.00 2007-05-20 11:27:22.125 140 12328.02 77.62 55358.88 88888.00 2007-05-20 11:27:22.250 140 12328.05 77.60 55358.80 88888.00 2007-05-20 11:27:22.375 140 12327.98 77.58 55358.75 88888.00 2007-05-20 11:27:22.500 140 12327.92 77.60 55358.78 88888.00 2007-05-20 11:27:22.625 140 12327.95 77.62 55358.82 88888.00 2007-05-20 11:27:22.750 140 12327.95 77.62 55358.85 88888.00 2007-05-20 11:27:22.875 140 12327.90 77.62 55358.88 88888.00 2007-05-20 11:27:23.000 140 12327.88 77.62 55358.85 88888.00 2007-05-20 11:27:23.125 140 12327.98 77.65 55358.85 88888.00 2007-05-20 11:27:23.250 140 12327.98 77.58 55358.88 88888.00 2007-05-20 11:27:23.375 140 12328.05 77.62 55358.85 88888.00 2007-05-20 11:27:23.500 140 12328.15 77.67 55358.85 88888.00 2007-05-20 11:27:23.625 140 12328.08 77.62 55358.82 88888.00 2007-05-20 11:27:23.750 140 12328.02 77.67 55358.88 88888.00 2007-05-20 11:27:23.875 140 12328.02 77.70 55358.88 88888.00 2007-05-20 11:27:24.000 140 12328.08 77.72 55358.88 88888.00 2007-05-20 11:27:24.125 140 12328.02 77.67 55358.85 88888.00 2007-05-20 11:27:24.250 140 12327.85 77.60 55358.82 88888.00 2007-05-20 11:27:24.375 140 12327.85 77.65 55358.82 88888.00 2007-05-20 11:27:24.500 140 12327.92 77.65 55358.88 88888.00 2007-05-20 11:27:24.625 140 12327.92 77.62 55358.88 88888.00 2007-05-20 11:27:24.750 140 12327.92 77.67 55358.85 88888.00 2007-05-20 11:27:24.875 140 12327.90 77.65 55358.85 88888.00 2007-05-20 11:27:25.000 140 12327.83 77.60 55358.80 88888.00 2007-05-20 11:27:25.125 140 12327.83 77.58 55358.80 88888.00 2007-05-20 11:27:25.250 140 12327.88 77.62 55358.85 88888.00 2007-05-20 11:27:25.375 140 12327.98 77.70 55358.88 88888.00 2007-05-20 11:27:25.500 140 12327.98 77.72 55358.90 88888.00 2007-05-20 11:27:25.625 140 12327.92 77.65 55358.85 88888.00 2007-05-20 11:27:25.750 140 12327.92 77.65 55358.82 88888.00 2007-05-20 11:27:25.875 140 12327.90 77.65 55358.80 88888.00 2007-05-20 11:27:26.000 140 12327.90 77.60 55358.78 88888.00 2007-05-20 11:27:26.125 140 12327.90 77.62 55358.82 88888.00 2007-05-20 11:27:26.250 140 12327.90 77.65 55358.85 88888.00 2007-05-20 11:27:26.375 140 12327.95 77.65 55358.82 88888.00 2007-05-20 11:27:26.500 140 12327.98 77.60 55358.80 88888.00 2007-05-20 11:27:26.625 140 12327.95 77.53 55358.78 88888.00 2007-05-20 11:27:26.750 140 12327.98 77.55 55358.85 88888.00 2007-05-20 11:27:26.875 140 12327.98 77.62 55358.85 88888.00 2007-05-20 11:27:27.000 140 12327.95 77.62 55358.82 88888.00 2007-05-20 11:27:27.125 140 12327.95 77.58 55358.80 88888.00 2007-05-20 11:27:27.250 140 12327.85 77.53 55358.80 88888.00 2007-05-20 11:27:27.375 140 12327.88 77.60 55358.82 88888.00 2007-05-20 11:27:27.500 140 12327.85 77.58 55358.82 88888.00 2007-05-20 11:27:27.625 140 12327.83 77.58 55358.80 88888.00 2007-05-20 11:27:27.750 140 12327.90 77.62 55358.82 88888.00 2007-05-20 11:27:27.875 140 12327.90 77.60 55358.82 88888.00 2007-05-20 11:27:28.000 140 12327.85 77.53 55358.80 88888.00 2007-05-20 11:27:28.125 140 12327.88 77.50 55358.75 88888.00 2007-05-20 11:27:28.250 140 12327.92 77.58 55358.78 88888.00 2007-05-20 11:27:28.375 140 12327.92 77.60 55358.78 88888.00 2007-05-20 11:27:28.500 140 12327.90 77.53 55358.75 88888.00 2007-05-20 11:27:28.625 140 12327.92 77.45 55358.78 88888.00 2007-05-20 11:27:28.750 140 12327.95 77.50 55358.78 88888.00 2007-05-20 11:27:28.875 140 12327.92 77.60 55358.80 88888.00 2007-05-20 11:27:29.000 140 12327.88 77.65 55358.78 88888.00 2007-05-20 11:27:29.125 140 12327.92 77.65 55358.80 88888.00 2007-05-20 11:27:29.250 140 12327.92 77.60 55358.82 88888.00 2007-05-20 11:27:29.375 140 12327.95 77.60 55358.80 88888.00 2007-05-20 11:27:29.500 140 12327.90 77.55 55358.78 88888.00 2007-05-20 11:27:29.625 140 12327.92 77.58 55358.80 88888.00 2007-05-20 11:27:29.750 140 12327.98 77.58 55358.78 88888.00 2007-05-20 11:27:29.875 140 12327.98 77.55 55358.75 88888.00 2007-05-20 11:27:30.000 140 12327.92 77.53 55358.72 88888.00 2007-05-20 11:27:30.125 140 12327.88 77.58 55358.75 88888.00 2007-05-20 11:27:30.250 140 12327.88 77.60 55358.78 88888.00 2007-05-20 11:27:30.375 140 12327.85 77.58 55358.75 88888.00 2007-05-20 11:27:30.500 140 12327.85 77.50 55358.72 88888.00 2007-05-20 11:27:30.625 140 12327.92 77.50 55358.75 88888.00 2007-05-20 11:27:30.750 140 12327.98 77.55 55358.80 88888.00 2007-05-20 11:27:30.875 140 12328.02 77.65 55358.80 88888.00 2007-05-20 11:27:31.000 140 12328.02 77.60 55358.80 88888.00 2007-05-20 11:27:31.125 140 12327.92 77.58 55358.80 88888.00 2007-05-20 11:27:31.250 140 12327.85 77.47 55358.80 88888.00 2007-05-20 11:27:31.375 140 12327.90 77.50 55358.85 88888.00 2007-05-20 11:27:31.500 140 12327.90 77.53 55358.82 88888.00 2007-05-20 11:27:31.625 140 12327.88 77.53 55358.80 88888.00 2007-05-20 11:27:31.750 140 12327.77 77.50 55358.78 88888.00 2007-05-20 11:27:31.875 140 12327.73 77.47 55358.80 88888.00 2007-05-20 11:27:32.000 140 12327.75 77.50 55358.80 88888.00 2007-05-20 11:27:32.125 140 12327.80 77.53 55358.85 88888.00 2007-05-20 11:27:32.250 140 12327.83 77.50 55358.80 88888.00 2007-05-20 11:27:32.375 140 12327.80 77.47 55358.80 88888.00 2007-05-20 11:27:32.500 140 12327.83 77.45 55358.80 88888.00 2007-05-20 11:27:32.625 140 12327.90 77.47 55358.80 88888.00 2007-05-20 11:27:32.750 140 12327.88 77.60 55358.80 88888.00 2007-05-20 11:27:32.875 140 12327.85 77.58 55358.82 88888.00 2007-05-20 11:27:33.000 140 12327.85 77.50 55358.78 88888.00 2007-05-20 11:27:33.125 140 12327.80 77.42 55358.75 88888.00 2007-05-20 11:27:33.250 140 12327.73 77.35 55358.75 88888.00 2007-05-20 11:27:33.375 140 12327.77 77.38 55358.78 88888.00 2007-05-20 11:27:33.500 140 12327.80 77.47 55358.80 88888.00 2007-05-20 11:27:33.625 140 12327.85 77.50 55358.75 88888.00 2007-05-20 11:27:33.750 140 12327.77 77.40 55358.72 88888.00 2007-05-20 11:27:33.875 140 12327.70 77.40 55358.72 88888.00 2007-05-20 11:27:34.000 140 12327.75 77.38 55358.72 88888.00 2007-05-20 11:27:34.125 140 12327.75 77.38 55358.72 88888.00 2007-05-20 11:27:34.250 140 12327.77 77.42 55358.78 88888.00 2007-05-20 11:27:34.375 140 12327.77 77.50 55358.78 88888.00 2007-05-20 11:27:34.500 140 12327.85 77.53 55358.82 88888.00 2007-05-20 11:27:34.625 140 12327.88 77.50 55358.80 88888.00 2007-05-20 11:27:34.750 140 12327.75 77.42 55358.80 88888.00 2007-05-20 11:27:34.875 140 12327.73 77.38 55358.80 88888.00 2007-05-20 11:27:35.000 140 12327.70 77.35 55358.78 88888.00 2007-05-20 11:27:35.125 140 12327.73 77.35 55358.78 88888.00 2007-05-20 11:27:35.250 140 12327.62 77.35 55358.80 88888.00 2007-05-20 11:27:35.375 140 12327.60 77.42 55358.80 88888.00 2007-05-20 11:27:35.500 140 12327.58 77.40 55358.78 88888.00 2007-05-20 11:27:35.625 140 12327.60 77.40 55358.80 88888.00 2007-05-20 11:27:35.750 140 12327.58 77.38 55358.80 88888.00 2007-05-20 11:27:35.875 140 12327.58 77.40 55358.80 88888.00 2007-05-20 11:27:36.000 140 12327.60 77.38 55358.80 88888.00 2007-05-20 11:27:36.125 140 12327.58 77.33 55358.80 88888.00 2007-05-20 11:27:36.250 140 12327.55 77.35 55358.82 88888.00 2007-05-20 11:27:36.375 140 12327.67 77.40 55358.80 88888.00 2007-05-20 11:27:36.500 140 12327.65 77.40 55358.80 88888.00 2007-05-20 11:27:36.625 140 12327.55 77.42 55358.80 88888.00 2007-05-20 11:27:36.750 140 12327.50 77.40 55358.78 88888.00 2007-05-20 11:27:36.875 140 12327.55 77.38 55358.78 88888.00 2007-05-20 11:27:37.000 140 12327.65 77.42 55358.75 88888.00 2007-05-20 11:27:37.125 140 12327.60 77.35 55358.75 88888.00 2007-05-20 11:27:37.250 140 12327.58 77.35 55358.78 88888.00 2007-05-20 11:27:37.375 140 12327.62 77.38 55358.75 88888.00 2007-05-20 11:27:37.500 140 12327.67 77.45 55358.78 88888.00 2007-05-20 11:27:37.625 140 12327.73 77.45 55358.75 88888.00 2007-05-20 11:27:37.750 140 12327.60 77.35 55358.75 88888.00 2007-05-20 11:27:37.875 140 12327.48 77.35 55358.70 88888.00 2007-05-20 11:27:38.000 140 12327.50 77.38 55358.72 88888.00 2007-05-20 11:27:38.125 140 12327.58 77.40 55358.78 88888.00 2007-05-20 11:27:38.250 140 12327.60 77.42 55358.78 88888.00 2007-05-20 11:27:38.375 140 12327.60 77.35 55358.78 88888.00 2007-05-20 11:27:38.500 140 12327.65 77.40 55358.80 88888.00 2007-05-20 11:27:38.625 140 12327.65 77.40 55358.78 88888.00 2007-05-20 11:27:38.750 140 12327.52 77.33 55358.75 88888.00 2007-05-20 11:27:38.875 140 12327.50 77.30 55358.75 88888.00 2007-05-20 11:27:39.000 140 12327.50 77.28 55358.78 88888.00 2007-05-20 11:27:39.125 140 12327.45 77.28 55358.82 88888.00 2007-05-20 11:27:39.250 140 12327.45 77.25 55358.80 88888.00 2007-05-20 11:27:39.375 140 12327.50 77.30 55358.78 88888.00 2007-05-20 11:27:39.500 140 12327.50 77.30 55358.78 88888.00 2007-05-20 11:27:39.625 140 12327.45 77.30 55358.80 88888.00 2007-05-20 11:27:39.750 140 12327.45 77.33 55358.78 88888.00 2007-05-20 11:27:39.875 140 12327.45 77.35 55358.78 88888.00 2007-05-20 11:27:40.000 140 12327.45 77.38 55358.75 88888.00 2007-05-20 11:27:40.125 140 12327.42 77.33 55358.78 88888.00 2007-05-20 11:27:40.250 140 12327.38 77.33 55358.80 88888.00 2007-05-20 11:27:40.375 140 12327.45 77.38 55358.80 88888.00 2007-05-20 11:27:40.500 140 12327.55 77.35 55358.80 88888.00 2007-05-20 11:27:40.625 140 12327.52 77.30 55358.78 88888.00 2007-05-20 11:27:40.750 140 12327.42 77.28 55358.78 88888.00 2007-05-20 11:27:40.875 140 12327.40 77.28 55358.78 88888.00 2007-05-20 11:27:41.000 140 12327.45 77.30 55358.75 88888.00 2007-05-20 11:27:41.125 140 12327.52 77.33 55358.80 88888.00 2007-05-20 11:27:41.250 140 12327.48 77.28 55358.78 88888.00 2007-05-20 11:27:41.375 140 12327.42 77.25 55358.75 88888.00 2007-05-20 11:27:41.500 140 12327.45 77.33 55358.80 88888.00 2007-05-20 11:27:41.625 140 12327.45 77.30 55358.78 88888.00 2007-05-20 11:27:41.750 140 12327.38 77.30 55358.75 88888.00 2007-05-20 11:27:41.875 140 12327.35 77.30 55358.75 88888.00 2007-05-20 11:27:42.000 140 12327.42 77.33 55358.78 88888.00 2007-05-20 11:27:42.125 140 12327.42 77.30 55358.80 88888.00 2007-05-20 11:27:42.250 140 12327.45 77.30 55358.80 88888.00 2007-05-20 11:27:42.375 140 12327.50 77.28 55358.80 88888.00 2007-05-20 11:27:42.500 140 12327.45 77.25 55358.80 88888.00 2007-05-20 11:27:42.625 140 12327.42 77.25 55358.78 88888.00 2007-05-20 11:27:42.750 140 12327.38 77.25 55358.75 88888.00 2007-05-20 11:27:42.875 140 12327.45 77.28 55358.75 88888.00 2007-05-20 11:27:43.000 140 12327.48 77.30 55358.75 88888.00 2007-05-20 11:27:43.125 140 12327.45 77.33 55358.75 88888.00 2007-05-20 11:27:43.250 140 12327.45 77.33 55358.78 88888.00 2007-05-20 11:27:43.375 140 12327.58 77.38 55358.78 88888.00 2007-05-20 11:27:43.500 140 12327.60 77.40 55358.78 88888.00 2007-05-20 11:27:43.625 140 12327.58 77.38 55358.78 88888.00 2007-05-20 11:27:43.750 140 12327.58 77.35 55358.75 88888.00 2007-05-20 11:27:43.875 140 12327.45 77.28 55358.75 88888.00 2007-05-20 11:27:44.000 140 12327.42 77.28 55358.75 88888.00 2007-05-20 11:27:44.125 140 12327.42 77.30 55358.78 88888.00 2007-05-20 11:27:44.250 140 12327.45 77.30 55358.75 88888.00 2007-05-20 11:27:44.375 140 12327.50 77.35 55358.78 88888.00 2007-05-20 11:27:44.500 140 12327.50 77.38 55358.78 88888.00 2007-05-20 11:27:44.625 140 12327.48 77.35 55358.78 88888.00 2007-05-20 11:27:44.750 140 12327.45 77.30 55358.78 88888.00 2007-05-20 11:27:44.875 140 12327.45 77.38 55358.78 88888.00 2007-05-20 11:27:45.000 140 12327.45 77.40 55358.75 88888.00 2007-05-20 11:27:45.125 140 12327.42 77.33 55358.72 88888.00 2007-05-20 11:27:45.250 140 12327.38 77.28 55358.70 88888.00 2007-05-20 11:27:45.375 140 12327.48 77.30 55358.75 88888.00 2007-05-20 11:27:45.500 140 12327.48 77.33 55358.75 88888.00 2007-05-20 11:27:45.625 140 12327.42 77.35 55358.72 88888.00 2007-05-20 11:27:45.750 140 12327.42 77.30 55358.72 88888.00 2007-05-20 11:27:45.875 140 12327.45 77.35 55358.75 88888.00 2007-05-20 11:27:46.000 140 12327.45 77.35 55358.80 88888.00 2007-05-20 11:27:46.125 140 12327.40 77.40 55358.80 88888.00 2007-05-20 11:27:46.250 140 12327.38 77.38 55358.80 88888.00 2007-05-20 11:27:46.375 140 12327.42 77.38 55358.78 88888.00 2007-05-20 11:27:46.500 140 12327.40 77.35 55358.78 88888.00 2007-05-20 11:27:46.625 140 12327.42 77.38 55358.82 88888.00 2007-05-20 11:27:46.750 140 12327.42 77.38 55358.75 88888.00 2007-05-20 11:27:46.875 140 12327.42 77.33 55358.75 88888.00 2007-05-20 11:27:47.000 140 12327.45 77.33 55358.75 88888.00 2007-05-20 11:27:47.125 140 12327.42 77.30 55358.75 88888.00 2007-05-20 11:27:47.250 140 12327.35 77.25 55358.78 88888.00 2007-05-20 11:27:47.375 140 12327.35 77.28 55358.78 88888.00 2007-05-20 11:27:47.500 140 12327.35 77.28 55358.78 88888.00 2007-05-20 11:27:47.625 140 12327.30 77.33 55358.75 88888.00 2007-05-20 11:27:47.750 140 12327.30 77.35 55358.82 88888.00 2007-05-20 11:27:47.875 140 12327.38 77.35 55358.88 88888.00 2007-05-20 11:27:48.000 140 12327.38 77.33 55358.78 88888.00 2007-05-20 11:27:48.125 140 12327.33 77.28 55358.75 88888.00 2007-05-20 11:27:48.250 140 12327.30 77.28 55358.80 88888.00 2007-05-20 11:27:48.375 140 12327.40 77.28 55358.80 88888.00 2007-05-20 11:27:48.500 140 12327.40 77.25 55358.78 88888.00 2007-05-20 11:27:48.625 140 12327.38 77.28 55358.80 88888.00 2007-05-20 11:27:48.750 140 12327.40 77.25 55358.80 88888.00 2007-05-20 11:27:48.875 140 12327.30 77.20 55358.75 88888.00 2007-05-20 11:27:49.000 140 12327.30 77.20 55358.75 88888.00 2007-05-20 11:27:49.125 140 12327.30 77.17 55358.78 88888.00 2007-05-20 11:27:49.250 140 12327.23 77.17 55358.78 88888.00 2007-05-20 11:27:49.375 140 12327.27 77.22 55358.75 88888.00 2007-05-20 11:27:49.500 140 12327.33 77.22 55358.75 88888.00 2007-05-20 11:27:49.625 140 12327.25 77.25 55358.80 88888.00 2007-05-20 11:27:49.750 140 12327.23 77.25 55358.78 88888.00 2007-05-20 11:27:49.875 140 12327.25 77.28 55358.78 88888.00 2007-05-20 11:27:50.000 140 12327.25 77.25 55358.75 88888.00 2007-05-20 11:27:50.125 140 12327.25 77.25 55358.75 88888.00 2007-05-20 11:27:50.250 140 12327.20 77.28 55358.78 88888.00 2007-05-20 11:27:50.375 140 12327.17 77.25 55358.78 88888.00 2007-05-20 11:27:50.500 140 12327.17 77.25 55358.80 88888.00 2007-05-20 11:27:50.625 140 12327.27 77.30 55358.78 88888.00 2007-05-20 11:27:50.750 140 12327.30 77.25 55358.75 88888.00 2007-05-20 11:27:50.875 140 12327.25 77.20 55358.78 88888.00 2007-05-20 11:27:51.000 140 12327.20 77.17 55358.78 88888.00 2007-05-20 11:27:51.125 140 12327.20 77.20 55358.78 88888.00 2007-05-20 11:27:51.250 140 12327.20 77.20 55358.75 88888.00 2007-05-20 11:27:51.375 140 12327.20 77.20 55358.72 88888.00 2007-05-20 11:27:51.500 140 12327.23 77.20 55358.72 88888.00 2007-05-20 11:27:51.625 140 12327.23 77.22 55358.75 88888.00 2007-05-20 11:27:51.750 140 12327.23 77.25 55358.72 88888.00 2007-05-20 11:27:51.875 140 12327.23 77.20 55358.75 88888.00 2007-05-20 11:27:52.000 140 12327.20 77.17 55358.70 88888.00 2007-05-20 11:27:52.125 140 12327.20 77.22 55358.75 88888.00 2007-05-20 11:27:52.250 140 12327.23 77.25 55358.78 88888.00 2007-05-20 11:27:52.375 140 12327.27 77.22 55358.75 88888.00 2007-05-20 11:27:52.500 140 12327.20 77.20 55358.78 88888.00 2007-05-20 11:27:52.625 140 12327.12 77.15 55358.75 88888.00 2007-05-20 11:27:52.750 140 12327.12 77.15 55358.72 88888.00 2007-05-20 11:27:52.875 140 12327.15 77.17 55358.75 88888.00 2007-05-20 11:27:53.000 140 12327.17 77.17 55358.72 88888.00 2007-05-20 11:27:53.125 140 12327.17 77.17 55358.75 88888.00 2007-05-20 11:27:53.250 140 12327.12 77.17 55358.72 88888.00 2007-05-20 11:27:53.375 140 12327.17 77.20 55358.72 88888.00 2007-05-20 11:27:53.500 140 12327.25 77.15 55358.70 88888.00 2007-05-20 11:27:53.625 140 12327.25 77.17 55358.75 88888.00 2007-05-20 11:27:53.750 140 12327.20 77.10 55358.70 88888.00 2007-05-20 11:27:53.875 140 12327.15 77.10 55358.65 88888.00 2007-05-20 11:27:54.000 140 12327.17 77.15 55358.68 88888.00 2007-05-20 11:27:54.125 140 12327.17 77.20 55358.72 88888.00 2007-05-20 11:27:54.250 140 12327.15 77.17 55358.78 88888.00 2007-05-20 11:27:54.375 140 12327.17 77.20 55358.75 88888.00 2007-05-20 11:27:54.500 140 12327.20 77.17 55358.72 88888.00 2007-05-20 11:27:54.625 140 12327.20 77.17 55358.70 88888.00 2007-05-20 11:27:54.750 140 12327.23 77.20 55358.72 88888.00 2007-05-20 11:27:54.875 140 12327.23 77.20 55358.70 88888.00 2007-05-20 11:27:55.000 140 12327.27 77.20 55358.70 88888.00 2007-05-20 11:27:55.125 140 12327.27 77.22 55358.72 88888.00 2007-05-20 11:27:55.250 140 12327.20 77.12 55358.72 88888.00 2007-05-20 11:27:55.375 140 12327.20 77.17 55358.72 88888.00 2007-05-20 11:27:55.500 140 12327.23 77.20 55358.75 88888.00 2007-05-20 11:27:55.625 140 12327.15 77.15 55358.72 88888.00 2007-05-20 11:27:55.750 140 12327.17 77.12 55358.70 88888.00 2007-05-20 11:27:55.875 140 12327.23 77.17 55358.70 88888.00 2007-05-20 11:27:56.000 140 12327.20 77.20 55358.72 88888.00 2007-05-20 11:27:56.125 140 12327.15 77.20 55358.70 88888.00 2007-05-20 11:27:56.250 140 12327.10 77.15 55358.68 88888.00 2007-05-20 11:27:56.375 140 12327.12 77.15 55358.65 88888.00 2007-05-20 11:27:56.500 140 12327.08 77.15 55358.65 88888.00 2007-05-20 11:27:56.625 140 12327.08 77.12 55358.68 88888.00 2007-05-20 11:27:56.750 140 12327.05 77.10 55358.65 88888.00 2007-05-20 11:27:56.875 140 12327.00 77.08 55358.68 88888.00 2007-05-20 11:27:57.000 140 12327.02 77.10 55358.65 88888.00 2007-05-20 11:27:57.125 140 12327.05 77.17 55358.70 88888.00 2007-05-20 11:27:57.250 140 12327.05 77.12 55358.70 88888.00 2007-05-20 11:27:57.375 140 12327.02 77.15 55358.70 88888.00 2007-05-20 11:27:57.500 140 12326.98 77.12 55358.70 88888.00 2007-05-20 11:27:57.625 140 12327.08 77.12 55358.70 88888.00 2007-05-20 11:27:57.750 140 12327.08 77.12 55358.70 88888.00 2007-05-20 11:27:57.875 140 12327.05 77.15 55358.65 88888.00 2007-05-20 11:27:58.000 140 12327.02 77.12 55358.65 88888.00 2007-05-20 11:27:58.125 140 12327.05 77.12 55358.68 88888.00 2007-05-20 11:27:58.250 140 12327.08 77.10 55358.70 88888.00 2007-05-20 11:27:58.375 140 12327.10 77.08 55358.70 88888.00 2007-05-20 11:27:58.500 140 12327.12 77.08 55358.65 88888.00 2007-05-20 11:27:58.625 140 12327.15 77.15 55358.68 88888.00 2007-05-20 11:27:58.750 140 12327.10 77.12 55358.62 88888.00 2007-05-20 11:27:58.875 140 12327.05 77.05 55358.62 88888.00 2007-05-20 11:27:59.000 140 12327.15 77.08 55358.62 88888.00 2007-05-20 11:27:59.125 140 12327.20 77.08 55358.70 88888.00 2007-05-20 11:27:59.250 140 12327.15 77.10 55358.68 88888.00 2007-05-20 11:27:59.375 140 12327.15 77.15 55358.68 88888.00 2007-05-20 11:27:59.500 140 12327.17 77.15 55358.68 88888.00 2007-05-20 11:27:59.625 140 12327.25 77.17 55358.70 88888.00 2007-05-20 11:27:59.750 140 12327.23 77.17 55358.70 88888.00 2007-05-20 11:27:59.875 140 12327.12 77.10 55358.65 88888.00 2007-05-20 11:28:00.000 140 12327.15 77.05 55358.65 88888.00 2007-05-20 11:28:00.125 140 12327.08 77.08 55358.68 88888.00 2007-05-20 11:28:00.250 140 12327.05 77.10 55358.65 88888.00 2007-05-20 11:28:00.375 140 12327.15 77.12 55358.65 88888.00 2007-05-20 11:28:00.500 140 12327.23 77.12 55358.68 88888.00 2007-05-20 11:28:00.625 140 12327.27 77.15 55358.68 88888.00 2007-05-20 11:28:00.750 140 12327.25 77.15 55358.68 88888.00 2007-05-20 11:28:00.875 140 12327.15 77.12 55358.68 88888.00 2007-05-20 11:28:01.000 140 12327.12 77.10 55358.62 88888.00 2007-05-20 11:28:01.125 140 12327.12 77.10 55358.62 88888.00 2007-05-20 11:28:01.250 140 12327.15 77.12 55358.65 88888.00 2007-05-20 11:28:01.375 140 12327.20 77.15 55358.65 88888.00 2007-05-20 11:28:01.500 140 12327.15 77.17 55358.62 88888.00 2007-05-20 11:28:01.625 140 12327.10 77.12 55358.62 88888.00 2007-05-20 11:28:01.750 140 12327.10 77.10 55358.62 88888.00 2007-05-20 11:28:01.875 140 12327.15 77.10 55358.68 88888.00 2007-05-20 11:28:02.000 140 12327.15 77.10 55358.65 88888.00 2007-05-20 11:28:02.125 140 12327.17 77.08 55358.68 88888.00 2007-05-20 11:28:02.250 140 12327.17 77.05 55358.65 88888.00 2007-05-20 11:28:02.375 140 12327.17 77.10 55358.62 88888.00 2007-05-20 11:28:02.500 140 12327.10 77.10 55358.65 88888.00 2007-05-20 11:28:02.625 140 12327.15 77.10 55358.60 88888.00 2007-05-20 11:28:02.750 140 12327.10 77.08 55358.65 88888.00 2007-05-20 11:28:02.875 140 12327.17 77.08 55358.65 88888.00 2007-05-20 11:28:03.000 140 12327.23 77.08 55358.62 88888.00 2007-05-20 11:28:03.125 140 12327.15 77.10 55358.68 88888.00 2007-05-20 11:28:03.250 140 12327.15 77.17 55358.70 88888.00 2007-05-20 11:28:03.375 140 12327.15 77.17 55358.65 88888.00 2007-05-20 11:28:03.500 140 12327.15 77.12 55358.62 88888.00 2007-05-20 11:28:03.625 140 12327.12 77.12 55358.62 88888.00 2007-05-20 11:28:03.750 140 12327.10 77.12 55358.65 88888.00 2007-05-20 11:28:03.875 140 12327.17 77.15 55358.65 88888.00 2007-05-20 11:28:04.000 140 12327.20 77.15 55358.65 88888.00 2007-05-20 11:28:04.125 140 12327.12 77.12 55358.62 88888.00 2007-05-20 11:28:04.250 140 12327.08 77.12 55358.62 88888.00 2007-05-20 11:28:04.375 140 12327.12 77.15 55358.62 88888.00 2007-05-20 11:28:04.500 140 12327.17 77.10 55358.65 88888.00 2007-05-20 11:28:04.625 140 12327.15 77.05 55358.62 88888.00 2007-05-20 11:28:04.750 140 12327.12 77.10 55358.68 88888.00 2007-05-20 11:28:04.875 140 12327.12 77.15 55358.68 88888.00 2007-05-20 11:28:05.000 140 12327.10 77.10 55358.65 88888.00 2007-05-20 11:28:05.125 140 12327.05 77.08 55358.62 88888.00 2007-05-20 11:28:05.250 140 12327.05 77.10 55358.65 88888.00 2007-05-20 11:28:05.375 140 12327.12 77.15 55358.62 88888.00 2007-05-20 11:28:05.500 140 12327.12 77.17 55358.62 88888.00 2007-05-20 11:28:05.625 140 12327.10 77.15 55358.65 88888.00 2007-05-20 11:28:05.750 140 12327.10 77.12 55358.62 88888.00 2007-05-20 11:28:05.875 140 12327.10 77.08 55358.60 88888.00 2007-05-20 11:28:06.000 140 12327.10 77.05 55358.60 88888.00 2007-05-20 11:28:06.125 140 12327.10 77.03 55358.60 88888.00 2007-05-20 11:28:06.250 140 12327.17 77.05 55358.65 88888.00 2007-05-20 11:28:06.375 140 12327.20 77.05 55358.60 88888.00 2007-05-20 11:28:06.500 140 12327.15 76.97 55358.57 88888.00 2007-05-20 11:28:06.625 140 12327.10 76.95 55358.60 88888.00 2007-05-20 11:28:06.750 140 12327.10 77.00 55358.60 88888.00 2007-05-20 11:28:06.875 140 12327.20 77.03 55358.62 88888.00 2007-05-20 11:28:07.000 140 12327.17 77.03 55358.60 88888.00 2007-05-20 11:28:07.125 140 12327.12 77.00 55358.60 88888.00 2007-05-20 11:28:07.250 140 12327.08 76.92 55358.62 88888.00 2007-05-20 11:28:07.375 140 12327.10 76.92 55358.62 88888.00 2007-05-20 11:28:07.500 140 12327.10 76.95 55358.60 88888.00 2007-05-20 11:28:07.625 140 12327.05 76.95 55358.60 88888.00 2007-05-20 11:28:07.750 140 12327.05 77.00 55358.60 88888.00 2007-05-20 11:28:07.875 140 12327.02 77.00 55358.60 88888.00 2007-05-20 11:28:08.000 140 12327.10 76.95 55358.57 88888.00 2007-05-20 11:28:08.125 140 12327.02 76.95 55358.57 88888.00 2007-05-20 11:28:08.250 140 12326.98 76.95 55358.62 88888.00 2007-05-20 11:28:08.375 140 12327.05 76.95 55358.62 88888.00 2007-05-20 11:28:08.500 140 12327.05 77.00 55358.65 88888.00 2007-05-20 11:28:08.625 140 12327.08 77.03 55358.65 88888.00 2007-05-20 11:28:08.750 140 12327.08 77.00 55358.65 88888.00 2007-05-20 11:28:08.875 140 12327.08 76.97 55358.65 88888.00 2007-05-20 11:28:09.000 140 12327.08 76.95 55358.62 88888.00 2007-05-20 11:28:09.125 140 12327.08 76.95 55358.65 88888.00 2007-05-20 11:28:09.250 140 12327.05 76.97 55358.65 88888.00 2007-05-20 11:28:09.375 140 12327.15 76.97 55358.68 88888.00 2007-05-20 11:28:09.500 140 12327.17 76.95 55358.65 88888.00 2007-05-20 11:28:09.625 140 12327.12 76.92 55358.62 88888.00 2007-05-20 11:28:09.750 140 12327.17 76.90 55358.62 88888.00 2007-05-20 11:28:09.875 140 12327.17 76.95 55358.68 88888.00 2007-05-20 11:28:10.000 140 12327.15 76.95 55358.65 88888.00 2007-05-20 11:28:10.125 140 12327.12 76.92 55358.60 88888.00 2007-05-20 11:28:10.250 140 12327.10 76.92 55358.62 88888.00 2007-05-20 11:28:10.375 140 12327.10 76.95 55358.62 88888.00 2007-05-20 11:28:10.500 140 12327.02 76.95 55358.65 88888.00 2007-05-20 11:28:10.625 140 12327.10 76.95 55358.65 88888.00 2007-05-20 11:28:10.750 140 12327.08 76.95 55358.62 88888.00 2007-05-20 11:28:10.875 140 12327.08 76.95 55358.62 88888.00 2007-05-20 11:28:11.000 140 12327.10 76.92 55358.60 88888.00 2007-05-20 11:28:11.125 140 12327.08 76.95 55358.62 88888.00 2007-05-20 11:28:11.250 140 12326.98 76.95 55358.65 88888.00 2007-05-20 11:28:11.375 140 12327.00 76.97 55358.65 88888.00 2007-05-20 11:28:11.500 140 12327.00 76.95 55358.68 88888.00 2007-05-20 11:28:11.625 140 12327.08 76.97 55358.60 88888.00 2007-05-20 11:28:11.750 140 12327.10 76.92 55358.60 88888.00 2007-05-20 11:28:11.875 140 12327.15 76.97 55358.62 88888.00 2007-05-20 11:28:12.000 140 12327.15 76.95 55358.65 88888.00 2007-05-20 11:28:12.125 140 12327.12 76.95 55358.68 88888.00 2007-05-20 11:28:12.250 140 12327.12 76.95 55358.68 88888.00 2007-05-20 11:28:12.375 140 12327.20 76.97 55358.62 88888.00 2007-05-20 11:28:12.500 140 12327.20 76.95 55358.62 88888.00 2007-05-20 11:28:12.625 140 12327.15 76.92 55358.60 88888.00 2007-05-20 11:28:12.750 140 12327.10 76.88 55358.57 88888.00 2007-05-20 11:28:12.875 140 12327.15 76.90 55358.62 88888.00 2007-05-20 11:28:13.000 140 12327.23 76.95 55358.60 88888.00 2007-05-20 11:28:13.125 140 12327.20 76.95 55358.57 88888.00 2007-05-20 11:28:13.250 140 12327.20 76.88 55358.62 88888.00 2007-05-20 11:28:13.375 140 12327.20 76.92 55358.60 88888.00 2007-05-20 11:28:13.500 140 12327.27 76.97 55358.57 88888.00 2007-05-20 11:28:13.625 140 12327.25 76.95 55358.57 88888.00 2007-05-20 11:28:13.750 140 12327.27 76.95 55358.57 88888.00 2007-05-20 11:28:13.875 140 12327.33 77.03 55358.62 88888.00 2007-05-20 11:28:14.000 140 12327.33 77.05 55358.60 88888.00 2007-05-20 11:28:14.125 140 12327.33 77.03 55358.57 88888.00 2007-05-20 11:28:14.250 140 12327.30 76.95 55358.57 88888.00 2007-05-20 11:28:14.375 140 12327.40 76.97 55358.57 88888.00 2007-05-20 11:28:14.500 140 12327.40 76.97 55358.57 88888.00 2007-05-20 11:28:14.625 140 12327.35 76.95 55358.55 88888.00 2007-05-20 11:28:14.750 140 12327.25 77.00 55358.55 88888.00 2007-05-20 11:28:14.875 140 12327.25 77.03 55358.55 88888.00 2007-05-20 11:28:15.000 140 12327.33 76.97 55358.57 88888.00 2007-05-20 11:28:15.125 140 12327.45 77.03 55358.57 88888.00 2007-05-20 11:28:15.250 140 12327.42 77.00 55358.57 88888.00 2007-05-20 11:28:15.375 140 12327.35 77.00 55358.57 88888.00 2007-05-20 11:28:15.500 140 12327.23 76.95 55358.55 88888.00 2007-05-20 11:28:15.625 140 12327.27 76.92 55358.53 88888.00 2007-05-20 11:28:15.750 140 12327.38 76.97 55358.57 88888.00 2007-05-20 11:28:15.875 140 12327.33 77.03 55358.57 88888.00 2007-05-20 11:28:16.000 140 12327.35 77.05 55358.57 88888.00 2007-05-20 11:28:16.125 140 12327.40 77.08 55358.57 88888.00 2007-05-20 11:28:16.250 140 12327.38 76.97 55358.57 88888.00 2007-05-20 11:28:16.375 140 12327.35 76.95 55358.55 88888.00 2007-05-20 11:28:16.500 140 12327.35 76.95 55358.55 88888.00 2007-05-20 11:28:16.625 140 12327.40 77.00 55358.57 88888.00 2007-05-20 11:28:16.750 140 12327.40 77.05 55358.57 88888.00 2007-05-20 11:28:16.875 140 12327.38 77.08 55358.55 88888.00 2007-05-20 11:28:17.000 140 12327.35 76.97 55358.55 88888.00 2007-05-20 11:28:17.125 140 12327.40 77.00 55358.55 88888.00 2007-05-20 11:28:17.250 140 12327.38 77.03 55358.57 88888.00 2007-05-20 11:28:17.375 140 12327.40 77.05 55358.60 88888.00 2007-05-20 11:28:17.500 140 12327.40 77.03 55358.57 88888.00 2007-05-20 11:28:17.625 140 12327.42 77.08 55358.60 88888.00 2007-05-20 11:28:17.750 140 12327.40 77.08 55358.62 88888.00 2007-05-20 11:28:17.875 140 12327.40 77.03 55358.60 88888.00 2007-05-20 11:28:18.000 140 12327.45 77.03 55358.57 88888.00 2007-05-20 11:28:18.125 140 12327.38 77.00 55358.60 88888.00 2007-05-20 11:28:18.250 140 12327.40 77.05 55358.60 88888.00 2007-05-20 11:28:18.375 140 12327.45 77.08 55358.57 88888.00 2007-05-20 11:28:18.500 140 12327.42 77.03 55358.55 88888.00 2007-05-20 11:28:18.625 140 12327.40 77.00 55358.53 88888.00 2007-05-20 11:28:18.750 140 12327.40 77.08 55358.55 88888.00 2007-05-20 11:28:18.875 140 12327.35 77.10 55358.57 88888.00 2007-05-20 11:28:19.000 140 12327.35 77.12 55358.55 88888.00 2007-05-20 11:28:19.125 140 12327.33 77.12 55358.55 88888.00 2007-05-20 11:28:19.250 140 12327.38 77.08 55358.55 88888.00 2007-05-20 11:28:19.375 140 12327.45 77.12 55358.55 88888.00 2007-05-20 11:28:19.500 140 12327.45 77.10 55358.55 88888.00 2007-05-20 11:28:19.625 140 12327.38 77.05 55358.55 88888.00 2007-05-20 11:28:19.750 140 12327.35 77.03 55358.53 88888.00 2007-05-20 11:28:19.875 140 12327.40 77.03 55358.55 88888.00 2007-05-20 11:28:20.000 140 12327.40 77.05 55358.55 88888.00 2007-05-20 11:28:20.125 140 12327.45 77.05 55358.55 88888.00 2007-05-20 11:28:20.250 140 12327.45 77.08 55358.57 88888.00 2007-05-20 11:28:20.375 140 12327.48 77.10 55358.57 88888.00 2007-05-20 11:28:20.500 140 12327.48 77.08 55358.57 88888.00 2007-05-20 11:28:20.625 140 12327.45 77.03 55358.57 88888.00 2007-05-20 11:28:20.750 140 12327.42 77.05 55358.55 88888.00 2007-05-20 11:28:20.875 140 12327.45 77.08 55358.55 88888.00 2007-05-20 11:28:21.000 140 12327.42 77.08 55358.53 88888.00 2007-05-20 11:28:21.125 140 12327.30 77.05 55358.53 88888.00 2007-05-20 11:28:21.250 140 12327.23 77.03 55358.53 88888.00 2007-05-20 11:28:21.375 140 12327.33 77.05 55358.50 88888.00 2007-05-20 11:28:21.500 140 12327.33 77.08 55358.53 88888.00 2007-05-20 11:28:21.625 140 12327.25 77.03 55358.50 88888.00 2007-05-20 11:28:21.750 140 12327.23 77.05 55358.55 88888.00 2007-05-20 11:28:21.875 140 12327.25 77.08 55358.57 88888.00 2007-05-20 11:28:22.000 140 12327.33 77.08 55358.55 88888.00 2007-05-20 11:28:22.125 140 12327.33 77.05 55358.55 88888.00 2007-05-20 11:28:22.250 140 12327.30 77.05 55358.55 88888.00 2007-05-20 11:28:22.375 140 12327.33 77.08 55358.55 88888.00 2007-05-20 11:28:22.500 140 12327.27 77.00 55358.53 88888.00 2007-05-20 11:28:22.625 140 12327.23 76.95 55358.50 88888.00 2007-05-20 11:28:22.750 140 12327.33 77.03 55358.55 88888.00 2007-05-20 11:28:22.875 140 12327.38 77.10 55358.57 88888.00 2007-05-20 11:28:23.000 140 12327.40 77.12 55358.60 88888.00 2007-05-20 11:28:23.125 140 12327.35 77.08 55358.55 88888.00 2007-05-20 11:28:23.250 140 12327.27 77.03 55358.60 88888.00 2007-05-20 11:28:23.375 140 12327.23 77.08 55358.60 88888.00 2007-05-20 11:28:23.500 140 12327.23 77.10 55358.62 88888.00 2007-05-20 11:28:23.625 140 12327.30 77.10 55358.60 88888.00 2007-05-20 11:28:23.750 140 12327.23 77.05 55358.57 88888.00 2007-05-20 11:28:23.875 140 12327.15 77.03 55358.57 88888.00 2007-05-20 11:28:24.000 140 12327.15 77.00 55358.55 88888.00 2007-05-20 11:28:24.125 140 12327.23 77.08 55358.55 88888.00 2007-05-20 11:28:24.250 140 12327.20 77.05 55358.55 88888.00 2007-05-20 11:28:24.375 140 12327.17 77.03 55358.55 88888.00 2007-05-20 11:28:24.500 140 12327.17 77.03 55358.55 88888.00 2007-05-20 11:28:24.625 140 12327.23 77.05 55358.60 88888.00 2007-05-20 11:28:24.750 140 12327.25 77.08 55358.60 88888.00 2007-05-20 11:28:24.875 140 12327.23 77.10 55358.57 88888.00 2007-05-20 11:28:25.000 140 12327.17 77.08 55358.57 88888.00 2007-05-20 11:28:25.125 140 12327.20 77.05 55358.62 88888.00 2007-05-20 11:28:25.250 140 12327.17 76.95 55358.57 88888.00 2007-05-20 11:28:25.375 140 12327.20 77.00 55358.57 88888.00 2007-05-20 11:28:25.500 140 12327.20 77.03 55358.60 88888.00 2007-05-20 11:28:25.625 140 12327.23 77.03 55358.62 88888.00 2007-05-20 11:28:25.750 140 12327.23 77.00 55358.62 88888.00 2007-05-20 11:28:25.875 140 12327.17 76.97 55358.57 88888.00 2007-05-20 11:28:26.000 140 12327.20 76.97 55358.55 88888.00 2007-05-20 11:28:26.125 140 12327.20 77.00 55358.55 88888.00 2007-05-20 11:28:26.250 140 12327.12 76.97 55358.55 88888.00 2007-05-20 11:28:26.375 140 12327.10 76.97 55358.55 88888.00 2007-05-20 11:28:26.500 140 12327.08 76.95 55358.55 88888.00 2007-05-20 11:28:26.625 140 12327.17 76.95 55358.57 88888.00 2007-05-20 11:28:26.750 140 12327.25 77.03 55358.62 88888.00 2007-05-20 11:28:26.875 140 12327.27 77.08 55358.65 88888.00 2007-05-20 11:28:27.000 140 12327.20 77.03 55358.60 88888.00 2007-05-20 11:28:27.125 140 12327.17 77.03 55358.55 88888.00 2007-05-20 11:28:27.250 140 12327.23 77.03 55358.60 88888.00 2007-05-20 11:28:27.375 140 12327.20 76.97 55358.60 88888.00 2007-05-20 11:28:27.500 140 12327.12 77.03 55358.62 88888.00 2007-05-20 11:28:27.625 140 12327.17 77.08 55358.62 88888.00 2007-05-20 11:28:27.750 140 12327.27 77.08 55358.62 88888.00 2007-05-20 11:28:27.875 140 12327.27 77.08 55358.60 88888.00 2007-05-20 11:28:28.000 140 12327.25 77.03 55358.60 88888.00 2007-05-20 11:28:28.125 140 12327.20 77.00 55358.60 88888.00 2007-05-20 11:28:28.250 140 12327.12 76.95 55358.57 88888.00 2007-05-20 11:28:28.375 140 12327.12 76.95 55358.60 88888.00 2007-05-20 11:28:28.500 140 12327.20 77.00 55358.60 88888.00 2007-05-20 11:28:28.625 140 12327.20 77.05 55358.62 88888.00 2007-05-20 11:28:28.750 140 12327.23 77.12 55358.60 88888.00 2007-05-20 11:28:28.875 140 12327.23 77.15 55358.57 88888.00 2007-05-20 11:28:29.000 140 12327.23 77.10 55358.57 88888.00 2007-05-20 11:28:29.125 140 12327.23 77.03 55358.57 88888.00 2007-05-20 11:28:29.250 140 12327.25 77.00 55358.60 88888.00 2007-05-20 11:28:29.375 140 12327.25 77.05 55358.57 88888.00 2007-05-20 11:28:29.500 140 12327.23 77.03 55358.55 88888.00 2007-05-20 11:28:29.625 140 12327.17 77.05 55358.55 88888.00 2007-05-20 11:28:29.750 140 12327.15 77.10 55358.57 88888.00 2007-05-20 11:28:29.875 140 12327.17 77.08 55358.57 88888.00 2007-05-20 11:28:30.000 140 12327.23 77.10 55358.62 88888.00 2007-05-20 11:28:30.125 140 12327.25 77.12 55358.62 88888.00 2007-05-20 11:28:30.250 140 12327.17 77.08 55358.55 88888.00 2007-05-20 11:28:30.375 140 12327.10 77.08 55358.60 88888.00 2007-05-20 11:28:30.500 140 12327.10 77.12 55358.57 88888.00 2007-05-20 11:28:30.625 140 12327.15 77.17 55358.57 88888.00 2007-05-20 11:28:30.750 140 12327.12 77.10 55358.57 88888.00 2007-05-20 11:28:30.875 140 12327.17 77.10 55358.57 88888.00 2007-05-20 11:28:31.000 140 12327.17 77.12 55358.57 88888.00 2007-05-20 11:28:31.125 140 12327.20 77.22 55358.57 88888.00 2007-05-20 11:28:31.250 140 12327.23 77.22 55358.57 88888.00 2007-05-20 11:28:31.375 140 12327.23 77.22 55358.57 88888.00 2007-05-20 11:28:31.500 140 12327.25 77.25 55358.60 88888.00 2007-05-20 11:28:31.625 140 12327.23 77.25 55358.62 88888.00 2007-05-20 11:28:31.750 140 12327.20 77.20 55358.60 88888.00 2007-05-20 11:28:31.875 140 12327.25 77.15 55358.57 88888.00 2007-05-20 11:28:32.000 140 12327.30 77.17 55358.57 88888.00 2007-05-20 11:28:32.125 140 12327.33 77.20 55358.62 88888.00 2007-05-20 11:28:32.250 140 12327.27 77.15 55358.60 88888.00 2007-05-20 11:28:32.375 140 12327.25 77.15 55358.57 88888.00 2007-05-20 11:28:32.500 140 12327.27 77.22 55358.60 88888.00 2007-05-20 11:28:32.625 140 12327.33 77.25 55358.62 88888.00 2007-05-20 11:28:32.750 140 12327.30 77.20 55358.57 88888.00 2007-05-20 11:28:32.875 140 12327.27 77.22 55358.57 88888.00 2007-05-20 11:28:33.000 140 12327.27 77.25 55358.60 88888.00 2007-05-20 11:28:33.125 140 12327.25 77.22 55358.57 88888.00 2007-05-20 11:28:33.250 140 12327.27 77.20 55358.55 88888.00 2007-05-20 11:28:33.375 140 12327.35 77.25 55358.57 88888.00 2007-05-20 11:28:33.500 140 12327.30 77.28 55358.55 88888.00 2007-05-20 11:28:33.625 140 12327.25 77.22 55358.53 88888.00 2007-05-20 11:28:33.750 140 12327.25 77.20 55358.55 88888.00 2007-05-20 11:28:33.875 140 12327.27 77.25 55358.55 88888.00 2007-05-20 11:28:34.000 140 12327.30 77.33 55358.57 88888.00 2007-05-20 11:28:34.125 140 12327.27 77.33 55358.55 88888.00 2007-05-20 11:28:34.250 140 12327.27 77.25 55358.53 88888.00 2007-05-20 11:28:34.375 140 12327.27 77.25 55358.55 88888.00 2007-05-20 11:28:34.500 140 12327.30 77.25 55358.55 88888.00 2007-05-20 11:28:34.625 140 12327.33 77.28 55358.55 88888.00 2007-05-20 11:28:34.750 140 12327.30 77.33 55358.55 88888.00 2007-05-20 11:28:34.875 140 12327.35 77.30 55358.57 88888.00 2007-05-20 11:28:35.000 140 12327.25 77.28 55358.55 88888.00 2007-05-20 11:28:35.125 140 12327.25 77.30 55358.60 88888.00 2007-05-20 11:28:35.250 140 12327.20 77.25 55358.57 88888.00 2007-05-20 11:28:35.375 140 12327.27 77.30 55358.60 88888.00 2007-05-20 11:28:35.500 140 12327.35 77.35 55358.60 88888.00 2007-05-20 11:28:35.625 140 12327.35 77.38 55358.60 88888.00 2007-05-20 11:28:35.750 140 12327.33 77.38 55358.60 88888.00 2007-05-20 11:28:35.875 140 12327.38 77.33 55358.57 88888.00 2007-05-20 11:28:36.000 140 12327.38 77.35 55358.55 88888.00 2007-05-20 11:28:36.125 140 12327.38 77.38 55358.55 88888.00 2007-05-20 11:28:36.250 140 12327.35 77.38 55358.55 88888.00 2007-05-20 11:28:36.375 140 12327.33 77.35 55358.53 88888.00 2007-05-20 11:28:36.500 140 12327.33 77.35 55358.53 88888.00 2007-05-20 11:28:36.625 140 12327.33 77.35 55358.55 88888.00 2007-05-20 11:28:36.750 140 12327.40 77.38 55358.53 88888.00 2007-05-20 11:28:36.875 140 12327.38 77.35 55358.55 88888.00 2007-05-20 11:28:37.000 140 12327.27 77.30 55358.53 88888.00 2007-05-20 11:28:37.125 140 12327.25 77.33 55358.55 88888.00 2007-05-20 11:28:37.250 140 12327.30 77.38 55358.60 88888.00 2007-05-20 11:28:37.375 140 12327.40 77.40 55358.55 88888.00 2007-05-20 11:28:37.500 140 12327.42 77.38 55358.55 88888.00 2007-05-20 11:28:37.625 140 12327.40 77.40 55358.57 88888.00 2007-05-20 11:28:37.750 140 12327.42 77.40 55358.57 88888.00 2007-05-20 11:28:37.875 140 12327.42 77.38 55358.55 88888.00 2007-05-20 11:28:38.000 140 12327.38 77.40 55358.57 88888.00 2007-05-20 11:28:38.125 140 12327.33 77.42 55358.55 88888.00 2007-05-20 11:28:38.250 140 12327.35 77.40 55358.57 88888.00 2007-05-20 11:28:38.375 140 12327.50 77.47 55358.60 88888.00 2007-05-20 11:28:38.500 140 12327.48 77.50 55358.57 88888.00 2007-05-20 11:28:38.625 140 12327.50 77.42 55358.55 88888.00 2007-05-20 11:28:38.750 140 12327.45 77.45 55358.53 88888.00 2007-05-20 11:28:38.875 140 12327.40 77.47 55358.53 88888.00 2007-05-20 11:28:39.000 140 12327.48 77.47 55358.53 88888.00 2007-05-20 11:28:39.125 140 12327.42 77.50 55358.53 88888.00 2007-05-20 11:28:39.250 140 12327.40 77.45 55358.53 88888.00 2007-05-20 11:28:39.375 140 12327.55 77.53 55358.55 88888.00 2007-05-20 11:28:39.500 140 12327.52 77.55 55358.53 88888.00 2007-05-20 11:28:39.625 140 12327.52 77.58 55358.53 88888.00 2007-05-20 11:28:39.750 140 12327.50 77.55 55358.55 88888.00 2007-05-20 11:28:39.875 140 12327.42 77.50 55358.53 88888.00 2007-05-20 11:28:40.000 140 12327.42 77.55 55358.55 88888.00 2007-05-20 11:28:40.125 140 12327.45 77.55 55358.57 88888.00 2007-05-20 11:28:40.250 140 12327.40 77.53 55358.55 88888.00 2007-05-20 11:28:40.375 140 12327.40 77.53 55358.53 88888.00 2007-05-20 11:28:40.500 140 12327.48 77.55 55358.55 88888.00 2007-05-20 11:28:40.625 140 12327.40 77.58 55358.55 88888.00 2007-05-20 11:28:40.750 140 12327.40 77.58 55358.53 88888.00 2007-05-20 11:28:40.875 140 12327.42 77.53 55358.53 88888.00 2007-05-20 11:28:41.000 140 12327.38 77.53 55358.50 88888.00 2007-05-20 11:28:41.125 140 12327.35 77.53 55358.50 88888.00 2007-05-20 11:28:41.250 140 12327.40 77.53 55358.53 88888.00 2007-05-20 11:28:41.375 140 12327.50 77.62 55358.55 88888.00 2007-05-20 11:28:41.500 140 12327.42 77.62 55358.57 88888.00 2007-05-20 11:28:41.625 140 12327.42 77.55 55358.55 88888.00 2007-05-20 11:28:41.750 140 12327.38 77.50 55358.50 88888.00 2007-05-20 11:28:41.875 140 12327.25 77.47 55358.47 88888.00 2007-05-20 11:28:42.000 140 12327.23 77.50 55358.50 88888.00 2007-05-20 11:28:42.125 140 12327.35 77.55 55358.53 88888.00 2007-05-20 11:28:42.250 140 12327.38 77.55 55358.53 88888.00 2007-05-20 11:28:42.375 140 12327.30 77.53 55358.53 88888.00 2007-05-20 11:28:42.500 140 12327.30 77.53 55358.53 88888.00 2007-05-20 11:28:42.625 140 12327.33 77.55 55358.53 88888.00 2007-05-20 11:28:42.750 140 12327.30 77.55 55358.50 88888.00 2007-05-20 11:28:42.875 140 12327.33 77.58 55358.50 88888.00 2007-05-20 11:28:43.000 140 12327.38 77.60 55358.50 88888.00 2007-05-20 11:28:43.125 140 12327.40 77.58 55358.50 88888.00 2007-05-20 11:28:43.250 140 12327.35 77.50 55358.50 88888.00 2007-05-20 11:28:43.375 140 12327.27 77.53 55358.50 88888.00 2007-05-20 11:28:43.500 140 12327.25 77.50 55358.50 88888.00 2007-05-20 11:28:43.625 140 12327.23 77.45 55358.50 88888.00 2007-05-20 11:28:43.750 140 12327.25 77.47 55358.53 88888.00 2007-05-20 11:28:43.875 140 12327.23 77.55 55358.53 88888.00 2007-05-20 11:28:44.000 140 12327.27 77.50 55358.53 88888.00 2007-05-20 11:28:44.125 140 12327.30 77.58 55358.55 88888.00 2007-05-20 11:28:44.250 140 12327.25 77.58 55358.53 88888.00 2007-05-20 11:28:44.375 140 12327.25 77.58 55358.53 88888.00 2007-05-20 11:28:44.500 140 12327.33 77.60 55358.53 88888.00 2007-05-20 11:28:44.625 140 12327.35 77.60 55358.53 88888.00 2007-05-20 11:28:44.750 140 12327.35 77.60 55358.53 88888.00 2007-05-20 11:28:44.875 140 12327.38 77.60 55358.50 88888.00 2007-05-20 11:28:45.000 140 12327.25 77.55 55358.47 88888.00 2007-05-20 11:28:45.125 140 12327.20 77.55 55358.47 88888.00 2007-05-20 11:28:45.250 140 12327.23 77.58 55358.53 88888.00 2007-05-20 11:28:45.375 140 12327.25 77.60 55358.50 88888.00 2007-05-20 11:28:45.500 140 12327.25 77.60 55358.53 88888.00 2007-05-20 11:28:45.625 140 12327.30 77.60 55358.53 88888.00 2007-05-20 11:28:45.750 140 12327.25 77.55 55358.47 88888.00 2007-05-20 11:28:45.875 140 12327.27 77.58 55358.47 88888.00 2007-05-20 11:28:46.000 140 12327.35 77.58 55358.50 88888.00 2007-05-20 11:28:46.125 140 12327.38 77.62 55358.55 88888.00 2007-05-20 11:28:46.250 140 12327.38 77.60 55358.55 88888.00 2007-05-20 11:28:46.375 140 12327.40 77.62 55358.55 88888.00 2007-05-20 11:28:46.500 140 12327.42 77.67 55358.57 88888.00 2007-05-20 11:28:46.625 140 12327.42 77.65 55358.57 88888.00 2007-05-20 11:28:46.750 140 12327.35 77.60 55358.53 88888.00 2007-05-20 11:28:46.875 140 12327.27 77.58 55358.53 88888.00 2007-05-20 11:28:47.000 140 12327.25 77.55 55358.47 88888.00 2007-05-20 11:28:47.125 140 12327.35 77.58 55358.50 88888.00 2007-05-20 11:28:47.250 140 12327.42 77.62 55358.53 88888.00 2007-05-20 11:28:47.375 140 12327.38 77.65 55358.50 88888.00 2007-05-20 11:28:47.500 140 12327.40 77.62 55358.50 88888.00 2007-05-20 11:28:47.625 140 12327.50 77.60 55358.50 88888.00 2007-05-20 11:28:47.750 140 12327.52 77.60 55358.53 88888.00 2007-05-20 11:28:47.875 140 12327.48 77.62 55358.53 88888.00 2007-05-20 11:28:48.000 140 12327.42 77.60 55358.50 88888.00 2007-05-20 11:28:48.125 140 12327.42 77.65 55358.50 88888.00 2007-05-20 11:28:48.250 140 12327.42 77.70 55358.55 88888.00 2007-05-20 11:28:48.375 140 12327.35 77.70 55358.53 88888.00 2007-05-20 11:28:48.500 140 12327.33 77.65 55358.55 88888.00 2007-05-20 11:28:48.625 140 12327.27 77.62 55358.53 88888.00 2007-05-20 11:28:48.750 140 12327.30 77.62 55358.53 88888.00 2007-05-20 11:28:48.875 140 12327.30 77.62 55358.50 88888.00 2007-05-20 11:28:49.000 140 12327.33 77.67 55358.47 88888.00 2007-05-20 11:28:49.125 140 12327.38 77.65 55358.47 88888.00 2007-05-20 11:28:49.250 140 12327.40 77.67 55358.45 88888.00 2007-05-20 11:28:49.375 140 12327.42 77.67 55358.47 88888.00 2007-05-20 11:28:49.500 140 12327.40 77.62 55358.47 88888.00 2007-05-20 11:28:49.625 140 12327.40 77.67 55358.50 88888.00 2007-05-20 11:28:49.750 140 12327.42 77.70 55358.50 88888.00 2007-05-20 11:28:49.875 140 12327.45 77.67 55358.50 88888.00 2007-05-20 11:28:50.000 140 12327.38 77.67 55358.47 88888.00 2007-05-20 11:28:50.125 140 12327.35 77.62 55358.50 88888.00 2007-05-20 11:28:50.250 140 12327.38 77.60 55358.47 88888.00 2007-05-20 11:28:50.375 140 12327.42 77.65 55358.47 88888.00 2007-05-20 11:28:50.500 140 12327.48 77.70 55358.50 88888.00 2007-05-20 11:28:50.625 140 12327.48 77.65 55358.53 88888.00 2007-05-20 11:28:50.750 140 12327.48 77.65 55358.50 88888.00 2007-05-20 11:28:50.875 140 12327.55 77.65 55358.53 88888.00 2007-05-20 11:28:51.000 140 12327.58 77.65 55358.50 88888.00 2007-05-20 11:28:51.125 140 12327.55 77.72 55358.53 88888.00 2007-05-20 11:28:51.250 140 12327.42 77.67 55358.50 88888.00 2007-05-20 11:28:51.375 140 12327.42 77.67 55358.47 88888.00 2007-05-20 11:28:51.500 140 12327.45 77.65 55358.50 88888.00 2007-05-20 11:28:51.625 140 12327.50 77.65 55358.50 88888.00 2007-05-20 11:28:51.750 140 12327.52 77.65 55358.47 88888.00 2007-05-20 11:28:51.875 140 12327.52 77.70 55358.47 88888.00 2007-05-20 11:28:52.000 140 12327.48 77.70 55358.47 88888.00 2007-05-20 11:28:52.125 140 12327.42 77.65 55358.45 88888.00 2007-05-20 11:28:52.250 140 12327.33 77.65 55358.47 88888.00 2007-05-20 11:28:52.375 140 12327.35 77.60 55358.47 88888.00 2007-05-20 11:28:52.500 140 12327.50 77.62 55358.45 88888.00 2007-05-20 11:28:52.625 140 12327.52 77.62 55358.43 88888.00 2007-05-20 11:28:52.750 140 12327.52 77.65 55358.45 88888.00 2007-05-20 11:28:52.875 140 12327.50 77.67 55358.45 88888.00 2007-05-20 11:28:53.000 140 12327.50 77.67 55358.47 88888.00 2007-05-20 11:28:53.125 140 12327.58 77.70 55358.50 88888.00 2007-05-20 11:28:53.250 140 12327.60 77.67 55358.50 88888.00 2007-05-20 11:28:53.375 140 12327.70 77.67 55358.47 88888.00 2007-05-20 11:28:53.500 140 12327.67 77.67 55358.47 88888.00 2007-05-20 11:28:53.625 140 12327.75 77.70 55358.50 88888.00 2007-05-20 11:28:53.750 140 12327.73 77.72 55358.47 88888.00 2007-05-20 11:28:53.875 140 12327.58 77.67 55358.45 88888.00 2007-05-20 11:28:54.000 140 12327.50 77.70 55358.45 88888.00 2007-05-20 11:28:54.125 140 12327.52 77.72 55358.45 88888.00 2007-05-20 11:28:54.250 140 12327.52 77.75 55358.45 88888.00 2007-05-20 11:28:54.375 140 12327.55 77.75 55358.47 88888.00 2007-05-20 11:28:54.500 140 12327.60 77.78 55358.47 88888.00 2007-05-20 11:28:54.625 140 12327.62 77.80 55358.47 88888.00 2007-05-20 11:28:54.750 140 12327.70 77.88 55358.50 88888.00 2007-05-20 11:28:54.875 140 12327.77 77.85 55358.50 88888.00 2007-05-20 11:28:55.000 140 12327.70 77.80 55358.50 88888.00 2007-05-20 11:28:55.125 140 12327.60 77.78 55358.50 88888.00 2007-05-20 11:28:55.250 140 12327.62 77.80 55358.50 88888.00 2007-05-20 11:28:55.375 140 12327.73 77.85 55358.47 88888.00 2007-05-20 11:28:55.500 140 12327.77 77.85 55358.47 88888.00 2007-05-20 11:28:55.625 140 12327.75 77.83 55358.47 88888.00 2007-05-20 11:28:55.750 140 12327.80 77.85 55358.43 88888.00 2007-05-20 11:28:55.875 140 12327.83 77.90 55358.45 88888.00 2007-05-20 11:28:56.000 140 12327.75 77.90 55358.47 88888.00 2007-05-20 11:28:56.125 140 12327.70 77.83 55358.45 88888.00 2007-05-20 11:28:56.250 140 12327.70 77.83 55358.45 88888.00 2007-05-20 11:28:56.375 140 12327.70 77.90 55358.47 88888.00 2007-05-20 11:28:56.500 140 12327.75 77.90 55358.45 88888.00 2007-05-20 11:28:56.625 140 12327.75 77.88 55358.43 88888.00 2007-05-20 11:28:56.750 140 12327.77 77.88 55358.43 88888.00 2007-05-20 11:28:56.875 140 12327.83 77.95 55358.50 88888.00 2007-05-20 11:28:57.000 140 12327.80 78.00 55358.45 88888.00 2007-05-20 11:28:57.125 140 12327.73 77.90 55358.45 88888.00 2007-05-20 11:28:57.250 140 12327.77 77.85 55358.47 88888.00 2007-05-20 11:28:57.375 140 12327.80 77.83 55358.45 88888.00 2007-05-20 11:28:57.500 140 12327.75 77.88 55358.45 88888.00 2007-05-20 11:28:57.625 140 12327.77 77.90 55358.43 88888.00 2007-05-20 11:28:57.750 140 12327.80 77.88 55358.43 88888.00 2007-05-20 11:28:57.875 140 12327.77 77.88 55358.40 88888.00 2007-05-20 11:28:58.000 140 12327.77 77.80 55358.40 88888.00 2007-05-20 11:28:58.125 140 12327.80 77.85 55358.43 88888.00 2007-05-20 11:28:58.250 140 12327.80 77.85 55358.43 88888.00 2007-05-20 11:28:58.375 140 12327.77 77.92 55358.43 88888.00 2007-05-20 11:28:58.500 140 12327.80 77.97 55358.47 88888.00 2007-05-20 11:28:58.625 140 12327.85 78.00 55358.45 88888.00 2007-05-20 11:28:58.750 140 12327.88 77.95 55358.43 88888.00 2007-05-20 11:28:58.875 140 12327.85 77.90 55358.45 88888.00 2007-05-20 11:28:59.000 140 12327.77 77.90 55358.43 88888.00 2007-05-20 11:28:59.125 140 12327.70 77.88 55358.40 88888.00 2007-05-20 11:28:59.250 140 12327.80 77.95 55358.43 88888.00 2007-05-20 11:28:59.375 140 12327.80 78.00 55358.40 88888.00 2007-05-20 11:28:59.500 140 12327.83 78.00 55358.40 88888.00 2007-05-20 11:28:59.625 140 12327.90 78.00 55358.43 88888.00 2007-05-20 11:28:59.750 140 12327.90 78.05 55358.40 88888.00 2007-05-20 11:28:59.875 140 12327.90 78.05 55358.40 88888.00 2007-05-20 11:29:00.000 140 12327.98 78.05 55358.40 88888.00 2007-05-20 11:29:00.125 140 12328.10 78.05 55358.43 88888.00 2007-05-20 11:29:00.250 140 12328.08 78.05 55358.43 88888.00 2007-05-20 11:29:00.375 140 12328.10 78.05 55358.43 88888.00 2007-05-20 11:29:00.500 140 12328.10 78.08 55358.40 88888.00 2007-05-20 11:29:00.625 140 12328.02 78.10 55358.40 88888.00 2007-05-20 11:29:00.750 140 12327.95 78.05 55358.40 88888.00 2007-05-20 11:29:00.875 140 12327.98 78.03 55358.40 88888.00 2007-05-20 11:29:01.000 140 12328.02 78.03 55358.40 88888.00 2007-05-20 11:29:01.125 140 12328.02 78.05 55358.40 88888.00 2007-05-20 11:29:01.250 140 12327.98 78.10 55358.43 88888.00 2007-05-20 11:29:01.375 140 12328.05 78.15 55358.43 88888.00 2007-05-20 11:29:01.500 140 12328.05 78.12 55358.40 88888.00 2007-05-20 11:29:01.625 140 12328.02 78.10 55358.40 88888.00 2007-05-20 11:29:01.750 140 12328.00 78.10 55358.40 88888.00 2007-05-20 11:29:01.875 140 12327.95 78.10 55358.43 88888.00 2007-05-20 11:29:02.000 140 12328.00 78.10 55358.40 88888.00 2007-05-20 11:29:02.125 140 12328.10 78.15 55358.43 88888.00 2007-05-20 11:29:02.250 140 12328.12 78.12 55358.40 88888.00 2007-05-20 11:29:02.375 140 12328.10 78.15 55358.38 88888.00 2007-05-20 11:29:02.500 140 12328.10 78.17 55358.40 88888.00 2007-05-20 11:29:02.625 140 12328.10 78.15 55358.40 88888.00 2007-05-20 11:29:02.750 140 12328.05 78.08 55358.38 88888.00 2007-05-20 11:29:02.875 140 12328.05 78.08 55358.38 88888.00 2007-05-20 11:29:03.000 140 12328.08 78.15 55358.40 88888.00 2007-05-20 11:29:03.125 140 12328.10 78.15 55358.40 88888.00 2007-05-20 11:29:03.250 140 12328.12 78.20 55358.43 88888.00 2007-05-20 11:29:03.375 140 12328.20 78.20 55358.43 88888.00 2007-05-20 11:29:03.500 140 12328.15 78.15 55358.40 88888.00 2007-05-20 11:29:03.625 140 12328.15 78.15 55358.40 88888.00 2007-05-20 11:29:03.750 140 12328.12 78.15 55358.40 88888.00 2007-05-20 11:29:03.875 140 12328.10 78.17 55358.38 88888.00 2007-05-20 11:29:04.000 140 12328.08 78.15 55358.35 88888.00 2007-05-20 11:29:04.125 140 12328.05 78.15 55358.38 88888.00 2007-05-20 11:29:04.250 140 12328.02 78.15 55358.40 88888.00 2007-05-20 11:29:04.375 140 12328.08 78.17 55358.38 88888.00 2007-05-20 11:29:04.500 140 12328.12 78.15 55358.40 88888.00 2007-05-20 11:29:04.625 140 12328.12 78.17 55358.43 88888.00 2007-05-20 11:29:04.750 140 12328.15 78.17 55358.43 88888.00 2007-05-20 11:29:04.875 140 12328.17 78.12 55358.40 88888.00 2007-05-20 11:29:05.000 140 12328.20 78.15 55358.43 88888.00 2007-05-20 11:29:05.125 140 12328.15 78.15 55358.43 88888.00 2007-05-20 11:29:05.250 140 12328.10 78.15 55358.40 88888.00 2007-05-20 11:29:05.375 140 12328.10 78.12 55358.38 88888.00 2007-05-20 11:29:05.500 140 12328.12 78.17 55358.40 88888.00 2007-05-20 11:29:05.625 140 12328.15 78.17 55358.43 88888.00 2007-05-20 11:29:05.750 140 12328.17 78.17 55358.47 88888.00 2007-05-20 11:29:05.875 140 12328.10 78.12 55358.45 88888.00 2007-05-20 11:29:06.000 140 12328.08 78.15 55358.43 88888.00 2007-05-20 11:29:06.125 140 12328.15 78.28 55358.45 88888.00 2007-05-20 11:29:06.250 140 12328.12 78.20 55358.45 88888.00 2007-05-20 11:29:06.375 140 12328.00 78.10 55358.40 88888.00 2007-05-20 11:29:06.500 140 12327.95 78.12 55358.40 88888.00 2007-05-20 11:29:06.625 140 12328.02 78.17 55358.43 88888.00 2007-05-20 11:29:06.750 140 12328.12 78.22 55358.43 88888.00 2007-05-20 11:29:06.875 140 12328.05 78.20 55358.45 88888.00 2007-05-20 11:29:07.000 140 12328.05 78.22 55358.47 88888.00 2007-05-20 11:29:07.125 140 12328.08 78.33 55358.50 88888.00 2007-05-20 11:29:07.250 140 12328.10 78.28 55358.47 88888.00 2007-05-20 11:29:07.375 140 12328.05 78.17 55358.45 88888.00 2007-05-20 11:29:07.500 140 12328.08 78.12 55358.45 88888.00 2007-05-20 11:29:07.625 140 12328.05 78.15 55358.40 88888.00 2007-05-20 11:29:07.750 140 12328.02 78.20 55358.45 88888.00 2007-05-20 11:29:07.875 140 12328.02 78.25 55358.45 88888.00 2007-05-20 11:29:08.000 140 12328.05 78.28 55358.45 88888.00 2007-05-20 11:29:08.125 140 12328.05 78.20 55358.45 88888.00 2007-05-20 11:29:08.250 140 12327.98 78.20 55358.45 88888.00 2007-05-20 11:29:08.375 140 12327.98 78.25 55358.47 88888.00 2007-05-20 11:29:08.500 140 12328.02 78.22 55358.50 88888.00 2007-05-20 11:29:08.625 140 12328.02 78.20 55358.45 88888.00 2007-05-20 11:29:08.750 140 12328.00 78.15 55358.45 88888.00 2007-05-20 11:29:08.875 140 12327.98 78.15 55358.43 88888.00 2007-05-20 11:29:09.000 140 12327.92 78.10 55358.43 88888.00 2007-05-20 11:29:09.125 140 12327.92 78.08 55358.45 88888.00 2007-05-20 11:29:09.250 140 12327.95 78.10 55358.45 88888.00 2007-05-20 11:29:09.375 140 12328.00 78.15 55358.47 88888.00 2007-05-20 11:29:09.500 140 12328.00 78.20 55358.50 88888.00 2007-05-20 11:29:09.625 140 12327.95 78.12 55358.47 88888.00 2007-05-20 11:29:09.750 140 12327.90 78.12 55358.47 88888.00 2007-05-20 11:29:09.875 140 12327.98 78.10 55358.47 88888.00 2007-05-20 11:29:10.000 140 12328.00 78.10 55358.45 88888.00 2007-05-20 11:29:10.125 140 12328.08 78.15 55358.53 88888.00 2007-05-20 11:29:10.250 140 12328.02 78.12 55358.50 88888.00 2007-05-20 11:29:10.375 140 12327.98 78.10 55358.53 88888.00 2007-05-20 11:29:10.500 140 12327.98 78.05 55358.53 88888.00 2007-05-20 11:29:10.625 140 12327.95 78.08 55358.53 88888.00 2007-05-20 11:29:10.750 140 12327.92 78.08 55358.50 88888.00 2007-05-20 11:29:10.875 140 12327.90 78.03 55358.50 88888.00 2007-05-20 11:29:11.000 140 12327.92 78.03 55358.50 88888.00 2007-05-20 11:29:11.125 140 12327.98 78.08 55358.53 88888.00 2007-05-20 11:29:11.250 140 12327.95 78.12 55358.50 88888.00 2007-05-20 11:29:11.375 140 12328.00 78.10 55358.50 88888.00 2007-05-20 11:29:11.500 140 12327.98 78.10 55358.47 88888.00 2007-05-20 11:29:11.625 140 12328.05 78.00 55358.53 88888.00 2007-05-20 11:29:11.750 140 12328.05 77.97 55358.55 88888.00 2007-05-20 11:29:11.875 140 12328.10 77.95 55358.57 88888.00 2007-05-20 11:29:12.000 140 12328.10 77.95 55358.55 88888.00 2007-05-20 11:29:12.125 140 12328.05 77.95 55358.53 88888.00 2007-05-20 11:29:12.250 140 12328.05 77.97 55358.55 88888.00 2007-05-20 11:29:12.375 140 12328.08 77.97 55358.57 88888.00 2007-05-20 11:29:12.500 140 12328.08 77.95 55358.55 88888.00 2007-05-20 11:29:12.625 140 12327.92 78.03 55358.47 88888.00 2007-05-20 11:29:12.750 140 12327.92 78.05 55358.47 88888.00 2007-05-20 11:29:12.875 140 12327.95 78.12 55358.53 88888.00 2007-05-20 11:29:13.000 140 12328.00 78.08 55358.55 88888.00 2007-05-20 11:29:13.125 140 12328.00 78.05 55358.53 88888.00 2007-05-20 11:29:13.250 140 12328.00 78.03 55358.50 88888.00 2007-05-20 11:29:13.375 140 12328.05 78.08 55358.53 88888.00 2007-05-20 11:29:13.500 140 12328.00 78.08 55358.53 88888.00 2007-05-20 11:29:13.625 140 12328.00 78.10 55358.53 88888.00 2007-05-20 11:29:13.750 140 12328.02 78.05 55358.53 88888.00 2007-05-20 11:29:13.875 140 12328.08 78.00 55358.53 88888.00 2007-05-20 11:29:14.000 140 12328.10 78.03 55358.53 88888.00 2007-05-20 11:29:14.125 140 12328.10 78.10 55358.53 88888.00 2007-05-20 11:29:14.250 140 12328.10 78.10 55358.53 88888.00 2007-05-20 11:29:14.375 140 12328.15 78.05 55358.55 88888.00 2007-05-20 11:29:14.500 140 12328.10 78.05 55358.53 88888.00 2007-05-20 11:29:14.625 140 12328.02 78.08 55358.55 88888.00 2007-05-20 11:29:14.750 140 12327.98 78.05 55358.53 88888.00 2007-05-20 11:29:14.875 140 12327.98 78.05 55358.53 88888.00 2007-05-20 11:29:15.000 140 12327.95 78.08 55358.47 88888.00 2007-05-20 11:29:15.125 140 12328.02 78.10 55358.50 88888.00 2007-05-20 11:29:15.250 140 12328.12 78.08 55358.53 88888.00 2007-05-20 11:29:15.375 140 12328.20 78.10 55358.53 88888.00 2007-05-20 11:29:15.500 140 12328.12 78.08 55358.55 88888.00 2007-05-20 11:29:15.625 140 12328.08 78.05 55358.53 88888.00 2007-05-20 11:29:15.750 140 12328.10 78.10 55358.53 88888.00 2007-05-20 11:29:15.875 140 12328.10 78.12 55358.53 88888.00 2007-05-20 11:29:16.000 140 12328.02 78.05 55358.50 88888.00 2007-05-20 11:29:16.125 140 12328.10 78.00 55358.53 88888.00 2007-05-20 11:29:16.250 140 12328.12 78.00 55358.53 88888.00 2007-05-20 11:29:16.375 140 12328.10 78.03 55358.50 88888.00 2007-05-20 11:29:16.500 140 12328.08 78.03 55358.50 88888.00 2007-05-20 11:29:16.625 140 12328.08 78.00 55358.53 88888.00 2007-05-20 11:29:16.750 140 12328.05 77.97 55358.53 88888.00 2007-05-20 11:29:16.875 140 12328.08 77.97 55358.50 88888.00 2007-05-20 11:29:17.000 140 12328.08 77.95 55358.50 88888.00 2007-05-20 11:29:17.125 140 12328.00 77.95 55358.50 88888.00 2007-05-20 11:29:17.250 140 12327.92 78.00 55358.47 88888.00 2007-05-20 11:29:17.375 140 12328.02 78.00 55358.50 88888.00 2007-05-20 11:29:17.500 140 12328.05 77.97 55358.50 88888.00 2007-05-20 11:29:17.625 140 12328.02 77.95 55358.47 88888.00 2007-05-20 11:29:17.750 140 12328.02 78.00 55358.53 88888.00 2007-05-20 11:29:17.875 140 12328.02 77.95 55358.50 88888.00 2007-05-20 11:29:18.000 140 12328.02 77.95 55358.53 88888.00 2007-05-20 11:29:18.125 140 12328.08 77.97 55358.53 88888.00 2007-05-20 11:29:18.250 140 12328.08 78.03 55358.57 88888.00 2007-05-20 11:29:18.375 140 12328.08 78.05 55358.60 88888.00 2007-05-20 11:29:18.500 140 12328.08 78.03 55358.57 88888.00 2007-05-20 11:29:18.625 140 12328.12 78.03 55358.53 88888.00 2007-05-20 11:29:18.750 140 12328.12 78.03 55358.50 88888.00 2007-05-20 11:29:18.875 140 12328.08 77.97 55358.50 88888.00 2007-05-20 11:29:19.000 140 12328.12 78.03 55358.53 88888.00 2007-05-20 11:29:19.125 140 12328.17 78.03 55358.53 88888.00 2007-05-20 11:29:19.250 140 12328.10 78.03 55358.50 88888.00 2007-05-20 11:29:19.375 140 12328.10 78.03 55358.53 88888.00 2007-05-20 11:29:19.500 140 12328.17 78.00 55358.55 88888.00 2007-05-20 11:29:19.625 140 12328.20 78.03 55358.55 88888.00 2007-05-20 11:29:19.750 140 12328.23 78.03 55358.53 88888.00 2007-05-20 11:29:19.875 140 12328.17 78.08 55358.53 88888.00 2007-05-20 11:29:20.000 140 12328.12 78.03 55358.50 88888.00 2007-05-20 11:29:20.125 140 12328.15 78.00 55358.50 88888.00 2007-05-20 11:29:20.250 140 12328.27 78.05 55358.53 88888.00 2007-05-20 11:29:20.375 140 12328.30 78.05 55358.53 88888.00 2007-05-20 11:29:20.500 140 12328.25 78.03 55358.53 88888.00 2007-05-20 11:29:20.625 140 12328.25 78.05 55358.55 88888.00 2007-05-20 11:29:20.750 140 12328.25 78.05 55358.55 88888.00 2007-05-20 11:29:20.875 140 12328.23 78.08 55358.55 88888.00 2007-05-20 11:29:21.000 140 12328.30 78.00 55358.50 88888.00 2007-05-20 11:29:21.125 140 12328.35 78.03 55358.53 88888.00 2007-05-20 11:29:21.250 140 12328.33 77.97 55358.53 88888.00 2007-05-20 11:29:21.375 140 12328.27 77.97 55358.53 88888.00 2007-05-20 11:29:21.500 140 12328.30 77.97 55358.53 88888.00 2007-05-20 11:29:21.625 140 12328.35 78.00 55358.47 88888.00 2007-05-20 11:29:21.750 140 12328.35 78.00 55358.45 88888.00 2007-05-20 11:29:21.875 140 12328.35 77.95 55358.45 88888.00 2007-05-20 11:29:22.000 140 12328.35 77.97 55358.47 88888.00 2007-05-20 11:29:22.125 140 12328.38 78.03 55358.47 88888.00 2007-05-20 11:29:22.250 140 12328.40 77.97 55358.47 88888.00 2007-05-20 11:29:22.375 140 12328.38 77.95 55358.47 88888.00 2007-05-20 11:29:22.500 140 12328.38 78.00 55358.47 88888.00 2007-05-20 11:29:22.625 140 12328.40 78.00 55358.45 88888.00 2007-05-20 11:29:22.750 140 12328.38 78.00 55358.47 88888.00 2007-05-20 11:29:22.875 140 12328.35 78.00 55358.47 88888.00 2007-05-20 11:29:23.000 140 12328.33 78.05 55358.50 88888.00 2007-05-20 11:29:23.125 140 12328.30 78.03 55358.53 88888.00 2007-05-20 11:29:23.250 140 12328.30 77.95 55358.53 88888.00 2007-05-20 11:29:23.375 140 12328.38 77.97 55358.50 88888.00 2007-05-20 11:29:23.500 140 12328.45 78.03 55358.53 88888.00 2007-05-20 11:29:23.625 140 12328.45 78.05 55358.50 88888.00 2007-05-20 11:29:23.750 140 12328.35 78.00 55358.47 88888.00 2007-05-20 11:29:23.875 140 12328.27 77.97 55358.50 88888.00 2007-05-20 11:29:24.000 140 12328.35 77.97 55358.47 88888.00 2007-05-20 11:29:24.125 140 12328.42 78.00 55358.47 88888.00 2007-05-20 11:29:24.250 140 12328.38 77.92 55358.47 88888.00 2007-05-20 11:29:24.375 140 12328.33 77.92 55358.45 88888.00 2007-05-20 11:29:24.500 140 12328.30 77.95 55358.45 88888.00 2007-05-20 11:29:24.625 140 12328.38 78.03 55358.50 88888.00 2007-05-20 11:29:24.750 140 12328.40 78.00 55358.53 88888.00 2007-05-20 11:29:24.875 140 12328.40 78.03 55358.50 88888.00 2007-05-20 11:29:25.000 140 12328.42 78.08 55358.53 88888.00 2007-05-20 11:29:25.125 140 12328.48 78.08 55358.47 88888.00 2007-05-20 11:29:25.250 140 12328.45 78.03 55358.47 88888.00 2007-05-20 11:29:25.375 140 12328.45 78.05 55358.47 88888.00 2007-05-20 11:29:25.500 140 12328.52 78.10 55358.50 88888.00 2007-05-20 11:29:25.625 140 12328.62 78.08 55358.50 88888.00 2007-05-20 11:29:25.750 140 12328.60 77.97 55358.47 88888.00 2007-05-20 11:29:25.875 140 12328.58 78.00 55358.55 88888.00 2007-05-20 11:29:26.000 140 12328.58 78.05 55358.53 88888.00 2007-05-20 11:29:26.125 140 12328.55 77.97 55358.53 88888.00 2007-05-20 11:29:26.250 140 12328.50 77.95 55358.50 88888.00 2007-05-20 11:29:26.375 140 12328.48 78.00 55358.47 88888.00 2007-05-20 11:29:26.500 140 12328.45 78.00 55358.53 88888.00 2007-05-20 11:29:26.625 140 12328.50 78.03 55358.55 88888.00 2007-05-20 11:29:26.750 140 12328.52 78.03 55358.55 88888.00 2007-05-20 11:29:26.875 140 12328.55 78.00 55358.53 88888.00 2007-05-20 11:29:27.000 140 12328.52 78.03 55358.50 88888.00 2007-05-20 11:29:27.125 140 12328.50 78.03 55358.47 88888.00 2007-05-20 11:29:27.250 140 12328.45 78.03 55358.50 88888.00 2007-05-20 11:29:27.375 140 12328.48 78.03 55358.53 88888.00 2007-05-20 11:29:27.500 140 12328.45 78.05 55358.53 88888.00 2007-05-20 11:29:27.625 140 12328.48 77.97 55358.50 88888.00 2007-05-20 11:29:27.750 140 12328.58 78.05 55358.57 88888.00 2007-05-20 11:29:27.875 140 12328.62 78.05 55358.55 88888.00 2007-05-20 11:29:28.000 140 12328.55 78.00 55358.50 88888.00 2007-05-20 11:29:28.125 140 12328.52 77.97 55358.53 88888.00 2007-05-20 11:29:28.250 140 12328.60 78.03 55358.53 88888.00 2007-05-20 11:29:28.375 140 12328.67 78.05 55358.50 88888.00 2007-05-20 11:29:28.500 140 12328.70 78.00 55358.50 88888.00 2007-05-20 11:29:28.625 140 12328.67 78.03 55358.55 88888.00 2007-05-20 11:29:28.750 140 12328.62 78.00 55358.50 88888.00 2007-05-20 11:29:28.875 140 12328.60 78.00 55358.53 88888.00 2007-05-20 11:29:29.000 140 12328.65 77.97 55358.47 88888.00 2007-05-20 11:29:29.125 140 12328.67 78.00 55358.53 88888.00 2007-05-20 11:29:29.250 140 12328.70 78.03 55358.53 88888.00 2007-05-20 11:29:29.375 140 12328.70 78.05 55358.53 88888.00 2007-05-20 11:29:29.500 140 12328.65 78.03 55358.50 88888.00 2007-05-20 11:29:29.625 140 12328.65 78.05 55358.55 88888.00 2007-05-20 11:29:29.750 140 12328.73 78.05 55358.53 88888.00 2007-05-20 11:29:29.875 140 12328.73 78.05 55358.57 88888.00 2007-05-20 11:29:30.000 140 12328.62 78.00 55358.50 88888.00 2007-05-20 11:29:30.125 140 12328.60 77.97 55358.53 88888.00 2007-05-20 11:29:30.250 140 12328.60 77.97 55358.57 88888.00 2007-05-20 11:29:30.375 140 12328.60 77.95 55358.57 88888.00 2007-05-20 11:29:30.500 140 12328.62 78.00 55358.55 88888.00 2007-05-20 11:29:30.625 140 12328.62 77.97 55358.53 88888.00 2007-05-20 11:29:30.750 140 12328.62 78.00 55358.55 88888.00 2007-05-20 11:29:30.875 140 12328.67 78.03 55358.55 88888.00 2007-05-20 11:29:31.000 140 12328.67 78.00 55358.55 88888.00 2007-05-20 11:29:31.125 140 12328.55 77.97 55358.53 88888.00 2007-05-20 11:29:31.250 140 12328.52 77.95 55358.55 88888.00 2007-05-20 11:29:31.375 140 12328.58 78.00 55358.53 88888.00 2007-05-20 11:29:31.500 140 12328.65 78.08 55358.55 88888.00 2007-05-20 11:29:31.625 140 12328.58 78.00 55358.55 88888.00 2007-05-20 11:29:31.750 140 12328.55 77.97 55358.53 88888.00 2007-05-20 11:29:31.875 140 12328.60 78.00 55358.53 88888.00 2007-05-20 11:29:32.000 140 12328.62 78.03 55358.55 88888.00 2007-05-20 11:29:32.125 140 12328.60 78.03 55358.55 88888.00 2007-05-20 11:29:32.250 140 12328.58 77.97 55358.55 88888.00 2007-05-20 11:29:32.375 140 12328.58 78.03 55358.55 88888.00 2007-05-20 11:29:32.500 140 12328.55 78.03 55358.53 88888.00 2007-05-20 11:29:32.625 140 12328.60 77.95 55358.53 88888.00 2007-05-20 11:29:32.750 140 12328.60 77.95 55358.55 88888.00 2007-05-20 11:29:32.875 140 12328.65 77.97 55358.57 88888.00 2007-05-20 11:29:33.000 140 12328.62 78.00 55358.53 88888.00 2007-05-20 11:29:33.125 140 12328.62 77.97 55358.53 88888.00 2007-05-20 11:29:33.250 140 12328.60 77.92 55358.55 88888.00 2007-05-20 11:29:33.375 140 12328.55 77.90 55358.55 88888.00 2007-05-20 11:29:33.500 140 12328.55 77.95 55358.57 88888.00 2007-05-20 11:29:33.625 140 12328.55 77.92 55358.55 88888.00 2007-05-20 11:29:33.750 140 12328.55 77.90 55358.55 88888.00 2007-05-20 11:29:33.875 140 12328.55 77.90 55358.57 88888.00 2007-05-20 11:29:34.000 140 12328.58 77.90 55358.57 88888.00 2007-05-20 11:29:34.125 140 12328.65 77.95 55358.60 88888.00 2007-05-20 11:29:34.250 140 12328.50 77.88 55358.57 88888.00 2007-05-20 11:29:34.375 140 12328.48 77.85 55358.57 88888.00 2007-05-20 11:29:34.500 140 12328.52 77.85 55358.57 88888.00 2007-05-20 11:29:34.625 140 12328.60 77.88 55358.57 88888.00 2007-05-20 11:29:34.750 140 12328.62 77.88 55358.60 88888.00 2007-05-20 11:29:34.875 140 12328.55 77.90 55358.62 88888.00 2007-05-20 11:29:35.000 140 12328.48 77.90 55358.60 88888.00 2007-05-20 11:29:35.125 140 12328.42 77.92 55358.62 88888.00 2007-05-20 11:29:35.250 140 12328.55 77.88 55358.62 88888.00 2007-05-20 11:29:35.375 140 12328.65 77.90 55358.60 88888.00 2007-05-20 11:29:35.500 140 12328.65 77.85 55358.57 88888.00 2007-05-20 11:29:35.625 140 12328.55 77.83 55358.57 88888.00 2007-05-20 11:29:35.750 140 12328.50 77.85 55358.60 88888.00 2007-05-20 11:29:35.875 140 12328.60 77.90 55358.62 88888.00 2007-05-20 11:29:36.000 140 12328.62 77.88 55358.60 88888.00 2007-05-20 11:29:36.125 140 12328.52 77.90 55358.62 88888.00 2007-05-20 11:29:36.250 140 12328.50 77.90 55358.60 88888.00 2007-05-20 11:29:36.375 140 12328.50 77.92 55358.57 88888.00 2007-05-20 11:29:36.500 140 12328.55 77.90 55358.57 88888.00 2007-05-20 11:29:36.625 140 12328.60 77.85 55358.57 88888.00 2007-05-20 11:29:36.750 140 12328.58 77.85 55358.62 88888.00 2007-05-20 11:29:36.875 140 12328.60 77.90 55358.62 88888.00 2007-05-20 11:29:37.000 140 12328.65 77.90 55358.62 88888.00 2007-05-20 11:29:37.125 140 12328.62 77.88 55358.60 88888.00 2007-05-20 11:29:37.250 140 12328.62 77.90 55358.65 88888.00 2007-05-20 11:29:37.375 140 12328.65 77.90 55358.68 88888.00 2007-05-20 11:29:37.500 140 12328.65 77.88 55358.68 88888.00 2007-05-20 11:29:37.625 140 12328.62 77.88 55358.62 88888.00 2007-05-20 11:29:37.750 140 12328.60 77.92 55358.62 88888.00 2007-05-20 11:29:37.875 140 12328.65 77.97 55358.65 88888.00 2007-05-20 11:29:38.000 140 12328.73 77.97 55358.65 88888.00 2007-05-20 11:29:38.125 140 12328.73 77.95 55358.62 88888.00 2007-05-20 11:29:38.250 140 12328.65 77.92 55358.62 88888.00 2007-05-20 11:29:38.375 140 12328.67 77.95 55358.62 88888.00 2007-05-20 11:29:38.500 140 12328.65 77.92 55358.60 88888.00 2007-05-20 11:29:38.625 140 12328.67 77.90 55358.65 88888.00 2007-05-20 11:29:38.750 140 12328.73 77.95 55358.68 88888.00 2007-05-20 11:29:38.875 140 12328.77 78.00 55358.70 88888.00 2007-05-20 11:29:39.000 140 12328.75 78.00 55358.68 88888.00 2007-05-20 11:29:39.125 140 12328.75 78.00 55358.65 88888.00 2007-05-20 11:29:39.250 140 12328.67 78.00 55358.68 88888.00 2007-05-20 11:29:39.375 140 12328.70 78.00 55358.65 88888.00 2007-05-20 11:29:39.500 140 12328.70 77.95 55358.62 88888.00 2007-05-20 11:29:39.625 140 12328.70 77.90 55358.62 88888.00 2007-05-20 11:29:39.750 140 12328.75 77.97 55358.62 88888.00 2007-05-20 11:29:39.875 140 12328.73 77.95 55358.65 88888.00 2007-05-20 11:29:40.000 140 12328.70 77.88 55358.62 88888.00 2007-05-20 11:29:40.125 140 12328.70 77.92 55358.65 88888.00 2007-05-20 11:29:40.250 140 12328.70 77.95 55358.65 88888.00 2007-05-20 11:29:40.375 140 12328.67 77.92 55358.62 88888.00 2007-05-20 11:29:40.500 140 12328.65 77.92 55358.62 88888.00 2007-05-20 11:29:40.625 140 12328.73 78.03 55358.65 88888.00 2007-05-20 11:29:40.750 140 12328.77 78.00 55358.62 88888.00 2007-05-20 11:29:40.875 140 12328.67 77.97 55358.62 88888.00 2007-05-20 11:29:41.000 140 12328.67 77.95 55358.60 88888.00 2007-05-20 11:29:41.125 140 12328.67 77.92 55358.62 88888.00 2007-05-20 11:29:41.250 140 12328.62 77.92 55358.62 88888.00 2007-05-20 11:29:41.375 140 12328.73 77.92 55358.60 88888.00 2007-05-20 11:29:41.500 140 12328.75 77.92 55358.62 88888.00 2007-05-20 11:29:41.625 140 12328.80 77.95 55358.62 88888.00 2007-05-20 11:29:41.750 140 12328.77 77.95 55358.62 88888.00 2007-05-20 11:29:41.875 140 12328.70 77.95 55358.62 88888.00 2007-05-20 11:29:42.000 140 12328.70 77.97 55358.65 88888.00 2007-05-20 11:29:42.125 140 12328.70 77.95 55358.68 88888.00 2007-05-20 11:29:42.250 140 12328.65 77.95 55358.68 88888.00 2007-05-20 11:29:42.375 140 12328.65 77.95 55358.68 88888.00 2007-05-20 11:29:42.500 140 12328.65 77.92 55358.65 88888.00 2007-05-20 11:29:42.625 140 12328.62 77.85 55358.62 88888.00 2007-05-20 11:29:42.750 140 12328.60 77.85 55358.65 88888.00 2007-05-20 11:29:42.875 140 12328.60 77.90 55358.68 88888.00 2007-05-20 11:29:43.000 140 12328.52 77.92 55358.65 88888.00 2007-05-20 11:29:43.125 140 12328.52 77.92 55358.68 88888.00 2007-05-20 11:29:43.250 140 12328.55 77.85 55358.68 88888.00 2007-05-20 11:29:43.375 140 12328.60 77.92 55358.70 88888.00 2007-05-20 11:29:43.500 140 12328.67 77.92 55358.70 88888.00 2007-05-20 11:29:43.625 140 12328.65 77.90 55358.70 88888.00 2007-05-20 11:29:43.750 140 12328.62 77.90 55358.70 88888.00 2007-05-20 11:29:43.875 140 12328.67 77.92 55358.70 88888.00 2007-05-20 11:29:44.000 140 12328.65 77.90 55358.68 88888.00 2007-05-20 11:29:44.125 140 12328.58 77.92 55358.62 88888.00 2007-05-20 11:29:44.250 140 12328.50 77.88 55358.62 88888.00 2007-05-20 11:29:44.375 140 12328.58 77.88 55358.65 88888.00 2007-05-20 11:29:44.500 140 12328.62 77.85 55358.65 88888.00 2007-05-20 11:29:44.625 140 12328.65 77.88 55358.62 88888.00 2007-05-20 11:29:44.750 140 12328.70 77.92 55358.68 88888.00 2007-05-20 11:29:44.875 140 12328.73 77.92 55358.72 88888.00 2007-05-20 11:29:45.000 140 12328.65 77.90 55358.72 88888.00 2007-05-20 11:29:45.125 140 12328.62 77.83 55358.70 88888.00 2007-05-20 11:29:45.250 140 12328.73 77.78 55358.62 88888.00 2007-05-20 11:29:45.375 140 12328.77 77.90 55358.65 88888.00 2007-05-20 11:29:45.500 140 12328.73 77.95 55358.70 88888.00 2007-05-20 11:29:45.625 140 12328.67 77.90 55358.70 88888.00 2007-05-20 11:29:45.750 140 12328.67 77.83 55358.68 88888.00 2007-05-20 11:29:45.875 140 12328.67 77.80 55358.65 88888.00 2007-05-20 11:29:46.000 140 12328.73 77.83 55358.62 88888.00 2007-05-20 11:29:46.125 140 12328.75 77.85 55358.62 88888.00 2007-05-20 11:29:46.250 140 12328.70 77.78 55358.65 88888.00 2007-05-20 11:29:46.375 140 12328.77 77.85 55358.68 88888.00 2007-05-20 11:29:46.500 140 12328.77 77.92 55358.65 88888.00 2007-05-20 11:29:46.625 140 12328.77 77.95 55358.60 88888.00 2007-05-20 11:29:46.750 140 12328.77 77.92 55358.62 88888.00 2007-05-20 11:29:46.875 140 12328.73 77.95 55358.62 88888.00 2007-05-20 11:29:47.000 140 12328.70 77.90 55358.62 88888.00 2007-05-20 11:29:47.125 140 12328.65 77.80 55358.65 88888.00 2007-05-20 11:29:47.250 140 12328.65 77.83 55358.70 88888.00 2007-05-20 11:29:47.375 140 12328.75 77.95 55358.72 88888.00 2007-05-20 11:29:47.500 140 12328.73 77.97 55358.68 88888.00 2007-05-20 11:29:47.625 140 12328.73 77.92 55358.68 88888.00 2007-05-20 11:29:47.750 140 12328.77 77.85 55358.65 88888.00 2007-05-20 11:29:47.875 140 12328.80 77.92 55358.65 88888.00 2007-05-20 11:29:48.000 140 12328.83 77.97 55358.68 88888.00 2007-05-20 11:29:48.125 140 12328.80 77.97 55358.68 88888.00 2007-05-20 11:29:48.250 140 12328.75 77.95 55358.68 88888.00 2007-05-20 11:29:48.375 140 12328.77 77.97 55358.68 88888.00 2007-05-20 11:29:48.500 140 12328.77 77.97 55358.65 88888.00 2007-05-20 11:29:48.625 140 12328.83 77.97 55358.65 88888.00 2007-05-20 11:29:48.750 140 12328.85 78.00 55358.68 88888.00 2007-05-20 11:29:48.875 140 12328.80 77.97 55358.65 88888.00 2007-05-20 11:29:49.000 140 12328.77 78.00 55358.65 88888.00 2007-05-20 11:29:49.125 140 12328.83 77.97 55358.65 88888.00 2007-05-20 11:29:49.250 140 12328.83 77.97 55358.68 88888.00 2007-05-20 11:29:49.375 140 12328.80 78.03 55358.70 88888.00 2007-05-20 11:29:49.500 140 12328.85 78.03 55358.72 88888.00 2007-05-20 11:29:49.625 140 12328.90 77.95 55358.70 88888.00 2007-05-20 11:29:49.750 140 12328.92 77.97 55358.65 88888.00 2007-05-20 11:29:49.875 140 12328.92 78.00 55358.70 88888.00 2007-05-20 11:29:50.000 140 12328.88 78.03 55358.70 88888.00 2007-05-20 11:29:50.125 140 12328.83 78.00 55358.72 88888.00 2007-05-20 11:29:50.250 140 12328.83 77.90 55358.68 88888.00 2007-05-20 11:29:50.375 140 12328.85 77.95 55358.70 88888.00 2007-05-20 11:29:50.500 140 12328.88 77.95 55358.72 88888.00 2007-05-20 11:29:50.625 140 12328.90 78.03 55358.72 88888.00 2007-05-20 11:29:50.750 140 12328.88 78.05 55358.72 88888.00 2007-05-20 11:29:50.875 140 12328.85 78.00 55358.70 88888.00 2007-05-20 11:29:51.000 140 12328.83 78.05 55358.70 88888.00 2007-05-20 11:29:51.125 140 12328.80 78.05 55358.72 88888.00 2007-05-20 11:29:51.250 140 12328.83 77.95 55358.70 88888.00 2007-05-20 11:29:51.375 140 12328.83 77.95 55358.70 88888.00 2007-05-20 11:29:51.500 140 12328.85 77.97 55358.68 88888.00 2007-05-20 11:29:51.625 140 12328.95 78.03 55358.68 88888.00 2007-05-20 11:29:51.750 140 12329.00 78.00 55358.68 88888.00 2007-05-20 11:29:51.875 140 12328.88 77.95 55358.70 88888.00 2007-05-20 11:29:52.000 140 12328.80 77.92 55358.72 88888.00 2007-05-20 11:29:52.125 140 12328.88 78.03 55358.72 88888.00 2007-05-20 11:29:52.250 140 12328.98 78.08 55358.75 88888.00 2007-05-20 11:29:52.375 140 12328.92 77.97 55358.72 88888.00 2007-05-20 11:29:52.500 140 12328.85 77.92 55358.70 88888.00 2007-05-20 11:29:52.625 140 12328.88 77.92 55358.72 88888.00 2007-05-20 11:29:52.750 140 12328.90 77.95 55358.70 88888.00 2007-05-20 11:29:52.875 140 12328.90 78.00 55358.72 88888.00 2007-05-20 11:29:53.000 140 12328.88 78.00 55358.75 88888.00 2007-05-20 11:29:53.125 140 12328.83 77.95 55358.72 88888.00 2007-05-20 11:29:53.250 140 12328.77 77.88 55358.70 88888.00 2007-05-20 11:29:53.375 140 12328.77 77.85 55358.68 88888.00 2007-05-20 11:29:53.500 140 12328.75 77.90 55358.72 88888.00 2007-05-20 11:29:53.625 140 12328.73 77.92 55358.75 88888.00 2007-05-20 11:29:53.750 140 12328.73 77.95 55358.78 88888.00 2007-05-20 11:29:53.875 140 12328.70 77.90 55358.75 88888.00 2007-05-20 11:29:54.000 140 12328.70 77.88 55358.72 88888.00 2007-05-20 11:29:54.125 140 12328.75 77.95 55358.75 88888.00 2007-05-20 11:29:54.250 140 12328.80 77.88 55358.72 88888.00 2007-05-20 11:29:54.375 140 12328.75 77.80 55358.72 88888.00 2007-05-20 11:29:54.500 140 12328.80 77.85 55358.78 88888.00 2007-05-20 11:29:54.625 140 12328.77 77.83 55358.75 88888.00 2007-05-20 11:29:54.750 140 12328.80 77.88 55358.75 88888.00 2007-05-20 11:29:54.875 140 12328.83 77.90 55358.80 88888.00 2007-05-20 11:29:55.000 140 12328.85 77.90 55358.80 88888.00 2007-05-20 11:29:55.125 140 12328.83 77.88 55358.75 88888.00 2007-05-20 11:29:55.250 140 12328.77 77.83 55358.78 88888.00 2007-05-20 11:29:55.375 140 12328.75 77.78 55358.78 88888.00 2007-05-20 11:29:55.500 140 12328.73 77.83 55358.82 88888.00 2007-05-20 11:29:55.625 140 12328.75 77.85 55358.80 88888.00 2007-05-20 11:29:55.750 140 12328.77 77.80 55358.78 88888.00 2007-05-20 11:29:55.875 140 12328.83 77.80 55358.78 88888.00 2007-05-20 11:29:56.000 140 12328.83 77.83 55358.80 88888.00 2007-05-20 11:29:56.125 140 12328.70 77.80 55358.78 88888.00 2007-05-20 11:29:56.250 140 12328.65 77.80 55358.78 88888.00 2007-05-20 11:29:56.375 140 12328.77 77.83 55358.78 88888.00 2007-05-20 11:29:56.500 140 12328.77 77.80 55358.75 88888.00 2007-05-20 11:29:56.625 140 12328.73 77.75 55358.75 88888.00 2007-05-20 11:29:56.750 140 12328.77 77.78 55358.75 88888.00 2007-05-20 11:29:56.875 140 12328.80 77.83 55358.75 88888.00 2007-05-20 11:29:57.000 140 12328.80 77.80 55358.78 88888.00 2007-05-20 11:29:57.125 140 12328.77 77.78 55358.78 88888.00 2007-05-20 11:29:57.250 140 12328.85 77.88 55358.82 88888.00 2007-05-20 11:29:57.375 140 12328.88 77.90 55358.82 88888.00 2007-05-20 11:29:57.500 140 12328.77 77.88 55358.78 88888.00 2007-05-20 11:29:57.625 140 12328.77 77.83 55358.80 88888.00 2007-05-20 11:29:57.750 140 12328.80 77.88 55358.80 88888.00 2007-05-20 11:29:57.875 140 12328.77 77.88 55358.78 88888.00 2007-05-20 11:29:58.000 140 12328.85 77.90 55358.82 88888.00 2007-05-20 11:29:58.125 140 12328.90 77.92 55358.82 88888.00 2007-05-20 11:29:58.250 140 12328.77 77.95 55358.82 88888.00 2007-05-20 11:29:58.375 140 12328.75 77.95 55358.82 88888.00 2007-05-20 11:29:58.500 140 12328.75 77.97 55358.82 88888.00 2007-05-20 11:29:58.625 140 12328.70 77.92 55358.82 88888.00 2007-05-20 11:29:58.750 140 12328.67 77.85 55358.80 88888.00 2007-05-20 11:29:58.875 140 12328.73 77.90 55358.82 88888.00 2007-05-20 11:29:59.000 140 12328.73 77.97 55358.78 88888.00 2007-05-20 11:29:59.125 140 12328.73 77.95 55358.80 88888.00 2007-05-20 11:29:59.250 140 12328.67 77.88 55358.80 88888.00 2007-05-20 11:29:59.375 140 12328.70 77.90 55358.78 88888.00 2007-05-20 11:29:59.500 140 12328.77 77.97 55358.85 88888.00 2007-05-20 11:29:59.625 140 12328.83 77.95 55358.82 88888.00 2007-05-20 11:29:59.750 140 12328.83 77.90 55358.82 88888.00 2007-05-20 11:29:59.875 140 12328.77 77.92 55358.80 88888.00 2007-05-20 11:30:00.000 140 12328.77 77.92 55358.80 88888.00 2007-05-20 11:30:00.125 140 12328.77 77.90 55358.82 88888.00 2007-05-20 11:30:00.250 140 12328.75 78.00 55358.85 88888.00 2007-05-20 11:30:00.375 140 12328.73 78.00 55358.82 88888.00 2007-05-20 11:30:00.500 140 12328.67 77.90 55358.82 88888.00 2007-05-20 11:30:00.625 140 12328.70 77.88 55358.80 88888.00 2007-05-20 11:30:00.750 140 12328.77 77.90 55358.80 88888.00 2007-05-20 11:30:00.875 140 12328.77 77.92 55358.80 88888.00 2007-05-20 11:30:01.000 140 12328.73 77.97 55358.85 88888.00 2007-05-20 11:30:01.125 140 12328.67 77.92 55358.82 88888.00 2007-05-20 11:30:01.250 140 12328.65 77.83 55358.85 88888.00 2007-05-20 11:30:01.375 140 12328.73 77.85 55358.85 88888.00 2007-05-20 11:30:01.500 140 12328.73 77.92 55358.90 88888.00 2007-05-20 11:30:01.625 140 12328.67 77.85 55358.88 88888.00 2007-05-20 11:30:01.750 140 12328.65 77.85 55358.85 88888.00 2007-05-20 11:30:01.875 140 12328.73 77.88 55358.82 88888.00 2007-05-20 11:30:02.000 140 12328.75 77.90 55358.80 88888.00 2007-05-20 11:30:02.125 140 12328.77 77.88 55358.82 88888.00 2007-05-20 11:30:02.250 140 12328.75 77.88 55358.85 88888.00 2007-05-20 11:30:02.375 140 12328.83 77.90 55358.85 88888.00 2007-05-20 11:30:02.500 140 12328.80 77.92 55358.85 88888.00 2007-05-20 11:30:02.625 140 12328.80 77.95 55358.82 88888.00 2007-05-20 11:30:02.750 140 12328.77 77.83 55358.80 88888.00 2007-05-20 11:30:02.875 140 12328.77 77.80 55358.85 88888.00 2007-05-20 11:30:03.000 140 12328.80 77.90 55358.85 88888.00 2007-05-20 11:30:03.125 140 12328.77 77.90 55358.85 88888.00 2007-05-20 11:30:03.250 140 12328.73 77.92 55358.85 88888.00 2007-05-20 11:30:03.375 140 12328.80 77.95 55358.85 88888.00 2007-05-20 11:30:03.500 140 12328.85 77.90 55358.85 88888.00 2007-05-20 11:30:03.625 140 12328.88 77.85 55358.82 88888.00 2007-05-20 11:30:03.750 140 12328.85 77.88 55358.85 88888.00 2007-05-20 11:30:03.875 140 12328.90 77.90 55358.88 88888.00 2007-05-20 11:30:04.000 140 12328.92 77.92 55358.85 88888.00 2007-05-20 11:30:04.125 140 12329.00 77.88 55358.88 88888.00 2007-05-20 11:30:04.250 140 12329.00 77.90 55358.90 88888.00 2007-05-20 11:30:04.375 140 12328.92 77.92 55358.90 88888.00 2007-05-20 11:30:04.500 140 12328.85 77.88 55358.88 88888.00 2007-05-20 11:30:04.625 140 12328.90 77.88 55358.88 88888.00 2007-05-20 11:30:04.750 140 12328.88 77.90 55358.90 88888.00 2007-05-20 11:30:04.875 140 12328.95 78.00 55358.88 88888.00 2007-05-20 11:30:05.000 140 12328.92 77.97 55358.90 88888.00 2007-05-20 11:30:05.125 140 12328.88 77.97 55358.93 88888.00 2007-05-20 11:30:05.250 140 12328.80 77.90 55358.90 88888.00 2007-05-20 11:30:05.375 140 12328.80 77.90 55358.88 88888.00 2007-05-20 11:30:05.500 140 12328.88 77.97 55358.93 88888.00 2007-05-20 11:30:05.625 140 12329.00 78.03 55358.93 88888.00 2007-05-20 11:30:05.750 140 12328.98 78.00 55358.90 88888.00 2007-05-20 11:30:05.875 140 12328.92 77.92 55358.88 88888.00 2007-05-20 11:30:06.000 140 12328.88 77.88 55358.85 88888.00 2007-05-20 11:30:06.125 140 12328.85 77.90 55358.85 88888.00 2007-05-20 11:30:06.250 140 12328.85 77.88 55358.90 88888.00 2007-05-20 11:30:06.375 140 12328.92 77.95 55358.90 88888.00 2007-05-20 11:30:06.500 140 12328.92 77.97 55358.85 88888.00 2007-05-20 11:30:06.625 140 12328.88 77.90 55358.88 88888.00 2007-05-20 11:30:06.750 140 12328.85 77.90 55358.90 88888.00 2007-05-20 11:30:06.875 140 12328.90 77.90 55358.93 88888.00 2007-05-20 11:30:07.000 140 12328.90 77.92 55358.90 88888.00 2007-05-20 11:30:07.125 140 12328.95 77.95 55358.93 88888.00 2007-05-20 11:30:07.250 140 12328.98 77.95 55358.93 88888.00 2007-05-20 11:30:07.375 140 12328.95 77.97 55358.90 88888.00 2007-05-20 11:30:07.500 140 12328.85 77.95 55358.88 88888.00 2007-05-20 11:30:07.625 140 12328.83 78.00 55358.93 88888.00 2007-05-20 11:30:07.750 140 12328.85 78.05 55358.93 88888.00 2007-05-20 11:30:07.875 140 12328.92 78.03 55358.93 88888.00 2007-05-20 11:30:08.000 140 12328.90 78.00 55358.93 88888.00 2007-05-20 11:30:08.125 140 12328.83 77.97 55358.90 88888.00 2007-05-20 11:30:08.250 140 12328.83 77.90 55358.90 88888.00 2007-05-20 11:30:08.375 140 12328.85 77.92 55358.90 88888.00 2007-05-20 11:30:08.500 140 12328.85 77.90 55358.90 88888.00 2007-05-20 11:30:08.625 140 12328.83 77.85 55358.88 88888.00 2007-05-20 11:30:08.750 140 12328.80 77.85 55358.88 88888.00 2007-05-20 11:30:08.875 140 12328.83 77.90 55358.90 88888.00 2007-05-20 11:30:09.000 140 12328.90 77.92 55358.90 88888.00 2007-05-20 11:30:09.125 140 12328.90 77.90 55358.93 88888.00 2007-05-20 11:30:09.250 140 12328.90 77.85 55358.95 88888.00 2007-05-20 11:30:09.375 140 12328.90 77.92 55358.95 88888.00 2007-05-20 11:30:09.500 140 12328.92 77.97 55358.95 88888.00 2007-05-20 11:30:09.625 140 12328.98 77.92 55358.93 88888.00 2007-05-20 11:30:09.750 140 12329.02 77.92 55358.95 88888.00 2007-05-20 11:30:09.875 140 12328.95 77.88 55358.90 88888.00 2007-05-20 11:30:10.000 140 12328.85 77.83 55358.85 88888.00 2007-05-20 11:30:10.125 140 12328.85 77.88 55358.93 88888.00 2007-05-20 11:30:10.250 140 12328.88 77.92 55358.95 88888.00 2007-05-20 11:30:10.375 140 12328.85 77.90 55358.90 88888.00 2007-05-20 11:30:10.500 140 12328.88 77.88 55358.90 88888.00 2007-05-20 11:30:10.625 140 12328.88 77.85 55358.93 88888.00 2007-05-20 11:30:10.750 140 12328.85 77.83 55358.93 88888.00 2007-05-20 11:30:10.875 140 12328.85 77.85 55358.93 88888.00 2007-05-20 11:30:11.000 140 12328.83 77.88 55358.90 88888.00 2007-05-20 11:30:11.125 140 12328.83 77.90 55358.95 88888.00 2007-05-20 11:30:11.250 140 12328.83 77.83 55358.95 88888.00 2007-05-20 11:30:11.375 140 12328.85 77.83 55358.95 88888.00 2007-05-20 11:30:11.500 140 12328.90 77.85 55358.95 88888.00 2007-05-20 11:30:11.625 140 12328.90 77.85 55358.90 88888.00 2007-05-20 11:30:11.750 140 12328.85 77.90 55358.93 88888.00 2007-05-20 11:30:11.875 140 12328.92 77.95 55358.95 88888.00 2007-05-20 11:30:12.000 140 12328.92 77.92 55358.95 88888.00 2007-05-20 11:30:12.125 140 12328.83 77.95 55358.93 88888.00 2007-05-20 11:30:12.250 140 12328.80 77.85 55358.90 88888.00 2007-05-20 11:30:12.375 140 12328.83 77.83 55358.90 88888.00 2007-05-20 11:30:12.500 140 12328.90 77.88 55358.93 88888.00 2007-05-20 11:30:12.625 140 12328.98 77.92 55358.93 88888.00 2007-05-20 11:30:12.750 140 12328.92 77.90 55358.93 88888.00 2007-05-20 11:30:12.875 140 12328.88 77.88 55358.95 88888.00 2007-05-20 11:30:13.000 140 12328.92 77.85 55358.95 88888.00 2007-05-20 11:30:13.125 140 12328.92 77.88 55358.95 88888.00 2007-05-20 11:30:13.250 140 12328.88 77.90 55358.97 88888.00 2007-05-20 11:30:13.375 140 12328.85 77.88 55358.97 88888.00 2007-05-20 11:30:13.500 140 12328.88 77.83 55358.95 88888.00 2007-05-20 11:30:13.625 140 12328.90 77.83 55358.97 88888.00 2007-05-20 11:30:13.750 140 12328.83 77.88 55359.00 88888.00 2007-05-20 11:30:13.875 140 12328.80 77.83 55359.00 88888.00 2007-05-20 11:30:14.000 140 12328.80 77.83 55358.97 88888.00 2007-05-20 11:30:14.125 140 12328.85 77.92 55359.03 88888.00 2007-05-20 11:30:14.250 140 12328.85 77.85 55359.03 88888.00 2007-05-20 11:30:14.375 140 12328.88 77.80 55358.97 88888.00 2007-05-20 11:30:14.500 140 12328.83 77.80 55359.00 88888.00 2007-05-20 11:30:14.625 140 12328.88 77.88 55358.97 88888.00 2007-05-20 11:30:14.750 140 12328.92 77.88 55359.00 88888.00 2007-05-20 11:30:14.875 140 12329.00 77.88 55359.03 88888.00 2007-05-20 11:30:15.000 140 12328.92 77.85 55359.03 88888.00 2007-05-20 11:30:15.125 140 12328.80 77.80 55359.00 88888.00 2007-05-20 11:30:15.250 140 12328.77 77.78 55358.97 88888.00 2007-05-20 11:30:15.375 140 12328.85 77.78 55359.03 88888.00 2007-05-20 11:30:15.500 140 12328.85 77.80 55359.00 88888.00 2007-05-20 11:30:15.625 140 12328.88 77.85 55359.00 88888.00 2007-05-20 11:30:15.750 140 12328.90 77.88 55358.97 88888.00 2007-05-20 11:30:15.875 140 12328.80 77.80 55358.95 88888.00 2007-05-20 11:30:16.000 140 12328.88 77.88 55359.00 88888.00 2007-05-20 11:30:16.125 140 12328.92 77.85 55359.03 88888.00 2007-05-20 11:30:16.250 140 12328.95 77.83 55359.03 88888.00 2007-05-20 11:30:16.375 140 12328.95 77.90 55359.00 88888.00 2007-05-20 11:30:16.500 140 12328.98 77.90 55359.00 88888.00 2007-05-20 11:30:16.625 140 12328.95 77.88 55358.97 88888.00 2007-05-20 11:30:16.750 140 12328.92 77.83 55358.97 88888.00 2007-05-20 11:30:16.875 140 12328.95 77.88 55359.03 88888.00 2007-05-20 11:30:17.000 140 12328.95 77.92 55359.00 88888.00 2007-05-20 11:30:17.125 140 12328.95 77.90 55359.03 88888.00 2007-05-20 11:30:17.250 140 12328.88 77.85 55358.95 88888.00 2007-05-20 11:30:17.375 140 12328.88 77.85 55358.95 88888.00 2007-05-20 11:30:17.500 140 12328.83 77.85 55358.95 88888.00 2007-05-20 11:30:17.625 140 12328.88 77.90 55359.00 88888.00 2007-05-20 11:30:17.750 140 12328.90 77.90 55359.00 88888.00 2007-05-20 11:30:17.875 140 12328.90 77.95 55359.00 88888.00 2007-05-20 11:30:18.000 140 12328.83 77.90 55358.97 88888.00 2007-05-20 11:30:18.125 140 12328.83 77.90 55359.00 88888.00 2007-05-20 11:30:18.250 140 12328.80 77.95 55359.05 88888.00 2007-05-20 11:30:18.375 140 12328.88 77.92 55359.05 88888.00 2007-05-20 11:30:18.500 140 12328.88 77.90 55359.03 88888.00 2007-05-20 11:30:18.625 140 12328.95 77.88 55359.03 88888.00 2007-05-20 11:30:18.750 140 12328.95 77.90 55359.05 88888.00 2007-05-20 11:30:18.875 140 12328.83 77.88 55359.03 88888.00 2007-05-20 11:30:19.000 140 12328.80 77.85 55359.03 88888.00 2007-05-20 11:30:19.125 140 12328.88 77.90 55359.03 88888.00 2007-05-20 11:30:19.250 140 12328.90 77.85 55359.03 88888.00 2007-05-20 11:30:19.375 140 12328.85 77.83 55359.03 88888.00 2007-05-20 11:30:19.500 140 12328.85 77.80 55359.03 88888.00 2007-05-20 11:30:19.625 140 12328.98 77.85 55359.05 88888.00 2007-05-20 11:30:19.750 140 12328.90 77.80 55359.03 88888.00 2007-05-20 11:30:19.875 140 12328.85 77.80 55359.00 88888.00 2007-05-20 11:30:20.000 140 12328.77 77.78 55358.97 88888.00 2007-05-20 11:30:20.125 140 12328.80 77.78 55359.00 88888.00 2007-05-20 11:30:20.250 140 12328.83 77.78 55359.05 88888.00 2007-05-20 11:30:20.375 140 12328.83 77.85 55359.07 88888.00 2007-05-20 11:30:20.500 140 12328.85 77.88 55359.07 88888.00 2007-05-20 11:30:20.625 140 12328.88 77.85 55359.05 88888.00 2007-05-20 11:30:20.750 140 12328.85 77.75 55359.03 88888.00 2007-05-20 11:30:20.875 140 12328.85 77.70 55359.03 88888.00 2007-05-20 11:30:21.000 140 12328.85 77.75 55359.03 88888.00 2007-05-20 11:30:21.125 140 12328.85 77.78 55359.05 88888.00 2007-05-20 11:30:21.250 140 12328.88 77.72 55359.07 88888.00 2007-05-20 11:30:21.375 140 12328.92 77.75 55359.07 88888.00 2007-05-20 11:30:21.500 140 12328.88 77.75 55359.05 88888.00 2007-05-20 11:30:21.625 140 12328.85 77.75 55359.05 88888.00 2007-05-20 11:30:21.750 140 12328.92 77.80 55359.03 88888.00 2007-05-20 11:30:21.875 140 12328.90 77.80 55359.05 88888.00 2007-05-20 11:30:22.000 140 12328.88 77.80 55359.05 88888.00 2007-05-20 11:30:22.125 140 12328.90 77.78 55359.05 88888.00 2007-05-20 11:30:22.250 140 12328.95 77.78 55359.05 88888.00 2007-05-20 11:30:22.375 140 12328.92 77.80 55359.05 88888.00 2007-05-20 11:30:22.500 140 12328.90 77.78 55359.03 88888.00 2007-05-20 11:30:22.625 140 12328.95 77.83 55359.05 88888.00 2007-05-20 11:30:22.750 140 12329.02 77.83 55359.05 88888.00 2007-05-20 11:30:22.875 140 12328.98 77.80 55359.03 88888.00 2007-05-20 11:30:23.000 140 12328.95 77.78 55359.03 88888.00 2007-05-20 11:30:23.125 140 12328.98 77.83 55359.05 88888.00 2007-05-20 11:30:23.250 140 12328.95 77.78 55359.05 88888.00 2007-05-20 11:30:23.375 140 12328.98 77.75 55359.00 88888.00 2007-05-20 11:30:23.500 140 12328.92 77.78 55359.03 88888.00 2007-05-20 11:30:23.625 140 12328.92 77.80 55359.05 88888.00 2007-05-20 11:30:23.750 140 12328.95 77.80 55359.05 88888.00 2007-05-20 11:30:23.875 140 12328.95 77.83 55359.03 88888.00 2007-05-20 11:30:24.000 140 12328.95 77.85 55359.03 88888.00 2007-05-20 11:30:24.125 140 12328.92 77.85 55359.03 88888.00 2007-05-20 11:30:24.250 140 12328.85 77.83 55359.00 88888.00 2007-05-20 11:30:24.375 140 12328.92 77.85 55359.00 88888.00 2007-05-20 11:30:24.500 140 12328.98 77.85 55359.03 88888.00 2007-05-20 11:30:24.625 140 12328.92 77.85 55359.00 88888.00 2007-05-20 11:30:24.750 140 12328.95 77.80 55359.03 88888.00 2007-05-20 11:30:24.875 140 12328.92 77.80 55359.03 88888.00 2007-05-20 11:30:25.000 140 12328.92 77.83 55359.03 88888.00 2007-05-20 11:30:25.125 140 12328.98 77.75 55359.05 88888.00 2007-05-20 11:30:25.250 140 12328.90 77.75 55359.03 88888.00 2007-05-20 11:30:25.375 140 12328.95 77.88 55359.03 88888.00 2007-05-20 11:30:25.500 140 12329.02 77.90 55359.03 88888.00 2007-05-20 11:30:25.625 140 12329.05 77.90 55359.03 88888.00 2007-05-20 11:30:25.750 140 12329.05 77.88 55359.03 88888.00 2007-05-20 11:30:25.875 140 12329.00 77.85 55359.03 88888.00 2007-05-20 11:30:26.000 140 12329.00 77.85 55359.03 88888.00 2007-05-20 11:30:26.125 140 12329.02 77.88 55359.05 88888.00 2007-05-20 11:30:26.250 140 12329.00 77.90 55359.07 88888.00 2007-05-20 11:30:26.375 140 12329.00 77.88 55359.05 88888.00 2007-05-20 11:30:26.500 140 12328.95 77.90 55359.05 88888.00 2007-05-20 11:30:26.625 140 12328.98 77.92 55359.07 88888.00 2007-05-20 11:30:26.750 140 12328.95 77.90 55359.03 88888.00 2007-05-20 11:30:26.875 140 12328.92 77.88 55359.03 88888.00 2007-05-20 11:30:27.000 140 12329.00 77.95 55359.05 88888.00 2007-05-20 11:30:27.125 140 12329.00 78.03 55359.07 88888.00 2007-05-20 11:30:27.250 140 12329.00 77.97 55359.10 88888.00 2007-05-20 11:30:27.375 140 12329.02 77.95 55359.05 88888.00 2007-05-20 11:30:27.500 140 12328.98 77.90 55359.03 88888.00 2007-05-20 11:30:27.625 140 12328.98 77.95 55359.00 88888.00 2007-05-20 11:30:27.750 140 12329.00 77.97 55359.05 88888.00 2007-05-20 11:30:27.875 140 12328.95 77.97 55359.05 88888.00 2007-05-20 11:30:28.000 140 12328.92 77.95 55359.05 88888.00 2007-05-20 11:30:28.125 140 12328.98 77.97 55359.07 88888.00 2007-05-20 11:30:28.250 140 12329.00 78.00 55359.07 88888.00 2007-05-20 11:30:28.375 140 12328.98 77.97 55359.05 88888.00 2007-05-20 11:30:28.500 140 12328.98 77.97 55359.05 88888.00 2007-05-20 11:30:28.625 140 12329.02 78.00 55359.03 88888.00 2007-05-20 11:30:28.750 140 12329.00 78.00 55359.00 88888.00 2007-05-20 11:30:28.875 140 12328.95 78.03 55359.03 88888.00 2007-05-20 11:30:29.000 140 12328.88 77.97 55359.03 88888.00 2007-05-20 11:30:29.125 140 12328.95 77.95 55359.05 88888.00 2007-05-20 11:30:29.250 140 12329.08 77.97 55359.03 88888.00 2007-05-20 11:30:29.375 140 12329.10 78.03 55359.03 88888.00 2007-05-20 11:30:29.500 140 12329.02 78.00 55359.05 88888.00 2007-05-20 11:30:29.625 140 12328.95 78.00 55359.03 88888.00 2007-05-20 11:30:29.750 140 12328.95 78.03 55359.03 88888.00 2007-05-20 11:30:29.875 140 12329.05 78.05 55359.05 88888.00 2007-05-20 11:30:30.000 140 12329.10 78.05 55359.07 88888.00 2007-05-20 11:30:30.125 140 12329.08 78.08 55359.12 88888.00 2007-05-20 11:30:30.250 140 12329.02 78.08 55359.12 88888.00 2007-05-20 11:30:30.375 140 12328.98 78.05 55359.10 88888.00 2007-05-20 11:30:30.500 140 12328.92 78.03 55359.12 88888.00 2007-05-20 11:30:30.625 140 12328.88 78.03 55359.15 88888.00 2007-05-20 11:30:30.750 140 12328.85 78.00 55359.12 88888.00 2007-05-20 11:30:30.875 140 12328.83 77.95 55359.10 88888.00 2007-05-20 11:30:31.000 140 12328.92 78.03 55359.10 88888.00 2007-05-20 11:30:31.125 140 12328.95 78.00 55359.12 88888.00 2007-05-20 11:30:31.250 140 12328.90 77.90 55359.10 88888.00 2007-05-20 11:30:31.375 140 12328.95 77.92 55359.10 88888.00 2007-05-20 11:30:31.500 140 12328.88 78.00 55359.12 88888.00 2007-05-20 11:30:31.625 140 12328.88 78.00 55359.15 88888.00 2007-05-20 11:30:31.750 140 12328.98 78.05 55359.18 88888.00 2007-05-20 11:30:31.875 140 12328.98 78.00 55359.18 88888.00 2007-05-20 11:30:32.000 140 12328.98 77.92 55359.12 88888.00 2007-05-20 11:30:32.125 140 12328.98 77.85 55359.15 88888.00 2007-05-20 11:30:32.250 140 12328.95 77.90 55359.18 88888.00 2007-05-20 11:30:32.375 140 12328.90 77.95 55359.18 88888.00 2007-05-20 11:30:32.500 140 12328.85 77.95 55359.18 88888.00 2007-05-20 11:30:32.625 140 12328.80 77.85 55359.15 88888.00 2007-05-20 11:30:32.750 140 12328.83 77.85 55359.12 88888.00 2007-05-20 11:30:32.875 140 12328.80 77.83 55359.10 88888.00 2007-05-20 11:30:33.000 140 12328.85 77.85 55359.12 88888.00 2007-05-20 11:30:33.125 140 12328.83 77.83 55359.15 88888.00 2007-05-20 11:30:33.250 140 12328.77 77.80 55359.18 88888.00 2007-05-20 11:30:33.375 140 12328.70 77.83 55359.18 88888.00 2007-05-20 11:30:33.500 140 12328.67 77.80 55359.18 88888.00 2007-05-20 11:30:33.625 140 12328.73 77.78 55359.18 88888.00 2007-05-20 11:30:33.750 140 12328.67 77.72 55359.18 88888.00 2007-05-20 11:30:33.875 140 12328.73 77.75 55359.18 88888.00 2007-05-20 11:30:34.000 140 12328.70 77.78 55359.15 88888.00 2007-05-20 11:30:34.125 140 12328.67 77.75 55359.18 88888.00 2007-05-20 11:30:34.250 140 12328.67 77.72 55359.15 88888.00 2007-05-20 11:30:34.375 140 12328.67 77.75 55359.15 88888.00 2007-05-20 11:30:34.500 140 12328.67 77.72 55359.18 88888.00 2007-05-20 11:30:34.625 140 12328.70 77.78 55359.15 88888.00 2007-05-20 11:30:34.750 140 12328.73 77.78 55359.12 88888.00 2007-05-20 11:30:34.875 140 12328.70 77.70 55359.10 88888.00 2007-05-20 11:30:35.000 140 12328.73 77.70 55359.12 88888.00 2007-05-20 11:30:35.125 140 12328.73 77.70 55359.12 88888.00 2007-05-20 11:30:35.250 140 12328.60 77.62 55359.12 88888.00 2007-05-20 11:30:35.375 140 12328.65 77.62 55359.15 88888.00 2007-05-20 11:30:35.500 140 12328.70 77.62 55359.15 88888.00 2007-05-20 11:30:35.625 140 12328.73 77.65 55359.15 88888.00 2007-05-20 11:30:35.750 140 12328.73 77.70 55359.18 88888.00 2007-05-20 11:30:35.875 140 12328.73 77.67 55359.18 88888.00 2007-05-20 11:30:36.000 140 12328.70 77.62 55359.12 88888.00 2007-05-20 11:30:36.125 140 12328.70 77.70 55359.15 88888.00 2007-05-20 11:30:36.250 140 12328.75 77.80 55359.18 88888.00 2007-05-20 11:30:36.375 140 12328.85 77.83 55359.18 88888.00 2007-05-20 11:30:36.500 140 12328.83 77.75 55359.15 88888.00 2007-05-20 11:30:36.625 140 12328.73 77.67 55359.15 88888.00 2007-05-20 11:30:36.750 140 12328.73 77.70 55359.12 88888.00 2007-05-20 11:30:36.875 140 12328.75 77.72 55359.12 88888.00 2007-05-20 11:30:37.000 140 12328.80 77.80 55359.12 88888.00 2007-05-20 11:30:37.125 140 12328.83 77.83 55359.15 88888.00 2007-05-20 11:30:37.250 140 12328.83 77.72 55359.15 88888.00 2007-05-20 11:30:37.375 140 12328.80 77.72 55359.15 88888.00 2007-05-20 11:30:37.500 140 12328.77 77.75 55359.15 88888.00 2007-05-20 11:30:37.625 140 12328.83 77.83 55359.18 88888.00 2007-05-20 11:30:37.750 140 12328.83 77.80 55359.20 88888.00 2007-05-20 11:30:37.875 140 12328.80 77.72 55359.15 88888.00 2007-05-20 11:30:38.000 140 12328.83 77.72 55359.18 88888.00 2007-05-20 11:30:38.125 140 12328.83 77.75 55359.20 88888.00 2007-05-20 11:30:38.250 140 12328.85 77.80 55359.20 88888.00 2007-05-20 11:30:38.375 140 12328.88 77.80 55359.20 88888.00 2007-05-20 11:30:38.500 140 12328.90 77.78 55359.20 88888.00 2007-05-20 11:30:38.625 140 12328.92 77.80 55359.20 88888.00 2007-05-20 11:30:38.750 140 12328.88 77.83 55359.18 88888.00 2007-05-20 11:30:38.875 140 12328.75 77.80 55359.18 88888.00 2007-05-20 11:30:39.000 140 12328.75 77.75 55359.15 88888.00 2007-05-20 11:30:39.125 140 12328.77 77.75 55359.18 88888.00 2007-05-20 11:30:39.250 140 12328.75 77.75 55359.18 88888.00 2007-05-20 11:30:39.375 140 12328.80 77.80 55359.15 88888.00 2007-05-20 11:30:39.500 140 12328.88 77.80 55359.15 88888.00 2007-05-20 11:30:39.625 140 12328.85 77.78 55359.15 88888.00 2007-05-20 11:30:39.750 140 12328.83 77.80 55359.18 88888.00 2007-05-20 11:30:39.875 140 12328.83 77.83 55359.18 88888.00 2007-05-20 11:30:40.000 140 12328.83 77.78 55359.18 88888.00 2007-05-20 11:30:40.125 140 12328.88 77.83 55359.18 88888.00 2007-05-20 11:30:40.250 140 12328.80 77.75 55359.18 88888.00 2007-05-20 11:30:40.375 140 12328.83 77.78 55359.18 88888.00 2007-05-20 11:30:40.500 140 12328.90 77.80 55359.20 88888.00 2007-05-20 11:30:40.625 140 12328.98 77.83 55359.20 88888.00 2007-05-20 11:30:40.750 140 12328.90 77.83 55359.18 88888.00 2007-05-20 11:30:40.875 140 12328.90 77.80 55359.20 88888.00 2007-05-20 11:30:41.000 140 12328.98 77.83 55359.15 88888.00 2007-05-20 11:30:41.125 140 12329.02 77.88 55359.18 88888.00 2007-05-20 11:30:41.250 140 12329.02 77.90 55359.20 88888.00 2007-05-20 11:30:41.375 140 12329.05 77.85 55359.20 88888.00 2007-05-20 11:30:41.500 140 12329.00 77.78 55359.15 88888.00 2007-05-20 11:30:41.625 140 12328.90 77.75 55359.12 88888.00 2007-05-20 11:30:41.750 140 12328.90 77.80 55359.15 88888.00 2007-05-20 11:30:41.875 140 12329.00 77.88 55359.18 88888.00 2007-05-20 11:30:42.000 140 12329.08 77.88 55359.15 88888.00 2007-05-20 11:30:42.125 140 12329.02 77.88 55359.15 88888.00 2007-05-20 11:30:42.250 140 12328.92 77.85 55359.15 88888.00 2007-05-20 11:30:42.375 140 12328.98 77.88 55359.15 88888.00 2007-05-20 11:30:42.500 140 12329.05 77.95 55359.18 88888.00 2007-05-20 11:30:42.625 140 12329.10 77.97 55359.20 88888.00 2007-05-20 11:30:42.750 140 12329.10 77.92 55359.18 88888.00 2007-05-20 11:30:42.875 140 12329.10 77.90 55359.18 88888.00 2007-05-20 11:30:43.000 140 12329.08 77.92 55359.18 88888.00 2007-05-20 11:30:43.125 140 12329.05 77.90 55359.20 88888.00 2007-05-20 11:30:43.250 140 12329.08 77.95 55359.20 88888.00 2007-05-20 11:30:43.375 140 12329.08 77.95 55359.18 88888.00 2007-05-20 11:30:43.500 140 12329.00 77.95 55359.15 88888.00 2007-05-20 11:30:43.625 140 12329.00 77.92 55359.18 88888.00 2007-05-20 11:30:43.750 140 12329.10 77.95 55359.20 88888.00 2007-05-20 11:30:43.875 140 12329.08 77.97 55359.18 88888.00 2007-05-20 11:30:44.000 140 12329.00 77.97 55359.15 88888.00 2007-05-20 11:30:44.125 140 12329.00 77.88 55359.15 88888.00 2007-05-20 11:30:44.250 140 12329.05 77.85 55359.20 88888.00 2007-05-20 11:30:44.375 140 12329.08 77.90 55359.20 88888.00 2007-05-20 11:30:44.500 140 12329.05 77.92 55359.18 88888.00 2007-05-20 11:30:44.625 140 12329.02 77.92 55359.18 88888.00 2007-05-20 11:30:44.750 140 12329.08 77.95 55359.20 88888.00 2007-05-20 11:30:44.875 140 12329.08 77.90 55359.18 88888.00 2007-05-20 11:30:45.000 140 12329.02 77.88 55359.18 88888.00 2007-05-20 11:30:45.125 140 12329.02 77.92 55359.18 88888.00 2007-05-20 11:30:45.250 140 12328.98 77.90 55359.15 88888.00 2007-05-20 11:30:45.375 140 12329.02 77.92 55359.15 88888.00 2007-05-20 11:30:45.500 140 12329.10 77.95 55359.15 88888.00 2007-05-20 11:30:45.625 140 12329.08 77.95 55359.20 88888.00 2007-05-20 11:30:45.750 140 12329.05 77.92 55359.18 88888.00 2007-05-20 11:30:45.875 140 12329.05 77.88 55359.18 88888.00 2007-05-20 11:30:46.000 140 12329.08 77.92 55359.18 88888.00 2007-05-20 11:30:46.125 140 12329.10 77.90 55359.18 88888.00 2007-05-20 11:30:46.250 140 12329.05 77.88 55359.18 88888.00 2007-05-20 11:30:46.375 140 12329.08 77.92 55359.20 88888.00 2007-05-20 11:30:46.500 140 12329.05 77.90 55359.18 88888.00 2007-05-20 11:30:46.625 140 12329.02 77.95 55359.20 88888.00 2007-05-20 11:30:46.750 140 12329.10 77.92 55359.20 88888.00 2007-05-20 11:30:46.875 140 12329.10 77.92 55359.18 88888.00 2007-05-20 11:30:47.000 140 12329.12 77.95 55359.20 88888.00 2007-05-20 11:30:47.125 140 12329.17 77.97 55359.20 88888.00 2007-05-20 11:30:47.250 140 12329.08 77.95 55359.20 88888.00 2007-05-20 11:30:47.375 140 12329.08 77.97 55359.20 88888.00 2007-05-20 11:30:47.500 140 12329.08 78.00 55359.22 88888.00 2007-05-20 11:30:47.625 140 12329.10 78.05 55359.25 88888.00 2007-05-20 11:30:47.750 140 12329.10 78.00 55359.25 88888.00 2007-05-20 11:30:47.875 140 12329.05 77.95 55359.20 88888.00 2007-05-20 11:30:48.000 140 12329.02 77.92 55359.20 88888.00 2007-05-20 11:30:48.125 140 12329.02 77.95 55359.22 88888.00 2007-05-20 11:30:48.250 140 12328.95 77.95 55359.22 88888.00 2007-05-20 11:30:48.375 140 12328.92 77.97 55359.22 88888.00 2007-05-20 11:30:48.500 140 12328.88 77.92 55359.25 88888.00 2007-05-20 11:30:48.625 140 12328.92 77.97 55359.25 88888.00 2007-05-20 11:30:48.750 140 12328.90 77.90 55359.22 88888.00 2007-05-20 11:30:48.875 140 12328.88 77.92 55359.20 88888.00 2007-05-20 11:30:49.000 140 12328.88 77.90 55359.20 88888.00 2007-05-20 11:30:49.125 140 12328.90 77.92 55359.22 88888.00 2007-05-20 11:30:49.250 140 12328.88 77.92 55359.28 88888.00 2007-05-20 11:30:49.375 140 12328.98 77.90 55359.25 88888.00 2007-05-20 11:30:49.500 140 12328.95 77.83 55359.25 88888.00 2007-05-20 11:30:49.625 140 12329.00 77.88 55359.28 88888.00 2007-05-20 11:30:49.750 140 12328.98 77.88 55359.25 88888.00 2007-05-20 11:30:49.875 140 12329.00 77.92 55359.25 88888.00 2007-05-20 11:30:50.000 140 12328.95 77.85 55359.25 88888.00 2007-05-20 11:30:50.125 140 12328.98 77.88 55359.28 88888.00 2007-05-20 11:30:50.250 140 12328.92 77.88 55359.28 88888.00 2007-05-20 11:30:50.375 140 12328.88 77.85 55359.25 88888.00 2007-05-20 11:30:50.500 140 12328.90 77.83 55359.25 88888.00 2007-05-20 11:30:50.625 140 12328.92 77.80 55359.22 88888.00 2007-05-20 11:30:50.750 140 12328.95 77.88 55359.28 88888.00 2007-05-20 11:30:50.875 140 12328.95 77.88 55359.30 88888.00 2007-05-20 11:30:51.000 140 12328.95 77.88 55359.30 88888.00 2007-05-20 11:30:51.125 140 12328.88 77.92 55359.30 88888.00 2007-05-20 11:30:51.250 140 12328.77 77.83 55359.28 88888.00 2007-05-20 11:30:51.375 140 12328.80 77.80 55359.28 88888.00 2007-05-20 11:30:51.500 140 12328.88 77.88 55359.30 88888.00 2007-05-20 11:30:51.625 140 12328.90 77.90 55359.30 88888.00 2007-05-20 11:30:51.750 140 12328.88 77.85 55359.30 88888.00 2007-05-20 11:30:51.875 140 12328.80 77.85 55359.28 88888.00 2007-05-20 11:30:52.000 140 12328.83 77.85 55359.30 88888.00 2007-05-20 11:30:52.125 140 12328.85 77.88 55359.30 88888.00 2007-05-20 11:30:52.250 140 12328.88 77.85 55359.32 88888.00 2007-05-20 11:30:52.375 140 12328.90 77.85 55359.35 88888.00 2007-05-20 11:30:52.500 140 12328.80 77.83 55359.32 88888.00 2007-05-20 11:30:52.625 140 12328.80 77.85 55359.32 88888.00 2007-05-20 11:30:52.750 140 12328.77 77.88 55359.30 88888.00 2007-05-20 11:30:52.875 140 12328.77 77.88 55359.32 88888.00 2007-05-20 11:30:53.000 140 12328.80 77.88 55359.32 88888.00 2007-05-20 11:30:53.125 140 12328.80 77.88 55359.35 88888.00 2007-05-20 11:30:53.250 140 12328.77 77.88 55359.28 88888.00 2007-05-20 11:30:53.375 140 12328.77 77.83 55359.22 88888.00 2007-05-20 11:30:53.500 140 12328.83 77.83 55359.25 88888.00 2007-05-20 11:30:53.625 140 12328.83 77.80 55359.30 88888.00 2007-05-20 11:30:53.750 140 12328.83 77.80 55359.32 88888.00 2007-05-20 11:30:53.875 140 12328.75 77.80 55359.32 88888.00 2007-05-20 11:30:54.000 140 12328.80 77.88 55359.30 88888.00 2007-05-20 11:30:54.125 140 12328.85 77.88 55359.28 88888.00 2007-05-20 11:30:54.250 140 12328.77 77.80 55359.30 88888.00 2007-05-20 11:30:54.375 140 12328.75 77.80 55359.28 88888.00 2007-05-20 11:30:54.500 140 12328.77 77.78 55359.32 88888.00 2007-05-20 11:30:54.625 140 12328.80 77.75 55359.32 88888.00 2007-05-20 11:30:54.750 140 12328.77 77.78 55359.30 88888.00 2007-05-20 11:30:54.875 140 12328.77 77.78 55359.28 88888.00 2007-05-20 11:30:55.000 140 12328.75 77.80 55359.28 88888.00 2007-05-20 11:30:55.125 140 12328.77 77.90 55359.35 88888.00 2007-05-20 11:30:55.250 140 12328.77 77.85 55359.35 88888.00 2007-05-20 11:30:55.375 140 12328.83 77.83 55359.35 88888.00 2007-05-20 11:30:55.500 140 12328.80 77.83 55359.35 88888.00 2007-05-20 11:30:55.625 140 12328.77 77.83 55359.35 88888.00 2007-05-20 11:30:55.750 140 12328.85 77.85 55359.38 88888.00 2007-05-20 11:30:55.875 140 12328.85 77.90 55359.35 88888.00 2007-05-20 11:30:56.000 140 12328.75 77.83 55359.30 88888.00 2007-05-20 11:30:56.125 140 12328.73 77.83 55359.30 88888.00 2007-05-20 11:30:56.250 140 12328.73 77.83 55359.35 88888.00 2007-05-20 11:30:56.375 140 12328.80 77.85 55359.38 88888.00 2007-05-20 11:30:56.500 140 12328.83 77.83 55359.38 88888.00 2007-05-20 11:30:56.625 140 12328.77 77.83 55359.32 88888.00 2007-05-20 11:30:56.750 140 12328.73 77.88 55359.32 88888.00 2007-05-20 11:30:56.875 140 12328.77 77.88 55359.32 88888.00 2007-05-20 11:30:57.000 140 12328.83 77.88 55359.35 88888.00 2007-05-20 11:30:57.125 140 12328.85 77.88 55359.38 88888.00 2007-05-20 11:30:57.250 140 12328.83 77.85 55359.38 88888.00 2007-05-20 11:30:57.375 140 12328.83 77.88 55359.38 88888.00 2007-05-20 11:30:57.500 140 12328.77 77.85 55359.35 88888.00 2007-05-20 11:30:57.625 140 12328.80 77.88 55359.35 88888.00 2007-05-20 11:30:57.750 140 12328.85 77.92 55359.35 88888.00 2007-05-20 11:30:57.875 140 12328.92 77.88 55359.38 88888.00 2007-05-20 11:30:58.000 140 12328.88 77.83 55359.38 88888.00 2007-05-20 11:30:58.125 140 12328.88 77.85 55359.38 88888.00 2007-05-20 11:30:58.250 140 12328.85 77.83 55359.38 88888.00 2007-05-20 11:30:58.375 140 12328.88 77.85 55359.35 88888.00 2007-05-20 11:30:58.500 140 12328.80 77.88 55359.32 88888.00 2007-05-20 11:30:58.625 140 12328.85 77.90 55359.35 88888.00 2007-05-20 11:30:58.750 140 12328.88 77.90 55359.35 88888.00 2007-05-20 11:30:58.875 140 12328.83 77.90 55359.38 88888.00 2007-05-20 11:30:59.000 140 12328.77 77.90 55359.35 88888.00 2007-05-20 11:30:59.125 140 12328.67 77.83 55359.35 88888.00 2007-05-20 11:30:59.250 140 12328.60 77.80 55359.35 88888.00 2007-05-20 11:30:59.375 140 12328.67 77.88 55359.38 88888.00 2007-05-20 11:30:59.500 140 12328.67 77.83 55359.35 88888.00 2007-05-20 11:30:59.625 140 12328.67 77.80 55359.35 88888.00 2007-05-20 11:30:59.750 140 12328.73 77.85 55359.38 88888.00 2007-05-20 11:30:59.875 140 12328.73 77.88 55359.40 88888.00 2007-05-20 11:31:00.000 140 12328.65 77.85 55359.35 88888.00 2007-05-20 11:31:00.125 140 12328.60 77.80 55359.35 88888.00 2007-05-20 11:31:00.250 140 12328.58 77.80 55359.35 88888.00 2007-05-20 11:31:00.375 140 12328.67 77.80 55359.30 88888.00 2007-05-20 11:31:00.500 140 12328.67 77.78 55359.28 88888.00 2007-05-20 11:31:00.625 140 12328.62 77.83 55359.32 88888.00 2007-05-20 11:31:00.750 140 12328.62 77.83 55359.35 88888.00 2007-05-20 11:31:00.875 140 12328.58 77.80 55359.35 88888.00 2007-05-20 11:31:01.000 140 12328.55 77.80 55359.32 88888.00 2007-05-20 11:31:01.125 140 12328.58 77.75 55359.32 88888.00 2007-05-20 11:31:01.250 140 12328.62 77.78 55359.35 88888.00 2007-05-20 11:31:01.375 140 12328.67 77.78 55359.38 88888.00 2007-05-20 11:31:01.500 140 12328.55 77.72 55359.35 88888.00 2007-05-20 11:31:01.625 140 12328.50 77.72 55359.32 88888.00 2007-05-20 11:31:01.750 140 12328.52 77.75 55359.35 88888.00 2007-05-20 11:31:01.875 140 12328.50 77.72 55359.38 88888.00 2007-05-20 11:31:02.000 140 12328.52 77.70 55359.32 88888.00 2007-05-20 11:31:02.125 140 12328.50 77.67 55359.35 88888.00 2007-05-20 11:31:02.250 140 12328.50 77.72 55359.35 88888.00 2007-05-20 11:31:02.375 140 12328.50 77.75 55359.38 88888.00 2007-05-20 11:31:02.500 140 12328.45 77.72 55359.35 88888.00 2007-05-20 11:31:02.625 140 12328.42 77.70 55359.35 88888.00 2007-05-20 11:31:02.750 140 12328.48 77.67 55359.35 88888.00 2007-05-20 11:31:02.875 140 12328.52 77.75 55359.38 88888.00 2007-05-20 11:31:03.000 140 12328.42 77.75 55359.35 88888.00 2007-05-20 11:31:03.125 140 12328.45 77.72 55359.35 88888.00 2007-05-20 11:31:03.250 140 12328.50 77.72 55359.35 88888.00 2007-05-20 11:31:03.375 140 12328.55 77.72 55359.40 88888.00 2007-05-20 11:31:03.500 140 12328.62 77.75 55359.40 88888.00 2007-05-20 11:31:03.625 140 12328.60 77.70 55359.38 88888.00 2007-05-20 11:31:03.750 140 12328.60 77.70 55359.35 88888.00 2007-05-20 11:31:03.875 140 12328.62 77.75 55359.32 88888.00 2007-05-20 11:31:04.000 140 12328.67 77.72 55359.35 88888.00 2007-05-20 11:31:04.125 140 12328.70 77.72 55359.35 88888.00 2007-05-20 11:31:04.250 140 12328.70 77.75 55359.38 88888.00 2007-05-20 11:31:04.375 140 12328.65 77.75 55359.35 88888.00 2007-05-20 11:31:04.500 140 12328.60 77.75 55359.32 88888.00 2007-05-20 11:31:04.625 140 12328.58 77.70 55359.32 88888.00 2007-05-20 11:31:04.750 140 12328.55 77.72 55359.35 88888.00 2007-05-20 11:31:04.875 140 12328.52 77.70 55359.35 88888.00 2007-05-20 11:31:05.000 140 12328.50 77.67 55359.30 88888.00 2007-05-20 11:31:05.125 140 12328.55 77.75 55359.32 88888.00 2007-05-20 11:31:05.250 140 12328.55 77.78 55359.32 88888.00 2007-05-20 11:31:05.375 140 12328.58 77.78 55359.32 88888.00 2007-05-20 11:31:05.500 140 12328.65 77.80 55359.35 88888.00 2007-05-20 11:31:05.625 140 12328.73 77.80 55359.35 88888.00 2007-05-20 11:31:05.750 140 12328.77 77.83 55359.38 88888.00 2007-05-20 11:31:05.875 140 12328.70 77.83 55359.35 88888.00 2007-05-20 11:31:06.000 140 12328.62 77.78 55359.35 88888.00 2007-05-20 11:31:06.125 140 12328.60 77.75 55359.32 88888.00 2007-05-20 11:31:06.250 140 12328.62 77.78 55359.35 88888.00 2007-05-20 11:31:06.375 140 12328.65 77.80 55359.32 88888.00 2007-05-20 11:31:06.500 140 12328.65 77.78 55359.35 88888.00 2007-05-20 11:31:06.625 140 12328.62 77.80 55359.30 88888.00 2007-05-20 11:31:06.750 140 12328.65 77.80 55359.30 88888.00 2007-05-20 11:31:06.875 140 12328.62 77.80 55359.30 88888.00 2007-05-20 11:31:07.000 140 12328.62 77.80 55359.30 88888.00 2007-05-20 11:31:07.125 140 12328.62 77.85 55359.32 88888.00 2007-05-20 11:31:07.250 140 12328.58 77.83 55359.32 88888.00 2007-05-20 11:31:07.375 140 12328.65 77.88 55359.35 88888.00 2007-05-20 11:31:07.500 140 12328.65 77.88 55359.32 88888.00 2007-05-20 11:31:07.625 140 12328.67 77.92 55359.32 88888.00 2007-05-20 11:31:07.750 140 12328.70 77.90 55359.38 88888.00 2007-05-20 11:31:07.875 140 12328.67 77.90 55359.40 88888.00 2007-05-20 11:31:08.000 140 12328.62 77.85 55359.38 88888.00 2007-05-20 11:31:08.125 140 12328.60 77.88 55359.38 88888.00 2007-05-20 11:31:08.250 140 12328.62 77.85 55359.38 88888.00 2007-05-20 11:31:08.375 140 12328.62 77.88 55359.38 88888.00 2007-05-20 11:31:08.500 140 12328.70 77.90 55359.38 88888.00 2007-05-20 11:31:08.625 140 12328.65 77.88 55359.38 88888.00 2007-05-20 11:31:08.750 140 12328.62 77.88 55359.35 88888.00 2007-05-20 11:31:08.875 140 12328.65 77.88 55359.32 88888.00 2007-05-20 11:31:09.000 140 12328.65 77.80 55359.38 88888.00 2007-05-20 11:31:09.125 140 12328.67 77.80 55359.32 88888.00 2007-05-20 11:31:09.250 140 12328.67 77.83 55359.35 88888.00 2007-05-20 11:31:09.375 140 12328.75 77.90 55359.38 88888.00 2007-05-20 11:31:09.500 140 12328.77 77.85 55359.35 88888.00 2007-05-20 11:31:09.625 140 12328.70 77.85 55359.35 88888.00 2007-05-20 11:31:09.750 140 12328.67 77.90 55359.38 88888.00 2007-05-20 11:31:09.875 140 12328.65 77.90 55359.38 88888.00 2007-05-20 11:31:10.000 140 12328.60 77.95 55359.35 88888.00 2007-05-20 11:31:10.125 140 12328.67 77.97 55359.38 88888.00 2007-05-20 11:31:10.250 140 12328.65 77.88 55359.35 88888.00 2007-05-20 11:31:10.375 140 12328.65 77.88 55359.32 88888.00 2007-05-20 11:31:10.500 140 12328.60 77.90 55359.35 88888.00 2007-05-20 11:31:10.625 140 12328.60 77.92 55359.35 88888.00 2007-05-20 11:31:10.750 140 12328.60 77.92 55359.32 88888.00 2007-05-20 11:31:10.875 140 12328.62 77.95 55359.38 88888.00 2007-05-20 11:31:11.000 140 12328.60 77.95 55359.32 88888.00 2007-05-20 11:31:11.125 140 12328.55 77.97 55359.32 88888.00 2007-05-20 11:31:11.250 140 12328.55 77.92 55359.32 88888.00 2007-05-20 11:31:11.375 140 12328.65 77.90 55359.32 88888.00 2007-05-20 11:31:11.500 140 12328.65 77.92 55359.32 88888.00 2007-05-20 11:31:11.625 140 12328.58 77.90 55359.30 88888.00 2007-05-20 11:31:11.750 140 12328.58 77.90 55359.28 88888.00 2007-05-20 11:31:11.875 140 12328.65 77.97 55359.32 88888.00 2007-05-20 11:31:12.000 140 12328.73 78.03 55359.32 88888.00 2007-05-20 11:31:12.125 140 12328.70 78.00 55359.35 88888.00 2007-05-20 11:31:12.250 140 12328.67 78.00 55359.35 88888.00 2007-05-20 11:31:12.375 140 12328.65 77.95 55359.35 88888.00 2007-05-20 11:31:12.500 140 12328.60 77.92 55359.32 88888.00 2007-05-20 11:31:12.625 140 12328.58 77.88 55359.32 88888.00 2007-05-20 11:31:12.750 140 12328.55 77.95 55359.32 88888.00 2007-05-20 11:31:12.875 140 12328.58 78.03 55359.32 88888.00 2007-05-20 11:31:13.000 140 12328.52 77.97 55359.32 88888.00 2007-05-20 11:31:13.125 140 12328.50 77.95 55359.32 88888.00 2007-05-20 11:31:13.250 140 12328.52 77.90 55359.30 88888.00 2007-05-20 11:31:13.375 140 12328.60 77.95 55359.32 88888.00 2007-05-20 11:31:13.500 140 12328.52 77.92 55359.30 88888.00 2007-05-20 11:31:13.625 140 12328.50 77.90 55359.30 88888.00 2007-05-20 11:31:13.750 140 12328.55 77.95 55359.32 88888.00 2007-05-20 11:31:13.875 140 12328.62 77.92 55359.32 88888.00 2007-05-20 11:31:14.000 140 12328.58 77.88 55359.32 88888.00 2007-05-20 11:31:14.125 140 12328.58 77.92 55359.35 88888.00 2007-05-20 11:31:14.250 140 12328.65 78.00 55359.32 88888.00 2007-05-20 11:31:14.375 140 12328.75 78.00 55359.32 88888.00 2007-05-20 11:31:14.500 140 12328.62 77.97 55359.32 88888.00 2007-05-20 11:31:14.625 140 12328.52 77.95 55359.32 88888.00 2007-05-20 11:31:14.750 140 12328.58 77.97 55359.30 88888.00 2007-05-20 11:31:14.875 140 12328.62 77.97 55359.35 88888.00 2007-05-20 11:31:15.000 140 12328.62 77.95 55359.35 88888.00 2007-05-20 11:31:15.125 140 12328.60 77.90 55359.35 88888.00 2007-05-20 11:31:15.250 140 12328.58 77.92 55359.38 88888.00 2007-05-20 11:31:15.375 140 12328.60 77.95 55359.35 88888.00 2007-05-20 11:31:15.500 140 12328.60 77.92 55359.35 88888.00 2007-05-20 11:31:15.625 140 12328.62 77.92 55359.35 88888.00 2007-05-20 11:31:15.750 140 12328.65 77.92 55359.32 88888.00 2007-05-20 11:31:15.875 140 12328.73 77.95 55359.40 88888.00 2007-05-20 11:31:16.000 140 12328.75 77.95 55359.38 88888.00 2007-05-20 11:31:16.125 140 12328.73 77.88 55359.35 88888.00 2007-05-20 11:31:16.250 140 12328.73 77.88 55359.32 88888.00 2007-05-20 11:31:16.375 140 12328.70 77.95 55359.35 88888.00 2007-05-20 11:31:16.500 140 12328.70 77.97 55359.32 88888.00 2007-05-20 11:31:16.625 140 12328.73 77.97 55359.35 88888.00 2007-05-20 11:31:16.750 140 12328.73 77.95 55359.35 88888.00 2007-05-20 11:31:16.875 140 12328.77 77.95 55359.38 88888.00 2007-05-20 11:31:17.000 140 12328.80 77.95 55359.38 88888.00 2007-05-20 11:31:17.125 140 12328.75 77.92 55359.40 88888.00 2007-05-20 11:31:17.250 140 12328.70 77.90 55359.38 88888.00 2007-05-20 11:31:17.375 140 12328.73 77.90 55359.38 88888.00 2007-05-20 11:31:17.500 140 12328.65 77.88 55359.38 88888.00 2007-05-20 11:31:17.625 140 12328.58 77.80 55359.32 88888.00 2007-05-20 11:31:17.750 140 12328.52 77.80 55359.32 88888.00 2007-05-20 11:31:17.875 140 12328.58 77.88 55359.35 88888.00 2007-05-20 11:31:18.000 140 12328.65 77.92 55359.35 88888.00 2007-05-20 11:31:18.125 140 12328.67 77.92 55359.38 88888.00 2007-05-20 11:31:18.250 140 12328.65 77.88 55359.38 88888.00 2007-05-20 11:31:18.375 140 12328.73 77.95 55359.40 88888.00 2007-05-20 11:31:18.500 140 12328.67 77.97 55359.38 88888.00 2007-05-20 11:31:18.625 140 12328.62 77.97 55359.40 88888.00 2007-05-20 11:31:18.750 140 12328.62 77.92 55359.38 88888.00 2007-05-20 11:31:18.875 140 12328.70 77.92 55359.38 88888.00 2007-05-20 11:31:19.000 140 12328.62 77.90 55359.35 88888.00 2007-05-20 11:31:19.125 140 12328.58 77.92 55359.35 88888.00 2007-05-20 11:31:19.250 140 12328.60 77.95 55359.35 88888.00 2007-05-20 11:31:19.375 140 12328.70 77.95 55359.32 88888.00 2007-05-20 11:31:19.500 140 12328.67 77.97 55359.35 88888.00 2007-05-20 11:31:19.625 140 12328.70 78.05 55359.38 88888.00 2007-05-20 11:31:19.750 140 12328.73 78.05 55359.35 88888.00 2007-05-20 11:31:19.875 140 12328.67 78.03 55359.32 88888.00 2007-05-20 11:31:20.000 140 12328.70 78.08 55359.32 88888.00 2007-05-20 11:31:20.125 140 12328.77 78.10 55359.35 88888.00 2007-05-20 11:31:20.250 140 12328.70 78.05 55359.32 88888.00 2007-05-20 11:31:20.375 140 12328.67 77.97 55359.30 88888.00 2007-05-20 11:31:20.500 140 12328.75 77.97 55359.28 88888.00 2007-05-20 11:31:20.625 140 12328.85 78.00 55359.25 88888.00 2007-05-20 11:31:20.750 140 12328.85 78.05 55359.28 88888.00 2007-05-20 11:31:20.875 140 12328.80 78.00 55359.30 88888.00 2007-05-20 11:31:21.000 140 12328.83 78.00 55359.28 88888.00 2007-05-20 11:31:21.125 140 12328.80 78.05 55359.25 88888.00 2007-05-20 11:31:21.250 140 12328.83 78.12 55359.30 88888.00 2007-05-20 11:31:21.375 140 12328.90 78.10 55359.30 88888.00 2007-05-20 11:31:21.500 140 12328.90 78.05 55359.25 88888.00 2007-05-20 11:31:21.625 140 12328.88 78.10 55359.25 88888.00 2007-05-20 11:31:21.750 140 12328.92 78.12 55359.28 88888.00 2007-05-20 11:31:21.875 140 12328.98 78.10 55359.25 88888.00 2007-05-20 11:31:22.000 140 12328.98 78.10 55359.25 88888.00 2007-05-20 11:31:22.125 140 12328.95 78.10 55359.25 88888.00 2007-05-20 11:31:22.250 140 12328.90 78.08 55359.25 88888.00 2007-05-20 11:31:22.375 140 12328.98 78.10 55359.25 88888.00 2007-05-20 11:31:22.500 140 12329.02 78.12 55359.28 88888.00 2007-05-20 11:31:22.625 140 12329.00 78.17 55359.28 88888.00 2007-05-20 11:31:22.750 140 12329.00 78.15 55359.28 88888.00 2007-05-20 11:31:22.875 140 12329.02 78.10 55359.25 88888.00 2007-05-20 11:31:23.000 140 12329.02 78.10 55359.25 88888.00 2007-05-20 11:31:23.125 140 12329.05 78.15 55359.25 88888.00 2007-05-20 11:31:23.250 140 12329.08 78.12 55359.22 88888.00 2007-05-20 11:31:23.375 140 12329.05 78.15 55359.25 88888.00 2007-05-20 11:31:23.500 140 12328.98 78.20 55359.22 88888.00 2007-05-20 11:31:23.625 140 12328.88 78.20 55359.25 88888.00 2007-05-20 11:31:23.750 140 12328.88 78.15 55359.25 88888.00 2007-05-20 11:31:23.875 140 12328.98 78.15 55359.25 88888.00 2007-05-20 11:31:24.000 140 12329.00 78.20 55359.25 88888.00 2007-05-20 11:31:24.125 140 12329.00 78.25 55359.25 88888.00 2007-05-20 11:31:24.250 140 12328.92 78.17 55359.25 88888.00 2007-05-20 11:31:24.375 140 12328.95 78.20 55359.25 88888.00 2007-05-20 11:31:24.500 140 12328.98 78.15 55359.25 88888.00 2007-05-20 11:31:24.625 140 12328.88 78.08 55359.22 88888.00 2007-05-20 11:31:24.750 140 12328.83 78.12 55359.22 88888.00 2007-05-20 11:31:24.875 140 12328.85 78.17 55359.25 88888.00 2007-05-20 11:31:25.000 140 12328.92 78.22 55359.25 88888.00 2007-05-20 11:31:25.125 140 12328.90 78.22 55359.28 88888.00 2007-05-20 11:31:25.250 140 12328.85 78.25 55359.25 88888.00 2007-05-20 11:31:25.375 140 12328.85 78.25 55359.28 88888.00 2007-05-20 11:31:25.500 140 12328.85 78.20 55359.25 88888.00 2007-05-20 11:31:25.625 140 12328.88 78.20 55359.22 88888.00 2007-05-20 11:31:25.750 140 12328.85 78.17 55359.22 88888.00 2007-05-20 11:31:25.875 140 12328.90 78.22 55359.22 88888.00 2007-05-20 11:31:26.000 140 12328.90 78.25 55359.22 88888.00 2007-05-20 11:31:26.125 140 12328.88 78.28 55359.22 88888.00 2007-05-20 11:31:26.250 140 12328.83 78.20 55359.22 88888.00 2007-05-20 11:31:26.375 140 12328.90 78.22 55359.22 88888.00 2007-05-20 11:31:26.500 140 12328.88 78.22 55359.22 88888.00 2007-05-20 11:31:26.625 140 12328.83 78.22 55359.22 88888.00 2007-05-20 11:31:26.750 140 12328.85 78.20 55359.25 88888.00 2007-05-20 11:31:26.875 140 12328.88 78.20 55359.28 88888.00 2007-05-20 11:31:27.000 140 12328.85 78.20 55359.30 88888.00 2007-05-20 11:31:27.125 140 12328.83 78.22 55359.28 88888.00 2007-05-20 11:31:27.250 140 12328.95 78.28 55359.25 88888.00 2007-05-20 11:31:27.375 140 12328.98 78.28 55359.28 88888.00 2007-05-20 11:31:27.500 140 12328.88 78.22 55359.28 88888.00 2007-05-20 11:31:27.625 140 12328.80 78.20 55359.25 88888.00 2007-05-20 11:31:27.750 140 12328.83 78.22 55359.22 88888.00 2007-05-20 11:31:27.875 140 12328.83 78.28 55359.25 88888.00 2007-05-20 11:31:28.000 140 12328.90 78.22 55359.28 88888.00 2007-05-20 11:31:28.125 140 12328.88 78.20 55359.28 88888.00 2007-05-20 11:31:28.250 140 12328.80 78.20 55359.28 88888.00 2007-05-20 11:31:28.375 140 12328.83 78.28 55359.32 88888.00 2007-05-20 11:31:28.500 140 12328.85 78.30 55359.32 88888.00 2007-05-20 11:31:28.625 140 12328.80 78.25 55359.30 88888.00 2007-05-20 11:31:28.750 140 12328.80 78.25 55359.28 88888.00 2007-05-20 11:31:28.875 140 12328.75 78.20 55359.28 88888.00 2007-05-20 11:31:29.000 140 12328.83 78.20 55359.28 88888.00 2007-05-20 11:31:29.125 140 12328.85 78.20 55359.32 88888.00 2007-05-20 11:31:29.250 140 12328.77 78.15 55359.30 88888.00 2007-05-20 11:31:29.375 140 12328.80 78.17 55359.30 88888.00 2007-05-20 11:31:29.500 140 12328.88 78.22 55359.30 88888.00 2007-05-20 11:31:29.625 140 12328.85 78.17 55359.30 88888.00 2007-05-20 11:31:29.750 140 12328.85 78.25 55359.32 88888.00 2007-05-20 11:31:29.875 140 12328.88 78.28 55359.35 88888.00 2007-05-20 11:31:30.000 140 12328.85 78.17 55359.32 88888.00 2007-05-20 11:31:30.125 140 12328.77 78.15 55359.30 88888.00 2007-05-20 11:31:30.250 140 12328.75 78.10 55359.30 88888.00 2007-05-20 11:31:30.375 140 12328.80 78.12 55359.32 88888.00 2007-05-20 11:31:30.500 140 12328.75 78.17 55359.30 88888.00 2007-05-20 11:31:30.625 140 12328.60 78.20 55359.32 88888.00 2007-05-20 11:31:30.750 140 12328.62 78.22 55359.35 88888.00 2007-05-20 11:31:30.875 140 12328.62 78.15 55359.32 88888.00 2007-05-20 11:31:31.000 140 12328.58 78.15 55359.30 88888.00 2007-05-20 11:31:31.125 140 12328.52 78.20 55359.32 88888.00 2007-05-20 11:31:31.250 140 12328.50 78.20 55359.32 88888.00 2007-05-20 11:31:31.375 140 12328.58 78.15 55359.30 88888.00 2007-05-20 11:31:31.500 140 12328.67 78.12 55359.32 88888.00 2007-05-20 11:31:31.625 140 12328.70 78.17 55359.32 88888.00 2007-05-20 11:31:31.750 140 12328.70 78.17 55359.32 88888.00 2007-05-20 11:31:31.875 140 12328.65 78.20 55359.32 88888.00 2007-05-20 11:31:32.000 140 12328.58 78.22 55359.32 88888.00 2007-05-20 11:31:32.125 140 12328.60 78.17 55359.28 88888.00 2007-05-20 11:31:32.250 140 12328.58 78.15 55359.30 88888.00 2007-05-20 11:31:32.375 140 12328.55 78.15 55359.30 88888.00 2007-05-20 11:31:32.500 140 12328.52 78.15 55359.35 88888.00 2007-05-20 11:31:32.625 140 12328.60 78.17 55359.38 88888.00 2007-05-20 11:31:32.750 140 12328.62 78.15 55359.35 88888.00 2007-05-20 11:31:32.875 140 12328.65 78.15 55359.32 88888.00 2007-05-20 11:31:33.000 140 12328.60 78.10 55359.32 88888.00 2007-05-20 11:31:33.125 140 12328.55 78.03 55359.32 88888.00 2007-05-20 11:31:33.250 140 12328.52 78.03 55359.35 88888.00 2007-05-20 11:31:33.375 140 12328.55 78.05 55359.38 88888.00 2007-05-20 11:31:33.500 140 12328.55 78.08 55359.38 88888.00 2007-05-20 11:31:33.625 140 12328.58 78.08 55359.35 88888.00 2007-05-20 11:31:33.750 140 12328.62 78.10 55359.38 88888.00 2007-05-20 11:31:33.875 140 12328.65 78.12 55359.38 88888.00 2007-05-20 11:31:34.000 140 12328.65 78.12 55359.38 88888.00 2007-05-20 11:31:34.125 140 12328.65 78.08 55359.32 88888.00 2007-05-20 11:31:34.250 140 12328.58 78.05 55359.38 88888.00 2007-05-20 11:31:34.375 140 12328.58 78.10 55359.38 88888.00 2007-05-20 11:31:34.500 140 12328.58 78.12 55359.38 88888.00 2007-05-20 11:31:34.625 140 12328.58 78.10 55359.35 88888.00 2007-05-20 11:31:34.750 140 12328.55 78.12 55359.38 88888.00 2007-05-20 11:31:34.875 140 12328.60 78.12 55359.40 88888.00 2007-05-20 11:31:35.000 140 12328.62 78.10 55359.40 88888.00 2007-05-20 11:31:35.125 140 12328.60 78.12 55359.35 88888.00 2007-05-20 11:31:35.250 140 12328.52 78.08 55359.35 88888.00 2007-05-20 11:31:35.375 140 12328.45 77.97 55359.32 88888.00 2007-05-20 11:31:35.500 140 12328.40 77.97 55359.35 88888.00 2007-05-20 11:31:35.625 140 12328.50 78.03 55359.35 88888.00 2007-05-20 11:31:35.750 140 12328.60 78.10 55359.35 88888.00 2007-05-20 11:31:35.875 140 12328.55 78.12 55359.35 88888.00 2007-05-20 11:31:36.000 140 12328.55 78.10 55359.32 88888.00 2007-05-20 11:31:36.125 140 12328.60 78.12 55359.32 88888.00 2007-05-20 11:31:36.250 140 12328.62 78.20 55359.38 88888.00 2007-05-20 11:31:36.375 140 12328.70 78.20 55359.38 88888.00 2007-05-20 11:31:36.500 140 12328.65 78.17 55359.38 88888.00 2007-05-20 11:31:36.625 140 12328.65 78.15 55359.38 88888.00 2007-05-20 11:31:36.750 140 12328.60 78.17 55359.38 88888.00 2007-05-20 11:31:36.875 140 12328.55 78.22 55359.35 88888.00 2007-05-20 11:31:37.000 140 12328.55 78.15 55359.35 88888.00 2007-05-20 11:31:37.125 140 12328.58 78.12 55359.32 88888.00 2007-05-20 11:31:37.250 140 12328.60 78.12 55359.35 88888.00 2007-05-20 11:31:37.375 140 12328.62 78.20 55359.35 88888.00 2007-05-20 11:31:37.500 140 12328.65 78.17 55359.32 88888.00 2007-05-20 11:31:37.625 140 12328.67 78.15 55359.32 88888.00 2007-05-20 11:31:37.750 140 12328.65 78.17 55359.32 88888.00 2007-05-20 11:31:37.875 140 12328.62 78.17 55359.30 88888.00 2007-05-20 11:31:38.000 140 12328.55 78.15 55359.30 88888.00 2007-05-20 11:31:38.125 140 12328.60 78.22 55359.30 88888.00 2007-05-20 11:31:38.250 140 12328.60 78.30 55359.35 88888.00 2007-05-20 11:31:38.375 140 12328.62 78.22 55359.32 88888.00 2007-05-20 11:31:38.500 140 12328.60 78.20 55359.30 88888.00 2007-05-20 11:31:38.625 140 12328.60 78.20 55359.30 88888.00 2007-05-20 11:31:38.750 140 12328.62 78.20 55359.30 88888.00 2007-05-20 11:31:38.875 140 12328.58 78.15 55359.28 88888.00 2007-05-20 11:31:39.000 140 12328.62 78.12 55359.30 88888.00 2007-05-20 11:31:39.125 140 12328.58 78.15 55359.30 88888.00 2007-05-20 11:31:39.250 140 12328.48 78.10 55359.32 88888.00 2007-05-20 11:31:39.375 140 12328.50 78.17 55359.30 88888.00 2007-05-20 11:31:39.500 140 12328.48 78.20 55359.32 88888.00 2007-05-20 11:31:39.625 140 12328.50 78.20 55359.30 88888.00 2007-05-20 11:31:39.750 140 12328.60 78.25 55359.32 88888.00 2007-05-20 11:31:39.875 140 12328.60 78.25 55359.35 88888.00 2007-05-20 11:31:40.000 140 12328.52 78.22 55359.32 88888.00 2007-05-20 11:31:40.125 140 12328.52 78.25 55359.35 88888.00 2007-05-20 11:31:40.250 140 12328.55 78.25 55359.35 88888.00 2007-05-20 11:31:40.375 140 12328.55 78.22 55359.32 88888.00 2007-05-20 11:31:40.500 140 12328.55 78.17 55359.30 88888.00 2007-05-20 11:31:40.625 140 12328.60 78.15 55359.28 88888.00 2007-05-20 11:31:40.750 140 12328.62 78.15 55359.28 88888.00 2007-05-20 11:31:40.875 140 12328.62 78.17 55359.28 88888.00 2007-05-20 11:31:41.000 140 12328.60 78.25 55359.28 88888.00 2007-05-20 11:31:41.125 140 12328.55 78.25 55359.28 88888.00 2007-05-20 11:31:41.250 140 12328.58 78.25 55359.30 88888.00 2007-05-20 11:31:41.375 140 12328.60 78.22 55359.32 88888.00 2007-05-20 11:31:41.500 140 12328.58 78.17 55359.30 88888.00 2007-05-20 11:31:41.625 140 12328.58 78.22 55359.30 88888.00 2007-05-20 11:31:41.750 140 12328.60 78.28 55359.28 88888.00 2007-05-20 11:31:41.875 140 12328.55 78.22 55359.28 88888.00 2007-05-20 11:31:42.000 140 12328.55 78.17 55359.30 88888.00 2007-05-20 11:31:42.125 140 12328.58 78.20 55359.35 88888.00 2007-05-20 11:31:42.250 140 12328.55 78.20 55359.30 88888.00 2007-05-20 11:31:42.375 140 12328.52 78.25 55359.30 88888.00 2007-05-20 11:31:42.500 140 12328.52 78.22 55359.28 88888.00 2007-05-20 11:31:42.625 140 12328.58 78.17 55359.30 88888.00 2007-05-20 11:31:42.750 140 12328.58 78.17 55359.30 88888.00 2007-05-20 11:31:42.875 140 12328.58 78.28 55359.30 88888.00 2007-05-20 11:31:43.000 140 12328.62 78.33 55359.30 88888.00 2007-05-20 11:31:43.125 140 12328.60 78.28 55359.35 88888.00 2007-05-20 11:31:43.250 140 12328.52 78.20 55359.32 88888.00 2007-05-20 11:31:43.375 140 12328.60 78.20 55359.32 88888.00 2007-05-20 11:31:43.500 140 12328.65 78.28 55359.32 88888.00 2007-05-20 11:31:43.625 140 12328.70 78.22 55359.32 88888.00 2007-05-20 11:31:43.750 140 12328.62 78.20 55359.30 88888.00 2007-05-20 11:31:43.875 140 12328.58 78.22 55359.30 88888.00 2007-05-20 11:31:44.000 140 12328.58 78.30 55359.30 88888.00 2007-05-20 11:31:44.125 140 12328.60 78.38 55359.32 88888.00 2007-05-20 11:31:44.250 140 12328.62 78.33 55359.30 88888.00 2007-05-20 11:31:44.375 140 12328.67 78.30 55359.28 88888.00 2007-05-20 11:31:44.500 140 12328.67 78.30 55359.30 88888.00 2007-05-20 11:31:44.625 140 12328.77 78.40 55359.32 88888.00 2007-05-20 11:31:44.750 140 12328.75 78.35 55359.32 88888.00 2007-05-20 11:31:44.875 140 12328.77 78.30 55359.32 88888.00 2007-05-20 11:31:45.000 140 12328.75 78.35 55359.30 88888.00 2007-05-20 11:31:45.125 140 12328.73 78.35 55359.32 88888.00 2007-05-20 11:31:45.250 140 12328.67 78.30 55359.30 88888.00 2007-05-20 11:31:45.375 140 12328.67 78.30 55359.28 88888.00 2007-05-20 11:31:45.500 140 12328.67 78.35 55359.30 88888.00 2007-05-20 11:31:45.625 140 12328.75 78.42 55359.30 88888.00 2007-05-20 11:31:45.750 140 12328.80 78.42 55359.28 88888.00 2007-05-20 11:31:45.875 140 12328.80 78.38 55359.25 88888.00 2007-05-20 11:31:46.000 140 12328.73 78.28 55359.22 88888.00 2007-05-20 11:31:46.125 140 12328.70 78.30 55359.25 88888.00 2007-05-20 11:31:46.250 140 12328.70 78.35 55359.25 88888.00 2007-05-20 11:31:46.375 140 12328.70 78.40 55359.28 88888.00 2007-05-20 11:31:46.500 140 12328.73 78.45 55359.35 88888.00 2007-05-20 11:31:46.625 140 12328.73 78.47 55359.32 88888.00 2007-05-20 11:31:46.750 140 12328.73 78.47 55359.32 88888.00 2007-05-20 11:31:46.875 140 12328.73 78.50 55359.32 88888.00 2007-05-20 11:31:47.000 140 12328.77 78.50 55359.30 88888.00 2007-05-20 11:31:47.125 140 12328.73 78.47 55359.32 88888.00 2007-05-20 11:31:47.250 140 12328.73 78.40 55359.30 88888.00 2007-05-20 11:31:47.375 140 12328.73 78.38 55359.28 88888.00 2007-05-20 11:31:47.500 140 12328.75 78.40 55359.30 88888.00 2007-05-20 11:31:47.625 140 12328.75 78.42 55359.28 88888.00 2007-05-20 11:31:47.750 140 12328.70 78.40 55359.28 88888.00 2007-05-20 11:31:47.875 140 12328.65 78.42 55359.25 88888.00 2007-05-20 11:31:48.000 140 12328.62 78.45 55359.25 88888.00 2007-05-20 11:31:48.125 140 12328.65 78.40 55359.25 88888.00 2007-05-20 11:31:48.250 140 12328.70 78.40 55359.25 88888.00 2007-05-20 11:31:48.375 140 12328.70 78.42 55359.28 88888.00 2007-05-20 11:31:48.500 140 12328.70 78.45 55359.25 88888.00 2007-05-20 11:31:48.625 140 12328.73 78.53 55359.25 88888.00 2007-05-20 11:31:48.750 140 12328.70 78.47 55359.25 88888.00 2007-05-20 11:31:48.875 140 12328.65 78.40 55359.22 88888.00 2007-05-20 11:31:49.000 140 12328.62 78.45 55359.20 88888.00 2007-05-20 11:31:49.125 140 12328.60 78.50 55359.22 88888.00 2007-05-20 11:31:49.250 140 12328.55 78.45 55359.25 88888.00 2007-05-20 11:31:49.375 140 12328.60 78.47 55359.22 88888.00 2007-05-20 11:31:49.500 140 12328.60 78.45 55359.22 88888.00 2007-05-20 11:31:49.625 140 12328.58 78.45 55359.22 88888.00 2007-05-20 11:31:49.750 140 12328.58 78.50 55359.25 88888.00 2007-05-20 11:31:49.875 140 12328.62 78.58 55359.28 88888.00 2007-05-20 11:31:50.000 140 12328.60 78.58 55359.25 88888.00 2007-05-20 11:31:50.125 140 12328.48 78.50 55359.25 88888.00 2007-05-20 11:31:50.250 140 12328.48 78.47 55359.22 88888.00 2007-05-20 11:31:50.375 140 12328.50 78.50 55359.25 88888.00 2007-05-20 11:31:50.500 140 12328.50 78.55 55359.28 88888.00 2007-05-20 11:31:50.625 140 12328.48 78.47 55359.22 88888.00 2007-05-20 11:31:50.750 140 12328.52 78.42 55359.22 88888.00 2007-05-20 11:31:50.875 140 12328.55 78.45 55359.25 88888.00 2007-05-20 11:31:51.000 140 12328.60 78.53 55359.25 88888.00 2007-05-20 11:31:51.125 140 12328.60 78.45 55359.20 88888.00 2007-05-20 11:31:51.250 140 12328.60 78.50 55359.25 88888.00 2007-05-20 11:31:51.375 140 12328.62 78.58 55359.28 88888.00 2007-05-20 11:31:51.500 140 12328.60 78.53 55359.28 88888.00 2007-05-20 11:31:51.625 140 12328.60 78.47 55359.28 88888.00 2007-05-20 11:31:51.750 140 12328.62 78.47 55359.25 88888.00 2007-05-20 11:31:51.875 140 12328.48 78.45 55359.25 88888.00 2007-05-20 11:31:52.000 140 12328.45 78.40 55359.25 88888.00 2007-05-20 11:31:52.125 140 12328.52 78.40 55359.28 88888.00 2007-05-20 11:31:52.250 140 12328.55 78.45 55359.30 88888.00 2007-05-20 11:31:52.375 140 12328.55 78.53 55359.35 88888.00 2007-05-20 11:31:52.500 140 12328.55 78.47 55359.32 88888.00 2007-05-20 11:31:52.625 140 12328.58 78.47 55359.30 88888.00 2007-05-20 11:31:52.750 140 12328.55 78.50 55359.28 88888.00 2007-05-20 11:31:52.875 140 12328.48 78.47 55359.30 88888.00 2007-05-20 11:31:53.000 140 12328.48 78.50 55359.32 88888.00 2007-05-20 11:31:53.125 140 12328.45 78.47 55359.32 88888.00 2007-05-20 11:31:53.250 140 12328.35 78.45 55359.30 88888.00 2007-05-20 11:31:53.375 140 12328.40 78.45 55359.28 88888.00 2007-05-20 11:31:53.500 140 12328.40 78.42 55359.28 88888.00 2007-05-20 11:31:53.625 140 12328.35 78.45 55359.25 88888.00 2007-05-20 11:31:53.750 140 12328.40 78.40 55359.28 88888.00 2007-05-20 11:31:53.875 140 12328.45 78.40 55359.30 88888.00 2007-05-20 11:31:54.000 140 12328.40 78.45 55359.30 88888.00 2007-05-20 11:31:54.125 140 12328.35 78.45 55359.25 88888.00 2007-05-20 11:31:54.250 140 12328.35 78.47 55359.25 88888.00 2007-05-20 11:31:54.375 140 12328.38 78.47 55359.28 88888.00 2007-05-20 11:31:54.500 140 12328.38 78.53 55359.32 88888.00 2007-05-20 11:31:54.625 140 12328.40 78.47 55359.30 88888.00 2007-05-20 11:31:54.750 140 12328.30 78.40 55359.28 88888.00 2007-05-20 11:31:54.875 140 12328.27 78.38 55359.25 88888.00 2007-05-20 11:31:55.000 140 12328.30 78.42 55359.30 88888.00 2007-05-20 11:31:55.125 140 12328.35 78.45 55359.32 88888.00 2007-05-20 11:31:55.250 140 12328.33 78.40 55359.32 88888.00 2007-05-20 11:31:55.375 140 12328.35 78.42 55359.30 88888.00 2007-05-20 11:31:55.500 140 12328.33 78.38 55359.30 88888.00 2007-05-20 11:31:55.625 140 12328.27 78.40 55359.30 88888.00 2007-05-20 11:31:55.750 140 12328.30 78.42 55359.30 88888.00 2007-05-20 11:31:55.875 140 12328.27 78.42 55359.32 88888.00 2007-05-20 11:31:56.000 140 12328.25 78.40 55359.30 88888.00 2007-05-20 11:31:56.125 140 12328.20 78.45 55359.35 88888.00 2007-05-20 11:31:56.250 140 12328.12 78.40 55359.28 88888.00 2007-05-20 11:31:56.375 140 12328.08 78.35 55359.28 88888.00 2007-05-20 11:31:56.500 140 12328.08 78.35 55359.28 88888.00 2007-05-20 11:31:56.625 140 12328.12 78.40 55359.30 88888.00 2007-05-20 11:31:56.750 140 12328.25 78.45 55359.32 88888.00 2007-05-20 11:31:56.875 140 12328.33 78.47 55359.32 88888.00 2007-05-20 11:31:57.000 140 12328.20 78.42 55359.32 88888.00 2007-05-20 11:31:57.125 140 12328.15 78.42 55359.32 88888.00 2007-05-20 11:31:57.250 140 12328.10 78.35 55359.32 88888.00 2007-05-20 11:31:57.375 140 12328.23 78.38 55359.32 88888.00 2007-05-20 11:31:57.500 140 12328.27 78.42 55359.32 88888.00 2007-05-20 11:31:57.625 140 12328.17 78.40 55359.30 88888.00 2007-05-20 11:31:57.750 140 12328.08 78.35 55359.28 88888.00 2007-05-20 11:31:57.875 140 12328.05 78.35 55359.28 88888.00 2007-05-20 11:31:58.000 140 12328.08 78.35 55359.28 88888.00 2007-05-20 11:31:58.125 140 12328.12 78.40 55359.30 88888.00 2007-05-20 11:31:58.250 140 12328.20 78.38 55359.30 88888.00 2007-05-20 11:31:58.375 140 12328.27 78.40 55359.32 88888.00 2007-05-20 11:31:58.500 140 12328.23 78.40 55359.32 88888.00 2007-05-20 11:31:58.625 140 12328.25 78.42 55359.35 88888.00 2007-05-20 11:31:58.750 140 12328.33 78.45 55359.30 88888.00 2007-05-20 11:31:58.875 140 12328.35 78.40 55359.28 88888.00 2007-05-20 11:31:59.000 140 12328.25 78.42 55359.25 88888.00 2007-05-20 11:31:59.125 140 12328.23 78.42 55359.28 88888.00 2007-05-20 11:31:59.250 140 12328.17 78.47 55359.30 88888.00 2007-05-20 11:31:59.375 140 12328.20 78.47 55359.30 88888.00 2007-05-20 11:31:59.500 140 12328.23 78.42 55359.28 88888.00 2007-05-20 11:31:59.625 140 12328.25 78.42 55359.25 88888.00 2007-05-20 11:31:59.750 140 12328.23 78.47 55359.28 88888.00 2007-05-20 11:31:59.875 140 12328.27 78.47 55359.32 88888.00 2007-05-20 11:32:00.000 140 12328.25 78.47 55359.30 88888.00 2007-05-20 11:32:00.125 140 12328.27 78.50 55359.32 88888.00 2007-05-20 11:32:00.250 140 12328.27 78.53 55359.32 88888.00 2007-05-20 11:32:00.375 140 12328.25 78.55 55359.28 88888.00 2007-05-20 11:32:00.500 140 12328.23 78.50 55359.30 88888.00 2007-05-20 11:32:00.625 140 12328.25 78.47 55359.30 88888.00 2007-05-20 11:32:00.750 140 12328.27 78.47 55359.32 88888.00 2007-05-20 11:32:00.875 140 12328.27 78.47 55359.28 88888.00 2007-05-20 11:32:01.000 140 12328.20 78.45 55359.25 88888.00 2007-05-20 11:32:01.125 140 12328.20 78.42 55359.25 88888.00 2007-05-20 11:32:01.250 140 12328.27 78.40 55359.28 88888.00 2007-05-20 11:32:01.375 140 12328.33 78.42 55359.25 88888.00 2007-05-20 11:32:01.500 140 12328.30 78.50 55359.28 88888.00 2007-05-20 11:32:01.625 140 12328.35 78.60 55359.28 88888.00 2007-05-20 11:32:01.750 140 12328.38 78.58 55359.28 88888.00 2007-05-20 11:32:01.875 140 12328.33 78.55 55359.25 88888.00 2007-05-20 11:32:02.000 140 12328.33 78.55 55359.25 88888.00 2007-05-20 11:32:02.125 140 12328.27 78.55 55359.28 88888.00 2007-05-20 11:32:02.250 140 12328.30 78.58 55359.30 88888.00 2007-05-20 11:32:02.375 140 12328.38 78.65 55359.28 88888.00 2007-05-20 11:32:02.500 140 12328.38 78.60 55359.25 88888.00 2007-05-20 11:32:02.625 140 12328.38 78.62 55359.25 88888.00 2007-05-20 11:32:02.750 140 12328.35 78.67 55359.28 88888.00 2007-05-20 11:32:02.875 140 12328.38 78.67 55359.28 88888.00 2007-05-20 11:32:03.000 140 12328.40 78.70 55359.25 88888.00 2007-05-20 11:32:03.125 140 12328.35 78.67 55359.25 88888.00 2007-05-20 11:32:03.250 140 12328.35 78.70 55359.28 88888.00 2007-05-20 11:32:03.375 140 12328.35 78.72 55359.28 88888.00 2007-05-20 11:32:03.500 140 12328.30 78.70 55359.25 88888.00 2007-05-20 11:32:03.625 140 12328.30 78.70 55359.22 88888.00 2007-05-20 11:32:03.750 140 12328.27 78.75 55359.22 88888.00 2007-05-20 11:32:03.875 140 12328.23 78.75 55359.25 88888.00 2007-05-20 11:32:04.000 140 12328.23 78.72 55359.28 88888.00 2007-05-20 11:32:04.125 140 12328.27 78.75 55359.25 88888.00 2007-05-20 11:32:04.250 140 12328.23 78.78 55359.25 88888.00 2007-05-20 11:32:04.375 140 12328.25 78.78 55359.25 88888.00 2007-05-20 11:32:04.500 140 12328.30 78.80 55359.28 88888.00 2007-05-20 11:32:04.625 140 12328.23 78.78 55359.25 88888.00 2007-05-20 11:32:04.750 140 12328.23 78.72 55359.25 88888.00 2007-05-20 11:32:04.875 140 12328.25 78.72 55359.25 88888.00 2007-05-20 11:32:05.000 140 12328.25 78.75 55359.22 88888.00 2007-05-20 11:32:05.125 140 12328.25 78.72 55359.25 88888.00 2007-05-20 11:32:05.250 140 12328.12 78.70 55359.25 88888.00 2007-05-20 11:32:05.375 140 12328.20 78.75 55359.25 88888.00 2007-05-20 11:32:05.500 140 12328.27 78.80 55359.30 88888.00 2007-05-20 11:32:05.625 140 12328.33 78.75 55359.28 88888.00 2007-05-20 11:32:05.750 140 12328.35 78.67 55359.22 88888.00 2007-05-20 11:32:05.875 140 12328.35 78.72 55359.22 88888.00 2007-05-20 11:32:06.000 140 12328.33 78.72 55359.22 88888.00 2007-05-20 11:32:06.125 140 12328.27 78.75 55359.28 88888.00 2007-05-20 11:32:06.250 140 12328.23 78.72 55359.25 88888.00 2007-05-20 11:32:06.375 140 12328.23 78.75 55359.22 88888.00 2007-05-20 11:32:06.500 140 12328.20 78.72 55359.20 88888.00 2007-05-20 11:32:06.625 140 12328.23 78.78 55359.25 88888.00 2007-05-20 11:32:06.750 140 12328.27 78.78 55359.25 88888.00 2007-05-20 11:32:06.875 140 12328.38 78.78 55359.28 88888.00 2007-05-20 11:32:07.000 140 12328.50 78.80 55359.28 88888.00 2007-05-20 11:32:07.125 140 12328.48 78.80 55359.28 88888.00 2007-05-20 11:32:07.250 140 12328.30 78.72 55359.22 88888.00 2007-05-20 11:32:07.375 140 12328.27 78.75 55359.25 88888.00 2007-05-20 11:32:07.500 140 12328.20 78.78 55359.28 88888.00 2007-05-20 11:32:07.625 140 12328.30 78.80 55359.22 88888.00 2007-05-20 11:32:07.750 140 12328.38 78.83 55359.20 88888.00 2007-05-20 11:32:07.875 140 12328.35 78.80 55359.20 88888.00 2007-05-20 11:32:08.000 140 12328.33 78.80 55359.20 88888.00 2007-05-20 11:32:08.125 140 12328.33 78.75 55359.20 88888.00 2007-05-20 11:32:08.250 140 12328.38 78.78 55359.25 88888.00 2007-05-20 11:32:08.375 140 12328.38 78.88 55359.25 88888.00 2007-05-20 11:32:08.500 140 12328.40 78.85 55359.25 88888.00 2007-05-20 11:32:08.625 140 12328.38 78.80 55359.20 88888.00 2007-05-20 11:32:08.750 140 12328.35 78.88 55359.20 88888.00 2007-05-20 11:32:08.875 140 12328.40 78.97 55359.20 88888.00 2007-05-20 11:32:09.000 140 12328.48 78.95 55359.20 88888.00 2007-05-20 11:32:09.125 140 12328.45 78.92 55359.20 88888.00 2007-05-20 11:32:09.250 140 12328.42 78.85 55359.20 88888.00 2007-05-20 11:32:09.375 140 12328.40 78.88 55359.18 88888.00 2007-05-20 11:32:09.500 140 12328.42 78.90 55359.18 88888.00 2007-05-20 11:32:09.625 140 12328.45 78.95 55359.20 88888.00 2007-05-20 11:32:09.750 140 12328.45 78.92 55359.20 88888.00 2007-05-20 11:32:09.875 140 12328.48 78.92 55359.20 88888.00 2007-05-20 11:32:10.000 140 12328.42 78.95 55359.20 88888.00 2007-05-20 11:32:10.125 140 12328.33 78.97 55359.20 88888.00 2007-05-20 11:32:10.250 140 12328.38 78.95 55359.22 88888.00 2007-05-20 11:32:10.375 140 12328.48 78.97 55359.22 88888.00 2007-05-20 11:32:10.500 140 12328.52 78.97 55359.20 88888.00 2007-05-20 11:32:10.625 140 12328.52 78.97 55359.20 88888.00 2007-05-20 11:32:10.750 140 12328.40 78.90 55359.18 88888.00 2007-05-20 11:32:10.875 140 12328.40 78.92 55359.18 88888.00 2007-05-20 11:32:11.000 140 12328.50 79.00 55359.20 88888.00 2007-05-20 11:32:11.125 140 12328.65 79.00 55359.20 88888.00 2007-05-20 11:32:11.250 140 12328.62 78.88 55359.18 88888.00 2007-05-20 11:32:11.375 140 12328.62 78.90 55359.18 88888.00 2007-05-20 11:32:11.500 140 12328.65 78.95 55359.22 88888.00 2007-05-20 11:32:11.625 140 12328.60 79.03 55359.22 88888.00 2007-05-20 11:32:11.750 140 12328.62 79.03 55359.22 88888.00 2007-05-20 11:32:11.875 140 12328.65 78.97 55359.20 88888.00 2007-05-20 11:32:12.000 140 12328.65 78.97 55359.20 88888.00 2007-05-20 11:32:12.125 140 12328.60 79.03 55359.25 88888.00 2007-05-20 11:32:12.250 140 12328.60 79.00 55359.20 88888.00 2007-05-20 11:32:12.375 140 12328.60 79.00 55359.20 88888.00 2007-05-20 11:32:12.500 140 12328.60 79.03 55359.20 88888.00 2007-05-20 11:32:12.625 140 12328.67 79.10 55359.25 88888.00 2007-05-20 11:32:12.750 140 12328.65 79.03 55359.22 88888.00 2007-05-20 11:32:12.875 140 12328.62 78.97 55359.22 88888.00 2007-05-20 11:32:13.000 140 12328.60 79.00 55359.18 88888.00 2007-05-20 11:32:13.125 140 12328.60 79.05 55359.20 88888.00 2007-05-20 11:32:13.250 140 12328.65 79.03 55359.18 88888.00 2007-05-20 11:32:13.375 140 12328.75 79.08 55359.20 88888.00 2007-05-20 11:32:13.500 140 12328.73 79.08 55359.18 88888.00 2007-05-20 11:32:13.625 140 12328.73 79.10 55359.20 88888.00 2007-05-20 11:32:13.750 140 12328.75 79.12 55359.18 88888.00 2007-05-20 11:32:13.875 140 12328.67 79.10 55359.20 88888.00 2007-05-20 11:32:14.000 140 12328.62 79.05 55359.20 88888.00 2007-05-20 11:32:14.125 140 12328.62 79.03 55359.20 88888.00 2007-05-20 11:32:14.250 140 12328.67 79.05 55359.22 88888.00 2007-05-20 11:32:14.375 140 12328.70 79.05 55359.20 88888.00 2007-05-20 11:32:14.500 140 12328.65 79.08 55359.20 88888.00 2007-05-20 11:32:14.625 140 12328.67 79.08 55359.20 88888.00 2007-05-20 11:32:14.750 140 12328.70 79.05 55359.20 88888.00 2007-05-20 11:32:14.875 140 12328.67 79.03 55359.22 88888.00 2007-05-20 11:32:15.000 140 12328.67 79.08 55359.20 88888.00 2007-05-20 11:32:15.125 140 12328.62 79.03 55359.18 88888.00 2007-05-20 11:32:15.250 140 12328.60 79.05 55359.22 88888.00 2007-05-20 11:32:15.375 140 12328.62 79.03 55359.22 88888.00 2007-05-20 11:32:15.500 140 12328.65 79.00 55359.25 88888.00 2007-05-20 11:32:15.625 140 12328.62 79.00 55359.25 88888.00 2007-05-20 11:32:15.750 140 12328.60 79.08 55359.25 88888.00 2007-05-20 11:32:15.875 140 12328.65 79.12 55359.28 88888.00 2007-05-20 11:32:16.000 140 12328.58 79.08 55359.25 88888.00 2007-05-20 11:32:16.125 140 12328.60 79.08 55359.28 88888.00 2007-05-20 11:32:16.250 140 12328.70 79.08 55359.30 88888.00 2007-05-20 11:32:16.375 140 12328.67 79.05 55359.22 88888.00 2007-05-20 11:32:16.500 140 12328.65 79.03 55359.22 88888.00 2007-05-20 11:32:16.625 140 12328.62 79.03 55359.22 88888.00 2007-05-20 11:32:16.750 140 12328.65 79.00 55359.25 88888.00 2007-05-20 11:32:16.875 140 12328.65 79.00 55359.25 88888.00 2007-05-20 11:32:17.000 140 12328.60 79.00 55359.22 88888.00 2007-05-20 11:32:17.125 140 12328.62 79.05 55359.25 88888.00 2007-05-20 11:32:17.250 140 12328.60 79.05 55359.25 88888.00 2007-05-20 11:32:17.375 140 12328.62 79.05 55359.22 88888.00 2007-05-20 11:32:17.500 140 12328.62 79.00 55359.20 88888.00 2007-05-20 11:32:17.625 140 12328.60 79.05 55359.20 88888.00 2007-05-20 11:32:17.750 140 12328.60 79.05 55359.22 88888.00 2007-05-20 11:32:17.875 140 12328.60 79.05 55359.22 88888.00 2007-05-20 11:32:18.000 140 12328.65 79.03 55359.22 88888.00 2007-05-20 11:32:18.125 140 12328.67 79.10 55359.25 88888.00 2007-05-20 11:32:18.250 140 12328.65 79.08 55359.28 88888.00 2007-05-20 11:32:18.375 140 12328.67 79.12 55359.25 88888.00 2007-05-20 11:32:18.500 140 12328.65 79.08 55359.25 88888.00 2007-05-20 11:32:18.625 140 12328.70 79.08 55359.28 88888.00 2007-05-20 11:32:18.750 140 12328.65 79.10 55359.25 88888.00 2007-05-20 11:32:18.875 140 12328.60 79.08 55359.22 88888.00 2007-05-20 11:32:19.000 140 12328.65 79.10 55359.22 88888.00 2007-05-20 11:32:19.125 140 12328.62 79.10 55359.20 88888.00 2007-05-20 11:32:19.250 140 12328.58 79.03 55359.22 88888.00 2007-05-20 11:32:19.375 140 12328.58 79.05 55359.25 88888.00 2007-05-20 11:32:19.500 140 12328.58 79.08 55359.25 88888.00 2007-05-20 11:32:19.625 140 12328.55 79.05 55359.22 88888.00 2007-05-20 11:32:19.750 140 12328.52 79.05 55359.22 88888.00 2007-05-20 11:32:19.875 140 12328.52 79.05 55359.22 88888.00 2007-05-20 11:32:20.000 140 12328.48 79.03 55359.22 88888.00 2007-05-20 11:32:20.125 140 12328.48 79.08 55359.25 88888.00 2007-05-20 11:32:20.250 140 12328.55 79.08 55359.25 88888.00 2007-05-20 11:32:20.375 140 12328.62 79.08 55359.22 88888.00 2007-05-20 11:32:20.500 140 12328.65 79.10 55359.25 88888.00 2007-05-20 11:32:20.625 140 12328.58 79.10 55359.28 88888.00 2007-05-20 11:32:20.750 140 12328.55 79.08 55359.25 88888.00 2007-05-20 11:32:20.875 140 12328.52 79.03 55359.25 88888.00 2007-05-20 11:32:21.000 140 12328.52 79.08 55359.28 88888.00 2007-05-20 11:32:21.125 140 12328.50 79.12 55359.30 88888.00 2007-05-20 11:32:21.250 140 12328.38 79.05 55359.28 88888.00 2007-05-20 11:32:21.375 140 12328.42 79.10 55359.30 88888.00 2007-05-20 11:32:21.500 140 12328.52 79.15 55359.30 88888.00 2007-05-20 11:32:21.625 140 12328.52 79.12 55359.30 88888.00 2007-05-20 11:32:21.750 140 12328.50 79.10 55359.30 88888.00 2007-05-20 11:32:21.875 140 12328.50 79.05 55359.28 88888.00 2007-05-20 11:32:22.000 140 12328.50 79.03 55359.30 88888.00 2007-05-20 11:32:22.125 140 12328.55 79.03 55359.32 88888.00 2007-05-20 11:32:22.250 140 12328.45 78.97 55359.30 88888.00 2007-05-20 11:32:22.375 140 12328.48 79.03 55359.30 88888.00 2007-05-20 11:32:22.500 140 12328.48 79.03 55359.32 88888.00 2007-05-20 11:32:22.625 140 12328.50 79.00 55359.32 88888.00 2007-05-20 11:32:22.750 140 12328.50 79.00 55359.30 88888.00 2007-05-20 11:32:22.875 140 12328.55 79.05 55359.30 88888.00 2007-05-20 11:32:23.000 140 12328.60 79.08 55359.30 88888.00 2007-05-20 11:32:23.125 140 12328.60 79.10 55359.30 88888.00 2007-05-20 11:32:23.250 140 12328.58 79.08 55359.32 88888.00 2007-05-20 11:32:23.375 140 12328.60 79.12 55359.32 88888.00 2007-05-20 11:32:23.500 140 12328.60 79.12 55359.32 88888.00 2007-05-20 11:32:23.625 140 12328.60 79.12 55359.28 88888.00 2007-05-20 11:32:23.750 140 12328.58 79.08 55359.30 88888.00 2007-05-20 11:32:23.875 140 12328.52 79.08 55359.32 88888.00 2007-05-20 11:32:24.000 140 12328.42 79.05 55359.30 88888.00 2007-05-20 11:32:24.125 140 12328.40 79.10 55359.25 88888.00 2007-05-20 11:32:24.250 140 12328.40 79.03 55359.25 88888.00 2007-05-20 11:32:24.375 140 12328.48 79.10 55359.28 88888.00 2007-05-20 11:32:24.500 140 12328.55 79.20 55359.28 88888.00 2007-05-20 11:32:24.625 140 12328.52 79.20 55359.25 88888.00 2007-05-20 11:32:24.750 140 12328.48 79.17 55359.28 88888.00 2007-05-20 11:32:24.875 140 12328.48 79.10 55359.28 88888.00 2007-05-20 11:32:25.000 140 12328.52 79.15 55359.32 88888.00 2007-05-20 11:32:25.125 140 12328.52 79.17 55359.35 88888.00 2007-05-20 11:32:25.250 140 12328.50 79.17 55359.35 88888.00 2007-05-20 11:32:25.375 140 12328.45 79.15 55359.30 88888.00 2007-05-20 11:32:25.500 140 12328.45 79.10 55359.28 88888.00 2007-05-20 11:32:25.625 140 12328.48 79.10 55359.28 88888.00 2007-05-20 11:32:25.750 140 12328.52 79.12 55359.30 88888.00 2007-05-20 11:32:25.875 140 12328.60 79.17 55359.32 88888.00 2007-05-20 11:32:26.000 140 12328.55 79.12 55359.32 88888.00 2007-05-20 11:32:26.125 140 12328.60 79.15 55359.38 88888.00 2007-05-20 11:32:26.250 140 12328.55 79.17 55359.40 88888.00 2007-05-20 11:32:26.375 140 12328.62 79.20 55359.38 88888.00 2007-05-20 11:32:26.500 140 12328.70 79.17 55359.32 88888.00 2007-05-20 11:32:26.625 140 12328.73 79.25 55359.35 88888.00 2007-05-20 11:32:26.750 140 12328.67 79.22 55359.32 88888.00 2007-05-20 11:32:26.875 140 12328.62 79.17 55359.32 88888.00 2007-05-20 11:32:27.000 140 12328.70 79.22 55359.38 88888.00 2007-05-20 11:32:27.125 140 12328.70 79.25 55359.35 88888.00 2007-05-20 11:32:27.250 140 12328.67 79.15 55359.32 88888.00 2007-05-20 11:32:27.375 140 12328.75 79.17 55359.32 88888.00 2007-05-20 11:32:27.500 140 12328.77 79.22 55359.30 88888.00 2007-05-20 11:32:27.625 140 12328.77 79.22 55359.30 88888.00 2007-05-20 11:32:27.750 140 12328.73 79.22 55359.28 88888.00 2007-05-20 11:32:27.875 140 12328.70 79.20 55359.28 88888.00 2007-05-20 11:32:28.000 140 12328.70 79.20 55359.28 88888.00 2007-05-20 11:32:28.125 140 12328.67 79.25 55359.30 88888.00 2007-05-20 11:32:28.250 140 12328.62 79.22 55359.35 88888.00 2007-05-20 11:32:28.375 140 12328.67 79.25 55359.32 88888.00 2007-05-20 11:32:28.500 140 12328.75 79.28 55359.32 88888.00 2007-05-20 11:32:28.625 140 12328.73 79.20 55359.32 88888.00 2007-05-20 11:32:28.750 140 12328.75 79.20 55359.35 88888.00 2007-05-20 11:32:28.875 140 12328.73 79.22 55359.32 88888.00 2007-05-20 11:32:29.000 140 12328.67 79.17 55359.30 88888.00 2007-05-20 11:32:29.125 140 12328.67 79.20 55359.32 88888.00 2007-05-20 11:32:29.250 140 12328.73 79.22 55359.35 88888.00 2007-05-20 11:32:29.375 140 12328.73 79.25 55359.32 88888.00 2007-05-20 11:32:29.500 140 12328.65 79.22 55359.35 88888.00 2007-05-20 11:32:29.625 140 12328.65 79.22 55359.38 88888.00 2007-05-20 11:32:29.750 140 12328.77 79.25 55359.38 88888.00 2007-05-20 11:32:29.875 140 12328.77 79.25 55359.35 88888.00 2007-05-20 11:32:30.000 140 12328.85 79.28 55359.35 88888.00 2007-05-20 11:32:30.125 140 12328.77 79.30 55359.35 88888.00 2007-05-20 11:32:30.250 140 12328.75 79.30 55359.38 88888.00 2007-05-20 11:32:30.375 140 12328.75 79.25 55359.38 88888.00 2007-05-20 11:32:30.500 140 12328.73 79.28 55359.35 88888.00 2007-05-20 11:32:30.625 140 12328.73 79.30 55359.38 88888.00 2007-05-20 11:32:30.750 140 12328.73 79.25 55359.38 88888.00 2007-05-20 11:32:30.875 140 12328.70 79.22 55359.32 88888.00 2007-05-20 11:32:31.000 140 12328.67 79.17 55359.30 88888.00 2007-05-20 11:32:31.125 140 12328.70 79.20 55359.32 88888.00 2007-05-20 11:32:31.250 140 12328.77 79.20 55359.35 88888.00 2007-05-20 11:32:31.375 140 12328.83 79.20 55359.35 88888.00 2007-05-20 11:32:31.500 140 12328.80 79.20 55359.32 88888.00 2007-05-20 11:32:31.625 140 12328.77 79.22 55359.38 88888.00 2007-05-20 11:32:31.750 140 12328.80 79.25 55359.40 88888.00 2007-05-20 11:32:31.875 140 12328.77 79.28 55359.38 88888.00 2007-05-20 11:32:32.000 140 12328.80 79.28 55359.40 88888.00 2007-05-20 11:32:32.125 140 12328.77 79.33 55359.38 88888.00 2007-05-20 11:32:32.250 140 12328.65 79.28 55359.35 88888.00 2007-05-20 11:32:32.375 140 12328.62 79.25 55359.35 88888.00 2007-05-20 11:32:32.500 140 12328.70 79.28 55359.35 88888.00 2007-05-20 11:32:32.625 140 12328.67 79.30 55359.35 88888.00 2007-05-20 11:32:32.750 140 12328.70 79.30 55359.35 88888.00 2007-05-20 11:32:32.875 140 12328.73 79.30 55359.40 88888.00 2007-05-20 11:32:33.000 140 12328.73 79.30 55359.38 88888.00 2007-05-20 11:32:33.125 140 12328.73 79.30 55359.38 88888.00 2007-05-20 11:32:33.250 140 12328.67 79.25 55359.38 88888.00 2007-05-20 11:32:33.375 140 12328.73 79.28 55359.35 88888.00 2007-05-20 11:32:33.500 140 12328.75 79.25 55359.35 88888.00 2007-05-20 11:32:33.625 140 12328.83 79.33 55359.38 88888.00 2007-05-20 11:32:33.750 140 12328.85 79.38 55359.35 88888.00 2007-05-20 11:32:33.875 140 12328.75 79.33 55359.32 88888.00 2007-05-20 11:32:34.000 140 12328.70 79.28 55359.32 88888.00 2007-05-20 11:32:34.125 140 12328.73 79.35 55359.38 88888.00 2007-05-20 11:32:34.250 140 12328.75 79.42 55359.40 88888.00 2007-05-20 11:32:34.375 140 12328.75 79.38 55359.38 88888.00 2007-05-20 11:32:34.500 140 12328.75 79.30 55359.35 88888.00 2007-05-20 11:32:34.625 140 12328.75 79.25 55359.32 88888.00 2007-05-20 11:32:34.750 140 12328.83 79.33 55359.35 88888.00 2007-05-20 11:32:34.875 140 12328.90 79.38 55359.38 88888.00 2007-05-20 11:32:35.000 140 12328.88 79.38 55359.38 88888.00 2007-05-20 11:32:35.125 140 12328.85 79.35 55359.38 88888.00 2007-05-20 11:32:35.250 140 12328.85 79.33 55359.35 88888.00 2007-05-20 11:32:35.375 140 12328.95 79.38 55359.38 88888.00 2007-05-20 11:32:35.500 140 12328.88 79.40 55359.35 88888.00 2007-05-20 11:32:35.625 140 12328.85 79.45 55359.35 88888.00 2007-05-20 11:32:35.750 140 12328.85 79.47 55359.35 88888.00 2007-05-20 11:32:35.875 140 12328.92 79.45 55359.35 88888.00 2007-05-20 11:32:36.000 140 12329.00 79.42 55359.35 88888.00 2007-05-20 11:32:36.125 140 12328.98 79.42 55359.35 88888.00 2007-05-20 11:32:36.250 140 12328.98 79.42 55359.35 88888.00 2007-05-20 11:32:36.375 140 12328.95 79.40 55359.30 88888.00 2007-05-20 11:32:36.500 140 12328.98 79.42 55359.32 88888.00 2007-05-20 11:32:36.625 140 12328.98 79.50 55359.38 88888.00 2007-05-20 11:32:36.750 140 12329.02 79.55 55359.38 88888.00 2007-05-20 11:32:36.875 140 12329.00 79.50 55359.40 88888.00 2007-05-20 11:32:37.000 140 12328.92 79.47 55359.35 88888.00 2007-05-20 11:32:37.125 140 12328.98 79.55 55359.43 88888.00 2007-05-20 11:32:37.250 140 12328.95 79.55 55359.43 88888.00 2007-05-20 11:32:37.375 140 12328.90 79.53 55359.38 88888.00 2007-05-20 11:32:37.500 140 12328.85 79.53 55359.40 88888.00 2007-05-20 11:32:37.625 140 12328.85 79.55 55359.38 88888.00 2007-05-20 11:32:37.750 140 12328.90 79.58 55359.40 88888.00 2007-05-20 11:32:37.875 140 12328.98 79.60 55359.43 88888.00 2007-05-20 11:32:38.000 140 12329.00 79.58 55359.43 88888.00 2007-05-20 11:32:38.125 140 12328.90 79.50 55359.40 88888.00 2007-05-20 11:32:38.250 140 12328.88 79.53 55359.40 88888.00 2007-05-20 11:32:38.375 140 12329.00 79.58 55359.43 88888.00 2007-05-20 11:32:38.500 140 12329.02 79.55 55359.38 88888.00 2007-05-20 11:32:38.625 140 12328.98 79.53 55359.43 88888.00 2007-05-20 11:32:38.750 140 12328.95 79.58 55359.43 88888.00 2007-05-20 11:32:38.875 140 12328.98 79.55 55359.45 88888.00 2007-05-20 11:32:39.000 140 12328.95 79.55 55359.40 88888.00 2007-05-20 11:32:39.125 140 12328.88 79.53 55359.40 88888.00 2007-05-20 11:32:39.250 140 12328.83 79.50 55359.40 88888.00 2007-05-20 11:32:39.375 140 12328.90 79.55 55359.45 88888.00 2007-05-20 11:32:39.500 140 12328.92 79.58 55359.45 88888.00 2007-05-20 11:32:39.625 140 12328.95 79.60 55359.43 88888.00 2007-05-20 11:32:39.750 140 12328.92 79.62 55359.45 88888.00 2007-05-20 11:32:39.875 140 12328.95 79.58 55359.43 88888.00 2007-05-20 11:32:40.000 140 12328.90 79.58 55359.45 88888.00 2007-05-20 11:32:40.125 140 12328.90 79.60 55359.45 88888.00 2007-05-20 11:32:40.250 140 12328.85 79.55 55359.47 88888.00 2007-05-20 11:32:40.375 140 12328.92 79.55 55359.45 88888.00 2007-05-20 11:32:40.500 140 12328.92 79.50 55359.43 88888.00 2007-05-20 11:32:40.625 140 12328.85 79.50 55359.40 88888.00 2007-05-20 11:32:40.750 140 12328.85 79.58 55359.43 88888.00 2007-05-20 11:32:40.875 140 12328.88 79.65 55359.47 88888.00 2007-05-20 11:32:41.000 140 12328.83 79.62 55359.47 88888.00 2007-05-20 11:32:41.125 140 12328.77 79.55 55359.47 88888.00 2007-05-20 11:32:41.250 140 12328.75 79.55 55359.47 88888.00 2007-05-20 11:32:41.375 140 12328.80 79.53 55359.47 88888.00 2007-05-20 11:32:41.500 140 12328.83 79.50 55359.43 88888.00 2007-05-20 11:32:41.625 140 12328.77 79.53 55359.45 88888.00 2007-05-20 11:32:41.750 140 12328.73 79.58 55359.45 88888.00 2007-05-20 11:32:41.875 140 12328.77 79.60 55359.43 88888.00 2007-05-20 11:32:42.000 140 12328.75 79.55 55359.40 88888.00 2007-05-20 11:32:42.125 140 12328.75 79.55 55359.45 88888.00 2007-05-20 11:32:42.250 140 12328.75 79.62 55359.50 88888.00 2007-05-20 11:32:42.375 140 12328.75 79.65 55359.45 88888.00 2007-05-20 11:32:42.500 140 12328.75 79.65 55359.50 88888.00 2007-05-20 11:32:42.625 140 12328.83 79.62 55359.50 88888.00 2007-05-20 11:32:42.750 140 12328.83 79.60 55359.47 88888.00 2007-05-20 11:32:42.875 140 12328.80 79.60 55359.53 88888.00 2007-05-20 11:32:43.000 140 12328.73 79.58 55359.45 88888.00 2007-05-20 11:32:43.125 140 12328.70 79.60 55359.47 88888.00 2007-05-20 11:32:43.250 140 12328.70 79.60 55359.50 88888.00 2007-05-20 11:32:43.375 140 12328.80 79.65 55359.53 88888.00 2007-05-20 11:32:43.500 140 12328.80 79.62 55359.53 88888.00 2007-05-20 11:32:43.625 140 12328.73 79.58 55359.47 88888.00 2007-05-20 11:32:43.750 140 12328.70 79.62 55359.50 88888.00 2007-05-20 11:32:43.875 140 12328.75 79.62 55359.53 88888.00 2007-05-20 11:32:44.000 140 12328.77 79.58 55359.53 88888.00 2007-05-20 11:32:44.125 140 12328.77 79.60 55359.50 88888.00 2007-05-20 11:32:44.250 140 12328.62 79.60 55359.50 88888.00 2007-05-20 11:32:44.375 140 12328.73 79.67 55359.53 88888.00 2007-05-20 11:32:44.500 140 12328.80 79.67 55359.53 88888.00 2007-05-20 11:32:44.625 140 12328.80 79.67 55359.53 88888.00 2007-05-20 11:32:44.750 140 12328.73 79.70 55359.53 88888.00 2007-05-20 11:32:44.875 140 12328.73 79.65 55359.47 88888.00 2007-05-20 11:32:45.000 140 12328.77 79.65 55359.47 88888.00 2007-05-20 11:32:45.125 140 12328.75 79.70 55359.47 88888.00 2007-05-20 11:32:45.250 140 12328.73 79.70 55359.50 88888.00 2007-05-20 11:32:45.375 140 12328.80 79.72 55359.50 88888.00 2007-05-20 11:32:45.500 140 12328.85 79.72 55359.50 88888.00 2007-05-20 11:32:45.625 140 12328.88 79.78 55359.53 88888.00 2007-05-20 11:32:45.750 140 12328.88 79.78 55359.55 88888.00 2007-05-20 11:32:45.875 140 12328.88 79.78 55359.47 88888.00 2007-05-20 11:32:46.000 140 12328.85 79.75 55359.50 88888.00 2007-05-20 11:32:46.125 140 12328.77 79.70 55359.50 88888.00 2007-05-20 11:32:46.250 140 12328.65 79.60 55359.47 88888.00 2007-05-20 11:32:46.375 140 12328.67 79.65 55359.45 88888.00 2007-05-20 11:32:46.500 140 12328.77 79.75 55359.47 88888.00 2007-05-20 11:32:46.625 140 12328.80 79.75 55359.50 88888.00 2007-05-20 11:32:46.750 140 12328.80 79.70 55359.50 88888.00 2007-05-20 11:32:46.875 140 12328.77 79.67 55359.50 88888.00 2007-05-20 11:32:47.000 140 12328.77 79.67 55359.47 88888.00 2007-05-20 11:32:47.125 140 12328.83 79.65 55359.47 88888.00 2007-05-20 11:32:47.250 140 12328.85 79.70 55359.50 88888.00 2007-05-20 11:32:47.375 140 12328.90 79.78 55359.47 88888.00 2007-05-20 11:32:47.500 140 12328.85 79.80 55359.45 88888.00 2007-05-20 11:32:47.625 140 12328.90 79.80 55359.53 88888.00 2007-05-20 11:32:47.750 140 12328.88 79.80 55359.53 88888.00 2007-05-20 11:32:47.875 140 12328.83 79.72 55359.53 88888.00 2007-05-20 11:32:48.000 140 12328.88 79.75 55359.50 88888.00 2007-05-20 11:32:48.125 140 12328.95 79.85 55359.50 88888.00 2007-05-20 11:32:48.250 140 12328.85 79.78 55359.50 88888.00 2007-05-20 11:32:48.375 140 12328.83 79.72 55359.50 88888.00 2007-05-20 11:32:48.500 140 12328.83 79.72 55359.53 88888.00 2007-05-20 11:32:48.625 140 12328.80 79.78 55359.53 88888.00 2007-05-20 11:32:48.750 140 12328.77 79.83 55359.53 88888.00 2007-05-20 11:32:48.875 140 12328.83 79.88 55359.55 88888.00 2007-05-20 11:32:49.000 140 12328.83 79.90 55359.60 88888.00 2007-05-20 11:32:49.125 140 12328.75 79.85 55359.60 88888.00 2007-05-20 11:32:49.250 140 12328.73 79.78 55359.57 88888.00 2007-05-20 11:32:49.375 140 12328.80 79.83 55359.60 88888.00 2007-05-20 11:32:49.500 140 12328.77 79.88 55359.57 88888.00 2007-05-20 11:32:49.625 140 12328.67 79.83 55359.55 88888.00 2007-05-20 11:32:49.750 140 12328.70 79.80 55359.55 88888.00 2007-05-20 11:32:49.875 140 12328.75 79.85 55359.55 88888.00 2007-05-20 11:32:50.000 140 12328.75 79.83 55359.55 88888.00 2007-05-20 11:32:50.125 140 12328.77 79.88 55359.57 88888.00 2007-05-20 11:32:50.250 140 12328.80 79.90 55359.57 88888.00 2007-05-20 11:32:50.375 140 12328.80 79.85 55359.60 88888.00 2007-05-20 11:32:50.500 140 12328.83 79.90 55359.60 88888.00 2007-05-20 11:32:50.625 140 12328.88 79.95 55359.60 88888.00 2007-05-20 11:32:50.750 140 12328.92 79.95 55359.60 88888.00 2007-05-20 11:32:50.875 140 12328.88 79.85 55359.60 88888.00 2007-05-20 11:32:51.000 140 12328.77 79.75 55359.55 88888.00 2007-05-20 11:32:51.125 140 12328.73 79.72 55359.55 88888.00 2007-05-20 11:32:51.250 140 12328.70 79.70 55359.57 88888.00 2007-05-20 11:32:51.375 140 12328.75 79.78 55359.57 88888.00 2007-05-20 11:32:51.500 140 12328.80 79.88 55359.60 88888.00 2007-05-20 11:32:51.625 140 12328.80 79.85 55359.60 88888.00 2007-05-20 11:32:51.750 140 12328.80 79.80 55359.55 88888.00 2007-05-20 11:32:51.875 140 12328.73 79.78 55359.55 88888.00 2007-05-20 11:32:52.000 140 12328.80 79.88 55359.62 88888.00 2007-05-20 11:32:52.125 140 12328.90 79.88 55359.62 88888.00 2007-05-20 11:32:52.250 140 12328.83 79.83 55359.57 88888.00 2007-05-20 11:32:52.375 140 12328.85 79.85 55359.55 88888.00 2007-05-20 11:32:52.500 140 12328.85 79.88 55359.57 88888.00 2007-05-20 11:32:52.625 140 12328.80 79.83 55359.57 88888.00 2007-05-20 11:32:52.750 140 12328.83 79.83 55359.55 88888.00 2007-05-20 11:32:52.875 140 12328.85 79.80 55359.55 88888.00 2007-05-20 11:32:53.000 140 12328.85 79.83 55359.55 88888.00 2007-05-20 11:32:53.125 140 12328.83 79.88 55359.55 88888.00 2007-05-20 11:32:53.250 140 12328.83 79.85 55359.60 88888.00 2007-05-20 11:32:53.375 140 12328.80 79.83 55359.57 88888.00 2007-05-20 11:32:53.500 140 12328.80 79.83 55359.57 88888.00 2007-05-20 11:32:53.625 140 12328.85 79.85 55359.60 88888.00 2007-05-20 11:32:53.750 140 12328.85 79.83 55359.57 88888.00 2007-05-20 11:32:53.875 140 12328.85 79.83 55359.55 88888.00 2007-05-20 11:32:54.000 140 12328.85 79.80 55359.57 88888.00 2007-05-20 11:32:54.125 140 12328.85 79.92 55359.62 88888.00 2007-05-20 11:32:54.250 140 12328.85 79.97 55359.62 88888.00 2007-05-20 11:32:54.375 140 12328.88 79.95 55359.57 88888.00 2007-05-20 11:32:54.500 140 12328.80 79.90 55359.55 88888.00 2007-05-20 11:32:54.625 140 12328.77 79.85 55359.55 88888.00 2007-05-20 11:32:54.750 140 12328.80 79.90 55359.57 88888.00 2007-05-20 11:32:54.875 140 12328.88 79.92 55359.62 88888.00 2007-05-20 11:32:55.000 140 12328.95 79.97 55359.62 88888.00 2007-05-20 11:32:55.125 140 12328.90 79.95 55359.60 88888.00 2007-05-20 11:32:55.250 140 12328.83 79.88 55359.57 88888.00 2007-05-20 11:32:55.375 140 12328.88 79.88 55359.57 88888.00 2007-05-20 11:32:55.500 140 12328.88 79.90 55359.55 88888.00 2007-05-20 11:32:55.625 140 12328.88 79.88 55359.55 88888.00 2007-05-20 11:32:55.750 140 12328.88 79.92 55359.60 88888.00 2007-05-20 11:32:55.875 140 12328.90 79.95 55359.57 88888.00 2007-05-20 11:32:56.000 140 12328.92 79.97 55359.57 88888.00 2007-05-20 11:32:56.125 140 12328.95 79.97 55359.57 88888.00 2007-05-20 11:32:56.250 140 12328.90 79.97 55359.62 88888.00 2007-05-20 11:32:56.375 140 12328.98 80.03 55359.62 88888.00 2007-05-20 11:32:56.500 140 12329.02 80.03 55359.65 88888.00 2007-05-20 11:32:56.625 140 12329.05 80.03 55359.60 88888.00 2007-05-20 11:32:56.750 140 12329.02 80.05 55359.62 88888.00 2007-05-20 11:32:56.875 140 12328.98 79.97 55359.62 88888.00 2007-05-20 11:32:57.000 140 12328.92 79.97 55359.60 88888.00 2007-05-20 11:32:57.125 140 12329.00 80.00 55359.60 88888.00 2007-05-20 11:32:57.250 140 12329.00 80.08 55359.62 88888.00 2007-05-20 11:32:57.375 140 12329.02 80.10 55359.62 88888.00 2007-05-20 11:32:57.500 140 12329.00 80.08 55359.62 88888.00 2007-05-20 11:32:57.625 140 12328.98 80.05 55359.65 88888.00 2007-05-20 11:32:57.750 140 12329.00 80.03 55359.57 88888.00 2007-05-20 11:32:57.875 140 12329.02 80.05 55359.57 88888.00 2007-05-20 11:32:58.000 140 12329.10 80.10 55359.57 88888.00 2007-05-20 11:32:58.125 140 12329.15 80.12 55359.62 88888.00 2007-05-20 11:32:58.250 140 12329.17 80.08 55359.60 88888.00 2007-05-20 11:32:58.375 140 12329.15 80.05 55359.60 88888.00 2007-05-20 11:32:58.500 140 12329.08 80.03 55359.60 88888.00 2007-05-20 11:32:58.625 140 12329.25 80.03 55359.60 88888.00 2007-05-20 11:32:58.750 140 12329.27 80.12 55359.60 88888.00 2007-05-20 11:32:58.875 140 12329.17 80.22 55359.62 88888.00 2007-05-20 11:32:59.000 140 12329.12 80.20 55359.62 88888.00 2007-05-20 11:32:59.125 140 12329.15 80.17 55359.62 88888.00 2007-05-20 11:32:59.250 140 12329.20 80.12 55359.60 88888.00 2007-05-20 11:32:59.375 140 12329.23 80.17 55359.62 88888.00 2007-05-20 11:32:59.500 140 12329.17 80.20 55359.60 88888.00 2007-05-20 11:32:59.625 140 12329.20 80.20 55359.60 88888.00 2007-05-20 11:32:59.750 140 12329.25 80.22 55359.60 88888.00 2007-05-20 11:32:59.875 140 12329.20 80.22 55359.60 88888.00 2007-05-20 11:33:00.000 140 12329.12 80.20 55359.57 88888.00 2007-05-20 11:33:00.125 140 12329.20 80.25 55359.62 88888.00 2007-05-20 11:33:00.250 140 12329.27 80.22 55359.60 88888.00 2007-05-20 11:33:00.375 140 12329.27 80.25 55359.60 88888.00 2007-05-20 11:33:00.500 140 12329.25 80.30 55359.62 88888.00 2007-05-20 11:33:00.625 140 12329.27 80.30 55359.62 88888.00 2007-05-20 11:33:00.750 140 12329.40 80.33 55359.65 88888.00 2007-05-20 11:33:00.875 140 12329.42 80.33 55359.62 88888.00 2007-05-20 11:33:01.000 140 12329.40 80.33 55359.60 88888.00 2007-05-20 11:33:01.125 140 12329.35 80.33 55359.62 88888.00 2007-05-20 11:33:01.250 140 12329.30 80.35 55359.62 88888.00 2007-05-20 11:33:01.375 140 12329.25 80.38 55359.60 88888.00 2007-05-20 11:33:01.500 140 12329.25 80.35 55359.57 88888.00 2007-05-20 11:33:01.625 140 12329.25 80.35 55359.60 88888.00 2007-05-20 11:33:01.750 140 12329.25 80.35 55359.57 88888.00 2007-05-20 11:33:01.875 140 12329.25 80.33 55359.60 88888.00 2007-05-20 11:33:02.000 140 12329.27 80.33 55359.60 88888.00 2007-05-20 11:33:02.125 140 12329.25 80.38 55359.62 88888.00 2007-05-20 11:33:02.250 140 12329.23 80.35 55359.62 88888.00 2007-05-20 11:33:02.375 140 12329.23 80.38 55359.65 88888.00 2007-05-20 11:33:02.500 140 12329.30 80.38 55359.68 88888.00 2007-05-20 11:33:02.625 140 12329.38 80.33 55359.62 88888.00 2007-05-20 11:33:02.750 140 12329.35 80.33 55359.62 88888.00 2007-05-20 11:33:02.875 140 12329.35 80.40 55359.65 88888.00 2007-05-20 11:33:03.000 140 12329.27 80.42 55359.60 88888.00 2007-05-20 11:33:03.125 140 12329.27 80.40 55359.60 88888.00 2007-05-20 11:33:03.250 140 12329.20 80.35 55359.65 88888.00 2007-05-20 11:33:03.375 140 12329.25 80.38 55359.62 88888.00 2007-05-20 11:33:03.500 140 12329.27 80.33 55359.62 88888.00 2007-05-20 11:33:03.625 140 12329.30 80.33 55359.57 88888.00 2007-05-20 11:33:03.750 140 12329.23 80.38 55359.55 88888.00 2007-05-20 11:33:03.875 140 12329.27 80.40 55359.65 88888.00 2007-05-20 11:33:04.000 140 12329.35 80.40 55359.62 88888.00 2007-05-20 11:33:04.125 140 12329.27 80.40 55359.60 88888.00 2007-05-20 11:33:04.250 140 12329.17 80.38 55359.60 88888.00 2007-05-20 11:33:04.375 140 12329.20 80.38 55359.60 88888.00 2007-05-20 11:33:04.500 140 12329.23 80.42 55359.65 88888.00 2007-05-20 11:33:04.625 140 12329.27 80.42 55359.68 88888.00 2007-05-20 11:33:04.750 140 12329.27 80.42 55359.65 88888.00 2007-05-20 11:33:04.875 140 12329.23 80.35 55359.65 88888.00 2007-05-20 11:33:05.000 140 12329.27 80.38 55359.68 88888.00 2007-05-20 11:33:05.125 140 12329.25 80.33 55359.68 88888.00 2007-05-20 11:33:05.250 140 12329.17 80.35 55359.70 88888.00 2007-05-20 11:33:05.375 140 12329.15 80.38 55359.68 88888.00 2007-05-20 11:33:05.500 140 12329.08 80.38 55359.68 88888.00 2007-05-20 11:33:05.625 140 12329.15 80.35 55359.70 88888.00 2007-05-20 11:33:05.750 140 12329.10 80.30 55359.70 88888.00 2007-05-20 11:33:05.875 140 12329.15 80.33 55359.72 88888.00 2007-05-20 11:33:06.000 140 12329.15 80.40 55359.70 88888.00 2007-05-20 11:33:06.125 140 12329.15 80.42 55359.72 88888.00 2007-05-20 11:33:06.250 140 12329.12 80.35 55359.72 88888.00 2007-05-20 11:33:06.375 140 12329.10 80.35 55359.70 88888.00 2007-05-20 11:33:06.500 140 12329.12 80.38 55359.75 88888.00 2007-05-20 11:33:06.625 140 12329.05 80.38 55359.78 88888.00 2007-05-20 11:33:06.750 140 12329.10 80.40 55359.78 88888.00 2007-05-20 11:33:06.875 140 12329.02 80.30 55359.75 88888.00 2007-05-20 11:33:07.000 140 12329.02 80.33 55359.72 88888.00 2007-05-20 11:33:07.125 140 12329.02 80.35 55359.75 88888.00 2007-05-20 11:33:07.250 140 12329.00 80.30 55359.70 88888.00 2007-05-20 11:33:07.375 140 12329.00 80.25 55359.68 88888.00 2007-05-20 11:33:07.500 140 12329.02 80.33 55359.72 88888.00 2007-05-20 11:33:07.625 140 12329.05 80.38 55359.72 88888.00 2007-05-20 11:33:07.750 140 12329.05 80.38 55359.78 88888.00 2007-05-20 11:33:07.875 140 12329.02 80.35 55359.80 88888.00 2007-05-20 11:33:08.000 140 12329.02 80.33 55359.78 88888.00 2007-05-20 11:33:08.125 140 12329.10 80.40 55359.78 88888.00 2007-05-20 11:33:08.250 140 12329.05 80.40 55359.75 88888.00 2007-05-20 11:33:08.375 140 12329.02 80.38 55359.75 88888.00 2007-05-20 11:33:08.500 140 12329.05 80.40 55359.78 88888.00 2007-05-20 11:33:08.625 140 12329.02 80.38 55359.75 88888.00 2007-05-20 11:33:08.750 140 12329.02 80.35 55359.75 88888.00 2007-05-20 11:33:08.875 140 12328.98 80.35 55359.75 88888.00 2007-05-20 11:33:09.000 140 12328.98 80.38 55359.78 88888.00 2007-05-20 11:33:09.125 140 12329.00 80.35 55359.75 88888.00 2007-05-20 11:33:09.250 140 12329.02 80.35 55359.78 88888.00 2007-05-20 11:33:09.375 140 12329.05 80.35 55359.75 88888.00 2007-05-20 11:33:09.500 140 12329.08 80.38 55359.75 88888.00 2007-05-20 11:33:09.625 140 12329.00 80.33 55359.75 88888.00 2007-05-20 11:33:09.750 140 12328.95 80.35 55359.78 88888.00 2007-05-20 11:33:09.875 140 12329.00 80.40 55359.80 88888.00 2007-05-20 11:33:10.000 140 12329.02 80.40 55359.78 88888.00 2007-05-20 11:33:10.125 140 12328.98 80.35 55359.72 88888.00 2007-05-20 11:33:10.250 140 12328.92 80.30 55359.70 88888.00 2007-05-20 11:33:10.375 140 12328.92 80.30 55359.68 88888.00 2007-05-20 11:33:10.500 140 12328.90 80.35 55359.72 88888.00 2007-05-20 11:33:10.625 140 12328.85 80.40 55359.72 88888.00 2007-05-20 11:33:10.750 140 12328.90 80.40 55359.72 88888.00 2007-05-20 11:33:10.875 140 12329.00 80.42 55359.72 88888.00 2007-05-20 11:33:11.000 140 12329.05 80.42 55359.75 88888.00 2007-05-20 11:33:11.125 140 12328.98 80.38 55359.75 88888.00 2007-05-20 11:33:11.250 140 12328.95 80.33 55359.78 88888.00 2007-05-20 11:33:11.375 140 12328.92 80.33 55359.75 88888.00 2007-05-20 11:33:11.500 140 12328.92 80.38 55359.78 88888.00 2007-05-20 11:33:11.625 140 12328.90 80.47 55359.78 88888.00 2007-05-20 11:33:11.750 140 12328.88 80.40 55359.78 88888.00 2007-05-20 11:33:11.875 140 12328.88 80.35 55359.75 88888.00 2007-05-20 11:33:12.000 140 12328.95 80.40 55359.80 88888.00 2007-05-20 11:33:12.125 140 12328.95 80.47 55359.82 88888.00 2007-05-20 11:33:12.250 140 12328.90 80.47 55359.80 88888.00 2007-05-20 11:33:12.375 140 12328.90 80.45 55359.78 88888.00 2007-05-20 11:33:12.500 140 12328.90 80.45 55359.78 88888.00 2007-05-20 11:33:12.625 140 12328.92 80.47 55359.80 88888.00 2007-05-20 11:33:12.750 140 12328.92 80.42 55359.78 88888.00 2007-05-20 11:33:12.875 140 12328.90 80.38 55359.78 88888.00 2007-05-20 11:33:13.000 140 12328.88 80.42 55359.80 88888.00 2007-05-20 11:33:13.125 140 12328.90 80.50 55359.82 88888.00 2007-05-20 11:33:13.250 140 12328.88 80.45 55359.80 88888.00 2007-05-20 11:33:13.375 140 12328.85 80.40 55359.80 88888.00 2007-05-20 11:33:13.500 140 12328.83 80.38 55359.80 88888.00 2007-05-20 11:33:13.625 140 12328.85 80.40 55359.82 88888.00 2007-05-20 11:33:13.750 140 12328.88 80.42 55359.82 88888.00 2007-05-20 11:33:13.875 140 12328.83 80.42 55359.82 88888.00 2007-05-20 11:33:14.000 140 12328.85 80.45 55359.82 88888.00 2007-05-20 11:33:14.125 140 12328.95 80.45 55359.88 88888.00 2007-05-20 11:33:14.250 140 12329.00 80.45 55359.85 88888.00 2007-05-20 11:33:14.375 140 12329.08 80.45 55359.82 88888.00 2007-05-20 11:33:14.500 140 12329.08 80.45 55359.80 88888.00 2007-05-20 11:33:14.625 140 12329.00 80.47 55359.80 88888.00 2007-05-20 11:33:14.750 140 12328.92 80.50 55359.80 88888.00 2007-05-20 11:33:14.875 140 12328.98 80.50 55359.85 88888.00 2007-05-20 11:33:15.000 140 12328.98 80.42 55359.82 88888.00 2007-05-20 11:33:15.125 140 12328.98 80.45 55359.80 88888.00 2007-05-20 11:33:15.250 140 12328.98 80.50 55359.85 88888.00 2007-05-20 11:33:15.375 140 12329.00 80.53 55359.82 88888.00 2007-05-20 11:33:15.500 140 12329.02 80.53 55359.85 88888.00 2007-05-20 11:33:15.625 140 12329.10 80.53 55359.85 88888.00 2007-05-20 11:33:15.750 140 12329.00 80.50 55359.82 88888.00 2007-05-20 11:33:15.875 140 12328.98 80.50 55359.82 88888.00 2007-05-20 11:33:16.000 140 12329.00 80.50 55359.85 88888.00 2007-05-20 11:33:16.125 140 12329.02 80.45 55359.85 88888.00 2007-05-20 11:33:16.250 140 12329.00 80.38 55359.80 88888.00 2007-05-20 11:33:16.375 140 12328.98 80.45 55359.85 88888.00 2007-05-20 11:33:16.500 140 12329.00 80.53 55359.85 88888.00 2007-05-20 11:33:16.625 140 12328.98 80.53 55359.88 88888.00 2007-05-20 11:33:16.750 140 12328.98 80.53 55359.82 88888.00 2007-05-20 11:33:16.875 140 12328.98 80.50 55359.82 88888.00 2007-05-20 11:33:17.000 140 12328.95 80.50 55359.80 88888.00 2007-05-20 11:33:17.125 140 12328.98 80.55 55359.85 88888.00 2007-05-20 11:33:17.250 140 12328.95 80.55 55359.85 88888.00 2007-05-20 11:33:17.375 140 12328.88 80.53 55359.82 88888.00 2007-05-20 11:33:17.500 140 12328.88 80.53 55359.85 88888.00 2007-05-20 11:33:17.625 140 12328.90 80.55 55359.85 88888.00 2007-05-20 11:33:17.750 140 12328.88 80.53 55359.85 88888.00 2007-05-20 11:33:17.875 140 12328.92 80.53 55359.88 88888.00 2007-05-20 11:33:18.000 140 12328.98 80.53 55359.88 88888.00 2007-05-20 11:33:18.125 140 12328.98 80.55 55359.90 88888.00 2007-05-20 11:33:18.250 140 12328.92 80.55 55359.90 88888.00 2007-05-20 11:33:18.375 140 12328.95 80.53 55359.90 88888.00 2007-05-20 11:33:18.500 140 12328.92 80.53 55359.88 88888.00 2007-05-20 11:33:18.625 140 12329.00 80.55 55359.90 88888.00 2007-05-20 11:33:18.750 140 12329.00 80.55 55359.85 88888.00 2007-05-20 11:33:18.875 140 12328.92 80.53 55359.85 88888.00 2007-05-20 11:33:19.000 140 12328.88 80.47 55359.80 88888.00 2007-05-20 11:33:19.125 140 12328.88 80.50 55359.85 88888.00 2007-05-20 11:33:19.250 140 12328.92 80.55 55359.88 88888.00 2007-05-20 11:33:19.375 140 12328.95 80.58 55359.88 88888.00 2007-05-20 11:33:19.500 140 12328.95 80.55 55359.85 88888.00 2007-05-20 11:33:19.625 140 12328.90 80.55 55359.90 88888.00 2007-05-20 11:33:19.750 140 12328.85 80.55 55359.88 88888.00 2007-05-20 11:33:19.875 140 12328.85 80.55 55359.88 88888.00 2007-05-20 11:33:20.000 140 12328.88 80.53 55359.88 88888.00 2007-05-20 11:33:20.125 140 12328.95 80.47 55359.90 88888.00 2007-05-20 11:33:20.250 140 12328.88 80.47 55359.88 88888.00 2007-05-20 11:33:20.375 140 12328.92 80.45 55359.88 88888.00 2007-05-20 11:33:20.500 140 12329.00 80.55 55359.90 88888.00 2007-05-20 11:33:20.625 140 12329.05 80.65 55359.88 88888.00 2007-05-20 11:33:20.750 140 12329.05 80.62 55359.88 88888.00 2007-05-20 11:33:20.875 140 12329.10 80.62 55359.88 88888.00 2007-05-20 11:33:21.000 140 12329.12 80.62 55359.88 88888.00 2007-05-20 11:33:21.125 140 12329.05 80.62 55359.85 88888.00 2007-05-20 11:33:21.250 140 12328.95 80.60 55359.85 88888.00 2007-05-20 11:33:21.375 140 12329.02 80.58 55359.85 88888.00 2007-05-20 11:33:21.500 140 12329.08 80.62 55359.90 88888.00 2007-05-20 11:33:21.625 140 12329.12 80.65 55359.90 88888.00 2007-05-20 11:33:21.750 140 12329.05 80.60 55359.85 88888.00 2007-05-20 11:33:21.875 140 12328.98 80.55 55359.80 88888.00 2007-05-20 11:33:22.000 140 12329.02 80.60 55359.82 88888.00 2007-05-20 11:33:22.125 140 12329.12 80.65 55359.90 88888.00 2007-05-20 11:33:22.250 140 12329.05 80.62 55359.90 88888.00 2007-05-20 11:33:22.375 140 12329.02 80.62 55359.88 88888.00 2007-05-20 11:33:22.500 140 12329.00 80.62 55359.85 88888.00 2007-05-20 11:33:22.625 140 12329.02 80.60 55359.88 88888.00 2007-05-20 11:33:22.750 140 12329.05 80.65 55359.93 88888.00 2007-05-20 11:33:22.875 140 12329.02 80.65 55359.95 88888.00 2007-05-20 11:33:23.000 140 12329.05 80.65 55359.90 88888.00 2007-05-20 11:33:23.125 140 12329.10 80.62 55359.90 88888.00 2007-05-20 11:33:23.250 140 12329.00 80.62 55359.88 88888.00 2007-05-20 11:33:23.375 140 12329.00 80.70 55359.90 88888.00 2007-05-20 11:33:23.500 140 12329.00 80.67 55359.93 88888.00 2007-05-20 11:33:23.625 140 12329.05 80.67 55359.95 88888.00 2007-05-20 11:33:23.750 140 12329.10 80.65 55359.95 88888.00 2007-05-20 11:33:23.875 140 12329.12 80.65 55359.97 88888.00 2007-05-20 11:33:24.000 140 12329.05 80.70 55359.97 88888.00 2007-05-20 11:33:24.125 140 12328.98 80.70 55359.97 88888.00 2007-05-20 11:33:24.250 140 12328.98 80.65 55359.97 88888.00 2007-05-20 11:33:24.375 140 12329.00 80.65 55359.95 88888.00 2007-05-20 11:33:24.500 140 12329.00 80.65 55359.97 88888.00 2007-05-20 11:33:24.625 140 12329.12 80.70 55360.00 88888.00 2007-05-20 11:33:24.750 140 12329.23 80.67 55360.00 88888.00 2007-05-20 11:33:24.875 140 12329.20 80.62 55359.97 88888.00 2007-05-20 11:33:25.000 140 12329.10 80.65 55359.95 88888.00 2007-05-20 11:33:25.125 140 12329.15 80.67 55359.97 88888.00 2007-05-20 11:33:25.250 140 12329.12 80.65 55359.95 88888.00 2007-05-20 11:33:25.375 140 12329.17 80.65 55359.93 88888.00 2007-05-20 11:33:25.500 140 12329.23 80.72 55359.95 88888.00 2007-05-20 11:33:25.625 140 12329.25 80.78 55359.97 88888.00 2007-05-20 11:33:25.750 140 12329.17 80.72 55359.97 88888.00 2007-05-20 11:33:25.875 140 12329.10 80.70 55359.97 88888.00 2007-05-20 11:33:26.000 140 12329.05 80.65 55359.95 88888.00 2007-05-20 11:33:26.125 140 12329.10 80.72 55359.95 88888.00 2007-05-20 11:33:26.250 140 12329.12 80.80 55359.97 88888.00 2007-05-20 11:33:26.375 140 12329.15 80.80 55359.97 88888.00 2007-05-20 11:33:26.500 140 12329.20 80.78 55359.97 88888.00 2007-05-20 11:33:26.625 140 12329.25 80.75 55359.97 88888.00 2007-05-20 11:33:26.750 140 12329.25 80.80 55359.97 88888.00 2007-05-20 11:33:26.875 140 12329.23 80.80 55360.00 88888.00 2007-05-20 11:33:27.000 140 12329.23 80.80 55359.95 88888.00 2007-05-20 11:33:27.125 140 12329.25 80.80 55359.97 88888.00 2007-05-20 11:33:27.250 140 12329.30 80.80 55360.03 88888.00 2007-05-20 11:33:27.375 140 12329.33 80.80 55360.03 88888.00 2007-05-20 11:33:27.500 140 12329.23 80.80 55359.97 88888.00 2007-05-20 11:33:27.625 140 12329.23 80.78 55359.95 88888.00 2007-05-20 11:33:27.750 140 12329.27 80.80 55359.97 88888.00 2007-05-20 11:33:27.875 140 12329.27 80.83 55359.97 88888.00 2007-05-20 11:33:28.000 140 12329.38 80.85 55359.97 88888.00 2007-05-20 11:33:28.125 140 12329.33 80.83 55359.93 88888.00 2007-05-20 11:33:28.250 140 12329.33 80.78 55359.95 88888.00 2007-05-20 11:33:28.375 140 12329.27 80.80 55359.95 88888.00 2007-05-20 11:33:28.500 140 12329.23 80.83 55359.97 88888.00 2007-05-20 11:33:28.625 140 12329.20 80.88 55359.97 88888.00 2007-05-20 11:33:28.750 140 12329.25 80.83 55359.95 88888.00 2007-05-20 11:33:28.875 140 12329.30 80.83 55359.95 88888.00 2007-05-20 11:33:29.000 140 12329.33 80.88 55359.97 88888.00 2007-05-20 11:33:29.125 140 12329.30 80.88 55359.97 88888.00 2007-05-20 11:33:29.250 140 12329.25 80.83 55360.00 88888.00 2007-05-20 11:33:29.375 140 12329.30 80.85 55359.97 88888.00 2007-05-20 11:33:29.500 140 12329.33 80.92 55360.00 88888.00 2007-05-20 11:33:29.625 140 12329.42 80.95 55359.97 88888.00 2007-05-20 11:33:29.750 140 12329.50 80.95 55360.00 88888.00 2007-05-20 11:33:29.875 140 12329.45 80.92 55359.97 88888.00 2007-05-20 11:33:30.000 140 12329.40 80.90 55360.00 88888.00 2007-05-20 11:33:30.125 140 12329.38 80.83 55359.97 88888.00 2007-05-20 11:33:30.250 140 12329.35 80.83 55360.03 88888.00 2007-05-20 11:33:30.375 140 12329.38 80.92 55360.00 88888.00 2007-05-20 11:33:30.500 140 12329.38 81.00 55360.05 88888.00 2007-05-20 11:33:30.625 140 12329.42 81.00 55360.07 88888.00 2007-05-20 11:33:30.750 140 12329.42 80.92 55360.03 88888.00 2007-05-20 11:33:30.875 140 12329.38 80.90 55360.00 88888.00 2007-05-20 11:33:31.000 140 12329.45 80.90 55359.97 88888.00 2007-05-20 11:33:31.125 140 12329.45 80.92 55360.00 88888.00 2007-05-20 11:33:31.250 140 12329.38 80.85 55360.00 88888.00 2007-05-20 11:33:31.375 140 12329.40 80.88 55360.03 88888.00 2007-05-20 11:33:31.500 140 12329.35 80.88 55360.05 88888.00 2007-05-20 11:33:31.625 140 12329.40 80.97 55360.05 88888.00 2007-05-20 11:33:31.750 140 12329.42 80.97 55360.05 88888.00 2007-05-20 11:33:31.875 140 12329.33 80.92 55360.05 88888.00 2007-05-20 11:33:32.000 140 12329.27 80.85 55360.00 88888.00 2007-05-20 11:33:32.125 140 12329.27 80.88 55360.03 88888.00 2007-05-20 11:33:32.250 140 12329.25 80.95 55360.07 88888.00 2007-05-20 11:33:32.375 140 12329.30 81.00 55360.05 88888.00 2007-05-20 11:33:32.500 140 12329.35 80.95 55360.05 88888.00 2007-05-20 11:33:32.625 140 12329.35 80.95 55360.03 88888.00 2007-05-20 11:33:32.750 140 12329.35 80.95 55360.03 88888.00 2007-05-20 11:33:32.875 140 12329.42 81.00 55360.05 88888.00 2007-05-20 11:33:33.000 140 12329.38 80.95 55360.03 88888.00 2007-05-20 11:33:33.125 140 12329.35 80.92 55360.05 88888.00 2007-05-20 11:33:33.250 140 12329.33 80.95 55360.07 88888.00 2007-05-20 11:33:33.375 140 12329.25 80.95 55360.07 88888.00 2007-05-20 11:33:33.500 140 12329.23 80.97 55360.07 88888.00 2007-05-20 11:33:33.625 140 12329.27 80.97 55360.10 88888.00 2007-05-20 11:33:33.750 140 12329.23 80.97 55360.10 88888.00 2007-05-20 11:33:33.875 140 12329.23 81.00 55360.10 88888.00 2007-05-20 11:33:34.000 140 12329.17 80.95 55360.10 88888.00 2007-05-20 11:33:34.125 140 12329.12 80.92 55360.10 88888.00 2007-05-20 11:33:34.250 140 12329.12 80.90 55360.07 88888.00 2007-05-20 11:33:34.375 140 12329.15 80.92 55360.10 88888.00 2007-05-20 11:33:34.500 140 12329.15 80.97 55360.15 88888.00 2007-05-20 11:33:34.625 140 12329.20 80.97 55360.18 88888.00 2007-05-20 11:33:34.750 140 12329.20 80.92 55360.12 88888.00 2007-05-20 11:33:34.875 140 12329.15 80.88 55360.07 88888.00 2007-05-20 11:33:35.000 140 12329.10 80.88 55360.10 88888.00 2007-05-20 11:33:35.125 140 12329.10 80.90 55360.12 88888.00 2007-05-20 11:33:35.250 140 12329.10 80.92 55360.12 88888.00 2007-05-20 11:33:35.375 140 12329.12 80.97 55360.12 88888.00 2007-05-20 11:33:35.500 140 12329.05 80.92 55360.10 88888.00 2007-05-20 11:33:35.625 140 12329.02 80.90 55360.10 88888.00 2007-05-20 11:33:35.750 140 12329.08 80.92 55360.10 88888.00 2007-05-20 11:33:35.875 140 12329.05 80.92 55360.10 88888.00 2007-05-20 11:33:36.000 140 12329.02 80.90 55360.10 88888.00 2007-05-20 11:33:36.125 140 12329.00 80.92 55360.10 88888.00 2007-05-20 11:33:36.250 140 12328.98 80.88 55360.12 88888.00 2007-05-20 11:33:36.375 140 12328.95 80.85 55360.12 88888.00 2007-05-20 11:33:36.500 140 12329.00 80.92 55360.15 88888.00 2007-05-20 11:33:36.625 140 12329.10 80.95 55360.18 88888.00 2007-05-20 11:33:36.750 140 12329.00 80.90 55360.18 88888.00 2007-05-20 11:33:36.875 140 12328.90 80.85 55360.15 88888.00 2007-05-20 11:33:37.000 140 12328.90 80.85 55360.15 88888.00 2007-05-20 11:33:37.125 140 12328.92 80.85 55360.20 88888.00 2007-05-20 11:33:37.250 140 12328.90 80.88 55360.18 88888.00 2007-05-20 11:33:37.375 140 12328.95 80.90 55360.18 88888.00 2007-05-20 11:33:37.500 140 12328.95 80.88 55360.20 88888.00 2007-05-20 11:33:37.625 140 12328.92 80.92 55360.22 88888.00 2007-05-20 11:33:37.750 140 12328.92 80.90 55360.25 88888.00 2007-05-20 11:33:37.875 140 12328.98 80.90 55360.20 88888.00 2007-05-20 11:33:38.000 140 12328.98 80.90 55360.20 88888.00 2007-05-20 11:33:38.125 140 12328.92 80.90 55360.22 88888.00 2007-05-20 11:33:38.250 140 12328.92 80.88 55360.22 88888.00 2007-05-20 11:33:38.375 140 12328.95 80.85 55360.20 88888.00 2007-05-20 11:33:38.500 140 12328.95 80.88 55360.20 88888.00 2007-05-20 11:33:38.625 140 12328.85 80.83 55360.20 88888.00 2007-05-20 11:33:38.750 140 12328.83 80.80 55360.18 88888.00 2007-05-20 11:33:38.875 140 12328.92 80.90 55360.20 88888.00 2007-05-20 11:33:39.000 140 12329.05 80.92 55360.20 88888.00 2007-05-20 11:33:39.125 140 12329.00 80.88 55360.20 88888.00 2007-05-20 11:33:39.250 140 12329.02 80.88 55360.18 88888.00 2007-05-20 11:33:39.375 140 12328.98 80.90 55360.18 88888.00 2007-05-20 11:33:39.500 140 12328.92 80.90 55360.22 88888.00 2007-05-20 11:33:39.625 140 12328.92 80.88 55360.22 88888.00 2007-05-20 11:33:39.750 140 12328.85 80.88 55360.22 88888.00 2007-05-20 11:33:39.875 140 12328.83 80.95 55360.22 88888.00 2007-05-20 11:33:40.000 140 12328.83 80.95 55360.18 88888.00 2007-05-20 11:33:40.125 140 12328.90 80.88 55360.20 88888.00 2007-05-20 11:33:40.250 140 12328.88 80.83 55360.22 88888.00 2007-05-20 11:33:40.375 140 12328.90 80.83 55360.22 88888.00 2007-05-20 11:33:40.500 140 12328.90 80.92 55360.22 88888.00 2007-05-20 11:33:40.625 140 12328.92 80.95 55360.25 88888.00 2007-05-20 11:33:40.750 140 12328.88 80.90 55360.30 88888.00 2007-05-20 11:33:40.875 140 12328.80 80.88 55360.30 88888.00 2007-05-20 11:33:41.000 140 12328.83 80.88 55360.28 88888.00 2007-05-20 11:33:41.125 140 12328.80 80.85 55360.25 88888.00 2007-05-20 11:33:41.250 140 12328.77 80.83 55360.25 88888.00 2007-05-20 11:33:41.375 140 12328.85 80.90 55360.22 88888.00 2007-05-20 11:33:41.500 140 12328.88 80.95 55360.25 88888.00 2007-05-20 11:33:41.625 140 12328.88 80.95 55360.28 88888.00 2007-05-20 11:33:41.750 140 12328.90 80.95 55360.30 88888.00 2007-05-20 11:33:41.875 140 12328.90 80.92 55360.28 88888.00 2007-05-20 11:33:42.000 140 12328.92 80.88 55360.25 88888.00 2007-05-20 11:33:42.125 140 12328.88 80.83 55360.25 88888.00 2007-05-20 11:33:42.250 140 12328.83 80.83 55360.25 88888.00 2007-05-20 11:33:42.375 140 12328.90 80.92 55360.25 88888.00 2007-05-20 11:33:42.500 140 12328.83 80.90 55360.25 88888.00 2007-05-20 11:33:42.625 140 12328.77 80.83 55360.22 88888.00 2007-05-20 11:33:42.750 140 12328.83 80.83 55360.25 88888.00 2007-05-20 11:33:42.875 140 12328.83 80.88 55360.28 88888.00 2007-05-20 11:33:43.000 140 12328.85 80.92 55360.28 88888.00 2007-05-20 11:33:43.125 140 12328.92 80.97 55360.30 88888.00 2007-05-20 11:33:43.250 140 12328.88 80.95 55360.30 88888.00 2007-05-20 11:33:43.375 140 12328.83 80.95 55360.35 88888.00 2007-05-20 11:33:43.500 140 12328.80 80.95 55360.35 88888.00 2007-05-20 11:33:43.625 140 12328.80 80.92 55360.35 88888.00 2007-05-20 11:33:43.750 140 12328.85 80.95 55360.35 88888.00 2007-05-20 11:33:43.875 140 12328.85 80.92 55360.32 88888.00 2007-05-20 11:33:44.000 140 12328.85 80.95 55360.35 88888.00 2007-05-20 11:33:44.125 140 12328.83 80.92 55360.35 88888.00 2007-05-20 11:33:44.250 140 12328.75 80.90 55360.32 88888.00 2007-05-20 11:33:44.375 140 12328.80 80.95 55360.35 88888.00 2007-05-20 11:33:44.500 140 12328.83 80.97 55360.35 88888.00 2007-05-20 11:33:44.625 140 12328.83 80.97 55360.32 88888.00 2007-05-20 11:33:44.750 140 12328.77 80.92 55360.30 88888.00 2007-05-20 11:33:44.875 140 12328.77 80.85 55360.30 88888.00 2007-05-20 11:33:45.000 140 12328.77 80.83 55360.30 88888.00 2007-05-20 11:33:45.125 140 12328.77 80.85 55360.28 88888.00 2007-05-20 11:33:45.250 140 12328.75 80.85 55360.30 88888.00 2007-05-20 11:33:45.375 140 12328.73 80.90 55360.30 88888.00 2007-05-20 11:33:45.500 140 12328.73 80.92 55360.32 88888.00 2007-05-20 11:33:45.625 140 12328.77 80.95 55360.35 88888.00 2007-05-20 11:33:45.750 140 12328.85 80.97 55360.35 88888.00 2007-05-20 11:33:45.875 140 12328.80 81.00 55360.35 88888.00 2007-05-20 11:33:46.000 140 12328.77 81.00 55360.35 88888.00 2007-05-20 11:33:46.125 140 12328.83 81.03 55360.38 88888.00 2007-05-20 11:33:46.250 140 12328.83 81.03 55360.38 88888.00 2007-05-20 11:33:46.375 140 12328.80 81.00 55360.38 88888.00 2007-05-20 11:33:46.500 140 12328.80 81.03 55360.35 88888.00 2007-05-20 11:33:46.625 140 12328.80 80.97 55360.32 88888.00 2007-05-20 11:33:46.750 140 12328.85 80.97 55360.35 88888.00 2007-05-20 11:33:46.875 140 12328.88 81.03 55360.38 88888.00 2007-05-20 11:33:47.000 140 12328.88 81.05 55360.38 88888.00 2007-05-20 11:33:47.125 140 12328.83 81.03 55360.35 88888.00 2007-05-20 11:33:47.250 140 12328.83 81.05 55360.40 88888.00 2007-05-20 11:33:47.375 140 12328.92 81.05 55360.35 88888.00 2007-05-20 11:33:47.500 140 12328.95 80.97 55360.35 88888.00 2007-05-20 11:33:47.625 140 12328.90 81.03 55360.35 88888.00 2007-05-20 11:33:47.750 140 12328.90 81.05 55360.38 88888.00 2007-05-20 11:33:47.875 140 12328.95 81.03 55360.40 88888.00 2007-05-20 11:33:48.000 140 12328.92 81.03 55360.38 88888.00 2007-05-20 11:33:48.125 140 12328.80 80.97 55360.35 88888.00 2007-05-20 11:33:48.250 140 12328.73 81.03 55360.38 88888.00 2007-05-20 11:33:48.375 140 12328.80 81.05 55360.38 88888.00 2007-05-20 11:33:48.500 140 12328.85 81.03 55360.40 88888.00 2007-05-20 11:33:48.625 140 12328.80 81.10 55360.40 88888.00 2007-05-20 11:33:48.750 140 12328.77 81.10 55360.40 88888.00 2007-05-20 11:33:48.875 140 12328.75 81.03 55360.40 88888.00 2007-05-20 11:33:49.000 140 12328.77 81.03 55360.38 88888.00 2007-05-20 11:33:49.125 140 12328.85 81.05 55360.38 88888.00 2007-05-20 11:33:49.250 140 12328.83 81.05 55360.40 88888.00 2007-05-20 11:33:49.375 140 12328.75 81.00 55360.38 88888.00 2007-05-20 11:33:49.500 140 12328.73 80.95 55360.38 88888.00 2007-05-20 11:33:49.625 140 12328.73 80.95 55360.38 88888.00 2007-05-20 11:33:49.750 140 12328.77 81.03 55360.38 88888.00 2007-05-20 11:33:49.875 140 12328.92 81.08 55360.43 88888.00 2007-05-20 11:33:50.000 140 12328.90 81.05 55360.40 88888.00 2007-05-20 11:33:50.125 140 12328.88 81.10 55360.43 88888.00 2007-05-20 11:33:50.250 140 12328.83 81.05 55360.40 88888.00 2007-05-20 11:33:50.375 140 12328.80 81.03 55360.40 88888.00 2007-05-20 11:33:50.500 140 12328.80 81.08 55360.40 88888.00 2007-05-20 11:33:50.625 140 12328.83 81.08 55360.40 88888.00 2007-05-20 11:33:50.750 140 12328.83 81.08 55360.40 88888.00 2007-05-20 11:33:50.875 140 12328.80 81.10 55360.43 88888.00 2007-05-20 11:33:51.000 140 12328.80 81.05 55360.43 88888.00 2007-05-20 11:33:51.125 140 12328.75 81.05 55360.43 88888.00 2007-05-20 11:33:51.250 140 12328.73 81.03 55360.45 88888.00 2007-05-20 11:33:51.375 140 12328.83 81.08 55360.45 88888.00 2007-05-20 11:33:51.500 140 12328.88 81.05 55360.45 88888.00 2007-05-20 11:33:51.625 140 12328.92 81.08 55360.40 88888.00 2007-05-20 11:33:51.750 140 12328.98 81.12 55360.43 88888.00 2007-05-20 11:33:51.875 140 12328.95 81.15 55360.45 88888.00 2007-05-20 11:33:52.000 140 12328.88 81.08 55360.43 88888.00 2007-05-20 11:33:52.125 140 12328.80 81.03 55360.38 88888.00 2007-05-20 11:33:52.250 140 12328.75 81.00 55360.40 88888.00 2007-05-20 11:33:52.375 140 12328.77 81.08 55360.38 88888.00 2007-05-20 11:33:52.500 140 12328.83 81.12 55360.45 88888.00 2007-05-20 11:33:52.625 140 12328.85 81.15 55360.45 88888.00 2007-05-20 11:33:52.750 140 12328.88 81.15 55360.43 88888.00 2007-05-20 11:33:52.875 140 12328.90 81.15 55360.40 88888.00 2007-05-20 11:33:53.000 140 12328.92 81.15 55360.43 88888.00 2007-05-20 11:33:53.125 140 12328.90 81.15 55360.45 88888.00 2007-05-20 11:33:53.250 140 12328.85 81.20 55360.47 88888.00 2007-05-20 11:33:53.375 140 12328.95 81.25 55360.47 88888.00 2007-05-20 11:33:53.500 140 12329.00 81.22 55360.45 88888.00 2007-05-20 11:33:53.625 140 12328.95 81.20 55360.45 88888.00 2007-05-20 11:33:53.750 140 12328.95 81.20 55360.45 88888.00 2007-05-20 11:33:53.875 140 12328.98 81.15 55360.43 88888.00 2007-05-20 11:33:54.000 140 12328.95 81.12 55360.40 88888.00 2007-05-20 11:33:54.125 140 12328.95 81.15 55360.43 88888.00 2007-05-20 11:33:54.250 140 12328.98 81.15 55360.45 88888.00 2007-05-20 11:33:54.375 140 12328.98 81.17 55360.47 88888.00 2007-05-20 11:33:54.500 140 12328.92 81.17 55360.50 88888.00 2007-05-20 11:33:54.625 140 12329.00 81.15 55360.50 88888.00 2007-05-20 11:33:54.750 140 12329.02 81.17 55360.50 88888.00 2007-05-20 11:33:54.875 140 12328.98 81.17 55360.50 88888.00 2007-05-20 11:33:55.000 140 12328.95 81.20 55360.50 88888.00 2007-05-20 11:33:55.125 140 12328.92 81.20 55360.50 88888.00 2007-05-20 11:33:55.250 140 12328.85 81.20 55360.50 88888.00 2007-05-20 11:33:55.375 140 12328.92 81.20 55360.47 88888.00 2007-05-20 11:33:55.500 140 12328.85 81.20 55360.47 88888.00 2007-05-20 11:33:55.625 140 12328.88 81.22 55360.47 88888.00 2007-05-20 11:33:55.750 140 12328.90 81.25 55360.47 88888.00 2007-05-20 11:33:55.875 140 12328.85 81.25 55360.50 88888.00 2007-05-20 11:33:56.000 140 12328.80 81.28 55360.50 88888.00 2007-05-20 11:33:56.125 140 12328.85 81.28 55360.53 88888.00 2007-05-20 11:33:56.250 140 12328.90 81.22 55360.55 88888.00 2007-05-20 11:33:56.375 140 12328.88 81.25 55360.53 88888.00 2007-05-20 11:33:56.500 140 12328.80 81.28 55360.50 88888.00 2007-05-20 11:33:56.625 140 12328.80 81.28 55360.50 88888.00 2007-05-20 11:33:56.750 140 12328.80 81.25 55360.55 88888.00 2007-05-20 11:33:56.875 140 12328.77 81.22 55360.50 88888.00 2007-05-20 11:33:57.000 140 12328.77 81.20 55360.50 88888.00 2007-05-20 11:33:57.125 140 12328.80 81.17 55360.53 88888.00 2007-05-20 11:33:57.250 140 12328.75 81.12 55360.55 88888.00 2007-05-20 11:33:57.375 140 12328.70 81.20 55360.55 88888.00 2007-05-20 11:33:57.500 140 12328.65 81.20 55360.55 88888.00 2007-05-20 11:33:57.625 140 12328.67 81.20 55360.57 88888.00 2007-05-20 11:33:57.750 140 12328.70 81.17 55360.55 88888.00 2007-05-20 11:33:57.875 140 12328.73 81.20 55360.55 88888.00 2007-05-20 11:33:58.000 140 12328.77 81.22 55360.55 88888.00 2007-05-20 11:33:58.125 140 12328.80 81.22 55360.55 88888.00 2007-05-20 11:33:58.250 140 12328.75 81.22 55360.60 88888.00 2007-05-20 11:33:58.375 140 12328.73 81.22 55360.55 88888.00 2007-05-20 11:33:58.500 140 12328.65 81.17 55360.55 88888.00 2007-05-20 11:33:58.625 140 12328.67 81.22 55360.60 88888.00 2007-05-20 11:33:58.750 140 12328.62 81.22 55360.60 88888.00 2007-05-20 11:33:58.875 140 12328.62 81.20 55360.57 88888.00 2007-05-20 11:33:59.000 140 12328.60 81.22 55360.55 88888.00 2007-05-20 11:33:59.125 140 12328.52 81.22 55360.57 88888.00 2007-05-20 11:33:59.250 140 12328.48 81.20 55360.60 88888.00 2007-05-20 11:33:59.375 140 12328.60 81.22 55360.57 88888.00 2007-05-20 11:33:59.500 140 12328.65 81.22 55360.55 88888.00 2007-05-20 11:33:59.625 140 12328.67 81.22 55360.60 88888.00 2007-05-20 11:33:59.750 140 12328.65 81.22 55360.57 88888.00 2007-05-20 11:33:59.875 140 12328.67 81.20 55360.60 88888.00 2007-05-20 11:34:00.000 140 12328.70 81.22 55360.55 88888.00 2007-05-20 11:34:00.125 140 12328.67 81.22 55360.57 88888.00 2007-05-20 11:34:00.250 140 12328.67 81.28 55360.62 88888.00 2007-05-20 11:34:00.375 140 12328.75 81.30 55360.68 88888.00 2007-05-20 11:34:00.500 140 12328.73 81.28 55360.65 88888.00 2007-05-20 11:34:00.625 140 12328.77 81.33 55360.60 88888.00 2007-05-20 11:34:00.750 140 12328.65 81.25 55360.60 88888.00 2007-05-20 11:34:00.875 140 12328.60 81.25 55360.60 88888.00 2007-05-20 11:34:01.000 140 12328.65 81.22 55360.60 88888.00 2007-05-20 11:34:01.125 140 12328.70 81.25 55360.65 88888.00 2007-05-20 11:34:01.250 140 12328.62 81.22 55360.68 88888.00 2007-05-20 11:34:01.375 140 12328.62 81.28 55360.65 88888.00 2007-05-20 11:34:01.500 140 12328.60 81.25 55360.62 88888.00 2007-05-20 11:34:01.625 140 12328.65 81.25 55360.68 88888.00 2007-05-20 11:34:01.750 140 12328.67 81.33 55360.68 88888.00 2007-05-20 11:34:01.875 140 12328.70 81.28 55360.65 88888.00 2007-05-20 11:34:02.000 140 12328.62 81.20 55360.62 88888.00 2007-05-20 11:34:02.125 140 12328.55 81.22 55360.65 88888.00 2007-05-20 11:34:02.250 140 12328.58 81.33 55360.68 88888.00 2007-05-20 11:34:02.375 140 12328.67 81.33 55360.65 88888.00 2007-05-20 11:34:02.500 140 12328.67 81.33 55360.65 88888.00 2007-05-20 11:34:02.625 140 12328.62 81.33 55360.62 88888.00 2007-05-20 11:34:02.750 140 12328.52 81.28 55360.62 88888.00 2007-05-20 11:34:02.875 140 12328.58 81.25 55360.65 88888.00 2007-05-20 11:34:03.000 140 12328.67 81.33 55360.65 88888.00 2007-05-20 11:34:03.125 140 12328.67 81.33 55360.65 88888.00 2007-05-20 11:34:03.250 140 12328.62 81.28 55360.68 88888.00 2007-05-20 11:34:03.375 140 12328.65 81.30 55360.68 88888.00 2007-05-20 11:34:03.500 140 12328.58 81.28 55360.68 88888.00 2007-05-20 11:34:03.625 140 12328.45 81.22 55360.62 88888.00 2007-05-20 11:34:03.750 140 12328.42 81.22 55360.62 88888.00 2007-05-20 11:34:03.875 140 12328.50 81.28 55360.65 88888.00 2007-05-20 11:34:04.000 140 12328.60 81.33 55360.65 88888.00 2007-05-20 11:34:04.125 140 12328.62 81.35 55360.68 88888.00 2007-05-20 11:34:04.250 140 12328.52 81.25 55360.62 88888.00 2007-05-20 11:34:04.375 140 12328.48 81.22 55360.62 88888.00 2007-05-20 11:34:04.500 140 12328.42 81.28 55360.65 88888.00 2007-05-20 11:34:04.625 140 12328.40 81.25 55360.65 88888.00 2007-05-20 11:34:04.750 140 12328.42 81.30 55360.62 88888.00 2007-05-20 11:34:04.875 140 12328.42 81.22 55360.62 88888.00 2007-05-20 11:34:05.000 140 12328.38 81.20 55360.60 88888.00 2007-05-20 11:34:05.125 140 12328.40 81.25 55360.62 88888.00 2007-05-20 11:34:05.250 140 12328.35 81.25 55360.62 88888.00 2007-05-20 11:34:05.375 140 12328.45 81.25 55360.65 88888.00 2007-05-20 11:34:05.500 140 12328.58 81.25 55360.62 88888.00 2007-05-20 11:34:05.625 140 12328.58 81.22 55360.65 88888.00 2007-05-20 11:34:05.750 140 12328.45 81.22 55360.68 88888.00 2007-05-20 11:34:05.875 140 12328.45 81.22 55360.68 88888.00 2007-05-20 11:34:06.000 140 12328.42 81.25 55360.70 88888.00 2007-05-20 11:34:06.125 140 12328.50 81.25 55360.70 88888.00 2007-05-20 11:34:06.250 140 12328.48 81.25 55360.68 88888.00 2007-05-20 11:34:06.375 140 12328.48 81.25 55360.70 88888.00 2007-05-20 11:34:06.500 140 12328.48 81.28 55360.68 88888.00 2007-05-20 11:34:06.625 140 12328.50 81.28 55360.68 88888.00 2007-05-20 11:34:06.750 140 12328.48 81.28 55360.70 88888.00 2007-05-20 11:34:06.875 140 12328.42 81.25 55360.68 88888.00 2007-05-20 11:34:07.000 140 12328.42 81.25 55360.65 88888.00 2007-05-20 11:34:07.125 140 12328.38 81.22 55360.68 88888.00 2007-05-20 11:34:07.250 140 12328.40 81.20 55360.70 88888.00 2007-05-20 11:34:07.375 140 12328.42 81.17 55360.70 88888.00 2007-05-20 11:34:07.500 140 12328.48 81.25 55360.70 88888.00 2007-05-20 11:34:07.625 140 12328.45 81.25 55360.72 88888.00 2007-05-20 11:34:07.750 140 12328.45 81.33 55360.72 88888.00 2007-05-20 11:34:07.875 140 12328.45 81.30 55360.72 88888.00 2007-05-20 11:34:08.000 140 12328.48 81.28 55360.75 88888.00 2007-05-20 11:34:08.125 140 12328.50 81.30 55360.75 88888.00 2007-05-20 11:34:08.250 140 12328.52 81.20 55360.75 88888.00 2007-05-20 11:34:08.375 140 12328.50 81.17 55360.72 88888.00 2007-05-20 11:34:08.500 140 12328.48 81.17 55360.72 88888.00 2007-05-20 11:34:08.625 140 12328.50 81.25 55360.72 88888.00 2007-05-20 11:34:08.750 140 12328.58 81.33 55360.72 88888.00 2007-05-20 11:34:08.875 140 12328.60 81.30 55360.72 88888.00 2007-05-20 11:34:09.000 140 12328.55 81.30 55360.70 88888.00 2007-05-20 11:34:09.125 140 12328.55 81.33 55360.72 88888.00 2007-05-20 11:34:09.250 140 12328.58 81.28 55360.68 88888.00 2007-05-20 11:34:09.375 140 12328.67 81.30 55360.68 88888.00 2007-05-20 11:34:09.500 140 12328.70 81.30 55360.68 88888.00 2007-05-20 11:34:09.625 140 12328.62 81.25 55360.68 88888.00 2007-05-20 11:34:09.750 140 12328.62 81.30 55360.70 88888.00 2007-05-20 11:34:09.875 140 12328.62 81.33 55360.70 88888.00 2007-05-20 11:34:10.000 140 12328.58 81.35 55360.72 88888.00 2007-05-20 11:34:10.125 140 12328.55 81.35 55360.72 88888.00 2007-05-20 11:34:10.250 140 12328.55 81.30 55360.72 88888.00 2007-05-20 11:34:10.375 140 12328.65 81.38 55360.78 88888.00 2007-05-20 11:34:10.500 140 12328.65 81.35 55360.78 88888.00 2007-05-20 11:34:10.625 140 12328.62 81.35 55360.75 88888.00 2007-05-20 11:34:10.750 140 12328.65 81.38 55360.72 88888.00 2007-05-20 11:34:10.875 140 12328.62 81.35 55360.72 88888.00 2007-05-20 11:34:11.000 140 12328.55 81.30 55360.70 88888.00 2007-05-20 11:34:11.125 140 12328.58 81.33 55360.70 88888.00 2007-05-20 11:34:11.250 140 12328.58 81.33 55360.70 88888.00 2007-05-20 11:34:11.375 140 12328.62 81.38 55360.70 88888.00 2007-05-20 11:34:11.500 140 12328.62 81.40 55360.70 88888.00 2007-05-20 11:34:11.625 140 12328.62 81.45 55360.70 88888.00 2007-05-20 11:34:11.750 140 12328.62 81.40 55360.70 88888.00 2007-05-20 11:34:11.875 140 12328.70 81.40 55360.72 88888.00 2007-05-20 11:34:12.000 140 12328.67 81.40 55360.72 88888.00 2007-05-20 11:34:12.125 140 12328.62 81.45 55360.75 88888.00 2007-05-20 11:34:12.250 140 12328.55 81.38 55360.70 88888.00 2007-05-20 11:34:12.375 140 12328.62 81.42 55360.68 88888.00 2007-05-20 11:34:12.500 140 12328.73 81.53 55360.72 88888.00 2007-05-20 11:34:12.625 140 12328.75 81.50 55360.72 88888.00 2007-05-20 11:34:12.750 140 12328.73 81.50 55360.72 88888.00 2007-05-20 11:34:12.875 140 12328.75 81.45 55360.72 88888.00 2007-05-20 11:34:13.000 140 12328.80 81.50 55360.72 88888.00 2007-05-20 11:34:13.125 140 12328.77 81.53 55360.75 88888.00 2007-05-20 11:34:13.250 140 12328.70 81.50 55360.75 88888.00 2007-05-20 11:34:13.375 140 12328.67 81.50 55360.75 88888.00 2007-05-20 11:34:13.500 140 12328.65 81.50 55360.75 88888.00 2007-05-20 11:34:13.625 140 12328.70 81.53 55360.75 88888.00 2007-05-20 11:34:13.750 140 12328.73 81.47 55360.72 88888.00 2007-05-20 11:34:13.875 140 12328.70 81.50 55360.72 88888.00 2007-05-20 11:34:14.000 140 12328.67 81.50 55360.70 88888.00 2007-05-20 11:34:14.125 140 12328.70 81.47 55360.70 88888.00 2007-05-20 11:34:14.250 140 12328.67 81.50 55360.70 88888.00 2007-05-20 11:34:14.375 140 12328.73 81.53 55360.72 88888.00 2007-05-20 11:34:14.500 140 12328.73 81.55 55360.75 88888.00 2007-05-20 11:34:14.625 140 12328.73 81.55 55360.78 88888.00 2007-05-20 11:34:14.750 140 12328.77 81.55 55360.80 88888.00 2007-05-20 11:34:14.875 140 12328.83 81.58 55360.78 88888.00 2007-05-20 11:34:15.000 140 12328.88 81.53 55360.72 88888.00 2007-05-20 11:34:15.125 140 12328.85 81.50 55360.72 88888.00 2007-05-20 11:34:15.250 140 12328.83 81.58 55360.75 88888.00 2007-05-20 11:34:15.375 140 12328.85 81.62 55360.75 88888.00 2007-05-20 11:34:15.500 140 12328.85 81.65 55360.78 88888.00 2007-05-20 11:34:15.625 140 12328.90 81.65 55360.78 88888.00 2007-05-20 11:34:15.750 140 12328.80 81.58 55360.75 88888.00 2007-05-20 11:34:15.875 140 12328.75 81.62 55360.75 88888.00 2007-05-20 11:34:16.000 140 12328.77 81.65 55360.75 88888.00 2007-05-20 11:34:16.125 140 12328.80 81.62 55360.78 88888.00 2007-05-20 11:34:16.250 140 12328.75 81.62 55360.80 88888.00 2007-05-20 11:34:16.375 140 12328.83 81.70 55360.80 88888.00 2007-05-20 11:34:16.500 140 12328.85 81.67 55360.75 88888.00 2007-05-20 11:34:16.625 140 12328.80 81.65 55360.72 88888.00 2007-05-20 11:34:16.750 140 12328.83 81.65 55360.75 88888.00 2007-05-20 11:34:16.875 140 12328.85 81.72 55360.80 88888.00 2007-05-20 11:34:17.000 140 12328.90 81.78 55360.82 88888.00 2007-05-20 11:34:17.125 140 12328.85 81.75 55360.82 88888.00 2007-05-20 11:34:17.250 140 12328.77 81.72 55360.78 88888.00 2007-05-20 11:34:17.375 140 12328.85 81.78 55360.78 88888.00 2007-05-20 11:34:17.500 140 12328.92 81.75 55360.78 88888.00 2007-05-20 11:34:17.625 140 12328.83 81.70 55360.75 88888.00 2007-05-20 11:34:17.750 140 12328.73 81.75 55360.78 88888.00 2007-05-20 11:34:17.875 140 12328.73 81.80 55360.80 88888.00 2007-05-20 11:34:18.000 140 12328.77 81.80 55360.80 88888.00 2007-05-20 11:34:18.125 140 12328.77 81.75 55360.78 88888.00 2007-05-20 11:34:18.250 140 12328.77 81.70 55360.80 88888.00 2007-05-20 11:34:18.375 140 12328.80 81.70 55360.80 88888.00 2007-05-20 11:34:18.500 140 12328.75 81.72 55360.80 88888.00 2007-05-20 11:34:18.625 140 12328.80 81.78 55360.78 88888.00 2007-05-20 11:34:18.750 140 12328.83 81.80 55360.75 88888.00 2007-05-20 11:34:18.875 140 12328.85 81.80 55360.78 88888.00 2007-05-20 11:34:19.000 140 12328.98 81.83 55360.80 88888.00 2007-05-20 11:34:19.125 140 12328.98 81.85 55360.82 88888.00 2007-05-20 11:34:19.250 140 12328.85 81.78 55360.78 88888.00 2007-05-20 11:34:19.375 140 12328.83 81.78 55360.80 88888.00 2007-05-20 11:34:19.500 140 12328.77 81.83 55360.78 88888.00 2007-05-20 11:34:19.625 140 12328.80 81.85 55360.80 88888.00 2007-05-20 11:34:19.750 140 12328.80 81.88 55360.80 88888.00 2007-05-20 11:34:19.875 140 12328.80 81.85 55360.78 88888.00 2007-05-20 11:34:20.000 140 12328.80 81.83 55360.75 88888.00 2007-05-20 11:34:20.125 140 12328.83 81.85 55360.78 88888.00 2007-05-20 11:34:20.250 140 12328.83 81.88 55360.80 88888.00 2007-05-20 11:34:20.375 140 12328.83 81.88 55360.82 88888.00 2007-05-20 11:34:20.500 140 12328.83 81.83 55360.80 88888.00 2007-05-20 11:34:20.625 140 12328.85 81.83 55360.82 88888.00 2007-05-20 11:34:20.750 140 12328.83 81.83 55360.82 88888.00 2007-05-20 11:34:20.875 140 12328.80 81.85 55360.82 88888.00 2007-05-20 11:34:21.000 140 12328.83 81.88 55360.82 88888.00 2007-05-20 11:34:21.125 140 12328.92 81.92 55360.85 88888.00 2007-05-20 11:34:21.250 140 12328.88 81.90 55360.85 88888.00 2007-05-20 11:34:21.375 140 12328.83 81.90 55360.85 88888.00 2007-05-20 11:34:21.500 140 12328.77 81.92 55360.85 88888.00 2007-05-20 11:34:21.625 140 12328.80 81.92 55360.82 88888.00 2007-05-20 11:34:21.750 140 12328.73 81.88 55360.82 88888.00 2007-05-20 11:34:21.875 140 12328.67 81.80 55360.80 88888.00 2007-05-20 11:34:22.000 140 12328.70 81.75 55360.80 88888.00 2007-05-20 11:34:22.125 140 12328.75 81.80 55360.82 88888.00 2007-05-20 11:34:22.250 140 12328.73 81.90 55360.82 88888.00 2007-05-20 11:34:22.375 140 12328.70 81.90 55360.80 88888.00 2007-05-20 11:34:22.500 140 12328.65 81.85 55360.82 88888.00 2007-05-20 11:34:22.625 140 12328.62 81.83 55360.82 88888.00 2007-05-20 11:34:22.750 140 12328.65 81.83 55360.82 88888.00 2007-05-20 11:34:22.875 140 12328.60 81.75 55360.80 88888.00 2007-05-20 11:34:23.000 140 12328.60 81.78 55360.80 88888.00 2007-05-20 11:34:23.125 140 12328.62 81.78 55360.85 88888.00 2007-05-20 11:34:23.250 140 12328.60 81.78 55360.85 88888.00 2007-05-20 11:34:23.375 140 12328.67 81.83 55360.85 88888.00 2007-05-20 11:34:23.500 140 12328.70 81.83 55360.85 88888.00 2007-05-20 11:34:23.625 140 12328.65 81.75 55360.88 88888.00 2007-05-20 11:34:23.750 140 12328.62 81.75 55360.85 88888.00 2007-05-20 11:34:23.875 140 12328.55 81.72 55360.88 88888.00 2007-05-20 11:34:24.000 140 12328.55 81.72 55360.88 88888.00 2007-05-20 11:34:24.125 140 12328.58 81.70 55360.88 88888.00 2007-05-20 11:34:24.250 140 12328.50 81.70 55360.85 88888.00 2007-05-20 11:34:24.375 140 12328.52 81.75 55360.82 88888.00 2007-05-20 11:34:24.500 140 12328.52 81.72 55360.85 88888.00 2007-05-20 11:34:24.625 140 12328.48 81.75 55360.88 88888.00 2007-05-20 11:34:24.750 140 12328.55 81.80 55360.85 88888.00 2007-05-20 11:34:24.875 140 12328.52 81.72 55360.85 88888.00 2007-05-20 11:34:25.000 140 12328.50 81.75 55360.82 88888.00 2007-05-20 11:34:25.125 140 12328.40 81.80 55360.82 88888.00 2007-05-20 11:34:25.250 140 12328.38 81.67 55360.85 88888.00 2007-05-20 11:34:25.375 140 12328.45 81.67 55360.85 88888.00 2007-05-20 11:34:25.500 140 12328.45 81.67 55360.85 88888.00 2007-05-20 11:34:25.625 140 12328.45 81.70 55360.85 88888.00 2007-05-20 11:34:25.750 140 12328.42 81.70 55360.88 88888.00 2007-05-20 11:34:25.875 140 12328.42 81.67 55360.90 88888.00 2007-05-20 11:34:26.000 140 12328.48 81.72 55360.88 88888.00 2007-05-20 11:34:26.125 140 12328.48 81.75 55360.93 88888.00 2007-05-20 11:34:26.250 140 12328.38 81.75 55360.93 88888.00 2007-05-20 11:34:26.375 140 12328.40 81.80 55360.90 88888.00 2007-05-20 11:34:26.500 140 12328.45 81.80 55360.88 88888.00 2007-05-20 11:34:26.625 140 12328.50 81.78 55360.88 88888.00 2007-05-20 11:34:26.750 140 12328.48 81.75 55360.90 88888.00 2007-05-20 11:34:26.875 140 12328.50 81.75 55360.90 88888.00 2007-05-20 11:34:27.000 140 12328.45 81.72 55360.90 88888.00 2007-05-20 11:34:27.125 140 12328.42 81.75 55360.90 88888.00 2007-05-20 11:34:27.250 140 12328.40 81.72 55360.93 88888.00 2007-05-20 11:34:27.375 140 12328.38 81.75 55360.90 88888.00 2007-05-20 11:34:27.500 140 12328.38 81.80 55360.90 88888.00 2007-05-20 11:34:27.625 140 12328.42 81.83 55360.95 88888.00 2007-05-20 11:34:27.750 140 12328.50 81.83 55360.95 88888.00 2007-05-20 11:34:27.875 140 12328.45 81.75 55360.93 88888.00 2007-05-20 11:34:28.000 140 12328.42 81.78 55360.95 88888.00 2007-05-20 11:34:28.125 140 12328.45 81.85 55360.95 88888.00 2007-05-20 11:34:28.250 140 12328.35 81.88 55360.95 88888.00 2007-05-20 11:34:28.375 140 12328.40 81.83 55360.95 88888.00 2007-05-20 11:34:28.500 140 12328.38 81.80 55360.93 88888.00 2007-05-20 11:34:28.625 140 12328.35 81.80 55360.97 88888.00 2007-05-20 11:34:28.750 140 12328.33 81.85 55360.97 88888.00 2007-05-20 11:34:28.875 140 12328.25 81.80 55360.97 88888.00 2007-05-20 11:34:29.000 140 12328.27 81.80 55360.95 88888.00 2007-05-20 11:34:29.125 140 12328.38 81.83 55360.95 88888.00 2007-05-20 11:34:29.250 140 12328.38 81.83 55360.95 88888.00 2007-05-20 11:34:29.375 140 12328.40 81.85 55360.93 88888.00 2007-05-20 11:34:29.500 140 12328.35 81.83 55360.90 88888.00 2007-05-20 11:34:29.625 140 12328.33 81.80 55360.90 88888.00 2007-05-20 11:34:29.750 140 12328.35 81.80 55360.90 88888.00 2007-05-20 11:34:29.875 140 12328.33 81.83 55360.90 88888.00 2007-05-20 11:34:30.000 140 12328.33 81.88 55360.88 88888.00 2007-05-20 11:34:30.125 140 12328.33 81.85 55360.88 88888.00 2007-05-20 11:34:30.250 140 12328.35 81.80 55360.88 88888.00 2007-05-20 11:34:30.375 140 12328.40 81.80 55360.90 88888.00 2007-05-20 11:34:30.500 140 12328.40 81.85 55360.93 88888.00 2007-05-20 11:34:30.625 140 12328.40 81.85 55360.93 88888.00 2007-05-20 11:34:30.750 140 12328.35 81.88 55360.93 88888.00 2007-05-20 11:34:30.875 140 12328.30 81.90 55360.93 88888.00 2007-05-20 11:34:31.000 140 12328.38 81.95 55360.95 88888.00 2007-05-20 11:34:31.125 140 12328.40 81.95 55360.95 88888.00 2007-05-20 11:34:31.250 140 12328.27 81.83 55360.93 88888.00 2007-05-20 11:34:31.375 140 12328.35 81.85 55360.93 88888.00 2007-05-20 11:34:31.500 140 12328.40 81.85 55360.93 88888.00 2007-05-20 11:34:31.625 140 12328.48 81.85 55360.95 88888.00 2007-05-20 11:34:31.750 140 12328.52 81.92 55360.97 88888.00 2007-05-20 11:34:31.875 140 12328.48 81.90 55360.95 88888.00 2007-05-20 11:34:32.000 140 12328.38 81.83 55360.93 88888.00 2007-05-20 11:34:32.125 140 12328.33 81.88 55360.90 88888.00 2007-05-20 11:34:32.250 140 12328.35 81.83 55360.90 88888.00 2007-05-20 11:34:32.375 140 12328.40 81.88 55360.90 88888.00 2007-05-20 11:34:32.500 140 12328.42 81.92 55360.95 88888.00 2007-05-20 11:34:32.625 140 12328.50 81.88 55360.93 88888.00 2007-05-20 11:34:32.750 140 12328.48 81.88 55360.93 88888.00 2007-05-20 11:34:32.875 140 12328.48 81.85 55360.90 88888.00 2007-05-20 11:34:33.000 140 12328.42 81.85 55360.93 88888.00 2007-05-20 11:34:33.125 140 12328.40 81.88 55360.95 88888.00 2007-05-20 11:34:33.250 140 12328.38 81.85 55360.93 88888.00 2007-05-20 11:34:33.375 140 12328.38 81.85 55360.88 88888.00 2007-05-20 11:34:33.500 140 12328.30 81.83 55360.93 88888.00 2007-05-20 11:34:33.625 140 12328.38 81.88 55360.93 88888.00 2007-05-20 11:34:33.750 140 12328.52 81.92 55360.93 88888.00 2007-05-20 11:34:33.875 140 12328.50 81.90 55360.88 88888.00 2007-05-20 11:34:34.000 140 12328.52 81.88 55360.88 88888.00 2007-05-20 11:34:34.125 140 12328.55 81.90 55360.90 88888.00 2007-05-20 11:34:34.250 140 12328.52 81.90 55360.93 88888.00 2007-05-20 11:34:34.375 140 12328.60 81.92 55360.95 88888.00 2007-05-20 11:34:34.500 140 12328.60 81.92 55360.93 88888.00 2007-05-20 11:34:34.625 140 12328.58 81.92 55360.90 88888.00 2007-05-20 11:34:34.750 140 12328.50 81.92 55360.90 88888.00 2007-05-20 11:34:34.875 140 12328.48 81.92 55360.93 88888.00 2007-05-20 11:34:35.000 140 12328.50 81.97 55360.93 88888.00 2007-05-20 11:34:35.125 140 12328.52 81.95 55360.93 88888.00 2007-05-20 11:34:35.250 140 12328.45 81.88 55360.90 88888.00 2007-05-20 11:34:35.375 140 12328.50 81.85 55360.90 88888.00 2007-05-20 11:34:35.500 140 12328.58 81.92 55360.90 88888.00 2007-05-20 11:34:35.625 140 12328.62 81.97 55360.93 88888.00 2007-05-20 11:34:35.750 140 12328.60 81.95 55360.93 88888.00 2007-05-20 11:34:35.875 140 12328.50 81.95 55360.93 88888.00 2007-05-20 11:34:36.000 140 12328.52 81.92 55360.93 88888.00 2007-05-20 11:34:36.125 140 12328.58 81.95 55360.93 88888.00 2007-05-20 11:34:36.250 140 12328.60 81.97 55360.93 88888.00 2007-05-20 11:34:36.375 140 12328.67 82.00 55360.93 88888.00 2007-05-20 11:34:36.500 140 12328.60 81.95 55360.95 88888.00 2007-05-20 11:34:36.625 140 12328.60 81.97 55360.93 88888.00 2007-05-20 11:34:36.750 140 12328.60 82.00 55360.93 88888.00 2007-05-20 11:34:36.875 140 12328.60 82.00 55360.93 88888.00 2007-05-20 11:34:37.000 140 12328.62 81.95 55360.93 88888.00 2007-05-20 11:34:37.125 140 12328.67 81.92 55360.90 88888.00 2007-05-20 11:34:37.250 140 12328.62 81.95 55360.93 88888.00 2007-05-20 11:34:37.375 140 12328.62 82.00 55360.93 88888.00 2007-05-20 11:34:37.500 140 12328.62 81.97 55360.95 88888.00 2007-05-20 11:34:37.625 140 12328.62 82.03 55360.95 88888.00 2007-05-20 11:34:37.750 140 12328.70 82.08 55360.95 88888.00 2007-05-20 11:34:37.875 140 12328.60 82.00 55360.95 88888.00 2007-05-20 11:34:38.000 140 12328.50 81.97 55360.95 88888.00 2007-05-20 11:34:38.125 140 12328.55 82.00 55360.95 88888.00 2007-05-20 11:34:38.250 140 12328.58 82.05 55360.95 88888.00 2007-05-20 11:34:38.375 140 12328.62 82.05 55360.95 88888.00 2007-05-20 11:34:38.500 140 12328.60 81.97 55360.90 88888.00 2007-05-20 11:34:38.625 140 12328.52 81.95 55360.93 88888.00 2007-05-20 11:34:38.750 140 12328.50 81.97 55360.90 88888.00 2007-05-20 11:34:38.875 140 12328.60 82.08 55360.95 88888.00 2007-05-20 11:34:39.000 140 12328.67 82.08 55360.95 88888.00 2007-05-20 11:34:39.125 140 12328.67 82.10 55360.95 88888.00 2007-05-20 11:34:39.250 140 12328.65 82.12 55360.95 88888.00 2007-05-20 11:34:39.375 140 12328.65 82.10 55360.95 88888.00 2007-05-20 11:34:39.500 140 12328.58 82.10 55360.93 88888.00 2007-05-20 11:34:39.625 140 12328.58 82.10 55360.95 88888.00 2007-05-20 11:34:39.750 140 12328.62 82.08 55360.93 88888.00 2007-05-20 11:34:39.875 140 12328.62 82.12 55360.97 88888.00 2007-05-20 11:34:40.000 140 12328.60 82.08 55360.97 88888.00 2007-05-20 11:34:40.125 140 12328.58 82.05 55360.97 88888.00 2007-05-20 11:34:40.250 140 12328.48 82.08 55360.95 88888.00 2007-05-20 11:34:40.375 140 12328.45 82.05 55360.93 88888.00 2007-05-20 11:34:40.500 140 12328.42 82.03 55360.97 88888.00 2007-05-20 11:34:40.625 140 12328.48 82.05 55361.00 88888.00 2007-05-20 11:34:40.750 140 12328.52 82.08 55360.97 88888.00 2007-05-20 11:34:40.875 140 12328.55 82.12 55360.97 88888.00 2007-05-20 11:34:41.000 140 12328.52 82.05 55360.97 88888.00 2007-05-20 11:34:41.125 140 12328.48 82.05 55360.97 88888.00 2007-05-20 11:34:41.250 140 12328.40 82.00 55360.97 88888.00 2007-05-20 11:34:41.375 140 12328.45 82.03 55361.00 88888.00 2007-05-20 11:34:41.500 140 12328.50 82.05 55361.00 88888.00 2007-05-20 11:34:41.625 140 12328.55 82.10 55361.00 88888.00 2007-05-20 11:34:41.750 140 12328.58 82.10 55361.00 88888.00 2007-05-20 11:34:41.875 140 12328.55 82.03 55360.95 88888.00 2007-05-20 11:34:42.000 140 12328.52 82.05 55360.97 88888.00 2007-05-20 11:34:42.125 140 12328.55 82.08 55361.00 88888.00 2007-05-20 11:34:42.250 140 12328.60 82.08 55361.00 88888.00 2007-05-20 11:34:42.375 140 12328.60 82.05 55360.97 88888.00 2007-05-20 11:34:42.500 140 12328.48 82.03 55360.95 88888.00 2007-05-20 11:34:42.625 140 12328.52 82.05 55360.97 88888.00 2007-05-20 11:34:42.750 140 12328.58 82.08 55360.97 88888.00 2007-05-20 11:34:42.875 140 12328.58 81.97 55361.00 88888.00 2007-05-20 11:34:43.000 140 12328.52 82.00 55360.97 88888.00 2007-05-20 11:34:43.125 140 12328.45 82.03 55361.00 88888.00 2007-05-20 11:34:43.250 140 12328.42 82.00 55360.95 88888.00 2007-05-20 11:34:43.375 140 12328.50 81.97 55360.97 88888.00 2007-05-20 11:34:43.500 140 12328.58 82.03 55361.00 88888.00 2007-05-20 11:34:43.625 140 12328.58 82.05 55361.00 88888.00 2007-05-20 11:34:43.750 140 12328.62 82.10 55361.05 88888.00 2007-05-20 11:34:43.875 140 12328.58 82.10 55361.03 88888.00 2007-05-20 11:34:44.000 140 12328.52 81.97 55361.00 88888.00 2007-05-20 11:34:44.125 140 12328.58 82.00 55361.03 88888.00 2007-05-20 11:34:44.250 140 12328.62 82.08 55361.07 88888.00 2007-05-20 11:34:44.375 140 12328.62 82.10 55361.05 88888.00 2007-05-20 11:34:44.500 140 12328.55 82.08 55361.05 88888.00 2007-05-20 11:34:44.625 140 12328.50 82.05 55361.03 88888.00 2007-05-20 11:34:44.750 140 12328.52 82.03 55361.05 88888.00 2007-05-20 11:34:44.875 140 12328.52 82.08 55361.10 88888.00 2007-05-20 11:34:45.000 140 12328.50 82.03 55361.05 88888.00 2007-05-20 11:34:45.125 140 12328.60 82.05 55361.07 88888.00 2007-05-20 11:34:45.250 140 12328.55 82.00 55361.05 88888.00 2007-05-20 11:34:45.375 140 12328.58 82.03 55361.07 88888.00 2007-05-20 11:34:45.500 140 12328.55 82.03 55361.05 88888.00 2007-05-20 11:34:45.625 140 12328.58 82.05 55361.00 88888.00 2007-05-20 11:34:45.750 140 12328.62 82.00 55360.97 88888.00 2007-05-20 11:34:45.875 140 12328.67 82.03 55361.00 88888.00 2007-05-20 11:34:46.000 140 12328.67 82.08 55361.00 88888.00 2007-05-20 11:34:46.125 140 12328.62 82.10 55361.03 88888.00 2007-05-20 11:34:46.250 140 12328.52 82.08 55361.03 88888.00 2007-05-20 11:34:46.375 140 12328.58 82.10 55361.05 88888.00 2007-05-20 11:34:46.500 140 12328.65 82.05 55361.03 88888.00 2007-05-20 11:34:46.625 140 12328.62 82.05 55361.03 88888.00 2007-05-20 11:34:46.750 140 12328.58 82.05 55361.03 88888.00 2007-05-20 11:34:46.875 140 12328.62 82.10 55361.05 88888.00 2007-05-20 11:34:47.000 140 12328.67 82.12 55361.07 88888.00 2007-05-20 11:34:47.125 140 12328.70 82.20 55361.12 88888.00 2007-05-20 11:34:47.250 140 12328.60 82.10 55361.05 88888.00 2007-05-20 11:34:47.375 140 12328.62 82.08 55361.05 88888.00 2007-05-20 11:34:47.500 140 12328.65 82.15 55361.07 88888.00 2007-05-20 11:34:47.625 140 12328.70 82.22 55361.05 88888.00 2007-05-20 11:34:47.750 140 12328.75 82.22 55361.03 88888.00 2007-05-20 11:34:47.875 140 12328.73 82.22 55361.03 88888.00 2007-05-20 11:34:48.000 140 12328.60 82.12 55361.00 88888.00 2007-05-20 11:34:48.125 140 12328.62 82.08 55361.05 88888.00 2007-05-20 11:34:48.250 140 12328.60 82.15 55361.07 88888.00 2007-05-20 11:34:48.375 140 12328.65 82.17 55361.05 88888.00 2007-05-20 11:34:48.500 140 12328.75 82.15 55361.05 88888.00 2007-05-20 11:34:48.625 140 12328.77 82.17 55361.05 88888.00 2007-05-20 11:34:48.750 140 12328.70 82.15 55361.07 88888.00 2007-05-20 11:34:48.875 140 12328.67 82.12 55361.07 88888.00 2007-05-20 11:34:49.000 140 12328.67 82.10 55361.07 88888.00 2007-05-20 11:34:49.125 140 12328.60 82.17 55361.10 88888.00 2007-05-20 11:34:49.250 140 12328.48 82.10 55361.05 88888.00 2007-05-20 11:34:49.375 140 12328.58 82.08 55361.03 88888.00 2007-05-20 11:34:49.500 140 12328.65 82.10 55361.05 88888.00 2007-05-20 11:34:49.625 140 12328.60 82.12 55361.05 88888.00 2007-05-20 11:34:49.750 140 12328.70 82.15 55361.07 88888.00 2007-05-20 11:34:49.875 140 12328.83 82.17 55361.15 88888.00 2007-05-20 11:34:50.000 140 12328.80 82.20 55361.12 88888.00 2007-05-20 11:34:50.125 140 12328.75 82.17 55361.07 88888.00 2007-05-20 11:34:50.250 140 12328.65 82.08 55361.07 88888.00 2007-05-20 11:34:50.375 140 12328.58 82.08 55361.07 88888.00 2007-05-20 11:34:50.500 140 12328.58 82.05 55361.07 88888.00 2007-05-20 11:34:50.625 140 12328.62 82.03 55361.07 88888.00 2007-05-20 11:34:50.750 140 12328.70 82.10 55361.15 88888.00 2007-05-20 11:34:50.875 140 12328.75 82.12 55361.12 88888.00 2007-05-20 11:34:51.000 140 12328.67 82.10 55361.10 88888.00 2007-05-20 11:34:51.125 140 12328.60 82.10 55361.10 88888.00 2007-05-20 11:34:51.250 140 12328.65 82.15 55361.12 88888.00 2007-05-20 11:34:51.375 140 12328.70 82.12 55361.10 88888.00 2007-05-20 11:34:51.500 140 12328.70 82.12 55361.12 88888.00 2007-05-20 11:34:51.625 140 12328.65 82.10 55361.12 88888.00 2007-05-20 11:34:51.750 140 12328.70 82.15 55361.12 88888.00 2007-05-20 11:34:51.875 140 12328.62 82.08 55361.12 88888.00 2007-05-20 11:34:52.000 140 12328.52 82.03 55361.12 88888.00 2007-05-20 11:34:52.125 140 12328.60 82.15 55361.12 88888.00 2007-05-20 11:34:52.250 140 12328.60 82.20 55361.10 88888.00 2007-05-20 11:34:52.375 140 12328.62 82.17 55361.07 88888.00 2007-05-20 11:34:52.500 140 12328.60 82.08 55361.07 88888.00 2007-05-20 11:34:52.625 140 12328.60 82.12 55361.10 88888.00 2007-05-20 11:34:52.750 140 12328.62 82.15 55361.15 88888.00 2007-05-20 11:34:52.875 140 12328.62 82.12 55361.15 88888.00 2007-05-20 11:34:53.000 140 12328.62 82.05 55361.10 88888.00 2007-05-20 11:34:53.125 140 12328.62 82.05 55361.15 88888.00 2007-05-20 11:34:53.250 140 12328.58 82.05 55361.15 88888.00 2007-05-20 11:34:53.375 140 12328.62 82.05 55361.18 88888.00 2007-05-20 11:34:53.500 140 12328.60 82.10 55361.15 88888.00 2007-05-20 11:34:53.625 140 12328.65 82.12 55361.18 88888.00 2007-05-20 11:34:53.750 140 12328.67 82.12 55361.15 88888.00 2007-05-20 11:34:53.875 140 12328.65 82.10 55361.18 88888.00 2007-05-20 11:34:54.000 140 12328.65 82.15 55361.15 88888.00 2007-05-20 11:34:54.125 140 12328.62 82.15 55361.15 88888.00 2007-05-20 11:34:54.250 140 12328.65 82.12 55361.15 88888.00 2007-05-20 11:34:54.375 140 12328.62 82.08 55361.10 88888.00 2007-05-20 11:34:54.500 140 12328.60 82.08 55361.15 88888.00 2007-05-20 11:34:54.625 140 12328.58 82.12 55361.18 88888.00 2007-05-20 11:34:54.750 140 12328.60 82.15 55361.18 88888.00 2007-05-20 11:34:54.875 140 12328.55 82.08 55361.15 88888.00 2007-05-20 11:34:55.000 140 12328.50 82.03 55361.12 88888.00 2007-05-20 11:34:55.125 140 12328.50 82.05 55361.12 88888.00 2007-05-20 11:34:55.250 140 12328.52 82.08 55361.15 88888.00 2007-05-20 11:34:55.375 140 12328.60 82.12 55361.18 88888.00 2007-05-20 11:34:55.500 140 12328.58 82.12 55361.18 88888.00 2007-05-20 11:34:55.625 140 12328.55 82.10 55361.15 88888.00 2007-05-20 11:34:55.750 140 12328.55 82.12 55361.15 88888.00 2007-05-20 11:34:55.875 140 12328.60 82.08 55361.18 88888.00 2007-05-20 11:34:56.000 140 12328.67 82.05 55361.18 88888.00 2007-05-20 11:34:56.125 140 12328.62 82.05 55361.22 88888.00 2007-05-20 11:34:56.250 140 12328.58 82.03 55361.18 88888.00 2007-05-20 11:34:56.375 140 12328.65 82.05 55361.18 88888.00 2007-05-20 11:34:56.500 140 12328.65 82.08 55361.18 88888.00 2007-05-20 11:34:56.625 140 12328.58 82.08 55361.15 88888.00 2007-05-20 11:34:56.750 140 12328.55 82.05 55361.18 88888.00 2007-05-20 11:34:56.875 140 12328.48 81.97 55361.15 88888.00 2007-05-20 11:34:57.000 140 12328.45 81.97 55361.18 88888.00 2007-05-20 11:34:57.125 140 12328.50 82.05 55361.18 88888.00 2007-05-20 11:34:57.250 140 12328.50 82.03 55361.18 88888.00 2007-05-20 11:34:57.375 140 12328.50 82.03 55361.18 88888.00 2007-05-20 11:34:57.500 140 12328.45 82.00 55361.15 88888.00 2007-05-20 11:34:57.625 140 12328.48 82.05 55361.18 88888.00 2007-05-20 11:34:57.750 140 12328.50 82.08 55361.20 88888.00 2007-05-20 11:34:57.875 140 12328.52 82.05 55361.22 88888.00 2007-05-20 11:34:58.000 140 12328.50 82.00 55361.20 88888.00 2007-05-20 11:34:58.125 140 12328.42 81.97 55361.20 88888.00 2007-05-20 11:34:58.250 140 12328.42 82.00 55361.22 88888.00 2007-05-20 11:34:58.375 140 12328.45 82.00 55361.25 88888.00 2007-05-20 11:34:58.500 140 12328.42 82.05 55361.22 88888.00 2007-05-20 11:34:58.625 140 12328.42 82.03 55361.20 88888.00 2007-05-20 11:34:58.750 140 12328.50 82.03 55361.18 88888.00 2007-05-20 11:34:58.875 140 12328.48 82.00 55361.20 88888.00 2007-05-20 11:34:59.000 140 12328.40 81.97 55361.20 88888.00 2007-05-20 11:34:59.125 140 12328.40 81.97 55361.20 88888.00 2007-05-20 11:34:59.250 140 12328.42 82.00 55361.20 88888.00 2007-05-20 11:34:59.375 140 12328.52 82.03 55361.25 88888.00 2007-05-20 11:34:59.500 140 12328.55 82.10 55361.22 88888.00 2007-05-20 11:34:59.625 140 12328.45 82.08 55361.20 88888.00 2007-05-20 11:34:59.750 140 12328.42 82.00 55361.18 88888.00 2007-05-20 11:34:59.875 140 12328.38 81.95 55361.18 88888.00 2007-05-20 11:35:00.000 140 12328.35 81.97 55361.22 88888.00 2007-05-20 11:35:00.125 140 12328.35 82.05 55361.25 88888.00 2007-05-20 11:35:00.250 140 12328.33 82.00 55361.20 88888.00 2007-05-20 11:35:00.375 140 12328.40 81.97 55361.20 88888.00 2007-05-20 11:35:00.500 140 12328.52 82.05 55361.22 88888.00 2007-05-20 11:35:00.625 140 12328.55 82.05 55361.22 88888.00 2007-05-20 11:35:00.750 140 12328.50 81.97 55361.18 88888.00 2007-05-20 11:35:00.875 140 12328.48 82.00 55361.22 88888.00 2007-05-20 11:35:01.000 140 12328.45 82.05 55361.25 88888.00 2007-05-20 11:35:01.125 140 12328.38 82.05 55361.25 88888.00 2007-05-20 11:35:01.250 140 12328.38 82.00 55361.25 88888.00 2007-05-20 11:35:01.375 140 12328.52 82.03 55361.28 88888.00 2007-05-20 11:35:01.500 140 12328.52 81.97 55361.25 88888.00 2007-05-20 11:35:01.625 140 12328.58 82.00 55361.22 88888.00 2007-05-20 11:35:01.750 140 12328.58 82.00 55361.28 88888.00 2007-05-20 11:35:01.875 140 12328.52 82.03 55361.28 88888.00 2007-05-20 11:35:02.000 140 12328.52 82.03 55361.28 88888.00 2007-05-20 11:35:02.125 140 12328.55 81.97 55361.28 88888.00 2007-05-20 11:35:02.250 140 12328.55 81.97 55361.28 88888.00 2007-05-20 11:35:02.375 140 12328.52 81.97 55361.28 88888.00 2007-05-20 11:35:02.500 140 12328.48 81.95 55361.28 88888.00 2007-05-20 11:35:02.625 140 12328.45 82.03 55361.28 88888.00 2007-05-20 11:35:02.750 140 12328.45 82.05 55361.28 88888.00 2007-05-20 11:35:02.875 140 12328.55 82.05 55361.30 88888.00 2007-05-20 11:35:03.000 140 12328.55 82.05 55361.25 88888.00 2007-05-20 11:35:03.125 140 12328.62 82.00 55361.25 88888.00 2007-05-20 11:35:03.250 140 12328.62 82.03 55361.25 88888.00 2007-05-20 11:35:03.375 140 12328.62 82.05 55361.25 88888.00 2007-05-20 11:35:03.500 140 12328.55 82.05 55361.25 88888.00 2007-05-20 11:35:03.625 140 12328.55 82.05 55361.25 88888.00 2007-05-20 11:35:03.750 140 12328.60 82.05 55361.28 88888.00 2007-05-20 11:35:03.875 140 12328.60 82.05 55361.28 88888.00 2007-05-20 11:35:04.000 140 12328.55 82.00 55361.25 88888.00 2007-05-20 11:35:04.125 140 12328.50 82.03 55361.22 88888.00 2007-05-20 11:35:04.250 140 12328.55 82.08 55361.28 88888.00 2007-05-20 11:35:04.375 140 12328.62 82.08 55361.28 88888.00 2007-05-20 11:35:04.500 140 12328.67 82.12 55361.30 88888.00 2007-05-20 11:35:04.625 140 12328.73 82.12 55361.32 88888.00 2007-05-20 11:35:04.750 140 12328.73 82.12 55361.32 88888.00 2007-05-20 11:35:04.875 140 12328.67 82.08 55361.28 88888.00 2007-05-20 11:35:05.000 140 12328.62 82.05 55361.25 88888.00 2007-05-20 11:35:05.125 140 12328.67 82.08 55361.30 88888.00 2007-05-20 11:35:05.250 140 12328.67 82.12 55361.32 88888.00 2007-05-20 11:35:05.375 140 12328.67 82.12 55361.30 88888.00 2007-05-20 11:35:05.500 140 12328.55 82.08 55361.30 88888.00 2007-05-20 11:35:05.625 140 12328.60 82.10 55361.32 88888.00 2007-05-20 11:35:05.750 140 12328.70 82.12 55361.30 88888.00 2007-05-20 11:35:05.875 140 12328.70 82.15 55361.32 88888.00 2007-05-20 11:35:06.000 140 12328.70 82.22 55361.35 88888.00 2007-05-20 11:35:06.125 140 12328.65 82.20 55361.32 88888.00 2007-05-20 11:35:06.250 140 12328.60 82.15 55361.28 88888.00 2007-05-20 11:35:06.375 140 12328.62 82.15 55361.28 88888.00 2007-05-20 11:35:06.500 140 12328.60 82.12 55361.25 88888.00 2007-05-20 11:35:06.625 140 12328.62 82.17 55361.25 88888.00 2007-05-20 11:35:06.750 140 12328.60 82.17 55361.22 88888.00 2007-05-20 11:35:06.875 140 12328.65 82.12 55361.25 88888.00 2007-05-20 11:35:07.000 140 12328.70 82.17 55361.25 88888.00 2007-05-20 11:35:07.125 140 12328.70 82.17 55361.30 88888.00 2007-05-20 11:35:07.250 140 12328.62 82.10 55361.28 88888.00 2007-05-20 11:35:07.375 140 12328.58 82.10 55361.25 88888.00 2007-05-20 11:35:07.500 140 12328.60 82.17 55361.28 88888.00 2007-05-20 11:35:07.625 140 12328.65 82.22 55361.30 88888.00 2007-05-20 11:35:07.750 140 12328.70 82.22 55361.35 88888.00 2007-05-20 11:35:07.875 140 12328.70 82.20 55361.32 88888.00 2007-05-20 11:35:08.000 140 12328.65 82.17 55361.28 88888.00 2007-05-20 11:35:08.125 140 12328.67 82.15 55361.25 88888.00 2007-05-20 11:35:08.250 140 12328.60 82.10 55361.28 88888.00 2007-05-20 11:35:08.375 140 12328.58 82.10 55361.28 88888.00 2007-05-20 11:35:08.500 140 12328.67 82.17 55361.32 88888.00 2007-05-20 11:35:08.625 140 12328.70 82.20 55361.32 88888.00 2007-05-20 11:35:08.750 140 12328.67 82.20 55361.32 88888.00 2007-05-20 11:35:08.875 140 12328.62 82.12 55361.30 88888.00 2007-05-20 11:35:09.000 140 12328.55 82.12 55361.28 88888.00 2007-05-20 11:35:09.125 140 12328.60 82.15 55361.32 88888.00 2007-05-20 11:35:09.250 140 12328.58 82.10 55361.35 88888.00 2007-05-20 11:35:09.375 140 12328.62 82.15 55361.32 88888.00 2007-05-20 11:35:09.500 140 12328.58 82.12 55361.30 88888.00 2007-05-20 11:35:09.625 140 12328.55 82.12 55361.32 88888.00 2007-05-20 11:35:09.750 140 12328.58 82.17 55361.32 88888.00 2007-05-20 11:35:09.875 140 12328.60 82.20 55361.30 88888.00 2007-05-20 11:35:10.000 140 12328.70 82.25 55361.32 88888.00 2007-05-20 11:35:10.125 140 12328.73 82.22 55361.32 88888.00 2007-05-20 11:35:10.250 140 12328.67 82.12 55361.30 88888.00 2007-05-20 11:35:10.375 140 12328.65 82.20 55361.32 88888.00 2007-05-20 11:35:10.500 140 12328.58 82.25 55361.35 88888.00 2007-05-20 11:35:10.625 140 12328.55 82.22 55361.32 88888.00 2007-05-20 11:35:10.750 140 12328.60 82.22 55361.35 88888.00 2007-05-20 11:35:10.875 140 12328.58 82.22 55361.35 88888.00 2007-05-20 11:35:11.000 140 12328.55 82.22 55361.35 88888.00 2007-05-20 11:35:11.125 140 12328.60 82.25 55361.35 88888.00 2007-05-20 11:35:11.250 140 12328.58 82.25 55361.35 88888.00 2007-05-20 11:35:11.375 140 12328.60 82.30 55361.35 88888.00 2007-05-20 11:35:11.500 140 12328.65 82.30 55361.35 88888.00 2007-05-20 11:35:11.625 140 12328.67 82.30 55361.35 88888.00 2007-05-20 11:35:11.750 140 12328.70 82.30 55361.32 88888.00 2007-05-20 11:35:11.875 140 12328.70 82.30 55361.32 88888.00 2007-05-20 11:35:12.000 140 12328.73 82.30 55361.32 88888.00 2007-05-20 11:35:12.125 140 12328.77 82.35 55361.38 88888.00 2007-05-20 11:35:12.250 140 12328.75 82.38 55361.38 88888.00 2007-05-20 11:35:12.375 140 12328.77 82.33 55361.38 88888.00 2007-05-20 11:35:12.500 140 12328.70 82.28 55361.35 88888.00 2007-05-20 11:35:12.625 140 12328.70 82.28 55361.38 88888.00 2007-05-20 11:35:12.750 140 12328.73 82.33 55361.40 88888.00 2007-05-20 11:35:12.875 140 12328.70 82.38 55361.38 88888.00 2007-05-20 11:35:13.000 140 12328.65 82.33 55361.35 88888.00 2007-05-20 11:35:13.125 140 12328.67 82.33 55361.40 88888.00 2007-05-20 11:35:13.250 140 12328.67 82.33 55361.43 88888.00 2007-05-20 11:35:13.375 140 12328.67 82.35 55361.40 88888.00 2007-05-20 11:35:13.500 140 12328.77 82.40 55361.40 88888.00 2007-05-20 11:35:13.625 140 12328.73 82.33 55361.40 88888.00 2007-05-20 11:35:13.750 140 12328.73 82.38 55361.40 88888.00 2007-05-20 11:35:13.875 140 12328.77 82.45 55361.38 88888.00 2007-05-20 11:35:14.000 140 12328.77 82.42 55361.40 88888.00 2007-05-20 11:35:14.125 140 12328.67 82.35 55361.38 88888.00 2007-05-20 11:35:14.250 140 12328.58 82.33 55361.38 88888.00 2007-05-20 11:35:14.375 140 12328.62 82.33 55361.38 88888.00 2007-05-20 11:35:14.500 140 12328.73 82.40 55361.43 88888.00 2007-05-20 11:35:14.625 140 12328.77 82.38 55361.43 88888.00 2007-05-20 11:35:14.750 140 12328.73 82.38 55361.43 88888.00 2007-05-20 11:35:14.875 140 12328.67 82.35 55361.35 88888.00 2007-05-20 11:35:15.000 140 12328.67 82.28 55361.38 88888.00 2007-05-20 11:35:15.125 140 12328.67 82.33 55361.40 88888.00 2007-05-20 11:35:15.250 140 12328.65 82.33 55361.40 88888.00 2007-05-20 11:35:15.375 140 12328.70 82.35 55361.43 88888.00 2007-05-20 11:35:15.500 140 12328.67 82.38 55361.40 88888.00 2007-05-20 11:35:15.625 140 12328.73 82.35 55361.43 88888.00 2007-05-20 11:35:15.750 140 12328.73 82.38 55361.45 88888.00 2007-05-20 11:35:15.875 140 12328.65 82.38 55361.40 88888.00 2007-05-20 11:35:16.000 140 12328.60 82.35 55361.40 88888.00 2007-05-20 11:35:16.125 140 12328.58 82.33 55361.43 88888.00 2007-05-20 11:35:16.250 140 12328.60 82.38 55361.47 88888.00 2007-05-20 11:35:16.375 140 12328.70 82.45 55361.50 88888.00 2007-05-20 11:35:16.500 140 12328.67 82.40 55361.47 88888.00 2007-05-20 11:35:16.625 140 12328.65 82.33 55361.45 88888.00 2007-05-20 11:35:16.750 140 12328.60 82.33 55361.47 88888.00 2007-05-20 11:35:16.875 140 12328.60 82.33 55361.50 88888.00 2007-05-20 11:35:17.000 140 12328.67 82.33 55361.47 88888.00 2007-05-20 11:35:17.125 140 12328.65 82.38 55361.45 88888.00 2007-05-20 11:35:17.250 140 12328.52 82.35 55361.45 88888.00 2007-05-20 11:35:17.375 140 12328.58 82.38 55361.47 88888.00 2007-05-20 11:35:17.500 140 12328.58 82.38 55361.47 88888.00 2007-05-20 11:35:17.625 140 12328.65 82.38 55361.47 88888.00 2007-05-20 11:35:17.750 140 12328.67 82.40 55361.47 88888.00 2007-05-20 11:35:17.875 140 12328.58 82.38 55361.43 88888.00 2007-05-20 11:35:18.000 140 12328.52 82.35 55361.43 88888.00 2007-05-20 11:35:18.125 140 12328.55 82.38 55361.45 88888.00 2007-05-20 11:35:18.250 140 12328.55 82.38 55361.50 88888.00 2007-05-20 11:35:18.375 140 12328.60 82.38 55361.47 88888.00 2007-05-20 11:35:18.500 140 12328.60 82.35 55361.45 88888.00 2007-05-20 11:35:18.625 140 12328.65 82.35 55361.45 88888.00 2007-05-20 11:35:18.750 140 12328.70 82.35 55361.43 88888.00 2007-05-20 11:35:18.875 140 12328.73 82.38 55361.43 88888.00 2007-05-20 11:35:19.000 140 12328.70 82.40 55361.40 88888.00 2007-05-20 11:35:19.125 140 12328.75 82.42 55361.45 88888.00 2007-05-20 11:35:19.250 140 12328.75 82.40 55361.40 88888.00 2007-05-20 11:35:19.375 140 12328.77 82.40 55361.40 88888.00 2007-05-20 11:35:19.500 140 12328.67 82.38 55361.40 88888.00 2007-05-20 11:35:19.625 140 12328.65 82.38 55361.40 88888.00 2007-05-20 11:35:19.750 140 12328.65 82.40 55361.40 88888.00 2007-05-20 11:35:19.875 140 12328.67 82.47 55361.40 88888.00 2007-05-20 11:35:20.000 140 12328.70 82.45 55361.40 88888.00 2007-05-20 11:35:20.125 140 12328.70 82.45 55361.43 88888.00 2007-05-20 11:35:20.250 140 12328.65 82.42 55361.45 88888.00 2007-05-20 11:35:20.375 140 12328.70 82.45 55361.47 88888.00 2007-05-20 11:35:20.500 140 12328.77 82.47 55361.47 88888.00 2007-05-20 11:35:20.625 140 12328.83 82.45 55361.50 88888.00 2007-05-20 11:35:20.750 140 12328.80 82.50 55361.50 88888.00 2007-05-20 11:35:20.875 140 12328.75 82.45 55361.50 88888.00 2007-05-20 11:35:21.000 140 12328.70 82.45 55361.47 88888.00 2007-05-20 11:35:21.125 140 12328.75 82.50 55361.50 88888.00 2007-05-20 11:35:21.250 140 12328.70 82.42 55361.50 88888.00 2007-05-20 11:35:21.375 140 12328.62 82.45 55361.47 88888.00 2007-05-20 11:35:21.500 140 12328.60 82.50 55361.47 88888.00 2007-05-20 11:35:21.625 140 12328.58 82.47 55361.45 88888.00 2007-05-20 11:35:21.750 140 12328.58 82.45 55361.45 88888.00 2007-05-20 11:35:21.875 140 12328.67 82.50 55361.50 88888.00 2007-05-20 11:35:22.000 140 12328.73 82.53 55361.50 88888.00 2007-05-20 11:35:22.125 140 12328.70 82.50 55361.50 88888.00 2007-05-20 11:35:22.250 140 12328.60 82.45 55361.47 88888.00 2007-05-20 11:35:22.375 140 12328.55 82.42 55361.50 88888.00 2007-05-20 11:35:22.500 140 12328.60 82.45 55361.50 88888.00 2007-05-20 11:35:22.625 140 12328.62 82.45 55361.50 88888.00 2007-05-20 11:35:22.750 140 12328.67 82.50 55361.53 88888.00 2007-05-20 11:35:22.875 140 12328.70 82.53 55361.47 88888.00 2007-05-20 11:35:23.000 140 12328.75 82.58 55361.45 88888.00 2007-05-20 11:35:23.125 140 12328.75 82.55 55361.45 88888.00 2007-05-20 11:35:23.250 140 12328.75 82.50 55361.50 88888.00 2007-05-20 11:35:23.375 140 12328.80 82.55 55361.50 88888.00 2007-05-20 11:35:23.500 140 12328.75 82.55 55361.53 88888.00 2007-05-20 11:35:23.625 140 12328.73 82.55 55361.53 88888.00 2007-05-20 11:35:23.750 140 12328.73 82.53 55361.50 88888.00 2007-05-20 11:35:23.875 140 12328.70 82.55 55361.50 88888.00 2007-05-20 11:35:24.000 140 12328.75 82.55 55361.53 88888.00 2007-05-20 11:35:24.125 140 12328.73 82.50 55361.53 88888.00 2007-05-20 11:35:24.250 140 12328.62 82.55 55361.50 88888.00 2007-05-20 11:35:24.375 140 12328.65 82.53 55361.50 88888.00 2007-05-20 11:35:24.500 140 12328.60 82.47 55361.50 88888.00 2007-05-20 11:35:24.625 140 12328.58 82.60 55361.55 88888.00 2007-05-20 11:35:24.750 140 12328.58 82.60 55361.53 88888.00 2007-05-20 11:35:24.875 140 12328.65 82.50 55361.50 88888.00 2007-05-20 11:35:25.000 140 12328.70 82.47 55361.53 88888.00 2007-05-20 11:35:25.125 140 12328.75 82.58 55361.53 88888.00 2007-05-20 11:35:25.250 140 12328.70 82.65 55361.57 88888.00 2007-05-20 11:35:25.375 140 12328.77 82.70 55361.57 88888.00 2007-05-20 11:35:25.500 140 12328.77 82.65 55361.57 88888.00 2007-05-20 11:35:25.625 140 12328.73 82.58 55361.55 88888.00 2007-05-20 11:35:25.750 140 12328.77 82.62 55361.55 88888.00 2007-05-20 11:35:25.875 140 12328.77 82.62 55361.55 88888.00 2007-05-20 11:35:26.000 140 12328.70 82.58 55361.53 88888.00 2007-05-20 11:35:26.125 140 12328.67 82.67 55361.55 88888.00 2007-05-20 11:35:26.250 140 12328.70 82.70 55361.55 88888.00 2007-05-20 11:35:26.375 140 12328.73 82.67 55361.55 88888.00 2007-05-20 11:35:26.500 140 12328.75 82.62 55361.55 88888.00 2007-05-20 11:35:26.625 140 12328.70 82.65 55361.57 88888.00 2007-05-20 11:35:26.750 140 12328.67 82.65 55361.55 88888.00 2007-05-20 11:35:26.875 140 12328.73 82.67 55361.55 88888.00 2007-05-20 11:35:27.000 140 12328.75 82.67 55361.57 88888.00 2007-05-20 11:35:27.125 140 12328.70 82.67 55361.57 88888.00 2007-05-20 11:35:27.250 140 12328.65 82.60 55361.55 88888.00 2007-05-20 11:35:27.375 140 12328.67 82.60 55361.55 88888.00 2007-05-20 11:35:27.500 140 12328.67 82.62 55361.55 88888.00 2007-05-20 11:35:27.625 140 12328.65 82.62 55361.55 88888.00 2007-05-20 11:35:27.750 140 12328.70 82.65 55361.57 88888.00 2007-05-20 11:35:27.875 140 12328.67 82.67 55361.57 88888.00 2007-05-20 11:35:28.000 140 12328.62 82.62 55361.55 88888.00 2007-05-20 11:35:28.125 140 12328.62 82.60 55361.55 88888.00 2007-05-20 11:35:28.250 140 12328.62 82.53 55361.53 88888.00 2007-05-20 11:35:28.375 140 12328.60 82.55 55361.47 88888.00 2007-05-20 11:35:28.500 140 12328.58 82.62 55361.53 88888.00 2007-05-20 11:35:28.625 140 12328.60 82.60 55361.57 88888.00 2007-05-20 11:35:28.750 140 12328.60 82.65 55361.57 88888.00 2007-05-20 11:35:28.875 140 12328.60 82.67 55361.60 88888.00 2007-05-20 11:35:29.000 140 12328.58 82.67 55361.57 88888.00 2007-05-20 11:35:29.125 140 12328.52 82.70 55361.57 88888.00 2007-05-20 11:35:29.250 140 12328.48 82.62 55361.57 88888.00 2007-05-20 11:35:29.375 140 12328.60 82.60 55361.57 88888.00 2007-05-20 11:35:29.500 140 12328.65 82.58 55361.60 88888.00 2007-05-20 11:35:29.625 140 12328.60 82.60 55361.62 88888.00 2007-05-20 11:35:29.750 140 12328.58 82.65 55361.60 88888.00 2007-05-20 11:35:29.875 140 12328.65 82.70 55361.60 88888.00 2007-05-20 11:35:30.000 140 12328.67 82.67 55361.60 88888.00 2007-05-20 11:35:30.125 140 12328.60 82.65 55361.65 88888.00 2007-05-20 11:35:30.250 140 12328.50 82.55 55361.65 88888.00 2007-05-20 11:35:30.375 140 12328.48 82.55 55361.65 88888.00 2007-05-20 11:35:30.500 140 12328.50 82.55 55361.65 88888.00 2007-05-20 11:35:30.625 140 12328.52 82.62 55361.62 88888.00 2007-05-20 11:35:30.750 140 12328.40 82.65 55361.65 88888.00 2007-05-20 11:35:30.875 140 12328.38 82.67 55361.65 88888.00 2007-05-20 11:35:31.000 140 12328.40 82.65 55361.65 88888.00 2007-05-20 11:35:31.125 140 12328.38 82.65 55361.65 88888.00 2007-05-20 11:35:31.250 140 12328.33 82.55 55361.62 88888.00 2007-05-20 11:35:31.375 140 12328.38 82.58 55361.62 88888.00 2007-05-20 11:35:31.500 140 12328.40 82.62 55361.65 88888.00 2007-05-20 11:35:31.625 140 12328.38 82.58 55361.65 88888.00 2007-05-20 11:35:31.750 140 12328.30 82.55 55361.65 88888.00 2007-05-20 11:35:31.875 140 12328.33 82.58 55361.68 88888.00 2007-05-20 11:35:32.000 140 12328.38 82.58 55361.68 88888.00 2007-05-20 11:35:32.125 140 12328.40 82.60 55361.68 88888.00 2007-05-20 11:35:32.250 140 12328.40 82.55 55361.72 88888.00 2007-05-20 11:35:32.375 140 12328.40 82.58 55361.70 88888.00 2007-05-20 11:35:32.500 140 12328.40 82.55 55361.70 88888.00 2007-05-20 11:35:32.625 140 12328.38 82.55 55361.68 88888.00 2007-05-20 11:35:32.750 140 12328.38 82.58 55361.70 88888.00 2007-05-20 11:35:32.875 140 12328.38 82.55 55361.70 88888.00 2007-05-20 11:35:33.000 140 12328.40 82.58 55361.70 88888.00 2007-05-20 11:35:33.125 140 12328.38 82.65 55361.70 88888.00 2007-05-20 11:35:33.250 140 12328.30 82.58 55361.68 88888.00 2007-05-20 11:35:33.375 140 12328.27 82.58 55361.68 88888.00 2007-05-20 11:35:33.500 140 12328.33 82.60 55361.68 88888.00 2007-05-20 11:35:33.625 140 12328.30 82.53 55361.68 88888.00 2007-05-20 11:35:33.750 140 12328.20 82.55 55361.65 88888.00 2007-05-20 11:35:33.875 140 12328.23 82.58 55361.65 88888.00 2007-05-20 11:35:34.000 140 12328.27 82.55 55361.65 88888.00 2007-05-20 11:35:34.125 140 12328.23 82.53 55361.62 88888.00 2007-05-20 11:35:34.250 140 12328.23 82.53 55361.62 88888.00 2007-05-20 11:35:34.375 140 12328.20 82.55 55361.65 88888.00 2007-05-20 11:35:34.500 140 12328.23 82.55 55361.68 88888.00 2007-05-20 11:35:34.625 140 12328.20 82.53 55361.68 88888.00 2007-05-20 11:35:34.750 140 12328.20 82.60 55361.72 88888.00 2007-05-20 11:35:34.875 140 12328.30 82.62 55361.75 88888.00 2007-05-20 11:35:35.000 140 12328.35 82.65 55361.75 88888.00 2007-05-20 11:35:35.125 140 12328.30 82.67 55361.72 88888.00 2007-05-20 11:35:35.250 140 12328.23 82.55 55361.70 88888.00 2007-05-20 11:35:35.375 140 12328.20 82.50 55361.70 88888.00 2007-05-20 11:35:35.500 140 12328.27 82.55 55361.70 88888.00 2007-05-20 11:35:35.625 140 12328.33 82.58 55361.70 88888.00 2007-05-20 11:35:35.750 140 12328.35 82.65 55361.70 88888.00 2007-05-20 11:35:35.875 140 12328.38 82.62 55361.72 88888.00 2007-05-20 11:35:36.000 140 12328.40 82.58 55361.70 88888.00 2007-05-20 11:35:36.125 140 12328.35 82.62 55361.75 88888.00 2007-05-20 11:35:36.250 140 12328.33 82.55 55361.78 88888.00 2007-05-20 11:35:36.375 140 12328.30 82.65 55361.78 88888.00 2007-05-20 11:35:36.500 140 12328.27 82.67 55361.75 88888.00 2007-05-20 11:35:36.625 140 12328.30 82.70 55361.78 88888.00 2007-05-20 11:35:36.750 140 12328.33 82.65 55361.78 88888.00 2007-05-20 11:35:36.875 140 12328.27 82.58 55361.75 88888.00 2007-05-20 11:35:37.000 140 12328.23 82.53 55361.75 88888.00 2007-05-20 11:35:37.125 140 12328.23 82.60 55361.72 88888.00 2007-05-20 11:35:37.250 140 12328.20 82.60 55361.72 88888.00 2007-05-20 11:35:37.375 140 12328.23 82.60 55361.72 88888.00 2007-05-20 11:35:37.500 140 12328.20 82.60 55361.75 88888.00 2007-05-20 11:35:37.625 140 12328.20 82.65 55361.72 88888.00 2007-05-20 11:35:37.750 140 12328.20 82.65 55361.72 88888.00 2007-05-20 11:35:37.875 140 12328.27 82.70 55361.72 88888.00 2007-05-20 11:35:38.000 140 12328.25 82.70 55361.75 88888.00 2007-05-20 11:35:38.125 140 12328.23 82.72 55361.75 88888.00 2007-05-20 11:35:38.250 140 12328.23 82.67 55361.75 88888.00 2007-05-20 11:35:38.375 140 12328.27 82.65 55361.75 88888.00 2007-05-20 11:35:38.500 140 12328.35 82.65 55361.72 88888.00 2007-05-20 11:35:38.625 140 12328.40 82.65 55361.72 88888.00 2007-05-20 11:35:38.750 140 12328.42 82.70 55361.72 88888.00 2007-05-20 11:35:38.875 140 12328.45 82.72 55361.72 88888.00 2007-05-20 11:35:41.000 140 12328.35 82.65 55361.72 88888.00 2007-05-20 11:35:41.125 140 12328.35 82.65 55361.72 88888.00 2007-05-20 11:35:41.250 140 12328.35 82.67 55361.72 88888.00 2007-05-20 11:35:41.375 140 12328.38 82.72 55361.72 88888.00 2007-05-20 11:35:41.500 140 12328.35 82.75 55361.75 88888.00 2007-05-20 11:35:41.625 140 12328.33 82.70 55361.70 88888.00 2007-05-20 11:35:41.750 140 12328.33 82.70 55361.72 88888.00 2007-05-20 11:35:41.875 140 12328.33 82.75 55361.75 88888.00 2007-05-20 11:35:41.000 140 12328.35 82.78 55361.75 88888.00 2007-05-20 11:35:41.125 140 12328.35 82.78 55361.75 88888.00 2007-05-20 11:35:41.250 140 12328.35 82.78 55361.78 88888.00 2007-05-20 11:35:41.375 140 12328.38 82.78 55361.78 88888.00 2007-05-20 11:35:41.500 140 12328.35 82.72 55361.75 88888.00 2007-05-20 11:35:41.625 140 12328.35 82.72 55361.72 88888.00 2007-05-20 11:35:41.750 140 12328.40 82.80 55361.72 88888.00 2007-05-20 11:35:41.875 140 12328.45 82.83 55361.75 88888.00 2007-05-20 11:35:41.000 140 12328.40 82.78 55361.75 88888.00 2007-05-20 11:35:41.125 140 12328.33 82.72 55361.70 88888.00 2007-05-20 11:35:41.250 140 12328.30 82.75 55361.72 88888.00 2007-05-20 11:35:41.375 140 12328.38 82.80 55361.78 88888.00 2007-05-20 11:35:41.500 140 12328.38 82.78 55361.75 88888.00 2007-05-20 11:35:41.625 140 12328.35 82.75 55361.78 88888.00 2007-05-20 11:35:41.750 140 12328.27 82.78 55361.72 88888.00 2007-05-20 11:35:41.875 140 12328.27 82.78 55361.75 88888.00 2007-05-20 11:35:42.000 140 12328.30 82.75 55361.75 88888.00 2007-05-20 11:35:42.125 140 12328.33 82.78 55361.75 88888.00 2007-05-20 11:35:42.250 140 12328.35 82.78 55361.80 88888.00 2007-05-20 11:35:42.375 140 12328.30 82.78 55361.78 88888.00 2007-05-20 11:35:42.500 140 12328.27 82.80 55361.75 88888.00 2007-05-20 11:35:42.625 140 12328.33 82.78 55361.75 88888.00 2007-05-20 11:35:42.750 140 12328.38 82.80 55361.75 88888.00 2007-05-20 11:35:42.875 140 12328.35 82.88 55361.78 88888.00 2007-05-20 11:35:43.000 140 12328.40 82.85 55361.75 88888.00 2007-05-20 11:35:43.125 140 12328.45 82.85 55361.75 88888.00 2007-05-20 11:35:43.250 140 12328.48 82.83 55361.72 88888.00 2007-05-20 11:35:43.375 140 12328.50 82.88 55361.72 88888.00 2007-05-20 11:35:43.500 140 12328.45 82.88 55361.75 88888.00 2007-05-20 11:35:43.625 140 12328.38 82.88 55361.72 88888.00 2007-05-20 11:35:43.750 140 12328.42 82.88 55361.72 88888.00 2007-05-20 11:35:43.875 140 12328.52 82.85 55361.70 88888.00 2007-05-20 11:35:44.000 140 12328.50 82.83 55361.72 88888.00 2007-05-20 11:35:44.125 140 12328.50 82.88 55361.78 88888.00 2007-05-20 11:35:44.250 140 12328.42 82.88 55361.75 88888.00 2007-05-20 11:35:44.375 140 12328.42 82.85 55361.72 88888.00 2007-05-20 11:35:44.500 140 12328.42 82.88 55361.72 88888.00 2007-05-20 11:35:44.625 140 12328.45 82.90 55361.75 88888.00 2007-05-20 11:35:44.750 140 12328.40 82.92 55361.75 88888.00 2007-05-20 11:35:44.875 140 12328.40 82.92 55361.80 88888.00 2007-05-20 11:35:45.000 140 12328.40 82.90 55361.80 88888.00 2007-05-20 11:35:45.125 140 12328.45 82.88 55361.82 88888.00 2007-05-20 11:35:45.250 140 12328.48 82.90 55361.80 88888.00 2007-05-20 11:35:45.375 140 12328.52 82.90 55361.80 88888.00 2007-05-20 11:35:45.500 140 12328.55 82.95 55361.80 88888.00 2007-05-20 11:35:45.625 140 12328.50 82.95 55361.75 88888.00 2007-05-20 11:35:45.750 140 12328.48 82.92 55361.75 88888.00 2007-05-20 11:35:45.875 140 12328.52 82.95 55361.78 88888.00 2007-05-20 11:35:46.000 140 12328.55 82.95 55361.78 88888.00 2007-05-20 11:35:46.125 140 12328.52 82.92 55361.75 88888.00 2007-05-20 11:35:46.250 140 12328.48 82.92 55361.78 88888.00 2007-05-20 11:35:46.375 140 12328.52 82.95 55361.75 88888.00 2007-05-20 11:35:46.500 140 12328.52 82.90 55361.75 88888.00 2007-05-20 11:35:46.625 140 12328.45 82.88 55361.75 88888.00 2007-05-20 11:35:46.750 140 12328.48 82.88 55361.75 88888.00 2007-05-20 11:35:46.875 140 12328.50 82.90 55361.78 88888.00 2007-05-20 11:35:47.000 140 12328.58 82.90 55361.75 88888.00 2007-05-20 11:35:47.125 140 12328.60 82.97 55361.78 88888.00 2007-05-20 11:35:47.250 140 12328.55 82.92 55361.75 88888.00 2007-05-20 11:35:47.375 140 12328.58 82.95 55361.75 88888.00 2007-05-20 11:35:47.500 140 12328.60 83.00 55361.80 88888.00 2007-05-20 11:35:47.625 140 12328.48 83.00 55361.78 88888.00 2007-05-20 11:35:47.750 140 12328.45 82.90 55361.75 88888.00 2007-05-20 11:35:47.875 140 12328.50 82.90 55361.75 88888.00 2007-05-20 11:35:48.000 140 12328.55 82.95 55361.72 88888.00 2007-05-20 11:35:48.125 140 12328.58 83.03 55361.78 88888.00 2007-05-20 11:35:48.250 140 12328.58 83.03 55361.78 88888.00 2007-05-20 11:35:48.375 140 12328.58 83.00 55361.75 88888.00 2007-05-20 11:35:48.500 140 12328.52 83.03 55361.75 88888.00 2007-05-20 11:35:48.625 140 12328.50 83.00 55361.72 88888.00 2007-05-20 11:35:48.750 140 12328.52 83.00 55361.75 88888.00 2007-05-20 11:35:48.875 140 12328.62 83.03 55361.75 88888.00 2007-05-20 11:35:49.000 140 12328.70 83.05 55361.75 88888.00 2007-05-20 11:35:49.125 140 12328.67 83.05 55361.75 88888.00 2007-05-20 11:35:49.250 140 12328.60 83.05 55361.78 88888.00 2007-05-20 11:35:49.375 140 12328.60 83.08 55361.75 88888.00 2007-05-20 11:35:49.500 140 12328.67 83.05 55361.78 88888.00 2007-05-20 11:35:49.625 140 12328.73 83.03 55361.75 88888.00 2007-05-20 11:35:49.750 140 12328.77 83.05 55361.75 88888.00 2007-05-20 11:35:49.875 140 12328.73 83.03 55361.75 88888.00 2007-05-20 11:35:50.000 140 12328.60 83.05 55361.72 88888.00 2007-05-20 11:35:50.125 140 12328.65 83.12 55361.78 88888.00 2007-05-20 11:35:50.250 140 12328.70 83.12 55361.78 88888.00 2007-05-20 11:35:50.375 140 12328.75 83.17 55361.72 88888.00 2007-05-20 11:35:50.500 140 12328.80 83.12 55361.72 88888.00 2007-05-20 11:35:50.625 140 12328.80 83.10 55361.72 88888.00 2007-05-20 11:35:50.750 140 12328.73 83.15 55361.78 88888.00 2007-05-20 11:35:50.875 140 12328.67 83.17 55361.78 88888.00 2007-05-20 11:35:51.000 140 12328.75 83.20 55361.78 88888.00 2007-05-20 11:35:51.125 140 12328.80 83.22 55361.80 88888.00 2007-05-20 11:35:51.250 140 12328.83 83.25 55361.82 88888.00 2007-05-20 11:35:51.375 140 12328.80 83.20 55361.78 88888.00 2007-05-20 11:35:51.500 140 12328.77 83.22 55361.78 88888.00 2007-05-20 11:35:51.625 140 12328.80 83.28 55361.80 88888.00 2007-05-20 11:35:51.750 140 12328.80 83.28 55361.80 88888.00 2007-05-20 11:35:51.875 140 12328.73 83.25 55361.78 88888.00 2007-05-20 11:35:52.000 140 12328.70 83.25 55361.75 88888.00 2007-05-20 11:35:52.125 140 12328.73 83.30 55361.82 88888.00 2007-05-20 11:35:52.250 140 12328.80 83.25 55361.88 88888.00 2007-05-20 11:35:52.375 140 12328.80 83.22 55361.82 88888.00 2007-05-20 11:35:52.500 140 12328.77 83.22 55361.78 88888.00 2007-05-20 11:35:52.625 140 12328.77 83.25 55361.78 88888.00 2007-05-20 11:35:52.750 140 12328.83 83.28 55361.78 88888.00 2007-05-20 11:35:52.875 140 12328.83 83.33 55361.80 88888.00 2007-05-20 11:35:53.000 140 12328.80 83.25 55361.78 88888.00 2007-05-20 11:35:53.125 140 12328.75 83.22 55361.75 88888.00 2007-05-20 11:35:53.250 140 12328.75 83.20 55361.78 88888.00 2007-05-20 11:35:53.375 140 12328.83 83.22 55361.75 88888.00 2007-05-20 11:35:53.500 140 12328.80 83.28 55361.78 88888.00 2007-05-20 11:35:53.625 140 12328.80 83.25 55361.80 88888.00 2007-05-20 11:35:53.750 140 12328.77 83.25 55361.82 88888.00 2007-05-20 11:35:53.875 140 12328.75 83.25 55361.78 88888.00 2007-05-20 11:35:54.000 140 12328.77 83.25 55361.78 88888.00 2007-05-20 11:35:54.125 140 12328.83 83.28 55361.80 88888.00 2007-05-20 11:35:54.250 140 12328.80 83.28 55361.80 88888.00 2007-05-20 11:35:54.375 140 12328.83 83.25 55361.78 88888.00 2007-05-20 11:35:54.500 140 12328.77 83.20 55361.78 88888.00 2007-05-20 11:35:54.625 140 12328.73 83.17 55361.75 88888.00 2007-05-20 11:35:54.750 140 12328.73 83.22 55361.75 88888.00 2007-05-20 11:35:54.875 140 12328.70 83.22 55361.78 88888.00 2007-05-20 11:35:55.000 140 12328.70 83.22 55361.78 88888.00 2007-05-20 11:35:55.125 140 12328.75 83.33 55361.80 88888.00 2007-05-20 11:35:55.250 140 12328.67 83.30 55361.85 88888.00 2007-05-20 11:35:55.375 140 12328.67 83.28 55361.82 88888.00 2007-05-20 11:35:55.500 140 12328.60 83.28 55361.82 88888.00 2007-05-20 11:35:55.625 140 12328.60 83.28 55361.82 88888.00 2007-05-20 11:35:55.750 140 12328.62 83.22 55361.85 88888.00 2007-05-20 11:35:55.875 140 12328.60 83.17 55361.85 88888.00 2007-05-20 11:35:56.000 140 12328.58 83.17 55361.85 88888.00 2007-05-20 11:35:56.125 140 12328.65 83.20 55361.90 88888.00 2007-05-20 11:35:56.250 140 12328.60 83.15 55361.88 88888.00 2007-05-20 11:35:56.375 140 12328.60 83.15 55361.85 88888.00 2007-05-20 11:35:56.500 140 12328.58 83.17 55361.85 88888.00 2007-05-20 11:35:56.625 140 12328.67 83.22 55361.88 88888.00 2007-05-20 11:35:56.750 140 12328.62 83.17 55361.85 88888.00 2007-05-20 11:35:56.875 140 12328.55 83.20 55361.85 88888.00 2007-05-20 11:35:57.000 140 12328.62 83.20 55361.85 88888.00 2007-05-20 11:35:57.125 140 12328.67 83.22 55361.88 88888.00 2007-05-20 11:35:57.250 140 12328.62 83.17 55361.88 88888.00 2007-05-20 11:35:57.375 140 12328.67 83.22 55361.90 88888.00 2007-05-20 11:35:57.500 140 12328.67 83.20 55361.90 88888.00 2007-05-20 11:35:57.625 140 12328.55 83.12 55361.88 88888.00 2007-05-20 11:35:57.750 140 12328.50 83.10 55361.85 88888.00 2007-05-20 11:35:57.875 140 12328.52 83.15 55361.88 88888.00 2007-05-20 11:35:58.000 140 12328.55 83.20 55361.88 88888.00 2007-05-20 11:35:58.125 140 12328.52 83.22 55361.90 88888.00 2007-05-20 11:35:58.250 140 12328.55 83.15 55361.90 88888.00 2007-05-20 11:35:58.375 140 12328.58 83.20 55361.93 88888.00 2007-05-20 11:35:58.500 140 12328.58 83.20 55361.93 88888.00 2007-05-20 11:35:58.625 140 12328.58 83.12 55361.93 88888.00 2007-05-20 11:35:58.750 140 12328.58 83.10 55361.93 88888.00 2007-05-20 11:35:58.875 140 12328.58 83.15 55361.90 88888.00 2007-05-20 11:35:59.000 140 12328.58 83.17 55361.93 88888.00 2007-05-20 11:35:59.125 140 12328.58 83.17 55361.93 88888.00 2007-05-20 11:35:59.250 140 12328.55 83.20 55361.93 88888.00 2007-05-20 11:35:59.375 140 12328.60 83.25 55361.97 88888.00 2007-05-20 11:35:59.500 140 12328.55 83.25 55361.95 88888.00 2007-05-20 11:35:59.625 140 12328.50 83.15 55361.90 88888.00 2007-05-20 11:35:59.750 140 12328.45 83.12 55361.90 88888.00 2007-05-20 11:35:59.875 140 12328.52 83.17 55361.93 88888.00 2007-05-20 11:36:00.000 140 12328.55 83.22 55361.90 88888.00 2007-05-20 11:36:00.125 140 12328.58 83.20 55361.93 88888.00 2007-05-20 11:36:00.250 140 12328.55 83.17 55361.93 88888.00 2007-05-20 11:36:00.375 140 12328.50 83.15 55361.93 88888.00 2007-05-20 11:36:00.500 140 12328.52 83.15 55361.93 88888.00 2007-05-20 11:36:00.625 140 12328.55 83.22 55361.93 88888.00 2007-05-20 11:36:00.750 140 12328.58 83.22 55361.93 88888.00 2007-05-20 11:36:00.875 140 12328.55 83.17 55361.90 88888.00 2007-05-20 11:36:01.000 140 12328.55 83.12 55361.88 88888.00 2007-05-20 11:36:01.125 140 12328.65 83.15 55361.93 88888.00 2007-05-20 11:36:01.250 140 12328.62 83.15 55361.95 88888.00 2007-05-20 11:36:01.375 140 12328.60 83.17 55361.93 88888.00 2007-05-20 11:36:01.500 140 12328.60 83.20 55361.95 88888.00 2007-05-20 11:36:01.625 140 12328.70 83.25 55361.97 88888.00 2007-05-20 11:36:01.750 140 12328.75 83.22 55361.97 88888.00 2007-05-20 11:36:01.875 140 12328.75 83.22 55361.97 88888.00 2007-05-20 11:36:02.000 140 12328.65 83.15 55361.95 88888.00 2007-05-20 11:36:02.125 140 12328.55 83.12 55361.93 88888.00 2007-05-20 11:36:02.250 140 12328.58 83.17 55361.95 88888.00 2007-05-20 11:36:02.375 140 12328.70 83.20 55361.97 88888.00 2007-05-20 11:36:02.500 140 12328.67 83.28 55361.97 88888.00 2007-05-20 11:36:02.625 140 12328.65 83.25 55361.97 88888.00 2007-05-20 11:36:02.750 140 12328.65 83.22 55361.95 88888.00 2007-05-20 11:36:02.875 140 12328.65 83.20 55361.90 88888.00 2007-05-20 11:36:03.000 140 12328.65 83.22 55361.88 88888.00 2007-05-20 11:36:03.125 140 12328.73 83.28 55361.93 88888.00 2007-05-20 11:36:03.250 140 12328.70 83.28 55361.90 88888.00 2007-05-20 11:36:03.375 140 12328.70 83.25 55361.93 88888.00 2007-05-20 11:36:03.500 140 12328.67 83.25 55361.97 88888.00 2007-05-20 11:36:03.625 140 12328.73 83.30 55361.97 88888.00 2007-05-20 11:36:03.750 140 12328.73 83.33 55361.95 88888.00 2007-05-20 11:36:03.875 140 12328.75 83.33 55361.97 88888.00 2007-05-20 11:36:04.000 140 12328.67 83.30 55361.95 88888.00 2007-05-20 11:36:04.125 140 12328.65 83.25 55361.95 88888.00 2007-05-20 11:36:04.250 140 12328.65 83.22 55361.95 88888.00 2007-05-20 11:36:04.375 140 12328.73 83.33 55361.95 88888.00 2007-05-20 11:36:04.500 140 12328.73 83.33 55361.93 88888.00 2007-05-20 11:36:04.625 140 12328.65 83.28 55361.93 88888.00 2007-05-20 11:36:04.750 140 12328.65 83.30 55361.95 88888.00 2007-05-20 11:36:04.875 140 12328.75 83.35 55362.00 88888.00 2007-05-20 11:36:05.000 140 12328.77 83.33 55361.97 88888.00 2007-05-20 11:36:05.125 140 12328.75 83.25 55361.97 88888.00 2007-05-20 11:36:05.250 140 12328.73 83.28 55361.93 88888.00 2007-05-20 11:36:05.375 140 12328.77 83.33 55361.93 88888.00 2007-05-20 11:36:05.500 140 12328.80 83.35 55361.97 88888.00 2007-05-20 11:36:05.625 140 12328.85 83.33 55362.00 88888.00 2007-05-20 11:36:05.750 140 12328.90 83.35 55361.97 88888.00 2007-05-20 11:36:05.875 140 12328.83 83.38 55362.00 88888.00 2007-05-20 11:36:06.000 140 12328.83 83.42 55361.97 88888.00 2007-05-20 11:36:06.125 140 12328.85 83.40 55362.00 88888.00 2007-05-20 11:36:06.250 140 12328.77 83.45 55361.97 88888.00 2007-05-20 11:36:06.375 140 12328.80 83.42 55361.97 88888.00 2007-05-20 11:36:06.500 140 12328.88 83.38 55361.97 88888.00 2007-05-20 11:36:06.625 140 12328.90 83.38 55361.95 88888.00 2007-05-20 11:36:06.750 140 12328.92 83.40 55361.95 88888.00 2007-05-20 11:36:06.875 140 12328.92 83.42 55362.00 88888.00 2007-05-20 11:36:07.000 140 12328.88 83.47 55361.97 88888.00 2007-05-20 11:36:07.125 140 12328.90 83.45 55361.97 88888.00 2007-05-20 11:36:07.250 140 12328.92 83.50 55361.97 88888.00 2007-05-20 11:36:07.375 140 12328.98 83.50 55361.97 88888.00 2007-05-20 11:36:07.500 140 12328.92 83.47 55361.95 88888.00 2007-05-20 11:36:07.625 140 12329.02 83.47 55361.97 88888.00 2007-05-20 11:36:07.750 140 12329.08 83.50 55362.00 88888.00 2007-05-20 11:36:07.875 140 12329.00 83.47 55361.97 88888.00 2007-05-20 11:36:08.000 140 12328.95 83.45 55361.95 88888.00 2007-05-20 11:36:08.125 140 12328.92 83.38 55361.93 88888.00 2007-05-20 11:36:08.250 140 12328.95 83.45 55361.97 88888.00 2007-05-20 11:36:08.375 140 12328.90 83.50 55361.97 88888.00 2007-05-20 11:36:08.500 140 12328.90 83.53 55361.95 88888.00 2007-05-20 11:36:08.625 140 12328.88 83.47 55361.95 88888.00 2007-05-20 11:36:08.750 140 12328.90 83.55 55361.95 88888.00 2007-05-20 11:36:08.875 140 12328.98 83.55 55361.93 88888.00 2007-05-20 11:36:09.000 140 12328.92 83.50 55361.93 88888.00 2007-05-20 11:36:09.125 140 12328.88 83.47 55361.97 88888.00 2007-05-20 11:36:09.250 140 12328.83 83.42 55361.95 88888.00 2007-05-20 11:36:09.375 140 12328.88 83.50 55361.95 88888.00 2007-05-20 11:36:09.500 140 12328.92 83.53 55361.95 88888.00 2007-05-20 11:36:09.625 140 12328.90 83.58 55361.97 88888.00 2007-05-20 11:36:09.750 140 12328.85 83.47 55361.95 88888.00 2007-05-20 11:36:09.875 140 12328.83 83.50 55361.95 88888.00 2007-05-20 11:36:10.000 140 12328.83 83.53 55361.97 88888.00 2007-05-20 11:36:10.125 140 12328.80 83.50 55361.97 88888.00 2007-05-20 11:36:10.250 140 12328.90 83.45 55361.97 88888.00 2007-05-20 11:36:10.375 140 12328.92 83.45 55361.97 88888.00 2007-05-20 11:36:10.500 140 12328.88 83.47 55361.97 88888.00 2007-05-20 11:36:10.625 140 12328.85 83.53 55362.00 88888.00 2007-05-20 11:36:10.750 140 12328.83 83.53 55361.95 88888.00 2007-05-20 11:36:10.875 140 12328.85 83.47 55361.93 88888.00 2007-05-20 11:36:11.000 140 12328.88 83.47 55361.97 88888.00 2007-05-20 11:36:11.125 140 12328.88 83.55 55362.00 88888.00 2007-05-20 11:36:11.250 140 12328.83 83.47 55362.03 88888.00 2007-05-20 11:36:11.375 140 12328.80 83.47 55361.97 88888.00 2007-05-20 11:36:11.500 140 12328.77 83.47 55362.00 88888.00 2007-05-20 11:36:11.625 140 12328.77 83.45 55362.00 88888.00 2007-05-20 11:36:11.750 140 12328.75 83.40 55362.00 88888.00 2007-05-20 11:36:11.875 140 12328.75 83.45 55362.00 88888.00 2007-05-20 11:36:12.000 140 12328.77 83.47 55361.97 88888.00 2007-05-20 11:36:12.125 140 12328.77 83.47 55361.97 88888.00 2007-05-20 11:36:12.250 140 12328.80 83.40 55362.03 88888.00 2007-05-20 11:36:12.375 140 12328.77 83.40 55362.00 88888.00 2007-05-20 11:36:12.500 140 12328.70 83.42 55362.00 88888.00 2007-05-20 11:36:12.625 140 12328.73 83.45 55362.03 88888.00 2007-05-20 11:36:12.750 140 12328.77 83.47 55362.03 88888.00 2007-05-20 11:36:12.875 140 12328.75 83.42 55362.05 88888.00 2007-05-20 11:36:13.000 140 12328.75 83.45 55362.03 88888.00 2007-05-20 11:36:13.125 140 12328.77 83.50 55362.10 88888.00 2007-05-20 11:36:13.250 140 12328.67 83.45 55362.05 88888.00 2007-05-20 11:36:13.375 140 12328.58 83.45 55362.03 88888.00 2007-05-20 11:36:13.500 140 12328.62 83.50 55362.05 88888.00 2007-05-20 11:36:13.625 140 12328.70 83.45 55362.03 88888.00 2007-05-20 11:36:13.750 140 12328.77 83.45 55362.05 88888.00 2007-05-20 11:36:13.875 140 12328.73 83.45 55362.00 88888.00 2007-05-20 11:36:14.000 140 12328.70 83.53 55362.00 88888.00 2007-05-20 11:36:14.125 140 12328.70 83.50 55362.07 88888.00 2007-05-20 11:36:14.250 140 12328.65 83.38 55362.03 88888.00 2007-05-20 11:36:14.375 140 12328.62 83.40 55362.03 88888.00 2007-05-20 11:36:14.500 140 12328.70 83.45 55362.05 88888.00 2007-05-20 11:36:14.625 140 12328.75 83.53 55362.05 88888.00 2007-05-20 11:36:14.750 140 12328.73 83.50 55362.07 88888.00 2007-05-20 11:36:14.875 140 12328.75 83.45 55362.05 88888.00 2007-05-20 11:36:15.000 140 12328.73 83.45 55362.03 88888.00 2007-05-20 11:36:15.125 140 12328.67 83.42 55362.00 88888.00 2007-05-20 11:36:15.250 140 12328.70 83.45 55362.03 88888.00 2007-05-20 11:36:15.375 140 12328.77 83.47 55362.05 88888.00 2007-05-20 11:36:15.500 140 12328.75 83.47 55362.05 88888.00 2007-05-20 11:36:15.625 140 12328.73 83.47 55362.05 88888.00 2007-05-20 11:36:15.750 140 12328.77 83.45 55362.03 88888.00 2007-05-20 11:36:15.875 140 12328.85 83.47 55362.05 88888.00 2007-05-20 11:36:16.000 140 12328.80 83.50 55362.05 88888.00 2007-05-20 11:36:16.125 140 12328.73 83.50 55362.05 88888.00 2007-05-20 11:36:16.250 140 12328.80 83.50 55362.07 88888.00 2007-05-20 11:36:16.375 140 12328.85 83.53 55362.10 88888.00 2007-05-20 11:36:16.500 140 12328.85 83.50 55362.07 88888.00 2007-05-20 11:36:16.625 140 12328.85 83.47 55362.05 88888.00 2007-05-20 11:36:16.750 140 12328.90 83.50 55362.05 88888.00 2007-05-20 11:36:16.875 140 12328.90 83.58 55362.07 88888.00 2007-05-20 11:36:17.000 140 12328.85 83.58 55362.05 88888.00 2007-05-20 11:36:17.125 140 12328.85 83.55 55362.07 88888.00 2007-05-20 11:36:17.250 140 12328.83 83.55 55362.07 88888.00 2007-05-20 11:36:17.375 140 12328.85 83.58 55362.05 88888.00 2007-05-20 11:36:17.500 140 12328.83 83.53 55362.05 88888.00 2007-05-20 11:36:17.625 140 12328.83 83.53 55362.07 88888.00 2007-05-20 11:36:17.750 140 12328.83 83.60 55362.07 88888.00 2007-05-20 11:36:17.875 140 12328.77 83.55 55362.07 88888.00 2007-05-20 11:36:18.000 140 12328.77 83.55 55362.07 88888.00 2007-05-20 11:36:18.125 140 12328.80 83.65 55362.10 88888.00 2007-05-20 11:36:18.250 140 12328.70 83.58 55362.05 88888.00 2007-05-20 11:36:18.375 140 12328.80 83.60 55362.03 88888.00 2007-05-20 11:36:18.500 140 12328.88 83.60 55362.03 88888.00 2007-05-20 11:36:18.625 140 12328.85 83.62 55362.05 88888.00 2007-05-20 11:36:18.750 140 12328.83 83.60 55362.07 88888.00 2007-05-20 11:36:18.875 140 12328.83 83.62 55362.05 88888.00 2007-05-20 11:36:19.000 140 12328.77 83.62 55362.05 88888.00 2007-05-20 11:36:19.125 140 12328.83 83.62 55362.07 88888.00 2007-05-20 11:36:19.250 140 12328.85 83.55 55362.05 88888.00 2007-05-20 11:36:19.375 140 12328.83 83.58 55362.05 88888.00 2007-05-20 11:36:19.500 140 12328.83 83.58 55362.10 88888.00 2007-05-20 11:36:19.625 140 12328.83 83.60 55362.12 88888.00 2007-05-20 11:36:19.750 140 12328.85 83.67 55362.12 88888.00 2007-05-20 11:36:19.875 140 12328.88 83.67 55362.10 88888.00 2007-05-20 11:36:20.000 140 12328.80 83.62 55362.03 88888.00 2007-05-20 11:36:20.125 140 12328.80 83.60 55362.05 88888.00 2007-05-20 11:36:20.250 140 12328.88 83.65 55362.07 88888.00 2007-05-20 11:36:20.375 140 12328.85 83.60 55362.07 88888.00 2007-05-20 11:36:20.500 140 12328.77 83.55 55362.05 88888.00 2007-05-20 11:36:20.625 140 12328.83 83.55 55362.03 88888.00 2007-05-20 11:36:20.750 140 12328.92 83.62 55362.07 88888.00 2007-05-20 11:36:20.875 140 12328.90 83.62 55362.10 88888.00 2007-05-20 11:36:21.000 140 12328.83 83.60 55362.10 88888.00 2007-05-20 11:36:21.125 140 12328.80 83.58 55362.07 88888.00 2007-05-20 11:36:21.250 140 12328.85 83.62 55362.07 88888.00 2007-05-20 11:36:21.375 140 12328.92 83.65 55362.07 88888.00 2007-05-20 11:36:21.500 140 12328.92 83.70 55362.10 88888.00 2007-05-20 11:36:21.625 140 12328.90 83.65 55362.07 88888.00 2007-05-20 11:36:21.750 140 12328.83 83.62 55362.10 88888.00 2007-05-20 11:36:21.875 140 12328.80 83.60 55362.10 88888.00 2007-05-20 11:36:22.000 140 12328.80 83.58 55362.10 88888.00 2007-05-20 11:36:22.125 140 12328.83 83.65 55362.12 88888.00 2007-05-20 11:36:22.250 140 12328.77 83.65 55362.12 88888.00 2007-05-20 11:36:22.375 140 12328.83 83.67 55362.12 88888.00 2007-05-20 11:36:22.500 140 12328.85 83.67 55362.12 88888.00 2007-05-20 11:36:22.625 140 12328.88 83.70 55362.15 88888.00 2007-05-20 11:36:22.750 140 12328.88 83.67 55362.15 88888.00 2007-05-20 11:36:22.875 140 12328.85 83.67 55362.15 88888.00 2007-05-20 11:36:23.000 140 12328.88 83.67 55362.10 88888.00 2007-05-20 11:36:23.125 140 12328.85 83.62 55362.12 88888.00 2007-05-20 11:36:23.250 140 12328.88 83.70 55362.15 88888.00 2007-05-20 11:36:23.375 140 12328.90 83.70 55362.15 88888.00 2007-05-20 11:36:23.500 140 12328.88 83.62 55362.12 88888.00 2007-05-20 11:36:23.625 140 12328.85 83.65 55362.12 88888.00 2007-05-20 11:36:23.750 140 12328.88 83.67 55362.15 88888.00 2007-05-20 11:36:23.875 140 12328.88 83.65 55362.12 88888.00 2007-05-20 11:36:24.000 140 12328.80 83.62 55362.10 88888.00 2007-05-20 11:36:24.125 140 12328.77 83.60 55362.07 88888.00 2007-05-20 11:36:24.250 140 12328.77 83.58 55362.10 88888.00 2007-05-20 11:36:24.375 140 12328.88 83.62 55362.12 88888.00 2007-05-20 11:36:24.500 140 12328.90 83.67 55362.15 88888.00 2007-05-20 11:36:24.625 140 12328.88 83.67 55362.12 88888.00 2007-05-20 11:36:24.750 140 12328.85 83.65 55362.12 88888.00 2007-05-20 11:36:24.875 140 12328.77 83.65 55362.15 88888.00 2007-05-20 11:36:25.000 140 12328.75 83.65 55362.12 88888.00 2007-05-20 11:36:25.125 140 12328.77 83.65 55362.15 88888.00 2007-05-20 11:36:25.250 140 12328.73 83.62 55362.15 88888.00 2007-05-20 11:36:25.375 140 12328.75 83.67 55362.12 88888.00 2007-05-20 11:36:25.500 140 12328.80 83.65 55362.12 88888.00 2007-05-20 11:36:25.625 140 12328.80 83.65 55362.12 88888.00 2007-05-20 11:36:25.750 140 12328.83 83.65 55362.12 88888.00 2007-05-20 11:36:25.875 140 12328.83 83.65 55362.10 88888.00 2007-05-20 11:36:26.000 140 12328.75 83.60 55362.07 88888.00 2007-05-20 11:36:26.125 140 12328.73 83.58 55362.10 88888.00 2007-05-20 11:36:26.250 140 12328.70 83.60 55362.12 88888.00 2007-05-20 11:36:26.375 140 12328.73 83.62 55362.15 88888.00 2007-05-20 11:36:26.500 140 12328.75 83.60 55362.15 88888.00 2007-05-20 11:36:26.625 140 12328.70 83.60 55362.18 88888.00 2007-05-20 11:36:26.750 140 12328.67 83.67 55362.15 88888.00 2007-05-20 11:36:26.875 140 12328.70 83.67 55362.15 88888.00 2007-05-20 11:36:27.000 140 12328.75 83.67 55362.12 88888.00 2007-05-20 11:36:27.125 140 12328.77 83.70 55362.20 88888.00 2007-05-20 11:36:27.250 140 12328.73 83.65 55362.20 88888.00 2007-05-20 11:36:27.375 140 12328.70 83.62 55362.20 88888.00 2007-05-20 11:36:27.500 140 12328.75 83.60 55362.18 88888.00 2007-05-20 11:36:27.625 140 12328.80 83.67 55362.18 88888.00 2007-05-20 11:36:27.750 140 12328.80 83.70 55362.18 88888.00 2007-05-20 11:36:27.875 140 12328.73 83.67 55362.15 88888.00 2007-05-20 11:36:28.000 140 12328.73 83.70 55362.18 88888.00 2007-05-20 11:36:28.125 140 12328.77 83.75 55362.20 88888.00 2007-05-20 11:36:28.250 140 12328.77 83.75 55362.20 88888.00 2007-05-20 11:36:28.375 140 12328.77 83.72 55362.18 88888.00 2007-05-20 11:36:28.500 140 12328.80 83.67 55362.18 88888.00 2007-05-20 11:36:28.625 140 12328.80 83.62 55362.18 88888.00 2007-05-20 11:36:28.750 140 12328.80 83.65 55362.18 88888.00 2007-05-20 11:36:28.875 140 12328.88 83.67 55362.15 88888.00 2007-05-20 11:36:29.000 140 12328.83 83.70 55362.15 88888.00 2007-05-20 11:36:29.125 140 12328.88 83.75 55362.20 88888.00 2007-05-20 11:36:29.250 140 12328.80 83.70 55362.18 88888.00 2007-05-20 11:36:29.375 140 12328.80 83.67 55362.18 88888.00 2007-05-20 11:36:29.500 140 12328.83 83.67 55362.22 88888.00 2007-05-20 11:36:29.625 140 12328.80 83.70 55362.22 88888.00 2007-05-20 11:36:29.750 140 12328.80 83.72 55362.25 88888.00 2007-05-20 11:36:29.875 140 12328.80 83.70 55362.22 88888.00 2007-05-20 11:36:30.000 140 12328.80 83.67 55362.20 88888.00 2007-05-20 11:36:30.125 140 12328.80 83.70 55362.18 88888.00 2007-05-20 11:36:30.250 140 12328.77 83.67 55362.20 88888.00 2007-05-20 11:36:30.375 140 12328.77 83.67 55362.18 88888.00 2007-05-20 11:36:30.500 140 12328.75 83.67 55362.20 88888.00 2007-05-20 11:36:30.625 140 12328.77 83.67 55362.18 88888.00 2007-05-20 11:36:30.750 140 12328.80 83.70 55362.20 88888.00 2007-05-20 11:36:30.875 140 12328.77 83.72 55362.22 88888.00 2007-05-20 11:36:31.000 140 12328.77 83.72 55362.20 88888.00 2007-05-20 11:36:31.125 140 12328.77 83.80 55362.22 88888.00 2007-05-20 11:36:31.250 140 12328.80 83.80 55362.25 88888.00 2007-05-20 11:36:31.375 140 12328.85 83.83 55362.20 88888.00 2007-05-20 11:36:31.500 140 12328.85 83.80 55362.20 88888.00 2007-05-20 11:36:31.625 140 12328.83 83.75 55362.20 88888.00 2007-05-20 11:36:31.750 140 12328.85 83.72 55362.20 88888.00 2007-05-20 11:36:31.875 140 12328.83 83.72 55362.20 88888.00 2007-05-20 11:36:32.000 140 12328.85 83.72 55362.20 88888.00 2007-05-20 11:36:32.125 140 12328.83 83.75 55362.22 88888.00 2007-05-20 11:36:32.250 140 12328.83 83.78 55362.22 88888.00 2007-05-20 11:36:32.375 140 12328.85 83.78 55362.22 88888.00 2007-05-20 11:36:32.500 140 12328.85 83.80 55362.22 88888.00 2007-05-20 11:36:32.625 140 12328.92 83.80 55362.25 88888.00 2007-05-20 11:36:32.750 140 12328.98 83.78 55362.20 88888.00 2007-05-20 11:36:32.875 140 12328.95 83.78 55362.18 88888.00 2007-05-20 11:36:33.000 140 12328.98 83.83 55362.20 88888.00 2007-05-20 11:36:33.125 140 12328.92 83.78 55362.20 88888.00 2007-05-20 11:36:33.250 140 12328.85 83.78 55362.18 88888.00 2007-05-20 11:36:33.375 140 12328.90 83.85 55362.22 88888.00 2007-05-20 11:36:33.500 140 12328.88 83.92 55362.25 88888.00 2007-05-20 11:36:33.625 140 12328.83 83.85 55362.22 88888.00 2007-05-20 11:36:33.750 140 12328.80 83.80 55362.18 88888.00 2007-05-20 11:36:33.875 140 12328.77 83.83 55362.20 88888.00 2007-05-20 11:36:34.000 140 12328.77 83.80 55362.20 88888.00 2007-05-20 11:36:34.125 140 12328.77 83.78 55362.25 88888.00 2007-05-20 11:36:34.250 140 12328.83 83.80 55362.25 88888.00 2007-05-20 11:36:34.375 140 12328.83 83.83 55362.25 88888.00 2007-05-20 11:36:34.500 140 12328.88 83.85 55362.22 88888.00 2007-05-20 11:36:34.625 140 12328.88 83.83 55362.25 88888.00 2007-05-20 11:36:34.750 140 12328.90 83.83 55362.22 88888.00 2007-05-20 11:36:34.875 140 12329.00 83.85 55362.22 88888.00 2007-05-20 11:36:35.000 140 12329.02 83.85 55362.20 88888.00 2007-05-20 11:36:35.125 140 12329.02 83.90 55362.20 88888.00 2007-05-20 11:36:35.250 140 12329.00 83.88 55362.22 88888.00 2007-05-20 11:36:35.375 140 12328.92 83.88 55362.20 88888.00 2007-05-20 11:36:35.500 140 12328.98 83.88 55362.20 88888.00 2007-05-20 11:36:35.625 140 12328.95 83.90 55362.20 88888.00 2007-05-20 11:36:35.750 140 12328.95 83.92 55362.22 88888.00 2007-05-20 11:36:35.875 140 12328.98 83.90 55362.20 88888.00 2007-05-20 11:36:36.000 140 12329.02 83.88 55362.18 88888.00 2007-05-20 11:36:36.125 140 12329.05 83.90 55362.20 88888.00 2007-05-20 11:36:36.250 140 12329.08 83.92 55362.25 88888.00 2007-05-20 11:36:36.375 140 12329.10 83.92 55362.25 88888.00 2007-05-20 11:36:36.500 140 12329.02 83.92 55362.25 88888.00 2007-05-20 11:36:36.625 140 12329.08 83.92 55362.25 88888.00 2007-05-20 11:36:36.750 140 12329.10 83.92 55362.22 88888.00 2007-05-20 11:36:36.875 140 12329.05 83.90 55362.22 88888.00 2007-05-20 11:36:37.000 140 12328.98 83.92 55362.22 88888.00 2007-05-20 11:36:37.125 140 12328.98 83.90 55362.25 88888.00 2007-05-20 11:36:37.250 140 12329.00 83.95 55362.25 88888.00 2007-05-20 11:36:37.375 140 12329.10 83.92 55362.25 88888.00 2007-05-20 11:36:37.500 140 12329.15 83.97 55362.25 88888.00 2007-05-20 11:36:37.625 140 12329.12 84.00 55362.25 88888.00 2007-05-20 11:36:37.750 140 12329.10 84.03 55362.25 88888.00 2007-05-20 11:36:37.875 140 12329.08 84.00 55362.22 88888.00 2007-05-20 11:36:38.000 140 12329.08 83.95 55362.25 88888.00 2007-05-20 11:36:38.125 140 12329.12 84.00 55362.30 88888.00 2007-05-20 11:36:38.250 140 12329.10 84.00 55362.28 88888.00 2007-05-20 11:36:38.375 140 12329.12 83.97 55362.25 88888.00 2007-05-20 11:36:38.500 140 12329.23 84.03 55362.25 88888.00 2007-05-20 11:36:38.625 140 12329.20 84.00 55362.25 88888.00 2007-05-20 11:36:38.750 140 12329.25 83.97 55362.25 88888.00 2007-05-20 11:36:38.875 140 12329.27 84.03 55362.28 88888.00 2007-05-20 11:36:39.000 140 12329.23 84.08 55362.25 88888.00 2007-05-20 11:36:39.125 140 12329.20 84.05 55362.25 88888.00 2007-05-20 11:36:39.250 140 12329.17 83.95 55362.25 88888.00 2007-05-20 11:36:39.375 140 12329.20 83.95 55362.25 88888.00 2007-05-20 11:36:39.500 140 12329.17 84.00 55362.28 88888.00 2007-05-20 11:36:39.625 140 12329.15 84.08 55362.30 88888.00 2007-05-20 11:36:39.750 140 12329.20 84.05 55362.30 88888.00 2007-05-20 11:36:39.875 140 12329.17 84.03 55362.30 88888.00 2007-05-20 11:36:40.000 140 12329.20 83.97 55362.28 88888.00 2007-05-20 11:36:40.125 140 12329.20 83.95 55362.28 88888.00 2007-05-20 11:36:40.250 140 12329.27 84.00 55362.30 88888.00 2007-05-20 11:36:40.375 140 12329.33 84.05 55362.30 88888.00 2007-05-20 11:36:40.500 140 12329.23 84.00 55362.25 88888.00 2007-05-20 11:36:40.625 140 12329.25 83.97 55362.25 88888.00 2007-05-20 11:36:40.750 140 12329.30 83.95 55362.30 88888.00 2007-05-20 11:36:40.875 140 12329.33 84.03 55362.30 88888.00 2007-05-20 11:36:41.000 140 12329.38 84.08 55362.30 88888.00 2007-05-20 11:36:41.125 140 12329.40 84.10 55362.28 88888.00 2007-05-20 11:36:41.250 140 12329.33 84.08 55362.28 88888.00 2007-05-20 11:36:41.375 140 12329.33 84.08 55362.22 88888.00 2007-05-20 11:36:41.500 140 12329.33 84.08 55362.25 88888.00 2007-05-20 11:36:41.625 140 12329.27 84.05 55362.22 88888.00 2007-05-20 11:36:41.750 140 12329.33 84.08 55362.28 88888.00 2007-05-20 11:36:41.875 140 12329.35 84.12 55362.25 88888.00 2007-05-20 11:36:42.000 140 12329.35 84.10 55362.25 88888.00 2007-05-20 11:36:42.125 140 12329.35 84.12 55362.28 88888.00 2007-05-20 11:36:42.250 140 12329.30 84.10 55362.25 88888.00 2007-05-20 11:36:42.375 140 12329.30 84.10 55362.22 88888.00 2007-05-20 11:36:42.500 140 12329.33 84.12 55362.25 88888.00 2007-05-20 11:36:42.625 140 12329.38 84.12 55362.28 88888.00 2007-05-20 11:36:42.750 140 12329.35 84.15 55362.28 88888.00 2007-05-20 11:36:42.875 140 12329.35 84.15 55362.28 88888.00 2007-05-20 11:36:43.000 140 12329.40 84.15 55362.22 88888.00 2007-05-20 11:36:43.125 140 12329.42 84.12 55362.22 88888.00 2007-05-20 11:36:43.250 140 12329.42 84.12 55362.25 88888.00 2007-05-20 11:36:43.375 140 12329.45 84.17 55362.25 88888.00 2007-05-20 11:36:43.500 140 12329.42 84.17 55362.28 88888.00 2007-05-20 11:36:43.625 140 12329.45 84.17 55362.28 88888.00 2007-05-20 11:36:43.750 140 12329.45 84.15 55362.30 88888.00 2007-05-20 11:36:43.875 140 12329.48 84.15 55362.32 88888.00 2007-05-20 11:36:44.000 140 12329.52 84.20 55362.32 88888.00 2007-05-20 11:36:44.125 140 12329.50 84.17 55362.32 88888.00 2007-05-20 11:36:44.250 140 12329.50 84.17 55362.35 88888.00 2007-05-20 11:36:44.375 140 12329.55 84.25 55362.32 88888.00 2007-05-20 11:36:44.500 140 12329.48 84.22 55362.30 88888.00 2007-05-20 11:36:44.625 140 12329.42 84.17 55362.32 88888.00 2007-05-20 11:36:44.750 140 12329.42 84.20 55362.32 88888.00 2007-05-20 11:36:44.875 140 12329.45 84.22 55362.32 88888.00 2007-05-20 11:36:45.000 140 12329.50 84.20 55362.28 88888.00 2007-05-20 11:36:45.125 140 12329.48 84.15 55362.28 88888.00 2007-05-20 11:36:45.250 140 12329.42 84.22 55362.32 88888.00 2007-05-20 11:36:45.375 140 12329.50 84.28 55362.32 88888.00 2007-05-20 11:36:45.500 140 12329.50 84.28 55362.32 88888.00 2007-05-20 11:36:45.625 140 12329.45 84.17 55362.30 88888.00 2007-05-20 11:36:45.750 140 12329.42 84.20 55362.35 88888.00 2007-05-20 11:36:45.875 140 12329.42 84.20 55362.38 88888.00 2007-05-20 11:36:46.000 140 12329.42 84.17 55362.35 88888.00 2007-05-20 11:36:46.125 140 12329.40 84.22 55362.35 88888.00 2007-05-20 11:36:46.250 140 12329.33 84.20 55362.38 88888.00 2007-05-20 11:36:46.375 140 12329.38 84.25 55362.38 88888.00 2007-05-20 11:36:46.500 140 12329.30 84.17 55362.35 88888.00 2007-05-20 11:36:46.625 140 12329.30 84.20 55362.38 88888.00 2007-05-20 11:36:46.750 140 12329.30 84.20 55362.38 88888.00 2007-05-20 11:36:46.875 140 12329.30 84.20 55362.38 88888.00 2007-05-20 11:36:47.000 140 12329.30 84.20 55362.38 88888.00 2007-05-20 11:36:47.125 140 12329.23 84.20 55362.40 88888.00 2007-05-20 11:36:47.250 140 12329.23 84.15 55362.40 88888.00 2007-05-20 11:36:47.375 140 12329.33 84.17 55362.38 88888.00 2007-05-20 11:36:47.500 140 12329.35 84.17 55362.38 88888.00 2007-05-20 11:36:47.625 140 12329.38 84.20 55362.38 88888.00 2007-05-20 11:36:47.750 140 12329.33 84.17 55362.38 88888.00 2007-05-20 11:36:47.875 140 12329.25 84.17 55362.38 88888.00 2007-05-20 11:36:48.000 140 12329.23 84.17 55362.38 88888.00 2007-05-20 11:36:48.125 140 12329.25 84.12 55362.38 88888.00 2007-05-20 11:36:48.250 140 12329.27 84.08 55362.35 88888.00 2007-05-20 11:36:48.375 140 12329.30 84.10 55362.38 88888.00 2007-05-20 11:36:48.500 140 12329.35 84.17 55362.40 88888.00 2007-05-20 11:36:48.625 140 12329.30 84.15 55362.40 88888.00 2007-05-20 11:36:48.750 140 12329.33 84.12 55362.40 88888.00 2007-05-20 11:36:48.875 140 12329.38 84.12 55362.40 88888.00 2007-05-20 11:36:49.000 140 12329.35 84.15 55362.40 88888.00 2007-05-20 11:36:49.125 140 12329.27 84.15 55362.38 88888.00 2007-05-20 11:36:49.250 140 12329.25 84.10 55362.43 88888.00 2007-05-20 11:36:49.375 140 12329.27 84.15 55362.47 88888.00 2007-05-20 11:36:49.500 140 12329.23 84.10 55362.45 88888.00 2007-05-20 11:36:49.625 140 12329.17 84.08 55362.43 88888.00 2007-05-20 11:36:49.750 140 12329.15 84.05 55362.43 88888.00 2007-05-20 11:36:49.875 140 12329.17 84.10 55362.47 88888.00 2007-05-20 11:36:50.000 140 12329.20 84.08 55362.47 88888.00 2007-05-20 11:36:50.125 140 12329.17 84.10 55362.47 88888.00 2007-05-20 11:36:50.250 140 12329.10 84.05 55362.45 88888.00 2007-05-20 11:36:50.375 140 12329.17 84.05 55362.50 88888.00 2007-05-20 11:36:50.500 140 12329.15 84.08 55362.50 88888.00 2007-05-20 11:36:50.625 140 12329.12 84.05 55362.47 88888.00 2007-05-20 11:36:50.750 140 12329.15 84.03 55362.45 88888.00 2007-05-20 11:36:50.875 140 12329.17 84.08 55362.47 88888.00 2007-05-20 11:36:51.000 140 12329.15 84.03 55362.47 88888.00 2007-05-20 11:36:51.125 140 12329.12 84.08 55362.50 88888.00 2007-05-20 11:36:51.250 140 12329.17 84.10 55362.50 88888.00 2007-05-20 11:36:51.375 140 12329.20 84.08 55362.45 88888.00 2007-05-20 11:36:51.500 140 12329.15 84.08 55362.47 88888.00 2007-05-20 11:36:51.625 140 12329.20 84.05 55362.50 88888.00 2007-05-20 11:36:51.750 140 12329.25 84.03 55362.47 88888.00 2007-05-20 11:36:51.875 140 12329.17 84.05 55362.47 88888.00 2007-05-20 11:36:52.000 140 12329.08 83.97 55362.47 88888.00 2007-05-20 11:36:52.125 140 12329.12 83.97 55362.47 88888.00 2007-05-20 11:36:52.250 140 12329.10 84.03 55362.55 88888.00 2007-05-20 11:36:52.375 140 12329.15 84.10 55362.53 88888.00 2007-05-20 11:36:52.500 140 12329.17 84.10 55362.55 88888.00 2007-05-20 11:36:52.625 140 12329.10 84.03 55362.55 88888.00 2007-05-20 11:36:52.750 140 12329.12 84.05 55362.55 88888.00 2007-05-20 11:36:52.875 140 12329.12 84.05 55362.57 88888.00 2007-05-20 11:36:53.000 140 12329.15 84.05 55362.53 88888.00 2007-05-20 11:36:53.125 140 12329.15 84.03 55362.53 88888.00 2007-05-20 11:36:53.250 140 12329.08 83.97 55362.50 88888.00 2007-05-20 11:36:53.375 140 12329.02 83.97 55362.45 88888.00 2007-05-20 11:36:53.500 140 12328.98 83.97 55362.45 88888.00 2007-05-20 11:36:53.625 140 12328.98 84.00 55362.50 88888.00 2007-05-20 11:36:53.750 140 12329.00 83.97 55362.53 88888.00 2007-05-20 11:36:53.875 140 12328.95 83.97 55362.53 88888.00 2007-05-20 11:36:54.000 140 12328.92 84.00 55362.47 88888.00 2007-05-20 11:36:54.125 140 12328.98 84.03 55362.53 88888.00 2007-05-20 11:36:54.250 140 12329.02 84.05 55362.50 88888.00 2007-05-20 11:36:54.375 140 12329.15 84.03 55362.50 88888.00 2007-05-20 11:36:54.500 140 12329.17 84.05 55362.53 88888.00 2007-05-20 11:36:54.625 140 12329.10 84.03 55362.50 88888.00 2007-05-20 11:36:54.750 140 12329.05 84.03 55362.47 88888.00 2007-05-20 11:36:54.875 140 12329.05 83.97 55362.47 88888.00 2007-05-20 11:36:55.000 140 12329.05 83.95 55362.45 88888.00 2007-05-20 11:36:55.125 140 12329.10 84.00 55362.53 88888.00 2007-05-20 11:36:55.250 140 12329.15 84.03 55362.55 88888.00 2007-05-20 11:36:55.375 140 12329.12 84.00 55362.55 88888.00 2007-05-20 11:36:55.500 140 12329.08 84.00 55362.57 88888.00 2007-05-20 11:36:55.625 140 12329.02 83.97 55362.62 88888.00 2007-05-20 11:36:55.750 140 12329.05 84.00 55362.60 88888.00 2007-05-20 11:36:55.875 140 12329.02 84.03 55362.60 88888.00 2007-05-20 11:36:56.000 140 12329.00 83.97 55362.57 88888.00 2007-05-20 11:36:56.125 140 12329.00 83.97 55362.57 88888.00 2007-05-20 11:36:56.250 140 12329.02 84.00 55362.60 88888.00 2007-05-20 11:36:56.375 140 12329.12 84.05 55362.62 88888.00 2007-05-20 11:36:56.500 140 12329.15 84.05 55362.60 88888.00 2007-05-20 11:36:56.625 140 12329.12 84.00 55362.55 88888.00 2007-05-20 11:36:56.750 140 12329.15 84.00 55362.57 88888.00 2007-05-20 11:36:56.875 140 12329.12 83.97 55362.55 88888.00 2007-05-20 11:36:57.000 140 12329.10 84.05 55362.53 88888.00 2007-05-20 11:36:57.125 140 12329.08 84.03 55362.55 88888.00 2007-05-20 11:36:57.250 140 12329.05 84.00 55362.57 88888.00 2007-05-20 11:36:57.375 140 12329.12 84.05 55362.57 88888.00 2007-05-20 11:36:57.500 140 12329.08 84.00 55362.57 88888.00 2007-05-20 11:36:57.625 140 12329.05 84.00 55362.57 88888.00 2007-05-20 11:36:57.750 140 12329.02 84.03 55362.57 88888.00 2007-05-20 11:36:57.875 140 12329.05 84.05 55362.60 88888.00 2007-05-20 11:36:58.000 140 12329.05 84.00 55362.55 88888.00 2007-05-20 11:36:58.125 140 12329.10 84.08 55362.57 88888.00 2007-05-20 11:36:58.250 140 12329.12 84.12 55362.60 88888.00 2007-05-20 11:36:58.375 140 12329.25 84.15 55362.60 88888.00 2007-05-20 11:36:58.500 140 12329.25 84.12 55362.55 88888.00 2007-05-20 11:36:58.625 140 12329.23 84.08 55362.60 88888.00 2007-05-20 11:36:58.750 140 12329.17 84.05 55362.60 88888.00 2007-05-20 11:36:58.875 140 12329.12 84.10 55362.60 88888.00 2007-05-20 11:36:59.000 140 12329.20 84.15 55362.62 88888.00 2007-05-20 11:36:59.125 140 12329.23 84.15 55362.62 88888.00 2007-05-20 11:36:59.250 140 12329.15 84.05 55362.62 88888.00 2007-05-20 11:36:59.375 140 12329.12 84.05 55362.57 88888.00 2007-05-20 11:36:59.500 140 12329.10 84.08 55362.55 88888.00 2007-05-20 11:36:59.625 140 12329.15 84.08 55362.60 88888.00 2007-05-20 11:36:59.750 140 12329.23 84.12 55362.60 88888.00 2007-05-20 11:36:59.875 140 12329.25 84.20 55362.65 88888.00 2007-05-20 11:37:00.000 140 12329.20 84.17 55362.62 88888.00 2007-05-20 11:37:00.125 140 12329.17 84.12 55362.60 88888.00 2007-05-20 11:37:00.250 140 12329.20 84.10 55362.62 88888.00 2007-05-20 11:37:00.375 140 12329.23 84.15 55362.65 88888.00 2007-05-20 11:37:00.500 140 12329.25 84.15 55362.62 88888.00 2007-05-20 11:37:00.625 140 12329.33 84.17 55362.62 88888.00 2007-05-20 11:37:00.750 140 12329.35 84.17 55362.62 88888.00 2007-05-20 11:37:00.875 140 12329.27 84.12 55362.60 88888.00 2007-05-20 11:37:01.000 140 12329.25 84.12 55362.60 88888.00 2007-05-20 11:37:01.125 140 12329.27 84.12 55362.65 88888.00 2007-05-20 11:37:01.250 140 12329.30 84.12 55362.70 88888.00 2007-05-20 11:37:01.375 140 12329.33 84.12 55362.68 88888.00 2007-05-20 11:37:01.500 140 12329.30 84.10 55362.65 88888.00 2007-05-20 11:37:01.625 140 12329.23 84.12 55362.65 88888.00 2007-05-20 11:37:01.750 140 12329.25 84.12 55362.68 88888.00 2007-05-20 11:37:01.875 140 12329.35 84.12 55362.70 88888.00 2007-05-20 11:37:02.000 140 12329.38 84.10 55362.68 88888.00 2007-05-20 11:37:02.125 140 12329.35 84.10 55362.65 88888.00 2007-05-20 11:37:02.250 140 12329.27 84.12 55362.68 88888.00 2007-05-20 11:37:02.375 140 12329.30 84.12 55362.65 88888.00 2007-05-20 11:37:02.500 140 12329.33 84.15 55362.65 88888.00 2007-05-20 11:37:02.625 140 12329.27 84.15 55362.65 88888.00 2007-05-20 11:37:02.750 140 12329.15 84.12 55362.65 88888.00 2007-05-20 11:37:02.875 140 12329.17 84.12 55362.70 88888.00 2007-05-20 11:37:03.000 140 12329.20 84.12 55362.70 88888.00 2007-05-20 11:37:03.125 140 12329.23 84.17 55362.70 88888.00 2007-05-20 11:37:03.250 140 12329.17 84.15 55362.72 88888.00 2007-05-20 11:37:03.375 140 12329.25 84.15 55362.72 88888.00 2007-05-20 11:37:03.500 140 12329.27 84.12 55362.72 88888.00 2007-05-20 11:37:03.625 140 12329.33 84.15 55362.72 88888.00 2007-05-20 11:37:03.750 140 12329.27 84.15 55362.75 88888.00 2007-05-20 11:37:03.875 140 12329.15 84.10 55362.72 88888.00 2007-05-20 11:37:04.000 140 12329.15 84.05 55362.70 88888.00 2007-05-20 11:37:04.125 140 12329.15 84.08 55362.72 88888.00 2007-05-20 11:37:04.250 140 12329.20 84.08 55362.72 88888.00 2007-05-20 11:37:04.375 140 12329.23 84.10 55362.70 88888.00 2007-05-20 11:37:04.500 140 12329.20 84.08 55362.70 88888.00 2007-05-20 11:37:04.625 140 12329.15 84.08 55362.72 88888.00 2007-05-20 11:37:04.750 140 12329.10 84.08 55362.72 88888.00 2007-05-20 11:37:04.875 140 12329.12 84.10 55362.75 88888.00 2007-05-20 11:37:05.000 140 12329.23 84.12 55362.75 88888.00 2007-05-20 11:37:05.125 140 12329.20 84.15 55362.78 88888.00 2007-05-20 11:37:05.250 140 12329.17 84.12 55362.80 88888.00 2007-05-20 11:37:05.375 140 12329.17 84.12 55362.80 88888.00 2007-05-20 11:37:05.500 140 12329.15 84.12 55362.78 88888.00 2007-05-20 11:37:05.625 140 12329.20 84.12 55362.78 88888.00 2007-05-20 11:37:05.750 140 12329.20 84.12 55362.78 88888.00 2007-05-20 11:37:05.875 140 12329.17 84.10 55362.80 88888.00 2007-05-20 11:37:06.000 140 12329.15 84.08 55362.78 88888.00 2007-05-20 11:37:06.125 140 12329.15 84.10 55362.78 88888.00 2007-05-20 11:37:06.250 140 12329.08 84.08 55362.78 88888.00 2007-05-20 11:37:06.375 140 12329.08 84.12 55362.78 88888.00 2007-05-20 11:37:06.500 140 12329.15 84.15 55362.80 88888.00 2007-05-20 11:37:06.625 140 12329.23 84.17 55362.80 88888.00 2007-05-20 11:37:06.750 140 12329.23 84.15 55362.82 88888.00 2007-05-20 11:37:06.875 140 12329.20 84.10 55362.82 88888.00 2007-05-20 11:37:07.000 140 12329.12 84.05 55362.78 88888.00 2007-05-20 11:37:07.125 140 12329.17 84.08 55362.80 88888.00 2007-05-20 11:37:07.250 140 12329.12 84.10 55362.80 88888.00 2007-05-20 11:37:07.375 140 12329.08 84.05 55362.80 88888.00 2007-05-20 11:37:07.500 140 12329.02 84.05 55362.80 88888.00 2007-05-20 11:37:07.625 140 12329.08 84.05 55362.82 88888.00 2007-05-20 11:37:07.750 140 12329.10 84.03 55362.80 88888.00 2007-05-20 11:37:07.875 140 12329.12 84.08 55362.82 88888.00 2007-05-20 11:37:08.000 140 12329.12 84.08 55362.78 88888.00 2007-05-20 11:37:08.125 140 12329.12 84.03 55362.80 88888.00 2007-05-20 11:37:08.250 140 12329.10 84.05 55362.80 88888.00 2007-05-20 11:37:08.375 140 12329.17 84.10 55362.82 88888.00 2007-05-20 11:37:08.500 140 12329.15 84.03 55362.80 88888.00 2007-05-20 11:37:08.625 140 12329.15 84.00 55362.78 88888.00 2007-05-20 11:37:08.750 140 12329.15 83.97 55362.82 88888.00 2007-05-20 11:37:08.875 140 12329.15 84.05 55362.85 88888.00 2007-05-20 11:37:09.000 140 12329.23 84.08 55362.85 88888.00 2007-05-20 11:37:09.125 140 12329.20 84.05 55362.82 88888.00 2007-05-20 11:37:09.250 140 12329.17 84.05 55362.82 88888.00 2007-05-20 11:37:09.375 140 12329.20 84.08 55362.82 88888.00 2007-05-20 11:37:09.500 140 12329.17 84.10 55362.85 88888.00 2007-05-20 11:37:09.625 140 12329.23 84.10 55362.88 88888.00 2007-05-20 11:37:09.750 140 12329.27 84.10 55362.88 88888.00 2007-05-20 11:37:09.875 140 12329.20 84.10 55362.88 88888.00 2007-05-20 11:37:10.000 140 12329.23 84.08 55362.85 88888.00 2007-05-20 11:37:10.125 140 12329.20 84.10 55362.88 88888.00 2007-05-20 11:37:10.250 140 12329.10 84.15 55362.88 88888.00 2007-05-20 11:37:10.375 140 12329.15 84.12 55362.88 88888.00 2007-05-20 11:37:10.500 140 12329.12 84.08 55362.88 88888.00 2007-05-20 11:37:10.625 140 12329.15 84.17 55362.90 88888.00 2007-05-20 11:37:10.750 140 12329.20 84.17 55362.90 88888.00 2007-05-20 11:37:10.875 140 12329.12 84.10 55362.85 88888.00 2007-05-20 11:37:11.000 140 12329.12 84.15 55362.82 88888.00 2007-05-20 11:37:11.125 140 12329.15 84.15 55362.85 88888.00 2007-05-20 11:37:11.250 140 12329.10 84.10 55362.85 88888.00 2007-05-20 11:37:11.375 140 12329.15 84.17 55362.88 88888.00 2007-05-20 11:37:11.500 140 12329.17 84.20 55362.90 88888.00 2007-05-20 11:37:11.625 140 12329.17 84.20 55362.90 88888.00 2007-05-20 11:37:11.750 140 12329.23 84.22 55362.90 88888.00 2007-05-20 11:37:11.875 140 12329.23 84.22 55362.90 88888.00 2007-05-20 11:37:12.000 140 12329.25 84.22 55362.88 88888.00 2007-05-20 11:37:12.125 140 12329.20 84.17 55362.88 88888.00 2007-05-20 11:37:12.250 140 12329.12 84.10 55362.88 88888.00 2007-05-20 11:37:12.375 140 12329.20 84.15 55362.93 88888.00 2007-05-20 11:37:12.500 140 12329.17 84.28 55362.93 88888.00 2007-05-20 11:37:12.625 140 12329.10 84.22 55362.88 88888.00 2007-05-20 11:37:12.750 140 12329.08 84.20 55362.85 88888.00 2007-05-20 11:37:12.875 140 12329.10 84.20 55362.88 88888.00 2007-05-20 11:37:13.000 140 12329.20 84.17 55362.88 88888.00 2007-05-20 11:37:13.125 140 12329.20 84.12 55362.88 88888.00 2007-05-20 11:37:13.250 140 12329.08 84.12 55362.88 88888.00 2007-05-20 11:37:13.375 140 12329.05 84.15 55362.85 88888.00 2007-05-20 11:37:13.500 140 12329.08 84.20 55362.88 88888.00 2007-05-20 11:37:13.625 140 12329.12 84.12 55362.85 88888.00 2007-05-20 11:37:13.750 140 12329.20 84.15 55362.88 88888.00 2007-05-20 11:37:13.875 140 12329.17 84.12 55362.90 88888.00 2007-05-20 11:37:14.000 140 12329.20 84.20 55362.95 88888.00 2007-05-20 11:37:14.125 140 12329.15 84.17 55362.93 88888.00 2007-05-20 11:37:14.250 140 12329.08 84.12 55362.95 88888.00 2007-05-20 11:37:14.375 140 12329.15 84.17 55362.93 88888.00 2007-05-20 11:37:14.500 140 12329.15 84.22 55362.95 88888.00 2007-05-20 11:37:14.625 140 12329.17 84.22 55362.95 88888.00 2007-05-20 11:37:14.750 140 12329.17 84.22 55362.97 88888.00 2007-05-20 11:37:14.875 140 12329.15 84.28 55362.97 88888.00 2007-05-20 11:37:15.000 140 12329.17 84.22 55362.95 88888.00 2007-05-20 11:37:15.125 140 12329.17 84.25 55362.93 88888.00 2007-05-20 11:37:15.250 140 12329.10 84.28 55362.90 88888.00 2007-05-20 11:37:15.375 140 12329.08 84.28 55362.93 88888.00 2007-05-20 11:37:15.500 140 12329.08 84.25 55362.95 88888.00 2007-05-20 11:37:15.625 140 12329.12 84.28 55362.95 88888.00 2007-05-20 11:37:15.750 140 12329.15 84.35 55362.97 88888.00 2007-05-20 11:37:15.875 140 12329.17 84.33 55362.97 88888.00 2007-05-20 11:37:16.000 140 12329.15 84.28 55362.93 88888.00 2007-05-20 11:37:16.125 140 12329.08 84.20 55362.95 88888.00 2007-05-20 11:37:16.250 140 12329.05 84.25 55362.97 88888.00 2007-05-20 11:37:16.375 140 12329.05 84.30 55362.95 88888.00 2007-05-20 11:37:16.500 140 12328.98 84.28 55362.93 88888.00 2007-05-20 11:37:16.625 140 12328.95 84.22 55362.93 88888.00 2007-05-20 11:37:16.750 140 12329.00 84.25 55362.95 88888.00 2007-05-20 11:37:16.875 140 12329.00 84.22 55362.97 88888.00 2007-05-20 11:37:17.000 140 12328.98 84.25 55362.97 88888.00 2007-05-20 11:37:17.125 140 12329.00 84.30 55363.00 88888.00 2007-05-20 11:37:17.250 140 12328.98 84.30 55362.97 88888.00 2007-05-20 11:37:17.375 140 12329.02 84.28 55362.97 88888.00 2007-05-20 11:37:17.500 140 12328.98 84.30 55362.97 88888.00 2007-05-20 11:37:17.625 140 12328.95 84.30 55362.97 88888.00 2007-05-20 11:37:17.750 140 12328.90 84.28 55362.97 88888.00 2007-05-20 11:37:17.875 140 12328.92 84.28 55362.97 88888.00 2007-05-20 11:37:18.000 140 12328.92 84.22 55362.97 88888.00 2007-05-20 11:37:18.125 140 12328.95 84.20 55362.97 88888.00 2007-05-20 11:37:18.250 140 12328.92 84.20 55363.00 88888.00 2007-05-20 11:37:18.375 140 12328.90 84.22 55363.00 88888.00 2007-05-20 11:37:18.500 140 12328.85 84.28 55363.03 88888.00 2007-05-20 11:37:18.625 140 12328.88 84.28 55363.05 88888.00 2007-05-20 11:37:18.750 140 12328.90 84.25 55363.03 88888.00 2007-05-20 11:37:18.875 140 12328.85 84.20 55363.00 88888.00 2007-05-20 11:37:19.000 140 12328.88 84.20 55363.00 88888.00 2007-05-20 11:37:19.125 140 12328.88 84.22 55363.03 88888.00 2007-05-20 11:37:19.250 140 12328.88 84.20 55363.03 88888.00 2007-05-20 11:37:19.375 140 12328.92 84.28 55363.03 88888.00 2007-05-20 11:37:19.500 140 12329.00 84.30 55363.07 88888.00 2007-05-20 11:37:19.625 140 12328.95 84.30 55363.05 88888.00 2007-05-20 11:37:19.750 140 12328.85 84.25 55363.05 88888.00 2007-05-20 11:37:19.875 140 12328.88 84.25 55363.05 88888.00 2007-05-20 11:37:20.000 140 12328.92 84.25 55363.05 88888.00 2007-05-20 11:37:20.125 140 12328.92 84.28 55363.03 88888.00 2007-05-20 11:37:20.250 140 12328.88 84.28 55363.05 88888.00 2007-05-20 11:37:20.375 140 12328.90 84.30 55363.07 88888.00 2007-05-20 11:37:20.500 140 12328.88 84.30 55363.07 88888.00 2007-05-20 11:37:20.625 140 12328.88 84.33 55363.07 88888.00 2007-05-20 11:37:20.750 140 12328.90 84.28 55363.05 88888.00 2007-05-20 11:37:20.875 140 12328.88 84.28 55363.03 88888.00 2007-05-20 11:37:21.000 140 12328.90 84.33 55363.05 88888.00 2007-05-20 11:37:21.125 140 12328.88 84.33 55363.05 88888.00 2007-05-20 11:37:21.250 140 12328.88 84.25 55363.05 88888.00 2007-05-20 11:37:21.375 140 12328.88 84.25 55363.03 88888.00 2007-05-20 11:37:21.500 140 12328.95 84.30 55363.05 88888.00 2007-05-20 11:37:21.625 140 12328.90 84.33 55363.05 88888.00 2007-05-20 11:37:21.750 140 12328.85 84.35 55363.05 88888.00 2007-05-20 11:37:21.875 140 12328.83 84.33 55363.03 88888.00 2007-05-20 11:37:22.000 140 12328.75 84.25 55363.03 88888.00 2007-05-20 11:37:22.125 140 12328.80 84.20 55363.00 88888.00 2007-05-20 11:37:22.250 140 12328.83 84.20 55363.00 88888.00 2007-05-20 11:37:22.375 140 12328.80 84.25 55363.03 88888.00 2007-05-20 11:37:22.500 140 12328.77 84.35 55363.05 88888.00 2007-05-20 11:37:22.625 140 12328.80 84.38 55363.03 88888.00 2007-05-20 11:37:22.750 140 12328.77 84.35 55363.03 88888.00 2007-05-20 11:37:22.875 140 12328.83 84.35 55363.03 88888.00 2007-05-20 11:37:23.000 140 12328.92 84.35 55363.00 88888.00 2007-05-20 11:37:23.125 140 12329.00 84.38 55363.03 88888.00 2007-05-20 11:37:23.250 140 12328.90 84.38 55363.05 88888.00 2007-05-20 11:37:23.375 140 12328.85 84.33 55363.03 88888.00 2007-05-20 11:37:23.500 140 12328.80 84.28 55363.05 88888.00 2007-05-20 11:37:23.625 140 12328.85 84.30 55363.05 88888.00 2007-05-20 11:37:23.750 140 12328.92 84.33 55363.05 88888.00 2007-05-20 11:37:23.875 140 12328.85 84.33 55363.05 88888.00 2007-05-20 11:37:24.000 140 12328.83 84.35 55363.05 88888.00 2007-05-20 11:37:24.125 140 12328.85 84.35 55363.07 88888.00 2007-05-20 11:37:24.250 140 12328.88 84.30 55363.05 88888.00 2007-05-20 11:37:24.375 140 12328.90 84.33 55363.05 88888.00 2007-05-20 11:37:24.500 140 12328.92 84.35 55363.05 88888.00 2007-05-20 11:37:24.625 140 12328.90 84.35 55363.07 88888.00 2007-05-20 11:37:24.750 140 12328.88 84.38 55363.10 88888.00 2007-05-20 11:37:24.875 140 12328.85 84.40 55363.12 88888.00 2007-05-20 11:37:25.000 140 12328.88 84.40 55363.05 88888.00 2007-05-20 11:37:25.125 140 12328.92 84.40 55363.03 88888.00 2007-05-20 11:37:25.250 140 12328.92 84.35 55363.03 88888.00 2007-05-20 11:37:25.375 140 12328.95 84.42 55363.05 88888.00 2007-05-20 11:37:25.500 140 12328.98 84.38 55363.07 88888.00 2007-05-20 11:37:25.625 140 12328.98 84.30 55363.05 88888.00 2007-05-20 11:37:25.750 140 12328.98 84.35 55363.05 88888.00 2007-05-20 11:37:25.875 140 12329.00 84.40 55363.03 88888.00 2007-05-20 11:37:26.000 140 12328.98 84.38 55363.03 88888.00 2007-05-20 11:37:26.125 140 12328.95 84.42 55363.10 88888.00 2007-05-20 11:37:26.250 140 12328.98 84.40 55363.12 88888.00 2007-05-20 11:37:26.375 140 12329.05 84.47 55363.18 88888.00 2007-05-20 11:37:26.500 140 12329.05 84.50 55363.15 88888.00 2007-05-20 11:37:26.625 140 12329.00 84.42 55363.10 88888.00 2007-05-20 11:37:26.750 140 12328.98 84.40 55363.07 88888.00 2007-05-20 11:37:26.875 140 12328.95 84.38 55363.07 88888.00 2007-05-20 11:37:27.000 140 12328.95 84.35 55363.07 88888.00 2007-05-20 11:37:27.125 140 12328.95 84.35 55363.10 88888.00 2007-05-20 11:37:27.250 140 12328.98 84.38 55363.10 88888.00 2007-05-20 11:37:27.375 140 12329.02 84.40 55363.07 88888.00 2007-05-20 11:37:27.500 140 12329.05 84.47 55363.10 88888.00 2007-05-20 11:37:27.625 140 12329.05 84.47 55363.07 88888.00 2007-05-20 11:37:27.750 140 12329.10 84.47 55363.12 88888.00 2007-05-20 11:37:27.875 140 12329.10 84.42 55363.07 88888.00 2007-05-20 11:37:28.000 140 12329.08 84.47 55363.07 88888.00 2007-05-20 11:37:28.125 140 12329.08 84.45 55363.07 88888.00 2007-05-20 11:37:28.250 140 12329.02 84.45 55363.07 88888.00 2007-05-20 11:37:28.375 140 12329.05 84.53 55363.07 88888.00 2007-05-20 11:37:28.500 140 12329.08 84.55 55363.07 88888.00 2007-05-20 11:37:28.625 140 12329.10 84.50 55363.05 88888.00 2007-05-20 11:37:28.750 140 12329.05 84.47 55363.05 88888.00 2007-05-20 11:37:28.875 140 12329.08 84.55 55363.07 88888.00 2007-05-20 11:37:29.000 140 12329.08 84.50 55363.05 88888.00 2007-05-20 11:37:29.125 140 12329.10 84.53 55363.07 88888.00 2007-05-20 11:37:29.250 140 12329.12 84.53 55363.10 88888.00 2007-05-20 11:37:29.375 140 12329.15 84.53 55363.07 88888.00 2007-05-20 11:37:29.500 140 12329.20 84.55 55363.12 88888.00 2007-05-20 11:37:29.625 140 12329.23 84.58 55363.07 88888.00 2007-05-20 11:37:29.750 140 12329.17 84.55 55363.10 88888.00 2007-05-20 11:37:29.875 140 12329.10 84.60 55363.10 88888.00 2007-05-20 11:37:30.000 140 12329.10 84.60 55363.07 88888.00 2007-05-20 11:37:30.125 140 12329.12 84.58 55363.10 88888.00 2007-05-20 11:37:30.250 140 12329.15 84.50 55363.10 88888.00 2007-05-20 11:37:30.375 140 12329.17 84.50 55363.10 88888.00 2007-05-20 11:37:30.500 140 12329.20 84.55 55363.10 88888.00 2007-05-20 11:37:30.625 140 12329.25 84.60 55363.12 88888.00 2007-05-20 11:37:30.750 140 12329.20 84.55 55363.12 88888.00 2007-05-20 11:37:30.875 140 12329.17 84.53 55363.10 88888.00 2007-05-20 11:37:31.000 140 12329.20 84.60 55363.10 88888.00 2007-05-20 11:37:31.125 140 12329.15 84.55 55363.12 88888.00 2007-05-20 11:37:31.250 140 12329.12 84.60 55363.12 88888.00 2007-05-20 11:37:31.375 140 12329.25 84.72 55363.12 88888.00 2007-05-20 11:37:31.500 140 12329.30 84.65 55363.12 88888.00 2007-05-20 11:37:31.625 140 12329.33 84.67 55363.12 88888.00 2007-05-20 11:37:31.750 140 12329.33 84.72 55363.15 88888.00 2007-05-20 11:37:31.875 140 12329.25 84.72 55363.12 88888.00 2007-05-20 11:37:32.000 140 12329.17 84.67 55363.10 88888.00 2007-05-20 11:37:32.125 140 12329.17 84.67 55363.10 88888.00 2007-05-20 11:37:32.250 140 12329.23 84.67 55363.12 88888.00 2007-05-20 11:37:32.375 140 12329.23 84.65 55363.12 88888.00 2007-05-20 11:37:32.500 140 12329.20 84.67 55363.10 88888.00 2007-05-20 11:37:32.625 140 12329.15 84.72 55363.15 88888.00 2007-05-20 11:37:32.750 140 12329.15 84.72 55363.12 88888.00 2007-05-20 11:37:32.875 140 12329.23 84.65 55363.10 88888.00 2007-05-20 11:37:33.000 140 12329.27 84.70 55363.10 88888.00 2007-05-20 11:37:33.125 140 12329.33 84.70 55363.10 88888.00 2007-05-20 11:37:33.250 140 12329.27 84.67 55363.07 88888.00 2007-05-20 11:37:33.375 140 12329.27 84.72 55363.12 88888.00 2007-05-20 11:37:33.500 140 12329.38 84.78 55363.15 88888.00 2007-05-20 11:37:33.625 140 12329.40 84.72 55363.15 88888.00 2007-05-20 11:37:33.750 140 12329.33 84.67 55363.10 88888.00 2007-05-20 11:37:33.875 140 12329.33 84.72 55363.12 88888.00 2007-05-20 11:37:34.000 140 12329.33 84.75 55363.12 88888.00 2007-05-20 11:37:34.125 140 12329.27 84.72 55363.10 88888.00 2007-05-20 11:37:34.250 140 12329.30 84.70 55363.12 88888.00 2007-05-20 11:37:34.375 140 12329.38 84.75 55363.12 88888.00 2007-05-20 11:37:34.500 140 12329.50 84.80 55363.18 88888.00 2007-05-20 11:37:34.625 140 12329.40 84.78 55363.15 88888.00 2007-05-20 11:37:34.750 140 12329.35 84.72 55363.12 88888.00 2007-05-20 11:37:34.875 140 12329.40 84.78 55363.15 88888.00 2007-05-20 11:37:35.000 140 12329.45 84.83 55363.15 88888.00 2007-05-20 11:37:35.125 140 12329.50 84.85 55363.18 88888.00 2007-05-20 11:37:35.250 140 12329.48 84.83 55363.18 88888.00 2007-05-20 11:37:35.375 140 12329.48 84.78 55363.18 88888.00 2007-05-20 11:37:35.500 140 12329.42 84.83 55363.18 88888.00 2007-05-20 11:37:35.625 140 12329.38 84.85 55363.18 88888.00 2007-05-20 11:37:35.750 140 12329.42 84.85 55363.18 88888.00 2007-05-20 11:37:35.875 140 12329.48 84.83 55363.15 88888.00 2007-05-20 11:37:36.000 140 12329.40 84.83 55363.15 88888.00 2007-05-20 11:37:36.125 140 12329.45 84.85 55363.18 88888.00 2007-05-20 11:37:36.250 140 12329.52 84.83 55363.18 88888.00 2007-05-20 11:37:36.375 140 12329.55 84.85 55363.15 88888.00 2007-05-20 11:37:36.500 140 12329.52 84.90 55363.18 88888.00 2007-05-20 11:37:36.625 140 12329.52 84.90 55363.18 88888.00 2007-05-20 11:37:36.750 140 12329.52 84.85 55363.18 88888.00 2007-05-20 11:37:36.875 140 12329.55 84.88 55363.18 88888.00 2007-05-20 11:37:37.000 140 12329.58 84.95 55363.18 88888.00 2007-05-20 11:37:37.125 140 12329.52 84.95 55363.18 88888.00 2007-05-20 11:37:37.250 140 12329.52 84.85 55363.18 88888.00 2007-05-20 11:37:37.375 140 12329.60 84.88 55363.20 88888.00 2007-05-20 11:37:37.500 140 12329.60 84.90 55363.15 88888.00 2007-05-20 11:37:37.625 140 12329.62 84.88 55363.18 88888.00 2007-05-20 11:37:37.750 140 12329.70 84.85 55363.18 88888.00 2007-05-20 11:37:37.875 140 12329.65 84.85 55363.15 88888.00 2007-05-20 11:37:38.000 140 12329.62 84.88 55363.18 88888.00 2007-05-20 11:37:38.125 140 12329.65 84.90 55363.20 88888.00 2007-05-20 11:37:38.250 140 12329.67 84.88 55363.18 88888.00 2007-05-20 11:37:38.375 140 12329.75 84.88 55363.18 88888.00 2007-05-20 11:37:38.500 140 12329.75 84.90 55363.18 88888.00 2007-05-20 11:37:38.625 140 12329.70 84.92 55363.20 88888.00 2007-05-20 11:37:38.750 140 12329.67 84.90 55363.18 88888.00 2007-05-20 11:37:38.875 140 12329.67 84.95 55363.18 88888.00 2007-05-20 11:37:39.000 140 12329.67 85.00 55363.18 88888.00 2007-05-20 11:37:39.125 140 12329.62 85.05 55363.20 88888.00 2007-05-20 11:37:39.250 140 12329.65 85.00 55363.18 88888.00 2007-05-20 11:37:39.375 140 12329.65 84.95 55363.18 88888.00 2007-05-20 11:37:39.500 140 12329.70 84.92 55363.18 88888.00 2007-05-20 11:37:39.625 140 12329.73 84.97 55363.18 88888.00 2007-05-20 11:37:39.750 140 12329.73 85.03 55363.18 88888.00 2007-05-20 11:37:39.875 140 12329.65 84.97 55363.18 88888.00 2007-05-20 11:37:40.000 140 12329.58 84.90 55363.20 88888.00 2007-05-20 11:37:40.125 140 12329.62 84.90 55363.18 88888.00 2007-05-20 11:37:40.250 140 12329.65 84.95 55363.18 88888.00 2007-05-20 11:37:40.375 140 12329.67 85.00 55363.18 88888.00 2007-05-20 11:37:40.500 140 12329.73 84.97 55363.18 88888.00 2007-05-20 11:37:40.625 140 12329.73 84.97 55363.15 88888.00 2007-05-20 11:37:40.750 140 12329.70 84.97 55363.15 88888.00 2007-05-20 11:37:40.875 140 12329.70 84.97 55363.15 88888.00 2007-05-20 11:37:41.000 140 12329.80 85.05 55363.20 88888.00 2007-05-20 11:37:41.125 140 12329.85 85.08 55363.20 88888.00 2007-05-20 11:37:41.250 140 12329.77 85.08 55363.18 88888.00 2007-05-20 11:37:41.375 140 12329.75 85.00 55363.20 88888.00 2007-05-20 11:37:41.500 140 12329.75 85.03 55363.20 88888.00 2007-05-20 11:37:41.625 140 12329.85 85.00 55363.20 88888.00 2007-05-20 11:37:41.750 140 12329.92 85.03 55363.20 88888.00 2007-05-20 11:37:41.875 140 12330.00 85.05 55363.22 88888.00 2007-05-20 11:37:42.000 140 12329.98 85.10 55363.20 88888.00 2007-05-20 11:37:42.125 140 12329.90 85.12 55363.20 88888.00 2007-05-20 11:37:42.250 140 12329.83 85.08 55363.20 88888.00 2007-05-20 11:37:42.375 140 12329.85 85.08 55363.25 88888.00 2007-05-20 11:37:42.500 140 12329.90 85.15 55363.22 88888.00 2007-05-20 11:37:42.625 140 12329.92 85.12 55363.22 88888.00 2007-05-20 11:37:42.750 140 12329.88 85.10 55363.22 88888.00 2007-05-20 11:37:42.875 140 12329.90 85.17 55363.22 88888.00 2007-05-20 11:37:43.000 140 12329.98 85.20 55363.22 88888.00 2007-05-20 11:37:43.125 140 12330.05 85.17 55363.25 88888.00 2007-05-20 11:37:43.250 140 12330.08 85.10 55363.25 88888.00 2007-05-20 11:37:43.375 140 12330.05 85.17 55363.25 88888.00 2007-05-20 11:37:43.500 140 12330.08 85.20 55363.25 88888.00 2007-05-20 11:37:43.625 140 12330.05 85.15 55363.25 88888.00 2007-05-20 11:37:43.750 140 12330.00 85.10 55363.22 88888.00 2007-05-20 11:37:43.875 140 12330.00 85.17 55363.22 88888.00 2007-05-20 11:37:44.000 140 12330.08 85.20 55363.25 88888.00 2007-05-20 11:37:44.125 140 12330.15 85.30 55363.25 88888.00 2007-05-20 11:37:44.250 140 12330.02 85.17 55363.22 88888.00 2007-05-20 11:37:44.375 140 12330.00 85.10 55363.22 88888.00 2007-05-20 11:37:44.500 140 12330.02 85.10 55363.20 88888.00 2007-05-20 11:37:44.625 140 12330.10 85.15 55363.20 88888.00 2007-05-20 11:37:44.750 140 12330.08 85.10 55363.18 88888.00 2007-05-20 11:37:44.875 140 12330.02 85.08 55363.18 88888.00 2007-05-20 11:37:45.000 140 12330.00 85.10 55363.18 88888.00 2007-05-20 11:37:45.125 140 12330.05 85.17 55363.22 88888.00 2007-05-20 11:37:45.250 140 12330.02 85.17 55363.22 88888.00 2007-05-20 11:37:45.375 140 12330.12 85.15 55363.20 88888.00 2007-05-20 11:37:45.500 140 12330.23 85.22 55363.22 88888.00 2007-05-20 11:37:45.625 140 12330.20 85.20 55363.22 88888.00 2007-05-20 11:37:45.750 140 12330.15 85.17 55363.25 88888.00 2007-05-20 11:37:45.875 140 12330.17 85.20 55363.25 88888.00 2007-05-20 11:37:46.000 140 12330.12 85.25 55363.25 88888.00 2007-05-20 11:37:46.125 140 12330.08 85.22 55363.25 88888.00 2007-05-20 11:37:46.250 140 12330.12 85.22 55363.30 88888.00 2007-05-20 11:37:46.375 140 12330.25 85.20 55363.30 88888.00 2007-05-20 11:37:46.500 140 12330.17 85.20 55363.30 88888.00 2007-05-20 11:37:46.625 140 12330.17 85.28 55363.30 88888.00 2007-05-20 11:37:46.750 140 12330.23 85.28 55363.30 88888.00 2007-05-20 11:37:46.875 140 12330.23 85.28 55363.30 88888.00 2007-05-20 11:37:47.000 140 12330.23 85.28 55363.28 88888.00 2007-05-20 11:37:47.125 140 12330.23 85.25 55363.30 88888.00 2007-05-20 11:37:47.250 140 12330.20 85.28 55363.32 88888.00 2007-05-20 11:37:47.375 140 12330.25 85.33 55363.32 88888.00 2007-05-20 11:37:47.500 140 12330.27 85.33 55363.32 88888.00 2007-05-20 11:37:47.625 140 12330.17 85.22 55363.28 88888.00 2007-05-20 11:37:47.750 140 12330.20 85.22 55363.30 88888.00 2007-05-20 11:37:47.875 140 12330.35 85.35 55363.32 88888.00 2007-05-20 11:37:48.000 140 12330.40 85.40 55363.32 88888.00 2007-05-20 11:37:48.125 140 12330.40 85.33 55363.30 88888.00 2007-05-20 11:37:48.250 140 12330.38 85.30 55363.32 88888.00 2007-05-20 11:37:48.375 140 12330.35 85.35 55363.38 88888.00 2007-05-20 11:37:48.500 140 12330.30 85.35 55363.32 88888.00 2007-05-20 11:37:48.625 140 12330.33 85.35 55363.30 88888.00 2007-05-20 11:37:48.750 140 12330.35 85.38 55363.28 88888.00 2007-05-20 11:37:48.875 140 12330.35 85.38 55363.32 88888.00 2007-05-20 11:37:49.000 140 12330.35 85.40 55363.30 88888.00 2007-05-20 11:37:49.125 140 12330.27 85.42 55363.32 88888.00 2007-05-20 11:37:49.250 140 12330.17 85.38 55363.38 88888.00 2007-05-20 11:37:49.375 140 12330.17 85.38 55363.32 88888.00 2007-05-20 11:37:49.500 140 12330.20 85.40 55363.32 88888.00 2007-05-20 11:37:49.625 140 12330.17 85.38 55363.32 88888.00 2007-05-20 11:37:49.750 140 12330.15 85.38 55363.35 88888.00 2007-05-20 11:37:49.875 140 12330.23 85.38 55363.38 88888.00 2007-05-20 11:37:50.000 140 12330.25 85.42 55363.38 88888.00 2007-05-20 11:37:50.125 140 12330.20 85.42 55363.40 88888.00 2007-05-20 11:37:50.250 140 12330.12 85.40 55363.43 88888.00 2007-05-20 11:37:50.375 140 12330.10 85.35 55363.40 88888.00 2007-05-20 11:37:50.500 140 12330.08 85.33 55363.38 88888.00 2007-05-20 11:37:50.625 140 12330.08 85.40 55363.43 88888.00 2007-05-20 11:37:50.750 140 12330.05 85.40 55363.43 88888.00 2007-05-20 11:37:50.875 140 12330.00 85.33 55363.40 88888.00 2007-05-20 11:37:51.000 140 12330.02 85.30 55363.38 88888.00 2007-05-20 11:37:51.125 140 12330.02 85.25 55363.38 88888.00 2007-05-20 11:37:51.250 140 12330.02 85.30 55363.43 88888.00 2007-05-20 11:37:51.375 140 12330.08 85.35 55363.45 88888.00 2007-05-20 11:37:51.500 140 12330.05 85.40 55363.47 88888.00 2007-05-20 11:37:51.625 140 12330.00 85.30 55363.47 88888.00 2007-05-20 11:37:51.750 140 12330.00 85.30 55363.45 88888.00 2007-05-20 11:37:51.875 140 12329.95 85.30 55363.43 88888.00 2007-05-20 11:37:52.000 140 12329.98 85.30 55363.40 88888.00 2007-05-20 11:37:52.125 140 12330.02 85.30 55363.43 88888.00 2007-05-20 11:37:52.250 140 12330.02 85.30 55363.43 88888.00 2007-05-20 11:37:52.375 140 12330.00 85.28 55363.43 88888.00 2007-05-20 11:37:52.500 140 12330.00 85.28 55363.43 88888.00 2007-05-20 11:37:52.625 140 12330.00 85.25 55363.43 88888.00 2007-05-20 11:37:52.750 140 12330.00 85.28 55363.45 88888.00 2007-05-20 11:37:52.875 140 12330.00 85.30 55363.47 88888.00 2007-05-20 11:37:53.000 140 12330.00 85.30 55363.47 88888.00 2007-05-20 11:37:53.125 140 12329.90 85.28 55363.45 88888.00 2007-05-20 11:37:53.250 140 12329.90 85.25 55363.47 88888.00 2007-05-20 11:37:53.375 140 12329.98 85.30 55363.47 88888.00 2007-05-20 11:37:53.500 140 12330.00 85.30 55363.47 88888.00 2007-05-20 11:37:53.625 140 12330.02 85.30 55363.50 88888.00 2007-05-20 11:37:53.750 140 12330.10 85.33 55363.50 88888.00 2007-05-20 11:37:53.875 140 12330.05 85.35 55363.50 88888.00 2007-05-20 11:37:54.000 140 12330.00 85.28 55363.47 88888.00 2007-05-20 11:37:54.125 140 12330.05 85.28 55363.53 88888.00 2007-05-20 11:37:54.250 140 12330.10 85.28 55363.53 88888.00 2007-05-20 11:37:54.375 140 12330.05 85.28 55363.47 88888.00 2007-05-20 11:37:54.500 140 12330.02 85.22 55363.50 88888.00 2007-05-20 11:37:54.625 140 12330.12 85.33 55363.53 88888.00 2007-05-20 11:37:54.750 140 12330.23 85.30 55363.53 88888.00 2007-05-20 11:37:54.875 140 12330.15 85.25 55363.53 88888.00 2007-05-20 11:37:55.000 140 12330.10 85.25 55363.57 88888.00 2007-05-20 11:37:55.125 140 12330.10 85.28 55363.57 88888.00 2007-05-20 11:37:55.250 140 12330.08 85.30 55363.57 88888.00 2007-05-20 11:37:55.375 140 12330.08 85.28 55363.57 88888.00 2007-05-20 11:37:55.500 140 12330.08 85.28 55363.57 88888.00 2007-05-20 11:37:55.625 140 12330.10 85.25 55363.57 88888.00 2007-05-20 11:37:55.750 140 12330.15 85.25 55363.57 88888.00 2007-05-20 11:37:55.875 140 12330.15 85.22 55363.57 88888.00 2007-05-20 11:37:56.000 140 12330.12 85.22 55363.55 88888.00 2007-05-20 11:37:56.125 140 12330.08 85.25 55363.57 88888.00 2007-05-20 11:37:56.250 140 12330.08 85.30 55363.60 88888.00 2007-05-20 11:37:56.375 140 12330.10 85.30 55363.60 88888.00 2007-05-20 11:37:56.500 140 12330.10 85.22 55363.57 88888.00 2007-05-20 11:37:56.625 140 12330.10 85.20 55363.57 88888.00 2007-05-20 11:37:56.750 140 12330.12 85.25 55363.62 88888.00 2007-05-20 11:37:56.875 140 12330.05 85.28 55363.60 88888.00 2007-05-20 11:37:57.000 140 12330.00 85.17 55363.57 88888.00 2007-05-20 11:37:57.125 140 12330.10 85.20 55363.62 88888.00 2007-05-20 11:37:57.250 140 12330.15 85.20 55363.65 88888.00 2007-05-20 11:37:57.375 140 12330.10 85.20 55363.62 88888.00 2007-05-20 11:37:57.500 140 12330.05 85.22 55363.60 88888.00 2007-05-20 11:37:57.625 140 12330.02 85.20 55363.60 88888.00 2007-05-20 11:37:57.750 140 12330.10 85.28 55363.62 88888.00 2007-05-20 11:37:57.875 140 12330.20 85.28 55363.62 88888.00 2007-05-20 11:37:58.000 140 12330.23 85.25 55363.62 88888.00 2007-05-20 11:37:58.125 140 12330.23 85.22 55363.62 88888.00 2007-05-20 11:37:58.250 140 12330.12 85.12 55363.62 88888.00 2007-05-20 11:37:58.375 140 12330.05 85.12 55363.65 88888.00 2007-05-20 11:37:58.500 140 12330.02 85.10 55363.62 88888.00 2007-05-20 11:37:58.625 140 12330.15 85.17 55363.68 88888.00 2007-05-20 11:37:58.750 140 12330.20 85.22 55363.68 88888.00 2007-05-20 11:37:58.875 140 12330.17 85.17 55363.65 88888.00 2007-05-20 11:37:59.000 140 12330.15 85.12 55363.62 88888.00 2007-05-20 11:37:59.125 140 12330.10 85.10 55363.62 88888.00 2007-05-20 11:37:59.250 140 12330.08 85.15 55363.62 88888.00 2007-05-20 11:37:59.375 140 12330.23 85.25 55363.68 88888.00 2007-05-20 11:37:59.500 140 12330.25 85.17 55363.68 88888.00 2007-05-20 11:37:59.625 140 12330.20 85.15 55363.65 88888.00 2007-05-20 11:37:59.750 140 12330.17 85.20 55363.68 88888.00 2007-05-20 11:37:59.875 140 12330.20 85.25 55363.68 88888.00 2007-05-20 11:38:00.000 140 12330.17 85.17 55363.65 88888.00 2007-05-20 11:38:00.125 140 12330.15 85.17 55363.70 88888.00 2007-05-20 11:38:00.250 140 12330.15 85.10 55363.68 88888.00 2007-05-20 11:38:00.375 140 12330.17 85.12 55363.68 88888.00 2007-05-20 11:38:00.500 140 12330.17 85.10 55363.68 88888.00 2007-05-20 11:38:00.625 140 12330.20 85.12 55363.72 88888.00 2007-05-20 11:38:00.750 140 12330.27 85.22 55363.72 88888.00 2007-05-20 11:38:00.875 140 12330.25 85.25 55363.70 88888.00 2007-05-20 11:38:01.000 140 12330.25 85.20 55363.70 88888.00 2007-05-20 11:38:01.125 140 12330.25 85.15 55363.70 88888.00 2007-05-20 11:38:01.250 140 12330.20 85.12 55363.72 88888.00 2007-05-20 11:38:01.375 140 12330.20 85.12 55363.72 88888.00 2007-05-20 11:38:01.500 140 12330.20 85.15 55363.72 88888.00 2007-05-20 11:38:01.625 140 12330.23 85.12 55363.72 88888.00 2007-05-20 11:38:01.750 140 12330.27 85.15 55363.72 88888.00 2007-05-20 11:38:01.875 140 12330.30 85.17 55363.75 88888.00 2007-05-20 11:38:02.000 140 12330.25 85.15 55363.75 88888.00 2007-05-20 11:38:02.125 140 12330.25 85.15 55363.75 88888.00 2007-05-20 11:38:02.250 140 12330.27 85.17 55363.75 88888.00 2007-05-20 11:38:02.375 140 12330.23 85.15 55363.75 88888.00 2007-05-20 11:38:02.500 140 12330.25 85.17 55363.72 88888.00 2007-05-20 11:38:02.625 140 12330.25 85.15 55363.72 88888.00 2007-05-20 11:38:02.750 140 12330.30 85.20 55363.78 88888.00 2007-05-20 11:38:02.875 140 12330.25 85.17 55363.78 88888.00 2007-05-20 11:38:03.000 140 12330.30 85.20 55363.78 88888.00 2007-05-20 11:38:03.125 140 12330.33 85.20 55363.80 88888.00 2007-05-20 11:38:03.250 140 12330.33 85.12 55363.75 88888.00 2007-05-20 11:38:03.375 140 12330.35 85.15 55363.75 88888.00 2007-05-20 11:38:03.500 140 12330.35 85.20 55363.78 88888.00 2007-05-20 11:38:03.625 140 12330.30 85.15 55363.75 88888.00 2007-05-20 11:38:03.750 140 12330.27 85.15 55363.80 88888.00 2007-05-20 11:38:03.875 140 12330.25 85.15 55363.72 88888.00 2007-05-20 11:38:04.000 140 12330.27 85.15 55363.70 88888.00 2007-05-20 11:38:04.125 140 12330.30 85.17 55363.70 88888.00 2007-05-20 11:38:04.250 140 12330.30 85.12 55363.75 88888.00 2007-05-20 11:38:04.375 140 12330.38 85.17 55363.78 88888.00 2007-05-20 11:38:04.500 140 12330.38 85.17 55363.78 88888.00 2007-05-20 11:38:04.625 140 12330.40 85.17 55363.78 88888.00 2007-05-20 11:38:04.750 140 12330.38 85.15 55363.78 88888.00 2007-05-20 11:38:04.875 140 12330.33 85.17 55363.80 88888.00 2007-05-20 11:38:05.000 140 12330.27 85.12 55363.75 88888.00 2007-05-20 11:38:05.125 140 12330.35 85.10 55363.75 88888.00 2007-05-20 11:38:05.250 140 12330.42 85.22 55363.75 88888.00 2007-05-20 11:38:05.375 140 12330.40 85.17 55363.75 88888.00 2007-05-20 11:38:05.500 140 12330.38 85.17 55363.78 88888.00 2007-05-20 11:38:05.625 140 12330.38 85.17 55363.80 88888.00 2007-05-20 11:38:05.750 140 12330.33 85.12 55363.75 88888.00 2007-05-20 11:38:05.875 140 12330.35 85.17 55363.80 88888.00 2007-05-20 11:38:06.000 140 12330.48 85.22 55363.82 88888.00 2007-05-20 11:38:06.125 140 12330.50 85.15 55363.85 88888.00 2007-05-20 11:38:06.250 140 12330.48 85.17 55363.85 88888.00 2007-05-20 11:38:06.375 140 12330.45 85.17 55363.85 88888.00 2007-05-20 11:38:06.500 140 12330.45 85.20 55363.88 88888.00 2007-05-20 11:38:06.625 140 12330.50 85.22 55363.85 88888.00 2007-05-20 11:38:06.750 140 12330.52 85.17 55363.85 88888.00 2007-05-20 11:38:06.875 140 12330.48 85.17 55363.85 88888.00 2007-05-20 11:38:07.000 140 12330.48 85.17 55363.82 88888.00 2007-05-20 11:38:07.125 140 12330.45 85.15 55363.85 88888.00 2007-05-20 11:38:07.250 140 12330.48 85.17 55363.88 88888.00 2007-05-20 11:38:07.375 140 12330.58 85.20 55363.85 88888.00 2007-05-20 11:38:07.500 140 12330.50 85.15 55363.82 88888.00 2007-05-20 11:38:07.625 140 12330.45 85.17 55363.85 88888.00 2007-05-20 11:38:07.750 140 12330.42 85.22 55363.88 88888.00 2007-05-20 11:38:07.875 140 12330.45 85.22 55363.88 88888.00 2007-05-20 11:38:08.000 140 12330.55 85.22 55363.85 88888.00 2007-05-20 11:38:08.125 140 12330.55 85.25 55363.85 88888.00 2007-05-20 11:38:08.250 140 12330.45 85.12 55363.88 88888.00 2007-05-20 11:38:08.375 140 12330.42 85.15 55363.85 88888.00 2007-05-20 11:38:08.500 140 12330.42 85.22 55363.85 88888.00 2007-05-20 11:38:08.625 140 12330.48 85.22 55363.85 88888.00 2007-05-20 11:38:08.750 140 12330.50 85.22 55363.90 88888.00 2007-05-20 11:38:08.875 140 12330.48 85.22 55363.90 88888.00 2007-05-20 11:38:09.000 140 12330.52 85.20 55363.88 88888.00 2007-05-20 11:38:09.125 140 12330.52 85.17 55363.88 88888.00 2007-05-20 11:38:09.250 140 12330.55 85.15 55363.85 88888.00 2007-05-20 11:38:09.375 140 12330.58 85.20 55363.88 88888.00 2007-05-20 11:38:09.500 140 12330.55 85.25 55363.90 88888.00 2007-05-20 11:38:09.625 140 12330.50 85.22 55363.93 88888.00 2007-05-20 11:38:09.750 140 12330.45 85.17 55363.95 88888.00 2007-05-20 11:38:09.875 140 12330.42 85.12 55363.93 88888.00 2007-05-20 11:38:10.000 140 12330.42 85.10 55363.88 88888.00 2007-05-20 11:38:10.125 140 12330.50 85.17 55363.90 88888.00 2007-05-20 11:38:10.250 140 12330.48 85.17 55363.93 88888.00 2007-05-20 11:38:10.375 140 12330.58 85.15 55363.93 88888.00 2007-05-20 11:38:10.500 140 12330.62 85.15 55363.95 88888.00 2007-05-20 11:38:10.625 140 12330.58 85.17 55363.97 88888.00 2007-05-20 11:38:10.750 140 12330.50 85.15 55363.95 88888.00 2007-05-20 11:38:10.875 140 12330.48 85.20 55363.95 88888.00 2007-05-20 11:38:11.000 140 12330.45 85.17 55363.95 88888.00 2007-05-20 11:38:11.125 140 12330.48 85.15 55363.97 88888.00 2007-05-20 11:38:11.250 140 12330.50 85.10 55363.95 88888.00 2007-05-20 11:38:11.375 140 12330.55 85.10 55363.93 88888.00 2007-05-20 11:38:11.500 140 12330.58 85.10 55363.95 88888.00 2007-05-20 11:38:11.625 140 12330.55 85.12 55364.00 88888.00 2007-05-20 11:38:11.750 140 12330.50 85.08 55364.00 88888.00 2007-05-20 11:38:11.875 140 12330.48 85.10 55363.97 88888.00 2007-05-20 11:38:12.000 140 12330.52 85.05 55363.97 88888.00 2007-05-20 11:38:12.125 140 12330.50 85.05 55364.00 88888.00 2007-05-20 11:38:12.250 140 12330.50 85.10 55364.00 88888.00 2007-05-20 11:38:12.375 140 12330.55 85.15 55364.03 88888.00 2007-05-20 11:38:12.500 140 12330.55 85.12 55364.00 88888.00 2007-05-20 11:38:12.625 140 12330.52 85.10 55363.97 88888.00 2007-05-20 11:38:12.750 140 12330.50 85.10 55364.03 88888.00 2007-05-20 11:38:12.875 140 12330.50 85.08 55364.03 88888.00 2007-05-20 11:38:13.000 140 12330.52 85.03 55364.00 88888.00 2007-05-20 11:38:13.125 140 12330.48 85.03 55364.03 88888.00 2007-05-20 11:38:13.250 140 12330.45 85.10 55364.07 88888.00 2007-05-20 11:38:13.375 140 12330.60 85.17 55364.05 88888.00 2007-05-20 11:38:13.500 140 12330.58 85.10 55364.03 88888.00 2007-05-20 11:38:13.625 140 12330.55 85.05 55364.03 88888.00 2007-05-20 11:38:13.750 140 12330.48 85.03 55364.03 88888.00 2007-05-20 11:38:13.875 140 12330.45 85.05 55364.00 88888.00 2007-05-20 11:38:14.000 140 12330.55 85.03 55363.97 88888.00 2007-05-20 11:38:14.125 140 12330.55 85.08 55364.00 88888.00 2007-05-20 11:38:14.250 140 12330.52 85.10 55364.00 88888.00 2007-05-20 11:38:14.375 140 12330.58 85.08 55364.00 88888.00 2007-05-20 11:38:14.500 140 12330.58 85.08 55364.00 88888.00 2007-05-20 11:38:14.625 140 12330.55 85.08 55364.05 88888.00 2007-05-20 11:38:14.750 140 12330.52 85.05 55364.03 88888.00 2007-05-20 11:38:14.875 140 12330.62 85.08 55364.05 88888.00 2007-05-20 11:38:15.000 140 12330.70 85.12 55364.05 88888.00 2007-05-20 11:38:15.125 140 12330.60 85.05 55364.03 88888.00 2007-05-20 11:38:15.250 140 12330.60 85.03 55364.07 88888.00 2007-05-20 11:38:15.375 140 12330.67 85.08 55364.07 88888.00 2007-05-20 11:38:15.500 140 12330.70 85.05 55364.07 88888.00 2007-05-20 11:38:15.625 140 12330.73 85.05 55364.07 88888.00 2007-05-20 11:38:15.750 140 12330.67 85.00 55364.05 88888.00 2007-05-20 11:38:15.875 140 12330.58 85.08 55364.03 88888.00 2007-05-20 11:38:16.000 140 12330.60 85.08 55364.05 88888.00 2007-05-20 11:38:16.125 140 12330.73 85.08 55364.05 88888.00 2007-05-20 11:38:16.250 140 12330.67 85.08 55364.05 88888.00 2007-05-20 11:38:16.375 140 12330.67 85.08 55364.05 88888.00 2007-05-20 11:38:16.500 140 12330.73 85.10 55364.07 88888.00 2007-05-20 11:38:16.625 140 12330.77 85.12 55364.05 88888.00 2007-05-20 11:38:16.750 140 12330.77 85.05 55364.03 88888.00 2007-05-20 11:38:16.875 140 12330.80 85.08 55364.10 88888.00 2007-05-20 11:38:17.000 140 12330.83 85.10 55364.12 88888.00 2007-05-20 11:38:17.125 140 12330.75 85.05 55364.10 88888.00 2007-05-20 11:38:17.250 140 12330.73 85.03 55364.07 88888.00 2007-05-20 11:38:17.375 140 12330.75 85.08 55364.05 88888.00 2007-05-20 11:38:17.500 140 12330.77 85.12 55364.05 88888.00 2007-05-20 11:38:17.625 140 12330.77 85.17 55364.07 88888.00 2007-05-20 11:38:17.750 140 12330.80 85.28 55364.12 88888.00 2007-05-20 11:38:17.875 140 12330.83 85.25 55364.10 88888.00 2007-05-20 11:38:18.000 140 12330.83 85.15 55364.10 88888.00 2007-05-20 11:38:18.125 140 12330.83 85.12 55364.12 88888.00 2007-05-20 11:38:18.250 140 12330.83 85.08 55364.10 88888.00 2007-05-20 11:38:18.375 140 12330.80 85.10 55364.10 88888.00 2007-05-20 11:38:18.500 140 12330.75 85.15 55364.07 88888.00 2007-05-20 11:38:18.625 140 12330.73 85.15 55364.12 88888.00 2007-05-20 11:38:18.750 140 12330.70 85.15 55364.18 88888.00 2007-05-20 11:38:18.875 140 12330.77 85.12 55364.18 88888.00 2007-05-20 11:38:19.000 140 12330.80 85.08 55364.15 88888.00 2007-05-20 11:38:19.125 140 12330.77 85.10 55364.15 88888.00 2007-05-20 11:38:19.250 140 12330.73 85.12 55364.18 88888.00 2007-05-20 11:38:19.375 140 12330.75 85.15 55364.20 88888.00 2007-05-20 11:38:19.500 140 12330.75 85.15 55364.22 88888.00 2007-05-20 11:38:19.625 140 12330.70 85.15 55364.20 88888.00 2007-05-20 11:38:19.750 140 12330.62 85.08 55364.18 88888.00 2007-05-20 11:38:19.875 140 12330.65 85.10 55364.22 88888.00 2007-05-20 11:38:20.000 140 12330.65 85.17 55364.20 88888.00 2007-05-20 11:38:20.125 140 12330.62 85.22 55364.22 88888.00 2007-05-20 11:38:20.250 140 12330.70 85.22 55364.22 88888.00 2007-05-20 11:38:20.375 140 12330.73 85.22 55364.22 88888.00 2007-05-20 11:38:20.500 140 12330.70 85.17 55364.20 88888.00 2007-05-20 11:38:20.625 140 12330.70 85.10 55364.20 88888.00 2007-05-20 11:38:20.750 140 12330.75 85.15 55364.22 88888.00 2007-05-20 11:38:20.875 140 12330.73 85.22 55364.22 88888.00 2007-05-20 11:38:21.000 140 12330.73 85.22 55364.20 88888.00 2007-05-20 11:38:21.125 140 12330.73 85.17 55364.20 88888.00 2007-05-20 11:38:21.250 140 12330.70 85.17 55364.22 88888.00 2007-05-20 11:38:21.375 140 12330.75 85.22 55364.22 88888.00 2007-05-20 11:38:21.500 140 12330.80 85.25 55364.22 88888.00 2007-05-20 11:38:21.625 140 12330.83 85.25 55364.25 88888.00 2007-05-20 11:38:21.750 140 12330.83 85.22 55364.25 88888.00 2007-05-20 11:38:21.875 140 12330.80 85.22 55364.22 88888.00 2007-05-20 11:38:22.000 140 12330.77 85.17 55364.22 88888.00 2007-05-20 11:38:22.125 140 12330.73 85.15 55364.22 88888.00 2007-05-20 11:38:22.250 140 12330.77 85.25 55364.28 88888.00 2007-05-20 11:38:22.375 140 12330.88 85.28 55364.28 88888.00 2007-05-20 11:38:22.500 140 12330.92 85.22 55364.28 88888.00 2007-05-20 11:38:22.625 140 12330.88 85.20 55364.25 88888.00 2007-05-20 11:38:22.750 140 12330.83 85.22 55364.28 88888.00 2007-05-20 11:38:22.875 140 12330.83 85.25 55364.30 88888.00 2007-05-20 11:38:23.000 140 12330.85 85.25 55364.30 88888.00 2007-05-20 11:38:23.125 140 12330.77 85.25 55364.30 88888.00 2007-05-20 11:38:23.250 140 12330.75 85.17 55364.28 88888.00 2007-05-20 11:38:23.375 140 12330.80 85.17 55364.28 88888.00 2007-05-20 11:38:23.500 140 12330.83 85.15 55364.28 88888.00 2007-05-20 11:38:23.625 140 12330.80 85.12 55364.25 88888.00 2007-05-20 11:38:23.750 140 12330.83 85.20 55364.28 88888.00 2007-05-20 11:38:23.875 140 12330.85 85.22 55364.30 88888.00 2007-05-20 11:38:24.000 140 12330.83 85.22 55364.32 88888.00 2007-05-20 11:38:24.125 140 12330.83 85.22 55364.32 88888.00 2007-05-20 11:38:24.250 140 12330.67 85.17 55364.30 88888.00 2007-05-20 11:38:24.375 140 12330.67 85.17 55364.30 88888.00 2007-05-20 11:38:24.500 140 12330.65 85.15 55364.35 88888.00 2007-05-20 11:38:24.625 140 12330.75 85.17 55364.38 88888.00 2007-05-20 11:38:24.750 140 12330.85 85.20 55364.38 88888.00 2007-05-20 11:38:24.875 140 12330.83 85.17 55364.38 88888.00 2007-05-20 11:38:25.000 140 12330.70 85.17 55364.32 88888.00 2007-05-20 11:38:25.125 140 12330.67 85.20 55364.35 88888.00 2007-05-20 11:38:25.250 140 12330.58 85.17 55364.38 88888.00 2007-05-20 11:38:25.375 140 12330.62 85.20 55364.38 88888.00 2007-05-20 11:38:25.500 140 12330.65 85.20 55364.40 88888.00 2007-05-20 11:38:25.625 140 12330.67 85.17 55364.40 88888.00 2007-05-20 11:38:25.750 140 12330.75 85.15 55364.43 88888.00 2007-05-20 11:38:25.875 140 12330.77 85.17 55364.45 88888.00 2007-05-20 11:38:26.000 140 12330.70 85.15 55364.45 88888.00 2007-05-20 11:38:26.125 140 12330.62 85.10 55364.45 88888.00 2007-05-20 11:38:26.250 140 12330.67 85.12 55364.47 88888.00 2007-05-20 11:38:26.375 140 12330.70 85.15 55364.43 88888.00 2007-05-20 11:38:26.500 140 12330.62 85.12 55364.43 88888.00 2007-05-20 11:38:26.625 140 12330.65 85.15 55364.45 88888.00 2007-05-20 11:38:26.750 140 12330.65 85.20 55364.47 88888.00 2007-05-20 11:38:26.875 140 12330.60 85.12 55364.45 88888.00 2007-05-20 11:38:27.000 140 12330.62 85.08 55364.43 88888.00 2007-05-20 11:38:27.125 140 12330.67 85.08 55364.45 88888.00 2007-05-20 11:38:27.250 140 12330.65 85.03 55364.45 88888.00 2007-05-20 11:38:27.375 140 12330.62 85.03 55364.43 88888.00 2007-05-20 11:38:27.500 140 12330.65 85.05 55364.43 88888.00 2007-05-20 11:38:27.625 140 12330.58 85.10 55364.45 88888.00 2007-05-20 11:38:27.750 140 12330.60 85.12 55364.50 88888.00 2007-05-20 11:38:27.875 140 12330.55 85.08 55364.47 88888.00 2007-05-20 11:38:28.000 140 12330.52 85.12 55364.45 88888.00 2007-05-20 11:38:28.125 140 12330.55 85.15 55364.50 88888.00 2007-05-20 11:38:28.250 140 12330.60 85.12 55364.50 88888.00 2007-05-20 11:38:28.375 140 12330.60 85.10 55364.50 88888.00 2007-05-20 11:38:28.500 140 12330.55 85.10 55364.50 88888.00 2007-05-20 11:38:28.625 140 12330.55 85.08 55364.55 88888.00 2007-05-20 11:38:28.750 140 12330.52 85.08 55364.57 88888.00 2007-05-20 11:38:28.875 140 12330.52 85.08 55364.55 88888.00 2007-05-20 11:38:29.000 140 12330.50 85.10 55364.50 88888.00 2007-05-20 11:38:29.125 140 12330.50 85.12 55364.57 88888.00 2007-05-20 11:38:29.250 140 12330.42 85.05 55364.55 88888.00 2007-05-20 11:38:29.375 140 12330.42 85.08 55364.53 88888.00 2007-05-20 11:38:29.500 140 12330.48 85.08 55364.55 88888.00 2007-05-20 11:38:29.625 140 12330.52 85.08 55364.53 88888.00 2007-05-20 11:38:29.750 140 12330.42 85.10 55364.55 88888.00 2007-05-20 11:38:29.875 140 12330.38 85.08 55364.60 88888.00 2007-05-20 11:38:30.000 140 12330.42 85.05 55364.57 88888.00 2007-05-20 11:38:30.125 140 12330.48 85.03 55364.60 88888.00 2007-05-20 11:38:30.250 140 12330.38 85.03 55364.60 88888.00 2007-05-20 11:38:30.375 140 12330.42 85.08 55364.60 88888.00 2007-05-20 11:38:30.500 140 12330.48 85.05 55364.62 88888.00 2007-05-20 11:38:30.625 140 12330.45 85.03 55364.57 88888.00 2007-05-20 11:38:30.750 140 12330.45 85.03 55364.57 88888.00 2007-05-20 11:38:30.875 140 12330.40 85.00 55364.57 88888.00 2007-05-20 11:38:31.000 140 12330.35 85.03 55364.55 88888.00 2007-05-20 11:38:31.125 140 12330.35 85.03 55364.57 88888.00 2007-05-20 11:38:31.250 140 12330.38 85.00 55364.60 88888.00 2007-05-20 11:38:31.375 140 12330.42 85.03 55364.60 88888.00 2007-05-20 11:38:31.500 140 12330.45 84.97 55364.60 88888.00 2007-05-20 11:38:31.625 140 12330.45 84.97 55364.62 88888.00 2007-05-20 11:38:31.750 140 12330.50 85.03 55364.62 88888.00 2007-05-20 11:38:31.875 140 12330.50 85.03 55364.60 88888.00 2007-05-20 11:38:32.000 140 12330.40 85.00 55364.57 88888.00 2007-05-20 11:38:32.125 140 12330.35 85.03 55364.62 88888.00 2007-05-20 11:38:32.250 140 12330.40 85.05 55364.68 88888.00 2007-05-20 11:38:32.375 140 12330.40 85.05 55364.68 88888.00 2007-05-20 11:38:32.500 140 12330.45 85.05 55364.68 88888.00 2007-05-20 11:38:32.625 140 12330.48 85.03 55364.62 88888.00 2007-05-20 11:38:32.750 140 12330.38 85.00 55364.62 88888.00 2007-05-20 11:38:32.875 140 12330.33 85.03 55364.62 88888.00 2007-05-20 11:38:33.000 140 12330.35 85.00 55364.62 88888.00 2007-05-20 11:38:33.125 140 12330.35 85.03 55364.65 88888.00 2007-05-20 11:38:33.250 140 12330.40 85.08 55364.70 88888.00 2007-05-20 11:38:33.375 140 12330.38 85.05 55364.72 88888.00 2007-05-20 11:38:33.500 140 12330.35 85.05 55364.70 88888.00 2007-05-20 11:38:33.625 140 12330.42 85.10 55364.68 88888.00 2007-05-20 11:38:33.750 140 12330.42 85.17 55364.72 88888.00 2007-05-20 11:38:33.875 140 12330.42 85.12 55364.72 88888.00 2007-05-20 11:38:34.000 140 12330.38 85.10 55364.70 88888.00 2007-05-20 11:38:34.125 140 12330.40 85.10 55364.72 88888.00 2007-05-20 11:38:34.250 140 12330.40 85.10 55364.70 88888.00 2007-05-20 11:38:34.375 140 12330.35 85.08 55364.70 88888.00 2007-05-20 11:38:34.500 140 12330.38 85.05 55364.68 88888.00 2007-05-20 11:38:34.625 140 12330.42 85.10 55364.68 88888.00 2007-05-20 11:38:34.750 140 12330.48 85.15 55364.68 88888.00 2007-05-20 11:38:34.875 140 12330.48 85.12 55364.70 88888.00 2007-05-20 11:38:35.000 140 12330.42 85.10 55364.68 88888.00 2007-05-20 11:38:35.125 140 12330.40 85.10 55364.68 88888.00 2007-05-20 11:38:35.250 140 12330.45 85.12 55364.72 88888.00 2007-05-20 11:38:35.375 140 12330.52 85.10 55364.72 88888.00 2007-05-20 11:38:35.500 140 12330.50 85.15 55364.75 88888.00 2007-05-20 11:38:35.625 140 12330.48 85.15 55364.75 88888.00 2007-05-20 11:38:35.750 140 12330.48 85.10 55364.72 88888.00 2007-05-20 11:38:35.875 140 12330.48 85.10 55364.72 88888.00 2007-05-20 11:38:36.000 140 12330.52 85.15 55364.72 88888.00 2007-05-20 11:38:36.125 140 12330.58 85.22 55364.75 88888.00 2007-05-20 11:38:36.250 140 12330.48 85.08 55364.78 88888.00 2007-05-20 11:38:36.375 140 12330.55 85.05 55364.75 88888.00 2007-05-20 11:38:36.500 140 12330.62 85.10 55364.72 88888.00 2007-05-20 11:38:36.625 140 12330.67 85.10 55364.72 88888.00 2007-05-20 11:38:36.750 140 12330.67 85.12 55364.72 88888.00 2007-05-20 11:38:36.875 140 12330.65 85.17 55364.72 88888.00 2007-05-20 11:38:37.000 140 12330.65 85.22 55364.75 88888.00 2007-05-20 11:38:37.125 140 12330.55 85.17 55364.75 88888.00 2007-05-20 11:38:37.250 140 12330.55 85.17 55364.75 88888.00 2007-05-20 11:38:37.375 140 12330.62 85.20 55364.75 88888.00 2007-05-20 11:38:37.500 140 12330.60 85.12 55364.72 88888.00 2007-05-20 11:38:37.625 140 12330.58 85.17 55364.78 88888.00 2007-05-20 11:38:37.750 140 12330.58 85.25 55364.78 88888.00 2007-05-20 11:38:37.875 140 12330.58 85.33 55364.80 88888.00 2007-05-20 11:38:38.000 140 12330.67 85.30 55364.82 88888.00 2007-05-20 11:38:38.125 140 12330.70 85.25 55364.82 88888.00 2007-05-20 11:38:38.250 140 12330.62 85.25 55364.80 88888.00 2007-05-20 11:38:38.375 140 12330.58 85.25 55364.80 88888.00 2007-05-20 11:38:38.500 140 12330.62 85.28 55364.82 88888.00 2007-05-20 11:38:38.625 140 12330.67 85.30 55364.78 88888.00 2007-05-20 11:38:38.750 140 12330.62 85.25 55364.82 88888.00 2007-05-20 11:38:38.875 140 12330.60 85.25 55364.85 88888.00 2007-05-20 11:38:39.000 140 12330.62 85.28 55364.82 88888.00 2007-05-20 11:38:39.125 140 12330.65 85.25 55364.82 88888.00 2007-05-20 11:38:39.250 140 12330.62 85.28 55364.82 88888.00 2007-05-20 11:38:39.375 140 12330.62 85.30 55364.80 88888.00 2007-05-20 11:38:39.500 140 12330.62 85.28 55364.82 88888.00 2007-05-20 11:38:39.625 140 12330.62 85.25 55364.85 88888.00 2007-05-20 11:38:39.750 140 12330.67 85.30 55364.85 88888.00 2007-05-20 11:38:39.875 140 12330.67 85.30 55364.82 88888.00 2007-05-20 11:38:40.000 140 12330.62 85.30 55364.82 88888.00 2007-05-20 11:38:40.125 140 12330.58 85.25 55364.82 88888.00 2007-05-20 11:38:40.250 140 12330.55 85.30 55364.82 88888.00 2007-05-20 11:38:40.375 140 12330.65 85.33 55364.82 88888.00 2007-05-20 11:38:40.500 140 12330.62 85.30 55364.82 88888.00 2007-05-20 11:38:40.625 140 12330.60 85.30 55364.80 88888.00 2007-05-20 11:38:40.750 140 12330.58 85.30 55364.82 88888.00 2007-05-20 11:38:40.875 140 12330.50 85.25 55364.82 88888.00 2007-05-20 11:38:41.000 140 12330.55 85.30 55364.82 88888.00 2007-05-20 11:38:41.125 140 12330.62 85.33 55364.82 88888.00 2007-05-20 11:38:41.250 140 12330.60 85.25 55364.85 88888.00 2007-05-20 11:38:41.375 140 12330.62 85.25 55364.90 88888.00 2007-05-20 11:38:41.500 140 12330.62 85.33 55364.93 88888.00 2007-05-20 11:38:41.625 140 12330.65 85.38 55364.90 88888.00 2007-05-20 11:38:41.750 140 12330.55 85.28 55364.88 88888.00 2007-05-20 11:38:41.875 140 12330.48 85.20 55364.82 88888.00 2007-05-20 11:38:42.000 140 12330.58 85.28 55364.88 88888.00 2007-05-20 11:38:42.125 140 12330.62 85.33 55364.93 88888.00 2007-05-20 11:38:42.250 140 12330.67 85.33 55364.93 88888.00 2007-05-20 11:38:42.375 140 12330.65 85.33 55364.93 88888.00 2007-05-20 11:38:42.500 140 12330.58 85.33 55364.93 88888.00 2007-05-20 11:38:42.625 140 12330.50 85.33 55364.93 88888.00 2007-05-20 11:38:42.750 140 12330.45 85.25 55364.90 88888.00 2007-05-20 11:38:42.875 140 12330.48 85.22 55364.90 88888.00 2007-05-20 11:38:43.000 140 12330.50 85.25 55364.90 88888.00 2007-05-20 11:38:43.125 140 12330.52 85.28 55364.93 88888.00 2007-05-20 11:38:43.250 140 12330.55 85.28 55364.93 88888.00 2007-05-20 11:38:43.375 140 12330.58 85.30 55364.90 88888.00 2007-05-20 11:38:43.500 140 12330.50 85.28 55364.88 88888.00 2007-05-20 11:38:43.625 140 12330.50 85.30 55364.88 88888.00 2007-05-20 11:38:43.750 140 12330.60 85.35 55364.88 88888.00 2007-05-20 11:38:43.875 140 12330.60 85.38 55364.90 88888.00 2007-05-20 11:38:44.000 140 12330.60 85.33 55364.90 88888.00 2007-05-20 11:38:44.125 140 12330.55 85.30 55364.93 88888.00 2007-05-20 11:38:44.250 140 12330.50 85.28 55364.90 88888.00 2007-05-20 11:38:44.375 140 12330.50 85.30 55364.93 88888.00 2007-05-20 11:38:44.500 140 12330.48 85.25 55364.88 88888.00 2007-05-20 11:38:44.625 140 12330.52 85.28 55364.90 88888.00 2007-05-20 11:38:44.750 140 12330.55 85.30 55364.90 88888.00 2007-05-20 11:38:44.875 140 12330.55 85.33 55364.90 88888.00 2007-05-20 11:38:45.000 140 12330.52 85.35 55364.93 88888.00 2007-05-20 11:38:45.125 140 12330.52 85.30 55364.95 88888.00 2007-05-20 11:38:45.250 140 12330.52 85.28 55364.97 88888.00 2007-05-20 11:38:45.375 140 12330.58 85.30 55364.97 88888.00 2007-05-20 11:38:45.500 140 12330.62 85.35 55365.00 88888.00 2007-05-20 11:38:45.625 140 12330.62 85.38 55365.00 88888.00 2007-05-20 11:38:45.750 140 12330.58 85.33 55364.93 88888.00 2007-05-20 11:38:45.875 140 12330.55 85.28 55364.97 88888.00 2007-05-20 11:38:46.000 140 12330.60 85.30 55365.00 88888.00 2007-05-20 11:38:46.125 140 12330.55 85.33 55365.03 88888.00 2007-05-20 11:38:46.250 140 12330.58 85.42 55365.05 88888.00 2007-05-20 11:38:46.375 140 12330.60 85.38 55365.03 88888.00 2007-05-20 11:38:46.500 140 12330.55 85.30 55365.03 88888.00 2007-05-20 11:38:46.625 140 12330.55 85.35 55365.03 88888.00 2007-05-20 11:38:46.750 140 12330.52 85.35 55365.00 88888.00 2007-05-20 11:38:46.875 140 12330.45 85.35 55365.00 88888.00 2007-05-20 11:38:47.000 140 12330.48 85.33 55364.97 88888.00 2007-05-20 11:38:47.125 140 12330.45 85.33 55364.97 88888.00 2007-05-20 11:38:47.250 140 12330.48 85.25 55364.97 88888.00 2007-05-20 11:38:47.375 140 12330.52 85.35 55365.03 88888.00 2007-05-20 11:38:47.500 140 12330.58 85.38 55365.03 88888.00 2007-05-20 11:38:47.625 140 12330.55 85.40 55365.03 88888.00 2007-05-20 11:38:47.750 140 12330.55 85.38 55365.07 88888.00 2007-05-20 11:38:47.875 140 12330.52 85.33 55365.03 88888.00 2007-05-20 11:38:48.000 140 12330.50 85.38 55365.03 88888.00 2007-05-20 11:38:48.125 140 12330.50 85.38 55365.05 88888.00 2007-05-20 11:38:48.250 140 12330.50 85.33 55365.05 88888.00 2007-05-20 11:38:48.375 140 12330.52 85.30 55365.03 88888.00 2007-05-20 11:38:48.500 140 12330.50 85.35 55365.07 88888.00 2007-05-20 11:38:48.625 140 12330.50 85.40 55365.07 88888.00 2007-05-20 11:38:48.750 140 12330.50 85.35 55365.07 88888.00 2007-05-20 11:38:48.875 140 12330.55 85.35 55365.12 88888.00 2007-05-20 11:38:49.000 140 12330.55 85.38 55365.07 88888.00 2007-05-20 11:38:49.125 140 12330.55 85.40 55365.05 88888.00 2007-05-20 11:38:49.250 140 12330.55 85.35 55365.05 88888.00 2007-05-20 11:38:49.375 140 12330.58 85.38 55365.05 88888.00 2007-05-20 11:38:49.500 140 12330.58 85.40 55365.05 88888.00 2007-05-20 11:38:49.625 140 12330.58 85.45 55365.07 88888.00 2007-05-20 11:38:49.750 140 12330.55 85.42 55365.05 88888.00 2007-05-20 11:38:49.875 140 12330.48 85.45 55365.10 88888.00 2007-05-20 11:38:50.000 140 12330.52 85.45 55365.10 88888.00 2007-05-20 11:38:50.125 140 12330.58 85.42 55365.10 88888.00 2007-05-20 11:38:50.250 140 12330.52 85.40 55365.07 88888.00 2007-05-20 11:38:50.375 140 12330.60 85.47 55365.10 88888.00 2007-05-20 11:38:50.500 140 12330.60 85.45 55365.07 88888.00 2007-05-20 11:38:50.625 140 12330.55 85.42 55365.10 88888.00 2007-05-20 11:38:50.750 140 12330.55 85.38 55365.10 88888.00 2007-05-20 11:38:50.875 140 12330.55 85.38 55365.12 88888.00 2007-05-20 11:38:51.000 140 12330.58 85.40 55365.10 88888.00 2007-05-20 11:38:51.125 140 12330.52 85.42 55365.12 88888.00 2007-05-20 11:38:51.250 140 12330.50 85.38 55365.10 88888.00 2007-05-20 11:38:51.375 140 12330.52 85.33 55365.10 88888.00 2007-05-20 11:38:51.500 140 12330.52 85.38 55365.10 88888.00 2007-05-20 11:38:51.625 140 12330.50 85.42 55365.12 88888.00 2007-05-20 11:38:51.750 140 12330.42 85.40 55365.12 88888.00 2007-05-20 11:38:51.875 140 12330.38 85.38 55365.15 88888.00 2007-05-20 11:38:52.000 140 12330.42 85.38 55365.15 88888.00 2007-05-20 11:38:52.125 140 12330.40 85.38 55365.18 88888.00 2007-05-20 11:38:52.250 140 12330.40 85.40 55365.18 88888.00 2007-05-20 11:38:52.375 140 12330.45 85.47 55365.18 88888.00 2007-05-20 11:38:52.500 140 12330.40 85.42 55365.15 88888.00 2007-05-20 11:38:52.625 140 12330.40 85.35 55365.12 88888.00 2007-05-20 11:38:52.750 140 12330.38 85.28 55365.18 88888.00 2007-05-20 11:38:52.875 140 12330.30 85.35 55365.20 88888.00 2007-05-20 11:38:53.000 140 12330.33 85.40 55365.20 88888.00 2007-05-20 11:38:53.125 140 12330.35 85.40 55365.22 88888.00 2007-05-20 11:38:53.250 140 12330.35 85.33 55365.22 88888.00 2007-05-20 11:38:53.375 140 12330.38 85.30 55365.20 88888.00 2007-05-20 11:38:53.500 140 12330.40 85.35 55365.20 88888.00 2007-05-20 11:38:53.625 140 12330.42 85.38 55365.22 88888.00 2007-05-20 11:38:53.750 140 12330.35 85.35 55365.22 88888.00 2007-05-20 11:38:53.875 140 12330.30 85.35 55365.20 88888.00 2007-05-20 11:38:54.000 140 12330.25 85.35 55365.18 88888.00 2007-05-20 11:38:54.125 140 12330.35 85.40 55365.20 88888.00 2007-05-20 11:38:54.250 140 12330.38 85.35 55365.22 88888.00 2007-05-20 11:38:54.375 140 12330.40 85.40 55365.22 88888.00 2007-05-20 11:38:54.500 140 12330.40 85.35 55365.22 88888.00 2007-05-20 11:38:54.625 140 12330.35 85.38 55365.20 88888.00 2007-05-20 11:38:54.750 140 12330.30 85.33 55365.22 88888.00 2007-05-20 11:38:54.875 140 12330.33 85.35 55365.25 88888.00 2007-05-20 11:38:55.000 140 12330.35 85.38 55365.22 88888.00 2007-05-20 11:38:55.125 140 12330.35 85.38 55365.22 88888.00 2007-05-20 11:38:55.250 140 12330.30 85.30 55365.22 88888.00 2007-05-20 11:38:55.375 140 12330.38 85.28 55365.22 88888.00 2007-05-20 11:38:55.500 140 12330.42 85.35 55365.22 88888.00 2007-05-20 11:38:55.625 140 12330.48 85.40 55365.22 88888.00 2007-05-20 11:38:55.750 140 12330.45 85.42 55365.22 88888.00 2007-05-20 11:38:55.875 140 12330.48 85.42 55365.20 88888.00 2007-05-20 11:38:56.000 140 12330.48 85.40 55365.20 88888.00 2007-05-20 11:38:56.125 140 12330.48 85.42 55365.25 88888.00 2007-05-20 11:38:56.250 140 12330.50 85.45 55365.30 88888.00 2007-05-20 11:38:56.375 140 12330.48 85.47 55365.28 88888.00 2007-05-20 11:38:56.500 140 12330.45 85.50 55365.28 88888.00 2007-05-20 11:38:56.625 140 12330.48 85.50 55365.28 88888.00 2007-05-20 11:38:56.750 140 12330.50 85.47 55365.28 88888.00 2007-05-20 11:38:56.875 140 12330.45 85.47 55365.28 88888.00 2007-05-20 11:38:57.000 140 12330.48 85.47 55365.25 88888.00 2007-05-20 11:38:57.125 140 12330.52 85.50 55365.28 88888.00 2007-05-20 11:38:57.250 140 12330.55 85.47 55365.30 88888.00 2007-05-20 11:38:57.375 140 12330.58 85.53 55365.28 88888.00 2007-05-20 11:38:57.500 140 12330.58 85.53 55365.30 88888.00 2007-05-20 11:38:57.625 140 12330.52 85.53 55365.30 88888.00 2007-05-20 11:38:57.750 140 12330.50 85.50 55365.30 88888.00 2007-05-20 11:38:57.875 140 12330.52 85.47 55365.25 88888.00 2007-05-20 11:38:58.000 140 12330.52 85.50 55365.25 88888.00 2007-05-20 11:38:58.125 140 12330.48 85.50 55365.28 88888.00 2007-05-20 11:38:58.250 140 12330.45 85.50 55365.32 88888.00 2007-05-20 11:38:58.375 140 12330.55 85.55 55365.35 88888.00 2007-05-20 11:38:58.500 140 12330.62 85.58 55365.35 88888.00 2007-05-20 11:38:58.625 140 12330.55 85.55 55365.30 88888.00 2007-05-20 11:38:58.750 140 12330.58 85.58 55365.35 88888.00 2007-05-20 11:38:58.875 140 12330.55 85.55 55365.35 88888.00 2007-05-20 11:38:59.000 140 12330.48 85.47 55365.30 88888.00 2007-05-20 11:38:59.125 140 12330.50 85.47 55365.32 88888.00 2007-05-20 11:38:59.250 140 12330.52 85.47 55365.35 88888.00 2007-05-20 11:38:59.375 140 12330.52 85.47 55365.35 88888.00 2007-05-20 11:38:59.500 140 12330.50 85.53 55365.35 88888.00 2007-05-20 11:38:59.625 140 12330.48 85.55 55365.35 88888.00 2007-05-20 11:38:59.750 140 12330.45 85.53 55365.35 88888.00 2007-05-20 11:38:59.875 140 12330.45 85.47 55365.35 88888.00 2007-05-20 11:39:00.000 140 12330.48 85.45 55365.32 88888.00 2007-05-20 11:39:00.125 140 12330.42 85.42 55365.32 88888.00 2007-05-20 11:39:00.250 140 12330.33 85.42 55365.38 88888.00 2007-05-20 11:39:00.375 140 12330.35 85.47 55365.38 88888.00 2007-05-20 11:39:00.500 140 12330.42 85.50 55365.43 88888.00 2007-05-20 11:39:00.625 140 12330.45 85.50 55365.40 88888.00 2007-05-20 11:39:00.750 140 12330.42 85.53 55365.38 88888.00 2007-05-20 11:39:00.875 140 12330.40 85.55 55365.38 88888.00 2007-05-20 11:39:01.000 140 12330.38 85.50 55365.35 88888.00 2007-05-20 11:39:01.125 140 12330.33 85.45 55365.35 88888.00 2007-05-20 11:39:01.250 140 12330.17 85.40 55365.38 88888.00 2007-05-20 11:39:01.375 140 12330.25 85.47 55365.43 88888.00 2007-05-20 11:39:01.500 140 12330.30 85.55 55365.43 88888.00 2007-05-20 11:39:01.625 140 12330.35 85.50 55365.40 88888.00 2007-05-20 11:39:01.750 140 12330.30 85.47 55365.38 88888.00 2007-05-20 11:39:01.875 140 12330.27 85.45 55365.35 88888.00 2007-05-20 11:39:02.000 140 12330.25 85.45 55365.35 88888.00 2007-05-20 11:39:02.125 140 12330.17 85.45 55365.38 88888.00 2007-05-20 11:39:02.250 140 12330.12 85.40 55365.40 88888.00 2007-05-20 11:39:02.375 140 12330.12 85.40 55365.43 88888.00 2007-05-20 11:39:02.500 140 12330.15 85.40 55365.43 88888.00 2007-05-20 11:39:02.625 140 12330.20 85.50 55365.47 88888.00 2007-05-20 11:39:02.750 140 12330.27 85.50 55365.45 88888.00 2007-05-20 11:39:02.875 140 12330.27 85.45 55365.50 88888.00 2007-05-20 11:39:03.000 140 12330.23 85.47 55365.50 88888.00 2007-05-20 11:39:03.125 140 12330.12 85.47 55365.47 88888.00 2007-05-20 11:39:03.250 140 12330.02 85.42 55365.47 88888.00 2007-05-20 11:39:03.375 140 12330.15 85.42 55365.47 88888.00 2007-05-20 11:39:03.500 140 12330.20 85.45 55365.50 88888.00 2007-05-20 11:39:03.625 140 12330.17 85.45 55365.50 88888.00 2007-05-20 11:39:03.750 140 12330.20 85.47 55365.50 88888.00 2007-05-20 11:39:03.875 140 12330.17 85.50 55365.53 88888.00 2007-05-20 11:39:04.000 140 12330.12 85.50 55365.53 88888.00 2007-05-20 11:39:04.125 140 12330.10 85.42 55365.50 88888.00 2007-05-20 11:39:04.250 140 12330.05 85.38 55365.50 88888.00 2007-05-20 11:39:04.375 140 12330.15 85.47 55365.50 88888.00 2007-05-20 11:39:04.500 140 12330.20 85.50 55365.55 88888.00 2007-05-20 11:39:04.625 140 12330.17 85.38 55365.53 88888.00 2007-05-20 11:39:04.750 140 12330.17 85.38 55365.50 88888.00 2007-05-20 11:39:04.875 140 12330.15 85.40 55365.53 88888.00 2007-05-20 11:39:05.000 140 12330.23 85.45 55365.53 88888.00 2007-05-20 11:39:05.125 140 12330.27 85.42 55365.53 88888.00 2007-05-20 11:39:05.250 140 12330.25 85.42 55365.55 88888.00 2007-05-20 11:39:05.375 140 12330.27 85.47 55365.57 88888.00 2007-05-20 11:39:05.500 140 12330.23 85.45 55365.57 88888.00 2007-05-20 11:39:05.625 140 12330.17 85.40 55365.57 88888.00 2007-05-20 11:39:05.750 140 12330.12 85.38 55365.55 88888.00 2007-05-20 11:39:05.875 140 12330.08 85.38 55365.53 88888.00 2007-05-20 11:39:06.000 140 12330.15 85.42 55365.55 88888.00 2007-05-20 11:39:06.125 140 12330.17 85.42 55365.53 88888.00 2007-05-20 11:39:06.250 140 12330.15 85.40 55365.47 88888.00 2007-05-20 11:39:06.375 140 12330.20 85.40 55365.50 88888.00 2007-05-20 11:39:06.500 140 12330.15 85.40 55365.50 88888.00 2007-05-20 11:39:06.625 140 12330.12 85.42 55365.55 88888.00 2007-05-20 11:39:06.750 140 12330.05 85.47 55365.55 88888.00 2007-05-20 11:39:06.875 140 12330.08 85.45 55365.55 88888.00 2007-05-20 11:39:07.000 140 12330.12 85.45 55365.53 88888.00 2007-05-20 11:39:07.125 140 12330.10 85.45 55365.53 88888.00 2007-05-20 11:39:07.250 140 12330.08 85.40 55365.55 88888.00 2007-05-20 11:39:07.375 140 12330.20 85.42 55365.55 88888.00 2007-05-20 11:39:07.500 140 12330.23 85.50 55365.55 88888.00 2007-05-20 11:39:07.625 140 12330.17 85.50 55365.57 88888.00 2007-05-20 11:39:07.750 140 12330.15 85.47 55365.57 88888.00 2007-05-20 11:39:07.875 140 12330.10 85.47 55365.57 88888.00 2007-05-20 11:39:08.000 140 12330.12 85.55 55365.55 88888.00 2007-05-20 11:39:08.125 140 12330.15 85.50 55365.57 88888.00 2007-05-20 11:39:08.250 140 12330.12 85.40 55365.57 88888.00 2007-05-20 11:39:08.375 140 12330.20 85.45 55365.55 88888.00 2007-05-20 11:39:08.500 140 12330.23 85.50 55365.57 88888.00 2007-05-20 11:39:08.625 140 12330.15 85.50 55365.60 88888.00 2007-05-20 11:39:08.750 140 12330.17 85.53 55365.62 88888.00 2007-05-20 11:39:08.875 140 12330.23 85.53 55365.60 88888.00 2007-05-20 11:39:09.000 140 12330.23 85.55 55365.60 88888.00 2007-05-20 11:39:09.125 140 12330.17 85.55 55365.60 88888.00 2007-05-20 11:39:09.250 140 12330.12 85.53 55365.62 88888.00 2007-05-20 11:39:09.375 140 12330.15 85.55 55365.60 88888.00 2007-05-20 11:39:09.500 140 12330.20 85.55 55365.57 88888.00 2007-05-20 11:39:09.625 140 12330.17 85.53 55365.60 88888.00 2007-05-20 11:39:09.750 140 12330.23 85.58 55365.62 88888.00 2007-05-20 11:39:09.875 140 12330.23 85.62 55365.65 88888.00 2007-05-20 11:39:10.000 140 12330.25 85.62 55365.60 88888.00 2007-05-20 11:39:10.125 140 12330.20 85.58 55365.60 88888.00 2007-05-20 11:39:10.250 140 12330.10 85.53 55365.60 88888.00 2007-05-20 11:39:10.375 140 12330.17 85.55 55365.57 88888.00 2007-05-20 11:39:10.500 140 12330.23 85.58 55365.62 88888.00 2007-05-20 11:39:10.625 140 12330.17 85.55 55365.62 88888.00 2007-05-20 11:39:10.750 140 12330.05 85.55 55365.60 88888.00 2007-05-20 11:39:10.875 140 12330.08 85.58 55365.60 88888.00 2007-05-20 11:39:11.000 140 12330.15 85.58 55365.62 88888.00 2007-05-20 11:39:11.125 140 12330.12 85.58 55365.62 88888.00 2007-05-20 11:39:11.250 140 12330.12 85.50 55365.60 88888.00 2007-05-20 11:39:11.375 140 12330.15 85.50 55365.57 88888.00 2007-05-20 11:39:11.500 140 12330.12 85.55 55365.60 88888.00 2007-05-20 11:39:11.625 140 12330.15 85.60 55365.62 88888.00 2007-05-20 11:39:11.750 140 12330.12 85.62 55365.62 88888.00 2007-05-20 11:39:11.875 140 12330.20 85.60 55365.62 88888.00 2007-05-20 11:39:12.000 140 12330.20 85.60 55365.60 88888.00 2007-05-20 11:39:12.125 140 12330.20 85.65 55365.65 88888.00 2007-05-20 11:39:12.250 140 12330.12 85.60 55365.65 88888.00 2007-05-20 11:39:12.375 140 12330.17 85.60 55365.65 88888.00 2007-05-20 11:39:12.500 140 12330.15 85.58 55365.62 88888.00 2007-05-20 11:39:12.625 140 12330.17 85.60 55365.65 88888.00 2007-05-20 11:39:12.750 140 12330.17 85.60 55365.65 88888.00 2007-05-20 11:39:12.875 140 12330.15 85.58 55365.65 88888.00 2007-05-20 11:39:13.000 140 12330.12 85.60 55365.62 88888.00 2007-05-20 11:39:13.125 140 12330.17 85.65 55365.68 88888.00 2007-05-20 11:39:13.250 140 12330.20 85.65 55365.70 88888.00 2007-05-20 11:39:13.375 140 12330.17 85.60 55365.68 88888.00 2007-05-20 11:39:13.500 140 12330.17 85.55 55365.65 88888.00 2007-05-20 11:39:13.625 140 12330.25 85.62 55365.68 88888.00 2007-05-20 11:39:13.750 140 12330.23 85.62 55365.70 88888.00 2007-05-20 11:39:13.875 140 12330.10 85.58 55365.70 88888.00 2007-05-20 11:39:14.000 140 12330.17 85.60 55365.70 88888.00 2007-05-20 11:39:14.125 140 12330.20 85.60 55365.70 88888.00 2007-05-20 11:39:14.250 140 12330.08 85.55 55365.68 88888.00 2007-05-20 11:39:14.375 140 12330.08 85.55 55365.70 88888.00 2007-05-20 11:39:14.500 140 12330.15 85.58 55365.72 88888.00 2007-05-20 11:39:14.625 140 12330.15 85.58 55365.72 88888.00 2007-05-20 11:39:14.750 140 12330.10 85.60 55365.70 88888.00 2007-05-20 11:39:14.875 140 12330.12 85.62 55365.72 88888.00 2007-05-20 11:39:15.000 140 12330.23 85.62 55365.72 88888.00 2007-05-20 11:39:15.125 140 12330.23 85.60 55365.70 88888.00 2007-05-20 11:39:15.250 140 12330.10 85.58 55365.72 88888.00 2007-05-20 11:39:15.375 140 12330.02 85.60 55365.72 88888.00 2007-05-20 11:39:15.500 140 12330.10 85.62 55365.75 88888.00 2007-05-20 11:39:15.625 140 12330.15 85.67 55365.72 88888.00 2007-05-20 11:39:15.750 140 12330.20 85.62 55365.70 88888.00 2007-05-20 11:39:15.875 140 12330.20 85.60 55365.70 88888.00 2007-05-20 11:39:16.000 140 12330.15 85.60 55365.70 88888.00 2007-05-20 11:39:16.125 140 12330.10 85.58 55365.68 88888.00 2007-05-20 11:39:16.250 140 12330.17 85.58 55365.72 88888.00 2007-05-20 11:39:16.375 140 12330.23 85.62 55365.75 88888.00 2007-05-20 11:39:16.500 140 12330.15 85.62 55365.75 88888.00 2007-05-20 11:39:16.625 140 12330.15 85.65 55365.78 88888.00 2007-05-20 11:39:16.750 140 12330.20 85.62 55365.80 88888.00 2007-05-20 11:39:16.875 140 12330.23 85.62 55365.78 88888.00 2007-05-20 11:39:17.000 140 12330.23 85.60 55365.72 88888.00 2007-05-20 11:39:17.125 140 12330.20 85.65 55365.72 88888.00 2007-05-20 11:39:17.250 140 12330.20 85.62 55365.72 88888.00 2007-05-20 11:39:17.375 140 12330.25 85.67 55365.75 88888.00 2007-05-20 11:39:17.500 140 12330.25 85.75 55365.72 88888.00 2007-05-20 11:39:17.625 140 12330.15 85.67 55365.72 88888.00 2007-05-20 11:39:17.750 140 12330.15 85.65 55365.70 88888.00 2007-05-20 11:39:17.875 140 12330.20 85.70 55365.75 88888.00 2007-05-20 11:39:18.000 140 12330.33 85.75 55365.78 88888.00 2007-05-20 11:39:18.125 140 12330.30 85.72 55365.78 88888.00 2007-05-20 11:39:18.250 140 12330.20 85.70 55365.78 88888.00 2007-05-20 11:39:18.375 140 12330.23 85.72 55365.75 88888.00 2007-05-20 11:39:18.500 140 12330.25 85.72 55365.78 88888.00 2007-05-20 11:39:18.625 140 12330.27 85.75 55365.78 88888.00 2007-05-20 11:39:18.750 140 12330.25 85.72 55365.78 88888.00 2007-05-20 11:39:18.875 140 12330.25 85.75 55365.78 88888.00 2007-05-20 11:39:19.000 140 12330.27 85.70 55365.78 88888.00 2007-05-20 11:39:19.125 140 12330.25 85.67 55365.80 88888.00 2007-05-20 11:39:19.250 140 12330.20 85.72 55365.80 88888.00 2007-05-20 11:39:19.375 140 12330.20 85.75 55365.82 88888.00 2007-05-20 11:39:19.500 140 12330.23 85.78 55365.80 88888.00 2007-05-20 11:39:19.625 140 12330.25 85.78 55365.82 88888.00 2007-05-20 11:39:19.750 140 12330.25 85.72 55365.82 88888.00 2007-05-20 11:39:19.875 140 12330.25 85.75 55365.85 88888.00 2007-05-20 11:39:20.000 140 12330.33 85.78 55365.82 88888.00 2007-05-20 11:39:20.125 140 12330.35 85.75 55365.82 88888.00 2007-05-20 11:39:20.250 140 12330.17 85.67 55365.80 88888.00 2007-05-20 11:39:20.375 140 12330.25 85.72 55365.80 88888.00 2007-05-20 11:39:20.500 140 12330.35 85.75 55365.82 88888.00 2007-05-20 11:39:20.625 140 12330.40 85.70 55365.82 88888.00 2007-05-20 11:39:20.750 140 12330.38 85.67 55365.82 88888.00 2007-05-20 11:39:20.875 140 12330.38 85.72 55365.82 88888.00 2007-05-20 11:39:21.000 140 12330.40 85.72 55365.80 88888.00 2007-05-20 11:39:21.125 140 12330.35 85.70 55365.80 88888.00 2007-05-20 11:39:21.250 140 12330.27 85.75 55365.82 88888.00 2007-05-20 11:39:21.375 140 12330.33 85.78 55365.82 88888.00 2007-05-20 11:39:21.500 140 12330.35 85.72 55365.82 88888.00 2007-05-20 11:39:21.625 140 12330.35 85.78 55365.85 88888.00 2007-05-20 11:39:21.750 140 12330.27 85.75 55365.80 88888.00 2007-05-20 11:39:21.875 140 12330.20 85.72 55365.80 88888.00 2007-05-20 11:39:22.000 140 12330.23 85.72 55365.82 88888.00 2007-05-20 11:39:22.125 140 12330.30 85.72 55365.80 88888.00 2007-05-20 11:39:22.250 140 12330.27 85.67 55365.80 88888.00 2007-05-20 11:39:22.375 140 12330.33 85.72 55365.85 88888.00 2007-05-20 11:39:22.500 140 12330.38 85.83 55365.85 88888.00 2007-05-20 11:39:22.625 140 12330.38 85.78 55365.85 88888.00 2007-05-20 11:39:22.750 140 12330.35 85.83 55365.85 88888.00 2007-05-20 11:39:22.875 140 12330.33 85.80 55365.82 88888.00 2007-05-20 11:39:23.000 140 12330.30 85.85 55365.78 88888.00 2007-05-20 11:39:23.125 140 12330.35 85.88 55365.82 88888.00 2007-05-20 11:39:23.250 140 12330.33 85.83 55365.88 88888.00 2007-05-20 11:39:23.375 140 12330.35 85.83 55365.88 88888.00 2007-05-20 11:39:23.500 140 12330.38 85.80 55365.88 88888.00 2007-05-20 11:39:23.625 140 12330.42 85.78 55365.90 88888.00 2007-05-20 11:39:23.750 140 12330.42 85.78 55365.82 88888.00 2007-05-20 11:39:23.875 140 12330.38 85.75 55365.85 88888.00 2007-05-20 11:39:24.000 140 12330.38 85.80 55365.90 88888.00 2007-05-20 11:39:24.125 140 12330.40 85.85 55365.93 88888.00 2007-05-20 11:39:24.250 140 12330.38 85.90 55365.93 88888.00 2007-05-20 11:39:24.375 140 12330.38 85.88 55365.90 88888.00 2007-05-20 11:39:24.500 140 12330.40 85.88 55365.88 88888.00 2007-05-20 11:39:24.625 140 12330.45 85.85 55365.93 88888.00 2007-05-20 11:39:24.750 140 12330.42 85.83 55365.90 88888.00 2007-05-20 11:39:24.875 140 12330.40 85.83 55365.90 88888.00 2007-05-20 11:39:25.000 140 12330.40 85.83 55365.88 88888.00 2007-05-20 11:39:25.125 140 12330.42 85.88 55365.90 88888.00 2007-05-20 11:39:25.250 140 12330.42 85.83 55365.93 88888.00 2007-05-20 11:39:25.375 140 12330.42 85.88 55365.93 88888.00 2007-05-20 11:39:25.500 140 12330.40 85.92 55365.90 88888.00 2007-05-20 11:39:25.625 140 12330.38 85.88 55365.90 88888.00 2007-05-20 11:39:25.750 140 12330.33 85.88 55365.90 88888.00 2007-05-20 11:39:25.875 140 12330.35 85.90 55365.90 88888.00 2007-05-20 11:39:26.000 140 12330.40 85.85 55365.90 88888.00 2007-05-20 11:39:26.125 140 12330.38 85.83 55365.93 88888.00 2007-05-20 11:39:26.250 140 12330.38 85.85 55365.90 88888.00 2007-05-20 11:39:26.375 140 12330.42 85.90 55365.90 88888.00 2007-05-20 11:39:26.500 140 12330.42 85.95 55365.90 88888.00 2007-05-20 11:39:26.625 140 12330.40 85.95 55365.90 88888.00 2007-05-20 11:39:26.750 140 12330.38 85.92 55365.90 88888.00 2007-05-20 11:39:26.875 140 12330.42 85.88 55365.90 88888.00 2007-05-20 11:39:27.000 140 12330.45 85.88 55365.93 88888.00 2007-05-20 11:39:27.125 140 12330.45 85.90 55365.93 88888.00 2007-05-20 11:39:27.250 140 12330.42 85.83 55365.88 88888.00 2007-05-20 11:39:27.375 140 12330.45 85.83 55365.82 88888.00 2007-05-20 11:39:27.500 140 12330.40 85.80 55365.88 88888.00 2007-05-20 11:39:27.625 140 12330.38 85.83 55365.90 88888.00 2007-05-20 11:39:27.750 140 12330.38 85.88 55365.93 88888.00 2007-05-20 11:39:27.875 140 12330.50 85.92 55365.93 88888.00 2007-05-20 11:39:28.000 140 12330.45 85.88 55365.90 88888.00 2007-05-20 11:39:28.125 140 12330.40 85.85 55365.90 88888.00 2007-05-20 11:39:28.250 140 12330.35 85.88 55365.90 88888.00 2007-05-20 11:39:28.375 140 12330.33 85.88 55365.93 88888.00 2007-05-20 11:39:28.500 140 12330.38 85.83 55365.93 88888.00 2007-05-20 11:39:28.625 140 12330.45 85.92 55365.97 88888.00 2007-05-20 11:39:28.750 140 12330.40 85.95 55365.97 88888.00 2007-05-20 11:39:28.875 140 12330.42 85.95 55365.95 88888.00 2007-05-20 11:39:29.000 140 12330.48 85.88 55365.93 88888.00 2007-05-20 11:39:29.125 140 12330.45 85.80 55365.93 88888.00 2007-05-20 11:39:29.250 140 12330.42 85.85 55365.95 88888.00 2007-05-20 11:39:29.375 140 12330.42 85.90 55365.95 88888.00 2007-05-20 11:39:29.500 140 12330.40 85.92 55365.95 88888.00 2007-05-20 11:39:29.625 140 12330.40 85.90 55365.95 88888.00 2007-05-20 11:39:29.750 140 12330.42 85.85 55365.93 88888.00 2007-05-20 11:39:29.875 140 12330.45 85.88 55365.97 88888.00 2007-05-20 11:39:30.000 140 12330.50 85.88 55365.93 88888.00 2007-05-20 11:39:30.125 140 12330.50 85.92 55365.97 88888.00 2007-05-20 11:39:30.250 140 12330.45 85.90 55365.93 88888.00 2007-05-20 11:39:30.375 140 12330.38 85.90 55365.93 88888.00 2007-05-20 11:39:30.500 140 12330.42 85.95 55365.95 88888.00 2007-05-20 11:39:30.625 140 12330.42 85.92 55365.97 88888.00 2007-05-20 11:39:30.750 140 12330.48 85.95 55366.00 88888.00 2007-05-20 11:39:30.875 140 12330.50 85.92 55366.00 88888.00 2007-05-20 11:39:31.000 140 12330.48 85.92 55366.00 88888.00 2007-05-20 11:39:31.125 140 12330.40 85.92 55366.00 88888.00 2007-05-20 11:39:31.250 140 12330.40 85.90 55366.05 88888.00 2007-05-20 11:39:31.375 140 12330.45 85.90 55366.05 88888.00 2007-05-20 11:39:31.500 140 12330.45 85.88 55366.00 88888.00 2007-05-20 11:39:31.625 140 12330.38 85.85 55365.95 88888.00 2007-05-20 11:39:31.750 140 12330.40 85.88 55366.03 88888.00 2007-05-20 11:39:31.875 140 12330.48 85.90 55366.07 88888.00 2007-05-20 11:39:32.000 140 12330.48 85.90 55366.05 88888.00 2007-05-20 11:39:32.125 140 12330.40 85.92 55366.07 88888.00 2007-05-20 11:39:32.250 140 12330.38 85.85 55366.05 88888.00 2007-05-20 11:39:32.375 140 12330.45 85.90 55366.03 88888.00 2007-05-20 11:39:32.500 140 12330.45 85.90 55366.03 88888.00 2007-05-20 11:39:32.625 140 12330.45 85.97 55366.03 88888.00 2007-05-20 11:39:32.750 140 12330.45 85.95 55366.03 88888.00 2007-05-20 11:39:32.875 140 12330.45 85.90 55366.03 88888.00 2007-05-20 11:39:33.000 140 12330.42 85.90 55366.03 88888.00 2007-05-20 11:39:33.125 140 12330.48 85.92 55366.07 88888.00 2007-05-20 11:39:33.250 140 12330.52 85.97 55366.07 88888.00 2007-05-20 11:39:33.375 140 12330.52 85.95 55366.07 88888.00 2007-05-20 11:39:33.500 140 12330.42 85.85 55366.03 88888.00 2007-05-20 11:39:33.625 140 12330.42 85.83 55366.03 88888.00 2007-05-20 11:39:33.750 140 12330.50 85.88 55366.03 88888.00 2007-05-20 11:39:33.875 140 12330.50 85.90 55366.05 88888.00 2007-05-20 11:39:34.000 140 12330.52 85.90 55366.05 88888.00 2007-05-20 11:39:34.125 140 12330.55 85.90 55366.07 88888.00 2007-05-20 11:39:34.250 140 12330.52 85.85 55366.07 88888.00 2007-05-20 11:39:34.375 140 12330.48 85.90 55366.03 88888.00 2007-05-20 11:39:34.500 140 12330.45 85.92 55366.03 88888.00 2007-05-20 11:39:34.625 140 12330.50 85.92 55366.07 88888.00 2007-05-20 11:39:34.750 140 12330.45 85.92 55366.07 88888.00 2007-05-20 11:39:34.875 140 12330.52 85.92 55366.07 88888.00 2007-05-20 11:39:35.000 140 12330.55 85.92 55366.10 88888.00 2007-05-20 11:39:35.125 140 12330.58 85.92 55366.10 88888.00 2007-05-20 11:39:35.250 140 12330.52 85.88 55366.10 88888.00 2007-05-20 11:39:35.375 140 12330.52 85.90 55366.10 88888.00 2007-05-20 11:39:35.500 140 12330.52 85.92 55366.07 88888.00 2007-05-20 11:39:35.625 140 12330.58 85.95 55366.12 88888.00 2007-05-20 11:39:35.750 140 12330.50 85.92 55366.07 88888.00 2007-05-20 11:39:35.875 140 12330.42 85.90 55366.05 88888.00 2007-05-20 11:39:36.000 140 12330.48 85.88 55366.10 88888.00 2007-05-20 11:39:36.125 140 12330.55 85.92 55366.12 88888.00 2007-05-20 11:39:36.250 140 12330.52 85.97 55366.15 88888.00 2007-05-20 11:39:36.375 140 12330.45 85.95 55366.12 88888.00 2007-05-20 11:39:36.500 140 12330.38 85.92 55366.12 88888.00 2007-05-20 11:39:36.625 140 12330.38 85.90 55366.12 88888.00 2007-05-20 11:39:36.750 140 12330.45 85.90 55366.12 88888.00 2007-05-20 11:39:36.875 140 12330.50 85.88 55366.12 88888.00 2007-05-20 11:39:37.000 140 12330.50 85.90 55366.15 88888.00 2007-05-20 11:39:37.125 140 12330.45 85.92 55366.12 88888.00 2007-05-20 11:39:37.250 140 12330.45 85.92 55366.15 88888.00 2007-05-20 11:39:37.375 140 12330.52 85.97 55366.15 88888.00 2007-05-20 11:39:37.500 140 12330.62 86.00 55366.15 88888.00 2007-05-20 11:39:37.625 140 12330.58 85.92 55366.15 88888.00 2007-05-20 11:39:37.750 140 12330.55 85.90 55366.18 88888.00 2007-05-20 11:39:37.875 140 12330.48 85.90 55366.18 88888.00 2007-05-20 11:39:38.000 140 12330.45 85.92 55366.15 88888.00 2007-05-20 11:39:38.125 140 12330.48 85.90 55366.12 88888.00 2007-05-20 11:39:38.250 140 12330.52 85.88 55366.18 88888.00 2007-05-20 11:39:38.375 140 12330.60 85.90 55366.15 88888.00 2007-05-20 11:39:38.500 140 12330.52 85.92 55366.15 88888.00 2007-05-20 11:39:38.625 140 12330.50 85.90 55366.15 88888.00 2007-05-20 11:39:38.750 140 12330.50 85.88 55366.15 88888.00 2007-05-20 11:39:38.875 140 12330.60 85.90 55366.18 88888.00 2007-05-20 11:39:39.000 140 12330.65 85.92 55366.18 88888.00 2007-05-20 11:39:39.125 140 12330.62 85.95 55366.18 88888.00 2007-05-20 11:39:39.250 140 12330.48 85.90 55366.12 88888.00 2007-05-20 11:39:39.375 140 12330.50 85.95 55366.15 88888.00 2007-05-20 11:39:39.500 140 12330.55 86.00 55366.18 88888.00 2007-05-20 11:39:39.625 140 12330.58 85.95 55366.20 88888.00 2007-05-20 11:39:39.750 140 12330.58 85.92 55366.20 88888.00 2007-05-20 11:39:39.875 140 12330.55 85.95 55366.20 88888.00 2007-05-20 11:39:40.000 140 12330.55 85.95 55366.20 88888.00 2007-05-20 11:39:40.125 140 12330.58 85.92 55366.18 88888.00 2007-05-20 11:39:40.250 140 12330.58 85.97 55366.22 88888.00 2007-05-20 11:39:40.375 140 12330.62 85.95 55366.20 88888.00 2007-05-20 11:39:40.500 140 12330.52 85.88 55366.18 88888.00 2007-05-20 11:39:40.625 140 12330.52 85.90 55366.15 88888.00 2007-05-20 11:39:40.750 140 12330.52 85.92 55366.18 88888.00 2007-05-20 11:39:40.875 140 12330.65 85.95 55366.20 88888.00 2007-05-20 11:39:41.000 140 12330.70 85.97 55366.22 88888.00 2007-05-20 11:39:41.125 140 12330.73 86.08 55366.20 88888.00 2007-05-20 11:39:41.250 140 12330.75 86.10 55366.20 88888.00 2007-05-20 11:39:41.375 140 12330.73 86.03 55366.20 88888.00 2007-05-20 11:39:41.500 140 12330.75 86.03 55366.18 88888.00 2007-05-20 11:39:41.625 140 12330.73 86.00 55366.18 88888.00 2007-05-20 11:39:41.750 140 12330.75 85.95 55366.20 88888.00 2007-05-20 11:39:41.875 140 12330.75 85.97 55366.20 88888.00 2007-05-20 11:39:42.000 140 12330.70 85.97 55366.18 88888.00 2007-05-20 11:39:42.125 140 12330.70 85.97 55366.20 88888.00 2007-05-20 11:39:42.250 140 12330.67 86.00 55366.18 88888.00 2007-05-20 11:39:42.375 140 12330.70 86.00 55366.15 88888.00 2007-05-20 11:39:42.500 140 12330.73 86.00 55366.12 88888.00 2007-05-20 11:39:42.625 140 12330.65 85.97 55366.10 88888.00 2007-05-20 11:39:42.750 140 12330.70 86.03 55366.12 88888.00 2007-05-20 11:39:42.875 140 12330.83 86.03 55366.18 88888.00 2007-05-20 11:39:43.000 140 12330.85 86.03 55366.18 88888.00 2007-05-20 11:39:43.125 140 12330.83 86.05 55366.20 88888.00 2007-05-20 11:39:43.250 140 12330.75 85.97 55366.18 88888.00 2007-05-20 11:39:43.375 140 12330.75 85.97 55366.15 88888.00 2007-05-20 11:39:43.500 140 12330.77 85.97 55366.18 88888.00 2007-05-20 11:39:43.625 140 12330.80 86.03 55366.18 88888.00 2007-05-20 11:39:43.750 140 12330.83 86.00 55366.18 88888.00 2007-05-20 11:39:43.875 140 12330.83 86.00 55366.15 88888.00 2007-05-20 11:39:44.000 140 12330.80 86.00 55366.15 88888.00 2007-05-20 11:39:44.125 140 12330.83 86.12 55366.22 88888.00 2007-05-20 11:39:44.250 140 12330.80 86.12 55366.22 88888.00 2007-05-20 11:39:44.375 140 12330.80 86.05 55366.20 88888.00 2007-05-20 11:39:44.500 140 12330.70 86.00 55366.22 88888.00 2007-05-20 11:39:44.625 140 12330.77 86.05 55366.22 88888.00 2007-05-20 11:39:44.750 140 12330.90 86.12 55366.22 88888.00 2007-05-20 11:39:44.875 140 12330.85 86.12 55366.20 88888.00 2007-05-20 11:39:45.000 140 12330.80 86.12 55366.22 88888.00 2007-05-20 11:39:45.125 140 12330.77 86.10 55366.22 88888.00 2007-05-20 11:39:45.250 140 12330.70 86.08 55366.28 88888.00 2007-05-20 11:39:45.375 140 12330.77 86.12 55366.22 88888.00 2007-05-20 11:39:45.500 140 12330.83 86.12 55366.22 88888.00 2007-05-20 11:39:45.625 140 12330.80 86.12 55366.25 88888.00 2007-05-20 11:39:45.750 140 12330.73 86.15 55366.28 88888.00 2007-05-20 11:39:45.875 140 12330.85 86.20 55366.28 88888.00 2007-05-20 11:39:46.000 140 12330.85 86.15 55366.28 88888.00 2007-05-20 11:39:46.125 140 12330.85 86.15 55366.30 88888.00 2007-05-20 11:39:46.250 140 12330.83 86.12 55366.25 88888.00 2007-05-20 11:39:46.375 140 12330.85 86.10 55366.28 88888.00 2007-05-20 11:39:46.500 140 12330.90 86.10 55366.25 88888.00 2007-05-20 11:39:46.625 140 12330.85 86.08 55366.25 88888.00 2007-05-20 11:39:46.750 140 12330.83 86.08 55366.28 88888.00 2007-05-20 11:39:46.875 140 12330.83 86.10 55366.28 88888.00 2007-05-20 11:39:47.000 140 12330.83 86.03 55366.25 88888.00 2007-05-20 11:39:47.125 140 12330.90 86.05 55366.25 88888.00 2007-05-20 11:39:47.250 140 12330.95 86.12 55366.32 88888.00 2007-05-20 11:39:47.375 140 12330.90 86.12 55366.30 88888.00 2007-05-20 11:39:47.500 140 12330.80 86.10 55366.30 88888.00 2007-05-20 11:39:47.625 140 12330.80 86.10 55366.30 88888.00 2007-05-20 11:39:47.750 140 12330.83 86.12 55366.28 88888.00 2007-05-20 11:39:47.875 140 12330.88 86.20 55366.30 88888.00 2007-05-20 11:39:48.000 140 12330.77 86.12 55366.28 88888.00 2007-05-20 11:39:48.125 140 12330.70 86.05 55366.25 88888.00 2007-05-20 11:39:48.250 140 12330.73 86.00 55366.25 88888.00 2007-05-20 11:39:48.375 140 12330.83 86.03 55366.25 88888.00 2007-05-20 11:39:48.500 140 12330.83 86.10 55366.28 88888.00 2007-05-20 11:39:48.625 140 12330.75 86.10 55366.30 88888.00 2007-05-20 11:39:48.750 140 12330.75 86.05 55366.30 88888.00 2007-05-20 11:39:48.875 140 12330.73 86.05 55366.32 88888.00 2007-05-20 11:39:49.000 140 12330.70 86.03 55366.28 88888.00 2007-05-20 11:39:49.125 140 12330.75 86.03 55366.30 88888.00 2007-05-20 11:39:49.250 140 12330.75 86.08 55366.32 88888.00 2007-05-20 11:39:49.375 140 12330.83 86.12 55366.35 88888.00 2007-05-20 11:39:49.500 140 12330.85 86.17 55366.38 88888.00 2007-05-20 11:39:49.625 140 12330.83 86.12 55366.32 88888.00 2007-05-20 11:39:49.750 140 12330.77 86.08 55366.30 88888.00 2007-05-20 11:39:49.875 140 12330.75 86.00 55366.30 88888.00 2007-05-20 11:39:50.000 140 12330.73 86.00 55366.32 88888.00 2007-05-20 11:39:50.125 140 12330.65 85.97 55366.30 88888.00 2007-05-20 11:39:50.250 140 12330.67 86.03 55366.30 88888.00 2007-05-20 11:39:50.375 140 12330.77 86.08 55366.35 88888.00 2007-05-20 11:39:50.500 140 12330.73 86.03 55366.35 88888.00 2007-05-20 11:39:50.625 140 12330.75 86.00 55366.38 88888.00 2007-05-20 11:39:50.750 140 12330.77 86.03 55366.38 88888.00 2007-05-20 11:39:50.875 140 12330.73 86.03 55366.38 88888.00 2007-05-20 11:39:51.000 140 12330.75 86.05 55366.35 88888.00 2007-05-20 11:39:51.125 140 12330.70 86.03 55366.35 88888.00 2007-05-20 11:39:51.250 140 12330.73 86.03 55366.38 88888.00 2007-05-20 11:39:51.375 140 12330.77 86.05 55366.38 88888.00 2007-05-20 11:39:51.500 140 12330.75 86.05 55366.38 88888.00 2007-05-20 11:39:51.625 140 12330.70 86.03 55366.40 88888.00 2007-05-20 11:39:51.750 140 12330.67 85.97 55366.38 88888.00 2007-05-20 11:39:51.875 140 12330.70 86.03 55366.38 88888.00 2007-05-20 11:39:52.000 140 12330.70 86.05 55366.35 88888.00 2007-05-20 11:39:52.125 140 12330.62 86.03 55366.32 88888.00 2007-05-20 11:39:52.250 140 12330.58 85.95 55366.35 88888.00 2007-05-20 11:39:52.375 140 12330.65 85.97 55366.35 88888.00 2007-05-20 11:39:52.500 140 12330.67 86.03 55366.38 88888.00 2007-05-20 11:39:52.625 140 12330.65 86.03 55366.38 88888.00 2007-05-20 11:39:52.750 140 12330.65 85.97 55366.38 88888.00 2007-05-20 11:39:52.875 140 12330.65 85.97 55366.38 88888.00 2007-05-20 11:39:53.000 140 12330.65 85.92 55366.38 88888.00 2007-05-20 11:39:53.125 140 12330.62 85.95 55366.38 88888.00 2007-05-20 11:39:53.250 140 12330.65 85.95 55366.38 88888.00 2007-05-20 11:39:53.375 140 12330.70 85.95 55366.38 88888.00 2007-05-20 11:39:53.500 140 12330.65 85.97 55366.40 88888.00 2007-05-20 11:39:53.625 140 12330.67 85.95 55366.38 88888.00 2007-05-20 11:39:53.750 140 12330.65 85.92 55366.35 88888.00 2007-05-20 11:39:53.875 140 12330.65 85.92 55366.38 88888.00 2007-05-20 11:39:54.000 140 12330.62 85.92 55366.38 88888.00 2007-05-20 11:39:54.125 140 12330.67 86.00 55366.43 88888.00 2007-05-20 11:39:54.250 140 12330.70 86.00 55366.40 88888.00 2007-05-20 11:39:54.375 140 12330.67 86.03 55366.43 88888.00 2007-05-20 11:39:54.500 140 12330.73 86.03 55366.43 88888.00 2007-05-20 11:39:54.625 140 12330.77 86.03 55366.45 88888.00 2007-05-20 11:39:54.750 140 12330.80 86.03 55366.45 88888.00 2007-05-20 11:39:54.875 140 12330.88 86.10 55366.40 88888.00 2007-05-20 11:39:55.000 140 12330.88 86.05 55366.40 88888.00 2007-05-20 11:39:55.125 140 12330.80 86.00 55366.40 88888.00 2007-05-20 11:39:55.250 140 12330.75 86.00 55366.43 88888.00 2007-05-20 11:39:55.375 140 12330.83 86.00 55366.43 88888.00 2007-05-20 11:39:55.500 140 12330.77 86.00 55366.40 88888.00 2007-05-20 11:39:55.625 140 12330.70 86.03 55366.40 88888.00 2007-05-20 11:39:55.750 140 12330.73 86.05 55366.40 88888.00 2007-05-20 11:39:55.875 140 12330.77 86.08 55366.43 88888.00 2007-05-20 11:39:56.000 140 12330.80 86.05 55366.43 88888.00 2007-05-20 11:39:56.125 140 12330.83 86.00 55366.40 88888.00 2007-05-20 11:39:56.250 140 12330.80 86.00 55366.40 88888.00 2007-05-20 11:39:56.375 140 12330.88 86.03 55366.40 88888.00 2007-05-20 11:39:56.500 140 12330.80 86.05 55366.43 88888.00 2007-05-20 11:39:56.625 140 12330.73 86.00 55366.43 88888.00 2007-05-20 11:39:56.750 140 12330.77 86.03 55366.40 88888.00 2007-05-20 11:39:56.875 140 12330.80 86.05 55366.43 88888.00 2007-05-20 11:39:57.000 140 12330.80 86.03 55366.40 88888.00 2007-05-20 11:39:57.125 140 12330.83 86.05 55366.43 88888.00 2007-05-20 11:39:57.250 140 12330.80 86.03 55366.43 88888.00 2007-05-20 11:39:57.375 140 12330.73 86.03 55366.40 88888.00 2007-05-20 11:39:57.500 140 12330.75 86.08 55366.40 88888.00 2007-05-20 11:39:57.625 140 12330.92 86.15 55366.40 88888.00 2007-05-20 11:39:57.750 140 12330.92 86.12 55366.38 88888.00 2007-05-20 11:39:57.875 140 12330.77 86.05 55366.35 88888.00 2007-05-20 11:39:58.000 140 12330.80 86.08 55366.38 88888.00 2007-05-20 11:39:58.125 140 12330.85 86.15 55366.38 88888.00 2007-05-20 11:39:58.250 140 12330.92 86.15 55366.45 88888.00 2007-05-20 11:39:58.375 140 12330.98 86.12 55366.43 88888.00 2007-05-20 11:39:58.500 140 12331.00 86.17 55366.43 88888.00 2007-05-20 11:39:58.625 140 12331.00 86.20 55366.40 88888.00 2007-05-20 11:39:58.750 140 12330.95 86.17 55366.40 88888.00 2007-05-20 11:39:58.875 140 12330.95 86.10 55366.38 88888.00 2007-05-20 11:39:59.000 140 12331.00 86.08 55366.38 88888.00 2007-05-20 11:39:59.125 140 12331.02 86.17 55366.40 88888.00 2007-05-20 11:39:59.250 140 12331.10 86.30 55366.43 88888.00 2007-05-20 11:39:59.375 140 12331.17 86.30 55366.45 88888.00 2007-05-20 11:39:59.500 140 12331.12 86.25 55366.45 88888.00 2007-05-20 11:39:59.625 140 12331.05 86.22 55366.40 88888.00 2007-05-20 11:39:59.750 140 12331.02 86.28 55366.40 88888.00 2007-05-20 11:39:59.875 140 12331.08 86.30 55366.43 88888.00 2007-05-20 11:40:00.000 140 12331.10 86.25 55366.40 88888.00 2007-05-20 11:40:00.125 140 12331.05 86.17 55366.43 88888.00 2007-05-20 11:40:00.250 140 12331.00 86.20 55366.43 88888.00 2007-05-20 11:40:00.375 140 12331.00 86.17 55366.43 88888.00 2007-05-20 11:40:00.500 140 12330.98 86.17 55366.43 88888.00 2007-05-20 11:40:00.625 140 12331.02 86.25 55366.43 88888.00 2007-05-20 11:40:00.750 140 12331.00 86.30 55366.43 88888.00 2007-05-20 11:40:00.875 140 12331.00 86.28 55366.45 88888.00 2007-05-20 11:40:01.000 140 12331.02 86.28 55366.45 88888.00 2007-05-20 11:40:01.125 140 12330.98 86.25 55366.45 88888.00 2007-05-20 11:40:01.250 140 12330.92 86.28 55366.47 88888.00 2007-05-20 11:40:01.375 140 12331.00 86.28 55366.47 88888.00 2007-05-20 11:40:01.500 140 12331.00 86.28 55366.45 88888.00 2007-05-20 11:40:01.625 140 12330.90 86.25 55366.43 88888.00 2007-05-20 11:40:01.750 140 12330.95 86.28 55366.45 88888.00 2007-05-20 11:40:01.875 140 12331.05 86.30 55366.47 88888.00 2007-05-20 11:40:02.000 140 12331.05 86.33 55366.47 88888.00 2007-05-20 11:40:02.125 140 12331.05 86.30 55366.47 88888.00 2007-05-20 11:40:02.250 140 12330.90 86.20 55366.47 88888.00 2007-05-20 11:40:02.375 140 12330.92 86.25 55366.45 88888.00 2007-05-20 11:40:02.500 140 12330.90 86.17 55366.50 88888.00 2007-05-20 11:40:02.625 140 12330.90 86.20 55366.50 88888.00 2007-05-20 11:40:02.750 140 12330.92 86.22 55366.50 88888.00 2007-05-20 11:40:02.875 140 12331.00 86.30 55366.53 88888.00 2007-05-20 11:40:03.000 140 12331.02 86.28 55366.50 88888.00 2007-05-20 11:40:03.125 140 12330.95 86.25 55366.50 88888.00 2007-05-20 11:40:03.250 140 12330.95 86.25 55366.55 88888.00 2007-05-20 11:40:03.375 140 12330.95 86.30 55366.50 88888.00 2007-05-20 11:40:03.500 140 12330.88 86.30 55366.50 88888.00 2007-05-20 11:40:03.625 140 12330.88 86.28 55366.53 88888.00 2007-05-20 11:40:03.750 140 12330.95 86.28 55366.53 88888.00 2007-05-20 11:40:03.875 140 12331.02 86.28 55366.50 88888.00 2007-05-20 11:40:04.000 140 12331.00 86.25 55366.50 88888.00 2007-05-20 11:40:04.125 140 12331.00 86.30 55366.50 88888.00 2007-05-20 11:40:04.250 140 12330.98 86.25 55366.53 88888.00 2007-05-20 11:40:04.375 140 12331.05 86.30 55366.53 88888.00 2007-05-20 11:40:04.500 140 12331.08 86.28 55366.53 88888.00 2007-05-20 11:40:04.625 140 12331.08 86.25 55366.53 88888.00 2007-05-20 11:40:04.750 140 12331.08 86.28 55366.53 88888.00 2007-05-20 11:40:04.875 140 12331.12 86.30 55366.50 88888.00 2007-05-20 11:40:05.000 140 12331.10 86.25 55366.50 88888.00 2007-05-20 11:40:05.125 140 12331.08 86.30 55366.55 88888.00 2007-05-20 11:40:05.250 140 12331.00 86.33 55366.57 88888.00 2007-05-20 11:40:05.375 140 12331.00 86.25 55366.53 88888.00 2007-05-20 11:40:05.500 140 12331.00 86.20 55366.50 88888.00 2007-05-20 11:40:05.625 140 12331.02 86.22 55366.53 88888.00 2007-05-20 11:40:05.750 140 12331.02 86.28 55366.55 88888.00 2007-05-20 11:40:05.875 140 12331.00 86.28 55366.55 88888.00 2007-05-20 11:40:06.000 140 12331.00 86.30 55366.50 88888.00 2007-05-20 11:40:06.125 140 12331.05 86.30 55366.57 88888.00 2007-05-20 11:40:06.250 140 12331.10 86.30 55366.60 88888.00 2007-05-20 11:40:06.375 140 12331.12 86.30 55366.60 88888.00 2007-05-20 11:40:06.500 140 12331.20 86.28 55366.57 88888.00 2007-05-20 11:40:06.625 140 12331.15 86.22 55366.55 88888.00 2007-05-20 11:40:06.750 140 12331.10 86.25 55366.57 88888.00 2007-05-20 11:40:06.875 140 12331.12 86.25 55366.57 88888.00 2007-05-20 11:40:07.000 140 12331.12 86.17 55366.55 88888.00 2007-05-20 11:40:07.125 140 12331.17 86.17 55366.53 88888.00 2007-05-20 11:40:07.250 140 12331.12 86.22 55366.57 88888.00 2007-05-20 11:40:07.375 140 12331.20 86.30 55366.60 88888.00 2007-05-20 11:40:07.500 140 12331.23 86.30 55366.60 88888.00 2007-05-20 11:40:07.625 140 12331.15 86.28 55366.57 88888.00 2007-05-20 11:40:07.750 140 12331.17 86.30 55366.57 88888.00 2007-05-20 11:40:07.875 140 12331.20 86.30 55366.57 88888.00 2007-05-20 11:40:08.000 140 12331.23 86.30 55366.55 88888.00 2007-05-20 11:40:08.125 140 12331.15 86.28 55366.57 88888.00 2007-05-20 11:40:08.250 140 12331.08 86.17 55366.55 88888.00 2007-05-20 11:40:08.375 140 12331.12 86.20 55366.57 88888.00 2007-05-20 11:40:08.500 140 12331.20 86.30 55366.62 88888.00 2007-05-20 11:40:08.625 140 12331.15 86.30 55366.57 88888.00 2007-05-20 11:40:08.750 140 12331.10 86.28 55366.60 88888.00 2007-05-20 11:40:08.875 140 12331.10 86.30 55366.60 88888.00 2007-05-20 11:40:09.000 140 12331.08 86.30 55366.57 88888.00 2007-05-20 11:40:09.125 140 12331.05 86.28 55366.60 88888.00 2007-05-20 11:40:09.250 140 12331.00 86.25 55366.60 88888.00 2007-05-20 11:40:09.375 140 12331.05 86.28 55366.62 88888.00 2007-05-20 11:40:09.500 140 12331.05 86.30 55366.68 88888.00 2007-05-20 11:40:09.625 140 12331.12 86.30 55366.70 88888.00 2007-05-20 11:40:09.750 140 12331.12 86.35 55366.68 88888.00 2007-05-20 11:40:09.875 140 12331.08 86.33 55366.68 88888.00 2007-05-20 11:40:10.000 140 12331.05 86.28 55366.65 88888.00 2007-05-20 11:40:10.125 140 12331.10 86.35 55366.70 88888.00 2007-05-20 11:40:10.250 140 12331.05 86.30 55366.72 88888.00 2007-05-20 11:40:10.375 140 12331.10 86.35 55366.72 88888.00 2007-05-20 11:40:10.500 140 12331.08 86.38 55366.70 88888.00 2007-05-20 11:40:10.625 140 12331.02 86.30 55366.70 88888.00 2007-05-20 11:40:10.750 140 12331.00 86.25 55366.70 88888.00 2007-05-20 11:40:10.875 140 12331.00 86.30 55366.75 88888.00 2007-05-20 11:40:11.000 140 12331.05 86.35 55366.72 88888.00 2007-05-20 11:40:11.125 140 12331.08 86.30 55366.70 88888.00 2007-05-20 11:40:11.250 140 12330.95 86.20 55366.68 88888.00 2007-05-20 11:40:11.375 140 12331.00 86.20 55366.72 88888.00 2007-05-20 11:40:11.500 140 12331.00 86.22 55366.72 88888.00 2007-05-20 11:40:11.625 140 12330.95 86.20 55366.70 88888.00 2007-05-20 11:40:11.750 140 12330.95 86.17 55366.70 88888.00 2007-05-20 11:40:11.875 140 12330.95 86.15 55366.68 88888.00 2007-05-20 11:40:12.000 140 12330.95 86.20 55366.65 88888.00 2007-05-20 11:40:12.125 140 12330.92 86.25 55366.65 88888.00 2007-05-20 11:40:12.250 140 12330.98 86.17 55366.68 88888.00 2007-05-20 11:40:12.375 140 12331.05 86.17 55366.70 88888.00 2007-05-20 11:40:12.500 140 12331.08 86.22 55366.72 88888.00 2007-05-20 11:40:12.625 140 12331.08 86.30 55366.75 88888.00 2007-05-20 11:40:12.750 140 12331.05 86.28 55366.75 88888.00 2007-05-20 11:40:12.875 140 12331.02 86.22 55366.78 88888.00 2007-05-20 11:40:13.000 140 12331.05 86.25 55366.72 88888.00 2007-05-20 11:40:13.125 140 12331.08 86.25 55366.75 88888.00 2007-05-20 11:40:13.250 140 12331.08 86.22 55366.75 88888.00 2007-05-20 11:40:13.375 140 12331.12 86.25 55366.75 88888.00 2007-05-20 11:40:13.500 140 12331.08 86.22 55366.75 88888.00 2007-05-20 11:40:13.625 140 12331.05 86.28 55366.75 88888.00 2007-05-20 11:40:13.750 140 12331.00 86.28 55366.75 88888.00 2007-05-20 11:40:13.875 140 12331.00 86.28 55366.75 88888.00 2007-05-20 11:40:14.000 140 12331.05 86.35 55366.75 88888.00 2007-05-20 11:40:14.125 140 12331.10 86.38 55366.78 88888.00 2007-05-20 11:40:14.250 140 12331.08 86.30 55366.75 88888.00 2007-05-20 11:40:14.375 140 12331.08 86.33 55366.78 88888.00 2007-05-20 11:40:14.500 140 12331.02 86.33 55366.78 88888.00 2007-05-20 11:40:14.625 140 12331.02 86.33 55366.78 88888.00 2007-05-20 11:40:14.750 140 12331.00 86.25 55366.78 88888.00 2007-05-20 11:40:14.875 140 12331.08 86.25 55366.75 88888.00 2007-05-20 11:40:15.000 140 12331.12 86.28 55366.72 88888.00 2007-05-20 11:40:15.125 140 12331.20 86.30 55366.75 88888.00 2007-05-20 11:40:15.250 140 12331.20 86.33 55366.78 88888.00 2007-05-20 11:40:15.375 140 12331.17 86.38 55366.78 88888.00 2007-05-20 11:40:15.500 140 12331.12 86.35 55366.78 88888.00 2007-05-20 11:40:15.625 140 12331.08 86.30 55366.75 88888.00 2007-05-20 11:40:15.750 140 12331.05 86.28 55366.75 88888.00 2007-05-20 11:40:15.875 140 12331.08 86.30 55366.75 88888.00 2007-05-20 11:40:16.000 140 12331.12 86.28 55366.72 88888.00 2007-05-20 11:40:16.125 140 12331.15 86.33 55366.78 88888.00 2007-05-20 11:40:16.250 140 12331.15 86.35 55366.80 88888.00 2007-05-20 11:40:16.375 140 12331.23 86.33 55366.80 88888.00 2007-05-20 11:40:16.500 140 12331.27 86.35 55366.80 88888.00 2007-05-20 11:40:16.625 140 12331.30 86.33 55366.82 88888.00 2007-05-20 11:40:16.750 140 12331.25 86.33 55366.80 88888.00 2007-05-20 11:40:16.875 140 12331.20 86.30 55366.82 88888.00 2007-05-20 11:40:17.000 140 12331.17 86.30 55366.80 88888.00 2007-05-20 11:40:17.125 140 12331.25 86.28 55366.82 88888.00 2007-05-20 11:40:17.250 140 12331.20 86.22 55366.82 88888.00 2007-05-20 11:40:17.375 140 12331.23 86.25 55366.80 88888.00 2007-05-20 11:40:17.500 140 12331.17 86.30 55366.80 88888.00 2007-05-20 11:40:17.625 140 12331.23 86.33 55366.82 88888.00 2007-05-20 11:40:17.750 140 12331.25 86.33 55366.82 88888.00 2007-05-20 11:40:17.875 140 12331.23 86.33 55366.82 88888.00 2007-05-20 11:40:18.000 140 12331.23 86.33 55366.78 88888.00 2007-05-20 11:40:18.125 140 12331.27 86.35 55366.82 88888.00 2007-05-20 11:40:18.250 140 12331.20 86.20 55366.80 88888.00 2007-05-20 11:40:18.375 140 12331.15 86.20 55366.78 88888.00 2007-05-20 11:40:18.500 140 12331.23 86.28 55366.78 88888.00 2007-05-20 11:40:18.625 140 12331.25 86.30 55366.80 88888.00 2007-05-20 11:40:18.750 140 12331.23 86.30 55366.80 88888.00 2007-05-20 11:40:18.875 140 12331.27 86.33 55366.82 88888.00 2007-05-20 11:40:19.000 140 12331.30 86.33 55366.80 88888.00 2007-05-20 11:40:19.125 140 12331.23 86.25 55366.80 88888.00 2007-05-20 11:40:19.250 140 12331.23 86.25 55366.80 88888.00 2007-05-20 11:40:19.375 140 12331.30 86.33 55366.82 88888.00 2007-05-20 11:40:19.500 140 12331.33 86.40 55366.82 88888.00 2007-05-20 11:40:19.625 140 12331.30 86.35 55366.82 88888.00 2007-05-20 11:40:19.750 140 12331.25 86.33 55366.82 88888.00 2007-05-20 11:40:19.875 140 12331.27 86.35 55366.80 88888.00 2007-05-20 11:40:20.000 140 12331.35 86.38 55366.80 88888.00 2007-05-20 11:40:20.125 140 12331.38 86.38 55366.82 88888.00 2007-05-20 11:40:20.250 140 12331.33 86.38 55366.85 88888.00 2007-05-20 11:40:20.375 140 12331.25 86.30 55366.82 88888.00 2007-05-20 11:40:20.500 140 12331.25 86.28 55366.80 88888.00 2007-05-20 11:40:20.625 140 12331.27 86.28 55366.80 88888.00 2007-05-20 11:40:20.750 140 12331.33 86.38 55366.82 88888.00 2007-05-20 11:40:20.875 140 12331.30 86.42 55366.85 88888.00 2007-05-20 11:40:21.000 140 12331.30 86.45 55366.88 88888.00 2007-05-20 11:40:21.125 140 12331.27 86.42 55366.88 88888.00 2007-05-20 11:40:21.250 140 12331.23 86.40 55366.90 88888.00 2007-05-20 11:40:21.375 140 12331.27 86.40 55366.90 88888.00 2007-05-20 11:40:21.500 140 12331.23 86.35 55366.88 88888.00 2007-05-20 11:40:21.625 140 12331.23 86.35 55366.88 88888.00 2007-05-20 11:40:21.750 140 12331.23 86.40 55366.88 88888.00 2007-05-20 11:40:21.875 140 12331.23 86.42 55366.88 88888.00 2007-05-20 11:40:22.000 140 12331.17 86.38 55366.85 88888.00 2007-05-20 11:40:22.125 140 12331.10 86.35 55366.90 88888.00 2007-05-20 11:40:22.250 140 12331.12 86.35 55366.90 88888.00 2007-05-20 11:40:22.375 140 12331.17 86.38 55366.90 88888.00 2007-05-20 11:40:22.500 140 12331.23 86.42 55366.93 88888.00 2007-05-20 11:40:22.625 140 12331.20 86.40 55366.93 88888.00 2007-05-20 11:40:22.750 140 12331.12 86.38 55366.95 88888.00 2007-05-20 11:40:22.875 140 12331.10 86.35 55366.95 88888.00 2007-05-20 11:40:23.000 140 12331.12 86.30 55366.93 88888.00 2007-05-20 11:40:23.125 140 12331.08 86.33 55366.93 88888.00 2007-05-20 11:40:23.250 140 12331.08 86.35 55366.93 88888.00 2007-05-20 11:40:23.375 140 12331.12 86.38 55366.93 88888.00 2007-05-20 11:40:23.500 140 12331.10 86.40 55366.90 88888.00 2007-05-20 11:40:23.625 140 12331.02 86.38 55366.93 88888.00 2007-05-20 11:40:23.750 140 12331.02 86.33 55366.90 88888.00 2007-05-20 11:40:23.875 140 12331.12 86.38 55366.90 88888.00 2007-05-20 11:40:24.000 140 12331.12 86.40 55366.93 88888.00 2007-05-20 11:40:24.125 140 12331.12 86.38 55366.93 88888.00 2007-05-20 11:40:24.250 140 12331.17 86.42 55366.95 88888.00 2007-05-20 11:40:24.375 140 12331.20 86.42 55366.97 88888.00 2007-05-20 11:40:24.500 140 12331.17 86.35 55366.95 88888.00 2007-05-20 11:40:24.625 140 12331.15 86.33 55366.93 88888.00 2007-05-20 11:40:24.750 140 12331.12 86.38 55366.95 88888.00 2007-05-20 11:40:24.875 140 12331.20 86.40 55367.00 88888.00 2007-05-20 11:40:25.000 140 12331.17 86.38 55366.97 88888.00 2007-05-20 11:40:25.125 140 12331.12 86.33 55366.95 88888.00 2007-05-20 11:40:25.250 140 12331.15 86.30 55367.00 88888.00 2007-05-20 11:40:25.375 140 12331.15 86.35 55366.97 88888.00 2007-05-20 11:40:25.500 140 12331.12 86.38 55366.97 88888.00 2007-05-20 11:40:25.625 140 12331.05 86.35 55366.95 88888.00 2007-05-20 11:40:25.750 140 12331.05 86.30 55366.95 88888.00 2007-05-20 11:40:25.875 140 12331.15 86.28 55367.00 88888.00 2007-05-20 11:40:26.000 140 12331.20 86.30 55366.97 88888.00 2007-05-20 11:40:26.125 140 12331.20 86.38 55367.00 88888.00 2007-05-20 11:40:26.250 140 12331.17 86.38 55366.97 88888.00 2007-05-20 11:40:26.375 140 12331.17 86.33 55366.97 88888.00 2007-05-20 11:40:26.500 140 12331.23 86.38 55366.95 88888.00 2007-05-20 11:40:26.625 140 12331.23 86.35 55366.95 88888.00 2007-05-20 11:40:26.750 140 12331.27 86.35 55366.97 88888.00 2007-05-20 11:40:26.875 140 12331.23 86.38 55367.00 88888.00 2007-05-20 11:40:27.000 140 12331.23 86.42 55367.00 88888.00 2007-05-20 11:40:27.125 140 12331.33 86.42 55366.97 88888.00 2007-05-20 11:40:27.250 140 12331.25 86.33 55366.97 88888.00 2007-05-20 11:40:27.375 140 12331.25 86.33 55366.97 88888.00 2007-05-20 11:40:27.500 140 12331.25 86.40 55366.97 88888.00 2007-05-20 11:40:27.625 140 12331.23 86.42 55367.00 88888.00 2007-05-20 11:40:27.750 140 12331.30 86.45 55367.03 88888.00 2007-05-20 11:40:27.875 140 12331.35 86.45 55366.97 88888.00 2007-05-20 11:40:28.000 140 12331.33 86.38 55366.95 88888.00 2007-05-20 11:40:28.125 140 12331.30 86.35 55367.00 88888.00 2007-05-20 11:40:28.250 140 12331.30 86.40 55367.05 88888.00 2007-05-20 11:40:28.375 140 12331.35 86.47 55367.07 88888.00 2007-05-20 11:40:28.500 140 12331.35 86.42 55367.05 88888.00 2007-05-20 11:40:28.625 140 12331.30 86.38 55367.00 88888.00 2007-05-20 11:40:28.750 140 12331.27 86.38 55367.00 88888.00 2007-05-20 11:40:28.875 140 12331.38 86.42 55367.03 88888.00 2007-05-20 11:40:29.000 140 12331.40 86.45 55367.00 88888.00 2007-05-20 11:40:29.125 140 12331.42 86.42 55367.00 88888.00 2007-05-20 11:40:29.250 140 12331.45 86.42 55367.00 88888.00 2007-05-20 11:40:29.375 140 12331.50 86.50 55367.05 88888.00 2007-05-20 11:40:29.500 140 12331.55 86.50 55367.07 88888.00 2007-05-20 11:40:29.625 140 12331.55 86.50 55367.03 88888.00 2007-05-20 11:40:29.750 140 12331.52 86.55 55367.03 88888.00 2007-05-20 11:40:29.875 140 12331.48 86.50 55367.00 88888.00 2007-05-20 11:40:30.000 140 12331.50 86.53 55367.00 88888.00 2007-05-20 11:40:30.125 140 12331.50 86.47 55367.03 88888.00 2007-05-20 11:40:30.250 140 12331.52 86.45 55367.03 88888.00 2007-05-20 11:40:30.375 140 12331.42 86.45 55367.00 88888.00 2007-05-20 11:40:30.500 140 12331.45 86.53 55367.00 88888.00 2007-05-20 11:40:30.625 140 12331.52 86.55 55367.00 88888.00 2007-05-20 11:40:30.750 140 12331.55 86.55 55367.03 88888.00 2007-05-20 11:40:30.875 140 12331.52 86.55 55367.03 88888.00 2007-05-20 11:40:31.000 140 12331.55 86.53 55367.03 88888.00 2007-05-20 11:40:31.125 140 12331.55 86.58 55367.05 88888.00 2007-05-20 11:40:31.250 140 12331.52 86.55 55367.03 88888.00 2007-05-20 11:40:31.375 140 12331.52 86.55 55367.05 88888.00 2007-05-20 11:40:31.500 140 12331.60 86.55 55367.07 88888.00 2007-05-20 11:40:31.625 140 12331.52 86.53 55367.07 88888.00 2007-05-20 11:40:31.750 140 12331.40 86.50 55367.07 88888.00 2007-05-20 11:40:31.875 140 12331.38 86.47 55367.07 88888.00 2007-05-20 11:40:32.000 140 12331.45 86.50 55367.07 88888.00 2007-05-20 11:40:32.125 140 12331.55 86.58 55367.10 88888.00 2007-05-20 11:40:32.250 140 12331.60 86.62 55367.10 88888.00 2007-05-20 11:40:32.375 140 12331.58 86.58 55367.10 88888.00 2007-05-20 11:40:32.500 140 12331.52 86.55 55367.10 88888.00 2007-05-20 11:40:32.625 140 12331.48 86.58 55367.07 88888.00 2007-05-20 11:40:32.750 140 12331.55 86.60 55367.10 88888.00 2007-05-20 11:40:32.875 140 12331.58 86.60 55367.12 88888.00 2007-05-20 11:40:33.000 140 12331.62 86.62 55367.10 88888.00 2007-05-20 11:40:33.125 140 12331.60 86.62 55367.10 88888.00 2007-05-20 11:40:33.250 140 12331.48 86.58 55367.10 88888.00 2007-05-20 11:40:33.375 140 12331.45 86.62 55367.10 88888.00 2007-05-20 11:40:33.500 140 12331.48 86.60 55367.12 88888.00 2007-05-20 11:40:33.625 140 12331.45 86.58 55367.12 88888.00 2007-05-20 11:40:33.750 140 12331.48 86.62 55367.15 88888.00 2007-05-20 11:40:33.875 140 12331.45 86.58 55367.10 88888.00 2007-05-20 11:40:34.000 140 12331.42 86.47 55367.07 88888.00 2007-05-20 11:40:34.125 140 12331.48 86.53 55367.12 88888.00 2007-05-20 11:40:34.250 140 12331.50 86.58 55367.12 88888.00 2007-05-20 11:40:34.375 140 12331.48 86.55 55367.15 88888.00 2007-05-20 11:40:34.500 140 12331.38 86.55 55367.12 88888.00 2007-05-20 11:40:34.625 140 12331.35 86.55 55367.12 88888.00 2007-05-20 11:40:34.750 140 12331.35 86.55 55367.15 88888.00 2007-05-20 11:40:34.875 140 12331.38 86.53 55367.15 88888.00 2007-05-20 11:40:35.000 140 12331.33 86.50 55367.12 88888.00 2007-05-20 11:40:35.125 140 12331.38 86.47 55367.15 88888.00 2007-05-20 11:40:35.250 140 12331.33 86.47 55367.18 88888.00 2007-05-20 11:40:35.375 140 12331.30 86.55 55367.18 88888.00 2007-05-20 11:40:35.500 140 12331.33 86.60 55367.20 88888.00 2007-05-20 11:40:35.625 140 12331.30 86.50 55367.15 88888.00 2007-05-20 11:40:35.750 140 12331.20 86.50 55367.15 88888.00 2007-05-20 11:40:35.875 140 12331.27 86.50 55367.18 88888.00 2007-05-20 11:40:36.000 140 12331.30 86.53 55367.18 88888.00 2007-05-20 11:40:36.125 140 12331.20 86.53 55367.18 88888.00 2007-05-20 11:40:36.250 140 12331.20 86.50 55367.20 88888.00 2007-05-20 11:40:36.375 140 12331.30 86.50 55367.18 88888.00 2007-05-20 11:40:36.500 140 12331.30 86.55 55367.20 88888.00 2007-05-20 11:40:36.625 140 12331.40 86.60 55367.20 88888.00 2007-05-20 11:40:36.750 140 12331.40 86.50 55367.20 88888.00 2007-05-20 11:40:36.875 140 12331.35 86.47 55367.18 88888.00 2007-05-20 11:40:37.000 140 12331.30 86.45 55367.18 88888.00 2007-05-20 11:40:37.125 140 12331.38 86.47 55367.22 88888.00 2007-05-20 11:40:37.250 140 12331.38 86.50 55367.22 88888.00 2007-05-20 11:40:37.375 140 12331.33 86.55 55367.22 88888.00 2007-05-20 11:40:37.500 140 12331.33 86.55 55367.22 88888.00 2007-05-20 11:40:37.625 140 12331.38 86.50 55367.25 88888.00 2007-05-20 11:40:37.750 140 12331.45 86.53 55367.25 88888.00 2007-05-20 11:40:37.875 140 12331.40 86.58 55367.25 88888.00 2007-05-20 11:40:38.000 140 12331.40 86.53 55367.22 88888.00 2007-05-20 11:40:38.125 140 12331.42 86.50 55367.20 88888.00 2007-05-20 11:40:38.250 140 12331.40 86.65 55367.25 88888.00 2007-05-20 11:40:38.375 140 12331.42 86.67 55367.22 88888.00 2007-05-20 11:40:38.500 140 12331.40 86.60 55367.22 88888.00 2007-05-20 11:40:38.625 140 12331.33 86.55 55367.25 88888.00 2007-05-20 11:40:38.750 140 12331.25 86.50 55367.25 88888.00 2007-05-20 11:40:38.875 140 12331.25 86.47 55367.22 88888.00 2007-05-20 11:40:39.000 140 12331.30 86.53 55367.22 88888.00 2007-05-20 11:40:39.125 140 12331.35 86.58 55367.25 88888.00 2007-05-20 11:40:39.250 140 12331.38 86.53 55367.25 88888.00 2007-05-20 11:40:39.375 140 12331.33 86.53 55367.22 88888.00 2007-05-20 11:40:39.500 140 12331.30 86.53 55367.22 88888.00 2007-05-20 11:40:39.625 140 12331.33 86.62 55367.28 88888.00 2007-05-20 11:40:39.750 140 12331.38 86.60 55367.28 88888.00 2007-05-20 11:40:39.875 140 12331.33 86.55 55367.25 88888.00 2007-05-20 11:40:40.000 140 12331.38 86.55 55367.22 88888.00 2007-05-20 11:40:40.125 140 12331.48 86.60 55367.28 88888.00 2007-05-20 11:40:40.250 140 12331.48 86.53 55367.30 88888.00 2007-05-20 11:40:40.375 140 12331.48 86.55 55367.30 88888.00 2007-05-20 11:40:40.500 140 12331.42 86.62 55367.30 88888.00 2007-05-20 11:40:40.625 140 12331.45 86.60 55367.30 88888.00 2007-05-20 11:40:40.750 140 12331.42 86.55 55367.30 88888.00 2007-05-20 11:40:40.875 140 12331.48 86.53 55367.28 88888.00 2007-05-20 11:40:41.000 140 12331.45 86.53 55367.25 88888.00 2007-05-20 11:40:41.125 140 12331.40 86.55 55367.25 88888.00 2007-05-20 11:40:41.250 140 12331.38 86.62 55367.28 88888.00 2007-05-20 11:40:41.375 140 12331.50 86.67 55367.25 88888.00 2007-05-20 11:40:41.500 140 12331.50 86.55 55367.25 88888.00 2007-05-20 11:40:41.625 140 12331.55 86.53 55367.25 88888.00 2007-05-20 11:40:41.750 140 12331.55 86.58 55367.25 88888.00 2007-05-20 11:40:41.875 140 12331.52 86.60 55367.25 88888.00 2007-05-20 11:40:42.000 140 12331.52 86.65 55367.28 88888.00 2007-05-20 11:40:42.125 140 12331.52 86.67 55367.32 88888.00 2007-05-20 11:40:42.250 140 12331.52 86.70 55367.30 88888.00 2007-05-20 11:40:42.375 140 12331.55 86.75 55367.30 88888.00 2007-05-20 11:40:42.500 140 12331.52 86.75 55367.35 88888.00 2007-05-20 11:40:42.625 140 12331.48 86.62 55367.35 88888.00 2007-05-20 11:40:42.750 140 12331.52 86.60 55367.35 88888.00 2007-05-20 11:40:42.875 140 12331.60 86.67 55367.32 88888.00 2007-05-20 11:40:43.000 140 12331.55 86.70 55367.32 88888.00 2007-05-20 11:40:43.125 140 12331.52 86.75 55367.35 88888.00 2007-05-20 11:40:43.250 140 12331.45 86.70 55367.35 88888.00 2007-05-20 11:40:43.375 140 12331.42 86.67 55367.32 88888.00 2007-05-20 11:40:43.500 140 12331.45 86.70 55367.35 88888.00 2007-05-20 11:40:43.625 140 12331.52 86.78 55367.40 88888.00 2007-05-20 11:40:43.750 140 12331.55 86.75 55367.38 88888.00 2007-05-20 11:40:43.875 140 12331.58 86.65 55367.35 88888.00 2007-05-20 11:40:44.000 140 12331.65 86.70 55367.35 88888.00 2007-05-20 11:40:44.125 140 12331.67 86.75 55367.40 88888.00 2007-05-20 11:40:44.250 140 12331.55 86.67 55367.35 88888.00 2007-05-20 11:40:44.375 140 12331.48 86.67 55367.35 88888.00 2007-05-20 11:40:44.500 140 12331.50 86.70 55367.35 88888.00 2007-05-20 11:40:44.625 140 12331.52 86.72 55367.35 88888.00 2007-05-20 11:40:44.750 140 12331.62 86.75 55367.35 88888.00 2007-05-20 11:40:44.875 140 12331.67 86.78 55367.38 88888.00 2007-05-20 11:40:45.000 140 12331.58 86.70 55367.35 88888.00 2007-05-20 11:40:45.125 140 12331.55 86.70 55367.38 88888.00 2007-05-20 11:40:45.250 140 12331.52 86.85 55367.38 88888.00 2007-05-20 11:40:45.375 140 12331.52 86.88 55367.38 88888.00 2007-05-20 11:40:45.500 140 12331.50 86.78 55367.40 88888.00 2007-05-20 11:40:45.625 140 12331.52 86.75 55367.38 88888.00 2007-05-20 11:40:45.750 140 12331.62 86.80 55367.43 88888.00 2007-05-20 11:40:45.875 140 12331.62 86.80 55367.40 88888.00 2007-05-20 11:40:46.000 140 12331.58 86.75 55367.38 88888.00 2007-05-20 11:40:46.125 140 12331.52 86.83 55367.45 88888.00 2007-05-20 11:40:46.250 140 12331.50 86.80 55367.43 88888.00 2007-05-20 11:40:46.375 140 12331.58 86.75 55367.43 88888.00 2007-05-20 11:40:46.500 140 12331.60 86.80 55367.47 88888.00 2007-05-20 11:40:46.625 140 12331.65 86.85 55367.45 88888.00 2007-05-20 11:40:46.750 140 12331.60 86.75 55367.43 88888.00 2007-05-20 11:40:46.875 140 12331.65 86.75 55367.43 88888.00 2007-05-20 11:40:47.000 140 12331.70 86.83 55367.43 88888.00 2007-05-20 11:40:47.125 140 12331.65 86.80 55367.43 88888.00 2007-05-20 11:40:47.250 140 12331.65 86.80 55367.45 88888.00 2007-05-20 11:40:47.375 140 12331.67 86.85 55367.45 88888.00 2007-05-20 11:40:47.500 140 12331.65 86.85 55367.47 88888.00 2007-05-20 11:40:47.625 140 12331.65 86.80 55367.45 88888.00 2007-05-20 11:40:47.750 140 12331.65 86.80 55367.45 88888.00 2007-05-20 11:40:47.875 140 12331.62 86.78 55367.45 88888.00 2007-05-20 11:40:48.000 140 12331.60 86.83 55367.45 88888.00 2007-05-20 11:40:48.125 140 12331.60 86.85 55367.50 88888.00 2007-05-20 11:40:48.250 140 12331.65 86.83 55367.50 88888.00 2007-05-20 11:40:48.375 140 12331.67 86.85 55367.50 88888.00 2007-05-20 11:40:48.500 140 12331.55 86.80 55367.47 88888.00 2007-05-20 11:40:48.625 140 12331.50 86.78 55367.47 88888.00 2007-05-20 11:40:48.750 140 12331.60 86.78 55367.50 88888.00 2007-05-20 11:40:48.875 140 12331.67 86.85 55367.50 88888.00 2007-05-20 11:40:49.000 140 12331.65 86.80 55367.50 88888.00 2007-05-20 11:40:49.125 140 12331.48 86.72 55367.50 88888.00 2007-05-20 11:40:49.250 140 12331.45 86.78 55367.50 88888.00 2007-05-20 11:40:49.375 140 12331.50 86.83 55367.47 88888.00 2007-05-20 11:40:49.500 140 12331.55 86.78 55367.50 88888.00 2007-05-20 11:40:49.625 140 12331.62 86.80 55367.50 88888.00 2007-05-20 11:40:49.750 140 12331.67 86.78 55367.47 88888.00 2007-05-20 11:40:49.875 140 12331.73 86.78 55367.47 88888.00 2007-05-20 11:40:50.000 140 12331.70 86.80 55367.47 88888.00 2007-05-20 11:40:50.125 140 12331.67 86.83 55367.53 88888.00 2007-05-20 11:40:50.250 140 12331.60 86.80 55367.50 88888.00 2007-05-20 11:40:50.375 140 12331.60 86.75 55367.50 88888.00 2007-05-20 11:40:50.500 140 12331.55 86.72 55367.47 88888.00 2007-05-20 11:40:50.625 140 12331.58 86.80 55367.50 88888.00 2007-05-20 11:40:50.750 140 12331.62 86.80 55367.53 88888.00 2007-05-20 11:40:50.875 140 12331.65 86.78 55367.55 88888.00 2007-05-20 11:40:51.000 140 12331.60 86.78 55367.53 88888.00 2007-05-20 11:40:51.125 140 12331.50 86.75 55367.50 88888.00 2007-05-20 11:40:51.250 140 12331.52 86.67 55367.55 88888.00 2007-05-20 11:40:51.375 140 12331.65 86.72 55367.55 88888.00 2007-05-20 11:40:51.500 140 12331.65 86.80 55367.55 88888.00 2007-05-20 11:40:51.625 140 12331.65 86.85 55367.57 88888.00 2007-05-20 11:40:51.750 140 12331.65 86.80 55367.57 88888.00 2007-05-20 11:40:51.875 140 12331.60 86.78 55367.57 88888.00 2007-05-20 11:40:52.000 140 12331.55 86.75 55367.57 88888.00 2007-05-20 11:40:52.125 140 12331.50 86.72 55367.57 88888.00 2007-05-20 11:40:52.250 140 12331.58 86.75 55367.57 88888.00 2007-05-20 11:40:52.375 140 12331.67 86.83 55367.62 88888.00 2007-05-20 11:40:52.500 140 12331.67 86.85 55367.62 88888.00 2007-05-20 11:40:52.625 140 12331.60 86.85 55367.60 88888.00 2007-05-20 11:40:52.750 140 12331.52 86.83 55367.57 88888.00 2007-05-20 11:40:52.875 140 12331.58 86.78 55367.60 88888.00 2007-05-20 11:40:53.000 140 12331.60 86.75 55367.55 88888.00 2007-05-20 11:40:53.125 140 12331.58 86.78 55367.60 88888.00 2007-05-20 11:40:53.250 140 12331.50 86.75 55367.62 88888.00 2007-05-20 11:40:53.375 140 12331.55 86.80 55367.62 88888.00 2007-05-20 11:40:53.500 140 12331.65 86.85 55367.62 88888.00 2007-05-20 11:40:53.625 140 12331.65 86.83 55367.65 88888.00 2007-05-20 11:40:53.750 140 12331.60 86.78 55367.65 88888.00 2007-05-20 11:40:53.875 140 12331.60 86.72 55367.60 88888.00 2007-05-20 11:40:54.000 140 12331.65 86.75 55367.62 88888.00 2007-05-20 11:40:54.125 140 12331.70 86.83 55367.62 88888.00 2007-05-20 11:40:54.250 140 12331.67 86.85 55367.65 88888.00 2007-05-20 11:40:54.375 140 12331.67 86.85 55367.62 88888.00 2007-05-20 11:40:54.500 140 12331.65 86.83 55367.62 88888.00 2007-05-20 11:40:54.625 140 12331.65 86.88 55367.68 88888.00 2007-05-20 11:40:54.750 140 12331.62 86.85 55367.65 88888.00 2007-05-20 11:40:54.875 140 12331.60 86.83 55367.65 88888.00 2007-05-20 11:40:55.000 140 12331.62 86.78 55367.62 88888.00 2007-05-20 11:40:55.125 140 12331.65 86.80 55367.68 88888.00 2007-05-20 11:40:55.250 140 12331.60 86.80 55367.68 88888.00 2007-05-20 11:40:55.375 140 12331.52 86.78 55367.65 88888.00 2007-05-20 11:40:55.500 140 12331.52 86.72 55367.65 88888.00 2007-05-20 11:40:55.625 140 12331.50 86.75 55367.62 88888.00 2007-05-20 11:40:55.750 140 12331.52 86.85 55367.65 88888.00 2007-05-20 11:40:55.875 140 12331.58 86.85 55367.68 88888.00 2007-05-20 11:40:56.000 140 12331.60 86.83 55367.68 88888.00 2007-05-20 11:40:56.125 140 12331.62 86.85 55367.72 88888.00 2007-05-20 11:40:56.250 140 12331.67 86.83 55367.70 88888.00 2007-05-20 11:40:56.375 140 12331.62 86.85 55367.72 88888.00 2007-05-20 11:40:56.500 140 12331.60 86.83 55367.70 88888.00 2007-05-20 11:40:56.625 140 12331.62 86.83 55367.70 88888.00 2007-05-20 11:40:56.750 140 12331.65 86.88 55367.72 88888.00 2007-05-20 11:40:56.875 140 12331.67 86.90 55367.75 88888.00 2007-05-20 11:40:57.000 140 12331.65 86.85 55367.72 88888.00 2007-05-20 11:40:57.125 140 12331.62 86.83 55367.70 88888.00 2007-05-20 11:40:57.250 140 12331.60 86.80 55367.72 88888.00 2007-05-20 11:40:57.375 140 12331.65 86.85 55367.78 88888.00 2007-05-20 11:40:57.500 140 12331.73 86.88 55367.78 88888.00 2007-05-20 11:40:57.625 140 12331.73 86.85 55367.75 88888.00 2007-05-20 11:40:57.750 140 12331.67 86.85 55367.78 88888.00 2007-05-20 11:40:57.875 140 12331.60 86.90 55367.75 88888.00 2007-05-20 11:40:58.000 140 12331.58 86.85 55367.72 88888.00 2007-05-20 11:40:58.125 140 12331.70 86.88 55367.72 88888.00 2007-05-20 11:40:58.250 140 12331.70 86.88 55367.75 88888.00 2007-05-20 11:40:58.375 140 12331.62 86.88 55367.70 88888.00 2007-05-20 11:40:58.500 140 12331.62 86.88 55367.70 88888.00 2007-05-20 11:40:58.625 140 12331.62 86.83 55367.70 88888.00 2007-05-20 11:40:58.750 140 12331.65 86.85 55367.72 88888.00 2007-05-20 11:40:58.875 140 12331.73 86.88 55367.75 88888.00 2007-05-20 11:40:59.000 140 12331.67 86.88 55367.75 88888.00 2007-05-20 11:40:59.125 140 12331.65 86.85 55367.75 88888.00 2007-05-20 11:40:59.250 140 12331.62 86.85 55367.75 88888.00 2007-05-20 11:40:59.375 140 12331.70 86.88 55367.75 88888.00 2007-05-20 11:40:59.500 140 12331.73 86.92 55367.75 88888.00 2007-05-20 11:40:59.625 140 12331.75 86.88 55367.75 88888.00 2007-05-20 11:40:59.750 140 12331.77 86.85 55367.72 88888.00 2007-05-20 11:40:59.875 140 12331.80 86.88 55367.78 88888.00 2007-05-20 11:41:00.000 140 12331.77 86.92 55367.75 88888.00 2007-05-20 11:41:00.125 140 12331.77 86.90 55367.72 88888.00 2007-05-20 11:41:00.250 140 12331.75 86.90 55367.75 88888.00 2007-05-20 11:41:00.375 140 12331.70 86.85 55367.75 88888.00 2007-05-20 11:41:00.500 140 12331.67 86.85 55367.75 88888.00 2007-05-20 11:41:00.625 140 12331.73 86.95 55367.78 88888.00 2007-05-20 11:41:00.750 140 12331.75 86.97 55367.78 88888.00 2007-05-20 11:41:00.875 140 12331.73 86.92 55367.75 88888.00 2007-05-20 11:41:01.000 140 12331.67 86.88 55367.75 88888.00 2007-05-20 11:41:01.125 140 12331.67 86.85 55367.78 88888.00 2007-05-20 11:41:01.250 140 12331.65 86.83 55367.78 88888.00 2007-05-20 11:41:01.375 140 12331.67 86.85 55367.80 88888.00 2007-05-20 11:41:01.500 140 12331.67 86.90 55367.80 88888.00 2007-05-20 11:41:01.625 140 12331.73 86.97 55367.85 88888.00 2007-05-20 11:41:01.750 140 12331.67 86.97 55367.82 88888.00 2007-05-20 11:41:01.875 140 12331.70 86.92 55367.85 88888.00 2007-05-20 11:41:02.000 140 12331.70 86.90 55367.82 88888.00 2007-05-20 11:41:02.125 140 12331.62 86.90 55367.82 88888.00 2007-05-20 11:41:02.250 140 12331.65 86.88 55367.80 88888.00 2007-05-20 11:41:02.375 140 12331.70 86.88 55367.82 88888.00 2007-05-20 11:41:02.500 140 12331.75 86.88 55367.80 88888.00 2007-05-20 11:41:02.625 140 12331.75 86.90 55367.85 88888.00 2007-05-20 11:41:02.750 140 12331.73 86.88 55367.82 88888.00 2007-05-20 11:41:02.875 140 12331.73 86.85 55367.80 88888.00 2007-05-20 11:41:03.000 140 12331.77 86.90 55367.85 88888.00 2007-05-20 11:41:03.125 140 12331.73 86.88 55367.85 88888.00 2007-05-20 11:41:03.250 140 12331.73 86.90 55367.85 88888.00 2007-05-20 11:41:03.375 140 12331.85 86.92 55367.88 88888.00 2007-05-20 11:41:03.500 140 12331.88 86.97 55367.88 88888.00 2007-05-20 11:41:03.625 140 12331.77 86.97 55367.88 88888.00 2007-05-20 11:41:03.750 140 12331.75 86.95 55367.85 88888.00 2007-05-20 11:41:03.875 140 12331.80 86.95 55367.88 88888.00 2007-05-20 11:41:04.000 140 12331.80 86.92 55367.85 88888.00 2007-05-20 11:41:04.125 140 12331.77 86.90 55367.85 88888.00 2007-05-20 11:41:04.250 140 12331.75 86.90 55367.88 88888.00 2007-05-20 11:41:04.375 140 12331.83 86.95 55367.88 88888.00 2007-05-20 11:41:04.500 140 12331.88 86.97 55367.90 88888.00 2007-05-20 11:41:04.625 140 12331.83 86.92 55367.90 88888.00 2007-05-20 11:41:04.750 140 12331.73 86.92 55367.88 88888.00 2007-05-20 11:41:04.875 140 12331.67 86.92 55367.88 88888.00 2007-05-20 11:41:05.000 140 12331.70 86.95 55367.88 88888.00 2007-05-20 11:41:05.125 140 12331.85 87.00 55367.93 88888.00 2007-05-20 11:41:05.250 140 12331.85 87.00 55367.93 88888.00 2007-05-20 11:41:05.375 140 12331.85 87.03 55367.90 88888.00 2007-05-20 11:41:05.500 140 12331.75 86.97 55367.90 88888.00 2007-05-20 11:41:05.625 140 12331.80 87.03 55367.95 88888.00 2007-05-20 11:41:05.750 140 12331.80 87.10 55367.97 88888.00 2007-05-20 11:41:05.875 140 12331.83 87.08 55367.95 88888.00 2007-05-20 11:41:06.000 140 12331.80 86.97 55367.90 88888.00 2007-05-20 11:41:06.125 140 12331.80 86.95 55367.93 88888.00 2007-05-20 11:41:06.250 140 12331.85 87.00 55367.95 88888.00 2007-05-20 11:41:06.375 140 12331.88 87.03 55367.90 88888.00 2007-05-20 11:41:06.500 140 12331.88 87.03 55367.93 88888.00 2007-05-20 11:41:06.625 140 12331.90 87.08 55367.93 88888.00 2007-05-20 11:41:06.750 140 12331.92 87.08 55367.95 88888.00 2007-05-20 11:41:06.875 140 12331.95 87.08 55367.93 88888.00 2007-05-20 11:41:07.000 140 12331.88 87.08 55367.93 88888.00 2007-05-20 11:41:07.125 140 12331.88 87.10 55367.95 88888.00 2007-05-20 11:41:07.250 140 12331.88 87.12 55367.95 88888.00 2007-05-20 11:41:07.375 140 12331.92 87.17 55367.97 88888.00 2007-05-20 11:41:07.500 140 12331.88 87.15 55367.95 88888.00 2007-05-20 11:41:07.625 140 12331.90 87.15 55367.95 88888.00 2007-05-20 11:41:07.750 140 12331.92 87.10 55367.97 88888.00 2007-05-20 11:41:07.875 140 12331.92 87.12 55368.00 88888.00 2007-05-20 11:41:08.000 140 12331.92 87.15 55368.00 88888.00 2007-05-20 11:41:08.125 140 12331.95 87.12 55367.95 88888.00 2007-05-20 11:41:08.250 140 12331.88 87.08 55367.95 88888.00 2007-05-20 11:41:08.375 140 12331.95 87.12 55367.97 88888.00 2007-05-20 11:41:08.500 140 12331.98 87.17 55367.97 88888.00 2007-05-20 11:41:08.625 140 12331.92 87.17 55367.97 88888.00 2007-05-20 11:41:08.750 140 12331.95 87.20 55367.97 88888.00 2007-05-20 11:41:08.875 140 12331.98 87.15 55367.95 88888.00 2007-05-20 11:41:09.000 140 12332.00 87.15 55367.95 88888.00 2007-05-20 11:41:09.125 140 12332.00 87.15 55368.00 88888.00 2007-05-20 11:41:09.250 140 12331.98 87.17 55368.03 88888.00 2007-05-20 11:41:09.375 140 12331.98 87.15 55368.03 88888.00 2007-05-20 11:41:09.500 140 12331.98 87.15 55368.00 88888.00 2007-05-20 11:41:09.625 140 12332.02 87.15 55368.03 88888.00 2007-05-20 11:41:09.750 140 12332.00 87.17 55368.03 88888.00 2007-05-20 11:41:09.875 140 12331.98 87.12 55368.00 88888.00 2007-05-20 11:41:10.000 140 12331.95 87.12 55367.97 88888.00 2007-05-20 11:41:10.125 140 12332.00 87.20 55367.97 88888.00 2007-05-20 11:41:10.250 140 12331.92 87.17 55368.03 88888.00 2007-05-20 11:41:10.375 140 12331.95 87.17 55368.03 88888.00 2007-05-20 11:41:10.500 140 12331.95 87.12 55368.03 88888.00 2007-05-20 11:41:10.625 140 12331.95 87.17 55368.03 88888.00 2007-05-20 11:41:10.750 140 12331.98 87.20 55368.03 88888.00 2007-05-20 11:41:10.875 140 12332.00 87.17 55368.05 88888.00 2007-05-20 11:41:11.000 140 12331.92 87.15 55368.03 88888.00 2007-05-20 11:41:11.125 140 12331.92 87.17 55368.05 88888.00 2007-05-20 11:41:11.250 140 12331.92 87.15 55368.05 88888.00 2007-05-20 11:41:11.375 140 12331.88 87.10 55368.05 88888.00 2007-05-20 11:41:11.500 140 12331.90 87.10 55368.05 88888.00 2007-05-20 11:41:11.625 140 12331.90 87.10 55368.03 88888.00 2007-05-20 11:41:11.750 140 12331.88 87.10 55368.07 88888.00 2007-05-20 11:41:11.875 140 12331.88 87.12 55368.07 88888.00 2007-05-20 11:41:12.000 140 12331.88 87.12 55368.10 88888.00 2007-05-20 11:41:12.125 140 12331.90 87.15 55368.15 88888.00 2007-05-20 11:41:12.250 140 12331.85 87.17 55368.15 88888.00 2007-05-20 11:41:12.375 140 12331.85 87.17 55368.12 88888.00 2007-05-20 11:41:12.500 140 12331.80 87.12 55368.12 88888.00 2007-05-20 11:41:12.625 140 12331.85 87.12 55368.12 88888.00 2007-05-20 11:41:12.750 140 12331.80 87.12 55368.15 88888.00 2007-05-20 11:41:12.875 140 12331.83 87.15 55368.15 88888.00 2007-05-20 11:41:13.000 140 12331.88 87.12 55368.12 88888.00 2007-05-20 11:41:13.125 140 12331.80 87.10 55368.10 88888.00 2007-05-20 11:41:13.250 140 12331.67 87.03 55368.15 88888.00 2007-05-20 11:41:13.375 140 12331.73 86.97 55368.15 88888.00 2007-05-20 11:41:13.500 140 12331.75 87.00 55368.15 88888.00 2007-05-20 11:41:13.625 140 12331.75 87.08 55368.15 88888.00 2007-05-20 11:41:13.750 140 12331.75 87.12 55368.12 88888.00 2007-05-20 11:41:13.875 140 12331.80 87.10 55368.18 88888.00 2007-05-20 11:41:14.000 140 12331.77 87.10 55368.18 88888.00 2007-05-20 11:41:14.125 140 12331.70 87.05 55368.15 88888.00 2007-05-20 11:41:14.250 140 12331.67 87.05 55368.18 88888.00 2007-05-20 11:41:14.375 140 12331.73 87.08 55368.20 88888.00 2007-05-20 11:41:14.500 140 12331.73 87.08 55368.18 88888.00 2007-05-20 11:41:14.625 140 12331.80 87.08 55368.18 88888.00 2007-05-20 11:41:14.750 140 12331.75 87.10 55368.22 88888.00 2007-05-20 11:41:14.875 140 12331.67 87.10 55368.18 88888.00 2007-05-20 11:41:15.000 140 12331.62 87.05 55368.15 88888.00 2007-05-20 11:41:15.125 140 12331.65 87.12 55368.18 88888.00 2007-05-20 11:41:15.250 140 12331.60 87.08 55368.18 88888.00 2007-05-20 11:41:15.375 140 12331.62 87.08 55368.18 88888.00 2007-05-20 11:41:15.500 140 12331.70 87.05 55368.15 88888.00 2007-05-20 11:41:15.625 140 12331.73 87.10 55368.18 88888.00 2007-05-20 11:41:15.750 140 12331.67 87.15 55368.15 88888.00 2007-05-20 11:41:15.875 140 12331.65 87.17 55368.18 88888.00 2007-05-20 11:41:16.000 140 12331.65 87.10 55368.12 88888.00 2007-05-20 11:41:16.125 140 12331.65 87.08 55368.12 88888.00 2007-05-20 11:41:16.250 140 12331.67 87.08 55368.15 88888.00 2007-05-20 11:41:16.375 140 12331.67 87.12 55368.18 88888.00 2007-05-20 11:41:16.500 140 12331.70 87.15 55368.20 88888.00 2007-05-20 11:41:16.625 140 12331.65 87.15 55368.18 88888.00 2007-05-20 11:41:16.750 140 12331.67 87.15 55368.20 88888.00 2007-05-20 11:41:16.875 140 12331.73 87.20 55368.20 88888.00 2007-05-20 11:41:17.000 140 12331.73 87.15 55368.20 88888.00 2007-05-20 11:41:17.125 140 12331.65 87.15 55368.22 88888.00 2007-05-20 11:41:17.250 140 12331.60 87.15 55368.22 88888.00 2007-05-20 11:41:17.375 140 12331.67 87.17 55368.22 88888.00 2007-05-20 11:41:17.500 140 12331.70 87.15 55368.22 88888.00 2007-05-20 11:41:17.625 140 12331.70 87.12 55368.22 88888.00 2007-05-20 11:41:17.750 140 12331.67 87.15 55368.22 88888.00 2007-05-20 11:41:17.875 140 12331.67 87.20 55368.25 88888.00 2007-05-20 11:41:18.000 140 12331.70 87.17 55368.22 88888.00 2007-05-20 11:41:18.125 140 12331.70 87.15 55368.20 88888.00 2007-05-20 11:41:18.250 140 12331.65 87.15 55368.25 88888.00 2007-05-20 11:41:18.375 140 12331.70 87.25 55368.25 88888.00 2007-05-20 11:41:18.500 140 12331.73 87.22 55368.28 88888.00 2007-05-20 11:41:18.625 140 12331.73 87.22 55368.22 88888.00 2007-05-20 11:41:18.750 140 12331.70 87.20 55368.20 88888.00 2007-05-20 11:41:18.875 140 12331.75 87.22 55368.22 88888.00 2007-05-20 11:41:19.000 140 12331.83 87.25 55368.22 88888.00 2007-05-20 11:41:19.125 140 12331.85 87.22 55368.25 88888.00 2007-05-20 11:41:19.250 140 12331.83 87.22 55368.25 88888.00 2007-05-20 11:41:19.375 140 12331.83 87.20 55368.22 88888.00 2007-05-20 11:41:19.500 140 12331.80 87.17 55368.22 88888.00 2007-05-20 11:41:19.625 140 12331.77 87.22 55368.20 88888.00 2007-05-20 11:41:19.750 140 12331.70 87.22 55368.22 88888.00 2007-05-20 11:41:19.875 140 12331.75 87.25 55368.25 88888.00 2007-05-20 11:41:20.000 140 12331.85 87.25 55368.25 88888.00 2007-05-20 11:41:20.125 140 12331.85 87.25 55368.25 88888.00 2007-05-20 11:41:20.250 140 12331.77 87.22 55368.25 88888.00 2007-05-20 11:41:20.375 140 12331.80 87.25 55368.25 88888.00 2007-05-20 11:41:20.500 140 12331.88 87.28 55368.28 88888.00 2007-05-20 11:41:20.625 140 12331.90 87.28 55368.28 88888.00 2007-05-20 11:41:20.750 140 12331.85 87.30 55368.28 88888.00 2007-05-20 11:41:20.875 140 12331.88 87.33 55368.30 88888.00 2007-05-20 11:41:21.000 140 12331.98 87.33 55368.28 88888.00 2007-05-20 11:41:21.125 140 12331.92 87.30 55368.22 88888.00 2007-05-20 11:41:21.250 140 12331.90 87.33 55368.22 88888.00 2007-05-20 11:41:21.375 140 12331.90 87.40 55368.22 88888.00 2007-05-20 11:41:21.500 140 12331.90 87.40 55368.22 88888.00 2007-05-20 11:41:21.625 140 12331.90 87.35 55368.20 88888.00 2007-05-20 11:41:21.750 140 12331.90 87.33 55368.28 88888.00 2007-05-20 11:41:21.875 140 12331.88 87.35 55368.30 88888.00 2007-05-20 11:41:22.000 140 12331.88 87.35 55368.28 88888.00 2007-05-20 11:41:22.125 140 12331.92 87.38 55368.28 88888.00 2007-05-20 11:41:22.250 140 12331.92 87.40 55368.30 88888.00 2007-05-20 11:41:22.375 140 12331.98 87.40 55368.30 88888.00 2007-05-20 11:41:22.500 140 12331.98 87.38 55368.32 88888.00 2007-05-20 11:41:22.625 140 12331.95 87.38 55368.32 88888.00 2007-05-20 11:41:22.750 140 12331.95 87.38 55368.28 88888.00 2007-05-20 11:41:22.875 140 12331.92 87.35 55368.25 88888.00 2007-05-20 11:41:23.000 140 12331.98 87.38 55368.28 88888.00 2007-05-20 11:41:23.125 140 12332.05 87.40 55368.30 88888.00 2007-05-20 11:41:23.250 140 12331.98 87.35 55368.28 88888.00 2007-05-20 11:41:23.375 140 12332.05 87.38 55368.25 88888.00 2007-05-20 11:41:23.500 140 12332.10 87.38 55368.28 88888.00 2007-05-20 11:41:23.625 140 12332.10 87.40 55368.28 88888.00 2007-05-20 11:41:23.750 140 12332.12 87.42 55368.28 88888.00 2007-05-20 11:41:23.875 140 12332.08 87.40 55368.30 88888.00 2007-05-20 11:41:24.000 140 12332.02 87.38 55368.32 88888.00 2007-05-20 11:41:24.125 140 12332.02 87.40 55368.32 88888.00 2007-05-20 11:41:24.250 140 12332.10 87.38 55368.32 88888.00 2007-05-20 11:41:24.375 140 12332.12 87.38 55368.30 88888.00 2007-05-20 11:41:24.500 140 12332.08 87.35 55368.30 88888.00 2007-05-20 11:41:24.625 140 12332.05 87.35 55368.30 88888.00 2007-05-20 11:41:24.750 140 12332.08 87.42 55368.32 88888.00 2007-05-20 11:41:24.875 140 12332.10 87.47 55368.35 88888.00 2007-05-20 11:41:25.000 140 12332.15 87.55 55368.32 88888.00 2007-05-20 11:41:25.125 140 12332.25 87.53 55368.35 88888.00 2007-05-20 11:41:25.250 140 12332.20 87.45 55368.35 88888.00 2007-05-20 11:41:25.375 140 12332.20 87.45 55368.32 88888.00 2007-05-20 11:41:25.500 140 12332.23 87.50 55368.28 88888.00 2007-05-20 11:41:25.625 140 12332.23 87.53 55368.30 88888.00 2007-05-20 11:41:25.750 140 12332.17 87.53 55368.30 88888.00 2007-05-20 11:41:25.875 140 12332.12 87.53 55368.30 88888.00 2007-05-20 11:41:26.000 140 12332.10 87.45 55368.32 88888.00 2007-05-20 11:41:26.125 140 12332.08 87.40 55368.30 88888.00 2007-05-20 11:41:26.250 140 12332.12 87.47 55368.35 88888.00 2007-05-20 11:41:26.375 140 12332.15 87.53 55368.32 88888.00 2007-05-20 11:41:26.500 140 12332.12 87.55 55368.32 88888.00 2007-05-20 11:41:26.625 140 12332.15 87.47 55368.35 88888.00 2007-05-20 11:41:26.750 140 12332.20 87.53 55368.35 88888.00 2007-05-20 11:41:26.875 140 12332.15 87.53 55368.35 88888.00 2007-05-20 11:41:27.000 140 12332.17 87.47 55368.32 88888.00 2007-05-20 11:41:27.125 140 12332.15 87.42 55368.35 88888.00 2007-05-20 11:41:27.250 140 12332.05 87.45 55368.38 88888.00 2007-05-20 11:41:27.375 140 12332.08 87.55 55368.43 88888.00 2007-05-20 11:41:27.500 140 12332.12 87.55 55368.43 88888.00 2007-05-20 11:41:27.625 140 12332.12 87.53 55368.43 88888.00 2007-05-20 11:41:27.750 140 12332.08 87.53 55368.40 88888.00 2007-05-20 11:41:27.875 140 12332.10 87.55 55368.40 88888.00 2007-05-20 11:41:28.000 140 12332.20 87.50 55368.43 88888.00 2007-05-20 11:41:28.125 140 12332.15 87.45 55368.43 88888.00 2007-05-20 11:41:28.250 140 12332.15 87.53 55368.40 88888.00 2007-05-20 11:41:28.375 140 12332.23 87.53 55368.38 88888.00 2007-05-20 11:41:28.500 140 12332.20 87.47 55368.40 88888.00 2007-05-20 11:41:28.625 140 12332.17 87.47 55368.43 88888.00 2007-05-20 11:41:28.750 140 12332.23 87.47 55368.40 88888.00 2007-05-20 11:41:28.875 140 12332.17 87.42 55368.40 88888.00 2007-05-20 11:41:29.000 140 12332.15 87.47 55368.40 88888.00 2007-05-20 11:41:29.125 140 12332.17 87.53 55368.43 88888.00 2007-05-20 11:41:29.250 140 12332.15 87.53 55368.43 88888.00 2007-05-20 11:41:29.375 140 12332.15 87.50 55368.45 88888.00 2007-05-20 11:41:29.500 140 12332.10 87.50 55368.45 88888.00 2007-05-20 11:41:29.625 140 12332.08 87.50 55368.43 88888.00 2007-05-20 11:41:29.750 140 12332.08 87.58 55368.47 88888.00 2007-05-20 11:41:29.875 140 12332.10 87.55 55368.45 88888.00 2007-05-20 11:41:30.000 140 12332.10 87.47 55368.40 88888.00 2007-05-20 11:41:30.125 140 12332.10 87.50 55368.45 88888.00 2007-05-20 11:41:30.250 140 12332.10 87.55 55368.45 88888.00 2007-05-20 11:41:30.375 140 12332.15 87.60 55368.47 88888.00 2007-05-20 11:41:30.500 140 12332.15 87.55 55368.47 88888.00 2007-05-20 11:41:30.625 140 12332.17 87.55 55368.50 88888.00 2007-05-20 11:41:30.750 140 12332.10 87.53 55368.50 88888.00 2007-05-20 11:41:30.875 140 12332.12 87.55 55368.47 88888.00 2007-05-20 11:41:31.000 140 12332.20 87.58 55368.50 88888.00 2007-05-20 11:41:31.125 140 12332.20 87.60 55368.50 88888.00 2007-05-20 11:41:31.250 140 12332.12 87.55 55368.47 88888.00 2007-05-20 11:41:31.375 140 12332.12 87.53 55368.47 88888.00 2007-05-20 11:41:31.500 140 12332.25 87.55 55368.53 88888.00 2007-05-20 11:41:31.625 140 12332.30 87.55 55368.53 88888.00 2007-05-20 11:41:31.750 140 12332.30 87.60 55368.53 88888.00 2007-05-20 11:41:31.875 140 12332.25 87.60 55368.50 88888.00 2007-05-20 11:41:32.000 140 12332.15 87.55 55368.50 88888.00 2007-05-20 11:41:32.125 140 12332.17 87.53 55368.55 88888.00 2007-05-20 11:41:32.250 140 12332.15 87.50 55368.55 88888.00 2007-05-20 11:41:32.375 140 12332.20 87.55 55368.53 88888.00 2007-05-20 11:41:32.500 140 12332.17 87.47 55368.53 88888.00 2007-05-20 11:41:32.625 140 12332.20 87.50 55368.53 88888.00 2007-05-20 11:41:32.750 140 12332.23 87.55 55368.55 88888.00 2007-05-20 11:41:32.875 140 12332.20 87.60 55368.55 88888.00 2007-05-20 11:41:33.000 140 12332.20 87.58 55368.55 88888.00 2007-05-20 11:41:33.125 140 12332.17 87.58 55368.55 88888.00 2007-05-20 11:41:33.250 140 12332.12 87.62 55368.55 88888.00 2007-05-20 11:41:33.375 140 12332.12 87.58 55368.55 88888.00 2007-05-20 11:41:33.500 140 12332.12 87.53 55368.55 88888.00 2007-05-20 11:41:33.625 140 12332.10 87.55 55368.53 88888.00 2007-05-20 11:41:33.750 140 12332.10 87.53 55368.53 88888.00 2007-05-20 11:41:33.875 140 12332.23 87.58 55368.55 88888.00 2007-05-20 11:41:34.000 140 12332.25 87.60 55368.53 88888.00 2007-05-20 11:41:34.125 140 12332.23 87.58 55368.53 88888.00 2007-05-20 11:41:34.250 140 12332.17 87.53 55368.57 88888.00 2007-05-20 11:41:34.375 140 12332.20 87.55 55368.55 88888.00 2007-05-20 11:41:34.500 140 12332.17 87.53 55368.57 88888.00 2007-05-20 11:41:34.625 140 12332.23 87.60 55368.57 88888.00 2007-05-20 11:41:34.750 140 12332.23 87.60 55368.55 88888.00 2007-05-20 11:41:34.875 140 12332.25 87.62 55368.55 88888.00 2007-05-20 11:41:35.000 140 12332.25 87.62 55368.55 88888.00 2007-05-20 11:41:35.125 140 12332.15 87.62 55368.55 88888.00 2007-05-20 11:41:35.250 140 12332.10 87.60 55368.55 88888.00 2007-05-20 11:41:35.375 140 12332.17 87.65 55368.57 88888.00 2007-05-20 11:41:35.500 140 12332.20 87.60 55368.55 88888.00 2007-05-20 11:41:35.625 140 12332.25 87.62 55368.55 88888.00 2007-05-20 11:41:35.750 140 12332.20 87.65 55368.57 88888.00 2007-05-20 11:41:35.875 140 12332.15 87.65 55368.57 88888.00 2007-05-20 11:41:36.000 140 12332.23 87.67 55368.60 88888.00 2007-05-20 11:41:36.125 140 12332.33 87.67 55368.62 88888.00 2007-05-20 11:41:36.250 140 12332.30 87.70 55368.62 88888.00 2007-05-20 11:41:36.375 140 12332.27 87.72 55368.62 88888.00 2007-05-20 11:41:36.500 140 12332.23 87.70 55368.57 88888.00 2007-05-20 11:41:36.625 140 12332.23 87.70 55368.60 88888.00 2007-05-20 11:41:36.750 140 12332.23 87.70 55368.60 88888.00 2007-05-20 11:41:36.875 140 12332.25 87.75 55368.62 88888.00 2007-05-20 11:41:37.000 140 12332.30 87.72 55368.62 88888.00 2007-05-20 11:41:37.125 140 12332.25 87.67 55368.60 88888.00 2007-05-20 11:41:37.250 140 12332.25 87.70 55368.62 88888.00 2007-05-20 11:41:37.375 140 12332.25 87.70 55368.62 88888.00 2007-05-20 11:41:37.500 140 12332.35 87.70 55368.65 88888.00 2007-05-20 11:41:37.625 140 12332.40 87.72 55368.62 88888.00 2007-05-20 11:41:37.750 140 12332.30 87.72 55368.62 88888.00 2007-05-20 11:41:37.875 140 12332.30 87.70 55368.62 88888.00 2007-05-20 11:41:38.000 140 12332.27 87.65 55368.57 88888.00 2007-05-20 11:41:38.125 140 12332.27 87.62 55368.57 88888.00 2007-05-20 11:41:38.250 140 12332.27 87.70 55368.62 88888.00 2007-05-20 11:41:38.375 140 12332.33 87.72 55368.65 88888.00 2007-05-20 11:41:38.500 140 12332.30 87.70 55368.62 88888.00 2007-05-20 11:41:38.625 140 12332.30 87.65 55368.62 88888.00 2007-05-20 11:41:38.750 140 12332.33 87.62 55368.65 88888.00 2007-05-20 11:41:38.875 140 12332.40 87.70 55368.65 88888.00 2007-05-20 11:41:39.000 140 12332.40 87.70 55368.65 88888.00 2007-05-20 11:41:39.125 140 12332.30 87.67 55368.68 88888.00 2007-05-20 11:41:39.250 140 12332.30 87.58 55368.70 88888.00 2007-05-20 11:41:39.375 140 12332.40 87.65 55368.70 88888.00 2007-05-20 11:41:39.500 140 12332.40 87.67 55368.68 88888.00 2007-05-20 11:41:39.625 140 12332.35 87.70 55368.65 88888.00 2007-05-20 11:41:39.750 140 12332.35 87.67 55368.68 88888.00 2007-05-20 11:41:39.875 140 12332.35 87.70 55368.70 88888.00 2007-05-20 11:41:40.000 140 12332.30 87.72 55368.72 88888.00 2007-05-20 11:41:40.125 140 12332.27 87.65 55368.70 88888.00 2007-05-20 11:41:40.250 140 12332.20 87.58 55368.65 88888.00 2007-05-20 11:41:40.375 140 12332.30 87.62 55368.65 88888.00 2007-05-20 11:41:40.500 140 12332.35 87.67 55368.70 88888.00 2007-05-20 11:41:40.625 140 12332.40 87.72 55368.68 88888.00 2007-05-20 11:41:40.750 140 12332.35 87.67 55368.65 88888.00 2007-05-20 11:41:40.875 140 12332.25 87.65 55368.65 88888.00 2007-05-20 11:41:41.000 140 12332.30 87.70 55368.70 88888.00 2007-05-20 11:41:41.125 140 12332.35 87.72 55368.70 88888.00 2007-05-20 11:41:41.250 140 12332.30 87.67 55368.70 88888.00 2007-05-20 11:41:41.375 140 12332.38 87.72 55368.70 88888.00 2007-05-20 11:41:41.500 140 12332.42 87.78 55368.72 88888.00 2007-05-20 11:41:41.625 140 12332.35 87.70 55368.70 88888.00 2007-05-20 11:41:41.750 140 12332.27 87.65 55368.70 88888.00 2007-05-20 11:41:41.875 140 12332.33 87.65 55368.72 88888.00 2007-05-20 11:41:42.000 140 12332.38 87.70 55368.70 88888.00 2007-05-20 11:41:42.125 140 12332.40 87.75 55368.72 88888.00 2007-05-20 11:41:42.250 140 12332.38 87.72 55368.78 88888.00 2007-05-20 11:41:42.375 140 12332.40 87.70 55368.72 88888.00 2007-05-20 11:41:42.500 140 12332.38 87.70 55368.75 88888.00 2007-05-20 11:41:42.625 140 12332.48 87.75 55368.78 88888.00 2007-05-20 11:41:42.750 140 12332.40 87.72 55368.75 88888.00 2007-05-20 11:41:42.875 140 12332.40 87.70 55368.72 88888.00 2007-05-20 11:41:43.000 140 12332.42 87.70 55368.72 88888.00 2007-05-20 11:41:43.125 140 12332.48 87.65 55368.72 88888.00 2007-05-20 11:41:43.250 140 12332.45 87.65 55368.75 88888.00 2007-05-20 11:41:43.375 140 12332.42 87.65 55368.75 88888.00 2007-05-20 11:41:43.500 140 12332.38 87.72 55368.75 88888.00 2007-05-20 11:41:43.625 140 12332.40 87.67 55368.75 88888.00 2007-05-20 11:41:43.750 140 12332.38 87.67 55368.75 88888.00 2007-05-20 11:41:43.875 140 12332.38 87.67 55368.75 88888.00 2007-05-20 11:41:44.000 140 12332.38 87.70 55368.75 88888.00 2007-05-20 11:41:44.125 140 12332.35 87.67 55368.75 88888.00 2007-05-20 11:41:44.250 140 12332.40 87.72 55368.75 88888.00 2007-05-20 11:41:44.375 140 12332.45 87.75 55368.75 88888.00 2007-05-20 11:41:44.500 140 12332.40 87.72 55368.75 88888.00 2007-05-20 11:41:44.625 140 12332.38 87.65 55368.75 88888.00 2007-05-20 11:41:44.750 140 12332.33 87.70 55368.78 88888.00 2007-05-20 11:41:44.875 140 12332.33 87.70 55368.80 88888.00 2007-05-20 11:41:45.000 140 12332.35 87.67 55368.82 88888.00 2007-05-20 11:41:45.125 140 12332.38 87.67 55368.82 88888.00 2007-05-20 11:41:45.250 140 12332.40 87.70 55368.82 88888.00 2007-05-20 11:41:45.375 140 12332.40 87.75 55368.82 88888.00 2007-05-20 11:41:45.500 140 12332.35 87.70 55368.78 88888.00 2007-05-20 11:41:45.625 140 12332.35 87.67 55368.78 88888.00 2007-05-20 11:41:45.750 140 12332.30 87.65 55368.78 88888.00 2007-05-20 11:41:45.875 140 12332.27 87.67 55368.78 88888.00 2007-05-20 11:41:46.000 140 12332.35 87.65 55368.75 88888.00 2007-05-20 11:41:46.125 140 12332.38 87.67 55368.78 88888.00 2007-05-20 11:41:46.250 140 12332.40 87.72 55368.82 88888.00 2007-05-20 11:41:46.375 140 12332.45 87.78 55368.85 88888.00 2007-05-20 11:41:46.500 140 12332.42 87.78 55368.85 88888.00 2007-05-20 11:41:46.625 140 12332.38 87.65 55368.85 88888.00 2007-05-20 11:41:46.750 140 12332.33 87.62 55368.85 88888.00 2007-05-20 11:41:46.875 140 12332.38 87.67 55368.88 88888.00 2007-05-20 11:41:47.000 140 12332.30 87.70 55368.85 88888.00 2007-05-20 11:41:47.125 140 12332.23 87.65 55368.82 88888.00 2007-05-20 11:41:47.250 140 12332.25 87.62 55368.85 88888.00 2007-05-20 11:41:47.375 140 12332.38 87.67 55368.88 88888.00 2007-05-20 11:41:47.500 140 12332.38 87.70 55368.88 88888.00 2007-05-20 11:41:47.625 140 12332.27 87.62 55368.82 88888.00 2007-05-20 11:41:47.750 140 12332.33 87.62 55368.88 88888.00 2007-05-20 11:41:47.875 140 12332.40 87.65 55368.85 88888.00 2007-05-20 11:41:48.000 140 12332.42 87.67 55368.88 88888.00 2007-05-20 11:41:48.125 140 12332.45 87.67 55368.88 88888.00 2007-05-20 11:41:48.250 140 12332.48 87.65 55368.88 88888.00 2007-05-20 11:41:48.375 140 12332.50 87.67 55368.88 88888.00 2007-05-20 11:41:48.500 140 12332.55 87.70 55368.90 88888.00 2007-05-20 11:41:48.625 140 12332.60 87.75 55368.90 88888.00 2007-05-20 11:41:48.750 140 12332.58 87.70 55368.88 88888.00 2007-05-20 11:41:48.875 140 12332.48 87.70 55368.88 88888.00 2007-05-20 11:41:49.000 140 12332.48 87.70 55368.85 88888.00 2007-05-20 11:41:49.125 140 12332.52 87.67 55368.88 88888.00 2007-05-20 11:41:49.250 140 12332.42 87.58 55368.82 88888.00 2007-05-20 11:41:49.375 140 12332.48 87.62 55368.85 88888.00 2007-05-20 11:41:49.500 140 12332.58 87.65 55368.88 88888.00 2007-05-20 11:41:49.625 140 12332.55 87.65 55368.90 88888.00 2007-05-20 11:41:49.750 140 12332.45 87.65 55368.85 88888.00 2007-05-20 11:41:49.875 140 12332.38 87.65 55368.85 88888.00 2007-05-20 11:41:50.000 140 12332.40 87.62 55368.85 88888.00 2007-05-20 11:41:50.125 140 12332.40 87.62 55368.90 88888.00 2007-05-20 11:41:50.250 140 12332.30 87.60 55368.90 88888.00 2007-05-20 11:41:50.375 140 12332.30 87.65 55368.88 88888.00 2007-05-20 11:41:50.500 140 12332.30 87.67 55368.90 88888.00 2007-05-20 11:41:50.625 140 12332.35 87.70 55368.90 88888.00 2007-05-20 11:41:50.750 140 12332.40 87.70 55368.95 88888.00 2007-05-20 11:41:50.875 140 12332.45 87.70 55368.93 88888.00 2007-05-20 11:41:51.000 140 12332.40 87.67 55368.95 88888.00 2007-05-20 11:41:51.125 140 12332.38 87.65 55368.93 88888.00 2007-05-20 11:41:51.250 140 12332.30 87.60 55368.90 88888.00 2007-05-20 11:41:51.375 140 12332.38 87.65 55368.93 88888.00 2007-05-20 11:41:51.500 140 12332.45 87.65 55368.93 88888.00 2007-05-20 11:41:51.625 140 12332.42 87.62 55368.97 88888.00 2007-05-20 11:41:51.750 140 12332.40 87.62 55368.95 88888.00 2007-05-20 11:41:51.875 140 12332.40 87.67 55368.95 88888.00 2007-05-20 11:41:52.000 140 12332.42 87.65 55368.95 88888.00 2007-05-20 11:41:52.125 140 12332.38 87.65 55368.95 88888.00 2007-05-20 11:41:52.250 140 12332.33 87.65 55368.95 88888.00 2007-05-20 11:41:52.375 140 12332.38 87.67 55368.95 88888.00 2007-05-20 11:41:52.500 140 12332.38 87.65 55368.97 88888.00 2007-05-20 11:41:52.625 140 12332.35 87.70 55368.97 88888.00 2007-05-20 11:41:52.750 140 12332.33 87.67 55368.95 88888.00 2007-05-20 11:41:52.875 140 12332.30 87.62 55368.95 88888.00 2007-05-20 11:41:53.000 140 12332.27 87.60 55368.93 88888.00 2007-05-20 11:41:53.125 140 12332.33 87.60 55368.95 88888.00 2007-05-20 11:41:53.250 140 12332.38 87.67 55369.00 88888.00 2007-05-20 11:41:53.375 140 12332.42 87.67 55368.95 88888.00 2007-05-20 11:41:53.500 140 12332.35 87.62 55368.95 88888.00 2007-05-20 11:41:53.625 140 12332.33 87.65 55368.95 88888.00 2007-05-20 11:41:53.750 140 12332.40 87.67 55368.97 88888.00 2007-05-20 11:41:53.875 140 12332.40 87.65 55368.95 88888.00 2007-05-20 11:41:54.000 140 12332.33 87.53 55368.93 88888.00 2007-05-20 11:41:54.125 140 12332.33 87.58 55368.95 88888.00 2007-05-20 11:41:54.250 140 12332.30 87.67 55369.03 88888.00 2007-05-20 11:41:54.375 140 12332.30 87.67 55369.05 88888.00 2007-05-20 11:41:54.500 140 12332.25 87.65 55369.03 88888.00 2007-05-20 11:41:54.625 140 12332.30 87.60 55369.00 88888.00 2007-05-20 11:41:54.750 140 12332.33 87.67 55369.03 88888.00 2007-05-20 11:41:54.875 140 12332.30 87.70 55369.03 88888.00 2007-05-20 11:41:55.000 140 12332.25 87.65 55368.97 88888.00 2007-05-20 11:41:55.125 140 12332.30 87.65 55369.03 88888.00 2007-05-20 11:41:55.250 140 12332.27 87.65 55369.05 88888.00 2007-05-20 11:41:55.375 140 12332.27 87.65 55369.03 88888.00 2007-05-20 11:41:55.500 140 12332.27 87.62 55369.00 88888.00 2007-05-20 11:41:55.625 140 12332.38 87.67 55369.00 88888.00 2007-05-20 11:41:55.750 140 12332.35 87.67 55369.00 88888.00 2007-05-20 11:41:55.875 140 12332.33 87.67 55369.05 88888.00 2007-05-20 11:41:56.000 140 12332.35 87.72 55369.07 88888.00 2007-05-20 11:41:56.125 140 12332.35 87.72 55369.07 88888.00 2007-05-20 11:41:56.250 140 12332.27 87.70 55369.05 88888.00 2007-05-20 11:41:56.375 140 12332.33 87.75 55369.05 88888.00 2007-05-20 11:41:56.500 140 12332.38 87.78 55369.03 88888.00 2007-05-20 11:41:56.625 140 12332.40 87.72 55369.05 88888.00 2007-05-20 11:41:56.750 140 12332.42 87.72 55369.07 88888.00 2007-05-20 11:41:56.875 140 12332.42 87.70 55369.05 88888.00 2007-05-20 11:41:57.000 140 12332.42 87.65 55369.05 88888.00 2007-05-20 11:41:57.125 140 12332.40 87.67 55369.10 88888.00 2007-05-20 11:41:57.250 140 12332.42 87.62 55369.07 88888.00 2007-05-20 11:41:57.375 140 12332.48 87.70 55369.10 88888.00 2007-05-20 11:41:57.500 140 12332.48 87.70 55369.10 88888.00 2007-05-20 11:41:57.625 140 12332.40 87.67 55369.07 88888.00 2007-05-20 11:41:57.750 140 12332.40 87.70 55369.10 88888.00 2007-05-20 11:41:57.875 140 12332.38 87.72 55369.12 88888.00 2007-05-20 11:41:58.000 140 12332.40 87.72 55369.10 88888.00 2007-05-20 11:41:58.125 140 12332.38 87.67 55369.05 88888.00 2007-05-20 11:41:58.250 140 12332.35 87.67 55369.07 88888.00 2007-05-20 11:41:58.375 140 12332.40 87.70 55369.10 88888.00 2007-05-20 11:41:58.500 140 12332.33 87.65 55369.07 88888.00 2007-05-20 11:41:58.625 140 12332.35 87.72 55369.07 88888.00 2007-05-20 11:41:58.750 140 12332.38 87.72 55369.07 88888.00 2007-05-20 11:41:58.875 140 12332.50 87.70 55369.12 88888.00 2007-05-20 11:41:59.000 140 12332.55 87.72 55369.10 88888.00 2007-05-20 11:41:59.125 140 12332.48 87.72 55369.10 88888.00 2007-05-20 11:41:59.250 140 12332.45 87.70 55369.12 88888.00 2007-05-20 11:41:59.375 140 12332.50 87.70 55369.10 88888.00 2007-05-20 11:41:59.500 140 12332.45 87.67 55369.12 88888.00 2007-05-20 11:41:59.625 140 12332.48 87.62 55369.07 88888.00 2007-05-20 11:41:59.750 140 12332.45 87.62 55369.05 88888.00 2007-05-20 11:41:59.875 140 12332.50 87.70 55369.10 88888.00 2007-05-20 11:42:00.000 140 12332.48 87.70 55369.05 88888.00 2007-05-20 11:42:00.125 140 12332.40 87.67 55369.07 88888.00 2007-05-20 11:42:00.250 140 12332.35 87.70 55369.12 88888.00 2007-05-20 11:42:00.375 140 12332.38 87.75 55369.12 88888.00 2007-05-20 11:42:00.500 140 12332.40 87.78 55369.10 88888.00 2007-05-20 11:42:00.625 140 12332.38 87.70 55369.10 88888.00 2007-05-20 11:42:00.750 140 12332.40 87.72 55369.15 88888.00 2007-05-20 11:42:00.875 140 12332.45 87.75 55369.12 88888.00 2007-05-20 11:42:01.000 140 12332.45 87.70 55369.10 88888.00 2007-05-20 11:42:01.125 140 12332.52 87.72 55369.12 88888.00 2007-05-20 11:42:01.250 140 12332.55 87.75 55369.15 88888.00 2007-05-20 11:42:01.375 140 12332.62 87.75 55369.15 88888.00 2007-05-20 11:42:01.500 140 12332.58 87.72 55369.12 88888.00 2007-05-20 11:42:01.625 140 12332.50 87.75 55369.15 88888.00 2007-05-20 11:42:01.750 140 12332.50 87.78 55369.12 88888.00 2007-05-20 11:42:01.875 140 12332.52 87.72 55369.12 88888.00 2007-05-20 11:42:02.000 140 12332.50 87.72 55369.12 88888.00 2007-05-20 11:42:02.125 140 12332.52 87.80 55369.12 88888.00 2007-05-20 11:42:02.250 140 12332.52 87.78 55369.15 88888.00 2007-05-20 11:42:02.375 140 12332.52 87.83 55369.15 88888.00 2007-05-20 11:42:02.500 140 12332.50 87.83 55369.12 88888.00 2007-05-20 11:42:02.625 140 12332.45 87.78 55369.12 88888.00 2007-05-20 11:42:02.750 140 12332.48 87.75 55369.15 88888.00 2007-05-20 11:42:02.875 140 12332.45 87.72 55369.15 88888.00 2007-05-20 11:42:03.000 140 12332.48 87.78 55369.18 88888.00 2007-05-20 11:42:03.125 140 12332.45 87.75 55369.15 88888.00 2007-05-20 11:42:03.250 140 12332.40 87.67 55369.20 88888.00 2007-05-20 11:42:03.375 140 12332.40 87.70 55369.20 88888.00 2007-05-20 11:42:03.500 140 12332.38 87.72 55369.15 88888.00 2007-05-20 11:42:03.625 140 12332.40 87.78 55369.15 88888.00 2007-05-20 11:42:03.750 140 12332.42 87.78 55369.18 88888.00 2007-05-20 11:42:03.875 140 12332.45 87.75 55369.18 88888.00 2007-05-20 11:42:04.000 140 12332.40 87.70 55369.15 88888.00 2007-05-20 11:42:04.125 140 12332.42 87.78 55369.18 88888.00 2007-05-20 11:42:04.250 140 12332.33 87.75 55369.20 88888.00 2007-05-20 11:42:04.375 140 12332.25 87.70 55369.15 88888.00 2007-05-20 11:42:04.500 140 12332.27 87.75 55369.18 88888.00 2007-05-20 11:42:04.625 140 12332.42 87.78 55369.20 88888.00 2007-05-20 11:42:04.750 140 12332.48 87.75 55369.18 88888.00 2007-05-20 11:42:04.875 140 12332.45 87.78 55369.15 88888.00 2007-05-20 11:42:05.000 140 12332.42 87.80 55369.18 88888.00 2007-05-20 11:42:05.125 140 12332.42 87.80 55369.22 88888.00 2007-05-20 11:42:05.250 140 12332.38 87.78 55369.22 88888.00 2007-05-20 11:42:05.375 140 12332.33 87.72 55369.15 88888.00 2007-05-20 11:42:05.500 140 12332.30 87.70 55369.18 88888.00 2007-05-20 11:42:05.625 140 12332.35 87.72 55369.18 88888.00 2007-05-20 11:42:05.750 140 12332.35 87.75 55369.18 88888.00 2007-05-20 11:42:05.875 140 12332.35 87.78 55369.18 88888.00 2007-05-20 11:42:06.000 140 12332.30 87.70 55369.15 88888.00 2007-05-20 11:42:06.125 140 12332.35 87.72 55369.20 88888.00 2007-05-20 11:42:06.250 140 12332.35 87.72 55369.20 88888.00 2007-05-20 11:42:06.375 140 12332.38 87.80 55369.22 88888.00 2007-05-20 11:42:06.500 140 12332.33 87.75 55369.18 88888.00 2007-05-20 11:42:06.625 140 12332.35 87.72 55369.18 88888.00 2007-05-20 11:42:06.750 140 12332.40 87.72 55369.20 88888.00 2007-05-20 11:42:06.875 140 12332.33 87.72 55369.22 88888.00 2007-05-20 11:42:07.000 140 12332.40 87.75 55369.20 88888.00 2007-05-20 11:42:07.125 140 12332.48 87.80 55369.22 88888.00 2007-05-20 11:42:07.250 140 12332.48 87.75 55369.20 88888.00 2007-05-20 11:42:07.375 140 12332.45 87.78 55369.20 88888.00 2007-05-20 11:42:07.500 140 12332.40 87.78 55369.22 88888.00 2007-05-20 11:42:07.625 140 12332.45 87.78 55369.25 88888.00 2007-05-20 11:42:07.750 140 12332.40 87.80 55369.25 88888.00 2007-05-20 11:42:07.875 140 12332.38 87.75 55369.22 88888.00 2007-05-20 11:42:08.000 140 12332.42 87.80 55369.22 88888.00 2007-05-20 11:42:08.125 140 12332.42 87.80 55369.25 88888.00 2007-05-20 11:42:08.250 140 12332.38 87.75 55369.22 88888.00 2007-05-20 11:42:08.375 140 12332.35 87.72 55369.20 88888.00 2007-05-20 11:42:08.500 140 12332.38 87.75 55369.22 88888.00 2007-05-20 11:42:08.625 140 12332.48 87.75 55369.22 88888.00 2007-05-20 11:42:08.750 140 12332.52 87.75 55369.25 88888.00 2007-05-20 11:42:08.875 140 12332.52 87.80 55369.25 88888.00 2007-05-20 11:42:09.000 140 12332.52 87.83 55369.25 88888.00 2007-05-20 11:42:09.125 140 12332.58 87.83 55369.28 88888.00 2007-05-20 11:42:09.250 140 12332.52 87.78 55369.25 88888.00 2007-05-20 11:42:09.375 140 12332.55 87.75 55369.25 88888.00 2007-05-20 11:42:09.500 140 12332.52 87.72 55369.25 88888.00 2007-05-20 11:42:09.625 140 12332.50 87.75 55369.22 88888.00 2007-05-20 11:42:09.750 140 12332.52 87.72 55369.22 88888.00 2007-05-20 11:42:09.875 140 12332.45 87.70 55369.22 88888.00 2007-05-20 11:42:10.000 140 12332.42 87.70 55369.25 88888.00 2007-05-20 11:42:10.125 140 12332.45 87.72 55369.22 88888.00 2007-05-20 11:42:10.250 140 12332.48 87.80 55369.25 88888.00 2007-05-20 11:42:10.375 140 12332.50 87.80 55369.30 88888.00 2007-05-20 11:42:10.500 140 12332.45 87.78 55369.28 88888.00 2007-05-20 11:42:10.625 140 12332.35 87.75 55369.25 88888.00 2007-05-20 11:42:10.750 140 12332.38 87.78 55369.28 88888.00 2007-05-20 11:42:10.875 140 12332.40 87.80 55369.30 88888.00 2007-05-20 11:42:11.000 140 12332.42 87.80 55369.28 88888.00 2007-05-20 11:42:11.125 140 12332.42 87.80 55369.25 88888.00 2007-05-20 11:42:11.250 140 12332.42 87.78 55369.25 88888.00 2007-05-20 11:42:11.375 140 12332.50 87.80 55369.28 88888.00 2007-05-20 11:42:11.500 140 12332.58 87.83 55369.28 88888.00 2007-05-20 11:42:11.625 140 12332.60 87.78 55369.25 88888.00 2007-05-20 11:42:11.750 140 12332.50 87.75 55369.25 88888.00 2007-05-20 11:42:11.875 140 12332.50 87.85 55369.30 88888.00 2007-05-20 11:42:12.000 140 12332.58 87.85 55369.28 88888.00 2007-05-20 11:42:12.125 140 12332.58 87.80 55369.28 88888.00 2007-05-20 11:42:12.250 140 12332.60 87.80 55369.32 88888.00 2007-05-20 11:42:12.375 140 12332.62 87.80 55369.28 88888.00 2007-05-20 11:42:12.500 140 12332.60 87.72 55369.25 88888.00 2007-05-20 11:42:12.625 140 12332.58 87.72 55369.25 88888.00 2007-05-20 11:42:12.750 140 12332.60 87.85 55369.28 88888.00 2007-05-20 11:42:12.875 140 12332.55 87.85 55369.25 88888.00 2007-05-20 11:42:13.000 140 12332.52 87.80 55369.22 88888.00 2007-05-20 11:42:13.125 140 12332.58 87.80 55369.28 88888.00 2007-05-20 11:42:13.250 140 12332.52 87.85 55369.28 88888.00 2007-05-20 11:42:13.375 140 12332.58 87.88 55369.30 88888.00 2007-05-20 11:42:13.500 140 12332.62 87.85 55369.32 88888.00 2007-05-20 11:42:13.625 140 12332.65 87.88 55369.30 88888.00 2007-05-20 11:42:13.750 140 12332.65 87.83 55369.22 88888.00 2007-05-20 11:42:13.875 140 12332.60 87.80 55369.22 88888.00 2007-05-20 11:42:14.000 140 12332.67 87.85 55369.25 88888.00 2007-05-20 11:42:14.125 140 12332.73 87.90 55369.28 88888.00 2007-05-20 11:42:14.250 140 12332.73 87.88 55369.28 88888.00 2007-05-20 11:42:14.375 140 12332.73 87.88 55369.22 88888.00 2007-05-20 11:42:14.500 140 12332.73 87.85 55369.25 88888.00 2007-05-20 11:42:14.625 140 12332.80 87.88 55369.25 88888.00 2007-05-20 11:42:14.750 140 12332.83 87.90 55369.28 88888.00 2007-05-20 11:42:14.875 140 12332.80 87.92 55369.30 88888.00 2007-05-20 11:42:15.000 140 12332.77 87.92 55369.30 88888.00 2007-05-20 11:42:15.125 140 12332.75 87.92 55369.30 88888.00 2007-05-20 11:42:15.250 140 12332.73 87.92 55369.30 88888.00 2007-05-20 11:42:15.375 140 12332.77 87.97 55369.32 88888.00 2007-05-20 11:42:15.500 140 12332.77 87.95 55369.32 88888.00 2007-05-20 11:42:15.625 140 12332.80 87.92 55369.32 88888.00 2007-05-20 11:42:15.750 140 12332.77 87.95 55369.30 88888.00 2007-05-20 11:42:15.875 140 12332.80 87.95 55369.25 88888.00 2007-05-20 11:42:16.000 140 12332.85 87.97 55369.30 88888.00 2007-05-20 11:42:16.125 140 12332.88 87.97 55369.32 88888.00 2007-05-20 11:42:16.250 140 12332.83 87.88 55369.30 88888.00 2007-05-20 11:42:16.375 140 12332.80 87.88 55369.28 88888.00 2007-05-20 11:42:16.500 140 12332.75 87.92 55369.25 88888.00 2007-05-20 11:42:16.625 140 12332.75 87.95 55369.28 88888.00 2007-05-20 11:42:16.750 140 12332.80 87.90 55369.28 88888.00 2007-05-20 11:42:16.875 140 12332.85 87.83 55369.28 88888.00 2007-05-20 11:42:17.000 140 12332.85 87.88 55369.25 88888.00 2007-05-20 11:42:17.125 140 12332.90 87.88 55369.28 88888.00 2007-05-20 11:42:17.250 140 12332.83 87.88 55369.30 88888.00 2007-05-20 11:42:17.375 140 12332.85 87.90 55369.30 88888.00 2007-05-20 11:42:17.500 140 12332.88 87.90 55369.32 88888.00 2007-05-20 11:42:17.625 140 12332.83 87.92 55369.35 88888.00 2007-05-20 11:42:17.750 140 12332.85 87.97 55369.38 88888.00 2007-05-20 11:42:17.875 140 12332.88 87.97 55369.38 88888.00 2007-05-20 11:42:18.000 140 12332.83 87.92 55369.32 88888.00 2007-05-20 11:42:18.125 140 12332.80 87.90 55369.35 88888.00 2007-05-20 11:42:18.250 140 12332.75 87.90 55369.32 88888.00 2007-05-20 11:42:18.375 140 12332.77 87.92 55369.32 88888.00 2007-05-20 11:42:18.500 140 12332.83 87.90 55369.30 88888.00 2007-05-20 11:42:18.625 140 12332.80 87.90 55369.32 88888.00 2007-05-20 11:42:18.750 140 12332.80 87.88 55369.38 88888.00 2007-05-20 11:42:18.875 140 12332.80 87.90 55369.38 88888.00 2007-05-20 11:42:19.000 140 12332.80 87.92 55369.35 88888.00 2007-05-20 11:42:19.125 140 12332.80 87.97 55369.40 88888.00 2007-05-20 11:42:19.250 140 12332.73 87.83 55369.35 88888.00 2007-05-20 11:42:19.375 140 12332.70 87.83 55369.35 88888.00 2007-05-20 11:42:19.500 140 12332.70 87.88 55369.30 88888.00 2007-05-20 11:42:19.625 140 12332.70 87.88 55369.32 88888.00 2007-05-20 11:42:19.750 140 12332.77 87.92 55369.38 88888.00 2007-05-20 11:42:19.875 140 12332.77 87.92 55369.38 88888.00 2007-05-20 11:42:20.000 140 12332.65 87.85 55369.35 88888.00 2007-05-20 11:42:20.125 140 12332.62 87.83 55369.40 88888.00 2007-05-20 11:42:20.250 140 12332.73 87.88 55369.40 88888.00 2007-05-20 11:42:20.375 140 12332.77 87.92 55369.38 88888.00 2007-05-20 11:42:20.500 140 12332.70 87.88 55369.35 88888.00 2007-05-20 11:42:20.625 140 12332.65 87.85 55369.35 88888.00 2007-05-20 11:42:20.750 140 12332.60 87.85 55369.38 88888.00 2007-05-20 11:42:20.875 140 12332.65 87.85 55369.40 88888.00 2007-05-20 11:42:21.000 140 12332.75 87.88 55369.43 88888.00 2007-05-20 11:42:21.125 140 12332.77 87.85 55369.45 88888.00 2007-05-20 11:42:21.250 140 12332.77 87.85 55369.43 88888.00 2007-05-20 11:42:21.375 140 12332.80 87.85 55369.43 88888.00 2007-05-20 11:42:21.500 140 12332.75 87.85 55369.40 88888.00 2007-05-20 11:42:21.625 140 12332.70 87.80 55369.40 88888.00 2007-05-20 11:42:21.750 140 12332.67 87.78 55369.38 88888.00 2007-05-20 11:42:21.875 140 12332.73 87.78 55369.40 88888.00 2007-05-20 11:42:22.000 140 12332.80 87.85 55369.45 88888.00 2007-05-20 11:42:22.125 140 12332.83 87.88 55369.47 88888.00 2007-05-20 11:42:22.250 140 12332.80 87.78 55369.43 88888.00 2007-05-20 11:42:22.375 140 12332.83 87.75 55369.38 88888.00 2007-05-20 11:42:22.500 140 12332.80 87.78 55369.43 88888.00 2007-05-20 11:42:22.625 140 12332.83 87.88 55369.43 88888.00 2007-05-20 11:42:22.750 140 12332.83 87.90 55369.43 88888.00 2007-05-20 11:42:22.875 140 12332.83 87.88 55369.43 88888.00 2007-05-20 11:42:23.000 140 12332.83 87.85 55369.40 88888.00 2007-05-20 11:42:23.125 140 12332.90 87.85 55369.43 88888.00 2007-05-20 11:42:23.250 140 12332.80 87.80 55369.43 88888.00 2007-05-20 11:42:23.375 140 12332.83 87.85 55369.45 88888.00 2007-05-20 11:42:23.500 140 12332.90 87.92 55369.47 88888.00 2007-05-20 11:42:23.625 140 12332.90 87.95 55369.47 88888.00 2007-05-20 11:42:23.750 140 12332.88 87.92 55369.47 88888.00 2007-05-20 11:42:23.875 140 12332.83 87.83 55369.43 88888.00 2007-05-20 11:42:24.000 140 12332.73 87.80 55369.40 88888.00 2007-05-20 11:42:24.125 140 12332.70 87.88 55369.43 88888.00 2007-05-20 11:42:24.250 140 12332.75 87.88 55369.43 88888.00 2007-05-20 11:42:24.375 140 12332.77 87.83 55369.40 88888.00 2007-05-20 11:42:24.500 140 12332.75 87.90 55369.45 88888.00 2007-05-20 11:42:24.625 140 12332.80 87.92 55369.43 88888.00 2007-05-20 11:42:24.750 140 12332.77 87.88 55369.40 88888.00 2007-05-20 11:42:24.875 140 12332.80 87.85 55369.38 88888.00 2007-05-20 11:42:25.000 140 12332.80 87.85 55369.40 88888.00 2007-05-20 11:42:25.125 140 12332.80 87.92 55369.43 88888.00 2007-05-20 11:42:25.250 140 12332.80 87.90 55369.43 88888.00 2007-05-20 11:42:25.375 140 12332.83 87.92 55369.45 88888.00 2007-05-20 11:42:25.500 140 12332.85 87.95 55369.45 88888.00 2007-05-20 11:42:25.625 140 12332.85 87.92 55369.43 88888.00 2007-05-20 11:42:25.750 140 12332.83 87.90 55369.45 88888.00 2007-05-20 11:42:25.875 140 12332.85 87.92 55369.45 88888.00 2007-05-20 11:42:26.000 140 12332.77 87.88 55369.43 88888.00 2007-05-20 11:42:26.125 140 12332.75 87.88 55369.43 88888.00 2007-05-20 11:42:26.250 140 12332.70 87.85 55369.43 88888.00 2007-05-20 11:42:26.375 140 12332.75 87.88 55369.45 88888.00 2007-05-20 11:42:26.500 140 12332.75 87.92 55369.43 88888.00 2007-05-20 11:42:26.625 140 12332.75 87.90 55369.43 88888.00 2007-05-20 11:42:26.750 140 12332.83 87.88 55369.45 88888.00 2007-05-20 11:42:26.875 140 12332.85 87.88 55369.45 88888.00 2007-05-20 11:42:27.000 140 12332.85 87.92 55369.45 88888.00 2007-05-20 11:42:27.125 140 12332.85 87.95 55369.47 88888.00 2007-05-20 11:42:27.250 140 12332.77 87.88 55369.45 88888.00 2007-05-20 11:42:27.375 140 12332.80 87.92 55369.45 88888.00 2007-05-20 11:42:27.500 140 12332.80 87.92 55369.47 88888.00 2007-05-20 11:42:27.625 140 12332.80 87.92 55369.50 88888.00 2007-05-20 11:42:27.750 140 12332.85 87.95 55369.47 88888.00 2007-05-20 11:42:27.875 140 12332.85 87.95 55369.47 88888.00 2007-05-20 11:42:28.000 140 12332.80 87.92 55369.45 88888.00 2007-05-20 11:42:28.125 140 12332.90 87.97 55369.45 88888.00 2007-05-20 11:42:28.250 140 12332.95 88.00 55369.47 88888.00 2007-05-20 11:42:28.375 140 12332.92 87.92 55369.45 88888.00 2007-05-20 11:42:28.500 140 12332.88 87.92 55369.47 88888.00 2007-05-20 11:42:28.625 140 12332.92 87.95 55369.47 88888.00 2007-05-20 11:42:28.750 140 12332.92 87.95 55369.45 88888.00 2007-05-20 11:42:28.875 140 12332.83 87.92 55369.45 88888.00 2007-05-20 11:42:29.000 140 12332.80 87.88 55369.43 88888.00 2007-05-20 11:42:29.125 140 12332.83 87.88 55369.45 88888.00 2007-05-20 11:42:29.250 140 12332.83 87.88 55369.45 88888.00 2007-05-20 11:42:29.375 140 12332.90 87.95 55369.47 88888.00 2007-05-20 11:42:29.500 140 12332.98 87.95 55369.47 88888.00 2007-05-20 11:42:29.625 140 12332.90 87.95 55369.45 88888.00 2007-05-20 11:42:29.750 140 12332.88 87.92 55369.45 88888.00 2007-05-20 11:42:29.875 140 12332.88 87.88 55369.40 88888.00 2007-05-20 11:42:30.000 140 12332.95 87.90 55369.43 88888.00 2007-05-20 11:42:30.125 140 12332.92 87.88 55369.45 88888.00 2007-05-20 11:42:30.250 140 12332.92 87.85 55369.47 88888.00 2007-05-20 11:42:30.375 140 12332.92 87.90 55369.47 88888.00 2007-05-20 11:42:30.500 140 12332.85 87.90 55369.47 88888.00 2007-05-20 11:42:30.625 140 12332.83 87.92 55369.50 88888.00 2007-05-20 11:42:30.750 140 12332.85 87.90 55369.47 88888.00 2007-05-20 11:42:30.875 140 12332.85 87.88 55369.47 88888.00 2007-05-20 11:42:31.000 140 12332.90 87.92 55369.47 88888.00 2007-05-20 11:42:31.125 140 12332.88 87.95 55369.47 88888.00 2007-05-20 11:42:31.250 140 12332.92 87.95 55369.47 88888.00 2007-05-20 11:42:31.375 140 12333.00 87.92 55369.47 88888.00 2007-05-20 11:42:31.500 140 12332.92 87.90 55369.50 88888.00 2007-05-20 11:42:31.625 140 12332.85 87.92 55369.50 88888.00 2007-05-20 11:42:31.750 140 12332.83 88.00 55369.50 88888.00 2007-05-20 11:42:31.875 140 12332.88 88.00 55369.53 88888.00 2007-05-20 11:42:32.000 140 12332.90 87.97 55369.50 88888.00 2007-05-20 11:42:32.125 140 12332.92 87.97 55369.53 88888.00 2007-05-20 11:42:32.250 140 12332.92 87.92 55369.55 88888.00 2007-05-20 11:42:32.375 140 12332.90 87.92 55369.50 88888.00 2007-05-20 11:42:32.500 140 12332.92 87.92 55369.53 88888.00 2007-05-20 11:42:32.625 140 12332.95 87.95 55369.55 88888.00 2007-05-20 11:42:32.750 140 12332.95 87.97 55369.55 88888.00 2007-05-20 11:42:32.875 140 12332.95 87.95 55369.50 88888.00 2007-05-20 11:42:33.000 140 12332.95 87.97 55369.50 88888.00 2007-05-20 11:42:33.125 140 12332.95 87.97 55369.50 88888.00 2007-05-20 11:42:33.250 140 12332.92 87.95 55369.53 88888.00 2007-05-20 11:42:33.375 140 12332.92 87.92 55369.55 88888.00 2007-05-20 11:42:33.500 140 12332.95 87.90 55369.57 88888.00 2007-05-20 11:42:33.625 140 12332.98 87.95 55369.57 88888.00 2007-05-20 11:42:33.750 140 12332.95 88.00 55369.55 88888.00 2007-05-20 11:42:33.875 140 12332.88 87.97 55369.50 88888.00 2007-05-20 11:42:34.000 140 12332.92 87.90 55369.53 88888.00 2007-05-20 11:42:34.125 140 12332.95 87.92 55369.55 88888.00 2007-05-20 11:42:34.250 140 12333.00 88.00 55369.57 88888.00 2007-05-20 11:42:34.375 140 12333.02 87.97 55369.57 88888.00 2007-05-20 11:42:34.500 140 12333.02 87.95 55369.57 88888.00 2007-05-20 11:42:34.625 140 12332.92 87.92 55369.55 88888.00 2007-05-20 11:42:34.750 140 12333.00 87.97 55369.57 88888.00 2007-05-20 11:42:34.875 140 12333.02 88.00 55369.55 88888.00 2007-05-20 11:42:35.000 140 12332.90 87.92 55369.55 88888.00 2007-05-20 11:42:35.125 140 12332.85 87.92 55369.57 88888.00 2007-05-20 11:42:35.250 140 12332.85 87.97 55369.60 88888.00 2007-05-20 11:42:35.375 140 12332.92 88.03 55369.60 88888.00 2007-05-20 11:42:35.500 140 12332.95 87.97 55369.60 88888.00 2007-05-20 11:42:35.625 140 12332.92 87.95 55369.62 88888.00 2007-05-20 11:42:35.750 140 12332.90 87.92 55369.62 88888.00 2007-05-20 11:42:35.875 140 12332.85 87.92 55369.60 88888.00 2007-05-20 11:42:36.000 140 12332.77 87.90 55369.57 88888.00 2007-05-20 11:42:36.125 140 12332.80 87.92 55369.60 88888.00 2007-05-20 11:42:36.250 140 12332.88 87.95 55369.62 88888.00 2007-05-20 11:42:36.375 140 12332.88 87.97 55369.60 88888.00 2007-05-20 11:42:36.500 140 12332.83 88.03 55369.60 88888.00 2007-05-20 11:42:36.625 140 12332.83 87.97 55369.60 88888.00 2007-05-20 11:42:36.750 140 12332.85 87.90 55369.60 88888.00 2007-05-20 11:42:36.875 140 12332.85 87.97 55369.60 88888.00 2007-05-20 11:42:37.000 140 12332.92 88.03 55369.60 88888.00 2007-05-20 11:42:37.125 140 12332.90 87.95 55369.60 88888.00 2007-05-20 11:42:37.250 140 12332.88 87.88 55369.60 88888.00 2007-05-20 11:42:37.375 140 12332.90 87.90 55369.62 88888.00 2007-05-20 11:42:37.500 140 12332.90 87.90 55369.57 88888.00 2007-05-20 11:42:37.625 140 12332.80 87.83 55369.57 88888.00 2007-05-20 11:42:37.750 140 12332.85 87.85 55369.57 88888.00 2007-05-20 11:42:37.875 140 12332.90 87.90 55369.57 88888.00 2007-05-20 11:42:38.000 140 12332.95 87.97 55369.62 88888.00 2007-05-20 11:42:38.125 140 12332.98 87.95 55369.62 88888.00 2007-05-20 11:42:38.250 140 12332.88 87.80 55369.65 88888.00 2007-05-20 11:42:38.375 140 12332.83 87.80 55369.62 88888.00 2007-05-20 11:42:38.500 140 12332.77 87.85 55369.65 88888.00 2007-05-20 11:42:38.625 140 12332.73 87.83 55369.60 88888.00 2007-05-20 11:42:38.750 140 12332.70 87.83 55369.60 88888.00 2007-05-20 11:42:38.875 140 12332.73 87.88 55369.62 88888.00 2007-05-20 11:42:39.000 140 12332.73 87.85 55369.60 88888.00 2007-05-20 11:42:39.125 140 12332.73 87.80 55369.60 88888.00 2007-05-20 11:42:39.250 140 12332.77 87.83 55369.62 88888.00 2007-05-20 11:42:39.375 140 12332.80 87.80 55369.62 88888.00 2007-05-20 11:42:39.500 140 12332.75 87.80 55369.62 88888.00 2007-05-20 11:42:39.625 140 12332.83 87.85 55369.68 88888.00 2007-05-20 11:42:39.750 140 12332.88 87.88 55369.68 88888.00 2007-05-20 11:42:39.875 140 12332.85 87.83 55369.65 88888.00 2007-05-20 11:42:40.000 140 12332.80 87.80 55369.65 88888.00 2007-05-20 11:42:40.125 140 12332.77 87.78 55369.65 88888.00 2007-05-20 11:42:40.250 140 12332.77 87.75 55369.65 88888.00 2007-05-20 11:42:40.375 140 12332.83 87.78 55369.70 88888.00 2007-05-20 11:42:40.500 140 12332.83 87.78 55369.68 88888.00 2007-05-20 11:42:40.625 140 12332.80 87.72 55369.68 88888.00 2007-05-20 11:42:40.750 140 12332.73 87.65 55369.62 88888.00 2007-05-20 11:42:40.875 140 12332.67 87.65 55369.65 88888.00 2007-05-20 11:42:41.000 140 12332.73 87.72 55369.65 88888.00 2007-05-20 11:42:41.125 140 12332.83 87.78 55369.70 88888.00 2007-05-20 11:42:41.250 140 12332.85 87.75 55369.72 88888.00 2007-05-20 11:42:41.375 140 12332.80 87.70 55369.68 88888.00 2007-05-20 11:42:41.500 140 12332.73 87.67 55369.68 88888.00 2007-05-20 11:42:41.625 140 12332.73 87.72 55369.68 88888.00 2007-05-20 11:42:41.750 140 12332.77 87.75 55369.70 88888.00 2007-05-20 11:42:41.875 140 12332.77 87.78 55369.70 88888.00 2007-05-20 11:42:42.000 140 12332.73 87.75 55369.70 88888.00 2007-05-20 11:42:42.125 140 12332.70 87.72 55369.70 88888.00 2007-05-20 11:42:42.250 140 12332.62 87.65 55369.68 88888.00 2007-05-20 11:42:42.375 140 12332.73 87.70 55369.70 88888.00 2007-05-20 11:42:42.500 140 12332.83 87.75 55369.72 88888.00 2007-05-20 11:42:42.625 140 12332.70 87.70 55369.72 88888.00 2007-05-20 11:42:42.750 140 12332.65 87.72 55369.70 88888.00 2007-05-20 11:42:42.875 140 12332.77 87.78 55369.72 88888.00 2007-05-20 11:42:43.000 140 12332.75 87.75 55369.70 88888.00 2007-05-20 11:42:43.125 140 12332.70 87.70 55369.72 88888.00 2007-05-20 11:42:43.250 140 12332.67 87.70 55369.72 88888.00 2007-05-20 11:42:43.375 140 12332.67 87.72 55369.68 88888.00 2007-05-20 11:42:43.500 140 12332.65 87.75 55369.68 88888.00 2007-05-20 11:42:43.625 140 12332.70 87.72 55369.68 88888.00 2007-05-20 11:42:43.750 140 12332.70 87.72 55369.68 88888.00 2007-05-20 11:42:43.875 140 12332.77 87.75 55369.70 88888.00 2007-05-20 11:42:44.000 140 12332.83 87.75 55369.70 88888.00 2007-05-20 11:42:44.125 140 12332.77 87.72 55369.68 88888.00 2007-05-20 11:42:44.250 140 12332.73 87.72 55369.70 88888.00 2007-05-20 11:42:44.375 140 12332.70 87.75 55369.70 88888.00 2007-05-20 11:42:44.500 140 12332.67 87.75 55369.68 88888.00 2007-05-20 11:42:44.625 140 12332.77 87.80 55369.70 88888.00 2007-05-20 11:42:44.750 140 12332.75 87.78 55369.70 88888.00 2007-05-20 11:42:44.875 140 12332.73 87.75 55369.68 88888.00 2007-05-20 11:42:45.000 140 12332.73 87.80 55369.70 88888.00 2007-05-20 11:42:45.125 140 12332.75 87.80 55369.70 88888.00 2007-05-20 11:42:45.250 140 12332.75 87.78 55369.75 88888.00 2007-05-20 11:42:45.375 140 12332.75 87.78 55369.75 88888.00 2007-05-20 11:42:45.500 140 12332.73 87.72 55369.72 88888.00 2007-05-20 11:42:45.625 140 12332.75 87.75 55369.75 88888.00 2007-05-20 11:42:45.750 140 12332.73 87.85 55369.78 88888.00 2007-05-20 11:42:45.875 140 12332.70 87.80 55369.78 88888.00 2007-05-20 11:42:46.000 140 12332.67 87.70 55369.72 88888.00 2007-05-20 11:42:46.125 140 12332.65 87.75 55369.72 88888.00 2007-05-20 11:42:46.250 140 12332.77 87.80 55369.72 88888.00 2007-05-20 11:42:46.375 140 12332.75 87.80 55369.70 88888.00 2007-05-20 11:42:46.500 140 12332.75 87.78 55369.72 88888.00 2007-05-20 11:42:46.625 140 12332.62 87.78 55369.72 88888.00 2007-05-20 11:42:46.750 140 12332.67 87.85 55369.72 88888.00 2007-05-20 11:42:46.875 140 12332.75 87.83 55369.70 88888.00 2007-05-20 11:42:47.000 140 12332.67 87.78 55369.70 88888.00 2007-05-20 11:42:47.125 140 12332.67 87.80 55369.72 88888.00 2007-05-20 11:42:47.250 140 12332.60 87.78 55369.70 88888.00 2007-05-20 11:42:47.375 140 12332.60 87.83 55369.70 88888.00 2007-05-20 11:42:47.500 140 12332.60 87.83 55369.70 88888.00 2007-05-20 11:42:47.625 140 12332.65 87.80 55369.68 88888.00 2007-05-20 11:42:47.750 140 12332.65 87.80 55369.68 88888.00 2007-05-20 11:42:47.875 140 12332.67 87.80 55369.68 88888.00 2007-05-20 11:42:48.000 140 12332.70 87.72 55369.62 88888.00 2007-05-20 11:42:48.125 140 12332.67 87.75 55369.65 88888.00 2007-05-20 11:42:48.250 140 12332.70 87.88 55369.70 88888.00 2007-05-20 11:42:48.375 140 12332.77 87.92 55369.70 88888.00 2007-05-20 11:42:48.500 140 12332.80 87.85 55369.70 88888.00 2007-05-20 11:42:48.625 140 12332.83 87.83 55369.70 88888.00 2007-05-20 11:42:48.750 140 12332.75 87.80 55369.68 88888.00 2007-05-20 11:42:48.875 140 12332.73 87.85 55369.70 88888.00 2007-05-20 11:42:49.000 140 12332.73 87.83 55369.70 88888.00 2007-05-20 11:42:49.125 140 12332.73 87.85 55369.75 88888.00 2007-05-20 11:42:49.250 140 12332.77 87.85 55369.75 88888.00 2007-05-20 11:42:49.375 140 12332.75 87.83 55369.75 88888.00 2007-05-20 11:42:49.500 140 12332.75 87.85 55369.75 88888.00 2007-05-20 11:42:49.625 140 12332.80 87.90 55369.72 88888.00 2007-05-20 11:42:49.750 140 12332.77 87.85 55369.70 88888.00 2007-05-20 11:42:49.875 140 12332.77 87.88 55369.72 88888.00 2007-05-20 11:42:50.000 140 12332.77 87.90 55369.70 88888.00 2007-05-20 11:42:50.125 140 12332.77 87.85 55369.70 88888.00 2007-05-20 11:42:50.250 140 12332.77 87.85 55369.70 88888.00 2007-05-20 11:42:50.375 140 12332.83 87.90 55369.68 88888.00 2007-05-20 11:42:50.500 140 12332.83 87.85 55369.70 88888.00 2007-05-20 11:42:50.625 140 12332.83 87.85 55369.72 88888.00 2007-05-20 11:42:50.750 140 12332.88 87.88 55369.75 88888.00 2007-05-20 11:42:50.875 140 12332.92 87.90 55369.75 88888.00 2007-05-20 11:42:51.000 140 12332.88 87.90 55369.70 88888.00 2007-05-20 11:42:51.125 140 12332.85 87.92 55369.72 88888.00 2007-05-20 11:42:51.250 140 12332.90 87.92 55369.72 88888.00 2007-05-20 11:42:51.375 140 12332.90 87.92 55369.70 88888.00 2007-05-20 11:42:51.500 140 12332.88 87.95 55369.70 88888.00 2007-05-20 11:42:51.625 140 12332.90 87.92 55369.70 88888.00 2007-05-20 11:42:51.750 140 12333.05 87.90 55369.70 88888.00 2007-05-20 11:42:51.875 140 12333.02 87.90 55369.70 88888.00 2007-05-20 11:42:52.000 140 12332.90 87.88 55369.70 88888.00 2007-05-20 11:42:52.125 140 12332.88 87.92 55369.75 88888.00 2007-05-20 11:42:52.250 140 12332.95 87.92 55369.72 88888.00 2007-05-20 11:42:52.375 140 12332.95 87.92 55369.75 88888.00 2007-05-20 11:42:52.500 140 12332.95 87.85 55369.72 88888.00 2007-05-20 11:42:52.625 140 12332.95 87.88 55369.70 88888.00 2007-05-20 11:42:52.750 140 12333.00 87.90 55369.68 88888.00 2007-05-20 11:42:52.875 140 12332.95 87.92 55369.68 88888.00 2007-05-20 11:42:53.000 140 12332.92 87.90 55369.70 88888.00 2007-05-20 11:42:53.125 140 12332.88 87.90 55369.70 88888.00 2007-05-20 11:42:53.250 140 12332.92 87.90 55369.70 88888.00 2007-05-20 11:42:53.375 140 12333.02 87.95 55369.68 88888.00 2007-05-20 11:42:53.500 140 12333.10 87.97 55369.70 88888.00 2007-05-20 11:42:53.625 140 12333.08 87.95 55369.70 88888.00 2007-05-20 11:42:53.750 140 12333.02 87.90 55369.72 88888.00 2007-05-20 11:42:53.875 140 12333.05 87.95 55369.75 88888.00 2007-05-20 11:42:54.000 140 12333.08 87.95 55369.72 88888.00 2007-05-20 11:42:54.125 140 12333.10 87.95 55369.75 88888.00 2007-05-20 11:42:54.250 140 12333.08 87.90 55369.72 88888.00 2007-05-20 11:42:54.375 140 12333.08 87.90 55369.70 88888.00 2007-05-20 11:42:54.500 140 12333.00 87.90 55369.72 88888.00 2007-05-20 11:42:54.625 140 12332.95 87.90 55369.72 88888.00 2007-05-20 11:42:54.750 140 12332.95 87.90 55369.75 88888.00 2007-05-20 11:42:54.875 140 12333.02 87.92 55369.75 88888.00 2007-05-20 11:42:55.000 140 12333.05 87.95 55369.72 88888.00 2007-05-20 11:42:55.125 140 12333.08 87.97 55369.78 88888.00 2007-05-20 11:42:55.250 140 12333.02 87.92 55369.72 88888.00 2007-05-20 11:42:55.375 140 12333.05 87.90 55369.72 88888.00 2007-05-20 11:42:55.500 140 12333.02 87.85 55369.72 88888.00 2007-05-20 11:42:55.625 140 12333.05 87.90 55369.75 88888.00 2007-05-20 11:42:55.750 140 12333.15 87.92 55369.78 88888.00 2007-05-20 11:42:55.875 140 12333.12 87.92 55369.75 88888.00 2007-05-20 11:42:56.000 140 12333.10 87.92 55369.75 88888.00 2007-05-20 11:42:56.125 140 12333.08 87.90 55369.78 88888.00 2007-05-20 11:42:56.250 140 12333.05 87.92 55369.80 88888.00 2007-05-20 11:42:56.375 140 12333.02 87.92 55369.78 88888.00 2007-05-20 11:42:56.500 140 12332.95 87.90 55369.78 88888.00 2007-05-20 11:42:56.625 140 12333.00 87.88 55369.80 88888.00 2007-05-20 11:42:56.750 140 12333.08 87.85 55369.80 88888.00 2007-05-20 11:42:56.875 140 12333.10 87.85 55369.78 88888.00 2007-05-20 11:42:57.000 140 12333.12 87.83 55369.75 88888.00 2007-05-20 11:42:57.125 140 12333.02 87.85 55369.78 88888.00 2007-05-20 11:42:57.250 140 12333.05 87.92 55369.82 88888.00 2007-05-20 11:42:57.375 140 12333.10 87.95 55369.78 88888.00 2007-05-20 11:42:57.500 140 12333.00 87.88 55369.72 88888.00 2007-05-20 11:42:57.625 140 12333.00 87.88 55369.78 88888.00 2007-05-20 11:42:57.750 140 12333.05 87.88 55369.78 88888.00 2007-05-20 11:42:57.875 140 12333.08 87.88 55369.80 88888.00 2007-05-20 11:42:58.000 140 12333.10 87.88 55369.78 88888.00 2007-05-20 11:42:58.125 140 12333.10 87.83 55369.75 88888.00 2007-05-20 11:42:58.250 140 12333.00 87.83 55369.78 88888.00 2007-05-20 11:42:58.375 140 12333.02 87.90 55369.82 88888.00 2007-05-20 11:42:58.500 140 12333.08 87.92 55369.82 88888.00 2007-05-20 11:42:58.625 140 12333.05 87.88 55369.82 88888.00 2007-05-20 11:42:58.750 140 12332.98 87.83 55369.80 88888.00 2007-05-20 11:42:58.875 140 12332.98 87.85 55369.78 88888.00 2007-05-20 11:42:59.000 140 12332.98 87.88 55369.80 88888.00 2007-05-20 11:42:59.125 140 12333.00 87.88 55369.82 88888.00 2007-05-20 11:42:59.250 140 12333.08 87.85 55369.85 88888.00 2007-05-20 11:42:59.375 140 12333.12 87.85 55369.80 88888.00 2007-05-20 11:42:59.500 140 12333.08 87.90 55369.80 88888.00 2007-05-20 11:42:59.625 140 12333.02 87.90 55369.82 88888.00 2007-05-20 11:42:59.750 140 12333.05 87.92 55369.80 88888.00 2007-05-20 11:42:59.875 140 12333.08 87.92 55369.82 88888.00 2007-05-20 11:43:00.000 140 12333.05 87.90 55369.82 88888.00 2007-05-20 11:43:00.125 140 12333.08 87.88 55369.80 88888.00 2007-05-20 11:43:00.250 140 12333.05 87.88 55369.80 88888.00 2007-05-20 11:43:00.375 140 12333.10 87.88 55369.78 88888.00 2007-05-20 11:43:00.500 140 12333.12 87.85 55369.75 88888.00 2007-05-20 11:43:00.625 140 12333.10 87.83 55369.78 88888.00 2007-05-20 11:43:00.750 140 12333.10 87.88 55369.80 88888.00 2007-05-20 11:43:00.875 140 12333.17 87.92 55369.82 88888.00 2007-05-20 11:43:01.000 140 12333.15 87.88 55369.80 88888.00 2007-05-20 11:43:01.125 140 12333.12 87.85 55369.80 88888.00 2007-05-20 11:43:01.250 140 12333.17 87.83 55369.82 88888.00 2007-05-20 11:43:01.375 140 12333.20 87.80 55369.82 88888.00 2007-05-20 11:43:01.500 140 12333.20 87.85 55369.82 88888.00 2007-05-20 11:43:01.625 140 12333.17 87.85 55369.85 88888.00 2007-05-20 11:43:01.750 140 12333.17 87.88 55369.85 88888.00 2007-05-20 11:43:01.875 140 12333.20 87.90 55369.82 88888.00 2007-05-20 11:43:02.000 140 12333.17 87.90 55369.85 88888.00 2007-05-20 11:43:02.125 140 12333.15 87.85 55369.82 88888.00 2007-05-20 11:43:02.250 140 12333.12 87.85 55369.82 88888.00 2007-05-20 11:43:02.375 140 12333.10 87.90 55369.85 88888.00 2007-05-20 11:43:02.500 140 12333.20 87.97 55369.88 88888.00 2007-05-20 11:43:02.625 140 12333.25 87.92 55369.90 88888.00 2007-05-20 11:43:02.750 140 12333.17 87.83 55369.85 88888.00 2007-05-20 11:43:02.875 140 12333.15 87.85 55369.85 88888.00 2007-05-20 11:43:03.000 140 12333.27 87.90 55369.85 88888.00 2007-05-20 11:43:03.125 140 12333.23 87.90 55369.82 88888.00 2007-05-20 11:43:03.250 140 12333.12 87.80 55369.85 88888.00 2007-05-20 11:43:03.375 140 12333.20 87.85 55369.85 88888.00 2007-05-20 11:43:03.500 140 12333.25 87.90 55369.85 88888.00 2007-05-20 11:43:03.625 140 12333.23 87.88 55369.85 88888.00 2007-05-20 11:43:03.750 140 12333.17 87.88 55369.88 88888.00 2007-05-20 11:43:03.875 140 12333.17 87.88 55369.88 88888.00 2007-05-20 11:43:04.000 140 12333.25 87.92 55369.88 88888.00 2007-05-20 11:43:04.125 140 12333.30 87.90 55369.85 88888.00 2007-05-20 11:43:04.250 140 12333.25 87.88 55369.82 88888.00 2007-05-20 11:43:04.375 140 12333.25 87.90 55369.88 88888.00 2007-05-20 11:43:04.500 140 12333.30 87.97 55369.93 88888.00 2007-05-20 11:43:04.625 140 12333.23 87.97 55369.90 88888.00 2007-05-20 11:43:04.750 140 12333.15 87.85 55369.88 88888.00 2007-05-20 11:43:04.875 140 12333.20 87.80 55369.88 88888.00 2007-05-20 11:43:05.000 140 12333.20 87.88 55369.85 88888.00 2007-05-20 11:43:05.125 140 12333.27 87.92 55369.90 88888.00 2007-05-20 11:43:05.250 140 12333.25 87.97 55369.93 88888.00 2007-05-20 11:43:05.375 140 12333.25 87.95 55369.90 88888.00 2007-05-20 11:43:05.500 140 12333.23 87.88 55369.88 88888.00 2007-05-20 11:43:05.625 140 12333.23 87.90 55369.85 88888.00 2007-05-20 11:43:05.750 140 12333.20 87.85 55369.85 88888.00 2007-05-20 11:43:05.875 140 12333.20 87.88 55369.88 88888.00 2007-05-20 11:43:06.000 140 12333.27 87.95 55369.90 88888.00 2007-05-20 11:43:06.125 140 12333.33 87.95 55369.90 88888.00 2007-05-20 11:43:06.250 140 12333.25 87.97 55369.88 88888.00 2007-05-20 11:43:06.375 140 12333.23 87.97 55369.88 88888.00 2007-05-20 11:43:06.500 140 12333.30 87.95 55369.90 88888.00 2007-05-20 11:43:06.625 140 12333.33 87.95 55369.93 88888.00 2007-05-20 11:43:06.750 140 12333.25 87.92 55369.88 88888.00 2007-05-20 11:43:06.875 140 12333.27 88.00 55369.90 88888.00 2007-05-20 11:43:07.000 140 12333.30 87.97 55369.90 88888.00 2007-05-20 11:43:07.125 140 12333.30 87.95 55369.88 88888.00 2007-05-20 11:43:07.250 140 12333.23 87.95 55369.85 88888.00 2007-05-20 11:43:07.375 140 12333.25 87.95 55369.82 88888.00 2007-05-20 11:43:07.500 140 12333.27 87.92 55369.85 88888.00 2007-05-20 11:43:07.625 140 12333.30 88.00 55369.90 88888.00 2007-05-20 11:43:07.750 140 12333.27 87.97 55369.88 88888.00 2007-05-20 11:43:07.875 140 12333.38 87.97 55369.90 88888.00 2007-05-20 11:43:08.000 140 12333.40 88.03 55369.90 88888.00 2007-05-20 11:43:08.125 140 12333.40 88.08 55369.93 88888.00 2007-05-20 11:43:08.250 140 12333.38 88.08 55369.93 88888.00 2007-05-20 11:43:08.375 140 12333.33 88.05 55369.97 88888.00 2007-05-20 11:43:08.500 140 12333.38 88.03 55369.95 88888.00 2007-05-20 11:43:08.625 140 12333.42 88.03 55369.95 88888.00 2007-05-20 11:43:08.750 140 12333.35 88.05 55369.95 88888.00 2007-05-20 11:43:08.875 140 12333.27 88.05 55369.93 88888.00 2007-05-20 11:43:09.000 140 12333.30 88.00 55369.95 88888.00 2007-05-20 11:43:09.125 140 12333.30 88.03 55369.97 88888.00 2007-05-20 11:43:09.250 140 12333.38 88.05 55369.97 88888.00 2007-05-20 11:43:09.375 140 12333.42 88.08 55369.97 88888.00 2007-05-20 11:43:09.500 140 12333.35 88.08 55369.95 88888.00 2007-05-20 11:43:09.625 140 12333.30 88.10 55369.97 88888.00 2007-05-20 11:43:09.750 140 12333.30 88.08 55369.97 88888.00 2007-05-20 11:43:09.875 140 12333.35 88.10 55370.00 88888.00 2007-05-20 11:43:10.000 140 12333.40 88.17 55369.97 88888.00 2007-05-20 11:43:10.125 140 12333.45 88.15 55369.97 88888.00 2007-05-20 11:43:10.250 140 12333.52 88.15 55370.00 88888.00 2007-05-20 11:43:10.375 140 12333.55 88.17 55369.97 88888.00 2007-05-20 11:43:10.500 140 12333.48 88.12 55369.95 88888.00 2007-05-20 11:43:10.625 140 12333.42 88.12 55370.00 88888.00 2007-05-20 11:43:10.750 140 12333.35 88.10 55369.97 88888.00 2007-05-20 11:43:10.875 140 12333.33 88.08 55369.97 88888.00 2007-05-20 11:43:11.000 140 12333.45 88.12 55369.95 88888.00 2007-05-20 11:43:11.125 140 12333.52 88.15 55369.97 88888.00 2007-05-20 11:43:11.250 140 12333.40 88.10 55369.97 88888.00 2007-05-20 11:43:11.375 140 12333.40 88.10 55369.97 88888.00 2007-05-20 11:43:11.500 140 12333.42 88.15 55369.97 88888.00 2007-05-20 11:43:11.625 140 12333.38 88.22 55370.00 88888.00 2007-05-20 11:43:11.750 140 12333.40 88.28 55370.03 88888.00 2007-05-20 11:43:11.875 140 12333.38 88.25 55370.03 88888.00 2007-05-20 11:43:12.000 140 12333.45 88.28 55370.00 88888.00 2007-05-20 11:43:12.125 140 12333.38 88.22 55369.97 88888.00 2007-05-20 11:43:12.250 140 12333.27 88.15 55369.95 88888.00 2007-05-20 11:43:12.375 140 12333.23 88.10 55369.95 88888.00 2007-05-20 11:43:12.500 140 12333.30 88.15 55369.97 88888.00 2007-05-20 11:43:12.625 140 12333.38 88.17 55370.00 88888.00 2007-05-20 11:43:12.750 140 12333.38 88.17 55370.00 88888.00 2007-05-20 11:43:12.875 140 12333.33 88.15 55370.00 88888.00 2007-05-20 11:43:13.000 140 12333.30 88.15 55370.00 88888.00 2007-05-20 11:43:13.125 140 12333.23 88.15 55370.00 88888.00 2007-05-20 11:43:13.250 140 12333.15 88.15 55370.03 88888.00 2007-05-20 11:43:13.375 140 12333.25 88.20 55370.03 88888.00 2007-05-20 11:43:13.500 140 12333.30 88.17 55370.03 88888.00 2007-05-20 11:43:13.625 140 12333.25 88.15 55370.03 88888.00 2007-05-20 11:43:13.750 140 12333.23 88.15 55370.03 88888.00 2007-05-20 11:43:13.875 140 12333.23 88.15 55370.05 88888.00 2007-05-20 11:43:14.000 140 12333.23 88.15 55370.03 88888.00 2007-05-20 11:43:14.125 140 12333.23 88.17 55370.03 88888.00 2007-05-20 11:43:14.250 140 12333.23 88.10 55370.05 88888.00 2007-05-20 11:43:14.375 140 12333.20 88.12 55370.05 88888.00 2007-05-20 11:43:14.500 140 12333.10 88.08 55370.00 88888.00 2007-05-20 11:43:14.625 140 12333.12 88.05 55370.00 88888.00 2007-05-20 11:43:14.750 140 12333.20 88.17 55370.03 88888.00 2007-05-20 11:43:14.875 140 12333.15 88.17 55370.03 88888.00 2007-05-20 11:43:15.000 140 12333.12 88.15 55370.00 88888.00 2007-05-20 11:43:15.125 140 12333.12 88.12 55370.00 88888.00 2007-05-20 11:43:15.250 140 12333.08 88.10 55370.03 88888.00 2007-05-20 11:43:15.375 140 12333.08 88.08 55370.05 88888.00 2007-05-20 11:43:15.500 140 12333.10 88.10 55370.07 88888.00 2007-05-20 11:43:15.625 140 12333.05 88.15 55370.10 88888.00 2007-05-20 11:43:15.750 140 12333.10 88.15 55370.07 88888.00 2007-05-20 11:43:15.875 140 12333.20 88.10 55370.07 88888.00 2007-05-20 11:43:16.000 140 12333.15 88.05 55370.07 88888.00 2007-05-20 11:43:16.125 140 12333.10 88.03 55370.07 88888.00 2007-05-20 11:43:16.250 140 12333.12 88.03 55370.07 88888.00 2007-05-20 11:43:16.375 140 12333.15 88.05 55370.05 88888.00 2007-05-20 11:43:16.500 140 12333.10 88.03 55370.12 88888.00 2007-05-20 11:43:16.625 140 12333.10 88.03 55370.12 88888.00 2007-05-20 11:43:16.750 140 12333.15 88.08 55370.12 88888.00 2007-05-20 11:43:16.875 140 12333.17 88.12 55370.10 88888.00 2007-05-20 11:43:17.000 140 12333.23 88.15 55370.12 88888.00 2007-05-20 11:43:17.125 140 12333.17 88.08 55370.12 88888.00 2007-05-20 11:43:17.250 140 12333.12 88.05 55370.10 88888.00 2007-05-20 11:43:17.375 140 12333.12 88.08 55370.10 88888.00 2007-05-20 11:43:17.500 140 12333.15 88.03 55370.10 88888.00 2007-05-20 11:43:17.625 140 12333.12 88.00 55370.07 88888.00 2007-05-20 11:43:17.750 140 12333.10 88.03 55370.12 88888.00 2007-05-20 11:43:17.875 140 12333.05 88.03 55370.12 88888.00 2007-05-20 11:43:18.000 140 12333.05 88.05 55370.15 88888.00 2007-05-20 11:43:18.125 140 12333.02 88.10 55370.15 88888.00 2007-05-20 11:43:18.250 140 12333.05 88.10 55370.18 88888.00 2007-05-20 11:43:18.375 140 12333.10 88.10 55370.18 88888.00 2007-05-20 11:43:18.500 140 12333.12 88.05 55370.12 88888.00 2007-05-20 11:43:18.625 140 12333.08 88.00 55370.10 88888.00 2007-05-20 11:43:18.750 140 12333.12 88.08 55370.15 88888.00 2007-05-20 11:43:18.875 140 12333.10 88.08 55370.18 88888.00 2007-05-20 11:43:19.000 140 12333.12 88.08 55370.18 88888.00 2007-05-20 11:43:19.125 140 12333.12 88.08 55370.20 88888.00 2007-05-20 11:43:19.250 140 12333.12 88.03 55370.22 88888.00 2007-05-20 11:43:19.375 140 12333.12 88.03 55370.20 88888.00 2007-05-20 11:43:19.500 140 12333.05 88.00 55370.15 88888.00 2007-05-20 11:43:19.625 140 12332.98 88.03 55370.18 88888.00 2007-05-20 11:43:19.750 140 12332.95 88.03 55370.15 88888.00 2007-05-20 11:43:19.875 140 12332.90 87.97 55370.15 88888.00 2007-05-20 11:43:20.000 140 12333.00 87.95 55370.20 88888.00 2007-05-20 11:43:20.125 140 12333.02 88.03 55370.22 88888.00 2007-05-20 11:43:20.250 140 12332.92 88.00 55370.20 88888.00 2007-05-20 11:43:20.375 140 12333.00 87.95 55370.22 88888.00 2007-05-20 11:43:20.500 140 12333.05 87.95 55370.22 88888.00 2007-05-20 11:43:20.625 140 12333.05 87.97 55370.20 88888.00 2007-05-20 11:43:20.750 140 12333.05 87.97 55370.18 88888.00 2007-05-20 11:43:20.875 140 12333.02 88.00 55370.20 88888.00 2007-05-20 11:43:21.000 140 12332.90 88.00 55370.20 88888.00 2007-05-20 11:43:21.125 140 12332.85 87.95 55370.20 88888.00 2007-05-20 11:43:21.250 140 12332.90 87.92 55370.20 88888.00 2007-05-20 11:43:21.375 140 12332.98 87.95 55370.22 88888.00 2007-05-20 11:43:21.500 140 12332.98 87.95 55370.22 88888.00 2007-05-20 11:43:21.625 140 12332.98 87.92 55370.20 88888.00 2007-05-20 11:43:21.750 140 12333.02 87.92 55370.20 88888.00 2007-05-20 11:43:21.875 140 12333.00 87.92 55370.22 88888.00 2007-05-20 11:43:22.000 140 12332.95 87.95 55370.20 88888.00 2007-05-20 11:43:22.125 140 12332.85 87.90 55370.22 88888.00 2007-05-20 11:43:22.250 140 12332.85 87.92 55370.22 88888.00 2007-05-20 11:43:22.375 140 12332.85 87.95 55370.20 88888.00 2007-05-20 11:43:22.500 140 12332.85 87.95 55370.22 88888.00 2007-05-20 11:43:22.625 140 12332.92 87.90 55370.22 88888.00 2007-05-20 11:43:22.750 140 12332.95 87.90 55370.25 88888.00 2007-05-20 11:43:22.875 140 12332.98 87.92 55370.22 88888.00 2007-05-20 11:43:23.000 140 12333.00 87.92 55370.25 88888.00 2007-05-20 11:43:23.125 140 12332.98 87.88 55370.22 88888.00 2007-05-20 11:43:23.250 140 12332.95 87.92 55370.25 88888.00 2007-05-20 11:43:23.375 140 12332.95 87.92 55370.28 88888.00 2007-05-20 11:43:23.500 140 12332.85 87.90 55370.25 88888.00 2007-05-20 11:43:23.625 140 12332.90 87.90 55370.22 88888.00 2007-05-20 11:43:23.750 140 12332.85 87.85 55370.22 88888.00 2007-05-20 11:43:23.875 140 12332.83 87.88 55370.25 88888.00 2007-05-20 11:43:24.000 140 12332.83 87.85 55370.28 88888.00 2007-05-20 11:43:24.125 140 12332.83 87.85 55370.30 88888.00 2007-05-20 11:43:24.250 140 12332.80 87.85 55370.30 88888.00 2007-05-20 11:43:24.375 140 12332.85 87.90 55370.25 88888.00 2007-05-20 11:43:24.500 140 12332.80 87.90 55370.22 88888.00 2007-05-20 11:43:24.625 140 12332.80 87.85 55370.22 88888.00 2007-05-20 11:43:24.750 140 12332.80 87.85 55370.25 88888.00 2007-05-20 11:43:24.875 140 12332.77 87.88 55370.25 88888.00 2007-05-20 11:43:25.000 140 12332.80 87.88 55370.22 88888.00 2007-05-20 11:43:25.125 140 12332.88 87.90 55370.28 88888.00 2007-05-20 11:43:25.250 140 12332.85 87.92 55370.30 88888.00 2007-05-20 11:43:25.375 140 12332.90 87.97 55370.32 88888.00 2007-05-20 11:43:25.500 140 12332.90 88.00 55370.32 88888.00 2007-05-20 11:43:25.625 140 12332.98 87.90 55370.32 88888.00 2007-05-20 11:43:25.750 140 12332.92 87.88 55370.30 88888.00 2007-05-20 11:43:25.875 140 12332.80 87.88 55370.25 88888.00 2007-05-20 11:43:26.000 140 12332.77 87.88 55370.28 88888.00 2007-05-20 11:43:26.125 140 12332.77 87.83 55370.28 88888.00 2007-05-20 11:43:26.250 140 12332.75 87.83 55370.30 88888.00 2007-05-20 11:43:26.375 140 12332.83 87.85 55370.35 88888.00 2007-05-20 11:43:26.500 140 12332.85 87.92 55370.38 88888.00 2007-05-20 11:43:26.625 140 12332.83 87.90 55370.35 88888.00 2007-05-20 11:43:26.750 140 12332.88 87.85 55370.32 88888.00 2007-05-20 11:43:26.875 140 12332.85 87.90 55370.35 88888.00 2007-05-20 11:43:27.000 140 12332.88 87.95 55370.38 88888.00 2007-05-20 11:43:27.125 140 12332.92 87.95 55370.38 88888.00 2007-05-20 11:43:27.250 140 12332.88 87.85 55370.35 88888.00 2007-05-20 11:43:27.375 140 12332.90 87.90 55370.35 88888.00 2007-05-20 11:43:27.500 140 12332.92 87.95 55370.38 88888.00 2007-05-20 11:43:27.625 140 12332.92 87.92 55370.32 88888.00 2007-05-20 11:43:27.750 140 12332.85 87.90 55370.32 88888.00 2007-05-20 11:43:27.875 140 12332.85 87.90 55370.35 88888.00 2007-05-20 11:43:28.000 140 12332.88 87.97 55370.38 88888.00 2007-05-20 11:43:28.125 140 12332.80 87.92 55370.35 88888.00 2007-05-20 11:43:28.250 140 12332.83 87.88 55370.35 88888.00 2007-05-20 11:43:28.375 140 12332.92 87.92 55370.40 88888.00 2007-05-20 11:43:28.500 140 12332.92 87.95 55370.40 88888.00 2007-05-20 11:43:28.625 140 12332.92 87.95 55370.40 88888.00 2007-05-20 11:43:28.750 140 12333.00 87.92 55370.40 88888.00 2007-05-20 11:43:28.875 140 12333.00 87.90 55370.40 88888.00 2007-05-20 11:43:29.000 140 12332.90 87.88 55370.38 88888.00 2007-05-20 11:43:29.125 140 12332.85 87.90 55370.38 88888.00 2007-05-20 11:43:29.250 140 12332.83 87.90 55370.40 88888.00 2007-05-20 11:43:29.375 140 12332.83 87.90 55370.40 88888.00 2007-05-20 11:43:29.500 140 12332.83 87.95 55370.43 88888.00 2007-05-20 11:43:29.625 140 12332.80 87.97 55370.43 88888.00 2007-05-20 11:43:29.750 140 12332.85 88.03 55370.43 88888.00 2007-05-20 11:43:29.875 140 12332.85 88.00 55370.43 88888.00 2007-05-20 11:43:30.000 140 12332.85 88.00 55370.45 88888.00 2007-05-20 11:43:30.125 140 12332.92 87.97 55370.43 88888.00 2007-05-20 11:43:30.250 140 12332.85 87.97 55370.43 88888.00 2007-05-20 11:43:30.375 140 12332.77 88.03 55370.43 88888.00 2007-05-20 11:43:30.500 140 12332.80 88.08 55370.43 88888.00 2007-05-20 11:43:30.625 140 12332.88 88.03 55370.40 88888.00 2007-05-20 11:43:30.750 140 12332.88 88.00 55370.43 88888.00 2007-05-20 11:43:30.875 140 12332.88 88.03 55370.43 88888.00 2007-05-20 11:43:31.000 140 12332.83 88.00 55370.43 88888.00 2007-05-20 11:43:31.125 140 12332.80 88.00 55370.43 88888.00 2007-05-20 11:43:31.250 140 12332.75 87.97 55370.40 88888.00 2007-05-20 11:43:31.375 140 12332.77 88.03 55370.43 88888.00 2007-05-20 11:43:31.500 140 12332.85 88.03 55370.43 88888.00 2007-05-20 11:43:31.625 140 12332.85 88.10 55370.45 88888.00 2007-05-20 11:43:31.750 140 12332.80 88.10 55370.45 88888.00 2007-05-20 11:43:31.875 140 12332.80 88.03 55370.43 88888.00 2007-05-20 11:43:32.000 140 12332.73 88.00 55370.43 88888.00 2007-05-20 11:43:32.125 140 12332.75 88.03 55370.45 88888.00 2007-05-20 11:43:32.250 140 12332.73 88.05 55370.47 88888.00 2007-05-20 11:43:32.375 140 12332.73 88.05 55370.47 88888.00 2007-05-20 11:43:32.500 140 12332.70 88.00 55370.47 88888.00 2007-05-20 11:43:32.625 140 12332.70 87.97 55370.45 88888.00 2007-05-20 11:43:32.750 140 12332.75 88.00 55370.45 88888.00 2007-05-20 11:43:32.875 140 12332.70 87.97 55370.43 88888.00 2007-05-20 11:43:33.000 140 12332.65 88.03 55370.40 88888.00 2007-05-20 11:43:33.125 140 12332.67 88.05 55370.43 88888.00 2007-05-20 11:43:33.250 140 12332.73 88.05 55370.45 88888.00 2007-05-20 11:43:33.375 140 12332.70 88.03 55370.47 88888.00 2007-05-20 11:43:33.500 140 12332.75 88.08 55370.50 88888.00 2007-05-20 11:43:33.625 140 12332.77 88.10 55370.50 88888.00 2007-05-20 11:43:33.750 140 12332.77 88.15 55370.50 88888.00 2007-05-20 11:43:33.875 140 12332.75 88.12 55370.50 88888.00 2007-05-20 11:43:34.000 140 12332.70 88.12 55370.47 88888.00 2007-05-20 11:43:34.125 140 12332.75 88.10 55370.53 88888.00 2007-05-20 11:43:34.250 140 12332.60 88.08 55370.47 88888.00 2007-05-20 11:43:34.375 140 12332.65 88.05 55370.47 88888.00 2007-05-20 11:43:34.500 140 12332.67 88.05 55370.47 88888.00 2007-05-20 11:43:34.625 140 12332.65 88.08 55370.50 88888.00 2007-05-20 11:43:34.750 140 12332.62 88.05 55370.47 88888.00 2007-05-20 11:43:34.875 140 12332.75 88.05 55370.47 88888.00 2007-05-20 11:43:35.000 140 12332.73 88.05 55370.47 88888.00 2007-05-20 11:43:35.125 140 12332.77 88.08 55370.50 88888.00 2007-05-20 11:43:35.250 140 12332.73 88.00 55370.47 88888.00 2007-05-20 11:43:35.375 140 12332.70 88.03 55370.50 88888.00 2007-05-20 11:43:35.500 140 12332.70 88.05 55370.50 88888.00 2007-05-20 11:43:35.625 140 12332.70 88.05 55370.47 88888.00 2007-05-20 11:43:35.750 140 12332.73 88.05 55370.53 88888.00 2007-05-20 11:43:35.875 140 12332.80 88.12 55370.53 88888.00 2007-05-20 11:43:36.000 140 12332.77 88.08 55370.53 88888.00 2007-05-20 11:43:36.125 140 12332.75 88.08 55370.53 88888.00 2007-05-20 11:43:36.250 140 12332.77 88.10 55370.55 88888.00 2007-05-20 11:43:36.375 140 12332.88 88.20 55370.57 88888.00 2007-05-20 11:43:36.500 140 12332.85 88.20 55370.57 88888.00 2007-05-20 11:43:36.625 140 12332.80 88.15 55370.57 88888.00 2007-05-20 11:43:36.750 140 12332.77 88.05 55370.47 88888.00 2007-05-20 11:43:36.875 140 12332.77 88.08 55370.50 88888.00 2007-05-20 11:43:37.000 140 12332.85 88.12 55370.53 88888.00 2007-05-20 11:43:37.125 140 12332.80 88.10 55370.50 88888.00 2007-05-20 11:43:37.250 140 12332.75 88.05 55370.53 88888.00 2007-05-20 11:43:37.375 140 12332.75 88.10 55370.53 88888.00 2007-05-20 11:43:37.500 140 12332.75 88.15 55370.55 88888.00 2007-05-20 11:43:37.625 140 12332.80 88.22 55370.57 88888.00 2007-05-20 11:43:37.750 140 12332.83 88.25 55370.60 88888.00 2007-05-20 11:43:37.875 140 12332.83 88.22 55370.57 88888.00 2007-05-20 11:43:38.000 140 12332.83 88.08 55370.55 88888.00 2007-05-20 11:43:38.125 140 12332.80 88.05 55370.53 88888.00 2007-05-20 11:43:38.250 140 12332.80 88.10 55370.57 88888.00 2007-05-20 11:43:38.375 140 12332.88 88.12 55370.57 88888.00 2007-05-20 11:43:38.500 140 12332.90 88.17 55370.55 88888.00 2007-05-20 11:43:38.625 140 12332.90 88.17 55370.55 88888.00 2007-05-20 11:43:38.750 140 12332.90 88.15 55370.57 88888.00 2007-05-20 11:43:38.875 140 12332.88 88.17 55370.57 88888.00 2007-05-20 11:43:39.000 140 12332.88 88.17 55370.55 88888.00 2007-05-20 11:43:39.125 140 12332.88 88.20 55370.57 88888.00 2007-05-20 11:43:39.250 140 12332.83 88.17 55370.62 88888.00 2007-05-20 11:43:39.375 140 12332.88 88.20 55370.57 88888.00 2007-05-20 11:43:39.500 140 12332.83 88.20 55370.57 88888.00 2007-05-20 11:43:39.625 140 12332.83 88.20 55370.57 88888.00 2007-05-20 11:43:39.750 140 12332.80 88.22 55370.57 88888.00 2007-05-20 11:43:39.875 140 12332.75 88.22 55370.55 88888.00 2007-05-20 11:43:40.000 140 12332.75 88.25 55370.57 88888.00 2007-05-20 11:43:40.125 140 12332.80 88.22 55370.57 88888.00 2007-05-20 11:43:40.250 140 12332.75 88.17 55370.57 88888.00 2007-05-20 11:43:40.375 140 12332.73 88.17 55370.60 88888.00 2007-05-20 11:43:40.500 140 12332.70 88.17 55370.60 88888.00 2007-05-20 11:43:40.625 140 12332.65 88.22 55370.60 88888.00 2007-05-20 11:43:40.750 140 12332.70 88.25 55370.62 88888.00 2007-05-20 11:43:40.875 140 12332.77 88.25 55370.60 88888.00 2007-05-20 11:43:41.000 140 12332.77 88.25 55370.60 88888.00 2007-05-20 11:43:41.125 140 12332.77 88.25 55370.62 88888.00 2007-05-20 11:43:41.250 140 12332.77 88.28 55370.65 88888.00 2007-05-20 11:43:41.375 140 12332.80 88.33 55370.62 88888.00 2007-05-20 11:43:41.500 140 12332.75 88.28 55370.62 88888.00 2007-05-20 11:43:41.625 140 12332.67 88.20 55370.57 88888.00 2007-05-20 11:43:41.750 140 12332.70 88.20 55370.57 88888.00 2007-05-20 11:43:41.875 140 12332.70 88.22 55370.60 88888.00 2007-05-20 11:43:42.000 140 12332.73 88.22 55370.62 88888.00 2007-05-20 11:43:42.125 140 12332.70 88.22 55370.60 88888.00 2007-05-20 11:43:42.250 140 12332.60 88.28 55370.62 88888.00 2007-05-20 11:43:42.375 140 12332.65 88.25 55370.62 88888.00 2007-05-20 11:43:42.500 140 12332.73 88.33 55370.60 88888.00 2007-05-20 11:43:42.625 140 12332.73 88.38 55370.62 88888.00 2007-05-20 11:43:42.750 140 12332.73 88.40 55370.62 88888.00 2007-05-20 11:43:42.875 140 12332.80 88.38 55370.62 88888.00 2007-05-20 11:43:43.000 140 12332.80 88.35 55370.62 88888.00 2007-05-20 11:43:43.125 140 12332.77 88.30 55370.68 88888.00 2007-05-20 11:43:43.250 140 12332.75 88.33 55370.68 88888.00 2007-05-20 11:43:43.375 140 12332.77 88.38 55370.65 88888.00 2007-05-20 11:43:43.500 140 12332.80 88.33 55370.65 88888.00 2007-05-20 11:43:43.625 140 12332.83 88.33 55370.62 88888.00 2007-05-20 11:43:43.750 140 12332.80 88.35 55370.65 88888.00 2007-05-20 11:43:43.875 140 12332.80 88.40 55370.70 88888.00 2007-05-20 11:43:44.000 140 12332.80 88.35 55370.65 88888.00 2007-05-20 11:43:44.125 140 12332.75 88.30 55370.68 88888.00 2007-05-20 11:43:44.250 140 12332.70 88.25 55370.68 88888.00 2007-05-20 11:43:44.375 140 12332.80 88.33 55370.70 88888.00 2007-05-20 11:43:44.500 140 12332.80 88.35 55370.70 88888.00 2007-05-20 11:43:44.625 140 12332.75 88.38 55370.70 88888.00 2007-05-20 11:43:44.750 140 12332.80 88.42 55370.75 88888.00 2007-05-20 11:43:44.875 140 12332.80 88.42 55370.72 88888.00 2007-05-20 11:43:45.000 140 12332.80 88.42 55370.70 88888.00 2007-05-20 11:43:45.125 140 12332.75 88.38 55370.70 88888.00 2007-05-20 11:43:45.250 140 12332.60 88.33 55370.75 88888.00 2007-05-20 11:43:45.375 140 12332.62 88.45 55370.75 88888.00 2007-05-20 11:43:45.500 140 12332.60 88.42 55370.72 88888.00 2007-05-20 11:43:45.625 140 12332.62 88.35 55370.70 88888.00 2007-05-20 11:43:45.750 140 12332.55 88.35 55370.70 88888.00 2007-05-20 11:43:45.875 140 12332.58 88.42 55370.68 88888.00 2007-05-20 11:43:46.000 140 12332.67 88.40 55370.62 88888.00 2007-05-20 11:43:46.125 140 12332.60 88.35 55370.65 88888.00 2007-05-20 11:43:46.250 140 12332.52 88.30 55370.65 88888.00 2007-05-20 11:43:46.375 140 12332.58 88.33 55370.68 88888.00 2007-05-20 11:43:46.500 140 12332.60 88.33 55370.72 88888.00 2007-05-20 11:43:46.625 140 12332.58 88.38 55370.70 88888.00 2007-05-20 11:43:46.750 140 12332.50 88.35 55370.70 88888.00 2007-05-20 11:43:46.875 140 12332.48 88.38 55370.70 88888.00 2007-05-20 11:43:47.000 140 12332.42 88.35 55370.72 88888.00 2007-05-20 11:43:47.125 140 12332.50 88.38 55370.72 88888.00 2007-05-20 11:43:47.250 140 12332.58 88.35 55370.72 88888.00 2007-05-20 11:43:47.375 140 12332.60 88.35 55370.75 88888.00 2007-05-20 11:43:47.500 140 12332.55 88.38 55370.75 88888.00 2007-05-20 11:43:47.625 140 12332.50 88.35 55370.72 88888.00 2007-05-20 11:43:47.750 140 12332.55 88.35 55370.70 88888.00 2007-05-20 11:43:47.875 140 12332.50 88.33 55370.68 88888.00 2007-05-20 11:43:48.000 140 12332.52 88.38 55370.72 88888.00 2007-05-20 11:43:48.125 140 12332.55 88.33 55370.72 88888.00 2007-05-20 11:43:48.250 140 12332.55 88.35 55370.72 88888.00 2007-05-20 11:43:48.375 140 12332.52 88.42 55370.75 88888.00 2007-05-20 11:43:48.500 140 12332.42 88.40 55370.78 88888.00 2007-05-20 11:43:48.625 140 12332.40 88.33 55370.75 88888.00 2007-05-20 11:43:48.750 140 12332.42 88.30 55370.75 88888.00 2007-05-20 11:43:48.875 140 12332.45 88.33 55370.78 88888.00 2007-05-20 11:43:49.000 140 12332.48 88.35 55370.78 88888.00 2007-05-20 11:43:49.125 140 12332.42 88.33 55370.78 88888.00 2007-05-20 11:43:49.250 140 12332.35 88.28 55370.78 88888.00 2007-05-20 11:43:49.375 140 12332.35 88.33 55370.78 88888.00 2007-05-20 11:43:49.500 140 12332.38 88.35 55370.80 88888.00 2007-05-20 11:43:49.625 140 12332.38 88.33 55370.82 88888.00 2007-05-20 11:43:49.750 140 12332.40 88.28 55370.78 88888.00 2007-05-20 11:43:49.875 140 12332.38 88.25 55370.78 88888.00 2007-05-20 11:43:50.000 140 12332.35 88.22 55370.78 88888.00 2007-05-20 11:43:50.125 140 12332.30 88.25 55370.78 88888.00 2007-05-20 11:43:50.250 140 12332.30 88.28 55370.82 88888.00 2007-05-20 11:43:50.375 140 12332.27 88.28 55370.82 88888.00 2007-05-20 11:43:50.500 140 12332.25 88.33 55370.85 88888.00 2007-05-20 11:43:50.625 140 12332.27 88.33 55370.82 88888.00 2007-05-20 11:43:50.750 140 12332.20 88.25 55370.82 88888.00 2007-05-20 11:43:50.875 140 12332.23 88.25 55370.80 88888.00 2007-05-20 11:43:51.000 140 12332.33 88.33 55370.82 88888.00 2007-05-20 11:43:51.125 140 12332.35 88.28 55370.82 88888.00 2007-05-20 11:43:51.250 140 12332.27 88.28 55370.82 88888.00 2007-05-20 11:43:51.375 140 12332.27 88.30 55370.82 88888.00 2007-05-20 11:43:51.500 140 12332.25 88.30 55370.82 88888.00 2007-05-20 11:43:51.625 140 12332.25 88.35 55370.82 88888.00 2007-05-20 11:43:51.750 140 12332.27 88.33 55370.85 88888.00 2007-05-20 11:43:51.875 140 12332.27 88.35 55370.85 88888.00 2007-05-20 11:43:52.000 140 12332.20 88.28 55370.82 88888.00 2007-05-20 11:43:52.125 140 12332.23 88.25 55370.82 88888.00 2007-05-20 11:43:52.250 140 12332.23 88.28 55370.88 88888.00 2007-05-20 11:43:52.375 140 12332.30 88.33 55370.90 88888.00 2007-05-20 11:43:52.500 140 12332.27 88.33 55370.90 88888.00 2007-05-20 11:43:52.625 140 12332.25 88.33 55370.88 88888.00 2007-05-20 11:43:52.750 140 12332.30 88.33 55370.88 88888.00 2007-05-20 11:43:52.875 140 12332.33 88.38 55370.90 88888.00 2007-05-20 11:43:53.000 140 12332.30 88.35 55370.88 88888.00 2007-05-20 11:43:53.125 140 12332.25 88.28 55370.85 88888.00 2007-05-20 11:43:53.250 140 12332.15 88.25 55370.85 88888.00 2007-05-20 11:43:53.375 140 12332.15 88.25 55370.85 88888.00 2007-05-20 11:43:53.500 140 12332.17 88.25 55370.85 88888.00 2007-05-20 11:43:53.625 140 12332.25 88.20 55370.85 88888.00 2007-05-20 11:43:53.750 140 12332.27 88.30 55370.90 88888.00 2007-05-20 11:43:53.875 140 12332.25 88.33 55370.88 88888.00 2007-05-20 11:43:54.000 140 12332.20 88.28 55370.85 88888.00 2007-05-20 11:43:54.125 140 12332.17 88.17 55370.82 88888.00 2007-05-20 11:43:54.250 140 12332.15 88.17 55370.85 88888.00 2007-05-20 11:43:54.375 140 12332.20 88.22 55370.90 88888.00 2007-05-20 11:43:54.500 140 12332.23 88.20 55370.90 88888.00 2007-05-20 11:43:54.625 140 12332.25 88.20 55370.90 88888.00 2007-05-20 11:43:54.750 140 12332.23 88.28 55370.90 88888.00 2007-05-20 11:43:54.875 140 12332.30 88.30 55370.97 88888.00 2007-05-20 11:43:55.000 140 12332.38 88.28 55370.97 88888.00 2007-05-20 11:43:55.125 140 12332.33 88.22 55370.95 88888.00 2007-05-20 11:43:55.250 140 12332.23 88.20 55370.93 88888.00 2007-05-20 11:43:55.375 140 12332.25 88.20 55370.93 88888.00 2007-05-20 11:43:55.500 140 12332.15 88.15 55370.93 88888.00 2007-05-20 11:43:55.625 140 12332.12 88.17 55370.93 88888.00 2007-05-20 11:43:55.750 140 12332.15 88.17 55370.93 88888.00 2007-05-20 11:43:55.875 140 12332.17 88.17 55370.95 88888.00 2007-05-20 11:43:56.000 140 12332.23 88.25 55370.95 88888.00 2007-05-20 11:43:56.125 140 12332.17 88.28 55370.95 88888.00 2007-05-20 11:43:56.250 140 12332.15 88.17 55370.97 88888.00 2007-05-20 11:43:56.375 140 12332.10 88.17 55370.95 88888.00 2007-05-20 11:43:56.500 140 12332.10 88.17 55370.95 88888.00 2007-05-20 11:43:56.625 140 12332.17 88.22 55370.93 88888.00 2007-05-20 11:43:56.750 140 12332.17 88.22 55370.93 88888.00 2007-05-20 11:43:56.875 140 12332.10 88.15 55370.93 88888.00 2007-05-20 11:43:57.000 140 12332.08 88.17 55370.90 88888.00 2007-05-20 11:43:57.125 140 12332.20 88.17 55370.93 88888.00 2007-05-20 11:43:57.250 140 12332.20 88.22 55370.95 88888.00 2007-05-20 11:43:57.375 140 12332.15 88.25 55370.95 88888.00 2007-05-20 11:43:57.500 140 12332.12 88.20 55370.93 88888.00 2007-05-20 11:43:57.625 140 12332.05 88.12 55370.95 88888.00 2007-05-20 11:43:57.750 140 12332.10 88.15 55370.95 88888.00 2007-05-20 11:43:57.875 140 12332.15 88.17 55370.97 88888.00 2007-05-20 11:43:58.000 140 12332.23 88.20 55370.97 88888.00 2007-05-20 11:43:58.125 140 12332.23 88.15 55370.95 88888.00 2007-05-20 11:43:58.250 140 12332.10 88.08 55370.97 88888.00 2007-05-20 11:43:58.375 140 12332.08 88.10 55370.90 88888.00 2007-05-20 11:43:58.500 140 12332.08 88.12 55370.90 88888.00 2007-05-20 11:43:58.625 140 12332.08 88.10 55370.93 88888.00 2007-05-20 11:43:58.750 140 12332.12 88.12 55370.95 88888.00 2007-05-20 11:43:58.875 140 12332.15 88.15 55370.95 88888.00 2007-05-20 11:43:59.000 140 12332.15 88.15 55370.93 88888.00 2007-05-20 11:43:59.125 140 12332.20 88.15 55370.95 88888.00 2007-05-20 11:43:59.250 140 12332.12 88.10 55370.95 88888.00 2007-05-20 11:43:59.375 140 12332.05 88.10 55370.93 88888.00 2007-05-20 11:43:59.500 140 12332.02 88.10 55370.93 88888.00 2007-05-20 11:43:59.625 140 12332.05 88.12 55370.95 88888.00 2007-05-20 11:43:59.750 140 12332.05 88.12 55370.97 88888.00 2007-05-20 11:43:59.875 140 12332.05 88.15 55370.95 88888.00 2007-05-20 11:44:00.000 140 12332.05 88.17 55370.95 88888.00 2007-05-20 11:44:00.125 140 12332.05 88.12 55370.97 88888.00 2007-05-20 11:44:00.250 140 12332.02 88.12 55370.97 88888.00 2007-05-20 11:44:00.375 140 12332.02 88.15 55371.00 88888.00 2007-05-20 11:44:00.500 140 12332.08 88.17 55370.97 88888.00 2007-05-20 11:44:00.625 140 12332.10 88.17 55371.00 88888.00 2007-05-20 11:44:00.750 140 12332.08 88.15 55371.00 88888.00 2007-05-20 11:44:00.875 140 12332.08 88.22 55371.00 88888.00 2007-05-20 11:44:01.000 140 12332.10 88.25 55371.03 88888.00 2007-05-20 11:44:01.125 140 12332.12 88.25 55371.00 88888.00 2007-05-20 11:44:01.250 140 12332.10 88.20 55371.03 88888.00 2007-05-20 11:44:01.375 140 12332.12 88.22 55371.03 88888.00 2007-05-20 11:44:01.500 140 12332.12 88.22 55371.03 88888.00 2007-05-20 11:44:01.625 140 12332.12 88.22 55371.00 88888.00 2007-05-20 11:44:01.750 140 12332.05 88.15 55370.97 88888.00 2007-05-20 11:44:01.875 140 12332.00 88.10 55370.95 88888.00 2007-05-20 11:44:02.000 140 12331.95 88.15 55370.97 88888.00 2007-05-20 11:44:02.125 140 12332.00 88.22 55371.03 88888.00 2007-05-20 11:44:02.250 140 12331.98 88.17 55371.00 88888.00 2007-05-20 11:44:02.375 140 12331.92 88.15 55370.97 88888.00 2007-05-20 11:44:02.500 140 12331.95 88.20 55371.05 88888.00 2007-05-20 11:44:02.625 140 12331.95 88.20 55371.05 88888.00 2007-05-20 11:44:02.750 140 12331.98 88.25 55371.05 88888.00 2007-05-20 11:44:02.875 140 12331.95 88.20 55371.03 88888.00 2007-05-20 11:44:03.000 140 12331.98 88.17 55371.00 88888.00 2007-05-20 11:44:03.125 140 12332.00 88.22 55371.03 88888.00 2007-05-20 11:44:03.250 140 12331.95 88.22 55371.05 88888.00 2007-05-20 11:44:03.375 140 12331.98 88.20 55371.00 88888.00 2007-05-20 11:44:03.500 140 12331.92 88.17 55371.00 88888.00 2007-05-20 11:44:03.625 140 12332.00 88.17 55370.97 88888.00 2007-05-20 11:44:03.750 140 12331.98 88.15 55370.93 88888.00 2007-05-20 11:44:03.875 140 12331.95 88.17 55370.97 88888.00 2007-05-20 11:44:04.000 140 12331.95 88.15 55370.97 88888.00 2007-05-20 11:44:04.125 140 12331.92 88.15 55370.97 88888.00 2007-05-20 11:44:04.250 140 12331.95 88.12 55371.03 88888.00 2007-05-20 11:44:04.375 140 12332.05 88.22 55371.05 88888.00 2007-05-20 11:44:04.500 140 12331.98 88.22 55371.03 88888.00 2007-05-20 11:44:04.625 140 12331.95 88.25 55371.05 88888.00 2007-05-20 11:44:04.750 140 12331.92 88.22 55371.00 88888.00 2007-05-20 11:44:04.875 140 12331.95 88.15 55371.00 88888.00 2007-05-20 11:44:05.000 140 12331.92 88.20 55371.00 88888.00 2007-05-20 11:44:05.125 140 12331.95 88.22 55371.03 88888.00 2007-05-20 11:44:05.250 140 12332.02 88.28 55371.03 88888.00 2007-05-20 11:44:05.375 140 12331.98 88.28 55371.00 88888.00 2007-05-20 11:44:05.500 140 12331.90 88.22 55371.00 88888.00 2007-05-20 11:44:05.625 140 12331.95 88.22 55371.03 88888.00 2007-05-20 11:44:05.750 140 12332.00 88.25 55371.03 88888.00 2007-05-20 11:44:05.875 140 12331.98 88.20 55371.07 88888.00 2007-05-20 11:44:06.000 140 12331.88 88.12 55371.03 88888.00 2007-05-20 11:44:06.125 140 12331.90 88.15 55371.05 88888.00 2007-05-20 11:44:06.250 140 12331.92 88.20 55371.05 88888.00 2007-05-20 11:44:06.375 140 12331.95 88.17 55371.03 88888.00 2007-05-20 11:44:06.500 140 12332.00 88.20 55371.03 88888.00 2007-05-20 11:44:06.625 140 12332.05 88.28 55371.05 88888.00 2007-05-20 11:44:06.750 140 12332.00 88.22 55371.03 88888.00 2007-05-20 11:44:06.875 140 12331.98 88.20 55371.00 88888.00 2007-05-20 11:44:07.000 140 12331.95 88.17 55371.00 88888.00 2007-05-20 11:44:07.125 140 12331.95 88.20 55370.97 88888.00 2007-05-20 11:44:07.250 140 12331.92 88.20 55371.03 88888.00 2007-05-20 11:44:07.375 140 12331.92 88.22 55371.03 88888.00 2007-05-20 11:44:07.500 140 12331.92 88.15 55371.00 88888.00 2007-05-20 11:44:07.625 140 12331.95 88.17 55371.03 88888.00 2007-05-20 11:44:07.750 140 12332.00 88.22 55371.05 88888.00 2007-05-20 11:44:07.875 140 12331.95 88.20 55371.05 88888.00 2007-05-20 11:44:08.000 140 12331.90 88.20 55371.03 88888.00 2007-05-20 11:44:08.125 140 12331.95 88.20 55371.03 88888.00 2007-05-20 11:44:08.250 140 12331.98 88.22 55371.03 88888.00 2007-05-20 11:44:08.375 140 12332.00 88.20 55371.03 88888.00 2007-05-20 11:44:08.500 140 12332.00 88.20 55371.07 88888.00 2007-05-20 11:44:08.625 140 12332.00 88.22 55371.07 88888.00 2007-05-20 11:44:08.750 140 12332.00 88.30 55371.07 88888.00 2007-05-20 11:44:08.875 140 12332.05 88.28 55371.05 88888.00 2007-05-20 11:44:09.000 140 12332.05 88.28 55371.03 88888.00 2007-05-20 11:44:09.125 140 12331.98 88.25 55371.05 88888.00 2007-05-20 11:44:09.250 140 12331.92 88.22 55371.05 88888.00 2007-05-20 11:44:09.375 140 12332.00 88.25 55371.03 88888.00 2007-05-20 11:44:09.500 140 12332.08 88.30 55371.05 88888.00 2007-05-20 11:44:09.625 140 12332.10 88.30 55371.05 88888.00 2007-05-20 11:44:09.750 140 12332.10 88.30 55371.07 88888.00 2007-05-20 11:44:09.875 140 12332.02 88.28 55371.05 88888.00 2007-05-20 11:44:10.000 140 12332.02 88.30 55371.03 88888.00 2007-05-20 11:44:10.125 140 12331.90 88.17 55371.03 88888.00 2007-05-20 11:44:10.250 140 12331.92 88.12 55371.03 88888.00 2007-05-20 11:44:10.375 140 12332.00 88.15 55371.03 88888.00 2007-05-20 11:44:10.500 140 12332.02 88.20 55371.07 88888.00 2007-05-20 11:44:10.625 140 12332.05 88.25 55371.07 88888.00 2007-05-20 11:44:10.750 140 12332.02 88.20 55371.07 88888.00 2007-05-20 11:44:10.875 140 12332.02 88.22 55371.05 88888.00 2007-05-20 11:44:11.000 140 12332.05 88.30 55371.10 88888.00 2007-05-20 11:44:11.125 140 12332.05 88.25 55371.10 88888.00 2007-05-20 11:44:11.250 140 12332.00 88.20 55371.12 88888.00 2007-05-20 11:44:11.375 140 12332.02 88.25 55371.12 88888.00 2007-05-20 11:44:11.500 140 12332.00 88.25 55371.10 88888.00 2007-05-20 11:44:11.625 140 12331.98 88.25 55371.07 88888.00 2007-05-20 11:44:11.750 140 12331.95 88.25 55371.10 88888.00 2007-05-20 11:44:11.875 140 12331.92 88.22 55371.07 88888.00 2007-05-20 11:44:12.000 140 12331.98 88.17 55371.05 88888.00 2007-05-20 11:44:12.125 140 12331.92 88.15 55371.10 88888.00 2007-05-20 11:44:12.250 140 12331.85 88.17 55371.07 88888.00 2007-05-20 11:44:12.375 140 12331.90 88.20 55371.07 88888.00 2007-05-20 11:44:12.500 140 12331.88 88.20 55371.07 88888.00 2007-05-20 11:44:12.625 140 12331.95 88.20 55371.05 88888.00 2007-05-20 11:44:12.750 140 12332.00 88.17 55371.05 88888.00 2007-05-20 11:44:12.875 140 12332.00 88.15 55371.05 88888.00 2007-05-20 11:44:13.000 140 12331.95 88.20 55371.05 88888.00 2007-05-20 11:44:13.125 140 12331.92 88.20 55371.10 88888.00 2007-05-20 11:44:13.250 140 12331.95 88.17 55371.10 88888.00 2007-05-20 11:44:13.375 140 12331.98 88.15 55371.05 88888.00 2007-05-20 11:44:13.500 140 12331.95 88.15 55371.05 88888.00 2007-05-20 11:44:13.625 140 12332.00 88.20 55371.10 88888.00 2007-05-20 11:44:13.750 140 12332.02 88.28 55371.10 88888.00 2007-05-20 11:44:13.875 140 12331.95 88.22 55371.07 88888.00 2007-05-20 11:44:14.000 140 12331.92 88.20 55371.03 88888.00 2007-05-20 11:44:14.125 140 12331.92 88.28 55371.05 88888.00 2007-05-20 11:44:14.250 140 12331.92 88.30 55371.10 88888.00 2007-05-20 11:44:14.375 140 12332.02 88.33 55371.07 88888.00 2007-05-20 11:44:14.500 140 12331.98 88.30 55371.03 88888.00 2007-05-20 11:44:14.625 140 12331.95 88.20 55371.03 88888.00 2007-05-20 11:44:14.750 140 12332.12 88.22 55371.03 88888.00 2007-05-20 11:44:14.875 140 12332.17 88.25 55371.03 88888.00 2007-05-20 11:44:15.000 140 12332.08 88.30 55371.03 88888.00 2007-05-20 11:44:15.125 140 12332.05 88.35 55371.05 88888.00 2007-05-20 11:44:15.250 140 12332.00 88.25 55371.03 88888.00 2007-05-20 11:44:15.375 140 12332.02 88.22 55371.05 88888.00 2007-05-20 11:44:15.500 140 12332.08 88.22 55371.07 88888.00 2007-05-20 11:44:15.625 140 12332.08 88.28 55371.07 88888.00 2007-05-20 11:44:15.750 140 12332.10 88.28 55371.07 88888.00 2007-05-20 11:44:15.875 140 12332.15 88.28 55371.07 88888.00 2007-05-20 11:44:16.000 140 12332.15 88.28 55371.07 88888.00 2007-05-20 11:44:16.125 140 12332.10 88.30 55371.10 88888.00 2007-05-20 11:44:16.250 140 12332.05 88.38 55371.07 88888.00 2007-05-20 11:44:16.375 140 12332.12 88.40 55371.07 88888.00 2007-05-20 11:44:16.500 140 12332.10 88.35 55371.05 88888.00 2007-05-20 11:44:16.625 140 12332.05 88.35 55371.05 88888.00 2007-05-20 11:44:16.750 140 12332.08 88.35 55371.07 88888.00 2007-05-20 11:44:16.875 140 12332.08 88.33 55371.07 88888.00 2007-05-20 11:44:17.000 140 12332.10 88.28 55371.03 88888.00 2007-05-20 11:44:17.125 140 12332.12 88.33 55371.05 88888.00 2007-05-20 11:44:17.250 140 12332.08 88.28 55371.07 88888.00 2007-05-20 11:44:17.375 140 12332.10 88.33 55371.12 88888.00 2007-05-20 11:44:17.500 140 12332.05 88.30 55371.15 88888.00 2007-05-20 11:44:17.625 140 12332.05 88.33 55371.12 88888.00 2007-05-20 11:44:17.750 140 12332.02 88.30 55371.07 88888.00 2007-05-20 11:44:17.875 140 12332.02 88.25 55371.10 88888.00 2007-05-20 11:44:18.000 140 12332.08 88.22 55371.07 88888.00 2007-05-20 11:44:18.125 140 12332.08 88.28 55371.12 88888.00 2007-05-20 11:44:18.250 140 12332.05 88.30 55371.10 88888.00 2007-05-20 11:44:18.375 140 12332.10 88.33 55371.10 88888.00 2007-05-20 11:44:18.500 140 12332.05 88.28 55371.07 88888.00 2007-05-20 11:44:18.625 140 12331.95 88.30 55371.05 88888.00 2007-05-20 11:44:18.750 140 12331.85 88.28 55371.03 88888.00 2007-05-20 11:44:18.875 140 12331.85 88.28 55371.05 88888.00 2007-05-20 11:44:19.000 140 12331.90 88.22 55371.03 88888.00 2007-05-20 11:44:19.125 140 12331.88 88.20 55371.07 88888.00 2007-05-20 11:44:19.250 140 12331.95 88.25 55371.10 88888.00 2007-05-20 11:44:19.375 140 12332.02 88.30 55371.10 88888.00 2007-05-20 11:44:19.500 140 12332.00 88.30 55371.07 88888.00 2007-05-20 11:44:19.625 140 12331.98 88.28 55371.10 88888.00 2007-05-20 11:44:19.750 140 12331.98 88.28 55371.10 88888.00 2007-05-20 11:44:19.875 140 12331.98 88.25 55371.10 88888.00 2007-05-20 11:44:20.000 140 12332.02 88.28 55371.10 88888.00 2007-05-20 11:44:20.125 140 12332.00 88.28 55371.12 88888.00 2007-05-20 11:44:20.250 140 12331.95 88.25 55371.12 88888.00 2007-05-20 11:44:20.375 140 12332.00 88.30 55371.12 88888.00 2007-05-20 11:44:20.500 140 12331.98 88.33 55371.12 88888.00 2007-05-20 11:44:20.625 140 12331.98 88.33 55371.10 88888.00 2007-05-20 11:44:20.750 140 12332.02 88.30 55371.15 88888.00 2007-05-20 11:44:20.875 140 12332.02 88.25 55371.12 88888.00 2007-05-20 11:44:21.000 140 12332.02 88.22 55371.07 88888.00 2007-05-20 11:44:21.125 140 12331.98 88.25 55371.15 88888.00 2007-05-20 11:44:21.250 140 12331.95 88.25 55371.12 88888.00 2007-05-20 11:44:21.375 140 12332.00 88.25 55371.07 88888.00 2007-05-20 11:44:21.500 140 12331.95 88.17 55371.07 88888.00 2007-05-20 11:44:21.625 140 12331.92 88.22 55371.07 88888.00 2007-05-20 11:44:21.750 140 12331.92 88.25 55371.12 88888.00 2007-05-20 11:44:21.875 140 12331.95 88.30 55371.12 88888.00 2007-05-20 11:44:22.000 140 12331.90 88.25 55371.10 88888.00 2007-05-20 11:44:22.125 140 12331.85 88.20 55371.07 88888.00 2007-05-20 11:44:22.250 140 12331.85 88.15 55371.07 88888.00 2007-05-20 11:44:22.375 140 12331.85 88.12 55371.07 88888.00 2007-05-20 11:44:22.500 140 12331.83 88.15 55371.07 88888.00 2007-05-20 11:44:22.625 140 12331.90 88.15 55371.10 88888.00 2007-05-20 11:44:22.750 140 12331.92 88.22 55371.12 88888.00 2007-05-20 11:44:22.875 140 12331.88 88.22 55371.12 88888.00 2007-05-20 11:44:23.000 140 12331.80 88.12 55371.10 88888.00 2007-05-20 11:44:23.125 140 12331.80 88.17 55371.12 88888.00 2007-05-20 11:44:23.250 140 12331.80 88.22 55371.10 88888.00 2007-05-20 11:44:23.375 140 12331.83 88.20 55371.07 88888.00 2007-05-20 11:44:23.500 140 12331.85 88.08 55371.07 88888.00 2007-05-20 11:44:23.625 140 12331.88 88.08 55371.07 88888.00 2007-05-20 11:44:23.750 140 12331.90 88.08 55371.10 88888.00 2007-05-20 11:44:23.875 140 12331.85 88.10 55371.07 88888.00 2007-05-20 11:44:24.000 140 12331.73 88.03 55371.05 88888.00 2007-05-20 11:44:24.125 140 12331.73 88.03 55371.10 88888.00 2007-05-20 11:44:24.250 140 12331.77 88.12 55371.15 88888.00 2007-05-20 11:44:24.375 140 12331.88 88.15 55371.12 88888.00 2007-05-20 11:44:24.500 140 12331.90 88.08 55371.12 88888.00 2007-05-20 11:44:24.625 140 12331.85 88.08 55371.10 88888.00 2007-05-20 11:44:24.750 140 12331.73 88.08 55371.10 88888.00 2007-05-20 11:44:24.875 140 12331.75 88.10 55371.10 88888.00 2007-05-20 11:44:25.000 140 12331.80 88.08 55371.05 88888.00 2007-05-20 11:44:25.125 140 12331.77 88.05 55371.07 88888.00 2007-05-20 11:44:25.250 140 12331.77 88.10 55371.12 88888.00 2007-05-20 11:44:25.375 140 12331.77 88.08 55371.10 88888.00 2007-05-20 11:44:25.500 140 12331.77 88.12 55371.10 88888.00 2007-05-20 11:44:25.625 140 12331.77 88.12 55371.10 88888.00 2007-05-20 11:44:25.750 140 12331.80 88.12 55371.10 88888.00 2007-05-20 11:44:25.875 140 12331.77 88.05 55371.12 88888.00 2007-05-20 11:44:26.000 140 12331.75 88.03 55371.10 88888.00 2007-05-20 11:44:26.125 140 12331.77 88.05 55371.15 88888.00 2007-05-20 11:44:26.250 140 12331.80 88.08 55371.12 88888.00 2007-05-20 11:44:26.375 140 12331.90 88.15 55371.15 88888.00 2007-05-20 11:44:26.500 140 12331.92 88.17 55371.18 88888.00 2007-05-20 11:44:26.625 140 12331.85 88.15 55371.15 88888.00 2007-05-20 11:44:26.750 140 12331.83 88.08 55371.10 88888.00 2007-05-20 11:44:26.875 140 12331.75 88.05 55371.10 88888.00 2007-05-20 11:44:27.000 140 12331.77 88.05 55371.10 88888.00 2007-05-20 11:44:27.125 140 12331.85 88.10 55371.12 88888.00 2007-05-20 11:44:27.250 140 12331.77 88.12 55371.12 88888.00 2007-05-20 11:44:27.375 140 12331.83 88.10 55371.10 88888.00 2007-05-20 11:44:27.500 140 12331.83 88.08 55371.12 88888.00 2007-05-20 11:44:27.625 140 12331.85 88.05 55371.12 88888.00 2007-05-20 11:44:27.750 140 12331.92 88.08 55371.12 88888.00 2007-05-20 11:44:27.875 140 12331.95 88.10 55371.12 88888.00 2007-05-20 11:44:28.000 140 12331.92 88.12 55371.15 88888.00 2007-05-20 11:44:28.125 140 12331.83 88.10 55371.10 88888.00 2007-05-20 11:44:28.250 140 12331.80 88.08 55371.12 88888.00 2007-05-20 11:44:28.375 140 12331.88 88.12 55371.12 88888.00 2007-05-20 11:44:28.500 140 12331.92 88.12 55371.15 88888.00 2007-05-20 11:44:28.625 140 12331.90 88.10 55371.12 88888.00 2007-05-20 11:44:28.750 140 12331.90 88.05 55371.12 88888.00 2007-05-20 11:44:28.875 140 12331.92 88.05 55371.12 88888.00 2007-05-20 11:44:29.000 140 12331.92 88.00 55371.10 88888.00 2007-05-20 11:44:29.125 140 12331.88 87.97 55371.10 88888.00 2007-05-20 11:44:29.250 140 12331.83 88.00 55371.12 88888.00 2007-05-20 11:44:29.375 140 12331.88 88.05 55371.15 88888.00 2007-05-20 11:44:29.500 140 12331.92 88.08 55371.18 88888.00 2007-05-20 11:44:29.625 140 12331.83 88.08 55371.18 88888.00 2007-05-20 11:44:29.750 140 12331.73 88.05 55371.15 88888.00 2007-05-20 11:44:29.875 140 12331.77 88.05 55371.12 88888.00 2007-05-20 11:44:30.000 140 12331.88 88.03 55371.12 88888.00 2007-05-20 11:44:30.125 140 12331.90 88.05 55371.12 88888.00 2007-05-20 11:44:30.250 140 12331.92 88.10 55371.18 88888.00 2007-05-20 11:44:30.375 140 12331.92 88.10 55371.15 88888.00 2007-05-20 11:44:30.500 140 12331.92 88.10 55371.10 88888.00 2007-05-20 11:44:30.625 140 12331.90 88.05 55371.12 88888.00 2007-05-20 11:44:30.750 140 12331.88 88.05 55371.12 88888.00 2007-05-20 11:44:30.875 140 12331.85 88.00 55371.10 88888.00 2007-05-20 11:44:31.000 140 12331.85 87.97 55371.07 88888.00 2007-05-20 11:44:31.125 140 12331.90 88.03 55371.10 88888.00 2007-05-20 11:44:31.250 140 12331.80 88.00 55371.12 88888.00 2007-05-20 11:44:31.375 140 12331.75 88.03 55371.12 88888.00 2007-05-20 11:44:31.500 140 12331.77 88.00 55371.15 88888.00 2007-05-20 11:44:31.625 140 12331.83 88.03 55371.15 88888.00 2007-05-20 11:44:31.750 140 12331.90 88.05 55371.15 88888.00 2007-05-20 11:44:31.875 140 12331.90 88.10 55371.18 88888.00 2007-05-20 11:44:32.000 140 12331.85 88.08 55371.15 88888.00 2007-05-20 11:44:32.125 140 12331.77 88.03 55371.12 88888.00 2007-05-20 11:44:32.250 140 12331.73 87.97 55371.15 88888.00 2007-05-20 11:44:32.375 140 12331.83 88.00 55371.15 88888.00 2007-05-20 11:44:32.500 140 12331.85 88.03 55371.15 88888.00 2007-05-20 11:44:32.625 140 12331.77 88.00 55371.15 88888.00 2007-05-20 11:44:32.750 140 12331.73 87.97 55371.12 88888.00 2007-05-20 11:44:32.875 140 12331.73 88.00 55371.12 88888.00 2007-05-20 11:44:33.000 140 12331.77 88.03 55371.12 88888.00 2007-05-20 11:44:33.125 140 12331.83 88.03 55371.15 88888.00 2007-05-20 11:44:33.250 140 12331.77 87.95 55371.15 88888.00 2007-05-20 11:44:33.375 140 12331.75 87.95 55371.12 88888.00 2007-05-20 11:44:33.500 140 12331.77 88.00 55371.15 88888.00 2007-05-20 11:44:33.625 140 12331.77 87.97 55371.15 88888.00 2007-05-20 11:44:33.750 140 12331.70 87.92 55371.12 88888.00 2007-05-20 11:44:33.875 140 12331.73 88.00 55371.18 88888.00 2007-05-20 11:44:34.000 140 12331.85 88.00 55371.18 88888.00 2007-05-20 11:44:34.125 140 12331.92 87.95 55371.15 88888.00 2007-05-20 11:44:34.250 140 12331.85 87.90 55371.12 88888.00 2007-05-20 11:44:34.375 140 12331.83 87.95 55371.15 88888.00 2007-05-20 11:44:34.500 140 12331.83 88.00 55371.12 88888.00 2007-05-20 11:44:34.625 140 12331.83 88.03 55371.15 88888.00 2007-05-20 11:44:34.750 140 12331.85 87.97 55371.15 88888.00 2007-05-20 11:44:34.875 140 12331.88 87.90 55371.12 88888.00 2007-05-20 11:44:35.000 140 12331.92 87.90 55371.10 88888.00 2007-05-20 11:44:35.125 140 12331.92 87.95 55371.10 88888.00 2007-05-20 11:44:35.250 140 12331.80 87.92 55371.10 88888.00 2007-05-20 11:44:35.375 140 12331.83 87.95 55371.12 88888.00 2007-05-20 11:44:35.500 140 12331.85 87.95 55371.15 88888.00 2007-05-20 11:44:35.625 140 12331.85 87.97 55371.15 88888.00 2007-05-20 11:44:35.750 140 12331.85 87.90 55371.12 88888.00 2007-05-20 11:44:35.875 140 12331.85 87.88 55371.12 88888.00 2007-05-20 11:44:36.000 140 12331.85 87.95 55371.12 88888.00 2007-05-20 11:44:36.125 140 12331.80 87.92 55371.12 88888.00 2007-05-20 11:44:36.250 140 12331.75 87.88 55371.10 88888.00 2007-05-20 11:44:36.375 140 12331.75 87.92 55371.15 88888.00 2007-05-20 11:44:36.500 140 12331.77 87.92 55371.15 88888.00 2007-05-20 11:44:36.625 140 12331.88 87.88 55371.12 88888.00 2007-05-20 11:44:36.750 140 12331.90 87.90 55371.12 88888.00 2007-05-20 11:44:36.875 140 12331.90 87.88 55371.10 88888.00 2007-05-20 11:44:37.000 140 12331.92 87.90 55371.15 88888.00 2007-05-20 11:44:37.125 140 12331.85 87.85 55371.15 88888.00 2007-05-20 11:44:37.250 140 12331.80 87.90 55371.18 88888.00 2007-05-20 11:44:37.375 140 12331.85 87.88 55371.15 88888.00 2007-05-20 11:44:37.500 140 12331.80 87.83 55371.12 88888.00 2007-05-20 11:44:37.625 140 12331.75 87.88 55371.12 88888.00 2007-05-20 11:44:37.750 140 12331.83 87.90 55371.10 88888.00 2007-05-20 11:44:37.875 140 12331.90 87.90 55371.10 88888.00 2007-05-20 11:44:38.000 140 12331.85 87.88 55371.07 88888.00 2007-05-20 11:44:38.125 140 12331.88 87.88 55371.10 88888.00 2007-05-20 11:44:38.250 140 12331.88 87.88 55371.12 88888.00 2007-05-20 11:44:38.375 140 12331.95 87.90 55371.12 88888.00 2007-05-20 11:44:38.500 140 12332.00 87.92 55371.12 88888.00 2007-05-20 11:44:38.625 140 12332.08 87.92 55371.15 88888.00 2007-05-20 11:44:38.750 140 12332.00 87.90 55371.12 88888.00 2007-05-20 11:44:38.875 140 12331.95 87.90 55371.12 88888.00 2007-05-20 11:44:39.000 140 12331.95 87.90 55371.10 88888.00 2007-05-20 11:44:39.125 140 12331.95 87.90 55371.10 88888.00 2007-05-20 11:44:39.250 140 12332.00 87.88 55371.10 88888.00 2007-05-20 11:44:39.375 140 12332.05 87.88 55371.10 88888.00 2007-05-20 11:44:39.500 140 12332.05 87.88 55371.10 88888.00 2007-05-20 11:44:39.625 140 12332.08 87.95 55371.15 88888.00 2007-05-20 11:44:39.750 140 12332.08 87.92 55371.15 88888.00 2007-05-20 11:44:39.875 140 12332.08 87.85 55371.10 88888.00 2007-05-20 11:44:40.000 140 12332.10 87.83 55371.10 88888.00 2007-05-20 11:44:40.125 140 12332.05 87.90 55371.15 88888.00 2007-05-20 11:44:40.250 140 12332.00 87.97 55371.15 88888.00 2007-05-20 11:44:40.375 140 12332.02 87.97 55371.15 88888.00 2007-05-20 11:44:40.500 140 12332.02 87.92 55371.10 88888.00 2007-05-20 11:44:40.625 140 12332.05 87.88 55371.10 88888.00 2007-05-20 11:44:40.750 140 12332.00 87.85 55371.07 88888.00 2007-05-20 11:44:40.875 140 12332.05 87.90 55371.07 88888.00 2007-05-20 11:44:41.000 140 12332.05 87.95 55371.07 88888.00 2007-05-20 11:44:41.125 140 12332.00 87.95 55371.12 88888.00 2007-05-20 11:44:41.250 140 12331.98 87.90 55371.10 88888.00 2007-05-20 11:44:41.375 140 12332.08 87.95 55371.10 88888.00 2007-05-20 11:44:41.500 140 12332.08 87.90 55371.10 88888.00 2007-05-20 11:44:41.625 140 12332.05 87.88 55371.07 88888.00 2007-05-20 11:44:41.750 140 12332.10 87.92 55371.07 88888.00 2007-05-20 11:44:41.875 140 12332.10 87.92 55371.07 88888.00 2007-05-20 11:44:42.000 140 12332.08 87.95 55371.07 88888.00 2007-05-20 11:44:42.125 140 12332.10 87.95 55371.12 88888.00 2007-05-20 11:44:42.250 140 12332.08 87.90 55371.12 88888.00 2007-05-20 11:44:42.375 140 12332.05 87.88 55371.10 88888.00 2007-05-20 11:44:42.500 140 12332.05 87.88 55371.12 88888.00 2007-05-20 11:44:42.625 140 12332.10 87.92 55371.10 88888.00 2007-05-20 11:44:42.750 140 12332.15 87.92 55371.12 88888.00 2007-05-20 11:44:42.875 140 12332.12 87.90 55371.07 88888.00 2007-05-20 11:44:43.000 140 12332.02 87.90 55371.07 88888.00 2007-05-20 11:44:43.125 140 12332.05 87.92 55371.07 88888.00 2007-05-20 11:44:43.250 140 12332.08 87.92 55371.10 88888.00 2007-05-20 11:44:43.375 140 12332.10 87.92 55371.10 88888.00 2007-05-20 11:44:43.500 140 12332.08 87.85 55371.07 88888.00 2007-05-20 11:44:43.625 140 12332.08 87.83 55371.10 88888.00 2007-05-20 11:44:43.750 140 12332.08 87.88 55371.07 88888.00 2007-05-20 11:44:43.875 140 12332.02 87.90 55371.10 88888.00 2007-05-20 11:44:44.000 140 12332.08 87.88 55371.12 88888.00 2007-05-20 11:44:44.125 140 12332.12 87.85 55371.10 88888.00 2007-05-20 11:44:44.250 140 12332.10 87.85 55371.12 88888.00 2007-05-20 11:44:44.375 140 12332.12 87.83 55371.10 88888.00 2007-05-20 11:44:44.500 140 12332.15 87.83 55371.10 88888.00 2007-05-20 11:44:44.625 140 12332.15 87.85 55371.12 88888.00 2007-05-20 11:44:44.750 140 12332.08 87.83 55371.10 88888.00 2007-05-20 11:44:44.875 140 12332.05 87.88 55371.10 88888.00 2007-05-20 11:44:45.000 140 12332.05 87.83 55371.12 88888.00 2007-05-20 11:44:45.125 140 12332.08 87.80 55371.12 88888.00 2007-05-20 11:44:45.250 140 12332.00 87.72 55371.12 88888.00 2007-05-20 11:44:45.375 140 12332.00 87.72 55371.12 88888.00 2007-05-20 11:44:45.500 140 12332.02 87.85 55371.12 88888.00 2007-05-20 11:44:45.625 140 12331.98 87.85 55371.12 88888.00 2007-05-20 11:44:45.750 140 12332.00 87.85 55371.12 88888.00 2007-05-20 11:44:45.875 140 12332.02 87.75 55371.10 88888.00 2007-05-20 11:44:46.000 140 12331.98 87.75 55371.10 88888.00 2007-05-20 11:44:46.125 140 12331.98 87.80 55371.10 88888.00 2007-05-20 11:44:46.250 140 12331.98 87.80 55371.12 88888.00 2007-05-20 11:44:46.375 140 12332.05 87.80 55371.10 88888.00 2007-05-20 11:44:46.500 140 12332.05 87.72 55371.12 88888.00 2007-05-20 11:44:46.625 140 12332.02 87.72 55371.18 88888.00 2007-05-20 11:44:46.750 140 12332.10 87.80 55371.15 88888.00 2007-05-20 11:44:46.875 140 12332.02 87.78 55371.10 88888.00 2007-05-20 11:44:47.000 140 12332.00 87.67 55371.07 88888.00 2007-05-20 11:44:47.125 140 12331.98 87.65 55371.07 88888.00 2007-05-20 11:44:47.250 140 12332.00 87.70 55371.10 88888.00 2007-05-20 11:44:47.375 140 12331.98 87.70 55371.10 88888.00 2007-05-20 11:44:47.500 140 12332.02 87.72 55371.12 88888.00 2007-05-20 11:44:47.625 140 12332.08 87.72 55371.12 88888.00 2007-05-20 11:44:47.750 140 12332.02 87.70 55371.10 88888.00 2007-05-20 11:44:47.875 140 12332.00 87.70 55371.12 88888.00 2007-05-20 11:44:48.000 140 12332.00 87.70 55371.10 88888.00 2007-05-20 11:44:48.125 140 12331.95 87.67 55371.07 88888.00 2007-05-20 11:44:48.250 140 12332.00 87.70 55371.07 88888.00 2007-05-20 11:44:48.375 140 12331.98 87.70 55371.10 88888.00 2007-05-20 11:44:48.500 140 12332.00 87.72 55371.07 88888.00 2007-05-20 11:44:48.625 140 12332.02 87.72 55371.07 88888.00 2007-05-20 11:44:48.750 140 12332.02 87.65 55371.05 88888.00 2007-05-20 11:44:48.875 140 12332.02 87.67 55371.12 88888.00 2007-05-20 11:44:49.000 140 12332.10 87.72 55371.10 88888.00 2007-05-20 11:44:49.125 140 12332.02 87.70 55371.10 88888.00 2007-05-20 11:44:49.250 140 12331.98 87.62 55371.07 88888.00 2007-05-20 11:44:49.375 140 12332.00 87.62 55371.07 88888.00 2007-05-20 11:44:49.500 140 12332.00 87.65 55371.10 88888.00 2007-05-20 11:44:49.625 140 12332.00 87.67 55371.10 88888.00 2007-05-20 11:44:49.750 140 12332.00 87.65 55371.10 88888.00 2007-05-20 11:44:49.875 140 12332.00 87.65 55371.07 88888.00 2007-05-20 11:44:50.000 140 12332.05 87.67 55371.10 88888.00 2007-05-20 11:44:50.125 140 12332.05 87.67 55371.12 88888.00 2007-05-20 11:44:50.250 140 12331.95 87.60 55371.07 88888.00 2007-05-20 11:44:50.375 140 12332.00 87.65 55371.07 88888.00 2007-05-20 11:44:50.500 140 12332.02 87.65 55371.10 88888.00 2007-05-20 11:44:50.625 140 12332.00 87.65 55371.12 88888.00 2007-05-20 11:44:50.750 140 12332.00 87.65 55371.12 88888.00 2007-05-20 11:44:50.875 140 12332.02 87.62 55371.15 88888.00 2007-05-20 11:44:51.000 140 12332.00 87.60 55371.12 88888.00 2007-05-20 11:44:51.125 140 12331.98 87.60 55371.10 88888.00 2007-05-20 11:44:51.250 140 12331.92 87.60 55371.12 88888.00 2007-05-20 11:44:51.375 140 12331.98 87.58 55371.12 88888.00 2007-05-20 11:44:51.500 140 12331.98 87.60 55371.12 88888.00 2007-05-20 11:44:51.625 140 12332.00 87.62 55371.15 88888.00 2007-05-20 11:44:51.750 140 12332.00 87.65 55371.12 88888.00 2007-05-20 11:44:51.875 140 12332.05 87.65 55371.12 88888.00 2007-05-20 11:44:52.000 140 12332.00 87.60 55371.12 88888.00 2007-05-20 11:44:52.125 140 12331.92 87.65 55371.12 88888.00 2007-05-20 11:44:52.250 140 12331.88 87.55 55371.12 88888.00 2007-05-20 11:44:52.375 140 12331.98 87.58 55371.10 88888.00 2007-05-20 11:44:52.500 140 12332.05 87.55 55371.10 88888.00 2007-05-20 11:44:52.625 140 12332.05 87.55 55371.07 88888.00 2007-05-20 11:44:52.750 140 12332.05 87.62 55371.10 88888.00 2007-05-20 11:44:52.875 140 12332.05 87.62 55371.10 88888.00 2007-05-20 11:44:53.000 140 12332.05 87.58 55371.05 88888.00 2007-05-20 11:44:53.125 140 12332.00 87.58 55371.07 88888.00 2007-05-20 11:44:53.250 140 12331.98 87.60 55371.07 88888.00 2007-05-20 11:44:53.375 140 12332.05 87.62 55371.07 88888.00 2007-05-20 11:44:53.500 140 12332.10 87.65 55371.07 88888.00 2007-05-20 11:44:53.625 140 12332.00 87.60 55371.10 88888.00 2007-05-20 11:44:53.750 140 12332.02 87.55 55371.12 88888.00 2007-05-20 11:44:53.875 140 12332.05 87.58 55371.12 88888.00 2007-05-20 11:44:54.000 140 12332.10 87.58 55371.10 88888.00 2007-05-20 11:44:54.125 140 12332.05 87.62 55371.10 88888.00 2007-05-20 11:44:54.250 140 12332.02 87.60 55371.12 88888.00 2007-05-20 11:44:54.375 140 12332.08 87.65 55371.12 88888.00 2007-05-20 11:44:54.500 140 12332.10 87.65 55371.15 88888.00 2007-05-20 11:44:54.625 140 12332.15 87.60 55371.15 88888.00 2007-05-20 11:44:54.750 140 12332.10 87.55 55371.12 88888.00 2007-05-20 11:44:54.875 140 12332.08 87.55 55371.12 88888.00 2007-05-20 11:44:55.000 140 12332.12 87.62 55371.12 88888.00 2007-05-20 11:44:55.125 140 12332.15 87.67 55371.18 88888.00 2007-05-20 11:44:55.250 140 12332.10 87.62 55371.15 88888.00 2007-05-20 11:44:55.375 140 12331.95 87.55 55371.10 88888.00 2007-05-20 11:44:55.500 140 12331.83 87.50 55371.10 88888.00 2007-05-20 11:44:55.625 140 12331.90 87.53 55371.10 88888.00 2007-05-20 11:44:55.750 140 12332.02 87.60 55371.10 88888.00 2007-05-20 11:44:55.875 140 12332.10 87.60 55371.07 88888.00 2007-05-20 11:44:56.000 140 12332.02 87.60 55371.07 88888.00 2007-05-20 11:44:56.125 140 12332.00 87.60 55371.07 88888.00 2007-05-20 11:44:56.250 140 12332.05 87.62 55371.10 88888.00 2007-05-20 11:44:56.375 140 12332.10 87.60 55371.10 88888.00 2007-05-20 11:44:56.500 140 12332.10 87.65 55371.12 88888.00 2007-05-20 11:44:56.625 140 12332.10 87.67 55371.15 88888.00 2007-05-20 11:44:56.750 140 12332.12 87.62 55371.15 88888.00 2007-05-20 11:44:56.875 140 12332.12 87.60 55371.12 88888.00 2007-05-20 11:44:57.000 140 12332.10 87.62 55371.10 88888.00 2007-05-20 11:44:57.125 140 12332.10 87.65 55371.10 88888.00 2007-05-20 11:44:57.250 140 12332.05 87.62 55371.07 88888.00 2007-05-20 11:44:57.375 140 12332.08 87.65 55371.07 88888.00 2007-05-20 11:44:57.500 140 12332.12 87.62 55371.10 88888.00 2007-05-20 11:44:57.625 140 12332.15 87.60 55371.10 88888.00 2007-05-20 11:44:57.750 140 12332.15 87.62 55371.07 88888.00 2007-05-20 11:44:57.875 140 12332.08 87.65 55371.07 88888.00 2007-05-20 11:44:58.000 140 12332.08 87.62 55371.05 88888.00 2007-05-20 11:44:58.125 140 12332.12 87.62 55371.05 88888.00 2007-05-20 11:44:58.250 140 12332.10 87.65 55371.07 88888.00 2007-05-20 11:44:58.375 140 12332.05 87.65 55371.07 88888.00 2007-05-20 11:44:58.500 140 12332.10 87.70 55371.07 88888.00 2007-05-20 11:44:58.625 140 12332.10 87.70 55371.07 88888.00 2007-05-20 11:44:58.750 140 12332.08 87.72 55371.10 88888.00 2007-05-20 11:44:58.875 140 12332.15 87.78 55371.10 88888.00 2007-05-20 11:44:59.000 140 12332.25 87.78 55371.10 88888.00 2007-05-20 11:44:59.125 140 12332.17 87.78 55371.10 88888.00 2007-05-20 11:44:59.250 140 12332.12 87.72 55371.10 88888.00 2007-05-20 11:44:59.375 140 12332.17 87.70 55371.07 88888.00 2007-05-20 11:44:59.500 140 12332.20 87.67 55371.07 88888.00 2007-05-20 11:44:59.625 140 12332.20 87.70 55371.07 88888.00 2007-05-20 11:44:59.750 140 12332.23 87.72 55371.07 88888.00 2007-05-20 11:44:59.875 140 12332.20 87.72 55371.07 88888.00 2007-05-20 11:45:00.000 140 12332.15 87.83 55371.10 88888.00 2007-05-20 11:45:00.125 140 12332.15 87.80 55371.07 88888.00 2007-05-20 11:45:00.250 140 12332.12 87.72 55371.07 88888.00 2007-05-20 11:45:00.375 140 12332.12 87.78 55371.10 88888.00 2007-05-20 11:45:00.500 140 12332.17 87.83 55371.10 88888.00 2007-05-20 11:45:00.625 140 12332.20 87.83 55371.10 88888.00 2007-05-20 11:45:00.750 140 12332.20 87.78 55371.07 88888.00 2007-05-20 11:45:00.875 140 12332.20 87.80 55371.10 88888.00 2007-05-20 11:45:01.000 140 12332.15 87.80 55371.07 88888.00 2007-05-20 11:45:01.125 140 12332.10 87.75 55371.07 88888.00 2007-05-20 11:45:01.250 140 12332.02 87.75 55371.05 88888.00 2007-05-20 11:45:01.375 140 12332.05 87.80 55371.05 88888.00 2007-05-20 11:45:01.500 140 12332.08 87.72 55371.05 88888.00 2007-05-20 11:45:01.625 140 12332.15 87.75 55371.10 88888.00 2007-05-20 11:45:01.750 140 12332.10 87.75 55371.07 88888.00 2007-05-20 11:45:01.875 140 12332.08 87.78 55371.07 88888.00 2007-05-20 11:45:02.000 140 12332.10 87.78 55371.07 88888.00 2007-05-20 11:45:02.125 140 12332.15 87.75 55371.10 88888.00 2007-05-20 11:45:02.250 140 12332.15 87.75 55371.15 88888.00 2007-05-20 11:45:02.375 140 12332.17 87.80 55371.15 88888.00 2007-05-20 11:45:02.500 140 12332.10 87.80 55371.10 88888.00 2007-05-20 11:45:02.625 140 12332.02 87.78 55371.10 88888.00 2007-05-20 11:45:02.750 140 12332.08 87.78 55371.12 88888.00 2007-05-20 11:45:02.875 140 12332.10 87.80 55371.12 88888.00 2007-05-20 11:45:03.000 140 12332.10 87.80 55371.10 88888.00 2007-05-20 11:45:03.125 140 12332.10 87.78 55371.15 88888.00 2007-05-20 11:45:03.250 140 12332.17 87.80 55371.15 88888.00 2007-05-20 11:45:03.375 140 12332.20 87.78 55371.10 88888.00 2007-05-20 11:45:03.500 140 12332.02 87.75 55371.07 88888.00 2007-05-20 11:45:03.625 140 12332.02 87.83 55371.10 88888.00 2007-05-20 11:45:03.750 140 12332.05 87.80 55371.10 88888.00 2007-05-20 11:45:03.875 140 12332.12 87.83 55371.12 88888.00 2007-05-20 11:45:04.000 140 12332.12 87.83 55371.12 88888.00 2007-05-20 11:45:04.125 140 12332.08 87.80 55371.12 88888.00 2007-05-20 11:45:04.250 140 12332.10 87.85 55371.15 88888.00 2007-05-20 11:45:04.375 140 12332.15 87.85 55371.15 88888.00 2007-05-20 11:45:04.500 140 12332.05 87.78 55371.10 88888.00 2007-05-20 11:45:04.625 140 12332.00 87.78 55371.12 88888.00 2007-05-20 11:45:04.750 140 12332.00 87.78 55371.12 88888.00 2007-05-20 11:45:04.875 140 12332.00 87.80 55371.15 88888.00 2007-05-20 11:45:05.000 140 12332.00 87.80 55371.18 88888.00 2007-05-20 11:45:05.125 140 12332.00 87.83 55371.15 88888.00 2007-05-20 11:45:05.250 140 12332.00 87.80 55371.12 88888.00 2007-05-20 11:45:05.375 140 12332.08 87.83 55371.15 88888.00 2007-05-20 11:45:05.500 140 12331.98 87.80 55371.15 88888.00 2007-05-20 11:45:05.625 140 12331.85 87.78 55371.12 88888.00 2007-05-20 11:45:05.750 140 12331.88 87.78 55371.12 88888.00 2007-05-20 11:45:05.875 140 12331.85 87.75 55371.10 88888.00 2007-05-20 11:45:06.000 140 12331.85 87.72 55371.07 88888.00 2007-05-20 11:45:06.125 140 12331.88 87.75 55371.10 88888.00 2007-05-20 11:45:06.250 140 12331.90 87.78 55371.15 88888.00 2007-05-20 11:45:06.375 140 12331.92 87.83 55371.15 88888.00 2007-05-20 11:45:06.500 140 12331.90 87.80 55371.18 88888.00 2007-05-20 11:45:06.625 140 12331.80 87.75 55371.18 88888.00 2007-05-20 11:45:06.750 140 12331.77 87.75 55371.20 88888.00 2007-05-20 11:45:06.875 140 12331.70 87.75 55371.20 88888.00 2007-05-20 11:45:07.000 140 12331.73 87.78 55371.20 88888.00 2007-05-20 11:45:07.125 140 12331.75 87.78 55371.20 88888.00 2007-05-20 11:45:07.250 140 12331.70 87.72 55371.15 88888.00 2007-05-20 11:45:07.375 140 12331.75 87.70 55371.18 88888.00 2007-05-20 11:45:07.500 140 12331.77 87.78 55371.18 88888.00 2007-05-20 11:45:07.625 140 12331.75 87.75 55371.20 88888.00 2007-05-20 11:45:07.750 140 12331.75 87.75 55371.18 88888.00 2007-05-20 11:45:07.875 140 12331.73 87.75 55371.20 88888.00 2007-05-20 11:45:08.000 140 12331.70 87.72 55371.15 88888.00 2007-05-20 11:45:08.125 140 12331.67 87.72 55371.18 88888.00 2007-05-20 11:45:08.250 140 12331.75 87.78 55371.20 88888.00 2007-05-20 11:45:08.375 140 12331.80 87.80 55371.18 88888.00 2007-05-20 11:45:08.500 140 12331.75 87.78 55371.18 88888.00 2007-05-20 11:45:08.625 140 12331.73 87.83 55371.20 88888.00 2007-05-20 11:45:08.750 140 12331.73 87.75 55371.18 88888.00 2007-05-20 11:45:08.875 140 12331.70 87.75 55371.20 88888.00 2007-05-20 11:45:09.000 140 12331.70 87.75 55371.20 88888.00 2007-05-20 11:45:09.125 140 12331.67 87.75 55371.20 88888.00 2007-05-20 11:45:09.250 140 12331.70 87.80 55371.20 88888.00 2007-05-20 11:45:09.375 140 12331.77 87.80 55371.20 88888.00 2007-05-20 11:45:09.500 140 12331.80 87.85 55371.20 88888.00 2007-05-20 11:45:09.625 140 12331.83 87.88 55371.20 88888.00 2007-05-20 11:45:09.750 140 12331.73 87.88 55371.20 88888.00 2007-05-20 11:45:09.875 140 12331.73 87.83 55371.18 88888.00 2007-05-20 11:45:10.000 140 12331.65 87.78 55371.15 88888.00 2007-05-20 11:45:10.125 140 12331.60 87.78 55371.18 88888.00 2007-05-20 11:45:10.250 140 12331.62 87.83 55371.22 88888.00 2007-05-20 11:45:10.375 140 12331.62 87.83 55371.20 88888.00 2007-05-20 11:45:10.500 140 12331.52 87.75 55371.20 88888.00 2007-05-20 11:45:10.625 140 12331.52 87.78 55371.20 88888.00 2007-05-20 11:45:10.750 140 12331.55 87.80 55371.18 88888.00 2007-05-20 11:45:10.875 140 12331.55 87.83 55371.20 88888.00 2007-05-20 11:45:11.000 140 12331.60 87.80 55371.22 88888.00 2007-05-20 11:45:11.125 140 12331.62 87.80 55371.22 88888.00 2007-05-20 11:45:11.250 140 12331.60 87.80 55371.20 88888.00 2007-05-20 11:45:11.375 140 12331.60 87.85 55371.20 88888.00 2007-05-20 11:45:11.500 140 12331.60 87.83 55371.18 88888.00 2007-05-20 11:45:11.625 140 12331.62 87.88 55371.20 88888.00 2007-05-20 11:45:11.750 140 12331.62 87.92 55371.20 88888.00 2007-05-20 11:45:11.875 140 12331.58 87.85 55371.20 88888.00 2007-05-20 11:45:12.000 140 12331.58 87.83 55371.20 88888.00 2007-05-20 11:45:12.125 140 12331.55 87.80 55371.20 88888.00 2007-05-20 11:45:12.250 140 12331.58 87.80 55371.20 88888.00 2007-05-20 11:45:12.375 140 12331.67 87.90 55371.20 88888.00 2007-05-20 11:45:12.500 140 12331.67 87.92 55371.25 88888.00 2007-05-20 11:45:12.625 140 12331.58 87.85 55371.25 88888.00 2007-05-20 11:45:12.750 140 12331.55 87.80 55371.25 88888.00 2007-05-20 11:45:12.875 140 12331.55 87.83 55371.28 88888.00 2007-05-20 11:45:13.000 140 12331.55 87.80 55371.25 88888.00 2007-05-20 11:45:13.125 140 12331.45 87.70 55371.20 88888.00 2007-05-20 11:45:13.250 140 12331.45 87.70 55371.22 88888.00 2007-05-20 11:45:13.375 140 12331.50 87.75 55371.20 88888.00 2007-05-20 11:45:13.500 140 12331.50 87.80 55371.20 88888.00 2007-05-20 11:45:13.625 140 12331.52 87.75 55371.20 88888.00 2007-05-20 11:45:13.750 140 12331.52 87.78 55371.18 88888.00 2007-05-20 11:45:13.875 140 12331.55 87.83 55371.20 88888.00 2007-05-20 11:45:14.000 140 12331.58 87.88 55371.20 88888.00 2007-05-20 11:45:14.125 140 12331.60 87.88 55371.25 88888.00 2007-05-20 11:45:14.250 140 12331.52 87.78 55371.25 88888.00 2007-05-20 11:45:14.375 140 12331.48 87.80 55371.22 88888.00 2007-05-20 11:45:14.500 140 12331.40 87.80 55371.22 88888.00 2007-05-20 11:45:14.625 140 12331.45 87.85 55371.25 88888.00 2007-05-20 11:45:14.750 140 12331.40 87.80 55371.18 88888.00 2007-05-20 11:45:14.875 140 12331.35 87.75 55371.15 88888.00 2007-05-20 11:45:15.000 140 12331.40 87.83 55371.18 88888.00 2007-05-20 11:45:15.125 140 12331.50 87.80 55371.22 88888.00 2007-05-20 11:45:15.250 140 12331.50 87.85 55371.25 88888.00 2007-05-20 11:45:15.375 140 12331.58 87.85 55371.22 88888.00 2007-05-20 11:45:15.500 140 12331.52 87.80 55371.20 88888.00 2007-05-20 11:45:15.625 140 12331.50 87.83 55371.18 88888.00 2007-05-20 11:45:15.750 140 12331.50 87.88 55371.20 88888.00 2007-05-20 11:45:15.875 140 12331.48 87.88 55371.22 88888.00 2007-05-20 11:45:16.000 140 12331.40 87.85 55371.18 88888.00 2007-05-20 11:45:16.125 140 12331.35 87.88 55371.20 88888.00 2007-05-20 11:45:16.250 140 12331.33 87.88 55371.20 88888.00 2007-05-20 11:45:16.375 140 12331.27 87.88 55371.18 88888.00 2007-05-20 11:45:16.500 140 12331.35 87.90 55371.22 88888.00 2007-05-20 11:45:16.625 140 12331.40 87.92 55371.25 88888.00 2007-05-20 11:45:16.750 140 12331.40 87.95 55371.25 88888.00 2007-05-20 11:45:16.875 140 12331.40 87.95 55371.20 88888.00 2007-05-20 11:45:17.000 140 12331.45 88.00 55371.20 88888.00 2007-05-20 11:45:17.125 140 12331.42 88.00 55371.22 88888.00 2007-05-20 11:45:17.250 140 12331.40 87.97 55371.25 88888.00 2007-05-20 11:45:17.375 140 12331.40 87.97 55371.25 88888.00 2007-05-20 11:45:17.500 140 12331.38 88.03 55371.28 88888.00 2007-05-20 11:45:17.625 140 12331.45 88.03 55371.30 88888.00 2007-05-20 11:45:17.750 140 12331.48 87.97 55371.30 88888.00 2007-05-20 11:45:17.875 140 12331.38 87.97 55371.25 88888.00 2007-05-20 11:45:18.000 140 12331.38 87.97 55371.25 88888.00 2007-05-20 11:45:18.125 140 12331.30 88.03 55371.25 88888.00 2007-05-20 11:45:18.250 140 12331.27 87.97 55371.28 88888.00 2007-05-20 11:45:18.375 140 12331.33 87.95 55371.28 88888.00 2007-05-20 11:45:18.500 140 12331.38 87.95 55371.28 88888.00 2007-05-20 11:45:18.625 140 12331.38 87.97 55371.28 88888.00 2007-05-20 11:45:18.750 140 12331.38 88.03 55371.28 88888.00 2007-05-20 11:45:18.875 140 12331.35 88.03 55371.28 88888.00 2007-05-20 11:45:19.000 140 12331.25 87.97 55371.28 88888.00 2007-05-20 11:45:19.125 140 12331.20 87.92 55371.25 88888.00 2007-05-20 11:45:19.250 140 12331.23 87.95 55371.25 88888.00 2007-05-20 11:45:19.375 140 12331.33 88.03 55371.30 88888.00 2007-05-20 11:45:19.500 140 12331.30 88.03 55371.28 88888.00 2007-05-20 11:45:19.625 140 12331.30 88.00 55371.25 88888.00 2007-05-20 11:45:19.750 140 12331.30 88.03 55371.25 88888.00 2007-05-20 11:45:19.875 140 12331.35 87.97 55371.25 88888.00 2007-05-20 11:45:20.000 140 12331.30 87.95 55371.20 88888.00 2007-05-20 11:45:20.125 140 12331.27 87.97 55371.22 88888.00 2007-05-20 11:45:20.250 140 12331.20 87.97 55371.28 88888.00 2007-05-20 11:45:20.375 140 12331.23 87.97 55371.28 88888.00 2007-05-20 11:45:20.500 140 12331.27 88.00 55371.30 88888.00 2007-05-20 11:45:20.625 140 12331.27 88.05 55371.30 88888.00 2007-05-20 11:45:20.750 140 12331.27 88.08 55371.28 88888.00 2007-05-20 11:45:20.875 140 12331.27 88.00 55371.30 88888.00 2007-05-20 11:45:21.000 140 12331.25 88.03 55371.28 88888.00 2007-05-20 11:45:21.125 140 12331.27 88.03 55371.28 88888.00 2007-05-20 11:45:21.250 140 12331.30 88.03 55371.25 88888.00 2007-05-20 11:45:21.375 140 12331.25 88.05 55371.22 88888.00 2007-05-20 11:45:21.500 140 12331.23 88.03 55371.22 88888.00 2007-05-20 11:45:21.625 140 12331.30 88.00 55371.22 88888.00 2007-05-20 11:45:21.750 140 12331.35 88.00 55371.28 88888.00 2007-05-20 11:45:21.875 140 12331.27 87.97 55371.28 88888.00 2007-05-20 11:45:22.000 140 12331.17 87.95 55371.22 88888.00 2007-05-20 11:45:22.125 140 12331.20 88.08 55371.25 88888.00 2007-05-20 11:45:22.250 140 12331.27 88.17 55371.30 88888.00 2007-05-20 11:45:22.375 140 12331.27 88.12 55371.25 88888.00 2007-05-20 11:45:22.500 140 12331.23 88.08 55371.22 88888.00 2007-05-20 11:45:22.625 140 12331.23 88.08 55371.20 88888.00 2007-05-20 11:45:22.750 140 12331.35 88.12 55371.25 88888.00 2007-05-20 11:45:22.875 140 12331.33 88.12 55371.28 88888.00 2007-05-20 11:45:23.000 140 12331.30 88.15 55371.30 88888.00 2007-05-20 11:45:23.125 140 12331.33 88.15 55371.28 88888.00 2007-05-20 11:45:23.250 140 12331.35 88.08 55371.25 88888.00 2007-05-20 11:45:23.375 140 12331.35 88.10 55371.28 88888.00 2007-05-20 11:45:23.500 140 12331.38 88.17 55371.25 88888.00 2007-05-20 11:45:23.625 140 12331.30 88.15 55371.28 88888.00 2007-05-20 11:45:23.750 140 12331.25 88.12 55371.22 88888.00 2007-05-20 11:45:23.875 140 12331.35 88.12 55371.22 88888.00 2007-05-20 11:45:24.000 140 12331.38 88.15 55371.28 88888.00 2007-05-20 11:45:24.125 140 12331.40 88.15 55371.28 88888.00 2007-05-20 11:45:24.250 140 12331.40 88.17 55371.28 88888.00 2007-05-20 11:45:24.375 140 12331.40 88.15 55371.28 88888.00 2007-05-20 11:45:24.500 140 12331.27 88.08 55371.25 88888.00 2007-05-20 11:45:24.625 140 12331.25 88.17 55371.25 88888.00 2007-05-20 11:45:24.750 140 12331.30 88.25 55371.30 88888.00 2007-05-20 11:45:24.875 140 12331.33 88.22 55371.28 88888.00 2007-05-20 11:45:25.000 140 12331.25 88.20 55371.28 88888.00 2007-05-20 11:45:25.125 140 12331.23 88.15 55371.25 88888.00 2007-05-20 11:45:25.250 140 12331.23 88.12 55371.30 88888.00 2007-05-20 11:45:25.375 140 12331.27 88.17 55371.30 88888.00 2007-05-20 11:45:25.500 140 12331.30 88.20 55371.30 88888.00 2007-05-20 11:45:25.625 140 12331.27 88.12 55371.25 88888.00 2007-05-20 11:45:25.750 140 12331.23 88.12 55371.25 88888.00 2007-05-20 11:45:25.875 140 12331.27 88.17 55371.28 88888.00 2007-05-20 11:45:26.000 140 12331.33 88.22 55371.30 88888.00 2007-05-20 11:45:26.125 140 12331.33 88.20 55371.28 88888.00 2007-05-20 11:45:26.250 140 12331.17 88.15 55371.28 88888.00 2007-05-20 11:45:26.375 140 12331.23 88.15 55371.30 88888.00 2007-05-20 11:45:26.500 140 12331.20 88.15 55371.28 88888.00 2007-05-20 11:45:26.625 140 12331.25 88.20 55371.28 88888.00 2007-05-20 11:45:26.750 140 12331.20 88.28 55371.28 88888.00 2007-05-20 11:45:26.875 140 12331.20 88.25 55371.30 88888.00 2007-05-20 11:45:27.000 140 12331.20 88.15 55371.25 88888.00 2007-05-20 11:45:27.125 140 12331.20 88.15 55371.25 88888.00 2007-05-20 11:45:27.250 140 12331.20 88.15 55371.28 88888.00 2007-05-20 11:45:27.375 140 12331.23 88.22 55371.28 88888.00 2007-05-20 11:45:27.500 140 12331.23 88.28 55371.32 88888.00 2007-05-20 11:45:27.625 140 12331.23 88.22 55371.32 88888.00 2007-05-20 11:45:27.750 140 12331.23 88.17 55371.30 88888.00 2007-05-20 11:45:27.875 140 12331.20 88.17 55371.25 88888.00 2007-05-20 11:45:28.000 140 12331.23 88.17 55371.25 88888.00 2007-05-20 11:45:28.125 140 12331.17 88.17 55371.28 88888.00 2007-05-20 11:45:28.250 140 12331.12 88.20 55371.25 88888.00 2007-05-20 11:45:28.375 140 12331.20 88.20 55371.28 88888.00 2007-05-20 11:45:28.500 140 12331.20 88.15 55371.28 88888.00 2007-05-20 11:45:28.625 140 12331.17 88.17 55371.28 88888.00 2007-05-20 11:45:28.750 140 12331.12 88.25 55371.28 88888.00 2007-05-20 11:45:28.875 140 12331.17 88.25 55371.30 88888.00 2007-05-20 11:45:29.000 140 12331.17 88.20 55371.30 88888.00 2007-05-20 11:45:29.125 140 12331.17 88.15 55371.30 88888.00 2007-05-20 11:45:29.250 140 12331.12 88.20 55371.28 88888.00 2007-05-20 11:45:29.375 140 12331.08 88.22 55371.28 88888.00 2007-05-20 11:45:29.500 140 12331.15 88.22 55371.32 88888.00 2007-05-20 11:45:29.625 140 12331.17 88.22 55371.32 88888.00 2007-05-20 11:45:29.750 140 12331.12 88.25 55371.30 88888.00 2007-05-20 11:45:29.875 140 12331.08 88.28 55371.30 88888.00 2007-05-20 11:45:30.000 140 12331.08 88.25 55371.30 88888.00 2007-05-20 11:45:30.125 140 12331.15 88.28 55371.35 88888.00 2007-05-20 11:45:30.250 140 12331.12 88.20 55371.32 88888.00 2007-05-20 11:45:30.375 140 12331.15 88.25 55371.30 88888.00 2007-05-20 11:45:30.500 140 12331.20 88.25 55371.30 88888.00 2007-05-20 11:45:30.625 140 12331.17 88.25 55371.30 88888.00 2007-05-20 11:45:30.750 140 12331.20 88.30 55371.30 88888.00 2007-05-20 11:45:30.875 140 12331.23 88.28 55371.30 88888.00 2007-05-20 11:45:31.000 140 12331.17 88.22 55371.30 88888.00 2007-05-20 11:45:31.125 140 12331.08 88.22 55371.28 88888.00 2007-05-20 11:45:31.250 140 12331.00 88.25 55371.22 88888.00 2007-05-20 11:45:31.375 140 12331.00 88.30 55371.25 88888.00 2007-05-20 11:45:31.500 140 12331.10 88.30 55371.30 88888.00 2007-05-20 11:45:31.625 140 12331.17 88.30 55371.30 88888.00 2007-05-20 11:45:31.750 140 12331.20 88.35 55371.30 88888.00 2007-05-20 11:45:31.875 140 12331.20 88.33 55371.32 88888.00 2007-05-20 11:45:32.000 140 12331.17 88.35 55371.30 88888.00 2007-05-20 11:45:32.125 140 12331.17 88.38 55371.32 88888.00 2007-05-20 11:45:32.250 140 12331.12 88.30 55371.30 88888.00 2007-05-20 11:45:32.375 140 12331.17 88.40 55371.35 88888.00 2007-05-20 11:45:32.500 140 12331.23 88.42 55371.35 88888.00 2007-05-20 11:45:32.625 140 12331.25 88.42 55371.32 88888.00 2007-05-20 11:45:32.750 140 12331.25 88.42 55371.32 88888.00 2007-05-20 11:45:32.875 140 12331.25 88.47 55371.32 88888.00 2007-05-20 11:45:33.000 140 12331.20 88.45 55371.30 88888.00 2007-05-20 11:45:33.125 140 12331.15 88.40 55371.25 88888.00 2007-05-20 11:45:33.250 140 12331.10 88.30 55371.28 88888.00 2007-05-20 11:45:33.375 140 12331.17 88.33 55371.28 88888.00 2007-05-20 11:45:33.500 140 12331.23 88.38 55371.32 88888.00 2007-05-20 11:45:33.625 140 12331.20 88.40 55371.35 88888.00 2007-05-20 11:45:33.750 140 12331.12 88.40 55371.32 88888.00 2007-05-20 11:45:33.875 140 12331.15 88.45 55371.32 88888.00 2007-05-20 11:45:34.000 140 12331.17 88.42 55371.32 88888.00 2007-05-20 11:45:34.125 140 12331.23 88.42 55371.32 88888.00 2007-05-20 11:45:34.250 140 12331.23 88.42 55371.30 88888.00 2007-05-20 11:45:34.375 140 12331.23 88.40 55371.30 88888.00 2007-05-20 11:45:34.500 140 12331.25 88.42 55371.32 88888.00 2007-05-20 11:45:34.625 140 12331.25 88.40 55371.28 88888.00 2007-05-20 11:45:34.750 140 12331.23 88.42 55371.28 88888.00 2007-05-20 11:45:34.875 140 12331.20 88.47 55371.30 88888.00 2007-05-20 11:45:35.000 140 12331.17 88.45 55371.30 88888.00 2007-05-20 11:45:35.125 140 12331.15 88.40 55371.30 88888.00 2007-05-20 11:45:35.250 140 12331.10 88.45 55371.28 88888.00 2007-05-20 11:45:35.375 140 12331.17 88.42 55371.30 88888.00 2007-05-20 11:45:35.500 140 12331.23 88.42 55371.32 88888.00 2007-05-20 11:45:35.625 140 12331.15 88.47 55371.32 88888.00 2007-05-20 11:45:35.750 140 12331.15 88.45 55371.28 88888.00 2007-05-20 11:45:35.875 140 12331.17 88.50 55371.28 88888.00 2007-05-20 11:45:36.000 140 12331.17 88.53 55371.30 88888.00 2007-05-20 11:45:36.125 140 12331.15 88.50 55371.30 88888.00 2007-05-20 11:45:36.250 140 12331.10 88.47 55371.32 88888.00 2007-05-20 11:45:36.375 140 12331.12 88.50 55371.28 88888.00 2007-05-20 11:45:36.500 140 12331.10 88.50 55371.30 88888.00 2007-05-20 11:45:36.625 140 12331.08 88.50 55371.32 88888.00 2007-05-20 11:45:36.750 140 12331.20 88.55 55371.32 88888.00 2007-05-20 11:45:36.875 140 12331.23 88.60 55371.35 88888.00 2007-05-20 11:45:37.000 140 12331.20 88.53 55371.32 88888.00 2007-05-20 11:45:37.125 140 12331.15 88.53 55371.30 88888.00 2007-05-20 11:45:37.250 140 12331.12 88.53 55371.32 88888.00 2007-05-20 11:45:37.375 140 12331.17 88.55 55371.30 88888.00 2007-05-20 11:45:37.500 140 12331.17 88.47 55371.28 88888.00 2007-05-20 11:45:37.625 140 12331.25 88.55 55371.32 88888.00 2007-05-20 11:45:37.750 140 12331.25 88.55 55371.32 88888.00 2007-05-20 11:45:37.875 140 12331.25 88.55 55371.32 88888.00 2007-05-20 11:45:38.000 140 12331.23 88.55 55371.32 88888.00 2007-05-20 11:45:38.125 140 12331.10 88.53 55371.32 88888.00 2007-05-20 11:45:38.250 140 12331.02 88.53 55371.32 88888.00 2007-05-20 11:45:38.375 140 12331.17 88.58 55371.32 88888.00 2007-05-20 11:45:38.500 140 12331.23 88.55 55371.30 88888.00 2007-05-20 11:45:38.625 140 12331.15 88.55 55371.32 88888.00 2007-05-20 11:45:38.750 140 12331.15 88.60 55371.38 88888.00 2007-05-20 11:45:38.875 140 12331.17 88.62 55371.35 88888.00 2007-05-20 11:45:39.000 140 12331.20 88.60 55371.32 88888.00 2007-05-20 11:45:39.125 140 12331.08 88.55 55371.38 88888.00 2007-05-20 11:45:39.250 140 12331.10 88.55 55371.32 88888.00 2007-05-20 11:45:39.375 140 12331.20 88.50 55371.30 88888.00 2007-05-20 11:45:39.500 140 12331.20 88.47 55371.32 88888.00 2007-05-20 11:45:39.625 140 12331.12 88.53 55371.32 88888.00 2007-05-20 11:45:39.750 140 12331.10 88.58 55371.35 88888.00 2007-05-20 11:45:39.875 140 12331.05 88.60 55371.38 88888.00 2007-05-20 11:45:40.000 140 12331.08 88.55 55371.35 88888.00 2007-05-20 11:45:40.125 140 12331.10 88.60 55371.35 88888.00 2007-05-20 11:45:40.250 140 12331.08 88.60 55371.35 88888.00 2007-05-20 11:45:40.375 140 12331.12 88.60 55371.32 88888.00 2007-05-20 11:45:40.500 140 12331.12 88.55 55371.32 88888.00 2007-05-20 11:45:40.625 140 12331.08 88.58 55371.32 88888.00 2007-05-20 11:45:40.750 140 12331.10 88.60 55371.32 88888.00 2007-05-20 11:45:40.875 140 12331.15 88.65 55371.32 88888.00 2007-05-20 11:45:41.000 140 12331.17 88.70 55371.32 88888.00 2007-05-20 11:45:41.125 140 12331.17 88.65 55371.35 88888.00 2007-05-20 11:45:41.250 140 12331.12 88.60 55371.32 88888.00 2007-05-20 11:45:41.375 140 12331.12 88.62 55371.32 88888.00 2007-05-20 11:45:41.500 140 12331.15 88.70 55371.35 88888.00 2007-05-20 11:45:41.625 140 12331.25 88.70 55371.35 88888.00 2007-05-20 11:45:41.750 140 12331.23 88.65 55371.32 88888.00 2007-05-20 11:45:41.875 140 12331.20 88.62 55371.32 88888.00 2007-05-20 11:45:42.000 140 12331.17 88.62 55371.32 88888.00 2007-05-20 11:45:42.125 140 12331.10 88.62 55371.30 88888.00 2007-05-20 11:45:42.250 140 12331.15 88.67 55371.32 88888.00 2007-05-20 11:45:42.375 140 12331.23 88.75 55371.32 88888.00 2007-05-20 11:45:42.500 140 12331.20 88.65 55371.30 88888.00 2007-05-20 11:45:42.625 140 12331.15 88.65 55371.28 88888.00 2007-05-20 11:45:42.750 140 12331.17 88.67 55371.32 88888.00 2007-05-20 11:45:42.875 140 12331.25 88.70 55371.35 88888.00 2007-05-20 11:45:43.000 140 12331.33 88.70 55371.35 88888.00 2007-05-20 11:45:43.125 140 12331.30 88.78 55371.35 88888.00 2007-05-20 11:45:43.250 140 12331.20 88.75 55371.35 88888.00 2007-05-20 11:45:43.375 140 12331.15 88.67 55371.32 88888.00 2007-05-20 11:45:43.500 140 12331.17 88.70 55371.32 88888.00 2007-05-20 11:45:43.625 140 12331.17 88.70 55371.30 88888.00 2007-05-20 11:45:43.750 140 12331.17 88.67 55371.30 88888.00 2007-05-20 11:45:43.875 140 12331.17 88.72 55371.32 88888.00 2007-05-20 11:45:44.000 140 12331.17 88.72 55371.30 88888.00 2007-05-20 11:45:44.125 140 12331.12 88.70 55371.30 88888.00 2007-05-20 11:45:44.250 140 12331.17 88.72 55371.32 88888.00 2007-05-20 11:45:44.375 140 12331.23 88.75 55371.32 88888.00 2007-05-20 11:45:44.500 140 12331.20 88.72 55371.32 88888.00 2007-05-20 11:45:44.625 140 12331.17 88.72 55371.32 88888.00 2007-05-20 11:45:44.750 140 12331.15 88.72 55371.32 88888.00 2007-05-20 11:45:44.875 140 12331.15 88.70 55371.32 88888.00 2007-05-20 11:45:45.000 140 12331.12 88.72 55371.32 88888.00 2007-05-20 11:45:45.125 140 12331.12 88.72 55371.30 88888.00 2007-05-20 11:45:45.250 140 12331.10 88.70 55371.35 88888.00 2007-05-20 11:45:45.375 140 12331.15 88.78 55371.32 88888.00 2007-05-20 11:45:45.500 140 12331.15 88.78 55371.35 88888.00 2007-05-20 11:45:45.625 140 12331.12 88.70 55371.30 88888.00 2007-05-20 11:45:45.750 140 12331.08 88.65 55371.32 88888.00 2007-05-20 11:45:45.875 140 12331.00 88.70 55371.32 88888.00 2007-05-20 11:45:46.000 140 12331.00 88.72 55371.32 88888.00 2007-05-20 11:45:46.125 140 12330.98 88.75 55371.30 88888.00 2007-05-20 11:45:46.250 140 12330.92 88.72 55371.38 88888.00 2007-05-20 11:45:46.375 140 12330.92 88.70 55371.35 88888.00 2007-05-20 11:45:46.500 140 12330.95 88.65 55371.35 88888.00 2007-05-20 11:45:46.625 140 12330.98 88.70 55371.32 88888.00 2007-05-20 11:45:46.750 140 12331.02 88.70 55371.32 88888.00 2007-05-20 11:45:46.875 140 12331.10 88.70 55371.35 88888.00 2007-05-20 11:45:47.000 140 12331.08 88.70 55371.35 88888.00 2007-05-20 11:45:47.125 140 12331.00 88.72 55371.35 88888.00 2007-05-20 11:45:47.250 140 12330.90 88.70 55371.35 88888.00 2007-05-20 11:45:47.375 140 12330.98 88.78 55371.35 88888.00 2007-05-20 11:45:47.500 140 12331.05 88.80 55371.38 88888.00 2007-05-20 11:45:47.625 140 12331.05 88.72 55371.40 88888.00 2007-05-20 11:45:47.750 140 12330.98 88.65 55371.35 88888.00 2007-05-20 11:45:47.875 140 12330.98 88.70 55371.35 88888.00 2007-05-20 11:45:48.000 140 12330.95 88.67 55371.38 88888.00 2007-05-20 11:45:48.125 140 12330.92 88.65 55371.32 88888.00 2007-05-20 11:45:48.250 140 12330.98 88.70 55371.38 88888.00 2007-05-20 11:45:48.375 140 12331.05 88.75 55371.40 88888.00 2007-05-20 11:45:48.500 140 12330.98 88.72 55371.43 88888.00 2007-05-20 11:45:48.625 140 12330.88 88.65 55371.38 88888.00 2007-05-20 11:45:48.750 140 12330.95 88.67 55371.35 88888.00 2007-05-20 11:45:48.875 140 12331.00 88.67 55371.35 88888.00 2007-05-20 11:45:49.000 140 12331.02 88.70 55371.32 88888.00 2007-05-20 11:45:49.125 140 12330.95 88.65 55371.30 88888.00 2007-05-20 11:45:49.250 140 12330.92 88.65 55371.35 88888.00 2007-05-20 11:45:49.375 140 12331.02 88.72 55371.38 88888.00 2007-05-20 11:45:49.500 140 12330.98 88.70 55371.38 88888.00 2007-05-20 11:45:49.625 140 12330.88 88.67 55371.38 88888.00 2007-05-20 11:45:49.750 140 12330.92 88.67 55371.38 88888.00 2007-05-20 11:45:49.875 140 12330.92 88.65 55371.35 88888.00 2007-05-20 11:45:50.000 140 12330.92 88.62 55371.35 88888.00 2007-05-20 11:45:50.125 140 12330.88 88.67 55371.38 88888.00 2007-05-20 11:45:50.250 140 12330.95 88.78 55371.40 88888.00 2007-05-20 11:45:50.375 140 12331.08 88.80 55371.38 88888.00 2007-05-20 11:45:50.500 140 12331.05 88.72 55371.32 88888.00 2007-05-20 11:45:50.625 140 12331.02 88.65 55371.30 88888.00 2007-05-20 11:45:50.750 140 12331.05 88.70 55371.32 88888.00 2007-05-20 11:45:50.875 140 12331.05 88.75 55371.30 88888.00 2007-05-20 11:45:51.000 140 12331.05 88.72 55371.30 88888.00 2007-05-20 11:45:51.125 140 12331.00 88.72 55371.35 88888.00 2007-05-20 11:45:51.250 140 12330.90 88.72 55371.35 88888.00 2007-05-20 11:45:51.375 140 12330.90 88.75 55371.32 88888.00 2007-05-20 11:45:51.500 140 12330.90 88.70 55371.35 88888.00 2007-05-20 11:45:51.625 140 12330.98 88.70 55371.38 88888.00 2007-05-20 11:45:51.750 140 12331.00 88.72 55371.38 88888.00 2007-05-20 11:45:51.875 140 12330.98 88.75 55371.40 88888.00 2007-05-20 11:45:52.000 140 12330.98 88.78 55371.38 88888.00 2007-05-20 11:45:52.125 140 12330.95 88.75 55371.40 88888.00 2007-05-20 11:45:52.250 140 12330.95 88.72 55371.40 88888.00 2007-05-20 11:45:52.375 140 12330.95 88.78 55371.40 88888.00 2007-05-20 11:45:52.500 140 12330.95 88.83 55371.40 88888.00 2007-05-20 11:45:52.625 140 12330.98 88.75 55371.40 88888.00 2007-05-20 11:45:52.750 140 12331.02 88.80 55371.43 88888.00 2007-05-20 11:45:52.875 140 12331.08 88.85 55371.40 88888.00 2007-05-20 11:45:53.000 140 12330.98 88.83 55371.35 88888.00 2007-05-20 11:45:53.125 140 12330.98 88.80 55371.38 88888.00 2007-05-20 11:45:53.250 140 12330.92 88.78 55371.35 88888.00 2007-05-20 11:45:53.375 140 12331.00 88.80 55371.35 88888.00 2007-05-20 11:45:53.500 140 12330.98 88.75 55371.32 88888.00 2007-05-20 11:45:53.625 140 12330.92 88.75 55371.38 88888.00 2007-05-20 11:45:53.750 140 12331.02 88.85 55371.38 88888.00 2007-05-20 11:45:53.875 140 12331.02 88.83 55371.35 88888.00 2007-05-20 11:45:54.000 140 12330.95 88.78 55371.35 88888.00 2007-05-20 11:45:54.125 140 12330.95 88.75 55371.38 88888.00 2007-05-20 11:45:54.250 140 12330.98 88.78 55371.38 88888.00 2007-05-20 11:45:54.375 140 12331.00 88.83 55371.35 88888.00 2007-05-20 11:45:54.500 140 12331.02 88.88 55371.38 88888.00 2007-05-20 11:45:54.625 140 12331.00 88.88 55371.38 88888.00 2007-05-20 11:45:54.750 140 12331.05 88.85 55371.35 88888.00 2007-05-20 11:45:54.875 140 12331.02 88.78 55371.32 88888.00 2007-05-20 11:45:55.000 140 12331.00 88.72 55371.30 88888.00 2007-05-20 11:45:55.125 140 12330.95 88.80 55371.35 88888.00 2007-05-20 11:45:55.250 140 12330.92 88.80 55371.32 88888.00 2007-05-20 11:45:55.375 140 12330.98 88.83 55371.35 88888.00 2007-05-20 11:45:55.500 140 12331.02 88.83 55371.38 88888.00 2007-05-20 11:45:55.625 140 12331.02 88.83 55371.38 88888.00 2007-05-20 11:45:55.750 140 12331.05 88.88 55371.38 88888.00 2007-05-20 11:45:55.875 140 12331.05 88.85 55371.38 88888.00 2007-05-20 11:45:56.000 140 12331.05 88.80 55371.32 88888.00 2007-05-20 11:45:56.125 140 12331.15 88.80 55371.35 88888.00 2007-05-20 11:45:56.250 140 12331.10 88.80 55371.38 88888.00 2007-05-20 11:45:56.375 140 12331.08 88.80 55371.35 88888.00 2007-05-20 11:45:56.500 140 12331.02 88.78 55371.35 88888.00 2007-05-20 11:45:56.625 140 12331.15 88.80 55371.38 88888.00 2007-05-20 11:45:56.750 140 12331.12 88.80 55371.38 88888.00 2007-05-20 11:45:56.875 140 12331.10 88.85 55371.43 88888.00 2007-05-20 11:45:57.000 140 12331.08 88.85 55371.40 88888.00 2007-05-20 11:45:57.125 140 12331.10 88.85 55371.43 88888.00 2007-05-20 11:45:57.250 140 12331.00 88.80 55371.40 88888.00 2007-05-20 11:45:57.375 140 12330.95 88.75 55371.38 88888.00 2007-05-20 11:45:57.500 140 12330.98 88.72 55371.38 88888.00 2007-05-20 11:45:57.625 140 12331.05 88.80 55371.43 88888.00 2007-05-20 11:45:57.750 140 12331.12 88.78 55371.38 88888.00 2007-05-20 11:45:57.875 140 12331.17 88.78 55371.32 88888.00 2007-05-20 11:45:58.000 140 12331.12 88.78 55371.35 88888.00 2007-05-20 11:45:58.125 140 12331.17 88.78 55371.38 88888.00 2007-05-20 11:45:58.250 140 12331.15 88.80 55371.38 88888.00 2007-05-20 11:45:58.375 140 12331.15 88.83 55371.38 88888.00 2007-05-20 11:45:58.500 140 12331.12 88.85 55371.40 88888.00 2007-05-20 11:45:58.625 140 12331.00 88.80 55371.35 88888.00 2007-05-20 11:45:58.750 140 12330.95 88.78 55371.35 88888.00 2007-05-20 11:45:58.875 140 12331.00 88.75 55371.38 88888.00 2007-05-20 11:45:59.000 140 12331.00 88.75 55371.35 88888.00 2007-05-20 11:45:59.125 140 12331.08 88.78 55371.35 88888.00 2007-05-20 11:45:59.250 140 12331.12 88.80 55371.35 88888.00 2007-05-20 11:45:59.375 140 12331.20 88.90 55371.35 88888.00 2007-05-20 11:45:59.500 140 12331.17 88.88 55371.35 88888.00 2007-05-20 11:45:59.625 140 12331.10 88.83 55371.32 88888.00 2007-05-20 11:45:59.750 140 12331.10 88.85 55371.30 88888.00 2007-05-20 11:45:59.875 140 12331.10 88.88 55371.32 88888.00 2007-05-20 11:46:00.000 140 12331.10 88.90 55371.35 88888.00 2007-05-20 11:46:00.125 140 12331.10 88.92 55371.38 88888.00 2007-05-20 11:46:00.250 140 12331.08 88.92 55371.38 88888.00 2007-05-20 11:46:00.375 140 12331.12 88.90 55371.35 88888.00 2007-05-20 11:46:00.500 140 12331.17 88.83 55371.32 88888.00 2007-05-20 11:46:00.625 140 12331.23 88.80 55371.30 88888.00 2007-05-20 11:46:00.750 140 12331.25 88.85 55371.32 88888.00 2007-05-20 11:46:00.875 140 12331.20 88.85 55371.32 88888.00 2007-05-20 11:46:01.000 140 12331.15 88.88 55371.35 88888.00 2007-05-20 11:46:01.125 140 12331.08 88.88 55371.35 88888.00 2007-05-20 11:46:01.250 140 12330.95 88.80 55371.32 88888.00 2007-05-20 11:46:01.375 140 12330.98 88.83 55371.35 88888.00 2007-05-20 11:46:01.500 140 12331.02 88.85 55371.35 88888.00 2007-05-20 11:46:01.625 140 12331.00 88.78 55371.35 88888.00 2007-05-20 11:46:01.750 140 12331.02 88.78 55371.35 88888.00 2007-05-20 11:46:01.875 140 12331.08 88.78 55371.35 88888.00 2007-05-20 11:46:02.000 140 12331.05 88.78 55371.32 88888.00 2007-05-20 11:46:02.125 140 12331.02 88.78 55371.32 88888.00 2007-05-20 11:46:02.250 140 12330.95 88.78 55371.32 88888.00 2007-05-20 11:46:02.375 140 12330.95 88.78 55371.32 88888.00 2007-05-20 11:46:02.500 140 12331.02 88.78 55371.35 88888.00 2007-05-20 11:46:02.625 140 12330.98 88.80 55371.38 88888.00 2007-05-20 11:46:02.750 140 12331.00 88.83 55371.38 88888.00 2007-05-20 11:46:02.875 140 12331.08 88.85 55371.38 88888.00 2007-05-20 11:46:03.000 140 12331.05 88.80 55371.32 88888.00 2007-05-20 11:46:03.125 140 12330.95 88.75 55371.35 88888.00 2007-05-20 11:46:03.250 140 12330.92 88.70 55371.35 88888.00 2007-05-20 11:46:03.375 140 12330.98 88.70 55371.32 88888.00 2007-05-20 11:46:03.500 140 12331.00 88.75 55371.32 88888.00 2007-05-20 11:46:03.625 140 12331.08 88.78 55371.38 88888.00 2007-05-20 11:46:03.750 140 12331.12 88.83 55371.38 88888.00 2007-05-20 11:46:03.875 140 12331.05 88.80 55371.38 88888.00 2007-05-20 11:46:04.000 140 12330.98 88.75 55371.35 88888.00 2007-05-20 11:46:04.125 140 12331.00 88.75 55371.35 88888.00 2007-05-20 11:46:04.250 140 12331.02 88.78 55371.40 88888.00 2007-05-20 11:46:04.375 140 12331.05 88.78 55371.40 88888.00 2007-05-20 11:46:04.500 140 12331.10 88.78 55371.38 88888.00 2007-05-20 11:46:04.625 140 12331.08 88.72 55371.35 88888.00 2007-05-20 11:46:04.750 140 12331.08 88.75 55371.38 88888.00 2007-05-20 11:46:04.875 140 12331.08 88.75 55371.38 88888.00 2007-05-20 11:46:05.000 140 12331.10 88.72 55371.38 88888.00 2007-05-20 11:46:05.125 140 12331.10 88.75 55371.38 88888.00 2007-05-20 11:46:05.250 140 12331.10 88.75 55371.40 88888.00 2007-05-20 11:46:05.375 140 12331.12 88.78 55371.40 88888.00 2007-05-20 11:46:05.500 140 12331.08 88.78 55371.38 88888.00 2007-05-20 11:46:05.625 140 12331.02 88.75 55371.38 88888.00 2007-05-20 11:46:05.750 140 12331.02 88.75 55371.40 88888.00 2007-05-20 11:46:05.875 140 12331.10 88.75 55371.40 88888.00 2007-05-20 11:46:06.000 140 12331.08 88.72 55371.38 88888.00 2007-05-20 11:46:06.125 140 12331.10 88.75 55371.40 88888.00 2007-05-20 11:46:06.250 140 12331.10 88.72 55371.38 88888.00 2007-05-20 11:46:06.375 140 12331.12 88.75 55371.35 88888.00 2007-05-20 11:46:06.500 140 12331.10 88.78 55371.35 88888.00 2007-05-20 11:46:06.625 140 12331.10 88.80 55371.40 88888.00 2007-05-20 11:46:06.750 140 12331.10 88.72 55371.38 88888.00 2007-05-20 11:46:06.875 140 12331.05 88.70 55371.35 88888.00 2007-05-20 11:46:07.000 140 12331.05 88.75 55371.35 88888.00 2007-05-20 11:46:07.125 140 12331.08 88.70 55371.35 88888.00 2007-05-20 11:46:07.250 140 12331.08 88.67 55371.35 88888.00 2007-05-20 11:46:07.375 140 12331.10 88.70 55371.38 88888.00 2007-05-20 11:46:07.500 140 12331.10 88.72 55371.38 88888.00 2007-05-20 11:46:07.625 140 12331.15 88.72 55371.38 88888.00 2007-05-20 11:46:07.750 140 12331.17 88.72 55371.35 88888.00 2007-05-20 11:46:07.875 140 12331.20 88.75 55371.38 88888.00 2007-05-20 11:46:08.000 140 12331.25 88.83 55371.40 88888.00 2007-05-20 11:46:08.125 140 12331.27 88.83 55371.40 88888.00 2007-05-20 11:46:08.250 140 12331.23 88.83 55371.38 88888.00 2007-05-20 11:46:08.375 140 12331.27 88.88 55371.40 88888.00 2007-05-20 11:46:08.500 140 12331.30 88.85 55371.43 88888.00 2007-05-20 11:46:08.625 140 12331.25 88.80 55371.40 88888.00 2007-05-20 11:46:08.750 140 12331.20 88.80 55371.40 88888.00 2007-05-20 11:46:08.875 140 12331.17 88.78 55371.38 88888.00 2007-05-20 11:46:09.000 140 12331.12 88.78 55371.38 88888.00 2007-05-20 11:46:09.125 140 12331.10 88.78 55371.38 88888.00 2007-05-20 11:46:09.250 140 12331.08 88.80 55371.43 88888.00 2007-05-20 11:46:09.375 140 12331.20 88.85 55371.45 88888.00 2007-05-20 11:46:09.500 140 12331.20 88.83 55371.43 88888.00 2007-05-20 11:46:09.625 140 12331.12 88.83 55371.43 88888.00 2007-05-20 11:46:09.750 140 12331.10 88.85 55371.43 88888.00 2007-05-20 11:46:09.875 140 12331.20 88.83 55371.45 88888.00 2007-05-20 11:46:10.000 140 12331.25 88.83 55371.40 88888.00 2007-05-20 11:46:10.125 140 12331.23 88.83 55371.38 88888.00 2007-05-20 11:46:10.250 140 12331.20 88.85 55371.43 88888.00 2007-05-20 11:46:10.375 140 12331.23 88.90 55371.43 88888.00 2007-05-20 11:46:10.500 140 12331.17 88.83 55371.40 88888.00 2007-05-20 11:46:10.625 140 12331.15 88.80 55371.40 88888.00 2007-05-20 11:46:10.750 140 12331.15 88.83 55371.38 88888.00 2007-05-20 11:46:10.875 140 12331.25 88.90 55371.40 88888.00 2007-05-20 11:46:11.000 140 12331.33 88.88 55371.43 88888.00 2007-05-20 11:46:11.125 140 12331.27 88.90 55371.45 88888.00 2007-05-20 11:46:11.250 140 12331.23 88.83 55371.40 88888.00 2007-05-20 11:46:11.375 140 12331.23 88.85 55371.45 88888.00 2007-05-20 11:46:11.500 140 12331.20 88.83 55371.45 88888.00 2007-05-20 11:46:11.625 140 12331.17 88.83 55371.43 88888.00 2007-05-20 11:46:11.750 140 12331.27 88.92 55371.45 88888.00 2007-05-20 11:46:11.875 140 12331.33 88.92 55371.45 88888.00 2007-05-20 11:46:12.000 140 12331.23 88.85 55371.43 88888.00 2007-05-20 11:46:12.125 140 12331.10 88.80 55371.43 88888.00 2007-05-20 11:46:12.250 140 12331.12 88.80 55371.45 88888.00 2007-05-20 11:46:12.375 140 12331.20 88.83 55371.45 88888.00 2007-05-20 11:46:12.500 140 12331.17 88.83 55371.43 88888.00 2007-05-20 11:46:12.625 140 12331.23 88.85 55371.45 88888.00 2007-05-20 11:46:12.750 140 12331.30 88.85 55371.43 88888.00 2007-05-20 11:46:12.875 140 12331.33 88.88 55371.47 88888.00 2007-05-20 11:46:13.000 140 12331.30 88.90 55371.50 88888.00 2007-05-20 11:46:13.125 140 12331.25 88.85 55371.47 88888.00 2007-05-20 11:46:13.250 140 12331.25 88.83 55371.47 88888.00 2007-05-20 11:46:13.375 140 12331.25 88.83 55371.50 88888.00 2007-05-20 11:46:13.500 140 12331.20 88.83 55371.53 88888.00 2007-05-20 11:46:13.625 140 12331.25 88.83 55371.53 88888.00 2007-05-20 11:46:13.750 140 12331.23 88.78 55371.47 88888.00 2007-05-20 11:46:13.875 140 12331.20 88.75 55371.53 88888.00 2007-05-20 11:46:14.000 140 12331.20 88.78 55371.50 88888.00 2007-05-20 11:46:14.125 140 12331.20 88.80 55371.50 88888.00 2007-05-20 11:46:14.250 140 12331.17 88.78 55371.50 88888.00 2007-05-20 11:46:14.375 140 12331.23 88.83 55371.53 88888.00 2007-05-20 11:46:14.500 140 12331.25 88.78 55371.50 88888.00 2007-05-20 11:46:14.625 140 12331.23 88.78 55371.47 88888.00 2007-05-20 11:46:14.750 140 12331.15 88.78 55371.47 88888.00 2007-05-20 11:46:14.875 140 12331.20 88.78 55371.47 88888.00 2007-05-20 11:46:15.000 140 12331.20 88.75 55371.43 88888.00 2007-05-20 11:46:15.125 140 12331.10 88.75 55371.45 88888.00 2007-05-20 11:46:15.250 140 12331.08 88.78 55371.50 88888.00 2007-05-20 11:46:15.375 140 12331.12 88.80 55371.50 88888.00 2007-05-20 11:46:15.500 140 12331.20 88.80 55371.50 88888.00 2007-05-20 11:46:15.625 140 12331.20 88.70 55371.47 88888.00 2007-05-20 11:46:15.750 140 12331.17 88.67 55371.47 88888.00 2007-05-20 11:46:15.875 140 12331.10 88.72 55371.47 88888.00 2007-05-20 11:46:16.000 140 12331.10 88.72 55371.47 88888.00 2007-05-20 11:46:16.125 140 12331.15 88.75 55371.50 88888.00 2007-05-20 11:46:16.250 140 12331.15 88.72 55371.53 88888.00 2007-05-20 11:46:16.375 140 12331.20 88.70 55371.53 88888.00 2007-05-20 11:46:16.500 140 12331.17 88.70 55371.53 88888.00 2007-05-20 11:46:16.625 140 12331.20 88.70 55371.50 88888.00 2007-05-20 11:46:16.750 140 12331.23 88.75 55371.53 88888.00 2007-05-20 11:46:16.875 140 12331.25 88.78 55371.55 88888.00 2007-05-20 11:46:17.000 140 12331.27 88.72 55371.53 88888.00 2007-05-20 11:46:17.125 140 12331.27 88.75 55371.55 88888.00 2007-05-20 11:46:17.250 140 12331.17 88.72 55371.55 88888.00 2007-05-20 11:46:17.375 140 12331.20 88.75 55371.55 88888.00 2007-05-20 11:46:17.500 140 12331.15 88.72 55371.53 88888.00 2007-05-20 11:46:17.625 140 12331.15 88.67 55371.53 88888.00 2007-05-20 11:46:17.750 140 12331.17 88.62 55371.50 88888.00 2007-05-20 11:46:17.875 140 12331.20 88.65 55371.53 88888.00 2007-05-20 11:46:18.000 140 12331.17 88.67 55371.53 88888.00 2007-05-20 11:46:18.125 140 12331.17 88.72 55371.55 88888.00 2007-05-20 11:46:18.250 140 12331.23 88.75 55371.57 88888.00 2007-05-20 11:46:18.375 140 12331.27 88.72 55371.55 88888.00 2007-05-20 11:46:18.500 140 12331.23 88.70 55371.53 88888.00 2007-05-20 11:46:18.625 140 12331.23 88.70 55371.53 88888.00 2007-05-20 11:46:18.750 140 12331.23 88.70 55371.55 88888.00 2007-05-20 11:46:18.875 140 12331.17 88.67 55371.53 88888.00 2007-05-20 11:46:19.000 140 12331.17 88.65 55371.53 88888.00 2007-05-20 11:46:19.125 140 12331.20 88.67 55371.53 88888.00 2007-05-20 11:46:19.250 140 12331.17 88.67 55371.53 88888.00 2007-05-20 11:46:19.375 140 12331.23 88.72 55371.50 88888.00 2007-05-20 11:46:19.500 140 12331.17 88.70 55371.50 88888.00 2007-05-20 11:46:19.625 140 12331.17 88.72 55371.55 88888.00 2007-05-20 11:46:19.750 140 12331.23 88.72 55371.53 88888.00 2007-05-20 11:46:19.875 140 12331.25 88.72 55371.53 88888.00 2007-05-20 11:46:20.000 140 12331.27 88.72 55371.50 88888.00 2007-05-20 11:46:20.125 140 12331.25 88.72 55371.55 88888.00 2007-05-20 11:46:20.250 140 12331.23 88.67 55371.55 88888.00 2007-05-20 11:46:20.375 140 12331.25 88.67 55371.55 88888.00 2007-05-20 11:46:20.500 140 12331.25 88.67 55371.53 88888.00 2007-05-20 11:46:20.625 140 12331.23 88.67 55371.57 88888.00 2007-05-20 11:46:20.750 140 12331.25 88.70 55371.57 88888.00 2007-05-20 11:46:20.875 140 12331.30 88.70 55371.57 88888.00 2007-05-20 11:46:21.000 140 12331.27 88.75 55371.57 88888.00 2007-05-20 11:46:21.125 140 12331.25 88.70 55371.57 88888.00 2007-05-20 11:46:21.250 140 12331.30 88.72 55371.65 88888.00 2007-05-20 11:46:21.375 140 12331.38 88.75 55371.62 88888.00 2007-05-20 11:46:21.500 140 12331.35 88.72 55371.60 88888.00 2007-05-20 11:46:21.625 140 12331.30 88.70 55371.57 88888.00 2007-05-20 11:46:21.750 140 12331.30 88.67 55371.60 88888.00 2007-05-20 11:46:21.875 140 12331.35 88.75 55371.60 88888.00 2007-05-20 11:46:22.000 140 12331.35 88.72 55371.60 88888.00 2007-05-20 11:46:22.125 140 12331.35 88.65 55371.57 88888.00 2007-05-20 11:46:22.250 140 12331.33 88.67 55371.57 88888.00 2007-05-20 11:46:22.375 140 12331.30 88.70 55371.57 88888.00 2007-05-20 11:46:22.500 140 12331.30 88.70 55371.57 88888.00 2007-05-20 11:46:22.625 140 12331.23 88.70 55371.55 88888.00 2007-05-20 11:46:22.750 140 12331.23 88.67 55371.57 88888.00 2007-05-20 11:46:22.875 140 12331.33 88.65 55371.60 88888.00 2007-05-20 11:46:23.000 140 12331.38 88.67 55371.62 88888.00 2007-05-20 11:46:23.125 140 12331.35 88.67 55371.62 88888.00 2007-05-20 11:46:23.250 140 12331.23 88.65 55371.65 88888.00 2007-05-20 11:46:23.375 140 12331.27 88.72 55371.60 88888.00 2007-05-20 11:46:23.500 140 12331.33 88.70 55371.57 88888.00 2007-05-20 11:46:23.625 140 12331.33 88.65 55371.57 88888.00 2007-05-20 11:46:23.750 140 12331.27 88.65 55371.57 88888.00 2007-05-20 11:46:23.875 140 12331.23 88.58 55371.57 88888.00 2007-05-20 11:46:24.000 140 12331.33 88.62 55371.55 88888.00 2007-05-20 11:46:24.125 140 12331.38 88.65 55371.60 88888.00 2007-05-20 11:46:24.250 140 12331.38 88.67 55371.60 88888.00 2007-05-20 11:46:24.375 140 12331.40 88.67 55371.60 88888.00 2007-05-20 11:46:24.500 140 12331.40 88.67 55371.62 88888.00 2007-05-20 11:46:24.625 140 12331.38 88.65 55371.65 88888.00 2007-05-20 11:46:24.750 140 12331.35 88.62 55371.65 88888.00 2007-05-20 11:46:24.875 140 12331.33 88.62 55371.65 88888.00 2007-05-20 11:46:25.000 140 12331.38 88.70 55371.65 88888.00 2007-05-20 11:46:25.125 140 12331.35 88.65 55371.68 88888.00 2007-05-20 11:46:25.250 140 12331.30 88.62 55371.65 88888.00 2007-05-20 11:46:25.375 140 12331.38 88.62 55371.65 88888.00 2007-05-20 11:46:25.500 140 12331.40 88.65 55371.65 88888.00 2007-05-20 11:46:25.625 140 12331.38 88.65 55371.65 88888.00 2007-05-20 11:46:25.750 140 12331.35 88.67 55371.68 88888.00 2007-05-20 11:46:25.875 140 12331.40 88.70 55371.68 88888.00 2007-05-20 11:46:26.000 140 12331.40 88.62 55371.62 88888.00 2007-05-20 11:46:26.125 140 12331.35 88.65 55371.62 88888.00 2007-05-20 11:46:26.250 140 12331.35 88.65 55371.65 88888.00 2007-05-20 11:46:26.375 140 12331.40 88.70 55371.68 88888.00 2007-05-20 11:46:26.500 140 12331.40 88.67 55371.65 88888.00 2007-05-20 11:46:26.625 140 12331.35 88.72 55371.68 88888.00 2007-05-20 11:46:26.750 140 12331.35 88.70 55371.68 88888.00 2007-05-20 11:46:26.875 140 12331.35 88.65 55371.62 88888.00 2007-05-20 11:46:27.000 140 12331.33 88.62 55371.62 88888.00 2007-05-20 11:46:27.125 140 12331.27 88.65 55371.68 88888.00 2007-05-20 11:46:27.250 140 12331.25 88.62 55371.70 88888.00 2007-05-20 11:46:27.375 140 12331.33 88.62 55371.70 88888.00 2007-05-20 11:46:27.500 140 12331.33 88.60 55371.68 88888.00 2007-05-20 11:46:27.625 140 12331.33 88.60 55371.68 88888.00 2007-05-20 11:46:27.750 140 12331.27 88.55 55371.68 88888.00 2007-05-20 11:46:27.875 140 12331.27 88.58 55371.68 88888.00 2007-05-20 11:46:28.000 140 12331.30 88.62 55371.68 88888.00 2007-05-20 11:46:28.125 140 12331.40 88.67 55371.70 88888.00 2007-05-20 11:46:28.250 140 12331.38 88.62 55371.78 88888.00 2007-05-20 11:46:28.375 140 12331.33 88.62 55371.72 88888.00 2007-05-20 11:46:28.500 140 12331.25 88.55 55371.70 88888.00 2007-05-20 11:46:28.625 140 12331.27 88.58 55371.72 88888.00 2007-05-20 11:46:28.750 140 12331.30 88.58 55371.72 88888.00 2007-05-20 11:46:28.875 140 12331.25 88.55 55371.72 88888.00 2007-05-20 11:46:29.000 140 12331.23 88.65 55371.72 88888.00 2007-05-20 11:46:29.125 140 12331.20 88.65 55371.72 88888.00 2007-05-20 11:46:29.250 140 12331.17 88.60 55371.78 88888.00 2007-05-20 11:46:29.375 140 12331.23 88.65 55371.80 88888.00 2007-05-20 11:46:29.500 140 12331.23 88.62 55371.80 88888.00 2007-05-20 11:46:29.625 140 12331.17 88.60 55371.75 88888.00 2007-05-20 11:46:29.750 140 12331.17 88.62 55371.78 88888.00 2007-05-20 11:46:29.875 140 12331.20 88.62 55371.75 88888.00 2007-05-20 11:46:30.000 140 12331.20 88.53 55371.75 88888.00 2007-05-20 11:46:30.125 140 12331.20 88.53 55371.78 88888.00 2007-05-20 11:46:30.250 140 12331.17 88.47 55371.72 88888.00 2007-05-20 11:46:30.375 140 12331.23 88.50 55371.72 88888.00 2007-05-20 11:46:30.500 140 12331.23 88.58 55371.72 88888.00 2007-05-20 11:46:30.625 140 12331.23 88.55 55371.72 88888.00 2007-05-20 11:46:30.750 140 12331.27 88.65 55371.78 88888.00 2007-05-20 11:46:30.875 140 12331.27 88.65 55371.78 88888.00 2007-05-20 11:46:31.000 140 12331.25 88.60 55371.78 88888.00 2007-05-20 11:46:31.125 140 12331.25 88.65 55371.80 88888.00 2007-05-20 11:46:31.250 140 12331.23 88.60 55371.80 88888.00 2007-05-20 11:46:31.375 140 12331.27 88.60 55371.80 88888.00 2007-05-20 11:46:31.500 140 12331.17 88.58 55371.82 88888.00 2007-05-20 11:46:31.625 140 12331.15 88.60 55371.85 88888.00 2007-05-20 11:46:31.750 140 12331.20 88.60 55371.82 88888.00 2007-05-20 11:46:31.875 140 12331.25 88.60 55371.80 88888.00 2007-05-20 11:46:32.000 140 12331.25 88.67 55371.80 88888.00 2007-05-20 11:46:32.125 140 12331.27 88.67 55371.88 88888.00 2007-05-20 11:46:32.250 140 12331.25 88.62 55371.88 88888.00 2007-05-20 11:46:32.375 140 12331.20 88.58 55371.85 88888.00 2007-05-20 11:46:32.500 140 12331.20 88.58 55371.82 88888.00 2007-05-20 11:46:32.625 140 12331.25 88.60 55371.80 88888.00 2007-05-20 11:46:32.750 140 12331.23 88.58 55371.78 88888.00 2007-05-20 11:46:32.875 140 12331.23 88.62 55371.80 88888.00 2007-05-20 11:46:33.000 140 12331.25 88.72 55371.85 88888.00 2007-05-20 11:46:33.125 140 12331.23 88.65 55371.85 88888.00 2007-05-20 11:46:33.250 140 12331.20 88.55 55371.85 88888.00 2007-05-20 11:46:33.375 140 12331.27 88.60 55371.90 88888.00 2007-05-20 11:46:33.500 140 12331.30 88.65 55371.85 88888.00 2007-05-20 11:46:33.625 140 12331.25 88.65 55371.82 88888.00 2007-05-20 11:46:33.750 140 12331.23 88.67 55371.82 88888.00 2007-05-20 11:46:33.875 140 12331.23 88.67 55371.85 88888.00 2007-05-20 11:46:34.000 140 12331.25 88.65 55371.80 88888.00 2007-05-20 11:46:34.125 140 12331.25 88.70 55371.80 88888.00 2007-05-20 11:46:34.250 140 12331.23 88.75 55371.82 88888.00 2007-05-20 11:46:34.375 140 12331.25 88.80 55371.85 88888.00 2007-05-20 11:46:34.500 140 12331.25 88.75 55371.82 88888.00 2007-05-20 11:46:34.625 140 12331.25 88.72 55371.82 88888.00 2007-05-20 11:46:34.750 140 12331.30 88.75 55371.88 88888.00 2007-05-20 11:46:34.875 140 12331.30 88.75 55371.88 88888.00 2007-05-20 11:46:35.000 140 12331.33 88.72 55371.85 88888.00 2007-05-20 11:46:35.125 140 12331.33 88.75 55371.88 88888.00 2007-05-20 11:46:35.250 140 12331.33 88.78 55371.82 88888.00 2007-05-20 11:46:35.375 140 12331.27 88.78 55371.85 88888.00 2007-05-20 11:46:35.500 140 12331.25 88.80 55371.88 88888.00 2007-05-20 11:46:35.625 140 12331.27 88.83 55371.90 88888.00 2007-05-20 11:46:35.750 140 12331.30 88.85 55371.95 88888.00 2007-05-20 11:46:35.875 140 12331.30 88.83 55371.95 88888.00 2007-05-20 11:46:36.000 140 12331.23 88.80 55371.93 88888.00 2007-05-20 11:46:36.125 140 12331.20 88.80 55371.93 88888.00 2007-05-20 11:46:36.250 140 12331.27 88.85 55371.95 88888.00 2007-05-20 11:46:36.375 140 12331.30 88.85 55371.93 88888.00 2007-05-20 11:46:36.500 140 12331.20 88.78 55371.90 88888.00 2007-05-20 11:46:36.625 140 12331.20 88.83 55371.88 88888.00 2007-05-20 11:46:36.750 140 12331.27 88.85 55371.90 88888.00 2007-05-20 11:46:36.875 140 12331.27 88.83 55371.90 88888.00 2007-05-20 11:46:37.000 140 12331.30 88.78 55371.90 88888.00 2007-05-20 11:46:37.125 140 12331.40 88.80 55371.93 88888.00 2007-05-20 11:46:37.250 140 12331.33 88.80 55371.90 88888.00 2007-05-20 11:46:37.375 140 12331.35 88.85 55371.93 88888.00 2007-05-20 11:46:37.500 140 12331.40 88.92 55371.93 88888.00 2007-05-20 11:46:37.625 140 12331.33 88.90 55371.93 88888.00 2007-05-20 11:46:37.750 140 12331.30 88.92 55371.90 88888.00 2007-05-20 11:46:37.875 140 12331.30 88.88 55371.90 88888.00 2007-05-20 11:46:38.000 140 12331.35 88.83 55371.93 88888.00 2007-05-20 11:46:38.125 140 12331.35 88.85 55371.95 88888.00 2007-05-20 11:46:38.250 140 12331.38 88.92 55371.95 88888.00 2007-05-20 11:46:38.375 140 12331.42 88.92 55371.95 88888.00 2007-05-20 11:46:38.500 140 12331.30 88.90 55371.95 88888.00 2007-05-20 11:46:38.625 140 12331.27 88.90 55371.93 88888.00 2007-05-20 11:46:38.750 140 12331.23 88.85 55371.90 88888.00 2007-05-20 11:46:38.875 140 12331.25 88.80 55371.90 88888.00 2007-05-20 11:46:39.000 140 12331.35 88.83 55371.93 88888.00 2007-05-20 11:46:39.125 140 12331.35 88.85 55371.93 88888.00 2007-05-20 11:46:39.250 140 12331.33 88.83 55371.93 88888.00 2007-05-20 11:46:39.375 140 12331.25 88.88 55371.93 88888.00 2007-05-20 11:46:39.500 140 12331.20 88.88 55371.93 88888.00 2007-05-20 11:46:39.625 140 12331.17 88.88 55371.95 88888.00 2007-05-20 11:46:39.750 140 12331.27 88.90 55371.97 88888.00 2007-05-20 11:46:39.875 140 12331.38 88.95 55371.97 88888.00 2007-05-20 11:46:40.000 140 12331.42 88.95 55372.00 88888.00 2007-05-20 11:46:40.125 140 12331.40 88.95 55372.03 88888.00 2007-05-20 11:46:40.250 140 12331.27 88.92 55372.03 88888.00 2007-05-20 11:46:40.375 140 12331.27 88.97 55372.00 88888.00 2007-05-20 11:46:40.500 140 12331.30 88.88 55371.97 88888.00 2007-05-20 11:46:40.625 140 12331.30 88.88 55372.00 88888.00 2007-05-20 11:46:40.750 140 12331.38 88.85 55371.97 88888.00 2007-05-20 11:46:40.875 140 12331.42 88.90 55372.00 88888.00 2007-05-20 11:46:41.000 140 12331.38 88.90 55372.00 88888.00 2007-05-20 11:46:41.125 140 12331.35 88.92 55371.97 88888.00 2007-05-20 11:46:41.250 140 12331.38 88.90 55371.97 88888.00 2007-05-20 11:46:41.375 140 12331.35 88.90 55372.00 88888.00 2007-05-20 11:46:41.500 140 12331.33 88.85 55372.00 88888.00 2007-05-20 11:46:41.625 140 12331.38 88.90 55372.00 88888.00 2007-05-20 11:46:41.750 140 12331.38 88.95 55372.03 88888.00 2007-05-20 11:46:41.875 140 12331.30 88.92 55372.03 88888.00 2007-05-20 11:46:42.000 140 12331.25 88.90 55371.97 88888.00 2007-05-20 11:46:42.125 140 12331.35 88.85 55372.03 88888.00 2007-05-20 11:46:42.250 140 12331.40 88.92 55372.05 88888.00 2007-05-20 11:46:42.375 140 12331.40 88.92 55372.05 88888.00 2007-05-20 11:46:42.500 140 12331.38 88.88 55372.03 88888.00 2007-05-20 11:46:42.625 140 12331.40 88.90 55372.05 88888.00 2007-05-20 11:46:42.750 140 12331.42 88.95 55372.05 88888.00 2007-05-20 11:46:42.875 140 12331.40 89.00 55372.05 88888.00 2007-05-20 11:46:43.000 140 12331.35 88.90 55372.03 88888.00 2007-05-20 11:46:43.125 140 12331.33 88.95 55372.03 88888.00 2007-05-20 11:46:43.250 140 12331.25 89.03 55372.05 88888.00 2007-05-20 11:46:43.375 140 12331.23 89.00 55372.03 88888.00 2007-05-20 11:46:43.500 140 12331.27 88.97 55372.05 88888.00 2007-05-20 11:46:43.625 140 12331.27 88.95 55372.07 88888.00 2007-05-20 11:46:43.750 140 12331.27 88.90 55372.07 88888.00 2007-05-20 11:46:43.875 140 12331.30 88.92 55372.07 88888.00 2007-05-20 11:46:44.000 140 12331.27 88.97 55372.05 88888.00 2007-05-20 11:46:44.125 140 12331.30 88.95 55372.05 88888.00 2007-05-20 11:46:44.250 140 12331.35 88.90 55372.07 88888.00 2007-05-20 11:46:44.375 140 12331.33 88.95 55372.05 88888.00 2007-05-20 11:46:44.500 140 12331.27 88.88 55372.05 88888.00 2007-05-20 11:46:44.625 140 12331.25 88.85 55372.05 88888.00 2007-05-20 11:46:44.750 140 12331.25 88.90 55372.07 88888.00 2007-05-20 11:46:44.875 140 12331.25 88.92 55372.10 88888.00 2007-05-20 11:46:45.000 140 12331.23 88.88 55372.07 88888.00 2007-05-20 11:46:45.125 140 12331.20 88.90 55372.10 88888.00 2007-05-20 11:46:45.250 140 12331.20 88.85 55372.10 88888.00 2007-05-20 11:46:45.375 140 12331.27 88.90 55372.12 88888.00 2007-05-20 11:46:45.500 140 12331.25 88.90 55372.12 88888.00 2007-05-20 11:46:45.625 140 12331.30 88.97 55372.12 88888.00 2007-05-20 11:46:45.750 140 12331.27 88.90 55372.10 88888.00 2007-05-20 11:46:45.875 140 12331.23 88.90 55372.12 88888.00 2007-05-20 11:46:46.000 140 12331.17 88.92 55372.12 88888.00 2007-05-20 11:46:46.125 140 12331.15 88.90 55372.12 88888.00 2007-05-20 11:46:46.250 140 12331.12 88.88 55372.15 88888.00 2007-05-20 11:46:46.375 140 12331.10 88.88 55372.15 88888.00 2007-05-20 11:46:46.500 140 12331.15 88.92 55372.18 88888.00 2007-05-20 11:46:46.625 140 12331.15 88.90 55372.10 88888.00 2007-05-20 11:46:46.750 140 12331.12 88.85 55372.05 88888.00 2007-05-20 11:46:46.875 140 12331.10 88.85 55372.05 88888.00 2007-05-20 11:46:47.000 140 12331.15 88.85 55372.07 88888.00 2007-05-20 11:46:47.125 140 12331.17 88.85 55372.10 88888.00 2007-05-20 11:46:47.250 140 12331.17 88.88 55372.12 88888.00 2007-05-20 11:46:47.375 140 12331.12 88.85 55372.10 88888.00 2007-05-20 11:46:47.500 140 12331.05 88.83 55372.07 88888.00 2007-05-20 11:46:47.625 140 12331.05 88.80 55372.07 88888.00 2007-05-20 11:46:47.750 140 12331.10 88.83 55372.10 88888.00 2007-05-20 11:46:47.875 140 12331.20 88.85 55372.12 88888.00 2007-05-20 11:46:48.000 140 12331.25 88.90 55372.15 88888.00 2007-05-20 11:46:48.125 140 12331.25 88.90 55372.15 88888.00 2007-05-20 11:46:48.250 140 12331.27 88.88 55372.20 88888.00 2007-05-20 11:46:48.375 140 12331.27 88.88 55372.20 88888.00 2007-05-20 11:46:48.500 140 12331.25 88.92 55372.18 88888.00 2007-05-20 11:46:48.625 140 12331.23 88.90 55372.20 88888.00 2007-05-20 11:46:48.750 140 12331.23 88.85 55372.15 88888.00 2007-05-20 11:46:48.875 140 12331.17 88.88 55372.12 88888.00 2007-05-20 11:46:49.000 140 12331.15 88.83 55372.12 88888.00 2007-05-20 11:46:49.125 140 12331.12 88.85 55372.15 88888.00 2007-05-20 11:46:49.250 140 12331.20 88.95 55372.18 88888.00 2007-05-20 11:46:49.375 140 12331.25 88.92 55372.18 88888.00 2007-05-20 11:46:49.500 140 12331.17 88.90 55372.18 88888.00 2007-05-20 11:46:49.625 140 12331.08 88.85 55372.18 88888.00 2007-05-20 11:46:49.750 140 12331.08 88.88 55372.12 88888.00 2007-05-20 11:46:49.875 140 12331.20 88.92 55372.18 88888.00 2007-05-20 11:46:50.000 140 12331.33 88.90 55372.18 88888.00 2007-05-20 11:46:50.125 140 12331.33 88.92 55372.18 88888.00 2007-05-20 11:46:50.250 140 12331.20 88.85 55372.15 88888.00 2007-05-20 11:46:50.375 140 12331.20 88.88 55372.15 88888.00 2007-05-20 11:46:50.500 140 12331.23 88.88 55372.15 88888.00 2007-05-20 11:46:50.625 140 12331.27 88.97 55372.18 88888.00 2007-05-20 11:46:50.750 140 12331.30 88.95 55372.20 88888.00 2007-05-20 11:46:50.875 140 12331.20 88.90 55372.18 88888.00 2007-05-20 11:46:51.000 140 12331.17 88.92 55372.18 88888.00 2007-05-20 11:46:51.125 140 12331.23 88.97 55372.25 88888.00 2007-05-20 11:46:51.250 140 12331.25 88.90 55372.22 88888.00 2007-05-20 11:46:51.375 140 12331.25 88.92 55372.22 88888.00 2007-05-20 11:46:51.500 140 12331.30 88.92 55372.22 88888.00 2007-05-20 11:46:51.625 140 12331.27 88.95 55372.20 88888.00 2007-05-20 11:46:51.750 140 12331.25 88.92 55372.22 88888.00 2007-05-20 11:46:51.875 140 12331.27 89.00 55372.25 88888.00 2007-05-20 11:46:52.000 140 12331.33 89.03 55372.25 88888.00 2007-05-20 11:46:52.125 140 12331.27 88.97 55372.22 88888.00 2007-05-20 11:46:52.250 140 12331.20 88.95 55372.20 88888.00 2007-05-20 11:46:52.375 140 12331.30 89.00 55372.20 88888.00 2007-05-20 11:46:52.500 140 12331.33 88.97 55372.22 88888.00 2007-05-20 11:46:52.625 140 12331.30 89.00 55372.25 88888.00 2007-05-20 11:46:52.750 140 12331.33 89.08 55372.28 88888.00 2007-05-20 11:46:52.875 140 12331.35 89.10 55372.28 88888.00 2007-05-20 11:46:53.000 140 12331.38 89.00 55372.25 88888.00 2007-05-20 11:46:53.125 140 12331.35 89.03 55372.22 88888.00 2007-05-20 11:46:53.250 140 12331.40 89.08 55372.28 88888.00 2007-05-20 11:46:53.375 140 12331.48 89.10 55372.32 88888.00 2007-05-20 11:46:53.500 140 12331.40 89.10 55372.30 88888.00 2007-05-20 11:46:53.625 140 12331.30 89.05 55372.22 88888.00 2007-05-20 11:46:53.750 140 12331.20 89.00 55372.20 88888.00 2007-05-20 11:46:53.875 140 12331.30 89.03 55372.22 88888.00 2007-05-20 11:46:54.000 140 12331.38 89.05 55372.22 88888.00 2007-05-20 11:46:54.125 140 12331.38 89.10 55372.25 88888.00 2007-05-20 11:46:54.250 140 12331.35 89.05 55372.28 88888.00 2007-05-20 11:46:54.375 140 12331.33 89.05 55372.25 88888.00 2007-05-20 11:46:54.500 140 12331.30 89.05 55372.25 88888.00 2007-05-20 11:46:54.625 140 12331.27 89.15 55372.30 88888.00 2007-05-20 11:46:54.750 140 12331.25 89.12 55372.30 88888.00 2007-05-20 11:46:54.875 140 12331.23 89.10 55372.25 88888.00 2007-05-20 11:46:55.000 140 12331.33 89.12 55372.28 88888.00 2007-05-20 11:46:55.125 140 12331.42 89.20 55372.30 88888.00 2007-05-20 11:46:55.250 140 12331.38 89.17 55372.30 88888.00 2007-05-20 11:46:55.375 140 12331.40 89.17 55372.30 88888.00 2007-05-20 11:46:55.500 140 12331.38 89.15 55372.30 88888.00 2007-05-20 11:46:55.625 140 12331.40 89.10 55372.28 88888.00 2007-05-20 11:46:55.750 140 12331.42 89.12 55372.25 88888.00 2007-05-20 11:46:55.875 140 12331.27 89.10 55372.28 88888.00 2007-05-20 11:46:56.000 140 12331.30 89.10 55372.28 88888.00 2007-05-20 11:46:56.125 140 12331.42 89.12 55372.30 88888.00 2007-05-20 11:46:56.250 140 12331.50 89.12 55372.30 88888.00 2007-05-20 11:46:56.375 140 12331.38 89.12 55372.32 88888.00 2007-05-20 11:46:56.500 140 12331.27 89.12 55372.30 88888.00 2007-05-20 11:46:56.625 140 12331.33 89.12 55372.32 88888.00 2007-05-20 11:46:56.750 140 12331.42 89.12 55372.35 88888.00 2007-05-20 11:46:56.875 140 12331.45 89.10 55372.35 88888.00 2007-05-20 11:46:57.000 140 12331.30 89.12 55372.32 88888.00 2007-05-20 11:46:57.125 140 12331.30 89.08 55372.35 88888.00 2007-05-20 11:46:57.250 140 12331.33 89.12 55372.35 88888.00 2007-05-20 11:46:57.375 140 12331.40 89.15 55372.38 88888.00 2007-05-20 11:46:57.500 140 12331.40 89.20 55372.38 88888.00 2007-05-20 11:46:57.625 140 12331.38 89.17 55372.35 88888.00 2007-05-20 11:46:57.750 140 12331.30 89.15 55372.35 88888.00 2007-05-20 11:46:57.875 140 12331.35 89.17 55372.38 88888.00 2007-05-20 11:46:58.000 140 12331.38 89.15 55372.35 88888.00 2007-05-20 11:46:58.125 140 12331.33 89.12 55372.32 88888.00 2007-05-20 11:46:58.250 140 12331.33 89.12 55372.35 88888.00 2007-05-20 11:46:58.375 140 12331.35 89.15 55372.35 88888.00 2007-05-20 11:46:58.500 140 12331.35 89.20 55372.40 88888.00 2007-05-20 11:46:58.625 140 12331.33 89.15 55372.35 88888.00 2007-05-20 11:46:58.750 140 12331.30 89.10 55372.30 88888.00 2007-05-20 11:46:58.875 140 12331.33 89.12 55372.32 88888.00 2007-05-20 11:46:59.000 140 12331.30 89.15 55372.30 88888.00 2007-05-20 11:46:59.125 140 12331.40 89.17 55372.38 88888.00 2007-05-20 11:46:59.250 140 12331.38 89.20 55372.35 88888.00 2007-05-20 11:46:59.375 140 12331.38 89.20 55372.35 88888.00 2007-05-20 11:46:59.500 140 12331.40 89.12 55372.35 88888.00 2007-05-20 11:46:59.625 140 12331.35 89.10 55372.30 88888.00 2007-05-20 11:46:59.750 140 12331.30 89.12 55372.30 88888.00 2007-05-20 11:46:59.875 140 12331.33 89.22 55372.32 88888.00 2007-05-20 11:47:00.000 140 12331.33 89.20 55372.35 88888.00 2007-05-20 11:47:00.125 140 12331.33 89.12 55372.32 88888.00 2007-05-20 11:47:00.250 140 12331.33 89.15 55372.35 88888.00 2007-05-20 11:47:00.375 140 12331.35 89.22 55372.35 88888.00 2007-05-20 11:47:00.500 140 12331.35 89.17 55372.38 88888.00 2007-05-20 11:47:00.625 140 12331.35 89.20 55372.35 88888.00 2007-05-20 11:47:00.750 140 12331.38 89.20 55372.38 88888.00 2007-05-20 11:47:00.875 140 12331.42 89.20 55372.38 88888.00 2007-05-20 11:47:01.000 140 12331.40 89.22 55372.35 88888.00 2007-05-20 11:47:01.125 140 12331.38 89.28 55372.35 88888.00 2007-05-20 11:47:01.250 140 12331.45 89.28 55372.35 88888.00 2007-05-20 11:47:01.375 140 12331.52 89.25 55372.35 88888.00 2007-05-20 11:47:01.500 140 12331.45 89.25 55372.32 88888.00 2007-05-20 11:47:01.625 140 12331.33 89.22 55372.30 88888.00 2007-05-20 11:47:01.750 140 12331.30 89.22 55372.30 88888.00 2007-05-20 11:47:01.875 140 12331.40 89.25 55372.38 88888.00 2007-05-20 11:47:02.000 140 12331.40 89.28 55372.38 88888.00 2007-05-20 11:47:02.125 140 12331.38 89.30 55372.40 88888.00 2007-05-20 11:47:02.250 140 12331.35 89.28 55372.38 88888.00 2007-05-20 11:47:02.375 140 12331.35 89.22 55372.38 88888.00 2007-05-20 11:47:02.500 140 12331.35 89.28 55372.38 88888.00 2007-05-20 11:47:02.625 140 12331.40 89.28 55372.38 88888.00 2007-05-20 11:47:02.750 140 12331.42 89.22 55372.40 88888.00 2007-05-20 11:47:02.875 140 12331.40 89.25 55372.40 88888.00 2007-05-20 11:47:03.000 140 12331.40 89.25 55372.35 88888.00 2007-05-20 11:47:03.125 140 12331.38 89.25 55372.40 88888.00 2007-05-20 11:47:03.250 140 12331.38 89.35 55372.45 88888.00 2007-05-20 11:47:03.375 140 12331.48 89.35 55372.43 88888.00 2007-05-20 11:47:03.500 140 12331.45 89.30 55372.40 88888.00 2007-05-20 11:47:03.625 140 12331.42 89.25 55372.40 88888.00 2007-05-20 11:47:03.750 140 12331.42 89.25 55372.40 88888.00 2007-05-20 11:47:03.875 140 12331.45 89.35 55372.43 88888.00 2007-05-20 11:47:04.000 140 12331.45 89.35 55372.40 88888.00 2007-05-20 11:47:04.125 140 12331.42 89.28 55372.40 88888.00 2007-05-20 11:47:04.250 140 12331.38 89.28 55372.40 88888.00 2007-05-20 11:47:04.375 140 12331.45 89.30 55372.40 88888.00 2007-05-20 11:47:04.500 140 12331.45 89.33 55372.40 88888.00 2007-05-20 11:47:04.625 140 12331.40 89.40 55372.43 88888.00 2007-05-20 11:47:04.750 140 12331.35 89.40 55372.38 88888.00 2007-05-20 11:47:04.875 140 12331.38 89.30 55372.35 88888.00 2007-05-20 11:47:05.000 140 12331.45 89.33 55372.38 88888.00 2007-05-20 11:47:05.125 140 12331.48 89.40 55372.40 88888.00 2007-05-20 11:47:05.250 140 12331.30 89.35 55372.40 88888.00 2007-05-20 11:47:05.375 140 12331.38 89.38 55372.43 88888.00 2007-05-20 11:47:05.500 140 12331.40 89.40 55372.43 88888.00 2007-05-20 11:47:05.625 140 12331.35 89.38 55372.43 88888.00 2007-05-20 11:47:05.750 140 12331.30 89.33 55372.43 88888.00 2007-05-20 11:47:05.875 140 12331.30 89.30 55372.45 88888.00 2007-05-20 11:47:06.000 140 12331.33 89.35 55372.45 88888.00 2007-05-20 11:47:06.125 140 12331.38 89.42 55372.50 88888.00 2007-05-20 11:47:06.250 140 12331.45 89.40 55372.50 88888.00 2007-05-20 11:47:06.375 140 12331.48 89.38 55372.47 88888.00 2007-05-20 11:47:06.500 140 12331.35 89.40 55372.45 88888.00 2007-05-20 11:47:06.625 140 12331.33 89.38 55372.45 88888.00 2007-05-20 11:47:06.750 140 12331.42 89.42 55372.45 88888.00 2007-05-20 11:47:06.875 140 12331.35 89.42 55372.47 88888.00 2007-05-20 11:47:07.000 140 12331.30 89.38 55372.45 88888.00 2007-05-20 11:47:07.125 140 12331.35 89.42 55372.47 88888.00 2007-05-20 11:47:07.250 140 12331.38 89.42 55372.50 88888.00 2007-05-20 11:47:07.375 140 12331.45 89.53 55372.45 88888.00 2007-05-20 11:47:07.500 140 12331.42 89.53 55372.47 88888.00 2007-05-20 11:47:07.625 140 12331.42 89.45 55372.45 88888.00 2007-05-20 11:47:07.750 140 12331.38 89.38 55372.43 88888.00 2007-05-20 11:47:07.875 140 12331.30 89.38 55372.45 88888.00 2007-05-20 11:47:08.000 140 12331.27 89.38 55372.47 88888.00 2007-05-20 11:47:08.125 140 12331.35 89.47 55372.50 88888.00 2007-05-20 11:47:08.250 140 12331.38 89.42 55372.50 88888.00 2007-05-20 11:47:08.375 140 12331.33 89.42 55372.47 88888.00 2007-05-20 11:47:08.500 140 12331.27 89.45 55372.53 88888.00 2007-05-20 11:47:08.625 140 12331.27 89.45 55372.53 88888.00 2007-05-20 11:47:08.750 140 12331.30 89.35 55372.53 88888.00 2007-05-20 11:47:08.875 140 12331.33 89.38 55372.53 88888.00 2007-05-20 11:47:09.000 140 12331.35 89.40 55372.53 88888.00 2007-05-20 11:47:09.125 140 12331.38 89.40 55372.55 88888.00 2007-05-20 11:47:09.250 140 12331.40 89.45 55372.57 88888.00 2007-05-20 11:47:09.375 140 12331.48 89.47 55372.57 88888.00 2007-05-20 11:47:09.500 140 12331.42 89.42 55372.57 88888.00 2007-05-20 11:47:09.625 140 12331.35 89.42 55372.55 88888.00 2007-05-20 11:47:09.750 140 12331.25 89.42 55372.53 88888.00 2007-05-20 11:47:09.875 140 12331.30 89.47 55372.55 88888.00 2007-05-20 11:47:10.000 140 12331.33 89.42 55372.53 88888.00 2007-05-20 11:47:10.125 140 12331.30 89.38 55372.53 88888.00 2007-05-20 11:47:10.250 140 12331.23 89.33 55372.55 88888.00 2007-05-20 11:47:10.375 140 12331.27 89.40 55372.57 88888.00 2007-05-20 11:47:10.500 140 12331.25 89.47 55372.57 88888.00 2007-05-20 11:47:10.625 140 12331.33 89.47 55372.60 88888.00 2007-05-20 11:47:10.750 140 12331.35 89.42 55372.60 88888.00 2007-05-20 11:47:10.875 140 12331.33 89.40 55372.57 88888.00 2007-05-20 11:47:11.000 140 12331.30 89.38 55372.55 88888.00 2007-05-20 11:47:11.125 140 12331.27 89.33 55372.55 88888.00 2007-05-20 11:47:11.250 140 12331.30 89.35 55372.55 88888.00 2007-05-20 11:47:11.375 140 12331.27 89.38 55372.55 88888.00 2007-05-20 11:47:11.500 140 12331.17 89.35 55372.60 88888.00 2007-05-20 11:47:11.625 140 12331.12 89.38 55372.60 88888.00 2007-05-20 11:47:11.750 140 12331.15 89.42 55372.62 88888.00 2007-05-20 11:47:11.875 140 12331.15 89.45 55372.65 88888.00 2007-05-20 11:47:12.000 140 12331.17 89.38 55372.60 88888.00 2007-05-20 11:47:12.125 140 12331.12 89.28 55372.60 88888.00 2007-05-20 11:47:12.250 140 12331.12 89.33 55372.65 88888.00 2007-05-20 11:47:12.375 140 12331.12 89.30 55372.62 88888.00 2007-05-20 11:47:12.500 140 12331.05 89.30 55372.65 88888.00 2007-05-20 11:47:12.625 140 12331.05 89.30 55372.65 88888.00 2007-05-20 11:47:12.750 140 12331.12 89.33 55372.68 88888.00 2007-05-20 11:47:12.875 140 12331.12 89.38 55372.72 88888.00 2007-05-20 11:47:13.000 140 12331.05 89.35 55372.70 88888.00 2007-05-20 11:47:13.125 140 12331.02 89.30 55372.70 88888.00 2007-05-20 11:47:13.250 140 12331.02 89.30 55372.70 88888.00 2007-05-20 11:47:13.375 140 12331.00 89.25 55372.68 88888.00 2007-05-20 11:47:13.500 140 12330.98 89.17 55372.70 88888.00 2007-05-20 11:47:13.625 140 12330.98 89.22 55372.70 88888.00 2007-05-20 11:47:13.750 140 12331.12 89.25 55372.70 88888.00 2007-05-20 11:47:13.875 140 12331.15 89.28 55372.68 88888.00 2007-05-20 11:47:14.000 140 12331.10 89.28 55372.72 88888.00 2007-05-20 11:47:14.125 140 12331.08 89.35 55372.75 88888.00 2007-05-20 11:47:14.250 140 12331.05 89.35 55372.75 88888.00 2007-05-20 11:47:14.375 140 12331.10 89.35 55372.72 88888.00 2007-05-20 11:47:14.500 140 12331.10 89.30 55372.72 88888.00 2007-05-20 11:47:14.625 140 12331.12 89.28 55372.72 88888.00 2007-05-20 11:47:14.750 140 12331.05 89.28 55372.75 88888.00 2007-05-20 11:47:14.875 140 12331.08 89.35 55372.75 88888.00 2007-05-20 11:47:15.000 140 12331.08 89.33 55372.72 88888.00 2007-05-20 11:47:15.125 140 12331.02 89.22 55372.70 88888.00 2007-05-20 11:47:15.250 140 12331.00 89.20 55372.70 88888.00 2007-05-20 11:47:15.375 140 12331.00 89.28 55372.72 88888.00 2007-05-20 11:47:15.500 140 12330.95 89.28 55372.75 88888.00 2007-05-20 11:47:15.625 140 12331.02 89.25 55372.75 88888.00 2007-05-20 11:47:15.750 140 12331.12 89.25 55372.72 88888.00 2007-05-20 11:47:15.875 140 12331.10 89.28 55372.75 88888.00 2007-05-20 11:47:16.000 140 12331.12 89.33 55372.78 88888.00 2007-05-20 11:47:16.125 140 12331.15 89.35 55372.78 88888.00 2007-05-20 11:47:16.250 140 12331.17 89.30 55372.78 88888.00 2007-05-20 11:47:16.375 140 12331.17 89.25 55372.75 88888.00 2007-05-20 11:47:16.500 140 12331.12 89.20 55372.75 88888.00 2007-05-20 11:47:16.625 140 12331.12 89.22 55372.72 88888.00 2007-05-20 11:47:16.750 140 12331.15 89.33 55372.72 88888.00 2007-05-20 11:47:16.875 140 12331.12 89.25 55372.75 88888.00 2007-05-20 11:47:17.000 140 12331.05 89.22 55372.78 88888.00 2007-05-20 11:47:17.125 140 12331.10 89.28 55372.78 88888.00 2007-05-20 11:47:17.250 140 12331.08 89.22 55372.80 88888.00 2007-05-20 11:47:17.375 140 12331.00 89.20 55372.78 88888.00 2007-05-20 11:47:17.500 140 12330.95 89.20 55372.78 88888.00 2007-05-20 11:47:17.625 140 12331.02 89.28 55372.78 88888.00 2007-05-20 11:47:17.750 140 12331.08 89.30 55372.80 88888.00 2007-05-20 11:47:17.875 140 12331.12 89.30 55372.80 88888.00 2007-05-20 11:47:18.000 140 12331.05 89.22 55372.78 88888.00 2007-05-20 11:47:18.125 140 12330.95 89.17 55372.78 88888.00 2007-05-20 11:47:18.250 140 12330.85 89.20 55372.78 88888.00 2007-05-20 11:47:18.375 140 12330.92 89.35 55372.80 88888.00 2007-05-20 11:47:18.500 140 12330.95 89.30 55372.78 88888.00 2007-05-20 11:47:18.625 140 12330.98 89.28 55372.78 88888.00 2007-05-20 11:47:18.750 140 12330.95 89.28 55372.80 88888.00 2007-05-20 11:47:18.875 140 12330.92 89.28 55372.80 88888.00 2007-05-20 11:47:19.000 140 12330.92 89.33 55372.82 88888.00 2007-05-20 11:47:19.125 140 12330.95 89.33 55372.82 88888.00 2007-05-20 11:47:19.250 140 12330.95 89.33 55372.82 88888.00 2007-05-20 11:47:19.375 140 12330.90 89.33 55372.82 88888.00 2007-05-20 11:47:19.500 140 12330.90 89.33 55372.80 88888.00 2007-05-20 11:47:19.625 140 12330.95 89.38 55372.80 88888.00 2007-05-20 11:47:19.750 140 12330.98 89.38 55372.82 88888.00 2007-05-20 11:47:19.875 140 12330.92 89.38 55372.82 88888.00 2007-05-20 11:47:20.000 140 12330.83 89.33 55372.82 88888.00 2007-05-20 11:47:20.125 140 12330.80 89.30 55372.85 88888.00 2007-05-20 11:47:20.250 140 12330.83 89.33 55372.85 88888.00 2007-05-20 11:47:20.375 140 12330.85 89.38 55372.85 88888.00 2007-05-20 11:47:20.500 140 12330.80 89.35 55372.82 88888.00 2007-05-20 11:47:20.625 140 12330.85 89.38 55372.85 88888.00 2007-05-20 11:47:20.750 140 12330.88 89.38 55372.85 88888.00 2007-05-20 11:47:20.875 140 12330.80 89.35 55372.85 88888.00 2007-05-20 11:47:21.000 140 12330.75 89.30 55372.85 88888.00 2007-05-20 11:47:21.125 140 12330.73 89.33 55372.85 88888.00 2007-05-20 11:47:21.250 140 12330.65 89.33 55372.88 88888.00 2007-05-20 11:47:21.375 140 12330.67 89.33 55372.88 88888.00 2007-05-20 11:47:21.500 140 12330.70 89.35 55372.90 88888.00 2007-05-20 11:47:21.625 140 12330.75 89.38 55372.90 88888.00 2007-05-20 11:47:21.750 140 12330.77 89.30 55372.88 88888.00 2007-05-20 11:47:21.875 140 12330.75 89.25 55372.88 88888.00 2007-05-20 11:47:22.000 140 12330.77 89.28 55372.88 88888.00 2007-05-20 11:47:22.125 140 12330.77 89.25 55372.88 88888.00 2007-05-20 11:47:22.250 140 12330.73 89.28 55372.90 88888.00 2007-05-20 11:47:22.375 140 12330.70 89.33 55372.90 88888.00 2007-05-20 11:47:22.500 140 12330.70 89.38 55372.88 88888.00 2007-05-20 11:47:22.625 140 12330.67 89.33 55372.88 88888.00 2007-05-20 11:47:22.750 140 12330.70 89.28 55372.85 88888.00 2007-05-20 11:47:22.875 140 12330.62 89.22 55372.85 88888.00 2007-05-20 11:47:23.000 140 12330.62 89.28 55372.85 88888.00 2007-05-20 11:47:23.125 140 12330.67 89.33 55372.82 88888.00 2007-05-20 11:47:23.250 140 12330.62 89.28 55372.85 88888.00 2007-05-20 11:47:23.375 140 12330.62 89.33 55372.85 88888.00 2007-05-20 11:47:23.500 140 12330.65 89.35 55372.88 88888.00 2007-05-20 11:47:23.625 140 12330.65 89.28 55372.85 88888.00 2007-05-20 11:47:23.750 140 12330.58 89.20 55372.85 88888.00 2007-05-20 11:47:23.875 140 12330.55 89.30 55372.90 88888.00 2007-05-20 11:47:24.000 140 12330.60 89.35 55372.88 88888.00 2007-05-20 11:47:24.125 140 12330.62 89.35 55372.90 88888.00 2007-05-20 11:47:24.250 140 12330.67 89.25 55372.90 88888.00 2007-05-20 11:47:24.375 140 12330.65 89.25 55372.88 88888.00 2007-05-20 11:47:24.500 140 12330.65 89.33 55372.90 88888.00 2007-05-20 11:47:24.625 140 12330.67 89.38 55372.90 88888.00 2007-05-20 11:47:24.750 140 12330.62 89.28 55372.90 88888.00 2007-05-20 11:47:24.875 140 12330.55 89.22 55372.90 88888.00 2007-05-20 11:47:25.000 140 12330.60 89.33 55372.95 88888.00 2007-05-20 11:47:25.125 140 12330.58 89.35 55372.95 88888.00 2007-05-20 11:47:25.250 140 12330.52 89.25 55372.90 88888.00 2007-05-20 11:47:25.375 140 12330.58 89.25 55372.93 88888.00 2007-05-20 11:47:25.500 140 12330.62 89.30 55372.93 88888.00 2007-05-20 11:47:25.625 140 12330.65 89.33 55372.93 88888.00 2007-05-20 11:47:25.750 140 12330.60 89.25 55372.95 88888.00 2007-05-20 11:47:25.875 140 12330.60 89.25 55372.97 88888.00 2007-05-20 11:47:26.000 140 12330.62 89.28 55372.95 88888.00 2007-05-20 11:47:26.125 140 12330.60 89.28 55372.95 88888.00 2007-05-20 11:47:26.250 140 12330.52 89.28 55372.95 88888.00 2007-05-20 11:47:26.375 140 12330.60 89.28 55372.97 88888.00 2007-05-20 11:47:26.500 140 12330.58 89.30 55372.95 88888.00 2007-05-20 11:47:26.625 140 12330.55 89.30 55372.95 88888.00 2007-05-20 11:47:26.750 140 12330.60 89.35 55372.95 88888.00 2007-05-20 11:47:26.875 140 12330.65 89.30 55372.93 88888.00 2007-05-20 11:47:27.000 140 12330.65 89.25 55372.95 88888.00 2007-05-20 11:47:27.125 140 12330.60 89.28 55372.97 88888.00 2007-05-20 11:47:27.250 140 12330.58 89.33 55372.95 88888.00 2007-05-20 11:47:27.375 140 12330.55 89.30 55372.97 88888.00 2007-05-20 11:47:27.500 140 12330.62 89.33 55373.00 88888.00 2007-05-20 11:47:27.625 140 12330.65 89.33 55372.97 88888.00 2007-05-20 11:47:27.750 140 12330.60 89.25 55372.95 88888.00 2007-05-20 11:47:27.875 140 12330.55 89.33 55372.97 88888.00 2007-05-20 11:47:28.000 140 12330.58 89.40 55373.03 88888.00 2007-05-20 11:47:28.125 140 12330.58 89.42 55373.05 88888.00 2007-05-20 11:47:28.250 140 12330.48 89.47 55373.03 88888.00 2007-05-20 11:47:28.375 140 12330.50 89.42 55373.00 88888.00 2007-05-20 11:47:28.500 140 12330.52 89.35 55373.00 88888.00 2007-05-20 11:47:28.625 140 12330.48 89.28 55372.97 88888.00 2007-05-20 11:47:28.750 140 12330.48 89.25 55373.00 88888.00 2007-05-20 11:47:28.875 140 12330.58 89.35 55373.03 88888.00 2007-05-20 11:47:29.000 140 12330.58 89.33 55373.03 88888.00 2007-05-20 11:47:29.125 140 12330.55 89.30 55373.05 88888.00 2007-05-20 11:47:29.250 140 12330.58 89.35 55373.10 88888.00 2007-05-20 11:47:29.375 140 12330.58 89.42 55373.03 88888.00 2007-05-20 11:47:29.500 140 12330.58 89.38 55373.00 88888.00 2007-05-20 11:47:29.625 140 12330.55 89.33 55372.97 88888.00 2007-05-20 11:47:29.750 140 12330.52 89.33 55373.00 88888.00 2007-05-20 11:47:29.875 140 12330.52 89.38 55373.05 88888.00 2007-05-20 11:47:30.000 140 12330.55 89.38 55373.03 88888.00 2007-05-20 11:47:30.125 140 12330.52 89.35 55373.03 88888.00 2007-05-20 11:47:30.250 140 12330.52 89.33 55373.05 88888.00 2007-05-20 11:47:30.375 140 12330.60 89.38 55373.07 88888.00 2007-05-20 11:47:30.500 140 12330.65 89.42 55373.10 88888.00 2007-05-20 11:47:30.625 140 12330.65 89.42 55373.07 88888.00 2007-05-20 11:47:30.750 140 12330.58 89.33 55373.00 88888.00 2007-05-20 11:47:30.875 140 12330.60 89.33 55373.03 88888.00 2007-05-20 11:47:31.000 140 12330.62 89.38 55373.03 88888.00 2007-05-20 11:47:31.125 140 12330.62 89.40 55373.05 88888.00 2007-05-20 11:47:31.250 140 12330.62 89.35 55373.05 88888.00 2007-05-20 11:47:31.375 140 12330.62 89.35 55373.05 88888.00 2007-05-20 11:47:31.500 140 12330.55 89.35 55373.05 88888.00 2007-05-20 11:47:31.625 140 12330.55 89.38 55373.05 88888.00 2007-05-20 11:47:31.750 140 12330.55 89.35 55373.05 88888.00 2007-05-20 11:47:31.875 140 12330.55 89.35 55373.07 88888.00 2007-05-20 11:47:32.000 140 12330.58 89.38 55373.10 88888.00 2007-05-20 11:47:32.125 140 12330.60 89.38 55373.10 88888.00 2007-05-20 11:47:32.250 140 12330.60 89.40 55373.10 88888.00 2007-05-20 11:47:32.375 140 12330.62 89.42 55373.10 88888.00 2007-05-20 11:47:32.500 140 12330.60 89.38 55373.07 88888.00 2007-05-20 11:47:32.625 140 12330.67 89.35 55373.07 88888.00 2007-05-20 11:47:32.750 140 12330.67 89.40 55373.07 88888.00 2007-05-20 11:47:32.875 140 12330.60 89.38 55373.07 88888.00 2007-05-20 11:47:33.000 140 12330.58 89.38 55373.07 88888.00 2007-05-20 11:47:33.125 140 12330.60 89.42 55373.07 88888.00 2007-05-20 11:47:33.250 140 12330.48 89.35 55373.07 88888.00 2007-05-20 11:47:33.375 140 12330.50 89.38 55373.10 88888.00 2007-05-20 11:47:33.500 140 12330.55 89.38 55373.10 88888.00 2007-05-20 11:47:33.625 140 12330.52 89.40 55373.12 88888.00 2007-05-20 11:47:33.750 140 12330.52 89.35 55373.12 88888.00 2007-05-20 11:47:33.875 140 12330.55 89.33 55373.12 88888.00 2007-05-20 11:47:34.000 140 12330.50 89.35 55373.12 88888.00 2007-05-20 11:47:34.125 140 12330.55 89.38 55373.10 88888.00 2007-05-20 11:47:34.250 140 12330.65 89.35 55373.12 88888.00 2007-05-20 11:47:34.375 140 12330.62 89.38 55373.12 88888.00 2007-05-20 11:47:34.500 140 12330.48 89.33 55373.12 88888.00 2007-05-20 11:47:34.625 140 12330.45 89.30 55373.12 88888.00 2007-05-20 11:47:34.750 140 12330.50 89.35 55373.15 88888.00 2007-05-20 11:47:34.875 140 12330.55 89.38 55373.15 88888.00 2007-05-20 11:47:35.000 140 12330.52 89.38 55373.12 88888.00 2007-05-20 11:47:35.125 140 12330.55 89.40 55373.12 88888.00 2007-05-20 11:47:35.250 140 12330.52 89.40 55373.10 88888.00 2007-05-20 11:47:35.375 140 12330.55 89.42 55373.12 88888.00 2007-05-20 11:47:35.500 140 12330.50 89.45 55373.15 88888.00 2007-05-20 11:47:35.625 140 12330.48 89.42 55373.12 88888.00 2007-05-20 11:47:35.750 140 12330.45 89.42 55373.12 88888.00 2007-05-20 11:47:35.875 140 12330.45 89.40 55373.10 88888.00 2007-05-20 11:47:36.000 140 12330.50 89.40 55373.10 88888.00 2007-05-20 11:47:36.125 140 12330.58 89.45 55373.12 88888.00 2007-05-20 11:47:36.250 140 12330.50 89.42 55373.15 88888.00 2007-05-20 11:47:36.375 140 12330.55 89.45 55373.18 88888.00 2007-05-20 11:47:36.500 140 12330.58 89.45 55373.15 88888.00 2007-05-20 11:47:36.625 140 12330.52 89.42 55373.15 88888.00 2007-05-20 11:47:36.750 140 12330.62 89.45 55373.12 88888.00 2007-05-20 11:47:36.875 140 12330.67 89.47 55373.15 88888.00 2007-05-20 11:47:37.000 140 12330.60 89.47 55373.18 88888.00 2007-05-20 11:47:37.125 140 12330.58 89.47 55373.15 88888.00 2007-05-20 11:47:37.250 140 12330.58 89.45 55373.15 88888.00 2007-05-20 11:47:37.375 140 12330.60 89.47 55373.10 88888.00 2007-05-20 11:47:37.500 140 12330.67 89.50 55373.15 88888.00 2007-05-20 11:47:37.625 140 12330.65 89.47 55373.18 88888.00 2007-05-20 11:47:37.750 140 12330.55 89.45 55373.15 88888.00 2007-05-20 11:47:37.875 140 12330.58 89.53 55373.20 88888.00 2007-05-20 11:47:38.000 140 12330.58 89.53 55373.20 88888.00 2007-05-20 11:47:38.125 140 12330.60 89.50 55373.18 88888.00 2007-05-20 11:47:38.250 140 12330.62 89.53 55373.18 88888.00 2007-05-20 11:47:38.375 140 12330.65 89.55 55373.12 88888.00 2007-05-20 11:47:38.500 140 12330.67 89.53 55373.12 88888.00 2007-05-20 11:47:38.625 140 12330.65 89.45 55373.12 88888.00 2007-05-20 11:47:38.750 140 12330.58 89.47 55373.15 88888.00 2007-05-20 11:47:38.875 140 12330.58 89.47 55373.15 88888.00 2007-05-20 11:47:39.000 140 12330.55 89.50 55373.18 88888.00 2007-05-20 11:47:39.125 140 12330.60 89.55 55373.20 88888.00 2007-05-20 11:47:39.250 140 12330.58 89.55 55373.18 88888.00 2007-05-20 11:47:39.375 140 12330.65 89.60 55373.20 88888.00 2007-05-20 11:47:39.500 140 12330.65 89.58 55373.18 88888.00 2007-05-20 11:47:39.625 140 12330.60 89.55 55373.18 88888.00 2007-05-20 11:47:39.750 140 12330.62 89.53 55373.18 88888.00 2007-05-20 11:47:39.875 140 12330.65 89.50 55373.18 88888.00 2007-05-20 11:47:40.000 140 12330.67 89.53 55373.18 88888.00 2007-05-20 11:47:40.125 140 12330.65 89.55 55373.18 88888.00 2007-05-20 11:47:40.250 140 12330.58 89.53 55373.20 88888.00 2007-05-20 11:47:40.375 140 12330.60 89.50 55373.22 88888.00 2007-05-20 11:47:40.500 140 12330.62 89.55 55373.22 88888.00 2007-05-20 11:47:40.625 140 12330.62 89.58 55373.20 88888.00 2007-05-20 11:47:40.750 140 12330.65 89.53 55373.20 88888.00 2007-05-20 11:47:40.875 140 12330.65 89.47 55373.20 88888.00 2007-05-20 11:47:41.000 140 12330.62 89.53 55373.15 88888.00 2007-05-20 11:47:41.125 140 12330.60 89.55 55373.20 88888.00 2007-05-20 11:47:41.250 140 12330.55 89.58 55373.22 88888.00 2007-05-20 11:47:41.375 140 12330.62 89.58 55373.20 88888.00 2007-05-20 11:47:41.500 140 12330.62 89.55 55373.18 88888.00 2007-05-20 11:47:41.625 140 12330.62 89.50 55373.18 88888.00 2007-05-20 11:47:41.750 140 12330.70 89.55 55373.25 88888.00 2007-05-20 11:47:41.875 140 12330.77 89.60 55373.25 88888.00 2007-05-20 11:47:42.000 140 12330.75 89.60 55373.25 88888.00 2007-05-20 11:47:42.125 140 12330.75 89.58 55373.28 88888.00 2007-05-20 11:47:42.250 140 12330.70 89.55 55373.22 88888.00 2007-05-20 11:47:42.375 140 12330.70 89.55 55373.25 88888.00 2007-05-20 11:47:42.500 140 12330.75 89.58 55373.25 88888.00 2007-05-20 11:47:42.625 140 12330.80 89.60 55373.28 88888.00 2007-05-20 11:47:42.750 140 12330.75 89.55 55373.25 88888.00 2007-05-20 11:47:42.875 140 12330.77 89.55 55373.22 88888.00 2007-05-20 11:47:43.000 140 12330.75 89.58 55373.20 88888.00 2007-05-20 11:47:43.125 140 12330.70 89.58 55373.20 88888.00 2007-05-20 11:47:43.250 140 12330.62 89.53 55373.22 88888.00 2007-05-20 11:47:43.375 140 12330.62 89.60 55373.20 88888.00 2007-05-20 11:47:43.500 140 12330.65 89.65 55373.25 88888.00 2007-05-20 11:47:43.625 140 12330.60 89.65 55373.28 88888.00 2007-05-20 11:47:43.750 140 12330.62 89.62 55373.30 88888.00 2007-05-20 11:47:43.875 140 12330.67 89.65 55373.30 88888.00 2007-05-20 11:47:44.000 140 12330.65 89.60 55373.32 88888.00 2007-05-20 11:47:44.125 140 12330.70 89.65 55373.30 88888.00 2007-05-20 11:47:44.250 140 12330.73 89.67 55373.30 88888.00 2007-05-20 11:47:44.375 140 12330.70 89.65 55373.30 88888.00 2007-05-20 11:47:44.500 140 12330.70 89.65 55373.28 88888.00 2007-05-20 11:47:44.625 140 12330.60 89.67 55373.25 88888.00 2007-05-20 11:47:44.750 140 12330.60 89.62 55373.22 88888.00 2007-05-20 11:47:44.875 140 12330.67 89.67 55373.25 88888.00 2007-05-20 11:47:45.000 140 12330.67 89.67 55373.25 88888.00 2007-05-20 11:47:45.125 140 12330.67 89.70 55373.22 88888.00 2007-05-20 11:47:45.250 140 12330.62 89.72 55373.28 88888.00 2007-05-20 11:47:45.375 140 12330.67 89.75 55373.30 88888.00 2007-05-20 11:47:45.500 140 12330.75 89.75 55373.30 88888.00 2007-05-20 11:47:45.625 140 12330.73 89.72 55373.32 88888.00 2007-05-20 11:47:45.750 140 12330.67 89.70 55373.30 88888.00 2007-05-20 11:47:45.875 140 12330.67 89.67 55373.30 88888.00 2007-05-20 11:47:46.000 140 12330.65 89.72 55373.30 88888.00 2007-05-20 11:47:46.125 140 12330.62 89.62 55373.28 88888.00 2007-05-20 11:47:46.250 140 12330.67 89.62 55373.28 88888.00 2007-05-20 11:47:46.375 140 12330.77 89.67 55373.32 88888.00 2007-05-20 11:47:46.500 140 12330.77 89.70 55373.35 88888.00 2007-05-20 11:47:46.625 140 12330.73 89.70 55373.35 88888.00 2007-05-20 11:47:46.750 140 12330.75 89.70 55373.32 88888.00 2007-05-20 11:47:46.875 140 12330.80 89.78 55373.32 88888.00 2007-05-20 11:47:47.000 140 12330.77 89.75 55373.32 88888.00 2007-05-20 11:47:47.125 140 12330.77 89.70 55373.32 88888.00 2007-05-20 11:47:47.250 140 12330.77 89.67 55373.35 88888.00 2007-05-20 11:47:47.375 140 12330.83 89.70 55373.32 88888.00 2007-05-20 11:47:47.500 140 12330.80 89.75 55373.35 88888.00 2007-05-20 11:47:47.625 140 12330.75 89.72 55373.32 88888.00 2007-05-20 11:47:47.750 140 12330.70 89.72 55373.30 88888.00 2007-05-20 11:47:47.875 140 12330.77 89.75 55373.32 88888.00 2007-05-20 11:47:48.000 140 12330.85 89.80 55373.32 88888.00 2007-05-20 11:47:48.125 140 12330.88 89.80 55373.35 88888.00 2007-05-20 11:47:48.250 140 12330.88 89.78 55373.35 88888.00 2007-05-20 11:47:48.375 140 12330.80 89.75 55373.32 88888.00 2007-05-20 11:47:48.500 140 12330.83 89.80 55373.35 88888.00 2007-05-20 11:47:48.625 140 12330.90 89.80 55373.35 88888.00 2007-05-20 11:47:48.750 140 12330.90 89.80 55373.35 88888.00 2007-05-20 11:47:48.875 140 12330.88 89.80 55373.35 88888.00 2007-05-20 11:47:49.000 140 12330.80 89.75 55373.35 88888.00 2007-05-20 11:47:49.125 140 12330.75 89.78 55373.35 88888.00 2007-05-20 11:47:49.250 140 12330.80 89.88 55373.35 88888.00 2007-05-20 11:47:49.375 140 12330.77 89.88 55373.35 88888.00 2007-05-20 11:47:49.500 140 12330.73 89.88 55373.32 88888.00 2007-05-20 11:47:49.625 140 12330.77 89.88 55373.30 88888.00 2007-05-20 11:47:49.750 140 12330.77 89.88 55373.30 88888.00 2007-05-20 11:47:49.875 140 12330.77 89.80 55373.30 88888.00 2007-05-20 11:47:50.000 140 12330.73 89.78 55373.30 88888.00 2007-05-20 11:47:50.125 140 12330.73 89.80 55373.32 88888.00 2007-05-20 11:47:50.250 140 12330.77 89.85 55373.35 88888.00 2007-05-20 11:47:50.375 140 12330.88 89.92 55373.35 88888.00 2007-05-20 11:47:50.500 140 12330.80 89.85 55373.32 88888.00 2007-05-20 11:47:50.625 140 12330.77 89.80 55373.30 88888.00 2007-05-20 11:47:50.750 140 12330.75 89.78 55373.32 88888.00 2007-05-20 11:47:50.875 140 12330.75 89.80 55373.32 88888.00 2007-05-20 11:47:51.000 140 12330.80 89.78 55373.35 88888.00 2007-05-20 11:47:51.125 140 12330.88 89.80 55373.38 88888.00 2007-05-20 11:47:51.250 140 12330.77 89.83 55373.35 88888.00 2007-05-20 11:47:51.375 140 12330.75 89.85 55373.35 88888.00 2007-05-20 11:47:51.500 140 12330.80 89.78 55373.32 88888.00 2007-05-20 11:47:51.625 140 12330.85 89.78 55373.32 88888.00 2007-05-20 11:47:51.750 140 12330.90 89.83 55373.32 88888.00 2007-05-20 11:47:51.875 140 12330.90 89.85 55373.32 88888.00 2007-05-20 11:47:52.000 140 12330.92 89.88 55373.35 88888.00 2007-05-20 11:47:52.125 140 12330.92 89.88 55373.35 88888.00 2007-05-20 11:47:52.250 140 12330.88 89.83 55373.35 88888.00 2007-05-20 11:47:52.375 140 12330.80 89.83 55373.38 88888.00 2007-05-20 11:47:52.500 140 12330.73 89.80 55373.32 88888.00 2007-05-20 11:47:52.625 140 12330.75 89.75 55373.35 88888.00 2007-05-20 11:47:52.750 140 12330.90 89.80 55373.40 88888.00 2007-05-20 11:47:52.875 140 12330.95 89.83 55373.43 88888.00 2007-05-20 11:47:53.000 140 12330.92 89.83 55373.38 88888.00 2007-05-20 11:47:53.125 140 12330.90 89.88 55373.45 88888.00 2007-05-20 11:47:53.250 140 12330.92 89.88 55373.43 88888.00 2007-05-20 11:47:53.375 140 12330.90 89.85 55373.40 88888.00 2007-05-20 11:47:53.500 140 12330.85 89.88 55373.40 88888.00 2007-05-20 11:47:53.625 140 12330.88 89.90 55373.43 88888.00 2007-05-20 11:47:53.750 140 12330.85 89.95 55373.43 88888.00 2007-05-20 11:47:53.875 140 12330.85 89.88 55373.40 88888.00 2007-05-20 11:47:54.000 140 12330.85 89.88 55373.43 88888.00 2007-05-20 11:47:54.125 140 12330.80 89.88 55373.38 88888.00 2007-05-20 11:47:54.250 140 12330.77 89.90 55373.40 88888.00 2007-05-20 11:47:54.375 140 12330.77 89.92 55373.40 88888.00 2007-05-20 11:47:54.500 140 12330.80 89.92 55373.45 88888.00 2007-05-20 11:47:54.625 140 12330.85 89.92 55373.43 88888.00 2007-05-20 11:47:54.750 140 12330.80 89.90 55373.38 88888.00 2007-05-20 11:47:54.875 140 12330.77 89.90 55373.38 88888.00 2007-05-20 11:47:55.000 140 12330.80 89.95 55373.40 88888.00 2007-05-20 11:47:55.125 140 12330.83 89.95 55373.40 88888.00 2007-05-20 11:47:55.250 140 12330.75 89.92 55373.40 88888.00 2007-05-20 11:47:55.375 140 12330.75 90.00 55373.40 88888.00 2007-05-20 11:47:55.500 140 12330.73 89.97 55373.40 88888.00 2007-05-20 11:47:55.625 140 12330.75 89.95 55373.38 88888.00 2007-05-20 11:47:55.750 140 12330.75 89.97 55373.38 88888.00 2007-05-20 11:47:55.875 140 12330.67 89.97 55373.38 88888.00 2007-05-20 11:47:56.000 140 12330.60 89.90 55373.35 88888.00 2007-05-20 11:47:56.125 140 12330.62 89.90 55373.38 88888.00 2007-05-20 11:47:56.250 140 12330.60 89.97 55373.40 88888.00 2007-05-20 11:47:56.375 140 12330.62 90.00 55373.40 88888.00 2007-05-20 11:47:56.500 140 12330.62 89.95 55373.40 88888.00 2007-05-20 11:47:56.625 140 12330.73 89.92 55373.40 88888.00 2007-05-20 11:47:56.750 140 12330.83 89.95 55373.40 88888.00 2007-05-20 11:47:56.875 140 12330.80 89.90 55373.38 88888.00 2007-05-20 11:47:57.000 140 12330.77 89.90 55373.38 88888.00 2007-05-20 11:47:57.125 140 12330.77 89.92 55373.43 88888.00 2007-05-20 11:47:57.250 140 12330.77 89.95 55373.43 88888.00 2007-05-20 11:47:57.375 140 12330.77 89.88 55373.43 88888.00 2007-05-20 11:47:57.500 140 12330.73 89.90 55373.40 88888.00 2007-05-20 11:47:57.625 140 12330.75 89.97 55373.43 88888.00 2007-05-20 11:47:57.750 140 12330.80 90.00 55373.43 88888.00 2007-05-20 11:47:57.875 140 12330.83 90.00 55373.45 88888.00 2007-05-20 11:47:58.000 140 12330.77 89.95 55373.45 88888.00 2007-05-20 11:47:58.125 140 12330.77 89.92 55373.43 88888.00 2007-05-20 11:47:58.250 140 12330.77 89.90 55373.43 88888.00 2007-05-20 11:47:58.375 140 12330.85 89.92 55373.45 88888.00 2007-05-20 11:47:58.500 140 12330.88 90.00 55373.47 88888.00 2007-05-20 11:47:58.625 140 12330.77 89.97 55373.45 88888.00 2007-05-20 11:47:58.750 140 12330.65 89.95 55373.43 88888.00 2007-05-20 11:47:58.875 140 12330.70 89.97 55373.45 88888.00 2007-05-20 11:47:59.000 140 12330.80 90.00 55373.45 88888.00 2007-05-20 11:47:59.125 140 12330.80 89.97 55373.45 88888.00 2007-05-20 11:47:59.250 140 12330.83 90.00 55373.45 88888.00 2007-05-20 11:47:59.375 140 12330.88 89.97 55373.45 88888.00 2007-05-20 11:47:59.500 140 12330.90 90.03 55373.47 88888.00 2007-05-20 11:47:59.625 140 12330.83 90.10 55373.45 88888.00 2007-05-20 11:47:59.750 140 12330.83 90.03 55373.47 88888.00 2007-05-20 11:47:59.875 140 12330.85 89.97 55373.47 88888.00 2007-05-20 11:48:00.000 140 12330.85 90.03 55373.47 88888.00 2007-05-20 11:48:00.125 140 12330.83 90.08 55373.47 88888.00 2007-05-20 11:48:00.250 140 12330.77 90.00 55373.47 88888.00 2007-05-20 11:48:00.375 140 12330.80 89.97 55373.47 88888.00 2007-05-20 11:48:00.500 140 12330.80 90.00 55373.47 88888.00 2007-05-20 11:48:00.625 140 12330.75 90.00 55373.45 88888.00 2007-05-20 11:48:00.750 140 12330.70 90.03 55373.47 88888.00 2007-05-20 11:48:00.875 140 12330.75 90.05 55373.45 88888.00 2007-05-20 11:48:01.000 140 12330.73 90.05 55373.43 88888.00 2007-05-20 11:48:01.125 140 12330.70 90.05 55373.45 88888.00 2007-05-20 11:48:01.250 140 12330.65 90.00 55373.47 88888.00 2007-05-20 11:48:01.375 140 12330.73 89.95 55373.45 88888.00 2007-05-20 11:48:01.500 140 12330.75 89.92 55373.45 88888.00 2007-05-20 11:48:01.625 140 12330.75 89.95 55373.43 88888.00 2007-05-20 11:48:01.750 140 12330.85 89.95 55373.45 88888.00 2007-05-20 11:48:01.875 140 12330.88 89.97 55373.45 88888.00 2007-05-20 11:48:02.000 140 12330.85 89.95 55373.47 88888.00 2007-05-20 11:48:02.125 140 12330.80 89.90 55373.43 88888.00 2007-05-20 11:48:02.250 140 12330.73 89.95 55373.43 88888.00 2007-05-20 11:48:02.375 140 12330.73 89.97 55373.45 88888.00 2007-05-20 11:48:02.500 140 12330.75 89.92 55373.47 88888.00 2007-05-20 11:48:02.625 140 12330.77 89.92 55373.47 88888.00 2007-05-20 11:48:02.750 140 12330.80 89.92 55373.50 88888.00 2007-05-20 11:48:02.875 140 12330.73 89.92 55373.50 88888.00 2007-05-20 11:48:03.000 140 12330.67 89.88 55373.47 88888.00 2007-05-20 11:48:03.125 140 12330.70 89.85 55373.53 88888.00 2007-05-20 11:48:03.250 140 12330.80 89.92 55373.47 88888.00 2007-05-20 11:48:03.375 140 12330.77 89.97 55373.45 88888.00 2007-05-20 11:48:03.500 140 12330.70 89.92 55373.45 88888.00 2007-05-20 11:48:03.625 140 12330.70 89.88 55373.45 88888.00 2007-05-20 11:48:03.750 140 12330.75 89.90 55373.47 88888.00 2007-05-20 11:48:03.875 140 12330.77 89.88 55373.47 88888.00 2007-05-20 11:48:04.000 140 12330.80 89.90 55373.45 88888.00 2007-05-20 11:48:04.125 140 12330.85 89.97 55373.50 88888.00 2007-05-20 11:48:04.250 140 12330.83 89.95 55373.50 88888.00 2007-05-20 11:48:04.375 140 12330.85 89.92 55373.53 88888.00 2007-05-20 11:48:04.500 140 12330.88 89.92 55373.50 88888.00 2007-05-20 11:48:04.625 140 12330.92 89.95 55373.50 88888.00 2007-05-20 11:48:04.750 140 12330.83 89.88 55373.45 88888.00 2007-05-20 11:48:04.875 140 12330.77 89.88 55373.45 88888.00 2007-05-20 11:48:05.000 140 12330.77 89.90 55373.47 88888.00 2007-05-20 11:48:05.125 140 12330.88 89.90 55373.50 88888.00 2007-05-20 11:48:05.250 140 12330.95 89.92 55373.50 88888.00 2007-05-20 11:48:05.375 140 12330.92 89.95 55373.50 88888.00 2007-05-20 11:48:05.500 140 12330.90 90.00 55373.50 88888.00 2007-05-20 11:48:05.625 140 12330.92 90.00 55373.50 88888.00 2007-05-20 11:48:05.750 140 12330.92 90.00 55373.50 88888.00 2007-05-20 11:48:05.875 140 12330.85 89.97 55373.50 88888.00 2007-05-20 11:48:06.000 140 12330.83 89.95 55373.47 88888.00 2007-05-20 11:48:06.125 140 12330.80 89.95 55373.50 88888.00 2007-05-20 11:48:06.250 140 12330.77 89.90 55373.47 88888.00 2007-05-20 11:48:06.375 140 12330.80 89.97 55373.47 88888.00 2007-05-20 11:48:06.500 140 12330.88 90.00 55373.45 88888.00 2007-05-20 11:48:06.625 140 12330.95 90.00 55373.47 88888.00 2007-05-20 11:48:06.750 140 12330.95 90.05 55373.50 88888.00 2007-05-20 11:48:06.875 140 12330.90 90.03 55373.47 88888.00 2007-05-20 11:48:07.000 140 12330.83 89.95 55373.45 88888.00 2007-05-20 11:48:07.125 140 12330.85 90.03 55373.45 88888.00 2007-05-20 11:48:07.250 140 12330.95 90.05 55373.53 88888.00 2007-05-20 11:48:07.375 140 12331.00 90.10 55373.50 88888.00 2007-05-20 11:48:07.500 140 12330.95 90.08 55373.47 88888.00 2007-05-20 11:48:07.625 140 12330.90 90.08 55373.50 88888.00 2007-05-20 11:48:07.750 140 12330.90 90.08 55373.55 88888.00 2007-05-20 11:48:07.875 140 12330.95 90.10 55373.55 88888.00 2007-05-20 11:48:08.000 140 12330.95 90.10 55373.53 88888.00 2007-05-20 11:48:08.125 140 12330.88 90.08 55373.50 88888.00 2007-05-20 11:48:08.250 140 12330.83 90.03 55373.47 88888.00 2007-05-20 11:48:08.375 140 12330.90 90.05 55373.50 88888.00 2007-05-20 11:48:08.500 140 12330.88 90.10 55373.53 88888.00 2007-05-20 11:48:08.625 140 12330.85 90.15 55373.53 88888.00 2007-05-20 11:48:08.750 140 12330.90 90.17 55373.53 88888.00 2007-05-20 11:48:08.875 140 12330.90 90.05 55373.47 88888.00 2007-05-20 11:48:09.000 140 12330.88 90.03 55373.47 88888.00 2007-05-20 11:48:09.125 140 12330.92 90.08 55373.50 88888.00 2007-05-20 11:48:09.250 140 12330.90 90.10 55373.55 88888.00 2007-05-20 11:48:09.375 140 12330.90 90.15 55373.55 88888.00 2007-05-20 11:48:09.500 140 12330.88 90.15 55373.53 88888.00 2007-05-20 11:48:09.625 140 12330.85 90.15 55373.53 88888.00 2007-05-20 11:48:09.750 140 12330.85 90.17 55373.53 88888.00 2007-05-20 11:48:09.875 140 12330.88 90.15 55373.50 88888.00 2007-05-20 11:48:10.000 140 12330.90 90.15 55373.47 88888.00 2007-05-20 11:48:10.125 140 12330.90 90.20 55373.53 88888.00 2007-05-20 11:48:10.250 140 12330.85 90.15 55373.53 88888.00 2007-05-20 11:48:10.375 140 12330.85 90.10 55373.53 88888.00 2007-05-20 11:48:10.500 140 12330.83 90.10 55373.53 88888.00 2007-05-20 11:48:10.625 140 12330.85 90.20 55373.55 88888.00 2007-05-20 11:48:10.750 140 12330.88 90.17 55373.57 88888.00 2007-05-20 11:48:10.875 140 12330.90 90.12 55373.55 88888.00 2007-05-20 11:48:11.000 140 12330.83 90.12 55373.55 88888.00 2007-05-20 11:48:11.125 140 12330.80 90.08 55373.53 88888.00 2007-05-20 11:48:11.250 140 12330.80 90.12 55373.55 88888.00 2007-05-20 11:48:11.375 140 12330.80 90.20 55373.55 88888.00 2007-05-20 11:48:11.500 140 12330.77 90.15 55373.55 88888.00 2007-05-20 11:48:11.625 140 12330.77 90.12 55373.53 88888.00 2007-05-20 11:48:11.750 140 12330.80 90.12 55373.55 88888.00 2007-05-20 11:48:11.875 140 12330.80 90.17 55373.55 88888.00 2007-05-20 11:48:12.000 140 12330.77 90.15 55373.53 88888.00 2007-05-20 11:48:12.125 140 12330.85 90.10 55373.53 88888.00 2007-05-20 11:48:12.250 140 12330.80 90.10 55373.53 88888.00 2007-05-20 11:48:12.375 140 12330.73 90.10 55373.53 88888.00 2007-05-20 11:48:12.500 140 12330.75 90.10 55373.55 88888.00 2007-05-20 11:48:12.625 140 12330.75 90.08 55373.55 88888.00 2007-05-20 11:48:12.750 140 12330.77 90.05 55373.57 88888.00 2007-05-20 11:48:12.875 140 12330.70 90.05 55373.55 88888.00 2007-05-20 11:48:13.000 140 12330.70 90.10 55373.55 88888.00 2007-05-20 11:48:13.125 140 12330.75 90.10 55373.57 88888.00 2007-05-20 11:48:13.250 140 12330.70 90.05 55373.57 88888.00 2007-05-20 11:48:13.375 140 12330.73 90.00 55373.55 88888.00 2007-05-20 11:48:13.500 140 12330.73 90.03 55373.55 88888.00 2007-05-20 11:48:13.625 140 12330.75 90.10 55373.55 88888.00 2007-05-20 11:48:13.750 140 12330.75 90.12 55373.57 88888.00 2007-05-20 11:48:13.875 140 12330.77 90.08 55373.57 88888.00 2007-05-20 11:48:14.000 140 12330.83 90.12 55373.57 88888.00 2007-05-20 11:48:14.125 140 12330.83 90.10 55373.55 88888.00 2007-05-20 11:48:14.250 140 12330.75 90.08 55373.55 88888.00 2007-05-20 11:48:14.375 140 12330.75 90.05 55373.57 88888.00 2007-05-20 11:48:14.500 140 12330.67 90.00 55373.53 88888.00 2007-05-20 11:48:14.625 140 12330.62 89.95 55373.55 88888.00 2007-05-20 11:48:14.750 140 12330.62 89.97 55373.55 88888.00 2007-05-20 11:48:14.875 140 12330.65 90.05 55373.57 88888.00 2007-05-20 11:48:15.000 140 12330.67 90.05 55373.57 88888.00 2007-05-20 11:48:15.125 140 12330.77 90.05 55373.57 88888.00 2007-05-20 11:48:15.250 140 12330.73 90.03 55373.55 88888.00 2007-05-20 11:48:15.375 140 12330.67 89.97 55373.55 88888.00 2007-05-20 11:48:15.500 140 12330.58 89.92 55373.55 88888.00 2007-05-20 11:48:15.625 140 12330.65 90.00 55373.57 88888.00 2007-05-20 11:48:15.750 140 12330.77 90.00 55373.57 88888.00 2007-05-20 11:48:15.875 140 12330.80 90.00 55373.57 88888.00 2007-05-20 11:48:16.000 140 12330.80 90.03 55373.57 88888.00 2007-05-20 11:48:16.125 140 12330.77 89.97 55373.57 88888.00 2007-05-20 11:48:16.250 140 12330.80 90.03 55373.57 88888.00 2007-05-20 11:48:16.375 140 12330.88 90.03 55373.57 88888.00 2007-05-20 11:48:16.500 140 12330.85 90.00 55373.57 88888.00 2007-05-20 11:48:16.625 140 12330.85 90.03 55373.60 88888.00 2007-05-20 11:48:16.750 140 12330.88 90.08 55373.62 88888.00 2007-05-20 11:48:16.875 140 12330.83 90.05 55373.57 88888.00 2007-05-20 11:48:17.000 140 12330.80 90.00 55373.57 88888.00 2007-05-20 11:48:17.125 140 12330.83 90.05 55373.60 88888.00 2007-05-20 11:48:17.250 140 12330.85 90.05 55373.57 88888.00 2007-05-20 11:48:17.375 140 12330.90 90.05 55373.60 88888.00 2007-05-20 11:48:17.500 140 12330.90 90.08 55373.65 88888.00 2007-05-20 11:48:17.625 140 12330.88 90.08 55373.65 88888.00 2007-05-20 11:48:17.750 140 12330.85 90.03 55373.62 88888.00 2007-05-20 11:48:17.875 140 12330.80 90.05 55373.60 88888.00 2007-05-20 11:48:18.000 140 12330.88 90.05 55373.60 88888.00 2007-05-20 11:48:18.125 140 12330.92 90.05 55373.62 88888.00 2007-05-20 11:48:18.250 140 12330.92 90.03 55373.62 88888.00 2007-05-20 11:48:18.375 140 12330.92 90.05 55373.62 88888.00 2007-05-20 11:48:18.500 140 12330.83 90.05 55373.60 88888.00 2007-05-20 11:48:18.625 140 12330.83 90.08 55373.57 88888.00 2007-05-20 11:48:18.750 140 12330.92 90.12 55373.57 88888.00 2007-05-20 11:48:18.875 140 12330.95 90.08 55373.57 88888.00 2007-05-20 11:48:19.000 140 12330.88 90.00 55373.60 88888.00 2007-05-20 11:48:19.125 140 12330.90 90.03 55373.62 88888.00 2007-05-20 11:48:19.250 140 12330.92 90.05 55373.62 88888.00 2007-05-20 11:48:19.375 140 12330.88 90.05 55373.60 88888.00 2007-05-20 11:48:19.500 140 12330.77 90.00 55373.60 88888.00 2007-05-20 11:48:19.625 140 12330.80 90.00 55373.62 88888.00 2007-05-20 11:48:19.750 140 12330.83 90.00 55373.60 88888.00 2007-05-20 11:48:19.875 140 12330.85 90.03 55373.57 88888.00 2007-05-20 11:48:20.000 140 12330.95 90.10 55373.60 88888.00 2007-05-20 11:48:20.125 140 12330.98 90.17 55373.65 88888.00 2007-05-20 11:48:20.250 140 12331.00 90.12 55373.68 88888.00 2007-05-20 11:48:20.375 140 12330.98 90.08 55373.62 88888.00 2007-05-20 11:48:20.500 140 12330.85 90.05 55373.62 88888.00 2007-05-20 11:48:20.625 140 12330.85 90.05 55373.62 88888.00 2007-05-20 11:48:20.750 140 12330.95 90.08 55373.68 88888.00 2007-05-20 11:48:20.875 140 12331.00 90.10 55373.65 88888.00 2007-05-20 11:48:21.000 140 12330.95 90.03 55373.62 88888.00 2007-05-20 11:48:21.125 140 12330.92 90.05 55373.62 88888.00 2007-05-20 11:48:21.250 140 12330.90 90.05 55373.65 88888.00 2007-05-20 11:48:21.375 140 12330.92 90.03 55373.65 88888.00 2007-05-20 11:48:21.500 140 12330.88 90.05 55373.62 88888.00 2007-05-20 11:48:21.625 140 12330.95 90.05 55373.65 88888.00 2007-05-20 11:48:21.750 140 12330.92 90.10 55373.68 88888.00 2007-05-20 11:48:21.875 140 12330.95 90.08 55373.68 88888.00 2007-05-20 11:48:22.000 140 12331.00 90.10 55373.62 88888.00 2007-05-20 11:48:22.125 140 12331.05 90.15 55373.68 88888.00 2007-05-20 11:48:22.250 140 12330.98 90.12 55373.65 88888.00 2007-05-20 11:48:22.375 140 12330.95 90.08 55373.65 88888.00 2007-05-20 11:48:22.500 140 12331.00 90.08 55373.68 88888.00 2007-05-20 11:48:22.625 140 12331.10 90.10 55373.65 88888.00 2007-05-20 11:48:22.750 140 12331.08 90.12 55373.68 88888.00 2007-05-20 11:48:22.875 140 12331.05 90.12 55373.68 88888.00 2007-05-20 11:48:23.000 140 12331.02 90.10 55373.65 88888.00 2007-05-20 11:48:23.125 140 12330.92 90.08 55373.62 88888.00 2007-05-20 11:48:23.250 140 12330.83 90.03 55373.65 88888.00 2007-05-20 11:48:23.375 140 12330.80 90.05 55373.68 88888.00 2007-05-20 11:48:23.500 140 12330.85 90.08 55373.68 88888.00 2007-05-20 11:48:23.625 140 12330.95 90.12 55373.68 88888.00 2007-05-20 11:48:23.750 140 12330.95 90.10 55373.65 88888.00 2007-05-20 11:48:23.875 140 12330.95 90.12 55373.65 88888.00 2007-05-20 11:48:24.000 140 12330.98 90.20 55373.70 88888.00 2007-05-20 11:48:24.125 140 12330.95 90.15 55373.70 88888.00 2007-05-20 11:48:24.250 140 12330.88 90.12 55373.68 88888.00 2007-05-20 11:48:24.375 140 12330.92 90.15 55373.68 88888.00 2007-05-20 11:48:24.500 140 12330.92 90.10 55373.68 88888.00 2007-05-20 11:48:24.625 140 12330.88 90.10 55373.70 88888.00 2007-05-20 11:48:24.750 140 12330.92 90.17 55373.68 88888.00 2007-05-20 11:48:24.875 140 12330.98 90.17 55373.68 88888.00 2007-05-20 11:48:25.000 140 12330.95 90.12 55373.65 88888.00 2007-05-20 11:48:25.125 140 12331.02 90.15 55373.70 88888.00 2007-05-20 11:48:25.250 140 12331.02 90.15 55373.70 88888.00 2007-05-20 11:48:25.375 140 12331.10 90.15 55373.70 88888.00 2007-05-20 11:48:25.500 140 12331.08 90.12 55373.72 88888.00 2007-05-20 11:48:25.625 140 12331.05 90.10 55373.68 88888.00 2007-05-20 11:48:25.750 140 12331.10 90.15 55373.68 88888.00 2007-05-20 11:48:25.875 140 12331.15 90.17 55373.68 88888.00 2007-05-20 11:48:26.000 140 12331.10 90.12 55373.68 88888.00 2007-05-20 11:48:26.125 140 12331.12 90.15 55373.70 88888.00 2007-05-20 11:48:26.250 140 12331.17 90.15 55373.70 88888.00 2007-05-20 11:48:26.375 140 12331.15 90.15 55373.70 88888.00 2007-05-20 11:48:26.500 140 12331.12 90.20 55373.68 88888.00 2007-05-20 11:48:26.625 140 12331.08 90.20 55373.68 88888.00 2007-05-20 11:48:26.750 140 12331.05 90.17 55373.68 88888.00 2007-05-20 11:48:26.875 140 12331.05 90.22 55373.70 88888.00 2007-05-20 11:48:27.000 140 12331.05 90.28 55373.68 88888.00 2007-05-20 11:48:27.125 140 12331.00 90.25 55373.68 88888.00 2007-05-20 11:48:27.250 140 12330.98 90.17 55373.65 88888.00 2007-05-20 11:48:27.375 140 12331.05 90.10 55373.68 88888.00 2007-05-20 11:48:27.500 140 12331.08 90.10 55373.68 88888.00 2007-05-20 11:48:27.625 140 12331.02 90.15 55373.68 88888.00 2007-05-20 11:48:27.750 140 12331.02 90.17 55373.65 88888.00 2007-05-20 11:48:27.875 140 12331.05 90.20 55373.68 88888.00 2007-05-20 11:48:28.000 140 12331.05 90.25 55373.68 88888.00 2007-05-20 11:48:28.125 140 12331.00 90.22 55373.68 88888.00 2007-05-20 11:48:28.250 140 12331.02 90.17 55373.65 88888.00 2007-05-20 11:48:28.375 140 12331.08 90.20 55373.65 88888.00 2007-05-20 11:48:28.500 140 12331.00 90.17 55373.62 88888.00 2007-05-20 11:48:28.625 140 12331.02 90.17 55373.65 88888.00 2007-05-20 11:48:28.750 140 12331.10 90.25 55373.70 88888.00 2007-05-20 11:48:28.875 140 12331.12 90.25 55373.72 88888.00 2007-05-20 11:48:29.000 140 12331.12 90.25 55373.72 88888.00 2007-05-20 11:48:29.125 140 12331.20 90.30 55373.75 88888.00 2007-05-20 11:48:29.250 140 12331.15 90.33 55373.72 88888.00 2007-05-20 11:48:29.375 140 12331.17 90.30 55373.72 88888.00 2007-05-20 11:48:29.500 140 12331.15 90.25 55373.72 88888.00 2007-05-20 11:48:29.625 140 12331.15 90.28 55373.72 88888.00 2007-05-20 11:48:29.750 140 12331.10 90.28 55373.72 88888.00 2007-05-20 11:48:29.875 140 12331.02 90.22 55373.70 88888.00 2007-05-20 11:48:30.000 140 12331.05 90.22 55373.70 88888.00 2007-05-20 11:48:30.125 140 12331.10 90.22 55373.72 88888.00 2007-05-20 11:48:30.250 140 12331.08 90.20 55373.75 88888.00 2007-05-20 11:48:30.375 140 12331.08 90.25 55373.75 88888.00 2007-05-20 11:48:30.500 140 12331.05 90.22 55373.78 88888.00 2007-05-20 11:48:30.625 140 12331.08 90.20 55373.78 88888.00 2007-05-20 11:48:30.750 140 12331.12 90.22 55373.78 88888.00 2007-05-20 11:48:30.875 140 12331.17 90.22 55373.80 88888.00 2007-05-20 11:48:31.000 140 12331.17 90.22 55373.75 88888.00 2007-05-20 11:48:31.125 140 12331.20 90.25 55373.78 88888.00 2007-05-20 11:48:31.250 140 12331.12 90.17 55373.80 88888.00 2007-05-20 11:48:31.375 140 12331.12 90.15 55373.78 88888.00 2007-05-20 11:48:31.500 140 12331.10 90.20 55373.75 88888.00 2007-05-20 11:48:31.625 140 12331.08 90.22 55373.78 88888.00 2007-05-20 11:48:31.750 140 12331.10 90.20 55373.75 88888.00 2007-05-20 11:48:31.875 140 12331.12 90.17 55373.75 88888.00 2007-05-20 11:48:32.000 140 12331.15 90.20 55373.78 88888.00 2007-05-20 11:48:32.125 140 12331.17 90.25 55373.80 88888.00 2007-05-20 11:48:32.250 140 12331.17 90.22 55373.80 88888.00 2007-05-20 11:48:32.375 140 12331.15 90.25 55373.80 88888.00 2007-05-20 11:48:32.500 140 12331.15 90.22 55373.78 88888.00 2007-05-20 11:48:32.625 140 12331.12 90.17 55373.78 88888.00 2007-05-20 11:48:32.750 140 12331.15 90.22 55373.78 88888.00 2007-05-20 11:48:32.875 140 12331.12 90.25 55373.78 88888.00 2007-05-20 11:48:33.000 140 12331.12 90.20 55373.75 88888.00 2007-05-20 11:48:33.125 140 12331.15 90.28 55373.82 88888.00 2007-05-20 11:48:33.250 140 12331.10 90.28 55373.80 88888.00 2007-05-20 11:48:33.375 140 12331.10 90.25 55373.78 88888.00 2007-05-20 11:48:33.500 140 12331.12 90.25 55373.78 88888.00 2007-05-20 11:48:33.625 140 12331.15 90.25 55373.78 88888.00 2007-05-20 11:48:33.750 140 12331.10 90.25 55373.80 88888.00 2007-05-20 11:48:33.875 140 12331.10 90.28 55373.80 88888.00 2007-05-20 11:48:34.000 140 12331.15 90.30 55373.82 88888.00 2007-05-20 11:48:34.125 140 12331.20 90.33 55373.85 88888.00 2007-05-20 11:48:34.250 140 12331.17 90.33 55373.85 88888.00 2007-05-20 11:48:34.375 140 12331.15 90.33 55373.85 88888.00 2007-05-20 11:48:34.500 140 12331.15 90.35 55373.85 88888.00 2007-05-20 11:48:34.625 140 12331.15 90.35 55373.80 88888.00 2007-05-20 11:48:34.750 140 12331.20 90.33 55373.80 88888.00 2007-05-20 11:48:34.875 140 12331.23 90.25 55373.78 88888.00 2007-05-20 11:48:35.000 140 12331.20 90.25 55373.80 88888.00 2007-05-20 11:48:35.125 140 12331.15 90.30 55373.88 88888.00 2007-05-20 11:48:35.250 140 12331.08 90.35 55373.88 88888.00 2007-05-20 11:48:35.375 140 12331.08 90.35 55373.88 88888.00 2007-05-20 11:48:35.500 140 12331.15 90.30 55373.85 88888.00 2007-05-20 11:48:35.625 140 12331.17 90.33 55373.85 88888.00 2007-05-20 11:48:35.750 140 12331.15 90.33 55373.88 88888.00 2007-05-20 11:48:35.875 140 12331.15 90.38 55373.85 88888.00 2007-05-20 11:48:36.000 140 12331.20 90.35 55373.88 88888.00 2007-05-20 11:48:36.125 140 12331.20 90.35 55373.82 88888.00 2007-05-20 11:48:36.250 140 12331.12 90.33 55373.85 88888.00 2007-05-20 11:48:36.375 140 12331.12 90.33 55373.85 88888.00 2007-05-20 11:48:36.500 140 12331.12 90.35 55373.82 88888.00 2007-05-20 11:48:36.625 140 12331.12 90.35 55373.85 88888.00 2007-05-20 11:48:36.750 140 12331.15 90.35 55373.85 88888.00 2007-05-20 11:48:36.875 140 12331.15 90.33 55373.82 88888.00 2007-05-20 11:48:37.000 140 12331.05 90.33 55373.82 88888.00 2007-05-20 11:48:37.125 140 12330.95 90.28 55373.82 88888.00 2007-05-20 11:48:37.250 140 12330.95 90.28 55373.88 88888.00 2007-05-20 11:48:37.375 140 12331.08 90.38 55373.90 88888.00 2007-05-20 11:48:37.500 140 12331.12 90.38 55373.93 88888.00 2007-05-20 11:48:37.625 140 12331.12 90.35 55373.90 88888.00 2007-05-20 11:48:37.750 140 12331.15 90.35 55373.88 88888.00 2007-05-20 11:48:37.875 140 12331.15 90.35 55373.88 88888.00 2007-05-20 11:48:38.000 140 12331.15 90.33 55373.88 88888.00 2007-05-20 11:48:38.125 140 12331.08 90.33 55373.85 88888.00 2007-05-20 11:48:38.250 140 12331.10 90.35 55373.90 88888.00 2007-05-20 11:48:38.375 140 12331.17 90.35 55373.88 88888.00 2007-05-20 11:48:38.500 140 12331.17 90.33 55373.85 88888.00 2007-05-20 11:48:38.625 140 12331.12 90.33 55373.85 88888.00 2007-05-20 11:48:38.750 140 12331.02 90.33 55373.82 88888.00 2007-05-20 11:48:38.875 140 12331.05 90.35 55373.88 88888.00 2007-05-20 11:48:39.000 140 12331.12 90.40 55373.90 88888.00 2007-05-20 11:48:39.125 140 12331.10 90.35 55373.90 88888.00 2007-05-20 11:48:39.250 140 12331.05 90.33 55373.90 88888.00 2007-05-20 11:48:39.375 140 12331.10 90.30 55373.88 88888.00 2007-05-20 11:48:39.500 140 12331.05 90.33 55373.90 88888.00 2007-05-20 11:48:39.625 140 12331.05 90.35 55373.90 88888.00 2007-05-20 11:48:39.750 140 12331.05 90.30 55373.90 88888.00 2007-05-20 11:48:39.875 140 12331.10 90.33 55373.90 88888.00 2007-05-20 11:48:40.000 140 12331.12 90.38 55373.93 88888.00 2007-05-20 11:48:40.125 140 12331.08 90.33 55373.95 88888.00 2007-05-20 11:48:40.250 140 12331.02 90.33 55373.93 88888.00 2007-05-20 11:48:40.375 140 12331.00 90.33 55373.93 88888.00 2007-05-20 11:48:40.500 140 12331.00 90.38 55373.97 88888.00 2007-05-20 11:48:40.625 140 12331.05 90.40 55373.97 88888.00 2007-05-20 11:48:40.750 140 12331.00 90.35 55373.95 88888.00 2007-05-20 11:48:40.875 140 12331.02 90.33 55373.95 88888.00 2007-05-20 11:48:41.000 140 12331.02 90.35 55373.95 88888.00 2007-05-20 11:48:41.125 140 12331.05 90.38 55373.95 88888.00 2007-05-20 11:48:41.250 140 12331.05 90.38 55373.95 88888.00 2007-05-20 11:48:41.375 140 12331.02 90.33 55373.93 88888.00 2007-05-20 11:48:41.500 140 12330.95 90.25 55373.93 88888.00 2007-05-20 11:48:41.625 140 12330.90 90.33 55373.95 88888.00 2007-05-20 11:48:41.750 140 12330.92 90.42 55373.95 88888.00 2007-05-20 11:48:41.875 140 12330.95 90.40 55373.97 88888.00 2007-05-20 11:48:42.000 140 12330.98 90.35 55373.95 88888.00 2007-05-20 11:48:42.125 140 12331.02 90.35 55373.95 88888.00 2007-05-20 11:48:42.250 140 12330.92 90.33 55373.95 88888.00 2007-05-20 11:48:42.375 140 12330.95 90.35 55373.95 88888.00 2007-05-20 11:48:42.500 140 12330.92 90.38 55373.95 88888.00 2007-05-20 11:48:42.625 140 12330.92 90.35 55373.95 88888.00 2007-05-20 11:48:42.750 140 12330.98 90.40 55373.95 88888.00 2007-05-20 11:48:42.875 140 12331.02 90.42 55373.97 88888.00 2007-05-20 11:48:43.000 140 12331.00 90.40 55373.95 88888.00 2007-05-20 11:48:43.125 140 12331.02 90.40 55373.95 88888.00 2007-05-20 11:48:43.250 140 12331.08 90.38 55373.95 88888.00 2007-05-20 11:48:43.375 140 12331.12 90.38 55373.95 88888.00 2007-05-20 11:48:43.500 140 12331.08 90.35 55373.93 88888.00 2007-05-20 11:48:43.625 140 12331.05 90.33 55373.90 88888.00 2007-05-20 11:48:43.750 140 12331.10 90.35 55373.90 88888.00 2007-05-20 11:48:43.875 140 12331.08 90.38 55373.93 88888.00 2007-05-20 11:48:44.000 140 12331.08 90.38 55373.90 88888.00 2007-05-20 11:48:44.125 140 12331.10 90.40 55373.95 88888.00 2007-05-20 11:48:44.250 140 12331.15 90.33 55373.97 88888.00 2007-05-20 11:48:44.375 140 12331.23 90.30 55373.97 88888.00 2007-05-20 11:48:44.500 140 12331.23 90.33 55374.00 88888.00 2007-05-20 11:48:44.625 140 12331.15 90.35 55374.00 88888.00 2007-05-20 11:48:44.750 140 12331.05 90.35 55374.00 88888.00 2007-05-20 11:48:44.875 140 12331.12 90.40 55374.00 88888.00 2007-05-20 11:48:45.000 140 12331.15 90.40 55373.97 88888.00 2007-05-20 11:48:45.125 140 12331.12 90.42 55373.97 88888.00 2007-05-20 11:48:45.250 140 12331.02 90.40 55373.97 88888.00 2007-05-20 11:48:45.375 140 12331.00 90.35 55373.97 88888.00 2007-05-20 11:48:45.500 140 12331.05 90.38 55373.95 88888.00 2007-05-20 11:48:45.625 140 12331.08 90.42 55373.95 88888.00 2007-05-20 11:48:45.750 140 12331.10 90.42 55374.00 88888.00 2007-05-20 11:48:45.875 140 12331.08 90.42 55374.03 88888.00 2007-05-20 11:48:46.000 140 12331.05 90.40 55374.03 88888.00 2007-05-20 11:48:46.125 140 12331.02 90.33 55374.03 88888.00 2007-05-20 11:48:46.250 140 12331.02 90.35 55374.03 88888.00 2007-05-20 11:48:46.375 140 12331.05 90.42 55374.05 88888.00 2007-05-20 11:48:46.500 140 12331.05 90.40 55374.03 88888.00 2007-05-20 11:48:46.625 140 12331.02 90.38 55374.05 88888.00 2007-05-20 11:48:46.750 140 12331.08 90.40 55374.05 88888.00 2007-05-20 11:48:46.875 140 12331.08 90.40 55374.07 88888.00 2007-05-20 11:48:47.000 140 12331.00 90.38 55374.05 88888.00 2007-05-20 11:48:47.125 140 12331.02 90.40 55374.07 88888.00 2007-05-20 11:48:47.250 140 12331.05 90.40 55374.10 88888.00 2007-05-20 11:48:47.375 140 12331.08 90.38 55374.05 88888.00 2007-05-20 11:48:47.500 140 12331.02 90.35 55374.03 88888.00 2007-05-20 11:48:47.625 140 12331.00 90.38 55374.03 88888.00 2007-05-20 11:48:47.750 140 12331.08 90.40 55374.03 88888.00 2007-05-20 11:48:47.875 140 12331.10 90.42 55374.03 88888.00 2007-05-20 11:48:48.000 140 12331.10 90.42 55374.03 88888.00 2007-05-20 11:48:48.125 140 12331.02 90.42 55374.05 88888.00 2007-05-20 11:48:48.250 140 12331.02 90.45 55374.10 88888.00 2007-05-20 11:48:48.375 140 12331.08 90.47 55374.07 88888.00 2007-05-20 11:48:48.500 140 12331.10 90.42 55374.03 88888.00 2007-05-20 11:48:48.625 140 12331.05 90.38 55374.00 88888.00 2007-05-20 11:48:48.750 140 12331.10 90.40 55374.00 88888.00 2007-05-20 11:48:48.875 140 12331.08 90.42 55374.03 88888.00 2007-05-20 11:48:49.000 140 12331.08 90.45 55374.03 88888.00 2007-05-20 11:48:49.125 140 12331.12 90.47 55374.05 88888.00 2007-05-20 11:48:49.250 140 12331.17 90.47 55374.05 88888.00 2007-05-20 11:48:49.375 140 12331.12 90.50 55374.05 88888.00 2007-05-20 11:48:49.500 140 12331.02 90.45 55374.03 88888.00 2007-05-20 11:48:49.625 140 12331.05 90.42 55374.03 88888.00 2007-05-20 11:48:49.750 140 12331.10 90.42 55374.03 88888.00 2007-05-20 11:48:49.875 140 12331.12 90.47 55374.03 88888.00 2007-05-20 11:48:50.000 140 12331.10 90.45 55374.00 88888.00 2007-05-20 11:48:50.125 140 12331.08 90.45 55374.03 88888.00 2007-05-20 11:48:50.250 140 12331.05 90.45 55374.05 88888.00 2007-05-20 11:48:50.375 140 12331.02 90.42 55374.05 88888.00 2007-05-20 11:48:50.500 140 12331.05 90.42 55374.05 88888.00 2007-05-20 11:48:50.625 140 12331.05 90.38 55374.05 88888.00 2007-05-20 11:48:50.750 140 12331.00 90.38 55374.07 88888.00 2007-05-20 11:48:50.875 140 12331.02 90.45 55374.10 88888.00 2007-05-20 11:48:51.000 140 12331.00 90.47 55374.10 88888.00 2007-05-20 11:48:51.125 140 12331.05 90.47 55374.10 88888.00 2007-05-20 11:48:51.250 140 12331.08 90.45 55374.12 88888.00 2007-05-20 11:48:51.375 140 12331.02 90.45 55374.12 88888.00 2007-05-20 11:48:51.500 140 12330.90 90.45 55374.07 88888.00 2007-05-20 11:48:51.625 140 12330.90 90.40 55374.10 88888.00 2007-05-20 11:48:51.750 140 12331.00 90.45 55374.12 88888.00 2007-05-20 11:48:51.875 140 12331.05 90.42 55374.15 88888.00 2007-05-20 11:48:52.000 140 12331.02 90.38 55374.10 88888.00 2007-05-20 11:48:52.125 140 12331.02 90.38 55374.10 88888.00 2007-05-20 11:48:52.250 140 12330.95 90.35 55374.07 88888.00 2007-05-20 11:48:52.375 140 12330.95 90.38 55374.07 88888.00 2007-05-20 11:48:52.500 140 12330.95 90.38 55374.10 88888.00 2007-05-20 11:48:52.625 140 12330.95 90.38 55374.12 88888.00 2007-05-20 11:48:52.750 140 12330.90 90.40 55374.12 88888.00 2007-05-20 11:48:52.875 140 12330.92 90.40 55374.07 88888.00 2007-05-20 11:48:53.000 140 12330.88 90.35 55374.07 88888.00 2007-05-20 11:48:53.125 140 12330.90 90.35 55374.10 88888.00 2007-05-20 11:48:53.250 140 12330.90 90.35 55374.15 88888.00 2007-05-20 11:48:53.375 140 12330.88 90.40 55374.18 88888.00 2007-05-20 11:48:53.500 140 12330.95 90.40 55374.15 88888.00 2007-05-20 11:48:53.625 140 12331.00 90.38 55374.10 88888.00 2007-05-20 11:48:53.750 140 12330.98 90.35 55374.15 88888.00 2007-05-20 11:48:53.875 140 12330.88 90.35 55374.12 88888.00 2007-05-20 11:48:54.000 140 12330.83 90.35 55374.12 88888.00 2007-05-20 11:48:54.125 140 12330.88 90.35 55374.10 88888.00 2007-05-20 11:48:54.250 140 12330.90 90.33 55374.12 88888.00 2007-05-20 11:48:54.375 140 12330.95 90.38 55374.18 88888.00 2007-05-20 11:48:54.500 140 12330.88 90.35 55374.18 88888.00 2007-05-20 11:48:54.625 140 12330.80 90.30 55374.15 88888.00 2007-05-20 11:48:54.750 140 12330.90 90.33 55374.15 88888.00 2007-05-20 11:48:54.875 140 12330.95 90.30 55374.10 88888.00 2007-05-20 11:48:55.000 140 12330.95 90.28 55374.07 88888.00 2007-05-20 11:48:55.125 140 12331.00 90.35 55374.15 88888.00 2007-05-20 11:48:55.250 140 12331.00 90.35 55374.18 88888.00 2007-05-20 11:48:55.375 140 12331.02 90.38 55374.15 88888.00 2007-05-20 11:48:55.500 140 12331.00 90.40 55374.15 88888.00 2007-05-20 11:48:55.625 140 12331.00 90.42 55374.20 88888.00 2007-05-20 11:48:55.750 140 12331.00 90.38 55374.18 88888.00 2007-05-20 11:48:55.875 140 12331.00 90.38 55374.15 88888.00 2007-05-20 11:48:56.000 140 12330.95 90.38 55374.15 88888.00 2007-05-20 11:48:56.125 140 12330.88 90.38 55374.18 88888.00 2007-05-20 11:48:56.250 140 12330.88 90.35 55374.15 88888.00 2007-05-20 11:48:56.375 140 12330.90 90.40 55374.18 88888.00 2007-05-20 11:48:56.500 140 12330.85 90.38 55374.15 88888.00 2007-05-20 11:48:56.625 140 12330.85 90.38 55374.15 88888.00 2007-05-20 11:48:56.750 140 12330.95 90.40 55374.15 88888.00 2007-05-20 11:48:56.875 140 12331.02 90.38 55374.12 88888.00 2007-05-20 11:48:57.000 140 12330.95 90.35 55374.10 88888.00 2007-05-20 11:48:57.125 140 12330.88 90.35 55374.12 88888.00 2007-05-20 11:48:57.250 140 12330.88 90.38 55374.18 88888.00 2007-05-20 11:48:57.375 140 12330.95 90.40 55374.20 88888.00 2007-05-20 11:48:57.500 140 12330.95 90.40 55374.20 88888.00 2007-05-20 11:48:57.625 140 12330.92 90.38 55374.20 88888.00 2007-05-20 11:48:57.750 140 12330.88 90.38 55374.20 88888.00 2007-05-20 11:48:57.875 140 12330.90 90.40 55374.20 88888.00 2007-05-20 11:48:58.000 140 12330.88 90.40 55374.18 88888.00 2007-05-20 11:48:58.125 140 12330.92 90.38 55374.22 88888.00 2007-05-20 11:48:58.250 140 12331.00 90.40 55374.22 88888.00 2007-05-20 11:48:58.375 140 12330.98 90.38 55374.22 88888.00 2007-05-20 11:48:58.500 140 12330.92 90.33 55374.20 88888.00 2007-05-20 11:48:58.625 140 12330.88 90.28 55374.18 88888.00 2007-05-20 11:48:58.750 140 12330.88 90.30 55374.15 88888.00 2007-05-20 11:48:58.875 140 12330.92 90.38 55374.20 88888.00 2007-05-20 11:48:59.000 140 12331.02 90.45 55374.20 88888.00 2007-05-20 11:48:59.125 140 12331.05 90.40 55374.22 88888.00 2007-05-20 11:48:59.250 140 12331.00 90.38 55374.20 88888.00 2007-05-20 11:48:59.375 140 12331.02 90.38 55374.22 88888.00 2007-05-20 11:48:59.500 140 12331.02 90.38 55374.25 88888.00 2007-05-20 11:48:59.625 140 12331.02 90.38 55374.25 88888.00 2007-05-20 11:48:59.750 140 12331.00 90.35 55374.22 88888.00 2007-05-20 11:48:59.875 140 12331.00 90.40 55374.22 88888.00 2007-05-20 11:49:00.000 140 12331.02 90.38 55374.20 88888.00 2007-05-20 11:49:00.125 140 12331.05 90.40 55374.20 88888.00 2007-05-20 11:49:00.250 140 12330.92 90.33 55374.18 88888.00 2007-05-20 11:49:00.375 140 12331.02 90.38 55374.18 88888.00 2007-05-20 11:49:00.500 140 12331.12 90.40 55374.20 88888.00 2007-05-20 11:49:00.625 140 12331.05 90.38 55374.20 88888.00 2007-05-20 11:49:00.750 140 12331.00 90.38 55374.18 88888.00 2007-05-20 11:49:00.875 140 12331.05 90.45 55374.20 88888.00 2007-05-20 11:49:01.000 140 12331.08 90.50 55374.25 88888.00 2007-05-20 11:49:01.125 140 12331.02 90.50 55374.28 88888.00 2007-05-20 11:49:01.250 140 12331.02 90.47 55374.25 88888.00 2007-05-20 11:49:01.375 140 12331.05 90.47 55374.22 88888.00 2007-05-20 11:49:01.500 140 12331.12 90.53 55374.25 88888.00 2007-05-20 11:49:01.625 140 12331.15 90.53 55374.25 88888.00 2007-05-20 11:49:01.750 140 12331.10 90.45 55374.25 88888.00 2007-05-20 11:49:01.875 140 12331.10 90.47 55374.22 88888.00 2007-05-20 11:49:02.000 140 12331.15 90.47 55374.20 88888.00 2007-05-20 11:49:02.125 140 12331.10 90.47 55374.20 88888.00 2007-05-20 11:49:02.250 140 12331.17 90.47 55374.22 88888.00 2007-05-20 11:49:02.375 140 12331.30 90.47 55374.22 88888.00 2007-05-20 11:49:02.500 140 12331.33 90.50 55374.22 88888.00 2007-05-20 11:49:02.625 140 12331.23 90.45 55374.20 88888.00 2007-05-20 11:49:02.750 140 12331.17 90.42 55374.18 88888.00 2007-05-20 11:49:02.875 140 12331.17 90.45 55374.22 88888.00 2007-05-20 11:49:03.000 140 12331.23 90.47 55374.25 88888.00 2007-05-20 11:49:03.125 140 12331.23 90.45 55374.22 88888.00 2007-05-20 11:49:03.250 140 12331.15 90.40 55374.20 88888.00 2007-05-20 11:49:03.375 140 12331.17 90.40 55374.22 88888.00 2007-05-20 11:49:03.500 140 12331.15 90.40 55374.22 88888.00 2007-05-20 11:49:03.625 140 12331.12 90.38 55374.25 88888.00 2007-05-20 11:49:03.750 140 12331.08 90.38 55374.25 88888.00 2007-05-20 11:49:03.875 140 12331.10 90.45 55374.25 88888.00 2007-05-20 11:49:04.000 140 12331.17 90.42 55374.25 88888.00 2007-05-20 11:49:04.125 140 12331.17 90.42 55374.28 88888.00 2007-05-20 11:49:04.250 140 12331.15 90.42 55374.28 88888.00 2007-05-20 11:49:04.375 140 12331.23 90.45 55374.30 88888.00 2007-05-20 11:49:04.500 140 12331.20 90.47 55374.28 88888.00 2007-05-20 11:49:04.625 140 12331.15 90.47 55374.28 88888.00 2007-05-20 11:49:04.750 140 12331.12 90.45 55374.28 88888.00 2007-05-20 11:49:04.875 140 12331.12 90.45 55374.28 88888.00 2007-05-20 11:49:05.000 140 12331.12 90.47 55374.28 88888.00 2007-05-20 11:49:05.125 140 12331.17 90.50 55374.30 88888.00 2007-05-20 11:49:05.250 140 12331.23 90.47 55374.32 88888.00 2007-05-20 11:49:05.375 140 12331.25 90.47 55374.30 88888.00 2007-05-20 11:49:05.500 140 12331.27 90.45 55374.28 88888.00 2007-05-20 11:49:05.625 140 12331.35 90.47 55374.30 88888.00 2007-05-20 11:49:05.750 140 12331.33 90.45 55374.28 88888.00 2007-05-20 11:49:05.875 140 12331.33 90.53 55374.28 88888.00 2007-05-20 11:49:06.000 140 12331.30 90.55 55374.28 88888.00 2007-05-20 11:49:06.125 140 12331.30 90.53 55374.30 88888.00 2007-05-20 11:49:06.250 140 12331.27 90.55 55374.30 88888.00 2007-05-20 11:49:06.375 140 12331.30 90.55 55374.30 88888.00 2007-05-20 11:49:06.500 140 12331.27 90.55 55374.30 88888.00 2007-05-20 11:49:06.625 140 12331.30 90.58 55374.28 88888.00 2007-05-20 11:49:06.750 140 12331.30 90.55 55374.30 88888.00 2007-05-20 11:49:06.875 140 12331.25 90.53 55374.30 88888.00 2007-05-20 11:49:07.000 140 12331.23 90.55 55374.28 88888.00 2007-05-20 11:49:07.125 140 12331.25 90.55 55374.32 88888.00 2007-05-20 11:49:07.250 140 12331.30 90.62 55374.32 88888.00 2007-05-20 11:49:07.375 140 12331.30 90.65 55374.28 88888.00 2007-05-20 11:49:07.500 140 12331.27 90.60 55374.28 88888.00 2007-05-20 11:49:07.625 140 12331.25 90.58 55374.28 88888.00 2007-05-20 11:49:07.750 140 12331.27 90.58 55374.30 88888.00 2007-05-20 11:49:07.875 140 12331.30 90.55 55374.32 88888.00 2007-05-20 11:49:08.000 140 12331.30 90.60 55374.30 88888.00 2007-05-20 11:49:08.125 140 12331.25 90.55 55374.30 88888.00 2007-05-20 11:49:08.250 140 12331.25 90.53 55374.30 88888.00 2007-05-20 11:49:08.375 140 12331.33 90.53 55374.30 88888.00 2007-05-20 11:49:08.500 140 12331.27 90.55 55374.32 88888.00 2007-05-20 11:49:08.625 140 12331.27 90.55 55374.30 88888.00 2007-05-20 11:49:08.750 140 12331.25 90.53 55374.30 88888.00 2007-05-20 11:49:08.875 140 12331.25 90.53 55374.32 88888.00 2007-05-20 11:49:09.000 140 12331.30 90.55 55374.32 88888.00 2007-05-20 11:49:09.125 140 12331.35 90.53 55374.30 88888.00 2007-05-20 11:49:09.250 140 12331.27 90.50 55374.30 88888.00 2007-05-20 11:49:09.375 140 12331.33 90.53 55374.30 88888.00 2007-05-20 11:49:09.500 140 12331.33 90.58 55374.35 88888.00 2007-05-20 11:49:09.625 140 12331.30 90.55 55374.35 88888.00 2007-05-20 11:49:09.750 140 12331.33 90.58 55374.35 88888.00 2007-05-20 11:49:09.875 140 12331.33 90.60 55374.35 88888.00 2007-05-20 11:49:10.000 140 12331.30 90.55 55374.32 88888.00 2007-05-20 11:49:10.125 140 12331.27 90.50 55374.35 88888.00 2007-05-20 11:49:10.250 140 12331.30 90.50 55374.35 88888.00 2007-05-20 11:49:10.375 140 12331.35 90.50 55374.35 88888.00 2007-05-20 11:49:10.500 140 12331.27 90.50 55374.35 88888.00 2007-05-20 11:49:10.625 140 12331.30 90.50 55374.35 88888.00 2007-05-20 11:49:10.750 140 12331.27 90.53 55374.38 88888.00 2007-05-20 11:49:10.875 140 12331.27 90.53 55374.35 88888.00 2007-05-20 11:49:11.000 140 12331.27 90.50 55374.35 88888.00 2007-05-20 11:49:11.125 140 12331.35 90.53 55374.38 88888.00 2007-05-20 11:49:11.250 140 12331.35 90.47 55374.38 88888.00 2007-05-20 11:49:11.375 140 12331.25 90.47 55374.35 88888.00 2007-05-20 11:49:11.500 140 12331.23 90.45 55374.32 88888.00 2007-05-20 11:49:11.625 140 12331.27 90.42 55374.35 88888.00 2007-05-20 11:49:11.750 140 12331.38 90.55 55374.38 88888.00 2007-05-20 11:49:11.875 140 12331.38 90.55 55374.38 88888.00 2007-05-20 11:49:12.000 140 12331.38 90.45 55374.35 88888.00 2007-05-20 11:49:12.125 140 12331.35 90.40 55374.38 88888.00 2007-05-20 11:49:12.250 140 12331.35 90.47 55374.38 88888.00 2007-05-20 11:49:12.375 140 12331.40 90.50 55374.38 88888.00 2007-05-20 11:49:12.500 140 12331.40 90.45 55374.32 88888.00 2007-05-20 11:49:12.625 140 12331.33 90.40 55374.30 88888.00 2007-05-20 11:49:12.750 140 12331.40 90.47 55374.38 88888.00 2007-05-20 11:49:12.875 140 12331.42 90.47 55374.40 88888.00 2007-05-20 11:49:13.000 140 12331.40 90.45 55374.38 88888.00 2007-05-20 11:49:13.125 140 12331.40 90.45 55374.40 88888.00 2007-05-20 11:49:13.250 140 12331.38 90.47 55374.43 88888.00 2007-05-20 11:49:13.375 140 12331.33 90.47 55374.40 88888.00 2007-05-20 11:49:13.500 140 12331.33 90.47 55374.40 88888.00 2007-05-20 11:49:13.625 140 12331.33 90.47 55374.40 88888.00 2007-05-20 11:49:13.750 140 12331.30 90.45 55374.40 88888.00 2007-05-20 11:49:13.875 140 12331.35 90.42 55374.43 88888.00 2007-05-20 11:49:14.000 140 12331.40 90.45 55374.43 88888.00 2007-05-20 11:49:14.125 140 12331.40 90.50 55374.40 88888.00 2007-05-20 11:49:14.250 140 12331.35 90.42 55374.40 88888.00 2007-05-20 11:49:14.375 140 12331.38 90.45 55374.40 88888.00 2007-05-20 11:49:14.500 140 12331.38 90.42 55374.40 88888.00 2007-05-20 11:49:14.625 140 12331.33 90.45 55374.45 88888.00 2007-05-20 11:49:14.750 140 12331.38 90.47 55374.43 88888.00 2007-05-20 11:49:14.875 140 12331.40 90.45 55374.40 88888.00 2007-05-20 11:49:15.000 140 12331.27 90.42 55374.40 88888.00 2007-05-20 11:49:15.125 140 12331.23 90.42 55374.45 88888.00 2007-05-20 11:49:15.250 140 12331.33 90.40 55374.43 88888.00 2007-05-20 11:49:15.375 140 12331.40 90.40 55374.43 88888.00 2007-05-20 11:49:15.500 140 12331.42 90.45 55374.45 88888.00 2007-05-20 11:49:15.625 140 12331.40 90.42 55374.43 88888.00 2007-05-20 11:49:15.750 140 12331.40 90.38 55374.43 88888.00 2007-05-20 11:49:15.875 140 12331.42 90.42 55374.45 88888.00 2007-05-20 11:49:16.000 140 12331.35 90.40 55374.43 88888.00 2007-05-20 11:49:16.125 140 12331.25 90.38 55374.38 88888.00 2007-05-20 11:49:16.250 140 12331.30 90.38 55374.38 88888.00 2007-05-20 11:49:16.375 140 12331.42 90.38 55374.40 88888.00 2007-05-20 11:49:16.500 140 12331.40 90.40 55374.43 88888.00 2007-05-20 11:49:16.625 140 12331.35 90.45 55374.45 88888.00 2007-05-20 11:49:16.750 140 12331.42 90.42 55374.45 88888.00 2007-05-20 11:49:16.875 140 12331.45 90.40 55374.45 88888.00 2007-05-20 11:49:17.000 140 12331.45 90.40 55374.45 88888.00 2007-05-20 11:49:17.125 140 12331.35 90.35 55374.47 88888.00 2007-05-20 11:49:17.250 140 12331.33 90.40 55374.50 88888.00 2007-05-20 11:49:17.375 140 12331.40 90.42 55374.50 88888.00 2007-05-20 11:49:17.500 140 12331.38 90.38 55374.47 88888.00 2007-05-20 11:49:17.625 140 12331.40 90.33 55374.47 88888.00 2007-05-20 11:49:17.750 140 12331.40 90.38 55374.45 88888.00 2007-05-20 11:49:17.875 140 12331.40 90.40 55374.43 88888.00 2007-05-20 11:49:18.000 140 12331.35 90.33 55374.43 88888.00 2007-05-20 11:49:18.125 140 12331.38 90.38 55374.50 88888.00 2007-05-20 11:49:18.250 140 12331.38 90.40 55374.47 88888.00 2007-05-20 11:49:18.375 140 12331.38 90.38 55374.47 88888.00 2007-05-20 11:49:18.500 140 12331.40 90.35 55374.47 88888.00 2007-05-20 11:49:18.625 140 12331.38 90.35 55374.50 88888.00 2007-05-20 11:49:18.750 140 12331.38 90.35 55374.53 88888.00 2007-05-20 11:49:18.875 140 12331.38 90.35 55374.53 88888.00 2007-05-20 11:49:19.000 140 12331.40 90.33 55374.47 88888.00 2007-05-20 11:49:19.125 140 12331.35 90.28 55374.45 88888.00 2007-05-20 11:49:19.250 140 12331.25 90.25 55374.47 88888.00 2007-05-20 11:49:19.375 140 12331.30 90.30 55374.47 88888.00 2007-05-20 11:49:19.500 140 12331.40 90.28 55374.50 88888.00 2007-05-20 11:49:19.625 140 12331.42 90.30 55374.50 88888.00 2007-05-20 11:49:19.750 140 12331.42 90.35 55374.50 88888.00 2007-05-20 11:49:19.875 140 12331.42 90.30 55374.45 88888.00 2007-05-20 11:49:20.000 140 12331.40 90.25 55374.45 88888.00 2007-05-20 11:49:20.125 140 12331.35 90.25 55374.47 88888.00 2007-05-20 11:49:20.250 140 12331.33 90.22 55374.50 88888.00 2007-05-20 11:49:20.375 140 12331.40 90.25 55374.53 88888.00 2007-05-20 11:49:20.500 140 12331.38 90.25 55374.50 88888.00 2007-05-20 11:49:20.625 140 12331.35 90.20 55374.50 88888.00 2007-05-20 11:49:20.750 140 12331.38 90.22 55374.50 88888.00 2007-05-20 11:49:20.875 140 12331.40 90.30 55374.53 88888.00 2007-05-20 11:49:21.000 140 12331.42 90.38 55374.53 88888.00 2007-05-20 11:49:21.125 140 12331.42 90.35 55374.47 88888.00 2007-05-20 11:49:21.250 140 12331.27 90.22 55374.47 88888.00 2007-05-20 11:49:21.375 140 12331.27 90.20 55374.45 88888.00 2007-05-20 11:49:21.500 140 12331.33 90.20 55374.50 88888.00 2007-05-20 11:49:21.625 140 12331.33 90.25 55374.47 88888.00 2007-05-20 11:49:21.750 140 12331.23 90.25 55374.47 88888.00 2007-05-20 11:49:21.875 140 12331.33 90.30 55374.53 88888.00 2007-05-20 11:49:22.000 140 12331.42 90.28 55374.50 88888.00 2007-05-20 11:49:22.125 140 12331.42 90.25 55374.55 88888.00 2007-05-20 11:49:22.250 140 12331.45 90.30 55374.55 88888.00 2007-05-20 11:49:22.375 140 12331.48 90.28 55374.53 88888.00 2007-05-20 11:49:22.500 140 12331.45 90.17 55374.50 88888.00 2007-05-20 11:49:22.625 140 12331.48 90.22 55374.53 88888.00 2007-05-20 11:49:22.750 140 12331.50 90.33 55374.55 88888.00 2007-05-20 11:49:22.875 140 12331.45 90.20 55374.53 88888.00 2007-05-20 11:49:23.000 140 12331.42 90.22 55374.50 88888.00 2007-05-20 11:49:23.125 140 12331.50 90.30 55374.53 88888.00 2007-05-20 11:49:23.250 140 12331.50 90.30 55374.53 88888.00 2007-05-20 11:49:23.375 140 12331.45 90.25 55374.47 88888.00 2007-05-20 11:49:23.500 140 12331.42 90.22 55374.47 88888.00 2007-05-20 11:49:23.625 140 12331.50 90.28 55374.50 88888.00 2007-05-20 11:49:23.750 140 12331.58 90.30 55374.50 88888.00 2007-05-20 11:49:23.875 140 12331.58 90.28 55374.47 88888.00 2007-05-20 11:49:24.000 140 12331.58 90.25 55374.50 88888.00 2007-05-20 11:49:24.125 140 12331.58 90.35 55374.53 88888.00 2007-05-20 11:49:24.250 140 12331.55 90.28 55374.53 88888.00 2007-05-20 11:49:24.375 140 12331.55 90.22 55374.53 88888.00 2007-05-20 11:49:24.500 140 12331.58 90.22 55374.55 88888.00 2007-05-20 11:49:24.625 140 12331.65 90.25 55374.57 88888.00 2007-05-20 11:49:24.750 140 12331.60 90.22 55374.50 88888.00 2007-05-20 11:49:24.875 140 12331.52 90.20 55374.53 88888.00 2007-05-20 11:49:25.000 140 12331.50 90.25 55374.53 88888.00 2007-05-20 11:49:25.125 140 12331.55 90.25 55374.53 88888.00 2007-05-20 11:49:25.250 140 12331.55 90.20 55374.55 88888.00 2007-05-20 11:49:25.375 140 12331.50 90.22 55374.55 88888.00 2007-05-20 11:49:25.500 140 12331.42 90.25 55374.55 88888.00 2007-05-20 11:49:25.625 140 12331.45 90.28 55374.57 88888.00 2007-05-20 11:49:25.750 140 12331.48 90.22 55374.55 88888.00 2007-05-20 11:49:25.875 140 12331.45 90.17 55374.53 88888.00 2007-05-20 11:49:26.000 140 12331.40 90.15 55374.50 88888.00 2007-05-20 11:49:26.125 140 12331.42 90.20 55374.53 88888.00 2007-05-20 11:49:26.250 140 12331.48 90.28 55374.60 88888.00 2007-05-20 11:49:26.375 140 12331.52 90.22 55374.60 88888.00 2007-05-20 11:49:26.500 140 12331.45 90.22 55374.60 88888.00 2007-05-20 11:49:26.625 140 12331.42 90.17 55374.57 88888.00 2007-05-20 11:49:26.750 140 12331.45 90.17 55374.57 88888.00 2007-05-20 11:49:26.875 140 12331.55 90.22 55374.60 88888.00 2007-05-20 11:49:27.000 140 12331.48 90.20 55374.60 88888.00 2007-05-20 11:49:27.125 140 12331.45 90.17 55374.57 88888.00 2007-05-20 11:49:27.250 140 12331.42 90.15 55374.57 88888.00 2007-05-20 11:49:27.375 140 12331.45 90.17 55374.57 88888.00 2007-05-20 11:49:27.500 140 12331.45 90.20 55374.55 88888.00 2007-05-20 11:49:27.625 140 12331.33 90.15 55374.55 88888.00 2007-05-20 11:49:27.750 140 12331.33 90.12 55374.57 88888.00 2007-05-20 11:49:27.875 140 12331.30 90.12 55374.57 88888.00 2007-05-20 11:49:28.000 140 12331.35 90.12 55374.55 88888.00 2007-05-20 11:49:28.125 140 12331.40 90.12 55374.53 88888.00 2007-05-20 11:49:28.250 140 12331.40 90.10 55374.57 88888.00 2007-05-20 11:49:28.375 140 12331.40 90.08 55374.57 88888.00 2007-05-20 11:49:28.500 140 12331.38 90.08 55374.60 88888.00 2007-05-20 11:49:28.625 140 12331.40 90.10 55374.62 88888.00 2007-05-20 11:49:28.750 140 12331.35 90.05 55374.62 88888.00 2007-05-20 11:49:28.875 140 12331.35 90.03 55374.57 88888.00 2007-05-20 11:49:29.000 140 12331.33 90.03 55374.55 88888.00 2007-05-20 11:49:29.125 140 12331.30 90.05 55374.57 88888.00 2007-05-20 11:49:29.250 140 12331.38 90.10 55374.65 88888.00 2007-05-20 11:49:29.375 140 12331.40 90.08 55374.65 88888.00 2007-05-20 11:49:29.500 140 12331.42 90.00 55374.62 88888.00 2007-05-20 11:49:29.625 140 12331.42 90.03 55374.60 88888.00 2007-05-20 11:49:29.750 140 12331.33 90.05 55374.60 88888.00 2007-05-20 11:49:29.875 140 12331.35 90.10 55374.60 88888.00 2007-05-20 11:49:30.000 140 12331.40 90.12 55374.60 88888.00 2007-05-20 11:49:30.125 140 12331.30 90.10 55374.60 88888.00 2007-05-20 11:49:30.250 140 12331.27 90.05 55374.62 88888.00 2007-05-20 11:49:30.375 140 12331.35 90.10 55374.62 88888.00 2007-05-20 11:49:30.500 140 12331.33 90.08 55374.65 88888.00 2007-05-20 11:49:30.625 140 12331.35 90.08 55374.68 88888.00 2007-05-20 11:49:30.750 140 12331.25 90.03 55374.65 88888.00 2007-05-20 11:49:30.875 140 12331.30 90.05 55374.65 88888.00 2007-05-20 11:49:31.000 140 12331.33 90.05 55374.62 88888.00 2007-05-20 11:49:31.125 140 12331.42 90.05 55374.65 88888.00 2007-05-20 11:49:31.250 140 12331.45 90.05 55374.65 88888.00 2007-05-20 11:49:31.375 140 12331.52 90.03 55374.65 88888.00 2007-05-20 11:49:31.500 140 12331.48 90.00 55374.60 88888.00 2007-05-20 11:49:31.625 140 12331.38 90.00 55374.60 88888.00 2007-05-20 11:49:31.750 140 12331.40 89.95 55374.62 88888.00 2007-05-20 11:49:31.875 140 12331.50 90.00 55374.65 88888.00 2007-05-20 11:49:32.000 140 12331.55 90.05 55374.65 88888.00 2007-05-20 11:49:32.125 140 12331.48 90.03 55374.68 88888.00 2007-05-20 11:49:32.250 140 12331.38 90.00 55374.68 88888.00 2007-05-20 11:49:32.375 140 12331.42 90.00 55374.65 88888.00 2007-05-20 11:49:32.500 140 12331.45 90.03 55374.68 88888.00 2007-05-20 11:49:32.625 140 12331.45 90.00 55374.65 88888.00 2007-05-20 11:49:32.750 140 12331.50 90.05 55374.70 88888.00 2007-05-20 11:49:32.875 140 12331.50 90.12 55374.72 88888.00 2007-05-20 11:49:33.000 140 12331.52 90.17 55374.68 88888.00 2007-05-20 11:49:33.125 140 12331.50 90.12 55374.70 88888.00 2007-05-20 11:49:33.250 140 12331.45 90.03 55374.68 88888.00 2007-05-20 11:49:33.375 140 12331.52 90.03 55374.68 88888.00 2007-05-20 11:49:33.500 140 12331.48 90.00 55374.65 88888.00 2007-05-20 11:49:33.625 140 12331.42 90.03 55374.65 88888.00 2007-05-20 11:49:33.750 140 12331.40 90.05 55374.68 88888.00 2007-05-20 11:49:33.875 140 12331.48 90.05 55374.70 88888.00 2007-05-20 11:49:34.000 140 12331.48 90.05 55374.68 88888.00 2007-05-20 11:49:34.125 140 12331.45 90.08 55374.70 88888.00 2007-05-20 11:49:34.250 140 12331.48 90.10 55374.70 88888.00 2007-05-20 11:49:34.375 140 12331.45 90.10 55374.68 88888.00 2007-05-20 11:49:34.500 140 12331.42 90.03 55374.68 88888.00 2007-05-20 11:49:34.625 140 12331.48 90.03 55374.68 88888.00 2007-05-20 11:49:34.750 140 12331.52 90.08 55374.65 88888.00 2007-05-20 11:49:34.875 140 12331.52 90.12 55374.65 88888.00 2007-05-20 11:49:35.000 140 12331.48 90.05 55374.62 88888.00 2007-05-20 11:49:35.125 140 12331.45 90.03 55374.65 88888.00 2007-05-20 11:49:35.250 140 12331.52 90.12 55374.70 88888.00 2007-05-20 11:49:35.375 140 12331.62 90.15 55374.70 88888.00 2007-05-20 11:49:35.500 140 12331.52 90.10 55374.65 88888.00 2007-05-20 11:49:35.625 140 12331.48 90.05 55374.68 88888.00 2007-05-20 11:49:35.750 140 12331.48 90.00 55374.68 88888.00 2007-05-20 11:49:35.875 140 12331.42 89.97 55374.68 88888.00 2007-05-20 11:49:36.000 140 12331.50 90.10 55374.70 88888.00 2007-05-20 11:49:36.125 140 12331.55 90.12 55374.68 88888.00 2007-05-20 11:49:36.250 140 12331.48 90.03 55374.68 88888.00 2007-05-20 11:49:36.375 140 12331.48 90.03 55374.70 88888.00 2007-05-20 11:49:36.500 140 12331.48 90.00 55374.68 88888.00 2007-05-20 11:49:36.625 140 12331.50 90.03 55374.70 88888.00 2007-05-20 11:49:36.750 140 12331.55 90.12 55374.70 88888.00 2007-05-20 11:49:36.875 140 12331.52 90.08 55374.68 88888.00 2007-05-20 11:49:37.000 140 12331.50 90.03 55374.68 88888.00 2007-05-20 11:49:37.125 140 12331.62 90.08 55374.70 88888.00 2007-05-20 11:49:37.250 140 12331.65 90.08 55374.70 88888.00 2007-05-20 11:49:37.375 140 12331.60 90.05 55374.68 88888.00 2007-05-20 11:49:37.500 140 12331.58 90.05 55374.68 88888.00 2007-05-20 11:49:37.625 140 12331.55 90.05 55374.70 88888.00 2007-05-20 11:49:37.750 140 12331.55 90.08 55374.68 88888.00 2007-05-20 11:49:37.875 140 12331.58 90.03 55374.65 88888.00 2007-05-20 11:49:38.000 140 12331.58 90.00 55374.68 88888.00 2007-05-20 11:49:38.125 140 12331.55 90.03 55374.70 88888.00 2007-05-20 11:49:38.250 140 12331.55 90.00 55374.68 88888.00 2007-05-20 11:49:38.375 140 12331.58 90.03 55374.68 88888.00 2007-05-20 11:49:38.500 140 12331.50 90.00 55374.70 88888.00 2007-05-20 11:49:38.625 140 12331.52 90.00 55374.72 88888.00 2007-05-20 11:49:38.750 140 12331.52 90.00 55374.70 88888.00 2007-05-20 11:49:38.875 140 12331.52 90.00 55374.70 88888.00 2007-05-20 11:49:39.000 140 12331.55 90.00 55374.72 88888.00 2007-05-20 11:49:39.125 140 12331.60 90.03 55374.75 88888.00 2007-05-20 11:49:39.250 140 12331.55 90.00 55374.75 88888.00 2007-05-20 11:49:39.375 140 12331.50 90.00 55374.75 88888.00 2007-05-20 11:49:39.500 140 12331.50 90.03 55374.78 88888.00 2007-05-20 11:49:39.625 140 12331.52 89.97 55374.80 88888.00 2007-05-20 11:49:39.750 140 12331.50 89.90 55374.80 88888.00 2007-05-20 11:49:39.875 140 12331.45 89.88 55374.75 88888.00 2007-05-20 11:49:40.000 140 12331.48 89.92 55374.75 88888.00 2007-05-20 11:49:40.125 140 12331.50 89.88 55374.75 88888.00 2007-05-20 11:49:40.250 140 12331.50 89.92 55374.78 88888.00 2007-05-20 11:49:40.375 140 12331.52 89.92 55374.78 88888.00 2007-05-20 11:49:40.500 140 12331.52 89.92 55374.80 88888.00 2007-05-20 11:49:40.625 140 12331.50 89.90 55374.78 88888.00 2007-05-20 11:49:40.750 140 12331.52 89.95 55374.80 88888.00 2007-05-20 11:49:40.875 140 12331.50 89.92 55374.80 88888.00 2007-05-20 11:49:41.000 140 12331.50 89.90 55374.78 88888.00 2007-05-20 11:49:41.125 140 12331.50 89.90 55374.80 88888.00 2007-05-20 11:49:41.250 140 12331.40 89.90 55374.80 88888.00 2007-05-20 11:49:41.375 140 12331.40 89.90 55374.78 88888.00 2007-05-20 11:49:41.500 140 12331.42 89.90 55374.80 88888.00 2007-05-20 11:49:41.625 140 12331.45 89.88 55374.78 88888.00 2007-05-20 11:49:41.750 140 12331.40 89.85 55374.78 88888.00 2007-05-20 11:49:41.875 140 12331.33 89.90 55374.78 88888.00 2007-05-20 11:49:42.000 140 12331.25 89.90 55374.80 88888.00 2007-05-20 11:49:42.125 140 12331.27 89.90 55374.82 88888.00 2007-05-20 11:49:42.250 140 12331.23 89.88 55374.82 88888.00 2007-05-20 11:49:42.375 140 12331.23 89.85 55374.82 88888.00 2007-05-20 11:49:42.500 140 12331.30 89.88 55374.82 88888.00 2007-05-20 11:49:42.625 140 12331.40 89.83 55374.80 88888.00 2007-05-20 11:49:42.750 140 12331.40 89.85 55374.82 88888.00 2007-05-20 11:49:42.875 140 12331.38 89.90 55374.80 88888.00 2007-05-20 11:49:43.000 140 12331.45 89.90 55374.80 88888.00 2007-05-20 11:49:43.125 140 12331.42 89.88 55374.85 88888.00 2007-05-20 11:49:43.250 140 12331.35 89.85 55374.85 88888.00 2007-05-20 11:49:43.375 140 12331.30 89.85 55374.82 88888.00 2007-05-20 11:49:43.500 140 12331.30 89.83 55374.82 88888.00 2007-05-20 11:49:43.625 140 12331.33 89.85 55374.82 88888.00 2007-05-20 11:49:43.750 140 12331.40 89.88 55374.85 88888.00 2007-05-20 11:49:43.875 140 12331.40 89.88 55374.85 88888.00 2007-05-20 11:49:44.000 140 12331.40 89.88 55374.82 88888.00 2007-05-20 11:49:44.125 140 12331.40 89.83 55374.82 88888.00 2007-05-20 11:49:44.250 140 12331.38 89.83 55374.85 88888.00 2007-05-20 11:49:44.375 140 12331.38 89.83 55374.82 88888.00 2007-05-20 11:49:44.500 140 12331.35 89.83 55374.80 88888.00 2007-05-20 11:49:44.625 140 12331.38 89.88 55374.82 88888.00 2007-05-20 11:49:44.750 140 12331.42 89.90 55374.82 88888.00 2007-05-20 11:49:44.875 140 12331.40 89.92 55374.82 88888.00 2007-05-20 11:49:45.000 140 12331.42 89.90 55374.80 88888.00 2007-05-20 11:49:45.125 140 12331.38 89.85 55374.85 88888.00 2007-05-20 11:49:45.250 140 12331.35 89.83 55374.82 88888.00 2007-05-20 11:49:45.375 140 12331.45 89.88 55374.82 88888.00 2007-05-20 11:49:45.500 140 12331.42 89.88 55374.82 88888.00 2007-05-20 11:49:45.625 140 12331.40 89.85 55374.82 88888.00 2007-05-20 11:49:45.750 140 12331.38 89.85 55374.82 88888.00 2007-05-20 11:49:45.875 140 12331.33 89.80 55374.82 88888.00 2007-05-20 11:49:46.000 140 12331.35 89.83 55374.80 88888.00 2007-05-20 11:49:46.125 140 12331.40 89.90 55374.85 88888.00 2007-05-20 11:49:46.250 140 12331.35 89.92 55374.90 88888.00 2007-05-20 11:49:46.375 140 12331.27 89.92 55374.85 88888.00 2007-05-20 11:49:46.500 140 12331.25 89.90 55374.82 88888.00 2007-05-20 11:49:46.625 140 12331.27 89.90 55374.85 88888.00 2007-05-20 11:49:46.750 140 12331.25 89.88 55374.90 88888.00 2007-05-20 11:49:46.875 140 12331.27 89.92 55374.90 88888.00 2007-05-20 11:49:47.000 140 12331.30 89.92 55374.90 88888.00 2007-05-20 11:49:47.125 140 12331.25 89.90 55374.90 88888.00 2007-05-20 11:49:47.250 140 12331.20 89.85 55374.90 88888.00 2007-05-20 11:49:47.375 140 12331.23 89.88 55374.93 88888.00 2007-05-20 11:49:47.500 140 12331.23 89.80 55374.88 88888.00 2007-05-20 11:49:47.625 140 12331.23 89.83 55374.90 88888.00 2007-05-20 11:49:47.750 140 12331.27 89.88 55374.90 88888.00 2007-05-20 11:49:47.875 140 12331.27 89.85 55374.90 88888.00 2007-05-20 11:49:48.000 140 12331.27 89.85 55374.88 88888.00 2007-05-20 11:49:48.125 140 12331.23 89.85 55374.90 88888.00 2007-05-20 11:49:48.250 140 12331.23 89.88 55374.90 88888.00 2007-05-20 11:49:48.375 140 12331.30 89.83 55374.90 88888.00 2007-05-20 11:49:48.500 140 12331.38 89.90 55374.95 88888.00 2007-05-20 11:49:48.625 140 12331.35 89.90 55374.95 88888.00 2007-05-20 11:49:48.750 140 12331.25 89.90 55374.95 88888.00 2007-05-20 11:49:48.875 140 12331.30 89.92 55374.95 88888.00 2007-05-20 11:49:49.000 140 12331.25 89.90 55374.90 88888.00 2007-05-20 11:49:49.125 140 12331.23 89.88 55374.88 88888.00 2007-05-20 11:49:49.250 140 12331.20 89.80 55374.88 88888.00 2007-05-20 11:49:49.375 140 12331.23 89.80 55374.88 88888.00 2007-05-20 11:49:49.500 140 12331.27 89.85 55374.88 88888.00 2007-05-20 11:49:49.625 140 12331.30 89.90 55374.90 88888.00 2007-05-20 11:49:49.750 140 12331.25 89.90 55374.90 88888.00 2007-05-20 11:49:49.875 140 12331.27 89.92 55374.93 88888.00 2007-05-20 11:49:50.000 140 12331.25 89.90 55374.90 88888.00 2007-05-20 11:49:50.125 140 12331.35 89.95 55374.95 88888.00 2007-05-20 11:49:50.250 140 12331.38 89.97 55374.97 88888.00 2007-05-20 11:49:50.375 140 12331.38 90.00 55374.97 88888.00 2007-05-20 11:49:50.500 140 12331.33 89.92 55374.93 88888.00 2007-05-20 11:49:50.625 140 12331.30 89.88 55374.90 88888.00 2007-05-20 11:49:50.750 140 12331.30 89.90 55374.90 88888.00 2007-05-20 11:49:50.875 140 12331.35 89.95 55374.95 88888.00 2007-05-20 11:49:51.000 140 12331.30 89.95 55374.95 88888.00 2007-05-20 11:49:51.125 140 12331.25 89.88 55374.90 88888.00 2007-05-20 11:49:51.250 140 12331.27 89.92 55374.95 88888.00 2007-05-20 11:49:51.375 140 12331.27 90.00 55374.95 88888.00 2007-05-20 11:49:51.500 140 12331.17 90.00 55374.95 88888.00 2007-05-20 11:49:51.625 140 12331.20 89.95 55374.97 88888.00 2007-05-20 11:49:51.750 140 12331.17 89.85 55374.93 88888.00 2007-05-20 11:49:51.875 140 12331.15 89.85 55374.95 88888.00 2007-05-20 11:49:52.000 140 12331.20 89.92 55374.95 88888.00 2007-05-20 11:49:52.125 140 12331.17 89.90 55374.95 88888.00 2007-05-20 11:49:52.250 140 12331.17 89.85 55374.95 88888.00 2007-05-20 11:49:52.375 140 12331.17 89.88 55374.93 88888.00 2007-05-20 11:49:52.500 140 12331.20 89.95 55374.93 88888.00 2007-05-20 11:49:52.625 140 12331.20 89.95 55374.95 88888.00 2007-05-20 11:49:52.750 140 12331.20 89.95 55374.93 88888.00 2007-05-20 11:49:52.875 140 12331.25 89.92 55374.93 88888.00 2007-05-20 11:49:53.000 140 12331.23 89.95 55374.95 88888.00 2007-05-20 11:49:53.125 140 12331.23 89.92 55374.93 88888.00 2007-05-20 11:49:53.250 140 12331.23 89.90 55374.95 88888.00 2007-05-20 11:49:53.375 140 12331.23 89.90 55374.95 88888.00 2007-05-20 11:49:53.500 140 12331.17 89.90 55374.95 88888.00 2007-05-20 11:49:53.625 140 12331.17 89.92 55374.97 88888.00 2007-05-20 11:49:53.750 140 12331.20 89.95 55374.95 88888.00 2007-05-20 11:49:53.875 140 12331.23 89.88 55374.93 88888.00 2007-05-20 11:49:54.000 140 12331.20 89.90 55374.93 88888.00 2007-05-20 11:49:54.125 140 12331.20 89.90 55374.93 88888.00 2007-05-20 11:49:54.250 140 12331.20 89.95 55374.95 88888.00 2007-05-20 11:49:54.375 140 12331.23 90.00 55374.95 88888.00 2007-05-20 11:49:54.500 140 12331.20 89.97 55374.95 88888.00 2007-05-20 11:49:54.625 140 12331.17 89.95 55374.95 88888.00 2007-05-20 11:49:54.750 140 12331.17 89.92 55374.97 88888.00 2007-05-20 11:49:54.875 140 12331.15 89.95 55375.00 88888.00 2007-05-20 11:49:55.000 140 12331.00 89.90 55374.95 88888.00 2007-05-20 11:49:55.125 140 12330.98 89.90 55374.95 88888.00 2007-05-20 11:49:55.250 140 12331.00 89.90 55375.00 88888.00 2007-05-20 11:49:55.375 140 12331.05 89.85 55374.97 88888.00 2007-05-20 11:49:55.500 140 12331.02 89.88 55374.95 88888.00 2007-05-20 11:49:55.625 140 12331.02 89.97 55374.95 88888.00 2007-05-20 11:49:55.750 140 12331.00 89.92 55374.95 88888.00 2007-05-20 11:49:55.875 140 12331.02 89.90 55374.97 88888.00 2007-05-20 11:49:56.000 140 12331.00 89.95 55374.97 88888.00 2007-05-20 11:49:56.125 140 12331.05 89.92 55375.00 88888.00 2007-05-20 11:49:56.250 140 12331.08 89.95 55374.97 88888.00 2007-05-20 11:49:56.375 140 12331.05 89.95 55374.97 88888.00 2007-05-20 11:49:56.500 140 12331.02 89.95 55375.00 88888.00 2007-05-20 11:49:56.625 140 12330.95 89.92 55375.00 88888.00 2007-05-20 11:49:56.750 140 12330.95 89.97 55375.00 88888.00 2007-05-20 11:49:56.875 140 12330.92 90.00 55374.97 88888.00 2007-05-20 11:49:57.000 140 12330.90 90.00 55374.95 88888.00 2007-05-20 11:49:57.125 140 12330.90 90.03 55374.97 88888.00 2007-05-20 11:49:57.250 140 12330.98 90.05 55374.97 88888.00 2007-05-20 11:49:57.375 140 12331.02 90.08 55374.97 88888.00 2007-05-20 11:49:57.500 140 12331.00 90.05 55375.00 88888.00 2007-05-20 11:49:57.625 140 12330.95 89.95 55374.97 88888.00 2007-05-20 11:49:57.750 140 12330.95 89.92 55374.97 88888.00 2007-05-20 11:49:57.875 140 12330.92 90.03 55375.00 88888.00 2007-05-20 11:49:58.000 140 12330.85 90.05 55374.95 88888.00 2007-05-20 11:49:58.125 140 12330.80 89.97 55374.95 88888.00 2007-05-20 11:49:58.250 140 12330.83 90.03 55374.95 88888.00 2007-05-20 11:49:58.375 140 12330.90 90.03 55374.97 88888.00 2007-05-20 11:49:58.500 140 12330.95 90.05 55375.03 88888.00 2007-05-20 11:49:58.625 140 12330.90 90.03 55375.03 88888.00 2007-05-20 11:49:58.750 140 12330.88 90.05 55375.00 88888.00 2007-05-20 11:49:58.875 140 12330.90 90.05 55374.97 88888.00 2007-05-20 11:49:59.000 140 12330.83 89.97 55374.97 88888.00 2007-05-20 11:49:59.125 140 12330.80 90.00 55375.00 88888.00 2007-05-20 11:49:59.250 140 12330.77 90.03 55375.03 88888.00 2007-05-20 11:49:59.375 140 12330.85 90.03 55375.03 88888.00 2007-05-20 11:49:59.500 140 12330.83 90.05 55375.07 88888.00 2007-05-20 11:49:59.625 140 12330.77 90.08 55375.03 88888.00 2007-05-20 11:49:59.750 140 12330.77 90.03 55375.00 88888.00 2007-05-20 11:49:59.875 140 12330.77 89.90 55374.97 88888.00 2007-05-20 11:50:00.000 140 12330.70 89.90 55375.00 88888.00 2007-05-20 11:50:00.125 140 12330.65 89.95 55375.00 88888.00 2007-05-20 11:50:00.250 140 12330.65 89.95 55375.00 88888.00 2007-05-20 11:50:00.375 140 12330.73 89.90 55375.00 88888.00 2007-05-20 11:50:00.500 140 12330.70 89.88 55375.00 88888.00 2007-05-20 11:50:00.625 140 12330.70 89.83 55375.03 88888.00 2007-05-20 11:50:00.750 140 12330.65 89.83 55375.03 88888.00 2007-05-20 11:50:00.875 140 12330.62 89.88 55375.05 88888.00 2007-05-20 11:50:01.000 140 12330.60 89.90 55375.03 88888.00 2007-05-20 11:50:01.125 140 12330.70 89.90 55375.07 88888.00 2007-05-20 11:50:01.250 140 12330.73 89.95 55375.12 88888.00 2007-05-20 11:50:01.375 140 12330.62 89.85 55375.10 88888.00 2007-05-20 11:50:01.500 140 12330.55 89.83 55375.05 88888.00 2007-05-20 11:50:01.625 140 12330.55 89.83 55375.05 88888.00 2007-05-20 11:50:01.750 140 12330.65 89.85 55375.05 88888.00 2007-05-20 11:50:01.875 140 12330.62 89.88 55375.05 88888.00 2007-05-20 11:50:02.000 140 12330.58 89.88 55375.00 88888.00 2007-05-20 11:50:02.125 140 12330.55 89.85 55375.03 88888.00 2007-05-20 11:50:02.250 140 12330.60 89.83 55375.03 88888.00 2007-05-20 11:50:02.375 140 12330.65 89.83 55375.03 88888.00 2007-05-20 11:50:02.500 140 12330.67 89.88 55375.03 88888.00 2007-05-20 11:50:02.625 140 12330.65 89.85 55375.03 88888.00 2007-05-20 11:50:02.750 140 12330.62 89.78 55375.00 88888.00 2007-05-20 11:50:02.875 140 12330.62 89.80 55375.00 88888.00 2007-05-20 11:50:03.000 140 12330.60 89.85 55375.00 88888.00 2007-05-20 11:50:03.125 140 12330.65 89.88 55375.03 88888.00 2007-05-20 11:50:03.250 140 12330.73 89.90 55375.05 88888.00 2007-05-20 11:50:03.375 140 12330.73 89.90 55375.05 88888.00 2007-05-20 11:50:03.500 140 12330.58 89.85 55375.05 88888.00 2007-05-20 11:50:03.625 140 12330.58 89.83 55375.05 88888.00 2007-05-20 11:50:03.750 140 12330.70 89.85 55375.05 88888.00 2007-05-20 11:50:03.875 140 12330.70 89.88 55375.03 88888.00 2007-05-20 11:50:04.000 140 12330.65 89.90 55375.03 88888.00 2007-05-20 11:50:04.125 140 12330.62 89.90 55375.07 88888.00 2007-05-20 11:50:04.250 140 12330.58 89.80 55375.07 88888.00 2007-05-20 11:50:04.375 140 12330.65 89.83 55375.05 88888.00 2007-05-20 11:50:04.500 140 12330.65 89.83 55375.05 88888.00 2007-05-20 11:50:04.625 140 12330.58 89.80 55375.05 88888.00 2007-05-20 11:50:04.750 140 12330.58 89.80 55375.07 88888.00 2007-05-20 11:50:04.875 140 12330.65 89.90 55375.05 88888.00 2007-05-20 11:50:05.000 140 12330.70 89.85 55375.03 88888.00 2007-05-20 11:50:05.125 140 12330.75 89.80 55375.05 88888.00 2007-05-20 11:50:05.250 140 12330.67 89.83 55375.05 88888.00 2007-05-20 11:50:05.375 140 12330.62 89.83 55375.05 88888.00 2007-05-20 11:50:05.500 140 12330.58 89.80 55375.03 88888.00 2007-05-20 11:50:05.625 140 12330.60 89.80 55375.03 88888.00 2007-05-20 11:50:05.750 140 12330.58 89.80 55375.05 88888.00 2007-05-20 11:50:05.875 140 12330.62 89.80 55375.05 88888.00 2007-05-20 11:50:06.000 140 12330.60 89.78 55375.05 88888.00 2007-05-20 11:50:06.125 140 12330.55 89.78 55375.00 88888.00 2007-05-20 11:50:06.250 140 12330.55 89.78 55375.03 88888.00 2007-05-20 11:50:06.375 140 12330.60 89.80 55375.05 88888.00 2007-05-20 11:50:06.500 140 12330.60 89.78 55375.03 88888.00 2007-05-20 11:50:06.625 140 12330.60 89.75 55375.00 88888.00 2007-05-20 11:50:06.750 140 12330.65 89.75 55375.03 88888.00 2007-05-20 11:50:06.875 140 12330.67 89.75 55375.03 88888.00 2007-05-20 11:50:07.000 140 12330.70 89.72 55375.05 88888.00 2007-05-20 11:50:07.125 140 12330.73 89.75 55375.05 88888.00 2007-05-20 11:50:07.250 140 12330.65 89.85 55375.05 88888.00 2007-05-20 11:50:07.375 140 12330.70 89.90 55375.07 88888.00 2007-05-20 11:50:07.500 140 12330.70 89.88 55375.07 88888.00 2007-05-20 11:50:07.625 140 12330.62 89.80 55375.07 88888.00 2007-05-20 11:50:07.750 140 12330.58 89.75 55375.05 88888.00 2007-05-20 11:50:07.875 140 12330.60 89.83 55375.07 88888.00 2007-05-20 11:50:08.000 140 12330.65 89.83 55375.03 88888.00 2007-05-20 11:50:08.125 140 12330.65 89.80 55375.00 88888.00 2007-05-20 11:50:08.250 140 12330.55 89.75 55375.03 88888.00 2007-05-20 11:50:08.375 140 12330.60 89.80 55375.03 88888.00 2007-05-20 11:50:08.500 140 12330.65 89.80 55375.05 88888.00 2007-05-20 11:50:08.625 140 12330.70 89.85 55375.07 88888.00 2007-05-20 11:50:08.750 140 12330.70 89.90 55375.10 88888.00 2007-05-20 11:50:08.875 140 12330.70 89.90 55375.07 88888.00 2007-05-20 11:50:09.000 140 12330.67 89.90 55375.05 88888.00 2007-05-20 11:50:09.125 140 12330.65 89.85 55375.03 88888.00 2007-05-20 11:50:09.250 140 12330.65 89.88 55375.07 88888.00 2007-05-20 11:50:09.375 140 12330.67 89.90 55375.07 88888.00 2007-05-20 11:50:09.500 140 12330.65 89.90 55375.05 88888.00 2007-05-20 11:50:09.625 140 12330.70 89.92 55375.05 88888.00 2007-05-20 11:50:09.750 140 12330.73 89.92 55375.05 88888.00 2007-05-20 11:50:09.875 140 12330.65 89.90 55375.05 88888.00 2007-05-20 11:50:10.000 140 12330.65 89.90 55375.00 88888.00 2007-05-20 11:50:10.125 140 12330.62 89.90 55375.05 88888.00 2007-05-20 11:50:10.250 140 12330.65 89.92 55375.07 88888.00 2007-05-20 11:50:10.375 140 12330.67 89.97 55375.07 88888.00 2007-05-20 11:50:10.500 140 12330.70 89.95 55375.05 88888.00 2007-05-20 11:50:10.625 140 12330.70 89.92 55375.05 88888.00 2007-05-20 11:50:10.750 140 12330.70 89.95 55375.05 88888.00 2007-05-20 11:50:10.875 140 12330.60 89.92 55375.05 88888.00 2007-05-20 11:50:11.000 140 12330.50 89.85 55375.00 88888.00 2007-05-20 11:50:11.125 140 12330.52 89.85 55375.03 88888.00 2007-05-20 11:50:11.250 140 12330.58 89.88 55375.05 88888.00 2007-05-20 11:50:11.375 140 12330.55 89.88 55375.07 88888.00 2007-05-20 11:50:11.500 140 12330.58 89.95 55375.07 88888.00 2007-05-20 11:50:11.625 140 12330.50 89.95 55375.07 88888.00 2007-05-20 11:50:11.750 140 12330.48 89.92 55375.07 88888.00 2007-05-20 11:50:11.875 140 12330.52 89.88 55375.07 88888.00 2007-05-20 11:50:12.000 140 12330.52 89.85 55375.05 88888.00 2007-05-20 11:50:12.125 140 12330.58 89.88 55375.10 88888.00 2007-05-20 11:50:12.250 140 12330.58 89.92 55375.10 88888.00 2007-05-20 11:50:12.375 140 12330.58 89.90 55375.10 88888.00 2007-05-20 11:50:12.500 140 12330.58 89.88 55375.07 88888.00 2007-05-20 11:50:12.625 140 12330.58 89.85 55375.07 88888.00 2007-05-20 11:50:12.750 140 12330.58 89.85 55375.05 88888.00 2007-05-20 11:50:12.875 140 12330.62 89.85 55375.05 88888.00 2007-05-20 11:50:13.000 140 12330.70 89.88 55375.07 88888.00 2007-05-20 11:50:13.125 140 12330.65 89.88 55375.12 88888.00 2007-05-20 11:50:13.250 140 12330.52 89.83 55375.07 88888.00 2007-05-20 11:50:13.375 140 12330.58 89.85 55375.05 88888.00 2007-05-20 11:50:13.500 140 12330.58 89.90 55375.05 88888.00 2007-05-20 11:50:13.625 140 12330.60 89.88 55375.05 88888.00 2007-05-20 11:50:13.750 140 12330.60 89.92 55375.10 88888.00 2007-05-20 11:50:13.875 140 12330.60 89.92 55375.10 88888.00 2007-05-20 11:50:14.000 140 12330.55 89.88 55375.10 88888.00 2007-05-20 11:50:14.125 140 12330.50 89.88 55375.12 88888.00 2007-05-20 11:50:14.250 140 12330.55 89.95 55375.12 88888.00 2007-05-20 11:50:14.375 140 12330.55 89.92 55375.12 88888.00 2007-05-20 11:50:14.500 140 12330.50 89.88 55375.12 88888.00 2007-05-20 11:50:14.625 140 12330.55 89.85 55375.10 88888.00 2007-05-20 11:50:14.750 140 12330.60 89.85 55375.10 88888.00 2007-05-20 11:50:14.875 140 12330.50 89.92 55375.12 88888.00 2007-05-20 11:50:15.000 140 12330.50 89.90 55375.12 88888.00 2007-05-20 11:50:15.125 140 12330.42 89.83 55375.12 88888.00 2007-05-20 11:50:15.250 140 12330.40 89.83 55375.10 88888.00 2007-05-20 11:50:15.375 140 12330.48 89.83 55375.07 88888.00 2007-05-20 11:50:15.500 140 12330.50 89.80 55375.07 88888.00 2007-05-20 11:50:15.625 140 12330.48 89.88 55375.07 88888.00 2007-05-20 11:50:15.750 140 12330.48 89.88 55375.05 88888.00 2007-05-20 11:50:15.875 140 12330.38 89.90 55375.07 88888.00 2007-05-20 11:50:16.000 140 12330.38 89.88 55375.07 88888.00 2007-05-20 11:50:16.125 140 12330.38 89.90 55375.10 88888.00 2007-05-20 11:50:16.250 140 12330.48 89.92 55375.10 88888.00 2007-05-20 11:50:16.375 140 12330.45 89.88 55375.07 88888.00 2007-05-20 11:50:16.500 140 12330.42 89.88 55375.07 88888.00 2007-05-20 11:50:16.625 140 12330.48 89.95 55375.10 88888.00 2007-05-20 11:50:16.750 140 12330.50 89.97 55375.12 88888.00 2007-05-20 11:50:16.875 140 12330.50 89.95 55375.15 88888.00 2007-05-20 11:50:17.000 140 12330.48 89.92 55375.10 88888.00 2007-05-20 11:50:17.125 140 12330.50 89.92 55375.10 88888.00 2007-05-20 11:50:17.250 140 12330.45 89.95 55375.10 88888.00 2007-05-20 11:50:17.375 140 12330.45 89.95 55375.10 88888.00 2007-05-20 11:50:17.500 140 12330.42 89.90 55375.12 88888.00 2007-05-20 11:50:17.625 140 12330.38 89.90 55375.12 88888.00 2007-05-20 11:50:17.750 140 12330.40 89.88 55375.10 88888.00 2007-05-20 11:50:17.875 140 12330.50 89.90 55375.10 88888.00 2007-05-20 11:50:18.000 140 12330.55 89.92 55375.12 88888.00 2007-05-20 11:50:18.125 140 12330.55 89.90 55375.12 88888.00 2007-05-20 11:50:18.250 140 12330.52 89.92 55375.12 88888.00 2007-05-20 11:50:18.375 140 12330.48 89.92 55375.10 88888.00 2007-05-20 11:50:18.500 140 12330.52 89.92 55375.15 88888.00 2007-05-20 11:50:18.625 140 12330.50 89.92 55375.15 88888.00 2007-05-20 11:50:18.750 140 12330.48 89.92 55375.12 88888.00 2007-05-20 11:50:18.875 140 12330.48 89.90 55375.10 88888.00 2007-05-20 11:50:19.000 140 12330.42 89.85 55375.10 88888.00 2007-05-20 11:50:19.125 140 12330.45 89.80 55375.10 88888.00 2007-05-20 11:50:19.250 140 12330.50 89.85 55375.07 88888.00 2007-05-20 11:50:19.375 140 12330.52 89.90 55375.10 88888.00 2007-05-20 11:50:19.500 140 12330.50 89.92 55375.10 88888.00 2007-05-20 11:50:19.625 140 12330.48 89.90 55375.07 88888.00 2007-05-20 11:50:19.750 140 12330.45 89.85 55375.07 88888.00 2007-05-20 11:50:19.875 140 12330.48 89.83 55375.10 88888.00 2007-05-20 11:50:20.000 140 12330.50 89.85 55375.10 88888.00 2007-05-20 11:50:20.125 140 12330.52 89.92 55375.12 88888.00 2007-05-20 11:50:20.250 140 12330.48 89.95 55375.10 88888.00 2007-05-20 11:50:20.375 140 12330.42 89.90 55375.10 88888.00 2007-05-20 11:50:20.500 140 12330.45 89.92 55375.12 88888.00 2007-05-20 11:50:20.625 140 12330.45 89.90 55375.12 88888.00 2007-05-20 11:50:20.750 140 12330.50 89.92 55375.15 88888.00 2007-05-20 11:50:20.875 140 12330.45 89.88 55375.18 88888.00 2007-05-20 11:50:21.000 140 12330.48 89.90 55375.18 88888.00 2007-05-20 11:50:21.125 140 12330.55 89.92 55375.18 88888.00 2007-05-20 11:50:21.250 140 12330.52 89.90 55375.18 88888.00 2007-05-20 11:50:21.375 140 12330.48 89.88 55375.15 88888.00 2007-05-20 11:50:21.500 140 12330.45 89.88 55375.18 88888.00 2007-05-20 11:50:21.625 140 12330.48 89.97 55375.18 88888.00 2007-05-20 11:50:21.750 140 12330.50 89.97 55375.20 88888.00 2007-05-20 11:50:21.875 140 12330.50 89.85 55375.15 88888.00 2007-05-20 11:50:22.000 140 12330.48 89.88 55375.15 88888.00 2007-05-20 11:50:22.125 140 12330.42 89.85 55375.15 88888.00 2007-05-20 11:50:22.250 140 12330.38 89.78 55375.18 88888.00 2007-05-20 11:50:22.375 140 12330.38 89.83 55375.18 88888.00 2007-05-20 11:50:22.500 140 12330.42 89.85 55375.18 88888.00 2007-05-20 11:50:22.625 140 12330.40 89.88 55375.15 88888.00 2007-05-20 11:50:22.750 140 12330.48 89.92 55375.18 88888.00 2007-05-20 11:50:22.875 140 12330.50 89.88 55375.18 88888.00 2007-05-20 11:50:23.000 140 12330.50 89.88 55375.18 88888.00 2007-05-20 11:50:23.125 140 12330.48 89.88 55375.15 88888.00 2007-05-20 11:50:23.250 140 12330.42 89.80 55375.18 88888.00 2007-05-20 11:50:23.375 140 12330.45 89.80 55375.20 88888.00 2007-05-20 11:50:23.500 140 12330.45 89.88 55375.20 88888.00 2007-05-20 11:50:23.625 140 12330.45 89.88 55375.18 88888.00 2007-05-20 11:50:23.750 140 12330.48 89.83 55375.18 88888.00 2007-05-20 11:50:23.875 140 12330.50 89.83 55375.18 88888.00 2007-05-20 11:50:24.000 140 12330.52 89.85 55375.18 88888.00 2007-05-20 11:50:24.125 140 12330.60 89.88 55375.20 88888.00 2007-05-20 11:50:24.250 140 12330.45 89.83 55375.18 88888.00 2007-05-20 11:50:24.375 140 12330.42 89.80 55375.18 88888.00 2007-05-20 11:50:24.500 140 12330.48 89.83 55375.20 88888.00 2007-05-20 11:50:24.625 140 12330.50 89.88 55375.22 88888.00 2007-05-20 11:50:24.750 140 12330.48 89.80 55375.20 88888.00 2007-05-20 11:50:24.875 140 12330.45 89.72 55375.12 88888.00 2007-05-20 11:50:25.000 140 12330.48 89.80 55375.12 88888.00 2007-05-20 11:50:25.125 140 12330.60 89.85 55375.18 88888.00 2007-05-20 11:50:25.250 140 12330.55 89.85 55375.18 88888.00 2007-05-20 11:50:25.375 140 12330.58 89.80 55375.18 88888.00 2007-05-20 11:50:25.500 140 12330.60 89.78 55375.20 88888.00 2007-05-20 11:50:25.625 140 12330.62 89.83 55375.25 88888.00 2007-05-20 11:50:25.750 140 12330.62 89.88 55375.22 88888.00 2007-05-20 11:50:25.875 140 12330.65 89.97 55375.22 88888.00 2007-05-20 11:50:26.000 140 12330.67 89.97 55375.22 88888.00 2007-05-20 11:50:26.125 140 12330.65 89.90 55375.20 88888.00 2007-05-20 11:50:26.250 140 12330.60 89.83 55375.18 88888.00 2007-05-20 11:50:26.375 140 12330.55 89.83 55375.18 88888.00 2007-05-20 11:50:26.500 140 12330.55 89.88 55375.20 88888.00 2007-05-20 11:50:26.625 140 12330.60 89.88 55375.18 88888.00 2007-05-20 11:50:26.750 140 12330.65 89.90 55375.20 88888.00 2007-05-20 11:50:26.875 140 12330.65 89.88 55375.20 88888.00 2007-05-20 11:50:27.000 140 12330.60 89.80 55375.18 88888.00 2007-05-20 11:50:27.125 140 12330.58 89.83 55375.20 88888.00 2007-05-20 11:50:27.250 140 12330.52 89.85 55375.22 88888.00 2007-05-20 11:50:27.375 140 12330.58 89.85 55375.18 88888.00 2007-05-20 11:50:27.500 140 12330.50 89.80 55375.18 88888.00 2007-05-20 11:50:27.625 140 12330.48 89.88 55375.20 88888.00 2007-05-20 11:50:27.750 140 12330.52 89.90 55375.20 88888.00 2007-05-20 11:50:27.875 140 12330.58 89.90 55375.18 88888.00 2007-05-20 11:50:28.000 140 12330.58 89.85 55375.18 88888.00 2007-05-20 11:50:28.125 140 12330.50 89.80 55375.18 88888.00 2007-05-20 11:50:28.250 140 12330.48 89.83 55375.18 88888.00 2007-05-20 11:50:28.375 140 12330.48 89.88 55375.18 88888.00 2007-05-20 11:50:28.500 140 12330.58 89.88 55375.20 88888.00 2007-05-20 11:50:28.625 140 12330.60 89.83 55375.15 88888.00 2007-05-20 11:50:28.750 140 12330.60 89.80 55375.20 88888.00 2007-05-20 11:50:28.875 140 12330.58 89.85 55375.22 88888.00 2007-05-20 11:50:29.000 140 12330.55 89.85 55375.22 88888.00 2007-05-20 11:50:29.125 140 12330.58 89.85 55375.22 88888.00 2007-05-20 11:50:29.250 140 12330.62 89.90 55375.22 88888.00 2007-05-20 11:50:29.375 140 12330.67 89.95 55375.22 88888.00 2007-05-20 11:50:29.500 140 12330.65 89.97 55375.20 88888.00 2007-05-20 11:50:29.625 140 12330.58 89.90 55375.15 88888.00 2007-05-20 11:50:29.750 140 12330.55 89.90 55375.15 88888.00 2007-05-20 11:50:29.875 140 12330.60 89.88 55375.18 88888.00 2007-05-20 11:50:30.000 140 12330.62 89.85 55375.15 88888.00 2007-05-20 11:50:30.125 140 12330.62 89.92 55375.18 88888.00 2007-05-20 11:50:30.250 140 12330.65 89.95 55375.20 88888.00 2007-05-20 11:50:30.375 140 12330.65 89.95 55375.20 88888.00 2007-05-20 11:50:30.500 140 12330.62 89.88 55375.20 88888.00 2007-05-20 11:50:30.625 140 12330.62 89.92 55375.20 88888.00 2007-05-20 11:50:30.750 140 12330.73 89.92 55375.20 88888.00 2007-05-20 11:50:30.875 140 12330.67 89.88 55375.18 88888.00 2007-05-20 11:50:31.000 140 12330.62 89.85 55375.18 88888.00 2007-05-20 11:50:31.125 140 12330.58 89.85 55375.18 88888.00 2007-05-20 11:50:31.250 140 12330.55 89.88 55375.18 88888.00 2007-05-20 11:50:31.375 140 12330.62 89.88 55375.18 88888.00 2007-05-20 11:50:31.500 140 12330.62 89.88 55375.18 88888.00 2007-05-20 11:50:31.625 140 12330.65 89.95 55375.18 88888.00 2007-05-20 11:50:31.750 140 12330.60 89.95 55375.18 88888.00 2007-05-20 11:50:31.875 140 12330.60 89.95 55375.18 88888.00 2007-05-20 11:50:32.000 140 12330.55 89.92 55375.18 88888.00 2007-05-20 11:50:32.125 140 12330.60 89.95 55375.20 88888.00 2007-05-20 11:50:32.250 140 12330.60 89.90 55375.18 88888.00 2007-05-20 11:50:32.375 140 12330.58 89.88 55375.18 88888.00 2007-05-20 11:50:32.500 140 12330.58 89.90 55375.18 88888.00 2007-05-20 11:50:32.625 140 12330.62 89.92 55375.18 88888.00 2007-05-20 11:50:32.750 140 12330.65 89.97 55375.18 88888.00 2007-05-20 11:50:32.875 140 12330.67 89.95 55375.18 88888.00 2007-05-20 11:50:33.000 140 12330.75 89.97 55375.22 88888.00 2007-05-20 11:50:33.125 140 12330.73 89.92 55375.22 88888.00 2007-05-20 11:50:33.250 140 12330.62 89.92 55375.22 88888.00 2007-05-20 11:50:33.375 140 12330.67 89.95 55375.20 88888.00 2007-05-20 11:50:33.500 140 12330.65 89.97 55375.18 88888.00 2007-05-20 11:50:33.625 140 12330.58 89.92 55375.18 88888.00 2007-05-20 11:50:33.750 140 12330.65 89.90 55375.18 88888.00 2007-05-20 11:50:33.875 140 12330.75 89.92 55375.18 88888.00 2007-05-20 11:50:34.000 140 12330.70 89.92 55375.18 88888.00 2007-05-20 11:50:34.125 140 12330.70 89.92 55375.20 88888.00 2007-05-20 11:50:34.250 140 12330.73 89.92 55375.25 88888.00 2007-05-20 11:50:34.375 140 12330.77 89.90 55375.22 88888.00 2007-05-20 11:50:34.500 140 12330.73 89.88 55375.22 88888.00 2007-05-20 11:50:34.625 140 12330.73 89.90 55375.22 88888.00 2007-05-20 11:50:34.750 140 12330.75 89.97 55375.22 88888.00 2007-05-20 11:50:34.875 140 12330.77 89.90 55375.25 88888.00 2007-05-20 11:50:35.000 140 12330.85 89.85 55375.25 88888.00 2007-05-20 11:50:35.125 140 12330.75 89.80 55375.22 88888.00 2007-05-20 11:50:35.250 140 12330.65 89.88 55375.22 88888.00 2007-05-20 11:50:35.375 140 12330.70 89.88 55375.25 88888.00 2007-05-20 11:50:35.500 140 12330.77 89.90 55375.25 88888.00 2007-05-20 11:50:35.625 140 12330.77 89.85 55375.20 88888.00 2007-05-20 11:50:35.750 140 12330.75 89.85 55375.20 88888.00 2007-05-20 11:50:35.875 140 12330.77 89.90 55375.22 88888.00 2007-05-20 11:50:36.000 140 12330.75 89.85 55375.22 88888.00 2007-05-20 11:50:36.125 140 12330.75 89.88 55375.22 88888.00 2007-05-20 11:50:36.250 140 12330.70 89.83 55375.20 88888.00 2007-05-20 11:50:36.375 140 12330.75 89.83 55375.18 88888.00 2007-05-20 11:50:36.500 140 12330.80 89.88 55375.22 88888.00 2007-05-20 11:50:36.625 140 12330.75 89.88 55375.22 88888.00 2007-05-20 11:50:36.750 140 12330.73 89.85 55375.20 88888.00 2007-05-20 11:50:36.875 140 12330.77 89.85 55375.20 88888.00 2007-05-20 11:50:37.000 140 12330.73 89.78 55375.20 88888.00 2007-05-20 11:50:37.125 140 12330.67 89.80 55375.22 88888.00 2007-05-20 11:50:37.250 140 12330.73 89.85 55375.22 88888.00 2007-05-20 11:50:37.375 140 12330.73 89.85 55375.22 88888.00 2007-05-20 11:50:37.500 140 12330.73 89.78 55375.22 88888.00 2007-05-20 11:50:37.625 140 12330.75 89.78 55375.22 88888.00 2007-05-20 11:50:37.750 140 12330.80 89.83 55375.22 88888.00 2007-05-20 11:50:37.875 140 12330.75 89.85 55375.25 88888.00 2007-05-20 11:50:38.000 140 12330.80 89.83 55375.25 88888.00 2007-05-20 11:50:38.125 140 12330.83 89.80 55375.22 88888.00 2007-05-20 11:50:38.250 140 12330.75 89.78 55375.22 88888.00 2007-05-20 11:50:38.375 140 12330.77 89.80 55375.25 88888.00 2007-05-20 11:50:38.500 140 12330.80 89.80 55375.20 88888.00 2007-05-20 11:50:38.625 140 12330.83 89.75 55375.20 88888.00 2007-05-20 11:50:38.750 140 12330.85 89.75 55375.22 88888.00 2007-05-20 11:50:38.875 140 12330.88 89.78 55375.25 88888.00 2007-05-20 11:50:39.000 140 12330.90 89.83 55375.25 88888.00 2007-05-20 11:50:39.125 140 12330.88 89.80 55375.28 88888.00 2007-05-20 11:50:39.250 140 12330.80 89.83 55375.28 88888.00 2007-05-20 11:50:39.375 140 12330.77 89.80 55375.28 88888.00 2007-05-20 11:50:39.500 140 12330.73 89.78 55375.28 88888.00 2007-05-20 11:50:39.625 140 12330.77 89.83 55375.30 88888.00 2007-05-20 11:50:39.750 140 12330.85 89.83 55375.30 88888.00 2007-05-20 11:50:39.875 140 12330.85 89.80 55375.28 88888.00 2007-05-20 11:50:40.000 140 12330.80 89.78 55375.28 88888.00 2007-05-20 11:50:40.125 140 12330.67 89.75 55375.28 88888.00 2007-05-20 11:50:40.250 140 12330.60 89.75 55375.25 88888.00 2007-05-20 11:50:40.375 140 12330.75 89.83 55375.28 88888.00 2007-05-20 11:50:40.500 140 12330.75 89.80 55375.28 88888.00 2007-05-20 11:50:40.625 140 12330.75 89.72 55375.25 88888.00 2007-05-20 11:50:40.750 140 12330.80 89.78 55375.25 88888.00 2007-05-20 11:50:40.875 140 12330.75 89.80 55375.25 88888.00 2007-05-20 11:50:41.000 140 12330.73 89.80 55375.25 88888.00 2007-05-20 11:50:41.125 140 12330.83 89.80 55375.30 88888.00 2007-05-20 11:50:41.250 140 12330.85 89.80 55375.35 88888.00 2007-05-20 11:50:41.375 140 12330.83 89.83 55375.32 88888.00 2007-05-20 11:50:41.500 140 12330.77 89.83 55375.25 88888.00 2007-05-20 11:50:41.625 140 12330.73 89.78 55375.28 88888.00 2007-05-20 11:50:41.750 140 12330.73 89.80 55375.30 88888.00 2007-05-20 11:50:41.875 140 12330.75 89.83 55375.30 88888.00 2007-05-20 11:50:42.000 140 12330.80 89.83 55375.30 88888.00 2007-05-20 11:50:42.125 140 12330.80 89.78 55375.28 88888.00 2007-05-20 11:50:42.250 140 12330.70 89.70 55375.30 88888.00 2007-05-20 11:50:42.375 140 12330.73 89.72 55375.30 88888.00 2007-05-20 11:50:42.500 140 12330.73 89.78 55375.32 88888.00 2007-05-20 11:50:42.625 140 12330.67 89.78 55375.30 88888.00 2007-05-20 11:50:42.750 140 12330.67 89.75 55375.30 88888.00 2007-05-20 11:50:42.875 140 12330.70 89.70 55375.28 88888.00 2007-05-20 11:50:43.000 140 12330.65 89.70 55375.30 88888.00 2007-05-20 11:50:43.125 140 12330.73 89.70 55375.30 88888.00 2007-05-20 11:50:43.250 140 12330.75 89.72 55375.32 88888.00 2007-05-20 11:50:43.375 140 12330.85 89.78 55375.32 88888.00 2007-05-20 11:50:43.500 140 12330.85 89.78 55375.32 88888.00 2007-05-20 11:50:43.625 140 12330.88 89.75 55375.30 88888.00 2007-05-20 11:50:43.750 140 12330.88 89.75 55375.30 88888.00 2007-05-20 11:50:43.875 140 12330.85 89.70 55375.28 88888.00 2007-05-20 11:50:44.000 140 12330.85 89.72 55375.28 88888.00 2007-05-20 11:50:44.125 140 12330.92 89.80 55375.30 88888.00 2007-05-20 11:50:44.250 140 12330.90 89.83 55375.30 88888.00 2007-05-20 11:50:44.375 140 12330.92 89.83 55375.28 88888.00 2007-05-20 11:50:44.500 140 12330.92 89.78 55375.30 88888.00 2007-05-20 11:50:44.625 140 12330.92 89.75 55375.30 88888.00 2007-05-20 11:50:44.750 140 12330.90 89.75 55375.30 88888.00 2007-05-20 11:50:44.875 140 12330.88 89.83 55375.35 88888.00 2007-05-20 11:50:45.000 140 12330.95 89.88 55375.38 88888.00 2007-05-20 11:50:45.125 140 12330.95 89.80 55375.32 88888.00 2007-05-20 11:50:45.250 140 12330.88 89.78 55375.32 88888.00 2007-05-20 11:50:45.375 140 12330.85 89.75 55375.30 88888.00 2007-05-20 11:50:45.500 140 12330.83 89.75 55375.30 88888.00 2007-05-20 11:50:45.625 140 12330.83 89.78 55375.32 88888.00 2007-05-20 11:50:45.750 140 12330.85 89.78 55375.32 88888.00 2007-05-20 11:50:45.875 140 12330.88 89.75 55375.35 88888.00 2007-05-20 11:50:46.000 140 12330.92 89.80 55375.32 88888.00 2007-05-20 11:50:46.125 140 12330.85 89.78 55375.30 88888.00 2007-05-20 11:50:46.250 140 12330.83 89.75 55375.32 88888.00 2007-05-20 11:50:46.375 140 12330.85 89.78 55375.38 88888.00 2007-05-20 11:50:46.500 140 12330.83 89.85 55375.38 88888.00 2007-05-20 11:50:46.625 140 12330.85 89.85 55375.38 88888.00 2007-05-20 11:50:46.750 140 12330.85 89.83 55375.38 88888.00 2007-05-20 11:50:46.875 140 12330.85 89.88 55375.40 88888.00 2007-05-20 11:50:47.000 140 12330.90 89.90 55375.40 88888.00 2007-05-20 11:50:47.125 140 12330.88 89.80 55375.38 88888.00 2007-05-20 11:50:47.250 140 12330.80 89.72 55375.35 88888.00 2007-05-20 11:50:47.375 140 12330.88 89.78 55375.38 88888.00 2007-05-20 11:50:47.500 140 12330.80 89.78 55375.38 88888.00 2007-05-20 11:50:47.625 140 12330.73 89.75 55375.38 88888.00 2007-05-20 11:50:47.750 140 12330.80 89.80 55375.38 88888.00 2007-05-20 11:50:47.875 140 12330.85 89.78 55375.38 88888.00 2007-05-20 11:50:48.000 140 12330.90 89.78 55375.38 88888.00 2007-05-20 11:50:48.125 140 12330.90 89.78 55375.40 88888.00 2007-05-20 11:50:48.250 140 12330.88 89.78 55375.40 88888.00 2007-05-20 11:50:48.375 140 12330.88 89.78 55375.38 88888.00 2007-05-20 11:50:48.500 140 12330.83 89.80 55375.40 88888.00 2007-05-20 11:50:48.625 140 12330.85 89.83 55375.45 88888.00 2007-05-20 11:50:48.750 140 12330.90 89.83 55375.45 88888.00 2007-05-20 11:50:48.875 140 12330.88 89.78 55375.43 88888.00 2007-05-20 11:50:49.000 140 12330.85 89.78 55375.40 88888.00 2007-05-20 11:50:49.125 140 12330.80 89.75 55375.40 88888.00 2007-05-20 11:50:49.250 140 12330.80 89.75 55375.43 88888.00 2007-05-20 11:50:49.375 140 12330.83 89.78 55375.43 88888.00 2007-05-20 11:50:49.500 140 12330.80 89.80 55375.43 88888.00 2007-05-20 11:50:49.625 140 12330.83 89.85 55375.45 88888.00 2007-05-20 11:50:49.750 140 12330.90 89.88 55375.43 88888.00 2007-05-20 11:50:49.875 140 12330.88 89.83 55375.43 88888.00 2007-05-20 11:50:50.000 140 12330.80 89.75 55375.40 88888.00 2007-05-20 11:50:50.125 140 12330.77 89.70 55375.40 88888.00 2007-05-20 11:50:50.250 140 12330.77 89.75 55375.43 88888.00 2007-05-20 11:50:50.375 140 12330.80 89.80 55375.47 88888.00 2007-05-20 11:50:50.500 140 12330.80 89.80 55375.43 88888.00 2007-05-20 11:50:50.625 140 12330.77 89.75 55375.40 88888.00 2007-05-20 11:50:50.750 140 12330.73 89.72 55375.38 88888.00 2007-05-20 11:50:50.875 140 12330.77 89.78 55375.40 88888.00 2007-05-20 11:50:51.000 140 12330.90 89.80 55375.43 88888.00 2007-05-20 11:50:51.125 140 12330.95 89.78 55375.43 88888.00 2007-05-20 11:50:51.250 140 12330.77 89.72 55375.40 88888.00 2007-05-20 11:50:51.375 140 12330.75 89.75 55375.43 88888.00 2007-05-20 11:50:51.500 140 12330.80 89.75 55375.47 88888.00 2007-05-20 11:50:51.625 140 12330.83 89.75 55375.47 88888.00 2007-05-20 11:50:51.750 140 12330.80 89.75 55375.47 88888.00 2007-05-20 11:50:51.875 140 12330.73 89.78 55375.47 88888.00 2007-05-20 11:50:52.000 140 12330.75 89.72 55375.43 88888.00 2007-05-20 11:50:52.125 140 12330.80 89.72 55375.40 88888.00 2007-05-20 11:50:52.250 140 12330.83 89.75 55375.43 88888.00 2007-05-20 11:50:52.375 140 12330.88 89.75 55375.43 88888.00 2007-05-20 11:50:52.500 140 12330.83 89.72 55375.43 88888.00 2007-05-20 11:50:52.625 140 12330.77 89.72 55375.45 88888.00 2007-05-20 11:50:52.750 140 12330.77 89.75 55375.47 88888.00 2007-05-20 11:50:52.875 140 12330.77 89.75 55375.45 88888.00 2007-05-20 11:50:53.000 140 12330.77 89.72 55375.43 88888.00 2007-05-20 11:50:53.125 140 12330.80 89.75 55375.45 88888.00 2007-05-20 11:50:53.250 140 12330.73 89.72 55375.43 88888.00 2007-05-20 11:50:53.375 140 12330.73 89.75 55375.43 88888.00 2007-05-20 11:50:53.500 140 12330.75 89.75 55375.47 88888.00 2007-05-20 11:50:53.625 140 12330.75 89.80 55375.50 88888.00 2007-05-20 11:50:53.750 140 12330.70 89.78 55375.47 88888.00 2007-05-20 11:50:53.875 140 12330.75 89.72 55375.45 88888.00 2007-05-20 11:50:54.000 140 12330.80 89.78 55375.47 88888.00 2007-05-20 11:50:54.125 140 12330.73 89.72 55375.47 88888.00 2007-05-20 11:50:54.250 140 12330.65 89.70 55375.45 88888.00 2007-05-20 11:50:54.375 140 12330.67 89.70 55375.43 88888.00 2007-05-20 11:50:54.500 140 12330.67 89.78 55375.47 88888.00 2007-05-20 11:50:54.625 140 12330.75 89.78 55375.50 88888.00 2007-05-20 11:50:54.750 140 12330.85 89.80 55375.50 88888.00 2007-05-20 11:50:54.875 140 12330.80 89.78 55375.50 88888.00 2007-05-20 11:50:55.000 140 12330.70 89.72 55375.45 88888.00 2007-05-20 11:50:55.125 140 12330.65 89.72 55375.45 88888.00 2007-05-20 11:50:55.250 140 12330.75 89.78 55375.50 88888.00 2007-05-20 11:50:55.375 140 12330.77 89.78 55375.47 88888.00 2007-05-20 11:50:55.500 140 12330.77 89.72 55375.43 88888.00 2007-05-20 11:50:55.625 140 12330.75 89.67 55375.45 88888.00 2007-05-20 11:50:55.750 140 12330.67 89.65 55375.45 88888.00 2007-05-20 11:50:55.875 140 12330.67 89.75 55375.47 88888.00 2007-05-20 11:50:56.000 140 12330.70 89.78 55375.47 88888.00 2007-05-20 11:50:56.125 140 12330.70 89.75 55375.47 88888.00 2007-05-20 11:50:56.250 140 12330.73 89.78 55375.53 88888.00 2007-05-20 11:50:56.375 140 12330.80 89.75 55375.53 88888.00 2007-05-20 11:50:56.500 140 12330.75 89.70 55375.50 88888.00 2007-05-20 11:50:56.625 140 12330.73 89.70 55375.50 88888.00 2007-05-20 11:50:56.750 140 12330.73 89.72 55375.53 88888.00 2007-05-20 11:50:56.875 140 12330.70 89.72 55375.50 88888.00 2007-05-20 11:50:57.000 140 12330.75 89.72 55375.53 88888.00 2007-05-20 11:50:57.125 140 12330.88 89.80 55375.55 88888.00 2007-05-20 11:50:57.250 140 12330.85 89.80 55375.55 88888.00 2007-05-20 11:50:57.375 140 12330.85 89.78 55375.55 88888.00 2007-05-20 11:50:57.500 140 12330.75 89.70 55375.55 88888.00 2007-05-20 11:50:57.625 140 12330.77 89.78 55375.53 88888.00 2007-05-20 11:50:57.750 140 12330.83 89.83 55375.53 88888.00 2007-05-20 11:50:57.875 140 12330.75 89.78 55375.50 88888.00 2007-05-20 11:50:58.000 140 12330.67 89.78 55375.50 88888.00 2007-05-20 11:50:58.125 140 12330.73 89.85 55375.55 88888.00 2007-05-20 11:50:58.250 140 12330.73 89.78 55375.53 88888.00 2007-05-20 11:50:58.375 140 12330.70 89.75 55375.50 88888.00 2007-05-20 11:50:58.500 140 12330.73 89.83 55375.50 88888.00 2007-05-20 11:50:58.625 140 12330.77 89.83 55375.53 88888.00 2007-05-20 11:50:58.750 140 12330.83 89.78 55375.53 88888.00 2007-05-20 11:50:58.875 140 12330.80 89.72 55375.50 88888.00 2007-05-20 11:50:59.000 140 12330.77 89.83 55375.50 88888.00 2007-05-20 11:50:59.125 140 12330.83 89.85 55375.53 88888.00 2007-05-20 11:50:59.250 140 12330.88 89.92 55375.53 88888.00 2007-05-20 11:50:59.375 140 12330.95 89.95 55375.50 88888.00 2007-05-20 11:50:59.500 140 12330.83 89.88 55375.50 88888.00 2007-05-20 11:50:59.625 140 12330.77 89.88 55375.53 88888.00 2007-05-20 11:50:59.750 140 12330.85 89.85 55375.53 88888.00 2007-05-20 11:50:59.875 140 12330.83 89.88 55375.47 88888.00 2007-05-20 11:51:00.000 140 12330.83 89.92 55375.47 88888.00 2007-05-20 11:51:00.125 140 12330.90 89.95 55375.50 88888.00 2007-05-20 11:51:00.250 140 12330.98 89.95 55375.53 88888.00 2007-05-20 11:51:00.375 140 12330.98 89.95 55375.55 88888.00 2007-05-20 11:51:00.500 140 12330.90 89.95 55375.53 88888.00 2007-05-20 11:51:00.625 140 12330.90 89.97 55375.50 88888.00 2007-05-20 11:51:00.750 140 12330.80 90.00 55375.53 88888.00 2007-05-20 11:51:00.875 140 12330.80 90.03 55375.55 88888.00 2007-05-20 11:51:01.000 140 12330.85 90.00 55375.53 88888.00 2007-05-20 11:51:01.125 140 12330.88 89.97 55375.53 88888.00 2007-05-20 11:51:01.250 140 12330.83 89.97 55375.50 88888.00 2007-05-20 11:51:01.375 140 12330.80 90.00 55375.50 88888.00 2007-05-20 11:51:01.500 140 12330.85 90.00 55375.50 88888.00 2007-05-20 11:51:01.625 140 12330.85 90.03 55375.50 88888.00 2007-05-20 11:51:01.750 140 12330.85 90.05 55375.53 88888.00 2007-05-20 11:51:01.875 140 12330.88 90.03 55375.50 88888.00 2007-05-20 11:51:02.000 140 12330.85 90.03 55375.50 88888.00 2007-05-20 11:51:02.125 140 12330.85 90.08 55375.50 88888.00 2007-05-20 11:51:02.250 140 12330.83 90.08 55375.50 88888.00 2007-05-20 11:51:02.375 140 12330.83 90.03 55375.50 88888.00 2007-05-20 11:51:02.500 140 12330.80 90.05 55375.50 88888.00 2007-05-20 11:51:02.625 140 12330.83 90.05 55375.50 88888.00 2007-05-20 11:51:02.750 140 12330.75 90.05 55375.47 88888.00 2007-05-20 11:51:02.875 140 12330.73 90.10 55375.50 88888.00 2007-05-20 11:51:03.000 140 12330.75 90.10 55375.53 88888.00 2007-05-20 11:51:03.125 140 12330.73 90.10 55375.53 88888.00 2007-05-20 11:51:03.250 140 12330.70 90.08 55375.53 88888.00 2007-05-20 11:51:03.375 140 12330.73 90.05 55375.53 88888.00 2007-05-20 11:51:03.500 140 12330.70 90.05 55375.53 88888.00 2007-05-20 11:51:03.625 140 12330.77 90.10 55375.53 88888.00 2007-05-20 11:51:03.750 140 12330.80 90.10 55375.55 88888.00 2007-05-20 11:51:03.875 140 12330.85 90.08 55375.53 88888.00 2007-05-20 11:51:04.000 140 12330.73 90.03 55375.50 88888.00 2007-05-20 11:51:04.125 140 12330.67 90.05 55375.47 88888.00 2007-05-20 11:51:04.250 140 12330.67 90.10 55375.50 88888.00 2007-05-20 11:51:04.375 140 12330.73 90.10 55375.53 88888.00 2007-05-20 11:51:04.500 140 12330.73 90.10 55375.55 88888.00 2007-05-20 11:51:04.625 140 12330.75 90.10 55375.57 88888.00 2007-05-20 11:51:04.750 140 12330.77 90.12 55375.55 88888.00 2007-05-20 11:51:04.875 140 12330.77 90.15 55375.57 88888.00 2007-05-20 11:51:05.000 140 12330.80 90.10 55375.55 88888.00 2007-05-20 11:51:05.125 140 12330.75 90.10 55375.60 88888.00 2007-05-20 11:51:05.250 140 12330.67 90.10 55375.57 88888.00 2007-05-20 11:51:05.375 140 12330.70 90.12 55375.57 88888.00 2007-05-20 11:51:05.500 140 12330.65 90.10 55375.53 88888.00 2007-05-20 11:51:05.625 140 12330.65 90.10 55375.50 88888.00 2007-05-20 11:51:05.750 140 12330.75 90.15 55375.53 88888.00 2007-05-20 11:51:05.875 140 12330.77 90.17 55375.53 88888.00 2007-05-20 11:51:06.000 140 12330.75 90.17 55375.53 88888.00 2007-05-20 11:51:06.125 140 12330.65 90.17 55375.55 88888.00 2007-05-20 11:51:06.250 140 12330.52 90.10 55375.53 88888.00 2007-05-20 11:51:06.375 140 12330.60 90.08 55375.53 88888.00 2007-05-20 11:51:06.500 140 12330.67 90.12 55375.55 88888.00 2007-05-20 11:51:06.625 140 12330.70 90.10 55375.55 88888.00 2007-05-20 11:51:06.750 140 12330.73 90.08 55375.55 88888.00 2007-05-20 11:51:06.875 140 12330.65 90.08 55375.60 88888.00 2007-05-20 11:51:07.000 140 12330.62 90.05 55375.60 88888.00 2007-05-20 11:51:07.125 140 12330.58 90.05 55375.57 88888.00 2007-05-20 11:51:07.250 140 12330.60 90.08 55375.57 88888.00 2007-05-20 11:51:07.375 140 12330.50 90.00 55375.53 88888.00 2007-05-20 11:51:07.500 140 12330.45 89.95 55375.53 88888.00 2007-05-20 11:51:07.625 140 12330.48 89.97 55375.53 88888.00 2007-05-20 11:51:07.750 140 12330.52 90.05 55375.57 88888.00 2007-05-20 11:51:07.875 140 12330.58 90.05 55375.57 88888.00 2007-05-20 11:51:08.000 140 12330.55 90.05 55375.55 88888.00 2007-05-20 11:51:08.125 140 12330.50 90.00 55375.57 88888.00 2007-05-20 11:51:08.250 140 12330.48 90.00 55375.57 88888.00 2007-05-20 11:51:08.375 140 12330.52 89.97 55375.55 88888.00 2007-05-20 11:51:08.500 140 12330.55 90.03 55375.57 88888.00 2007-05-20 11:51:08.625 140 12330.50 89.95 55375.55 88888.00 2007-05-20 11:51:08.750 140 12330.50 89.97 55375.55 88888.00 2007-05-20 11:51:08.875 140 12330.52 89.95 55375.53 88888.00 2007-05-20 11:51:09.000 140 12330.42 89.88 55375.47 88888.00 2007-05-20 11:51:09.125 140 12330.42 89.92 55375.57 88888.00 2007-05-20 11:51:09.250 140 12330.50 89.97 55375.57 88888.00 2007-05-20 11:51:09.375 140 12330.52 90.00 55375.55 88888.00 2007-05-20 11:51:09.500 140 12330.50 90.05 55375.57 88888.00 2007-05-20 11:51:09.625 140 12330.50 90.00 55375.57 88888.00 2007-05-20 11:51:09.750 140 12330.50 89.90 55375.57 88888.00 2007-05-20 11:51:09.875 140 12330.48 89.90 55375.57 88888.00 2007-05-20 11:51:10.000 140 12330.45 89.95 55375.55 88888.00 2007-05-20 11:51:10.125 140 12330.45 89.92 55375.57 88888.00 2007-05-20 11:51:10.250 140 12330.42 89.88 55375.55 88888.00 2007-05-20 11:51:10.375 140 12330.48 89.92 55375.57 88888.00 2007-05-20 11:51:10.500 140 12330.48 89.97 55375.57 88888.00 2007-05-20 11:51:10.625 140 12330.45 89.97 55375.55 88888.00 2007-05-20 11:51:10.750 140 12330.38 89.97 55375.55 88888.00 2007-05-20 11:51:10.875 140 12330.35 89.95 55375.57 88888.00 2007-05-20 11:51:11.000 140 12330.35 89.92 55375.55 88888.00 2007-05-20 11:51:11.125 140 12330.33 89.92 55375.50 88888.00 2007-05-20 11:51:11.250 140 12330.33 89.97 55375.53 88888.00 2007-05-20 11:51:11.375 140 12330.35 89.95 55375.50 88888.00 2007-05-20 11:51:11.500 140 12330.35 89.90 55375.53 88888.00 2007-05-20 11:51:11.625 140 12330.35 89.97 55375.55 88888.00 2007-05-20 11:51:11.750 140 12330.35 89.97 55375.55 88888.00 2007-05-20 11:51:11.875 140 12330.38 90.00 55375.53 88888.00 2007-05-20 11:51:12.000 140 12330.38 90.05 55375.55 88888.00 2007-05-20 11:51:12.125 140 12330.42 90.08 55375.62 88888.00 2007-05-20 11:51:12.250 140 12330.38 90.03 55375.60 88888.00 2007-05-20 11:51:12.375 140 12330.35 90.00 55375.55 88888.00 2007-05-20 11:51:12.500 140 12330.35 89.95 55375.50 88888.00 2007-05-20 11:51:12.625 140 12330.38 89.92 55375.53 88888.00 2007-05-20 11:51:12.750 140 12330.48 90.00 55375.53 88888.00 2007-05-20 11:51:12.875 140 12330.45 90.00 55375.53 88888.00 2007-05-20 11:51:13.000 140 12330.42 89.92 55375.50 88888.00 2007-05-20 11:51:13.125 140 12330.40 89.90 55375.50 88888.00 2007-05-20 11:51:13.250 140 12330.30 89.95 55375.47 88888.00 2007-05-20 11:51:13.375 140 12330.30 89.97 55375.50 88888.00 2007-05-20 11:51:13.500 140 12330.35 90.00 55375.55 88888.00 2007-05-20 11:51:13.625 140 12330.42 90.00 55375.57 88888.00 2007-05-20 11:51:13.750 140 12330.40 89.95 55375.55 88888.00 2007-05-20 11:51:13.875 140 12330.35 89.88 55375.53 88888.00 2007-05-20 11:51:14.000 140 12330.30 89.90 55375.50 88888.00 2007-05-20 11:51:14.125 140 12330.33 89.90 55375.50 88888.00 2007-05-20 11:51:14.250 140 12330.35 89.92 55375.53 88888.00 2007-05-20 11:51:14.375 140 12330.35 89.95 55375.53 88888.00 2007-05-20 11:51:14.500 140 12330.40 89.90 55375.53 88888.00 2007-05-20 11:51:14.625 140 12330.45 89.97 55375.53 88888.00 2007-05-20 11:51:14.750 140 12330.42 90.00 55375.50 88888.00 2007-05-20 11:51:14.875 140 12330.42 89.95 55375.53 88888.00 2007-05-20 11:51:15.000 140 12330.40 89.90 55375.50 88888.00 2007-05-20 11:51:15.125 140 12330.42 89.92 55375.53 88888.00 2007-05-20 11:51:15.250 140 12330.42 89.92 55375.55 88888.00 2007-05-20 11:51:15.375 140 12330.33 89.90 55375.53 88888.00 2007-05-20 11:51:15.500 140 12330.25 89.90 55375.53 88888.00 2007-05-20 11:51:15.625 140 12330.33 89.92 55375.55 88888.00 2007-05-20 11:51:15.750 140 12330.38 89.97 55375.57 88888.00 2007-05-20 11:51:15.875 140 12330.38 89.92 55375.55 88888.00 2007-05-20 11:51:16.000 140 12330.30 89.85 55375.53 88888.00 2007-05-20 11:51:16.125 140 12330.30 89.83 55375.53 88888.00 2007-05-20 11:51:16.250 140 12330.27 89.88 55375.53 88888.00 2007-05-20 11:51:16.375 140 12330.30 89.90 55375.55 88888.00 2007-05-20 11:51:16.500 140 12330.35 89.95 55375.53 88888.00 2007-05-20 11:51:16.625 140 12330.38 89.95 55375.50 88888.00 2007-05-20 11:51:16.750 140 12330.35 89.88 55375.53 88888.00 2007-05-20 11:51:16.875 140 12330.38 89.88 55375.47 88888.00 2007-05-20 11:51:17.000 140 12330.40 89.92 55375.50 88888.00 2007-05-20 11:51:17.125 140 12330.50 90.00 55375.53 88888.00 2007-05-20 11:51:17.250 140 12330.42 89.95 55375.47 88888.00 2007-05-20 11:51:17.375 140 12330.48 89.95 55375.47 88888.00 2007-05-20 11:51:17.500 140 12330.45 89.92 55375.47 88888.00 2007-05-20 11:51:17.625 140 12330.40 89.92 55375.47 88888.00 2007-05-20 11:51:17.750 140 12330.40 89.88 55375.47 88888.00 2007-05-20 11:51:17.875 140 12330.40 89.88 55375.50 88888.00 2007-05-20 11:51:18.000 140 12330.45 89.92 55375.53 88888.00 2007-05-20 11:51:18.125 140 12330.42 89.95 55375.55 88888.00 2007-05-20 11:51:18.250 140 12330.40 89.90 55375.50 88888.00 2007-05-20 11:51:18.375 140 12330.48 89.95 55375.47 88888.00 2007-05-20 11:51:18.500 140 12330.40 89.92 55375.47 88888.00 2007-05-20 11:51:18.625 140 12330.38 89.92 55375.47 88888.00 2007-05-20 11:51:18.750 140 12330.40 89.88 55375.47 88888.00 2007-05-20 11:51:18.875 140 12330.40 89.85 55375.45 88888.00 2007-05-20 11:51:19.000 140 12330.38 89.83 55375.45 88888.00 2007-05-20 11:51:19.125 140 12330.33 89.85 55375.47 88888.00 2007-05-20 11:51:19.250 140 12330.38 89.85 55375.50 88888.00 2007-05-20 11:51:19.375 140 12330.42 89.90 55375.47 88888.00 2007-05-20 11:51:19.500 140 12330.40 89.88 55375.45 88888.00 2007-05-20 11:51:19.625 140 12330.42 89.90 55375.47 88888.00 2007-05-20 11:51:19.750 140 12330.52 89.95 55375.50 88888.00 2007-05-20 11:51:19.875 140 12330.48 89.90 55375.47 88888.00 2007-05-20 11:51:20.000 140 12330.40 89.85 55375.43 88888.00 2007-05-20 11:51:20.125 140 12330.35 89.80 55375.45 88888.00 2007-05-20 11:51:20.250 140 12330.38 89.83 55375.45 88888.00 2007-05-20 11:51:20.375 140 12330.40 89.85 55375.45 88888.00 2007-05-20 11:51:20.500 140 12330.30 89.83 55375.45 88888.00 2007-05-20 11:51:20.625 140 12330.27 89.85 55375.47 88888.00 2007-05-20 11:51:20.750 140 12330.35 89.83 55375.47 88888.00 2007-05-20 11:51:20.875 140 12330.40 89.83 55375.45 88888.00 2007-05-20 11:51:21.000 140 12330.40 89.83 55375.43 88888.00 2007-05-20 11:51:21.125 140 12330.40 89.83 55375.43 88888.00 2007-05-20 11:51:21.250 140 12330.38 89.80 55375.45 88888.00 2007-05-20 11:51:21.375 140 12330.38 89.88 55375.43 88888.00 2007-05-20 11:51:21.500 140 12330.35 89.90 55375.43 88888.00 2007-05-20 11:51:21.625 140 12330.35 89.90 55375.40 88888.00 2007-05-20 11:51:21.750 140 12330.30 89.88 55375.38 88888.00 2007-05-20 11:51:21.875 140 12330.20 89.78 55375.35 88888.00 2007-05-20 11:51:22.000 140 12330.20 89.75 55375.38 88888.00 2007-05-20 11:51:22.125 140 12330.23 89.75 55375.38 88888.00 2007-05-20 11:51:22.250 140 12330.33 89.78 55375.40 88888.00 2007-05-20 11:51:22.375 140 12330.40 89.85 55375.43 88888.00 2007-05-20 11:51:22.500 140 12330.33 89.80 55375.43 88888.00 2007-05-20 11:51:22.625 140 12330.23 89.72 55375.35 88888.00 2007-05-20 11:51:22.750 140 12330.20 89.78 55375.35 88888.00 2007-05-20 11:51:22.875 140 12330.23 89.75 55375.40 88888.00 2007-05-20 11:51:23.000 140 12330.30 89.72 55375.38 88888.00 2007-05-20 11:51:23.125 140 12330.30 89.72 55375.40 88888.00 2007-05-20 11:51:23.250 140 12330.23 89.70 55375.35 88888.00 2007-05-20 11:51:23.375 140 12330.25 89.75 55375.40 88888.00 2007-05-20 11:51:23.500 140 12330.25 89.78 55375.45 88888.00 2007-05-20 11:51:23.625 140 12330.25 89.70 55375.43 88888.00 2007-05-20 11:51:23.750 140 12330.23 89.72 55375.43 88888.00 2007-05-20 11:51:23.875 140 12330.25 89.72 55375.43 88888.00 2007-05-20 11:51:24.000 140 12330.25 89.78 55375.43 88888.00 2007-05-20 11:51:24.125 140 12330.17 89.78 55375.43 88888.00 2007-05-20 11:51:24.250 140 12330.15 89.72 55375.45 88888.00 2007-05-20 11:51:24.375 140 12330.25 89.78 55375.43 88888.00 2007-05-20 11:51:24.500 140 12330.33 89.80 55375.45 88888.00 2007-05-20 11:51:24.625 140 12330.38 89.80 55375.43 88888.00 2007-05-20 11:51:24.750 140 12330.35 89.80 55375.40 88888.00 2007-05-20 11:51:24.875 140 12330.38 89.83 55375.43 88888.00 2007-05-20 11:51:25.000 140 12330.38 89.80 55375.38 88888.00 2007-05-20 11:51:25.125 140 12330.38 89.78 55375.38 88888.00 2007-05-20 11:51:25.250 140 12330.33 89.75 55375.40 88888.00 2007-05-20 11:51:25.375 140 12330.38 89.80 55375.40 88888.00 2007-05-20 11:51:25.500 140 12330.35 89.83 55375.35 88888.00 2007-05-20 11:51:25.625 140 12330.33 89.83 55375.38 88888.00 2007-05-20 11:51:25.750 140 12330.35 89.80 55375.38 88888.00 2007-05-20 11:51:25.875 140 12330.38 89.80 55375.35 88888.00 2007-05-20 11:51:26.000 140 12330.33 89.80 55375.35 88888.00 2007-05-20 11:51:26.125 140 12330.33 89.78 55375.38 88888.00 2007-05-20 11:51:26.250 140 12330.35 89.78 55375.40 88888.00 2007-05-20 11:51:26.375 140 12330.38 89.83 55375.40 88888.00 2007-05-20 11:51:26.500 140 12330.40 89.83 55375.38 88888.00 2007-05-20 11:51:26.625 140 12330.42 89.85 55375.38 88888.00 2007-05-20 11:51:26.750 140 12330.45 89.88 55375.35 88888.00 2007-05-20 11:51:26.875 140 12330.48 89.85 55375.35 88888.00 2007-05-20 11:51:27.000 140 12330.40 89.80 55375.38 88888.00 2007-05-20 11:51:27.125 140 12330.33 89.72 55375.35 88888.00 2007-05-20 11:51:27.250 140 12330.27 89.72 55375.35 88888.00 2007-05-20 11:51:27.375 140 12330.33 89.75 55375.35 88888.00 2007-05-20 11:51:27.500 140 12330.30 89.75 55375.35 88888.00 2007-05-20 11:51:27.625 140 12330.38 89.75 55375.38 88888.00 2007-05-20 11:51:27.750 140 12330.35 89.78 55375.40 88888.00 2007-05-20 11:51:27.875 140 12330.27 89.75 55375.40 88888.00 2007-05-20 11:51:28.000 140 12330.25 89.78 55375.38 88888.00 2007-05-20 11:51:28.125 140 12330.30 89.75 55375.38 88888.00 2007-05-20 11:51:28.250 140 12330.30 89.72 55375.43 88888.00 2007-05-20 11:51:28.375 140 12330.30 89.75 55375.43 88888.00 2007-05-20 11:51:28.500 140 12330.33 89.75 55375.45 88888.00 2007-05-20 11:51:28.625 140 12330.30 89.70 55375.38 88888.00 2007-05-20 11:51:28.750 140 12330.23 89.67 55375.32 88888.00 2007-05-20 11:51:28.875 140 12330.25 89.70 55375.35 88888.00 2007-05-20 11:51:29.000 140 12330.23 89.72 55375.38 88888.00 2007-05-20 11:51:29.125 140 12330.35 89.72 55375.40 88888.00 2007-05-20 11:51:29.250 140 12330.30 89.67 55375.43 88888.00 2007-05-20 11:51:29.375 140 12330.33 89.67 55375.43 88888.00 2007-05-20 11:51:29.500 140 12330.33 89.65 55375.43 88888.00 2007-05-20 11:51:29.625 140 12330.38 89.67 55375.43 88888.00 2007-05-20 11:51:29.750 140 12330.45 89.72 55375.43 88888.00 2007-05-20 11:51:29.875 140 12330.38 89.67 55375.38 88888.00 2007-05-20 11:51:30.000 140 12330.27 89.62 55375.35 88888.00 2007-05-20 11:51:30.125 140 12330.25 89.65 55375.35 88888.00 2007-05-20 11:51:30.250 140 12330.33 89.67 55375.40 88888.00 2007-05-20 11:51:30.375 140 12330.40 89.72 55375.40 88888.00 2007-05-20 11:51:30.500 140 12330.40 89.70 55375.40 88888.00 2007-05-20 11:51:30.625 140 12330.42 89.70 55375.40 88888.00 2007-05-20 11:51:30.750 140 12330.42 89.72 55375.43 88888.00 2007-05-20 11:51:30.875 140 12330.40 89.72 55375.45 88888.00 2007-05-20 11:51:31.000 140 12330.40 89.65 55375.43 88888.00 2007-05-20 11:51:31.125 140 12330.40 89.65 55375.43 88888.00 2007-05-20 11:51:31.250 140 12330.38 89.67 55375.43 88888.00 2007-05-20 11:51:31.375 140 12330.42 89.67 55375.43 88888.00 2007-05-20 11:51:31.500 140 12330.40 89.62 55375.40 88888.00 2007-05-20 11:51:31.625 140 12330.38 89.65 55375.45 88888.00 2007-05-20 11:51:31.750 140 12330.38 89.65 55375.43 88888.00 2007-05-20 11:51:31.875 140 12330.30 89.62 55375.40 88888.00 2007-05-20 11:51:32.000 140 12330.30 89.67 55375.38 88888.00 2007-05-20 11:51:32.125 140 12330.33 89.72 55375.40 88888.00 2007-05-20 11:51:32.250 140 12330.30 89.75 55375.40 88888.00 2007-05-20 11:51:32.375 140 12330.35 89.72 55375.40 88888.00 2007-05-20 11:51:32.500 140 12330.33 89.75 55375.43 88888.00 2007-05-20 11:51:32.625 140 12330.35 89.78 55375.45 88888.00 2007-05-20 11:51:32.750 140 12330.35 89.72 55375.40 88888.00 2007-05-20 11:51:32.875 140 12330.35 89.67 55375.38 88888.00 2007-05-20 11:51:33.000 140 12330.38 89.70 55375.38 88888.00 2007-05-20 11:51:33.125 140 12330.38 89.67 55375.38 88888.00 2007-05-20 11:51:33.250 140 12330.35 89.65 55375.40 88888.00 2007-05-20 11:51:33.375 140 12330.40 89.75 55375.40 88888.00 2007-05-20 11:51:33.500 140 12330.38 89.75 55375.40 88888.00 2007-05-20 11:51:33.625 140 12330.38 89.70 55375.35 88888.00 2007-05-20 11:51:33.750 140 12330.38 89.70 55375.38 88888.00 2007-05-20 11:51:33.875 140 12330.35 89.70 55375.40 88888.00 2007-05-20 11:51:34.000 140 12330.38 89.72 55375.40 88888.00 2007-05-20 11:51:34.125 140 12330.38 89.78 55375.40 88888.00 2007-05-20 11:51:34.250 140 12330.42 89.80 55375.47 88888.00 2007-05-20 11:51:34.375 140 12330.42 89.78 55375.40 88888.00 2007-05-20 11:51:34.500 140 12330.38 89.75 55375.38 88888.00 2007-05-20 11:51:34.625 140 12330.40 89.78 55375.38 88888.00 2007-05-20 11:51:34.750 140 12330.42 89.83 55375.40 88888.00 2007-05-20 11:51:34.875 140 12330.40 89.83 55375.43 88888.00 2007-05-20 11:51:35.000 140 12330.42 89.80 55375.45 88888.00 2007-05-20 11:51:35.125 140 12330.48 89.78 55375.43 88888.00 2007-05-20 11:51:35.250 140 12330.42 89.78 55375.45 88888.00 2007-05-20 11:51:35.375 140 12330.48 89.80 55375.45 88888.00 2007-05-20 11:51:35.500 140 12330.52 89.78 55375.40 88888.00 2007-05-20 11:51:35.625 140 12330.58 89.75 55375.40 88888.00 2007-05-20 11:51:35.750 140 12330.50 89.72 55375.43 88888.00 2007-05-20 11:51:35.875 140 12330.50 89.72 55375.40 88888.00 2007-05-20 11:51:36.000 140 12330.48 89.75 55375.38 88888.00 2007-05-20 11:51:36.125 140 12330.48 89.70 55375.38 88888.00 2007-05-20 11:51:36.250 140 12330.48 89.75 55375.38 88888.00 2007-05-20 11:51:36.375 140 12330.45 89.75 55375.38 88888.00 2007-05-20 11:51:36.500 140 12330.42 89.72 55375.35 88888.00 2007-05-20 11:51:36.625 140 12330.48 89.70 55375.35 88888.00 2007-05-20 11:51:36.750 140 12330.48 89.75 55375.38 88888.00 2007-05-20 11:51:36.875 140 12330.48 89.72 55375.38 88888.00 2007-05-20 11:51:37.000 140 12330.42 89.67 55375.40 88888.00 2007-05-20 11:51:37.125 140 12330.40 89.72 55375.40 88888.00 2007-05-20 11:51:37.250 140 12330.40 89.72 55375.45 88888.00 2007-05-20 11:51:37.375 140 12330.40 89.75 55375.45 88888.00 2007-05-20 11:51:37.500 140 12330.40 89.72 55375.45 88888.00 2007-05-20 11:51:37.625 140 12330.42 89.70 55375.43 88888.00 2007-05-20 11:51:37.750 140 12330.45 89.70 55375.40 88888.00 2007-05-20 11:51:37.875 140 12330.45 89.65 55375.40 88888.00 2007-05-20 11:51:38.000 140 12330.58 89.70 55375.40 88888.00 2007-05-20 11:51:38.125 140 12330.58 89.75 55375.43 88888.00 2007-05-20 11:51:38.250 140 12330.45 89.70 55375.40 88888.00 2007-05-20 11:51:38.375 140 12330.45 89.67 55375.43 88888.00 2007-05-20 11:51:38.500 140 12330.48 89.70 55375.45 88888.00 2007-05-20 11:51:38.625 140 12330.52 89.72 55375.47 88888.00 2007-05-20 11:51:38.750 140 12330.55 89.72 55375.47 88888.00 2007-05-20 11:51:38.875 140 12330.50 89.75 55375.45 88888.00 2007-05-20 11:51:39.000 140 12330.50 89.72 55375.43 88888.00 2007-05-20 11:51:39.125 140 12330.42 89.65 55375.45 88888.00 2007-05-20 11:51:39.250 140 12330.38 89.58 55375.43 88888.00 2007-05-20 11:51:39.375 140 12330.40 89.65 55375.43 88888.00 2007-05-20 11:51:39.500 140 12330.50 89.72 55375.45 88888.00 2007-05-20 11:51:39.625 140 12330.52 89.70 55375.43 88888.00 2007-05-20 11:51:39.750 140 12330.52 89.65 55375.40 88888.00 2007-05-20 11:51:39.875 140 12330.58 89.67 55375.43 88888.00 2007-05-20 11:51:40.000 140 12330.58 89.67 55375.43 88888.00 2007-05-20 11:51:40.125 140 12330.50 89.67 55375.45 88888.00 2007-05-20 11:51:40.250 140 12330.45 89.65 55375.43 88888.00 2007-05-20 11:51:40.375 140 12330.50 89.62 55375.43 88888.00 2007-05-20 11:51:40.500 140 12330.55 89.62 55375.45 88888.00 2007-05-20 11:51:40.625 140 12330.52 89.65 55375.47 88888.00 2007-05-20 11:51:40.750 140 12330.48 89.65 55375.45 88888.00 2007-05-20 11:51:40.875 140 12330.48 89.65 55375.45 88888.00 2007-05-20 11:51:41.000 140 12330.45 89.70 55375.43 88888.00 2007-05-20 11:51:41.125 140 12330.48 89.70 55375.45 88888.00 2007-05-20 11:51:41.250 140 12330.50 89.58 55375.47 88888.00 2007-05-20 11:51:41.375 140 12330.48 89.60 55375.50 88888.00 2007-05-20 11:51:41.500 140 12330.55 89.65 55375.47 88888.00 2007-05-20 11:51:41.625 140 12330.62 89.70 55375.47 88888.00 2007-05-20 11:51:41.750 140 12330.60 89.67 55375.47 88888.00 2007-05-20 11:51:41.875 140 12330.55 89.62 55375.45 88888.00 2007-05-20 11:51:42.000 140 12330.58 89.60 55375.47 88888.00 2007-05-20 11:51:42.125 140 12330.67 89.60 55375.47 88888.00 2007-05-20 11:51:42.250 140 12330.65 89.62 55375.45 88888.00 2007-05-20 11:51:42.375 140 12330.70 89.65 55375.45 88888.00 2007-05-20 11:51:42.500 140 12330.73 89.65 55375.45 88888.00 2007-05-20 11:51:42.625 140 12330.60 89.60 55375.43 88888.00 2007-05-20 11:51:42.750 140 12330.55 89.60 55375.43 88888.00 2007-05-20 11:51:42.875 140 12330.62 89.67 55375.45 88888.00 2007-05-20 11:51:43.000 140 12330.65 89.67 55375.43 88888.00 2007-05-20 11:51:43.125 140 12330.65 89.67 55375.43 88888.00 2007-05-20 11:51:43.250 140 12330.62 89.75 55375.43 88888.00 2007-05-20 11:51:43.375 140 12330.60 89.72 55375.43 88888.00 2007-05-20 11:51:43.500 140 12330.67 89.72 55375.47 88888.00 2007-05-20 11:51:43.625 140 12330.73 89.75 55375.50 88888.00 2007-05-20 11:51:43.750 140 12330.73 89.78 55375.50 88888.00 2007-05-20 11:51:43.875 140 12330.70 89.80 55375.50 88888.00 2007-05-20 11:51:44.000 140 12330.70 89.78 55375.45 88888.00 2007-05-20 11:51:44.125 140 12330.75 89.78 55375.47 88888.00 2007-05-20 11:51:44.250 140 12330.77 89.85 55375.50 88888.00 2007-05-20 11:51:44.375 140 12330.75 89.85 55375.47 88888.00 2007-05-20 11:51:44.500 140 12330.70 89.78 55375.45 88888.00 2007-05-20 11:51:44.625 140 12330.67 89.72 55375.45 88888.00 2007-05-20 11:51:44.750 140 12330.67 89.78 55375.50 88888.00 2007-05-20 11:51:44.875 140 12330.75 89.90 55375.55 88888.00 2007-05-20 11:51:45.000 140 12330.80 89.85 55375.53 88888.00 2007-05-20 11:51:45.125 140 12330.85 89.78 55375.53 88888.00 2007-05-20 11:51:45.250 140 12330.85 89.78 55375.50 88888.00 2007-05-20 11:51:45.375 140 12330.85 89.80 55375.53 88888.00 2007-05-20 11:51:45.500 140 12330.77 89.80 55375.55 88888.00 2007-05-20 11:51:45.625 140 12330.77 89.83 55375.57 88888.00 2007-05-20 11:51:45.750 140 12330.75 89.83 55375.57 88888.00 2007-05-20 11:51:45.875 140 12330.77 89.80 55375.57 88888.00 2007-05-20 11:51:46.000 140 12330.75 89.75 55375.55 88888.00 2007-05-20 11:51:46.125 140 12330.70 89.78 55375.57 88888.00 2007-05-20 11:51:46.250 140 12330.73 89.72 55375.57 88888.00 2007-05-20 11:51:46.375 140 12330.85 89.83 55375.57 88888.00 2007-05-20 11:51:46.500 140 12330.88 89.83 55375.55 88888.00 2007-05-20 11:51:46.625 140 12330.83 89.83 55375.57 88888.00 2007-05-20 11:51:46.750 140 12330.75 89.72 55375.55 88888.00 2007-05-20 11:51:46.875 140 12330.75 89.62 55375.53 88888.00 2007-05-20 11:51:47.000 140 12330.77 89.67 55375.55 88888.00 2007-05-20 11:51:47.125 140 12330.83 89.78 55375.57 88888.00 2007-05-20 11:51:47.250 140 12330.83 89.78 55375.55 88888.00 2007-05-20 11:51:47.375 140 12330.83 89.78 55375.55 88888.00 2007-05-20 11:51:47.500 140 12330.85 89.72 55375.55 88888.00 2007-05-20 11:51:47.625 140 12330.95 89.78 55375.55 88888.00 2007-05-20 11:51:47.750 140 12330.92 89.78 55375.55 88888.00 2007-05-20 11:51:47.875 140 12330.85 89.75 55375.53 88888.00 2007-05-20 11:51:48.000 140 12330.83 89.72 55375.53 88888.00 2007-05-20 11:51:48.125 140 12330.88 89.75 55375.55 88888.00 2007-05-20 11:51:48.250 140 12330.90 89.75 55375.55 88888.00 2007-05-20 11:51:48.375 140 12330.90 89.80 55375.55 88888.00 2007-05-20 11:51:48.500 140 12330.98 89.78 55375.57 88888.00 2007-05-20 11:51:48.625 140 12331.00 89.72 55375.57 88888.00 2007-05-20 11:51:48.750 140 12330.98 89.75 55375.57 88888.00 2007-05-20 11:51:48.875 140 12330.90 89.72 55375.55 88888.00 2007-05-20 11:51:49.000 140 12330.90 89.72 55375.57 88888.00 2007-05-20 11:51:49.125 140 12330.90 89.70 55375.53 88888.00 2007-05-20 11:51:49.250 140 12330.90 89.75 55375.55 88888.00 2007-05-20 11:51:49.375 140 12330.92 89.78 55375.55 88888.00 2007-05-20 11:51:49.500 140 12330.90 89.67 55375.50 88888.00 2007-05-20 11:51:49.625 140 12330.83 89.62 55375.53 88888.00 2007-05-20 11:51:49.750 140 12330.90 89.65 55375.55 88888.00 2007-05-20 11:51:49.875 140 12330.95 89.70 55375.57 88888.00 2007-05-20 11:51:50.000 140 12330.90 89.67 55375.55 88888.00 2007-05-20 11:51:50.125 140 12330.90 89.70 55375.57 88888.00 2007-05-20 11:51:50.250 140 12330.85 89.72 55375.60 88888.00 2007-05-20 11:51:50.375 140 12330.83 89.72 55375.60 88888.00 2007-05-20 11:51:50.500 140 12330.83 89.70 55375.57 88888.00 2007-05-20 11:51:50.625 140 12330.85 89.67 55375.57 88888.00 2007-05-20 11:51:50.750 140 12330.88 89.70 55375.57 88888.00 2007-05-20 11:51:50.875 140 12330.88 89.72 55375.60 88888.00 2007-05-20 11:51:51.000 140 12330.92 89.75 55375.60 88888.00 2007-05-20 11:51:51.125 140 12330.92 89.72 55375.60 88888.00 2007-05-20 11:51:51.250 140 12330.90 89.70 55375.57 88888.00 2007-05-20 11:51:51.375 140 12330.88 89.70 55375.60 88888.00 2007-05-20 11:51:51.500 140 12330.83 89.70 55375.62 88888.00 2007-05-20 11:51:51.625 140 12330.85 89.70 55375.65 88888.00 2007-05-20 11:51:51.750 140 12330.88 89.72 55375.65 88888.00 2007-05-20 11:51:51.875 140 12330.90 89.72 55375.65 88888.00 2007-05-20 11:51:52.000 140 12330.95 89.67 55375.60 88888.00 2007-05-20 11:51:52.125 140 12331.00 89.65 55375.60 88888.00 2007-05-20 11:51:52.250 140 12330.88 89.70 55375.55 88888.00 2007-05-20 11:51:52.375 140 12330.90 89.70 55375.55 88888.00 2007-05-20 11:51:52.500 140 12330.92 89.67 55375.57 88888.00 2007-05-20 11:51:52.625 140 12330.98 89.70 55375.62 88888.00 2007-05-20 11:51:52.750 140 12330.98 89.72 55375.65 88888.00 2007-05-20 11:51:52.875 140 12330.98 89.70 55375.65 88888.00 2007-05-20 11:51:53.000 140 12330.95 89.70 55375.65 88888.00 2007-05-20 11:51:53.125 140 12330.92 89.70 55375.65 88888.00 2007-05-20 11:51:53.250 140 12330.90 89.70 55375.65 88888.00 2007-05-20 11:51:53.375 140 12330.98 89.72 55375.68 88888.00 2007-05-20 11:51:53.500 140 12330.98 89.67 55375.68 88888.00 2007-05-20 11:51:53.625 140 12330.92 89.70 55375.70 88888.00 2007-05-20 11:51:53.750 140 12330.92 89.72 55375.68 88888.00 2007-05-20 11:51:53.875 140 12330.88 89.70 55375.62 88888.00 2007-05-20 11:51:54.000 140 12330.85 89.65 55375.62 88888.00 2007-05-20 11:51:54.125 140 12330.90 89.67 55375.68 88888.00 2007-05-20 11:51:54.250 140 12330.85 89.60 55375.72 88888.00 2007-05-20 11:51:54.375 140 12330.88 89.65 55375.72 88888.00 2007-05-20 11:51:54.500 140 12330.85 89.65 55375.72 88888.00 2007-05-20 11:51:54.625 140 12330.83 89.65 55375.70 88888.00 2007-05-20 11:51:54.750 140 12330.88 89.65 55375.68 88888.00 2007-05-20 11:51:54.875 140 12330.92 89.65 55375.65 88888.00 2007-05-20 11:51:55.000 140 12330.88 89.62 55375.65 88888.00 2007-05-20 11:51:55.125 140 12330.85 89.67 55375.70 88888.00 2007-05-20 11:51:55.250 140 12330.88 89.67 55375.68 88888.00 2007-05-20 11:51:55.375 140 12330.85 89.67 55375.70 88888.00 2007-05-20 11:51:55.500 140 12330.88 89.67 55375.70 88888.00 2007-05-20 11:51:55.625 140 12330.88 89.62 55375.70 88888.00 2007-05-20 11:51:55.750 140 12330.80 89.65 55375.70 88888.00 2007-05-20 11:51:55.875 140 12330.77 89.65 55375.70 88888.00 2007-05-20 11:51:56.000 140 12330.88 89.70 55375.72 88888.00 2007-05-20 11:51:56.125 140 12330.92 89.70 55375.75 88888.00 2007-05-20 11:51:56.250 140 12330.83 89.70 55375.75 88888.00 2007-05-20 11:51:56.375 140 12330.85 89.67 55375.72 88888.00 2007-05-20 11:51:56.500 140 12330.85 89.65 55375.70 88888.00 2007-05-20 11:51:56.625 140 12330.83 89.67 55375.70 88888.00 2007-05-20 11:51:56.750 140 12330.85 89.78 55375.75 88888.00 2007-05-20 11:51:56.875 140 12330.90 89.80 55375.78 88888.00 2007-05-20 11:51:57.000 140 12330.88 89.75 55375.75 88888.00 2007-05-20 11:51:57.125 140 12330.77 89.67 55375.75 88888.00 2007-05-20 11:51:57.250 140 12330.77 89.72 55375.78 88888.00 2007-05-20 11:51:57.375 140 12330.83 89.75 55375.72 88888.00 2007-05-20 11:51:57.500 140 12330.85 89.75 55375.75 88888.00 2007-05-20 11:51:57.625 140 12330.85 89.75 55375.75 88888.00 2007-05-20 11:51:57.750 140 12330.88 89.78 55375.78 88888.00 2007-05-20 11:51:57.875 140 12330.88 89.83 55375.78 88888.00 2007-05-20 11:51:58.000 140 12330.88 89.80 55375.75 88888.00 2007-05-20 11:51:58.125 140 12330.88 89.72 55375.70 88888.00 2007-05-20 11:51:58.250 140 12330.88 89.75 55375.75 88888.00 2007-05-20 11:51:58.375 140 12330.98 89.80 55375.75 88888.00 2007-05-20 11:51:58.500 140 12330.90 89.80 55375.78 88888.00 2007-05-20 11:51:58.625 140 12330.83 89.80 55375.75 88888.00 2007-05-20 11:51:58.750 140 12330.85 89.83 55375.78 88888.00 2007-05-20 11:51:58.875 140 12330.98 89.83 55375.80 88888.00 2007-05-20 11:51:59.000 140 12330.92 89.80 55375.80 88888.00 2007-05-20 11:51:59.125 140 12330.90 89.78 55375.80 88888.00 2007-05-20 11:51:59.250 140 12330.88 89.72 55375.80 88888.00 2007-05-20 11:51:59.375 140 12330.95 89.78 55375.80 88888.00 2007-05-20 11:51:59.500 140 12331.00 89.83 55375.82 88888.00 2007-05-20 11:51:59.625 140 12330.98 89.78 55375.85 88888.00 2007-05-20 11:51:59.750 140 12331.00 89.78 55375.85 88888.00 2007-05-20 11:51:59.875 140 12331.05 89.83 55375.82 88888.00 2007-05-20 11:52:00.000 140 12330.98 89.80 55375.80 88888.00 2007-05-20 11:52:00.125 140 12330.95 89.80 55375.82 88888.00 2007-05-20 11:52:00.250 140 12330.92 89.78 55375.82 88888.00 2007-05-20 11:52:00.375 140 12330.95 89.80 55375.80 88888.00 2007-05-20 11:52:00.500 140 12331.02 89.78 55375.82 88888.00 2007-05-20 11:52:00.625 140 12331.00 89.75 55375.85 88888.00 2007-05-20 11:52:00.750 140 12330.90 89.78 55375.88 88888.00 2007-05-20 11:52:00.875 140 12330.92 89.80 55375.85 88888.00 2007-05-20 11:52:01.000 140 12331.00 89.85 55375.88 88888.00 2007-05-20 11:52:01.125 140 12330.95 89.83 55375.88 88888.00 2007-05-20 11:52:01.250 140 12330.90 89.75 55375.85 88888.00 2007-05-20 11:52:01.375 140 12331.00 89.75 55375.82 88888.00 2007-05-20 11:52:01.500 140 12331.00 89.80 55375.85 88888.00 2007-05-20 11:52:01.625 140 12330.95 89.85 55375.85 88888.00 2007-05-20 11:52:01.750 140 12330.90 89.85 55375.85 88888.00 2007-05-20 11:52:01.875 140 12330.83 89.85 55375.85 88888.00 2007-05-20 11:52:02.000 140 12330.83 89.88 55375.85 88888.00 2007-05-20 11:52:02.125 140 12330.80 89.88 55375.85 88888.00 2007-05-20 11:52:02.250 140 12330.77 89.85 55375.82 88888.00 2007-05-20 11:52:02.375 140 12330.80 89.83 55375.88 88888.00 2007-05-20 11:52:02.500 140 12330.83 89.85 55375.88 88888.00 2007-05-20 11:52:02.625 140 12330.83 89.83 55375.88 88888.00 2007-05-20 11:52:02.750 140 12330.92 89.92 55375.88 88888.00 2007-05-20 11:52:02.875 140 12330.92 89.95 55375.88 88888.00 2007-05-20 11:52:03.000 140 12330.85 89.90 55375.88 88888.00 2007-05-20 11:52:03.125 140 12330.85 89.90 55375.90 88888.00 2007-05-20 11:52:03.250 140 12330.85 89.90 55375.93 88888.00 2007-05-20 11:52:03.375 140 12330.88 89.92 55375.90 88888.00 2007-05-20 11:52:03.500 140 12330.88 89.95 55375.88 88888.00 2007-05-20 11:52:03.625 140 12330.88 89.97 55375.90 88888.00 2007-05-20 11:52:03.750 140 12330.88 89.95 55375.85 88888.00 2007-05-20 11:52:03.875 140 12330.92 89.95 55375.93 88888.00 2007-05-20 11:52:04.000 140 12330.85 89.95 55375.93 88888.00 2007-05-20 11:52:04.125 140 12330.85 89.92 55375.95 88888.00 2007-05-20 11:52:04.250 140 12330.77 89.95 55375.93 88888.00 2007-05-20 11:52:04.375 140 12330.85 89.95 55375.95 88888.00 2007-05-20 11:52:04.500 140 12330.80 89.92 55375.95 88888.00 2007-05-20 11:52:04.625 140 12330.73 89.97 55375.93 88888.00 2007-05-20 11:52:04.750 140 12330.75 89.97 55375.93 88888.00 2007-05-20 11:52:04.875 140 12330.80 89.97 55375.93 88888.00 2007-05-20 11:52:05.000 140 12330.83 89.92 55375.88 88888.00 2007-05-20 11:52:05.125 140 12330.90 89.92 55375.90 88888.00 2007-05-20 11:52:05.250 140 12330.90 89.92 55375.88 88888.00 2007-05-20 11:52:05.375 140 12330.92 89.97 55375.90 88888.00 2007-05-20 11:52:05.500 140 12330.95 90.00 55375.90 88888.00 2007-05-20 11:52:05.625 140 12330.98 90.00 55375.93 88888.00 2007-05-20 11:52:05.750 140 12330.98 90.00 55375.95 88888.00 2007-05-20 11:52:05.875 140 12330.98 90.03 55375.95 88888.00 2007-05-20 11:52:06.000 140 12330.98 90.00 55375.93 88888.00 2007-05-20 11:52:06.125 140 12330.98 89.97 55375.97 88888.00 2007-05-20 11:52:06.250 140 12330.95 90.00 55375.95 88888.00 2007-05-20 11:52:06.375 140 12330.95 89.97 55375.95 88888.00 2007-05-20 11:52:06.500 140 12331.00 89.95 55375.93 88888.00 2007-05-20 11:52:06.625 140 12330.98 89.97 55375.97 88888.00 2007-05-20 11:52:06.750 140 12330.92 89.97 55375.97 88888.00 2007-05-20 11:52:06.875 140 12330.88 89.97 55375.95 88888.00 2007-05-20 11:52:07.000 140 12330.92 89.97 55375.93 88888.00 2007-05-20 11:52:07.125 140 12330.95 89.97 55376.00 88888.00 2007-05-20 11:52:07.250 140 12330.88 89.85 55375.97 88888.00 2007-05-20 11:52:07.375 140 12330.83 89.88 55376.00 88888.00 2007-05-20 11:52:07.500 140 12330.83 89.97 55376.05 88888.00 2007-05-20 11:52:07.625 140 12330.83 89.95 55376.03 88888.00 2007-05-20 11:52:07.750 140 12330.83 89.95 55376.03 88888.00 2007-05-20 11:52:07.875 140 12330.85 90.00 55376.03 88888.00 2007-05-20 11:52:08.000 140 12330.83 90.00 55376.03 88888.00 2007-05-20 11:52:08.125 140 12330.80 89.95 55376.03 88888.00 2007-05-20 11:52:08.250 140 12330.77 89.92 55376.03 88888.00 2007-05-20 11:52:08.375 140 12330.83 89.95 55376.03 88888.00 2007-05-20 11:52:08.500 140 12330.83 90.00 55376.00 88888.00 2007-05-20 11:52:08.625 140 12330.80 89.97 55376.00 88888.00 2007-05-20 11:52:08.750 140 12330.90 89.92 55376.03 88888.00 2007-05-20 11:52:08.875 140 12330.95 89.92 55376.03 88888.00 2007-05-20 11:52:09.000 140 12330.90 89.88 55376.03 88888.00 2007-05-20 11:52:09.125 140 12330.80 89.92 55376.05 88888.00 2007-05-20 11:52:09.250 140 12330.73 89.92 55376.07 88888.00 2007-05-20 11:52:09.375 140 12330.80 89.97 55376.07 88888.00 2007-05-20 11:52:09.500 140 12330.85 89.92 55376.07 88888.00 2007-05-20 11:52:09.625 140 12330.80 89.90 55376.05 88888.00 2007-05-20 11:52:09.750 140 12330.83 89.95 55376.07 88888.00 2007-05-20 11:52:09.875 140 12330.85 89.97 55376.10 88888.00 2007-05-20 11:52:10.000 140 12330.92 89.97 55376.10 88888.00 2007-05-20 11:52:10.125 140 12330.90 89.92 55376.07 88888.00 2007-05-20 11:52:10.250 140 12330.85 89.95 55376.07 88888.00 2007-05-20 11:52:10.375 140 12330.88 89.97 55376.07 88888.00 2007-05-20 11:52:10.500 140 12331.00 89.97 55376.05 88888.00 2007-05-20 11:52:10.625 140 12331.02 89.97 55376.07 88888.00 2007-05-20 11:52:10.750 140 12331.00 89.97 55376.07 88888.00 2007-05-20 11:52:10.875 140 12330.92 89.95 55376.07 88888.00 2007-05-20 11:52:11.000 140 12330.95 89.95 55376.05 88888.00 2007-05-20 11:52:11.125 140 12331.00 89.92 55376.05 88888.00 2007-05-20 11:52:11.250 140 12330.98 90.00 55376.05 88888.00 2007-05-20 11:52:11.375 140 12330.95 90.05 55376.07 88888.00 2007-05-20 11:52:11.500 140 12330.88 90.03 55376.10 88888.00 2007-05-20 11:52:11.625 140 12330.95 90.05 55376.10 88888.00 2007-05-20 11:52:11.750 140 12331.02 90.08 55376.10 88888.00 2007-05-20 11:52:11.875 140 12330.95 90.00 55376.12 88888.00 2007-05-20 11:52:12.000 140 12330.92 89.95 55376.12 88888.00 2007-05-20 11:52:12.125 140 12330.90 90.03 55376.12 88888.00 2007-05-20 11:52:12.250 140 12330.88 90.05 55376.12 88888.00 2007-05-20 11:52:12.375 140 12330.88 90.00 55376.07 88888.00 2007-05-20 11:52:12.500 140 12330.83 90.00 55376.03 88888.00 2007-05-20 11:52:12.625 140 12330.90 90.05 55376.07 88888.00 2007-05-20 11:52:12.750 140 12330.95 90.08 55376.10 88888.00 2007-05-20 11:52:12.875 140 12330.95 90.10 55376.12 88888.00 2007-05-20 11:52:13.000 140 12330.92 90.15 55376.12 88888.00 2007-05-20 11:52:13.125 140 12330.92 90.15 55376.12 88888.00 2007-05-20 11:52:13.250 140 12330.90 90.10 55376.15 88888.00 2007-05-20 11:52:13.375 140 12330.88 90.08 55376.12 88888.00 2007-05-20 11:52:13.500 140 12330.92 90.12 55376.10 88888.00 2007-05-20 11:52:13.625 140 12330.98 90.15 55376.12 88888.00 2007-05-20 11:52:13.750 140 12330.95 90.12 55376.10 88888.00 2007-05-20 11:52:13.875 140 12330.88 90.08 55376.07 88888.00 2007-05-20 11:52:14.000 140 12330.88 90.10 55376.10 88888.00 2007-05-20 11:52:14.125 140 12330.88 90.10 55376.10 88888.00 2007-05-20 11:52:14.250 140 12330.80 90.08 55376.12 88888.00 2007-05-20 11:52:14.375 140 12330.73 90.05 55376.10 88888.00 2007-05-20 11:52:14.500 140 12330.75 90.15 55376.15 88888.00 2007-05-20 11:52:14.625 140 12330.80 90.15 55376.20 88888.00 2007-05-20 11:52:14.750 140 12330.85 90.08 55376.15 88888.00 2007-05-20 11:52:14.875 140 12330.88 90.10 55376.15 88888.00 2007-05-20 11:52:15.000 140 12330.92 90.10 55376.12 88888.00 2007-05-20 11:52:15.125 140 12330.88 90.10 55376.12 88888.00 2007-05-20 11:52:15.250 140 12330.80 90.10 55376.10 88888.00 2007-05-20 11:52:15.375 140 12330.80 90.12 55376.12 88888.00 2007-05-20 11:52:15.500 140 12330.85 90.17 55376.15 88888.00 2007-05-20 11:52:15.625 140 12330.90 90.12 55376.15 88888.00 2007-05-20 11:52:15.750 140 12330.85 90.08 55376.15 88888.00 2007-05-20 11:52:15.875 140 12330.85 90.10 55376.15 88888.00 2007-05-20 11:52:16.000 140 12330.85 90.10 55376.15 88888.00 2007-05-20 11:52:16.125 140 12330.80 90.08 55376.15 88888.00 2007-05-20 11:52:16.250 140 12330.80 90.03 55376.15 88888.00 2007-05-20 11:52:16.375 140 12330.83 90.08 55376.15 88888.00 2007-05-20 11:52:16.500 140 12330.92 90.15 55376.20 88888.00 2007-05-20 11:52:16.625 140 12330.95 90.17 55376.22 88888.00 2007-05-20 11:52:16.750 140 12330.85 90.10 55376.18 88888.00 2007-05-20 11:52:16.875 140 12330.77 90.08 55376.15 88888.00 2007-05-20 11:52:17.000 140 12330.80 90.10 55376.18 88888.00 2007-05-20 11:52:17.125 140 12330.77 90.08 55376.20 88888.00 2007-05-20 11:52:17.250 140 12330.77 90.03 55376.18 88888.00 2007-05-20 11:52:17.375 140 12330.88 89.97 55376.18 88888.00 2007-05-20 11:52:17.500 140 12330.77 89.92 55376.15 88888.00 2007-05-20 11:52:17.625 140 12330.77 90.00 55376.12 88888.00 2007-05-20 11:52:17.750 140 12330.80 90.05 55376.18 88888.00 2007-05-20 11:52:17.875 140 12330.85 90.08 55376.22 88888.00 2007-05-20 11:52:18.000 140 12330.85 90.10 55376.20 88888.00 2007-05-20 11:52:18.125 140 12330.85 90.10 55376.18 88888.00 2007-05-20 11:52:18.250 140 12330.80 90.10 55376.22 88888.00 2007-05-20 11:52:18.375 140 12330.90 90.15 55376.28 88888.00 2007-05-20 11:52:18.500 140 12330.88 90.12 55376.25 88888.00 2007-05-20 11:52:18.625 140 12330.83 90.15 55376.25 88888.00 2007-05-20 11:52:18.750 140 12330.85 90.12 55376.28 88888.00 2007-05-20 11:52:18.875 140 12330.77 90.12 55376.25 88888.00 2007-05-20 11:52:19.000 140 12330.73 90.10 55376.22 88888.00 2007-05-20 11:52:19.125 140 12330.75 90.10 55376.22 88888.00 2007-05-20 11:52:19.250 140 12330.77 90.10 55376.25 88888.00 2007-05-20 11:52:19.375 140 12330.83 90.12 55376.28 88888.00 2007-05-20 11:52:19.500 140 12330.83 90.10 55376.28 88888.00 2007-05-20 11:52:19.625 140 12330.80 90.12 55376.30 88888.00 2007-05-20 11:52:19.750 140 12330.75 90.12 55376.30 88888.00 2007-05-20 11:52:19.875 140 12330.83 90.22 55376.32 88888.00 2007-05-20 11:52:20.000 140 12330.80 90.25 55376.30 88888.00 2007-05-20 11:52:20.125 140 12330.75 90.17 55376.30 88888.00 2007-05-20 11:52:20.250 140 12330.73 90.15 55376.28 88888.00 2007-05-20 11:52:20.375 140 12330.77 90.12 55376.25 88888.00 2007-05-20 11:52:20.500 140 12330.77 90.12 55376.28 88888.00 2007-05-20 11:52:20.625 140 12330.85 90.20 55376.30 88888.00 2007-05-20 11:52:20.750 140 12330.88 90.22 55376.30 88888.00 2007-05-20 11:52:20.875 140 12330.92 90.20 55376.30 88888.00 2007-05-20 11:52:21.000 140 12330.90 90.17 55376.30 88888.00 2007-05-20 11:52:21.125 140 12330.90 90.17 55376.32 88888.00 2007-05-20 11:52:21.250 140 12330.83 90.12 55376.30 88888.00 2007-05-20 11:52:21.375 140 12330.88 90.17 55376.30 88888.00 2007-05-20 11:52:21.500 140 12330.85 90.22 55376.30 88888.00 2007-05-20 11:52:21.625 140 12330.83 90.17 55376.28 88888.00 2007-05-20 11:52:21.750 140 12330.77 90.15 55376.30 88888.00 2007-05-20 11:52:21.875 140 12330.83 90.15 55376.28 88888.00 2007-05-20 11:52:22.000 140 12330.88 90.17 55376.30 88888.00 2007-05-20 11:52:22.125 140 12330.90 90.15 55376.30 88888.00 2007-05-20 11:52:22.250 140 12330.90 90.12 55376.28 88888.00 2007-05-20 11:52:22.375 140 12330.95 90.17 55376.30 88888.00 2007-05-20 11:52:22.500 140 12330.95 90.20 55376.32 88888.00 2007-05-20 11:52:22.625 140 12330.95 90.17 55376.30 88888.00 2007-05-20 11:52:22.750 140 12331.00 90.25 55376.32 88888.00 2007-05-20 11:52:22.875 140 12330.98 90.17 55376.35 88888.00 2007-05-20 11:52:23.000 140 12330.95 90.17 55376.32 88888.00 2007-05-20 11:52:23.125 140 12330.92 90.22 55376.35 88888.00 2007-05-20 11:52:23.250 140 12330.90 90.17 55376.35 88888.00 2007-05-20 11:52:23.375 140 12330.92 90.20 55376.35 88888.00 2007-05-20 11:52:23.500 140 12330.92 90.25 55376.40 88888.00 2007-05-20 11:52:23.625 140 12331.00 90.33 55376.38 88888.00 2007-05-20 11:52:23.750 140 12331.00 90.30 55376.35 88888.00 2007-05-20 11:52:23.875 140 12330.92 90.25 55376.32 88888.00 2007-05-20 11:52:24.000 140 12330.95 90.25 55376.35 88888.00 2007-05-20 11:52:24.125 140 12330.95 90.28 55376.38 88888.00 2007-05-20 11:52:24.250 140 12330.88 90.28 55376.35 88888.00 2007-05-20 11:52:24.375 140 12330.92 90.30 55376.35 88888.00 2007-05-20 11:52:24.500 140 12330.98 90.35 55376.40 88888.00 2007-05-20 11:52:24.625 140 12331.02 90.33 55376.38 88888.00 2007-05-20 11:52:24.750 140 12331.00 90.33 55376.38 88888.00 2007-05-20 11:52:24.875 140 12331.00 90.38 55376.40 88888.00 2007-05-20 11:52:25.000 140 12330.98 90.40 55376.35 88888.00 2007-05-20 11:52:25.125 140 12330.98 90.38 55376.35 88888.00 2007-05-20 11:52:25.250 140 12331.00 90.35 55376.35 88888.00 2007-05-20 11:52:25.375 140 12331.05 90.38 55376.35 88888.00 2007-05-20 11:52:25.500 140 12331.08 90.40 55376.40 88888.00 2007-05-20 11:52:25.625 140 12331.12 90.45 55376.40 88888.00 2007-05-20 11:52:25.750 140 12331.15 90.45 55376.40 88888.00 2007-05-20 11:52:25.875 140 12331.17 90.40 55376.35 88888.00 2007-05-20 11:52:26.000 140 12331.17 90.40 55376.32 88888.00 2007-05-20 11:52:26.125 140 12331.20 90.38 55376.35 88888.00 2007-05-20 11:52:26.250 140 12331.15 90.35 55376.32 88888.00 2007-05-20 11:52:26.375 140 12331.15 90.40 55376.35 88888.00 2007-05-20 11:52:26.500 140 12331.15 90.42 55376.38 88888.00 2007-05-20 11:52:26.625 140 12331.17 90.42 55376.40 88888.00 2007-05-20 11:52:26.750 140 12331.20 90.45 55376.40 88888.00 2007-05-20 11:52:26.875 140 12331.12 90.45 55376.40 88888.00 2007-05-20 11:52:27.000 140 12331.10 90.45 55376.38 88888.00 2007-05-20 11:52:27.125 140 12331.17 90.45 55376.40 88888.00 2007-05-20 11:52:27.250 140 12331.20 90.42 55376.35 88888.00 2007-05-20 11:52:27.375 140 12331.20 90.42 55376.35 88888.00 2007-05-20 11:52:27.500 140 12331.25 90.40 55376.35 88888.00 2007-05-20 11:52:27.625 140 12331.23 90.38 55376.38 88888.00 2007-05-20 11:52:27.750 140 12331.20 90.40 55376.40 88888.00 2007-05-20 11:52:27.875 140 12331.20 90.45 55376.43 88888.00 2007-05-20 11:52:28.000 140 12331.25 90.50 55376.45 88888.00 2007-05-20 11:52:28.125 140 12331.17 90.50 55376.43 88888.00 2007-05-20 11:52:28.250 140 12331.12 90.50 55376.47 88888.00 2007-05-20 11:52:28.375 140 12331.17 90.50 55376.45 88888.00 2007-05-20 11:52:28.500 140 12331.17 90.47 55376.45 88888.00 2007-05-20 11:52:28.625 140 12331.20 90.47 55376.50 88888.00 2007-05-20 11:52:28.750 140 12331.17 90.45 55376.45 88888.00 2007-05-20 11:52:28.875 140 12331.15 90.45 55376.45 88888.00 2007-05-20 11:52:29.000 140 12331.23 90.55 55376.47 88888.00 2007-05-20 11:52:29.125 140 12331.23 90.60 55376.47 88888.00 2007-05-20 11:52:29.250 140 12331.23 90.60 55376.53 88888.00 2007-05-20 11:52:29.375 140 12331.25 90.58 55376.53 88888.00 2007-05-20 11:52:29.500 140 12331.27 90.58 55376.53 88888.00 2007-05-20 11:52:29.625 140 12331.25 90.58 55376.53 88888.00 2007-05-20 11:52:29.750 140 12331.20 90.55 55376.53 88888.00 2007-05-20 11:52:29.875 140 12331.17 90.53 55376.50 88888.00 2007-05-20 11:52:30.000 140 12331.15 90.53 55376.45 88888.00 2007-05-20 11:52:30.125 140 12331.17 90.53 55376.50 88888.00 2007-05-20 11:52:30.250 140 12331.15 90.53 55376.50 88888.00 2007-05-20 11:52:30.375 140 12331.10 90.47 55376.45 88888.00 2007-05-20 11:52:30.500 140 12331.10 90.47 55376.45 88888.00 2007-05-20 11:52:30.625 140 12331.15 90.58 55376.47 88888.00 2007-05-20 11:52:30.750 140 12331.17 90.60 55376.50 88888.00 2007-05-20 11:52:30.875 140 12331.17 90.60 55376.47 88888.00 2007-05-20 11:52:31.000 140 12331.17 90.60 55376.50 88888.00 2007-05-20 11:52:31.125 140 12331.17 90.55 55376.53 88888.00 2007-05-20 11:52:31.250 140 12331.10 90.50 55376.55 88888.00 2007-05-20 11:52:31.375 140 12331.17 90.60 55376.55 88888.00 2007-05-20 11:52:31.500 140 12331.15 90.62 55376.53 88888.00 2007-05-20 11:52:31.625 140 12331.12 90.58 55376.53 88888.00 2007-05-20 11:52:31.750 140 12331.12 90.50 55376.55 88888.00 2007-05-20 11:52:31.875 140 12331.12 90.47 55376.55 88888.00 2007-05-20 11:52:32.000 140 12331.15 90.50 55376.55 88888.00 2007-05-20 11:52:32.125 140 12331.15 90.53 55376.53 88888.00 2007-05-20 11:52:32.250 140 12331.15 90.55 55376.55 88888.00 2007-05-20 11:52:32.375 140 12331.20 90.55 55376.53 88888.00 2007-05-20 11:52:32.500 140 12331.17 90.50 55376.50 88888.00 2007-05-20 11:52:32.625 140 12331.20 90.53 55376.55 88888.00 2007-05-20 11:52:32.750 140 12331.20 90.50 55376.57 88888.00 2007-05-20 11:52:32.875 140 12331.20 90.53 55376.57 88888.00 2007-05-20 11:52:33.000 140 12331.23 90.62 55376.57 88888.00 2007-05-20 11:52:33.125 140 12331.20 90.62 55376.57 88888.00 2007-05-20 11:52:33.250 140 12331.15 90.60 55376.60 88888.00 2007-05-20 11:52:33.375 140 12331.17 90.62 55376.62 88888.00 2007-05-20 11:52:33.500 140 12331.25 90.67 55376.60 88888.00 2007-05-20 11:52:33.625 140 12331.27 90.67 55376.60 88888.00 2007-05-20 11:52:33.750 140 12331.23 90.62 55376.57 88888.00 2007-05-20 11:52:33.875 140 12331.15 90.58 55376.57 88888.00 2007-05-20 11:52:34.000 140 12331.12 90.60 55376.60 88888.00 2007-05-20 11:52:34.125 140 12331.23 90.65 55376.62 88888.00 2007-05-20 11:52:34.250 140 12331.27 90.70 55376.60 88888.00 2007-05-20 11:52:34.375 140 12331.27 90.70 55376.57 88888.00 2007-05-20 11:52:34.500 140 12331.20 90.62 55376.57 88888.00 2007-05-20 11:52:34.625 140 12331.17 90.62 55376.60 88888.00 2007-05-20 11:52:34.750 140 12331.20 90.72 55376.62 88888.00 2007-05-20 11:52:34.875 140 12331.25 90.78 55376.65 88888.00 2007-05-20 11:52:35.000 140 12331.25 90.70 55376.62 88888.00 2007-05-20 11:52:35.125 140 12331.20 90.67 55376.60 88888.00 2007-05-20 11:52:35.250 140 12331.17 90.65 55376.62 88888.00 2007-05-20 11:52:35.375 140 12331.23 90.72 55376.68 88888.00 2007-05-20 11:52:35.500 140 12331.20 90.75 55376.65 88888.00 2007-05-20 11:52:35.625 140 12331.17 90.72 55376.62 88888.00 2007-05-20 11:52:35.750 140 12331.20 90.72 55376.65 88888.00 2007-05-20 11:52:35.875 140 12331.23 90.70 55376.65 88888.00 2007-05-20 11:52:36.000 140 12331.25 90.70 55376.65 88888.00 2007-05-20 11:52:36.125 140 12331.25 90.72 55376.68 88888.00 2007-05-20 11:52:36.250 140 12331.17 90.78 55376.70 88888.00 2007-05-20 11:52:36.375 140 12331.23 90.80 55376.70 88888.00 2007-05-20 11:52:36.500 140 12331.20 90.72 55376.68 88888.00 2007-05-20 11:52:36.625 140 12331.23 90.78 55376.68 88888.00 2007-05-20 11:52:36.750 140 12331.12 90.78 55376.65 88888.00 2007-05-20 11:52:36.875 140 12331.02 90.78 55376.68 88888.00 2007-05-20 11:52:37.000 140 12331.10 90.78 55376.68 88888.00 2007-05-20 11:52:37.125 140 12331.15 90.75 55376.68 88888.00 2007-05-20 11:52:37.250 140 12331.17 90.72 55376.70 88888.00 2007-05-20 11:52:37.375 140 12331.15 90.75 55376.68 88888.00 2007-05-20 11:52:37.500 140 12331.15 90.78 55376.72 88888.00 2007-05-20 11:52:37.625 140 12331.12 90.78 55376.75 88888.00 2007-05-20 11:52:37.750 140 12331.15 90.83 55376.75 88888.00 2007-05-20 11:52:37.875 140 12331.20 90.83 55376.75 88888.00 2007-05-20 11:52:38.000 140 12331.20 90.72 55376.72 88888.00 2007-05-20 11:52:38.125 140 12331.17 90.72 55376.75 88888.00 2007-05-20 11:52:38.250 140 12331.17 90.75 55376.75 88888.00 2007-05-20 11:52:38.375 140 12331.20 90.80 55376.75 88888.00 2007-05-20 11:52:38.500 140 12331.20 90.83 55376.78 88888.00 2007-05-20 11:52:38.625 140 12331.20 90.80 55376.75 88888.00 2007-05-20 11:52:38.750 140 12331.17 90.75 55376.72 88888.00 2007-05-20 11:52:38.875 140 12331.20 90.83 55376.78 88888.00 2007-05-20 11:52:39.000 140 12331.27 90.88 55376.80 88888.00 2007-05-20 11:52:39.125 140 12331.23 90.83 55376.78 88888.00 2007-05-20 11:52:39.250 140 12331.25 90.83 55376.80 88888.00 2007-05-20 11:52:39.375 140 12331.30 90.83 55376.80 88888.00 2007-05-20 11:52:39.500 140 12331.25 90.88 55376.80 88888.00 2007-05-20 11:52:39.625 140 12331.23 90.92 55376.82 88888.00 2007-05-20 11:52:39.750 140 12331.10 90.88 55376.80 88888.00 2007-05-20 11:52:39.875 140 12331.08 90.78 55376.75 88888.00 2007-05-20 11:52:40.000 140 12331.12 90.78 55376.75 88888.00 2007-05-20 11:52:40.125 140 12331.12 90.88 55376.82 88888.00 2007-05-20 11:52:40.250 140 12331.15 90.88 55376.82 88888.00 2007-05-20 11:52:40.375 140 12331.20 90.88 55376.85 88888.00 2007-05-20 11:52:40.500 140 12331.17 90.88 55376.82 88888.00 2007-05-20 11:52:40.625 140 12331.12 90.90 55376.82 88888.00 2007-05-20 11:52:40.750 140 12331.08 90.90 55376.82 88888.00 2007-05-20 11:52:40.875 140 12331.10 90.88 55376.80 88888.00 2007-05-20 11:52:41.000 140 12331.08 90.83 55376.82 88888.00 2007-05-20 11:52:41.125 140 12331.12 90.83 55376.80 88888.00 2007-05-20 11:52:41.250 140 12331.12 90.90 55376.82 88888.00 2007-05-20 11:52:41.375 140 12331.15 90.88 55376.82 88888.00 2007-05-20 11:52:41.500 140 12331.20 90.90 55376.85 88888.00 2007-05-20 11:52:41.625 140 12331.15 90.90 55376.85 88888.00 2007-05-20 11:52:41.750 140 12331.12 90.85 55376.88 88888.00 2007-05-20 11:52:41.875 140 12331.15 90.90 55376.88 88888.00 2007-05-20 11:52:42.000 140 12331.17 90.95 55376.88 88888.00 2007-05-20 11:52:42.125 140 12331.20 90.97 55376.90 88888.00 2007-05-20 11:52:42.250 140 12331.20 90.92 55376.88 88888.00 2007-05-20 11:52:42.375 140 12331.12 90.90 55376.85 88888.00 2007-05-20 11:52:42.500 140 12331.00 90.85 55376.85 88888.00 2007-05-20 11:52:42.625 140 12331.00 90.92 55376.88 88888.00 2007-05-20 11:52:42.750 140 12331.12 90.97 55376.90 88888.00 2007-05-20 11:52:42.875 140 12331.12 90.95 55376.90 88888.00 2007-05-20 11:52:43.000 140 12331.10 90.92 55376.88 88888.00 2007-05-20 11:52:43.125 140 12331.12 91.00 55376.90 88888.00 2007-05-20 11:52:43.250 140 12331.10 90.95 55376.88 88888.00 2007-05-20 11:52:43.375 140 12331.15 90.97 55376.90 88888.00 2007-05-20 11:52:43.500 140 12331.17 91.00 55376.90 88888.00 2007-05-20 11:52:43.625 140 12331.17 91.00 55376.90 88888.00 2007-05-20 11:52:43.750 140 12331.20 90.97 55376.88 88888.00 2007-05-20 11:52:43.875 140 12331.25 91.03 55376.90 88888.00 2007-05-20 11:52:44.000 140 12331.17 90.97 55376.90 88888.00 2007-05-20 11:52:44.125 140 12331.17 91.00 55376.90 88888.00 2007-05-20 11:52:44.250 140 12331.20 90.97 55376.90 88888.00 2007-05-20 11:52:44.375 140 12331.27 91.00 55376.90 88888.00 2007-05-20 11:52:44.500 140 12331.25 91.03 55376.93 88888.00 2007-05-20 11:52:44.625 140 12331.33 91.08 55376.97 88888.00 2007-05-20 11:52:44.750 140 12331.27 91.08 55376.95 88888.00 2007-05-20 11:52:44.875 140 12331.23 91.08 55376.93 88888.00 2007-05-20 11:52:45.000 140 12331.17 91.08 55376.90 88888.00 2007-05-20 11:52:45.125 140 12331.23 91.08 55376.97 88888.00 2007-05-20 11:52:45.250 140 12331.23 91.08 55377.00 88888.00 2007-05-20 11:52:45.375 140 12331.25 91.12 55377.00 88888.00 2007-05-20 11:52:45.500 140 12331.27 91.08 55376.97 88888.00 2007-05-20 11:52:45.625 140 12331.33 91.10 55377.00 88888.00 2007-05-20 11:52:45.750 140 12331.38 91.12 55377.03 88888.00 2007-05-20 11:52:45.875 140 12331.38 91.12 55377.03 88888.00 2007-05-20 11:52:46.000 140 12331.30 91.12 55376.97 88888.00 2007-05-20 11:52:46.125 140 12331.25 91.08 55376.97 88888.00 2007-05-20 11:52:46.250 140 12331.25 91.05 55377.00 88888.00 2007-05-20 11:52:46.375 140 12331.35 91.17 55377.03 88888.00 2007-05-20 11:52:46.500 140 12331.35 91.22 55377.00 88888.00 2007-05-20 11:52:46.625 140 12331.23 91.15 55376.97 88888.00 2007-05-20 11:52:46.750 140 12331.23 91.10 55376.97 88888.00 2007-05-20 11:52:46.875 140 12331.30 91.12 55377.00 88888.00 2007-05-20 11:52:47.000 140 12331.35 91.17 55377.03 88888.00 2007-05-20 11:52:47.125 140 12331.30 91.17 55377.05 88888.00 2007-05-20 11:52:47.250 140 12331.23 91.15 55377.03 88888.00 2007-05-20 11:52:47.375 140 12331.20 91.10 55376.97 88888.00 2007-05-20 11:52:47.500 140 12331.23 91.12 55377.00 88888.00 2007-05-20 11:52:47.625 140 12331.25 91.12 55377.00 88888.00 2007-05-20 11:52:47.750 140 12331.23 91.15 55377.03 88888.00 2007-05-20 11:52:47.875 140 12331.23 91.17 55377.03 88888.00 2007-05-20 11:52:48.000 140 12331.23 91.15 55377.05 88888.00 2007-05-20 11:52:48.125 140 12331.23 91.15 55377.05 88888.00 2007-05-20 11:52:48.250 140 12331.23 91.15 55377.07 88888.00 2007-05-20 11:52:48.375 140 12331.27 91.20 55377.10 88888.00 2007-05-20 11:52:48.500 140 12331.30 91.17 55377.10 88888.00 2007-05-20 11:52:48.625 140 12331.25 91.15 55377.07 88888.00 2007-05-20 11:52:48.750 140 12331.25 91.10 55377.07 88888.00 2007-05-20 11:52:48.875 140 12331.20 91.12 55377.07 88888.00 2007-05-20 11:52:49.000 140 12331.20 91.17 55377.07 88888.00 2007-05-20 11:52:49.125 140 12331.17 91.25 55377.10 88888.00 2007-05-20 11:52:49.250 140 12331.08 91.22 55377.10 88888.00 2007-05-20 11:52:49.375 140 12331.05 91.17 55377.03 88888.00 2007-05-20 11:52:49.500 140 12331.10 91.15 55377.05 88888.00 2007-05-20 11:52:49.625 140 12331.17 91.20 55377.10 88888.00 2007-05-20 11:52:49.750 140 12331.17 91.20 55377.12 88888.00 2007-05-20 11:52:49.875 140 12331.17 91.22 55377.15 88888.00 2007-05-20 11:52:50.000 140 12331.20 91.20 55377.12 88888.00 2007-05-20 11:52:50.125 140 12331.08 91.17 55377.10 88888.00 2007-05-20 11:52:50.250 140 12330.92 91.20 55377.12 88888.00 2007-05-20 11:52:50.375 140 12330.95 91.22 55377.10 88888.00 2007-05-20 11:52:50.500 140 12331.05 91.15 55377.10 88888.00 2007-05-20 11:52:50.625 140 12331.15 91.17 55377.10 88888.00 2007-05-20 11:52:50.750 140 12331.20 91.25 55377.10 88888.00 2007-05-20 11:52:50.875 140 12331.17 91.28 55377.10 88888.00 2007-05-20 11:52:51.000 140 12331.12 91.25 55377.10 88888.00 2007-05-20 11:52:51.125 140 12331.12 91.30 55377.10 88888.00 2007-05-20 11:52:51.250 140 12331.15 91.28 55377.12 88888.00 2007-05-20 11:52:51.375 140 12331.17 91.28 55377.12 88888.00 2007-05-20 11:52:51.500 140 12331.15 91.28 55377.12 88888.00 2007-05-20 11:52:51.625 140 12331.23 91.28 55377.15 88888.00 2007-05-20 11:52:51.750 140 12331.30 91.30 55377.18 88888.00 2007-05-20 11:52:51.875 140 12331.38 91.33 55377.15 88888.00 2007-05-20 11:52:52.000 140 12331.38 91.35 55377.15 88888.00 2007-05-20 11:52:52.125 140 12331.23 91.33 55377.12 88888.00 2007-05-20 11:52:52.250 140 12331.20 91.30 55377.18 88888.00 2007-05-20 11:52:52.375 140 12331.25 91.33 55377.18 88888.00 2007-05-20 11:52:52.500 140 12331.20 91.30 55377.15 88888.00 2007-05-20 11:52:52.625 140 12331.20 91.28 55377.15 88888.00 2007-05-20 11:52:52.750 140 12331.27 91.28 55377.18 88888.00 2007-05-20 11:52:52.875 140 12331.27 91.33 55377.15 88888.00 2007-05-20 11:52:53.000 140 12331.25 91.30 55377.15 88888.00 2007-05-20 11:52:53.125 140 12331.27 91.35 55377.15 88888.00 2007-05-20 11:52:53.250 140 12331.27 91.42 55377.20 88888.00 2007-05-20 11:52:53.375 140 12331.35 91.42 55377.20 88888.00 2007-05-20 11:52:53.500 140 12331.30 91.35 55377.18 88888.00 2007-05-20 11:52:53.625 140 12331.25 91.42 55377.20 88888.00 2007-05-20 11:52:53.750 140 12331.30 91.47 55377.20 88888.00 2007-05-20 11:52:53.875 140 12331.33 91.40 55377.12 88888.00 2007-05-20 11:52:54.000 140 12331.25 91.40 55377.12 88888.00 2007-05-20 11:52:54.125 140 12331.20 91.45 55377.18 88888.00 2007-05-20 11:52:54.250 140 12331.23 91.42 55377.22 88888.00 2007-05-20 11:52:54.375 140 12331.20 91.38 55377.22 88888.00 2007-05-20 11:52:54.500 140 12331.15 91.42 55377.20 88888.00 2007-05-20 11:52:54.625 140 12331.15 91.45 55377.20 88888.00 2007-05-20 11:52:54.750 140 12331.23 91.50 55377.20 88888.00 2007-05-20 11:52:54.875 140 12331.30 91.53 55377.22 88888.00 2007-05-20 11:52:55.000 140 12331.30 91.58 55377.20 88888.00 2007-05-20 11:52:55.125 140 12331.27 91.55 55377.20 88888.00 2007-05-20 11:52:55.250 140 12331.25 91.53 55377.20 88888.00 2007-05-20 11:52:55.375 140 12331.27 91.55 55377.20 88888.00 2007-05-20 11:52:55.500 140 12331.35 91.53 55377.22 88888.00 2007-05-20 11:52:55.625 140 12331.38 91.53 55377.25 88888.00 2007-05-20 11:52:55.750 140 12331.30 91.55 55377.25 88888.00 2007-05-20 11:52:55.875 140 12331.30 91.60 55377.28 88888.00 2007-05-20 11:52:56.000 140 12331.25 91.65 55377.28 88888.00 2007-05-20 11:52:56.125 140 12331.23 91.62 55377.25 88888.00 2007-05-20 11:52:56.250 140 12331.17 91.58 55377.25 88888.00 2007-05-20 11:52:56.375 140 12331.20 91.60 55377.25 88888.00 2007-05-20 11:52:56.500 140 12331.25 91.65 55377.25 88888.00 2007-05-20 11:52:56.625 140 12331.30 91.67 55377.25 88888.00 2007-05-20 11:52:56.750 140 12331.38 91.70 55377.22 88888.00 2007-05-20 11:52:56.875 140 12331.35 91.70 55377.22 88888.00 2007-05-20 11:52:57.000 140 12331.30 91.72 55377.22 88888.00 2007-05-20 11:52:57.125 140 12331.27 91.70 55377.28 88888.00 2007-05-20 11:52:57.250 140 12331.25 91.65 55377.25 88888.00 2007-05-20 11:52:57.375 140 12331.30 91.67 55377.28 88888.00 2007-05-20 11:52:57.500 140 12331.30 91.65 55377.25 88888.00 2007-05-20 11:52:57.625 140 12331.30 91.62 55377.25 88888.00 2007-05-20 11:52:57.750 140 12331.25 91.65 55377.25 88888.00 2007-05-20 11:52:57.875 140 12331.25 91.70 55377.25 88888.00 2007-05-20 11:52:58.000 140 12331.25 91.70 55377.25 88888.00 2007-05-20 11:52:58.125 140 12331.27 91.67 55377.28 88888.00 2007-05-20 11:52:58.250 140 12331.30 91.67 55377.30 88888.00 2007-05-20 11:52:58.375 140 12331.30 91.67 55377.28 88888.00 2007-05-20 11:52:58.500 140 12331.33 91.67 55377.25 88888.00 2007-05-20 11:52:58.625 140 12331.33 91.62 55377.25 88888.00 2007-05-20 11:52:58.750 140 12331.30 91.65 55377.28 88888.00 2007-05-20 11:52:58.875 140 12331.30 91.62 55377.28 88888.00 2007-05-20 11:52:59.000 140 12331.30 91.65 55377.25 88888.00 2007-05-20 11:52:59.125 140 12331.35 91.70 55377.25 88888.00 2007-05-20 11:52:59.250 140 12331.25 91.62 55377.25 88888.00 2007-05-20 11:52:59.375 140 12331.25 91.62 55377.28 88888.00 2007-05-20 11:52:59.500 140 12331.23 91.65 55377.28 88888.00 2007-05-20 11:52:59.625 140 12331.17 91.62 55377.28 88888.00 2007-05-20 11:52:59.750 140 12331.17 91.65 55377.25 88888.00 2007-05-20 11:52:59.875 140 12331.17 91.70 55377.25 88888.00 2007-05-20 11:53:00.000 140 12331.12 91.65 55377.28 88888.00 2007-05-20 11:53:00.125 140 12331.10 91.65 55377.30 88888.00 2007-05-20 11:53:00.250 140 12331.15 91.67 55377.35 88888.00 2007-05-20 11:53:00.375 140 12331.12 91.62 55377.32 88888.00 2007-05-20 11:53:00.500 140 12331.10 91.65 55377.30 88888.00 2007-05-20 11:53:00.625 140 12331.10 91.67 55377.35 88888.00 2007-05-20 11:53:00.750 140 12331.10 91.67 55377.32 88888.00 2007-05-20 11:53:00.875 140 12331.10 91.70 55377.38 88888.00 2007-05-20 11:53:01.000 140 12331.12 91.67 55377.32 88888.00 2007-05-20 11:53:01.125 140 12331.10 91.62 55377.30 88888.00 2007-05-20 11:53:01.250 140 12331.08 91.55 55377.30 88888.00 2007-05-20 11:53:01.375 140 12331.10 91.60 55377.30 88888.00 2007-05-20 11:53:01.500 140 12331.12 91.65 55377.32 88888.00 2007-05-20 11:53:01.625 140 12331.17 91.67 55377.32 88888.00 2007-05-20 11:53:01.750 140 12331.08 91.65 55377.30 88888.00 2007-05-20 11:53:01.875 140 12331.00 91.62 55377.28 88888.00 2007-05-20 11:53:02.000 140 12331.17 91.65 55377.30 88888.00 2007-05-20 11:53:02.125 140 12331.25 91.67 55377.40 88888.00 2007-05-20 11:53:02.250 140 12331.23 91.70 55377.38 88888.00 2007-05-20 11:53:02.375 140 12331.20 91.72 55377.38 88888.00 2007-05-20 11:53:02.500 140 12331.20 91.75 55377.40 88888.00 2007-05-20 11:53:02.625 140 12331.20 91.80 55377.40 88888.00 2007-05-20 11:53:02.750 140 12331.12 91.75 55377.35 88888.00 2007-05-20 11:53:02.875 140 12331.17 91.70 55377.35 88888.00 2007-05-20 11:53:03.000 140 12331.23 91.67 55377.32 88888.00 2007-05-20 11:53:03.125 140 12331.23 91.72 55377.35 88888.00 2007-05-20 11:53:03.250 140 12331.17 91.67 55377.32 88888.00 2007-05-20 11:53:03.375 140 12331.20 91.67 55377.35 88888.00 2007-05-20 11:53:03.500 140 12331.17 91.65 55377.35 88888.00 2007-05-20 11:53:03.625 140 12331.20 91.65 55377.38 88888.00 2007-05-20 11:53:03.750 140 12331.23 91.72 55377.38 88888.00 2007-05-20 11:53:03.875 140 12331.17 91.72 55377.38 88888.00 2007-05-20 11:53:04.000 140 12331.15 91.67 55377.32 88888.00 2007-05-20 11:53:04.125 140 12331.25 91.70 55377.35 88888.00 2007-05-20 11:53:04.250 140 12331.23 91.72 55377.38 88888.00 2007-05-20 11:53:04.375 140 12331.27 91.75 55377.35 88888.00 2007-05-20 11:53:04.500 140 12331.27 91.75 55377.38 88888.00 2007-05-20 11:53:04.625 140 12331.27 91.75 55377.35 88888.00 2007-05-20 11:53:04.750 140 12331.25 91.78 55377.35 88888.00 2007-05-20 11:53:04.875 140 12331.27 91.75 55377.38 88888.00 2007-05-20 11:53:05.000 140 12331.23 91.78 55377.38 88888.00 2007-05-20 11:53:05.125 140 12331.17 91.80 55377.40 88888.00 2007-05-20 11:53:05.250 140 12331.05 91.65 55377.38 88888.00 2007-05-20 11:53:05.375 140 12331.02 91.67 55377.38 88888.00 2007-05-20 11:53:05.500 140 12331.02 91.72 55377.38 88888.00 2007-05-20 11:53:05.625 140 12331.05 91.70 55377.35 88888.00 2007-05-20 11:53:05.750 140 12331.10 91.70 55377.32 88888.00 2007-05-20 11:53:05.875 140 12331.17 91.72 55377.35 88888.00 2007-05-20 11:53:06.000 140 12331.20 91.78 55377.38 88888.00 2007-05-20 11:53:06.125 140 12331.10 91.72 55377.38 88888.00 2007-05-20 11:53:06.250 140 12331.05 91.75 55377.38 88888.00 2007-05-20 11:53:06.375 140 12331.10 91.75 55377.38 88888.00 2007-05-20 11:53:06.500 140 12331.12 91.75 55377.38 88888.00 2007-05-20 11:53:06.625 140 12331.12 91.72 55377.35 88888.00 2007-05-20 11:53:06.750 140 12331.17 91.70 55377.32 88888.00 2007-05-20 11:53:06.875 140 12331.15 91.72 55377.35 88888.00 2007-05-20 11:53:07.000 140 12331.15 91.78 55377.40 88888.00 2007-05-20 11:53:07.125 140 12331.20 91.85 55377.38 88888.00 2007-05-20 11:53:07.250 140 12331.17 91.85 55377.35 88888.00 2007-05-20 11:53:07.375 140 12331.17 91.83 55377.38 88888.00 2007-05-20 11:53:07.500 140 12331.15 91.80 55377.38 88888.00 2007-05-20 11:53:07.625 140 12331.12 91.85 55377.38 88888.00 2007-05-20 11:53:07.750 140 12331.05 91.83 55377.35 88888.00 2007-05-20 11:53:07.875 140 12331.05 91.83 55377.35 88888.00 2007-05-20 11:53:08.000 140 12331.08 91.88 55377.40 88888.00 2007-05-20 11:53:08.125 140 12331.05 91.90 55377.43 88888.00 2007-05-20 11:53:08.250 140 12330.98 91.83 55377.40 88888.00 2007-05-20 11:53:08.375 140 12330.98 91.80 55377.40 88888.00 2007-05-20 11:53:08.500 140 12331.00 91.80 55377.40 88888.00 2007-05-20 11:53:08.625 140 12331.02 91.88 55377.38 88888.00 2007-05-20 11:53:08.750 140 12331.00 91.90 55377.40 88888.00 2007-05-20 11:53:08.875 140 12331.00 91.85 55377.43 88888.00 2007-05-20 11:53:09.000 140 12331.08 91.85 55377.43 88888.00 2007-05-20 11:53:09.125 140 12331.08 91.92 55377.43 88888.00 2007-05-20 11:53:09.250 140 12331.08 91.92 55377.45 88888.00 2007-05-20 11:53:09.375 140 12331.05 91.88 55377.43 88888.00 2007-05-20 11:53:09.500 140 12331.05 91.88 55377.45 88888.00 2007-05-20 11:53:09.625 140 12331.02 91.88 55377.40 88888.00 2007-05-20 11:53:09.750 140 12331.05 91.90 55377.43 88888.00 2007-05-20 11:53:09.875 140 12331.05 91.88 55377.45 88888.00 2007-05-20 11:53:10.000 140 12331.08 91.90 55377.47 88888.00 2007-05-20 11:53:10.125 140 12331.10 91.95 55377.47 88888.00 2007-05-20 11:53:10.250 140 12331.02 91.90 55377.43 88888.00 2007-05-20 11:53:10.375 140 12330.98 91.80 55377.43 88888.00 2007-05-20 11:53:10.500 140 12331.00 91.85 55377.43 88888.00 2007-05-20 11:53:10.625 140 12331.05 91.88 55377.45 88888.00 2007-05-20 11:53:10.750 140 12331.02 91.80 55377.43 88888.00 2007-05-20 11:53:10.875 140 12330.98 91.85 55377.45 88888.00 2007-05-20 11:53:11.000 140 12330.98 91.85 55377.47 88888.00 2007-05-20 11:53:11.125 140 12330.98 91.85 55377.47 88888.00 2007-05-20 11:53:11.250 140 12330.95 91.80 55377.43 88888.00 2007-05-20 11:53:11.375 140 12331.02 91.83 55377.40 88888.00 2007-05-20 11:53:11.500 140 12331.05 91.90 55377.45 88888.00 2007-05-20 11:53:11.625 140 12331.02 91.83 55377.45 88888.00 2007-05-20 11:53:11.750 140 12331.05 91.80 55377.45 88888.00 2007-05-20 11:53:11.875 140 12331.10 91.80 55377.47 88888.00 2007-05-20 11:53:12.000 140 12331.08 91.83 55377.45 88888.00 2007-05-20 11:53:12.125 140 12331.02 91.80 55377.47 88888.00 2007-05-20 11:53:12.250 140 12330.95 91.83 55377.50 88888.00 2007-05-20 11:53:12.375 140 12330.90 91.83 55377.47 88888.00 2007-05-20 11:53:12.500 140 12330.95 91.80 55377.47 88888.00 2007-05-20 11:53:12.625 140 12330.98 91.80 55377.45 88888.00 2007-05-20 11:53:12.750 140 12331.00 91.80 55377.47 88888.00 2007-05-20 11:53:12.875 140 12331.05 91.83 55377.50 88888.00 2007-05-20 11:53:13.000 140 12331.05 91.85 55377.50 88888.00 2007-05-20 11:53:13.125 140 12331.00 91.83 55377.50 88888.00 2007-05-20 11:53:13.250 140 12331.02 91.83 55377.50 88888.00 2007-05-20 11:53:13.375 140 12331.05 91.85 55377.55 88888.00 2007-05-20 11:53:13.500 140 12331.02 91.85 55377.50 88888.00 2007-05-20 11:53:13.625 140 12330.98 91.83 55377.50 88888.00 2007-05-20 11:53:13.750 140 12331.00 91.80 55377.50 88888.00 2007-05-20 11:53:13.875 140 12331.02 91.80 55377.50 88888.00 2007-05-20 11:53:14.000 140 12330.98 91.80 55377.45 88888.00 2007-05-20 11:53:14.125 140 12330.90 91.78 55377.47 88888.00 2007-05-20 11:53:14.250 140 12330.83 91.75 55377.50 88888.00 2007-05-20 11:53:14.375 140 12330.85 91.75 55377.47 88888.00 2007-05-20 11:53:14.500 140 12330.92 91.80 55377.47 88888.00 2007-05-20 11:53:14.625 140 12331.00 91.83 55377.50 88888.00 2007-05-20 11:53:14.750 140 12330.98 91.80 55377.47 88888.00 2007-05-20 11:53:14.875 140 12330.92 91.75 55377.45 88888.00 2007-05-20 11:53:15.000 140 12330.98 91.78 55377.45 88888.00 2007-05-20 11:53:15.125 140 12330.98 91.75 55377.47 88888.00 2007-05-20 11:53:15.250 140 12330.92 91.72 55377.47 88888.00 2007-05-20 11:53:15.375 140 12330.98 91.80 55377.47 88888.00 2007-05-20 11:53:15.500 140 12331.02 91.83 55377.53 88888.00 2007-05-20 11:53:15.625 140 12331.05 91.85 55377.53 88888.00 2007-05-20 11:53:15.750 140 12331.00 91.85 55377.50 88888.00 2007-05-20 11:53:15.875 140 12331.00 91.85 55377.50 88888.00 2007-05-20 11:53:16.000 140 12331.02 91.85 55377.50 88888.00 2007-05-20 11:53:16.125 140 12331.10 91.85 55377.50 88888.00 2007-05-20 11:53:16.250 140 12331.02 91.83 55377.50 88888.00 2007-05-20 11:53:16.375 140 12330.98 91.85 55377.50 88888.00 2007-05-20 11:53:16.500 140 12331.02 91.88 55377.50 88888.00 2007-05-20 11:53:16.625 140 12331.10 91.88 55377.55 88888.00 2007-05-20 11:53:16.750 140 12331.10 91.88 55377.53 88888.00 2007-05-20 11:53:16.875 140 12331.10 91.88 55377.50 88888.00 2007-05-20 11:53:17.000 140 12331.00 91.88 55377.47 88888.00 2007-05-20 11:53:17.125 140 12330.95 91.90 55377.50 88888.00 2007-05-20 11:53:17.250 140 12331.02 91.85 55377.53 88888.00 2007-05-20 11:53:17.375 140 12331.05 91.85 55377.55 88888.00 2007-05-20 11:53:17.500 140 12330.98 91.83 55377.57 88888.00 2007-05-20 11:53:17.625 140 12331.02 91.88 55377.57 88888.00 2007-05-20 11:53:17.750 140 12331.00 91.83 55377.53 88888.00 2007-05-20 11:53:17.875 140 12330.98 91.78 55377.47 88888.00 2007-05-20 11:53:18.000 140 12331.08 91.85 55377.50 88888.00 2007-05-20 11:53:18.125 140 12331.10 91.88 55377.55 88888.00 2007-05-20 11:53:18.250 140 12331.05 91.88 55377.57 88888.00 2007-05-20 11:53:18.375 140 12331.10 91.90 55377.60 88888.00 2007-05-20 11:53:18.500 140 12331.10 91.85 55377.55 88888.00 2007-05-20 11:53:18.625 140 12331.02 91.88 55377.55 88888.00 2007-05-20 11:53:18.750 140 12331.10 91.90 55377.55 88888.00 2007-05-20 11:53:18.875 140 12331.12 91.88 55377.55 88888.00 2007-05-20 11:53:19.000 140 12331.08 91.83 55377.55 88888.00 2007-05-20 11:53:19.125 140 12331.08 91.83 55377.55 88888.00 2007-05-20 11:53:19.250 140 12330.90 91.75 55377.55 88888.00 2007-05-20 11:53:19.375 140 12330.85 91.72 55377.50 88888.00 2007-05-20 11:53:19.500 140 12330.95 91.80 55377.50 88888.00 2007-05-20 11:53:19.625 140 12331.12 91.88 55377.55 88888.00 2007-05-20 11:53:19.750 140 12331.08 91.85 55377.57 88888.00 2007-05-20 11:53:19.875 140 12331.02 91.80 55377.57 88888.00 2007-05-20 11:53:20.000 140 12331.05 91.80 55377.57 88888.00 2007-05-20 11:53:20.125 140 12331.10 91.78 55377.57 88888.00 2007-05-20 11:53:20.250 140 12331.12 91.72 55377.57 88888.00 2007-05-20 11:53:20.375 140 12331.15 91.70 55377.55 88888.00 2007-05-20 11:53:20.500 140 12331.15 91.75 55377.57 88888.00 2007-05-20 11:53:20.625 140 12331.15 91.75 55377.60 88888.00 2007-05-20 11:53:20.750 140 12331.08 91.78 55377.60 88888.00 2007-05-20 11:53:20.875 140 12331.08 91.83 55377.60 88888.00 2007-05-20 11:53:21.000 140 12331.12 91.85 55377.57 88888.00 2007-05-20 11:53:21.125 140 12331.12 91.80 55377.55 88888.00 2007-05-20 11:53:21.250 140 12331.15 91.75 55377.55 88888.00 2007-05-20 11:53:21.375 140 12331.20 91.72 55377.55 88888.00 2007-05-20 11:53:21.500 140 12331.15 91.75 55377.55 88888.00 2007-05-20 11:53:21.625 140 12331.10 91.78 55377.55 88888.00 2007-05-20 11:53:21.750 140 12331.10 91.78 55377.55 88888.00 2007-05-20 11:53:21.875 140 12331.20 91.80 55377.57 88888.00 2007-05-20 11:53:22.000 140 12331.27 91.85 55377.60 88888.00 2007-05-20 11:53:22.125 140 12331.25 91.85 55377.62 88888.00 2007-05-20 11:53:22.250 140 12331.20 91.75 55377.60 88888.00 2007-05-20 11:53:22.375 140 12331.17 91.72 55377.57 88888.00 2007-05-20 11:53:22.500 140 12331.15 91.72 55377.57 88888.00 2007-05-20 11:53:22.625 140 12331.15 91.75 55377.57 88888.00 2007-05-20 11:53:22.750 140 12331.17 91.80 55377.60 88888.00 2007-05-20 11:53:22.875 140 12331.15 91.78 55377.60 88888.00 2007-05-20 11:53:23.000 140 12331.23 91.83 55377.57 88888.00 2007-05-20 11:53:23.125 140 12331.25 91.85 55377.57 88888.00 2007-05-20 11:53:23.250 140 12331.20 91.75 55377.55 88888.00 2007-05-20 11:53:23.375 140 12331.23 91.70 55377.55 88888.00 2007-05-20 11:53:23.500 140 12331.23 91.78 55377.60 88888.00 2007-05-20 11:53:23.625 140 12331.30 91.83 55377.60 88888.00 2007-05-20 11:53:23.750 140 12331.33 91.88 55377.60 88888.00 2007-05-20 11:53:23.875 140 12331.30 91.83 55377.60 88888.00 2007-05-20 11:53:24.000 140 12331.30 91.83 55377.57 88888.00 2007-05-20 11:53:24.125 140 12331.33 91.78 55377.60 88888.00 2007-05-20 11:53:24.250 140 12331.33 91.72 55377.60 88888.00 2007-05-20 11:53:24.375 140 12331.38 91.80 55377.60 88888.00 2007-05-20 11:53:24.500 140 12331.35 91.78 55377.57 88888.00 2007-05-20 11:53:24.625 140 12331.33 91.78 55377.57 88888.00 2007-05-20 11:53:24.750 140 12331.38 91.78 55377.57 88888.00 2007-05-20 11:53:24.875 140 12331.33 91.78 55377.55 88888.00 2007-05-20 11:53:25.000 140 12331.30 91.78 55377.55 88888.00 2007-05-20 11:53:25.125 140 12331.33 91.80 55377.57 88888.00 2007-05-20 11:53:25.250 140 12331.38 91.80 55377.62 88888.00 2007-05-20 11:53:25.375 140 12331.38 91.85 55377.60 88888.00 2007-05-20 11:53:25.500 140 12331.38 91.80 55377.57 88888.00 2007-05-20 11:53:25.625 140 12331.35 91.80 55377.57 88888.00 2007-05-20 11:53:25.750 140 12331.33 91.80 55377.57 88888.00 2007-05-20 11:53:25.875 140 12331.38 91.83 55377.60 88888.00 2007-05-20 11:53:26.000 140 12331.42 91.83 55377.57 88888.00 2007-05-20 11:53:26.125 140 12331.42 91.83 55377.57 88888.00 2007-05-20 11:53:26.250 140 12331.35 91.78 55377.60 88888.00 2007-05-20 11:53:26.375 140 12331.30 91.83 55377.62 88888.00 2007-05-20 11:53:26.500 140 12331.30 91.85 55377.65 88888.00 2007-05-20 11:53:26.625 140 12331.33 91.80 55377.65 88888.00 2007-05-20 11:53:26.750 140 12331.35 91.80 55377.62 88888.00 2007-05-20 11:53:26.875 140 12331.42 91.85 55377.68 88888.00 2007-05-20 11:53:27.000 140 12331.42 91.85 55377.68 88888.00 2007-05-20 11:53:27.125 140 12331.40 91.80 55377.68 88888.00 2007-05-20 11:53:27.250 140 12331.40 91.83 55377.68 88888.00 2007-05-20 11:53:27.375 140 12331.48 91.85 55377.70 88888.00 2007-05-20 11:53:27.500 140 12331.58 91.85 55377.68 88888.00 2007-05-20 11:53:27.625 140 12331.65 91.83 55377.65 88888.00 2007-05-20 11:53:27.750 140 12331.65 91.83 55377.65 88888.00 2007-05-20 11:53:27.875 140 12331.58 91.83 55377.65 88888.00 2007-05-20 11:53:28.000 140 12331.50 91.78 55377.68 88888.00 2007-05-20 11:53:28.125 140 12331.42 91.80 55377.68 88888.00 2007-05-20 11:53:28.250 140 12331.45 91.85 55377.68 88888.00 2007-05-20 11:53:28.375 140 12331.42 91.80 55377.65 88888.00 2007-05-20 11:53:28.500 140 12331.35 91.75 55377.62 88888.00 2007-05-20 11:53:28.625 140 12331.40 91.78 55377.68 88888.00 2007-05-20 11:53:28.750 140 12331.50 91.83 55377.72 88888.00 2007-05-20 11:53:28.875 140 12331.48 91.83 55377.72 88888.00 2007-05-20 11:53:29.000 140 12331.48 91.78 55377.70 88888.00 2007-05-20 11:53:29.125 140 12331.48 91.78 55377.70 88888.00 2007-05-20 11:53:29.250 140 12331.45 91.75 55377.70 88888.00 2007-05-20 11:53:29.375 140 12331.52 91.83 55377.70 88888.00 2007-05-20 11:53:29.500 140 12331.45 91.78 55377.72 88888.00 2007-05-20 11:53:29.625 140 12331.42 91.83 55377.72 88888.00 2007-05-20 11:53:29.750 140 12331.48 91.80 55377.70 88888.00 2007-05-20 11:53:29.875 140 12331.50 91.80 55377.72 88888.00 2007-05-20 11:53:30.000 140 12331.60 91.80 55377.72 88888.00 2007-05-20 11:53:30.125 140 12331.62 91.83 55377.72 88888.00 2007-05-20 11:53:30.250 140 12331.52 91.78 55377.72 88888.00 2007-05-20 11:53:30.375 140 12331.55 91.80 55377.70 88888.00 2007-05-20 11:53:30.500 140 12331.62 91.83 55377.72 88888.00 2007-05-20 11:53:30.625 140 12331.65 91.83 55377.72 88888.00 2007-05-20 11:53:30.750 140 12331.58 91.80 55377.72 88888.00 2007-05-20 11:53:30.875 140 12331.55 91.78 55377.72 88888.00 2007-05-20 11:53:31.000 140 12331.55 91.78 55377.72 88888.00 2007-05-20 11:53:31.125 140 12331.58 91.78 55377.72 88888.00 2007-05-20 11:53:31.250 140 12331.50 91.80 55377.72 88888.00 2007-05-20 11:53:31.375 140 12331.55 91.85 55377.72 88888.00 2007-05-20 11:53:31.500 140 12331.60 91.88 55377.75 88888.00 2007-05-20 11:53:31.625 140 12331.62 91.85 55377.75 88888.00 2007-05-20 11:53:31.750 140 12331.67 91.92 55377.78 88888.00 2007-05-20 11:53:31.875 140 12331.65 91.92 55377.78 88888.00 2007-05-20 11:53:32.000 140 12331.60 91.85 55377.75 88888.00 2007-05-20 11:53:32.125 140 12331.62 91.78 55377.75 88888.00 2007-05-20 11:53:32.250 140 12331.62 91.83 55377.80 88888.00 2007-05-20 11:53:32.375 140 12331.60 91.88 55377.80 88888.00 2007-05-20 11:53:32.500 140 12331.55 91.88 55377.80 88888.00 2007-05-20 11:53:32.625 140 12331.62 91.88 55377.82 88888.00 2007-05-20 11:53:32.750 140 12331.62 91.85 55377.80 88888.00 2007-05-20 11:53:32.875 140 12331.60 91.85 55377.78 88888.00 2007-05-20 11:53:33.000 140 12331.62 91.90 55377.82 88888.00 2007-05-20 11:53:33.125 140 12331.67 91.90 55377.80 88888.00 2007-05-20 11:53:33.250 140 12331.62 91.80 55377.80 88888.00 2007-05-20 11:53:33.375 140 12331.67 91.88 55377.80 88888.00 2007-05-20 11:53:33.500 140 12331.67 91.88 55377.82 88888.00 2007-05-20 11:53:33.625 140 12331.67 91.83 55377.80 88888.00 2007-05-20 11:53:33.750 140 12331.62 91.88 55377.82 88888.00 2007-05-20 11:53:33.875 140 12331.65 91.92 55377.85 88888.00 2007-05-20 11:53:34.000 140 12331.67 91.92 55377.85 88888.00 2007-05-20 11:53:34.125 140 12331.70 91.88 55377.85 88888.00 2007-05-20 11:53:34.250 140 12331.65 91.88 55377.88 88888.00 2007-05-20 11:53:34.375 140 12331.67 91.88 55377.85 88888.00 2007-05-20 11:53:34.500 140 12331.67 91.88 55377.88 88888.00 2007-05-20 11:53:34.625 140 12331.70 91.95 55377.90 88888.00 2007-05-20 11:53:34.750 140 12331.60 91.90 55377.82 88888.00 2007-05-20 11:53:34.875 140 12331.55 91.90 55377.82 88888.00 2007-05-20 11:53:35.000 140 12331.58 91.92 55377.88 88888.00 2007-05-20 11:53:35.125 140 12331.62 91.90 55377.85 88888.00 2007-05-20 11:53:35.250 140 12331.65 91.90 55377.90 88888.00 2007-05-20 11:53:35.375 140 12331.73 91.95 55377.90 88888.00 2007-05-20 11:53:35.500 140 12331.73 91.97 55377.93 88888.00 2007-05-20 11:53:35.625 140 12331.73 91.95 55377.90 88888.00 2007-05-20 11:53:35.750 140 12331.80 91.92 55377.88 88888.00 2007-05-20 11:53:35.875 140 12331.83 91.92 55377.88 88888.00 2007-05-20 11:53:36.000 140 12331.67 91.92 55377.88 88888.00 2007-05-20 11:53:36.125 140 12331.62 91.95 55377.85 88888.00 2007-05-20 11:53:36.250 140 12331.73 91.92 55377.88 88888.00 2007-05-20 11:53:36.375 140 12331.77 91.92 55377.90 88888.00 2007-05-20 11:53:36.500 140 12331.77 91.92 55377.93 88888.00 2007-05-20 11:53:36.625 140 12331.77 91.92 55377.93 88888.00 2007-05-20 11:53:36.750 140 12331.80 91.92 55377.93 88888.00 2007-05-20 11:53:36.875 140 12331.77 91.90 55377.90 88888.00 2007-05-20 11:53:37.000 140 12331.70 91.90 55377.88 88888.00 2007-05-20 11:53:37.125 140 12331.70 91.92 55377.93 88888.00 2007-05-20 11:53:37.250 140 12331.70 91.90 55377.93 88888.00 2007-05-20 11:53:37.375 140 12331.75 91.92 55377.93 88888.00 2007-05-20 11:53:37.500 140 12331.75 91.92 55377.95 88888.00 2007-05-20 11:53:37.625 140 12331.75 91.95 55377.97 88888.00 2007-05-20 11:53:37.750 140 12331.75 91.95 55377.97 88888.00 2007-05-20 11:53:37.875 140 12331.75 91.97 55377.95 88888.00 2007-05-20 11:53:38.000 140 12331.77 92.00 55377.97 88888.00 2007-05-20 11:53:38.125 140 12331.80 91.97 55377.97 88888.00 2007-05-20 11:53:38.250 140 12331.75 91.97 55377.97 88888.00 2007-05-20 11:53:38.375 140 12331.70 91.97 55377.97 88888.00 2007-05-20 11:53:38.500 140 12331.65 91.95 55377.95 88888.00 2007-05-20 11:53:38.625 140 12331.65 91.92 55377.97 88888.00 2007-05-20 11:53:38.750 140 12331.75 91.97 55378.00 88888.00 2007-05-20 11:53:38.875 140 12331.80 92.00 55378.00 88888.00 2007-05-20 11:53:39.000 140 12331.77 92.00 55378.00 88888.00 2007-05-20 11:53:39.125 140 12331.73 92.00 55378.00 88888.00 2007-05-20 11:53:39.250 140 12331.67 91.95 55377.97 88888.00 2007-05-20 11:53:39.375 140 12331.67 91.97 55378.00 88888.00 2007-05-20 11:53:39.500 140 12331.65 91.92 55377.97 88888.00 2007-05-20 11:53:39.625 140 12331.70 91.92 55377.97 88888.00 2007-05-20 11:53:39.750 140 12331.77 91.97 55378.00 88888.00 2007-05-20 11:53:39.875 140 12331.73 91.95 55378.00 88888.00 2007-05-20 11:53:40.000 140 12331.77 92.00 55378.03 88888.00 2007-05-20 11:53:40.125 140 12331.83 92.05 55378.00 88888.00 2007-05-20 11:53:40.250 140 12331.77 92.00 55378.00 88888.00 2007-05-20 11:53:40.375 140 12331.77 92.05 55378.03 88888.00 2007-05-20 11:53:40.500 140 12331.70 92.03 55378.03 88888.00 2007-05-20 11:53:40.625 140 12331.77 91.95 55378.05 88888.00 2007-05-20 11:53:40.750 140 12331.73 91.95 55378.03 88888.00 2007-05-20 11:53:40.875 140 12331.73 91.95 55378.05 88888.00 2007-05-20 11:53:41.000 140 12331.70 92.03 55378.07 88888.00 2007-05-20 11:53:41.125 140 12331.77 92.00 55378.05 88888.00 2007-05-20 11:53:41.250 140 12331.80 92.00 55378.10 88888.00 2007-05-20 11:53:41.375 140 12331.83 92.08 55378.12 88888.00 2007-05-20 11:53:41.500 140 12331.77 92.05 55378.10 88888.00 2007-05-20 11:53:41.625 140 12331.73 92.00 55378.10 88888.00 2007-05-20 11:53:41.750 140 12331.73 92.03 55378.12 88888.00 2007-05-20 11:53:41.875 140 12331.73 92.05 55378.10 88888.00 2007-05-20 11:53:42.000 140 12331.75 92.03 55378.07 88888.00 2007-05-20 11:53:42.125 140 12331.80 92.03 55378.10 88888.00 2007-05-20 11:53:42.250 140 12331.83 92.03 55378.10 88888.00 2007-05-20 11:53:42.375 140 12331.83 92.00 55378.10 88888.00 2007-05-20 11:53:42.500 140 12331.80 91.97 55378.12 88888.00 2007-05-20 11:53:42.625 140 12331.83 92.00 55378.15 88888.00 2007-05-20 11:53:42.750 140 12331.83 92.05 55378.12 88888.00 2007-05-20 11:53:42.875 140 12331.80 92.03 55378.12 88888.00 2007-05-20 11:53:43.000 140 12331.80 92.03 55378.10 88888.00 2007-05-20 11:53:43.125 140 12331.80 92.05 55378.15 88888.00 2007-05-20 11:53:43.250 140 12331.75 92.03 55378.18 88888.00 2007-05-20 11:53:43.375 140 12331.80 92.03 55378.15 88888.00 2007-05-20 11:53:43.500 140 12331.77 91.97 55378.15 88888.00 2007-05-20 11:53:43.625 140 12331.77 92.00 55378.18 88888.00 2007-05-20 11:53:43.750 140 12331.67 92.00 55378.18 88888.00 2007-05-20 11:53:43.875 140 12331.65 92.03 55378.20 88888.00 2007-05-20 11:53:44.000 140 12331.75 92.05 55378.18 88888.00 2007-05-20 11:53:44.125 140 12331.75 92.03 55378.18 88888.00 2007-05-20 11:53:44.250 140 12331.75 91.97 55378.18 88888.00 2007-05-20 11:53:44.375 140 12331.83 92.00 55378.20 88888.00 2007-05-20 11:53:44.500 140 12331.75 92.00 55378.20 88888.00 2007-05-20 11:53:44.625 140 12331.70 92.05 55378.25 88888.00 2007-05-20 11:53:44.750 140 12331.70 92.08 55378.22 88888.00 2007-05-20 11:53:44.875 140 12331.65 92.00 55378.20 88888.00 2007-05-20 11:53:45.000 140 12331.55 91.92 55378.15 88888.00 2007-05-20 11:53:45.125 140 12331.65 92.00 55378.25 88888.00 2007-05-20 11:53:45.250 140 12331.67 92.05 55378.22 88888.00 2007-05-20 11:53:45.375 140 12331.70 92.03 55378.22 88888.00 2007-05-20 11:53:45.500 140 12331.62 92.03 55378.20 88888.00 2007-05-20 11:53:45.625 140 12331.62 92.03 55378.25 88888.00 2007-05-20 11:53:45.750 140 12331.67 92.10 55378.25 88888.00 2007-05-20 11:53:45.875 140 12331.65 92.10 55378.25 88888.00 2007-05-20 11:53:46.000 140 12331.62 92.05 55378.25 88888.00 2007-05-20 11:53:46.125 140 12331.52 92.05 55378.30 88888.00 2007-05-20 11:53:46.250 140 12331.50 92.10 55378.28 88888.00 2007-05-20 11:53:46.375 140 12331.50 92.08 55378.28 88888.00 2007-05-20 11:53:46.500 140 12331.62 92.05 55378.28 88888.00 2007-05-20 11:53:46.625 140 12331.75 92.05 55378.25 88888.00 2007-05-20 11:53:46.750 140 12331.75 92.03 55378.28 88888.00 2007-05-20 11:53:46.875 140 12331.67 92.03 55378.28 88888.00 2007-05-20 11:53:47.000 140 12331.70 92.08 55378.32 88888.00 2007-05-20 11:53:47.125 140 12331.70 92.10 55378.35 88888.00 2007-05-20 11:53:47.250 140 12331.65 92.05 55378.30 88888.00 2007-05-20 11:53:47.375 140 12331.65 92.10 55378.30 88888.00 2007-05-20 11:53:47.500 140 12331.60 92.10 55378.32 88888.00 2007-05-20 11:53:47.625 140 12331.62 92.08 55378.30 88888.00 2007-05-20 11:53:47.750 140 12331.60 92.10 55378.30 88888.00 2007-05-20 11:53:47.875 140 12331.55 92.03 55378.30 88888.00 2007-05-20 11:53:48.000 140 12331.60 92.03 55378.32 88888.00 2007-05-20 11:53:48.125 140 12331.62 92.05 55378.32 88888.00 2007-05-20 11:53:48.250 140 12331.60 92.08 55378.32 88888.00 2007-05-20 11:53:48.375 140 12331.60 92.08 55378.35 88888.00 2007-05-20 11:53:48.500 140 12331.58 92.10 55378.35 88888.00 2007-05-20 11:53:48.625 140 12331.58 92.12 55378.35 88888.00 2007-05-20 11:53:48.750 140 12331.55 92.15 55378.38 88888.00 2007-05-20 11:53:48.875 140 12331.52 92.15 55378.40 88888.00 2007-05-20 11:53:49.000 140 12331.52 92.15 55378.40 88888.00 2007-05-20 11:53:49.125 140 12331.55 92.17 55378.38 88888.00 2007-05-20 11:53:49.250 140 12331.52 92.12 55378.35 88888.00 2007-05-20 11:53:49.375 140 12331.52 92.10 55378.38 88888.00 2007-05-20 11:53:49.500 140 12331.48 92.08 55378.40 88888.00 2007-05-20 11:53:49.625 140 12331.52 92.15 55378.40 88888.00 2007-05-20 11:53:49.750 140 12331.58 92.28 55378.43 88888.00 2007-05-20 11:53:49.875 140 12331.60 92.25 55378.43 88888.00 2007-05-20 11:53:50.000 140 12331.60 92.15 55378.40 88888.00 2007-05-20 11:53:50.125 140 12331.62 92.17 55378.43 88888.00 2007-05-20 11:53:50.250 140 12331.58 92.22 55378.43 88888.00 2007-05-20 11:53:50.375 140 12331.65 92.25 55378.43 88888.00 2007-05-20 11:53:50.500 140 12331.67 92.20 55378.43 88888.00 2007-05-20 11:53:50.625 140 12331.65 92.17 55378.43 88888.00 2007-05-20 11:53:50.750 140 12331.62 92.22 55378.43 88888.00 2007-05-20 11:53:50.875 140 12331.58 92.17 55378.43 88888.00 2007-05-20 11:53:51.000 140 12331.58 92.17 55378.43 88888.00 2007-05-20 11:53:51.125 140 12331.52 92.17 55378.45 88888.00 2007-05-20 11:53:51.250 140 12331.48 92.15 55378.45 88888.00 2007-05-20 11:53:51.375 140 12331.50 92.25 55378.45 88888.00 2007-05-20 11:53:51.500 140 12331.55 92.25 55378.43 88888.00 2007-05-20 11:53:51.625 140 12331.50 92.22 55378.40 88888.00 2007-05-20 11:53:51.750 140 12331.42 92.17 55378.40 88888.00 2007-05-20 11:53:51.875 140 12331.45 92.17 55378.40 88888.00 2007-05-20 11:53:52.000 140 12331.50 92.25 55378.43 88888.00 2007-05-20 11:53:52.125 140 12331.48 92.25 55378.45 88888.00 2007-05-20 11:53:52.250 140 12331.40 92.22 55378.45 88888.00 2007-05-20 11:53:52.375 140 12331.42 92.20 55378.45 88888.00 2007-05-20 11:53:52.500 140 12331.42 92.20 55378.45 88888.00 2007-05-20 11:53:52.625 140 12331.48 92.25 55378.47 88888.00 2007-05-20 11:53:52.750 140 12331.52 92.28 55378.45 88888.00 2007-05-20 11:53:52.875 140 12331.50 92.25 55378.45 88888.00 2007-05-20 11:53:53.000 140 12331.38 92.22 55378.47 88888.00 2007-05-20 11:53:53.125 140 12331.35 92.25 55378.50 88888.00 2007-05-20 11:53:53.250 140 12331.33 92.20 55378.50 88888.00 2007-05-20 11:53:53.375 140 12331.35 92.17 55378.50 88888.00 2007-05-20 11:53:53.500 140 12331.38 92.20 55378.53 88888.00 2007-05-20 11:53:53.625 140 12331.38 92.25 55378.57 88888.00 2007-05-20 11:53:53.750 140 12331.38 92.25 55378.55 88888.00 2007-05-20 11:53:53.875 140 12331.33 92.25 55378.55 88888.00 2007-05-20 11:53:54.000 140 12331.40 92.25 55378.53 88888.00 2007-05-20 11:53:54.125 140 12331.40 92.30 55378.50 88888.00 2007-05-20 11:53:54.250 140 12331.33 92.28 55378.53 88888.00 2007-05-20 11:53:54.375 140 12331.42 92.30 55378.57 88888.00 2007-05-20 11:53:54.500 140 12331.48 92.28 55378.55 88888.00 2007-05-20 11:53:54.625 140 12331.48 92.28 55378.55 88888.00 2007-05-20 11:53:54.750 140 12331.40 92.22 55378.47 88888.00 2007-05-20 11:53:54.875 140 12331.33 92.25 55378.50 88888.00 2007-05-20 11:53:55.000 140 12331.35 92.33 55378.50 88888.00 2007-05-20 11:53:55.125 140 12331.38 92.25 55378.50 88888.00 2007-05-20 11:53:55.250 140 12331.33 92.22 55378.53 88888.00 2007-05-20 11:53:55.375 140 12331.30 92.22 55378.53 88888.00 2007-05-20 11:53:55.500 140 12331.38 92.30 55378.53 88888.00 2007-05-20 11:53:55.625 140 12331.35 92.33 55378.55 88888.00 2007-05-20 11:53:55.750 140 12331.38 92.30 55378.55 88888.00 2007-05-20 11:53:55.875 140 12331.40 92.30 55378.55 88888.00 2007-05-20 11:53:56.000 140 12331.40 92.30 55378.57 88888.00 2007-05-20 11:53:56.125 140 12331.40 92.28 55378.60 88888.00 2007-05-20 11:53:56.250 140 12331.35 92.30 55378.62 88888.00 2007-05-20 11:53:56.375 140 12331.40 92.33 55378.60 88888.00 2007-05-20 11:53:56.500 140 12331.33 92.30 55378.60 88888.00 2007-05-20 11:53:56.625 140 12331.23 92.25 55378.57 88888.00 2007-05-20 11:53:56.750 140 12331.25 92.25 55378.60 88888.00 2007-05-20 11:53:56.875 140 12331.27 92.28 55378.60 88888.00 2007-05-20 11:53:57.000 140 12331.25 92.30 55378.62 88888.00 2007-05-20 11:53:57.125 140 12331.20 92.25 55378.60 88888.00 2007-05-20 11:53:57.250 140 12331.20 92.28 55378.62 88888.00 2007-05-20 11:53:57.375 140 12331.23 92.33 55378.60 88888.00 2007-05-20 11:53:57.500 140 12331.23 92.25 55378.57 88888.00 2007-05-20 11:53:57.625 140 12331.25 92.25 55378.57 88888.00 2007-05-20 11:53:57.750 140 12331.30 92.25 55378.57 88888.00 2007-05-20 11:53:57.875 140 12331.25 92.28 55378.55 88888.00 2007-05-20 11:53:58.000 140 12331.27 92.28 55378.55 88888.00 2007-05-20 11:53:58.125 140 12331.27 92.28 55378.57 88888.00 2007-05-20 11:53:58.250 140 12331.20 92.28 55378.60 88888.00 2007-05-20 11:53:58.375 140 12331.27 92.30 55378.62 88888.00 2007-05-20 11:53:58.500 140 12331.27 92.28 55378.60 88888.00 2007-05-20 11:53:58.625 140 12331.25 92.28 55378.60 88888.00 2007-05-20 11:53:58.750 140 12331.20 92.17 55378.60 88888.00 2007-05-20 11:53:58.875 140 12331.20 92.20 55378.60 88888.00 2007-05-20 11:53:59.000 140 12331.23 92.28 55378.62 88888.00 2007-05-20 11:53:59.125 140 12331.25 92.33 55378.70 88888.00 2007-05-20 11:53:59.250 140 12331.23 92.25 55378.68 88888.00 2007-05-20 11:53:59.375 140 12331.23 92.25 55378.68 88888.00 2007-05-20 11:53:59.500 140 12331.25 92.22 55378.68 88888.00 2007-05-20 11:53:59.625 140 12331.25 92.28 55378.65 88888.00 2007-05-20 11:53:59.750 140 12331.20 92.28 55378.68 88888.00 2007-05-20 11:53:59.875 140 12331.23 92.30 55378.72 88888.00 2007-05-20 11:54:00.000 140 12331.23 92.30 55378.75 88888.00 2007-05-20 11:54:00.125 140 12331.17 92.30 55378.70 88888.00 2007-05-20 11:54:00.250 140 12331.15 92.22 55378.70 88888.00 2007-05-20 11:54:00.375 140 12331.20 92.28 55378.72 88888.00 2007-05-20 11:54:00.500 140 12331.23 92.30 55378.72 88888.00 2007-05-20 11:54:00.625 140 12331.20 92.22 55378.68 88888.00 2007-05-20 11:54:00.750 140 12331.15 92.20 55378.68 88888.00 2007-05-20 11:54:00.875 140 12331.17 92.25 55378.70 88888.00 2007-05-20 11:54:01.000 140 12331.12 92.28 55378.68 88888.00 2007-05-20 11:54:01.125 140 12331.00 92.28 55378.70 88888.00 2007-05-20 11:54:01.250 140 12331.00 92.28 55378.70 88888.00 2007-05-20 11:54:01.375 140 12331.05 92.30 55378.70 88888.00 2007-05-20 11:54:01.500 140 12331.08 92.30 55378.70 88888.00 2007-05-20 11:54:01.625 140 12331.05 92.25 55378.65 88888.00 2007-05-20 11:54:01.750 140 12331.10 92.30 55378.68 88888.00 2007-05-20 11:54:01.875 140 12331.15 92.35 55378.70 88888.00 2007-05-20 11:54:02.000 140 12331.12 92.35 55378.68 88888.00 2007-05-20 11:54:02.125 140 12331.10 92.35 55378.68 88888.00 2007-05-20 11:54:02.250 140 12331.00 92.30 55378.65 88888.00 2007-05-20 11:54:02.375 140 12331.02 92.35 55378.70 88888.00 2007-05-20 11:54:02.500 140 12331.05 92.35 55378.72 88888.00 2007-05-20 11:54:02.625 140 12331.00 92.35 55378.68 88888.00 2007-05-20 11:54:02.750 140 12331.00 92.38 55378.65 88888.00 2007-05-20 11:54:02.875 140 12331.08 92.40 55378.65 88888.00 2007-05-20 11:54:03.000 140 12331.10 92.42 55378.68 88888.00 2007-05-20 11:54:03.125 140 12331.00 92.42 55378.70 88888.00 2007-05-20 11:54:03.250 140 12330.98 92.35 55378.70 88888.00 2007-05-20 11:54:03.375 140 12331.12 92.38 55378.68 88888.00 2007-05-20 11:54:03.500 140 12331.08 92.40 55378.72 88888.00 2007-05-20 11:54:03.625 140 12331.08 92.40 55378.75 88888.00 2007-05-20 11:54:03.750 140 12331.08 92.45 55378.75 88888.00 2007-05-20 11:54:03.875 140 12331.05 92.47 55378.78 88888.00 2007-05-20 11:54:04.000 140 12331.10 92.47 55378.75 88888.00 2007-05-20 11:54:04.125 140 12331.12 92.42 55378.72 88888.00 2007-05-20 11:54:04.250 140 12331.05 92.38 55378.75 88888.00 2007-05-20 11:54:04.375 140 12331.08 92.40 55378.75 88888.00 2007-05-20 11:54:04.500 140 12331.10 92.42 55378.75 88888.00 2007-05-20 11:54:04.625 140 12331.08 92.42 55378.75 88888.00 2007-05-20 11:54:04.750 140 12331.05 92.47 55378.75 88888.00 2007-05-20 11:54:04.875 140 12331.05 92.47 55378.75 88888.00 2007-05-20 11:54:05.000 140 12331.10 92.45 55378.72 88888.00 2007-05-20 11:54:05.125 140 12331.05 92.38 55378.72 88888.00 2007-05-20 11:54:05.250 140 12330.98 92.35 55378.80 88888.00 2007-05-20 11:54:05.375 140 12331.00 92.38 55378.78 88888.00 2007-05-20 11:54:05.500 140 12331.00 92.30 55378.75 88888.00 2007-05-20 11:54:05.625 140 12331.02 92.40 55378.75 88888.00 2007-05-20 11:54:05.750 140 12330.92 92.40 55378.75 88888.00 2007-05-20 11:54:05.875 140 12330.90 92.45 55378.75 88888.00 2007-05-20 11:54:06.000 140 12330.98 92.40 55378.78 88888.00 2007-05-20 11:54:06.125 140 12331.08 92.35 55378.80 88888.00 2007-05-20 11:54:06.250 140 12331.02 92.42 55378.80 88888.00 2007-05-20 11:54:06.375 140 12331.02 92.45 55378.80 88888.00 2007-05-20 11:54:06.500 140 12331.02 92.42 55378.80 88888.00 2007-05-20 11:54:06.625 140 12331.02 92.40 55378.82 88888.00 2007-05-20 11:54:06.750 140 12331.00 92.35 55378.80 88888.00 2007-05-20 11:54:06.875 140 12330.98 92.33 55378.80 88888.00 2007-05-20 11:54:07.000 140 12331.00 92.38 55378.78 88888.00 2007-05-20 11:54:07.125 140 12331.00 92.35 55378.75 88888.00 2007-05-20 11:54:07.250 140 12330.98 92.30 55378.80 88888.00 2007-05-20 11:54:07.375 140 12330.95 92.28 55378.78 88888.00 2007-05-20 11:54:07.500 140 12330.98 92.30 55378.75 88888.00 2007-05-20 11:54:07.625 140 12330.95 92.33 55378.78 88888.00 2007-05-20 11:54:07.750 140 12330.95 92.33 55378.82 88888.00 2007-05-20 11:54:07.875 140 12331.02 92.30 55378.82 88888.00 2007-05-20 11:54:08.000 140 12331.05 92.33 55378.82 88888.00 2007-05-20 11:54:08.125 140 12331.02 92.35 55378.85 88888.00 2007-05-20 11:54:08.250 140 12331.02 92.35 55378.85 88888.00 2007-05-20 11:54:08.375 140 12331.12 92.38 55378.85 88888.00 2007-05-20 11:54:08.500 140 12331.10 92.35 55378.85 88888.00 2007-05-20 11:54:08.625 140 12331.00 92.30 55378.80 88888.00 2007-05-20 11:54:08.750 140 12330.98 92.28 55378.80 88888.00 2007-05-20 11:54:08.875 140 12330.98 92.33 55378.82 88888.00 2007-05-20 11:54:09.000 140 12330.92 92.35 55378.85 88888.00 2007-05-20 11:54:09.125 140 12330.90 92.35 55378.82 88888.00 2007-05-20 11:54:09.250 140 12330.85 92.35 55378.82 88888.00 2007-05-20 11:54:09.375 140 12330.88 92.33 55378.85 88888.00 2007-05-20 11:54:09.500 140 12330.92 92.33 55378.85 88888.00 2007-05-20 11:54:09.625 140 12330.88 92.28 55378.82 88888.00 2007-05-20 11:54:09.750 140 12330.88 92.28 55378.82 88888.00 2007-05-20 11:54:09.875 140 12330.90 92.33 55378.82 88888.00 2007-05-20 11:54:10.000 140 12330.90 92.33 55378.88 88888.00 2007-05-20 11:54:10.125 140 12330.92 92.33 55378.88 88888.00 2007-05-20 11:54:10.250 140 12330.90 92.25 55378.85 88888.00 2007-05-20 11:54:10.375 140 12330.95 92.30 55378.82 88888.00 2007-05-20 11:54:10.500 140 12331.02 92.30 55378.82 88888.00 2007-05-20 11:54:10.625 140 12331.08 92.40 55378.82 88888.00 2007-05-20 11:54:10.750 140 12331.02 92.33 55378.80 88888.00 2007-05-20 11:54:10.875 140 12330.95 92.28 55378.78 88888.00 2007-05-20 11:54:11.000 140 12331.00 92.38 55378.80 88888.00 2007-05-20 11:54:11.125 140 12331.02 92.40 55378.85 88888.00 2007-05-20 11:54:11.250 140 12331.00 92.35 55378.85 88888.00 2007-05-20 11:54:11.375 140 12330.98 92.38 55378.82 88888.00 2007-05-20 11:54:11.500 140 12330.95 92.40 55378.80 88888.00 2007-05-20 11:54:11.625 140 12331.05 92.45 55378.82 88888.00 2007-05-20 11:54:11.750 140 12331.10 92.42 55378.88 88888.00 2007-05-20 11:54:11.875 140 12331.02 92.47 55378.85 88888.00 2007-05-20 11:54:12.000 140 12331.05 92.53 55378.85 88888.00 2007-05-20 11:54:12.125 140 12331.12 92.60 55378.88 88888.00 2007-05-20 11:54:12.250 140 12331.08 92.53 55378.88 88888.00 2007-05-20 11:54:12.375 140 12331.08 92.55 55378.88 88888.00 2007-05-20 11:54:12.500 140 12331.05 92.60 55378.88 88888.00 2007-05-20 11:54:12.625 140 12330.98 92.47 55378.82 88888.00 2007-05-20 11:54:12.750 140 12330.98 92.42 55378.80 88888.00 2007-05-20 11:54:12.875 140 12330.95 92.50 55378.85 88888.00 2007-05-20 11:54:13.000 140 12330.95 92.55 55378.85 88888.00 2007-05-20 11:54:13.125 140 12330.98 92.58 55378.85 88888.00 2007-05-20 11:54:13.250 140 12330.95 92.55 55378.88 88888.00 2007-05-20 11:54:13.375 140 12330.92 92.55 55378.88 88888.00 2007-05-20 11:54:13.500 140 12331.00 92.50 55378.85 88888.00 2007-05-20 11:54:13.625 140 12331.02 92.53 55378.85 88888.00 2007-05-20 11:54:13.750 140 12331.05 92.58 55378.88 88888.00 2007-05-20 11:54:13.875 140 12331.10 92.53 55378.90 88888.00 2007-05-20 11:54:14.000 140 12331.12 92.55 55378.88 88888.00 2007-05-20 11:54:14.125 140 12331.08 92.53 55378.90 88888.00 2007-05-20 11:54:14.250 140 12331.02 92.53 55378.88 88888.00 2007-05-20 11:54:14.375 140 12331.08 92.53 55378.85 88888.00 2007-05-20 11:54:14.500 140 12331.08 92.55 55378.82 88888.00 2007-05-20 11:54:14.625 140 12331.02 92.50 55378.85 88888.00 2007-05-20 11:54:14.750 140 12331.02 92.50 55378.85 88888.00 2007-05-20 11:54:14.875 140 12330.92 92.50 55378.82 88888.00 2007-05-20 11:54:15.000 140 12330.88 92.50 55378.82 88888.00 2007-05-20 11:54:15.125 140 12330.90 92.53 55378.85 88888.00 2007-05-20 11:54:15.250 140 12330.92 92.53 55378.90 88888.00 2007-05-20 11:54:15.375 140 12330.98 92.53 55378.90 88888.00 2007-05-20 11:54:15.500 140 12330.90 92.50 55378.90 88888.00 2007-05-20 11:54:15.625 140 12330.90 92.53 55378.93 88888.00 2007-05-20 11:54:15.750 140 12330.95 92.50 55378.93 88888.00 2007-05-20 11:54:15.875 140 12330.95 92.50 55378.93 88888.00 2007-05-20 11:54:16.000 140 12330.95 92.50 55378.95 88888.00 2007-05-20 11:54:16.125 140 12330.95 92.50 55378.95 88888.00 2007-05-20 11:54:16.250 140 12331.00 92.47 55379.03 88888.00 2007-05-20 11:54:16.375 140 12331.08 92.53 55379.00 88888.00 2007-05-20 11:54:16.500 140 12331.10 92.55 55378.97 88888.00 2007-05-20 11:54:16.625 140 12331.02 92.47 55378.93 88888.00 2007-05-20 11:54:16.750 140 12331.05 92.45 55378.93 88888.00 2007-05-20 11:54:16.875 140 12331.05 92.45 55378.95 88888.00 2007-05-20 11:54:17.000 140 12331.05 92.50 55378.95 88888.00 2007-05-20 11:54:17.125 140 12331.05 92.53 55378.97 88888.00 2007-05-20 11:54:17.250 140 12331.02 92.50 55378.97 88888.00 2007-05-20 11:54:17.375 140 12331.08 92.45 55378.97 88888.00 2007-05-20 11:54:17.500 140 12331.10 92.42 55378.95 88888.00 2007-05-20 11:54:17.625 140 12331.05 92.45 55378.97 88888.00 2007-05-20 11:54:17.750 140 12331.05 92.53 55379.00 88888.00 2007-05-20 11:54:17.875 140 12330.98 92.47 55379.00 88888.00 2007-05-20 11:54:18.000 140 12330.90 92.47 55378.95 88888.00 2007-05-20 11:54:18.125 140 12330.92 92.47 55378.95 88888.00 2007-05-20 11:54:18.250 140 12330.90 92.47 55379.00 88888.00 2007-05-20 11:54:18.375 140 12330.88 92.45 55379.00 88888.00 2007-05-20 11:54:18.500 140 12330.90 92.45 55378.97 88888.00 2007-05-20 11:54:18.625 140 12330.95 92.42 55378.97 88888.00 2007-05-20 11:54:18.750 140 12330.98 92.47 55378.97 88888.00 2007-05-20 11:54:18.875 140 12330.98 92.53 55379.03 88888.00 2007-05-20 11:54:19.000 140 12330.92 92.50 55379.00 88888.00 2007-05-20 11:54:19.125 140 12330.92 92.50 55379.00 88888.00 2007-05-20 11:54:19.250 140 12330.90 92.50 55379.03 88888.00 2007-05-20 11:54:19.375 140 12330.90 92.50 55379.03 88888.00 2007-05-20 11:54:19.500 140 12330.85 92.47 55379.03 88888.00 2007-05-20 11:54:19.625 140 12330.88 92.53 55379.00 88888.00 2007-05-20 11:54:19.750 140 12330.90 92.53 55379.00 88888.00 2007-05-20 11:54:19.875 140 12330.90 92.50 55378.97 88888.00 2007-05-20 11:54:20.000 140 12330.98 92.53 55379.00 88888.00 2007-05-20 11:54:20.125 140 12331.08 92.55 55379.03 88888.00 2007-05-20 11:54:20.250 140 12331.02 92.50 55379.03 88888.00 2007-05-20 11:54:20.375 140 12330.95 92.47 55378.97 88888.00 2007-05-20 11:54:20.500 140 12330.92 92.47 55379.00 88888.00 2007-05-20 11:54:20.625 140 12331.02 92.55 55379.00 88888.00 2007-05-20 11:54:20.750 140 12331.02 92.60 55379.03 88888.00 2007-05-20 11:54:20.875 140 12331.05 92.60 55379.03 88888.00 2007-05-20 11:54:21.000 140 12331.02 92.55 55378.97 88888.00 2007-05-20 11:54:21.125 140 12330.98 92.55 55379.00 88888.00 2007-05-20 11:54:21.250 140 12331.05 92.58 55379.03 88888.00 2007-05-20 11:54:21.375 140 12331.02 92.58 55379.00 88888.00 2007-05-20 11:54:21.500 140 12331.00 92.53 55379.00 88888.00 2007-05-20 11:54:21.625 140 12331.02 92.55 55379.03 88888.00 2007-05-20 11:54:21.750 140 12331.08 92.62 55379.05 88888.00 2007-05-20 11:54:21.875 140 12331.05 92.65 55379.07 88888.00 2007-05-20 11:54:22.000 140 12331.05 92.60 55379.05 88888.00 2007-05-20 11:54:22.125 140 12331.02 92.55 55379.07 88888.00 2007-05-20 11:54:22.250 140 12330.95 92.50 55379.07 88888.00 2007-05-20 11:54:22.375 140 12330.98 92.50 55379.05 88888.00 2007-05-20 11:54:22.500 140 12331.00 92.55 55379.05 88888.00 2007-05-20 11:54:22.625 140 12331.02 92.62 55379.05 88888.00 2007-05-20 11:54:22.750 140 12331.10 92.65 55379.07 88888.00 2007-05-20 11:54:22.875 140 12331.15 92.67 55379.10 88888.00 2007-05-20 11:54:23.000 140 12331.12 92.67 55379.07 88888.00 2007-05-20 11:54:23.125 140 12331.02 92.58 55379.07 88888.00 2007-05-20 11:54:23.250 140 12330.98 92.55 55379.07 88888.00 2007-05-20 11:54:23.375 140 12331.00 92.60 55379.07 88888.00 2007-05-20 11:54:23.500 140 12331.05 92.62 55379.10 88888.00 2007-05-20 11:54:23.625 140 12331.05 92.60 55379.10 88888.00 2007-05-20 11:54:23.750 140 12331.08 92.62 55379.10 88888.00 2007-05-20 11:54:23.875 140 12331.12 92.67 55379.10 88888.00 2007-05-20 11:54:24.000 140 12331.08 92.65 55379.05 88888.00 2007-05-20 11:54:24.125 140 12331.08 92.62 55379.05 88888.00 2007-05-20 11:54:24.250 140 12331.12 92.60 55379.12 88888.00 2007-05-20 11:54:24.375 140 12331.15 92.60 55379.12 88888.00 2007-05-20 11:54:24.500 140 12331.17 92.67 55379.10 88888.00 2007-05-20 11:54:24.625 140 12331.20 92.70 55379.12 88888.00 2007-05-20 11:54:24.750 140 12331.20 92.70 55379.12 88888.00 2007-05-20 11:54:24.875 140 12331.12 92.67 55379.10 88888.00 2007-05-20 11:54:25.000 140 12331.17 92.67 55379.10 88888.00 2007-05-20 11:54:25.125 140 12331.20 92.70 55379.12 88888.00 2007-05-20 11:54:25.250 140 12331.20 92.70 55379.18 88888.00 2007-05-20 11:54:25.375 140 12331.20 92.78 55379.18 88888.00 2007-05-20 11:54:25.500 140 12331.20 92.78 55379.12 88888.00 2007-05-20 11:54:25.625 140 12331.25 92.75 55379.15 88888.00 2007-05-20 11:54:25.750 140 12331.27 92.67 55379.15 88888.00 2007-05-20 11:54:25.875 140 12331.27 92.65 55379.12 88888.00 2007-05-20 11:54:26.000 140 12331.23 92.67 55379.12 88888.00 2007-05-20 11:54:26.125 140 12331.17 92.70 55379.18 88888.00 2007-05-20 11:54:26.250 140 12331.15 92.65 55379.15 88888.00 2007-05-20 11:54:26.375 140 12331.20 92.62 55379.12 88888.00 2007-05-20 11:54:26.500 140 12331.25 92.67 55379.15 88888.00 2007-05-20 11:54:26.625 140 12331.27 92.75 55379.18 88888.00 2007-05-20 11:54:26.750 140 12331.25 92.75 55379.15 88888.00 2007-05-20 11:54:26.875 140 12331.20 92.67 55379.15 88888.00 2007-05-20 11:54:27.000 140 12331.23 92.70 55379.18 88888.00 2007-05-20 11:54:27.125 140 12331.20 92.75 55379.18 88888.00 2007-05-20 11:54:27.250 140 12331.17 92.85 55379.20 88888.00 2007-05-20 11:54:27.375 140 12331.17 92.75 55379.15 88888.00 2007-05-20 11:54:27.500 140 12331.25 92.75 55379.18 88888.00 2007-05-20 11:54:27.625 140 12331.25 92.72 55379.18 88888.00 2007-05-20 11:54:27.750 140 12331.23 92.78 55379.15 88888.00 2007-05-20 11:54:27.875 140 12331.20 92.80 55379.18 88888.00 2007-05-20 11:54:28.000 140 12331.20 92.80 55379.18 88888.00 2007-05-20 11:54:28.125 140 12331.17 92.78 55379.20 88888.00 2007-05-20 11:54:28.250 140 12331.08 92.80 55379.20 88888.00 2007-05-20 11:54:28.375 140 12331.08 92.83 55379.20 88888.00 2007-05-20 11:54:28.500 140 12331.15 92.83 55379.22 88888.00 2007-05-20 11:54:28.625 140 12331.15 92.83 55379.22 88888.00 2007-05-20 11:54:28.750 140 12331.25 92.95 55379.25 88888.00 2007-05-20 11:54:28.875 140 12331.35 92.97 55379.28 88888.00 2007-05-20 11:54:29.000 140 12331.35 92.88 55379.22 88888.00 2007-05-20 11:54:29.125 140 12331.33 92.88 55379.25 88888.00 2007-05-20 11:54:29.250 140 12331.30 92.88 55379.25 88888.00 2007-05-20 11:54:29.375 140 12331.30 92.90 55379.25 88888.00 2007-05-20 11:54:29.500 140 12331.27 92.90 55379.25 88888.00 2007-05-20 11:54:29.625 140 12331.25 92.92 55379.25 88888.00 2007-05-20 11:54:29.750 140 12331.23 92.88 55379.25 88888.00 2007-05-20 11:54:29.875 140 12331.23 92.85 55379.25 88888.00 2007-05-20 11:54:30.000 140 12331.25 92.92 55379.25 88888.00 2007-05-20 11:54:30.125 140 12331.30 92.90 55379.25 88888.00 2007-05-20 11:54:30.250 140 12331.27 92.88 55379.30 88888.00 2007-05-20 11:54:30.375 140 12331.30 92.90 55379.32 88888.00 2007-05-20 11:54:30.500 140 12331.33 92.90 55379.32 88888.00 2007-05-20 11:54:30.625 140 12331.35 92.85 55379.30 88888.00 2007-05-20 11:54:30.750 140 12331.30 92.92 55379.30 88888.00 2007-05-20 11:54:30.875 140 12331.23 92.88 55379.25 88888.00 2007-05-20 11:54:31.000 140 12331.17 92.85 55379.25 88888.00 2007-05-20 11:54:31.125 140 12331.12 92.90 55379.28 88888.00 2007-05-20 11:54:31.250 140 12331.08 92.92 55379.30 88888.00 2007-05-20 11:54:31.375 140 12331.08 92.92 55379.30 88888.00 2007-05-20 11:54:31.500 140 12331.05 92.88 55379.28 88888.00 2007-05-20 11:54:31.625 140 12331.08 92.83 55379.30 88888.00 2007-05-20 11:54:31.750 140 12331.10 92.88 55379.32 88888.00 2007-05-20 11:54:31.875 140 12331.10 92.97 55379.40 88888.00 2007-05-20 11:54:32.000 140 12331.17 93.05 55379.38 88888.00 2007-05-20 11:54:32.125 140 12331.23 93.00 55379.32 88888.00 2007-05-20 11:54:32.250 140 12331.20 92.97 55379.35 88888.00 2007-05-20 11:54:32.375 140 12331.17 92.95 55379.35 88888.00 2007-05-20 11:54:32.500 140 12331.08 92.92 55379.38 88888.00 2007-05-20 11:54:32.625 140 12331.08 92.90 55379.38 88888.00 2007-05-20 11:54:32.750 140 12331.12 92.90 55379.38 88888.00 2007-05-20 11:54:32.875 140 12331.15 92.92 55379.38 88888.00 2007-05-20 11:54:33.000 140 12331.15 92.92 55379.32 88888.00 2007-05-20 11:54:33.125 140 12331.08 92.92 55379.32 88888.00 2007-05-20 11:54:33.250 140 12330.98 92.88 55379.35 88888.00 2007-05-20 11:54:33.375 140 12331.05 92.90 55379.35 88888.00 2007-05-20 11:54:33.500 140 12331.08 92.88 55379.38 88888.00 2007-05-20 11:54:33.625 140 12331.05 92.92 55379.32 88888.00 2007-05-20 11:54:33.750 140 12331.08 92.90 55379.32 88888.00 2007-05-20 11:54:33.875 140 12331.08 92.85 55379.35 88888.00 2007-05-20 11:54:34.000 140 12331.08 92.83 55379.32 88888.00 2007-05-20 11:54:34.125 140 12331.02 92.80 55379.32 88888.00 2007-05-20 11:54:34.250 140 12331.00 92.88 55379.38 88888.00 2007-05-20 11:54:34.375 140 12331.08 92.90 55379.38 88888.00 2007-05-20 11:54:34.500 140 12331.12 92.88 55379.38 88888.00 2007-05-20 11:54:34.625 140 12331.05 92.83 55379.35 88888.00 2007-05-20 11:54:34.750 140 12331.00 92.80 55379.38 88888.00 2007-05-20 11:54:34.875 140 12330.98 92.88 55379.38 88888.00 2007-05-20 11:54:35.000 140 12330.98 92.90 55379.38 88888.00 2007-05-20 11:54:35.125 140 12331.00 92.88 55379.40 88888.00 2007-05-20 11:54:35.250 140 12330.98 92.85 55379.40 88888.00 2007-05-20 11:54:35.375 140 12331.02 92.88 55379.38 88888.00 2007-05-20 11:54:35.500 140 12331.05 92.90 55379.40 88888.00 2007-05-20 11:54:35.625 140 12331.08 92.92 55379.43 88888.00 2007-05-20 11:54:35.750 140 12331.05 92.90 55379.43 88888.00 2007-05-20 11:54:35.875 140 12331.05 92.90 55379.43 88888.00 2007-05-20 11:54:36.000 140 12331.10 92.88 55379.43 88888.00 2007-05-20 11:54:36.125 140 12331.10 92.83 55379.43 88888.00 2007-05-20 11:54:36.250 140 12331.10 92.80 55379.45 88888.00 2007-05-20 11:54:36.375 140 12331.17 92.83 55379.45 88888.00 2007-05-20 11:54:36.500 140 12331.17 92.83 55379.43 88888.00 2007-05-20 11:54:36.625 140 12331.15 92.85 55379.43 88888.00 2007-05-20 11:54:36.750 140 12331.15 92.85 55379.40 88888.00 2007-05-20 11:54:36.875 140 12331.23 92.92 55379.47 88888.00 2007-05-20 11:54:37.000 140 12331.20 92.90 55379.45 88888.00 2007-05-20 11:54:37.125 140 12331.12 92.85 55379.47 88888.00 2007-05-20 11:54:37.250 140 12331.05 92.85 55379.50 88888.00 2007-05-20 11:54:37.375 140 12331.12 92.85 55379.47 88888.00 2007-05-20 11:54:37.500 140 12331.10 92.88 55379.47 88888.00 2007-05-20 11:54:37.625 140 12331.12 92.88 55379.50 88888.00 2007-05-20 11:54:37.750 140 12331.10 92.92 55379.50 88888.00 2007-05-20 11:54:37.875 140 12331.12 92.90 55379.50 88888.00 2007-05-20 11:54:38.000 140 12331.10 92.88 55379.47 88888.00 2007-05-20 11:54:38.125 140 12331.10 92.90 55379.47 88888.00 2007-05-20 11:54:38.250 140 12331.05 92.85 55379.50 88888.00 2007-05-20 11:54:38.375 140 12331.05 92.88 55379.50 88888.00 2007-05-20 11:54:38.500 140 12331.00 92.90 55379.50 88888.00 2007-05-20 11:54:38.625 140 12331.02 92.90 55379.50 88888.00 2007-05-20 11:54:38.750 140 12331.08 92.85 55379.45 88888.00 2007-05-20 11:54:38.875 140 12331.08 92.90 55379.53 88888.00 2007-05-20 11:54:39.000 140 12331.00 92.90 55379.55 88888.00 2007-05-20 11:54:39.125 140 12330.98 92.90 55379.53 88888.00 2007-05-20 11:54:39.250 140 12331.05 92.95 55379.55 88888.00 2007-05-20 11:54:39.375 140 12331.05 92.95 55379.50 88888.00 2007-05-20 11:54:39.500 140 12330.92 92.88 55379.50 88888.00 2007-05-20 11:54:39.625 140 12330.88 92.88 55379.47 88888.00 2007-05-20 11:54:39.750 140 12330.92 92.92 55379.55 88888.00 2007-05-20 11:54:39.875 140 12331.05 92.95 55379.55 88888.00 2007-05-20 11:54:40.000 140 12330.95 92.88 55379.53 88888.00 2007-05-20 11:54:40.125 140 12330.98 92.90 55379.57 88888.00 2007-05-20 11:54:40.250 140 12331.02 92.95 55379.60 88888.00 2007-05-20 11:54:40.375 140 12331.05 92.95 55379.62 88888.00 2007-05-20 11:54:40.500 140 12331.00 92.95 55379.57 88888.00 2007-05-20 11:54:40.625 140 12331.02 92.92 55379.57 88888.00 2007-05-20 11:54:40.750 140 12331.00 92.88 55379.57 88888.00 2007-05-20 11:54:40.875 140 12331.00 92.80 55379.55 88888.00 2007-05-20 11:54:41.000 140 12330.98 92.80 55379.57 88888.00 2007-05-20 11:54:41.125 140 12330.95 92.85 55379.62 88888.00 2007-05-20 11:54:41.250 140 12330.92 92.83 55379.60 88888.00 2007-05-20 11:54:41.375 140 12330.95 92.80 55379.60 88888.00 2007-05-20 11:54:41.500 140 12330.98 92.83 55379.60 88888.00 2007-05-20 11:54:41.625 140 12330.98 92.83 55379.60 88888.00 2007-05-20 11:54:41.750 140 12331.05 92.80 55379.57 88888.00 2007-05-20 11:54:41.875 140 12331.00 92.78 55379.57 88888.00 2007-05-20 11:54:42.000 140 12330.92 92.80 55379.60 88888.00 2007-05-20 11:54:42.125 140 12330.95 92.85 55379.68 88888.00 2007-05-20 11:54:42.250 140 12331.00 92.85 55379.68 88888.00 2007-05-20 11:54:42.375 140 12331.00 92.80 55379.65 88888.00 2007-05-20 11:54:42.500 140 12330.90 92.78 55379.65 88888.00 2007-05-20 11:54:42.625 140 12330.85 92.80 55379.65 88888.00 2007-05-20 11:54:42.750 140 12330.88 92.75 55379.62 88888.00 2007-05-20 11:54:42.875 140 12330.92 92.80 55379.65 88888.00 2007-05-20 11:54:43.000 140 12330.92 92.83 55379.60 88888.00 2007-05-20 11:54:43.125 140 12330.95 92.83 55379.60 88888.00 2007-05-20 11:54:43.250 140 12330.90 92.83 55379.68 88888.00 2007-05-20 11:54:43.375 140 12330.90 92.85 55379.65 88888.00 2007-05-20 11:54:43.500 140 12330.88 92.80 55379.60 88888.00 2007-05-20 11:54:43.625 140 12330.92 92.83 55379.62 88888.00 2007-05-20 11:54:43.750 140 12330.98 92.88 55379.62 88888.00 2007-05-20 11:54:43.875 140 12330.98 92.85 55379.65 88888.00 2007-05-20 11:54:44.000 140 12330.95 92.83 55379.60 88888.00 2007-05-20 11:54:44.125 140 12331.00 92.85 55379.60 88888.00 2007-05-20 11:54:44.250 140 12331.00 92.85 55379.62 88888.00 2007-05-20 11:54:44.375 140 12330.98 92.85 55379.62 88888.00 2007-05-20 11:54:44.500 140 12331.00 92.85 55379.65 88888.00 2007-05-20 11:54:44.625 140 12331.00 92.88 55379.62 88888.00 2007-05-20 11:54:44.750 140 12331.08 92.90 55379.65 88888.00 2007-05-20 11:54:44.875 140 12331.05 92.88 55379.68 88888.00 2007-05-20 11:54:45.000 140 12331.05 92.85 55379.68 88888.00 2007-05-20 11:54:45.125 140 12331.08 92.88 55379.68 88888.00 2007-05-20 11:54:45.250 140 12330.98 92.83 55379.70 88888.00 2007-05-20 11:54:45.375 140 12330.92 92.88 55379.70 88888.00 2007-05-20 11:54:45.500 140 12330.98 92.90 55379.72 88888.00 2007-05-20 11:54:45.625 140 12331.08 92.90 55379.72 88888.00 2007-05-20 11:54:45.750 140 12331.05 92.85 55379.72 88888.00 2007-05-20 11:54:45.875 140 12331.02 92.80 55379.70 88888.00 2007-05-20 11:54:46.000 140 12331.08 92.83 55379.72 88888.00 2007-05-20 11:54:46.125 140 12331.08 92.88 55379.75 88888.00 2007-05-20 11:54:46.250 140 12331.00 92.88 55379.75 88888.00 2007-05-20 11:54:46.375 140 12331.05 92.92 55379.75 88888.00 2007-05-20 11:54:46.500 140 12331.05 92.90 55379.72 88888.00 2007-05-20 11:54:46.625 140 12331.02 92.88 55379.70 88888.00 2007-05-20 11:54:46.750 140 12330.98 92.90 55379.75 88888.00 2007-05-20 11:54:46.875 140 12330.92 92.85 55379.75 88888.00 2007-05-20 11:54:47.000 140 12330.85 92.88 55379.72 88888.00 2007-05-20 11:54:47.125 140 12330.98 92.97 55379.78 88888.00 2007-05-20 11:54:47.250 140 12331.05 92.95 55379.80 88888.00 2007-05-20 11:54:47.375 140 12331.08 92.95 55379.80 88888.00 2007-05-20 11:54:47.500 140 12331.02 92.95 55379.80 88888.00 2007-05-20 11:54:47.625 140 12331.00 92.92 55379.78 88888.00 2007-05-20 11:54:47.750 140 12331.00 92.92 55379.78 88888.00 2007-05-20 11:54:47.875 140 12331.05 92.95 55379.78 88888.00 2007-05-20 11:54:48.000 140 12331.00 92.92 55379.75 88888.00 2007-05-20 11:54:48.125 140 12330.95 92.88 55379.75 88888.00 2007-05-20 11:54:48.250 140 12330.95 92.90 55379.78 88888.00 2007-05-20 11:54:48.375 140 12330.92 92.92 55379.78 88888.00 2007-05-20 11:54:48.500 140 12330.98 92.97 55379.78 88888.00 2007-05-20 11:54:48.625 140 12330.98 92.97 55379.72 88888.00 2007-05-20 11:54:48.750 140 12330.95 92.95 55379.75 88888.00 2007-05-20 11:54:48.875 140 12331.00 92.97 55379.75 88888.00 2007-05-20 11:54:49.000 140 12331.02 93.03 55379.82 88888.00 2007-05-20 11:54:49.125 140 12330.98 93.08 55379.85 88888.00 2007-05-20 11:54:49.250 140 12330.88 92.95 55379.80 88888.00 2007-05-20 11:54:49.375 140 12330.90 92.95 55379.80 88888.00 2007-05-20 11:54:49.500 140 12331.02 93.03 55379.82 88888.00 2007-05-20 11:54:49.625 140 12331.00 93.05 55379.85 88888.00 2007-05-20 11:54:49.750 140 12330.98 92.97 55379.80 88888.00 2007-05-20 11:54:49.875 140 12331.02 92.97 55379.82 88888.00 2007-05-20 11:54:50.000 140 12331.08 93.03 55379.82 88888.00 2007-05-20 11:54:50.125 140 12331.00 93.00 55379.85 88888.00 2007-05-20 11:54:50.250 140 12330.90 92.95 55379.82 88888.00 2007-05-20 11:54:50.375 140 12330.92 93.00 55379.82 88888.00 2007-05-20 11:54:50.500 140 12330.98 93.03 55379.85 88888.00 2007-05-20 11:54:50.625 140 12330.90 92.97 55379.88 88888.00 2007-05-20 11:54:50.750 140 12330.92 93.00 55379.85 88888.00 2007-05-20 11:54:50.875 140 12330.85 92.92 55379.80 88888.00 2007-05-20 11:54:51.000 140 12330.88 92.92 55379.80 88888.00 2007-05-20 11:54:51.125 140 12330.90 92.92 55379.88 88888.00 2007-05-20 11:54:51.250 140 12330.88 92.92 55379.88 88888.00 2007-05-20 11:54:51.375 140 12330.95 92.97 55379.88 88888.00 2007-05-20 11:54:51.500 140 12330.95 93.03 55379.88 88888.00 2007-05-20 11:54:51.625 140 12330.90 92.97 55379.82 88888.00 2007-05-20 11:54:51.750 140 12330.83 92.92 55379.82 88888.00 2007-05-20 11:54:51.875 140 12330.83 92.88 55379.85 88888.00 2007-05-20 11:54:52.000 140 12330.90 92.92 55379.88 88888.00 2007-05-20 11:54:52.125 140 12330.92 92.90 55379.88 88888.00 2007-05-20 11:54:52.250 140 12330.85 92.92 55379.90 88888.00 2007-05-20 11:54:52.375 140 12330.85 92.92 55379.90 88888.00 2007-05-20 11:54:52.500 140 12330.85 92.92 55379.93 88888.00 2007-05-20 11:54:52.625 140 12330.80 92.88 55379.90 88888.00 2007-05-20 11:54:52.750 140 12330.77 92.85 55379.88 88888.00 2007-05-20 11:54:52.875 140 12330.75 92.88 55379.90 88888.00 2007-05-20 11:54:53.000 140 12330.83 92.88 55379.93 88888.00 2007-05-20 11:54:53.125 140 12330.77 92.85 55379.93 88888.00 2007-05-20 11:54:53.250 140 12330.67 92.88 55379.90 88888.00 2007-05-20 11:54:53.375 140 12330.75 92.95 55379.90 88888.00 2007-05-20 11:54:53.500 140 12330.75 92.90 55379.88 88888.00 2007-05-20 11:54:53.625 140 12330.77 92.88 55379.88 88888.00 2007-05-20 11:54:53.750 140 12330.77 92.85 55379.90 88888.00 2007-05-20 11:54:53.875 140 12330.80 92.85 55379.90 88888.00 2007-05-20 11:54:54.000 140 12330.80 92.80 55379.93 88888.00 2007-05-20 11:54:54.125 140 12330.83 92.83 55379.90 88888.00 2007-05-20 11:54:54.250 140 12330.80 92.92 55379.97 88888.00 2007-05-20 11:54:54.375 140 12330.85 92.95 55379.95 88888.00 2007-05-20 11:54:54.500 140 12330.83 92.88 55379.95 88888.00 2007-05-20 11:54:54.625 140 12330.80 92.80 55379.95 88888.00 2007-05-20 11:54:54.750 140 12330.83 92.85 55380.00 88888.00 2007-05-20 11:54:54.875 140 12330.92 92.90 55380.03 88888.00 2007-05-20 11:54:55.000 140 12330.88 92.88 55380.00 88888.00 2007-05-20 11:54:55.125 140 12330.83 92.90 55380.00 88888.00 2007-05-20 11:54:55.250 140 12330.75 92.90 55380.00 88888.00 2007-05-20 11:54:55.375 140 12330.80 92.92 55380.00 88888.00 2007-05-20 11:54:55.500 140 12330.85 92.92 55380.03 88888.00 2007-05-20 11:54:55.625 140 12330.92 92.90 55380.03 88888.00 2007-05-20 11:54:55.750 140 12330.90 92.85 55380.00 88888.00 2007-05-20 11:54:55.875 140 12330.85 92.90 55380.03 88888.00 2007-05-20 11:54:56.000 140 12330.85 92.95 55380.05 88888.00 2007-05-20 11:54:56.125 140 12330.90 92.95 55380.03 88888.00 2007-05-20 11:54:56.250 140 12330.80 92.83 55380.00 88888.00 2007-05-20 11:54:56.375 140 12330.80 92.85 55379.97 88888.00 2007-05-20 11:54:56.500 140 12330.85 92.90 55380.03 88888.00 2007-05-20 11:54:56.625 140 12330.85 92.97 55380.03 88888.00 2007-05-20 11:54:56.750 140 12330.85 92.95 55380.03 88888.00 2007-05-20 11:54:56.875 140 12330.88 92.90 55380.03 88888.00 2007-05-20 11:54:57.000 140 12330.88 92.88 55380.00 88888.00 2007-05-20 11:54:57.125 140 12330.83 92.90 55380.03 88888.00 2007-05-20 11:54:57.250 140 12330.80 92.90 55380.05 88888.00 2007-05-20 11:54:57.375 140 12330.75 92.90 55380.03 88888.00 2007-05-20 11:54:57.500 140 12330.73 92.85 55380.03 88888.00 2007-05-20 11:54:57.625 140 12330.65 92.85 55380.00 88888.00 2007-05-20 11:54:57.750 140 12330.80 92.95 55380.05 88888.00 2007-05-20 11:54:57.875 140 12330.88 92.97 55380.05 88888.00 2007-05-20 11:54:58.000 140 12330.85 92.95 55380.05 88888.00 2007-05-20 11:54:58.125 140 12330.70 92.83 55380.00 88888.00 2007-05-20 11:54:58.250 140 12330.67 92.83 55380.03 88888.00 2007-05-20 11:54:58.375 140 12330.77 92.92 55380.05 88888.00 2007-05-20 11:54:58.500 140 12330.83 92.90 55380.07 88888.00 2007-05-20 11:54:58.625 140 12330.77 92.88 55380.07 88888.00 2007-05-20 11:54:58.750 140 12330.80 92.85 55380.10 88888.00 2007-05-20 11:54:58.875 140 12330.85 92.88 55380.07 88888.00 2007-05-20 11:54:59.000 140 12330.88 92.88 55380.10 88888.00 2007-05-20 11:54:59.125 140 12330.77 92.88 55380.10 88888.00 2007-05-20 11:54:59.250 140 12330.70 92.88 55380.10 88888.00 2007-05-20 11:54:59.375 140 12330.75 92.95 55380.10 88888.00 2007-05-20 11:54:59.500 140 12330.73 92.92 55380.07 88888.00 2007-05-20 11:54:59.625 140 12330.70 92.90 55380.05 88888.00 2007-05-20 11:54:59.750 140 12330.75 92.90 55380.05 88888.00 2007-05-20 11:54:59.875 140 12330.80 92.90 55380.07 88888.00 2007-05-20 11:55:00.000 140 12330.80 92.95 55380.07 88888.00 2007-05-20 11:55:00.125 140 12330.85 92.92 55380.07 88888.00 2007-05-20 11:55:00.250 140 12330.75 92.88 55380.07 88888.00 2007-05-20 11:55:00.375 140 12330.83 92.90 55380.07 88888.00 2007-05-20 11:55:00.500 140 12330.77 92.95 55380.07 88888.00 2007-05-20 11:55:00.625 140 12330.73 92.90 55380.10 88888.00 2007-05-20 11:55:00.750 140 12330.75 92.88 55380.12 88888.00 2007-05-20 11:55:00.875 140 12330.83 93.03 55380.18 88888.00 2007-05-20 11:55:01.000 140 12330.83 93.03 55380.15 88888.00 2007-05-20 11:55:01.125 140 12330.83 92.92 55380.12 88888.00 2007-05-20 11:55:01.250 140 12330.83 92.92 55380.15 88888.00 2007-05-20 11:55:01.375 140 12330.88 92.95 55380.18 88888.00 2007-05-20 11:55:01.500 140 12330.83 92.95 55380.20 88888.00 2007-05-20 11:55:01.625 140 12330.77 92.97 55380.18 88888.00 2007-05-20 11:55:01.750 140 12330.88 93.00 55380.18 88888.00 2007-05-20 11:55:01.875 140 12330.90 93.00 55380.18 88888.00 2007-05-20 11:55:02.000 140 12330.90 93.03 55380.18 88888.00 2007-05-20 11:55:02.125 140 12330.90 93.00 55380.18 88888.00 2007-05-20 11:55:02.250 140 12330.92 92.92 55380.15 88888.00 2007-05-20 11:55:02.375 140 12330.85 92.90 55380.15 88888.00 2007-05-20 11:55:02.500 140 12330.80 92.92 55380.15 88888.00 2007-05-20 11:55:02.625 140 12330.80 92.97 55380.18 88888.00 2007-05-20 11:55:02.750 140 12330.83 93.00 55380.20 88888.00 2007-05-20 11:55:02.875 140 12330.80 93.00 55380.20 88888.00 2007-05-20 11:55:03.000 140 12330.90 93.08 55380.22 88888.00 2007-05-20 11:55:03.125 140 12330.92 93.08 55380.25 88888.00 2007-05-20 11:55:03.250 140 12330.85 93.00 55380.22 88888.00 2007-05-20 11:55:03.375 140 12330.80 92.95 55380.18 88888.00 2007-05-20 11:55:03.500 140 12330.75 92.92 55380.18 88888.00 2007-05-20 11:55:03.625 140 12330.70 92.97 55380.22 88888.00 2007-05-20 11:55:03.750 140 12330.73 93.03 55380.25 88888.00 2007-05-20 11:55:03.875 140 12330.80 93.05 55380.25 88888.00 2007-05-20 11:55:04.000 140 12330.77 92.95 55380.20 88888.00 2007-05-20 11:55:04.125 140 12330.80 93.00 55380.20 88888.00 2007-05-20 11:55:04.250 140 12330.85 93.00 55380.20 88888.00 2007-05-20 11:55:04.375 140 12330.92 93.05 55380.22 88888.00 2007-05-20 11:55:04.500 140 12330.92 93.08 55380.28 88888.00 2007-05-20 11:55:04.625 140 12330.88 93.08 55380.28 88888.00 2007-05-20 11:55:04.750 140 12330.88 93.05 55380.25 88888.00 2007-05-20 11:55:04.875 140 12330.85 93.05 55380.25 88888.00 2007-05-20 11:55:05.000 140 12330.88 93.05 55380.25 88888.00 2007-05-20 11:55:05.125 140 12330.90 93.03 55380.22 88888.00 2007-05-20 11:55:05.250 140 12330.88 93.08 55380.25 88888.00 2007-05-20 11:55:05.375 140 12330.90 93.08 55380.25 88888.00 2007-05-20 11:55:05.500 140 12330.83 93.10 55380.22 88888.00 2007-05-20 11:55:05.625 140 12330.77 93.08 55380.22 88888.00 2007-05-20 11:55:05.750 140 12330.80 93.08 55380.28 88888.00 2007-05-20 11:55:05.875 140 12330.85 93.12 55380.28 88888.00 2007-05-20 11:55:06.000 140 12330.92 93.17 55380.28 88888.00 2007-05-20 11:55:06.125 140 12330.88 93.15 55380.25 88888.00 2007-05-20 11:55:06.250 140 12330.90 93.12 55380.25 88888.00 2007-05-20 11:55:06.375 140 12330.98 93.12 55380.28 88888.00 2007-05-20 11:55:06.500 140 12330.92 93.12 55380.28 88888.00 2007-05-20 11:55:06.625 140 12330.85 93.10 55380.28 88888.00 2007-05-20 11:55:06.750 140 12330.90 93.12 55380.30 88888.00 2007-05-20 11:55:06.875 140 12330.90 93.10 55380.28 88888.00 2007-05-20 11:55:07.000 140 12330.90 93.10 55380.30 88888.00 2007-05-20 11:55:07.125 140 12330.88 93.08 55380.28 88888.00 2007-05-20 11:55:07.250 140 12330.83 93.05 55380.28 88888.00 2007-05-20 11:55:07.375 140 12330.83 93.12 55380.30 88888.00 2007-05-20 11:55:07.500 140 12330.88 93.17 55380.32 88888.00 2007-05-20 11:55:07.625 140 12330.83 93.12 55380.35 88888.00 2007-05-20 11:55:07.750 140 12330.85 93.17 55380.38 88888.00 2007-05-20 11:55:07.875 140 12330.83 93.20 55380.38 88888.00 2007-05-20 11:55:08.000 140 12330.83 93.15 55380.32 88888.00 2007-05-20 11:55:08.125 140 12330.83 93.12 55380.28 88888.00 2007-05-20 11:55:08.250 140 12330.80 93.05 55380.30 88888.00 2007-05-20 11:55:08.375 140 12330.83 93.08 55380.32 88888.00 2007-05-20 11:55:08.500 140 12330.90 93.15 55380.32 88888.00 2007-05-20 11:55:08.625 140 12330.95 93.12 55380.32 88888.00 2007-05-20 11:55:08.750 140 12330.88 93.12 55380.35 88888.00 2007-05-20 11:55:08.875 140 12330.85 93.12 55380.38 88888.00 2007-05-20 11:55:09.000 140 12330.80 93.08 55380.35 88888.00 2007-05-20 11:55:09.125 140 12330.77 93.10 55380.38 88888.00 2007-05-20 11:55:09.250 140 12330.75 93.10 55380.38 88888.00 2007-05-20 11:55:09.375 140 12330.83 93.12 55380.35 88888.00 2007-05-20 11:55:09.500 140 12330.83 93.12 55380.35 88888.00 2007-05-20 11:55:09.625 140 12330.88 93.12 55380.35 88888.00 2007-05-20 11:55:09.750 140 12330.95 93.17 55380.38 88888.00 2007-05-20 11:55:09.875 140 12330.98 93.15 55380.40 88888.00 2007-05-20 11:55:10.000 140 12330.90 93.12 55380.40 88888.00 2007-05-20 11:55:10.125 140 12330.85 93.17 55380.40 88888.00 2007-05-20 11:55:10.250 140 12330.80 93.12 55380.38 88888.00 2007-05-20 11:55:10.375 140 12330.85 93.12 55380.38 88888.00 2007-05-20 11:55:10.500 140 12330.88 93.15 55380.40 88888.00 2007-05-20 11:55:10.625 140 12330.90 93.20 55380.43 88888.00 2007-05-20 11:55:10.750 140 12330.90 93.17 55380.40 88888.00 2007-05-20 11:55:10.875 140 12330.92 93.17 55380.40 88888.00 2007-05-20 11:55:11.000 140 12331.02 93.15 55380.38 88888.00 2007-05-20 11:55:11.125 140 12330.98 93.17 55380.40 88888.00 2007-05-20 11:55:11.250 140 12330.95 93.20 55380.45 88888.00 2007-05-20 11:55:11.375 140 12330.98 93.25 55380.45 88888.00 2007-05-20 11:55:11.500 140 12330.95 93.22 55380.45 88888.00 2007-05-20 11:55:11.625 140 12330.90 93.22 55380.43 88888.00 2007-05-20 11:55:11.750 140 12330.90 93.20 55380.43 88888.00 2007-05-20 11:55:11.875 140 12330.95 93.20 55380.45 88888.00 2007-05-20 11:55:12.000 140 12330.95 93.22 55380.45 88888.00 2007-05-20 11:55:12.125 140 12330.88 93.20 55380.45 88888.00 2007-05-20 11:55:12.250 140 12330.85 93.15 55380.45 88888.00 2007-05-20 11:55:12.375 140 12330.88 93.20 55380.45 88888.00 2007-05-20 11:55:12.500 140 12330.88 93.22 55380.45 88888.00 2007-05-20 11:55:12.625 140 12330.88 93.28 55380.47 88888.00 2007-05-20 11:55:12.750 140 12330.98 93.38 55380.53 88888.00 2007-05-20 11:55:12.875 140 12330.95 93.35 55380.53 88888.00 2007-05-20 11:55:13.000 140 12330.95 93.30 55380.47 88888.00 2007-05-20 11:55:13.125 140 12330.95 93.25 55380.50 88888.00 2007-05-20 11:55:13.250 140 12330.85 93.25 55380.47 88888.00 2007-05-20 11:55:13.375 140 12330.88 93.30 55380.47 88888.00 2007-05-20 11:55:13.500 140 12330.95 93.35 55380.50 88888.00 2007-05-20 11:55:13.625 140 12330.92 93.35 55380.47 88888.00 2007-05-20 11:55:13.750 140 12330.90 93.30 55380.50 88888.00 2007-05-20 11:55:13.875 140 12330.85 93.33 55380.53 88888.00 2007-05-20 11:55:14.000 140 12330.85 93.40 55380.53 88888.00 2007-05-20 11:55:14.125 140 12330.85 93.38 55380.50 88888.00 2007-05-20 11:55:14.250 140 12330.85 93.33 55380.50 88888.00 2007-05-20 11:55:14.375 140 12330.83 93.38 55380.55 88888.00 2007-05-20 11:55:14.500 140 12330.88 93.42 55380.57 88888.00 2007-05-20 11:55:14.625 140 12330.92 93.42 55380.55 88888.00 2007-05-20 11:55:14.750 140 12330.92 93.40 55380.55 88888.00 2007-05-20 11:55:14.875 140 12330.90 93.42 55380.55 88888.00 2007-05-20 11:55:15.000 140 12330.92 93.45 55380.53 88888.00 2007-05-20 11:55:15.125 140 12330.98 93.45 55380.53 88888.00 2007-05-20 11:55:15.250 140 12330.90 93.40 55380.53 88888.00 2007-05-20 11:55:15.375 140 12330.92 93.45 55380.55 88888.00 2007-05-20 11:55:15.500 140 12330.98 93.50 55380.60 88888.00 2007-05-20 11:55:15.625 140 12330.95 93.53 55380.60 88888.00 2007-05-20 11:55:15.750 140 12330.95 93.50 55380.57 88888.00 2007-05-20 11:55:15.875 140 12331.00 93.55 55380.57 88888.00 2007-05-20 11:55:16.000 140 12330.98 93.55 55380.57 88888.00 2007-05-20 11:55:16.125 140 12330.92 93.50 55380.60 88888.00 2007-05-20 11:55:16.250 140 12330.83 93.55 55380.60 88888.00 2007-05-20 11:55:16.375 140 12330.88 93.58 55380.62 88888.00 2007-05-20 11:55:16.500 140 12330.85 93.50 55380.60 88888.00 2007-05-20 11:55:16.625 140 12330.90 93.55 55380.62 88888.00 2007-05-20 11:55:16.750 140 12330.92 93.58 55380.65 88888.00 2007-05-20 11:55:16.875 140 12330.92 93.55 55380.60 88888.00 2007-05-20 11:55:17.000 140 12330.90 93.53 55380.57 88888.00 2007-05-20 11:55:17.125 140 12330.90 93.55 55380.57 88888.00 2007-05-20 11:55:17.250 140 12330.88 93.58 55380.57 88888.00 2007-05-20 11:55:17.375 140 12330.85 93.60 55380.57 88888.00 2007-05-20 11:55:17.500 140 12330.83 93.55 55380.60 88888.00 2007-05-20 11:55:17.625 140 12330.88 93.53 55380.60 88888.00 2007-05-20 11:55:17.750 140 12330.90 93.53 55380.65 88888.00 2007-05-20 11:55:17.875 140 12330.83 93.50 55380.62 88888.00 2007-05-20 11:55:18.000 140 12330.85 93.55 55380.60 88888.00 2007-05-20 11:55:18.125 140 12330.85 93.55 55380.60 88888.00 2007-05-20 11:55:18.250 140 12330.83 93.50 55380.60 88888.00 2007-05-20 11:55:18.375 140 12330.83 93.55 55380.62 88888.00 2007-05-20 11:55:18.500 140 12330.90 93.55 55380.62 88888.00 2007-05-20 11:55:18.625 140 12330.92 93.60 55380.65 88888.00 2007-05-20 11:55:18.750 140 12330.88 93.60 55380.68 88888.00 2007-05-20 11:55:18.875 140 12330.77 93.58 55380.68 88888.00 2007-05-20 11:55:19.000 140 12330.77 93.58 55380.65 88888.00 2007-05-20 11:55:19.125 140 12330.85 93.58 55380.65 88888.00 2007-05-20 11:55:19.250 140 12330.80 93.58 55380.68 88888.00 2007-05-20 11:55:19.375 140 12330.77 93.60 55380.65 88888.00 2007-05-20 11:55:19.500 140 12330.73 93.60 55380.65 88888.00 2007-05-20 11:55:19.625 140 12330.77 93.60 55380.65 88888.00 2007-05-20 11:55:19.750 140 12330.75 93.60 55380.68 88888.00 2007-05-20 11:55:19.875 140 12330.73 93.60 55380.65 88888.00 2007-05-20 11:55:20.000 140 12330.73 93.50 55380.65 88888.00 2007-05-20 11:55:20.125 140 12330.75 93.58 55380.68 88888.00 2007-05-20 11:55:20.250 140 12330.75 93.62 55380.70 88888.00 2007-05-20 11:55:20.375 140 12330.77 93.67 55380.70 88888.00 2007-05-20 11:55:20.500 140 12330.77 93.62 55380.72 88888.00 2007-05-20 11:55:20.625 140 12330.75 93.53 55380.72 88888.00 2007-05-20 11:55:20.750 140 12330.73 93.58 55380.70 88888.00 2007-05-20 11:55:20.875 140 12330.75 93.62 55380.72 88888.00 2007-05-20 11:55:21.000 140 12330.70 93.60 55380.68 88888.00 2007-05-20 11:55:21.125 140 12330.75 93.60 55380.70 88888.00 2007-05-20 11:55:21.250 140 12330.83 93.58 55380.70 88888.00 2007-05-20 11:55:21.375 140 12330.80 93.58 55380.68 88888.00 2007-05-20 11:55:21.500 140 12330.75 93.55 55380.72 88888.00 2007-05-20 11:55:21.625 140 12330.73 93.55 55380.75 88888.00 2007-05-20 11:55:21.750 140 12330.67 93.58 55380.72 88888.00 2007-05-20 11:55:21.875 140 12330.62 93.58 55380.75 88888.00 2007-05-20 11:55:22.000 140 12330.65 93.58 55380.72 88888.00 2007-05-20 11:55:22.125 140 12330.70 93.55 55380.75 88888.00 2007-05-20 11:55:22.250 140 12330.77 93.55 55380.75 88888.00 2007-05-20 11:55:22.375 140 12330.83 93.58 55380.75 88888.00 2007-05-20 11:55:22.500 140 12330.80 93.58 55380.75 88888.00 2007-05-20 11:55:22.625 140 12330.75 93.58 55380.78 88888.00 2007-05-20 11:55:22.750 140 12330.65 93.50 55380.72 88888.00 2007-05-20 11:55:22.875 140 12330.62 93.42 55380.70 88888.00 2007-05-20 11:55:23.000 140 12330.65 93.45 55380.75 88888.00 2007-05-20 11:55:23.125 140 12330.70 93.58 55380.80 88888.00 2007-05-20 11:55:23.250 140 12330.70 93.60 55380.80 88888.00 2007-05-20 11:55:23.375 140 12330.73 93.58 55380.80 88888.00 2007-05-20 11:55:23.500 140 12330.75 93.55 55380.78 88888.00 2007-05-20 11:55:23.625 140 12330.70 93.55 55380.80 88888.00 2007-05-20 11:55:23.750 140 12330.70 93.55 55380.82 88888.00 2007-05-20 11:55:23.875 140 12330.73 93.50 55380.80 88888.00 2007-05-20 11:55:24.000 140 12330.67 93.53 55380.75 88888.00 2007-05-20 11:55:24.125 140 12330.60 93.50 55380.80 88888.00 2007-05-20 11:55:24.250 140 12330.55 93.45 55380.78 88888.00 2007-05-20 11:55:24.375 140 12330.62 93.50 55380.78 88888.00 2007-05-20 11:55:24.500 140 12330.75 93.60 55380.82 88888.00 2007-05-20 11:55:24.625 140 12330.77 93.60 55380.82 88888.00 2007-05-20 11:55:24.750 140 12330.73 93.55 55380.82 88888.00 2007-05-20 11:55:24.875 140 12330.73 93.60 55380.85 88888.00 2007-05-20 11:55:25.000 140 12330.75 93.62 55380.85 88888.00 2007-05-20 11:55:25.125 140 12330.80 93.58 55380.80 88888.00 2007-05-20 11:55:25.250 140 12330.77 93.55 55380.82 88888.00 2007-05-20 11:55:25.375 140 12330.83 93.60 55380.85 88888.00 2007-05-20 11:55:25.500 140 12330.85 93.62 55380.85 88888.00 2007-05-20 11:55:25.625 140 12330.80 93.62 55380.85 88888.00 2007-05-20 11:55:25.750 140 12330.75 93.62 55380.88 88888.00 2007-05-20 11:55:25.875 140 12330.75 93.60 55380.88 88888.00 2007-05-20 11:55:26.000 140 12330.77 93.58 55380.85 88888.00 2007-05-20 11:55:26.125 140 12330.83 93.55 55380.82 88888.00 2007-05-20 11:55:26.250 140 12330.80 93.60 55380.85 88888.00 2007-05-20 11:55:26.375 140 12330.80 93.70 55380.88 88888.00 2007-05-20 11:55:26.500 140 12330.77 93.67 55380.85 88888.00 2007-05-20 11:55:26.625 140 12330.77 93.60 55380.85 88888.00 2007-05-20 11:55:26.750 140 12330.80 93.65 55380.85 88888.00 2007-05-20 11:55:26.875 140 12330.77 93.58 55380.85 88888.00 2007-05-20 11:55:27.000 140 12330.77 93.60 55380.85 88888.00 2007-05-20 11:55:27.125 140 12330.77 93.58 55380.85 88888.00 2007-05-20 11:55:27.250 140 12330.77 93.62 55380.88 88888.00 2007-05-20 11:55:27.375 140 12330.77 93.62 55380.88 88888.00 2007-05-20 11:55:27.500 140 12330.73 93.62 55380.85 88888.00 2007-05-20 11:55:27.625 140 12330.67 93.58 55380.85 88888.00 2007-05-20 11:55:27.750 140 12330.70 93.60 55380.88 88888.00 2007-05-20 11:55:27.875 140 12330.77 93.62 55380.88 88888.00 2007-05-20 11:55:28.000 140 12330.75 93.62 55380.88 88888.00 2007-05-20 11:55:28.125 140 12330.77 93.65 55380.90 88888.00 2007-05-20 11:55:28.250 140 12330.77 93.65 55380.95 88888.00 2007-05-20 11:55:28.375 140 12330.80 93.60 55380.90 88888.00 2007-05-20 11:55:28.500 140 12330.77 93.60 55380.90 88888.00 2007-05-20 11:55:28.625 140 12330.80 93.67 55380.93 88888.00 2007-05-20 11:55:28.750 140 12330.70 93.67 55380.95 88888.00 2007-05-20 11:55:28.875 140 12330.73 93.67 55380.97 88888.00 2007-05-20 11:55:29.000 140 12330.77 93.65 55380.95 88888.00 2007-05-20 11:55:29.125 140 12330.77 93.65 55380.95 88888.00 2007-05-20 11:55:29.250 140 12330.67 93.60 55380.97 88888.00 2007-05-20 11:55:29.375 140 12330.65 93.60 55380.93 88888.00 2007-05-20 11:55:29.500 140 12330.75 93.70 55380.93 88888.00 2007-05-20 11:55:29.625 140 12330.80 93.67 55380.93 88888.00 2007-05-20 11:55:29.750 140 12330.77 93.67 55380.95 88888.00 2007-05-20 11:55:29.875 140 12330.70 93.62 55380.93 88888.00 2007-05-20 11:55:30.000 140 12330.70 93.62 55380.88 88888.00 2007-05-20 11:55:30.125 140 12330.65 93.58 55380.93 88888.00 2007-05-20 11:55:30.250 140 12330.65 93.60 55380.97 88888.00 2007-05-20 11:55:30.375 140 12330.67 93.65 55380.95 88888.00 2007-05-20 11:55:30.500 140 12330.70 93.65 55380.95 88888.00 2007-05-20 11:55:30.625 140 12330.67 93.65 55380.95 88888.00 2007-05-20 11:55:30.750 140 12330.67 93.67 55380.97 88888.00 2007-05-20 11:55:30.875 140 12330.73 93.78 55381.00 88888.00 2007-05-20 11:55:31.000 140 12330.70 93.70 55380.97 88888.00 2007-05-20 11:55:31.125 140 12330.70 93.65 55380.95 88888.00 2007-05-20 11:55:31.250 140 12330.60 93.65 55380.97 88888.00 2007-05-20 11:55:31.375 140 12330.67 93.67 55381.00 88888.00 2007-05-20 11:55:31.500 140 12330.67 93.65 55380.97 88888.00 2007-05-20 11:55:31.625 140 12330.70 93.70 55380.95 88888.00 2007-05-20 11:55:31.750 140 12330.70 93.67 55380.97 88888.00 2007-05-20 11:55:31.875 140 12330.65 93.67 55381.00 88888.00 2007-05-20 11:55:32.000 140 12330.65 93.67 55381.03 88888.00 2007-05-20 11:55:32.125 140 12330.70 93.70 55381.05 88888.00 2007-05-20 11:55:32.250 140 12330.73 93.70 55381.05 88888.00 2007-05-20 11:55:32.375 140 12330.70 93.67 55381.00 88888.00 2007-05-20 11:55:32.500 140 12330.60 93.70 55380.97 88888.00 2007-05-20 11:55:32.625 140 12330.67 93.72 55381.00 88888.00 2007-05-20 11:55:32.750 140 12330.75 93.72 55381.03 88888.00 2007-05-20 11:55:32.875 140 12330.75 93.72 55381.03 88888.00 2007-05-20 11:55:33.000 140 12330.77 93.75 55381.03 88888.00 2007-05-20 11:55:33.125 140 12330.73 93.78 55381.05 88888.00 2007-05-20 11:55:33.250 140 12330.67 93.83 55381.05 88888.00 2007-05-20 11:55:33.375 140 12330.73 93.83 55381.05 88888.00 2007-05-20 11:55:33.500 140 12330.73 93.75 55381.00 88888.00 2007-05-20 11:55:33.625 140 12330.73 93.72 55381.00 88888.00 2007-05-20 11:55:33.750 140 12330.77 93.78 55381.00 88888.00 2007-05-20 11:55:33.875 140 12330.77 93.85 55381.03 88888.00 2007-05-20 11:55:34.000 140 12330.70 93.83 55381.03 88888.00 2007-05-20 11:55:34.125 140 12330.65 93.78 55381.03 88888.00 2007-05-20 11:55:34.250 140 12330.70 93.80 55381.05 88888.00 2007-05-20 11:55:34.375 140 12330.70 93.75 55381.00 88888.00 2007-05-20 11:55:34.500 140 12330.70 93.80 55381.03 88888.00 2007-05-20 11:55:34.625 140 12330.77 93.85 55381.03 88888.00 2007-05-20 11:55:34.750 140 12330.77 93.78 55381.03 88888.00 2007-05-20 11:55:34.875 140 12330.73 93.75 55381.00 88888.00 2007-05-20 11:55:35.000 140 12330.67 93.80 55380.97 88888.00 2007-05-20 11:55:35.125 140 12330.62 93.83 55381.03 88888.00 2007-05-20 11:55:35.250 140 12330.70 93.83 55381.05 88888.00 2007-05-20 11:55:35.375 140 12330.73 93.80 55381.05 88888.00 2007-05-20 11:55:35.500 140 12330.67 93.78 55381.05 88888.00 2007-05-20 11:55:35.625 140 12330.70 93.75 55381.05 88888.00 2007-05-20 11:55:35.750 140 12330.70 93.75 55381.00 88888.00 2007-05-20 11:55:35.875 140 12330.65 93.75 55381.05 88888.00 2007-05-20 11:55:36.000 140 12330.70 93.78 55381.05 88888.00 2007-05-20 11:55:36.125 140 12330.62 93.80 55381.10 88888.00 2007-05-20 11:55:36.250 140 12330.52 93.78 55381.10 88888.00 2007-05-20 11:55:36.375 140 12330.58 93.83 55381.07 88888.00 2007-05-20 11:55:36.500 140 12330.67 93.80 55381.10 88888.00 2007-05-20 11:55:36.625 140 12330.67 93.83 55381.12 88888.00 2007-05-20 11:55:36.750 140 12330.70 93.88 55381.12 88888.00 2007-05-20 11:55:36.875 140 12330.70 93.83 55381.10 88888.00 2007-05-20 11:55:37.000 140 12330.62 93.80 55381.05 88888.00 2007-05-20 11:55:37.125 140 12330.67 93.75 55381.05 88888.00 2007-05-20 11:55:37.250 140 12330.73 93.80 55381.10 88888.00 2007-05-20 11:55:37.375 140 12330.70 93.88 55381.15 88888.00 2007-05-20 11:55:37.500 140 12330.70 93.83 55381.15 88888.00 2007-05-20 11:55:37.625 140 12330.73 93.75 55381.12 88888.00 2007-05-20 11:55:37.750 140 12330.73 93.72 55381.12 88888.00 2007-05-20 11:55:37.875 140 12330.70 93.78 55381.12 88888.00 2007-05-20 11:55:38.000 140 12330.73 93.80 55381.15 88888.00 2007-05-20 11:55:38.125 140 12330.77 93.85 55381.12 88888.00 2007-05-20 11:55:38.250 140 12330.73 93.85 55381.18 88888.00 2007-05-20 11:55:38.375 140 12330.70 93.85 55381.18 88888.00 2007-05-20 11:55:38.500 140 12330.67 93.78 55381.12 88888.00 2007-05-20 11:55:38.625 140 12330.73 93.78 55381.12 88888.00 2007-05-20 11:55:38.750 140 12330.65 93.80 55381.15 88888.00 2007-05-20 11:55:38.875 140 12330.70 93.83 55381.22 88888.00 2007-05-20 11:55:39.000 140 12330.80 93.88 55381.25 88888.00 2007-05-20 11:55:39.125 140 12330.77 93.88 55381.20 88888.00 2007-05-20 11:55:39.250 140 12330.77 93.83 55381.18 88888.00 2007-05-20 11:55:39.375 140 12330.75 93.80 55381.15 88888.00 2007-05-20 11:55:39.500 140 12330.70 93.78 55381.15 88888.00 2007-05-20 11:55:39.625 140 12330.67 93.80 55381.15 88888.00 2007-05-20 11:55:39.750 140 12330.73 93.90 55381.20 88888.00 2007-05-20 11:55:39.875 140 12330.85 93.90 55381.20 88888.00 2007-05-20 11:55:40.000 140 12330.77 93.83 55381.18 88888.00 2007-05-20 11:55:40.125 140 12330.80 93.88 55381.20 88888.00 2007-05-20 11:55:40.250 140 12330.85 93.92 55381.25 88888.00 2007-05-20 11:55:40.375 140 12330.92 93.90 55381.25 88888.00 2007-05-20 11:55:40.500 140 12330.85 93.85 55381.20 88888.00 2007-05-20 11:55:40.625 140 12330.80 93.85 55381.20 88888.00 2007-05-20 11:55:40.750 140 12330.77 93.83 55381.22 88888.00 2007-05-20 11:55:40.875 140 12330.77 93.80 55381.20 88888.00 2007-05-20 11:55:41.000 140 12330.75 93.80 55381.20 88888.00 2007-05-20 11:55:41.125 140 12330.73 93.88 55381.22 88888.00 2007-05-20 11:55:41.250 140 12330.70 93.88 55381.20 88888.00 2007-05-20 11:55:41.375 140 12330.70 93.90 55381.20 88888.00 2007-05-20 11:55:41.500 140 12330.75 93.90 55381.25 88888.00 2007-05-20 11:55:41.625 140 12330.75 93.90 55381.22 88888.00 2007-05-20 11:55:41.750 140 12330.70 93.90 55381.22 88888.00 2007-05-20 11:55:41.875 140 12330.70 93.90 55381.22 88888.00 2007-05-20 11:55:42.000 140 12330.65 93.85 55381.22 88888.00 2007-05-20 11:55:42.125 140 12330.65 93.90 55381.25 88888.00 2007-05-20 11:55:42.250 140 12330.67 93.90 55381.25 88888.00 2007-05-20 11:55:42.375 140 12330.67 93.95 55381.25 88888.00 2007-05-20 11:55:42.500 140 12330.75 93.95 55381.25 88888.00 2007-05-20 11:55:42.625 140 12330.75 93.95 55381.28 88888.00 2007-05-20 11:55:42.750 140 12330.73 93.92 55381.25 88888.00 2007-05-20 11:55:42.875 140 12330.73 93.97 55381.30 88888.00 2007-05-20 11:55:43.000 140 12330.70 93.92 55381.28 88888.00 2007-05-20 11:55:43.125 140 12330.62 93.88 55381.28 88888.00 2007-05-20 11:55:43.250 140 12330.67 93.95 55381.28 88888.00 2007-05-20 11:55:43.375 140 12330.73 93.97 55381.25 88888.00 2007-05-20 11:55:43.500 140 12330.77 93.97 55381.30 88888.00 2007-05-20 11:55:43.625 140 12330.80 94.00 55381.30 88888.00 2007-05-20 11:55:43.750 140 12330.77 94.00 55381.30 88888.00 2007-05-20 11:55:43.875 140 12330.75 94.03 55381.30 88888.00 2007-05-20 11:55:44.000 140 12330.70 94.05 55381.30 88888.00 2007-05-20 11:55:44.125 140 12330.70 94.08 55381.32 88888.00 2007-05-20 11:55:44.250 140 12330.70 94.10 55381.30 88888.00 2007-05-20 11:55:44.375 140 12330.65 94.10 55381.28 88888.00 2007-05-20 11:55:44.500 140 12330.62 94.15 55381.30 88888.00 2007-05-20 11:55:44.625 140 12330.65 94.10 55381.32 88888.00 2007-05-20 11:55:44.750 140 12330.70 94.12 55381.35 88888.00 2007-05-20 11:55:44.875 140 12330.73 94.15 55381.35 88888.00 2007-05-20 11:55:45.000 140 12330.73 94.15 55381.35 88888.00 2007-05-20 11:55:45.125 140 12330.67 94.12 55381.35 88888.00 2007-05-20 11:55:45.250 140 12330.62 94.08 55381.32 88888.00 2007-05-20 11:55:45.375 140 12330.65 94.08 55381.30 88888.00 2007-05-20 11:55:45.500 140 12330.73 94.08 55381.32 88888.00 2007-05-20 11:55:45.625 140 12330.70 94.08 55381.32 88888.00 2007-05-20 11:55:45.750 140 12330.67 94.10 55381.35 88888.00 2007-05-20 11:55:45.875 140 12330.73 94.12 55381.35 88888.00 2007-05-20 11:55:46.000 140 12330.75 94.10 55381.32 88888.00 2007-05-20 11:55:46.125 140 12330.70 94.10 55381.35 88888.00 2007-05-20 11:55:46.250 140 12330.73 94.08 55381.38 88888.00 2007-05-20 11:55:46.375 140 12330.73 94.10 55381.35 88888.00 2007-05-20 11:55:46.500 140 12330.67 94.10 55381.35 88888.00 2007-05-20 11:55:46.625 140 12330.65 94.17 55381.38 88888.00 2007-05-20 11:55:46.750 140 12330.65 94.17 55381.40 88888.00 2007-05-20 11:55:46.875 140 12330.70 94.17 55381.40 88888.00 2007-05-20 11:55:47.000 140 12330.73 94.10 55381.38 88888.00 2007-05-20 11:55:47.125 140 12330.70 94.08 55381.32 88888.00 2007-05-20 11:55:47.250 140 12330.65 94.08 55381.32 88888.00 2007-05-20 11:55:47.375 140 12330.75 94.10 55381.32 88888.00 2007-05-20 11:55:47.500 140 12330.75 94.10 55381.35 88888.00 2007-05-20 11:55:47.625 140 12330.77 94.10 55381.38 88888.00 2007-05-20 11:55:47.750 140 12330.77 94.15 55381.38 88888.00 2007-05-20 11:55:47.875 140 12330.77 94.17 55381.38 88888.00 2007-05-20 11:55:48.000 140 12330.73 94.08 55381.38 88888.00 2007-05-20 11:55:48.125 140 12330.77 94.12 55381.43 88888.00 2007-05-20 11:55:48.250 140 12330.75 94.12 55381.38 88888.00 2007-05-20 11:55:48.375 140 12330.75 94.12 55381.38 88888.00 2007-05-20 11:55:48.500 140 12330.65 94.15 55381.35 88888.00 2007-05-20 11:55:48.625 140 12330.65 94.20 55381.40 88888.00 2007-05-20 11:55:48.750 140 12330.70 94.20 55381.40 88888.00 2007-05-20 11:55:48.875 140 12330.75 94.20 55381.45 88888.00 2007-05-20 11:55:49.000 140 12330.70 94.20 55381.40 88888.00 2007-05-20 11:55:49.125 140 12330.73 94.20 55381.43 88888.00 2007-05-20 11:55:49.250 140 12330.70 94.22 55381.45 88888.00 2007-05-20 11:55:49.375 140 12330.67 94.22 55381.47 88888.00 2007-05-20 11:55:49.500 140 12330.67 94.17 55381.47 88888.00 2007-05-20 11:55:49.625 140 12330.65 94.12 55381.45 88888.00 2007-05-20 11:55:49.750 140 12330.65 94.10 55381.45 88888.00 2007-05-20 11:55:49.875 140 12330.73 94.12 55381.47 88888.00 2007-05-20 11:55:50.000 140 12330.75 94.12 55381.43 88888.00 2007-05-20 11:55:50.125 140 12330.70 94.15 55381.47 88888.00 2007-05-20 11:55:50.250 140 12330.67 94.12 55381.45 88888.00 2007-05-20 11:55:50.375 140 12330.80 94.12 55381.45 88888.00 2007-05-20 11:55:50.500 140 12330.85 94.10 55381.43 88888.00 2007-05-20 11:55:50.625 140 12330.80 94.15 55381.47 88888.00 2007-05-20 11:55:50.750 140 12330.73 94.17 55381.50 88888.00 2007-05-20 11:55:50.875 140 12330.73 94.17 55381.47 88888.00 2007-05-20 11:55:51.000 140 12330.80 94.17 55381.45 88888.00 2007-05-20 11:55:51.125 140 12330.80 94.12 55381.45 88888.00 2007-05-20 11:55:51.250 140 12330.70 94.12 55381.45 88888.00 2007-05-20 11:55:51.375 140 12330.73 94.17 55381.47 88888.00 2007-05-20 11:55:51.500 140 12330.65 94.20 55381.50 88888.00 2007-05-20 11:55:51.625 140 12330.62 94.15 55381.50 88888.00 2007-05-20 11:55:51.750 140 12330.73 94.17 55381.53 88888.00 2007-05-20 11:55:51.875 140 12330.77 94.17 55381.47 88888.00 2007-05-20 11:55:52.000 140 12330.77 94.17 55381.53 88888.00 2007-05-20 11:55:52.125 140 12330.88 94.30 55381.53 88888.00 2007-05-20 11:55:52.250 140 12330.80 94.28 55381.50 88888.00 2007-05-20 11:55:52.375 140 12330.75 94.28 55381.50 88888.00 2007-05-20 11:55:52.500 140 12330.80 94.25 55381.50 88888.00 2007-05-20 11:55:52.625 140 12330.80 94.22 55381.53 88888.00 2007-05-20 11:55:52.750 140 12330.83 94.25 55381.53 88888.00 2007-05-20 11:55:52.875 140 12330.83 94.28 55381.55 88888.00 2007-05-20 11:55:53.000 140 12330.80 94.30 55381.53 88888.00 2007-05-20 11:55:53.125 140 12330.73 94.28 55381.50 88888.00 2007-05-20 11:55:53.250 140 12330.75 94.25 55381.50 88888.00 2007-05-20 11:55:53.375 140 12330.80 94.28 55381.53 88888.00 2007-05-20 11:55:53.500 140 12330.80 94.25 55381.50 88888.00 2007-05-20 11:55:53.625 140 12330.75 94.25 55381.47 88888.00 2007-05-20 11:55:53.750 140 12330.73 94.28 55381.50 88888.00 2007-05-20 11:55:53.875 140 12330.73 94.28 55381.53 88888.00 2007-05-20 11:55:54.000 140 12330.73 94.30 55381.53 88888.00 2007-05-20 11:55:54.125 140 12330.67 94.33 55381.47 88888.00 2007-05-20 11:55:54.250 140 12330.70 94.30 55381.53 88888.00 2007-05-20 11:55:54.375 140 12330.77 94.33 55381.53 88888.00 2007-05-20 11:55:54.500 140 12330.83 94.33 55381.55 88888.00 2007-05-20 11:55:54.625 140 12330.80 94.30 55381.55 88888.00 2007-05-20 11:55:54.750 140 12330.77 94.38 55381.53 88888.00 2007-05-20 11:55:54.875 140 12330.75 94.38 55381.55 88888.00 2007-05-20 11:55:55.000 140 12330.73 94.40 55381.55 88888.00 2007-05-20 11:55:55.125 140 12330.67 94.38 55381.57 88888.00 2007-05-20 11:55:55.250 140 12330.67 94.30 55381.55 88888.00 2007-05-20 11:55:55.375 140 12330.73 94.28 55381.55 88888.00 2007-05-20 11:55:55.500 140 12330.77 94.28 55381.53 88888.00 2007-05-20 11:55:55.625 140 12330.85 94.35 55381.55 88888.00 2007-05-20 11:55:55.750 140 12330.88 94.40 55381.57 88888.00 2007-05-20 11:55:55.875 140 12330.80 94.40 55381.57 88888.00 2007-05-20 11:55:56.000 140 12330.70 94.40 55381.55 88888.00 2007-05-20 11:55:56.125 140 12330.65 94.33 55381.55 88888.00 2007-05-20 11:55:56.250 140 12330.67 94.33 55381.57 88888.00 2007-05-20 11:55:56.375 140 12330.77 94.40 55381.60 88888.00 2007-05-20 11:55:56.500 140 12330.77 94.38 55381.57 88888.00 2007-05-20 11:55:56.625 140 12330.75 94.35 55381.57 88888.00 2007-05-20 11:55:56.750 140 12330.62 94.35 55381.60 88888.00 2007-05-20 11:55:56.875 140 12330.65 94.33 55381.57 88888.00 2007-05-20 11:55:57.000 140 12330.70 94.30 55381.57 88888.00 2007-05-20 11:55:57.125 140 12330.70 94.30 55381.60 88888.00 2007-05-20 11:55:57.250 140 12330.67 94.33 55381.62 88888.00 2007-05-20 11:55:57.375 140 12330.73 94.40 55381.62 88888.00 2007-05-20 11:55:57.500 140 12330.70 94.40 55381.60 88888.00 2007-05-20 11:55:57.625 140 12330.70 94.38 55381.60 88888.00 2007-05-20 11:55:57.750 140 12330.75 94.38 55381.62 88888.00 2007-05-20 11:55:57.875 140 12330.75 94.35 55381.62 88888.00 2007-05-20 11:55:58.000 140 12330.70 94.40 55381.62 88888.00 2007-05-20 11:55:58.125 140 12330.75 94.45 55381.60 88888.00 2007-05-20 11:55:58.250 140 12330.77 94.42 55381.60 88888.00 2007-05-20 11:55:58.375 140 12330.83 94.38 55381.60 88888.00 2007-05-20 11:55:58.500 140 12330.80 94.33 55381.60 88888.00 2007-05-20 11:55:58.625 140 12330.75 94.40 55381.60 88888.00 2007-05-20 11:55:58.750 140 12330.77 94.42 55381.57 88888.00 2007-05-20 11:55:58.875 140 12330.73 94.38 55381.60 88888.00 2007-05-20 11:55:59.000 140 12330.70 94.33 55381.57 88888.00 2007-05-20 11:55:59.125 140 12330.70 94.35 55381.60 88888.00 2007-05-20 11:55:59.250 140 12330.75 94.38 55381.62 88888.00 2007-05-20 11:55:59.375 140 12330.77 94.40 55381.60 88888.00 2007-05-20 11:55:59.500 140 12330.73 94.35 55381.57 88888.00 2007-05-20 11:55:59.625 140 12330.67 94.30 55381.57 88888.00 2007-05-20 11:55:59.750 140 12330.73 94.35 55381.60 88888.00 2007-05-20 11:55:59.875 140 12330.77 94.42 55381.60 88888.00 2007-05-20 11:56:00.000 140 12330.75 94.40 55381.62 88888.00 2007-05-20 11:56:00.125 140 12330.67 94.40 55381.62 88888.00 2007-05-20 11:56:00.250 140 12330.65 94.40 55381.62 88888.00 2007-05-20 11:56:00.375 140 12330.70 94.42 55381.62 88888.00 2007-05-20 11:56:00.500 140 12330.67 94.42 55381.60 88888.00 2007-05-20 11:56:00.625 140 12330.70 94.38 55381.57 88888.00 2007-05-20 11:56:00.750 140 12330.70 94.38 55381.60 88888.00 2007-05-20 11:56:00.875 140 12330.75 94.40 55381.60 88888.00 2007-05-20 11:56:01.000 140 12330.75 94.35 55381.62 88888.00 2007-05-20 11:56:01.125 140 12330.73 94.38 55381.65 88888.00 2007-05-20 11:56:01.250 140 12330.65 94.30 55381.60 88888.00 2007-05-20 11:56:01.375 140 12330.67 94.30 55381.62 88888.00 2007-05-20 11:56:01.500 140 12330.70 94.38 55381.68 88888.00 2007-05-20 11:56:01.625 140 12330.70 94.40 55381.70 88888.00 2007-05-20 11:56:01.750 140 12330.67 94.40 55381.68 88888.00 2007-05-20 11:56:01.875 140 12330.73 94.38 55381.65 88888.00 2007-05-20 11:56:02.000 140 12330.75 94.38 55381.65 88888.00 2007-05-20 11:56:02.125 140 12330.67 94.35 55381.65 88888.00 2007-05-20 11:56:02.250 140 12330.60 94.28 55381.65 88888.00 2007-05-20 11:56:02.375 140 12330.67 94.33 55381.68 88888.00 2007-05-20 11:56:02.500 140 12330.75 94.33 55381.65 88888.00 2007-05-20 11:56:02.625 140 12330.73 94.28 55381.62 88888.00 2007-05-20 11:56:02.750 140 12330.70 94.33 55381.60 88888.00 2007-05-20 11:56:02.875 140 12330.70 94.33 55381.62 88888.00 2007-05-20 11:56:03.000 140 12330.67 94.30 55381.62 88888.00 2007-05-20 11:56:03.125 140 12330.67 94.30 55381.68 88888.00 2007-05-20 11:56:03.250 140 12330.67 94.33 55381.68 88888.00 2007-05-20 11:56:03.375 140 12330.70 94.33 55381.65 88888.00 2007-05-20 11:56:03.500 140 12330.70 94.38 55381.68 88888.00 2007-05-20 11:56:03.625 140 12330.70 94.40 55381.62 88888.00 2007-05-20 11:56:03.750 140 12330.77 94.45 55381.65 88888.00 2007-05-20 11:56:03.875 140 12330.75 94.45 55381.65 88888.00 2007-05-20 11:56:04.000 140 12330.70 94.40 55381.65 88888.00 2007-05-20 11:56:04.125 140 12330.70 94.40 55381.65 88888.00 2007-05-20 11:56:04.250 140 12330.70 94.38 55381.65 88888.00 2007-05-20 11:56:04.375 140 12330.67 94.42 55381.70 88888.00 2007-05-20 11:56:04.500 140 12330.73 94.45 55381.70 88888.00 2007-05-20 11:56:04.625 140 12330.77 94.45 55381.70 88888.00 2007-05-20 11:56:04.750 140 12330.77 94.47 55381.70 88888.00 2007-05-20 11:56:04.875 140 12330.75 94.50 55381.65 88888.00 2007-05-20 11:56:05.000 140 12330.77 94.50 55381.65 88888.00 2007-05-20 11:56:05.125 140 12330.80 94.42 55381.65 88888.00 2007-05-20 11:56:05.250 140 12330.77 94.40 55381.65 88888.00 2007-05-20 11:56:05.375 140 12330.77 94.45 55381.65 88888.00 2007-05-20 11:56:05.500 140 12330.77 94.47 55381.62 88888.00 2007-05-20 11:56:05.625 140 12330.73 94.45 55381.65 88888.00 2007-05-20 11:56:05.750 140 12330.70 94.47 55381.65 88888.00 2007-05-20 11:56:05.875 140 12330.70 94.50 55381.68 88888.00 2007-05-20 11:56:06.000 140 12330.77 94.50 55381.68 88888.00 2007-05-20 11:56:06.125 140 12330.77 94.50 55381.72 88888.00 2007-05-20 11:56:06.250 140 12330.75 94.45 55381.68 88888.00 2007-05-20 11:56:06.375 140 12330.75 94.38 55381.68 88888.00 2007-05-20 11:56:06.500 140 12330.77 94.42 55381.68 88888.00 2007-05-20 11:56:06.625 140 12330.77 94.45 55381.70 88888.00 2007-05-20 11:56:06.750 140 12330.75 94.47 55381.68 88888.00 2007-05-20 11:56:06.875 140 12330.75 94.42 55381.68 88888.00 2007-05-20 11:56:07.000 140 12330.67 94.45 55381.65 88888.00 2007-05-20 11:56:07.125 140 12330.67 94.45 55381.70 88888.00 2007-05-20 11:56:07.250 140 12330.73 94.42 55381.68 88888.00 2007-05-20 11:56:07.375 140 12330.88 94.42 55381.68 88888.00 2007-05-20 11:56:07.500 140 12330.83 94.45 55381.68 88888.00 2007-05-20 11:56:07.625 140 12330.70 94.40 55381.65 88888.00 2007-05-20 11:56:07.750 140 12330.67 94.40 55381.68 88888.00 2007-05-20 11:56:07.875 140 12330.83 94.53 55381.70 88888.00 2007-05-20 11:56:08.000 140 12330.80 94.47 55381.68 88888.00 2007-05-20 11:56:08.125 140 12330.70 94.40 55381.70 88888.00 2007-05-20 11:56:08.250 140 12330.70 94.40 55381.70 88888.00 2007-05-20 11:56:08.375 140 12330.73 94.45 55381.72 88888.00 2007-05-20 11:56:08.500 140 12330.77 94.47 55381.72 88888.00 2007-05-20 11:56:08.625 140 12330.80 94.45 55381.75 88888.00 2007-05-20 11:56:08.750 140 12330.77 94.45 55381.75 88888.00 2007-05-20 11:56:08.875 140 12330.77 94.45 55381.72 88888.00 2007-05-20 11:56:09.000 140 12330.73 94.47 55381.75 88888.00 2007-05-20 11:56:09.125 140 12330.67 94.45 55381.78 88888.00 2007-05-20 11:56:09.250 140 12330.73 94.45 55381.80 88888.00 2007-05-20 11:56:09.375 140 12330.75 94.47 55381.80 88888.00 2007-05-20 11:56:09.500 140 12330.75 94.47 55381.78 88888.00 2007-05-20 11:56:09.625 140 12330.70 94.45 55381.75 88888.00 2007-05-20 11:56:09.750 140 12330.67 94.47 55381.78 88888.00 2007-05-20 11:56:09.875 140 12330.73 94.50 55381.80 88888.00 2007-05-20 11:56:10.000 140 12330.75 94.50 55381.75 88888.00 2007-05-20 11:56:10.125 140 12330.73 94.50 55381.75 88888.00 2007-05-20 11:56:10.250 140 12330.75 94.47 55381.78 88888.00 2007-05-20 11:56:10.375 140 12330.80 94.45 55381.75 88888.00 2007-05-20 11:56:10.500 140 12330.83 94.47 55381.78 88888.00 2007-05-20 11:56:10.625 140 12330.90 94.47 55381.80 88888.00 2007-05-20 11:56:10.750 140 12330.85 94.42 55381.78 88888.00 2007-05-20 11:56:10.875 140 12330.83 94.47 55381.75 88888.00 2007-05-20 11:56:11.000 140 12330.80 94.50 55381.75 88888.00 2007-05-20 11:56:11.125 140 12330.73 94.50 55381.78 88888.00 2007-05-20 11:56:11.250 140 12330.65 94.45 55381.75 88888.00 2007-05-20 11:56:11.375 140 12330.67 94.45 55381.75 88888.00 2007-05-20 11:56:11.500 140 12330.77 94.53 55381.82 88888.00 2007-05-20 11:56:11.625 140 12330.77 94.47 55381.80 88888.00 2007-05-20 11:56:11.750 140 12330.67 94.42 55381.78 88888.00 2007-05-20 11:56:11.875 140 12330.65 94.45 55381.75 88888.00 2007-05-20 11:56:12.000 140 12330.73 94.47 55381.78 88888.00 2007-05-20 11:56:12.125 140 12330.75 94.47 55381.80 88888.00 2007-05-20 11:56:12.250 140 12330.73 94.45 55381.78 88888.00 2007-05-20 11:56:12.375 140 12330.77 94.45 55381.78 88888.00 2007-05-20 11:56:12.500 140 12330.80 94.47 55381.82 88888.00 2007-05-20 11:56:12.625 140 12330.85 94.45 55381.82 88888.00 2007-05-20 11:56:12.750 140 12330.83 94.45 55381.82 88888.00 2007-05-20 11:56:12.875 140 12330.83 94.47 55381.85 88888.00 2007-05-20 11:56:13.000 140 12330.83 94.53 55381.85 88888.00 2007-05-20 11:56:13.125 140 12330.88 94.55 55381.85 88888.00 2007-05-20 11:56:13.250 140 12330.80 94.53 55381.80 88888.00 2007-05-20 11:56:13.375 140 12330.77 94.50 55381.82 88888.00 2007-05-20 11:56:13.500 140 12330.88 94.42 55381.82 88888.00 2007-05-20 11:56:13.625 140 12330.98 94.42 55381.80 88888.00 2007-05-20 11:56:13.750 140 12330.98 94.42 55381.80 88888.00 2007-05-20 11:56:13.875 140 12330.95 94.47 55381.82 88888.00 2007-05-20 11:56:14.000 140 12330.95 94.47 55381.82 88888.00 2007-05-20 11:56:14.125 140 12330.90 94.47 55381.82 88888.00 2007-05-20 11:56:14.250 140 12330.83 94.42 55381.82 88888.00 2007-05-20 11:56:14.375 140 12330.95 94.45 55381.88 88888.00 2007-05-20 11:56:14.500 140 12330.92 94.47 55381.88 88888.00 2007-05-20 11:56:14.625 140 12330.88 94.42 55381.82 88888.00 2007-05-20 11:56:14.750 140 12330.88 94.45 55381.80 88888.00 2007-05-20 11:56:14.875 140 12330.95 94.53 55381.85 88888.00 2007-05-20 11:56:15.000 140 12330.95 94.53 55381.82 88888.00 2007-05-20 11:56:15.125 140 12330.92 94.50 55381.82 88888.00 2007-05-20 11:56:15.250 140 12330.92 94.50 55381.85 88888.00 2007-05-20 11:56:15.375 140 12330.95 94.45 55381.85 88888.00 2007-05-20 11:56:15.500 140 12330.90 94.50 55381.88 88888.00 2007-05-20 11:56:15.625 140 12330.95 94.58 55381.90 88888.00 2007-05-20 11:56:15.750 140 12331.02 94.60 55381.93 88888.00 2007-05-20 11:56:15.875 140 12331.02 94.58 55381.93 88888.00 2007-05-20 11:56:16.000 140 12331.05 94.50 55381.90 88888.00 2007-05-20 11:56:16.125 140 12331.02 94.53 55381.90 88888.00 2007-05-20 11:56:16.250 140 12330.98 94.55 55381.93 88888.00 2007-05-20 11:56:16.375 140 12331.05 94.58 55381.90 88888.00 2007-05-20 11:56:16.500 140 12331.05 94.60 55381.90 88888.00 2007-05-20 11:56:16.625 140 12331.08 94.60 55381.93 88888.00 2007-05-20 11:56:16.750 140 12331.08 94.62 55381.95 88888.00 2007-05-20 11:56:16.875 140 12331.05 94.58 55381.93 88888.00 2007-05-20 11:56:17.000 140 12331.02 94.58 55381.93 88888.00 2007-05-20 11:56:17.125 140 12331.00 94.58 55381.95 88888.00 2007-05-20 11:56:17.250 140 12330.92 94.55 55381.93 88888.00 2007-05-20 11:56:17.375 140 12330.95 94.58 55381.95 88888.00 2007-05-20 11:56:17.500 140 12331.05 94.58 55381.97 88888.00 2007-05-20 11:56:17.625 140 12331.10 94.55 55381.93 88888.00 2007-05-20 11:56:17.750 140 12331.08 94.53 55381.95 88888.00 2007-05-20 11:56:17.875 140 12331.12 94.60 55381.95 88888.00 2007-05-20 11:56:18.000 140 12331.00 94.60 55381.90 88888.00 2007-05-20 11:56:18.125 140 12330.98 94.55 55381.90 88888.00 2007-05-20 11:56:18.250 140 12331.02 94.55 55381.95 88888.00 2007-05-20 11:56:18.375 140 12331.12 94.58 55381.95 88888.00 2007-05-20 11:56:18.500 140 12331.10 94.55 55381.95 88888.00 2007-05-20 11:56:18.625 140 12331.10 94.55 55381.97 88888.00 2007-05-20 11:56:18.750 140 12331.12 94.53 55381.97 88888.00 2007-05-20 11:56:18.875 140 12331.08 94.50 55381.95 88888.00 2007-05-20 11:56:19.000 140 12331.17 94.58 55381.97 88888.00 2007-05-20 11:56:19.125 140 12331.17 94.58 55381.95 88888.00 2007-05-20 11:56:19.250 140 12331.08 94.58 55382.00 88888.00 2007-05-20 11:56:19.375 140 12331.12 94.60 55381.97 88888.00 2007-05-20 11:56:19.500 140 12331.15 94.67 55381.97 88888.00 2007-05-20 11:56:19.625 140 12331.15 94.70 55381.97 88888.00 2007-05-20 11:56:19.750 140 12331.17 94.62 55381.95 88888.00 2007-05-20 11:56:19.875 140 12331.10 94.55 55381.93 88888.00 2007-05-20 11:56:20.000 140 12331.17 94.62 55381.97 88888.00 2007-05-20 11:56:20.125 140 12331.17 94.67 55382.00 88888.00 2007-05-20 11:56:20.250 140 12331.15 94.72 55382.03 88888.00 2007-05-20 11:56:20.375 140 12331.12 94.70 55381.97 88888.00 2007-05-20 11:56:20.500 140 12331.10 94.70 55381.97 88888.00 2007-05-20 11:56:20.625 140 12331.15 94.72 55381.97 88888.00 2007-05-20 11:56:20.750 140 12331.08 94.65 55382.00 88888.00 2007-05-20 11:56:20.875 140 12331.10 94.67 55382.03 88888.00 2007-05-20 11:56:21.000 140 12331.10 94.70 55382.03 88888.00 2007-05-20 11:56:21.125 140 12331.05 94.62 55382.03 88888.00 2007-05-20 11:56:21.250 140 12331.02 94.62 55382.05 88888.00 2007-05-20 11:56:21.375 140 12331.15 94.65 55382.03 88888.00 2007-05-20 11:56:21.500 140 12331.17 94.72 55382.03 88888.00 2007-05-20 11:56:21.625 140 12331.12 94.70 55381.97 88888.00 2007-05-20 11:56:21.750 140 12331.02 94.72 55381.97 88888.00 2007-05-20 11:56:21.875 140 12331.05 94.75 55382.03 88888.00 2007-05-20 11:56:22.000 140 12331.08 94.80 55382.05 88888.00 2007-05-20 11:56:22.125 140 12331.10 94.75 55382.05 88888.00 2007-05-20 11:56:22.250 140 12331.02 94.67 55382.03 88888.00 2007-05-20 11:56:22.375 140 12331.02 94.72 55382.05 88888.00 2007-05-20 11:56:22.500 140 12331.12 94.72 55382.03 88888.00 2007-05-20 11:56:22.625 140 12331.12 94.72 55382.00 88888.00 2007-05-20 11:56:22.750 140 12331.12 94.70 55382.00 88888.00 2007-05-20 11:56:22.875 140 12331.12 94.70 55382.00 88888.00 2007-05-20 11:56:23.000 140 12331.20 94.70 55382.00 88888.00 2007-05-20 11:56:23.125 140 12331.20 94.72 55382.03 88888.00 2007-05-20 11:56:23.250 140 12331.20 94.78 55382.05 88888.00 2007-05-20 11:56:23.375 140 12331.23 94.78 55382.03 88888.00 2007-05-20 11:56:23.500 140 12331.23 94.78 55382.05 88888.00 2007-05-20 11:56:23.625 140 12331.25 94.75 55382.05 88888.00 2007-05-20 11:56:23.750 140 12331.33 94.80 55382.10 88888.00 2007-05-20 11:56:23.875 140 12331.38 94.80 55382.12 88888.00 2007-05-20 11:56:24.000 140 12331.27 94.80 55382.07 88888.00 2007-05-20 11:56:24.125 140 12331.17 94.75 55382.07 88888.00 2007-05-20 11:56:24.250 140 12331.15 94.75 55382.10 88888.00 2007-05-20 11:56:24.375 140 12331.20 94.75 55382.12 88888.00 2007-05-20 11:56:24.500 140 12331.25 94.78 55382.12 88888.00 2007-05-20 11:56:24.625 140 12331.17 94.75 55382.10 88888.00 2007-05-20 11:56:24.750 140 12331.10 94.78 55382.12 88888.00 2007-05-20 11:56:24.875 140 12331.15 94.72 55382.10 88888.00 2007-05-20 11:56:25.000 140 12331.30 94.78 55382.12 88888.00 2007-05-20 11:56:25.125 140 12331.27 94.80 55382.12 88888.00 2007-05-20 11:56:25.250 140 12331.20 94.78 55382.15 88888.00 2007-05-20 11:56:25.375 140 12331.17 94.78 55382.15 88888.00 2007-05-20 11:56:25.500 140 12331.23 94.83 55382.12 88888.00 2007-05-20 11:56:25.625 140 12331.25 94.88 55382.10 88888.00 2007-05-20 11:56:25.750 140 12331.23 94.85 55382.10 88888.00 2007-05-20 11:56:25.875 140 12331.27 94.80 55382.12 88888.00 2007-05-20 11:56:26.000 140 12331.38 94.80 55382.15 88888.00 2007-05-20 11:56:26.125 140 12331.25 94.75 55382.12 88888.00 2007-05-20 11:56:26.250 140 12331.17 94.72 55382.15 88888.00 2007-05-20 11:56:26.375 140 12331.20 94.75 55382.12 88888.00 2007-05-20 11:56:26.500 140 12331.23 94.70 55382.12 88888.00 2007-05-20 11:56:26.625 140 12331.23 94.75 55382.15 88888.00 2007-05-20 11:56:26.750 140 12331.27 94.78 55382.18 88888.00 2007-05-20 11:56:26.875 140 12331.27 94.78 55382.20 88888.00 2007-05-20 11:56:27.000 140 12331.20 94.70 55382.20 88888.00 2007-05-20 11:56:27.125 140 12331.20 94.70 55382.18 88888.00 2007-05-20 11:56:27.250 140 12331.23 94.70 55382.18 88888.00 2007-05-20 11:56:27.375 140 12331.20 94.72 55382.20 88888.00 2007-05-20 11:56:27.500 140 12331.20 94.80 55382.22 88888.00 2007-05-20 11:56:27.625 140 12331.25 94.78 55382.20 88888.00 2007-05-20 11:56:27.750 140 12331.33 94.72 55382.22 88888.00 2007-05-20 11:56:27.875 140 12331.33 94.78 55382.20 88888.00 2007-05-20 11:56:28.000 140 12331.27 94.78 55382.20 88888.00 2007-05-20 11:56:28.125 140 12331.35 94.78 55382.25 88888.00 2007-05-20 11:56:28.250 140 12331.35 94.75 55382.25 88888.00 2007-05-20 11:56:28.375 140 12331.30 94.72 55382.20 88888.00 2007-05-20 11:56:28.500 140 12331.25 94.72 55382.20 88888.00 2007-05-20 11:56:28.625 140 12331.20 94.75 55382.25 88888.00 2007-05-20 11:56:28.750 140 12331.20 94.75 55382.25 88888.00 2007-05-20 11:56:28.875 140 12331.27 94.70 55382.22 88888.00 2007-05-20 11:56:29.000 140 12331.33 94.70 55382.22 88888.00 2007-05-20 11:56:29.125 140 12331.30 94.72 55382.22 88888.00 2007-05-20 11:56:29.250 140 12331.25 94.75 55382.25 88888.00 2007-05-20 11:56:29.375 140 12331.23 94.72 55382.28 88888.00 2007-05-20 11:56:29.500 140 12331.27 94.67 55382.28 88888.00 2007-05-20 11:56:29.625 140 12331.30 94.67 55382.25 88888.00 2007-05-20 11:56:29.750 140 12331.25 94.62 55382.22 88888.00 2007-05-20 11:56:29.875 140 12331.20 94.60 55382.20 88888.00 2007-05-20 11:56:30.000 140 12331.27 94.62 55382.22 88888.00 2007-05-20 11:56:30.125 140 12331.33 94.72 55382.30 88888.00 2007-05-20 11:56:30.250 140 12331.33 94.67 55382.30 88888.00 2007-05-20 11:56:30.375 140 12331.33 94.67 55382.30 88888.00 2007-05-20 11:56:30.500 140 12331.33 94.67 55382.28 88888.00 2007-05-20 11:56:30.625 140 12331.33 94.67 55382.30 88888.00 2007-05-20 11:56:30.750 140 12331.30 94.65 55382.28 88888.00 2007-05-20 11:56:30.875 140 12331.27 94.62 55382.28 88888.00 2007-05-20 11:56:31.000 140 12331.38 94.65 55382.25 88888.00 2007-05-20 11:56:31.125 140 12331.38 94.67 55382.32 88888.00 2007-05-20 11:56:31.250 140 12331.35 94.70 55382.32 88888.00 2007-05-20 11:56:31.375 140 12331.40 94.67 55382.32 88888.00 2007-05-20 11:56:31.500 140 12331.40 94.62 55382.35 88888.00 2007-05-20 11:56:31.625 140 12331.42 94.67 55382.32 88888.00 2007-05-20 11:56:31.750 140 12331.35 94.67 55382.30 88888.00 2007-05-20 11:56:31.875 140 12331.40 94.70 55382.35 88888.00 2007-05-20 11:56:32.000 140 12331.42 94.62 55382.32 88888.00 2007-05-20 11:56:32.125 140 12331.45 94.62 55382.35 88888.00 2007-05-20 11:56:32.250 140 12331.52 94.65 55382.35 88888.00 2007-05-20 11:56:32.375 140 12331.52 94.67 55382.35 88888.00 2007-05-20 11:56:32.500 140 12331.45 94.67 55382.35 88888.00 2007-05-20 11:56:32.625 140 12331.42 94.67 55382.35 88888.00 2007-05-20 11:56:32.750 140 12331.52 94.67 55382.35 88888.00 2007-05-20 11:56:32.875 140 12331.50 94.65 55382.32 88888.00 2007-05-20 11:56:33.000 140 12331.50 94.60 55382.32 88888.00 2007-05-20 11:56:33.125 140 12331.50 94.62 55382.35 88888.00 2007-05-20 11:56:33.250 140 12331.52 94.65 55382.38 88888.00 2007-05-20 11:56:33.375 140 12331.58 94.72 55382.38 88888.00 2007-05-20 11:56:33.500 140 12331.60 94.75 55382.38 88888.00 2007-05-20 11:56:33.625 140 12331.58 94.67 55382.35 88888.00 2007-05-20 11:56:33.750 140 12331.55 94.67 55382.32 88888.00 2007-05-20 11:56:33.875 140 12331.55 94.72 55382.35 88888.00 2007-05-20 11:56:34.000 140 12331.60 94.75 55382.38 88888.00 2007-05-20 11:56:34.125 140 12331.55 94.70 55382.35 88888.00 2007-05-20 11:56:34.250 140 12331.48 94.67 55382.35 88888.00 2007-05-20 11:56:34.375 140 12331.52 94.72 55382.35 88888.00 2007-05-20 11:56:34.500 140 12331.50 94.75 55382.35 88888.00 2007-05-20 11:56:34.625 140 12331.55 94.72 55382.38 88888.00 2007-05-20 11:56:34.750 140 12331.60 94.72 55382.40 88888.00 2007-05-20 11:56:34.875 140 12331.62 94.70 55382.43 88888.00 2007-05-20 11:56:35.000 140 12331.58 94.72 55382.43 88888.00 2007-05-20 11:56:35.125 140 12331.60 94.72 55382.40 88888.00 2007-05-20 11:56:35.250 140 12331.52 94.62 55382.32 88888.00 2007-05-20 11:56:35.375 140 12331.48 94.62 55382.35 88888.00 2007-05-20 11:56:35.500 140 12331.48 94.62 55382.38 88888.00 2007-05-20 11:56:35.625 140 12331.55 94.62 55382.40 88888.00 2007-05-20 11:56:35.750 140 12331.60 94.65 55382.38 88888.00 2007-05-20 11:56:35.875 140 12331.62 94.72 55382.38 88888.00 2007-05-20 11:56:36.000 140 12331.62 94.75 55382.43 88888.00 2007-05-20 11:56:36.125 140 12331.60 94.72 55382.45 88888.00 2007-05-20 11:56:36.250 140 12331.58 94.70 55382.43 88888.00 2007-05-20 11:56:36.375 140 12331.60 94.65 55382.43 88888.00 2007-05-20 11:56:36.500 140 12331.58 94.67 55382.43 88888.00 2007-05-20 11:56:36.625 140 12331.55 94.67 55382.43 88888.00 2007-05-20 11:56:36.750 140 12331.55 94.67 55382.43 88888.00 2007-05-20 11:56:36.875 140 12331.62 94.67 55382.43 88888.00 2007-05-20 11:56:37.000 140 12331.60 94.70 55382.45 88888.00 2007-05-20 11:56:37.125 140 12331.58 94.70 55382.45 88888.00 2007-05-20 11:56:37.250 140 12331.55 94.65 55382.47 88888.00 2007-05-20 11:56:37.375 140 12331.55 94.65 55382.47 88888.00 2007-05-20 11:56:37.500 140 12331.58 94.65 55382.47 88888.00 2007-05-20 11:56:37.625 140 12331.55 94.67 55382.50 88888.00 2007-05-20 11:56:37.750 140 12331.45 94.70 55382.47 88888.00 2007-05-20 11:56:37.875 140 12331.52 94.65 55382.47 88888.00 2007-05-20 11:56:38.000 140 12331.55 94.65 55382.45 88888.00 2007-05-20 11:56:38.125 140 12331.58 94.65 55382.45 88888.00 2007-05-20 11:56:38.250 140 12331.67 94.70 55382.47 88888.00 2007-05-20 11:56:38.375 140 12331.75 94.67 55382.50 88888.00 2007-05-20 11:56:38.500 140 12331.77 94.65 55382.50 88888.00 2007-05-20 11:56:38.625 140 12331.75 94.67 55382.53 88888.00 2007-05-20 11:56:38.750 140 12331.80 94.70 55382.50 88888.00 2007-05-20 11:56:38.875 140 12331.75 94.62 55382.53 88888.00 2007-05-20 11:56:39.000 140 12331.75 94.60 55382.50 88888.00 2007-05-20 11:56:39.125 140 12331.73 94.58 55382.50 88888.00 2007-05-20 11:56:39.250 140 12331.73 94.65 55382.53 88888.00 2007-05-20 11:56:39.375 140 12331.83 94.70 55382.55 88888.00 2007-05-20 11:56:39.500 140 12331.85 94.72 55382.55 88888.00 2007-05-20 11:56:39.625 140 12331.75 94.67 55382.53 88888.00 2007-05-20 11:56:39.750 140 12331.80 94.65 55382.53 88888.00 2007-05-20 11:56:39.875 140 12331.80 94.62 55382.53 88888.00 2007-05-20 11:56:40.000 140 12331.73 94.55 55382.53 88888.00 2007-05-20 11:56:40.125 140 12331.70 94.55 55382.55 88888.00 2007-05-20 11:56:40.250 140 12331.67 94.65 55382.57 88888.00 2007-05-20 11:56:40.375 140 12331.65 94.67 55382.55 88888.00 2007-05-20 11:56:40.500 140 12331.60 94.62 55382.57 88888.00 2007-05-20 11:56:40.625 140 12331.65 94.62 55382.57 88888.00 2007-05-20 11:56:40.750 140 12331.65 94.60 55382.55 88888.00 2007-05-20 11:56:40.875 140 12331.65 94.62 55382.55 88888.00 2007-05-20 11:56:41.000 140 12331.73 94.67 55382.53 88888.00 2007-05-20 11:56:41.125 140 12331.67 94.60 55382.55 88888.00 2007-05-20 11:56:41.250 140 12331.60 94.55 55382.55 88888.00 2007-05-20 11:56:41.375 140 12331.60 94.58 55382.57 88888.00 2007-05-20 11:56:41.500 140 12331.65 94.62 55382.60 88888.00 2007-05-20 11:56:41.625 140 12331.75 94.67 55382.62 88888.00 2007-05-20 11:56:41.750 140 12331.75 94.67 55382.62 88888.00 2007-05-20 11:56:41.875 140 12331.70 94.58 55382.60 88888.00 2007-05-20 11:56:42.000 140 12331.62 94.53 55382.60 88888.00 2007-05-20 11:56:42.125 140 12331.65 94.60 55382.65 88888.00 2007-05-20 11:56:42.250 140 12331.70 94.62 55382.68 88888.00 2007-05-20 11:56:42.375 140 12331.75 94.60 55382.65 88888.00 2007-05-20 11:56:42.500 140 12331.80 94.62 55382.68 88888.00 2007-05-20 11:56:42.625 140 12331.73 94.58 55382.68 88888.00 2007-05-20 11:56:42.750 140 12331.67 94.58 55382.70 88888.00 2007-05-20 11:56:42.875 140 12331.65 94.55 55382.68 88888.00 2007-05-20 11:56:43.000 140 12331.65 94.55 55382.65 88888.00 2007-05-20 11:56:43.125 140 12331.70 94.58 55382.68 88888.00 2007-05-20 11:56:43.250 140 12331.73 94.55 55382.70 88888.00 2007-05-20 11:56:43.375 140 12331.73 94.62 55382.72 88888.00 2007-05-20 11:56:43.500 140 12331.73 94.62 55382.70 88888.00 2007-05-20 11:56:43.625 140 12331.75 94.55 55382.68 88888.00 2007-05-20 11:56:43.750 140 12331.80 94.55 55382.70 88888.00 2007-05-20 11:56:43.875 140 12331.80 94.55 55382.70 88888.00 2007-05-20 11:56:44.000 140 12331.80 94.55 55382.68 88888.00 2007-05-20 11:56:44.125 140 12331.80 94.58 55382.68 88888.00 2007-05-20 11:56:44.250 140 12331.75 94.50 55382.68 88888.00 2007-05-20 11:56:44.375 140 12331.70 94.50 55382.65 88888.00 2007-05-20 11:56:44.500 140 12331.75 94.53 55382.70 88888.00 2007-05-20 11:56:44.625 140 12331.83 94.58 55382.70 88888.00 2007-05-20 11:56:44.750 140 12331.80 94.55 55382.65 88888.00 2007-05-20 11:56:44.875 140 12331.83 94.50 55382.62 88888.00 2007-05-20 11:56:45.000 140 12331.83 94.53 55382.62 88888.00 2007-05-20 11:56:45.125 140 12331.77 94.53 55382.65 88888.00 2007-05-20 11:56:45.250 140 12331.77 94.53 55382.70 88888.00 2007-05-20 11:56:45.375 140 12331.85 94.55 55382.70 88888.00 2007-05-20 11:56:45.500 140 12331.88 94.55 55382.68 88888.00 2007-05-20 11:56:45.625 140 12331.88 94.55 55382.70 88888.00 2007-05-20 11:56:45.750 140 12331.88 94.60 55382.75 88888.00 2007-05-20 11:56:45.875 140 12331.83 94.58 55382.75 88888.00 2007-05-20 11:56:46.000 140 12331.80 94.58 55382.72 88888.00 2007-05-20 11:56:46.125 140 12331.85 94.60 55382.72 88888.00 2007-05-20 11:56:46.250 140 12331.92 94.58 55382.78 88888.00 2007-05-20 11:56:46.375 140 12331.92 94.55 55382.75 88888.00 2007-05-20 11:56:46.500 140 12331.85 94.55 55382.72 88888.00 2007-05-20 11:56:46.625 140 12331.83 94.60 55382.72 88888.00 2007-05-20 11:56:46.750 140 12331.75 94.60 55382.72 88888.00 2007-05-20 11:56:46.875 140 12331.73 94.58 55382.72 88888.00 2007-05-20 11:56:47.000 140 12331.75 94.55 55382.72 88888.00 2007-05-20 11:56:47.125 140 12331.80 94.53 55382.75 88888.00 2007-05-20 11:56:47.250 140 12331.83 94.58 55382.78 88888.00 2007-05-20 11:56:47.375 140 12331.92 94.58 55382.78 88888.00 2007-05-20 11:56:47.500 140 12331.88 94.60 55382.78 88888.00 2007-05-20 11:56:47.625 140 12331.85 94.60 55382.80 88888.00 2007-05-20 11:56:47.750 140 12331.85 94.62 55382.82 88888.00 2007-05-20 11:56:47.875 140 12331.92 94.60 55382.80 88888.00 2007-05-20 11:56:48.000 140 12331.95 94.58 55382.80 88888.00 2007-05-20 11:56:48.125 140 12331.95 94.60 55382.82 88888.00 2007-05-20 11:56:48.250 140 12331.95 94.55 55382.85 88888.00 2007-05-20 11:56:48.375 140 12332.00 94.55 55382.82 88888.00 2007-05-20 11:56:48.500 140 12331.92 94.62 55382.80 88888.00 2007-05-20 11:56:48.625 140 12331.92 94.60 55382.80 88888.00 2007-05-20 11:56:48.750 140 12331.95 94.53 55382.82 88888.00 2007-05-20 11:56:48.875 140 12332.00 94.55 55382.82 88888.00 2007-05-20 11:56:49.000 140 12332.08 94.65 55382.82 88888.00 2007-05-20 11:56:49.125 140 12332.05 94.70 55382.85 88888.00 2007-05-20 11:56:49.250 140 12332.02 94.70 55382.85 88888.00 2007-05-20 11:56:49.375 140 12332.08 94.70 55382.82 88888.00 2007-05-20 11:56:49.500 140 12332.05 94.67 55382.85 88888.00 2007-05-20 11:56:49.625 140 12332.00 94.67 55382.82 88888.00 2007-05-20 11:56:49.750 140 12332.05 94.65 55382.88 88888.00 2007-05-20 11:56:49.875 140 12332.10 94.62 55382.90 88888.00 2007-05-20 11:56:50.000 140 12332.08 94.65 55382.90 88888.00 2007-05-20 11:56:50.125 140 12332.00 94.65 55382.88 88888.00 2007-05-20 11:56:50.250 140 12331.95 94.62 55382.88 88888.00 2007-05-20 11:56:50.375 140 12332.05 94.67 55382.90 88888.00 2007-05-20 11:56:50.500 140 12332.12 94.72 55382.93 88888.00 2007-05-20 11:56:50.625 140 12332.05 94.60 55382.88 88888.00 2007-05-20 11:56:50.750 140 12331.92 94.55 55382.82 88888.00 2007-05-20 11:56:50.875 140 12332.00 94.60 55382.90 88888.00 2007-05-20 11:56:51.000 140 12332.08 94.65 55382.90 88888.00 2007-05-20 11:56:51.125 140 12332.08 94.62 55382.93 88888.00 2007-05-20 11:56:51.250 140 12332.05 94.62 55382.93 88888.00 2007-05-20 11:56:51.375 140 12332.08 94.62 55382.93 88888.00 2007-05-20 11:56:51.500 140 12332.02 94.58 55382.93 88888.00 2007-05-20 11:56:51.625 140 12332.05 94.62 55382.97 88888.00 2007-05-20 11:56:51.750 140 12332.00 94.67 55382.97 88888.00 2007-05-20 11:56:51.875 140 12331.98 94.62 55382.95 88888.00 2007-05-20 11:56:52.000 140 12331.95 94.65 55382.95 88888.00 2007-05-20 11:56:52.125 140 12332.00 94.72 55383.03 88888.00 2007-05-20 11:56:52.250 140 12332.05 94.78 55383.00 88888.00 2007-05-20 11:56:52.375 140 12332.02 94.72 55383.00 88888.00 2007-05-20 11:56:52.500 140 12331.98 94.70 55382.95 88888.00 2007-05-20 11:56:52.625 140 12332.05 94.70 55382.95 88888.00 2007-05-20 11:56:52.750 140 12332.05 94.72 55382.95 88888.00 2007-05-20 11:56:52.875 140 12332.02 94.72 55382.97 88888.00 2007-05-20 11:56:53.000 140 12332.05 94.72 55382.97 88888.00 2007-05-20 11:56:53.125 140 12332.12 94.72 55382.97 88888.00 2007-05-20 11:56:53.250 140 12332.12 94.72 55383.03 88888.00 2007-05-20 11:56:53.375 140 12332.08 94.72 55383.03 88888.00 2007-05-20 11:56:53.500 140 12332.00 94.72 55383.05 88888.00 2007-05-20 11:56:53.625 140 12332.08 94.75 55383.05 88888.00 2007-05-20 11:56:53.750 140 12332.15 94.72 55383.03 88888.00 2007-05-20 11:56:53.875 140 12332.08 94.72 55383.05 88888.00 2007-05-20 11:56:54.000 140 12332.05 94.70 55383.07 88888.00 2007-05-20 11:56:54.125 140 12332.12 94.75 55383.05 88888.00 2007-05-20 11:56:54.250 140 12332.15 94.70 55383.05 88888.00 2007-05-20 11:56:54.375 140 12332.12 94.62 55383.03 88888.00 2007-05-20 11:56:54.500 140 12332.05 94.60 55383.03 88888.00 2007-05-20 11:56:54.625 140 12332.05 94.65 55383.03 88888.00 2007-05-20 11:56:54.750 140 12332.08 94.67 55383.07 88888.00 2007-05-20 11:56:54.875 140 12332.08 94.67 55383.10 88888.00 2007-05-20 11:56:55.000 140 12332.10 94.67 55383.07 88888.00 2007-05-20 11:56:55.125 140 12332.08 94.67 55383.07 88888.00 2007-05-20 11:56:55.250 140 12332.08 94.67 55383.10 88888.00 2007-05-20 11:56:55.375 140 12332.17 94.70 55383.10 88888.00 2007-05-20 11:56:55.500 140 12332.10 94.70 55383.15 88888.00 2007-05-20 11:56:55.625 140 12332.12 94.72 55383.15 88888.00 2007-05-20 11:56:55.750 140 12332.15 94.78 55383.15 88888.00 2007-05-20 11:56:55.875 140 12332.17 94.70 55383.15 88888.00 2007-05-20 11:56:56.000 140 12332.12 94.67 55383.12 88888.00 2007-05-20 11:56:56.125 140 12332.05 94.72 55383.15 88888.00 2007-05-20 11:56:56.250 140 12332.05 94.70 55383.15 88888.00 2007-05-20 11:56:56.375 140 12332.10 94.75 55383.15 88888.00 2007-05-20 11:56:56.500 140 12332.15 94.75 55383.15 88888.00 2007-05-20 11:56:56.625 140 12332.17 94.72 55383.12 88888.00 2007-05-20 11:56:56.750 140 12332.12 94.67 55383.10 88888.00 2007-05-20 11:56:56.875 140 12332.02 94.65 55383.07 88888.00 2007-05-20 11:56:57.000 140 12332.02 94.70 55383.12 88888.00 2007-05-20 11:56:57.125 140 12332.08 94.75 55383.12 88888.00 2007-05-20 11:56:57.250 140 12332.02 94.70 55383.12 88888.00 2007-05-20 11:56:57.375 140 12332.05 94.70 55383.12 88888.00 2007-05-20 11:56:57.500 140 12332.05 94.70 55383.12 88888.00 2007-05-20 11:56:57.625 140 12332.15 94.75 55383.15 88888.00 2007-05-20 11:56:57.750 140 12332.17 94.72 55383.15 88888.00 2007-05-20 11:56:57.875 140 12332.10 94.70 55383.12 88888.00 2007-05-20 11:56:58.000 140 12332.05 94.67 55383.10 88888.00 2007-05-20 11:56:58.125 140 12332.12 94.67 55383.15 88888.00 2007-05-20 11:56:58.250 140 12332.25 94.72 55383.18 88888.00 2007-05-20 11:56:58.375 140 12332.27 94.80 55383.20 88888.00 2007-05-20 11:56:58.500 140 12332.20 94.80 55383.18 88888.00 2007-05-20 11:56:58.625 140 12332.12 94.78 55383.20 88888.00 2007-05-20 11:56:58.750 140 12332.17 94.75 55383.20 88888.00 2007-05-20 11:56:58.875 140 12332.17 94.70 55383.18 88888.00 2007-05-20 11:56:59.000 140 12332.20 94.67 55383.15 88888.00 2007-05-20 11:56:59.125 140 12332.23 94.75 55383.20 88888.00 2007-05-20 11:56:59.250 140 12332.23 94.75 55383.20 88888.00 2007-05-20 11:56:59.375 140 12332.20 94.75 55383.20 88888.00 2007-05-20 11:56:59.500 140 12332.15 94.72 55383.20 88888.00 2007-05-20 11:56:59.625 140 12332.15 94.75 55383.25 88888.00 2007-05-20 11:56:59.750 140 12332.12 94.80 55383.25 88888.00 2007-05-20 11:56:59.875 140 12332.15 94.78 55383.25 88888.00 2007-05-20 11:57:00.000 140 12332.15 94.72 55383.20 88888.00 2007-05-20 11:57:00.125 140 12332.15 94.70 55383.20 88888.00 2007-05-20 11:57:00.250 140 12332.23 94.78 55383.22 88888.00 2007-05-20 11:57:00.375 140 12332.23 94.80 55383.22 88888.00 2007-05-20 11:57:00.500 140 12332.08 94.70 55383.18 88888.00 2007-05-20 11:57:00.625 140 12332.05 94.65 55383.20 88888.00 2007-05-20 11:57:00.750 140 12332.12 94.72 55383.22 88888.00 2007-05-20 11:57:00.875 140 12332.12 94.72 55383.22 88888.00 2007-05-20 11:57:01.000 140 12332.12 94.67 55383.22 88888.00 2007-05-20 11:57:01.125 140 12332.17 94.70 55383.28 88888.00 2007-05-20 11:57:01.250 140 12332.15 94.75 55383.30 88888.00 2007-05-20 11:57:01.375 140 12332.15 94.80 55383.30 88888.00 2007-05-20 11:57:01.500 140 12332.17 94.78 55383.30 88888.00 2007-05-20 11:57:01.625 140 12332.25 94.72 55383.28 88888.00 2007-05-20 11:57:01.750 140 12332.27 94.72 55383.30 88888.00 2007-05-20 11:57:01.875 140 12332.27 94.72 55383.30 88888.00 2007-05-20 11:57:02.000 140 12332.25 94.70 55383.32 88888.00 2007-05-20 11:57:02.125 140 12332.27 94.70 55383.32 88888.00 2007-05-20 11:57:02.250 140 12332.25 94.65 55383.32 88888.00 2007-05-20 11:57:02.375 140 12332.23 94.62 55383.35 88888.00 2007-05-20 11:57:02.500 140 12332.17 94.70 55383.35 88888.00 2007-05-20 11:57:02.625 140 12332.10 94.70 55383.32 88888.00 2007-05-20 11:57:02.750 140 12332.12 94.72 55383.38 88888.00 2007-05-20 11:57:02.875 140 12332.25 94.72 55383.35 88888.00 2007-05-20 11:57:03.000 140 12332.27 94.67 55383.32 88888.00 2007-05-20 11:57:03.125 140 12332.23 94.67 55383.32 88888.00 2007-05-20 11:57:03.250 140 12332.12 94.70 55383.35 88888.00 2007-05-20 11:57:03.375 140 12332.15 94.72 55383.35 88888.00 2007-05-20 11:57:03.500 140 12332.08 94.62 55383.32 88888.00 2007-05-20 11:57:03.625 140 12332.08 94.65 55383.32 88888.00 2007-05-20 11:57:03.750 140 12332.12 94.67 55383.35 88888.00 2007-05-20 11:57:03.875 140 12332.08 94.60 55383.32 88888.00 2007-05-20 11:57:04.000 140 12332.10 94.53 55383.30 88888.00 2007-05-20 11:57:04.125 140 12332.20 94.60 55383.35 88888.00 2007-05-20 11:57:04.250 140 12332.25 94.62 55383.35 88888.00 2007-05-20 11:57:04.375 140 12332.27 94.62 55383.35 88888.00 2007-05-20 11:57:04.500 140 12332.15 94.62 55383.32 88888.00 2007-05-20 11:57:04.625 140 12332.17 94.65 55383.30 88888.00 2007-05-20 11:57:04.750 140 12332.12 94.60 55383.30 88888.00 2007-05-20 11:57:04.875 140 12332.15 94.60 55383.35 88888.00 2007-05-20 11:57:05.000 140 12332.23 94.62 55383.35 88888.00 2007-05-20 11:57:05.125 140 12332.17 94.60 55383.38 88888.00 2007-05-20 11:57:05.250 140 12332.08 94.58 55383.38 88888.00 2007-05-20 11:57:05.375 140 12332.10 94.62 55383.40 88888.00 2007-05-20 11:57:05.500 140 12332.10 94.60 55383.43 88888.00 2007-05-20 11:57:05.625 140 12332.10 94.62 55383.45 88888.00 2007-05-20 11:57:05.750 140 12332.08 94.58 55383.43 88888.00 2007-05-20 11:57:05.875 140 12332.12 94.60 55383.40 88888.00 2007-05-20 11:57:06.000 140 12332.05 94.60 55383.38 88888.00 2007-05-20 11:57:06.125 140 12332.08 94.60 55383.40 88888.00 2007-05-20 11:57:06.250 140 12332.05 94.53 55383.43 88888.00 2007-05-20 11:57:06.375 140 12332.00 94.53 55383.43 88888.00 2007-05-20 11:57:06.500 140 12331.98 94.50 55383.40 88888.00 2007-05-20 11:57:06.625 140 12332.02 94.50 55383.45 88888.00 2007-05-20 11:57:06.750 140 12332.05 94.53 55383.45 88888.00 2007-05-20 11:57:06.875 140 12332.00 94.55 55383.43 88888.00 2007-05-20 11:57:07.000 140 12331.95 94.53 55383.43 88888.00 2007-05-20 11:57:07.125 140 12332.05 94.50 55383.45 88888.00 2007-05-20 11:57:07.250 140 12332.10 94.53 55383.47 88888.00 2007-05-20 11:57:07.375 140 12332.10 94.60 55383.47 88888.00 2007-05-20 11:57:07.500 140 12332.05 94.65 55383.50 88888.00 2007-05-20 11:57:07.625 140 12332.02 94.58 55383.50 88888.00 2007-05-20 11:57:07.750 140 12332.08 94.53 55383.45 88888.00 2007-05-20 11:57:07.875 140 12332.02 94.53 55383.45 88888.00 2007-05-20 11:57:08.000 140 12332.10 94.50 55383.47 88888.00 2007-05-20 11:57:08.125 140 12332.05 94.50 55383.50 88888.00 2007-05-20 11:57:08.250 140 12332.02 94.58 55383.53 88888.00 2007-05-20 11:57:08.375 140 12332.05 94.55 55383.55 88888.00 2007-05-20 11:57:08.500 140 12332.10 94.58 55383.53 88888.00 2007-05-20 11:57:08.625 140 12332.12 94.60 55383.55 88888.00 2007-05-20 11:57:08.750 140 12332.10 94.55 55383.55 88888.00 2007-05-20 11:57:08.875 140 12332.12 94.53 55383.55 88888.00 2007-05-20 11:57:09.000 140 12332.05 94.50 55383.53 88888.00 2007-05-20 11:57:09.125 140 12332.02 94.47 55383.50 88888.00 2007-05-20 11:57:09.250 140 12332.02 94.50 55383.50 88888.00 2007-05-20 11:57:09.375 140 12332.02 94.47 55383.50 88888.00 2007-05-20 11:57:09.500 140 12332.05 94.50 55383.50 88888.00 2007-05-20 11:57:09.625 140 12332.10 94.50 55383.53 88888.00 2007-05-20 11:57:09.750 140 12332.10 94.50 55383.53 88888.00 2007-05-20 11:57:09.875 140 12332.05 94.50 55383.53 88888.00 2007-05-20 11:57:10.000 140 12332.05 94.50 55383.53 88888.00 2007-05-20 11:57:10.125 140 12332.08 94.53 55383.55 88888.00 2007-05-20 11:57:10.250 140 12332.10 94.58 55383.57 88888.00 2007-05-20 11:57:10.375 140 12332.12 94.58 55383.57 88888.00 2007-05-20 11:57:10.500 140 12332.20 94.55 55383.57 88888.00 2007-05-20 11:57:10.625 140 12332.23 94.53 55383.57 88888.00 2007-05-20 11:57:10.750 140 12332.25 94.55 55383.57 88888.00 2007-05-20 11:57:10.875 140 12332.15 94.55 55383.57 88888.00 2007-05-20 11:57:11.000 140 12332.12 94.55 55383.55 88888.00 2007-05-20 11:57:11.125 140 12332.17 94.50 55383.55 88888.00 2007-05-20 11:57:11.250 140 12332.15 94.47 55383.55 88888.00 2007-05-20 11:57:11.375 140 12332.23 94.55 55383.57 88888.00 2007-05-20 11:57:11.500 140 12332.20 94.55 55383.57 88888.00 2007-05-20 11:57:11.625 140 12332.17 94.53 55383.57 88888.00 2007-05-20 11:57:11.750 140 12332.12 94.50 55383.57 88888.00 2007-05-20 11:57:11.875 140 12332.12 94.42 55383.55 88888.00 2007-05-20 11:57:12.000 140 12332.12 94.40 55383.53 88888.00 2007-05-20 11:57:12.125 140 12332.12 94.42 55383.55 88888.00 2007-05-20 11:57:12.250 140 12332.17 94.55 55383.60 88888.00 2007-05-20 11:57:12.375 140 12332.20 94.55 55383.60 88888.00 2007-05-20 11:57:12.500 140 12332.15 94.50 55383.55 88888.00 2007-05-20 11:57:12.625 140 12332.15 94.47 55383.55 88888.00 2007-05-20 11:57:12.750 140 12332.10 94.47 55383.55 88888.00 2007-05-20 11:57:12.875 140 12332.12 94.53 55383.60 88888.00 2007-05-20 11:57:13.000 140 12332.10 94.53 55383.60 88888.00 2007-05-20 11:57:13.125 140 12332.02 94.53 55383.60 88888.00 2007-05-20 11:57:13.250 140 12332.02 94.47 55383.60 88888.00 2007-05-20 11:57:13.375 140 12332.08 94.47 55383.57 88888.00 2007-05-20 11:57:13.500 140 12332.02 94.45 55383.57 88888.00 2007-05-20 11:57:13.625 140 12332.00 94.45 55383.60 88888.00 2007-05-20 11:57:13.750 140 12332.08 94.45 55383.62 88888.00 2007-05-20 11:57:13.875 140 12332.05 94.42 55383.60 88888.00 2007-05-20 11:57:14.000 140 12331.98 94.42 55383.55 88888.00 2007-05-20 11:57:14.125 140 12332.02 94.42 55383.60 88888.00 2007-05-20 11:57:14.250 140 12332.02 94.45 55383.60 88888.00 2007-05-20 11:57:14.375 140 12332.02 94.47 55383.60 88888.00 2007-05-20 11:57:14.500 140 12332.00 94.50 55383.62 88888.00 2007-05-20 11:57:14.625 140 12332.05 94.47 55383.62 88888.00 2007-05-20 11:57:14.750 140 12332.12 94.42 55383.62 88888.00 2007-05-20 11:57:14.875 140 12332.20 94.45 55383.68 88888.00 2007-05-20 11:57:15.000 140 12332.15 94.53 55383.68 88888.00 2007-05-20 11:57:15.125 140 12332.15 94.53 55383.68 88888.00 2007-05-20 11:57:15.250 140 12332.05 94.50 55383.65 88888.00 2007-05-20 11:57:15.375 140 12332.05 94.50 55383.62 88888.00 2007-05-20 11:57:15.500 140 12332.00 94.45 55383.62 88888.00 2007-05-20 11:57:15.625 140 12332.02 94.45 55383.68 88888.00 2007-05-20 11:57:15.750 140 12332.10 94.50 55383.70 88888.00 2007-05-20 11:57:15.875 140 12332.08 94.47 55383.70 88888.00 2007-05-20 11:57:16.000 140 12332.02 94.47 55383.70 88888.00 2007-05-20 11:57:16.125 140 12332.00 94.45 55383.72 88888.00 2007-05-20 11:57:16.250 140 12332.00 94.45 55383.70 88888.00 2007-05-20 11:57:16.375 140 12332.05 94.47 55383.72 88888.00 2007-05-20 11:57:16.500 140 12332.02 94.45 55383.72 88888.00 2007-05-20 11:57:16.625 140 12332.05 94.42 55383.72 88888.00 2007-05-20 11:57:16.750 140 12332.08 94.38 55383.72 88888.00 2007-05-20 11:57:16.875 140 12332.08 94.42 55383.72 88888.00 2007-05-20 11:57:17.000 140 12332.10 94.45 55383.72 88888.00 2007-05-20 11:57:17.125 140 12332.05 94.42 55383.70 88888.00 2007-05-20 11:57:17.250 140 12332.02 94.40 55383.72 88888.00 2007-05-20 11:57:17.375 140 12332.10 94.45 55383.72 88888.00 2007-05-20 11:57:17.500 140 12332.12 94.45 55383.75 88888.00 2007-05-20 11:57:17.625 140 12332.10 94.50 55383.78 88888.00 2007-05-20 11:57:17.750 140 12332.10 94.50 55383.75 88888.00 2007-05-20 11:57:17.875 140 12332.05 94.45 55383.72 88888.00 2007-05-20 11:57:18.000 140 12332.10 94.45 55383.75 88888.00 2007-05-20 11:57:18.125 140 12332.12 94.47 55383.78 88888.00 2007-05-20 11:57:18.250 140 12332.05 94.47 55383.75 88888.00 2007-05-20 11:57:18.375 140 12332.02 94.42 55383.80 88888.00 2007-05-20 11:57:18.500 140 12332.08 94.40 55383.78 88888.00 2007-05-20 11:57:18.625 140 12332.10 94.45 55383.78 88888.00 2007-05-20 11:57:18.750 140 12332.08 94.42 55383.75 88888.00 2007-05-20 11:57:18.875 140 12332.10 94.40 55383.75 88888.00 2007-05-20 11:57:19.000 140 12332.15 94.45 55383.75 88888.00 2007-05-20 11:57:19.125 140 12332.12 94.45 55383.78 88888.00 2007-05-20 11:57:19.250 140 12332.08 94.40 55383.78 88888.00 2007-05-20 11:57:19.375 140 12332.10 94.42 55383.75 88888.00 2007-05-20 11:57:19.500 140 12332.12 94.40 55383.72 88888.00 2007-05-20 11:57:19.625 140 12332.15 94.47 55383.80 88888.00 2007-05-20 11:57:19.750 140 12332.05 94.47 55383.80 88888.00 2007-05-20 11:57:19.875 140 12332.02 94.42 55383.80 88888.00 2007-05-20 11:57:20.000 140 12332.02 94.38 55383.78 88888.00 2007-05-20 11:57:20.125 140 12332.12 94.45 55383.82 88888.00 2007-05-20 11:57:20.250 140 12332.12 94.45 55383.80 88888.00 2007-05-20 11:57:20.375 140 12332.08 94.40 55383.78 88888.00 2007-05-20 11:57:20.500 140 12332.08 94.40 55383.80 88888.00 2007-05-20 11:57:20.625 140 12332.15 94.45 55383.82 88888.00 2007-05-20 11:57:20.750 140 12332.15 94.45 55383.82 88888.00 2007-05-20 11:57:20.875 140 12332.05 94.45 55383.80 88888.00 2007-05-20 11:57:21.000 140 12332.02 94.47 55383.82 88888.00 2007-05-20 11:57:21.125 140 12332.02 94.42 55383.82 88888.00 2007-05-20 11:57:21.250 140 12332.10 94.42 55383.82 88888.00 2007-05-20 11:57:21.375 140 12332.23 94.42 55383.82 88888.00 2007-05-20 11:57:21.500 140 12332.10 94.42 55383.80 88888.00 2007-05-20 11:57:21.625 140 12332.08 94.40 55383.82 88888.00 2007-05-20 11:57:21.750 140 12332.05 94.45 55383.85 88888.00 2007-05-20 11:57:21.875 140 12332.10 94.45 55383.85 88888.00 2007-05-20 11:57:22.000 140 12332.12 94.45 55383.85 88888.00 2007-05-20 11:57:22.125 140 12332.12 94.47 55383.88 88888.00 2007-05-20 11:57:22.250 140 12332.10 94.47 55383.88 88888.00 2007-05-20 11:57:22.375 140 12332.08 94.47 55383.88 88888.00 2007-05-20 11:57:22.500 140 12332.08 94.42 55383.88 88888.00 2007-05-20 11:57:22.625 140 12332.17 94.45 55383.88 88888.00 2007-05-20 11:57:22.750 140 12332.15 94.42 55383.82 88888.00 2007-05-20 11:57:22.875 140 12332.20 94.40 55383.80 88888.00 2007-05-20 11:57:23.000 140 12332.20 94.42 55383.85 88888.00 2007-05-20 11:57:23.125 140 12332.08 94.42 55383.88 88888.00 2007-05-20 11:57:23.250 140 12332.02 94.45 55383.90 88888.00 2007-05-20 11:57:23.375 140 12332.05 94.42 55383.88 88888.00 2007-05-20 11:57:23.500 140 12332.02 94.40 55383.82 88888.00 2007-05-20 11:57:23.625 140 12332.08 94.38 55383.80 88888.00 2007-05-20 11:57:23.750 140 12332.12 94.40 55383.80 88888.00 2007-05-20 11:57:23.875 140 12332.08 94.42 55383.80 88888.00 2007-05-20 11:57:24.000 140 12332.02 94.40 55383.80 88888.00 2007-05-20 11:57:24.125 140 12332.00 94.40 55383.82 88888.00 2007-05-20 11:57:24.250 140 12331.95 94.38 55383.85 88888.00 2007-05-20 11:57:24.375 140 12332.02 94.42 55383.85 88888.00 2007-05-20 11:57:24.500 140 12332.08 94.47 55383.88 88888.00 2007-05-20 11:57:24.625 140 12332.10 94.42 55383.88 88888.00 2007-05-20 11:57:24.750 140 12332.12 94.40 55383.88 88888.00 2007-05-20 11:57:24.875 140 12332.15 94.42 55383.88 88888.00 2007-05-20 11:57:25.000 140 12332.10 94.42 55383.90 88888.00 2007-05-20 11:57:25.125 140 12332.05 94.47 55383.90 88888.00 2007-05-20 11:57:25.250 140 12332.02 94.40 55383.90 88888.00 2007-05-20 11:57:25.375 140 12332.00 94.40 55383.88 88888.00 2007-05-20 11:57:25.500 140 12331.95 94.42 55383.88 88888.00 2007-05-20 11:57:25.625 140 12331.98 94.42 55383.88 88888.00 2007-05-20 11:57:25.750 140 12331.95 94.40 55383.88 88888.00 2007-05-20 11:57:25.875 140 12332.00 94.40 55383.88 88888.00 2007-05-20 11:57:26.000 140 12332.02 94.38 55383.90 88888.00 2007-05-20 11:57:26.125 140 12332.02 94.38 55383.90 88888.00 2007-05-20 11:57:26.250 140 12332.02 94.40 55383.93 88888.00 2007-05-20 11:57:26.375 140 12332.00 94.40 55383.93 88888.00 2007-05-20 11:57:26.500 140 12332.00 94.40 55383.93 88888.00 2007-05-20 11:57:26.625 140 12332.00 94.40 55383.90 88888.00 2007-05-20 11:57:26.750 140 12332.00 94.38 55383.90 88888.00 2007-05-20 11:57:26.875 140 12332.00 94.38 55383.95 88888.00 2007-05-20 11:57:27.000 140 12332.00 94.40 55383.95 88888.00 2007-05-20 11:57:27.125 140 12332.00 94.40 55383.93 88888.00 2007-05-20 11:57:27.250 140 12332.00 94.40 55383.95 88888.00 2007-05-20 11:57:27.375 140 12332.05 94.47 55383.97 88888.00 2007-05-20 11:57:27.500 140 12332.12 94.53 55383.97 88888.00 2007-05-20 11:57:27.625 140 12332.15 94.50 55383.97 88888.00 2007-05-20 11:57:27.750 140 12332.15 94.50 55383.97 88888.00 2007-05-20 11:57:27.875 140 12332.12 94.42 55383.95 88888.00 2007-05-20 11:57:28.000 140 12332.10 94.42 55383.95 88888.00 2007-05-20 11:57:28.125 140 12332.05 94.40 55383.93 88888.00 2007-05-20 11:57:28.250 140 12331.98 94.35 55383.93 88888.00 2007-05-20 11:57:28.375 140 12331.95 94.38 55383.95 88888.00 2007-05-20 11:57:28.500 140 12331.95 94.38 55383.97 88888.00 2007-05-20 11:57:28.625 140 12332.00 94.40 55383.97 88888.00 2007-05-20 11:57:28.750 140 12332.08 94.42 55384.00 88888.00 2007-05-20 11:57:28.875 140 12332.02 94.35 55383.97 88888.00 2007-05-20 11:57:29.000 140 12331.98 94.33 55383.95 88888.00 2007-05-20 11:57:29.125 140 12331.95 94.38 55383.95 88888.00 2007-05-20 11:57:29.250 140 12332.02 94.38 55384.00 88888.00 2007-05-20 11:57:29.375 140 12332.10 94.40 55384.03 88888.00 2007-05-20 11:57:29.500 140 12332.08 94.45 55384.03 88888.00 2007-05-20 11:57:29.625 140 12332.00 94.42 55384.03 88888.00 2007-05-20 11:57:29.750 140 12332.00 94.40 55384.00 88888.00 2007-05-20 11:57:29.875 140 12332.08 94.40 55383.97 88888.00 2007-05-20 11:57:30.000 140 12332.12 94.40 55383.97 88888.00 2007-05-20 11:57:30.125 140 12332.08 94.40 55383.97 88888.00 2007-05-20 11:57:30.250 140 12332.00 94.45 55384.03 88888.00 2007-05-20 11:57:30.375 140 12332.05 94.47 55384.00 88888.00 2007-05-20 11:57:30.500 140 12332.02 94.50 55384.00 88888.00 2007-05-20 11:57:30.625 140 12331.95 94.47 55384.00 88888.00 2007-05-20 11:57:30.750 140 12331.98 94.45 55384.03 88888.00 2007-05-20 11:57:30.875 140 12332.05 94.42 55384.00 88888.00 2007-05-20 11:57:31.000 140 12332.05 94.40 55384.00 88888.00 2007-05-20 11:57:31.125 140 12332.08 94.42 55384.00 88888.00 2007-05-20 11:57:31.250 140 12332.05 94.42 55384.03 88888.00 2007-05-20 11:57:31.375 140 12332.08 94.42 55384.03 88888.00 2007-05-20 11:57:31.500 140 12332.12 94.47 55384.03 88888.00 2007-05-20 11:57:31.625 140 12332.02 94.45 55384.00 88888.00 2007-05-20 11:57:31.750 140 12332.00 94.45 55384.00 88888.00 2007-05-20 11:57:31.875 140 12332.10 94.50 55384.05 88888.00 2007-05-20 11:57:32.000 140 12332.20 94.55 55384.05 88888.00 2007-05-20 11:57:32.125 140 12332.23 94.55 55384.05 88888.00 2007-05-20 11:57:32.250 140 12332.12 94.47 55384.03 88888.00 2007-05-20 11:57:32.375 140 12332.15 94.50 55384.05 88888.00 2007-05-20 11:57:32.500 140 12332.12 94.58 55384.05 88888.00 2007-05-20 11:57:32.625 140 12332.10 94.55 55384.05 88888.00 2007-05-20 11:57:32.750 140 12332.05 94.53 55384.05 88888.00 2007-05-20 11:57:32.875 140 12332.08 94.53 55384.05 88888.00 2007-05-20 11:57:33.000 140 12332.15 94.55 55384.03 88888.00 2007-05-20 11:57:33.125 140 12332.27 94.65 55384.07 88888.00 2007-05-20 11:57:33.250 140 12332.25 94.60 55384.07 88888.00 2007-05-20 11:57:33.375 140 12332.23 94.60 55384.07 88888.00 2007-05-20 11:57:33.500 140 12332.15 94.62 55384.07 88888.00 2007-05-20 11:57:33.625 140 12332.20 94.62 55384.05 88888.00 2007-05-20 11:57:33.750 140 12332.15 94.58 55384.05 88888.00 2007-05-20 11:57:33.875 140 12332.15 94.55 55384.05 88888.00 2007-05-20 11:57:34.000 140 12332.15 94.53 55384.03 88888.00 2007-05-20 11:57:34.125 140 12332.10 94.50 55384.00 88888.00 2007-05-20 11:57:34.250 140 12332.08 94.55 55384.03 88888.00 2007-05-20 11:57:34.375 140 12332.12 94.62 55384.05 88888.00 2007-05-20 11:57:34.500 140 12332.15 94.62 55384.05 88888.00 2007-05-20 11:57:34.625 140 12332.12 94.58 55384.05 88888.00 2007-05-20 11:57:34.750 140 12332.05 94.55 55384.00 88888.00 2007-05-20 11:57:34.875 140 12332.10 94.62 55384.05 88888.00 2007-05-20 11:57:35.000 140 12332.12 94.70 55384.07 88888.00 2007-05-20 11:57:35.125 140 12332.05 94.60 55384.05 88888.00 2007-05-20 11:57:35.250 140 12332.05 94.55 55384.05 88888.00 2007-05-20 11:57:35.375 140 12332.15 94.62 55384.10 88888.00 2007-05-20 11:57:35.500 140 12332.12 94.62 55384.12 88888.00 2007-05-20 11:57:35.625 140 12332.08 94.60 55384.10 88888.00 2007-05-20 11:57:35.750 140 12332.10 94.60 55384.10 88888.00 2007-05-20 11:57:35.875 140 12332.05 94.58 55384.07 88888.00 2007-05-20 11:57:36.000 140 12332.05 94.60 55384.07 88888.00 2007-05-20 11:57:36.125 140 12332.08 94.60 55384.10 88888.00 2007-05-20 11:57:36.250 140 12332.05 94.53 55384.10 88888.00 2007-05-20 11:57:36.375 140 12332.02 94.50 55384.10 88888.00 2007-05-20 11:57:36.500 140 12332.02 94.53 55384.12 88888.00 2007-05-20 11:57:36.625 140 12332.02 94.55 55384.15 88888.00 2007-05-20 11:57:36.750 140 12332.02 94.53 55384.12 88888.00 2007-05-20 11:57:36.875 140 12332.02 94.53 55384.15 88888.00 2007-05-20 11:57:37.000 140 12331.98 94.55 55384.15 88888.00 2007-05-20 11:57:37.125 140 12331.98 94.53 55384.18 88888.00 2007-05-20 11:57:37.250 140 12332.00 94.50 55384.18 88888.00 2007-05-20 11:57:37.375 140 12332.02 94.53 55384.18 88888.00 2007-05-20 11:57:37.500 140 12332.05 94.53 55384.22 88888.00 2007-05-20 11:57:37.625 140 12332.00 94.47 55384.15 88888.00 2007-05-20 11:57:37.750 140 12331.98 94.50 55384.15 88888.00 2007-05-20 11:57:37.875 140 12332.00 94.50 55384.12 88888.00 2007-05-20 11:57:38.000 140 12332.00 94.50 55384.12 88888.00 2007-05-20 11:57:38.125 140 12331.98 94.47 55384.12 88888.00 2007-05-20 11:57:38.250 140 12331.98 94.47 55384.15 88888.00 2007-05-20 11:57:38.375 140 12332.08 94.50 55384.15 88888.00 2007-05-20 11:57:38.500 140 12332.12 94.47 55384.15 88888.00 2007-05-20 11:57:38.625 140 12332.08 94.47 55384.18 88888.00 2007-05-20 11:57:38.750 140 12332.10 94.47 55384.20 88888.00 2007-05-20 11:57:38.875 140 12332.10 94.53 55384.20 88888.00 2007-05-20 11:57:39.000 140 12332.02 94.53 55384.18 88888.00 2007-05-20 11:57:39.125 140 12331.98 94.45 55384.20 88888.00 2007-05-20 11:57:39.250 140 12331.92 94.42 55384.18 88888.00 2007-05-20 11:57:39.375 140 12331.95 94.53 55384.20 88888.00 2007-05-20 11:57:39.500 140 12332.02 94.60 55384.18 88888.00 2007-05-20 11:57:39.625 140 12332.05 94.53 55384.15 88888.00 2007-05-20 11:57:39.750 140 12332.08 94.53 55384.15 88888.00 2007-05-20 11:57:39.875 140 12332.05 94.58 55384.15 88888.00 2007-05-20 11:57:40.000 140 12332.05 94.58 55384.18 88888.00 2007-05-20 11:57:40.125 140 12332.02 94.53 55384.18 88888.00 2007-05-20 11:57:40.250 140 12332.05 94.50 55384.18 88888.00 2007-05-20 11:57:40.375 140 12332.08 94.50 55384.20 88888.00 2007-05-20 11:57:40.500 140 12332.08 94.47 55384.15 88888.00 2007-05-20 11:57:40.625 140 12332.02 94.47 55384.15 88888.00 2007-05-20 11:57:40.750 140 12332.00 94.50 55384.18 88888.00 2007-05-20 11:57:40.875 140 12332.02 94.53 55384.20 88888.00 2007-05-20 11:57:41.000 140 12332.08 94.53 55384.20 88888.00 2007-05-20 11:57:41.125 140 12332.17 94.50 55384.18 88888.00 2007-05-20 11:57:41.250 140 12332.08 94.42 55384.18 88888.00 2007-05-20 11:57:41.375 140 12332.02 94.47 55384.18 88888.00 2007-05-20 11:57:41.500 140 12331.98 94.53 55384.18 88888.00 2007-05-20 11:57:41.625 140 12331.98 94.47 55384.18 88888.00 2007-05-20 11:57:41.750 140 12331.98 94.50 55384.20 88888.00 2007-05-20 11:57:41.875 140 12331.95 94.58 55384.20 88888.00 2007-05-20 11:57:42.000 140 12331.98 94.62 55384.22 88888.00 2007-05-20 11:57:42.125 140 12332.00 94.58 55384.20 88888.00 2007-05-20 11:57:42.250 140 12332.00 94.50 55384.20 88888.00 2007-05-20 11:57:42.375 140 12332.02 94.53 55384.20 88888.00 2007-05-20 11:57:42.500 140 12332.05 94.60 55384.22 88888.00 2007-05-20 11:57:42.625 140 12332.12 94.58 55384.22 88888.00 2007-05-20 11:57:42.750 140 12332.10 94.50 55384.20 88888.00 2007-05-20 11:57:42.875 140 12332.05 94.50 55384.20 88888.00 2007-05-20 11:57:43.000 140 12332.00 94.55 55384.20 88888.00 2007-05-20 11:57:43.125 140 12331.95 94.47 55384.20 88888.00 2007-05-20 11:57:43.250 140 12331.90 94.45 55384.20 88888.00 2007-05-20 11:57:43.375 140 12331.92 94.45 55384.25 88888.00 2007-05-20 11:57:43.500 140 12332.00 94.47 55384.22 88888.00 2007-05-20 11:57:43.625 140 12332.02 94.47 55384.18 88888.00 2007-05-20 11:57:43.750 140 12331.98 94.47 55384.20 88888.00 2007-05-20 11:57:43.875 140 12331.98 94.47 55384.20 88888.00 2007-05-20 11:57:44.000 140 12332.02 94.45 55384.20 88888.00 2007-05-20 11:57:44.125 140 12332.05 94.47 55384.28 88888.00 2007-05-20 11:57:44.250 140 12332.08 94.45 55384.28 88888.00 2007-05-20 11:57:44.375 140 12332.05 94.45 55384.28 88888.00 2007-05-20 11:57:44.500 140 12332.02 94.45 55384.28 88888.00 2007-05-20 11:57:44.625 140 12332.00 94.45 55384.25 88888.00 2007-05-20 11:57:44.750 140 12331.92 94.45 55384.20 88888.00 2007-05-20 11:57:44.875 140 12331.95 94.42 55384.18 88888.00 2007-05-20 11:57:45.000 140 12331.98 94.47 55384.20 88888.00 2007-05-20 11:57:45.125 140 12331.98 94.50 55384.25 88888.00 2007-05-20 11:57:45.250 140 12332.00 94.50 55384.28 88888.00 2007-05-20 11:57:45.375 140 12332.10 94.55 55384.28 88888.00 2007-05-20 11:57:45.500 140 12332.10 94.55 55384.25 88888.00 2007-05-20 11:57:45.625 140 12332.02 94.53 55384.25 88888.00 2007-05-20 11:57:45.750 140 12332.08 94.45 55384.25 88888.00 2007-05-20 11:57:45.875 140 12332.15 94.50 55384.28 88888.00 2007-05-20 11:57:46.000 140 12332.08 94.53 55384.30 88888.00 2007-05-20 11:57:46.125 140 12332.05 94.58 55384.28 88888.00 2007-05-20 11:57:46.250 140 12332.05 94.55 55384.28 88888.00 2007-05-20 11:57:46.375 140 12332.05 94.55 55384.25 88888.00 2007-05-20 11:57:46.500 140 12332.00 94.55 55384.25 88888.00 2007-05-20 11:57:46.625 140 12331.92 94.55 55384.30 88888.00 2007-05-20 11:57:46.750 140 12331.90 94.53 55384.30 88888.00 2007-05-20 11:57:46.875 140 12331.95 94.47 55384.25 88888.00 2007-05-20 11:57:47.000 140 12331.98 94.47 55384.25 88888.00 2007-05-20 11:57:47.125 140 12331.98 94.47 55384.28 88888.00 2007-05-20 11:57:47.250 140 12331.98 94.50 55384.32 88888.00 2007-05-20 11:57:47.375 140 12331.98 94.55 55384.28 88888.00 2007-05-20 11:57:47.500 140 12331.98 94.55 55384.30 88888.00 2007-05-20 11:57:47.625 140 12332.00 94.55 55384.30 88888.00 2007-05-20 11:57:47.750 140 12331.98 94.50 55384.25 88888.00 2007-05-20 11:57:47.875 140 12332.00 94.55 55384.25 88888.00 2007-05-20 11:57:48.000 140 12332.02 94.58 55384.25 88888.00 2007-05-20 11:57:48.125 140 12332.02 94.55 55384.28 88888.00 2007-05-20 11:57:48.250 140 12332.02 94.50 55384.28 88888.00 2007-05-20 11:57:48.375 140 12332.02 94.50 55384.30 88888.00 2007-05-20 11:57:48.500 140 12332.00 94.53 55384.28 88888.00 2007-05-20 11:57:48.625 140 12331.92 94.50 55384.28 88888.00 2007-05-20 11:57:48.750 140 12331.95 94.53 55384.28 88888.00 2007-05-20 11:57:48.875 140 12331.98 94.50 55384.28 88888.00 2007-05-20 11:57:49.000 140 12332.02 94.53 55384.30 88888.00 2007-05-20 11:57:49.125 140 12332.02 94.53 55384.35 88888.00 2007-05-20 11:57:49.250 140 12332.05 94.55 55384.32 88888.00 2007-05-20 11:57:49.375 140 12332.08 94.55 55384.28 88888.00 2007-05-20 11:57:49.500 140 12332.00 94.50 55384.28 88888.00 2007-05-20 11:57:49.625 140 12332.00 94.55 55384.30 88888.00 2007-05-20 11:57:49.750 140 12331.98 94.58 55384.32 88888.00 2007-05-20 11:57:49.875 140 12332.00 94.55 55384.32 88888.00 2007-05-20 11:57:50.000 140 12332.02 94.53 55384.28 88888.00 2007-05-20 11:57:50.125 140 12332.05 94.50 55384.25 88888.00 2007-05-20 11:57:50.250 140 12331.95 94.50 55384.22 88888.00 2007-05-20 11:57:50.375 140 12331.90 94.50 55384.25 88888.00 2007-05-20 11:57:50.500 140 12331.92 94.60 55384.30 88888.00 2007-05-20 11:57:50.625 140 12331.95 94.55 55384.35 88888.00 2007-05-20 11:57:50.750 140 12331.92 94.53 55384.30 88888.00 2007-05-20 11:57:50.875 140 12331.85 94.55 55384.30 88888.00 2007-05-20 11:57:51.000 140 12331.88 94.60 55384.30 88888.00 2007-05-20 11:57:51.125 140 12331.90 94.60 55384.30 88888.00 2007-05-20 11:57:51.250 140 12331.90 94.50 55384.30 88888.00 2007-05-20 11:57:51.375 140 12331.90 94.50 55384.30 88888.00 2007-05-20 11:57:51.500 140 12331.92 94.55 55384.30 88888.00 2007-05-20 11:57:51.625 140 12331.90 94.60 55384.32 88888.00 2007-05-20 11:57:51.750 140 12331.83 94.50 55384.30 88888.00 2007-05-20 11:57:51.875 140 12331.85 94.50 55384.32 88888.00 2007-05-20 11:57:52.000 140 12331.90 94.47 55384.30 88888.00 2007-05-20 11:57:52.125 140 12331.88 94.50 55384.32 88888.00 2007-05-20 11:57:52.250 140 12331.85 94.47 55384.32 88888.00 2007-05-20 11:57:52.375 140 12331.90 94.47 55384.30 88888.00 2007-05-20 11:57:52.500 140 12331.90 94.47 55384.30 88888.00 2007-05-20 11:57:52.625 140 12331.80 94.42 55384.32 88888.00 2007-05-20 11:57:52.750 140 12331.77 94.42 55384.32 88888.00 2007-05-20 11:57:52.875 140 12331.83 94.47 55384.32 88888.00 2007-05-20 11:57:53.000 140 12331.83 94.47 55384.32 88888.00 2007-05-20 11:57:53.125 140 12331.85 94.45 55384.30 88888.00 2007-05-20 11:57:53.250 140 12331.80 94.42 55384.28 88888.00 2007-05-20 11:57:53.375 140 12331.83 94.45 55384.28 88888.00 2007-05-20 11:57:53.500 140 12331.88 94.47 55384.32 88888.00 2007-05-20 11:57:53.625 140 12331.88 94.47 55384.32 88888.00 2007-05-20 11:57:53.750 140 12331.85 94.47 55384.32 88888.00 2007-05-20 11:57:53.875 140 12331.88 94.45 55384.35 88888.00 2007-05-20 11:57:54.000 140 12331.83 94.40 55384.32 88888.00 2007-05-20 11:57:54.125 140 12331.80 94.42 55384.35 88888.00 2007-05-20 11:57:54.250 140 12331.83 94.45 55384.35 88888.00 2007-05-20 11:57:54.375 140 12331.90 94.42 55384.35 88888.00 2007-05-20 11:57:54.500 140 12331.92 94.42 55384.35 88888.00 2007-05-20 11:57:54.625 140 12331.85 94.42 55384.32 88888.00 2007-05-20 11:57:54.750 140 12331.80 94.45 55384.35 88888.00 2007-05-20 11:57:54.875 140 12331.75 94.45 55384.35 88888.00 2007-05-20 11:57:55.000 140 12331.75 94.45 55384.32 88888.00 2007-05-20 11:57:55.125 140 12331.77 94.40 55384.30 88888.00 2007-05-20 11:57:55.250 140 12331.77 94.38 55384.32 88888.00 2007-05-20 11:57:55.375 140 12331.85 94.38 55384.32 88888.00 2007-05-20 11:57:55.500 140 12331.73 94.33 55384.32 88888.00 2007-05-20 11:57:55.625 140 12331.73 94.33 55384.32 88888.00 2007-05-20 11:57:55.750 140 12331.77 94.35 55384.32 88888.00 2007-05-20 11:57:55.875 140 12331.80 94.35 55384.32 88888.00 2007-05-20 11:57:56.000 140 12331.80 94.38 55384.30 88888.00 2007-05-20 11:57:56.125 140 12331.83 94.38 55384.32 88888.00 2007-05-20 11:57:56.250 140 12331.73 94.35 55384.35 88888.00 2007-05-20 11:57:56.375 140 12331.85 94.38 55384.35 88888.00 2007-05-20 11:57:56.500 140 12331.88 94.35 55384.32 88888.00 2007-05-20 11:57:56.625 140 12331.83 94.33 55384.30 88888.00 2007-05-20 11:57:56.750 140 12331.83 94.33 55384.32 88888.00 2007-05-20 11:57:56.875 140 12331.83 94.38 55384.30 88888.00 2007-05-20 11:57:57.000 140 12331.85 94.35 55384.30 88888.00 2007-05-20 11:57:57.125 140 12331.85 94.38 55384.35 88888.00 2007-05-20 11:57:57.250 140 12331.77 94.33 55384.32 88888.00 2007-05-20 11:57:57.375 140 12331.75 94.33 55384.30 88888.00 2007-05-20 11:57:57.500 140 12331.73 94.33 55384.32 88888.00 2007-05-20 11:57:57.625 140 12331.77 94.33 55384.35 88888.00 2007-05-20 11:57:57.750 140 12331.85 94.35 55384.32 88888.00 2007-05-20 11:57:57.875 140 12331.85 94.35 55384.30 88888.00 2007-05-20 11:57:58.000 140 12331.90 94.33 55384.32 88888.00 2007-05-20 11:57:58.125 140 12331.95 94.35 55384.35 88888.00 2007-05-20 11:57:58.250 140 12331.88 94.33 55384.35 88888.00 2007-05-20 11:57:58.375 140 12331.83 94.28 55384.32 88888.00 2007-05-20 11:57:58.500 140 12331.83 94.30 55384.32 88888.00 2007-05-20 11:57:58.625 140 12331.83 94.35 55384.32 88888.00 2007-05-20 11:57:58.750 140 12331.85 94.35 55384.30 88888.00 2007-05-20 11:57:58.875 140 12331.77 94.35 55384.30 88888.00 2007-05-20 11:57:59.000 140 12331.73 94.30 55384.30 88888.00 2007-05-20 11:57:59.125 140 12331.83 94.38 55384.32 88888.00 2007-05-20 11:57:59.250 140 12331.80 94.42 55384.35 88888.00 2007-05-20 11:57:59.375 140 12331.80 94.38 55384.38 88888.00 2007-05-20 11:57:59.500 140 12331.85 94.40 55384.32 88888.00 2007-05-20 11:57:59.625 140 12331.90 94.40 55384.30 88888.00 2007-05-20 11:57:59.750 140 12331.90 94.40 55384.32 88888.00 2007-05-20 11:57:59.875 140 12331.80 94.40 55384.35 88888.00 2007-05-20 11:58:00.000 140 12331.77 94.42 55384.35 88888.00 2007-05-20 11:58:00.125 140 12331.83 94.42 55384.35 88888.00 2007-05-20 11:58:00.250 140 12331.80 94.40 55384.35 88888.00 2007-05-20 11:58:00.375 140 12331.80 94.40 55384.32 88888.00 2007-05-20 11:58:00.500 140 12331.85 94.42 55384.32 88888.00 2007-05-20 11:58:00.625 140 12331.88 94.38 55384.35 88888.00 2007-05-20 11:58:00.750 140 12331.83 94.38 55384.30 88888.00 2007-05-20 11:58:00.875 140 12331.83 94.42 55384.28 88888.00 2007-05-20 11:58:01.000 140 12331.92 94.42 55384.28 88888.00 2007-05-20 11:58:01.125 140 12331.92 94.45 55384.32 88888.00 2007-05-20 11:58:01.250 140 12331.85 94.38 55384.35 88888.00 2007-05-20 11:58:01.375 140 12331.77 94.40 55384.35 88888.00 2007-05-20 11:58:01.500 140 12331.83 94.40 55384.30 88888.00 2007-05-20 11:58:01.625 140 12331.85 94.42 55384.30 88888.00 2007-05-20 11:58:01.750 140 12331.90 94.47 55384.38 88888.00 2007-05-20 11:58:01.875 140 12331.92 94.50 55384.35 88888.00 2007-05-20 11:58:02.000 140 12331.90 94.47 55384.35 88888.00 2007-05-20 11:58:02.125 140 12331.75 94.38 55384.32 88888.00 2007-05-20 11:58:02.250 140 12331.75 94.35 55384.32 88888.00 2007-05-20 11:58:02.375 140 12331.83 94.38 55384.32 88888.00 2007-05-20 11:58:02.500 140 12331.88 94.38 55384.35 88888.00 2007-05-20 11:58:02.625 140 12331.90 94.40 55384.38 88888.00 2007-05-20 11:58:02.750 140 12331.92 94.40 55384.38 88888.00 2007-05-20 11:58:02.875 140 12331.92 94.35 55384.32 88888.00 2007-05-20 11:58:03.000 140 12331.90 94.33 55384.30 88888.00 2007-05-20 11:58:03.125 140 12331.92 94.35 55384.35 88888.00 2007-05-20 11:58:03.250 140 12331.95 94.40 55384.38 88888.00 2007-05-20 11:58:03.375 140 12331.88 94.40 55384.35 88888.00 2007-05-20 11:58:03.500 140 12331.83 94.40 55384.38 88888.00 2007-05-20 11:58:03.625 140 12331.88 94.40 55384.35 88888.00 2007-05-20 11:58:03.750 140 12331.90 94.38 55384.35 88888.00 2007-05-20 11:58:03.875 140 12331.92 94.35 55384.32 88888.00 2007-05-20 11:58:04.000 140 12331.95 94.35 55384.32 88888.00 2007-05-20 11:58:04.125 140 12331.92 94.35 55384.32 88888.00 2007-05-20 11:58:04.250 140 12331.75 94.33 55384.32 88888.00 2007-05-20 11:58:04.375 140 12331.85 94.38 55384.32 88888.00 2007-05-20 11:58:04.500 140 12331.83 94.35 55384.30 88888.00 2007-05-20 11:58:04.625 140 12331.88 94.38 55384.32 88888.00 2007-05-20 11:58:04.750 140 12331.98 94.40 55384.32 88888.00 2007-05-20 11:58:04.875 140 12331.98 94.38 55384.32 88888.00 2007-05-20 11:58:05.000 140 12331.98 94.35 55384.30 88888.00 2007-05-20 11:58:05.125 140 12331.98 94.33 55384.32 88888.00 2007-05-20 11:58:05.250 140 12331.90 94.25 55384.35 88888.00 2007-05-20 11:58:05.375 140 12331.88 94.25 55384.32 88888.00 2007-05-20 11:58:05.500 140 12331.85 94.25 55384.32 88888.00 2007-05-20 11:58:05.625 140 12331.83 94.28 55384.32 88888.00 2007-05-20 11:58:05.750 140 12331.85 94.33 55384.35 88888.00 2007-05-20 11:58:05.875 140 12331.92 94.42 55384.38 88888.00 2007-05-20 11:58:06.000 140 12331.88 94.38 55384.35 88888.00 2007-05-20 11:58:06.125 140 12331.90 94.33 55384.35 88888.00 2007-05-20 11:58:06.250 140 12331.85 94.22 55384.35 88888.00 2007-05-20 11:58:06.375 140 12331.88 94.25 55384.35 88888.00 2007-05-20 11:58:06.500 140 12331.98 94.33 55384.38 88888.00 2007-05-20 11:58:06.625 140 12332.00 94.35 55384.35 88888.00 2007-05-20 11:58:06.750 140 12332.00 94.30 55384.35 88888.00 2007-05-20 11:58:06.875 140 12331.92 94.25 55384.35 88888.00 2007-05-20 11:58:07.000 140 12331.83 94.22 55384.32 88888.00 2007-05-20 11:58:07.125 140 12331.83 94.28 55384.38 88888.00 2007-05-20 11:58:07.250 140 12331.83 94.33 55384.32 88888.00 2007-05-20 11:58:07.375 140 12331.83 94.30 55384.28 88888.00 2007-05-20 11:58:07.500 140 12331.77 94.30 55384.30 88888.00 2007-05-20 11:58:07.625 140 12331.85 94.35 55384.30 88888.00 2007-05-20 11:58:07.750 140 12331.85 94.35 55384.28 88888.00 2007-05-20 11:58:07.875 140 12331.85 94.28 55384.28 88888.00 2007-05-20 11:58:08.000 140 12331.90 94.28 55384.30 88888.00 2007-05-20 11:58:08.125 140 12331.95 94.28 55384.28 88888.00 2007-05-20 11:58:08.250 140 12331.95 94.25 55384.28 88888.00 2007-05-20 11:58:08.375 140 12331.98 94.28 55384.28 88888.00 2007-05-20 11:58:08.500 140 12331.98 94.28 55384.30 88888.00 2007-05-20 11:58:08.625 140 12331.98 94.25 55384.35 88888.00 2007-05-20 11:58:08.750 140 12331.90 94.25 55384.32 88888.00 2007-05-20 11:58:08.875 140 12331.88 94.30 55384.35 88888.00 2007-05-20 11:58:09.000 140 12331.88 94.25 55384.32 88888.00 2007-05-20 11:58:09.125 140 12331.92 94.22 55384.32 88888.00 2007-05-20 11:58:09.250 140 12331.98 94.22 55384.35 88888.00 2007-05-20 11:58:09.375 140 12332.00 94.30 55384.35 88888.00 2007-05-20 11:58:09.500 140 12332.02 94.30 55384.35 88888.00 2007-05-20 11:58:09.625 140 12332.00 94.30 55384.38 88888.00 2007-05-20 11:58:09.750 140 12331.95 94.25 55384.32 88888.00 2007-05-20 11:58:09.875 140 12331.92 94.25 55384.32 88888.00 2007-05-20 11:58:10.000 140 12332.02 94.28 55384.35 88888.00 2007-05-20 11:58:10.125 140 12332.00 94.33 55384.38 88888.00 2007-05-20 11:58:10.250 140 12331.90 94.33 55384.35 88888.00 2007-05-20 11:58:10.375 140 12331.85 94.30 55384.32 88888.00 2007-05-20 11:58:10.500 140 12331.88 94.28 55384.35 88888.00 2007-05-20 11:58:10.625 140 12331.92 94.22 55384.38 88888.00 2007-05-20 11:58:10.750 140 12331.92 94.20 55384.38 88888.00 2007-05-20 11:58:10.875 140 12331.90 94.22 55384.38 88888.00 2007-05-20 11:58:11.000 140 12331.95 94.30 55384.35 88888.00 2007-05-20 11:58:11.125 140 12332.00 94.30 55384.35 88888.00 2007-05-20 11:58:11.250 140 12332.00 94.25 55384.32 88888.00 2007-05-20 11:58:11.375 140 12331.95 94.25 55384.32 88888.00 2007-05-20 11:58:11.500 140 12331.88 94.20 55384.32 88888.00 2007-05-20 11:58:11.625 140 12331.85 94.17 55384.35 88888.00 2007-05-20 11:58:11.750 140 12331.80 94.22 55384.35 88888.00 2007-05-20 11:58:11.875 140 12331.90 94.30 55384.32 88888.00 2007-05-20 11:58:12.000 140 12332.05 94.30 55384.38 88888.00 2007-05-20 11:58:12.125 140 12331.98 94.22 55384.35 88888.00 2007-05-20 11:58:12.250 140 12331.92 94.17 55384.35 88888.00 2007-05-20 11:58:12.375 140 12331.98 94.22 55384.35 88888.00 2007-05-20 11:58:12.500 140 12332.00 94.25 55384.35 88888.00 2007-05-20 11:58:12.625 140 12332.00 94.20 55384.38 88888.00 2007-05-20 11:58:12.750 140 12331.98 94.12 55384.35 88888.00 2007-05-20 11:58:12.875 140 12331.98 94.12 55384.35 88888.00 2007-05-20 11:58:13.000 140 12331.92 94.22 55384.35 88888.00 2007-05-20 11:58:13.125 140 12331.92 94.22 55384.32 88888.00 2007-05-20 11:58:13.250 140 12331.95 94.20 55384.35 88888.00 2007-05-20 11:58:13.375 140 12332.00 94.20 55384.35 88888.00 2007-05-20 11:58:13.500 140 12331.98 94.17 55384.35 88888.00 2007-05-20 11:58:13.625 140 12332.00 94.22 55384.35 88888.00 2007-05-20 11:58:13.750 140 12331.98 94.20 55384.35 88888.00 2007-05-20 11:58:13.875 140 12332.00 94.10 55384.32 88888.00 2007-05-20 11:58:14.000 140 12332.00 94.17 55384.32 88888.00 2007-05-20 11:58:14.125 140 12331.95 94.22 55384.35 88888.00 2007-05-20 11:58:14.250 140 12331.92 94.22 55384.35 88888.00 2007-05-20 11:58:14.375 140 12331.98 94.20 55384.35 88888.00 2007-05-20 11:58:14.500 140 12332.00 94.17 55384.40 88888.00 2007-05-20 11:58:14.625 140 12332.02 94.17 55384.38 88888.00 2007-05-20 11:58:14.750 140 12332.05 94.15 55384.40 88888.00 2007-05-20 11:58:14.875 140 12332.05 94.15 55384.40 88888.00 2007-05-20 11:58:15.000 140 12332.05 94.15 55384.38 88888.00 2007-05-20 11:58:15.125 140 12332.02 94.15 55384.40 88888.00 2007-05-20 11:58:15.250 140 12332.00 94.12 55384.40 88888.00 2007-05-20 11:58:15.375 140 12332.05 94.20 55384.40 88888.00 2007-05-20 11:58:15.500 140 12332.05 94.20 55384.40 88888.00 2007-05-20 11:58:15.625 140 12332.02 94.15 55384.38 88888.00 2007-05-20 11:58:15.750 140 12332.02 94.10 55384.35 88888.00 2007-05-20 11:58:15.875 140 12332.08 94.15 55384.38 88888.00 2007-05-20 11:58:16.000 140 12332.15 94.17 55384.38 88888.00 2007-05-20 11:58:16.125 140 12332.15 94.12 55384.35 88888.00 2007-05-20 11:58:16.250 140 12332.10 94.17 55384.35 88888.00 2007-05-20 11:58:16.375 140 12332.05 94.20 55384.35 88888.00 2007-05-20 11:58:16.500 140 12332.02 94.15 55384.32 88888.00 2007-05-20 11:58:16.625 140 12332.08 94.15 55384.35 88888.00 2007-05-20 11:58:16.750 140 12332.12 94.15 55384.40 88888.00 2007-05-20 11:58:16.875 140 12332.17 94.20 55384.40 88888.00 2007-05-20 11:58:17.000 140 12332.15 94.17 55384.40 88888.00 2007-05-20 11:58:17.125 140 12332.12 94.15 55384.40 88888.00 2007-05-20 11:58:17.250 140 12332.02 94.17 55384.43 88888.00 2007-05-20 11:58:17.375 140 12332.05 94.20 55384.40 88888.00 2007-05-20 11:58:17.500 140 12332.02 94.17 55384.40 88888.00 2007-05-20 11:58:17.625 140 12332.10 94.20 55384.43 88888.00 2007-05-20 11:58:17.750 140 12332.15 94.20 55384.43 88888.00 2007-05-20 11:58:17.875 140 12332.12 94.15 55384.38 88888.00 2007-05-20 11:58:18.000 140 12332.05 94.08 55384.35 88888.00 2007-05-20 11:58:18.125 140 12332.10 94.08 55384.40 88888.00 2007-05-20 11:58:18.250 140 12332.08 94.15 55384.43 88888.00 2007-05-20 11:58:18.375 140 12332.10 94.20 55384.43 88888.00 2007-05-20 11:58:18.500 140 12332.12 94.25 55384.45 88888.00 2007-05-20 11:58:18.625 140 12332.10 94.20 55384.45 88888.00 2007-05-20 11:58:18.750 140 12332.10 94.15 55384.43 88888.00 2007-05-20 11:58:18.875 140 12332.12 94.17 55384.43 88888.00 2007-05-20 11:58:19.000 140 12332.15 94.20 55384.43 88888.00 2007-05-20 11:58:19.125 140 12332.17 94.10 55384.40 88888.00 2007-05-20 11:58:19.250 140 12332.10 94.05 55384.40 88888.00 2007-05-20 11:58:19.375 140 12332.08 94.12 55384.40 88888.00 2007-05-20 11:58:19.500 140 12332.08 94.17 55384.38 88888.00 2007-05-20 11:58:19.625 140 12332.08 94.15 55384.35 88888.00 2007-05-20 11:58:19.750 140 12332.08 94.15 55384.35 88888.00 2007-05-20 11:58:19.875 140 12332.12 94.17 55384.40 88888.00 2007-05-20 11:58:20.000 140 12332.10 94.20 55384.43 88888.00 2007-05-20 11:58:20.125 140 12332.05 94.17 55384.43 88888.00 2007-05-20 11:58:20.250 140 12332.00 94.17 55384.43 88888.00 2007-05-20 11:58:20.375 140 12332.02 94.12 55384.38 88888.00 2007-05-20 11:58:20.500 140 12332.12 94.12 55384.40 88888.00 2007-05-20 11:58:20.625 140 12332.20 94.20 55384.45 88888.00 2007-05-20 11:58:20.750 140 12332.17 94.22 55384.45 88888.00 2007-05-20 11:58:20.875 140 12332.20 94.22 55384.47 88888.00 2007-05-20 11:58:21.000 140 12332.30 94.20 55384.45 88888.00 2007-05-20 11:58:21.125 140 12332.23 94.20 55384.45 88888.00 2007-05-20 11:58:21.250 140 12332.12 94.12 55384.45 88888.00 2007-05-20 11:58:21.375 140 12332.05 94.10 55384.40 88888.00 2007-05-20 11:58:21.500 140 12332.10 94.15 55384.43 88888.00 2007-05-20 11:58:21.625 140 12332.20 94.25 55384.45 88888.00 2007-05-20 11:58:21.750 140 12332.17 94.20 55384.47 88888.00 2007-05-20 11:58:21.875 140 12332.12 94.12 55384.50 88888.00 2007-05-20 11:58:22.000 140 12332.10 94.10 55384.47 88888.00 2007-05-20 11:58:22.125 140 12332.10 94.20 55384.47 88888.00 2007-05-20 11:58:22.250 140 12332.10 94.17 55384.50 88888.00 2007-05-20 11:58:22.375 140 12332.12 94.22 55384.50 88888.00 2007-05-20 11:58:22.500 140 12332.17 94.17 55384.47 88888.00 2007-05-20 11:58:22.625 140 12332.23 94.12 55384.47 88888.00 2007-05-20 11:58:22.750 140 12332.17 94.12 55384.45 88888.00 2007-05-20 11:58:22.875 140 12332.10 94.17 55384.50 88888.00 2007-05-20 11:58:23.000 140 12332.15 94.22 55384.50 88888.00 2007-05-20 11:58:23.125 140 12332.17 94.22 55384.47 88888.00 2007-05-20 11:58:23.250 140 12332.08 94.17 55384.55 88888.00 2007-05-20 11:58:23.375 140 12332.12 94.17 55384.50 88888.00 2007-05-20 11:58:23.500 140 12332.12 94.17 55384.47 88888.00 2007-05-20 11:58:23.625 140 12332.15 94.17 55384.50 88888.00 2007-05-20 11:58:23.750 140 12332.20 94.17 55384.50 88888.00 2007-05-20 11:58:23.875 140 12332.12 94.20 55384.53 88888.00 2007-05-20 11:58:24.000 140 12332.12 94.17 55384.47 88888.00 2007-05-20 11:58:24.125 140 12332.08 94.08 55384.45 88888.00 2007-05-20 11:58:24.250 140 12332.10 94.05 55384.45 88888.00 2007-05-20 11:58:24.375 140 12332.15 94.12 55384.47 88888.00 2007-05-20 11:58:24.500 140 12332.25 94.15 55384.47 88888.00 2007-05-20 11:58:24.625 140 12332.20 94.12 55384.50 88888.00 2007-05-20 11:58:24.750 140 12332.15 94.10 55384.47 88888.00 2007-05-20 11:58:24.875 140 12332.17 94.08 55384.47 88888.00 2007-05-20 11:58:25.000 140 12332.15 94.12 55384.45 88888.00 2007-05-20 11:58:25.125 140 12332.17 94.12 55384.50 88888.00 2007-05-20 11:58:25.250 140 12332.15 94.10 55384.50 88888.00 2007-05-20 11:58:25.375 140 12332.20 94.17 55384.47 88888.00 2007-05-20 11:58:25.500 140 12332.23 94.20 55384.47 88888.00 2007-05-20 11:58:25.625 140 12332.17 94.15 55384.47 88888.00 2007-05-20 11:58:25.750 140 12332.10 94.12 55384.47 88888.00 2007-05-20 11:58:25.875 140 12332.12 94.15 55384.47 88888.00 2007-05-20 11:58:26.000 140 12332.15 94.15 55384.50 88888.00 2007-05-20 11:58:26.125 140 12332.15 94.10 55384.53 88888.00 2007-05-20 11:58:26.250 140 12332.20 94.10 55384.55 88888.00 2007-05-20 11:58:26.375 140 12332.23 94.12 55384.50 88888.00 2007-05-20 11:58:26.500 140 12332.15 94.12 55384.50 88888.00 2007-05-20 11:58:26.625 140 12332.17 94.17 55384.55 88888.00 2007-05-20 11:58:26.750 140 12332.20 94.20 55384.60 88888.00 2007-05-20 11:58:26.875 140 12332.20 94.12 55384.57 88888.00 2007-05-20 11:58:27.000 140 12332.17 94.10 55384.57 88888.00 2007-05-20 11:58:27.125 140 12332.17 94.08 55384.55 88888.00 2007-05-20 11:58:27.250 140 12332.10 94.03 55384.55 88888.00 2007-05-20 11:58:27.375 140 12332.10 94.08 55384.53 88888.00 2007-05-20 11:58:27.500 140 12332.20 94.12 55384.55 88888.00 2007-05-20 11:58:27.625 140 12332.20 94.15 55384.55 88888.00 2007-05-20 11:58:27.750 140 12332.15 94.05 55384.55 88888.00 2007-05-20 11:58:27.875 140 12332.10 94.05 55384.55 88888.00 2007-05-20 11:58:28.000 140 12332.08 94.10 55384.55 88888.00 2007-05-20 11:58:28.125 140 12332.08 94.12 55384.55 88888.00 2007-05-20 11:58:28.250 140 12332.08 94.10 55384.55 88888.00 2007-05-20 11:58:28.375 140 12332.20 94.08 55384.57 88888.00 2007-05-20 11:58:28.500 140 12332.15 94.10 55384.60 88888.00 2007-05-20 11:58:28.625 140 12332.12 94.08 55384.57 88888.00 2007-05-20 11:58:28.750 140 12332.15 94.03 55384.55 88888.00 2007-05-20 11:58:28.875 140 12332.12 94.03 55384.55 88888.00 2007-05-20 11:58:29.000 140 12332.15 94.03 55384.55 88888.00 2007-05-20 11:58:29.125 140 12332.25 94.05 55384.57 88888.00 2007-05-20 11:58:29.250 140 12332.25 94.10 55384.60 88888.00 2007-05-20 11:58:29.375 140 12332.38 94.12 55384.62 88888.00 2007-05-20 11:58:29.500 140 12332.33 94.10 55384.60 88888.00 2007-05-20 11:58:29.625 140 12332.17 94.00 55384.57 88888.00 2007-05-20 11:58:29.750 140 12332.12 94.05 55384.60 88888.00 2007-05-20 11:58:29.875 140 12332.20 94.08 55384.60 88888.00 2007-05-20 11:58:30.000 140 12332.23 94.08 55384.60 88888.00 2007-05-20 11:58:30.125 140 12332.20 94.10 55384.57 88888.00 2007-05-20 11:58:30.250 140 12332.20 94.12 55384.60 88888.00 2007-05-20 11:58:30.375 140 12332.25 94.12 55384.57 88888.00 2007-05-20 11:58:30.500 140 12332.20 94.03 55384.57 88888.00 2007-05-20 11:58:30.625 140 12332.20 94.05 55384.57 88888.00 2007-05-20 11:58:30.750 140 12332.27 94.03 55384.57 88888.00 2007-05-20 11:58:30.875 140 12332.33 94.10 55384.62 88888.00 2007-05-20 11:58:31.000 140 12332.35 94.17 55384.62 88888.00 2007-05-20 11:58:31.125 140 12332.35 94.10 55384.62 88888.00 2007-05-20 11:58:31.250 140 12332.33 94.05 55384.60 88888.00 2007-05-20 11:58:31.375 140 12332.35 94.05 55384.57 88888.00 2007-05-20 11:58:31.500 140 12332.30 94.08 55384.57 88888.00 2007-05-20 11:58:31.625 140 12332.35 94.10 55384.60 88888.00 2007-05-20 11:58:31.750 140 12332.33 94.05 55384.60 88888.00 2007-05-20 11:58:31.875 140 12332.33 94.08 55384.60 88888.00 2007-05-20 11:58:32.000 140 12332.38 94.10 55384.60 88888.00 2007-05-20 11:58:32.125 140 12332.42 94.12 55384.65 88888.00 2007-05-20 11:58:32.250 140 12332.33 94.08 55384.65 88888.00 2007-05-20 11:58:32.375 140 12332.30 94.08 55384.62 88888.00 2007-05-20 11:58:32.500 140 12332.30 94.10 55384.62 88888.00 2007-05-20 11:58:32.625 140 12332.30 94.10 55384.57 88888.00 2007-05-20 11:58:32.750 140 12332.23 94.08 55384.60 88888.00 2007-05-20 11:58:32.875 140 12332.20 94.10 55384.62 88888.00 2007-05-20 11:58:33.000 140 12332.20 94.08 55384.57 88888.00 2007-05-20 11:58:33.125 140 12332.20 94.05 55384.57 88888.00 2007-05-20 11:58:33.250 140 12332.20 94.08 55384.62 88888.00 2007-05-20 11:58:33.375 140 12332.27 94.10 55384.62 88888.00 2007-05-20 11:58:33.500 140 12332.30 94.08 55384.62 88888.00 2007-05-20 11:58:33.625 140 12332.27 94.03 55384.62 88888.00 2007-05-20 11:58:33.750 140 12332.27 94.00 55384.62 88888.00 2007-05-20 11:58:33.875 140 12332.27 94.03 55384.65 88888.00 2007-05-20 11:58:34.000 140 12332.35 94.08 55384.62 88888.00 2007-05-20 11:58:34.125 140 12332.33 94.05 55384.62 88888.00 2007-05-20 11:58:34.250 140 12332.27 94.05 55384.62 88888.00 2007-05-20 11:58:34.375 140 12332.33 94.10 55384.62 88888.00 2007-05-20 11:58:34.500 140 12332.35 94.15 55384.65 88888.00 2007-05-20 11:58:34.625 140 12332.33 94.12 55384.65 88888.00 2007-05-20 11:58:34.750 140 12332.27 94.08 55384.70 88888.00 2007-05-20 11:58:34.875 140 12332.30 94.17 55384.70 88888.00 2007-05-20 11:58:35.000 140 12332.30 94.17 55384.65 88888.00 2007-05-20 11:58:35.125 140 12332.25 94.10 55384.62 88888.00 2007-05-20 11:58:35.250 140 12332.20 94.03 55384.68 88888.00 2007-05-20 11:58:35.375 140 12332.15 94.00 55384.68 88888.00 2007-05-20 11:58:35.500 140 12332.17 94.08 55384.70 88888.00 2007-05-20 11:58:35.625 140 12332.20 94.08 55384.70 88888.00 2007-05-20 11:58:35.750 140 12332.20 94.08 55384.70 88888.00 2007-05-20 11:58:35.875 140 12332.23 94.10 55384.72 88888.00 2007-05-20 11:58:36.000 140 12332.25 94.15 55384.72 88888.00 2007-05-20 11:58:36.125 140 12332.25 94.10 55384.72 88888.00 2007-05-20 11:58:36.250 140 12332.25 94.05 55384.72 88888.00 2007-05-20 11:58:36.375 140 12332.27 94.05 55384.70 88888.00 2007-05-20 11:58:36.500 140 12332.25 94.03 55384.68 88888.00 2007-05-20 11:58:36.625 140 12332.30 94.05 55384.70 88888.00 2007-05-20 11:58:36.750 140 12332.35 94.08 55384.70 88888.00 2007-05-20 11:58:36.875 140 12332.40 94.12 55384.70 88888.00 2007-05-20 11:58:37.000 140 12332.42 94.20 55384.72 88888.00 2007-05-20 11:58:37.125 140 12332.40 94.15 55384.75 88888.00 2007-05-20 11:58:37.250 140 12332.33 94.10 55384.72 88888.00 2007-05-20 11:58:37.375 140 12332.33 94.10 55384.68 88888.00 2007-05-20 11:58:37.500 140 12332.27 94.05 55384.65 88888.00 2007-05-20 11:58:37.625 140 12332.12 94.00 55384.62 88888.00 2007-05-20 11:58:37.750 140 12332.12 94.05 55384.65 88888.00 2007-05-20 11:58:37.875 140 12332.27 94.17 55384.68 88888.00 2007-05-20 11:58:38.000 140 12332.23 94.10 55384.68 88888.00 2007-05-20 11:58:38.125 140 12332.23 94.05 55384.68 88888.00 2007-05-20 11:58:38.250 140 12332.23 94.08 55384.70 88888.00 2007-05-20 11:58:38.375 140 12332.27 94.08 55384.68 88888.00 2007-05-20 11:58:38.500 140 12332.25 94.05 55384.70 88888.00 2007-05-20 11:58:38.625 140 12332.25 94.10 55384.70 88888.00 2007-05-20 11:58:38.750 140 12332.23 94.12 55384.72 88888.00 2007-05-20 11:58:38.875 140 12332.25 94.15 55384.72 88888.00 2007-05-20 11:58:39.000 140 12332.17 94.08 55384.65 88888.00 2007-05-20 11:58:39.125 140 12332.12 94.05 55384.62 88888.00 2007-05-20 11:58:39.250 140 12332.17 94.10 55384.68 88888.00 2007-05-20 11:58:39.375 140 12332.27 94.15 55384.68 88888.00 2007-05-20 11:58:39.500 140 12332.20 94.10 55384.70 88888.00 2007-05-20 11:58:39.625 140 12332.20 94.12 55384.70 88888.00 2007-05-20 11:58:39.750 140 12332.20 94.15 55384.72 88888.00 2007-05-20 11:58:39.875 140 12332.27 94.17 55384.70 88888.00 2007-05-20 11:58:40.000 140 12332.23 94.10 55384.68 88888.00 2007-05-20 11:58:40.125 140 12332.25 94.12 55384.70 88888.00 2007-05-20 11:58:40.250 140 12332.23 94.17 55384.70 88888.00 2007-05-20 11:58:40.375 140 12332.25 94.17 55384.70 88888.00 2007-05-20 11:58:40.500 140 12332.27 94.10 55384.70 88888.00 2007-05-20 11:58:40.625 140 12332.33 94.08 55384.70 88888.00 2007-05-20 11:58:40.750 140 12332.35 94.08 55384.75 88888.00 2007-05-20 11:58:40.875 140 12332.30 94.12 55384.78 88888.00 2007-05-20 11:58:41.000 140 12332.27 94.12 55384.72 88888.00 2007-05-20 11:58:41.125 140 12332.33 94.08 55384.70 88888.00 2007-05-20 11:58:41.250 140 12332.33 94.08 55384.72 88888.00 2007-05-20 11:58:41.375 140 12332.38 94.08 55384.70 88888.00 2007-05-20 11:58:41.500 140 12332.27 94.03 55384.72 88888.00 2007-05-20 11:58:41.625 140 12332.23 94.00 55384.75 88888.00 2007-05-20 11:58:41.750 140 12332.20 93.97 55384.72 88888.00 2007-05-20 11:58:41.875 140 12332.23 94.00 55384.72 88888.00 2007-05-20 11:58:42.000 140 12332.25 94.03 55384.72 88888.00 2007-05-20 11:58:42.125 140 12332.23 94.05 55384.72 88888.00 2007-05-20 11:58:42.250 140 12332.20 94.05 55384.75 88888.00 2007-05-20 11:58:42.375 140 12332.25 94.08 55384.80 88888.00 2007-05-20 11:58:42.500 140 12332.25 94.08 55384.78 88888.00 2007-05-20 11:58:42.625 140 12332.38 94.10 55384.75 88888.00 2007-05-20 11:58:42.750 140 12332.38 94.03 55384.70 88888.00 2007-05-20 11:58:42.875 140 12332.30 93.97 55384.72 88888.00 2007-05-20 11:58:43.000 140 12332.25 94.03 55384.75 88888.00 2007-05-20 11:58:43.125 140 12332.17 94.00 55384.75 88888.00 2007-05-20 11:58:43.250 140 12332.17 93.92 55384.72 88888.00 2007-05-20 11:58:43.375 140 12332.20 93.95 55384.72 88888.00 2007-05-20 11:58:43.500 140 12332.25 93.97 55384.72 88888.00 2007-05-20 11:58:43.625 140 12332.23 93.95 55384.75 88888.00 2007-05-20 11:58:43.750 140 12332.17 93.92 55384.72 88888.00 2007-05-20 11:58:43.875 140 12332.15 93.92 55384.70 88888.00 2007-05-20 11:58:44.000 140 12332.23 93.97 55384.70 88888.00 2007-05-20 11:58:44.125 140 12332.23 94.03 55384.72 88888.00 2007-05-20 11:58:44.250 140 12332.20 93.97 55384.75 88888.00 2007-05-20 11:58:44.375 140 12332.12 93.92 55384.75 88888.00 2007-05-20 11:58:44.500 140 12332.15 93.92 55384.75 88888.00 2007-05-20 11:58:44.625 140 12332.17 93.92 55384.78 88888.00 2007-05-20 11:58:44.750 140 12332.23 93.92 55384.72 88888.00 2007-05-20 11:58:44.875 140 12332.23 93.85 55384.70 88888.00 2007-05-20 11:58:45.000 140 12332.20 93.83 55384.70 88888.00 2007-05-20 11:58:45.125 140 12332.23 93.85 55384.70 88888.00 2007-05-20 11:58:45.250 140 12332.20 93.85 55384.72 88888.00 2007-05-20 11:58:45.375 140 12332.23 93.88 55384.75 88888.00 2007-05-20 11:58:45.500 140 12332.20 93.88 55384.75 88888.00 2007-05-20 11:58:45.625 140 12332.23 93.90 55384.75 88888.00 2007-05-20 11:58:45.750 140 12332.25 93.92 55384.78 88888.00 2007-05-20 11:58:45.875 140 12332.20 93.90 55384.75 88888.00 2007-05-20 11:58:46.000 140 12332.25 93.88 55384.75 88888.00 2007-05-20 11:58:46.125 140 12332.30 93.88 55384.78 88888.00 2007-05-20 11:58:46.250 140 12332.25 93.88 55384.78 88888.00 2007-05-20 11:58:46.375 140 12332.25 93.92 55384.78 88888.00 2007-05-20 11:58:46.500 140 12332.20 93.88 55384.75 88888.00 2007-05-20 11:58:46.625 140 12332.25 93.85 55384.75 88888.00 2007-05-20 11:58:46.750 140 12332.35 93.85 55384.78 88888.00 2007-05-20 11:58:46.875 140 12332.27 93.83 55384.72 88888.00 2007-05-20 11:58:47.000 140 12332.23 93.85 55384.75 88888.00 2007-05-20 11:58:47.125 140 12332.33 93.85 55384.75 88888.00 2007-05-20 11:58:47.250 140 12332.35 93.83 55384.78 88888.00 2007-05-20 11:58:47.375 140 12332.35 93.83 55384.78 88888.00 2007-05-20 11:58:47.500 140 12332.25 93.78 55384.75 88888.00 2007-05-20 11:58:47.625 140 12332.27 93.83 55384.78 88888.00 2007-05-20 11:58:47.750 140 12332.35 93.85 55384.78 88888.00 2007-05-20 11:58:47.875 140 12332.35 93.83 55384.78 88888.00 2007-05-20 11:58:48.000 140 12332.30 93.85 55384.78 88888.00 2007-05-20 11:58:48.125 140 12332.30 93.88 55384.80 88888.00 2007-05-20 11:58:48.250 140 12332.33 93.88 55384.80 88888.00 2007-05-20 11:58:48.375 140 12332.33 93.83 55384.78 88888.00 2007-05-20 11:58:48.500 140 12332.25 93.78 55384.80 88888.00 2007-05-20 11:58:48.625 140 12332.27 93.83 55384.78 88888.00 2007-05-20 11:58:48.750 140 12332.38 93.80 55384.75 88888.00 2007-05-20 11:58:48.875 140 12332.38 93.80 55384.75 88888.00 2007-05-20 11:58:49.000 140 12332.35 93.83 55384.78 88888.00 2007-05-20 11:58:49.125 140 12332.27 93.80 55384.78 88888.00 2007-05-20 11:58:49.250 140 12332.25 93.75 55384.78 88888.00 2007-05-20 11:58:49.375 140 12332.30 93.78 55384.78 88888.00 2007-05-20 11:58:49.500 140 12332.40 93.83 55384.80 88888.00 2007-05-20 11:58:49.625 140 12332.40 93.80 55384.78 88888.00 2007-05-20 11:58:49.750 140 12332.40 93.80 55384.75 88888.00 2007-05-20 11:58:49.875 140 12332.38 93.80 55384.78 88888.00 2007-05-20 11:58:50.000 140 12332.30 93.78 55384.75 88888.00 2007-05-20 11:58:50.125 140 12332.35 93.80 55384.75 88888.00 2007-05-20 11:58:50.250 140 12332.38 93.80 55384.75 88888.00 2007-05-20 11:58:50.375 140 12332.45 93.80 55384.78 88888.00 2007-05-20 11:58:50.500 140 12332.42 93.83 55384.78 88888.00 2007-05-20 11:58:50.625 140 12332.40 93.88 55384.78 88888.00 2007-05-20 11:58:50.750 140 12332.40 93.85 55384.75 88888.00 2007-05-20 11:58:50.875 140 12332.38 93.88 55384.75 88888.00 2007-05-20 11:58:51.000 140 12332.35 93.83 55384.75 88888.00 2007-05-20 11:58:51.125 140 12332.33 93.83 55384.78 88888.00 2007-05-20 11:58:51.250 140 12332.27 93.85 55384.80 88888.00 2007-05-20 11:58:51.375 140 12332.33 93.90 55384.78 88888.00 2007-05-20 11:58:51.500 140 12332.33 93.85 55384.75 88888.00 2007-05-20 11:58:51.625 140 12332.35 93.88 55384.75 88888.00 2007-05-20 11:58:51.750 140 12332.35 93.88 55384.78 88888.00 2007-05-20 11:58:51.875 140 12332.30 93.80 55384.78 88888.00 2007-05-20 11:58:52.000 140 12332.35 93.83 55384.78 88888.00 2007-05-20 11:58:52.125 140 12332.40 93.85 55384.78 88888.00 2007-05-20 11:58:52.250 140 12332.40 93.83 55384.78 88888.00 2007-05-20 11:58:52.375 140 12332.35 93.78 55384.75 88888.00 2007-05-20 11:58:52.500 140 12332.35 93.80 55384.78 88888.00 2007-05-20 11:58:52.625 140 12332.38 93.83 55384.78 88888.00 2007-05-20 11:58:52.750 140 12332.40 93.85 55384.78 88888.00 2007-05-20 11:58:52.875 140 12332.38 93.83 55384.75 88888.00 2007-05-20 11:58:53.000 140 12332.35 93.78 55384.75 88888.00 2007-05-20 11:58:53.125 140 12332.35 93.80 55384.78 88888.00 2007-05-20 11:58:53.250 140 12332.33 93.80 55384.78 88888.00 2007-05-20 11:58:53.375 140 12332.35 93.78 55384.78 88888.00 2007-05-20 11:58:53.500 140 12332.42 93.85 55384.80 88888.00 2007-05-20 11:58:53.625 140 12332.45 93.85 55384.80 88888.00 2007-05-20 11:58:53.750 140 12332.42 93.83 55384.80 88888.00 2007-05-20 11:58:53.875 140 12332.42 93.83 55384.80 88888.00 2007-05-20 11:58:54.000 140 12332.52 93.83 55384.80 88888.00 2007-05-20 11:58:54.125 140 12332.48 93.78 55384.75 88888.00 2007-05-20 11:58:54.250 140 12332.40 93.75 55384.75 88888.00 2007-05-20 11:58:54.375 140 12332.40 93.75 55384.75 88888.00 2007-05-20 11:58:54.500 140 12332.35 93.85 55384.78 88888.00 2007-05-20 11:58:54.625 140 12332.45 93.88 55384.78 88888.00 2007-05-20 11:58:54.750 140 12332.52 93.80 55384.80 88888.00 2007-05-20 11:58:54.875 140 12332.50 93.80 55384.80 88888.00 2007-05-20 11:58:55.000 140 12332.52 93.80 55384.78 88888.00 2007-05-20 11:58:55.125 140 12332.55 93.83 55384.80 88888.00 2007-05-20 11:58:55.250 140 12332.50 93.83 55384.82 88888.00 2007-05-20 11:58:55.375 140 12332.45 93.90 55384.80 88888.00 2007-05-20 11:58:55.500 140 12332.48 93.90 55384.80 88888.00 2007-05-20 11:58:55.625 140 12332.50 93.88 55384.82 88888.00 2007-05-20 11:58:55.750 140 12332.50 93.88 55384.85 88888.00 2007-05-20 11:58:55.875 140 12332.60 93.90 55384.82 88888.00 2007-05-20 11:58:56.000 140 12332.58 93.83 55384.80 88888.00 2007-05-20 11:58:56.125 140 12332.48 93.75 55384.80 88888.00 2007-05-20 11:58:56.250 140 12332.45 93.80 55384.82 88888.00 2007-05-20 11:58:56.375 140 12332.52 93.88 55384.82 88888.00 2007-05-20 11:58:56.500 140 12332.55 93.85 55384.80 88888.00 2007-05-20 11:58:56.625 140 12332.52 93.85 55384.80 88888.00 2007-05-20 11:58:56.750 140 12332.48 93.80 55384.80 88888.00 2007-05-20 11:58:56.875 140 12332.50 93.78 55384.78 88888.00 2007-05-20 11:58:57.000 140 12332.50 93.80 55384.78 88888.00 2007-05-20 11:58:57.125 140 12332.52 93.83 55384.78 88888.00 2007-05-20 11:58:57.250 140 12332.50 93.90 55384.82 88888.00 2007-05-20 11:58:57.375 140 12332.55 93.90 55384.85 88888.00 2007-05-20 11:58:57.500 140 12332.58 93.88 55384.82 88888.00 2007-05-20 11:58:57.625 140 12332.55 93.85 55384.80 88888.00 2007-05-20 11:58:57.750 140 12332.48 93.88 55384.80 88888.00 2007-05-20 11:58:57.875 140 12332.50 93.88 55384.82 88888.00 2007-05-20 11:58:58.000 140 12332.55 93.85 55384.82 88888.00 2007-05-20 11:58:58.125 140 12332.52 93.83 55384.82 88888.00 2007-05-20 11:58:58.250 140 12332.55 93.83 55384.82 88888.00 2007-05-20 11:58:58.375 140 12332.62 93.88 55384.82 88888.00 2007-05-20 11:58:58.500 140 12332.60 93.88 55384.80 88888.00 2007-05-20 11:58:58.625 140 12332.58 93.90 55384.80 88888.00 2007-05-20 11:58:58.750 140 12332.52 93.92 55384.82 88888.00 2007-05-20 11:58:58.875 140 12332.50 93.88 55384.82 88888.00 2007-05-20 11:58:59.000 140 12332.52 93.83 55384.78 88888.00 2007-05-20 11:58:59.125 140 12332.55 93.85 55384.80 88888.00 2007-05-20 11:58:59.250 140 12332.55 93.85 55384.85 88888.00 2007-05-20 11:58:59.375 140 12332.60 93.85 55384.85 88888.00 2007-05-20 11:58:59.500 140 12332.60 93.88 55384.80 88888.00 2007-05-20 11:58:59.625 140 12332.62 93.90 55384.80 88888.00 2007-05-20 11:58:59.750 140 12332.73 93.90 55384.85 88888.00 2007-05-20 11:58:59.875 140 12332.62 93.90 55384.88 88888.00 2007-05-20 11:59:00.000 140 12332.52 93.80 55384.85 88888.00 2007-05-20 11:59:00.125 140 12332.48 93.83 55384.82 88888.00 2007-05-20 11:59:00.250 140 12332.52 93.80 55384.85 88888.00 2007-05-20 11:59:00.375 140 12332.62 93.80 55384.85 88888.00 2007-05-20 11:59:00.500 140 12332.60 93.80 55384.85 88888.00 2007-05-20 11:59:00.625 140 12332.50 93.80 55384.82 88888.00 2007-05-20 11:59:00.750 140 12332.52 93.80 55384.82 88888.00 2007-05-20 11:59:00.875 140 12332.55 93.83 55384.82 88888.00 2007-05-20 11:59:01.000 140 12332.58 93.78 55384.82 88888.00 2007-05-20 11:59:01.125 140 12332.58 93.75 55384.85 88888.00 2007-05-20 11:59:01.250 140 12332.52 93.78 55384.82 88888.00 2007-05-20 11:59:01.375 140 12332.52 93.80 55384.82 88888.00 2007-05-20 11:59:01.500 140 12332.52 93.83 55384.85 88888.00 2007-05-20 11:59:01.625 140 12332.48 93.78 55384.82 88888.00 2007-05-20 11:59:01.750 140 12332.40 93.78 55384.85 88888.00 2007-05-20 11:59:01.875 140 12332.42 93.78 55384.85 88888.00 2007-05-20 11:59:02.000 140 12332.40 93.80 55384.82 88888.00 2007-05-20 11:59:02.125 140 12332.35 93.80 55384.85 88888.00 2007-05-20 11:59:02.250 140 12332.35 93.67 55384.82 88888.00 2007-05-20 11:59:02.375 140 12332.48 93.67 55384.82 88888.00 2007-05-20 11:59:02.500 140 12332.55 93.75 55384.85 88888.00 2007-05-20 11:59:02.625 140 12332.55 93.72 55384.85 88888.00 2007-05-20 11:59:02.750 140 12332.52 93.75 55384.82 88888.00 2007-05-20 11:59:02.875 140 12332.52 93.72 55384.85 88888.00 2007-05-20 11:59:03.000 140 12332.50 93.75 55384.85 88888.00 2007-05-20 11:59:03.125 140 12332.38 93.70 55384.85 88888.00 2007-05-20 11:59:03.250 140 12332.45 93.70 55384.88 88888.00 2007-05-20 11:59:03.375 140 12332.55 93.75 55384.82 88888.00 2007-05-20 11:59:03.500 140 12332.58 93.75 55384.82 88888.00 2007-05-20 11:59:03.625 140 12332.52 93.72 55384.88 88888.00 2007-05-20 11:59:03.750 140 12332.55 93.67 55384.88 88888.00 2007-05-20 11:59:03.875 140 12332.48 93.67 55384.90 88888.00 2007-05-20 11:59:04.000 140 12332.48 93.65 55384.88 88888.00 2007-05-20 11:59:04.125 140 12332.48 93.70 55384.88 88888.00 2007-05-20 11:59:04.250 140 12332.38 93.67 55384.85 88888.00 2007-05-20 11:59:04.375 140 12332.45 93.70 55384.85 88888.00 2007-05-20 11:59:04.500 140 12332.52 93.70 55384.85 88888.00 2007-05-20 11:59:04.625 140 12332.52 93.67 55384.85 88888.00 2007-05-20 11:59:04.750 140 12332.60 93.67 55384.85 88888.00 2007-05-20 11:59:04.875 140 12332.55 93.70 55384.85 88888.00 2007-05-20 11:59:05.000 140 12332.48 93.67 55384.85 88888.00 2007-05-20 11:59:05.125 140 12332.48 93.65 55384.82 88888.00 2007-05-20 11:59:05.250 140 12332.45 93.62 55384.82 88888.00 2007-05-20 11:59:05.375 140 12332.52 93.67 55384.82 88888.00 2007-05-20 11:59:05.500 140 12332.55 93.70 55384.82 88888.00 2007-05-20 11:59:05.625 140 12332.50 93.62 55384.80 88888.00 2007-05-20 11:59:05.750 140 12332.55 93.62 55384.82 88888.00 2007-05-20 11:59:05.875 140 12332.55 93.67 55384.85 88888.00 2007-05-20 11:59:06.000 140 12332.52 93.67 55384.82 88888.00 2007-05-20 11:59:06.125 140 12332.60 93.67 55384.82 88888.00 2007-05-20 11:59:06.250 140 12332.70 93.72 55384.90 88888.00 2007-05-20 11:59:06.375 140 12332.73 93.75 55384.90 88888.00 2007-05-20 11:59:06.500 140 12332.67 93.72 55384.85 88888.00 2007-05-20 11:59:06.625 140 12332.58 93.65 55384.82 88888.00 2007-05-20 11:59:06.750 140 12332.55 93.62 55384.82 88888.00 2007-05-20 11:59:06.875 140 12332.50 93.62 55384.82 88888.00 2007-05-20 11:59:07.000 140 12332.52 93.62 55384.80 88888.00 2007-05-20 11:59:07.125 140 12332.58 93.67 55384.88 88888.00 2007-05-20 11:59:07.250 140 12332.60 93.72 55384.90 88888.00 2007-05-20 11:59:07.375 140 12332.65 93.72 55384.90 88888.00 2007-05-20 11:59:07.500 140 12332.70 93.67 55384.95 88888.00 2007-05-20 11:59:07.625 140 12332.73 93.67 55384.93 88888.00 2007-05-20 11:59:07.750 140 12332.62 93.67 55384.90 88888.00 2007-05-20 11:59:07.875 140 12332.58 93.70 55384.85 88888.00 2007-05-20 11:59:08.000 140 12332.60 93.65 55384.85 88888.00 2007-05-20 11:59:08.125 140 12332.67 93.65 55384.88 88888.00 2007-05-20 11:59:08.250 140 12332.60 93.62 55384.85 88888.00 2007-05-20 11:59:08.375 140 12332.60 93.62 55384.85 88888.00 2007-05-20 11:59:08.500 140 12332.62 93.67 55384.90 88888.00 2007-05-20 11:59:08.625 140 12332.65 93.67 55384.90 88888.00 2007-05-20 11:59:08.750 140 12332.67 93.65 55384.85 88888.00 2007-05-20 11:59:08.875 140 12332.73 93.75 55384.85 88888.00 2007-05-20 11:59:09.000 140 12332.70 93.70 55384.90 88888.00 2007-05-20 11:59:09.125 140 12332.65 93.67 55384.93 88888.00 2007-05-20 11:59:09.250 140 12332.62 93.72 55384.93 88888.00 2007-05-20 11:59:09.375 140 12332.70 93.80 55384.93 88888.00 2007-05-20 11:59:09.500 140 12332.67 93.78 55384.88 88888.00 2007-05-20 11:59:09.625 140 12332.60 93.70 55384.90 88888.00 2007-05-20 11:59:09.750 140 12332.65 93.65 55384.88 88888.00 2007-05-20 11:59:09.875 140 12332.62 93.67 55384.88 88888.00 2007-05-20 11:59:10.000 140 12332.62 93.67 55384.85 88888.00 2007-05-20 11:59:10.125 140 12332.62 93.67 55384.88 88888.00 2007-05-20 11:59:10.250 140 12332.62 93.70 55384.93 88888.00 2007-05-20 11:59:10.375 140 12332.73 93.72 55384.90 88888.00 2007-05-20 11:59:10.500 140 12332.70 93.70 55384.90 88888.00 2007-05-20 11:59:10.625 140 12332.67 93.72 55384.93 88888.00 2007-05-20 11:59:10.750 140 12332.65 93.72 55384.93 88888.00 2007-05-20 11:59:10.875 140 12332.62 93.70 55384.90 88888.00 2007-05-20 11:59:11.000 140 12332.58 93.70 55384.90 88888.00 2007-05-20 11:59:11.125 140 12332.62 93.67 55384.88 88888.00 2007-05-20 11:59:11.250 140 12332.60 93.65 55384.90 88888.00 2007-05-20 11:59:11.375 140 12332.67 93.72 55384.95 88888.00 2007-05-20 11:59:11.500 140 12332.70 93.78 55384.95 88888.00 2007-05-20 11:59:11.625 140 12332.77 93.80 55384.95 88888.00 2007-05-20 11:59:11.750 140 12332.73 93.75 55384.90 88888.00 2007-05-20 11:59:11.875 140 12332.70 93.70 55384.90 88888.00 2007-05-20 11:59:12.000 140 12332.67 93.70 55384.90 88888.00 2007-05-20 11:59:12.125 140 12332.73 93.72 55384.90 88888.00 2007-05-20 11:59:12.250 140 12332.73 93.67 55384.88 88888.00 2007-05-20 11:59:12.375 140 12332.67 93.65 55384.85 88888.00 2007-05-20 11:59:12.500 140 12332.67 93.70 55384.90 88888.00 2007-05-20 11:59:12.625 140 12332.62 93.70 55384.90 88888.00 2007-05-20 11:59:12.750 140 12332.58 93.70 55384.90 88888.00 2007-05-20 11:59:12.875 140 12332.60 93.72 55384.90 88888.00 2007-05-20 11:59:13.000 140 12332.67 93.72 55384.90 88888.00 2007-05-20 11:59:13.125 140 12332.73 93.72 55384.90 88888.00 2007-05-20 11:59:13.250 140 12332.70 93.70 55384.88 88888.00 2007-05-20 11:59:13.375 140 12332.62 93.70 55384.88 88888.00 2007-05-20 11:59:13.500 140 12332.60 93.65 55384.88 88888.00 2007-05-20 11:59:13.625 140 12332.65 93.62 55384.88 88888.00 2007-05-20 11:59:13.750 140 12332.67 93.67 55384.90 88888.00 2007-05-20 11:59:13.875 140 12332.65 93.72 55384.88 88888.00 2007-05-20 11:59:14.000 140 12332.67 93.67 55384.88 88888.00 2007-05-20 11:59:14.125 140 12332.67 93.65 55384.90 88888.00 2007-05-20 11:59:14.250 140 12332.70 93.65 55384.88 88888.00 2007-05-20 11:59:14.375 140 12332.75 93.67 55384.88 88888.00 2007-05-20 11:59:14.500 140 12332.75 93.65 55384.90 88888.00 2007-05-20 11:59:14.625 140 12332.83 93.70 55384.93 88888.00 2007-05-20 11:59:14.750 140 12332.85 93.70 55384.88 88888.00 2007-05-20 11:59:14.875 140 12332.77 93.70 55384.88 88888.00 2007-05-20 11:59:15.000 140 12332.75 93.72 55384.93 88888.00 2007-05-20 11:59:15.125 140 12332.73 93.75 55384.95 88888.00 2007-05-20 11:59:15.250 140 12332.65 93.70 55384.95 88888.00 2007-05-20 11:59:15.375 140 12332.75 93.72 55384.93 88888.00 2007-05-20 11:59:15.500 140 12332.77 93.75 55384.97 88888.00 2007-05-20 11:59:15.625 140 12332.83 93.78 55384.97 88888.00 2007-05-20 11:59:15.750 140 12332.80 93.78 55384.97 88888.00 2007-05-20 11:59:15.875 140 12332.80 93.75 55384.97 88888.00 2007-05-20 11:59:16.000 140 12332.80 93.70 55384.95 88888.00 2007-05-20 11:59:16.125 140 12332.77 93.72 55384.93 88888.00 2007-05-20 11:59:16.250 140 12332.80 93.78 55384.95 88888.00 2007-05-20 11:59:16.375 140 12332.77 93.78 55384.97 88888.00 2007-05-20 11:59:16.500 140 12332.80 93.78 55385.00 88888.00 2007-05-20 11:59:16.625 140 12332.85 93.75 55385.00 88888.00 2007-05-20 11:59:16.750 140 12332.83 93.83 55384.97 88888.00 2007-05-20 11:59:16.875 140 12332.77 93.78 55384.95 88888.00 2007-05-20 11:59:17.000 140 12332.80 93.85 55384.93 88888.00 2007-05-20 11:59:17.125 140 12332.80 93.80 55384.95 88888.00 2007-05-20 11:59:17.250 140 12332.83 93.80 55385.00 88888.00 2007-05-20 11:59:17.375 140 12332.85 93.83 55385.00 88888.00 2007-05-20 11:59:17.500 140 12332.88 93.80 55384.97 88888.00 2007-05-20 11:59:17.625 140 12332.85 93.75 55384.97 88888.00 2007-05-20 11:59:17.750 140 12332.77 93.75 55385.00 88888.00 2007-05-20 11:59:17.875 140 12332.73 93.72 55385.00 88888.00 2007-05-20 11:59:18.000 140 12332.83 93.78 55385.00 88888.00 2007-05-20 11:59:18.125 140 12332.83 93.78 55385.00 88888.00 2007-05-20 11:59:18.250 140 12332.75 93.75 55384.95 88888.00 2007-05-20 11:59:18.375 140 12332.70 93.75 55384.95 88888.00 2007-05-20 11:59:18.500 140 12332.67 93.72 55384.95 88888.00 2007-05-20 11:59:18.625 140 12332.77 93.83 55384.97 88888.00 2007-05-20 11:59:18.750 140 12332.85 93.90 55385.03 88888.00 2007-05-20 11:59:18.875 140 12332.85 93.88 55385.00 88888.00 2007-05-20 11:59:19.000 140 12332.85 93.78 55384.97 88888.00 2007-05-20 11:59:19.125 140 12332.85 93.80 55384.95 88888.00 2007-05-20 11:59:19.250 140 12332.75 93.83 55385.03 88888.00 2007-05-20 11:59:19.375 140 12332.75 93.80 55384.97 88888.00 2007-05-20 11:59:19.500 140 12332.77 93.85 55385.00 88888.00 2007-05-20 11:59:19.625 140 12332.85 93.92 55385.03 88888.00 2007-05-20 11:59:19.750 140 12332.85 93.90 55385.05 88888.00 2007-05-20 11:59:19.875 140 12332.85 93.88 55385.00 88888.00 2007-05-20 11:59:20.000 140 12332.80 93.85 55385.00 88888.00 2007-05-20 11:59:20.125 140 12332.80 93.85 55385.00 88888.00 2007-05-20 11:59:20.250 140 12332.73 93.85 55384.97 88888.00 2007-05-20 11:59:20.375 140 12332.77 93.85 55384.97 88888.00 2007-05-20 11:59:20.500 140 12332.88 93.90 55384.97 88888.00 2007-05-20 11:59:20.625 140 12332.85 93.90 55384.95 88888.00 2007-05-20 11:59:20.750 140 12332.77 93.90 55384.97 88888.00 2007-05-20 11:59:20.875 140 12332.83 93.83 55385.00 88888.00 2007-05-20 11:59:21.000 140 12332.85 93.83 55385.00 88888.00 2007-05-20 11:59:21.125 140 12332.90 93.95 55385.00 88888.00 2007-05-20 11:59:21.250 140 12332.80 93.95 55385.03 88888.00 2007-05-20 11:59:21.375 140 12332.77 93.92 55385.00 88888.00 2007-05-20 11:59:21.500 140 12332.85 93.90 55385.03 88888.00 2007-05-20 11:59:21.625 140 12332.92 93.90 55385.05 88888.00 2007-05-20 11:59:21.750 140 12332.95 93.92 55385.07 88888.00 2007-05-20 11:59:21.875 140 12332.92 93.92 55385.05 88888.00 2007-05-20 11:59:22.000 140 12332.90 93.88 55385.00 88888.00 2007-05-20 11:59:22.125 140 12332.83 93.88 55384.97 88888.00 2007-05-20 11:59:22.250 140 12332.80 93.90 55385.03 88888.00 2007-05-20 11:59:22.375 140 12332.88 93.92 55385.05 88888.00 2007-05-20 11:59:22.500 140 12332.90 93.90 55385.05 88888.00 2007-05-20 11:59:22.625 140 12332.88 93.90 55385.00 88888.00 2007-05-20 11:59:22.750 140 12332.85 93.90 55385.00 88888.00 2007-05-20 11:59:22.875 140 12332.77 93.88 55385.03 88888.00 2007-05-20 11:59:23.000 140 12332.73 93.83 55385.00 88888.00 2007-05-20 11:59:23.125 140 12332.70 93.85 55385.05 88888.00 2007-05-20 11:59:23.250 140 12332.73 93.80 55385.05 88888.00 2007-05-20 11:59:23.375 140 12332.77 93.83 55385.03 88888.00 2007-05-20 11:59:23.500 140 12332.80 93.83 55385.03 88888.00 2007-05-20 11:59:23.625 140 12332.83 93.80 55385.00 88888.00 2007-05-20 11:59:23.750 140 12332.85 93.83 55385.05 88888.00 2007-05-20 11:59:23.875 140 12332.92 93.85 55385.07 88888.00 2007-05-20 11:59:24.000 140 12332.95 93.88 55385.03 88888.00 2007-05-20 11:59:24.125 140 12332.95 93.85 55385.03 88888.00 2007-05-20 11:59:24.250 140 12332.90 93.80 55385.05 88888.00 2007-05-20 11:59:24.375 140 12332.88 93.80 55385.05 88888.00 2007-05-20 11:59:24.500 140 12332.85 93.85 55385.05 88888.00 2007-05-20 11:59:24.625 140 12332.85 93.83 55385.03 88888.00 2007-05-20 11:59:24.750 140 12332.83 93.80 55385.00 88888.00 2007-05-20 11:59:24.875 140 12332.75 93.80 55385.00 88888.00 2007-05-20 11:59:25.000 140 12332.77 93.83 55385.00 88888.00 2007-05-20 11:59:25.125 140 12332.83 93.85 55385.03 88888.00 2007-05-20 11:59:25.250 140 12332.80 93.85 55385.03 88888.00 2007-05-20 11:59:25.375 140 12332.83 93.90 55385.03 88888.00 2007-05-20 11:59:25.500 140 12332.80 93.90 55385.05 88888.00 2007-05-20 11:59:25.625 140 12332.80 93.83 55385.07 88888.00 2007-05-20 11:59:25.750 140 12332.88 93.83 55385.07 88888.00 2007-05-20 11:59:25.875 140 12332.92 93.85 55385.10 88888.00 2007-05-20 11:59:26.000 140 12332.92 93.90 55385.07 88888.00 2007-05-20 11:59:26.125 140 12332.90 93.92 55385.07 88888.00 2007-05-20 11:59:26.250 140 12332.83 93.88 55385.03 88888.00 2007-05-20 11:59:26.375 140 12332.83 93.88 55385.03 88888.00 2007-05-20 11:59:26.500 140 12332.80 93.85 55385.05 88888.00 2007-05-20 11:59:26.625 140 12332.80 93.88 55385.05 88888.00 2007-05-20 11:59:26.750 140 12332.83 93.92 55385.05 88888.00 2007-05-20 11:59:26.875 140 12332.75 93.88 55385.05 88888.00 2007-05-20 11:59:27.000 140 12332.75 93.88 55385.05 88888.00 2007-05-20 11:59:27.125 140 12332.75 93.88 55385.07 88888.00 2007-05-20 11:59:27.250 140 12332.75 93.83 55385.10 88888.00 2007-05-20 11:59:27.375 140 12332.77 93.83 55385.07 88888.00 2007-05-20 11:59:27.500 140 12332.77 93.83 55385.07 88888.00 2007-05-20 11:59:27.625 140 12332.77 93.85 55385.07 88888.00 2007-05-20 11:59:27.750 140 12332.83 93.90 55385.07 88888.00 2007-05-20 11:59:27.875 140 12332.85 93.95 55385.10 88888.00 2007-05-20 11:59:28.000 140 12332.83 93.95 55385.10 88888.00 2007-05-20 11:59:28.125 140 12332.85 93.95 55385.07 88888.00 2007-05-20 11:59:28.250 140 12332.85 93.92 55385.10 88888.00 2007-05-20 11:59:28.375 140 12332.80 93.85 55385.07 88888.00 2007-05-20 11:59:28.500 140 12332.85 93.88 55385.10 88888.00 2007-05-20 11:59:28.625 140 12332.88 93.95 55385.12 88888.00 2007-05-20 11:59:28.750 140 12332.88 93.92 55385.12 88888.00 2007-05-20 11:59:28.875 140 12332.90 93.90 55385.12 88888.00 2007-05-20 11:59:29.000 140 12332.90 93.90 55385.10 88888.00 2007-05-20 11:59:29.125 140 12332.90 93.92 55385.07 88888.00 2007-05-20 11:59:29.250 140 12332.73 93.85 55385.07 88888.00 2007-05-20 11:59:29.375 140 12332.67 93.88 55385.10 88888.00 2007-05-20 11:59:29.500 140 12332.77 93.95 55385.12 88888.00 2007-05-20 11:59:29.625 140 12332.83 93.92 55385.12 88888.00 2007-05-20 11:59:29.750 140 12332.77 93.88 55385.10 88888.00 2007-05-20 11:59:29.875 140 12332.77 93.92 55385.10 88888.00 2007-05-20 11:59:30.000 140 12332.83 93.97 55385.12 88888.00 2007-05-20 11:59:30.125 140 12332.80 93.97 55385.12 88888.00 2007-05-20 11:59:30.250 140 12332.73 93.95 55385.10 88888.00 2007-05-20 11:59:30.375 140 12332.77 93.95 55385.07 88888.00 2007-05-20 11:59:30.500 140 12332.77 93.95 55385.10 88888.00 2007-05-20 11:59:30.625 140 12332.80 93.97 55385.15 88888.00 2007-05-20 11:59:30.750 140 12332.83 93.97 55385.12 88888.00 2007-05-20 11:59:30.875 140 12332.80 93.95 55385.10 88888.00 2007-05-20 11:59:31.000 140 12332.73 93.95 55385.10 88888.00 2007-05-20 11:59:31.125 140 12332.67 93.92 55385.12 88888.00 2007-05-20 11:59:31.250 140 12332.67 93.90 55385.07 88888.00 2007-05-20 11:59:31.375 140 12332.73 93.92 55385.07 88888.00 2007-05-20 11:59:31.500 140 12332.73 93.95 55385.07 88888.00 2007-05-20 11:59:31.625 140 12332.75 93.92 55385.10 88888.00 2007-05-20 11:59:31.750 140 12332.77 93.92 55385.12 88888.00 2007-05-20 11:59:31.875 140 12332.73 93.90 55385.07 88888.00 2007-05-20 11:59:32.000 140 12332.73 93.88 55385.07 88888.00 2007-05-20 11:59:32.125 140 12332.73 93.92 55385.10 88888.00 2007-05-20 11:59:32.250 140 12332.70 93.92 55385.10 88888.00 2007-05-20 11:59:32.375 140 12332.77 93.95 55385.10 88888.00 2007-05-20 11:59:32.500 140 12332.85 93.92 55385.15 88888.00 2007-05-20 11:59:32.625 140 12332.85 93.95 55385.18 88888.00 2007-05-20 11:59:32.750 140 12332.83 93.97 55385.15 88888.00 2007-05-20 11:59:32.875 140 12332.83 93.97 55385.12 88888.00 2007-05-20 11:59:33.000 140 12332.77 93.90 55385.12 88888.00 2007-05-20 11:59:33.125 140 12332.73 93.95 55385.18 88888.00 2007-05-20 11:59:33.250 140 12332.70 93.90 55385.18 88888.00 2007-05-20 11:59:33.375 140 12332.70 93.97 55385.15 88888.00 2007-05-20 11:59:33.500 140 12332.75 94.03 55385.15 88888.00 2007-05-20 11:59:33.625 140 12332.77 93.97 55385.15 88888.00 2007-05-20 11:59:33.750 140 12332.73 93.85 55385.15 88888.00 2007-05-20 11:59:33.875 140 12332.80 93.90 55385.18 88888.00 2007-05-20 11:59:34.000 140 12332.85 93.90 55385.18 88888.00 2007-05-20 11:59:34.125 140 12332.83 93.90 55385.18 88888.00 2007-05-20 11:59:34.250 140 12332.67 93.83 55385.15 88888.00 2007-05-20 11:59:34.375 140 12332.70 93.83 55385.15 88888.00 2007-05-20 11:59:34.500 140 12332.65 93.83 55385.18 88888.00 2007-05-20 11:59:34.625 140 12332.62 93.85 55385.18 88888.00 2007-05-20 11:59:34.750 140 12332.67 93.88 55385.12 88888.00 2007-05-20 11:59:34.875 140 12332.75 93.90 55385.10 88888.00 2007-05-20 11:59:35.000 140 12332.77 93.90 55385.12 88888.00 2007-05-20 11:59:35.125 140 12332.80 93.90 55385.18 88888.00 2007-05-20 11:59:35.250 140 12332.77 93.88 55385.15 88888.00 2007-05-20 11:59:35.375 140 12332.77 93.90 55385.15 88888.00 2007-05-20 11:59:35.500 140 12332.70 93.90 55385.15 88888.00 2007-05-20 11:59:35.625 140 12332.60 93.85 55385.10 88888.00 2007-05-20 11:59:35.750 140 12332.55 93.90 55385.18 88888.00 2007-05-20 11:59:35.875 140 12332.60 93.90 55385.20 88888.00 2007-05-20 11:59:36.000 140 12332.60 93.83 55385.18 88888.00 2007-05-20 11:59:36.125 140 12332.55 93.83 55385.20 88888.00 2007-05-20 11:59:36.250 140 12332.62 93.80 55385.20 88888.00 2007-05-20 11:59:36.375 140 12332.67 93.80 55385.20 88888.00 2007-05-20 11:59:36.500 140 12332.60 93.80 55385.20 88888.00 2007-05-20 11:59:36.625 140 12332.50 93.78 55385.18 88888.00 2007-05-20 11:59:36.750 140 12332.58 93.80 55385.18 88888.00 2007-05-20 11:59:36.875 140 12332.58 93.78 55385.18 88888.00 2007-05-20 11:59:37.000 140 12332.60 93.78 55385.15 88888.00 2007-05-20 11:59:37.125 140 12332.55 93.75 55385.12 88888.00 2007-05-20 11:59:37.250 140 12332.50 93.72 55385.15 88888.00 2007-05-20 11:59:37.375 140 12332.55 93.83 55385.15 88888.00 2007-05-20 11:59:37.500 140 12332.50 93.85 55385.18 88888.00 2007-05-20 11:59:37.625 140 12332.50 93.83 55385.18 88888.00 2007-05-20 11:59:37.750 140 12332.48 93.75 55385.20 88888.00 2007-05-20 11:59:37.875 140 12332.52 93.78 55385.20 88888.00 2007-05-20 11:59:38.000 140 12332.58 93.83 55385.18 88888.00 2007-05-20 11:59:38.125 140 12332.60 93.83 55385.20 88888.00 2007-05-20 11:59:38.250 140 12332.52 93.75 55385.20 88888.00 2007-05-20 11:59:38.375 140 12332.52 93.78 55385.20 88888.00 2007-05-20 11:59:38.500 140 12332.55 93.80 55385.20 88888.00 2007-05-20 11:59:38.625 140 12332.50 93.83 55385.20 88888.00 2007-05-20 11:59:38.750 140 12332.50 93.78 55385.15 88888.00 2007-05-20 11:59:38.875 140 12332.55 93.78 55385.15 88888.00 2007-05-20 11:59:39.000 140 12332.65 93.78 55385.12 88888.00 2007-05-20 11:59:39.125 140 12332.62 93.75 55385.15 88888.00 2007-05-20 11:59:39.250 140 12332.52 93.75 55385.15 88888.00 2007-05-20 11:59:39.375 140 12332.55 93.78 55385.15 88888.00 2007-05-20 11:59:39.500 140 12332.58 93.83 55385.15 88888.00 2007-05-20 11:59:39.625 140 12332.62 93.85 55385.18 88888.00 2007-05-20 11:59:39.750 140 12332.65 93.80 55385.15 88888.00 2007-05-20 11:59:39.875 140 12332.60 93.78 55385.18 88888.00 2007-05-20 11:59:40.000 140 12332.60 93.83 55385.20 88888.00 2007-05-20 11:59:40.125 140 12332.60 93.78 55385.18 88888.00 2007-05-20 11:59:40.250 140 12332.48 93.72 55385.18 88888.00 2007-05-20 11:59:40.375 140 12332.50 93.72 55385.18 88888.00 2007-05-20 11:59:40.500 140 12332.55 93.72 55385.15 88888.00 2007-05-20 11:59:40.625 140 12332.52 93.80 55385.18 88888.00 2007-05-20 11:59:40.750 140 12332.52 93.88 55385.15 88888.00 2007-05-20 11:59:40.875 140 12332.55 93.85 55385.18 88888.00 2007-05-20 11:59:41.000 140 12332.58 93.80 55385.15 88888.00 2007-05-20 11:59:41.125 140 12332.60 93.78 55385.18 88888.00 2007-05-20 11:59:41.250 140 12332.52 93.78 55385.15 88888.00 2007-05-20 11:59:41.375 140 12332.60 93.80 55385.15 88888.00 2007-05-20 11:59:41.500 140 12332.58 93.80 55385.18 88888.00 2007-05-20 11:59:41.625 140 12332.58 93.80 55385.18 88888.00 2007-05-20 11:59:41.750 140 12332.65 93.80 55385.18 88888.00 2007-05-20 11:59:41.875 140 12332.55 93.80 55385.18 88888.00 2007-05-20 11:59:42.000 140 12332.50 93.78 55385.15 88888.00 2007-05-20 11:59:42.125 140 12332.58 93.75 55385.18 88888.00 2007-05-20 11:59:42.250 140 12332.55 93.78 55385.18 88888.00 2007-05-20 11:59:42.375 140 12332.58 93.83 55385.20 88888.00 2007-05-20 11:59:42.500 140 12332.58 93.85 55385.18 88888.00 2007-05-20 11:59:42.625 140 12332.58 93.83 55385.18 88888.00 2007-05-20 11:59:42.750 140 12332.60 93.83 55385.15 88888.00 2007-05-20 11:59:42.875 140 12332.62 93.85 55385.15 88888.00 2007-05-20 11:59:43.000 140 12332.62 93.80 55385.18 88888.00 2007-05-20 11:59:43.125 140 12332.52 93.83 55385.20 88888.00 2007-05-20 11:59:43.250 140 12332.50 93.80 55385.18 88888.00 2007-05-20 11:59:43.375 140 12332.58 93.78 55385.18 88888.00 2007-05-20 11:59:43.500 140 12332.65 93.83 55385.20 88888.00 2007-05-20 11:59:43.625 140 12332.62 93.83 55385.18 88888.00 2007-05-20 11:59:43.750 140 12332.52 93.80 55385.12 88888.00 2007-05-20 11:59:43.875 140 12332.48 93.78 55385.15 88888.00 2007-05-20 11:59:44.000 140 12332.48 93.78 55385.18 88888.00 2007-05-20 11:59:44.125 140 12332.52 93.85 55385.18 88888.00 2007-05-20 11:59:44.250 140 12332.45 93.83 55385.18 88888.00 2007-05-20 11:59:44.375 140 12332.50 93.88 55385.20 88888.00 2007-05-20 11:59:44.500 140 12332.52 93.88 55385.20 88888.00 2007-05-20 11:59:44.625 140 12332.48 93.85 55385.20 88888.00 2007-05-20 11:59:44.750 140 12332.55 93.83 55385.18 88888.00 2007-05-20 11:59:44.875 140 12332.60 93.83 55385.20 88888.00 2007-05-20 11:59:45.000 140 12332.65 93.83 55385.20 88888.00 2007-05-20 11:59:45.125 140 12332.65 93.85 55385.18 88888.00 2007-05-20 11:59:45.250 140 12332.55 93.80 55385.22 88888.00 2007-05-20 11:59:45.375 140 12332.55 93.80 55385.22 88888.00 2007-05-20 11:59:45.500 140 12332.45 93.78 55385.20 88888.00 2007-05-20 11:59:45.625 140 12332.45 93.78 55385.18 88888.00 2007-05-20 11:59:45.750 140 12332.52 93.83 55385.20 88888.00 2007-05-20 11:59:45.875 140 12332.52 93.90 55385.20 88888.00 2007-05-20 11:59:46.000 140 12332.50 93.80 55385.18 88888.00 2007-05-20 11:59:46.125 140 12332.45 93.78 55385.20 88888.00 2007-05-20 11:59:46.250 140 12332.45 93.85 55385.25 88888.00 2007-05-20 11:59:46.375 140 12332.42 93.88 55385.25 88888.00 2007-05-20 11:59:46.500 140 12332.45 93.80 55385.22 88888.00 2007-05-20 11:59:46.625 140 12332.45 93.80 55385.22 88888.00 2007-05-20 11:59:46.750 140 12332.48 93.80 55385.22 88888.00 2007-05-20 11:59:46.875 140 12332.42 93.80 55385.20 88888.00 2007-05-20 11:59:47.000 140 12332.35 93.72 55385.18 88888.00 2007-05-20 11:59:47.125 140 12332.30 93.67 55385.18 88888.00 2007-05-20 11:59:47.250 140 12332.30 93.67 55385.20 88888.00 2007-05-20 11:59:47.375 140 12332.38 93.72 55385.22 88888.00 2007-05-20 11:59:47.500 140 12332.38 93.72 55385.20 88888.00 2007-05-20 11:59:47.625 140 12332.35 93.72 55385.20 88888.00 2007-05-20 11:59:47.750 140 12332.35 93.67 55385.22 88888.00 2007-05-20 11:59:47.875 140 12332.35 93.65 55385.20 88888.00 2007-05-20 11:59:48.000 140 12332.35 93.62 55385.18 88888.00 2007-05-20 11:59:48.125 140 12332.38 93.75 55385.22 88888.00 2007-05-20 11:59:48.250 140 12332.35 93.72 55385.25 88888.00 2007-05-20 11:59:48.375 140 12332.33 93.70 55385.25 88888.00 2007-05-20 11:59:48.500 140 12332.35 93.70 55385.25 88888.00 2007-05-20 11:59:48.625 140 12332.38 93.78 55385.22 88888.00 2007-05-20 11:59:48.750 140 12332.30 93.72 55385.22 88888.00 2007-05-20 11:59:48.875 140 12332.25 93.70 55385.25 88888.00 2007-05-20 11:59:49.000 140 12332.23 93.62 55385.18 88888.00 2007-05-20 11:59:49.125 140 12332.27 93.60 55385.15 88888.00 2007-05-20 11:59:49.250 140 12332.27 93.62 55385.18 88888.00 2007-05-20 11:59:49.375 140 12332.33 93.67 55385.18 88888.00 2007-05-20 11:59:49.500 140 12332.27 93.70 55385.18 88888.00 2007-05-20 11:59:49.625 140 12332.25 93.62 55385.15 88888.00 2007-05-20 11:59:49.750 140 12332.30 93.62 55385.18 88888.00 2007-05-20 11:59:49.875 140 12332.40 93.65 55385.20 88888.00 2007-05-20 11:59:50.000 140 12332.50 93.70 55385.20 88888.00 2007-05-20 11:59:50.125 140 12332.55 93.67 55385.22 88888.00 2007-05-20 11:59:50.250 140 12332.55 93.62 55385.18 88888.00 2007-05-20 11:59:50.375 140 12332.45 93.62 55385.20 88888.00 2007-05-20 11:59:50.500 140 12332.45 93.67 55385.22 88888.00 2007-05-20 11:59:50.625 140 12332.40 93.72 55385.25 88888.00 2007-05-20 11:59:50.750 140 12332.42 93.72 55385.22 88888.00 2007-05-20 11:59:50.875 140 12332.42 93.70 55385.20 88888.00 2007-05-20 11:59:51.000 140 12332.48 93.70 55385.18 88888.00 2007-05-20 11:59:51.125 140 12332.45 93.72 55385.18 88888.00 2007-05-20 11:59:51.250 140 12332.40 93.75 55385.20 88888.00 2007-05-20 11:59:51.375 140 12332.42 93.75 55385.18 88888.00 2007-05-20 11:59:51.500 140 12332.38 93.70 55385.18 88888.00 2007-05-20 11:59:51.625 140 12332.40 93.67 55385.15 88888.00 2007-05-20 11:59:51.750 140 12332.45 93.72 55385.18 88888.00 2007-05-20 11:59:51.875 140 12332.45 93.78 55385.20 88888.00 2007-05-20 11:59:52.000 140 12332.42 93.72 55385.20 88888.00 2007-05-20 11:59:52.125 140 12332.40 93.72 55385.20 88888.00 2007-05-20 11:59:52.250 140 12332.35 93.72 55385.20 88888.00 2007-05-20 11:59:52.375 140 12332.38 93.78 55385.18 88888.00 2007-05-20 11:59:52.500 140 12332.38 93.80 55385.22 88888.00 2007-05-20 11:59:52.625 140 12332.35 93.83 55385.25 88888.00 2007-05-20 11:59:52.750 140 12332.35 93.75 55385.22 88888.00 2007-05-20 11:59:52.875 140 12332.38 93.67 55385.22 88888.00 2007-05-20 11:59:53.000 140 12332.40 93.75 55385.22 88888.00 2007-05-20 11:59:53.125 140 12332.35 93.78 55385.25 88888.00 2007-05-20 11:59:53.250 140 12332.23 93.78 55385.22 88888.00 2007-05-20 11:59:53.375 140 12332.27 93.80 55385.22 88888.00 2007-05-20 11:59:53.500 140 12332.33 93.83 55385.22 88888.00 2007-05-20 11:59:53.625 140 12332.35 93.80 55385.22 88888.00 2007-05-20 11:59:53.750 140 12332.38 93.80 55385.20 88888.00 2007-05-20 11:59:53.875 140 12332.35 93.80 55385.20 88888.00 2007-05-20 11:59:54.000 140 12332.40 93.80 55385.22 88888.00 2007-05-20 11:59:54.125 140 12332.45 93.78 55385.25 88888.00 2007-05-20 11:59:54.250 140 12332.42 93.80 55385.28 88888.00 2007-05-20 11:59:54.375 140 12332.40 93.78 55385.22 88888.00 2007-05-20 11:59:54.500 140 12332.38 93.78 55385.20 88888.00 2007-05-20 11:59:54.625 140 12332.33 93.80 55385.18 88888.00 2007-05-20 11:59:54.750 140 12332.25 93.78 55385.18 88888.00 2007-05-20 11:59:54.875 140 12332.30 93.85 55385.22 88888.00 2007-05-20 11:59:55.000 140 12332.38 93.85 55385.22 88888.00 2007-05-20 11:59:55.125 140 12332.45 93.83 55385.22 88888.00 2007-05-20 11:59:55.250 140 12332.35 93.80 55385.20 88888.00 2007-05-20 11:59:55.375 140 12332.33 93.78 55385.18 88888.00 2007-05-20 11:59:55.500 140 12332.33 93.70 55385.20 88888.00 2007-05-20 11:59:55.625 140 12332.38 93.72 55385.22 88888.00 2007-05-20 11:59:55.750 140 12332.38 93.75 55385.22 88888.00 2007-05-20 11:59:55.875 140 12332.42 93.78 55385.22 88888.00 2007-05-20 11:59:56.000 140 12332.42 93.78 55385.20 88888.00 2007-05-20 11:59:56.125 140 12332.33 93.72 55385.20 88888.00 2007-05-20 11:59:56.250 140 12332.33 93.70 55385.20 88888.00 2007-05-20 11:59:56.375 140 12332.38 93.75 55385.22 88888.00 2007-05-20 11:59:56.500 140 12332.35 93.72 55385.22 88888.00 2007-05-20 11:59:56.625 140 12332.30 93.70 55385.25 88888.00 2007-05-20 11:59:56.750 140 12332.35 93.72 55385.25 88888.00 2007-05-20 11:59:56.875 140 12332.38 93.67 55385.20 88888.00 2007-05-20 11:59:57.000 140 12332.38 93.72 55385.20 88888.00 2007-05-20 11:59:57.125 140 12332.35 93.72 55385.25 88888.00 2007-05-20 11:59:57.250 140 12332.33 93.70 55385.28 88888.00 2007-05-20 11:59:57.375 140 12332.42 93.72 55385.28 88888.00 2007-05-20 11:59:57.500 140 12332.45 93.72 55385.25 88888.00 2007-05-20 11:59:57.625 140 12332.50 93.70 55385.22 88888.00 2007-05-20 11:59:57.750 140 12332.40 93.72 55385.25 88888.00 2007-05-20 11:59:57.875 140 12332.33 93.75 55385.25 88888.00 2007-05-20 11:59:58.000 140 12332.35 93.70 55385.25 88888.00 2007-05-20 11:59:58.125 140 12332.27 93.67 55385.25 88888.00 2007-05-20 11:59:58.250 140 12332.25 93.60 55385.25 88888.00 2007-05-20 11:59:58.375 140 12332.30 93.62 55385.28 88888.00 2007-05-20 11:59:58.500 140 12332.35 93.67 55385.28 88888.00 2007-05-20 11:59:58.625 140 12332.33 93.67 55385.25 88888.00 2007-05-20 11:59:58.750 140 12332.33 93.70 55385.25 88888.00 2007-05-20 11:59:58.875 140 12332.42 93.67 55385.25 88888.00 2007-05-20 11:59:59.000 140 12332.45 93.65 55385.25 88888.00 2007-05-20 11:59:59.125 140 12332.35 93.62 55385.22 88888.00 2007-05-20 11:59:59.250 140 12332.20 93.60 55385.20 88888.00 2007-05-20 11:59:59.375 140 12332.27 93.62 55385.20 88888.00 2007-05-20 11:59:59.500 140 12332.27 93.65 55385.22 88888.00 2007-05-20 11:59:59.625 140 12332.30 93.65 55385.22 88888.00 2007-05-20 11:59:59.750 140 12332.30 93.62 55385.22 88888.00 2007-05-20 11:59:59.875 140 12332.35 93.60 55385.22 88888.00 2007-05-20 12:00:00.000 140 12332.35 93.60 55385.15 88888.00 2007-05-20 12:00:00.125 140 12332.35 93.65 55385.18 88888.00 2007-05-20 12:00:00.250 140 12332.40 93.62 55385.22 88888.00 2007-05-20 12:00:00.375 140 12332.35 93.62 55385.20 88888.00 2007-05-20 12:00:00.500 140 12332.45 93.62 55385.20 88888.00 2007-05-20 12:00:00.625 140 12332.48 93.62 55385.18 88888.00 2007-05-20 12:00:00.750 140 12332.48 93.62 55385.22 88888.00 2007-05-20 12:00:00.875 140 12332.45 93.62 55385.22 88888.00 2007-05-20 12:00:01.000 140 12332.35 93.58 55385.20 88888.00 2007-05-20 12:00:01.125 140 12332.27 93.62 55385.22 88888.00 2007-05-20 12:00:01.250 140 12332.30 93.60 55385.22 88888.00 2007-05-20 12:00:01.375 140 12332.38 93.60 55385.20 88888.00 2007-05-20 12:00:01.500 140 12332.42 93.65 55385.22 88888.00 2007-05-20 12:00:01.625 140 12332.42 93.67 55385.25 88888.00 2007-05-20 12:00:01.750 140 12332.40 93.62 55385.28 88888.00 2007-05-20 12:00:01.875 140 12332.35 93.58 55385.22 88888.00 2007-05-20 12:00:02.000 140 12332.38 93.55 55385.22 88888.00 2007-05-20 12:00:02.125 140 12332.48 93.58 55385.28 88888.00 2007-05-20 12:00:02.250 140 12332.50 93.55 55385.22 88888.00 2007-05-20 12:00:02.375 140 12332.48 93.53 55385.18 88888.00 2007-05-20 12:00:02.500 140 12332.40 93.55 55385.22 88888.00 2007-05-20 12:00:02.625 140 12332.42 93.58 55385.22 88888.00 2007-05-20 12:00:02.750 140 12332.40 93.53 55385.20 88888.00 2007-05-20 12:00:02.875 140 12332.35 93.53 55385.25 88888.00 2007-05-20 12:00:03.000 140 12332.38 93.58 55385.25 88888.00 2007-05-20 12:00:03.125 140 12332.38 93.55 55385.28 88888.00 2007-05-20 12:00:03.250 140 12332.38 93.53 55385.25 88888.00 2007-05-20 12:00:03.375 140 12332.40 93.55 55385.25 88888.00 2007-05-20 12:00:03.500 140 12332.45 93.60 55385.22 88888.00 2007-05-20 12:00:03.625 140 12332.48 93.58 55385.25 88888.00 2007-05-20 12:00:03.750 140 12332.45 93.58 55385.22 88888.00 2007-05-20 12:00:03.875 140 12332.48 93.60 55385.28 88888.00 2007-05-20 12:00:04.000 140 12332.50 93.62 55385.28 88888.00 2007-05-20 12:00:04.125 140 12332.45 93.53 55385.25 88888.00 2007-05-20 12:00:04.250 140 12332.48 93.47 55385.25 88888.00 2007-05-20 12:00:04.375 140 12332.55 93.50 55385.28 88888.00 2007-05-20 12:00:04.500 140 12332.52 93.50 55385.25 88888.00 2007-05-20 12:00:04.625 140 12332.48 93.47 55385.25 88888.00 2007-05-20 12:00:04.750 140 12332.50 93.47 55385.25 88888.00 2007-05-20 12:00:04.875 140 12332.55 93.47 55385.28 88888.00 2007-05-20 12:00:05.000 140 12332.52 93.50 55385.22 88888.00 2007-05-20 12:00:05.125 140 12332.42 93.50 55385.22 88888.00 2007-05-20 12:00:05.250 140 12332.48 93.47 55385.25 88888.00 2007-05-20 12:00:05.375 140 12332.65 93.53 55385.28 88888.00 2007-05-20 12:00:05.500 140 12332.62 93.55 55385.30 88888.00 2007-05-20 12:00:05.625 140 12332.48 93.55 55385.28 88888.00 2007-05-20 12:00:05.750 140 12332.50 93.55 55385.32 88888.00 2007-05-20 12:00:05.875 140 12332.52 93.47 55385.30 88888.00 2007-05-20 12:00:06.000 140 12332.48 93.35 55385.25 88888.00 2007-05-20 12:00:06.125 140 12332.48 93.40 55385.30 88888.00 2007-05-20 12:00:06.250 140 12332.60 93.50 55385.30 88888.00 2007-05-20 12:00:06.375 140 12332.65 93.47 55385.30 88888.00 2007-05-20 12:00:06.500 140 12332.60 93.45 55385.28 88888.00 2007-05-20 12:00:06.625 140 12332.62 93.50 55385.28 88888.00 2007-05-20 12:00:06.750 140 12332.60 93.53 55385.35 88888.00 2007-05-20 12:00:06.875 140 12332.60 93.50 55385.38 88888.00 2007-05-20 12:00:07.000 140 12332.58 93.47 55385.32 88888.00 2007-05-20 12:00:07.125 140 12332.60 93.47 55385.30 88888.00 2007-05-20 12:00:07.250 140 12332.58 93.47 55385.32 88888.00 2007-05-20 12:00:07.375 140 12332.60 93.45 55385.35 88888.00 2007-05-20 12:00:07.500 140 12332.58 93.40 55385.32 88888.00 2007-05-20 12:00:07.625 140 12332.58 93.40 55385.38 88888.00 2007-05-20 12:00:07.750 140 12332.55 93.38 55385.35 88888.00 2007-05-20 12:00:07.875 140 12332.58 93.42 55385.32 88888.00 2007-05-20 12:00:08.000 140 12332.65 93.47 55385.32 88888.00 2007-05-20 12:00:08.125 140 12332.67 93.45 55385.38 88888.00 2007-05-20 12:00:08.250 140 12332.65 93.38 55385.38 88888.00 2007-05-20 12:00:08.375 140 12332.58 93.38 55385.35 88888.00 2007-05-20 12:00:08.500 140 12332.55 93.40 55385.35 88888.00 2007-05-20 12:00:08.625 140 12332.55 93.40 55385.35 88888.00 2007-05-20 12:00:08.750 140 12332.62 93.42 55385.38 88888.00 2007-05-20 12:00:08.875 140 12332.55 93.38 55385.32 88888.00 2007-05-20 12:00:09.000 140 12332.55 93.40 55385.32 88888.00 2007-05-20 12:00:09.125 140 12332.62 93.42 55385.35 88888.00 2007-05-20 12:00:09.250 140 12332.55 93.35 55385.32 88888.00 2007-05-20 12:00:09.375 140 12332.55 93.42 55385.32 88888.00 2007-05-20 12:00:09.500 140 12332.58 93.42 55385.35 88888.00 2007-05-20 12:00:09.625 140 12332.55 93.40 55385.32 88888.00 2007-05-20 12:00:09.750 140 12332.52 93.42 55385.32 88888.00 2007-05-20 12:00:09.875 140 12332.58 93.42 55385.32 88888.00 2007-05-20 12:00:10.000 140 12332.60 93.35 55385.28 88888.00 2007-05-20 12:00:10.125 140 12332.58 93.35 55385.30 88888.00 2007-05-20 12:00:10.250 140 12332.50 93.33 55385.32 88888.00 2007-05-20 12:00:10.375 140 12332.55 93.33 55385.32 88888.00 2007-05-20 12:00:10.500 140 12332.50 93.33 55385.30 88888.00 2007-05-20 12:00:10.625 140 12332.45 93.35 55385.30 88888.00 2007-05-20 12:00:10.750 140 12332.48 93.35 55385.28 88888.00 2007-05-20 12:00:10.875 140 12332.48 93.33 55385.32 88888.00 2007-05-20 12:00:11.000 140 12332.50 93.35 55385.32 88888.00 2007-05-20 12:00:11.125 140 12332.50 93.38 55385.35 88888.00 2007-05-20 12:00:11.250 140 12332.48 93.33 55385.35 88888.00 2007-05-20 12:00:11.375 140 12332.48 93.38 55385.35 88888.00 2007-05-20 12:00:11.500 140 12332.52 93.42 55385.35 88888.00 2007-05-20 12:00:11.625 140 12332.62 93.45 55385.38 88888.00 2007-05-20 12:00:11.750 140 12332.58 93.40 55385.38 88888.00 2007-05-20 12:00:11.875 140 12332.52 93.35 55385.32 88888.00 2007-05-20 12:00:12.000 140 12332.48 93.30 55385.32 88888.00 2007-05-20 12:00:12.125 140 12332.42 93.30 55385.35 88888.00 2007-05-20 12:00:12.250 140 12332.48 93.33 55385.40 88888.00 2007-05-20 12:00:12.375 140 12332.62 93.35 55385.43 88888.00 2007-05-20 12:00:12.500 140 12332.62 93.38 55385.40 88888.00 2007-05-20 12:00:12.625 140 12332.60 93.40 55385.43 88888.00 2007-05-20 12:00:12.750 140 12332.60 93.35 55385.40 88888.00 2007-05-20 12:00:12.875 140 12332.67 93.35 55385.38 88888.00 2007-05-20 12:00:13.000 140 12332.65 93.30 55385.38 88888.00 2007-05-20 12:00:13.125 140 12332.58 93.25 55385.35 88888.00 2007-05-20 12:00:13.250 140 12332.55 93.30 55385.35 88888.00 2007-05-20 12:00:13.375 140 12332.60 93.25 55385.32 88888.00 2007-05-20 12:00:13.500 140 12332.55 93.22 55385.38 88888.00 2007-05-20 12:00:13.625 140 12332.60 93.28 55385.40 88888.00 2007-05-20 12:00:13.750 140 12332.65 93.33 55385.40 88888.00 2007-05-20 12:00:13.875 140 12332.62 93.28 55385.40 88888.00 2007-05-20 12:00:14.000 140 12332.55 93.25 55385.35 88888.00 2007-05-20 12:00:14.125 140 12332.55 93.28 55385.40 88888.00 2007-05-20 12:00:14.250 140 12332.58 93.30 55385.45 88888.00 2007-05-20 12:00:14.375 140 12332.62 93.28 55385.45 88888.00 2007-05-20 12:00:14.500 140 12332.65 93.28 55385.45 88888.00 2007-05-20 12:00:14.625 140 12332.70 93.33 55385.43 88888.00 2007-05-20 12:00:14.750 140 12332.67 93.28 55385.40 88888.00 2007-05-20 12:00:14.875 140 12332.62 93.25 55385.38 88888.00 2007-05-20 12:00:15.000 140 12332.67 93.25 55385.40 88888.00 2007-05-20 12:00:15.125 140 12332.75 93.28 55385.43 88888.00 2007-05-20 12:00:15.250 140 12332.62 93.22 55385.43 88888.00 2007-05-20 12:00:15.375 140 12332.55 93.17 55385.43 88888.00 2007-05-20 12:00:15.500 140 12332.52 93.20 55385.43 88888.00 2007-05-20 12:00:15.625 140 12332.58 93.28 55385.43 88888.00 2007-05-20 12:00:15.750 140 12332.67 93.33 55385.45 88888.00 2007-05-20 12:00:15.875 140 12332.67 93.33 55385.45 88888.00 2007-05-20 12:00:16.000 140 12332.62 93.25 55385.43 88888.00 2007-05-20 12:00:16.125 140 12332.58 93.22 55385.43 88888.00 2007-05-20 12:00:16.250 140 12332.55 93.15 55385.45 88888.00 2007-05-20 12:00:16.375 140 12332.58 93.12 55385.45 88888.00 2007-05-20 12:00:16.500 140 12332.48 93.15 55385.43 88888.00 2007-05-20 12:00:16.625 140 12332.48 93.20 55385.43 88888.00 2007-05-20 12:00:16.750 140 12332.52 93.20 55385.45 88888.00 2007-05-20 12:00:16.875 140 12332.65 93.22 55385.45 88888.00 2007-05-20 12:00:17.000 140 12332.70 93.17 55385.40 88888.00 2007-05-20 12:00:17.125 140 12332.60 93.20 55385.43 88888.00 2007-05-20 12:00:17.250 140 12332.55 93.22 55385.45 88888.00 2007-05-20 12:00:17.375 140 12332.62 93.22 55385.47 88888.00 2007-05-20 12:00:17.500 140 12332.62 93.20 55385.45 88888.00 2007-05-20 12:00:17.625 140 12332.65 93.15 55385.45 88888.00 2007-05-20 12:00:17.750 140 12332.62 93.12 55385.43 88888.00 2007-05-20 12:00:17.875 140 12332.62 93.15 55385.43 88888.00 2007-05-20 12:00:18.000 140 12332.58 93.20 55385.45 88888.00 2007-05-20 12:00:18.125 140 12332.52 93.17 55385.47 88888.00 2007-05-20 12:00:18.250 140 12332.48 93.12 55385.45 88888.00 2007-05-20 12:00:18.375 140 12332.52 93.17 55385.47 88888.00 2007-05-20 12:00:18.500 140 12332.55 93.22 55385.45 88888.00 2007-05-20 12:00:18.625 140 12332.55 93.20 55385.47 88888.00 2007-05-20 12:00:18.750 140 12332.58 93.15 55385.50 88888.00 2007-05-20 12:00:18.875 140 12332.65 93.20 55385.50 88888.00 2007-05-20 12:00:19.000 140 12332.60 93.20 55385.50 88888.00 2007-05-20 12:00:19.125 140 12332.45 93.12 55385.47 88888.00 2007-05-20 12:00:19.250 140 12332.42 93.10 55385.47 88888.00 2007-05-20 12:00:19.375 140 12332.48 93.15 55385.47 88888.00 2007-05-20 12:00:19.500 140 12332.52 93.20 55385.53 88888.00 2007-05-20 12:00:19.625 140 12332.55 93.15 55385.50 88888.00 2007-05-20 12:00:19.750 140 12332.52 93.12 55385.50 88888.00 2007-05-20 12:00:19.875 140 12332.52 93.12 55385.50 88888.00 2007-05-20 12:00:20.000 140 12332.58 93.25 55385.53 88888.00 2007-05-20 12:00:20.125 140 12332.52 93.17 55385.50 88888.00 2007-05-20 12:00:20.250 140 12332.48 93.10 55385.47 88888.00 2007-05-20 12:00:20.375 140 12332.48 93.10 55385.50 88888.00 2007-05-20 12:00:20.500 140 12332.55 93.17 55385.53 88888.00 2007-05-20 12:00:20.625 140 12332.60 93.15 55385.53 88888.00 2007-05-20 12:00:20.750 140 12332.62 93.15 55385.50 88888.00 2007-05-20 12:00:20.875 140 12332.60 93.15 55385.50 88888.00 2007-05-20 12:00:21.000 140 12332.58 93.15 55385.47 88888.00 2007-05-20 12:00:21.125 140 12332.55 93.10 55385.50 88888.00 2007-05-20 12:00:21.250 140 12332.48 93.08 55385.50 88888.00 2007-05-20 12:00:21.375 140 12332.50 93.08 55385.50 88888.00 2007-05-20 12:00:21.500 140 12332.50 93.08 55385.53 88888.00 2007-05-20 12:00:21.625 140 12332.50 93.10 55385.53 88888.00 2007-05-20 12:00:21.750 140 12332.48 93.05 55385.50 88888.00 2007-05-20 12:00:21.875 140 12332.48 93.03 55385.45 88888.00 2007-05-20 12:00:22.000 140 12332.50 93.05 55385.45 88888.00 2007-05-20 12:00:22.125 140 12332.50 93.12 55385.45 88888.00 2007-05-20 12:00:22.250 140 12332.48 93.05 55385.45 88888.00 2007-05-20 12:00:22.375 140 12332.52 93.05 55385.47 88888.00 2007-05-20 12:00:22.500 140 12332.50 93.08 55385.53 88888.00 2007-05-20 12:00:22.625 140 12332.48 93.10 55385.55 88888.00 2007-05-20 12:00:22.750 140 12332.52 93.10 55385.53 88888.00 2007-05-20 12:00:22.875 140 12332.55 93.10 55385.53 88888.00 2007-05-20 12:00:23.000 140 12332.52 93.10 55385.53 88888.00 2007-05-20 12:00:23.125 140 12332.45 93.05 55385.53 88888.00 2007-05-20 12:00:23.250 140 12332.42 93.05 55385.55 88888.00 2007-05-20 12:00:23.375 140 12332.40 93.05 55385.53 88888.00 2007-05-20 12:00:23.500 140 12332.38 93.05 55385.53 88888.00 2007-05-20 12:00:23.625 140 12332.35 93.03 55385.57 88888.00 2007-05-20 12:00:23.750 140 12332.38 93.00 55385.55 88888.00 2007-05-20 12:00:23.875 140 12332.50 93.00 55385.55 88888.00 2007-05-20 12:00:24.000 140 12332.48 93.05 55385.57 88888.00 2007-05-20 12:00:24.125 140 12332.48 93.08 55385.62 88888.00 2007-05-20 12:00:24.250 140 12332.52 93.08 55385.62 88888.00 2007-05-20 12:00:24.375 140 12332.60 93.08 55385.60 88888.00 2007-05-20 12:00:24.500 140 12332.52 93.00 55385.57 88888.00 2007-05-20 12:00:24.625 140 12332.45 92.95 55385.53 88888.00 2007-05-20 12:00:24.750 140 12332.50 93.03 55385.57 88888.00 2007-05-20 12:00:24.875 140 12332.42 93.03 55385.60 88888.00 2007-05-20 12:00:25.000 140 12332.40 93.00 55385.57 88888.00 2007-05-20 12:00:25.125 140 12332.40 93.03 55385.57 88888.00 2007-05-20 12:00:25.250 140 12332.40 93.00 55385.55 88888.00 2007-05-20 12:00:25.375 140 12332.48 93.05 55385.57 88888.00 2007-05-20 12:00:25.500 140 12332.48 93.05 55385.57 88888.00 2007-05-20 12:00:25.625 140 12332.50 93.03 55385.60 88888.00 2007-05-20 12:00:25.750 140 12332.50 93.00 55385.57 88888.00 2007-05-20 12:00:25.875 140 12332.42 92.92 55385.55 88888.00 2007-05-20 12:00:26.000 140 12332.42 92.90 55385.55 88888.00 2007-05-20 12:00:26.125 140 12332.45 92.92 55385.55 88888.00 2007-05-20 12:00:26.250 140 12332.45 92.95 55385.55 88888.00 2007-05-20 12:00:26.375 140 12332.42 92.92 55385.55 88888.00 2007-05-20 12:00:26.500 140 12332.50 93.03 55385.60 88888.00 2007-05-20 12:00:26.625 140 12332.52 93.05 55385.60 88888.00 2007-05-20 12:00:26.750 140 12332.62 93.05 55385.62 88888.00 2007-05-20 12:00:26.875 140 12332.67 93.03 55385.62 88888.00 2007-05-20 12:00:27.000 140 12332.62 93.00 55385.62 88888.00 2007-05-20 12:00:27.125 140 12332.50 92.97 55385.60 88888.00 2007-05-20 12:00:27.250 140 12332.38 92.90 55385.60 88888.00 2007-05-20 12:00:27.375 140 12332.42 92.97 55385.62 88888.00 2007-05-20 12:00:27.500 140 12332.45 93.05 55385.62 88888.00 2007-05-20 12:00:27.625 140 12332.45 93.05 55385.62 88888.00 2007-05-20 12:00:27.750 140 12332.45 92.97 55385.62 88888.00 2007-05-20 12:00:27.875 140 12332.42 92.92 55385.62 88888.00 2007-05-20 12:00:28.000 140 12332.48 92.95 55385.62 88888.00 2007-05-20 12:00:28.125 140 12332.52 92.95 55385.62 88888.00 2007-05-20 12:00:28.250 140 12332.50 92.90 55385.65 88888.00 2007-05-20 12:00:28.375 140 12332.52 92.95 55385.62 88888.00 2007-05-20 12:00:28.500 140 12332.52 92.95 55385.62 88888.00 2007-05-20 12:00:28.625 140 12332.60 92.97 55385.65 88888.00 2007-05-20 12:00:28.750 140 12332.60 92.92 55385.62 88888.00 2007-05-20 12:00:28.875 140 12332.50 92.90 55385.60 88888.00 2007-05-20 12:00:29.000 140 12332.48 92.95 55385.62 88888.00 2007-05-20 12:00:29.125 140 12332.48 92.95 55385.60 88888.00 2007-05-20 12:00:29.250 140 12332.45 92.90 55385.62 88888.00 2007-05-20 12:00:29.375 140 12332.40 92.90 55385.60 88888.00 2007-05-20 12:00:29.500 140 12332.33 92.85 55385.60 88888.00 2007-05-20 12:00:29.625 140 12332.27 92.88 55385.57 88888.00 2007-05-20 12:00:29.750 140 12332.35 92.90 55385.60 88888.00 2007-05-20 12:00:29.875 140 12332.38 92.92 55385.62 88888.00 2007-05-20 12:00:30.000 140 12332.45 92.92 55385.65 88888.00 2007-05-20 12:00:30.125 140 12332.42 92.88 55385.65 88888.00 2007-05-20 12:00:30.250 140 12332.35 92.83 55385.65 88888.00 2007-05-20 12:00:30.375 140 12332.40 92.85 55385.65 88888.00 2007-05-20 12:00:30.500 140 12332.48 92.88 55385.68 88888.00 2007-05-20 12:00:30.625 140 12332.55 92.88 55385.68 88888.00 2007-05-20 12:00:30.750 140 12332.45 92.88 55385.65 88888.00 2007-05-20 12:00:30.875 140 12332.42 92.85 55385.65 88888.00 2007-05-20 12:00:31.000 140 12332.38 92.78 55385.60 88888.00 2007-05-20 12:00:31.125 140 12332.42 92.78 55385.62 88888.00 2007-05-20 12:00:31.250 140 12332.40 92.85 55385.68 88888.00 2007-05-20 12:00:31.375 140 12332.45 92.85 55385.68 88888.00 2007-05-20 12:00:31.500 140 12332.45 92.85 55385.65 88888.00 2007-05-20 12:00:31.625 140 12332.42 92.83 55385.65 88888.00 2007-05-20 12:00:31.750 140 12332.40 92.83 55385.65 88888.00 2007-05-20 12:00:31.875 140 12332.45 92.88 55385.65 88888.00 2007-05-20 12:00:32.000 140 12332.45 92.83 55385.65 88888.00 2007-05-20 12:00:32.125 140 12332.40 92.80 55385.65 88888.00 2007-05-20 12:00:32.250 140 12332.42 92.83 55385.70 88888.00 2007-05-20 12:00:32.375 140 12332.50 92.85 55385.68 88888.00 2007-05-20 12:00:32.500 140 12332.52 92.80 55385.65 88888.00 2007-05-20 12:00:32.625 140 12332.52 92.80 55385.65 88888.00 2007-05-20 12:00:32.750 140 12332.52 92.85 55385.70 88888.00 2007-05-20 12:00:32.875 140 12332.55 92.83 55385.70 88888.00 2007-05-20 12:00:33.000 140 12332.52 92.85 55385.70 88888.00 2007-05-20 12:00:33.125 140 12332.50 92.85 55385.72 88888.00 2007-05-20 12:00:33.250 140 12332.50 92.80 55385.70 88888.00 2007-05-20 12:00:33.375 140 12332.60 92.85 55385.75 88888.00 2007-05-20 12:00:33.500 140 12332.67 92.85 55385.70 88888.00 2007-05-20 12:00:33.625 140 12332.60 92.88 55385.68 88888.00 2007-05-20 12:00:33.750 140 12332.52 92.83 55385.65 88888.00 2007-05-20 12:00:33.875 140 12332.48 92.75 55385.65 88888.00 2007-05-20 12:00:34.000 140 12332.48 92.78 55385.68 88888.00 2007-05-20 12:00:34.125 140 12332.48 92.83 55385.68 88888.00 2007-05-20 12:00:34.250 140 12332.50 92.80 55385.70 88888.00 2007-05-20 12:00:34.375 140 12332.52 92.75 55385.68 88888.00 2007-05-20 12:00:34.500 140 12332.50 92.83 55385.68 88888.00 2007-05-20 12:00:34.625 140 12332.50 92.88 55385.70 88888.00 2007-05-20 12:00:34.750 140 12332.55 92.88 55385.72 88888.00 2007-05-20 12:00:34.875 140 12332.52 92.83 55385.70 88888.00 2007-05-20 12:00:35.000 140 12332.52 92.80 55385.68 88888.00 2007-05-20 12:00:35.125 140 12332.52 92.78 55385.70 88888.00 2007-05-20 12:00:35.250 140 12332.50 92.80 55385.70 88888.00 2007-05-20 12:00:35.375 140 12332.58 92.83 55385.70 88888.00 2007-05-20 12:00:35.500 140 12332.55 92.78 55385.70 88888.00 2007-05-20 12:00:35.625 140 12332.48 92.75 55385.70 88888.00 2007-05-20 12:00:35.750 140 12332.48 92.75 55385.70 88888.00 2007-05-20 12:00:35.875 140 12332.45 92.78 55385.70 88888.00 2007-05-20 12:00:36.000 140 12332.45 92.75 55385.68 88888.00 2007-05-20 12:00:36.125 140 12332.48 92.78 55385.72 88888.00 2007-05-20 12:00:36.250 140 12332.42 92.75 55385.70 88888.00 2007-05-20 12:00:36.375 140 12332.42 92.70 55385.70 88888.00 2007-05-20 12:00:36.500 140 12332.48 92.70 55385.70 88888.00 2007-05-20 12:00:36.625 140 12332.55 92.70 55385.72 88888.00 2007-05-20 12:00:36.750 140 12332.50 92.75 55385.72 88888.00 2007-05-20 12:00:36.875 140 12332.48 92.75 55385.72 88888.00 2007-05-20 12:00:37.000 140 12332.42 92.70 55385.70 88888.00 2007-05-20 12:00:37.125 140 12332.35 92.70 55385.70 88888.00 2007-05-20 12:00:37.250 140 12332.35 92.70 55385.70 88888.00 2007-05-20 12:00:37.375 140 12332.40 92.72 55385.72 88888.00 2007-05-20 12:00:37.500 140 12332.40 92.72 55385.72 88888.00 2007-05-20 12:00:37.625 140 12332.38 92.70 55385.70 88888.00 2007-05-20 12:00:37.750 140 12332.33 92.70 55385.72 88888.00 2007-05-20 12:00:37.875 140 12332.33 92.72 55385.75 88888.00 2007-05-20 12:00:38.000 140 12332.38 92.67 55385.72 88888.00 2007-05-20 12:00:38.125 140 12332.45 92.75 55385.72 88888.00 2007-05-20 12:00:38.250 140 12332.48 92.78 55385.72 88888.00 2007-05-20 12:00:38.375 140 12332.48 92.78 55385.72 88888.00 2007-05-20 12:00:38.500 140 12332.40 92.70 55385.72 88888.00 2007-05-20 12:00:38.625 140 12332.30 92.70 55385.72 88888.00 2007-05-20 12:00:38.750 140 12332.38 92.75 55385.75 88888.00 2007-05-20 12:00:38.875 140 12332.50 92.75 55385.70 88888.00 2007-05-20 12:00:39.000 140 12332.58 92.78 55385.70 88888.00 2007-05-20 12:00:39.125 140 12332.55 92.75 55385.72 88888.00 2007-05-20 12:00:39.250 140 12332.45 92.72 55385.72 88888.00 2007-05-20 12:00:39.375 140 12332.38 92.65 55385.70 88888.00 2007-05-20 12:00:39.500 140 12332.40 92.65 55385.68 88888.00 2007-05-20 12:00:39.625 140 12332.50 92.70 55385.70 88888.00 2007-05-20 12:00:39.750 140 12332.55 92.70 55385.70 88888.00 2007-05-20 12:00:39.875 140 12332.52 92.72 55385.72 88888.00 2007-05-20 12:00:40.000 140 12332.50 92.67 55385.68 88888.00 2007-05-20 12:00:40.125 140 12332.48 92.70 55385.70 88888.00 2007-05-20 12:00:40.250 140 12332.50 92.65 55385.72 88888.00 2007-05-20 12:00:40.375 140 12332.42 92.58 55385.68 88888.00 2007-05-20 12:00:40.500 140 12332.45 92.58 55385.70 88888.00 2007-05-20 12:00:40.625 140 12332.50 92.67 55385.72 88888.00 2007-05-20 12:00:40.750 140 12332.55 92.67 55385.70 88888.00 2007-05-20 12:00:40.875 140 12332.50 92.70 55385.70 88888.00 2007-05-20 12:00:41.000 140 12332.52 92.70 55385.72 88888.00 2007-05-20 12:00:41.125 140 12332.55 92.75 55385.72 88888.00 2007-05-20 12:00:41.250 140 12332.50 92.70 55385.72 88888.00 2007-05-20 12:00:41.375 140 12332.48 92.72 55385.72 88888.00 2007-05-20 12:00:41.500 140 12332.48 92.80 55385.72 88888.00 2007-05-20 12:00:41.625 140 12332.45 92.72 55385.70 88888.00 2007-05-20 12:00:41.750 140 12332.50 92.67 55385.72 88888.00 2007-05-20 12:00:41.875 140 12332.55 92.70 55385.75 88888.00 2007-05-20 12:00:42.000 140 12332.58 92.72 55385.75 88888.00 2007-05-20 12:00:42.125 140 12332.52 92.67 55385.72 88888.00 2007-05-20 12:00:42.250 140 12332.52 92.72 55385.78 88888.00 2007-05-20 12:00:42.375 140 12332.60 92.75 55385.78 88888.00 2007-05-20 12:00:42.500 140 12332.50 92.67 55385.75 88888.00 2007-05-20 12:00:42.625 140 12332.35 92.65 55385.75 88888.00 2007-05-20 12:00:42.750 140 12332.40 92.75 55385.75 88888.00 2007-05-20 12:00:42.875 140 12332.48 92.78 55385.75 88888.00 2007-05-20 12:00:43.000 140 12332.52 92.72 55385.72 88888.00 2007-05-20 12:00:43.125 140 12332.50 92.72 55385.72 88888.00 2007-05-20 12:00:43.250 140 12332.50 92.75 55385.75 88888.00 2007-05-20 12:00:43.375 140 12332.55 92.72 55385.78 88888.00 2007-05-20 12:00:43.500 140 12332.48 92.67 55385.75 88888.00 2007-05-20 12:00:43.625 140 12332.38 92.65 55385.72 88888.00 2007-05-20 12:00:43.750 140 12332.40 92.70 55385.72 88888.00 2007-05-20 12:00:43.875 140 12332.40 92.70 55385.70 88888.00 2007-05-20 12:00:44.000 140 12332.42 92.75 55385.70 88888.00 2007-05-20 12:00:44.125 140 12332.42 92.67 55385.70 88888.00 2007-05-20 12:00:44.250 140 12332.48 92.65 55385.72 88888.00 2007-05-20 12:00:44.375 140 12332.45 92.60 55385.72 88888.00 2007-05-20 12:00:44.500 140 12332.48 92.65 55385.75 88888.00 2007-05-20 12:00:44.625 140 12332.45 92.72 55385.75 88888.00 2007-05-20 12:00:44.750 140 12332.48 92.75 55385.75 88888.00 2007-05-20 12:00:44.875 140 12332.55 92.70 55385.75 88888.00 2007-05-20 12:00:45.000 140 12332.52 92.67 55385.72 88888.00 2007-05-20 12:00:45.125 140 12332.48 92.67 55385.75 88888.00 2007-05-20 12:00:45.250 140 12332.42 92.58 55385.75 88888.00 2007-05-20 12:00:45.375 140 12332.42 92.60 55385.72 88888.00 2007-05-20 12:00:45.500 140 12332.40 92.62 55385.75 88888.00 2007-05-20 12:00:45.625 140 12332.40 92.65 55385.75 88888.00 2007-05-20 12:00:45.750 140 12332.35 92.62 55385.72 88888.00 2007-05-20 12:00:45.875 140 12332.42 92.65 55385.75 88888.00 2007-05-20 12:00:46.000 140 12332.42 92.67 55385.78 88888.00 2007-05-20 12:00:46.125 140 12332.48 92.70 55385.78 88888.00 2007-05-20 12:00:46.250 140 12332.45 92.67 55385.78 88888.00 2007-05-20 12:00:46.375 140 12332.48 92.70 55385.75 88888.00 2007-05-20 12:00:46.500 140 12332.45 92.70 55385.78 88888.00 2007-05-20 12:00:46.625 140 12332.45 92.67 55385.75 88888.00 2007-05-20 12:00:46.750 140 12332.42 92.65 55385.75 88888.00 2007-05-20 12:00:46.875 140 12332.33 92.65 55385.75 88888.00 2007-05-20 12:00:47.000 140 12332.25 92.67 55385.75 88888.00 2007-05-20 12:00:47.125 140 12332.27 92.67 55385.78 88888.00 2007-05-20 12:00:47.250 140 12332.33 92.65 55385.80 88888.00 2007-05-20 12:00:47.375 140 12332.38 92.70 55385.80 88888.00 2007-05-20 12:00:47.500 140 12332.40 92.72 55385.80 88888.00 2007-05-20 12:00:47.625 140 12332.40 92.67 55385.80 88888.00 2007-05-20 12:00:47.750 140 12332.42 92.70 55385.80 88888.00 2007-05-20 12:00:47.875 140 12332.52 92.75 55385.80 88888.00 2007-05-20 12:00:48.000 140 12332.45 92.72 55385.75 88888.00 2007-05-20 12:00:48.125 140 12332.35 92.65 55385.78 88888.00 2007-05-20 12:00:48.250 140 12332.38 92.65 55385.78 88888.00 2007-05-20 12:00:48.375 140 12332.40 92.67 55385.75 88888.00 2007-05-20 12:00:48.500 140 12332.38 92.70 55385.78 88888.00 2007-05-20 12:00:48.625 140 12332.38 92.70 55385.78 88888.00 2007-05-20 12:00:48.750 140 12332.33 92.65 55385.80 88888.00 2007-05-20 12:00:48.875 140 12332.25 92.60 55385.78 88888.00 2007-05-20 12:00:49.000 140 12332.27 92.62 55385.80 88888.00 2007-05-20 12:00:49.125 140 12332.38 92.65 55385.80 88888.00 2007-05-20 12:00:49.250 140 12332.35 92.62 55385.82 88888.00 2007-05-20 12:00:49.375 140 12332.40 92.60 55385.80 88888.00 2007-05-20 12:00:49.500 140 12332.40 92.65 55385.80 88888.00 2007-05-20 12:00:49.625 140 12332.40 92.62 55385.80 88888.00 2007-05-20 12:00:49.750 140 12332.33 92.60 55385.82 88888.00 2007-05-20 12:00:49.875 140 12332.33 92.67 55385.88 88888.00 2007-05-20 12:00:50.000 140 12332.33 92.72 55385.85 88888.00 2007-05-20 12:00:50.125 140 12332.30 92.67 55385.82 88888.00 2007-05-20 12:00:50.250 140 12332.27 92.62 55385.82 88888.00 2007-05-20 12:00:50.375 140 12332.33 92.60 55385.82 88888.00 2007-05-20 12:00:50.500 140 12332.27 92.62 55385.82 88888.00 2007-05-20 12:00:50.625 140 12332.30 92.67 55385.85 88888.00 2007-05-20 12:00:50.750 140 12332.33 92.62 55385.85 88888.00 2007-05-20 12:00:50.875 140 12332.33 92.62 55385.88 88888.00 2007-05-20 12:00:51.000 140 12332.30 92.65 55385.88 88888.00 2007-05-20 12:00:51.125 140 12332.35 92.67 55385.88 88888.00 2007-05-20 12:00:51.250 140 12332.35 92.65 55385.82 88888.00 2007-05-20 12:00:51.375 140 12332.33 92.65 55385.82 88888.00 2007-05-20 12:00:51.500 140 12332.33 92.62 55385.85 88888.00 2007-05-20 12:00:51.625 140 12332.27 92.55 55385.75 88888.00 2007-05-20 12:00:51.750 140 12332.23 92.55 55385.75 88888.00 2007-05-20 12:00:51.875 140 12332.27 92.65 55385.80 88888.00 2007-05-20 12:00:52.000 140 12332.30 92.60 55385.82 88888.00 2007-05-20 12:00:52.125 140 12332.30 92.60 55385.85 88888.00 2007-05-20 12:00:52.250 140 12332.25 92.62 55385.85 88888.00 2007-05-20 12:00:52.375 140 12332.23 92.62 55385.85 88888.00 2007-05-20 12:00:52.500 140 12332.12 92.62 55385.82 88888.00 2007-05-20 12:00:52.625 140 12332.12 92.60 55385.88 88888.00 2007-05-20 12:00:52.750 140 12332.10 92.60 55385.82 88888.00 2007-05-20 12:00:52.875 140 12332.12 92.55 55385.82 88888.00 2007-05-20 12:00:53.000 140 12332.10 92.53 55385.82 88888.00 2007-05-20 12:00:53.125 140 12332.10 92.55 55385.82 88888.00 2007-05-20 12:00:53.250 140 12332.08 92.53 55385.85 88888.00 2007-05-20 12:00:53.375 140 12332.10 92.58 55385.80 88888.00 2007-05-20 12:00:53.500 140 12332.02 92.55 55385.82 88888.00 2007-05-20 12:00:53.625 140 12332.08 92.53 55385.85 88888.00 2007-05-20 12:00:53.750 140 12332.10 92.53 55385.82 88888.00 2007-05-20 12:00:53.875 140 12332.10 92.55 55385.82 88888.00 2007-05-20 12:00:54.000 140 12332.05 92.53 55385.82 88888.00 2007-05-20 12:00:54.125 140 12332.05 92.53 55385.88 88888.00 2007-05-20 12:00:54.250 140 12332.08 92.60 55385.93 88888.00 2007-05-20 12:00:54.375 140 12332.15 92.65 55385.90 88888.00 2007-05-20 12:00:54.500 140 12332.17 92.62 55385.90 88888.00 2007-05-20 12:00:54.625 140 12332.10 92.53 55385.85 88888.00 2007-05-20 12:00:54.750 140 12332.02 92.42 55385.82 88888.00 2007-05-20 12:00:54.875 140 12331.92 92.45 55385.82 88888.00 2007-05-20 12:00:55.000 140 12332.02 92.50 55385.85 88888.00 2007-05-20 12:00:55.125 140 12332.10 92.55 55385.85 88888.00 2007-05-20 12:00:55.250 140 12332.00 92.50 55385.88 88888.00 2007-05-20 12:00:55.375 140 12332.05 92.47 55385.90 88888.00 2007-05-20 12:00:55.500 140 12332.08 92.55 55385.90 88888.00 2007-05-20 12:00:55.625 140 12332.10 92.58 55385.88 88888.00 2007-05-20 12:00:55.750 140 12332.02 92.53 55385.80 88888.00 2007-05-20 12:00:55.875 140 12332.00 92.50 55385.82 88888.00 2007-05-20 12:00:56.000 140 12332.10 92.50 55385.85 88888.00 2007-05-20 12:00:56.125 140 12332.15 92.58 55385.88 88888.00 2007-05-20 12:00:56.250 140 12332.02 92.60 55385.88 88888.00 2007-05-20 12:00:56.375 140 12331.95 92.55 55385.85 88888.00 2007-05-20 12:00:56.500 140 12331.92 92.53 55385.85 88888.00 2007-05-20 12:00:56.625 140 12332.02 92.55 55385.90 88888.00 2007-05-20 12:00:56.750 140 12332.00 92.55 55385.88 88888.00 2007-05-20 12:00:56.875 140 12331.98 92.58 55385.85 88888.00 2007-05-20 12:00:57.000 140 12331.95 92.47 55385.82 88888.00 2007-05-20 12:00:57.125 140 12331.98 92.50 55385.85 88888.00 2007-05-20 12:00:57.250 140 12331.95 92.47 55385.82 88888.00 2007-05-20 12:00:57.375 140 12331.92 92.45 55385.80 88888.00 2007-05-20 12:00:57.500 140 12331.90 92.47 55385.82 88888.00 2007-05-20 12:00:57.625 140 12331.95 92.53 55385.85 88888.00 2007-05-20 12:00:57.750 140 12331.95 92.53 55385.85 88888.00 2007-05-20 12:00:57.875 140 12331.88 92.42 55385.85 88888.00 2007-05-20 12:00:58.000 140 12331.83 92.40 55385.82 88888.00 2007-05-20 12:00:58.125 140 12331.92 92.45 55385.88 88888.00 2007-05-20 12:00:58.250 140 12331.92 92.38 55385.82 88888.00 2007-05-20 12:00:58.375 140 12331.92 92.38 55385.80 88888.00 2007-05-20 12:00:58.500 140 12331.90 92.38 55385.80 88888.00 2007-05-20 12:00:58.625 140 12331.88 92.40 55385.82 88888.00 2007-05-20 12:00:58.750 140 12331.90 92.40 55385.82 88888.00 2007-05-20 12:00:58.875 140 12331.90 92.38 55385.82 88888.00 2007-05-20 12:00:59.000 140 12331.83 92.30 55385.78 88888.00 2007-05-20 12:00:59.125 140 12331.83 92.35 55385.82 88888.00 2007-05-20 12:00:59.250 140 12331.80 92.47 55385.88 88888.00 2007-05-20 12:00:59.375 140 12331.80 92.45 55385.82 88888.00 2007-05-20 12:00:59.500 140 12331.75 92.47 55385.82 88888.00 2007-05-20 12:00:59.625 140 12331.77 92.42 55385.82 88888.00 2007-05-20 12:00:59.750 140 12331.83 92.40 55385.82 88888.00 2007-05-20 12:00:59.875 140 12331.80 92.40 55385.82 88888.00 2007-05-20 12:01:00.000 140 12331.85 92.38 55385.82 88888.00 2007-05-20 12:01:00.125 140 12331.90 92.38 55385.85 88888.00 2007-05-20 12:01:00.250 140 12331.90 92.35 55385.88 88888.00 2007-05-20 12:01:00.375 140 12331.88 92.35 55385.90 88888.00 2007-05-20 12:01:00.500 140 12331.80 92.38 55385.88 88888.00 2007-05-20 12:01:00.625 140 12331.75 92.33 55385.90 88888.00 2007-05-20 12:01:00.750 140 12331.73 92.30 55385.88 88888.00 2007-05-20 12:01:00.875 140 12331.73 92.30 55385.85 88888.00 2007-05-20 12:01:01.000 140 12331.67 92.35 55385.82 88888.00 2007-05-20 12:01:01.125 140 12331.67 92.33 55385.85 88888.00 2007-05-20 12:01:01.250 140 12331.67 92.35 55385.90 88888.00 2007-05-20 12:01:01.375 140 12331.70 92.38 55385.88 88888.00 2007-05-20 12:01:01.500 140 12331.65 92.33 55385.85 88888.00 2007-05-20 12:01:01.625 140 12331.62 92.35 55385.82 88888.00 2007-05-20 12:01:01.750 140 12331.65 92.30 55385.85 88888.00 2007-05-20 12:01:01.875 140 12331.65 92.25 55385.88 88888.00 2007-05-20 12:01:02.000 140 12331.73 92.25 55385.88 88888.00 2007-05-20 12:01:02.125 140 12331.73 92.28 55385.90 88888.00 2007-05-20 12:01:02.250 140 12331.67 92.22 55385.88 88888.00 2007-05-20 12:01:02.375 140 12331.67 92.25 55385.85 88888.00 2007-05-20 12:01:02.500 140 12331.62 92.22 55385.88 88888.00 2007-05-20 12:01:02.625 140 12331.60 92.22 55385.85 88888.00 2007-05-20 12:01:02.750 140 12331.62 92.28 55385.88 88888.00 2007-05-20 12:01:02.875 140 12331.70 92.25 55385.88 88888.00 2007-05-20 12:01:03.000 140 12331.62 92.25 55385.85 88888.00 2007-05-20 12:01:03.125 140 12331.60 92.20 55385.85 88888.00 2007-05-20 12:01:03.250 140 12331.55 92.15 55385.82 88888.00 2007-05-20 12:01:03.375 140 12331.60 92.15 55385.82 88888.00 2007-05-20 12:01:03.500 140 12331.62 92.17 55385.78 88888.00 2007-05-20 12:01:03.625 140 12331.60 92.20 55385.78 88888.00 2007-05-20 12:01:03.750 140 12331.60 92.15 55385.78 88888.00 2007-05-20 12:01:03.875 140 12331.58 92.08 55385.78 88888.00 2007-05-20 12:01:04.000 140 12331.60 92.12 55385.78 88888.00 2007-05-20 12:01:04.125 140 12331.65 92.20 55385.80 88888.00 2007-05-20 12:01:04.250 140 12331.58 92.12 55385.80 88888.00 2007-05-20 12:01:04.375 140 12331.58 92.12 55385.80 88888.00 2007-05-20 12:01:04.500 140 12331.60 92.17 55385.82 88888.00 2007-05-20 12:01:04.625 140 12331.55 92.15 55385.75 88888.00 2007-05-20 12:01:04.750 140 12331.58 92.15 55385.80 88888.00 2007-05-20 12:01:04.875 140 12331.58 92.12 55385.80 88888.00 2007-05-20 12:01:05.000 140 12331.52 92.05 55385.80 88888.00 2007-05-20 12:01:05.125 140 12331.60 92.12 55385.85 88888.00 2007-05-20 12:01:05.250 140 12331.62 92.17 55385.85 88888.00 2007-05-20 12:01:05.375 140 12331.62 92.12 55385.85 88888.00 2007-05-20 12:01:05.500 140 12331.58 92.12 55385.85 88888.00 2007-05-20 12:01:05.625 140 12331.52 92.08 55385.80 88888.00 2007-05-20 12:01:05.750 140 12331.48 92.03 55385.80 88888.00 2007-05-20 12:01:05.875 140 12331.52 92.10 55385.82 88888.00 2007-05-20 12:01:06.000 140 12331.60 92.10 55385.78 88888.00 2007-05-20 12:01:06.125 140 12331.62 92.08 55385.78 88888.00 2007-05-20 12:01:06.250 140 12331.62 92.05 55385.80 88888.00 2007-05-20 12:01:06.375 140 12331.62 92.05 55385.80 88888.00 2007-05-20 12:01:06.500 140 12331.62 92.03 55385.78 88888.00 2007-05-20 12:01:06.625 140 12331.58 92.03 55385.80 88888.00 2007-05-20 12:01:06.750 140 12331.55 92.05 55385.82 88888.00 2007-05-20 12:01:06.875 140 12331.55 92.05 55385.80 88888.00 2007-05-20 12:01:07.000 140 12331.58 92.05 55385.78 88888.00 2007-05-20 12:01:07.125 140 12331.55 92.03 55385.80 88888.00 2007-05-20 12:01:07.250 140 12331.48 91.95 55385.80 88888.00 2007-05-20 12:01:07.375 140 12331.52 91.97 55385.78 88888.00 2007-05-20 12:01:07.500 140 12331.52 91.97 55385.78 88888.00 2007-05-20 12:01:07.625 140 12331.48 91.95 55385.78 88888.00 2007-05-20 12:01:07.750 140 12331.50 92.03 55385.78 88888.00 2007-05-20 12:01:07.875 140 12331.58 92.00 55385.80 88888.00 2007-05-20 12:01:08.000 140 12331.55 92.00 55385.80 88888.00 2007-05-20 12:01:08.125 140 12331.48 92.00 55385.82 88888.00 2007-05-20 12:01:08.250 140 12331.45 92.00 55385.80 88888.00 2007-05-20 12:01:08.375 140 12331.55 92.00 55385.80 88888.00 2007-05-20 12:01:08.500 140 12331.48 91.92 55385.75 88888.00 2007-05-20 12:01:08.625 140 12331.48 92.00 55385.78 88888.00 2007-05-20 12:01:08.750 140 12331.48 92.00 55385.78 88888.00 2007-05-20 12:01:08.875 140 12331.42 91.95 55385.75 88888.00 2007-05-20 12:01:09.000 140 12331.42 91.92 55385.75 88888.00 2007-05-20 12:01:09.125 140 12331.40 91.95 55385.75 88888.00 2007-05-20 12:01:09.250 140 12331.40 91.95 55385.80 88888.00 2007-05-20 12:01:09.375 140 12331.42 91.92 55385.78 88888.00 2007-05-20 12:01:09.500 140 12331.38 91.90 55385.72 88888.00 2007-05-20 12:01:09.625 140 12331.33 91.90 55385.78 88888.00 2007-05-20 12:01:09.750 140 12331.40 91.90 55385.78 88888.00 2007-05-20 12:01:09.875 140 12331.42 91.95 55385.80 88888.00 2007-05-20 12:01:10.000 140 12331.42 91.95 55385.78 88888.00 2007-05-20 12:01:10.125 140 12331.35 91.90 55385.78 88888.00 2007-05-20 12:01:10.250 140 12331.33 91.90 55385.80 88888.00 2007-05-20 12:01:10.375 140 12331.33 91.92 55385.78 88888.00 2007-05-20 12:01:10.500 140 12331.33 91.88 55385.75 88888.00 2007-05-20 12:01:10.625 140 12331.35 91.88 55385.75 88888.00 2007-05-20 12:01:10.750 140 12331.42 91.88 55385.75 88888.00 2007-05-20 12:01:10.875 140 12331.40 91.88 55385.70 88888.00 2007-05-20 12:01:11.000 140 12331.33 91.83 55385.70 88888.00 2007-05-20 12:01:11.125 140 12331.23 91.78 55385.78 88888.00 2007-05-20 12:01:11.250 140 12331.25 91.83 55385.80 88888.00 2007-05-20 12:01:11.375 140 12331.33 91.85 55385.75 88888.00 2007-05-20 12:01:11.500 140 12331.38 91.85 55385.78 88888.00 2007-05-20 12:01:11.625 140 12331.38 91.83 55385.78 88888.00 2007-05-20 12:01:11.750 140 12331.38 91.88 55385.75 88888.00 2007-05-20 12:01:11.875 140 12331.40 91.85 55385.72 88888.00 2007-05-20 12:01:12.000 140 12331.38 91.83 55385.72 88888.00 2007-05-20 12:01:12.125 140 12331.48 91.83 55385.78 88888.00 2007-05-20 12:01:12.250 140 12331.38 91.83 55385.78 88888.00 2007-05-20 12:01:12.375 140 12331.35 91.80 55385.75 88888.00 2007-05-20 12:01:12.500 140 12331.33 91.85 55385.78 88888.00 2007-05-20 12:01:12.625 140 12331.30 91.83 55385.72 88888.00 2007-05-20 12:01:12.750 140 12331.27 91.75 55385.72 88888.00 2007-05-20 12:01:12.875 140 12331.30 91.72 55385.75 88888.00 2007-05-20 12:01:13.000 140 12331.30 91.75 55385.72 88888.00 2007-05-20 12:01:13.125 140 12331.25 91.75 55385.75 88888.00 2007-05-20 12:01:13.250 140 12331.30 91.75 55385.78 88888.00 2007-05-20 12:01:13.375 140 12331.38 91.80 55385.82 88888.00 2007-05-20 12:01:13.500 140 12331.38 91.80 55385.80 88888.00 2007-05-20 12:01:13.625 140 12331.35 91.83 55385.78 88888.00 2007-05-20 12:01:13.750 140 12331.30 91.75 55385.78 88888.00 2007-05-20 12:01:13.875 140 12331.30 91.78 55385.75 88888.00 2007-05-20 12:01:14.000 140 12331.40 91.83 55385.78 88888.00 2007-05-20 12:01:14.125 140 12331.40 91.83 55385.78 88888.00 2007-05-20 12:01:14.250 140 12331.30 91.75 55385.75 88888.00 2007-05-20 12:01:14.375 140 12331.33 91.70 55385.75 88888.00 2007-05-20 12:01:14.500 140 12331.33 91.75 55385.75 88888.00 2007-05-20 12:01:14.625 140 12331.42 91.78 55385.78 88888.00 2007-05-20 12:01:14.750 140 12331.48 91.83 55385.78 88888.00 2007-05-20 12:01:14.875 140 12331.50 91.80 55385.78 88888.00 2007-05-20 12:01:15.000 140 12331.42 91.75 55385.72 88888.00 2007-05-20 12:01:15.125 140 12331.38 91.72 55385.70 88888.00 2007-05-20 12:01:15.250 140 12331.38 91.65 55385.70 88888.00 2007-05-20 12:01:15.375 140 12331.40 91.67 55385.72 88888.00 2007-05-20 12:01:15.500 140 12331.33 91.70 55385.75 88888.00 2007-05-20 12:01:15.625 140 12331.38 91.72 55385.78 88888.00 2007-05-20 12:01:15.750 140 12331.38 91.75 55385.75 88888.00 2007-05-20 12:01:15.875 140 12331.38 91.70 55385.75 88888.00 2007-05-20 12:01:16.000 140 12331.45 91.67 55385.70 88888.00 2007-05-20 12:01:16.125 140 12331.40 91.72 55385.72 88888.00 2007-05-20 12:01:16.250 140 12331.30 91.72 55385.72 88888.00 2007-05-20 12:01:16.375 140 12331.27 91.75 55385.75 88888.00 2007-05-20 12:01:16.500 140 12331.30 91.72 55385.75 88888.00 2007-05-20 12:01:16.625 140 12331.27 91.72 55385.72 88888.00 2007-05-20 12:01:16.750 140 12331.25 91.67 55385.75 88888.00 2007-05-20 12:01:16.875 140 12331.27 91.62 55385.75 88888.00 2007-05-20 12:01:17.000 140 12331.27 91.67 55385.72 88888.00 2007-05-20 12:01:17.125 140 12331.30 91.67 55385.78 88888.00 2007-05-20 12:01:17.250 140 12331.33 91.70 55385.78 88888.00 2007-05-20 12:01:17.375 140 12331.40 91.67 55385.78 88888.00 2007-05-20 12:01:17.500 140 12331.45 91.70 55385.72 88888.00 2007-05-20 12:01:17.625 140 12331.40 91.67 55385.70 88888.00 2007-05-20 12:01:17.750 140 12331.33 91.65 55385.72 88888.00 2007-05-20 12:01:17.875 140 12331.30 91.65 55385.70 88888.00 2007-05-20 12:01:18.000 140 12331.33 91.70 55385.70 88888.00 2007-05-20 12:01:18.125 140 12331.35 91.67 55385.70 88888.00 2007-05-20 12:01:18.250 140 12331.30 91.62 55385.70 88888.00 2007-05-20 12:01:18.375 140 12331.25 91.60 55385.70 88888.00 2007-05-20 12:01:18.500 140 12331.23 91.58 55385.68 88888.00 2007-05-20 12:01:18.625 140 12331.25 91.62 55385.72 88888.00 2007-05-20 12:01:18.750 140 12331.30 91.60 55385.72 88888.00 2007-05-20 12:01:18.875 140 12331.27 91.55 55385.75 88888.00 2007-05-20 12:01:19.000 140 12331.25 91.53 55385.70 88888.00 2007-05-20 12:01:19.125 140 12331.27 91.53 55385.70 88888.00 2007-05-20 12:01:19.250 140 12331.30 91.55 55385.72 88888.00 2007-05-20 12:01:19.375 140 12331.33 91.58 55385.70 88888.00 2007-05-20 12:01:19.500 140 12331.30 91.55 55385.70 88888.00 2007-05-20 12:01:19.625 140 12331.27 91.50 55385.70 88888.00 2007-05-20 12:01:19.750 140 12331.35 91.55 55385.75 88888.00 2007-05-20 12:01:19.875 140 12331.30 91.58 55385.75 88888.00 2007-05-20 12:01:20.000 140 12331.25 91.58 55385.72 88888.00 2007-05-20 12:01:20.125 140 12331.25 91.58 55385.78 88888.00 2007-05-20 12:01:20.250 140 12331.25 91.55 55385.78 88888.00 2007-05-20 12:01:20.375 140 12331.27 91.58 55385.75 88888.00 2007-05-20 12:01:20.500 140 12331.20 91.58 55385.72 88888.00 2007-05-20 12:01:20.625 140 12331.20 91.58 55385.72 88888.00 2007-05-20 12:01:20.750 140 12331.33 91.58 55385.72 88888.00 2007-05-20 12:01:20.875 140 12331.38 91.60 55385.75 88888.00 2007-05-20 12:01:21.000 140 12331.35 91.62 55385.75 88888.00 2007-05-20 12:01:21.125 140 12331.27 91.60 55385.70 88888.00 2007-05-20 12:01:21.250 140 12331.23 91.53 55385.72 88888.00 2007-05-20 12:01:21.375 140 12331.25 91.58 55385.72 88888.00 2007-05-20 12:01:21.500 140 12331.25 91.55 55385.75 88888.00 2007-05-20 12:01:21.625 140 12331.23 91.58 55385.72 88888.00 2007-05-20 12:01:21.750 140 12331.05 91.55 55385.72 88888.00 2007-05-20 12:01:21.875 140 12331.02 91.50 55385.70 88888.00 2007-05-20 12:01:22.000 140 12331.20 91.58 55385.72 88888.00 2007-05-20 12:01:22.125 140 12331.30 91.60 55385.75 88888.00 2007-05-20 12:01:22.250 140 12331.23 91.58 55385.75 88888.00 2007-05-20 12:01:22.375 140 12331.20 91.55 55385.70 88888.00 2007-05-20 12:01:22.500 140 12331.25 91.50 55385.70 88888.00 2007-05-20 12:01:22.625 140 12331.25 91.53 55385.72 88888.00 2007-05-20 12:01:22.750 140 12331.20 91.55 55385.70 88888.00 2007-05-20 12:01:22.875 140 12331.12 91.50 55385.68 88888.00 2007-05-20 12:01:23.000 140 12331.15 91.50 55385.70 88888.00 2007-05-20 12:01:23.125 140 12331.17 91.58 55385.72 88888.00 2007-05-20 12:01:23.250 140 12331.20 91.62 55385.72 88888.00 2007-05-20 12:01:23.375 140 12331.17 91.60 55385.70 88888.00 2007-05-20 12:01:23.500 140 12331.17 91.58 55385.70 88888.00 2007-05-20 12:01:23.625 140 12331.15 91.47 55385.70 88888.00 2007-05-20 12:01:23.750 140 12331.20 91.45 55385.70 88888.00 2007-05-20 12:01:23.875 140 12331.23 91.50 55385.70 88888.00 2007-05-20 12:01:24.000 140 12331.27 91.58 55385.75 88888.00 2007-05-20 12:01:24.125 140 12331.20 91.58 55385.78 88888.00 2007-05-20 12:01:24.250 140 12331.20 91.53 55385.72 88888.00 2007-05-20 12:01:24.375 140 12331.20 91.53 55385.72 88888.00 2007-05-20 12:01:24.500 140 12331.17 91.50 55385.72 88888.00 2007-05-20 12:01:24.625 140 12331.12 91.55 55385.72 88888.00 2007-05-20 12:01:24.750 140 12331.08 91.55 55385.72 88888.00 2007-05-20 12:01:24.875 140 12331.12 91.53 55385.70 88888.00 2007-05-20 12:01:25.000 140 12331.10 91.47 55385.68 88888.00 2007-05-20 12:01:25.125 140 12331.12 91.55 55385.70 88888.00 2007-05-20 12:01:25.250 140 12331.10 91.58 55385.70 88888.00 2007-05-20 12:01:25.375 140 12331.12 91.55 55385.70 88888.00 2007-05-20 12:01:25.500 140 12331.20 91.47 55385.72 88888.00 2007-05-20 12:01:25.625 140 12331.25 91.53 55385.72 88888.00 2007-05-20 12:01:25.750 140 12331.23 91.50 55385.72 88888.00 2007-05-20 12:01:25.875 140 12331.23 91.53 55385.78 88888.00 2007-05-20 12:01:26.000 140 12331.23 91.55 55385.78 88888.00 2007-05-20 12:01:26.125 140 12331.17 91.55 55385.80 88888.00 2007-05-20 12:01:26.250 140 12331.17 91.50 55385.75 88888.00 2007-05-20 12:01:26.375 140 12331.17 91.50 55385.75 88888.00 2007-05-20 12:01:26.500 140 12331.15 91.45 55385.72 88888.00 2007-05-20 12:01:26.625 140 12331.10 91.42 55385.72 88888.00 2007-05-20 12:01:26.750 140 12331.12 91.47 55385.78 88888.00 2007-05-20 12:01:26.875 140 12331.15 91.47 55385.78 88888.00 2007-05-20 12:01:27.000 140 12331.12 91.50 55385.72 88888.00 2007-05-20 12:01:27.125 140 12331.17 91.50 55385.75 88888.00 2007-05-20 12:01:27.250 140 12331.20 91.47 55385.75 88888.00 2007-05-20 12:01:27.375 140 12331.15 91.47 55385.72 88888.00 2007-05-20 12:01:27.500 140 12331.15 91.47 55385.72 88888.00 2007-05-20 12:01:27.625 140 12331.15 91.47 55385.70 88888.00 2007-05-20 12:01:27.750 140 12331.17 91.42 55385.72 88888.00 2007-05-20 12:01:27.875 140 12331.20 91.45 55385.72 88888.00 2007-05-20 12:01:28.000 140 12331.25 91.50 55385.75 88888.00 2007-05-20 12:01:28.125 140 12331.17 91.40 55385.72 88888.00 2007-05-20 12:01:28.250 140 12331.12 91.35 55385.70 88888.00 2007-05-20 12:01:28.375 140 12331.20 91.40 55385.72 88888.00 2007-05-20 12:01:28.500 140 12331.27 91.45 55385.72 88888.00 2007-05-20 12:01:28.625 140 12331.25 91.45 55385.72 88888.00 2007-05-20 12:01:28.750 140 12331.20 91.40 55385.72 88888.00 2007-05-20 12:01:28.875 140 12331.20 91.38 55385.75 88888.00 2007-05-20 12:01:29.000 140 12331.15 91.40 55385.72 88888.00 2007-05-20 12:01:29.125 140 12331.17 91.45 55385.72 88888.00 2007-05-20 12:01:29.250 140 12331.17 91.45 55385.72 88888.00 2007-05-20 12:01:29.375 140 12331.20 91.47 55385.75 88888.00 2007-05-20 12:01:29.500 140 12331.25 91.42 55385.75 88888.00 2007-05-20 12:01:29.625 140 12331.25 91.45 55385.78 88888.00 2007-05-20 12:01:29.750 140 12331.20 91.42 55385.78 88888.00 2007-05-20 12:01:29.875 140 12331.20 91.40 55385.75 88888.00 2007-05-20 12:01:30.000 140 12331.15 91.38 55385.75 88888.00 2007-05-20 12:01:30.125 140 12331.15 91.35 55385.72 88888.00 2007-05-20 12:01:30.250 140 12331.12 91.38 55385.75 88888.00 2007-05-20 12:01:30.375 140 12331.12 91.38 55385.75 88888.00 2007-05-20 12:01:30.500 140 12331.12 91.42 55385.80 88888.00 2007-05-20 12:01:30.625 140 12331.12 91.42 55385.78 88888.00 2007-05-20 12:01:30.750 140 12331.15 91.40 55385.75 88888.00 2007-05-20 12:01:30.875 140 12331.23 91.38 55385.72 88888.00 2007-05-20 12:01:31.000 140 12331.10 91.30 55385.70 88888.00 2007-05-20 12:01:31.125 140 12331.10 91.35 55385.75 88888.00 2007-05-20 12:01:31.250 140 12331.10 91.35 55385.78 88888.00 2007-05-20 12:01:31.375 140 12331.10 91.38 55385.75 88888.00 2007-05-20 12:01:31.500 140 12331.05 91.40 55385.72 88888.00 2007-05-20 12:01:31.625 140 12331.08 91.38 55385.70 88888.00 2007-05-20 12:01:31.750 140 12331.15 91.40 55385.75 88888.00 2007-05-20 12:01:31.875 140 12331.12 91.35 55385.72 88888.00 2007-05-20 12:01:32.000 140 12331.08 91.33 55385.72 88888.00 2007-05-20 12:01:32.125 140 12331.05 91.35 55385.72 88888.00 2007-05-20 12:01:32.250 140 12331.17 91.40 55385.75 88888.00 2007-05-20 12:01:32.375 140 12331.15 91.38 55385.75 88888.00 2007-05-20 12:01:32.500 140 12331.05 91.35 55385.70 88888.00 2007-05-20 12:01:32.625 140 12331.08 91.33 55385.72 88888.00 2007-05-20 12:01:32.750 140 12331.08 91.35 55385.75 88888.00 2007-05-20 12:01:32.875 140 12330.98 91.33 55385.75 88888.00 2007-05-20 12:01:33.000 140 12330.98 91.33 55385.75 88888.00 2007-05-20 12:01:33.125 140 12331.12 91.35 55385.75 88888.00 2007-05-20 12:01:33.250 140 12331.10 91.30 55385.75 88888.00 2007-05-20 12:01:33.375 140 12331.10 91.30 55385.75 88888.00 2007-05-20 12:01:33.500 140 12331.05 91.33 55385.75 88888.00 2007-05-20 12:01:33.625 140 12331.05 91.38 55385.75 88888.00 2007-05-20 12:01:33.750 140 12331.05 91.35 55385.75 88888.00 2007-05-20 12:01:33.875 140 12330.98 91.35 55385.75 88888.00 2007-05-20 12:01:34.000 140 12330.98 91.33 55385.75 88888.00 2007-05-20 12:01:34.125 140 12330.95 91.28 55385.75 88888.00 2007-05-20 12:01:34.250 140 12331.02 91.28 55385.78 88888.00 2007-05-20 12:01:34.375 140 12331.10 91.38 55385.78 88888.00 2007-05-20 12:01:34.500 140 12331.08 91.38 55385.80 88888.00 2007-05-20 12:01:34.625 140 12331.05 91.35 55385.78 88888.00 2007-05-20 12:01:34.750 140 12331.00 91.35 55385.78 88888.00 2007-05-20 12:01:34.875 140 12331.00 91.30 55385.78 88888.00 2007-05-20 12:01:35.000 140 12330.98 91.25 55385.80 88888.00 2007-05-20 12:01:35.125 140 12331.00 91.28 55385.85 88888.00 2007-05-20 12:01:35.250 140 12331.00 91.25 55385.78 88888.00 2007-05-20 12:01:35.375 140 12330.95 91.28 55385.75 88888.00 2007-05-20 12:01:35.500 140 12330.95 91.25 55385.78 88888.00 2007-05-20 12:01:35.625 140 12330.98 91.25 55385.78 88888.00 2007-05-20 12:01:35.750 140 12331.00 91.25 55385.78 88888.00 2007-05-20 12:01:35.875 140 12331.10 91.35 55385.82 88888.00 2007-05-20 12:01:36.000 140 12330.98 91.30 55385.78 88888.00 2007-05-20 12:01:36.125 140 12330.85 91.22 55385.75 88888.00 2007-05-20 12:01:36.250 140 12330.88 91.28 55385.80 88888.00 2007-05-20 12:01:36.375 140 12330.92 91.35 55385.78 88888.00 2007-05-20 12:01:36.500 140 12330.85 91.22 55385.70 88888.00 2007-05-20 12:01:36.625 140 12330.90 91.22 55385.70 88888.00 2007-05-20 12:01:36.750 140 12330.95 91.28 55385.78 88888.00 2007-05-20 12:01:36.875 140 12331.02 91.33 55385.82 88888.00 2007-05-20 12:01:37.000 140 12331.05 91.30 55385.80 88888.00 2007-05-20 12:01:37.125 140 12331.05 91.30 55385.80 88888.00 2007-05-20 12:01:37.250 140 12330.90 91.20 55385.80 88888.00 2007-05-20 12:01:37.375 140 12330.92 91.20 55385.78 88888.00 2007-05-20 12:01:37.500 140 12331.02 91.28 55385.80 88888.00 2007-05-20 12:01:37.625 140 12331.08 91.30 55385.82 88888.00 2007-05-20 12:01:37.750 140 12330.98 91.22 55385.80 88888.00 2007-05-20 12:01:37.875 140 12330.92 91.25 55385.78 88888.00 2007-05-20 12:01:38.000 140 12330.95 91.22 55385.78 88888.00 2007-05-20 12:01:38.125 140 12330.92 91.20 55385.78 88888.00 2007-05-20 12:01:38.250 140 12330.88 91.17 55385.78 88888.00 2007-05-20 12:01:38.375 140 12330.90 91.20 55385.82 88888.00 2007-05-20 12:01:38.500 140 12330.92 91.25 55385.80 88888.00 2007-05-20 12:01:38.625 140 12330.92 91.22 55385.78 88888.00 2007-05-20 12:01:38.750 140 12330.95 91.25 55385.80 88888.00 2007-05-20 12:01:38.875 140 12330.95 91.28 55385.75 88888.00 2007-05-20 12:01:39.000 140 12330.98 91.28 55385.78 88888.00 2007-05-20 12:01:39.125 140 12330.88 91.30 55385.80 88888.00 2007-05-20 12:01:39.250 140 12330.83 91.22 55385.80 88888.00 2007-05-20 12:01:39.375 140 12330.92 91.20 55385.80 88888.00 2007-05-20 12:01:39.500 140 12331.08 91.25 55385.82 88888.00 2007-05-20 12:01:39.625 140 12331.05 91.25 55385.78 88888.00 2007-05-20 12:01:39.750 140 12330.90 91.25 55385.80 88888.00 2007-05-20 12:01:39.875 140 12330.80 91.22 55385.78 88888.00 2007-05-20 12:01:40.000 140 12330.83 91.22 55385.78 88888.00 2007-05-20 12:01:40.125 140 12330.90 91.25 55385.80 88888.00 2007-05-20 12:01:40.250 140 12330.92 91.22 55385.85 88888.00 2007-05-20 12:01:40.375 140 12330.95 91.22 55385.88 88888.00 2007-05-20 12:01:40.500 140 12330.85 91.20 55385.82 88888.00 2007-05-20 12:01:40.625 140 12330.75 91.15 55385.78 88888.00 2007-05-20 12:01:40.750 140 12330.75 91.15 55385.78 88888.00 2007-05-20 12:01:40.875 140 12330.75 91.20 55385.80 88888.00 2007-05-20 12:01:41.000 140 12330.80 91.25 55385.78 88888.00 2007-05-20 12:01:41.125 140 12330.77 91.22 55385.82 88888.00 2007-05-20 12:01:41.250 140 12330.75 91.20 55385.88 88888.00 2007-05-20 12:01:41.375 140 12330.75 91.15 55385.85 88888.00 2007-05-20 12:01:41.500 140 12330.73 91.15 55385.82 88888.00 2007-05-20 12:01:41.625 140 12330.75 91.22 55385.80 88888.00 2007-05-20 12:01:41.750 140 12330.73 91.20 55385.80 88888.00 2007-05-20 12:01:41.875 140 12330.75 91.22 55385.82 88888.00 2007-05-20 12:01:42.000 140 12330.75 91.22 55385.78 88888.00 2007-05-20 12:01:42.125 140 12330.77 91.22 55385.80 88888.00 2007-05-20 12:01:42.250 140 12330.85 91.22 55385.82 88888.00 2007-05-20 12:01:42.375 140 12330.85 91.22 55385.82 88888.00 2007-05-20 12:01:42.500 140 12330.83 91.22 55385.82 88888.00 2007-05-20 12:01:42.625 140 12330.77 91.28 55385.80 88888.00 2007-05-20 12:01:42.750 140 12330.77 91.28 55385.82 88888.00 2007-05-20 12:01:42.875 140 12330.80 91.25 55385.80 88888.00 2007-05-20 12:01:43.000 140 12330.75 91.22 55385.80 88888.00 2007-05-20 12:01:43.125 140 12330.75 91.20 55385.80 88888.00 2007-05-20 12:01:43.250 140 12330.75 91.22 55385.80 88888.00 2007-05-20 12:01:43.375 140 12330.85 91.28 55385.82 88888.00 2007-05-20 12:01:43.500 140 12330.80 91.30 55385.80 88888.00 2007-05-20 12:01:43.625 140 12330.75 91.30 55385.80 88888.00 2007-05-20 12:01:43.750 140 12330.83 91.28 55385.80 88888.00 2007-05-20 12:01:43.875 140 12330.88 91.28 55385.80 88888.00 2007-05-20 12:01:44.000 140 12330.77 91.22 55385.78 88888.00 2007-05-20 12:01:44.125 140 12330.73 91.22 55385.78 88888.00 2007-05-20 12:01:44.250 140 12330.67 91.22 55385.78 88888.00 2007-05-20 12:01:44.375 140 12330.70 91.20 55385.75 88888.00 2007-05-20 12:01:44.500 140 12330.75 91.17 55385.75 88888.00 2007-05-20 12:01:44.625 140 12330.83 91.20 55385.78 88888.00 2007-05-20 12:01:44.750 140 12330.83 91.20 55385.75 88888.00 2007-05-20 12:01:44.875 140 12330.80 91.22 55385.78 88888.00 2007-05-20 12:01:45.000 140 12330.85 91.25 55385.78 88888.00 2007-05-20 12:01:45.125 140 12330.75 91.15 55385.72 88888.00 2007-05-20 12:01:45.250 140 12330.75 91.12 55385.75 88888.00 2007-05-20 12:01:45.375 140 12330.88 91.17 55385.75 88888.00 2007-05-20 12:01:45.500 140 12330.85 91.25 55385.78 88888.00 2007-05-20 12:01:45.625 140 12330.83 91.30 55385.80 88888.00 2007-05-20 12:01:45.750 140 12330.80 91.25 55385.80 88888.00 2007-05-20 12:01:45.875 140 12330.77 91.20 55385.80 88888.00 2007-05-20 12:01:46.000 140 12330.77 91.22 55385.78 88888.00 2007-05-20 12:01:46.125 140 12330.75 91.22 55385.80 88888.00 2007-05-20 12:01:46.250 140 12330.77 91.15 55385.80 88888.00 2007-05-20 12:01:46.375 140 12330.88 91.22 55385.82 88888.00 2007-05-20 12:01:46.500 140 12330.88 91.22 55385.82 88888.00 2007-05-20 12:01:46.625 140 12330.77 91.17 55385.78 88888.00 2007-05-20 12:01:46.750 140 12330.80 91.15 55385.82 88888.00 2007-05-20 12:01:46.875 140 12330.85 91.20 55385.82 88888.00 2007-05-20 12:01:47.000 140 12330.83 91.20 55385.82 88888.00 2007-05-20 12:01:47.125 140 12330.80 91.20 55385.82 88888.00 2007-05-20 12:01:47.250 140 12330.80 91.22 55385.85 88888.00 2007-05-20 12:01:47.375 140 12330.88 91.25 55385.82 88888.00 2007-05-20 12:01:47.500 140 12330.75 91.17 55385.82 88888.00 2007-05-20 12:01:47.625 140 12330.73 91.17 55385.85 88888.00 2007-05-20 12:01:47.750 140 12330.70 91.17 55385.82 88888.00 2007-05-20 12:01:47.875 140 12330.70 91.15 55385.80 88888.00 2007-05-20 12:01:48.000 140 12330.77 91.17 55385.78 88888.00 2007-05-20 12:01:48.125 140 12330.73 91.17 55385.80 88888.00 2007-05-20 12:01:48.250 140 12330.65 91.15 55385.80 88888.00 2007-05-20 12:01:48.375 140 12330.67 91.12 55385.82 88888.00 2007-05-20 12:01:48.500 140 12330.75 91.10 55385.80 88888.00 2007-05-20 12:01:48.625 140 12330.85 91.17 55385.82 88888.00 2007-05-20 12:01:48.750 140 12330.90 91.17 55385.80 88888.00 2007-05-20 12:01:48.875 140 12330.85 91.17 55385.80 88888.00 2007-05-20 12:01:49.000 140 12330.77 91.12 55385.75 88888.00 2007-05-20 12:01:49.125 140 12330.75 91.12 55385.78 88888.00 2007-05-20 12:01:49.250 140 12330.75 91.15 55385.80 88888.00 2007-05-20 12:01:49.375 140 12330.85 91.20 55385.78 88888.00 2007-05-20 12:01:49.500 140 12330.88 91.17 55385.78 88888.00 2007-05-20 12:01:49.625 140 12330.83 91.17 55385.80 88888.00 2007-05-20 12:01:49.750 140 12330.80 91.20 55385.82 88888.00 2007-05-20 12:01:49.875 140 12330.83 91.20 55385.78 88888.00 2007-05-20 12:01:50.000 140 12330.83 91.20 55385.75 88888.00 2007-05-20 12:01:50.125 140 12330.85 91.17 55385.78 88888.00 2007-05-20 12:01:50.250 140 12330.83 91.15 55385.75 88888.00 2007-05-20 12:01:50.375 140 12330.70 91.12 55385.72 88888.00 2007-05-20 12:01:50.500 140 12330.73 91.15 55385.75 88888.00 2007-05-20 12:01:50.625 140 12330.73 91.22 55385.78 88888.00 2007-05-20 12:01:50.750 140 12330.70 91.22 55385.80 88888.00 2007-05-20 12:01:50.875 140 12330.70 91.17 55385.78 88888.00 2007-05-20 12:01:51.000 140 12330.75 91.15 55385.78 88888.00 2007-05-20 12:01:51.125 140 12330.80 91.20 55385.80 88888.00 2007-05-20 12:01:51.250 140 12330.75 91.17 55385.82 88888.00 2007-05-20 12:01:51.375 140 12330.73 91.20 55385.80 88888.00 2007-05-20 12:01:51.500 140 12330.70 91.20 55385.80 88888.00 2007-05-20 12:01:51.625 140 12330.70 91.17 55385.82 88888.00 2007-05-20 12:01:51.750 140 12330.73 91.15 55385.82 88888.00 2007-05-20 12:01:51.875 140 12330.75 91.15 55385.78 88888.00 2007-05-20 12:01:52.000 140 12330.75 91.12 55385.75 88888.00 2007-05-20 12:01:52.125 140 12330.77 91.12 55385.75 88888.00 2007-05-20 12:01:52.250 140 12330.83 91.12 55385.80 88888.00 2007-05-20 12:01:52.375 140 12330.85 91.15 55385.78 88888.00 2007-05-20 12:01:52.500 140 12330.77 91.20 55385.82 88888.00 2007-05-20 12:01:52.625 140 12330.75 91.15 55385.80 88888.00 2007-05-20 12:01:52.750 140 12330.70 91.12 55385.75 88888.00 2007-05-20 12:01:52.875 140 12330.70 91.17 55385.75 88888.00 2007-05-20 12:01:53.000 140 12330.75 91.17 55385.75 88888.00 2007-05-20 12:01:53.125 140 12330.73 91.17 55385.78 88888.00 2007-05-20 12:01:53.250 140 12330.75 91.17 55385.80 88888.00 2007-05-20 12:01:53.375 140 12330.80 91.20 55385.80 88888.00 2007-05-20 12:01:53.500 140 12330.75 91.15 55385.75 88888.00 2007-05-20 12:01:53.625 140 12330.77 91.15 55385.75 88888.00 2007-05-20 12:01:53.750 140 12330.77 91.12 55385.78 88888.00 2007-05-20 12:01:53.875 140 12330.83 91.12 55385.78 88888.00 2007-05-20 12:01:54.000 140 12330.88 91.17 55385.78 88888.00 2007-05-20 12:01:54.125 140 12330.80 91.20 55385.78 88888.00 2007-05-20 12:01:54.250 140 12330.70 91.17 55385.78 88888.00 2007-05-20 12:01:54.375 140 12330.73 91.15 55385.78 88888.00 2007-05-20 12:01:54.500 140 12330.75 91.12 55385.75 88888.00 2007-05-20 12:01:54.625 140 12330.75 91.10 55385.75 88888.00 2007-05-20 12:01:54.750 140 12330.73 91.08 55385.72 88888.00 2007-05-20 12:01:54.875 140 12330.75 91.10 55385.75 88888.00 2007-05-20 12:01:55.000 140 12330.75 91.10 55385.80 88888.00 2007-05-20 12:01:55.125 140 12330.75 91.08 55385.80 88888.00 2007-05-20 12:01:55.250 140 12330.77 91.05 55385.80 88888.00 2007-05-20 12:01:55.375 140 12330.80 91.10 55385.78 88888.00 2007-05-20 12:01:55.500 140 12330.83 91.12 55385.78 88888.00 2007-05-20 12:01:55.625 140 12330.80 91.12 55385.78 88888.00 2007-05-20 12:01:55.750 140 12330.80 91.17 55385.82 88888.00 2007-05-20 12:01:55.875 140 12330.80 91.20 55385.82 88888.00 2007-05-20 12:01:56.000 140 12330.77 91.17 55385.82 88888.00 2007-05-20 12:01:56.125 140 12330.77 91.17 55385.80 88888.00 2007-05-20 12:01:56.250 140 12330.77 91.12 55385.80 88888.00 2007-05-20 12:01:56.375 140 12330.75 91.12 55385.78 88888.00 2007-05-20 12:01:56.500 140 12330.73 91.12 55385.78 88888.00 2007-05-20 12:01:56.625 140 12330.73 91.10 55385.78 88888.00 2007-05-20 12:01:56.750 140 12330.77 91.08 55385.78 88888.00 2007-05-20 12:01:56.875 140 12330.80 91.12 55385.75 88888.00 2007-05-20 12:01:57.000 140 12330.80 91.15 55385.75 88888.00 2007-05-20 12:01:57.125 140 12330.83 91.20 55385.72 88888.00 2007-05-20 12:01:57.250 140 12330.83 91.15 55385.78 88888.00 2007-05-20 12:01:57.375 140 12330.80 91.15 55385.75 88888.00 2007-05-20 12:01:57.500 140 12330.77 91.12 55385.72 88888.00 2007-05-20 12:01:57.625 140 12330.80 91.20 55385.75 88888.00 2007-05-20 12:01:57.750 140 12330.75 91.17 55385.75 88888.00 2007-05-20 12:01:57.875 140 12330.83 91.17 55385.75 88888.00 2007-05-20 12:01:58.000 140 12330.83 91.17 55385.72 88888.00 2007-05-20 12:01:58.125 140 12330.75 91.05 55385.70 88888.00 2007-05-20 12:01:58.250 140 12330.73 91.05 55385.70 88888.00 2007-05-20 12:01:58.375 140 12330.85 91.12 55385.75 88888.00 2007-05-20 12:01:58.500 140 12330.85 91.10 55385.72 88888.00 2007-05-20 12:01:58.625 140 12330.85 91.03 55385.72 88888.00 2007-05-20 12:01:58.750 140 12330.83 91.05 55385.72 88888.00 2007-05-20 12:01:58.875 140 12330.75 91.10 55385.75 88888.00 2007-05-20 12:01:59.000 140 12330.70 91.15 55385.75 88888.00 2007-05-20 12:01:59.125 140 12330.73 91.12 55385.78 88888.00 2007-05-20 12:01:59.250 140 12330.70 91.12 55385.75 88888.00 2007-05-20 12:01:59.375 140 12330.77 91.20 55385.78 88888.00 2007-05-20 12:01:59.500 140 12330.80 91.20 55385.78 88888.00 2007-05-20 12:01:59.625 140 12330.73 91.10 55385.75 88888.00 2007-05-20 12:01:59.750 140 12330.75 91.05 55385.75 88888.00 2007-05-20 12:01:59.875 140 12330.83 91.10 55385.75 88888.00 2007-05-20 12:02:00.000 140 12330.83 91.15 55385.72 88888.00 2007-05-20 12:02:00.125 140 12330.80 91.15 55385.75 88888.00 2007-05-20 12:02:00.250 140 12330.75 91.08 55385.75 88888.00 2007-05-20 12:02:00.375 140 12330.75 91.10 55385.72 88888.00 2007-05-20 12:02:00.500 140 12330.75 91.15 55385.75 88888.00 2007-05-20 12:02:00.625 140 12330.75 91.17 55385.75 88888.00 2007-05-20 12:02:00.750 140 12330.77 91.15 55385.75 88888.00 2007-05-20 12:02:00.875 140 12330.90 91.12 55385.78 88888.00 2007-05-20 12:02:01.000 140 12330.92 91.12 55385.75 88888.00 2007-05-20 12:02:01.125 140 12330.88 91.10 55385.78 88888.00 2007-05-20 12:02:01.250 140 12330.85 91.08 55385.78 88888.00 2007-05-20 12:02:01.375 140 12330.85 91.08 55385.78 88888.00 2007-05-20 12:02:01.500 140 12330.83 91.03 55385.75 88888.00 2007-05-20 12:02:01.625 140 12330.83 91.05 55385.75 88888.00 2007-05-20 12:02:01.750 140 12330.88 91.08 55385.75 88888.00 2007-05-20 12:02:01.875 140 12330.92 91.12 55385.78 88888.00 2007-05-20 12:02:02.000 140 12330.90 91.10 55385.75 88888.00 2007-05-20 12:02:02.125 140 12330.77 91.00 55385.72 88888.00 2007-05-20 12:02:02.250 140 12330.73 91.03 55385.75 88888.00 2007-05-20 12:02:02.375 140 12330.80 91.03 55385.75 88888.00 2007-05-20 12:02:02.500 140 12330.80 91.08 55385.75 88888.00 2007-05-20 12:02:02.625 140 12330.80 91.10 55385.72 88888.00 2007-05-20 12:02:02.750 140 12330.88 91.10 55385.75 88888.00 2007-05-20 12:02:02.875 140 12330.92 91.10 55385.78 88888.00 2007-05-20 12:02:03.000 140 12330.88 91.05 55385.78 88888.00 2007-05-20 12:02:03.125 140 12330.88 91.05 55385.80 88888.00 2007-05-20 12:02:03.250 140 12330.90 91.03 55385.78 88888.00 2007-05-20 12:02:03.375 140 12330.88 91.03 55385.72 88888.00 2007-05-20 12:02:03.500 140 12330.85 91.00 55385.72 88888.00 2007-05-20 12:02:03.625 140 12330.85 91.00 55385.78 88888.00 2007-05-20 12:02:03.750 140 12330.85 91.00 55385.75 88888.00 2007-05-20 12:02:03.875 140 12330.88 91.00 55385.75 88888.00 2007-05-20 12:02:04.000 140 12330.88 90.97 55385.72 88888.00 2007-05-20 12:02:04.125 140 12330.83 90.97 55385.72 88888.00 2007-05-20 12:02:04.250 140 12330.80 91.03 55385.78 88888.00 2007-05-20 12:02:04.375 140 12330.85 91.03 55385.78 88888.00 2007-05-20 12:02:04.500 140 12330.90 91.03 55385.75 88888.00 2007-05-20 12:02:04.625 140 12330.88 91.03 55385.75 88888.00 2007-05-20 12:02:04.750 140 12330.90 91.03 55385.75 88888.00 2007-05-20 12:02:04.875 140 12330.90 91.03 55385.75 88888.00 2007-05-20 12:02:05.000 140 12330.95 91.00 55385.75 88888.00 2007-05-20 12:02:05.125 140 12330.90 90.97 55385.72 88888.00 2007-05-20 12:02:05.250 140 12330.83 90.97 55385.75 88888.00 2007-05-20 12:02:05.375 140 12330.80 90.97 55385.72 88888.00 2007-05-20 12:02:05.500 140 12330.77 90.90 55385.72 88888.00 2007-05-20 12:02:05.625 140 12330.77 90.92 55385.72 88888.00 2007-05-20 12:02:05.750 140 12330.75 90.92 55385.78 88888.00 2007-05-20 12:02:05.875 140 12330.73 90.97 55385.75 88888.00 2007-05-20 12:02:06.000 140 12330.80 90.95 55385.78 88888.00 2007-05-20 12:02:06.125 140 12330.80 90.92 55385.75 88888.00 2007-05-20 12:02:06.250 140 12330.73 90.92 55385.75 88888.00 2007-05-20 12:02:06.375 140 12330.77 90.95 55385.72 88888.00 2007-05-20 12:02:06.500 140 12330.77 90.97 55385.72 88888.00 2007-05-20 12:02:06.625 140 12330.85 91.03 55385.75 88888.00 2007-05-20 12:02:06.750 140 12330.90 91.05 55385.78 88888.00 2007-05-20 12:02:06.875 140 12330.83 90.95 55385.75 88888.00 2007-05-20 12:02:07.000 140 12330.77 90.97 55385.72 88888.00 2007-05-20 12:02:07.125 140 12330.75 91.03 55385.75 88888.00 2007-05-20 12:02:07.250 140 12330.75 90.97 55385.80 88888.00 2007-05-20 12:02:07.375 140 12330.80 91.00 55385.78 88888.00 2007-05-20 12:02:07.500 140 12330.83 90.97 55385.80 88888.00 2007-05-20 12:02:07.625 140 12330.83 90.95 55385.82 88888.00 2007-05-20 12:02:07.750 140 12330.85 90.97 55385.80 88888.00 2007-05-20 12:02:07.875 140 12330.92 91.00 55385.78 88888.00 2007-05-20 12:02:08.000 140 12330.92 90.92 55385.78 88888.00 2007-05-20 12:02:08.125 140 12330.85 90.90 55385.80 88888.00 2007-05-20 12:02:08.250 140 12330.83 90.95 55385.80 88888.00 2007-05-20 12:02:08.375 140 12330.92 91.08 55385.82 88888.00 2007-05-20 12:02:08.500 140 12330.88 91.00 55385.82 88888.00 2007-05-20 12:02:08.625 140 12330.83 90.95 55385.78 88888.00 2007-05-20 12:02:08.750 140 12330.83 90.95 55385.78 88888.00 2007-05-20 12:02:08.875 140 12330.75 90.92 55385.80 88888.00 2007-05-20 12:02:09.000 140 12330.70 90.97 55385.80 88888.00 2007-05-20 12:02:09.125 140 12330.73 90.92 55385.78 88888.00 2007-05-20 12:02:09.250 140 12330.77 90.92 55385.78 88888.00 2007-05-20 12:02:09.375 140 12330.90 90.95 55385.80 88888.00 2007-05-20 12:02:09.500 140 12330.90 91.05 55385.82 88888.00 2007-05-20 12:02:09.625 140 12330.88 91.00 55385.80 88888.00 2007-05-20 12:02:09.750 140 12330.85 90.97 55385.78 88888.00 2007-05-20 12:02:09.875 140 12330.80 90.92 55385.78 88888.00 2007-05-20 12:02:10.000 140 12330.83 90.95 55385.78 88888.00 2007-05-20 12:02:10.125 140 12330.85 90.97 55385.78 88888.00 2007-05-20 12:02:10.250 140 12330.80 90.92 55385.80 88888.00 2007-05-20 12:02:10.375 140 12330.77 90.90 55385.80 88888.00 2007-05-20 12:02:10.500 140 12330.73 90.90 55385.78 88888.00 2007-05-20 12:02:10.625 140 12330.80 90.95 55385.78 88888.00 2007-05-20 12:02:10.750 140 12330.80 90.95 55385.78 88888.00 2007-05-20 12:02:10.875 140 12330.77 90.92 55385.78 88888.00 2007-05-20 12:02:11.000 140 12330.80 90.90 55385.80 88888.00 2007-05-20 12:02:11.125 140 12330.77 90.92 55385.82 88888.00 2007-05-20 12:02:11.250 140 12330.70 90.83 55385.80 88888.00 2007-05-20 12:02:11.375 140 12330.73 90.85 55385.80 88888.00 2007-05-20 12:02:11.500 140 12330.77 90.85 55385.80 88888.00 2007-05-20 12:02:11.625 140 12330.83 90.90 55385.80 88888.00 2007-05-20 12:02:11.750 140 12330.85 90.92 55385.80 88888.00 2007-05-20 12:02:11.875 140 12330.83 90.90 55385.82 88888.00 2007-05-20 12:02:12.000 140 12330.85 90.92 55385.78 88888.00 2007-05-20 12:02:12.125 140 12330.88 90.95 55385.80 88888.00 2007-05-20 12:02:12.250 140 12330.73 90.88 55385.75 88888.00 2007-05-20 12:02:12.375 140 12330.70 90.88 55385.75 88888.00 2007-05-20 12:02:12.500 140 12330.77 90.90 55385.78 88888.00 2007-05-20 12:02:12.625 140 12330.83 90.92 55385.80 88888.00 2007-05-20 12:02:12.750 140 12330.77 90.88 55385.82 88888.00 2007-05-20 12:02:12.875 140 12330.73 90.85 55385.80 88888.00 2007-05-20 12:02:13.000 140 12330.73 90.83 55385.78 88888.00 2007-05-20 12:02:13.125 140 12330.83 90.85 55385.80 88888.00 2007-05-20 12:02:13.250 140 12330.80 90.83 55385.80 88888.00 2007-05-20 12:02:13.375 140 12330.75 90.83 55385.78 88888.00 2007-05-20 12:02:13.500 140 12330.85 90.83 55385.80 88888.00 2007-05-20 12:02:13.625 140 12330.88 90.88 55385.82 88888.00 2007-05-20 12:02:13.750 140 12330.80 90.88 55385.82 88888.00 2007-05-20 12:02:13.875 140 12330.75 90.83 55385.78 88888.00 2007-05-20 12:02:14.000 140 12330.77 90.83 55385.75 88888.00 2007-05-20 12:02:14.125 140 12330.80 90.85 55385.80 88888.00 2007-05-20 12:02:14.250 140 12330.77 90.83 55385.80 88888.00 2007-05-20 12:02:14.375 140 12330.77 90.90 55385.78 88888.00 2007-05-20 12:02:14.500 140 12330.75 90.85 55385.78 88888.00 2007-05-20 12:02:14.625 140 12330.83 90.83 55385.78 88888.00 2007-05-20 12:02:14.750 140 12330.77 90.78 55385.75 88888.00 2007-05-20 12:02:14.875 140 12330.75 90.85 55385.78 88888.00 2007-05-20 12:02:15.000 140 12330.75 90.88 55385.75 88888.00 2007-05-20 12:02:15.125 140 12330.73 90.83 55385.75 88888.00 2007-05-20 12:02:15.250 140 12330.67 90.83 55385.80 88888.00 2007-05-20 12:02:15.375 140 12330.67 90.85 55385.78 88888.00 2007-05-20 12:02:15.500 140 12330.77 90.83 55385.78 88888.00 2007-05-20 12:02:15.625 140 12330.80 90.83 55385.78 88888.00 2007-05-20 12:02:15.750 140 12330.85 90.80 55385.78 88888.00 2007-05-20 12:02:15.875 140 12330.80 90.78 55385.75 88888.00 2007-05-20 12:02:16.000 140 12330.70 90.80 55385.72 88888.00 2007-05-20 12:02:16.125 140 12330.65 90.85 55385.78 88888.00 2007-05-20 12:02:16.250 140 12330.65 90.83 55385.75 88888.00 2007-05-20 12:02:16.375 140 12330.75 90.83 55385.75 88888.00 2007-05-20 12:02:16.500 140 12330.80 90.85 55385.75 88888.00 2007-05-20 12:02:16.625 140 12330.75 90.80 55385.75 88888.00 2007-05-20 12:02:16.750 140 12330.73 90.83 55385.75 88888.00 2007-05-20 12:02:16.875 140 12330.70 90.83 55385.72 88888.00 2007-05-20 12:02:17.000 140 12330.73 90.83 55385.72 88888.00 2007-05-20 12:02:17.125 140 12330.73 90.80 55385.75 88888.00 2007-05-20 12:02:17.250 140 12330.70 90.78 55385.80 88888.00 2007-05-20 12:02:17.375 140 12330.75 90.80 55385.80 88888.00 2007-05-20 12:02:17.500 140 12330.67 90.75 55385.75 88888.00 2007-05-20 12:02:17.625 140 12330.67 90.75 55385.78 88888.00 2007-05-20 12:02:17.750 140 12330.73 90.83 55385.85 88888.00 2007-05-20 12:02:17.875 140 12330.70 90.88 55385.82 88888.00 2007-05-20 12:02:18.000 140 12330.67 90.88 55385.82 88888.00 2007-05-20 12:02:18.125 140 12330.70 90.83 55385.82 88888.00 2007-05-20 12:02:18.250 140 12330.73 90.80 55385.80 88888.00 2007-05-20 12:02:18.375 140 12330.73 90.83 55385.80 88888.00 2007-05-20 12:02:18.500 140 12330.73 90.80 55385.78 88888.00 2007-05-20 12:02:18.625 140 12330.77 90.85 55385.82 88888.00 2007-05-20 12:02:18.750 140 12330.75 90.90 55385.85 88888.00 2007-05-20 12:02:18.875 140 12330.77 90.90 55385.82 88888.00 2007-05-20 12:02:19.000 140 12330.80 90.88 55385.82 88888.00 2007-05-20 12:02:19.125 140 12330.75 90.88 55385.80 88888.00 2007-05-20 12:02:19.250 140 12330.67 90.83 55385.80 88888.00 2007-05-20 12:02:19.375 140 12330.75 90.83 55385.78 88888.00 2007-05-20 12:02:19.500 140 12330.73 90.85 55385.78 88888.00 2007-05-20 12:02:19.625 140 12330.67 90.85 55385.78 88888.00 2007-05-20 12:02:19.750 140 12330.65 90.78 55385.78 88888.00 2007-05-20 12:02:19.875 140 12330.67 90.80 55385.80 88888.00 2007-05-20 12:02:20.000 140 12330.75 90.85 55385.80 88888.00 2007-05-20 12:02:20.125 140 12330.70 90.83 55385.82 88888.00 2007-05-20 12:02:20.250 140 12330.70 90.83 55385.82 88888.00 2007-05-20 12:02:20.375 140 12330.77 90.85 55385.80 88888.00 2007-05-20 12:02:20.500 140 12330.80 90.85 55385.78 88888.00 2007-05-20 12:02:20.625 140 12330.80 90.83 55385.78 88888.00 2007-05-20 12:02:20.750 140 12330.75 90.83 55385.78 88888.00 2007-05-20 12:02:20.875 140 12330.67 90.83 55385.78 88888.00 2007-05-20 12:02:21.000 140 12330.62 90.78 55385.80 88888.00 2007-05-20 12:02:21.125 140 12330.58 90.78 55385.78 88888.00 2007-05-20 12:02:21.250 140 12330.60 90.80 55385.82 88888.00 2007-05-20 12:02:21.375 140 12330.62 90.88 55385.85 88888.00 2007-05-20 12:02:21.500 140 12330.60 90.85 55385.85 88888.00 2007-05-20 12:02:21.625 140 12330.70 90.90 55385.82 88888.00 2007-05-20 12:02:21.750 140 12330.67 90.88 55385.78 88888.00 2007-05-20 12:02:21.875 140 12330.65 90.85 55385.78 88888.00 2007-05-20 12:02:22.000 140 12330.73 90.88 55385.82 88888.00 2007-05-20 12:02:22.125 140 12330.73 90.90 55385.80 88888.00 2007-05-20 12:02:22.250 140 12330.70 90.88 55385.82 88888.00 2007-05-20 12:02:22.375 140 12330.75 90.85 55385.82 88888.00 2007-05-20 12:02:22.500 140 12330.73 90.88 55385.82 88888.00 2007-05-20 12:02:22.625 140 12330.70 90.88 55385.82 88888.00 2007-05-20 12:02:22.750 140 12330.73 90.85 55385.85 88888.00 2007-05-20 12:02:22.875 140 12330.65 90.90 55385.82 88888.00 2007-05-20 12:02:23.000 140 12330.67 90.95 55385.80 88888.00 2007-05-20 12:02:23.125 140 12330.70 90.92 55385.82 88888.00 2007-05-20 12:02:23.250 140 12330.67 90.88 55385.82 88888.00 2007-05-20 12:02:23.375 140 12330.65 90.92 55385.82 88888.00 2007-05-20 12:02:23.500 140 12330.65 90.92 55385.82 88888.00 2007-05-20 12:02:23.625 140 12330.65 90.90 55385.78 88888.00 2007-05-20 12:02:23.750 140 12330.65 90.90 55385.80 88888.00 2007-05-20 12:02:23.875 140 12330.65 90.90 55385.82 88888.00 2007-05-20 12:02:24.000 140 12330.65 90.85 55385.82 88888.00 2007-05-20 12:02:24.125 140 12330.62 90.78 55385.82 88888.00 2007-05-20 12:02:24.250 140 12330.65 90.85 55385.88 88888.00 2007-05-20 12:02:24.375 140 12330.73 90.95 55385.88 88888.00 2007-05-20 12:02:24.500 140 12330.73 90.92 55385.85 88888.00 2007-05-20 12:02:24.625 140 12330.67 90.90 55385.82 88888.00 2007-05-20 12:02:24.750 140 12330.67 90.95 55385.85 88888.00 2007-05-20 12:02:24.875 140 12330.73 90.92 55385.85 88888.00 2007-05-20 12:02:25.000 140 12330.73 90.88 55385.82 88888.00 2007-05-20 12:02:25.125 140 12330.73 90.85 55385.85 88888.00 2007-05-20 12:02:25.250 140 12330.73 90.83 55385.82 88888.00 2007-05-20 12:02:25.375 140 12330.70 90.88 55385.82 88888.00 2007-05-20 12:02:25.500 140 12330.65 90.90 55385.88 88888.00 2007-05-20 12:02:25.625 140 12330.65 90.88 55385.88 88888.00 2007-05-20 12:02:25.750 140 12330.62 90.85 55385.82 88888.00 2007-05-20 12:02:25.875 140 12330.58 90.85 55385.82 88888.00 2007-05-20 12:02:26.000 140 12330.58 90.88 55385.85 88888.00 2007-05-20 12:02:26.125 140 12330.60 90.85 55385.85 88888.00 2007-05-20 12:02:26.250 140 12330.60 90.85 55385.85 88888.00 2007-05-20 12:02:26.375 140 12330.65 90.85 55385.82 88888.00 2007-05-20 12:02:26.500 140 12330.60 90.85 55385.85 88888.00 2007-05-20 12:02:26.625 140 12330.60 90.88 55385.85 88888.00 2007-05-20 12:02:26.750 140 12330.67 90.92 55385.85 88888.00 2007-05-20 12:02:26.875 140 12330.67 90.90 55385.85 88888.00 2007-05-20 12:02:27.000 140 12330.65 90.88 55385.85 88888.00 2007-05-20 12:02:27.125 140 12330.65 90.88 55385.85 88888.00 2007-05-20 12:02:27.250 140 12330.60 90.90 55385.88 88888.00 2007-05-20 12:02:27.375 140 12330.60 90.92 55385.85 88888.00 2007-05-20 12:02:27.500 140 12330.65 90.92 55385.88 88888.00 2007-05-20 12:02:27.625 140 12330.67 90.88 55385.85 88888.00 2007-05-20 12:02:27.750 140 12330.67 90.88 55385.82 88888.00 2007-05-20 12:02:27.875 140 12330.62 90.88 55385.78 88888.00 2007-05-20 12:02:28.000 140 12330.65 90.92 55385.78 88888.00 2007-05-20 12:02:28.125 140 12330.67 90.88 55385.80 88888.00 2007-05-20 12:02:28.250 140 12330.67 90.92 55385.82 88888.00 2007-05-20 12:02:28.375 140 12330.70 90.92 55385.80 88888.00 2007-05-20 12:02:28.500 140 12330.62 90.85 55385.80 88888.00 2007-05-20 12:02:28.625 140 12330.62 90.88 55385.80 88888.00 2007-05-20 12:02:28.750 140 12330.60 90.95 55385.80 88888.00 2007-05-20 12:02:28.875 140 12330.62 91.00 55385.80 88888.00 2007-05-20 12:02:29.000 140 12330.67 90.97 55385.78 88888.00 2007-05-20 12:02:29.125 140 12330.62 90.95 55385.78 88888.00 2007-05-20 12:02:29.250 140 12330.55 90.95 55385.75 88888.00 2007-05-20 12:02:29.375 140 12330.55 90.95 55385.78 88888.00 2007-05-20 12:02:29.500 140 12330.58 90.90 55385.75 88888.00 2007-05-20 12:02:29.625 140 12330.60 90.88 55385.78 88888.00 2007-05-20 12:02:29.750 140 12330.70 90.95 55385.78 88888.00 2007-05-20 12:02:29.875 140 12330.73 91.00 55385.82 88888.00 2007-05-20 12:02:30.000 140 12330.70 91.00 55385.85 88888.00 2007-05-20 12:02:30.125 140 12330.67 91.00 55385.82 88888.00 2007-05-20 12:02:30.250 140 12330.65 91.00 55385.82 88888.00 2007-05-20 12:02:30.375 140 12330.67 91.00 55385.80 88888.00 2007-05-20 12:02:30.500 140 12330.67 90.97 55385.80 88888.00 2007-05-20 12:02:30.625 140 12330.67 91.03 55385.82 88888.00 2007-05-20 12:02:30.750 140 12330.73 91.00 55385.80 88888.00 2007-05-20 12:02:30.875 140 12330.73 90.97 55385.80 88888.00 2007-05-20 12:02:31.000 140 12330.73 91.00 55385.75 88888.00 2007-05-20 12:02:31.125 140 12330.67 90.95 55385.78 88888.00 2007-05-20 12:02:31.250 140 12330.67 90.90 55385.80 88888.00 2007-05-20 12:02:31.375 140 12330.70 90.92 55385.82 88888.00 2007-05-20 12:02:31.500 140 12330.62 90.95 55385.82 88888.00 2007-05-20 12:02:31.625 140 12330.62 90.95 55385.80 88888.00 2007-05-20 12:02:31.750 140 12330.65 90.95 55385.85 88888.00 2007-05-20 12:02:31.875 140 12330.65 91.03 55385.85 88888.00 2007-05-20 12:02:32.000 140 12330.60 91.03 55385.85 88888.00 2007-05-20 12:02:32.125 140 12330.60 91.05 55385.88 88888.00 2007-05-20 12:02:32.250 140 12330.58 90.97 55385.88 88888.00 2007-05-20 12:02:32.375 140 12330.58 90.95 55385.82 88888.00 2007-05-20 12:02:32.500 140 12330.58 90.92 55385.82 88888.00 2007-05-20 12:02:32.625 140 12330.55 90.95 55385.80 88888.00 2007-05-20 12:02:32.750 140 12330.58 90.97 55385.82 88888.00 2007-05-20 12:02:32.875 140 12330.65 90.97 55385.80 88888.00 2007-05-20 12:02:33.000 140 12330.67 90.92 55385.78 88888.00 2007-05-20 12:02:33.125 140 12330.73 90.97 55385.80 88888.00 2007-05-20 12:02:33.250 140 12330.62 90.97 55385.80 88888.00 2007-05-20 12:02:33.375 140 12330.73 91.05 55385.80 88888.00 2007-05-20 12:02:33.500 140 12330.73 91.03 55385.78 88888.00 2007-05-20 12:02:33.625 140 12330.67 90.97 55385.82 88888.00 2007-05-20 12:02:33.750 140 12330.62 90.97 55385.80 88888.00 2007-05-20 12:02:33.875 140 12330.60 90.95 55385.78 88888.00 2007-05-20 12:02:34.000 140 12330.62 90.95 55385.80 88888.00 2007-05-20 12:02:34.125 140 12330.62 90.95 55385.78 88888.00 2007-05-20 12:02:34.250 140 12330.67 90.92 55385.80 88888.00 2007-05-20 12:02:34.375 140 12330.65 90.95 55385.78 88888.00 2007-05-20 12:02:34.500 140 12330.60 91.05 55385.80 88888.00 2007-05-20 12:02:34.625 140 12330.70 91.12 55385.85 88888.00 2007-05-20 12:02:34.750 140 12330.67 91.05 55385.82 88888.00 2007-05-20 12:02:34.875 140 12330.70 91.00 55385.85 88888.00 2007-05-20 12:02:35.000 140 12330.70 91.00 55385.82 88888.00 2007-05-20 12:02:35.125 140 12330.67 91.03 55385.82 88888.00 2007-05-20 12:02:35.250 140 12330.62 90.92 55385.82 88888.00 2007-05-20 12:02:35.375 140 12330.62 90.95 55385.82 88888.00 2007-05-20 12:02:35.500 140 12330.73 91.03 55385.88 88888.00 2007-05-20 12:02:35.625 140 12330.77 91.03 55385.90 88888.00 2007-05-20 12:02:35.750 140 12330.67 91.03 55385.85 88888.00 2007-05-20 12:02:35.875 140 12330.62 91.00 55385.85 88888.00 2007-05-20 12:02:36.000 140 12330.65 91.00 55385.85 88888.00 2007-05-20 12:02:36.125 140 12330.62 90.97 55385.82 88888.00 2007-05-20 12:02:36.250 140 12330.62 90.95 55385.85 88888.00 2007-05-20 12:02:36.375 140 12330.67 90.97 55385.82 88888.00 2007-05-20 12:02:36.500 140 12330.62 91.03 55385.88 88888.00 2007-05-20 12:02:36.625 140 12330.65 91.03 55385.88 88888.00 2007-05-20 12:02:36.750 140 12330.67 91.00 55385.85 88888.00 2007-05-20 12:02:36.875 140 12330.73 91.00 55385.85 88888.00 2007-05-20 12:02:37.000 140 12330.70 90.97 55385.80 88888.00 2007-05-20 12:02:37.125 140 12330.65 91.05 55385.85 88888.00 2007-05-20 12:02:37.250 140 12330.58 91.05 55385.88 88888.00 2007-05-20 12:02:37.375 140 12330.52 91.05 55385.88 88888.00 2007-05-20 12:02:37.500 140 12330.52 91.05 55385.88 88888.00 2007-05-20 12:02:37.625 140 12330.55 91.05 55385.85 88888.00 2007-05-20 12:02:37.750 140 12330.62 91.08 55385.90 88888.00 2007-05-20 12:02:37.875 140 12330.65 91.03 55385.88 88888.00 2007-05-20 12:02:38.000 140 12330.62 91.03 55385.85 88888.00 2007-05-20 12:02:38.125 140 12330.58 91.00 55385.85 88888.00 2007-05-20 12:02:38.250 140 12330.60 91.10 55385.88 88888.00 2007-05-20 12:02:38.375 140 12330.58 91.10 55385.88 88888.00 2007-05-20 12:02:38.500 140 12330.58 91.08 55385.90 88888.00 2007-05-20 12:02:38.625 140 12330.60 91.00 55385.85 88888.00 2007-05-20 12:02:38.750 140 12330.55 90.92 55385.85 88888.00 2007-05-20 12:02:38.875 140 12330.62 90.97 55385.85 88888.00 2007-05-20 12:02:39.000 140 12330.62 91.03 55385.85 88888.00 2007-05-20 12:02:39.125 140 12330.60 91.03 55385.85 88888.00 2007-05-20 12:02:39.250 140 12330.58 91.03 55385.85 88888.00 2007-05-20 12:02:39.375 140 12330.60 91.05 55385.85 88888.00 2007-05-20 12:02:39.500 140 12330.55 90.97 55385.88 88888.00 2007-05-20 12:02:39.625 140 12330.58 90.97 55385.88 88888.00 2007-05-20 12:02:39.750 140 12330.60 91.00 55385.85 88888.00 2007-05-20 12:02:39.875 140 12330.62 91.10 55385.85 88888.00 2007-05-20 12:02:40.000 140 12330.58 91.10 55385.88 88888.00 2007-05-20 12:02:40.125 140 12330.62 91.08 55385.88 88888.00 2007-05-20 12:02:40.250 140 12330.55 90.97 55385.90 88888.00 2007-05-20 12:02:40.375 140 12330.58 90.97 55385.88 88888.00 2007-05-20 12:02:40.500 140 12330.60 91.08 55385.90 88888.00 2007-05-20 12:02:40.625 140 12330.50 91.10 55385.88 88888.00 2007-05-20 12:02:40.750 140 12330.52 91.05 55385.88 88888.00 2007-05-20 12:02:40.875 140 12330.50 91.10 55385.88 88888.00 2007-05-20 12:02:41.000 140 12330.58 91.12 55385.90 88888.00 2007-05-20 12:02:41.125 140 12330.60 91.12 55385.93 88888.00 2007-05-20 12:02:41.250 140 12330.52 91.08 55385.93 88888.00 2007-05-20 12:02:41.375 140 12330.52 91.08 55385.90 88888.00 2007-05-20 12:02:41.500 140 12330.52 91.12 55385.90 88888.00 2007-05-20 12:02:41.625 140 12330.60 91.15 55385.93 88888.00 2007-05-20 12:02:41.750 140 12330.60 91.15 55385.95 88888.00 2007-05-20 12:02:41.875 140 12330.62 91.12 55385.93 88888.00 2007-05-20 12:02:42.000 140 12330.65 91.10 55385.90 88888.00 2007-05-20 12:02:42.125 140 12330.58 91.05 55385.93 88888.00 2007-05-20 12:02:42.250 140 12330.42 91.03 55385.90 88888.00 2007-05-20 12:02:42.375 140 12330.40 91.05 55385.90 88888.00 2007-05-20 12:02:42.500 140 12330.48 91.10 55385.93 88888.00 2007-05-20 12:02:42.625 140 12330.55 91.15 55385.95 88888.00 2007-05-20 12:02:42.750 140 12330.60 91.12 55385.95 88888.00 2007-05-20 12:02:42.875 140 12330.58 91.10 55385.93 88888.00 2007-05-20 12:02:43.000 140 12330.52 91.12 55385.90 88888.00 2007-05-20 12:02:43.125 140 12330.42 91.10 55385.90 88888.00 2007-05-20 12:02:43.250 140 12330.38 91.10 55385.90 88888.00 2007-05-20 12:02:43.375 140 12330.55 91.12 55385.93 88888.00 2007-05-20 12:02:43.500 140 12330.58 91.12 55385.93 88888.00 2007-05-20 12:02:43.625 140 12330.52 91.15 55385.95 88888.00 2007-05-20 12:02:43.750 140 12330.45 91.12 55385.90 88888.00 2007-05-20 12:02:43.875 140 12330.42 91.17 55385.93 88888.00 2007-05-20 12:02:44.000 140 12330.45 91.17 55385.90 88888.00 2007-05-20 12:02:44.125 140 12330.45 91.17 55385.93 88888.00 2007-05-20 12:02:44.250 140 12330.50 91.20 55385.95 88888.00 2007-05-20 12:02:44.375 140 12330.60 91.20 55385.95 88888.00 2007-05-20 12:02:44.500 140 12330.60 91.20 55385.95 88888.00 2007-05-20 12:02:44.625 140 12330.55 91.20 55385.97 88888.00 2007-05-20 12:02:44.750 140 12330.52 91.20 55385.97 88888.00 2007-05-20 12:02:44.875 140 12330.55 91.15 55385.97 88888.00 2007-05-20 12:02:45.000 140 12330.62 91.17 55385.95 88888.00 2007-05-20 12:02:45.125 140 12330.60 91.20 55385.97 88888.00 2007-05-20 12:02:45.250 140 12330.48 91.12 55385.97 88888.00 2007-05-20 12:02:45.375 140 12330.50 91.10 55385.93 88888.00 2007-05-20 12:02:45.500 140 12330.50 91.15 55385.93 88888.00 2007-05-20 12:02:45.625 140 12330.55 91.20 55385.93 88888.00 2007-05-20 12:02:45.750 140 12330.58 91.17 55385.93 88888.00 2007-05-20 12:02:45.875 140 12330.62 91.22 55385.95 88888.00 2007-05-20 12:02:46.000 140 12330.62 91.22 55385.97 88888.00 2007-05-20 12:02:46.125 140 12330.52 91.17 55385.97 88888.00 2007-05-20 12:02:46.250 140 12330.52 91.17 55385.95 88888.00 2007-05-20 12:02:46.375 140 12330.58 91.22 55385.97 88888.00 2007-05-20 12:02:46.500 140 12330.55 91.22 55385.95 88888.00 2007-05-20 12:02:46.625 140 12330.52 91.25 55385.97 88888.00 2007-05-20 12:02:46.750 140 12330.52 91.25 55385.95 88888.00 2007-05-20 12:02:46.875 140 12330.48 91.22 55385.95 88888.00 2007-05-20 12:02:47.000 140 12330.55 91.25 55385.95 88888.00 2007-05-20 12:02:47.125 140 12330.62 91.30 55385.97 88888.00 2007-05-20 12:02:47.250 140 12330.58 91.30 55386.03 88888.00 2007-05-20 12:02:47.375 140 12330.55 91.33 55386.00 88888.00 2007-05-20 12:02:47.500 140 12330.52 91.38 55386.00 88888.00 2007-05-20 12:02:47.625 140 12330.60 91.35 55385.97 88888.00 2007-05-20 12:02:47.750 140 12330.58 91.33 55385.97 88888.00 2007-05-20 12:02:47.875 140 12330.52 91.33 55385.95 88888.00 2007-05-20 12:02:48.000 140 12330.50 91.35 55385.93 88888.00 2007-05-20 12:02:48.125 140 12330.52 91.30 55385.95 88888.00 2007-05-20 12:02:48.250 140 12330.50 91.33 55385.95 88888.00 2007-05-20 12:02:48.375 140 12330.52 91.40 55385.97 88888.00 2007-05-20 12:02:48.500 140 12330.55 91.38 55385.95 88888.00 2007-05-20 12:02:48.625 140 12330.58 91.38 55385.97 88888.00 2007-05-20 12:02:48.750 140 12330.62 91.35 55386.00 88888.00 2007-05-20 12:02:48.875 140 12330.62 91.38 55386.00 88888.00 2007-05-20 12:02:49.000 140 12330.60 91.38 55385.97 88888.00 2007-05-20 12:02:49.125 140 12330.60 91.38 55385.97 88888.00 2007-05-20 12:02:49.250 140 12330.60 91.40 55385.97 88888.00 2007-05-20 12:02:49.375 140 12330.65 91.45 55386.00 88888.00 2007-05-20 12:02:49.500 140 12330.73 91.50 55385.97 88888.00 2007-05-20 12:02:49.625 140 12330.65 91.42 55385.95 88888.00 2007-05-20 12:02:49.750 140 12330.65 91.40 55385.97 88888.00 2007-05-20 12:02:49.875 140 12330.67 91.45 55385.97 88888.00 2007-05-20 12:02:50.000 140 12330.67 91.45 55385.97 88888.00 2007-05-20 12:02:50.125 140 12330.70 91.47 55386.03 88888.00 2007-05-20 12:02:50.250 140 12330.60 91.45 55386.00 88888.00 2007-05-20 12:02:50.375 140 12330.55 91.45 55385.97 88888.00 2007-05-20 12:02:50.500 140 12330.55 91.42 55385.97 88888.00 2007-05-20 12:02:50.625 140 12330.55 91.42 55385.97 88888.00 2007-05-20 12:02:50.750 140 12330.55 91.47 55386.00 88888.00 2007-05-20 12:02:50.875 140 12330.55 91.45 55385.97 88888.00 2007-05-20 12:02:51.000 140 12330.58 91.45 55385.95 88888.00 2007-05-20 12:02:51.125 140 12330.55 91.47 55386.00 88888.00 2007-05-20 12:02:51.250 140 12330.50 91.47 55385.97 88888.00 2007-05-20 12:02:51.375 140 12330.52 91.55 55385.95 88888.00 2007-05-20 12:02:51.500 140 12330.52 91.58 55385.97 88888.00 2007-05-20 12:02:51.625 140 12330.48 91.58 55385.95 88888.00 2007-05-20 12:02:51.750 140 12330.48 91.58 55385.97 88888.00 2007-05-20 12:02:51.875 140 12330.48 91.50 55386.00 88888.00 2007-05-20 12:02:52.000 140 12330.55 91.50 55386.03 88888.00 2007-05-20 12:02:52.125 140 12330.50 91.45 55386.03 88888.00 2007-05-20 12:02:52.250 140 12330.45 91.53 55386.05 88888.00 2007-05-20 12:02:52.375 140 12330.42 91.55 55386.03 88888.00 2007-05-20 12:02:52.500 140 12330.45 91.60 55386.03 88888.00 2007-05-20 12:02:52.625 140 12330.50 91.58 55386.03 88888.00 2007-05-20 12:02:52.750 140 12330.50 91.58 55386.07 88888.00 2007-05-20 12:02:52.875 140 12330.55 91.62 55386.07 88888.00 2007-05-20 12:02:53.000 140 12330.48 91.55 55386.05 88888.00 2007-05-20 12:02:53.125 140 12330.50 91.55 55386.03 88888.00 2007-05-20 12:02:53.250 140 12330.50 91.62 55386.05 88888.00 2007-05-20 12:02:53.375 140 12330.52 91.62 55386.03 88888.00 2007-05-20 12:02:53.500 140 12330.50 91.58 55386.07 88888.00 2007-05-20 12:02:53.625 140 12330.45 91.58 55386.05 88888.00 2007-05-20 12:02:53.750 140 12330.38 91.58 55386.00 88888.00 2007-05-20 12:02:53.875 140 12330.40 91.58 55386.03 88888.00 2007-05-20 12:02:54.000 140 12330.45 91.58 55386.05 88888.00 2007-05-20 12:02:54.125 140 12330.48 91.65 55386.10 88888.00 2007-05-20 12:02:54.250 140 12330.58 91.65 55386.10 88888.00 2007-05-20 12:02:54.375 140 12330.50 91.65 55386.05 88888.00 2007-05-20 12:02:54.500 140 12330.42 91.60 55386.03 88888.00 2007-05-20 12:02:54.625 140 12330.48 91.62 55386.03 88888.00 2007-05-20 12:02:54.750 140 12330.48 91.62 55386.03 88888.00 2007-05-20 12:02:54.875 140 12330.40 91.60 55386.03 88888.00 2007-05-20 12:02:55.000 140 12330.45 91.65 55386.07 88888.00 2007-05-20 12:02:55.125 140 12330.48 91.67 55386.07 88888.00 2007-05-20 12:02:55.250 140 12330.45 91.60 55386.10 88888.00 2007-05-20 12:02:55.375 140 12330.45 91.60 55386.12 88888.00 2007-05-20 12:02:55.500 140 12330.48 91.62 55386.10 88888.00 2007-05-20 12:02:55.625 140 12330.52 91.67 55386.10 88888.00 2007-05-20 12:02:55.750 140 12330.50 91.70 55386.10 88888.00 2007-05-20 12:02:55.875 140 12330.48 91.62 55386.10 88888.00 2007-05-20 12:02:56.000 140 12330.48 91.60 55386.07 88888.00 2007-05-20 12:02:56.125 140 12330.42 91.58 55386.05 88888.00 2007-05-20 12:02:56.250 140 12330.38 91.58 55386.05 88888.00 2007-05-20 12:02:56.375 140 12330.40 91.67 55386.10 88888.00 2007-05-20 12:02:56.500 140 12330.42 91.65 55386.07 88888.00 2007-05-20 12:02:56.625 140 12330.40 91.62 55386.07 88888.00 2007-05-20 12:02:56.750 140 12330.45 91.65 55386.12 88888.00 2007-05-20 12:02:56.875 140 12330.40 91.67 55386.12 88888.00 2007-05-20 12:02:57.000 140 12330.42 91.67 55386.12 88888.00 2007-05-20 12:02:57.125 140 12330.42 91.65 55386.12 88888.00 2007-05-20 12:02:57.250 140 12330.40 91.62 55386.12 88888.00 2007-05-20 12:02:57.375 140 12330.42 91.67 55386.12 88888.00 2007-05-20 12:02:57.500 140 12330.35 91.62 55386.10 88888.00 2007-05-20 12:02:57.625 140 12330.30 91.65 55386.10 88888.00 2007-05-20 12:02:57.750 140 12330.35 91.67 55386.12 88888.00 2007-05-20 12:02:57.875 140 12330.40 91.62 55386.12 88888.00 2007-05-20 12:02:58.000 140 12330.38 91.65 55386.10 88888.00 2007-05-20 12:02:58.125 140 12330.38 91.70 55386.12 88888.00 2007-05-20 12:02:58.250 140 12330.33 91.62 55386.15 88888.00 2007-05-20 12:02:58.375 140 12330.30 91.62 55386.10 88888.00 2007-05-20 12:02:58.500 140 12330.25 91.67 55386.12 88888.00 2007-05-20 12:02:58.625 140 12330.27 91.70 55386.12 88888.00 2007-05-20 12:02:58.750 140 12330.35 91.72 55386.12 88888.00 2007-05-20 12:02:58.875 140 12330.35 91.65 55386.10 88888.00 2007-05-20 12:02:59.000 140 12330.33 91.70 55386.10 88888.00 2007-05-20 12:02:59.125 140 12330.38 91.75 55386.10 88888.00 2007-05-20 12:02:59.250 140 12330.42 91.72 55386.12 88888.00 2007-05-20 12:02:59.375 140 12330.45 91.70 55386.10 88888.00 2007-05-20 12:02:59.500 140 12330.42 91.70 55386.10 88888.00 2007-05-20 12:02:59.625 140 12330.45 91.75 55386.10 88888.00 2007-05-20 12:02:59.750 140 12330.45 91.75 55386.12 88888.00 2007-05-20 12:02:59.875 140 12330.45 91.75 55386.15 88888.00 2007-05-20 12:03:00.000 140 12330.48 91.72 55386.15 88888.00 2007-05-20 12:03:00.125 140 12330.45 91.78 55386.15 88888.00 2007-05-20 12:03:00.250 140 12330.38 91.75 55386.18 88888.00 2007-05-20 12:03:00.375 140 12330.40 91.72 55386.18 88888.00 2007-05-20 12:03:00.500 140 12330.40 91.72 55386.15 88888.00 2007-05-20 12:03:00.625 140 12330.33 91.70 55386.12 88888.00 2007-05-20 12:03:00.750 140 12330.25 91.65 55386.12 88888.00 2007-05-20 12:03:00.875 140 12330.23 91.65 55386.07 88888.00 2007-05-20 12:03:01.000 140 12330.33 91.75 55386.10 88888.00 2007-05-20 12:03:01.125 140 12330.40 91.75 55386.12 88888.00 2007-05-20 12:03:01.250 140 12330.35 91.72 55386.12 88888.00 2007-05-20 12:03:01.375 140 12330.35 91.75 55386.10 88888.00 2007-05-20 12:03:01.500 140 12330.33 91.75 55386.12 88888.00 2007-05-20 12:03:01.625 140 12330.25 91.67 55386.12 88888.00 2007-05-20 12:03:01.750 140 12330.27 91.72 55386.15 88888.00 2007-05-20 12:03:01.875 140 12330.25 91.70 55386.12 88888.00 2007-05-20 12:03:02.000 140 12330.23 91.58 55386.07 88888.00 2007-05-20 12:03:02.125 140 12330.23 91.65 55386.12 88888.00 2007-05-20 12:03:02.250 140 12330.20 91.67 55386.12 88888.00 2007-05-20 12:03:02.375 140 12330.17 91.62 55386.12 88888.00 2007-05-20 12:03:02.500 140 12330.20 91.65 55386.10 88888.00 2007-05-20 12:03:02.625 140 12330.25 91.67 55386.12 88888.00 2007-05-20 12:03:02.750 140 12330.25 91.67 55386.10 88888.00 2007-05-20 12:03:02.875 140 12330.17 91.67 55386.12 88888.00 2007-05-20 12:03:03.000 140 12330.17 91.67 55386.10 88888.00 2007-05-20 12:03:03.125 140 12330.20 91.72 55386.15 88888.00 2007-05-20 12:03:03.250 140 12330.23 91.72 55386.12 88888.00 2007-05-20 12:03:03.375 140 12330.30 91.72 55386.10 88888.00 2007-05-20 12:03:03.500 140 12330.25 91.67 55386.10 88888.00 2007-05-20 12:03:03.625 140 12330.20 91.70 55386.15 88888.00 2007-05-20 12:03:03.750 140 12330.27 91.75 55386.15 88888.00 2007-05-20 12:03:03.875 140 12330.27 91.72 55386.18 88888.00 2007-05-20 12:03:04.000 140 12330.23 91.67 55386.15 88888.00 2007-05-20 12:03:04.125 140 12330.17 91.67 55386.12 88888.00 2007-05-20 12:03:04.250 140 12330.25 91.70 55386.15 88888.00 2007-05-20 12:03:04.375 140 12330.40 91.72 55386.15 88888.00 2007-05-20 12:03:04.500 140 12330.45 91.72 55386.15 88888.00 2007-05-20 12:03:04.625 140 12330.45 91.75 55386.18 88888.00 2007-05-20 12:03:04.750 140 12330.42 91.78 55386.18 88888.00 2007-05-20 12:03:04.875 140 12330.35 91.72 55386.15 88888.00 2007-05-20 12:03:05.000 140 12330.30 91.72 55386.12 88888.00 2007-05-20 12:03:05.125 140 12330.25 91.75 55386.15 88888.00 2007-05-20 12:03:05.250 140 12330.30 91.75 55386.15 88888.00 2007-05-20 12:03:05.375 140 12330.35 91.72 55386.12 88888.00 2007-05-20 12:03:05.500 140 12330.25 91.67 55386.12 88888.00 2007-05-20 12:03:05.625 140 12330.23 91.72 55386.15 88888.00 2007-05-20 12:03:05.750 140 12330.25 91.75 55386.20 88888.00 2007-05-20 12:03:05.875 140 12330.25 91.78 55386.20 88888.00 2007-05-20 12:03:06.000 140 12330.30 91.80 55386.20 88888.00 2007-05-20 12:03:06.125 140 12330.25 91.75 55386.18 88888.00 2007-05-20 12:03:06.250 140 12330.25 91.72 55386.18 88888.00 2007-05-20 12:03:06.375 140 12330.25 91.65 55386.15 88888.00 2007-05-20 12:03:06.500 140 12330.27 91.65 55386.15 88888.00 2007-05-20 12:03:06.625 140 12330.27 91.65 55386.18 88888.00 2007-05-20 12:03:06.750 140 12330.33 91.72 55386.20 88888.00 2007-05-20 12:03:06.875 140 12330.40 91.72 55386.18 88888.00 2007-05-20 12:03:07.000 140 12330.42 91.72 55386.18 88888.00 2007-05-20 12:03:07.125 140 12330.35 91.72 55386.12 88888.00 2007-05-20 12:03:07.250 140 12330.33 91.70 55386.15 88888.00 2007-05-20 12:03:07.375 140 12330.38 91.65 55386.18 88888.00 2007-05-20 12:03:07.500 140 12330.35 91.65 55386.18 88888.00 2007-05-20 12:03:07.625 140 12330.35 91.67 55386.20 88888.00 2007-05-20 12:03:07.750 140 12330.35 91.67 55386.18 88888.00 2007-05-20 12:03:07.875 140 12330.33 91.70 55386.18 88888.00 2007-05-20 12:03:08.000 140 12330.35 91.67 55386.15 88888.00 2007-05-20 12:03:08.125 140 12330.35 91.62 55386.18 88888.00 2007-05-20 12:03:08.250 140 12330.38 91.67 55386.20 88888.00 2007-05-20 12:03:08.375 140 12330.45 91.62 55386.20 88888.00 2007-05-20 12:03:08.500 140 12330.40 91.58 55386.22 88888.00 2007-05-20 12:03:08.625 140 12330.38 91.62 55386.20 88888.00 2007-05-20 12:03:08.750 140 12330.45 91.70 55386.20 88888.00 2007-05-20 12:03:08.875 140 12330.42 91.65 55386.18 88888.00 2007-05-20 12:03:09.000 140 12330.42 91.62 55386.15 88888.00 2007-05-20 12:03:09.125 140 12330.45 91.65 55386.18 88888.00 2007-05-20 12:03:09.250 140 12330.38 91.65 55386.18 88888.00 2007-05-20 12:03:09.375 140 12330.42 91.67 55386.18 88888.00 2007-05-20 12:03:09.500 140 12330.42 91.67 55386.20 88888.00 2007-05-20 12:03:09.625 140 12330.40 91.72 55386.20 88888.00 2007-05-20 12:03:09.750 140 12330.42 91.72 55386.20 88888.00 2007-05-20 12:03:09.875 140 12330.45 91.70 55386.20 88888.00 2007-05-20 12:03:10.000 140 12330.45 91.67 55386.18 88888.00 2007-05-20 12:03:10.125 140 12330.45 91.67 55386.18 88888.00 2007-05-20 12:03:10.250 140 12330.48 91.62 55386.18 88888.00 2007-05-20 12:03:10.375 140 12330.50 91.70 55386.22 88888.00 2007-05-20 12:03:10.500 140 12330.55 91.70 55386.20 88888.00 2007-05-20 12:03:10.625 140 12330.58 91.62 55386.20 88888.00 2007-05-20 12:03:10.750 140 12330.58 91.60 55386.18 88888.00 2007-05-20 12:03:10.875 140 12330.55 91.65 55386.18 88888.00 2007-05-20 12:03:11.000 140 12330.52 91.65 55386.18 88888.00 2007-05-20 12:03:11.125 140 12330.50 91.60 55386.22 88888.00 2007-05-20 12:03:11.250 140 12330.42 91.58 55386.22 88888.00 2007-05-20 12:03:11.375 140 12330.50 91.67 55386.22 88888.00 2007-05-20 12:03:11.500 140 12330.58 91.70 55386.22 88888.00 2007-05-20 12:03:11.625 140 12330.62 91.67 55386.18 88888.00 2007-05-20 12:03:11.750 140 12330.60 91.65 55386.18 88888.00 2007-05-20 12:03:11.875 140 12330.58 91.67 55386.18 88888.00 2007-05-20 12:03:12.000 140 12330.50 91.65 55386.22 88888.00 2007-05-20 12:03:12.125 140 12330.48 91.62 55386.25 88888.00 2007-05-20 12:03:12.250 140 12330.45 91.62 55386.25 88888.00 2007-05-20 12:03:12.375 140 12330.45 91.60 55386.20 88888.00 2007-05-20 12:03:12.500 140 12330.55 91.58 55386.22 88888.00 2007-05-20 12:03:12.625 140 12330.55 91.60 55386.20 88888.00 2007-05-20 12:03:12.750 140 12330.55 91.65 55386.22 88888.00 2007-05-20 12:03:12.875 140 12330.55 91.65 55386.20 88888.00 2007-05-20 12:03:13.000 140 12330.60 91.62 55386.22 88888.00 2007-05-20 12:03:13.125 140 12330.62 91.65 55386.22 88888.00 2007-05-20 12:03:13.250 140 12330.55 91.58 55386.20 88888.00 2007-05-20 12:03:13.375 140 12330.52 91.60 55386.18 88888.00 2007-05-20 12:03:13.500 140 12330.58 91.62 55386.22 88888.00 2007-05-20 12:03:13.625 140 12330.62 91.70 55386.25 88888.00 2007-05-20 12:03:13.750 140 12330.55 91.67 55386.20 88888.00 2007-05-20 12:03:13.875 140 12330.48 91.60 55386.18 88888.00 2007-05-20 12:03:14.000 140 12330.50 91.55 55386.18 88888.00 2007-05-20 12:03:14.125 140 12330.62 91.60 55386.20 88888.00 2007-05-20 12:03:14.250 140 12330.67 91.65 55386.22 88888.00 2007-05-20 12:03:14.375 140 12330.65 91.62 55386.18 88888.00 2007-05-20 12:03:14.500 140 12330.65 91.60 55386.20 88888.00 2007-05-20 12:03:14.625 140 12330.73 91.65 55386.20 88888.00 2007-05-20 12:03:14.750 140 12330.70 91.67 55386.22 88888.00 2007-05-20 12:03:14.875 140 12330.67 91.60 55386.25 88888.00 2007-05-20 12:03:15.000 140 12330.73 91.65 55386.25 88888.00 2007-05-20 12:03:15.125 140 12330.75 91.58 55386.22 88888.00 2007-05-20 12:03:15.250 140 12330.62 91.53 55386.22 88888.00 2007-05-20 12:03:15.375 140 12330.67 91.60 55386.25 88888.00 2007-05-20 12:03:15.500 140 12330.75 91.65 55386.28 88888.00 2007-05-20 12:03:15.625 140 12330.70 91.62 55386.25 88888.00 2007-05-20 12:03:15.750 140 12330.73 91.62 55386.28 88888.00 2007-05-20 12:03:15.875 140 12330.73 91.58 55386.30 88888.00 2007-05-20 12:03:16.000 140 12330.70 91.53 55386.22 88888.00 2007-05-20 12:03:16.125 140 12330.65 91.45 55386.18 88888.00 2007-05-20 12:03:16.250 140 12330.67 91.47 55386.22 88888.00 2007-05-20 12:03:16.375 140 12330.73 91.55 55386.22 88888.00 2007-05-20 12:03:16.500 140 12330.67 91.55 55386.25 88888.00 2007-05-20 12:03:16.625 140 12330.70 91.58 55386.25 88888.00 2007-05-20 12:03:16.750 140 12330.75 91.60 55386.25 88888.00 2007-05-20 12:03:16.875 140 12330.73 91.60 55386.25 88888.00 2007-05-20 12:03:17.000 140 12330.75 91.60 55386.25 88888.00 2007-05-20 12:03:17.125 140 12330.77 91.60 55386.25 88888.00 2007-05-20 12:03:17.250 140 12330.80 91.62 55386.30 88888.00 2007-05-20 12:03:17.375 140 12330.77 91.62 55386.30 88888.00 2007-05-20 12:03:17.500 140 12330.73 91.58 55386.25 88888.00 2007-05-20 12:03:17.625 140 12330.75 91.55 55386.22 88888.00 2007-05-20 12:03:17.750 140 12330.85 91.62 55386.22 88888.00 2007-05-20 12:03:17.875 140 12330.90 91.62 55386.25 88888.00 2007-05-20 12:03:18.000 140 12330.88 91.65 55386.25 88888.00 2007-05-20 12:03:18.125 140 12330.77 91.62 55386.28 88888.00 2007-05-20 12:03:18.250 140 12330.80 91.60 55386.30 88888.00 2007-05-20 12:03:18.375 140 12330.90 91.65 55386.28 88888.00 2007-05-20 12:03:18.500 140 12330.88 91.62 55386.25 88888.00 2007-05-20 12:03:18.625 140 12330.83 91.62 55386.25 88888.00 2007-05-20 12:03:18.750 140 12330.83 91.65 55386.25 88888.00 2007-05-20 12:03:18.875 140 12330.75 91.62 55386.25 88888.00 2007-05-20 12:03:19.000 140 12330.75 91.60 55386.22 88888.00 2007-05-20 12:03:19.125 140 12330.80 91.60 55386.25 88888.00 2007-05-20 12:03:19.250 140 12330.92 91.62 55386.30 88888.00 2007-05-20 12:03:19.375 140 12331.02 91.60 55386.28 88888.00 2007-05-20 12:03:19.500 140 12331.00 91.60 55386.28 88888.00 2007-05-20 12:03:19.625 140 12330.92 91.58 55386.28 88888.00 2007-05-20 12:03:19.750 140 12330.92 91.55 55386.28 88888.00 2007-05-20 12:03:19.875 140 12330.95 91.55 55386.30 88888.00 2007-05-20 12:03:20.000 140 12330.98 91.58 55386.30 88888.00 2007-05-20 12:03:20.125 140 12330.92 91.58 55386.30 88888.00 2007-05-20 12:03:20.250 140 12330.90 91.60 55386.32 88888.00 2007-05-20 12:03:20.375 140 12330.92 91.60 55386.30 88888.00 2007-05-20 12:03:20.500 140 12330.92 91.60 55386.35 88888.00 2007-05-20 12:03:20.625 140 12330.90 91.65 55386.32 88888.00 2007-05-20 12:03:20.750 140 12330.90 91.65 55386.32 88888.00 2007-05-20 12:03:20.875 140 12330.90 91.65 55386.32 88888.00 2007-05-20 12:03:21.000 140 12330.77 91.62 55386.30 88888.00 2007-05-20 12:03:21.125 140 12330.75 91.62 55386.32 88888.00 2007-05-20 12:03:21.250 140 12330.77 91.67 55386.38 88888.00 2007-05-20 12:03:21.375 140 12330.80 91.65 55386.38 88888.00 2007-05-20 12:03:21.500 140 12330.83 91.60 55386.32 88888.00 2007-05-20 12:03:21.625 140 12330.90 91.60 55386.32 88888.00 2007-05-20 12:03:21.750 140 12330.95 91.62 55386.32 88888.00 2007-05-20 12:03:21.875 140 12330.95 91.62 55386.35 88888.00 2007-05-20 12:03:22.000 140 12330.92 91.67 55386.38 88888.00 2007-05-20 12:03:22.125 140 12330.90 91.65 55386.35 88888.00 2007-05-20 12:03:22.250 140 12330.88 91.65 55386.35 88888.00 2007-05-20 12:03:22.375 140 12330.90 91.62 55386.35 88888.00 2007-05-20 12:03:22.500 140 12330.92 91.65 55386.35 88888.00 2007-05-20 12:03:22.625 140 12331.00 91.62 55386.35 88888.00 2007-05-20 12:03:22.750 140 12331.00 91.60 55386.38 88888.00 2007-05-20 12:03:22.875 140 12330.95 91.55 55386.35 88888.00 2007-05-20 12:03:23.000 140 12331.00 91.58 55386.32 88888.00 2007-05-20 12:03:23.125 140 12331.00 91.60 55386.32 88888.00 2007-05-20 12:03:23.250 140 12331.02 91.60 55386.35 88888.00 2007-05-20 12:03:23.375 140 12331.05 91.60 55386.35 88888.00 2007-05-20 12:03:23.500 140 12331.02 91.65 55386.35 88888.00 2007-05-20 12:03:23.625 140 12331.02 91.65 55386.38 88888.00 2007-05-20 12:03:23.750 140 12331.02 91.60 55386.35 88888.00 2007-05-20 12:03:23.875 140 12331.10 91.62 55386.38 88888.00 2007-05-20 12:03:24.000 140 12331.12 91.62 55386.38 88888.00 2007-05-20 12:03:24.125 140 12331.08 91.65 55386.35 88888.00 2007-05-20 12:03:24.250 140 12331.00 91.65 55386.38 88888.00 2007-05-20 12:03:24.375 140 12331.08 91.70 55386.38 88888.00 2007-05-20 12:03:24.500 140 12331.15 91.67 55386.40 88888.00 2007-05-20 12:03:24.625 140 12331.15 91.67 55386.40 88888.00 2007-05-20 12:03:24.750 140 12331.10 91.72 55386.40 88888.00 2007-05-20 12:03:24.875 140 12331.02 91.67 55386.38 88888.00 2007-05-20 12:03:25.000 140 12331.05 91.62 55386.38 88888.00 2007-05-20 12:03:25.125 140 12331.08 91.62 55386.38 88888.00 2007-05-20 12:03:25.250 140 12331.08 91.65 55386.40 88888.00 2007-05-20 12:03:25.375 140 12331.10 91.70 55386.43 88888.00 2007-05-20 12:03:25.500 140 12331.05 91.67 55386.40 88888.00 2007-05-20 12:03:25.625 140 12330.98 91.67 55386.38 88888.00 2007-05-20 12:03:25.750 140 12330.95 91.60 55386.35 88888.00 2007-05-20 12:03:25.875 140 12331.00 91.60 55386.38 88888.00 2007-05-20 12:03:26.000 140 12331.10 91.65 55386.38 88888.00 2007-05-20 12:03:26.125 140 12331.08 91.65 55386.40 88888.00 2007-05-20 12:03:26.250 140 12331.08 91.65 55386.45 88888.00 2007-05-20 12:03:26.375 140 12331.05 91.67 55386.45 88888.00 2007-05-20 12:03:26.500 140 12331.08 91.67 55386.43 88888.00 2007-05-20 12:03:26.625 140 12331.12 91.67 55386.40 88888.00 2007-05-20 12:03:26.750 140 12331.15 91.65 55386.43 88888.00 2007-05-20 12:03:26.875 140 12331.12 91.65 55386.43 88888.00 2007-05-20 12:03:27.000 140 12331.10 91.65 55386.45 88888.00 2007-05-20 12:03:27.125 140 12331.02 91.67 55386.45 88888.00 2007-05-20 12:03:27.250 140 12331.00 91.72 55386.47 88888.00 2007-05-20 12:03:27.375 140 12331.10 91.75 55386.47 88888.00 2007-05-20 12:03:27.500 140 12331.15 91.67 55386.45 88888.00 2007-05-20 12:03:27.625 140 12331.15 91.62 55386.47 88888.00 2007-05-20 12:03:27.750 140 12331.15 91.70 55386.47 88888.00 2007-05-20 12:03:27.875 140 12331.08 91.67 55386.50 88888.00 2007-05-20 12:03:28.000 140 12331.05 91.65 55386.47 88888.00 2007-05-20 12:03:28.125 140 12331.10 91.65 55386.50 88888.00 2007-05-20 12:03:28.250 140 12331.08 91.67 55386.50 88888.00 2007-05-20 12:03:28.375 140 12331.10 91.72 55386.47 88888.00 2007-05-20 12:03:28.500 140 12331.15 91.70 55386.47 88888.00 2007-05-20 12:03:28.625 140 12331.17 91.70 55386.50 88888.00 2007-05-20 12:03:28.750 140 12331.17 91.75 55386.53 88888.00 2007-05-20 12:03:28.875 140 12331.20 91.78 55386.50 88888.00 2007-05-20 12:03:29.000 140 12331.17 91.72 55386.47 88888.00 2007-05-20 12:03:29.125 140 12331.12 91.67 55386.47 88888.00 2007-05-20 12:03:29.250 140 12331.10 91.70 55386.50 88888.00 2007-05-20 12:03:29.375 140 12331.23 91.78 55386.50 88888.00 2007-05-20 12:03:29.500 140 12331.27 91.70 55386.53 88888.00 2007-05-20 12:03:29.625 140 12331.17 91.70 55386.50 88888.00 2007-05-20 12:03:29.750 140 12331.12 91.78 55386.53 88888.00 2007-05-20 12:03:29.875 140 12331.15 91.78 55386.53 88888.00 2007-05-20 12:03:30.000 140 12331.17 91.75 55386.47 88888.00 2007-05-20 12:03:30.125 140 12331.15 91.72 55386.47 88888.00 2007-05-20 12:03:30.250 140 12331.12 91.67 55386.50 88888.00 2007-05-20 12:03:30.375 140 12331.23 91.72 55386.53 88888.00 2007-05-20 12:03:30.500 140 12331.27 91.78 55386.53 88888.00 2007-05-20 12:03:30.625 140 12331.25 91.72 55386.55 88888.00 2007-05-20 12:03:30.750 140 12331.20 91.67 55386.50 88888.00 2007-05-20 12:03:30.875 140 12331.17 91.70 55386.55 88888.00 2007-05-20 12:03:31.000 140 12331.20 91.78 55386.57 88888.00 2007-05-20 12:03:31.125 140 12331.17 91.72 55386.57 88888.00 2007-05-20 12:03:31.250 140 12331.17 91.75 55386.55 88888.00 2007-05-20 12:03:31.375 140 12331.17 91.78 55386.53 88888.00 2007-05-20 12:03:31.500 140 12331.17 91.72 55386.53 88888.00 2007-05-20 12:03:31.625 140 12331.12 91.70 55386.55 88888.00 2007-05-20 12:03:31.750 140 12331.17 91.78 55386.60 88888.00 2007-05-20 12:03:31.875 140 12331.20 91.83 55386.60 88888.00 2007-05-20 12:03:32.000 140 12331.25 91.80 55386.55 88888.00 2007-05-20 12:03:32.125 140 12331.23 91.75 55386.55 88888.00 2007-05-20 12:03:32.250 140 12331.20 91.75 55386.55 88888.00 2007-05-20 12:03:32.375 140 12331.20 91.78 55386.55 88888.00 2007-05-20 12:03:32.500 140 12331.20 91.78 55386.60 88888.00 2007-05-20 12:03:32.625 140 12331.17 91.75 55386.60 88888.00 2007-05-20 12:03:32.750 140 12331.17 91.75 55386.57 88888.00 2007-05-20 12:03:32.875 140 12331.20 91.75 55386.60 88888.00 2007-05-20 12:03:33.000 140 12331.23 91.80 55386.57 88888.00 2007-05-20 12:03:33.125 140 12331.17 91.70 55386.57 88888.00 2007-05-20 12:03:33.250 140 12331.10 91.62 55386.57 88888.00 2007-05-20 12:03:33.375 140 12331.20 91.70 55386.57 88888.00 2007-05-20 12:03:33.500 140 12331.27 91.75 55386.60 88888.00 2007-05-20 12:03:33.625 140 12331.33 91.78 55386.60 88888.00 2007-05-20 12:03:33.750 140 12331.33 91.72 55386.55 88888.00 2007-05-20 12:03:33.875 140 12331.23 91.72 55386.57 88888.00 2007-05-20 12:03:34.000 140 12331.23 91.78 55386.60 88888.00 2007-05-20 12:03:34.125 140 12331.30 91.83 55386.62 88888.00 2007-05-20 12:03:34.250 140 12331.33 91.83 55386.65 88888.00 2007-05-20 12:03:34.375 140 12331.27 91.80 55386.65 88888.00 2007-05-20 12:03:34.500 140 12331.25 91.83 55386.65 88888.00 2007-05-20 12:03:34.625 140 12331.20 91.80 55386.62 88888.00 2007-05-20 12:03:34.750 140 12331.23 91.78 55386.62 88888.00 2007-05-20 12:03:34.875 140 12331.25 91.78 55386.62 88888.00 2007-05-20 12:03:35.000 140 12331.30 91.83 55386.62 88888.00 2007-05-20 12:03:35.125 140 12331.27 91.75 55386.65 88888.00 2007-05-20 12:03:35.250 140 12331.20 91.80 55386.68 88888.00 2007-05-20 12:03:35.375 140 12331.25 91.85 55386.70 88888.00 2007-05-20 12:03:35.500 140 12331.25 91.83 55386.65 88888.00 2007-05-20 12:03:35.625 140 12331.25 91.78 55386.60 88888.00 2007-05-20 12:03:35.750 140 12331.20 91.75 55386.60 88888.00 2007-05-20 12:03:35.875 140 12331.23 91.75 55386.62 88888.00 2007-05-20 12:03:36.000 140 12331.25 91.78 55386.62 88888.00 2007-05-20 12:03:36.125 140 12331.25 91.78 55386.62 88888.00 2007-05-20 12:03:36.250 140 12331.17 91.75 55386.68 88888.00 2007-05-20 12:03:36.375 140 12331.23 91.75 55386.70 88888.00 2007-05-20 12:03:36.500 140 12331.23 91.75 55386.68 88888.00 2007-05-20 12:03:36.625 140 12331.20 91.80 55386.68 88888.00 2007-05-20 12:03:36.750 140 12331.30 91.85 55386.70 88888.00 2007-05-20 12:03:36.875 140 12331.33 91.88 55386.72 88888.00 2007-05-20 12:03:37.000 140 12331.27 91.80 55386.72 88888.00 2007-05-20 12:03:37.125 140 12331.25 91.78 55386.72 88888.00 2007-05-20 12:03:37.250 140 12331.23 91.80 55386.72 88888.00 2007-05-20 12:03:37.375 140 12331.25 91.85 55386.70 88888.00 2007-05-20 12:03:37.500 140 12331.40 91.85 55386.70 88888.00 2007-05-20 12:03:37.625 140 12331.38 91.75 55386.70 88888.00 2007-05-20 12:03:37.750 140 12331.27 91.78 55386.72 88888.00 2007-05-20 12:03:37.875 140 12331.27 91.90 55386.75 88888.00 2007-05-20 12:03:38.000 140 12331.30 91.85 55386.72 88888.00 2007-05-20 12:03:38.125 140 12331.27 91.83 55386.72 88888.00 2007-05-20 12:03:38.250 140 12331.23 91.72 55386.70 88888.00 2007-05-20 12:03:38.375 140 12331.20 91.75 55386.68 88888.00 2007-05-20 12:03:38.500 140 12331.23 91.85 55386.72 88888.00 2007-05-20 12:03:38.625 140 12331.27 91.88 55386.75 88888.00 2007-05-20 12:03:38.750 140 12331.30 91.85 55386.75 88888.00 2007-05-20 12:03:38.875 140 12331.27 91.83 55386.75 88888.00 2007-05-20 12:03:39.000 140 12331.23 91.88 55386.75 88888.00 2007-05-20 12:03:39.125 140 12331.27 91.90 55386.72 88888.00 2007-05-20 12:03:39.250 140 12331.23 91.80 55386.75 88888.00 2007-05-20 12:03:39.375 140 12331.23 91.78 55386.75 88888.00 2007-05-20 12:03:39.500 140 12331.23 91.83 55386.78 88888.00 2007-05-20 12:03:39.625 140 12331.23 91.83 55386.78 88888.00 2007-05-20 12:03:39.750 140 12331.27 91.90 55386.80 88888.00 2007-05-20 12:03:39.875 140 12331.30 91.90 55386.75 88888.00 2007-05-20 12:03:40.000 140 12331.27 91.80 55386.72 88888.00 2007-05-20 12:03:40.125 140 12331.25 91.75 55386.70 88888.00 2007-05-20 12:03:40.250 140 12331.25 91.75 55386.72 88888.00 2007-05-20 12:03:40.375 140 12331.23 91.78 55386.70 88888.00 2007-05-20 12:03:40.500 140 12331.20 91.80 55386.78 88888.00 2007-05-20 12:03:40.625 140 12331.27 91.88 55386.80 88888.00 2007-05-20 12:03:40.750 140 12331.33 91.85 55386.80 88888.00 2007-05-20 12:03:40.875 140 12331.30 91.83 55386.75 88888.00 2007-05-20 12:03:41.000 140 12331.20 91.75 55386.75 88888.00 2007-05-20 12:03:41.125 140 12331.15 91.70 55386.75 88888.00 2007-05-20 12:03:41.250 140 12331.23 91.70 55386.80 88888.00 2007-05-20 12:03:41.375 140 12331.30 91.83 55386.80 88888.00 2007-05-20 12:03:41.500 140 12331.30 91.85 55386.82 88888.00 2007-05-20 12:03:41.625 140 12331.25 91.83 55386.82 88888.00 2007-05-20 12:03:41.750 140 12331.23 91.75 55386.78 88888.00 2007-05-20 12:03:41.875 140 12331.17 91.70 55386.75 88888.00 2007-05-20 12:03:42.000 140 12331.17 91.78 55386.78 88888.00 2007-05-20 12:03:42.125 140 12331.27 91.85 55386.78 88888.00 2007-05-20 12:03:42.250 140 12331.23 91.75 55386.78 88888.00 2007-05-20 12:03:42.375 140 12331.23 91.72 55386.80 88888.00 2007-05-20 12:03:42.500 140 12331.25 91.75 55386.80 88888.00 2007-05-20 12:03:42.625 140 12331.25 91.80 55386.85 88888.00 2007-05-20 12:03:42.750 140 12331.25 91.85 55386.88 88888.00 2007-05-20 12:03:42.875 140 12331.33 91.83 55386.88 88888.00 2007-05-20 12:03:43.000 140 12331.35 91.83 55386.85 88888.00 2007-05-20 12:03:43.125 140 12331.35 91.78 55386.88 88888.00 2007-05-20 12:03:43.250 140 12331.27 91.70 55386.88 88888.00 2007-05-20 12:03:43.375 140 12331.27 91.80 55386.88 88888.00 2007-05-20 12:03:43.500 140 12331.27 91.80 55386.82 88888.00 2007-05-20 12:03:43.625 140 12331.25 91.72 55386.80 88888.00 2007-05-20 12:03:43.750 140 12331.25 91.80 55386.80 88888.00 2007-05-20 12:03:43.875 140 12331.33 91.88 55386.85 88888.00 2007-05-20 12:03:44.000 140 12331.30 91.88 55386.82 88888.00 2007-05-20 12:03:44.125 140 12331.30 91.78 55386.85 88888.00 2007-05-20 12:03:44.250 140 12331.27 91.78 55386.85 88888.00 2007-05-20 12:03:44.375 140 12331.27 91.80 55386.82 88888.00 2007-05-20 12:03:44.500 140 12331.27 91.83 55386.85 88888.00 2007-05-20 12:03:44.625 140 12331.35 91.83 55386.85 88888.00 2007-05-20 12:03:44.750 140 12331.35 91.85 55386.85 88888.00 2007-05-20 12:03:44.875 140 12331.35 91.90 55386.85 88888.00 2007-05-20 12:03:45.000 140 12331.38 91.88 55386.85 88888.00 2007-05-20 12:03:45.125 140 12331.38 91.90 55386.88 88888.00 2007-05-20 12:03:45.250 140 12331.40 91.78 55386.82 88888.00 2007-05-20 12:03:45.375 140 12331.38 91.78 55386.80 88888.00 2007-05-20 12:03:45.500 140 12331.30 91.80 55386.82 88888.00 2007-05-20 12:03:45.625 140 12331.30 91.78 55386.88 88888.00 2007-05-20 12:03:45.750 140 12331.33 91.80 55386.88 88888.00 2007-05-20 12:03:45.875 140 12331.35 91.85 55386.88 88888.00 2007-05-20 12:03:46.000 140 12331.30 91.85 55386.88 88888.00 2007-05-20 12:03:46.125 140 12331.33 91.88 55386.90 88888.00 2007-05-20 12:03:46.250 140 12331.40 91.90 55386.93 88888.00 2007-05-20 12:03:46.375 140 12331.45 91.95 55386.95 88888.00 2007-05-20 12:03:46.500 140 12331.48 91.92 55386.95 88888.00 2007-05-20 12:03:46.625 140 12331.42 91.88 55386.93 88888.00 2007-05-20 12:03:46.750 140 12331.48 91.90 55386.88 88888.00 2007-05-20 12:03:46.875 140 12331.52 91.90 55386.90 88888.00 2007-05-20 12:03:47.000 140 12331.48 91.92 55386.88 88888.00 2007-05-20 12:03:47.125 140 12331.50 91.95 55386.90 88888.00 2007-05-20 12:03:47.250 140 12331.58 91.90 55386.90 88888.00 2007-05-20 12:03:47.375 140 12331.58 91.90 55386.90 88888.00 2007-05-20 12:03:47.500 140 12331.58 91.92 55386.88 88888.00 2007-05-20 12:03:47.625 140 12331.52 91.92 55386.88 88888.00 2007-05-20 12:03:47.750 140 12331.58 91.95 55386.93 88888.00 2007-05-20 12:03:47.875 140 12331.55 91.95 55386.95 88888.00 2007-05-20 12:03:48.000 140 12331.50 91.88 55386.95 88888.00 2007-05-20 12:03:48.125 140 12331.52 91.85 55386.95 88888.00 2007-05-20 12:03:48.250 140 12331.52 91.88 55386.93 88888.00 2007-05-20 12:03:48.375 140 12331.55 91.92 55386.90 88888.00 2007-05-20 12:03:48.500 140 12331.52 91.92 55386.90 88888.00 2007-05-20 12:03:48.625 140 12331.55 91.90 55386.93 88888.00 2007-05-20 12:03:48.750 140 12331.52 91.90 55386.93 88888.00 2007-05-20 12:03:48.875 140 12331.50 91.88 55386.93 88888.00 2007-05-20 12:03:49.000 140 12331.58 91.88 55386.93 88888.00 2007-05-20 12:03:49.125 140 12331.62 91.90 55386.95 88888.00 2007-05-20 12:03:49.250 140 12331.70 91.97 55387.00 88888.00 2007-05-20 12:03:49.375 140 12331.65 91.92 55386.95 88888.00 2007-05-20 12:03:49.500 140 12331.60 91.88 55386.97 88888.00 2007-05-20 12:03:49.625 140 12331.55 91.88 55386.97 88888.00 2007-05-20 12:03:49.750 140 12331.55 91.88 55386.97 88888.00 2007-05-20 12:03:49.875 140 12331.58 91.88 55387.03 88888.00 2007-05-20 12:03:50.000 140 12331.60 91.88 55386.97 88888.00 2007-05-20 12:03:50.125 140 12331.58 91.88 55387.00 88888.00 2007-05-20 12:03:50.250 140 12331.50 91.88 55386.95 88888.00 2007-05-20 12:03:50.375 140 12331.58 91.90 55386.95 88888.00 2007-05-20 12:03:50.500 140 12331.67 91.92 55386.97 88888.00 2007-05-20 12:03:50.625 140 12331.70 91.90 55387.00 88888.00 2007-05-20 12:03:50.750 140 12331.77 91.92 55387.00 88888.00 2007-05-20 12:03:50.875 140 12331.80 91.95 55386.97 88888.00 2007-05-20 12:03:51.000 140 12331.67 91.95 55386.95 88888.00 2007-05-20 12:03:51.125 140 12331.58 91.90 55386.97 88888.00 2007-05-20 12:03:51.250 140 12331.52 91.85 55386.97 88888.00 2007-05-20 12:03:51.375 140 12331.67 91.85 55386.95 88888.00 2007-05-20 12:03:51.500 140 12331.67 91.90 55386.95 88888.00 2007-05-20 12:03:51.625 140 12331.67 91.90 55386.95 88888.00 2007-05-20 12:03:51.750 140 12331.70 91.90 55386.93 88888.00 2007-05-20 12:03:51.875 140 12331.67 91.85 55386.97 88888.00 2007-05-20 12:03:52.000 140 12331.67 91.88 55386.97 88888.00 2007-05-20 12:03:52.125 140 12331.70 91.92 55387.03 88888.00 2007-05-20 12:03:52.250 140 12331.75 91.92 55387.03 88888.00 2007-05-20 12:03:52.375 140 12331.73 91.92 55387.00 88888.00 2007-05-20 12:03:52.500 140 12331.73 91.95 55387.03 88888.00 2007-05-20 12:03:52.625 140 12331.77 91.92 55387.03 88888.00 2007-05-20 12:03:52.750 140 12331.70 91.92 55387.03 88888.00 2007-05-20 12:03:52.875 140 12331.75 91.90 55387.03 88888.00 2007-05-20 12:03:53.000 140 12331.70 91.90 55386.97 88888.00 2007-05-20 12:03:53.125 140 12331.67 91.95 55387.03 88888.00 2007-05-20 12:03:53.250 140 12331.73 91.92 55387.03 88888.00 2007-05-20 12:03:53.375 140 12331.80 91.97 55387.00 88888.00 2007-05-20 12:03:53.500 140 12331.77 91.92 55387.03 88888.00 2007-05-20 12:03:53.625 140 12331.75 91.92 55387.03 88888.00 2007-05-20 12:03:53.750 140 12331.80 91.95 55387.00 88888.00 2007-05-20 12:03:53.875 140 12331.80 91.92 55387.03 88888.00 2007-05-20 12:03:54.000 140 12331.77 91.90 55387.03 88888.00 2007-05-20 12:03:54.125 140 12331.75 91.90 55387.05 88888.00 2007-05-20 12:03:54.250 140 12331.73 91.95 55387.07 88888.00 2007-05-20 12:03:54.375 140 12331.77 91.97 55387.05 88888.00 2007-05-20 12:03:54.500 140 12331.85 92.03 55387.05 88888.00 2007-05-20 12:03:54.625 140 12331.90 91.97 55387.07 88888.00 2007-05-20 12:03:54.750 140 12331.85 91.90 55387.07 88888.00 2007-05-20 12:03:54.875 140 12331.85 91.90 55387.07 88888.00 2007-05-20 12:03:55.000 140 12331.85 91.92 55387.07 88888.00 2007-05-20 12:03:55.125 140 12331.77 91.90 55387.05 88888.00 2007-05-20 12:03:55.250 140 12331.73 91.90 55387.05 88888.00 2007-05-20 12:03:55.375 140 12331.77 91.92 55387.07 88888.00 2007-05-20 12:03:55.500 140 12331.83 91.95 55387.05 88888.00 2007-05-20 12:03:55.625 140 12331.90 91.97 55387.05 88888.00 2007-05-20 12:03:55.750 140 12331.85 91.97 55387.05 88888.00 2007-05-20 12:03:55.875 140 12331.85 91.97 55387.05 88888.00 2007-05-20 12:03:56.000 140 12331.88 92.00 55387.05 88888.00 2007-05-20 12:03:56.125 140 12331.90 92.00 55387.07 88888.00 2007-05-20 12:03:56.250 140 12331.92 91.97 55387.10 88888.00 2007-05-20 12:03:56.375 140 12332.05 92.00 55387.15 88888.00 2007-05-20 12:03:56.500 140 12332.00 92.00 55387.12 88888.00 2007-05-20 12:03:56.625 140 12331.92 92.00 55387.12 88888.00 2007-05-20 12:03:56.750 140 12331.90 92.03 55387.12 88888.00 2007-05-20 12:03:56.875 140 12331.92 92.00 55387.15 88888.00 2007-05-20 12:03:57.000 140 12332.02 91.97 55387.15 88888.00 2007-05-20 12:03:57.125 140 12332.05 92.08 55387.18 88888.00 2007-05-20 12:03:57.250 140 12331.95 92.00 55387.15 88888.00 2007-05-20 12:03:57.375 140 12331.88 92.03 55387.15 88888.00 2007-05-20 12:03:57.500 140 12331.90 91.97 55387.15 88888.00 2007-05-20 12:03:57.625 140 12331.85 91.95 55387.10 88888.00 2007-05-20 12:03:57.750 140 12331.77 91.92 55387.10 88888.00 2007-05-20 12:03:57.875 140 12331.90 92.00 55387.12 88888.00 2007-05-20 12:03:58.000 140 12331.95 92.03 55387.15 88888.00 2007-05-20 12:03:58.125 140 12332.00 92.00 55387.15 88888.00 2007-05-20 12:03:58.250 140 12331.92 92.03 55387.18 88888.00 2007-05-20 12:03:58.375 140 12331.95 92.03 55387.18 88888.00 2007-05-20 12:03:58.500 140 12332.00 92.00 55387.15 88888.00 2007-05-20 12:03:58.625 140 12332.02 92.00 55387.15 88888.00 2007-05-20 12:03:58.750 140 12332.05 92.00 55387.15 88888.00 2007-05-20 12:03:58.875 140 12332.00 91.97 55387.18 88888.00 2007-05-20 12:03:59.000 140 12332.02 92.00 55387.18 88888.00 2007-05-20 12:03:59.125 140 12332.00 92.00 55387.15 88888.00 2007-05-20 12:03:59.250 140 12331.95 92.03 55387.18 88888.00 2007-05-20 12:03:59.375 140 12331.95 92.00 55387.15 88888.00 2007-05-20 12:03:59.500 140 12331.95 92.00 55387.15 88888.00 2007-05-20 12:03:59.625 140 12331.98 92.05 55387.18 88888.00 2007-05-20 12:03:59.750 140 12331.98 92.05 55387.20 88888.00 2007-05-20 12:03:59.875 140 12331.98 92.10 55387.22 88888.00 2007-05-20 12:04:00.000 140 12331.98 92.05 55387.20 88888.00 2007-05-20 12:04:00.125 140 12331.90 92.05 55387.18 88888.00 2007-05-20 12:04:00.250 140 12331.90 92.03 55387.22 88888.00 2007-05-20 12:04:00.375 140 12331.92 92.03 55387.20 88888.00 2007-05-20 12:04:00.500 140 12331.88 92.00 55387.20 88888.00 2007-05-20 12:04:00.625 140 12331.83 92.05 55387.20 88888.00 2007-05-20 12:04:00.750 140 12331.88 92.12 55387.22 88888.00 2007-05-20 12:04:00.875 140 12331.83 92.08 55387.22 88888.00 2007-05-20 12:04:01.000 140 12331.85 92.05 55387.22 88888.00 2007-05-20 12:04:01.125 140 12331.88 92.08 55387.25 88888.00 2007-05-20 12:04:01.250 140 12331.85 92.10 55387.22 88888.00 2007-05-20 12:04:01.375 140 12331.92 92.17 55387.25 88888.00 2007-05-20 12:04:01.500 140 12331.95 92.10 55387.25 88888.00 2007-05-20 12:04:01.625 140 12331.92 92.05 55387.22 88888.00 2007-05-20 12:04:01.750 140 12331.83 92.05 55387.25 88888.00 2007-05-20 12:04:01.875 140 12331.83 92.03 55387.22 88888.00 2007-05-20 12:04:02.000 140 12331.88 92.03 55387.20 88888.00 2007-05-20 12:04:02.125 140 12331.83 92.03 55387.20 88888.00 2007-05-20 12:04:02.250 140 12331.88 92.08 55387.25 88888.00 2007-05-20 12:04:02.375 140 12331.98 92.12 55387.30 88888.00 2007-05-20 12:04:02.500 140 12331.95 92.08 55387.28 88888.00 2007-05-20 12:04:02.625 140 12331.90 92.05 55387.25 88888.00 2007-05-20 12:04:02.750 140 12331.85 92.05 55387.25 88888.00 2007-05-20 12:04:02.875 140 12331.77 92.05 55387.25 88888.00 2007-05-20 12:04:03.000 140 12331.80 92.00 55387.25 88888.00 2007-05-20 12:04:03.125 140 12331.85 92.03 55387.28 88888.00 2007-05-20 12:04:03.250 140 12331.88 92.08 55387.32 88888.00 2007-05-20 12:04:03.375 140 12331.95 92.05 55387.32 88888.00 2007-05-20 12:04:03.500 140 12331.92 92.03 55387.32 88888.00 2007-05-20 12:04:03.625 140 12331.95 92.03 55387.32 88888.00 2007-05-20 12:04:03.750 140 12331.95 92.03 55387.32 88888.00 2007-05-20 12:04:03.875 140 12331.95 92.05 55387.32 88888.00 2007-05-20 12:04:04.000 140 12331.90 92.05 55387.32 88888.00 2007-05-20 12:04:04.125 140 12331.85 92.10 55387.35 88888.00 2007-05-20 12:04:04.250 140 12331.88 92.08 55387.35 88888.00 2007-05-20 12:04:04.375 140 12331.88 92.05 55387.32 88888.00 2007-05-20 12:04:04.500 140 12331.85 92.00 55387.30 88888.00 2007-05-20 12:04:04.625 140 12331.83 91.95 55387.28 88888.00 2007-05-20 12:04:04.750 140 12331.88 92.05 55387.30 88888.00 2007-05-20 12:04:04.875 140 12331.85 92.03 55387.35 88888.00 2007-05-20 12:04:05.000 140 12331.80 91.95 55387.28 88888.00 2007-05-20 12:04:05.125 140 12331.80 92.03 55387.30 88888.00 2007-05-20 12:04:05.250 140 12331.88 92.08 55387.32 88888.00 2007-05-20 12:04:05.375 140 12332.00 92.05 55387.35 88888.00 2007-05-20 12:04:05.500 140 12331.95 92.00 55387.35 88888.00 2007-05-20 12:04:05.625 140 12331.88 92.05 55387.32 88888.00 2007-05-20 12:04:05.750 140 12331.85 92.08 55387.35 88888.00 2007-05-20 12:04:05.875 140 12331.83 92.08 55387.38 88888.00 2007-05-20 12:04:06.000 140 12331.83 92.12 55387.40 88888.00 2007-05-20 12:04:06.125 140 12331.83 92.15 55387.43 88888.00 2007-05-20 12:04:06.250 140 12331.88 92.08 55387.43 88888.00 2007-05-20 12:04:06.375 140 12331.95 92.05 55387.40 88888.00 2007-05-20 12:04:06.500 140 12331.88 92.03 55387.32 88888.00 2007-05-20 12:04:06.625 140 12331.83 92.03 55387.32 88888.00 2007-05-20 12:04:06.750 140 12331.80 92.05 55387.35 88888.00 2007-05-20 12:04:06.875 140 12331.90 92.08 55387.43 88888.00 2007-05-20 12:04:07.000 140 12332.00 92.15 55387.43 88888.00 2007-05-20 12:04:07.125 140 12331.92 92.12 55387.43 88888.00 2007-05-20 12:04:07.250 140 12331.88 92.15 55387.43 88888.00 2007-05-20 12:04:07.375 140 12331.88 92.12 55387.43 88888.00 2007-05-20 12:04:07.500 140 12331.83 92.12 55387.43 88888.00 2007-05-20 12:04:07.625 140 12331.85 92.15 55387.45 88888.00 2007-05-20 12:04:07.750 140 12331.88 92.17 55387.47 88888.00 2007-05-20 12:04:07.875 140 12331.90 92.17 55387.47 88888.00 2007-05-20 12:04:08.000 140 12331.90 92.12 55387.40 88888.00 2007-05-20 12:04:08.125 140 12331.85 92.05 55387.35 88888.00 2007-05-20 12:04:08.250 140 12331.83 92.05 55387.38 88888.00 2007-05-20 12:04:08.375 140 12331.90 92.08 55387.40 88888.00 2007-05-20 12:04:08.500 140 12331.88 92.10 55387.40 88888.00 2007-05-20 12:04:08.625 140 12331.85 92.05 55387.40 88888.00 2007-05-20 12:04:08.750 140 12331.83 92.12 55387.40 88888.00 2007-05-20 12:04:08.875 140 12331.85 92.10 55387.38 88888.00 2007-05-20 12:04:09.000 140 12331.88 92.15 55387.40 88888.00 2007-05-20 12:04:09.125 140 12331.90 92.22 55387.45 88888.00 2007-05-20 12:04:09.250 140 12331.90 92.20 55387.47 88888.00 2007-05-20 12:04:09.375 140 12331.83 92.10 55387.45 88888.00 2007-05-20 12:04:09.500 140 12331.80 92.10 55387.45 88888.00 2007-05-20 12:04:09.625 140 12331.80 92.08 55387.47 88888.00 2007-05-20 12:04:09.750 140 12331.77 92.17 55387.45 88888.00 2007-05-20 12:04:09.875 140 12331.80 92.15 55387.47 88888.00 2007-05-20 12:04:10.000 140 12331.83 92.20 55387.45 88888.00 2007-05-20 12:04:10.125 140 12331.90 92.15 55387.45 88888.00 2007-05-20 12:04:10.250 140 12331.85 92.12 55387.45 88888.00 2007-05-20 12:04:10.375 140 12331.88 92.15 55387.45 88888.00 2007-05-20 12:04:10.500 140 12331.88 92.12 55387.45 88888.00 2007-05-20 12:04:10.625 140 12331.85 92.12 55387.47 88888.00 2007-05-20 12:04:10.750 140 12331.85 92.17 55387.53 88888.00 2007-05-20 12:04:10.875 140 12331.83 92.15 55387.50 88888.00 2007-05-20 12:04:11.000 140 12331.80 92.10 55387.53 88888.00 2007-05-20 12:04:11.125 140 12331.75 92.05 55387.55 88888.00 2007-05-20 12:04:11.250 140 12331.73 92.10 55387.50 88888.00 2007-05-20 12:04:11.375 140 12331.75 92.08 55387.45 88888.00 2007-05-20 12:04:11.500 140 12331.83 92.10 55387.50 88888.00 2007-05-20 12:04:11.625 140 12331.83 92.12 55387.53 88888.00 2007-05-20 12:04:11.750 140 12331.85 92.15 55387.55 88888.00 2007-05-20 12:04:11.875 140 12331.85 92.20 55387.57 88888.00 2007-05-20 12:04:12.000 140 12331.88 92.20 55387.57 88888.00 2007-05-20 12:04:12.125 140 12331.80 92.08 55387.50 88888.00 2007-05-20 12:04:12.250 140 12331.83 92.05 55387.50 88888.00 2007-05-20 12:04:12.375 140 12331.85 92.10 55387.47 88888.00 2007-05-20 12:04:12.500 140 12331.88 92.12 55387.50 88888.00 2007-05-20 12:04:12.625 140 12331.95 92.12 55387.55 88888.00 2007-05-20 12:04:12.750 140 12332.00 92.10 55387.55 88888.00 2007-05-20 12:04:12.875 140 12331.92 92.10 55387.53 88888.00 2007-05-20 12:04:13.000 140 12331.88 92.08 55387.47 88888.00 2007-05-20 12:04:13.125 140 12331.83 92.08 55387.50 88888.00 2007-05-20 12:04:13.250 140 12331.83 92.15 55387.55 88888.00 2007-05-20 12:04:13.375 140 12331.90 92.20 55387.55 88888.00 2007-05-20 12:04:13.500 140 12331.83 92.25 55387.53 88888.00 2007-05-20 12:04:13.625 140 12331.77 92.22 55387.53 88888.00 2007-05-20 12:04:13.750 140 12331.80 92.15 55387.53 88888.00 2007-05-20 12:04:13.875 140 12331.85 92.15 55387.53 88888.00 2007-05-20 12:04:14.000 140 12331.83 92.17 55387.55 88888.00 2007-05-20 12:04:14.125 140 12331.85 92.15 55387.53 88888.00 2007-05-20 12:04:14.250 140 12331.85 92.12 55387.50 88888.00 2007-05-20 12:04:14.375 140 12331.85 92.12 55387.53 88888.00 2007-05-20 12:04:14.500 140 12331.85 92.15 55387.57 88888.00 2007-05-20 12:04:14.625 140 12331.85 92.15 55387.57 88888.00 2007-05-20 12:04:14.750 140 12331.88 92.15 55387.57 88888.00 2007-05-20 12:04:14.875 140 12331.85 92.20 55387.57 88888.00 2007-05-20 12:04:15.000 140 12331.85 92.22 55387.57 88888.00 2007-05-20 12:04:15.125 140 12331.85 92.20 55387.62 88888.00 2007-05-20 12:04:15.250 140 12331.77 92.15 55387.57 88888.00 2007-05-20 12:04:15.375 140 12331.77 92.12 55387.57 88888.00 2007-05-20 12:04:15.500 140 12331.85 92.17 55387.57 88888.00 2007-05-20 12:04:15.625 140 12331.90 92.17 55387.57 88888.00 2007-05-20 12:04:15.750 140 12331.88 92.20 55387.60 88888.00 2007-05-20 12:04:15.875 140 12331.80 92.12 55387.57 88888.00 2007-05-20 12:04:16.000 140 12331.77 92.20 55387.57 88888.00 2007-05-20 12:04:16.125 140 12331.77 92.25 55387.60 88888.00 2007-05-20 12:04:16.250 140 12331.75 92.20 55387.62 88888.00 2007-05-20 12:04:16.375 140 12331.83 92.22 55387.60 88888.00 2007-05-20 12:04:16.500 140 12331.83 92.20 55387.57 88888.00 2007-05-20 12:04:16.625 140 12331.80 92.20 55387.60 88888.00 2007-05-20 12:04:16.750 140 12331.73 92.20 55387.60 88888.00 2007-05-20 12:04:16.875 140 12331.73 92.20 55387.60 88888.00 2007-05-20 12:04:17.000 140 12331.75 92.17 55387.60 88888.00 2007-05-20 12:04:17.125 140 12331.73 92.20 55387.60 88888.00 2007-05-20 12:04:17.250 140 12331.73 92.20 55387.62 88888.00 2007-05-20 12:04:17.375 140 12331.70 92.17 55387.62 88888.00 2007-05-20 12:04:17.500 140 12331.73 92.17 55387.62 88888.00 2007-05-20 12:04:17.625 140 12331.73 92.20 55387.68 88888.00 2007-05-20 12:04:17.750 140 12331.70 92.25 55387.70 88888.00 2007-05-20 12:04:17.875 140 12331.70 92.17 55387.62 88888.00 2007-05-20 12:04:18.000 140 12331.75 92.22 55387.60 88888.00 2007-05-20 12:04:18.125 140 12331.80 92.22 55387.65 88888.00 2007-05-20 12:04:18.250 140 12331.85 92.20 55387.68 88888.00 2007-05-20 12:04:18.375 140 12331.83 92.17 55387.68 88888.00 2007-05-20 12:04:18.500 140 12331.77 92.20 55387.68 88888.00 2007-05-20 12:04:18.625 140 12331.77 92.22 55387.68 88888.00 2007-05-20 12:04:18.750 140 12331.70 92.20 55387.68 88888.00 2007-05-20 12:04:18.875 140 12331.62 92.17 55387.65 88888.00 2007-05-20 12:04:19.000 140 12331.70 92.25 55387.68 88888.00 2007-05-20 12:04:19.125 140 12331.77 92.25 55387.70 88888.00 2007-05-20 12:04:19.250 140 12331.77 92.22 55387.70 88888.00 2007-05-20 12:04:19.375 140 12331.80 92.22 55387.70 88888.00 2007-05-20 12:04:19.500 140 12331.77 92.15 55387.68 88888.00 2007-05-20 12:04:19.625 140 12331.75 92.15 55387.68 88888.00 2007-05-20 12:04:19.750 140 12331.77 92.17 55387.70 88888.00 2007-05-20 12:04:19.875 140 12331.75 92.17 55387.68 88888.00 2007-05-20 12:04:20.000 140 12331.80 92.17 55387.70 88888.00 2007-05-20 12:04:20.125 140 12331.83 92.28 55387.70 88888.00 2007-05-20 12:04:20.250 140 12331.77 92.25 55387.72 88888.00 2007-05-20 12:04:20.375 140 12331.80 92.22 55387.72 88888.00 2007-05-20 12:04:20.500 140 12331.80 92.25 55387.72 88888.00 2007-05-20 12:04:20.625 140 12331.80 92.25 55387.72 88888.00 2007-05-20 12:04:20.750 140 12331.80 92.22 55387.75 88888.00 2007-05-20 12:04:20.875 140 12331.70 92.20 55387.72 88888.00 2007-05-20 12:04:21.000 140 12331.62 92.15 55387.70 88888.00 2007-05-20 12:04:21.125 140 12331.67 92.15 55387.70 88888.00 2007-05-20 12:04:21.250 140 12331.73 92.20 55387.72 88888.00 2007-05-20 12:04:21.375 140 12331.77 92.25 55387.70 88888.00 2007-05-20 12:04:21.500 140 12331.73 92.17 55387.68 88888.00 2007-05-20 12:04:21.625 140 12331.73 92.20 55387.72 88888.00 2007-05-20 12:04:21.750 140 12331.73 92.25 55387.72 88888.00 2007-05-20 12:04:21.875 140 12331.65 92.25 55387.75 88888.00 2007-05-20 12:04:22.000 140 12331.65 92.25 55387.75 88888.00 2007-05-20 12:04:22.125 140 12331.65 92.22 55387.72 88888.00 2007-05-20 12:04:22.250 140 12331.62 92.15 55387.72 88888.00 2007-05-20 12:04:22.375 140 12331.62 92.17 55387.75 88888.00 2007-05-20 12:04:22.500 140 12331.67 92.25 55387.78 88888.00 2007-05-20 12:04:22.625 140 12331.75 92.25 55387.78 88888.00 2007-05-20 12:04:22.750 140 12331.75 92.20 55387.75 88888.00 2007-05-20 12:04:22.875 140 12331.70 92.20 55387.78 88888.00 2007-05-20 12:04:23.000 140 12331.73 92.15 55387.75 88888.00 2007-05-20 12:04:23.125 140 12331.75 92.20 55387.78 88888.00 2007-05-20 12:04:23.250 140 12331.70 92.17 55387.72 88888.00 2007-05-20 12:04:23.375 140 12331.70 92.17 55387.72 88888.00 2007-05-20 12:04:23.500 140 12331.62 92.15 55387.75 88888.00 2007-05-20 12:04:23.625 140 12331.60 92.20 55387.78 88888.00 2007-05-20 12:04:23.750 140 12331.60 92.25 55387.78 88888.00 2007-05-20 12:04:23.875 140 12331.62 92.25 55387.75 88888.00 2007-05-20 12:04:24.000 140 12331.62 92.20 55387.72 88888.00 2007-05-20 12:04:24.125 140 12331.67 92.22 55387.72 88888.00 2007-05-20 12:04:24.250 140 12331.65 92.22 55387.72 88888.00 2007-05-20 12:04:24.375 140 12331.65 92.28 55387.75 88888.00 2007-05-20 12:04:24.500 140 12331.65 92.25 55387.80 88888.00 2007-05-20 12:04:24.625 140 12331.62 92.25 55387.80 88888.00 2007-05-20 12:04:24.750 140 12331.58 92.22 55387.80 88888.00 2007-05-20 12:04:24.875 140 12331.58 92.28 55387.82 88888.00 2007-05-20 12:04:25.000 140 12331.65 92.28 55387.80 88888.00 2007-05-20 12:04:25.125 140 12331.60 92.22 55387.78 88888.00 2007-05-20 12:04:25.250 140 12331.50 92.25 55387.78 88888.00 2007-05-20 12:04:25.375 140 12331.58 92.30 55387.85 88888.00 2007-05-20 12:04:25.500 140 12331.62 92.28 55387.85 88888.00 2007-05-20 12:04:25.625 140 12331.65 92.25 55387.80 88888.00 2007-05-20 12:04:25.750 140 12331.73 92.30 55387.78 88888.00 2007-05-20 12:04:25.875 140 12331.65 92.28 55387.78 88888.00 2007-05-20 12:04:26.000 140 12331.58 92.20 55387.78 88888.00 2007-05-20 12:04:26.125 140 12331.62 92.25 55387.85 88888.00 2007-05-20 12:04:26.250 140 12331.62 92.28 55387.90 88888.00 2007-05-20 12:04:26.375 140 12331.60 92.30 55387.88 88888.00 2007-05-20 12:04:26.500 140 12331.60 92.28 55387.85 88888.00 2007-05-20 12:04:26.625 140 12331.65 92.33 55387.88 88888.00 2007-05-20 12:04:26.750 140 12331.70 92.30 55387.85 88888.00 2007-05-20 12:04:26.875 140 12331.67 92.25 55387.85 88888.00 2007-05-20 12:04:27.000 140 12331.62 92.22 55387.85 88888.00 2007-05-20 12:04:27.125 140 12331.67 92.30 55387.85 88888.00 2007-05-20 12:04:27.250 140 12331.65 92.30 55387.88 88888.00 2007-05-20 12:04:27.375 140 12331.70 92.33 55387.82 88888.00 2007-05-20 12:04:27.500 140 12331.65 92.25 55387.82 88888.00 2007-05-20 12:04:27.625 140 12331.60 92.22 55387.85 88888.00 2007-05-20 12:04:27.750 140 12331.60 92.20 55387.82 88888.00 2007-05-20 12:04:27.875 140 12331.67 92.20 55387.82 88888.00 2007-05-20 12:04:28.000 140 12331.67 92.25 55387.80 88888.00 2007-05-20 12:04:28.125 140 12331.58 92.25 55387.85 88888.00 2007-05-20 12:04:28.250 140 12331.58 92.28 55387.88 88888.00 2007-05-20 12:04:28.375 140 12331.62 92.30 55387.85 88888.00 2007-05-20 12:04:28.500 140 12331.67 92.28 55387.88 88888.00 2007-05-20 12:04:28.625 140 12331.70 92.30 55387.88 88888.00 2007-05-20 12:04:28.750 140 12331.67 92.30 55387.93 88888.00 2007-05-20 12:04:28.875 140 12331.67 92.30 55387.90 88888.00 2007-05-20 12:04:29.000 140 12331.62 92.28 55387.88 88888.00 2007-05-20 12:04:29.125 140 12331.52 92.30 55387.90 88888.00 2007-05-20 12:04:29.250 140 12331.58 92.33 55387.88 88888.00 2007-05-20 12:04:29.375 140 12331.65 92.33 55387.90 88888.00 2007-05-20 12:04:29.500 140 12331.58 92.30 55387.85 88888.00 2007-05-20 12:04:29.625 140 12331.60 92.20 55387.85 88888.00 2007-05-20 12:04:29.750 140 12331.55 92.22 55387.85 88888.00 2007-05-20 12:04:29.875 140 12331.58 92.25 55387.90 88888.00 2007-05-20 12:04:30.000 140 12331.62 92.33 55387.90 88888.00 2007-05-20 12:04:30.125 140 12331.67 92.33 55387.93 88888.00 2007-05-20 12:04:30.250 140 12331.62 92.30 55387.93 88888.00 2007-05-20 12:04:30.375 140 12331.67 92.38 55387.93 88888.00 2007-05-20 12:04:30.500 140 12331.67 92.38 55387.95 88888.00 2007-05-20 12:04:30.625 140 12331.62 92.33 55387.93 88888.00 2007-05-20 12:04:30.750 140 12331.58 92.28 55387.90 88888.00 2007-05-20 12:04:30.875 140 12331.55 92.30 55387.88 88888.00 2007-05-20 12:04:31.000 140 12331.60 92.28 55387.85 88888.00 2007-05-20 12:04:31.125 140 12331.73 92.30 55387.93 88888.00 2007-05-20 12:04:31.250 140 12331.73 92.30 55387.90 88888.00 2007-05-20 12:04:31.375 140 12331.67 92.33 55387.90 88888.00 2007-05-20 12:04:31.500 140 12331.70 92.33 55387.90 88888.00 2007-05-20 12:04:31.625 140 12331.70 92.38 55387.93 88888.00 2007-05-20 12:04:31.750 140 12331.70 92.35 55387.93 88888.00 2007-05-20 12:04:31.875 140 12331.65 92.30 55387.93 88888.00 2007-05-20 12:04:32.000 140 12331.70 92.30 55387.93 88888.00 2007-05-20 12:04:32.125 140 12331.73 92.33 55387.95 88888.00 2007-05-20 12:04:32.250 140 12331.65 92.33 55387.95 88888.00 2007-05-20 12:04:32.375 140 12331.62 92.38 55387.97 88888.00 2007-05-20 12:04:32.500 140 12331.58 92.33 55387.95 88888.00 2007-05-20 12:04:32.625 140 12331.60 92.30 55387.93 88888.00 2007-05-20 12:04:32.750 140 12331.62 92.38 55387.93 88888.00 2007-05-20 12:04:32.875 140 12331.67 92.38 55387.95 88888.00 2007-05-20 12:04:33.000 140 12331.65 92.33 55387.95 88888.00 2007-05-20 12:04:33.125 140 12331.60 92.28 55387.95 88888.00 2007-05-20 12:04:33.250 140 12331.62 92.28 55387.97 88888.00 2007-05-20 12:04:33.375 140 12331.67 92.35 55387.95 88888.00 2007-05-20 12:04:33.500 140 12331.60 92.35 55387.95 88888.00 2007-05-20 12:04:33.625 140 12331.62 92.33 55387.93 88888.00 2007-05-20 12:04:33.750 140 12331.62 92.38 55387.95 88888.00 2007-05-20 12:04:33.875 140 12331.70 92.33 55387.97 88888.00 2007-05-20 12:04:34.000 140 12331.70 92.33 55387.95 88888.00 2007-05-20 12:04:34.125 140 12331.73 92.30 55387.95 88888.00 2007-05-20 12:04:34.250 140 12331.75 92.30 55387.97 88888.00 2007-05-20 12:04:34.375 140 12331.80 92.35 55388.00 88888.00 2007-05-20 12:04:34.500 140 12331.80 92.38 55388.00 88888.00 2007-05-20 12:04:34.625 140 12331.75 92.35 55387.95 88888.00 2007-05-20 12:04:34.750 140 12331.67 92.33 55387.95 88888.00 2007-05-20 12:04:34.875 140 12331.65 92.35 55387.95 88888.00 2007-05-20 12:04:35.000 140 12331.60 92.38 55387.93 88888.00 2007-05-20 12:04:35.125 140 12331.58 92.38 55387.95 88888.00 2007-05-20 12:04:35.250 140 12331.55 92.40 55387.97 88888.00 2007-05-20 12:04:35.375 140 12331.58 92.38 55387.95 88888.00 2007-05-20 12:04:35.500 140 12331.65 92.45 55387.97 88888.00 2007-05-20 12:04:35.625 140 12331.65 92.40 55387.97 88888.00 2007-05-20 12:04:35.750 140 12331.62 92.35 55387.93 88888.00 2007-05-20 12:04:35.875 140 12331.60 92.35 55387.97 88888.00 2007-05-20 12:04:36.000 140 12331.67 92.30 55387.97 88888.00 2007-05-20 12:04:36.125 140 12331.67 92.33 55387.95 88888.00 2007-05-20 12:04:36.250 140 12331.67 92.40 55388.00 88888.00 2007-05-20 12:04:36.375 140 12331.73 92.40 55388.00 88888.00 2007-05-20 12:04:36.500 140 12331.67 92.38 55388.00 88888.00 2007-05-20 12:04:36.625 140 12331.70 92.38 55388.00 88888.00 2007-05-20 12:04:36.750 140 12331.65 92.38 55388.00 88888.00 2007-05-20 12:04:36.875 140 12331.60 92.35 55387.97 88888.00 2007-05-20 12:04:37.000 140 12331.62 92.35 55388.00 88888.00 2007-05-20 12:04:37.125 140 12331.62 92.35 55388.03 88888.00 2007-05-20 12:04:37.250 140 12331.65 92.40 55388.05 88888.00 2007-05-20 12:04:37.375 140 12331.67 92.42 55388.03 88888.00 2007-05-20 12:04:37.500 140 12331.67 92.45 55388.00 88888.00 2007-05-20 12:04:37.625 140 12331.70 92.42 55388.00 88888.00 2007-05-20 12:04:37.750 140 12331.67 92.42 55388.03 88888.00 2007-05-20 12:04:37.875 140 12331.70 92.42 55388.05 88888.00 2007-05-20 12:04:38.000 140 12331.73 92.38 55388.07 88888.00 2007-05-20 12:04:38.125 140 12331.70 92.38 55388.07 88888.00 2007-05-20 12:04:38.250 140 12331.65 92.40 55388.05 88888.00 2007-05-20 12:04:38.375 140 12331.62 92.38 55388.05 88888.00 2007-05-20 12:04:38.500 140 12331.60 92.40 55388.00 88888.00 2007-05-20 12:04:38.625 140 12331.65 92.40 55388.05 88888.00 2007-05-20 12:04:38.750 140 12331.73 92.45 55388.05 88888.00 2007-05-20 12:04:38.875 140 12331.77 92.45 55388.03 88888.00 2007-05-20 12:04:39.000 140 12331.75 92.42 55388.05 88888.00 2007-05-20 12:04:39.125 140 12331.70 92.42 55388.07 88888.00 2007-05-20 12:04:39.250 140 12331.55 92.38 55388.07 88888.00 2007-05-20 12:04:39.375 140 12331.65 92.42 55388.07 88888.00 2007-05-20 12:04:39.500 140 12331.70 92.45 55388.10 88888.00 2007-05-20 12:04:39.625 140 12331.62 92.42 55388.07 88888.00 2007-05-20 12:04:39.750 140 12331.60 92.33 55388.00 88888.00 2007-05-20 12:04:39.875 140 12331.60 92.28 55388.00 88888.00 2007-05-20 12:04:40.000 140 12331.58 92.38 55388.05 88888.00 2007-05-20 12:04:40.125 140 12331.58 92.47 55388.07 88888.00 2007-05-20 12:04:40.250 140 12331.55 92.45 55388.07 88888.00 2007-05-20 12:04:40.375 140 12331.60 92.45 55388.05 88888.00 2007-05-20 12:04:40.500 140 12331.60 92.40 55388.05 88888.00 2007-05-20 12:04:40.625 140 12331.52 92.38 55388.03 88888.00 2007-05-20 12:04:40.750 140 12331.52 92.35 55388.03 88888.00 2007-05-20 12:04:40.875 140 12331.60 92.33 55388.07 88888.00 2007-05-20 12:04:41.000 140 12331.65 92.35 55388.05 88888.00 2007-05-20 12:04:41.125 140 12331.60 92.38 55388.07 88888.00 2007-05-20 12:04:41.250 140 12331.48 92.40 55388.10 88888.00 2007-05-20 12:04:41.375 140 12331.48 92.42 55388.10 88888.00 2007-05-20 12:04:41.500 140 12331.50 92.38 55388.07 88888.00 2007-05-20 12:04:41.625 140 12331.55 92.35 55388.10 88888.00 2007-05-20 12:04:41.750 140 12331.60 92.38 55388.10 88888.00 2007-05-20 12:04:41.875 140 12331.65 92.42 55388.10 88888.00 2007-05-20 12:04:42.000 140 12331.67 92.45 55388.10 88888.00 2007-05-20 12:04:42.125 140 12331.65 92.38 55388.10 88888.00 2007-05-20 12:04:42.250 140 12331.60 92.40 55388.12 88888.00 2007-05-20 12:04:42.375 140 12331.65 92.45 55388.12 88888.00 2007-05-20 12:04:42.500 140 12331.60 92.40 55388.10 88888.00 2007-05-20 12:04:42.625 140 12331.52 92.35 55388.07 88888.00 2007-05-20 12:04:42.750 140 12331.48 92.35 55388.10 88888.00 2007-05-20 12:04:42.875 140 12331.48 92.35 55388.10 88888.00 2007-05-20 12:04:43.000 140 12331.52 92.35 55388.07 88888.00 2007-05-20 12:04:43.125 140 12331.55 92.40 55388.12 88888.00 2007-05-20 12:04:43.250 140 12331.58 92.40 55388.15 88888.00 2007-05-20 12:04:43.375 140 12331.60 92.38 55388.15 88888.00 2007-05-20 12:04:43.500 140 12331.60 92.35 55388.15 88888.00 2007-05-20 12:04:43.625 140 12331.58 92.38 55388.18 88888.00 2007-05-20 12:04:43.750 140 12331.60 92.42 55388.18 88888.00 2007-05-20 12:04:43.875 140 12331.62 92.42 55388.15 88888.00 2007-05-20 12:04:44.000 140 12331.55 92.42 55388.12 88888.00 2007-05-20 12:04:44.125 140 12331.58 92.40 55388.12 88888.00 2007-05-20 12:04:44.250 140 12331.55 92.30 55388.10 88888.00 2007-05-20 12:04:44.375 140 12331.60 92.33 55388.10 88888.00 2007-05-20 12:04:44.500 140 12331.67 92.40 55388.15 88888.00 2007-05-20 12:04:44.625 140 12331.67 92.47 55388.18 88888.00 2007-05-20 12:04:44.750 140 12331.60 92.42 55388.18 88888.00 2007-05-20 12:04:44.875 140 12331.60 92.35 55388.12 88888.00 2007-05-20 12:04:45.000 140 12331.62 92.38 55388.12 88888.00 2007-05-20 12:04:45.125 140 12331.62 92.47 55388.18 88888.00 2007-05-20 12:04:45.250 140 12331.58 92.42 55388.15 88888.00 2007-05-20 12:04:45.375 140 12331.62 92.42 55388.15 88888.00 2007-05-20 12:04:45.500 140 12331.67 92.45 55388.15 88888.00 2007-05-20 12:04:45.625 140 12331.73 92.50 55388.18 88888.00 2007-05-20 12:04:45.750 140 12331.80 92.53 55388.18 88888.00 2007-05-20 12:04:45.875 140 12331.70 92.47 55388.18 88888.00 2007-05-20 12:04:46.000 140 12331.60 92.42 55388.15 88888.00 2007-05-20 12:04:46.125 140 12331.52 92.35 55388.18 88888.00 2007-05-20 12:04:46.250 140 12331.55 92.40 55388.22 88888.00 2007-05-20 12:04:46.375 140 12331.62 92.42 55388.18 88888.00 2007-05-20 12:04:46.500 140 12331.62 92.47 55388.18 88888.00 2007-05-20 12:04:46.625 140 12331.55 92.50 55388.18 88888.00 2007-05-20 12:04:46.750 140 12331.58 92.47 55388.15 88888.00 2007-05-20 12:04:46.875 140 12331.65 92.50 55388.20 88888.00 2007-05-20 12:04:47.000 140 12331.70 92.53 55388.25 88888.00 2007-05-20 12:04:47.125 140 12331.70 92.45 55388.22 88888.00 2007-05-20 12:04:47.250 140 12331.65 92.47 55388.22 88888.00 2007-05-20 12:04:47.375 140 12331.65 92.50 55388.22 88888.00 2007-05-20 12:04:47.500 140 12331.62 92.53 55388.22 88888.00 2007-05-20 12:04:47.625 140 12331.60 92.47 55388.22 88888.00 2007-05-20 12:04:47.750 140 12331.55 92.42 55388.20 88888.00 2007-05-20 12:04:47.875 140 12331.58 92.50 55388.22 88888.00 2007-05-20 12:04:48.000 140 12331.62 92.58 55388.25 88888.00 2007-05-20 12:04:48.125 140 12331.62 92.58 55388.28 88888.00 2007-05-20 12:04:48.250 140 12331.58 92.47 55388.25 88888.00 2007-05-20 12:04:48.375 140 12331.62 92.50 55388.22 88888.00 2007-05-20 12:04:48.500 140 12331.67 92.53 55388.22 88888.00 2007-05-20 12:04:48.625 140 12331.73 92.55 55388.22 88888.00 2007-05-20 12:04:48.750 140 12331.70 92.60 55388.25 88888.00 2007-05-20 12:04:48.875 140 12331.65 92.58 55388.22 88888.00 2007-05-20 12:04:49.000 140 12331.65 92.55 55388.28 88888.00 2007-05-20 12:04:49.125 140 12331.65 92.55 55388.25 88888.00 2007-05-20 12:04:49.250 140 12331.65 92.55 55388.28 88888.00 2007-05-20 12:04:49.375 140 12331.65 92.55 55388.25 88888.00 2007-05-20 12:04:49.500 140 12331.58 92.50 55388.22 88888.00 2007-05-20 12:04:49.625 140 12331.55 92.53 55388.25 88888.00 2007-05-20 12:04:49.750 140 12331.55 92.55 55388.22 88888.00 2007-05-20 12:04:49.875 140 12331.58 92.50 55388.22 88888.00 2007-05-20 12:04:50.000 140 12331.62 92.53 55388.28 88888.00 2007-05-20 12:04:50.125 140 12331.67 92.53 55388.28 88888.00 2007-05-20 12:04:50.250 140 12331.65 92.50 55388.30 88888.00 2007-05-20 12:04:50.375 140 12331.62 92.55 55388.28 88888.00 2007-05-20 12:04:50.500 140 12331.62 92.50 55388.28 88888.00 2007-05-20 12:04:50.625 140 12331.70 92.47 55388.28 88888.00 2007-05-20 12:04:50.750 140 12331.65 92.47 55388.25 88888.00 2007-05-20 12:04:50.875 140 12331.62 92.47 55388.30 88888.00 2007-05-20 12:04:51.000 140 12331.60 92.42 55388.25 88888.00 2007-05-20 12:04:51.125 140 12331.65 92.53 55388.30 88888.00 2007-05-20 12:04:51.250 140 12331.70 92.55 55388.28 88888.00 2007-05-20 12:04:51.375 140 12331.70 92.47 55388.25 88888.00 2007-05-20 12:04:51.500 140 12331.67 92.42 55388.28 88888.00 2007-05-20 12:04:51.625 140 12331.70 92.50 55388.25 88888.00 2007-05-20 12:04:51.750 140 12331.70 92.50 55388.25 88888.00 2007-05-20 12:04:51.875 140 12331.73 92.45 55388.25 88888.00 2007-05-20 12:04:52.000 140 12331.67 92.45 55388.22 88888.00 2007-05-20 12:04:52.125 140 12331.60 92.45 55388.25 88888.00 2007-05-20 12:04:52.250 140 12331.60 92.47 55388.28 88888.00 2007-05-20 12:04:52.375 140 12331.62 92.50 55388.28 88888.00 2007-05-20 12:04:52.500 140 12331.60 92.55 55388.30 88888.00 2007-05-20 12:04:52.625 140 12331.62 92.50 55388.28 88888.00 2007-05-20 12:04:52.750 140 12331.73 92.55 55388.32 88888.00 2007-05-20 12:04:52.875 140 12331.73 92.55 55388.32 88888.00 2007-05-20 12:04:53.000 140 12331.75 92.55 55388.30 88888.00 2007-05-20 12:04:53.125 140 12331.75 92.55 55388.32 88888.00 2007-05-20 12:04:53.250 140 12331.77 92.58 55388.35 88888.00 2007-05-20 12:04:53.375 140 12331.73 92.55 55388.32 88888.00 2007-05-20 12:04:53.500 140 12331.70 92.50 55388.30 88888.00 2007-05-20 12:04:53.625 140 12331.77 92.55 55388.30 88888.00 2007-05-20 12:04:53.750 140 12331.77 92.58 55388.30 88888.00 2007-05-20 12:04:53.875 140 12331.67 92.58 55388.30 88888.00 2007-05-20 12:04:54.000 140 12331.67 92.58 55388.35 88888.00 2007-05-20 12:04:54.125 140 12331.75 92.58 55388.32 88888.00 2007-05-20 12:04:54.250 140 12331.67 92.53 55388.32 88888.00 2007-05-20 12:04:54.375 140 12331.65 92.53 55388.30 88888.00 2007-05-20 12:04:54.500 140 12331.73 92.53 55388.32 88888.00 2007-05-20 12:04:54.625 140 12331.73 92.58 55388.35 88888.00 2007-05-20 12:04:54.750 140 12331.67 92.55 55388.32 88888.00 2007-05-20 12:04:54.875 140 12331.58 92.50 55388.28 88888.00 2007-05-20 12:04:55.000 140 12331.60 92.47 55388.25 88888.00 2007-05-20 12:04:55.125 140 12331.62 92.55 55388.30 88888.00 2007-05-20 12:04:55.250 140 12331.62 92.47 55388.32 88888.00 2007-05-20 12:04:55.375 140 12331.67 92.50 55388.30 88888.00 2007-05-20 12:04:55.500 140 12331.73 92.50 55388.35 88888.00 2007-05-20 12:04:55.625 140 12331.73 92.50 55388.35 88888.00 2007-05-20 12:04:55.750 140 12331.73 92.50 55388.32 88888.00 2007-05-20 12:04:55.875 140 12331.77 92.53 55388.35 88888.00 2007-05-20 12:04:56.000 140 12331.80 92.55 55388.35 88888.00 2007-05-20 12:04:56.125 140 12331.70 92.50 55388.32 88888.00 2007-05-20 12:04:56.250 140 12331.62 92.45 55388.30 88888.00 2007-05-20 12:04:56.375 140 12331.65 92.45 55388.30 88888.00 2007-05-20 12:04:56.500 140 12331.77 92.55 55388.32 88888.00 2007-05-20 12:04:56.625 140 12331.83 92.53 55388.35 88888.00 2007-05-20 12:04:56.750 140 12331.83 92.50 55388.32 88888.00 2007-05-20 12:04:56.875 140 12331.77 92.50 55388.32 88888.00 2007-05-20 12:04:57.000 140 12331.75 92.50 55388.32 88888.00 2007-05-20 12:04:57.125 140 12331.70 92.47 55388.35 88888.00 2007-05-20 12:04:57.250 140 12331.67 92.42 55388.35 88888.00 2007-05-20 12:04:57.375 140 12331.77 92.47 55388.38 88888.00 2007-05-20 12:04:57.500 140 12331.83 92.50 55388.35 88888.00 2007-05-20 12:04:57.625 140 12331.80 92.45 55388.32 88888.00 2007-05-20 12:04:57.750 140 12331.70 92.47 55388.30 88888.00 2007-05-20 12:04:57.875 140 12331.70 92.53 55388.32 88888.00 2007-05-20 12:04:58.000 140 12331.73 92.47 55388.35 88888.00 2007-05-20 12:04:58.125 140 12331.77 92.42 55388.32 88888.00 2007-05-20 12:04:58.250 140 12331.73 92.47 55388.32 88888.00 2007-05-20 12:04:58.375 140 12331.80 92.55 55388.35 88888.00 2007-05-20 12:04:58.500 140 12331.83 92.53 55388.38 88888.00 2007-05-20 12:04:58.625 140 12331.83 92.50 55388.35 88888.00 2007-05-20 12:04:58.750 140 12331.83 92.45 55388.38 88888.00 2007-05-20 12:04:58.875 140 12331.88 92.50 55388.38 88888.00 2007-05-20 12:04:59.000 140 12331.88 92.50 55388.38 88888.00 2007-05-20 12:04:59.125 140 12331.80 92.45 55388.35 88888.00 2007-05-20 12:04:59.250 140 12331.75 92.40 55388.32 88888.00 2007-05-20 12:04:59.375 140 12331.77 92.45 55388.32 88888.00 2007-05-20 12:04:59.500 140 12331.80 92.47 55388.35 88888.00 2007-05-20 12:04:59.625 140 12331.80 92.50 55388.35 88888.00 2007-05-20 12:04:59.750 140 12331.77 92.50 55388.35 88888.00 2007-05-20 12:04:59.875 140 12331.75 92.47 55388.32 88888.00 2007-05-20 12:05:00.000 140 12331.83 92.45 55388.32 88888.00 2007-05-20 12:05:00.125 140 12331.83 92.53 55388.38 88888.00 2007-05-20 12:05:00.250 140 12331.85 92.50 55388.38 88888.00 2007-05-20 12:05:00.375 140 12331.88 92.42 55388.35 88888.00 2007-05-20 12:05:00.500 140 12331.92 92.47 55388.38 88888.00 2007-05-20 12:05:00.625 140 12331.90 92.42 55388.38 88888.00 2007-05-20 12:05:00.750 140 12331.77 92.38 55388.35 88888.00 2007-05-20 12:05:00.875 140 12331.73 92.42 55388.32 88888.00 2007-05-20 12:05:01.000 140 12331.77 92.50 55388.38 88888.00 2007-05-20 12:05:01.125 140 12331.85 92.50 55388.38 88888.00 2007-05-20 12:05:01.250 140 12331.85 92.45 55388.43 88888.00 2007-05-20 12:05:01.375 140 12331.85 92.40 55388.40 88888.00 2007-05-20 12:05:01.500 140 12331.88 92.45 55388.38 88888.00 2007-05-20 12:05:01.625 140 12331.92 92.45 55388.38 88888.00 2007-05-20 12:05:01.750 140 12331.95 92.53 55388.40 88888.00 2007-05-20 12:05:01.875 140 12331.83 92.45 55388.38 88888.00 2007-05-20 12:05:02.000 140 12331.75 92.40 55388.38 88888.00 2007-05-20 12:05:02.125 140 12331.83 92.42 55388.38 88888.00 2007-05-20 12:05:02.250 140 12331.88 92.40 55388.38 88888.00 2007-05-20 12:05:02.375 140 12331.90 92.40 55388.43 88888.00 2007-05-20 12:05:02.500 140 12331.88 92.45 55388.40 88888.00 2007-05-20 12:05:02.625 140 12331.85 92.53 55388.43 88888.00 2007-05-20 12:05:02.750 140 12331.88 92.50 55388.40 88888.00 2007-05-20 12:05:02.875 140 12331.90 92.45 55388.38 88888.00 2007-05-20 12:05:03.000 140 12331.95 92.40 55388.38 88888.00 2007-05-20 12:05:03.125 140 12331.90 92.35 55388.35 88888.00 2007-05-20 12:05:03.250 140 12331.90 92.35 55388.35 88888.00 2007-05-20 12:05:03.375 140 12331.92 92.38 55388.38 88888.00 2007-05-20 12:05:03.500 140 12331.90 92.45 55388.38 88888.00 2007-05-20 12:05:03.625 140 12331.92 92.40 55388.38 88888.00 2007-05-20 12:05:03.750 140 12331.95 92.35 55388.38 88888.00 2007-05-20 12:05:03.875 140 12331.92 92.35 55388.40 88888.00 2007-05-20 12:05:04.000 140 12331.88 92.35 55388.38 88888.00 2007-05-20 12:05:04.125 140 12331.90 92.35 55388.43 88888.00 2007-05-20 12:05:04.250 140 12331.83 92.30 55388.43 88888.00 2007-05-20 12:05:04.375 140 12331.80 92.28 55388.38 88888.00 2007-05-20 12:05:04.500 140 12331.85 92.30 55388.38 88888.00 2007-05-20 12:05:04.625 140 12331.88 92.35 55388.40 88888.00 2007-05-20 12:05:04.750 140 12331.83 92.35 55388.40 88888.00 2007-05-20 12:05:04.875 140 12331.85 92.30 55388.38 88888.00 2007-05-20 12:05:05.000 140 12331.88 92.30 55388.43 88888.00 2007-05-20 12:05:05.125 140 12331.92 92.30 55388.45 88888.00 2007-05-20 12:05:05.250 140 12331.95 92.28 55388.47 88888.00 2007-05-20 12:05:05.375 140 12331.98 92.22 55388.40 88888.00 2007-05-20 12:05:05.500 140 12331.90 92.22 55388.40 88888.00 2007-05-20 12:05:05.625 140 12331.95 92.33 55388.47 88888.00 2007-05-20 12:05:05.750 140 12332.02 92.38 55388.43 88888.00 2007-05-20 12:05:05.875 140 12331.98 92.33 55388.43 88888.00 2007-05-20 12:05:06.000 140 12332.00 92.30 55388.40 88888.00 2007-05-20 12:05:06.125 140 12331.98 92.35 55388.43 88888.00 2007-05-20 12:05:06.250 140 12331.95 92.28 55388.43 88888.00 2007-05-20 12:05:06.375 140 12331.98 92.28 55388.45 88888.00 2007-05-20 12:05:06.500 140 12332.02 92.28 55388.45 88888.00 2007-05-20 12:05:06.625 140 12332.02 92.28 55388.45 88888.00 2007-05-20 12:05:06.750 140 12332.02 92.28 55388.47 88888.00 2007-05-20 12:05:06.875 140 12332.02 92.33 55388.47 88888.00 2007-05-20 12:05:07.000 140 12332.08 92.33 55388.47 88888.00 2007-05-20 12:05:07.125 140 12332.02 92.30 55388.45 88888.00 2007-05-20 12:05:07.250 140 12331.95 92.25 55388.45 88888.00 2007-05-20 12:05:07.375 140 12331.98 92.22 55388.43 88888.00 2007-05-20 12:05:07.500 140 12331.92 92.22 55388.43 88888.00 2007-05-20 12:05:07.625 140 12331.98 92.25 55388.47 88888.00 2007-05-20 12:05:07.750 140 12332.00 92.28 55388.45 88888.00 2007-05-20 12:05:07.875 140 12332.02 92.28 55388.45 88888.00 2007-05-20 12:05:08.000 140 12331.98 92.28 55388.47 88888.00 2007-05-20 12:05:08.125 140 12331.92 92.25 55388.47 88888.00 2007-05-20 12:05:08.250 140 12331.90 92.22 55388.47 88888.00 2007-05-20 12:05:08.375 140 12331.98 92.20 55388.45 88888.00 2007-05-20 12:05:08.500 140 12332.02 92.22 55388.43 88888.00 2007-05-20 12:05:08.625 140 12332.08 92.20 55388.43 88888.00 2007-05-20 12:05:08.750 140 12332.12 92.20 55388.43 88888.00 2007-05-20 12:05:08.875 140 12332.08 92.22 55388.45 88888.00 2007-05-20 12:05:09.000 140 12332.05 92.22 55388.47 88888.00 2007-05-20 12:05:09.125 140 12332.10 92.25 55388.50 88888.00 2007-05-20 12:05:09.250 140 12332.05 92.30 55388.53 88888.00 2007-05-20 12:05:09.375 140 12332.02 92.28 55388.53 88888.00 2007-05-20 12:05:09.500 140 12332.02 92.20 55388.50 88888.00 2007-05-20 12:05:09.625 140 12332.00 92.17 55388.47 88888.00 2007-05-20 12:05:09.750 140 12332.00 92.22 55388.50 88888.00 2007-05-20 12:05:09.875 140 12332.02 92.22 55388.53 88888.00 2007-05-20 12:05:10.000 140 12332.02 92.20 55388.50 88888.00 2007-05-20 12:05:10.125 140 12332.05 92.22 55388.53 88888.00 2007-05-20 12:05:10.250 140 12332.12 92.22 55388.50 88888.00 2007-05-20 12:05:10.375 140 12332.10 92.22 55388.47 88888.00 2007-05-20 12:05:10.500 140 12332.08 92.20 55388.50 88888.00 2007-05-20 12:05:10.625 140 12332.15 92.22 55388.50 88888.00 2007-05-20 12:05:10.750 140 12332.15 92.28 55388.50 88888.00 2007-05-20 12:05:10.875 140 12332.08 92.28 55388.50 88888.00 2007-05-20 12:05:11.000 140 12332.12 92.22 55388.50 88888.00 2007-05-20 12:05:11.125 140 12332.15 92.20 55388.53 88888.00 2007-05-20 12:05:11.250 140 12332.10 92.25 55388.55 88888.00 2007-05-20 12:05:11.375 140 12332.10 92.25 55388.55 88888.00 2007-05-20 12:05:11.500 140 12332.23 92.25 55388.53 88888.00 2007-05-20 12:05:11.625 140 12332.20 92.15 55388.53 88888.00 2007-05-20 12:05:11.750 140 12332.12 92.20 55388.53 88888.00 2007-05-20 12:05:11.875 140 12332.05 92.20 55388.50 88888.00 2007-05-20 12:05:12.000 140 12332.10 92.17 55388.47 88888.00 2007-05-20 12:05:12.125 140 12332.17 92.20 55388.50 88888.00 2007-05-20 12:05:12.250 140 12332.17 92.15 55388.50 88888.00 2007-05-20 12:05:12.375 140 12332.23 92.28 55388.55 88888.00 2007-05-20 12:05:12.500 140 12332.15 92.20 55388.55 88888.00 2007-05-20 12:05:12.625 140 12332.10 92.17 55388.57 88888.00 2007-05-20 12:05:12.750 140 12332.10 92.20 55388.57 88888.00 2007-05-20 12:05:12.875 140 12332.20 92.25 55388.60 88888.00 2007-05-20 12:05:13.000 140 12332.27 92.17 55388.60 88888.00 2007-05-20 12:05:13.125 140 12332.25 92.17 55388.60 88888.00 2007-05-20 12:05:13.250 140 12332.15 92.12 55388.60 88888.00 2007-05-20 12:05:13.375 140 12332.17 92.17 55388.60 88888.00 2007-05-20 12:05:13.500 140 12332.25 92.20 55388.57 88888.00 2007-05-20 12:05:13.625 140 12332.33 92.28 55388.62 88888.00 2007-05-20 12:05:13.750 140 12332.27 92.25 55388.60 88888.00 2007-05-20 12:05:13.875 140 12332.23 92.17 55388.62 88888.00 2007-05-20 12:05:14.000 140 12332.20 92.15 55388.60 88888.00 2007-05-20 12:05:14.125 140 12332.25 92.20 55388.62 88888.00 2007-05-20 12:05:14.250 140 12332.23 92.20 55388.65 88888.00 2007-05-20 12:05:14.375 140 12332.27 92.25 55388.68 88888.00 2007-05-20 12:05:14.500 140 12332.27 92.22 55388.65 88888.00 2007-05-20 12:05:14.625 140 12332.30 92.20 55388.62 88888.00 2007-05-20 12:05:14.750 140 12332.23 92.20 55388.62 88888.00 2007-05-20 12:05:14.875 140 12332.15 92.15 55388.62 88888.00 2007-05-20 12:05:15.000 140 12332.20 92.22 55388.65 88888.00 2007-05-20 12:05:15.125 140 12332.17 92.17 55388.68 88888.00 2007-05-20 12:05:15.250 140 12332.12 92.15 55388.68 88888.00 2007-05-20 12:05:15.375 140 12332.23 92.20 55388.68 88888.00 2007-05-20 12:05:15.500 140 12332.30 92.15 55388.65 88888.00 2007-05-20 12:05:15.625 140 12332.27 92.15 55388.62 88888.00 2007-05-20 12:05:15.750 140 12332.23 92.12 55388.65 88888.00 2007-05-20 12:05:15.875 140 12332.25 92.17 55388.68 88888.00 2007-05-20 12:05:16.000 140 12332.30 92.17 55388.70 88888.00 2007-05-20 12:05:16.125 140 12332.27 92.15 55388.70 88888.00 2007-05-20 12:05:16.250 140 12332.25 92.15 55388.68 88888.00 2007-05-20 12:05:16.375 140 12332.25 92.22 55388.70 88888.00 2007-05-20 12:05:16.500 140 12332.23 92.20 55388.65 88888.00 2007-05-20 12:05:16.625 140 12332.17 92.12 55388.65 88888.00 2007-05-20 12:05:16.750 140 12332.15 92.15 55388.65 88888.00 2007-05-20 12:05:16.875 140 12332.15 92.15 55388.65 88888.00 2007-05-20 12:05:17.000 140 12332.20 92.12 55388.65 88888.00 2007-05-20 12:05:17.125 140 12332.27 92.20 55388.70 88888.00 2007-05-20 12:05:17.250 140 12332.23 92.17 55388.70 88888.00 2007-05-20 12:05:17.375 140 12332.23 92.15 55388.68 88888.00 2007-05-20 12:05:17.500 140 12332.23 92.17 55388.68 88888.00 2007-05-20 12:05:17.625 140 12332.23 92.28 55388.70 88888.00 2007-05-20 12:05:17.750 140 12332.25 92.28 55388.72 88888.00 2007-05-20 12:05:17.875 140 12332.27 92.17 55388.72 88888.00 2007-05-20 12:05:18.000 140 12332.25 92.17 55388.72 88888.00 2007-05-20 12:05:18.125 140 12332.25 92.25 55388.72 88888.00 2007-05-20 12:05:18.250 140 12332.25 92.22 55388.72 88888.00 2007-05-20 12:05:18.375 140 12332.23 92.20 55388.70 88888.00 2007-05-20 12:05:18.500 140 12332.17 92.17 55388.68 88888.00 2007-05-20 12:05:18.625 140 12332.23 92.22 55388.70 88888.00 2007-05-20 12:05:18.750 140 12332.30 92.25 55388.75 88888.00 2007-05-20 12:05:18.875 140 12332.35 92.28 55388.78 88888.00 2007-05-20 12:05:19.000 140 12332.35 92.28 55388.78 88888.00 2007-05-20 12:05:19.125 140 12332.27 92.25 55388.78 88888.00 2007-05-20 12:05:19.250 140 12332.17 92.22 55388.78 88888.00 2007-05-20 12:05:19.375 140 12332.25 92.30 55388.78 88888.00 2007-05-20 12:05:19.500 140 12332.27 92.30 55388.78 88888.00 2007-05-20 12:05:19.625 140 12332.20 92.25 55388.78 88888.00 2007-05-20 12:05:19.750 140 12332.25 92.25 55388.80 88888.00 2007-05-20 12:05:19.875 140 12332.20 92.22 55388.80 88888.00 2007-05-20 12:05:20.000 140 12332.20 92.22 55388.78 88888.00 2007-05-20 12:05:20.125 140 12332.15 92.17 55388.78 88888.00 2007-05-20 12:05:20.250 140 12332.08 92.22 55388.80 88888.00 2007-05-20 12:05:20.375 140 12332.10 92.30 55388.82 88888.00 2007-05-20 12:05:20.500 140 12332.10 92.25 55388.78 88888.00 2007-05-20 12:05:20.625 140 12332.02 92.17 55388.80 88888.00 2007-05-20 12:05:20.750 140 12332.08 92.17 55388.78 88888.00 2007-05-20 12:05:20.875 140 12332.20 92.25 55388.80 88888.00 2007-05-20 12:05:21.000 140 12332.27 92.30 55388.78 88888.00 2007-05-20 12:05:21.125 140 12332.27 92.25 55388.78 88888.00 2007-05-20 12:05:21.250 140 12332.20 92.22 55388.80 88888.00 2007-05-20 12:05:21.375 140 12332.23 92.30 55388.80 88888.00 2007-05-20 12:05:21.500 140 12332.20 92.33 55388.80 88888.00 2007-05-20 12:05:21.625 140 12332.17 92.30 55388.82 88888.00 2007-05-20 12:05:21.750 140 12332.17 92.28 55388.80 88888.00 2007-05-20 12:05:21.875 140 12332.30 92.33 55388.82 88888.00 2007-05-20 12:05:22.000 140 12332.30 92.33 55388.80 88888.00 2007-05-20 12:05:22.125 140 12332.27 92.28 55388.80 88888.00 2007-05-20 12:05:22.250 140 12332.27 92.25 55388.82 88888.00 2007-05-20 12:05:22.375 140 12332.27 92.33 55388.85 88888.00 2007-05-20 12:05:22.500 140 12332.25 92.38 55388.88 88888.00 2007-05-20 12:05:22.625 140 12332.25 92.33 55388.82 88888.00 2007-05-20 12:05:22.750 140 12332.17 92.22 55388.80 88888.00 2007-05-20 12:05:22.875 140 12332.15 92.25 55388.82 88888.00 2007-05-20 12:05:23.000 140 12332.17 92.33 55388.85 88888.00 2007-05-20 12:05:23.125 140 12332.17 92.30 55388.88 88888.00 2007-05-20 12:05:23.250 140 12332.10 92.33 55388.88 88888.00 2007-05-20 12:05:23.375 140 12332.15 92.38 55388.85 88888.00 2007-05-20 12:05:23.500 140 12332.25 92.38 55388.88 88888.00 2007-05-20 12:05:23.625 140 12332.15 92.35 55388.88 88888.00 2007-05-20 12:05:23.750 140 12332.17 92.30 55388.88 88888.00 2007-05-20 12:05:23.875 140 12332.17 92.33 55388.90 88888.00 2007-05-20 12:05:24.000 140 12332.30 92.40 55388.93 88888.00 2007-05-20 12:05:24.125 140 12332.35 92.40 55388.93 88888.00 2007-05-20 12:05:24.250 140 12332.25 92.33 55388.90 88888.00 2007-05-20 12:05:24.375 140 12332.25 92.30 55388.90 88888.00 2007-05-20 12:05:24.500 140 12332.30 92.33 55388.95 88888.00 2007-05-20 12:05:24.625 140 12332.25 92.35 55388.95 88888.00 2007-05-20 12:05:24.750 140 12332.20 92.35 55388.90 88888.00 2007-05-20 12:05:24.875 140 12332.25 92.35 55388.90 88888.00 2007-05-20 12:05:25.000 140 12332.35 92.35 55388.93 88888.00 2007-05-20 12:05:25.125 140 12332.35 92.33 55388.90 88888.00 2007-05-20 12:05:25.250 140 12332.25 92.33 55388.93 88888.00 2007-05-20 12:05:25.375 140 12332.17 92.33 55388.95 88888.00 2007-05-20 12:05:25.500 140 12332.12 92.35 55388.95 88888.00 2007-05-20 12:05:25.625 140 12332.17 92.38 55388.95 88888.00 2007-05-20 12:05:25.750 140 12332.15 92.38 55388.95 88888.00 2007-05-20 12:05:25.875 140 12332.12 92.35 55388.95 88888.00 2007-05-20 12:05:26.000 140 12332.17 92.30 55388.95 88888.00 2007-05-20 12:05:26.125 140 12332.17 92.33 55388.97 88888.00 2007-05-20 12:05:26.250 140 12332.15 92.30 55389.00 88888.00 2007-05-20 12:05:26.375 140 12332.08 92.28 55388.95 88888.00 2007-05-20 12:05:26.500 140 12332.05 92.30 55388.97 88888.00 2007-05-20 12:05:26.625 140 12332.08 92.38 55389.03 88888.00 2007-05-20 12:05:26.750 140 12332.10 92.40 55389.00 88888.00 2007-05-20 12:05:26.875 140 12332.08 92.33 55388.95 88888.00 2007-05-20 12:05:27.000 140 12332.08 92.30 55388.95 88888.00 2007-05-20 12:05:27.125 140 12332.08 92.35 55388.95 88888.00 2007-05-20 12:05:27.250 140 12332.05 92.42 55389.00 88888.00 2007-05-20 12:05:27.375 140 12332.05 92.38 55389.00 88888.00 2007-05-20 12:05:27.500 140 12331.98 92.33 55388.97 88888.00 2007-05-20 12:05:27.625 140 12332.00 92.38 55389.03 88888.00 2007-05-20 12:05:27.750 140 12332.08 92.45 55389.07 88888.00 2007-05-20 12:05:27.875 140 12332.08 92.42 55389.03 88888.00 2007-05-20 12:05:28.000 140 12332.02 92.38 55389.00 88888.00 2007-05-20 12:05:28.125 140 12332.00 92.35 55389.00 88888.00 2007-05-20 12:05:28.250 140 12331.92 92.42 55389.03 88888.00 2007-05-20 12:05:28.375 140 12331.98 92.47 55389.03 88888.00 2007-05-20 12:05:28.500 140 12332.00 92.45 55389.03 88888.00 2007-05-20 12:05:28.625 140 12331.95 92.42 55389.05 88888.00 2007-05-20 12:05:28.750 140 12332.00 92.45 55389.07 88888.00 2007-05-20 12:05:28.875 140 12332.00 92.40 55389.05 88888.00 2007-05-20 12:05:29.000 140 12331.95 92.30 55389.03 88888.00 2007-05-20 12:05:29.125 140 12331.95 92.33 55389.05 88888.00 2007-05-20 12:05:29.250 140 12331.95 92.35 55389.05 88888.00 2007-05-20 12:05:29.375 140 12331.95 92.35 55389.05 88888.00 2007-05-20 12:05:29.500 140 12331.95 92.35 55389.05 88888.00 2007-05-20 12:05:29.625 140 12331.92 92.38 55389.07 88888.00 2007-05-20 12:05:29.750 140 12331.85 92.38 55389.07 88888.00 2007-05-20 12:05:29.875 140 12331.90 92.35 55389.05 88888.00 2007-05-20 12:05:30.000 140 12331.88 92.35 55389.05 88888.00 2007-05-20 12:05:30.125 140 12331.83 92.30 55389.05 88888.00 2007-05-20 12:05:30.250 140 12331.77 92.25 55389.05 88888.00 2007-05-20 12:05:30.375 140 12331.77 92.30 55389.05 88888.00 2007-05-20 12:05:30.500 140 12331.77 92.28 55389.05 88888.00 2007-05-20 12:05:30.625 140 12331.80 92.30 55389.07 88888.00 2007-05-20 12:05:30.750 140 12331.83 92.30 55389.07 88888.00 2007-05-20 12:05:30.875 140 12331.85 92.33 55389.07 88888.00 2007-05-20 12:05:31.000 140 12331.83 92.30 55389.10 88888.00 2007-05-20 12:05:31.125 140 12331.88 92.30 55389.12 88888.00 2007-05-20 12:05:31.250 140 12331.90 92.33 55389.12 88888.00 2007-05-20 12:05:31.375 140 12331.92 92.38 55389.15 88888.00 2007-05-20 12:05:31.500 140 12331.95 92.35 55389.12 88888.00 2007-05-20 12:05:31.625 140 12331.92 92.38 55389.12 88888.00 2007-05-20 12:05:31.750 140 12331.90 92.38 55389.12 88888.00 2007-05-20 12:05:31.875 140 12331.88 92.35 55389.15 88888.00 2007-05-20 12:05:32.000 140 12331.80 92.33 55389.12 88888.00 2007-05-20 12:05:32.125 140 12331.83 92.30 55389.12 88888.00 2007-05-20 12:05:32.250 140 12331.80 92.35 55389.15 88888.00 2007-05-20 12:05:32.375 140 12331.85 92.35 55389.15 88888.00 2007-05-20 12:05:32.500 140 12331.85 92.35 55389.12 88888.00 2007-05-20 12:05:32.625 140 12331.88 92.33 55389.07 88888.00 2007-05-20 12:05:32.750 140 12331.88 92.35 55389.10 88888.00 2007-05-20 12:05:32.875 140 12331.90 92.35 55389.12 88888.00 2007-05-20 12:05:33.000 140 12331.80 92.30 55389.12 88888.00 2007-05-20 12:05:33.125 140 12331.80 92.33 55389.18 88888.00 2007-05-20 12:05:33.250 140 12331.80 92.30 55389.15 88888.00 2007-05-20 12:05:33.375 140 12331.85 92.33 55389.15 88888.00 2007-05-20 12:05:33.500 140 12331.88 92.30 55389.12 88888.00 2007-05-20 12:05:33.625 140 12331.90 92.28 55389.12 88888.00 2007-05-20 12:05:33.750 140 12331.92 92.30 55389.12 88888.00 2007-05-20 12:05:33.875 140 12332.00 92.33 55389.15 88888.00 2007-05-20 12:05:34.000 140 12331.92 92.35 55389.15 88888.00 2007-05-20 12:05:34.125 140 12331.83 92.25 55389.15 88888.00 2007-05-20 12:05:34.250 140 12331.88 92.28 55389.12 88888.00 2007-05-20 12:05:34.375 140 12331.92 92.33 55389.15 88888.00 2007-05-20 12:05:34.500 140 12331.85 92.33 55389.15 88888.00 2007-05-20 12:05:34.625 140 12331.83 92.35 55389.15 88888.00 2007-05-20 12:05:34.750 140 12331.88 92.35 55389.18 88888.00 2007-05-20 12:05:34.875 140 12331.92 92.33 55389.22 88888.00 2007-05-20 12:05:35.000 140 12331.98 92.30 55389.18 88888.00 2007-05-20 12:05:35.125 140 12331.90 92.28 55389.15 88888.00 2007-05-20 12:05:35.250 140 12331.92 92.28 55389.18 88888.00 2007-05-20 12:05:35.375 140 12331.98 92.30 55389.18 88888.00 2007-05-20 12:05:35.500 140 12331.98 92.30 55389.15 88888.00 2007-05-20 12:05:35.625 140 12331.98 92.35 55389.18 88888.00 2007-05-20 12:05:35.750 140 12332.02 92.42 55389.22 88888.00 2007-05-20 12:05:35.875 140 12331.92 92.33 55389.18 88888.00 2007-05-20 12:05:36.000 140 12331.88 92.28 55389.15 88888.00 2007-05-20 12:05:36.125 140 12331.88 92.33 55389.20 88888.00 2007-05-20 12:05:36.250 140 12331.88 92.38 55389.22 88888.00 2007-05-20 12:05:36.375 140 12331.85 92.40 55389.22 88888.00 2007-05-20 12:05:36.500 140 12331.83 92.38 55389.25 88888.00 2007-05-20 12:05:36.625 140 12331.92 92.35 55389.20 88888.00 2007-05-20 12:05:36.750 140 12331.92 92.30 55389.20 88888.00 2007-05-20 12:05:36.875 140 12331.85 92.30 55389.22 88888.00 2007-05-20 12:05:37.000 140 12331.90 92.35 55389.25 88888.00 2007-05-20 12:05:37.125 140 12331.95 92.35 55389.25 88888.00 2007-05-20 12:05:37.250 140 12331.92 92.35 55389.22 88888.00 2007-05-20 12:05:37.375 140 12331.90 92.33 55389.22 88888.00 2007-05-20 12:05:37.500 140 12331.88 92.33 55389.25 88888.00 2007-05-20 12:05:37.625 140 12331.95 92.38 55389.28 88888.00 2007-05-20 12:05:37.750 140 12331.95 92.33 55389.28 88888.00 2007-05-20 12:05:37.875 140 12331.92 92.35 55389.28 88888.00 2007-05-20 12:05:38.000 140 12331.98 92.38 55389.25 88888.00 2007-05-20 12:05:38.125 140 12331.98 92.33 55389.28 88888.00 2007-05-20 12:05:38.250 140 12331.95 92.35 55389.25 88888.00 2007-05-20 12:05:38.375 140 12331.98 92.38 55389.25 88888.00 2007-05-20 12:05:38.500 140 12331.98 92.40 55389.30 88888.00 2007-05-20 12:05:38.625 140 12331.92 92.35 55389.28 88888.00 2007-05-20 12:05:38.750 140 12331.88 92.33 55389.28 88888.00 2007-05-20 12:05:38.875 140 12331.88 92.42 55389.30 88888.00 2007-05-20 12:05:39.000 140 12331.98 92.42 55389.25 88888.00 2007-05-20 12:05:39.125 140 12331.92 92.33 55389.22 88888.00 2007-05-20 12:05:39.250 140 12331.95 92.33 55389.28 88888.00 2007-05-20 12:05:39.375 140 12331.98 92.35 55389.28 88888.00 2007-05-20 12:05:39.500 140 12331.98 92.35 55389.30 88888.00 2007-05-20 12:05:39.625 140 12332.00 92.38 55389.32 88888.00 2007-05-20 12:05:39.750 140 12332.02 92.40 55389.32 88888.00 2007-05-20 12:05:39.875 140 12332.00 92.40 55389.30 88888.00 2007-05-20 12:05:40.000 140 12332.00 92.40 55389.32 88888.00 2007-05-20 12:05:40.125 140 12331.98 92.40 55389.32 88888.00 2007-05-20 12:05:40.250 140 12331.95 92.35 55389.32 88888.00 2007-05-20 12:05:40.375 140 12332.00 92.35 55389.32 88888.00 2007-05-20 12:05:40.500 140 12331.95 92.35 55389.30 88888.00 2007-05-20 12:05:40.625 140 12331.85 92.35 55389.30 88888.00 2007-05-20 12:05:40.750 140 12331.83 92.30 55389.30 88888.00 2007-05-20 12:05:40.875 140 12331.85 92.35 55389.30 88888.00 2007-05-20 12:05:41.000 140 12331.88 92.30 55389.28 88888.00 2007-05-20 12:05:41.125 140 12331.92 92.33 55389.28 88888.00 2007-05-20 12:05:41.250 140 12331.92 92.30 55389.28 88888.00 2007-05-20 12:05:41.375 140 12331.95 92.35 55389.30 88888.00 2007-05-20 12:05:41.500 140 12332.00 92.33 55389.32 88888.00 2007-05-20 12:05:41.625 140 12331.98 92.35 55389.30 88888.00 2007-05-20 12:05:41.750 140 12331.98 92.35 55389.28 88888.00 2007-05-20 12:05:41.875 140 12331.95 92.30 55389.28 88888.00 2007-05-20 12:05:42.000 140 12331.95 92.28 55389.32 88888.00 2007-05-20 12:05:42.125 140 12332.02 92.42 55389.38 88888.00 2007-05-20 12:05:42.250 140 12332.02 92.42 55389.40 88888.00 2007-05-20 12:05:42.375 140 12332.02 92.45 55389.35 88888.00 2007-05-20 12:05:42.500 140 12332.00 92.45 55389.28 88888.00 2007-05-20 12:05:42.625 140 12332.02 92.50 55389.32 88888.00 2007-05-20 12:05:42.750 140 12332.00 92.53 55389.35 88888.00 2007-05-20 12:05:42.875 140 12331.95 92.47 55389.38 88888.00 2007-05-20 12:05:43.000 140 12331.92 92.40 55389.35 88888.00 2007-05-20 12:05:43.125 140 12331.98 92.42 55389.35 88888.00 2007-05-20 12:05:43.250 140 12332.00 92.38 55389.38 88888.00 2007-05-20 12:05:43.375 140 12332.05 92.40 55389.38 88888.00 2007-05-20 12:05:43.500 140 12332.00 92.40 55389.38 88888.00 2007-05-20 12:05:43.625 140 12332.00 92.47 55389.43 88888.00 2007-05-20 12:05:43.750 140 12331.98 92.50 55389.38 88888.00 2007-05-20 12:05:43.875 140 12331.95 92.45 55389.32 88888.00 2007-05-20 12:05:44.000 140 12331.90 92.35 55389.30 88888.00 2007-05-20 12:05:44.125 140 12331.95 92.40 55389.35 88888.00 2007-05-20 12:05:44.250 140 12332.02 92.45 55389.35 88888.00 2007-05-20 12:05:44.375 140 12331.95 92.45 55389.35 88888.00 2007-05-20 12:05:44.500 140 12331.90 92.40 55389.43 88888.00 2007-05-20 12:05:44.625 140 12331.92 92.38 55389.45 88888.00 2007-05-20 12:05:44.750 140 12331.98 92.45 55389.38 88888.00 2007-05-20 12:05:44.875 140 12331.98 92.45 55389.40 88888.00 2007-05-20 12:05:45.000 140 12332.00 92.42 55389.40 88888.00 2007-05-20 12:05:45.125 140 12332.00 92.42 55389.38 88888.00 2007-05-20 12:05:45.250 140 12331.95 92.45 55389.38 88888.00 2007-05-20 12:05:45.375 140 12331.98 92.53 55389.40 88888.00 2007-05-20 12:05:45.500 140 12331.98 92.50 55389.45 88888.00 2007-05-20 12:05:45.625 140 12331.98 92.40 55389.43 88888.00 2007-05-20 12:05:45.750 140 12332.02 92.42 55389.43 88888.00 2007-05-20 12:05:45.875 140 12332.10 92.50 55389.45 88888.00 2007-05-20 12:05:46.000 140 12332.10 92.50 55389.45 88888.00 2007-05-20 12:05:46.125 140 12332.02 92.40 55389.43 88888.00 2007-05-20 12:05:46.250 140 12331.95 92.38 55389.43 88888.00 2007-05-20 12:05:46.375 140 12331.98 92.40 55389.45 88888.00 2007-05-20 12:05:46.500 140 12332.08 92.45 55389.50 88888.00 2007-05-20 12:05:46.625 140 12332.02 92.42 55389.47 88888.00 2007-05-20 12:05:46.750 140 12331.98 92.42 55389.47 88888.00 2007-05-20 12:05:46.875 140 12332.02 92.45 55389.47 88888.00 2007-05-20 12:05:47.000 140 12332.02 92.42 55389.47 88888.00 2007-05-20 12:05:47.125 140 12332.02 92.38 55389.45 88888.00 2007-05-20 12:05:47.250 140 12332.02 92.42 55389.53 88888.00 2007-05-20 12:05:47.375 140 12332.05 92.47 55389.50 88888.00 2007-05-20 12:05:47.500 140 12332.08 92.45 55389.47 88888.00 2007-05-20 12:05:47.625 140 12332.02 92.40 55389.47 88888.00 2007-05-20 12:05:47.750 140 12331.95 92.40 55389.45 88888.00 2007-05-20 12:05:47.875 140 12332.00 92.40 55389.47 88888.00 2007-05-20 12:05:48.000 140 12332.10 92.42 55389.47 88888.00 2007-05-20 12:05:48.125 140 12332.10 92.45 55389.53 88888.00 2007-05-20 12:05:48.250 140 12332.05 92.38 55389.53 88888.00 2007-05-20 12:05:48.375 140 12332.08 92.38 55389.50 88888.00 2007-05-20 12:05:48.500 140 12332.02 92.42 55389.47 88888.00 2007-05-20 12:05:48.625 140 12331.98 92.42 55389.47 88888.00 2007-05-20 12:05:48.750 140 12331.88 92.45 55389.47 88888.00 2007-05-20 12:05:48.875 140 12331.83 92.47 55389.50 88888.00 2007-05-20 12:05:49.000 140 12331.90 92.45 55389.55 88888.00 2007-05-20 12:05:49.125 140 12331.95 92.45 55389.55 88888.00 2007-05-20 12:05:49.250 140 12331.92 92.53 55389.55 88888.00 2007-05-20 12:05:49.375 140 12332.02 92.53 55389.57 88888.00 2007-05-20 12:05:49.500 140 12332.00 92.47 55389.55 88888.00 2007-05-20 12:05:49.625 140 12331.90 92.40 55389.53 88888.00 2007-05-20 12:05:49.750 140 12331.95 92.33 55389.53 88888.00 2007-05-20 12:05:49.875 140 12332.02 92.42 55389.55 88888.00 2007-05-20 12:05:50.000 140 12332.05 92.45 55389.57 88888.00 2007-05-20 12:05:50.125 140 12332.02 92.45 55389.57 88888.00 2007-05-20 12:05:50.250 140 12332.02 92.40 55389.57 88888.00 2007-05-20 12:05:50.375 140 12332.05 92.45 55389.57 88888.00 2007-05-20 12:05:50.500 140 12332.05 92.40 55389.57 88888.00 2007-05-20 12:05:50.625 140 12332.02 92.42 55389.55 88888.00 2007-05-20 12:05:50.750 140 12332.00 92.38 55389.57 88888.00 2007-05-20 12:05:50.875 140 12332.08 92.38 55389.57 88888.00 2007-05-20 12:05:51.000 140 12332.12 92.45 55389.62 88888.00 2007-05-20 12:05:51.125 140 12332.12 92.47 55389.60 88888.00 2007-05-20 12:05:51.250 140 12332.00 92.42 55389.60 88888.00 2007-05-20 12:05:51.375 140 12331.95 92.42 55389.60 88888.00 2007-05-20 12:05:51.500 140 12332.02 92.42 55389.57 88888.00 2007-05-20 12:05:51.625 140 12332.10 92.42 55389.60 88888.00 2007-05-20 12:05:51.750 140 12332.05 92.38 55389.60 88888.00 2007-05-20 12:05:51.875 140 12332.00 92.33 55389.60 88888.00 2007-05-20 12:05:52.000 140 12331.98 92.30 55389.57 88888.00 2007-05-20 12:05:52.125 140 12332.10 92.40 55389.60 88888.00 2007-05-20 12:05:52.250 140 12332.08 92.38 55389.57 88888.00 2007-05-20 12:05:52.375 140 12332.08 92.35 55389.55 88888.00 2007-05-20 12:05:52.500 140 12332.12 92.35 55389.60 88888.00 2007-05-20 12:05:52.625 140 12332.17 92.35 55389.62 88888.00 2007-05-20 12:05:52.750 140 12332.12 92.40 55389.62 88888.00 2007-05-20 12:05:52.875 140 12332.02 92.35 55389.60 88888.00 2007-05-20 12:05:53.000 140 12332.02 92.33 55389.60 88888.00 2007-05-20 12:05:53.125 140 12332.05 92.38 55389.60 88888.00 2007-05-20 12:05:53.250 140 12332.00 92.38 55389.62 88888.00 2007-05-20 12:05:53.375 140 12332.02 92.33 55389.60 88888.00 2007-05-20 12:05:53.500 140 12332.05 92.38 55389.65 88888.00 2007-05-20 12:05:53.625 140 12332.02 92.40 55389.65 88888.00 2007-05-20 12:05:53.750 140 12332.00 92.35 55389.60 88888.00 2007-05-20 12:05:53.875 140 12332.05 92.38 55389.62 88888.00 2007-05-20 12:05:54.000 140 12332.08 92.38 55389.62 88888.00 2007-05-20 12:05:54.125 140 12332.08 92.33 55389.62 88888.00 2007-05-20 12:05:54.250 140 12332.08 92.33 55389.65 88888.00 2007-05-20 12:05:54.375 140 12332.08 92.33 55389.65 88888.00 2007-05-20 12:05:54.500 140 12332.10 92.35 55389.65 88888.00 2007-05-20 12:05:54.625 140 12332.10 92.35 55389.68 88888.00 2007-05-20 12:05:54.750 140 12332.08 92.30 55389.62 88888.00 2007-05-20 12:05:54.875 140 12332.02 92.20 55389.62 88888.00 2007-05-20 12:05:55.000 140 12332.08 92.28 55389.62 88888.00 2007-05-20 12:05:55.125 140 12332.05 92.38 55389.68 88888.00 2007-05-20 12:05:55.250 140 12332.05 92.33 55389.65 88888.00 2007-05-20 12:05:55.375 140 12332.05 92.35 55389.68 88888.00 2007-05-20 12:05:55.500 140 12331.98 92.35 55389.65 88888.00 2007-05-20 12:05:55.625 140 12332.00 92.33 55389.65 88888.00 2007-05-20 12:05:55.750 140 12332.08 92.35 55389.68 88888.00 2007-05-20 12:05:55.875 140 12332.08 92.33 55389.68 88888.00 2007-05-20 12:05:56.000 140 12332.02 92.35 55389.70 88888.00 2007-05-20 12:05:56.125 140 12332.00 92.33 55389.68 88888.00 2007-05-20 12:05:56.250 140 12331.98 92.28 55389.68 88888.00 2007-05-20 12:05:56.375 140 12332.02 92.30 55389.72 88888.00 2007-05-20 12:05:56.500 140 12332.02 92.30 55389.72 88888.00 2007-05-20 12:05:56.625 140 12332.05 92.30 55389.75 88888.00 2007-05-20 12:05:56.750 140 12332.02 92.28 55389.72 88888.00 2007-05-20 12:05:56.875 140 12332.05 92.28 55389.72 88888.00 2007-05-20 12:05:57.000 140 12332.05 92.25 55389.72 88888.00 2007-05-20 12:05:57.125 140 12332.08 92.25 55389.72 88888.00 2007-05-20 12:05:57.250 140 12332.08 92.33 55389.72 88888.00 2007-05-20 12:05:57.375 140 12332.10 92.38 55389.78 88888.00 2007-05-20 12:05:57.500 140 12332.10 92.35 55389.72 88888.00 2007-05-20 12:05:57.625 140 12332.10 92.33 55389.72 88888.00 2007-05-20 12:05:57.750 140 12332.10 92.30 55389.72 88888.00 2007-05-20 12:05:57.875 140 12332.08 92.28 55389.78 88888.00 2007-05-20 12:05:58.000 140 12332.02 92.30 55389.75 88888.00 2007-05-20 12:05:58.125 140 12331.98 92.33 55389.75 88888.00 2007-05-20 12:05:58.250 140 12332.00 92.33 55389.80 88888.00 2007-05-20 12:05:58.375 140 12332.05 92.30 55389.78 88888.00 2007-05-20 12:05:58.500 140 12332.08 92.33 55389.78 88888.00 2007-05-20 12:05:58.625 140 12332.10 92.40 55389.80 88888.00 2007-05-20 12:05:58.750 140 12332.10 92.42 55389.85 88888.00 2007-05-20 12:05:58.875 140 12332.05 92.40 55389.82 88888.00 2007-05-20 12:05:59.000 140 12331.98 92.38 55389.82 88888.00 2007-05-20 12:05:59.125 140 12332.05 92.38 55389.82 88888.00 2007-05-20 12:05:59.250 140 12332.02 92.28 55389.80 88888.00 2007-05-20 12:05:59.375 140 12332.05 92.22 55389.78 88888.00 2007-05-20 12:05:59.500 140 12332.08 92.22 55389.80 88888.00 2007-05-20 12:05:59.625 140 12332.00 92.25 55389.82 88888.00 2007-05-20 12:05:59.750 140 12332.00 92.28 55389.82 88888.00 2007-05-20 12:05:59.875 140 12332.05 92.33 55389.85 88888.00 2007-05-20 12:06:00.000 140 12332.15 92.33 55389.82 88888.00 2007-05-20 12:06:00.125 140 12332.05 92.33 55389.85 88888.00 2007-05-20 12:06:00.250 140 12332.00 92.28 55389.85 88888.00 2007-05-20 12:06:00.375 140 12332.08 92.30 55389.82 88888.00 2007-05-20 12:06:00.500 140 12332.08 92.33 55389.85 88888.00 2007-05-20 12:06:00.625 140 12332.05 92.35 55389.82 88888.00 2007-05-20 12:06:00.750 140 12332.08 92.35 55389.82 88888.00 2007-05-20 12:06:00.875 140 12332.10 92.33 55389.80 88888.00 2007-05-20 12:06:01.000 140 12332.05 92.30 55389.80 88888.00 2007-05-20 12:06:01.125 140 12332.05 92.30 55389.80 88888.00 2007-05-20 12:06:01.250 140 12332.00 92.25 55389.82 88888.00 2007-05-20 12:06:01.375 140 12332.02 92.30 55389.82 88888.00 2007-05-20 12:06:01.500 140 12331.98 92.33 55389.78 88888.00 2007-05-20 12:06:01.625 140 12332.00 92.35 55389.80 88888.00 2007-05-20 12:06:01.750 140 12332.10 92.33 55389.82 88888.00 2007-05-20 12:06:01.875 140 12332.08 92.28 55389.82 88888.00 2007-05-20 12:06:02.000 140 12332.10 92.35 55389.82 88888.00 2007-05-20 12:06:02.125 140 12332.15 92.42 55389.85 88888.00 2007-05-20 12:06:02.250 140 12332.10 92.33 55389.88 88888.00 2007-05-20 12:06:02.375 140 12332.02 92.30 55389.85 88888.00 2007-05-20 12:06:02.500 140 12332.00 92.30 55389.82 88888.00 2007-05-20 12:06:02.625 140 12332.02 92.35 55389.82 88888.00 2007-05-20 12:06:02.750 140 12332.12 92.35 55389.85 88888.00 2007-05-20 12:06:02.875 140 12332.17 92.33 55389.85 88888.00 2007-05-20 12:06:03.000 140 12332.10 92.28 55389.88 88888.00 2007-05-20 12:06:03.125 140 12332.10 92.33 55389.88 88888.00 2007-05-20 12:06:03.250 140 12332.05 92.33 55389.93 88888.00 2007-05-20 12:06:03.375 140 12332.05 92.33 55389.90 88888.00 2007-05-20 12:06:03.500 140 12332.08 92.35 55389.93 88888.00 2007-05-20 12:06:03.625 140 12332.10 92.38 55389.93 88888.00 2007-05-20 12:06:03.750 140 12332.08 92.38 55389.93 88888.00 2007-05-20 12:06:03.875 140 12332.05 92.35 55389.88 88888.00 2007-05-20 12:06:04.000 140 12332.00 92.25 55389.85 88888.00 2007-05-20 12:06:04.125 140 12332.02 92.35 55389.90 88888.00 2007-05-20 12:06:04.250 140 12332.05 92.38 55389.93 88888.00 2007-05-20 12:06:04.375 140 12332.10 92.35 55389.90 88888.00 2007-05-20 12:06:04.500 140 12332.05 92.35 55389.93 88888.00 2007-05-20 12:06:04.625 140 12332.00 92.35 55389.97 88888.00 2007-05-20 12:06:04.750 140 12332.00 92.35 55390.00 88888.00 2007-05-20 12:06:04.875 140 12332.02 92.38 55389.97 88888.00 2007-05-20 12:06:05.000 140 12332.05 92.40 55389.90 88888.00 2007-05-20 12:06:05.125 140 12332.02 92.38 55389.93 88888.00 2007-05-20 12:06:05.250 140 12331.95 92.35 55389.95 88888.00 2007-05-20 12:06:05.375 140 12331.90 92.35 55389.95 88888.00 2007-05-20 12:06:05.500 140 12332.00 92.33 55389.97 88888.00 2007-05-20 12:06:05.625 140 12332.02 92.30 55389.97 88888.00 2007-05-20 12:06:05.750 140 12332.00 92.35 55389.97 88888.00 2007-05-20 12:06:05.875 140 12331.95 92.35 55389.95 88888.00 2007-05-20 12:06:06.000 140 12331.95 92.28 55389.95 88888.00 2007-05-20 12:06:06.125 140 12332.00 92.28 55389.97 88888.00 2007-05-20 12:06:06.250 140 12332.02 92.35 55389.97 88888.00 2007-05-20 12:06:06.375 140 12332.08 92.35 55389.97 88888.00 2007-05-20 12:06:06.500 140 12331.98 92.30 55389.97 88888.00 2007-05-20 12:06:06.625 140 12331.92 92.30 55389.97 88888.00 2007-05-20 12:06:06.750 140 12331.98 92.30 55389.97 88888.00 2007-05-20 12:06:06.875 140 12332.02 92.30 55389.97 88888.00 2007-05-20 12:06:07.000 140 12332.05 92.33 55390.00 88888.00 2007-05-20 12:06:07.125 140 12332.02 92.30 55390.00 88888.00 2007-05-20 12:06:07.250 140 12331.98 92.30 55389.97 88888.00 2007-05-20 12:06:07.375 140 12332.00 92.30 55389.97 88888.00 2007-05-20 12:06:07.500 140 12332.02 92.35 55390.00 88888.00 2007-05-20 12:06:07.625 140 12332.05 92.35 55390.03 88888.00 2007-05-20 12:06:07.750 140 12332.00 92.33 55390.03 88888.00 2007-05-20 12:06:07.875 140 12331.92 92.35 55390.03 88888.00 2007-05-20 12:06:08.000 140 12331.95 92.38 55390.03 88888.00 2007-05-20 12:06:08.125 140 12332.00 92.35 55390.05 88888.00 2007-05-20 12:06:08.250 140 12331.92 92.30 55390.03 88888.00 2007-05-20 12:06:08.375 140 12331.95 92.30 55390.00 88888.00 2007-05-20 12:06:08.500 140 12332.00 92.33 55390.03 88888.00 2007-05-20 12:06:08.625 140 12332.02 92.35 55390.00 88888.00 2007-05-20 12:06:08.750 140 12331.98 92.33 55390.03 88888.00 2007-05-20 12:06:08.875 140 12331.95 92.35 55390.05 88888.00 2007-05-20 12:06:09.000 140 12331.98 92.35 55390.07 88888.00 2007-05-20 12:06:09.125 140 12332.02 92.35 55390.10 88888.00 2007-05-20 12:06:09.250 140 12331.98 92.33 55390.10 88888.00 2007-05-20 12:06:09.375 140 12332.00 92.35 55390.05 88888.00 2007-05-20 12:06:09.500 140 12331.95 92.33 55390.05 88888.00 2007-05-20 12:06:09.625 140 12331.95 92.28 55390.05 88888.00 2007-05-20 12:06:09.750 140 12331.95 92.25 55390.03 88888.00 2007-05-20 12:06:09.875 140 12331.95 92.28 55390.03 88888.00 2007-05-20 12:06:10.000 140 12331.98 92.25 55390.05 88888.00 2007-05-20 12:06:10.125 140 12332.00 92.28 55390.05 88888.00 2007-05-20 12:06:10.250 140 12332.00 92.28 55390.05 88888.00 2007-05-20 12:06:10.375 140 12332.00 92.25 55390.05 88888.00 2007-05-20 12:06:10.500 140 12331.95 92.25 55390.07 88888.00 2007-05-20 12:06:10.625 140 12331.95 92.25 55390.07 88888.00 2007-05-20 12:06:10.750 140 12331.95 92.30 55390.07 88888.00 2007-05-20 12:06:10.875 140 12331.95 92.28 55390.07 88888.00 2007-05-20 12:06:11.000 140 12331.90 92.28 55390.10 88888.00 2007-05-20 12:06:11.125 140 12331.92 92.30 55390.12 88888.00 2007-05-20 12:06:11.250 140 12331.98 92.33 55390.15 88888.00 2007-05-20 12:06:11.375 140 12331.95 92.33 55390.10 88888.00 2007-05-20 12:06:11.500 140 12331.92 92.25 55390.10 88888.00 2007-05-20 12:06:11.625 140 12331.92 92.28 55390.07 88888.00 2007-05-20 12:06:11.750 140 12331.95 92.35 55390.10 88888.00 2007-05-20 12:06:11.875 140 12332.00 92.33 55390.07 88888.00 2007-05-20 12:06:12.000 140 12331.98 92.30 55390.07 88888.00 2007-05-20 12:06:12.125 140 12331.98 92.30 55390.05 88888.00 2007-05-20 12:06:12.250 140 12331.92 92.35 55390.05 88888.00 2007-05-20 12:06:12.375 140 12331.95 92.38 55390.07 88888.00 2007-05-20 12:06:12.500 140 12331.98 92.38 55390.15 88888.00 2007-05-20 12:06:12.625 140 12331.92 92.35 55390.15 88888.00 2007-05-20 12:06:12.750 140 12331.95 92.33 55390.12 88888.00 2007-05-20 12:06:12.875 140 12331.92 92.30 55390.07 88888.00 2007-05-20 12:06:13.000 140 12331.92 92.30 55390.03 88888.00 2007-05-20 12:06:13.125 140 12331.95 92.33 55390.07 88888.00 2007-05-20 12:06:13.250 140 12331.95 92.28 55390.12 88888.00 2007-05-20 12:06:13.375 140 12331.98 92.25 55390.12 88888.00 2007-05-20 12:06:13.500 140 12331.95 92.25 55390.15 88888.00 2007-05-20 12:06:13.625 140 12331.90 92.30 55390.15 88888.00 2007-05-20 12:06:13.750 140 12331.90 92.28 55390.12 88888.00 2007-05-20 12:06:13.875 140 12331.92 92.28 55390.12 88888.00 2007-05-20 12:06:14.000 140 12331.95 92.33 55390.15 88888.00 2007-05-20 12:06:14.125 140 12331.95 92.33 55390.15 88888.00 2007-05-20 12:06:14.250 140 12331.98 92.33 55390.15 88888.00 2007-05-20 12:06:14.375 140 12332.00 92.35 55390.15 88888.00 2007-05-20 12:06:14.500 140 12331.95 92.33 55390.12 88888.00 2007-05-20 12:06:14.625 140 12332.02 92.33 55390.18 88888.00 2007-05-20 12:06:14.750 140 12332.12 92.35 55390.20 88888.00 2007-05-20 12:06:14.875 140 12332.05 92.38 55390.20 88888.00 2007-05-20 12:06:15.000 140 12331.92 92.30 55390.15 88888.00 2007-05-20 12:06:15.125 140 12331.83 92.33 55390.18 88888.00 2007-05-20 12:06:15.250 140 12331.85 92.38 55390.20 88888.00 2007-05-20 12:06:15.375 140 12331.88 92.35 55390.22 88888.00 2007-05-20 12:06:15.500 140 12331.90 92.35 55390.22 88888.00 2007-05-20 12:06:15.625 140 12331.95 92.35 55390.25 88888.00 2007-05-20 12:06:15.750 140 12331.95 92.40 55390.20 88888.00 2007-05-20 12:06:15.875 140 12331.98 92.38 55390.18 88888.00 2007-05-20 12:06:16.000 140 12332.00 92.33 55390.18 88888.00 2007-05-20 12:06:16.125 140 12331.98 92.38 55390.20 88888.00 2007-05-20 12:06:16.250 140 12331.95 92.40 55390.20 88888.00 2007-05-20 12:06:16.375 140 12331.95 92.38 55390.18 88888.00 2007-05-20 12:06:16.500 140 12331.98 92.33 55390.18 88888.00 2007-05-20 12:06:16.625 140 12332.00 92.35 55390.20 88888.00 2007-05-20 12:06:16.750 140 12331.92 92.33 55390.18 88888.00 2007-05-20 12:06:16.875 140 12331.92 92.33 55390.18 88888.00 2007-05-20 12:06:17.000 140 12332.02 92.38 55390.20 88888.00 2007-05-20 12:06:17.125 140 12332.10 92.40 55390.15 88888.00 2007-05-20 12:06:17.250 140 12332.02 92.40 55390.20 88888.00 2007-05-20 12:06:17.375 140 12332.08 92.40 55390.18 88888.00 2007-05-20 12:06:17.500 140 12332.00 92.42 55390.18 88888.00 2007-05-20 12:06:17.625 140 12332.00 92.45 55390.20 88888.00 2007-05-20 12:06:17.750 140 12331.92 92.42 55390.20 88888.00 2007-05-20 12:06:17.875 140 12331.92 92.42 55390.18 88888.00 2007-05-20 12:06:18.000 140 12331.95 92.45 55390.15 88888.00 2007-05-20 12:06:18.125 140 12331.98 92.47 55390.18 88888.00 2007-05-20 12:06:18.250 140 12332.00 92.42 55390.18 88888.00 2007-05-20 12:06:18.375 140 12332.05 92.40 55390.18 88888.00 2007-05-20 12:06:18.500 140 12332.02 92.40 55390.18 88888.00 2007-05-20 12:06:18.625 140 12332.02 92.42 55390.20 88888.00 2007-05-20 12:06:18.750 140 12332.05 92.47 55390.25 88888.00 2007-05-20 12:06:18.875 140 12332.08 92.45 55390.25 88888.00 2007-05-20 12:06:19.000 140 12332.08 92.42 55390.20 88888.00 2007-05-20 12:06:19.125 140 12332.05 92.45 55390.25 88888.00 2007-05-20 12:06:19.250 140 12332.00 92.47 55390.30 88888.00 2007-05-20 12:06:19.375 140 12332.05 92.50 55390.30 88888.00 2007-05-20 12:06:19.500 140 12332.12 92.47 55390.28 88888.00 2007-05-20 12:06:19.625 140 12332.12 92.47 55390.30 88888.00 2007-05-20 12:06:19.750 140 12332.10 92.45 55390.30 88888.00 2007-05-20 12:06:19.875 140 12332.02 92.42 55390.28 88888.00 2007-05-20 12:06:20.000 140 12331.95 92.45 55390.25 88888.00 2007-05-20 12:06:20.125 140 12331.98 92.47 55390.28 88888.00 2007-05-20 12:06:20.250 140 12331.95 92.50 55390.28 88888.00 2007-05-20 12:06:20.375 140 12331.95 92.45 55390.28 88888.00 2007-05-20 12:06:20.500 140 12331.95 92.42 55390.25 88888.00 2007-05-20 12:06:20.625 140 12331.95 92.45 55390.25 88888.00 2007-05-20 12:06:20.750 140 12331.95 92.50 55390.28 88888.00 2007-05-20 12:06:20.875 140 12332.00 92.47 55390.25 88888.00 2007-05-20 12:06:21.000 140 12332.10 92.53 55390.28 88888.00 2007-05-20 12:06:21.125 140 12332.02 92.50 55390.25 88888.00 2007-05-20 12:06:21.250 140 12331.98 92.42 55390.28 88888.00 2007-05-20 12:06:21.375 140 12331.95 92.45 55390.30 88888.00 2007-05-20 12:06:21.500 140 12331.98 92.47 55390.28 88888.00 2007-05-20 12:06:21.625 140 12332.02 92.47 55390.28 88888.00 2007-05-20 12:06:21.750 140 12332.05 92.47 55390.32 88888.00 2007-05-20 12:06:21.875 140 12332.08 92.53 55390.32 88888.00 2007-05-20 12:06:22.000 140 12332.08 92.53 55390.30 88888.00 2007-05-20 12:06:22.125 140 12332.05 92.58 55390.32 88888.00 2007-05-20 12:06:22.250 140 12331.95 92.50 55390.28 88888.00 2007-05-20 12:06:22.375 140 12331.88 92.45 55390.30 88888.00 2007-05-20 12:06:22.500 140 12331.92 92.50 55390.35 88888.00 2007-05-20 12:06:22.625 140 12332.00 92.55 55390.35 88888.00 2007-05-20 12:06:22.750 140 12332.10 92.65 55390.35 88888.00 2007-05-20 12:06:22.875 140 12332.12 92.58 55390.35 88888.00 2007-05-20 12:06:23.000 140 12332.08 92.53 55390.32 88888.00 2007-05-20 12:06:23.125 140 12331.98 92.53 55390.30 88888.00 2007-05-20 12:06:23.250 140 12331.98 92.58 55390.32 88888.00 2007-05-20 12:06:23.375 140 12332.00 92.62 55390.32 88888.00 2007-05-20 12:06:23.500 140 12332.05 92.65 55390.32 88888.00 2007-05-20 12:06:23.625 140 12332.05 92.67 55390.30 88888.00 2007-05-20 12:06:23.750 140 12332.05 92.65 55390.30 88888.00 2007-05-20 12:06:23.875 140 12332.08 92.58 55390.32 88888.00 2007-05-20 12:06:24.000 140 12332.15 92.62 55390.32 88888.00 2007-05-20 12:06:24.125 140 12332.12 92.62 55390.32 88888.00 2007-05-20 12:06:24.250 140 12332.08 92.55 55390.32 88888.00 2007-05-20 12:06:24.375 140 12332.02 92.58 55390.30 88888.00 2007-05-20 12:06:24.500 140 12332.00 92.62 55390.35 88888.00 2007-05-20 12:06:24.625 140 12332.00 92.65 55390.35 88888.00 2007-05-20 12:06:24.750 140 12332.00 92.65 55390.35 88888.00 2007-05-20 12:06:24.875 140 12331.98 92.58 55390.32 88888.00 2007-05-20 12:06:25.000 140 12332.00 92.55 55390.35 88888.00 2007-05-20 12:06:25.125 140 12332.05 92.58 55390.32 88888.00 2007-05-20 12:06:25.250 140 12332.02 92.53 55390.35 88888.00 2007-05-20 12:06:25.375 140 12332.10 92.62 55390.38 88888.00 2007-05-20 12:06:25.500 140 12332.15 92.67 55390.38 88888.00 2007-05-20 12:06:25.625 140 12332.10 92.65 55390.38 88888.00 2007-05-20 12:06:25.750 140 12331.95 92.60 55390.38 88888.00 2007-05-20 12:06:25.875 140 12331.98 92.67 55390.40 88888.00 2007-05-20 12:06:26.000 140 12332.05 92.65 55390.40 88888.00 2007-05-20 12:06:26.125 140 12332.08 92.60 55390.35 88888.00 2007-05-20 12:06:26.250 140 12332.00 92.55 55390.35 88888.00 2007-05-20 12:06:26.375 140 12332.02 92.58 55390.35 88888.00 2007-05-20 12:06:26.500 140 12332.08 92.60 55390.35 88888.00 2007-05-20 12:06:26.625 140 12332.08 92.70 55390.40 88888.00 2007-05-20 12:06:26.750 140 12332.12 92.72 55390.40 88888.00 2007-05-20 12:06:26.875 140 12332.17 92.72 55390.40 88888.00 2007-05-20 12:06:27.000 140 12332.15 92.67 55390.38 88888.00 2007-05-20 12:06:27.125 140 12332.10 92.65 55390.38 88888.00 2007-05-20 12:06:27.250 140 12332.10 92.62 55390.38 88888.00 2007-05-20 12:06:27.375 140 12332.12 92.67 55390.38 88888.00 2007-05-20 12:06:27.500 140 12332.10 92.67 55390.43 88888.00 2007-05-20 12:06:27.625 140 12332.15 92.65 55390.43 88888.00 2007-05-20 12:06:27.750 140 12332.10 92.60 55390.40 88888.00 2007-05-20 12:06:27.875 140 12332.08 92.65 55390.40 88888.00 2007-05-20 12:06:28.000 140 12332.10 92.65 55390.38 88888.00 2007-05-20 12:06:28.125 140 12332.15 92.62 55390.35 88888.00 2007-05-20 12:06:28.250 140 12332.10 92.65 55390.40 88888.00 2007-05-20 12:06:28.375 140 12332.12 92.70 55390.43 88888.00 2007-05-20 12:06:28.500 140 12332.12 92.67 55390.40 88888.00 2007-05-20 12:06:28.625 140 12332.15 92.67 55390.40 88888.00 2007-05-20 12:06:28.750 140 12332.17 92.67 55390.45 88888.00 2007-05-20 12:06:28.875 140 12332.20 92.70 55390.43 88888.00 2007-05-20 12:06:29.000 140 12332.15 92.65 55390.40 88888.00 2007-05-20 12:06:29.125 140 12332.15 92.67 55390.40 88888.00 2007-05-20 12:06:29.250 140 12332.20 92.65 55390.45 88888.00 2007-05-20 12:06:29.375 140 12332.25 92.65 55390.45 88888.00 2007-05-20 12:06:29.500 140 12332.33 92.65 55390.43 88888.00 2007-05-20 12:06:29.625 140 12332.33 92.65 55390.43 88888.00 2007-05-20 12:06:29.750 140 12332.33 92.67 55390.43 88888.00 2007-05-20 12:06:29.875 140 12332.38 92.72 55390.43 88888.00 2007-05-20 12:06:30.000 140 12332.48 92.70 55390.43 88888.00 2007-05-20 12:06:30.125 140 12332.38 92.65 55390.43 88888.00 2007-05-20 12:06:30.250 140 12332.23 92.67 55390.40 88888.00 2007-05-20 12:06:30.375 140 12332.25 92.72 55390.43 88888.00 2007-05-20 12:06:30.500 140 12332.33 92.70 55390.40 88888.00 2007-05-20 12:06:30.625 140 12332.38 92.70 55390.38 88888.00 2007-05-20 12:06:30.750 140 12332.35 92.75 55390.43 88888.00 2007-05-20 12:06:30.875 140 12332.27 92.70 55390.40 88888.00 2007-05-20 12:06:31.000 140 12332.33 92.67 55390.43 88888.00 2007-05-20 12:06:31.125 140 12332.35 92.72 55390.45 88888.00 2007-05-20 12:06:31.250 140 12332.27 92.70 55390.43 88888.00 2007-05-20 12:06:31.375 140 12332.27 92.70 55390.45 88888.00 2007-05-20 12:06:31.500 140 12332.25 92.72 55390.45 88888.00 2007-05-20 12:06:31.625 140 12332.25 92.70 55390.47 88888.00 2007-05-20 12:06:31.750 140 12332.30 92.67 55390.45 88888.00 2007-05-20 12:06:31.875 140 12332.27 92.67 55390.45 88888.00 2007-05-20 12:06:32.000 140 12332.27 92.62 55390.45 88888.00 2007-05-20 12:06:32.125 140 12332.27 92.60 55390.43 88888.00 2007-05-20 12:06:32.250 140 12332.25 92.67 55390.43 88888.00 2007-05-20 12:06:32.375 140 12332.27 92.65 55390.43 88888.00 2007-05-20 12:06:32.500 140 12332.33 92.65 55390.45 88888.00 2007-05-20 12:06:32.625 140 12332.45 92.67 55390.45 88888.00 2007-05-20 12:06:32.750 140 12332.48 92.70 55390.45 88888.00 2007-05-20 12:06:32.875 140 12332.48 92.72 55390.50 88888.00 2007-05-20 12:06:33.000 140 12332.48 92.75 55390.50 88888.00 2007-05-20 12:06:33.125 140 12332.42 92.67 55390.50 88888.00 2007-05-20 12:06:33.250 140 12332.33 92.67 55390.53 88888.00 2007-05-20 12:06:33.375 140 12332.35 92.70 55390.50 88888.00 2007-05-20 12:06:33.500 140 12332.35 92.65 55390.47 88888.00 2007-05-20 12:06:33.625 140 12332.30 92.62 55390.45 88888.00 2007-05-20 12:06:33.750 140 12332.27 92.65 55390.45 88888.00 2007-05-20 12:06:33.875 140 12332.33 92.65 55390.45 88888.00 2007-05-20 12:06:34.000 140 12332.35 92.60 55390.45 88888.00 2007-05-20 12:06:34.125 140 12332.30 92.62 55390.45 88888.00 2007-05-20 12:06:34.250 140 12332.27 92.58 55390.47 88888.00 2007-05-20 12:06:34.375 140 12332.30 92.60 55390.50 88888.00 2007-05-20 12:06:34.500 140 12332.35 92.60 55390.53 88888.00 2007-05-20 12:06:34.625 140 12332.42 92.67 55390.50 88888.00 2007-05-20 12:06:34.750 140 12332.40 92.65 55390.50 88888.00 2007-05-20 12:06:34.875 140 12332.38 92.65 55390.50 88888.00 2007-05-20 12:06:35.000 140 12332.38 92.62 55390.47 88888.00 2007-05-20 12:06:35.125 140 12332.40 92.72 55390.53 88888.00 2007-05-20 12:06:35.250 140 12332.40 92.67 55390.50 88888.00 2007-05-20 12:06:35.375 140 12332.45 92.70 55390.50 88888.00 2007-05-20 12:06:35.500 140 12332.45 92.70 55390.50 88888.00 2007-05-20 12:06:35.625 140 12332.45 92.70 55390.53 88888.00 2007-05-20 12:06:35.750 140 12332.42 92.65 55390.47 88888.00 2007-05-20 12:06:35.875 140 12332.42 92.62 55390.50 88888.00 2007-05-20 12:06:36.000 140 12332.40 92.65 55390.50 88888.00 2007-05-20 12:06:36.125 140 12332.35 92.67 55390.53 88888.00 2007-05-20 12:06:36.250 140 12332.30 92.65 55390.53 88888.00 2007-05-20 12:06:36.375 140 12332.35 92.67 55390.53 88888.00 2007-05-20 12:06:36.500 140 12332.42 92.72 55390.55 88888.00 2007-05-20 12:06:36.625 140 12332.38 92.75 55390.55 88888.00 2007-05-20 12:06:36.750 140 12332.38 92.72 55390.55 88888.00 2007-05-20 12:06:36.875 140 12332.33 92.75 55390.53 88888.00 2007-05-20 12:06:37.000 140 12332.27 92.70 55390.50 88888.00 2007-05-20 12:06:37.125 140 12332.30 92.65 55390.50 88888.00 2007-05-20 12:06:37.250 140 12332.30 92.60 55390.53 88888.00 2007-05-20 12:06:37.375 140 12332.38 92.65 55390.55 88888.00 2007-05-20 12:06:37.500 140 12332.33 92.70 55390.53 88888.00 2007-05-20 12:06:37.625 140 12332.27 92.75 55390.55 88888.00 2007-05-20 12:06:37.750 140 12332.27 92.78 55390.60 88888.00 2007-05-20 12:06:37.875 140 12332.30 92.72 55390.60 88888.00 2007-05-20 12:06:38.000 140 12332.35 92.75 55390.60 88888.00 2007-05-20 12:06:38.125 140 12332.38 92.75 55390.57 88888.00 2007-05-20 12:06:38.250 140 12332.35 92.72 55390.57 88888.00 2007-05-20 12:06:38.375 140 12332.33 92.72 55390.55 88888.00 2007-05-20 12:06:38.500 140 12332.33 92.75 55390.55 88888.00 2007-05-20 12:06:38.625 140 12332.30 92.72 55390.55 88888.00 2007-05-20 12:06:38.750 140 12332.40 92.72 55390.57 88888.00 2007-05-20 12:06:38.875 140 12332.40 92.75 55390.57 88888.00 2007-05-20 12:06:39.000 140 12332.33 92.80 55390.57 88888.00 2007-05-20 12:06:39.125 140 12332.38 92.78 55390.60 88888.00 2007-05-20 12:06:39.250 140 12332.40 92.70 55390.55 88888.00 2007-05-20 12:06:39.375 140 12332.40 92.70 55390.55 88888.00 2007-05-20 12:06:39.500 140 12332.35 92.70 55390.53 88888.00 2007-05-20 12:06:39.625 140 12332.30 92.62 55390.55 88888.00 2007-05-20 12:06:39.750 140 12332.30 92.58 55390.55 88888.00 2007-05-20 12:06:39.875 140 12332.38 92.67 55390.55 88888.00 2007-05-20 12:06:40.000 140 12332.40 92.70 55390.55 88888.00 2007-05-20 12:06:40.125 140 12332.38 92.78 55390.57 88888.00 2007-05-20 12:06:40.250 140 12332.35 92.75 55390.60 88888.00 2007-05-20 12:06:40.375 140 12332.38 92.75 55390.60 88888.00 2007-05-20 12:06:40.500 140 12332.30 92.72 55390.60 88888.00 2007-05-20 12:06:40.625 140 12332.33 92.75 55390.60 88888.00 2007-05-20 12:06:40.750 140 12332.35 92.75 55390.57 88888.00 2007-05-20 12:06:40.875 140 12332.40 92.78 55390.60 88888.00 2007-05-20 12:06:41.000 140 12332.40 92.78 55390.65 88888.00 2007-05-20 12:06:41.125 140 12332.40 92.80 55390.60 88888.00 2007-05-20 12:06:41.250 140 12332.33 92.72 55390.57 88888.00 2007-05-20 12:06:41.375 140 12332.38 92.78 55390.60 88888.00 2007-05-20 12:06:41.500 140 12332.45 92.83 55390.60 88888.00 2007-05-20 12:06:41.625 140 12332.52 92.85 55390.62 88888.00 2007-05-20 12:06:41.750 140 12332.52 92.83 55390.65 88888.00 2007-05-20 12:06:41.875 140 12332.40 92.78 55390.62 88888.00 2007-05-20 12:06:42.000 140 12332.35 92.75 55390.60 88888.00 2007-05-20 12:06:42.125 140 12332.40 92.83 55390.62 88888.00 2007-05-20 12:06:42.250 140 12332.40 92.75 55390.60 88888.00 2007-05-20 12:06:42.375 140 12332.42 92.72 55390.57 88888.00 2007-05-20 12:06:42.500 140 12332.45 92.72 55390.57 88888.00 2007-05-20 12:06:42.625 140 12332.42 92.80 55390.62 88888.00 2007-05-20 12:06:42.750 140 12332.42 92.83 55390.62 88888.00 2007-05-20 12:06:42.875 140 12332.38 92.83 55390.62 88888.00 2007-05-20 12:06:43.000 140 12332.35 92.78 55390.60 88888.00 2007-05-20 12:06:43.125 140 12332.38 92.78 55390.62 88888.00 2007-05-20 12:06:43.250 140 12332.42 92.75 55390.65 88888.00 2007-05-20 12:06:43.375 140 12332.45 92.80 55390.62 88888.00 2007-05-20 12:06:43.500 140 12332.42 92.83 55390.65 88888.00 2007-05-20 12:06:43.625 140 12332.45 92.88 55390.68 88888.00 2007-05-20 12:06:43.750 140 12332.45 92.85 55390.68 88888.00 2007-05-20 12:06:43.875 140 12332.38 92.80 55390.62 88888.00 2007-05-20 12:06:44.000 140 12332.35 92.72 55390.62 88888.00 2007-05-20 12:06:44.125 140 12332.33 92.70 55390.62 88888.00 2007-05-20 12:06:44.250 140 12332.35 92.75 55390.65 88888.00 2007-05-20 12:06:44.375 140 12332.40 92.78 55390.62 88888.00 2007-05-20 12:06:44.500 140 12332.40 92.80 55390.65 88888.00 2007-05-20 12:06:44.625 140 12332.35 92.78 55390.65 88888.00 2007-05-20 12:06:44.750 140 12332.33 92.75 55390.62 88888.00 2007-05-20 12:06:44.875 140 12332.35 92.72 55390.62 88888.00 2007-05-20 12:06:45.000 140 12332.33 92.72 55390.65 88888.00 2007-05-20 12:06:45.125 140 12332.33 92.72 55390.65 88888.00 2007-05-20 12:06:45.250 140 12332.30 92.72 55390.70 88888.00 2007-05-20 12:06:45.375 140 12332.27 92.75 55390.65 88888.00 2007-05-20 12:06:45.500 140 12332.30 92.72 55390.65 88888.00 2007-05-20 12:06:45.625 140 12332.25 92.67 55390.68 88888.00 2007-05-20 12:06:45.750 140 12332.23 92.67 55390.68 88888.00 2007-05-20 12:06:45.875 140 12332.30 92.72 55390.70 88888.00 2007-05-20 12:06:46.000 140 12332.35 92.75 55390.72 88888.00 2007-05-20 12:06:46.125 140 12332.35 92.70 55390.70 88888.00 2007-05-20 12:06:46.250 140 12332.30 92.65 55390.68 88888.00 2007-05-20 12:06:46.375 140 12332.30 92.67 55390.68 88888.00 2007-05-20 12:06:46.500 140 12332.35 92.70 55390.70 88888.00 2007-05-20 12:06:46.625 140 12332.23 92.67 55390.65 88888.00 2007-05-20 12:06:46.750 140 12332.15 92.67 55390.65 88888.00 2007-05-20 12:06:46.875 140 12332.20 92.70 55390.72 88888.00 2007-05-20 12:06:47.000 140 12332.25 92.70 55390.72 88888.00 2007-05-20 12:06:47.125 140 12332.23 92.67 55390.72 88888.00 2007-05-20 12:06:47.250 140 12332.23 92.67 55390.78 88888.00 2007-05-20 12:06:47.375 140 12332.23 92.72 55390.78 88888.00 2007-05-20 12:06:47.500 140 12332.20 92.70 55390.75 88888.00 2007-05-20 12:06:47.625 140 12332.23 92.70 55390.72 88888.00 2007-05-20 12:06:47.750 140 12332.27 92.72 55390.78 88888.00 2007-05-20 12:06:47.875 140 12332.20 92.65 55390.75 88888.00 2007-05-20 12:06:48.000 140 12332.23 92.67 55390.75 88888.00 2007-05-20 12:06:48.125 140 12332.30 92.72 55390.78 88888.00 2007-05-20 12:06:48.250 140 12332.17 92.70 55390.78 88888.00 2007-05-20 12:06:48.375 140 12332.15 92.72 55390.75 88888.00 2007-05-20 12:06:48.500 140 12332.12 92.67 55390.72 88888.00 2007-05-20 12:06:48.625 140 12332.15 92.67 55390.70 88888.00 2007-05-20 12:06:48.750 140 12332.20 92.65 55390.70 88888.00 2007-05-20 12:06:48.875 140 12332.25 92.65 55390.70 88888.00 2007-05-20 12:06:49.000 140 12332.20 92.60 55390.68 88888.00 2007-05-20 12:06:49.125 140 12332.15 92.65 55390.65 88888.00 2007-05-20 12:06:49.250 140 12332.17 92.65 55390.70 88888.00 2007-05-20 12:06:49.375 140 12332.15 92.65 55390.72 88888.00 2007-05-20 12:06:49.500 140 12332.10 92.62 55390.78 88888.00 2007-05-20 12:06:49.625 140 12332.15 92.70 55390.80 88888.00 2007-05-20 12:06:49.750 140 12332.25 92.78 55390.82 88888.00 2007-05-20 12:06:49.875 140 12332.30 92.78 55390.80 88888.00 2007-05-20 12:06:50.000 140 12332.23 92.78 55390.80 88888.00 2007-05-20 12:06:50.125 140 12332.12 92.72 55390.80 88888.00 2007-05-20 12:06:50.250 140 12332.17 92.67 55390.78 88888.00 2007-05-20 12:06:50.375 140 12332.23 92.67 55390.78 88888.00 2007-05-20 12:06:50.500 140 12332.23 92.70 55390.80 88888.00 2007-05-20 12:06:50.625 140 12332.20 92.72 55390.80 88888.00 2007-05-20 12:06:50.750 140 12332.17 92.72 55390.75 88888.00 2007-05-20 12:06:50.875 140 12332.12 92.65 55390.72 88888.00 2007-05-20 12:06:51.000 140 12332.12 92.65 55390.75 88888.00 2007-05-20 12:06:51.125 140 12332.12 92.65 55390.78 88888.00 2007-05-20 12:06:51.250 140 12332.17 92.65 55390.75 88888.00 2007-05-20 12:06:51.375 140 12332.20 92.70 55390.75 88888.00 2007-05-20 12:06:51.500 140 12332.17 92.70 55390.78 88888.00 2007-05-20 12:06:51.625 140 12332.12 92.62 55390.80 88888.00 2007-05-20 12:06:51.750 140 12332.12 92.70 55390.80 88888.00 2007-05-20 12:06:51.875 140 12332.12 92.70 55390.82 88888.00 2007-05-20 12:06:52.000 140 12332.12 92.70 55390.78 88888.00 2007-05-20 12:06:52.125 140 12332.10 92.67 55390.78 88888.00 2007-05-20 12:06:52.250 140 12332.10 92.67 55390.78 88888.00 2007-05-20 12:06:52.375 140 12332.15 92.70 55390.78 88888.00 2007-05-20 12:06:52.500 140 12332.15 92.67 55390.80 88888.00 2007-05-20 12:06:52.625 140 12332.12 92.60 55390.78 88888.00 2007-05-20 12:06:52.750 140 12332.20 92.65 55390.78 88888.00 2007-05-20 12:06:52.875 140 12332.23 92.72 55390.80 88888.00 2007-05-20 12:06:53.000 140 12332.10 92.67 55390.78 88888.00 2007-05-20 12:06:53.125 140 12332.02 92.62 55390.80 88888.00 2007-05-20 12:06:53.250 140 12332.02 92.67 55390.78 88888.00 2007-05-20 12:06:53.375 140 12332.02 92.70 55390.80 88888.00 2007-05-20 12:06:53.500 140 12332.05 92.70 55390.80 88888.00 2007-05-20 12:06:53.625 140 12332.08 92.72 55390.82 88888.00 2007-05-20 12:06:53.750 140 12332.08 92.67 55390.82 88888.00 2007-05-20 12:06:53.875 140 12332.10 92.67 55390.82 88888.00 2007-05-20 12:06:54.000 140 12332.12 92.75 55390.88 88888.00 2007-05-20 12:06:54.125 140 12332.12 92.78 55390.85 88888.00 2007-05-20 12:06:54.250 140 12332.05 92.72 55390.82 88888.00 2007-05-20 12:06:54.375 140 12332.05 92.70 55390.78 88888.00 2007-05-20 12:06:54.500 140 12332.05 92.65 55390.80 88888.00 2007-05-20 12:06:54.625 140 12332.10 92.65 55390.85 88888.00 2007-05-20 12:06:54.750 140 12332.10 92.70 55390.88 88888.00 2007-05-20 12:06:54.875 140 12332.10 92.72 55390.88 88888.00 2007-05-20 12:06:55.000 140 12332.10 92.67 55390.88 88888.00 2007-05-20 12:06:55.125 140 12332.10 92.60 55390.82 88888.00 2007-05-20 12:06:55.250 140 12332.02 92.58 55390.85 88888.00 2007-05-20 12:06:55.375 140 12332.10 92.62 55390.88 88888.00 2007-05-20 12:06:55.500 140 12332.12 92.72 55390.90 88888.00 2007-05-20 12:06:55.625 140 12332.12 92.78 55390.90 88888.00 2007-05-20 12:06:55.750 140 12332.15 92.75 55390.88 88888.00 2007-05-20 12:06:55.875 140 12332.15 92.72 55390.88 88888.00 2007-05-20 12:06:56.000 140 12332.12 92.72 55390.85 88888.00 2007-05-20 12:06:56.125 140 12332.12 92.67 55390.88 88888.00 2007-05-20 12:06:56.250 140 12332.08 92.67 55390.85 88888.00 2007-05-20 12:06:56.375 140 12332.08 92.70 55390.88 88888.00 2007-05-20 12:06:56.500 140 12332.12 92.67 55390.88 88888.00 2007-05-20 12:06:56.625 140 12332.12 92.70 55390.85 88888.00 2007-05-20 12:06:56.750 140 12332.08 92.72 55390.85 88888.00 2007-05-20 12:06:56.875 140 12332.10 92.75 55390.88 88888.00 2007-05-20 12:06:57.000 140 12332.12 92.75 55390.90 88888.00 2007-05-20 12:06:57.125 140 12332.08 92.78 55390.90 88888.00 2007-05-20 12:06:57.250 140 12332.10 92.78 55390.90 88888.00 2007-05-20 12:06:57.375 140 12332.15 92.75 55390.88 88888.00 2007-05-20 12:06:57.500 140 12332.10 92.70 55390.85 88888.00 2007-05-20 12:06:57.625 140 12332.02 92.72 55390.85 88888.00 2007-05-20 12:06:57.750 140 12332.05 92.78 55390.90 88888.00 2007-05-20 12:06:57.875 140 12332.10 92.78 55390.93 88888.00 2007-05-20 12:06:58.000 140 12332.12 92.75 55390.88 88888.00 2007-05-20 12:06:58.125 140 12332.10 92.72 55390.90 88888.00 2007-05-20 12:06:58.250 140 12332.02 92.70 55390.90 88888.00 2007-05-20 12:06:58.375 140 12332.00 92.70 55390.85 88888.00 2007-05-20 12:06:58.500 140 12332.00 92.75 55390.85 88888.00 2007-05-20 12:06:58.625 140 12332.02 92.67 55390.82 88888.00 2007-05-20 12:06:58.750 140 12332.05 92.65 55390.82 88888.00 2007-05-20 12:06:58.875 140 12332.08 92.70 55390.85 88888.00 2007-05-20 12:06:59.000 140 12332.10 92.75 55390.88 88888.00 2007-05-20 12:06:59.125 140 12332.05 92.78 55390.90 88888.00 2007-05-20 12:06:59.250 140 12332.02 92.75 55390.93 88888.00 2007-05-20 12:06:59.375 140 12332.10 92.72 55390.90 88888.00 2007-05-20 12:06:59.500 140 12332.12 92.65 55390.85 88888.00 2007-05-20 12:06:59.625 140 12332.10 92.70 55390.88 88888.00 2007-05-20 12:06:59.750 140 12332.12 92.72 55390.93 88888.00 2007-05-20 12:06:59.875 140 12332.08 92.72 55390.93 88888.00 2007-05-20 12:07:00.000 140 12332.02 92.72 55390.90 88888.00 2007-05-20 12:07:00.125 140 12331.95 92.75 55390.95 88888.00 2007-05-20 12:07:00.250 140 12331.98 92.80 55390.95 88888.00 2007-05-20 12:07:00.375 140 12332.05 92.80 55390.97 88888.00 2007-05-20 12:07:00.500 140 12332.08 92.80 55391.00 88888.00 2007-05-20 12:07:00.625 140 12332.05 92.70 55390.95 88888.00 2007-05-20 12:07:00.750 140 12332.02 92.62 55390.95 88888.00 2007-05-20 12:07:00.875 140 12332.02 92.65 55390.95 88888.00 2007-05-20 12:07:01.000 140 12332.02 92.67 55390.95 88888.00 2007-05-20 12:07:01.125 140 12332.00 92.75 55390.97 88888.00 2007-05-20 12:07:01.250 140 12331.98 92.80 55390.95 88888.00 2007-05-20 12:07:01.375 140 12332.00 92.75 55390.93 88888.00 2007-05-20 12:07:01.500 140 12331.98 92.72 55390.93 88888.00 2007-05-20 12:07:01.625 140 12332.00 92.75 55390.93 88888.00 2007-05-20 12:07:01.750 140 12332.00 92.80 55390.95 88888.00 2007-05-20 12:07:01.875 140 12332.00 92.78 55390.95 88888.00 2007-05-20 12:07:02.000 140 12332.02 92.80 55390.95 88888.00 2007-05-20 12:07:02.125 140 12331.95 92.75 55390.93 88888.00 2007-05-20 12:07:02.250 140 12331.90 92.67 55390.90 88888.00 2007-05-20 12:07:02.375 140 12331.95 92.70 55390.93 88888.00 2007-05-20 12:07:02.500 140 12331.98 92.75 55390.97 88888.00 2007-05-20 12:07:02.625 140 12332.00 92.78 55391.00 88888.00 2007-05-20 12:07:02.750 140 12332.00 92.75 55390.97 88888.00 2007-05-20 12:07:02.875 140 12332.00 92.75 55390.93 88888.00 2007-05-20 12:07:03.000 140 12332.02 92.78 55390.93 88888.00 2007-05-20 12:07:03.125 140 12332.05 92.72 55390.93 88888.00 2007-05-20 12:07:03.250 140 12331.98 92.67 55390.95 88888.00 2007-05-20 12:07:03.375 140 12331.95 92.70 55390.97 88888.00 2007-05-20 12:07:03.500 140 12332.02 92.75 55390.93 88888.00 2007-05-20 12:07:03.625 140 12332.02 92.72 55390.97 88888.00 2007-05-20 12:07:03.750 140 12332.02 92.75 55390.97 88888.00 2007-05-20 12:07:03.875 140 12332.00 92.80 55390.97 88888.00 2007-05-20 12:07:04.000 140 12332.02 92.78 55390.93 88888.00 2007-05-20 12:07:04.125 140 12332.02 92.75 55390.95 88888.00 2007-05-20 12:07:04.250 140 12331.98 92.75 55390.97 88888.00 2007-05-20 12:07:04.375 140 12331.98 92.75 55391.00 88888.00 2007-05-20 12:07:04.500 140 12331.92 92.80 55390.97 88888.00 2007-05-20 12:07:04.625 140 12331.88 92.75 55390.95 88888.00 2007-05-20 12:07:04.750 140 12331.85 92.70 55390.97 88888.00 2007-05-20 12:07:04.875 140 12331.88 92.75 55390.97 88888.00 2007-05-20 12:07:05.000 140 12331.88 92.80 55390.97 88888.00 2007-05-20 12:07:05.125 140 12331.88 92.78 55391.00 88888.00 2007-05-20 12:07:05.250 140 12331.90 92.78 55391.03 88888.00 2007-05-20 12:07:05.375 140 12331.92 92.78 55391.00 88888.00 2007-05-20 12:07:05.500 140 12331.85 92.75 55390.97 88888.00 2007-05-20 12:07:05.625 140 12331.83 92.72 55390.95 88888.00 2007-05-20 12:07:05.750 140 12331.85 92.78 55390.97 88888.00 2007-05-20 12:07:05.875 140 12331.92 92.75 55391.00 88888.00 2007-05-20 12:07:06.000 140 12331.92 92.72 55391.03 88888.00 2007-05-20 12:07:06.125 140 12331.98 92.75 55391.00 88888.00 2007-05-20 12:07:06.250 140 12331.92 92.72 55391.00 88888.00 2007-05-20 12:07:06.375 140 12331.83 92.72 55390.97 88888.00 2007-05-20 12:07:06.500 140 12331.83 92.72 55390.97 88888.00 2007-05-20 12:07:06.625 140 12331.85 92.72 55390.97 88888.00 2007-05-20 12:07:06.750 140 12331.90 92.78 55391.00 88888.00 2007-05-20 12:07:06.875 140 12331.85 92.80 55390.97 88888.00 2007-05-20 12:07:07.000 140 12331.85 92.78 55390.97 88888.00 2007-05-20 12:07:07.125 140 12331.85 92.78 55391.00 88888.00 2007-05-20 12:07:07.250 140 12331.90 92.78 55391.03 88888.00 2007-05-20 12:07:07.375 140 12332.00 92.88 55391.05 88888.00 2007-05-20 12:07:07.500 140 12332.02 92.88 55391.07 88888.00 2007-05-20 12:07:07.625 140 12331.98 92.83 55391.07 88888.00 2007-05-20 12:07:07.750 140 12331.98 92.80 55391.03 88888.00 2007-05-20 12:07:07.875 140 12332.00 92.78 55391.03 88888.00 2007-05-20 12:07:08.000 140 12332.02 92.75 55391.03 88888.00 2007-05-20 12:07:08.125 140 12331.95 92.78 55391.03 88888.00 2007-05-20 12:07:08.250 140 12331.90 92.80 55391.05 88888.00 2007-05-20 12:07:08.375 140 12331.95 92.83 55391.07 88888.00 2007-05-20 12:07:08.500 140 12331.95 92.78 55391.03 88888.00 2007-05-20 12:07:08.625 140 12331.95 92.80 55391.05 88888.00 2007-05-20 12:07:08.750 140 12331.98 92.80 55391.07 88888.00 2007-05-20 12:07:08.875 140 12331.90 92.72 55391.03 88888.00 2007-05-20 12:07:09.000 140 12331.92 92.72 55391.05 88888.00 2007-05-20 12:07:09.125 140 12331.90 92.72 55391.05 88888.00 2007-05-20 12:07:09.250 140 12331.90 92.78 55391.05 88888.00 2007-05-20 12:07:09.375 140 12331.98 92.80 55391.05 88888.00 2007-05-20 12:07:09.500 140 12331.95 92.78 55391.05 88888.00 2007-05-20 12:07:09.625 140 12331.98 92.80 55391.05 88888.00 2007-05-20 12:07:09.750 140 12331.92 92.78 55391.05 88888.00 2007-05-20 12:07:09.875 140 12331.92 92.80 55391.10 88888.00 2007-05-20 12:07:10.000 140 12331.92 92.75 55391.07 88888.00 2007-05-20 12:07:10.125 140 12331.98 92.75 55391.05 88888.00 2007-05-20 12:07:10.250 140 12331.95 92.80 55391.07 88888.00 2007-05-20 12:07:10.375 140 12331.90 92.80 55391.10 88888.00 2007-05-20 12:07:10.500 140 12331.85 92.78 55391.10 88888.00 2007-05-20 12:07:10.625 140 12331.88 92.75 55391.10 88888.00 2007-05-20 12:07:10.750 140 12331.92 92.75 55391.07 88888.00 2007-05-20 12:07:10.875 140 12331.92 92.78 55391.05 88888.00 2007-05-20 12:07:11.000 140 12331.88 92.78 55391.03 88888.00 2007-05-20 12:07:11.125 140 12331.90 92.72 55391.05 88888.00 2007-05-20 12:07:11.250 140 12331.90 92.78 55391.10 88888.00 2007-05-20 12:07:11.375 140 12331.88 92.78 55391.07 88888.00 2007-05-20 12:07:11.500 140 12331.77 92.75 55391.05 88888.00 2007-05-20 12:07:11.625 140 12331.80 92.75 55391.05 88888.00 2007-05-20 12:07:11.750 140 12331.90 92.78 55391.10 88888.00 2007-05-20 12:07:11.875 140 12331.95 92.80 55391.07 88888.00 2007-05-20 12:07:12.000 140 12331.92 92.78 55391.07 88888.00 2007-05-20 12:07:12.125 140 12331.98 92.80 55391.10 88888.00 2007-05-20 12:07:12.250 140 12331.98 92.70 55391.07 88888.00 2007-05-20 12:07:12.375 140 12331.85 92.65 55391.05 88888.00 2007-05-20 12:07:12.500 140 12331.75 92.65 55391.05 88888.00 2007-05-20 12:07:12.625 140 12331.80 92.70 55391.07 88888.00 2007-05-20 12:07:12.750 140 12331.88 92.78 55391.10 88888.00 2007-05-20 12:07:12.875 140 12331.85 92.75 55391.12 88888.00 2007-05-20 12:07:13.000 140 12331.88 92.75 55391.10 88888.00 2007-05-20 12:07:13.125 140 12331.90 92.75 55391.10 88888.00 2007-05-20 12:07:13.250 140 12331.90 92.78 55391.12 88888.00 2007-05-20 12:07:13.375 140 12331.98 92.80 55391.12 88888.00 2007-05-20 12:07:13.500 140 12331.98 92.80 55391.10 88888.00 2007-05-20 12:07:13.625 140 12331.90 92.72 55391.12 88888.00 2007-05-20 12:07:13.750 140 12331.92 92.75 55391.10 88888.00 2007-05-20 12:07:13.875 140 12331.95 92.75 55391.07 88888.00 2007-05-20 12:07:14.000 140 12331.92 92.70 55391.07 88888.00 2007-05-20 12:07:14.125 140 12331.92 92.70 55391.12 88888.00 2007-05-20 12:07:14.250 140 12331.92 92.78 55391.15 88888.00 2007-05-20 12:07:14.375 140 12331.90 92.70 55391.07 88888.00 2007-05-20 12:07:14.500 140 12331.88 92.65 55391.10 88888.00 2007-05-20 12:07:14.625 140 12331.92 92.67 55391.12 88888.00 2007-05-20 12:07:14.750 140 12331.92 92.70 55391.12 88888.00 2007-05-20 12:07:14.875 140 12331.90 92.72 55391.12 88888.00 2007-05-20 12:07:15.000 140 12331.90 92.72 55391.12 88888.00 2007-05-20 12:07:15.125 140 12331.85 92.65 55391.10 88888.00 2007-05-20 12:07:15.250 140 12331.90 92.75 55391.12 88888.00 2007-05-20 12:07:15.375 140 12331.95 92.83 55391.18 88888.00 2007-05-20 12:07:15.500 140 12331.98 92.78 55391.15 88888.00 2007-05-20 12:07:15.625 140 12332.00 92.75 55391.12 88888.00 2007-05-20 12:07:15.750 140 12331.98 92.75 55391.12 88888.00 2007-05-20 12:07:15.875 140 12331.98 92.70 55391.12 88888.00 2007-05-20 12:07:16.000 140 12331.98 92.70 55391.10 88888.00 2007-05-20 12:07:16.125 140 12331.95 92.75 55391.15 88888.00 2007-05-20 12:07:16.250 140 12331.95 92.80 55391.15 88888.00 2007-05-20 12:07:16.375 140 12331.95 92.83 55391.18 88888.00 2007-05-20 12:07:16.500 140 12331.95 92.78 55391.18 88888.00 2007-05-20 12:07:16.625 140 12331.95 92.78 55391.15 88888.00 2007-05-20 12:07:16.750 140 12331.88 92.78 55391.18 88888.00 2007-05-20 12:07:16.875 140 12331.85 92.78 55391.15 88888.00 2007-05-20 12:07:17.000 140 12331.90 92.78 55391.18 88888.00 2007-05-20 12:07:17.125 140 12331.90 92.78 55391.18 88888.00 2007-05-20 12:07:17.250 140 12331.88 92.78 55391.18 88888.00 2007-05-20 12:07:17.375 140 12331.95 92.83 55391.18 88888.00 2007-05-20 12:07:17.500 140 12331.95 92.85 55391.18 88888.00 2007-05-20 12:07:17.625 140 12331.88 92.75 55391.18 88888.00 2007-05-20 12:07:17.750 140 12331.80 92.67 55391.12 88888.00 2007-05-20 12:07:17.875 140 12331.85 92.70 55391.15 88888.00 2007-05-20 12:07:18.000 140 12331.88 92.75 55391.15 88888.00 2007-05-20 12:07:18.125 140 12331.85 92.72 55391.20 88888.00 2007-05-20 12:07:18.250 140 12331.88 92.70 55391.18 88888.00 2007-05-20 12:07:18.375 140 12331.98 92.75 55391.18 88888.00 2007-05-20 12:07:18.500 140 12332.00 92.72 55391.18 88888.00 2007-05-20 12:07:18.625 140 12331.98 92.72 55391.18 88888.00 2007-05-20 12:07:18.750 140 12331.95 92.70 55391.18 88888.00 2007-05-20 12:07:18.875 140 12331.98 92.67 55391.15 88888.00 2007-05-20 12:07:19.000 140 12331.98 92.67 55391.15 88888.00 2007-05-20 12:07:19.125 140 12331.95 92.67 55391.15 88888.00 2007-05-20 12:07:19.250 140 12331.92 92.62 55391.15 88888.00 2007-05-20 12:07:19.375 140 12331.95 92.65 55391.18 88888.00 2007-05-20 12:07:19.500 140 12331.90 92.65 55391.20 88888.00 2007-05-20 12:07:19.625 140 12331.85 92.67 55391.20 88888.00 2007-05-20 12:07:19.750 140 12331.90 92.72 55391.20 88888.00 2007-05-20 12:07:19.875 140 12331.88 92.70 55391.22 88888.00 2007-05-20 12:07:20.000 140 12331.92 92.70 55391.22 88888.00 2007-05-20 12:07:20.125 140 12331.95 92.67 55391.25 88888.00 2007-05-20 12:07:20.250 140 12331.90 92.67 55391.22 88888.00 2007-05-20 12:07:20.375 140 12331.90 92.65 55391.20 88888.00 2007-05-20 12:07:20.500 140 12331.85 92.62 55391.20 88888.00 2007-05-20 12:07:20.625 140 12331.88 92.67 55391.20 88888.00 2007-05-20 12:07:20.750 140 12331.92 92.72 55391.22 88888.00 2007-05-20 12:07:20.875 140 12331.95 92.75 55391.22 88888.00 2007-05-20 12:07:21.000 140 12331.95 92.67 55391.18 88888.00 2007-05-20 12:07:21.125 140 12331.90 92.62 55391.18 88888.00 2007-05-20 12:07:21.250 140 12331.85 92.65 55391.18 88888.00 2007-05-20 12:07:21.375 140 12331.95 92.72 55391.20 88888.00 2007-05-20 12:07:21.500 140 12331.98 92.70 55391.20 88888.00 2007-05-20 12:07:21.625 140 12331.88 92.65 55391.20 88888.00 2007-05-20 12:07:21.750 140 12331.90 92.62 55391.18 88888.00 2007-05-20 12:07:21.875 140 12331.95 92.72 55391.22 88888.00 2007-05-20 12:07:22.000 140 12331.95 92.70 55391.20 88888.00 2007-05-20 12:07:22.125 140 12331.88 92.67 55391.20 88888.00 2007-05-20 12:07:22.250 140 12331.92 92.67 55391.25 88888.00 2007-05-20 12:07:22.375 140 12332.08 92.75 55391.25 88888.00 2007-05-20 12:07:22.500 140 12332.12 92.72 55391.25 88888.00 2007-05-20 12:07:22.625 140 12332.10 92.72 55391.28 88888.00 2007-05-20 12:07:22.750 140 12332.10 92.72 55391.25 88888.00 2007-05-20 12:07:22.875 140 12332.00 92.65 55391.25 88888.00 2007-05-20 12:07:23.000 140 12332.00 92.70 55391.25 88888.00 2007-05-20 12:07:23.125 140 12332.02 92.75 55391.30 88888.00 2007-05-20 12:07:23.250 140 12332.05 92.67 55391.28 88888.00 2007-05-20 12:07:23.375 140 12332.05 92.65 55391.28 88888.00 2007-05-20 12:07:23.500 140 12331.95 92.62 55391.25 88888.00 2007-05-20 12:07:23.625 140 12331.92 92.65 55391.25 88888.00 2007-05-20 12:07:23.750 140 12331.98 92.72 55391.25 88888.00 2007-05-20 12:07:23.875 140 12332.00 92.75 55391.28 88888.00 2007-05-20 12:07:24.000 140 12332.05 92.78 55391.28 88888.00 2007-05-20 12:07:24.125 140 12332.02 92.75 55391.28 88888.00 2007-05-20 12:07:24.250 140 12331.98 92.72 55391.28 88888.00 2007-05-20 12:07:24.375 140 12331.98 92.62 55391.25 88888.00 2007-05-20 12:07:24.500 140 12331.98 92.62 55391.28 88888.00 2007-05-20 12:07:24.625 140 12332.02 92.70 55391.30 88888.00 2007-05-20 12:07:24.750 140 12332.12 92.72 55391.30 88888.00 2007-05-20 12:07:24.875 140 12332.12 92.72 55391.28 88888.00 2007-05-20 12:07:25.000 140 12332.08 92.70 55391.28 88888.00 2007-05-20 12:07:25.125 140 12332.05 92.70 55391.28 88888.00 2007-05-20 12:07:25.250 140 12332.00 92.67 55391.30 88888.00 2007-05-20 12:07:25.375 140 12331.92 92.67 55391.30 88888.00 2007-05-20 12:07:25.500 140 12331.95 92.65 55391.30 88888.00 2007-05-20 12:07:25.625 140 12332.00 92.67 55391.28 88888.00 2007-05-20 12:07:25.750 140 12332.00 92.70 55391.30 88888.00 2007-05-20 12:07:25.875 140 12331.98 92.70 55391.32 88888.00 2007-05-20 12:07:26.000 140 12332.00 92.70 55391.32 88888.00 2007-05-20 12:07:26.125 140 12332.02 92.72 55391.35 88888.00 2007-05-20 12:07:26.250 140 12332.05 92.67 55391.32 88888.00 2007-05-20 12:07:26.375 140 12332.02 92.62 55391.28 88888.00 2007-05-20 12:07:26.500 140 12332.02 92.67 55391.28 88888.00 2007-05-20 12:07:26.625 140 12332.08 92.75 55391.28 88888.00 2007-05-20 12:07:26.750 140 12332.08 92.70 55391.30 88888.00 2007-05-20 12:07:26.875 140 12332.02 92.67 55391.32 88888.00 2007-05-20 12:07:27.000 140 12332.08 92.67 55391.28 88888.00 2007-05-20 12:07:27.125 140 12332.08 92.70 55391.30 88888.00 2007-05-20 12:07:27.250 140 12332.05 92.75 55391.35 88888.00 2007-05-20 12:07:27.375 140 12332.08 92.75 55391.35 88888.00 2007-05-20 12:07:27.500 140 12332.00 92.78 55391.35 88888.00 2007-05-20 12:07:27.625 140 12332.00 92.80 55391.32 88888.00 2007-05-20 12:07:27.750 140 12332.00 92.78 55391.35 88888.00 2007-05-20 12:07:27.875 140 12332.02 92.80 55391.38 88888.00 2007-05-20 12:07:28.000 140 12332.00 92.75 55391.35 88888.00 2007-05-20 12:07:28.125 140 12332.02 92.72 55391.32 88888.00 2007-05-20 12:07:28.250 140 12332.02 92.70 55391.32 88888.00 2007-05-20 12:07:28.375 140 12332.02 92.67 55391.32 88888.00 2007-05-20 12:07:28.500 140 12332.02 92.70 55391.32 88888.00 2007-05-20 12:07:28.625 140 12332.05 92.75 55391.32 88888.00 2007-05-20 12:07:28.750 140 12332.02 92.78 55391.32 88888.00 2007-05-20 12:07:28.875 140 12331.98 92.72 55391.32 88888.00 2007-05-20 12:07:29.000 140 12332.00 92.72 55391.32 88888.00 2007-05-20 12:07:29.125 140 12332.00 92.70 55391.35 88888.00 2007-05-20 12:07:29.250 140 12331.92 92.65 55391.38 88888.00 2007-05-20 12:07:29.375 140 12331.95 92.72 55391.38 88888.00 2007-05-20 12:07:29.500 140 12332.02 92.78 55391.35 88888.00 2007-05-20 12:07:29.625 140 12332.02 92.83 55391.35 88888.00 2007-05-20 12:07:29.750 140 12332.02 92.80 55391.35 88888.00 2007-05-20 12:07:29.875 140 12332.02 92.78 55391.32 88888.00 2007-05-20 12:07:30.000 140 12332.10 92.80 55391.35 88888.00 2007-05-20 12:07:30.125 140 12332.08 92.80 55391.35 88888.00 2007-05-20 12:07:30.250 140 12331.98 92.72 55391.32 88888.00 2007-05-20 12:07:30.375 140 12332.02 92.72 55391.32 88888.00 2007-05-20 12:07:30.500 140 12332.02 92.78 55391.30 88888.00 2007-05-20 12:07:30.625 140 12332.02 92.72 55391.32 88888.00 2007-05-20 12:07:30.750 140 12332.02 92.75 55391.35 88888.00 2007-05-20 12:07:30.875 140 12332.05 92.72 55391.38 88888.00 2007-05-20 12:07:31.000 140 12332.12 92.78 55391.38 88888.00 2007-05-20 12:07:31.125 140 12332.17 92.78 55391.43 88888.00 2007-05-20 12:07:31.250 140 12332.12 92.67 55391.40 88888.00 2007-05-20 12:07:31.375 140 12332.12 92.70 55391.38 88888.00 2007-05-20 12:07:31.500 140 12332.12 92.75 55391.32 88888.00 2007-05-20 12:07:31.625 140 12332.08 92.75 55391.32 88888.00 2007-05-20 12:07:31.750 140 12332.05 92.70 55391.35 88888.00 2007-05-20 12:07:31.875 140 12332.08 92.72 55391.38 88888.00 2007-05-20 12:07:32.000 140 12332.08 92.78 55391.40 88888.00 2007-05-20 12:07:32.125 140 12332.12 92.83 55391.43 88888.00 2007-05-20 12:07:32.250 140 12332.12 92.75 55391.38 88888.00 2007-05-20 12:07:32.375 140 12332.10 92.75 55391.38 88888.00 2007-05-20 12:07:32.500 140 12332.15 92.75 55391.38 88888.00 2007-05-20 12:07:32.625 140 12332.15 92.78 55391.43 88888.00 2007-05-20 12:07:32.750 140 12332.17 92.80 55391.43 88888.00 2007-05-20 12:07:32.875 140 12332.12 92.80 55391.43 88888.00 2007-05-20 12:07:33.000 140 12332.10 92.75 55391.40 88888.00 2007-05-20 12:07:33.125 140 12332.10 92.78 55391.43 88888.00 2007-05-20 12:07:33.250 140 12332.08 92.78 55391.40 88888.00 2007-05-20 12:07:33.375 140 12332.12 92.80 55391.43 88888.00 2007-05-20 12:07:33.500 140 12332.12 92.83 55391.47 88888.00 2007-05-20 12:07:33.625 140 12332.08 92.78 55391.47 88888.00 2007-05-20 12:07:33.750 140 12332.08 92.72 55391.47 88888.00 2007-05-20 12:07:33.875 140 12332.12 92.78 55391.47 88888.00 2007-05-20 12:07:34.000 140 12332.08 92.78 55391.45 88888.00 2007-05-20 12:07:34.125 140 12332.02 92.72 55391.43 88888.00 2007-05-20 12:07:34.250 140 12332.02 92.72 55391.43 88888.00 2007-05-20 12:07:34.375 140 12332.02 92.78 55391.43 88888.00 2007-05-20 12:07:34.500 140 12332.05 92.80 55391.43 88888.00 2007-05-20 12:07:34.625 140 12332.12 92.83 55391.43 88888.00 2007-05-20 12:07:34.750 140 12332.12 92.78 55391.45 88888.00 2007-05-20 12:07:34.875 140 12332.20 92.75 55391.45 88888.00 2007-05-20 12:07:35.000 140 12332.23 92.78 55391.45 88888.00 2007-05-20 12:07:35.125 140 12332.12 92.83 55391.47 88888.00 2007-05-20 12:07:35.250 140 12332.05 92.78 55391.45 88888.00 2007-05-20 12:07:35.375 140 12332.10 92.75 55391.45 88888.00 2007-05-20 12:07:35.500 140 12332.20 92.80 55391.50 88888.00 2007-05-20 12:07:35.625 140 12332.17 92.75 55391.50 88888.00 2007-05-20 12:07:35.750 140 12332.20 92.78 55391.53 88888.00 2007-05-20 12:07:35.875 140 12332.17 92.80 55391.53 88888.00 2007-05-20 12:07:36.000 140 12332.08 92.78 55391.47 88888.00 2007-05-20 12:07:36.125 140 12332.08 92.75 55391.47 88888.00 2007-05-20 12:07:36.250 140 12332.10 92.78 55391.47 88888.00 2007-05-20 12:07:36.375 140 12332.08 92.78 55391.47 88888.00 2007-05-20 12:07:36.500 140 12332.00 92.75 55391.47 88888.00 2007-05-20 12:07:36.625 140 12332.00 92.72 55391.47 88888.00 2007-05-20 12:07:36.750 140 12332.00 92.70 55391.50 88888.00 2007-05-20 12:07:36.875 140 12332.05 92.75 55391.53 88888.00 2007-05-20 12:07:37.000 140 12332.08 92.78 55391.55 88888.00 2007-05-20 12:07:37.125 140 12332.08 92.78 55391.57 88888.00 2007-05-20 12:07:37.250 140 12332.05 92.78 55391.60 88888.00 2007-05-20 12:07:37.375 140 12332.05 92.78 55391.57 88888.00 2007-05-20 12:07:37.500 140 12332.02 92.75 55391.55 88888.00 2007-05-20 12:07:37.625 140 12332.05 92.72 55391.53 88888.00 2007-05-20 12:07:37.750 140 12332.10 92.75 55391.53 88888.00 2007-05-20 12:07:37.875 140 12332.08 92.72 55391.55 88888.00 2007-05-20 12:07:38.000 140 12332.05 92.72 55391.55 88888.00 2007-05-20 12:07:38.125 140 12332.08 92.78 55391.57 88888.00 2007-05-20 12:07:38.250 140 12332.12 92.80 55391.60 88888.00 2007-05-20 12:07:38.375 140 12332.15 92.80 55391.60 88888.00 2007-05-20 12:07:38.500 140 12332.05 92.83 55391.60 88888.00 2007-05-20 12:07:38.625 140 12332.02 92.80 55391.60 88888.00 2007-05-20 12:07:38.750 140 12332.10 92.80 55391.60 88888.00 2007-05-20 12:07:38.875 140 12332.08 92.78 55391.57 88888.00 2007-05-20 12:07:39.000 140 12332.10 92.75 55391.57 88888.00 2007-05-20 12:07:39.125 140 12332.15 92.75 55391.62 88888.00 2007-05-20 12:07:39.250 140 12332.08 92.72 55391.60 88888.00 2007-05-20 12:07:39.375 140 12332.08 92.78 55391.62 88888.00 2007-05-20 12:07:39.500 140 12332.10 92.78 55391.65 88888.00 2007-05-20 12:07:39.625 140 12332.10 92.80 55391.65 88888.00 2007-05-20 12:07:39.750 140 12332.15 92.78 55391.68 88888.00 2007-05-20 12:07:39.875 140 12332.10 92.75 55391.65 88888.00 2007-05-20 12:07:40.000 140 12332.05 92.75 55391.60 88888.00 2007-05-20 12:07:40.125 140 12332.02 92.78 55391.60 88888.00 2007-05-20 12:07:40.250 140 12332.05 92.78 55391.60 88888.00 2007-05-20 12:07:40.375 140 12332.15 92.78 55391.62 88888.00 2007-05-20 12:07:40.500 140 12332.08 92.72 55391.68 88888.00 2007-05-20 12:07:40.625 140 12332.08 92.72 55391.62 88888.00 2007-05-20 12:07:40.750 140 12332.17 92.78 55391.62 88888.00 2007-05-20 12:07:40.875 140 12332.20 92.85 55391.65 88888.00 2007-05-20 12:07:41.000 140 12332.20 92.88 55391.68 88888.00 2007-05-20 12:07:41.125 140 12332.23 92.92 55391.68 88888.00 2007-05-20 12:07:41.250 140 12332.15 92.85 55391.65 88888.00 2007-05-20 12:07:41.375 140 12332.15 92.83 55391.62 88888.00 2007-05-20 12:07:41.500 140 12332.17 92.83 55391.65 88888.00 2007-05-20 12:07:41.625 140 12332.25 92.85 55391.68 88888.00 2007-05-20 12:07:41.750 140 12332.25 92.83 55391.68 88888.00 2007-05-20 12:07:41.875 140 12332.23 92.78 55391.68 88888.00 2007-05-20 12:07:42.000 140 12332.20 92.80 55391.62 88888.00 2007-05-20 12:07:42.125 140 12332.15 92.78 55391.60 88888.00 2007-05-20 12:07:42.250 140 12332.12 92.80 55391.62 88888.00 2007-05-20 12:07:42.375 140 12332.15 92.80 55391.60 88888.00 2007-05-20 12:07:42.500 140 12332.17 92.80 55391.60 88888.00 2007-05-20 12:07:42.625 140 12332.20 92.83 55391.62 88888.00 2007-05-20 12:07:42.750 140 12332.20 92.75 55391.60 88888.00 2007-05-20 12:07:42.875 140 12332.15 92.72 55391.55 88888.00 2007-05-20 12:07:43.000 140 12332.20 92.80 55391.60 88888.00 2007-05-20 12:07:43.125 140 12332.20 92.85 55391.68 88888.00 2007-05-20 12:07:43.250 140 12332.15 92.83 55391.72 88888.00 2007-05-20 12:07:43.375 140 12332.27 92.85 55391.68 88888.00 2007-05-20 12:07:43.500 140 12332.20 92.83 55391.65 88888.00 2007-05-20 12:07:43.625 140 12332.17 92.85 55391.65 88888.00 2007-05-20 12:07:43.750 140 12332.12 92.90 55391.68 88888.00 2007-05-20 12:07:43.875 140 12332.12 92.85 55391.68 88888.00 2007-05-20 12:07:44.000 140 12332.17 92.85 55391.65 88888.00 2007-05-20 12:07:44.125 140 12332.20 92.83 55391.65 88888.00 2007-05-20 12:07:44.250 140 12332.15 92.80 55391.68 88888.00 2007-05-20 12:07:44.375 140 12332.17 92.85 55391.65 88888.00 2007-05-20 12:07:44.500 140 12332.10 92.85 55391.65 88888.00 2007-05-20 12:07:44.625 140 12332.17 92.88 55391.65 88888.00 2007-05-20 12:07:44.750 140 12332.17 92.83 55391.65 88888.00 2007-05-20 12:07:44.875 140 12332.17 92.83 55391.62 88888.00 2007-05-20 12:07:45.000 140 12332.12 92.83 55391.65 88888.00 2007-05-20 12:07:45.125 140 12332.17 92.83 55391.70 88888.00 2007-05-20 12:07:45.250 140 12332.15 92.75 55391.72 88888.00 2007-05-20 12:07:45.375 140 12332.17 92.78 55391.70 88888.00 2007-05-20 12:07:45.500 140 12332.25 92.80 55391.70 88888.00 2007-05-20 12:07:45.625 140 12332.30 92.88 55391.75 88888.00 2007-05-20 12:07:45.750 140 12332.25 92.80 55391.70 88888.00 2007-05-20 12:07:45.875 140 12332.20 92.78 55391.70 88888.00 2007-05-20 12:07:46.000 140 12332.23 92.78 55391.70 88888.00 2007-05-20 12:07:46.125 140 12332.27 92.75 55391.72 88888.00 2007-05-20 12:07:46.250 140 12332.33 92.78 55391.78 88888.00 2007-05-20 12:07:46.375 140 12332.38 92.85 55391.78 88888.00 2007-05-20 12:07:46.500 140 12332.33 92.83 55391.75 88888.00 2007-05-20 12:07:46.625 140 12332.25 92.75 55391.70 88888.00 2007-05-20 12:07:46.750 140 12332.25 92.80 55391.72 88888.00 2007-05-20 12:07:46.875 140 12332.30 92.88 55391.75 88888.00 2007-05-20 12:07:47.000 140 12332.35 92.90 55391.75 88888.00 2007-05-20 12:07:47.125 140 12332.27 92.90 55391.78 88888.00 2007-05-20 12:07:47.250 140 12332.20 92.88 55391.78 88888.00 2007-05-20 12:07:47.375 140 12332.27 92.85 55391.78 88888.00 2007-05-20 12:07:47.500 140 12332.25 92.83 55391.75 88888.00 2007-05-20 12:07:47.625 140 12332.30 92.85 55391.72 88888.00 2007-05-20 12:07:47.750 140 12332.30 92.83 55391.70 88888.00 2007-05-20 12:07:47.875 140 12332.35 92.85 55391.75 88888.00 2007-05-20 12:07:48.000 140 12332.42 92.83 55391.78 88888.00 2007-05-20 12:07:48.125 140 12332.35 92.78 55391.75 88888.00 2007-05-20 12:07:48.250 140 12332.25 92.83 55391.72 88888.00 2007-05-20 12:07:48.375 140 12332.23 92.85 55391.72 88888.00 2007-05-20 12:07:48.500 140 12332.25 92.83 55391.78 88888.00 2007-05-20 12:07:48.625 140 12332.30 92.80 55391.75 88888.00 2007-05-20 12:07:48.750 140 12332.33 92.80 55391.75 88888.00 2007-05-20 12:07:48.875 140 12332.33 92.80 55391.78 88888.00 2007-05-20 12:07:49.000 140 12332.33 92.83 55391.78 88888.00 2007-05-20 12:07:49.125 140 12332.30 92.83 55391.80 88888.00 2007-05-20 12:07:49.250 140 12332.27 92.88 55391.88 88888.00 2007-05-20 12:07:49.375 140 12332.35 92.95 55391.85 88888.00 2007-05-20 12:07:49.500 140 12332.33 92.88 55391.80 88888.00 2007-05-20 12:07:49.625 140 12332.30 92.85 55391.82 88888.00 2007-05-20 12:07:49.750 140 12332.25 92.85 55391.82 88888.00 2007-05-20 12:07:49.875 140 12332.25 92.85 55391.80 88888.00 2007-05-20 12:07:50.000 140 12332.27 92.83 55391.80 88888.00 2007-05-20 12:07:50.125 140 12332.25 92.83 55391.80 88888.00 2007-05-20 12:07:50.250 140 12332.25 92.85 55391.80 88888.00 2007-05-20 12:07:50.375 140 12332.35 92.88 55391.82 88888.00 2007-05-20 12:07:50.500 140 12332.40 92.88 55391.82 88888.00 2007-05-20 12:07:50.625 140 12332.40 92.88 55391.82 88888.00 2007-05-20 12:07:50.750 140 12332.40 92.90 55391.82 88888.00 2007-05-20 12:07:50.875 140 12332.40 92.88 55391.85 88888.00 2007-05-20 12:07:51.000 140 12332.45 92.85 55391.85 88888.00 2007-05-20 12:07:51.125 140 12332.30 92.80 55391.82 88888.00 2007-05-20 12:07:51.250 140 12332.17 92.80 55391.80 88888.00 2007-05-20 12:07:51.375 140 12332.30 92.85 55391.85 88888.00 2007-05-20 12:07:51.500 140 12332.33 92.88 55391.85 88888.00 2007-05-20 12:07:51.625 140 12332.33 92.88 55391.85 88888.00 2007-05-20 12:07:51.750 140 12332.25 92.90 55391.90 88888.00 2007-05-20 12:07:51.875 140 12332.27 92.90 55391.85 88888.00 2007-05-20 12:07:52.000 140 12332.23 92.85 55391.82 88888.00 2007-05-20 12:07:52.125 140 12332.23 92.83 55391.85 88888.00 2007-05-20 12:07:52.250 140 12332.23 92.88 55391.85 88888.00 2007-05-20 12:07:52.375 140 12332.33 92.85 55391.82 88888.00 2007-05-20 12:07:52.500 140 12332.33 92.90 55391.85 88888.00 2007-05-20 12:07:52.625 140 12332.30 92.90 55391.88 88888.00 2007-05-20 12:07:52.750 140 12332.20 92.88 55391.88 88888.00 2007-05-20 12:07:52.875 140 12332.17 92.83 55391.82 88888.00 2007-05-20 12:07:53.000 140 12332.23 92.85 55391.82 88888.00 2007-05-20 12:07:53.125 140 12332.30 92.83 55391.88 88888.00 2007-05-20 12:07:53.250 140 12332.27 92.80 55391.85 88888.00 2007-05-20 12:07:53.375 140 12332.33 92.85 55391.85 88888.00 2007-05-20 12:07:53.500 140 12332.30 92.83 55391.82 88888.00 2007-05-20 12:07:53.625 140 12332.40 92.88 55391.85 88888.00 2007-05-20 12:07:53.750 140 12332.45 92.88 55391.88 88888.00 2007-05-20 12:07:53.875 140 12332.33 92.85 55391.93 88888.00 2007-05-20 12:07:54.000 140 12332.25 92.83 55391.90 88888.00 2007-05-20 12:07:54.125 140 12332.33 92.90 55391.93 88888.00 2007-05-20 12:07:54.250 140 12332.33 92.88 55391.90 88888.00 2007-05-20 12:07:54.375 140 12332.33 92.88 55391.90 88888.00 2007-05-20 12:07:54.500 140 12332.30 92.85 55391.90 88888.00 2007-05-20 12:07:54.625 140 12332.30 92.85 55391.93 88888.00 2007-05-20 12:07:54.750 140 12332.25 92.88 55391.93 88888.00 2007-05-20 12:07:54.875 140 12332.25 92.85 55391.90 88888.00 2007-05-20 12:07:55.000 140 12332.30 92.88 55391.93 88888.00 2007-05-20 12:07:55.125 140 12332.30 92.92 55391.95 88888.00 2007-05-20 12:07:55.250 140 12332.20 92.88 55391.95 88888.00 2007-05-20 12:07:55.375 140 12332.27 92.90 55391.95 88888.00 2007-05-20 12:07:55.500 140 12332.35 92.85 55391.95 88888.00 2007-05-20 12:07:55.625 140 12332.35 92.85 55391.95 88888.00 2007-05-20 12:07:55.750 140 12332.30 92.88 55391.93 88888.00 2007-05-20 12:07:55.875 140 12332.33 92.90 55391.90 88888.00 2007-05-20 12:07:56.000 140 12332.33 92.90 55391.93 88888.00 2007-05-20 12:07:56.125 140 12332.30 92.88 55391.93 88888.00 2007-05-20 12:07:56.250 140 12332.33 92.92 55391.95 88888.00 2007-05-20 12:07:56.375 140 12332.38 92.95 55391.97 88888.00 2007-05-20 12:07:56.500 140 12332.33 92.95 55391.97 88888.00 2007-05-20 12:07:56.625 140 12332.33 92.92 55391.95 88888.00 2007-05-20 12:07:56.750 140 12332.35 92.88 55391.93 88888.00 2007-05-20 12:07:56.875 140 12332.30 92.83 55391.95 88888.00 2007-05-20 12:07:57.000 140 12332.33 92.88 55391.95 88888.00 2007-05-20 12:07:57.125 140 12332.35 92.95 55392.00 88888.00 2007-05-20 12:07:57.250 140 12332.35 92.97 55392.03 88888.00 2007-05-20 12:07:57.375 140 12332.42 92.92 55392.00 88888.00 2007-05-20 12:07:57.500 140 12332.45 92.88 55391.97 88888.00 2007-05-20 12:07:57.625 140 12332.45 92.83 55391.97 88888.00 2007-05-20 12:07:57.750 140 12332.40 92.88 55392.00 88888.00 2007-05-20 12:07:57.875 140 12332.38 92.92 55392.03 88888.00 2007-05-20 12:07:58.000 140 12332.38 92.88 55391.97 88888.00 2007-05-20 12:07:58.125 140 12332.33 92.85 55391.97 88888.00 2007-05-20 12:07:58.250 140 12332.35 92.88 55392.00 88888.00 2007-05-20 12:07:58.375 140 12332.40 92.88 55392.00 88888.00 2007-05-20 12:07:58.500 140 12332.38 92.92 55392.00 88888.00 2007-05-20 12:07:58.625 140 12332.33 92.95 55391.97 88888.00 2007-05-20 12:07:58.750 140 12332.35 92.95 55392.00 88888.00 2007-05-20 12:07:58.875 140 12332.40 92.95 55391.97 88888.00 2007-05-20 12:07:59.000 140 12332.30 92.92 55391.97 88888.00 2007-05-20 12:07:59.125 140 12332.35 92.90 55391.97 88888.00 2007-05-20 12:07:59.250 140 12332.38 92.88 55391.97 88888.00 2007-05-20 12:07:59.375 140 12332.38 92.85 55391.97 88888.00 2007-05-20 12:07:59.500 140 12332.42 92.88 55391.97 88888.00 2007-05-20 12:07:59.625 140 12332.48 92.88 55392.00 88888.00 2007-05-20 12:07:59.750 140 12332.42 92.92 55392.00 88888.00 2007-05-20 12:07:59.875 140 12332.35 92.88 55392.00 88888.00 2007-05-20 12:08:00.000 140 12332.40 92.90 55392.00 88888.00 2007-05-20 12:08:00.125 140 12332.40 92.88 55392.03 88888.00 2007-05-20 12:08:00.250 140 12332.38 92.90 55392.03 88888.00 2007-05-20 12:08:00.375 140 12332.45 92.92 55392.00 88888.00 2007-05-20 12:08:00.500 140 12332.45 92.97 55392.00 88888.00 2007-05-20 12:08:00.625 140 12332.42 92.97 55392.03 88888.00 2007-05-20 12:08:00.750 140 12332.42 92.95 55392.03 88888.00 2007-05-20 12:08:00.875 140 12332.50 92.97 55392.03 88888.00 2007-05-20 12:08:01.000 140 12332.52 92.97 55392.03 88888.00 2007-05-20 12:08:01.125 140 12332.42 92.97 55392.03 88888.00 2007-05-20 12:08:01.250 140 12332.33 92.92 55392.05 88888.00 2007-05-20 12:08:01.375 140 12332.38 92.95 55392.05 88888.00 2007-05-20 12:08:01.500 140 12332.40 92.95 55392.05 88888.00 2007-05-20 12:08:01.625 140 12332.40 92.92 55392.03 88888.00 2007-05-20 12:08:01.750 140 12332.45 92.97 55392.05 88888.00 2007-05-20 12:08:01.875 140 12332.42 92.95 55392.05 88888.00 2007-05-20 12:08:02.000 140 12332.40 92.92 55392.05 88888.00 2007-05-20 12:08:02.125 140 12332.45 92.95 55392.05 88888.00 2007-05-20 12:08:02.250 140 12332.42 92.92 55392.10 88888.00 2007-05-20 12:08:02.375 140 12332.40 92.92 55392.10 88888.00 2007-05-20 12:08:02.500 140 12332.42 92.95 55392.10 88888.00 2007-05-20 12:08:02.625 140 12332.48 92.97 55392.07 88888.00 2007-05-20 12:08:02.750 140 12332.48 93.03 55392.10 88888.00 2007-05-20 12:08:02.875 140 12332.48 93.03 55392.10 88888.00 2007-05-20 12:08:03.000 140 12332.45 93.00 55392.07 88888.00 2007-05-20 12:08:03.125 140 12332.50 92.97 55392.07 88888.00 2007-05-20 12:08:03.250 140 12332.48 92.92 55392.10 88888.00 2007-05-20 12:08:03.375 140 12332.40 92.92 55392.10 88888.00 2007-05-20 12:08:03.500 140 12332.38 92.90 55392.10 88888.00 2007-05-20 12:08:03.625 140 12332.45 92.95 55392.10 88888.00 2007-05-20 12:08:03.750 140 12332.40 92.90 55392.10 88888.00 2007-05-20 12:08:03.875 140 12332.35 92.90 55392.10 88888.00 2007-05-20 12:08:04.000 140 12332.38 92.97 55392.10 88888.00 2007-05-20 12:08:04.125 140 12332.33 92.92 55392.12 88888.00 2007-05-20 12:08:04.250 140 12332.35 92.90 55392.15 88888.00 2007-05-20 12:08:04.375 140 12332.48 92.95 55392.12 88888.00 2007-05-20 12:08:04.500 140 12332.42 92.90 55392.15 88888.00 2007-05-20 12:08:04.625 140 12332.33 92.88 55392.10 88888.00 2007-05-20 12:08:04.750 140 12332.33 92.88 55392.10 88888.00 2007-05-20 12:08:04.875 140 12332.38 92.90 55392.10 88888.00 2007-05-20 12:08:05.000 140 12332.40 92.90 55392.07 88888.00 2007-05-20 12:08:05.125 140 12332.45 92.95 55392.12 88888.00 2007-05-20 12:08:05.250 140 12332.40 92.92 55392.10 88888.00 2007-05-20 12:08:05.375 140 12332.38 92.92 55392.05 88888.00 2007-05-20 12:08:05.500 140 12332.40 92.90 55392.10 88888.00 2007-05-20 12:08:05.625 140 12332.40 92.88 55392.07 88888.00 2007-05-20 12:08:05.750 140 12332.38 92.90 55392.10 88888.00 2007-05-20 12:08:05.875 140 12332.40 92.95 55392.07 88888.00 2007-05-20 12:08:06.000 140 12332.50 92.95 55392.10 88888.00 2007-05-20 12:08:06.125 140 12332.48 92.95 55392.15 88888.00 2007-05-20 12:08:06.250 140 12332.45 92.92 55392.12 88888.00 2007-05-20 12:08:06.375 140 12332.52 93.00 55392.12 88888.00 2007-05-20 12:08:06.500 140 12332.55 92.97 55392.10 88888.00 2007-05-20 12:08:06.625 140 12332.48 92.95 55392.12 88888.00 2007-05-20 12:08:06.750 140 12332.42 92.92 55392.12 88888.00 2007-05-20 12:08:06.875 140 12332.45 92.95 55392.12 88888.00 2007-05-20 12:08:07.000 140 12332.48 92.97 55392.10 88888.00 2007-05-20 12:08:07.125 140 12332.52 93.00 55392.15 88888.00 2007-05-20 12:08:07.250 140 12332.45 92.92 55392.15 88888.00 2007-05-20 12:08:07.375 140 12332.40 92.90 55392.15 88888.00 2007-05-20 12:08:07.500 140 12332.42 92.90 55392.15 88888.00 2007-05-20 12:08:07.625 140 12332.60 92.97 55392.18 88888.00 2007-05-20 12:08:07.750 140 12332.55 92.97 55392.15 88888.00 2007-05-20 12:08:07.875 140 12332.58 92.92 55392.12 88888.00 2007-05-20 12:08:08.000 140 12332.60 92.95 55392.12 88888.00 2007-05-20 12:08:08.125 140 12332.55 92.97 55392.15 88888.00 2007-05-20 12:08:08.250 140 12332.50 92.97 55392.18 88888.00 2007-05-20 12:08:08.375 140 12332.52 92.95 55392.20 88888.00 2007-05-20 12:08:08.500 140 12332.48 92.90 55392.15 88888.00 2007-05-20 12:08:08.625 140 12332.45 92.88 55392.12 88888.00 2007-05-20 12:08:08.750 140 12332.38 92.90 55392.18 88888.00 2007-05-20 12:08:08.875 140 12332.42 92.92 55392.18 88888.00 2007-05-20 12:08:09.000 140 12332.45 92.90 55392.15 88888.00 2007-05-20 12:08:09.125 140 12332.40 92.90 55392.15 88888.00 2007-05-20 12:08:09.250 140 12332.38 92.85 55392.12 88888.00 2007-05-20 12:08:09.375 140 12332.42 92.85 55392.12 88888.00 2007-05-20 12:08:09.500 140 12332.40 92.90 55392.18 88888.00 2007-05-20 12:08:09.625 140 12332.38 92.85 55392.18 88888.00 2007-05-20 12:08:09.750 140 12332.42 92.85 55392.15 88888.00 2007-05-20 12:08:09.875 140 12332.48 92.90 55392.15 88888.00 2007-05-20 12:08:10.000 140 12332.58 92.95 55392.18 88888.00 2007-05-20 12:08:10.125 140 12332.50 92.95 55392.18 88888.00 2007-05-20 12:08:10.250 140 12332.42 92.88 55392.18 88888.00 2007-05-20 12:08:10.375 140 12332.45 92.88 55392.20 88888.00 2007-05-20 12:08:10.500 140 12332.45 92.88 55392.20 88888.00 2007-05-20 12:08:10.625 140 12332.45 92.88 55392.22 88888.00 2007-05-20 12:08:10.750 140 12332.38 92.88 55392.18 88888.00 2007-05-20 12:08:10.875 140 12332.38 92.85 55392.18 88888.00 2007-05-20 12:08:11.000 140 12332.48 92.88 55392.20 88888.00 2007-05-20 12:08:11.125 140 12332.52 92.95 55392.25 88888.00 2007-05-20 12:08:11.250 140 12332.45 92.83 55392.22 88888.00 2007-05-20 12:08:11.375 140 12332.38 92.80 55392.25 88888.00 2007-05-20 12:08:11.500 140 12332.40 92.88 55392.22 88888.00 2007-05-20 12:08:11.625 140 12332.58 92.92 55392.25 88888.00 2007-05-20 12:08:11.750 140 12332.55 92.88 55392.22 88888.00 2007-05-20 12:08:11.875 140 12332.50 92.85 55392.25 88888.00 2007-05-20 12:08:12.000 140 12332.52 92.90 55392.30 88888.00 2007-05-20 12:08:12.125 140 12332.58 92.90 55392.30 88888.00 2007-05-20 12:08:12.250 140 12332.48 92.88 55392.25 88888.00 2007-05-20 12:08:12.375 140 12332.40 92.90 55392.28 88888.00 2007-05-20 12:08:12.500 140 12332.42 92.92 55392.28 88888.00 2007-05-20 12:08:12.625 140 12332.45 92.88 55392.28 88888.00 2007-05-20 12:08:12.750 140 12332.48 92.83 55392.28 88888.00 2007-05-20 12:08:12.875 140 12332.55 92.83 55392.28 88888.00 2007-05-20 12:08:13.000 140 12332.52 92.83 55392.28 88888.00 2007-05-20 12:08:13.125 140 12332.50 92.85 55392.28 88888.00 2007-05-20 12:08:13.250 140 12332.45 92.85 55392.30 88888.00 2007-05-20 12:08:13.375 140 12332.52 92.90 55392.30 88888.00 2007-05-20 12:08:13.500 140 12332.52 92.90 55392.28 88888.00 2007-05-20 12:08:13.625 140 12332.50 92.85 55392.25 88888.00 2007-05-20 12:08:13.750 140 12332.45 92.88 55392.28 88888.00 2007-05-20 12:08:13.875 140 12332.52 92.90 55392.32 88888.00 2007-05-20 12:08:14.000 140 12332.55 92.92 55392.28 88888.00 2007-05-20 12:08:14.125 140 12332.45 92.90 55392.25 88888.00 2007-05-20 12:08:14.250 140 12332.40 92.88 55392.28 88888.00 2007-05-20 12:08:14.375 140 12332.48 92.88 55392.28 88888.00 2007-05-20 12:08:14.500 140 12332.48 92.88 55392.28 88888.00 2007-05-20 12:08:14.625 140 12332.45 92.90 55392.30 88888.00 2007-05-20 12:08:14.750 140 12332.45 92.90 55392.30 88888.00 2007-05-20 12:08:14.875 140 12332.42 92.90 55392.30 88888.00 2007-05-20 12:08:15.000 140 12332.38 92.92 55392.30 88888.00 2007-05-20 12:08:15.125 140 12332.33 92.88 55392.28 88888.00 2007-05-20 12:08:15.250 140 12332.35 92.85 55392.30 88888.00 2007-05-20 12:08:15.375 140 12332.40 92.80 55392.28 88888.00 2007-05-20 12:08:15.500 140 12332.42 92.78 55392.28 88888.00 2007-05-20 12:08:15.625 140 12332.48 92.83 55392.28 88888.00 2007-05-20 12:08:15.750 140 12332.42 92.88 55392.28 88888.00 2007-05-20 12:08:15.875 140 12332.35 92.85 55392.25 88888.00 2007-05-20 12:08:16.000 140 12332.38 92.88 55392.22 88888.00 2007-05-20 12:08:16.125 140 12332.50 92.92 55392.28 88888.00 2007-05-20 12:08:16.250 140 12332.55 92.90 55392.32 88888.00 2007-05-20 12:08:16.375 140 12332.48 92.85 55392.28 88888.00 2007-05-20 12:08:16.500 140 12332.48 92.88 55392.30 88888.00 2007-05-20 12:08:16.625 140 12332.50 92.88 55392.28 88888.00 2007-05-20 12:08:16.750 140 12332.52 92.90 55392.30 88888.00 2007-05-20 12:08:16.875 140 12332.52 92.95 55392.30 88888.00 2007-05-20 12:08:17.000 140 12332.48 92.88 55392.30 88888.00 2007-05-20 12:08:17.125 140 12332.50 92.88 55392.25 88888.00 2007-05-20 12:08:17.250 140 12332.45 92.83 55392.28 88888.00 2007-05-20 12:08:17.375 140 12332.48 92.85 55392.30 88888.00 2007-05-20 12:08:17.500 140 12332.52 92.90 55392.32 88888.00 2007-05-20 12:08:17.625 140 12332.50 92.90 55392.30 88888.00 2007-05-20 12:08:17.750 140 12332.52 92.88 55392.30 88888.00 2007-05-20 12:08:17.875 140 12332.55 92.85 55392.28 88888.00 2007-05-20 12:08:18.000 140 12332.45 92.85 55392.28 88888.00 2007-05-20 12:08:18.125 140 12332.48 92.90 55392.32 88888.00 2007-05-20 12:08:18.250 140 12332.50 92.90 55392.38 88888.00 2007-05-20 12:08:18.375 140 12332.50 92.90 55392.35 88888.00 2007-05-20 12:08:18.500 140 12332.50 92.90 55392.32 88888.00 2007-05-20 12:08:18.625 140 12332.45 92.88 55392.32 88888.00 2007-05-20 12:08:18.750 140 12332.50 92.85 55392.35 88888.00 2007-05-20 12:08:18.875 140 12332.45 92.88 55392.32 88888.00 2007-05-20 12:08:19.000 140 12332.45 92.83 55392.30 88888.00 2007-05-20 12:08:19.125 140 12332.48 92.80 55392.32 88888.00 2007-05-20 12:08:19.250 140 12332.55 92.83 55392.40 88888.00 2007-05-20 12:08:19.375 140 12332.62 92.90 55392.40 88888.00 2007-05-20 12:08:19.500 140 12332.58 92.88 55392.38 88888.00 2007-05-20 12:08:19.625 140 12332.50 92.85 55392.35 88888.00 2007-05-20 12:08:19.750 140 12332.52 92.85 55392.32 88888.00 2007-05-20 12:08:19.875 140 12332.52 92.88 55392.32 88888.00 2007-05-20 12:08:20.000 140 12332.50 92.83 55392.32 88888.00 2007-05-20 12:08:20.125 140 12332.48 92.85 55392.35 88888.00 2007-05-20 12:08:20.250 140 12332.42 92.80 55392.35 88888.00 2007-05-20 12:08:20.375 140 12332.52 92.83 55392.35 88888.00 2007-05-20 12:08:20.500 140 12332.55 92.88 55392.40 88888.00 2007-05-20 12:08:20.625 140 12332.58 92.88 55392.40 88888.00 2007-05-20 12:08:20.750 140 12332.50 92.85 55392.38 88888.00 2007-05-20 12:08:20.875 140 12332.52 92.85 55392.38 88888.00 2007-05-20 12:08:21.000 140 12332.55 92.90 55392.40 88888.00 2007-05-20 12:08:21.125 140 12332.55 92.85 55392.40 88888.00 2007-05-20 12:08:21.250 140 12332.48 92.83 55392.38 88888.00 2007-05-20 12:08:21.375 140 12332.52 92.83 55392.35 88888.00 2007-05-20 12:08:21.500 140 12332.52 92.80 55392.38 88888.00 2007-05-20 12:08:21.625 140 12332.50 92.78 55392.40 88888.00 2007-05-20 12:08:21.750 140 12332.38 92.83 55392.40 88888.00 2007-05-20 12:08:21.875 140 12332.42 92.90 55392.40 88888.00 2007-05-20 12:08:22.000 140 12332.48 92.80 55392.38 88888.00 2007-05-20 12:08:22.125 140 12332.48 92.72 55392.38 88888.00 2007-05-20 12:08:22.250 140 12332.45 92.80 55392.40 88888.00 2007-05-20 12:08:22.375 140 12332.45 92.85 55392.38 88888.00 2007-05-20 12:08:22.500 140 12332.48 92.80 55392.38 88888.00 2007-05-20 12:08:22.625 140 12332.48 92.78 55392.38 88888.00 2007-05-20 12:08:22.750 140 12332.45 92.83 55392.40 88888.00 2007-05-20 12:08:22.875 140 12332.40 92.88 55392.45 88888.00 2007-05-20 12:08:23.000 140 12332.45 92.83 55392.43 88888.00 2007-05-20 12:08:23.125 140 12332.50 92.83 55392.43 88888.00 2007-05-20 12:08:23.250 140 12332.40 92.80 55392.40 88888.00 2007-05-20 12:08:23.375 140 12332.48 92.83 55392.43 88888.00 2007-05-20 12:08:23.500 140 12332.40 92.80 55392.43 88888.00 2007-05-20 12:08:23.625 140 12332.42 92.78 55392.43 88888.00 2007-05-20 12:08:23.750 140 12332.50 92.83 55392.45 88888.00 2007-05-20 12:08:23.875 140 12332.45 92.83 55392.43 88888.00 2007-05-20 12:08:24.000 140 12332.33 92.83 55392.43 88888.00 2007-05-20 12:08:24.125 140 12332.33 92.83 55392.47 88888.00 2007-05-20 12:08:24.250 140 12332.33 92.80 55392.45 88888.00 2007-05-20 12:08:24.375 140 12332.38 92.78 55392.43 88888.00 2007-05-20 12:08:24.500 140 12332.42 92.78 55392.45 88888.00 2007-05-20 12:08:24.625 140 12332.48 92.80 55392.47 88888.00 2007-05-20 12:08:24.750 140 12332.50 92.83 55392.45 88888.00 2007-05-20 12:08:24.875 140 12332.45 92.78 55392.43 88888.00 2007-05-20 12:08:25.000 140 12332.48 92.78 55392.45 88888.00 2007-05-20 12:08:25.125 140 12332.42 92.83 55392.45 88888.00 2007-05-20 12:08:25.250 140 12332.40 92.83 55392.47 88888.00 2007-05-20 12:08:25.375 140 12332.48 92.83 55392.50 88888.00 2007-05-20 12:08:25.500 140 12332.50 92.88 55392.47 88888.00 2007-05-20 12:08:25.625 140 12332.45 92.83 55392.43 88888.00 2007-05-20 12:08:25.750 140 12332.45 92.75 55392.40 88888.00 2007-05-20 12:08:25.875 140 12332.48 92.78 55392.40 88888.00 2007-05-20 12:08:26.000 140 12332.50 92.80 55392.43 88888.00 2007-05-20 12:08:26.125 140 12332.48 92.78 55392.47 88888.00 2007-05-20 12:08:26.250 140 12332.45 92.83 55392.50 88888.00 2007-05-20 12:08:26.375 140 12332.50 92.88 55392.47 88888.00 2007-05-20 12:08:26.500 140 12332.42 92.80 55392.45 88888.00 2007-05-20 12:08:26.625 140 12332.45 92.75 55392.47 88888.00 2007-05-20 12:08:26.750 140 12332.48 92.80 55392.53 88888.00 2007-05-20 12:08:26.875 140 12332.50 92.80 55392.50 88888.00 2007-05-20 12:08:27.000 140 12332.45 92.78 55392.47 88888.00 2007-05-20 12:08:27.125 140 12332.40 92.80 55392.47 88888.00 2007-05-20 12:08:27.250 140 12332.40 92.80 55392.50 88888.00 2007-05-20 12:08:27.375 140 12332.40 92.78 55392.50 88888.00 2007-05-20 12:08:27.500 140 12332.40 92.75 55392.47 88888.00 2007-05-20 12:08:27.625 140 12332.42 92.78 55392.50 88888.00 2007-05-20 12:08:27.750 140 12332.42 92.83 55392.50 88888.00 2007-05-20 12:08:27.875 140 12332.42 92.83 55392.47 88888.00 2007-05-20 12:08:28.000 140 12332.45 92.80 55392.47 88888.00 2007-05-20 12:08:28.125 140 12332.40 92.75 55392.47 88888.00 2007-05-20 12:08:28.250 140 12332.35 92.65 55392.47 88888.00 2007-05-20 12:08:28.375 140 12332.40 92.70 55392.45 88888.00 2007-05-20 12:08:28.500 140 12332.45 92.78 55392.50 88888.00 2007-05-20 12:08:28.625 140 12332.48 92.75 55392.47 88888.00 2007-05-20 12:08:28.750 140 12332.55 92.70 55392.47 88888.00 2007-05-20 12:08:28.875 140 12332.55 92.72 55392.53 88888.00 2007-05-20 12:08:29.000 140 12332.55 92.75 55392.50 88888.00 2007-05-20 12:08:29.125 140 12332.55 92.78 55392.53 88888.00 2007-05-20 12:08:29.250 140 12332.42 92.75 55392.53 88888.00 2007-05-20 12:08:29.375 140 12332.42 92.67 55392.50 88888.00 2007-05-20 12:08:29.500 140 12332.52 92.70 55392.50 88888.00 2007-05-20 12:08:29.625 140 12332.58 92.78 55392.53 88888.00 2007-05-20 12:08:29.750 140 12332.48 92.78 55392.50 88888.00 2007-05-20 12:08:29.875 140 12332.45 92.78 55392.50 88888.00 2007-05-20 12:08:30.000 140 12332.48 92.75 55392.47 88888.00 2007-05-20 12:08:30.125 140 12332.50 92.72 55392.53 88888.00 2007-05-20 12:08:30.250 140 12332.52 92.70 55392.53 88888.00 2007-05-20 12:08:30.375 140 12332.50 92.78 55392.53 88888.00 2007-05-20 12:08:30.500 140 12332.42 92.80 55392.53 88888.00 2007-05-20 12:08:30.625 140 12332.42 92.78 55392.53 88888.00 2007-05-20 12:08:30.750 140 12332.40 92.72 55392.53 88888.00 2007-05-20 12:08:30.875 140 12332.40 92.72 55392.55 88888.00 2007-05-20 12:08:31.000 140 12332.45 92.75 55392.55 88888.00 2007-05-20 12:08:31.125 140 12332.45 92.75 55392.55 88888.00 2007-05-20 12:08:31.250 140 12332.48 92.78 55392.57 88888.00 2007-05-20 12:08:31.375 140 12332.45 92.80 55392.60 88888.00 2007-05-20 12:08:31.500 140 12332.42 92.78 55392.57 88888.00 2007-05-20 12:08:31.625 140 12332.42 92.80 55392.55 88888.00 2007-05-20 12:08:31.750 140 12332.48 92.78 55392.55 88888.00 2007-05-20 12:08:31.875 140 12332.42 92.75 55392.55 88888.00 2007-05-20 12:08:32.000 140 12332.35 92.78 55392.53 88888.00 2007-05-20 12:08:32.125 140 12332.33 92.75 55392.53 88888.00 2007-05-20 12:08:32.250 140 12332.30 92.70 55392.53 88888.00 2007-05-20 12:08:32.375 140 12332.38 92.67 55392.50 88888.00 2007-05-20 12:08:32.500 140 12332.42 92.72 55392.53 88888.00 2007-05-20 12:08:32.625 140 12332.42 92.78 55392.53 88888.00 2007-05-20 12:08:32.750 140 12332.40 92.78 55392.53 88888.00 2007-05-20 12:08:32.875 140 12332.33 92.70 55392.50 88888.00 2007-05-20 12:08:33.000 140 12332.33 92.72 55392.50 88888.00 2007-05-20 12:08:33.125 140 12332.35 92.80 55392.55 88888.00 2007-05-20 12:08:33.250 140 12332.38 92.72 55392.57 88888.00 2007-05-20 12:08:33.375 140 12332.42 92.72 55392.55 88888.00 2007-05-20 12:08:33.500 140 12332.45 92.72 55392.55 88888.00 2007-05-20 12:08:33.625 140 12332.50 92.83 55392.53 88888.00 2007-05-20 12:08:33.750 140 12332.45 92.83 55392.53 88888.00 2007-05-20 12:08:33.875 140 12332.35 92.83 55392.53 88888.00 2007-05-20 12:08:34.000 140 12332.33 92.75 55392.50 88888.00 2007-05-20 12:08:34.125 140 12332.35 92.80 55392.55 88888.00 2007-05-20 12:08:34.250 140 12332.35 92.83 55392.57 88888.00 2007-05-20 12:08:34.375 140 12332.33 92.78 55392.55 88888.00 2007-05-20 12:08:34.500 140 12332.33 92.75 55392.53 88888.00 2007-05-20 12:08:34.625 140 12332.35 92.78 55392.55 88888.00 2007-05-20 12:08:34.750 140 12332.35 92.78 55392.55 88888.00 2007-05-20 12:08:34.875 140 12332.35 92.78 55392.50 88888.00 2007-05-20 12:08:35.000 140 12332.25 92.75 55392.47 88888.00 2007-05-20 12:08:35.125 140 12332.30 92.75 55392.55 88888.00 2007-05-20 12:08:35.250 140 12332.30 92.80 55392.60 88888.00 2007-05-20 12:08:35.375 140 12332.33 92.78 55392.60 88888.00 2007-05-20 12:08:35.500 140 12332.35 92.75 55392.57 88888.00 2007-05-20 12:08:35.625 140 12332.30 92.70 55392.55 88888.00 2007-05-20 12:08:35.750 140 12332.25 92.67 55392.53 88888.00 2007-05-20 12:08:35.875 140 12332.27 92.70 55392.53 88888.00 2007-05-20 12:08:36.000 140 12332.38 92.72 55392.53 88888.00 2007-05-20 12:08:36.125 140 12332.45 92.80 55392.55 88888.00 2007-05-20 12:08:36.250 140 12332.45 92.78 55392.55 88888.00 2007-05-20 12:08:36.375 140 12332.45 92.83 55392.55 88888.00 2007-05-20 12:08:36.500 140 12332.40 92.83 55392.57 88888.00 2007-05-20 12:08:36.625 140 12332.38 92.78 55392.60 88888.00 2007-05-20 12:08:36.750 140 12332.40 92.78 55392.62 88888.00 2007-05-20 12:08:36.875 140 12332.35 92.72 55392.57 88888.00 2007-05-20 12:08:37.000 140 12332.25 92.72 55392.50 88888.00 2007-05-20 12:08:37.125 140 12332.25 92.75 55392.53 88888.00 2007-05-20 12:08:37.250 140 12332.30 92.75 55392.55 88888.00 2007-05-20 12:08:37.375 140 12332.30 92.75 55392.57 88888.00 2007-05-20 12:08:37.500 140 12332.33 92.75 55392.57 88888.00 2007-05-20 12:08:37.625 140 12332.38 92.75 55392.57 88888.00 2007-05-20 12:08:37.750 140 12332.42 92.80 55392.57 88888.00 2007-05-20 12:08:37.875 140 12332.45 92.80 55392.57 88888.00 2007-05-20 12:08:38.000 140 12332.40 92.75 55392.55 88888.00 2007-05-20 12:08:38.125 140 12332.35 92.70 55392.57 88888.00 2007-05-20 12:08:38.250 140 12332.30 92.75 55392.60 88888.00 2007-05-20 12:08:38.375 140 12332.35 92.80 55392.62 88888.00 2007-05-20 12:08:38.500 140 12332.33 92.83 55392.60 88888.00 2007-05-20 12:08:38.625 140 12332.30 92.83 55392.60 88888.00 2007-05-20 12:08:38.750 140 12332.35 92.80 55392.60 88888.00 2007-05-20 12:08:38.875 140 12332.38 92.85 55392.57 88888.00 2007-05-20 12:08:39.000 140 12332.42 92.85 55392.57 88888.00 2007-05-20 12:08:39.125 140 12332.42 92.83 55392.62 88888.00 2007-05-20 12:08:39.250 140 12332.35 92.83 55392.62 88888.00 2007-05-20 12:08:39.375 140 12332.38 92.90 55392.65 88888.00 2007-05-20 12:08:39.500 140 12332.48 92.92 55392.68 88888.00 2007-05-20 12:08:39.625 140 12332.42 92.88 55392.62 88888.00 2007-05-20 12:08:39.750 140 12332.42 92.80 55392.62 88888.00 2007-05-20 12:08:39.875 140 12332.33 92.78 55392.60 88888.00 2007-05-20 12:08:40.000 140 12332.25 92.80 55392.60 88888.00 2007-05-20 12:08:40.125 140 12332.35 92.80 55392.62 88888.00 2007-05-20 12:08:40.250 140 12332.45 92.83 55392.65 88888.00 2007-05-20 12:08:40.375 140 12332.48 92.83 55392.65 88888.00 2007-05-20 12:08:40.500 140 12332.42 92.78 55392.65 88888.00 2007-05-20 12:08:40.625 140 12332.40 92.72 55392.60 88888.00 2007-05-20 12:08:40.750 140 12332.42 92.75 55392.60 88888.00 2007-05-20 12:08:40.875 140 12332.45 92.78 55392.62 88888.00 2007-05-20 12:08:41.000 140 12332.48 92.85 55392.62 88888.00 2007-05-20 12:08:41.125 140 12332.40 92.78 55392.60 88888.00 2007-05-20 12:08:41.250 140 12332.35 92.78 55392.62 88888.00 2007-05-20 12:08:41.375 140 12332.45 92.85 55392.62 88888.00 2007-05-20 12:08:41.500 140 12332.52 92.85 55392.62 88888.00 2007-05-20 12:08:41.625 140 12332.60 92.80 55392.65 88888.00 2007-05-20 12:08:41.750 140 12332.52 92.78 55392.60 88888.00 2007-05-20 12:08:41.875 140 12332.42 92.78 55392.57 88888.00 2007-05-20 12:08:42.000 140 12332.45 92.78 55392.57 88888.00 2007-05-20 12:08:42.125 140 12332.42 92.80 55392.60 88888.00 2007-05-20 12:08:42.250 140 12332.45 92.78 55392.60 88888.00 2007-05-20 12:08:42.375 140 12332.48 92.83 55392.60 88888.00 2007-05-20 12:08:42.500 140 12332.50 92.83 55392.57 88888.00 2007-05-20 12:08:42.625 140 12332.50 92.83 55392.60 88888.00 2007-05-20 12:08:42.750 140 12332.50 92.85 55392.60 88888.00 2007-05-20 12:08:42.875 140 12332.48 92.83 55392.60 88888.00 2007-05-20 12:08:43.000 140 12332.50 92.85 55392.60 88888.00 2007-05-20 12:08:43.125 140 12332.50 92.85 55392.60 88888.00 2007-05-20 12:08:43.250 140 12332.42 92.85 55392.62 88888.00 2007-05-20 12:08:43.375 140 12332.45 92.83 55392.60 88888.00 2007-05-20 12:08:43.500 140 12332.40 92.78 55392.62 88888.00 2007-05-20 12:08:43.625 140 12332.40 92.78 55392.62 88888.00 2007-05-20 12:08:43.750 140 12332.40 92.85 55392.65 88888.00 2007-05-20 12:08:43.875 140 12332.42 92.85 55392.65 88888.00 2007-05-20 12:08:44.000 140 12332.42 92.83 55392.62 88888.00 2007-05-20 12:08:44.125 140 12332.45 92.85 55392.68 88888.00 2007-05-20 12:08:44.250 140 12332.42 92.85 55392.68 88888.00 2007-05-20 12:08:44.375 140 12332.40 92.80 55392.68 88888.00 2007-05-20 12:08:44.500 140 12332.38 92.78 55392.62 88888.00 2007-05-20 12:08:44.625 140 12332.40 92.83 55392.62 88888.00 2007-05-20 12:08:44.750 140 12332.40 92.83 55392.62 88888.00 2007-05-20 12:08:44.875 140 12332.42 92.85 55392.65 88888.00 2007-05-20 12:08:45.000 140 12332.45 92.88 55392.62 88888.00 2007-05-20 12:08:45.125 140 12332.48 92.83 55392.60 88888.00 2007-05-20 12:08:45.250 140 12332.40 92.83 55392.57 88888.00 2007-05-20 12:08:45.375 140 12332.40 92.85 55392.57 88888.00 2007-05-20 12:08:45.500 140 12332.45 92.83 55392.60 88888.00 2007-05-20 12:08:45.625 140 12332.50 92.85 55392.62 88888.00 2007-05-20 12:08:45.750 140 12332.48 92.85 55392.62 88888.00 2007-05-20 12:08:45.875 140 12332.42 92.85 55392.65 88888.00 2007-05-20 12:08:46.000 140 12332.42 92.88 55392.65 88888.00 2007-05-20 12:08:46.125 140 12332.45 92.88 55392.65 88888.00 2007-05-20 12:08:46.250 140 12332.48 92.88 55392.65 88888.00 2007-05-20 12:08:46.375 140 12332.48 92.92 55392.68 88888.00 2007-05-20 12:08:46.500 140 12332.42 92.88 55392.65 88888.00 2007-05-20 12:08:46.625 140 12332.45 92.85 55392.65 88888.00 2007-05-20 12:08:46.750 140 12332.48 92.88 55392.62 88888.00 2007-05-20 12:08:46.875 140 12332.40 92.83 55392.62 88888.00 2007-05-20 12:08:47.000 140 12332.38 92.83 55392.62 88888.00 2007-05-20 12:08:47.125 140 12332.38 92.85 55392.65 88888.00 2007-05-20 12:08:47.250 140 12332.45 92.90 55392.68 88888.00 2007-05-20 12:08:47.375 140 12332.42 92.90 55392.62 88888.00 2007-05-20 12:08:47.500 140 12332.38 92.85 55392.62 88888.00 2007-05-20 12:08:47.625 140 12332.35 92.83 55392.65 88888.00 2007-05-20 12:08:47.750 140 12332.40 92.90 55392.65 88888.00 2007-05-20 12:08:47.875 140 12332.40 92.92 55392.62 88888.00 2007-05-20 12:08:48.000 140 12332.48 92.95 55392.62 88888.00 2007-05-20 12:08:48.125 140 12332.45 92.88 55392.57 88888.00 2007-05-20 12:08:48.250 140 12332.38 92.88 55392.60 88888.00 2007-05-20 12:08:48.375 140 12332.42 92.92 55392.65 88888.00 2007-05-20 12:08:48.500 140 12332.42 92.90 55392.65 88888.00 2007-05-20 12:08:48.625 140 12332.38 92.83 55392.60 88888.00 2007-05-20 12:08:48.750 140 12332.35 92.78 55392.60 88888.00 2007-05-20 12:08:48.875 140 12332.40 92.88 55392.62 88888.00 2007-05-20 12:08:49.000 140 12332.45 92.95 55392.62 88888.00 2007-05-20 12:08:49.125 140 12332.48 92.90 55392.62 88888.00 2007-05-20 12:08:49.250 140 12332.45 92.90 55392.62 88888.00 2007-05-20 12:08:49.375 140 12332.50 92.95 55392.62 88888.00 2007-05-20 12:08:49.500 140 12332.42 92.95 55392.65 88888.00 2007-05-20 12:08:49.625 140 12332.33 92.88 55392.62 88888.00 2007-05-20 12:08:49.750 140 12332.38 92.88 55392.65 88888.00 2007-05-20 12:08:49.875 140 12332.35 92.85 55392.68 88888.00 2007-05-20 12:08:50.000 140 12332.33 92.85 55392.68 88888.00 2007-05-20 12:08:50.125 140 12332.25 92.83 55392.65 88888.00 2007-05-20 12:08:50.250 140 12332.25 92.88 55392.68 88888.00 2007-05-20 12:08:50.375 140 12332.33 92.95 55392.68 88888.00 2007-05-20 12:08:50.500 140 12332.40 92.97 55392.70 88888.00 2007-05-20 12:08:50.625 140 12332.42 92.92 55392.68 88888.00 2007-05-20 12:08:50.750 140 12332.38 92.92 55392.68 88888.00 2007-05-20 12:08:50.875 140 12332.33 92.95 55392.65 88888.00 2007-05-20 12:08:51.000 140 12332.30 92.95 55392.65 88888.00 2007-05-20 12:08:51.125 140 12332.38 93.00 55392.68 88888.00 2007-05-20 12:08:51.250 140 12332.40 92.95 55392.68 88888.00 2007-05-20 12:08:51.375 140 12332.48 92.97 55392.68 88888.00 2007-05-20 12:08:51.500 140 12332.42 93.00 55392.68 88888.00 2007-05-20 12:08:51.625 140 12332.38 92.97 55392.70 88888.00 2007-05-20 12:08:51.750 140 12332.35 92.95 55392.70 88888.00 2007-05-20 12:08:51.875 140 12332.35 92.92 55392.70 88888.00 2007-05-20 12:08:52.000 140 12332.38 92.97 55392.68 88888.00 2007-05-20 12:08:52.125 140 12332.42 92.95 55392.65 88888.00 2007-05-20 12:08:52.250 140 12332.50 92.92 55392.68 88888.00 2007-05-20 12:08:52.375 140 12332.50 92.92 55392.70 88888.00 2007-05-20 12:08:52.500 140 12332.50 92.97 55392.70 88888.00 2007-05-20 12:08:52.625 140 12332.48 93.00 55392.72 88888.00 2007-05-20 12:08:52.750 140 12332.50 93.03 55392.75 88888.00 2007-05-20 12:08:52.875 140 12332.48 93.03 55392.72 88888.00 2007-05-20 12:08:53.000 140 12332.45 92.95 55392.70 88888.00 2007-05-20 12:08:53.125 140 12332.33 92.88 55392.68 88888.00 2007-05-20 12:08:53.250 140 12332.33 92.92 55392.70 88888.00 2007-05-20 12:08:53.375 140 12332.40 92.95 55392.70 88888.00 2007-05-20 12:08:53.500 140 12332.45 92.95 55392.70 88888.00 2007-05-20 12:08:53.625 140 12332.45 92.90 55392.68 88888.00 2007-05-20 12:08:53.750 140 12332.48 92.95 55392.68 88888.00 2007-05-20 12:08:53.875 140 12332.50 92.97 55392.68 88888.00 2007-05-20 12:08:54.000 140 12332.50 92.95 55392.68 88888.00 2007-05-20 12:08:54.125 140 12332.52 92.97 55392.68 88888.00 2007-05-20 12:08:54.250 140 12332.52 92.97 55392.68 88888.00 2007-05-20 12:08:54.375 140 12332.58 93.00 55392.70 88888.00 2007-05-20 12:08:54.500 140 12332.60 93.00 55392.70 88888.00 2007-05-20 12:08:54.625 140 12332.60 93.05 55392.70 88888.00 2007-05-20 12:08:54.750 140 12332.55 93.00 55392.72 88888.00 2007-05-20 12:08:54.875 140 12332.52 92.95 55392.72 88888.00 2007-05-20 12:08:55.000 140 12332.50 92.97 55392.72 88888.00 2007-05-20 12:08:55.125 140 12332.52 92.97 55392.75 88888.00 2007-05-20 12:08:55.250 140 12332.48 92.95 55392.72 88888.00 2007-05-20 12:08:55.375 140 12332.52 92.97 55392.75 88888.00 2007-05-20 12:08:55.500 140 12332.50 92.97 55392.70 88888.00 2007-05-20 12:08:55.625 140 12332.48 92.92 55392.70 88888.00 2007-05-20 12:08:55.750 140 12332.52 92.97 55392.70 88888.00 2007-05-20 12:08:55.875 140 12332.58 92.95 55392.70 88888.00 2007-05-20 12:08:56.000 140 12332.60 92.95 55392.72 88888.00 2007-05-20 12:08:56.125 140 12332.60 92.95 55392.72 88888.00 2007-05-20 12:08:56.250 140 12332.58 92.92 55392.75 88888.00 2007-05-20 12:08:56.375 140 12332.58 93.03 55392.72 88888.00 2007-05-20 12:08:56.500 140 12332.60 93.00 55392.70 88888.00 2007-05-20 12:08:56.625 140 12332.55 92.95 55392.68 88888.00 2007-05-20 12:08:56.750 140 12332.58 93.00 55392.65 88888.00 2007-05-20 12:08:56.875 140 12332.67 93.03 55392.70 88888.00 2007-05-20 12:08:57.000 140 12332.65 93.05 55392.70 88888.00 2007-05-20 12:08:57.125 140 12332.62 93.03 55392.68 88888.00 2007-05-20 12:08:57.250 140 12332.58 93.03 55392.70 88888.00 2007-05-20 12:08:57.375 140 12332.73 93.00 55392.68 88888.00 2007-05-20 12:08:57.500 140 12332.70 93.05 55392.72 88888.00 2007-05-20 12:08:57.625 140 12332.62 93.00 55392.75 88888.00 2007-05-20 12:08:57.750 140 12332.62 93.05 55392.75 88888.00 2007-05-20 12:08:57.875 140 12332.65 93.10 55392.75 88888.00 2007-05-20 12:08:58.000 140 12332.62 93.08 55392.70 88888.00 2007-05-20 12:08:58.125 140 12332.55 93.05 55392.68 88888.00 2007-05-20 12:08:58.250 140 12332.58 93.00 55392.68 88888.00 2007-05-20 12:08:58.375 140 12332.60 92.97 55392.68 88888.00 2007-05-20 12:08:58.500 140 12332.55 92.97 55392.70 88888.00 2007-05-20 12:08:58.625 140 12332.55 93.00 55392.70 88888.00 2007-05-20 12:08:58.750 140 12332.55 93.08 55392.72 88888.00 2007-05-20 12:08:58.875 140 12332.55 93.08 55392.72 88888.00 2007-05-20 12:08:59.000 140 12332.52 93.10 55392.70 88888.00 2007-05-20 12:08:59.125 140 12332.48 93.08 55392.70 88888.00 2007-05-20 12:08:59.250 140 12332.45 93.08 55392.68 88888.00 2007-05-20 12:08:59.375 140 12332.48 93.08 55392.70 88888.00 2007-05-20 12:08:59.500 140 12332.50 93.05 55392.72 88888.00 2007-05-20 12:08:59.625 140 12332.50 93.08 55392.72 88888.00 2007-05-20 12:08:59.750 140 12332.50 93.08 55392.72 88888.00 2007-05-20 12:08:59.875 140 12332.50 93.05 55392.70 88888.00 2007-05-20 12:09:00.000 140 12332.50 93.05 55392.68 88888.00 2007-05-20 12:09:00.125 140 12332.45 93.03 55392.68 88888.00 2007-05-20 12:09:00.250 140 12332.48 93.00 55392.70 88888.00 2007-05-20 12:09:00.375 140 12332.48 93.05 55392.68 88888.00 2007-05-20 12:09:00.500 140 12332.40 93.05 55392.65 88888.00 2007-05-20 12:09:00.625 140 12332.42 93.12 55392.68 88888.00 2007-05-20 12:09:00.750 140 12332.40 93.10 55392.68 88888.00 2007-05-20 12:09:00.875 140 12332.42 93.08 55392.72 88888.00 2007-05-20 12:09:01.000 140 12332.42 93.08 55392.72 88888.00 2007-05-20 12:09:01.125 140 12332.42 93.10 55392.75 88888.00 2007-05-20 12:09:01.250 140 12332.50 93.12 55392.78 88888.00 2007-05-20 12:09:01.375 140 12332.55 93.12 55392.72 88888.00 2007-05-20 12:09:01.500 140 12332.50 93.12 55392.72 88888.00 2007-05-20 12:09:01.625 140 12332.48 93.15 55392.75 88888.00 2007-05-20 12:09:01.750 140 12332.48 93.12 55392.78 88888.00 2007-05-20 12:09:01.875 140 12332.50 93.10 55392.75 88888.00 2007-05-20 12:09:02.000 140 12332.48 93.12 55392.78 88888.00 2007-05-20 12:09:02.125 140 12332.38 93.17 55392.78 88888.00 2007-05-20 12:09:02.250 140 12332.42 93.17 55392.78 88888.00 2007-05-20 12:09:02.375 140 12332.58 93.17 55392.78 88888.00 2007-05-20 12:09:02.500 140 12332.55 93.17 55392.75 88888.00 2007-05-20 12:09:02.625 140 12332.50 93.15 55392.72 88888.00 2007-05-20 12:09:02.750 140 12332.50 93.08 55392.72 88888.00 2007-05-20 12:09:02.875 140 12332.55 93.12 55392.75 88888.00 2007-05-20 12:09:03.000 140 12332.58 93.17 55392.75 88888.00 2007-05-20 12:09:03.125 140 12332.50 93.15 55392.75 88888.00 2007-05-20 12:09:03.250 140 12332.48 93.10 55392.72 88888.00 2007-05-20 12:09:03.375 140 12332.62 93.20 55392.72 88888.00 2007-05-20 12:09:03.500 140 12332.58 93.20 55392.72 88888.00 2007-05-20 12:09:03.625 140 12332.52 93.10 55392.75 88888.00 2007-05-20 12:09:03.750 140 12332.55 93.17 55392.78 88888.00 2007-05-20 12:09:03.875 140 12332.58 93.20 55392.78 88888.00 2007-05-20 12:09:04.000 140 12332.52 93.15 55392.75 88888.00 2007-05-20 12:09:04.125 140 12332.55 93.12 55392.78 88888.00 2007-05-20 12:09:04.250 140 12332.60 93.15 55392.78 88888.00 2007-05-20 12:09:04.375 140 12332.73 93.20 55392.78 88888.00 2007-05-20 12:09:04.500 140 12332.73 93.20 55392.78 88888.00 2007-05-20 12:09:04.625 140 12332.67 93.17 55392.75 88888.00 2007-05-20 12:09:04.750 140 12332.65 93.17 55392.75 88888.00 2007-05-20 12:09:04.875 140 12332.65 93.17 55392.75 88888.00 2007-05-20 12:09:05.000 140 12332.67 93.17 55392.75 88888.00 2007-05-20 12:09:05.125 140 12332.70 93.22 55392.78 88888.00 2007-05-20 12:09:05.250 140 12332.65 93.15 55392.75 88888.00 2007-05-20 12:09:05.375 140 12332.60 93.12 55392.72 88888.00 2007-05-20 12:09:05.500 140 12332.60 93.15 55392.72 88888.00 2007-05-20 12:09:05.625 140 12332.60 93.17 55392.78 88888.00 2007-05-20 12:09:05.750 140 12332.60 93.17 55392.80 88888.00 2007-05-20 12:09:05.875 140 12332.65 93.17 55392.80 88888.00 2007-05-20 12:09:06.000 140 12332.60 93.12 55392.78 88888.00 2007-05-20 12:09:06.125 140 12332.52 93.10 55392.78 88888.00 2007-05-20 12:09:06.250 140 12332.62 93.15 55392.78 88888.00 2007-05-20 12:09:06.375 140 12332.67 93.20 55392.80 88888.00 2007-05-20 12:09:06.500 140 12332.60 93.20 55392.80 88888.00 2007-05-20 12:09:06.625 140 12332.55 93.20 55392.80 88888.00 2007-05-20 12:09:06.750 140 12332.52 93.17 55392.75 88888.00 2007-05-20 12:09:06.875 140 12332.55 93.12 55392.75 88888.00 2007-05-20 12:09:07.000 140 12332.62 93.15 55392.78 88888.00 2007-05-20 12:09:07.125 140 12332.65 93.17 55392.78 88888.00 2007-05-20 12:09:07.250 140 12332.58 93.15 55392.75 88888.00 2007-05-20 12:09:07.375 140 12332.62 93.17 55392.75 88888.00 2007-05-20 12:09:07.500 140 12332.65 93.17 55392.72 88888.00 2007-05-20 12:09:07.625 140 12332.73 93.12 55392.72 88888.00 2007-05-20 12:09:07.750 140 12332.65 93.17 55392.72 88888.00 2007-05-20 12:09:07.875 140 12332.58 93.22 55392.75 88888.00 2007-05-20 12:09:08.000 140 12332.67 93.25 55392.80 88888.00 2007-05-20 12:09:08.125 140 12332.70 93.22 55392.75 88888.00 2007-05-20 12:09:08.250 140 12332.62 93.20 55392.75 88888.00 2007-05-20 12:09:08.375 140 12332.62 93.17 55392.75 88888.00 2007-05-20 12:09:08.500 140 12332.65 93.12 55392.72 88888.00 2007-05-20 12:09:08.625 140 12332.75 93.15 55392.75 88888.00 2007-05-20 12:09:08.750 140 12332.77 93.20 55392.78 88888.00 2007-05-20 12:09:08.875 140 12332.83 93.25 55392.78 88888.00 2007-05-20 12:09:09.000 140 12332.73 93.20 55392.75 88888.00 2007-05-20 12:09:09.125 140 12332.70 93.17 55392.78 88888.00 2007-05-20 12:09:09.250 140 12332.67 93.17 55392.78 88888.00 2007-05-20 12:09:09.375 140 12332.75 93.22 55392.75 88888.00 2007-05-20 12:09:09.500 140 12332.73 93.22 55392.78 88888.00 2007-05-20 12:09:09.625 140 12332.70 93.22 55392.78 88888.00 2007-05-20 12:09:09.750 140 12332.73 93.20 55392.78 88888.00 2007-05-20 12:09:09.875 140 12332.73 93.20 55392.78 88888.00 2007-05-20 12:09:10.000 140 12332.70 93.22 55392.78 88888.00 2007-05-20 12:09:10.125 140 12332.73 93.22 55392.80 88888.00 2007-05-20 12:09:10.250 140 12332.70 93.25 55392.80 88888.00 2007-05-20 12:09:10.375 140 12332.70 93.25 55392.80 88888.00 2007-05-20 12:09:10.500 140 12332.58 93.25 55392.78 88888.00 2007-05-20 12:09:10.625 140 12332.58 93.25 55392.75 88888.00 2007-05-20 12:09:10.750 140 12332.65 93.30 55392.80 88888.00 2007-05-20 12:09:10.875 140 12332.75 93.22 55392.78 88888.00 2007-05-20 12:09:11.000 140 12332.80 93.25 55392.78 88888.00 2007-05-20 12:09:11.125 140 12332.77 93.30 55392.78 88888.00 2007-05-20 12:09:11.250 140 12332.67 93.28 55392.80 88888.00 2007-05-20 12:09:11.375 140 12332.73 93.22 55392.80 88888.00 2007-05-20 12:09:11.500 140 12332.67 93.20 55392.78 88888.00 2007-05-20 12:09:11.625 140 12332.67 93.20 55392.78 88888.00 2007-05-20 12:09:11.750 140 12332.67 93.17 55392.78 88888.00 2007-05-20 12:09:11.875 140 12332.65 93.20 55392.78 88888.00 2007-05-20 12:09:12.000 140 12332.70 93.22 55392.75 88888.00 2007-05-20 12:09:12.125 140 12332.73 93.20 55392.78 88888.00 2007-05-20 12:09:12.250 140 12332.73 93.17 55392.80 88888.00 2007-05-20 12:09:12.375 140 12332.75 93.20 55392.78 88888.00 2007-05-20 12:09:12.500 140 12332.67 93.20 55392.80 88888.00 2007-05-20 12:09:12.625 140 12332.70 93.20 55392.80 88888.00 2007-05-20 12:09:12.750 140 12332.75 93.22 55392.82 88888.00 2007-05-20 12:09:12.875 140 12332.75 93.25 55392.80 88888.00 2007-05-20 12:09:13.000 140 12332.70 93.20 55392.78 88888.00 2007-05-20 12:09:13.125 140 12332.67 93.20 55392.78 88888.00 2007-05-20 12:09:13.250 140 12332.62 93.17 55392.78 88888.00 2007-05-20 12:09:13.375 140 12332.67 93.17 55392.75 88888.00 2007-05-20 12:09:13.500 140 12332.67 93.15 55392.75 88888.00 2007-05-20 12:09:13.625 140 12332.67 93.17 55392.78 88888.00 2007-05-20 12:09:13.750 140 12332.65 93.17 55392.80 88888.00 2007-05-20 12:09:13.875 140 12332.70 93.22 55392.78 88888.00 2007-05-20 12:09:14.000 140 12332.77 93.25 55392.78 88888.00 2007-05-20 12:09:14.125 140 12332.73 93.25 55392.80 88888.00 2007-05-20 12:09:14.250 140 12332.73 93.25 55392.82 88888.00 2007-05-20 12:09:14.375 140 12332.67 93.22 55392.80 88888.00 2007-05-20 12:09:14.500 140 12332.65 93.17 55392.72 88888.00 2007-05-20 12:09:14.625 140 12332.67 93.17 55392.75 88888.00 2007-05-20 12:09:14.750 140 12332.75 93.22 55392.82 88888.00 2007-05-20 12:09:14.875 140 12332.80 93.22 55392.82 88888.00 2007-05-20 12:09:15.000 140 12332.75 93.17 55392.80 88888.00 2007-05-20 12:09:15.125 140 12332.75 93.12 55392.78 88888.00 2007-05-20 12:09:15.250 140 12332.75 93.12 55392.85 88888.00 2007-05-20 12:09:15.375 140 12332.83 93.22 55392.85 88888.00 2007-05-20 12:09:15.500 140 12332.80 93.20 55392.80 88888.00 2007-05-20 12:09:15.625 140 12332.73 93.17 55392.80 88888.00 2007-05-20 12:09:15.750 140 12332.77 93.22 55392.80 88888.00 2007-05-20 12:09:15.875 140 12332.77 93.22 55392.82 88888.00 2007-05-20 12:09:16.000 140 12332.75 93.22 55392.82 88888.00 2007-05-20 12:09:16.125 140 12332.65 93.20 55392.82 88888.00 2007-05-20 12:09:16.250 140 12332.62 93.22 55392.80 88888.00 2007-05-20 12:09:16.375 140 12332.65 93.20 55392.78 88888.00 2007-05-20 12:09:16.500 140 12332.67 93.15 55392.78 88888.00 2007-05-20 12:09:16.625 140 12332.73 93.20 55392.80 88888.00 2007-05-20 12:09:16.750 140 12332.67 93.28 55392.82 88888.00 2007-05-20 12:09:16.875 140 12332.62 93.25 55392.85 88888.00 2007-05-20 12:09:17.000 140 12332.58 93.20 55392.82 88888.00 2007-05-20 12:09:17.125 140 12332.62 93.20 55392.85 88888.00 2007-05-20 12:09:17.250 140 12332.65 93.20 55392.88 88888.00 2007-05-20 12:09:17.375 140 12332.67 93.22 55392.90 88888.00 2007-05-20 12:09:17.500 140 12332.73 93.25 55392.88 88888.00 2007-05-20 12:09:17.625 140 12332.75 93.25 55392.88 88888.00 2007-05-20 12:09:17.750 140 12332.65 93.20 55392.88 88888.00 2007-05-20 12:09:17.875 140 12332.62 93.22 55392.82 88888.00 2007-05-20 12:09:18.000 140 12332.65 93.25 55392.82 88888.00 2007-05-20 12:09:18.125 140 12332.70 93.20 55392.82 88888.00 2007-05-20 12:09:18.250 140 12332.60 93.12 55392.82 88888.00 2007-05-20 12:09:18.375 140 12332.67 93.15 55392.85 88888.00 2007-05-20 12:09:18.500 140 12332.73 93.17 55392.90 88888.00 2007-05-20 12:09:18.625 140 12332.75 93.15 55392.88 88888.00 2007-05-20 12:09:18.750 140 12332.75 93.20 55392.90 88888.00 2007-05-20 12:09:18.875 140 12332.75 93.25 55392.90 88888.00 2007-05-20 12:09:19.000 140 12332.70 93.17 55392.88 88888.00 2007-05-20 12:09:19.125 140 12332.62 93.05 55392.85 88888.00 2007-05-20 12:09:19.250 140 12332.62 93.03 55392.88 88888.00 2007-05-20 12:09:19.375 140 12332.75 93.12 55392.90 88888.00 2007-05-20 12:09:19.500 140 12332.80 93.17 55392.90 88888.00 2007-05-20 12:09:19.625 140 12332.83 93.17 55392.93 88888.00 2007-05-20 12:09:19.750 140 12332.77 93.17 55392.90 88888.00 2007-05-20 12:09:19.875 140 12332.73 93.12 55392.93 88888.00 2007-05-20 12:09:20.000 140 12332.62 93.15 55392.90 88888.00 2007-05-20 12:09:20.125 140 12332.62 93.10 55392.90 88888.00 2007-05-20 12:09:20.250 140 12332.58 93.08 55392.90 88888.00 2007-05-20 12:09:20.375 140 12332.65 93.10 55392.90 88888.00 2007-05-20 12:09:20.500 140 12332.70 93.17 55392.93 88888.00 2007-05-20 12:09:20.625 140 12332.75 93.22 55392.93 88888.00 2007-05-20 12:09:20.750 140 12332.77 93.25 55392.93 88888.00 2007-05-20 12:09:20.875 140 12332.65 93.17 55392.90 88888.00 2007-05-20 12:09:21.000 140 12332.60 93.08 55392.85 88888.00 2007-05-20 12:09:21.125 140 12332.62 93.10 55392.88 88888.00 2007-05-20 12:09:21.250 140 12332.58 93.08 55392.90 88888.00 2007-05-20 12:09:21.375 140 12332.70 93.10 55392.90 88888.00 2007-05-20 12:09:21.500 140 12332.70 93.08 55392.88 88888.00 2007-05-20 12:09:21.625 140 12332.65 93.05 55392.88 88888.00 2007-05-20 12:09:21.750 140 12332.75 93.12 55392.88 88888.00 2007-05-20 12:09:21.875 140 12332.75 93.12 55392.88 88888.00 2007-05-20 12:09:22.000 140 12332.73 93.10 55392.85 88888.00 2007-05-20 12:09:22.125 140 12332.77 93.15 55392.90 88888.00 2007-05-20 12:09:22.250 140 12332.77 93.17 55392.93 88888.00 2007-05-20 12:09:22.375 140 12332.75 93.10 55392.88 88888.00 2007-05-20 12:09:22.500 140 12332.73 93.08 55392.88 88888.00 2007-05-20 12:09:22.625 140 12332.73 93.08 55392.90 88888.00 2007-05-20 12:09:22.750 140 12332.67 93.08 55392.90 88888.00 2007-05-20 12:09:22.875 140 12332.67 93.10 55392.90 88888.00 2007-05-20 12:09:23.000 140 12332.62 93.10 55392.90 88888.00 2007-05-20 12:09:23.125 140 12332.65 93.15 55392.93 88888.00 2007-05-20 12:09:23.250 140 12332.65 93.15 55392.90 88888.00 2007-05-20 12:09:23.375 140 12332.62 93.10 55392.88 88888.00 2007-05-20 12:09:23.500 140 12332.60 93.12 55392.90 88888.00 2007-05-20 12:09:23.625 140 12332.67 93.15 55392.88 88888.00 2007-05-20 12:09:23.750 140 12332.67 93.12 55392.93 88888.00 2007-05-20 12:09:23.875 140 12332.73 93.10 55392.95 88888.00 2007-05-20 12:09:24.000 140 12332.70 93.10 55392.93 88888.00 2007-05-20 12:09:24.125 140 12332.70 93.12 55392.95 88888.00 2007-05-20 12:09:24.250 140 12332.67 93.15 55392.97 88888.00 2007-05-20 12:09:24.375 140 12332.77 93.17 55392.97 88888.00 2007-05-20 12:09:24.500 140 12332.80 93.20 55392.95 88888.00 2007-05-20 12:09:24.625 140 12332.83 93.17 55392.97 88888.00 2007-05-20 12:09:24.750 140 12332.77 93.17 55392.97 88888.00 2007-05-20 12:09:24.875 140 12332.73 93.12 55392.95 88888.00 2007-05-20 12:09:25.000 140 12332.70 93.08 55392.93 88888.00 2007-05-20 12:09:25.125 140 12332.73 93.05 55392.95 88888.00 2007-05-20 12:09:25.250 140 12332.67 93.05 55392.95 88888.00 2007-05-20 12:09:25.375 140 12332.67 93.05 55392.95 88888.00 2007-05-20 12:09:25.500 140 12332.65 93.10 55392.97 88888.00 2007-05-20 12:09:25.625 140 12332.65 93.15 55392.95 88888.00 2007-05-20 12:09:25.750 140 12332.67 93.12 55392.97 88888.00 2007-05-20 12:09:25.875 140 12332.73 93.08 55392.95 88888.00 2007-05-20 12:09:26.000 140 12332.67 93.08 55392.90 88888.00 2007-05-20 12:09:26.125 140 12332.60 93.08 55392.90 88888.00 2007-05-20 12:09:26.250 140 12332.67 93.15 55392.95 88888.00 2007-05-20 12:09:26.375 140 12332.80 93.10 55392.97 88888.00 2007-05-20 12:09:26.500 140 12332.75 93.03 55392.95 88888.00 2007-05-20 12:09:26.625 140 12332.73 93.05 55392.95 88888.00 2007-05-20 12:09:26.750 140 12332.75 93.08 55392.95 88888.00 2007-05-20 12:09:26.875 140 12332.80 93.08 55392.95 88888.00 2007-05-20 12:09:27.000 140 12332.75 93.03 55392.93 88888.00 2007-05-20 12:09:27.125 140 12332.77 93.10 55392.95 88888.00 2007-05-20 12:09:27.250 140 12332.77 93.12 55392.97 88888.00 2007-05-20 12:09:27.375 140 12332.77 93.12 55392.97 88888.00 2007-05-20 12:09:27.500 140 12332.73 93.12 55392.97 88888.00 2007-05-20 12:09:27.625 140 12332.73 93.05 55392.97 88888.00 2007-05-20 12:09:27.750 140 12332.73 93.03 55392.97 88888.00 2007-05-20 12:09:27.875 140 12332.67 93.00 55393.00 88888.00 2007-05-20 12:09:28.000 140 12332.67 93.00 55392.97 88888.00 2007-05-20 12:09:28.125 140 12332.67 92.95 55392.95 88888.00 2007-05-20 12:09:28.250 140 12332.67 92.97 55392.97 88888.00 2007-05-20 12:09:28.375 140 12332.70 93.05 55393.00 88888.00 2007-05-20 12:09:28.500 140 12332.70 93.05 55392.97 88888.00 2007-05-20 12:09:28.625 140 12332.70 93.03 55392.97 88888.00 2007-05-20 12:09:28.750 140 12332.70 93.03 55393.00 88888.00 2007-05-20 12:09:28.875 140 12332.75 93.05 55393.05 88888.00 2007-05-20 12:09:29.000 140 12332.75 93.03 55393.03 88888.00 2007-05-20 12:09:29.125 140 12332.77 92.97 55393.03 88888.00 2007-05-20 12:09:29.250 140 12332.75 93.00 55393.05 88888.00 2007-05-20 12:09:29.375 140 12332.77 93.03 55393.05 88888.00 2007-05-20 12:09:29.500 140 12332.77 92.97 55393.00 88888.00 2007-05-20 12:09:29.625 140 12332.75 93.00 55393.03 88888.00 2007-05-20 12:09:29.750 140 12332.77 93.03 55393.05 88888.00 2007-05-20 12:09:29.875 140 12332.67 93.00 55393.00 88888.00 2007-05-20 12:09:30.000 140 12332.62 93.00 55393.03 88888.00 2007-05-20 12:09:30.125 140 12332.65 93.00 55393.03 88888.00 2007-05-20 12:09:30.250 140 12332.62 92.92 55392.97 88888.00 2007-05-20 12:09:30.375 140 12332.70 92.95 55392.97 88888.00 2007-05-20 12:09:30.500 140 12332.73 93.00 55392.97 88888.00 2007-05-20 12:09:30.625 140 12332.70 92.97 55393.03 88888.00 2007-05-20 12:09:30.750 140 12332.67 92.95 55392.97 88888.00 2007-05-20 12:09:30.875 140 12332.65 92.95 55393.00 88888.00 2007-05-20 12:09:31.000 140 12332.70 92.95 55393.00 88888.00 2007-05-20 12:09:31.125 140 12332.77 92.92 55393.03 88888.00 2007-05-20 12:09:31.250 140 12332.77 92.90 55393.03 88888.00 2007-05-20 12:09:31.375 140 12332.83 92.90 55393.00 88888.00 2007-05-20 12:09:31.500 140 12332.77 92.88 55393.03 88888.00 2007-05-20 12:09:31.625 140 12332.77 92.88 55393.05 88888.00 2007-05-20 12:09:31.750 140 12332.75 92.90 55393.05 88888.00 2007-05-20 12:09:31.875 140 12332.80 92.95 55393.05 88888.00 2007-05-20 12:09:32.000 140 12332.77 92.90 55393.03 88888.00 2007-05-20 12:09:32.125 140 12332.65 92.85 55393.00 88888.00 2007-05-20 12:09:32.250 140 12332.60 92.92 55393.05 88888.00 2007-05-20 12:09:32.375 140 12332.62 92.97 55393.05 88888.00 2007-05-20 12:09:32.500 140 12332.70 92.92 55393.05 88888.00 2007-05-20 12:09:32.625 140 12332.75 92.92 55393.07 88888.00 2007-05-20 12:09:32.750 140 12332.70 92.90 55393.05 88888.00 2007-05-20 12:09:32.875 140 12332.62 92.90 55393.05 88888.00 2007-05-20 12:09:33.000 140 12332.67 92.90 55393.07 88888.00 2007-05-20 12:09:33.125 140 12332.70 92.90 55393.10 88888.00 2007-05-20 12:09:33.250 140 12332.73 92.88 55393.07 88888.00 2007-05-20 12:09:33.375 140 12332.70 92.88 55393.07 88888.00 2007-05-20 12:09:33.500 140 12332.67 92.83 55393.07 88888.00 2007-05-20 12:09:33.625 140 12332.67 92.83 55393.07 88888.00 2007-05-20 12:09:33.750 140 12332.65 92.85 55393.07 88888.00 2007-05-20 12:09:33.875 140 12332.73 92.90 55393.07 88888.00 2007-05-20 12:09:34.000 140 12332.75 92.92 55393.05 88888.00 2007-05-20 12:09:34.125 140 12332.73 92.92 55393.10 88888.00 2007-05-20 12:09:34.250 140 12332.60 92.90 55393.10 88888.00 2007-05-20 12:09:34.375 140 12332.62 92.88 55393.07 88888.00 2007-05-20 12:09:34.500 140 12332.65 92.88 55393.07 88888.00 2007-05-20 12:09:34.625 140 12332.65 92.85 55393.03 88888.00 2007-05-20 12:09:34.750 140 12332.65 92.83 55393.05 88888.00 2007-05-20 12:09:34.875 140 12332.70 92.80 55393.05 88888.00 2007-05-20 12:09:35.000 140 12332.77 92.83 55393.07 88888.00 2007-05-20 12:09:35.125 140 12332.77 92.85 55393.12 88888.00 2007-05-20 12:09:35.250 140 12332.77 92.88 55393.07 88888.00 2007-05-20 12:09:35.375 140 12332.83 92.90 55393.05 88888.00 2007-05-20 12:09:35.500 140 12332.70 92.90 55393.03 88888.00 2007-05-20 12:09:35.625 140 12332.67 92.90 55393.07 88888.00 2007-05-20 12:09:35.750 140 12332.70 92.85 55393.10 88888.00 2007-05-20 12:09:35.875 140 12332.70 92.85 55393.12 88888.00 2007-05-20 12:09:36.000 140 12332.75 92.88 55393.07 88888.00 2007-05-20 12:09:36.125 140 12332.80 92.85 55393.05 88888.00 2007-05-20 12:09:36.250 140 12332.80 92.83 55393.07 88888.00 2007-05-20 12:09:36.375 140 12332.75 92.83 55393.10 88888.00 2007-05-20 12:09:36.500 140 12332.70 92.78 55393.07 88888.00 2007-05-20 12:09:36.625 140 12332.73 92.85 55393.12 88888.00 2007-05-20 12:09:36.750 140 12332.83 92.90 55393.15 88888.00 2007-05-20 12:09:36.875 140 12332.83 92.90 55393.12 88888.00 2007-05-20 12:09:37.000 140 12332.80 92.90 55393.10 88888.00 2007-05-20 12:09:37.125 140 12332.75 92.88 55393.07 88888.00 2007-05-20 12:09:37.250 140 12332.73 92.88 55393.05 88888.00 2007-05-20 12:09:37.375 140 12332.80 92.90 55393.07 88888.00 2007-05-20 12:09:37.500 140 12332.77 92.80 55393.05 88888.00 2007-05-20 12:09:37.625 140 12332.65 92.78 55393.05 88888.00 2007-05-20 12:09:37.750 140 12332.62 92.83 55393.07 88888.00 2007-05-20 12:09:37.875 140 12332.67 92.88 55393.12 88888.00 2007-05-20 12:09:38.000 140 12332.73 92.83 55393.10 88888.00 2007-05-20 12:09:38.125 140 12332.75 92.85 55393.12 88888.00 2007-05-20 12:09:38.250 140 12332.75 92.88 55393.12 88888.00 2007-05-20 12:09:38.375 140 12332.77 92.88 55393.12 88888.00 2007-05-20 12:09:38.500 140 12332.75 92.90 55393.12 88888.00 2007-05-20 12:09:38.625 140 12332.77 92.85 55393.12 88888.00 2007-05-20 12:09:38.750 140 12332.65 92.83 55393.12 88888.00 2007-05-20 12:09:38.875 140 12332.62 92.78 55393.10 88888.00 2007-05-20 12:09:39.000 140 12332.62 92.78 55393.07 88888.00 2007-05-20 12:09:39.125 140 12332.65 92.78 55393.07 88888.00 2007-05-20 12:09:39.250 140 12332.60 92.72 55393.07 88888.00 2007-05-20 12:09:39.375 140 12332.62 92.72 55393.05 88888.00 2007-05-20 12:09:39.500 140 12332.65 92.72 55393.07 88888.00 2007-05-20 12:09:39.625 140 12332.62 92.75 55393.07 88888.00 2007-05-20 12:09:39.750 140 12332.67 92.78 55393.10 88888.00 2007-05-20 12:09:39.875 140 12332.70 92.83 55393.12 88888.00 2007-05-20 12:09:40.000 140 12332.73 92.83 55393.10 88888.00 2007-05-20 12:09:40.125 140 12332.77 92.80 55393.12 88888.00 2007-05-20 12:09:40.250 140 12332.77 92.85 55393.10 88888.00 2007-05-20 12:09:40.375 140 12332.75 92.83 55393.10 88888.00 2007-05-20 12:09:40.500 140 12332.62 92.78 55393.15 88888.00 2007-05-20 12:09:40.625 140 12332.67 92.72 55393.15 88888.00 2007-05-20 12:09:40.750 140 12332.67 92.78 55393.12 88888.00 2007-05-20 12:09:40.875 140 12332.67 92.80 55393.12 88888.00 2007-05-20 12:09:41.000 140 12332.70 92.83 55393.12 88888.00 2007-05-20 12:09:41.125 140 12332.73 92.83 55393.12 88888.00 2007-05-20 12:09:41.250 140 12332.73 92.80 55393.18 88888.00 2007-05-20 12:09:41.375 140 12332.75 92.83 55393.15 88888.00 2007-05-20 12:09:41.500 140 12332.70 92.75 55393.10 88888.00 2007-05-20 12:09:41.625 140 12332.65 92.70 55393.07 88888.00 2007-05-20 12:09:41.750 140 12332.73 92.75 55393.10 88888.00 2007-05-20 12:09:41.875 140 12332.75 92.80 55393.15 88888.00 2007-05-20 12:09:42.000 140 12332.75 92.72 55393.12 88888.00 2007-05-20 12:09:42.125 140 12332.75 92.75 55393.15 88888.00 2007-05-20 12:09:42.250 140 12332.77 92.75 55393.15 88888.00 2007-05-20 12:09:42.375 140 12332.75 92.78 55393.15 88888.00 2007-05-20 12:09:42.500 140 12332.73 92.78 55393.15 88888.00 2007-05-20 12:09:42.625 140 12332.75 92.72 55393.15 88888.00 2007-05-20 12:09:42.750 140 12332.80 92.78 55393.20 88888.00 2007-05-20 12:09:42.875 140 12332.83 92.80 55393.20 88888.00 2007-05-20 12:09:43.000 140 12332.77 92.78 55393.18 88888.00 2007-05-20 12:09:43.125 140 12332.77 92.72 55393.18 88888.00 2007-05-20 12:09:43.250 140 12332.83 92.75 55393.20 88888.00 2007-05-20 12:09:43.375 140 12332.88 92.80 55393.22 88888.00 2007-05-20 12:09:43.500 140 12332.80 92.78 55393.18 88888.00 2007-05-20 12:09:43.625 140 12332.77 92.80 55393.18 88888.00 2007-05-20 12:09:43.750 140 12332.77 92.80 55393.18 88888.00 2007-05-20 12:09:43.875 140 12332.75 92.78 55393.15 88888.00 2007-05-20 12:09:44.000 140 12332.70 92.72 55393.12 88888.00 2007-05-20 12:09:44.125 140 12332.75 92.78 55393.20 88888.00 2007-05-20 12:09:44.250 140 12332.75 92.75 55393.18 88888.00 2007-05-20 12:09:44.375 140 12332.73 92.72 55393.15 88888.00 2007-05-20 12:09:44.500 140 12332.67 92.70 55393.15 88888.00 2007-05-20 12:09:44.625 140 12332.77 92.72 55393.18 88888.00 2007-05-20 12:09:44.750 140 12332.83 92.78 55393.22 88888.00 2007-05-20 12:09:44.875 140 12332.85 92.78 55393.20 88888.00 2007-05-20 12:09:45.000 140 12332.88 92.75 55393.22 88888.00 2007-05-20 12:09:45.125 140 12332.83 92.75 55393.20 88888.00 2007-05-20 12:09:45.250 140 12332.77 92.78 55393.20 88888.00 2007-05-20 12:09:45.375 140 12332.77 92.78 55393.20 88888.00 2007-05-20 12:09:45.500 140 12332.77 92.72 55393.20 88888.00 2007-05-20 12:09:45.625 140 12332.80 92.67 55393.20 88888.00 2007-05-20 12:09:45.750 140 12332.73 92.60 55393.20 88888.00 2007-05-20 12:09:45.875 140 12332.65 92.65 55393.20 88888.00 2007-05-20 12:09:46.000 140 12332.62 92.65 55393.18 88888.00 2007-05-20 12:09:46.125 140 12332.67 92.70 55393.20 88888.00 2007-05-20 12:09:46.250 140 12332.70 92.62 55393.20 88888.00 2007-05-20 12:09:46.375 140 12332.73 92.65 55393.20 88888.00 2007-05-20 12:09:46.500 140 12332.70 92.70 55393.25 88888.00 2007-05-20 12:09:46.625 140 12332.70 92.70 55393.28 88888.00 2007-05-20 12:09:46.750 140 12332.75 92.70 55393.22 88888.00 2007-05-20 12:09:46.875 140 12332.70 92.65 55393.20 88888.00 2007-05-20 12:09:47.000 140 12332.70 92.65 55393.20 88888.00 2007-05-20 12:09:47.125 140 12332.77 92.65 55393.20 88888.00 2007-05-20 12:09:47.250 140 12332.77 92.65 55393.22 88888.00 2007-05-20 12:09:47.375 140 12332.77 92.67 55393.20 88888.00 2007-05-20 12:09:47.500 140 12332.77 92.65 55393.22 88888.00 2007-05-20 12:09:47.625 140 12332.75 92.60 55393.20 88888.00 2007-05-20 12:09:47.750 140 12332.75 92.60 55393.20 88888.00 2007-05-20 12:09:47.875 140 12332.73 92.53 55393.18 88888.00 2007-05-20 12:09:48.000 140 12332.67 92.58 55393.20 88888.00 2007-05-20 12:09:48.125 140 12332.70 92.60 55393.20 88888.00 2007-05-20 12:09:48.250 140 12332.75 92.65 55393.20 88888.00 2007-05-20 12:09:48.375 140 12332.73 92.62 55393.20 88888.00 2007-05-20 12:09:48.500 140 12332.70 92.58 55393.20 88888.00 2007-05-20 12:09:48.625 140 12332.73 92.60 55393.20 88888.00 2007-05-20 12:09:48.750 140 12332.77 92.62 55393.20 88888.00 2007-05-20 12:09:48.875 140 12332.70 92.60 55393.15 88888.00 2007-05-20 12:09:49.000 140 12332.70 92.47 55393.12 88888.00 2007-05-20 12:09:49.125 140 12332.67 92.42 55393.15 88888.00 2007-05-20 12:09:49.250 140 12332.73 92.55 55393.20 88888.00 2007-05-20 12:09:49.375 140 12332.80 92.58 55393.22 88888.00 2007-05-20 12:09:49.500 140 12332.80 92.50 55393.25 88888.00 2007-05-20 12:09:49.625 140 12332.75 92.47 55393.22 88888.00 2007-05-20 12:09:49.750 140 12332.75 92.53 55393.22 88888.00 2007-05-20 12:09:49.875 140 12332.73 92.53 55393.22 88888.00 2007-05-20 12:09:50.000 140 12332.73 92.53 55393.22 88888.00 2007-05-20 12:09:50.125 140 12332.70 92.50 55393.22 88888.00 2007-05-20 12:09:50.250 140 12332.73 92.53 55393.22 88888.00 2007-05-20 12:09:50.375 140 12332.73 92.53 55393.20 88888.00 2007-05-20 12:09:50.500 140 12332.73 92.53 55393.22 88888.00 2007-05-20 12:09:50.625 140 12332.73 92.55 55393.22 88888.00 2007-05-20 12:09:50.750 140 12332.70 92.55 55393.22 88888.00 2007-05-20 12:09:50.875 140 12332.73 92.53 55393.22 88888.00 2007-05-20 12:09:51.000 140 12332.77 92.45 55393.20 88888.00 2007-05-20 12:09:51.125 140 12332.80 92.45 55393.22 88888.00 2007-05-20 12:09:51.250 140 12332.65 92.45 55393.25 88888.00 2007-05-20 12:09:51.375 140 12332.60 92.42 55393.25 88888.00 2007-05-20 12:09:51.500 140 12332.60 92.42 55393.25 88888.00 2007-05-20 12:09:51.625 140 12332.65 92.42 55393.28 88888.00 2007-05-20 12:09:51.750 140 12332.73 92.42 55393.25 88888.00 2007-05-20 12:09:51.875 140 12332.77 92.40 55393.25 88888.00 2007-05-20 12:09:52.000 140 12332.80 92.40 55393.22 88888.00 2007-05-20 12:09:52.125 140 12332.67 92.35 55393.22 88888.00 2007-05-20 12:09:52.250 140 12332.58 92.33 55393.18 88888.00 2007-05-20 12:09:52.375 140 12332.58 92.28 55393.18 88888.00 2007-05-20 12:09:52.500 140 12332.67 92.38 55393.25 88888.00 2007-05-20 12:09:52.625 140 12332.73 92.40 55393.25 88888.00 2007-05-20 12:09:52.750 140 12332.70 92.35 55393.22 88888.00 2007-05-20 12:09:52.875 140 12332.65 92.38 55393.22 88888.00 2007-05-20 12:09:53.000 140 12332.65 92.33 55393.25 88888.00 2007-05-20 12:09:53.125 140 12332.65 92.30 55393.22 88888.00 2007-05-20 12:09:53.250 140 12332.62 92.28 55393.25 88888.00 2007-05-20 12:09:53.375 140 12332.70 92.33 55393.25 88888.00 2007-05-20 12:09:53.500 140 12332.73 92.38 55393.25 88888.00 2007-05-20 12:09:53.625 140 12332.73 92.30 55393.25 88888.00 2007-05-20 12:09:53.750 140 12332.75 92.22 55393.25 88888.00 2007-05-20 12:09:53.875 140 12332.70 92.22 55393.25 88888.00 2007-05-20 12:09:54.000 140 12332.62 92.22 55393.22 88888.00 2007-05-20 12:09:54.125 140 12332.65 92.22 55393.22 88888.00 2007-05-20 12:09:54.250 140 12332.67 92.20 55393.28 88888.00 2007-05-20 12:09:54.375 140 12332.70 92.30 55393.28 88888.00 2007-05-20 12:09:54.500 140 12332.67 92.38 55393.30 88888.00 2007-05-20 12:09:54.625 140 12332.70 92.35 55393.28 88888.00 2007-05-20 12:09:54.750 140 12332.67 92.22 55393.22 88888.00 2007-05-20 12:09:54.875 140 12332.62 92.17 55393.20 88888.00 2007-05-20 12:09:55.000 140 12332.58 92.17 55393.20 88888.00 2007-05-20 12:09:55.125 140 12332.62 92.20 55393.25 88888.00 2007-05-20 12:09:55.250 140 12332.70 92.22 55393.28 88888.00 2007-05-20 12:09:55.375 140 12332.73 92.25 55393.28 88888.00 2007-05-20 12:09:55.500 140 12332.62 92.25 55393.28 88888.00 2007-05-20 12:09:55.625 140 12332.60 92.22 55393.28 88888.00 2007-05-20 12:09:55.750 140 12332.65 92.25 55393.28 88888.00 2007-05-20 12:09:55.875 140 12332.70 92.25 55393.28 88888.00 2007-05-20 12:09:56.000 140 12332.70 92.17 55393.20 88888.00 2007-05-20 12:09:56.125 140 12332.62 92.15 55393.20 88888.00 2007-05-20 12:09:56.250 140 12332.62 92.12 55393.28 88888.00 2007-05-20 12:09:56.375 140 12332.70 92.15 55393.28 88888.00 2007-05-20 12:09:56.500 140 12332.70 92.12 55393.28 88888.00 2007-05-20 12:09:56.625 140 12332.65 92.15 55393.30 88888.00 2007-05-20 12:09:56.750 140 12332.62 92.12 55393.28 88888.00 2007-05-20 12:09:56.875 140 12332.58 92.10 55393.28 88888.00 2007-05-20 12:09:57.000 140 12332.60 92.03 55393.25 88888.00 2007-05-20 12:09:57.125 140 12332.60 92.03 55393.25 88888.00 2007-05-20 12:09:57.250 140 12332.58 92.08 55393.25 88888.00 2007-05-20 12:09:57.375 140 12332.65 92.08 55393.30 88888.00 2007-05-20 12:09:57.500 140 12332.65 92.05 55393.30 88888.00 2007-05-20 12:09:57.625 140 12332.60 92.10 55393.35 88888.00 2007-05-20 12:09:57.750 140 12332.60 92.17 55393.35 88888.00 2007-05-20 12:09:57.875 140 12332.62 92.10 55393.32 88888.00 2007-05-20 12:09:58.000 140 12332.65 92.12 55393.32 88888.00 2007-05-20 12:09:58.125 140 12332.60 92.08 55393.32 88888.00 2007-05-20 12:09:58.250 140 12332.62 92.03 55393.32 88888.00 2007-05-20 12:09:58.375 140 12332.70 92.05 55393.30 88888.00 2007-05-20 12:09:58.500 140 12332.73 92.03 55393.32 88888.00 2007-05-20 12:09:58.625 140 12332.67 92.03 55393.30 88888.00 2007-05-20 12:09:58.750 140 12332.67 92.03 55393.35 88888.00 2007-05-20 12:09:58.875 140 12332.62 92.03 55393.32 88888.00 2007-05-20 12:09:59.000 140 12332.58 92.00 55393.32 88888.00 2007-05-20 12:09:59.125 140 12332.60 91.92 55393.32 88888.00 2007-05-20 12:09:59.250 140 12332.62 91.90 55393.32 88888.00 2007-05-20 12:09:59.375 140 12332.67 91.95 55393.32 88888.00 2007-05-20 12:09:59.500 140 12332.65 91.92 55393.30 88888.00 2007-05-20 12:09:59.625 140 12332.65 91.90 55393.30 88888.00 2007-05-20 12:09:59.750 140 12332.65 91.90 55393.30 88888.00 2007-05-20 12:09:59.875 140 12332.73 91.92 55393.30 88888.00 2007-05-20 12:10:00.000 140 12332.75 91.90 55393.32 88888.00 2007-05-20 12:10:00.125 140 12332.80 91.97 55393.35 88888.00 2007-05-20 12:10:00.250 140 12332.75 91.95 55393.32 88888.00 2007-05-20 12:10:00.375 140 12332.70 91.90 55393.32 88888.00 2007-05-20 12:10:00.500 140 12332.73 91.90 55393.32 88888.00 2007-05-20 12:10:00.625 140 12332.75 91.92 55393.32 88888.00 2007-05-20 12:10:00.750 140 12332.75 91.90 55393.32 88888.00 2007-05-20 12:10:00.875 140 12332.73 91.83 55393.32 88888.00 2007-05-20 12:10:01.000 140 12332.70 91.80 55393.30 88888.00 2007-05-20 12:10:01.125 140 12332.73 91.85 55393.32 88888.00 2007-05-20 12:10:01.250 140 12332.67 91.92 55393.35 88888.00 2007-05-20 12:10:01.375 140 12332.73 91.90 55393.32 88888.00 2007-05-20 12:10:01.500 140 12332.80 91.88 55393.32 88888.00 2007-05-20 12:10:01.625 140 12332.83 91.85 55393.32 88888.00 2007-05-20 12:10:01.750 140 12332.73 91.80 55393.32 88888.00 2007-05-20 12:10:01.875 140 12332.62 91.80 55393.30 88888.00 2007-05-20 12:10:02.000 140 12332.65 91.88 55393.30 88888.00 2007-05-20 12:10:02.125 140 12332.75 91.88 55393.28 88888.00 2007-05-20 12:10:02.250 140 12332.77 91.83 55393.32 88888.00 2007-05-20 12:10:02.375 140 12332.75 91.75 55393.32 88888.00 2007-05-20 12:10:02.500 140 12332.70 91.80 55393.32 88888.00 2007-05-20 12:10:02.625 140 12332.73 91.85 55393.32 88888.00 2007-05-20 12:10:02.750 140 12332.77 91.80 55393.32 88888.00 2007-05-20 12:10:02.875 140 12332.77 91.80 55393.35 88888.00 2007-05-20 12:10:03.000 140 12332.67 91.78 55393.32 88888.00 2007-05-20 12:10:03.125 140 12332.70 91.83 55393.35 88888.00 2007-05-20 12:10:03.250 140 12332.75 91.85 55393.38 88888.00 2007-05-20 12:10:03.375 140 12332.73 91.85 55393.35 88888.00 2007-05-20 12:10:03.500 140 12332.73 91.75 55393.30 88888.00 2007-05-20 12:10:03.625 140 12332.83 91.78 55393.32 88888.00 2007-05-20 12:10:03.750 140 12332.85 91.80 55393.30 88888.00 2007-05-20 12:10:03.875 140 12332.80 91.75 55393.32 88888.00 2007-05-20 12:10:04.000 140 12332.77 91.75 55393.32 88888.00 2007-05-20 12:10:04.125 140 12332.85 91.72 55393.32 88888.00 2007-05-20 12:10:04.250 140 12332.80 91.65 55393.32 88888.00 2007-05-20 12:10:04.375 140 12332.77 91.70 55393.35 88888.00 2007-05-20 12:10:04.500 140 12332.73 91.72 55393.35 88888.00 2007-05-20 12:10:04.625 140 12332.73 91.70 55393.32 88888.00 2007-05-20 12:10:04.750 140 12332.75 91.72 55393.35 88888.00 2007-05-20 12:10:04.875 140 12332.83 91.70 55393.40 88888.00 2007-05-20 12:10:05.000 140 12332.75 91.67 55393.35 88888.00 2007-05-20 12:10:05.125 140 12332.67 91.65 55393.35 88888.00 2007-05-20 12:10:05.250 140 12332.65 91.55 55393.35 88888.00 2007-05-20 12:10:05.375 140 12332.75 91.55 55393.35 88888.00 2007-05-20 12:10:05.500 140 12332.77 91.60 55393.35 88888.00 2007-05-20 12:10:05.625 140 12332.70 91.58 55393.30 88888.00 2007-05-20 12:10:05.750 140 12332.73 91.58 55393.38 88888.00 2007-05-20 12:10:05.875 140 12332.73 91.60 55393.38 88888.00 2007-05-20 12:10:06.000 140 12332.75 91.53 55393.35 88888.00 2007-05-20 12:10:06.125 140 12332.83 91.53 55393.38 88888.00 2007-05-20 12:10:06.250 140 12332.80 91.55 55393.35 88888.00 2007-05-20 12:10:06.375 140 12332.75 91.53 55393.35 88888.00 2007-05-20 12:10:06.500 140 12332.73 91.42 55393.30 88888.00 2007-05-20 12:10:06.625 140 12332.77 91.42 55393.30 88888.00 2007-05-20 12:10:06.750 140 12332.85 91.47 55393.32 88888.00 2007-05-20 12:10:06.875 140 12332.80 91.45 55393.32 88888.00 2007-05-20 12:10:07.000 140 12332.80 91.45 55393.32 88888.00 2007-05-20 12:10:07.125 140 12332.85 91.50 55393.40 88888.00 2007-05-20 12:10:07.250 140 12332.85 91.45 55393.43 88888.00 2007-05-20 12:10:07.375 140 12332.80 91.40 55393.43 88888.00 2007-05-20 12:10:07.500 140 12332.75 91.30 55393.38 88888.00 2007-05-20 12:10:07.625 140 12332.70 91.33 55393.32 88888.00 2007-05-20 12:10:07.750 140 12332.80 91.38 55393.35 88888.00 2007-05-20 12:10:07.875 140 12332.85 91.42 55393.35 88888.00 2007-05-20 12:10:08.000 140 12332.83 91.40 55393.38 88888.00 2007-05-20 12:10:08.125 140 12332.83 91.42 55393.35 88888.00 2007-05-20 12:10:08.250 140 12332.80 91.42 55393.38 88888.00 2007-05-20 12:10:08.375 140 12332.83 91.40 55393.35 88888.00 2007-05-20 12:10:08.500 140 12332.83 91.35 55393.32 88888.00 2007-05-20 12:10:08.625 140 12332.88 91.42 55393.38 88888.00 2007-05-20 12:10:08.750 140 12332.90 91.45 55393.40 88888.00 2007-05-20 12:10:08.875 140 12332.90 91.33 55393.38 88888.00 2007-05-20 12:10:09.000 140 12332.92 91.35 55393.35 88888.00 2007-05-20 12:10:09.125 140 12332.88 91.35 55393.38 88888.00 2007-05-20 12:10:09.250 140 12332.83 91.33 55393.35 88888.00 2007-05-20 12:10:09.375 140 12332.90 91.38 55393.35 88888.00 2007-05-20 12:10:09.500 140 12332.92 91.38 55393.38 88888.00 2007-05-20 12:10:09.625 140 12332.90 91.40 55393.40 88888.00 2007-05-20 12:10:09.750 140 12332.92 91.40 55393.38 88888.00 2007-05-20 12:10:09.875 140 12332.88 91.30 55393.38 88888.00 2007-05-20 12:10:10.000 140 12332.90 91.28 55393.35 88888.00 2007-05-20 12:10:10.125 140 12332.92 91.30 55393.38 88888.00 2007-05-20 12:10:10.250 140 12332.98 91.38 55393.40 88888.00 2007-05-20 12:10:10.375 140 12332.98 91.40 55393.38 88888.00 2007-05-20 12:10:10.500 140 12332.88 91.38 55393.38 88888.00 2007-05-20 12:10:10.625 140 12332.85 91.30 55393.40 88888.00 2007-05-20 12:10:10.750 140 12332.85 91.30 55393.40 88888.00 2007-05-20 12:10:10.875 140 12332.90 91.28 55393.43 88888.00 2007-05-20 12:10:11.000 140 12332.98 91.25 55393.40 88888.00 2007-05-20 12:10:11.125 140 12332.98 91.22 55393.40 88888.00 2007-05-20 12:10:11.250 140 12332.90 91.25 55393.38 88888.00 2007-05-20 12:10:11.375 140 12332.90 91.28 55393.40 88888.00 2007-05-20 12:10:11.500 140 12332.90 91.25 55393.43 88888.00 2007-05-20 12:10:11.625 140 12332.90 91.28 55393.43 88888.00 2007-05-20 12:10:11.750 140 12332.92 91.28 55393.38 88888.00 2007-05-20 12:10:11.875 140 12332.92 91.28 55393.40 88888.00 2007-05-20 12:10:12.000 140 12332.98 91.33 55393.40 88888.00 2007-05-20 12:10:12.125 140 12333.00 91.30 55393.43 88888.00 2007-05-20 12:10:12.250 140 12332.90 91.17 55393.40 88888.00 2007-05-20 12:10:12.375 140 12332.92 91.15 55393.35 88888.00 2007-05-20 12:10:12.500 140 12332.95 91.15 55393.32 88888.00 2007-05-20 12:10:12.625 140 12332.88 91.17 55393.32 88888.00 2007-05-20 12:10:12.750 140 12332.92 91.22 55393.40 88888.00 2007-05-20 12:10:12.875 140 12332.95 91.25 55393.40 88888.00 2007-05-20 12:10:13.000 140 12332.92 91.28 55393.38 88888.00 2007-05-20 12:10:13.125 140 12332.95 91.28 55393.40 88888.00 2007-05-20 12:10:13.250 140 12332.92 91.28 55393.43 88888.00 2007-05-20 12:10:13.375 140 12332.95 91.28 55393.40 88888.00 2007-05-20 12:10:13.500 140 12332.92 91.28 55393.40 88888.00 2007-05-20 12:10:13.625 140 12332.92 91.28 55393.43 88888.00 2007-05-20 12:10:13.750 140 12332.95 91.28 55393.43 88888.00 2007-05-20 12:10:13.875 140 12332.92 91.22 55393.38 88888.00 2007-05-20 12:10:14.000 140 12332.90 91.25 55393.38 88888.00 2007-05-20 12:10:14.125 140 12332.90 91.25 55393.40 88888.00 2007-05-20 12:10:14.250 140 12332.90 91.22 55393.43 88888.00 2007-05-20 12:10:14.375 140 12332.98 91.28 55393.35 88888.00 2007-05-20 12:10:14.500 140 12332.92 91.22 55393.35 88888.00 2007-05-20 12:10:14.625 140 12332.92 91.28 55393.40 88888.00 2007-05-20 12:10:14.750 140 12332.90 91.25 55393.40 88888.00 2007-05-20 12:10:14.875 140 12332.92 91.25 55393.40 88888.00 2007-05-20 12:10:15.000 140 12332.98 91.30 55393.43 88888.00 2007-05-20 12:10:15.125 140 12332.98 91.25 55393.45 88888.00 2007-05-20 12:10:15.250 140 12332.98 91.17 55393.40 88888.00 2007-05-20 12:10:15.375 140 12333.00 91.15 55393.38 88888.00 2007-05-20 12:10:15.500 140 12333.02 91.22 55393.38 88888.00 2007-05-20 12:10:15.625 140 12333.02 91.22 55393.40 88888.00 2007-05-20 12:10:15.750 140 12332.98 91.25 55393.40 88888.00 2007-05-20 12:10:15.875 140 12333.00 91.17 55393.40 88888.00 2007-05-20 12:10:16.000 140 12333.05 91.22 55393.40 88888.00 2007-05-20 12:10:16.125 140 12333.02 91.20 55393.40 88888.00 2007-05-20 12:10:16.250 140 12333.00 91.22 55393.43 88888.00 2007-05-20 12:10:16.375 140 12333.05 91.28 55393.45 88888.00 2007-05-20 12:10:16.500 140 12333.05 91.25 55393.45 88888.00 2007-05-20 12:10:16.625 140 12332.95 91.20 55393.40 88888.00 2007-05-20 12:10:16.750 140 12332.98 91.17 55393.43 88888.00 2007-05-20 12:10:16.875 140 12333.05 91.22 55393.40 88888.00 2007-05-20 12:10:17.000 140 12333.08 91.22 55393.43 88888.00 2007-05-20 12:10:17.125 140 12333.10 91.25 55393.47 88888.00 2007-05-20 12:10:17.250 140 12333.05 91.20 55393.45 88888.00 2007-05-20 12:10:17.375 140 12333.02 91.17 55393.43 88888.00 2007-05-20 12:10:17.500 140 12333.05 91.17 55393.40 88888.00 2007-05-20 12:10:17.625 140 12333.05 91.20 55393.43 88888.00 2007-05-20 12:10:17.750 140 12333.05 91.17 55393.40 88888.00 2007-05-20 12:10:17.875 140 12333.05 91.17 55393.40 88888.00 2007-05-20 12:10:18.000 140 12333.02 91.17 55393.40 88888.00 2007-05-20 12:10:18.125 140 12333.05 91.17 55393.43 88888.00 2007-05-20 12:10:18.250 140 12333.02 91.17 55393.45 88888.00 2007-05-20 12:10:18.375 140 12333.05 91.15 55393.45 88888.00 2007-05-20 12:10:18.500 140 12332.98 91.17 55393.45 88888.00 2007-05-20 12:10:18.625 140 12333.02 91.30 55393.50 88888.00 2007-05-20 12:10:18.750 140 12333.08 91.30 55393.53 88888.00 2007-05-20 12:10:18.875 140 12333.08 91.28 55393.45 88888.00 2007-05-20 12:10:19.000 140 12333.08 91.25 55393.45 88888.00 2007-05-20 12:10:19.125 140 12333.05 91.25 55393.47 88888.00 2007-05-20 12:10:19.250 140 12333.00 91.28 55393.47 88888.00 2007-05-20 12:10:19.375 140 12333.10 91.28 55393.47 88888.00 2007-05-20 12:10:19.500 140 12333.12 91.25 55393.47 88888.00 2007-05-20 12:10:19.625 140 12333.12 91.25 55393.50 88888.00 2007-05-20 12:10:19.750 140 12333.12 91.25 55393.47 88888.00 2007-05-20 12:10:19.875 140 12333.10 91.17 55393.45 88888.00 2007-05-20 12:10:20.000 140 12333.12 91.15 55393.45 88888.00 2007-05-20 12:10:20.125 140 12333.08 91.22 55393.50 88888.00 2007-05-20 12:10:20.250 140 12333.12 91.28 55393.50 88888.00 2007-05-20 12:10:20.375 140 12333.17 91.28 55393.45 88888.00 2007-05-20 12:10:20.500 140 12333.20 91.22 55393.47 88888.00 2007-05-20 12:10:20.625 140 12333.20 91.22 55393.50 88888.00 2007-05-20 12:10:20.750 140 12333.10 91.25 55393.50 88888.00 2007-05-20 12:10:20.875 140 12333.08 91.30 55393.50 88888.00 2007-05-20 12:10:21.000 140 12333.12 91.25 55393.50 88888.00 2007-05-20 12:10:21.125 140 12333.12 91.17 55393.47 88888.00 2007-05-20 12:10:21.250 140 12333.08 91.20 55393.50 88888.00 2007-05-20 12:10:21.375 140 12333.05 91.20 55393.50 88888.00 2007-05-20 12:10:21.500 140 12333.08 91.22 55393.53 88888.00 2007-05-20 12:10:21.625 140 12333.15 91.25 55393.53 88888.00 2007-05-20 12:10:21.750 140 12333.17 91.28 55393.53 88888.00 2007-05-20 12:10:21.875 140 12333.17 91.22 55393.47 88888.00 2007-05-20 12:10:22.000 140 12333.20 91.22 55393.50 88888.00 2007-05-20 12:10:22.125 140 12333.17 91.22 55393.50 88888.00 2007-05-20 12:10:22.250 140 12333.17 91.17 55393.50 88888.00 2007-05-20 12:10:22.375 140 12333.20 91.17 55393.53 88888.00 2007-05-20 12:10:22.500 140 12333.23 91.20 55393.50 88888.00 2007-05-20 12:10:22.625 140 12333.30 91.28 55393.50 88888.00 2007-05-20 12:10:22.750 140 12333.30 91.30 55393.53 88888.00 2007-05-20 12:10:22.875 140 12333.25 91.33 55393.55 88888.00 2007-05-20 12:10:23.000 140 12333.15 91.25 55393.53 88888.00 2007-05-20 12:10:23.125 140 12333.12 91.22 55393.50 88888.00 2007-05-20 12:10:23.250 140 12333.15 91.17 55393.47 88888.00 2007-05-20 12:10:23.375 140 12333.23 91.20 55393.50 88888.00 2007-05-20 12:10:23.500 140 12333.23 91.25 55393.50 88888.00 2007-05-20 12:10:23.625 140 12333.23 91.25 55393.50 88888.00 2007-05-20 12:10:23.750 140 12333.23 91.25 55393.53 88888.00 2007-05-20 12:10:23.875 140 12333.30 91.28 55393.53 88888.00 2007-05-20 12:10:24.000 140 12333.27 91.33 55393.53 88888.00 2007-05-20 12:10:24.125 140 12333.23 91.30 55393.50 88888.00 2007-05-20 12:10:24.250 140 12333.12 91.25 55393.47 88888.00 2007-05-20 12:10:24.375 140 12333.20 91.30 55393.50 88888.00 2007-05-20 12:10:24.500 140 12333.23 91.30 55393.53 88888.00 2007-05-20 12:10:24.625 140 12333.17 91.25 55393.57 88888.00 2007-05-20 12:10:24.750 140 12333.23 91.25 55393.53 88888.00 2007-05-20 12:10:24.875 140 12333.23 91.28 55393.53 88888.00 2007-05-20 12:10:25.000 140 12333.23 91.30 55393.53 88888.00 2007-05-20 12:10:25.125 140 12333.25 91.28 55393.55 88888.00 2007-05-20 12:10:25.250 140 12333.23 91.25 55393.55 88888.00 2007-05-20 12:10:25.375 140 12333.33 91.28 55393.57 88888.00 2007-05-20 12:10:25.500 140 12333.30 91.25 55393.57 88888.00 2007-05-20 12:10:25.625 140 12333.25 91.22 55393.55 88888.00 2007-05-20 12:10:25.750 140 12333.25 91.22 55393.55 88888.00 2007-05-20 12:10:25.875 140 12333.23 91.25 55393.50 88888.00 2007-05-20 12:10:26.000 140 12333.25 91.30 55393.50 88888.00 2007-05-20 12:10:26.125 140 12333.30 91.33 55393.57 88888.00 2007-05-20 12:10:26.250 140 12333.30 91.35 55393.60 88888.00 2007-05-20 12:10:26.375 140 12333.33 91.30 55393.57 88888.00 2007-05-20 12:10:26.500 140 12333.27 91.25 55393.55 88888.00 2007-05-20 12:10:26.625 140 12333.20 91.25 55393.55 88888.00 2007-05-20 12:10:26.750 140 12333.20 91.28 55393.62 88888.00 2007-05-20 12:10:26.875 140 12333.25 91.28 55393.57 88888.00 2007-05-20 12:10:27.000 140 12333.27 91.28 55393.57 88888.00 2007-05-20 12:10:27.125 140 12333.33 91.28 55393.57 88888.00 2007-05-20 12:10:27.250 140 12333.33 91.28 55393.57 88888.00 2007-05-20 12:10:27.375 140 12333.33 91.33 55393.57 88888.00 2007-05-20 12:10:27.500 140 12333.38 91.35 55393.60 88888.00 2007-05-20 12:10:27.625 140 12333.40 91.30 55393.57 88888.00 2007-05-20 12:10:27.750 140 12333.33 91.30 55393.57 88888.00 2007-05-20 12:10:27.875 140 12333.35 91.30 55393.60 88888.00 2007-05-20 12:10:28.000 140 12333.35 91.35 55393.60 88888.00 2007-05-20 12:10:28.125 140 12333.45 91.40 55393.60 88888.00 2007-05-20 12:10:28.250 140 12333.45 91.40 55393.60 88888.00 2007-05-20 12:10:28.375 140 12333.48 91.35 55393.57 88888.00 2007-05-20 12:10:28.500 140 12333.40 91.35 55393.62 88888.00 2007-05-20 12:10:28.625 140 12333.42 91.42 55393.62 88888.00 2007-05-20 12:10:28.750 140 12333.42 91.40 55393.60 88888.00 2007-05-20 12:10:28.875 140 12333.42 91.33 55393.60 88888.00 2007-05-20 12:10:29.000 140 12333.35 91.33 55393.60 88888.00 2007-05-20 12:10:29.125 140 12333.33 91.38 55393.60 88888.00 2007-05-20 12:10:29.250 140 12333.30 91.38 55393.62 88888.00 2007-05-20 12:10:29.375 140 12333.40 91.40 55393.62 88888.00 2007-05-20 12:10:29.500 140 12333.42 91.35 55393.60 88888.00 2007-05-20 12:10:29.625 140 12333.42 91.30 55393.57 88888.00 2007-05-20 12:10:29.750 140 12333.40 91.30 55393.57 88888.00 2007-05-20 12:10:29.875 140 12333.42 91.42 55393.60 88888.00 2007-05-20 12:10:30.000 140 12333.48 91.50 55393.65 88888.00 2007-05-20 12:10:30.125 140 12333.50 91.47 55393.65 88888.00 2007-05-20 12:10:30.250 140 12333.42 91.42 55393.65 88888.00 2007-05-20 12:10:30.375 140 12333.45 91.45 55393.68 88888.00 2007-05-20 12:10:30.500 140 12333.40 91.45 55393.65 88888.00 2007-05-20 12:10:30.625 140 12333.38 91.45 55393.62 88888.00 2007-05-20 12:10:30.750 140 12333.38 91.45 55393.62 88888.00 2007-05-20 12:10:30.875 140 12333.42 91.50 55393.65 88888.00 2007-05-20 12:10:31.000 140 12333.45 91.47 55393.65 88888.00 2007-05-20 12:10:31.125 140 12333.42 91.50 55393.68 88888.00 2007-05-20 12:10:31.250 140 12333.40 91.47 55393.65 88888.00 2007-05-20 12:10:31.375 140 12333.48 91.47 55393.68 88888.00 2007-05-20 12:10:31.500 140 12333.52 91.47 55393.72 88888.00 2007-05-20 12:10:31.625 140 12333.55 91.45 55393.70 88888.00 2007-05-20 12:10:31.750 140 12333.52 91.42 55393.65 88888.00 2007-05-20 12:10:31.875 140 12333.48 91.38 55393.60 88888.00 2007-05-20 12:10:32.000 140 12333.45 91.35 55393.65 88888.00 2007-05-20 12:10:32.125 140 12333.45 91.38 55393.65 88888.00 2007-05-20 12:10:32.250 140 12333.48 91.45 55393.68 88888.00 2007-05-20 12:10:32.375 140 12333.55 91.55 55393.70 88888.00 2007-05-20 12:10:32.500 140 12333.52 91.50 55393.68 88888.00 2007-05-20 12:10:32.625 140 12333.50 91.47 55393.62 88888.00 2007-05-20 12:10:32.750 140 12333.55 91.47 55393.62 88888.00 2007-05-20 12:10:32.875 140 12333.62 91.47 55393.65 88888.00 2007-05-20 12:10:33.000 140 12333.55 91.47 55393.68 88888.00 2007-05-20 12:10:33.125 140 12333.48 91.42 55393.68 88888.00 2007-05-20 12:10:33.250 140 12333.48 91.47 55393.68 88888.00 2007-05-20 12:10:33.375 140 12333.48 91.47 55393.65 88888.00 2007-05-20 12:10:33.500 140 12333.40 91.45 55393.60 88888.00 2007-05-20 12:10:33.625 140 12333.42 91.47 55393.62 88888.00 2007-05-20 12:10:33.750 140 12333.50 91.53 55393.68 88888.00 2007-05-20 12:10:33.875 140 12333.50 91.55 55393.70 88888.00 2007-05-20 12:10:34.000 140 12333.50 91.53 55393.68 88888.00 2007-05-20 12:10:34.125 140 12333.58 91.47 55393.68 88888.00 2007-05-20 12:10:34.250 140 12333.60 91.47 55393.72 88888.00 2007-05-20 12:10:34.375 140 12333.60 91.55 55393.72 88888.00 2007-05-20 12:10:34.500 140 12333.58 91.55 55393.70 88888.00 2007-05-20 12:10:34.625 140 12333.55 91.50 55393.68 88888.00 2007-05-20 12:10:34.750 140 12333.58 91.47 55393.70 88888.00 2007-05-20 12:10:34.875 140 12333.55 91.53 55393.72 88888.00 2007-05-20 12:10:35.000 140 12333.58 91.55 55393.70 88888.00 2007-05-20 12:10:35.125 140 12333.60 91.58 55393.72 88888.00 2007-05-20 12:10:35.250 140 12333.60 91.55 55393.75 88888.00 2007-05-20 12:10:35.375 140 12333.58 91.55 55393.72 88888.00 2007-05-20 12:10:35.500 140 12333.58 91.58 55393.72 88888.00 2007-05-20 12:10:35.625 140 12333.55 91.58 55393.75 88888.00 2007-05-20 12:10:35.750 140 12333.50 91.55 55393.75 88888.00 2007-05-20 12:10:35.875 140 12333.52 91.62 55393.72 88888.00 2007-05-20 12:10:36.000 140 12333.62 91.62 55393.75 88888.00 2007-05-20 12:10:36.125 140 12333.58 91.60 55393.72 88888.00 2007-05-20 12:10:36.250 140 12333.48 91.55 55393.72 88888.00 2007-05-20 12:10:36.375 140 12333.45 91.58 55393.75 88888.00 2007-05-20 12:10:36.500 140 12333.50 91.62 55393.75 88888.00 2007-05-20 12:10:36.625 140 12333.55 91.60 55393.72 88888.00 2007-05-20 12:10:36.750 140 12333.58 91.60 55393.72 88888.00 2007-05-20 12:10:36.875 140 12333.58 91.65 55393.72 88888.00 2007-05-20 12:10:37.000 140 12333.60 91.70 55393.72 88888.00 2007-05-20 12:10:37.125 140 12333.55 91.65 55393.70 88888.00 2007-05-20 12:10:37.250 140 12333.58 91.67 55393.75 88888.00 2007-05-20 12:10:37.375 140 12333.60 91.72 55393.78 88888.00 2007-05-20 12:10:37.500 140 12333.55 91.70 55393.70 88888.00 2007-05-20 12:10:37.625 140 12333.55 91.70 55393.70 88888.00 2007-05-20 12:10:37.750 140 12333.50 91.60 55393.70 88888.00 2007-05-20 12:10:37.875 140 12333.50 91.60 55393.72 88888.00 2007-05-20 12:10:38.000 140 12333.50 91.70 55393.75 88888.00 2007-05-20 12:10:38.125 140 12333.42 91.72 55393.78 88888.00 2007-05-20 12:10:38.250 140 12333.45 91.62 55393.80 88888.00 2007-05-20 12:10:38.375 140 12333.48 91.62 55393.75 88888.00 2007-05-20 12:10:38.500 140 12333.48 91.65 55393.78 88888.00 2007-05-20 12:10:38.625 140 12333.50 91.72 55393.75 88888.00 2007-05-20 12:10:38.750 140 12333.48 91.78 55393.78 88888.00 2007-05-20 12:10:38.875 140 12333.50 91.78 55393.80 88888.00 2007-05-20 12:10:39.000 140 12333.55 91.78 55393.80 88888.00 2007-05-20 12:10:39.125 140 12333.60 91.80 55393.85 88888.00 2007-05-20 12:10:39.250 140 12333.58 91.72 55393.85 88888.00 2007-05-20 12:10:39.375 140 12333.55 91.72 55393.80 88888.00 2007-05-20 12:10:39.500 140 12333.52 91.72 55393.82 88888.00 2007-05-20 12:10:39.625 140 12333.52 91.75 55393.80 88888.00 2007-05-20 12:10:39.750 140 12333.52 91.67 55393.75 88888.00 2007-05-20 12:10:39.875 140 12333.52 91.70 55393.78 88888.00 2007-05-20 12:10:40.000 140 12333.55 91.75 55393.75 88888.00 2007-05-20 12:10:40.125 140 12333.52 91.78 55393.75 88888.00 2007-05-20 12:10:40.250 140 12333.45 91.75 55393.75 88888.00 2007-05-20 12:10:40.375 140 12333.48 91.72 55393.78 88888.00 2007-05-20 12:10:40.500 140 12333.45 91.72 55393.80 88888.00 2007-05-20 12:10:40.625 140 12333.45 91.78 55393.80 88888.00 2007-05-20 12:10:40.750 140 12333.48 91.83 55393.78 88888.00 2007-05-20 12:10:40.875 140 12333.50 91.83 55393.82 88888.00 2007-05-20 12:10:41.000 140 12333.48 91.80 55393.82 88888.00 2007-05-20 12:10:41.125 140 12333.48 91.75 55393.82 88888.00 2007-05-20 12:10:41.250 140 12333.48 91.83 55393.82 88888.00 2007-05-20 12:10:41.375 140 12333.48 91.83 55393.80 88888.00 2007-05-20 12:10:41.500 140 12333.40 91.85 55393.78 88888.00 2007-05-20 12:10:41.625 140 12333.40 91.85 55393.82 88888.00 2007-05-20 12:10:41.750 140 12333.42 91.85 55393.85 88888.00 2007-05-20 12:10:41.875 140 12333.48 91.88 55393.82 88888.00 2007-05-20 12:10:42.000 140 12333.38 91.83 55393.78 88888.00 2007-05-20 12:10:42.125 140 12333.42 91.85 55393.85 88888.00 2007-05-20 12:10:42.250 140 12333.52 91.90 55393.88 88888.00 2007-05-20 12:10:42.375 140 12333.55 91.88 55393.90 88888.00 2007-05-20 12:10:42.500 140 12333.50 91.90 55393.85 88888.00 2007-05-20 12:10:42.625 140 12333.58 91.90 55393.82 88888.00 2007-05-20 12:10:42.750 140 12333.55 91.80 55393.78 88888.00 2007-05-20 12:10:42.875 140 12333.55 91.83 55393.85 88888.00 2007-05-20 12:10:43.000 140 12333.60 91.85 55393.88 88888.00 2007-05-20 12:10:43.125 140 12333.58 91.83 55393.85 88888.00 2007-05-20 12:10:43.250 140 12333.55 91.80 55393.82 88888.00 2007-05-20 12:10:43.375 140 12333.58 91.85 55393.85 88888.00 2007-05-20 12:10:43.500 140 12333.58 91.90 55393.90 88888.00 2007-05-20 12:10:43.625 140 12333.58 91.92 55393.90 88888.00 2007-05-20 12:10:43.750 140 12333.58 91.88 55393.88 88888.00 2007-05-20 12:10:43.875 140 12333.55 91.85 55393.88 88888.00 2007-05-20 12:10:44.000 140 12333.48 91.88 55393.88 88888.00 2007-05-20 12:10:44.125 140 12333.40 91.90 55393.88 88888.00 2007-05-20 12:10:44.250 140 12333.38 91.92 55393.90 88888.00 2007-05-20 12:10:44.375 140 12333.45 91.97 55393.88 88888.00 2007-05-20 12:10:44.500 140 12333.42 91.95 55393.88 88888.00 2007-05-20 12:10:44.625 140 12333.40 91.95 55393.88 88888.00 2007-05-20 12:10:44.750 140 12333.45 91.95 55393.88 88888.00 2007-05-20 12:10:44.875 140 12333.55 91.97 55393.90 88888.00 2007-05-20 12:10:45.000 140 12333.58 91.90 55393.90 88888.00 2007-05-20 12:10:45.125 140 12333.60 91.90 55393.93 88888.00 2007-05-20 12:10:45.250 140 12333.52 91.95 55393.90 88888.00 2007-05-20 12:10:45.375 140 12333.45 91.95 55393.90 88888.00 2007-05-20 12:10:45.500 140 12333.45 91.92 55393.88 88888.00 2007-05-20 12:10:45.625 140 12333.45 91.95 55393.88 88888.00 2007-05-20 12:10:45.750 140 12333.42 91.95 55393.90 88888.00 2007-05-20 12:10:45.875 140 12333.40 91.97 55393.90 88888.00 2007-05-20 12:10:46.000 140 12333.38 92.00 55393.88 88888.00 2007-05-20 12:10:46.125 140 12333.40 91.97 55393.93 88888.00 2007-05-20 12:10:46.250 140 12333.42 91.92 55393.93 88888.00 2007-05-20 12:10:46.375 140 12333.45 91.97 55393.90 88888.00 2007-05-20 12:10:46.500 140 12333.40 91.95 55393.90 88888.00 2007-05-20 12:10:46.625 140 12333.38 91.95 55393.90 88888.00 2007-05-20 12:10:46.750 140 12333.38 91.95 55393.93 88888.00 2007-05-20 12:10:46.875 140 12333.48 91.97 55393.95 88888.00 2007-05-20 12:10:47.000 140 12333.55 92.08 55393.97 88888.00 2007-05-20 12:10:47.125 140 12333.52 92.08 55393.97 88888.00 2007-05-20 12:10:47.250 140 12333.48 92.00 55393.95 88888.00 2007-05-20 12:10:47.375 140 12333.45 91.97 55393.93 88888.00 2007-05-20 12:10:47.500 140 12333.45 92.00 55393.93 88888.00 2007-05-20 12:10:47.625 140 12333.48 92.05 55393.93 88888.00 2007-05-20 12:10:47.750 140 12333.48 92.10 55393.95 88888.00 2007-05-20 12:10:47.875 140 12333.42 92.05 55393.95 88888.00 2007-05-20 12:10:48.000 140 12333.38 92.03 55393.97 88888.00 2007-05-20 12:10:48.125 140 12333.40 92.03 55393.97 88888.00 2007-05-20 12:10:48.250 140 12333.38 92.00 55393.95 88888.00 2007-05-20 12:10:48.375 140 12333.42 92.00 55393.93 88888.00 2007-05-20 12:10:48.500 140 12333.42 92.05 55393.95 88888.00 2007-05-20 12:10:48.625 140 12333.45 92.08 55393.93 88888.00 2007-05-20 12:10:48.750 140 12333.55 92.08 55393.97 88888.00 2007-05-20 12:10:48.875 140 12333.45 92.03 55393.97 88888.00 2007-05-20 12:10:49.000 140 12333.38 92.00 55393.95 88888.00 2007-05-20 12:10:49.125 140 12333.38 92.05 55393.95 88888.00 2007-05-20 12:10:49.250 140 12333.33 92.08 55394.00 88888.00 2007-05-20 12:10:49.375 140 12333.35 92.08 55394.00 88888.00 2007-05-20 12:10:49.500 140 12333.40 92.10 55394.03 88888.00 2007-05-20 12:10:49.625 140 12333.38 92.08 55393.97 88888.00 2007-05-20 12:10:49.750 140 12333.38 92.08 55394.00 88888.00 2007-05-20 12:10:49.875 140 12333.38 92.05 55393.97 88888.00 2007-05-20 12:10:50.000 140 12333.33 92.05 55394.00 88888.00 2007-05-20 12:10:50.125 140 12333.33 92.10 55394.00 88888.00 2007-05-20 12:10:50.250 140 12333.40 92.15 55394.03 88888.00 2007-05-20 12:10:50.375 140 12333.42 92.17 55394.03 88888.00 2007-05-20 12:10:50.500 140 12333.38 92.08 55394.00 88888.00 2007-05-20 12:10:50.625 140 12333.42 92.10 55394.03 88888.00 2007-05-20 12:10:50.750 140 12333.45 92.15 55394.03 88888.00 2007-05-20 12:10:50.875 140 12333.38 92.15 55394.00 88888.00 2007-05-20 12:10:51.000 140 12333.30 92.08 55394.00 88888.00 2007-05-20 12:10:51.125 140 12333.33 92.08 55394.03 88888.00 2007-05-20 12:10:51.250 140 12333.33 92.12 55394.03 88888.00 2007-05-20 12:10:51.375 140 12333.33 92.12 55394.00 88888.00 2007-05-20 12:10:51.500 140 12333.38 92.12 55394.00 88888.00 2007-05-20 12:10:51.625 140 12333.38 92.10 55393.95 88888.00 2007-05-20 12:10:51.750 140 12333.38 92.12 55393.97 88888.00 2007-05-20 12:10:51.875 140 12333.42 92.17 55394.00 88888.00 2007-05-20 12:10:52.000 140 12333.38 92.15 55393.97 88888.00 2007-05-20 12:10:52.125 140 12333.35 92.15 55394.03 88888.00 2007-05-20 12:10:52.250 140 12333.38 92.17 55394.05 88888.00 2007-05-20 12:10:52.375 140 12333.52 92.17 55394.05 88888.00 2007-05-20 12:10:52.500 140 12333.50 92.15 55394.05 88888.00 2007-05-20 12:10:52.625 140 12333.42 92.15 55394.05 88888.00 2007-05-20 12:10:52.750 140 12333.42 92.12 55394.03 88888.00 2007-05-20 12:10:52.875 140 12333.35 92.10 55394.03 88888.00 2007-05-20 12:10:53.000 140 12333.40 92.12 55394.03 88888.00 2007-05-20 12:10:53.125 140 12333.38 92.10 55394.03 88888.00 2007-05-20 12:10:53.250 140 12333.33 92.15 55394.05 88888.00 2007-05-20 12:10:53.375 140 12333.35 92.20 55394.03 88888.00 2007-05-20 12:10:53.500 140 12333.35 92.15 55394.05 88888.00 2007-05-20 12:10:53.625 140 12333.35 92.12 55394.05 88888.00 2007-05-20 12:10:53.750 140 12333.38 92.15 55394.05 88888.00 2007-05-20 12:10:53.875 140 12333.38 92.17 55394.03 88888.00 2007-05-20 12:10:54.000 140 12333.40 92.17 55394.03 88888.00 2007-05-20 12:10:54.125 140 12333.40 92.17 55394.05 88888.00 2007-05-20 12:10:54.250 140 12333.33 92.12 55394.07 88888.00 2007-05-20 12:10:54.375 140 12333.38 92.17 55394.05 88888.00 2007-05-20 12:10:54.500 140 12333.38 92.22 55394.07 88888.00 2007-05-20 12:10:54.625 140 12333.40 92.22 55394.07 88888.00 2007-05-20 12:10:54.750 140 12333.40 92.17 55394.03 88888.00 2007-05-20 12:10:54.875 140 12333.35 92.15 55394.05 88888.00 2007-05-20 12:10:55.000 140 12333.33 92.17 55394.05 88888.00 2007-05-20 12:10:55.125 140 12333.35 92.30 55394.10 88888.00 2007-05-20 12:10:55.250 140 12333.42 92.28 55394.05 88888.00 2007-05-20 12:10:55.375 140 12333.45 92.25 55394.05 88888.00 2007-05-20 12:10:55.500 140 12333.45 92.25 55394.05 88888.00 2007-05-20 12:10:55.625 140 12333.48 92.25 55394.10 88888.00 2007-05-20 12:10:55.750 140 12333.48 92.30 55394.07 88888.00 2007-05-20 12:10:55.875 140 12333.48 92.25 55394.05 88888.00 2007-05-20 12:10:56.000 140 12333.45 92.22 55394.03 88888.00 2007-05-20 12:10:56.125 140 12333.38 92.25 55394.05 88888.00 2007-05-20 12:10:56.250 140 12333.42 92.30 55394.07 88888.00 2007-05-20 12:10:56.375 140 12333.45 92.30 55394.07 88888.00 2007-05-20 12:10:56.500 140 12333.45 92.22 55394.05 88888.00 2007-05-20 12:10:56.625 140 12333.40 92.22 55394.05 88888.00 2007-05-20 12:10:56.750 140 12333.40 92.28 55394.05 88888.00 2007-05-20 12:10:56.875 140 12333.38 92.28 55394.07 88888.00 2007-05-20 12:10:57.000 140 12333.40 92.30 55394.03 88888.00 2007-05-20 12:10:57.125 140 12333.38 92.35 55394.07 88888.00 2007-05-20 12:10:57.250 140 12333.35 92.30 55394.07 88888.00 2007-05-20 12:10:57.375 140 12333.30 92.30 55394.00 88888.00 2007-05-20 12:10:57.500 140 12333.30 92.28 55394.03 88888.00 2007-05-20 12:10:57.625 140 12333.38 92.30 55394.07 88888.00 2007-05-20 12:10:57.750 140 12333.42 92.38 55394.12 88888.00 2007-05-20 12:10:57.875 140 12333.42 92.35 55394.10 88888.00 2007-05-20 12:10:58.000 140 12333.42 92.30 55394.05 88888.00 2007-05-20 12:10:58.125 140 12333.35 92.30 55394.03 88888.00 2007-05-20 12:10:58.250 140 12333.33 92.28 55394.05 88888.00 2007-05-20 12:10:58.375 140 12333.40 92.33 55394.10 88888.00 2007-05-20 12:10:58.500 140 12333.38 92.33 55394.10 88888.00 2007-05-20 12:10:58.625 140 12333.33 92.33 55394.12 88888.00 2007-05-20 12:10:58.750 140 12333.33 92.30 55394.10 88888.00 2007-05-20 12:10:58.875 140 12333.38 92.28 55394.10 88888.00 2007-05-20 12:10:59.000 140 12333.42 92.25 55394.10 88888.00 2007-05-20 12:10:59.125 140 12333.42 92.33 55394.12 88888.00 2007-05-20 12:10:59.250 140 12333.38 92.35 55394.10 88888.00 2007-05-20 12:10:59.375 140 12333.33 92.33 55394.07 88888.00 2007-05-20 12:10:59.500 140 12333.27 92.33 55394.05 88888.00 2007-05-20 12:10:59.625 140 12333.30 92.30 55394.05 88888.00 2007-05-20 12:10:59.750 140 12333.30 92.30 55394.10 88888.00 2007-05-20 12:10:59.875 140 12333.33 92.33 55394.10 88888.00 2007-05-20 12:11:00.000 140 12333.35 92.38 55394.07 88888.00 2007-05-20 12:11:00.125 140 12333.30 92.33 55394.07 88888.00 2007-05-20 12:11:00.250 140 12333.25 92.30 55394.10 88888.00 2007-05-20 12:11:00.375 140 12333.25 92.30 55394.12 88888.00 2007-05-20 12:11:00.500 140 12333.20 92.30 55394.10 88888.00 2007-05-20 12:11:00.625 140 12333.25 92.25 55394.07 88888.00 2007-05-20 12:11:00.750 140 12333.25 92.28 55394.05 88888.00 2007-05-20 12:11:00.875 140 12333.27 92.25 55394.07 88888.00 2007-05-20 12:11:01.000 140 12333.35 92.30 55394.10 88888.00 2007-05-20 12:11:01.125 140 12333.35 92.28 55394.15 88888.00 2007-05-20 12:11:01.250 140 12333.30 92.30 55394.12 88888.00 2007-05-20 12:11:01.375 140 12333.33 92.30 55394.12 88888.00 2007-05-20 12:11:01.500 140 12333.30 92.33 55394.15 88888.00 2007-05-20 12:11:01.625 140 12333.30 92.33 55394.15 88888.00 2007-05-20 12:11:01.750 140 12333.35 92.45 55394.20 88888.00 2007-05-20 12:11:01.875 140 12333.33 92.38 55394.15 88888.00 2007-05-20 12:11:02.000 140 12333.23 92.30 55394.10 88888.00 2007-05-20 12:11:02.125 140 12333.23 92.38 55394.12 88888.00 2007-05-20 12:11:02.250 140 12333.30 92.45 55394.18 88888.00 2007-05-20 12:11:02.375 140 12333.40 92.38 55394.15 88888.00 2007-05-20 12:11:02.500 140 12333.33 92.35 55394.10 88888.00 2007-05-20 12:11:02.625 140 12333.23 92.33 55394.10 88888.00 2007-05-20 12:11:02.750 140 12333.25 92.35 55394.12 88888.00 2007-05-20 12:11:02.875 140 12333.25 92.35 55394.15 88888.00 2007-05-20 12:11:03.000 140 12333.27 92.40 55394.15 88888.00 2007-05-20 12:11:03.125 140 12333.35 92.40 55394.15 88888.00 2007-05-20 12:11:03.250 140 12333.38 92.40 55394.18 88888.00 2007-05-20 12:11:03.375 140 12333.33 92.38 55394.15 88888.00 2007-05-20 12:11:03.500 140 12333.30 92.35 55394.12 88888.00 2007-05-20 12:11:03.625 140 12333.23 92.38 55394.12 88888.00 2007-05-20 12:11:03.750 140 12333.25 92.40 55394.15 88888.00 2007-05-20 12:11:03.875 140 12333.23 92.42 55394.18 88888.00 2007-05-20 12:11:04.000 140 12333.25 92.40 55394.15 88888.00 2007-05-20 12:11:04.125 140 12333.20 92.35 55394.12 88888.00 2007-05-20 12:11:04.250 140 12333.20 92.42 55394.15 88888.00 2007-05-20 12:11:04.375 140 12333.23 92.45 55394.15 88888.00 2007-05-20 12:11:04.500 140 12333.23 92.47 55394.18 88888.00 2007-05-20 12:11:04.625 140 12333.27 92.47 55394.15 88888.00 2007-05-20 12:11:04.750 140 12333.27 92.42 55394.12 88888.00 2007-05-20 12:11:04.875 140 12333.25 92.42 55394.18 88888.00 2007-05-20 12:11:05.000 140 12333.25 92.50 55394.18 88888.00 2007-05-20 12:11:05.125 140 12333.27 92.55 55394.20 88888.00 2007-05-20 12:11:05.250 140 12333.20 92.47 55394.22 88888.00 2007-05-20 12:11:05.375 140 12333.15 92.47 55394.20 88888.00 2007-05-20 12:11:05.500 140 12333.17 92.50 55394.20 88888.00 2007-05-20 12:11:05.625 140 12333.25 92.45 55394.20 88888.00 2007-05-20 12:11:05.750 140 12333.20 92.42 55394.15 88888.00 2007-05-20 12:11:05.875 140 12333.12 92.42 55394.15 88888.00 2007-05-20 12:11:06.000 140 12333.15 92.47 55394.18 88888.00 2007-05-20 12:11:06.125 140 12333.20 92.47 55394.15 88888.00 2007-05-20 12:11:06.250 140 12333.20 92.50 55394.18 88888.00 2007-05-20 12:11:06.375 140 12333.20 92.50 55394.22 88888.00 2007-05-20 12:11:06.500 140 12333.17 92.50 55394.25 88888.00 2007-05-20 12:11:06.625 140 12333.15 92.50 55394.25 88888.00 2007-05-20 12:11:06.750 140 12333.15 92.47 55394.20 88888.00 2007-05-20 12:11:06.875 140 12333.17 92.50 55394.20 88888.00 2007-05-20 12:11:07.000 140 12333.15 92.50 55394.15 88888.00 2007-05-20 12:11:07.125 140 12333.15 92.55 55394.18 88888.00 2007-05-20 12:11:07.250 140 12333.17 92.53 55394.25 88888.00 2007-05-20 12:11:07.375 140 12333.20 92.47 55394.20 88888.00 2007-05-20 12:11:07.500 140 12333.12 92.38 55394.15 88888.00 2007-05-20 12:11:07.625 140 12333.17 92.50 55394.15 88888.00 2007-05-20 12:11:07.750 140 12333.23 92.58 55394.22 88888.00 2007-05-20 12:11:07.875 140 12333.23 92.55 55394.20 88888.00 2007-05-20 12:11:08.000 140 12333.15 92.47 55394.15 88888.00 2007-05-20 12:11:08.125 140 12333.12 92.45 55394.18 88888.00 2007-05-20 12:11:08.250 140 12333.20 92.50 55394.20 88888.00 2007-05-20 12:11:08.375 140 12333.27 92.53 55394.20 88888.00 2007-05-20 12:11:08.500 140 12333.20 92.47 55394.20 88888.00 2007-05-20 12:11:08.625 140 12333.15 92.50 55394.18 88888.00 2007-05-20 12:11:08.750 140 12333.25 92.55 55394.22 88888.00 2007-05-20 12:11:08.875 140 12333.27 92.53 55394.18 88888.00 2007-05-20 12:11:09.000 140 12333.23 92.50 55394.15 88888.00 2007-05-20 12:11:09.125 140 12333.15 92.45 55394.15 88888.00 2007-05-20 12:11:09.250 140 12333.10 92.45 55394.18 88888.00 2007-05-20 12:11:09.375 140 12333.05 92.50 55394.15 88888.00 2007-05-20 12:11:09.500 140 12333.08 92.53 55394.20 88888.00 2007-05-20 12:11:09.625 140 12333.15 92.50 55394.20 88888.00 2007-05-20 12:11:09.750 140 12333.15 92.53 55394.20 88888.00 2007-05-20 12:11:09.875 140 12333.17 92.55 55394.20 88888.00 2007-05-20 12:11:10.000 140 12333.12 92.55 55394.15 88888.00 2007-05-20 12:11:10.125 140 12333.05 92.55 55394.18 88888.00 2007-05-20 12:11:10.250 140 12333.00 92.47 55394.18 88888.00 2007-05-20 12:11:10.375 140 12333.05 92.50 55394.20 88888.00 2007-05-20 12:11:10.500 140 12333.05 92.50 55394.25 88888.00 2007-05-20 12:11:10.625 140 12333.05 92.55 55394.25 88888.00 2007-05-20 12:11:10.750 140 12333.08 92.53 55394.22 88888.00 2007-05-20 12:11:10.875 140 12333.05 92.55 55394.20 88888.00 2007-05-20 12:11:11.000 140 12333.08 92.62 55394.20 88888.00 2007-05-20 12:11:11.125 140 12333.15 92.60 55394.20 88888.00 2007-05-20 12:11:11.250 140 12333.10 92.58 55394.22 88888.00 2007-05-20 12:11:11.375 140 12333.10 92.55 55394.22 88888.00 2007-05-20 12:11:11.500 140 12333.05 92.58 55394.25 88888.00 2007-05-20 12:11:11.625 140 12333.00 92.58 55394.25 88888.00 2007-05-20 12:11:11.750 140 12332.98 92.55 55394.22 88888.00 2007-05-20 12:11:11.875 140 12332.98 92.53 55394.22 88888.00 2007-05-20 12:11:12.000 140 12333.00 92.53 55394.22 88888.00 2007-05-20 12:11:12.125 140 12333.02 92.60 55394.25 88888.00 2007-05-20 12:11:12.250 140 12332.92 92.55 55394.25 88888.00 2007-05-20 12:11:12.375 140 12332.92 92.60 55394.22 88888.00 2007-05-20 12:11:12.500 140 12332.92 92.58 55394.22 88888.00 2007-05-20 12:11:12.625 140 12332.95 92.55 55394.20 88888.00 2007-05-20 12:11:12.750 140 12332.98 92.53 55394.20 88888.00 2007-05-20 12:11:12.875 140 12333.02 92.55 55394.20 88888.00 2007-05-20 12:11:13.000 140 12333.05 92.58 55394.20 88888.00 2007-05-20 12:11:13.125 140 12333.00 92.53 55394.18 88888.00 2007-05-20 12:11:13.250 140 12332.98 92.50 55394.22 88888.00 2007-05-20 12:11:13.375 140 12332.98 92.50 55394.22 88888.00 2007-05-20 12:11:13.500 140 12333.02 92.58 55394.28 88888.00 2007-05-20 12:11:13.625 140 12333.00 92.55 55394.22 88888.00 2007-05-20 12:11:13.750 140 12333.05 92.53 55394.22 88888.00 2007-05-20 12:11:13.875 140 12333.02 92.55 55394.22 88888.00 2007-05-20 12:11:14.000 140 12332.98 92.60 55394.28 88888.00 2007-05-20 12:11:14.125 140 12332.98 92.60 55394.30 88888.00 2007-05-20 12:11:14.250 140 12332.95 92.53 55394.25 88888.00 2007-05-20 12:11:14.375 140 12332.92 92.50 55394.25 88888.00 2007-05-20 12:11:14.500 140 12332.95 92.53 55394.28 88888.00 2007-05-20 12:11:14.625 140 12332.95 92.55 55394.25 88888.00 2007-05-20 12:11:14.750 140 12332.90 92.50 55394.25 88888.00 2007-05-20 12:11:14.875 140 12332.90 92.47 55394.22 88888.00 2007-05-20 12:11:15.000 140 12332.92 92.55 55394.25 88888.00 2007-05-20 12:11:15.125 140 12332.90 92.58 55394.25 88888.00 2007-05-20 12:11:15.250 140 12332.85 92.58 55394.30 88888.00 2007-05-20 12:11:15.375 140 12332.85 92.53 55394.28 88888.00 2007-05-20 12:11:15.500 140 12332.90 92.55 55394.22 88888.00 2007-05-20 12:11:15.625 140 12332.88 92.50 55394.20 88888.00 2007-05-20 12:11:15.750 140 12332.85 92.53 55394.22 88888.00 2007-05-20 12:11:15.875 140 12332.88 92.58 55394.28 88888.00 2007-05-20 12:11:16.000 140 12332.85 92.55 55394.28 88888.00 2007-05-20 12:11:16.125 140 12332.90 92.55 55394.28 88888.00 2007-05-20 12:11:16.250 140 12332.83 92.53 55394.30 88888.00 2007-05-20 12:11:16.375 140 12332.77 92.50 55394.30 88888.00 2007-05-20 12:11:16.500 140 12332.75 92.55 55394.25 88888.00 2007-05-20 12:11:16.625 140 12332.80 92.58 55394.25 88888.00 2007-05-20 12:11:16.750 140 12332.85 92.60 55394.28 88888.00 2007-05-20 12:11:16.875 140 12332.90 92.60 55394.30 88888.00 2007-05-20 12:11:17.000 140 12332.88 92.55 55394.30 88888.00 2007-05-20 12:11:17.125 140 12332.75 92.55 55394.28 88888.00 2007-05-20 12:11:17.250 140 12332.75 92.60 55394.30 88888.00 2007-05-20 12:11:17.375 140 12332.80 92.60 55394.28 88888.00 2007-05-20 12:11:17.500 140 12332.75 92.60 55394.25 88888.00 2007-05-20 12:11:17.625 140 12332.65 92.58 55394.30 88888.00 2007-05-20 12:11:17.750 140 12332.67 92.58 55394.30 88888.00 2007-05-20 12:11:17.875 140 12332.70 92.60 55394.32 88888.00 2007-05-20 12:11:18.000 140 12332.73 92.55 55394.30 88888.00 2007-05-20 12:11:18.125 140 12332.75 92.58 55394.32 88888.00 2007-05-20 12:11:18.250 140 12332.67 92.58 55394.30 88888.00 2007-05-20 12:11:18.375 140 12332.73 92.58 55394.28 88888.00 2007-05-20 12:11:18.500 140 12332.80 92.55 55394.28 88888.00 2007-05-20 12:11:18.625 140 12332.77 92.50 55394.28 88888.00 2007-05-20 12:11:18.750 140 12332.77 92.58 55394.30 88888.00 2007-05-20 12:11:18.875 140 12332.73 92.60 55394.28 88888.00 2007-05-20 12:11:19.000 140 12332.70 92.60 55394.28 88888.00 2007-05-20 12:11:19.125 140 12332.67 92.55 55394.28 88888.00 2007-05-20 12:11:19.250 140 12332.62 92.55 55394.28 88888.00 2007-05-20 12:11:19.375 140 12332.65 92.58 55394.28 88888.00 2007-05-20 12:11:19.500 140 12332.65 92.60 55394.30 88888.00 2007-05-20 12:11:19.625 140 12332.70 92.62 55394.30 88888.00 2007-05-20 12:11:19.750 140 12332.77 92.62 55394.28 88888.00 2007-05-20 12:11:19.875 140 12332.80 92.62 55394.28 88888.00 2007-05-20 12:11:20.000 140 12332.70 92.62 55394.30 88888.00 2007-05-20 12:11:20.125 140 12332.70 92.65 55394.30 88888.00 2007-05-20 12:11:20.250 140 12332.70 92.65 55394.30 88888.00 2007-05-20 12:11:20.375 140 12332.75 92.67 55394.28 88888.00 2007-05-20 12:11:20.500 140 12332.73 92.62 55394.28 88888.00 2007-05-20 12:11:20.625 140 12332.67 92.53 55394.25 88888.00 2007-05-20 12:11:20.750 140 12332.67 92.53 55394.25 88888.00 2007-05-20 12:11:20.875 140 12332.67 92.58 55394.28 88888.00 2007-05-20 12:11:21.000 140 12332.73 92.60 55394.28 88888.00 2007-05-20 12:11:21.125 140 12332.77 92.62 55394.28 88888.00 2007-05-20 12:11:21.250 140 12332.75 92.55 55394.25 88888.00 2007-05-20 12:11:21.375 140 12332.67 92.55 55394.22 88888.00 2007-05-20 12:11:21.500 140 12332.52 92.50 55394.25 88888.00 2007-05-20 12:11:21.625 140 12332.52 92.50 55394.25 88888.00 2007-05-20 12:11:21.750 140 12332.65 92.55 55394.30 88888.00 2007-05-20 12:11:21.875 140 12332.65 92.55 55394.28 88888.00 2007-05-20 12:11:22.000 140 12332.62 92.53 55394.22 88888.00 2007-05-20 12:11:22.125 140 12332.55 92.50 55394.25 88888.00 2007-05-20 12:11:22.250 140 12332.52 92.55 55394.32 88888.00 2007-05-20 12:11:22.375 140 12332.58 92.60 55394.30 88888.00 2007-05-20 12:11:22.500 140 12332.55 92.60 55394.30 88888.00 2007-05-20 12:11:22.625 140 12332.52 92.58 55394.28 88888.00 2007-05-20 12:11:22.750 140 12332.55 92.60 55394.32 88888.00 2007-05-20 12:11:22.875 140 12332.62 92.62 55394.30 88888.00 2007-05-20 12:11:23.000 140 12332.65 92.62 55394.30 88888.00 2007-05-20 12:11:23.125 140 12332.65 92.60 55394.30 88888.00 2007-05-20 12:11:23.250 140 12332.58 92.53 55394.28 88888.00 2007-05-20 12:11:23.375 140 12332.58 92.53 55394.28 88888.00 2007-05-20 12:11:23.500 140 12332.58 92.53 55394.25 88888.00 2007-05-20 12:11:23.625 140 12332.65 92.55 55394.28 88888.00 2007-05-20 12:11:23.750 140 12332.67 92.58 55394.30 88888.00 2007-05-20 12:11:23.875 140 12332.62 92.55 55394.25 88888.00 2007-05-20 12:11:24.000 140 12332.58 92.55 55394.25 88888.00 2007-05-20 12:11:24.125 140 12332.55 92.58 55394.30 88888.00 2007-05-20 12:11:24.250 140 12332.52 92.60 55394.30 88888.00 2007-05-20 12:11:24.375 140 12332.50 92.60 55394.30 88888.00 2007-05-20 12:11:24.500 140 12332.45 92.58 55394.30 88888.00 2007-05-20 12:11:24.625 140 12332.45 92.58 55394.28 88888.00 2007-05-20 12:11:24.750 140 12332.48 92.55 55394.25 88888.00 2007-05-20 12:11:24.875 140 12332.55 92.58 55394.25 88888.00 2007-05-20 12:11:25.000 140 12332.55 92.58 55394.25 88888.00 2007-05-20 12:11:25.125 140 12332.58 92.60 55394.25 88888.00 2007-05-20 12:11:25.250 140 12332.55 92.62 55394.28 88888.00 2007-05-20 12:11:25.375 140 12332.58 92.67 55394.28 88888.00 2007-05-20 12:11:25.500 140 12332.58 92.65 55394.30 88888.00 2007-05-20 12:11:25.625 140 12332.65 92.67 55394.28 88888.00 2007-05-20 12:11:25.750 140 12332.73 92.70 55394.25 88888.00 2007-05-20 12:11:25.875 140 12332.67 92.67 55394.28 88888.00 2007-05-20 12:11:26.000 140 12332.58 92.62 55394.25 88888.00 2007-05-20 12:11:26.125 140 12332.50 92.65 55394.28 88888.00 2007-05-20 12:11:26.250 140 12332.55 92.67 55394.28 88888.00 2007-05-20 12:11:26.375 140 12332.55 92.70 55394.28 88888.00 2007-05-20 12:11:26.500 140 12332.52 92.60 55394.30 88888.00 2007-05-20 12:11:26.625 140 12332.58 92.60 55394.28 88888.00 2007-05-20 12:11:26.750 140 12332.58 92.60 55394.28 88888.00 2007-05-20 12:11:26.875 140 12332.55 92.62 55394.25 88888.00 2007-05-20 12:11:27.000 140 12332.55 92.60 55394.22 88888.00 2007-05-20 12:11:27.125 140 12332.52 92.58 55394.22 88888.00 2007-05-20 12:11:27.250 140 12332.50 92.60 55394.25 88888.00 2007-05-20 12:11:27.375 140 12332.58 92.62 55394.25 88888.00 2007-05-20 12:11:27.500 140 12332.52 92.62 55394.25 88888.00 2007-05-20 12:11:27.625 140 12332.55 92.62 55394.28 88888.00 2007-05-20 12:11:27.750 140 12332.60 92.60 55394.30 88888.00 2007-05-20 12:11:27.875 140 12332.55 92.58 55394.25 88888.00 2007-05-20 12:11:28.000 140 12332.52 92.60 55394.22 88888.00 2007-05-20 12:11:28.125 140 12332.58 92.60 55394.25 88888.00 2007-05-20 12:11:28.250 140 12332.60 92.58 55394.28 88888.00 2007-05-20 12:11:28.375 140 12332.62 92.58 55394.30 88888.00 2007-05-20 12:11:28.500 140 12332.58 92.55 55394.28 88888.00 2007-05-20 12:11:28.625 140 12332.58 92.60 55394.30 88888.00 2007-05-20 12:11:28.750 140 12332.62 92.65 55394.30 88888.00 2007-05-20 12:11:28.875 140 12332.62 92.62 55394.28 88888.00 2007-05-20 12:11:29.000 140 12332.60 92.55 55394.28 88888.00 2007-05-20 12:11:29.125 140 12332.62 92.60 55394.30 88888.00 2007-05-20 12:11:29.250 140 12332.60 92.62 55394.30 88888.00 2007-05-20 12:11:29.375 140 12332.60 92.65 55394.28 88888.00 2007-05-20 12:11:29.500 140 12332.62 92.67 55394.28 88888.00 2007-05-20 12:11:29.625 140 12332.73 92.62 55394.28 88888.00 2007-05-20 12:11:29.750 140 12332.73 92.62 55394.28 88888.00 2007-05-20 12:11:29.875 140 12332.75 92.65 55394.28 88888.00 2007-05-20 12:11:30.000 140 12332.73 92.60 55394.28 88888.00 2007-05-20 12:11:30.125 140 12332.67 92.58 55394.25 88888.00 2007-05-20 12:11:30.250 140 12332.55 92.55 55394.25 88888.00 2007-05-20 12:11:30.375 140 12332.60 92.60 55394.25 88888.00 2007-05-20 12:11:30.500 140 12332.62 92.62 55394.25 88888.00 2007-05-20 12:11:30.625 140 12332.65 92.62 55394.28 88888.00 2007-05-20 12:11:30.750 140 12332.65 92.60 55394.22 88888.00 2007-05-20 12:11:30.875 140 12332.70 92.58 55394.20 88888.00 2007-05-20 12:11:31.000 140 12332.73 92.60 55394.20 88888.00 2007-05-20 12:11:31.125 140 12332.70 92.60 55394.22 88888.00 2007-05-20 12:11:31.250 140 12332.58 92.58 55394.22 88888.00 2007-05-20 12:11:31.375 140 12332.60 92.58 55394.25 88888.00 2007-05-20 12:11:31.500 140 12332.67 92.60 55394.25 88888.00 2007-05-20 12:11:31.625 140 12332.62 92.60 55394.22 88888.00 2007-05-20 12:11:31.750 140 12332.52 92.58 55394.22 88888.00 2007-05-20 12:11:31.875 140 12332.58 92.60 55394.25 88888.00 2007-05-20 12:11:32.000 140 12332.62 92.58 55394.20 88888.00 2007-05-20 12:11:32.125 140 12332.62 92.55 55394.20 88888.00 2007-05-20 12:11:32.250 140 12332.55 92.53 55394.22 88888.00 2007-05-20 12:11:32.375 140 12332.52 92.58 55394.22 88888.00 2007-05-20 12:11:32.500 140 12332.55 92.65 55394.22 88888.00 2007-05-20 12:11:32.625 140 12332.58 92.58 55394.20 88888.00 2007-05-20 12:11:32.750 140 12332.65 92.58 55394.20 88888.00 2007-05-20 12:11:32.875 140 12332.65 92.65 55394.20 88888.00 2007-05-20 12:11:33.000 140 12332.60 92.65 55394.20 88888.00 2007-05-20 12:11:33.125 140 12332.65 92.65 55394.25 88888.00 2007-05-20 12:11:33.250 140 12332.70 92.62 55394.22 88888.00 2007-05-20 12:11:33.375 140 12332.67 92.60 55394.20 88888.00 2007-05-20 12:11:33.500 140 12332.60 92.58 55394.20 88888.00 2007-05-20 12:11:33.625 140 12332.62 92.58 55394.20 88888.00 2007-05-20 12:11:33.750 140 12332.65 92.62 55394.20 88888.00 2007-05-20 12:11:33.875 140 12332.55 92.60 55394.18 88888.00 2007-05-20 12:11:34.000 140 12332.52 92.60 55394.20 88888.00 2007-05-20 12:11:34.125 140 12332.60 92.65 55394.22 88888.00 2007-05-20 12:11:34.250 140 12332.62 92.62 55394.22 88888.00 2007-05-20 12:11:34.375 140 12332.67 92.62 55394.22 88888.00 2007-05-20 12:11:34.500 140 12332.67 92.62 55394.22 88888.00 2007-05-20 12:11:34.625 140 12332.60 92.60 55394.20 88888.00 2007-05-20 12:11:34.750 140 12332.67 92.62 55394.20 88888.00 2007-05-20 12:11:34.875 140 12332.70 92.62 55394.20 88888.00 2007-05-20 12:11:35.000 140 12332.65 92.58 55394.18 88888.00 2007-05-20 12:11:35.125 140 12332.65 92.60 55394.18 88888.00 2007-05-20 12:11:35.250 140 12332.65 92.58 55394.18 88888.00 2007-05-20 12:11:35.375 140 12332.62 92.60 55394.20 88888.00 2007-05-20 12:11:35.500 140 12332.62 92.62 55394.20 88888.00 2007-05-20 12:11:35.625 140 12332.65 92.65 55394.18 88888.00 2007-05-20 12:11:35.750 140 12332.60 92.65 55394.18 88888.00 2007-05-20 12:11:35.875 140 12332.60 92.62 55394.20 88888.00 2007-05-20 12:11:36.000 140 12332.65 92.62 55394.18 88888.00 2007-05-20 12:11:36.125 140 12332.65 92.60 55394.20 88888.00 2007-05-20 12:11:36.250 140 12332.58 92.55 55394.18 88888.00 2007-05-20 12:11:36.375 140 12332.62 92.55 55394.15 88888.00 2007-05-20 12:11:36.500 140 12332.70 92.60 55394.18 88888.00 2007-05-20 12:11:36.625 140 12332.75 92.62 55394.20 88888.00 2007-05-20 12:11:36.750 140 12332.73 92.67 55394.22 88888.00 2007-05-20 12:11:36.875 140 12332.73 92.65 55394.22 88888.00 2007-05-20 12:11:37.000 140 12332.77 92.67 55394.20 88888.00 2007-05-20 12:11:37.125 140 12332.80 92.62 55394.18 88888.00 2007-05-20 12:11:37.250 140 12332.65 92.55 55394.15 88888.00 2007-05-20 12:11:37.375 140 12332.62 92.58 55394.15 88888.00 2007-05-20 12:11:37.500 140 12332.67 92.60 55394.18 88888.00 2007-05-20 12:11:37.625 140 12332.77 92.60 55394.20 88888.00 2007-05-20 12:11:37.750 140 12332.80 92.58 55394.18 88888.00 2007-05-20 12:11:37.875 140 12332.77 92.53 55394.22 88888.00 2007-05-20 12:11:38.000 140 12332.75 92.53 55394.18 88888.00 2007-05-20 12:11:38.125 140 12332.73 92.58 55394.18 88888.00 2007-05-20 12:11:38.250 140 12332.70 92.60 55394.18 88888.00 2007-05-20 12:11:38.375 140 12332.75 92.60 55394.18 88888.00 2007-05-20 12:11:38.500 140 12332.83 92.58 55394.18 88888.00 2007-05-20 12:11:38.625 140 12332.83 92.53 55394.20 88888.00 2007-05-20 12:11:38.750 140 12332.80 92.58 55394.20 88888.00 2007-05-20 12:11:38.875 140 12332.77 92.60 55394.18 88888.00 2007-05-20 12:11:39.000 140 12332.83 92.62 55394.20 88888.00 2007-05-20 12:11:39.125 140 12332.85 92.60 55394.20 88888.00 2007-05-20 12:11:39.250 140 12332.80 92.53 55394.20 88888.00 2007-05-20 12:11:39.375 140 12332.85 92.58 55394.20 88888.00 2007-05-20 12:11:39.500 140 12332.85 92.60 55394.20 88888.00 2007-05-20 12:11:39.625 140 12332.83 92.58 55394.20 88888.00 2007-05-20 12:11:39.750 140 12332.85 92.55 55394.20 88888.00 2007-05-20 12:11:39.875 140 12332.85 92.53 55394.20 88888.00 2007-05-20 12:11:40.000 140 12332.85 92.58 55394.18 88888.00 2007-05-20 12:11:40.125 140 12332.88 92.58 55394.15 88888.00 2007-05-20 12:11:40.250 140 12332.85 92.55 55394.15 88888.00 2007-05-20 12:11:40.375 140 12332.85 92.55 55394.18 88888.00 2007-05-20 12:11:40.500 140 12332.85 92.62 55394.20 88888.00 2007-05-20 12:11:40.625 140 12332.80 92.58 55394.20 88888.00 2007-05-20 12:11:40.750 140 12332.80 92.58 55394.18 88888.00 2007-05-20 12:11:40.875 140 12332.83 92.60 55394.18 88888.00 2007-05-20 12:11:41.000 140 12332.85 92.58 55394.15 88888.00 2007-05-20 12:11:41.125 140 12332.85 92.55 55394.15 88888.00 2007-05-20 12:11:41.250 140 12332.90 92.58 55394.20 88888.00 2007-05-20 12:11:41.375 140 12332.95 92.60 55394.18 88888.00 2007-05-20 12:11:41.500 140 12332.90 92.60 55394.18 88888.00 2007-05-20 12:11:41.625 140 12332.95 92.60 55394.20 88888.00 2007-05-20 12:11:41.750 140 12333.00 92.58 55394.18 88888.00 2007-05-20 12:11:41.875 140 12333.00 92.55 55394.20 88888.00 2007-05-20 12:11:42.000 140 12332.90 92.53 55394.15 88888.00 2007-05-20 12:11:42.125 140 12332.88 92.60 55394.18 88888.00 2007-05-20 12:11:42.250 140 12332.90 92.62 55394.25 88888.00 2007-05-20 12:11:42.375 140 12332.98 92.60 55394.20 88888.00 2007-05-20 12:11:42.500 140 12333.00 92.58 55394.18 88888.00 2007-05-20 12:11:42.625 140 12332.95 92.55 55394.18 88888.00 2007-05-20 12:11:42.750 140 12332.92 92.65 55394.18 88888.00 2007-05-20 12:11:42.875 140 12332.90 92.67 55394.18 88888.00 2007-05-20 12:11:43.000 140 12332.90 92.65 55394.18 88888.00 2007-05-20 12:11:43.125 140 12332.90 92.62 55394.15 88888.00 2007-05-20 12:11:43.250 140 12332.85 92.62 55394.18 88888.00 2007-05-20 12:11:43.375 140 12332.92 92.60 55394.18 88888.00 2007-05-20 12:11:43.500 140 12332.85 92.55 55394.15 88888.00 2007-05-20 12:11:43.625 140 12332.90 92.58 55394.18 88888.00 2007-05-20 12:11:43.750 140 12333.02 92.60 55394.18 88888.00 2007-05-20 12:11:43.875 140 12333.02 92.62 55394.15 88888.00 2007-05-20 12:11:44.000 140 12332.98 92.55 55394.18 88888.00 2007-05-20 12:11:44.125 140 12332.98 92.55 55394.20 88888.00 2007-05-20 12:11:44.250 140 12333.00 92.60 55394.20 88888.00 2007-05-20 12:11:44.375 140 12333.02 92.58 55394.18 88888.00 2007-05-20 12:11:44.500 140 12333.05 92.58 55394.15 88888.00 2007-05-20 12:11:44.625 140 12333.12 92.55 55394.15 88888.00 2007-05-20 12:11:44.750 140 12333.08 92.53 55394.18 88888.00 2007-05-20 12:11:44.875 140 12333.02 92.60 55394.18 88888.00 2007-05-20 12:11:45.000 140 12333.02 92.67 55394.20 88888.00 2007-05-20 12:11:45.125 140 12333.02 92.65 55394.20 88888.00 2007-05-20 12:11:45.250 140 12332.95 92.60 55394.18 88888.00 2007-05-20 12:11:45.375 140 12332.88 92.53 55394.18 88888.00 2007-05-20 12:11:45.500 140 12332.85 92.53 55394.18 88888.00 2007-05-20 12:11:45.625 140 12332.92 92.58 55394.20 88888.00 2007-05-20 12:11:45.750 140 12332.98 92.62 55394.20 88888.00 2007-05-20 12:11:45.875 140 12333.02 92.65 55394.22 88888.00 2007-05-20 12:11:46.000 140 12332.98 92.58 55394.20 88888.00 2007-05-20 12:11:46.125 140 12332.92 92.50 55394.20 88888.00 2007-05-20 12:11:46.250 140 12332.95 92.55 55394.20 88888.00 2007-05-20 12:11:46.375 140 12332.98 92.60 55394.20 88888.00 2007-05-20 12:11:46.500 140 12333.00 92.60 55394.20 88888.00 2007-05-20 12:11:46.625 140 12332.95 92.58 55394.20 88888.00 2007-05-20 12:11:46.750 140 12332.98 92.62 55394.20 88888.00 2007-05-20 12:11:46.875 140 12333.00 92.62 55394.15 88888.00 2007-05-20 12:11:47.000 140 12333.02 92.58 55394.12 88888.00 2007-05-20 12:11:47.125 140 12332.98 92.53 55394.12 88888.00 2007-05-20 12:11:47.250 140 12332.95 92.47 55394.10 88888.00 2007-05-20 12:11:47.375 140 12333.02 92.53 55394.10 88888.00 2007-05-20 12:11:47.500 140 12333.08 92.55 55394.10 88888.00 2007-05-20 12:11:47.625 140 12333.02 92.53 55394.12 88888.00 2007-05-20 12:11:47.750 140 12333.02 92.53 55394.12 88888.00 2007-05-20 12:11:47.875 140 12333.08 92.55 55394.12 88888.00 2007-05-20 12:11:48.000 140 12333.17 92.62 55394.12 88888.00 2007-05-20 12:11:48.125 140 12333.15 92.60 55394.18 88888.00 2007-05-20 12:11:48.250 140 12333.08 92.50 55394.15 88888.00 2007-05-20 12:11:48.375 140 12333.08 92.45 55394.15 88888.00 2007-05-20 12:11:48.500 140 12333.05 92.50 55394.15 88888.00 2007-05-20 12:11:48.625 140 12333.02 92.55 55394.15 88888.00 2007-05-20 12:11:48.750 140 12333.00 92.53 55394.10 88888.00 2007-05-20 12:11:48.875 140 12333.08 92.53 55394.15 88888.00 2007-05-20 12:11:49.000 140 12333.17 92.58 55394.12 88888.00 2007-05-20 12:11:49.125 140 12333.15 92.58 55394.18 88888.00 2007-05-20 12:11:49.250 140 12333.08 92.58 55394.15 88888.00 2007-05-20 12:11:49.375 140 12333.12 92.60 55394.18 88888.00 2007-05-20 12:11:49.500 140 12333.12 92.53 55394.15 88888.00 2007-05-20 12:11:49.625 140 12333.12 92.55 55394.15 88888.00 2007-05-20 12:11:49.750 140 12333.05 92.55 55394.18 88888.00 2007-05-20 12:11:49.875 140 12333.05 92.53 55394.20 88888.00 2007-05-20 12:11:50.000 140 12333.02 92.55 55394.18 88888.00 2007-05-20 12:11:50.125 140 12333.05 92.58 55394.20 88888.00 2007-05-20 12:11:50.250 140 12333.00 92.55 55394.18 88888.00 2007-05-20 12:11:50.375 140 12333.00 92.58 55394.18 88888.00 2007-05-20 12:11:50.500 140 12333.00 92.55 55394.18 88888.00 2007-05-20 12:11:50.625 140 12333.05 92.55 55394.20 88888.00 2007-05-20 12:11:50.750 140 12333.12 92.58 55394.20 88888.00 2007-05-20 12:11:50.875 140 12333.12 92.55 55394.22 88888.00 2007-05-20 12:11:51.000 140 12333.08 92.50 55394.18 88888.00 2007-05-20 12:11:51.125 140 12333.10 92.50 55394.18 88888.00 2007-05-20 12:11:51.250 140 12333.12 92.50 55394.18 88888.00 2007-05-20 12:11:51.375 140 12333.20 92.50 55394.18 88888.00 2007-05-20 12:11:51.500 140 12333.23 92.55 55394.20 88888.00 2007-05-20 12:11:51.625 140 12333.17 92.53 55394.15 88888.00 2007-05-20 12:11:51.750 140 12333.05 92.53 55394.12 88888.00 2007-05-20 12:11:51.875 140 12333.00 92.50 55394.15 88888.00 2007-05-20 12:11:52.000 140 12333.02 92.50 55394.18 88888.00 2007-05-20 12:11:52.125 140 12333.12 92.53 55394.20 88888.00 2007-05-20 12:11:52.250 140 12333.15 92.55 55394.22 88888.00 2007-05-20 12:11:52.375 140 12333.15 92.53 55394.18 88888.00 2007-05-20 12:11:52.500 140 12333.08 92.47 55394.15 88888.00 2007-05-20 12:11:52.625 140 12333.15 92.55 55394.18 88888.00 2007-05-20 12:11:52.750 140 12333.10 92.60 55394.18 88888.00 2007-05-20 12:11:52.875 140 12333.02 92.53 55394.18 88888.00 2007-05-20 12:11:53.000 140 12333.12 92.50 55394.20 88888.00 2007-05-20 12:11:53.125 140 12333.20 92.50 55394.22 88888.00 2007-05-20 12:11:53.250 140 12333.08 92.47 55394.20 88888.00 2007-05-20 12:11:53.375 140 12333.05 92.45 55394.18 88888.00 2007-05-20 12:11:53.500 140 12333.08 92.45 55394.18 88888.00 2007-05-20 12:11:53.625 140 12333.12 92.55 55394.20 88888.00 2007-05-20 12:11:53.750 140 12333.12 92.55 55394.22 88888.00 2007-05-20 12:11:53.875 140 12333.12 92.58 55394.22 88888.00 2007-05-20 12:11:54.000 140 12333.10 92.50 55394.20 88888.00 2007-05-20 12:11:54.125 140 12333.12 92.53 55394.20 88888.00 2007-05-20 12:11:54.250 140 12333.10 92.50 55394.18 88888.00 2007-05-20 12:11:54.375 140 12333.12 92.50 55394.18 88888.00 2007-05-20 12:11:54.500 140 12333.17 92.53 55394.20 88888.00 2007-05-20 12:11:54.625 140 12333.10 92.50 55394.12 88888.00 2007-05-20 12:11:54.750 140 12333.10 92.50 55394.12 88888.00 2007-05-20 12:11:54.875 140 12333.15 92.50 55394.18 88888.00 2007-05-20 12:11:55.000 140 12333.17 92.58 55394.15 88888.00 2007-05-20 12:11:55.125 140 12333.23 92.58 55394.18 88888.00 2007-05-20 12:11:55.250 140 12333.25 92.53 55394.20 88888.00 2007-05-20 12:11:55.375 140 12333.27 92.53 55394.18 88888.00 2007-05-20 12:11:55.500 140 12333.23 92.53 55394.15 88888.00 2007-05-20 12:11:55.625 140 12333.17 92.55 55394.18 88888.00 2007-05-20 12:11:55.750 140 12333.17 92.55 55394.20 88888.00 2007-05-20 12:11:55.875 140 12333.15 92.53 55394.20 88888.00 2007-05-20 12:11:56.000 140 12333.10 92.47 55394.18 88888.00 2007-05-20 12:11:56.125 140 12333.10 92.47 55394.15 88888.00 2007-05-20 12:11:56.250 140 12333.15 92.50 55394.18 88888.00 2007-05-20 12:11:56.375 140 12333.20 92.53 55394.20 88888.00 2007-05-20 12:11:56.500 140 12333.17 92.55 55394.22 88888.00 2007-05-20 12:11:56.625 140 12333.15 92.58 55394.18 88888.00 2007-05-20 12:11:56.750 140 12333.15 92.55 55394.18 88888.00 2007-05-20 12:11:56.875 140 12333.17 92.58 55394.20 88888.00 2007-05-20 12:11:57.000 140 12333.23 92.60 55394.15 88888.00 2007-05-20 12:11:57.125 140 12333.23 92.55 55394.15 88888.00 2007-05-20 12:11:57.250 140 12333.17 92.53 55394.20 88888.00 2007-05-20 12:11:57.375 140 12333.25 92.58 55394.20 88888.00 2007-05-20 12:11:57.500 140 12333.20 92.62 55394.15 88888.00 2007-05-20 12:11:57.625 140 12333.12 92.55 55394.15 88888.00 2007-05-20 12:11:57.750 140 12333.10 92.53 55394.15 88888.00 2007-05-20 12:11:57.875 140 12333.20 92.50 55394.15 88888.00 2007-05-20 12:11:58.000 140 12333.25 92.53 55394.15 88888.00 2007-05-20 12:11:58.125 140 12333.23 92.55 55394.15 88888.00 2007-05-20 12:11:58.250 140 12333.20 92.55 55394.18 88888.00 2007-05-20 12:11:58.375 140 12333.20 92.53 55394.15 88888.00 2007-05-20 12:11:58.500 140 12333.20 92.50 55394.15 88888.00 2007-05-20 12:11:58.625 140 12333.15 92.50 55394.20 88888.00 2007-05-20 12:11:58.750 140 12333.20 92.50 55394.20 88888.00 2007-05-20 12:11:58.875 140 12333.25 92.50 55394.18 88888.00 2007-05-20 12:11:59.000 140 12333.20 92.53 55394.20 88888.00 2007-05-20 12:11:59.125 140 12333.17 92.58 55394.22 88888.00 2007-05-20 12:11:59.250 140 12333.20 92.53 55394.22 88888.00 2007-05-20 12:11:59.375 140 12333.17 92.47 55394.20 88888.00 2007-05-20 12:11:59.500 140 12333.15 92.50 55394.20 88888.00 2007-05-20 12:11:59.625 140 12333.20 92.50 55394.20 88888.00 2007-05-20 12:11:59.750 140 12333.20 92.47 55394.15 88888.00 2007-05-20 12:11:59.875 140 12333.17 92.50 55394.18 88888.00 2007-05-20 12:12:00.000 140 12333.15 92.47 55394.18 88888.00 2007-05-20 12:12:00.125 140 12333.15 92.45 55394.15 88888.00 2007-05-20 12:12:00.250 140 12333.12 92.50 55394.20 88888.00 2007-05-20 12:12:00.375 140 12333.17 92.58 55394.22 88888.00 2007-05-20 12:12:00.500 140 12333.15 92.55 55394.20 88888.00 2007-05-20 12:12:00.625 140 12333.20 92.55 55394.25 88888.00 2007-05-20 12:12:00.750 140 12333.20 92.55 55394.22 88888.00 2007-05-20 12:12:00.875 140 12333.25 92.55 55394.22 88888.00 2007-05-20 12:12:01.000 140 12333.27 92.58 55394.20 88888.00 2007-05-20 12:12:01.125 140 12333.23 92.55 55394.18 88888.00 2007-05-20 12:12:01.250 140 12333.20 92.53 55394.20 88888.00 2007-05-20 12:12:01.375 140 12333.23 92.55 55394.20 88888.00 2007-05-20 12:12:01.500 140 12333.23 92.53 55394.20 88888.00 2007-05-20 12:12:01.625 140 12333.15 92.45 55394.20 88888.00 2007-05-20 12:12:01.750 140 12333.12 92.50 55394.20 88888.00 2007-05-20 12:12:01.875 140 12333.17 92.53 55394.20 88888.00 2007-05-20 12:12:02.000 140 12333.15 92.47 55394.20 88888.00 2007-05-20 12:12:02.125 140 12333.12 92.47 55394.20 88888.00 2007-05-20 12:12:02.250 140 12333.08 92.42 55394.22 88888.00 2007-05-20 12:12:02.375 140 12333.15 92.50 55394.22 88888.00 2007-05-20 12:12:02.500 140 12333.15 92.47 55394.22 88888.00 2007-05-20 12:12:02.625 140 12333.12 92.42 55394.20 88888.00 2007-05-20 12:12:02.750 140 12333.23 92.45 55394.22 88888.00 2007-05-20 12:12:02.875 140 12333.27 92.50 55394.22 88888.00 2007-05-20 12:12:03.000 140 12333.25 92.53 55394.22 88888.00 2007-05-20 12:12:03.125 140 12333.30 92.53 55394.20 88888.00 2007-05-20 12:12:03.250 140 12333.25 92.47 55394.28 88888.00 2007-05-20 12:12:03.375 140 12333.25 92.50 55394.25 88888.00 2007-05-20 12:12:03.500 140 12333.20 92.40 55394.22 88888.00 2007-05-20 12:12:03.625 140 12333.15 92.40 55394.20 88888.00 2007-05-20 12:12:03.750 140 12333.15 92.45 55394.18 88888.00 2007-05-20 12:12:03.875 140 12333.23 92.47 55394.20 88888.00 2007-05-20 12:12:04.000 140 12333.27 92.50 55394.22 88888.00 2007-05-20 12:12:04.125 140 12333.23 92.45 55394.20 88888.00 2007-05-20 12:12:04.250 140 12333.20 92.45 55394.22 88888.00 2007-05-20 12:12:04.375 140 12333.25 92.53 55394.25 88888.00 2007-05-20 12:12:04.500 140 12333.25 92.55 55394.25 88888.00 2007-05-20 12:12:04.625 140 12333.20 92.45 55394.22 88888.00 2007-05-20 12:12:04.750 140 12333.15 92.45 55394.22 88888.00 2007-05-20 12:12:04.875 140 12333.23 92.45 55394.25 88888.00 2007-05-20 12:12:05.000 140 12333.25 92.47 55394.25 88888.00 2007-05-20 12:12:05.125 140 12333.15 92.45 55394.25 88888.00 2007-05-20 12:12:05.250 140 12333.15 92.45 55394.28 88888.00 2007-05-20 12:12:05.375 140 12333.23 92.47 55394.22 88888.00 2007-05-20 12:12:05.500 140 12333.20 92.45 55394.18 88888.00 2007-05-20 12:12:05.625 140 12333.25 92.45 55394.18 88888.00 2007-05-20 12:12:05.750 140 12333.23 92.47 55394.20 88888.00 2007-05-20 12:12:05.875 140 12333.23 92.47 55394.20 88888.00 2007-05-20 12:12:06.000 140 12333.20 92.42 55394.18 88888.00 2007-05-20 12:12:06.125 140 12333.15 92.47 55394.20 88888.00 2007-05-20 12:12:06.250 140 12333.15 92.47 55394.22 88888.00 2007-05-20 12:12:06.375 140 12333.20 92.47 55394.22 88888.00 2007-05-20 12:12:06.500 140 12333.23 92.50 55394.22 88888.00 2007-05-20 12:12:06.625 140 12333.23 92.50 55394.22 88888.00 2007-05-20 12:12:06.750 140 12333.25 92.47 55394.20 88888.00 2007-05-20 12:12:06.875 140 12333.17 92.47 55394.20 88888.00 2007-05-20 12:12:07.000 140 12333.20 92.50 55394.20 88888.00 2007-05-20 12:12:07.125 140 12333.20 92.50 55394.20 88888.00 2007-05-20 12:12:07.250 140 12333.15 92.50 55394.20 88888.00 2007-05-20 12:12:07.375 140 12333.20 92.47 55394.20 88888.00 2007-05-20 12:12:07.500 140 12333.23 92.47 55394.18 88888.00 2007-05-20 12:12:07.625 140 12333.23 92.45 55394.18 88888.00 2007-05-20 12:12:07.750 140 12333.23 92.42 55394.20 88888.00 2007-05-20 12:12:07.875 140 12333.27 92.40 55394.18 88888.00 2007-05-20 12:12:08.000 140 12333.30 92.45 55394.18 88888.00 2007-05-20 12:12:08.125 140 12333.27 92.45 55394.22 88888.00 2007-05-20 12:12:08.250 140 12333.15 92.45 55394.25 88888.00 2007-05-20 12:12:08.375 140 12333.17 92.45 55394.25 88888.00 2007-05-20 12:12:08.500 140 12333.23 92.50 55394.25 88888.00 2007-05-20 12:12:08.625 140 12333.25 92.53 55394.22 88888.00 2007-05-20 12:12:08.750 140 12333.25 92.45 55394.20 88888.00 2007-05-20 12:12:08.875 140 12333.23 92.45 55394.25 88888.00 2007-05-20 12:12:09.000 140 12333.25 92.47 55394.25 88888.00 2007-05-20 12:12:09.125 140 12333.17 92.45 55394.22 88888.00 2007-05-20 12:12:09.250 140 12333.15 92.42 55394.20 88888.00 2007-05-20 12:12:09.375 140 12333.25 92.42 55394.20 88888.00 2007-05-20 12:12:09.500 140 12333.30 92.42 55394.20 88888.00 2007-05-20 12:12:09.625 140 12333.33 92.42 55394.20 88888.00 2007-05-20 12:12:09.750 140 12333.27 92.45 55394.20 88888.00 2007-05-20 12:12:09.875 140 12333.33 92.47 55394.25 88888.00 2007-05-20 12:12:10.000 140 12333.35 92.50 55394.28 88888.00 2007-05-20 12:12:10.125 140 12333.38 92.55 55394.25 88888.00 2007-05-20 12:12:10.250 140 12333.35 92.55 55394.25 88888.00 2007-05-20 12:12:10.375 140 12333.35 92.47 55394.22 88888.00 2007-05-20 12:12:10.500 140 12333.25 92.40 55394.22 88888.00 2007-05-20 12:12:10.625 140 12333.23 92.47 55394.25 88888.00 2007-05-20 12:12:10.750 140 12333.17 92.47 55394.25 88888.00 2007-05-20 12:12:10.875 140 12333.23 92.47 55394.25 88888.00 2007-05-20 12:12:11.000 140 12333.25 92.45 55394.20 88888.00 2007-05-20 12:12:11.125 140 12333.27 92.50 55394.25 88888.00 2007-05-20 12:12:11.250 140 12333.25 92.42 55394.28 88888.00 2007-05-20 12:12:11.375 140 12333.30 92.45 55394.28 88888.00 2007-05-20 12:12:11.500 140 12333.33 92.47 55394.22 88888.00 2007-05-20 12:12:11.625 140 12333.33 92.45 55394.20 88888.00 2007-05-20 12:12:11.750 140 12333.25 92.45 55394.20 88888.00 2007-05-20 12:12:11.875 140 12333.25 92.53 55394.20 88888.00 2007-05-20 12:12:12.000 140 12333.27 92.42 55394.18 88888.00 2007-05-20 12:12:12.125 140 12333.25 92.42 55394.15 88888.00 2007-05-20 12:12:12.250 140 12333.25 92.40 55394.18 88888.00 2007-05-20 12:12:12.375 140 12333.33 92.40 55394.18 88888.00 2007-05-20 12:12:12.500 140 12333.35 92.40 55394.15 88888.00 2007-05-20 12:12:12.625 140 12333.38 92.47 55394.15 88888.00 2007-05-20 12:12:12.750 140 12333.38 92.47 55394.15 88888.00 2007-05-20 12:12:12.875 140 12333.30 92.42 55394.15 88888.00 2007-05-20 12:12:13.000 140 12333.30 92.38 55394.12 88888.00 2007-05-20 12:12:13.125 140 12333.27 92.35 55394.12 88888.00 2007-05-20 12:12:13.250 140 12333.23 92.40 55394.15 88888.00 2007-05-20 12:12:13.375 140 12333.30 92.45 55394.18 88888.00 2007-05-20 12:12:13.500 140 12333.40 92.47 55394.20 88888.00 2007-05-20 12:12:13.625 140 12333.35 92.50 55394.20 88888.00 2007-05-20 12:12:13.750 140 12333.25 92.45 55394.15 88888.00 2007-05-20 12:12:13.875 140 12333.23 92.42 55394.22 88888.00 2007-05-20 12:12:14.000 140 12333.27 92.45 55394.25 88888.00 2007-05-20 12:12:14.125 140 12333.33 92.45 55394.25 88888.00 2007-05-20 12:12:14.250 140 12333.33 92.45 55394.22 88888.00 2007-05-20 12:12:14.375 140 12333.38 92.53 55394.22 88888.00 2007-05-20 12:12:14.500 140 12333.30 92.50 55394.20 88888.00 2007-05-20 12:12:14.625 140 12333.27 92.47 55394.22 88888.00 2007-05-20 12:12:14.750 140 12333.35 92.47 55394.20 88888.00 2007-05-20 12:12:14.875 140 12333.38 92.47 55394.20 88888.00 2007-05-20 12:12:15.000 140 12333.38 92.45 55394.22 88888.00 2007-05-20 12:12:15.125 140 12333.33 92.42 55394.22 88888.00 2007-05-20 12:12:15.250 140 12333.30 92.45 55394.20 88888.00 2007-05-20 12:12:15.375 140 12333.33 92.45 55394.18 88888.00 2007-05-20 12:12:15.500 140 12333.27 92.42 55394.12 88888.00 2007-05-20 12:12:15.625 140 12333.25 92.35 55394.12 88888.00 2007-05-20 12:12:15.750 140 12333.25 92.35 55394.12 88888.00 2007-05-20 12:12:15.875 140 12333.30 92.38 55394.12 88888.00 2007-05-20 12:12:16.000 140 12333.38 92.45 55394.15 88888.00 2007-05-20 12:12:16.125 140 12333.33 92.42 55394.18 88888.00 2007-05-20 12:12:16.250 140 12333.30 92.40 55394.18 88888.00 2007-05-20 12:12:16.375 140 12333.35 92.40 55394.15 88888.00 2007-05-20 12:12:16.500 140 12333.35 92.38 55394.18 88888.00 2007-05-20 12:12:16.625 140 12333.33 92.35 55394.15 88888.00 2007-05-20 12:12:16.750 140 12333.27 92.45 55394.10 88888.00 2007-05-20 12:12:16.875 140 12333.27 92.40 55394.10 88888.00 2007-05-20 12:12:17.000 140 12333.25 92.35 55394.07 88888.00 2007-05-20 12:12:17.125 140 12333.30 92.38 55394.10 88888.00 2007-05-20 12:12:17.250 140 12333.35 92.40 55394.18 88888.00 2007-05-20 12:12:17.375 140 12333.42 92.42 55394.20 88888.00 2007-05-20 12:12:17.500 140 12333.48 92.47 55394.20 88888.00 2007-05-20 12:12:17.625 140 12333.40 92.45 55394.15 88888.00 2007-05-20 12:12:17.750 140 12333.35 92.38 55394.15 88888.00 2007-05-20 12:12:17.875 140 12333.33 92.38 55394.12 88888.00 2007-05-20 12:12:18.000 140 12333.35 92.40 55394.10 88888.00 2007-05-20 12:12:18.125 140 12333.40 92.38 55394.15 88888.00 2007-05-20 12:12:18.250 140 12333.38 92.38 55394.20 88888.00 2007-05-20 12:12:18.375 140 12333.40 92.45 55394.20 88888.00 2007-05-20 12:12:18.500 140 12333.40 92.47 55394.25 88888.00 2007-05-20 12:12:18.625 140 12333.40 92.47 55394.25 88888.00 2007-05-20 12:12:18.750 140 12333.40 92.40 55394.22 88888.00 2007-05-20 12:12:18.875 140 12333.35 92.38 55394.20 88888.00 2007-05-20 12:12:19.000 140 12333.27 92.38 55394.18 88888.00 2007-05-20 12:12:19.125 140 12333.30 92.45 55394.22 88888.00 2007-05-20 12:12:19.250 140 12333.27 92.47 55394.25 88888.00 2007-05-20 12:12:19.375 140 12333.35 92.50 55394.22 88888.00 2007-05-20 12:12:19.500 140 12333.40 92.45 55394.20 88888.00 2007-05-20 12:12:19.625 140 12333.40 92.40 55394.12 88888.00 2007-05-20 12:12:19.750 140 12333.40 92.42 55394.18 88888.00 2007-05-20 12:12:19.875 140 12333.42 92.42 55394.18 88888.00 2007-05-20 12:12:20.000 140 12333.40 92.47 55394.18 88888.00 2007-05-20 12:12:20.125 140 12333.38 92.47 55394.20 88888.00 2007-05-20 12:12:20.250 140 12333.33 92.38 55394.18 88888.00 2007-05-20 12:12:20.375 140 12333.35 92.28 55394.15 88888.00 2007-05-20 12:12:20.500 140 12333.35 92.33 55394.20 88888.00 2007-05-20 12:12:20.625 140 12333.38 92.45 55394.20 88888.00 2007-05-20 12:12:20.750 140 12333.38 92.45 55394.20 88888.00 2007-05-20 12:12:20.875 140 12333.35 92.42 55394.20 88888.00 2007-05-20 12:12:21.000 140 12333.42 92.42 55394.20 88888.00 2007-05-20 12:12:21.125 140 12333.50 92.45 55394.22 88888.00 2007-05-20 12:12:21.250 140 12333.48 92.42 55394.20 88888.00 2007-05-20 12:12:21.375 140 12333.55 92.38 55394.18 88888.00 2007-05-20 12:12:21.500 140 12333.48 92.40 55394.18 88888.00 2007-05-20 12:12:21.625 140 12333.45 92.35 55394.20 88888.00 2007-05-20 12:12:21.750 140 12333.42 92.33 55394.15 88888.00 2007-05-20 12:12:21.875 140 12333.42 92.35 55394.15 88888.00 2007-05-20 12:12:22.000 140 12333.48 92.38 55394.18 88888.00 2007-05-20 12:12:22.125 140 12333.48 92.38 55394.20 88888.00 2007-05-20 12:12:22.250 140 12333.40 92.35 55394.20 88888.00 2007-05-20 12:12:22.375 140 12333.48 92.40 55394.20 88888.00 2007-05-20 12:12:22.500 140 12333.50 92.47 55394.22 88888.00 2007-05-20 12:12:22.625 140 12333.48 92.42 55394.18 88888.00 2007-05-20 12:12:22.750 140 12333.42 92.35 55394.18 88888.00 2007-05-20 12:12:22.875 140 12333.45 92.42 55394.20 88888.00 2007-05-20 12:12:23.000 140 12333.42 92.45 55394.22 88888.00 2007-05-20 12:12:23.125 140 12333.42 92.45 55394.22 88888.00 2007-05-20 12:12:23.250 140 12333.40 92.38 55394.20 88888.00 2007-05-20 12:12:23.375 140 12333.35 92.33 55394.18 88888.00 2007-05-20 12:12:23.500 140 12333.38 92.42 55394.20 88888.00 2007-05-20 12:12:23.625 140 12333.40 92.45 55394.22 88888.00 2007-05-20 12:12:23.750 140 12333.40 92.40 55394.22 88888.00 2007-05-20 12:12:23.875 140 12333.42 92.38 55394.22 88888.00 2007-05-20 12:12:24.000 140 12333.48 92.40 55394.20 88888.00 2007-05-20 12:12:24.125 140 12333.38 92.38 55394.20 88888.00 2007-05-20 12:12:24.250 140 12333.30 92.35 55394.22 88888.00 2007-05-20 12:12:24.375 140 12333.30 92.38 55394.25 88888.00 2007-05-20 12:12:24.500 140 12333.40 92.47 55394.25 88888.00 2007-05-20 12:12:24.625 140 12333.42 92.45 55394.18 88888.00 2007-05-20 12:12:24.750 140 12333.42 92.40 55394.18 88888.00 2007-05-20 12:12:24.875 140 12333.42 92.42 55394.20 88888.00 2007-05-20 12:12:25.000 140 12333.38 92.42 55394.22 88888.00 2007-05-20 12:12:25.125 140 12333.40 92.38 55394.22 88888.00 2007-05-20 12:12:25.250 140 12333.50 92.38 55394.25 88888.00 2007-05-20 12:12:25.375 140 12333.48 92.38 55394.22 88888.00 2007-05-20 12:12:25.500 140 12333.42 92.38 55394.20 88888.00 2007-05-20 12:12:25.625 140 12333.40 92.38 55394.22 88888.00 2007-05-20 12:12:25.750 140 12333.42 92.35 55394.22 88888.00 2007-05-20 12:12:25.875 140 12333.42 92.40 55394.20 88888.00 2007-05-20 12:12:26.000 140 12333.40 92.35 55394.20 88888.00 2007-05-20 12:12:26.125 140 12333.40 92.40 55394.25 88888.00 2007-05-20 12:12:26.250 140 12333.35 92.40 55394.25 88888.00 2007-05-20 12:12:26.375 140 12333.38 92.40 55394.22 88888.00 2007-05-20 12:12:26.500 140 12333.42 92.42 55394.25 88888.00 2007-05-20 12:12:26.625 140 12333.45 92.42 55394.25 88888.00 2007-05-20 12:12:26.750 140 12333.42 92.38 55394.25 88888.00 2007-05-20 12:12:26.875 140 12333.40 92.40 55394.22 88888.00 2007-05-20 12:12:27.000 140 12333.40 92.38 55394.22 88888.00 2007-05-20 12:12:27.125 140 12333.40 92.40 55394.28 88888.00 2007-05-20 12:12:27.250 140 12333.38 92.33 55394.28 88888.00 2007-05-20 12:12:27.375 140 12333.48 92.35 55394.28 88888.00 2007-05-20 12:12:27.500 140 12333.48 92.35 55394.25 88888.00 2007-05-20 12:12:27.625 140 12333.50 92.35 55394.22 88888.00 2007-05-20 12:12:27.750 140 12333.40 92.35 55394.20 88888.00 2007-05-20 12:12:27.875 140 12333.30 92.30 55394.18 88888.00 2007-05-20 12:12:28.000 140 12333.30 92.35 55394.22 88888.00 2007-05-20 12:12:28.125 140 12333.42 92.40 55394.25 88888.00 2007-05-20 12:12:28.250 140 12333.38 92.42 55394.25 88888.00 2007-05-20 12:12:28.375 140 12333.40 92.38 55394.22 88888.00 2007-05-20 12:12:28.500 140 12333.35 92.35 55394.20 88888.00 2007-05-20 12:12:28.625 140 12333.38 92.38 55394.18 88888.00 2007-05-20 12:12:28.750 140 12333.40 92.35 55394.18 88888.00 2007-05-20 12:12:28.875 140 12333.38 92.33 55394.15 88888.00 2007-05-20 12:12:29.000 140 12333.38 92.33 55394.18 88888.00 2007-05-20 12:12:29.125 140 12333.35 92.35 55394.18 88888.00 2007-05-20 12:12:29.250 140 12333.38 92.35 55394.20 88888.00 2007-05-20 12:12:29.375 140 12333.45 92.33 55394.20 88888.00 2007-05-20 12:12:29.500 140 12333.45 92.33 55394.18 88888.00 2007-05-20 12:12:29.625 140 12333.45 92.35 55394.18 88888.00 2007-05-20 12:12:29.750 140 12333.42 92.33 55394.20 88888.00 2007-05-20 12:12:29.875 140 12333.35 92.28 55394.18 88888.00 2007-05-20 12:12:30.000 140 12333.38 92.30 55394.22 88888.00 2007-05-20 12:12:30.125 140 12333.35 92.35 55394.22 88888.00 2007-05-20 12:12:30.250 140 12333.35 92.33 55394.20 88888.00 2007-05-20 12:12:30.375 140 12333.45 92.33 55394.20 88888.00 2007-05-20 12:12:30.500 140 12333.50 92.35 55394.25 88888.00 2007-05-20 12:12:30.625 140 12333.40 92.28 55394.25 88888.00 2007-05-20 12:12:30.750 140 12333.27 92.22 55394.20 88888.00 2007-05-20 12:12:30.875 140 12333.33 92.25 55394.20 88888.00 2007-05-20 12:12:31.000 140 12333.38 92.25 55394.22 88888.00 2007-05-20 12:12:31.125 140 12333.38 92.28 55394.25 88888.00 2007-05-20 12:12:31.250 140 12333.38 92.33 55394.30 88888.00 2007-05-20 12:12:31.375 140 12333.40 92.38 55394.25 88888.00 2007-05-20 12:12:31.500 140 12333.40 92.30 55394.20 88888.00 2007-05-20 12:12:31.625 140 12333.30 92.25 55394.22 88888.00 2007-05-20 12:12:31.750 140 12333.30 92.25 55394.28 88888.00 2007-05-20 12:12:31.875 140 12333.35 92.25 55394.28 88888.00 2007-05-20 12:12:32.000 140 12333.25 92.22 55394.22 88888.00 2007-05-20 12:12:32.125 140 12333.17 92.25 55394.22 88888.00 2007-05-20 12:12:32.250 140 12333.10 92.28 55394.22 88888.00 2007-05-20 12:12:32.375 140 12333.20 92.30 55394.22 88888.00 2007-05-20 12:12:32.500 140 12333.23 92.22 55394.20 88888.00 2007-05-20 12:12:32.625 140 12333.20 92.28 55394.25 88888.00 2007-05-20 12:12:32.750 140 12333.15 92.28 55394.25 88888.00 2007-05-20 12:12:32.875 140 12333.12 92.30 55394.28 88888.00 2007-05-20 12:12:33.000 140 12333.20 92.28 55394.20 88888.00 2007-05-20 12:12:33.125 140 12333.15 92.22 55394.25 88888.00 2007-05-20 12:12:33.250 140 12333.12 92.25 55394.25 88888.00 2007-05-20 12:12:33.375 140 12333.12 92.22 55394.25 88888.00 2007-05-20 12:12:33.500 140 12333.15 92.25 55394.25 88888.00 2007-05-20 12:12:33.625 140 12333.12 92.25 55394.28 88888.00 2007-05-20 12:12:33.750 140 12333.12 92.20 55394.25 88888.00 2007-05-20 12:12:33.875 140 12333.15 92.20 55394.22 88888.00 2007-05-20 12:12:34.000 140 12333.15 92.17 55394.22 88888.00 2007-05-20 12:12:34.125 140 12333.15 92.22 55394.28 88888.00 2007-05-20 12:12:34.250 140 12333.15 92.25 55394.25 88888.00 2007-05-20 12:12:34.375 140 12333.17 92.28 55394.25 88888.00 2007-05-20 12:12:34.500 140 12333.17 92.28 55394.30 88888.00 2007-05-20 12:12:34.625 140 12333.12 92.30 55394.30 88888.00 2007-05-20 12:12:34.750 140 12333.10 92.28 55394.30 88888.00 2007-05-20 12:12:34.875 140 12333.02 92.25 55394.28 88888.00 2007-05-20 12:12:35.000 140 12333.08 92.28 55394.28 88888.00 2007-05-20 12:12:35.125 140 12333.12 92.28 55394.28 88888.00 2007-05-20 12:12:35.250 140 12333.12 92.22 55394.28 88888.00 2007-05-20 12:12:35.375 140 12333.08 92.25 55394.28 88888.00 2007-05-20 12:12:35.500 140 12333.05 92.22 55394.28 88888.00 2007-05-20 12:12:35.625 140 12332.95 92.17 55394.22 88888.00 2007-05-20 12:12:35.750 140 12332.92 92.15 55394.18 88888.00 2007-05-20 12:12:35.875 140 12332.98 92.20 55394.22 88888.00 2007-05-20 12:12:36.000 140 12332.98 92.17 55394.25 88888.00 2007-05-20 12:12:36.125 140 12333.02 92.22 55394.30 88888.00 2007-05-20 12:12:36.250 140 12333.00 92.20 55394.30 88888.00 2007-05-20 12:12:36.375 140 12333.02 92.17 55394.28 88888.00 2007-05-20 12:12:36.500 140 12333.00 92.17 55394.25 88888.00 2007-05-20 12:12:36.625 140 12333.02 92.22 55394.28 88888.00 2007-05-20 12:12:36.750 140 12333.05 92.20 55394.28 88888.00 2007-05-20 12:12:36.875 140 12333.08 92.22 55394.28 88888.00 2007-05-20 12:12:37.000 140 12333.02 92.22 55394.22 88888.00 2007-05-20 12:12:37.125 140 12332.95 92.22 55394.22 88888.00 2007-05-20 12:12:37.250 140 12332.85 92.15 55394.20 88888.00 2007-05-20 12:12:37.375 140 12332.85 92.12 55394.22 88888.00 2007-05-20 12:12:37.500 140 12332.88 92.17 55394.25 88888.00 2007-05-20 12:12:37.625 140 12332.95 92.22 55394.30 88888.00 2007-05-20 12:12:37.750 140 12332.98 92.30 55394.30 88888.00 2007-05-20 12:12:37.875 140 12332.95 92.25 55394.30 88888.00 2007-05-20 12:12:38.000 140 12332.92 92.20 55394.32 88888.00 2007-05-20 12:12:38.125 140 12332.95 92.22 55394.32 88888.00 2007-05-20 12:12:38.250 140 12332.92 92.25 55394.32 88888.00 2007-05-20 12:12:38.375 140 12332.90 92.20 55394.28 88888.00 2007-05-20 12:12:38.500 140 12332.90 92.17 55394.28 88888.00 2007-05-20 12:12:38.625 140 12332.90 92.20 55394.32 88888.00 2007-05-20 12:12:38.750 140 12332.88 92.20 55394.30 88888.00 2007-05-20 12:12:38.875 140 12332.95 92.20 55394.28 88888.00 2007-05-20 12:12:39.000 140 12332.92 92.22 55394.25 88888.00 2007-05-20 12:12:39.125 140 12332.95 92.22 55394.30 88888.00 2007-05-20 12:12:39.250 140 12332.92 92.15 55394.32 88888.00 2007-05-20 12:12:39.375 140 12332.88 92.10 55394.30 88888.00 2007-05-20 12:12:39.500 140 12332.90 92.12 55394.28 88888.00 2007-05-20 12:12:39.625 140 12332.90 92.17 55394.30 88888.00 2007-05-20 12:12:39.750 140 12332.85 92.17 55394.30 88888.00 2007-05-20 12:12:39.875 140 12332.88 92.15 55394.30 88888.00 2007-05-20 12:12:40.000 140 12332.88 92.17 55394.30 88888.00 2007-05-20 12:12:40.125 140 12332.85 92.20 55394.28 88888.00 2007-05-20 12:12:40.250 140 12332.85 92.15 55394.32 88888.00 2007-05-20 12:12:40.375 140 12332.92 92.17 55394.32 88888.00 2007-05-20 12:12:40.500 140 12332.92 92.17 55394.32 88888.00 2007-05-20 12:12:40.625 140 12332.88 92.17 55394.35 88888.00 2007-05-20 12:12:40.750 140 12332.85 92.17 55394.32 88888.00 2007-05-20 12:12:40.875 140 12332.77 92.15 55394.32 88888.00 2007-05-20 12:12:41.000 140 12332.83 92.17 55394.32 88888.00 2007-05-20 12:12:41.125 140 12332.90 92.20 55394.35 88888.00 2007-05-20 12:12:41.250 140 12332.85 92.15 55394.35 88888.00 2007-05-20 12:12:41.375 140 12332.83 92.12 55394.35 88888.00 2007-05-20 12:12:41.500 140 12332.77 92.15 55394.32 88888.00 2007-05-20 12:12:41.625 140 12332.75 92.10 55394.30 88888.00 2007-05-20 12:12:41.750 140 12332.73 92.05 55394.30 88888.00 2007-05-20 12:12:41.875 140 12332.73 92.08 55394.32 88888.00 2007-05-20 12:12:42.000 140 12332.80 92.17 55394.35 88888.00 2007-05-20 12:12:42.125 140 12332.80 92.20 55394.35 88888.00 2007-05-20 12:12:42.250 140 12332.80 92.12 55394.30 88888.00 2007-05-20 12:12:42.375 140 12332.80 92.10 55394.30 88888.00 2007-05-20 12:12:42.500 140 12332.65 92.12 55394.32 88888.00 2007-05-20 12:12:42.625 140 12332.70 92.15 55394.35 88888.00 2007-05-20 12:12:42.750 140 12332.77 92.12 55394.32 88888.00 2007-05-20 12:12:42.875 140 12332.77 92.12 55394.35 88888.00 2007-05-20 12:12:43.000 140 12332.75 92.20 55394.32 88888.00 2007-05-20 12:12:43.125 140 12332.75 92.17 55394.35 88888.00 2007-05-20 12:12:43.250 140 12332.70 92.05 55394.32 88888.00 2007-05-20 12:12:43.375 140 12332.70 92.08 55394.35 88888.00 2007-05-20 12:12:43.500 140 12332.60 92.12 55394.38 88888.00 2007-05-20 12:12:43.625 140 12332.58 92.12 55394.38 88888.00 2007-05-20 12:12:43.750 140 12332.58 92.12 55394.35 88888.00 2007-05-20 12:12:43.875 140 12332.52 92.08 55394.32 88888.00 2007-05-20 12:12:44.000 140 12332.62 92.10 55394.35 88888.00 2007-05-20 12:12:44.125 140 12332.62 92.10 55394.35 88888.00 2007-05-20 12:12:44.250 140 12332.50 92.08 55394.32 88888.00 2007-05-20 12:12:44.375 140 12332.48 92.08 55394.30 88888.00 2007-05-20 12:12:44.500 140 12332.42 92.12 55394.30 88888.00 2007-05-20 12:12:44.625 140 12332.40 92.15 55394.32 88888.00 2007-05-20 12:12:44.750 140 12332.50 92.17 55394.38 88888.00 2007-05-20 12:12:44.875 140 12332.55 92.15 55394.32 88888.00 2007-05-20 12:12:45.000 140 12332.52 92.10 55394.32 88888.00 2007-05-20 12:12:45.125 140 12332.50 92.10 55394.35 88888.00 2007-05-20 12:12:45.250 140 12332.40 92.08 55394.32 88888.00 2007-05-20 12:12:45.375 140 12332.50 92.08 55394.32 88888.00 2007-05-20 12:12:45.500 140 12332.52 92.10 55394.35 88888.00 2007-05-20 12:12:45.625 140 12332.48 92.12 55394.38 88888.00 2007-05-20 12:12:45.750 140 12332.48 92.15 55394.38 88888.00 2007-05-20 12:12:45.875 140 12332.40 92.15 55394.38 88888.00 2007-05-20 12:12:46.000 140 12332.42 92.17 55394.35 88888.00 2007-05-20 12:12:46.125 140 12332.50 92.15 55394.35 88888.00 2007-05-20 12:12:46.250 140 12332.42 92.10 55394.32 88888.00 2007-05-20 12:12:46.375 140 12332.38 92.05 55394.30 88888.00 2007-05-20 12:12:46.500 140 12332.33 92.03 55394.30 88888.00 2007-05-20 12:12:46.625 140 12332.33 92.08 55394.35 88888.00 2007-05-20 12:12:46.750 140 12332.40 92.15 55394.38 88888.00 2007-05-20 12:12:46.875 140 12332.45 92.22 55394.35 88888.00 2007-05-20 12:12:47.000 140 12332.42 92.12 55394.30 88888.00 2007-05-20 12:12:47.125 140 12332.40 92.12 55394.32 88888.00 2007-05-20 12:12:47.250 140 12332.38 92.12 55394.35 88888.00 2007-05-20 12:12:47.375 140 12332.40 92.15 55394.38 88888.00 2007-05-20 12:12:47.500 140 12332.38 92.10 55394.38 88888.00 2007-05-20 12:12:47.625 140 12332.33 92.15 55394.35 88888.00 2007-05-20 12:12:47.750 140 12332.33 92.17 55394.35 88888.00 2007-05-20 12:12:47.875 140 12332.30 92.17 55394.38 88888.00 2007-05-20 12:12:48.000 140 12332.33 92.15 55394.38 88888.00 2007-05-20 12:12:48.125 140 12332.35 92.12 55394.35 88888.00 2007-05-20 12:12:48.250 140 12332.27 92.10 55394.32 88888.00 2007-05-20 12:12:48.375 140 12332.33 92.10 55394.32 88888.00 2007-05-20 12:12:48.500 140 12332.38 92.12 55394.35 88888.00 2007-05-20 12:12:48.625 140 12332.40 92.17 55394.38 88888.00 2007-05-20 12:12:48.750 140 12332.38 92.22 55394.40 88888.00 2007-05-20 12:12:48.875 140 12332.33 92.15 55394.35 88888.00 2007-05-20 12:12:49.000 140 12332.25 92.10 55394.32 88888.00 2007-05-20 12:12:49.125 140 12332.25 92.15 55394.35 88888.00 2007-05-20 12:12:49.250 140 12332.27 92.15 55394.38 88888.00 2007-05-20 12:12:49.375 140 12332.30 92.17 55394.40 88888.00 2007-05-20 12:12:49.500 140 12332.30 92.12 55394.38 88888.00 2007-05-20 12:12:49.625 140 12332.35 92.15 55394.38 88888.00 2007-05-20 12:12:49.750 140 12332.30 92.08 55394.35 88888.00 2007-05-20 12:12:49.875 140 12332.25 92.12 55394.35 88888.00 2007-05-20 12:12:50.000 140 12332.30 92.15 55394.32 88888.00 2007-05-20 12:12:50.125 140 12332.25 92.12 55394.32 88888.00 2007-05-20 12:12:50.250 140 12332.23 92.12 55394.35 88888.00 2007-05-20 12:12:50.375 140 12332.27 92.17 55394.35 88888.00 2007-05-20 12:12:50.500 140 12332.30 92.17 55394.35 88888.00 2007-05-20 12:12:50.625 140 12332.30 92.15 55394.38 88888.00 2007-05-20 12:12:50.750 140 12332.33 92.20 55394.40 88888.00 2007-05-20 12:12:50.875 140 12332.27 92.20 55394.38 88888.00 2007-05-20 12:12:51.000 140 12332.30 92.17 55394.38 88888.00 2007-05-20 12:12:51.125 140 12332.25 92.15 55394.40 88888.00 2007-05-20 12:12:51.250 140 12332.20 92.12 55394.40 88888.00 2007-05-20 12:12:51.375 140 12332.23 92.12 55394.40 88888.00 2007-05-20 12:12:51.500 140 12332.25 92.15 55394.40 88888.00 2007-05-20 12:12:51.625 140 12332.30 92.17 55394.40 88888.00 2007-05-20 12:12:51.750 140 12332.30 92.17 55394.38 88888.00 2007-05-20 12:12:51.875 140 12332.17 92.12 55394.40 88888.00 2007-05-20 12:12:52.000 140 12332.17 92.08 55394.40 88888.00 2007-05-20 12:12:52.125 140 12332.23 92.12 55394.40 88888.00 2007-05-20 12:12:52.250 140 12332.23 92.15 55394.40 88888.00 2007-05-20 12:12:52.375 140 12332.27 92.15 55394.43 88888.00 2007-05-20 12:12:52.500 140 12332.23 92.12 55394.40 88888.00 2007-05-20 12:12:52.625 140 12332.17 92.10 55394.38 88888.00 2007-05-20 12:12:52.750 140 12332.17 92.17 55394.40 88888.00 2007-05-20 12:12:52.875 140 12332.15 92.20 55394.40 88888.00 2007-05-20 12:12:53.000 140 12332.10 92.22 55394.38 88888.00 2007-05-20 12:12:53.125 140 12332.08 92.20 55394.38 88888.00 2007-05-20 12:12:53.250 140 12332.02 92.08 55394.38 88888.00 2007-05-20 12:12:53.375 140 12332.02 92.08 55394.35 88888.00 2007-05-20 12:12:53.500 140 12332.10 92.10 55394.38 88888.00 2007-05-20 12:12:53.625 140 12332.23 92.15 55394.40 88888.00 2007-05-20 12:12:53.750 140 12332.23 92.10 55394.38 88888.00 2007-05-20 12:12:53.875 140 12332.20 92.10 55394.40 88888.00 2007-05-20 12:12:54.000 140 12332.15 92.15 55394.38 88888.00 2007-05-20 12:12:54.125 140 12332.12 92.15 55394.40 88888.00 2007-05-20 12:12:54.250 140 12332.10 92.10 55394.43 88888.00 2007-05-20 12:12:54.375 140 12332.17 92.12 55394.43 88888.00 2007-05-20 12:12:54.500 140 12332.15 92.08 55394.40 88888.00 2007-05-20 12:12:54.625 140 12332.08 92.05 55394.35 88888.00 2007-05-20 12:12:54.750 140 12332.08 92.08 55394.35 88888.00 2007-05-20 12:12:54.875 140 12332.08 92.08 55394.35 88888.00 2007-05-20 12:12:55.000 140 12332.02 92.10 55394.38 88888.00 2007-05-20 12:12:55.125 140 12332.00 92.17 55394.38 88888.00 2007-05-20 12:12:55.250 140 12331.98 92.12 55394.35 88888.00 2007-05-20 12:12:55.375 140 12332.02 92.10 55394.35 88888.00 2007-05-20 12:12:55.500 140 12332.02 92.03 55394.32 88888.00 2007-05-20 12:12:55.625 140 12332.05 92.08 55394.35 88888.00 2007-05-20 12:12:55.750 140 12332.10 92.08 55394.38 88888.00 2007-05-20 12:12:55.875 140 12332.12 92.12 55394.40 88888.00 2007-05-20 12:12:56.000 140 12332.02 92.03 55394.38 88888.00 2007-05-20 12:12:56.125 140 12332.00 92.00 55394.38 88888.00 2007-05-20 12:12:56.250 140 12332.05 92.05 55394.43 88888.00 2007-05-20 12:12:56.375 140 12332.05 92.10 55394.40 88888.00 2007-05-20 12:12:56.500 140 12332.05 92.12 55394.43 88888.00 2007-05-20 12:12:56.625 140 12332.08 92.15 55394.43 88888.00 2007-05-20 12:12:56.750 140 12332.08 92.10 55394.40 88888.00 2007-05-20 12:12:56.875 140 12331.98 92.03 55394.35 88888.00 2007-05-20 12:12:57.000 140 12331.90 92.03 55394.35 88888.00 2007-05-20 12:12:57.125 140 12331.98 92.08 55394.40 88888.00 2007-05-20 12:12:57.250 140 12332.08 92.08 55394.40 88888.00 2007-05-20 12:12:57.375 140 12332.05 92.05 55394.35 88888.00 2007-05-20 12:12:57.500 140 12331.95 92.03 55394.35 88888.00 2007-05-20 12:12:57.625 140 12331.98 92.05 55394.35 88888.00 2007-05-20 12:12:57.750 140 12332.02 92.05 55394.35 88888.00 2007-05-20 12:12:57.875 140 12332.02 92.05 55394.35 88888.00 2007-05-20 12:12:58.000 140 12331.98 92.05 55394.32 88888.00 2007-05-20 12:12:58.125 140 12331.92 92.00 55394.35 88888.00 2007-05-20 12:12:58.250 140 12331.90 92.00 55394.38 88888.00 2007-05-20 12:12:58.375 140 12331.92 92.05 55394.38 88888.00 2007-05-20 12:12:58.500 140 12331.95 92.05 55394.38 88888.00 2007-05-20 12:12:58.625 140 12332.02 92.08 55394.35 88888.00 2007-05-20 12:12:58.750 140 12331.95 92.05 55394.35 88888.00 2007-05-20 12:12:58.875 140 12331.95 92.05 55394.35 88888.00 2007-05-20 12:12:59.000 140 12331.98 92.03 55394.32 88888.00 2007-05-20 12:12:59.125 140 12332.02 92.03 55394.38 88888.00 2007-05-20 12:12:59.250 140 12332.02 92.03 55394.35 88888.00 2007-05-20 12:12:59.375 140 12332.00 92.03 55394.32 88888.00 2007-05-20 12:12:59.500 140 12331.95 92.00 55394.35 88888.00 2007-05-20 12:12:59.625 140 12332.00 92.08 55394.38 88888.00 2007-05-20 12:12:59.750 140 12332.00 92.03 55394.32 88888.00 2007-05-20 12:12:59.875 140 12332.00 92.03 55394.32 88888.00 2007-05-20 12:13:00.000 140 12332.00 92.05 55394.35 88888.00 2007-05-20 12:13:00.125 140 12331.95 92.05 55394.35 88888.00 2007-05-20 12:13:00.250 140 12331.92 92.00 55394.35 88888.00 2007-05-20 12:13:00.375 140 12331.88 92.00 55394.32 88888.00 2007-05-20 12:13:00.500 140 12331.88 92.10 55394.35 88888.00 2007-05-20 12:13:00.625 140 12331.95 92.10 55394.35 88888.00 2007-05-20 12:13:00.750 140 12331.98 92.08 55394.32 88888.00 2007-05-20 12:13:00.875 140 12331.95 92.05 55394.32 88888.00 2007-05-20 12:13:01.000 140 12332.00 92.05 55394.32 88888.00 2007-05-20 12:13:01.125 140 12332.00 92.10 55394.35 88888.00 2007-05-20 12:13:01.250 140 12331.95 92.05 55394.32 88888.00 2007-05-20 12:13:01.375 140 12332.00 92.08 55394.32 88888.00 2007-05-20 12:13:01.500 140 12331.98 92.10 55394.32 88888.00 2007-05-20 12:13:01.625 140 12331.98 92.12 55394.32 88888.00 2007-05-20 12:13:01.750 140 12331.95 92.10 55394.32 88888.00 2007-05-20 12:13:01.875 140 12331.95 92.12 55394.35 88888.00 2007-05-20 12:13:02.000 140 12332.00 92.17 55394.38 88888.00 2007-05-20 12:13:02.125 140 12332.00 92.10 55394.35 88888.00 2007-05-20 12:13:02.250 140 12331.95 92.12 55394.35 88888.00 2007-05-20 12:13:02.375 140 12332.00 92.17 55394.30 88888.00 2007-05-20 12:13:02.500 140 12332.00 92.12 55394.28 88888.00 2007-05-20 12:13:02.625 140 12331.95 92.08 55394.28 88888.00 2007-05-20 12:13:02.750 140 12331.92 92.05 55394.28 88888.00 2007-05-20 12:13:02.875 140 12331.88 92.05 55394.30 88888.00 2007-05-20 12:13:03.000 140 12331.85 92.10 55394.32 88888.00 2007-05-20 12:13:03.125 140 12331.90 92.15 55394.32 88888.00 2007-05-20 12:13:03.250 140 12331.92 92.10 55394.30 88888.00 2007-05-20 12:13:03.375 140 12331.92 92.10 55394.30 88888.00 2007-05-20 12:13:03.500 140 12331.95 92.10 55394.30 88888.00 2007-05-20 12:13:03.625 140 12331.98 92.15 55394.30 88888.00 2007-05-20 12:13:03.750 140 12332.05 92.12 55394.30 88888.00 2007-05-20 12:13:03.875 140 12332.05 92.12 55394.32 88888.00 2007-05-20 12:13:04.000 140 12331.95 92.05 55394.25 88888.00 2007-05-20 12:13:04.125 140 12331.83 92.05 55394.25 88888.00 2007-05-20 12:13:04.250 140 12331.85 92.12 55394.28 88888.00 2007-05-20 12:13:04.375 140 12331.92 92.17 55394.32 88888.00 2007-05-20 12:13:04.500 140 12331.95 92.17 55394.32 88888.00 2007-05-20 12:13:04.625 140 12332.02 92.17 55394.32 88888.00 2007-05-20 12:13:04.750 140 12331.98 92.15 55394.30 88888.00 2007-05-20 12:13:04.875 140 12331.90 92.12 55394.28 88888.00 2007-05-20 12:13:05.000 140 12331.88 92.10 55394.28 88888.00 2007-05-20 12:13:05.125 140 12331.95 92.12 55394.28 88888.00 2007-05-20 12:13:05.250 140 12331.95 92.12 55394.30 88888.00 2007-05-20 12:13:05.375 140 12331.90 92.10 55394.28 88888.00 2007-05-20 12:13:05.500 140 12331.83 92.08 55394.25 88888.00 2007-05-20 12:13:05.625 140 12331.92 92.10 55394.28 88888.00 2007-05-20 12:13:05.750 140 12332.00 92.15 55394.30 88888.00 2007-05-20 12:13:05.875 140 12332.02 92.08 55394.32 88888.00 2007-05-20 12:13:06.000 140 12332.02 92.10 55394.32 88888.00 2007-05-20 12:13:06.125 140 12331.98 92.12 55394.32 88888.00 2007-05-20 12:13:06.250 140 12331.90 92.15 55394.30 88888.00 2007-05-20 12:13:06.375 140 12331.90 92.17 55394.32 88888.00 2007-05-20 12:13:06.500 140 12331.90 92.12 55394.30 88888.00 2007-05-20 12:13:06.625 140 12331.88 92.05 55394.28 88888.00 2007-05-20 12:13:06.750 140 12331.92 92.10 55394.28 88888.00 2007-05-20 12:13:06.875 140 12331.92 92.17 55394.30 88888.00 2007-05-20 12:13:07.000 140 12331.90 92.15 55394.32 88888.00 2007-05-20 12:13:07.125 140 12331.95 92.15 55394.32 88888.00 2007-05-20 12:13:07.250 140 12331.92 92.08 55394.32 88888.00 2007-05-20 12:13:07.375 140 12331.92 92.12 55394.30 88888.00 2007-05-20 12:13:07.500 140 12331.80 92.15 55394.28 88888.00 2007-05-20 12:13:07.625 140 12331.77 92.12 55394.28 88888.00 2007-05-20 12:13:07.750 140 12331.83 92.12 55394.28 88888.00 2007-05-20 12:13:07.875 140 12331.90 92.12 55394.30 88888.00 2007-05-20 12:13:08.000 140 12331.92 92.17 55394.30 88888.00 2007-05-20 12:13:08.125 140 12331.85 92.15 55394.30 88888.00 2007-05-20 12:13:08.250 140 12331.80 92.12 55394.32 88888.00 2007-05-20 12:13:08.375 140 12331.83 92.10 55394.32 88888.00 2007-05-20 12:13:08.500 140 12331.88 92.12 55394.32 88888.00 2007-05-20 12:13:08.625 140 12331.88 92.20 55394.32 88888.00 2007-05-20 12:13:08.750 140 12331.83 92.22 55394.32 88888.00 2007-05-20 12:13:08.875 140 12331.83 92.17 55394.28 88888.00 2007-05-20 12:13:09.000 140 12331.80 92.12 55394.25 88888.00 2007-05-20 12:13:09.125 140 12331.88 92.15 55394.28 88888.00 2007-05-20 12:13:09.250 140 12331.92 92.20 55394.28 88888.00 2007-05-20 12:13:09.375 140 12331.98 92.22 55394.28 88888.00 2007-05-20 12:13:09.500 140 12331.95 92.17 55394.28 88888.00 2007-05-20 12:13:09.625 140 12331.88 92.12 55394.30 88888.00 2007-05-20 12:13:09.750 140 12331.83 92.08 55394.30 88888.00 2007-05-20 12:13:09.875 140 12331.85 92.10 55394.30 88888.00 2007-05-20 12:13:10.000 140 12331.85 92.10 55394.28 88888.00 2007-05-20 12:13:10.125 140 12331.88 92.12 55394.30 88888.00 2007-05-20 12:13:10.250 140 12331.90 92.17 55394.32 88888.00 2007-05-20 12:13:10.375 140 12331.90 92.15 55394.32 88888.00 2007-05-20 12:13:10.500 140 12331.83 92.12 55394.30 88888.00 2007-05-20 12:13:10.625 140 12331.77 92.12 55394.28 88888.00 2007-05-20 12:13:10.750 140 12331.83 92.15 55394.30 88888.00 2007-05-20 12:13:10.875 140 12331.85 92.12 55394.28 88888.00 2007-05-20 12:13:11.000 140 12331.85 92.10 55394.28 88888.00 2007-05-20 12:13:11.125 140 12331.88 92.12 55394.30 88888.00 2007-05-20 12:13:11.250 140 12331.88 92.15 55394.30 88888.00 2007-05-20 12:13:11.375 140 12331.95 92.20 55394.30 88888.00 2007-05-20 12:13:11.500 140 12331.92 92.20 55394.30 88888.00 2007-05-20 12:13:11.625 140 12331.88 92.20 55394.25 88888.00 2007-05-20 12:13:11.750 140 12331.85 92.17 55394.28 88888.00 2007-05-20 12:13:11.875 140 12331.85 92.22 55394.28 88888.00 2007-05-20 12:13:12.000 140 12331.85 92.17 55394.28 88888.00 2007-05-20 12:13:12.125 140 12331.88 92.10 55394.30 88888.00 2007-05-20 12:13:12.250 140 12331.83 92.08 55394.28 88888.00 2007-05-20 12:13:12.375 140 12331.80 92.05 55394.25 88888.00 2007-05-20 12:13:12.500 140 12331.80 92.12 55394.25 88888.00 2007-05-20 12:13:12.625 140 12331.83 92.17 55394.30 88888.00 2007-05-20 12:13:12.750 140 12331.85 92.20 55394.30 88888.00 2007-05-20 12:13:12.875 140 12331.85 92.22 55394.30 88888.00 2007-05-20 12:13:13.000 140 12331.88 92.20 55394.25 88888.00 2007-05-20 12:13:13.125 140 12331.88 92.15 55394.25 88888.00 2007-05-20 12:13:13.250 140 12331.90 92.20 55394.30 88888.00 2007-05-20 12:13:13.375 140 12331.95 92.25 55394.30 88888.00 2007-05-20 12:13:13.500 140 12331.90 92.20 55394.28 88888.00 2007-05-20 12:13:13.625 140 12331.80 92.15 55394.22 88888.00 2007-05-20 12:13:13.750 140 12331.80 92.20 55394.25 88888.00 2007-05-20 12:13:13.875 140 12331.88 92.22 55394.32 88888.00 2007-05-20 12:13:14.000 140 12331.85 92.20 55394.30 88888.00 2007-05-20 12:13:14.125 140 12331.77 92.17 55394.28 88888.00 2007-05-20 12:13:14.250 140 12331.80 92.15 55394.25 88888.00 2007-05-20 12:13:14.375 140 12331.85 92.15 55394.22 88888.00 2007-05-20 12:13:14.500 140 12331.88 92.22 55394.28 88888.00 2007-05-20 12:13:14.625 140 12331.92 92.28 55394.30 88888.00 2007-05-20 12:13:14.750 140 12331.92 92.25 55394.30 88888.00 2007-05-20 12:13:14.875 140 12331.90 92.15 55394.25 88888.00 2007-05-20 12:13:15.000 140 12331.95 92.12 55394.22 88888.00 2007-05-20 12:13:15.125 140 12331.92 92.17 55394.25 88888.00 2007-05-20 12:13:15.250 140 12331.85 92.15 55394.25 88888.00 2007-05-20 12:13:15.375 140 12331.88 92.20 55394.28 88888.00 2007-05-20 12:13:15.500 140 12331.90 92.28 55394.30 88888.00 2007-05-20 12:13:15.625 140 12331.88 92.20 55394.28 88888.00 2007-05-20 12:13:15.750 140 12331.90 92.20 55394.30 88888.00 2007-05-20 12:13:15.875 140 12331.95 92.25 55394.30 88888.00 2007-05-20 12:13:16.000 140 12331.90 92.22 55394.28 88888.00 2007-05-20 12:13:16.125 140 12331.85 92.20 55394.28 88888.00 2007-05-20 12:13:16.250 140 12331.77 92.25 55394.28 88888.00 2007-05-20 12:13:16.375 140 12331.88 92.28 55394.25 88888.00 2007-05-20 12:13:16.500 140 12331.85 92.25 55394.25 88888.00 2007-05-20 12:13:16.625 140 12331.88 92.30 55394.28 88888.00 2007-05-20 12:13:16.750 140 12331.90 92.33 55394.30 88888.00 2007-05-20 12:13:16.875 140 12331.88 92.25 55394.25 88888.00 2007-05-20 12:13:17.000 140 12331.80 92.17 55394.20 88888.00 2007-05-20 12:13:17.125 140 12331.85 92.20 55394.22 88888.00 2007-05-20 12:13:17.250 140 12331.85 92.22 55394.22 88888.00 2007-05-20 12:13:17.375 140 12331.95 92.30 55394.25 88888.00 2007-05-20 12:13:17.500 140 12331.88 92.25 55394.22 88888.00 2007-05-20 12:13:17.625 140 12331.85 92.22 55394.22 88888.00 2007-05-20 12:13:17.750 140 12331.85 92.22 55394.25 88888.00 2007-05-20 12:13:17.875 140 12331.85 92.22 55394.25 88888.00 2007-05-20 12:13:18.000 140 12331.88 92.22 55394.25 88888.00 2007-05-20 12:13:18.125 140 12331.85 92.25 55394.22 88888.00 2007-05-20 12:13:18.250 140 12331.83 92.30 55394.22 88888.00 2007-05-20 12:13:18.375 140 12331.90 92.30 55394.22 88888.00 2007-05-20 12:13:18.500 140 12331.92 92.33 55394.22 88888.00 2007-05-20 12:13:18.625 140 12331.90 92.30 55394.22 88888.00 2007-05-20 12:13:18.750 140 12331.92 92.33 55394.22 88888.00 2007-05-20 12:13:18.875 140 12331.92 92.33 55394.22 88888.00 2007-05-20 12:13:19.000 140 12331.90 92.28 55394.22 88888.00 2007-05-20 12:13:19.125 140 12331.95 92.33 55394.25 88888.00 2007-05-20 12:13:19.250 140 12331.95 92.28 55394.20 88888.00 2007-05-20 12:13:19.375 140 12331.95 92.22 55394.18 88888.00 2007-05-20 12:13:19.500 140 12331.95 92.22 55394.18 88888.00 2007-05-20 12:13:19.625 140 12331.95 92.22 55394.20 88888.00 2007-05-20 12:13:19.750 140 12331.92 92.25 55394.22 88888.00 2007-05-20 12:13:19.875 140 12331.98 92.30 55394.22 88888.00 2007-05-20 12:13:20.000 140 12332.00 92.25 55394.20 88888.00 2007-05-20 12:13:20.125 140 12331.95 92.25 55394.22 88888.00 2007-05-20 12:13:20.250 140 12331.88 92.28 55394.20 88888.00 2007-05-20 12:13:20.375 140 12331.95 92.35 55394.22 88888.00 2007-05-20 12:13:20.500 140 12332.00 92.33 55394.20 88888.00 2007-05-20 12:13:20.625 140 12331.98 92.33 55394.20 88888.00 2007-05-20 12:13:20.750 140 12331.92 92.33 55394.22 88888.00 2007-05-20 12:13:20.875 140 12331.95 92.30 55394.22 88888.00 2007-05-20 12:13:21.000 140 12331.92 92.30 55394.18 88888.00 2007-05-20 12:13:21.125 140 12331.95 92.30 55394.25 88888.00 2007-05-20 12:13:21.250 140 12331.95 92.33 55394.25 88888.00 2007-05-20 12:13:21.375 140 12332.02 92.35 55394.25 88888.00 2007-05-20 12:13:21.500 140 12332.05 92.35 55394.25 88888.00 2007-05-20 12:13:21.625 140 12332.00 92.30 55394.25 88888.00 2007-05-20 12:13:21.750 140 12331.98 92.30 55394.22 88888.00 2007-05-20 12:13:21.875 140 12331.95 92.28 55394.18 88888.00 2007-05-20 12:13:22.000 140 12331.88 92.30 55394.18 88888.00 2007-05-20 12:13:22.125 140 12331.92 92.30 55394.22 88888.00 2007-05-20 12:13:22.250 140 12331.95 92.22 55394.25 88888.00 2007-05-20 12:13:22.375 140 12332.02 92.25 55394.25 88888.00 2007-05-20 12:13:22.500 140 12331.95 92.22 55394.22 88888.00 2007-05-20 12:13:22.625 140 12331.95 92.22 55394.25 88888.00 2007-05-20 12:13:22.750 140 12331.98 92.30 55394.28 88888.00 2007-05-20 12:13:22.875 140 12332.00 92.35 55394.25 88888.00 2007-05-20 12:13:23.000 140 12332.00 92.33 55394.22 88888.00 2007-05-20 12:13:23.125 140 12332.00 92.28 55394.20 88888.00 2007-05-20 12:13:23.250 140 12331.95 92.30 55394.22 88888.00 2007-05-20 12:13:23.375 140 12331.95 92.30 55394.20 88888.00 2007-05-20 12:13:23.500 140 12331.92 92.28 55394.20 88888.00 2007-05-20 12:13:23.625 140 12331.90 92.25 55394.18 88888.00 2007-05-20 12:13:23.750 140 12331.95 92.28 55394.18 88888.00 2007-05-20 12:13:23.875 140 12331.92 92.30 55394.18 88888.00 2007-05-20 12:13:24.000 140 12331.88 92.30 55394.18 88888.00 2007-05-20 12:13:24.125 140 12331.85 92.30 55394.18 88888.00 2007-05-20 12:13:24.250 140 12331.85 92.30 55394.22 88888.00 2007-05-20 12:13:24.375 140 12331.95 92.33 55394.22 88888.00 2007-05-20 12:13:24.500 140 12332.00 92.35 55394.22 88888.00 2007-05-20 12:13:24.625 140 12332.05 92.35 55394.22 88888.00 2007-05-20 12:13:24.750 140 12332.02 92.35 55394.20 88888.00 2007-05-20 12:13:24.875 140 12332.00 92.38 55394.20 88888.00 2007-05-20 12:13:25.000 140 12331.92 92.30 55394.20 88888.00 2007-05-20 12:13:25.125 140 12331.90 92.28 55394.20 88888.00 2007-05-20 12:13:25.250 140 12331.92 92.28 55394.25 88888.00 2007-05-20 12:13:25.375 140 12331.95 92.30 55394.22 88888.00 2007-05-20 12:13:25.500 140 12331.95 92.38 55394.22 88888.00 2007-05-20 12:13:25.625 140 12332.02 92.38 55394.20 88888.00 2007-05-20 12:13:25.750 140 12332.02 92.30 55394.18 88888.00 2007-05-20 12:13:25.875 140 12332.00 92.33 55394.18 88888.00 2007-05-20 12:13:26.000 140 12331.92 92.30 55394.18 88888.00 2007-05-20 12:13:26.125 140 12332.02 92.35 55394.25 88888.00 2007-05-20 12:13:26.250 140 12332.05 92.35 55394.25 88888.00 2007-05-20 12:13:26.375 140 12332.08 92.38 55394.22 88888.00 2007-05-20 12:13:26.500 140 12332.08 92.35 55394.22 88888.00 2007-05-20 12:13:26.625 140 12332.00 92.33 55394.18 88888.00 2007-05-20 12:13:26.750 140 12331.98 92.33 55394.18 88888.00 2007-05-20 12:13:26.875 140 12332.05 92.40 55394.20 88888.00 2007-05-20 12:13:27.000 140 12332.15 92.35 55394.20 88888.00 2007-05-20 12:13:27.125 140 12332.17 92.38 55394.25 88888.00 2007-05-20 12:13:27.250 140 12332.10 92.35 55394.22 88888.00 2007-05-20 12:13:27.375 140 12332.05 92.30 55394.20 88888.00 2007-05-20 12:13:27.500 140 12332.10 92.35 55394.20 88888.00 2007-05-20 12:13:27.625 140 12332.12 92.40 55394.20 88888.00 2007-05-20 12:13:27.750 140 12332.08 92.38 55394.25 88888.00 2007-05-20 12:13:27.875 140 12332.10 92.40 55394.22 88888.00 2007-05-20 12:13:28.000 140 12332.02 92.38 55394.20 88888.00 2007-05-20 12:13:28.125 140 12332.00 92.38 55394.22 88888.00 2007-05-20 12:13:28.250 140 12332.05 92.38 55394.20 88888.00 2007-05-20 12:13:28.375 140 12332.12 92.38 55394.20 88888.00 2007-05-20 12:13:28.500 140 12332.10 92.38 55394.20 88888.00 2007-05-20 12:13:28.625 140 12332.10 92.38 55394.20 88888.00 2007-05-20 12:13:28.750 140 12332.15 92.40 55394.22 88888.00 2007-05-20 12:13:28.875 140 12332.15 92.38 55394.22 88888.00 2007-05-20 12:13:29.000 140 12332.20 92.38 55394.22 88888.00 2007-05-20 12:13:29.125 140 12332.25 92.42 55394.25 88888.00 2007-05-20 12:13:29.250 140 12332.17 92.38 55394.25 88888.00 2007-05-20 12:13:29.375 140 12332.08 92.40 55394.20 88888.00 2007-05-20 12:13:29.500 140 12332.10 92.35 55394.20 88888.00 2007-05-20 12:13:29.625 140 12332.10 92.38 55394.18 88888.00 2007-05-20 12:13:29.750 140 12332.05 92.33 55394.20 88888.00 2007-05-20 12:13:29.875 140 12331.98 92.33 55394.20 88888.00 2007-05-20 12:13:30.000 140 12332.00 92.35 55394.20 88888.00 2007-05-20 12:13:30.125 140 12332.02 92.35 55394.20 88888.00 2007-05-20 12:13:30.250 140 12332.02 92.30 55394.20 88888.00 2007-05-20 12:13:30.375 140 12332.08 92.33 55394.25 88888.00 2007-05-20 12:13:30.500 140 12332.12 92.42 55394.28 88888.00 2007-05-20 12:13:30.625 140 12332.17 92.47 55394.28 88888.00 2007-05-20 12:13:30.750 140 12332.10 92.38 55394.25 88888.00 2007-05-20 12:13:30.875 140 12332.10 92.35 55394.22 88888.00 2007-05-20 12:13:31.000 140 12332.05 92.35 55394.20 88888.00 2007-05-20 12:13:31.125 140 12332.02 92.33 55394.22 88888.00 2007-05-20 12:13:31.250 140 12331.98 92.25 55394.20 88888.00 2007-05-20 12:13:31.375 140 12332.05 92.35 55394.22 88888.00 2007-05-20 12:13:31.500 140 12332.08 92.33 55394.22 88888.00 2007-05-20 12:13:31.625 140 12332.05 92.35 55394.20 88888.00 2007-05-20 12:13:31.750 140 12332.10 92.40 55394.25 88888.00 2007-05-20 12:13:31.875 140 12332.12 92.42 55394.30 88888.00 2007-05-20 12:13:32.000 140 12332.10 92.40 55394.25 88888.00 2007-05-20 12:13:32.125 140 12332.02 92.38 55394.22 88888.00 2007-05-20 12:13:32.250 140 12332.00 92.35 55394.22 88888.00 2007-05-20 12:13:32.375 140 12332.02 92.40 55394.22 88888.00 2007-05-20 12:13:32.500 140 12332.00 92.42 55394.22 88888.00 2007-05-20 12:13:32.625 140 12331.98 92.40 55394.22 88888.00 2007-05-20 12:13:32.750 140 12332.02 92.42 55394.20 88888.00 2007-05-20 12:13:32.875 140 12332.08 92.47 55394.22 88888.00 2007-05-20 12:13:33.000 140 12332.08 92.40 55394.20 88888.00 2007-05-20 12:13:33.125 140 12332.02 92.40 55394.18 88888.00 2007-05-20 12:13:33.250 140 12332.00 92.42 55394.22 88888.00 2007-05-20 12:13:33.375 140 12332.00 92.45 55394.22 88888.00 2007-05-20 12:13:33.500 140 12331.98 92.38 55394.20 88888.00 2007-05-20 12:13:33.625 140 12331.98 92.42 55394.22 88888.00 2007-05-20 12:13:33.750 140 12332.00 92.40 55394.22 88888.00 2007-05-20 12:13:33.875 140 12332.00 92.40 55394.20 88888.00 2007-05-20 12:13:34.000 140 12332.05 92.40 55394.22 88888.00 2007-05-20 12:13:34.125 140 12332.05 92.40 55394.20 88888.00 2007-05-20 12:13:34.250 140 12331.98 92.38 55394.20 88888.00 2007-05-20 12:13:34.375 140 12331.92 92.38 55394.20 88888.00 2007-05-20 12:13:34.500 140 12331.98 92.38 55394.22 88888.00 2007-05-20 12:13:34.625 140 12332.02 92.40 55394.20 88888.00 2007-05-20 12:13:34.750 140 12332.10 92.47 55394.20 88888.00 2007-05-20 12:13:34.875 140 12332.10 92.47 55394.22 88888.00 2007-05-20 12:13:35.000 140 12332.02 92.42 55394.22 88888.00 2007-05-20 12:13:35.125 140 12332.10 92.35 55394.22 88888.00 2007-05-20 12:13:35.250 140 12332.12 92.45 55394.22 88888.00 2007-05-20 12:13:35.375 140 12332.10 92.45 55394.20 88888.00 2007-05-20 12:13:35.500 140 12332.05 92.42 55394.25 88888.00 2007-05-20 12:13:35.625 140 12332.05 92.45 55394.28 88888.00 2007-05-20 12:13:35.750 140 12332.12 92.47 55394.25 88888.00 2007-05-20 12:13:35.875 140 12332.20 92.45 55394.22 88888.00 2007-05-20 12:13:36.000 140 12332.17 92.45 55394.22 88888.00 2007-05-20 12:13:36.125 140 12332.12 92.45 55394.22 88888.00 2007-05-20 12:13:36.250 140 12332.08 92.42 55394.28 88888.00 2007-05-20 12:13:36.375 140 12332.12 92.47 55394.25 88888.00 2007-05-20 12:13:36.500 140 12332.08 92.45 55394.22 88888.00 2007-05-20 12:13:36.625 140 12332.00 92.42 55394.22 88888.00 2007-05-20 12:13:36.750 140 12332.00 92.42 55394.22 88888.00 2007-05-20 12:13:36.875 140 12332.05 92.47 55394.28 88888.00 2007-05-20 12:13:37.000 140 12332.05 92.45 55394.25 88888.00 2007-05-20 12:13:37.125 140 12332.05 92.45 55394.28 88888.00 2007-05-20 12:13:37.250 140 12332.00 92.40 55394.22 88888.00 2007-05-20 12:13:37.375 140 12332.05 92.40 55394.22 88888.00 2007-05-20 12:13:37.500 140 12332.08 92.47 55394.22 88888.00 2007-05-20 12:13:37.625 140 12332.08 92.50 55394.25 88888.00 2007-05-20 12:13:37.750 140 12332.02 92.45 55394.25 88888.00 2007-05-20 12:13:37.875 140 12332.00 92.42 55394.28 88888.00 2007-05-20 12:13:38.000 140 12331.95 92.42 55394.28 88888.00 2007-05-20 12:13:38.125 140 12331.92 92.42 55394.25 88888.00 2007-05-20 12:13:38.250 140 12331.95 92.45 55394.25 88888.00 2007-05-20 12:13:38.375 140 12332.02 92.50 55394.28 88888.00 2007-05-20 12:13:38.500 140 12332.00 92.42 55394.28 88888.00 2007-05-20 12:13:38.625 140 12331.83 92.35 55394.25 88888.00 2007-05-20 12:13:38.750 140 12331.85 92.35 55394.25 88888.00 2007-05-20 12:13:38.875 140 12331.92 92.42 55394.25 88888.00 2007-05-20 12:13:39.000 140 12331.98 92.35 55394.22 88888.00 2007-05-20 12:13:39.125 140 12332.08 92.42 55394.28 88888.00 2007-05-20 12:13:39.250 140 12332.08 92.45 55394.30 88888.00 2007-05-20 12:13:39.375 140 12332.08 92.45 55394.28 88888.00 2007-05-20 12:13:39.500 140 12332.02 92.45 55394.25 88888.00 2007-05-20 12:13:39.625 140 12332.00 92.45 55394.25 88888.00 2007-05-20 12:13:39.750 140 12331.98 92.45 55394.30 88888.00 2007-05-20 12:13:39.875 140 12331.98 92.45 55394.30 88888.00 2007-05-20 12:13:40.000 140 12331.95 92.45 55394.28 88888.00 2007-05-20 12:13:40.125 140 12332.00 92.50 55394.30 88888.00 2007-05-20 12:13:40.250 140 12331.98 92.47 55394.30 88888.00 2007-05-20 12:13:40.375 140 12331.92 92.47 55394.28 88888.00 2007-05-20 12:13:40.500 140 12331.98 92.45 55394.22 88888.00 2007-05-20 12:13:40.625 140 12332.00 92.38 55394.22 88888.00 2007-05-20 12:13:40.750 140 12331.98 92.47 55394.25 88888.00 2007-05-20 12:13:40.875 140 12331.90 92.47 55394.22 88888.00 2007-05-20 12:13:41.000 140 12331.90 92.53 55394.25 88888.00 2007-05-20 12:13:41.125 140 12331.95 92.58 55394.28 88888.00 2007-05-20 12:13:41.250 140 12331.95 92.47 55394.30 88888.00 2007-05-20 12:13:41.375 140 12331.95 92.47 55394.30 88888.00 2007-05-20 12:13:41.500 140 12331.98 92.40 55394.25 88888.00 2007-05-20 12:13:41.625 140 12332.02 92.47 55394.28 88888.00 2007-05-20 12:13:41.750 140 12332.02 92.47 55394.30 88888.00 2007-05-20 12:13:41.875 140 12332.02 92.45 55394.30 88888.00 2007-05-20 12:13:42.000 140 12332.02 92.50 55394.28 88888.00 2007-05-20 12:13:42.125 140 12332.05 92.55 55394.32 88888.00 2007-05-20 12:13:42.250 140 12332.00 92.47 55394.30 88888.00 2007-05-20 12:13:42.375 140 12332.02 92.50 55394.30 88888.00 2007-05-20 12:13:42.500 140 12332.10 92.58 55394.32 88888.00 2007-05-20 12:13:42.625 140 12332.10 92.58 55394.32 88888.00 2007-05-20 12:13:42.750 140 12332.10 92.55 55394.35 88888.00 2007-05-20 12:13:42.875 140 12332.02 92.47 55394.32 88888.00 2007-05-20 12:13:43.000 140 12332.00 92.50 55394.30 88888.00 2007-05-20 12:13:43.125 140 12331.98 92.50 55394.30 88888.00 2007-05-20 12:13:43.250 140 12332.00 92.50 55394.30 88888.00 2007-05-20 12:13:43.375 140 12332.00 92.50 55394.28 88888.00 2007-05-20 12:13:43.500 140 12331.98 92.47 55394.25 88888.00 2007-05-20 12:13:43.625 140 12331.95 92.47 55394.25 88888.00 2007-05-20 12:13:43.750 140 12332.00 92.50 55394.28 88888.00 2007-05-20 12:13:43.875 140 12332.00 92.60 55394.32 88888.00 2007-05-20 12:13:44.000 140 12332.00 92.60 55394.30 88888.00 2007-05-20 12:13:44.125 140 12331.95 92.55 55394.28 88888.00 2007-05-20 12:13:44.250 140 12331.92 92.55 55394.30 88888.00 2007-05-20 12:13:44.375 140 12332.00 92.55 55394.28 88888.00 2007-05-20 12:13:44.500 140 12332.05 92.55 55394.30 88888.00 2007-05-20 12:13:44.625 140 12332.05 92.55 55394.30 88888.00 2007-05-20 12:13:44.750 140 12332.08 92.58 55394.28 88888.00 2007-05-20 12:13:44.875 140 12332.08 92.53 55394.28 88888.00 2007-05-20 12:13:45.000 140 12332.05 92.53 55394.28 88888.00 2007-05-20 12:13:45.125 140 12332.02 92.53 55394.32 88888.00 2007-05-20 12:13:45.250 140 12332.00 92.53 55394.30 88888.00 2007-05-20 12:13:45.375 140 12332.05 92.50 55394.25 88888.00 2007-05-20 12:13:45.500 140 12332.08 92.53 55394.25 88888.00 2007-05-20 12:13:45.625 140 12332.12 92.55 55394.25 88888.00 2007-05-20 12:13:45.750 140 12332.17 92.53 55394.28 88888.00 2007-05-20 12:13:45.875 140 12332.20 92.58 55394.30 88888.00 2007-05-20 12:13:46.000 140 12332.17 92.62 55394.30 88888.00 2007-05-20 12:13:46.125 140 12332.23 92.65 55394.30 88888.00 2007-05-20 12:13:46.250 140 12332.17 92.60 55394.28 88888.00 2007-05-20 12:13:46.375 140 12332.12 92.58 55394.30 88888.00 2007-05-20 12:13:46.500 140 12332.15 92.55 55394.30 88888.00 2007-05-20 12:13:46.625 140 12332.20 92.58 55394.30 88888.00 2007-05-20 12:13:46.750 140 12332.17 92.55 55394.28 88888.00 2007-05-20 12:13:46.875 140 12332.23 92.62 55394.30 88888.00 2007-05-20 12:13:47.000 140 12332.25 92.67 55394.32 88888.00 2007-05-20 12:13:47.125 140 12332.10 92.60 55394.32 88888.00 2007-05-20 12:13:47.250 140 12332.00 92.58 55394.30 88888.00 2007-05-20 12:13:47.375 140 12332.08 92.62 55394.30 88888.00 2007-05-20 12:13:47.500 140 12332.10 92.65 55394.30 88888.00 2007-05-20 12:13:47.625 140 12332.08 92.65 55394.30 88888.00 2007-05-20 12:13:47.750 140 12332.12 92.67 55394.30 88888.00 2007-05-20 12:13:47.875 140 12332.15 92.65 55394.32 88888.00 2007-05-20 12:13:48.000 140 12332.15 92.60 55394.30 88888.00 2007-05-20 12:13:48.125 140 12332.12 92.58 55394.30 88888.00 2007-05-20 12:13:48.250 140 12332.12 92.67 55394.32 88888.00 2007-05-20 12:13:48.375 140 12332.12 92.70 55394.32 88888.00 2007-05-20 12:13:48.500 140 12332.15 92.65 55394.35 88888.00 2007-05-20 12:13:48.625 140 12332.10 92.62 55394.32 88888.00 2007-05-20 12:13:48.750 140 12332.15 92.67 55394.35 88888.00 2007-05-20 12:13:48.875 140 12332.20 92.62 55394.38 88888.00 2007-05-20 12:13:49.000 140 12332.23 92.65 55394.35 88888.00 2007-05-20 12:13:49.125 140 12332.20 92.72 55394.38 88888.00 2007-05-20 12:13:49.250 140 12332.15 92.72 55394.35 88888.00 2007-05-20 12:13:49.375 140 12332.12 92.70 55394.35 88888.00 2007-05-20 12:13:49.500 140 12332.10 92.72 55394.35 88888.00 2007-05-20 12:13:49.625 140 12332.08 92.65 55394.35 88888.00 2007-05-20 12:13:49.750 140 12332.08 92.62 55394.32 88888.00 2007-05-20 12:13:49.875 140 12332.12 92.67 55394.32 88888.00 2007-05-20 12:13:50.000 140 12332.10 92.67 55394.32 88888.00 2007-05-20 12:13:50.125 140 12332.12 92.75 55394.38 88888.00 2007-05-20 12:13:50.250 140 12332.10 92.72 55394.40 88888.00 2007-05-20 12:13:50.375 140 12332.15 92.75 55394.40 88888.00 2007-05-20 12:13:50.500 140 12332.10 92.72 55394.38 88888.00 2007-05-20 12:13:50.625 140 12332.00 92.67 55394.32 88888.00 2007-05-20 12:13:50.750 140 12331.98 92.72 55394.30 88888.00 2007-05-20 12:13:50.875 140 12332.05 92.78 55394.32 88888.00 2007-05-20 12:13:51.000 140 12332.17 92.80 55394.35 88888.00 2007-05-20 12:13:51.125 140 12332.23 92.78 55394.38 88888.00 2007-05-20 12:13:51.250 140 12332.15 92.70 55394.38 88888.00 2007-05-20 12:13:51.375 140 12332.17 92.70 55394.38 88888.00 2007-05-20 12:13:51.500 140 12332.23 92.75 55394.38 88888.00 2007-05-20 12:13:51.625 140 12332.15 92.75 55394.38 88888.00 2007-05-20 12:13:51.750 140 12332.10 92.75 55394.35 88888.00 2007-05-20 12:13:51.875 140 12332.10 92.70 55394.35 88888.00 2007-05-20 12:13:52.000 140 12332.08 92.65 55394.32 88888.00 2007-05-20 12:13:52.125 140 12332.08 92.70 55394.35 88888.00 2007-05-20 12:13:52.250 140 12332.05 92.70 55394.38 88888.00 2007-05-20 12:13:52.375 140 12332.15 92.75 55394.35 88888.00 2007-05-20 12:13:52.500 140 12332.20 92.80 55394.38 88888.00 2007-05-20 12:13:52.625 140 12332.15 92.75 55394.35 88888.00 2007-05-20 12:13:52.750 140 12332.15 92.75 55394.35 88888.00 2007-05-20 12:13:52.875 140 12332.23 92.78 55394.35 88888.00 2007-05-20 12:13:53.000 140 12332.20 92.70 55394.32 88888.00 2007-05-20 12:13:53.125 140 12332.12 92.70 55394.35 88888.00 2007-05-20 12:13:53.250 140 12332.08 92.70 55394.35 88888.00 2007-05-20 12:13:53.375 140 12332.08 92.70 55394.38 88888.00 2007-05-20 12:13:53.500 140 12332.08 92.70 55394.35 88888.00 2007-05-20 12:13:53.625 140 12332.10 92.75 55394.35 88888.00 2007-05-20 12:13:53.750 140 12332.17 92.80 55394.40 88888.00 2007-05-20 12:13:53.875 140 12332.17 92.80 55394.38 88888.00 2007-05-20 12:13:54.000 140 12332.15 92.80 55394.38 88888.00 2007-05-20 12:13:54.125 140 12332.02 92.78 55394.38 88888.00 2007-05-20 12:13:54.250 140 12332.05 92.75 55394.38 88888.00 2007-05-20 12:13:54.375 140 12332.15 92.72 55394.38 88888.00 2007-05-20 12:13:54.500 140 12332.08 92.70 55394.32 88888.00 2007-05-20 12:13:54.625 140 12331.95 92.67 55394.32 88888.00 2007-05-20 12:13:54.750 140 12331.92 92.70 55394.38 88888.00 2007-05-20 12:13:54.875 140 12332.00 92.78 55394.40 88888.00 2007-05-20 12:13:55.000 140 12332.02 92.78 55394.40 88888.00 2007-05-20 12:13:55.125 140 12332.02 92.70 55394.40 88888.00 2007-05-20 12:13:55.250 140 12332.00 92.67 55394.38 88888.00 2007-05-20 12:13:55.375 140 12331.98 92.67 55394.35 88888.00 2007-05-20 12:13:55.500 140 12332.00 92.70 55394.35 88888.00 2007-05-20 12:13:55.625 140 12332.08 92.75 55394.35 88888.00 2007-05-20 12:13:55.750 140 12332.12 92.80 55394.38 88888.00 2007-05-20 12:13:55.875 140 12332.05 92.72 55394.38 88888.00 2007-05-20 12:13:56.000 140 12331.98 92.72 55394.40 88888.00 2007-05-20 12:13:56.125 140 12331.95 92.78 55394.38 88888.00 2007-05-20 12:13:56.250 140 12331.98 92.78 55394.35 88888.00 2007-05-20 12:13:56.375 140 12332.02 92.72 55394.32 88888.00 2007-05-20 12:13:56.500 140 12331.98 92.72 55394.35 88888.00 2007-05-20 12:13:56.625 140 12332.00 92.80 55394.40 88888.00 2007-05-20 12:13:56.750 140 12332.00 92.78 55394.38 88888.00 2007-05-20 12:13:56.875 140 12332.00 92.78 55394.38 88888.00 2007-05-20 12:13:57.000 140 12332.02 92.80 55394.38 88888.00 2007-05-20 12:13:57.125 140 12332.02 92.80 55394.40 88888.00 2007-05-20 12:13:57.250 140 12332.00 92.78 55394.40 88888.00 2007-05-20 12:13:57.375 140 12332.05 92.80 55394.40 88888.00 2007-05-20 12:13:57.500 140 12332.02 92.83 55394.45 88888.00 2007-05-20 12:13:57.625 140 12332.05 92.80 55394.43 88888.00 2007-05-20 12:13:57.750 140 12332.00 92.80 55394.40 88888.00 2007-05-20 12:13:57.875 140 12332.00 92.83 55394.40 88888.00 2007-05-20 12:13:58.000 140 12332.00 92.78 55394.45 88888.00 2007-05-20 12:13:58.125 140 12331.95 92.78 55394.40 88888.00 2007-05-20 12:13:58.250 140 12331.92 92.78 55394.40 88888.00 2007-05-20 12:13:58.375 140 12332.00 92.78 55394.40 88888.00 2007-05-20 12:13:58.500 140 12332.02 92.78 55394.38 88888.00 2007-05-20 12:13:58.625 140 12332.02 92.80 55394.40 88888.00 2007-05-20 12:13:58.750 140 12331.98 92.83 55394.40 88888.00 2007-05-20 12:13:58.875 140 12331.92 92.80 55394.43 88888.00 2007-05-20 12:13:59.000 140 12331.92 92.80 55394.40 88888.00 2007-05-20 12:13:59.125 140 12331.92 92.85 55394.40 88888.00 2007-05-20 12:13:59.250 140 12331.92 92.83 55394.38 88888.00 2007-05-20 12:13:59.375 140 12331.95 92.80 55394.35 88888.00 2007-05-20 12:13:59.500 140 12331.90 92.75 55394.40 88888.00 2007-05-20 12:13:59.625 140 12331.90 92.80 55394.43 88888.00 2007-05-20 12:13:59.750 140 12331.92 92.85 55394.43 88888.00 2007-05-20 12:13:59.875 140 12331.92 92.85 55394.38 88888.00 2007-05-20 12:14:00.000 140 12332.00 92.88 55394.38 88888.00 2007-05-20 12:14:00.125 140 12332.05 92.95 55394.40 88888.00 2007-05-20 12:14:00.250 140 12332.00 92.92 55394.43 88888.00 2007-05-20 12:14:00.375 140 12331.95 92.90 55394.43 88888.00 2007-05-20 12:14:00.500 140 12331.95 92.92 55394.43 88888.00 2007-05-20 12:14:00.625 140 12332.00 92.95 55394.43 88888.00 2007-05-20 12:14:00.750 140 12332.00 92.85 55394.40 88888.00 2007-05-20 12:14:00.875 140 12331.98 92.88 55394.40 88888.00 2007-05-20 12:14:01.000 140 12332.00 92.92 55394.40 88888.00 2007-05-20 12:14:01.125 140 12332.00 92.92 55394.40 88888.00 2007-05-20 12:14:01.250 140 12331.95 92.90 55394.40 88888.00 2007-05-20 12:14:01.375 140 12331.90 92.90 55394.40 88888.00 2007-05-20 12:14:01.500 140 12331.88 92.85 55394.43 88888.00 2007-05-20 12:14:01.625 140 12331.90 92.88 55394.40 88888.00 2007-05-20 12:14:01.750 140 12331.90 92.92 55394.43 88888.00 2007-05-20 12:14:01.875 140 12331.92 92.92 55394.43 88888.00 2007-05-20 12:14:02.000 140 12331.98 92.88 55394.43 88888.00 2007-05-20 12:14:02.125 140 12331.98 92.90 55394.43 88888.00 2007-05-20 12:14:02.250 140 12331.90 92.95 55394.43 88888.00 2007-05-20 12:14:02.375 140 12331.88 92.95 55394.40 88888.00 2007-05-20 12:14:02.500 140 12331.90 92.92 55394.43 88888.00 2007-05-20 12:14:02.625 140 12331.90 92.90 55394.40 88888.00 2007-05-20 12:14:02.750 140 12331.92 92.95 55394.43 88888.00 2007-05-20 12:14:02.875 140 12331.88 92.95 55394.40 88888.00 2007-05-20 12:14:03.000 140 12331.90 92.92 55394.40 88888.00 2007-05-20 12:14:03.125 140 12331.90 92.95 55394.43 88888.00 2007-05-20 12:14:03.250 140 12331.90 93.00 55394.43 88888.00 2007-05-20 12:14:03.375 140 12331.92 93.03 55394.45 88888.00 2007-05-20 12:14:03.500 140 12331.95 93.05 55394.43 88888.00 2007-05-20 12:14:03.625 140 12331.98 93.08 55394.43 88888.00 2007-05-20 12:14:03.750 140 12331.98 93.05 55394.45 88888.00 2007-05-20 12:14:03.875 140 12331.92 93.03 55394.40 88888.00 2007-05-20 12:14:04.000 140 12331.90 93.03 55394.40 88888.00 2007-05-20 12:14:04.125 140 12331.90 93.10 55394.43 88888.00 2007-05-20 12:14:04.250 140 12331.80 93.08 55394.45 88888.00 2007-05-20 12:14:04.375 140 12331.83 93.08 55394.45 88888.00 2007-05-20 12:14:04.500 140 12331.85 93.03 55394.43 88888.00 2007-05-20 12:14:04.625 140 12331.83 93.03 55394.40 88888.00 2007-05-20 12:14:04.750 140 12331.80 93.00 55394.43 88888.00 2007-05-20 12:14:04.875 140 12331.80 93.03 55394.43 88888.00 2007-05-20 12:14:05.000 140 12331.85 93.03 55394.43 88888.00 2007-05-20 12:14:05.125 140 12331.85 93.00 55394.43 88888.00 2007-05-20 12:14:05.250 140 12331.83 93.03 55394.45 88888.00 2007-05-20 12:14:05.375 140 12331.88 93.05 55394.45 88888.00 2007-05-20 12:14:05.500 140 12331.88 93.10 55394.45 88888.00 2007-05-20 12:14:05.625 140 12331.85 93.12 55394.43 88888.00 2007-05-20 12:14:05.750 140 12331.83 93.03 55394.43 88888.00 2007-05-20 12:14:05.875 140 12331.80 93.05 55394.43 88888.00 2007-05-20 12:14:06.000 140 12331.77 93.03 55394.43 88888.00 2007-05-20 12:14:06.125 140 12331.77 93.03 55394.43 88888.00 2007-05-20 12:14:06.250 140 12331.77 93.05 55394.45 88888.00 2007-05-20 12:14:06.375 140 12331.88 93.08 55394.47 88888.00 2007-05-20 12:14:06.500 140 12331.80 93.03 55394.47 88888.00 2007-05-20 12:14:06.625 140 12331.83 93.05 55394.47 88888.00 2007-05-20 12:14:06.750 140 12331.88 93.10 55394.47 88888.00 2007-05-20 12:14:06.875 140 12331.85 93.12 55394.47 88888.00 2007-05-20 12:14:07.000 140 12331.85 93.08 55394.47 88888.00 2007-05-20 12:14:07.125 140 12331.90 93.12 55394.47 88888.00 2007-05-20 12:14:07.250 140 12331.85 93.03 55394.47 88888.00 2007-05-20 12:14:07.375 140 12331.73 93.00 55394.45 88888.00 2007-05-20 12:14:07.500 140 12331.70 93.08 55394.47 88888.00 2007-05-20 12:14:07.625 140 12331.85 93.08 55394.47 88888.00 2007-05-20 12:14:07.750 140 12331.88 93.05 55394.47 88888.00 2007-05-20 12:14:07.875 140 12331.83 93.03 55394.43 88888.00 2007-05-20 12:14:08.000 140 12331.80 93.05 55394.40 88888.00 2007-05-20 12:14:08.125 140 12331.85 93.15 55394.47 88888.00 2007-05-20 12:14:08.250 140 12331.88 93.17 55394.47 88888.00 2007-05-20 12:14:08.375 140 12331.83 93.17 55394.47 88888.00 2007-05-20 12:14:08.500 140 12331.73 93.12 55394.47 88888.00 2007-05-20 12:14:08.625 140 12331.70 93.15 55394.47 88888.00 2007-05-20 12:14:08.750 140 12331.70 93.17 55394.47 88888.00 2007-05-20 12:14:08.875 140 12331.75 93.17 55394.50 88888.00 2007-05-20 12:14:09.000 140 12331.77 93.17 55394.43 88888.00 2007-05-20 12:14:09.125 140 12331.75 93.15 55394.43 88888.00 2007-05-20 12:14:09.250 140 12331.65 93.12 55394.45 88888.00 2007-05-20 12:14:09.375 140 12331.70 93.10 55394.45 88888.00 2007-05-20 12:14:09.500 140 12331.80 93.15 55394.45 88888.00 2007-05-20 12:14:09.625 140 12331.83 93.22 55394.47 88888.00 2007-05-20 12:14:09.750 140 12331.85 93.22 55394.50 88888.00 2007-05-20 12:14:09.875 140 12331.83 93.17 55394.47 88888.00 2007-05-20 12:14:10.000 140 12331.75 93.17 55394.45 88888.00 2007-05-20 12:14:10.125 140 12331.75 93.17 55394.47 88888.00 2007-05-20 12:14:10.250 140 12331.77 93.20 55394.45 88888.00 2007-05-20 12:14:10.375 140 12331.75 93.25 55394.45 88888.00 2007-05-20 12:14:10.500 140 12331.73 93.28 55394.47 88888.00 2007-05-20 12:14:10.625 140 12331.77 93.22 55394.50 88888.00 2007-05-20 12:14:10.750 140 12331.80 93.22 55394.50 88888.00 2007-05-20 12:14:10.875 140 12331.83 93.22 55394.47 88888.00 2007-05-20 12:14:11.000 140 12331.80 93.20 55394.47 88888.00 2007-05-20 12:14:11.125 140 12331.80 93.22 55394.47 88888.00 2007-05-20 12:14:11.250 140 12331.67 93.25 55394.50 88888.00 2007-05-20 12:14:11.375 140 12331.73 93.22 55394.47 88888.00 2007-05-20 12:14:11.500 140 12331.83 93.22 55394.47 88888.00 2007-05-20 12:14:11.625 140 12331.77 93.25 55394.47 88888.00 2007-05-20 12:14:11.750 140 12331.73 93.25 55394.45 88888.00 2007-05-20 12:14:11.875 140 12331.75 93.25 55394.47 88888.00 2007-05-20 12:14:12.000 140 12331.77 93.25 55394.47 88888.00 2007-05-20 12:14:12.125 140 12331.85 93.30 55394.47 88888.00 2007-05-20 12:14:12.250 140 12331.83 93.25 55394.45 88888.00 2007-05-20 12:14:12.375 140 12331.77 93.25 55394.43 88888.00 2007-05-20 12:14:12.500 140 12331.73 93.25 55394.47 88888.00 2007-05-20 12:14:12.625 140 12331.73 93.28 55394.47 88888.00 2007-05-20 12:14:12.750 140 12331.77 93.33 55394.47 88888.00 2007-05-20 12:14:12.875 140 12331.73 93.30 55394.47 88888.00 2007-05-20 12:14:13.000 140 12331.75 93.28 55394.47 88888.00 2007-05-20 12:14:13.125 140 12331.73 93.25 55394.47 88888.00 2007-05-20 12:14:13.250 140 12331.75 93.25 55394.50 88888.00 2007-05-20 12:14:13.375 140 12331.80 93.30 55394.47 88888.00 2007-05-20 12:14:13.500 140 12331.75 93.28 55394.43 88888.00 2007-05-20 12:14:13.625 140 12331.77 93.33 55394.45 88888.00 2007-05-20 12:14:13.750 140 12331.70 93.30 55394.47 88888.00 2007-05-20 12:14:13.875 140 12331.65 93.20 55394.45 88888.00 2007-05-20 12:14:14.000 140 12331.77 93.25 55394.47 88888.00 2007-05-20 12:14:14.125 140 12331.85 93.33 55394.50 88888.00 2007-05-20 12:14:14.250 140 12331.80 93.28 55394.47 88888.00 2007-05-20 12:14:14.375 140 12331.75 93.30 55394.47 88888.00 2007-05-20 12:14:14.500 140 12331.73 93.33 55394.47 88888.00 2007-05-20 12:14:14.625 140 12331.62 93.30 55394.45 88888.00 2007-05-20 12:14:14.750 140 12331.62 93.33 55394.47 88888.00 2007-05-20 12:14:14.875 140 12331.67 93.35 55394.50 88888.00 2007-05-20 12:14:15.000 140 12331.67 93.35 55394.50 88888.00 2007-05-20 12:14:15.125 140 12331.75 93.40 55394.53 88888.00 2007-05-20 12:14:15.250 140 12331.70 93.38 55394.50 88888.00 2007-05-20 12:14:15.375 140 12331.73 93.35 55394.50 88888.00 2007-05-20 12:14:15.500 140 12331.70 93.30 55394.47 88888.00 2007-05-20 12:14:15.625 140 12331.73 93.33 55394.53 88888.00 2007-05-20 12:14:15.750 140 12331.77 93.40 55394.50 88888.00 2007-05-20 12:14:15.875 140 12331.83 93.40 55394.47 88888.00 2007-05-20 12:14:16.000 140 12331.77 93.38 55394.47 88888.00 2007-05-20 12:14:16.125 140 12331.75 93.40 55394.50 88888.00 2007-05-20 12:14:16.250 140 12331.70 93.40 55394.53 88888.00 2007-05-20 12:14:16.375 140 12331.75 93.33 55394.50 88888.00 2007-05-20 12:14:16.500 140 12331.75 93.38 55394.50 88888.00 2007-05-20 12:14:16.625 140 12331.80 93.42 55394.50 88888.00 2007-05-20 12:14:16.750 140 12331.80 93.42 55394.47 88888.00 2007-05-20 12:14:16.875 140 12331.67 93.38 55394.45 88888.00 2007-05-20 12:14:17.000 140 12331.65 93.38 55394.43 88888.00 2007-05-20 12:14:17.125 140 12331.65 93.35 55394.45 88888.00 2007-05-20 12:14:17.250 140 12331.65 93.38 55394.47 88888.00 2007-05-20 12:14:17.375 140 12331.60 93.35 55394.47 88888.00 2007-05-20 12:14:17.500 140 12331.62 93.33 55394.45 88888.00 2007-05-20 12:14:17.625 140 12331.70 93.35 55394.47 88888.00 2007-05-20 12:14:17.750 140 12331.67 93.38 55394.47 88888.00 2007-05-20 12:14:17.875 140 12331.62 93.40 55394.47 88888.00 2007-05-20 12:14:18.000 140 12331.67 93.40 55394.50 88888.00 2007-05-20 12:14:18.125 140 12331.67 93.42 55394.53 88888.00 2007-05-20 12:14:18.250 140 12331.62 93.42 55394.50 88888.00 2007-05-20 12:14:18.375 140 12331.67 93.40 55394.47 88888.00 2007-05-20 12:14:18.500 140 12331.67 93.38 55394.47 88888.00 2007-05-20 12:14:18.625 140 12331.70 93.42 55394.50 88888.00 2007-05-20 12:14:18.750 140 12331.67 93.53 55394.47 88888.00 2007-05-20 12:14:18.875 140 12331.62 93.47 55394.50 88888.00 2007-05-20 12:14:19.000 140 12331.55 93.38 55394.45 88888.00 2007-05-20 12:14:19.125 140 12331.60 93.40 55394.47 88888.00 2007-05-20 12:14:19.250 140 12331.67 93.40 55394.45 88888.00 2007-05-20 12:14:19.375 140 12331.70 93.45 55394.45 88888.00 2007-05-20 12:14:19.500 140 12331.77 93.47 55394.47 88888.00 2007-05-20 12:14:19.625 140 12331.80 93.50 55394.47 88888.00 2007-05-20 12:14:19.750 140 12331.77 93.47 55394.53 88888.00 2007-05-20 12:14:19.875 140 12331.75 93.45 55394.50 88888.00 2007-05-20 12:14:20.000 140 12331.85 93.47 55394.47 88888.00 2007-05-20 12:14:20.125 140 12331.83 93.50 55394.50 88888.00 2007-05-20 12:14:20.250 140 12331.77 93.50 55394.50 88888.00 2007-05-20 12:14:20.375 140 12331.75 93.47 55394.50 88888.00 2007-05-20 12:14:20.500 140 12331.75 93.50 55394.50 88888.00 2007-05-20 12:14:20.625 140 12331.77 93.53 55394.47 88888.00 2007-05-20 12:14:20.750 140 12331.83 93.53 55394.45 88888.00 2007-05-20 12:14:20.875 140 12331.88 93.50 55394.43 88888.00 2007-05-20 12:14:21.000 140 12331.88 93.47 55394.45 88888.00 2007-05-20 12:14:21.125 140 12331.85 93.47 55394.53 88888.00 2007-05-20 12:14:21.250 140 12331.77 93.45 55394.50 88888.00 2007-05-20 12:14:21.375 140 12331.85 93.47 55394.45 88888.00 2007-05-20 12:14:21.500 140 12331.85 93.55 55394.47 88888.00 2007-05-20 12:14:21.625 140 12331.83 93.58 55394.47 88888.00 2007-05-20 12:14:21.750 140 12331.83 93.58 55394.50 88888.00 2007-05-20 12:14:21.875 140 12331.80 93.53 55394.50 88888.00 2007-05-20 12:14:22.000 140 12331.75 93.47 55394.43 88888.00 2007-05-20 12:14:22.125 140 12331.77 93.50 55394.43 88888.00 2007-05-20 12:14:22.250 140 12331.80 93.60 55394.45 88888.00 2007-05-20 12:14:22.375 140 12331.83 93.62 55394.45 88888.00 2007-05-20 12:14:22.500 140 12331.77 93.60 55394.47 88888.00 2007-05-20 12:14:22.625 140 12331.67 93.58 55394.47 88888.00 2007-05-20 12:14:22.750 140 12331.67 93.60 55394.47 88888.00 2007-05-20 12:14:22.875 140 12331.67 93.58 55394.47 88888.00 2007-05-20 12:14:23.000 140 12331.67 93.60 55394.47 88888.00 2007-05-20 12:14:23.125 140 12331.75 93.60 55394.50 88888.00 2007-05-20 12:14:23.250 140 12331.75 93.58 55394.47 88888.00 2007-05-20 12:14:23.375 140 12331.77 93.60 55394.47 88888.00 2007-05-20 12:14:23.500 140 12331.75 93.65 55394.47 88888.00 2007-05-20 12:14:23.625 140 12331.77 93.72 55394.50 88888.00 2007-05-20 12:14:23.750 140 12331.73 93.67 55394.45 88888.00 2007-05-20 12:14:23.875 140 12331.70 93.62 55394.45 88888.00 2007-05-20 12:14:24.000 140 12331.70 93.62 55394.45 88888.00 2007-05-20 12:14:24.125 140 12331.70 93.65 55394.50 88888.00 2007-05-20 12:14:24.250 140 12331.70 93.65 55394.47 88888.00 2007-05-20 12:14:24.375 140 12331.70 93.65 55394.47 88888.00 2007-05-20 12:14:24.500 140 12331.70 93.67 55394.50 88888.00 2007-05-20 12:14:24.625 140 12331.70 93.65 55394.50 88888.00 2007-05-20 12:14:24.750 140 12331.73 93.62 55394.50 88888.00 2007-05-20 12:14:24.875 140 12331.73 93.62 55394.50 88888.00 2007-05-20 12:14:25.000 140 12331.73 93.67 55394.50 88888.00 2007-05-20 12:14:25.125 140 12331.77 93.75 55394.50 88888.00 2007-05-20 12:14:25.250 140 12331.80 93.70 55394.47 88888.00 2007-05-20 12:14:25.375 140 12331.77 93.65 55394.47 88888.00 2007-05-20 12:14:25.500 140 12331.70 93.65 55394.45 88888.00 2007-05-20 12:14:25.625 140 12331.67 93.67 55394.45 88888.00 2007-05-20 12:14:25.750 140 12331.73 93.72 55394.50 88888.00 2007-05-20 12:14:25.875 140 12331.77 93.78 55394.55 88888.00 2007-05-20 12:14:26.000 140 12331.77 93.78 55394.50 88888.00 2007-05-20 12:14:26.125 140 12331.70 93.72 55394.47 88888.00 2007-05-20 12:14:26.250 140 12331.70 93.70 55394.50 88888.00 2007-05-20 12:14:26.375 140 12331.73 93.75 55394.50 88888.00 2007-05-20 12:14:26.500 140 12331.80 93.75 55394.47 88888.00 2007-05-20 12:14:26.625 140 12331.85 93.78 55394.47 88888.00 2007-05-20 12:14:26.750 140 12331.80 93.80 55394.53 88888.00 2007-05-20 12:14:26.875 140 12331.70 93.78 55394.50 88888.00 2007-05-20 12:14:27.000 140 12331.70 93.75 55394.47 88888.00 2007-05-20 12:14:27.125 140 12331.73 93.78 55394.45 88888.00 2007-05-20 12:14:27.250 140 12331.67 93.72 55394.47 88888.00 2007-05-20 12:14:27.375 140 12331.70 93.72 55394.47 88888.00 2007-05-20 12:14:27.500 140 12331.80 93.72 55394.47 88888.00 2007-05-20 12:14:27.625 140 12331.75 93.72 55394.47 88888.00 2007-05-20 12:14:27.750 140 12331.70 93.70 55394.50 88888.00 2007-05-20 12:14:27.875 140 12331.80 93.72 55394.53 88888.00 2007-05-20 12:14:28.000 140 12331.83 93.75 55394.55 88888.00 2007-05-20 12:14:28.125 140 12331.77 93.70 55394.53 88888.00 2007-05-20 12:14:28.250 140 12331.62 93.65 55394.50 88888.00 2007-05-20 12:14:28.375 140 12331.65 93.70 55394.50 88888.00 2007-05-20 12:14:28.500 140 12331.77 93.75 55394.55 88888.00 2007-05-20 12:14:28.625 140 12331.77 93.78 55394.53 88888.00 2007-05-20 12:14:28.750 140 12331.70 93.78 55394.50 88888.00 2007-05-20 12:14:28.875 140 12331.70 93.75 55394.47 88888.00 2007-05-20 12:14:29.000 140 12331.73 93.72 55394.50 88888.00 2007-05-20 12:14:29.125 140 12331.73 93.78 55394.53 88888.00 2007-05-20 12:14:29.250 140 12331.67 93.75 55394.50 88888.00 2007-05-20 12:14:29.375 140 12331.65 93.78 55394.50 88888.00 2007-05-20 12:14:29.500 140 12331.70 93.80 55394.50 88888.00 2007-05-20 12:14:29.625 140 12331.75 93.78 55394.50 88888.00 2007-05-20 12:14:29.750 140 12331.80 93.78 55394.47 88888.00 2007-05-20 12:14:29.875 140 12331.80 93.75 55394.47 88888.00 2007-05-20 12:14:30.000 140 12331.80 93.72 55394.45 88888.00 2007-05-20 12:14:30.125 140 12331.77 93.75 55394.50 88888.00 2007-05-20 12:14:30.250 140 12331.73 93.72 55394.53 88888.00 2007-05-20 12:14:30.375 140 12331.73 93.72 55394.50 88888.00 2007-05-20 12:14:30.500 140 12331.70 93.75 55394.53 88888.00 2007-05-20 12:14:30.625 140 12331.65 93.75 55394.50 88888.00 2007-05-20 12:14:30.750 140 12331.70 93.72 55394.47 88888.00 2007-05-20 12:14:30.875 140 12331.83 93.78 55394.50 88888.00 2007-05-20 12:14:31.000 140 12331.77 93.72 55394.50 88888.00 2007-05-20 12:14:31.125 140 12331.73 93.80 55394.50 88888.00 2007-05-20 12:14:31.250 140 12331.70 93.85 55394.55 88888.00 2007-05-20 12:14:31.375 140 12331.73 93.83 55394.50 88888.00 2007-05-20 12:14:31.500 140 12331.73 93.88 55394.53 88888.00 2007-05-20 12:14:31.625 140 12331.75 93.85 55394.55 88888.00 2007-05-20 12:14:31.750 140 12331.75 93.83 55394.55 88888.00 2007-05-20 12:14:31.875 140 12331.75 93.83 55394.55 88888.00 2007-05-20 12:14:32.000 140 12331.70 93.80 55394.50 88888.00 2007-05-20 12:14:32.125 140 12331.73 93.83 55394.53 88888.00 2007-05-20 12:14:32.250 140 12331.70 93.88 55394.55 88888.00 2007-05-20 12:14:32.375 140 12331.67 93.90 55394.55 88888.00 2007-05-20 12:14:32.500 140 12331.65 93.88 55394.57 88888.00 2007-05-20 12:14:32.625 140 12331.70 93.85 55394.53 88888.00 2007-05-20 12:14:32.750 140 12331.75 93.88 55394.50 88888.00 2007-05-20 12:14:32.875 140 12331.73 93.80 55394.50 88888.00 2007-05-20 12:14:33.000 140 12331.73 93.78 55394.47 88888.00 2007-05-20 12:14:33.125 140 12331.75 93.85 55394.50 88888.00 2007-05-20 12:14:33.250 140 12331.75 93.80 55394.50 88888.00 2007-05-20 12:14:33.375 140 12331.70 93.80 55394.47 88888.00 2007-05-20 12:14:33.500 140 12331.75 93.85 55394.55 88888.00 2007-05-20 12:14:33.625 140 12331.73 93.83 55394.53 88888.00 2007-05-20 12:14:33.750 140 12331.77 93.90 55394.53 88888.00 2007-05-20 12:14:33.875 140 12331.80 93.88 55394.55 88888.00 2007-05-20 12:14:34.000 140 12331.70 93.83 55394.55 88888.00 2007-05-20 12:14:34.125 140 12331.67 93.83 55394.55 88888.00 2007-05-20 12:14:34.250 140 12331.73 93.85 55394.57 88888.00 2007-05-20 12:14:34.375 140 12331.77 93.85 55394.57 88888.00 2007-05-20 12:14:34.500 140 12331.73 93.85 55394.57 88888.00 2007-05-20 12:14:34.625 140 12331.73 93.83 55394.55 88888.00 2007-05-20 12:14:34.750 140 12331.75 93.83 55394.53 88888.00 2007-05-20 12:14:34.875 140 12331.67 93.85 55394.55 88888.00 2007-05-20 12:14:35.000 140 12331.70 93.88 55394.60 88888.00 2007-05-20 12:14:35.125 140 12331.67 93.85 55394.57 88888.00 2007-05-20 12:14:35.250 140 12331.67 93.80 55394.60 88888.00 2007-05-20 12:14:35.375 140 12331.73 93.83 55394.57 88888.00 2007-05-20 12:14:35.500 140 12331.73 93.83 55394.55 88888.00 2007-05-20 12:14:35.625 140 12331.73 93.85 55394.53 88888.00 2007-05-20 12:14:35.750 140 12331.65 93.85 55394.53 88888.00 2007-05-20 12:14:35.875 140 12331.73 93.80 55394.53 88888.00 2007-05-20 12:14:36.000 140 12331.83 93.80 55394.55 88888.00 2007-05-20 12:14:36.125 140 12331.80 93.80 55394.57 88888.00 2007-05-20 12:14:36.250 140 12331.75 93.75 55394.55 88888.00 2007-05-20 12:14:36.375 140 12331.83 93.75 55394.53 88888.00 2007-05-20 12:14:36.500 140 12331.88 93.88 55394.55 88888.00 2007-05-20 12:14:36.625 140 12331.83 93.90 55394.53 88888.00 2007-05-20 12:14:36.750 140 12331.77 93.88 55394.55 88888.00 2007-05-20 12:14:36.875 140 12331.80 93.88 55394.57 88888.00 2007-05-20 12:14:37.000 140 12331.80 93.88 55394.57 88888.00 2007-05-20 12:14:37.125 140 12331.73 93.88 55394.57 88888.00 2007-05-20 12:14:37.250 140 12331.67 93.88 55394.55 88888.00 2007-05-20 12:14:37.375 140 12331.77 93.92 55394.55 88888.00 2007-05-20 12:14:37.500 140 12331.85 93.92 55394.55 88888.00 2007-05-20 12:14:37.625 140 12331.85 93.88 55394.55 88888.00 2007-05-20 12:14:37.750 140 12331.73 93.83 55394.55 88888.00 2007-05-20 12:14:37.875 140 12331.62 93.85 55394.55 88888.00 2007-05-20 12:14:38.000 140 12331.62 93.85 55394.53 88888.00 2007-05-20 12:14:38.125 140 12331.67 93.90 55394.55 88888.00 2007-05-20 12:14:38.250 140 12331.77 93.85 55394.55 88888.00 2007-05-20 12:14:38.375 140 12331.77 93.85 55394.55 88888.00 2007-05-20 12:14:38.500 140 12331.67 93.85 55394.57 88888.00 2007-05-20 12:14:38.625 140 12331.75 93.88 55394.55 88888.00 2007-05-20 12:14:38.750 140 12331.77 93.90 55394.55 88888.00 2007-05-20 12:14:38.875 140 12331.73 93.92 55394.57 88888.00 2007-05-20 12:14:39.000 140 12331.80 93.92 55394.57 88888.00 2007-05-20 12:14:39.125 140 12331.77 93.88 55394.60 88888.00 2007-05-20 12:14:39.250 140 12331.73 93.83 55394.55 88888.00 2007-05-20 12:14:39.375 140 12331.73 93.83 55394.55 88888.00 2007-05-20 12:14:39.500 140 12331.75 93.83 55394.57 88888.00 2007-05-20 12:14:39.625 140 12331.75 93.85 55394.57 88888.00 2007-05-20 12:14:39.750 140 12331.75 93.88 55394.57 88888.00 2007-05-20 12:14:39.875 140 12331.77 93.88 55394.57 88888.00 2007-05-20 12:14:40.000 140 12331.75 93.90 55394.57 88888.00 2007-05-20 12:14:40.125 140 12331.80 93.90 55394.57 88888.00 2007-05-20 12:14:40.250 140 12331.83 93.85 55394.57 88888.00 2007-05-20 12:14:40.375 140 12331.83 93.85 55394.57 88888.00 2007-05-20 12:14:40.500 140 12331.80 93.92 55394.62 88888.00 2007-05-20 12:14:40.625 140 12331.80 93.95 55394.60 88888.00 2007-05-20 12:14:40.750 140 12331.80 93.90 55394.55 88888.00 2007-05-20 12:14:40.875 140 12331.80 93.83 55394.57 88888.00 2007-05-20 12:14:41.000 140 12331.83 93.88 55394.57 88888.00 2007-05-20 12:14:41.125 140 12331.85 93.90 55394.57 88888.00 2007-05-20 12:14:41.250 140 12331.85 93.90 55394.62 88888.00 2007-05-20 12:14:41.375 140 12331.77 93.85 55394.60 88888.00 2007-05-20 12:14:41.500 140 12331.67 93.80 55394.57 88888.00 2007-05-20 12:14:41.625 140 12331.70 93.80 55394.55 88888.00 2007-05-20 12:14:41.750 140 12331.83 93.85 55394.60 88888.00 2007-05-20 12:14:41.875 140 12331.77 93.90 55394.57 88888.00 2007-05-20 12:14:42.000 140 12331.70 93.90 55394.57 88888.00 2007-05-20 12:14:42.125 140 12331.65 93.90 55394.60 88888.00 2007-05-20 12:14:42.250 140 12331.70 93.85 55394.60 88888.00 2007-05-20 12:14:42.375 140 12331.80 93.90 55394.57 88888.00 2007-05-20 12:14:42.500 140 12331.77 93.92 55394.57 88888.00 2007-05-20 12:14:42.625 140 12331.75 93.90 55394.60 88888.00 2007-05-20 12:14:42.750 140 12331.83 93.88 55394.62 88888.00 2007-05-20 12:14:42.875 140 12331.85 93.88 55394.60 88888.00 2007-05-20 12:14:43.000 140 12331.77 93.88 55394.60 88888.00 2007-05-20 12:14:43.125 140 12331.67 93.85 55394.60 88888.00 2007-05-20 12:14:43.250 140 12331.65 93.83 55394.57 88888.00 2007-05-20 12:14:43.375 140 12331.73 93.90 55394.57 88888.00 2007-05-20 12:14:43.500 140 12331.77 93.90 55394.60 88888.00 2007-05-20 12:14:43.625 140 12331.73 93.85 55394.60 88888.00 2007-05-20 12:14:43.750 140 12331.70 93.88 55394.60 88888.00 2007-05-20 12:14:43.875 140 12331.75 93.90 55394.57 88888.00 2007-05-20 12:14:44.000 140 12331.75 93.88 55394.57 88888.00 2007-05-20 12:14:44.125 140 12331.80 93.88 55394.60 88888.00 2007-05-20 12:14:44.250 140 12331.77 93.83 55394.57 88888.00 2007-05-20 12:14:44.375 140 12331.77 93.85 55394.57 88888.00 2007-05-20 12:14:44.500 140 12331.80 93.83 55394.57 88888.00 2007-05-20 12:14:44.625 140 12331.85 93.88 55394.57 88888.00 2007-05-20 12:14:44.750 140 12331.88 93.88 55394.60 88888.00 2007-05-20 12:14:44.875 140 12331.90 93.95 55394.62 88888.00 2007-05-20 12:14:45.000 140 12331.88 93.92 55394.62 88888.00 2007-05-20 12:14:45.125 140 12331.85 93.85 55394.60 88888.00 2007-05-20 12:14:45.250 140 12331.75 93.80 55394.62 88888.00 2007-05-20 12:14:45.375 140 12331.77 93.83 55394.65 88888.00 2007-05-20 12:14:45.500 140 12331.75 93.85 55394.62 88888.00 2007-05-20 12:14:45.625 140 12331.75 93.85 55394.60 88888.00 2007-05-20 12:14:45.750 140 12331.80 93.90 55394.65 88888.00 2007-05-20 12:14:45.875 140 12331.83 93.85 55394.65 88888.00 2007-05-20 12:14:46.000 140 12331.85 93.83 55394.62 88888.00 2007-05-20 12:14:46.125 140 12331.85 93.85 55394.65 88888.00 2007-05-20 12:14:46.250 140 12331.83 93.83 55394.68 88888.00 2007-05-20 12:14:46.375 140 12331.85 93.85 55394.70 88888.00 2007-05-20 12:14:46.500 140 12331.77 93.85 55394.68 88888.00 2007-05-20 12:14:46.625 140 12331.80 93.83 55394.65 88888.00 2007-05-20 12:14:46.750 140 12331.80 93.85 55394.65 88888.00 2007-05-20 12:14:46.875 140 12331.80 93.88 55394.65 88888.00 2007-05-20 12:14:47.000 140 12331.85 93.83 55394.62 88888.00 2007-05-20 12:14:47.125 140 12331.92 93.83 55394.62 88888.00 2007-05-20 12:14:47.250 140 12331.92 93.83 55394.65 88888.00 2007-05-20 12:14:47.375 140 12331.95 93.88 55394.65 88888.00 2007-05-20 12:14:47.500 140 12331.90 93.85 55394.65 88888.00 2007-05-20 12:14:47.625 140 12331.83 93.83 55394.60 88888.00 2007-05-20 12:14:47.750 140 12331.85 93.80 55394.65 88888.00 2007-05-20 12:14:47.875 140 12331.88 93.83 55394.70 88888.00 2007-05-20 12:14:48.000 140 12331.80 93.83 55394.68 88888.00 2007-05-20 12:14:48.125 140 12331.80 93.85 55394.62 88888.00 2007-05-20 12:14:48.250 140 12331.73 93.85 55394.65 88888.00 2007-05-20 12:14:48.375 140 12331.80 93.85 55394.62 88888.00 2007-05-20 12:14:48.500 140 12331.85 93.88 55394.65 88888.00 2007-05-20 12:14:48.625 140 12331.83 93.88 55394.65 88888.00 2007-05-20 12:14:48.750 140 12331.73 93.85 55394.62 88888.00 2007-05-20 12:14:48.875 140 12331.70 93.88 55394.62 88888.00 2007-05-20 12:14:49.000 140 12331.77 93.90 55394.60 88888.00 2007-05-20 12:14:49.125 140 12331.85 93.85 55394.62 88888.00 2007-05-20 12:14:49.250 140 12331.77 93.78 55394.65 88888.00 2007-05-20 12:14:49.375 140 12331.77 93.85 55394.68 88888.00 2007-05-20 12:14:49.500 140 12331.75 93.88 55394.65 88888.00 2007-05-20 12:14:49.625 140 12331.70 93.83 55394.62 88888.00 2007-05-20 12:14:49.750 140 12331.70 93.80 55394.62 88888.00 2007-05-20 12:14:49.875 140 12331.75 93.85 55394.65 88888.00 2007-05-20 12:14:50.000 140 12331.83 93.85 55394.62 88888.00 2007-05-20 12:14:50.125 140 12331.77 93.78 55394.60 88888.00 2007-05-20 12:14:50.250 140 12331.73 93.78 55394.68 88888.00 2007-05-20 12:14:50.375 140 12331.83 93.88 55394.68 88888.00 2007-05-20 12:14:50.500 140 12331.83 93.80 55394.65 88888.00 2007-05-20 12:14:50.625 140 12331.80 93.70 55394.57 88888.00 2007-05-20 12:14:50.750 140 12331.77 93.75 55394.60 88888.00 2007-05-20 12:14:50.875 140 12331.83 93.83 55394.57 88888.00 2007-05-20 12:14:51.000 140 12331.83 93.83 55394.60 88888.00 2007-05-20 12:14:51.125 140 12331.85 93.83 55394.62 88888.00 2007-05-20 12:14:51.250 140 12331.85 93.88 55394.65 88888.00 2007-05-20 12:14:51.375 140 12331.92 93.90 55394.68 88888.00 2007-05-20 12:14:51.500 140 12331.85 93.83 55394.65 88888.00 2007-05-20 12:14:51.625 140 12331.75 93.80 55394.65 88888.00 2007-05-20 12:14:51.750 140 12331.77 93.80 55394.68 88888.00 2007-05-20 12:14:51.875 140 12331.85 93.80 55394.65 88888.00 2007-05-20 12:14:52.000 140 12331.88 93.83 55394.65 88888.00 2007-05-20 12:14:52.125 140 12331.95 93.90 55394.70 88888.00 2007-05-20 12:14:52.250 140 12331.88 93.85 55394.68 88888.00 2007-05-20 12:14:52.375 140 12331.85 93.83 55394.62 88888.00 2007-05-20 12:14:52.500 140 12331.90 93.80 55394.62 88888.00 2007-05-20 12:14:52.625 140 12331.92 93.78 55394.65 88888.00 2007-05-20 12:14:52.750 140 12331.95 93.78 55394.68 88888.00 2007-05-20 12:14:52.875 140 12331.98 93.85 55394.68 88888.00 2007-05-20 12:14:53.000 140 12332.00 93.85 55394.62 88888.00 2007-05-20 12:14:53.125 140 12331.92 93.80 55394.62 88888.00 2007-05-20 12:14:53.250 140 12331.85 93.75 55394.65 88888.00 2007-05-20 12:14:53.375 140 12331.83 93.80 55394.68 88888.00 2007-05-20 12:14:53.500 140 12331.85 93.83 55394.65 88888.00 2007-05-20 12:14:53.625 140 12331.88 93.83 55394.65 88888.00 2007-05-20 12:14:53.750 140 12331.88 93.83 55394.68 88888.00 2007-05-20 12:14:53.875 140 12331.95 93.83 55394.65 88888.00 2007-05-20 12:14:54.000 140 12332.00 93.85 55394.65 88888.00 2007-05-20 12:14:54.125 140 12331.95 93.88 55394.65 88888.00 2007-05-20 12:14:54.250 140 12331.90 93.85 55394.65 88888.00 2007-05-20 12:14:54.375 140 12331.90 93.83 55394.62 88888.00 2007-05-20 12:14:54.500 140 12331.88 93.75 55394.65 88888.00 2007-05-20 12:14:54.625 140 12331.88 93.83 55394.70 88888.00 2007-05-20 12:14:54.750 140 12331.95 93.88 55394.68 88888.00 2007-05-20 12:14:54.875 140 12331.95 93.88 55394.70 88888.00 2007-05-20 12:14:55.000 140 12331.92 93.85 55394.70 88888.00 2007-05-20 12:14:55.125 140 12331.98 93.88 55394.65 88888.00 2007-05-20 12:14:55.250 140 12331.92 93.83 55394.68 88888.00 2007-05-20 12:14:55.375 140 12331.92 93.88 55394.65 88888.00 2007-05-20 12:14:55.500 140 12331.95 93.85 55394.68 88888.00 2007-05-20 12:14:55.625 140 12331.95 93.85 55394.65 88888.00 2007-05-20 12:14:55.750 140 12331.95 93.83 55394.65 88888.00 2007-05-20 12:14:55.875 140 12331.95 93.85 55394.65 88888.00 2007-05-20 12:14:56.000 140 12331.90 93.83 55394.57 88888.00 2007-05-20 12:14:56.125 140 12331.85 93.83 55394.60 88888.00 2007-05-20 12:14:56.250 140 12331.88 93.80 55394.60 88888.00 2007-05-20 12:14:56.375 140 12331.95 93.85 55394.65 88888.00 2007-05-20 12:14:56.500 140 12331.92 93.83 55394.68 88888.00 2007-05-20 12:14:56.625 140 12331.92 93.80 55394.65 88888.00 2007-05-20 12:14:56.750 140 12331.90 93.78 55394.62 88888.00 2007-05-20 12:14:56.875 140 12331.90 93.83 55394.62 88888.00 2007-05-20 12:14:57.000 140 12331.92 93.88 55394.65 88888.00 2007-05-20 12:14:57.125 140 12331.98 93.85 55394.70 88888.00 2007-05-20 12:14:57.250 140 12331.95 93.83 55394.70 88888.00 2007-05-20 12:14:57.375 140 12332.00 93.85 55394.70 88888.00 2007-05-20 12:14:57.500 140 12332.02 93.90 55394.70 88888.00 2007-05-20 12:14:57.625 140 12332.00 93.85 55394.70 88888.00 2007-05-20 12:14:57.750 140 12331.95 93.75 55394.68 88888.00 2007-05-20 12:14:57.875 140 12331.95 93.75 55394.68 88888.00 2007-05-20 12:14:58.000 140 12331.88 93.80 55394.65 88888.00 2007-05-20 12:14:58.125 140 12331.92 93.80 55394.62 88888.00 2007-05-20 12:14:58.250 140 12331.90 93.78 55394.65 88888.00 2007-05-20 12:14:58.375 140 12331.90 93.80 55394.68 88888.00 2007-05-20 12:14:58.500 140 12331.92 93.80 55394.68 88888.00 2007-05-20 12:14:58.625 140 12332.00 93.83 55394.65 88888.00 2007-05-20 12:14:58.750 140 12331.98 93.83 55394.65 88888.00 2007-05-20 12:14:58.875 140 12331.92 93.83 55394.65 88888.00 2007-05-20 12:14:59.000 140 12331.90 93.85 55394.68 88888.00 2007-05-20 12:14:59.125 140 12331.90 93.80 55394.68 88888.00 2007-05-20 12:14:59.250 140 12331.90 93.78 55394.68 88888.00 2007-05-20 12:14:59.375 140 12331.92 93.85 55394.68 88888.00 2007-05-20 12:14:59.500 140 12331.90 93.83 55394.68 88888.00 2007-05-20 12:14:59.625 140 12331.88 93.85 55394.70 88888.00 2007-05-20 12:14:59.750 140 12332.00 93.92 55394.72 88888.00 2007-05-20 12:14:59.875 140 12332.08 93.90 55394.70 88888.00 2007-05-20 12:15:00.000 140 12332.05 93.85 55394.70 88888.00 2007-05-20 12:15:00.125 140 12332.08 93.80 55394.72 88888.00 2007-05-20 12:15:00.250 140 12332.05 93.83 55394.72 88888.00 2007-05-20 12:15:00.375 140 12332.05 93.85 55394.72 88888.00 2007-05-20 12:15:00.500 140 12332.08 93.85 55394.70 88888.00 2007-05-20 12:15:00.625 140 12332.05 93.80 55394.68 88888.00 2007-05-20 12:15:00.750 140 12332.05 93.75 55394.65 88888.00 2007-05-20 12:15:00.875 140 12332.00 93.65 55394.60 88888.00 2007-05-20 12:15:01.000 140 12331.98 93.70 55394.60 88888.00 2007-05-20 12:15:01.125 140 12332.00 93.75 55394.65 88888.00 2007-05-20 12:15:01.250 140 12332.02 93.75 55394.65 88888.00 2007-05-20 12:15:01.375 140 12332.08 93.78 55394.68 88888.00 2007-05-20 12:15:01.500 140 12332.05 93.80 55394.65 88888.00 2007-05-20 12:15:01.625 140 12332.00 93.80 55394.68 88888.00 2007-05-20 12:15:01.750 140 12332.05 93.78 55394.70 88888.00 2007-05-20 12:15:01.875 140 12332.08 93.80 55394.68 88888.00 2007-05-20 12:15:02.000 140 12332.10 93.80 55394.68 88888.00 2007-05-20 12:15:02.125 140 12332.08 93.78 55394.68 88888.00 2007-05-20 12:15:02.250 140 12332.10 93.83 55394.68 88888.00 2007-05-20 12:15:02.375 140 12332.12 93.83 55394.70 88888.00 2007-05-20 12:15:02.500 140 12332.08 93.78 55394.65 88888.00 2007-05-20 12:15:02.625 140 12332.00 93.72 55394.65 88888.00 2007-05-20 12:15:02.750 140 12332.00 93.78 55394.65 88888.00 2007-05-20 12:15:02.875 140 12332.10 93.80 55394.65 88888.00 2007-05-20 12:15:03.000 140 12332.12 93.78 55394.62 88888.00 2007-05-20 12:15:03.125 140 12332.05 93.75 55394.65 88888.00 2007-05-20 12:15:03.250 140 12332.00 93.72 55394.65 88888.00 2007-05-20 12:15:03.375 140 12332.05 93.75 55394.62 88888.00 2007-05-20 12:15:03.500 140 12332.05 93.78 55394.65 88888.00 2007-05-20 12:15:03.625 140 12332.05 93.80 55394.65 88888.00 2007-05-20 12:15:03.750 140 12332.08 93.80 55394.65 88888.00 2007-05-20 12:15:03.875 140 12332.20 93.75 55394.68 88888.00 2007-05-20 12:15:04.000 140 12332.17 93.78 55394.68 88888.00 2007-05-20 12:15:04.125 140 12332.08 93.78 55394.70 88888.00 2007-05-20 12:15:04.250 140 12332.02 93.78 55394.70 88888.00 2007-05-20 12:15:04.375 140 12332.08 93.75 55394.70 88888.00 2007-05-20 12:15:04.500 140 12332.15 93.72 55394.70 88888.00 2007-05-20 12:15:04.625 140 12332.17 93.78 55394.72 88888.00 2007-05-20 12:15:04.750 140 12332.17 93.80 55394.72 88888.00 2007-05-20 12:15:04.875 140 12332.20 93.80 55394.70 88888.00 2007-05-20 12:15:05.000 140 12332.15 93.75 55394.68 88888.00 2007-05-20 12:15:05.125 140 12332.12 93.67 55394.68 88888.00 2007-05-20 12:15:05.250 140 12332.08 93.70 55394.68 88888.00 2007-05-20 12:15:05.375 140 12332.08 93.72 55394.65 88888.00 2007-05-20 12:15:05.500 140 12332.10 93.80 55394.62 88888.00 2007-05-20 12:15:05.625 140 12332.15 93.75 55394.62 88888.00 2007-05-20 12:15:05.750 140 12332.15 93.75 55394.68 88888.00 2007-05-20 12:15:05.875 140 12332.20 93.70 55394.70 88888.00 2007-05-20 12:15:06.000 140 12332.27 93.75 55394.72 88888.00 2007-05-20 12:15:06.125 140 12332.25 93.70 55394.72 88888.00 2007-05-20 12:15:06.250 140 12332.20 93.70 55394.72 88888.00 2007-05-20 12:15:06.375 140 12332.20 93.72 55394.75 88888.00 2007-05-20 12:15:06.500 140 12332.23 93.75 55394.75 88888.00 2007-05-20 12:15:06.625 140 12332.27 93.78 55394.75 88888.00 2007-05-20 12:15:06.750 140 12332.33 93.80 55394.75 88888.00 2007-05-20 12:15:06.875 140 12332.30 93.80 55394.75 88888.00 2007-05-20 12:15:07.000 140 12332.30 93.80 55394.70 88888.00 2007-05-20 12:15:07.125 140 12332.38 93.80 55394.68 88888.00 2007-05-20 12:15:07.250 140 12332.35 93.80 55394.72 88888.00 2007-05-20 12:15:07.375 140 12332.35 93.75 55394.72 88888.00 2007-05-20 12:15:07.500 140 12332.27 93.70 55394.72 88888.00 2007-05-20 12:15:07.625 140 12332.25 93.75 55394.72 88888.00 2007-05-20 12:15:07.750 140 12332.25 93.75 55394.72 88888.00 2007-05-20 12:15:07.875 140 12332.25 93.72 55394.72 88888.00 2007-05-20 12:15:08.000 140 12332.25 93.67 55394.68 88888.00 2007-05-20 12:15:08.125 140 12332.27 93.65 55394.70 88888.00 2007-05-20 12:15:08.250 140 12332.23 93.70 55394.72 88888.00 2007-05-20 12:15:08.375 140 12332.20 93.67 55394.70 88888.00 2007-05-20 12:15:08.500 140 12332.30 93.70 55394.72 88888.00 2007-05-20 12:15:08.625 140 12332.42 93.75 55394.75 88888.00 2007-05-20 12:15:08.750 140 12332.42 93.70 55394.72 88888.00 2007-05-20 12:15:08.875 140 12332.38 93.67 55394.72 88888.00 2007-05-20 12:15:09.000 140 12332.38 93.72 55394.68 88888.00 2007-05-20 12:15:09.125 140 12332.38 93.75 55394.70 88888.00 2007-05-20 12:15:09.250 140 12332.33 93.70 55394.72 88888.00 2007-05-20 12:15:09.375 140 12332.30 93.72 55394.70 88888.00 2007-05-20 12:15:09.500 140 12332.23 93.67 55394.70 88888.00 2007-05-20 12:15:09.625 140 12332.30 93.72 55394.78 88888.00 2007-05-20 12:15:09.750 140 12332.30 93.72 55394.75 88888.00 2007-05-20 12:15:09.875 140 12332.20 93.70 55394.70 88888.00 2007-05-20 12:15:10.000 140 12332.20 93.65 55394.65 88888.00 2007-05-20 12:15:10.125 140 12332.25 93.65 55394.68 88888.00 2007-05-20 12:15:10.250 140 12332.27 93.70 55394.72 88888.00 2007-05-20 12:15:10.375 140 12332.27 93.70 55394.70 88888.00 2007-05-20 12:15:10.500 140 12332.25 93.80 55394.72 88888.00 2007-05-20 12:15:10.625 140 12332.23 93.78 55394.72 88888.00 2007-05-20 12:15:10.750 140 12332.25 93.70 55394.72 88888.00 2007-05-20 12:15:10.875 140 12332.30 93.70 55394.75 88888.00 2007-05-20 12:15:11.000 140 12332.38 93.70 55394.75 88888.00 2007-05-20 12:15:11.125 140 12332.38 93.67 55394.75 88888.00 2007-05-20 12:15:11.250 140 12332.33 93.67 55394.72 88888.00 2007-05-20 12:15:11.375 140 12332.38 93.72 55394.72 88888.00 2007-05-20 12:15:11.500 140 12332.40 93.75 55394.72 88888.00 2007-05-20 12:15:11.625 140 12332.38 93.72 55394.78 88888.00 2007-05-20 12:15:11.750 140 12332.35 93.70 55394.75 88888.00 2007-05-20 12:15:11.875 140 12332.33 93.75 55394.75 88888.00 2007-05-20 12:15:12.000 140 12332.33 93.78 55394.72 88888.00 2007-05-20 12:15:12.125 140 12332.33 93.72 55394.70 88888.00 2007-05-20 12:15:12.250 140 12332.35 93.70 55394.75 88888.00 2007-05-20 12:15:12.375 140 12332.40 93.72 55394.78 88888.00 2007-05-20 12:15:12.500 140 12332.35 93.70 55394.78 88888.00 2007-05-20 12:15:12.625 140 12332.35 93.70 55394.80 88888.00 2007-05-20 12:15:12.750 140 12332.33 93.65 55394.78 88888.00 2007-05-20 12:15:12.875 140 12332.38 93.65 55394.80 88888.00 2007-05-20 12:15:13.000 140 12332.35 93.60 55394.78 88888.00 2007-05-20 12:15:13.125 140 12332.33 93.55 55394.72 88888.00 2007-05-20 12:15:13.250 140 12332.40 93.62 55394.78 88888.00 2007-05-20 12:15:13.375 140 12332.52 93.72 55394.80 88888.00 2007-05-20 12:15:13.500 140 12332.45 93.70 55394.80 88888.00 2007-05-20 12:15:13.625 140 12332.45 93.67 55394.75 88888.00 2007-05-20 12:15:13.750 140 12332.48 93.67 55394.75 88888.00 2007-05-20 12:15:13.875 140 12332.50 93.70 55394.78 88888.00 2007-05-20 12:15:14.000 140 12332.52 93.67 55394.75 88888.00 2007-05-20 12:15:14.125 140 12332.52 93.67 55394.72 88888.00 2007-05-20 12:15:14.250 140 12332.45 93.65 55394.78 88888.00 2007-05-20 12:15:14.375 140 12332.45 93.67 55394.80 88888.00 2007-05-20 12:15:14.500 140 12332.38 93.65 55394.80 88888.00 2007-05-20 12:15:14.625 140 12332.33 93.65 55394.78 88888.00 2007-05-20 12:15:14.750 140 12332.40 93.62 55394.75 88888.00 2007-05-20 12:15:14.875 140 12332.42 93.65 55394.78 88888.00 2007-05-20 12:15:15.000 140 12332.42 93.70 55394.80 88888.00 2007-05-20 12:15:15.125 140 12332.38 93.70 55394.78 88888.00 2007-05-20 12:15:15.250 140 12332.38 93.65 55394.75 88888.00 2007-05-20 12:15:15.375 140 12332.42 93.62 55394.78 88888.00 2007-05-20 12:15:15.500 140 12332.48 93.65 55394.78 88888.00 2007-05-20 12:15:15.625 140 12332.45 93.65 55394.78 88888.00 2007-05-20 12:15:15.750 140 12332.42 93.70 55394.78 88888.00 2007-05-20 12:15:15.875 140 12332.55 93.78 55394.80 88888.00 2007-05-20 12:15:16.000 140 12332.58 93.65 55394.78 88888.00 2007-05-20 12:15:16.125 140 12332.55 93.60 55394.75 88888.00 2007-05-20 12:15:16.250 140 12332.58 93.60 55394.78 88888.00 2007-05-20 12:15:16.375 140 12332.60 93.65 55394.75 88888.00 2007-05-20 12:15:16.500 140 12332.58 93.65 55394.78 88888.00 2007-05-20 12:15:16.625 140 12332.60 93.60 55394.78 88888.00 2007-05-20 12:15:16.750 140 12332.58 93.62 55394.80 88888.00 2007-05-20 12:15:16.875 140 12332.52 93.65 55394.80 88888.00 2007-05-20 12:15:17.000 140 12332.52 93.67 55394.78 88888.00 2007-05-20 12:15:17.125 140 12332.60 93.70 55394.78 88888.00 2007-05-20 12:15:17.250 140 12332.58 93.67 55394.82 88888.00 2007-05-20 12:15:17.375 140 12332.65 93.67 55394.82 88888.00 2007-05-20 12:15:17.500 140 12332.73 93.67 55394.78 88888.00 2007-05-20 12:15:17.625 140 12332.65 93.60 55394.78 88888.00 2007-05-20 12:15:17.750 140 12332.55 93.60 55394.80 88888.00 2007-05-20 12:15:17.875 140 12332.48 93.60 55394.82 88888.00 2007-05-20 12:15:18.000 140 12332.48 93.62 55394.82 88888.00 2007-05-20 12:15:18.125 140 12332.50 93.58 55394.80 88888.00 2007-05-20 12:15:18.250 140 12332.50 93.60 55394.80 88888.00 2007-05-20 12:15:18.375 140 12332.55 93.60 55394.78 88888.00 2007-05-20 12:15:18.500 140 12332.60 93.60 55394.82 88888.00 2007-05-20 12:15:18.625 140 12332.55 93.62 55394.82 88888.00 2007-05-20 12:15:18.750 140 12332.52 93.60 55394.80 88888.00 2007-05-20 12:15:18.875 140 12332.52 93.50 55394.80 88888.00 2007-05-20 12:15:19.000 140 12332.55 93.50 55394.78 88888.00 2007-05-20 12:15:19.125 140 12332.55 93.58 55394.80 88888.00 2007-05-20 12:15:19.250 140 12332.52 93.58 55394.82 88888.00 2007-05-20 12:15:19.375 140 12332.58 93.55 55394.82 88888.00 2007-05-20 12:15:19.500 140 12332.65 93.55 55394.80 88888.00 2007-05-20 12:15:19.625 140 12332.65 93.58 55394.80 88888.00 2007-05-20 12:15:19.750 140 12332.58 93.62 55394.80 88888.00 2007-05-20 12:15:19.875 140 12332.55 93.60 55394.78 88888.00 2007-05-20 12:15:20.000 140 12332.52 93.53 55394.78 88888.00 2007-05-20 12:15:20.125 140 12332.65 93.58 55394.82 88888.00 2007-05-20 12:15:20.250 140 12332.70 93.62 55394.82 88888.00 2007-05-20 12:15:20.375 140 12332.75 93.60 55394.82 88888.00 2007-05-20 12:15:20.500 140 12332.67 93.60 55394.80 88888.00 2007-05-20 12:15:20.625 140 12332.65 93.50 55394.78 88888.00 2007-05-20 12:15:20.750 140 12332.75 93.60 55394.80 88888.00 2007-05-20 12:15:20.875 140 12332.85 93.62 55394.80 88888.00 2007-05-20 12:15:21.000 140 12332.80 93.60 55394.78 88888.00 2007-05-20 12:15:21.125 140 12332.73 93.55 55394.78 88888.00 2007-05-20 12:15:21.250 140 12332.67 93.53 55394.82 88888.00 2007-05-20 12:15:21.375 140 12332.70 93.58 55394.85 88888.00 2007-05-20 12:15:21.500 140 12332.70 93.62 55394.82 88888.00 2007-05-20 12:15:21.625 140 12332.70 93.62 55394.85 88888.00 2007-05-20 12:15:21.750 140 12332.73 93.62 55394.85 88888.00 2007-05-20 12:15:21.875 140 12332.73 93.62 55394.85 88888.00 2007-05-20 12:15:22.000 140 12332.77 93.62 55394.85 88888.00 2007-05-20 12:15:22.125 140 12332.80 93.65 55394.90 88888.00 2007-05-20 12:15:22.250 140 12332.75 93.62 55394.90 88888.00 2007-05-20 12:15:22.375 140 12332.80 93.67 55394.93 88888.00 2007-05-20 12:15:22.500 140 12332.75 93.62 55394.93 88888.00 2007-05-20 12:15:22.625 140 12332.73 93.62 55394.88 88888.00 2007-05-20 12:15:22.750 140 12332.75 93.62 55394.88 88888.00 2007-05-20 12:15:22.875 140 12332.73 93.65 55394.88 88888.00 2007-05-20 12:15:23.000 140 12332.70 93.67 55394.90 88888.00 2007-05-20 12:15:23.125 140 12332.77 93.67 55394.93 88888.00 2007-05-20 12:15:23.250 140 12332.73 93.62 55394.93 88888.00 2007-05-20 12:15:23.375 140 12332.70 93.62 55394.88 88888.00 2007-05-20 12:15:23.500 140 12332.70 93.62 55394.93 88888.00 2007-05-20 12:15:23.625 140 12332.67 93.60 55394.90 88888.00 2007-05-20 12:15:23.750 140 12332.73 93.62 55394.88 88888.00 2007-05-20 12:15:23.875 140 12332.77 93.67 55394.90 88888.00 2007-05-20 12:15:24.000 140 12332.80 93.62 55394.90 88888.00 2007-05-20 12:15:24.125 140 12332.77 93.62 55394.90 88888.00 2007-05-20 12:15:24.250 140 12332.75 93.60 55394.88 88888.00 2007-05-20 12:15:24.375 140 12332.83 93.62 55394.88 88888.00 2007-05-20 12:15:24.500 140 12332.83 93.62 55394.88 88888.00 2007-05-20 12:15:24.625 140 12332.80 93.65 55394.88 88888.00 2007-05-20 12:15:24.750 140 12332.83 93.65 55394.88 88888.00 2007-05-20 12:15:24.875 140 12332.75 93.60 55394.90 88888.00 2007-05-20 12:15:25.000 140 12332.77 93.60 55394.93 88888.00 2007-05-20 12:15:25.125 140 12332.77 93.58 55394.90 88888.00 2007-05-20 12:15:25.250 140 12332.77 93.55 55394.88 88888.00 2007-05-20 12:15:25.375 140 12332.80 93.58 55394.90 88888.00 2007-05-20 12:15:25.500 140 12332.77 93.58 55394.90 88888.00 2007-05-20 12:15:25.625 140 12332.77 93.55 55394.93 88888.00 2007-05-20 12:15:25.750 140 12332.77 93.58 55394.93 88888.00 2007-05-20 12:15:25.875 140 12332.77 93.62 55394.93 88888.00 2007-05-20 12:15:26.000 140 12332.77 93.65 55394.90 88888.00 2007-05-20 12:15:26.125 140 12332.70 93.60 55394.90 88888.00 2007-05-20 12:15:26.250 140 12332.70 93.58 55394.90 88888.00 2007-05-20 12:15:26.375 140 12332.75 93.55 55394.88 88888.00 2007-05-20 12:15:26.500 140 12332.77 93.55 55394.88 88888.00 2007-05-20 12:15:26.625 140 12332.80 93.62 55394.90 88888.00 2007-05-20 12:15:26.750 140 12332.77 93.58 55394.88 88888.00 2007-05-20 12:15:26.875 140 12332.80 93.55 55394.88 88888.00 2007-05-20 12:15:27.000 140 12332.88 93.60 55394.90 88888.00 2007-05-20 12:15:27.125 140 12332.85 93.58 55394.90 88888.00 2007-05-20 12:15:27.250 140 12332.80 93.55 55394.88 88888.00 2007-05-20 12:15:27.375 140 12332.80 93.53 55394.88 88888.00 2007-05-20 12:15:27.500 140 12332.77 93.47 55394.88 88888.00 2007-05-20 12:15:27.625 140 12332.80 93.53 55394.90 88888.00 2007-05-20 12:15:27.750 140 12332.75 93.53 55394.90 88888.00 2007-05-20 12:15:27.875 140 12332.65 93.50 55394.90 88888.00 2007-05-20 12:15:28.000 140 12332.65 93.55 55394.90 88888.00 2007-05-20 12:15:28.125 140 12332.73 93.55 55394.90 88888.00 2007-05-20 12:15:28.250 140 12332.73 93.50 55394.93 88888.00 2007-05-20 12:15:28.375 140 12332.77 93.53 55394.90 88888.00 2007-05-20 12:15:28.500 140 12332.77 93.53 55394.93 88888.00 2007-05-20 12:15:28.625 140 12332.85 93.58 55394.95 88888.00 2007-05-20 12:15:28.750 140 12332.90 93.58 55394.93 88888.00 2007-05-20 12:15:28.875 140 12332.85 93.58 55394.93 88888.00 2007-05-20 12:15:29.000 140 12332.77 93.55 55394.90 88888.00 2007-05-20 12:15:29.125 140 12332.75 93.58 55394.93 88888.00 2007-05-20 12:15:29.250 140 12332.70 93.47 55394.93 88888.00 2007-05-20 12:15:29.375 140 12332.70 93.50 55394.93 88888.00 2007-05-20 12:15:29.500 140 12332.73 93.50 55394.93 88888.00 2007-05-20 12:15:29.625 140 12332.77 93.53 55394.95 88888.00 2007-05-20 12:15:29.750 140 12332.77 93.55 55394.97 88888.00 2007-05-20 12:15:29.875 140 12332.75 93.58 55395.03 88888.00 2007-05-20 12:15:30.000 140 12332.75 93.55 55395.00 88888.00 2007-05-20 12:15:30.125 140 12332.83 93.53 55394.95 88888.00 2007-05-20 12:15:30.250 140 12332.77 93.42 55394.95 88888.00 2007-05-20 12:15:30.375 140 12332.80 93.40 55394.93 88888.00 2007-05-20 12:15:30.500 140 12332.80 93.45 55394.93 88888.00 2007-05-20 12:15:30.625 140 12332.75 93.47 55394.95 88888.00 2007-05-20 12:15:30.750 140 12332.77 93.45 55394.95 88888.00 2007-05-20 12:15:30.875 140 12332.83 93.45 55394.93 88888.00 2007-05-20 12:15:31.000 140 12332.88 93.50 55394.95 88888.00 2007-05-20 12:15:31.125 140 12332.88 93.45 55394.97 88888.00 2007-05-20 12:15:31.250 140 12332.90 93.47 55395.00 88888.00 2007-05-20 12:15:31.375 140 12332.88 93.50 55394.97 88888.00 2007-05-20 12:15:31.500 140 12332.90 93.45 55394.97 88888.00 2007-05-20 12:15:31.625 140 12332.88 93.50 55394.95 88888.00 2007-05-20 12:15:31.750 140 12332.83 93.45 55394.95 88888.00 2007-05-20 12:15:31.875 140 12332.85 93.42 55394.95 88888.00 2007-05-20 12:15:32.000 140 12332.92 93.47 55394.95 88888.00 2007-05-20 12:15:32.125 140 12332.92 93.47 55395.00 88888.00 2007-05-20 12:15:32.250 140 12332.90 93.42 55395.00 88888.00 2007-05-20 12:15:32.375 140 12332.85 93.45 55395.00 88888.00 2007-05-20 12:15:32.500 140 12332.90 93.50 55395.00 88888.00 2007-05-20 12:15:32.625 140 12332.90 93.50 55394.97 88888.00 2007-05-20 12:15:32.750 140 12332.95 93.47 55395.00 88888.00 2007-05-20 12:15:32.875 140 12332.95 93.42 55395.03 88888.00 2007-05-20 12:15:33.000 140 12332.85 93.40 55395.00 88888.00 2007-05-20 12:15:33.125 140 12332.83 93.42 55395.00 88888.00 2007-05-20 12:15:33.250 140 12332.85 93.53 55395.03 88888.00 2007-05-20 12:15:33.375 140 12332.90 93.55 55395.00 88888.00 2007-05-20 12:15:33.500 140 12332.90 93.47 55395.00 88888.00 2007-05-20 12:15:33.625 140 12332.88 93.47 55395.00 88888.00 2007-05-20 12:15:33.750 140 12332.85 93.50 55394.97 88888.00 2007-05-20 12:15:33.875 140 12332.83 93.53 55395.00 88888.00 2007-05-20 12:15:34.000 140 12332.77 93.47 55394.97 88888.00 2007-05-20 12:15:34.125 140 12332.80 93.45 55395.03 88888.00 2007-05-20 12:15:34.250 140 12332.75 93.42 55395.03 88888.00 2007-05-20 12:15:34.375 140 12332.80 93.45 55394.97 88888.00 2007-05-20 12:15:34.500 140 12332.85 93.50 55395.00 88888.00 2007-05-20 12:15:34.625 140 12332.88 93.50 55395.00 88888.00 2007-05-20 12:15:34.750 140 12332.88 93.45 55395.00 88888.00 2007-05-20 12:15:34.875 140 12332.85 93.47 55395.00 88888.00 2007-05-20 12:15:35.000 140 12332.83 93.42 55394.95 88888.00 2007-05-20 12:15:35.125 140 12332.83 93.42 55394.97 88888.00 2007-05-20 12:15:35.250 140 12332.77 93.47 55394.97 88888.00 2007-05-20 12:15:35.375 140 12332.80 93.47 55394.95 88888.00 2007-05-20 12:15:35.500 140 12332.83 93.47 55394.95 88888.00 2007-05-20 12:15:35.625 140 12332.85 93.47 55394.97 88888.00 2007-05-20 12:15:35.750 140 12332.85 93.47 55395.00 88888.00 2007-05-20 12:15:35.875 140 12332.88 93.45 55395.00 88888.00 2007-05-20 12:15:36.000 140 12332.92 93.53 55395.03 88888.00 2007-05-20 12:15:36.125 140 12332.92 93.53 55395.03 88888.00 2007-05-20 12:15:36.250 140 12332.85 93.47 55395.00 88888.00 2007-05-20 12:15:36.375 140 12332.85 93.47 55395.00 88888.00 2007-05-20 12:15:36.500 140 12332.90 93.53 55395.03 88888.00 2007-05-20 12:15:36.625 140 12332.88 93.50 55395.00 88888.00 2007-05-20 12:15:36.750 140 12332.80 93.47 55395.03 88888.00 2007-05-20 12:15:36.875 140 12332.80 93.45 55395.05 88888.00 2007-05-20 12:15:37.000 140 12332.83 93.47 55395.03 88888.00 2007-05-20 12:15:37.125 140 12332.83 93.47 55395.03 88888.00 2007-05-20 12:15:37.250 140 12332.77 93.42 55395.05 88888.00 2007-05-20 12:15:37.375 140 12332.80 93.50 55395.07 88888.00 2007-05-20 12:15:37.500 140 12332.90 93.55 55395.07 88888.00 2007-05-20 12:15:37.625 140 12332.92 93.53 55395.10 88888.00 2007-05-20 12:15:37.750 140 12332.90 93.47 55395.05 88888.00 2007-05-20 12:15:37.875 140 12332.90 93.45 55395.05 88888.00 2007-05-20 12:15:38.000 140 12332.90 93.47 55395.00 88888.00 2007-05-20 12:15:38.125 140 12332.92 93.50 55395.03 88888.00 2007-05-20 12:15:38.250 140 12332.88 93.47 55395.05 88888.00 2007-05-20 12:15:38.375 140 12332.88 93.53 55395.03 88888.00 2007-05-20 12:15:38.500 140 12332.90 93.55 55395.05 88888.00 2007-05-20 12:15:38.625 140 12332.98 93.45 55395.07 88888.00 2007-05-20 12:15:38.750 140 12333.00 93.42 55395.05 88888.00 2007-05-20 12:15:38.875 140 12332.95 93.45 55395.03 88888.00 2007-05-20 12:15:39.000 140 12332.92 93.47 55395.03 88888.00 2007-05-20 12:15:39.125 140 12332.90 93.47 55395.05 88888.00 2007-05-20 12:15:39.250 140 12332.80 93.40 55395.07 88888.00 2007-05-20 12:15:39.375 140 12332.77 93.42 55395.07 88888.00 2007-05-20 12:15:39.500 140 12332.88 93.47 55395.07 88888.00 2007-05-20 12:15:39.625 140 12332.98 93.45 55395.05 88888.00 2007-05-20 12:15:39.750 140 12332.98 93.40 55395.00 88888.00 2007-05-20 12:15:39.875 140 12332.95 93.40 55395.03 88888.00 2007-05-20 12:15:40.000 140 12333.00 93.45 55395.05 88888.00 2007-05-20 12:15:40.125 140 12333.08 93.42 55395.03 88888.00 2007-05-20 12:15:40.250 140 12333.05 93.40 55395.03 88888.00 2007-05-20 12:15:40.375 140 12333.08 93.45 55395.05 88888.00 2007-05-20 12:15:40.500 140 12333.02 93.47 55395.05 88888.00 2007-05-20 12:15:40.625 140 12333.05 93.53 55395.07 88888.00 2007-05-20 12:15:40.750 140 12333.08 93.53 55395.10 88888.00 2007-05-20 12:15:40.875 140 12333.10 93.50 55395.05 88888.00 2007-05-20 12:15:41.000 140 12333.02 93.45 55395.00 88888.00 2007-05-20 12:15:41.125 140 12332.95 93.42 55395.03 88888.00 2007-05-20 12:15:41.250 140 12332.92 93.40 55395.03 88888.00 2007-05-20 12:15:41.375 140 12333.00 93.42 55395.05 88888.00 2007-05-20 12:15:41.500 140 12333.05 93.47 55395.10 88888.00 2007-05-20 12:15:41.625 140 12333.08 93.45 55395.10 88888.00 2007-05-20 12:15:41.750 140 12333.05 93.45 55395.10 88888.00 2007-05-20 12:15:41.875 140 12333.02 93.42 55395.10 88888.00 2007-05-20 12:15:42.000 140 12333.02 93.45 55395.07 88888.00 2007-05-20 12:15:42.125 140 12333.02 93.40 55395.07 88888.00 2007-05-20 12:15:42.250 140 12333.05 93.35 55395.10 88888.00 2007-05-20 12:15:42.375 140 12333.15 93.38 55395.07 88888.00 2007-05-20 12:15:42.500 140 12333.15 93.38 55395.05 88888.00 2007-05-20 12:15:42.625 140 12333.12 93.42 55395.10 88888.00 2007-05-20 12:15:42.750 140 12333.08 93.45 55395.10 88888.00 2007-05-20 12:15:42.875 140 12333.05 93.42 55395.10 88888.00 2007-05-20 12:15:43.000 140 12333.17 93.45 55395.15 88888.00 2007-05-20 12:15:43.125 140 12333.15 93.50 55395.18 88888.00 2007-05-20 12:15:43.250 140 12333.10 93.45 55395.10 88888.00 2007-05-20 12:15:43.375 140 12333.10 93.42 55395.10 88888.00 2007-05-20 12:15:43.500 140 12333.08 93.40 55395.12 88888.00 2007-05-20 12:15:43.625 140 12333.02 93.40 55395.12 88888.00 2007-05-20 12:15:43.750 140 12333.00 93.38 55395.10 88888.00 2007-05-20 12:15:43.875 140 12333.05 93.45 55395.12 88888.00 2007-05-20 12:15:44.000 140 12333.08 93.42 55395.07 88888.00 2007-05-20 12:15:44.125 140 12333.02 93.42 55395.07 88888.00 2007-05-20 12:15:44.250 140 12333.02 93.42 55395.12 88888.00 2007-05-20 12:15:44.375 140 12333.10 93.42 55395.12 88888.00 2007-05-20 12:15:44.500 140 12333.10 93.38 55395.12 88888.00 2007-05-20 12:15:44.625 140 12333.00 93.38 55395.15 88888.00 2007-05-20 12:15:44.750 140 12333.02 93.42 55395.12 88888.00 2007-05-20 12:15:44.875 140 12333.05 93.42 55395.10 88888.00 2007-05-20 12:15:45.000 140 12333.12 93.45 55395.05 88888.00 2007-05-20 12:15:45.125 140 12333.17 93.40 55395.10 88888.00 2007-05-20 12:15:45.250 140 12333.20 93.38 55395.12 88888.00 2007-05-20 12:15:45.375 140 12333.23 93.38 55395.10 88888.00 2007-05-20 12:15:45.500 140 12333.17 93.38 55395.07 88888.00 2007-05-20 12:15:45.625 140 12333.23 93.40 55395.12 88888.00 2007-05-20 12:15:45.750 140 12333.25 93.40 55395.10 88888.00 2007-05-20 12:15:45.875 140 12333.15 93.38 55395.07 88888.00 2007-05-20 12:15:46.000 140 12333.15 93.38 55395.07 88888.00 2007-05-20 12:15:46.125 140 12333.05 93.30 55395.07 88888.00 2007-05-20 12:15:46.250 140 12333.05 93.35 55395.10 88888.00 2007-05-20 12:15:46.375 140 12333.25 93.45 55395.12 88888.00 2007-05-20 12:15:46.500 140 12333.30 93.42 55395.12 88888.00 2007-05-20 12:15:46.625 140 12333.15 93.33 55395.10 88888.00 2007-05-20 12:15:46.750 140 12333.12 93.38 55395.12 88888.00 2007-05-20 12:15:46.875 140 12333.17 93.45 55395.12 88888.00 2007-05-20 12:15:47.000 140 12333.23 93.40 55395.10 88888.00 2007-05-20 12:15:47.125 140 12333.20 93.35 55395.12 88888.00 2007-05-20 12:15:47.250 140 12333.17 93.33 55395.10 88888.00 2007-05-20 12:15:47.375 140 12333.23 93.38 55395.07 88888.00 2007-05-20 12:15:47.500 140 12333.25 93.40 55395.12 88888.00 2007-05-20 12:15:47.625 140 12333.25 93.45 55395.10 88888.00 2007-05-20 12:15:47.750 140 12333.20 93.42 55395.12 88888.00 2007-05-20 12:15:47.875 140 12333.23 93.42 55395.12 88888.00 2007-05-20 12:15:48.000 140 12333.23 93.45 55395.12 88888.00 2007-05-20 12:15:48.125 140 12333.20 93.38 55395.12 88888.00 2007-05-20 12:15:48.250 140 12333.20 93.38 55395.15 88888.00 2007-05-20 12:15:48.375 140 12333.25 93.35 55395.18 88888.00 2007-05-20 12:15:48.500 140 12333.30 93.40 55395.18 88888.00 2007-05-20 12:15:48.625 140 12333.30 93.38 55395.15 88888.00 2007-05-20 12:15:48.750 140 12333.23 93.33 55395.18 88888.00 2007-05-20 12:15:48.875 140 12333.10 93.25 55395.15 88888.00 2007-05-20 12:15:49.000 140 12333.10 93.28 55395.10 88888.00 2007-05-20 12:15:49.125 140 12333.20 93.33 55395.15 88888.00 2007-05-20 12:15:49.250 140 12333.15 93.33 55395.18 88888.00 2007-05-20 12:15:49.375 140 12333.17 93.30 55395.20 88888.00 2007-05-20 12:15:49.500 140 12333.25 93.33 55395.18 88888.00 2007-05-20 12:15:49.625 140 12333.25 93.35 55395.18 88888.00 2007-05-20 12:15:49.750 140 12333.20 93.42 55395.15 88888.00 2007-05-20 12:15:49.875 140 12333.25 93.45 55395.18 88888.00 2007-05-20 12:15:50.000 140 12333.23 93.30 55395.15 88888.00 2007-05-20 12:15:50.125 140 12333.15 93.25 55395.15 88888.00 2007-05-20 12:15:50.250 140 12333.15 93.30 55395.18 88888.00 2007-05-20 12:15:50.375 140 12333.23 93.30 55395.18 88888.00 2007-05-20 12:15:50.500 140 12333.27 93.33 55395.18 88888.00 2007-05-20 12:15:50.625 140 12333.25 93.33 55395.20 88888.00 2007-05-20 12:15:50.750 140 12333.25 93.28 55395.15 88888.00 2007-05-20 12:15:50.875 140 12333.17 93.28 55395.15 88888.00 2007-05-20 12:15:51.000 140 12333.23 93.35 55395.18 88888.00 2007-05-20 12:15:51.125 140 12333.27 93.30 55395.18 88888.00 2007-05-20 12:15:51.250 140 12333.25 93.30 55395.15 88888.00 2007-05-20 12:15:51.375 140 12333.20 93.28 55395.15 88888.00 2007-05-20 12:15:51.500 140 12333.15 93.30 55395.15 88888.00 2007-05-20 12:15:51.625 140 12333.20 93.28 55395.20 88888.00 2007-05-20 12:15:51.750 140 12333.23 93.22 55395.18 88888.00 2007-05-20 12:15:51.875 140 12333.20 93.25 55395.20 88888.00 2007-05-20 12:15:52.000 140 12333.17 93.25 55395.18 88888.00 2007-05-20 12:15:52.125 140 12333.23 93.30 55395.20 88888.00 2007-05-20 12:15:52.250 140 12333.27 93.35 55395.20 88888.00 2007-05-20 12:15:52.375 140 12333.35 93.30 55395.18 88888.00 2007-05-20 12:15:52.500 140 12333.40 93.30 55395.20 88888.00 2007-05-20 12:15:52.625 140 12333.33 93.25 55395.20 88888.00 2007-05-20 12:15:52.750 140 12333.25 93.25 55395.18 88888.00 2007-05-20 12:15:52.875 140 12333.27 93.28 55395.20 88888.00 2007-05-20 12:15:53.000 140 12333.27 93.30 55395.20 88888.00 2007-05-20 12:15:53.125 140 12333.27 93.30 55395.20 88888.00 2007-05-20 12:15:53.250 140 12333.25 93.20 55395.18 88888.00 2007-05-20 12:15:53.375 140 12333.17 93.20 55395.18 88888.00 2007-05-20 12:15:53.500 140 12333.15 93.20 55395.18 88888.00 2007-05-20 12:15:53.625 140 12333.15 93.25 55395.20 88888.00 2007-05-20 12:15:53.750 140 12333.17 93.17 55395.20 88888.00 2007-05-20 12:15:53.875 140 12333.17 93.20 55395.20 88888.00 2007-05-20 12:15:54.000 140 12333.20 93.25 55395.20 88888.00 2007-05-20 12:15:54.125 140 12333.17 93.25 55395.22 88888.00 2007-05-20 12:15:54.250 140 12333.08 93.17 55395.22 88888.00 2007-05-20 12:15:54.375 140 12333.12 93.15 55395.20 88888.00 2007-05-20 12:15:54.500 140 12333.17 93.10 55395.20 88888.00 2007-05-20 12:15:54.625 140 12333.23 93.15 55395.22 88888.00 2007-05-20 12:15:54.750 140 12333.25 93.22 55395.25 88888.00 2007-05-20 12:15:54.875 140 12333.23 93.25 55395.22 88888.00 2007-05-20 12:15:55.000 140 12333.15 93.22 55395.22 88888.00 2007-05-20 12:15:55.125 140 12333.15 93.17 55395.25 88888.00 2007-05-20 12:15:55.250 140 12333.23 93.15 55395.22 88888.00 2007-05-20 12:15:55.375 140 12333.27 93.15 55395.22 88888.00 2007-05-20 12:15:55.500 140 12333.27 93.22 55395.22 88888.00 2007-05-20 12:15:55.625 140 12333.27 93.25 55395.20 88888.00 2007-05-20 12:15:55.750 140 12333.27 93.20 55395.20 88888.00 2007-05-20 12:15:55.875 140 12333.27 93.15 55395.20 88888.00 2007-05-20 12:15:56.000 140 12333.33 93.20 55395.22 88888.00 2007-05-20 12:15:56.125 140 12333.35 93.22 55395.25 88888.00 2007-05-20 12:15:56.250 140 12333.27 93.22 55395.25 88888.00 2007-05-20 12:15:56.375 140 12333.35 93.20 55395.25 88888.00 2007-05-20 12:15:56.500 140 12333.35 93.12 55395.25 88888.00 2007-05-20 12:15:56.625 140 12333.30 93.12 55395.25 88888.00 2007-05-20 12:15:56.750 140 12333.33 93.17 55395.25 88888.00 2007-05-20 12:15:56.875 140 12333.30 93.22 55395.22 88888.00 2007-05-20 12:15:57.000 140 12333.30 93.28 55395.25 88888.00 2007-05-20 12:15:57.125 140 12333.25 93.22 55395.28 88888.00 2007-05-20 12:15:57.250 140 12333.23 93.17 55395.25 88888.00 2007-05-20 12:15:57.375 140 12333.30 93.22 55395.30 88888.00 2007-05-20 12:15:57.500 140 12333.30 93.17 55395.30 88888.00 2007-05-20 12:15:57.625 140 12333.23 93.12 55395.28 88888.00 2007-05-20 12:15:57.750 140 12333.15 93.12 55395.25 88888.00 2007-05-20 12:15:57.875 140 12333.15 93.15 55395.28 88888.00 2007-05-20 12:15:58.000 140 12333.23 93.20 55395.28 88888.00 2007-05-20 12:15:58.125 140 12333.20 93.15 55395.25 88888.00 2007-05-20 12:15:58.250 140 12333.08 93.12 55395.28 88888.00 2007-05-20 12:15:58.375 140 12333.12 93.12 55395.25 88888.00 2007-05-20 12:15:58.500 140 12333.20 93.15 55395.28 88888.00 2007-05-20 12:15:58.625 140 12333.20 93.12 55395.28 88888.00 2007-05-20 12:15:58.750 140 12333.23 93.15 55395.28 88888.00 2007-05-20 12:15:58.875 140 12333.20 93.20 55395.30 88888.00 2007-05-20 12:15:59.000 140 12333.15 93.20 55395.30 88888.00 2007-05-20 12:15:59.125 140 12333.15 93.20 55395.32 88888.00 2007-05-20 12:15:59.250 140 12333.10 93.12 55395.30 88888.00 2007-05-20 12:15:59.375 140 12333.15 93.10 55395.30 88888.00 2007-05-20 12:15:59.500 140 12333.17 93.10 55395.28 88888.00 2007-05-20 12:15:59.625 140 12333.10 93.10 55395.28 88888.00 2007-05-20 12:15:59.750 140 12333.10 93.10 55395.28 88888.00 2007-05-20 12:15:59.875 140 12333.20 93.15 55395.30 88888.00 2007-05-20 12:16:00.000 140 12333.23 93.15 55395.30 88888.00 2007-05-20 12:16:00.125 140 12333.23 93.10 55395.32 88888.00 2007-05-20 12:16:00.250 140 12333.17 93.08 55395.30 88888.00 2007-05-20 12:16:00.375 140 12333.20 93.10 55395.32 88888.00 2007-05-20 12:16:00.500 140 12333.20 93.08 55395.32 88888.00 2007-05-20 12:16:00.625 140 12333.25 93.15 55395.32 88888.00 2007-05-20 12:16:00.750 140 12333.33 93.17 55395.30 88888.00 2007-05-20 12:16:00.875 140 12333.35 93.12 55395.30 88888.00 2007-05-20 12:16:01.000 140 12333.25 93.12 55395.35 88888.00 2007-05-20 12:16:01.125 140 12333.23 93.10 55395.38 88888.00 2007-05-20 12:16:01.250 140 12333.27 93.10 55395.38 88888.00 2007-05-20 12:16:01.375 140 12333.33 93.10 55395.38 88888.00 2007-05-20 12:16:01.500 140 12333.30 93.12 55395.40 88888.00 2007-05-20 12:16:01.625 140 12333.30 93.12 55395.35 88888.00 2007-05-20 12:16:01.750 140 12333.23 93.08 55395.35 88888.00 2007-05-20 12:16:01.875 140 12333.25 93.10 55395.38 88888.00 2007-05-20 12:16:02.000 140 12333.25 93.08 55395.32 88888.00 2007-05-20 12:16:02.125 140 12333.25 93.05 55395.35 88888.00 2007-05-20 12:16:02.250 140 12333.25 93.10 55395.40 88888.00 2007-05-20 12:16:02.375 140 12333.27 93.10 55395.40 88888.00 2007-05-20 12:16:02.500 140 12333.33 93.05 55395.35 88888.00 2007-05-20 12:16:02.625 140 12333.35 93.08 55395.35 88888.00 2007-05-20 12:16:02.750 140 12333.38 93.12 55395.32 88888.00 2007-05-20 12:16:02.875 140 12333.30 93.10 55395.38 88888.00 2007-05-20 12:16:03.000 140 12333.25 93.05 55395.38 88888.00 2007-05-20 12:16:03.125 140 12333.25 93.05 55395.35 88888.00 2007-05-20 12:16:03.250 140 12333.23 93.05 55395.38 88888.00 2007-05-20 12:16:03.375 140 12333.25 93.05 55395.40 88888.00 2007-05-20 12:16:03.500 140 12333.27 93.05 55395.38 88888.00 2007-05-20 12:16:03.625 140 12333.27 93.00 55395.32 88888.00 2007-05-20 12:16:03.750 140 12333.33 93.00 55395.32 88888.00 2007-05-20 12:16:03.875 140 12333.33 93.05 55395.35 88888.00 2007-05-20 12:16:04.000 140 12333.25 93.03 55395.35 88888.00 2007-05-20 12:16:04.125 140 12333.23 93.03 55395.38 88888.00 2007-05-20 12:16:04.250 140 12333.27 93.00 55395.38 88888.00 2007-05-20 12:16:04.375 140 12333.25 93.05 55395.43 88888.00 2007-05-20 12:16:04.500 140 12333.27 93.03 55395.40 88888.00 2007-05-20 12:16:04.625 140 12333.27 93.03 55395.38 88888.00 2007-05-20 12:16:04.750 140 12333.25 92.95 55395.38 88888.00 2007-05-20 12:16:04.875 140 12333.25 92.97 55395.35 88888.00 2007-05-20 12:16:05.000 140 12333.35 93.00 55395.38 88888.00 2007-05-20 12:16:05.125 140 12333.40 93.05 55395.40 88888.00 2007-05-20 12:16:05.250 140 12333.27 93.05 55395.38 88888.00 2007-05-20 12:16:05.375 140 12333.30 93.05 55395.40 88888.00 2007-05-20 12:16:05.500 140 12333.27 93.00 55395.40 88888.00 2007-05-20 12:16:05.625 140 12333.27 92.95 55395.38 88888.00 2007-05-20 12:16:05.750 140 12333.30 93.00 55395.40 88888.00 2007-05-20 12:16:05.875 140 12333.33 93.03 55395.40 88888.00 2007-05-20 12:16:06.000 140 12333.27 93.03 55395.40 88888.00 2007-05-20 12:16:06.125 140 12333.30 93.08 55395.40 88888.00 2007-05-20 12:16:06.250 140 12333.25 93.05 55395.40 88888.00 2007-05-20 12:16:06.375 140 12333.20 92.97 55395.38 88888.00 2007-05-20 12:16:06.500 140 12333.27 93.00 55395.38 88888.00 2007-05-20 12:16:06.625 140 12333.35 93.03 55395.38 88888.00 2007-05-20 12:16:06.750 140 12333.35 93.03 55395.38 88888.00 2007-05-20 12:16:06.875 140 12333.27 93.05 55395.38 88888.00 2007-05-20 12:16:07.000 140 12333.27 93.08 55395.43 88888.00 2007-05-20 12:16:07.125 140 12333.33 93.03 55395.40 88888.00 2007-05-20 12:16:07.250 140 12333.25 92.97 55395.40 88888.00 2007-05-20 12:16:07.375 140 12333.27 92.97 55395.38 88888.00 2007-05-20 12:16:07.500 140 12333.27 93.03 55395.40 88888.00 2007-05-20 12:16:07.625 140 12333.33 93.03 55395.38 88888.00 2007-05-20 12:16:07.750 140 12333.38 93.03 55395.35 88888.00 2007-05-20 12:16:07.875 140 12333.30 93.08 55395.35 88888.00 2007-05-20 12:16:08.000 140 12333.27 93.03 55395.32 88888.00 2007-05-20 12:16:08.125 140 12333.25 93.00 55395.32 88888.00 2007-05-20 12:16:08.250 140 12333.25 92.92 55395.35 88888.00 2007-05-20 12:16:08.375 140 12333.25 92.95 55395.35 88888.00 2007-05-20 12:16:08.500 140 12333.23 93.03 55395.40 88888.00 2007-05-20 12:16:08.625 140 12333.27 93.03 55395.40 88888.00 2007-05-20 12:16:08.750 140 12333.25 93.03 55395.38 88888.00 2007-05-20 12:16:08.875 140 12333.23 92.95 55395.38 88888.00 2007-05-20 12:16:09.000 140 12333.25 92.97 55395.38 88888.00 2007-05-20 12:16:09.125 140 12333.23 92.97 55395.40 88888.00 2007-05-20 12:16:09.250 140 12333.17 92.97 55395.43 88888.00 2007-05-20 12:16:09.375 140 12333.20 93.00 55395.43 88888.00 2007-05-20 12:16:09.500 140 12333.23 93.08 55395.43 88888.00 2007-05-20 12:16:09.625 140 12333.23 93.10 55395.45 88888.00 2007-05-20 12:16:09.750 140 12333.20 93.08 55395.43 88888.00 2007-05-20 12:16:09.875 140 12333.17 93.00 55395.43 88888.00 2007-05-20 12:16:10.000 140 12333.20 93.03 55395.43 88888.00 2007-05-20 12:16:10.125 140 12333.27 93.03 55395.45 88888.00 2007-05-20 12:16:10.250 140 12333.33 93.03 55395.45 88888.00 2007-05-20 12:16:10.375 140 12333.35 93.03 55395.45 88888.00 2007-05-20 12:16:10.500 140 12333.33 93.03 55395.45 88888.00 2007-05-20 12:16:10.625 140 12333.27 93.03 55395.43 88888.00 2007-05-20 12:16:10.750 140 12333.35 93.08 55395.45 88888.00 2007-05-20 12:16:10.875 140 12333.40 93.12 55395.50 88888.00 2007-05-20 12:16:11.000 140 12333.35 93.05 55395.45 88888.00 2007-05-20 12:16:11.125 140 12333.33 93.05 55395.45 88888.00 2007-05-20 12:16:11.250 140 12333.30 93.08 55395.45 88888.00 2007-05-20 12:16:11.375 140 12333.38 93.12 55395.43 88888.00 2007-05-20 12:16:11.500 140 12333.35 93.10 55395.43 88888.00 2007-05-20 12:16:11.625 140 12333.35 93.05 55395.43 88888.00 2007-05-20 12:16:11.750 140 12333.35 93.08 55395.45 88888.00 2007-05-20 12:16:11.875 140 12333.33 93.10 55395.45 88888.00 2007-05-20 12:16:12.000 140 12333.33 93.08 55395.43 88888.00 2007-05-20 12:16:12.125 140 12333.35 93.00 55395.40 88888.00 2007-05-20 12:16:12.250 140 12333.33 92.95 55395.45 88888.00 2007-05-20 12:16:12.375 140 12333.38 93.03 55395.45 88888.00 2007-05-20 12:16:12.500 140 12333.42 93.12 55395.50 88888.00 2007-05-20 12:16:12.625 140 12333.40 93.12 55395.53 88888.00 2007-05-20 12:16:12.750 140 12333.30 93.08 55395.50 88888.00 2007-05-20 12:16:12.875 140 12333.20 93.05 55395.45 88888.00 2007-05-20 12:16:13.000 140 12333.23 93.08 55395.45 88888.00 2007-05-20 12:16:13.125 140 12333.33 93.05 55395.47 88888.00 2007-05-20 12:16:13.250 140 12333.33 93.03 55395.47 88888.00 2007-05-20 12:16:13.375 140 12333.35 93.03 55395.45 88888.00 2007-05-20 12:16:13.500 140 12333.38 93.05 55395.47 88888.00 2007-05-20 12:16:13.625 140 12333.42 93.00 55395.47 88888.00 2007-05-20 12:16:13.750 140 12333.42 93.00 55395.45 88888.00 2007-05-20 12:16:13.875 140 12333.40 93.03 55395.43 88888.00 2007-05-20 12:16:14.000 140 12333.45 93.08 55395.45 88888.00 2007-05-20 12:16:14.125 140 12333.42 93.08 55395.45 88888.00 2007-05-20 12:16:14.250 140 12333.30 93.05 55395.45 88888.00 2007-05-20 12:16:14.375 140 12333.35 93.05 55395.45 88888.00 2007-05-20 12:16:14.500 140 12333.38 93.05 55395.50 88888.00 2007-05-20 12:16:14.625 140 12333.38 93.05 55395.50 88888.00 2007-05-20 12:16:14.750 140 12333.35 93.05 55395.50 88888.00 2007-05-20 12:16:14.875 140 12333.38 93.03 55395.53 88888.00 2007-05-20 12:16:15.000 140 12333.40 93.03 55395.53 88888.00 2007-05-20 12:16:15.125 140 12333.45 93.05 55395.53 88888.00 2007-05-20 12:16:15.250 140 12333.50 93.00 55395.53 88888.00 2007-05-20 12:16:15.375 140 12333.50 93.00 55395.50 88888.00 2007-05-20 12:16:15.500 140 12333.45 93.05 55395.50 88888.00 2007-05-20 12:16:15.625 140 12333.45 93.10 55395.53 88888.00 2007-05-20 12:16:15.750 140 12333.50 93.15 55395.55 88888.00 2007-05-20 12:16:15.875 140 12333.50 93.10 55395.53 88888.00 2007-05-20 12:16:16.000 140 12333.45 93.03 55395.50 88888.00 2007-05-20 12:16:16.125 140 12333.40 92.97 55395.47 88888.00 2007-05-20 12:16:16.250 140 12333.40 93.00 55395.50 88888.00 2007-05-20 12:16:16.375 140 12333.45 92.97 55395.45 88888.00 2007-05-20 12:16:16.500 140 12333.50 92.97 55395.50 88888.00 2007-05-20 12:16:16.625 140 12333.55 93.03 55395.50 88888.00 2007-05-20 12:16:16.750 140 12333.48 92.97 55395.50 88888.00 2007-05-20 12:16:16.875 140 12333.45 92.92 55395.47 88888.00 2007-05-20 12:16:17.000 140 12333.48 92.97 55395.47 88888.00 2007-05-20 12:16:17.125 140 12333.52 93.05 55395.53 88888.00 2007-05-20 12:16:17.250 140 12333.45 93.03 55395.50 88888.00 2007-05-20 12:16:17.375 140 12333.50 93.00 55395.53 88888.00 2007-05-20 12:16:17.500 140 12333.48 92.95 55395.55 88888.00 2007-05-20 12:16:17.625 140 12333.45 92.92 55395.57 88888.00 2007-05-20 12:16:17.750 140 12333.48 92.97 55395.57 88888.00 2007-05-20 12:16:17.875 140 12333.50 92.97 55395.57 88888.00 2007-05-20 12:16:18.000 140 12333.52 92.97 55395.57 88888.00 2007-05-20 12:16:18.125 140 12333.48 93.00 55395.57 88888.00 2007-05-20 12:16:18.250 140 12333.45 92.97 55395.57 88888.00 2007-05-20 12:16:18.375 140 12333.48 93.00 55395.55 88888.00 2007-05-20 12:16:18.500 140 12333.50 93.05 55395.55 88888.00 2007-05-20 12:16:18.625 140 12333.48 92.97 55395.57 88888.00 2007-05-20 12:16:18.750 140 12333.50 92.97 55395.57 88888.00 2007-05-20 12:16:18.875 140 12333.50 93.00 55395.57 88888.00 2007-05-20 12:16:19.000 140 12333.48 93.03 55395.55 88888.00 2007-05-20 12:16:19.125 140 12333.50 93.03 55395.57 88888.00 2007-05-20 12:16:19.250 140 12333.50 93.00 55395.60 88888.00 2007-05-20 12:16:19.375 140 12333.52 93.00 55395.57 88888.00 2007-05-20 12:16:19.500 140 12333.52 93.00 55395.55 88888.00 2007-05-20 12:16:19.625 140 12333.52 92.97 55395.55 88888.00 2007-05-20 12:16:19.750 140 12333.50 92.95 55395.55 88888.00 2007-05-20 12:16:19.875 140 12333.50 92.97 55395.57 88888.00 2007-05-20 12:16:20.000 140 12333.58 93.00 55395.57 88888.00 2007-05-20 12:16:20.125 140 12333.60 93.05 55395.60 88888.00 2007-05-20 12:16:20.250 140 12333.62 93.05 55395.62 88888.00 2007-05-20 12:16:20.375 140 12333.65 93.05 55395.60 88888.00 2007-05-20 12:16:20.500 140 12333.58 93.03 55395.60 88888.00 2007-05-20 12:16:20.625 140 12333.60 93.08 55395.60 88888.00 2007-05-20 12:16:20.750 140 12333.65 93.08 55395.57 88888.00 2007-05-20 12:16:20.875 140 12333.65 93.10 55395.60 88888.00 2007-05-20 12:16:21.000 140 12333.65 93.08 55395.60 88888.00 2007-05-20 12:16:21.125 140 12333.60 93.03 55395.60 88888.00 2007-05-20 12:16:21.250 140 12333.58 92.97 55395.57 88888.00 2007-05-20 12:16:21.375 140 12333.60 93.05 55395.57 88888.00 2007-05-20 12:16:21.500 140 12333.58 93.10 55395.57 88888.00 2007-05-20 12:16:21.625 140 12333.60 93.03 55395.55 88888.00 2007-05-20 12:16:21.750 140 12333.60 92.95 55395.57 88888.00 2007-05-20 12:16:21.875 140 12333.62 92.97 55395.60 88888.00 2007-05-20 12:16:22.000 140 12333.62 92.97 55395.60 88888.00 2007-05-20 12:16:22.125 140 12333.58 93.00 55395.62 88888.00 2007-05-20 12:16:22.250 140 12333.52 92.97 55395.60 88888.00 2007-05-20 12:16:22.375 140 12333.55 92.95 55395.60 88888.00 2007-05-20 12:16:22.500 140 12333.58 93.00 55395.62 88888.00 2007-05-20 12:16:22.625 140 12333.62 93.03 55395.62 88888.00 2007-05-20 12:16:22.750 140 12333.65 93.03 55395.62 88888.00 2007-05-20 12:16:22.875 140 12333.65 93.00 55395.62 88888.00 2007-05-20 12:16:23.000 140 12333.60 93.03 55395.62 88888.00 2007-05-20 12:16:23.125 140 12333.60 93.05 55395.68 88888.00 2007-05-20 12:16:23.250 140 12333.50 93.03 55395.62 88888.00 2007-05-20 12:16:23.375 140 12333.48 93.00 55395.62 88888.00 2007-05-20 12:16:23.500 140 12333.45 93.00 55395.62 88888.00 2007-05-20 12:16:23.625 140 12333.55 93.03 55395.62 88888.00 2007-05-20 12:16:23.750 140 12333.60 93.03 55395.62 88888.00 2007-05-20 12:16:23.875 140 12333.60 93.00 55395.60 88888.00 2007-05-20 12:16:24.000 140 12333.60 92.97 55395.60 88888.00 2007-05-20 12:16:24.125 140 12333.65 92.92 55395.65 88888.00 2007-05-20 12:16:24.250 140 12333.58 92.90 55395.65 88888.00 2007-05-20 12:16:24.375 140 12333.62 93.00 55395.65 88888.00 2007-05-20 12:16:24.500 140 12333.62 93.03 55395.62 88888.00 2007-05-20 12:16:24.625 140 12333.60 93.00 55395.62 88888.00 2007-05-20 12:16:24.750 140 12333.58 92.95 55395.60 88888.00 2007-05-20 12:16:24.875 140 12333.58 92.95 55395.62 88888.00 2007-05-20 12:16:25.000 140 12333.62 92.95 55395.62 88888.00 2007-05-20 12:16:25.125 140 12333.60 92.92 55395.65 88888.00 2007-05-20 12:16:25.250 140 12333.58 92.97 55395.65 88888.00 2007-05-20 12:16:25.375 140 12333.67 93.00 55395.65 88888.00 2007-05-20 12:16:25.500 140 12333.70 93.03 55395.65 88888.00 2007-05-20 12:16:25.625 140 12333.67 93.05 55395.65 88888.00 2007-05-20 12:16:25.750 140 12333.70 93.03 55395.68 88888.00 2007-05-20 12:16:25.875 140 12333.70 92.97 55395.65 88888.00 2007-05-20 12:16:26.000 140 12333.73 92.97 55395.60 88888.00 2007-05-20 12:16:26.125 140 12333.70 92.97 55395.65 88888.00 2007-05-20 12:16:26.250 140 12333.70 93.00 55395.65 88888.00 2007-05-20 12:16:26.375 140 12333.70 93.08 55395.65 88888.00 2007-05-20 12:16:26.500 140 12333.65 93.05 55395.65 88888.00 2007-05-20 12:16:26.625 140 12333.65 93.00 55395.65 88888.00 2007-05-20 12:16:26.750 140 12333.73 93.03 55395.68 88888.00 2007-05-20 12:16:26.875 140 12333.77 93.10 55395.68 88888.00 2007-05-20 12:16:27.000 140 12333.75 93.05 55395.68 88888.00 2007-05-20 12:16:27.125 140 12333.70 93.00 55395.62 88888.00 2007-05-20 12:16:27.250 140 12333.62 93.03 55395.62 88888.00 2007-05-20 12:16:27.375 140 12333.73 93.08 55395.65 88888.00 2007-05-20 12:16:27.500 140 12333.77 93.08 55395.70 88888.00 2007-05-20 12:16:27.625 140 12333.70 93.08 55395.65 88888.00 2007-05-20 12:16:27.750 140 12333.65 93.05 55395.65 88888.00 2007-05-20 12:16:27.875 140 12333.62 93.03 55395.65 88888.00 2007-05-20 12:16:28.000 140 12333.62 93.08 55395.65 88888.00 2007-05-20 12:16:28.125 140 12333.70 93.08 55395.65 88888.00 2007-05-20 12:16:28.250 140 12333.67 93.03 55395.60 88888.00 2007-05-20 12:16:28.375 140 12333.70 93.08 55395.62 88888.00 2007-05-20 12:16:28.500 140 12333.77 93.17 55395.68 88888.00 2007-05-20 12:16:28.625 140 12333.77 93.17 55395.68 88888.00 2007-05-20 12:16:28.750 140 12333.73 93.12 55395.70 88888.00 2007-05-20 12:16:28.875 140 12333.75 93.10 55395.70 88888.00 2007-05-20 12:16:29.000 140 12333.77 93.08 55395.72 88888.00 2007-05-20 12:16:29.125 140 12333.70 93.00 55395.68 88888.00 2007-05-20 12:16:29.250 140 12333.65 93.00 55395.68 88888.00 2007-05-20 12:16:29.375 140 12333.67 93.05 55395.70 88888.00 2007-05-20 12:16:29.500 140 12333.65 93.05 55395.72 88888.00 2007-05-20 12:16:29.625 140 12333.70 93.03 55395.70 88888.00 2007-05-20 12:16:29.750 140 12333.65 93.05 55395.72 88888.00 2007-05-20 12:16:29.875 140 12333.73 93.05 55395.75 88888.00 2007-05-20 12:16:30.000 140 12333.75 93.05 55395.70 88888.00 2007-05-20 12:16:30.125 140 12333.67 93.03 55395.70 88888.00 2007-05-20 12:16:30.250 140 12333.65 93.00 55395.70 88888.00 2007-05-20 12:16:30.375 140 12333.75 93.03 55395.70 88888.00 2007-05-20 12:16:30.500 140 12333.70 92.97 55395.70 88888.00 2007-05-20 12:16:30.625 140 12333.67 92.97 55395.70 88888.00 2007-05-20 12:16:30.750 140 12333.73 93.00 55395.72 88888.00 2007-05-20 12:16:30.875 140 12333.73 93.00 55395.72 88888.00 2007-05-20 12:16:31.000 140 12333.75 93.03 55395.70 88888.00 2007-05-20 12:16:31.125 140 12333.73 93.08 55395.72 88888.00 2007-05-20 12:16:31.250 140 12333.73 93.03 55395.75 88888.00 2007-05-20 12:16:31.375 140 12333.80 93.03 55395.72 88888.00 2007-05-20 12:16:31.500 140 12333.83 93.03 55395.70 88888.00 2007-05-20 12:16:31.625 140 12333.80 93.10 55395.70 88888.00 2007-05-20 12:16:31.750 140 12333.80 93.08 55395.72 88888.00 2007-05-20 12:16:31.875 140 12333.73 93.05 55395.72 88888.00 2007-05-20 12:16:32.000 140 12333.77 93.03 55395.72 88888.00 2007-05-20 12:16:32.125 140 12333.70 92.95 55395.68 88888.00 2007-05-20 12:16:32.250 140 12333.65 92.95 55395.70 88888.00 2007-05-20 12:16:32.375 140 12333.65 92.97 55395.72 88888.00 2007-05-20 12:16:32.500 140 12333.75 93.03 55395.75 88888.00 2007-05-20 12:16:32.625 140 12333.88 93.10 55395.80 88888.00 2007-05-20 12:16:32.750 140 12333.88 93.03 55395.78 88888.00 2007-05-20 12:16:32.875 140 12333.88 93.08 55395.78 88888.00 2007-05-20 12:16:33.000 140 12333.92 93.08 55395.78 88888.00 2007-05-20 12:16:33.125 140 12333.90 93.08 55395.75 88888.00 2007-05-20 12:16:33.250 140 12333.77 93.03 55395.75 88888.00 2007-05-20 12:16:33.375 140 12333.75 93.03 55395.75 88888.00 2007-05-20 12:16:33.500 140 12333.65 93.05 55395.80 88888.00 2007-05-20 12:16:33.625 140 12333.62 92.97 55395.78 88888.00 2007-05-20 12:16:33.750 140 12333.77 92.95 55395.78 88888.00 2007-05-20 12:16:33.875 140 12333.83 93.03 55395.78 88888.00 2007-05-20 12:16:34.000 140 12333.80 93.03 55395.75 88888.00 2007-05-20 12:16:34.125 140 12333.73 92.97 55395.75 88888.00 2007-05-20 12:16:34.250 140 12333.75 92.95 55395.78 88888.00 2007-05-20 12:16:34.375 140 12333.90 93.00 55395.78 88888.00 2007-05-20 12:16:34.500 140 12333.85 93.05 55395.78 88888.00 2007-05-20 12:16:34.625 140 12333.83 93.00 55395.75 88888.00 2007-05-20 12:16:34.750 140 12333.83 93.00 55395.75 88888.00 2007-05-20 12:16:34.875 140 12333.90 93.05 55395.78 88888.00 2007-05-20 12:16:35.000 140 12333.88 93.05 55395.78 88888.00 2007-05-20 12:16:35.125 140 12333.88 93.03 55395.80 88888.00 2007-05-20 12:16:35.250 140 12333.75 93.00 55395.78 88888.00 2007-05-20 12:16:35.375 140 12333.67 93.03 55395.75 88888.00 2007-05-20 12:16:35.500 140 12333.67 92.97 55395.75 88888.00 2007-05-20 12:16:35.625 140 12333.73 92.97 55395.78 88888.00 2007-05-20 12:16:35.750 140 12333.80 93.03 55395.78 88888.00 2007-05-20 12:16:35.875 140 12333.80 93.03 55395.72 88888.00 2007-05-20 12:16:36.000 140 12333.73 93.00 55395.70 88888.00 2007-05-20 12:16:36.125 140 12333.65 93.00 55395.72 88888.00 2007-05-20 12:16:36.250 140 12333.70 92.97 55395.78 88888.00 2007-05-20 12:16:36.375 140 12333.80 92.97 55395.78 88888.00 2007-05-20 12:16:36.500 140 12333.85 93.03 55395.78 88888.00 2007-05-20 12:16:36.625 140 12333.80 92.97 55395.78 88888.00 2007-05-20 12:16:36.750 140 12333.77 92.97 55395.78 88888.00 2007-05-20 12:16:36.875 140 12333.77 92.97 55395.78 88888.00 2007-05-20 12:16:37.000 140 12333.75 92.92 55395.75 88888.00 2007-05-20 12:16:37.125 140 12333.83 92.97 55395.80 88888.00 2007-05-20 12:16:37.250 140 12333.85 93.05 55395.78 88888.00 2007-05-20 12:16:37.375 140 12333.77 93.00 55395.75 88888.00 2007-05-20 12:16:37.500 140 12333.67 92.95 55395.72 88888.00 2007-05-20 12:16:37.625 140 12333.67 92.95 55395.75 88888.00 2007-05-20 12:16:37.750 140 12333.73 92.92 55395.78 88888.00 2007-05-20 12:16:37.875 140 12333.73 92.92 55395.78 88888.00 2007-05-20 12:16:38.000 140 12333.75 92.97 55395.78 88888.00 2007-05-20 12:16:38.125 140 12333.75 93.00 55395.80 88888.00 2007-05-20 12:16:38.250 140 12333.73 92.97 55395.80 88888.00 2007-05-20 12:16:38.375 140 12333.75 93.00 55395.78 88888.00 2007-05-20 12:16:38.500 140 12333.73 92.95 55395.78 88888.00 2007-05-20 12:16:38.625 140 12333.73 92.95 55395.78 88888.00 2007-05-20 12:16:38.750 140 12333.67 92.92 55395.78 88888.00 2007-05-20 12:16:38.875 140 12333.62 92.95 55395.78 88888.00 2007-05-20 12:16:39.000 140 12333.67 93.00 55395.80 88888.00 2007-05-20 12:16:39.125 140 12333.67 93.03 55395.82 88888.00 2007-05-20 12:16:39.250 140 12333.67 92.95 55395.82 88888.00 2007-05-20 12:16:39.375 140 12333.73 92.95 55395.82 88888.00 2007-05-20 12:16:39.500 140 12333.65 92.95 55395.82 88888.00 2007-05-20 12:16:39.625 140 12333.65 92.90 55395.80 88888.00 2007-05-20 12:16:39.750 140 12333.73 92.97 55395.80 88888.00 2007-05-20 12:16:39.875 140 12333.75 93.00 55395.80 88888.00 2007-05-20 12:16:40.000 140 12333.70 92.97 55395.78 88888.00 2007-05-20 12:16:40.125 140 12333.60 92.97 55395.82 88888.00 2007-05-20 12:16:40.250 140 12333.58 92.92 55395.82 88888.00 2007-05-20 12:16:40.375 140 12333.60 92.92 55395.82 88888.00 2007-05-20 12:16:40.500 140 12333.73 92.95 55395.85 88888.00 2007-05-20 12:16:40.625 140 12333.75 92.92 55395.85 88888.00 2007-05-20 12:16:40.750 140 12333.75 92.97 55395.88 88888.00 2007-05-20 12:16:40.875 140 12333.73 93.00 55395.88 88888.00 2007-05-20 12:16:41.000 140 12333.73 93.00 55395.82 88888.00 2007-05-20 12:16:41.125 140 12333.70 92.92 55395.85 88888.00 2007-05-20 12:16:41.250 140 12333.67 92.90 55395.85 88888.00 2007-05-20 12:16:41.375 140 12333.67 92.90 55395.85 88888.00 2007-05-20 12:16:41.500 140 12333.67 92.92 55395.80 88888.00 2007-05-20 12:16:41.625 140 12333.70 92.92 55395.82 88888.00 2007-05-20 12:16:41.750 140 12333.73 92.97 55395.85 88888.00 2007-05-20 12:16:41.875 140 12333.70 92.95 55395.82 88888.00 2007-05-20 12:16:42.000 140 12333.65 92.88 55395.80 88888.00 2007-05-20 12:16:42.125 140 12333.70 92.90 55395.85 88888.00 2007-05-20 12:16:42.250 140 12333.80 92.92 55395.85 88888.00 2007-05-20 12:16:42.375 140 12333.83 92.92 55395.82 88888.00 2007-05-20 12:16:42.500 140 12333.80 92.92 55395.85 88888.00 2007-05-20 12:16:42.625 140 12333.80 92.92 55395.88 88888.00 2007-05-20 12:16:42.750 140 12333.80 92.92 55395.85 88888.00 2007-05-20 12:16:42.875 140 12333.80 92.95 55395.85 88888.00 2007-05-20 12:16:43.000 140 12333.77 92.90 55395.82 88888.00 2007-05-20 12:16:43.125 140 12333.73 92.90 55395.82 88888.00 2007-05-20 12:16:43.250 140 12333.75 92.90 55395.80 88888.00 2007-05-20 12:16:43.375 140 12333.80 92.90 55395.80 88888.00 2007-05-20 12:16:43.500 140 12333.80 92.90 55395.82 88888.00 2007-05-20 12:16:43.625 140 12333.80 92.92 55395.85 88888.00 2007-05-20 12:16:43.750 140 12333.83 92.95 55395.85 88888.00 2007-05-20 12:16:43.875 140 12333.77 92.85 55395.85 88888.00 2007-05-20 12:16:44.000 140 12333.73 92.88 55395.85 88888.00 2007-05-20 12:16:44.125 140 12333.75 92.92 55395.88 88888.00 2007-05-20 12:16:44.250 140 12333.77 92.92 55395.88 88888.00 2007-05-20 12:16:44.375 140 12333.77 92.92 55395.88 88888.00 2007-05-20 12:16:44.500 140 12333.75 92.88 55395.85 88888.00 2007-05-20 12:16:44.625 140 12333.77 92.90 55395.85 88888.00 2007-05-20 12:16:44.750 140 12333.73 92.88 55395.82 88888.00 2007-05-20 12:16:44.875 140 12333.65 92.90 55395.88 88888.00 2007-05-20 12:16:45.000 140 12333.73 92.95 55395.88 88888.00 2007-05-20 12:16:45.125 140 12333.77 92.92 55395.90 88888.00 2007-05-20 12:16:45.250 140 12333.75 92.90 55395.90 88888.00 2007-05-20 12:16:45.375 140 12333.75 92.90 55395.85 88888.00 2007-05-20 12:16:45.500 140 12333.77 92.92 55395.90 88888.00 2007-05-20 12:16:45.625 140 12333.80 92.95 55395.93 88888.00 2007-05-20 12:16:45.750 140 12333.73 92.92 55395.90 88888.00 2007-05-20 12:16:45.875 140 12333.73 92.88 55395.90 88888.00 2007-05-20 12:16:46.000 140 12333.77 92.90 55395.88 88888.00 2007-05-20 12:16:46.125 140 12333.83 92.92 55395.90 88888.00 2007-05-20 12:16:46.250 140 12333.73 92.90 55395.93 88888.00 2007-05-20 12:16:46.375 140 12333.73 92.88 55395.88 88888.00 2007-05-20 12:16:46.500 140 12333.73 92.90 55395.90 88888.00 2007-05-20 12:16:46.625 140 12333.73 92.90 55395.88 88888.00 2007-05-20 12:16:46.750 140 12333.70 92.92 55395.85 88888.00 2007-05-20 12:16:46.875 140 12333.67 92.85 55395.85 88888.00 2007-05-20 12:16:47.000 140 12333.67 92.85 55395.85 88888.00 2007-05-20 12:16:47.125 140 12333.67 92.90 55395.90 88888.00 2007-05-20 12:16:47.250 140 12333.67 92.88 55395.88 88888.00 2007-05-20 12:16:47.375 140 12333.73 92.88 55395.88 88888.00 2007-05-20 12:16:47.500 140 12333.73 92.90 55395.85 88888.00 2007-05-20 12:16:47.625 140 12333.70 92.88 55395.82 88888.00 2007-05-20 12:16:47.750 140 12333.75 92.92 55395.88 88888.00 2007-05-20 12:16:47.875 140 12333.80 92.92 55395.88 88888.00 2007-05-20 12:16:48.000 140 12333.73 92.88 55395.85 88888.00 2007-05-20 12:16:48.125 140 12333.62 92.85 55395.85 88888.00 2007-05-20 12:16:48.250 140 12333.62 92.90 55395.93 88888.00 2007-05-20 12:16:48.375 140 12333.70 93.00 55395.93 88888.00 2007-05-20 12:16:48.500 140 12333.75 93.00 55395.90 88888.00 2007-05-20 12:16:48.625 140 12333.75 92.95 55395.90 88888.00 2007-05-20 12:16:48.750 140 12333.70 92.88 55395.88 88888.00 2007-05-20 12:16:48.875 140 12333.70 92.88 55395.88 88888.00 2007-05-20 12:16:49.000 140 12333.75 92.88 55395.93 88888.00 2007-05-20 12:16:49.125 140 12333.77 92.92 55395.95 88888.00 2007-05-20 12:16:49.250 140 12333.73 92.90 55395.90 88888.00 2007-05-20 12:16:49.375 140 12333.73 92.92 55395.88 88888.00 2007-05-20 12:16:49.500 140 12333.77 92.95 55395.90 88888.00 2007-05-20 12:16:49.625 140 12333.80 92.95 55395.90 88888.00 2007-05-20 12:16:49.750 140 12333.77 92.95 55395.90 88888.00 2007-05-20 12:16:49.875 140 12333.73 92.88 55395.88 88888.00 2007-05-20 12:16:50.000 140 12333.77 92.90 55395.90 88888.00 2007-05-20 12:16:50.125 140 12333.83 92.95 55395.90 88888.00 2007-05-20 12:16:50.250 140 12333.80 92.90 55395.85 88888.00 2007-05-20 12:16:50.375 140 12333.80 92.92 55395.85 88888.00 2007-05-20 12:16:50.500 140 12333.80 92.92 55395.88 88888.00 2007-05-20 12:16:50.625 140 12333.80 92.90 55395.88 88888.00 2007-05-20 12:16:50.750 140 12333.80 92.90 55395.88 88888.00 2007-05-20 12:16:50.875 140 12333.80 92.95 55395.90 88888.00 2007-05-20 12:16:51.000 140 12333.80 93.00 55395.93 88888.00 2007-05-20 12:16:51.125 140 12333.80 93.03 55395.95 88888.00 2007-05-20 12:16:51.250 140 12333.67 92.90 55395.90 88888.00 2007-05-20 12:16:51.375 140 12333.70 92.90 55395.90 88888.00 2007-05-20 12:16:51.500 140 12333.77 92.88 55395.90 88888.00 2007-05-20 12:16:51.625 140 12333.80 92.92 55395.90 88888.00 2007-05-20 12:16:51.750 140 12333.77 92.90 55395.90 88888.00 2007-05-20 12:16:51.875 140 12333.80 92.90 55395.93 88888.00 2007-05-20 12:16:52.000 140 12333.85 92.92 55395.90 88888.00 2007-05-20 12:16:52.125 140 12333.83 92.90 55395.90 88888.00 2007-05-20 12:16:52.250 140 12333.80 92.90 55395.90 88888.00 2007-05-20 12:16:52.375 140 12333.88 92.88 55395.90 88888.00 2007-05-20 12:16:52.500 140 12333.88 92.90 55395.93 88888.00 2007-05-20 12:16:52.625 140 12333.88 92.95 55395.93 88888.00 2007-05-20 12:16:52.750 140 12333.85 92.97 55395.93 88888.00 2007-05-20 12:16:52.875 140 12333.80 92.90 55395.95 88888.00 2007-05-20 12:16:53.000 140 12333.75 92.85 55395.95 88888.00 2007-05-20 12:16:53.125 140 12333.83 92.90 55395.95 88888.00 2007-05-20 12:16:53.250 140 12333.77 92.85 55395.93 88888.00 2007-05-20 12:16:53.375 140 12333.73 92.85 55395.93 88888.00 2007-05-20 12:16:53.500 140 12333.83 92.92 55395.95 88888.00 2007-05-20 12:16:53.625 140 12333.85 92.95 55395.93 88888.00 2007-05-20 12:16:53.750 140 12333.77 92.88 55395.93 88888.00 2007-05-20 12:16:53.875 140 12333.83 92.83 55395.90 88888.00 2007-05-20 12:16:54.000 140 12333.85 92.83 55395.90 88888.00 2007-05-20 12:16:54.125 140 12333.83 92.88 55395.95 88888.00 2007-05-20 12:16:54.250 140 12333.77 92.90 55395.95 88888.00 2007-05-20 12:16:54.375 140 12333.85 92.95 55395.90 88888.00 2007-05-20 12:16:54.500 140 12333.80 92.90 55395.90 88888.00 2007-05-20 12:16:54.625 140 12333.75 92.88 55395.93 88888.00 2007-05-20 12:16:54.750 140 12333.77 92.88 55395.93 88888.00 2007-05-20 12:16:54.875 140 12333.73 92.88 55395.95 88888.00 2007-05-20 12:16:55.000 140 12333.73 92.90 55395.93 88888.00 2007-05-20 12:16:55.125 140 12333.80 92.95 55395.97 88888.00 2007-05-20 12:16:55.250 140 12333.77 92.92 55395.95 88888.00 2007-05-20 12:16:55.375 140 12333.80 92.90 55395.93 88888.00 2007-05-20 12:16:55.500 140 12333.75 92.90 55395.93 88888.00 2007-05-20 12:16:55.625 140 12333.67 92.90 55395.93 88888.00 2007-05-20 12:16:55.750 140 12333.70 92.85 55395.95 88888.00 2007-05-20 12:16:55.875 140 12333.75 92.85 55395.93 88888.00 2007-05-20 12:16:56.000 140 12333.80 92.85 55395.90 88888.00 2007-05-20 12:16:56.125 140 12333.83 92.90 55395.90 88888.00 2007-05-20 12:16:56.250 140 12333.75 92.85 55395.93 88888.00 2007-05-20 12:16:56.375 140 12333.77 92.88 55395.95 88888.00 2007-05-20 12:16:56.500 140 12333.83 92.90 55396.00 88888.00 2007-05-20 12:16:56.625 140 12333.90 92.90 55396.00 88888.00 2007-05-20 12:16:56.750 140 12333.85 92.88 55395.97 88888.00 2007-05-20 12:16:56.875 140 12333.85 92.95 55395.97 88888.00 2007-05-20 12:16:57.000 140 12333.85 92.90 55395.95 88888.00 2007-05-20 12:16:57.125 140 12333.85 92.88 55395.95 88888.00 2007-05-20 12:16:57.250 140 12333.80 92.90 55395.95 88888.00 2007-05-20 12:16:57.375 140 12333.80 92.88 55395.93 88888.00 2007-05-20 12:16:57.500 140 12333.77 92.88 55395.93 88888.00 2007-05-20 12:16:57.625 140 12333.75 92.88 55395.90 88888.00 2007-05-20 12:16:57.750 140 12333.73 92.88 55395.90 88888.00 2007-05-20 12:16:57.875 140 12333.75 92.83 55395.88 88888.00 2007-05-20 12:16:58.000 140 12333.77 92.83 55395.88 88888.00 2007-05-20 12:16:58.125 140 12333.77 92.88 55395.90 88888.00 2007-05-20 12:16:58.250 140 12333.73 92.85 55395.90 88888.00 2007-05-20 12:16:58.375 140 12333.80 92.90 55395.95 88888.00 2007-05-20 12:16:58.500 140 12333.83 92.90 55395.95 88888.00 2007-05-20 12:16:58.625 140 12333.80 92.88 55395.93 88888.00 2007-05-20 12:16:58.750 140 12333.77 92.88 55395.93 88888.00 2007-05-20 12:16:58.875 140 12333.73 92.85 55395.93 88888.00 2007-05-20 12:16:59.000 140 12333.73 92.90 55395.90 88888.00 2007-05-20 12:16:59.125 140 12333.80 92.95 55395.97 88888.00 2007-05-20 12:16:59.250 140 12333.80 92.85 55395.97 88888.00 2007-05-20 12:16:59.375 140 12333.77 92.88 55395.97 88888.00 2007-05-20 12:16:59.500 140 12333.73 92.88 55395.93 88888.00 2007-05-20 12:16:59.625 140 12333.73 92.90 55395.95 88888.00 2007-05-20 12:16:59.750 140 12333.83 92.95 55395.95 88888.00 2007-05-20 12:16:59.875 140 12333.88 92.95 55395.95 88888.00 2007-05-20 12:17:00.000 140 12333.88 92.95 55395.95 88888.00 2007-05-20 12:17:00.125 140 12333.85 92.90 55395.97 88888.00 2007-05-20 12:17:00.250 140 12333.83 92.90 55395.97 88888.00 2007-05-20 12:17:00.375 140 12333.83 92.92 55395.97 88888.00 2007-05-20 12:17:00.500 140 12333.90 92.92 55395.95 88888.00 2007-05-20 12:17:00.625 140 12333.80 92.88 55395.95 88888.00 2007-05-20 12:17:00.750 140 12333.77 92.95 55395.93 88888.00 2007-05-20 12:17:00.875 140 12333.88 92.95 55395.95 88888.00 2007-05-20 12:17:01.000 140 12333.90 92.95 55395.93 88888.00 2007-05-20 12:17:01.125 140 12333.85 92.95 55395.95 88888.00 2007-05-20 12:17:01.250 140 12333.83 92.92 55395.93 88888.00 2007-05-20 12:17:01.375 140 12333.85 92.95 55395.95 88888.00 2007-05-20 12:17:01.500 140 12333.80 92.92 55395.95 88888.00 2007-05-20 12:17:01.625 140 12333.83 93.00 55395.97 88888.00 2007-05-20 12:17:01.750 140 12333.95 93.03 55395.97 88888.00 2007-05-20 12:17:01.875 140 12333.98 93.00 55395.93 88888.00 2007-05-20 12:17:02.000 140 12333.92 92.92 55395.93 88888.00 2007-05-20 12:17:02.125 140 12333.88 92.92 55395.95 88888.00 2007-05-20 12:17:02.250 140 12333.90 92.95 55395.95 88888.00 2007-05-20 12:17:02.375 140 12333.95 92.92 55395.95 88888.00 2007-05-20 12:17:02.500 140 12333.92 92.90 55395.93 88888.00 2007-05-20 12:17:02.625 140 12333.95 92.92 55395.95 88888.00 2007-05-20 12:17:02.750 140 12333.85 92.92 55395.97 88888.00 2007-05-20 12:17:02.875 140 12333.83 92.92 55395.95 88888.00 2007-05-20 12:17:03.000 140 12333.85 92.95 55395.95 88888.00 2007-05-20 12:17:03.125 140 12333.88 92.97 55395.97 88888.00 2007-05-20 12:17:03.250 140 12333.85 93.03 55396.00 88888.00 2007-05-20 12:17:03.375 140 12333.90 93.08 55395.97 88888.00 2007-05-20 12:17:03.500 140 12333.95 93.00 55395.97 88888.00 2007-05-20 12:17:03.625 140 12333.98 92.97 55395.97 88888.00 2007-05-20 12:17:03.750 140 12333.95 92.97 55396.00 88888.00 2007-05-20 12:17:03.875 140 12333.92 93.00 55396.00 88888.00 2007-05-20 12:17:04.000 140 12333.90 92.97 55395.97 88888.00 2007-05-20 12:17:04.125 140 12333.98 93.03 55396.00 88888.00 2007-05-20 12:17:04.250 140 12333.95 92.97 55396.00 88888.00 2007-05-20 12:17:04.375 140 12333.92 93.00 55396.00 88888.00 2007-05-20 12:17:04.500 140 12333.85 93.00 55395.97 88888.00 2007-05-20 12:17:04.625 140 12333.80 93.03 55395.95 88888.00 2007-05-20 12:17:04.750 140 12333.83 93.08 55395.97 88888.00 2007-05-20 12:17:04.875 140 12333.85 93.05 55395.97 88888.00 2007-05-20 12:17:05.000 140 12333.92 93.03 55395.97 88888.00 2007-05-20 12:17:05.125 140 12333.95 92.95 55396.00 88888.00 2007-05-20 12:17:05.250 140 12333.98 92.92 55395.97 88888.00 2007-05-20 12:17:05.375 140 12333.98 92.97 55395.97 88888.00 2007-05-20 12:17:05.500 140 12333.95 93.03 55395.95 88888.00 2007-05-20 12:17:05.625 140 12333.95 93.03 55395.95 88888.00 2007-05-20 12:17:05.750 140 12333.92 93.03 55395.93 88888.00 2007-05-20 12:17:05.875 140 12333.95 93.00 55395.95 88888.00 2007-05-20 12:17:06.000 140 12334.10 93.00 55395.97 88888.00 2007-05-20 12:17:06.125 140 12334.05 92.95 55396.00 88888.00 2007-05-20 12:17:06.250 140 12333.85 92.90 55396.00 88888.00 2007-05-20 12:17:06.375 140 12333.83 92.92 55396.00 88888.00 2007-05-20 12:17:06.500 140 12333.92 93.03 55396.00 88888.00 2007-05-20 12:17:06.625 140 12333.95 92.97 55395.97 88888.00 2007-05-20 12:17:06.750 140 12333.95 93.03 55395.97 88888.00 2007-05-20 12:17:06.875 140 12333.92 92.97 55395.95 88888.00 2007-05-20 12:17:07.000 140 12333.88 93.00 55395.95 88888.00 2007-05-20 12:17:07.125 140 12333.92 93.05 55395.97 88888.00 2007-05-20 12:17:07.250 140 12333.90 93.05 55396.00 88888.00 2007-05-20 12:17:07.375 140 12333.90 93.05 55395.95 88888.00 2007-05-20 12:17:07.500 140 12333.90 93.05 55395.95 88888.00 2007-05-20 12:17:07.625 140 12333.98 93.05 55395.93 88888.00 2007-05-20 12:17:07.750 140 12333.95 93.03 55395.95 88888.00 2007-05-20 12:17:07.875 140 12333.85 93.00 55395.95 88888.00 2007-05-20 12:17:08.000 140 12333.90 93.05 55395.97 88888.00 2007-05-20 12:17:08.125 140 12333.92 93.10 55396.03 88888.00 2007-05-20 12:17:08.250 140 12333.85 93.08 55396.00 88888.00 2007-05-20 12:17:08.375 140 12333.90 93.05 55396.00 88888.00 2007-05-20 12:17:08.500 140 12333.90 93.08 55395.97 88888.00 2007-05-20 12:17:08.625 140 12333.83 93.05 55395.97 88888.00 2007-05-20 12:17:08.750 140 12333.90 93.10 55396.00 88888.00 2007-05-20 12:17:08.875 140 12333.92 93.12 55395.97 88888.00 2007-05-20 12:17:09.000 140 12333.98 93.10 55395.95 88888.00 2007-05-20 12:17:09.125 140 12333.98 93.10 55395.97 88888.00 2007-05-20 12:17:09.250 140 12333.92 93.10 55396.00 88888.00 2007-05-20 12:17:09.375 140 12333.95 93.08 55396.00 88888.00 2007-05-20 12:17:09.500 140 12333.90 93.00 55396.03 88888.00 2007-05-20 12:17:09.625 140 12333.92 93.00 55396.03 88888.00 2007-05-20 12:17:09.750 140 12333.88 93.00 55396.03 88888.00 2007-05-20 12:17:09.875 140 12333.88 93.05 55396.03 88888.00 2007-05-20 12:17:10.000 140 12333.85 93.05 55396.00 88888.00 2007-05-20 12:17:10.125 140 12333.85 93.00 55395.97 88888.00 2007-05-20 12:17:10.250 140 12333.88 92.97 55396.00 88888.00 2007-05-20 12:17:10.375 140 12333.88 93.05 55396.00 88888.00 2007-05-20 12:17:10.500 140 12333.85 93.08 55396.00 88888.00 2007-05-20 12:17:10.625 140 12333.88 93.12 55396.00 88888.00 2007-05-20 12:17:10.750 140 12333.92 93.12 55396.00 88888.00 2007-05-20 12:17:10.875 140 12333.98 93.08 55396.05 88888.00 2007-05-20 12:17:11.000 140 12333.95 93.03 55396.05 88888.00 2007-05-20 12:17:11.125 140 12333.92 93.05 55396.05 88888.00 2007-05-20 12:17:11.250 140 12333.90 93.03 55396.03 88888.00 2007-05-20 12:17:11.375 140 12333.90 93.05 55396.00 88888.00 2007-05-20 12:17:11.500 140 12333.92 93.08 55396.00 88888.00 2007-05-20 12:17:11.625 140 12333.98 93.10 55396.03 88888.00 2007-05-20 12:17:11.750 140 12333.98 93.10 55396.03 88888.00 2007-05-20 12:17:11.875 140 12333.92 93.05 55396.03 88888.00 2007-05-20 12:17:12.000 140 12333.85 93.05 55395.97 88888.00 2007-05-20 12:17:12.125 140 12333.83 93.08 55396.03 88888.00 2007-05-20 12:17:12.250 140 12333.77 93.05 55396.03 88888.00 2007-05-20 12:17:12.375 140 12333.88 93.08 55396.00 88888.00 2007-05-20 12:17:12.500 140 12333.88 93.03 55396.00 88888.00 2007-05-20 12:17:12.625 140 12333.88 93.05 55396.00 88888.00 2007-05-20 12:17:12.750 140 12333.88 93.12 55396.00 88888.00 2007-05-20 12:17:12.875 140 12333.90 93.12 55395.97 88888.00 2007-05-20 12:17:13.000 140 12333.90 93.08 55396.00 88888.00 2007-05-20 12:17:13.125 140 12333.92 93.12 55396.00 88888.00 2007-05-20 12:17:13.250 140 12333.92 93.12 55396.00 88888.00 2007-05-20 12:17:13.375 140 12333.95 93.08 55395.97 88888.00 2007-05-20 12:17:13.500 140 12333.95 93.05 55395.97 88888.00 2007-05-20 12:17:13.625 140 12333.90 93.08 55396.00 88888.00 2007-05-20 12:17:13.750 140 12333.95 93.05 55396.00 88888.00 2007-05-20 12:17:13.875 140 12333.95 93.03 55396.03 88888.00 2007-05-20 12:17:14.000 140 12333.83 93.08 55396.00 88888.00 2007-05-20 12:17:14.125 140 12333.83 93.15 55396.00 88888.00 2007-05-20 12:17:14.250 140 12333.88 93.17 55396.05 88888.00 2007-05-20 12:17:14.375 140 12333.95 93.12 55396.03 88888.00 2007-05-20 12:17:14.500 140 12333.98 93.08 55396.00 88888.00 2007-05-20 12:17:14.625 140 12334.02 93.17 55396.07 88888.00 2007-05-20 12:17:14.750 140 12334.00 93.20 55396.07 88888.00 2007-05-20 12:17:14.875 140 12333.92 93.12 55396.03 88888.00 2007-05-20 12:17:15.000 140 12333.90 93.10 55396.00 88888.00 2007-05-20 12:17:15.125 140 12333.95 93.10 55396.05 88888.00 2007-05-20 12:17:15.250 140 12333.90 93.10 55396.05 88888.00 2007-05-20 12:17:15.375 140 12333.98 93.12 55396.07 88888.00 2007-05-20 12:17:15.500 140 12333.98 93.12 55396.05 88888.00 2007-05-20 12:17:15.625 140 12333.90 93.10 55396.05 88888.00 2007-05-20 12:17:15.750 140 12333.85 93.12 55396.05 88888.00 2007-05-20 12:17:15.875 140 12333.85 93.10 55396.07 88888.00 2007-05-20 12:17:16.000 140 12333.85 93.05 55396.05 88888.00 2007-05-20 12:17:16.125 140 12333.90 93.08 55396.03 88888.00 2007-05-20 12:17:16.250 140 12333.90 93.08 55396.03 88888.00 2007-05-20 12:17:16.375 140 12333.90 93.08 55396.05 88888.00 2007-05-20 12:17:16.500 140 12333.92 93.08 55396.05 88888.00 2007-05-20 12:17:16.625 140 12333.90 93.08 55396.05 88888.00 2007-05-20 12:17:16.750 140 12333.88 93.08 55396.07 88888.00 2007-05-20 12:17:16.875 140 12333.83 93.10 55396.07 88888.00 2007-05-20 12:17:17.000 140 12333.83 93.08 55396.03 88888.00 2007-05-20 12:17:17.125 140 12333.77 93.05 55396.05 88888.00 2007-05-20 12:17:17.250 140 12333.73 93.05 55396.05 88888.00 2007-05-20 12:17:17.375 140 12333.75 93.08 55396.05 88888.00 2007-05-20 12:17:17.500 140 12333.83 93.08 55396.05 88888.00 2007-05-20 12:17:17.625 140 12333.75 93.03 55396.03 88888.00 2007-05-20 12:17:17.750 140 12333.75 93.00 55396.05 88888.00 2007-05-20 12:17:17.875 140 12333.88 93.08 55396.05 88888.00 2007-05-20 12:17:18.000 140 12333.90 93.08 55396.07 88888.00 2007-05-20 12:17:18.125 140 12333.90 93.08 55396.05 88888.00 2007-05-20 12:17:18.250 140 12333.83 93.08 55396.05 88888.00 2007-05-20 12:17:18.375 140 12333.85 93.10 55396.05 88888.00 2007-05-20 12:17:18.500 140 12333.95 93.10 55396.03 88888.00 2007-05-20 12:17:18.625 140 12333.98 93.10 55396.05 88888.00 2007-05-20 12:17:18.750 140 12333.90 93.03 55396.03 88888.00 2007-05-20 12:17:18.875 140 12333.83 93.00 55396.00 88888.00 2007-05-20 12:17:19.000 140 12333.88 93.00 55396.00 88888.00 2007-05-20 12:17:19.125 140 12333.83 93.00 55396.03 88888.00 2007-05-20 12:17:19.250 140 12333.77 93.05 55396.07 88888.00 2007-05-20 12:17:19.375 140 12333.80 93.03 55396.05 88888.00 2007-05-20 12:17:19.500 140 12333.77 93.03 55396.03 88888.00 2007-05-20 12:17:19.625 140 12333.73 93.03 55396.05 88888.00 2007-05-20 12:17:19.750 140 12333.73 93.00 55396.03 88888.00 2007-05-20 12:17:19.875 140 12333.75 93.05 55396.00 88888.00 2007-05-20 12:17:20.000 140 12333.80 93.10 55396.00 88888.00 2007-05-20 12:17:20.125 140 12333.88 93.10 55396.03 88888.00 2007-05-20 12:17:20.250 140 12333.90 93.12 55396.05 88888.00 2007-05-20 12:17:20.375 140 12333.92 93.17 55396.07 88888.00 2007-05-20 12:17:20.500 140 12333.88 93.17 55396.05 88888.00 2007-05-20 12:17:20.625 140 12333.83 93.10 55396.03 88888.00 2007-05-20 12:17:20.750 140 12333.77 93.08 55396.03 88888.00 2007-05-20 12:17:20.875 140 12333.80 93.12 55396.03 88888.00 2007-05-20 12:17:21.000 140 12333.85 93.10 55396.00 88888.00 2007-05-20 12:17:21.125 140 12333.85 93.05 55396.03 88888.00 2007-05-20 12:17:21.250 140 12333.85 93.10 55396.03 88888.00 2007-05-20 12:17:21.375 140 12333.92 93.12 55396.03 88888.00 2007-05-20 12:17:21.500 140 12333.85 93.08 55396.03 88888.00 2007-05-20 12:17:21.625 140 12333.83 93.10 55396.03 88888.00 2007-05-20 12:17:21.750 140 12333.90 93.15 55396.05 88888.00 2007-05-20 12:17:21.875 140 12333.90 93.17 55396.05 88888.00 2007-05-20 12:17:22.000 140 12333.80 93.12 55396.03 88888.00 2007-05-20 12:17:22.125 140 12333.83 93.08 55396.05 88888.00 2007-05-20 12:17:22.250 140 12333.80 93.03 55396.03 88888.00 2007-05-20 12:17:22.375 140 12333.83 93.05 55395.97 88888.00 2007-05-20 12:17:22.500 140 12333.85 93.08 55395.97 88888.00 2007-05-20 12:17:22.625 140 12333.85 93.08 55396.00 88888.00 2007-05-20 12:17:22.750 140 12333.83 93.03 55396.00 88888.00 2007-05-20 12:17:22.875 140 12333.83 93.03 55396.00 88888.00 2007-05-20 12:17:23.000 140 12333.85 93.03 55396.00 88888.00 2007-05-20 12:17:23.125 140 12333.83 93.08 55396.03 88888.00 2007-05-20 12:17:23.250 140 12333.73 93.05 55396.00 88888.00 2007-05-20 12:17:23.375 140 12333.83 93.03 55395.97 88888.00 2007-05-20 12:17:23.500 140 12333.85 93.00 55395.97 88888.00 2007-05-20 12:17:23.625 140 12333.80 93.00 55396.00 88888.00 2007-05-20 12:17:23.750 140 12333.80 93.05 55396.03 88888.00 2007-05-20 12:17:23.875 140 12333.77 93.05 55396.05 88888.00 2007-05-20 12:17:24.000 140 12333.75 93.00 55396.00 88888.00 2007-05-20 12:17:24.125 140 12333.83 93.00 55396.00 88888.00 2007-05-20 12:17:24.250 140 12333.80 93.08 55396.05 88888.00 2007-05-20 12:17:24.375 140 12333.75 93.10 55396.05 88888.00 2007-05-20 12:17:24.500 140 12333.75 93.08 55396.03 88888.00 2007-05-20 12:17:24.625 140 12333.83 93.10 55396.03 88888.00 2007-05-20 12:17:24.750 140 12333.88 93.08 55396.03 88888.00 2007-05-20 12:17:24.875 140 12333.88 93.03 55396.07 88888.00 2007-05-20 12:17:25.000 140 12333.85 93.08 55396.03 88888.00 2007-05-20 12:17:25.125 140 12333.85 93.05 55396.05 88888.00 2007-05-20 12:17:25.250 140 12333.80 93.05 55396.05 88888.00 2007-05-20 12:17:25.375 140 12333.80 93.08 55396.03 88888.00 2007-05-20 12:17:25.500 140 12333.85 93.10 55396.07 88888.00 2007-05-20 12:17:25.625 140 12333.90 93.08 55396.10 88888.00 2007-05-20 12:17:25.750 140 12333.90 93.08 55396.07 88888.00 2007-05-20 12:17:25.875 140 12333.90 93.10 55396.05 88888.00 2007-05-20 12:17:26.000 140 12333.92 93.05 55396.05 88888.00 2007-05-20 12:17:26.125 140 12333.90 93.08 55396.05 88888.00 2007-05-20 12:17:26.250 140 12333.77 93.05 55396.07 88888.00 2007-05-20 12:17:26.375 140 12333.77 93.08 55396.07 88888.00 2007-05-20 12:17:26.500 140 12333.77 93.08 55396.05 88888.00 2007-05-20 12:17:26.625 140 12333.80 93.08 55396.03 88888.00 2007-05-20 12:17:26.750 140 12333.88 93.12 55396.07 88888.00 2007-05-20 12:17:26.875 140 12333.88 93.15 55396.07 88888.00 2007-05-20 12:17:27.000 140 12333.80 93.10 55396.03 88888.00 2007-05-20 12:17:27.125 140 12333.77 93.08 55396.05 88888.00 2007-05-20 12:17:27.250 140 12333.67 93.10 55396.07 88888.00 2007-05-20 12:17:27.375 140 12333.75 93.12 55396.05 88888.00 2007-05-20 12:17:27.500 140 12333.83 93.17 55396.05 88888.00 2007-05-20 12:17:27.625 140 12333.90 93.15 55396.07 88888.00 2007-05-20 12:17:27.750 140 12333.92 93.10 55396.10 88888.00 2007-05-20 12:17:27.875 140 12333.88 93.12 55396.05 88888.00 2007-05-20 12:17:28.000 140 12333.83 93.15 55396.05 88888.00 2007-05-20 12:17:28.125 140 12333.83 93.12 55396.07 88888.00 2007-05-20 12:17:28.250 140 12333.77 93.10 55396.07 88888.00 2007-05-20 12:17:28.375 140 12333.77 93.10 55396.10 88888.00 2007-05-20 12:17:28.500 140 12333.75 93.10 55396.10 88888.00 2007-05-20 12:17:28.625 140 12333.80 93.10 55396.07 88888.00 2007-05-20 12:17:28.750 140 12333.80 93.05 55396.05 88888.00 2007-05-20 12:17:28.875 140 12333.80 93.08 55396.07 88888.00 2007-05-20 12:17:29.000 140 12333.85 93.10 55396.07 88888.00 2007-05-20 12:17:29.125 140 12333.83 93.08 55396.07 88888.00 2007-05-20 12:17:29.250 140 12333.83 93.08 55396.07 88888.00 2007-05-20 12:17:29.375 140 12333.90 93.12 55396.10 88888.00 2007-05-20 12:17:29.500 140 12333.80 93.12 55396.05 88888.00 2007-05-20 12:17:29.625 140 12333.70 93.00 55396.03 88888.00 2007-05-20 12:17:29.750 140 12333.70 93.05 55396.05 88888.00 2007-05-20 12:17:29.875 140 12333.75 93.10 55396.05 88888.00 2007-05-20 12:17:30.000 140 12333.83 93.12 55396.03 88888.00 2007-05-20 12:17:30.125 140 12333.90 93.12 55396.05 88888.00 2007-05-20 12:17:30.250 140 12333.88 93.08 55396.07 88888.00 2007-05-20 12:17:30.375 140 12333.92 93.12 55396.07 88888.00 2007-05-20 12:17:30.500 140 12333.90 93.12 55396.07 88888.00 2007-05-20 12:17:30.625 140 12333.90 93.15 55396.07 88888.00 2007-05-20 12:17:30.750 140 12333.90 93.20 55396.07 88888.00 2007-05-20 12:17:30.875 140 12333.77 93.12 55396.05 88888.00 2007-05-20 12:17:31.000 140 12333.77 93.10 55396.03 88888.00 2007-05-20 12:17:31.125 140 12333.90 93.17 55396.07 88888.00 2007-05-20 12:17:31.250 140 12333.88 93.10 55396.10 88888.00 2007-05-20 12:17:31.375 140 12333.88 93.05 55396.10 88888.00 2007-05-20 12:17:31.500 140 12333.85 93.05 55396.10 88888.00 2007-05-20 12:17:31.625 140 12333.88 93.10 55396.12 88888.00 2007-05-20 12:17:31.750 140 12333.90 93.12 55396.10 88888.00 2007-05-20 12:17:31.875 140 12333.88 93.10 55396.10 88888.00 2007-05-20 12:17:32.000 140 12333.83 93.05 55396.07 88888.00 2007-05-20 12:17:32.125 140 12333.85 93.05 55396.07 88888.00 2007-05-20 12:17:32.250 140 12333.92 93.08 55396.10 88888.00 2007-05-20 12:17:32.375 140 12334.00 93.12 55396.10 88888.00 2007-05-20 12:17:32.500 140 12333.90 93.12 55396.05 88888.00 2007-05-20 12:17:32.625 140 12333.85 93.12 55396.05 88888.00 2007-05-20 12:17:32.750 140 12333.80 93.05 55396.07 88888.00 2007-05-20 12:17:32.875 140 12333.77 93.00 55396.10 88888.00 2007-05-20 12:17:33.000 140 12333.77 93.05 55396.10 88888.00 2007-05-20 12:17:33.125 140 12333.83 93.08 55396.12 88888.00 2007-05-20 12:17:33.250 140 12333.83 93.08 55396.07 88888.00 2007-05-20 12:17:33.375 140 12333.88 93.05 55396.07 88888.00 2007-05-20 12:17:33.500 140 12333.95 93.10 55396.12 88888.00 2007-05-20 12:17:33.625 140 12333.98 93.08 55396.12 88888.00 2007-05-20 12:17:33.750 140 12333.90 93.08 55396.10 88888.00 2007-05-20 12:17:33.875 140 12333.90 93.10 55396.12 88888.00 2007-05-20 12:17:34.000 140 12333.90 93.15 55396.12 88888.00 2007-05-20 12:17:34.125 140 12333.88 93.10 55396.10 88888.00 2007-05-20 12:17:34.250 140 12333.90 93.10 55396.12 88888.00 2007-05-20 12:17:34.375 140 12333.90 93.08 55396.12 88888.00 2007-05-20 12:17:34.500 140 12333.85 93.00 55396.07 88888.00 2007-05-20 12:17:34.625 140 12333.85 93.08 55396.10 88888.00 2007-05-20 12:17:34.750 140 12333.88 93.10 55396.12 88888.00 2007-05-20 12:17:34.875 140 12333.90 93.08 55396.10 88888.00 2007-05-20 12:17:35.000 140 12333.88 93.03 55396.05 88888.00 2007-05-20 12:17:35.125 140 12333.75 93.05 55396.10 88888.00 2007-05-20 12:17:35.250 140 12333.77 93.10 55396.10 88888.00 2007-05-20 12:17:35.375 140 12333.88 93.12 55396.12 88888.00 2007-05-20 12:17:35.500 140 12333.92 93.15 55396.07 88888.00 2007-05-20 12:17:35.625 140 12333.90 93.12 55396.12 88888.00 2007-05-20 12:17:35.750 140 12333.92 93.12 55396.10 88888.00 2007-05-20 12:17:35.875 140 12333.88 93.10 55396.07 88888.00 2007-05-20 12:17:36.000 140 12333.83 93.05 55396.07 88888.00 2007-05-20 12:17:36.125 140 12333.83 93.05 55396.07 88888.00 2007-05-20 12:17:36.250 140 12333.85 93.12 55396.12 88888.00 2007-05-20 12:17:36.375 140 12333.98 93.15 55396.10 88888.00 2007-05-20 12:17:36.500 140 12333.92 93.10 55396.10 88888.00 2007-05-20 12:17:36.625 140 12333.90 93.08 55396.10 88888.00 2007-05-20 12:17:36.750 140 12333.83 93.10 55396.12 88888.00 2007-05-20 12:17:36.875 140 12333.80 93.12 55396.12 88888.00 2007-05-20 12:17:37.000 140 12333.83 93.12 55396.10 88888.00 2007-05-20 12:17:37.125 140 12333.85 93.08 55396.12 88888.00 2007-05-20 12:17:37.250 140 12333.80 93.10 55396.12 88888.00 2007-05-20 12:17:37.375 140 12333.88 93.17 55396.12 88888.00 2007-05-20 12:17:37.500 140 12333.90 93.25 55396.15 88888.00 2007-05-20 12:17:37.625 140 12333.77 93.22 55396.10 88888.00 2007-05-20 12:17:37.750 140 12333.77 93.17 55396.15 88888.00 2007-05-20 12:17:37.875 140 12333.90 93.17 55396.15 88888.00 2007-05-20 12:17:38.000 140 12333.83 93.17 55396.12 88888.00 2007-05-20 12:17:38.125 140 12333.80 93.17 55396.18 88888.00 2007-05-20 12:17:38.250 140 12333.85 93.15 55396.18 88888.00 2007-05-20 12:17:38.375 140 12333.90 93.12 55396.15 88888.00 2007-05-20 12:17:38.500 140 12333.85 93.10 55396.10 88888.00 2007-05-20 12:17:38.625 140 12333.85 93.08 55396.12 88888.00 2007-05-20 12:17:38.750 140 12333.85 93.15 55396.18 88888.00 2007-05-20 12:17:38.875 140 12333.90 93.20 55396.20 88888.00 2007-05-20 12:17:39.000 140 12333.90 93.15 55396.18 88888.00 2007-05-20 12:17:39.125 140 12333.83 93.05 55396.18 88888.00 2007-05-20 12:17:39.250 140 12333.83 93.05 55396.18 88888.00 2007-05-20 12:17:39.375 140 12333.88 93.12 55396.18 88888.00 2007-05-20 12:17:39.500 140 12333.90 93.15 55396.18 88888.00 2007-05-20 12:17:39.625 140 12333.88 93.15 55396.18 88888.00 2007-05-20 12:17:39.750 140 12333.83 93.15 55396.15 88888.00 2007-05-20 12:17:39.875 140 12333.80 93.12 55396.15 88888.00 2007-05-20 12:17:40.000 140 12333.83 93.08 55396.12 88888.00 2007-05-20 12:17:40.125 140 12333.77 93.08 55396.15 88888.00 2007-05-20 12:17:40.250 140 12333.70 93.10 55396.20 88888.00 2007-05-20 12:17:40.375 140 12333.73 93.10 55396.15 88888.00 2007-05-20 12:17:40.500 140 12333.73 93.15 55396.15 88888.00 2007-05-20 12:17:40.625 140 12333.75 93.15 55396.18 88888.00 2007-05-20 12:17:40.750 140 12333.80 93.10 55396.12 88888.00 2007-05-20 12:17:40.875 140 12333.77 93.08 55396.10 88888.00 2007-05-20 12:17:41.000 140 12333.83 93.05 55396.12 88888.00 2007-05-20 12:17:41.125 140 12333.83 93.10 55396.18 88888.00 2007-05-20 12:17:41.250 140 12333.77 93.15 55396.18 88888.00 2007-05-20 12:17:41.375 140 12333.83 93.20 55396.20 88888.00 2007-05-20 12:17:41.500 140 12333.85 93.20 55396.20 88888.00 2007-05-20 12:17:41.625 140 12333.88 93.17 55396.22 88888.00 2007-05-20 12:17:41.750 140 12333.83 93.12 55396.20 88888.00 2007-05-20 12:17:41.875 140 12333.85 93.12 55396.18 88888.00 2007-05-20 12:17:42.000 140 12333.83 93.15 55396.18 88888.00 2007-05-20 12:17:42.125 140 12333.77 93.17 55396.18 88888.00 2007-05-20 12:17:42.250 140 12333.80 93.15 55396.22 88888.00 2007-05-20 12:17:42.375 140 12333.80 93.12 55396.18 88888.00 2007-05-20 12:17:42.500 140 12333.80 93.10 55396.20 88888.00 2007-05-20 12:17:42.625 140 12333.77 93.10 55396.18 88888.00 2007-05-20 12:17:42.750 140 12333.77 93.08 55396.15 88888.00 2007-05-20 12:17:42.875 140 12333.80 93.08 55396.15 88888.00 2007-05-20 12:17:43.000 140 12333.85 93.12 55396.12 88888.00 2007-05-20 12:17:43.125 140 12333.88 93.17 55396.15 88888.00 2007-05-20 12:17:43.250 140 12333.83 93.15 55396.18 88888.00 2007-05-20 12:17:43.375 140 12333.88 93.20 55396.18 88888.00 2007-05-20 12:17:43.500 140 12333.88 93.20 55396.18 88888.00 2007-05-20 12:17:43.625 140 12333.83 93.15 55396.18 88888.00 2007-05-20 12:17:43.750 140 12333.88 93.15 55396.15 88888.00 2007-05-20 12:17:43.875 140 12333.90 93.12 55396.15 88888.00 2007-05-20 12:17:44.000 140 12333.85 93.15 55396.15 88888.00 2007-05-20 12:17:44.125 140 12333.80 93.15 55396.15 88888.00 2007-05-20 12:17:44.250 140 12333.80 93.17 55396.15 88888.00 2007-05-20 12:17:44.375 140 12333.83 93.22 55396.12 88888.00 2007-05-20 12:17:44.500 140 12333.85 93.20 55396.15 88888.00 2007-05-20 12:17:44.625 140 12333.83 93.17 55396.12 88888.00 2007-05-20 12:17:44.750 140 12333.80 93.20 55396.18 88888.00 2007-05-20 12:17:44.875 140 12333.83 93.17 55396.15 88888.00 2007-05-20 12:17:45.000 140 12333.77 93.12 55396.10 88888.00 2007-05-20 12:17:45.125 140 12333.80 93.15 55396.12 88888.00 2007-05-20 12:17:45.250 140 12333.80 93.17 55396.15 88888.00 2007-05-20 12:17:45.375 140 12333.90 93.20 55396.18 88888.00 2007-05-20 12:17:45.500 140 12333.95 93.22 55396.20 88888.00 2007-05-20 12:17:45.625 140 12333.85 93.17 55396.18 88888.00 2007-05-20 12:17:45.750 140 12333.88 93.17 55396.18 88888.00 2007-05-20 12:17:45.875 140 12333.90 93.22 55396.20 88888.00 2007-05-20 12:17:46.000 140 12333.90 93.20 55396.18 88888.00 2007-05-20 12:17:46.125 140 12333.83 93.10 55396.15 88888.00 2007-05-20 12:17:46.250 140 12333.83 93.12 55396.20 88888.00 2007-05-20 12:17:46.375 140 12333.83 93.17 55396.18 88888.00 2007-05-20 12:17:46.500 140 12333.83 93.20 55396.18 88888.00 2007-05-20 12:17:46.625 140 12333.85 93.17 55396.18 88888.00 2007-05-20 12:17:46.750 140 12333.88 93.17 55396.18 88888.00 2007-05-20 12:17:46.875 140 12333.88 93.17 55396.15 88888.00 2007-05-20 12:17:47.000 140 12333.83 93.15 55396.15 88888.00 2007-05-20 12:17:47.125 140 12333.83 93.12 55396.18 88888.00 2007-05-20 12:17:47.250 140 12333.80 93.12 55396.20 88888.00 2007-05-20 12:17:47.375 140 12333.83 93.15 55396.18 88888.00 2007-05-20 12:17:47.500 140 12333.83 93.17 55396.15 88888.00 2007-05-20 12:17:47.625 140 12333.85 93.22 55396.18 88888.00 2007-05-20 12:17:47.750 140 12333.88 93.20 55396.18 88888.00 2007-05-20 12:17:47.875 140 12333.90 93.20 55396.15 88888.00 2007-05-20 12:17:48.000 140 12333.90 93.20 55396.15 88888.00 2007-05-20 12:17:48.125 140 12333.83 93.17 55396.18 88888.00 2007-05-20 12:17:48.250 140 12333.77 93.22 55396.15 88888.00 2007-05-20 12:17:48.375 140 12333.88 93.25 55396.18 88888.00 2007-05-20 12:17:48.500 140 12333.90 93.28 55396.20 88888.00 2007-05-20 12:17:48.625 140 12333.88 93.28 55396.22 88888.00 2007-05-20 12:17:48.750 140 12333.83 93.25 55396.20 88888.00 2007-05-20 12:17:48.875 140 12333.88 93.25 55396.22 88888.00 2007-05-20 12:17:49.000 140 12333.88 93.28 55396.22 88888.00 2007-05-20 12:17:49.125 140 12333.80 93.25 55396.22 88888.00 2007-05-20 12:17:49.250 140 12333.77 93.22 55396.25 88888.00 2007-05-20 12:17:49.375 140 12333.80 93.25 55396.20 88888.00 2007-05-20 12:17:49.500 140 12333.85 93.22 55396.20 88888.00 2007-05-20 12:17:49.625 140 12333.88 93.22 55396.25 88888.00 2007-05-20 12:17:49.750 140 12333.92 93.28 55396.22 88888.00 2007-05-20 12:17:49.875 140 12333.90 93.22 55396.18 88888.00 2007-05-20 12:17:50.000 140 12333.88 93.15 55396.20 88888.00 2007-05-20 12:17:50.125 140 12333.85 93.15 55396.20 88888.00 2007-05-20 12:17:50.250 140 12333.80 93.22 55396.25 88888.00 2007-05-20 12:17:50.375 140 12333.88 93.22 55396.22 88888.00 2007-05-20 12:17:50.500 140 12333.83 93.22 55396.22 88888.00 2007-05-20 12:17:50.625 140 12333.88 93.28 55396.22 88888.00 2007-05-20 12:17:50.750 140 12333.83 93.25 55396.22 88888.00 2007-05-20 12:17:50.875 140 12333.83 93.28 55396.25 88888.00 2007-05-20 12:17:51.000 140 12333.75 93.28 55396.22 88888.00 2007-05-20 12:17:51.125 140 12333.75 93.22 55396.20 88888.00 2007-05-20 12:17:51.250 140 12333.75 93.22 55396.20 88888.00 2007-05-20 12:17:51.375 140 12333.77 93.22 55396.18 88888.00 2007-05-20 12:17:51.500 140 12333.70 93.22 55396.20 88888.00 2007-05-20 12:17:51.625 140 12333.75 93.28 55396.22 88888.00 2007-05-20 12:17:51.750 140 12333.77 93.25 55396.22 88888.00 2007-05-20 12:17:51.875 140 12333.77 93.28 55396.25 88888.00 2007-05-20 12:17:52.000 140 12333.77 93.28 55396.25 88888.00 2007-05-20 12:17:52.125 140 12333.77 93.30 55396.22 88888.00 2007-05-20 12:17:52.250 140 12333.75 93.22 55396.20 88888.00 2007-05-20 12:17:52.375 140 12333.77 93.20 55396.22 88888.00 2007-05-20 12:17:52.500 140 12333.77 93.30 55396.28 88888.00 2007-05-20 12:17:52.625 140 12333.77 93.30 55396.30 88888.00 2007-05-20 12:17:52.750 140 12333.77 93.28 55396.25 88888.00 2007-05-20 12:17:52.875 140 12333.75 93.22 55396.22 88888.00 2007-05-20 12:17:53.000 140 12333.67 93.22 55396.22 88888.00 2007-05-20 12:17:53.125 140 12333.73 93.25 55396.25 88888.00 2007-05-20 12:17:53.250 140 12333.83 93.22 55396.28 88888.00 2007-05-20 12:17:53.375 140 12333.83 93.22 55396.25 88888.00 2007-05-20 12:17:53.500 140 12333.83 93.30 55396.28 88888.00 2007-05-20 12:17:53.625 140 12333.83 93.33 55396.30 88888.00 2007-05-20 12:17:53.750 140 12333.80 93.30 55396.30 88888.00 2007-05-20 12:17:53.875 140 12333.85 93.28 55396.28 88888.00 2007-05-20 12:17:54.000 140 12333.70 93.25 55396.20 88888.00 2007-05-20 12:17:54.125 140 12333.70 93.22 55396.20 88888.00 2007-05-20 12:17:54.250 140 12333.70 93.28 55396.25 88888.00 2007-05-20 12:17:54.375 140 12333.73 93.33 55396.25 88888.00 2007-05-20 12:17:54.500 140 12333.67 93.30 55396.28 88888.00 2007-05-20 12:17:54.625 140 12333.73 93.30 55396.25 88888.00 2007-05-20 12:17:54.750 140 12333.83 93.35 55396.25 88888.00 2007-05-20 12:17:54.875 140 12333.77 93.35 55396.28 88888.00 2007-05-20 12:17:55.000 140 12333.75 93.28 55396.22 88888.00 2007-05-20 12:17:55.125 140 12333.80 93.22 55396.22 88888.00 2007-05-20 12:17:55.250 140 12333.83 93.22 55396.25 88888.00 2007-05-20 12:17:55.375 140 12333.88 93.33 55396.30 88888.00 2007-05-20 12:17:55.500 140 12333.85 93.30 55396.30 88888.00 2007-05-20 12:17:55.625 140 12333.80 93.22 55396.25 88888.00 2007-05-20 12:17:55.750 140 12333.80 93.22 55396.25 88888.00 2007-05-20 12:17:55.875 140 12333.88 93.30 55396.25 88888.00 2007-05-20 12:17:56.000 140 12333.88 93.28 55396.25 88888.00 2007-05-20 12:17:56.125 140 12333.80 93.25 55396.25 88888.00 2007-05-20 12:17:56.250 140 12333.85 93.28 55396.28 88888.00 2007-05-20 12:17:56.375 140 12333.85 93.30 55396.30 88888.00 2007-05-20 12:17:56.500 140 12333.80 93.33 55396.30 88888.00 2007-05-20 12:17:56.625 140 12333.83 93.30 55396.28 88888.00 2007-05-20 12:17:56.750 140 12333.85 93.28 55396.28 88888.00 2007-05-20 12:17:56.875 140 12333.85 93.33 55396.30 88888.00 2007-05-20 12:17:57.000 140 12333.90 93.28 55396.28 88888.00 2007-05-20 12:17:57.125 140 12333.90 93.25 55396.28 88888.00 2007-05-20 12:17:57.250 140 12333.80 93.35 55396.30 88888.00 2007-05-20 12:17:57.375 140 12333.80 93.33 55396.30 88888.00 2007-05-20 12:17:57.500 140 12333.80 93.25 55396.30 88888.00 2007-05-20 12:17:57.625 140 12333.77 93.20 55396.30 88888.00 2007-05-20 12:17:57.750 140 12333.77 93.30 55396.30 88888.00 2007-05-20 12:17:57.875 140 12333.90 93.35 55396.30 88888.00 2007-05-20 12:17:58.000 140 12333.90 93.38 55396.32 88888.00 2007-05-20 12:17:58.125 140 12333.85 93.35 55396.35 88888.00 2007-05-20 12:17:58.250 140 12333.83 93.33 55396.32 88888.00 2007-05-20 12:17:58.375 140 12333.85 93.33 55396.30 88888.00 2007-05-20 12:17:58.500 140 12333.77 93.33 55396.30 88888.00 2007-05-20 12:17:58.625 140 12333.77 93.30 55396.32 88888.00 2007-05-20 12:17:58.750 140 12333.70 93.28 55396.28 88888.00 2007-05-20 12:17:58.875 140 12333.75 93.30 55396.30 88888.00 2007-05-20 12:17:59.000 140 12333.85 93.38 55396.32 88888.00 2007-05-20 12:17:59.125 140 12333.85 93.35 55396.30 88888.00 2007-05-20 12:17:59.250 140 12333.80 93.22 55396.32 88888.00 2007-05-20 12:17:59.375 140 12333.80 93.25 55396.32 88888.00 2007-05-20 12:17:59.500 140 12333.83 93.33 55396.35 88888.00 2007-05-20 12:17:59.625 140 12333.83 93.35 55396.35 88888.00 2007-05-20 12:17:59.750 140 12333.80 93.35 55396.30 88888.00 2007-05-20 12:17:59.875 140 12333.85 93.38 55396.32 88888.00 2007-05-20 12:18:00.000 140 12333.88 93.38 55396.30 88888.00 2007-05-20 12:18:00.125 140 12333.85 93.33 55396.30 88888.00 2007-05-20 12:18:00.250 140 12333.80 93.33 55396.30 88888.00 2007-05-20 12:18:00.375 140 12333.85 93.28 55396.30 88888.00 2007-05-20 12:18:00.500 140 12333.80 93.25 55396.32 88888.00 2007-05-20 12:18:00.625 140 12333.75 93.35 55396.35 88888.00 2007-05-20 12:18:00.750 140 12333.73 93.40 55396.35 88888.00 2007-05-20 12:18:00.875 140 12333.83 93.38 55396.32 88888.00 2007-05-20 12:18:01.000 140 12333.85 93.33 55396.35 88888.00 2007-05-20 12:18:01.125 140 12333.80 93.35 55396.35 88888.00 2007-05-20 12:18:01.250 140 12333.77 93.35 55396.32 88888.00 2007-05-20 12:18:01.375 140 12333.80 93.40 55396.30 88888.00 2007-05-20 12:18:01.500 140 12333.80 93.38 55396.30 88888.00 2007-05-20 12:18:01.625 140 12333.83 93.38 55396.32 88888.00 2007-05-20 12:18:01.750 140 12333.83 93.33 55396.32 88888.00 2007-05-20 12:18:01.875 140 12333.80 93.30 55396.32 88888.00 2007-05-20 12:18:02.000 140 12333.80 93.30 55396.32 88888.00 2007-05-20 12:18:02.125 140 12333.80 93.35 55396.35 88888.00 2007-05-20 12:18:02.250 140 12333.73 93.35 55396.35 88888.00 2007-05-20 12:18:02.375 140 12333.77 93.35 55396.32 88888.00 2007-05-20 12:18:02.500 140 12333.77 93.35 55396.30 88888.00 2007-05-20 12:18:02.625 140 12333.73 93.35 55396.32 88888.00 2007-05-20 12:18:02.750 140 12333.77 93.35 55396.32 88888.00 2007-05-20 12:18:02.875 140 12333.83 93.35 55396.32 88888.00 2007-05-20 12:18:03.000 140 12333.85 93.35 55396.35 88888.00 2007-05-20 12:18:03.125 140 12333.83 93.40 55396.35 88888.00 2007-05-20 12:18:03.250 140 12333.73 93.35 55396.35 88888.00 2007-05-20 12:18:03.375 140 12333.73 93.40 55396.35 88888.00 2007-05-20 12:18:03.500 140 12333.73 93.35 55396.35 88888.00 2007-05-20 12:18:03.625 140 12333.73 93.38 55396.32 88888.00 2007-05-20 12:18:03.750 140 12333.70 93.42 55396.38 88888.00 2007-05-20 12:18:03.875 140 12333.67 93.38 55396.35 88888.00 2007-05-20 12:18:04.000 140 12333.73 93.38 55396.32 88888.00 2007-05-20 12:18:04.125 140 12333.73 93.35 55396.32 88888.00 2007-05-20 12:18:04.250 140 12333.73 93.35 55396.35 88888.00 2007-05-20 12:18:04.375 140 12333.77 93.38 55396.32 88888.00 2007-05-20 12:18:04.500 140 12333.70 93.38 55396.35 88888.00 2007-05-20 12:18:04.625 140 12333.73 93.47 55396.38 88888.00 2007-05-20 12:18:04.750 140 12333.77 93.47 55396.35 88888.00 2007-05-20 12:18:04.875 140 12333.80 93.42 55396.32 88888.00 2007-05-20 12:18:05.000 140 12333.77 93.38 55396.32 88888.00 2007-05-20 12:18:05.125 140 12333.75 93.35 55396.32 88888.00 2007-05-20 12:18:05.250 140 12333.73 93.38 55396.35 88888.00 2007-05-20 12:18:05.375 140 12333.80 93.47 55396.38 88888.00 2007-05-20 12:18:05.500 140 12333.80 93.50 55396.35 88888.00 2007-05-20 12:18:05.625 140 12333.75 93.45 55396.32 88888.00 2007-05-20 12:18:05.750 140 12333.77 93.40 55396.35 88888.00 2007-05-20 12:18:05.875 140 12333.80 93.40 55396.32 88888.00 2007-05-20 12:18:06.000 140 12333.83 93.35 55396.32 88888.00 2007-05-20 12:18:06.125 140 12333.85 93.42 55396.35 88888.00 2007-05-20 12:18:06.250 140 12333.80 93.42 55396.30 88888.00 2007-05-20 12:18:06.375 140 12333.83 93.42 55396.28 88888.00 2007-05-20 12:18:06.500 140 12333.77 93.42 55396.32 88888.00 2007-05-20 12:18:06.625 140 12333.70 93.47 55396.32 88888.00 2007-05-20 12:18:06.750 140 12333.65 93.47 55396.32 88888.00 2007-05-20 12:18:06.875 140 12333.62 93.45 55396.35 88888.00 2007-05-20 12:18:07.000 140 12333.65 93.45 55396.35 88888.00 2007-05-20 12:18:07.125 140 12333.67 93.40 55396.35 88888.00 2007-05-20 12:18:07.250 140 12333.73 93.38 55396.38 88888.00 2007-05-20 12:18:07.375 140 12333.75 93.40 55396.35 88888.00 2007-05-20 12:18:07.500 140 12333.75 93.45 55396.35 88888.00 2007-05-20 12:18:07.625 140 12333.75 93.40 55396.35 88888.00 2007-05-20 12:18:07.750 140 12333.70 93.38 55396.35 88888.00 2007-05-20 12:18:07.875 140 12333.65 93.40 55396.35 88888.00 2007-05-20 12:18:08.000 140 12333.65 93.50 55396.32 88888.00 2007-05-20 12:18:08.125 140 12333.67 93.50 55396.38 88888.00 2007-05-20 12:18:08.250 140 12333.70 93.42 55396.38 88888.00 2007-05-20 12:18:08.375 140 12333.77 93.40 55396.32 88888.00 2007-05-20 12:18:08.500 140 12333.73 93.42 55396.35 88888.00 2007-05-20 12:18:08.625 140 12333.67 93.42 55396.35 88888.00 2007-05-20 12:18:08.750 140 12333.70 93.42 55396.35 88888.00 2007-05-20 12:18:08.875 140 12333.65 93.42 55396.38 88888.00 2007-05-20 12:18:09.000 140 12333.73 93.42 55396.35 88888.00 2007-05-20 12:18:09.125 140 12333.75 93.42 55396.35 88888.00 2007-05-20 12:18:09.250 140 12333.73 93.45 55396.35 88888.00 2007-05-20 12:18:09.375 140 12333.73 93.45 55396.35 88888.00 2007-05-20 12:18:09.500 140 12333.73 93.45 55396.38 88888.00 2007-05-20 12:18:09.625 140 12333.70 93.45 55396.40 88888.00 2007-05-20 12:18:09.750 140 12333.67 93.42 55396.40 88888.00 2007-05-20 12:18:09.875 140 12333.73 93.45 55396.38 88888.00 2007-05-20 12:18:10.000 140 12333.73 93.47 55396.35 88888.00 2007-05-20 12:18:10.125 140 12333.73 93.50 55396.38 88888.00 2007-05-20 12:18:10.250 140 12333.62 93.47 55396.40 88888.00 2007-05-20 12:18:10.375 140 12333.62 93.50 55396.40 88888.00 2007-05-20 12:18:10.500 140 12333.62 93.47 55396.40 88888.00 2007-05-20 12:18:10.625 140 12333.65 93.47 55396.40 88888.00 2007-05-20 12:18:10.750 140 12333.73 93.50 55396.43 88888.00 2007-05-20 12:18:10.875 140 12333.70 93.47 55396.43 88888.00 2007-05-20 12:18:11.000 140 12333.62 93.42 55396.40 88888.00 2007-05-20 12:18:11.125 140 12333.75 93.47 55396.43 88888.00 2007-05-20 12:18:11.250 140 12333.83 93.45 55396.43 88888.00 2007-05-20 12:18:11.375 140 12333.85 93.47 55396.45 88888.00 2007-05-20 12:18:11.500 140 12333.83 93.53 55396.43 88888.00 2007-05-20 12:18:11.625 140 12333.77 93.53 55396.45 88888.00 2007-05-20 12:18:11.750 140 12333.73 93.50 55396.43 88888.00 2007-05-20 12:18:11.875 140 12333.70 93.42 55396.40 88888.00 2007-05-20 12:18:12.000 140 12333.70 93.40 55396.38 88888.00 2007-05-20 12:18:12.125 140 12333.73 93.40 55396.38 88888.00 2007-05-20 12:18:12.250 140 12333.73 93.42 55396.40 88888.00 2007-05-20 12:18:12.375 140 12333.73 93.53 55396.43 88888.00 2007-05-20 12:18:12.500 140 12333.73 93.55 55396.43 88888.00 2007-05-20 12:18:12.625 140 12333.73 93.50 55396.40 88888.00 2007-05-20 12:18:12.750 140 12333.77 93.50 55396.40 88888.00 2007-05-20 12:18:12.875 140 12333.85 93.58 55396.43 88888.00 2007-05-20 12:18:13.000 140 12333.75 93.55 55396.40 88888.00 2007-05-20 12:18:13.125 140 12333.73 93.50 55396.38 88888.00 2007-05-20 12:18:13.250 140 12333.67 93.42 55396.43 88888.00 2007-05-20 12:18:13.375 140 12333.75 93.50 55396.43 88888.00 2007-05-20 12:18:13.500 140 12333.75 93.50 55396.40 88888.00 2007-05-20 12:18:13.625 140 12333.73 93.45 55396.35 88888.00 2007-05-20 12:18:13.750 140 12333.73 93.38 55396.35 88888.00 2007-05-20 12:18:13.875 140 12333.73 93.38 55396.38 88888.00 2007-05-20 12:18:14.000 140 12333.70 93.45 55396.38 88888.00 2007-05-20 12:18:14.125 140 12333.70 93.47 55396.40 88888.00 2007-05-20 12:18:14.250 140 12333.75 93.50 55396.40 88888.00 2007-05-20 12:18:14.375 140 12333.75 93.50 55396.38 88888.00 2007-05-20 12:18:14.500 140 12333.70 93.50 55396.38 88888.00 2007-05-20 12:18:14.625 140 12333.73 93.53 55396.40 88888.00 2007-05-20 12:18:14.750 140 12333.73 93.50 55396.40 88888.00 2007-05-20 12:18:14.875 140 12333.67 93.45 55396.38 88888.00 2007-05-20 12:18:15.000 140 12333.73 93.47 55396.38 88888.00 2007-05-20 12:18:15.125 140 12333.75 93.47 55396.40 88888.00 2007-05-20 12:18:15.250 140 12333.83 93.53 55396.43 88888.00 2007-05-20 12:18:15.375 140 12333.88 93.55 55396.40 88888.00 2007-05-20 12:18:15.500 140 12333.80 93.50 55396.38 88888.00 2007-05-20 12:18:15.625 140 12333.77 93.53 55396.40 88888.00 2007-05-20 12:18:15.750 140 12333.85 93.53 55396.40 88888.00 2007-05-20 12:18:15.875 140 12333.90 93.45 55396.40 88888.00 2007-05-20 12:18:16.000 140 12333.77 93.47 55396.35 88888.00 2007-05-20 12:18:16.125 140 12333.73 93.50 55396.38 88888.00 2007-05-20 12:18:16.250 140 12333.77 93.55 55396.43 88888.00 2007-05-20 12:18:16.375 140 12333.77 93.58 55396.40 88888.00 2007-05-20 12:18:16.500 140 12333.75 93.58 55396.43 88888.00 2007-05-20 12:18:16.625 140 12333.83 93.58 55396.43 88888.00 2007-05-20 12:18:16.750 140 12333.83 93.58 55396.43 88888.00 2007-05-20 12:18:16.875 140 12333.77 93.55 55396.38 88888.00 2007-05-20 12:18:17.000 140 12333.77 93.53 55396.35 88888.00 2007-05-20 12:18:17.125 140 12333.75 93.50 55396.40 88888.00 2007-05-20 12:18:17.250 140 12333.77 93.53 55396.40 88888.00 2007-05-20 12:18:17.375 140 12333.77 93.55 55396.40 88888.00 2007-05-20 12:18:17.500 140 12333.77 93.53 55396.38 88888.00 2007-05-20 12:18:17.625 140 12333.83 93.60 55396.43 88888.00 2007-05-20 12:18:17.750 140 12333.85 93.60 55396.43 88888.00 2007-05-20 12:18:17.875 140 12333.85 93.60 55396.43 88888.00 2007-05-20 12:18:18.000 140 12333.85 93.60 55396.40 88888.00 2007-05-20 12:18:18.125 140 12333.90 93.62 55396.45 88888.00 2007-05-20 12:18:18.250 140 12333.95 93.62 55396.50 88888.00 2007-05-20 12:18:18.375 140 12333.88 93.62 55396.43 88888.00 2007-05-20 12:18:18.500 140 12333.88 93.60 55396.43 88888.00 2007-05-20 12:18:18.625 140 12333.95 93.58 55396.40 88888.00 2007-05-20 12:18:18.750 140 12333.90 93.53 55396.38 88888.00 2007-05-20 12:18:18.875 140 12333.88 93.55 55396.38 88888.00 2007-05-20 12:18:19.000 140 12333.83 93.58 55396.38 88888.00 2007-05-20 12:18:19.125 140 12333.75 93.58 55396.38 88888.00 2007-05-20 12:18:19.250 140 12333.80 93.58 55396.40 88888.00 2007-05-20 12:18:19.375 140 12333.90 93.60 55396.43 88888.00 2007-05-20 12:18:19.500 140 12333.92 93.58 55396.45 88888.00 2007-05-20 12:18:19.625 140 12334.00 93.60 55396.45 88888.00 2007-05-20 12:18:19.750 140 12333.90 93.58 55396.45 88888.00 2007-05-20 12:18:19.875 140 12333.83 93.55 55396.43 88888.00 2007-05-20 12:18:20.000 140 12333.90 93.58 55396.45 88888.00 2007-05-20 12:18:20.125 140 12333.92 93.62 55396.47 88888.00 2007-05-20 12:18:20.250 140 12333.98 93.62 55396.50 88888.00 2007-05-20 12:18:20.375 140 12334.00 93.60 55396.47 88888.00 2007-05-20 12:18:20.500 140 12333.90 93.55 55396.45 88888.00 2007-05-20 12:18:20.625 140 12333.85 93.58 55396.45 88888.00 2007-05-20 12:18:20.750 140 12333.83 93.58 55396.43 88888.00 2007-05-20 12:18:20.875 140 12333.85 93.55 55396.45 88888.00 2007-05-20 12:18:21.000 140 12333.92 93.55 55396.45 88888.00 2007-05-20 12:18:21.125 140 12333.92 93.60 55396.47 88888.00 2007-05-20 12:18:21.250 140 12333.85 93.53 55396.47 88888.00 2007-05-20 12:18:21.375 140 12333.88 93.53 55396.45 88888.00 2007-05-20 12:18:21.500 140 12333.90 93.58 55396.43 88888.00 2007-05-20 12:18:21.625 140 12333.92 93.60 55396.43 88888.00 2007-05-20 12:18:21.750 140 12333.92 93.60 55396.40 88888.00 2007-05-20 12:18:21.875 140 12333.92 93.53 55396.43 88888.00 2007-05-20 12:18:22.000 140 12333.95 93.53 55396.43 88888.00 2007-05-20 12:18:22.125 140 12333.95 93.53 55396.43 88888.00 2007-05-20 12:18:22.250 140 12333.98 93.58 55396.45 88888.00 2007-05-20 12:18:22.375 140 12334.00 93.55 55396.45 88888.00 2007-05-20 12:18:22.500 140 12333.98 93.53 55396.45 88888.00 2007-05-20 12:18:22.625 140 12334.05 93.60 55396.50 88888.00 2007-05-20 12:18:22.750 140 12334.08 93.62 55396.50 88888.00 2007-05-20 12:18:22.875 140 12334.05 93.58 55396.47 88888.00 2007-05-20 12:18:23.000 140 12334.05 93.58 55396.45 88888.00 2007-05-20 12:18:23.125 140 12334.02 93.55 55396.45 88888.00 2007-05-20 12:18:23.250 140 12333.98 93.53 55396.45 88888.00 2007-05-20 12:18:23.375 140 12334.00 93.55 55396.47 88888.00 2007-05-20 12:18:23.500 140 12333.98 93.53 55396.45 88888.00 2007-05-20 12:18:23.625 140 12333.98 93.55 55396.45 88888.00 2007-05-20 12:18:23.750 140 12334.00 93.58 55396.50 88888.00 2007-05-20 12:18:23.875 140 12333.95 93.58 55396.47 88888.00 2007-05-20 12:18:24.000 140 12333.98 93.55 55396.45 88888.00 2007-05-20 12:18:24.125 140 12333.98 93.55 55396.45 88888.00 2007-05-20 12:18:24.250 140 12333.90 93.58 55396.47 88888.00 2007-05-20 12:18:24.375 140 12333.92 93.62 55396.50 88888.00 2007-05-20 12:18:24.500 140 12333.98 93.58 55396.53 88888.00 2007-05-20 12:18:24.625 140 12333.98 93.55 55396.50 88888.00 2007-05-20 12:18:24.750 140 12334.02 93.55 55396.47 88888.00 2007-05-20 12:18:24.875 140 12334.08 93.50 55396.50 88888.00 2007-05-20 12:18:25.000 140 12334.12 93.50 55396.47 88888.00 2007-05-20 12:18:25.125 140 12334.08 93.53 55396.47 88888.00 2007-05-20 12:18:25.250 140 12333.98 93.47 55396.45 88888.00 2007-05-20 12:18:25.375 140 12333.98 93.50 55396.45 88888.00 2007-05-20 12:18:25.500 140 12334.00 93.50 55396.47 88888.00 2007-05-20 12:18:25.625 140 12334.08 93.55 55396.45 88888.00 2007-05-20 12:18:25.750 140 12334.05 93.55 55396.45 88888.00 2007-05-20 12:18:25.875 140 12334.05 93.53 55396.43 88888.00 2007-05-20 12:18:26.000 140 12333.98 93.50 55396.40 88888.00 2007-05-20 12:18:26.125 140 12333.98 93.53 55396.45 88888.00 2007-05-20 12:18:26.250 140 12333.95 93.47 55396.43 88888.00 2007-05-20 12:18:26.375 140 12334.00 93.47 55396.45 88888.00 2007-05-20 12:18:26.500 140 12334.02 93.50 55396.50 88888.00 2007-05-20 12:18:26.625 140 12334.02 93.50 55396.47 88888.00 2007-05-20 12:18:26.750 140 12334.02 93.50 55396.47 88888.00 2007-05-20 12:18:26.875 140 12334.00 93.50 55396.45 88888.00 2007-05-20 12:18:27.000 140 12334.00 93.53 55396.45 88888.00 2007-05-20 12:18:27.125 140 12334.08 93.53 55396.47 88888.00 2007-05-20 12:18:27.250 140 12334.12 93.55 55396.55 88888.00 2007-05-20 12:18:27.375 140 12334.10 93.55 55396.57 88888.00 2007-05-20 12:18:27.500 140 12334.00 93.45 55396.53 88888.00 2007-05-20 12:18:27.625 140 12333.95 93.42 55396.53 88888.00 2007-05-20 12:18:27.750 140 12333.92 93.45 55396.50 88888.00 2007-05-20 12:18:27.875 140 12333.92 93.42 55396.50 88888.00 2007-05-20 12:18:28.000 140 12333.98 93.42 55396.50 88888.00 2007-05-20 12:18:28.125 140 12333.95 93.50 55396.53 88888.00 2007-05-20 12:18:28.250 140 12333.92 93.47 55396.55 88888.00 2007-05-20 12:18:28.375 140 12333.92 93.47 55396.53 88888.00 2007-05-20 12:18:28.500 140 12333.98 93.50 55396.53 88888.00 2007-05-20 12:18:28.625 140 12334.08 93.53 55396.55 88888.00 2007-05-20 12:18:28.750 140 12334.10 93.53 55396.57 88888.00 2007-05-20 12:18:28.875 140 12334.10 93.53 55396.55 88888.00 2007-05-20 12:18:29.000 140 12334.08 93.50 55396.53 88888.00 2007-05-20 12:18:29.125 140 12334.08 93.40 55396.47 88888.00 2007-05-20 12:18:29.250 140 12334.08 93.38 55396.50 88888.00 2007-05-20 12:18:29.375 140 12334.10 93.45 55396.50 88888.00 2007-05-20 12:18:29.500 140 12334.12 93.50 55396.55 88888.00 2007-05-20 12:18:29.625 140 12334.10 93.47 55396.53 88888.00 2007-05-20 12:18:29.750 140 12334.08 93.45 55396.47 88888.00 2007-05-20 12:18:29.875 140 12334.02 93.40 55396.47 88888.00 2007-05-20 12:18:30.000 140 12334.00 93.45 55396.50 88888.00 2007-05-20 12:18:30.125 140 12334.00 93.45 55396.53 88888.00 2007-05-20 12:18:30.250 140 12333.95 93.40 55396.50 88888.00 2007-05-20 12:18:30.375 140 12333.92 93.40 55396.50 88888.00 2007-05-20 12:18:30.500 140 12334.00 93.42 55396.50 88888.00 2007-05-20 12:18:30.625 140 12334.08 93.50 55396.53 88888.00 2007-05-20 12:18:30.750 140 12334.05 93.47 55396.53 88888.00 2007-05-20 12:18:30.875 140 12334.00 93.45 55396.53 88888.00 2007-05-20 12:18:31.000 140 12333.98 93.45 55396.53 88888.00 2007-05-20 12:18:31.125 140 12333.98 93.38 55396.50 88888.00 2007-05-20 12:18:31.250 140 12333.98 93.40 55396.55 88888.00 2007-05-20 12:18:31.375 140 12334.05 93.45 55396.55 88888.00 2007-05-20 12:18:31.500 140 12334.05 93.50 55396.57 88888.00 2007-05-20 12:18:31.625 140 12334.05 93.53 55396.57 88888.00 2007-05-20 12:18:31.750 140 12334.02 93.50 55396.55 88888.00 2007-05-20 12:18:31.875 140 12334.00 93.42 55396.55 88888.00 2007-05-20 12:18:32.000 140 12334.02 93.45 55396.50 88888.00 2007-05-20 12:18:32.125 140 12334.08 93.45 55396.53 88888.00 2007-05-20 12:18:32.250 140 12334.02 93.38 55396.53 88888.00 2007-05-20 12:18:32.375 140 12334.08 93.42 55396.53 88888.00 2007-05-20 12:18:32.500 140 12334.05 93.45 55396.55 88888.00 2007-05-20 12:18:32.625 140 12334.12 93.50 55396.57 88888.00 2007-05-20 12:18:32.750 140 12334.12 93.53 55396.60 88888.00 2007-05-20 12:18:32.875 140 12334.20 93.50 55396.55 88888.00 2007-05-20 12:18:33.000 140 12334.15 93.45 55396.55 88888.00 2007-05-20 12:18:33.125 140 12334.05 93.40 55396.55 88888.00 2007-05-20 12:18:33.250 140 12333.98 93.45 55396.62 88888.00 2007-05-20 12:18:33.375 140 12334.02 93.47 55396.60 88888.00 2007-05-20 12:18:33.500 140 12334.02 93.45 55396.62 88888.00 2007-05-20 12:18:33.625 140 12334.02 93.45 55396.62 88888.00 2007-05-20 12:18:33.750 140 12333.98 93.47 55396.62 88888.00 2007-05-20 12:18:33.875 140 12334.00 93.45 55396.57 88888.00 2007-05-20 12:18:34.000 140 12334.02 93.45 55396.60 88888.00 2007-05-20 12:18:34.125 140 12333.98 93.40 55396.57 88888.00 2007-05-20 12:18:34.250 140 12333.98 93.38 55396.57 88888.00 2007-05-20 12:18:34.375 140 12333.95 93.40 55396.57 88888.00 2007-05-20 12:18:34.500 140 12333.95 93.40 55396.57 88888.00 2007-05-20 12:18:34.625 140 12333.85 93.38 55396.57 88888.00 2007-05-20 12:18:34.750 140 12333.83 93.35 55396.60 88888.00 2007-05-20 12:18:34.875 140 12333.90 93.42 55396.60 88888.00 2007-05-20 12:18:35.000 140 12333.98 93.45 55396.60 88888.00 2007-05-20 12:18:35.125 140 12334.02 93.47 55396.62 88888.00 2007-05-20 12:18:35.250 140 12333.98 93.42 55396.62 88888.00 2007-05-20 12:18:35.375 140 12333.98 93.38 55396.62 88888.00 2007-05-20 12:18:35.500 140 12333.98 93.45 55396.60 88888.00 2007-05-20 12:18:35.625 140 12334.05 93.47 55396.57 88888.00 2007-05-20 12:18:35.750 140 12334.02 93.42 55396.57 88888.00 2007-05-20 12:18:35.875 140 12334.02 93.38 55396.57 88888.00 2007-05-20 12:18:36.000 140 12334.08 93.40 55396.60 88888.00 2007-05-20 12:18:36.125 140 12334.02 93.47 55396.60 88888.00 2007-05-20 12:18:36.250 140 12333.92 93.42 55396.60 88888.00 2007-05-20 12:18:36.375 140 12333.95 93.42 55396.57 88888.00 2007-05-20 12:18:36.500 140 12333.95 93.38 55396.60 88888.00 2007-05-20 12:18:36.625 140 12333.98 93.45 55396.60 88888.00 2007-05-20 12:18:36.750 140 12334.10 93.50 55396.62 88888.00 2007-05-20 12:18:36.875 140 12334.12 93.47 55396.60 88888.00 2007-05-20 12:18:37.000 140 12334.05 93.42 55396.60 88888.00 2007-05-20 12:18:37.125 140 12334.00 93.42 55396.60 88888.00 2007-05-20 12:18:37.250 140 12333.98 93.42 55396.68 88888.00 2007-05-20 12:18:37.375 140 12333.98 93.42 55396.65 88888.00 2007-05-20 12:18:37.500 140 12333.98 93.40 55396.62 88888.00 2007-05-20 12:18:37.625 140 12333.92 93.40 55396.65 88888.00 2007-05-20 12:18:37.750 140 12333.95 93.40 55396.65 88888.00 2007-05-20 12:18:37.875 140 12334.05 93.40 55396.62 88888.00 2007-05-20 12:18:38.000 140 12334.10 93.35 55396.60 88888.00 2007-05-20 12:18:38.125 140 12334.02 93.38 55396.57 88888.00 2007-05-20 12:18:38.250 140 12334.00 93.38 55396.60 88888.00 2007-05-20 12:18:38.375 140 12333.95 93.33 55396.55 88888.00 2007-05-20 12:18:38.500 140 12333.95 93.35 55396.55 88888.00 2007-05-20 12:18:38.625 140 12334.00 93.40 55396.55 88888.00 2007-05-20 12:18:38.750 140 12334.10 93.42 55396.60 88888.00 2007-05-20 12:18:38.875 140 12334.05 93.40 55396.60 88888.00 2007-05-20 12:18:39.000 140 12334.02 93.38 55396.57 88888.00 2007-05-20 12:18:39.125 140 12333.98 93.33 55396.55 88888.00 2007-05-20 12:18:39.250 140 12333.98 93.35 55396.57 88888.00 2007-05-20 12:18:39.375 140 12334.05 93.42 55396.57 88888.00 2007-05-20 12:18:39.500 140 12333.98 93.38 55396.53 88888.00 2007-05-20 12:18:39.625 140 12333.88 93.33 55396.55 88888.00 2007-05-20 12:18:39.750 140 12333.92 93.38 55396.60 88888.00 2007-05-20 12:18:39.875 140 12333.88 93.35 55396.60 88888.00 2007-05-20 12:18:40.000 140 12333.92 93.35 55396.60 88888.00 2007-05-20 12:18:40.125 140 12333.98 93.33 55396.62 88888.00 2007-05-20 12:18:40.250 140 12333.90 93.35 55396.65 88888.00 2007-05-20 12:18:40.375 140 12333.88 93.38 55396.65 88888.00 2007-05-20 12:18:40.500 140 12333.80 93.35 55396.65 88888.00 2007-05-20 12:18:40.625 140 12333.80 93.35 55396.62 88888.00 2007-05-20 12:18:40.750 140 12333.83 93.30 55396.62 88888.00 2007-05-20 12:18:40.875 140 12333.85 93.28 55396.62 88888.00 2007-05-20 12:18:41.000 140 12333.85 93.28 55396.62 88888.00 2007-05-20 12:18:41.125 140 12333.83 93.30 55396.65 88888.00 2007-05-20 12:18:41.250 140 12333.83 93.30 55396.65 88888.00 2007-05-20 12:18:41.375 140 12333.88 93.28 55396.65 88888.00 2007-05-20 12:18:41.500 140 12333.92 93.35 55396.68 88888.00 2007-05-20 12:18:41.625 140 12333.95 93.35 55396.68 88888.00 2007-05-20 12:18:41.750 140 12333.95 93.33 55396.65 88888.00 2007-05-20 12:18:41.875 140 12333.98 93.30 55396.62 88888.00 2007-05-20 12:18:42.000 140 12333.95 93.30 55396.57 88888.00 2007-05-20 12:18:42.125 140 12333.95 93.38 55396.62 88888.00 2007-05-20 12:18:42.250 140 12333.95 93.40 55396.68 88888.00 2007-05-20 12:18:42.375 140 12333.98 93.35 55396.68 88888.00 2007-05-20 12:18:42.500 140 12333.95 93.35 55396.65 88888.00 2007-05-20 12:18:42.625 140 12333.92 93.35 55396.62 88888.00 2007-05-20 12:18:42.750 140 12333.92 93.35 55396.65 88888.00 2007-05-20 12:18:42.875 140 12333.92 93.35 55396.68 88888.00 2007-05-20 12:18:43.000 140 12333.90 93.35 55396.65 88888.00 2007-05-20 12:18:43.125 140 12333.90 93.33 55396.68 88888.00 2007-05-20 12:18:43.250 140 12333.88 93.35 55396.72 88888.00 2007-05-20 12:18:43.375 140 12333.88 93.38 55396.72 88888.00 2007-05-20 12:18:43.500 140 12333.98 93.40 55396.70 88888.00 2007-05-20 12:18:43.625 140 12334.00 93.42 55396.75 88888.00 2007-05-20 12:18:43.750 140 12333.95 93.40 55396.72 88888.00 2007-05-20 12:18:43.875 140 12333.92 93.40 55396.75 88888.00 2007-05-20 12:18:44.000 140 12333.90 93.33 55396.70 88888.00 2007-05-20 12:18:44.125 140 12333.80 93.30 55396.68 88888.00 2007-05-20 12:18:44.250 140 12333.85 93.38 55396.72 88888.00 2007-05-20 12:18:44.375 140 12333.90 93.35 55396.70 88888.00 2007-05-20 12:18:44.500 140 12333.92 93.33 55396.70 88888.00 2007-05-20 12:18:44.625 140 12333.92 93.30 55396.68 88888.00 2007-05-20 12:18:44.750 140 12333.92 93.35 55396.70 88888.00 2007-05-20 12:18:44.875 140 12333.90 93.35 55396.72 88888.00 2007-05-20 12:18:45.000 140 12333.92 93.33 55396.70 88888.00 2007-05-20 12:18:45.125 140 12333.95 93.38 55396.75 88888.00 2007-05-20 12:18:45.250 140 12333.92 93.40 55396.72 88888.00 2007-05-20 12:18:45.375 140 12333.90 93.33 55396.70 88888.00 2007-05-20 12:18:45.500 140 12333.85 93.30 55396.70 88888.00 2007-05-20 12:18:45.625 140 12333.83 93.30 55396.70 88888.00 2007-05-20 12:18:45.750 140 12333.88 93.28 55396.72 88888.00 2007-05-20 12:18:45.875 140 12333.88 93.33 55396.68 88888.00 2007-05-20 12:18:46.000 140 12333.85 93.30 55396.65 88888.00 2007-05-20 12:18:46.125 140 12333.80 93.25 55396.65 88888.00 2007-05-20 12:18:46.250 140 12333.85 93.30 55396.70 88888.00 2007-05-20 12:18:46.375 140 12333.95 93.35 55396.70 88888.00 2007-05-20 12:18:46.500 140 12333.95 93.40 55396.70 88888.00 2007-05-20 12:18:46.625 140 12333.90 93.33 55396.70 88888.00 2007-05-20 12:18:46.750 140 12333.92 93.30 55396.70 88888.00 2007-05-20 12:18:46.875 140 12333.95 93.28 55396.72 88888.00 2007-05-20 12:18:47.000 140 12333.90 93.28 55396.70 88888.00 2007-05-20 12:18:47.125 140 12333.85 93.30 55396.72 88888.00 2007-05-20 12:18:47.250 140 12333.80 93.28 55396.70 88888.00 2007-05-20 12:18:47.375 140 12333.88 93.30 55396.70 88888.00 2007-05-20 12:18:47.500 140 12333.83 93.25 55396.68 88888.00 2007-05-20 12:18:47.625 140 12333.90 93.25 55396.68 88888.00 2007-05-20 12:18:47.750 140 12333.98 93.35 55396.70 88888.00 2007-05-20 12:18:47.875 140 12334.00 93.35 55396.72 88888.00 2007-05-20 12:18:48.000 140 12333.98 93.33 55396.72 88888.00 2007-05-20 12:18:48.125 140 12333.92 93.33 55396.72 88888.00 2007-05-20 12:18:48.250 140 12333.88 93.30 55396.75 88888.00 2007-05-20 12:18:48.375 140 12333.85 93.28 55396.70 88888.00 2007-05-20 12:18:48.500 140 12333.85 93.30 55396.70 88888.00 2007-05-20 12:18:48.625 140 12333.90 93.33 55396.72 88888.00 2007-05-20 12:18:48.750 140 12333.92 93.30 55396.70 88888.00 2007-05-20 12:18:48.875 140 12333.98 93.30 55396.70 88888.00 2007-05-20 12:18:49.000 140 12333.98 93.33 55396.72 88888.00 2007-05-20 12:18:49.125 140 12333.90 93.33 55396.70 88888.00 2007-05-20 12:18:49.250 140 12333.83 93.30 55396.75 88888.00 2007-05-20 12:18:49.375 140 12333.92 93.35 55396.75 88888.00 2007-05-20 12:18:49.500 140 12333.92 93.28 55396.72 88888.00 2007-05-20 12:18:49.625 140 12333.90 93.25 55396.75 88888.00 2007-05-20 12:18:49.750 140 12333.85 93.33 55396.75 88888.00 2007-05-20 12:18:49.875 140 12333.85 93.30 55396.78 88888.00 2007-05-20 12:18:50.000 140 12333.92 93.25 55396.75 88888.00 2007-05-20 12:18:50.125 140 12333.95 93.22 55396.75 88888.00 2007-05-20 12:18:50.250 140 12333.92 93.20 55396.75 88888.00 2007-05-20 12:18:50.375 140 12333.98 93.25 55396.75 88888.00 2007-05-20 12:18:50.500 140 12333.95 93.28 55396.75 88888.00 2007-05-20 12:18:50.625 140 12333.88 93.28 55396.75 88888.00 2007-05-20 12:18:50.750 140 12333.95 93.30 55396.78 88888.00 2007-05-20 12:18:50.875 140 12333.98 93.30 55396.75 88888.00 2007-05-20 12:18:51.000 140 12333.95 93.30 55396.72 88888.00 2007-05-20 12:18:51.125 140 12333.90 93.25 55396.75 88888.00 2007-05-20 12:18:51.250 140 12333.90 93.30 55396.78 88888.00 2007-05-20 12:18:51.375 140 12333.98 93.30 55396.78 88888.00 2007-05-20 12:18:51.500 140 12333.92 93.25 55396.78 88888.00 2007-05-20 12:18:51.625 140 12333.85 93.30 55396.78 88888.00 2007-05-20 12:18:51.750 140 12333.85 93.30 55396.78 88888.00 2007-05-20 12:18:51.875 140 12333.90 93.33 55396.78 88888.00 2007-05-20 12:18:52.000 140 12333.85 93.30 55396.72 88888.00 2007-05-20 12:18:52.125 140 12333.80 93.28 55396.70 88888.00 2007-05-20 12:18:52.250 140 12333.83 93.28 55396.75 88888.00 2007-05-20 12:18:52.375 140 12333.88 93.28 55396.75 88888.00 2007-05-20 12:18:52.500 140 12333.88 93.28 55396.78 88888.00 2007-05-20 12:18:52.625 140 12333.98 93.33 55396.78 88888.00 2007-05-20 12:18:52.750 140 12334.00 93.35 55396.78 88888.00 2007-05-20 12:18:52.875 140 12334.02 93.35 55396.75 88888.00 2007-05-20 12:18:53.000 140 12333.95 93.33 55396.75 88888.00 2007-05-20 12:18:53.125 140 12333.95 93.33 55396.72 88888.00 2007-05-20 12:18:53.250 140 12333.90 93.28 55396.75 88888.00 2007-05-20 12:18:53.375 140 12333.88 93.25 55396.75 88888.00 2007-05-20 12:18:53.500 140 12333.92 93.33 55396.78 88888.00 2007-05-20 12:18:53.625 140 12334.00 93.30 55396.75 88888.00 2007-05-20 12:18:53.750 140 12334.00 93.30 55396.75 88888.00 2007-05-20 12:18:53.875 140 12333.92 93.28 55396.75 88888.00 2007-05-20 12:18:54.000 140 12333.92 93.22 55396.78 88888.00 2007-05-20 12:18:54.125 140 12333.92 93.15 55396.75 88888.00 2007-05-20 12:18:54.250 140 12333.88 93.25 55396.80 88888.00 2007-05-20 12:18:54.375 140 12333.95 93.38 55396.82 88888.00 2007-05-20 12:18:54.500 140 12333.92 93.35 55396.82 88888.00 2007-05-20 12:18:54.625 140 12333.90 93.30 55396.80 88888.00 2007-05-20 12:18:54.750 140 12333.92 93.22 55396.80 88888.00 2007-05-20 12:18:54.875 140 12334.00 93.30 55396.78 88888.00 2007-05-20 12:18:55.000 140 12333.98 93.33 55396.78 88888.00 2007-05-20 12:18:55.125 140 12333.92 93.25 55396.75 88888.00 2007-05-20 12:18:55.250 140 12333.95 93.25 55396.75 88888.00 2007-05-20 12:18:55.375 140 12334.02 93.22 55396.75 88888.00 2007-05-20 12:18:55.500 140 12334.00 93.20 55396.78 88888.00 2007-05-20 12:18:55.625 140 12333.95 93.25 55396.78 88888.00 2007-05-20 12:18:55.750 140 12333.95 93.30 55396.82 88888.00 2007-05-20 12:18:55.875 140 12334.00 93.33 55396.80 88888.00 2007-05-20 12:18:56.000 140 12334.05 93.30 55396.78 88888.00 2007-05-20 12:18:56.125 140 12334.00 93.28 55396.78 88888.00 2007-05-20 12:18:56.250 140 12333.92 93.22 55396.78 88888.00 2007-05-20 12:18:56.375 140 12333.95 93.25 55396.78 88888.00 2007-05-20 12:18:56.500 140 12333.98 93.25 55396.78 88888.00 2007-05-20 12:18:56.625 140 12333.98 93.25 55396.78 88888.00 2007-05-20 12:18:56.750 140 12334.00 93.30 55396.78 88888.00 2007-05-20 12:18:56.875 140 12334.05 93.35 55396.80 88888.00 2007-05-20 12:18:57.000 140 12333.98 93.33 55396.78 88888.00 2007-05-20 12:18:57.125 140 12333.85 93.28 55396.78 88888.00 2007-05-20 12:18:57.250 140 12333.88 93.30 55396.80 88888.00 2007-05-20 12:18:57.375 140 12333.95 93.25 55396.78 88888.00 2007-05-20 12:18:57.500 140 12333.95 93.25 55396.78 88888.00 2007-05-20 12:18:57.625 140 12334.00 93.30 55396.80 88888.00 2007-05-20 12:18:57.750 140 12333.98 93.30 55396.80 88888.00 2007-05-20 12:18:57.875 140 12333.88 93.28 55396.78 88888.00 2007-05-20 12:18:58.000 140 12333.88 93.28 55396.78 88888.00 2007-05-20 12:18:58.125 140 12333.90 93.28 55396.80 88888.00 2007-05-20 12:18:58.250 140 12333.83 93.33 55396.82 88888.00 2007-05-20 12:18:58.375 140 12333.85 93.35 55396.80 88888.00 2007-05-20 12:18:58.500 140 12333.90 93.30 55396.80 88888.00 2007-05-20 12:18:58.625 140 12333.88 93.33 55396.80 88888.00 2007-05-20 12:18:58.750 140 12333.85 93.40 55396.78 88888.00 2007-05-20 12:18:58.875 140 12333.85 93.38 55396.80 88888.00 2007-05-20 12:18:59.000 140 12333.88 93.30 55396.78 88888.00 2007-05-20 12:18:59.125 140 12333.90 93.30 55396.78 88888.00 2007-05-20 12:18:59.250 140 12333.80 93.28 55396.78 88888.00 2007-05-20 12:18:59.375 140 12333.90 93.33 55396.78 88888.00 2007-05-20 12:18:59.500 140 12333.95 93.38 55396.78 88888.00 2007-05-20 12:18:59.625 140 12333.92 93.33 55396.80 88888.00 2007-05-20 12:18:59.750 140 12333.88 93.28 55396.80 88888.00 2007-05-20 12:18:59.875 140 12333.88 93.30 55396.82 88888.00 2007-05-20 12:19:00.000 140 12333.90 93.33 55396.80 88888.00 2007-05-20 12:19:00.125 140 12333.90 93.30 55396.80 88888.00 2007-05-20 12:19:00.250 140 12333.85 93.28 55396.78 88888.00 2007-05-20 12:19:00.375 140 12333.85 93.30 55396.80 88888.00 2007-05-20 12:19:00.500 140 12333.90 93.33 55396.78 88888.00 2007-05-20 12:19:00.625 140 12333.95 93.33 55396.80 88888.00 2007-05-20 12:19:00.750 140 12333.88 93.30 55396.78 88888.00 2007-05-20 12:19:00.875 140 12333.85 93.33 55396.80 88888.00 2007-05-20 12:19:01.000 140 12333.92 93.33 55396.80 88888.00 2007-05-20 12:19:01.125 140 12333.92 93.28 55396.80 88888.00 2007-05-20 12:19:01.250 140 12333.90 93.30 55396.80 88888.00 2007-05-20 12:19:01.375 140 12333.98 93.33 55396.82 88888.00 2007-05-20 12:19:01.500 140 12334.02 93.38 55396.85 88888.00 2007-05-20 12:19:01.625 140 12334.02 93.38 55396.85 88888.00 2007-05-20 12:19:01.750 140 12333.98 93.35 55396.82 88888.00 2007-05-20 12:19:01.875 140 12333.92 93.38 55396.82 88888.00 2007-05-20 12:19:02.000 140 12333.92 93.38 55396.82 88888.00 2007-05-20 12:19:02.125 140 12333.98 93.38 55396.85 88888.00 2007-05-20 12:19:02.250 140 12333.92 93.35 55396.82 88888.00 2007-05-20 12:19:02.375 140 12333.88 93.30 55396.82 88888.00 2007-05-20 12:19:02.500 140 12333.90 93.30 55396.80 88888.00 2007-05-20 12:19:02.625 140 12333.90 93.28 55396.82 88888.00 2007-05-20 12:19:02.750 140 12333.88 93.30 55396.82 88888.00 2007-05-20 12:19:02.875 140 12333.90 93.35 55396.82 88888.00 2007-05-20 12:19:03.000 140 12333.95 93.38 55396.82 88888.00 2007-05-20 12:19:03.125 140 12334.00 93.35 55396.82 88888.00 2007-05-20 12:19:03.250 140 12334.02 93.35 55396.82 88888.00 2007-05-20 12:19:03.375 140 12334.05 93.40 55396.82 88888.00 2007-05-20 12:19:03.500 140 12333.95 93.35 55396.82 88888.00 2007-05-20 12:19:03.625 140 12333.88 93.35 55396.82 88888.00 2007-05-20 12:19:03.750 140 12333.92 93.28 55396.82 88888.00 2007-05-20 12:19:03.875 140 12333.98 93.33 55396.80 88888.00 2007-05-20 12:19:04.000 140 12334.00 93.35 55396.82 88888.00 2007-05-20 12:19:04.125 140 12334.00 93.40 55396.82 88888.00 2007-05-20 12:19:04.250 140 12333.98 93.33 55396.80 88888.00 2007-05-20 12:19:04.375 140 12333.98 93.30 55396.82 88888.00 2007-05-20 12:19:04.500 140 12333.98 93.38 55396.85 88888.00 2007-05-20 12:19:04.625 140 12333.92 93.38 55396.85 88888.00 2007-05-20 12:19:04.750 140 12333.95 93.38 55396.82 88888.00 2007-05-20 12:19:04.875 140 12333.95 93.33 55396.80 88888.00 2007-05-20 12:19:05.000 140 12333.98 93.30 55396.80 88888.00 2007-05-20 12:19:05.125 140 12334.00 93.35 55396.82 88888.00 2007-05-20 12:19:05.250 140 12334.00 93.33 55396.82 88888.00 2007-05-20 12:19:05.375 140 12334.02 93.38 55396.85 88888.00 2007-05-20 12:19:05.500 140 12334.02 93.35 55396.82 88888.00 2007-05-20 12:19:05.625 140 12333.98 93.33 55396.80 88888.00 2007-05-20 12:19:05.750 140 12333.98 93.35 55396.82 88888.00 2007-05-20 12:19:05.875 140 12334.00 93.33 55396.85 88888.00 2007-05-20 12:19:06.000 140 12334.02 93.35 55396.85 88888.00 2007-05-20 12:19:06.125 140 12334.08 93.35 55396.85 88888.00 2007-05-20 12:19:06.250 140 12334.05 93.38 55396.82 88888.00 2007-05-20 12:19:06.375 140 12334.05 93.35 55396.82 88888.00 2007-05-20 12:19:06.500 140 12334.02 93.25 55396.78 88888.00 2007-05-20 12:19:06.625 140 12334.10 93.28 55396.78 88888.00 2007-05-20 12:19:06.750 140 12334.15 93.25 55396.80 88888.00 2007-05-20 12:19:06.875 140 12334.10 93.35 55396.82 88888.00 2007-05-20 12:19:07.000 140 12334.10 93.42 55396.85 88888.00 2007-05-20 12:19:07.125 140 12334.10 93.40 55396.82 88888.00 2007-05-20 12:19:07.250 140 12334.10 93.33 55396.82 88888.00 2007-05-20 12:19:07.375 140 12334.08 93.35 55396.80 88888.00 2007-05-20 12:19:07.500 140 12334.05 93.35 55396.80 88888.00 2007-05-20 12:19:07.625 140 12334.15 93.33 55396.80 88888.00 2007-05-20 12:19:07.750 140 12334.20 93.30 55396.80 88888.00 2007-05-20 12:19:07.875 140 12334.12 93.33 55396.80 88888.00 2007-05-20 12:19:08.000 140 12334.05 93.28 55396.78 88888.00 2007-05-20 12:19:08.125 140 12334.05 93.35 55396.82 88888.00 2007-05-20 12:19:08.250 140 12334.05 93.35 55396.80 88888.00 2007-05-20 12:19:08.375 140 12334.12 93.38 55396.82 88888.00 2007-05-20 12:19:08.500 140 12334.12 93.35 55396.78 88888.00 2007-05-20 12:19:08.625 140 12334.12 93.33 55396.78 88888.00 2007-05-20 12:19:08.750 140 12334.15 93.30 55396.82 88888.00 2007-05-20 12:19:08.875 140 12334.12 93.30 55396.82 88888.00 2007-05-20 12:19:09.000 140 12334.12 93.28 55396.82 88888.00 2007-05-20 12:19:09.125 140 12334.15 93.25 55396.82 88888.00 2007-05-20 12:19:09.250 140 12334.17 93.25 55396.82 88888.00 2007-05-20 12:19:09.375 140 12334.17 93.28 55396.80 88888.00 2007-05-20 12:19:09.500 140 12334.20 93.33 55396.82 88888.00 2007-05-20 12:19:09.625 140 12334.17 93.38 55396.82 88888.00 2007-05-20 12:19:09.750 140 12334.12 93.33 55396.78 88888.00 2007-05-20 12:19:09.875 140 12334.08 93.35 55396.78 88888.00 2007-05-20 12:19:10.000 140 12334.12 93.38 55396.82 88888.00 2007-05-20 12:19:10.125 140 12334.10 93.35 55396.85 88888.00 2007-05-20 12:19:10.250 140 12334.10 93.38 55396.82 88888.00 2007-05-20 12:19:10.375 140 12334.08 93.35 55396.82 88888.00 2007-05-20 12:19:10.500 140 12334.08 93.33 55396.85 88888.00 2007-05-20 12:19:10.625 140 12334.23 93.40 55396.85 88888.00 2007-05-20 12:19:10.750 140 12334.33 93.35 55396.82 88888.00 2007-05-20 12:19:10.875 140 12334.25 93.33 55396.82 88888.00 2007-05-20 12:19:11.000 140 12334.17 93.33 55396.82 88888.00 2007-05-20 12:19:11.125 140 12334.10 93.35 55396.85 88888.00 2007-05-20 12:19:11.250 140 12334.15 93.38 55396.85 88888.00 2007-05-20 12:19:11.375 140 12334.25 93.38 55396.85 88888.00 2007-05-20 12:19:11.500 140 12334.27 93.35 55396.85 88888.00 2007-05-20 12:19:11.625 140 12334.30 93.38 55396.85 88888.00 2007-05-20 12:19:11.750 140 12334.25 93.40 55396.85 88888.00 2007-05-20 12:19:11.875 140 12334.12 93.35 55396.85 88888.00 2007-05-20 12:19:12.000 140 12334.17 93.33 55396.85 88888.00 2007-05-20 12:19:12.125 140 12334.30 93.33 55396.85 88888.00 2007-05-20 12:19:12.250 140 12334.20 93.35 55396.82 88888.00 2007-05-20 12:19:12.375 140 12334.15 93.35 55396.82 88888.00 2007-05-20 12:19:12.500 140 12334.27 93.40 55396.85 88888.00 2007-05-20 12:19:12.625 140 12334.27 93.35 55396.82 88888.00 2007-05-20 12:19:12.750 140 12334.23 93.35 55396.82 88888.00 2007-05-20 12:19:12.875 140 12334.23 93.40 55396.85 88888.00 2007-05-20 12:19:13.000 140 12334.30 93.40 55396.85 88888.00 2007-05-20 12:19:13.125 140 12334.25 93.38 55396.85 88888.00 2007-05-20 12:19:13.250 140 12334.17 93.33 55396.88 88888.00 2007-05-20 12:19:13.375 140 12334.15 93.35 55396.88 88888.00 2007-05-20 12:19:13.500 140 12334.17 93.35 55396.90 88888.00 2007-05-20 12:19:13.625 140 12334.27 93.42 55396.90 88888.00 2007-05-20 12:19:13.750 140 12334.35 93.50 55396.90 88888.00 2007-05-20 12:19:13.875 140 12334.33 93.47 55396.95 88888.00 2007-05-20 12:19:14.000 140 12334.30 93.40 55396.93 88888.00 2007-05-20 12:19:14.125 140 12334.25 93.35 55396.90 88888.00 2007-05-20 12:19:14.250 140 12334.25 93.38 55396.90 88888.00 2007-05-20 12:19:14.375 140 12334.30 93.38 55396.90 88888.00 2007-05-20 12:19:14.500 140 12334.40 93.40 55396.88 88888.00 2007-05-20 12:19:14.625 140 12334.35 93.40 55396.82 88888.00 2007-05-20 12:19:14.750 140 12334.33 93.38 55396.88 88888.00 2007-05-20 12:19:14.875 140 12334.33 93.33 55396.90 88888.00 2007-05-20 12:19:15.000 140 12334.30 93.30 55396.85 88888.00 2007-05-20 12:19:15.125 140 12334.33 93.30 55396.85 88888.00 2007-05-20 12:19:15.250 140 12334.35 93.38 55396.85 88888.00 2007-05-20 12:19:15.375 140 12334.38 93.45 55396.85 88888.00 2007-05-20 12:19:15.500 140 12334.30 93.40 55396.85 88888.00 2007-05-20 12:19:15.625 140 12334.25 93.35 55396.85 88888.00 2007-05-20 12:19:15.750 140 12334.30 93.40 55396.93 88888.00 2007-05-20 12:19:15.875 140 12334.33 93.40 55396.93 88888.00 2007-05-20 12:19:16.000 140 12334.27 93.35 55396.85 88888.00 2007-05-20 12:19:16.125 140 12334.25 93.38 55396.88 88888.00 2007-05-20 12:19:16.250 140 12334.25 93.45 55396.90 88888.00 2007-05-20 12:19:16.375 140 12334.27 93.45 55396.88 88888.00 2007-05-20 12:19:16.500 140 12334.23 93.38 55396.85 88888.00 2007-05-20 12:19:16.625 140 12334.23 93.35 55396.82 88888.00 2007-05-20 12:19:16.750 140 12334.30 93.38 55396.82 88888.00 2007-05-20 12:19:16.875 140 12334.35 93.42 55396.88 88888.00 2007-05-20 12:19:17.000 140 12334.38 93.42 55396.88 88888.00 2007-05-20 12:19:17.125 140 12334.30 93.40 55396.88 88888.00 2007-05-20 12:19:17.250 140 12334.30 93.40 55396.88 88888.00 2007-05-20 12:19:17.375 140 12334.38 93.42 55396.85 88888.00 2007-05-20 12:19:17.500 140 12334.40 93.40 55396.88 88888.00 2007-05-20 12:19:17.625 140 12334.38 93.35 55396.90 88888.00 2007-05-20 12:19:17.750 140 12334.35 93.40 55396.93 88888.00 2007-05-20 12:19:17.875 140 12334.38 93.42 55396.90 88888.00 2007-05-20 12:19:18.000 140 12334.27 93.40 55396.93 88888.00 2007-05-20 12:19:18.125 140 12334.27 93.38 55396.90 88888.00 2007-05-20 12:19:18.250 140 12334.27 93.42 55396.95 88888.00 2007-05-20 12:19:18.375 140 12334.33 93.50 55396.95 88888.00 2007-05-20 12:19:18.500 140 12334.27 93.42 55396.93 88888.00 2007-05-20 12:19:18.625 140 12334.25 93.35 55396.88 88888.00 2007-05-20 12:19:18.750 140 12334.27 93.38 55396.90 88888.00 2007-05-20 12:19:18.875 140 12334.33 93.42 55396.90 88888.00 2007-05-20 12:19:19.000 140 12334.35 93.42 55396.90 88888.00 2007-05-20 12:19:19.125 140 12334.35 93.42 55396.93 88888.00 2007-05-20 12:19:19.250 140 12334.35 93.47 55396.95 88888.00 2007-05-20 12:19:19.375 140 12334.40 93.45 55396.95 88888.00 2007-05-20 12:19:19.500 140 12334.42 93.47 55396.95 88888.00 2007-05-20 12:19:19.625 140 12334.35 93.42 55396.93 88888.00 2007-05-20 12:19:19.750 140 12334.38 93.42 55396.93 88888.00 2007-05-20 12:19:19.875 140 12334.33 93.40 55396.93 88888.00 2007-05-20 12:19:20.000 140 12334.23 93.38 55396.90 88888.00 2007-05-20 12:19:20.125 140 12334.25 93.40 55396.93 88888.00 2007-05-20 12:19:20.250 140 12334.35 93.45 55396.95 88888.00 2007-05-20 12:19:20.375 140 12334.40 93.50 55396.95 88888.00 2007-05-20 12:19:20.500 140 12334.40 93.45 55396.95 88888.00 2007-05-20 12:19:20.625 140 12334.42 93.47 55396.95 88888.00 2007-05-20 12:19:20.750 140 12334.50 93.53 55396.93 88888.00 2007-05-20 12:19:20.875 140 12334.52 93.50 55396.90 88888.00 2007-05-20 12:19:21.000 140 12334.42 93.42 55396.88 88888.00 2007-05-20 12:19:21.125 140 12334.38 93.40 55396.90 88888.00 2007-05-20 12:19:21.250 140 12334.33 93.35 55396.90 88888.00 2007-05-20 12:19:21.375 140 12334.35 93.40 55396.95 88888.00 2007-05-20 12:19:21.500 140 12334.27 93.42 55396.97 88888.00 2007-05-20 12:19:21.625 140 12334.25 93.40 55396.95 88888.00 2007-05-20 12:19:21.750 140 12334.27 93.38 55396.95 88888.00 2007-05-20 12:19:21.875 140 12334.35 93.45 55396.95 88888.00 2007-05-20 12:19:22.000 140 12334.35 93.42 55396.93 88888.00 2007-05-20 12:19:22.125 140 12334.38 93.45 55396.95 88888.00 2007-05-20 12:19:22.250 140 12334.42 93.47 55396.95 88888.00 2007-05-20 12:19:22.375 140 12334.45 93.47 55396.93 88888.00 2007-05-20 12:19:22.500 140 12334.48 93.50 55396.95 88888.00 2007-05-20 12:19:22.625 140 12334.45 93.47 55396.95 88888.00 2007-05-20 12:19:22.750 140 12334.33 93.38 55396.95 88888.00 2007-05-20 12:19:22.875 140 12334.33 93.38 55396.90 88888.00 2007-05-20 12:19:23.000 140 12334.38 93.42 55396.93 88888.00 2007-05-20 12:19:23.125 140 12334.45 93.50 55396.97 88888.00 2007-05-20 12:19:23.250 140 12334.45 93.42 55396.95 88888.00 2007-05-20 12:19:23.375 140 12334.45 93.42 55396.93 88888.00 2007-05-20 12:19:23.500 140 12334.42 93.42 55396.95 88888.00 2007-05-20 12:19:23.625 140 12334.42 93.42 55396.93 88888.00 2007-05-20 12:19:23.750 140 12334.40 93.45 55396.93 88888.00 2007-05-20 12:19:23.875 140 12334.40 93.40 55396.95 88888.00 2007-05-20 12:19:24.000 140 12334.42 93.40 55396.95 88888.00 2007-05-20 12:19:24.125 140 12334.45 93.42 55396.97 88888.00 2007-05-20 12:19:24.250 140 12334.35 93.33 55396.95 88888.00 2007-05-20 12:19:24.375 140 12334.33 93.35 55396.95 88888.00 2007-05-20 12:19:24.500 140 12334.35 93.40 55396.95 88888.00 2007-05-20 12:19:24.625 140 12334.38 93.42 55396.97 88888.00 2007-05-20 12:19:24.750 140 12334.38 93.47 55397.03 88888.00 2007-05-20 12:19:24.875 140 12334.33 93.45 55397.00 88888.00 2007-05-20 12:19:25.000 140 12334.30 93.40 55396.95 88888.00 2007-05-20 12:19:25.125 140 12334.38 93.40 55396.97 88888.00 2007-05-20 12:19:25.250 140 12334.40 93.40 55396.97 88888.00 2007-05-20 12:19:25.375 140 12334.38 93.42 55396.95 88888.00 2007-05-20 12:19:25.500 140 12334.40 93.42 55396.97 88888.00 2007-05-20 12:19:25.625 140 12334.42 93.42 55396.93 88888.00 2007-05-20 12:19:25.750 140 12334.35 93.42 55396.93 88888.00 2007-05-20 12:19:25.875 140 12334.30 93.38 55396.95 88888.00 2007-05-20 12:19:26.000 140 12334.33 93.40 55397.03 88888.00 2007-05-20 12:19:26.125 140 12334.35 93.40 55397.00 88888.00 2007-05-20 12:19:26.250 140 12334.38 93.40 55396.97 88888.00 2007-05-20 12:19:26.375 140 12334.45 93.38 55397.00 88888.00 2007-05-20 12:19:26.500 140 12334.45 93.40 55397.00 88888.00 2007-05-20 12:19:26.625 140 12334.40 93.38 55397.00 88888.00 2007-05-20 12:19:26.750 140 12334.40 93.42 55396.97 88888.00 2007-05-20 12:19:26.875 140 12334.45 93.45 55396.97 88888.00 2007-05-20 12:19:27.000 140 12334.48 93.42 55396.95 88888.00 2007-05-20 12:19:27.125 140 12334.42 93.42 55396.95 88888.00 2007-05-20 12:19:27.250 140 12334.33 93.42 55396.97 88888.00 2007-05-20 12:19:27.375 140 12334.33 93.40 55397.00 88888.00 2007-05-20 12:19:27.500 140 12334.35 93.40 55397.03 88888.00 2007-05-20 12:19:27.625 140 12334.40 93.40 55397.03 88888.00 2007-05-20 12:19:27.750 140 12334.38 93.42 55397.03 88888.00 2007-05-20 12:19:27.875 140 12334.33 93.42 55397.00 88888.00 2007-05-20 12:19:28.000 140 12334.40 93.40 55396.97 88888.00 2007-05-20 12:19:28.125 140 12334.40 93.42 55396.97 88888.00 2007-05-20 12:19:28.250 140 12334.35 93.42 55397.00 88888.00 2007-05-20 12:19:28.375 140 12334.38 93.45 55397.00 88888.00 2007-05-20 12:19:28.500 140 12334.42 93.40 55397.00 88888.00 2007-05-20 12:19:28.625 140 12334.48 93.45 55397.00 88888.00 2007-05-20 12:19:28.750 140 12334.55 93.47 55397.03 88888.00 2007-05-20 12:19:28.875 140 12334.60 93.42 55397.03 88888.00 2007-05-20 12:19:29.000 140 12334.60 93.45 55397.00 88888.00 2007-05-20 12:19:29.125 140 12334.55 93.47 55397.00 88888.00 2007-05-20 12:19:29.250 140 12334.48 93.47 55396.97 88888.00 2007-05-20 12:19:29.375 140 12334.52 93.45 55397.00 88888.00 2007-05-20 12:19:29.500 140 12334.55 93.47 55397.03 88888.00 2007-05-20 12:19:29.625 140 12334.52 93.45 55396.97 88888.00 2007-05-20 12:19:29.750 140 12334.50 93.40 55396.95 88888.00 2007-05-20 12:19:29.875 140 12334.48 93.38 55396.95 88888.00 2007-05-20 12:19:30.000 140 12334.48 93.38 55396.97 88888.00 2007-05-20 12:19:30.125 140 12334.50 93.42 55397.00 88888.00 2007-05-20 12:19:30.250 140 12334.48 93.45 55397.03 88888.00 2007-05-20 12:19:30.375 140 12334.55 93.45 55397.00 88888.00 2007-05-20 12:19:30.500 140 12334.55 93.42 55397.00 88888.00 2007-05-20 12:19:30.625 140 12334.50 93.38 55396.97 88888.00 2007-05-20 12:19:30.750 140 12334.45 93.42 55397.00 88888.00 2007-05-20 12:19:30.875 140 12334.45 93.45 55397.03 88888.00 2007-05-20 12:19:31.000 140 12334.45 93.42 55397.00 88888.00 2007-05-20 12:19:31.125 140 12334.40 93.42 55397.00 88888.00 2007-05-20 12:19:31.250 140 12334.38 93.42 55397.03 88888.00 2007-05-20 12:19:31.375 140 12334.48 93.50 55397.05 88888.00 2007-05-20 12:19:31.500 140 12334.45 93.45 55397.03 88888.00 2007-05-20 12:19:31.625 140 12334.45 93.40 55397.00 88888.00 2007-05-20 12:19:31.750 140 12334.50 93.35 55396.97 88888.00 2007-05-20 12:19:31.875 140 12334.52 93.35 55397.03 88888.00 2007-05-20 12:19:32.000 140 12334.50 93.40 55397.03 88888.00 2007-05-20 12:19:32.125 140 12334.50 93.42 55397.05 88888.00 2007-05-20 12:19:32.250 140 12334.45 93.45 55397.03 88888.00 2007-05-20 12:19:32.375 140 12334.45 93.45 55397.00 88888.00 2007-05-20 12:19:32.500 140 12334.42 93.42 55397.03 88888.00 2007-05-20 12:19:32.625 140 12334.42 93.38 55397.00 88888.00 2007-05-20 12:19:32.750 140 12334.45 93.35 55397.03 88888.00 2007-05-20 12:19:32.875 140 12334.42 93.35 55397.03 88888.00 2007-05-20 12:19:33.000 140 12334.40 93.38 55397.03 88888.00 2007-05-20 12:19:33.125 140 12334.42 93.42 55397.03 88888.00 2007-05-20 12:19:33.250 140 12334.40 93.38 55397.00 88888.00 2007-05-20 12:19:33.375 140 12334.40 93.38 55397.00 88888.00 2007-05-20 12:19:33.500 140 12334.38 93.38 55397.00 88888.00 2007-05-20 12:19:33.625 140 12334.40 93.47 55397.03 88888.00 2007-05-20 12:19:33.750 140 12334.45 93.47 55397.03 88888.00 2007-05-20 12:19:33.875 140 12334.42 93.42 55397.05 88888.00 2007-05-20 12:19:34.000 140 12334.42 93.40 55397.03 88888.00 2007-05-20 12:19:34.125 140 12334.42 93.42 55397.03 88888.00 2007-05-20 12:19:34.250 140 12334.45 93.47 55397.00 88888.00 2007-05-20 12:19:34.375 140 12334.45 93.47 55397.03 88888.00 2007-05-20 12:19:34.500 140 12334.48 93.45 55397.03 88888.00 2007-05-20 12:19:34.625 140 12334.40 93.35 55396.97 88888.00 2007-05-20 12:19:34.750 140 12334.38 93.33 55397.03 88888.00 2007-05-20 12:19:34.875 140 12334.48 93.40 55397.07 88888.00 2007-05-20 12:19:35.000 140 12334.55 93.40 55397.07 88888.00 2007-05-20 12:19:35.125 140 12334.60 93.40 55397.07 88888.00 2007-05-20 12:19:35.250 140 12334.52 93.33 55397.03 88888.00 2007-05-20 12:19:35.375 140 12334.48 93.33 55397.00 88888.00 2007-05-20 12:19:35.500 140 12334.48 93.35 55397.00 88888.00 2007-05-20 12:19:35.625 140 12334.52 93.35 55397.05 88888.00 2007-05-20 12:19:35.750 140 12334.62 93.38 55397.03 88888.00 2007-05-20 12:19:35.875 140 12334.58 93.42 55397.03 88888.00 2007-05-20 12:19:36.000 140 12334.50 93.40 55397.00 88888.00 2007-05-20 12:19:36.125 140 12334.45 93.40 55397.03 88888.00 2007-05-20 12:19:36.250 140 12334.42 93.35 55397.03 88888.00 2007-05-20 12:19:36.375 140 12334.45 93.30 55397.00 88888.00 2007-05-20 12:19:36.500 140 12334.45 93.33 55396.97 88888.00 2007-05-20 12:19:36.625 140 12334.48 93.38 55397.03 88888.00 2007-05-20 12:19:36.750 140 12334.45 93.35 55397.05 88888.00 2007-05-20 12:19:36.875 140 12334.40 93.28 55397.03 88888.00 2007-05-20 12:19:37.000 140 12334.40 93.30 55397.05 88888.00 2007-05-20 12:19:37.125 140 12334.45 93.38 55397.10 88888.00 2007-05-20 12:19:37.250 140 12334.48 93.33 55397.07 88888.00 2007-05-20 12:19:37.375 140 12334.45 93.30 55397.05 88888.00 2007-05-20 12:19:37.500 140 12334.42 93.35 55397.05 88888.00 2007-05-20 12:19:37.625 140 12334.45 93.40 55397.05 88888.00 2007-05-20 12:19:37.750 140 12334.48 93.30 55397.05 88888.00 2007-05-20 12:19:37.875 140 12334.48 93.30 55397.03 88888.00 2007-05-20 12:19:38.000 140 12334.52 93.30 55397.03 88888.00 2007-05-20 12:19:38.125 140 12334.58 93.35 55397.07 88888.00 2007-05-20 12:19:38.250 140 12334.52 93.38 55397.07 88888.00 2007-05-20 12:19:38.375 140 12334.55 93.35 55397.07 88888.00 2007-05-20 12:19:38.500 140 12334.50 93.33 55397.05 88888.00 2007-05-20 12:19:38.625 140 12334.52 93.35 55397.05 88888.00 2007-05-20 12:19:38.750 140 12334.50 93.33 55397.05 88888.00 2007-05-20 12:19:38.875 140 12334.60 93.38 55397.07 88888.00 2007-05-20 12:19:39.000 140 12334.60 93.38 55397.07 88888.00 2007-05-20 12:19:39.125 140 12334.60 93.35 55397.05 88888.00 2007-05-20 12:19:39.250 140 12334.58 93.33 55397.10 88888.00 2007-05-20 12:19:39.375 140 12334.45 93.33 55397.07 88888.00 2007-05-20 12:19:39.500 140 12334.35 93.33 55397.07 88888.00 2007-05-20 12:19:39.625 140 12334.35 93.38 55397.07 88888.00 2007-05-20 12:19:39.750 140 12334.42 93.38 55397.07 88888.00 2007-05-20 12:19:39.875 140 12334.48 93.42 55397.07 88888.00 2007-05-20 12:19:40.000 140 12334.50 93.42 55397.07 88888.00 2007-05-20 12:19:40.125 140 12334.50 93.35 55397.07 88888.00 2007-05-20 12:19:40.250 140 12334.42 93.30 55397.07 88888.00 2007-05-20 12:19:40.375 140 12334.42 93.33 55397.05 88888.00 2007-05-20 12:19:40.500 140 12334.35 93.35 55397.03 88888.00 2007-05-20 12:19:40.625 140 12334.20 93.33 55397.03 88888.00 2007-05-20 12:19:40.750 140 12334.35 93.30 55397.07 88888.00 2007-05-20 12:19:40.875 140 12334.52 93.35 55397.10 88888.00 2007-05-20 12:19:41.000 140 12334.50 93.33 55397.10 88888.00 2007-05-20 12:19:41.125 140 12334.45 93.33 55397.07 88888.00 2007-05-20 12:19:41.250 140 12334.42 93.35 55397.05 88888.00 2007-05-20 12:19:41.375 140 12334.52 93.38 55397.05 88888.00 2007-05-20 12:19:41.500 140 12334.52 93.38 55397.05 88888.00 2007-05-20 12:19:41.625 140 12334.50 93.40 55397.07 88888.00 2007-05-20 12:19:41.750 140 12334.50 93.35 55397.05 88888.00 2007-05-20 12:19:41.875 140 12334.50 93.35 55397.03 88888.00 2007-05-20 12:19:42.000 140 12334.48 93.35 55397.00 88888.00 2007-05-20 12:19:42.125 140 12334.48 93.40 55397.05 88888.00 2007-05-20 12:19:42.250 140 12334.45 93.40 55397.07 88888.00 2007-05-20 12:19:42.375 140 12334.45 93.42 55397.05 88888.00 2007-05-20 12:19:42.500 140 12334.38 93.40 55397.03 88888.00 2007-05-20 12:19:42.625 140 12334.42 93.40 55397.07 88888.00 2007-05-20 12:19:42.750 140 12334.48 93.42 55397.07 88888.00 2007-05-20 12:19:42.875 140 12334.48 93.40 55397.07 88888.00 2007-05-20 12:19:43.000 140 12334.42 93.38 55397.05 88888.00 2007-05-20 12:19:43.125 140 12334.42 93.35 55397.07 88888.00 2007-05-20 12:19:43.250 140 12334.48 93.33 55397.07 88888.00 2007-05-20 12:19:43.375 140 12334.48 93.35 55397.05 88888.00 2007-05-20 12:19:43.500 140 12334.45 93.33 55397.05 88888.00 2007-05-20 12:19:43.625 140 12334.40 93.35 55397.07 88888.00 2007-05-20 12:19:43.750 140 12334.42 93.38 55397.10 88888.00 2007-05-20 12:19:43.875 140 12334.45 93.40 55397.10 88888.00 2007-05-20 12:19:44.000 140 12334.42 93.33 55397.03 88888.00 2007-05-20 12:19:44.125 140 12334.45 93.38 55397.03 88888.00 2007-05-20 12:19:44.250 140 12334.50 93.42 55397.10 88888.00 2007-05-20 12:19:44.375 140 12334.52 93.42 55397.07 88888.00 2007-05-20 12:19:44.500 140 12334.50 93.38 55397.05 88888.00 2007-05-20 12:19:44.625 140 12334.48 93.38 55397.03 88888.00 2007-05-20 12:19:44.750 140 12334.45 93.40 55397.03 88888.00 2007-05-20 12:19:44.875 140 12334.48 93.38 55397.07 88888.00 2007-05-20 12:19:45.000 140 12334.48 93.33 55397.00 88888.00 2007-05-20 12:19:45.125 140 12334.48 93.33 55397.03 88888.00 2007-05-20 12:19:45.250 140 12334.45 93.30 55397.05 88888.00 2007-05-20 12:19:45.375 140 12334.48 93.33 55397.05 88888.00 2007-05-20 12:19:45.500 140 12334.52 93.40 55397.07 88888.00 2007-05-20 12:19:45.625 140 12334.55 93.40 55397.10 88888.00 2007-05-20 12:19:45.750 140 12334.55 93.38 55397.12 88888.00 2007-05-20 12:19:45.875 140 12334.55 93.35 55397.10 88888.00 2007-05-20 12:19:46.000 140 12334.50 93.30 55397.03 88888.00 2007-05-20 12:19:46.125 140 12334.45 93.35 55397.05 88888.00 2007-05-20 12:19:46.250 140 12334.45 93.35 55397.07 88888.00 2007-05-20 12:19:46.375 140 12334.48 93.33 55397.05 88888.00 2007-05-20 12:19:46.500 140 12334.50 93.35 55397.07 88888.00 2007-05-20 12:19:46.625 140 12334.48 93.35 55397.07 88888.00 2007-05-20 12:19:46.750 140 12334.48 93.33 55397.05 88888.00 2007-05-20 12:19:46.875 140 12334.50 93.30 55397.07 88888.00 2007-05-20 12:19:47.000 140 12334.45 93.35 55397.10 88888.00 2007-05-20 12:19:47.125 140 12334.48 93.40 55397.12 88888.00 2007-05-20 12:19:47.250 140 12334.50 93.42 55397.12 88888.00 2007-05-20 12:19:47.375 140 12334.50 93.35 55397.10 88888.00 2007-05-20 12:19:47.500 140 12334.45 93.28 55397.10 88888.00 2007-05-20 12:19:47.625 140 12334.55 93.33 55397.12 88888.00 2007-05-20 12:19:47.750 140 12334.55 93.35 55397.12 88888.00 2007-05-20 12:19:47.875 140 12334.50 93.28 55397.07 88888.00 2007-05-20 12:19:48.000 140 12334.52 93.28 55397.07 88888.00 2007-05-20 12:19:48.125 140 12334.60 93.30 55397.12 88888.00 2007-05-20 12:19:48.250 140 12334.60 93.38 55397.12 88888.00 2007-05-20 12:19:48.375 140 12334.52 93.35 55397.12 88888.00 2007-05-20 12:19:48.500 140 12334.45 93.28 55397.07 88888.00 2007-05-20 12:19:48.625 140 12334.38 93.25 55397.05 88888.00 2007-05-20 12:19:48.750 140 12334.42 93.30 55397.05 88888.00 2007-05-20 12:19:48.875 140 12334.50 93.30 55397.05 88888.00 2007-05-20 12:19:49.000 140 12334.52 93.30 55397.03 88888.00 2007-05-20 12:19:49.125 140 12334.55 93.38 55397.05 88888.00 2007-05-20 12:19:49.250 140 12334.48 93.35 55397.10 88888.00 2007-05-20 12:19:49.375 140 12334.55 93.35 55397.12 88888.00 2007-05-20 12:19:49.500 140 12334.52 93.38 55397.12 88888.00 2007-05-20 12:19:49.625 140 12334.52 93.33 55397.10 88888.00 2007-05-20 12:19:49.750 140 12334.55 93.33 55397.10 88888.00 2007-05-20 12:19:49.875 140 12334.67 93.35 55397.15 88888.00 2007-05-20 12:19:50.000 140 12334.67 93.38 55397.10 88888.00 2007-05-20 12:19:50.125 140 12334.62 93.33 55397.07 88888.00 2007-05-20 12:19:50.250 140 12334.55 93.25 55397.07 88888.00 2007-05-20 12:19:50.375 140 12334.60 93.30 55397.07 88888.00 2007-05-20 12:19:50.500 140 12334.60 93.35 55397.10 88888.00 2007-05-20 12:19:50.625 140 12334.65 93.33 55397.07 88888.00 2007-05-20 12:19:50.750 140 12334.67 93.28 55397.07 88888.00 2007-05-20 12:19:50.875 140 12334.65 93.25 55397.05 88888.00 2007-05-20 12:19:51.000 140 12334.65 93.25 55397.05 88888.00 2007-05-20 12:19:51.125 140 12334.65 93.33 55397.07 88888.00 2007-05-20 12:19:51.250 140 12334.65 93.35 55397.07 88888.00 2007-05-20 12:19:51.375 140 12334.60 93.28 55397.05 88888.00 2007-05-20 12:19:51.500 140 12334.58 93.25 55397.05 88888.00 2007-05-20 12:19:51.625 140 12334.60 93.35 55397.07 88888.00 2007-05-20 12:19:51.750 140 12334.55 93.33 55397.10 88888.00 2007-05-20 12:19:51.875 140 12334.58 93.35 55397.12 88888.00 2007-05-20 12:19:52.000 140 12334.62 93.30 55397.12 88888.00 2007-05-20 12:19:52.125 140 12334.62 93.28 55397.12 88888.00 2007-05-20 12:19:52.250 140 12334.55 93.33 55397.12 88888.00 2007-05-20 12:19:52.375 140 12334.55 93.33 55397.12 88888.00 2007-05-20 12:19:52.500 140 12334.60 93.28 55397.10 88888.00 2007-05-20 12:19:52.625 140 12334.65 93.25 55397.12 88888.00 2007-05-20 12:19:52.750 140 12334.65 93.30 55397.10 88888.00 2007-05-20 12:19:52.875 140 12334.52 93.28 55397.10 88888.00 2007-05-20 12:19:53.000 140 12334.48 93.25 55397.10 88888.00 2007-05-20 12:19:53.125 140 12334.52 93.28 55397.12 88888.00 2007-05-20 12:19:53.250 140 12334.58 93.30 55397.15 88888.00 2007-05-20 12:19:53.375 140 12334.58 93.30 55397.12 88888.00 2007-05-20 12:19:53.500 140 12334.62 93.25 55397.10 88888.00 2007-05-20 12:19:53.625 140 12334.73 93.28 55397.12 88888.00 2007-05-20 12:19:53.750 140 12334.73 93.30 55397.12 88888.00 2007-05-20 12:19:53.875 140 12334.70 93.30 55397.10 88888.00 2007-05-20 12:19:54.000 140 12334.67 93.30 55397.12 88888.00 2007-05-20 12:19:54.125 140 12334.60 93.25 55397.12 88888.00 2007-05-20 12:19:54.250 140 12334.62 93.22 55397.10 88888.00 2007-05-20 12:19:54.375 140 12334.70 93.22 55397.10 88888.00 2007-05-20 12:19:54.500 140 12334.70 93.33 55397.12 88888.00 2007-05-20 12:19:54.625 140 12334.73 93.30 55397.12 88888.00 2007-05-20 12:19:54.750 140 12334.65 93.25 55397.10 88888.00 2007-05-20 12:19:54.875 140 12334.62 93.20 55397.07 88888.00 2007-05-20 12:19:55.000 140 12334.70 93.25 55397.12 88888.00 2007-05-20 12:19:55.125 140 12334.73 93.33 55397.15 88888.00 2007-05-20 12:19:55.250 140 12334.60 93.25 55397.12 88888.00 2007-05-20 12:19:55.375 140 12334.60 93.17 55397.10 88888.00 2007-05-20 12:19:55.500 140 12334.60 93.20 55397.10 88888.00 2007-05-20 12:19:55.625 140 12334.62 93.20 55397.12 88888.00 2007-05-20 12:19:55.750 140 12334.58 93.25 55397.10 88888.00 2007-05-20 12:19:55.875 140 12334.58 93.30 55397.15 88888.00 2007-05-20 12:19:56.000 140 12334.60 93.28 55397.15 88888.00 2007-05-20 12:19:56.125 140 12334.55 93.22 55397.12 88888.00 2007-05-20 12:19:56.250 140 12334.60 93.20 55397.10 88888.00 2007-05-20 12:19:56.375 140 12334.65 93.25 55397.15 88888.00 2007-05-20 12:19:56.500 140 12334.65 93.30 55397.12 88888.00 2007-05-20 12:19:56.625 140 12334.62 93.28 55397.12 88888.00 2007-05-20 12:19:56.750 140 12334.60 93.30 55397.12 88888.00 2007-05-20 12:19:56.875 140 12334.60 93.30 55397.15 88888.00 2007-05-20 12:19:57.000 140 12334.60 93.20 55397.15 88888.00 2007-05-20 12:19:57.125 140 12334.65 93.20 55397.12 88888.00 2007-05-20 12:19:57.250 140 12334.60 93.20 55397.10 88888.00 2007-05-20 12:19:57.375 140 12334.55 93.20 55397.10 88888.00 2007-05-20 12:19:57.500 140 12334.55 93.25 55397.12 88888.00 2007-05-20 12:19:57.625 140 12334.52 93.22 55397.12 88888.00 2007-05-20 12:19:57.750 140 12334.60 93.17 55397.12 88888.00 2007-05-20 12:19:57.875 140 12334.65 93.15 55397.12 88888.00 2007-05-20 12:19:58.000 140 12334.60 93.17 55397.10 88888.00 2007-05-20 12:19:58.125 140 12334.62 93.25 55397.15 88888.00 2007-05-20 12:19:58.250 140 12334.55 93.20 55397.15 88888.00 2007-05-20 12:19:58.375 140 12334.55 93.20 55397.12 88888.00 2007-05-20 12:19:58.500 140 12334.62 93.22 55397.12 88888.00 2007-05-20 12:19:58.625 140 12334.62 93.22 55397.10 88888.00 2007-05-20 12:19:58.750 140 12334.55 93.20 55397.10 88888.00 2007-05-20 12:19:58.875 140 12334.55 93.22 55397.12 88888.00 2007-05-20 12:19:59.000 140 12334.60 93.15 55397.10 88888.00 2007-05-20 12:19:59.125 140 12334.60 93.15 55397.07 88888.00 2007-05-20 12:19:59.250 140 12334.52 93.22 55397.10 88888.00 2007-05-20 12:19:59.375 140 12334.52 93.22 55397.10 88888.00 2007-05-20 12:19:59.500 140 12334.50 93.20 55397.07 88888.00 2007-05-20 12:19:59.625 140 12334.58 93.25 55397.15 88888.00 2007-05-20 12:19:59.750 140 12334.60 93.25 55397.12 88888.00 2007-05-20 12:19:59.875 140 12334.58 93.17 55397.12 88888.00 2007-05-20 12:20:00.000 140 12334.58 93.17 55397.10 88888.00 2007-05-20 12:20:00.125 140 12334.67 93.22 55397.15 88888.00 2007-05-20 12:20:00.250 140 12334.60 93.25 55397.12 88888.00 2007-05-20 12:20:00.375 140 12334.55 93.22 55397.10 88888.00 2007-05-20 12:20:00.500 140 12334.58 93.25 55397.12 88888.00 2007-05-20 12:20:00.625 140 12334.65 93.25 55397.12 88888.00 2007-05-20 12:20:00.750 140 12334.62 93.17 55397.12 88888.00 2007-05-20 12:20:00.875 140 12334.65 93.15 55397.12 88888.00 2007-05-20 12:20:01.000 140 12334.67 93.17 55397.10 88888.00 2007-05-20 12:20:01.125 140 12334.65 93.20 55397.12 88888.00 2007-05-20 12:20:01.250 140 12334.62 93.22 55397.15 88888.00 2007-05-20 12:20:01.375 140 12334.73 93.25 55397.20 88888.00 2007-05-20 12:20:01.500 140 12334.75 93.20 55397.18 88888.00 2007-05-20 12:20:01.625 140 12334.77 93.17 55397.12 88888.00 2007-05-20 12:20:01.750 140 12334.67 93.12 55397.10 88888.00 2007-05-20 12:20:01.875 140 12334.60 93.12 55397.10 88888.00 2007-05-20 12:20:02.000 140 12334.62 93.15 55397.12 88888.00 2007-05-20 12:20:02.125 140 12334.73 93.17 55397.15 88888.00 2007-05-20 12:20:02.250 140 12334.75 93.22 55397.15 88888.00 2007-05-20 12:20:02.375 140 12334.67 93.20 55397.12 88888.00 2007-05-20 12:20:02.500 140 12334.58 93.15 55397.12 88888.00 2007-05-20 12:20:02.625 140 12334.60 93.17 55397.15 88888.00 2007-05-20 12:20:02.750 140 12334.65 93.20 55397.18 88888.00 2007-05-20 12:20:02.875 140 12334.70 93.20 55397.20 88888.00 2007-05-20 12:20:03.000 140 12334.62 93.20 55397.15 88888.00 2007-05-20 12:20:03.125 140 12334.62 93.17 55397.15 88888.00 2007-05-20 12:20:03.250 140 12334.60 93.12 55397.15 88888.00 2007-05-20 12:20:03.375 140 12334.70 93.17 55397.10 88888.00 2007-05-20 12:20:03.500 140 12334.70 93.17 55397.12 88888.00 2007-05-20 12:20:03.625 140 12334.70 93.17 55397.10 88888.00 2007-05-20 12:20:03.750 140 12334.67 93.20 55397.12 88888.00 2007-05-20 12:20:03.875 140 12334.67 93.20 55397.12 88888.00 2007-05-20 12:20:04.000 140 12334.70 93.17 55397.07 88888.00 2007-05-20 12:20:04.125 140 12334.67 93.17 55397.10 88888.00 2007-05-20 12:20:04.250 140 12334.75 93.20 55397.12 88888.00 2007-05-20 12:20:04.375 140 12334.83 93.22 55397.12 88888.00 2007-05-20 12:20:04.500 140 12334.77 93.30 55397.12 88888.00 2007-05-20 12:20:04.625 140 12334.70 93.25 55397.15 88888.00 2007-05-20 12:20:04.750 140 12334.67 93.22 55397.15 88888.00 2007-05-20 12:20:04.875 140 12334.67 93.22 55397.15 88888.00 2007-05-20 12:20:05.000 140 12334.75 93.17 55397.12 88888.00 2007-05-20 12:20:05.125 140 12334.77 93.17 55397.15 88888.00 2007-05-20 12:20:05.250 140 12334.67 93.17 55397.15 88888.00 2007-05-20 12:20:05.375 140 12334.73 93.15 55397.12 88888.00 2007-05-20 12:20:05.500 140 12334.75 93.15 55397.12 88888.00 2007-05-20 12:20:05.625 140 12334.77 93.15 55397.15 88888.00 2007-05-20 12:20:05.750 140 12334.73 93.12 55397.12 88888.00 2007-05-20 12:20:05.875 140 12334.70 93.15 55397.12 88888.00 2007-05-20 12:20:06.000 140 12334.70 93.12 55397.12 88888.00 2007-05-20 12:20:06.125 140 12334.77 93.17 55397.15 88888.00 2007-05-20 12:20:06.250 140 12334.77 93.17 55397.18 88888.00 2007-05-20 12:20:06.375 140 12334.83 93.22 55397.18 88888.00 2007-05-20 12:20:06.500 140 12334.83 93.22 55397.15 88888.00 2007-05-20 12:20:06.625 140 12334.83 93.20 55397.15 88888.00 2007-05-20 12:20:06.750 140 12334.88 93.25 55397.18 88888.00 2007-05-20 12:20:06.875 140 12334.90 93.20 55397.12 88888.00 2007-05-20 12:20:07.000 140 12334.83 93.10 55397.10 88888.00 2007-05-20 12:20:07.125 140 12334.75 93.12 55397.12 88888.00 2007-05-20 12:20:07.250 140 12334.70 93.20 55397.15 88888.00 2007-05-20 12:20:07.375 140 12334.77 93.20 55397.15 88888.00 2007-05-20 12:20:07.500 140 12334.83 93.20 55397.15 88888.00 2007-05-20 12:20:07.625 140 12334.88 93.20 55397.15 88888.00 2007-05-20 12:20:07.750 140 12334.83 93.12 55397.12 88888.00 2007-05-20 12:20:07.875 140 12334.85 93.15 55397.12 88888.00 2007-05-20 12:20:08.000 140 12334.80 93.15 55397.12 88888.00 2007-05-20 12:20:08.125 140 12334.75 93.12 55397.15 88888.00 2007-05-20 12:20:08.250 140 12334.75 93.12 55397.15 88888.00 2007-05-20 12:20:08.375 140 12334.83 93.15 55397.12 88888.00 2007-05-20 12:20:08.500 140 12334.83 93.20 55397.18 88888.00 2007-05-20 12:20:08.625 140 12334.80 93.15 55397.18 88888.00 2007-05-20 12:20:08.750 140 12334.80 93.15 55397.15 88888.00 2007-05-20 12:20:08.875 140 12334.73 93.10 55397.12 88888.00 2007-05-20 12:20:09.000 140 12334.67 93.08 55397.12 88888.00 2007-05-20 12:20:09.125 140 12334.75 93.12 55397.15 88888.00 2007-05-20 12:20:09.250 140 12334.77 93.15 55397.18 88888.00 2007-05-20 12:20:09.375 140 12334.73 93.12 55397.18 88888.00 2007-05-20 12:20:09.500 140 12334.65 93.08 55397.15 88888.00 2007-05-20 12:20:09.625 140 12334.65 93.05 55397.15 88888.00 2007-05-20 12:20:09.750 140 12334.75 93.08 55397.18 88888.00 2007-05-20 12:20:09.875 140 12334.77 93.12 55397.15 88888.00 2007-05-20 12:20:10.000 140 12334.77 93.10 55397.15 88888.00 2007-05-20 12:20:10.125 140 12334.77 93.12 55397.18 88888.00 2007-05-20 12:20:10.250 140 12334.75 93.10 55397.20 88888.00 2007-05-20 12:20:10.375 140 12334.75 93.08 55397.20 88888.00 2007-05-20 12:20:10.500 140 12334.83 93.12 55397.20 88888.00 2007-05-20 12:20:10.625 140 12334.77 93.10 55397.20 88888.00 2007-05-20 12:20:10.750 140 12334.77 93.05 55397.18 88888.00 2007-05-20 12:20:10.875 140 12334.77 93.08 55397.15 88888.00 2007-05-20 12:20:11.000 140 12334.75 93.08 55397.15 88888.00 2007-05-20 12:20:11.125 140 12334.73 93.03 55397.15 88888.00 2007-05-20 12:20:11.250 140 12334.67 92.97 55397.18 88888.00 2007-05-20 12:20:11.375 140 12334.73 93.03 55397.15 88888.00 2007-05-20 12:20:11.500 140 12334.73 93.03 55397.12 88888.00 2007-05-20 12:20:11.625 140 12334.77 93.05 55397.12 88888.00 2007-05-20 12:20:11.750 140 12334.77 93.08 55397.15 88888.00 2007-05-20 12:20:11.875 140 12334.75 93.08 55397.15 88888.00 2007-05-20 12:20:12.000 140 12334.75 93.05 55397.12 88888.00 2007-05-20 12:20:12.125 140 12334.70 93.03 55397.10 88888.00 2007-05-20 12:20:12.250 140 12334.67 93.03 55397.12 88888.00 2007-05-20 12:20:12.375 140 12334.77 93.00 55397.12 88888.00 2007-05-20 12:20:12.500 140 12334.80 93.00 55397.10 88888.00 2007-05-20 12:20:12.625 140 12334.80 93.03 55397.10 88888.00 2007-05-20 12:20:12.750 140 12334.88 93.05 55397.10 88888.00 2007-05-20 12:20:12.875 140 12334.83 93.03 55397.07 88888.00 2007-05-20 12:20:13.000 140 12334.83 93.00 55397.07 88888.00 2007-05-20 12:20:13.125 140 12334.85 93.05 55397.12 88888.00 2007-05-20 12:20:13.250 140 12334.80 93.05 55397.12 88888.00 2007-05-20 12:20:13.375 140 12334.83 93.05 55397.12 88888.00 2007-05-20 12:20:13.500 140 12334.90 93.03 55397.15 88888.00 2007-05-20 12:20:13.625 140 12334.95 92.97 55397.15 88888.00 2007-05-20 12:20:13.750 140 12334.90 92.97 55397.15 88888.00 2007-05-20 12:20:13.875 140 12334.80 93.00 55397.18 88888.00 2007-05-20 12:20:14.000 140 12334.83 93.03 55397.18 88888.00 2007-05-20 12:20:14.125 140 12334.90 93.00 55397.18 88888.00 2007-05-20 12:20:14.250 140 12334.98 93.03 55397.20 88888.00 2007-05-20 12:20:14.375 140 12335.02 93.03 55397.18 88888.00 2007-05-20 12:20:14.500 140 12334.95 93.03 55397.15 88888.00 2007-05-20 12:20:14.625 140 12334.92 93.03 55397.10 88888.00 2007-05-20 12:20:14.750 140 12334.95 92.97 55397.10 88888.00 2007-05-20 12:20:14.875 140 12334.92 92.95 55397.12 88888.00 2007-05-20 12:20:15.000 140 12334.92 93.03 55397.12 88888.00 2007-05-20 12:20:15.125 140 12334.95 93.00 55397.15 88888.00 2007-05-20 12:20:15.250 140 12334.92 92.97 55397.15 88888.00 2007-05-20 12:20:15.375 140 12334.95 93.00 55397.12 88888.00 2007-05-20 12:20:15.500 140 12334.90 93.00 55397.10 88888.00 2007-05-20 12:20:15.625 140 12334.92 92.97 55397.12 88888.00 2007-05-20 12:20:15.750 140 12334.92 93.00 55397.12 88888.00 2007-05-20 12:20:15.875 140 12334.90 92.95 55397.10 88888.00 2007-05-20 12:20:16.000 140 12334.95 92.92 55397.10 88888.00 2007-05-20 12:20:16.125 140 12335.00 93.00 55397.12 88888.00 2007-05-20 12:20:16.250 140 12334.95 93.00 55397.15 88888.00 2007-05-20 12:20:16.375 140 12334.95 92.97 55397.12 88888.00 2007-05-20 12:20:16.500 140 12334.98 92.97 55397.10 88888.00 2007-05-20 12:20:16.625 140 12334.95 93.00 55397.10 88888.00 2007-05-20 12:20:16.750 140 12334.88 92.95 55397.10 88888.00 2007-05-20 12:20:16.875 140 12334.95 92.92 55397.12 88888.00 2007-05-20 12:20:17.000 140 12335.00 92.95 55397.15 88888.00 2007-05-20 12:20:17.125 140 12335.02 92.97 55397.15 88888.00 2007-05-20 12:20:17.250 140 12334.98 92.95 55397.15 88888.00 2007-05-20 12:20:17.375 140 12335.05 92.92 55397.12 88888.00 2007-05-20 12:20:17.500 140 12335.05 92.92 55397.15 88888.00 2007-05-20 12:20:17.625 140 12335.02 92.90 55397.15 88888.00 2007-05-20 12:20:17.750 140 12334.95 92.90 55397.15 88888.00 2007-05-20 12:20:17.875 140 12334.92 92.92 55397.15 88888.00 2007-05-20 12:20:18.000 140 12334.95 92.90 55397.12 88888.00 2007-05-20 12:20:18.125 140 12334.98 92.92 55397.12 88888.00 2007-05-20 12:20:18.250 140 12335.02 92.95 55397.15 88888.00 2007-05-20 12:20:18.375 140 12335.05 92.92 55397.18 88888.00 2007-05-20 12:20:18.500 140 12335.05 92.85 55397.15 88888.00 2007-05-20 12:20:18.625 140 12335.08 92.85 55397.15 88888.00 2007-05-20 12:20:18.750 140 12335.10 92.90 55397.12 88888.00 2007-05-20 12:20:18.875 140 12335.05 92.88 55397.10 88888.00 2007-05-20 12:20:19.000 140 12335.05 92.85 55397.12 88888.00 2007-05-20 12:20:19.125 140 12335.10 92.88 55397.12 88888.00 2007-05-20 12:20:19.250 140 12335.08 92.88 55397.15 88888.00 2007-05-20 12:20:19.375 140 12335.08 92.88 55397.15 88888.00 2007-05-20 12:20:19.500 140 12335.02 92.80 55397.12 88888.00 2007-05-20 12:20:19.625 140 12335.00 92.83 55397.15 88888.00 2007-05-20 12:20:19.750 140 12335.02 92.88 55397.12 88888.00 2007-05-20 12:20:19.875 140 12335.08 92.83 55397.15 88888.00 2007-05-20 12:20:20.000 140 12335.10 92.80 55397.15 88888.00 2007-05-20 12:20:20.125 140 12335.05 92.78 55397.12 88888.00 2007-05-20 12:20:20.250 140 12335.00 92.75 55397.12 88888.00 2007-05-20 12:20:20.375 140 12335.05 92.78 55397.15 88888.00 2007-05-20 12:20:20.500 140 12335.05 92.83 55397.12 88888.00 2007-05-20 12:20:20.625 140 12335.00 92.85 55397.12 88888.00 2007-05-20 12:20:20.750 140 12335.05 92.92 55397.15 88888.00 2007-05-20 12:20:20.875 140 12335.08 92.90 55397.15 88888.00 2007-05-20 12:20:21.000 140 12335.02 92.83 55397.15 88888.00 2007-05-20 12:20:21.125 140 12335.02 92.85 55397.15 88888.00 2007-05-20 12:20:21.250 140 12335.08 92.88 55397.18 88888.00 2007-05-20 12:20:21.375 140 12335.15 92.85 55397.18 88888.00 2007-05-20 12:20:21.500 140 12335.12 92.83 55397.18 88888.00 2007-05-20 12:20:21.625 140 12335.08 92.83 55397.18 88888.00 2007-05-20 12:20:21.750 140 12335.10 92.83 55397.18 88888.00 2007-05-20 12:20:21.875 140 12335.08 92.80 55397.12 88888.00 2007-05-20 12:20:22.000 140 12335.05 92.83 55397.10 88888.00 2007-05-20 12:20:22.125 140 12334.98 92.83 55397.12 88888.00 2007-05-20 12:20:22.250 140 12334.92 92.72 55397.10 88888.00 2007-05-20 12:20:22.375 140 12335.08 92.78 55397.12 88888.00 2007-05-20 12:20:22.500 140 12335.15 92.80 55397.12 88888.00 2007-05-20 12:20:22.625 140 12335.08 92.83 55397.12 88888.00 2007-05-20 12:20:22.750 140 12335.02 92.75 55397.12 88888.00 2007-05-20 12:20:22.875 140 12335.08 92.78 55397.15 88888.00 2007-05-20 12:20:23.000 140 12335.05 92.75 55397.15 88888.00 2007-05-20 12:20:23.125 140 12335.10 92.70 55397.15 88888.00 2007-05-20 12:20:23.250 140 12335.08 92.78 55397.20 88888.00 2007-05-20 12:20:23.375 140 12335.12 92.78 55397.18 88888.00 2007-05-20 12:20:23.500 140 12335.10 92.78 55397.15 88888.00 2007-05-20 12:20:23.625 140 12335.10 92.75 55397.15 88888.00 2007-05-20 12:20:23.750 140 12335.12 92.80 55397.15 88888.00 2007-05-20 12:20:23.875 140 12335.10 92.75 55397.12 88888.00 2007-05-20 12:20:24.000 140 12335.12 92.70 55397.12 88888.00 2007-05-20 12:20:24.125 140 12335.12 92.67 55397.12 88888.00 2007-05-20 12:20:24.250 140 12335.10 92.70 55397.15 88888.00 2007-05-20 12:20:24.375 140 12335.08 92.70 55397.18 88888.00 2007-05-20 12:20:24.500 140 12335.02 92.70 55397.15 88888.00 2007-05-20 12:20:24.625 140 12335.02 92.67 55397.15 88888.00 2007-05-20 12:20:24.750 140 12335.10 92.70 55397.18 88888.00 2007-05-20 12:20:24.875 140 12335.12 92.72 55397.18 88888.00 2007-05-20 12:20:25.000 140 12335.12 92.70 55397.15 88888.00 2007-05-20 12:20:25.125 140 12335.10 92.65 55397.15 88888.00 2007-05-20 12:20:25.250 140 12335.08 92.62 55397.15 88888.00 2007-05-20 12:20:25.375 140 12335.08 92.67 55397.15 88888.00 2007-05-20 12:20:25.500 140 12335.05 92.67 55397.15 88888.00 2007-05-20 12:20:25.625 140 12335.05 92.65 55397.12 88888.00 2007-05-20 12:20:25.750 140 12335.08 92.65 55397.12 88888.00 2007-05-20 12:20:25.875 140 12335.12 92.67 55397.10 88888.00 2007-05-20 12:20:26.000 140 12335.17 92.72 55397.12 88888.00 2007-05-20 12:20:26.125 140 12335.12 92.72 55397.15 88888.00 2007-05-20 12:20:26.250 140 12335.08 92.70 55397.15 88888.00 2007-05-20 12:20:26.375 140 12335.15 92.70 55397.12 88888.00 2007-05-20 12:20:26.500 140 12335.20 92.72 55397.12 88888.00 2007-05-20 12:20:26.625 140 12335.20 92.78 55397.12 88888.00 2007-05-20 12:20:26.750 140 12335.17 92.72 55397.12 88888.00 2007-05-20 12:20:26.875 140 12335.17 92.75 55397.18 88888.00 2007-05-20 12:20:27.000 140 12335.25 92.75 55397.15 88888.00 2007-05-20 12:20:27.125 140 12335.25 92.70 55397.12 88888.00 2007-05-20 12:20:27.250 140 12335.17 92.70 55397.15 88888.00 2007-05-20 12:20:27.375 140 12335.17 92.72 55397.15 88888.00 2007-05-20 12:20:27.500 140 12335.17 92.70 55397.10 88888.00 2007-05-20 12:20:27.625 140 12335.20 92.70 55397.10 88888.00 2007-05-20 12:20:27.750 140 12335.20 92.72 55397.12 88888.00 2007-05-20 12:20:27.875 140 12335.20 92.70 55397.10 88888.00 2007-05-20 12:20:28.000 140 12335.25 92.72 55397.12 88888.00 2007-05-20 12:20:28.125 140 12335.27 92.70 55397.15 88888.00 2007-05-20 12:20:28.250 140 12335.17 92.70 55397.18 88888.00 2007-05-20 12:20:28.375 140 12335.23 92.78 55397.15 88888.00 2007-05-20 12:20:28.500 140 12335.23 92.70 55397.15 88888.00 2007-05-20 12:20:28.625 140 12335.25 92.65 55397.12 88888.00 2007-05-20 12:20:28.750 140 12335.25 92.62 55397.12 88888.00 2007-05-20 12:20:28.875 140 12335.23 92.67 55397.12 88888.00 2007-05-20 12:20:29.000 140 12335.25 92.67 55397.12 88888.00 2007-05-20 12:20:29.125 140 12335.23 92.67 55397.12 88888.00 2007-05-20 12:20:29.250 140 12335.17 92.67 55397.12 88888.00 2007-05-20 12:20:29.375 140 12335.20 92.70 55397.12 88888.00 2007-05-20 12:20:29.500 140 12335.15 92.65 55397.10 88888.00 2007-05-20 12:20:29.625 140 12335.17 92.60 55397.07 88888.00 2007-05-20 12:20:29.750 140 12335.17 92.67 55397.10 88888.00 2007-05-20 12:20:29.875 140 12335.17 92.72 55397.12 88888.00 2007-05-20 12:20:30.000 140 12335.23 92.72 55397.12 88888.00 2007-05-20 12:20:30.125 140 12335.25 92.65 55397.12 88888.00 2007-05-20 12:20:30.250 140 12335.23 92.62 55397.12 88888.00 2007-05-20 12:20:30.375 140 12335.25 92.70 55397.15 88888.00 2007-05-20 12:20:30.500 140 12335.30 92.72 55397.15 88888.00 2007-05-20 12:20:30.625 140 12335.30 92.72 55397.12 88888.00 2007-05-20 12:20:30.750 140 12335.27 92.67 55397.12 88888.00 2007-05-20 12:20:30.875 140 12335.23 92.62 55397.10 88888.00 2007-05-20 12:20:31.000 140 12335.20 92.65 55397.10 88888.00 2007-05-20 12:20:31.125 140 12335.20 92.62 55397.10 88888.00 2007-05-20 12:20:31.250 140 12335.17 92.58 55397.12 88888.00 2007-05-20 12:20:31.375 140 12335.23 92.62 55397.15 88888.00 2007-05-20 12:20:31.500 140 12335.27 92.62 55397.12 88888.00 2007-05-20 12:20:31.625 140 12335.30 92.60 55397.07 88888.00 2007-05-20 12:20:31.750 140 12335.23 92.58 55397.07 88888.00 2007-05-20 12:20:31.875 140 12335.25 92.58 55397.10 88888.00 2007-05-20 12:20:32.000 140 12335.27 92.60 55397.12 88888.00 2007-05-20 12:20:32.125 140 12335.30 92.55 55397.10 88888.00 2007-05-20 12:20:32.250 140 12335.30 92.55 55397.12 88888.00 2007-05-20 12:20:32.375 140 12335.40 92.60 55397.15 88888.00 2007-05-20 12:20:32.500 140 12335.40 92.60 55397.15 88888.00 2007-05-20 12:20:32.625 140 12335.45 92.60 55397.20 88888.00 2007-05-20 12:20:32.750 140 12335.38 92.60 55397.18 88888.00 2007-05-20 12:20:32.875 140 12335.30 92.58 55397.18 88888.00 2007-05-20 12:20:33.000 140 12335.33 92.60 55397.20 88888.00 2007-05-20 12:20:33.125 140 12335.35 92.58 55397.20 88888.00 2007-05-20 12:20:33.250 140 12335.30 92.55 55397.18 88888.00 2007-05-20 12:20:33.375 140 12335.38 92.55 55397.18 88888.00 2007-05-20 12:20:33.500 140 12335.38 92.58 55397.15 88888.00 2007-05-20 12:20:33.625 140 12335.30 92.55 55397.12 88888.00 2007-05-20 12:20:33.750 140 12335.33 92.55 55397.15 88888.00 2007-05-20 12:20:33.875 140 12335.35 92.55 55397.18 88888.00 2007-05-20 12:20:34.000 140 12335.33 92.55 55397.18 88888.00 2007-05-20 12:20:34.125 140 12335.25 92.50 55397.18 88888.00 2007-05-20 12:20:34.250 140 12335.17 92.50 55397.18 88888.00 2007-05-20 12:20:34.375 140 12335.17 92.50 55397.18 88888.00 2007-05-20 12:20:34.500 140 12335.17 92.53 55397.15 88888.00 2007-05-20 12:20:34.625 140 12335.23 92.47 55397.12 88888.00 2007-05-20 12:20:34.750 140 12335.23 92.45 55397.15 88888.00 2007-05-20 12:20:34.875 140 12335.27 92.50 55397.18 88888.00 2007-05-20 12:20:35.000 140 12335.27 92.53 55397.15 88888.00 2007-05-20 12:20:35.125 140 12335.27 92.58 55397.12 88888.00 2007-05-20 12:20:35.250 140 12335.20 92.53 55397.20 88888.00 2007-05-20 12:20:35.375 140 12335.20 92.53 55397.20 88888.00 2007-05-20 12:20:35.500 140 12335.20 92.47 55397.20 88888.00 2007-05-20 12:20:35.625 140 12335.23 92.50 55397.15 88888.00 2007-05-20 12:20:35.750 140 12335.23 92.50 55397.15 88888.00 2007-05-20 12:20:35.875 140 12335.20 92.50 55397.18 88888.00 2007-05-20 12:20:36.000 140 12335.25 92.55 55397.20 88888.00 2007-05-20 12:20:36.125 140 12335.35 92.53 55397.20 88888.00 2007-05-20 12:20:36.250 140 12335.35 92.53 55397.25 88888.00 2007-05-20 12:20:36.375 140 12335.40 92.58 55397.22 88888.00 2007-05-20 12:20:36.500 140 12335.45 92.58 55397.20 88888.00 2007-05-20 12:20:36.625 140 12335.40 92.53 55397.18 88888.00 2007-05-20 12:20:36.750 140 12335.42 92.55 55397.18 88888.00 2007-05-20 12:20:36.875 140 12335.42 92.53 55397.18 88888.00 2007-05-20 12:20:37.000 140 12335.35 92.47 55397.18 88888.00 2007-05-20 12:20:37.125 140 12335.33 92.50 55397.15 88888.00 2007-05-20 12:20:37.250 140 12335.38 92.58 55397.18 88888.00 2007-05-20 12:20:37.375 140 12335.45 92.58 55397.20 88888.00 2007-05-20 12:20:37.500 140 12335.35 92.55 55397.18 88888.00 2007-05-20 12:20:37.625 140 12335.30 92.50 55397.20 88888.00 2007-05-20 12:20:37.750 140 12335.35 92.55 55397.20 88888.00 2007-05-20 12:20:37.875 140 12335.42 92.60 55397.25 88888.00 2007-05-20 12:20:38.000 140 12335.42 92.60 55397.22 88888.00 2007-05-20 12:20:38.125 140 12335.33 92.53 55397.20 88888.00 2007-05-20 12:20:38.250 140 12335.25 92.53 55397.20 88888.00 2007-05-20 12:20:38.375 140 12335.27 92.50 55397.20 88888.00 2007-05-20 12:20:38.500 140 12335.23 92.40 55397.18 88888.00 2007-05-20 12:20:38.625 140 12335.27 92.40 55397.18 88888.00 2007-05-20 12:20:38.750 140 12335.40 92.50 55397.18 88888.00 2007-05-20 12:20:38.875 140 12335.38 92.47 55397.15 88888.00 2007-05-20 12:20:39.000 140 12335.38 92.47 55397.12 88888.00 2007-05-20 12:20:39.125 140 12335.40 92.53 55397.18 88888.00 2007-05-20 12:20:39.250 140 12335.38 92.53 55397.18 88888.00 2007-05-20 12:20:39.375 140 12335.48 92.53 55397.18 88888.00 2007-05-20 12:20:39.500 140 12335.42 92.47 55397.20 88888.00 2007-05-20 12:20:39.625 140 12335.42 92.47 55397.20 88888.00 2007-05-20 12:20:39.750 140 12335.48 92.50 55397.20 88888.00 2007-05-20 12:20:39.875 140 12335.50 92.47 55397.22 88888.00 2007-05-20 12:20:40.000 140 12335.48 92.47 55397.22 88888.00 2007-05-20 12:20:40.125 140 12335.50 92.50 55397.22 88888.00 2007-05-20 12:20:40.250 140 12335.52 92.50 55397.25 88888.00 2007-05-20 12:20:40.375 140 12335.50 92.50 55397.22 88888.00 2007-05-20 12:20:40.500 140 12335.45 92.47 55397.22 88888.00 2007-05-20 12:20:40.625 140 12335.38 92.45 55397.22 88888.00 2007-05-20 12:20:40.750 140 12335.40 92.58 55397.25 88888.00 2007-05-20 12:20:40.875 140 12335.38 92.55 55397.22 88888.00 2007-05-20 12:20:41.000 140 12335.35 92.45 55397.20 88888.00 2007-05-20 12:20:41.125 140 12335.38 92.47 55397.25 88888.00 2007-05-20 12:20:41.250 140 12335.38 92.53 55397.25 88888.00 2007-05-20 12:20:41.375 140 12335.35 92.50 55397.20 88888.00 2007-05-20 12:20:41.500 140 12335.30 92.42 55397.15 88888.00 2007-05-20 12:20:41.625 140 12335.33 92.42 55397.15 88888.00 2007-05-20 12:20:41.750 140 12335.35 92.42 55397.15 88888.00 2007-05-20 12:20:41.875 140 12335.40 92.42 55397.15 88888.00 2007-05-20 12:20:42.000 140 12335.45 92.45 55397.15 88888.00 2007-05-20 12:20:42.125 140 12335.35 92.45 55397.15 88888.00 2007-05-20 12:20:42.250 140 12335.27 92.40 55397.20 88888.00 2007-05-20 12:20:42.375 140 12335.33 92.47 55397.22 88888.00 2007-05-20 12:20:42.500 140 12335.35 92.47 55397.22 88888.00 2007-05-20 12:20:42.625 140 12335.35 92.42 55397.20 88888.00 2007-05-20 12:20:42.750 140 12335.35 92.42 55397.18 88888.00 2007-05-20 12:20:42.875 140 12335.35 92.45 55397.20 88888.00 2007-05-20 12:20:43.000 140 12335.35 92.38 55397.20 88888.00 2007-05-20 12:20:43.125 140 12335.30 92.40 55397.20 88888.00 2007-05-20 12:20:43.250 140 12335.27 92.40 55397.22 88888.00 2007-05-20 12:20:43.375 140 12335.38 92.45 55397.20 88888.00 2007-05-20 12:20:43.500 140 12335.35 92.45 55397.22 88888.00 2007-05-20 12:20:43.625 140 12335.33 92.42 55397.20 88888.00 2007-05-20 12:20:43.750 140 12335.25 92.40 55397.22 88888.00 2007-05-20 12:20:43.875 140 12335.30 92.38 55397.22 88888.00 2007-05-20 12:20:44.000 140 12335.35 92.40 55397.20 88888.00 2007-05-20 12:20:44.125 140 12335.38 92.40 55397.20 88888.00 2007-05-20 12:20:44.250 140 12335.33 92.42 55397.22 88888.00 2007-05-20 12:20:44.375 140 12335.40 92.45 55397.22 88888.00 2007-05-20 12:20:44.500 140 12335.38 92.40 55397.22 88888.00 2007-05-20 12:20:44.625 140 12335.38 92.33 55397.25 88888.00 2007-05-20 12:20:44.750 140 12335.40 92.38 55397.28 88888.00 2007-05-20 12:20:44.875 140 12335.50 92.47 55397.28 88888.00 2007-05-20 12:20:45.000 140 12335.58 92.45 55397.25 88888.00 2007-05-20 12:20:45.125 140 12335.50 92.35 55397.20 88888.00 2007-05-20 12:20:45.250 140 12335.38 92.42 55397.22 88888.00 2007-05-20 12:20:45.375 140 12335.40 92.45 55397.22 88888.00 2007-05-20 12:20:45.500 140 12335.45 92.42 55397.25 88888.00 2007-05-20 12:20:45.625 140 12335.45 92.42 55397.25 88888.00 2007-05-20 12:20:45.750 140 12335.42 92.40 55397.22 88888.00 2007-05-20 12:20:45.875 140 12335.42 92.40 55397.25 88888.00 2007-05-20 12:20:46.000 140 12335.42 92.42 55397.25 88888.00 2007-05-20 12:20:46.125 140 12335.42 92.42 55397.25 88888.00 2007-05-20 12:20:46.250 140 12335.40 92.42 55397.28 88888.00 2007-05-20 12:20:46.375 140 12335.42 92.42 55397.25 88888.00 2007-05-20 12:20:46.500 140 12335.42 92.40 55397.25 88888.00 2007-05-20 12:20:46.625 140 12335.45 92.42 55397.25 88888.00 2007-05-20 12:20:46.750 140 12335.45 92.42 55397.30 88888.00 2007-05-20 12:20:46.875 140 12335.42 92.40 55397.30 88888.00 2007-05-20 12:20:47.000 140 12335.45 92.47 55397.30 88888.00 2007-05-20 12:20:47.125 140 12335.45 92.45 55397.32 88888.00 2007-05-20 12:20:47.250 140 12335.35 92.35 55397.30 88888.00 2007-05-20 12:20:47.375 140 12335.33 92.30 55397.25 88888.00 2007-05-20 12:20:47.500 140 12335.38 92.38 55397.25 88888.00 2007-05-20 12:20:47.625 140 12335.50 92.45 55397.28 88888.00 2007-05-20 12:20:47.750 140 12335.48 92.47 55397.28 88888.00 2007-05-20 12:20:47.875 140 12335.45 92.45 55397.25 88888.00 2007-05-20 12:20:48.000 140 12335.48 92.40 55397.25 88888.00 2007-05-20 12:20:48.125 140 12335.45 92.38 55397.25 88888.00 2007-05-20 12:20:48.250 140 12335.45 92.40 55397.28 88888.00 2007-05-20 12:20:48.375 140 12335.42 92.40 55397.30 88888.00 2007-05-20 12:20:48.500 140 12335.40 92.33 55397.28 88888.00 2007-05-20 12:20:48.625 140 12335.42 92.38 55397.25 88888.00 2007-05-20 12:20:48.750 140 12335.45 92.40 55397.30 88888.00 2007-05-20 12:20:48.875 140 12335.40 92.45 55397.30 88888.00 2007-05-20 12:20:49.000 140 12335.38 92.42 55397.28 88888.00 2007-05-20 12:20:49.125 140 12335.42 92.42 55397.30 88888.00 2007-05-20 12:20:49.250 140 12335.48 92.45 55397.30 88888.00 2007-05-20 12:20:49.375 140 12335.50 92.42 55397.28 88888.00 2007-05-20 12:20:49.500 140 12335.52 92.42 55397.28 88888.00 2007-05-20 12:20:49.625 140 12335.55 92.47 55397.32 88888.00 2007-05-20 12:20:49.750 140 12335.48 92.45 55397.28 88888.00 2007-05-20 12:20:49.875 140 12335.48 92.33 55397.25 88888.00 2007-05-20 12:20:50.000 140 12335.50 92.38 55397.25 88888.00 2007-05-20 12:20:50.125 140 12335.48 92.35 55397.25 88888.00 2007-05-20 12:20:50.250 140 12335.42 92.30 55397.25 88888.00 2007-05-20 12:20:50.375 140 12335.48 92.35 55397.28 88888.00 2007-05-20 12:20:50.500 140 12335.48 92.45 55397.25 88888.00 2007-05-20 12:20:50.625 140 12335.45 92.47 55397.25 88888.00 2007-05-20 12:20:50.750 140 12335.50 92.42 55397.28 88888.00 2007-05-20 12:20:50.875 140 12335.45 92.40 55397.25 88888.00 2007-05-20 12:20:51.000 140 12335.45 92.40 55397.22 88888.00 2007-05-20 12:20:51.125 140 12335.52 92.42 55397.25 88888.00 2007-05-20 12:20:51.250 140 12335.52 92.45 55397.28 88888.00 2007-05-20 12:20:51.375 140 12335.60 92.45 55397.28 88888.00 2007-05-20 12:20:51.500 140 12335.55 92.42 55397.28 88888.00 2007-05-20 12:20:51.625 140 12335.55 92.45 55397.30 88888.00 2007-05-20 12:20:51.750 140 12335.52 92.47 55397.30 88888.00 2007-05-20 12:20:51.875 140 12335.45 92.42 55397.30 88888.00 2007-05-20 12:20:52.000 140 12335.40 92.35 55397.25 88888.00 2007-05-20 12:20:52.125 140 12335.50 92.35 55397.28 88888.00 2007-05-20 12:20:52.250 140 12335.50 92.38 55397.28 88888.00 2007-05-20 12:20:52.375 140 12335.48 92.40 55397.25 88888.00 2007-05-20 12:20:52.500 140 12335.45 92.42 55397.30 88888.00 2007-05-20 12:20:52.625 140 12335.48 92.40 55397.25 88888.00 2007-05-20 12:20:52.750 140 12335.48 92.38 55397.28 88888.00 2007-05-20 12:20:52.875 140 12335.48 92.42 55397.28 88888.00 2007-05-20 12:20:53.000 140 12335.50 92.45 55397.28 88888.00 2007-05-20 12:20:53.125 140 12335.45 92.45 55397.25 88888.00 2007-05-20 12:20:53.250 140 12335.38 92.38 55397.22 88888.00 2007-05-20 12:20:53.375 140 12335.42 92.42 55397.25 88888.00 2007-05-20 12:20:53.500 140 12335.58 92.47 55397.30 88888.00 2007-05-20 12:20:53.625 140 12335.60 92.40 55397.30 88888.00 2007-05-20 12:20:53.750 140 12335.60 92.38 55397.28 88888.00 2007-05-20 12:20:53.875 140 12335.55 92.42 55397.28 88888.00 2007-05-20 12:20:54.000 140 12335.52 92.42 55397.28 88888.00 2007-05-20 12:20:54.125 140 12335.48 92.42 55397.28 88888.00 2007-05-20 12:20:54.250 140 12335.45 92.38 55397.28 88888.00 2007-05-20 12:20:54.375 140 12335.45 92.42 55397.28 88888.00 2007-05-20 12:20:54.500 140 12335.38 92.35 55397.28 88888.00 2007-05-20 12:20:54.625 140 12335.40 92.35 55397.25 88888.00 2007-05-20 12:20:54.750 140 12335.50 92.40 55397.25 88888.00 2007-05-20 12:20:54.875 140 12335.55 92.45 55397.22 88888.00 2007-05-20 12:20:55.000 140 12335.48 92.40 55397.22 88888.00 2007-05-20 12:20:55.125 140 12335.48 92.42 55397.30 88888.00 2007-05-20 12:20:55.250 140 12335.58 92.45 55397.35 88888.00 2007-05-20 12:20:55.375 140 12335.62 92.40 55397.32 88888.00 2007-05-20 12:20:55.500 140 12335.60 92.42 55397.30 88888.00 2007-05-20 12:20:55.625 140 12335.52 92.45 55397.30 88888.00 2007-05-20 12:20:55.750 140 12335.38 92.38 55397.25 88888.00 2007-05-20 12:20:55.875 140 12335.42 92.35 55397.22 88888.00 2007-05-20 12:20:56.000 140 12335.52 92.42 55397.30 88888.00 2007-05-20 12:20:56.125 140 12335.50 92.45 55397.30 88888.00 2007-05-20 12:20:56.250 140 12335.50 92.40 55397.30 88888.00 2007-05-20 12:20:56.375 140 12335.52 92.42 55397.28 88888.00 2007-05-20 12:20:56.500 140 12335.58 92.42 55397.28 88888.00 2007-05-20 12:20:56.625 140 12335.45 92.38 55397.25 88888.00 2007-05-20 12:20:56.750 140 12335.40 92.33 55397.28 88888.00 2007-05-20 12:20:56.875 140 12335.48 92.35 55397.28 88888.00 2007-05-20 12:20:57.000 140 12335.50 92.40 55397.30 88888.00 2007-05-20 12:20:57.125 140 12335.52 92.42 55397.35 88888.00 2007-05-20 12:20:57.250 140 12335.50 92.42 55397.38 88888.00 2007-05-20 12:20:57.375 140 12335.60 92.50 55397.38 88888.00 2007-05-20 12:20:57.500 140 12335.50 92.47 55397.35 88888.00 2007-05-20 12:20:57.625 140 12335.38 92.42 55397.35 88888.00 2007-05-20 12:20:57.750 140 12335.40 92.53 55397.35 88888.00 2007-05-20 12:20:57.875 140 12335.42 92.55 55397.38 88888.00 2007-05-20 12:20:58.000 140 12335.40 92.42 55397.38 88888.00 2007-05-20 12:20:58.125 140 12335.50 92.45 55397.35 88888.00 2007-05-20 12:20:58.250 140 12335.55 92.42 55397.38 88888.00 2007-05-20 12:20:58.375 140 12335.55 92.42 55397.32 88888.00 2007-05-20 12:20:58.500 140 12335.50 92.45 55397.32 88888.00 2007-05-20 12:20:58.625 140 12335.50 92.45 55397.30 88888.00 2007-05-20 12:20:58.750 140 12335.48 92.45 55397.30 88888.00 2007-05-20 12:20:58.875 140 12335.42 92.42 55397.32 88888.00 2007-05-20 12:20:59.000 140 12335.42 92.45 55397.30 88888.00 2007-05-20 12:20:59.125 140 12335.45 92.42 55397.28 88888.00 2007-05-20 12:20:59.250 140 12335.42 92.42 55397.28 88888.00 2007-05-20 12:20:59.375 140 12335.48 92.42 55397.30 88888.00 2007-05-20 12:20:59.500 140 12335.50 92.42 55397.32 88888.00 2007-05-20 12:20:59.625 140 12335.55 92.47 55397.30 88888.00 2007-05-20 12:20:59.750 140 12335.52 92.40 55397.30 88888.00 2007-05-20 12:20:59.875 140 12335.52 92.42 55397.30 88888.00 2007-05-20 12:21:00.000 140 12335.55 92.47 55397.30 88888.00 2007-05-20 12:21:00.125 140 12335.58 92.47 55397.32 88888.00 2007-05-20 12:21:00.250 140 12335.45 92.42 55397.35 88888.00 2007-05-20 12:21:00.375 140 12335.45 92.42 55397.32 88888.00 2007-05-20 12:21:00.500 140 12335.50 92.35 55397.30 88888.00 2007-05-20 12:21:00.625 140 12335.55 92.38 55397.32 88888.00 2007-05-20 12:21:00.750 140 12335.62 92.50 55397.35 88888.00 2007-05-20 12:21:00.875 140 12335.50 92.47 55397.35 88888.00 2007-05-20 12:21:01.000 140 12335.50 92.50 55397.35 88888.00 2007-05-20 12:21:01.125 140 12335.58 92.53 55397.38 88888.00 2007-05-20 12:21:01.250 140 12335.50 92.45 55397.35 88888.00 2007-05-20 12:21:01.375 140 12335.52 92.47 55397.35 88888.00 2007-05-20 12:21:01.500 140 12335.48 92.47 55397.32 88888.00 2007-05-20 12:21:01.625 140 12335.40 92.45 55397.35 88888.00 2007-05-20 12:21:01.750 140 12335.35 92.42 55397.35 88888.00 2007-05-20 12:21:01.875 140 12335.40 92.42 55397.35 88888.00 2007-05-20 12:21:02.000 140 12335.42 92.50 55397.35 88888.00 2007-05-20 12:21:02.125 140 12335.45 92.47 55397.35 88888.00 2007-05-20 12:21:02.250 140 12335.40 92.42 55397.32 88888.00 2007-05-20 12:21:02.375 140 12335.40 92.50 55397.35 88888.00 2007-05-20 12:21:02.500 140 12335.38 92.50 55397.35 88888.00 2007-05-20 12:21:02.625 140 12335.35 92.42 55397.35 88888.00 2007-05-20 12:21:02.750 140 12335.35 92.38 55397.32 88888.00 2007-05-20 12:21:02.875 140 12335.40 92.45 55397.38 88888.00 2007-05-20 12:21:03.000 140 12335.55 92.50 55397.38 88888.00 2007-05-20 12:21:03.125 140 12335.55 92.50 55397.38 88888.00 2007-05-20 12:21:03.250 140 12335.45 92.50 55397.38 88888.00 2007-05-20 12:21:03.375 140 12335.48 92.50 55397.38 88888.00 2007-05-20 12:21:03.500 140 12335.48 92.53 55397.38 88888.00 2007-05-20 12:21:03.625 140 12335.48 92.53 55397.38 88888.00 2007-05-20 12:21:03.750 140 12335.45 92.47 55397.38 88888.00 2007-05-20 12:21:03.875 140 12335.42 92.53 55397.38 88888.00 2007-05-20 12:21:04.000 140 12335.45 92.53 55397.38 88888.00 2007-05-20 12:21:04.125 140 12335.42 92.53 55397.40 88888.00 2007-05-20 12:21:04.250 140 12335.35 92.47 55397.35 88888.00 2007-05-20 12:21:04.375 140 12335.42 92.45 55397.32 88888.00 2007-05-20 12:21:04.500 140 12335.48 92.42 55397.32 88888.00 2007-05-20 12:21:04.625 140 12335.45 92.45 55397.30 88888.00 2007-05-20 12:21:04.750 140 12335.45 92.45 55397.35 88888.00 2007-05-20 12:21:04.875 140 12335.48 92.47 55397.40 88888.00 2007-05-20 12:21:05.000 140 12335.42 92.47 55397.40 88888.00 2007-05-20 12:21:05.125 140 12335.38 92.47 55397.38 88888.00 2007-05-20 12:21:05.250 140 12335.42 92.50 55397.40 88888.00 2007-05-20 12:21:05.375 140 12335.40 92.53 55397.38 88888.00 2007-05-20 12:21:05.500 140 12335.35 92.53 55397.38 88888.00 2007-05-20 12:21:05.625 140 12335.38 92.55 55397.38 88888.00 2007-05-20 12:21:05.750 140 12335.48 92.55 55397.38 88888.00 2007-05-20 12:21:05.875 140 12335.52 92.53 55397.38 88888.00 2007-05-20 12:21:06.000 140 12335.48 92.50 55397.38 88888.00 2007-05-20 12:21:06.125 140 12335.42 92.47 55397.38 88888.00 2007-05-20 12:21:06.250 140 12335.35 92.40 55397.32 88888.00 2007-05-20 12:21:06.375 140 12335.38 92.42 55397.32 88888.00 2007-05-20 12:21:06.500 140 12335.42 92.50 55397.40 88888.00 2007-05-20 12:21:06.625 140 12335.50 92.53 55397.40 88888.00 2007-05-20 12:21:06.750 140 12335.52 92.53 55397.40 88888.00 2007-05-20 12:21:06.875 140 12335.48 92.47 55397.40 88888.00 2007-05-20 12:21:07.000 140 12335.45 92.50 55397.40 88888.00 2007-05-20 12:21:07.125 140 12335.40 92.50 55397.40 88888.00 2007-05-20 12:21:07.250 140 12335.30 92.47 55397.38 88888.00 2007-05-20 12:21:07.375 140 12335.33 92.45 55397.38 88888.00 2007-05-20 12:21:07.500 140 12335.33 92.50 55397.40 88888.00 2007-05-20 12:21:07.625 140 12335.30 92.53 55397.38 88888.00 2007-05-20 12:21:07.750 140 12335.25 92.50 55397.38 88888.00 2007-05-20 12:21:07.875 140 12335.30 92.50 55397.43 88888.00 2007-05-20 12:21:08.000 140 12335.42 92.58 55397.43 88888.00 2007-05-20 12:21:08.125 140 12335.42 92.55 55397.38 88888.00 2007-05-20 12:21:08.250 140 12335.35 92.50 55397.38 88888.00 2007-05-20 12:21:08.375 140 12335.33 92.53 55397.43 88888.00 2007-05-20 12:21:08.500 140 12335.35 92.50 55397.45 88888.00 2007-05-20 12:21:08.625 140 12335.38 92.50 55397.45 88888.00 2007-05-20 12:21:08.750 140 12335.33 92.50 55397.43 88888.00 2007-05-20 12:21:08.875 140 12335.25 92.50 55397.43 88888.00 2007-05-20 12:21:09.000 140 12335.20 92.47 55397.40 88888.00 2007-05-20 12:21:09.125 140 12335.25 92.42 55397.40 88888.00 2007-05-20 12:21:09.250 140 12335.25 92.47 55397.45 88888.00 2007-05-20 12:21:09.375 140 12335.27 92.50 55397.45 88888.00 2007-05-20 12:21:09.500 140 12335.33 92.47 55397.43 88888.00 2007-05-20 12:21:09.625 140 12335.38 92.45 55397.40 88888.00 2007-05-20 12:21:09.750 140 12335.45 92.47 55397.40 88888.00 2007-05-20 12:21:09.875 140 12335.45 92.50 55397.40 88888.00 2007-05-20 12:21:10.000 140 12335.35 92.50 55397.38 88888.00 2007-05-20 12:21:10.125 140 12335.25 92.45 55397.38 88888.00 2007-05-20 12:21:10.250 140 12335.23 92.45 55397.40 88888.00 2007-05-20 12:21:10.375 140 12335.23 92.50 55397.40 88888.00 2007-05-20 12:21:10.500 140 12335.23 92.50 55397.40 88888.00 2007-05-20 12:21:10.625 140 12335.27 92.50 55397.43 88888.00 2007-05-20 12:21:10.750 140 12335.25 92.50 55397.43 88888.00 2007-05-20 12:21:10.875 140 12335.25 92.55 55397.43 88888.00 2007-05-20 12:21:11.000 140 12335.25 92.60 55397.45 88888.00 2007-05-20 12:21:11.125 140 12335.25 92.58 55397.45 88888.00 2007-05-20 12:21:11.250 140 12335.27 92.53 55397.40 88888.00 2007-05-20 12:21:11.375 140 12335.38 92.50 55397.38 88888.00 2007-05-20 12:21:11.500 140 12335.40 92.55 55397.43 88888.00 2007-05-20 12:21:11.625 140 12335.33 92.45 55397.40 88888.00 2007-05-20 12:21:11.750 140 12335.30 92.42 55397.38 88888.00 2007-05-20 12:21:11.875 140 12335.30 92.50 55397.40 88888.00 2007-05-20 12:21:12.000 140 12335.25 92.53 55397.43 88888.00 2007-05-20 12:21:12.125 140 12335.30 92.55 55397.43 88888.00 2007-05-20 12:21:12.250 140 12335.20 92.53 55397.43 88888.00 2007-05-20 12:21:12.375 140 12335.23 92.50 55397.43 88888.00 2007-05-20 12:21:12.500 140 12335.20 92.45 55397.40 88888.00 2007-05-20 12:21:12.625 140 12335.23 92.42 55397.38 88888.00 2007-05-20 12:21:12.750 140 12335.27 92.50 55397.40 88888.00 2007-05-20 12:21:12.875 140 12335.25 92.45 55397.38 88888.00 2007-05-20 12:21:13.000 140 12335.27 92.47 55397.38 88888.00 2007-05-20 12:21:13.125 140 12335.23 92.50 55397.40 88888.00 2007-05-20 12:21:13.250 140 12335.23 92.55 55397.43 88888.00 2007-05-20 12:21:13.375 140 12335.23 92.53 55397.40 88888.00 2007-05-20 12:21:13.500 140 12335.25 92.50 55397.43 88888.00 2007-05-20 12:21:13.625 140 12335.27 92.55 55397.43 88888.00 2007-05-20 12:21:13.750 140 12335.25 92.53 55397.43 88888.00 2007-05-20 12:21:13.875 140 12335.20 92.45 55397.38 88888.00 2007-05-20 12:21:14.000 140 12335.17 92.45 55397.35 88888.00 2007-05-20 12:21:14.125 140 12335.27 92.50 55397.43 88888.00 2007-05-20 12:21:14.250 140 12335.25 92.50 55397.40 88888.00 2007-05-20 12:21:14.375 140 12335.27 92.50 55397.38 88888.00 2007-05-20 12:21:14.500 140 12335.30 92.50 55397.43 88888.00 2007-05-20 12:21:14.625 140 12335.33 92.55 55397.47 88888.00 2007-05-20 12:21:14.750 140 12335.30 92.55 55397.47 88888.00 2007-05-20 12:21:14.875 140 12335.27 92.53 55397.45 88888.00 2007-05-20 12:21:15.000 140 12335.27 92.47 55397.43 88888.00 2007-05-20 12:21:15.125 140 12335.23 92.50 55397.45 88888.00 2007-05-20 12:21:15.250 140 12335.23 92.55 55397.47 88888.00 2007-05-20 12:21:15.375 140 12335.27 92.60 55397.47 88888.00 2007-05-20 12:21:15.500 140 12335.27 92.55 55397.40 88888.00 2007-05-20 12:21:15.625 140 12335.27 92.50 55397.40 88888.00 2007-05-20 12:21:15.750 140 12335.25 92.50 55397.40 88888.00 2007-05-20 12:21:15.875 140 12335.17 92.50 55397.40 88888.00 2007-05-20 12:21:16.000 140 12335.17 92.53 55397.40 88888.00 2007-05-20 12:21:16.125 140 12335.25 92.60 55397.40 88888.00 2007-05-20 12:21:16.250 140 12335.20 92.60 55397.40 88888.00 2007-05-20 12:21:16.375 140 12335.25 92.55 55397.43 88888.00 2007-05-20 12:21:16.500 140 12335.23 92.58 55397.45 88888.00 2007-05-20 12:21:16.625 140 12335.17 92.60 55397.47 88888.00 2007-05-20 12:21:16.750 140 12335.17 92.55 55397.45 88888.00 2007-05-20 12:21:16.875 140 12335.17 92.55 55397.43 88888.00 2007-05-20 12:21:17.000 140 12335.17 92.50 55397.38 88888.00 2007-05-20 12:21:17.125 140 12335.12 92.42 55397.38 88888.00 2007-05-20 12:21:17.250 140 12335.05 92.40 55397.40 88888.00 2007-05-20 12:21:17.375 140 12335.10 92.47 55397.38 88888.00 2007-05-20 12:21:17.500 140 12335.17 92.55 55397.40 88888.00 2007-05-20 12:21:17.625 140 12335.23 92.60 55397.45 88888.00 2007-05-20 12:21:17.750 140 12335.17 92.55 55397.43 88888.00 2007-05-20 12:21:17.875 140 12335.20 92.53 55397.38 88888.00 2007-05-20 12:21:18.000 140 12335.23 92.53 55397.35 88888.00 2007-05-20 12:21:18.125 140 12335.20 92.60 55397.40 88888.00 2007-05-20 12:21:18.250 140 12335.15 92.58 55397.45 88888.00 2007-05-20 12:21:18.375 140 12335.17 92.60 55397.45 88888.00 2007-05-20 12:21:18.500 140 12335.23 92.62 55397.47 88888.00 2007-05-20 12:21:18.625 140 12335.25 92.55 55397.43 88888.00 2007-05-20 12:21:18.750 140 12335.15 92.45 55397.38 88888.00 2007-05-20 12:21:18.875 140 12335.08 92.47 55397.40 88888.00 2007-05-20 12:21:19.000 140 12335.15 92.58 55397.45 88888.00 2007-05-20 12:21:19.125 140 12335.20 92.62 55397.47 88888.00 2007-05-20 12:21:19.250 140 12335.12 92.58 55397.43 88888.00 2007-05-20 12:21:19.375 140 12335.25 92.58 55397.43 88888.00 2007-05-20 12:21:19.500 140 12335.25 92.60 55397.45 88888.00 2007-05-20 12:21:19.625 140 12335.20 92.65 55397.47 88888.00 2007-05-20 12:21:19.750 140 12335.17 92.67 55397.47 88888.00 2007-05-20 12:21:19.875 140 12335.17 92.58 55397.45 88888.00 2007-05-20 12:21:20.000 140 12335.23 92.58 55397.43 88888.00 2007-05-20 12:21:20.125 140 12335.25 92.62 55397.45 88888.00 2007-05-20 12:21:20.250 140 12335.25 92.58 55397.47 88888.00 2007-05-20 12:21:20.375 140 12335.25 92.62 55397.50 88888.00 2007-05-20 12:21:20.500 140 12335.23 92.60 55397.50 88888.00 2007-05-20 12:21:20.625 140 12335.15 92.60 55397.47 88888.00 2007-05-20 12:21:20.750 140 12335.12 92.55 55397.43 88888.00 2007-05-20 12:21:20.875 140 12335.10 92.50 55397.40 88888.00 2007-05-20 12:21:21.000 140 12335.10 92.47 55397.43 88888.00 2007-05-20 12:21:21.125 140 12335.12 92.50 55397.40 88888.00 2007-05-20 12:21:21.250 140 12335.05 92.45 55397.38 88888.00 2007-05-20 12:21:21.375 140 12335.05 92.47 55397.38 88888.00 2007-05-20 12:21:21.500 140 12335.08 92.47 55397.40 88888.00 2007-05-20 12:21:21.625 140 12335.10 92.45 55397.40 88888.00 2007-05-20 12:21:21.750 140 12335.12 92.53 55397.43 88888.00 2007-05-20 12:21:21.875 140 12335.08 92.53 55397.43 88888.00 2007-05-20 12:21:22.000 140 12335.00 92.42 55397.40 88888.00 2007-05-20 12:21:22.125 140 12335.02 92.40 55397.38 88888.00 2007-05-20 12:21:22.250 140 12335.12 92.50 55397.45 88888.00 2007-05-20 12:21:22.375 140 12335.23 92.58 55397.50 88888.00 2007-05-20 12:21:22.500 140 12335.17 92.55 55397.47 88888.00 2007-05-20 12:21:22.625 140 12335.15 92.58 55397.45 88888.00 2007-05-20 12:21:22.750 140 12335.20 92.60 55397.43 88888.00 2007-05-20 12:21:22.875 140 12335.17 92.53 55397.40 88888.00 2007-05-20 12:21:23.000 140 12335.15 92.47 55397.43 88888.00 2007-05-20 12:21:23.125 140 12335.15 92.53 55397.43 88888.00 2007-05-20 12:21:23.250 140 12335.08 92.53 55397.45 88888.00 2007-05-20 12:21:23.375 140 12335.08 92.53 55397.45 88888.00 2007-05-20 12:21:23.500 140 12335.10 92.50 55397.45 88888.00 2007-05-20 12:21:23.625 140 12335.15 92.55 55397.45 88888.00 2007-05-20 12:21:23.750 140 12335.08 92.50 55397.43 88888.00 2007-05-20 12:21:23.875 140 12335.02 92.45 55397.43 88888.00 2007-05-20 12:21:24.000 140 12335.08 92.45 55397.40 88888.00 2007-05-20 12:21:24.125 140 12335.12 92.53 55397.47 88888.00 2007-05-20 12:21:24.250 140 12335.10 92.53 55397.47 88888.00 2007-05-20 12:21:24.375 140 12335.12 92.50 55397.47 88888.00 2007-05-20 12:21:24.500 140 12335.10 92.50 55397.43 88888.00 2007-05-20 12:21:24.625 140 12335.17 92.55 55397.45 88888.00 2007-05-20 12:21:24.750 140 12335.15 92.60 55397.43 88888.00 2007-05-20 12:21:24.875 140 12335.08 92.58 55397.43 88888.00 2007-05-20 12:21:25.000 140 12335.02 92.47 55397.38 88888.00 2007-05-20 12:21:25.125 140 12335.02 92.45 55397.40 88888.00 2007-05-20 12:21:25.250 140 12335.05 92.45 55397.43 88888.00 2007-05-20 12:21:25.375 140 12335.08 92.47 55397.40 88888.00 2007-05-20 12:21:25.500 140 12335.12 92.53 55397.43 88888.00 2007-05-20 12:21:25.625 140 12335.10 92.50 55397.43 88888.00 2007-05-20 12:21:25.750 140 12335.00 92.50 55397.43 88888.00 2007-05-20 12:21:25.875 140 12334.98 92.45 55397.40 88888.00 2007-05-20 12:21:26.000 140 12335.00 92.45 55397.40 88888.00 2007-05-20 12:21:26.125 140 12335.05 92.50 55397.45 88888.00 2007-05-20 12:21:26.250 140 12335.00 92.47 55397.43 88888.00 2007-05-20 12:21:26.375 140 12334.98 92.45 55397.38 88888.00 2007-05-20 12:21:26.500 140 12335.00 92.47 55397.40 88888.00 2007-05-20 12:21:26.625 140 12335.08 92.55 55397.43 88888.00 2007-05-20 12:21:26.750 140 12335.17 92.62 55397.43 88888.00 2007-05-20 12:21:26.875 140 12335.10 92.60 55397.43 88888.00 2007-05-20 12:21:27.000 140 12335.05 92.53 55397.38 88888.00 2007-05-20 12:21:27.125 140 12334.98 92.50 55397.40 88888.00 2007-05-20 12:21:27.250 140 12334.92 92.53 55397.40 88888.00 2007-05-20 12:21:27.375 140 12334.98 92.53 55397.40 88888.00 2007-05-20 12:21:27.500 140 12335.05 92.53 55397.40 88888.00 2007-05-20 12:21:27.625 140 12335.08 92.50 55397.40 88888.00 2007-05-20 12:21:27.750 140 12335.10 92.47 55397.38 88888.00 2007-05-20 12:21:27.875 140 12335.05 92.53 55397.38 88888.00 2007-05-20 12:21:28.000 140 12335.08 92.55 55397.40 88888.00 2007-05-20 12:21:28.125 140 12335.12 92.53 55397.45 88888.00 2007-05-20 12:21:28.250 140 12335.12 92.58 55397.43 88888.00 2007-05-20 12:21:28.375 140 12335.08 92.55 55397.40 88888.00 2007-05-20 12:21:28.500 140 12334.98 92.53 55397.43 88888.00 2007-05-20 12:21:28.625 140 12334.98 92.55 55397.43 88888.00 2007-05-20 12:21:28.750 140 12335.00 92.55 55397.43 88888.00 2007-05-20 12:21:28.875 140 12335.00 92.50 55397.43 88888.00 2007-05-20 12:21:29.000 140 12335.00 92.47 55397.40 88888.00 2007-05-20 12:21:29.125 140 12335.02 92.53 55397.43 88888.00 2007-05-20 12:21:29.250 140 12334.98 92.55 55397.38 88888.00 2007-05-20 12:21:29.375 140 12335.08 92.55 55397.35 88888.00 2007-05-20 12:21:29.500 140 12335.10 92.50 55397.38 88888.00 2007-05-20 12:21:29.625 140 12335.08 92.50 55397.38 88888.00 2007-05-20 12:21:29.750 140 12335.05 92.53 55397.35 88888.00 2007-05-20 12:21:29.875 140 12335.05 92.55 55397.38 88888.00 2007-05-20 12:21:30.000 140 12335.10 92.58 55397.32 88888.00 2007-05-20 12:21:30.125 140 12335.17 92.55 55397.35 88888.00 2007-05-20 12:21:30.250 140 12335.15 92.50 55397.38 88888.00 2007-05-20 12:21:30.375 140 12335.12 92.47 55397.35 88888.00 2007-05-20 12:21:30.500 140 12335.17 92.50 55397.35 88888.00 2007-05-20 12:21:30.625 140 12335.17 92.50 55397.38 88888.00 2007-05-20 12:21:30.750 140 12335.12 92.47 55397.35 88888.00 2007-05-20 12:21:30.875 140 12335.12 92.50 55397.38 88888.00 2007-05-20 12:21:31.000 140 12335.12 92.47 55397.38 88888.00 2007-05-20 12:21:31.125 140 12335.12 92.47 55397.40 88888.00 2007-05-20 12:21:31.250 140 12335.12 92.50 55397.40 88888.00 2007-05-20 12:21:31.375 140 12335.17 92.53 55397.43 88888.00 2007-05-20 12:21:31.500 140 12335.12 92.55 55397.38 88888.00 2007-05-20 12:21:31.625 140 12335.08 92.45 55397.32 88888.00 2007-05-20 12:21:31.750 140 12335.08 92.45 55397.35 88888.00 2007-05-20 12:21:31.875 140 12335.10 92.47 55397.38 88888.00 2007-05-20 12:21:32.000 140 12335.10 92.50 55397.35 88888.00 2007-05-20 12:21:32.125 140 12335.10 92.53 55397.35 88888.00 2007-05-20 12:21:32.250 140 12335.10 92.55 55397.35 88888.00 2007-05-20 12:21:32.375 140 12335.10 92.55 55397.35 88888.00 2007-05-20 12:21:32.500 140 12335.02 92.47 55397.35 88888.00 2007-05-20 12:21:32.625 140 12335.05 92.42 55397.35 88888.00 2007-05-20 12:21:32.750 140 12335.15 92.42 55397.35 88888.00 2007-05-20 12:21:32.875 140 12335.17 92.47 55397.38 88888.00 2007-05-20 12:21:33.000 140 12335.23 92.47 55397.40 88888.00 2007-05-20 12:21:33.125 140 12335.25 92.55 55397.43 88888.00 2007-05-20 12:21:33.250 140 12335.17 92.58 55397.38 88888.00 2007-05-20 12:21:33.375 140 12335.15 92.58 55397.38 88888.00 2007-05-20 12:21:33.500 140 12335.12 92.55 55397.38 88888.00 2007-05-20 12:21:33.625 140 12335.17 92.50 55397.38 88888.00 2007-05-20 12:21:33.750 140 12335.10 92.42 55397.35 88888.00 2007-05-20 12:21:33.875 140 12335.10 92.40 55397.35 88888.00 2007-05-20 12:21:34.000 140 12335.17 92.45 55397.35 88888.00 2007-05-20 12:21:34.125 140 12335.12 92.45 55397.35 88888.00 2007-05-20 12:21:34.250 140 12335.10 92.47 55397.40 88888.00 2007-05-20 12:21:34.375 140 12335.15 92.50 55397.38 88888.00 2007-05-20 12:21:34.500 140 12335.15 92.47 55397.38 88888.00 2007-05-20 12:21:34.625 140 12335.15 92.47 55397.40 88888.00 2007-05-20 12:21:34.750 140 12335.12 92.47 55397.38 88888.00 2007-05-20 12:21:34.875 140 12335.08 92.47 55397.35 88888.00 2007-05-20 12:21:35.000 140 12335.15 92.50 55397.35 88888.00 2007-05-20 12:21:35.125 140 12335.23 92.55 55397.38 88888.00 2007-05-20 12:21:35.250 140 12335.20 92.55 55397.43 88888.00 2007-05-20 12:21:35.375 140 12335.20 92.50 55397.45 88888.00 2007-05-20 12:21:35.500 140 12335.20 92.47 55397.40 88888.00 2007-05-20 12:21:35.625 140 12335.20 92.50 55397.40 88888.00 2007-05-20 12:21:35.750 140 12335.15 92.55 55397.43 88888.00 2007-05-20 12:21:35.875 140 12335.12 92.55 55397.40 88888.00 2007-05-20 12:21:36.000 140 12335.12 92.53 55397.35 88888.00 2007-05-20 12:21:36.125 140 12335.15 92.47 55397.38 88888.00 2007-05-20 12:21:36.250 140 12335.12 92.38 55397.40 88888.00 2007-05-20 12:21:36.375 140 12335.15 92.40 55397.38 88888.00 2007-05-20 12:21:36.500 140 12335.17 92.47 55397.40 88888.00 2007-05-20 12:21:36.625 140 12335.10 92.45 55397.40 88888.00 2007-05-20 12:21:36.750 140 12335.02 92.40 55397.38 88888.00 2007-05-20 12:21:36.875 140 12335.10 92.45 55397.38 88888.00 2007-05-20 12:21:37.000 140 12335.12 92.40 55397.35 88888.00 2007-05-20 12:21:37.125 140 12335.10 92.42 55397.38 88888.00 2007-05-20 12:21:37.250 140 12335.15 92.42 55397.40 88888.00 2007-05-20 12:21:37.375 140 12335.25 92.50 55397.40 88888.00 2007-05-20 12:21:37.500 140 12335.23 92.47 55397.40 88888.00 2007-05-20 12:21:37.625 140 12335.20 92.45 55397.38 88888.00 2007-05-20 12:21:37.750 140 12335.17 92.47 55397.40 88888.00 2007-05-20 12:21:37.875 140 12335.17 92.50 55397.40 88888.00 2007-05-20 12:21:38.000 140 12335.20 92.45 55397.40 88888.00 2007-05-20 12:21:38.125 140 12335.17 92.42 55397.38 88888.00 2007-05-20 12:21:38.250 140 12335.15 92.42 55397.38 88888.00 2007-05-20 12:21:38.375 140 12335.15 92.45 55397.38 88888.00 2007-05-20 12:21:38.500 140 12335.17 92.40 55397.38 88888.00 2007-05-20 12:21:38.625 140 12335.17 92.40 55397.40 88888.00 2007-05-20 12:21:38.750 140 12335.23 92.47 55397.40 88888.00 2007-05-20 12:21:38.875 140 12335.25 92.47 55397.40 88888.00 2007-05-20 12:21:39.000 140 12335.23 92.38 55397.38 88888.00 2007-05-20 12:21:39.125 140 12335.17 92.35 55397.38 88888.00 2007-05-20 12:21:39.250 140 12335.15 92.38 55397.40 88888.00 2007-05-20 12:21:39.375 140 12335.17 92.40 55397.40 88888.00 2007-05-20 12:21:39.500 140 12335.17 92.38 55397.40 88888.00 2007-05-20 12:21:39.625 140 12335.20 92.45 55397.43 88888.00 2007-05-20 12:21:39.750 140 12335.25 92.50 55397.45 88888.00 2007-05-20 12:21:39.875 140 12335.27 92.45 55397.40 88888.00 2007-05-20 12:21:40.000 140 12335.27 92.42 55397.38 88888.00 2007-05-20 12:21:40.125 140 12335.23 92.38 55397.43 88888.00 2007-05-20 12:21:40.250 140 12335.17 92.35 55397.43 88888.00 2007-05-20 12:21:40.375 140 12335.17 92.35 55397.38 88888.00 2007-05-20 12:21:40.500 140 12335.15 92.38 55397.40 88888.00 2007-05-20 12:21:40.625 140 12335.12 92.40 55397.43 88888.00 2007-05-20 12:21:40.750 140 12335.12 92.35 55397.40 88888.00 2007-05-20 12:21:40.875 140 12335.15 92.35 55397.40 88888.00 2007-05-20 12:21:41.000 140 12335.20 92.38 55397.35 88888.00 2007-05-20 12:21:41.125 140 12335.20 92.33 55397.35 88888.00 2007-05-20 12:21:41.250 140 12335.15 92.30 55397.32 88888.00 2007-05-20 12:21:41.375 140 12335.23 92.33 55397.35 88888.00 2007-05-20 12:21:41.500 140 12335.30 92.35 55397.38 88888.00 2007-05-20 12:21:41.625 140 12335.33 92.33 55397.38 88888.00 2007-05-20 12:21:41.750 140 12335.30 92.38 55397.40 88888.00 2007-05-20 12:21:41.875 140 12335.25 92.30 55397.38 88888.00 2007-05-20 12:21:42.000 140 12335.23 92.30 55397.32 88888.00 2007-05-20 12:21:42.125 140 12335.23 92.38 55397.35 88888.00 2007-05-20 12:21:42.250 140 12335.33 92.42 55397.40 88888.00 2007-05-20 12:21:42.375 140 12335.40 92.40 55397.40 88888.00 2007-05-20 12:21:42.500 140 12335.33 92.33 55397.35 88888.00 2007-05-20 12:21:42.625 140 12335.23 92.30 55397.35 88888.00 2007-05-20 12:21:42.750 140 12335.20 92.33 55397.38 88888.00 2007-05-20 12:21:42.875 140 12335.25 92.33 55397.40 88888.00 2007-05-20 12:21:43.000 140 12335.30 92.30 55397.35 88888.00 2007-05-20 12:21:43.125 140 12335.30 92.25 55397.32 88888.00 2007-05-20 12:21:43.250 140 12335.25 92.28 55397.32 88888.00 2007-05-20 12:21:43.375 140 12335.27 92.33 55397.32 88888.00 2007-05-20 12:21:43.500 140 12335.33 92.35 55397.35 88888.00 2007-05-20 12:21:43.625 140 12335.30 92.38 55397.38 88888.00 2007-05-20 12:21:43.750 140 12335.23 92.35 55397.35 88888.00 2007-05-20 12:21:43.875 140 12335.20 92.25 55397.32 88888.00 2007-05-20 12:21:44.000 140 12335.27 92.28 55397.35 88888.00 2007-05-20 12:21:44.125 140 12335.33 92.30 55397.38 88888.00 2007-05-20 12:21:44.250 140 12335.23 92.22 55397.35 88888.00 2007-05-20 12:21:44.375 140 12335.23 92.25 55397.35 88888.00 2007-05-20 12:21:44.500 140 12335.23 92.22 55397.32 88888.00 2007-05-20 12:21:44.625 140 12335.23 92.20 55397.35 88888.00 2007-05-20 12:21:44.750 140 12335.30 92.28 55397.38 88888.00 2007-05-20 12:21:44.875 140 12335.33 92.30 55397.38 88888.00 2007-05-20 12:21:45.000 140 12335.25 92.28 55397.32 88888.00 2007-05-20 12:21:45.125 140 12335.25 92.25 55397.30 88888.00 2007-05-20 12:21:45.250 140 12335.27 92.25 55397.35 88888.00 2007-05-20 12:21:45.375 140 12335.25 92.22 55397.32 88888.00 2007-05-20 12:21:45.500 140 12335.20 92.17 55397.32 88888.00 2007-05-20 12:21:45.625 140 12335.20 92.22 55397.40 88888.00 2007-05-20 12:21:45.750 140 12335.20 92.20 55397.38 88888.00 2007-05-20 12:21:45.875 140 12335.27 92.25 55397.38 88888.00 2007-05-20 12:21:46.000 140 12335.30 92.30 55397.38 88888.00 2007-05-20 12:21:46.125 140 12335.38 92.33 55397.38 88888.00 2007-05-20 12:21:46.250 140 12335.35 92.30 55397.38 88888.00 2007-05-20 12:21:46.375 140 12335.40 92.28 55397.32 88888.00 2007-05-20 12:21:46.500 140 12335.30 92.20 55397.30 88888.00 2007-05-20 12:21:46.625 140 12335.27 92.15 55397.32 88888.00 2007-05-20 12:21:46.750 140 12335.25 92.12 55397.32 88888.00 2007-05-20 12:21:46.875 140 12335.25 92.17 55397.35 88888.00 2007-05-20 12:21:47.000 140 12335.30 92.22 55397.35 88888.00 2007-05-20 12:21:47.125 140 12335.33 92.22 55397.30 88888.00 2007-05-20 12:21:47.250 140 12335.27 92.15 55397.32 88888.00 2007-05-20 12:21:47.375 140 12335.27 92.17 55397.35 88888.00 2007-05-20 12:21:47.500 140 12335.23 92.12 55397.32 88888.00 2007-05-20 12:21:47.625 140 12335.20 92.12 55397.30 88888.00 2007-05-20 12:21:47.750 140 12335.27 92.20 55397.35 88888.00 2007-05-20 12:21:47.875 140 12335.33 92.25 55397.35 88888.00 2007-05-20 12:21:48.000 140 12335.30 92.15 55397.35 88888.00 2007-05-20 12:21:48.125 140 12335.25 92.20 55397.35 88888.00 2007-05-20 12:21:48.250 140 12335.25 92.22 55397.32 88888.00 2007-05-20 12:21:48.375 140 12335.30 92.17 55397.30 88888.00 2007-05-20 12:21:48.500 140 12335.20 92.12 55397.22 88888.00 2007-05-20 12:21:48.625 140 12335.20 92.15 55397.25 88888.00 2007-05-20 12:21:48.750 140 12335.25 92.12 55397.25 88888.00 2007-05-20 12:21:48.875 140 12335.30 92.17 55397.28 88888.00 2007-05-20 12:21:49.000 140 12335.33 92.22 55397.30 88888.00 2007-05-20 12:21:49.125 140 12335.35 92.20 55397.32 88888.00 2007-05-20 12:21:49.250 140 12335.27 92.10 55397.30 88888.00 2007-05-20 12:21:49.375 140 12335.25 92.10 55397.28 88888.00 2007-05-20 12:21:49.500 140 12335.25 92.12 55397.28 88888.00 2007-05-20 12:21:49.625 140 12335.27 92.15 55397.32 88888.00 2007-05-20 12:21:49.750 140 12335.20 92.20 55397.32 88888.00 2007-05-20 12:21:49.875 140 12335.20 92.17 55397.32 88888.00 2007-05-20 12:21:50.000 140 12335.20 92.10 55397.30 88888.00 2007-05-20 12:21:50.125 140 12335.25 92.12 55397.32 88888.00 2007-05-20 12:21:50.250 140 12335.33 92.12 55397.30 88888.00 2007-05-20 12:21:50.375 140 12335.38 92.10 55397.28 88888.00 2007-05-20 12:21:50.500 140 12335.38 92.05 55397.28 88888.00 2007-05-20 12:21:50.625 140 12335.40 92.15 55397.30 88888.00 2007-05-20 12:21:50.750 140 12335.50 92.20 55397.30 88888.00 2007-05-20 12:21:50.875 140 12335.48 92.15 55397.30 88888.00 2007-05-20 12:21:51.000 140 12335.48 92.15 55397.28 88888.00 2007-05-20 12:21:51.125 140 12335.42 92.12 55397.28 88888.00 2007-05-20 12:21:51.250 140 12335.38 92.10 55397.30 88888.00 2007-05-20 12:21:51.375 140 12335.45 92.17 55397.32 88888.00 2007-05-20 12:21:51.500 140 12335.42 92.15 55397.30 88888.00 2007-05-20 12:21:51.625 140 12335.35 92.05 55397.30 88888.00 2007-05-20 12:21:51.750 140 12335.35 92.05 55397.30 88888.00 2007-05-20 12:21:51.875 140 12335.38 92.08 55397.30 88888.00 2007-05-20 12:21:52.000 140 12335.40 92.12 55397.28 88888.00 2007-05-20 12:21:52.125 140 12335.40 92.10 55397.28 88888.00 2007-05-20 12:21:52.250 140 12335.30 92.03 55397.25 88888.00 2007-05-20 12:21:52.375 140 12335.35 92.03 55397.25 88888.00 2007-05-20 12:21:52.500 140 12335.35 92.05 55397.25 88888.00 2007-05-20 12:21:52.625 140 12335.38 92.08 55397.28 88888.00 2007-05-20 12:21:52.750 140 12335.35 92.08 55397.28 88888.00 2007-05-20 12:21:52.875 140 12335.35 92.08 55397.28 88888.00 2007-05-20 12:21:53.000 140 12335.35 92.08 55397.25 88888.00 2007-05-20 12:21:53.125 140 12335.40 92.05 55397.30 88888.00 2007-05-20 12:21:53.250 140 12335.42 92.03 55397.30 88888.00 2007-05-20 12:21:53.375 140 12335.42 92.05 55397.28 88888.00 2007-05-20 12:21:53.500 140 12335.42 92.03 55397.28 88888.00 2007-05-20 12:21:53.625 140 12335.40 92.05 55397.28 88888.00 2007-05-20 12:21:53.750 140 12335.48 92.05 55397.28 88888.00 2007-05-20 12:21:53.875 140 12335.42 92.05 55397.28 88888.00 2007-05-20 12:21:54.000 140 12335.42 92.05 55397.28 88888.00 2007-05-20 12:21:54.125 140 12335.45 92.10 55397.30 88888.00 2007-05-20 12:21:54.250 140 12335.52 92.12 55397.32 88888.00 2007-05-20 12:21:54.375 140 12335.52 92.10 55397.30 88888.00 2007-05-20 12:21:54.500 140 12335.45 92.15 55397.28 88888.00 2007-05-20 12:21:54.625 140 12335.45 92.10 55397.30 88888.00 2007-05-20 12:21:54.750 140 12335.48 92.08 55397.30 88888.00 2007-05-20 12:21:54.875 140 12335.48 92.08 55397.30 88888.00 2007-05-20 12:21:55.000 140 12335.48 92.10 55397.32 88888.00 2007-05-20 12:21:55.125 140 12335.50 92.08 55397.32 88888.00 2007-05-20 12:21:55.250 140 12335.42 92.00 55397.32 88888.00 2007-05-20 12:21:55.375 140 12335.40 91.97 55397.28 88888.00 2007-05-20 12:21:55.500 140 12335.38 92.03 55397.28 88888.00 2007-05-20 12:21:55.625 140 12335.35 92.03 55397.30 88888.00 2007-05-20 12:21:55.750 140 12335.38 92.03 55397.32 88888.00 2007-05-20 12:21:55.875 140 12335.38 92.05 55397.30 88888.00 2007-05-20 12:21:56.000 140 12335.33 92.05 55397.25 88888.00 2007-05-20 12:21:56.125 140 12335.30 92.03 55397.25 88888.00 2007-05-20 12:21:56.250 140 12335.30 92.00 55397.25 88888.00 2007-05-20 12:21:56.375 140 12335.35 92.00 55397.28 88888.00 2007-05-20 12:21:56.500 140 12335.38 92.03 55397.32 88888.00 2007-05-20 12:21:56.625 140 12335.42 92.05 55397.30 88888.00 2007-05-20 12:21:56.750 140 12335.48 92.00 55397.28 88888.00 2007-05-20 12:21:56.875 140 12335.50 92.03 55397.28 88888.00 2007-05-20 12:21:57.000 140 12335.45 92.03 55397.25 88888.00 2007-05-20 12:21:57.125 140 12335.38 91.97 55397.25 88888.00 2007-05-20 12:21:57.250 140 12335.40 91.95 55397.28 88888.00 2007-05-20 12:21:57.375 140 12335.50 91.97 55397.30 88888.00 2007-05-20 12:21:57.500 140 12335.45 92.00 55397.28 88888.00 2007-05-20 12:21:57.625 140 12335.38 92.03 55397.30 88888.00 2007-05-20 12:21:57.750 140 12335.42 92.03 55397.30 88888.00 2007-05-20 12:21:57.875 140 12335.48 92.00 55397.28 88888.00 2007-05-20 12:21:58.000 140 12335.50 92.00 55397.28 88888.00 2007-05-20 12:21:58.125 140 12335.48 92.03 55397.30 88888.00 2007-05-20 12:21:58.250 140 12335.42 92.08 55397.30 88888.00 2007-05-20 12:21:58.375 140 12335.48 92.03 55397.30 88888.00 2007-05-20 12:21:58.500 140 12335.50 91.95 55397.22 88888.00 2007-05-20 12:21:58.625 140 12335.50 91.95 55397.22 88888.00 2007-05-20 12:21:58.750 140 12335.52 92.00 55397.25 88888.00 2007-05-20 12:21:58.875 140 12335.58 92.05 55397.28 88888.00 2007-05-20 12:21:59.000 140 12335.52 92.05 55397.28 88888.00 2007-05-20 12:21:59.125 140 12335.48 92.03 55397.25 88888.00 2007-05-20 12:21:59.250 140 12335.45 91.95 55397.25 88888.00 2007-05-20 12:21:59.375 140 12335.52 91.97 55397.25 88888.00 2007-05-20 12:21:59.500 140 12335.50 92.05 55397.28 88888.00 2007-05-20 12:21:59.625 140 12335.52 92.00 55397.22 88888.00 2007-05-20 12:21:59.750 140 12335.52 91.95 55397.22 88888.00 2007-05-20 12:21:59.875 140 12335.55 91.92 55397.28 88888.00 2007-05-20 12:22:00.000 140 12335.60 91.95 55397.28 88888.00 2007-05-20 12:22:00.125 140 12335.55 91.97 55397.28 88888.00 2007-05-20 12:22:00.250 140 12335.48 91.97 55397.22 88888.00 2007-05-20 12:22:00.375 140 12335.58 92.00 55397.25 88888.00 2007-05-20 12:22:00.500 140 12335.58 91.97 55397.25 88888.00 2007-05-20 12:22:00.625 140 12335.52 91.97 55397.22 88888.00 2007-05-20 12:22:00.750 140 12335.50 91.92 55397.22 88888.00 2007-05-20 12:22:00.875 140 12335.55 91.92 55397.22 88888.00 2007-05-20 12:22:01.000 140 12335.52 91.92 55397.25 88888.00 2007-05-20 12:22:01.125 140 12335.50 91.92 55397.28 88888.00 2007-05-20 12:22:01.250 140 12335.42 91.92 55397.30 88888.00 2007-05-20 12:22:01.375 140 12335.50 91.95 55397.30 88888.00 2007-05-20 12:22:01.500 140 12335.50 91.92 55397.30 88888.00 2007-05-20 12:22:01.625 140 12335.52 91.95 55397.30 88888.00 2007-05-20 12:22:01.750 140 12335.52 91.95 55397.30 88888.00 2007-05-20 12:22:01.875 140 12335.52 91.88 55397.28 88888.00 2007-05-20 12:22:02.000 140 12335.50 91.88 55397.28 88888.00 2007-05-20 12:22:02.125 140 12335.50 91.90 55397.25 88888.00 2007-05-20 12:22:02.250 140 12335.52 91.95 55397.28 88888.00 2007-05-20 12:22:02.375 140 12335.60 91.97 55397.28 88888.00 2007-05-20 12:22:02.500 140 12335.60 91.90 55397.28 88888.00 2007-05-20 12:22:02.625 140 12335.62 91.88 55397.25 88888.00 2007-05-20 12:22:02.750 140 12335.58 91.90 55397.25 88888.00 2007-05-20 12:22:02.875 140 12335.58 91.97 55397.30 88888.00 2007-05-20 12:22:03.000 140 12335.55 91.92 55397.25 88888.00 2007-05-20 12:22:03.125 140 12335.60 91.90 55397.28 88888.00 2007-05-20 12:22:03.250 140 12335.60 91.83 55397.28 88888.00 2007-05-20 12:22:03.375 140 12335.52 91.88 55397.25 88888.00 2007-05-20 12:22:03.500 140 12335.50 91.88 55397.25 88888.00 2007-05-20 12:22:03.625 140 12335.58 91.90 55397.25 88888.00 2007-05-20 12:22:03.750 140 12335.60 91.90 55397.30 88888.00 2007-05-20 12:22:03.875 140 12335.50 91.90 55397.30 88888.00 2007-05-20 12:22:04.000 140 12335.40 91.85 55397.25 88888.00 2007-05-20 12:22:04.125 140 12335.52 91.88 55397.30 88888.00 2007-05-20 12:22:04.250 140 12335.58 91.92 55397.28 88888.00 2007-05-20 12:22:04.375 140 12335.60 91.95 55397.30 88888.00 2007-05-20 12:22:04.500 140 12335.52 91.92 55397.28 88888.00 2007-05-20 12:22:04.625 140 12335.60 91.92 55397.30 88888.00 2007-05-20 12:22:04.750 140 12335.65 91.95 55397.30 88888.00 2007-05-20 12:22:04.875 140 12335.65 91.90 55397.28 88888.00 2007-05-20 12:22:05.000 140 12335.58 91.88 55397.25 88888.00 2007-05-20 12:22:05.125 140 12335.55 91.85 55397.28 88888.00 2007-05-20 12:22:05.250 140 12335.52 91.85 55397.28 88888.00 2007-05-20 12:22:05.375 140 12335.58 91.85 55397.28 88888.00 2007-05-20 12:22:05.500 140 12335.62 91.90 55397.30 88888.00 2007-05-20 12:22:05.625 140 12335.62 91.88 55397.25 88888.00 2007-05-20 12:22:05.750 140 12335.60 91.90 55397.22 88888.00 2007-05-20 12:22:05.875 140 12335.62 91.90 55397.22 88888.00 2007-05-20 12:22:06.000 140 12335.67 91.88 55397.25 88888.00 2007-05-20 12:22:06.125 140 12335.67 91.80 55397.28 88888.00 2007-05-20 12:22:06.250 140 12335.62 91.83 55397.28 88888.00 2007-05-20 12:22:06.375 140 12335.62 91.88 55397.28 88888.00 2007-05-20 12:22:06.500 140 12335.62 91.85 55397.25 88888.00 2007-05-20 12:22:06.625 140 12335.62 91.80 55397.22 88888.00 2007-05-20 12:22:06.750 140 12335.60 91.83 55397.22 88888.00 2007-05-20 12:22:06.875 140 12335.60 91.83 55397.25 88888.00 2007-05-20 12:22:07.000 140 12335.62 91.85 55397.22 88888.00 2007-05-20 12:22:07.125 140 12335.58 91.80 55397.20 88888.00 2007-05-20 12:22:07.250 140 12335.58 91.83 55397.22 88888.00 2007-05-20 12:22:07.375 140 12335.75 91.88 55397.22 88888.00 2007-05-20 12:22:07.500 140 12335.70 91.85 55397.25 88888.00 2007-05-20 12:22:07.625 140 12335.65 91.85 55397.25 88888.00 2007-05-20 12:22:07.750 140 12335.65 91.90 55397.25 88888.00 2007-05-20 12:22:07.875 140 12335.65 91.88 55397.25 88888.00 2007-05-20 12:22:08.000 140 12335.60 91.80 55397.22 88888.00 2007-05-20 12:22:08.125 140 12335.60 91.75 55397.20 88888.00 2007-05-20 12:22:08.250 140 12335.62 91.75 55397.20 88888.00 2007-05-20 12:22:08.375 140 12335.70 91.78 55397.20 88888.00 2007-05-20 12:22:08.500 140 12335.75 91.78 55397.22 88888.00 2007-05-20 12:22:08.625 140 12335.73 91.80 55397.28 88888.00 2007-05-20 12:22:08.750 140 12335.75 91.83 55397.30 88888.00 2007-05-20 12:22:08.875 140 12335.75 91.88 55397.30 88888.00 2007-05-20 12:22:09.000 140 12335.67 91.80 55397.25 88888.00 2007-05-20 12:22:09.125 140 12335.65 91.75 55397.25 88888.00 2007-05-20 12:22:09.250 140 12335.70 91.85 55397.30 88888.00 2007-05-20 12:22:09.375 140 12335.70 91.85 55397.28 88888.00 2007-05-20 12:22:09.500 140 12335.65 91.80 55397.25 88888.00 2007-05-20 12:22:09.625 140 12335.70 91.80 55397.28 88888.00 2007-05-20 12:22:09.750 140 12335.77 91.75 55397.30 88888.00 2007-05-20 12:22:09.875 140 12335.75 91.72 55397.28 88888.00 2007-05-20 12:22:10.000 140 12335.67 91.72 55397.22 88888.00 2007-05-20 12:22:10.125 140 12335.67 91.75 55397.22 88888.00 2007-05-20 12:22:10.250 140 12335.73 91.72 55397.22 88888.00 2007-05-20 12:22:10.375 140 12335.75 91.75 55397.25 88888.00 2007-05-20 12:22:10.500 140 12335.73 91.78 55397.22 88888.00 2007-05-20 12:22:10.625 140 12335.77 91.72 55397.22 88888.00 2007-05-20 12:22:10.750 140 12335.70 91.67 55397.22 88888.00 2007-05-20 12:22:10.875 140 12335.67 91.70 55397.25 88888.00 2007-05-20 12:22:11.000 140 12335.67 91.70 55397.28 88888.00 2007-05-20 12:22:11.125 140 12335.67 91.67 55397.28 88888.00 2007-05-20 12:22:11.250 140 12335.58 91.62 55397.22 88888.00 2007-05-20 12:22:11.375 140 12335.60 91.67 55397.25 88888.00 2007-05-20 12:22:11.500 140 12335.60 91.70 55397.28 88888.00 2007-05-20 12:22:11.625 140 12335.67 91.67 55397.25 88888.00 2007-05-20 12:22:11.750 140 12335.67 91.62 55397.22 88888.00 2007-05-20 12:22:11.875 140 12335.62 91.58 55397.22 88888.00 2007-05-20 12:22:12.000 140 12335.65 91.55 55397.22 88888.00 2007-05-20 12:22:12.125 140 12335.67 91.62 55397.30 88888.00 2007-05-20 12:22:12.250 140 12335.65 91.67 55397.30 88888.00 2007-05-20 12:22:12.375 140 12335.67 91.67 55397.28 88888.00 2007-05-20 12:22:12.500 140 12335.65 91.67 55397.28 88888.00 2007-05-20 12:22:12.625 140 12335.62 91.62 55397.25 88888.00 2007-05-20 12:22:12.750 140 12335.67 91.62 55397.28 88888.00 2007-05-20 12:22:12.875 140 12335.67 91.60 55397.25 88888.00 2007-05-20 12:22:13.000 140 12335.70 91.60 55397.25 88888.00 2007-05-20 12:22:13.125 140 12335.73 91.60 55397.25 88888.00 2007-05-20 12:22:13.250 140 12335.70 91.62 55397.28 88888.00 2007-05-20 12:22:13.375 140 12335.75 91.62 55397.28 88888.00 2007-05-20 12:22:13.500 140 12335.73 91.60 55397.28 88888.00 2007-05-20 12:22:13.625 140 12335.70 91.58 55397.28 88888.00 2007-05-20 12:22:13.750 140 12335.75 91.58 55397.25 88888.00 2007-05-20 12:22:13.875 140 12335.75 91.60 55397.22 88888.00 2007-05-20 12:22:14.000 140 12335.73 91.65 55397.25 88888.00 2007-05-20 12:22:14.125 140 12335.70 91.67 55397.28 88888.00 2007-05-20 12:22:14.250 140 12335.70 91.65 55397.30 88888.00 2007-05-20 12:22:14.375 140 12335.73 91.58 55397.25 88888.00 2007-05-20 12:22:14.500 140 12335.73 91.50 55397.22 88888.00 2007-05-20 12:22:14.625 140 12335.70 91.58 55397.22 88888.00 2007-05-20 12:22:14.750 140 12335.67 91.62 55397.25 88888.00 2007-05-20 12:22:14.875 140 12335.67 91.62 55397.28 88888.00 2007-05-20 12:22:15.000 140 12335.65 91.58 55397.28 88888.00 2007-05-20 12:22:15.125 140 12335.67 91.55 55397.25 88888.00 2007-05-20 12:22:15.250 140 12335.70 91.50 55397.28 88888.00 2007-05-20 12:22:15.375 140 12335.77 91.53 55397.25 88888.00 2007-05-20 12:22:15.500 140 12335.73 91.53 55397.22 88888.00 2007-05-20 12:22:15.625 140 12335.75 91.55 55397.22 88888.00 2007-05-20 12:22:15.750 140 12335.73 91.53 55397.25 88888.00 2007-05-20 12:22:15.875 140 12335.70 91.53 55397.28 88888.00 2007-05-20 12:22:16.000 140 12335.73 91.53 55397.25 88888.00 2007-05-20 12:22:16.125 140 12335.75 91.55 55397.28 88888.00 2007-05-20 12:22:16.250 140 12335.70 91.55 55397.28 88888.00 2007-05-20 12:22:16.375 140 12335.75 91.58 55397.28 88888.00 2007-05-20 12:22:16.500 140 12335.70 91.55 55397.28 88888.00 2007-05-20 12:22:16.625 140 12335.70 91.55 55397.30 88888.00 2007-05-20 12:22:16.750 140 12335.70 91.47 55397.28 88888.00 2007-05-20 12:22:16.875 140 12335.77 91.50 55397.25 88888.00 2007-05-20 12:22:17.000 140 12335.75 91.50 55397.25 88888.00 2007-05-20 12:22:17.125 140 12335.70 91.50 55397.25 88888.00 2007-05-20 12:22:17.250 140 12335.67 91.50 55397.22 88888.00 2007-05-20 12:22:17.375 140 12335.77 91.53 55397.22 88888.00 2007-05-20 12:22:17.500 140 12335.80 91.55 55397.20 88888.00 2007-05-20 12:22:17.625 140 12335.77 91.53 55397.20 88888.00 2007-05-20 12:22:17.750 140 12335.73 91.47 55397.20 88888.00 2007-05-20 12:22:17.875 140 12335.77 91.45 55397.25 88888.00 2007-05-20 12:22:18.000 140 12335.75 91.45 55397.25 88888.00 2007-05-20 12:22:18.125 140 12335.73 91.45 55397.28 88888.00 2007-05-20 12:22:18.250 140 12335.73 91.45 55397.30 88888.00 2007-05-20 12:22:18.375 140 12335.80 91.45 55397.28 88888.00 2007-05-20 12:22:18.500 140 12335.83 91.47 55397.25 88888.00 2007-05-20 12:22:18.625 140 12335.83 91.50 55397.28 88888.00 2007-05-20 12:22:18.750 140 12335.77 91.50 55397.25 88888.00 2007-05-20 12:22:18.875 140 12335.77 91.47 55397.22 88888.00 2007-05-20 12:22:19.000 140 12335.75 91.45 55397.25 88888.00 2007-05-20 12:22:19.125 140 12335.83 91.42 55397.22 88888.00 2007-05-20 12:22:19.250 140 12335.77 91.45 55397.22 88888.00 2007-05-20 12:22:19.375 140 12335.83 91.50 55397.25 88888.00 2007-05-20 12:22:19.500 140 12335.83 91.50 55397.25 88888.00 2007-05-20 12:22:19.625 140 12335.80 91.45 55397.20 88888.00 2007-05-20 12:22:19.750 140 12335.85 91.45 55397.22 88888.00 2007-05-20 12:22:19.875 140 12335.85 91.45 55397.22 88888.00 2007-05-20 12:22:20.000 140 12335.85 91.45 55397.18 88888.00 2007-05-20 12:22:20.125 140 12335.88 91.42 55397.22 88888.00 2007-05-20 12:22:20.250 140 12335.83 91.40 55397.25 88888.00 2007-05-20 12:22:20.375 140 12335.85 91.38 55397.22 88888.00 2007-05-20 12:22:20.500 140 12335.83 91.35 55397.22 88888.00 2007-05-20 12:22:20.625 140 12335.85 91.42 55397.28 88888.00 2007-05-20 12:22:20.750 140 12335.83 91.42 55397.22 88888.00 2007-05-20 12:22:20.875 140 12335.75 91.38 55397.18 88888.00 2007-05-20 12:22:21.000 140 12335.80 91.38 55397.20 88888.00 2007-05-20 12:22:21.125 140 12335.88 91.45 55397.25 88888.00 2007-05-20 12:22:21.250 140 12335.80 91.40 55397.25 88888.00 2007-05-20 12:22:21.375 140 12335.75 91.38 55397.25 88888.00 2007-05-20 12:22:21.500 140 12335.70 91.35 55397.25 88888.00 2007-05-20 12:22:21.625 140 12335.77 91.35 55397.25 88888.00 2007-05-20 12:22:21.750 140 12335.85 91.40 55397.28 88888.00 2007-05-20 12:22:21.875 140 12335.88 91.42 55397.28 88888.00 2007-05-20 12:22:22.000 140 12335.83 91.42 55397.25 88888.00 2007-05-20 12:22:22.125 140 12335.80 91.40 55397.25 88888.00 2007-05-20 12:22:22.250 140 12335.73 91.35 55397.20 88888.00 2007-05-20 12:22:22.375 140 12335.83 91.33 55397.20 88888.00 2007-05-20 12:22:22.500 140 12335.85 91.33 55397.18 88888.00 2007-05-20 12:22:22.625 140 12335.80 91.35 55397.18 88888.00 2007-05-20 12:22:22.750 140 12335.80 91.30 55397.20 88888.00 2007-05-20 12:22:22.875 140 12335.80 91.33 55397.22 88888.00 2007-05-20 12:22:23.000 140 12335.90 91.40 55397.28 88888.00 2007-05-20 12:22:23.125 140 12335.95 91.40 55397.25 88888.00 2007-05-20 12:22:23.250 140 12335.85 91.38 55397.22 88888.00 2007-05-20 12:22:23.375 140 12335.80 91.38 55397.20 88888.00 2007-05-20 12:22:23.500 140 12335.77 91.35 55397.20 88888.00 2007-05-20 12:22:23.625 140 12335.85 91.33 55397.20 88888.00 2007-05-20 12:22:23.750 140 12335.83 91.33 55397.20 88888.00 2007-05-20 12:22:23.875 140 12335.77 91.30 55397.22 88888.00 2007-05-20 12:22:24.000 140 12335.80 91.33 55397.22 88888.00 2007-05-20 12:22:24.125 140 12335.80 91.30 55397.22 88888.00 2007-05-20 12:22:24.250 140 12335.75 91.28 55397.22 88888.00 2007-05-20 12:22:24.375 140 12335.88 91.35 55397.22 88888.00 2007-05-20 12:22:24.500 140 12335.83 91.35 55397.25 88888.00 2007-05-20 12:22:24.625 140 12335.83 91.35 55397.25 88888.00 2007-05-20 12:22:24.750 140 12335.90 91.42 55397.25 88888.00 2007-05-20 12:22:24.875 140 12335.88 91.35 55397.25 88888.00 2007-05-20 12:22:25.000 140 12335.83 91.33 55397.22 88888.00 2007-05-20 12:22:25.125 140 12335.77 91.35 55397.22 88888.00 2007-05-20 12:22:25.250 140 12335.75 91.35 55397.22 88888.00 2007-05-20 12:22:25.375 140 12335.80 91.33 55397.22 88888.00 2007-05-20 12:22:25.500 140 12335.80 91.28 55397.20 88888.00 2007-05-20 12:22:25.625 140 12335.83 91.30 55397.20 88888.00 2007-05-20 12:22:25.750 140 12335.85 91.35 55397.20 88888.00 2007-05-20 12:22:25.875 140 12335.88 91.40 55397.22 88888.00 2007-05-20 12:22:26.000 140 12335.95 91.33 55397.20 88888.00 2007-05-20 12:22:26.125 140 12335.92 91.28 55397.18 88888.00 2007-05-20 12:22:26.250 140 12335.83 91.30 55397.18 88888.00 2007-05-20 12:22:26.375 140 12335.85 91.33 55397.20 88888.00 2007-05-20 12:22:26.500 140 12335.83 91.33 55397.20 88888.00 2007-05-20 12:22:26.625 140 12335.77 91.33 55397.22 88888.00 2007-05-20 12:22:26.750 140 12335.83 91.30 55397.25 88888.00 2007-05-20 12:22:26.875 140 12335.83 91.28 55397.25 88888.00 2007-05-20 12:22:27.000 140 12335.77 91.28 55397.25 88888.00 2007-05-20 12:22:27.125 140 12335.83 91.28 55397.25 88888.00 2007-05-20 12:22:27.250 140 12335.88 91.30 55397.22 88888.00 2007-05-20 12:22:27.375 140 12335.88 91.33 55397.20 88888.00 2007-05-20 12:22:27.500 140 12335.77 91.30 55397.18 88888.00 2007-05-20 12:22:27.625 140 12335.75 91.28 55397.18 88888.00 2007-05-20 12:22:27.750 140 12335.83 91.30 55397.20 88888.00 2007-05-20 12:22:27.875 140 12335.88 91.30 55397.22 88888.00 2007-05-20 12:22:28.000 140 12335.90 91.28 55397.20 88888.00 2007-05-20 12:22:28.125 140 12335.85 91.28 55397.22 88888.00 2007-05-20 12:22:28.250 140 12335.77 91.25 55397.20 88888.00 2007-05-20 12:22:28.375 140 12335.73 91.25 55397.18 88888.00 2007-05-20 12:22:28.500 140 12335.75 91.33 55397.25 88888.00 2007-05-20 12:22:28.625 140 12335.88 91.38 55397.28 88888.00 2007-05-20 12:22:28.750 140 12335.85 91.30 55397.20 88888.00 2007-05-20 12:22:28.875 140 12335.80 91.22 55397.20 88888.00 2007-05-20 12:22:29.000 140 12335.88 91.22 55397.22 88888.00 2007-05-20 12:22:29.125 140 12335.92 91.17 55397.25 88888.00 2007-05-20 12:22:29.250 140 12335.88 91.22 55397.22 88888.00 2007-05-20 12:22:29.375 140 12335.88 91.25 55397.22 88888.00 2007-05-20 12:22:29.500 140 12335.83 91.28 55397.25 88888.00 2007-05-20 12:22:29.625 140 12335.80 91.25 55397.25 88888.00 2007-05-20 12:22:29.750 140 12335.75 91.22 55397.22 88888.00 2007-05-20 12:22:29.875 140 12335.75 91.15 55397.18 88888.00 2007-05-20 12:22:30.000 140 12335.77 91.15 55397.18 88888.00 2007-05-20 12:22:30.125 140 12335.90 91.22 55397.20 88888.00 2007-05-20 12:22:30.250 140 12335.92 91.25 55397.20 88888.00 2007-05-20 12:22:30.375 140 12335.95 91.28 55397.20 88888.00 2007-05-20 12:22:30.500 140 12335.92 91.33 55397.25 88888.00 2007-05-20 12:22:30.625 140 12335.92 91.25 55397.25 88888.00 2007-05-20 12:22:30.750 140 12335.88 91.17 55397.20 88888.00 2007-05-20 12:22:30.875 140 12335.80 91.15 55397.18 88888.00 2007-05-20 12:22:31.000 140 12335.80 91.20 55397.20 88888.00 2007-05-20 12:22:31.125 140 12335.83 91.25 55397.22 88888.00 2007-05-20 12:22:31.250 140 12335.83 91.25 55397.25 88888.00 2007-05-20 12:22:31.375 140 12335.88 91.25 55397.22 88888.00 2007-05-20 12:22:31.500 140 12335.90 91.22 55397.18 88888.00 2007-05-20 12:22:31.625 140 12335.85 91.22 55397.20 88888.00 2007-05-20 12:22:31.750 140 12335.85 91.25 55397.22 88888.00 2007-05-20 12:22:31.875 140 12335.83 91.22 55397.22 88888.00 2007-05-20 12:22:32.000 140 12335.85 91.28 55397.22 88888.00 2007-05-20 12:22:32.125 140 12335.85 91.25 55397.20 88888.00 2007-05-20 12:22:32.250 140 12335.75 91.20 55397.22 88888.00 2007-05-20 12:22:32.375 140 12335.83 91.22 55397.22 88888.00 2007-05-20 12:22:32.500 140 12335.80 91.22 55397.22 88888.00 2007-05-20 12:22:32.625 140 12335.83 91.25 55397.20 88888.00 2007-05-20 12:22:32.750 140 12335.85 91.25 55397.20 88888.00 2007-05-20 12:22:32.875 140 12335.88 91.17 55397.18 88888.00 2007-05-20 12:22:33.000 140 12335.90 91.22 55397.18 88888.00 2007-05-20 12:22:33.125 140 12335.92 91.28 55397.20 88888.00 2007-05-20 12:22:33.250 140 12335.85 91.20 55397.20 88888.00 2007-05-20 12:22:33.375 140 12335.85 91.17 55397.18 88888.00 2007-05-20 12:22:33.500 140 12335.85 91.12 55397.12 88888.00 2007-05-20 12:22:33.625 140 12335.83 91.15 55397.12 88888.00 2007-05-20 12:22:33.750 140 12335.80 91.15 55397.15 88888.00 2007-05-20 12:22:33.875 140 12335.85 91.17 55397.20 88888.00 2007-05-20 12:22:34.000 140 12335.85 91.25 55397.22 88888.00 2007-05-20 12:22:34.125 140 12335.88 91.25 55397.22 88888.00 2007-05-20 12:22:34.250 140 12335.83 91.20 55397.25 88888.00 2007-05-20 12:22:34.375 140 12335.77 91.20 55397.22 88888.00 2007-05-20 12:22:34.500 140 12335.77 91.17 55397.20 88888.00 2007-05-20 12:22:34.625 140 12335.80 91.12 55397.20 88888.00 2007-05-20 12:22:34.750 140 12335.83 91.15 55397.20 88888.00 2007-05-20 12:22:34.875 140 12335.80 91.15 55397.20 88888.00 2007-05-20 12:22:35.000 140 12335.83 91.15 55397.18 88888.00 2007-05-20 12:22:35.125 140 12335.83 91.20 55397.18 88888.00 2007-05-20 12:22:35.250 140 12335.83 91.22 55397.20 88888.00 2007-05-20 12:22:35.375 140 12335.88 91.20 55397.20 88888.00 2007-05-20 12:22:35.500 140 12335.85 91.20 55397.18 88888.00 2007-05-20 12:22:35.625 140 12335.83 91.22 55397.20 88888.00 2007-05-20 12:22:35.750 140 12335.80 91.20 55397.20 88888.00 2007-05-20 12:22:35.875 140 12335.85 91.22 55397.20 88888.00 2007-05-20 12:22:36.000 140 12335.90 91.20 55397.18 88888.00 2007-05-20 12:22:36.125 140 12335.88 91.17 55397.22 88888.00 2007-05-20 12:22:36.250 140 12335.85 91.15 55397.18 88888.00 2007-05-20 12:22:36.375 140 12335.85 91.20 55397.18 88888.00 2007-05-20 12:22:36.500 140 12335.75 91.17 55397.15 88888.00 2007-05-20 12:22:36.625 140 12335.70 91.12 55397.18 88888.00 2007-05-20 12:22:36.750 140 12335.75 91.12 55397.20 88888.00 2007-05-20 12:22:36.875 140 12335.85 91.20 55397.22 88888.00 2007-05-20 12:22:37.000 140 12335.90 91.22 55397.22 88888.00 2007-05-20 12:22:37.125 140 12335.85 91.22 55397.22 88888.00 2007-05-20 12:22:37.250 140 12335.83 91.22 55397.20 88888.00 2007-05-20 12:22:37.375 140 12335.92 91.22 55397.20 88888.00 2007-05-20 12:22:37.500 140 12335.95 91.20 55397.18 88888.00 2007-05-20 12:22:37.625 140 12335.95 91.22 55397.18 88888.00 2007-05-20 12:22:37.750 140 12335.98 91.22 55397.15 88888.00 2007-05-20 12:22:37.875 140 12335.90 91.20 55397.18 88888.00 2007-05-20 12:22:38.000 140 12335.80 91.15 55397.18 88888.00 2007-05-20 12:22:38.125 140 12335.88 91.20 55397.20 88888.00 2007-05-20 12:22:38.250 140 12335.85 91.20 55397.18 88888.00 2007-05-20 12:22:38.375 140 12335.83 91.22 55397.18 88888.00 2007-05-20 12:22:38.500 140 12335.80 91.28 55397.18 88888.00 2007-05-20 12:22:38.625 140 12335.83 91.25 55397.20 88888.00 2007-05-20 12:22:38.750 140 12335.83 91.22 55397.20 88888.00 2007-05-20 12:22:38.875 140 12335.73 91.15 55397.15 88888.00 2007-05-20 12:22:39.000 140 12335.80 91.15 55397.18 88888.00 2007-05-20 12:22:39.125 140 12335.83 91.20 55397.22 88888.00 2007-05-20 12:22:39.250 140 12335.83 91.17 55397.22 88888.00 2007-05-20 12:22:39.375 140 12335.80 91.17 55397.20 88888.00 2007-05-20 12:22:39.500 140 12335.77 91.20 55397.20 88888.00 2007-05-20 12:22:39.625 140 12335.85 91.22 55397.22 88888.00 2007-05-20 12:22:39.750 140 12335.90 91.22 55397.22 88888.00 2007-05-20 12:22:39.875 140 12335.88 91.25 55397.20 88888.00 2007-05-20 12:22:40.000 140 12335.90 91.25 55397.15 88888.00 2007-05-20 12:22:40.125 140 12335.88 91.17 55397.15 88888.00 2007-05-20 12:22:40.250 140 12335.85 91.17 55397.18 88888.00 2007-05-20 12:22:40.375 140 12335.88 91.20 55397.18 88888.00 2007-05-20 12:22:40.500 140 12335.80 91.17 55397.15 88888.00 2007-05-20 12:22:40.625 140 12335.90 91.17 55397.18 88888.00 2007-05-20 12:22:40.750 140 12335.90 91.20 55397.18 88888.00 2007-05-20 12:22:40.875 140 12335.88 91.25 55397.12 88888.00 2007-05-20 12:22:41.000 140 12335.85 91.20 55397.15 88888.00 2007-05-20 12:22:41.125 140 12335.83 91.22 55397.18 88888.00 2007-05-20 12:22:41.250 140 12335.88 91.17 55397.18 88888.00 2007-05-20 12:22:41.375 140 12335.95 91.17 55397.18 88888.00 2007-05-20 12:22:41.500 140 12335.90 91.15 55397.20 88888.00 2007-05-20 12:22:41.625 140 12335.88 91.17 55397.22 88888.00 2007-05-20 12:22:41.750 140 12335.95 91.22 55397.22 88888.00 2007-05-20 12:22:41.875 140 12335.98 91.15 55397.20 88888.00 2007-05-20 12:22:42.000 140 12335.95 91.15 55397.20 88888.00 2007-05-20 12:22:42.125 140 12336.00 91.22 55397.15 88888.00 2007-05-20 12:22:42.250 140 12335.98 91.22 55397.18 88888.00 2007-05-20 12:22:42.375 140 12335.98 91.20 55397.18 88888.00 2007-05-20 12:22:42.500 140 12335.98 91.20 55397.18 88888.00 2007-05-20 12:22:42.625 140 12335.95 91.15 55397.15 88888.00 2007-05-20 12:22:42.750 140 12335.95 91.15 55397.18 88888.00 2007-05-20 12:22:42.875 140 12336.00 91.15 55397.20 88888.00 2007-05-20 12:22:43.000 140 12335.95 91.20 55397.15 88888.00 2007-05-20 12:22:43.125 140 12335.90 91.20 55397.18 88888.00 2007-05-20 12:22:43.250 140 12335.95 91.22 55397.22 88888.00 2007-05-20 12:22:43.375 140 12336.02 91.25 55397.22 88888.00 2007-05-20 12:22:43.500 140 12335.98 91.12 55397.18 88888.00 2007-05-20 12:22:43.625 140 12335.95 91.20 55397.20 88888.00 2007-05-20 12:22:43.750 140 12335.92 91.20 55397.18 88888.00 2007-05-20 12:22:43.875 140 12335.95 91.25 55397.18 88888.00 2007-05-20 12:22:44.000 140 12336.00 91.28 55397.18 88888.00 2007-05-20 12:22:44.125 140 12336.00 91.28 55397.18 88888.00 2007-05-20 12:22:44.250 140 12335.90 91.17 55397.18 88888.00 2007-05-20 12:22:44.375 140 12335.92 91.17 55397.18 88888.00 2007-05-20 12:22:44.500 140 12335.98 91.20 55397.18 88888.00 2007-05-20 12:22:44.625 140 12335.88 91.20 55397.15 88888.00 2007-05-20 12:22:44.750 140 12335.83 91.17 55397.15 88888.00 2007-05-20 12:22:44.875 140 12335.85 91.25 55397.18 88888.00 2007-05-20 12:22:45.000 140 12335.83 91.25 55397.20 88888.00 2007-05-20 12:22:45.125 140 12335.85 91.22 55397.15 88888.00 2007-05-20 12:22:45.250 140 12335.88 91.10 55397.15 88888.00 2007-05-20 12:22:45.375 140 12335.88 91.15 55397.15 88888.00 2007-05-20 12:22:45.500 140 12335.83 91.17 55397.18 88888.00 2007-05-20 12:22:45.625 140 12335.83 91.17 55397.18 88888.00 2007-05-20 12:22:45.750 140 12335.75 91.15 55397.15 88888.00 2007-05-20 12:22:45.875 140 12335.70 91.10 55397.15 88888.00 2007-05-20 12:22:46.000 140 12335.73 91.15 55397.12 88888.00 2007-05-20 12:22:46.125 140 12335.75 91.20 55397.20 88888.00 2007-05-20 12:22:46.250 140 12335.73 91.22 55397.22 88888.00 2007-05-20 12:22:46.375 140 12335.73 91.22 55397.20 88888.00 2007-05-20 12:22:46.500 140 12335.70 91.20 55397.20 88888.00 2007-05-20 12:22:46.625 140 12335.73 91.20 55397.22 88888.00 2007-05-20 12:22:46.750 140 12335.85 91.22 55397.22 88888.00 2007-05-20 12:22:46.875 140 12335.90 91.22 55397.22 88888.00 2007-05-20 12:22:47.000 140 12335.92 91.17 55397.18 88888.00 2007-05-20 12:22:47.125 140 12335.80 91.12 55397.20 88888.00 2007-05-20 12:22:47.250 140 12335.75 91.12 55397.20 88888.00 2007-05-20 12:22:47.375 140 12335.80 91.15 55397.18 88888.00 2007-05-20 12:22:47.500 140 12335.85 91.15 55397.18 88888.00 2007-05-20 12:22:47.625 140 12335.88 91.20 55397.20 88888.00 2007-05-20 12:22:47.750 140 12335.80 91.20 55397.25 88888.00 2007-05-20 12:22:47.875 140 12335.73 91.17 55397.22 88888.00 2007-05-20 12:22:48.000 140 12335.77 91.15 55397.18 88888.00 2007-05-20 12:22:48.125 140 12335.80 91.17 55397.20 88888.00 2007-05-20 12:22:48.250 140 12335.88 91.25 55397.22 88888.00 2007-05-20 12:22:48.375 140 12335.92 91.25 55397.22 88888.00 2007-05-20 12:22:48.500 140 12335.75 91.15 55397.22 88888.00 2007-05-20 12:22:48.625 140 12335.73 91.17 55397.20 88888.00 2007-05-20 12:22:48.750 140 12335.77 91.22 55397.20 88888.00 2007-05-20 12:22:48.875 140 12335.85 91.22 55397.20 88888.00 2007-05-20 12:22:49.000 140 12335.95 91.20 55397.22 88888.00 2007-05-20 12:22:49.125 140 12335.98 91.17 55397.20 88888.00 2007-05-20 12:22:49.250 140 12335.80 91.12 55397.18 88888.00 2007-05-20 12:22:49.375 140 12335.85 91.15 55397.18 88888.00 2007-05-20 12:22:49.500 140 12335.92 91.12 55397.20 88888.00 2007-05-20 12:22:49.625 140 12335.95 91.12 55397.22 88888.00 2007-05-20 12:22:49.750 140 12335.83 91.05 55397.20 88888.00 2007-05-20 12:22:49.875 140 12335.83 91.08 55397.22 88888.00 2007-05-20 12:22:50.000 140 12335.92 91.20 55397.25 88888.00 2007-05-20 12:22:50.125 140 12335.92 91.25 55397.28 88888.00 2007-05-20 12:22:50.250 140 12335.85 91.20 55397.22 88888.00 2007-05-20 12:22:50.375 140 12335.92 91.17 55397.20 88888.00 2007-05-20 12:22:50.500 140 12335.92 91.17 55397.20 88888.00 2007-05-20 12:22:50.625 140 12335.95 91.25 55397.22 88888.00 2007-05-20 12:22:50.750 140 12335.98 91.28 55397.28 88888.00 2007-05-20 12:22:50.875 140 12335.95 91.25 55397.25 88888.00 2007-05-20 12:22:51.000 140 12335.92 91.22 55397.20 88888.00 2007-05-20 12:22:51.125 140 12335.92 91.22 55397.22 88888.00 2007-05-20 12:22:51.250 140 12335.88 91.25 55397.22 88888.00 2007-05-20 12:22:51.375 140 12335.92 91.28 55397.22 88888.00 2007-05-20 12:22:51.500 140 12335.95 91.25 55397.22 88888.00 2007-05-20 12:22:51.625 140 12335.92 91.17 55397.22 88888.00 2007-05-20 12:22:51.750 140 12335.83 91.17 55397.22 88888.00 2007-05-20 12:22:51.875 140 12335.83 91.20 55397.22 88888.00 2007-05-20 12:22:52.000 140 12335.92 91.20 55397.22 88888.00 2007-05-20 12:22:52.125 140 12335.95 91.30 55397.25 88888.00 2007-05-20 12:22:52.250 140 12335.95 91.33 55397.32 88888.00 2007-05-20 12:22:52.375 140 12335.92 91.28 55397.30 88888.00 2007-05-20 12:22:52.500 140 12335.90 91.20 55397.25 88888.00 2007-05-20 12:22:52.625 140 12335.92 91.15 55397.22 88888.00 2007-05-20 12:22:52.750 140 12335.95 91.25 55397.25 88888.00 2007-05-20 12:22:52.875 140 12335.83 91.25 55397.25 88888.00 2007-05-20 12:22:53.000 140 12335.75 91.20 55397.20 88888.00 2007-05-20 12:22:53.125 140 12335.77 91.22 55397.22 88888.00 2007-05-20 12:22:53.250 140 12335.85 91.30 55397.25 88888.00 2007-05-20 12:22:53.375 140 12335.80 91.28 55397.22 88888.00 2007-05-20 12:22:53.500 140 12335.75 91.25 55397.25 88888.00 2007-05-20 12:22:53.625 140 12335.90 91.33 55397.30 88888.00 2007-05-20 12:22:53.750 140 12335.90 91.30 55397.28 88888.00 2007-05-20 12:22:53.875 140 12335.88 91.25 55397.25 88888.00 2007-05-20 12:22:54.000 140 12335.92 91.28 55397.22 88888.00 2007-05-20 12:22:54.125 140 12335.92 91.28 55397.20 88888.00 2007-05-20 12:22:54.250 140 12335.88 91.28 55397.25 88888.00 2007-05-20 12:22:54.375 140 12335.83 91.25 55397.20 88888.00 2007-05-20 12:22:54.500 140 12335.85 91.25 55397.22 88888.00 2007-05-20 12:22:54.625 140 12335.92 91.25 55397.25 88888.00 2007-05-20 12:22:54.750 140 12335.85 91.28 55397.25 88888.00 2007-05-20 12:22:54.875 140 12335.77 91.22 55397.20 88888.00 2007-05-20 12:22:55.000 140 12335.75 91.17 55397.20 88888.00 2007-05-20 12:22:55.125 140 12335.80 91.22 55397.22 88888.00 2007-05-20 12:22:55.250 140 12335.88 91.30 55397.25 88888.00 2007-05-20 12:22:55.375 140 12335.95 91.30 55397.28 88888.00 2007-05-20 12:22:55.500 140 12335.88 91.30 55397.25 88888.00 2007-05-20 12:22:55.625 140 12335.77 91.28 55397.22 88888.00 2007-05-20 12:22:55.750 140 12335.83 91.33 55397.25 88888.00 2007-05-20 12:22:55.875 140 12335.85 91.28 55397.25 88888.00 2007-05-20 12:22:56.000 140 12335.85 91.25 55397.25 88888.00 2007-05-20 12:22:56.125 140 12335.85 91.30 55397.22 88888.00 2007-05-20 12:22:56.250 140 12335.77 91.28 55397.28 88888.00 2007-05-20 12:22:56.375 140 12335.75 91.28 55397.28 88888.00 2007-05-20 12:22:56.500 140 12335.80 91.28 55397.25 88888.00 2007-05-20 12:22:56.625 140 12335.80 91.20 55397.22 88888.00 2007-05-20 12:22:56.750 140 12335.75 91.20 55397.20 88888.00 2007-05-20 12:22:56.875 140 12335.77 91.25 55397.22 88888.00 2007-05-20 12:22:57.000 140 12335.80 91.30 55397.22 88888.00 2007-05-20 12:22:57.125 140 12335.80 91.35 55397.25 88888.00 2007-05-20 12:22:57.250 140 12335.80 91.22 55397.25 88888.00 2007-05-20 12:22:57.375 140 12335.88 91.22 55397.28 88888.00 2007-05-20 12:22:57.500 140 12335.88 91.30 55397.28 88888.00 2007-05-20 12:22:57.625 140 12335.85 91.35 55397.25 88888.00 2007-05-20 12:22:57.750 140 12335.75 91.30 55397.22 88888.00 2007-05-20 12:22:57.875 140 12335.70 91.25 55397.28 88888.00 2007-05-20 12:22:58.000 140 12335.73 91.25 55397.22 88888.00 2007-05-20 12:22:58.125 140 12335.77 91.35 55397.25 88888.00 2007-05-20 12:22:58.250 140 12335.73 91.28 55397.28 88888.00 2007-05-20 12:22:58.375 140 12335.73 91.28 55397.25 88888.00 2007-05-20 12:22:58.500 140 12335.73 91.28 55397.25 88888.00 2007-05-20 12:22:58.625 140 12335.67 91.25 55397.22 88888.00 2007-05-20 12:22:58.750 140 12335.65 91.30 55397.25 88888.00 2007-05-20 12:22:58.875 140 12335.65 91.33 55397.25 88888.00 2007-05-20 12:22:59.000 140 12335.70 91.33 55397.28 88888.00 2007-05-20 12:22:59.125 140 12335.75 91.33 55397.28 88888.00 2007-05-20 12:22:59.250 140 12335.67 91.28 55397.28 88888.00 2007-05-20 12:22:59.375 140 12335.70 91.25 55397.28 88888.00 2007-05-20 12:22:59.500 140 12335.67 91.22 55397.28 88888.00 2007-05-20 12:22:59.625 140 12335.73 91.25 55397.28 88888.00 2007-05-20 12:22:59.750 140 12335.75 91.28 55397.25 88888.00 2007-05-20 12:22:59.875 140 12335.65 91.30 55397.30 88888.00 2007-05-20 12:23:00.000 140 12335.58 91.22 55397.25 88888.00 2007-05-20 12:23:00.125 140 12335.60 91.22 55397.25 88888.00 2007-05-20 12:23:00.250 140 12335.70 91.30 55397.28 88888.00 2007-05-20 12:23:00.375 140 12335.73 91.33 55397.25 88888.00 2007-05-20 12:23:00.500 140 12335.65 91.28 55397.25 88888.00 2007-05-20 12:23:00.625 140 12335.65 91.28 55397.28 88888.00 2007-05-20 12:23:00.750 140 12335.58 91.25 55397.25 88888.00 2007-05-20 12:23:00.875 140 12335.55 91.25 55397.28 88888.00 2007-05-20 12:23:01.000 140 12335.60 91.30 55397.25 88888.00 2007-05-20 12:23:01.125 140 12335.67 91.33 55397.28 88888.00 2007-05-20 12:23:01.250 140 12335.67 91.33 55397.28 88888.00 2007-05-20 12:23:01.375 140 12335.70 91.40 55397.30 88888.00 2007-05-20 12:23:01.500 140 12335.65 91.40 55397.32 88888.00 2007-05-20 12:23:01.625 140 12335.60 91.30 55397.30 88888.00 2007-05-20 12:23:01.750 140 12335.60 91.22 55397.25 88888.00 2007-05-20 12:23:01.875 140 12335.58 91.20 55397.25 88888.00 2007-05-20 12:23:02.000 140 12335.65 91.22 55397.25 88888.00 2007-05-20 12:23:02.125 140 12335.65 91.28 55397.28 88888.00 2007-05-20 12:23:02.250 140 12335.62 91.30 55397.30 88888.00 2007-05-20 12:23:02.375 140 12335.65 91.30 55397.30 88888.00 2007-05-20 12:23:02.500 140 12335.67 91.33 55397.32 88888.00 2007-05-20 12:23:02.625 140 12335.67 91.28 55397.30 88888.00 2007-05-20 12:23:02.750 140 12335.55 91.22 55397.28 88888.00 2007-05-20 12:23:02.875 140 12335.55 91.25 55397.30 88888.00 2007-05-20 12:23:03.000 140 12335.60 91.33 55397.28 88888.00 2007-05-20 12:23:03.125 140 12335.60 91.33 55397.30 88888.00 2007-05-20 12:23:03.250 140 12335.58 91.25 55397.30 88888.00 2007-05-20 12:23:03.375 140 12335.62 91.25 55397.30 88888.00 2007-05-20 12:23:03.500 140 12335.70 91.25 55397.30 88888.00 2007-05-20 12:23:03.625 140 12335.67 91.30 55397.32 88888.00 2007-05-20 12:23:03.750 140 12335.65 91.35 55397.35 88888.00 2007-05-20 12:23:03.875 140 12335.67 91.38 55397.32 88888.00 2007-05-20 12:23:04.000 140 12335.65 91.30 55397.30 88888.00 2007-05-20 12:23:04.125 140 12335.62 91.30 55397.28 88888.00 2007-05-20 12:23:04.250 140 12335.67 91.30 55397.30 88888.00 2007-05-20 12:23:04.375 140 12335.75 91.38 55397.32 88888.00 2007-05-20 12:23:04.500 140 12335.73 91.40 55397.30 88888.00 2007-05-20 12:23:04.625 140 12335.65 91.42 55397.32 88888.00 2007-05-20 12:23:04.750 140 12335.55 91.35 55397.32 88888.00 2007-05-20 12:23:04.875 140 12335.50 91.30 55397.30 88888.00 2007-05-20 12:23:05.000 140 12335.65 91.33 55397.30 88888.00 2007-05-20 12:23:05.125 140 12335.65 91.33 55397.35 88888.00 2007-05-20 12:23:05.250 140 12335.62 91.38 55397.35 88888.00 2007-05-20 12:23:05.375 140 12335.67 91.42 55397.35 88888.00 2007-05-20 12:23:05.500 140 12335.65 91.35 55397.35 88888.00 2007-05-20 12:23:05.625 140 12335.62 91.30 55397.35 88888.00 2007-05-20 12:23:05.750 140 12335.58 91.30 55397.35 88888.00 2007-05-20 12:23:05.875 140 12335.55 91.33 55397.32 88888.00 2007-05-20 12:23:06.000 140 12335.58 91.33 55397.30 88888.00 2007-05-20 12:23:06.125 140 12335.58 91.30 55397.35 88888.00 2007-05-20 12:23:06.250 140 12335.58 91.33 55397.35 88888.00 2007-05-20 12:23:06.375 140 12335.67 91.38 55397.35 88888.00 2007-05-20 12:23:06.500 140 12335.65 91.38 55397.32 88888.00 2007-05-20 12:23:06.625 140 12335.62 91.33 55397.32 88888.00 2007-05-20 12:23:06.750 140 12335.65 91.35 55397.35 88888.00 2007-05-20 12:23:06.875 140 12335.62 91.38 55397.35 88888.00 2007-05-20 12:23:07.000 140 12335.60 91.40 55397.32 88888.00 2007-05-20 12:23:07.125 140 12335.60 91.38 55397.32 88888.00 2007-05-20 12:23:07.250 140 12335.52 91.28 55397.28 88888.00 2007-05-20 12:23:07.375 140 12335.48 91.28 55397.28 88888.00 2007-05-20 12:23:07.500 140 12335.45 91.30 55397.28 88888.00 2007-05-20 12:23:07.625 140 12335.50 91.33 55397.30 88888.00 2007-05-20 12:23:07.750 140 12335.55 91.38 55397.30 88888.00 2007-05-20 12:23:07.875 140 12335.55 91.35 55397.30 88888.00 2007-05-20 12:23:08.000 140 12335.55 91.38 55397.32 88888.00 2007-05-20 12:23:08.125 140 12335.55 91.40 55397.38 88888.00 2007-05-20 12:23:08.250 140 12335.52 91.38 55397.38 88888.00 2007-05-20 12:23:08.375 140 12335.55 91.35 55397.35 88888.00 2007-05-20 12:23:08.500 140 12335.55 91.30 55397.32 88888.00 2007-05-20 12:23:08.625 140 12335.55 91.33 55397.32 88888.00 2007-05-20 12:23:08.750 140 12335.55 91.30 55397.30 88888.00 2007-05-20 12:23:08.875 140 12335.62 91.35 55397.30 88888.00 2007-05-20 12:23:09.000 140 12335.60 91.35 55397.30 88888.00 2007-05-20 12:23:09.125 140 12335.60 91.30 55397.32 88888.00 2007-05-20 12:23:09.250 140 12335.58 91.30 55397.38 88888.00 2007-05-20 12:23:09.375 140 12335.58 91.28 55397.35 88888.00 2007-05-20 12:23:09.500 140 12335.52 91.30 55397.35 88888.00 2007-05-20 12:23:09.625 140 12335.52 91.30 55397.35 88888.00 2007-05-20 12:23:09.750 140 12335.52 91.28 55397.35 88888.00 2007-05-20 12:23:09.875 140 12335.52 91.25 55397.35 88888.00 2007-05-20 12:23:10.000 140 12335.50 91.20 55397.32 88888.00 2007-05-20 12:23:10.125 140 12335.42 91.22 55397.32 88888.00 2007-05-20 12:23:10.250 140 12335.42 91.22 55397.32 88888.00 2007-05-20 12:23:10.375 140 12335.52 91.28 55397.35 88888.00 2007-05-20 12:23:10.500 140 12335.58 91.35 55397.38 88888.00 2007-05-20 12:23:10.625 140 12335.58 91.38 55397.43 88888.00 2007-05-20 12:23:10.750 140 12335.52 91.28 55397.35 88888.00 2007-05-20 12:23:10.875 140 12335.60 91.22 55397.32 88888.00 2007-05-20 12:23:11.000 140 12335.70 91.22 55397.32 88888.00 2007-05-20 12:23:11.125 140 12335.65 91.33 55397.40 88888.00 2007-05-20 12:23:11.250 140 12335.60 91.30 55397.38 88888.00 2007-05-20 12:23:11.375 140 12335.65 91.30 55397.35 88888.00 2007-05-20 12:23:11.500 140 12335.58 91.30 55397.30 88888.00 2007-05-20 12:23:11.625 140 12335.55 91.35 55397.32 88888.00 2007-05-20 12:23:11.750 140 12335.60 91.30 55397.38 88888.00 2007-05-20 12:23:11.875 140 12335.52 91.20 55397.35 88888.00 2007-05-20 12:23:12.000 140 12335.45 91.22 55397.30 88888.00 2007-05-20 12:23:12.125 140 12335.45 91.25 55397.32 88888.00 2007-05-20 12:23:12.250 140 12335.38 91.22 55397.38 88888.00 2007-05-20 12:23:12.375 140 12335.45 91.28 55397.40 88888.00 2007-05-20 12:23:12.500 140 12335.50 91.30 55397.40 88888.00 2007-05-20 12:23:12.625 140 12335.55 91.28 55397.35 88888.00 2007-05-20 12:23:12.750 140 12335.52 91.22 55397.38 88888.00 2007-05-20 12:23:12.875 140 12335.52 91.25 55397.35 88888.00 2007-05-20 12:23:13.000 140 12335.48 91.22 55397.30 88888.00 2007-05-20 12:23:13.125 140 12335.38 91.22 55397.32 88888.00 2007-05-20 12:23:13.250 140 12335.40 91.20 55397.38 88888.00 2007-05-20 12:23:13.375 140 12335.50 91.25 55397.38 88888.00 2007-05-20 12:23:13.500 140 12335.58 91.28 55397.38 88888.00 2007-05-20 12:23:13.625 140 12335.58 91.28 55397.35 88888.00 2007-05-20 12:23:13.750 140 12335.60 91.28 55397.32 88888.00 2007-05-20 12:23:13.875 140 12335.65 91.28 55397.30 88888.00 2007-05-20 12:23:14.000 140 12335.60 91.30 55397.30 88888.00 2007-05-20 12:23:14.125 140 12335.55 91.30 55397.35 88888.00 2007-05-20 12:23:14.250 140 12335.52 91.30 55397.35 88888.00 2007-05-20 12:23:14.375 140 12335.55 91.30 55397.32 88888.00 2007-05-20 12:23:14.500 140 12335.55 91.25 55397.32 88888.00 2007-05-20 12:23:14.625 140 12335.60 91.30 55397.35 88888.00 2007-05-20 12:23:14.750 140 12335.65 91.35 55397.38 88888.00 2007-05-20 12:23:14.875 140 12335.60 91.38 55397.40 88888.00 2007-05-20 12:23:15.000 140 12335.55 91.38 55397.38 88888.00 2007-05-20 12:23:15.125 140 12335.58 91.38 55397.38 88888.00 2007-05-20 12:23:15.250 140 12335.58 91.35 55397.38 88888.00 2007-05-20 12:23:15.375 140 12335.58 91.38 55397.35 88888.00 2007-05-20 12:23:15.500 140 12335.50 91.33 55397.35 88888.00 2007-05-20 12:23:15.625 140 12335.50 91.28 55397.30 88888.00 2007-05-20 12:23:15.750 140 12335.58 91.25 55397.30 88888.00 2007-05-20 12:23:15.875 140 12335.60 91.30 55397.32 88888.00 2007-05-20 12:23:16.000 140 12335.52 91.28 55397.32 88888.00 2007-05-20 12:23:16.125 140 12335.58 91.25 55397.32 88888.00 2007-05-20 12:23:16.250 140 12335.58 91.30 55397.32 88888.00 2007-05-20 12:23:16.375 140 12335.65 91.30 55397.35 88888.00 2007-05-20 12:23:16.500 140 12335.67 91.28 55397.38 88888.00 2007-05-20 12:23:16.625 140 12335.65 91.30 55397.40 88888.00 2007-05-20 12:23:16.750 140 12335.67 91.35 55397.45 88888.00 2007-05-20 12:23:16.875 140 12335.67 91.33 55397.40 88888.00 2007-05-20 12:23:17.000 140 12335.62 91.30 55397.35 88888.00 2007-05-20 12:23:17.125 140 12335.58 91.25 55397.38 88888.00 2007-05-20 12:23:17.250 140 12335.52 91.28 55397.43 88888.00 2007-05-20 12:23:17.375 140 12335.58 91.33 55397.43 88888.00 2007-05-20 12:23:17.500 140 12335.60 91.33 55397.38 88888.00 2007-05-20 12:23:17.625 140 12335.58 91.33 55397.38 88888.00 2007-05-20 12:23:17.750 140 12335.55 91.35 55397.40 88888.00 2007-05-20 12:23:17.875 140 12335.55 91.30 55397.38 88888.00 2007-05-20 12:23:18.000 140 12335.62 91.22 55397.38 88888.00 2007-05-20 12:23:18.125 140 12335.62 91.25 55397.38 88888.00 2007-05-20 12:23:18.250 140 12335.55 91.22 55397.40 88888.00 2007-05-20 12:23:18.375 140 12335.50 91.25 55397.40 88888.00 2007-05-20 12:23:18.500 140 12335.55 91.28 55397.40 88888.00 2007-05-20 12:23:18.625 140 12335.62 91.30 55397.40 88888.00 2007-05-20 12:23:18.750 140 12335.62 91.28 55397.38 88888.00 2007-05-20 12:23:18.875 140 12335.60 91.33 55397.35 88888.00 2007-05-20 12:23:19.000 140 12335.60 91.35 55397.35 88888.00 2007-05-20 12:23:19.125 140 12335.52 91.28 55397.40 88888.00 2007-05-20 12:23:19.250 140 12335.52 91.20 55397.38 88888.00 2007-05-20 12:23:19.375 140 12335.65 91.22 55397.35 88888.00 2007-05-20 12:23:19.500 140 12335.67 91.30 55397.38 88888.00 2007-05-20 12:23:19.625 140 12335.67 91.38 55397.43 88888.00 2007-05-20 12:23:19.750 140 12335.58 91.35 55397.40 88888.00 2007-05-20 12:23:19.875 140 12335.58 91.30 55397.38 88888.00 2007-05-20 12:23:20.000 140 12335.65 91.30 55397.40 88888.00 2007-05-20 12:23:20.125 140 12335.65 91.28 55397.38 88888.00 2007-05-20 12:23:20.250 140 12335.52 91.25 55397.43 88888.00 2007-05-20 12:23:20.375 140 12335.65 91.30 55397.43 88888.00 2007-05-20 12:23:20.500 140 12335.73 91.33 55397.47 88888.00 2007-05-20 12:23:20.625 140 12335.65 91.30 55397.43 88888.00 2007-05-20 12:23:20.750 140 12335.58 91.30 55397.40 88888.00 2007-05-20 12:23:20.875 140 12335.58 91.33 55397.43 88888.00 2007-05-20 12:23:21.000 140 12335.62 91.33 55397.45 88888.00 2007-05-20 12:23:21.125 140 12335.62 91.28 55397.40 88888.00 2007-05-20 12:23:21.250 140 12335.52 91.25 55397.38 88888.00 2007-05-20 12:23:21.375 140 12335.55 91.25 55397.38 88888.00 2007-05-20 12:23:21.500 140 12335.60 91.25 55397.40 88888.00 2007-05-20 12:23:21.625 140 12335.58 91.25 55397.40 88888.00 2007-05-20 12:23:21.750 140 12335.55 91.28 55397.43 88888.00 2007-05-20 12:23:21.875 140 12335.60 91.28 55397.43 88888.00 2007-05-20 12:23:22.000 140 12335.65 91.30 55397.40 88888.00 2007-05-20 12:23:22.125 140 12335.67 91.33 55397.43 88888.00 2007-05-20 12:23:22.250 140 12335.67 91.35 55397.45 88888.00 2007-05-20 12:23:22.375 140 12335.62 91.30 55397.40 88888.00 2007-05-20 12:23:22.500 140 12335.60 91.33 55397.40 88888.00 2007-05-20 12:23:22.625 140 12335.67 91.28 55397.38 88888.00 2007-05-20 12:23:22.750 140 12335.70 91.28 55397.35 88888.00 2007-05-20 12:23:22.875 140 12335.65 91.22 55397.40 88888.00 2007-05-20 12:23:23.000 140 12335.62 91.25 55397.43 88888.00 2007-05-20 12:23:23.125 140 12335.65 91.25 55397.43 88888.00 2007-05-20 12:23:23.250 140 12335.62 91.28 55397.45 88888.00 2007-05-20 12:23:23.375 140 12335.67 91.28 55397.45 88888.00 2007-05-20 12:23:23.500 140 12335.62 91.30 55397.43 88888.00 2007-05-20 12:23:23.625 140 12335.65 91.28 55397.43 88888.00 2007-05-20 12:23:23.750 140 12335.62 91.28 55397.45 88888.00 2007-05-20 12:23:23.875 140 12335.65 91.25 55397.45 88888.00 2007-05-20 12:23:24.000 140 12335.65 91.25 55397.43 88888.00 2007-05-20 12:23:24.125 140 12335.58 91.28 55397.43 88888.00 2007-05-20 12:23:24.250 140 12335.50 91.22 55397.43 88888.00 2007-05-20 12:23:24.375 140 12335.52 91.22 55397.40 88888.00 2007-05-20 12:23:24.500 140 12335.55 91.20 55397.43 88888.00 2007-05-20 12:23:24.625 140 12335.55 91.25 55397.45 88888.00 2007-05-20 12:23:24.750 140 12335.52 91.30 55397.45 88888.00 2007-05-20 12:23:24.875 140 12335.52 91.28 55397.43 88888.00 2007-05-20 12:23:25.000 140 12335.60 91.25 55397.43 88888.00 2007-05-20 12:23:25.125 140 12335.60 91.33 55397.47 88888.00 2007-05-20 12:23:25.250 140 12335.55 91.33 55397.47 88888.00 2007-05-20 12:23:25.375 140 12335.55 91.28 55397.40 88888.00 2007-05-20 12:23:25.500 140 12335.52 91.25 55397.40 88888.00 2007-05-20 12:23:25.625 140 12335.55 91.25 55397.43 88888.00 2007-05-20 12:23:25.750 140 12335.55 91.25 55397.43 88888.00 2007-05-20 12:23:25.875 140 12335.50 91.28 55397.40 88888.00 2007-05-20 12:23:26.000 140 12335.52 91.30 55397.38 88888.00 2007-05-20 12:23:26.125 140 12335.55 91.33 55397.43 88888.00 2007-05-20 12:23:26.250 140 12335.52 91.28 55397.43 88888.00 2007-05-20 12:23:26.375 140 12335.52 91.25 55397.40 88888.00 2007-05-20 12:23:26.500 140 12335.50 91.25 55397.40 88888.00 2007-05-20 12:23:26.625 140 12335.48 91.25 55397.35 88888.00 2007-05-20 12:23:26.750 140 12335.48 91.25 55397.35 88888.00 2007-05-20 12:23:26.875 140 12335.50 91.28 55397.40 88888.00 2007-05-20 12:23:27.000 140 12335.58 91.30 55397.43 88888.00 2007-05-20 12:23:27.125 140 12335.52 91.30 55397.45 88888.00 2007-05-20 12:23:27.250 140 12335.42 91.30 55397.43 88888.00 2007-05-20 12:23:27.375 140 12335.45 91.30 55397.40 88888.00 2007-05-20 12:23:27.500 140 12335.48 91.28 55397.40 88888.00 2007-05-20 12:23:27.625 140 12335.48 91.25 55397.40 88888.00 2007-05-20 12:23:27.750 140 12335.52 91.22 55397.40 88888.00 2007-05-20 12:23:27.875 140 12335.65 91.30 55397.45 88888.00 2007-05-20 12:23:28.000 140 12335.65 91.33 55397.40 88888.00 2007-05-20 12:23:28.125 140 12335.58 91.30 55397.43 88888.00 2007-05-20 12:23:28.250 140 12335.58 91.33 55397.45 88888.00 2007-05-20 12:23:28.375 140 12335.73 91.35 55397.45 88888.00 2007-05-20 12:23:28.500 140 12335.70 91.30 55397.45 88888.00 2007-05-20 12:23:28.625 140 12335.70 91.28 55397.43 88888.00 2007-05-20 12:23:28.750 140 12335.67 91.25 55397.45 88888.00 2007-05-20 12:23:28.875 140 12335.73 91.33 55397.47 88888.00 2007-05-20 12:23:29.000 140 12335.73 91.38 55397.47 88888.00 2007-05-20 12:23:29.125 140 12335.67 91.35 55397.47 88888.00 2007-05-20 12:23:29.250 140 12335.62 91.28 55397.45 88888.00 2007-05-20 12:23:29.375 140 12335.70 91.28 55397.47 88888.00 2007-05-20 12:23:29.500 140 12335.73 91.30 55397.47 88888.00 2007-05-20 12:23:29.625 140 12335.73 91.30 55397.47 88888.00 2007-05-20 12:23:29.750 140 12335.65 91.25 55397.45 88888.00 2007-05-20 12:23:29.875 140 12335.62 91.25 55397.45 88888.00 2007-05-20 12:23:30.000 140 12335.62 91.28 55397.43 88888.00 2007-05-20 12:23:30.125 140 12335.62 91.28 55397.43 88888.00 2007-05-20 12:23:30.250 140 12335.58 91.25 55397.40 88888.00 2007-05-20 12:23:30.375 140 12335.58 91.20 55397.40 88888.00 2007-05-20 12:23:30.500 140 12335.55 91.25 55397.43 88888.00 2007-05-20 12:23:30.625 140 12335.55 91.25 55397.43 88888.00 2007-05-20 12:23:30.750 140 12335.60 91.30 55397.45 88888.00 2007-05-20 12:23:30.875 140 12335.62 91.25 55397.47 88888.00 2007-05-20 12:23:31.000 140 12335.65 91.28 55397.53 88888.00 2007-05-20 12:23:31.125 140 12335.52 91.25 55397.55 88888.00 2007-05-20 12:23:31.250 140 12335.58 91.20 55397.47 88888.00 2007-05-20 12:23:31.375 140 12335.62 91.22 55397.45 88888.00 2007-05-20 12:23:31.500 140 12335.58 91.28 55397.47 88888.00 2007-05-20 12:23:31.625 140 12335.58 91.28 55397.50 88888.00 2007-05-20 12:23:31.750 140 12335.58 91.28 55397.53 88888.00 2007-05-20 12:23:31.875 140 12335.58 91.33 55397.50 88888.00 2007-05-20 12:23:32.000 140 12335.55 91.30 55397.47 88888.00 2007-05-20 12:23:32.125 140 12335.55 91.28 55397.50 88888.00 2007-05-20 12:23:32.250 140 12335.58 91.25 55397.53 88888.00 2007-05-20 12:23:32.375 140 12335.67 91.33 55397.53 88888.00 2007-05-20 12:23:32.500 140 12335.65 91.33 55397.53 88888.00 2007-05-20 12:23:32.625 140 12335.62 91.33 55397.53 88888.00 2007-05-20 12:23:32.750 140 12335.65 91.28 55397.50 88888.00 2007-05-20 12:23:32.875 140 12335.62 91.22 55397.47 88888.00 2007-05-20 12:23:33.000 140 12335.62 91.25 55397.50 88888.00 2007-05-20 12:23:33.125 140 12335.65 91.22 55397.47 88888.00 2007-05-20 12:23:33.250 140 12335.60 91.25 55397.50 88888.00 2007-05-20 12:23:33.375 140 12335.65 91.30 55397.53 88888.00 2007-05-20 12:23:33.500 140 12335.62 91.28 55397.55 88888.00 2007-05-20 12:23:33.625 140 12335.58 91.25 55397.45 88888.00 2007-05-20 12:23:33.750 140 12335.50 91.30 55397.43 88888.00 2007-05-20 12:23:33.875 140 12335.45 91.33 55397.47 88888.00 2007-05-20 12:23:34.000 140 12335.55 91.35 55397.50 88888.00 2007-05-20 12:23:34.125 140 12335.58 91.28 55397.50 88888.00 2007-05-20 12:23:34.250 140 12335.52 91.22 55397.47 88888.00 2007-05-20 12:23:34.375 140 12335.52 91.25 55397.47 88888.00 2007-05-20 12:23:34.500 140 12335.52 91.28 55397.47 88888.00 2007-05-20 12:23:34.625 140 12335.58 91.33 55397.50 88888.00 2007-05-20 12:23:34.750 140 12335.55 91.25 55397.45 88888.00 2007-05-20 12:23:34.875 140 12335.52 91.20 55397.50 88888.00 2007-05-20 12:23:35.000 140 12335.52 91.22 55397.50 88888.00 2007-05-20 12:23:35.125 140 12335.55 91.25 55397.53 88888.00 2007-05-20 12:23:35.250 140 12335.48 91.22 55397.50 88888.00 2007-05-20 12:23:35.375 140 12335.52 91.33 55397.53 88888.00 2007-05-20 12:23:35.500 140 12335.55 91.30 55397.50 88888.00 2007-05-20 12:23:35.625 140 12335.52 91.28 55397.50 88888.00 2007-05-20 12:23:35.750 140 12335.50 91.33 55397.53 88888.00 2007-05-20 12:23:35.875 140 12335.50 91.28 55397.53 88888.00 2007-05-20 12:23:36.000 140 12335.48 91.33 55397.50 88888.00 2007-05-20 12:23:36.125 140 12335.48 91.35 55397.53 88888.00 2007-05-20 12:23:36.250 140 12335.45 91.25 55397.55 88888.00 2007-05-20 12:23:36.375 140 12335.50 91.22 55397.55 88888.00 2007-05-20 12:23:36.500 140 12335.45 91.25 55397.53 88888.00 2007-05-20 12:23:36.625 140 12335.40 91.22 55397.53 88888.00 2007-05-20 12:23:36.750 140 12335.42 91.25 55397.53 88888.00 2007-05-20 12:23:36.875 140 12335.50 91.25 55397.50 88888.00 2007-05-20 12:23:37.000 140 12335.45 91.22 55397.47 88888.00 2007-05-20 12:23:37.125 140 12335.45 91.22 55397.53 88888.00 2007-05-20 12:23:37.250 140 12335.50 91.22 55397.53 88888.00 2007-05-20 12:23:37.375 140 12335.60 91.28 55397.50 88888.00 2007-05-20 12:23:37.500 140 12335.55 91.30 55397.50 88888.00 2007-05-20 12:23:37.625 140 12335.52 91.28 55397.50 88888.00 2007-05-20 12:23:37.750 140 12335.58 91.28 55397.50 88888.00 2007-05-20 12:23:37.875 140 12335.55 91.30 55397.50 88888.00 2007-05-20 12:23:38.000 140 12335.48 91.25 55397.50 88888.00 2007-05-20 12:23:38.125 140 12335.40 91.28 55397.50 88888.00 2007-05-20 12:23:38.250 140 12335.33 91.30 55397.53 88888.00 2007-05-20 12:23:38.375 140 12335.35 91.35 55397.50 88888.00 2007-05-20 12:23:38.500 140 12335.45 91.33 55397.53 88888.00 2007-05-20 12:23:38.625 140 12335.48 91.33 55397.55 88888.00 2007-05-20 12:23:38.750 140 12335.42 91.30 55397.55 88888.00 2007-05-20 12:23:38.875 140 12335.35 91.30 55397.55 88888.00 2007-05-20 12:23:39.000 140 12335.45 91.35 55397.55 88888.00 2007-05-20 12:23:39.125 140 12335.50 91.30 55397.57 88888.00 2007-05-20 12:23:39.250 140 12335.40 91.30 55397.53 88888.00 2007-05-20 12:23:39.375 140 12335.38 91.28 55397.50 88888.00 2007-05-20 12:23:39.500 140 12335.35 91.25 55397.53 88888.00 2007-05-20 12:23:39.625 140 12335.38 91.28 55397.57 88888.00 2007-05-20 12:23:39.750 140 12335.38 91.33 55397.57 88888.00 2007-05-20 12:23:39.875 140 12335.38 91.28 55397.53 88888.00 2007-05-20 12:23:40.000 140 12335.40 91.25 55397.53 88888.00 2007-05-20 12:23:40.125 140 12335.42 91.28 55397.55 88888.00 2007-05-20 12:23:40.250 140 12335.38 91.25 55397.55 88888.00 2007-05-20 12:23:40.375 140 12335.38 91.30 55397.55 88888.00 2007-05-20 12:23:40.500 140 12335.35 91.25 55397.53 88888.00 2007-05-20 12:23:40.625 140 12335.33 91.20 55397.50 88888.00 2007-05-20 12:23:40.750 140 12335.33 91.22 55397.53 88888.00 2007-05-20 12:23:40.875 140 12335.38 91.25 55397.55 88888.00 2007-05-20 12:23:41.000 140 12335.35 91.22 55397.53 88888.00 2007-05-20 12:23:41.125 140 12335.33 91.28 55397.53 88888.00 2007-05-20 12:23:41.250 140 12335.30 91.20 55397.53 88888.00 2007-05-20 12:23:41.375 140 12335.25 91.15 55397.50 88888.00 2007-05-20 12:23:41.500 140 12335.27 91.15 55397.55 88888.00 2007-05-20 12:23:41.625 140 12335.40 91.22 55397.55 88888.00 2007-05-20 12:23:41.750 140 12335.33 91.17 55397.53 88888.00 2007-05-20 12:23:41.875 140 12335.33 91.17 55397.55 88888.00 2007-05-20 12:23:42.000 140 12335.33 91.22 55397.53 88888.00 2007-05-20 12:23:42.125 140 12335.30 91.17 55397.53 88888.00 2007-05-20 12:23:42.250 140 12335.25 91.20 55397.53 88888.00 2007-05-20 12:23:42.375 140 12335.23 91.22 55397.53 88888.00 2007-05-20 12:23:42.500 140 12335.23 91.25 55397.55 88888.00 2007-05-20 12:23:42.625 140 12335.27 91.25 55397.57 88888.00 2007-05-20 12:23:42.750 140 12335.27 91.22 55397.57 88888.00 2007-05-20 12:23:42.875 140 12335.23 91.22 55397.57 88888.00 2007-05-20 12:23:43.000 140 12335.35 91.20 55397.55 88888.00 2007-05-20 12:23:43.125 140 12335.40 91.22 55397.57 88888.00 2007-05-20 12:23:43.250 140 12335.35 91.25 55397.57 88888.00 2007-05-20 12:23:43.375 140 12335.33 91.20 55397.60 88888.00 2007-05-20 12:23:43.500 140 12335.27 91.17 55397.57 88888.00 2007-05-20 12:23:43.625 140 12335.30 91.20 55397.55 88888.00 2007-05-20 12:23:43.750 140 12335.33 91.22 55397.57 88888.00 2007-05-20 12:23:43.875 140 12335.33 91.25 55397.57 88888.00 2007-05-20 12:23:44.000 140 12335.33 91.17 55397.55 88888.00 2007-05-20 12:23:44.125 140 12335.23 91.15 55397.55 88888.00 2007-05-20 12:23:44.250 140 12335.17 91.17 55397.55 88888.00 2007-05-20 12:23:44.375 140 12335.23 91.22 55397.55 88888.00 2007-05-20 12:23:44.500 140 12335.35 91.22 55397.55 88888.00 2007-05-20 12:23:44.625 140 12335.33 91.20 55397.55 88888.00 2007-05-20 12:23:44.750 140 12335.35 91.22 55397.60 88888.00 2007-05-20 12:23:44.875 140 12335.25 91.22 55397.60 88888.00 2007-05-20 12:23:45.000 140 12335.23 91.22 55397.55 88888.00 2007-05-20 12:23:45.125 140 12335.20 91.17 55397.55 88888.00 2007-05-20 12:23:45.250 140 12335.17 91.17 55397.53 88888.00 2007-05-20 12:23:45.375 140 12335.20 91.17 55397.55 88888.00 2007-05-20 12:23:45.500 140 12335.20 91.17 55397.57 88888.00 2007-05-20 12:23:45.625 140 12335.25 91.22 55397.60 88888.00 2007-05-20 12:23:45.750 140 12335.23 91.22 55397.57 88888.00 2007-05-20 12:23:45.875 140 12335.20 91.20 55397.57 88888.00 2007-05-20 12:23:46.000 140 12335.17 91.12 55397.55 88888.00 2007-05-20 12:23:46.125 140 12335.23 91.12 55397.57 88888.00 2007-05-20 12:23:46.250 140 12335.23 91.17 55397.57 88888.00 2007-05-20 12:23:46.375 140 12335.25 91.17 55397.55 88888.00 2007-05-20 12:23:46.500 140 12335.17 91.12 55397.57 88888.00 2007-05-20 12:23:46.625 140 12335.17 91.12 55397.57 88888.00 2007-05-20 12:23:46.750 140 12335.17 91.15 55397.55 88888.00 2007-05-20 12:23:46.875 140 12335.15 91.15 55397.57 88888.00 2007-05-20 12:23:47.000 140 12335.17 91.17 55397.55 88888.00 2007-05-20 12:23:47.125 140 12335.25 91.17 55397.57 88888.00 2007-05-20 12:23:47.250 140 12335.27 91.15 55397.60 88888.00 2007-05-20 12:23:47.375 140 12335.23 91.10 55397.57 88888.00 2007-05-20 12:23:47.500 140 12335.17 91.05 55397.55 88888.00 2007-05-20 12:23:47.625 140 12335.20 91.10 55397.53 88888.00 2007-05-20 12:23:47.750 140 12335.15 91.08 55397.50 88888.00 2007-05-20 12:23:47.875 140 12335.12 91.12 55397.50 88888.00 2007-05-20 12:23:48.000 140 12335.20 91.12 55397.53 88888.00 2007-05-20 12:23:48.125 140 12335.20 91.10 55397.53 88888.00 2007-05-20 12:23:48.250 140 12335.08 91.08 55397.53 88888.00 2007-05-20 12:23:48.375 140 12335.12 91.10 55397.53 88888.00 2007-05-20 12:23:48.500 140 12335.17 91.12 55397.53 88888.00 2007-05-20 12:23:48.625 140 12335.17 91.15 55397.53 88888.00 2007-05-20 12:23:48.750 140 12335.20 91.15 55397.53 88888.00 2007-05-20 12:23:48.875 140 12335.20 91.15 55397.50 88888.00 2007-05-20 12:23:49.000 140 12335.20 91.10 55397.50 88888.00 2007-05-20 12:23:49.125 140 12335.20 91.10 55397.50 88888.00 2007-05-20 12:23:49.250 140 12335.17 91.08 55397.50 88888.00 2007-05-20 12:23:49.375 140 12335.17 91.08 55397.47 88888.00 2007-05-20 12:23:49.500 140 12335.15 91.05 55397.50 88888.00 2007-05-20 12:23:49.625 140 12335.10 91.10 55397.53 88888.00 2007-05-20 12:23:49.750 140 12335.12 91.15 55397.50 88888.00 2007-05-20 12:23:49.875 140 12335.15 91.17 55397.53 88888.00 2007-05-20 12:23:50.000 140 12335.17 91.12 55397.55 88888.00 2007-05-20 12:23:50.125 140 12335.17 91.17 55397.57 88888.00 2007-05-20 12:23:50.250 140 12335.15 91.20 55397.55 88888.00 2007-05-20 12:23:50.375 140 12335.17 91.15 55397.55 88888.00 2007-05-20 12:23:50.500 140 12335.25 91.12 55397.57 88888.00 2007-05-20 12:23:50.625 140 12335.30 91.12 55397.57 88888.00 2007-05-20 12:23:50.750 140 12335.25 91.10 55397.55 88888.00 2007-05-20 12:23:50.875 140 12335.23 91.08 55397.53 88888.00 2007-05-20 12:23:51.000 140 12335.20 91.03 55397.53 88888.00 2007-05-20 12:23:51.125 140 12335.20 91.08 55397.53 88888.00 2007-05-20 12:23:51.250 140 12335.20 91.12 55397.55 88888.00 2007-05-20 12:23:51.375 140 12335.27 91.15 55397.55 88888.00 2007-05-20 12:23:51.500 140 12335.30 91.12 55397.55 88888.00 2007-05-20 12:23:51.625 140 12335.30 91.12 55397.55 88888.00 2007-05-20 12:23:51.750 140 12335.27 91.12 55397.53 88888.00 2007-05-20 12:23:51.875 140 12335.27 91.10 55397.55 88888.00 2007-05-20 12:23:52.000 140 12335.27 91.12 55397.55 88888.00 2007-05-20 12:23:52.125 140 12335.30 91.20 55397.60 88888.00 2007-05-20 12:23:52.250 140 12335.33 91.17 55397.57 88888.00 2007-05-20 12:23:52.375 140 12335.33 91.20 55397.55 88888.00 2007-05-20 12:23:52.500 140 12335.33 91.15 55397.50 88888.00 2007-05-20 12:23:52.625 140 12335.27 91.15 55397.53 88888.00 2007-05-20 12:23:52.750 140 12335.27 91.10 55397.53 88888.00 2007-05-20 12:23:52.875 140 12335.33 91.10 55397.50 88888.00 2007-05-20 12:23:53.000 140 12335.33 91.08 55397.45 88888.00 2007-05-20 12:23:53.125 140 12335.30 91.12 55397.47 88888.00 2007-05-20 12:23:53.250 140 12335.27 91.10 55397.50 88888.00 2007-05-20 12:23:53.375 140 12335.30 91.10 55397.53 88888.00 2007-05-20 12:23:53.500 140 12335.27 91.08 55397.53 88888.00 2007-05-20 12:23:53.625 140 12335.25 91.10 55397.53 88888.00 2007-05-20 12:23:53.750 140 12335.23 91.08 55397.53 88888.00 2007-05-20 12:23:53.875 140 12335.25 91.10 55397.53 88888.00 2007-05-20 12:23:54.000 140 12335.35 91.17 55397.53 88888.00 2007-05-20 12:23:54.125 140 12335.33 91.17 55397.53 88888.00 2007-05-20 12:23:54.250 140 12335.25 91.12 55397.47 88888.00 2007-05-20 12:23:54.375 140 12335.33 91.17 55397.47 88888.00 2007-05-20 12:23:54.500 140 12335.33 91.12 55397.47 88888.00 2007-05-20 12:23:54.625 140 12335.30 91.17 55397.50 88888.00 2007-05-20 12:23:54.750 140 12335.38 91.15 55397.50 88888.00 2007-05-20 12:23:54.875 140 12335.40 91.12 55397.47 88888.00 2007-05-20 12:23:55.000 140 12335.45 91.15 55397.47 88888.00 2007-05-20 12:23:55.125 140 12335.45 91.12 55397.45 88888.00 2007-05-20 12:23:55.250 140 12335.45 91.12 55397.45 88888.00 2007-05-20 12:23:55.375 140 12335.48 91.17 55397.47 88888.00 2007-05-20 12:23:55.500 140 12335.42 91.17 55397.47 88888.00 2007-05-20 12:23:55.625 140 12335.40 91.17 55397.45 88888.00 2007-05-20 12:23:55.750 140 12335.40 91.20 55397.45 88888.00 2007-05-20 12:23:55.875 140 12335.52 91.22 55397.45 88888.00 2007-05-20 12:23:56.000 140 12335.58 91.28 55397.45 88888.00 2007-05-20 12:23:56.125 140 12335.52 91.25 55397.47 88888.00 2007-05-20 12:23:56.250 140 12335.50 91.22 55397.50 88888.00 2007-05-20 12:23:56.375 140 12335.42 91.20 55397.47 88888.00 2007-05-20 12:23:56.500 140 12335.42 91.17 55397.45 88888.00 2007-05-20 12:23:56.625 140 12335.42 91.20 55397.45 88888.00 2007-05-20 12:23:56.750 140 12335.48 91.17 55397.43 88888.00 2007-05-20 12:23:56.875 140 12335.52 91.20 55397.40 88888.00 2007-05-20 12:23:57.000 140 12335.50 91.17 55397.40 88888.00 2007-05-20 12:23:57.125 140 12335.48 91.20 55397.43 88888.00 2007-05-20 12:23:57.250 140 12335.40 91.15 55397.43 88888.00 2007-05-20 12:23:57.375 140 12335.45 91.15 55397.40 88888.00 2007-05-20 12:23:57.500 140 12335.52 91.17 55397.43 88888.00 2007-05-20 12:23:57.625 140 12335.50 91.17 55397.38 88888.00 2007-05-20 12:23:57.750 140 12335.45 91.15 55397.40 88888.00 2007-05-20 12:23:57.875 140 12335.48 91.17 55397.40 88888.00 2007-05-20 12:23:58.000 140 12335.50 91.17 55397.40 88888.00 2007-05-20 12:23:58.125 140 12335.48 91.22 55397.43 88888.00 2007-05-20 12:23:58.250 140 12335.33 91.15 55397.38 88888.00 2007-05-20 12:23:58.375 140 12335.40 91.20 55397.43 88888.00 2007-05-20 12:23:58.500 140 12335.58 91.25 55397.43 88888.00 2007-05-20 12:23:58.625 140 12335.58 91.28 55397.45 88888.00 2007-05-20 12:23:58.750 140 12335.60 91.30 55397.45 88888.00 2007-05-20 12:23:58.875 140 12335.62 91.33 55397.45 88888.00 2007-05-20 12:23:59.000 140 12335.50 91.28 55397.45 88888.00 2007-05-20 12:23:59.125 140 12335.45 91.22 55397.43 88888.00 2007-05-20 12:23:59.250 140 12335.42 91.25 55397.45 88888.00 2007-05-20 12:23:59.375 140 12335.52 91.25 55397.47 88888.00 2007-05-20 12:23:59.500 140 12335.62 91.28 55397.45 88888.00 2007-05-20 12:23:59.625 140 12335.65 91.25 55397.45 88888.00 2007-05-20 12:23:59.750 140 12335.60 91.28 55397.45 88888.00 2007-05-20 12:23:59.875 140 12335.60 91.25 55397.47 88888.00 2007-05-20 12:24:00.000 140 12335.58 91.25 55397.47 88888.00 2007-05-20 12:24:00.125 140 12335.50 91.22 55397.43 88888.00 2007-05-20 12:24:00.250 140 12335.45 91.17 55397.40 88888.00 2007-05-20 12:24:00.375 140 12335.52 91.20 55397.40 88888.00 2007-05-20 12:24:00.500 140 12335.58 91.25 55397.40 88888.00 2007-05-20 12:24:00.625 140 12335.58 91.22 55397.38 88888.00 2007-05-20 12:24:00.750 140 12335.55 91.20 55397.38 88888.00 2007-05-20 12:24:00.875 140 12335.48 91.22 55397.38 88888.00 2007-05-20 12:24:01.000 140 12335.50 91.22 55397.40 88888.00 2007-05-20 12:24:01.125 140 12335.52 91.22 55397.40 88888.00 2007-05-20 12:24:01.250 140 12335.50 91.25 55397.43 88888.00 2007-05-20 12:24:01.375 140 12335.55 91.28 55397.45 88888.00 2007-05-20 12:24:01.500 140 12335.60 91.25 55397.47 88888.00 2007-05-20 12:24:01.625 140 12335.65 91.25 55397.45 88888.00 2007-05-20 12:24:01.750 140 12335.60 91.20 55397.35 88888.00 2007-05-20 12:24:01.875 140 12335.67 91.30 55397.38 88888.00 2007-05-20 12:24:02.000 140 12335.67 91.30 55397.40 88888.00 2007-05-20 12:24:02.125 140 12335.67 91.25 55397.40 88888.00 2007-05-20 12:24:02.250 140 12335.65 91.25 55397.40 88888.00 2007-05-20 12:24:02.375 140 12335.67 91.22 55397.38 88888.00 2007-05-20 12:24:02.500 140 12335.75 91.28 55397.43 88888.00 2007-05-20 12:24:02.625 140 12335.75 91.28 55397.40 88888.00 2007-05-20 12:24:02.750 140 12335.73 91.25 55397.40 88888.00 2007-05-20 12:24:02.875 140 12335.75 91.28 55397.40 88888.00 2007-05-20 12:24:03.000 140 12335.75 91.28 55397.38 88888.00 2007-05-20 12:24:03.125 140 12335.75 91.28 55397.40 88888.00 2007-05-20 12:24:03.250 140 12335.73 91.25 55397.40 88888.00 2007-05-20 12:24:03.375 140 12335.67 91.28 55397.38 88888.00 2007-05-20 12:24:03.500 140 12335.70 91.25 55397.40 88888.00 2007-05-20 12:24:03.625 140 12335.73 91.30 55397.43 88888.00 2007-05-20 12:24:03.750 140 12335.65 91.28 55397.38 88888.00 2007-05-20 12:24:03.875 140 12335.65 91.28 55397.32 88888.00 2007-05-20 12:24:04.000 140 12335.65 91.25 55397.32 88888.00 2007-05-20 12:24:04.125 140 12335.62 91.28 55397.35 88888.00 2007-05-20 12:24:04.250 140 12335.60 91.30 55397.35 88888.00 2007-05-20 12:24:04.375 140 12335.62 91.30 55397.35 88888.00 2007-05-20 12:24:04.500 140 12335.65 91.30 55397.35 88888.00 2007-05-20 12:24:04.625 140 12335.65 91.30 55397.38 88888.00 2007-05-20 12:24:04.750 140 12335.60 91.33 55397.38 88888.00 2007-05-20 12:24:04.875 140 12335.60 91.33 55397.40 88888.00 2007-05-20 12:24:05.000 140 12335.67 91.38 55397.38 88888.00 2007-05-20 12:24:05.125 140 12335.75 91.35 55397.38 88888.00 2007-05-20 12:24:05.250 140 12335.62 91.33 55397.38 88888.00 2007-05-20 12:24:05.375 140 12335.65 91.33 55397.35 88888.00 2007-05-20 12:24:05.500 140 12335.70 91.33 55397.35 88888.00 2007-05-20 12:24:05.625 140 12335.70 91.33 55397.35 88888.00 2007-05-20 12:24:05.750 140 12335.70 91.38 55397.40 88888.00 2007-05-20 12:24:05.875 140 12335.73 91.42 55397.43 88888.00 2007-05-20 12:24:06.000 140 12335.77 91.42 55397.43 88888.00 2007-05-20 12:24:06.125 140 12335.80 91.40 55397.43 88888.00 2007-05-20 12:24:06.250 140 12335.77 91.35 55397.38 88888.00 2007-05-20 12:24:06.375 140 12335.83 91.38 55397.38 88888.00 2007-05-20 12:24:06.500 140 12335.83 91.40 55397.38 88888.00 2007-05-20 12:24:06.625 140 12335.77 91.42 55397.40 88888.00 2007-05-20 12:24:06.750 140 12335.75 91.40 55397.40 88888.00 2007-05-20 12:24:06.875 140 12335.73 91.35 55397.38 88888.00 2007-05-20 12:24:07.000 140 12335.73 91.38 55397.35 88888.00 2007-05-20 12:24:07.125 140 12335.80 91.42 55397.38 88888.00 2007-05-20 12:24:07.250 140 12335.83 91.40 55397.40 88888.00 2007-05-20 12:24:07.375 140 12335.90 91.42 55397.38 88888.00 2007-05-20 12:24:07.500 140 12335.90 91.45 55397.38 88888.00 2007-05-20 12:24:07.625 140 12335.80 91.40 55397.38 88888.00 2007-05-20 12:24:07.750 140 12335.75 91.38 55397.38 88888.00 2007-05-20 12:24:07.875 140 12335.73 91.38 55397.38 88888.00 2007-05-20 12:24:08.000 140 12335.77 91.47 55397.35 88888.00 2007-05-20 12:24:08.125 140 12335.80 91.47 55397.35 88888.00 2007-05-20 12:24:08.250 140 12335.73 91.38 55397.35 88888.00 2007-05-20 12:24:08.375 140 12335.80 91.38 55397.32 88888.00 2007-05-20 12:24:08.500 140 12335.88 91.42 55397.35 88888.00 2007-05-20 12:24:08.625 140 12335.88 91.53 55397.40 88888.00 2007-05-20 12:24:08.750 140 12335.83 91.50 55397.38 88888.00 2007-05-20 12:24:08.875 140 12335.70 91.40 55397.35 88888.00 2007-05-20 12:24:09.000 140 12335.62 91.35 55397.35 88888.00 2007-05-20 12:24:09.125 140 12335.65 91.38 55397.38 88888.00 2007-05-20 12:24:09.250 140 12335.73 91.42 55397.40 88888.00 2007-05-20 12:24:09.375 140 12335.83 91.45 55397.40 88888.00 2007-05-20 12:24:09.500 140 12335.88 91.45 55397.40 88888.00 2007-05-20 12:24:09.625 140 12335.85 91.45 55397.40 88888.00 2007-05-20 12:24:09.750 140 12335.88 91.45 55397.38 88888.00 2007-05-20 12:24:09.875 140 12335.92 91.45 55397.38 88888.00 2007-05-20 12:24:10.000 140 12335.90 91.45 55397.38 88888.00 2007-05-20 12:24:10.125 140 12335.88 91.45 55397.38 88888.00 2007-05-20 12:24:10.250 140 12335.85 91.50 55397.40 88888.00 2007-05-20 12:24:10.375 140 12335.88 91.53 55397.38 88888.00 2007-05-20 12:24:10.500 140 12335.88 91.42 55397.38 88888.00 2007-05-20 12:24:10.625 140 12335.85 91.40 55397.35 88888.00 2007-05-20 12:24:10.750 140 12335.80 91.40 55397.35 88888.00 2007-05-20 12:24:10.875 140 12335.80 91.47 55397.38 88888.00 2007-05-20 12:24:11.000 140 12335.88 91.55 55397.40 88888.00 2007-05-20 12:24:11.125 140 12335.85 91.53 55397.38 88888.00 2007-05-20 12:24:11.250 140 12335.80 91.45 55397.35 88888.00 2007-05-20 12:24:11.375 140 12335.80 91.47 55397.35 88888.00 2007-05-20 12:24:11.500 140 12335.80 91.50 55397.35 88888.00 2007-05-20 12:24:11.625 140 12335.85 91.53 55397.38 88888.00 2007-05-20 12:24:11.750 140 12335.88 91.47 55397.38 88888.00 2007-05-20 12:24:11.875 140 12335.90 91.53 55397.38 88888.00 2007-05-20 12:24:12.000 140 12335.90 91.50 55397.35 88888.00 2007-05-20 12:24:12.125 140 12335.88 91.50 55397.38 88888.00 2007-05-20 12:24:12.250 140 12335.83 91.50 55397.40 88888.00 2007-05-20 12:24:12.375 140 12335.83 91.55 55397.40 88888.00 2007-05-20 12:24:12.500 140 12335.83 91.53 55397.38 88888.00 2007-05-20 12:24:12.625 140 12335.80 91.55 55397.38 88888.00 2007-05-20 12:24:12.750 140 12335.90 91.62 55397.40 88888.00 2007-05-20 12:24:12.875 140 12335.88 91.62 55397.43 88888.00 2007-05-20 12:24:13.000 140 12335.85 91.55 55397.38 88888.00 2007-05-20 12:24:13.125 140 12335.83 91.50 55397.38 88888.00 2007-05-20 12:24:13.250 140 12335.80 91.47 55397.40 88888.00 2007-05-20 12:24:13.375 140 12335.83 91.55 55397.40 88888.00 2007-05-20 12:24:13.500 140 12335.90 91.58 55397.43 88888.00 2007-05-20 12:24:13.625 140 12335.92 91.53 55397.38 88888.00 2007-05-20 12:24:13.750 140 12335.85 91.47 55397.38 88888.00 2007-05-20 12:24:13.875 140 12335.88 91.47 55397.35 88888.00 2007-05-20 12:24:14.000 140 12335.90 91.50 55397.35 88888.00 2007-05-20 12:24:14.125 140 12335.90 91.53 55397.38 88888.00 2007-05-20 12:24:14.250 140 12335.80 91.55 55397.38 88888.00 2007-05-20 12:24:14.375 140 12335.80 91.55 55397.38 88888.00 2007-05-20 12:24:14.500 140 12335.77 91.50 55397.38 88888.00 2007-05-20 12:24:14.625 140 12335.77 91.53 55397.40 88888.00 2007-05-20 12:24:14.750 140 12335.73 91.53 55397.40 88888.00 2007-05-20 12:24:14.875 140 12335.67 91.53 55397.38 88888.00 2007-05-20 12:24:15.000 140 12335.67 91.53 55397.38 88888.00 2007-05-20 12:24:15.125 140 12335.70 91.50 55397.38 88888.00 2007-05-20 12:24:15.250 140 12335.70 91.47 55397.38 88888.00 2007-05-20 12:24:15.375 140 12335.70 91.45 55397.40 88888.00 2007-05-20 12:24:15.500 140 12335.70 91.45 55397.40 88888.00 2007-05-20 12:24:15.625 140 12335.70 91.47 55397.43 88888.00 2007-05-20 12:24:15.750 140 12335.73 91.50 55397.43 88888.00 2007-05-20 12:24:15.875 140 12335.65 91.50 55397.40 88888.00 2007-05-20 12:24:16.000 140 12335.70 91.50 55397.43 88888.00 2007-05-20 12:24:16.125 140 12335.73 91.55 55397.45 88888.00 2007-05-20 12:24:16.250 140 12335.70 91.55 55397.47 88888.00 2007-05-20 12:24:16.375 140 12335.75 91.53 55397.43 88888.00 2007-05-20 12:24:16.500 140 12335.77 91.53 55397.40 88888.00 2007-05-20 12:24:16.625 140 12335.75 91.53 55397.43 88888.00 2007-05-20 12:24:16.750 140 12335.70 91.53 55397.45 88888.00 2007-05-20 12:24:16.875 140 12335.65 91.50 55397.47 88888.00 2007-05-20 12:24:17.000 140 12335.70 91.53 55397.47 88888.00 2007-05-20 12:24:17.125 140 12335.62 91.50 55397.43 88888.00 2007-05-20 12:24:17.250 140 12335.58 91.50 55397.45 88888.00 2007-05-20 12:24:17.375 140 12335.67 91.50 55397.45 88888.00 2007-05-20 12:24:17.500 140 12335.62 91.53 55397.45 88888.00 2007-05-20 12:24:17.625 140 12335.67 91.53 55397.45 88888.00 2007-05-20 12:24:17.750 140 12335.70 91.50 55397.47 88888.00 2007-05-20 12:24:17.875 140 12335.67 91.50 55397.45 88888.00 2007-05-20 12:24:18.000 140 12335.65 91.50 55397.45 88888.00 2007-05-20 12:24:18.125 140 12335.55 91.47 55397.45 88888.00 2007-05-20 12:24:18.250 140 12335.58 91.53 55397.45 88888.00 2007-05-20 12:24:18.375 140 12335.62 91.55 55397.45 88888.00 2007-05-20 12:24:18.500 140 12335.65 91.55 55397.45 88888.00 2007-05-20 12:24:18.625 140 12335.65 91.53 55397.43 88888.00 2007-05-20 12:24:18.750 140 12335.60 91.50 55397.43 88888.00 2007-05-20 12:24:18.875 140 12335.60 91.55 55397.45 88888.00 2007-05-20 12:24:19.000 140 12335.65 91.58 55397.47 88888.00 2007-05-20 12:24:19.125 140 12335.70 91.55 55397.50 88888.00 2007-05-20 12:24:19.250 140 12335.67 91.50 55397.50 88888.00 2007-05-20 12:24:19.375 140 12335.62 91.42 55397.43 88888.00 2007-05-20 12:24:19.500 140 12335.67 91.42 55397.45 88888.00 2007-05-20 12:24:19.625 140 12335.62 91.47 55397.43 88888.00 2007-05-20 12:24:19.750 140 12335.60 91.53 55397.45 88888.00 2007-05-20 12:24:19.875 140 12335.58 91.50 55397.47 88888.00 2007-05-20 12:24:20.000 140 12335.55 91.45 55397.43 88888.00 2007-05-20 12:24:20.125 140 12335.52 91.42 55397.43 88888.00 2007-05-20 12:24:20.250 140 12335.45 91.35 55397.38 88888.00 2007-05-20 12:24:20.375 140 12335.50 91.38 55397.38 88888.00 2007-05-20 12:24:20.500 140 12335.52 91.45 55397.40 88888.00 2007-05-20 12:24:20.625 140 12335.55 91.50 55397.45 88888.00 2007-05-20 12:24:20.750 140 12335.55 91.47 55397.43 88888.00 2007-05-20 12:24:20.875 140 12335.60 91.45 55397.40 88888.00 2007-05-20 12:24:21.000 140 12335.62 91.50 55397.43 88888.00 2007-05-20 12:24:21.125 140 12335.60 91.47 55397.47 88888.00 2007-05-20 12:24:21.250 140 12335.52 91.47 55397.50 88888.00 2007-05-20 12:24:21.375 140 12335.58 91.53 55397.53 88888.00 2007-05-20 12:24:21.500 140 12335.58 91.53 55397.53 88888.00 2007-05-20 12:24:21.625 140 12335.58 91.55 55397.47 88888.00 2007-05-20 12:24:21.750 140 12335.55 91.45 55397.43 88888.00 2007-05-20 12:24:21.875 140 12335.62 91.45 55397.45 88888.00 2007-05-20 12:24:22.000 140 12335.67 91.50 55397.47 88888.00 2007-05-20 12:24:22.125 140 12335.60 91.47 55397.50 88888.00 2007-05-20 12:24:22.250 140 12335.55 91.45 55397.45 88888.00 2007-05-20 12:24:22.375 140 12335.58 91.45 55397.47 88888.00 2007-05-20 12:24:22.500 140 12335.50 91.47 55397.47 88888.00 2007-05-20 12:24:22.625 140 12335.50 91.50 55397.43 88888.00 2007-05-20 12:24:22.750 140 12335.55 91.47 55397.45 88888.00 2007-05-20 12:24:22.875 140 12335.65 91.53 55397.45 88888.00 2007-05-20 12:24:23.000 140 12335.62 91.45 55397.45 88888.00 2007-05-20 12:24:23.125 140 12335.50 91.42 55397.45 88888.00 2007-05-20 12:24:23.250 140 12335.42 91.40 55397.45 88888.00 2007-05-20 12:24:23.375 140 12335.40 91.40 55397.45 88888.00 2007-05-20 12:24:23.500 140 12335.48 91.38 55397.45 88888.00 2007-05-20 12:24:23.625 140 12335.50 91.38 55397.40 88888.00 2007-05-20 12:24:23.750 140 12335.48 91.45 55397.43 88888.00 2007-05-20 12:24:23.875 140 12335.45 91.53 55397.40 88888.00 2007-05-20 12:24:24.000 140 12335.42 91.45 55397.40 88888.00 2007-05-20 12:24:24.125 140 12335.40 91.38 55397.40 88888.00 2007-05-20 12:24:24.250 140 12335.40 91.40 55397.45 88888.00 2007-05-20 12:24:24.375 140 12335.48 91.47 55397.47 88888.00 2007-05-20 12:24:24.500 140 12335.42 91.45 55397.45 88888.00 2007-05-20 12:24:24.625 140 12335.42 91.42 55397.40 88888.00 2007-05-20 12:24:24.750 140 12335.48 91.47 55397.40 88888.00 2007-05-20 12:24:24.875 140 12335.48 91.47 55397.40 88888.00 2007-05-20 12:24:25.000 140 12335.48 91.45 55397.40 88888.00 2007-05-20 12:24:25.125 140 12335.48 91.45 55397.40 88888.00 2007-05-20 12:24:25.250 140 12335.45 91.42 55397.40 88888.00 2007-05-20 12:24:25.375 140 12335.45 91.45 55397.43 88888.00 2007-05-20 12:24:25.500 140 12335.40 91.40 55397.45 88888.00 2007-05-20 12:24:25.625 140 12335.38 91.42 55397.47 88888.00 2007-05-20 12:24:25.750 140 12335.40 91.53 55397.47 88888.00 2007-05-20 12:24:25.875 140 12335.45 91.55 55397.47 88888.00 2007-05-20 12:24:26.000 140 12335.42 91.53 55397.43 88888.00 2007-05-20 12:24:26.125 140 12335.42 91.53 55397.47 88888.00 2007-05-20 12:24:26.250 140 12335.35 91.45 55397.45 88888.00 2007-05-20 12:24:26.375 140 12335.38 91.45 55397.45 88888.00 2007-05-20 12:24:26.500 140 12335.40 91.45 55397.45 88888.00 2007-05-20 12:24:26.625 140 12335.45 91.40 55397.43 88888.00 2007-05-20 12:24:26.750 140 12335.45 91.42 55397.45 88888.00 2007-05-20 12:24:26.875 140 12335.40 91.50 55397.47 88888.00 2007-05-20 12:24:27.000 140 12335.45 91.47 55397.50 88888.00 2007-05-20 12:24:27.125 140 12335.38 91.42 55397.47 88888.00 2007-05-20 12:24:27.250 140 12335.35 91.40 55397.43 88888.00 2007-05-20 12:24:27.375 140 12335.35 91.40 55397.43 88888.00 2007-05-20 12:24:27.500 140 12335.33 91.42 55397.45 88888.00 2007-05-20 12:24:27.625 140 12335.40 91.47 55397.50 88888.00 2007-05-20 12:24:27.750 140 12335.38 91.47 55397.47 88888.00 2007-05-20 12:24:27.875 140 12335.27 91.45 55397.45 88888.00 2007-05-20 12:24:28.000 140 12335.27 91.42 55397.45 88888.00 2007-05-20 12:24:28.125 140 12335.25 91.47 55397.43 88888.00 2007-05-20 12:24:28.250 140 12335.20 91.50 55397.43 88888.00 2007-05-20 12:24:28.375 140 12335.27 91.53 55397.45 88888.00 2007-05-20 12:24:28.500 140 12335.33 91.47 55397.47 88888.00 2007-05-20 12:24:28.625 140 12335.38 91.45 55397.45 88888.00 2007-05-20 12:24:28.750 140 12335.30 91.40 55397.43 88888.00 2007-05-20 12:24:28.875 140 12335.25 91.38 55397.43 88888.00 2007-05-20 12:24:29.000 140 12335.23 91.42 55397.45 88888.00 2007-05-20 12:24:29.125 140 12335.17 91.47 55397.50 88888.00 2007-05-20 12:24:29.250 140 12335.17 91.45 55397.45 88888.00 2007-05-20 12:24:29.375 140 12335.25 91.45 55397.40 88888.00 2007-05-20 12:24:29.500 140 12335.27 91.50 55397.43 88888.00 2007-05-20 12:24:29.625 140 12335.25 91.47 55397.45 88888.00 2007-05-20 12:24:29.750 140 12335.20 91.38 55397.40 88888.00 2007-05-20 12:24:29.875 140 12335.27 91.42 55397.43 88888.00 2007-05-20 12:24:30.000 140 12335.30 91.47 55397.43 88888.00 2007-05-20 12:24:30.125 140 12335.30 91.47 55397.43 88888.00 2007-05-20 12:24:30.250 140 12335.25 91.45 55397.43 88888.00 2007-05-20 12:24:30.375 140 12335.30 91.45 55397.40 88888.00 2007-05-20 12:24:30.500 140 12335.35 91.45 55397.40 88888.00 2007-05-20 12:24:30.625 140 12335.25 91.40 55397.40 88888.00 2007-05-20 12:24:30.750 140 12335.23 91.42 55397.43 88888.00 2007-05-20 12:24:30.875 140 12335.23 91.50 55397.45 88888.00 2007-05-20 12:24:31.000 140 12335.23 91.50 55397.45 88888.00 2007-05-20 12:24:31.125 140 12335.20 91.50 55397.45 88888.00 2007-05-20 12:24:31.250 140 12335.20 91.45 55397.43 88888.00 2007-05-20 12:24:31.375 140 12335.20 91.45 55397.40 88888.00 2007-05-20 12:24:31.500 140 12335.17 91.50 55397.43 88888.00 2007-05-20 12:24:31.625 140 12335.17 91.45 55397.43 88888.00 2007-05-20 12:24:31.750 140 12335.17 91.45 55397.43 88888.00 2007-05-20 12:24:31.875 140 12335.12 91.45 55397.43 88888.00 2007-05-20 12:24:32.000 140 12335.10 91.53 55397.43 88888.00 2007-05-20 12:24:32.125 140 12335.08 91.47 55397.40 88888.00 2007-05-20 12:24:32.250 140 12335.05 91.42 55397.38 88888.00 2007-05-20 12:24:32.375 140 12335.10 91.42 55397.40 88888.00 2007-05-20 12:24:32.500 140 12335.05 91.42 55397.40 88888.00 2007-05-20 12:24:32.625 140 12335.02 91.45 55397.40 88888.00 2007-05-20 12:24:32.750 140 12335.08 91.50 55397.43 88888.00 2007-05-20 12:24:32.875 140 12335.15 91.47 55397.43 88888.00 2007-05-20 12:24:33.000 140 12335.08 91.40 55397.38 88888.00 2007-05-20 12:24:33.125 140 12335.05 91.42 55397.43 88888.00 2007-05-20 12:24:33.250 140 12335.05 91.42 55397.43 88888.00 2007-05-20 12:24:33.375 140 12335.10 91.40 55397.40 88888.00 2007-05-20 12:24:33.500 140 12335.12 91.40 55397.43 88888.00 2007-05-20 12:24:33.625 140 12335.10 91.45 55397.43 88888.00 2007-05-20 12:24:33.750 140 12335.10 91.47 55397.43 88888.00 2007-05-20 12:24:33.875 140 12335.05 91.50 55397.43 88888.00 2007-05-20 12:24:34.000 140 12335.08 91.47 55397.45 88888.00 2007-05-20 12:24:34.125 140 12335.10 91.47 55397.47 88888.00 2007-05-20 12:24:34.250 140 12335.10 91.45 55397.45 88888.00 2007-05-20 12:24:34.375 140 12335.12 91.53 55397.45 88888.00 2007-05-20 12:24:34.500 140 12335.08 91.55 55397.45 88888.00 2007-05-20 12:24:34.625 140 12335.08 91.47 55397.45 88888.00 2007-05-20 12:24:34.750 140 12335.08 91.50 55397.40 88888.00 2007-05-20 12:24:34.875 140 12335.10 91.45 55397.43 88888.00 2007-05-20 12:24:35.000 140 12335.10 91.45 55397.43 88888.00 2007-05-20 12:24:35.125 140 12335.05 91.47 55397.45 88888.00 2007-05-20 12:24:35.250 140 12335.02 91.45 55397.43 88888.00 2007-05-20 12:24:35.375 140 12335.00 91.45 55397.40 88888.00 2007-05-20 12:24:35.500 140 12334.98 91.47 55397.40 88888.00 2007-05-20 12:24:35.625 140 12335.02 91.55 55397.40 88888.00 2007-05-20 12:24:35.750 140 12335.10 91.55 55397.43 88888.00 2007-05-20 12:24:35.875 140 12335.08 91.47 55397.45 88888.00 2007-05-20 12:24:36.000 140 12335.02 91.45 55397.40 88888.00 2007-05-20 12:24:36.125 140 12334.95 91.45 55397.38 88888.00 2007-05-20 12:24:36.250 140 12334.90 91.45 55397.35 88888.00 2007-05-20 12:24:36.375 140 12334.95 91.50 55397.40 88888.00 2007-05-20 12:24:36.500 140 12335.00 91.55 55397.43 88888.00 2007-05-20 12:24:36.625 140 12335.05 91.58 55397.43 88888.00 2007-05-20 12:24:36.750 140 12335.02 91.55 55397.40 88888.00 2007-05-20 12:24:36.875 140 12334.92 91.50 55397.38 88888.00 2007-05-20 12:24:37.000 140 12334.90 91.50 55397.38 88888.00 2007-05-20 12:24:37.125 140 12335.05 91.58 55397.43 88888.00 2007-05-20 12:24:37.250 140 12335.05 91.60 55397.45 88888.00 2007-05-20 12:24:37.375 140 12335.08 91.58 55397.40 88888.00 2007-05-20 12:24:37.500 140 12335.10 91.55 55397.43 88888.00 2007-05-20 12:24:37.625 140 12335.08 91.60 55397.35 88888.00 2007-05-20 12:24:37.750 140 12335.05 91.58 55397.35 88888.00 2007-05-20 12:24:37.875 140 12335.08 91.55 55397.35 88888.00 2007-05-20 12:24:38.000 140 12335.02 91.58 55397.35 88888.00 2007-05-20 12:24:38.125 140 12334.95 91.58 55397.40 88888.00 2007-05-20 12:24:38.250 140 12334.92 91.53 55397.40 88888.00 2007-05-20 12:24:38.375 140 12334.92 91.55 55397.38 88888.00 2007-05-20 12:24:38.500 140 12334.85 91.58 55397.35 88888.00 2007-05-20 12:24:38.625 140 12334.85 91.62 55397.35 88888.00 2007-05-20 12:24:38.750 140 12334.90 91.58 55397.40 88888.00 2007-05-20 12:24:38.875 140 12334.95 91.55 55397.40 88888.00 2007-05-20 12:24:39.000 140 12334.95 91.55 55397.35 88888.00 2007-05-20 12:24:39.125 140 12334.95 91.58 55397.38 88888.00 2007-05-20 12:24:39.250 140 12334.95 91.55 55397.38 88888.00 2007-05-20 12:24:39.375 140 12334.95 91.58 55397.38 88888.00 2007-05-20 12:24:39.500 140 12334.88 91.60 55397.38 88888.00 2007-05-20 12:24:39.625 140 12334.90 91.65 55397.43 88888.00 2007-05-20 12:24:39.750 140 12334.92 91.67 55397.40 88888.00 2007-05-20 12:24:39.875 140 12334.88 91.62 55397.38 88888.00 2007-05-20 12:24:40.000 140 12334.83 91.60 55397.40 88888.00 2007-05-20 12:24:40.125 140 12334.83 91.60 55397.40 88888.00 2007-05-20 12:24:40.250 140 12334.83 91.60 55397.38 88888.00 2007-05-20 12:24:40.375 140 12334.98 91.62 55397.35 88888.00 2007-05-20 12:24:40.500 140 12334.95 91.62 55397.32 88888.00 2007-05-20 12:24:40.625 140 12334.88 91.60 55397.32 88888.00 2007-05-20 12:24:40.750 140 12334.88 91.58 55397.32 88888.00 2007-05-20 12:24:40.875 140 12334.90 91.62 55397.35 88888.00 2007-05-20 12:24:41.000 140 12334.95 91.62 55397.38 88888.00 2007-05-20 12:24:41.125 140 12334.95 91.67 55397.40 88888.00 2007-05-20 12:24:41.250 140 12334.98 91.67 55397.43 88888.00 2007-05-20 12:24:41.375 140 12334.92 91.70 55397.38 88888.00 2007-05-20 12:24:41.500 140 12334.90 91.70 55397.38 88888.00 2007-05-20 12:24:41.625 140 12334.92 91.70 55397.43 88888.00 2007-05-20 12:24:41.750 140 12334.92 91.75 55397.40 88888.00 2007-05-20 12:24:41.875 140 12334.90 91.75 55397.38 88888.00 2007-05-20 12:24:42.000 140 12334.88 91.72 55397.35 88888.00 2007-05-20 12:24:42.125 140 12334.95 91.65 55397.38 88888.00 2007-05-20 12:24:42.250 140 12334.88 91.62 55397.38 88888.00 2007-05-20 12:24:42.375 140 12334.85 91.72 55397.35 88888.00 2007-05-20 12:24:42.500 140 12334.80 91.78 55397.32 88888.00 2007-05-20 12:24:42.625 140 12334.90 91.83 55397.38 88888.00 2007-05-20 12:24:42.750 140 12334.95 91.80 55397.38 88888.00 2007-05-20 12:24:42.875 140 12334.95 91.78 55397.35 88888.00 2007-05-20 12:24:43.000 140 12334.95 91.75 55397.38 88888.00 2007-05-20 12:24:43.125 140 12335.00 91.80 55397.40 88888.00 2007-05-20 12:24:43.250 140 12334.98 91.80 55397.43 88888.00 2007-05-20 12:24:43.375 140 12335.02 91.80 55397.38 88888.00 2007-05-20 12:24:43.500 140 12334.98 91.85 55397.40 88888.00 2007-05-20 12:24:43.625 140 12334.88 91.78 55397.38 88888.00 2007-05-20 12:24:43.750 140 12334.85 91.72 55397.35 88888.00 2007-05-20 12:24:43.875 140 12334.83 91.72 55397.35 88888.00 2007-05-20 12:24:44.000 140 12334.83 91.70 55397.32 88888.00 2007-05-20 12:24:44.125 140 12334.90 91.72 55397.32 88888.00 2007-05-20 12:24:44.250 140 12334.92 91.78 55397.38 88888.00 2007-05-20 12:24:44.375 140 12334.88 91.75 55397.35 88888.00 2007-05-20 12:24:44.500 140 12334.85 91.75 55397.35 88888.00 2007-05-20 12:24:44.625 140 12334.90 91.83 55397.35 88888.00 2007-05-20 12:24:44.750 140 12334.92 91.90 55397.32 88888.00 2007-05-20 12:24:44.875 140 12334.92 91.85 55397.30 88888.00 2007-05-20 12:24:45.000 140 12335.00 91.85 55397.32 88888.00 2007-05-20 12:24:45.125 140 12335.00 91.85 55397.32 88888.00 2007-05-20 12:24:45.250 140 12334.95 91.78 55397.32 88888.00 2007-05-20 12:24:45.375 140 12335.00 91.78 55397.32 88888.00 2007-05-20 12:24:45.500 140 12335.05 91.83 55397.30 88888.00 2007-05-20 12:24:45.625 140 12335.02 91.83 55397.30 88888.00 2007-05-20 12:24:45.750 140 12334.98 91.83 55397.30 88888.00 2007-05-20 12:24:45.875 140 12334.98 91.83 55397.30 88888.00 2007-05-20 12:24:46.000 140 12335.00 91.80 55397.30 88888.00 2007-05-20 12:24:46.125 140 12334.95 91.83 55397.30 88888.00 2007-05-20 12:24:46.250 140 12334.90 91.80 55397.32 88888.00 2007-05-20 12:24:46.375 140 12334.90 91.83 55397.30 88888.00 2007-05-20 12:24:46.500 140 12334.95 91.83 55397.32 88888.00 2007-05-20 12:24:46.625 140 12335.02 91.85 55397.32 88888.00 2007-05-20 12:24:46.750 140 12334.98 91.83 55397.30 88888.00 2007-05-20 12:24:46.875 140 12334.88 91.88 55397.28 88888.00 2007-05-20 12:24:47.000 140 12334.90 91.85 55397.28 88888.00 2007-05-20 12:24:47.125 140 12334.90 91.80 55397.25 88888.00 2007-05-20 12:24:47.250 140 12334.92 91.80 55397.28 88888.00 2007-05-20 12:24:47.375 140 12334.95 91.88 55397.30 88888.00 2007-05-20 12:24:47.500 140 12334.88 91.88 55397.30 88888.00 2007-05-20 12:24:47.625 140 12334.83 91.88 55397.30 88888.00 2007-05-20 12:24:47.750 140 12334.83 91.78 55397.22 88888.00 2007-05-20 12:24:47.875 140 12334.88 91.83 55397.22 88888.00 2007-05-20 12:24:48.000 140 12334.85 91.88 55397.25 88888.00 2007-05-20 12:24:48.125 140 12334.83 91.90 55397.28 88888.00 2007-05-20 12:24:48.250 140 12334.90 91.90 55397.30 88888.00 2007-05-20 12:24:48.375 140 12334.98 91.92 55397.30 88888.00 2007-05-20 12:24:48.500 140 12334.98 91.95 55397.30 88888.00 2007-05-20 12:24:48.625 140 12334.98 91.97 55397.28 88888.00 2007-05-20 12:24:48.750 140 12334.95 91.95 55397.30 88888.00 2007-05-20 12:24:48.875 140 12335.00 91.95 55397.30 88888.00 2007-05-20 12:24:49.000 140 12334.98 91.95 55397.32 88888.00 2007-05-20 12:24:49.125 140 12334.98 91.97 55397.32 88888.00 2007-05-20 12:24:49.250 140 12334.95 91.97 55397.35 88888.00 2007-05-20 12:24:49.375 140 12335.02 92.00 55397.35 88888.00 2007-05-20 12:24:49.500 140 12334.92 91.92 55397.28 88888.00 2007-05-20 12:24:49.625 140 12334.85 91.90 55397.28 88888.00 2007-05-20 12:24:49.750 140 12334.80 91.90 55397.28 88888.00 2007-05-20 12:24:49.875 140 12334.90 91.92 55397.30 88888.00 2007-05-20 12:24:50.000 140 12335.02 91.97 55397.25 88888.00 2007-05-20 12:24:50.125 140 12335.05 92.00 55397.28 88888.00 2007-05-20 12:24:50.250 140 12334.95 91.97 55397.30 88888.00 2007-05-20 12:24:50.375 140 12334.98 92.00 55397.32 88888.00 2007-05-20 12:24:50.500 140 12334.98 91.97 55397.32 88888.00 2007-05-20 12:24:50.625 140 12334.98 91.97 55397.32 88888.00 2007-05-20 12:24:50.750 140 12335.00 92.00 55397.30 88888.00 2007-05-20 12:24:50.875 140 12335.05 92.00 55397.30 88888.00 2007-05-20 12:24:51.000 140 12335.00 91.97 55397.28 88888.00 2007-05-20 12:24:51.125 140 12334.92 91.97 55397.28 88888.00 2007-05-20 12:24:51.250 140 12334.90 91.95 55397.28 88888.00 2007-05-20 12:24:51.375 140 12334.90 91.97 55397.25 88888.00 2007-05-20 12:24:51.500 140 12334.90 91.92 55397.20 88888.00 2007-05-20 12:24:51.625 140 12334.88 91.90 55397.22 88888.00 2007-05-20 12:24:51.750 140 12334.92 91.95 55397.28 88888.00 2007-05-20 12:24:51.875 140 12335.02 92.00 55397.28 88888.00 2007-05-20 12:24:52.000 140 12334.98 91.97 55397.25 88888.00 2007-05-20 12:24:52.125 140 12334.92 91.95 55397.25 88888.00 2007-05-20 12:24:52.250 140 12334.95 91.95 55397.22 88888.00 2007-05-20 12:24:52.375 140 12335.00 91.97 55397.22 88888.00 2007-05-20 12:24:52.500 140 12334.92 91.95 55397.22 88888.00 2007-05-20 12:24:52.625 140 12334.98 92.00 55397.28 88888.00 2007-05-20 12:24:52.750 140 12335.00 92.05 55397.30 88888.00 2007-05-20 12:24:52.875 140 12334.98 92.03 55397.28 88888.00 2007-05-20 12:24:53.000 140 12335.08 92.05 55397.25 88888.00 2007-05-20 12:24:53.125 140 12335.10 92.05 55397.28 88888.00 2007-05-20 12:24:53.250 140 12335.00 92.03 55397.28 88888.00 2007-05-20 12:24:53.375 140 12334.95 92.08 55397.28 88888.00 2007-05-20 12:24:53.500 140 12334.95 92.05 55397.25 88888.00 2007-05-20 12:24:53.625 140 12334.98 92.08 55397.28 88888.00 2007-05-20 12:24:53.750 140 12335.00 92.08 55397.28 88888.00 2007-05-20 12:24:53.875 140 12335.00 92.03 55397.28 88888.00 2007-05-20 12:24:54.000 140 12335.00 92.03 55397.22 88888.00 2007-05-20 12:24:54.125 140 12334.95 92.03 55397.22 88888.00 2007-05-20 12:24:54.250 140 12334.98 92.03 55397.28 88888.00 2007-05-20 12:24:54.375 140 12334.95 92.08 55397.28 88888.00 2007-05-20 12:24:54.500 140 12334.88 92.03 55397.28 88888.00 2007-05-20 12:24:54.625 140 12334.88 92.00 55397.25 88888.00 2007-05-20 12:24:54.750 140 12334.85 91.97 55397.22 88888.00 2007-05-20 12:24:54.875 140 12334.92 92.05 55397.28 88888.00 2007-05-20 12:24:55.000 140 12334.98 92.05 55397.28 88888.00 2007-05-20 12:24:55.125 140 12334.95 92.08 55397.28 88888.00 2007-05-20 12:24:55.250 140 12334.95 92.05 55397.25 88888.00 2007-05-20 12:24:55.375 140 12335.00 92.05 55397.28 88888.00 2007-05-20 12:24:55.500 140 12334.98 92.03 55397.25 88888.00 2007-05-20 12:24:55.625 140 12334.90 91.97 55397.22 88888.00 2007-05-20 12:24:55.750 140 12334.92 92.03 55397.22 88888.00 2007-05-20 12:24:55.875 140 12334.88 92.00 55397.25 88888.00 2007-05-20 12:24:56.000 140 12334.92 91.97 55397.25 88888.00 2007-05-20 12:24:56.125 140 12334.95 91.95 55397.22 88888.00 2007-05-20 12:24:56.250 140 12334.95 91.97 55397.28 88888.00 2007-05-20 12:24:56.375 140 12334.98 92.08 55397.28 88888.00 2007-05-20 12:24:56.500 140 12335.05 92.12 55397.32 88888.00 2007-05-20 12:24:56.625 140 12335.00 92.10 55397.28 88888.00 2007-05-20 12:24:56.750 140 12334.95 92.08 55397.25 88888.00 2007-05-20 12:24:56.875 140 12334.95 92.08 55397.25 88888.00 2007-05-20 12:24:57.000 140 12334.90 92.03 55397.20 88888.00 2007-05-20 12:24:57.125 140 12334.92 92.05 55397.22 88888.00 2007-05-20 12:24:57.250 140 12334.92 92.08 55397.22 88888.00 2007-05-20 12:24:57.375 140 12334.92 92.08 55397.25 88888.00 2007-05-20 12:24:57.500 140 12334.98 92.08 55397.28 88888.00 2007-05-20 12:24:57.625 140 12335.05 92.12 55397.28 88888.00 2007-05-20 12:24:57.750 140 12335.12 92.15 55397.28 88888.00 2007-05-20 12:24:57.875 140 12335.12 92.08 55397.28 88888.00 2007-05-20 12:24:58.000 140 12335.05 92.05 55397.25 88888.00 2007-05-20 12:24:58.125 140 12335.05 92.05 55397.28 88888.00 2007-05-20 12:24:58.250 140 12335.02 92.05 55397.28 88888.00 2007-05-20 12:24:58.375 140 12335.05 92.05 55397.25 88888.00 2007-05-20 12:24:58.500 140 12335.08 92.08 55397.22 88888.00 2007-05-20 12:24:58.625 140 12335.08 92.10 55397.28 88888.00 2007-05-20 12:24:58.750 140 12335.12 92.08 55397.25 88888.00 2007-05-20 12:24:58.875 140 12335.12 92.08 55397.28 88888.00 2007-05-20 12:24:59.000 140 12335.08 92.08 55397.28 88888.00 2007-05-20 12:24:59.125 140 12335.02 92.05 55397.25 88888.00 2007-05-20 12:24:59.250 140 12335.02 92.00 55397.22 88888.00 2007-05-20 12:24:59.375 140 12335.08 92.03 55397.22 88888.00 2007-05-20 12:24:59.500 140 12335.05 92.05 55397.20 88888.00 2007-05-20 12:24:59.625 140 12335.10 92.05 55397.20 88888.00 2007-05-20 12:24:59.750 140 12335.12 92.03 55397.22 88888.00 2007-05-20 12:24:59.875 140 12335.12 92.03 55397.18 88888.00 2007-05-20 12:25:00.000 140 12335.15 92.05 55397.18 88888.00 2007-05-20 12:25:00.125 140 12335.15 92.05 55397.18 88888.00 2007-05-20 12:25:00.250 140 12335.12 92.03 55397.20 88888.00 2007-05-20 12:25:00.375 140 12335.12 92.08 55397.18 88888.00 2007-05-20 12:25:00.500 140 12335.10 92.03 55397.15 88888.00 2007-05-20 12:25:00.625 140 12335.15 92.03 55397.18 88888.00 2007-05-20 12:25:00.750 140 12335.17 92.03 55397.20 88888.00 2007-05-20 12:25:00.875 140 12335.15 92.10 55397.20 88888.00 2007-05-20 12:25:01.000 140 12335.15 92.05 55397.15 88888.00 2007-05-20 12:25:01.125 140 12335.12 92.10 55397.15 88888.00 2007-05-20 12:25:01.250 140 12335.12 92.08 55397.20 88888.00 2007-05-20 12:25:01.375 140 12335.10 92.05 55397.20 88888.00 2007-05-20 12:25:01.500 140 12335.10 92.05 55397.20 88888.00 2007-05-20 12:25:01.625 140 12335.10 92.05 55397.18 88888.00 2007-05-20 12:25:01.750 140 12335.08 92.00 55397.18 88888.00 2007-05-20 12:25:01.875 140 12335.15 92.00 55397.20 88888.00 2007-05-20 12:25:02.000 140 12335.20 92.03 55397.22 88888.00 2007-05-20 12:25:02.125 140 12335.12 92.05 55397.20 88888.00 2007-05-20 12:25:02.250 140 12335.05 92.00 55397.20 88888.00 2007-05-20 12:25:02.375 140 12335.08 92.03 55397.20 88888.00 2007-05-20 12:25:02.500 140 12335.15 92.00 55397.20 88888.00 2007-05-20 12:25:02.625 140 12335.12 92.00 55397.20 88888.00 2007-05-20 12:25:02.750 140 12335.15 92.10 55397.22 88888.00 2007-05-20 12:25:02.875 140 12335.17 92.10 55397.20 88888.00 2007-05-20 12:25:03.000 140 12335.12 92.03 55397.18 88888.00 2007-05-20 12:25:03.125 140 12335.17 92.08 55397.20 88888.00 2007-05-20 12:25:03.250 140 12335.15 92.10 55397.20 88888.00 2007-05-20 12:25:03.375 140 12335.20 92.05 55397.20 88888.00 2007-05-20 12:25:03.500 140 12335.20 92.05 55397.18 88888.00 2007-05-20 12:25:03.625 140 12335.12 92.03 55397.20 88888.00 2007-05-20 12:25:03.750 140 12335.08 92.03 55397.20 88888.00 2007-05-20 12:25:03.875 140 12335.10 92.00 55397.18 88888.00 2007-05-20 12:25:04.000 140 12335.20 92.05 55397.22 88888.00 2007-05-20 12:25:04.125 140 12335.33 92.10 55397.22 88888.00 2007-05-20 12:25:04.250 140 12335.25 92.08 55397.18 88888.00 2007-05-20 12:25:04.375 140 12335.17 92.08 55397.15 88888.00 2007-05-20 12:25:04.500 140 12335.17 92.05 55397.20 88888.00 2007-05-20 12:25:04.625 140 12335.20 92.03 55397.22 88888.00 2007-05-20 12:25:04.750 140 12335.17 92.00 55397.20 88888.00 2007-05-20 12:25:04.875 140 12335.15 91.97 55397.18 88888.00 2007-05-20 12:25:05.000 140 12335.15 92.00 55397.15 88888.00 2007-05-20 12:25:05.125 140 12335.15 92.05 55397.15 88888.00 2007-05-20 12:25:05.250 140 12335.12 92.05 55397.18 88888.00 2007-05-20 12:25:05.375 140 12335.17 92.00 55397.15 88888.00 2007-05-20 12:25:05.500 140 12335.17 92.05 55397.18 88888.00 2007-05-20 12:25:05.625 140 12335.12 92.10 55397.20 88888.00 2007-05-20 12:25:05.750 140 12335.15 92.10 55397.20 88888.00 2007-05-20 12:25:05.875 140 12335.20 92.05 55397.20 88888.00 2007-05-20 12:25:06.000 140 12335.25 92.08 55397.18 88888.00 2007-05-20 12:25:06.125 140 12335.27 92.08 55397.18 88888.00 2007-05-20 12:25:06.250 140 12335.17 92.08 55397.18 88888.00 2007-05-20 12:25:06.375 140 12335.23 92.05 55397.18 88888.00 2007-05-20 12:25:06.500 140 12335.25 92.08 55397.15 88888.00 2007-05-20 12:25:06.625 140 12335.27 92.05 55397.15 88888.00 2007-05-20 12:25:06.750 140 12335.27 92.05 55397.15 88888.00 2007-05-20 12:25:06.875 140 12335.17 92.05 55397.15 88888.00 2007-05-20 12:25:07.000 140 12335.17 92.10 55397.15 88888.00 2007-05-20 12:25:07.125 140 12335.20 92.10 55397.18 88888.00 2007-05-20 12:25:07.250 140 12335.17 92.03 55397.20 88888.00 2007-05-20 12:25:07.375 140 12335.20 92.00 55397.15 88888.00 2007-05-20 12:25:07.500 140 12335.25 92.08 55397.12 88888.00 2007-05-20 12:25:07.625 140 12335.33 92.15 55397.12 88888.00 2007-05-20 12:25:07.750 140 12335.30 92.12 55397.18 88888.00 2007-05-20 12:25:07.875 140 12335.23 92.08 55397.18 88888.00 2007-05-20 12:25:08.000 140 12335.17 92.10 55397.20 88888.00 2007-05-20 12:25:08.125 140 12335.23 92.08 55397.18 88888.00 2007-05-20 12:25:08.250 140 12335.17 92.00 55397.15 88888.00 2007-05-20 12:25:08.375 140 12335.17 92.03 55397.18 88888.00 2007-05-20 12:25:08.500 140 12335.17 92.03 55397.20 88888.00 2007-05-20 12:25:08.625 140 12335.23 92.03 55397.22 88888.00 2007-05-20 12:25:08.750 140 12335.30 92.05 55397.18 88888.00 2007-05-20 12:25:08.875 140 12335.25 92.05 55397.15 88888.00 2007-05-20 12:25:09.000 140 12335.23 92.08 55397.15 88888.00 2007-05-20 12:25:09.125 140 12335.23 92.10 55397.15 88888.00 2007-05-20 12:25:09.250 140 12335.25 92.08 55397.12 88888.00 2007-05-20 12:25:09.375 140 12335.30 92.08 55397.10 88888.00 2007-05-20 12:25:09.500 140 12335.25 92.08 55397.10 88888.00 2007-05-20 12:25:09.625 140 12335.27 92.05 55397.10 88888.00 2007-05-20 12:25:09.750 140 12335.30 92.15 55397.15 88888.00 2007-05-20 12:25:09.875 140 12335.33 92.17 55397.15 88888.00 2007-05-20 12:25:10.000 140 12335.25 92.12 55397.12 88888.00 2007-05-20 12:25:10.125 140 12335.17 92.03 55397.12 88888.00 2007-05-20 12:25:10.250 140 12335.15 92.08 55397.12 88888.00 2007-05-20 12:25:10.375 140 12335.25 92.12 55397.15 88888.00 2007-05-20 12:25:10.500 140 12335.17 92.03 55397.12 88888.00 2007-05-20 12:25:10.625 140 12335.12 92.05 55397.10 88888.00 2007-05-20 12:25:10.750 140 12335.17 92.03 55397.15 88888.00 2007-05-20 12:25:10.875 140 12335.23 92.05 55397.18 88888.00 2007-05-20 12:25:11.000 140 12335.23 92.10 55397.18 88888.00 2007-05-20 12:25:11.125 140 12335.25 92.08 55397.18 88888.00 2007-05-20 12:25:11.250 140 12335.20 92.05 55397.15 88888.00 2007-05-20 12:25:11.375 140 12335.20 92.05 55397.15 88888.00 2007-05-20 12:25:11.500 140 12335.20 92.05 55397.12 88888.00 2007-05-20 12:25:11.625 140 12335.23 92.03 55397.15 88888.00 2007-05-20 12:25:11.750 140 12335.20 92.08 55397.15 88888.00 2007-05-20 12:25:11.875 140 12335.17 92.10 55397.15 88888.00 2007-05-20 12:25:12.000 140 12335.12 92.10 55397.12 88888.00 2007-05-20 12:25:12.125 140 12335.08 92.12 55397.18 88888.00 2007-05-20 12:25:12.250 140 12335.12 92.08 55397.22 88888.00 2007-05-20 12:25:12.375 140 12335.23 92.10 55397.18 88888.00 2007-05-20 12:25:12.500 140 12335.20 92.10 55397.15 88888.00 2007-05-20 12:25:12.625 140 12335.20 92.05 55397.10 88888.00 2007-05-20 12:25:12.750 140 12335.27 92.10 55397.12 88888.00 2007-05-20 12:25:12.875 140 12335.27 92.10 55397.12 88888.00 2007-05-20 12:25:13.000 140 12335.27 92.05 55397.10 88888.00 2007-05-20 12:25:13.125 140 12335.23 92.10 55397.12 88888.00 2007-05-20 12:25:13.250 140 12335.23 92.08 55397.15 88888.00 2007-05-20 12:25:13.375 140 12335.23 92.08 55397.15 88888.00 2007-05-20 12:25:13.500 140 12335.20 92.08 55397.10 88888.00 2007-05-20 12:25:13.625 140 12335.25 92.05 55397.10 88888.00 2007-05-20 12:25:13.750 140 12335.33 92.08 55397.12 88888.00 2007-05-20 12:25:13.875 140 12335.30 92.12 55397.10 88888.00 2007-05-20 12:25:14.000 140 12335.30 92.12 55397.10 88888.00 2007-05-20 12:25:14.125 140 12335.35 92.17 55397.15 88888.00 2007-05-20 12:25:14.250 140 12335.27 92.08 55397.18 88888.00 2007-05-20 12:25:14.375 140 12335.27 92.05 55397.15 88888.00 2007-05-20 12:25:14.500 140 12335.25 92.05 55397.15 88888.00 2007-05-20 12:25:14.625 140 12335.27 92.08 55397.15 88888.00 2007-05-20 12:25:14.750 140 12335.27 92.08 55397.18 88888.00 2007-05-20 12:25:14.875 140 12335.35 92.10 55397.20 88888.00 2007-05-20 12:25:15.000 140 12335.33 92.10 55397.18 88888.00 2007-05-20 12:25:15.125 140 12335.27 92.08 55397.15 88888.00 2007-05-20 12:25:15.250 140 12335.20 92.03 55397.12 88888.00 2007-05-20 12:25:15.375 140 12335.25 92.05 55397.10 88888.00 2007-05-20 12:25:15.500 140 12335.27 92.05 55397.15 88888.00 2007-05-20 12:25:15.625 140 12335.35 92.15 55397.18 88888.00 2007-05-20 12:25:15.750 140 12335.30 92.15 55397.18 88888.00 2007-05-20 12:25:15.875 140 12335.27 92.08 55397.15 88888.00 2007-05-20 12:25:16.000 140 12335.33 92.10 55397.15 88888.00 2007-05-20 12:25:16.125 140 12335.33 92.08 55397.18 88888.00 2007-05-20 12:25:16.250 140 12335.27 92.05 55397.15 88888.00 2007-05-20 12:25:16.375 140 12335.27 92.05 55397.15 88888.00 2007-05-20 12:25:16.500 140 12335.33 92.05 55397.15 88888.00 2007-05-20 12:25:16.625 140 12335.33 92.12 55397.20 88888.00 2007-05-20 12:25:16.750 140 12335.25 92.10 55397.15 88888.00 2007-05-20 12:25:16.875 140 12335.23 92.05 55397.15 88888.00 2007-05-20 12:25:17.000 140 12335.25 92.05 55397.18 88888.00 2007-05-20 12:25:17.125 140 12335.30 92.12 55397.20 88888.00 2007-05-20 12:25:17.250 140 12335.25 92.10 55397.18 88888.00 2007-05-20 12:25:17.375 140 12335.23 92.08 55397.15 88888.00 2007-05-20 12:25:17.500 140 12335.25 92.08 55397.18 88888.00 2007-05-20 12:25:17.625 140 12335.30 92.10 55397.18 88888.00 2007-05-20 12:25:17.750 140 12335.30 92.15 55397.15 88888.00 2007-05-20 12:25:17.875 140 12335.30 92.15 55397.15 88888.00 2007-05-20 12:25:18.000 140 12335.27 92.08 55397.10 88888.00 2007-05-20 12:25:18.125 140 12335.23 92.05 55397.10 88888.00 2007-05-20 12:25:18.250 140 12335.17 92.05 55397.12 88888.00 2007-05-20 12:25:18.375 140 12335.23 92.05 55397.15 88888.00 2007-05-20 12:25:18.500 140 12335.23 92.05 55397.18 88888.00 2007-05-20 12:25:18.625 140 12335.23 92.08 55397.15 88888.00 2007-05-20 12:25:18.750 140 12335.27 92.12 55397.15 88888.00 2007-05-20 12:25:18.875 140 12335.27 92.12 55397.18 88888.00 2007-05-20 12:25:19.000 140 12335.27 92.08 55397.15 88888.00 2007-05-20 12:25:19.125 140 12335.27 92.08 55397.15 88888.00 2007-05-20 12:25:19.250 140 12335.25 92.05 55397.15 88888.00 2007-05-20 12:25:19.375 140 12335.25 92.05 55397.12 88888.00 2007-05-20 12:25:19.500 140 12335.23 92.05 55397.12 88888.00 2007-05-20 12:25:19.625 140 12335.30 92.05 55397.15 88888.00 2007-05-20 12:25:19.750 140 12335.33 92.08 55397.18 88888.00 2007-05-20 12:25:19.875 140 12335.23 92.12 55397.12 88888.00 2007-05-20 12:25:20.000 140 12335.23 92.10 55397.10 88888.00 2007-05-20 12:25:20.125 140 12335.25 92.05 55397.12 88888.00 2007-05-20 12:25:20.250 140 12335.17 92.05 55397.15 88888.00 2007-05-20 12:25:20.375 140 12335.20 92.08 55397.15 88888.00 2007-05-20 12:25:20.500 140 12335.23 92.08 55397.18 88888.00 2007-05-20 12:25:20.625 140 12335.30 92.08 55397.15 88888.00 2007-05-20 12:25:20.750 140 12335.27 92.05 55397.15 88888.00 2007-05-20 12:25:20.875 140 12335.27 92.10 55397.18 88888.00 2007-05-20 12:25:21.000 140 12335.35 92.08 55397.18 88888.00 2007-05-20 12:25:21.125 140 12335.40 92.10 55397.20 88888.00 2007-05-20 12:25:21.250 140 12335.33 92.08 55397.18 88888.00 2007-05-20 12:25:21.375 140 12335.35 92.10 55397.15 88888.00 2007-05-20 12:25:21.500 140 12335.35 92.08 55397.15 88888.00 2007-05-20 12:25:21.625 140 12335.30 92.03 55397.15 88888.00 2007-05-20 12:25:21.750 140 12335.27 92.08 55397.15 88888.00 2007-05-20 12:25:21.875 140 12335.30 92.05 55397.18 88888.00 2007-05-20 12:25:22.000 140 12335.33 92.03 55397.12 88888.00 2007-05-20 12:25:22.125 140 12335.30 92.00 55397.12 88888.00 2007-05-20 12:25:22.250 140 12335.33 92.03 55397.15 88888.00 2007-05-20 12:25:22.375 140 12335.30 92.05 55397.12 88888.00 2007-05-20 12:25:22.500 140 12335.25 92.03 55397.12 88888.00 2007-05-20 12:25:22.625 140 12335.27 92.05 55397.15 88888.00 2007-05-20 12:25:22.750 140 12335.33 92.05 55397.15 88888.00 2007-05-20 12:25:22.875 140 12335.35 92.08 55397.18 88888.00 2007-05-20 12:25:23.000 140 12335.27 92.05 55397.15 88888.00 2007-05-20 12:25:23.125 140 12335.30 92.05 55397.15 88888.00 2007-05-20 12:25:23.250 140 12335.30 92.03 55397.15 88888.00 2007-05-20 12:25:23.375 140 12335.38 92.03 55397.18 88888.00 2007-05-20 12:25:23.500 140 12335.38 92.05 55397.15 88888.00 2007-05-20 12:25:23.625 140 12335.35 92.08 55397.12 88888.00 2007-05-20 12:25:23.750 140 12335.33 92.03 55397.12 88888.00 2007-05-20 12:25:23.875 140 12335.33 91.97 55397.12 88888.00 2007-05-20 12:25:24.000 140 12335.33 91.97 55397.12 88888.00 2007-05-20 12:25:24.125 140 12335.27 91.97 55397.18 88888.00 2007-05-20 12:25:24.250 140 12335.30 92.00 55397.18 88888.00 2007-05-20 12:25:24.375 140 12335.35 92.03 55397.15 88888.00 2007-05-20 12:25:24.500 140 12335.30 91.97 55397.12 88888.00 2007-05-20 12:25:24.625 140 12335.38 92.03 55397.15 88888.00 2007-05-20 12:25:24.750 140 12335.35 92.08 55397.18 88888.00 2007-05-20 12:25:24.875 140 12335.30 92.05 55397.15 88888.00 2007-05-20 12:25:25.000 140 12335.38 92.00 55397.12 88888.00 2007-05-20 12:25:25.125 140 12335.38 91.95 55397.12 88888.00 2007-05-20 12:25:25.250 140 12335.33 91.95 55397.15 88888.00 2007-05-20 12:25:25.375 140 12335.33 92.03 55397.18 88888.00 2007-05-20 12:25:25.500 140 12335.30 92.05 55397.18 88888.00 2007-05-20 12:25:25.625 140 12335.23 92.00 55397.18 88888.00 2007-05-20 12:25:25.750 140 12335.23 91.97 55397.15 88888.00 2007-05-20 12:25:25.875 140 12335.33 91.97 55397.18 88888.00 2007-05-20 12:25:26.000 140 12335.40 92.03 55397.18 88888.00 2007-05-20 12:25:26.125 140 12335.42 92.05 55397.18 88888.00 2007-05-20 12:25:26.250 140 12335.35 92.05 55397.18 88888.00 2007-05-20 12:25:26.375 140 12335.33 92.00 55397.15 88888.00 2007-05-20 12:25:26.500 140 12335.33 91.95 55397.15 88888.00 2007-05-20 12:25:26.625 140 12335.40 92.00 55397.15 88888.00 2007-05-20 12:25:26.750 140 12335.40 92.03 55397.18 88888.00 2007-05-20 12:25:26.875 140 12335.42 92.00 55397.20 88888.00 2007-05-20 12:25:27.000 140 12335.45 91.97 55397.18 88888.00 2007-05-20 12:25:27.125 140 12335.40 91.92 55397.18 88888.00 2007-05-20 12:25:27.250 140 12335.33 91.95 55397.15 88888.00 2007-05-20 12:25:27.375 140 12335.38 91.97 55397.12 88888.00 2007-05-20 12:25:27.500 140 12335.38 92.00 55397.12 88888.00 2007-05-20 12:25:27.625 140 12335.38 91.97 55397.18 88888.00 2007-05-20 12:25:27.750 140 12335.33 91.92 55397.18 88888.00 2007-05-20 12:25:27.875 140 12335.33 91.92 55397.15 88888.00 2007-05-20 12:25:28.000 140 12335.35 91.95 55397.15 88888.00 2007-05-20 12:25:28.125 140 12335.35 92.00 55397.12 88888.00 2007-05-20 12:25:28.250 140 12335.27 91.97 55397.15 88888.00 2007-05-20 12:25:28.375 140 12335.30 92.03 55397.20 88888.00 2007-05-20 12:25:28.500 140 12335.30 91.97 55397.18 88888.00 2007-05-20 12:25:28.625 140 12335.27 91.92 55397.12 88888.00 2007-05-20 12:25:28.750 140 12335.23 91.97 55397.12 88888.00 2007-05-20 12:25:28.875 140 12335.17 92.00 55397.15 88888.00 2007-05-20 12:25:29.000 140 12335.23 91.97 55397.12 88888.00 2007-05-20 12:25:29.125 140 12335.30 91.97 55397.12 88888.00 2007-05-20 12:25:29.250 140 12335.23 91.95 55397.12 88888.00 2007-05-20 12:25:29.375 140 12335.17 91.92 55397.10 88888.00 2007-05-20 12:25:29.500 140 12335.12 91.92 55397.07 88888.00 2007-05-20 12:25:29.625 140 12335.20 91.92 55397.10 88888.00 2007-05-20 12:25:29.750 140 12335.35 91.95 55397.15 88888.00 2007-05-20 12:25:29.875 140 12335.35 91.97 55397.15 88888.00 2007-05-20 12:25:30.000 140 12335.33 91.92 55397.15 88888.00 2007-05-20 12:25:30.125 140 12335.35 91.95 55397.15 88888.00 2007-05-20 12:25:30.250 140 12335.35 91.90 55397.10 88888.00 2007-05-20 12:25:30.375 140 12335.33 91.90 55397.10 88888.00 2007-05-20 12:25:30.500 140 12335.35 91.95 55397.12 88888.00 2007-05-20 12:25:30.625 140 12335.33 91.97 55397.15 88888.00 2007-05-20 12:25:30.750 140 12335.27 91.92 55397.15 88888.00 2007-05-20 12:25:30.875 140 12335.33 91.95 55397.12 88888.00 2007-05-20 12:25:31.000 140 12335.30 91.92 55397.15 88888.00 2007-05-20 12:25:31.125 140 12335.25 91.90 55397.20 88888.00 2007-05-20 12:25:31.250 140 12335.23 91.92 55397.20 88888.00 2007-05-20 12:25:31.375 140 12335.20 91.95 55397.18 88888.00 2007-05-20 12:25:31.500 140 12335.23 91.97 55397.15 88888.00 2007-05-20 12:25:31.625 140 12335.27 92.00 55397.18 88888.00 2007-05-20 12:25:31.750 140 12335.30 92.00 55397.20 88888.00 2007-05-20 12:25:31.875 140 12335.30 92.00 55397.20 88888.00 2007-05-20 12:25:32.000 140 12335.33 91.92 55397.12 88888.00 2007-05-20 12:25:32.125 140 12335.30 91.90 55397.12 88888.00 2007-05-20 12:25:32.250 140 12335.27 91.90 55397.12 88888.00 2007-05-20 12:25:32.375 140 12335.25 91.92 55397.15 88888.00 2007-05-20 12:25:32.500 140 12335.27 91.92 55397.18 88888.00 2007-05-20 12:25:32.625 140 12335.17 91.92 55397.20 88888.00 2007-05-20 12:25:32.750 140 12335.15 91.92 55397.18 88888.00 2007-05-20 12:25:32.875 140 12335.20 91.95 55397.18 88888.00 2007-05-20 12:25:33.000 140 12335.23 91.92 55397.20 88888.00 2007-05-20 12:25:33.125 140 12335.23 91.95 55397.20 88888.00 2007-05-20 12:25:33.250 140 12335.20 91.90 55397.18 88888.00 2007-05-20 12:25:33.375 140 12335.25 91.90 55397.15 88888.00 2007-05-20 12:25:33.500 140 12335.30 91.92 55397.18 88888.00 2007-05-20 12:25:33.625 140 12335.30 91.92 55397.18 88888.00 2007-05-20 12:25:33.750 140 12335.25 91.90 55397.15 88888.00 2007-05-20 12:25:33.875 140 12335.23 91.88 55397.15 88888.00 2007-05-20 12:25:34.000 140 12335.17 91.88 55397.15 88888.00 2007-05-20 12:25:34.125 140 12335.23 91.95 55397.18 88888.00 2007-05-20 12:25:34.250 140 12335.25 91.97 55397.18 88888.00 2007-05-20 12:25:34.375 140 12335.25 91.95 55397.18 88888.00 2007-05-20 12:25:34.500 140 12335.23 91.92 55397.12 88888.00 2007-05-20 12:25:34.625 140 12335.23 91.92 55397.12 88888.00 2007-05-20 12:25:34.750 140 12335.25 91.95 55397.18 88888.00 2007-05-20 12:25:34.875 140 12335.27 91.97 55397.20 88888.00 2007-05-20 12:25:35.000 140 12335.25 91.92 55397.18 88888.00 2007-05-20 12:25:35.125 140 12335.27 91.92 55397.18 88888.00 2007-05-20 12:25:35.250 140 12335.30 91.88 55397.20 88888.00 2007-05-20 12:25:35.375 140 12335.27 91.90 55397.18 88888.00 2007-05-20 12:25:35.500 140 12335.30 91.92 55397.15 88888.00 2007-05-20 12:25:35.625 140 12335.30 91.90 55397.07 88888.00 2007-05-20 12:25:35.750 140 12335.27 91.85 55397.10 88888.00 2007-05-20 12:25:35.875 140 12335.27 91.83 55397.10 88888.00 2007-05-20 12:25:36.000 140 12335.30 91.90 55397.15 88888.00 2007-05-20 12:25:36.125 140 12335.33 91.95 55397.18 88888.00 2007-05-20 12:25:36.250 140 12335.27 91.90 55397.12 88888.00 2007-05-20 12:25:36.375 140 12335.30 91.90 55397.12 88888.00 2007-05-20 12:25:36.500 140 12335.35 91.95 55397.15 88888.00 2007-05-20 12:25:36.625 140 12335.30 91.95 55397.18 88888.00 2007-05-20 12:25:36.750 140 12335.20 91.92 55397.12 88888.00 2007-05-20 12:25:36.875 140 12335.23 91.92 55397.15 88888.00 2007-05-20 12:25:37.000 140 12335.25 91.90 55397.15 88888.00 2007-05-20 12:25:37.125 140 12335.23 91.88 55397.18 88888.00 2007-05-20 12:25:37.250 140 12335.20 91.90 55397.15 88888.00 2007-05-20 12:25:37.375 140 12335.23 91.92 55397.15 88888.00 2007-05-20 12:25:37.500 140 12335.23 91.88 55397.18 88888.00 2007-05-20 12:25:37.625 140 12335.23 91.83 55397.15 88888.00 2007-05-20 12:25:37.750 140 12335.27 91.88 55397.20 88888.00 2007-05-20 12:25:37.875 140 12335.30 91.88 55397.18 88888.00 2007-05-20 12:25:38.000 140 12335.20 91.83 55397.12 88888.00 2007-05-20 12:25:38.125 140 12335.15 91.83 55397.12 88888.00 2007-05-20 12:25:38.250 140 12335.10 91.88 55397.15 88888.00 2007-05-20 12:25:38.375 140 12335.12 91.90 55397.15 88888.00 2007-05-20 12:25:38.500 140 12335.20 91.90 55397.15 88888.00 2007-05-20 12:25:38.625 140 12335.23 91.88 55397.15 88888.00 2007-05-20 12:25:38.750 140 12335.20 91.85 55397.15 88888.00 2007-05-20 12:25:38.875 140 12335.17 91.88 55397.18 88888.00 2007-05-20 12:25:39.000 140 12335.20 91.85 55397.18 88888.00 2007-05-20 12:25:39.125 140 12335.20 91.85 55397.20 88888.00 2007-05-20 12:25:39.250 140 12335.12 91.85 55397.20 88888.00 2007-05-20 12:25:39.375 140 12335.15 91.85 55397.18 88888.00 2007-05-20 12:25:39.500 140 12335.20 91.88 55397.22 88888.00 2007-05-20 12:25:39.625 140 12335.23 91.85 55397.22 88888.00 2007-05-20 12:25:39.750 140 12335.20 91.83 55397.18 88888.00 2007-05-20 12:25:39.875 140 12335.20 91.85 55397.18 88888.00 2007-05-20 12:25:40.000 140 12335.27 91.85 55397.20 88888.00 2007-05-20 12:25:40.125 140 12335.33 91.83 55397.25 88888.00 2007-05-20 12:25:40.250 140 12335.27 91.78 55397.25 88888.00 2007-05-20 12:25:40.375 140 12335.25 91.78 55397.20 88888.00 2007-05-20 12:25:40.500 140 12335.20 91.80 55397.20 88888.00 2007-05-20 12:25:40.625 140 12335.20 91.80 55397.20 88888.00 2007-05-20 12:25:40.750 140 12335.23 91.80 55397.20 88888.00 2007-05-20 12:25:40.875 140 12335.25 91.80 55397.25 88888.00 2007-05-20 12:25:41.000 140 12335.25 91.85 55397.22 88888.00 2007-05-20 12:25:41.125 140 12335.23 91.83 55397.20 88888.00 2007-05-20 12:25:41.250 140 12335.25 91.83 55397.22 88888.00 2007-05-20 12:25:41.375 140 12335.33 91.83 55397.22 88888.00 2007-05-20 12:25:41.500 140 12335.25 91.83 55397.20 88888.00 2007-05-20 12:25:41.625 140 12335.25 91.85 55397.20 88888.00 2007-05-20 12:25:41.750 140 12335.25 91.83 55397.20 88888.00 2007-05-20 12:25:41.875 140 12335.25 91.78 55397.18 88888.00 2007-05-20 12:25:42.000 140 12335.25 91.80 55397.15 88888.00 2007-05-20 12:25:42.125 140 12335.27 91.78 55397.18 88888.00 2007-05-20 12:25:42.250 140 12335.20 91.75 55397.18 88888.00 2007-05-20 12:25:42.375 140 12335.17 91.83 55397.20 88888.00 2007-05-20 12:25:42.500 140 12335.23 91.80 55397.20 88888.00 2007-05-20 12:25:42.625 140 12335.25 91.78 55397.20 88888.00 2007-05-20 12:25:42.750 140 12335.30 91.83 55397.20 88888.00 2007-05-20 12:25:42.875 140 12335.27 91.83 55397.18 88888.00 2007-05-20 12:25:43.000 140 12335.20 91.80 55397.15 88888.00 2007-05-20 12:25:43.125 140 12335.23 91.83 55397.18 88888.00 2007-05-20 12:25:43.250 140 12335.20 91.75 55397.18 88888.00 2007-05-20 12:25:43.375 140 12335.23 91.78 55397.20 88888.00 2007-05-20 12:25:43.500 140 12335.23 91.78 55397.20 88888.00 2007-05-20 12:25:43.625 140 12335.25 91.85 55397.22 88888.00 2007-05-20 12:25:43.750 140 12335.30 91.80 55397.20 88888.00 2007-05-20 12:25:43.875 140 12335.27 91.75 55397.18 88888.00 2007-05-20 12:25:44.000 140 12335.25 91.75 55397.20 88888.00 2007-05-20 12:25:44.125 140 12335.23 91.78 55397.20 88888.00 2007-05-20 12:25:44.250 140 12335.23 91.75 55397.20 88888.00 2007-05-20 12:25:44.375 140 12335.30 91.75 55397.20 88888.00 2007-05-20 12:25:44.500 140 12335.27 91.80 55397.20 88888.00 2007-05-20 12:25:44.625 140 12335.25 91.80 55397.25 88888.00 2007-05-20 12:25:44.750 140 12335.25 91.80 55397.25 88888.00 2007-05-20 12:25:44.875 140 12335.27 91.80 55397.20 88888.00 2007-05-20 12:25:45.000 140 12335.25 91.75 55397.20 88888.00 2007-05-20 12:25:45.125 140 12335.23 91.72 55397.20 88888.00 2007-05-20 12:25:45.250 140 12335.20 91.75 55397.18 88888.00 2007-05-20 12:25:45.375 140 12335.25 91.72 55397.18 88888.00 2007-05-20 12:25:45.500 140 12335.27 91.75 55397.20 88888.00 2007-05-20 12:25:45.625 140 12335.30 91.80 55397.22 88888.00 2007-05-20 12:25:45.750 140 12335.27 91.78 55397.25 88888.00 2007-05-20 12:25:45.875 140 12335.25 91.72 55397.25 88888.00 2007-05-20 12:25:46.000 140 12335.33 91.72 55397.22 88888.00 2007-05-20 12:25:46.125 140 12335.27 91.75 55397.22 88888.00 2007-05-20 12:25:46.250 140 12335.20 91.72 55397.20 88888.00 2007-05-20 12:25:46.375 140 12335.20 91.75 55397.18 88888.00 2007-05-20 12:25:46.500 140 12335.20 91.75 55397.20 88888.00 2007-05-20 12:25:46.625 140 12335.20 91.75 55397.22 88888.00 2007-05-20 12:25:46.750 140 12335.20 91.75 55397.22 88888.00 2007-05-20 12:25:46.875 140 12335.17 91.75 55397.22 88888.00 2007-05-20 12:25:47.000 140 12335.17 91.72 55397.18 88888.00 2007-05-20 12:25:47.125 140 12335.27 91.72 55397.20 88888.00 2007-05-20 12:25:47.250 140 12335.33 91.78 55397.22 88888.00 2007-05-20 12:25:47.375 140 12335.35 91.78 55397.20 88888.00 2007-05-20 12:25:47.500 140 12335.27 91.75 55397.18 88888.00 2007-05-20 12:25:47.625 140 12335.23 91.75 55397.20 88888.00 2007-05-20 12:25:47.750 140 12335.27 91.78 55397.20 88888.00 2007-05-20 12:25:47.875 140 12335.30 91.78 55397.20 88888.00 2007-05-20 12:25:48.000 140 12335.27 91.72 55397.20 88888.00 2007-05-20 12:25:48.125 140 12335.25 91.70 55397.25 88888.00 2007-05-20 12:25:48.250 140 12335.27 91.75 55397.28 88888.00 2007-05-20 12:25:48.375 140 12335.30 91.80 55397.25 88888.00 2007-05-20 12:25:48.500 140 12335.42 91.75 55397.22 88888.00 2007-05-20 12:25:48.625 140 12335.40 91.70 55397.22 88888.00 2007-05-20 12:25:48.750 140 12335.35 91.70 55397.22 88888.00 2007-05-20 12:25:48.875 140 12335.40 91.75 55397.25 88888.00 2007-05-20 12:25:49.000 140 12335.48 91.75 55397.22 88888.00 2007-05-20 12:25:49.125 140 12335.35 91.72 55397.25 88888.00 2007-05-20 12:25:49.250 140 12335.27 91.70 55397.22 88888.00 2007-05-20 12:25:49.375 140 12335.33 91.72 55397.20 88888.00 2007-05-20 12:25:49.500 140 12335.33 91.72 55397.20 88888.00 2007-05-20 12:25:49.625 140 12335.27 91.70 55397.22 88888.00 2007-05-20 12:25:49.750 140 12335.25 91.70 55397.22 88888.00 2007-05-20 12:25:49.875 140 12335.27 91.75 55397.20 88888.00 2007-05-20 12:25:50.000 140 12335.33 91.75 55397.18 88888.00 2007-05-20 12:25:50.125 140 12335.33 91.80 55397.22 88888.00 2007-05-20 12:25:50.250 140 12335.30 91.72 55397.20 88888.00 2007-05-20 12:25:50.375 140 12335.38 91.70 55397.22 88888.00 2007-05-20 12:25:50.500 140 12335.40 91.70 55397.22 88888.00 2007-05-20 12:25:50.625 140 12335.33 91.65 55397.20 88888.00 2007-05-20 12:25:50.750 140 12335.27 91.65 55397.20 88888.00 2007-05-20 12:25:50.875 140 12335.25 91.70 55397.20 88888.00 2007-05-20 12:25:51.000 140 12335.33 91.70 55397.18 88888.00 2007-05-20 12:25:51.125 140 12335.33 91.70 55397.20 88888.00 2007-05-20 12:25:51.250 140 12335.33 91.70 55397.25 88888.00 2007-05-20 12:25:51.375 140 12335.33 91.65 55397.25 88888.00 2007-05-20 12:25:51.500 140 12335.27 91.60 55397.22 88888.00 2007-05-20 12:25:51.625 140 12335.27 91.62 55397.20 88888.00 2007-05-20 12:25:51.750 140 12335.33 91.70 55397.20 88888.00 2007-05-20 12:25:51.875 140 12335.35 91.70 55397.20 88888.00 2007-05-20 12:25:52.000 140 12335.38 91.67 55397.18 88888.00 2007-05-20 12:25:52.125 140 12335.35 91.65 55397.20 88888.00 2007-05-20 12:25:52.250 140 12335.27 91.67 55397.20 88888.00 2007-05-20 12:25:52.375 140 12335.35 91.70 55397.18 88888.00 2007-05-20 12:25:52.500 140 12335.42 91.75 55397.18 88888.00 2007-05-20 12:25:52.625 140 12335.48 91.75 55397.20 88888.00 2007-05-20 12:25:52.750 140 12335.45 91.72 55397.25 88888.00 2007-05-20 12:25:52.875 140 12335.40 91.72 55397.22 88888.00 2007-05-20 12:25:53.000 140 12335.50 91.78 55397.25 88888.00 2007-05-20 12:25:53.125 140 12335.52 91.78 55397.25 88888.00 2007-05-20 12:25:53.250 140 12335.38 91.70 55397.20 88888.00 2007-05-20 12:25:53.375 140 12335.40 91.70 55397.20 88888.00 2007-05-20 12:25:53.500 140 12335.35 91.70 55397.18 88888.00 2007-05-20 12:25:53.625 140 12335.38 91.70 55397.18 88888.00 2007-05-20 12:25:53.750 140 12335.42 91.72 55397.22 88888.00 2007-05-20 12:25:53.875 140 12335.38 91.70 55397.22 88888.00 2007-05-20 12:25:54.000 140 12335.42 91.70 55397.28 88888.00 2007-05-20 12:25:54.125 140 12335.45 91.78 55397.25 88888.00 2007-05-20 12:25:54.250 140 12335.38 91.70 55397.28 88888.00 2007-05-20 12:25:54.375 140 12335.42 91.67 55397.20 88888.00 2007-05-20 12:25:54.500 140 12335.42 91.67 55397.18 88888.00 2007-05-20 12:25:54.625 140 12335.45 91.72 55397.20 88888.00 2007-05-20 12:25:54.750 140 12335.38 91.75 55397.25 88888.00 2007-05-20 12:25:54.875 140 12335.45 91.72 55397.22 88888.00 2007-05-20 12:25:55.000 140 12335.50 91.70 55397.20 88888.00 2007-05-20 12:25:55.125 140 12335.52 91.70 55397.22 88888.00 2007-05-20 12:25:55.250 140 12335.55 91.72 55397.22 88888.00 2007-05-20 12:25:55.375 140 12335.60 91.75 55397.22 88888.00 2007-05-20 12:25:55.500 140 12335.62 91.70 55397.20 88888.00 2007-05-20 12:25:55.625 140 12335.52 91.70 55397.20 88888.00 2007-05-20 12:25:55.750 140 12335.52 91.78 55397.22 88888.00 2007-05-20 12:25:55.875 140 12335.52 91.70 55397.20 88888.00 2007-05-20 12:25:56.000 140 12335.50 91.62 55397.18 88888.00 2007-05-20 12:25:56.125 140 12335.50 91.67 55397.20 88888.00 2007-05-20 12:25:56.250 140 12335.45 91.65 55397.20 88888.00 2007-05-20 12:25:56.375 140 12335.58 91.65 55397.22 88888.00 2007-05-20 12:25:56.500 140 12335.58 91.70 55397.20 88888.00 2007-05-20 12:25:56.625 140 12335.48 91.72 55397.20 88888.00 2007-05-20 12:25:56.750 140 12335.48 91.72 55397.20 88888.00 2007-05-20 12:25:56.875 140 12335.55 91.75 55397.25 88888.00 2007-05-20 12:25:57.000 140 12335.62 91.78 55397.22 88888.00 2007-05-20 12:25:57.125 140 12335.55 91.78 55397.22 88888.00 2007-05-20 12:25:57.250 140 12335.50 91.70 55397.20 88888.00 2007-05-20 12:25:57.375 140 12335.58 91.75 55397.20 88888.00 2007-05-20 12:25:57.500 140 12335.58 91.75 55397.20 88888.00 2007-05-20 12:25:57.625 140 12335.55 91.75 55397.22 88888.00 2007-05-20 12:25:57.750 140 12335.58 91.75 55397.22 88888.00 2007-05-20 12:25:57.875 140 12335.52 91.72 55397.20 88888.00 2007-05-20 12:25:58.000 140 12335.55 91.75 55397.20 88888.00 2007-05-20 12:25:58.125 140 12335.60 91.72 55397.20 88888.00 2007-05-20 12:25:58.250 140 12335.55 91.72 55397.22 88888.00 2007-05-20 12:25:58.375 140 12335.58 91.75 55397.20 88888.00 2007-05-20 12:25:58.500 140 12335.55 91.75 55397.18 88888.00 2007-05-20 12:25:58.625 140 12335.58 91.80 55397.18 88888.00 2007-05-20 12:25:58.750 140 12335.52 91.72 55397.18 88888.00 2007-05-20 12:25:58.875 140 12335.58 91.75 55397.20 88888.00 2007-05-20 12:25:59.000 140 12335.65 91.83 55397.25 88888.00 2007-05-20 12:25:59.125 140 12335.67 91.85 55397.28 88888.00 2007-05-20 12:25:59.250 140 12335.60 91.80 55397.25 88888.00 2007-05-20 12:25:59.375 140 12335.60 91.85 55397.22 88888.00 2007-05-20 12:25:59.500 140 12335.65 91.88 55397.20 88888.00 2007-05-20 12:25:59.625 140 12335.65 91.85 55397.18 88888.00 2007-05-20 12:25:59.750 140 12335.62 91.83 55397.18 88888.00 2007-05-20 12:25:59.875 140 12335.67 91.85 55397.20 88888.00 2007-05-20 12:26:00.000 140 12335.73 91.88 55397.25 88888.00 2007-05-20 12:26:00.125 140 12335.80 91.90 55397.25 88888.00 2007-05-20 12:26:00.250 140 12335.75 91.83 55397.22 88888.00 2007-05-20 12:26:00.375 140 12335.73 91.78 55397.20 88888.00 2007-05-20 12:26:00.500 140 12335.67 91.83 55397.20 88888.00 2007-05-20 12:26:00.625 140 12335.73 91.85 55397.20 88888.00 2007-05-20 12:26:00.750 140 12335.73 91.83 55397.22 88888.00 2007-05-20 12:26:00.875 140 12335.70 91.83 55397.20 88888.00 2007-05-20 12:26:01.000 140 12335.73 91.85 55397.22 88888.00 2007-05-20 12:26:01.125 140 12335.73 91.85 55397.20 88888.00 2007-05-20 12:26:01.250 140 12335.65 91.80 55397.20 88888.00 2007-05-20 12:26:01.375 140 12335.65 91.85 55397.22 88888.00 2007-05-20 12:26:01.500 140 12335.65 91.90 55397.22 88888.00 2007-05-20 12:26:01.625 140 12335.62 91.85 55397.18 88888.00 2007-05-20 12:26:01.750 140 12335.62 91.85 55397.20 88888.00 2007-05-20 12:26:01.875 140 12335.60 91.88 55397.22 88888.00 2007-05-20 12:26:02.000 140 12335.65 91.90 55397.20 88888.00 2007-05-20 12:26:02.125 140 12335.73 91.92 55397.18 88888.00 2007-05-20 12:26:02.250 140 12335.65 91.88 55397.20 88888.00 2007-05-20 12:26:02.375 140 12335.73 91.88 55397.20 88888.00 2007-05-20 12:26:02.500 140 12335.70 91.92 55397.22 88888.00 2007-05-20 12:26:02.625 140 12335.73 91.92 55397.25 88888.00 2007-05-20 12:26:02.750 140 12335.67 91.90 55397.22 88888.00 2007-05-20 12:26:02.875 140 12335.67 91.92 55397.22 88888.00 2007-05-20 12:26:03.000 140 12335.70 91.95 55397.20 88888.00 2007-05-20 12:26:03.125 140 12335.70 91.92 55397.22 88888.00 2007-05-20 12:26:03.250 140 12335.70 91.90 55397.22 88888.00 2007-05-20 12:26:03.375 140 12335.77 91.92 55397.22 88888.00 2007-05-20 12:26:03.500 140 12335.73 91.97 55397.25 88888.00 2007-05-20 12:26:03.625 140 12335.75 91.97 55397.22 88888.00 2007-05-20 12:26:03.750 140 12335.80 91.92 55397.22 88888.00 2007-05-20 12:26:03.875 140 12335.77 91.90 55397.20 88888.00 2007-05-20 12:26:04.000 140 12335.73 91.92 55397.20 88888.00 2007-05-20 12:26:04.125 140 12335.70 91.92 55397.18 88888.00 2007-05-20 12:26:04.250 140 12335.67 91.90 55397.18 88888.00 2007-05-20 12:26:04.375 140 12335.80 91.95 55397.22 88888.00 2007-05-20 12:26:04.500 140 12335.83 92.00 55397.28 88888.00 2007-05-20 12:26:04.625 140 12335.83 92.00 55397.28 88888.00 2007-05-20 12:26:04.750 140 12335.88 92.03 55397.30 88888.00 2007-05-20 12:26:04.875 140 12335.85 92.03 55397.25 88888.00 2007-05-20 12:26:05.000 140 12335.80 91.97 55397.22 88888.00 2007-05-20 12:26:05.125 140 12335.77 92.00 55397.25 88888.00 2007-05-20 12:26:05.250 140 12335.73 92.03 55397.30 88888.00 2007-05-20 12:26:05.375 140 12335.75 92.03 55397.28 88888.00 2007-05-20 12:26:05.500 140 12335.77 92.05 55397.28 88888.00 2007-05-20 12:26:05.625 140 12335.77 91.97 55397.25 88888.00 2007-05-20 12:26:05.750 140 12335.67 91.97 55397.22 88888.00 2007-05-20 12:26:05.875 140 12335.65 92.03 55397.25 88888.00 2007-05-20 12:26:06.000 140 12335.73 92.03 55397.25 88888.00 2007-05-20 12:26:06.125 140 12335.73 92.00 55397.25 88888.00 2007-05-20 12:26:06.250 140 12335.62 91.97 55397.22 88888.00 2007-05-20 12:26:06.375 140 12335.65 91.97 55397.22 88888.00 2007-05-20 12:26:06.500 140 12335.77 92.00 55397.25 88888.00 2007-05-20 12:26:06.625 140 12335.80 92.03 55397.25 88888.00 2007-05-20 12:26:06.750 140 12335.77 92.03 55397.25 88888.00 2007-05-20 12:26:06.875 140 12335.80 92.05 55397.22 88888.00 2007-05-20 12:26:07.000 140 12335.80 92.00 55397.22 88888.00 2007-05-20 12:26:07.125 140 12335.80 91.97 55397.22 88888.00 2007-05-20 12:26:07.250 140 12335.80 91.97 55397.25 88888.00 2007-05-20 12:26:07.375 140 12335.90 91.97 55397.28 88888.00 2007-05-20 12:26:07.500 140 12335.88 92.03 55397.25 88888.00 2007-05-20 12:26:07.625 140 12335.88 92.05 55397.28 88888.00 2007-05-20 12:26:07.750 140 12335.88 92.08 55397.22 88888.00 2007-05-20 12:26:07.875 140 12335.85 92.08 55397.22 88888.00 2007-05-20 12:26:08.000 140 12335.77 92.00 55397.25 88888.00 2007-05-20 12:26:08.125 140 12335.83 92.00 55397.28 88888.00 2007-05-20 12:26:08.250 140 12335.90 92.08 55397.32 88888.00 2007-05-20 12:26:08.375 140 12335.95 92.10 55397.30 88888.00 2007-05-20 12:26:08.500 140 12335.88 92.08 55397.28 88888.00 2007-05-20 12:26:08.625 140 12335.90 92.03 55397.28 88888.00 2007-05-20 12:26:08.750 140 12335.90 92.03 55397.30 88888.00 2007-05-20 12:26:08.875 140 12335.85 92.08 55397.30 88888.00 2007-05-20 12:26:09.000 140 12335.75 92.05 55397.28 88888.00 2007-05-20 12:26:09.125 140 12335.70 92.03 55397.30 88888.00 2007-05-20 12:26:09.250 140 12335.70 92.08 55397.28 88888.00 2007-05-20 12:26:09.375 140 12335.77 92.15 55397.25 88888.00 2007-05-20 12:26:09.500 140 12335.77 92.17 55397.28 88888.00 2007-05-20 12:26:09.625 140 12335.80 92.20 55397.32 88888.00 2007-05-20 12:26:09.750 140 12335.77 92.17 55397.32 88888.00 2007-05-20 12:26:09.875 140 12335.67 92.15 55397.32 88888.00 2007-05-20 12:26:10.000 140 12335.67 92.12 55397.30 88888.00 2007-05-20 12:26:10.125 140 12335.67 92.12 55397.30 88888.00 2007-05-20 12:26:10.250 140 12335.73 92.12 55397.30 88888.00 2007-05-20 12:26:10.375 140 12335.83 92.22 55397.32 88888.00 2007-05-20 12:26:10.500 140 12335.85 92.25 55397.30 88888.00 2007-05-20 12:26:10.625 140 12335.85 92.22 55397.30 88888.00 2007-05-20 12:26:10.750 140 12335.90 92.15 55397.28 88888.00 2007-05-20 12:26:10.875 140 12335.90 92.15 55397.28 88888.00 2007-05-20 12:26:11.000 140 12335.88 92.17 55397.32 88888.00 2007-05-20 12:26:11.125 140 12335.83 92.20 55397.35 88888.00 2007-05-20 12:26:11.250 140 12335.80 92.20 55397.32 88888.00 2007-05-20 12:26:11.375 140 12335.88 92.20 55397.32 88888.00 2007-05-20 12:26:11.500 140 12335.83 92.12 55397.30 88888.00 2007-05-20 12:26:11.625 140 12335.83 92.12 55397.32 88888.00 2007-05-20 12:26:11.750 140 12335.88 92.20 55397.32 88888.00 2007-05-20 12:26:11.875 140 12335.90 92.25 55397.35 88888.00 2007-05-20 12:26:12.000 140 12335.98 92.20 55397.32 88888.00 2007-05-20 12:26:12.125 140 12335.90 92.17 55397.30 88888.00 2007-05-20 12:26:12.250 140 12335.85 92.17 55397.30 88888.00 2007-05-20 12:26:12.375 140 12335.90 92.22 55397.30 88888.00 2007-05-20 12:26:12.500 140 12335.85 92.22 55397.32 88888.00 2007-05-20 12:26:12.625 140 12335.85 92.20 55397.30 88888.00 2007-05-20 12:26:12.750 140 12335.88 92.25 55397.35 88888.00 2007-05-20 12:26:12.875 140 12335.92 92.35 55397.38 88888.00 2007-05-20 12:26:13.000 140 12335.88 92.30 55397.32 88888.00 2007-05-20 12:26:13.125 140 12335.85 92.22 55397.35 88888.00 2007-05-20 12:26:13.250 140 12335.80 92.20 55397.32 88888.00 2007-05-20 12:26:13.375 140 12335.80 92.20 55397.32 88888.00 2007-05-20 12:26:13.500 140 12335.75 92.25 55397.35 88888.00 2007-05-20 12:26:13.625 140 12335.75 92.22 55397.35 88888.00 2007-05-20 12:26:13.750 140 12335.80 92.25 55397.35 88888.00 2007-05-20 12:26:13.875 140 12335.83 92.25 55397.35 88888.00 2007-05-20 12:26:14.000 140 12335.88 92.28 55397.38 88888.00 2007-05-20 12:26:14.125 140 12335.85 92.25 55397.38 88888.00 2007-05-20 12:26:14.250 140 12335.77 92.20 55397.35 88888.00 2007-05-20 12:26:14.375 140 12335.75 92.22 55397.35 88888.00 2007-05-20 12:26:14.500 140 12335.70 92.28 55397.38 88888.00 2007-05-20 12:26:14.625 140 12335.75 92.28 55397.38 88888.00 2007-05-20 12:26:14.750 140 12335.85 92.28 55397.40 88888.00 2007-05-20 12:26:14.875 140 12335.85 92.28 55397.40 88888.00 2007-05-20 12:26:15.000 140 12335.77 92.22 55397.38 88888.00 2007-05-20 12:26:15.125 140 12335.75 92.30 55397.38 88888.00 2007-05-20 12:26:15.250 140 12335.67 92.28 55397.40 88888.00 2007-05-20 12:26:15.375 140 12335.70 92.22 55397.40 88888.00 2007-05-20 12:26:15.500 140 12335.65 92.20 55397.45 88888.00 2007-05-20 12:26:15.625 140 12335.75 92.30 55397.45 88888.00 2007-05-20 12:26:15.750 140 12335.75 92.33 55397.43 88888.00 2007-05-20 12:26:15.875 140 12335.65 92.28 55397.43 88888.00 2007-05-20 12:26:16.000 140 12335.75 92.33 55397.43 88888.00 2007-05-20 12:26:16.125 140 12335.83 92.33 55397.43 88888.00 2007-05-20 12:26:16.250 140 12335.75 92.28 55397.45 88888.00 2007-05-20 12:26:16.375 140 12335.73 92.30 55397.43 88888.00 2007-05-20 12:26:16.500 140 12335.67 92.28 55397.45 88888.00 2007-05-20 12:26:16.625 140 12335.77 92.33 55397.47 88888.00 2007-05-20 12:26:16.750 140 12335.77 92.35 55397.47 88888.00 2007-05-20 12:26:16.875 140 12335.70 92.33 55397.47 88888.00 2007-05-20 12:26:17.000 140 12335.65 92.28 55397.43 88888.00 2007-05-20 12:26:17.125 140 12335.62 92.33 55397.45 88888.00 2007-05-20 12:26:17.250 140 12335.67 92.38 55397.50 88888.00 2007-05-20 12:26:17.375 140 12335.73 92.35 55397.53 88888.00 2007-05-20 12:26:17.500 140 12335.70 92.30 55397.50 88888.00 2007-05-20 12:26:17.625 140 12335.67 92.25 55397.47 88888.00 2007-05-20 12:26:17.750 140 12335.65 92.25 55397.47 88888.00 2007-05-20 12:26:17.875 140 12335.67 92.30 55397.47 88888.00 2007-05-20 12:26:18.000 140 12335.70 92.33 55397.45 88888.00 2007-05-20 12:26:18.125 140 12335.73 92.33 55397.43 88888.00 2007-05-20 12:26:18.250 140 12335.67 92.33 55397.47 88888.00 2007-05-20 12:26:18.375 140 12335.67 92.33 55397.47 88888.00 2007-05-20 12:26:18.500 140 12335.67 92.33 55397.47 88888.00 2007-05-20 12:26:18.625 140 12335.73 92.35 55397.53 88888.00 2007-05-20 12:26:18.750 140 12335.73 92.30 55397.50 88888.00 2007-05-20 12:26:18.875 140 12335.67 92.28 55397.47 88888.00 2007-05-20 12:26:19.000 140 12335.52 92.22 55397.45 88888.00 2007-05-20 12:26:19.125 140 12335.60 92.30 55397.50 88888.00 2007-05-20 12:26:19.250 140 12335.55 92.30 55397.50 88888.00 2007-05-20 12:26:19.375 140 12335.62 92.38 55397.50 88888.00 2007-05-20 12:26:19.500 140 12335.60 92.42 55397.53 88888.00 2007-05-20 12:26:19.625 140 12335.52 92.38 55397.50 88888.00 2007-05-20 12:26:19.750 140 12335.52 92.38 55397.50 88888.00 2007-05-20 12:26:19.875 140 12335.67 92.40 55397.50 88888.00 2007-05-20 12:26:20.000 140 12335.73 92.42 55397.53 88888.00 2007-05-20 12:26:20.125 140 12335.65 92.42 55397.53 88888.00 2007-05-20 12:26:20.250 140 12335.58 92.30 55397.50 88888.00 2007-05-20 12:26:20.375 140 12335.55 92.35 55397.50 88888.00 2007-05-20 12:26:20.500 140 12335.55 92.35 55397.53 88888.00 2007-05-20 12:26:20.625 140 12335.58 92.38 55397.50 88888.00 2007-05-20 12:26:20.750 140 12335.55 92.40 55397.50 88888.00 2007-05-20 12:26:20.875 140 12335.60 92.42 55397.53 88888.00 2007-05-20 12:26:21.000 140 12335.58 92.42 55397.53 88888.00 2007-05-20 12:26:21.125 140 12335.58 92.42 55397.53 88888.00 2007-05-20 12:26:21.250 140 12335.52 92.38 55397.53 88888.00 2007-05-20 12:26:21.375 140 12335.55 92.42 55397.53 88888.00 2007-05-20 12:26:21.500 140 12335.48 92.40 55397.50 88888.00 2007-05-20 12:26:21.625 140 12335.48 92.38 55397.47 88888.00 2007-05-20 12:26:21.750 140 12335.55 92.38 55397.50 88888.00 2007-05-20 12:26:21.875 140 12335.50 92.40 55397.50 88888.00 2007-05-20 12:26:22.000 140 12335.50 92.38 55397.50 88888.00 2007-05-20 12:26:22.125 140 12335.52 92.42 55397.55 88888.00 2007-05-20 12:26:22.250 140 12335.50 92.45 55397.60 88888.00 2007-05-20 12:26:22.375 140 12335.50 92.45 55397.57 88888.00 2007-05-20 12:26:22.500 140 12335.45 92.47 55397.55 88888.00 2007-05-20 12:26:22.625 140 12335.48 92.42 55397.55 88888.00 2007-05-20 12:26:22.750 140 12335.55 92.47 55397.55 88888.00 2007-05-20 12:26:22.875 140 12335.58 92.53 55397.57 88888.00 2007-05-20 12:26:23.000 140 12335.62 92.47 55397.60 88888.00 2007-05-20 12:26:23.125 140 12335.62 92.40 55397.60 88888.00 2007-05-20 12:26:23.250 140 12335.55 92.40 55397.57 88888.00 2007-05-20 12:26:23.375 140 12335.48 92.42 55397.57 88888.00 2007-05-20 12:26:23.500 140 12335.42 92.38 55397.55 88888.00 2007-05-20 12:26:23.625 140 12335.38 92.35 55397.57 88888.00 2007-05-20 12:26:23.750 140 12335.38 92.42 55397.60 88888.00 2007-05-20 12:26:23.875 140 12335.48 92.50 55397.62 88888.00 2007-05-20 12:26:24.000 140 12335.48 92.45 55397.60 88888.00 2007-05-20 12:26:24.125 140 12335.45 92.42 55397.60 88888.00 2007-05-20 12:26:24.250 140 12335.42 92.45 55397.60 88888.00 2007-05-20 12:26:24.375 140 12335.48 92.45 55397.57 88888.00 2007-05-20 12:26:24.500 140 12335.50 92.42 55397.57 88888.00 2007-05-20 12:26:24.625 140 12335.50 92.42 55397.55 88888.00 2007-05-20 12:26:24.750 140 12335.50 92.45 55397.57 88888.00 2007-05-20 12:26:24.875 140 12335.55 92.45 55397.60 88888.00 2007-05-20 12:26:25.000 140 12335.55 92.47 55397.60 88888.00 2007-05-20 12:26:25.125 140 12335.45 92.45 55397.60 88888.00 2007-05-20 12:26:25.250 140 12335.40 92.38 55397.60 88888.00 2007-05-20 12:26:25.375 140 12335.42 92.42 55397.57 88888.00 2007-05-20 12:26:25.500 140 12335.50 92.47 55397.62 88888.00 2007-05-20 12:26:25.625 140 12335.50 92.45 55397.60 88888.00 2007-05-20 12:26:25.750 140 12335.45 92.42 55397.55 88888.00 2007-05-20 12:26:25.875 140 12335.40 92.45 55397.57 88888.00 2007-05-20 12:26:26.000 140 12335.38 92.45 55397.60 88888.00 2007-05-20 12:26:26.125 140 12335.35 92.45 55397.62 88888.00 2007-05-20 12:26:26.250 140 12335.33 92.47 55397.60 88888.00 2007-05-20 12:26:26.375 140 12335.33 92.45 55397.62 88888.00 2007-05-20 12:26:26.500 140 12335.38 92.50 55397.62 88888.00 2007-05-20 12:26:26.625 140 12335.45 92.55 55397.65 88888.00 2007-05-20 12:26:26.750 140 12335.38 92.47 55397.62 88888.00 2007-05-20 12:26:26.875 140 12335.30 92.40 55397.60 88888.00 2007-05-20 12:26:27.000 140 12335.30 92.42 55397.62 88888.00 2007-05-20 12:26:27.125 140 12335.30 92.45 55397.62 88888.00 2007-05-20 12:26:27.250 140 12335.30 92.45 55397.62 88888.00 2007-05-20 12:26:27.375 140 12335.35 92.50 55397.65 88888.00 2007-05-20 12:26:27.500 140 12335.33 92.50 55397.65 88888.00 2007-05-20 12:26:27.625 140 12335.27 92.50 55397.62 88888.00 2007-05-20 12:26:27.750 140 12335.30 92.47 55397.62 88888.00 2007-05-20 12:26:27.875 140 12335.30 92.47 55397.60 88888.00 2007-05-20 12:26:28.000 140 12335.23 92.45 55397.62 88888.00 2007-05-20 12:26:28.125 140 12335.17 92.45 55397.62 88888.00 2007-05-20 12:26:28.250 140 12335.20 92.42 55397.65 88888.00 2007-05-20 12:26:28.375 140 12335.27 92.47 55397.68 88888.00 2007-05-20 12:26:28.500 140 12335.27 92.53 55397.65 88888.00 2007-05-20 12:26:28.625 140 12335.27 92.53 55397.62 88888.00 2007-05-20 12:26:28.750 140 12335.33 92.53 55397.65 88888.00 2007-05-20 12:26:28.875 140 12335.25 92.50 55397.70 88888.00 2007-05-20 12:26:29.000 140 12335.15 92.45 55397.65 88888.00 2007-05-20 12:26:29.125 140 12335.12 92.45 55397.68 88888.00 2007-05-20 12:26:29.250 140 12335.15 92.50 55397.68 88888.00 2007-05-20 12:26:29.375 140 12335.20 92.53 55397.68 88888.00 2007-05-20 12:26:29.500 140 12335.20 92.45 55397.65 88888.00 2007-05-20 12:26:29.625 140 12335.20 92.40 55397.65 88888.00 2007-05-20 12:26:29.750 140 12335.17 92.45 55397.65 88888.00 2007-05-20 12:26:29.875 140 12335.20 92.60 55397.68 88888.00 2007-05-20 12:26:30.000 140 12335.23 92.58 55397.70 88888.00 2007-05-20 12:26:30.125 140 12335.20 92.50 55397.72 88888.00 2007-05-20 12:26:30.250 140 12335.12 92.50 55397.72 88888.00 2007-05-20 12:26:30.375 140 12335.12 92.50 55397.70 88888.00 2007-05-20 12:26:30.500 140 12335.15 92.47 55397.68 88888.00 2007-05-20 12:26:30.625 140 12335.10 92.45 55397.70 88888.00 2007-05-20 12:26:30.750 140 12335.15 92.53 55397.68 88888.00 2007-05-20 12:26:30.875 140 12335.17 92.47 55397.68 88888.00 2007-05-20 12:26:31.000 140 12335.20 92.50 55397.65 88888.00 2007-05-20 12:26:31.125 140 12335.15 92.53 55397.68 88888.00 2007-05-20 12:26:31.250 140 12335.15 92.53 55397.68 88888.00 2007-05-20 12:26:31.375 140 12335.17 92.50 55397.70 88888.00 2007-05-20 12:26:31.500 140 12335.15 92.47 55397.70 88888.00 2007-05-20 12:26:31.625 140 12335.15 92.53 55397.70 88888.00 2007-05-20 12:26:31.750 140 12335.10 92.55 55397.68 88888.00 2007-05-20 12:26:31.875 140 12335.12 92.58 55397.70 88888.00 2007-05-20 12:26:32.000 140 12335.12 92.50 55397.68 88888.00 2007-05-20 12:26:32.125 140 12335.10 92.47 55397.68 88888.00 2007-05-20 12:26:32.250 140 12335.12 92.50 55397.72 88888.00 2007-05-20 12:26:32.375 140 12335.20 92.55 55397.75 88888.00 2007-05-20 12:26:32.500 140 12335.15 92.55 55397.75 88888.00 2007-05-20 12:26:32.625 140 12335.10 92.40 55397.72 88888.00 2007-05-20 12:26:32.750 140 12335.08 92.42 55397.72 88888.00 2007-05-20 12:26:32.875 140 12335.08 92.47 55397.70 88888.00 2007-05-20 12:26:33.000 140 12335.15 92.50 55397.70 88888.00 2007-05-20 12:26:33.125 140 12335.17 92.53 55397.70 88888.00 2007-05-20 12:26:33.250 140 12335.08 92.47 55397.70 88888.00 2007-05-20 12:26:33.375 140 12335.00 92.47 55397.70 88888.00 2007-05-20 12:26:33.500 140 12335.00 92.47 55397.75 88888.00 2007-05-20 12:26:33.625 140 12335.00 92.50 55397.75 88888.00 2007-05-20 12:26:33.750 140 12334.98 92.47 55397.75 88888.00 2007-05-20 12:26:33.875 140 12335.02 92.45 55397.72 88888.00 2007-05-20 12:26:34.000 140 12335.05 92.45 55397.75 88888.00 2007-05-20 12:26:34.125 140 12335.08 92.50 55397.78 88888.00 2007-05-20 12:26:34.250 140 12335.02 92.50 55397.78 88888.00 2007-05-20 12:26:34.375 140 12335.05 92.53 55397.75 88888.00 2007-05-20 12:26:34.500 140 12335.00 92.53 55397.75 88888.00 2007-05-20 12:26:34.625 140 12335.00 92.50 55397.72 88888.00 2007-05-20 12:26:34.750 140 12334.92 92.53 55397.72 88888.00 2007-05-20 12:26:34.875 140 12334.98 92.58 55397.78 88888.00 2007-05-20 12:26:35.000 140 12334.95 92.55 55397.75 88888.00 2007-05-20 12:26:35.125 140 12334.92 92.50 55397.72 88888.00 2007-05-20 12:26:35.250 140 12334.88 92.45 55397.72 88888.00 2007-05-20 12:26:35.375 140 12334.83 92.47 55397.72 88888.00 2007-05-20 12:26:35.500 140 12334.85 92.55 55397.78 88888.00 2007-05-20 12:26:35.625 140 12334.88 92.55 55397.75 88888.00 2007-05-20 12:26:35.750 140 12334.85 92.50 55397.72 88888.00 2007-05-20 12:26:35.875 140 12334.80 92.50 55397.75 88888.00 2007-05-20 12:26:36.000 140 12334.85 92.53 55397.75 88888.00 2007-05-20 12:26:36.125 140 12334.85 92.53 55397.72 88888.00 2007-05-20 12:26:36.250 140 12334.83 92.42 55397.70 88888.00 2007-05-20 12:26:36.375 140 12334.90 92.45 55397.68 88888.00 2007-05-20 12:26:36.500 140 12334.88 92.42 55397.70 88888.00 2007-05-20 12:26:36.625 140 12334.85 92.42 55397.70 88888.00 2007-05-20 12:26:36.750 140 12334.88 92.45 55397.72 88888.00 2007-05-20 12:26:36.875 140 12334.88 92.50 55397.78 88888.00 2007-05-20 12:26:37.000 140 12334.88 92.50 55397.75 88888.00 2007-05-20 12:26:37.125 140 12334.83 92.47 55397.75 88888.00 2007-05-20 12:26:37.250 140 12334.88 92.53 55397.78 88888.00 2007-05-20 12:26:37.375 140 12334.95 92.55 55397.78 88888.00 2007-05-20 12:26:37.500 140 12334.92 92.50 55397.78 88888.00 2007-05-20 12:26:37.625 140 12334.92 92.50 55397.80 88888.00 2007-05-20 12:26:37.750 140 12334.92 92.50 55397.78 88888.00 2007-05-20 12:26:37.875 140 12334.92 92.45 55397.78 88888.00 2007-05-20 12:26:38.000 140 12334.92 92.47 55397.78 88888.00 2007-05-20 12:26:38.125 140 12334.88 92.50 55397.80 88888.00 2007-05-20 12:26:38.250 140 12334.83 92.50 55397.80 88888.00 2007-05-20 12:26:38.375 140 12334.85 92.53 55397.80 88888.00 2007-05-20 12:26:38.500 140 12334.83 92.55 55397.75 88888.00 2007-05-20 12:26:38.625 140 12334.80 92.58 55397.72 88888.00 2007-05-20 12:26:38.750 140 12334.77 92.55 55397.75 88888.00 2007-05-20 12:26:38.875 140 12334.77 92.47 55397.75 88888.00 2007-05-20 12:26:39.000 140 12334.92 92.50 55397.72 88888.00 2007-05-20 12:26:39.125 140 12334.92 92.45 55397.72 88888.00 2007-05-20 12:26:39.250 140 12334.83 92.42 55397.75 88888.00 2007-05-20 12:26:39.375 140 12334.85 92.47 55397.72 88888.00 2007-05-20 12:26:39.500 140 12334.90 92.53 55397.75 88888.00 2007-05-20 12:26:39.625 140 12334.88 92.53 55397.78 88888.00 2007-05-20 12:26:39.750 140 12334.83 92.50 55397.72 88888.00 2007-05-20 12:26:39.875 140 12334.77 92.47 55397.75 88888.00 2007-05-20 12:26:40.000 140 12334.88 92.50 55397.78 88888.00 2007-05-20 12:26:40.125 140 12334.90 92.55 55397.78 88888.00 2007-05-20 12:26:40.250 140 12334.85 92.50 55397.75 88888.00 2007-05-20 12:26:40.375 140 12334.80 92.45 55397.75 88888.00 2007-05-20 12:26:40.500 140 12334.75 92.42 55397.72 88888.00 2007-05-20 12:26:40.625 140 12334.75 92.47 55397.72 88888.00 2007-05-20 12:26:40.750 140 12334.85 92.53 55397.75 88888.00 2007-05-20 12:26:40.875 140 12334.77 92.50 55397.75 88888.00 2007-05-20 12:26:41.000 140 12334.70 92.45 55397.75 88888.00 2007-05-20 12:26:41.125 140 12334.70 92.45 55397.78 88888.00 2007-05-20 12:26:41.250 140 12334.67 92.47 55397.80 88888.00 2007-05-20 12:26:41.375 140 12334.70 92.38 55397.75 88888.00 2007-05-20 12:26:41.500 140 12334.77 92.42 55397.80 88888.00 2007-05-20 12:26:41.625 140 12334.90 92.53 55397.82 88888.00 2007-05-20 12:26:41.750 140 12334.90 92.53 55397.82 88888.00 2007-05-20 12:26:41.875 140 12334.88 92.47 55397.82 88888.00 2007-05-20 12:26:42.000 140 12334.85 92.45 55397.78 88888.00 2007-05-20 12:26:42.125 140 12334.85 92.42 55397.78 88888.00 2007-05-20 12:26:42.250 140 12334.77 92.53 55397.82 88888.00 2007-05-20 12:26:42.375 140 12334.77 92.58 55397.82 88888.00 2007-05-20 12:26:42.500 140 12334.77 92.47 55397.80 88888.00 2007-05-20 12:26:42.625 140 12334.75 92.42 55397.78 88888.00 2007-05-20 12:26:42.750 140 12334.73 92.45 55397.78 88888.00 2007-05-20 12:26:42.875 140 12334.65 92.47 55397.72 88888.00 2007-05-20 12:26:43.000 140 12334.60 92.50 55397.80 88888.00 2007-05-20 12:26:43.125 140 12334.60 92.47 55397.82 88888.00 2007-05-20 12:26:43.250 140 12334.65 92.42 55397.78 88888.00 2007-05-20 12:26:43.375 140 12334.70 92.42 55397.82 88888.00 2007-05-20 12:26:43.500 140 12334.70 92.47 55397.85 88888.00 2007-05-20 12:26:43.625 140 12334.75 92.50 55397.85 88888.00 2007-05-20 12:26:43.750 140 12334.73 92.47 55397.85 88888.00 2007-05-20 12:26:43.875 140 12334.73 92.45 55397.82 88888.00 2007-05-20 12:26:44.000 140 12334.67 92.42 55397.80 88888.00 2007-05-20 12:26:44.125 140 12334.67 92.40 55397.80 88888.00 2007-05-20 12:26:44.250 140 12334.67 92.40 55397.82 88888.00 2007-05-20 12:26:44.375 140 12334.73 92.40 55397.82 88888.00 2007-05-20 12:26:44.500 140 12334.70 92.42 55397.85 88888.00 2007-05-20 12:26:44.625 140 12334.67 92.50 55397.82 88888.00 2007-05-20 12:26:44.750 140 12334.62 92.42 55397.80 88888.00 2007-05-20 12:26:44.875 140 12334.58 92.38 55397.78 88888.00 2007-05-20 12:26:45.000 140 12334.62 92.42 55397.82 88888.00 2007-05-20 12:26:45.125 140 12334.73 92.53 55397.82 88888.00 2007-05-20 12:26:45.250 140 12334.77 92.55 55397.85 88888.00 2007-05-20 12:26:45.375 140 12334.85 92.55 55397.85 88888.00 2007-05-20 12:26:45.500 140 12334.80 92.50 55397.85 88888.00 2007-05-20 12:26:45.625 140 12334.70 92.45 55397.82 88888.00 2007-05-20 12:26:45.750 140 12334.70 92.42 55397.80 88888.00 2007-05-20 12:26:45.875 140 12334.67 92.33 55397.80 88888.00 2007-05-20 12:26:46.000 140 12334.75 92.38 55397.80 88888.00 2007-05-20 12:26:46.125 140 12334.80 92.42 55397.82 88888.00 2007-05-20 12:26:46.250 140 12334.73 92.45 55397.88 88888.00 2007-05-20 12:26:46.375 140 12334.65 92.42 55397.85 88888.00 2007-05-20 12:26:46.500 140 12334.62 92.42 55397.82 88888.00 2007-05-20 12:26:46.625 140 12334.67 92.42 55397.82 88888.00 2007-05-20 12:26:46.750 140 12334.75 92.45 55397.88 88888.00 2007-05-20 12:26:46.875 140 12334.75 92.47 55397.88 88888.00 2007-05-20 12:26:47.000 140 12334.73 92.38 55397.82 88888.00 2007-05-20 12:26:47.125 140 12334.73 92.35 55397.80 88888.00 2007-05-20 12:26:47.250 140 12334.70 92.40 55397.82 88888.00 2007-05-20 12:26:47.375 140 12334.67 92.42 55397.82 88888.00 2007-05-20 12:26:47.500 140 12334.73 92.42 55397.82 88888.00 2007-05-20 12:26:47.625 140 12334.75 92.42 55397.82 88888.00 2007-05-20 12:26:47.750 140 12334.75 92.45 55397.80 88888.00 2007-05-20 12:26:47.875 140 12334.73 92.47 55397.85 88888.00 2007-05-20 12:26:48.000 140 12334.70 92.47 55397.82 88888.00 2007-05-20 12:26:48.125 140 12334.67 92.42 55397.82 88888.00 2007-05-20 12:26:48.250 140 12334.67 92.35 55397.80 88888.00 2007-05-20 12:26:48.375 140 12334.75 92.33 55397.82 88888.00 2007-05-20 12:26:48.500 140 12334.80 92.33 55397.82 88888.00 2007-05-20 12:26:48.625 140 12334.80 92.42 55397.82 88888.00 2007-05-20 12:26:48.750 140 12334.77 92.40 55397.82 88888.00 2007-05-20 12:26:48.875 140 12334.73 92.35 55397.80 88888.00 2007-05-20 12:26:49.000 140 12334.73 92.38 55397.82 88888.00 2007-05-20 12:26:49.125 140 12334.70 92.38 55397.82 88888.00 2007-05-20 12:26:49.250 140 12334.75 92.40 55397.82 88888.00 2007-05-20 12:26:49.375 140 12334.77 92.42 55397.85 88888.00 2007-05-20 12:26:49.500 140 12334.75 92.40 55397.80 88888.00 2007-05-20 12:26:49.625 140 12334.73 92.38 55397.75 88888.00 2007-05-20 12:26:49.750 140 12334.70 92.40 55397.75 88888.00 2007-05-20 12:26:49.875 140 12334.70 92.40 55397.78 88888.00 2007-05-20 12:26:50.000 140 12334.73 92.40 55397.82 88888.00 2007-05-20 12:26:50.125 140 12334.75 92.42 55397.88 88888.00 2007-05-20 12:26:50.250 140 12334.75 92.40 55397.85 88888.00 2007-05-20 12:26:50.375 140 12334.77 92.40 55397.82 88888.00 2007-05-20 12:26:50.500 140 12334.75 92.38 55397.80 88888.00 2007-05-20 12:26:50.625 140 12334.77 92.40 55397.80 88888.00 2007-05-20 12:26:50.750 140 12334.75 92.35 55397.80 88888.00 2007-05-20 12:26:50.875 140 12334.73 92.33 55397.80 88888.00 2007-05-20 12:26:51.000 140 12334.77 92.33 55397.80 88888.00 2007-05-20 12:26:51.125 140 12334.75 92.35 55397.82 88888.00 2007-05-20 12:26:51.250 140 12334.75 92.38 55397.82 88888.00 2007-05-20 12:26:51.375 140 12334.77 92.40 55397.80 88888.00 2007-05-20 12:26:51.500 140 12334.75 92.40 55397.80 88888.00 2007-05-20 12:26:51.625 140 12334.73 92.42 55397.85 88888.00 2007-05-20 12:26:51.750 140 12334.67 92.35 55397.82 88888.00 2007-05-20 12:26:51.875 140 12334.67 92.33 55397.80 88888.00 2007-05-20 12:26:52.000 140 12334.77 92.38 55397.80 88888.00 2007-05-20 12:26:52.125 140 12334.80 92.35 55397.82 88888.00 2007-05-20 12:26:52.250 140 12334.75 92.40 55397.82 88888.00 2007-05-20 12:26:52.375 140 12334.75 92.38 55397.80 88888.00 2007-05-20 12:26:52.500 140 12334.70 92.33 55397.80 88888.00 2007-05-20 12:26:52.625 140 12334.77 92.38 55397.82 88888.00 2007-05-20 12:26:52.750 140 12334.80 92.40 55397.82 88888.00 2007-05-20 12:26:52.875 140 12334.75 92.40 55397.80 88888.00 2007-05-20 12:26:53.000 140 12334.77 92.38 55397.82 88888.00 2007-05-20 12:26:53.125 140 12334.80 92.38 55397.80 88888.00 2007-05-20 12:26:53.250 140 12334.73 92.38 55397.82 88888.00 2007-05-20 12:26:53.375 140 12334.75 92.35 55397.80 88888.00 2007-05-20 12:26:53.500 140 12334.77 92.38 55397.80 88888.00 2007-05-20 12:26:53.625 140 12334.85 92.42 55397.82 88888.00 2007-05-20 12:26:53.750 140 12334.80 92.35 55397.80 88888.00 2007-05-20 12:26:53.875 140 12334.85 92.38 55397.80 88888.00 2007-05-20 12:26:54.000 140 12334.85 92.38 55397.82 88888.00 2007-05-20 12:26:54.125 140 12334.88 92.40 55397.82 88888.00 2007-05-20 12:26:54.250 140 12334.88 92.40 55397.80 88888.00 2007-05-20 12:26:54.375 140 12334.88 92.40 55397.80 88888.00 2007-05-20 12:26:54.500 140 12334.88 92.38 55397.80 88888.00 2007-05-20 12:26:54.625 140 12334.83 92.35 55397.80 88888.00 2007-05-20 12:26:54.750 140 12334.83 92.35 55397.78 88888.00 2007-05-20 12:26:54.875 140 12334.88 92.38 55397.80 88888.00 2007-05-20 12:26:55.000 140 12334.88 92.38 55397.80 88888.00 2007-05-20 12:26:55.125 140 12334.80 92.42 55397.82 88888.00 2007-05-20 12:26:55.250 140 12334.77 92.42 55397.80 88888.00 2007-05-20 12:26:55.375 140 12334.75 92.40 55397.80 88888.00 2007-05-20 12:26:55.500 140 12334.80 92.33 55397.82 88888.00 2007-05-20 12:26:55.625 140 12334.83 92.33 55397.85 88888.00 2007-05-20 12:26:55.750 140 12334.83 92.35 55397.85 88888.00 2007-05-20 12:26:55.875 140 12334.88 92.40 55397.82 88888.00 2007-05-20 12:26:56.000 140 12334.95 92.38 55397.80 88888.00 2007-05-20 12:26:56.125 140 12334.95 92.42 55397.82 88888.00 2007-05-20 12:26:56.250 140 12334.90 92.38 55397.82 88888.00 2007-05-20 12:26:56.375 140 12334.88 92.33 55397.80 88888.00 2007-05-20 12:26:56.500 140 12334.75 92.30 55397.75 88888.00 2007-05-20 12:26:56.625 140 12334.80 92.38 55397.80 88888.00 2007-05-20 12:26:56.750 140 12334.90 92.42 55397.78 88888.00 2007-05-20 12:26:56.875 140 12334.88 92.35 55397.75 88888.00 2007-05-20 12:26:57.000 140 12334.88 92.30 55397.75 88888.00 2007-05-20 12:26:57.125 140 12334.85 92.33 55397.78 88888.00 2007-05-20 12:26:57.250 140 12334.80 92.30 55397.78 88888.00 2007-05-20 12:26:57.375 140 12334.83 92.25 55397.82 88888.00 2007-05-20 12:26:57.500 140 12334.83 92.25 55397.80 88888.00 2007-05-20 12:26:57.625 140 12334.83 92.30 55397.80 88888.00 2007-05-20 12:26:57.750 140 12334.88 92.33 55397.80 88888.00 2007-05-20 12:26:57.875 140 12334.98 92.38 55397.80 88888.00 2007-05-20 12:26:58.000 140 12334.98 92.33 55397.80 88888.00 2007-05-20 12:26:58.125 140 12334.90 92.25 55397.82 88888.00 2007-05-20 12:26:58.250 140 12334.88 92.28 55397.78 88888.00 2007-05-20 12:26:58.375 140 12334.90 92.28 55397.80 88888.00 2007-05-20 12:26:58.500 140 12334.85 92.30 55397.82 88888.00 2007-05-20 12:26:58.625 140 12334.92 92.33 55397.85 88888.00 2007-05-20 12:26:58.750 140 12334.90 92.28 55397.85 88888.00 2007-05-20 12:26:58.875 140 12334.88 92.30 55397.85 88888.00 2007-05-20 12:26:59.000 140 12334.92 92.38 55397.82 88888.00 2007-05-20 12:26:59.125 140 12334.98 92.35 55397.80 88888.00 2007-05-20 12:26:59.250 140 12334.90 92.30 55397.82 88888.00 2007-05-20 12:26:59.375 140 12334.88 92.30 55397.85 88888.00 2007-05-20 12:26:59.500 140 12334.90 92.30 55397.88 88888.00 2007-05-20 12:26:59.625 140 12334.90 92.33 55397.85 88888.00 2007-05-20 12:26:59.750 140 12334.92 92.38 55397.85 88888.00 2007-05-20 12:26:59.875 140 12334.95 92.38 55397.85 88888.00 2007-05-20 12:27:00.000 140 12334.98 92.33 55397.82 88888.00 2007-05-20 12:27:00.125 140 12334.98 92.28 55397.88 88888.00 2007-05-20 12:27:00.250 140 12335.00 92.28 55397.88 88888.00 2007-05-20 12:27:00.375 140 12334.95 92.28 55397.88 88888.00 2007-05-20 12:27:00.500 140 12334.95 92.28 55397.82 88888.00 2007-05-20 12:27:00.625 140 12335.00 92.30 55397.85 88888.00 2007-05-20 12:27:00.750 140 12335.02 92.28 55397.85 88888.00 2007-05-20 12:27:00.875 140 12335.02 92.28 55397.82 88888.00 2007-05-20 12:27:01.000 140 12335.05 92.33 55397.85 88888.00 2007-05-20 12:27:01.125 140 12335.10 92.35 55397.90 88888.00 2007-05-20 12:27:01.250 140 12335.08 92.35 55397.88 88888.00 2007-05-20 12:27:01.375 140 12335.08 92.30 55397.85 88888.00 2007-05-20 12:27:01.500 140 12335.02 92.25 55397.80 88888.00 2007-05-20 12:27:01.625 140 12335.05 92.28 55397.85 88888.00 2007-05-20 12:27:01.750 140 12335.08 92.28 55397.88 88888.00 2007-05-20 12:27:01.875 140 12335.05 92.33 55397.85 88888.00 2007-05-20 12:27:02.000 140 12335.02 92.28 55397.82 88888.00 2007-05-20 12:27:02.125 140 12335.02 92.20 55397.82 88888.00 2007-05-20 12:27:02.250 140 12335.10 92.25 55397.85 88888.00 2007-05-20 12:27:02.375 140 12335.15 92.25 55397.85 88888.00 2007-05-20 12:27:02.500 140 12335.10 92.28 55397.88 88888.00 2007-05-20 12:27:02.625 140 12335.10 92.25 55397.85 88888.00 2007-05-20 12:27:02.750 140 12335.08 92.28 55397.85 88888.00 2007-05-20 12:27:02.875 140 12335.08 92.30 55397.88 88888.00 2007-05-20 12:27:03.000 140 12335.02 92.30 55397.85 88888.00 2007-05-20 12:27:03.125 140 12335.08 92.28 55397.88 88888.00 2007-05-20 12:27:03.250 140 12335.05 92.22 55397.85 88888.00 2007-05-20 12:27:03.375 140 12335.08 92.22 55397.80 88888.00 2007-05-20 12:27:03.500 140 12335.12 92.22 55397.85 88888.00 2007-05-20 12:27:03.625 140 12335.12 92.28 55397.85 88888.00 2007-05-20 12:27:03.750 140 12335.05 92.17 55397.80 88888.00 2007-05-20 12:27:03.875 140 12335.08 92.12 55397.80 88888.00 2007-05-20 12:27:04.000 140 12335.10 92.15 55397.82 88888.00 2007-05-20 12:27:04.125 140 12335.12 92.22 55397.88 88888.00 2007-05-20 12:27:04.250 140 12335.10 92.22 55397.90 88888.00 2007-05-20 12:27:04.375 140 12335.10 92.17 55397.88 88888.00 2007-05-20 12:27:04.500 140 12335.15 92.17 55397.90 88888.00 2007-05-20 12:27:04.625 140 12335.20 92.25 55397.90 88888.00 2007-05-20 12:27:04.750 140 12335.17 92.25 55397.90 88888.00 2007-05-20 12:27:04.875 140 12335.12 92.22 55397.90 88888.00 2007-05-20 12:27:05.000 140 12335.15 92.20 55397.90 88888.00 2007-05-20 12:27:05.125 140 12335.15 92.17 55397.90 88888.00 2007-05-20 12:27:05.250 140 12335.12 92.15 55397.90 88888.00 2007-05-20 12:27:05.375 140 12335.17 92.20 55397.85 88888.00 2007-05-20 12:27:05.500 140 12335.20 92.20 55397.88 88888.00 2007-05-20 12:27:05.625 140 12335.23 92.22 55397.90 88888.00 2007-05-20 12:27:05.750 140 12335.17 92.25 55397.88 88888.00 2007-05-20 12:27:05.875 140 12335.12 92.22 55397.88 88888.00 2007-05-20 12:27:06.000 140 12335.17 92.25 55397.93 88888.00 2007-05-20 12:27:06.125 140 12335.12 92.17 55397.93 88888.00 2007-05-20 12:27:06.250 140 12335.05 92.08 55397.93 88888.00 2007-05-20 12:27:06.375 140 12335.10 92.05 55397.90 88888.00 2007-05-20 12:27:06.500 140 12335.17 92.15 55397.93 88888.00 2007-05-20 12:27:06.625 140 12335.17 92.15 55397.90 88888.00 2007-05-20 12:27:06.750 140 12335.12 92.12 55397.88 88888.00 2007-05-20 12:27:06.875 140 12335.10 92.15 55397.85 88888.00 2007-05-20 12:27:07.000 140 12335.17 92.17 55397.88 88888.00 2007-05-20 12:27:07.125 140 12335.10 92.12 55397.85 88888.00 2007-05-20 12:27:07.250 140 12335.10 92.10 55397.88 88888.00 2007-05-20 12:27:07.375 140 12335.17 92.12 55397.85 88888.00 2007-05-20 12:27:07.500 140 12335.17 92.17 55397.90 88888.00 2007-05-20 12:27:07.625 140 12335.15 92.15 55397.90 88888.00 2007-05-20 12:27:07.750 140 12335.12 92.10 55397.88 88888.00 2007-05-20 12:27:07.875 140 12335.12 92.10 55397.88 88888.00 2007-05-20 12:27:08.000 140 12335.12 92.08 55397.90 88888.00 2007-05-20 12:27:08.125 140 12335.20 92.10 55397.95 88888.00 2007-05-20 12:27:08.250 140 12335.17 92.08 55397.90 88888.00 2007-05-20 12:27:08.375 140 12335.15 92.08 55397.88 88888.00 2007-05-20 12:27:08.500 140 12335.17 92.12 55397.88 88888.00 2007-05-20 12:27:08.625 140 12335.17 92.15 55397.93 88888.00 2007-05-20 12:27:08.750 140 12335.20 92.12 55397.93 88888.00 2007-05-20 12:27:08.875 140 12335.25 92.12 55397.93 88888.00 2007-05-20 12:27:09.000 140 12335.20 92.12 55397.90 88888.00 2007-05-20 12:27:09.125 140 12335.23 92.10 55397.93 88888.00 2007-05-20 12:27:09.250 140 12335.25 92.12 55397.93 88888.00 2007-05-20 12:27:09.375 140 12335.30 92.17 55397.93 88888.00 2007-05-20 12:27:09.500 140 12335.27 92.20 55397.93 88888.00 2007-05-20 12:27:09.625 140 12335.25 92.22 55397.95 88888.00 2007-05-20 12:27:09.750 140 12335.23 92.17 55397.93 88888.00 2007-05-20 12:27:09.875 140 12335.17 92.10 55397.93 88888.00 2007-05-20 12:27:10.000 140 12335.15 92.05 55397.85 88888.00 2007-05-20 12:27:10.125 140 12335.17 92.10 55397.85 88888.00 2007-05-20 12:27:10.250 140 12335.25 92.12 55397.93 88888.00 2007-05-20 12:27:10.375 140 12335.23 92.12 55397.90 88888.00 2007-05-20 12:27:10.500 140 12335.15 92.05 55397.88 88888.00 2007-05-20 12:27:10.625 140 12335.15 92.03 55397.90 88888.00 2007-05-20 12:27:10.750 140 12335.12 92.12 55397.93 88888.00 2007-05-20 12:27:10.875 140 12335.15 92.15 55397.93 88888.00 2007-05-20 12:27:11.000 140 12335.20 92.17 55397.90 88888.00 2007-05-20 12:27:11.125 140 12335.20 92.17 55397.93 88888.00 2007-05-20 12:27:11.250 140 12335.15 92.08 55397.90 88888.00 2007-05-20 12:27:11.375 140 12335.20 92.08 55397.90 88888.00 2007-05-20 12:27:11.500 140 12335.20 92.10 55397.90 88888.00 2007-05-20 12:27:11.625 140 12335.20 92.10 55397.90 88888.00 2007-05-20 12:27:11.750 140 12335.20 92.08 55397.90 88888.00 2007-05-20 12:27:11.875 140 12335.23 92.08 55397.90 88888.00 2007-05-20 12:27:12.000 140 12335.25 92.10 55397.93 88888.00 2007-05-20 12:27:12.125 140 12335.25 92.17 55397.95 88888.00 2007-05-20 12:27:12.250 140 12335.23 92.12 55397.95 88888.00 2007-05-20 12:27:12.375 140 12335.20 92.15 55397.93 88888.00 2007-05-20 12:27:12.500 140 12335.17 92.12 55397.95 88888.00 2007-05-20 12:27:12.625 140 12335.17 92.08 55397.95 88888.00 2007-05-20 12:27:12.750 140 12335.20 92.08 55397.95 88888.00 2007-05-20 12:27:12.875 140 12335.17 92.05 55397.93 88888.00 2007-05-20 12:27:13.000 140 12335.17 92.08 55397.93 88888.00 2007-05-20 12:27:13.125 140 12335.20 92.12 55397.95 88888.00 2007-05-20 12:27:13.250 140 12335.23 92.10 55397.93 88888.00 2007-05-20 12:27:13.375 140 12335.27 92.12 55397.95 88888.00 2007-05-20 12:27:13.500 140 12335.25 92.08 55397.93 88888.00 2007-05-20 12:27:13.625 140 12335.27 92.05 55397.93 88888.00 2007-05-20 12:27:13.750 140 12335.33 92.10 55397.93 88888.00 2007-05-20 12:27:13.875 140 12335.33 92.10 55397.88 88888.00 2007-05-20 12:27:14.000 140 12335.35 92.05 55397.88 88888.00 2007-05-20 12:27:14.125 140 12335.38 92.05 55397.90 88888.00 2007-05-20 12:27:14.250 140 12335.40 92.05 55397.93 88888.00 2007-05-20 12:27:14.375 140 12335.45 92.10 55397.97 88888.00 2007-05-20 12:27:14.500 140 12335.38 92.10 55397.95 88888.00 2007-05-20 12:27:14.625 140 12335.35 92.05 55397.90 88888.00 2007-05-20 12:27:14.750 140 12335.35 92.05 55397.90 88888.00 2007-05-20 12:27:14.875 140 12335.35 92.08 55397.93 88888.00 2007-05-20 12:27:15.000 140 12335.33 92.05 55397.90 88888.00 2007-05-20 12:27:15.125 140 12335.30 92.03 55397.93 88888.00 2007-05-20 12:27:15.250 140 12335.30 92.12 55397.97 88888.00 2007-05-20 12:27:15.375 140 12335.35 92.17 55397.97 88888.00 2007-05-20 12:27:15.500 140 12335.33 92.10 55397.97 88888.00 2007-05-20 12:27:15.625 140 12335.30 92.03 55397.95 88888.00 2007-05-20 12:27:15.750 140 12335.33 92.03 55397.95 88888.00 2007-05-20 12:27:15.875 140 12335.33 92.08 55397.97 88888.00 2007-05-20 12:27:16.000 140 12335.33 92.08 55397.93 88888.00 2007-05-20 12:27:16.125 140 12335.33 92.03 55397.93 88888.00 2007-05-20 12:27:16.250 140 12335.33 92.00 55397.95 88888.00 2007-05-20 12:27:16.375 140 12335.38 91.97 55397.90 88888.00 2007-05-20 12:27:16.500 140 12335.40 92.00 55397.90 88888.00 2007-05-20 12:27:16.625 140 12335.38 92.00 55397.93 88888.00 2007-05-20 12:27:16.750 140 12335.42 92.03 55397.97 88888.00 2007-05-20 12:27:16.875 140 12335.42 92.03 55397.97 88888.00 2007-05-20 12:27:17.000 140 12335.35 91.95 55397.95 88888.00 2007-05-20 12:27:17.125 140 12335.40 91.97 55397.97 88888.00 2007-05-20 12:27:17.250 140 12335.38 91.95 55398.00 88888.00 2007-05-20 12:27:17.375 140 12335.38 91.95 55397.95 88888.00 2007-05-20 12:27:17.500 140 12335.33 91.97 55397.97 88888.00 2007-05-20 12:27:17.625 140 12335.38 92.03 55397.97 88888.00 2007-05-20 12:27:17.750 140 12335.40 92.03 55397.97 88888.00 2007-05-20 12:27:17.875 140 12335.38 92.00 55397.95 88888.00 2007-05-20 12:27:18.000 140 12335.35 92.00 55397.95 88888.00 2007-05-20 12:27:18.125 140 12335.27 91.97 55397.95 88888.00 2007-05-20 12:27:18.250 140 12335.27 91.92 55397.95 88888.00 2007-05-20 12:27:18.375 140 12335.38 91.95 55397.95 88888.00 2007-05-20 12:27:18.500 140 12335.38 92.00 55397.95 88888.00 2007-05-20 12:27:18.625 140 12335.38 92.00 55397.95 88888.00 2007-05-20 12:27:18.750 140 12335.38 91.95 55397.93 88888.00 2007-05-20 12:27:18.875 140 12335.35 91.95 55397.95 88888.00 2007-05-20 12:27:19.000 140 12335.38 91.97 55397.95 88888.00 2007-05-20 12:27:19.125 140 12335.48 91.97 55397.97 88888.00 2007-05-20 12:27:19.250 140 12335.45 91.90 55397.95 88888.00 2007-05-20 12:27:19.375 140 12335.45 91.90 55397.93 88888.00 2007-05-20 12:27:19.500 140 12335.48 92.00 55398.00 88888.00 2007-05-20 12:27:19.625 140 12335.52 92.03 55398.00 88888.00 2007-05-20 12:27:19.750 140 12335.52 91.92 55397.97 88888.00 2007-05-20 12:27:19.875 140 12335.48 91.92 55397.95 88888.00 2007-05-20 12:27:20.000 140 12335.52 92.00 55397.95 88888.00 2007-05-20 12:27:20.125 140 12335.58 92.00 55397.97 88888.00 2007-05-20 12:27:20.250 140 12335.48 91.92 55397.93 88888.00 2007-05-20 12:27:20.375 140 12335.40 91.88 55397.93 88888.00 2007-05-20 12:27:20.500 140 12335.48 91.92 55397.93 88888.00 2007-05-20 12:27:20.625 140 12335.52 91.95 55398.00 88888.00 2007-05-20 12:27:20.750 140 12335.55 91.97 55398.00 88888.00 2007-05-20 12:27:20.875 140 12335.55 91.97 55397.95 88888.00 2007-05-20 12:27:21.000 140 12335.55 91.90 55397.93 88888.00 2007-05-20 12:27:21.125 140 12335.48 91.85 55397.97 88888.00 2007-05-20 12:27:21.250 140 12335.45 91.88 55397.97 88888.00 2007-05-20 12:27:21.375 140 12335.50 91.90 55397.97 88888.00 2007-05-20 12:27:21.500 140 12335.48 91.88 55397.93 88888.00 2007-05-20 12:27:21.625 140 12335.45 91.85 55397.90 88888.00 2007-05-20 12:27:21.750 140 12335.48 91.85 55397.93 88888.00 2007-05-20 12:27:21.875 140 12335.50 91.88 55397.95 88888.00 2007-05-20 12:27:22.000 140 12335.55 91.88 55397.93 88888.00 2007-05-20 12:27:22.125 140 12335.52 91.85 55397.95 88888.00 2007-05-20 12:27:22.250 140 12335.55 91.92 55397.97 88888.00 2007-05-20 12:27:22.375 140 12335.55 91.95 55397.95 88888.00 2007-05-20 12:27:22.500 140 12335.52 91.88 55397.97 88888.00 2007-05-20 12:27:22.625 140 12335.55 91.83 55397.95 88888.00 2007-05-20 12:27:22.750 140 12335.65 91.85 55397.97 88888.00 2007-05-20 12:27:22.875 140 12335.62 91.88 55397.97 88888.00 2007-05-20 12:27:23.000 140 12335.60 91.88 55397.95 88888.00 2007-05-20 12:27:23.125 140 12335.55 91.92 55397.97 88888.00 2007-05-20 12:27:23.250 140 12335.48 91.83 55398.00 88888.00 2007-05-20 12:27:23.375 140 12335.45 91.88 55397.97 88888.00 2007-05-20 12:27:23.500 140 12335.42 91.85 55397.95 88888.00 2007-05-20 12:27:23.625 140 12335.50 91.83 55397.97 88888.00 2007-05-20 12:27:23.750 140 12335.55 91.88 55398.00 88888.00 2007-05-20 12:27:23.875 140 12335.67 91.88 55398.05 88888.00 2007-05-20 12:27:24.000 140 12335.73 91.90 55398.03 88888.00 2007-05-20 12:27:24.125 140 12335.70 91.90 55398.03 88888.00 2007-05-20 12:27:24.250 140 12335.70 91.90 55398.03 88888.00 2007-05-20 12:27:24.375 140 12335.70 91.90 55398.00 88888.00 2007-05-20 12:27:24.500 140 12335.62 91.90 55398.03 88888.00 2007-05-20 12:27:24.625 140 12335.60 91.88 55398.00 88888.00 2007-05-20 12:27:24.750 140 12335.65 91.88 55398.03 88888.00 2007-05-20 12:27:24.875 140 12335.65 91.85 55398.03 88888.00 2007-05-20 12:27:25.000 140 12335.67 91.83 55398.00 88888.00 2007-05-20 12:27:25.125 140 12335.65 91.83 55398.00 88888.00 2007-05-20 12:27:25.250 140 12335.60 91.80 55398.03 88888.00 2007-05-20 12:27:25.375 140 12335.62 91.80 55398.03 88888.00 2007-05-20 12:27:25.500 140 12335.65 91.80 55398.00 88888.00 2007-05-20 12:27:25.625 140 12335.65 91.80 55398.03 88888.00 2007-05-20 12:27:25.750 140 12335.62 91.78 55398.00 88888.00 2007-05-20 12:27:25.875 140 12335.55 91.78 55398.00 88888.00 2007-05-20 12:27:26.000 140 12335.58 91.80 55398.05 88888.00 2007-05-20 12:27:26.125 140 12335.60 91.83 55398.05 88888.00 2007-05-20 12:27:26.250 140 12335.62 91.83 55398.10 88888.00 2007-05-20 12:27:26.375 140 12335.62 91.80 55398.05 88888.00 2007-05-20 12:27:26.500 140 12335.60 91.78 55398.05 88888.00 2007-05-20 12:27:26.625 140 12335.60 91.75 55398.03 88888.00 2007-05-20 12:27:26.750 140 12335.60 91.75 55398.03 88888.00 2007-05-20 12:27:26.875 140 12335.60 91.80 55398.03 88888.00 2007-05-20 12:27:27.000 140 12335.67 91.88 55398.03 88888.00 2007-05-20 12:27:27.125 140 12335.67 91.83 55398.00 88888.00 2007-05-20 12:27:27.250 140 12335.65 91.78 55398.03 88888.00 2007-05-20 12:27:27.375 140 12335.62 91.75 55398.03 88888.00 2007-05-20 12:27:27.500 140 12335.60 91.75 55398.00 88888.00 2007-05-20 12:27:27.625 140 12335.67 91.78 55397.97 88888.00 2007-05-20 12:27:27.750 140 12335.73 91.80 55398.00 88888.00 2007-05-20 12:27:27.875 140 12335.65 91.75 55398.05 88888.00 2007-05-20 12:27:28.000 140 12335.58 91.78 55398.03 88888.00 2007-05-20 12:27:28.125 140 12335.52 91.72 55398.03 88888.00 2007-05-20 12:27:28.250 140 12335.55 91.70 55398.03 88888.00 2007-05-20 12:27:28.375 140 12335.58 91.78 55398.03 88888.00 2007-05-20 12:27:28.500 140 12335.65 91.80 55398.03 88888.00 2007-05-20 12:27:28.625 140 12335.67 91.80 55398.03 88888.00 2007-05-20 12:27:28.750 140 12335.58 91.70 55397.97 88888.00 2007-05-20 12:27:28.875 140 12335.60 91.67 55397.97 88888.00 2007-05-20 12:27:29.000 140 12335.67 91.72 55397.97 88888.00 2007-05-20 12:27:29.125 140 12335.62 91.72 55398.00 88888.00 2007-05-20 12:27:29.250 140 12335.52 91.65 55398.00 88888.00 2007-05-20 12:27:29.375 140 12335.60 91.65 55397.97 88888.00 2007-05-20 12:27:29.500 140 12335.55 91.75 55398.03 88888.00 2007-05-20 12:27:29.625 140 12335.62 91.80 55398.05 88888.00 2007-05-20 12:27:29.750 140 12335.70 91.75 55398.05 88888.00 2007-05-20 12:27:29.875 140 12335.62 91.72 55398.00 88888.00 2007-05-20 12:27:30.000 140 12335.62 91.70 55397.97 88888.00 2007-05-20 12:27:30.125 140 12335.62 91.75 55398.05 88888.00 2007-05-20 12:27:30.250 140 12335.55 91.78 55398.07 88888.00 2007-05-20 12:27:30.375 140 12335.65 91.80 55398.05 88888.00 2007-05-20 12:27:30.500 140 12335.67 91.75 55398.03 88888.00 2007-05-20 12:27:30.625 140 12335.62 91.70 55398.03 88888.00 2007-05-20 12:27:30.750 140 12335.55 91.67 55398.00 88888.00 2007-05-20 12:27:30.875 140 12335.67 91.70 55398.03 88888.00 2007-05-20 12:27:31.000 140 12335.67 91.67 55398.00 88888.00 2007-05-20 12:27:31.125 140 12335.60 91.67 55397.97 88888.00 2007-05-20 12:27:31.250 140 12335.58 91.67 55398.00 88888.00 2007-05-20 12:27:31.375 140 12335.62 91.70 55398.03 88888.00 2007-05-20 12:27:31.500 140 12335.65 91.70 55398.07 88888.00 2007-05-20 12:27:31.625 140 12335.62 91.70 55398.07 88888.00 2007-05-20 12:27:31.750 140 12335.52 91.70 55398.07 88888.00 2007-05-20 12:27:31.875 140 12335.55 91.70 55398.07 88888.00 2007-05-20 12:27:32.000 140 12335.58 91.65 55398.07 88888.00 2007-05-20 12:27:32.125 140 12335.58 91.62 55398.07 88888.00 2007-05-20 12:27:32.250 140 12335.58 91.67 55398.10 88888.00 2007-05-20 12:27:32.375 140 12335.62 91.70 55398.10 88888.00 2007-05-20 12:27:32.500 140 12335.62 91.72 55398.10 88888.00 2007-05-20 12:27:32.625 140 12335.62 91.70 55398.07 88888.00 2007-05-20 12:27:32.750 140 12335.67 91.67 55398.07 88888.00 2007-05-20 12:27:32.875 140 12335.60 91.67 55398.07 88888.00 2007-05-20 12:27:33.000 140 12335.52 91.60 55398.10 88888.00 2007-05-20 12:27:33.125 140 12335.58 91.58 55398.12 88888.00 2007-05-20 12:27:33.250 140 12335.60 91.67 55398.12 88888.00 2007-05-20 12:27:33.375 140 12335.62 91.67 55398.07 88888.00 2007-05-20 12:27:33.500 140 12335.55 91.62 55398.07 88888.00 2007-05-20 12:27:33.625 140 12335.52 91.62 55398.07 88888.00 2007-05-20 12:27:33.750 140 12335.52 91.62 55398.07 88888.00 2007-05-20 12:27:33.875 140 12335.55 91.62 55398.05 88888.00 2007-05-20 12:27:34.000 140 12335.55 91.62 55398.07 88888.00 2007-05-20 12:27:34.125 140 12335.62 91.67 55398.12 88888.00 2007-05-20 12:27:34.250 140 12335.55 91.65 55398.10 88888.00 2007-05-20 12:27:34.375 140 12335.52 91.62 55398.10 88888.00 2007-05-20 12:27:34.500 140 12335.55 91.65 55398.10 88888.00 2007-05-20 12:27:34.625 140 12335.55 91.60 55398.07 88888.00 2007-05-20 12:27:34.750 140 12335.55 91.62 55398.07 88888.00 2007-05-20 12:27:34.875 140 12335.58 91.62 55398.10 88888.00 2007-05-20 12:27:35.000 140 12335.55 91.55 55398.07 88888.00 2007-05-20 12:27:35.125 140 12335.50 91.55 55398.07 88888.00 2007-05-20 12:27:35.250 140 12335.48 91.55 55398.10 88888.00 2007-05-20 12:27:35.375 140 12335.50 91.53 55398.10 88888.00 2007-05-20 12:27:35.500 140 12335.45 91.47 55398.07 88888.00 2007-05-20 12:27:35.625 140 12335.48 91.55 55398.07 88888.00 2007-05-20 12:27:35.750 140 12335.52 91.62 55398.12 88888.00 2007-05-20 12:27:35.875 140 12335.48 91.58 55398.10 88888.00 2007-05-20 12:27:36.000 140 12335.50 91.53 55398.10 88888.00 2007-05-20 12:27:36.125 140 12335.55 91.62 55398.15 88888.00 2007-05-20 12:27:36.250 140 12335.55 91.58 55398.15 88888.00 2007-05-20 12:27:36.375 140 12335.50 91.50 55398.12 88888.00 2007-05-20 12:27:36.500 140 12335.55 91.55 55398.12 88888.00 2007-05-20 12:27:36.625 140 12335.65 91.55 55398.15 88888.00 2007-05-20 12:27:36.750 140 12335.62 91.55 55398.12 88888.00 2007-05-20 12:27:36.875 140 12335.52 91.53 55398.10 88888.00 2007-05-20 12:27:37.000 140 12335.50 91.53 55398.10 88888.00 2007-05-20 12:27:37.125 140 12335.50 91.58 55398.12 88888.00 2007-05-20 12:27:37.250 140 12335.42 91.53 55398.15 88888.00 2007-05-20 12:27:37.375 140 12335.40 91.50 55398.12 88888.00 2007-05-20 12:27:37.500 140 12335.42 91.53 55398.12 88888.00 2007-05-20 12:27:37.625 140 12335.40 91.53 55398.10 88888.00 2007-05-20 12:27:37.750 140 12335.38 91.53 55398.10 88888.00 2007-05-20 12:27:37.875 140 12335.40 91.50 55398.12 88888.00 2007-05-20 12:27:38.000 140 12335.38 91.50 55398.10 88888.00 2007-05-20 12:27:38.125 140 12335.40 91.55 55398.10 88888.00 2007-05-20 12:27:38.250 140 12335.35 91.53 55398.12 88888.00 2007-05-20 12:27:38.375 140 12335.33 91.47 55398.12 88888.00 2007-05-20 12:27:38.500 140 12335.38 91.42 55398.12 88888.00 2007-05-20 12:27:38.625 140 12335.42 91.45 55398.15 88888.00 2007-05-20 12:27:38.750 140 12335.48 91.42 55398.15 88888.00 2007-05-20 12:27:38.875 140 12335.40 91.40 55398.18 88888.00 2007-05-20 12:27:39.000 140 12335.38 91.42 55398.15 88888.00 2007-05-20 12:27:39.125 140 12335.33 91.47 55398.18 88888.00 2007-05-20 12:27:39.250 140 12335.27 91.38 55398.18 88888.00 2007-05-20 12:27:39.375 140 12335.33 91.45 55398.18 88888.00 2007-05-20 12:27:39.500 140 12335.30 91.40 55398.18 88888.00 2007-05-20 12:27:39.625 140 12335.30 91.38 55398.15 88888.00 2007-05-20 12:27:39.750 140 12335.35 91.42 55398.18 88888.00 2007-05-20 12:27:39.875 140 12335.30 91.42 55398.15 88888.00 2007-05-20 12:27:40.000 140 12335.27 91.35 55398.12 88888.00 2007-05-20 12:27:40.125 140 12335.25 91.33 55398.12 88888.00 2007-05-20 12:27:40.250 140 12335.17 91.35 55398.15 88888.00 2007-05-20 12:27:40.375 140 12335.20 91.38 55398.15 88888.00 2007-05-20 12:27:40.500 140 12335.23 91.35 55398.15 88888.00 2007-05-20 12:27:40.625 140 12335.23 91.33 55398.10 88888.00 2007-05-20 12:27:40.750 140 12335.25 91.42 55398.15 88888.00 2007-05-20 12:27:40.875 140 12335.25 91.47 55398.12 88888.00 2007-05-20 12:27:41.000 140 12335.17 91.40 55398.12 88888.00 2007-05-20 12:27:41.125 140 12335.17 91.35 55398.15 88888.00 2007-05-20 12:27:41.250 140 12335.12 91.33 55398.18 88888.00 2007-05-20 12:27:41.375 140 12335.15 91.33 55398.15 88888.00 2007-05-20 12:27:41.500 140 12335.20 91.35 55398.18 88888.00 2007-05-20 12:27:41.625 140 12335.23 91.35 55398.18 88888.00 2007-05-20 12:27:41.750 140 12335.25 91.33 55398.18 88888.00 2007-05-20 12:27:41.875 140 12335.23 91.35 55398.20 88888.00 2007-05-20 12:27:42.000 140 12335.15 91.33 55398.18 88888.00 2007-05-20 12:27:42.125 140 12335.20 91.33 55398.15 88888.00 2007-05-20 12:27:42.250 140 12335.15 91.30 55398.18 88888.00 2007-05-20 12:27:42.375 140 12335.20 91.30 55398.18 88888.00 2007-05-20 12:27:42.500 140 12335.17 91.30 55398.18 88888.00 2007-05-20 12:27:42.625 140 12335.23 91.30 55398.18 88888.00 2007-05-20 12:27:42.750 140 12335.17 91.22 55398.15 88888.00 2007-05-20 12:27:42.875 140 12335.17 91.20 55398.15 88888.00 2007-05-20 12:27:43.000 140 12335.17 91.25 55398.20 88888.00 2007-05-20 12:27:43.125 140 12335.20 91.30 55398.25 88888.00 2007-05-20 12:27:43.250 140 12335.15 91.22 55398.25 88888.00 2007-05-20 12:27:43.375 140 12335.15 91.22 55398.22 88888.00 2007-05-20 12:27:43.500 140 12335.17 91.25 55398.22 88888.00 2007-05-20 12:27:43.625 140 12335.20 91.28 55398.20 88888.00 2007-05-20 12:27:43.750 140 12335.17 91.28 55398.22 88888.00 2007-05-20 12:27:43.875 140 12335.12 91.28 55398.22 88888.00 2007-05-20 12:27:44.000 140 12335.08 91.17 55398.20 88888.00 2007-05-20 12:27:44.125 140 12335.12 91.17 55398.18 88888.00 2007-05-20 12:27:44.250 140 12335.17 91.20 55398.18 88888.00 2007-05-20 12:27:44.375 140 12335.23 91.22 55398.18 88888.00 2007-05-20 12:27:44.500 140 12335.15 91.22 55398.20 88888.00 2007-05-20 12:27:44.625 140 12335.17 91.25 55398.22 88888.00 2007-05-20 12:27:44.750 140 12335.23 91.22 55398.22 88888.00 2007-05-20 12:27:44.875 140 12335.17 91.12 55398.20 88888.00 2007-05-20 12:27:45.000 140 12335.12 91.10 55398.20 88888.00 2007-05-20 12:27:45.125 140 12335.15 91.10 55398.20 88888.00 2007-05-20 12:27:45.250 140 12335.10 91.15 55398.20 88888.00 2007-05-20 12:27:45.375 140 12335.12 91.17 55398.18 88888.00 2007-05-20 12:27:45.500 140 12335.17 91.20 55398.20 88888.00 2007-05-20 12:27:45.625 140 12335.12 91.17 55398.20 88888.00 2007-05-20 12:27:45.750 140 12335.10 91.17 55398.20 88888.00 2007-05-20 12:27:45.875 140 12335.08 91.20 55398.18 88888.00 2007-05-20 12:27:46.000 140 12335.08 91.20 55398.15 88888.00 2007-05-20 12:27:46.125 140 12335.12 91.15 55398.18 88888.00 2007-05-20 12:27:46.250 140 12335.05 91.10 55398.18 88888.00 2007-05-20 12:27:46.375 140 12334.98 91.08 55398.15 88888.00 2007-05-20 12:27:46.500 140 12334.90 91.08 55398.15 88888.00 2007-05-20 12:27:46.625 140 12334.98 91.10 55398.15 88888.00 2007-05-20 12:27:46.750 140 12335.08 91.10 55398.15 88888.00 2007-05-20 12:27:46.875 140 12335.08 91.08 55398.15 88888.00 2007-05-20 12:27:47.000 140 12335.08 91.10 55398.12 88888.00 2007-05-20 12:27:47.125 140 12335.02 91.03 55398.15 88888.00 2007-05-20 12:27:47.250 140 12335.05 91.03 55398.18 88888.00 2007-05-20 12:27:47.375 140 12335.10 91.08 55398.20 88888.00 2007-05-20 12:27:47.500 140 12335.05 91.05 55398.15 88888.00 2007-05-20 12:27:47.625 140 12335.05 91.00 55398.15 88888.00 2007-05-20 12:27:47.750 140 12335.10 91.08 55398.18 88888.00 2007-05-20 12:27:47.875 140 12335.10 91.08 55398.18 88888.00 2007-05-20 12:27:48.000 140 12335.08 91.03 55398.15 88888.00 2007-05-20 12:27:48.125 140 12335.00 90.97 55398.10 88888.00 2007-05-20 12:27:48.250 140 12334.88 90.95 55398.10 88888.00 2007-05-20 12:27:48.375 140 12334.95 90.97 55398.15 88888.00 2007-05-20 12:27:48.500 140 12335.08 91.03 55398.18 88888.00 2007-05-20 12:27:48.625 140 12335.12 91.05 55398.12 88888.00 2007-05-20 12:27:48.750 140 12335.02 91.00 55398.12 88888.00 2007-05-20 12:27:48.875 140 12335.00 91.00 55398.12 88888.00 2007-05-20 12:27:49.000 140 12335.02 90.97 55398.12 88888.00 2007-05-20 12:27:49.125 140 12335.05 91.00 55398.15 88888.00 2007-05-20 12:27:49.250 140 12335.10 91.05 55398.18 88888.00 2007-05-20 12:27:49.375 140 12335.05 91.00 55398.15 88888.00 2007-05-20 12:27:49.500 140 12335.00 90.95 55398.12 88888.00 2007-05-20 12:27:49.625 140 12334.92 90.88 55398.12 88888.00 2007-05-20 12:27:49.750 140 12335.02 90.95 55398.18 88888.00 2007-05-20 12:27:49.875 140 12335.12 91.00 55398.15 88888.00 2007-05-20 12:27:50.000 140 12335.08 90.97 55398.15 88888.00 2007-05-20 12:27:50.125 140 12335.08 90.95 55398.12 88888.00 2007-05-20 12:27:50.250 140 12335.00 90.85 55398.12 88888.00 2007-05-20 12:27:50.375 140 12335.00 90.90 55398.12 88888.00 2007-05-20 12:27:50.500 140 12334.92 90.92 55398.12 88888.00 2007-05-20 12:27:50.625 140 12334.95 91.00 55398.15 88888.00 2007-05-20 12:27:50.750 140 12334.98 90.97 55398.15 88888.00 2007-05-20 12:27:50.875 140 12334.95 90.95 55398.18 88888.00 2007-05-20 12:27:51.000 140 12334.92 90.92 55398.18 88888.00 2007-05-20 12:27:51.125 140 12335.00 90.90 55398.20 88888.00 2007-05-20 12:27:51.250 140 12335.00 90.88 55398.20 88888.00 2007-05-20 12:27:51.375 140 12334.98 90.85 55398.15 88888.00 2007-05-20 12:27:51.500 140 12334.98 90.85 55398.12 88888.00 2007-05-20 12:27:51.625 140 12335.00 90.85 55398.12 88888.00 2007-05-20 12:27:51.750 140 12334.95 90.85 55398.15 88888.00 2007-05-20 12:27:51.875 140 12334.90 90.88 55398.15 88888.00 2007-05-20 12:27:52.000 140 12334.92 90.92 55398.15 88888.00 2007-05-20 12:27:52.125 140 12335.02 90.95 55398.18 88888.00 2007-05-20 12:27:52.250 140 12334.98 90.83 55398.15 88888.00 2007-05-20 12:27:52.375 140 12334.92 90.80 55398.12 88888.00 2007-05-20 12:27:52.500 140 12334.85 90.80 55398.12 88888.00 2007-05-20 12:27:52.625 140 12334.75 90.83 55398.15 88888.00 2007-05-20 12:27:52.750 140 12334.77 90.85 55398.15 88888.00 2007-05-20 12:27:52.875 140 12334.88 90.85 55398.18 88888.00 2007-05-20 12:27:53.000 140 12334.85 90.88 55398.15 88888.00 2007-05-20 12:27:53.125 140 12334.90 90.85 55398.12 88888.00 2007-05-20 12:27:53.250 140 12334.85 90.75 55398.07 88888.00 2007-05-20 12:27:53.375 140 12334.83 90.72 55398.07 88888.00 2007-05-20 12:27:53.500 140 12334.85 90.72 55398.07 88888.00 2007-05-20 12:27:53.625 140 12334.88 90.80 55398.10 88888.00 2007-05-20 12:27:53.750 140 12334.85 90.80 55398.10 88888.00 2007-05-20 12:27:53.875 140 12334.85 90.78 55398.07 88888.00 2007-05-20 12:27:54.000 140 12334.77 90.80 55398.10 88888.00 2007-05-20 12:27:54.125 140 12334.77 90.88 55398.12 88888.00 2007-05-20 12:27:54.250 140 12334.85 90.90 55398.10 88888.00 2007-05-20 12:27:54.375 140 12334.88 90.85 55398.10 88888.00 2007-05-20 12:27:54.500 140 12334.85 90.78 55398.10 88888.00 2007-05-20 12:27:54.625 140 12334.88 90.72 55398.10 88888.00 2007-05-20 12:27:54.750 140 12334.98 90.78 55398.12 88888.00 2007-05-20 12:27:54.875 140 12334.98 90.80 55398.15 88888.00 2007-05-20 12:27:55.000 140 12334.95 90.80 55398.18 88888.00 2007-05-20 12:27:55.125 140 12334.85 90.75 55398.15 88888.00 2007-05-20 12:27:55.250 140 12334.73 90.65 55398.10 88888.00 2007-05-20 12:27:55.375 140 12334.67 90.67 55398.10 88888.00 2007-05-20 12:27:55.500 140 12334.73 90.67 55398.10 88888.00 2007-05-20 12:27:55.625 140 12334.80 90.70 55398.10 88888.00 2007-05-20 12:27:55.750 140 12334.83 90.70 55398.07 88888.00 2007-05-20 12:27:55.875 140 12334.83 90.75 55398.12 88888.00 2007-05-20 12:27:56.000 140 12334.85 90.78 55398.15 88888.00 2007-05-20 12:27:56.125 140 12334.80 90.78 55398.15 88888.00 2007-05-20 12:27:56.250 140 12334.73 90.65 55398.15 88888.00 2007-05-20 12:27:56.375 140 12334.83 90.72 55398.15 88888.00 2007-05-20 12:27:56.500 140 12334.88 90.72 55398.15 88888.00 2007-05-20 12:27:56.625 140 12334.85 90.72 55398.15 88888.00 2007-05-20 12:27:56.750 140 12334.83 90.72 55398.18 88888.00 2007-05-20 12:27:56.875 140 12334.77 90.72 55398.12 88888.00 2007-05-20 12:27:57.000 140 12334.83 90.72 55398.12 88888.00 2007-05-20 12:27:57.125 140 12334.83 90.72 55398.15 88888.00 2007-05-20 12:27:57.250 140 12334.83 90.67 55398.15 88888.00 2007-05-20 12:27:57.375 140 12334.85 90.62 55398.10 88888.00 2007-05-20 12:27:57.500 140 12334.85 90.62 55398.07 88888.00 2007-05-20 12:27:57.625 140 12334.85 90.67 55398.07 88888.00 2007-05-20 12:27:57.750 140 12334.83 90.72 55398.07 88888.00 2007-05-20 12:27:57.875 140 12334.85 90.72 55398.07 88888.00 2007-05-20 12:27:58.000 140 12334.83 90.67 55398.07 88888.00 2007-05-20 12:27:58.125 140 12334.77 90.70 55398.05 88888.00 2007-05-20 12:27:58.250 140 12334.67 90.65 55398.05 88888.00 2007-05-20 12:27:58.375 140 12334.80 90.65 55398.05 88888.00 2007-05-20 12:27:58.500 140 12334.80 90.67 55398.07 88888.00 2007-05-20 12:27:58.625 140 12334.73 90.70 55398.07 88888.00 2007-05-20 12:27:58.750 140 12334.75 90.72 55398.10 88888.00 2007-05-20 12:27:58.875 140 12334.83 90.70 55398.10 88888.00 2007-05-20 12:27:59.000 140 12334.88 90.65 55398.07 88888.00 2007-05-20 12:27:59.125 140 12334.80 90.62 55398.07 88888.00 2007-05-20 12:27:59.250 140 12334.75 90.60 55398.10 88888.00 2007-05-20 12:27:59.375 140 12334.73 90.62 55398.05 88888.00 2007-05-20 12:27:59.500 140 12334.67 90.60 55398.05 88888.00 2007-05-20 12:27:59.625 140 12334.73 90.67 55398.05 88888.00 2007-05-20 12:27:59.750 140 12334.77 90.67 55398.07 88888.00 2007-05-20 12:27:59.875 140 12334.77 90.65 55398.05 88888.00 2007-05-20 12:28:00.000 140 12334.80 90.60 55398.03 88888.00 2007-05-20 12:28:00.125 140 12334.77 90.62 55398.05 88888.00 2007-05-20 12:28:00.250 140 12334.73 90.70 55398.07 88888.00 2007-05-20 12:28:00.375 140 12334.73 90.72 55398.07 88888.00 2007-05-20 12:28:00.500 140 12334.65 90.65 55398.03 88888.00 2007-05-20 12:28:00.625 140 12334.65 90.60 55398.03 88888.00 2007-05-20 12:28:00.750 140 12334.65 90.62 55398.03 88888.00 2007-05-20 12:28:00.875 140 12334.62 90.65 55398.07 88888.00 2007-05-20 12:28:01.000 140 12334.58 90.58 55398.05 88888.00 2007-05-20 12:28:01.125 140 12334.60 90.60 55398.07 88888.00 2007-05-20 12:28:01.250 140 12334.67 90.62 55398.10 88888.00 2007-05-20 12:28:01.375 140 12334.73 90.60 55398.07 88888.00 2007-05-20 12:28:01.500 140 12334.67 90.60 55398.10 88888.00 2007-05-20 12:28:01.625 140 12334.62 90.60 55398.10 88888.00 2007-05-20 12:28:01.750 140 12334.70 90.65 55398.05 88888.00 2007-05-20 12:28:01.875 140 12334.67 90.65 55398.03 88888.00 2007-05-20 12:28:02.000 140 12334.70 90.62 55398.05 88888.00 2007-05-20 12:28:02.125 140 12334.65 90.55 55398.00 88888.00 2007-05-20 12:28:02.250 140 12334.60 90.53 55398.00 88888.00 2007-05-20 12:28:02.375 140 12334.62 90.60 55398.03 88888.00 2007-05-20 12:28:02.500 140 12334.65 90.60 55398.00 88888.00 2007-05-20 12:28:02.625 140 12334.70 90.62 55398.03 88888.00 2007-05-20 12:28:02.750 140 12334.75 90.62 55398.03 88888.00 2007-05-20 12:28:02.875 140 12334.70 90.65 55398.00 88888.00 2007-05-20 12:28:03.000 140 12334.65 90.62 55397.97 88888.00 2007-05-20 12:28:03.125 140 12334.67 90.58 55397.95 88888.00 2007-05-20 12:28:03.250 140 12334.65 90.65 55398.00 88888.00 2007-05-20 12:28:03.375 140 12334.70 90.67 55398.00 88888.00 2007-05-20 12:28:03.500 140 12334.62 90.65 55397.97 88888.00 2007-05-20 12:28:03.625 140 12334.55 90.60 55397.97 88888.00 2007-05-20 12:28:03.750 140 12334.62 90.62 55397.97 88888.00 2007-05-20 12:28:03.875 140 12334.70 90.62 55398.00 88888.00 2007-05-20 12:28:04.000 140 12334.67 90.58 55398.00 88888.00 2007-05-20 12:28:04.125 140 12334.60 90.60 55398.03 88888.00 2007-05-20 12:28:04.250 140 12334.62 90.65 55398.00 88888.00 2007-05-20 12:28:04.375 140 12334.73 90.67 55398.00 88888.00 2007-05-20 12:28:04.500 140 12334.70 90.62 55398.00 88888.00 2007-05-20 12:28:04.625 140 12334.70 90.55 55398.00 88888.00 2007-05-20 12:28:04.750 140 12334.70 90.55 55398.03 88888.00 2007-05-20 12:28:04.875 140 12334.75 90.60 55398.03 88888.00 2007-05-20 12:28:05.000 140 12334.73 90.62 55397.97 88888.00 2007-05-20 12:28:05.125 140 12334.73 90.62 55397.97 88888.00 2007-05-20 12:28:05.250 140 12334.70 90.62 55398.00 88888.00 2007-05-20 12:28:05.375 140 12334.70 90.60 55397.97 88888.00 2007-05-20 12:28:05.500 140 12334.65 90.60 55397.97 88888.00 2007-05-20 12:28:05.625 140 12334.65 90.58 55397.95 88888.00 2007-05-20 12:28:05.750 140 12334.70 90.60 55397.97 88888.00 2007-05-20 12:28:05.875 140 12334.73 90.58 55397.95 88888.00 2007-05-20 12:28:06.000 140 12334.58 90.53 55397.93 88888.00 2007-05-20 12:28:06.125 140 12334.52 90.53 55397.93 88888.00 2007-05-20 12:28:06.250 140 12334.58 90.55 55398.00 88888.00 2007-05-20 12:28:06.375 140 12334.65 90.58 55397.95 88888.00 2007-05-20 12:28:06.500 140 12334.70 90.55 55397.90 88888.00 2007-05-20 12:28:06.625 140 12334.65 90.60 55397.93 88888.00 2007-05-20 12:28:06.750 140 12334.60 90.60 55397.97 88888.00 2007-05-20 12:28:06.875 140 12334.67 90.62 55397.97 88888.00 2007-05-20 12:28:07.000 140 12334.65 90.60 55397.93 88888.00 2007-05-20 12:28:07.125 140 12334.70 90.62 55397.95 88888.00 2007-05-20 12:28:07.250 140 12334.65 90.58 55397.95 88888.00 2007-05-20 12:28:07.375 140 12334.62 90.55 55397.93 88888.00 2007-05-20 12:28:07.500 140 12334.65 90.53 55397.90 88888.00 2007-05-20 12:28:07.625 140 12334.70 90.60 55397.93 88888.00 2007-05-20 12:28:07.750 140 12334.70 90.62 55397.93 88888.00 2007-05-20 12:28:07.875 140 12334.70 90.55 55397.93 88888.00 2007-05-20 12:28:08.000 140 12334.70 90.55 55397.90 88888.00 2007-05-20 12:28:08.125 140 12334.67 90.55 55397.95 88888.00 2007-05-20 12:28:08.250 140 12334.77 90.58 55397.97 88888.00 2007-05-20 12:28:08.375 140 12334.85 90.58 55397.95 88888.00 2007-05-20 12:28:08.500 140 12334.75 90.55 55397.90 88888.00 2007-05-20 12:28:08.625 140 12334.67 90.53 55397.90 88888.00 2007-05-20 12:28:08.750 140 12334.70 90.55 55397.93 88888.00 2007-05-20 12:28:08.875 140 12334.67 90.55 55397.90 88888.00 2007-05-20 12:28:09.000 140 12334.67 90.53 55397.88 88888.00 2007-05-20 12:28:09.125 140 12334.73 90.53 55397.93 88888.00 2007-05-20 12:28:09.250 140 12334.67 90.60 55397.93 88888.00 2007-05-20 12:28:09.375 140 12334.70 90.58 55397.93 88888.00 2007-05-20 12:28:09.500 140 12334.67 90.55 55397.93 88888.00 2007-05-20 12:28:09.625 140 12334.52 90.53 55397.90 88888.00 2007-05-20 12:28:09.750 140 12334.50 90.53 55397.90 88888.00 2007-05-20 12:28:09.875 140 12334.65 90.53 55397.90 88888.00 2007-05-20 12:28:10.000 140 12334.73 90.55 55397.90 88888.00 2007-05-20 12:28:10.125 140 12334.73 90.55 55397.90 88888.00 2007-05-20 12:28:10.250 140 12334.70 90.58 55397.95 88888.00 2007-05-20 12:28:10.375 140 12334.70 90.55 55397.93 88888.00 2007-05-20 12:28:10.500 140 12334.65 90.55 55397.88 88888.00 2007-05-20 12:28:10.625 140 12334.65 90.50 55397.82 88888.00 2007-05-20 12:28:10.750 140 12334.62 90.47 55397.80 88888.00 2007-05-20 12:28:10.875 140 12334.73 90.60 55397.88 88888.00 2007-05-20 12:28:11.000 140 12334.75 90.60 55397.88 88888.00 2007-05-20 12:28:11.125 140 12334.67 90.55 55397.90 88888.00 2007-05-20 12:28:11.250 140 12334.60 90.50 55397.90 88888.00 2007-05-20 12:28:11.375 140 12334.67 90.53 55397.88 88888.00 2007-05-20 12:28:11.500 140 12334.67 90.53 55397.88 88888.00 2007-05-20 12:28:11.625 140 12334.65 90.53 55397.88 88888.00 2007-05-20 12:28:11.750 140 12334.70 90.53 55397.88 88888.00 2007-05-20 12:28:11.875 140 12334.70 90.50 55397.85 88888.00 2007-05-20 12:28:12.000 140 12334.65 90.47 55397.85 88888.00 2007-05-20 12:28:12.125 140 12334.60 90.42 55397.85 88888.00 2007-05-20 12:28:12.250 140 12334.60 90.40 55397.85 88888.00 2007-05-20 12:28:12.375 140 12334.65 90.42 55397.88 88888.00 2007-05-20 12:28:12.500 140 12334.65 90.45 55397.88 88888.00 2007-05-20 12:28:12.625 140 12334.67 90.42 55397.85 88888.00 2007-05-20 12:28:12.750 140 12334.67 90.42 55397.88 88888.00 2007-05-20 12:28:12.875 140 12334.70 90.45 55397.88 88888.00 2007-05-20 12:28:13.000 140 12334.65 90.45 55397.85 88888.00 2007-05-20 12:28:13.125 140 12334.62 90.42 55397.82 88888.00 2007-05-20 12:28:13.250 140 12334.65 90.40 55397.85 88888.00 2007-05-20 12:28:13.375 140 12334.73 90.42 55397.85 88888.00 2007-05-20 12:28:13.500 140 12334.75 90.40 55397.82 88888.00 2007-05-20 12:28:13.625 140 12334.77 90.35 55397.82 88888.00 2007-05-20 12:28:13.750 140 12334.80 90.45 55397.85 88888.00 2007-05-20 12:28:13.875 140 12334.75 90.42 55397.85 88888.00 2007-05-20 12:28:14.000 140 12334.77 90.42 55397.85 88888.00 2007-05-20 12:28:14.125 140 12334.77 90.47 55397.88 88888.00 2007-05-20 12:28:14.250 140 12334.77 90.42 55397.88 88888.00 2007-05-20 12:28:14.375 140 12334.75 90.42 55397.85 88888.00 2007-05-20 12:28:14.500 140 12334.77 90.40 55397.82 88888.00 2007-05-20 12:28:14.625 140 12334.80 90.40 55397.80 88888.00 2007-05-20 12:28:14.750 140 12334.83 90.45 55397.78 88888.00 2007-05-20 12:28:14.875 140 12334.83 90.40 55397.80 88888.00 2007-05-20 12:28:15.000 140 12334.88 90.35 55397.82 88888.00 2007-05-20 12:28:15.125 140 12334.85 90.42 55397.88 88888.00 2007-05-20 12:28:15.250 140 12334.85 90.42 55397.88 88888.00 2007-05-20 12:28:15.375 140 12334.85 90.40 55397.85 88888.00 2007-05-20 12:28:15.500 140 12334.83 90.42 55397.82 88888.00 2007-05-20 12:28:15.625 140 12334.80 90.42 55397.82 88888.00 2007-05-20 12:28:15.750 140 12334.73 90.40 55397.85 88888.00 2007-05-20 12:28:15.875 140 12334.73 90.40 55397.82 88888.00 2007-05-20 12:28:16.000 140 12334.80 90.45 55397.85 88888.00 2007-05-20 12:28:16.125 140 12334.85 90.42 55397.85 88888.00 2007-05-20 12:28:16.250 140 12334.85 90.38 55397.88 88888.00 2007-05-20 12:28:16.375 140 12334.88 90.38 55397.85 88888.00 2007-05-20 12:28:16.500 140 12334.85 90.38 55397.85 88888.00 2007-05-20 12:28:16.625 140 12334.85 90.40 55397.85 88888.00 2007-05-20 12:28:16.750 140 12334.85 90.40 55397.82 88888.00 2007-05-20 12:28:16.875 140 12334.85 90.40 55397.80 88888.00 2007-05-20 12:28:17.000 140 12334.85 90.33 55397.80 88888.00 2007-05-20 12:28:17.125 140 12334.85 90.35 55397.82 88888.00 2007-05-20 12:28:17.250 140 12334.88 90.42 55397.85 88888.00 2007-05-20 12:28:17.375 140 12334.85 90.40 55397.80 88888.00 2007-05-20 12:28:17.500 140 12334.80 90.35 55397.80 88888.00 2007-05-20 12:28:17.625 140 12334.88 90.35 55397.82 88888.00 2007-05-20 12:28:17.750 140 12334.88 90.40 55397.85 88888.00 2007-05-20 12:28:17.875 140 12334.85 90.38 55397.80 88888.00 2007-05-20 12:28:18.000 140 12334.80 90.33 55397.75 88888.00 2007-05-20 12:28:18.125 140 12334.75 90.38 55397.78 88888.00 2007-05-20 12:28:18.250 140 12334.75 90.38 55397.80 88888.00 2007-05-20 12:28:18.375 140 12334.80 90.35 55397.82 88888.00 2007-05-20 12:28:18.500 140 12334.83 90.35 55397.82 88888.00 2007-05-20 12:28:18.625 140 12334.75 90.33 55397.82 88888.00 2007-05-20 12:28:18.750 140 12334.75 90.35 55397.85 88888.00 2007-05-20 12:28:18.875 140 12334.77 90.35 55397.82 88888.00 2007-05-20 12:28:19.000 140 12334.80 90.33 55397.78 88888.00 2007-05-20 12:28:19.125 140 12334.90 90.33 55397.80 88888.00 2007-05-20 12:28:19.250 140 12334.92 90.33 55397.82 88888.00 2007-05-20 12:28:19.375 140 12334.90 90.35 55397.85 88888.00 2007-05-20 12:28:19.500 140 12334.85 90.33 55397.82 88888.00 2007-05-20 12:28:19.625 140 12334.83 90.28 55397.78 88888.00 2007-05-20 12:28:19.750 140 12334.77 90.28 55397.80 88888.00 2007-05-20 12:28:19.875 140 12334.83 90.38 55397.80 88888.00 2007-05-20 12:28:20.000 140 12334.88 90.40 55397.82 88888.00 2007-05-20 12:28:20.125 140 12334.85 90.38 55397.80 88888.00 2007-05-20 12:28:20.250 140 12334.77 90.38 55397.80 88888.00 2007-05-20 12:28:20.375 140 12334.77 90.38 55397.82 88888.00 2007-05-20 12:28:20.500 140 12334.83 90.40 55397.80 88888.00 2007-05-20 12:28:20.625 140 12334.85 90.35 55397.82 88888.00 2007-05-20 12:28:20.750 140 12334.83 90.33 55397.80 88888.00 2007-05-20 12:28:20.875 140 12334.77 90.28 55397.80 88888.00 2007-05-20 12:28:21.000 140 12334.80 90.30 55397.78 88888.00 2007-05-20 12:28:21.125 140 12334.85 90.33 55397.78 88888.00 2007-05-20 12:28:21.250 140 12334.88 90.30 55397.78 88888.00 2007-05-20 12:28:21.375 140 12334.88 90.35 55397.78 88888.00 2007-05-20 12:28:21.500 140 12334.88 90.33 55397.78 88888.00 2007-05-20 12:28:21.625 140 12334.95 90.30 55397.82 88888.00 2007-05-20 12:28:21.750 140 12334.98 90.38 55397.82 88888.00 2007-05-20 12:28:21.875 140 12334.98 90.40 55397.82 88888.00 2007-05-20 12:28:22.000 140 12334.85 90.35 55397.78 88888.00 2007-05-20 12:28:22.125 140 12334.90 90.33 55397.80 88888.00 2007-05-20 12:28:22.250 140 12334.85 90.28 55397.80 88888.00 2007-05-20 12:28:22.375 140 12334.83 90.30 55397.80 88888.00 2007-05-20 12:28:22.500 140 12334.92 90.38 55397.82 88888.00 2007-05-20 12:28:22.625 140 12334.92 90.33 55397.78 88888.00 2007-05-20 12:28:22.750 140 12334.92 90.30 55397.78 88888.00 2007-05-20 12:28:22.875 140 12334.95 90.33 55397.78 88888.00 2007-05-20 12:28:23.000 140 12334.98 90.40 55397.78 88888.00 2007-05-20 12:28:23.125 140 12334.98 90.42 55397.78 88888.00 2007-05-20 12:28:23.250 140 12334.90 90.35 55397.75 88888.00 2007-05-20 12:28:23.375 140 12334.90 90.35 55397.72 88888.00 2007-05-20 12:28:23.500 140 12334.92 90.35 55397.75 88888.00 2007-05-20 12:28:23.625 140 12334.92 90.38 55397.72 88888.00 2007-05-20 12:28:23.750 140 12334.85 90.33 55397.68 88888.00 2007-05-20 12:28:23.875 140 12334.83 90.38 55397.72 88888.00 2007-05-20 12:28:24.000 140 12334.85 90.40 55397.72 88888.00 2007-05-20 12:28:24.125 140 12334.83 90.38 55397.70 88888.00 2007-05-20 12:28:24.250 140 12334.83 90.35 55397.70 88888.00 2007-05-20 12:28:24.375 140 12334.85 90.38 55397.72 88888.00 2007-05-20 12:28:24.500 140 12334.85 90.35 55397.70 88888.00 2007-05-20 12:28:24.625 140 12334.88 90.40 55397.72 88888.00 2007-05-20 12:28:24.750 140 12334.98 90.42 55397.75 88888.00 2007-05-20 12:28:24.875 140 12334.98 90.42 55397.75 88888.00 2007-05-20 12:28:25.000 140 12334.90 90.33 55397.72 88888.00 2007-05-20 12:28:25.125 140 12334.88 90.30 55397.72 88888.00 2007-05-20 12:28:25.250 140 12334.88 90.38 55397.75 88888.00 2007-05-20 12:28:25.375 140 12334.92 90.42 55397.75 88888.00 2007-05-20 12:28:25.500 140 12335.00 90.40 55397.72 88888.00 2007-05-20 12:28:25.625 140 12335.00 90.40 55397.72 88888.00 2007-05-20 12:28:25.750 140 12334.98 90.40 55397.70 88888.00 2007-05-20 12:28:25.875 140 12334.95 90.40 55397.70 88888.00 2007-05-20 12:28:26.000 140 12334.98 90.40 55397.72 88888.00 2007-05-20 12:28:26.125 140 12335.10 90.42 55397.75 88888.00 2007-05-20 12:28:26.250 140 12335.08 90.42 55397.75 88888.00 2007-05-20 12:28:26.375 140 12335.02 90.45 55397.75 88888.00 2007-05-20 12:28:26.500 140 12334.92 90.42 55397.72 88888.00 2007-05-20 12:28:26.625 140 12334.98 90.42 55397.72 88888.00 2007-05-20 12:28:26.750 140 12334.98 90.47 55397.75 88888.00 2007-05-20 12:28:26.875 140 12334.95 90.47 55397.72 88888.00 2007-05-20 12:28:27.000 140 12335.00 90.40 55397.70 88888.00 2007-05-20 12:28:27.125 140 12334.98 90.38 55397.72 88888.00 2007-05-20 12:28:27.250 140 12334.98 90.40 55397.75 88888.00 2007-05-20 12:28:27.375 140 12334.92 90.45 55397.72 88888.00 2007-05-20 12:28:27.500 140 12334.92 90.42 55397.72 88888.00 2007-05-20 12:28:27.625 140 12335.08 90.42 55397.75 88888.00 2007-05-20 12:28:27.750 140 12335.10 90.47 55397.72 88888.00 2007-05-20 12:28:27.875 140 12335.00 90.45 55397.72 88888.00 2007-05-20 12:28:28.000 140 12334.98 90.40 55397.70 88888.00 2007-05-20 12:28:28.125 140 12335.05 90.42 55397.75 88888.00 2007-05-20 12:28:28.250 140 12335.00 90.42 55397.75 88888.00 2007-05-20 12:28:28.375 140 12335.00 90.45 55397.75 88888.00 2007-05-20 12:28:28.500 140 12334.95 90.47 55397.72 88888.00 2007-05-20 12:28:28.625 140 12335.00 90.45 55397.72 88888.00 2007-05-20 12:28:28.750 140 12334.95 90.42 55397.70 88888.00 2007-05-20 12:28:28.875 140 12334.92 90.38 55397.70 88888.00 2007-05-20 12:28:29.000 140 12334.92 90.40 55397.65 88888.00 2007-05-20 12:28:29.125 140 12334.98 90.47 55397.68 88888.00 2007-05-20 12:28:29.250 140 12335.00 90.53 55397.72 88888.00 2007-05-20 12:28:29.375 140 12335.12 90.55 55397.72 88888.00 2007-05-20 12:28:29.500 140 12335.10 90.50 55397.72 88888.00 2007-05-20 12:28:29.625 140 12335.08 90.45 55397.72 88888.00 2007-05-20 12:28:29.750 140 12335.02 90.47 55397.75 88888.00 2007-05-20 12:28:29.875 140 12335.02 90.55 55397.72 88888.00 2007-05-20 12:28:30.000 140 12335.02 90.58 55397.72 88888.00 2007-05-20 12:28:30.125 140 12335.05 90.58 55397.72 88888.00 2007-05-20 12:28:30.250 140 12335.00 90.50 55397.70 88888.00 2007-05-20 12:28:30.375 140 12335.00 90.53 55397.70 88888.00 2007-05-20 12:28:30.500 140 12335.05 90.58 55397.72 88888.00 2007-05-20 12:28:30.625 140 12335.02 90.60 55397.75 88888.00 2007-05-20 12:28:30.750 140 12334.92 90.55 55397.72 88888.00 2007-05-20 12:28:30.875 140 12334.95 90.55 55397.70 88888.00 2007-05-20 12:28:31.000 140 12335.00 90.53 55397.68 88888.00 2007-05-20 12:28:31.125 140 12335.02 90.55 55397.70 88888.00 2007-05-20 12:28:31.250 140 12335.00 90.62 55397.72 88888.00 2007-05-20 12:28:31.375 140 12335.00 90.62 55397.72 88888.00 2007-05-20 12:28:31.500 140 12334.98 90.60 55397.72 88888.00 2007-05-20 12:28:31.625 140 12335.02 90.58 55397.72 88888.00 2007-05-20 12:28:31.750 140 12335.05 90.58 55397.70 88888.00 2007-05-20 12:28:31.875 140 12335.02 90.53 55397.70 88888.00 2007-05-20 12:28:32.000 140 12335.00 90.55 55397.68 88888.00 2007-05-20 12:28:32.125 140 12334.98 90.58 55397.70 88888.00 2007-05-20 12:28:32.250 140 12334.92 90.58 55397.70 88888.00 2007-05-20 12:28:32.375 140 12334.98 90.58 55397.70 88888.00 2007-05-20 12:28:32.500 140 12335.00 90.58 55397.70 88888.00 2007-05-20 12:28:32.625 140 12335.02 90.65 55397.68 88888.00 2007-05-20 12:28:32.750 140 12334.95 90.65 55397.68 88888.00 2007-05-20 12:28:32.875 140 12334.92 90.65 55397.70 88888.00 2007-05-20 12:28:33.000 140 12335.00 90.60 55397.70 88888.00 2007-05-20 12:28:33.125 140 12335.00 90.55 55397.72 88888.00 2007-05-20 12:28:33.250 140 12334.85 90.55 55397.70 88888.00 2007-05-20 12:28:33.375 140 12334.85 90.60 55397.72 88888.00 2007-05-20 12:28:33.500 140 12334.92 90.62 55397.70 88888.00 2007-05-20 12:28:33.625 140 12334.92 90.60 55397.70 88888.00 2007-05-20 12:28:33.750 140 12334.88 90.55 55397.68 88888.00 2007-05-20 12:28:33.875 140 12334.88 90.62 55397.68 88888.00 2007-05-20 12:28:34.000 140 12334.92 90.65 55397.70 88888.00 2007-05-20 12:28:34.125 140 12334.95 90.62 55397.72 88888.00 2007-05-20 12:28:34.250 140 12334.95 90.65 55397.75 88888.00 2007-05-20 12:28:34.375 140 12335.00 90.67 55397.72 88888.00 2007-05-20 12:28:34.500 140 12335.05 90.65 55397.75 88888.00 2007-05-20 12:28:34.625 140 12335.02 90.67 55397.75 88888.00 2007-05-20 12:28:34.750 140 12335.00 90.67 55397.75 88888.00 2007-05-20 12:28:34.875 140 12335.00 90.65 55397.72 88888.00 2007-05-20 12:28:35.000 140 12335.00 90.67 55397.70 88888.00 2007-05-20 12:28:35.125 140 12334.98 90.60 55397.70 88888.00 2007-05-20 12:28:35.250 140 12334.92 90.60 55397.70 88888.00 2007-05-20 12:28:35.375 140 12334.92 90.70 55397.70 88888.00 2007-05-20 12:28:35.500 140 12334.98 90.72 55397.75 88888.00 2007-05-20 12:28:35.625 140 12334.95 90.67 55397.75 88888.00 2007-05-20 12:28:35.750 140 12334.88 90.65 55397.70 88888.00 2007-05-20 12:28:35.875 140 12334.85 90.72 55397.68 88888.00 2007-05-20 12:28:36.000 140 12334.88 90.67 55397.68 88888.00 2007-05-20 12:28:36.125 140 12334.85 90.60 55397.70 88888.00 2007-05-20 12:28:36.250 140 12334.88 90.62 55397.75 88888.00 2007-05-20 12:28:36.375 140 12334.88 90.67 55397.72 88888.00 2007-05-20 12:28:36.500 140 12334.85 90.67 55397.70 88888.00 2007-05-20 12:28:36.625 140 12334.80 90.65 55397.68 88888.00 2007-05-20 12:28:36.750 140 12334.83 90.70 55397.68 88888.00 2007-05-20 12:28:36.875 140 12334.83 90.70 55397.68 88888.00 2007-05-20 12:28:37.000 140 12334.77 90.65 55397.65 88888.00 2007-05-20 12:28:37.125 140 12334.73 90.62 55397.68 88888.00 2007-05-20 12:28:37.250 140 12334.73 90.65 55397.70 88888.00 2007-05-20 12:28:37.375 140 12334.77 90.72 55397.72 88888.00 2007-05-20 12:28:37.500 140 12334.73 90.75 55397.75 88888.00 2007-05-20 12:28:37.625 140 12334.73 90.72 55397.72 88888.00 2007-05-20 12:28:37.750 140 12334.70 90.72 55397.75 88888.00 2007-05-20 12:28:37.875 140 12334.70 90.70 55397.72 88888.00 2007-05-20 12:28:38.000 140 12334.70 90.67 55397.72 88888.00 2007-05-20 12:28:38.125 140 12334.73 90.70 55397.72 88888.00 2007-05-20 12:28:38.250 140 12334.67 90.70 55397.72 88888.00 2007-05-20 12:28:38.375 140 12334.67 90.70 55397.70 88888.00 2007-05-20 12:28:38.500 140 12334.73 90.75 55397.75 88888.00 2007-05-20 12:28:38.625 140 12334.83 90.78 55397.78 88888.00 2007-05-20 12:28:38.750 140 12334.77 90.78 55397.78 88888.00 2007-05-20 12:28:38.875 140 12334.77 90.75 55397.75 88888.00 2007-05-20 12:28:39.000 140 12334.80 90.80 55397.75 88888.00 2007-05-20 12:28:39.125 140 12334.77 90.80 55397.78 88888.00 2007-05-20 12:28:39.250 140 12334.80 90.78 55397.78 88888.00 2007-05-20 12:28:39.375 140 12334.85 90.78 55397.78 88888.00 2007-05-20 12:28:39.500 140 12334.85 90.80 55397.75 88888.00 2007-05-20 12:28:39.625 140 12334.77 90.75 55397.68 88888.00 2007-05-20 12:28:39.750 140 12334.73 90.75 55397.72 88888.00 2007-05-20 12:28:39.875 140 12334.75 90.78 55397.70 88888.00 2007-05-20 12:28:40.000 140 12334.77 90.80 55397.70 88888.00 2007-05-20 12:28:40.125 140 12334.80 90.85 55397.72 88888.00 2007-05-20 12:28:40.250 140 12334.73 90.78 55397.78 88888.00 2007-05-20 12:28:40.375 140 12334.70 90.72 55397.72 88888.00 2007-05-20 12:28:40.500 140 12334.73 90.72 55397.70 88888.00 2007-05-20 12:28:40.625 140 12334.75 90.80 55397.75 88888.00 2007-05-20 12:28:40.750 140 12334.70 90.85 55397.75 88888.00 2007-05-20 12:28:40.875 140 12334.65 90.83 55397.75 88888.00 2007-05-20 12:28:41.000 140 12334.62 90.78 55397.75 88888.00 2007-05-20 12:28:41.125 140 12334.60 90.83 55397.75 88888.00 2007-05-20 12:28:41.250 140 12334.58 90.88 55397.78 88888.00 2007-05-20 12:28:41.375 140 12334.67 90.90 55397.78 88888.00 2007-05-20 12:28:41.500 140 12334.70 90.83 55397.80 88888.00 2007-05-20 12:28:41.625 140 12334.65 90.78 55397.78 88888.00 2007-05-20 12:28:41.750 140 12334.65 90.80 55397.80 88888.00 2007-05-20 12:28:41.875 140 12334.70 90.88 55397.78 88888.00 2007-05-20 12:28:42.000 140 12334.65 90.83 55397.75 88888.00 2007-05-20 12:28:42.125 140 12334.65 90.85 55397.75 88888.00 2007-05-20 12:28:42.250 140 12334.67 90.88 55397.75 88888.00 2007-05-20 12:28:42.375 140 12334.62 90.85 55397.75 88888.00 2007-05-20 12:28:42.500 140 12334.65 90.83 55397.75 88888.00 2007-05-20 12:28:42.625 140 12334.67 90.80 55397.70 88888.00 2007-05-20 12:28:42.750 140 12334.67 90.85 55397.70 88888.00 2007-05-20 12:28:42.875 140 12334.73 90.88 55397.72 88888.00 2007-05-20 12:28:43.000 140 12334.65 90.80 55397.70 88888.00 2007-05-20 12:28:43.125 140 12334.58 90.83 55397.70 88888.00 2007-05-20 12:28:43.250 140 12334.50 90.95 55397.72 88888.00 2007-05-20 12:28:43.375 140 12334.55 91.00 55397.80 88888.00 2007-05-20 12:28:43.500 140 12334.58 90.88 55397.75 88888.00 2007-05-20 12:28:43.625 140 12334.58 90.83 55397.75 88888.00 2007-05-20 12:28:43.750 140 12334.60 90.88 55397.72 88888.00 2007-05-20 12:28:43.875 140 12334.52 90.88 55397.72 88888.00 2007-05-20 12:28:44.000 140 12334.50 90.88 55397.70 88888.00 2007-05-20 12:28:44.125 140 12334.48 90.88 55397.72 88888.00 2007-05-20 12:28:44.250 140 12334.48 90.83 55397.72 88888.00 2007-05-20 12:28:44.375 140 12334.55 90.83 55397.75 88888.00 2007-05-20 12:28:44.500 140 12334.50 90.88 55397.75 88888.00 2007-05-20 12:28:44.625 140 12334.52 90.92 55397.78 88888.00 2007-05-20 12:28:44.750 140 12334.45 90.85 55397.72 88888.00 2007-05-20 12:28:44.875 140 12334.40 90.85 55397.75 88888.00 2007-05-20 12:28:45.000 140 12334.45 90.90 55397.78 88888.00 2007-05-20 12:28:45.125 140 12334.50 90.92 55397.78 88888.00 2007-05-20 12:28:45.250 140 12334.50 90.95 55397.78 88888.00 2007-05-20 12:28:45.375 140 12334.48 90.92 55397.80 88888.00 2007-05-20 12:28:45.500 140 12334.45 90.92 55397.80 88888.00 2007-05-20 12:28:45.625 140 12334.38 90.90 55397.80 88888.00 2007-05-20 12:28:45.750 140 12334.38 90.90 55397.78 88888.00 2007-05-20 12:28:45.875 140 12334.42 90.92 55397.80 88888.00 2007-05-20 12:28:46.000 140 12334.42 90.95 55397.80 88888.00 2007-05-20 12:28:46.125 140 12334.42 90.95 55397.82 88888.00 2007-05-20 12:28:46.250 140 12334.38 90.90 55397.78 88888.00 2007-05-20 12:28:46.375 140 12334.40 90.95 55397.75 88888.00 2007-05-20 12:28:46.500 140 12334.42 90.97 55397.78 88888.00 2007-05-20 12:28:46.625 140 12334.45 90.95 55397.78 88888.00 2007-05-20 12:28:46.750 140 12334.40 90.95 55397.80 88888.00 2007-05-20 12:28:46.875 140 12334.35 91.00 55397.80 88888.00 2007-05-20 12:28:47.000 140 12334.40 91.00 55397.82 88888.00 2007-05-20 12:28:47.125 140 12334.42 91.03 55397.82 88888.00 2007-05-20 12:28:47.250 140 12334.35 91.03 55397.82 88888.00 2007-05-20 12:28:47.375 140 12334.35 91.05 55397.82 88888.00 2007-05-20 12:28:47.500 140 12334.40 91.08 55397.85 88888.00 2007-05-20 12:28:47.625 140 12334.35 91.00 55397.82 88888.00 2007-05-20 12:28:47.750 140 12334.25 91.00 55397.80 88888.00 2007-05-20 12:28:47.875 140 12334.30 91.03 55397.82 88888.00 2007-05-20 12:28:48.000 140 12334.35 91.10 55397.82 88888.00 2007-05-20 12:28:48.125 140 12334.25 91.05 55397.80 88888.00 2007-05-20 12:28:48.250 140 12334.23 90.92 55397.80 88888.00 2007-05-20 12:28:48.375 140 12334.30 90.95 55397.78 88888.00 2007-05-20 12:28:48.500 140 12334.30 90.95 55397.75 88888.00 2007-05-20 12:28:48.625 140 12334.33 91.00 55397.78 88888.00 2007-05-20 12:28:48.750 140 12334.38 91.03 55397.82 88888.00 2007-05-20 12:28:48.875 140 12334.33 91.03 55397.80 88888.00 2007-05-20 12:28:49.000 140 12334.30 91.05 55397.82 88888.00 2007-05-20 12:28:49.125 140 12334.30 91.12 55397.88 88888.00 2007-05-20 12:28:49.250 140 12334.27 91.08 55397.93 88888.00 2007-05-20 12:28:49.375 140 12334.27 91.08 55397.85 88888.00 2007-05-20 12:28:49.500 140 12334.25 91.05 55397.82 88888.00 2007-05-20 12:28:49.625 140 12334.23 91.05 55397.82 88888.00 2007-05-20 12:28:49.750 140 12334.27 91.10 55397.85 88888.00 2007-05-20 12:28:49.875 140 12334.27 91.05 55397.82 88888.00 2007-05-20 12:28:50.000 140 12334.27 91.05 55397.80 88888.00 2007-05-20 12:28:50.125 140 12334.35 91.10 55397.80 88888.00 2007-05-20 12:28:50.250 140 12334.30 91.12 55397.85 88888.00 2007-05-20 12:28:50.375 140 12334.27 91.15 55397.88 88888.00 2007-05-20 12:28:50.500 140 12334.20 91.15 55397.85 88888.00 2007-05-20 12:28:50.625 140 12334.23 91.17 55397.88 88888.00 2007-05-20 12:28:50.750 140 12334.25 91.12 55397.82 88888.00 2007-05-20 12:28:50.875 140 12334.10 91.05 55397.80 88888.00 2007-05-20 12:28:51.000 140 12334.08 91.08 55397.82 88888.00 2007-05-20 12:28:51.125 140 12334.15 91.12 55397.88 88888.00 2007-05-20 12:28:51.250 140 12334.20 91.10 55397.85 88888.00 2007-05-20 12:28:51.375 140 12334.12 91.12 55397.82 88888.00 2007-05-20 12:28:51.500 140 12334.08 91.12 55397.85 88888.00 2007-05-20 12:28:51.625 140 12334.10 91.15 55397.82 88888.00 2007-05-20 12:28:51.750 140 12334.05 91.15 55397.82 88888.00 2007-05-20 12:28:51.875 140 12334.00 91.12 55397.82 88888.00 2007-05-20 12:28:52.000 140 12333.98 91.05 55397.80 88888.00 2007-05-20 12:28:52.125 140 12334.00 91.10 55397.82 88888.00 2007-05-20 12:28:52.250 140 12334.00 91.15 55397.88 88888.00 2007-05-20 12:28:52.375 140 12334.05 91.25 55397.88 88888.00 2007-05-20 12:28:52.500 140 12334.08 91.28 55397.90 88888.00 2007-05-20 12:28:52.625 140 12334.02 91.20 55397.88 88888.00 2007-05-20 12:28:52.750 140 12333.98 91.17 55397.85 88888.00 2007-05-20 12:28:52.875 140 12333.98 91.17 55397.85 88888.00 2007-05-20 12:28:53.000 140 12334.10 91.20 55397.85 88888.00 2007-05-20 12:28:53.125 140 12334.17 91.20 55397.90 88888.00 2007-05-20 12:28:53.250 140 12334.17 91.22 55397.88 88888.00 2007-05-20 12:28:53.375 140 12334.08 91.22 55397.88 88888.00 2007-05-20 12:28:53.500 140 12334.00 91.22 55397.85 88888.00 2007-05-20 12:28:53.625 140 12334.05 91.20 55397.82 88888.00 2007-05-20 12:28:53.750 140 12334.02 91.20 55397.80 88888.00 2007-05-20 12:28:53.875 140 12333.98 91.20 55397.80 88888.00 2007-05-20 12:28:54.000 140 12333.98 91.22 55397.78 88888.00 2007-05-20 12:28:54.125 140 12333.95 91.22 55397.85 88888.00 2007-05-20 12:28:54.250 140 12333.98 91.22 55397.88 88888.00 2007-05-20 12:28:54.375 140 12334.00 91.30 55397.85 88888.00 2007-05-20 12:28:54.500 140 12334.02 91.30 55397.88 88888.00 2007-05-20 12:28:54.625 140 12334.05 91.25 55397.85 88888.00 2007-05-20 12:28:54.750 140 12333.98 91.22 55397.85 88888.00 2007-05-20 12:28:54.875 140 12333.95 91.28 55397.88 88888.00 2007-05-20 12:28:55.000 140 12333.95 91.30 55397.88 88888.00 2007-05-20 12:28:55.125 140 12333.85 91.25 55397.88 88888.00 2007-05-20 12:28:55.250 140 12333.77 91.25 55397.88 88888.00 2007-05-20 12:28:55.375 140 12333.80 91.25 55397.82 88888.00 2007-05-20 12:28:55.500 140 12333.80 91.25 55397.82 88888.00 2007-05-20 12:28:55.625 140 12333.90 91.30 55397.88 88888.00 2007-05-20 12:28:55.750 140 12333.90 91.35 55397.95 88888.00 2007-05-20 12:28:55.875 140 12333.90 91.35 55397.90 88888.00 2007-05-20 12:28:56.000 140 12333.85 91.30 55397.88 88888.00 2007-05-20 12:28:56.125 140 12333.88 91.33 55397.90 88888.00 2007-05-20 12:28:56.250 140 12333.83 91.38 55397.93 88888.00 2007-05-20 12:28:56.375 140 12333.95 91.38 55397.93 88888.00 2007-05-20 12:28:56.500 140 12333.88 91.40 55397.93 88888.00 2007-05-20 12:28:56.625 140 12333.75 91.45 55397.93 88888.00 2007-05-20 12:28:56.750 140 12333.75 91.38 55397.88 88888.00 2007-05-20 12:28:56.875 140 12333.75 91.33 55397.88 88888.00 2007-05-20 12:28:57.000 140 12333.83 91.35 55397.90 88888.00 2007-05-20 12:28:57.125 140 12333.83 91.38 55397.90 88888.00 2007-05-20 12:28:57.250 140 12333.75 91.38 55397.90 88888.00 2007-05-20 12:28:57.375 140 12333.83 91.42 55397.88 88888.00 2007-05-20 12:28:57.500 140 12333.85 91.45 55397.88 88888.00 2007-05-20 12:28:57.625 140 12333.80 91.45 55397.90 88888.00 2007-05-20 12:28:57.750 140 12333.70 91.42 55397.88 88888.00 2007-05-20 12:28:57.875 140 12333.67 91.45 55397.90 88888.00 2007-05-20 12:28:58.000 140 12333.73 91.47 55397.90 88888.00 2007-05-20 12:28:58.125 140 12333.70 91.50 55397.93 88888.00 2007-05-20 12:28:58.250 140 12333.60 91.45 55397.93 88888.00 2007-05-20 12:28:58.375 140 12333.58 91.38 55397.90 88888.00 2007-05-20 12:28:58.500 140 12333.55 91.38 55397.93 88888.00 2007-05-20 12:28:58.625 140 12333.62 91.38 55397.93 88888.00 2007-05-20 12:28:58.750 140 12333.62 91.45 55397.95 88888.00 2007-05-20 12:28:58.875 140 12333.65 91.47 55397.93 88888.00 2007-05-20 12:28:59.000 140 12333.58 91.47 55397.90 88888.00 2007-05-20 12:28:59.125 140 12333.60 91.42 55397.90 88888.00 2007-05-20 12:28:59.250 140 12333.50 91.40 55397.88 88888.00 2007-05-20 12:28:59.375 140 12333.48 91.42 55397.88 88888.00 2007-05-20 12:28:59.500 140 12333.50 91.45 55397.90 88888.00 2007-05-20 12:28:59.625 140 12333.55 91.50 55397.95 88888.00 2007-05-20 12:28:59.750 140 12333.55 91.50 55397.93 88888.00 2007-05-20 12:28:59.875 140 12333.50 91.50 55397.93 88888.00 2007-05-20 12:29:00.000 140 12333.48 91.50 55397.90 88888.00 2007-05-20 12:29:00.125 140 12333.42 91.45 55397.93 88888.00 2007-05-20 12:29:00.250 140 12333.35 91.40 55397.90 88888.00 2007-05-20 12:29:00.375 140 12333.40 91.40 55397.90 88888.00 2007-05-20 12:29:00.500 140 12333.40 91.42 55397.90 88888.00 2007-05-20 12:29:00.625 140 12333.38 91.47 55397.93 88888.00 2007-05-20 12:29:00.750 140 12333.42 91.58 55397.90 88888.00 2007-05-20 12:29:00.875 140 12333.38 91.53 55397.90 88888.00 2007-05-20 12:29:01.000 140 12333.33 91.42 55397.88 88888.00 2007-05-20 12:29:01.125 140 12333.30 91.45 55397.93 88888.00 2007-05-20 12:29:01.250 140 12333.33 91.47 55397.93 88888.00 2007-05-20 12:29:01.375 140 12333.30 91.47 55397.88 88888.00 2007-05-20 12:29:01.500 140 12333.30 91.47 55397.90 88888.00 2007-05-20 12:29:01.625 140 12333.38 91.55 55397.95 88888.00 2007-05-20 12:29:01.750 140 12333.38 91.55 55397.95 88888.00 2007-05-20 12:29:01.875 140 12333.33 91.55 55397.90 88888.00 2007-05-20 12:29:02.000 140 12333.27 91.55 55397.93 88888.00 2007-05-20 12:29:02.125 140 12333.23 91.55 55397.90 88888.00 2007-05-20 12:29:02.250 140 12333.25 91.58 55397.95 88888.00 2007-05-20 12:29:02.375 140 12333.25 91.60 55397.95 88888.00 2007-05-20 12:29:02.500 140 12333.23 91.58 55397.93 88888.00 2007-05-20 12:29:02.625 140 12333.30 91.55 55397.90 88888.00 2007-05-20 12:29:02.750 140 12333.30 91.55 55397.88 88888.00 2007-05-20 12:29:02.875 140 12333.30 91.53 55397.88 88888.00 2007-05-20 12:29:03.000 140 12333.25 91.53 55397.90 88888.00 2007-05-20 12:29:03.125 140 12333.23 91.53 55397.90 88888.00 2007-05-20 12:29:03.250 140 12333.12 91.47 55397.90 88888.00 2007-05-20 12:29:03.375 140 12333.17 91.58 55397.93 88888.00 2007-05-20 12:29:03.500 140 12333.20 91.62 55397.93 88888.00 2007-05-20 12:29:03.625 140 12333.23 91.58 55397.93 88888.00 2007-05-20 12:29:03.750 140 12333.23 91.53 55397.93 88888.00 2007-05-20 12:29:03.875 140 12333.17 91.50 55397.93 88888.00 2007-05-20 12:29:04.000 140 12333.15 91.47 55397.90 88888.00 2007-05-20 12:29:04.125 140 12333.15 91.53 55397.90 88888.00 2007-05-20 12:29:04.250 140 12333.17 91.55 55397.93 88888.00 2007-05-20 12:29:04.375 140 12333.20 91.58 55397.90 88888.00 2007-05-20 12:29:04.500 140 12333.23 91.60 55397.93 88888.00 2007-05-20 12:29:04.625 140 12333.25 91.62 55397.93 88888.00 2007-05-20 12:29:04.750 140 12333.12 91.58 55397.90 88888.00 2007-05-20 12:29:04.875 140 12333.08 91.53 55397.90 88888.00 2007-05-20 12:29:05.000 140 12333.15 91.55 55397.93 88888.00 2007-05-20 12:29:05.125 140 12333.15 91.55 55397.95 88888.00 2007-05-20 12:29:05.250 140 12333.12 91.55 55397.95 88888.00 2007-05-20 12:29:05.375 140 12333.17 91.58 55397.97 88888.00 2007-05-20 12:29:05.500 140 12333.12 91.62 55397.97 88888.00 2007-05-20 12:29:05.625 140 12333.08 91.58 55397.97 88888.00 2007-05-20 12:29:05.750 140 12333.02 91.60 55397.97 88888.00 2007-05-20 12:29:05.875 140 12333.00 91.62 55397.97 88888.00 2007-05-20 12:29:06.000 140 12333.08 91.70 55397.95 88888.00 2007-05-20 12:29:06.125 140 12333.08 91.67 55397.95 88888.00 2007-05-20 12:29:06.250 140 12333.12 91.60 55397.95 88888.00 2007-05-20 12:29:06.375 140 12333.08 91.58 55397.95 88888.00 2007-05-20 12:29:06.500 140 12333.05 91.62 55397.97 88888.00 2007-05-20 12:29:06.625 140 12333.05 91.65 55397.95 88888.00 2007-05-20 12:29:06.750 140 12333.05 91.60 55397.93 88888.00 2007-05-20 12:29:06.875 140 12333.02 91.60 55397.93 88888.00 2007-05-20 12:29:07.000 140 12332.98 91.60 55397.95 88888.00 2007-05-20 12:29:07.125 140 12332.98 91.65 55397.95 88888.00 2007-05-20 12:29:07.250 140 12332.98 91.65 55397.95 88888.00 2007-05-20 12:29:07.375 140 12332.98 91.62 55397.95 88888.00 2007-05-20 12:29:07.500 140 12332.95 91.60 55397.93 88888.00 2007-05-20 12:29:07.625 140 12332.83 91.58 55397.95 88888.00 2007-05-20 12:29:07.750 140 12332.77 91.62 55397.97 88888.00 2007-05-20 12:29:07.875 140 12332.80 91.65 55398.00 88888.00 2007-05-20 12:29:08.000 140 12332.90 91.58 55397.97 88888.00 2007-05-20 12:29:08.125 140 12332.83 91.53 55397.95 88888.00 2007-05-20 12:29:08.250 140 12332.83 91.55 55397.93 88888.00 2007-05-20 12:29:08.375 140 12332.83 91.60 55397.95 88888.00 2007-05-20 12:29:08.500 140 12332.88 91.67 55397.97 88888.00 2007-05-20 12:29:08.625 140 12332.88 91.67 55397.97 88888.00 2007-05-20 12:29:08.750 140 12332.85 91.62 55397.97 88888.00 2007-05-20 12:29:08.875 140 12332.88 91.60 55397.97 88888.00 2007-05-20 12:29:09.000 140 12332.85 91.60 55397.97 88888.00 2007-05-20 12:29:09.125 140 12332.83 91.62 55397.97 88888.00 2007-05-20 12:29:09.250 140 12332.83 91.62 55398.00 88888.00 2007-05-20 12:29:09.375 140 12332.88 91.62 55398.00 88888.00 2007-05-20 12:29:09.500 140 12332.85 91.60 55397.97 88888.00 2007-05-20 12:29:09.625 140 12332.88 91.62 55397.97 88888.00 2007-05-20 12:29:09.750 140 12332.83 91.60 55397.95 88888.00 2007-05-20 12:29:09.875 140 12332.80 91.62 55397.97 88888.00 2007-05-20 12:29:10.000 140 12332.83 91.67 55398.03 88888.00 2007-05-20 12:29:10.125 140 12332.75 91.65 55398.03 88888.00 2007-05-20 12:29:10.250 140 12332.75 91.62 55398.00 88888.00 2007-05-20 12:29:10.375 140 12332.75 91.60 55397.95 88888.00 2007-05-20 12:29:10.500 140 12332.67 91.60 55397.95 88888.00 2007-05-20 12:29:10.625 140 12332.65 91.55 55397.95 88888.00 2007-05-20 12:29:10.750 140 12332.75 91.55 55397.97 88888.00 2007-05-20 12:29:10.875 140 12332.83 91.60 55397.97 88888.00 2007-05-20 12:29:11.000 140 12332.83 91.65 55397.97 88888.00 2007-05-20 12:29:11.125 140 12332.80 91.65 55397.97 88888.00 2007-05-20 12:29:11.250 140 12332.73 91.55 55397.97 88888.00 2007-05-20 12:29:11.375 140 12332.73 91.55 55397.95 88888.00 2007-05-20 12:29:11.500 140 12332.75 91.55 55397.97 88888.00 2007-05-20 12:29:11.625 140 12332.75 91.58 55397.93 88888.00 2007-05-20 12:29:11.750 140 12332.75 91.55 55397.95 88888.00 2007-05-20 12:29:11.875 140 12332.70 91.53 55397.95 88888.00 2007-05-20 12:29:12.000 140 12332.70 91.55 55397.95 88888.00 2007-05-20 12:29:12.125 140 12332.77 91.58 55397.95 88888.00 2007-05-20 12:29:12.250 140 12332.80 91.58 55397.95 88888.00 2007-05-20 12:29:12.375 140 12332.75 91.60 55397.90 88888.00 2007-05-20 12:29:12.500 140 12332.73 91.53 55397.93 88888.00 2007-05-20 12:29:12.625 140 12332.80 91.55 55397.93 88888.00 2007-05-20 12:29:12.750 140 12332.83 91.60 55397.97 88888.00 2007-05-20 12:29:12.875 140 12332.77 91.60 55397.97 88888.00 2007-05-20 12:29:13.000 140 12332.73 91.58 55397.95 88888.00 2007-05-20 12:29:13.125 140 12332.73 91.55 55397.97 88888.00 2007-05-20 12:29:13.250 140 12332.73 91.55 55397.97 88888.00 2007-05-20 12:29:13.375 140 12332.73 91.55 55397.95 88888.00 2007-05-20 12:29:13.500 140 12332.70 91.53 55397.95 88888.00 2007-05-20 12:29:13.625 140 12332.77 91.58 55398.00 88888.00 2007-05-20 12:29:13.750 140 12332.75 91.55 55397.95 88888.00 2007-05-20 12:29:13.875 140 12332.67 91.55 55397.93 88888.00 2007-05-20 12:29:14.000 140 12332.65 91.60 55397.95 88888.00 2007-05-20 12:29:14.125 140 12332.67 91.65 55398.00 88888.00 2007-05-20 12:29:14.250 140 12332.60 91.65 55398.00 88888.00 2007-05-20 12:29:14.375 140 12332.62 91.62 55397.95 88888.00 2007-05-20 12:29:14.500 140 12332.65 91.60 55397.95 88888.00 2007-05-20 12:29:14.625 140 12332.70 91.60 55397.93 88888.00 2007-05-20 12:29:14.750 140 12332.62 91.53 55397.93 88888.00 2007-05-20 12:29:14.875 140 12332.65 91.50 55397.93 88888.00 2007-05-20 12:29:15.000 140 12332.75 91.55 55397.93 88888.00 2007-05-20 12:29:15.125 140 12332.73 91.55 55397.95 88888.00 2007-05-20 12:29:15.250 140 12332.62 91.55 55397.93 88888.00 2007-05-20 12:29:15.375 140 12332.60 91.55 55397.93 88888.00 2007-05-20 12:29:15.500 140 12332.60 91.55 55397.93 88888.00 2007-05-20 12:29:15.625 140 12332.67 91.58 55397.93 88888.00 2007-05-20 12:29:15.750 140 12332.67 91.58 55397.90 88888.00 2007-05-20 12:29:15.875 140 12332.65 91.55 55397.93 88888.00 2007-05-20 12:29:16.000 140 12332.67 91.55 55397.90 88888.00 2007-05-20 12:29:16.125 140 12332.65 91.53 55397.93 88888.00 2007-05-20 12:29:16.250 140 12332.60 91.47 55397.93 88888.00 2007-05-20 12:29:16.375 140 12332.60 91.47 55397.88 88888.00 2007-05-20 12:29:16.500 140 12332.62 91.50 55397.88 88888.00 2007-05-20 12:29:16.625 140 12332.67 91.55 55397.93 88888.00 2007-05-20 12:29:16.750 140 12332.70 91.55 55397.93 88888.00 2007-05-20 12:29:16.875 140 12332.65 91.55 55397.90 88888.00 2007-05-20 12:29:17.000 140 12332.67 91.58 55397.88 88888.00 2007-05-20 12:29:17.125 140 12332.62 91.58 55397.85 88888.00 2007-05-20 12:29:17.250 140 12332.60 91.55 55397.85 88888.00 2007-05-20 12:29:17.375 140 12332.60 91.53 55397.85 88888.00 2007-05-20 12:29:17.500 140 12332.62 91.55 55397.88 88888.00 2007-05-20 12:29:17.625 140 12332.73 91.65 55397.93 88888.00 2007-05-20 12:29:17.750 140 12332.73 91.67 55397.90 88888.00 2007-05-20 12:29:17.875 140 12332.70 91.62 55397.93 88888.00 2007-05-20 12:29:18.000 140 12332.70 91.58 55397.90 88888.00 2007-05-20 12:29:18.125 140 12332.67 91.55 55397.88 88888.00 2007-05-20 12:29:18.250 140 12332.62 91.55 55397.85 88888.00 2007-05-20 12:29:18.375 140 12332.70 91.53 55397.82 88888.00 2007-05-20 12:29:18.500 140 12332.75 91.55 55397.85 88888.00 2007-05-20 12:29:18.625 140 12332.77 91.58 55397.88 88888.00 2007-05-20 12:29:18.750 140 12332.75 91.55 55397.88 88888.00 2007-05-20 12:29:18.875 140 12332.73 91.55 55397.88 88888.00 2007-05-20 12:29:19.000 140 12332.77 91.50 55397.88 88888.00 2007-05-20 12:29:19.125 140 12332.77 91.53 55397.90 88888.00 2007-05-20 12:29:19.250 140 12332.75 91.53 55397.88 88888.00 2007-05-20 12:29:19.375 140 12332.88 91.58 55397.88 88888.00 2007-05-20 12:29:19.500 140 12332.80 91.60 55397.85 88888.00 2007-05-20 12:29:19.625 140 12332.75 91.58 55397.82 88888.00 2007-05-20 12:29:19.750 140 12332.73 91.55 55397.82 88888.00 2007-05-20 12:29:19.875 140 12332.73 91.55 55397.82 88888.00 2007-05-20 12:29:20.000 140 12332.75 91.58 55397.85 88888.00 2007-05-20 12:29:20.125 140 12332.77 91.53 55397.82 88888.00 2007-05-20 12:29:20.250 140 12332.75 91.45 55397.80 88888.00 2007-05-20 12:29:20.375 140 12332.83 91.50 55397.85 88888.00 2007-05-20 12:29:20.500 140 12332.85 91.53 55397.85 88888.00 2007-05-20 12:29:20.625 140 12332.75 91.53 55397.82 88888.00 2007-05-20 12:29:20.750 140 12332.75 91.53 55397.82 88888.00 2007-05-20 12:29:20.875 140 12332.77 91.53 55397.85 88888.00 2007-05-20 12:29:21.000 140 12332.77 91.50 55397.80 88888.00 2007-05-20 12:29:21.125 140 12332.83 91.53 55397.82 88888.00 2007-05-20 12:29:21.250 140 12332.80 91.55 55397.82 88888.00 2007-05-20 12:29:21.375 140 12332.83 91.55 55397.82 88888.00 2007-05-20 12:29:21.500 140 12332.80 91.53 55397.80 88888.00 2007-05-20 12:29:21.625 140 12332.80 91.50 55397.82 88888.00 2007-05-20 12:29:21.750 140 12332.85 91.58 55397.80 88888.00 2007-05-20 12:29:21.875 140 12332.83 91.55 55397.80 88888.00 2007-05-20 12:29:22.000 140 12332.92 91.55 55397.78 88888.00 2007-05-20 12:29:22.125 140 12333.00 91.55 55397.75 88888.00 2007-05-20 12:29:22.250 140 12332.85 91.45 55397.75 88888.00 2007-05-20 12:29:22.375 140 12332.88 91.47 55397.78 88888.00 2007-05-20 12:29:22.500 140 12332.92 91.53 55397.78 88888.00 2007-05-20 12:29:22.625 140 12332.98 91.55 55397.78 88888.00 2007-05-20 12:29:22.750 140 12332.98 91.55 55397.78 88888.00 2007-05-20 12:29:22.875 140 12333.00 91.58 55397.78 88888.00 2007-05-20 12:29:23.000 140 12333.00 91.58 55397.75 88888.00 2007-05-20 12:29:23.125 140 12332.92 91.55 55397.72 88888.00 2007-05-20 12:29:23.250 140 12332.95 91.50 55397.72 88888.00 2007-05-20 12:29:23.375 140 12333.02 91.58 55397.70 88888.00 2007-05-20 12:29:23.500 140 12333.05 91.53 55397.70 88888.00 2007-05-20 12:29:23.625 140 12333.05 91.53 55397.75 88888.00 2007-05-20 12:29:23.750 140 12333.05 91.55 55397.75 88888.00 2007-05-20 12:29:23.875 140 12333.05 91.50 55397.75 88888.00 2007-05-20 12:29:24.000 140 12333.08 91.53 55397.75 88888.00 2007-05-20 12:29:24.125 140 12333.02 91.55 55397.78 88888.00 2007-05-20 12:29:24.250 140 12333.08 91.62 55397.75 88888.00 2007-05-20 12:29:24.375 140 12333.12 91.60 55397.72 88888.00 2007-05-20 12:29:24.500 140 12333.15 91.58 55397.70 88888.00 2007-05-20 12:29:24.625 140 12333.15 91.55 55397.78 88888.00 2007-05-20 12:29:24.750 140 12333.10 91.50 55397.78 88888.00 2007-05-20 12:29:24.875 140 12333.05 91.47 55397.72 88888.00 2007-05-20 12:29:25.000 140 12333.02 91.55 55397.75 88888.00 2007-05-20 12:29:25.125 140 12333.05 91.55 55397.75 88888.00 2007-05-20 12:29:25.250 140 12333.10 91.53 55397.75 88888.00 2007-05-20 12:29:25.375 140 12333.15 91.53 55397.72 88888.00 2007-05-20 12:29:25.500 140 12333.10 91.50 55397.68 88888.00 2007-05-20 12:29:25.625 140 12333.08 91.53 55397.70 88888.00 2007-05-20 12:29:25.750 140 12333.08 91.58 55397.70 88888.00 2007-05-20 12:29:25.875 140 12333.12 91.62 55397.70 88888.00 2007-05-20 12:29:26.000 140 12333.15 91.55 55397.62 88888.00 2007-05-20 12:29:26.125 140 12333.15 91.55 55397.70 88888.00 2007-05-20 12:29:26.250 140 12333.17 91.62 55397.75 88888.00 2007-05-20 12:29:26.375 140 12333.23 91.62 55397.70 88888.00 2007-05-20 12:29:26.500 140 12333.23 91.58 55397.68 88888.00 2007-05-20 12:29:26.625 140 12333.23 91.55 55397.65 88888.00 2007-05-20 12:29:26.750 140 12333.25 91.62 55397.68 88888.00 2007-05-20 12:29:26.875 140 12333.23 91.65 55397.65 88888.00 2007-05-20 12:29:27.000 140 12333.27 91.60 55397.65 88888.00 2007-05-20 12:29:27.125 140 12333.38 91.60 55397.62 88888.00 2007-05-20 12:29:27.250 140 12333.33 91.53 55397.57 88888.00 2007-05-20 12:29:27.375 140 12333.25 91.55 55397.60 88888.00 2007-05-20 12:29:27.500 140 12333.25 91.58 55397.62 88888.00 2007-05-20 12:29:27.625 140 12333.25 91.58 55397.65 88888.00 2007-05-20 12:29:27.750 140 12333.27 91.53 55397.62 88888.00 2007-05-20 12:29:27.875 140 12333.33 91.58 55397.62 88888.00 2007-05-20 12:29:28.000 140 12333.33 91.62 55397.62 88888.00 2007-05-20 12:29:28.125 140 12333.35 91.60 55397.57 88888.00 2007-05-20 12:29:28.250 140 12333.33 91.55 55397.60 88888.00 2007-05-20 12:29:28.375 140 12333.40 91.65 55397.65 88888.00 2007-05-20 12:29:28.500 140 12333.40 91.65 55397.62 88888.00 2007-05-20 12:29:28.625 140 12333.33 91.55 55397.60 88888.00 2007-05-20 12:29:28.750 140 12333.30 91.50 55397.60 88888.00 2007-05-20 12:29:28.875 140 12333.35 91.55 55397.62 88888.00 2007-05-20 12:29:29.000 140 12333.38 91.55 55397.57 88888.00 2007-05-20 12:29:29.125 140 12333.40 91.60 55397.62 88888.00 2007-05-20 12:29:29.250 140 12333.45 91.62 55397.65 88888.00 2007-05-20 12:29:29.375 140 12333.52 91.62 55397.62 88888.00 2007-05-20 12:29:29.500 140 12333.45 91.60 55397.60 88888.00 2007-05-20 12:29:29.625 140 12333.42 91.60 55397.60 88888.00 2007-05-20 12:29:29.750 140 12333.50 91.62 55397.62 88888.00 2007-05-20 12:29:29.875 140 12333.58 91.67 55397.62 88888.00 2007-05-20 12:29:30.000 140 12333.60 91.70 55397.60 88888.00 2007-05-20 12:29:30.125 140 12333.60 91.65 55397.62 88888.00 2007-05-20 12:29:30.250 140 12333.60 91.62 55397.62 88888.00 2007-05-20 12:29:30.375 140 12333.65 91.62 55397.62 88888.00 2007-05-20 12:29:30.500 140 12333.65 91.62 55397.65 88888.00 2007-05-20 12:29:30.625 140 12333.62 91.62 55397.57 88888.00 2007-05-20 12:29:30.750 140 12333.58 91.62 55397.57 88888.00 2007-05-20 12:29:30.875 140 12333.58 91.67 55397.55 88888.00 2007-05-20 12:29:31.000 140 12333.58 91.62 55397.60 88888.00 2007-05-20 12:29:31.125 140 12333.58 91.60 55397.60 88888.00 2007-05-20 12:29:31.250 140 12333.60 91.62 55397.60 88888.00 2007-05-20 12:29:31.375 140 12333.65 91.65 55397.57 88888.00 2007-05-20 12:29:31.500 140 12333.70 91.70 55397.62 88888.00 2007-05-20 12:29:31.625 140 12333.73 91.70 55397.62 88888.00 2007-05-20 12:29:31.750 140 12333.70 91.67 55397.57 88888.00 2007-05-20 12:29:31.875 140 12333.70 91.58 55397.57 88888.00 2007-05-20 12:29:32.000 140 12333.70 91.58 55397.55 88888.00 2007-05-20 12:29:32.125 140 12333.75 91.65 55397.57 88888.00 2007-05-20 12:29:32.250 140 12333.80 91.70 55397.60 88888.00 2007-05-20 12:29:32.375 140 12333.83 91.67 55397.57 88888.00 2007-05-20 12:29:32.500 140 12333.80 91.62 55397.55 88888.00 2007-05-20 12:29:32.625 140 12333.80 91.65 55397.53 88888.00 2007-05-20 12:29:32.750 140 12333.77 91.65 55397.53 88888.00 2007-05-20 12:29:32.875 140 12333.77 91.65 55397.53 88888.00 2007-05-20 12:29:33.000 140 12333.92 91.67 55397.55 88888.00 2007-05-20 12:29:33.125 140 12333.92 91.67 55397.53 88888.00 2007-05-20 12:29:33.250 140 12333.83 91.62 55397.55 88888.00 2007-05-20 12:29:33.375 140 12333.88 91.67 55397.57 88888.00 2007-05-20 12:29:33.500 140 12333.92 91.72 55397.57 88888.00 2007-05-20 12:29:33.625 140 12333.90 91.70 55397.57 88888.00 2007-05-20 12:29:33.750 140 12333.90 91.67 55397.55 88888.00 2007-05-20 12:29:33.875 140 12333.92 91.65 55397.55 88888.00 2007-05-20 12:29:34.000 140 12333.90 91.62 55397.53 88888.00 2007-05-20 12:29:34.125 140 12333.92 91.65 55397.55 88888.00 2007-05-20 12:29:34.250 140 12333.98 91.65 55397.55 88888.00 2007-05-20 12:29:34.375 140 12334.05 91.70 55397.53 88888.00 2007-05-20 12:29:34.500 140 12334.05 91.72 55397.53 88888.00 2007-05-20 12:29:34.625 140 12334.02 91.78 55397.55 88888.00 2007-05-20 12:29:34.750 140 12334.02 91.75 55397.55 88888.00 2007-05-20 12:29:34.875 140 12334.08 91.72 55397.55 88888.00 2007-05-20 12:29:35.000 140 12334.08 91.70 55397.55 88888.00 2007-05-20 12:29:35.125 140 12334.05 91.70 55397.57 88888.00 2007-05-20 12:29:35.250 140 12334.05 91.70 55397.55 88888.00 2007-05-20 12:29:35.375 140 12334.10 91.80 55397.55 88888.00 2007-05-20 12:29:35.500 140 12334.12 91.78 55397.57 88888.00 2007-05-20 12:29:35.625 140 12334.12 91.75 55397.55 88888.00 2007-05-20 12:29:35.750 140 12334.15 91.78 55397.55 88888.00 2007-05-20 12:29:35.875 140 12334.12 91.78 55397.55 88888.00 2007-05-20 12:29:36.000 140 12334.10 91.70 55397.55 88888.00 2007-05-20 12:29:36.125 140 12334.12 91.67 55397.55 88888.00 2007-05-20 12:29:36.250 140 12334.10 91.75 55397.57 88888.00 2007-05-20 12:29:36.375 140 12334.15 91.78 55397.55 88888.00 2007-05-20 12:29:36.500 140 12334.15 91.78 55397.57 88888.00 2007-05-20 12:29:36.625 140 12334.23 91.78 55397.57 88888.00 2007-05-20 12:29:36.750 140 12334.15 91.75 55397.53 88888.00 2007-05-20 12:29:36.875 140 12334.05 91.70 55397.53 88888.00 2007-05-20 12:29:37.000 140 12334.08 91.70 55397.50 88888.00 2007-05-20 12:29:37.125 140 12334.17 91.78 55397.55 88888.00 2007-05-20 12:29:37.250 140 12334.17 91.83 55397.55 88888.00 2007-05-20 12:29:37.375 140 12334.10 91.80 55397.55 88888.00 2007-05-20 12:29:37.500 140 12334.10 91.78 55397.57 88888.00 2007-05-20 12:29:37.625 140 12334.12 91.75 55397.57 88888.00 2007-05-20 12:29:37.750 140 12334.15 91.78 55397.60 88888.00 2007-05-20 12:29:37.875 140 12334.17 91.85 55397.57 88888.00 2007-05-20 12:29:38.000 140 12334.23 91.83 55397.53 88888.00 2007-05-20 12:29:38.125 140 12334.17 91.75 55397.53 88888.00 2007-05-20 12:29:38.250 140 12334.15 91.70 55397.50 88888.00 2007-05-20 12:29:38.375 140 12334.25 91.80 55397.55 88888.00 2007-05-20 12:29:38.500 140 12334.33 91.83 55397.55 88888.00 2007-05-20 12:29:38.625 140 12334.30 91.75 55397.53 88888.00 2007-05-20 12:29:38.750 140 12334.23 91.75 55397.55 88888.00 2007-05-20 12:29:38.875 140 12334.17 91.75 55397.55 88888.00 2007-05-20 12:29:39.000 140 12334.25 91.75 55397.55 88888.00 2007-05-20 12:29:39.125 140 12334.27 91.75 55397.53 88888.00 2007-05-20 12:29:39.250 140 12334.30 91.78 55397.53 88888.00 2007-05-20 12:29:39.375 140 12334.38 91.83 55397.55 88888.00 2007-05-20 12:29:39.500 140 12334.33 91.85 55397.53 88888.00 2007-05-20 12:29:39.625 140 12334.23 91.85 55397.50 88888.00 2007-05-20 12:29:39.750 140 12334.25 91.83 55397.47 88888.00 2007-05-20 12:29:39.875 140 12334.33 91.83 55397.50 88888.00 2007-05-20 12:29:40.000 140 12334.40 91.83 55397.50 88888.00 2007-05-20 12:29:40.125 140 12334.35 91.83 55397.50 88888.00 2007-05-20 12:29:40.250 140 12334.33 91.88 55397.53 88888.00 2007-05-20 12:29:40.375 140 12334.35 91.83 55397.50 88888.00 2007-05-20 12:29:40.500 140 12334.33 91.83 55397.53 88888.00 2007-05-20 12:29:40.625 140 12334.33 91.80 55397.50 88888.00 2007-05-20 12:29:40.750 140 12334.33 91.72 55397.47 88888.00 2007-05-20 12:29:40.875 140 12334.27 91.75 55397.47 88888.00 2007-05-20 12:29:41.000 140 12334.35 91.80 55397.53 88888.00 2007-05-20 12:29:41.125 140 12334.40 91.85 55397.53 88888.00 2007-05-20 12:29:41.250 140 12334.38 91.85 55397.50 88888.00 2007-05-20 12:29:41.375 140 12334.33 91.83 55397.50 88888.00 2007-05-20 12:29:41.500 140 12334.33 91.85 55397.53 88888.00 2007-05-20 12:29:41.625 140 12334.38 91.85 55397.55 88888.00 2007-05-20 12:29:41.750 140 12334.27 91.78 55397.55 88888.00 2007-05-20 12:29:41.875 140 12334.27 91.83 55397.55 88888.00 2007-05-20 12:29:42.000 140 12334.33 91.90 55397.53 88888.00 2007-05-20 12:29:42.125 140 12334.35 91.90 55397.53 88888.00 2007-05-20 12:29:42.250 140 12334.35 91.85 55397.53 88888.00 2007-05-20 12:29:42.375 140 12334.40 91.85 55397.55 88888.00 2007-05-20 12:29:42.500 140 12334.42 91.83 55397.55 88888.00 2007-05-20 12:29:42.625 140 12334.42 91.80 55397.55 88888.00 2007-05-20 12:29:42.750 140 12334.40 91.80 55397.53 88888.00 2007-05-20 12:29:42.875 140 12334.35 91.85 55397.50 88888.00 2007-05-20 12:29:43.000 140 12334.40 91.80 55397.47 88888.00 2007-05-20 12:29:43.125 140 12334.48 91.85 55397.50 88888.00 2007-05-20 12:29:43.250 140 12334.50 91.88 55397.53 88888.00 2007-05-20 12:29:43.375 140 12334.48 91.85 55397.53 88888.00 2007-05-20 12:29:43.500 140 12334.40 91.85 55397.53 88888.00 2007-05-20 12:29:43.625 140 12334.45 91.85 55397.53 88888.00 2007-05-20 12:29:43.750 140 12334.50 91.90 55397.53 88888.00 2007-05-20 12:29:43.875 140 12334.50 91.88 55397.53 88888.00 2007-05-20 12:29:44.000 140 12334.48 91.85 55397.50 88888.00 2007-05-20 12:29:44.125 140 12334.45 91.83 55397.50 88888.00 2007-05-20 12:29:44.250 140 12334.45 91.78 55397.47 88888.00 2007-05-20 12:29:44.375 140 12334.45 91.83 55397.47 88888.00 2007-05-20 12:29:44.500 140 12334.50 91.85 55397.50 88888.00 2007-05-20 12:29:44.625 140 12334.52 91.85 55397.53 88888.00 2007-05-20 12:29:44.750 140 12334.50 91.85 55397.55 88888.00 2007-05-20 12:29:44.875 140 12334.45 91.85 55397.55 88888.00 2007-05-20 12:29:45.000 140 12334.55 91.90 55397.55 88888.00 2007-05-20 12:29:45.125 140 12334.52 91.92 55397.53 88888.00 2007-05-20 12:29:45.250 140 12334.40 91.83 55397.50 88888.00 2007-05-20 12:29:45.375 140 12334.48 91.88 55397.50 88888.00 2007-05-20 12:29:45.500 140 12334.55 91.88 55397.53 88888.00 2007-05-20 12:29:45.625 140 12334.65 91.92 55397.55 88888.00 2007-05-20 12:29:45.750 140 12334.62 91.92 55397.53 88888.00 2007-05-20 12:29:45.875 140 12334.55 91.90 55397.53 88888.00 2007-05-20 12:29:46.000 140 12334.58 91.80 55397.50 88888.00 2007-05-20 12:29:46.125 140 12334.55 91.83 55397.50 88888.00 2007-05-20 12:29:46.250 140 12334.50 91.88 55397.50 88888.00 2007-05-20 12:29:46.375 140 12334.50 91.85 55397.47 88888.00 2007-05-20 12:29:46.500 140 12334.62 91.88 55397.50 88888.00 2007-05-20 12:29:46.625 140 12334.70 91.92 55397.53 88888.00 2007-05-20 12:29:46.750 140 12334.70 91.92 55397.53 88888.00 2007-05-20 12:29:46.875 140 12334.65 91.88 55397.53 88888.00 2007-05-20 12:29:47.000 140 12334.58 91.80 55397.50 88888.00 2007-05-20 12:29:47.125 140 12334.52 91.85 55397.55 88888.00 2007-05-20 12:29:47.250 140 12334.55 91.92 55397.57 88888.00 2007-05-20 12:29:47.375 140 12334.62 91.95 55397.53 88888.00 2007-05-20 12:29:47.500 140 12334.62 91.90 55397.47 88888.00 2007-05-20 12:29:47.625 140 12334.60 91.90 55397.47 88888.00 2007-05-20 12:29:47.750 140 12334.62 91.92 55397.50 88888.00 2007-05-20 12:29:47.875 140 12334.62 91.92 55397.53 88888.00 2007-05-20 12:29:48.000 140 12334.52 91.88 55397.50 88888.00 2007-05-20 12:29:48.125 140 12334.42 91.83 55397.47 88888.00 2007-05-20 12:29:48.250 140 12334.48 91.83 55397.53 88888.00 2007-05-20 12:29:48.375 140 12334.58 91.85 55397.53 88888.00 2007-05-20 12:29:48.500 140 12334.65 91.90 55397.53 88888.00 2007-05-20 12:29:48.625 140 12334.70 91.92 55397.53 88888.00 2007-05-20 12:29:48.750 140 12334.67 91.90 55397.53 88888.00 2007-05-20 12:29:48.875 140 12334.65 91.95 55397.53 88888.00 2007-05-20 12:29:49.000 140 12334.62 91.92 55397.53 88888.00 2007-05-20 12:29:49.125 140 12334.62 91.92 55397.55 88888.00 2007-05-20 12:29:49.250 140 12334.55 91.90 55397.53 88888.00 2007-05-20 12:29:49.375 140 12334.55 91.92 55397.50 88888.00 2007-05-20 12:29:49.500 140 12334.65 91.97 55397.50 88888.00 2007-05-20 12:29:49.625 140 12334.62 91.95 55397.53 88888.00 2007-05-20 12:29:49.750 140 12334.58 91.97 55397.53 88888.00 2007-05-20 12:29:49.875 140 12334.52 91.88 55397.53 88888.00 2007-05-20 12:29:50.000 140 12334.58 91.90 55397.53 88888.00 2007-05-20 12:29:50.125 140 12334.62 91.92 55397.53 88888.00 2007-05-20 12:29:50.250 140 12334.65 91.92 55397.55 88888.00 2007-05-20 12:29:50.375 140 12334.70 91.97 55397.55 88888.00 2007-05-20 12:29:50.500 140 12334.67 91.95 55397.53 88888.00 2007-05-20 12:29:50.625 140 12334.67 91.92 55397.53 88888.00 2007-05-20 12:29:50.750 140 12334.75 92.00 55397.55 88888.00 2007-05-20 12:29:50.875 140 12334.77 91.97 55397.55 88888.00 2007-05-20 12:29:51.000 140 12334.70 91.95 55397.53 88888.00 2007-05-20 12:29:51.125 140 12334.67 91.92 55397.55 88888.00 2007-05-20 12:29:51.250 140 12334.60 91.85 55397.53 88888.00 2007-05-20 12:29:51.375 140 12334.62 91.88 55397.55 88888.00 2007-05-20 12:29:51.500 140 12334.62 91.90 55397.55 88888.00 2007-05-20 12:29:51.625 140 12334.73 91.95 55397.57 88888.00 2007-05-20 12:29:51.750 140 12334.77 91.97 55397.55 88888.00 2007-05-20 12:29:51.875 140 12334.77 91.95 55397.53 88888.00 2007-05-20 12:29:52.000 140 12334.80 92.00 55397.53 88888.00 2007-05-20 12:29:52.125 140 12334.83 92.00 55397.55 88888.00 2007-05-20 12:29:52.250 140 12334.73 91.95 55397.60 88888.00 2007-05-20 12:29:52.375 140 12334.75 92.00 55397.62 88888.00 2007-05-20 12:29:52.500 140 12334.75 91.97 55397.62 88888.00 2007-05-20 12:29:52.625 140 12334.75 91.95 55397.55 88888.00 2007-05-20 12:29:52.750 140 12334.73 91.92 55397.53 88888.00 2007-05-20 12:29:52.875 140 12334.75 91.97 55397.55 88888.00 2007-05-20 12:29:53.000 140 12334.77 91.97 55397.55 88888.00 2007-05-20 12:29:53.125 140 12334.80 91.95 55397.55 88888.00 2007-05-20 12:29:53.250 140 12334.75 91.90 55397.57 88888.00 2007-05-20 12:29:53.375 140 12334.77 91.95 55397.60 88888.00 2007-05-20 12:29:53.500 140 12334.75 91.97 55397.57 88888.00 2007-05-20 12:29:53.625 140 12334.75 92.00 55397.57 88888.00 2007-05-20 12:29:53.750 140 12334.80 92.03 55397.60 88888.00 2007-05-20 12:29:53.875 140 12334.85 92.05 55397.57 88888.00 2007-05-20 12:29:54.000 140 12334.85 92.05 55397.57 88888.00 2007-05-20 12:29:54.125 140 12334.77 92.00 55397.57 88888.00 2007-05-20 12:29:54.250 140 12334.67 91.97 55397.57 88888.00 2007-05-20 12:29:54.375 140 12334.73 92.03 55397.55 88888.00 2007-05-20 12:29:54.500 140 12334.70 91.97 55397.55 88888.00 2007-05-20 12:29:54.625 140 12334.73 91.92 55397.53 88888.00 2007-05-20 12:29:54.750 140 12334.75 91.92 55397.53 88888.00 2007-05-20 12:29:54.875 140 12334.77 92.00 55397.55 88888.00 2007-05-20 12:29:55.000 140 12334.83 92.03 55397.55 88888.00 2007-05-20 12:29:55.125 140 12334.77 92.05 55397.55 88888.00 2007-05-20 12:29:55.250 140 12334.67 91.97 55397.55 88888.00 2007-05-20 12:29:55.375 140 12334.75 92.03 55397.55 88888.00 2007-05-20 12:29:55.500 140 12334.80 92.08 55397.55 88888.00 2007-05-20 12:29:55.625 140 12334.77 92.10 55397.55 88888.00 2007-05-20 12:29:55.750 140 12334.75 92.00 55397.53 88888.00 2007-05-20 12:29:55.875 140 12334.80 92.00 55397.50 88888.00 2007-05-20 12:29:56.000 140 12334.83 92.05 55397.55 88888.00 2007-05-20 12:29:56.125 140 12334.80 92.05 55397.60 88888.00 2007-05-20 12:29:56.250 140 12334.67 92.00 55397.60 88888.00 2007-05-20 12:29:56.375 140 12334.67 92.03 55397.57 88888.00 2007-05-20 12:29:56.500 140 12334.73 92.05 55397.57 88888.00 2007-05-20 12:29:56.625 140 12334.80 92.05 55397.60 88888.00 2007-05-20 12:29:56.750 140 12334.75 92.00 55397.57 88888.00 2007-05-20 12:29:56.875 140 12334.73 92.03 55397.57 88888.00 2007-05-20 12:29:57.000 140 12334.83 92.10 55397.60 88888.00 2007-05-20 12:29:57.125 140 12334.83 92.05 55397.57 88888.00 2007-05-20 12:29:57.250 140 12334.70 92.00 55397.60 88888.00 2007-05-20 12:29:57.375 140 12334.70 92.08 55397.57 88888.00 2007-05-20 12:29:57.500 140 12334.62 92.10 55397.57 88888.00 2007-05-20 12:29:57.625 140 12334.67 92.10 55397.60 88888.00 2007-05-20 12:29:57.750 140 12334.73 92.17 55397.57 88888.00 2007-05-20 12:29:57.875 140 12334.73 92.15 55397.60 88888.00 2007-05-20 12:29:58.000 140 12334.75 92.12 55397.60 88888.00 2007-05-20 12:29:58.125 140 12334.80 92.15 55397.60 88888.00 2007-05-20 12:29:58.250 140 12334.90 92.20 55397.65 88888.00 2007-05-20 12:29:58.375 140 12334.88 92.22 55397.62 88888.00 2007-05-20 12:29:58.500 140 12334.83 92.12 55397.60 88888.00 2007-05-20 12:29:58.625 140 12334.77 92.08 55397.60 88888.00 2007-05-20 12:29:58.750 140 12334.83 92.15 55397.60 88888.00 2007-05-20 12:29:58.875 140 12334.77 92.17 55397.65 88888.00 2007-05-20 12:29:59.000 140 12334.75 92.17 55397.65 88888.00 2007-05-20 12:29:59.125 140 12334.77 92.15 55397.65 88888.00 2007-05-20 12:29:59.250 140 12334.80 92.22 55397.65 88888.00 2007-05-20 12:29:59.375 140 12334.75 92.22 55397.62 88888.00 2007-05-20 12:29:59.500 140 12334.65 92.20 55397.65 88888.00 2007-05-20 12:29:59.625 140 12334.65 92.17 55397.65 88888.00 2007-05-20 12:29:59.750 140 12334.67 92.20 55397.62 88888.00 2007-05-20 12:29:59.875 140 12334.70 92.15 55397.65 88888.00 2007-05-20 12:30:00.000 140 12334.73 92.12 55397.62 88888.00 2007-05-20 12:30:00.125 140 12334.75 92.17 55397.62 88888.00 2007-05-20 12:30:00.250 140 12334.73 92.20 55397.62 88888.00 2007-05-20 12:30:00.375 140 12334.67 92.22 55397.65 88888.00 2007-05-20 12:30:00.500 140 12334.65 92.17 55397.68 88888.00 2007-05-20 12:30:00.625 140 12334.75 92.25 55397.68 88888.00 2007-05-20 12:30:00.750 140 12334.80 92.28 55397.65 88888.00 2007-05-20 12:30:00.875 140 12334.77 92.30 55397.62 88888.00 2007-05-20 12:30:01.000 140 12334.65 92.28 55397.65 88888.00 2007-05-20 12:30:01.125 140 12334.65 92.22 55397.65 88888.00 2007-05-20 12:30:01.250 140 12334.70 92.20 55397.62 88888.00 2007-05-20 12:30:01.375 140 12334.73 92.25 55397.65 88888.00 2007-05-20 12:30:01.500 140 12334.65 92.30 55397.68 88888.00 2007-05-20 12:30:01.625 140 12334.65 92.33 55397.68 88888.00 2007-05-20 12:30:01.750 140 12334.58 92.30 55397.65 88888.00 2007-05-20 12:30:01.875 140 12334.58 92.28 55397.65 88888.00 2007-05-20 12:30:02.000 140 12334.55 92.30 55397.65 88888.00 2007-05-20 12:30:02.125 140 12334.60 92.33 55397.70 88888.00 2007-05-20 12:30:02.250 140 12334.55 92.28 55397.68 88888.00 2007-05-20 12:30:02.375 140 12334.55 92.33 55397.70 88888.00 2007-05-20 12:30:02.500 140 12334.58 92.38 55397.75 88888.00 2007-05-20 12:30:02.625 140 12334.62 92.38 55397.70 88888.00 2007-05-20 12:30:02.750 140 12334.62 92.33 55397.62 88888.00 2007-05-20 12:30:02.875 140 12334.60 92.35 55397.65 88888.00 2007-05-20 12:30:03.000 140 12334.58 92.42 55397.68 88888.00 2007-05-20 12:30:03.125 140 12334.55 92.42 55397.70 88888.00 2007-05-20 12:30:03.250 140 12334.55 92.40 55397.70 88888.00 2007-05-20 12:30:03.375 140 12334.67 92.42 55397.70 88888.00 2007-05-20 12:30:03.500 140 12334.73 92.42 55397.70 88888.00 2007-05-20 12:30:03.625 140 12334.70 92.40 55397.70 88888.00 2007-05-20 12:30:03.750 140 12334.65 92.40 55397.68 88888.00 2007-05-20 12:30:03.875 140 12334.62 92.40 55397.70 88888.00 2007-05-20 12:30:04.000 140 12334.65 92.42 55397.70 88888.00 2007-05-20 12:30:04.125 140 12334.62 92.45 55397.72 88888.00 2007-05-20 12:30:04.250 140 12334.60 92.47 55397.75 88888.00 2007-05-20 12:30:04.375 140 12334.62 92.50 55397.72 88888.00 2007-05-20 12:30:04.500 140 12334.58 92.53 55397.70 88888.00 2007-05-20 12:30:04.625 140 12334.58 92.47 55397.70 88888.00 2007-05-20 12:30:04.750 140 12334.55 92.50 55397.75 88888.00 2007-05-20 12:30:04.875 140 12334.58 92.50 55397.75 88888.00 2007-05-20 12:30:05.000 140 12334.67 92.55 55397.72 88888.00 2007-05-20 12:30:05.125 140 12334.67 92.50 55397.72 88888.00 2007-05-20 12:30:05.250 140 12334.67 92.50 55397.72 88888.00 2007-05-20 12:30:05.375 140 12334.67 92.50 55397.72 88888.00 2007-05-20 12:30:05.500 140 12334.60 92.50 55397.70 88888.00 2007-05-20 12:30:05.625 140 12334.60 92.50 55397.68 88888.00 2007-05-20 12:30:05.750 140 12334.55 92.53 55397.68 88888.00 2007-05-20 12:30:05.875 140 12334.55 92.55 55397.68 88888.00 2007-05-20 12:30:06.000 140 12334.58 92.55 55397.70 88888.00 2007-05-20 12:30:06.125 140 12334.55 92.58 55397.75 88888.00 2007-05-20 12:30:06.250 140 12334.55 92.60 55397.75 88888.00 2007-05-20 12:30:06.375 140 12334.55 92.58 55397.70 88888.00 2007-05-20 12:30:06.500 140 12334.50 92.58 55397.68 88888.00 2007-05-20 12:30:06.625 140 12334.52 92.58 55397.72 88888.00 2007-05-20 12:30:06.750 140 12334.65 92.60 55397.72 88888.00 2007-05-20 12:30:06.875 140 12334.62 92.62 55397.75 88888.00 2007-05-20 12:30:07.000 140 12334.50 92.60 55397.75 88888.00 2007-05-20 12:30:07.125 140 12334.48 92.58 55397.78 88888.00 2007-05-20 12:30:07.250 140 12334.48 92.67 55397.78 88888.00 2007-05-20 12:30:07.375 140 12334.55 92.65 55397.75 88888.00 2007-05-20 12:30:07.500 140 12334.50 92.62 55397.72 88888.00 2007-05-20 12:30:07.625 140 12334.50 92.62 55397.70 88888.00 2007-05-20 12:30:07.750 140 12334.48 92.70 55397.75 88888.00 2007-05-20 12:30:07.875 140 12334.50 92.75 55397.80 88888.00 2007-05-20 12:30:08.000 140 12334.50 92.72 55397.78 88888.00 2007-05-20 12:30:08.125 140 12334.38 92.70 55397.75 88888.00 2007-05-20 12:30:08.250 140 12334.27 92.67 55397.72 88888.00 2007-05-20 12:30:08.375 140 12334.35 92.70 55397.72 88888.00 2007-05-20 12:30:08.500 140 12334.35 92.70 55397.75 88888.00 2007-05-20 12:30:08.625 140 12334.35 92.75 55397.78 88888.00 2007-05-20 12:30:08.750 140 12334.42 92.75 55397.80 88888.00 2007-05-20 12:30:08.875 140 12334.42 92.75 55397.80 88888.00 2007-05-20 12:30:09.000 140 12334.40 92.78 55397.78 88888.00 2007-05-20 12:30:09.125 140 12334.42 92.75 55397.78 88888.00 2007-05-20 12:30:09.250 140 12334.38 92.72 55397.80 88888.00 2007-05-20 12:30:09.375 140 12334.40 92.75 55397.80 88888.00 2007-05-20 12:30:09.500 140 12334.45 92.75 55397.82 88888.00 2007-05-20 12:30:09.625 140 12334.42 92.75 55397.75 88888.00 2007-05-20 12:30:09.750 140 12334.40 92.75 55397.78 88888.00 2007-05-20 12:30:09.875 140 12334.40 92.75 55397.80 88888.00 2007-05-20 12:30:10.000 140 12334.38 92.75 55397.75 88888.00 2007-05-20 12:30:10.125 140 12334.38 92.78 55397.78 88888.00 2007-05-20 12:30:10.250 140 12334.45 92.80 55397.82 88888.00 2007-05-20 12:30:10.375 140 12334.42 92.80 55397.82 88888.00 2007-05-20 12:30:10.500 140 12334.35 92.85 55397.82 88888.00 2007-05-20 12:30:10.625 140 12334.38 92.88 55397.88 88888.00 2007-05-20 12:30:10.750 140 12334.42 92.83 55397.88 88888.00 2007-05-20 12:30:10.875 140 12334.48 92.85 55397.88 88888.00 2007-05-20 12:30:11.000 140 12334.50 92.88 55397.82 88888.00 2007-05-20 12:30:11.125 140 12334.42 92.88 55397.82 88888.00 2007-05-20 12:30:11.250 140 12334.33 92.85 55397.82 88888.00 2007-05-20 12:30:11.375 140 12334.38 92.88 55397.82 88888.00 2007-05-20 12:30:11.500 140 12334.40 92.88 55397.85 88888.00 2007-05-20 12:30:11.625 140 12334.33 92.85 55397.85 88888.00 2007-05-20 12:30:11.750 140 12334.27 92.92 55397.85 88888.00 2007-05-20 12:30:11.875 140 12334.23 92.90 55397.80 88888.00 2007-05-20 12:30:12.000 140 12334.17 92.85 55397.72 88888.00 2007-05-20 12:30:12.125 140 12334.15 92.83 55397.78 88888.00 2007-05-20 12:30:12.250 140 12334.20 92.83 55397.78 88888.00 2007-05-20 12:30:12.375 140 12334.17 92.90 55397.78 88888.00 2007-05-20 12:30:12.500 140 12334.23 92.92 55397.82 88888.00 2007-05-20 12:30:12.625 140 12334.27 92.90 55397.82 88888.00 2007-05-20 12:30:12.750 140 12334.30 92.92 55397.82 88888.00 2007-05-20 12:30:12.875 140 12334.33 92.95 55397.82 88888.00 2007-05-20 12:30:13.000 140 12334.27 92.95 55397.80 88888.00 2007-05-20 12:30:13.125 140 12334.25 92.95 55397.85 88888.00 2007-05-20 12:30:13.250 140 12334.20 92.92 55397.85 88888.00 2007-05-20 12:30:13.375 140 12334.30 93.00 55397.85 88888.00 2007-05-20 12:30:13.500 140 12334.27 93.00 55397.85 88888.00 2007-05-20 12:30:13.625 140 12334.23 92.97 55397.82 88888.00 2007-05-20 12:30:13.750 140 12334.25 92.97 55397.80 88888.00 2007-05-20 12:30:13.875 140 12334.25 93.00 55397.80 88888.00 2007-05-20 12:30:14.000 140 12334.33 93.08 55397.85 88888.00 2007-05-20 12:30:14.125 140 12334.27 93.05 55397.90 88888.00 2007-05-20 12:30:14.250 140 12334.17 92.97 55397.88 88888.00 2007-05-20 12:30:14.375 140 12334.15 92.97 55397.88 88888.00 2007-05-20 12:30:14.500 140 12334.12 92.95 55397.85 88888.00 2007-05-20 12:30:14.625 140 12334.15 93.00 55397.88 88888.00 2007-05-20 12:30:14.750 140 12334.12 93.03 55397.88 88888.00 2007-05-20 12:30:14.875 140 12334.10 93.03 55397.88 88888.00 2007-05-20 12:30:15.000 140 12334.10 93.00 55397.88 88888.00 2007-05-20 12:30:15.125 140 12334.17 93.00 55397.88 88888.00 2007-05-20 12:30:15.250 140 12334.20 93.03 55397.93 88888.00 2007-05-20 12:30:15.375 140 12334.23 93.05 55397.93 88888.00 2007-05-20 12:30:15.500 140 12334.17 93.05 55397.85 88888.00 2007-05-20 12:30:15.625 140 12334.15 93.08 55397.90 88888.00 2007-05-20 12:30:15.750 140 12334.12 93.08 55397.93 88888.00 2007-05-20 12:30:15.875 140 12334.12 93.10 55397.90 88888.00 2007-05-20 12:30:16.000 140 12334.17 93.12 55397.90 88888.00 2007-05-20 12:30:16.125 140 12334.20 93.10 55397.93 88888.00 2007-05-20 12:30:16.250 140 12334.12 93.12 55397.90 88888.00 2007-05-20 12:30:16.375 140 12334.17 93.10 55397.85 88888.00 2007-05-20 12:30:16.500 140 12334.12 93.10 55397.90 88888.00 2007-05-20 12:30:16.625 140 12334.05 93.08 55397.90 88888.00 2007-05-20 12:30:16.750 140 12334.08 93.15 55397.90 88888.00 2007-05-20 12:30:16.875 140 12334.10 93.17 55397.93 88888.00 2007-05-20 12:30:17.000 140 12334.12 93.15 55397.93 88888.00 2007-05-20 12:30:17.125 140 12334.08 93.17 55397.93 88888.00 2007-05-20 12:30:17.250 140 12334.08 93.15 55397.93 88888.00 2007-05-20 12:30:17.375 140 12334.08 93.15 55397.85 88888.00 2007-05-20 12:30:17.500 140 12334.08 93.12 55397.85 88888.00 2007-05-20 12:30:17.625 140 12334.00 93.10 55397.82 88888.00 2007-05-20 12:30:17.750 140 12333.92 93.12 55397.85 88888.00 2007-05-20 12:30:17.875 140 12333.98 93.17 55397.85 88888.00 2007-05-20 12:30:18.000 140 12334.00 93.15 55397.85 88888.00 2007-05-20 12:30:18.125 140 12334.02 93.17 55397.88 88888.00 2007-05-20 12:30:18.250 140 12334.02 93.12 55397.88 88888.00 2007-05-20 12:30:18.375 140 12334.05 93.17 55397.88 88888.00 2007-05-20 12:30:18.500 140 12334.05 93.17 55397.85 88888.00 2007-05-20 12:30:18.625 140 12334.02 93.17 55397.88 88888.00 2007-05-20 12:30:18.750 140 12334.00 93.20 55397.88 88888.00 2007-05-20 12:30:18.875 140 12333.98 93.12 55397.85 88888.00 2007-05-20 12:30:19.000 140 12333.90 93.05 55397.85 88888.00 2007-05-20 12:30:19.125 140 12333.92 93.12 55397.88 88888.00 2007-05-20 12:30:19.250 140 12333.95 93.20 55397.90 88888.00 2007-05-20 12:30:19.375 140 12333.98 93.25 55397.90 88888.00 2007-05-20 12:30:19.500 140 12333.95 93.22 55397.93 88888.00 2007-05-20 12:30:19.625 140 12334.00 93.20 55397.93 88888.00 2007-05-20 12:30:19.750 140 12334.00 93.20 55397.93 88888.00 2007-05-20 12:30:19.875 140 12334.10 93.28 55397.93 88888.00 2007-05-20 12:30:20.000 140 12334.15 93.30 55397.90 88888.00 2007-05-20 12:30:20.125 140 12334.12 93.28 55397.95 88888.00 2007-05-20 12:30:20.250 140 12334.02 93.28 55397.93 88888.00 2007-05-20 12:30:20.375 140 12334.00 93.25 55397.93 88888.00 2007-05-20 12:30:20.500 140 12334.02 93.22 55397.95 88888.00 2007-05-20 12:30:20.625 140 12334.05 93.30 55397.95 88888.00 2007-05-20 12:30:20.750 140 12334.02 93.35 55397.95 88888.00 2007-05-20 12:30:20.875 140 12334.02 93.33 55397.95 88888.00 2007-05-20 12:30:21.000 140 12334.00 93.28 55397.93 88888.00 2007-05-20 12:30:21.125 140 12333.92 93.28 55397.93 88888.00 2007-05-20 12:30:21.250 140 12333.92 93.30 55397.95 88888.00 2007-05-20 12:30:21.375 140 12334.00 93.30 55397.95 88888.00 2007-05-20 12:30:21.500 140 12333.98 93.25 55397.90 88888.00 2007-05-20 12:30:21.625 140 12333.95 93.28 55397.93 88888.00 2007-05-20 12:30:21.750 140 12334.02 93.35 55397.93 88888.00 2007-05-20 12:30:21.875 140 12334.05 93.35 55397.95 88888.00 2007-05-20 12:30:22.000 140 12333.98 93.30 55397.90 88888.00 2007-05-20 12:30:22.125 140 12333.95 93.28 55397.90 88888.00 2007-05-20 12:30:22.250 140 12333.85 93.25 55397.90 88888.00 2007-05-20 12:30:22.375 140 12333.90 93.30 55397.93 88888.00 2007-05-20 12:30:22.500 140 12333.90 93.35 55397.95 88888.00 2007-05-20 12:30:22.625 140 12333.95 93.35 55397.97 88888.00 2007-05-20 12:30:22.750 140 12333.92 93.33 55397.95 88888.00 2007-05-20 12:30:22.875 140 12333.77 93.25 55397.93 88888.00 2007-05-20 12:30:23.000 140 12333.77 93.28 55397.90 88888.00 2007-05-20 12:30:23.125 140 12333.75 93.28 55397.90 88888.00 2007-05-20 12:30:23.250 140 12333.77 93.30 55397.93 88888.00 2007-05-20 12:30:23.375 140 12333.77 93.35 55397.93 88888.00 2007-05-20 12:30:23.500 140 12333.83 93.33 55397.97 88888.00 2007-05-20 12:30:23.625 140 12333.88 93.33 55397.97 88888.00 2007-05-20 12:30:23.750 140 12333.85 93.38 55397.95 88888.00 2007-05-20 12:30:23.875 140 12333.83 93.38 55397.93 88888.00 2007-05-20 12:30:24.000 140 12333.80 93.38 55397.90 88888.00 2007-05-20 12:30:24.125 140 12333.80 93.38 55397.90 88888.00 2007-05-20 12:30:24.250 140 12333.80 93.40 55397.95 88888.00 2007-05-20 12:30:24.375 140 12333.85 93.38 55397.95 88888.00 2007-05-20 12:30:24.500 140 12333.83 93.35 55397.93 88888.00 2007-05-20 12:30:24.625 140 12333.83 93.35 55397.93 88888.00 2007-05-20 12:30:24.750 140 12333.83 93.33 55397.93 88888.00 2007-05-20 12:30:24.875 140 12333.80 93.38 55397.93 88888.00 2007-05-20 12:30:25.000 140 12333.80 93.35 55397.95 88888.00 2007-05-20 12:30:25.125 140 12333.80 93.38 55397.95 88888.00 2007-05-20 12:30:25.250 140 12333.70 93.35 55397.95 88888.00 2007-05-20 12:30:25.375 140 12333.75 93.38 55397.95 88888.00 2007-05-20 12:30:25.500 140 12333.83 93.35 55397.95 88888.00 2007-05-20 12:30:25.625 140 12333.85 93.40 55397.95 88888.00 2007-05-20 12:30:25.750 140 12333.85 93.42 55397.93 88888.00 2007-05-20 12:30:25.875 140 12333.85 93.40 55397.93 88888.00 2007-05-20 12:30:26.000 140 12333.90 93.40 55397.90 88888.00 2007-05-20 12:30:26.125 140 12333.85 93.40 55397.93 88888.00 2007-05-20 12:30:26.250 140 12333.83 93.45 55397.95 88888.00 2007-05-20 12:30:26.375 140 12333.85 93.45 55397.95 88888.00 2007-05-20 12:30:26.500 140 12333.83 93.45 55397.93 88888.00 2007-05-20 12:30:26.625 140 12333.75 93.42 55397.90 88888.00 2007-05-20 12:30:26.750 140 12333.75 93.42 55397.93 88888.00 2007-05-20 12:30:26.875 140 12333.77 93.42 55397.93 88888.00 2007-05-20 12:30:27.000 140 12333.77 93.45 55397.93 88888.00 2007-05-20 12:30:27.125 140 12333.70 93.40 55397.95 88888.00 2007-05-20 12:30:27.250 140 12333.67 93.40 55397.95 88888.00 2007-05-20 12:30:27.375 140 12333.62 93.40 55397.93 88888.00 2007-05-20 12:30:27.500 140 12333.65 93.42 55397.93 88888.00 2007-05-20 12:30:27.625 140 12333.77 93.53 55397.97 88888.00 2007-05-20 12:30:27.750 140 12333.73 93.53 55397.95 88888.00 2007-05-20 12:30:27.875 140 12333.73 93.42 55397.93 88888.00 2007-05-20 12:30:28.000 140 12333.77 93.40 55397.93 88888.00 2007-05-20 12:30:28.125 140 12333.75 93.47 55397.93 88888.00 2007-05-20 12:30:28.250 140 12333.73 93.50 55397.95 88888.00 2007-05-20 12:30:28.375 140 12333.73 93.55 55397.95 88888.00 2007-05-20 12:30:28.500 140 12333.75 93.50 55397.90 88888.00 2007-05-20 12:30:28.625 140 12333.77 93.45 55397.90 88888.00 2007-05-20 12:30:28.750 140 12333.75 93.45 55397.93 88888.00 2007-05-20 12:30:28.875 140 12333.77 93.47 55397.90 88888.00 2007-05-20 12:30:29.000 140 12333.77 93.45 55397.90 88888.00 2007-05-20 12:30:29.125 140 12333.70 93.50 55397.90 88888.00 2007-05-20 12:30:29.250 140 12333.70 93.55 55397.95 88888.00 2007-05-20 12:30:29.375 140 12333.83 93.55 55397.95 88888.00 2007-05-20 12:30:29.500 140 12333.80 93.50 55397.95 88888.00 2007-05-20 12:30:29.625 140 12333.77 93.50 55397.95 88888.00 2007-05-20 12:30:29.750 140 12333.83 93.50 55397.93 88888.00 2007-05-20 12:30:29.875 140 12333.88 93.50 55397.93 88888.00 2007-05-20 12:30:30.000 140 12333.88 93.45 55397.90 88888.00 2007-05-20 12:30:30.125 140 12333.85 93.47 55397.93 88888.00 2007-05-20 12:30:30.250 140 12333.90 93.55 55397.95 88888.00 2007-05-20 12:30:30.375 140 12333.92 93.58 55397.95 88888.00 2007-05-20 12:30:30.500 140 12333.85 93.55 55397.93 88888.00 2007-05-20 12:30:30.625 140 12333.80 93.53 55397.90 88888.00 2007-05-20 12:30:30.750 140 12333.80 93.53 55397.95 88888.00 2007-05-20 12:30:30.875 140 12333.85 93.58 55398.00 88888.00 2007-05-20 12:30:31.000 140 12333.83 93.58 55397.95 88888.00 2007-05-20 12:30:31.125 140 12333.80 93.55 55397.90 88888.00 2007-05-20 12:30:31.250 140 12333.83 93.55 55397.90 88888.00 2007-05-20 12:30:31.375 140 12333.80 93.53 55397.88 88888.00 2007-05-20 12:30:31.500 140 12333.77 93.50 55397.90 88888.00 2007-05-20 12:30:31.625 140 12333.85 93.55 55397.93 88888.00 2007-05-20 12:30:31.750 140 12333.85 93.55 55397.95 88888.00 2007-05-20 12:30:31.875 140 12333.73 93.50 55397.93 88888.00 2007-05-20 12:30:32.000 140 12333.67 93.50 55397.93 88888.00 2007-05-20 12:30:32.125 140 12333.77 93.58 55397.95 88888.00 2007-05-20 12:30:32.250 140 12333.73 93.53 55397.95 88888.00 2007-05-20 12:30:32.375 140 12333.83 93.60 55397.95 88888.00 2007-05-20 12:30:32.500 140 12333.88 93.53 55397.93 88888.00 2007-05-20 12:30:32.625 140 12333.80 93.53 55397.90 88888.00 2007-05-20 12:30:32.750 140 12333.77 93.58 55397.93 88888.00 2007-05-20 12:30:32.875 140 12333.77 93.60 55397.95 88888.00 2007-05-20 12:30:33.000 140 12333.83 93.55 55397.93 88888.00 2007-05-20 12:30:33.125 140 12333.83 93.50 55397.93 88888.00 2007-05-20 12:30:33.250 140 12333.80 93.50 55397.95 88888.00 2007-05-20 12:30:33.375 140 12333.80 93.58 55397.97 88888.00 2007-05-20 12:30:33.500 140 12333.80 93.62 55397.97 88888.00 2007-05-20 12:30:33.625 140 12333.77 93.62 55397.95 88888.00 2007-05-20 12:30:33.750 140 12333.75 93.53 55397.90 88888.00 2007-05-20 12:30:33.875 140 12333.83 93.58 55397.93 88888.00 2007-05-20 12:30:34.000 140 12333.88 93.62 55397.93 88888.00 2007-05-20 12:30:34.125 140 12333.88 93.62 55397.93 88888.00 2007-05-20 12:30:34.250 140 12333.85 93.65 55397.95 88888.00 2007-05-20 12:30:34.375 140 12333.85 93.62 55397.90 88888.00 2007-05-20 12:30:34.500 140 12333.80 93.58 55397.88 88888.00 2007-05-20 12:30:34.625 140 12333.88 93.65 55397.90 88888.00 2007-05-20 12:30:34.750 140 12333.90 93.70 55397.88 88888.00 2007-05-20 12:30:34.875 140 12333.85 93.65 55397.88 88888.00 2007-05-20 12:30:35.000 140 12333.77 93.58 55397.85 88888.00 2007-05-20 12:30:35.125 140 12333.77 93.50 55397.85 88888.00 2007-05-20 12:30:35.250 140 12333.77 93.55 55397.93 88888.00 2007-05-20 12:30:35.375 140 12333.85 93.62 55397.93 88888.00 2007-05-20 12:30:35.500 140 12333.83 93.65 55397.95 88888.00 2007-05-20 12:30:35.625 140 12333.83 93.65 55397.90 88888.00 2007-05-20 12:30:35.750 140 12333.83 93.65 55397.93 88888.00 2007-05-20 12:30:35.875 140 12333.88 93.70 55397.97 88888.00 2007-05-20 12:30:36.000 140 12333.90 93.70 55397.97 88888.00 2007-05-20 12:30:36.125 140 12333.90 93.65 55397.90 88888.00 2007-05-20 12:30:36.250 140 12333.77 93.60 55397.93 88888.00 2007-05-20 12:30:36.375 140 12333.73 93.65 55397.93 88888.00 2007-05-20 12:30:36.500 140 12333.77 93.67 55397.93 88888.00 2007-05-20 12:30:36.625 140 12333.80 93.72 55397.93 88888.00 2007-05-20 12:30:36.750 140 12333.75 93.65 55397.95 88888.00 2007-05-20 12:30:36.875 140 12333.77 93.67 55397.97 88888.00 2007-05-20 12:30:37.000 140 12333.88 93.67 55397.97 88888.00 2007-05-20 12:30:37.125 140 12333.92 93.62 55397.93 88888.00 2007-05-20 12:30:37.250 140 12333.83 93.58 55397.90 88888.00 2007-05-20 12:30:37.375 140 12333.85 93.65 55397.88 88888.00 2007-05-20 12:30:37.500 140 12333.88 93.62 55397.90 88888.00 2007-05-20 12:30:37.625 140 12333.90 93.60 55397.90 88888.00 2007-05-20 12:30:37.750 140 12333.88 93.62 55397.90 88888.00 2007-05-20 12:30:37.875 140 12333.90 93.62 55397.90 88888.00 2007-05-20 12:30:38.000 140 12333.88 93.58 55397.88 88888.00 2007-05-20 12:30:38.125 140 12333.85 93.58 55397.93 88888.00 2007-05-20 12:30:38.250 140 12333.85 93.60 55397.95 88888.00 2007-05-20 12:30:38.375 140 12333.88 93.67 55397.95 88888.00 2007-05-20 12:30:38.500 140 12333.90 93.67 55397.93 88888.00 2007-05-20 12:30:38.625 140 12333.85 93.65 55397.93 88888.00 2007-05-20 12:30:38.750 140 12333.80 93.60 55397.93 88888.00 2007-05-20 12:30:38.875 140 12333.90 93.60 55397.93 88888.00 2007-05-20 12:30:39.000 140 12333.95 93.65 55397.93 88888.00 2007-05-20 12:30:39.125 140 12333.95 93.67 55397.95 88888.00 2007-05-20 12:30:39.250 140 12333.92 93.67 55397.95 88888.00 2007-05-20 12:30:39.375 140 12333.90 93.67 55397.93 88888.00 2007-05-20 12:30:39.500 140 12333.80 93.62 55397.90 88888.00 2007-05-20 12:30:39.625 140 12333.85 93.70 55397.95 88888.00 2007-05-20 12:30:39.750 140 12333.98 93.75 55397.95 88888.00 2007-05-20 12:30:39.875 140 12333.98 93.67 55397.95 88888.00 2007-05-20 12:30:40.000 140 12333.90 93.58 55397.90 88888.00 2007-05-20 12:30:40.125 140 12333.83 93.58 55397.93 88888.00 2007-05-20 12:30:40.250 140 12333.83 93.60 55397.93 88888.00 2007-05-20 12:30:40.375 140 12333.92 93.62 55397.90 88888.00 2007-05-20 12:30:40.500 140 12333.98 93.65 55397.90 88888.00 2007-05-20 12:30:40.625 140 12333.92 93.60 55397.93 88888.00 2007-05-20 12:30:40.750 140 12333.88 93.65 55397.93 88888.00 2007-05-20 12:30:40.875 140 12333.90 93.65 55397.93 88888.00 2007-05-20 12:30:41.000 140 12333.88 93.67 55397.93 88888.00 2007-05-20 12:30:41.125 140 12333.83 93.62 55397.93 88888.00 2007-05-20 12:30:41.250 140 12333.77 93.60 55397.93 88888.00 2007-05-20 12:30:41.375 140 12333.77 93.67 55397.93 88888.00 2007-05-20 12:30:41.500 140 12333.75 93.65 55397.93 88888.00 2007-05-20 12:30:41.625 140 12333.80 93.70 55397.95 88888.00 2007-05-20 12:30:41.750 140 12333.83 93.72 55398.00 88888.00 2007-05-20 12:30:41.875 140 12333.88 93.72 55398.03 88888.00 2007-05-20 12:30:42.000 140 12333.88 93.72 55397.95 88888.00 2007-05-20 12:30:42.125 140 12333.85 93.67 55397.93 88888.00 2007-05-20 12:30:42.250 140 12333.83 93.65 55397.93 88888.00 2007-05-20 12:30:42.375 140 12333.83 93.62 55397.93 88888.00 2007-05-20 12:30:42.500 140 12333.90 93.65 55397.93 88888.00 2007-05-20 12:30:42.625 140 12333.95 93.67 55397.95 88888.00 2007-05-20 12:30:42.750 140 12333.90 93.70 55398.00 88888.00 2007-05-20 12:30:42.875 140 12333.90 93.65 55397.97 88888.00 2007-05-20 12:30:43.000 140 12333.90 93.67 55398.00 88888.00 2007-05-20 12:30:43.125 140 12333.95 93.75 55398.03 88888.00 2007-05-20 12:30:43.250 140 12333.85 93.65 55398.00 88888.00 2007-05-20 12:30:43.375 140 12333.85 93.65 55397.97 88888.00 2007-05-20 12:30:43.500 140 12333.85 93.67 55397.95 88888.00 2007-05-20 12:30:43.625 140 12333.95 93.70 55398.00 88888.00 2007-05-20 12:30:43.750 140 12333.95 93.70 55397.97 88888.00 2007-05-20 12:30:43.875 140 12333.92 93.70 55398.00 88888.00 2007-05-20 12:30:44.000 140 12333.90 93.65 55397.97 88888.00 2007-05-20 12:30:44.125 140 12333.92 93.67 55398.00 88888.00 2007-05-20 12:30:44.250 140 12333.90 93.70 55398.05 88888.00 2007-05-20 12:30:44.375 140 12333.92 93.67 55398.03 88888.00 2007-05-20 12:30:44.500 140 12333.85 93.62 55398.00 88888.00 2007-05-20 12:30:44.625 140 12333.77 93.60 55397.97 88888.00 2007-05-20 12:30:44.750 140 12333.85 93.62 55397.97 88888.00 2007-05-20 12:30:44.875 140 12333.95 93.62 55397.97 88888.00 2007-05-20 12:30:45.000 140 12333.95 93.62 55398.00 88888.00 2007-05-20 12:30:45.125 140 12333.95 93.60 55398.03 88888.00 2007-05-20 12:30:45.250 140 12333.98 93.60 55398.00 88888.00 2007-05-20 12:30:45.375 140 12334.10 93.70 55398.03 88888.00 2007-05-20 12:30:45.500 140 12334.05 93.65 55398.00 88888.00 2007-05-20 12:30:45.625 140 12333.88 93.58 55397.95 88888.00 2007-05-20 12:30:45.750 140 12333.92 93.60 55397.95 88888.00 2007-05-20 12:30:45.875 140 12334.08 93.67 55397.97 88888.00 2007-05-20 12:30:46.000 140 12334.12 93.70 55398.00 88888.00 2007-05-20 12:30:46.125 140 12334.10 93.65 55398.00 88888.00 2007-05-20 12:30:46.250 140 12334.02 93.62 55397.97 88888.00 2007-05-20 12:30:46.375 140 12334.05 93.65 55397.97 88888.00 2007-05-20 12:30:46.500 140 12334.05 93.70 55398.00 88888.00 2007-05-20 12:30:46.625 140 12334.02 93.65 55398.00 88888.00 2007-05-20 12:30:46.750 140 12334.02 93.62 55398.03 88888.00 2007-05-20 12:30:46.875 140 12333.98 93.60 55398.00 88888.00 2007-05-20 12:30:47.000 140 12334.02 93.55 55397.95 88888.00 2007-05-20 12:30:47.125 140 12334.02 93.60 55397.97 88888.00 2007-05-20 12:30:47.250 140 12334.05 93.67 55398.03 88888.00 2007-05-20 12:30:47.375 140 12334.05 93.67 55398.00 88888.00 2007-05-20 12:30:47.500 140 12334.05 93.65 55397.97 88888.00 2007-05-20 12:30:47.625 140 12334.08 93.65 55397.97 88888.00 2007-05-20 12:30:47.750 140 12334.10 93.60 55397.93 88888.00 2007-05-20 12:30:47.875 140 12334.12 93.62 55397.97 88888.00 2007-05-20 12:30:48.000 140 12334.15 93.62 55397.97 88888.00 2007-05-20 12:30:48.125 140 12334.17 93.60 55398.00 88888.00 2007-05-20 12:30:48.250 140 12334.15 93.55 55397.97 88888.00 2007-05-20 12:30:48.375 140 12334.15 93.60 55397.97 88888.00 2007-05-20 12:30:48.500 140 12334.12 93.60 55397.95 88888.00 2007-05-20 12:30:48.625 140 12334.08 93.58 55397.95 88888.00 2007-05-20 12:30:48.750 140 12334.10 93.60 55397.97 88888.00 2007-05-20 12:30:48.875 140 12334.20 93.62 55397.97 88888.00 2007-05-20 12:30:49.000 140 12334.25 93.62 55397.97 88888.00 2007-05-20 12:30:49.125 140 12334.25 93.65 55398.00 88888.00 2007-05-20 12:30:49.250 140 12334.27 93.62 55398.00 88888.00 2007-05-20 12:30:49.375 140 12334.25 93.62 55398.03 88888.00 2007-05-20 12:30:49.500 140 12334.20 93.65 55398.00 88888.00 2007-05-20 12:30:49.625 140 12334.17 93.65 55397.97 88888.00 2007-05-20 12:30:49.750 140 12334.17 93.62 55397.95 88888.00 2007-05-20 12:30:49.875 140 12334.25 93.60 55398.00 88888.00 2007-05-20 12:30:50.000 140 12334.33 93.62 55397.97 88888.00 2007-05-20 12:30:50.125 140 12334.25 93.62 55397.95 88888.00 2007-05-20 12:30:50.250 140 12334.23 93.62 55397.97 88888.00 2007-05-20 12:30:50.375 140 12334.33 93.62 55397.95 88888.00 2007-05-20 12:30:50.500 140 12334.33 93.62 55397.95 88888.00 2007-05-20 12:30:50.625 140 12334.33 93.62 55397.93 88888.00 2007-05-20 12:30:50.750 140 12334.27 93.60 55397.93 88888.00 2007-05-20 12:30:50.875 140 12334.33 93.58 55397.95 88888.00 2007-05-20 12:30:51.000 140 12334.35 93.58 55397.95 88888.00 2007-05-20 12:30:51.125 140 12334.38 93.58 55397.95 88888.00 2007-05-20 12:30:51.250 140 12334.27 93.58 55397.97 88888.00 2007-05-20 12:30:51.375 140 12334.23 93.60 55397.95 88888.00 2007-05-20 12:30:51.500 140 12334.17 93.60 55397.97 88888.00 2007-05-20 12:30:51.625 140 12334.27 93.58 55397.97 88888.00 2007-05-20 12:30:51.750 140 12334.38 93.58 55397.95 88888.00 2007-05-20 12:30:51.875 140 12334.40 93.60 55397.95 88888.00 2007-05-20 12:30:52.000 140 12334.38 93.55 55397.95 88888.00 2007-05-20 12:30:52.125 140 12334.33 93.47 55397.95 88888.00 2007-05-20 12:30:52.250 140 12334.33 93.50 55397.93 88888.00 2007-05-20 12:30:52.375 140 12334.45 93.58 55397.95 88888.00 2007-05-20 12:30:52.500 140 12334.48 93.58 55397.97 88888.00 2007-05-20 12:30:52.625 140 12334.42 93.55 55397.95 88888.00 2007-05-20 12:30:52.750 140 12334.40 93.53 55397.93 88888.00 2007-05-20 12:30:52.875 140 12334.48 93.55 55397.97 88888.00 2007-05-20 12:30:53.000 140 12334.45 93.53 55397.95 88888.00 2007-05-20 12:30:53.125 140 12334.40 93.58 55397.95 88888.00 2007-05-20 12:30:53.250 140 12334.42 93.55 55397.97 88888.00 2007-05-20 12:30:53.375 140 12334.45 93.50 55397.95 88888.00 2007-05-20 12:30:53.500 140 12334.45 93.50 55397.97 88888.00 2007-05-20 12:30:53.625 140 12334.50 93.53 55397.95 88888.00 2007-05-20 12:30:53.750 140 12334.58 93.55 55397.97 88888.00 2007-05-20 12:30:53.875 140 12334.55 93.55 55397.97 88888.00 2007-05-20 12:30:54.000 140 12334.45 93.53 55397.97 88888.00 2007-05-20 12:30:54.125 140 12334.48 93.50 55398.00 88888.00 2007-05-20 12:30:54.250 140 12334.50 93.45 55397.97 88888.00 2007-05-20 12:30:54.375 140 12334.55 93.47 55397.95 88888.00 2007-05-20 12:30:54.500 140 12334.60 93.50 55397.97 88888.00 2007-05-20 12:30:54.625 140 12334.62 93.53 55397.97 88888.00 2007-05-20 12:30:54.750 140 12334.60 93.58 55398.03 88888.00 2007-05-20 12:30:54.875 140 12334.65 93.58 55398.00 88888.00 2007-05-20 12:30:55.000 140 12334.65 93.47 55397.93 88888.00 2007-05-20 12:30:55.125 140 12334.62 93.45 55397.97 88888.00 2007-05-20 12:30:55.250 140 12334.58 93.42 55398.00 88888.00 2007-05-20 12:30:55.375 140 12334.62 93.45 55398.00 88888.00 2007-05-20 12:30:55.500 140 12334.67 93.47 55398.00 88888.00 2007-05-20 12:30:55.625 140 12334.73 93.50 55398.00 88888.00 2007-05-20 12:30:55.750 140 12334.75 93.55 55397.97 88888.00 2007-05-20 12:30:55.875 140 12334.75 93.53 55398.00 88888.00 2007-05-20 12:30:56.000 140 12334.73 93.50 55397.97 88888.00 2007-05-20 12:30:56.125 140 12334.67 93.40 55397.93 88888.00 2007-05-20 12:30:56.250 140 12334.62 93.35 55397.97 88888.00 2007-05-20 12:30:56.375 140 12334.73 93.45 55397.97 88888.00 2007-05-20 12:30:56.500 140 12334.75 93.42 55397.97 88888.00 2007-05-20 12:30:56.625 140 12334.80 93.38 55397.97 88888.00 2007-05-20 12:30:56.750 140 12334.85 93.42 55397.97 88888.00 2007-05-20 12:30:56.875 140 12334.80 93.42 55397.97 88888.00 2007-05-20 12:30:57.000 140 12334.75 93.40 55397.95 88888.00 2007-05-20 12:30:57.125 140 12334.77 93.42 55398.00 88888.00 2007-05-20 12:30:57.250 140 12334.83 93.42 55398.00 88888.00 2007-05-20 12:30:57.375 140 12334.85 93.47 55398.00 88888.00 2007-05-20 12:30:57.500 140 12334.88 93.47 55398.00 88888.00 2007-05-20 12:30:57.625 140 12334.88 93.45 55397.97 88888.00 2007-05-20 12:30:57.750 140 12334.90 93.40 55398.00 88888.00 2007-05-20 12:30:57.875 140 12334.88 93.42 55398.00 88888.00 2007-05-20 12:30:58.000 140 12334.92 93.47 55398.00 88888.00 2007-05-20 12:30:58.125 140 12334.98 93.45 55398.03 88888.00 2007-05-20 12:30:58.250 140 12334.88 93.35 55398.03 88888.00 2007-05-20 12:30:58.375 140 12334.80 93.35 55398.03 88888.00 2007-05-20 12:30:58.500 140 12334.77 93.40 55398.03 88888.00 2007-05-20 12:30:58.625 140 12334.88 93.47 55398.05 88888.00 2007-05-20 12:30:58.750 140 12334.88 93.45 55398.05 88888.00 2007-05-20 12:30:58.875 140 12334.95 93.42 55398.03 88888.00 2007-05-20 12:30:59.000 140 12334.98 93.42 55398.00 88888.00 2007-05-20 12:30:59.125 140 12334.90 93.45 55398.00 88888.00 2007-05-20 12:30:59.250 140 12334.88 93.45 55398.07 88888.00 2007-05-20 12:30:59.375 140 12334.88 93.40 55398.05 88888.00 2007-05-20 12:30:59.500 140 12334.92 93.38 55398.05 88888.00 2007-05-20 12:30:59.625 140 12334.95 93.42 55398.03 88888.00 2007-05-20 12:30:59.750 140 12334.98 93.50 55398.05 88888.00 2007-05-20 12:30:59.875 140 12334.92 93.45 55398.07 88888.00 2007-05-20 12:31:00.000 140 12334.88 93.35 55398.05 88888.00 2007-05-20 12:31:00.125 140 12334.88 93.33 55398.05 88888.00 2007-05-20 12:31:00.250 140 12334.90 93.45 55398.05 88888.00 2007-05-20 12:31:00.375 140 12334.95 93.47 55398.05 88888.00 2007-05-20 12:31:00.500 140 12334.92 93.40 55398.05 88888.00 2007-05-20 12:31:00.625 140 12334.88 93.33 55398.05 88888.00 2007-05-20 12:31:00.750 140 12334.92 93.38 55398.07 88888.00 2007-05-20 12:31:00.875 140 12335.00 93.42 55398.07 88888.00 2007-05-20 12:31:01.000 140 12334.98 93.42 55398.03 88888.00 2007-05-20 12:31:01.125 140 12335.08 93.38 55398.00 88888.00 2007-05-20 12:31:01.250 140 12335.02 93.40 55398.05 88888.00 2007-05-20 12:31:01.375 140 12335.02 93.35 55398.05 88888.00 2007-05-20 12:31:01.500 140 12335.08 93.38 55398.05 88888.00 2007-05-20 12:31:01.625 140 12335.08 93.45 55398.07 88888.00 2007-05-20 12:31:01.750 140 12335.02 93.45 55398.05 88888.00 2007-05-20 12:31:01.875 140 12335.10 93.47 55398.05 88888.00 2007-05-20 12:31:02.000 140 12335.20 93.42 55398.05 88888.00 2007-05-20 12:31:02.125 140 12335.20 93.42 55398.07 88888.00 2007-05-20 12:31:02.250 140 12335.12 93.40 55398.10 88888.00 2007-05-20 12:31:02.375 140 12335.17 93.38 55398.05 88888.00 2007-05-20 12:31:02.500 140 12335.23 93.40 55398.07 88888.00 2007-05-20 12:31:02.625 140 12335.20 93.42 55398.10 88888.00 2007-05-20 12:31:02.750 140 12335.15 93.42 55398.15 88888.00 2007-05-20 12:31:02.875 140 12335.15 93.42 55398.12 88888.00 2007-05-20 12:31:03.000 140 12335.17 93.38 55398.07 88888.00 2007-05-20 12:31:03.125 140 12335.20 93.40 55398.10 88888.00 2007-05-20 12:31:03.250 140 12335.17 93.40 55398.10 88888.00 2007-05-20 12:31:03.375 140 12335.23 93.40 55398.12 88888.00 2007-05-20 12:31:03.500 140 12335.23 93.38 55398.10 88888.00 2007-05-20 12:31:03.625 140 12335.25 93.35 55398.07 88888.00 2007-05-20 12:31:03.750 140 12335.30 93.35 55398.07 88888.00 2007-05-20 12:31:03.875 140 12335.27 93.40 55398.10 88888.00 2007-05-20 12:31:04.000 140 12335.15 93.40 55398.12 88888.00 2007-05-20 12:31:04.125 140 12335.15 93.40 55398.10 88888.00 2007-05-20 12:31:04.250 140 12335.17 93.33 55398.10 88888.00 2007-05-20 12:31:04.375 140 12335.15 93.28 55398.05 88888.00 2007-05-20 12:31:04.500 140 12335.20 93.33 55398.07 88888.00 2007-05-20 12:31:04.625 140 12335.27 93.38 55398.10 88888.00 2007-05-20 12:31:04.750 140 12335.33 93.42 55398.12 88888.00 2007-05-20 12:31:04.875 140 12335.38 93.40 55398.12 88888.00 2007-05-20 12:31:05.000 140 12335.30 93.35 55398.07 88888.00 2007-05-20 12:31:05.125 140 12335.27 93.33 55398.05 88888.00 2007-05-20 12:31:05.250 140 12335.30 93.38 55398.10 88888.00 2007-05-20 12:31:05.375 140 12335.33 93.38 55398.10 88888.00 2007-05-20 12:31:05.500 140 12335.35 93.40 55398.12 88888.00 2007-05-20 12:31:05.625 140 12335.35 93.38 55398.10 88888.00 2007-05-20 12:31:05.750 140 12335.30 93.38 55398.07 88888.00 2007-05-20 12:31:05.875 140 12335.38 93.38 55398.07 88888.00 2007-05-20 12:31:06.000 140 12335.40 93.40 55398.12 88888.00 2007-05-20 12:31:06.125 140 12335.40 93.40 55398.15 88888.00 2007-05-20 12:31:06.250 140 12335.42 93.35 55398.18 88888.00 2007-05-20 12:31:06.375 140 12335.52 93.40 55398.12 88888.00 2007-05-20 12:31:06.500 140 12335.45 93.40 55398.10 88888.00 2007-05-20 12:31:06.625 140 12335.42 93.40 55398.10 88888.00 2007-05-20 12:31:06.750 140 12335.42 93.38 55398.10 88888.00 2007-05-20 12:31:06.875 140 12335.42 93.35 55398.12 88888.00 2007-05-20 12:31:07.000 140 12335.42 93.33 55398.12 88888.00 2007-05-20 12:31:07.125 140 12335.42 93.35 55398.12 88888.00 2007-05-20 12:31:07.250 140 12335.42 93.40 55398.18 88888.00 2007-05-20 12:31:07.375 140 12335.50 93.40 55398.18 88888.00 2007-05-20 12:31:07.500 140 12335.52 93.38 55398.18 88888.00 2007-05-20 12:31:07.625 140 12335.52 93.38 55398.20 88888.00 2007-05-20 12:31:07.750 140 12335.55 93.35 55398.20 88888.00 2007-05-20 12:31:07.875 140 12335.58 93.38 55398.20 88888.00 2007-05-20 12:31:08.000 140 12335.52 93.33 55398.15 88888.00 2007-05-20 12:31:08.125 140 12335.58 93.42 55398.20 88888.00 2007-05-20 12:31:08.250 140 12335.52 93.45 55398.18 88888.00 2007-05-20 12:31:08.375 140 12335.50 93.38 55398.15 88888.00 2007-05-20 12:31:08.500 140 12335.48 93.35 55398.12 88888.00 2007-05-20 12:31:08.625 140 12335.48 93.35 55398.12 88888.00 2007-05-20 12:31:08.750 140 12335.48 93.40 55398.15 88888.00 2007-05-20 12:31:08.875 140 12335.58 93.47 55398.22 88888.00 2007-05-20 12:31:09.000 140 12335.65 93.45 55398.20 88888.00 2007-05-20 12:31:09.125 140 12335.67 93.45 55398.22 88888.00 2007-05-20 12:31:09.250 140 12335.62 93.42 55398.20 88888.00 2007-05-20 12:31:09.375 140 12335.60 93.45 55398.20 88888.00 2007-05-20 12:31:09.500 140 12335.60 93.40 55398.22 88888.00 2007-05-20 12:31:09.625 140 12335.62 93.38 55398.20 88888.00 2007-05-20 12:31:09.750 140 12335.58 93.40 55398.20 88888.00 2007-05-20 12:31:09.875 140 12335.55 93.42 55398.22 88888.00 2007-05-20 12:31:10.000 140 12335.58 93.40 55398.22 88888.00 2007-05-20 12:31:10.125 140 12335.58 93.35 55398.22 88888.00 2007-05-20 12:31:10.250 140 12335.52 93.35 55398.22 88888.00 2007-05-20 12:31:10.375 140 12335.58 93.40 55398.25 88888.00 2007-05-20 12:31:10.500 140 12335.60 93.40 55398.28 88888.00 2007-05-20 12:31:10.625 140 12335.60 93.40 55398.25 88888.00 2007-05-20 12:31:10.750 140 12335.65 93.40 55398.25 88888.00 2007-05-20 12:31:10.875 140 12335.67 93.42 55398.25 88888.00 2007-05-20 12:31:11.000 140 12335.62 93.38 55398.18 88888.00 2007-05-20 12:31:11.125 140 12335.55 93.38 55398.18 88888.00 2007-05-20 12:31:11.250 140 12335.60 93.40 55398.18 88888.00 2007-05-20 12:31:11.375 140 12335.65 93.38 55398.18 88888.00 2007-05-20 12:31:11.500 140 12335.62 93.35 55398.20 88888.00 2007-05-20 12:31:11.625 140 12335.60 93.38 55398.22 88888.00 2007-05-20 12:31:11.750 140 12335.60 93.47 55398.28 88888.00 2007-05-20 12:31:11.875 140 12335.62 93.50 55398.30 88888.00 2007-05-20 12:31:12.000 140 12335.62 93.45 55398.25 88888.00 2007-05-20 12:31:12.125 140 12335.60 93.42 55398.28 88888.00 2007-05-20 12:31:12.250 140 12335.60 93.40 55398.28 88888.00 2007-05-20 12:31:12.375 140 12335.65 93.45 55398.30 88888.00 2007-05-20 12:31:12.500 140 12335.70 93.42 55398.30 88888.00 2007-05-20 12:31:12.625 140 12335.73 93.35 55398.28 88888.00 2007-05-20 12:31:12.750 140 12335.70 93.38 55398.25 88888.00 2007-05-20 12:31:12.875 140 12335.73 93.40 55398.32 88888.00 2007-05-20 12:31:13.000 140 12335.77 93.50 55398.38 88888.00 2007-05-20 12:31:13.125 140 12335.77 93.47 55398.38 88888.00 2007-05-20 12:31:13.250 140 12335.67 93.40 55398.28 88888.00 2007-05-20 12:31:13.375 140 12335.67 93.38 55398.28 88888.00 2007-05-20 12:31:13.500 140 12335.65 93.38 55398.30 88888.00 2007-05-20 12:31:13.625 140 12335.73 93.42 55398.30 88888.00 2007-05-20 12:31:13.750 140 12335.88 93.47 55398.30 88888.00 2007-05-20 12:31:13.875 140 12335.88 93.47 55398.32 88888.00 2007-05-20 12:31:14.000 140 12335.83 93.42 55398.28 88888.00 2007-05-20 12:31:14.125 140 12335.70 93.35 55398.25 88888.00 2007-05-20 12:31:14.250 140 12335.65 93.40 55398.30 88888.00 2007-05-20 12:31:14.375 140 12335.73 93.40 55398.30 88888.00 2007-05-20 12:31:14.500 140 12335.73 93.42 55398.35 88888.00 2007-05-20 12:31:14.625 140 12335.75 93.40 55398.38 88888.00 2007-05-20 12:31:14.750 140 12335.85 93.45 55398.40 88888.00 2007-05-20 12:31:14.875 140 12335.88 93.45 55398.35 88888.00 2007-05-20 12:31:15.000 140 12335.92 93.45 55398.35 88888.00 2007-05-20 12:31:15.125 140 12335.90 93.45 55398.38 88888.00 2007-05-20 12:31:15.250 140 12335.83 93.45 55398.35 88888.00 2007-05-20 12:31:15.375 140 12335.90 93.47 55398.38 88888.00 2007-05-20 12:31:15.500 140 12335.95 93.47 55398.40 88888.00 2007-05-20 12:31:15.625 140 12335.92 93.45 55398.38 88888.00 2007-05-20 12:31:15.750 140 12335.85 93.47 55398.35 88888.00 2007-05-20 12:31:15.875 140 12335.80 93.45 55398.35 88888.00 2007-05-20 12:31:16.000 140 12335.85 93.45 55398.35 88888.00 2007-05-20 12:31:16.125 140 12335.90 93.47 55398.35 88888.00 2007-05-20 12:31:16.250 140 12335.85 93.45 55398.35 88888.00 2007-05-20 12:31:16.375 140 12335.85 93.42 55398.35 88888.00 2007-05-20 12:31:16.500 140 12335.83 93.45 55398.38 88888.00 2007-05-20 12:31:16.625 140 12335.90 93.53 55398.43 88888.00 2007-05-20 12:31:16.750 140 12335.88 93.50 55398.43 88888.00 2007-05-20 12:31:16.875 140 12335.83 93.42 55398.43 88888.00 2007-05-20 12:31:17.000 140 12335.80 93.40 55398.43 88888.00 2007-05-20 12:31:17.125 140 12335.83 93.42 55398.43 88888.00 2007-05-20 12:31:17.250 140 12335.83 93.40 55398.43 88888.00 2007-05-20 12:31:17.375 140 12335.85 93.42 55398.43 88888.00 2007-05-20 12:31:17.500 140 12335.83 93.45 55398.45 88888.00 2007-05-20 12:31:17.625 140 12335.90 93.42 55398.45 88888.00 2007-05-20 12:31:17.750 140 12335.90 93.45 55398.43 88888.00 2007-05-20 12:31:17.875 140 12335.90 93.47 55398.45 88888.00 2007-05-20 12:31:18.000 140 12335.88 93.50 55398.45 88888.00 2007-05-20 12:31:18.125 140 12335.88 93.50 55398.45 88888.00 2007-05-20 12:31:18.250 140 12335.92 93.50 55398.45 88888.00 2007-05-20 12:31:18.375 140 12335.92 93.45 55398.43 88888.00 2007-05-20 12:31:18.500 140 12335.88 93.40 55398.40 88888.00 2007-05-20 12:31:18.625 140 12335.90 93.38 55398.40 88888.00 2007-05-20 12:31:18.750 140 12335.98 93.42 55398.45 88888.00 2007-05-20 12:31:18.875 140 12335.92 93.42 55398.43 88888.00 2007-05-20 12:31:19.000 140 12335.92 93.40 55398.43 88888.00 2007-05-20 12:31:19.125 140 12335.88 93.40 55398.45 88888.00 2007-05-20 12:31:19.250 140 12335.90 93.42 55398.45 88888.00 2007-05-20 12:31:19.375 140 12335.90 93.40 55398.45 88888.00 2007-05-20 12:31:19.500 140 12335.90 93.40 55398.43 88888.00 2007-05-20 12:31:19.625 140 12335.95 93.45 55398.45 88888.00 2007-05-20 12:31:19.750 140 12335.95 93.47 55398.45 88888.00 2007-05-20 12:31:19.875 140 12335.92 93.42 55398.45 88888.00 2007-05-20 12:31:20.000 140 12335.88 93.42 55398.45 88888.00 2007-05-20 12:31:20.125 140 12335.88 93.47 55398.47 88888.00 2007-05-20 12:31:20.250 140 12335.95 93.47 55398.47 88888.00 2007-05-20 12:31:20.375 140 12336.00 93.50 55398.47 88888.00 2007-05-20 12:31:20.500 140 12336.00 93.53 55398.50 88888.00 2007-05-20 12:31:20.625 140 12335.98 93.50 55398.45 88888.00 2007-05-20 12:31:20.750 140 12335.92 93.45 55398.43 88888.00 2007-05-20 12:31:20.875 140 12335.92 93.45 55398.43 88888.00 2007-05-20 12:31:21.000 140 12335.95 93.42 55398.40 88888.00 2007-05-20 12:31:21.125 140 12335.95 93.45 55398.43 88888.00 2007-05-20 12:31:21.250 140 12335.95 93.47 55398.47 88888.00 2007-05-20 12:31:21.375 140 12336.00 93.50 55398.50 88888.00 2007-05-20 12:31:21.500 140 12335.98 93.50 55398.50 88888.00 2007-05-20 12:31:21.625 140 12335.92 93.47 55398.55 88888.00 2007-05-20 12:31:21.750 140 12335.90 93.50 55398.57 88888.00 2007-05-20 12:31:21.875 140 12336.00 93.53 55398.57 88888.00 2007-05-20 12:31:22.000 140 12335.98 93.47 55398.53 88888.00 2007-05-20 12:31:22.125 140 12335.90 93.45 55398.50 88888.00 2007-05-20 12:31:22.250 140 12335.83 93.42 55398.50 88888.00 2007-05-20 12:31:22.375 140 12335.95 93.45 55398.53 88888.00 2007-05-20 12:31:22.500 140 12336.05 93.45 55398.53 88888.00 2007-05-20 12:31:22.625 140 12336.05 93.47 55398.53 88888.00 2007-05-20 12:31:22.750 140 12335.98 93.47 55398.53 88888.00 2007-05-20 12:31:22.875 140 12335.95 93.45 55398.53 88888.00 2007-05-20 12:31:23.000 140 12335.95 93.45 55398.53 88888.00 2007-05-20 12:31:23.125 140 12336.02 93.53 55398.55 88888.00 2007-05-20 12:31:23.250 140 12336.02 93.58 55398.60 88888.00 2007-05-20 12:31:23.375 140 12335.95 93.50 55398.55 88888.00 2007-05-20 12:31:23.500 140 12335.88 93.42 55398.53 88888.00 2007-05-20 12:31:23.625 140 12336.00 93.50 55398.57 88888.00 2007-05-20 12:31:23.750 140 12336.08 93.55 55398.57 88888.00 2007-05-20 12:31:23.875 140 12336.08 93.53 55398.55 88888.00 2007-05-20 12:31:24.000 140 12336.08 93.55 55398.55 88888.00 2007-05-20 12:31:24.125 140 12336.02 93.50 55398.55 88888.00 2007-05-20 12:31:24.250 140 12335.92 93.45 55398.53 88888.00 2007-05-20 12:31:24.375 140 12336.00 93.53 55398.57 88888.00 2007-05-20 12:31:24.500 140 12336.05 93.58 55398.57 88888.00 2007-05-20 12:31:24.625 140 12336.05 93.55 55398.57 88888.00 2007-05-20 12:31:24.750 140 12336.05 93.50 55398.55 88888.00 2007-05-20 12:31:24.875 140 12336.08 93.47 55398.55 88888.00 2007-05-20 12:31:25.000 140 12336.05 93.50 55398.55 88888.00 2007-05-20 12:31:25.125 140 12336.00 93.50 55398.57 88888.00 2007-05-20 12:31:25.250 140 12336.00 93.50 55398.60 88888.00 2007-05-20 12:31:25.375 140 12336.10 93.55 55398.60 88888.00 2007-05-20 12:31:25.500 140 12336.20 93.58 55398.62 88888.00 2007-05-20 12:31:25.625 140 12336.20 93.58 55398.62 88888.00 2007-05-20 12:31:25.750 140 12336.15 93.55 55398.62 88888.00 2007-05-20 12:31:25.875 140 12336.10 93.53 55398.60 88888.00 2007-05-20 12:31:26.000 140 12336.10 93.53 55398.62 88888.00 2007-05-20 12:31:26.125 140 12336.10 93.53 55398.65 88888.00 2007-05-20 12:31:26.250 140 12336.02 93.47 55398.62 88888.00 2007-05-20 12:31:26.375 140 12336.02 93.53 55398.60 88888.00 2007-05-20 12:31:26.500 140 12336.05 93.55 55398.62 88888.00 2007-05-20 12:31:26.625 140 12336.15 93.60 55398.68 88888.00 2007-05-20 12:31:26.750 140 12336.12 93.60 55398.65 88888.00 2007-05-20 12:31:26.875 140 12336.10 93.60 55398.65 88888.00 2007-05-20 12:31:27.000 140 12336.15 93.55 55398.62 88888.00 2007-05-20 12:31:27.125 140 12336.17 93.53 55398.62 88888.00 2007-05-20 12:31:27.250 140 12336.10 93.53 55398.65 88888.00 2007-05-20 12:31:27.375 140 12336.00 93.55 55398.62 88888.00 2007-05-20 12:31:27.500 140 12336.02 93.50 55398.65 88888.00 2007-05-20 12:31:27.625 140 12336.08 93.55 55398.65 88888.00 2007-05-20 12:31:27.750 140 12336.05 93.55 55398.68 88888.00 2007-05-20 12:31:27.875 140 12336.08 93.60 55398.70 88888.00 2007-05-20 12:31:28.000 140 12336.08 93.55 55398.68 88888.00 2007-05-20 12:31:28.125 140 12336.10 93.55 55398.70 88888.00 2007-05-20 12:31:28.250 140 12336.17 93.53 55398.68 88888.00 2007-05-20 12:31:28.375 140 12336.17 93.55 55398.68 88888.00 2007-05-20 12:31:28.500 140 12336.17 93.58 55398.70 88888.00 2007-05-20 12:31:28.625 140 12336.17 93.65 55398.72 88888.00 2007-05-20 12:31:28.750 140 12336.20 93.67 55398.72 88888.00 2007-05-20 12:31:28.875 140 12336.25 93.65 55398.72 88888.00 2007-05-20 12:31:29.000 140 12336.20 93.62 55398.68 88888.00 2007-05-20 12:31:29.125 140 12336.12 93.55 55398.68 88888.00 2007-05-20 12:31:29.250 140 12336.08 93.53 55398.68 88888.00 2007-05-20 12:31:29.375 140 12336.08 93.55 55398.70 88888.00 2007-05-20 12:31:29.500 140 12336.08 93.58 55398.75 88888.00 2007-05-20 12:31:29.625 140 12336.08 93.58 55398.72 88888.00 2007-05-20 12:31:29.750 140 12336.17 93.60 55398.75 88888.00 2007-05-20 12:31:29.875 140 12336.23 93.62 55398.75 88888.00 2007-05-20 12:31:30.000 140 12336.23 93.60 55398.70 88888.00 2007-05-20 12:31:30.125 140 12336.23 93.58 55398.70 88888.00 2007-05-20 12:31:30.250 140 12336.17 93.58 55398.70 88888.00 2007-05-20 12:31:30.375 140 12336.15 93.60 55398.70 88888.00 2007-05-20 12:31:30.500 140 12336.15 93.62 55398.72 88888.00 2007-05-20 12:31:30.625 140 12336.25 93.72 55398.78 88888.00 2007-05-20 12:31:30.750 140 12336.15 93.67 55398.78 88888.00 2007-05-20 12:31:30.875 140 12336.17 93.60 55398.75 88888.00 2007-05-20 12:31:31.000 140 12336.25 93.60 55398.75 88888.00 2007-05-20 12:31:31.125 140 12336.20 93.55 55398.75 88888.00 2007-05-20 12:31:31.250 140 12336.08 93.58 55398.72 88888.00 2007-05-20 12:31:31.375 140 12336.10 93.55 55398.72 88888.00 2007-05-20 12:31:31.500 140 12336.12 93.60 55398.78 88888.00 2007-05-20 12:31:31.625 140 12336.17 93.65 55398.78 88888.00 2007-05-20 12:31:31.750 140 12336.17 93.62 55398.80 88888.00 2007-05-20 12:31:31.875 140 12336.17 93.60 55398.75 88888.00 2007-05-20 12:31:32.000 140 12336.08 93.62 55398.72 88888.00 2007-05-20 12:31:32.125 140 12336.10 93.62 55398.78 88888.00 2007-05-20 12:31:32.250 140 12336.15 93.65 55398.80 88888.00 2007-05-20 12:31:32.375 140 12336.15 93.60 55398.75 88888.00 2007-05-20 12:31:32.500 140 12336.10 93.60 55398.78 88888.00 2007-05-20 12:31:32.625 140 12336.17 93.65 55398.82 88888.00 2007-05-20 12:31:32.750 140 12336.20 93.65 55398.82 88888.00 2007-05-20 12:31:32.875 140 12336.15 93.60 55398.82 88888.00 2007-05-20 12:31:33.000 140 12336.12 93.58 55398.78 88888.00 2007-05-20 12:31:33.125 140 12336.15 93.60 55398.75 88888.00 2007-05-20 12:31:33.250 140 12336.10 93.60 55398.78 88888.00 2007-05-20 12:31:33.375 140 12336.08 93.62 55398.75 88888.00 2007-05-20 12:31:33.500 140 12336.05 93.58 55398.78 88888.00 2007-05-20 12:31:33.625 140 12336.10 93.58 55398.78 88888.00 2007-05-20 12:31:33.750 140 12336.17 93.62 55398.80 88888.00 2007-05-20 12:31:33.875 140 12336.15 93.58 55398.80 88888.00 2007-05-20 12:31:34.000 140 12336.08 93.58 55398.78 88888.00 2007-05-20 12:31:34.125 140 12336.08 93.60 55398.82 88888.00 2007-05-20 12:31:34.250 140 12336.12 93.60 55398.85 88888.00 2007-05-20 12:31:34.375 140 12336.10 93.58 55398.85 88888.00 2007-05-20 12:31:34.500 140 12336.10 93.58 55398.80 88888.00 2007-05-20 12:31:34.625 140 12336.12 93.53 55398.80 88888.00 2007-05-20 12:31:34.750 140 12336.08 93.53 55398.80 88888.00 2007-05-20 12:31:34.875 140 12336.10 93.58 55398.85 88888.00 2007-05-20 12:31:35.000 140 12336.08 93.60 55398.80 88888.00 2007-05-20 12:31:35.125 140 12336.15 93.60 55398.85 88888.00 2007-05-20 12:31:35.250 140 12336.15 93.58 55398.88 88888.00 2007-05-20 12:31:35.375 140 12336.10 93.60 55398.85 88888.00 2007-05-20 12:31:35.500 140 12336.12 93.58 55398.85 88888.00 2007-05-20 12:31:35.625 140 12336.17 93.67 55398.85 88888.00 2007-05-20 12:31:35.750 140 12336.17 93.65 55398.88 88888.00 2007-05-20 12:31:35.875 140 12336.17 93.67 55398.90 88888.00 2007-05-20 12:31:36.000 140 12336.20 93.72 55398.90 88888.00 2007-05-20 12:31:36.125 140 12336.08 93.67 55398.90 88888.00 2007-05-20 12:31:36.250 140 12336.02 93.62 55398.88 88888.00 2007-05-20 12:31:36.375 140 12336.10 93.65 55398.88 88888.00 2007-05-20 12:31:36.500 140 12336.15 93.70 55398.88 88888.00 2007-05-20 12:31:36.625 140 12336.17 93.70 55398.90 88888.00 2007-05-20 12:31:36.750 140 12336.20 93.70 55398.88 88888.00 2007-05-20 12:31:36.875 140 12336.10 93.72 55398.88 88888.00 2007-05-20 12:31:37.000 140 12336.12 93.75 55398.88 88888.00 2007-05-20 12:31:37.125 140 12336.10 93.70 55398.88 88888.00 2007-05-20 12:31:37.250 140 12336.08 93.65 55398.88 88888.00 2007-05-20 12:31:37.375 140 12336.02 93.62 55398.90 88888.00 2007-05-20 12:31:37.500 140 12336.00 93.60 55398.90 88888.00 2007-05-20 12:31:37.625 140 12336.05 93.60 55398.93 88888.00 2007-05-20 12:31:37.750 140 12336.05 93.67 55398.90 88888.00 2007-05-20 12:31:37.875 140 12336.08 93.72 55398.90 88888.00 2007-05-20 12:31:38.000 140 12336.25 93.80 55398.93 88888.00 2007-05-20 12:31:38.125 140 12336.27 93.78 55398.97 88888.00 2007-05-20 12:31:38.250 140 12336.15 93.75 55398.95 88888.00 2007-05-20 12:31:38.375 140 12336.12 93.75 55398.93 88888.00 2007-05-20 12:31:38.500 140 12336.08 93.72 55398.93 88888.00 2007-05-20 12:31:38.625 140 12336.05 93.70 55398.90 88888.00 2007-05-20 12:31:38.750 140 12335.98 93.70 55398.93 88888.00 2007-05-20 12:31:38.875 140 12335.95 93.72 55398.97 88888.00 2007-05-20 12:31:39.000 140 12335.95 93.75 55398.95 88888.00 2007-05-20 12:31:39.125 140 12335.90 93.72 55398.93 88888.00 2007-05-20 12:31:39.250 140 12335.85 93.75 55398.97 88888.00 2007-05-20 12:31:39.375 140 12336.00 93.83 55398.97 88888.00 2007-05-20 12:31:39.500 140 12336.02 93.75 55398.95 88888.00 2007-05-20 12:31:39.625 140 12336.02 93.80 55398.97 88888.00 2007-05-20 12:31:39.750 140 12336.05 93.78 55398.95 88888.00 2007-05-20 12:31:39.875 140 12336.00 93.78 55398.97 88888.00 2007-05-20 12:31:40.000 140 12335.98 93.72 55398.97 88888.00 2007-05-20 12:31:40.125 140 12335.95 93.67 55398.97 88888.00 2007-05-20 12:31:40.250 140 12336.00 93.72 55398.97 88888.00 2007-05-20 12:31:40.375 140 12335.98 93.78 55398.97 88888.00 2007-05-20 12:31:40.500 140 12335.92 93.78 55399.03 88888.00 2007-05-20 12:31:40.625 140 12335.98 93.75 55399.00 88888.00 2007-05-20 12:31:40.750 140 12336.05 93.83 55399.03 88888.00 2007-05-20 12:31:40.875 140 12336.05 93.85 55399.00 88888.00 2007-05-20 12:31:41.000 140 12336.02 93.83 55399.00 88888.00 2007-05-20 12:31:41.125 140 12336.02 93.80 55399.00 88888.00 2007-05-20 12:31:41.250 140 12336.02 93.83 55399.00 88888.00 2007-05-20 12:31:41.375 140 12336.05 93.88 55399.00 88888.00 2007-05-20 12:31:41.500 140 12336.05 93.83 55399.00 88888.00 2007-05-20 12:31:41.625 140 12336.05 93.85 55399.05 88888.00 2007-05-20 12:31:41.750 140 12335.95 93.85 55399.00 88888.00 2007-05-20 12:31:41.875 140 12335.92 93.83 55399.03 88888.00 2007-05-20 12:31:42.000 140 12336.00 93.85 55399.03 88888.00 2007-05-20 12:31:42.125 140 12336.02 93.88 55399.03 88888.00 2007-05-20 12:31:42.250 140 12335.92 93.85 55399.03 88888.00 2007-05-20 12:31:42.375 140 12335.95 93.90 55399.05 88888.00 2007-05-20 12:31:42.500 140 12336.00 93.92 55399.05 88888.00 2007-05-20 12:31:42.625 140 12336.02 93.92 55399.03 88888.00 2007-05-20 12:31:42.750 140 12335.98 93.88 55399.03 88888.00 2007-05-20 12:31:42.875 140 12335.90 93.88 55399.00 88888.00 2007-05-20 12:31:43.000 140 12335.90 93.90 55399.00 88888.00 2007-05-20 12:31:43.125 140 12335.77 93.92 55399.05 88888.00 2007-05-20 12:31:43.250 140 12335.75 93.92 55399.07 88888.00 2007-05-20 12:31:43.375 140 12335.88 93.92 55399.05 88888.00 2007-05-20 12:31:43.500 140 12335.88 93.85 55399.03 88888.00 2007-05-20 12:31:43.625 140 12335.90 93.90 55399.05 88888.00 2007-05-20 12:31:43.750 140 12335.92 93.97 55399.05 88888.00 2007-05-20 12:31:43.875 140 12335.88 93.95 55399.07 88888.00 2007-05-20 12:31:44.000 140 12335.80 93.90 55399.05 88888.00 2007-05-20 12:31:44.125 140 12335.77 93.88 55399.05 88888.00 2007-05-20 12:31:44.250 140 12335.80 93.92 55399.07 88888.00 2007-05-20 12:31:44.375 140 12335.88 93.95 55399.07 88888.00 2007-05-20 12:31:44.500 140 12335.90 93.90 55399.03 88888.00 2007-05-20 12:31:44.625 140 12335.88 93.92 55399.07 88888.00 2007-05-20 12:31:44.750 140 12335.85 93.90 55399.10 88888.00 2007-05-20 12:31:44.875 140 12335.80 93.85 55399.07 88888.00 2007-05-20 12:31:45.000 140 12335.83 93.85 55399.07 88888.00 2007-05-20 12:31:45.125 140 12335.83 93.92 55399.10 88888.00 2007-05-20 12:31:45.250 140 12335.83 93.97 55399.15 88888.00 2007-05-20 12:31:45.375 140 12335.90 93.95 55399.12 88888.00 2007-05-20 12:31:45.500 140 12335.85 93.90 55399.10 88888.00 2007-05-20 12:31:45.625 140 12335.83 93.92 55399.10 88888.00 2007-05-20 12:31:45.750 140 12335.85 93.95 55399.10 88888.00 2007-05-20 12:31:45.875 140 12335.83 93.95 55399.07 88888.00 2007-05-20 12:31:46.000 140 12335.83 93.95 55399.10 88888.00 2007-05-20 12:31:46.125 140 12335.83 93.97 55399.07 88888.00 2007-05-20 12:31:46.250 140 12335.80 93.92 55399.07 88888.00 2007-05-20 12:31:46.375 140 12335.83 93.95 55399.07 88888.00 2007-05-20 12:31:46.500 140 12335.83 93.92 55399.07 88888.00 2007-05-20 12:31:46.625 140 12335.80 93.92 55399.10 88888.00 2007-05-20 12:31:46.750 140 12335.80 93.97 55399.10 88888.00 2007-05-20 12:31:46.875 140 12335.80 94.00 55399.12 88888.00 2007-05-20 12:31:47.000 140 12335.83 93.97 55399.12 88888.00 2007-05-20 12:31:47.125 140 12335.80 94.00 55399.12 88888.00 2007-05-20 12:31:47.250 140 12335.80 94.05 55399.15 88888.00 2007-05-20 12:31:47.375 140 12335.92 94.08 55399.15 88888.00 2007-05-20 12:31:47.500 140 12336.00 94.03 55399.12 88888.00 2007-05-20 12:31:47.625 140 12335.95 94.03 55399.12 88888.00 2007-05-20 12:31:47.750 140 12335.90 94.03 55399.15 88888.00 2007-05-20 12:31:47.875 140 12335.88 93.97 55399.12 88888.00 2007-05-20 12:31:48.000 140 12335.90 94.05 55399.12 88888.00 2007-05-20 12:31:48.125 140 12335.90 94.08 55399.12 88888.00 2007-05-20 12:31:48.250 140 12335.83 93.95 55399.10 88888.00 2007-05-20 12:31:48.375 140 12335.85 94.00 55399.12 88888.00 2007-05-20 12:31:48.500 140 12335.90 94.08 55399.18 88888.00 2007-05-20 12:31:48.625 140 12335.85 94.10 55399.20 88888.00 2007-05-20 12:31:48.750 140 12335.80 94.05 55399.18 88888.00 2007-05-20 12:31:48.875 140 12335.77 94.05 55399.18 88888.00 2007-05-20 12:31:49.000 140 12335.80 94.10 55399.15 88888.00 2007-05-20 12:31:49.125 140 12335.83 94.15 55399.12 88888.00 2007-05-20 12:31:49.250 140 12335.80 94.12 55399.15 88888.00 2007-05-20 12:31:49.375 140 12335.77 94.12 55399.18 88888.00 2007-05-20 12:31:49.500 140 12335.77 94.10 55399.15 88888.00 2007-05-20 12:31:49.625 140 12335.77 94.12 55399.15 88888.00 2007-05-20 12:31:49.750 140 12335.73 94.10 55399.15 88888.00 2007-05-20 12:31:49.875 140 12335.75 94.10 55399.15 88888.00 2007-05-20 12:31:50.000 140 12335.77 94.12 55399.15 88888.00 2007-05-20 12:31:50.125 140 12335.77 94.12 55399.15 88888.00 2007-05-20 12:31:50.250 140 12335.80 94.15 55399.15 88888.00 2007-05-20 12:31:50.375 140 12335.85 94.15 55399.18 88888.00 2007-05-20 12:31:50.500 140 12335.80 94.17 55399.18 88888.00 2007-05-20 12:31:50.625 140 12335.77 94.17 55399.18 88888.00 2007-05-20 12:31:50.750 140 12335.80 94.15 55399.18 88888.00 2007-05-20 12:31:50.875 140 12335.83 94.15 55399.15 88888.00 2007-05-20 12:31:51.000 140 12335.88 94.22 55399.15 88888.00 2007-05-20 12:31:51.125 140 12335.90 94.22 55399.18 88888.00 2007-05-20 12:31:51.250 140 12335.85 94.17 55399.18 88888.00 2007-05-20 12:31:51.375 140 12335.77 94.20 55399.15 88888.00 2007-05-20 12:31:51.500 140 12335.70 94.20 55399.15 88888.00 2007-05-20 12:31:51.625 140 12335.73 94.20 55399.15 88888.00 2007-05-20 12:31:51.750 140 12335.80 94.22 55399.18 88888.00 2007-05-20 12:31:51.875 140 12335.77 94.20 55399.15 88888.00 2007-05-20 12:31:52.000 140 12335.75 94.25 55399.18 88888.00 2007-05-20 12:31:52.125 140 12335.80 94.33 55399.20 88888.00 2007-05-20 12:31:52.250 140 12335.73 94.20 55399.20 88888.00 2007-05-20 12:31:52.375 140 12335.70 94.22 55399.18 88888.00 2007-05-20 12:31:52.500 140 12335.62 94.22 55399.18 88888.00 2007-05-20 12:31:52.625 140 12335.73 94.28 55399.18 88888.00 2007-05-20 12:31:52.750 140 12335.80 94.35 55399.20 88888.00 2007-05-20 12:31:52.875 140 12335.83 94.38 55399.18 88888.00 2007-05-20 12:31:53.000 140 12335.83 94.30 55399.12 88888.00 2007-05-20 12:31:53.125 140 12335.80 94.22 55399.15 88888.00 2007-05-20 12:31:53.250 140 12335.80 94.25 55399.18 88888.00 2007-05-20 12:31:53.375 140 12335.80 94.28 55399.15 88888.00 2007-05-20 12:31:53.500 140 12335.77 94.35 55399.18 88888.00 2007-05-20 12:31:53.625 140 12335.73 94.35 55399.18 88888.00 2007-05-20 12:31:53.750 140 12335.75 94.33 55399.18 88888.00 2007-05-20 12:31:53.875 140 12335.73 94.33 55399.18 88888.00 2007-05-20 12:31:54.000 140 12335.70 94.30 55399.18 88888.00 2007-05-20 12:31:54.125 140 12335.73 94.35 55399.20 88888.00 2007-05-20 12:31:54.250 140 12335.67 94.30 55399.20 88888.00 2007-05-20 12:31:54.375 140 12335.73 94.30 55399.18 88888.00 2007-05-20 12:31:54.500 140 12335.67 94.30 55399.18 88888.00 2007-05-20 12:31:54.625 140 12335.70 94.33 55399.22 88888.00 2007-05-20 12:31:54.750 140 12335.73 94.38 55399.22 88888.00 2007-05-20 12:31:54.875 140 12335.73 94.42 55399.25 88888.00 2007-05-20 12:31:55.000 140 12335.80 94.42 55399.25 88888.00 2007-05-20 12:31:55.125 140 12335.83 94.42 55399.25 88888.00 2007-05-20 12:31:55.250 140 12335.83 94.40 55399.28 88888.00 2007-05-20 12:31:55.375 140 12335.80 94.38 55399.25 88888.00 2007-05-20 12:31:55.500 140 12335.77 94.40 55399.25 88888.00 2007-05-20 12:31:55.625 140 12335.77 94.42 55399.25 88888.00 2007-05-20 12:31:55.750 140 12335.85 94.45 55399.28 88888.00 2007-05-20 12:31:55.875 140 12335.83 94.38 55399.25 88888.00 2007-05-20 12:31:56.000 140 12335.75 94.33 55399.20 88888.00 2007-05-20 12:31:56.125 140 12335.70 94.42 55399.25 88888.00 2007-05-20 12:31:56.250 140 12335.62 94.47 55399.22 88888.00 2007-05-20 12:31:56.375 140 12335.62 94.47 55399.22 88888.00 2007-05-20 12:31:56.500 140 12335.65 94.47 55399.22 88888.00 2007-05-20 12:31:56.625 140 12335.70 94.47 55399.25 88888.00 2007-05-20 12:31:56.750 140 12335.67 94.45 55399.25 88888.00 2007-05-20 12:31:56.875 140 12335.70 94.47 55399.22 88888.00 2007-05-20 12:31:57.000 140 12335.73 94.45 55399.20 88888.00 2007-05-20 12:31:57.125 140 12335.67 94.45 55399.22 88888.00 2007-05-20 12:31:57.250 140 12335.62 94.47 55399.25 88888.00 2007-05-20 12:31:57.375 140 12335.70 94.47 55399.25 88888.00 2007-05-20 12:31:57.500 140 12335.65 94.45 55399.25 88888.00 2007-05-20 12:31:57.625 140 12335.60 94.47 55399.25 88888.00 2007-05-20 12:31:57.750 140 12335.60 94.45 55399.25 88888.00 2007-05-20 12:31:57.875 140 12335.67 94.50 55399.28 88888.00 2007-05-20 12:31:58.000 140 12335.73 94.53 55399.25 88888.00 2007-05-20 12:31:58.125 140 12335.70 94.53 55399.28 88888.00 2007-05-20 12:31:58.250 140 12335.58 94.53 55399.28 88888.00 2007-05-20 12:31:58.375 140 12335.52 94.53 55399.22 88888.00 2007-05-20 12:31:58.500 140 12335.60 94.60 55399.30 88888.00 2007-05-20 12:31:58.625 140 12335.70 94.65 55399.30 88888.00 2007-05-20 12:31:58.750 140 12335.65 94.58 55399.25 88888.00 2007-05-20 12:31:58.875 140 12335.67 94.55 55399.28 88888.00 2007-05-20 12:31:59.000 140 12335.70 94.60 55399.28 88888.00 2007-05-20 12:31:59.125 140 12335.65 94.58 55399.30 88888.00 2007-05-20 12:31:59.250 140 12335.60 94.55 55399.30 88888.00 2007-05-20 12:31:59.375 140 12335.60 94.58 55399.30 88888.00 2007-05-20 12:31:59.500 140 12335.60 94.53 55399.32 88888.00 2007-05-20 12:31:59.625 140 12335.58 94.58 55399.32 88888.00 2007-05-20 12:31:59.750 140 12335.58 94.65 55399.32 88888.00 2007-05-20 12:31:59.875 140 12335.60 94.65 55399.30 88888.00 2007-05-20 12:32:00.000 140 12335.62 94.67 55399.30 88888.00 2007-05-20 12:32:00.125 140 12335.58 94.67 55399.30 88888.00 2007-05-20 12:32:00.250 140 12335.48 94.58 55399.28 88888.00 2007-05-20 12:32:00.375 140 12335.58 94.55 55399.25 88888.00 2007-05-20 12:32:00.500 140 12335.60 94.60 55399.28 88888.00 2007-05-20 12:32:00.625 140 12335.65 94.67 55399.30 88888.00 2007-05-20 12:32:00.750 140 12335.60 94.62 55399.28 88888.00 2007-05-20 12:32:00.875 140 12335.55 94.65 55399.28 88888.00 2007-05-20 12:32:01.000 140 12335.62 94.70 55399.28 88888.00 2007-05-20 12:32:01.125 140 12335.62 94.67 55399.28 88888.00 2007-05-20 12:32:01.250 140 12335.45 94.60 55399.28 88888.00 2007-05-20 12:32:01.375 140 12335.50 94.70 55399.28 88888.00 2007-05-20 12:32:01.500 140 12335.52 94.62 55399.30 88888.00 2007-05-20 12:32:01.625 140 12335.52 94.65 55399.30 88888.00 2007-05-20 12:32:01.750 140 12335.58 94.65 55399.28 88888.00 2007-05-20 12:32:01.875 140 12335.55 94.65 55399.25 88888.00 2007-05-20 12:32:02.000 140 12335.52 94.65 55399.28 88888.00 2007-05-20 12:32:02.125 140 12335.58 94.75 55399.35 88888.00 2007-05-20 12:32:02.250 140 12335.62 94.70 55399.35 88888.00 2007-05-20 12:32:02.375 140 12335.58 94.67 55399.30 88888.00 2007-05-20 12:32:02.500 140 12335.52 94.70 55399.32 88888.00 2007-05-20 12:32:02.625 140 12335.58 94.70 55399.35 88888.00 2007-05-20 12:32:02.750 140 12335.58 94.70 55399.40 88888.00 2007-05-20 12:32:02.875 140 12335.55 94.67 55399.38 88888.00 2007-05-20 12:32:03.000 140 12335.52 94.75 55399.35 88888.00 2007-05-20 12:32:03.125 140 12335.50 94.72 55399.35 88888.00 2007-05-20 12:32:03.250 140 12335.52 94.75 55399.38 88888.00 2007-05-20 12:32:03.375 140 12335.60 94.78 55399.35 88888.00 2007-05-20 12:32:03.500 140 12335.58 94.70 55399.32 88888.00 2007-05-20 12:32:03.625 140 12335.52 94.70 55399.32 88888.00 2007-05-20 12:32:03.750 140 12335.52 94.70 55399.35 88888.00 2007-05-20 12:32:03.875 140 12335.52 94.70 55399.38 88888.00 2007-05-20 12:32:04.000 140 12335.50 94.70 55399.32 88888.00 2007-05-20 12:32:04.125 140 12335.48 94.78 55399.35 88888.00 2007-05-20 12:32:04.250 140 12335.42 94.72 55399.35 88888.00 2007-05-20 12:32:04.375 140 12335.45 94.70 55399.35 88888.00 2007-05-20 12:32:04.500 140 12335.45 94.72 55399.35 88888.00 2007-05-20 12:32:04.625 140 12335.48 94.75 55399.38 88888.00 2007-05-20 12:32:04.750 140 12335.45 94.75 55399.40 88888.00 2007-05-20 12:32:04.875 140 12335.45 94.78 55399.40 88888.00 2007-05-20 12:32:05.000 140 12335.55 94.75 55399.38 88888.00 2007-05-20 12:32:05.125 140 12335.48 94.72 55399.38 88888.00 2007-05-20 12:32:05.250 140 12335.38 94.72 55399.38 88888.00 2007-05-20 12:32:05.375 140 12335.38 94.72 55399.38 88888.00 2007-05-20 12:32:05.500 140 12335.40 94.75 55399.35 88888.00 2007-05-20 12:32:05.625 140 12335.45 94.75 55399.35 88888.00 2007-05-20 12:32:05.750 140 12335.50 94.75 55399.35 88888.00 2007-05-20 12:32:05.875 140 12335.48 94.80 55399.35 88888.00 2007-05-20 12:32:06.000 140 12335.55 94.80 55399.35 88888.00 2007-05-20 12:32:06.125 140 12335.55 94.75 55399.35 88888.00 2007-05-20 12:32:06.250 140 12335.52 94.78 55399.38 88888.00 2007-05-20 12:32:06.375 140 12335.52 94.83 55399.35 88888.00 2007-05-20 12:32:06.500 140 12335.52 94.85 55399.35 88888.00 2007-05-20 12:32:06.625 140 12335.55 94.80 55399.35 88888.00 2007-05-20 12:32:06.750 140 12335.58 94.83 55399.35 88888.00 2007-05-20 12:32:06.875 140 12335.60 94.80 55399.38 88888.00 2007-05-20 12:32:07.000 140 12335.60 94.75 55399.38 88888.00 2007-05-20 12:32:07.125 140 12335.60 94.78 55399.38 88888.00 2007-05-20 12:32:07.250 140 12335.50 94.78 55399.35 88888.00 2007-05-20 12:32:07.375 140 12335.48 94.80 55399.38 88888.00 2007-05-20 12:32:07.500 140 12335.50 94.83 55399.38 88888.00 2007-05-20 12:32:07.625 140 12335.50 94.80 55399.35 88888.00 2007-05-20 12:32:07.750 140 12335.52 94.80 55399.35 88888.00 2007-05-20 12:32:07.875 140 12335.60 94.85 55399.38 88888.00 2007-05-20 12:32:08.000 140 12335.60 94.85 55399.38 88888.00 2007-05-20 12:32:08.125 140 12335.50 94.85 55399.38 88888.00 2007-05-20 12:32:08.250 140 12335.48 94.80 55399.38 88888.00 2007-05-20 12:32:08.375 140 12335.58 94.80 55399.38 88888.00 2007-05-20 12:32:08.500 140 12335.58 94.83 55399.38 88888.00 2007-05-20 12:32:08.625 140 12335.55 94.83 55399.38 88888.00 2007-05-20 12:32:08.750 140 12335.52 94.80 55399.35 88888.00 2007-05-20 12:32:08.875 140 12335.52 94.80 55399.32 88888.00 2007-05-20 12:32:09.000 140 12335.48 94.80 55399.32 88888.00 2007-05-20 12:32:09.125 140 12335.42 94.80 55399.38 88888.00 2007-05-20 12:32:09.250 140 12335.50 94.83 55399.40 88888.00 2007-05-20 12:32:09.375 140 12335.60 94.88 55399.40 88888.00 2007-05-20 12:32:09.500 140 12335.50 94.85 55399.40 88888.00 2007-05-20 12:32:09.625 140 12335.45 94.78 55399.35 88888.00 2007-05-20 12:32:09.750 140 12335.40 94.72 55399.35 88888.00 2007-05-20 12:32:09.875 140 12335.40 94.72 55399.35 88888.00 2007-05-20 12:32:10.000 140 12335.50 94.78 55399.38 88888.00 2007-05-20 12:32:10.125 140 12335.52 94.80 55399.35 88888.00 2007-05-20 12:32:10.250 140 12335.52 94.83 55399.38 88888.00 2007-05-20 12:32:10.375 140 12335.50 94.83 55399.35 88888.00 2007-05-20 12:32:10.500 140 12335.50 94.83 55399.38 88888.00 2007-05-20 12:32:10.625 140 12335.50 94.83 55399.38 88888.00 2007-05-20 12:32:10.750 140 12335.50 94.85 55399.32 88888.00 2007-05-20 12:32:10.875 140 12335.45 94.83 55399.38 88888.00 2007-05-20 12:32:11.000 140 12335.48 94.75 55399.35 88888.00 2007-05-20 12:32:11.125 140 12335.55 94.75 55399.40 88888.00 2007-05-20 12:32:11.250 140 12335.58 94.83 55399.45 88888.00 2007-05-20 12:32:11.375 140 12335.55 94.85 55399.45 88888.00 2007-05-20 12:32:11.500 140 12335.55 94.78 55399.45 88888.00 2007-05-20 12:32:11.625 140 12335.60 94.75 55399.45 88888.00 2007-05-20 12:32:11.750 140 12335.58 94.83 55399.45 88888.00 2007-05-20 12:32:11.875 140 12335.58 94.85 55399.43 88888.00 2007-05-20 12:32:12.000 140 12335.58 94.80 55399.40 88888.00 2007-05-20 12:32:12.125 140 12335.55 94.78 55399.40 88888.00 2007-05-20 12:32:12.250 140 12335.38 94.78 55399.40 88888.00 2007-05-20 12:32:12.375 140 12335.38 94.80 55399.40 88888.00 2007-05-20 12:32:12.500 140 12335.42 94.78 55399.43 88888.00 2007-05-20 12:32:12.625 140 12335.42 94.78 55399.40 88888.00 2007-05-20 12:32:12.750 140 12335.42 94.80 55399.40 88888.00 2007-05-20 12:32:12.875 140 12335.42 94.80 55399.43 88888.00 2007-05-20 12:32:13.000 140 12335.42 94.80 55399.40 88888.00 2007-05-20 12:32:13.125 140 12335.42 94.80 55399.43 88888.00 2007-05-20 12:32:13.250 140 12335.40 94.83 55399.45 88888.00 2007-05-20 12:32:13.375 140 12335.48 94.83 55399.43 88888.00 2007-05-20 12:32:13.500 140 12335.45 94.83 55399.43 88888.00 2007-05-20 12:32:13.625 140 12335.48 94.78 55399.43 88888.00 2007-05-20 12:32:13.750 140 12335.45 94.78 55399.43 88888.00 2007-05-20 12:32:13.875 140 12335.45 94.88 55399.43 88888.00 2007-05-20 12:32:14.000 140 12335.48 94.85 55399.43 88888.00 2007-05-20 12:32:14.125 140 12335.48 94.80 55399.38 88888.00 2007-05-20 12:32:14.250 140 12335.48 94.80 55399.45 88888.00 2007-05-20 12:32:14.375 140 12335.50 94.83 55399.40 88888.00 2007-05-20 12:32:14.500 140 12335.45 94.83 55399.40 88888.00 2007-05-20 12:32:14.625 140 12335.42 94.83 55399.45 88888.00 2007-05-20 12:32:14.750 140 12335.45 94.88 55399.45 88888.00 2007-05-20 12:32:14.875 140 12335.48 94.88 55399.43 88888.00 2007-05-20 12:32:15.000 140 12335.52 94.92 55399.43 88888.00 2007-05-20 12:32:15.125 140 12335.52 94.88 55399.45 88888.00 2007-05-20 12:32:15.250 140 12335.42 94.80 55399.43 88888.00 2007-05-20 12:32:15.375 140 12335.48 94.80 55399.43 88888.00 2007-05-20 12:32:15.500 140 12335.48 94.83 55399.45 88888.00 2007-05-20 12:32:15.625 140 12335.52 94.90 55399.50 88888.00 2007-05-20 12:32:15.750 140 12335.55 94.83 55399.45 88888.00 2007-05-20 12:32:15.875 140 12335.55 94.80 55399.43 88888.00 2007-05-20 12:32:16.000 140 12335.50 94.85 55399.40 88888.00 2007-05-20 12:32:16.125 140 12335.52 94.88 55399.43 88888.00 2007-05-20 12:32:16.250 140 12335.50 94.85 55399.43 88888.00 2007-05-20 12:32:16.375 140 12335.52 94.83 55399.45 88888.00 2007-05-20 12:32:16.500 140 12335.52 94.80 55399.45 88888.00 2007-05-20 12:32:16.625 140 12335.52 94.78 55399.45 88888.00 2007-05-20 12:32:16.750 140 12335.55 94.75 55399.45 88888.00 2007-05-20 12:32:16.875 140 12335.58 94.75 55399.47 88888.00 2007-05-20 12:32:17.000 140 12335.55 94.80 55399.43 88888.00 2007-05-20 12:32:17.125 140 12335.60 94.88 55399.45 88888.00 2007-05-20 12:32:17.250 140 12335.55 94.88 55399.47 88888.00 2007-05-20 12:32:17.375 140 12335.55 94.83 55399.45 88888.00 2007-05-20 12:32:17.500 140 12335.48 94.80 55399.43 88888.00 2007-05-20 12:32:17.625 140 12335.48 94.83 55399.45 88888.00 2007-05-20 12:32:17.750 140 12335.55 94.83 55399.45 88888.00 2007-05-20 12:32:17.875 140 12335.58 94.85 55399.45 88888.00 2007-05-20 12:32:18.000 140 12335.55 94.83 55399.43 88888.00 2007-05-20 12:32:18.125 140 12335.58 94.80 55399.40 88888.00 2007-05-20 12:32:18.250 140 12335.58 94.80 55399.45 88888.00 2007-05-20 12:32:18.375 140 12335.62 94.88 55399.47 88888.00 2007-05-20 12:32:18.500 140 12335.65 94.88 55399.50 88888.00 2007-05-20 12:32:18.625 140 12335.60 94.85 55399.47 88888.00 2007-05-20 12:32:18.750 140 12335.55 94.85 55399.50 88888.00 2007-05-20 12:32:18.875 140 12335.65 94.90 55399.53 88888.00 2007-05-20 12:32:19.000 140 12335.65 94.90 55399.47 88888.00 2007-05-20 12:32:19.125 140 12335.60 94.83 55399.45 88888.00 2007-05-20 12:32:19.250 140 12335.60 94.80 55399.45 88888.00 2007-05-20 12:32:19.375 140 12335.58 94.83 55399.47 88888.00 2007-05-20 12:32:19.500 140 12335.55 94.83 55399.47 88888.00 2007-05-20 12:32:19.625 140 12335.58 94.83 55399.45 88888.00 2007-05-20 12:32:19.750 140 12335.62 94.80 55399.47 88888.00 2007-05-20 12:32:19.875 140 12335.70 94.78 55399.47 88888.00 2007-05-20 12:32:20.000 140 12335.67 94.78 55399.47 88888.00 2007-05-20 12:32:20.125 140 12335.62 94.80 55399.47 88888.00 2007-05-20 12:32:20.250 140 12335.65 94.83 55399.47 88888.00 2007-05-20 12:32:20.375 140 12335.73 94.85 55399.47 88888.00 2007-05-20 12:32:20.500 140 12335.65 94.85 55399.43 88888.00 2007-05-20 12:32:20.625 140 12335.65 94.85 55399.43 88888.00 2007-05-20 12:32:20.750 140 12335.65 94.80 55399.43 88888.00 2007-05-20 12:32:20.875 140 12335.62 94.78 55399.43 88888.00 2007-05-20 12:32:21.000 140 12335.65 94.83 55399.45 88888.00 2007-05-20 12:32:21.125 140 12335.67 94.83 55399.45 88888.00 2007-05-20 12:32:21.250 140 12335.73 94.80 55399.47 88888.00 2007-05-20 12:32:21.375 140 12335.80 94.90 55399.50 88888.00 2007-05-20 12:32:21.500 140 12335.77 94.88 55399.50 88888.00 2007-05-20 12:32:21.625 140 12335.77 94.85 55399.47 88888.00 2007-05-20 12:32:21.750 140 12335.65 94.75 55399.45 88888.00 2007-05-20 12:32:21.875 140 12335.67 94.72 55399.45 88888.00 2007-05-20 12:32:22.000 140 12335.73 94.80 55399.47 88888.00 2007-05-20 12:32:22.125 140 12335.73 94.83 55399.47 88888.00 2007-05-20 12:32:22.250 140 12335.67 94.78 55399.45 88888.00 2007-05-20 12:32:22.375 140 12335.67 94.80 55399.45 88888.00 2007-05-20 12:32:22.500 140 12335.70 94.80 55399.45 88888.00 2007-05-20 12:32:22.625 140 12335.67 94.75 55399.43 88888.00 2007-05-20 12:32:22.750 140 12335.67 94.75 55399.45 88888.00 2007-05-20 12:32:22.875 140 12335.70 94.83 55399.47 88888.00 2007-05-20 12:32:23.000 140 12335.75 94.83 55399.47 88888.00 2007-05-20 12:32:23.125 140 12335.75 94.78 55399.47 88888.00 2007-05-20 12:32:23.250 140 12335.65 94.72 55399.47 88888.00 2007-05-20 12:32:23.375 140 12335.73 94.78 55399.50 88888.00 2007-05-20 12:32:23.500 140 12335.77 94.80 55399.47 88888.00 2007-05-20 12:32:23.625 140 12335.75 94.85 55399.47 88888.00 2007-05-20 12:32:23.750 140 12335.70 94.85 55399.45 88888.00 2007-05-20 12:32:23.875 140 12335.73 94.90 55399.47 88888.00 2007-05-20 12:32:24.000 140 12335.73 94.88 55399.50 88888.00 2007-05-20 12:32:24.125 140 12335.73 94.83 55399.47 88888.00 2007-05-20 12:32:24.250 140 12335.75 94.83 55399.50 88888.00 2007-05-20 12:32:24.375 140 12335.77 94.83 55399.47 88888.00 2007-05-20 12:32:24.500 140 12335.77 94.83 55399.47 88888.00 2007-05-20 12:32:24.625 140 12335.83 94.85 55399.47 88888.00 2007-05-20 12:32:24.750 140 12335.80 94.85 55399.50 88888.00 2007-05-20 12:32:24.875 140 12335.85 94.85 55399.50 88888.00 2007-05-20 12:32:25.000 140 12335.88 94.83 55399.47 88888.00 2007-05-20 12:32:25.125 140 12335.85 94.83 55399.50 88888.00 2007-05-20 12:32:25.250 140 12335.80 94.80 55399.50 88888.00 2007-05-20 12:32:25.375 140 12335.80 94.78 55399.50 88888.00 2007-05-20 12:32:25.500 140 12335.85 94.80 55399.53 88888.00 2007-05-20 12:32:25.625 140 12335.83 94.83 55399.50 88888.00 2007-05-20 12:32:25.750 140 12335.83 94.80 55399.50 88888.00 2007-05-20 12:32:25.875 140 12335.77 94.80 55399.45 88888.00 2007-05-20 12:32:26.000 140 12335.77 94.83 55399.47 88888.00 2007-05-20 12:32:26.125 140 12335.80 94.80 55399.47 88888.00 2007-05-20 12:32:26.250 140 12335.88 94.80 55399.43 88888.00 2007-05-20 12:32:26.375 140 12335.90 94.78 55399.43 88888.00 2007-05-20 12:32:26.500 140 12335.80 94.80 55399.45 88888.00 2007-05-20 12:32:26.625 140 12335.80 94.75 55399.45 88888.00 2007-05-20 12:32:26.750 140 12335.88 94.75 55399.47 88888.00 2007-05-20 12:32:26.875 140 12335.95 94.78 55399.50 88888.00 2007-05-20 12:32:27.000 140 12335.92 94.80 55399.45 88888.00 2007-05-20 12:32:27.125 140 12335.92 94.78 55399.50 88888.00 2007-05-20 12:32:27.250 140 12335.92 94.83 55399.53 88888.00 2007-05-20 12:32:27.375 140 12335.92 94.83 55399.47 88888.00 2007-05-20 12:32:27.500 140 12335.90 94.80 55399.47 88888.00 2007-05-20 12:32:27.625 140 12335.90 94.75 55399.47 88888.00 2007-05-20 12:32:27.750 140 12335.98 94.75 55399.50 88888.00 2007-05-20 12:32:27.875 140 12336.02 94.78 55399.50 88888.00 2007-05-20 12:32:28.000 140 12335.98 94.80 55399.53 88888.00 2007-05-20 12:32:28.125 140 12335.92 94.78 55399.50 88888.00 2007-05-20 12:32:28.250 140 12335.92 94.75 55399.50 88888.00 2007-05-20 12:32:28.375 140 12335.95 94.75 55399.50 88888.00 2007-05-20 12:32:28.500 140 12336.00 94.75 55399.50 88888.00 2007-05-20 12:32:28.625 140 12336.02 94.78 55399.50 88888.00 2007-05-20 12:32:28.750 140 12336.10 94.83 55399.50 88888.00 2007-05-20 12:32:28.875 140 12336.08 94.75 55399.47 88888.00 2007-05-20 12:32:29.000 140 12336.05 94.72 55399.45 88888.00 2007-05-20 12:32:29.125 140 12336.05 94.75 55399.47 88888.00 2007-05-20 12:32:29.250 140 12336.02 94.75 55399.47 88888.00 2007-05-20 12:32:29.375 140 12336.02 94.75 55399.50 88888.00 2007-05-20 12:32:29.500 140 12336.05 94.72 55399.50 88888.00 2007-05-20 12:32:29.625 140 12336.10 94.70 55399.50 88888.00 2007-05-20 12:32:29.750 140 12336.15 94.75 55399.50 88888.00 2007-05-20 12:32:29.875 140 12336.10 94.70 55399.47 88888.00 2007-05-20 12:32:30.000 140 12336.08 94.72 55399.47 88888.00 2007-05-20 12:32:30.125 140 12336.08 94.78 55399.50 88888.00 2007-05-20 12:32:30.250 140 12336.12 94.72 55399.53 88888.00 2007-05-20 12:32:30.375 140 12336.12 94.70 55399.53 88888.00 2007-05-20 12:32:30.500 140 12336.05 94.70 55399.50 88888.00 2007-05-20 12:32:30.625 140 12336.05 94.72 55399.50 88888.00 2007-05-20 12:32:30.750 140 12336.05 94.75 55399.50 88888.00 2007-05-20 12:32:30.875 140 12336.08 94.70 55399.53 88888.00 2007-05-20 12:32:31.000 140 12336.08 94.70 55399.55 88888.00 2007-05-20 12:32:31.125 140 12336.17 94.70 55399.57 88888.00 2007-05-20 12:32:31.250 140 12336.17 94.65 55399.50 88888.00 2007-05-20 12:32:31.375 140 12336.12 94.60 55399.50 88888.00 2007-05-20 12:32:31.500 140 12336.12 94.67 55399.53 88888.00 2007-05-20 12:32:31.625 140 12336.23 94.75 55399.57 88888.00 2007-05-20 12:32:31.750 140 12336.23 94.75 55399.57 88888.00 2007-05-20 12:32:31.875 140 12336.12 94.67 55399.53 88888.00 2007-05-20 12:32:32.000 140 12336.10 94.62 55399.50 88888.00 2007-05-20 12:32:32.125 140 12336.20 94.65 55399.50 88888.00 2007-05-20 12:32:32.250 140 12336.17 94.65 55399.50 88888.00 2007-05-20 12:32:32.375 140 12336.27 94.67 55399.53 88888.00 2007-05-20 12:32:32.500 140 12336.30 94.70 55399.57 88888.00 2007-05-20 12:32:32.625 140 12336.30 94.70 55399.55 88888.00 2007-05-20 12:32:32.750 140 12336.33 94.72 55399.55 88888.00 2007-05-20 12:32:32.875 140 12336.30 94.65 55399.50 88888.00 2007-05-20 12:32:33.000 140 12336.25 94.62 55399.47 88888.00 2007-05-20 12:32:33.125 140 12336.30 94.70 55399.50 88888.00 2007-05-20 12:32:33.250 140 12336.25 94.67 55399.53 88888.00 2007-05-20 12:32:33.375 140 12336.30 94.67 55399.53 88888.00 2007-05-20 12:32:33.500 140 12336.30 94.70 55399.57 88888.00 2007-05-20 12:32:33.625 140 12336.25 94.72 55399.57 88888.00 2007-05-20 12:32:33.750 140 12336.23 94.72 55399.55 88888.00 2007-05-20 12:32:33.875 140 12336.33 94.70 55399.50 88888.00 2007-05-20 12:32:34.000 140 12336.38 94.65 55399.47 88888.00 2007-05-20 12:32:34.125 140 12336.38 94.70 55399.50 88888.00 2007-05-20 12:32:34.250 140 12336.27 94.72 55399.53 88888.00 2007-05-20 12:32:34.375 140 12336.27 94.67 55399.50 88888.00 2007-05-20 12:32:34.500 140 12336.30 94.62 55399.50 88888.00 2007-05-20 12:32:34.625 140 12336.30 94.62 55399.55 88888.00 2007-05-20 12:32:34.750 140 12336.33 94.60 55399.57 88888.00 2007-05-20 12:32:34.875 140 12336.35 94.62 55399.55 88888.00 2007-05-20 12:32:35.000 140 12336.33 94.65 55399.55 88888.00 2007-05-20 12:32:35.125 140 12336.35 94.65 55399.60 88888.00 2007-05-20 12:32:35.250 140 12336.25 94.60 55399.60 88888.00 2007-05-20 12:32:35.375 140 12336.27 94.60 55399.62 88888.00 2007-05-20 12:32:35.500 140 12336.33 94.58 55399.60 88888.00 2007-05-20 12:32:35.625 140 12336.33 94.58 55399.60 88888.00 2007-05-20 12:32:35.750 140 12336.30 94.55 55399.57 88888.00 2007-05-20 12:32:35.875 140 12336.25 94.53 55399.55 88888.00 2007-05-20 12:32:36.000 140 12336.33 94.55 55399.55 88888.00 2007-05-20 12:32:36.125 140 12336.45 94.65 55399.57 88888.00 2007-05-20 12:32:36.250 140 12336.45 94.60 55399.60 88888.00 2007-05-20 12:32:36.375 140 12336.45 94.58 55399.60 88888.00 2007-05-20 12:32:36.500 140 12336.50 94.47 55399.57 88888.00 2007-05-20 12:32:36.625 140 12336.50 94.55 55399.60 88888.00 2007-05-20 12:32:36.750 140 12336.42 94.55 55399.55 88888.00 2007-05-20 12:32:36.875 140 12336.40 94.50 55399.55 88888.00 2007-05-20 12:32:37.000 140 12336.40 94.55 55399.57 88888.00 2007-05-20 12:32:37.125 140 12336.45 94.58 55399.62 88888.00 2007-05-20 12:32:37.250 140 12336.48 94.53 55399.60 88888.00 2007-05-20 12:32:37.375 140 12336.52 94.53 55399.62 88888.00 2007-05-20 12:32:37.500 140 12336.52 94.50 55399.60 88888.00 2007-05-20 12:32:37.625 140 12336.52 94.53 55399.60 88888.00 2007-05-20 12:32:37.750 140 12336.52 94.60 55399.60 88888.00 2007-05-20 12:32:37.875 140 12336.60 94.58 55399.60 88888.00 2007-05-20 12:32:38.000 140 12336.62 94.55 55399.57 88888.00 2007-05-20 12:32:38.125 140 12336.62 94.53 55399.57 88888.00 2007-05-20 12:32:38.250 140 12336.65 94.58 55399.55 88888.00 2007-05-20 12:32:38.375 140 12336.73 94.58 55399.60 88888.00 2007-05-20 12:32:38.500 140 12336.70 94.50 55399.62 88888.00 2007-05-20 12:32:38.625 140 12336.67 94.47 55399.60 88888.00 2007-05-20 12:32:38.750 140 12336.70 94.47 55399.60 88888.00 2007-05-20 12:32:38.875 140 12336.62 94.47 55399.62 88888.00 2007-05-20 12:32:39.000 140 12336.58 94.40 55399.53 88888.00 2007-05-20 12:32:39.125 140 12336.52 94.38 55399.53 88888.00 2007-05-20 12:32:39.250 140 12336.55 94.42 55399.57 88888.00 2007-05-20 12:32:39.375 140 12336.65 94.45 55399.60 88888.00 2007-05-20 12:32:39.500 140 12336.62 94.40 55399.60 88888.00 2007-05-20 12:32:39.625 140 12336.60 94.42 55399.62 88888.00 2007-05-20 12:32:39.750 140 12336.60 94.45 55399.62 88888.00 2007-05-20 12:32:39.875 140 12336.67 94.50 55399.62 88888.00 2007-05-20 12:32:40.000 140 12336.73 94.47 55399.57 88888.00 2007-05-20 12:32:40.125 140 12336.65 94.40 55399.57 88888.00 2007-05-20 12:32:40.250 140 12336.65 94.42 55399.60 88888.00 2007-05-20 12:32:40.375 140 12336.73 94.42 55399.60 88888.00 2007-05-20 12:32:40.500 140 12336.73 94.40 55399.57 88888.00 2007-05-20 12:32:40.625 140 12336.75 94.42 55399.55 88888.00 2007-05-20 12:32:40.750 140 12336.73 94.42 55399.55 88888.00 2007-05-20 12:32:40.875 140 12336.70 94.47 55399.57 88888.00 2007-05-20 12:32:41.000 140 12336.73 94.45 55399.60 88888.00 2007-05-20 12:32:41.125 140 12336.70 94.40 55399.57 88888.00 2007-05-20 12:32:41.250 140 12336.67 94.35 55399.55 88888.00 2007-05-20 12:32:41.375 140 12336.70 94.38 55399.53 88888.00 2007-05-20 12:32:41.500 140 12336.70 94.38 55399.55 88888.00 2007-05-20 12:32:41.625 140 12336.67 94.40 55399.57 88888.00 2007-05-20 12:32:41.750 140 12336.65 94.42 55399.57 88888.00 2007-05-20 12:32:41.875 140 12336.65 94.33 55399.55 88888.00 2007-05-20 12:32:42.000 140 12336.65 94.30 55399.55 88888.00 2007-05-20 12:32:42.125 140 12336.73 94.35 55399.62 88888.00 2007-05-20 12:32:42.250 140 12336.77 94.38 55399.65 88888.00 2007-05-20 12:32:42.375 140 12336.77 94.33 55399.60 88888.00 2007-05-20 12:32:42.500 140 12336.67 94.30 55399.57 88888.00 2007-05-20 12:32:42.625 140 12336.62 94.30 55399.60 88888.00 2007-05-20 12:32:42.750 140 12336.65 94.30 55399.60 88888.00 2007-05-20 12:32:42.875 140 12336.70 94.33 55399.57 88888.00 2007-05-20 12:32:43.000 140 12336.75 94.33 55399.55 88888.00 2007-05-20 12:32:43.125 140 12336.77 94.38 55399.60 88888.00 2007-05-20 12:32:43.250 140 12336.73 94.35 55399.62 88888.00 2007-05-20 12:32:43.375 140 12336.73 94.35 55399.62 88888.00 2007-05-20 12:32:43.500 140 12336.73 94.30 55399.65 88888.00 2007-05-20 12:32:43.625 140 12336.77 94.33 55399.65 88888.00 2007-05-20 12:32:43.750 140 12336.80 94.35 55399.68 88888.00 2007-05-20 12:32:43.875 140 12336.77 94.33 55399.65 88888.00 2007-05-20 12:32:44.000 140 12336.73 94.28 55399.65 88888.00 2007-05-20 12:32:44.125 140 12336.80 94.28 55399.68 88888.00 2007-05-20 12:32:44.250 140 12336.73 94.22 55399.65 88888.00 2007-05-20 12:32:44.375 140 12336.73 94.22 55399.65 88888.00 2007-05-20 12:32:44.500 140 12336.77 94.22 55399.60 88888.00 2007-05-20 12:32:44.625 140 12336.73 94.17 55399.60 88888.00 2007-05-20 12:32:44.750 140 12336.67 94.15 55399.60 88888.00 2007-05-20 12:32:44.875 140 12336.75 94.20 55399.62 88888.00 2007-05-20 12:32:45.000 140 12336.77 94.20 55399.65 88888.00 2007-05-20 12:32:45.125 140 12336.70 94.20 55399.62 88888.00 2007-05-20 12:32:45.250 140 12336.73 94.17 55399.68 88888.00 2007-05-20 12:32:45.375 140 12336.83 94.17 55399.68 88888.00 2007-05-20 12:32:45.500 140 12336.83 94.15 55399.62 88888.00 2007-05-20 12:32:45.625 140 12336.83 94.15 55399.62 88888.00 2007-05-20 12:32:45.750 140 12336.80 94.17 55399.62 88888.00 2007-05-20 12:32:45.875 140 12336.80 94.12 55399.62 88888.00 2007-05-20 12:32:46.000 140 12336.80 94.10 55399.62 88888.00 2007-05-20 12:32:46.125 140 12336.83 94.20 55399.65 88888.00 2007-05-20 12:32:46.250 140 12336.88 94.20 55399.65 88888.00 2007-05-20 12:32:46.375 140 12336.88 94.15 55399.62 88888.00 2007-05-20 12:32:46.500 140 12336.90 94.10 55399.60 88888.00 2007-05-20 12:32:46.625 140 12336.90 94.12 55399.62 88888.00 2007-05-20 12:32:46.750 140 12336.90 94.17 55399.65 88888.00 2007-05-20 12:32:46.875 140 12336.92 94.17 55399.68 88888.00 2007-05-20 12:32:47.000 140 12336.88 94.12 55399.65 88888.00 2007-05-20 12:32:47.125 140 12336.88 94.12 55399.65 88888.00 2007-05-20 12:32:47.250 140 12336.83 94.08 55399.65 88888.00 2007-05-20 12:32:47.375 140 12336.88 94.08 55399.68 88888.00 2007-05-20 12:32:47.500 140 12336.95 94.12 55399.70 88888.00 2007-05-20 12:32:47.625 140 12336.95 94.12 55399.68 88888.00 2007-05-20 12:32:47.750 140 12336.90 94.10 55399.68 88888.00 2007-05-20 12:32:47.875 140 12336.88 94.05 55399.68 88888.00 2007-05-20 12:32:48.000 140 12336.85 94.03 55399.68 88888.00 2007-05-20 12:32:48.125 140 12337.00 94.05 55399.68 88888.00 2007-05-20 12:32:48.250 140 12336.98 94.05 55399.70 88888.00 2007-05-20 12:32:48.375 140 12336.90 93.97 55399.68 88888.00 2007-05-20 12:32:48.500 140 12336.92 94.03 55399.70 88888.00 2007-05-20 12:32:48.625 140 12336.92 94.10 55399.72 88888.00 2007-05-20 12:32:48.750 140 12336.95 94.08 55399.75 88888.00 2007-05-20 12:32:48.875 140 12336.98 93.95 55399.72 88888.00 2007-05-20 12:32:49.000 140 12336.98 93.95 55399.72 88888.00 2007-05-20 12:32:49.125 140 12336.98 93.97 55399.70 88888.00 2007-05-20 12:32:49.250 140 12336.90 94.00 55399.70 88888.00 2007-05-20 12:32:49.375 140 12336.95 93.97 55399.70 88888.00 2007-05-20 12:32:49.500 140 12336.95 93.97 55399.68 88888.00 2007-05-20 12:32:49.625 140 12336.92 93.95 55399.65 88888.00 2007-05-20 12:32:49.750 140 12336.92 93.95 55399.65 88888.00 2007-05-20 12:32:49.875 140 12336.92 93.97 55399.62 88888.00 2007-05-20 12:32:50.000 140 12336.92 93.97 55399.62 88888.00 2007-05-20 12:32:50.125 140 12336.95 94.03 55399.68 88888.00 2007-05-20 12:32:50.250 140 12336.92 94.03 55399.70 88888.00 2007-05-20 12:32:50.375 140 12337.00 93.95 55399.68 88888.00 2007-05-20 12:32:50.500 140 12337.00 93.92 55399.68 88888.00 2007-05-20 12:32:50.625 140 12336.98 93.92 55399.72 88888.00 2007-05-20 12:32:50.750 140 12337.02 93.92 55399.75 88888.00 2007-05-20 12:32:50.875 140 12337.12 93.95 55399.75 88888.00 2007-05-20 12:32:51.000 140 12337.12 93.90 55399.75 88888.00 2007-05-20 12:32:51.125 140 12337.00 93.88 55399.70 88888.00 2007-05-20 12:32:51.250 140 12336.85 93.85 55399.68 88888.00 2007-05-20 12:32:51.375 140 12336.88 93.88 55399.68 88888.00 2007-05-20 12:32:51.500 140 12337.00 93.90 55399.72 88888.00 2007-05-20 12:32:51.625 140 12337.00 93.83 55399.70 88888.00 2007-05-20 12:32:51.750 140 12336.98 93.80 55399.68 88888.00 2007-05-20 12:32:51.875 140 12337.00 93.80 55399.72 88888.00 2007-05-20 12:32:52.000 140 12337.02 93.88 55399.75 88888.00 2007-05-20 12:32:52.125 140 12337.02 93.88 55399.75 88888.00 2007-05-20 12:32:52.250 140 12337.00 93.85 55399.78 88888.00 2007-05-20 12:32:52.375 140 12337.00 93.88 55399.78 88888.00 2007-05-20 12:32:52.500 140 12337.05 93.85 55399.80 88888.00 2007-05-20 12:32:52.625 140 12337.02 93.83 55399.75 88888.00 2007-05-20 12:32:52.750 140 12337.00 93.85 55399.72 88888.00 2007-05-20 12:32:52.875 140 12337.00 93.80 55399.75 88888.00 2007-05-20 12:32:53.000 140 12337.05 93.85 55399.80 88888.00 2007-05-20 12:32:53.125 140 12337.05 93.83 55399.80 88888.00 2007-05-20 12:32:53.250 140 12337.00 93.75 55399.75 88888.00 2007-05-20 12:32:53.375 140 12337.00 93.72 55399.75 88888.00 2007-05-20 12:32:53.500 140 12337.08 93.78 55399.78 88888.00 2007-05-20 12:32:53.625 140 12337.15 93.75 55399.78 88888.00 2007-05-20 12:32:53.750 140 12337.12 93.78 55399.78 88888.00 2007-05-20 12:32:53.875 140 12337.08 93.78 55399.80 88888.00 2007-05-20 12:32:54.000 140 12337.08 93.78 55399.78 88888.00 2007-05-20 12:32:54.125 140 12337.15 93.78 55399.78 88888.00 2007-05-20 12:32:54.250 140 12337.10 93.72 55399.70 88888.00 2007-05-20 12:32:54.375 140 12337.15 93.70 55399.70 88888.00 2007-05-20 12:32:54.500 140 12337.12 93.72 55399.72 88888.00 2007-05-20 12:32:54.625 140 12337.15 93.70 55399.78 88888.00 2007-05-20 12:32:54.750 140 12337.12 93.70 55399.80 88888.00 2007-05-20 12:32:54.875 140 12337.15 93.75 55399.78 88888.00 2007-05-20 12:32:55.000 140 12337.12 93.75 55399.75 88888.00 2007-05-20 12:32:55.125 140 12337.08 93.70 55399.75 88888.00 2007-05-20 12:32:55.250 140 12337.15 93.67 55399.75 88888.00 2007-05-20 12:32:55.375 140 12337.15 93.75 55399.78 88888.00 2007-05-20 12:32:55.500 140 12337.08 93.78 55399.80 88888.00 2007-05-20 12:32:55.625 140 12337.08 93.78 55399.78 88888.00 2007-05-20 12:32:55.750 140 12337.08 93.67 55399.72 88888.00 2007-05-20 12:32:55.875 140 12337.12 93.60 55399.75 88888.00 2007-05-20 12:32:56.000 140 12337.23 93.65 55399.78 88888.00 2007-05-20 12:32:56.125 140 12337.27 93.70 55399.82 88888.00 2007-05-20 12:32:56.250 140 12337.20 93.65 55399.78 88888.00 2007-05-20 12:32:56.375 140 12337.15 93.60 55399.75 88888.00 2007-05-20 12:32:56.500 140 12337.15 93.60 55399.78 88888.00 2007-05-20 12:32:56.625 140 12337.10 93.62 55399.80 88888.00 2007-05-20 12:32:56.750 140 12337.08 93.62 55399.78 88888.00 2007-05-20 12:32:56.875 140 12337.12 93.67 55399.80 88888.00 2007-05-20 12:32:57.000 140 12337.10 93.62 55399.75 88888.00 2007-05-20 12:32:57.125 140 12337.05 93.62 55399.78 88888.00 2007-05-20 12:32:57.250 140 12337.02 93.62 55399.80 88888.00 2007-05-20 12:32:57.375 140 12337.15 93.65 55399.80 88888.00 2007-05-20 12:32:57.500 140 12337.12 93.70 55399.80 88888.00 2007-05-20 12:32:57.625 140 12337.20 93.67 55399.80 88888.00 2007-05-20 12:32:57.750 140 12337.25 93.65 55399.78 88888.00 2007-05-20 12:32:57.875 140 12337.23 93.62 55399.75 88888.00 2007-05-20 12:32:58.000 140 12337.23 93.62 55399.72 88888.00 2007-05-20 12:32:58.125 140 12337.20 93.60 55399.72 88888.00 2007-05-20 12:32:58.250 140 12337.23 93.62 55399.78 88888.00 2007-05-20 12:32:58.375 140 12337.27 93.65 55399.78 88888.00 2007-05-20 12:32:58.500 140 12337.20 93.62 55399.80 88888.00 2007-05-20 12:32:58.625 140 12337.15 93.60 55399.80 88888.00 2007-05-20 12:32:58.750 140 12337.20 93.62 55399.82 88888.00 2007-05-20 12:32:58.875 140 12337.27 93.62 55399.82 88888.00 2007-05-20 12:32:59.000 140 12337.33 93.60 55399.78 88888.00 2007-05-20 12:32:59.125 140 12337.20 93.58 55399.75 88888.00 2007-05-20 12:32:59.250 140 12337.05 93.55 55399.72 88888.00 2007-05-20 12:32:59.375 140 12337.15 93.60 55399.75 88888.00 2007-05-20 12:32:59.500 140 12337.23 93.62 55399.75 88888.00 2007-05-20 12:32:59.625 140 12337.27 93.60 55399.78 88888.00 2007-05-20 12:32:59.750 140 12337.30 93.55 55399.75 88888.00 2007-05-20 12:32:59.875 140 12337.30 93.50 55399.75 88888.00 2007-05-20 12:33:00.000 140 12337.33 93.58 55399.78 88888.00 2007-05-20 12:33:00.125 140 12337.33 93.58 55399.85 88888.00 2007-05-20 12:33:00.250 140 12337.33 93.58 55399.85 88888.00 2007-05-20 12:33:00.375 140 12337.33 93.58 55399.82 88888.00 2007-05-20 12:33:00.500 140 12337.33 93.58 55399.80 88888.00 2007-05-20 12:33:00.625 140 12337.30 93.55 55399.82 88888.00 2007-05-20 12:33:00.750 140 12337.25 93.58 55399.78 88888.00 2007-05-20 12:33:00.875 140 12337.20 93.55 55399.78 88888.00 2007-05-20 12:33:01.000 140 12337.20 93.53 55399.78 88888.00 2007-05-20 12:33:01.125 140 12337.20 93.50 55399.78 88888.00 2007-05-20 12:33:01.250 140 12337.17 93.42 55399.75 88888.00 2007-05-20 12:33:01.375 140 12337.25 93.45 55399.75 88888.00 2007-05-20 12:33:01.500 140 12337.35 93.53 55399.80 88888.00 2007-05-20 12:33:01.625 140 12337.40 93.53 55399.85 88888.00 2007-05-20 12:33:01.750 140 12337.38 93.53 55399.85 88888.00 2007-05-20 12:33:01.875 140 12337.40 93.53 55399.82 88888.00 2007-05-20 12:33:02.000 140 12337.40 93.53 55399.80 88888.00 2007-05-20 12:33:02.125 140 12337.42 93.50 55399.85 88888.00 2007-05-20 12:33:02.250 140 12337.42 93.47 55399.82 88888.00 2007-05-20 12:33:02.375 140 12337.42 93.45 55399.80 88888.00 2007-05-20 12:33:02.500 140 12337.42 93.42 55399.80 88888.00 2007-05-20 12:33:02.625 140 12337.40 93.40 55399.78 88888.00 2007-05-20 12:33:02.750 140 12337.38 93.42 55399.78 88888.00 2007-05-20 12:33:02.875 140 12337.38 93.45 55399.78 88888.00 2007-05-20 12:33:03.000 140 12337.35 93.42 55399.75 88888.00 2007-05-20 12:33:03.125 140 12337.35 93.42 55399.78 88888.00 2007-05-20 12:33:03.250 140 12337.30 93.50 55399.82 88888.00 2007-05-20 12:33:03.375 140 12337.33 93.42 55399.80 88888.00 2007-05-20 12:33:03.500 140 12337.35 93.38 55399.80 88888.00 2007-05-20 12:33:03.625 140 12337.35 93.38 55399.80 88888.00 2007-05-20 12:33:03.750 140 12337.45 93.45 55399.82 88888.00 2007-05-20 12:33:03.875 140 12337.50 93.40 55399.80 88888.00 2007-05-20 12:33:04.000 140 12337.42 93.38 55399.80 88888.00 2007-05-20 12:33:04.125 140 12337.40 93.42 55399.80 88888.00 2007-05-20 12:33:04.250 140 12337.35 93.38 55399.82 88888.00 2007-05-20 12:33:04.375 140 12337.40 93.35 55399.82 88888.00 2007-05-20 12:33:04.500 140 12337.50 93.38 55399.82 88888.00 2007-05-20 12:33:04.625 140 12337.50 93.40 55399.88 88888.00 2007-05-20 12:33:04.750 140 12337.50 93.42 55399.88 88888.00 2007-05-20 12:33:04.875 140 12337.50 93.40 55399.85 88888.00 2007-05-20 12:33:05.000 140 12337.50 93.38 55399.82 88888.00 2007-05-20 12:33:05.125 140 12337.48 93.38 55399.85 88888.00 2007-05-20 12:33:05.250 140 12337.38 93.40 55399.82 88888.00 2007-05-20 12:33:05.375 140 12337.33 93.40 55399.82 88888.00 2007-05-20 12:33:05.500 140 12337.40 93.40 55399.82 88888.00 2007-05-20 12:33:05.625 140 12337.40 93.33 55399.82 88888.00 2007-05-20 12:33:05.750 140 12337.45 93.28 55399.82 88888.00 2007-05-20 12:33:05.875 140 12337.48 93.30 55399.85 88888.00 2007-05-20 12:33:06.000 140 12337.42 93.28 55399.82 88888.00 2007-05-20 12:33:06.125 140 12337.42 93.33 55399.85 88888.00 2007-05-20 12:33:06.250 140 12337.48 93.35 55399.88 88888.00 2007-05-20 12:33:06.375 140 12337.52 93.35 55399.88 88888.00 2007-05-20 12:33:06.500 140 12337.55 93.35 55399.88 88888.00 2007-05-20 12:33:06.625 140 12337.58 93.38 55399.88 88888.00 2007-05-20 12:33:06.750 140 12337.50 93.35 55399.90 88888.00 2007-05-20 12:33:06.875 140 12337.52 93.38 55399.93 88888.00 2007-05-20 12:33:07.000 140 12337.50 93.35 55399.88 88888.00 2007-05-20 12:33:07.125 140 12337.48 93.35 55399.88 88888.00 2007-05-20 12:33:07.250 140 12337.45 93.28 55399.88 88888.00 2007-05-20 12:33:07.375 140 12337.48 93.30 55399.90 88888.00 2007-05-20 12:33:07.500 140 12337.50 93.33 55399.90 88888.00 2007-05-20 12:33:07.625 140 12337.48 93.33 55399.90 88888.00 2007-05-20 12:33:07.750 140 12337.50 93.33 55399.93 88888.00 2007-05-20 12:33:07.875 140 12337.52 93.30 55399.90 88888.00 2007-05-20 12:33:08.000 140 12337.52 93.25 55399.85 88888.00 2007-05-20 12:33:08.125 140 12337.52 93.25 55399.85 88888.00 2007-05-20 12:33:08.250 140 12337.52 93.33 55399.90 88888.00 2007-05-20 12:33:08.375 140 12337.58 93.38 55399.90 88888.00 2007-05-20 12:33:08.500 140 12337.58 93.28 55399.88 88888.00 2007-05-20 12:33:08.625 140 12337.62 93.28 55399.88 88888.00 2007-05-20 12:33:08.750 140 12337.62 93.22 55399.88 88888.00 2007-05-20 12:33:08.875 140 12337.67 93.30 55399.93 88888.00 2007-05-20 12:33:09.000 140 12337.65 93.28 55399.88 88888.00 2007-05-20 12:33:09.125 140 12337.65 93.28 55399.90 88888.00 2007-05-20 12:33:09.250 140 12337.60 93.33 55399.90 88888.00 2007-05-20 12:33:09.375 140 12337.55 93.28 55399.85 88888.00 2007-05-20 12:33:09.500 140 12337.50 93.22 55399.85 88888.00 2007-05-20 12:33:09.625 140 12337.50 93.25 55399.88 88888.00 2007-05-20 12:33:09.750 140 12337.50 93.25 55399.90 88888.00 2007-05-20 12:33:09.875 140 12337.60 93.25 55399.93 88888.00 2007-05-20 12:33:10.000 140 12337.58 93.17 55399.90 88888.00 2007-05-20 12:33:10.125 140 12337.55 93.17 55399.88 88888.00 2007-05-20 12:33:10.250 140 12337.58 93.28 55399.90 88888.00 2007-05-20 12:33:10.375 140 12337.62 93.33 55399.93 88888.00 2007-05-20 12:33:10.500 140 12337.52 93.22 55399.90 88888.00 2007-05-20 12:33:10.625 140 12337.42 93.15 55399.85 88888.00 2007-05-20 12:33:10.750 140 12337.45 93.17 55399.88 88888.00 2007-05-20 12:33:10.875 140 12337.45 93.17 55399.88 88888.00 2007-05-20 12:33:11.000 140 12337.50 93.22 55399.90 88888.00 2007-05-20 12:33:11.125 140 12337.50 93.25 55399.95 88888.00 2007-05-20 12:33:11.250 140 12337.50 93.28 55399.97 88888.00 2007-05-20 12:33:11.375 140 12337.55 93.25 55399.97 88888.00 2007-05-20 12:33:11.500 140 12337.50 93.17 55399.93 88888.00 2007-05-20 12:33:11.625 140 12337.48 93.15 55399.90 88888.00 2007-05-20 12:33:11.750 140 12337.52 93.20 55399.93 88888.00 2007-05-20 12:33:11.875 140 12337.58 93.22 55399.95 88888.00 2007-05-20 12:33:12.000 140 12337.58 93.22 55399.97 88888.00 2007-05-20 12:33:12.125 140 12337.50 93.17 55399.95 88888.00 2007-05-20 12:33:12.250 140 12337.50 93.17 55400.00 88888.00 2007-05-20 12:33:12.375 140 12337.62 93.22 55400.00 88888.00 2007-05-20 12:33:12.500 140 12337.60 93.17 55399.95 88888.00 2007-05-20 12:33:12.625 140 12337.55 93.20 55399.93 88888.00 2007-05-20 12:33:12.750 140 12337.50 93.22 55399.93 88888.00 2007-05-20 12:33:12.875 140 12337.52 93.22 55399.95 88888.00 2007-05-20 12:33:13.000 140 12337.60 93.20 55399.95 88888.00 2007-05-20 12:33:13.125 140 12337.58 93.17 55399.93 88888.00 2007-05-20 12:33:13.250 140 12337.45 93.15 55399.90 88888.00 2007-05-20 12:33:13.375 140 12337.55 93.17 55399.93 88888.00 2007-05-20 12:33:13.500 140 12337.52 93.15 55399.90 88888.00 2007-05-20 12:33:13.625 140 12337.48 93.22 55399.93 88888.00 2007-05-20 12:33:13.750 140 12337.50 93.22 55399.95 88888.00 2007-05-20 12:33:13.875 140 12337.52 93.15 55399.95 88888.00 2007-05-20 12:33:14.000 140 12337.55 93.17 55399.97 88888.00 2007-05-20 12:33:14.125 140 12337.58 93.22 55400.00 88888.00 2007-05-20 12:33:14.250 140 12337.55 93.20 55400.00 88888.00 2007-05-20 12:33:14.375 140 12337.52 93.20 55399.95 88888.00 2007-05-20 12:33:14.500 140 12337.50 93.17 55399.97 88888.00 2007-05-20 12:33:14.625 140 12337.50 93.20 55399.93 88888.00 2007-05-20 12:33:14.750 140 12337.48 93.17 55399.93 88888.00 2007-05-20 12:33:14.875 140 12337.52 93.17 55399.95 88888.00 2007-05-20 12:33:15.000 140 12337.50 93.15 55399.93 88888.00 2007-05-20 12:33:15.125 140 12337.48 93.10 55399.93 88888.00 2007-05-20 12:33:15.250 140 12337.50 93.17 55400.00 88888.00 2007-05-20 12:33:15.375 140 12337.55 93.20 55399.97 88888.00 2007-05-20 12:33:15.500 140 12337.52 93.20 55399.95 88888.00 2007-05-20 12:33:15.625 140 12337.55 93.17 55399.93 88888.00 2007-05-20 12:33:15.750 140 12337.62 93.17 55399.95 88888.00 2007-05-20 12:33:15.875 140 12337.60 93.12 55399.93 88888.00 2007-05-20 12:33:16.000 140 12337.60 93.10 55399.90 88888.00 2007-05-20 12:33:16.125 140 12337.65 93.12 55399.93 88888.00 2007-05-20 12:33:16.250 140 12337.60 93.08 55399.93 88888.00 2007-05-20 12:33:16.375 140 12337.58 93.08 55399.97 88888.00 2007-05-20 12:33:16.500 140 12337.60 93.08 55399.97 88888.00 2007-05-20 12:33:16.625 140 12337.65 93.08 55400.00 88888.00 2007-05-20 12:33:16.750 140 12337.62 93.10 55400.00 88888.00 2007-05-20 12:33:16.875 140 12337.62 93.10 55400.03 88888.00 2007-05-20 12:33:17.000 140 12337.58 93.03 55399.97 88888.00 2007-05-20 12:33:17.125 140 12337.50 93.03 55399.95 88888.00 2007-05-20 12:33:17.250 140 12337.45 93.05 55399.95 88888.00 2007-05-20 12:33:17.375 140 12337.60 93.10 55399.97 88888.00 2007-05-20 12:33:17.500 140 12337.60 93.08 55399.97 88888.00 2007-05-20 12:33:17.625 140 12337.62 93.03 55399.97 88888.00 2007-05-20 12:33:17.750 140 12337.58 93.05 55399.97 88888.00 2007-05-20 12:33:17.875 140 12337.60 93.10 55400.03 88888.00 2007-05-20 12:33:18.000 140 12337.65 93.05 55400.00 88888.00 2007-05-20 12:33:18.125 140 12337.65 93.05 55400.00 88888.00 2007-05-20 12:33:18.250 140 12337.60 93.05 55399.97 88888.00 2007-05-20 12:33:18.375 140 12337.58 93.03 55400.00 88888.00 2007-05-20 12:33:18.500 140 12337.52 93.00 55400.00 88888.00 2007-05-20 12:33:18.625 140 12337.55 92.97 55400.03 88888.00 2007-05-20 12:33:18.750 140 12337.60 93.00 55400.03 88888.00 2007-05-20 12:33:18.875 140 12337.60 93.05 55400.05 88888.00 2007-05-20 12:33:19.000 140 12337.55 93.05 55400.05 88888.00 2007-05-20 12:33:19.125 140 12337.52 93.03 55400.07 88888.00 2007-05-20 12:33:19.250 140 12337.52 93.00 55400.05 88888.00 2007-05-20 12:33:19.375 140 12337.50 93.03 55400.03 88888.00 2007-05-20 12:33:19.500 140 12337.52 93.00 55400.00 88888.00 2007-05-20 12:33:19.625 140 12337.58 93.00 55400.03 88888.00 2007-05-20 12:33:19.750 140 12337.58 93.00 55400.05 88888.00 2007-05-20 12:33:19.875 140 12337.58 93.05 55400.05 88888.00 2007-05-20 12:33:20.000 140 12337.50 93.03 55400.03 88888.00 2007-05-20 12:33:20.125 140 12337.45 93.00 55400.03 88888.00 2007-05-20 12:33:20.250 140 12337.45 93.00 55400.03 88888.00 2007-05-20 12:33:20.375 140 12337.52 92.97 55400.03 88888.00 2007-05-20 12:33:20.500 140 12337.58 93.00 55400.03 88888.00 2007-05-20 12:33:20.625 140 12337.60 93.10 55400.03 88888.00 2007-05-20 12:33:20.750 140 12337.58 93.10 55400.00 88888.00 2007-05-20 12:33:20.875 140 12337.62 93.08 55400.00 88888.00 2007-05-20 12:33:21.000 140 12337.65 93.08 55400.03 88888.00 2007-05-20 12:33:21.125 140 12337.65 93.05 55400.05 88888.00 2007-05-20 12:33:21.250 140 12337.52 92.97 55400.03 88888.00 2007-05-20 12:33:21.375 140 12337.52 92.92 55400.00 88888.00 2007-05-20 12:33:21.500 140 12337.58 92.92 55400.00 88888.00 2007-05-20 12:33:21.625 140 12337.62 93.00 55400.03 88888.00 2007-05-20 12:33:21.750 140 12337.58 93.00 55400.03 88888.00 2007-05-20 12:33:21.875 140 12337.58 93.03 55400.07 88888.00 2007-05-20 12:33:22.000 140 12337.60 93.00 55400.05 88888.00 2007-05-20 12:33:22.125 140 12337.55 92.97 55400.03 88888.00 2007-05-20 12:33:22.250 140 12337.52 92.95 55400.00 88888.00 2007-05-20 12:33:22.375 140 12337.55 92.97 55400.00 88888.00 2007-05-20 12:33:22.500 140 12337.48 92.92 55400.00 88888.00 2007-05-20 12:33:22.625 140 12337.55 92.92 55400.03 88888.00 2007-05-20 12:33:22.750 140 12337.55 92.90 55400.03 88888.00 2007-05-20 12:33:22.875 140 12337.58 92.90 55400.05 88888.00 2007-05-20 12:33:23.000 140 12337.52 92.90 55400.03 88888.00 2007-05-20 12:33:23.125 140 12337.48 92.90 55400.03 88888.00 2007-05-20 12:33:23.250 140 12337.50 92.97 55400.07 88888.00 2007-05-20 12:33:23.375 140 12337.58 93.03 55400.07 88888.00 2007-05-20 12:33:23.500 140 12337.58 93.00 55400.10 88888.00 2007-05-20 12:33:23.625 140 12337.52 92.97 55400.10 88888.00 2007-05-20 12:33:23.750 140 12337.48 92.95 55400.12 88888.00 2007-05-20 12:33:23.875 140 12337.35 92.90 55400.05 88888.00 2007-05-20 12:33:24.000 140 12337.38 92.92 55400.07 88888.00 2007-05-20 12:33:24.125 140 12337.45 92.95 55400.10 88888.00 2007-05-20 12:33:24.250 140 12337.40 92.95 55400.10 88888.00 2007-05-20 12:33:24.375 140 12337.33 92.92 55400.07 88888.00 2007-05-20 12:33:24.500 140 12337.30 92.88 55400.10 88888.00 2007-05-20 12:33:24.625 140 12337.48 92.95 55400.15 88888.00 2007-05-20 12:33:24.750 140 12337.50 92.97 55400.12 88888.00 2007-05-20 12:33:24.875 140 12337.42 92.92 55400.10 88888.00 2007-05-20 12:33:25.000 140 12337.40 92.90 55400.07 88888.00 2007-05-20 12:33:25.125 140 12337.35 92.88 55400.10 88888.00 2007-05-20 12:33:25.250 140 12337.33 92.90 55400.12 88888.00 2007-05-20 12:33:25.375 140 12337.42 92.90 55400.10 88888.00 2007-05-20 12:33:25.500 140 12337.42 92.88 55400.05 88888.00 2007-05-20 12:33:25.625 140 12337.40 92.85 55400.07 88888.00 2007-05-20 12:33:25.750 140 12337.42 92.95 55400.15 88888.00 2007-05-20 12:33:25.875 140 12337.48 92.92 55400.15 88888.00 2007-05-20 12:33:26.000 140 12337.48 92.92 55400.12 88888.00 2007-05-20 12:33:26.125 140 12337.45 92.95 55400.12 88888.00 2007-05-20 12:33:26.250 140 12337.42 92.95 55400.15 88888.00 2007-05-20 12:33:26.375 140 12337.40 92.92 55400.15 88888.00 2007-05-20 12:33:26.500 140 12337.35 92.88 55400.12 88888.00 2007-05-20 12:33:26.625 140 12337.30 92.88 55400.07 88888.00 2007-05-20 12:33:26.750 140 12337.27 92.88 55400.10 88888.00 2007-05-20 12:33:26.875 140 12337.30 92.88 55400.10 88888.00 2007-05-20 12:33:27.000 140 12337.38 92.83 55400.10 88888.00 2007-05-20 12:33:27.125 140 12337.30 92.80 55400.07 88888.00 2007-05-20 12:33:27.250 140 12337.20 92.80 55400.12 88888.00 2007-05-20 12:33:27.375 140 12337.33 92.88 55400.18 88888.00 2007-05-20 12:33:27.500 140 12337.50 92.92 55400.18 88888.00 2007-05-20 12:33:27.625 140 12337.48 92.92 55400.15 88888.00 2007-05-20 12:33:27.750 140 12337.35 92.90 55400.12 88888.00 2007-05-20 12:33:27.875 140 12337.27 92.92 55400.15 88888.00 2007-05-20 12:33:28.000 140 12337.33 92.88 55400.15 88888.00 2007-05-20 12:33:28.125 140 12337.35 92.85 55400.15 88888.00 2007-05-20 12:33:28.250 140 12337.33 92.83 55400.12 88888.00 2007-05-20 12:33:28.375 140 12337.38 92.80 55400.15 88888.00 2007-05-20 12:33:28.500 140 12337.33 92.83 55400.15 88888.00 2007-05-20 12:33:28.625 140 12337.25 92.85 55400.12 88888.00 2007-05-20 12:33:28.750 140 12337.25 92.85 55400.12 88888.00 2007-05-20 12:33:28.875 140 12337.25 92.85 55400.12 88888.00 2007-05-20 12:33:29.000 140 12337.23 92.83 55400.10 88888.00 2007-05-20 12:33:29.125 140 12337.23 92.85 55400.18 88888.00 2007-05-20 12:33:29.250 140 12337.15 92.80 55400.18 88888.00 2007-05-20 12:33:29.375 140 12337.20 92.78 55400.18 88888.00 2007-05-20 12:33:29.500 140 12337.27 92.80 55400.20 88888.00 2007-05-20 12:33:29.625 140 12337.33 92.85 55400.20 88888.00 2007-05-20 12:33:29.750 140 12337.38 92.90 55400.20 88888.00 2007-05-20 12:33:29.875 140 12337.35 92.83 55400.20 88888.00 2007-05-20 12:33:30.000 140 12337.25 92.78 55400.18 88888.00 2007-05-20 12:33:30.125 140 12337.17 92.78 55400.15 88888.00 2007-05-20 12:33:30.250 140 12337.15 92.75 55400.18 88888.00 2007-05-20 12:33:30.375 140 12337.17 92.70 55400.18 88888.00 2007-05-20 12:33:30.500 140 12337.17 92.78 55400.20 88888.00 2007-05-20 12:33:30.625 140 12337.20 92.85 55400.20 88888.00 2007-05-20 12:33:30.750 140 12337.30 92.90 55400.20 88888.00 2007-05-20 12:33:30.875 140 12337.25 92.90 55400.18 88888.00 2007-05-20 12:33:31.000 140 12337.20 92.80 55400.15 88888.00 2007-05-20 12:33:31.125 140 12337.25 92.83 55400.18 88888.00 2007-05-20 12:33:31.250 140 12337.25 92.80 55400.18 88888.00 2007-05-20 12:33:31.375 140 12337.30 92.80 55400.18 88888.00 2007-05-20 12:33:31.500 140 12337.25 92.80 55400.18 88888.00 2007-05-20 12:33:31.625 140 12337.23 92.83 55400.18 88888.00 2007-05-20 12:33:31.750 140 12337.17 92.78 55400.18 88888.00 2007-05-20 12:33:31.875 140 12337.23 92.75 55400.15 88888.00 2007-05-20 12:33:32.000 140 12337.25 92.80 55400.18 88888.00 2007-05-20 12:33:32.125 140 12337.15 92.78 55400.12 88888.00 2007-05-20 12:33:32.250 140 12337.10 92.72 55400.15 88888.00 2007-05-20 12:33:32.375 140 12337.10 92.78 55400.20 88888.00 2007-05-20 12:33:32.500 140 12337.15 92.85 55400.22 88888.00 2007-05-20 12:33:32.625 140 12337.17 92.80 55400.22 88888.00 2007-05-20 12:33:32.750 140 12337.17 92.75 55400.22 88888.00 2007-05-20 12:33:32.875 140 12337.15 92.72 55400.20 88888.00 2007-05-20 12:33:33.000 140 12337.15 92.67 55400.18 88888.00 2007-05-20 12:33:33.125 140 12337.12 92.72 55400.22 88888.00 2007-05-20 12:33:33.250 140 12337.05 92.75 55400.25 88888.00 2007-05-20 12:33:33.375 140 12337.10 92.78 55400.22 88888.00 2007-05-20 12:33:33.500 140 12337.10 92.78 55400.22 88888.00 2007-05-20 12:33:33.625 140 12337.08 92.75 55400.20 88888.00 2007-05-20 12:33:33.750 140 12337.02 92.75 55400.18 88888.00 2007-05-20 12:33:33.875 140 12337.02 92.78 55400.20 88888.00 2007-05-20 12:33:34.000 140 12337.15 92.83 55400.22 88888.00 2007-05-20 12:33:34.125 140 12337.23 92.85 55400.22 88888.00 2007-05-20 12:33:34.250 140 12337.12 92.78 55400.20 88888.00 2007-05-20 12:33:34.375 140 12337.15 92.78 55400.22 88888.00 2007-05-20 12:33:34.500 140 12337.10 92.75 55400.22 88888.00 2007-05-20 12:33:34.625 140 12337.12 92.78 55400.25 88888.00 2007-05-20 12:33:34.750 140 12337.15 92.80 55400.25 88888.00 2007-05-20 12:33:34.875 140 12337.02 92.72 55400.28 88888.00 2007-05-20 12:33:35.000 140 12336.95 92.67 55400.22 88888.00 2007-05-20 12:33:35.125 140 12336.95 92.75 55400.25 88888.00 2007-05-20 12:33:35.250 140 12336.98 92.72 55400.28 88888.00 2007-05-20 12:33:35.375 140 12337.00 92.72 55400.25 88888.00 2007-05-20 12:33:35.500 140 12336.98 92.72 55400.28 88888.00 2007-05-20 12:33:35.625 140 12337.00 92.72 55400.28 88888.00 2007-05-20 12:33:35.750 140 12337.02 92.72 55400.30 88888.00 2007-05-20 12:33:35.875 140 12336.98 92.75 55400.28 88888.00 2007-05-20 12:33:36.000 140 12337.00 92.72 55400.22 88888.00 2007-05-20 12:33:36.125 140 12337.05 92.70 55400.25 88888.00 2007-05-20 12:33:36.250 140 12337.00 92.67 55400.28 88888.00 2007-05-20 12:33:36.375 140 12337.02 92.72 55400.28 88888.00 2007-05-20 12:33:36.500 140 12337.02 92.75 55400.25 88888.00 2007-05-20 12:33:36.625 140 12337.05 92.75 55400.22 88888.00 2007-05-20 12:33:36.750 140 12337.08 92.72 55400.25 88888.00 2007-05-20 12:33:36.875 140 12337.02 92.65 55400.28 88888.00 2007-05-20 12:33:37.000 140 12337.02 92.67 55400.28 88888.00 2007-05-20 12:33:37.125 140 12337.05 92.67 55400.30 88888.00 2007-05-20 12:33:37.250 140 12337.05 92.67 55400.30 88888.00 2007-05-20 12:33:37.375 140 12337.08 92.72 55400.28 88888.00 2007-05-20 12:33:37.500 140 12337.10 92.67 55400.28 88888.00 2007-05-20 12:33:37.625 140 12336.98 92.67 55400.25 88888.00 2007-05-20 12:33:37.750 140 12337.02 92.70 55400.28 88888.00 2007-05-20 12:33:37.875 140 12336.98 92.67 55400.28 88888.00 2007-05-20 12:33:38.000 140 12337.00 92.70 55400.28 88888.00 2007-05-20 12:33:38.125 140 12336.95 92.67 55400.30 88888.00 2007-05-20 12:33:38.250 140 12336.95 92.62 55400.28 88888.00 2007-05-20 12:33:38.375 140 12336.90 92.60 55400.25 88888.00 2007-05-20 12:33:38.500 140 12336.90 92.58 55400.28 88888.00 2007-05-20 12:33:38.625 140 12336.85 92.62 55400.30 88888.00 2007-05-20 12:33:38.750 140 12336.85 92.70 55400.30 88888.00 2007-05-20 12:33:38.875 140 12336.90 92.67 55400.30 88888.00 2007-05-20 12:33:39.000 140 12336.95 92.60 55400.30 88888.00 2007-05-20 12:33:39.125 140 12336.98 92.65 55400.30 88888.00 2007-05-20 12:33:39.250 140 12336.92 92.60 55400.28 88888.00 2007-05-20 12:33:39.375 140 12337.00 92.65 55400.25 88888.00 2007-05-20 12:33:39.500 140 12336.98 92.65 55400.28 88888.00 2007-05-20 12:33:39.625 140 12337.02 92.60 55400.30 88888.00 2007-05-20 12:33:39.750 140 12337.02 92.58 55400.30 88888.00 2007-05-20 12:33:39.875 140 12336.92 92.53 55400.30 88888.00 2007-05-20 12:33:40.000 140 12336.92 92.58 55400.30 88888.00 2007-05-20 12:33:40.125 140 12336.95 92.58 55400.32 88888.00 2007-05-20 12:33:40.250 140 12336.92 92.55 55400.35 88888.00 2007-05-20 12:33:40.375 140 12336.92 92.62 55400.35 88888.00 2007-05-20 12:33:40.500 140 12336.92 92.62 55400.35 88888.00 2007-05-20 12:33:40.625 140 12336.92 92.60 55400.30 88888.00 2007-05-20 12:33:40.750 140 12336.92 92.60 55400.30 88888.00 2007-05-20 12:33:40.875 140 12336.95 92.62 55400.32 88888.00 2007-05-20 12:33:41.000 140 12336.92 92.60 55400.30 88888.00 2007-05-20 12:33:41.125 140 12336.88 92.60 55400.30 88888.00 2007-05-20 12:33:41.250 140 12336.90 92.60 55400.30 88888.00 2007-05-20 12:33:41.375 140 12336.92 92.62 55400.30 88888.00 2007-05-20 12:33:41.500 140 12336.88 92.60 55400.30 88888.00 2007-05-20 12:33:41.625 140 12336.88 92.62 55400.30 88888.00 2007-05-20 12:33:41.750 140 12336.92 92.67 55400.30 88888.00 2007-05-20 12:33:41.875 140 12336.90 92.55 55400.28 88888.00 2007-05-20 12:33:42.000 140 12336.85 92.47 55400.25 88888.00 2007-05-20 12:33:42.125 140 12336.90 92.58 55400.30 88888.00 2007-05-20 12:33:42.250 140 12336.92 92.65 55400.30 88888.00 2007-05-20 12:33:42.375 140 12336.88 92.58 55400.28 88888.00 2007-05-20 12:33:42.500 140 12336.88 92.55 55400.30 88888.00 2007-05-20 12:33:42.625 140 12336.92 92.60 55400.32 88888.00 2007-05-20 12:33:42.750 140 12336.98 92.60 55400.35 88888.00 2007-05-20 12:33:42.875 140 12336.98 92.65 55400.38 88888.00 2007-05-20 12:33:43.000 140 12336.92 92.60 55400.30 88888.00 2007-05-20 12:33:43.125 140 12336.92 92.55 55400.30 88888.00 2007-05-20 12:33:43.250 140 12336.92 92.47 55400.28 88888.00 2007-05-20 12:33:43.375 140 12336.88 92.50 55400.28 88888.00 2007-05-20 12:33:43.500 140 12336.90 92.58 55400.30 88888.00 2007-05-20 12:33:43.625 140 12336.88 92.60 55400.32 88888.00 2007-05-20 12:33:43.750 140 12336.85 92.60 55400.32 88888.00 2007-05-20 12:33:43.875 140 12336.85 92.58 55400.30 88888.00 2007-05-20 12:33:44.000 140 12336.83 92.55 55400.30 88888.00 2007-05-20 12:33:44.125 140 12336.85 92.55 55400.32 88888.00 2007-05-20 12:33:44.250 140 12336.83 92.55 55400.32 88888.00 2007-05-20 12:33:44.375 140 12336.83 92.55 55400.32 88888.00 2007-05-20 12:33:44.500 140 12336.85 92.53 55400.32 88888.00 2007-05-20 12:33:44.625 140 12336.88 92.58 55400.32 88888.00 2007-05-20 12:33:44.750 140 12336.88 92.58 55400.35 88888.00 2007-05-20 12:33:44.875 140 12336.92 92.60 55400.35 88888.00 2007-05-20 12:33:45.000 140 12336.88 92.62 55400.35 88888.00 2007-05-20 12:33:45.125 140 12336.85 92.58 55400.32 88888.00 2007-05-20 12:33:45.250 140 12336.83 92.50 55400.32 88888.00 2007-05-20 12:33:45.375 140 12336.90 92.53 55400.38 88888.00 2007-05-20 12:33:45.500 140 12336.88 92.58 55400.38 88888.00 2007-05-20 12:33:45.625 140 12336.85 92.53 55400.32 88888.00 2007-05-20 12:33:45.750 140 12336.83 92.45 55400.28 88888.00 2007-05-20 12:33:45.875 140 12336.83 92.47 55400.28 88888.00 2007-05-20 12:33:46.000 140 12336.80 92.53 55400.30 88888.00 2007-05-20 12:33:46.125 140 12336.77 92.50 55400.32 88888.00 2007-05-20 12:33:46.250 140 12336.77 92.50 55400.32 88888.00 2007-05-20 12:33:46.375 140 12336.85 92.53 55400.35 88888.00 2007-05-20 12:33:46.500 140 12336.85 92.50 55400.35 88888.00 2007-05-20 12:33:46.625 140 12336.83 92.50 55400.35 88888.00 2007-05-20 12:33:46.750 140 12336.80 92.53 55400.38 88888.00 2007-05-20 12:33:46.875 140 12336.80 92.55 55400.38 88888.00 2007-05-20 12:33:47.000 140 12336.83 92.55 55400.38 88888.00 2007-05-20 12:33:47.125 140 12336.77 92.53 55400.35 88888.00 2007-05-20 12:33:47.250 140 12336.67 92.45 55400.28 88888.00 2007-05-20 12:33:47.375 140 12336.67 92.47 55400.30 88888.00 2007-05-20 12:33:47.500 140 12336.70 92.47 55400.35 88888.00 2007-05-20 12:33:47.625 140 12336.77 92.47 55400.35 88888.00 2007-05-20 12:33:47.750 140 12336.85 92.55 55400.35 88888.00 2007-05-20 12:33:47.875 140 12336.77 92.53 55400.35 88888.00 2007-05-20 12:33:48.000 140 12336.70 92.50 55400.35 88888.00 2007-05-20 12:33:48.125 140 12336.70 92.47 55400.32 88888.00 2007-05-20 12:33:48.250 140 12336.67 92.38 55400.30 88888.00 2007-05-20 12:33:48.375 140 12336.67 92.35 55400.28 88888.00 2007-05-20 12:33:48.500 140 12336.75 92.40 55400.35 88888.00 2007-05-20 12:33:48.625 140 12336.80 92.50 55400.38 88888.00 2007-05-20 12:33:48.750 140 12336.75 92.42 55400.35 88888.00 2007-05-20 12:33:48.875 140 12336.67 92.35 55400.30 88888.00 2007-05-20 12:33:49.000 140 12336.62 92.38 55400.32 88888.00 2007-05-20 12:33:49.125 140 12336.62 92.40 55400.32 88888.00 2007-05-20 12:33:49.250 140 12336.52 92.40 55400.30 88888.00 2007-05-20 12:33:49.375 140 12336.58 92.40 55400.32 88888.00 2007-05-20 12:33:49.500 140 12336.70 92.45 55400.35 88888.00 2007-05-20 12:33:49.625 140 12336.70 92.45 55400.32 88888.00 2007-05-20 12:33:49.750 140 12336.60 92.40 55400.28 88888.00 2007-05-20 12:33:49.875 140 12336.58 92.35 55400.28 88888.00 2007-05-20 12:33:50.000 140 12336.58 92.38 55400.30 88888.00 2007-05-20 12:33:50.125 140 12336.60 92.40 55400.35 88888.00 2007-05-20 12:33:50.250 140 12336.55 92.38 55400.32 88888.00 2007-05-20 12:33:50.375 140 12336.60 92.38 55400.32 88888.00 2007-05-20 12:33:50.500 140 12336.65 92.35 55400.30 88888.00 2007-05-20 12:33:50.625 140 12336.67 92.38 55400.30 88888.00 2007-05-20 12:33:50.750 140 12336.65 92.42 55400.32 88888.00 2007-05-20 12:33:50.875 140 12336.67 92.42 55400.30 88888.00 2007-05-20 12:33:51.000 140 12336.65 92.35 55400.32 88888.00 2007-05-20 12:33:51.125 140 12336.67 92.40 55400.35 88888.00 2007-05-20 12:33:51.250 140 12336.62 92.42 55400.38 88888.00 2007-05-20 12:33:51.375 140 12336.62 92.42 55400.35 88888.00 2007-05-20 12:33:51.500 140 12336.67 92.38 55400.35 88888.00 2007-05-20 12:33:51.625 140 12336.65 92.35 55400.35 88888.00 2007-05-20 12:33:51.750 140 12336.58 92.35 55400.32 88888.00 2007-05-20 12:33:51.875 140 12336.60 92.38 55400.35 88888.00 2007-05-20 12:33:52.000 140 12336.65 92.38 55400.38 88888.00 2007-05-20 12:33:52.125 140 12336.73 92.38 55400.38 88888.00 2007-05-20 12:33:52.250 140 12336.67 92.38 55400.38 88888.00 2007-05-20 12:33:52.375 140 12336.62 92.38 55400.35 88888.00 2007-05-20 12:33:52.500 140 12336.62 92.33 55400.32 88888.00 2007-05-20 12:33:52.625 140 12336.65 92.38 55400.35 88888.00 2007-05-20 12:33:52.750 140 12336.70 92.45 55400.38 88888.00 2007-05-20 12:33:52.875 140 12336.70 92.50 55400.38 88888.00 2007-05-20 12:33:53.000 140 12336.65 92.45 55400.38 88888.00 2007-05-20 12:33:53.125 140 12336.58 92.42 55400.38 88888.00 2007-05-20 12:33:53.250 140 12336.62 92.40 55400.40 88888.00 2007-05-20 12:33:53.375 140 12336.67 92.40 55400.35 88888.00 2007-05-20 12:33:53.500 140 12336.60 92.40 55400.35 88888.00 2007-05-20 12:33:53.625 140 12336.58 92.42 55400.35 88888.00 2007-05-20 12:33:53.750 140 12336.62 92.45 55400.38 88888.00 2007-05-20 12:33:53.875 140 12336.62 92.38 55400.32 88888.00 2007-05-20 12:33:54.000 140 12336.65 92.35 55400.30 88888.00 2007-05-20 12:33:54.125 140 12336.65 92.38 55400.32 88888.00 2007-05-20 12:33:54.250 140 12336.67 92.42 55400.35 88888.00 2007-05-20 12:33:54.375 140 12336.62 92.40 55400.35 88888.00 2007-05-20 12:33:54.500 140 12336.55 92.42 55400.35 88888.00 2007-05-20 12:33:54.625 140 12336.55 92.40 55400.32 88888.00 2007-05-20 12:33:54.750 140 12336.58 92.40 55400.38 88888.00 2007-05-20 12:33:54.875 140 12336.58 92.38 55400.38 88888.00 2007-05-20 12:33:55.000 140 12336.58 92.42 55400.38 88888.00 2007-05-20 12:33:55.125 140 12336.55 92.45 55400.43 88888.00 2007-05-20 12:33:55.250 140 12336.50 92.38 55400.40 88888.00 2007-05-20 12:33:55.375 140 12336.50 92.33 55400.38 88888.00 2007-05-20 12:33:55.500 140 12336.45 92.33 55400.35 88888.00 2007-05-20 12:33:55.625 140 12336.50 92.38 55400.40 88888.00 2007-05-20 12:33:55.750 140 12336.48 92.38 55400.38 88888.00 2007-05-20 12:33:55.875 140 12336.45 92.40 55400.40 88888.00 2007-05-20 12:33:56.000 140 12336.48 92.38 55400.40 88888.00 2007-05-20 12:33:56.125 140 12336.48 92.33 55400.38 88888.00 2007-05-20 12:33:56.250 140 12336.40 92.33 55400.38 88888.00 2007-05-20 12:33:56.375 140 12336.50 92.42 55400.43 88888.00 2007-05-20 12:33:56.500 140 12336.55 92.40 55400.43 88888.00 2007-05-20 12:33:56.625 140 12336.52 92.40 55400.43 88888.00 2007-05-20 12:33:56.750 140 12336.50 92.38 55400.40 88888.00 2007-05-20 12:33:56.875 140 12336.42 92.40 55400.40 88888.00 2007-05-20 12:33:57.000 140 12336.38 92.35 55400.40 88888.00 2007-05-20 12:33:57.125 140 12336.35 92.33 55400.35 88888.00 2007-05-20 12:33:57.250 140 12336.38 92.35 55400.38 88888.00 2007-05-20 12:33:57.375 140 12336.42 92.33 55400.35 88888.00 2007-05-20 12:33:57.500 140 12336.45 92.28 55400.40 88888.00 2007-05-20 12:33:57.625 140 12336.45 92.30 55400.43 88888.00 2007-05-20 12:33:57.750 140 12336.45 92.30 55400.40 88888.00 2007-05-20 12:33:57.875 140 12336.45 92.30 55400.38 88888.00 2007-05-20 12:33:58.000 140 12336.48 92.28 55400.38 88888.00 2007-05-20 12:33:58.125 140 12336.40 92.25 55400.32 88888.00 2007-05-20 12:33:58.250 140 12336.33 92.20 55400.35 88888.00 2007-05-20 12:33:58.375 140 12336.38 92.28 55400.38 88888.00 2007-05-20 12:33:58.500 140 12336.45 92.35 55400.38 88888.00 2007-05-20 12:33:58.625 140 12336.45 92.35 55400.38 88888.00 2007-05-20 12:33:58.750 140 12336.48 92.35 55400.40 88888.00 2007-05-20 12:33:58.875 140 12336.45 92.33 55400.40 88888.00 2007-05-20 12:33:59.000 140 12336.48 92.30 55400.38 88888.00 2007-05-20 12:33:59.125 140 12336.45 92.28 55400.38 88888.00 2007-05-20 12:33:59.250 140 12336.35 92.20 55400.40 88888.00 2007-05-20 12:33:59.375 140 12336.35 92.20 55400.38 88888.00 2007-05-20 12:33:59.500 140 12336.40 92.22 55400.40 88888.00 2007-05-20 12:33:59.625 140 12336.38 92.22 55400.40 88888.00 2007-05-20 12:33:59.750 140 12336.38 92.22 55400.43 88888.00 2007-05-20 12:33:59.875 140 12336.45 92.30 55400.45 88888.00 2007-05-20 12:34:00.000 140 12336.48 92.28 55400.43 88888.00 2007-05-20 12:34:00.125 140 12336.42 92.22 55400.40 88888.00 2007-05-20 12:34:00.250 140 12336.30 92.17 55400.38 88888.00 2007-05-20 12:34:00.375 140 12336.30 92.12 55400.35 88888.00 2007-05-20 12:34:00.500 140 12336.35 92.12 55400.35 88888.00 2007-05-20 12:34:00.625 140 12336.42 92.17 55400.35 88888.00 2007-05-20 12:34:00.750 140 12336.48 92.28 55400.38 88888.00 2007-05-20 12:34:00.875 140 12336.48 92.22 55400.35 88888.00 2007-05-20 12:34:01.000 140 12336.42 92.20 55400.35 88888.00 2007-05-20 12:34:01.125 140 12336.35 92.20 55400.35 88888.00 2007-05-20 12:34:01.250 140 12336.30 92.17 55400.35 88888.00 2007-05-20 12:34:01.375 140 12336.30 92.20 55400.35 88888.00 2007-05-20 12:34:01.500 140 12336.30 92.25 55400.35 88888.00 2007-05-20 12:34:01.625 140 12336.33 92.33 55400.40 88888.00 2007-05-20 12:34:01.750 140 12336.35 92.28 55400.38 88888.00 2007-05-20 12:34:01.875 140 12336.27 92.22 55400.35 88888.00 2007-05-20 12:34:02.000 140 12336.33 92.22 55400.38 88888.00 2007-05-20 12:34:02.125 140 12336.38 92.25 55400.43 88888.00 2007-05-20 12:34:02.250 140 12336.35 92.20 55400.40 88888.00 2007-05-20 12:34:02.375 140 12336.35 92.20 55400.40 88888.00 2007-05-20 12:34:02.500 140 12336.38 92.22 55400.40 88888.00 2007-05-20 12:34:02.625 140 12336.40 92.25 55400.43 88888.00 2007-05-20 12:34:02.750 140 12336.35 92.28 55400.45 88888.00 2007-05-20 12:34:02.875 140 12336.38 92.28 55400.43 88888.00 2007-05-20 12:34:03.000 140 12336.38 92.20 55400.43 88888.00 2007-05-20 12:34:03.125 140 12336.35 92.20 55400.45 88888.00 2007-05-20 12:34:03.250 140 12336.33 92.17 55400.45 88888.00 2007-05-20 12:34:03.375 140 12336.35 92.25 55400.45 88888.00 2007-05-20 12:34:03.500 140 12336.35 92.30 55400.43 88888.00 2007-05-20 12:34:03.625 140 12336.35 92.33 55400.43 88888.00 2007-05-20 12:34:03.750 140 12336.33 92.28 55400.40 88888.00 2007-05-20 12:34:03.875 140 12336.33 92.22 55400.40 88888.00 2007-05-20 12:34:04.000 140 12336.30 92.20 55400.40 88888.00 2007-05-20 12:34:04.125 140 12336.25 92.20 55400.43 88888.00 2007-05-20 12:34:04.250 140 12336.30 92.17 55400.43 88888.00 2007-05-20 12:34:04.375 140 12336.35 92.20 55400.47 88888.00 2007-05-20 12:34:04.500 140 12336.33 92.28 55400.47 88888.00 2007-05-20 12:34:04.625 140 12336.30 92.28 55400.45 88888.00 2007-05-20 12:34:04.750 140 12336.30 92.28 55400.45 88888.00 2007-05-20 12:34:04.875 140 12336.30 92.22 55400.45 88888.00 2007-05-20 12:34:05.000 140 12336.25 92.17 55400.40 88888.00 2007-05-20 12:34:05.125 140 12336.20 92.15 55400.43 88888.00 2007-05-20 12:34:05.250 140 12336.17 92.17 55400.40 88888.00 2007-05-20 12:34:05.375 140 12336.25 92.22 55400.43 88888.00 2007-05-20 12:34:05.500 140 12336.30 92.28 55400.43 88888.00 2007-05-20 12:34:05.625 140 12336.30 92.25 55400.40 88888.00 2007-05-20 12:34:05.750 140 12336.23 92.20 55400.40 88888.00 2007-05-20 12:34:05.875 140 12336.12 92.15 55400.40 88888.00 2007-05-20 12:34:06.000 140 12336.23 92.20 55400.45 88888.00 2007-05-20 12:34:06.125 140 12336.30 92.22 55400.47 88888.00 2007-05-20 12:34:06.250 140 12336.30 92.20 55400.45 88888.00 2007-05-20 12:34:06.375 140 12336.30 92.20 55400.45 88888.00 2007-05-20 12:34:06.500 140 12336.27 92.20 55400.45 88888.00 2007-05-20 12:34:06.625 140 12336.30 92.28 55400.45 88888.00 2007-05-20 12:34:06.750 140 12336.27 92.22 55400.43 88888.00 2007-05-20 12:34:06.875 140 12336.25 92.20 55400.45 88888.00 2007-05-20 12:34:07.000 140 12336.25 92.17 55400.45 88888.00 2007-05-20 12:34:07.125 140 12336.20 92.15 55400.43 88888.00 2007-05-20 12:34:07.250 140 12336.10 92.12 55400.47 88888.00 2007-05-20 12:34:07.375 140 12336.10 92.12 55400.47 88888.00 2007-05-20 12:34:07.500 140 12336.17 92.15 55400.50 88888.00 2007-05-20 12:34:07.625 140 12336.20 92.15 55400.45 88888.00 2007-05-20 12:34:07.750 140 12336.15 92.10 55400.40 88888.00 2007-05-20 12:34:07.875 140 12336.20 92.10 55400.40 88888.00 2007-05-20 12:34:08.000 140 12336.20 92.12 55400.40 88888.00 2007-05-20 12:34:08.125 140 12336.15 92.15 55400.40 88888.00 2007-05-20 12:34:08.250 140 12336.15 92.17 55400.43 88888.00 2007-05-20 12:34:08.375 140 12336.20 92.15 55400.43 88888.00 2007-05-20 12:34:08.500 140 12336.23 92.10 55400.40 88888.00 2007-05-20 12:34:08.625 140 12336.17 92.10 55400.40 88888.00 2007-05-20 12:34:08.750 140 12336.17 92.15 55400.40 88888.00 2007-05-20 12:34:08.875 140 12336.17 92.15 55400.40 88888.00 2007-05-20 12:34:09.000 140 12336.17 92.15 55400.43 88888.00 2007-05-20 12:34:09.125 140 12336.17 92.15 55400.43 88888.00 2007-05-20 12:34:09.250 140 12336.15 92.15 55400.45 88888.00 2007-05-20 12:34:09.375 140 12336.12 92.12 55400.45 88888.00 2007-05-20 12:34:09.500 140 12336.12 92.15 55400.47 88888.00 2007-05-20 12:34:09.625 140 12336.15 92.20 55400.45 88888.00 2007-05-20 12:34:09.750 140 12336.23 92.25 55400.45 88888.00 2007-05-20 12:34:09.875 140 12336.17 92.15 55400.45 88888.00 2007-05-20 12:34:10.000 140 12336.15 92.10 55400.43 88888.00 2007-05-20 12:34:10.125 140 12336.15 92.10 55400.43 88888.00 2007-05-20 12:34:10.250 140 12336.10 92.08 55400.45 88888.00 2007-05-20 12:34:10.375 140 12336.08 92.08 55400.45 88888.00 2007-05-20 12:34:10.500 140 12336.20 92.12 55400.45 88888.00 2007-05-20 12:34:10.625 140 12336.27 92.17 55400.47 88888.00 2007-05-20 12:34:10.750 140 12336.20 92.17 55400.47 88888.00 2007-05-20 12:34:10.875 140 12336.15 92.15 55400.47 88888.00 2007-05-20 12:34:11.000 140 12336.15 92.10 55400.43 88888.00 2007-05-20 12:34:11.125 140 12336.12 92.10 55400.40 88888.00 2007-05-20 12:34:11.250 140 12336.08 92.12 55400.43 88888.00 2007-05-20 12:34:11.375 140 12336.10 92.12 55400.47 88888.00 2007-05-20 12:34:11.500 140 12336.12 92.17 55400.45 88888.00 2007-05-20 12:34:11.625 140 12336.05 92.15 55400.45 88888.00 2007-05-20 12:34:11.750 140 12336.10 92.10 55400.45 88888.00 2007-05-20 12:34:11.875 140 12336.12 92.08 55400.43 88888.00 2007-05-20 12:34:12.000 140 12336.15 92.15 55400.43 88888.00 2007-05-20 12:34:12.125 140 12336.12 92.20 55400.45 88888.00 2007-05-20 12:34:12.250 140 12336.05 92.12 55400.45 88888.00 2007-05-20 12:34:12.375 140 12336.05 92.10 55400.45 88888.00 2007-05-20 12:34:12.500 140 12336.10 92.10 55400.45 88888.00 2007-05-20 12:34:12.625 140 12336.15 92.10 55400.45 88888.00 2007-05-20 12:34:12.750 140 12336.08 92.05 55400.40 88888.00 2007-05-20 12:34:12.875 140 12336.05 92.10 55400.43 88888.00 2007-05-20 12:34:13.000 140 12336.10 92.12 55400.43 88888.00 2007-05-20 12:34:13.125 140 12336.10 92.15 55400.45 88888.00 2007-05-20 12:34:13.250 140 12336.08 92.10 55400.45 88888.00 2007-05-20 12:34:13.375 140 12336.12 92.10 55400.43 88888.00 2007-05-20 12:34:13.500 140 12336.15 92.08 55400.43 88888.00 2007-05-20 12:34:13.625 140 12336.12 92.05 55400.45 88888.00 2007-05-20 12:34:13.750 140 12336.02 92.05 55400.47 88888.00 2007-05-20 12:34:13.875 140 12335.98 92.05 55400.45 88888.00 2007-05-20 12:34:14.000 140 12336.02 92.05 55400.45 88888.00 2007-05-20 12:34:14.125 140 12336.08 92.08 55400.47 88888.00 2007-05-20 12:34:14.250 140 12336.12 92.05 55400.47 88888.00 2007-05-20 12:34:14.375 140 12336.10 92.00 55400.45 88888.00 2007-05-20 12:34:14.500 140 12336.08 92.05 55400.47 88888.00 2007-05-20 12:34:14.625 140 12336.12 92.12 55400.47 88888.00 2007-05-20 12:34:14.750 140 12336.17 92.08 55400.45 88888.00 2007-05-20 12:34:14.875 140 12336.15 92.05 55400.43 88888.00 2007-05-20 12:34:15.000 140 12336.08 92.03 55400.40 88888.00 2007-05-20 12:34:15.125 140 12336.00 92.00 55400.43 88888.00 2007-05-20 12:34:15.250 140 12335.98 91.97 55400.47 88888.00 2007-05-20 12:34:15.375 140 12336.02 92.00 55400.43 88888.00 2007-05-20 12:34:15.500 140 12336.05 92.05 55400.43 88888.00 2007-05-20 12:34:15.625 140 12336.10 92.10 55400.45 88888.00 2007-05-20 12:34:15.750 140 12336.08 92.05 55400.40 88888.00 2007-05-20 12:34:15.875 140 12336.05 92.03 55400.43 88888.00 2007-05-20 12:34:16.000 140 12336.15 92.10 55400.47 88888.00 2007-05-20 12:34:16.125 140 12336.15 92.08 55400.47 88888.00 2007-05-20 12:34:16.250 140 12336.10 92.08 55400.50 88888.00 2007-05-20 12:34:16.375 140 12336.12 92.08 55400.47 88888.00 2007-05-20 12:34:16.500 140 12336.10 92.03 55400.50 88888.00 2007-05-20 12:34:16.625 140 12336.08 92.00 55400.50 88888.00 2007-05-20 12:34:16.750 140 12336.10 92.00 55400.47 88888.00 2007-05-20 12:34:16.875 140 12336.08 92.05 55400.45 88888.00 2007-05-20 12:34:17.000 140 12336.05 92.00 55400.45 88888.00 2007-05-20 12:34:17.125 140 12336.00 92.03 55400.47 88888.00 2007-05-20 12:34:17.250 140 12336.00 92.08 55400.45 88888.00 2007-05-20 12:34:17.375 140 12336.02 92.03 55400.45 88888.00 2007-05-20 12:34:17.500 140 12335.95 92.00 55400.43 88888.00 2007-05-20 12:34:17.625 140 12335.95 92.00 55400.43 88888.00 2007-05-20 12:34:17.750 140 12336.02 92.00 55400.45 88888.00 2007-05-20 12:34:17.875 140 12336.08 92.05 55400.47 88888.00 2007-05-20 12:34:18.000 140 12336.08 92.08 55400.50 88888.00 2007-05-20 12:34:18.125 140 12336.02 92.05 55400.47 88888.00 2007-05-20 12:34:18.250 140 12335.98 92.00 55400.45 88888.00 2007-05-20 12:34:18.375 140 12336.02 92.00 55400.45 88888.00 2007-05-20 12:34:18.500 140 12336.08 92.08 55400.47 88888.00 2007-05-20 12:34:18.625 140 12336.10 92.05 55400.45 88888.00 2007-05-20 12:34:18.750 140 12336.08 92.08 55400.47 88888.00 2007-05-20 12:34:18.875 140 12336.10 92.08 55400.47 88888.00 2007-05-20 12:34:19.000 140 12336.08 92.05 55400.45 88888.00 2007-05-20 12:34:19.125 140 12336.02 92.00 55400.47 88888.00 2007-05-20 12:34:19.250 140 12335.98 92.03 55400.47 88888.00 2007-05-20 12:34:19.375 140 12335.95 92.05 55400.47 88888.00 2007-05-20 12:34:19.500 140 12335.98 92.05 55400.45 88888.00 2007-05-20 12:34:19.625 140 12336.02 92.08 55400.45 88888.00 2007-05-20 12:34:19.750 140 12336.05 92.10 55400.43 88888.00 2007-05-20 12:34:19.875 140 12336.00 92.05 55400.45 88888.00 2007-05-20 12:34:20.000 140 12336.00 92.05 55400.45 88888.00 2007-05-20 12:34:20.125 140 12336.05 92.08 55400.45 88888.00 2007-05-20 12:34:20.250 140 12336.02 92.05 55400.47 88888.00 2007-05-20 12:34:20.375 140 12336.00 92.10 55400.50 88888.00 2007-05-20 12:34:20.500 140 12336.00 92.12 55400.50 88888.00 2007-05-20 12:34:20.625 140 12336.00 92.03 55400.50 88888.00 2007-05-20 12:34:20.750 140 12336.02 92.00 55400.50 88888.00 2007-05-20 12:34:20.875 140 12336.02 92.03 55400.47 88888.00 2007-05-20 12:34:21.000 140 12336.05 92.05 55400.45 88888.00 2007-05-20 12:34:21.125 140 12336.00 92.03 55400.50 88888.00 2007-05-20 12:34:21.250 140 12335.98 92.00 55400.50 88888.00 2007-05-20 12:34:21.375 140 12336.02 92.03 55400.50 88888.00 2007-05-20 12:34:21.500 140 12336.05 92.05 55400.50 88888.00 2007-05-20 12:34:21.625 140 12335.98 92.05 55400.47 88888.00 2007-05-20 12:34:21.750 140 12335.98 92.03 55400.45 88888.00 2007-05-20 12:34:21.875 140 12336.05 92.05 55400.43 88888.00 2007-05-20 12:34:22.000 140 12336.02 92.03 55400.45 88888.00 2007-05-20 12:34:22.125 140 12335.95 92.03 55400.47 88888.00 2007-05-20 12:34:22.250 140 12335.90 92.00 55400.47 88888.00 2007-05-20 12:34:22.375 140 12335.95 92.03 55400.45 88888.00 2007-05-20 12:34:22.500 140 12335.92 92.00 55400.43 88888.00 2007-05-20 12:34:22.625 140 12335.90 91.97 55400.43 88888.00 2007-05-20 12:34:22.750 140 12335.98 92.00 55400.45 88888.00 2007-05-20 12:34:22.875 140 12336.08 92.00 55400.45 88888.00 2007-05-20 12:34:23.000 140 12336.02 92.03 55400.45 88888.00 2007-05-20 12:34:23.125 140 12335.95 92.00 55400.45 88888.00 2007-05-20 12:34:23.250 140 12335.83 91.95 55400.43 88888.00 2007-05-20 12:34:23.375 140 12335.90 92.00 55400.45 88888.00 2007-05-20 12:34:23.500 140 12335.95 92.08 55400.45 88888.00 2007-05-20 12:34:23.625 140 12335.98 92.00 55400.45 88888.00 2007-05-20 12:34:23.750 140 12336.00 91.95 55400.45 88888.00 2007-05-20 12:34:23.875 140 12336.02 91.97 55400.45 88888.00 2007-05-20 12:34:24.000 140 12336.05 92.03 55400.45 88888.00 2007-05-20 12:34:24.125 140 12336.02 92.00 55400.45 88888.00 2007-05-20 12:34:24.250 140 12336.02 91.92 55400.45 88888.00 2007-05-20 12:34:24.375 140 12336.05 91.95 55400.43 88888.00 2007-05-20 12:34:24.500 140 12336.00 91.95 55400.43 88888.00 2007-05-20 12:34:24.625 140 12336.00 92.00 55400.43 88888.00 2007-05-20 12:34:24.750 140 12336.00 92.03 55400.40 88888.00 2007-05-20 12:34:24.875 140 12335.98 92.03 55400.40 88888.00 2007-05-20 12:34:25.000 140 12336.00 92.03 55400.43 88888.00 2007-05-20 12:34:25.125 140 12336.00 92.00 55400.40 88888.00 2007-05-20 12:34:25.250 140 12335.98 92.00 55400.43 88888.00 2007-05-20 12:34:25.375 140 12336.02 92.03 55400.47 88888.00 2007-05-20 12:34:25.500 140 12336.00 91.97 55400.45 88888.00 2007-05-20 12:34:25.625 140 12336.00 92.00 55400.43 88888.00 2007-05-20 12:34:25.750 140 12336.00 92.03 55400.45 88888.00 2007-05-20 12:34:25.875 140 12335.98 92.00 55400.40 88888.00 2007-05-20 12:34:26.000 140 12335.88 91.92 55400.40 88888.00 2007-05-20 12:34:26.125 140 12335.83 92.00 55400.43 88888.00 2007-05-20 12:34:26.250 140 12335.85 91.97 55400.45 88888.00 2007-05-20 12:34:26.375 140 12335.90 91.92 55400.40 88888.00 2007-05-20 12:34:26.500 140 12336.00 92.00 55400.43 88888.00 2007-05-20 12:34:26.625 140 12335.92 92.05 55400.43 88888.00 2007-05-20 12:34:26.750 140 12335.85 92.03 55400.43 88888.00 2007-05-20 12:34:26.875 140 12335.90 91.95 55400.43 88888.00 2007-05-20 12:34:27.000 140 12335.88 91.92 55400.40 88888.00 2007-05-20 12:34:27.125 140 12335.88 91.97 55400.43 88888.00 2007-05-20 12:34:27.250 140 12335.92 92.05 55400.47 88888.00 2007-05-20 12:34:27.375 140 12335.98 92.05 55400.45 88888.00 2007-05-20 12:34:27.500 140 12335.90 91.97 55400.43 88888.00 2007-05-20 12:34:27.625 140 12335.90 92.03 55400.43 88888.00 2007-05-20 12:34:27.750 140 12335.92 92.03 55400.45 88888.00 2007-05-20 12:34:27.875 140 12335.90 92.00 55400.43 88888.00 2007-05-20 12:34:28.000 140 12335.90 92.00 55400.43 88888.00 2007-05-20 12:34:28.125 140 12335.98 92.03 55400.45 88888.00 2007-05-20 12:34:28.250 140 12335.95 92.00 55400.45 88888.00 2007-05-20 12:34:28.375 140 12335.95 92.00 55400.45 88888.00 2007-05-20 12:34:28.500 140 12335.92 91.92 55400.45 88888.00 2007-05-20 12:34:28.625 140 12335.88 91.90 55400.40 88888.00 2007-05-20 12:34:28.750 140 12335.83 91.97 55400.40 88888.00 2007-05-20 12:34:28.875 140 12335.85 92.08 55400.47 88888.00 2007-05-20 12:34:29.000 140 12335.90 92.08 55400.47 88888.00 2007-05-20 12:34:29.125 140 12335.88 92.03 55400.47 88888.00 2007-05-20 12:34:29.250 140 12335.88 92.00 55400.47 88888.00 2007-05-20 12:34:29.375 140 12335.95 92.05 55400.43 88888.00 2007-05-20 12:34:29.500 140 12335.98 92.05 55400.47 88888.00 2007-05-20 12:34:29.625 140 12335.92 92.03 55400.45 88888.00 2007-05-20 12:34:29.750 140 12335.83 91.95 55400.45 88888.00 2007-05-20 12:34:29.875 140 12335.77 91.95 55400.50 88888.00 2007-05-20 12:34:30.000 140 12335.75 91.97 55400.45 88888.00 2007-05-20 12:34:30.125 140 12335.75 91.97 55400.45 88888.00 2007-05-20 12:34:30.250 140 12335.77 91.95 55400.50 88888.00 2007-05-20 12:34:30.375 140 12335.83 92.00 55400.50 88888.00 2007-05-20 12:34:30.500 140 12335.88 91.97 55400.47 88888.00 2007-05-20 12:34:30.625 140 12335.83 91.97 55400.45 88888.00 2007-05-20 12:34:30.750 140 12335.67 92.00 55400.45 88888.00 2007-05-20 12:34:30.875 140 12335.70 92.00 55400.43 88888.00 2007-05-20 12:34:31.000 140 12335.73 91.97 55400.43 88888.00 2007-05-20 12:34:31.125 140 12335.80 92.00 55400.47 88888.00 2007-05-20 12:34:31.250 140 12335.88 92.03 55400.50 88888.00 2007-05-20 12:34:31.375 140 12335.92 92.00 55400.47 88888.00 2007-05-20 12:34:31.500 140 12335.90 92.03 55400.45 88888.00 2007-05-20 12:34:31.625 140 12335.83 92.00 55400.45 88888.00 2007-05-20 12:34:31.750 140 12335.88 91.97 55400.45 88888.00 2007-05-20 12:34:31.875 140 12335.92 92.00 55400.43 88888.00 2007-05-20 12:34:32.000 140 12335.88 91.97 55400.43 88888.00 2007-05-20 12:34:32.125 140 12335.85 91.97 55400.45 88888.00 2007-05-20 12:34:32.250 140 12335.85 91.95 55400.47 88888.00 2007-05-20 12:34:32.375 140 12335.88 91.95 55400.45 88888.00 2007-05-20 12:34:32.500 140 12335.85 92.00 55400.47 88888.00 2007-05-20 12:34:32.625 140 12335.92 92.03 55400.50 88888.00 2007-05-20 12:34:32.750 140 12335.98 92.03 55400.50 88888.00 2007-05-20 12:34:32.875 140 12335.95 91.97 55400.45 88888.00 2007-05-20 12:34:33.000 140 12335.95 92.00 55400.43 88888.00 2007-05-20 12:34:33.125 140 12335.98 91.97 55400.43 88888.00 2007-05-20 12:34:33.250 140 12336.00 91.95 55400.43 88888.00 2007-05-20 12:34:33.375 140 12335.98 91.97 55400.43 88888.00 2007-05-20 12:34:33.500 140 12335.88 91.92 55400.43 88888.00 2007-05-20 12:34:33.625 140 12335.88 91.95 55400.45 88888.00 2007-05-20 12:34:33.750 140 12335.90 91.95 55400.45 88888.00 2007-05-20 12:34:33.875 140 12335.95 92.00 55400.47 88888.00 2007-05-20 12:34:34.000 140 12335.95 92.00 55400.43 88888.00 2007-05-20 12:34:34.125 140 12335.88 92.00 55400.47 88888.00 2007-05-20 12:34:34.250 140 12335.95 91.97 55400.47 88888.00 2007-05-20 12:34:34.375 140 12336.05 92.03 55400.50 88888.00 2007-05-20 12:34:34.500 140 12336.02 92.03 55400.47 88888.00 2007-05-20 12:34:34.625 140 12335.98 92.00 55400.45 88888.00 2007-05-20 12:34:34.750 140 12335.90 91.97 55400.40 88888.00 2007-05-20 12:34:34.875 140 12335.90 91.92 55400.43 88888.00 2007-05-20 12:34:35.000 140 12335.85 91.90 55400.45 88888.00 2007-05-20 12:34:35.125 140 12335.83 91.92 55400.45 88888.00 2007-05-20 12:34:35.250 140 12335.80 91.90 55400.45 88888.00 2007-05-20 12:34:35.375 140 12335.80 92.00 55400.47 88888.00 2007-05-20 12:34:35.500 140 12335.75 91.97 55400.47 88888.00 2007-05-20 12:34:35.625 140 12335.80 91.92 55400.45 88888.00 2007-05-20 12:34:35.750 140 12335.83 91.95 55400.43 88888.00 2007-05-20 12:34:35.875 140 12335.85 92.00 55400.45 88888.00 2007-05-20 12:34:36.000 140 12335.85 91.97 55400.45 88888.00 2007-05-20 12:34:36.125 140 12335.88 92.00 55400.50 88888.00 2007-05-20 12:34:36.250 140 12335.77 92.00 55400.45 88888.00 2007-05-20 12:34:36.375 140 12335.67 91.92 55400.40 88888.00 2007-05-20 12:34:36.500 140 12335.70 91.92 55400.43 88888.00 2007-05-20 12:34:36.625 140 12335.80 92.00 55400.45 88888.00 2007-05-20 12:34:36.750 140 12335.80 91.97 55400.45 88888.00 2007-05-20 12:34:36.875 140 12335.73 91.90 55400.40 88888.00 2007-05-20 12:34:37.000 140 12335.77 91.95 55400.43 88888.00 2007-05-20 12:34:37.125 140 12335.85 91.97 55400.43 88888.00 2007-05-20 12:34:37.250 140 12335.85 91.95 55400.45 88888.00 2007-05-20 12:34:37.375 140 12335.83 91.97 55400.43 88888.00 2007-05-20 12:34:37.500 140 12335.80 92.00 55400.45 88888.00 2007-05-20 12:34:37.625 140 12335.77 91.97 55400.45 88888.00 2007-05-20 12:34:37.750 140 12335.73 91.97 55400.45 88888.00 2007-05-20 12:34:37.875 140 12335.73 91.95 55400.43 88888.00 2007-05-20 12:34:38.000 140 12335.73 91.92 55400.40 88888.00 2007-05-20 12:34:38.125 140 12335.65 91.85 55400.45 88888.00 2007-05-20 12:34:38.250 140 12335.65 91.90 55400.45 88888.00 2007-05-20 12:34:38.375 140 12335.70 91.95 55400.47 88888.00 2007-05-20 12:34:38.500 140 12335.70 91.97 55400.45 88888.00 2007-05-20 12:34:38.625 140 12335.75 91.95 55400.45 88888.00 2007-05-20 12:34:38.750 140 12335.80 91.90 55400.43 88888.00 2007-05-20 12:34:38.875 140 12335.73 91.90 55400.43 88888.00 2007-05-20 12:34:39.000 140 12335.65 91.95 55400.40 88888.00 2007-05-20 12:34:39.125 140 12335.62 91.95 55400.43 88888.00 2007-05-20 12:34:39.250 140 12335.73 91.97 55400.45 88888.00 2007-05-20 12:34:39.375 140 12335.80 91.97 55400.40 88888.00 2007-05-20 12:34:39.500 140 12335.77 91.95 55400.43 88888.00 2007-05-20 12:34:39.625 140 12335.73 91.95 55400.43 88888.00 2007-05-20 12:34:39.750 140 12335.70 92.00 55400.43 88888.00 2007-05-20 12:34:39.875 140 12335.73 92.00 55400.43 88888.00 2007-05-20 12:34:40.000 140 12335.73 91.97 55400.43 88888.00 2007-05-20 12:34:40.125 140 12335.75 91.95 55400.45 88888.00 2007-05-20 12:34:40.250 140 12335.73 91.95 55400.45 88888.00 2007-05-20 12:34:40.375 140 12335.73 91.97 55400.45 88888.00 2007-05-20 12:34:40.500 140 12335.62 91.95 55400.45 88888.00 2007-05-20 12:34:40.625 140 12335.58 91.90 55400.43 88888.00 2007-05-20 12:34:40.750 140 12335.67 91.90 55400.40 88888.00 2007-05-20 12:34:40.875 140 12335.60 91.88 55400.40 88888.00 2007-05-20 12:34:41.000 140 12335.62 91.88 55400.40 88888.00 2007-05-20 12:34:41.125 140 12335.62 91.90 55400.43 88888.00 2007-05-20 12:34:41.250 140 12335.65 91.90 55400.43 88888.00 2007-05-20 12:34:41.375 140 12335.67 91.92 55400.40 88888.00 2007-05-20 12:34:41.500 140 12335.65 91.92 55400.43 88888.00 2007-05-20 12:34:41.625 140 12335.65 91.90 55400.40 88888.00 2007-05-20 12:34:41.750 140 12335.65 91.90 55400.40 88888.00 2007-05-20 12:34:41.875 140 12335.70 91.90 55400.40 88888.00 2007-05-20 12:34:42.000 140 12335.75 91.92 55400.43 88888.00 2007-05-20 12:34:42.125 140 12335.75 91.95 55400.47 88888.00 2007-05-20 12:34:42.250 140 12335.73 91.92 55400.45 88888.00 2007-05-20 12:34:42.375 140 12335.73 91.88 55400.40 88888.00 2007-05-20 12:34:42.500 140 12335.60 91.85 55400.40 88888.00 2007-05-20 12:34:42.625 140 12335.60 91.92 55400.47 88888.00 2007-05-20 12:34:42.750 140 12335.65 91.97 55400.47 88888.00 2007-05-20 12:34:42.875 140 12335.62 91.95 55400.45 88888.00 2007-05-20 12:34:43.000 140 12335.62 91.95 55400.45 88888.00 2007-05-20 12:34:43.125 140 12335.65 91.95 55400.45 88888.00 2007-05-20 12:34:43.250 140 12335.52 91.92 55400.45 88888.00 2007-05-20 12:34:43.375 140 12335.60 91.95 55400.47 88888.00 2007-05-20 12:34:43.500 140 12335.62 91.95 55400.40 88888.00 2007-05-20 12:34:43.625 140 12335.62 91.90 55400.38 88888.00 2007-05-20 12:34:43.750 140 12335.62 91.90 55400.38 88888.00 2007-05-20 12:34:43.875 140 12335.60 91.90 55400.40 88888.00 2007-05-20 12:34:44.000 140 12335.65 91.95 55400.43 88888.00 2007-05-20 12:34:44.125 140 12335.65 92.00 55400.45 88888.00 2007-05-20 12:34:44.250 140 12335.60 91.97 55400.45 88888.00 2007-05-20 12:34:44.375 140 12335.58 91.97 55400.43 88888.00 2007-05-20 12:34:44.500 140 12335.58 91.92 55400.43 88888.00 2007-05-20 12:34:44.625 140 12335.60 91.95 55400.45 88888.00 2007-05-20 12:34:44.750 140 12335.58 91.95 55400.43 88888.00 2007-05-20 12:34:44.875 140 12335.50 91.92 55400.35 88888.00 2007-05-20 12:34:45.000 140 12335.50 91.97 55400.40 88888.00 2007-05-20 12:34:45.125 140 12335.50 91.97 55400.45 88888.00 2007-05-20 12:34:45.250 140 12335.52 91.95 55400.45 88888.00 2007-05-20 12:34:45.375 140 12335.52 91.97 55400.45 88888.00 2007-05-20 12:34:45.500 140 12335.52 92.00 55400.45 88888.00 2007-05-20 12:34:45.625 140 12335.52 91.97 55400.43 88888.00 2007-05-20 12:34:45.750 140 12335.55 91.97 55400.43 88888.00 2007-05-20 12:34:45.875 140 12335.62 91.97 55400.43 88888.00 2007-05-20 12:34:46.000 140 12335.62 91.95 55400.45 88888.00 2007-05-20 12:34:46.125 140 12335.65 91.97 55400.47 88888.00 2007-05-20 12:34:46.250 140 12335.58 91.97 55400.47 88888.00 2007-05-20 12:34:46.375 140 12335.58 92.00 55400.45 88888.00 2007-05-20 12:34:46.500 140 12335.48 91.90 55400.43 88888.00 2007-05-20 12:34:46.625 140 12335.35 91.88 55400.40 88888.00 2007-05-20 12:34:46.750 140 12335.38 91.90 55400.38 88888.00 2007-05-20 12:34:46.875 140 12335.48 92.00 55400.43 88888.00 2007-05-20 12:34:47.000 140 12335.50 92.03 55400.47 88888.00 2007-05-20 12:34:47.125 140 12335.45 92.00 55400.47 88888.00 2007-05-20 12:34:47.250 140 12335.42 91.92 55400.45 88888.00 2007-05-20 12:34:47.375 140 12335.50 91.95 55400.43 88888.00 2007-05-20 12:34:47.500 140 12335.50 91.97 55400.43 88888.00 2007-05-20 12:34:47.625 140 12335.38 92.00 55400.43 88888.00 2007-05-20 12:34:47.750 140 12335.38 91.97 55400.43 88888.00 2007-05-20 12:34:47.875 140 12335.45 92.03 55400.43 88888.00 2007-05-20 12:34:48.000 140 12335.52 92.08 55400.45 88888.00 2007-05-20 12:34:48.125 140 12335.58 92.00 55400.45 88888.00 2007-05-20 12:34:48.250 140 12335.50 91.92 55400.43 88888.00 2007-05-20 12:34:48.375 140 12335.45 91.97 55400.43 88888.00 2007-05-20 12:34:48.500 140 12335.48 91.97 55400.43 88888.00 2007-05-20 12:34:48.625 140 12335.55 92.00 55400.40 88888.00 2007-05-20 12:34:48.750 140 12335.48 91.95 55400.40 88888.00 2007-05-20 12:34:48.875 140 12335.35 91.92 55400.40 88888.00 2007-05-20 12:34:49.000 140 12335.40 91.95 55400.43 88888.00 2007-05-20 12:34:49.125 140 12335.45 91.97 55400.43 88888.00 2007-05-20 12:34:49.250 140 12335.50 91.92 55400.43 88888.00 2007-05-20 12:34:49.375 140 12335.52 91.97 55400.45 88888.00 2007-05-20 12:34:49.500 140 12335.52 92.05 55400.43 88888.00 2007-05-20 12:34:49.625 140 12335.45 92.03 55400.43 88888.00 2007-05-20 12:34:49.750 140 12335.48 92.00 55400.40 88888.00 2007-05-20 12:34:49.875 140 12335.42 91.97 55400.40 88888.00 2007-05-20 12:34:50.000 140 12335.45 91.95 55400.40 88888.00 2007-05-20 12:34:50.125 140 12335.45 92.00 55400.45 88888.00 2007-05-20 12:34:50.250 140 12335.50 92.05 55400.45 88888.00 2007-05-20 12:34:50.375 140 12335.55 92.05 55400.47 88888.00 2007-05-20 12:34:50.500 140 12335.50 92.00 55400.45 88888.00 2007-05-20 12:34:50.625 140 12335.50 92.03 55400.43 88888.00 2007-05-20 12:34:50.750 140 12335.45 92.00 55400.43 88888.00 2007-05-20 12:34:50.875 140 12335.40 92.03 55400.43 88888.00 2007-05-20 12:34:51.000 140 12335.45 92.03 55400.43 88888.00 2007-05-20 12:34:51.125 140 12335.50 92.05 55400.45 88888.00 2007-05-20 12:34:51.250 140 12335.45 92.00 55400.43 88888.00 2007-05-20 12:34:51.375 140 12335.42 91.95 55400.38 88888.00 2007-05-20 12:34:51.500 140 12335.42 91.95 55400.43 88888.00 2007-05-20 12:34:51.625 140 12335.40 91.97 55400.40 88888.00 2007-05-20 12:34:51.750 140 12335.38 91.97 55400.43 88888.00 2007-05-20 12:34:51.875 140 12335.42 92.00 55400.43 88888.00 2007-05-20 12:34:52.000 140 12335.42 92.03 55400.40 88888.00 2007-05-20 12:34:52.125 140 12335.38 92.00 55400.43 88888.00 2007-05-20 12:34:52.250 140 12335.30 91.97 55400.45 88888.00 2007-05-20 12:34:52.375 140 12335.30 92.00 55400.43 88888.00 2007-05-20 12:34:52.500 140 12335.30 92.00 55400.43 88888.00 2007-05-20 12:34:52.625 140 12335.35 92.00 55400.43 88888.00 2007-05-20 12:34:52.750 140 12335.42 92.03 55400.45 88888.00 2007-05-20 12:34:52.875 140 12335.40 92.03 55400.43 88888.00 2007-05-20 12:34:53.000 140 12335.38 92.00 55400.40 88888.00 2007-05-20 12:34:53.125 140 12335.38 92.00 55400.40 88888.00 2007-05-20 12:34:53.250 140 12335.33 91.95 55400.40 88888.00 2007-05-20 12:34:53.375 140 12335.35 91.97 55400.38 88888.00 2007-05-20 12:34:53.500 140 12335.42 92.03 55400.45 88888.00 2007-05-20 12:34:53.625 140 12335.48 92.08 55400.43 88888.00 2007-05-20 12:34:53.750 140 12335.42 92.05 55400.43 88888.00 2007-05-20 12:34:53.875 140 12335.40 92.08 55400.43 88888.00 2007-05-20 12:34:54.000 140 12335.45 92.05 55400.43 88888.00 2007-05-20 12:34:54.125 140 12335.45 92.10 55400.43 88888.00 2007-05-20 12:34:54.250 140 12335.40 92.05 55400.47 88888.00 2007-05-20 12:34:54.375 140 12335.38 92.00 55400.43 88888.00 2007-05-20 12:34:54.500 140 12335.38 92.03 55400.43 88888.00 2007-05-20 12:34:54.625 140 12335.35 92.10 55400.40 88888.00 2007-05-20 12:34:54.750 140 12335.38 92.12 55400.45 88888.00 2007-05-20 12:34:54.875 140 12335.38 92.08 55400.45 88888.00 2007-05-20 12:34:55.000 140 12335.38 92.10 55400.45 88888.00 2007-05-20 12:34:55.125 140 12335.42 92.12 55400.45 88888.00 2007-05-20 12:34:55.250 140 12335.30 92.05 55400.40 88888.00 2007-05-20 12:34:55.375 140 12335.27 92.05 55400.40 88888.00 2007-05-20 12:34:55.500 140 12335.33 92.08 55400.43 88888.00 2007-05-20 12:34:55.625 140 12335.40 92.10 55400.45 88888.00 2007-05-20 12:34:55.750 140 12335.33 92.08 55400.45 88888.00 2007-05-20 12:34:55.875 140 12335.25 92.03 55400.40 88888.00 2007-05-20 12:34:56.000 140 12335.17 92.00 55400.38 88888.00 2007-05-20 12:34:56.125 140 12335.20 92.03 55400.38 88888.00 2007-05-20 12:34:56.250 140 12335.20 92.05 55400.40 88888.00 2007-05-20 12:34:56.375 140 12335.30 92.08 55400.43 88888.00 2007-05-20 12:34:56.500 140 12335.33 92.08 55400.40 88888.00 2007-05-20 12:34:56.625 140 12335.33 92.05 55400.40 88888.00 2007-05-20 12:34:56.750 140 12335.30 92.08 55400.40 88888.00 2007-05-20 12:34:56.875 140 12335.35 92.05 55400.43 88888.00 2007-05-20 12:34:57.000 140 12335.35 92.10 55400.45 88888.00 2007-05-20 12:34:57.125 140 12335.30 92.12 55400.45 88888.00 2007-05-20 12:34:57.250 140 12335.25 92.10 55400.38 88888.00 2007-05-20 12:34:57.375 140 12335.20 92.05 55400.38 88888.00 2007-05-20 12:34:57.500 140 12335.23 92.05 55400.40 88888.00 2007-05-20 12:34:57.625 140 12335.30 92.15 55400.43 88888.00 2007-05-20 12:34:57.750 140 12335.27 92.17 55400.45 88888.00 2007-05-20 12:34:57.875 140 12335.25 92.12 55400.40 88888.00 2007-05-20 12:34:58.000 140 12335.25 92.10 55400.43 88888.00 2007-05-20 12:34:58.125 140 12335.25 92.08 55400.43 88888.00 2007-05-20 12:34:58.250 140 12335.30 92.05 55400.45 88888.00 2007-05-20 12:34:58.375 140 12335.42 92.10 55400.45 88888.00 2007-05-20 12:34:58.500 140 12335.35 92.15 55400.45 88888.00 2007-05-20 12:34:58.625 140 12335.27 92.17 55400.43 88888.00 2007-05-20 12:34:58.750 140 12335.23 92.10 55400.40 88888.00 2007-05-20 12:34:58.875 140 12335.25 92.08 55400.35 88888.00 2007-05-20 12:34:59.000 140 12335.27 92.12 55400.38 88888.00 2007-05-20 12:34:59.125 140 12335.27 92.17 55400.43 88888.00 2007-05-20 12:34:59.250 140 12335.20 92.10 55400.40 88888.00 2007-05-20 12:34:59.375 140 12335.20 92.10 55400.38 88888.00 2007-05-20 12:34:59.500 140 12335.30 92.15 55400.40 88888.00 2007-05-20 12:34:59.625 140 12335.30 92.12 55400.38 88888.00 2007-05-20 12:34:59.750 140 12335.23 92.10 55400.35 88888.00 2007-05-20 12:34:59.875 140 12335.15 92.08 55400.30 88888.00 2007-05-20 12:35:00.000 140 12335.20 92.12 55400.38 88888.00 2007-05-20 12:35:00.125 140 12335.25 92.17 55400.40 88888.00 2007-05-20 12:35:00.250 140 12335.20 92.10 55400.40 88888.00 2007-05-20 12:35:00.375 140 12335.15 92.10 55400.35 88888.00 2007-05-20 12:35:00.500 140 12335.12 92.17 55400.38 88888.00 2007-05-20 12:35:00.625 140 12335.15 92.12 55400.40 88888.00 2007-05-20 12:35:00.750 140 12335.23 92.17 55400.40 88888.00 2007-05-20 12:35:00.875 140 12335.20 92.22 55400.43 88888.00 2007-05-20 12:35:01.000 140 12335.17 92.20 55400.40 88888.00 2007-05-20 12:35:01.125 140 12335.20 92.17 55400.40 88888.00 2007-05-20 12:35:01.250 140 12335.23 92.22 55400.43 88888.00 2007-05-20 12:35:01.375 140 12335.27 92.28 55400.45 88888.00 2007-05-20 12:35:01.500 140 12335.25 92.30 55400.40 88888.00 2007-05-20 12:35:01.625 140 12335.23 92.28 55400.40 88888.00 2007-05-20 12:35:01.750 140 12335.15 92.22 55400.38 88888.00 2007-05-20 12:35:01.875 140 12335.10 92.20 55400.40 88888.00 2007-05-20 12:35:02.000 140 12335.15 92.20 55400.38 88888.00 2007-05-20 12:35:02.125 140 12335.17 92.17 55400.40 88888.00 2007-05-20 12:35:02.250 140 12335.23 92.22 55400.40 88888.00 2007-05-20 12:35:02.375 140 12335.23 92.22 55400.43 88888.00 2007-05-20 12:35:02.500 140 12335.15 92.20 55400.43 88888.00 2007-05-20 12:35:02.625 140 12335.17 92.22 55400.43 88888.00 2007-05-20 12:35:02.750 140 12335.25 92.35 55400.43 88888.00 2007-05-20 12:35:02.875 140 12335.27 92.38 55400.43 88888.00 2007-05-20 12:35:03.000 140 12335.20 92.30 55400.38 88888.00 2007-05-20 12:35:03.125 140 12335.20 92.25 55400.40 88888.00 2007-05-20 12:35:03.250 140 12335.20 92.22 55400.40 88888.00 2007-05-20 12:35:03.375 140 12335.20 92.25 55400.38 88888.00 2007-05-20 12:35:03.500 140 12335.20 92.20 55400.35 88888.00 2007-05-20 12:35:03.625 140 12335.20 92.25 55400.38 88888.00 2007-05-20 12:35:03.750 140 12335.25 92.35 55400.40 88888.00 2007-05-20 12:35:03.875 140 12335.23 92.33 55400.38 88888.00 2007-05-20 12:35:04.000 140 12335.17 92.28 55400.32 88888.00 2007-05-20 12:35:04.125 140 12335.20 92.30 55400.35 88888.00 2007-05-20 12:35:04.250 140 12335.15 92.33 55400.38 88888.00 2007-05-20 12:35:04.375 140 12335.12 92.28 55400.35 88888.00 2007-05-20 12:35:04.500 140 12335.10 92.20 55400.32 88888.00 2007-05-20 12:35:04.625 140 12335.10 92.22 55400.35 88888.00 2007-05-20 12:35:04.750 140 12335.17 92.30 55400.32 88888.00 2007-05-20 12:35:04.875 140 12335.17 92.35 55400.32 88888.00 2007-05-20 12:35:05.000 140 12335.12 92.35 55400.30 88888.00 2007-05-20 12:35:05.125 140 12335.15 92.38 55400.30 88888.00 2007-05-20 12:35:05.250 140 12335.12 92.33 55400.35 88888.00 2007-05-20 12:35:05.375 140 12335.12 92.35 55400.35 88888.00 2007-05-20 12:35:05.500 140 12335.10 92.35 55400.38 88888.00 2007-05-20 12:35:05.625 140 12335.10 92.40 55400.38 88888.00 2007-05-20 12:35:05.750 140 12335.10 92.45 55400.40 88888.00 2007-05-20 12:35:05.875 140 12335.10 92.42 55400.38 88888.00 2007-05-20 12:35:06.000 140 12335.10 92.42 55400.38 88888.00 2007-05-20 12:35:06.125 140 12335.15 92.47 55400.38 88888.00 2007-05-20 12:35:06.250 140 12335.08 92.45 55400.35 88888.00 2007-05-20 12:35:06.375 140 12335.08 92.45 55400.35 88888.00 2007-05-20 12:35:06.500 140 12335.05 92.42 55400.35 88888.00 2007-05-20 12:35:06.625 140 12335.12 92.47 55400.40 88888.00 2007-05-20 12:35:06.750 140 12335.15 92.47 55400.38 88888.00 2007-05-20 12:35:06.875 140 12335.17 92.47 55400.38 88888.00 2007-05-20 12:35:07.000 140 12335.20 92.47 55400.35 88888.00 2007-05-20 12:35:07.125 140 12335.15 92.42 55400.38 88888.00 2007-05-20 12:35:07.250 140 12335.12 92.45 55400.40 88888.00 2007-05-20 12:35:07.375 140 12335.10 92.47 55400.40 88888.00 2007-05-20 12:35:07.500 140 12335.08 92.42 55400.40 88888.00 2007-05-20 12:35:07.625 140 12335.10 92.42 55400.38 88888.00 2007-05-20 12:35:07.750 140 12335.08 92.47 55400.40 88888.00 2007-05-20 12:35:07.875 140 12335.02 92.45 55400.38 88888.00 2007-05-20 12:35:08.000 140 12335.00 92.42 55400.35 88888.00 2007-05-20 12:35:08.125 140 12335.02 92.45 55400.40 88888.00 2007-05-20 12:35:08.250 140 12335.02 92.38 55400.38 88888.00 2007-05-20 12:35:08.375 140 12335.08 92.40 55400.32 88888.00 2007-05-20 12:35:08.500 140 12335.02 92.42 55400.35 88888.00 2007-05-20 12:35:08.625 140 12335.00 92.47 55400.38 88888.00 2007-05-20 12:35:08.750 140 12335.02 92.53 55400.35 88888.00 2007-05-20 12:35:08.875 140 12335.02 92.50 55400.35 88888.00 2007-05-20 12:35:09.000 140 12335.05 92.53 55400.32 88888.00 2007-05-20 12:35:09.125 140 12335.10 92.55 55400.32 88888.00 2007-05-20 12:35:09.250 140 12335.05 92.45 55400.32 88888.00 2007-05-20 12:35:09.375 140 12335.02 92.47 55400.38 88888.00 2007-05-20 12:35:09.500 140 12335.02 92.50 55400.38 88888.00 2007-05-20 12:35:09.625 140 12335.00 92.47 55400.35 88888.00 2007-05-20 12:35:09.750 140 12335.00 92.50 55400.38 88888.00 2007-05-20 12:35:09.875 140 12335.00 92.47 55400.35 88888.00 2007-05-20 12:35:10.000 140 12334.95 92.47 55400.35 88888.00 2007-05-20 12:35:10.125 140 12334.98 92.50 55400.38 88888.00 2007-05-20 12:35:10.250 140 12335.05 92.50 55400.35 88888.00 2007-05-20 12:35:10.375 140 12335.10 92.50 55400.38 88888.00 2007-05-20 12:35:10.500 140 12335.05 92.55 55400.38 88888.00 2007-05-20 12:35:10.625 140 12335.02 92.58 55400.40 88888.00 2007-05-20 12:35:10.750 140 12335.08 92.53 55400.38 88888.00 2007-05-20 12:35:10.875 140 12335.08 92.53 55400.38 88888.00 2007-05-20 12:35:11.000 140 12335.02 92.53 55400.35 88888.00 2007-05-20 12:35:11.125 140 12335.02 92.50 55400.32 88888.00 2007-05-20 12:35:11.250 140 12334.98 92.55 55400.32 88888.00 2007-05-20 12:35:11.375 140 12335.05 92.60 55400.32 88888.00 2007-05-20 12:35:11.500 140 12335.02 92.55 55400.35 88888.00 2007-05-20 12:35:11.625 140 12335.00 92.53 55400.38 88888.00 2007-05-20 12:35:11.750 140 12335.00 92.60 55400.35 88888.00 2007-05-20 12:35:11.875 140 12334.98 92.60 55400.35 88888.00 2007-05-20 12:35:12.000 140 12334.90 92.58 55400.32 88888.00 2007-05-20 12:35:12.125 140 12334.90 92.55 55400.32 88888.00 2007-05-20 12:35:12.250 140 12334.88 92.53 55400.38 88888.00 2007-05-20 12:35:12.375 140 12334.95 92.60 55400.35 88888.00 2007-05-20 12:35:12.500 140 12334.92 92.58 55400.32 88888.00 2007-05-20 12:35:12.625 140 12334.90 92.58 55400.32 88888.00 2007-05-20 12:35:12.750 140 12334.95 92.62 55400.35 88888.00 2007-05-20 12:35:12.875 140 12334.98 92.65 55400.32 88888.00 2007-05-20 12:35:13.000 140 12334.92 92.65 55400.32 88888.00 2007-05-20 12:35:13.125 140 12334.83 92.58 55400.30 88888.00 2007-05-20 12:35:13.250 140 12334.88 92.60 55400.32 88888.00 2007-05-20 12:35:13.375 140 12335.00 92.65 55400.32 88888.00 2007-05-20 12:35:13.500 140 12335.00 92.65 55400.32 88888.00 2007-05-20 12:35:13.625 140 12334.88 92.62 55400.30 88888.00 2007-05-20 12:35:13.750 140 12334.92 92.70 55400.35 88888.00 2007-05-20 12:35:13.875 140 12334.92 92.67 55400.30 88888.00 2007-05-20 12:35:14.000 140 12334.90 92.62 55400.32 88888.00 2007-05-20 12:35:14.125 140 12334.90 92.67 55400.32 88888.00 2007-05-20 12:35:14.250 140 12334.90 92.75 55400.32 88888.00 2007-05-20 12:35:14.375 140 12334.95 92.75 55400.32 88888.00 2007-05-20 12:35:14.500 140 12334.98 92.65 55400.30 88888.00 2007-05-20 12:35:14.625 140 12334.92 92.62 55400.28 88888.00 2007-05-20 12:35:14.750 140 12334.95 92.67 55400.28 88888.00 2007-05-20 12:35:14.875 140 12335.00 92.72 55400.28 88888.00 2007-05-20 12:35:15.000 140 12335.02 92.78 55400.28 88888.00 2007-05-20 12:35:15.125 140 12335.00 92.72 55400.28 88888.00 2007-05-20 12:35:15.250 140 12334.92 92.65 55400.28 88888.00 2007-05-20 12:35:15.375 140 12334.85 92.67 55400.25 88888.00 2007-05-20 12:35:15.500 140 12334.85 92.72 55400.28 88888.00 2007-05-20 12:35:15.625 140 12334.85 92.70 55400.32 88888.00 2007-05-20 12:35:15.750 140 12334.80 92.67 55400.30 88888.00 2007-05-20 12:35:15.875 140 12334.85 92.75 55400.32 88888.00 2007-05-20 12:35:16.000 140 12334.90 92.80 55400.32 88888.00 2007-05-20 12:35:16.125 140 12334.90 92.78 55400.35 88888.00 2007-05-20 12:35:16.250 140 12334.88 92.80 55400.38 88888.00 2007-05-20 12:35:16.375 140 12334.92 92.83 55400.38 88888.00 2007-05-20 12:35:16.500 140 12334.92 92.83 55400.35 88888.00 2007-05-20 12:35:16.625 140 12334.92 92.83 55400.35 88888.00 2007-05-20 12:35:16.750 140 12334.85 92.80 55400.38 88888.00 2007-05-20 12:35:16.875 140 12334.75 92.78 55400.32 88888.00 2007-05-20 12:35:17.000 140 12334.75 92.70 55400.32 88888.00 2007-05-20 12:35:17.125 140 12334.80 92.72 55400.32 88888.00 2007-05-20 12:35:17.250 140 12334.80 92.78 55400.32 88888.00 2007-05-20 12:35:17.375 140 12334.88 92.78 55400.30 88888.00 2007-05-20 12:35:17.500 140 12335.02 92.83 55400.28 88888.00 2007-05-20 12:35:17.625 140 12334.98 92.83 55400.30 88888.00 2007-05-20 12:35:17.750 140 12334.85 92.83 55400.30 88888.00 2007-05-20 12:35:17.875 140 12334.75 92.80 55400.28 88888.00 2007-05-20 12:35:18.000 140 12334.67 92.75 55400.25 88888.00 2007-05-20 12:35:18.125 140 12334.73 92.83 55400.28 88888.00 2007-05-20 12:35:18.250 140 12334.77 92.90 55400.32 88888.00 2007-05-20 12:35:18.375 140 12334.77 92.92 55400.30 88888.00 2007-05-20 12:35:18.500 140 12334.83 92.95 55400.32 88888.00 2007-05-20 12:35:18.625 140 12334.83 92.85 55400.30 88888.00 2007-05-20 12:35:18.750 140 12334.83 92.83 55400.28 88888.00 2007-05-20 12:35:18.875 140 12334.77 92.83 55400.25 88888.00 2007-05-20 12:35:19.000 140 12334.77 92.85 55400.28 88888.00 2007-05-20 12:35:19.125 140 12334.80 92.88 55400.32 88888.00 2007-05-20 12:35:19.250 140 12334.67 92.85 55400.28 88888.00 2007-05-20 12:35:19.375 140 12334.65 92.85 55400.25 88888.00 2007-05-20 12:35:19.500 140 12334.62 92.85 55400.25 88888.00 2007-05-20 12:35:19.625 140 12334.67 92.83 55400.28 88888.00 2007-05-20 12:35:19.750 140 12334.70 92.90 55400.28 88888.00 2007-05-20 12:35:19.875 140 12334.77 92.97 55400.30 88888.00 2007-05-20 12:35:20.000 140 12334.80 93.00 55400.32 88888.00 2007-05-20 12:35:20.125 140 12334.85 93.00 55400.32 88888.00 2007-05-20 12:35:20.250 140 12334.83 92.92 55400.32 88888.00 2007-05-20 12:35:20.375 140 12334.83 92.90 55400.32 88888.00 2007-05-20 12:35:20.500 140 12334.80 92.92 55400.32 88888.00 2007-05-20 12:35:20.625 140 12334.80 92.95 55400.32 88888.00 2007-05-20 12:35:20.750 140 12334.77 92.97 55400.35 88888.00 2007-05-20 12:35:20.875 140 12334.73 92.97 55400.32 88888.00 2007-05-20 12:35:21.000 140 12334.67 92.92 55400.30 88888.00 2007-05-20 12:35:21.125 140 12334.65 92.90 55400.30 88888.00 2007-05-20 12:35:21.250 140 12334.67 92.92 55400.30 88888.00 2007-05-20 12:35:21.375 140 12334.73 92.95 55400.28 88888.00 2007-05-20 12:35:21.500 140 12334.73 92.97 55400.28 88888.00 2007-05-20 12:35:21.625 140 12334.75 93.05 55400.30 88888.00 2007-05-20 12:35:21.750 140 12334.80 93.05 55400.30 88888.00 2007-05-20 12:35:21.875 140 12334.75 93.00 55400.28 88888.00 2007-05-20 12:35:22.000 140 12334.73 93.00 55400.28 88888.00 2007-05-20 12:35:22.125 140 12334.75 93.05 55400.30 88888.00 2007-05-20 12:35:22.250 140 12334.75 93.05 55400.32 88888.00 2007-05-20 12:35:22.375 140 12334.80 93.00 55400.30 88888.00 2007-05-20 12:35:22.500 140 12334.83 93.03 55400.30 88888.00 2007-05-20 12:35:22.625 140 12334.77 93.05 55400.28 88888.00 2007-05-20 12:35:22.750 140 12334.73 92.97 55400.22 88888.00 2007-05-20 12:35:22.875 140 12334.73 92.95 55400.25 88888.00 2007-05-20 12:35:23.000 140 12334.77 93.00 55400.30 88888.00 2007-05-20 12:35:23.125 140 12334.77 92.97 55400.30 88888.00 2007-05-20 12:35:23.250 140 12334.70 93.03 55400.30 88888.00 2007-05-20 12:35:23.375 140 12334.77 93.08 55400.32 88888.00 2007-05-20 12:35:23.500 140 12334.75 93.15 55400.30 88888.00 2007-05-20 12:35:23.625 140 12334.67 93.12 55400.28 88888.00 2007-05-20 12:35:23.750 140 12334.52 93.03 55400.25 88888.00 2007-05-20 12:35:23.875 140 12334.55 93.03 55400.25 88888.00 2007-05-20 12:35:24.000 140 12334.70 93.05 55400.25 88888.00 2007-05-20 12:35:24.125 140 12334.70 93.08 55400.28 88888.00 2007-05-20 12:35:24.250 140 12334.67 93.12 55400.32 88888.00 2007-05-20 12:35:24.375 140 12334.67 93.10 55400.30 88888.00 2007-05-20 12:35:24.500 140 12334.62 93.10 55400.30 88888.00 2007-05-20 12:35:24.625 140 12334.70 93.10 55400.35 88888.00 2007-05-20 12:35:24.750 140 12334.73 93.12 55400.35 88888.00 2007-05-20 12:35:24.875 140 12334.65 93.10 55400.32 88888.00 2007-05-20 12:35:25.000 140 12334.67 93.10 55400.30 88888.00 2007-05-20 12:35:25.125 140 12334.65 93.15 55400.30 88888.00 2007-05-20 12:35:25.250 140 12334.55 93.20 55400.32 88888.00 2007-05-20 12:35:25.375 140 12334.65 93.25 55400.38 88888.00 2007-05-20 12:35:25.500 140 12334.73 93.25 55400.35 88888.00 2007-05-20 12:35:25.625 140 12334.83 93.22 55400.32 88888.00 2007-05-20 12:35:25.750 140 12334.80 93.22 55400.32 88888.00 2007-05-20 12:35:25.875 140 12334.75 93.25 55400.32 88888.00 2007-05-20 12:35:26.000 140 12334.77 93.28 55400.32 88888.00 2007-05-20 12:35:26.125 140 12334.80 93.22 55400.35 88888.00 2007-05-20 12:35:26.250 140 12334.77 93.22 55400.30 88888.00 2007-05-20 12:35:26.375 140 12334.80 93.20 55400.30 88888.00 2007-05-20 12:35:26.500 140 12334.83 93.25 55400.30 88888.00 2007-05-20 12:35:26.625 140 12334.88 93.33 55400.32 88888.00 2007-05-20 12:35:26.750 140 12334.88 93.33 55400.30 88888.00 2007-05-20 12:35:26.875 140 12334.85 93.30 55400.25 88888.00 2007-05-20 12:35:27.000 140 12334.73 93.28 55400.20 88888.00 2007-05-20 12:35:27.125 140 12334.67 93.30 55400.22 88888.00 2007-05-20 12:35:27.250 140 12334.62 93.25 55400.28 88888.00 2007-05-20 12:35:27.375 140 12334.77 93.33 55400.30 88888.00 2007-05-20 12:35:27.500 140 12334.77 93.30 55400.28 88888.00 2007-05-20 12:35:27.625 140 12334.73 93.30 55400.25 88888.00 2007-05-20 12:35:27.750 140 12334.65 93.35 55400.22 88888.00 2007-05-20 12:35:27.875 140 12334.62 93.38 55400.25 88888.00 2007-05-20 12:35:28.000 140 12334.67 93.33 55400.25 88888.00 2007-05-20 12:35:28.125 140 12334.67 93.33 55400.28 88888.00 2007-05-20 12:35:28.250 140 12334.73 93.35 55400.30 88888.00 2007-05-20 12:35:28.375 140 12334.77 93.40 55400.28 88888.00 2007-05-20 12:35:28.500 140 12334.73 93.38 55400.28 88888.00 2007-05-20 12:35:28.625 140 12334.70 93.35 55400.25 88888.00 2007-05-20 12:35:28.750 140 12334.65 93.28 55400.22 88888.00 2007-05-20 12:35:28.875 140 12334.65 93.28 55400.22 88888.00 2007-05-20 12:35:29.000 140 12334.62 93.35 55400.22 88888.00 2007-05-20 12:35:29.125 140 12334.67 93.38 55400.22 88888.00 2007-05-20 12:35:29.250 140 12334.65 93.40 55400.25 88888.00 2007-05-20 12:35:29.375 140 12334.73 93.45 55400.28 88888.00 2007-05-20 12:35:29.500 140 12334.67 93.40 55400.28 88888.00 2007-05-20 12:35:29.625 140 12334.75 93.35 55400.25 88888.00 2007-05-20 12:35:29.750 140 12334.77 93.35 55400.22 88888.00 2007-05-20 12:35:29.875 140 12334.73 93.40 55400.22 88888.00 2007-05-20 12:35:30.000 140 12334.67 93.40 55400.25 88888.00 2007-05-20 12:35:30.125 140 12334.70 93.42 55400.25 88888.00 2007-05-20 12:35:30.250 140 12334.67 93.47 55400.28 88888.00 2007-05-20 12:35:30.375 140 12334.75 93.53 55400.28 88888.00 2007-05-20 12:35:30.500 140 12334.73 93.53 55400.28 88888.00 2007-05-20 12:35:30.625 140 12334.70 93.50 55400.20 88888.00 2007-05-20 12:35:30.750 140 12334.67 93.53 55400.20 88888.00 2007-05-20 12:35:30.875 140 12334.67 93.50 55400.22 88888.00 2007-05-20 12:35:31.000 140 12334.73 93.53 55400.22 88888.00 2007-05-20 12:35:31.125 140 12334.80 93.53 55400.22 88888.00 2007-05-20 12:35:31.250 140 12334.83 93.47 55400.25 88888.00 2007-05-20 12:35:31.375 140 12334.77 93.53 55400.25 88888.00 2007-05-20 12:35:31.500 140 12334.77 93.58 55400.22 88888.00 2007-05-20 12:35:31.625 140 12334.67 93.53 55400.20 88888.00 2007-05-20 12:35:31.750 140 12334.70 93.53 55400.25 88888.00 2007-05-20 12:35:31.875 140 12334.75 93.60 55400.30 88888.00 2007-05-20 12:35:32.000 140 12334.75 93.60 55400.28 88888.00 2007-05-20 12:35:32.125 140 12334.70 93.58 55400.30 88888.00 2007-05-20 12:35:32.250 140 12334.67 93.55 55400.28 88888.00 2007-05-20 12:35:32.375 140 12334.75 93.60 55400.25 88888.00 2007-05-20 12:35:32.500 140 12334.73 93.62 55400.25 88888.00 2007-05-20 12:35:32.625 140 12334.62 93.55 55400.22 88888.00 2007-05-20 12:35:32.750 140 12334.62 93.55 55400.22 88888.00 2007-05-20 12:35:32.875 140 12334.62 93.58 55400.22 88888.00 2007-05-20 12:35:33.000 140 12334.60 93.55 55400.15 88888.00 2007-05-20 12:35:33.125 140 12334.58 93.55 55400.15 88888.00 2007-05-20 12:35:33.250 140 12334.60 93.62 55400.22 88888.00 2007-05-20 12:35:33.375 140 12334.70 93.67 55400.25 88888.00 2007-05-20 12:35:33.500 140 12334.62 93.62 55400.22 88888.00 2007-05-20 12:35:33.625 140 12334.60 93.58 55400.20 88888.00 2007-05-20 12:35:33.750 140 12334.60 93.55 55400.20 88888.00 2007-05-20 12:35:33.875 140 12334.65 93.62 55400.20 88888.00 2007-05-20 12:35:34.000 140 12334.70 93.65 55400.20 88888.00 2007-05-20 12:35:34.125 140 12334.65 93.65 55400.20 88888.00 2007-05-20 12:35:34.250 140 12334.58 93.62 55400.20 88888.00 2007-05-20 12:35:34.375 140 12334.67 93.67 55400.22 88888.00 2007-05-20 12:35:34.500 140 12334.77 93.70 55400.22 88888.00 2007-05-20 12:35:34.625 140 12334.75 93.75 55400.22 88888.00 2007-05-20 12:35:34.750 140 12334.67 93.75 55400.20 88888.00 2007-05-20 12:35:34.875 140 12334.65 93.72 55400.20 88888.00 2007-05-20 12:35:35.000 140 12334.70 93.67 55400.22 88888.00 2007-05-20 12:35:35.125 140 12334.65 93.70 55400.20 88888.00 2007-05-20 12:35:35.250 140 12334.55 93.67 55400.25 88888.00 2007-05-20 12:35:35.375 140 12334.52 93.62 55400.22 88888.00 2007-05-20 12:35:35.500 140 12334.45 93.62 55400.22 88888.00 2007-05-20 12:35:35.625 140 12334.55 93.67 55400.22 88888.00 2007-05-20 12:35:35.750 140 12334.55 93.70 55400.25 88888.00 2007-05-20 12:35:35.875 140 12334.58 93.75 55400.28 88888.00 2007-05-20 12:35:36.000 140 12334.58 93.67 55400.22 88888.00 2007-05-20 12:35:36.125 140 12334.58 93.75 55400.22 88888.00 2007-05-20 12:35:36.250 140 12334.60 93.85 55400.25 88888.00 2007-05-20 12:35:36.375 140 12334.70 93.88 55400.25 88888.00 2007-05-20 12:35:36.500 140 12334.67 93.78 55400.25 88888.00 2007-05-20 12:35:36.625 140 12334.62 93.75 55400.20 88888.00 2007-05-20 12:35:36.750 140 12334.60 93.78 55400.20 88888.00 2007-05-20 12:35:36.875 140 12334.60 93.83 55400.25 88888.00 2007-05-20 12:35:37.000 140 12334.55 93.88 55400.25 88888.00 2007-05-20 12:35:37.125 140 12334.55 93.85 55400.22 88888.00 2007-05-20 12:35:37.250 140 12334.55 93.78 55400.20 88888.00 2007-05-20 12:35:37.375 140 12334.62 93.83 55400.25 88888.00 2007-05-20 12:35:37.500 140 12334.60 93.88 55400.22 88888.00 2007-05-20 12:35:37.625 140 12334.58 93.88 55400.18 88888.00 2007-05-20 12:35:37.750 140 12334.55 93.83 55400.20 88888.00 2007-05-20 12:35:37.875 140 12334.60 93.80 55400.22 88888.00 2007-05-20 12:35:38.000 140 12334.58 93.80 55400.20 88888.00 2007-05-20 12:35:38.125 140 12334.55 93.85 55400.22 88888.00 2007-05-20 12:35:38.250 140 12334.58 93.85 55400.22 88888.00 2007-05-20 12:35:38.375 140 12334.67 93.88 55400.22 88888.00 2007-05-20 12:35:38.500 140 12334.65 93.85 55400.20 88888.00 2007-05-20 12:35:38.625 140 12334.65 93.88 55400.20 88888.00 2007-05-20 12:35:38.750 140 12334.67 93.92 55400.20 88888.00 2007-05-20 12:35:38.875 140 12334.67 93.92 55400.22 88888.00 2007-05-20 12:35:39.000 140 12334.60 93.90 55400.22 88888.00 2007-05-20 12:35:39.125 140 12334.60 93.88 55400.22 88888.00 2007-05-20 12:35:39.250 140 12334.55 93.83 55400.22 88888.00 2007-05-20 12:35:39.375 140 12334.62 93.88 55400.25 88888.00 2007-05-20 12:35:39.500 140 12334.65 93.92 55400.22 88888.00 2007-05-20 12:35:39.625 140 12334.60 93.95 55400.20 88888.00 2007-05-20 12:35:39.750 140 12334.58 93.92 55400.22 88888.00 2007-05-20 12:35:39.875 140 12334.65 93.95 55400.22 88888.00 2007-05-20 12:35:40.000 140 12334.67 93.95 55400.20 88888.00 2007-05-20 12:35:40.125 140 12334.62 93.92 55400.20 88888.00 2007-05-20 12:35:40.250 140 12334.60 93.95 55400.25 88888.00 2007-05-20 12:35:40.375 140 12334.58 93.92 55400.22 88888.00 2007-05-20 12:35:40.500 140 12334.55 93.92 55400.22 88888.00 2007-05-20 12:35:40.625 140 12334.52 93.97 55400.22 88888.00 2007-05-20 12:35:40.750 140 12334.58 93.95 55400.22 88888.00 2007-05-20 12:35:40.875 140 12334.55 93.95 55400.20 88888.00 2007-05-20 12:35:41.000 140 12334.50 93.97 55400.18 88888.00 2007-05-20 12:35:41.125 140 12334.55 93.97 55400.22 88888.00 2007-05-20 12:35:41.250 140 12334.55 93.95 55400.28 88888.00 2007-05-20 12:35:41.375 140 12334.65 94.05 55400.28 88888.00 2007-05-20 12:35:41.500 140 12334.62 94.10 55400.28 88888.00 2007-05-20 12:35:41.625 140 12334.60 94.08 55400.25 88888.00 2007-05-20 12:35:41.750 140 12334.58 94.00 55400.22 88888.00 2007-05-20 12:35:41.875 140 12334.55 94.03 55400.22 88888.00 2007-05-20 12:35:42.000 140 12334.60 94.05 55400.25 88888.00 2007-05-20 12:35:42.125 140 12334.52 94.03 55400.22 88888.00 2007-05-20 12:35:42.250 140 12334.50 93.97 55400.20 88888.00 2007-05-20 12:35:42.375 140 12334.48 94.00 55400.20 88888.00 2007-05-20 12:35:42.500 140 12334.50 94.05 55400.25 88888.00 2007-05-20 12:35:42.625 140 12334.52 94.03 55400.22 88888.00 2007-05-20 12:35:42.750 140 12334.52 94.05 55400.20 88888.00 2007-05-20 12:35:42.875 140 12334.50 94.00 55400.18 88888.00 2007-05-20 12:35:43.000 140 12334.42 93.97 55400.15 88888.00 2007-05-20 12:35:43.125 140 12334.48 94.00 55400.12 88888.00 2007-05-20 12:35:43.250 140 12334.52 94.05 55400.15 88888.00 2007-05-20 12:35:43.375 140 12334.55 94.03 55400.15 88888.00 2007-05-20 12:35:43.500 140 12334.50 94.00 55400.20 88888.00 2007-05-20 12:35:43.625 140 12334.52 94.05 55400.20 88888.00 2007-05-20 12:35:43.750 140 12334.55 94.08 55400.18 88888.00 2007-05-20 12:35:43.875 140 12334.60 94.10 55400.20 88888.00 2007-05-20 12:35:44.000 140 12334.60 94.03 55400.18 88888.00 2007-05-20 12:35:44.125 140 12334.55 93.97 55400.15 88888.00 2007-05-20 12:35:44.250 140 12334.50 93.97 55400.18 88888.00 2007-05-20 12:35:44.375 140 12334.58 94.00 55400.15 88888.00 2007-05-20 12:35:44.500 140 12334.62 94.05 55400.18 88888.00 2007-05-20 12:35:44.625 140 12334.65 94.10 55400.18 88888.00 2007-05-20 12:35:44.750 140 12334.52 94.12 55400.18 88888.00 2007-05-20 12:35:44.875 140 12334.52 94.15 55400.20 88888.00 2007-05-20 12:35:45.000 140 12334.52 94.08 55400.18 88888.00 2007-05-20 12:35:45.125 140 12334.52 94.10 55400.20 88888.00 2007-05-20 12:35:45.250 140 12334.52 94.15 55400.22 88888.00 2007-05-20 12:35:45.375 140 12334.58 94.15 55400.18 88888.00 2007-05-20 12:35:45.500 140 12334.55 94.10 55400.18 88888.00 2007-05-20 12:35:45.625 140 12334.50 94.10 55400.18 88888.00 2007-05-20 12:35:45.750 140 12334.58 94.17 55400.20 88888.00 2007-05-20 12:35:45.875 140 12334.60 94.17 55400.18 88888.00 2007-05-20 12:35:46.000 140 12334.58 94.12 55400.12 88888.00 2007-05-20 12:35:46.125 140 12334.52 94.12 55400.15 88888.00 2007-05-20 12:35:46.250 140 12334.60 94.20 55400.20 88888.00 2007-05-20 12:35:46.375 140 12334.65 94.20 55400.18 88888.00 2007-05-20 12:35:46.500 140 12334.60 94.15 55400.12 88888.00 2007-05-20 12:35:46.625 140 12334.60 94.12 55400.18 88888.00 2007-05-20 12:35:46.750 140 12334.58 94.15 55400.18 88888.00 2007-05-20 12:35:46.875 140 12334.60 94.15 55400.18 88888.00 2007-05-20 12:35:47.000 140 12334.60 94.15 55400.15 88888.00 2007-05-20 12:35:47.125 140 12334.60 94.20 55400.18 88888.00 2007-05-20 12:35:47.250 140 12334.58 94.20 55400.20 88888.00 2007-05-20 12:35:47.375 140 12334.55 94.15 55400.18 88888.00 2007-05-20 12:35:47.500 140 12334.58 94.17 55400.18 88888.00 2007-05-20 12:35:47.625 140 12334.60 94.20 55400.15 88888.00 2007-05-20 12:35:47.750 140 12334.55 94.22 55400.12 88888.00 2007-05-20 12:35:47.875 140 12334.48 94.15 55400.12 88888.00 2007-05-20 12:35:48.000 140 12334.45 94.08 55400.10 88888.00 2007-05-20 12:35:48.125 140 12334.40 94.05 55400.10 88888.00 2007-05-20 12:35:48.250 140 12334.40 94.10 55400.12 88888.00 2007-05-20 12:35:48.375 140 12334.52 94.15 55400.18 88888.00 2007-05-20 12:35:48.500 140 12334.58 94.25 55400.20 88888.00 2007-05-20 12:35:48.625 140 12334.55 94.22 55400.22 88888.00 2007-05-20 12:35:48.750 140 12334.52 94.20 55400.20 88888.00 2007-05-20 12:35:48.875 140 12334.55 94.20 55400.18 88888.00 2007-05-20 12:35:49.000 140 12334.55 94.17 55400.18 88888.00 2007-05-20 12:35:49.125 140 12334.52 94.20 55400.18 88888.00 2007-05-20 12:35:49.250 140 12334.50 94.20 55400.20 88888.00 2007-05-20 12:35:49.375 140 12334.58 94.20 55400.18 88888.00 2007-05-20 12:35:49.500 140 12334.60 94.15 55400.15 88888.00 2007-05-20 12:35:49.625 140 12334.52 94.12 55400.18 88888.00 2007-05-20 12:35:49.750 140 12334.52 94.15 55400.18 88888.00 2007-05-20 12:35:49.875 140 12334.50 94.17 55400.15 88888.00 2007-05-20 12:35:50.000 140 12334.42 94.12 55400.12 88888.00 2007-05-20 12:35:50.125 140 12334.38 94.15 55400.18 88888.00 2007-05-20 12:35:50.250 140 12334.40 94.17 55400.20 88888.00 2007-05-20 12:35:50.375 140 12334.45 94.17 55400.18 88888.00 2007-05-20 12:35:50.500 140 12334.45 94.15 55400.12 88888.00 2007-05-20 12:35:50.625 140 12334.48 94.17 55400.12 88888.00 2007-05-20 12:35:50.750 140 12334.48 94.17 55400.10 88888.00 2007-05-20 12:35:50.875 140 12334.48 94.20 55400.10 88888.00 2007-05-20 12:35:51.000 140 12334.40 94.15 55400.12 88888.00 2007-05-20 12:35:51.125 140 12334.40 94.15 55400.12 88888.00 2007-05-20 12:35:51.250 140 12334.45 94.17 55400.15 88888.00 2007-05-20 12:35:51.375 140 12334.52 94.25 55400.12 88888.00 2007-05-20 12:35:51.500 140 12334.55 94.25 55400.12 88888.00 2007-05-20 12:35:51.625 140 12334.50 94.22 55400.15 88888.00 2007-05-20 12:35:51.750 140 12334.48 94.28 55400.18 88888.00 2007-05-20 12:35:51.875 140 12334.40 94.30 55400.20 88888.00 2007-05-20 12:35:52.000 140 12334.35 94.22 55400.20 88888.00 2007-05-20 12:35:52.125 140 12334.38 94.22 55400.20 88888.00 2007-05-20 12:35:52.250 140 12334.48 94.28 55400.20 88888.00 2007-05-20 12:35:52.375 140 12334.48 94.28 55400.18 88888.00 2007-05-20 12:35:52.500 140 12334.35 94.22 55400.18 88888.00 2007-05-20 12:35:52.625 140 12334.35 94.20 55400.15 88888.00 2007-05-20 12:35:52.750 140 12334.42 94.25 55400.15 88888.00 2007-05-20 12:35:52.875 140 12334.40 94.22 55400.18 88888.00 2007-05-20 12:35:53.000 140 12334.38 94.17 55400.18 88888.00 2007-05-20 12:35:53.125 140 12334.35 94.15 55400.18 88888.00 2007-05-20 12:35:53.250 140 12334.38 94.20 55400.20 88888.00 2007-05-20 12:35:53.375 140 12334.42 94.28 55400.20 88888.00 2007-05-20 12:35:53.500 140 12334.42 94.28 55400.15 88888.00 2007-05-20 12:35:53.625 140 12334.38 94.22 55400.15 88888.00 2007-05-20 12:35:53.750 140 12334.35 94.25 55400.18 88888.00 2007-05-20 12:35:53.875 140 12334.40 94.30 55400.18 88888.00 2007-05-20 12:35:54.000 140 12334.45 94.33 55400.18 88888.00 2007-05-20 12:35:54.125 140 12334.42 94.28 55400.12 88888.00 2007-05-20 12:35:54.250 140 12334.38 94.28 55400.12 88888.00 2007-05-20 12:35:54.375 140 12334.38 94.30 55400.07 88888.00 2007-05-20 12:35:54.500 140 12334.40 94.25 55400.07 88888.00 2007-05-20 12:35:54.625 140 12334.45 94.28 55400.12 88888.00 2007-05-20 12:35:54.750 140 12334.55 94.30 55400.15 88888.00 2007-05-20 12:35:54.875 140 12334.50 94.30 55400.15 88888.00 2007-05-20 12:35:55.000 140 12334.50 94.30 55400.12 88888.00 2007-05-20 12:35:55.125 140 12334.40 94.25 55400.10 88888.00 2007-05-20 12:35:55.250 140 12334.38 94.22 55400.10 88888.00 2007-05-20 12:35:55.375 140 12334.42 94.28 55400.10 88888.00 2007-05-20 12:35:55.500 140 12334.38 94.28 55400.07 88888.00 2007-05-20 12:35:55.625 140 12334.40 94.30 55400.12 88888.00 2007-05-20 12:35:55.750 140 12334.52 94.33 55400.12 88888.00 2007-05-20 12:35:55.875 140 12334.50 94.33 55400.12 88888.00 2007-05-20 12:35:56.000 140 12334.48 94.33 55400.12 88888.00 2007-05-20 12:35:56.125 140 12334.50 94.30 55400.10 88888.00 2007-05-20 12:35:56.250 140 12334.48 94.35 55400.15 88888.00 2007-05-20 12:35:56.375 140 12334.42 94.33 55400.15 88888.00 2007-05-20 12:35:56.500 140 12334.35 94.28 55400.12 88888.00 2007-05-20 12:35:56.625 140 12334.33 94.28 55400.15 88888.00 2007-05-20 12:35:56.750 140 12334.30 94.33 55400.15 88888.00 2007-05-20 12:35:56.875 140 12334.27 94.30 55400.15 88888.00 2007-05-20 12:35:57.000 140 12334.33 94.33 55400.15 88888.00 2007-05-20 12:35:57.125 140 12334.40 94.33 55400.15 88888.00 2007-05-20 12:35:57.250 140 12334.42 94.33 55400.18 88888.00 2007-05-20 12:35:57.375 140 12334.42 94.33 55400.15 88888.00 2007-05-20 12:35:57.500 140 12334.35 94.28 55400.12 88888.00 2007-05-20 12:35:57.625 140 12334.35 94.28 55400.07 88888.00 2007-05-20 12:35:57.750 140 12334.42 94.35 55400.10 88888.00 2007-05-20 12:35:57.875 140 12334.48 94.35 55400.10 88888.00 2007-05-20 12:35:58.000 140 12334.55 94.33 55400.07 88888.00 2007-05-20 12:35:58.125 140 12334.52 94.30 55400.05 88888.00 2007-05-20 12:35:58.250 140 12334.48 94.33 55400.07 88888.00 2007-05-20 12:35:58.375 140 12334.42 94.33 55400.12 88888.00 2007-05-20 12:35:58.500 140 12334.30 94.30 55400.10 88888.00 2007-05-20 12:35:58.625 140 12334.40 94.33 55400.12 88888.00 2007-05-20 12:35:58.750 140 12334.48 94.30 55400.15 88888.00 2007-05-20 12:35:58.875 140 12334.45 94.30 55400.15 88888.00 2007-05-20 12:35:59.000 140 12334.40 94.33 55400.12 88888.00 2007-05-20 12:35:59.125 140 12334.42 94.33 55400.12 88888.00 2007-05-20 12:35:59.250 140 12334.42 94.35 55400.15 88888.00 2007-05-20 12:35:59.375 140 12334.45 94.38 55400.15 88888.00 2007-05-20 12:35:59.500 140 12334.45 94.35 55400.12 88888.00 2007-05-20 12:35:59.625 140 12334.42 94.33 55400.10 88888.00 2007-05-20 12:35:59.750 140 12334.45 94.30 55400.12 88888.00 2007-05-20 12:35:59.875 140 12334.50 94.33 55400.12 88888.00 2007-05-20 12:36:00.000 140 12334.50 94.33 55400.07 88888.00 2007-05-20 12:36:00.125 140 12334.48 94.33 55400.12 88888.00 2007-05-20 12:36:00.250 140 12334.42 94.35 55400.15 88888.00 2007-05-20 12:36:00.375 140 12334.48 94.35 55400.12 88888.00 2007-05-20 12:36:00.500 140 12334.52 94.28 55400.12 88888.00 2007-05-20 12:36:00.625 140 12334.52 94.33 55400.12 88888.00 2007-05-20 12:36:00.750 140 12334.50 94.35 55400.12 88888.00 2007-05-20 12:36:00.875 140 12334.48 94.35 55400.12 88888.00 2007-05-20 12:36:01.000 140 12334.45 94.38 55400.10 88888.00 2007-05-20 12:36:01.125 140 12334.42 94.38 55400.12 88888.00 2007-05-20 12:36:01.250 140 12334.40 94.33 55400.12 88888.00 2007-05-20 12:36:01.375 140 12334.45 94.35 55400.12 88888.00 2007-05-20 12:36:01.500 140 12334.50 94.40 55400.12 88888.00 2007-05-20 12:36:01.625 140 12334.52 94.38 55400.12 88888.00 2007-05-20 12:36:01.750 140 12334.55 94.33 55400.12 88888.00 2007-05-20 12:36:01.875 140 12334.48 94.33 55400.10 88888.00 2007-05-20 12:36:02.000 140 12334.48 94.35 55400.10 88888.00 2007-05-20 12:36:02.125 140 12334.50 94.38 55400.10 88888.00 2007-05-20 12:36:02.250 140 12334.55 94.40 55400.12 88888.00 2007-05-20 12:36:02.375 140 12334.52 94.33 55400.12 88888.00 2007-05-20 12:36:02.500 140 12334.58 94.35 55400.12 88888.00 2007-05-20 12:36:02.625 140 12334.60 94.35 55400.10 88888.00 2007-05-20 12:36:02.750 140 12334.52 94.35 55400.07 88888.00 2007-05-20 12:36:02.875 140 12334.52 94.33 55400.10 88888.00 2007-05-20 12:36:03.000 140 12334.50 94.33 55400.10 88888.00 2007-05-20 12:36:03.125 140 12334.50 94.38 55400.10 88888.00 2007-05-20 12:36:03.250 140 12334.48 94.33 55400.12 88888.00 2007-05-20 12:36:03.375 140 12334.52 94.33 55400.05 88888.00 2007-05-20 12:36:03.500 140 12334.50 94.35 55400.10 88888.00 2007-05-20 12:36:03.625 140 12334.50 94.35 55400.07 88888.00 2007-05-20 12:36:03.750 140 12334.50 94.35 55400.07 88888.00 2007-05-20 12:36:03.875 140 12334.45 94.40 55400.07 88888.00 2007-05-20 12:36:04.000 140 12334.50 94.38 55400.07 88888.00 2007-05-20 12:36:04.125 140 12334.55 94.33 55400.05 88888.00 2007-05-20 12:36:04.250 140 12334.52 94.30 55400.03 88888.00 2007-05-20 12:36:04.375 140 12334.52 94.28 55400.05 88888.00 2007-05-20 12:36:04.500 140 12334.55 94.30 55400.03 88888.00 2007-05-20 12:36:04.625 140 12334.55 94.33 55400.03 88888.00 2007-05-20 12:36:04.750 140 12334.52 94.30 55400.05 88888.00 2007-05-20 12:36:04.875 140 12334.50 94.30 55400.07 88888.00 2007-05-20 12:36:05.000 140 12334.60 94.35 55400.05 88888.00 2007-05-20 12:36:05.125 140 12334.65 94.38 55400.07 88888.00 2007-05-20 12:36:05.250 140 12334.52 94.35 55400.07 88888.00 2007-05-20 12:36:05.375 140 12334.55 94.38 55400.07 88888.00 2007-05-20 12:36:05.500 140 12334.55 94.40 55400.05 88888.00 2007-05-20 12:36:05.625 140 12334.58 94.40 55400.05 88888.00 2007-05-20 12:36:05.750 140 12334.60 94.40 55400.05 88888.00 2007-05-20 12:36:05.875 140 12334.55 94.35 55400.05 88888.00 2007-05-20 12:36:06.000 140 12334.60 94.35 55400.05 88888.00 2007-05-20 12:36:06.125 140 12334.65 94.38 55400.07 88888.00 2007-05-20 12:36:06.250 140 12334.58 94.40 55400.07 88888.00 2007-05-20 12:36:06.375 140 12334.55 94.42 55400.03 88888.00 2007-05-20 12:36:06.500 140 12334.52 94.42 55400.03 88888.00 2007-05-20 12:36:06.625 140 12334.60 94.40 55400.05 88888.00 2007-05-20 12:36:06.750 140 12334.58 94.42 55400.07 88888.00 2007-05-20 12:36:06.875 140 12334.45 94.35 55400.03 88888.00 2007-05-20 12:36:07.000 140 12334.45 94.35 55400.03 88888.00 2007-05-20 12:36:07.125 140 12334.50 94.45 55400.07 88888.00 2007-05-20 12:36:07.250 140 12334.50 94.45 55400.05 88888.00 2007-05-20 12:36:07.375 140 12334.48 94.38 55400.03 88888.00 2007-05-20 12:36:07.500 140 12334.48 94.38 55400.00 88888.00 2007-05-20 12:36:07.625 140 12334.55 94.42 55400.00 88888.00 2007-05-20 12:36:07.750 140 12334.60 94.42 55400.03 88888.00 2007-05-20 12:36:07.875 140 12334.60 94.45 55400.03 88888.00 2007-05-20 12:36:08.000 140 12334.58 94.42 55400.03 88888.00 2007-05-20 12:36:08.125 140 12334.58 94.40 55400.03 88888.00 2007-05-20 12:36:08.250 140 12334.52 94.38 55400.05 88888.00 2007-05-20 12:36:08.375 140 12334.55 94.40 55400.00 88888.00 2007-05-20 12:36:08.500 140 12334.58 94.38 55400.03 88888.00 2007-05-20 12:36:08.625 140 12334.55 94.38 55400.03 88888.00 2007-05-20 12:36:08.750 140 12334.60 94.40 55400.07 88888.00 2007-05-20 12:36:08.875 140 12334.62 94.38 55400.03 88888.00 2007-05-20 12:36:09.000 140 12334.62 94.35 55400.03 88888.00 2007-05-20 12:36:09.125 140 12334.62 94.42 55400.05 88888.00 2007-05-20 12:36:09.250 140 12334.60 94.40 55400.03 88888.00 2007-05-20 12:36:09.375 140 12334.62 94.40 55400.03 88888.00 2007-05-20 12:36:09.500 140 12334.58 94.38 55400.03 88888.00 2007-05-20 12:36:09.625 140 12334.58 94.35 55400.05 88888.00 2007-05-20 12:36:09.750 140 12334.55 94.40 55400.03 88888.00 2007-05-20 12:36:09.875 140 12334.52 94.33 55400.03 88888.00 2007-05-20 12:36:10.000 140 12334.60 94.38 55400.03 88888.00 2007-05-20 12:36:10.125 140 12334.67 94.40 55400.05 88888.00 2007-05-20 12:36:10.250 140 12334.70 94.42 55400.07 88888.00 2007-05-20 12:36:10.375 140 12334.67 94.40 55400.05 88888.00 2007-05-20 12:36:10.500 140 12334.62 94.38 55400.03 88888.00 2007-05-20 12:36:10.625 140 12334.65 94.38 55400.05 88888.00 2007-05-20 12:36:10.750 140 12334.70 94.38 55400.05 88888.00 2007-05-20 12:36:10.875 140 12334.65 94.40 55400.00 88888.00 2007-05-20 12:36:11.000 140 12334.58 94.38 55400.00 88888.00 2007-05-20 12:36:11.125 140 12334.60 94.40 55400.00 88888.00 2007-05-20 12:36:11.250 140 12334.62 94.38 55400.03 88888.00 2007-05-20 12:36:11.375 140 12334.67 94.42 55400.00 88888.00 2007-05-20 12:36:11.500 140 12334.67 94.42 55400.03 88888.00 2007-05-20 12:36:11.625 140 12334.70 94.45 55400.03 88888.00 2007-05-20 12:36:11.750 140 12334.67 94.42 55400.03 88888.00 2007-05-20 12:36:11.875 140 12334.70 94.45 55400.03 88888.00 2007-05-20 12:36:12.000 140 12334.73 94.38 55400.00 88888.00 2007-05-20 12:36:12.125 140 12334.67 94.40 55400.00 88888.00 2007-05-20 12:36:12.250 140 12334.67 94.40 55400.00 88888.00 2007-05-20 12:36:12.375 140 12334.77 94.42 55400.00 88888.00 2007-05-20 12:36:12.500 140 12334.80 94.42 55400.03 88888.00 2007-05-20 12:36:12.625 140 12334.70 94.38 55400.03 88888.00 2007-05-20 12:36:12.750 140 12334.73 94.38 55400.00 88888.00 2007-05-20 12:36:12.875 140 12334.77 94.40 55400.00 88888.00 2007-05-20 12:36:13.000 140 12334.83 94.42 55400.00 88888.00 2007-05-20 12:36:13.125 140 12334.80 94.38 55400.03 88888.00 2007-05-20 12:36:13.250 140 12334.77 94.38 55400.00 88888.00 2007-05-20 12:36:13.375 140 12334.77 94.42 55400.00 88888.00 2007-05-20 12:36:13.500 140 12334.80 94.45 55400.03 88888.00 2007-05-20 12:36:13.625 140 12334.75 94.45 55400.03 88888.00 2007-05-20 12:36:13.750 140 12334.70 94.45 55400.05 88888.00 2007-05-20 12:36:13.875 140 12334.70 94.42 55400.05 88888.00 2007-05-20 12:36:14.000 140 12334.75 94.42 55400.03 88888.00 2007-05-20 12:36:14.125 140 12334.83 94.45 55400.05 88888.00 2007-05-20 12:36:14.250 140 12334.77 94.40 55400.03 88888.00 2007-05-20 12:36:14.375 140 12334.70 94.40 55400.03 88888.00 2007-05-20 12:36:14.500 140 12334.70 94.40 55399.97 88888.00 2007-05-20 12:36:14.625 140 12334.70 94.45 55400.00 88888.00 2007-05-20 12:36:14.750 140 12334.77 94.47 55400.00 88888.00 2007-05-20 12:36:14.875 140 12334.83 94.47 55400.00 88888.00 2007-05-20 12:36:15.000 140 12334.80 94.45 55399.95 88888.00 2007-05-20 12:36:15.125 140 12334.75 94.42 55399.97 88888.00 2007-05-20 12:36:15.250 140 12334.73 94.40 55399.97 88888.00 2007-05-20 12:36:15.375 140 12334.73 94.38 55399.95 88888.00 2007-05-20 12:36:15.500 140 12334.70 94.40 55399.95 88888.00 2007-05-20 12:36:15.625 140 12334.73 94.45 55400.00 88888.00 2007-05-20 12:36:15.750 140 12334.75 94.45 55399.97 88888.00 2007-05-20 12:36:15.875 140 12334.77 94.45 55400.00 88888.00 2007-05-20 12:36:16.000 140 12334.77 94.45 55399.95 88888.00 2007-05-20 12:36:16.125 140 12334.77 94.45 55400.00 88888.00 2007-05-20 12:36:16.250 140 12334.83 94.53 55400.05 88888.00 2007-05-20 12:36:16.375 140 12334.83 94.47 55400.03 88888.00 2007-05-20 12:36:16.500 140 12334.80 94.40 55399.97 88888.00 2007-05-20 12:36:16.625 140 12334.75 94.38 55399.97 88888.00 2007-05-20 12:36:16.750 140 12334.77 94.42 55399.97 88888.00 2007-05-20 12:36:16.875 140 12334.83 94.50 55400.05 88888.00 2007-05-20 12:36:17.000 140 12334.88 94.47 55400.03 88888.00 2007-05-20 12:36:17.125 140 12334.85 94.45 55400.03 88888.00 2007-05-20 12:36:17.250 140 12334.85 94.45 55400.00 88888.00 2007-05-20 12:36:17.375 140 12334.88 94.47 55399.97 88888.00 2007-05-20 12:36:17.500 140 12334.88 94.42 55399.95 88888.00 2007-05-20 12:36:17.625 140 12334.90 94.42 55399.97 88888.00 2007-05-20 12:36:17.750 140 12334.88 94.47 55399.97 88888.00 2007-05-20 12:36:17.875 140 12334.85 94.42 55399.97 88888.00 2007-05-20 12:36:18.000 140 12334.83 94.38 55399.93 88888.00 2007-05-20 12:36:18.125 140 12334.85 94.45 55399.95 88888.00 2007-05-20 12:36:18.250 140 12334.85 94.50 55400.00 88888.00 2007-05-20 12:36:18.375 140 12334.88 94.47 55399.97 88888.00 2007-05-20 12:36:18.500 140 12334.85 94.45 55399.97 88888.00 2007-05-20 12:36:18.625 140 12334.80 94.45 55399.95 88888.00 2007-05-20 12:36:18.750 140 12334.85 94.42 55399.95 88888.00 2007-05-20 12:36:18.875 140 12334.98 94.45 55399.97 88888.00 2007-05-20 12:36:19.000 140 12334.95 94.45 55399.97 88888.00 2007-05-20 12:36:19.125 140 12334.88 94.45 55399.97 88888.00 2007-05-20 12:36:19.250 140 12334.83 94.38 55399.97 88888.00 2007-05-20 12:36:19.375 140 12334.88 94.42 55399.95 88888.00 2007-05-20 12:36:19.500 140 12334.83 94.40 55399.93 88888.00 2007-05-20 12:36:19.625 140 12334.85 94.40 55399.95 88888.00 2007-05-20 12:36:19.750 140 12334.92 94.45 55399.97 88888.00 2007-05-20 12:36:19.875 140 12334.98 94.42 55399.95 88888.00 2007-05-20 12:36:20.000 140 12335.08 94.45 55399.95 88888.00 2007-05-20 12:36:20.125 140 12335.10 94.50 55399.95 88888.00 2007-05-20 12:36:20.250 140 12335.05 94.50 55399.95 88888.00 2007-05-20 12:36:20.375 140 12335.02 94.45 55399.93 88888.00 2007-05-20 12:36:20.500 140 12335.02 94.42 55399.90 88888.00 2007-05-20 12:36:20.625 140 12335.10 94.42 55399.95 88888.00 2007-05-20 12:36:20.750 140 12335.15 94.38 55399.95 88888.00 2007-05-20 12:36:20.875 140 12335.05 94.38 55399.95 88888.00 2007-05-20 12:36:21.000 140 12335.05 94.42 55399.97 88888.00 2007-05-20 12:36:21.125 140 12335.10 94.45 55399.97 88888.00 2007-05-20 12:36:21.250 140 12335.08 94.45 55399.97 88888.00 2007-05-20 12:36:21.375 140 12335.08 94.47 55399.97 88888.00 2007-05-20 12:36:21.500 140 12335.02 94.47 55399.93 88888.00 2007-05-20 12:36:21.625 140 12335.00 94.50 55399.93 88888.00 2007-05-20 12:36:21.750 140 12335.02 94.50 55399.95 88888.00 2007-05-20 12:36:21.875 140 12335.05 94.53 55399.95 88888.00 2007-05-20 12:36:22.000 140 12335.05 94.50 55399.95 88888.00 2007-05-20 12:36:22.125 140 12335.05 94.47 55399.95 88888.00 2007-05-20 12:36:22.250 140 12335.02 94.45 55399.93 88888.00 2007-05-20 12:36:22.375 140 12335.00 94.42 55399.90 88888.00 2007-05-20 12:36:22.500 140 12335.00 94.42 55399.90 88888.00 2007-05-20 12:36:22.625 140 12335.08 94.45 55399.93 88888.00 2007-05-20 12:36:22.750 140 12335.10 94.45 55399.93 88888.00 2007-05-20 12:36:22.875 140 12335.08 94.42 55399.88 88888.00 2007-05-20 12:36:23.000 140 12335.12 94.45 55399.90 88888.00 2007-05-20 12:36:23.125 140 12335.15 94.47 55399.95 88888.00 2007-05-20 12:36:23.250 140 12335.15 94.47 55399.97 88888.00 2007-05-20 12:36:23.375 140 12335.17 94.50 55399.97 88888.00 2007-05-20 12:36:23.500 140 12335.20 94.53 55399.95 88888.00 2007-05-20 12:36:23.625 140 12335.20 94.50 55399.97 88888.00 2007-05-20 12:36:23.750 140 12335.20 94.45 55399.95 88888.00 2007-05-20 12:36:23.875 140 12335.20 94.42 55399.95 88888.00 2007-05-20 12:36:24.000 140 12335.17 94.42 55399.97 88888.00 2007-05-20 12:36:24.125 140 12335.20 94.53 55399.97 88888.00 2007-05-20 12:36:24.250 140 12335.23 94.53 55399.93 88888.00 2007-05-20 12:36:24.375 140 12335.25 94.45 55399.90 88888.00 2007-05-20 12:36:24.500 140 12335.23 94.42 55399.93 88888.00 2007-05-20 12:36:24.625 140 12335.20 94.45 55399.93 88888.00 2007-05-20 12:36:24.750 140 12335.27 94.42 55399.93 88888.00 2007-05-20 12:36:24.875 140 12335.30 94.45 55399.90 88888.00 2007-05-20 12:36:25.000 140 12335.33 94.42 55399.90 88888.00 2007-05-20 12:36:25.125 140 12335.27 94.47 55399.93 88888.00 2007-05-20 12:36:25.250 140 12335.30 94.47 55399.93 88888.00 2007-05-20 12:36:25.375 140 12335.35 94.42 55399.93 88888.00 2007-05-20 12:36:25.500 140 12335.33 94.45 55399.95 88888.00 2007-05-20 12:36:25.625 140 12335.27 94.50 55399.97 88888.00 2007-05-20 12:36:25.750 140 12335.23 94.47 55399.93 88888.00 2007-05-20 12:36:25.875 140 12335.23 94.47 55399.93 88888.00 2007-05-20 12:36:26.000 140 12335.25 94.42 55399.88 88888.00 2007-05-20 12:36:26.125 140 12335.30 94.38 55399.88 88888.00 2007-05-20 12:36:26.250 140 12335.25 94.38 55399.90 88888.00 2007-05-20 12:36:26.375 140 12335.27 94.40 55399.93 88888.00 2007-05-20 12:36:26.500 140 12335.33 94.45 55399.93 88888.00 2007-05-20 12:36:26.625 140 12335.38 94.45 55399.88 88888.00 2007-05-20 12:36:26.750 140 12335.33 94.42 55399.88 88888.00 2007-05-20 12:36:26.875 140 12335.27 94.40 55399.88 88888.00 2007-05-20 12:36:27.000 140 12335.25 94.40 55399.90 88888.00 2007-05-20 12:36:27.125 140 12335.25 94.40 55399.93 88888.00 2007-05-20 12:36:27.250 140 12335.27 94.42 55399.95 88888.00 2007-05-20 12:36:27.375 140 12335.40 94.50 55399.95 88888.00 2007-05-20 12:36:27.500 140 12335.40 94.45 55399.93 88888.00 2007-05-20 12:36:27.625 140 12335.38 94.45 55399.95 88888.00 2007-05-20 12:36:27.750 140 12335.40 94.50 55399.97 88888.00 2007-05-20 12:36:27.875 140 12335.40 94.42 55399.95 88888.00 2007-05-20 12:36:28.000 140 12335.40 94.40 55399.93 88888.00 2007-05-20 12:36:28.125 140 12335.40 94.45 55399.93 88888.00 2007-05-20 12:36:28.250 140 12335.38 94.47 55399.95 88888.00 2007-05-20 12:36:28.375 140 12335.38 94.45 55399.93 88888.00 2007-05-20 12:36:28.500 140 12335.33 94.40 55399.90 88888.00 2007-05-20 12:36:28.625 140 12335.30 94.38 55399.90 88888.00 2007-05-20 12:36:28.750 140 12335.35 94.35 55399.93 88888.00 2007-05-20 12:36:28.875 140 12335.35 94.38 55399.93 88888.00 2007-05-20 12:36:29.000 140 12335.35 94.40 55399.90 88888.00 2007-05-20 12:36:29.125 140 12335.35 94.40 55399.93 88888.00 2007-05-20 12:36:29.250 140 12335.35 94.40 55399.95 88888.00 2007-05-20 12:36:29.375 140 12335.38 94.42 55399.95 88888.00 2007-05-20 12:36:29.500 140 12335.35 94.38 55399.93 88888.00 2007-05-20 12:36:29.625 140 12335.38 94.38 55399.93 88888.00 2007-05-20 12:36:29.750 140 12335.38 94.38 55399.95 88888.00 2007-05-20 12:36:29.875 140 12335.38 94.40 55399.95 88888.00 2007-05-20 12:36:30.000 140 12335.42 94.45 55399.95 88888.00 2007-05-20 12:36:30.125 140 12335.50 94.53 55399.97 88888.00 2007-05-20 12:36:30.250 140 12335.42 94.45 55399.95 88888.00 2007-05-20 12:36:30.375 140 12335.38 94.45 55399.95 88888.00 2007-05-20 12:36:30.500 140 12335.38 94.45 55399.95 88888.00 2007-05-20 12:36:30.625 140 12335.40 94.42 55399.95 88888.00 2007-05-20 12:36:30.750 140 12335.42 94.42 55399.95 88888.00 2007-05-20 12:36:30.875 140 12335.38 94.40 55399.95 88888.00 2007-05-20 12:36:31.000 140 12335.38 94.42 55399.95 88888.00 2007-05-20 12:36:31.125 140 12335.50 94.45 55399.95 88888.00 2007-05-20 12:36:31.250 140 12335.48 94.38 55399.93 88888.00 2007-05-20 12:36:31.375 140 12335.42 94.38 55399.90 88888.00 2007-05-20 12:36:31.500 140 12335.40 94.40 55399.93 88888.00 2007-05-20 12:36:31.625 140 12335.40 94.35 55399.90 88888.00 2007-05-20 12:36:31.750 140 12335.50 94.40 55399.93 88888.00 2007-05-20 12:36:31.875 140 12335.50 94.45 55399.95 88888.00 2007-05-20 12:36:32.000 140 12335.50 94.40 55399.90 88888.00 2007-05-20 12:36:32.125 140 12335.48 94.40 55399.90 88888.00 2007-05-20 12:36:32.250 140 12335.38 94.40 55399.95 88888.00 2007-05-20 12:36:32.375 140 12335.33 94.40 55399.95 88888.00 2007-05-20 12:36:32.500 140 12335.38 94.38 55399.93 88888.00 2007-05-20 12:36:32.625 140 12335.50 94.42 55399.95 88888.00 2007-05-20 12:36:32.750 140 12335.62 94.47 55399.97 88888.00 2007-05-20 12:36:32.875 140 12335.58 94.45 55399.97 88888.00 2007-05-20 12:36:33.000 140 12335.48 94.40 55399.95 88888.00 2007-05-20 12:36:33.125 140 12335.48 94.40 55399.95 88888.00 2007-05-20 12:36:33.250 140 12335.55 94.40 55399.95 88888.00 2007-05-20 12:36:33.375 140 12335.58 94.45 55399.90 88888.00 2007-05-20 12:36:33.500 140 12335.58 94.42 55399.90 88888.00 2007-05-20 12:36:33.625 140 12335.52 94.38 55399.90 88888.00 2007-05-20 12:36:33.750 140 12335.58 94.38 55399.95 88888.00 2007-05-20 12:36:33.875 140 12335.60 94.40 55399.95 88888.00 2007-05-20 12:36:34.000 140 12335.58 94.40 55399.95 88888.00 2007-05-20 12:36:34.125 140 12335.50 94.40 55399.95 88888.00 2007-05-20 12:36:34.250 140 12335.40 94.40 55399.93 88888.00 2007-05-20 12:36:34.375 140 12335.50 94.38 55399.93 88888.00 2007-05-20 12:36:34.500 140 12335.52 94.40 55399.93 88888.00 2007-05-20 12:36:34.625 140 12335.50 94.35 55399.90 88888.00 2007-05-20 12:36:34.750 140 12335.58 94.35 55399.90 88888.00 2007-05-20 12:36:34.875 140 12335.58 94.40 55399.97 88888.00 2007-05-20 12:36:35.000 140 12335.55 94.38 55399.97 88888.00 2007-05-20 12:36:35.125 140 12335.55 94.30 55399.95 88888.00 2007-05-20 12:36:35.250 140 12335.48 94.20 55399.90 88888.00 2007-05-20 12:36:35.375 140 12335.58 94.30 55399.93 88888.00 2007-05-20 12:36:35.500 140 12335.62 94.38 55399.97 88888.00 2007-05-20 12:36:35.625 140 12335.62 94.38 55399.97 88888.00 2007-05-20 12:36:35.750 140 12335.62 94.38 55399.95 88888.00 2007-05-20 12:36:35.875 140 12335.58 94.33 55399.93 88888.00 2007-05-20 12:36:36.000 140 12335.55 94.30 55399.93 88888.00 2007-05-20 12:36:36.125 140 12335.52 94.33 55399.95 88888.00 2007-05-20 12:36:36.250 140 12335.52 94.25 55399.95 88888.00 2007-05-20 12:36:36.375 140 12335.55 94.20 55399.90 88888.00 2007-05-20 12:36:36.500 140 12335.58 94.25 55399.90 88888.00 2007-05-20 12:36:36.625 140 12335.65 94.35 55399.90 88888.00 2007-05-20 12:36:36.750 140 12335.70 94.35 55399.90 88888.00 2007-05-20 12:36:36.875 140 12335.73 94.35 55399.90 88888.00 2007-05-20 12:36:37.000 140 12335.65 94.30 55399.90 88888.00 2007-05-20 12:36:37.125 140 12335.58 94.30 55399.90 88888.00 2007-05-20 12:36:37.250 140 12335.58 94.30 55399.93 88888.00 2007-05-20 12:36:37.375 140 12335.60 94.30 55399.88 88888.00 2007-05-20 12:36:37.500 140 12335.58 94.33 55399.90 88888.00 2007-05-20 12:36:37.625 140 12335.52 94.33 55399.90 88888.00 2007-05-20 12:36:37.750 140 12335.58 94.35 55399.93 88888.00 2007-05-20 12:36:37.875 140 12335.67 94.35 55399.95 88888.00 2007-05-20 12:36:38.000 140 12335.65 94.33 55399.95 88888.00 2007-05-20 12:36:38.125 140 12335.60 94.35 55399.97 88888.00 2007-05-20 12:36:38.250 140 12335.62 94.38 55399.95 88888.00 2007-05-20 12:36:38.375 140 12335.58 94.33 55399.88 88888.00 2007-05-20 12:36:38.500 140 12335.60 94.33 55399.90 88888.00 2007-05-20 12:36:38.625 140 12335.62 94.35 55399.93 88888.00 2007-05-20 12:36:38.750 140 12335.70 94.35 55399.95 88888.00 2007-05-20 12:36:38.875 140 12335.67 94.33 55399.95 88888.00 2007-05-20 12:36:39.000 140 12335.62 94.33 55399.93 88888.00 2007-05-20 12:36:39.125 140 12335.62 94.30 55399.93 88888.00 2007-05-20 12:36:39.250 140 12335.65 94.33 55399.95 88888.00 2007-05-20 12:36:39.375 140 12335.67 94.33 55399.93 88888.00 2007-05-20 12:36:39.500 140 12335.65 94.33 55399.93 88888.00 2007-05-20 12:36:39.625 140 12335.65 94.30 55399.93 88888.00 2007-05-20 12:36:39.750 140 12335.65 94.28 55399.93 88888.00 2007-05-20 12:36:39.875 140 12335.70 94.25 55399.93 88888.00 2007-05-20 12:36:40.000 140 12335.67 94.28 55399.95 88888.00 2007-05-20 12:36:40.125 140 12335.65 94.30 55399.97 88888.00 2007-05-20 12:36:40.250 140 12335.70 94.30 55399.97 88888.00 2007-05-20 12:36:40.375 140 12335.73 94.33 55399.95 88888.00 2007-05-20 12:36:40.500 140 12335.67 94.38 55399.97 88888.00 2007-05-20 12:36:40.625 140 12335.65 94.35 55399.97 88888.00 2007-05-20 12:36:40.750 140 12335.65 94.33 55399.97 88888.00 2007-05-20 12:36:40.875 140 12335.62 94.28 55399.95 88888.00 2007-05-20 12:36:41.000 140 12335.60 94.30 55399.97 88888.00 2007-05-20 12:36:41.125 140 12335.60 94.35 55400.00 88888.00 2007-05-20 12:36:41.250 140 12335.62 94.38 55400.00 88888.00 2007-05-20 12:36:41.375 140 12335.65 94.38 55399.97 88888.00 2007-05-20 12:36:41.500 140 12335.65 94.38 55399.95 88888.00 2007-05-20 12:36:41.625 140 12335.58 94.35 55399.95 88888.00 2007-05-20 12:36:41.750 140 12335.52 94.33 55399.93 88888.00 2007-05-20 12:36:41.875 140 12335.52 94.30 55399.93 88888.00 2007-05-20 12:36:42.000 140 12335.55 94.33 55399.93 88888.00 2007-05-20 12:36:42.125 140 12335.60 94.33 55399.95 88888.00 2007-05-20 12:36:42.250 140 12335.65 94.35 55399.95 88888.00 2007-05-20 12:36:42.375 140 12335.70 94.35 55399.95 88888.00 2007-05-20 12:36:42.500 140 12335.67 94.35 55399.95 88888.00 2007-05-20 12:36:42.625 140 12335.70 94.35 55399.95 88888.00 2007-05-20 12:36:42.750 140 12335.73 94.35 55399.95 88888.00 2007-05-20 12:36:42.875 140 12335.75 94.30 55399.97 88888.00 2007-05-20 12:36:43.000 140 12335.75 94.33 55400.00 88888.00 2007-05-20 12:36:43.125 140 12335.80 94.35 55400.03 88888.00 2007-05-20 12:36:43.250 140 12335.75 94.40 55400.03 88888.00 2007-05-20 12:36:43.375 140 12335.70 94.30 55399.95 88888.00 2007-05-20 12:36:43.500 140 12335.62 94.15 55399.93 88888.00 2007-05-20 12:36:43.625 140 12335.70 94.25 55399.95 88888.00 2007-05-20 12:36:43.750 140 12335.67 94.33 55399.95 88888.00 2007-05-20 12:36:43.875 140 12335.67 94.33 55399.97 88888.00 2007-05-20 12:36:44.000 140 12335.62 94.30 55399.97 88888.00 2007-05-20 12:36:44.125 140 12335.67 94.30 55400.00 88888.00 2007-05-20 12:36:44.250 140 12335.73 94.35 55400.00 88888.00 2007-05-20 12:36:44.375 140 12335.75 94.35 55400.00 88888.00 2007-05-20 12:36:44.500 140 12335.70 94.33 55400.00 88888.00 2007-05-20 12:36:44.625 140 12335.62 94.33 55400.00 88888.00 2007-05-20 12:36:44.750 140 12335.60 94.28 55400.00 88888.00 2007-05-20 12:36:44.875 140 12335.65 94.30 55399.97 88888.00 2007-05-20 12:36:45.000 140 12335.75 94.35 55400.00 88888.00 2007-05-20 12:36:45.125 140 12335.75 94.35 55400.00 88888.00 2007-05-20 12:36:45.250 140 12335.73 94.28 55400.03 88888.00 2007-05-20 12:36:45.375 140 12335.75 94.28 55400.03 88888.00 2007-05-20 12:36:45.500 140 12335.73 94.20 55400.00 88888.00 2007-05-20 12:36:45.625 140 12335.75 94.33 55400.00 88888.00 2007-05-20 12:36:45.750 140 12335.75 94.33 55400.03 88888.00 2007-05-20 12:36:45.875 140 12335.75 94.33 55400.00 88888.00 2007-05-20 12:36:46.000 140 12335.83 94.35 55400.03 88888.00 2007-05-20 12:36:46.125 140 12335.80 94.33 55400.00 88888.00 2007-05-20 12:36:46.250 140 12335.75 94.30 55400.03 88888.00 2007-05-20 12:36:46.375 140 12335.77 94.33 55399.97 88888.00 2007-05-20 12:36:46.500 140 12335.73 94.25 55399.97 88888.00 2007-05-20 12:36:46.625 140 12335.75 94.22 55399.97 88888.00 2007-05-20 12:36:46.750 140 12335.70 94.22 55399.97 88888.00 2007-05-20 12:36:46.875 140 12335.65 94.22 55399.97 88888.00 2007-05-20 12:36:47.000 140 12335.70 94.25 55400.00 88888.00 2007-05-20 12:36:47.125 140 12335.83 94.30 55400.03 88888.00 2007-05-20 12:36:47.250 140 12335.83 94.30 55400.03 88888.00 2007-05-20 12:36:47.375 140 12335.83 94.28 55400.00 88888.00 2007-05-20 12:36:47.500 140 12335.77 94.28 55399.97 88888.00 2007-05-20 12:36:47.625 140 12335.70 94.33 55399.95 88888.00 2007-05-20 12:36:47.750 140 12335.70 94.28 55399.93 88888.00 2007-05-20 12:36:47.875 140 12335.75 94.22 55399.95 88888.00 2007-05-20 12:36:48.000 140 12335.77 94.25 55399.95 88888.00 2007-05-20 12:36:48.125 140 12335.75 94.22 55399.95 88888.00 2007-05-20 12:36:48.250 140 12335.73 94.20 55399.97 88888.00 2007-05-20 12:36:48.375 140 12335.80 94.28 55399.97 88888.00 2007-05-20 12:36:48.500 140 12335.83 94.33 55399.97 88888.00 2007-05-20 12:36:48.625 140 12335.77 94.30 55399.97 88888.00 2007-05-20 12:36:48.750 140 12335.80 94.33 55399.97 88888.00 2007-05-20 12:36:48.875 140 12335.83 94.30 55399.97 88888.00 2007-05-20 12:36:49.000 140 12335.77 94.22 55399.93 88888.00 2007-05-20 12:36:49.125 140 12335.80 94.25 55399.93 88888.00 2007-05-20 12:36:49.250 140 12335.88 94.25 55399.95 88888.00 2007-05-20 12:36:49.375 140 12335.98 94.30 55399.95 88888.00 2007-05-20 12:36:49.500 140 12335.90 94.30 55399.93 88888.00 2007-05-20 12:36:49.625 140 12335.77 94.22 55399.95 88888.00 2007-05-20 12:36:49.750 140 12335.83 94.25 55400.00 88888.00 2007-05-20 12:36:49.875 140 12335.77 94.30 55400.00 88888.00 2007-05-20 12:36:50.000 140 12335.75 94.38 55400.00 88888.00 2007-05-20 12:36:50.125 140 12335.85 94.35 55400.03 88888.00 2007-05-20 12:36:50.250 140 12335.88 94.28 55400.00 88888.00 2007-05-20 12:36:50.375 140 12335.85 94.28 55400.00 88888.00 2007-05-20 12:36:50.500 140 12335.83 94.30 55400.05 88888.00 2007-05-20 12:36:50.625 140 12335.77 94.30 55400.05 88888.00 2007-05-20 12:36:50.750 140 12335.75 94.25 55400.05 88888.00 2007-05-20 12:36:50.875 140 12335.83 94.28 55400.05 88888.00 2007-05-20 12:36:51.000 140 12335.85 94.25 55400.05 88888.00 2007-05-20 12:36:51.125 140 12335.70 94.25 55400.03 88888.00 2007-05-20 12:36:51.250 140 12335.67 94.22 55400.03 88888.00 2007-05-20 12:36:51.375 140 12335.75 94.22 55400.00 88888.00 2007-05-20 12:36:51.500 140 12335.80 94.25 55400.05 88888.00 2007-05-20 12:36:51.625 140 12335.83 94.33 55400.05 88888.00 2007-05-20 12:36:51.750 140 12335.77 94.30 55400.07 88888.00 2007-05-20 12:36:51.875 140 12335.70 94.20 55400.05 88888.00 2007-05-20 12:36:52.000 140 12335.75 94.22 55400.05 88888.00 2007-05-20 12:36:52.125 140 12335.80 94.28 55400.05 88888.00 2007-05-20 12:36:52.250 140 12335.83 94.28 55400.07 88888.00 2007-05-20 12:36:52.375 140 12335.85 94.28 55400.05 88888.00 2007-05-20 12:36:52.500 140 12335.85 94.30 55400.05 88888.00 2007-05-20 12:36:52.625 140 12335.85 94.33 55400.05 88888.00 2007-05-20 12:36:52.750 140 12335.85 94.30 55400.03 88888.00 2007-05-20 12:36:52.875 140 12335.75 94.25 55400.00 88888.00 2007-05-20 12:36:53.000 140 12335.80 94.25 55400.05 88888.00 2007-05-20 12:36:53.125 140 12335.83 94.28 55400.07 88888.00 2007-05-20 12:36:53.250 140 12335.73 94.28 55400.07 88888.00 2007-05-20 12:36:53.375 140 12335.73 94.25 55400.03 88888.00 2007-05-20 12:36:53.500 140 12335.67 94.20 55400.00 88888.00 2007-05-20 12:36:53.625 140 12335.77 94.28 55400.03 88888.00 2007-05-20 12:36:53.750 140 12335.88 94.33 55400.07 88888.00 2007-05-20 12:36:53.875 140 12335.88 94.25 55400.03 88888.00 2007-05-20 12:36:54.000 140 12335.88 94.28 55400.05 88888.00 2007-05-20 12:36:54.125 140 12335.85 94.28 55400.05 88888.00 2007-05-20 12:36:54.250 140 12335.80 94.17 55400.05 88888.00 2007-05-20 12:36:54.375 140 12335.80 94.15 55400.00 88888.00 2007-05-20 12:36:54.500 140 12335.75 94.22 55400.00 88888.00 2007-05-20 12:36:54.625 140 12335.88 94.33 55400.05 88888.00 2007-05-20 12:36:54.750 140 12335.90 94.30 55400.05 88888.00 2007-05-20 12:36:54.875 140 12335.75 94.20 55400.07 88888.00 2007-05-20 12:36:55.000 140 12335.70 94.20 55400.03 88888.00 2007-05-20 12:36:55.125 140 12335.65 94.17 55400.03 88888.00 2007-05-20 12:36:55.250 140 12335.62 94.22 55400.03 88888.00 2007-05-20 12:36:55.375 140 12335.73 94.25 55400.03 88888.00 2007-05-20 12:36:55.500 140 12335.75 94.30 55400.07 88888.00 2007-05-20 12:36:55.625 140 12335.77 94.28 55400.07 88888.00 2007-05-20 12:36:55.750 140 12335.75 94.25 55400.05 88888.00 2007-05-20 12:36:55.875 140 12335.73 94.22 55400.05 88888.00 2007-05-20 12:36:56.000 140 12335.75 94.25 55400.05 88888.00 2007-05-20 12:36:56.125 140 12335.77 94.30 55400.07 88888.00 2007-05-20 12:36:56.250 140 12335.77 94.28 55400.10 88888.00 2007-05-20 12:36:56.375 140 12335.83 94.25 55400.12 88888.00 2007-05-20 12:36:56.500 140 12335.77 94.20 55400.10 88888.00 2007-05-20 12:36:56.625 140 12335.73 94.22 55400.10 88888.00 2007-05-20 12:36:56.750 140 12335.75 94.28 55400.10 88888.00 2007-05-20 12:36:56.875 140 12335.77 94.25 55400.07 88888.00 2007-05-20 12:36:57.000 140 12335.73 94.25 55400.05 88888.00 2007-05-20 12:36:57.125 140 12335.67 94.25 55400.05 88888.00 2007-05-20 12:36:57.250 140 12335.65 94.17 55400.05 88888.00 2007-05-20 12:36:57.375 140 12335.67 94.22 55400.05 88888.00 2007-05-20 12:36:57.500 140 12335.80 94.28 55400.10 88888.00 2007-05-20 12:36:57.625 140 12335.85 94.33 55400.10 88888.00 2007-05-20 12:36:57.750 140 12335.77 94.33 55400.07 88888.00 2007-05-20 12:36:57.875 140 12335.77 94.30 55400.10 88888.00 2007-05-20 12:36:58.000 140 12335.75 94.25 55400.07 88888.00 2007-05-20 12:36:58.125 140 12335.75 94.15 55400.07 88888.00 2007-05-20 12:36:58.250 140 12335.70 94.15 55400.12 88888.00 2007-05-20 12:36:58.375 140 12335.67 94.15 55400.12 88888.00 2007-05-20 12:36:58.500 140 12335.75 94.20 55400.12 88888.00 2007-05-20 12:36:58.625 140 12335.88 94.30 55400.18 88888.00 2007-05-20 12:36:58.750 140 12335.85 94.33 55400.15 88888.00 2007-05-20 12:36:58.875 140 12335.77 94.28 55400.10 88888.00 2007-05-20 12:36:59.000 140 12335.70 94.20 55400.05 88888.00 2007-05-20 12:36:59.125 140 12335.73 94.20 55400.07 88888.00 2007-05-20 12:36:59.250 140 12335.75 94.25 55400.12 88888.00 2007-05-20 12:36:59.375 140 12335.75 94.25 55400.15 88888.00 2007-05-20 12:36:59.500 140 12335.75 94.22 55400.15 88888.00 2007-05-20 12:36:59.625 140 12335.73 94.17 55400.12 88888.00 2007-05-20 12:36:59.750 140 12335.73 94.22 55400.12 88888.00 2007-05-20 12:36:59.875 140 12335.75 94.22 55400.12 88888.00 2007-05-20 12:37:00.000 140 12335.83 94.25 55400.10 88888.00 2007-05-20 12:37:00.125 140 12335.80 94.17 55400.10 88888.00 2007-05-20 12:37:00.250 140 12335.75 94.12 55400.10 88888.00 2007-05-20 12:37:00.375 140 12335.80 94.17 55400.12 88888.00 2007-05-20 12:37:00.500 140 12335.75 94.22 55400.12 88888.00 2007-05-20 12:37:00.625 140 12335.67 94.17 55400.10 88888.00 2007-05-20 12:37:00.750 140 12335.67 94.15 55400.12 88888.00 2007-05-20 12:37:00.875 140 12335.77 94.20 55400.15 88888.00 2007-05-20 12:37:01.000 140 12335.80 94.25 55400.12 88888.00 2007-05-20 12:37:01.125 140 12335.73 94.22 55400.10 88888.00 2007-05-20 12:37:01.250 140 12335.62 94.22 55400.12 88888.00 2007-05-20 12:37:01.375 140 12335.67 94.22 55400.10 88888.00 2007-05-20 12:37:01.500 140 12335.73 94.20 55400.12 88888.00 2007-05-20 12:37:01.625 140 12335.73 94.25 55400.15 88888.00 2007-05-20 12:37:01.750 140 12335.70 94.28 55400.15 88888.00 2007-05-20 12:37:01.875 140 12335.75 94.20 55400.12 88888.00 2007-05-20 12:37:02.000 140 12335.73 94.22 55400.10 88888.00 2007-05-20 12:37:02.125 140 12335.75 94.25 55400.12 88888.00 2007-05-20 12:37:02.250 140 12335.65 94.17 55400.12 88888.00 2007-05-20 12:37:02.375 140 12335.60 94.15 55400.12 88888.00 2007-05-20 12:37:02.500 140 12335.65 94.17 55400.15 88888.00 2007-05-20 12:37:02.625 140 12335.65 94.17 55400.12 88888.00 2007-05-20 12:37:02.750 140 12335.58 94.20 55400.15 88888.00 2007-05-20 12:37:02.875 140 12335.55 94.22 55400.12 88888.00 2007-05-20 12:37:03.000 140 12335.52 94.17 55400.10 88888.00 2007-05-20 12:37:03.125 140 12335.62 94.17 55400.12 88888.00 2007-05-20 12:37:03.250 140 12335.62 94.15 55400.10 88888.00 2007-05-20 12:37:03.375 140 12335.65 94.17 55400.10 88888.00 2007-05-20 12:37:03.500 140 12335.62 94.12 55400.07 88888.00 2007-05-20 12:37:03.625 140 12335.58 94.15 55400.07 88888.00 2007-05-20 12:37:03.750 140 12335.58 94.15 55400.10 88888.00 2007-05-20 12:37:03.875 140 12335.65 94.15 55400.12 88888.00 2007-05-20 12:37:04.000 140 12335.70 94.20 55400.12 88888.00 2007-05-20 12:37:04.125 140 12335.70 94.28 55400.15 88888.00 2007-05-20 12:37:04.250 140 12335.73 94.22 55400.12 88888.00 2007-05-20 12:37:04.375 140 12335.67 94.17 55400.12 88888.00 2007-05-20 12:37:04.500 140 12335.62 94.20 55400.15 88888.00 2007-05-20 12:37:04.625 140 12335.62 94.12 55400.15 88888.00 2007-05-20 12:37:04.750 140 12335.60 94.10 55400.10 88888.00 2007-05-20 12:37:04.875 140 12335.62 94.12 55400.10 88888.00 2007-05-20 12:37:05.000 140 12335.75 94.17 55400.12 88888.00 2007-05-20 12:37:05.125 140 12335.77 94.17 55400.12 88888.00 2007-05-20 12:37:05.250 140 12335.75 94.22 55400.18 88888.00 2007-05-20 12:37:05.375 140 12335.73 94.25 55400.20 88888.00 2007-05-20 12:37:05.500 140 12335.65 94.17 55400.18 88888.00 2007-05-20 12:37:05.625 140 12335.65 94.17 55400.18 88888.00 2007-05-20 12:37:05.750 140 12335.70 94.22 55400.15 88888.00 2007-05-20 12:37:05.875 140 12335.67 94.22 55400.15 88888.00 2007-05-20 12:37:06.000 140 12335.75 94.20 55400.12 88888.00 2007-05-20 12:37:06.125 140 12335.80 94.20 55400.18 88888.00 2007-05-20 12:37:06.250 140 12335.80 94.25 55400.15 88888.00 2007-05-20 12:37:06.375 140 12335.75 94.25 55400.15 88888.00 2007-05-20 12:37:06.500 140 12335.67 94.20 55400.12 88888.00 2007-05-20 12:37:06.625 140 12335.65 94.17 55400.15 88888.00 2007-05-20 12:37:06.750 140 12335.70 94.17 55400.15 88888.00 2007-05-20 12:37:06.875 140 12335.77 94.22 55400.20 88888.00 2007-05-20 12:37:07.000 140 12335.83 94.20 55400.18 88888.00 2007-05-20 12:37:07.125 140 12335.75 94.20 55400.18 88888.00 2007-05-20 12:37:07.250 140 12335.67 94.12 55400.20 88888.00 2007-05-20 12:37:07.375 140 12335.70 94.12 55400.18 88888.00 2007-05-20 12:37:07.500 140 12335.67 94.10 55400.15 88888.00 2007-05-20 12:37:07.625 140 12335.67 94.12 55400.18 88888.00 2007-05-20 12:37:07.750 140 12335.65 94.17 55400.20 88888.00 2007-05-20 12:37:07.875 140 12335.75 94.22 55400.28 88888.00 2007-05-20 12:37:08.000 140 12335.83 94.20 55400.25 88888.00 2007-05-20 12:37:08.125 140 12335.73 94.17 55400.22 88888.00 2007-05-20 12:37:08.250 140 12335.65 94.12 55400.22 88888.00 2007-05-20 12:37:08.375 140 12335.65 94.08 55400.18 88888.00 2007-05-20 12:37:08.500 140 12335.67 94.10 55400.20 88888.00 2007-05-20 12:37:08.625 140 12335.75 94.17 55400.22 88888.00 2007-05-20 12:37:08.750 140 12335.75 94.17 55400.22 88888.00 2007-05-20 12:37:08.875 140 12335.75 94.15 55400.20 88888.00 2007-05-20 12:37:09.000 140 12335.67 94.17 55400.15 88888.00 2007-05-20 12:37:09.125 140 12335.65 94.17 55400.18 88888.00 2007-05-20 12:37:09.250 140 12335.65 94.12 55400.18 88888.00 2007-05-20 12:37:09.375 140 12335.73 94.12 55400.22 88888.00 2007-05-20 12:37:09.500 140 12335.73 94.12 55400.25 88888.00 2007-05-20 12:37:09.625 140 12335.70 94.15 55400.22 88888.00 2007-05-20 12:37:09.750 140 12335.75 94.17 55400.22 88888.00 2007-05-20 12:37:09.875 140 12335.77 94.20 55400.22 88888.00 2007-05-20 12:37:10.000 140 12335.75 94.20 55400.22 88888.00 2007-05-20 12:37:10.125 140 12335.62 94.12 55400.22 88888.00 2007-05-20 12:37:10.250 140 12335.48 94.03 55400.22 88888.00 2007-05-20 12:37:10.375 140 12335.60 94.08 55400.20 88888.00 2007-05-20 12:37:10.500 140 12335.67 94.10 55400.22 88888.00 2007-05-20 12:37:10.625 140 12335.73 94.20 55400.22 88888.00 2007-05-20 12:37:10.750 140 12335.65 94.20 55400.25 88888.00 2007-05-20 12:37:10.875 140 12335.60 94.12 55400.22 88888.00 2007-05-20 12:37:11.000 140 12335.58 94.12 55400.18 88888.00 2007-05-20 12:37:11.125 140 12335.62 94.12 55400.18 88888.00 2007-05-20 12:37:11.250 140 12335.62 94.12 55400.20 88888.00 2007-05-20 12:37:11.375 140 12335.62 94.17 55400.22 88888.00 2007-05-20 12:37:11.500 140 12335.65 94.17 55400.22 88888.00 2007-05-20 12:37:11.625 140 12335.67 94.17 55400.22 88888.00 2007-05-20 12:37:11.750 140 12335.62 94.08 55400.20 88888.00 2007-05-20 12:37:11.875 140 12335.60 94.05 55400.20 88888.00 2007-05-20 12:37:12.000 140 12335.58 94.05 55400.20 88888.00 2007-05-20 12:37:12.125 140 12335.62 94.12 55400.28 88888.00 2007-05-20 12:37:12.250 140 12335.67 94.10 55400.25 88888.00 2007-05-20 12:37:12.375 140 12335.67 94.12 55400.22 88888.00 2007-05-20 12:37:12.500 140 12335.62 94.15 55400.22 88888.00 2007-05-20 12:37:12.625 140 12335.55 94.15 55400.22 88888.00 2007-05-20 12:37:12.750 140 12335.42 94.12 55400.20 88888.00 2007-05-20 12:37:12.875 140 12335.40 94.12 55400.22 88888.00 2007-05-20 12:37:13.000 140 12335.50 94.15 55400.25 88888.00 2007-05-20 12:37:13.125 140 12335.50 94.15 55400.28 88888.00 2007-05-20 12:37:13.250 140 12335.42 94.08 55400.28 88888.00 2007-05-20 12:37:13.375 140 12335.42 94.05 55400.25 88888.00 2007-05-20 12:37:13.500 140 12335.45 94.10 55400.25 88888.00 2007-05-20 12:37:13.625 140 12335.52 94.12 55400.30 88888.00 2007-05-20 12:37:13.750 140 12335.55 94.22 55400.30 88888.00 2007-05-20 12:37:13.875 140 12335.52 94.17 55400.28 88888.00 2007-05-20 12:37:14.000 140 12335.52 94.10 55400.25 88888.00 2007-05-20 12:37:14.125 140 12335.45 94.08 55400.28 88888.00 2007-05-20 12:37:14.250 140 12335.50 94.08 55400.32 88888.00 2007-05-20 12:37:14.375 140 12335.60 94.17 55400.32 88888.00 2007-05-20 12:37:14.500 140 12335.55 94.22 55400.30 88888.00 2007-05-20 12:37:14.625 140 12335.50 94.12 55400.28 88888.00 2007-05-20 12:37:14.750 140 12335.45 94.08 55400.22 88888.00 2007-05-20 12:37:14.875 140 12335.48 94.10 55400.25 88888.00 2007-05-20 12:37:15.000 140 12335.45 94.08 55400.25 88888.00 2007-05-20 12:37:15.125 140 12335.45 94.08 55400.28 88888.00 2007-05-20 12:37:15.250 140 12335.42 94.10 55400.30 88888.00 2007-05-20 12:37:15.375 140 12335.48 94.15 55400.32 88888.00 2007-05-20 12:37:15.500 140 12335.48 94.15 55400.28 88888.00 2007-05-20 12:37:15.625 140 12335.50 94.12 55400.25 88888.00 2007-05-20 12:37:15.750 140 12335.55 94.15 55400.28 88888.00 2007-05-20 12:37:15.875 140 12335.60 94.17 55400.28 88888.00 2007-05-20 12:37:16.000 140 12335.55 94.15 55400.22 88888.00 2007-05-20 12:37:16.125 140 12335.50 94.12 55400.25 88888.00 2007-05-20 12:37:16.250 140 12335.50 94.08 55400.28 88888.00 2007-05-20 12:37:16.375 140 12335.52 94.08 55400.25 88888.00 2007-05-20 12:37:16.500 140 12335.52 94.10 55400.28 88888.00 2007-05-20 12:37:16.625 140 12335.48 94.10 55400.30 88888.00 2007-05-20 12:37:16.750 140 12335.50 94.08 55400.28 88888.00 2007-05-20 12:37:16.875 140 12335.48 94.08 55400.28 88888.00 2007-05-20 12:37:17.000 140 12335.48 94.12 55400.28 88888.00 2007-05-20 12:37:17.125 140 12335.45 94.15 55400.28 88888.00 2007-05-20 12:37:17.250 140 12335.40 94.08 55400.30 88888.00 2007-05-20 12:37:17.375 140 12335.50 94.12 55400.28 88888.00 2007-05-20 12:37:17.500 140 12335.55 94.12 55400.30 88888.00 2007-05-20 12:37:17.625 140 12335.50 94.15 55400.30 88888.00 2007-05-20 12:37:17.750 140 12335.48 94.12 55400.28 88888.00 2007-05-20 12:37:17.875 140 12335.52 94.10 55400.28 88888.00 2007-05-20 12:37:18.000 140 12335.52 94.15 55400.30 88888.00 2007-05-20 12:37:18.125 140 12335.52 94.17 55400.30 88888.00 2007-05-20 12:37:18.250 140 12335.42 94.17 55400.30 88888.00 2007-05-20 12:37:18.375 140 12335.45 94.22 55400.28 88888.00 2007-05-20 12:37:18.500 140 12335.42 94.20 55400.28 88888.00 2007-05-20 12:37:18.625 140 12335.38 94.17 55400.28 88888.00 2007-05-20 12:37:18.750 140 12335.42 94.12 55400.28 88888.00 2007-05-20 12:37:18.875 140 12335.48 94.12 55400.30 88888.00 2007-05-20 12:37:19.000 140 12335.50 94.12 55400.28 88888.00 2007-05-20 12:37:19.125 140 12335.52 94.15 55400.30 88888.00 2007-05-20 12:37:19.250 140 12335.45 94.15 55400.32 88888.00 2007-05-20 12:37:19.375 140 12335.45 94.20 55400.30 88888.00 2007-05-20 12:37:19.500 140 12335.38 94.17 55400.30 88888.00 2007-05-20 12:37:19.625 140 12335.40 94.10 55400.30 88888.00 2007-05-20 12:37:19.750 140 12335.42 94.10 55400.32 88888.00 2007-05-20 12:37:19.875 140 12335.52 94.15 55400.35 88888.00 2007-05-20 12:37:20.000 140 12335.52 94.17 55400.35 88888.00 2007-05-20 12:37:20.125 140 12335.42 94.10 55400.32 88888.00 2007-05-20 12:37:20.250 140 12335.33 94.10 55400.32 88888.00 2007-05-20 12:37:20.375 140 12335.40 94.20 55400.35 88888.00 2007-05-20 12:37:20.500 140 12335.45 94.17 55400.32 88888.00 2007-05-20 12:37:20.625 140 12335.50 94.12 55400.32 88888.00 2007-05-20 12:37:20.750 140 12335.48 94.17 55400.35 88888.00 2007-05-20 12:37:20.875 140 12335.45 94.20 55400.32 88888.00 2007-05-20 12:37:21.000 140 12335.40 94.17 55400.30 88888.00 2007-05-20 12:37:21.125 140 12335.40 94.17 55400.35 88888.00 2007-05-20 12:37:21.250 140 12335.45 94.12 55400.35 88888.00 2007-05-20 12:37:21.375 140 12335.52 94.12 55400.30 88888.00 2007-05-20 12:37:21.500 140 12335.42 94.10 55400.28 88888.00 2007-05-20 12:37:21.625 140 12335.40 94.12 55400.32 88888.00 2007-05-20 12:37:21.750 140 12335.40 94.12 55400.35 88888.00 2007-05-20 12:37:21.875 140 12335.40 94.12 55400.32 88888.00 2007-05-20 12:37:22.000 140 12335.35 94.12 55400.32 88888.00 2007-05-20 12:37:22.125 140 12335.35 94.12 55400.35 88888.00 2007-05-20 12:37:22.250 140 12335.35 94.15 55400.38 88888.00 2007-05-20 12:37:22.375 140 12335.35 94.15 55400.35 88888.00 2007-05-20 12:37:22.500 140 12335.33 94.10 55400.32 88888.00 2007-05-20 12:37:22.625 140 12335.40 94.10 55400.35 88888.00 2007-05-20 12:37:22.750 140 12335.42 94.12 55400.32 88888.00 2007-05-20 12:37:22.875 140 12335.42 94.15 55400.35 88888.00 2007-05-20 12:37:23.000 140 12335.42 94.15 55400.38 88888.00 2007-05-20 12:37:23.125 140 12335.45 94.15 55400.40 88888.00 2007-05-20 12:37:23.250 140 12335.35 94.12 55400.38 88888.00 2007-05-20 12:37:23.375 140 12335.40 94.15 55400.38 88888.00 2007-05-20 12:37:23.500 140 12335.42 94.15 55400.38 88888.00 2007-05-20 12:37:23.625 140 12335.42 94.12 55400.35 88888.00 2007-05-20 12:37:23.750 140 12335.38 94.10 55400.38 88888.00 2007-05-20 12:37:23.875 140 12335.38 94.12 55400.38 88888.00 2007-05-20 12:37:24.000 140 12335.38 94.05 55400.32 88888.00 2007-05-20 12:37:24.125 140 12335.38 94.12 55400.38 88888.00 2007-05-20 12:37:24.250 140 12335.38 94.20 55400.43 88888.00 2007-05-20 12:37:24.375 140 12335.42 94.15 55400.40 88888.00 2007-05-20 12:37:24.500 140 12335.42 94.15 55400.38 88888.00 2007-05-20 12:37:24.625 140 12335.38 94.12 55400.38 88888.00 2007-05-20 12:37:24.750 140 12335.38 94.12 55400.38 88888.00 2007-05-20 12:37:24.875 140 12335.38 94.15 55400.40 88888.00 2007-05-20 12:37:25.000 140 12335.35 94.10 55400.35 88888.00 2007-05-20 12:37:25.125 140 12335.30 94.05 55400.32 88888.00 2007-05-20 12:37:25.250 140 12335.23 94.08 55400.35 88888.00 2007-05-20 12:37:25.375 140 12335.30 94.12 55400.35 88888.00 2007-05-20 12:37:25.500 140 12335.33 94.10 55400.35 88888.00 2007-05-20 12:37:25.625 140 12335.35 94.10 55400.32 88888.00 2007-05-20 12:37:25.750 140 12335.33 94.10 55400.38 88888.00 2007-05-20 12:37:25.875 140 12335.33 94.05 55400.38 88888.00 2007-05-20 12:37:26.000 140 12335.33 94.05 55400.38 88888.00 2007-05-20 12:37:26.125 140 12335.38 94.08 55400.38 88888.00 2007-05-20 12:37:26.250 140 12335.38 94.05 55400.40 88888.00 2007-05-20 12:37:26.375 140 12335.42 94.08 55400.43 88888.00 2007-05-20 12:37:26.500 140 12335.30 94.05 55400.38 88888.00 2007-05-20 12:37:26.625 140 12335.25 94.08 55400.38 88888.00 2007-05-20 12:37:26.750 140 12335.23 94.05 55400.38 88888.00 2007-05-20 12:37:26.875 140 12335.27 94.08 55400.38 88888.00 2007-05-20 12:37:27.000 140 12335.30 94.10 55400.38 88888.00 2007-05-20 12:37:27.125 140 12335.33 94.10 55400.35 88888.00 2007-05-20 12:37:27.250 140 12335.27 94.12 55400.43 88888.00 2007-05-20 12:37:27.375 140 12335.35 94.15 55400.43 88888.00 2007-05-20 12:37:27.500 140 12335.40 94.12 55400.40 88888.00 2007-05-20 12:37:27.625 140 12335.38 94.10 55400.40 88888.00 2007-05-20 12:37:27.750 140 12335.33 94.10 55400.40 88888.00 2007-05-20 12:37:27.875 140 12335.30 94.12 55400.43 88888.00 2007-05-20 12:37:28.000 140 12335.33 94.15 55400.40 88888.00 2007-05-20 12:37:28.125 140 12335.35 94.17 55400.40 88888.00 2007-05-20 12:37:28.250 140 12335.27 94.17 55400.40 88888.00 2007-05-20 12:37:28.375 140 12335.30 94.12 55400.43 88888.00 2007-05-20 12:37:28.500 140 12335.40 94.12 55400.40 88888.00 2007-05-20 12:37:28.625 140 12335.38 94.15 55400.40 88888.00 2007-05-20 12:37:28.750 140 12335.30 94.17 55400.40 88888.00 2007-05-20 12:37:28.875 140 12335.23 94.15 55400.38 88888.00 2007-05-20 12:37:29.000 140 12335.25 94.12 55400.43 88888.00 2007-05-20 12:37:29.125 140 12335.25 94.12 55400.45 88888.00 2007-05-20 12:37:29.250 140 12335.23 94.12 55400.45 88888.00 2007-05-20 12:37:29.375 140 12335.33 94.15 55400.43 88888.00 2007-05-20 12:37:29.500 140 12335.27 94.10 55400.43 88888.00 2007-05-20 12:37:29.625 140 12335.25 94.08 55400.40 88888.00 2007-05-20 12:37:29.750 140 12335.27 94.12 55400.45 88888.00 2007-05-20 12:37:29.875 140 12335.30 94.15 55400.40 88888.00 2007-05-20 12:37:30.000 140 12335.25 94.12 55400.38 88888.00 2007-05-20 12:37:30.125 140 12335.27 94.10 55400.38 88888.00 2007-05-20 12:37:30.250 140 12335.25 94.03 55400.38 88888.00 2007-05-20 12:37:30.375 140 12335.20 94.08 55400.35 88888.00 2007-05-20 12:37:30.500 140 12335.10 94.00 55400.35 88888.00 2007-05-20 12:37:30.625 140 12335.15 94.05 55400.38 88888.00 2007-05-20 12:37:30.750 140 12335.15 94.05 55400.38 88888.00 2007-05-20 12:37:30.875 140 12335.12 94.10 55400.40 88888.00 2007-05-20 12:37:31.000 140 12335.15 94.12 55400.43 88888.00 2007-05-20 12:37:31.125 140 12335.20 94.12 55400.40 88888.00 2007-05-20 12:37:31.250 140 12335.20 94.05 55400.43 88888.00 2007-05-20 12:37:31.375 140 12335.20 94.08 55400.43 88888.00 2007-05-20 12:37:31.500 140 12335.25 94.12 55400.40 88888.00 2007-05-20 12:37:31.625 140 12335.25 94.12 55400.43 88888.00 2007-05-20 12:37:31.750 140 12335.23 94.17 55400.45 88888.00 2007-05-20 12:37:31.875 140 12335.25 94.20 55400.45 88888.00 2007-05-20 12:37:32.000 140 12335.20 94.12 55400.43 88888.00 2007-05-20 12:37:32.125 140 12335.17 94.10 55400.45 88888.00 2007-05-20 12:37:32.250 140 12335.23 94.10 55400.50 88888.00 2007-05-20 12:37:32.375 140 12335.33 94.12 55400.45 88888.00 2007-05-20 12:37:32.500 140 12335.38 94.17 55400.45 88888.00 2007-05-20 12:37:32.625 140 12335.38 94.22 55400.45 88888.00 2007-05-20 12:37:32.750 140 12335.38 94.20 55400.45 88888.00 2007-05-20 12:37:32.875 140 12335.33 94.12 55400.38 88888.00 2007-05-20 12:37:33.000 140 12335.23 94.08 55400.38 88888.00 2007-05-20 12:37:33.125 140 12335.20 94.10 55400.43 88888.00 2007-05-20 12:37:33.250 140 12335.23 94.10 55400.45 88888.00 2007-05-20 12:37:33.375 140 12335.30 94.10 55400.45 88888.00 2007-05-20 12:37:33.500 140 12335.27 94.05 55400.43 88888.00 2007-05-20 12:37:33.625 140 12335.20 94.05 55400.40 88888.00 2007-05-20 12:37:33.750 140 12335.12 94.05 55400.40 88888.00 2007-05-20 12:37:33.875 140 12335.17 94.15 55400.43 88888.00 2007-05-20 12:37:34.000 140 12335.23 94.20 55400.47 88888.00 2007-05-20 12:37:34.125 140 12335.17 94.15 55400.45 88888.00 2007-05-20 12:37:34.250 140 12335.20 94.10 55400.47 88888.00 2007-05-20 12:37:34.375 140 12335.33 94.10 55400.45 88888.00 2007-05-20 12:37:34.500 140 12335.27 94.17 55400.45 88888.00 2007-05-20 12:37:34.625 140 12335.35 94.15 55400.45 88888.00 2007-05-20 12:37:34.750 140 12335.33 94.10 55400.43 88888.00 2007-05-20 12:37:34.875 140 12335.23 94.08 55400.43 88888.00 2007-05-20 12:37:35.000 140 12335.23 94.08 55400.43 88888.00 2007-05-20 12:37:35.125 140 12335.23 94.12 55400.40 88888.00 2007-05-20 12:37:35.250 140 12335.23 94.08 55400.43 88888.00 2007-05-20 12:37:35.375 140 12335.30 94.10 55400.43 88888.00 2007-05-20 12:37:35.500 140 12335.30 94.08 55400.43 88888.00 2007-05-20 12:37:35.625 140 12335.27 94.12 55400.43 88888.00 2007-05-20 12:37:35.750 140 12335.23 94.08 55400.40 88888.00 2007-05-20 12:37:35.875 140 12335.27 94.05 55400.40 88888.00 2007-05-20 12:37:36.000 140 12335.27 94.05 55400.38 88888.00 2007-05-20 12:37:36.125 140 12335.25 94.10 55400.40 88888.00 2007-05-20 12:37:36.250 140 12335.33 94.08 55400.40 88888.00 2007-05-20 12:37:36.375 140 12335.35 94.10 55400.40 88888.00 2007-05-20 12:37:36.500 140 12335.38 94.15 55400.43 88888.00 2007-05-20 12:37:36.625 140 12335.40 94.17 55400.43 88888.00 2007-05-20 12:37:36.750 140 12335.35 94.05 55400.43 88888.00 2007-05-20 12:37:36.875 140 12335.38 94.05 55400.43 88888.00 2007-05-20 12:37:37.000 140 12335.48 94.08 55400.43 88888.00 2007-05-20 12:37:37.125 140 12335.52 94.10 55400.43 88888.00 2007-05-20 12:37:37.250 140 12335.35 94.05 55400.40 88888.00 2007-05-20 12:37:37.375 140 12335.38 94.05 55400.40 88888.00 2007-05-20 12:37:37.500 140 12335.38 94.08 55400.43 88888.00 2007-05-20 12:37:37.625 140 12335.38 94.05 55400.45 88888.00 2007-05-20 12:37:37.750 140 12335.38 94.00 55400.43 88888.00 2007-05-20 12:37:37.875 140 12335.35 94.03 55400.45 88888.00 2007-05-20 12:37:38.000 140 12335.38 94.10 55400.45 88888.00 2007-05-20 12:37:38.125 140 12335.40 94.12 55400.47 88888.00 2007-05-20 12:37:38.250 140 12335.38 94.08 55400.45 88888.00 2007-05-20 12:37:38.375 140 12335.42 94.08 55400.43 88888.00 2007-05-20 12:37:38.500 140 12335.40 94.10 55400.43 88888.00 2007-05-20 12:37:38.625 140 12335.35 94.08 55400.43 88888.00 2007-05-20 12:37:38.750 140 12335.27 94.10 55400.50 88888.00 2007-05-20 12:37:38.875 140 12335.17 94.05 55400.47 88888.00 2007-05-20 12:37:39.000 140 12335.20 94.03 55400.45 88888.00 2007-05-20 12:37:39.125 140 12335.25 94.05 55400.43 88888.00 2007-05-20 12:37:39.250 140 12335.23 94.05 55400.47 88888.00 2007-05-20 12:37:39.375 140 12335.30 94.00 55400.47 88888.00 2007-05-20 12:37:39.500 140 12335.35 94.05 55400.45 88888.00 2007-05-20 12:37:39.625 140 12335.38 94.10 55400.43 88888.00 2007-05-20 12:37:39.750 140 12335.35 94.12 55400.45 88888.00 2007-05-20 12:37:39.875 140 12335.35 94.10 55400.47 88888.00 2007-05-20 12:37:40.000 140 12335.38 94.10 55400.50 88888.00 2007-05-20 12:37:40.125 140 12335.35 94.05 55400.47 88888.00 2007-05-20 12:37:40.250 140 12335.30 94.03 55400.45 88888.00 2007-05-20 12:37:40.375 140 12335.33 94.03 55400.45 88888.00 2007-05-20 12:37:40.500 140 12335.40 94.08 55400.50 88888.00 2007-05-20 12:37:40.625 140 12335.38 94.00 55400.47 88888.00 2007-05-20 12:37:40.750 140 12335.33 93.97 55400.45 88888.00 2007-05-20 12:37:40.875 140 12335.35 94.03 55400.45 88888.00 2007-05-20 12:37:41.000 140 12335.38 94.03 55400.43 88888.00 2007-05-20 12:37:41.125 140 12335.40 94.03 55400.45 88888.00 2007-05-20 12:37:41.250 140 12335.33 94.03 55400.47 88888.00 2007-05-20 12:37:41.375 140 12335.38 94.05 55400.43 88888.00 2007-05-20 12:37:41.500 140 12335.35 94.03 55400.38 88888.00 2007-05-20 12:37:41.625 140 12335.33 94.05 55400.40 88888.00 2007-05-20 12:37:41.750 140 12335.35 94.08 55400.40 88888.00 2007-05-20 12:37:41.875 140 12335.35 94.03 55400.45 88888.00 2007-05-20 12:37:42.000 140 12335.35 94.08 55400.47 88888.00 2007-05-20 12:37:42.125 140 12335.33 94.08 55400.45 88888.00 2007-05-20 12:37:42.250 140 12335.30 93.92 55400.43 88888.00 2007-05-20 12:37:42.375 140 12335.35 94.00 55400.43 88888.00 2007-05-20 12:37:42.500 140 12335.40 94.05 55400.43 88888.00 2007-05-20 12:37:42.625 140 12335.35 94.03 55400.45 88888.00 2007-05-20 12:37:42.750 140 12335.35 94.03 55400.45 88888.00 2007-05-20 12:37:42.875 140 12335.40 94.00 55400.45 88888.00 2007-05-20 12:37:43.000 140 12335.40 94.03 55400.45 88888.00 2007-05-20 12:37:43.125 140 12335.45 94.03 55400.45 88888.00 2007-05-20 12:37:43.250 140 12335.33 93.95 55400.40 88888.00 2007-05-20 12:37:43.375 140 12335.27 93.97 55400.43 88888.00 2007-05-20 12:37:43.500 140 12335.35 94.03 55400.43 88888.00 2007-05-20 12:37:43.625 140 12335.40 94.03 55400.45 88888.00 2007-05-20 12:37:43.750 140 12335.33 94.00 55400.47 88888.00 2007-05-20 12:37:43.875 140 12335.25 94.00 55400.47 88888.00 2007-05-20 12:37:44.000 140 12335.30 94.05 55400.50 88888.00 2007-05-20 12:37:44.125 140 12335.27 94.03 55400.50 88888.00 2007-05-20 12:37:44.250 140 12335.27 94.00 55400.45 88888.00 2007-05-20 12:37:44.375 140 12335.35 94.00 55400.43 88888.00 2007-05-20 12:37:44.500 140 12335.40 94.00 55400.43 88888.00 2007-05-20 12:37:44.625 140 12335.30 94.03 55400.43 88888.00 2007-05-20 12:37:44.750 140 12335.33 94.05 55400.43 88888.00 2007-05-20 12:37:44.875 140 12335.35 94.00 55400.40 88888.00 2007-05-20 12:37:45.000 140 12335.35 93.97 55400.43 88888.00 2007-05-20 12:37:45.125 140 12335.40 94.00 55400.47 88888.00 2007-05-20 12:37:45.250 140 12335.35 94.00 55400.53 88888.00 2007-05-20 12:37:45.375 140 12335.25 93.95 55400.50 88888.00 2007-05-20 12:37:45.500 140 12335.25 93.97 55400.47 88888.00 2007-05-20 12:37:45.625 140 12335.35 94.05 55400.50 88888.00 2007-05-20 12:37:45.750 140 12335.38 94.05 55400.53 88888.00 2007-05-20 12:37:45.875 140 12335.35 94.05 55400.50 88888.00 2007-05-20 12:37:46.000 140 12335.38 94.05 55400.50 88888.00 2007-05-20 12:37:46.125 140 12335.42 94.03 55400.50 88888.00 2007-05-20 12:37:46.250 140 12335.42 94.00 55400.47 88888.00 2007-05-20 12:37:46.375 140 12335.42 94.03 55400.47 88888.00 2007-05-20 12:37:46.500 140 12335.45 94.05 55400.50 88888.00 2007-05-20 12:37:46.625 140 12335.52 94.05 55400.53 88888.00 2007-05-20 12:37:46.750 140 12335.52 94.03 55400.50 88888.00 2007-05-20 12:37:46.875 140 12335.55 94.03 55400.50 88888.00 2007-05-20 12:37:47.000 140 12335.52 94.03 55400.53 88888.00 2007-05-20 12:37:47.125 140 12335.48 94.00 55400.47 88888.00 2007-05-20 12:37:47.250 140 12335.45 93.92 55400.43 88888.00 2007-05-20 12:37:47.375 140 12335.45 93.97 55400.45 88888.00 2007-05-20 12:37:47.500 140 12335.42 93.95 55400.47 88888.00 2007-05-20 12:37:47.625 140 12335.42 93.97 55400.50 88888.00 2007-05-20 12:37:47.750 140 12335.48 94.03 55400.50 88888.00 2007-05-20 12:37:47.875 140 12335.50 94.08 55400.50 88888.00 2007-05-20 12:37:48.000 140 12335.48 94.03 55400.50 88888.00 2007-05-20 12:37:48.125 140 12335.48 94.05 55400.50 88888.00 2007-05-20 12:37:48.250 140 12335.48 94.03 55400.50 88888.00 2007-05-20 12:37:48.375 140 12335.48 94.03 55400.47 88888.00 2007-05-20 12:37:48.500 140 12335.42 94.00 55400.45 88888.00 2007-05-20 12:37:48.625 140 12335.45 94.00 55400.47 88888.00 2007-05-20 12:37:48.750 140 12335.50 94.08 55400.45 88888.00 2007-05-20 12:37:48.875 140 12335.42 94.03 55400.45 88888.00 2007-05-20 12:37:49.000 140 12335.40 93.95 55400.45 88888.00 2007-05-20 12:37:49.125 140 12335.42 94.00 55400.50 88888.00 2007-05-20 12:37:49.250 140 12335.40 94.03 55400.47 88888.00 2007-05-20 12:37:49.375 140 12335.45 94.03 55400.43 88888.00 2007-05-20 12:37:49.500 140 12335.48 94.03 55400.45 88888.00 2007-05-20 12:37:49.625 140 12335.45 94.00 55400.45 88888.00 2007-05-20 12:37:49.750 140 12335.38 94.05 55400.45 88888.00 2007-05-20 12:37:49.875 140 12335.33 93.97 55400.45 88888.00 2007-05-20 12:37:50.000 140 12335.33 93.95 55400.47 88888.00 2007-05-20 12:37:50.125 140 12335.38 94.03 55400.47 88888.00 2007-05-20 12:37:50.250 140 12335.35 93.97 55400.45 88888.00 2007-05-20 12:37:50.375 140 12335.38 93.95 55400.45 88888.00 2007-05-20 12:37:50.500 140 12335.42 93.97 55400.47 88888.00 2007-05-20 12:37:50.625 140 12335.50 94.00 55400.47 88888.00 2007-05-20 12:37:50.750 140 12335.50 93.97 55400.47 88888.00 2007-05-20 12:37:50.875 140 12335.52 94.03 55400.50 88888.00 2007-05-20 12:37:51.000 140 12335.55 94.03 55400.53 88888.00 2007-05-20 12:37:51.125 140 12335.45 94.00 55400.53 88888.00 2007-05-20 12:37:51.250 140 12335.35 94.00 55400.53 88888.00 2007-05-20 12:37:51.375 140 12335.38 94.03 55400.53 88888.00 2007-05-20 12:37:51.500 140 12335.35 94.03 55400.53 88888.00 2007-05-20 12:37:51.625 140 12335.33 94.00 55400.53 88888.00 2007-05-20 12:37:51.750 140 12335.35 94.00 55400.53 88888.00 2007-05-20 12:37:51.875 140 12335.42 94.03 55400.53 88888.00 2007-05-20 12:37:52.000 140 12335.48 94.03 55400.53 88888.00 2007-05-20 12:37:52.125 140 12335.42 94.05 55400.50 88888.00 2007-05-20 12:37:52.250 140 12335.38 93.97 55400.47 88888.00 2007-05-20 12:37:52.375 140 12335.42 93.97 55400.50 88888.00 2007-05-20 12:37:52.500 140 12335.45 94.00 55400.53 88888.00 2007-05-20 12:37:52.625 140 12335.42 94.03 55400.50 88888.00 2007-05-20 12:37:52.750 140 12335.38 94.00 55400.50 88888.00 2007-05-20 12:37:52.875 140 12335.40 94.03 55400.53 88888.00 2007-05-20 12:37:53.000 140 12335.48 94.03 55400.53 88888.00 2007-05-20 12:37:53.125 140 12335.48 93.97 55400.50 88888.00 2007-05-20 12:37:53.250 140 12335.42 93.95 55400.50 88888.00 2007-05-20 12:37:53.375 140 12335.50 94.00 55400.53 88888.00 2007-05-20 12:37:53.500 140 12335.48 94.03 55400.47 88888.00 2007-05-20 12:37:53.625 140 12335.50 94.03 55400.47 88888.00 2007-05-20 12:37:53.750 140 12335.48 94.05 55400.45 88888.00 2007-05-20 12:37:53.875 140 12335.42 94.03 55400.45 88888.00 2007-05-20 12:37:54.000 140 12335.45 93.97 55400.45 88888.00 2007-05-20 12:37:54.125 140 12335.55 93.97 55400.47 88888.00 2007-05-20 12:37:54.250 140 12335.62 94.00 55400.47 88888.00 2007-05-20 12:37:54.375 140 12335.60 94.00 55400.50 88888.00 2007-05-20 12:37:54.500 140 12335.50 93.95 55400.50 88888.00 2007-05-20 12:37:54.625 140 12335.50 94.00 55400.53 88888.00 2007-05-20 12:37:54.750 140 12335.55 94.03 55400.50 88888.00 2007-05-20 12:37:54.875 140 12335.52 94.00 55400.50 88888.00 2007-05-20 12:37:55.000 140 12335.50 94.00 55400.50 88888.00 2007-05-20 12:37:55.125 140 12335.52 94.05 55400.53 88888.00 2007-05-20 12:37:55.250 140 12335.50 94.00 55400.50 88888.00 2007-05-20 12:37:55.375 140 12335.50 94.00 55400.47 88888.00 2007-05-20 12:37:55.500 140 12335.42 93.95 55400.47 88888.00 2007-05-20 12:37:55.625 140 12335.42 93.95 55400.50 88888.00 2007-05-20 12:37:55.750 140 12335.48 94.03 55400.50 88888.00 2007-05-20 12:37:55.875 140 12335.50 94.00 55400.50 88888.00 2007-05-20 12:37:56.000 140 12335.45 94.00 55400.50 88888.00 2007-05-20 12:37:56.125 140 12335.50 94.03 55400.53 88888.00 2007-05-20 12:37:56.250 140 12335.52 94.05 55400.53 88888.00 2007-05-20 12:37:56.375 140 12335.52 94.05 55400.50 88888.00 2007-05-20 12:37:56.500 140 12335.50 94.08 55400.50 88888.00 2007-05-20 12:37:56.625 140 12335.52 94.10 55400.55 88888.00 2007-05-20 12:37:56.750 140 12335.58 94.08 55400.53 88888.00 2007-05-20 12:37:56.875 140 12335.48 94.03 55400.50 88888.00 2007-05-20 12:37:57.000 140 12335.48 94.05 55400.53 88888.00 2007-05-20 12:37:57.125 140 12335.45 94.08 55400.55 88888.00 2007-05-20 12:37:57.250 140 12335.40 94.03 55400.53 88888.00 2007-05-20 12:37:57.375 140 12335.45 94.03 55400.55 88888.00 2007-05-20 12:37:57.500 140 12335.45 94.05 55400.53 88888.00 2007-05-20 12:37:57.625 140 12335.48 94.05 55400.55 88888.00 2007-05-20 12:37:57.750 140 12335.48 94.05 55400.55 88888.00 2007-05-20 12:37:57.875 140 12335.52 94.05 55400.53 88888.00 2007-05-20 12:37:58.000 140 12335.58 94.08 55400.50 88888.00 2007-05-20 12:37:58.125 140 12335.55 94.10 55400.53 88888.00 2007-05-20 12:37:58.250 140 12335.52 94.05 55400.55 88888.00 2007-05-20 12:37:58.375 140 12335.55 94.05 55400.53 88888.00 2007-05-20 12:37:58.500 140 12335.58 94.05 55400.55 88888.00 2007-05-20 12:37:58.625 140 12335.52 94.00 55400.53 88888.00 2007-05-20 12:37:58.750 140 12335.48 93.95 55400.50 88888.00 2007-05-20 12:37:58.875 140 12335.48 94.03 55400.50 88888.00 2007-05-20 12:37:59.000 140 12335.45 94.05 55400.50 88888.00 2007-05-20 12:37:59.125 140 12335.52 94.08 55400.53 88888.00 2007-05-20 12:37:59.250 140 12335.50 94.05 55400.55 88888.00 2007-05-20 12:37:59.375 140 12335.48 94.05 55400.55 88888.00 2007-05-20 12:37:59.500 140 12335.45 94.00 55400.53 88888.00 2007-05-20 12:37:59.625 140 12335.42 94.05 55400.55 88888.00 2007-05-20 12:37:59.750 140 12335.42 94.00 55400.55 88888.00 2007-05-20 12:37:59.875 140 12335.48 94.00 55400.53 88888.00 2007-05-20 12:38:00.000 140 12335.40 93.97 55400.50 88888.00 2007-05-20 12:38:00.125 140 12335.33 93.92 55400.50 88888.00 2007-05-20 12:38:00.250 140 12335.38 93.92 55400.53 88888.00 2007-05-20 12:38:00.375 140 12335.48 93.97 55400.50 88888.00 2007-05-20 12:38:00.500 140 12335.45 94.00 55400.53 88888.00 2007-05-20 12:38:00.625 140 12335.48 94.00 55400.55 88888.00 2007-05-20 12:38:00.750 140 12335.50 94.08 55400.55 88888.00 2007-05-20 12:38:00.875 140 12335.50 94.05 55400.55 88888.00 2007-05-20 12:38:01.000 140 12335.52 94.05 55400.55 88888.00 2007-05-20 12:38:01.125 140 12335.48 94.10 55400.57 88888.00 2007-05-20 12:38:01.250 140 12335.42 94.10 55400.57 88888.00 2007-05-20 12:38:01.375 140 12335.45 94.05 55400.55 88888.00 2007-05-20 12:38:01.500 140 12335.50 94.03 55400.55 88888.00 2007-05-20 12:38:01.625 140 12335.55 94.08 55400.55 88888.00 2007-05-20 12:38:01.750 140 12335.58 94.08 55400.55 88888.00 2007-05-20 12:38:01.875 140 12335.52 94.05 55400.55 88888.00 2007-05-20 12:38:02.000 140 12335.50 94.05 55400.55 88888.00 2007-05-20 12:38:02.125 140 12335.48 94.00 55400.55 88888.00 2007-05-20 12:38:02.250 140 12335.48 94.03 55400.57 88888.00 2007-05-20 12:38:02.375 140 12335.55 94.10 55400.62 88888.00 2007-05-20 12:38:02.500 140 12335.52 94.05 55400.60 88888.00 2007-05-20 12:38:02.625 140 12335.42 94.05 55400.57 88888.00 2007-05-20 12:38:02.750 140 12335.38 94.05 55400.57 88888.00 2007-05-20 12:38:02.875 140 12335.38 94.08 55400.57 88888.00 2007-05-20 12:38:03.000 140 12335.40 94.05 55400.53 88888.00 2007-05-20 12:38:03.125 140 12335.40 94.00 55400.55 88888.00 2007-05-20 12:38:03.250 140 12335.40 94.05 55400.57 88888.00 2007-05-20 12:38:03.375 140 12335.48 94.10 55400.62 88888.00 2007-05-20 12:38:03.500 140 12335.50 94.10 55400.57 88888.00 2007-05-20 12:38:03.625 140 12335.48 94.05 55400.57 88888.00 2007-05-20 12:38:03.750 140 12335.50 93.97 55400.57 88888.00 2007-05-20 12:38:03.875 140 12335.52 94.00 55400.57 88888.00 2007-05-20 12:38:04.000 140 12335.52 93.97 55400.55 88888.00 2007-05-20 12:38:04.125 140 12335.48 94.03 55400.57 88888.00 2007-05-20 12:38:04.250 140 12335.45 94.03 55400.57 88888.00 2007-05-20 12:38:04.375 140 12335.48 94.05 55400.55 88888.00 2007-05-20 12:38:04.500 140 12335.50 94.08 55400.57 88888.00 2007-05-20 12:38:04.625 140 12335.55 94.03 55400.57 88888.00 2007-05-20 12:38:04.750 140 12335.58 94.00 55400.57 88888.00 2007-05-20 12:38:04.875 140 12335.52 94.00 55400.57 88888.00 2007-05-20 12:38:05.000 140 12335.42 94.03 55400.57 88888.00 2007-05-20 12:38:05.125 140 12335.42 94.08 55400.60 88888.00 2007-05-20 12:38:05.250 140 12335.40 94.05 55400.60 88888.00 2007-05-20 12:38:05.375 140 12335.45 94.05 55400.57 88888.00 2007-05-20 12:38:05.500 140 12335.42 93.97 55400.53 88888.00 2007-05-20 12:38:05.625 140 12335.45 94.03 55400.53 88888.00 2007-05-20 12:38:05.750 140 12335.50 94.05 55400.55 88888.00 2007-05-20 12:38:05.875 140 12335.48 94.03 55400.53 88888.00 2007-05-20 12:38:06.000 140 12335.48 94.03 55400.53 88888.00 2007-05-20 12:38:06.125 140 12335.48 94.03 55400.57 88888.00 2007-05-20 12:38:06.250 140 12335.45 94.03 55400.60 88888.00 2007-05-20 12:38:06.375 140 12335.48 94.05 55400.57 88888.00 2007-05-20 12:38:06.500 140 12335.48 94.05 55400.55 88888.00 2007-05-20 12:38:06.625 140 12335.38 93.97 55400.55 88888.00 2007-05-20 12:38:06.750 140 12335.42 94.03 55400.57 88888.00 2007-05-20 12:38:06.875 140 12335.48 94.03 55400.55 88888.00 2007-05-20 12:38:07.000 140 12335.52 94.00 55400.55 88888.00 2007-05-20 12:38:07.125 140 12335.45 94.05 55400.55 88888.00 2007-05-20 12:38:07.250 140 12335.38 94.05 55400.60 88888.00 2007-05-20 12:38:07.375 140 12335.42 94.03 55400.57 88888.00 2007-05-20 12:38:07.500 140 12335.42 94.00 55400.55 88888.00 2007-05-20 12:38:07.625 140 12335.45 94.08 55400.57 88888.00 2007-05-20 12:38:07.750 140 12335.42 94.08 55400.57 88888.00 2007-05-20 12:38:07.875 140 12335.38 94.03 55400.57 88888.00 2007-05-20 12:38:08.000 140 12335.40 94.00 55400.60 88888.00 2007-05-20 12:38:08.125 140 12335.42 94.05 55400.62 88888.00 2007-05-20 12:38:08.250 140 12335.38 94.00 55400.55 88888.00 2007-05-20 12:38:08.375 140 12335.33 93.97 55400.55 88888.00 2007-05-20 12:38:08.500 140 12335.38 93.97 55400.57 88888.00 2007-05-20 12:38:08.625 140 12335.40 94.03 55400.55 88888.00 2007-05-20 12:38:08.750 140 12335.40 94.05 55400.53 88888.00 2007-05-20 12:38:08.875 140 12335.42 94.03 55400.53 88888.00 2007-05-20 12:38:09.000 140 12335.50 94.03 55400.53 88888.00 2007-05-20 12:38:09.125 140 12335.50 94.05 55400.53 88888.00 2007-05-20 12:38:09.250 140 12335.48 94.05 55400.55 88888.00 2007-05-20 12:38:09.375 140 12335.48 94.10 55400.53 88888.00 2007-05-20 12:38:09.500 140 12335.45 94.03 55400.53 88888.00 2007-05-20 12:38:09.625 140 12335.50 94.03 55400.55 88888.00 2007-05-20 12:38:09.750 140 12335.50 94.05 55400.57 88888.00 2007-05-20 12:38:09.875 140 12335.42 94.05 55400.55 88888.00 2007-05-20 12:38:10.000 140 12335.40 94.03 55400.57 88888.00 2007-05-20 12:38:10.125 140 12335.42 94.08 55400.60 88888.00 2007-05-20 12:38:10.250 140 12335.42 94.12 55400.60 88888.00 2007-05-20 12:38:10.375 140 12335.40 94.05 55400.57 88888.00 2007-05-20 12:38:10.500 140 12335.33 94.03 55400.53 88888.00 2007-05-20 12:38:10.625 140 12335.38 94.05 55400.55 88888.00 2007-05-20 12:38:10.750 140 12335.40 94.05 55400.55 88888.00 2007-05-20 12:38:10.875 140 12335.42 94.08 55400.57 88888.00 2007-05-20 12:38:11.000 140 12335.45 94.10 55400.57 88888.00 2007-05-20 12:38:11.125 140 12335.40 94.08 55400.57 88888.00 2007-05-20 12:38:11.250 140 12335.35 94.12 55400.57 88888.00 2007-05-20 12:38:11.375 140 12335.38 94.12 55400.60 88888.00 2007-05-20 12:38:11.500 140 12335.38 94.12 55400.60 88888.00 2007-05-20 12:38:11.625 140 12335.33 94.10 55400.60 88888.00 2007-05-20 12:38:11.750 140 12335.30 94.10 55400.60 88888.00 2007-05-20 12:38:11.875 140 12335.33 94.15 55400.57 88888.00 2007-05-20 12:38:12.000 140 12335.33 94.15 55400.60 88888.00 2007-05-20 12:38:12.125 140 12335.30 94.10 55400.62 88888.00 2007-05-20 12:38:12.250 140 12335.27 94.05 55400.62 88888.00 2007-05-20 12:38:12.375 140 12335.30 94.08 55400.62 88888.00 2007-05-20 12:38:12.500 140 12335.25 94.12 55400.60 88888.00 2007-05-20 12:38:12.625 140 12335.33 94.10 55400.62 88888.00 2007-05-20 12:38:12.750 140 12335.38 94.08 55400.60 88888.00 2007-05-20 12:38:12.875 140 12335.35 94.08 55400.57 88888.00 2007-05-20 12:38:13.000 140 12335.30 94.08 55400.57 88888.00 2007-05-20 12:38:13.125 140 12335.35 94.15 55400.57 88888.00 2007-05-20 12:38:13.250 140 12335.27 94.12 55400.60 88888.00 2007-05-20 12:38:13.375 140 12335.25 94.03 55400.57 88888.00 2007-05-20 12:38:13.500 140 12335.33 94.05 55400.57 88888.00 2007-05-20 12:38:13.625 140 12335.40 94.12 55400.62 88888.00 2007-05-20 12:38:13.750 140 12335.40 94.12 55400.60 88888.00 2007-05-20 12:38:13.875 140 12335.38 94.08 55400.57 88888.00 2007-05-20 12:38:14.000 140 12335.40 94.10 55400.55 88888.00 2007-05-20 12:38:14.125 140 12335.38 94.12 55400.57 88888.00 2007-05-20 12:38:14.250 140 12335.30 94.08 55400.55 88888.00 2007-05-20 12:38:14.375 140 12335.33 94.05 55400.57 88888.00 2007-05-20 12:38:14.500 140 12335.35 94.08 55400.60 88888.00 2007-05-20 12:38:14.625 140 12335.35 94.05 55400.57 88888.00 2007-05-20 12:38:14.750 140 12335.35 94.10 55400.57 88888.00 2007-05-20 12:38:14.875 140 12335.30 94.08 55400.60 88888.00 2007-05-20 12:38:15.000 140 12335.23 94.08 55400.57 88888.00 2007-05-20 12:38:15.125 140 12335.23 94.05 55400.60 88888.00 2007-05-20 12:38:15.250 140 12335.20 94.05 55400.60 88888.00 2007-05-20 12:38:15.375 140 12335.20 94.08 55400.57 88888.00 2007-05-20 12:38:15.500 140 12335.30 94.12 55400.57 88888.00 2007-05-20 12:38:15.625 140 12335.35 94.08 55400.57 88888.00 2007-05-20 12:38:15.750 140 12335.38 94.10 55400.62 88888.00 2007-05-20 12:38:15.875 140 12335.40 94.08 55400.60 88888.00 2007-05-20 12:38:16.000 140 12335.38 94.05 55400.60 88888.00 2007-05-20 12:38:16.125 140 12335.38 94.05 55400.62 88888.00 2007-05-20 12:38:16.250 140 12335.42 94.12 55400.65 88888.00 2007-05-20 12:38:16.375 140 12335.42 94.20 55400.68 88888.00 2007-05-20 12:38:16.500 140 12335.45 94.25 55400.68 88888.00 2007-05-20 12:38:16.625 140 12335.42 94.20 55400.60 88888.00 2007-05-20 12:38:16.750 140 12335.45 94.12 55400.60 88888.00 2007-05-20 12:38:16.875 140 12335.40 94.10 55400.55 88888.00 2007-05-20 12:38:17.000 140 12335.35 94.10 55400.53 88888.00 2007-05-20 12:38:17.125 140 12335.35 94.12 55400.55 88888.00 2007-05-20 12:38:17.250 140 12335.35 94.12 55400.60 88888.00 2007-05-20 12:38:17.375 140 12335.35 94.12 55400.60 88888.00 2007-05-20 12:38:17.500 140 12335.30 94.10 55400.60 88888.00 2007-05-20 12:38:17.625 140 12335.30 94.10 55400.60 88888.00 2007-05-20 12:38:17.750 140 12335.33 94.12 55400.62 88888.00 2007-05-20 12:38:17.875 140 12335.40 94.15 55400.65 88888.00 2007-05-20 12:38:18.000 140 12335.38 94.10 55400.62 88888.00 2007-05-20 12:38:18.125 140 12335.33 94.10 55400.60 88888.00 2007-05-20 12:38:18.250 140 12335.27 94.08 55400.62 88888.00 2007-05-20 12:38:18.375 140 12335.38 94.12 55400.62 88888.00 2007-05-20 12:38:18.500 140 12335.48 94.17 55400.62 88888.00 2007-05-20 12:38:18.625 140 12335.40 94.15 55400.62 88888.00 2007-05-20 12:38:18.750 140 12335.40 94.15 55400.60 88888.00 2007-05-20 12:38:18.875 140 12335.38 94.17 55400.62 88888.00 2007-05-20 12:38:19.000 140 12335.40 94.12 55400.57 88888.00 2007-05-20 12:38:19.125 140 12335.33 94.08 55400.57 88888.00 2007-05-20 12:38:19.250 140 12335.23 94.12 55400.57 88888.00 2007-05-20 12:38:19.375 140 12335.27 94.25 55400.60 88888.00 2007-05-20 12:38:19.500 140 12335.30 94.28 55400.57 88888.00 2007-05-20 12:38:19.625 140 12335.20 94.20 55400.57 88888.00 2007-05-20 12:38:19.750 140 12335.23 94.20 55400.60 88888.00 2007-05-20 12:38:19.875 140 12335.38 94.28 55400.62 88888.00 2007-05-20 12:38:20.000 140 12335.40 94.25 55400.60 88888.00 2007-05-20 12:38:20.125 140 12335.38 94.22 55400.60 88888.00 2007-05-20 12:38:20.250 140 12335.33 94.17 55400.57 88888.00 2007-05-20 12:38:20.375 140 12335.40 94.17 55400.60 88888.00 2007-05-20 12:38:20.500 140 12335.38 94.20 55400.60 88888.00 2007-05-20 12:38:20.625 140 12335.38 94.17 55400.60 88888.00 2007-05-20 12:38:20.750 140 12335.33 94.17 55400.57 88888.00 2007-05-20 12:38:20.875 140 12335.30 94.25 55400.57 88888.00 2007-05-20 12:38:21.000 140 12335.33 94.33 55400.57 88888.00 2007-05-20 12:38:21.125 140 12335.33 94.28 55400.60 88888.00 2007-05-20 12:38:21.250 140 12335.33 94.30 55400.65 88888.00 2007-05-20 12:38:21.375 140 12335.38 94.35 55400.68 88888.00 2007-05-20 12:38:21.500 140 12335.35 94.33 55400.65 88888.00 2007-05-20 12:38:21.625 140 12335.30 94.35 55400.65 88888.00 2007-05-20 12:38:21.750 140 12335.25 94.35 55400.65 88888.00 2007-05-20 12:38:21.875 140 12335.23 94.33 55400.65 88888.00 2007-05-20 12:38:22.000 140 12335.27 94.25 55400.65 88888.00 2007-05-20 12:38:22.125 140 12335.30 94.28 55400.65 88888.00 2007-05-20 12:38:22.250 140 12335.20 94.30 55400.65 88888.00 2007-05-20 12:38:22.375 140 12335.17 94.28 55400.62 88888.00 2007-05-20 12:38:22.500 140 12335.27 94.28 55400.60 88888.00 2007-05-20 12:38:22.625 140 12335.33 94.33 55400.62 88888.00 2007-05-20 12:38:22.750 140 12335.27 94.33 55400.65 88888.00 2007-05-20 12:38:22.875 140 12335.27 94.35 55400.68 88888.00 2007-05-20 12:38:23.000 140 12335.27 94.33 55400.65 88888.00 2007-05-20 12:38:23.125 140 12335.30 94.30 55400.65 88888.00 2007-05-20 12:38:23.250 140 12335.27 94.28 55400.62 88888.00 2007-05-20 12:38:23.375 140 12335.30 94.28 55400.62 88888.00 2007-05-20 12:38:23.500 140 12335.27 94.28 55400.60 88888.00 2007-05-20 12:38:23.625 140 12335.25 94.33 55400.65 88888.00 2007-05-20 12:38:23.750 140 12335.23 94.33 55400.65 88888.00 2007-05-20 12:38:23.875 140 12335.17 94.35 55400.65 88888.00 2007-05-20 12:38:24.000 140 12335.23 94.35 55400.62 88888.00 2007-05-20 12:38:24.125 140 12335.25 94.33 55400.62 88888.00 2007-05-20 12:38:24.250 140 12335.25 94.28 55400.60 88888.00 2007-05-20 12:38:24.375 140 12335.23 94.28 55400.62 88888.00 2007-05-20 12:38:24.500 140 12335.23 94.25 55400.62 88888.00 2007-05-20 12:38:24.625 140 12335.23 94.25 55400.68 88888.00 2007-05-20 12:38:24.750 140 12335.23 94.33 55400.68 88888.00 2007-05-20 12:38:24.875 140 12335.20 94.35 55400.65 88888.00 2007-05-20 12:38:25.000 140 12335.27 94.40 55400.65 88888.00 2007-05-20 12:38:25.125 140 12335.30 94.45 55400.70 88888.00 2007-05-20 12:38:25.250 140 12335.25 94.35 55400.65 88888.00 2007-05-20 12:38:25.375 140 12335.17 94.30 55400.68 88888.00 2007-05-20 12:38:25.500 140 12335.20 94.35 55400.65 88888.00 2007-05-20 12:38:25.625 140 12335.23 94.40 55400.62 88888.00 2007-05-20 12:38:25.750 140 12335.20 94.33 55400.65 88888.00 2007-05-20 12:38:25.875 140 12335.20 94.30 55400.62 88888.00 2007-05-20 12:38:26.000 140 12335.17 94.35 55400.60 88888.00 2007-05-20 12:38:26.125 140 12335.20 94.35 55400.65 88888.00 2007-05-20 12:38:26.250 140 12335.10 94.33 55400.65 88888.00 2007-05-20 12:38:26.375 140 12335.12 94.38 55400.68 88888.00 2007-05-20 12:38:26.500 140 12335.17 94.40 55400.68 88888.00 2007-05-20 12:38:26.625 140 12335.23 94.42 55400.68 88888.00 2007-05-20 12:38:26.750 140 12335.17 94.45 55400.70 88888.00 2007-05-20 12:38:26.875 140 12335.15 94.40 55400.65 88888.00 2007-05-20 12:38:27.000 140 12335.23 94.40 55400.62 88888.00 2007-05-20 12:38:27.125 140 12335.23 94.40 55400.70 88888.00 2007-05-20 12:38:27.250 140 12335.23 94.42 55400.70 88888.00 2007-05-20 12:38:27.375 140 12335.25 94.40 55400.70 88888.00 2007-05-20 12:38:27.500 140 12335.27 94.35 55400.65 88888.00 2007-05-20 12:38:27.625 140 12335.23 94.38 55400.65 88888.00 2007-05-20 12:38:27.750 140 12335.20 94.38 55400.65 88888.00 2007-05-20 12:38:27.875 140 12335.23 94.40 55400.65 88888.00 2007-05-20 12:38:28.000 140 12335.23 94.42 55400.65 88888.00 2007-05-20 12:38:28.125 140 12335.23 94.40 55400.62 88888.00 2007-05-20 12:38:28.250 140 12335.20 94.38 55400.62 88888.00 2007-05-20 12:38:28.375 140 12335.23 94.42 55400.65 88888.00 2007-05-20 12:38:28.500 140 12335.23 94.45 55400.65 88888.00 2007-05-20 12:38:28.625 140 12335.23 94.45 55400.65 88888.00 2007-05-20 12:38:28.750 140 12335.20 94.42 55400.68 88888.00 2007-05-20 12:38:28.875 140 12335.15 94.40 55400.65 88888.00 2007-05-20 12:38:29.000 140 12335.15 94.40 55400.62 88888.00 2007-05-20 12:38:29.125 140 12335.20 94.42 55400.65 88888.00 2007-05-20 12:38:29.250 140 12335.23 94.42 55400.68 88888.00 2007-05-20 12:38:29.375 140 12335.17 94.40 55400.65 88888.00 2007-05-20 12:38:29.500 140 12335.15 94.40 55400.65 88888.00 2007-05-20 12:38:29.625 140 12335.20 94.45 55400.62 88888.00 2007-05-20 12:38:29.750 140 12335.17 94.50 55400.65 88888.00 2007-05-20 12:38:29.875 140 12335.10 94.45 55400.68 88888.00 2007-05-20 12:38:30.000 140 12335.08 94.42 55400.65 88888.00 2007-05-20 12:38:30.125 140 12335.05 94.40 55400.68 88888.00 2007-05-20 12:38:30.250 140 12335.10 94.42 55400.68 88888.00 2007-05-20 12:38:30.375 140 12335.17 94.42 55400.68 88888.00 2007-05-20 12:38:30.500 140 12335.15 94.42 55400.62 88888.00 2007-05-20 12:38:30.625 140 12335.17 94.47 55400.62 88888.00 2007-05-20 12:38:30.750 140 12335.17 94.45 55400.65 88888.00 2007-05-20 12:38:30.875 140 12335.12 94.40 55400.57 88888.00 2007-05-20 12:38:31.000 140 12335.12 94.38 55400.57 88888.00 2007-05-20 12:38:31.125 140 12335.15 94.45 55400.62 88888.00 2007-05-20 12:38:31.250 140 12335.17 94.45 55400.65 88888.00 2007-05-20 12:38:31.375 140 12335.20 94.45 55400.65 88888.00 2007-05-20 12:38:31.500 140 12335.12 94.50 55400.62 88888.00 2007-05-20 12:38:31.625 140 12335.15 94.53 55400.62 88888.00 2007-05-20 12:38:31.750 140 12335.15 94.53 55400.62 88888.00 2007-05-20 12:38:31.875 140 12335.15 94.50 55400.68 88888.00 2007-05-20 12:38:32.000 140 12335.12 94.47 55400.62 88888.00 2007-05-20 12:38:32.125 140 12335.05 94.47 55400.62 88888.00 2007-05-20 12:38:32.250 140 12335.08 94.47 55400.68 88888.00 2007-05-20 12:38:32.375 140 12335.15 94.45 55400.62 88888.00 2007-05-20 12:38:32.500 140 12335.17 94.47 55400.60 88888.00 2007-05-20 12:38:32.625 140 12335.23 94.47 55400.62 88888.00 2007-05-20 12:38:32.750 140 12335.20 94.53 55400.65 88888.00 2007-05-20 12:38:32.875 140 12335.15 94.53 55400.62 88888.00 2007-05-20 12:38:33.000 140 12335.12 94.53 55400.62 88888.00 2007-05-20 12:38:33.125 140 12335.12 94.55 55400.62 88888.00 2007-05-20 12:38:33.250 140 12335.10 94.53 55400.68 88888.00 2007-05-20 12:38:33.375 140 12335.15 94.58 55400.65 88888.00 2007-05-20 12:38:33.500 140 12335.15 94.60 55400.65 88888.00 2007-05-20 12:38:33.625 140 12335.17 94.53 55400.65 88888.00 2007-05-20 12:38:33.750 140 12335.12 94.53 55400.62 88888.00 2007-05-20 12:38:33.875 140 12335.15 94.58 55400.62 88888.00 2007-05-20 12:38:34.000 140 12335.17 94.60 55400.65 88888.00 2007-05-20 12:38:34.125 140 12335.15 94.55 55400.65 88888.00 2007-05-20 12:38:34.250 140 12335.05 94.45 55400.65 88888.00 2007-05-20 12:38:34.375 140 12335.08 94.58 55400.68 88888.00 2007-05-20 12:38:34.500 140 12335.05 94.62 55400.70 88888.00 2007-05-20 12:38:34.625 140 12335.12 94.67 55400.70 88888.00 2007-05-20 12:38:34.750 140 12335.15 94.58 55400.70 88888.00 2007-05-20 12:38:34.875 140 12335.15 94.53 55400.68 88888.00 2007-05-20 12:38:35.000 140 12335.08 94.53 55400.65 88888.00 2007-05-20 12:38:35.125 140 12335.10 94.58 55400.72 88888.00 2007-05-20 12:38:35.250 140 12335.08 94.65 55400.72 88888.00 2007-05-20 12:38:35.375 140 12335.12 94.70 55400.72 88888.00 2007-05-20 12:38:35.500 140 12335.10 94.65 55400.68 88888.00 2007-05-20 12:38:35.625 140 12335.08 94.62 55400.70 88888.00 2007-05-20 12:38:35.750 140 12335.08 94.53 55400.70 88888.00 2007-05-20 12:38:35.875 140 12335.12 94.55 55400.65 88888.00 2007-05-20 12:38:36.000 140 12335.15 94.60 55400.68 88888.00 2007-05-20 12:38:36.125 140 12335.20 94.65 55400.65 88888.00 2007-05-20 12:38:36.250 140 12335.15 94.62 55400.68 88888.00 2007-05-20 12:38:36.375 140 12335.10 94.60 55400.68 88888.00 2007-05-20 12:38:36.500 140 12335.15 94.60 55400.70 88888.00 2007-05-20 12:38:36.625 140 12335.20 94.58 55400.68 88888.00 2007-05-20 12:38:36.750 140 12335.15 94.60 55400.68 88888.00 2007-05-20 12:38:36.875 140 12335.12 94.62 55400.70 88888.00 2007-05-20 12:38:37.000 140 12335.10 94.67 55400.72 88888.00 2007-05-20 12:38:37.125 140 12335.12 94.72 55400.70 88888.00 2007-05-20 12:38:37.250 140 12335.10 94.65 55400.68 88888.00 2007-05-20 12:38:37.375 140 12335.08 94.60 55400.68 88888.00 2007-05-20 12:38:37.500 140 12335.05 94.70 55400.70 88888.00 2007-05-20 12:38:37.625 140 12335.05 94.70 55400.70 88888.00 2007-05-20 12:38:37.750 140 12335.10 94.65 55400.70 88888.00 2007-05-20 12:38:37.875 140 12335.15 94.67 55400.70 88888.00 2007-05-20 12:38:38.000 140 12335.12 94.70 55400.68 88888.00 2007-05-20 12:38:38.125 140 12335.10 94.70 55400.65 88888.00 2007-05-20 12:38:38.250 140 12335.08 94.70 55400.68 88888.00 2007-05-20 12:38:38.375 140 12335.08 94.72 55400.70 88888.00 2007-05-20 12:38:38.500 140 12335.05 94.72 55400.70 88888.00 2007-05-20 12:38:38.625 140 12335.10 94.75 55400.72 88888.00 2007-05-20 12:38:38.750 140 12335.10 94.75 55400.72 88888.00 2007-05-20 12:38:38.875 140 12335.02 94.75 55400.70 88888.00 2007-05-20 12:38:39.000 140 12335.05 94.75 55400.70 88888.00 2007-05-20 12:38:39.125 140 12335.05 94.75 55400.70 88888.00 2007-05-20 12:38:39.250 140 12334.98 94.72 55400.65 88888.00 2007-05-20 12:38:39.375 140 12334.95 94.67 55400.62 88888.00 2007-05-20 12:38:39.500 140 12335.02 94.67 55400.68 88888.00 2007-05-20 12:38:39.625 140 12335.02 94.72 55400.65 88888.00 2007-05-20 12:38:39.750 140 12335.05 94.75 55400.65 88888.00 2007-05-20 12:38:39.875 140 12335.12 94.83 55400.70 88888.00 2007-05-20 12:38:40.000 140 12335.10 94.78 55400.72 88888.00 2007-05-20 12:38:40.125 140 12334.98 94.72 55400.70 88888.00 2007-05-20 12:38:40.250 140 12335.00 94.72 55400.72 88888.00 2007-05-20 12:38:40.375 140 12335.10 94.78 55400.72 88888.00 2007-05-20 12:38:40.500 140 12335.10 94.85 55400.70 88888.00 2007-05-20 12:38:40.625 140 12335.12 94.83 55400.70 88888.00 2007-05-20 12:38:40.750 140 12335.02 94.78 55400.70 88888.00 2007-05-20 12:38:40.875 140 12335.00 94.80 55400.70 88888.00 2007-05-20 12:38:41.000 140 12334.98 94.75 55400.70 88888.00 2007-05-20 12:38:41.125 140 12334.95 94.78 55400.72 88888.00 2007-05-20 12:38:41.250 140 12335.02 94.80 55400.72 88888.00 2007-05-20 12:38:41.375 140 12335.05 94.75 55400.75 88888.00 2007-05-20 12:38:41.500 140 12335.05 94.78 55400.72 88888.00 2007-05-20 12:38:41.625 140 12335.08 94.85 55400.75 88888.00 2007-05-20 12:38:41.750 140 12335.08 94.88 55400.75 88888.00 2007-05-20 12:38:41.875 140 12335.05 94.83 55400.72 88888.00 2007-05-20 12:38:42.000 140 12335.08 94.75 55400.70 88888.00 2007-05-20 12:38:42.125 140 12335.12 94.80 55400.72 88888.00 2007-05-20 12:38:42.250 140 12335.05 94.75 55400.72 88888.00 2007-05-20 12:38:42.375 140 12335.05 94.78 55400.72 88888.00 2007-05-20 12:38:42.500 140 12335.12 94.80 55400.78 88888.00 2007-05-20 12:38:42.625 140 12335.10 94.78 55400.78 88888.00 2007-05-20 12:38:42.750 140 12335.10 94.78 55400.72 88888.00 2007-05-20 12:38:42.875 140 12335.10 94.80 55400.72 88888.00 2007-05-20 12:38:43.000 140 12335.12 94.80 55400.75 88888.00 2007-05-20 12:38:43.125 140 12335.10 94.80 55400.75 88888.00 2007-05-20 12:38:43.250 140 12335.05 94.72 55400.72 88888.00 2007-05-20 12:38:43.375 140 12335.08 94.80 55400.72 88888.00 2007-05-20 12:38:43.500 140 12335.02 94.83 55400.72 88888.00 2007-05-20 12:38:43.625 140 12335.02 94.83 55400.72 88888.00 2007-05-20 12:38:43.750 140 12335.02 94.85 55400.75 88888.00 2007-05-20 12:38:43.875 140 12335.02 94.83 55400.70 88888.00 2007-05-20 12:38:44.000 140 12335.02 94.83 55400.70 88888.00 2007-05-20 12:38:44.125 140 12335.00 94.80 55400.72 88888.00 2007-05-20 12:38:44.250 140 12334.98 94.83 55400.75 88888.00 2007-05-20 12:38:44.375 140 12334.92 94.85 55400.78 88888.00 2007-05-20 12:38:44.500 140 12334.88 94.80 55400.75 88888.00 2007-05-20 12:38:44.625 140 12334.95 94.80 55400.72 88888.00 2007-05-20 12:38:44.750 140 12335.02 94.85 55400.78 88888.00 2007-05-20 12:38:44.875 140 12335.02 94.88 55400.75 88888.00 2007-05-20 12:38:45.000 140 12335.05 94.90 55400.72 88888.00 2007-05-20 12:38:45.125 140 12335.00 94.85 55400.70 88888.00 2007-05-20 12:38:45.250 140 12334.95 94.85 55400.70 88888.00 2007-05-20 12:38:45.375 140 12335.02 94.88 55400.70 88888.00 2007-05-20 12:38:45.500 140 12335.00 94.92 55400.70 88888.00 2007-05-20 12:38:45.625 140 12334.90 94.92 55400.70 88888.00 2007-05-20 12:38:45.750 140 12334.95 94.90 55400.72 88888.00 2007-05-20 12:38:45.875 140 12334.98 94.88 55400.75 88888.00 2007-05-20 12:38:46.000 140 12334.92 94.88 55400.75 88888.00 2007-05-20 12:38:46.125 140 12334.92 94.85 55400.75 88888.00 2007-05-20 12:38:46.250 140 12334.92 94.85 55400.75 88888.00 2007-05-20 12:38:46.375 140 12334.98 94.90 55400.72 88888.00 2007-05-20 12:38:46.500 140 12334.98 94.92 55400.75 88888.00 2007-05-20 12:38:46.625 140 12335.00 94.95 55400.78 88888.00 2007-05-20 12:38:46.750 140 12334.90 94.90 55400.72 88888.00 2007-05-20 12:38:46.875 140 12334.95 94.90 55400.75 88888.00 2007-05-20 12:38:47.000 140 12335.02 94.88 55400.75 88888.00 2007-05-20 12:38:47.125 140 12335.00 94.90 55400.78 88888.00 2007-05-20 12:38:47.250 140 12334.95 94.92 55400.75 88888.00 2007-05-20 12:38:47.375 140 12335.00 94.92 55400.75 88888.00 2007-05-20 12:38:47.500 140 12334.95 94.88 55400.72 88888.00 2007-05-20 12:38:47.625 140 12334.90 94.83 55400.70 88888.00 2007-05-20 12:38:47.750 140 12335.00 94.85 55400.70 88888.00 2007-05-20 12:38:47.875 140 12334.98 94.88 55400.70 88888.00 2007-05-20 12:38:48.000 140 12334.92 94.92 55400.75 88888.00 2007-05-20 12:38:48.125 140 12334.85 94.92 55400.75 88888.00 2007-05-20 12:38:48.250 140 12334.90 94.88 55400.75 88888.00 2007-05-20 12:38:48.375 140 12334.88 94.95 55400.75 88888.00 2007-05-20 12:38:48.500 140 12334.85 94.97 55400.72 88888.00 2007-05-20 12:38:48.625 140 12334.88 94.97 55400.70 88888.00 2007-05-20 12:38:48.750 140 12334.88 94.95 55400.75 88888.00 2007-05-20 12:38:48.875 140 12334.90 94.95 55400.72 88888.00 2007-05-20 12:38:49.000 140 12334.85 94.90 55400.70 88888.00 2007-05-20 12:38:49.125 140 12334.83 94.92 55400.72 88888.00 2007-05-20 12:38:49.250 140 12334.83 94.95 55400.72 88888.00 2007-05-20 12:38:49.375 140 12334.83 94.95 55400.72 88888.00 2007-05-20 12:38:49.500 140 12334.85 94.97 55400.72 88888.00 2007-05-20 12:38:49.625 140 12334.95 95.00 55400.75 88888.00 2007-05-20 12:38:49.750 140 12334.98 95.00 55400.72 88888.00 2007-05-20 12:38:49.875 140 12334.92 94.95 55400.72 88888.00 2007-05-20 12:38:50.000 140 12334.88 94.90 55400.70 88888.00 2007-05-20 12:38:50.125 140 12334.85 94.92 55400.70 88888.00 2007-05-20 12:38:50.250 140 12334.85 94.95 55400.72 88888.00 2007-05-20 12:38:50.375 140 12334.83 94.92 55400.70 88888.00 2007-05-20 12:38:50.500 140 12334.85 94.92 55400.72 88888.00 2007-05-20 12:38:50.625 140 12334.90 94.95 55400.75 88888.00 2007-05-20 12:38:50.750 140 12334.92 95.03 55400.78 88888.00 2007-05-20 12:38:50.875 140 12334.92 95.08 55400.78 88888.00 2007-05-20 12:38:51.000 140 12334.85 95.00 55400.72 88888.00 2007-05-20 12:38:51.125 140 12334.80 95.00 55400.70 88888.00 2007-05-20 12:38:51.250 140 12334.80 95.03 55400.75 88888.00 2007-05-20 12:38:51.375 140 12334.85 95.05 55400.78 88888.00 2007-05-20 12:38:51.500 140 12334.92 95.08 55400.78 88888.00 2007-05-20 12:38:51.625 140 12334.95 95.10 55400.80 88888.00 2007-05-20 12:38:51.750 140 12334.90 95.08 55400.75 88888.00 2007-05-20 12:38:51.875 140 12334.83 95.08 55400.75 88888.00 2007-05-20 12:38:52.000 140 12334.80 95.05 55400.75 88888.00 2007-05-20 12:38:52.125 140 12334.75 95.10 55400.75 88888.00 2007-05-20 12:38:52.250 140 12334.75 95.08 55400.72 88888.00 2007-05-20 12:38:52.375 140 12334.77 95.10 55400.75 88888.00 2007-05-20 12:38:52.500 140 12334.77 95.10 55400.75 88888.00 2007-05-20 12:38:52.625 140 12334.77 95.08 55400.75 88888.00 2007-05-20 12:38:52.750 140 12334.80 95.08 55400.75 88888.00 2007-05-20 12:38:52.875 140 12334.80 95.10 55400.70 88888.00 2007-05-20 12:38:53.000 140 12334.85 95.10 55400.70 88888.00 2007-05-20 12:38:53.125 140 12334.85 95.10 55400.72 88888.00 2007-05-20 12:38:53.250 140 12334.77 95.00 55400.72 88888.00 2007-05-20 12:38:53.375 140 12334.73 95.03 55400.70 88888.00 2007-05-20 12:38:53.500 140 12334.73 95.10 55400.72 88888.00 2007-05-20 12:38:53.625 140 12334.73 95.10 55400.75 88888.00 2007-05-20 12:38:53.750 140 12334.70 95.05 55400.78 88888.00 2007-05-20 12:38:53.875 140 12334.75 95.05 55400.75 88888.00 2007-05-20 12:38:54.000 140 12334.85 95.10 55400.75 88888.00 2007-05-20 12:38:54.125 140 12334.88 95.12 55400.78 88888.00 2007-05-20 12:38:54.250 140 12334.85 95.12 55400.75 88888.00 2007-05-20 12:38:54.375 140 12334.83 95.10 55400.72 88888.00 2007-05-20 12:38:54.500 140 12334.80 95.12 55400.75 88888.00 2007-05-20 12:38:54.625 140 12334.83 95.12 55400.72 88888.00 2007-05-20 12:38:54.750 140 12334.85 95.15 55400.75 88888.00 2007-05-20 12:38:54.875 140 12334.83 95.17 55400.75 88888.00 2007-05-20 12:38:55.000 140 12334.85 95.17 55400.72 88888.00 2007-05-20 12:38:55.125 140 12334.77 95.20 55400.70 88888.00 2007-05-20 12:38:55.250 140 12334.70 95.12 55400.75 88888.00 2007-05-20 12:38:55.375 140 12334.77 95.17 55400.75 88888.00 2007-05-20 12:38:55.500 140 12334.80 95.17 55400.75 88888.00 2007-05-20 12:38:55.625 140 12334.85 95.17 55400.72 88888.00 2007-05-20 12:38:55.750 140 12334.85 95.20 55400.72 88888.00 2007-05-20 12:38:55.875 140 12334.83 95.22 55400.70 88888.00 2007-05-20 12:38:56.000 140 12334.77 95.15 55400.70 88888.00 2007-05-20 12:38:56.125 140 12334.83 95.25 55400.78 88888.00 2007-05-20 12:38:56.250 140 12334.83 95.22 55400.75 88888.00 2007-05-20 12:38:56.375 140 12334.85 95.25 55400.75 88888.00 2007-05-20 12:38:56.500 140 12334.88 95.28 55400.75 88888.00 2007-05-20 12:38:56.625 140 12334.90 95.25 55400.75 88888.00 2007-05-20 12:38:56.750 140 12334.88 95.22 55400.72 88888.00 2007-05-20 12:38:56.875 140 12334.83 95.25 55400.72 88888.00 2007-05-20 12:38:57.000 140 12334.80 95.25 55400.72 88888.00 2007-05-20 12:38:57.125 140 12334.85 95.22 55400.72 88888.00 2007-05-20 12:38:57.250 140 12334.77 95.15 55400.70 88888.00 2007-05-20 12:38:57.375 140 12334.80 95.20 55400.72 88888.00 2007-05-20 12:38:57.500 140 12334.77 95.25 55400.72 88888.00 2007-05-20 12:38:57.625 140 12334.75 95.25 55400.75 88888.00 2007-05-20 12:38:57.750 140 12334.83 95.25 55400.72 88888.00 2007-05-20 12:38:57.875 140 12334.88 95.25 55400.75 88888.00 2007-05-20 12:38:58.000 140 12334.80 95.25 55400.72 88888.00 2007-05-20 12:38:58.125 140 12334.75 95.25 55400.75 88888.00 2007-05-20 12:38:58.250 140 12334.77 95.33 55400.75 88888.00 2007-05-20 12:38:58.375 140 12334.88 95.33 55400.72 88888.00 2007-05-20 12:38:58.500 140 12334.80 95.30 55400.72 88888.00 2007-05-20 12:38:58.625 140 12334.75 95.25 55400.70 88888.00 2007-05-20 12:38:58.750 140 12334.77 95.28 55400.72 88888.00 2007-05-20 12:38:58.875 140 12334.80 95.30 55400.75 88888.00 2007-05-20 12:38:59.000 140 12334.83 95.33 55400.72 88888.00 2007-05-20 12:38:59.125 140 12334.80 95.35 55400.75 88888.00 2007-05-20 12:38:59.250 140 12334.75 95.28 55400.72 88888.00 2007-05-20 12:38:59.375 140 12334.73 95.30 55400.75 88888.00 2007-05-20 12:38:59.500 140 12334.75 95.33 55400.75 88888.00 2007-05-20 12:38:59.625 140 12334.73 95.30 55400.75 88888.00 2007-05-20 12:38:59.750 140 12334.70 95.33 55400.75 88888.00 2007-05-20 12:38:59.875 140 12334.73 95.35 55400.75 88888.00 2007-05-20 12:39:00.000 140 12334.75 95.33 55400.75 88888.00 2007-05-20 12:39:00.125 140 12334.73 95.30 55400.75 88888.00 2007-05-20 12:39:00.250 140 12334.67 95.30 55400.72 88888.00 2007-05-20 12:39:00.375 140 12334.75 95.35 55400.75 88888.00 2007-05-20 12:39:00.500 140 12334.75 95.35 55400.75 88888.00 2007-05-20 12:39:00.625 140 12334.80 95.35 55400.75 88888.00 2007-05-20 12:39:00.750 140 12334.85 95.35 55400.75 88888.00 2007-05-20 12:39:00.875 140 12334.85 95.40 55400.78 88888.00 2007-05-20 12:39:01.000 140 12334.90 95.40 55400.75 88888.00 2007-05-20 12:39:01.125 140 12334.90 95.42 55400.75 88888.00 2007-05-20 12:39:01.250 140 12334.80 95.40 55400.75 88888.00 2007-05-20 12:39:01.375 140 12334.83 95.38 55400.72 88888.00 2007-05-20 12:39:01.500 140 12334.85 95.45 55400.75 88888.00 2007-05-20 12:39:01.625 140 12334.77 95.45 55400.75 88888.00 2007-05-20 12:39:01.750 140 12334.75 95.42 55400.78 88888.00 2007-05-20 12:39:01.875 140 12334.73 95.40 55400.75 88888.00 2007-05-20 12:39:02.000 140 12334.67 95.42 55400.70 88888.00 2007-05-20 12:39:02.125 140 12334.67 95.42 55400.70 88888.00 2007-05-20 12:39:02.250 140 12334.75 95.47 55400.70 88888.00 2007-05-20 12:39:02.375 140 12334.77 95.50 55400.75 88888.00 2007-05-20 12:39:02.500 140 12334.75 95.45 55400.75 88888.00 2007-05-20 12:39:02.625 140 12334.77 95.42 55400.75 88888.00 2007-05-20 12:39:02.750 140 12334.83 95.47 55400.78 88888.00 2007-05-20 12:39:02.875 140 12334.83 95.58 55400.78 88888.00 2007-05-20 12:39:03.000 140 12334.80 95.53 55400.75 88888.00 2007-05-20 12:39:03.125 140 12334.73 95.45 55400.72 88888.00 2007-05-20 12:39:03.250 140 12334.73 95.42 55400.72 88888.00 2007-05-20 12:39:03.375 140 12334.77 95.53 55400.72 88888.00 2007-05-20 12:39:03.500 140 12334.80 95.58 55400.75 88888.00 2007-05-20 12:39:03.625 140 12334.77 95.55 55400.70 88888.00 2007-05-20 12:39:03.750 140 12334.70 95.53 55400.72 88888.00 2007-05-20 12:39:03.875 140 12334.67 95.53 55400.75 88888.00 2007-05-20 12:39:04.000 140 12334.73 95.50 55400.75 88888.00 2007-05-20 12:39:04.125 140 12334.75 95.50 55400.78 88888.00 2007-05-20 12:39:04.250 140 12334.73 95.58 55400.78 88888.00 2007-05-20 12:39:04.375 140 12334.75 95.53 55400.75 88888.00 2007-05-20 12:39:04.500 140 12334.77 95.50 55400.72 88888.00 2007-05-20 12:39:04.625 140 12334.83 95.50 55400.75 88888.00 2007-05-20 12:39:04.750 140 12334.88 95.55 55400.75 88888.00 2007-05-20 12:39:04.875 140 12334.73 95.50 55400.75 88888.00 2007-05-20 12:39:05.000 140 12334.67 95.47 55400.72 88888.00 2007-05-20 12:39:05.125 140 12334.75 95.50 55400.70 88888.00 2007-05-20 12:39:05.250 140 12334.75 95.47 55400.72 88888.00 2007-05-20 12:39:05.375 140 12334.73 95.53 55400.75 88888.00 2007-05-20 12:39:05.500 140 12334.73 95.55 55400.75 88888.00 2007-05-20 12:39:05.625 140 12334.75 95.58 55400.75 88888.00 2007-05-20 12:39:05.750 140 12334.80 95.53 55400.75 88888.00 2007-05-20 12:39:05.875 140 12334.73 95.50 55400.72 88888.00 2007-05-20 12:39:06.000 140 12334.73 95.55 55400.72 88888.00 2007-05-20 12:39:06.125 140 12334.77 95.53 55400.75 88888.00 2007-05-20 12:39:06.250 140 12334.80 95.45 55400.72 88888.00 2007-05-20 12:39:06.375 140 12334.77 95.53 55400.72 88888.00 2007-05-20 12:39:06.500 140 12334.75 95.58 55400.72 88888.00 2007-05-20 12:39:06.625 140 12334.77 95.60 55400.75 88888.00 2007-05-20 12:39:06.750 140 12334.77 95.60 55400.75 88888.00 2007-05-20 12:39:06.875 140 12334.77 95.58 55400.75 88888.00 2007-05-20 12:39:07.000 140 12334.80 95.60 55400.75 88888.00 2007-05-20 12:39:07.125 140 12334.83 95.62 55400.75 88888.00 2007-05-20 12:39:07.250 140 12334.77 95.58 55400.75 88888.00 2007-05-20 12:39:07.375 140 12334.83 95.60 55400.75 88888.00 2007-05-20 12:39:07.500 140 12334.88 95.62 55400.75 88888.00 2007-05-20 12:39:07.625 140 12334.88 95.62 55400.75 88888.00 2007-05-20 12:39:07.750 140 12334.88 95.62 55400.75 88888.00 2007-05-20 12:39:07.875 140 12334.92 95.67 55400.75 88888.00 2007-05-20 12:39:08.000 140 12334.95 95.65 55400.70 88888.00 2007-05-20 12:39:08.125 140 12334.92 95.67 55400.72 88888.00 2007-05-20 12:39:08.250 140 12334.80 95.65 55400.70 88888.00 2007-05-20 12:39:08.375 140 12334.75 95.62 55400.70 88888.00 2007-05-20 12:39:08.500 140 12334.75 95.62 55400.70 88888.00 2007-05-20 12:39:08.625 140 12334.83 95.67 55400.70 88888.00 2007-05-20 12:39:08.750 140 12334.85 95.67 55400.70 88888.00 2007-05-20 12:39:08.875 140 12334.85 95.65 55400.70 88888.00 2007-05-20 12:39:09.000 140 12334.80 95.62 55400.68 88888.00 2007-05-20 12:39:09.125 140 12334.75 95.62 55400.70 88888.00 2007-05-20 12:39:09.250 140 12334.75 95.70 55400.75 88888.00 2007-05-20 12:39:09.375 140 12334.80 95.75 55400.72 88888.00 2007-05-20 12:39:09.500 140 12334.85 95.67 55400.72 88888.00 2007-05-20 12:39:09.625 140 12334.85 95.67 55400.70 88888.00 2007-05-20 12:39:09.750 140 12334.88 95.72 55400.72 88888.00 2007-05-20 12:39:09.875 140 12334.90 95.72 55400.70 88888.00 2007-05-20 12:39:10.000 140 12334.85 95.72 55400.70 88888.00 2007-05-20 12:39:10.125 140 12334.90 95.78 55400.72 88888.00 2007-05-20 12:39:10.250 140 12334.85 95.67 55400.72 88888.00 2007-05-20 12:39:10.375 140 12334.83 95.70 55400.70 88888.00 2007-05-20 12:39:10.500 140 12334.80 95.75 55400.70 88888.00 2007-05-20 12:39:10.625 140 12334.85 95.80 55400.72 88888.00 2007-05-20 12:39:10.750 140 12334.92 95.78 55400.72 88888.00 2007-05-20 12:39:10.875 140 12334.92 95.75 55400.72 88888.00 2007-05-20 12:39:11.000 140 12334.88 95.75 55400.70 88888.00 2007-05-20 12:39:11.125 140 12334.83 95.75 55400.70 88888.00 2007-05-20 12:39:11.250 140 12334.77 95.80 55400.75 88888.00 2007-05-20 12:39:11.375 140 12334.80 95.78 55400.78 88888.00 2007-05-20 12:39:11.500 140 12334.88 95.80 55400.78 88888.00 2007-05-20 12:39:11.625 140 12334.90 95.80 55400.78 88888.00 2007-05-20 12:39:11.750 140 12334.88 95.83 55400.75 88888.00 2007-05-20 12:39:11.875 140 12334.83 95.83 55400.72 88888.00 2007-05-20 12:39:12.000 140 12334.85 95.85 55400.72 88888.00 2007-05-20 12:39:12.125 140 12334.88 95.88 55400.72 88888.00 2007-05-20 12:39:12.250 140 12334.90 95.85 55400.75 88888.00 2007-05-20 12:39:12.375 140 12334.90 95.83 55400.72 88888.00 2007-05-20 12:39:12.500 140 12334.88 95.78 55400.72 88888.00 2007-05-20 12:39:12.625 140 12334.88 95.72 55400.70 88888.00 2007-05-20 12:39:12.750 140 12334.92 95.75 55400.72 88888.00 2007-05-20 12:39:12.875 140 12335.00 95.80 55400.72 88888.00 2007-05-20 12:39:13.000 140 12334.98 95.90 55400.72 88888.00 2007-05-20 12:39:13.125 140 12335.00 95.95 55400.72 88888.00 2007-05-20 12:39:13.250 140 12334.98 95.90 55400.75 88888.00 2007-05-20 12:39:13.375 140 12334.92 95.90 55400.75 88888.00 2007-05-20 12:39:13.500 140 12334.77 95.88 55400.72 88888.00 2007-05-20 12:39:13.625 140 12334.73 95.88 55400.70 88888.00 2007-05-20 12:39:13.750 140 12334.77 95.88 55400.75 88888.00 2007-05-20 12:39:13.875 140 12334.80 95.85 55400.75 88888.00 2007-05-20 12:39:14.000 140 12334.85 95.83 55400.72 88888.00 2007-05-20 12:39:14.125 140 12334.92 95.88 55400.75 88888.00 2007-05-20 12:39:14.250 140 12334.90 95.85 55400.78 88888.00 2007-05-20 12:39:14.375 140 12334.90 95.90 55400.75 88888.00 2007-05-20 12:39:14.500 140 12334.85 95.88 55400.72 88888.00 2007-05-20 12:39:14.625 140 12334.90 95.97 55400.75 88888.00 2007-05-20 12:39:14.750 140 12334.92 95.97 55400.75 88888.00 2007-05-20 12:39:14.875 140 12334.92 95.92 55400.72 88888.00 2007-05-20 12:39:15.000 140 12334.95 95.95 55400.72 88888.00 2007-05-20 12:39:15.125 140 12334.90 95.95 55400.72 88888.00 2007-05-20 12:39:15.250 140 12334.88 95.97 55400.75 88888.00 2007-05-20 12:39:15.375 140 12334.95 96.03 55400.70 88888.00 2007-05-20 12:39:15.500 140 12334.92 96.03 55400.70 88888.00 2007-05-20 12:39:15.625 140 12334.92 95.97 55400.72 88888.00 2007-05-20 12:39:15.750 140 12334.90 95.95 55400.75 88888.00 2007-05-20 12:39:15.875 140 12334.92 95.92 55400.72 88888.00 2007-05-20 12:39:16.000 140 12334.98 96.00 55400.70 88888.00 2007-05-20 12:39:16.125 140 12334.95 95.95 55400.72 88888.00 2007-05-20 12:39:16.250 140 12334.90 95.95 55400.70 88888.00 2007-05-20 12:39:16.375 140 12334.95 95.95 55400.70 88888.00 2007-05-20 12:39:16.500 140 12334.98 95.90 55400.70 88888.00 2007-05-20 12:39:16.625 140 12335.02 95.97 55400.70 88888.00 2007-05-20 12:39:16.750 140 12335.02 95.97 55400.70 88888.00 2007-05-20 12:39:16.875 140 12334.95 95.95 55400.70 88888.00 2007-05-20 12:39:17.000 140 12334.90 95.92 55400.72 88888.00 2007-05-20 12:39:17.125 140 12334.90 95.92 55400.72 88888.00 2007-05-20 12:39:17.250 140 12334.90 95.97 55400.75 88888.00 2007-05-20 12:39:17.375 140 12334.95 96.00 55400.75 88888.00 2007-05-20 12:39:17.500 140 12334.95 95.97 55400.72 88888.00 2007-05-20 12:39:17.625 140 12334.95 95.97 55400.70 88888.00 2007-05-20 12:39:17.750 140 12335.00 96.03 55400.72 88888.00 2007-05-20 12:39:17.875 140 12334.98 95.97 55400.72 88888.00 2007-05-20 12:39:18.000 140 12335.00 95.97 55400.75 88888.00 2007-05-20 12:39:18.125 140 12335.00 96.00 55400.72 88888.00 2007-05-20 12:39:18.250 140 12334.92 96.00 55400.72 88888.00 2007-05-20 12:39:18.375 140 12334.95 96.05 55400.72 88888.00 2007-05-20 12:39:18.500 140 12335.10 96.00 55400.72 88888.00 2007-05-20 12:39:18.625 140 12335.10 96.00 55400.72 88888.00 2007-05-20 12:39:18.750 140 12335.05 96.03 55400.70 88888.00 2007-05-20 12:39:18.875 140 12334.98 96.05 55400.70 88888.00 2007-05-20 12:39:19.000 140 12334.88 96.00 55400.70 88888.00 2007-05-20 12:39:19.125 140 12334.88 96.00 55400.70 88888.00 2007-05-20 12:39:19.250 140 12334.98 95.97 55400.72 88888.00 2007-05-20 12:39:19.375 140 12334.98 96.03 55400.72 88888.00 2007-05-20 12:39:19.500 140 12334.88 96.00 55400.70 88888.00 2007-05-20 12:39:19.625 140 12334.88 95.97 55400.68 88888.00 2007-05-20 12:39:19.750 140 12334.85 95.92 55400.62 88888.00 2007-05-20 12:39:19.875 140 12334.85 95.92 55400.65 88888.00 2007-05-20 12:39:20.000 140 12334.92 96.00 55400.70 88888.00 2007-05-20 12:39:20.125 140 12335.00 96.05 55400.72 88888.00 2007-05-20 12:39:20.250 140 12334.95 96.12 55400.72 88888.00 2007-05-20 12:39:20.375 140 12334.90 96.08 55400.70 88888.00 2007-05-20 12:39:20.500 140 12334.88 96.03 55400.70 88888.00 2007-05-20 12:39:20.625 140 12335.00 96.03 55400.72 88888.00 2007-05-20 12:39:20.750 140 12335.00 96.05 55400.72 88888.00 2007-05-20 12:39:20.875 140 12334.95 96.05 55400.70 88888.00 2007-05-20 12:39:21.000 140 12334.98 96.05 55400.70 88888.00 2007-05-20 12:39:21.125 140 12335.02 96.08 55400.72 88888.00 2007-05-20 12:39:21.250 140 12335.05 96.10 55400.70 88888.00 2007-05-20 12:39:21.375 140 12335.05 96.08 55400.70 88888.00 2007-05-20 12:39:21.500 140 12335.05 96.05 55400.68 88888.00 2007-05-20 12:39:21.625 140 12335.12 96.10 55400.70 88888.00 2007-05-20 12:39:21.750 140 12335.15 96.12 55400.78 88888.00 2007-05-20 12:39:21.875 140 12335.08 96.08 55400.72 88888.00 2007-05-20 12:39:22.000 140 12335.00 96.05 55400.65 88888.00 2007-05-20 12:39:22.125 140 12335.00 96.08 55400.70 88888.00 2007-05-20 12:39:22.250 140 12334.98 96.10 55400.68 88888.00 2007-05-20 12:39:22.375 140 12335.05 96.08 55400.68 88888.00 2007-05-20 12:39:22.500 140 12335.08 96.00 55400.65 88888.00 2007-05-20 12:39:22.625 140 12335.08 95.95 55400.65 88888.00 2007-05-20 12:39:22.750 140 12335.05 96.08 55400.68 88888.00 2007-05-20 12:39:22.875 140 12335.02 96.05 55400.68 88888.00 2007-05-20 12:39:23.000 140 12335.08 96.03 55400.65 88888.00 2007-05-20 12:39:23.125 140 12335.15 96.05 55400.70 88888.00 2007-05-20 12:39:23.250 140 12335.05 96.08 55400.70 88888.00 2007-05-20 12:39:23.375 140 12335.05 96.08 55400.72 88888.00 2007-05-20 12:39:23.500 140 12335.08 96.03 55400.70 88888.00 2007-05-20 12:39:23.625 140 12335.02 96.05 55400.70 88888.00 2007-05-20 12:39:23.750 140 12335.00 96.03 55400.68 88888.00 2007-05-20 12:39:23.875 140 12335.10 96.08 55400.72 88888.00 2007-05-20 12:39:24.000 140 12335.15 96.12 55400.70 88888.00 2007-05-20 12:39:24.125 140 12335.15 96.10 55400.70 88888.00 2007-05-20 12:39:24.250 140 12335.10 96.10 55400.70 88888.00 2007-05-20 12:39:24.375 140 12335.08 96.05 55400.70 88888.00 2007-05-20 12:39:24.500 140 12335.10 96.10 55400.70 88888.00 2007-05-20 12:39:24.625 140 12335.15 96.12 55400.70 88888.00 2007-05-20 12:39:24.750 140 12335.17 96.10 55400.72 88888.00 2007-05-20 12:39:24.875 140 12335.12 96.03 55400.68 88888.00 2007-05-20 12:39:25.000 140 12335.10 96.05 55400.65 88888.00 2007-05-20 12:39:25.125 140 12335.05 96.08 55400.65 88888.00 2007-05-20 12:39:25.250 140 12335.10 96.08 55400.68 88888.00 2007-05-20 12:39:25.375 140 12335.17 96.08 55400.65 88888.00 2007-05-20 12:39:25.500 140 12335.20 96.12 55400.68 88888.00 2007-05-20 12:39:25.625 140 12335.15 96.12 55400.68 88888.00 2007-05-20 12:39:25.750 140 12335.08 96.10 55400.65 88888.00 2007-05-20 12:39:25.875 140 12335.12 96.12 55400.65 88888.00 2007-05-20 12:39:26.000 140 12335.23 96.17 55400.68 88888.00 2007-05-20 12:39:26.125 140 12335.23 96.15 55400.70 88888.00 2007-05-20 12:39:26.250 140 12335.12 96.08 55400.70 88888.00 2007-05-20 12:39:26.375 140 12335.12 96.15 55400.70 88888.00 2007-05-20 12:39:26.500 140 12335.05 96.15 55400.70 88888.00 2007-05-20 12:39:26.625 140 12335.08 96.15 55400.72 88888.00 2007-05-20 12:39:26.750 140 12335.08 96.10 55400.70 88888.00 2007-05-20 12:39:26.875 140 12335.08 96.10 55400.68 88888.00 2007-05-20 12:39:27.000 140 12335.08 96.10 55400.68 88888.00 2007-05-20 12:39:27.125 140 12335.08 96.10 55400.70 88888.00 2007-05-20 12:39:27.250 140 12335.10 96.12 55400.72 88888.00 2007-05-20 12:39:27.375 140 12335.20 96.17 55400.72 88888.00 2007-05-20 12:39:27.500 140 12335.20 96.15 55400.70 88888.00 2007-05-20 12:39:27.625 140 12335.17 96.10 55400.68 88888.00 2007-05-20 12:39:27.750 140 12335.20 96.10 55400.70 88888.00 2007-05-20 12:39:27.875 140 12335.20 96.12 55400.70 88888.00 2007-05-20 12:39:28.000 140 12335.17 96.20 55400.68 88888.00 2007-05-20 12:39:28.125 140 12335.17 96.17 55400.68 88888.00 2007-05-20 12:39:28.250 140 12335.17 96.17 55400.68 88888.00 2007-05-20 12:39:28.375 140 12335.23 96.17 55400.70 88888.00 2007-05-20 12:39:28.500 140 12335.20 96.12 55400.68 88888.00 2007-05-20 12:39:28.625 140 12335.25 96.08 55400.65 88888.00 2007-05-20 12:39:28.750 140 12335.20 96.08 55400.62 88888.00 2007-05-20 12:39:28.875 140 12335.20 96.12 55400.65 88888.00 2007-05-20 12:39:29.000 140 12335.25 96.17 55400.65 88888.00 2007-05-20 12:39:29.125 140 12335.25 96.17 55400.68 88888.00 2007-05-20 12:39:29.250 140 12335.20 96.12 55400.70 88888.00 2007-05-20 12:39:29.375 140 12335.25 96.12 55400.68 88888.00 2007-05-20 12:39:29.500 140 12335.20 96.12 55400.65 88888.00 2007-05-20 12:39:29.625 140 12335.17 96.08 55400.62 88888.00 2007-05-20 12:39:29.750 140 12335.15 96.10 55400.68 88888.00 2007-05-20 12:39:29.875 140 12335.23 96.10 55400.68 88888.00 2007-05-20 12:39:30.000 140 12335.17 96.12 55400.68 88888.00 2007-05-20 12:39:30.125 140 12335.17 96.17 55400.68 88888.00 2007-05-20 12:39:30.250 140 12335.17 96.15 55400.68 88888.00 2007-05-20 12:39:30.375 140 12335.15 96.15 55400.68 88888.00 2007-05-20 12:39:30.500 140 12335.10 96.20 55400.70 88888.00 2007-05-20 12:39:30.625 140 12335.12 96.20 55400.68 88888.00 2007-05-20 12:39:30.750 140 12335.15 96.20 55400.68 88888.00 2007-05-20 12:39:30.875 140 12335.17 96.17 55400.68 88888.00 2007-05-20 12:39:31.000 140 12335.15 96.15 55400.68 88888.00 2007-05-20 12:39:31.125 140 12335.10 96.12 55400.68 88888.00 2007-05-20 12:39:31.250 140 12335.08 96.12 55400.68 88888.00 2007-05-20 12:39:31.375 140 12335.12 96.17 55400.68 88888.00 2007-05-20 12:39:31.500 140 12335.17 96.12 55400.65 88888.00 2007-05-20 12:39:31.625 140 12335.20 96.08 55400.62 88888.00 2007-05-20 12:39:31.750 140 12335.17 96.08 55400.68 88888.00 2007-05-20 12:39:31.875 140 12335.23 96.10 55400.70 88888.00 2007-05-20 12:39:32.000 140 12335.27 96.10 55400.65 88888.00 2007-05-20 12:39:32.125 140 12335.25 96.15 55400.72 88888.00 2007-05-20 12:39:32.250 140 12335.25 96.12 55400.72 88888.00 2007-05-20 12:39:32.375 140 12335.25 96.10 55400.72 88888.00 2007-05-20 12:39:32.500 140 12335.20 96.10 55400.72 88888.00 2007-05-20 12:39:32.625 140 12335.17 96.10 55400.70 88888.00 2007-05-20 12:39:32.750 140 12335.20 96.12 55400.70 88888.00 2007-05-20 12:39:32.875 140 12335.25 96.10 55400.72 88888.00 2007-05-20 12:39:33.000 140 12335.23 96.10 55400.68 88888.00 2007-05-20 12:39:33.125 140 12335.25 96.12 55400.68 88888.00 2007-05-20 12:39:33.250 140 12335.17 96.08 55400.70 88888.00 2007-05-20 12:39:33.375 140 12335.20 96.10 55400.72 88888.00 2007-05-20 12:39:33.500 140 12335.25 96.12 55400.75 88888.00 2007-05-20 12:39:33.625 140 12335.30 96.15 55400.75 88888.00 2007-05-20 12:39:33.750 140 12335.25 96.17 55400.72 88888.00 2007-05-20 12:39:33.875 140 12335.20 96.17 55400.70 88888.00 2007-05-20 12:39:34.000 140 12335.20 96.10 55400.70 88888.00 2007-05-20 12:39:34.125 140 12335.20 96.08 55400.70 88888.00 2007-05-20 12:39:34.250 140 12335.20 96.10 55400.70 88888.00 2007-05-20 12:39:34.375 140 12335.25 96.12 55400.72 88888.00 2007-05-20 12:39:34.500 140 12335.20 96.17 55400.70 88888.00 2007-05-20 12:39:34.625 140 12335.20 96.20 55400.72 88888.00 2007-05-20 12:39:34.750 140 12335.27 96.20 55400.72 88888.00 2007-05-20 12:39:34.875 140 12335.30 96.17 55400.72 88888.00 2007-05-20 12:39:35.000 140 12335.33 96.12 55400.72 88888.00 2007-05-20 12:39:35.125 140 12335.33 96.12 55400.70 88888.00 2007-05-20 12:39:35.250 140 12335.27 96.08 55400.75 88888.00 2007-05-20 12:39:35.375 140 12335.25 96.10 55400.72 88888.00 2007-05-20 12:39:35.500 140 12335.30 96.15 55400.72 88888.00 2007-05-20 12:39:35.625 140 12335.35 96.12 55400.72 88888.00 2007-05-20 12:39:35.750 140 12335.35 96.12 55400.72 88888.00 2007-05-20 12:39:35.875 140 12335.30 96.12 55400.72 88888.00 2007-05-20 12:39:36.000 140 12335.30 96.12 55400.72 88888.00 2007-05-20 12:39:36.125 140 12335.30 96.20 55400.70 88888.00 2007-05-20 12:39:36.250 140 12335.23 96.17 55400.70 88888.00 2007-05-20 12:39:36.375 140 12335.23 96.12 55400.70 88888.00 2007-05-20 12:39:36.500 140 12335.25 96.15 55400.75 88888.00 2007-05-20 12:39:36.625 140 12335.25 96.15 55400.75 88888.00 2007-05-20 12:39:36.750 140 12335.23 96.17 55400.72 88888.00 2007-05-20 12:39:36.875 140 12335.27 96.15 55400.70 88888.00 2007-05-20 12:39:37.000 140 12335.27 96.10 55400.68 88888.00 2007-05-20 12:39:37.125 140 12335.27 96.12 55400.72 88888.00 2007-05-20 12:39:37.250 140 12335.27 96.15 55400.72 88888.00 2007-05-20 12:39:37.375 140 12335.33 96.15 55400.72 88888.00 2007-05-20 12:39:37.500 140 12335.33 96.12 55400.72 88888.00 2007-05-20 12:39:37.625 140 12335.35 96.12 55400.70 88888.00 2007-05-20 12:39:37.750 140 12335.33 96.15 55400.70 88888.00 2007-05-20 12:39:37.875 140 12335.33 96.15 55400.72 88888.00 2007-05-20 12:39:38.000 140 12335.35 96.17 55400.70 88888.00 2007-05-20 12:39:38.125 140 12335.30 96.17 55400.75 88888.00 2007-05-20 12:39:38.250 140 12335.30 96.17 55400.78 88888.00 2007-05-20 12:39:38.375 140 12335.33 96.17 55400.75 88888.00 2007-05-20 12:39:38.500 140 12335.33 96.17 55400.75 88888.00 2007-05-20 12:39:38.625 140 12335.38 96.20 55400.70 88888.00 2007-05-20 12:39:38.750 140 12335.38 96.17 55400.70 88888.00 2007-05-20 12:39:38.875 140 12335.42 96.17 55400.70 88888.00 2007-05-20 12:39:39.000 140 12335.50 96.15 55400.70 88888.00 2007-05-20 12:39:39.125 140 12335.42 96.12 55400.70 88888.00 2007-05-20 12:39:39.250 140 12335.40 96.15 55400.75 88888.00 2007-05-20 12:39:39.375 140 12335.50 96.22 55400.75 88888.00 2007-05-20 12:39:39.500 140 12335.45 96.15 55400.70 88888.00 2007-05-20 12:39:39.625 140 12335.48 96.15 55400.70 88888.00 2007-05-20 12:39:39.750 140 12335.50 96.15 55400.70 88888.00 2007-05-20 12:39:39.875 140 12335.50 96.12 55400.70 88888.00 2007-05-20 12:39:40.000 140 12335.50 96.10 55400.68 88888.00 2007-05-20 12:39:40.125 140 12335.50 96.12 55400.70 88888.00 2007-05-20 12:39:40.250 140 12335.45 96.17 55400.72 88888.00 2007-05-20 12:39:40.375 140 12335.45 96.15 55400.70 88888.00 2007-05-20 12:39:40.500 140 12335.42 96.10 55400.72 88888.00 2007-05-20 12:39:40.625 140 12335.42 96.15 55400.72 88888.00 2007-05-20 12:39:40.750 140 12335.50 96.17 55400.75 88888.00 2007-05-20 12:39:40.875 140 12335.50 96.17 55400.72 88888.00 2007-05-20 12:39:41.000 140 12335.45 96.15 55400.72 88888.00 2007-05-20 12:39:41.125 140 12335.42 96.20 55400.78 88888.00 2007-05-20 12:39:41.250 140 12335.40 96.17 55400.75 88888.00 2007-05-20 12:39:41.375 140 12335.48 96.20 55400.75 88888.00 2007-05-20 12:39:41.500 140 12335.45 96.15 55400.78 88888.00 2007-05-20 12:39:41.625 140 12335.48 96.17 55400.75 88888.00 2007-05-20 12:39:41.750 140 12335.40 96.12 55400.72 88888.00 2007-05-20 12:39:41.875 140 12335.35 96.15 55400.70 88888.00 2007-05-20 12:39:42.000 140 12335.33 96.17 55400.70 88888.00 2007-05-20 12:39:42.125 140 12335.42 96.17 55400.70 88888.00 2007-05-20 12:39:42.250 140 12335.35 96.22 55400.72 88888.00 2007-05-20 12:39:42.375 140 12335.38 96.20 55400.72 88888.00 2007-05-20 12:39:42.500 140 12335.40 96.20 55400.75 88888.00 2007-05-20 12:39:42.625 140 12335.45 96.17 55400.75 88888.00 2007-05-20 12:39:42.750 140 12335.42 96.20 55400.72 88888.00 2007-05-20 12:39:42.875 140 12335.48 96.22 55400.72 88888.00 2007-05-20 12:39:43.000 140 12335.48 96.20 55400.72 88888.00 2007-05-20 12:39:43.125 140 12335.48 96.22 55400.75 88888.00 2007-05-20 12:39:43.250 140 12335.50 96.28 55400.75 88888.00 2007-05-20 12:39:43.375 140 12335.48 96.25 55400.70 88888.00 2007-05-20 12:39:43.500 140 12335.38 96.20 55400.72 88888.00 2007-05-20 12:39:43.625 140 12335.40 96.25 55400.75 88888.00 2007-05-20 12:39:43.750 140 12335.42 96.28 55400.72 88888.00 2007-05-20 12:39:43.875 140 12335.48 96.20 55400.72 88888.00 2007-05-20 12:39:44.000 140 12335.50 96.12 55400.70 88888.00 2007-05-20 12:39:44.125 140 12335.45 96.10 55400.70 88888.00 2007-05-20 12:39:44.250 140 12335.40 96.15 55400.75 88888.00 2007-05-20 12:39:44.375 140 12335.40 96.20 55400.75 88888.00 2007-05-20 12:39:44.500 140 12335.38 96.17 55400.72 88888.00 2007-05-20 12:39:44.625 140 12335.40 96.20 55400.72 88888.00 2007-05-20 12:39:44.750 140 12335.50 96.20 55400.72 88888.00 2007-05-20 12:39:44.875 140 12335.48 96.17 55400.72 88888.00 2007-05-20 12:39:45.000 140 12335.42 96.12 55400.72 88888.00 2007-05-20 12:39:45.125 140 12335.48 96.15 55400.72 88888.00 2007-05-20 12:39:45.250 140 12335.42 96.17 55400.72 88888.00 2007-05-20 12:39:45.375 140 12335.42 96.20 55400.72 88888.00 2007-05-20 12:39:45.500 140 12335.45 96.17 55400.72 88888.00 2007-05-20 12:39:45.625 140 12335.42 96.15 55400.70 88888.00 2007-05-20 12:39:45.750 140 12335.40 96.15 55400.68 88888.00 2007-05-20 12:39:45.875 140 12335.40 96.17 55400.72 88888.00 2007-05-20 12:39:46.000 140 12335.50 96.20 55400.72 88888.00 2007-05-20 12:39:46.125 140 12335.50 96.20 55400.72 88888.00 2007-05-20 12:39:46.250 140 12335.45 96.20 55400.72 88888.00 2007-05-20 12:39:46.375 140 12335.52 96.22 55400.75 88888.00 2007-05-20 12:39:46.500 140 12335.58 96.25 55400.70 88888.00 2007-05-20 12:39:46.625 140 12335.58 96.25 55400.68 88888.00 2007-05-20 12:39:46.750 140 12335.55 96.22 55400.70 88888.00 2007-05-20 12:39:46.875 140 12335.52 96.20 55400.72 88888.00 2007-05-20 12:39:47.000 140 12335.60 96.30 55400.75 88888.00 2007-05-20 12:39:47.125 140 12335.65 96.33 55400.75 88888.00 2007-05-20 12:39:47.250 140 12335.58 96.28 55400.72 88888.00 2007-05-20 12:39:47.375 140 12335.58 96.22 55400.72 88888.00 2007-05-20 12:39:47.500 140 12335.60 96.25 55400.72 88888.00 2007-05-20 12:39:47.625 140 12335.60 96.25 55400.72 88888.00 2007-05-20 12:39:47.750 140 12335.52 96.28 55400.70 88888.00 2007-05-20 12:39:47.875 140 12335.58 96.30 55400.72 88888.00 2007-05-20 12:39:48.000 140 12335.65 96.25 55400.72 88888.00 2007-05-20 12:39:48.125 140 12335.58 96.15 55400.68 88888.00 2007-05-20 12:39:48.250 140 12335.55 96.17 55400.68 88888.00 2007-05-20 12:39:48.375 140 12335.60 96.20 55400.68 88888.00 2007-05-20 12:39:48.500 140 12335.58 96.20 55400.70 88888.00 2007-05-20 12:39:48.625 140 12335.58 96.20 55400.72 88888.00 2007-05-20 12:39:48.750 140 12335.67 96.28 55400.72 88888.00 2007-05-20 12:39:48.875 140 12335.62 96.25 55400.75 88888.00 2007-05-20 12:39:49.000 140 12335.62 96.25 55400.75 88888.00 2007-05-20 12:39:49.125 140 12335.65 96.20 55400.72 88888.00 2007-05-20 12:39:49.250 140 12335.62 96.17 55400.72 88888.00 2007-05-20 12:39:49.375 140 12335.67 96.20 55400.72 88888.00 2007-05-20 12:39:49.500 140 12335.67 96.22 55400.72 88888.00 2007-05-20 12:39:49.625 140 12335.70 96.25 55400.72 88888.00 2007-05-20 12:39:49.750 140 12335.65 96.22 55400.70 88888.00 2007-05-20 12:39:49.875 140 12335.60 96.15 55400.68 88888.00 2007-05-20 12:39:50.000 140 12335.62 96.17 55400.70 88888.00 2007-05-20 12:39:50.125 140 12335.67 96.22 55400.70 88888.00 2007-05-20 12:39:50.250 140 12335.65 96.17 55400.72 88888.00 2007-05-20 12:39:50.375 140 12335.70 96.15 55400.72 88888.00 2007-05-20 12:39:50.500 140 12335.75 96.22 55400.75 88888.00 2007-05-20 12:39:50.625 140 12335.70 96.28 55400.78 88888.00 2007-05-20 12:39:50.750 140 12335.62 96.20 55400.75 88888.00 2007-05-20 12:39:50.875 140 12335.65 96.17 55400.72 88888.00 2007-05-20 12:39:51.000 140 12335.70 96.17 55400.72 88888.00 2007-05-20 12:39:51.125 140 12335.73 96.20 55400.75 88888.00 2007-05-20 12:39:51.250 140 12335.65 96.20 55400.72 88888.00 2007-05-20 12:39:51.375 140 12335.65 96.20 55400.70 88888.00 2007-05-20 12:39:51.500 140 12335.65 96.25 55400.72 88888.00 2007-05-20 12:39:51.625 140 12335.67 96.28 55400.75 88888.00 2007-05-20 12:39:51.750 140 12335.70 96.20 55400.75 88888.00 2007-05-20 12:39:51.875 140 12335.73 96.12 55400.72 88888.00 2007-05-20 12:39:52.000 140 12335.67 96.17 55400.72 88888.00 2007-05-20 12:39:52.125 140 12335.65 96.25 55400.75 88888.00 2007-05-20 12:39:52.250 140 12335.62 96.25 55400.78 88888.00 2007-05-20 12:39:52.375 140 12335.60 96.20 55400.75 88888.00 2007-05-20 12:39:52.500 140 12335.55 96.15 55400.70 88888.00 2007-05-20 12:39:52.625 140 12335.55 96.15 55400.70 88888.00 2007-05-20 12:39:52.750 140 12335.65 96.17 55400.72 88888.00 2007-05-20 12:39:52.875 140 12335.67 96.20 55400.75 88888.00 2007-05-20 12:39:53.000 140 12335.65 96.17 55400.75 88888.00 2007-05-20 12:39:53.125 140 12335.65 96.15 55400.75 88888.00 2007-05-20 12:39:53.250 140 12335.67 96.10 55400.78 88888.00 2007-05-20 12:39:53.375 140 12335.73 96.12 55400.75 88888.00 2007-05-20 12:39:53.500 140 12335.73 96.17 55400.75 88888.00 2007-05-20 12:39:53.625 140 12335.73 96.20 55400.78 88888.00 2007-05-20 12:39:53.750 140 12335.62 96.10 55400.75 88888.00 2007-05-20 12:39:53.875 140 12335.65 96.08 55400.75 88888.00 2007-05-20 12:39:54.000 140 12335.70 96.12 55400.72 88888.00 2007-05-20 12:39:54.125 140 12335.73 96.25 55400.75 88888.00 2007-05-20 12:39:54.250 140 12335.70 96.22 55400.75 88888.00 2007-05-20 12:39:54.375 140 12335.70 96.17 55400.78 88888.00 2007-05-20 12:39:54.500 140 12335.70 96.12 55400.75 88888.00 2007-05-20 12:39:54.625 140 12335.73 96.12 55400.75 88888.00 2007-05-20 12:39:54.750 140 12335.85 96.20 55400.75 88888.00 2007-05-20 12:39:54.875 140 12335.83 96.22 55400.78 88888.00 2007-05-20 12:39:55.000 140 12335.75 96.20 55400.75 88888.00 2007-05-20 12:39:55.125 140 12335.75 96.17 55400.75 88888.00 2007-05-20 12:39:55.250 140 12335.75 96.12 55400.72 88888.00 2007-05-20 12:39:55.375 140 12335.83 96.17 55400.72 88888.00 2007-05-20 12:39:55.500 140 12335.80 96.15 55400.78 88888.00 2007-05-20 12:39:55.625 140 12335.77 96.15 55400.78 88888.00 2007-05-20 12:39:55.750 140 12335.83 96.12 55400.75 88888.00 2007-05-20 12:39:55.875 140 12335.77 96.12 55400.72 88888.00 2007-05-20 12:39:56.000 140 12335.70 96.12 55400.72 88888.00 2007-05-20 12:39:56.125 140 12335.70 96.15 55400.72 88888.00 2007-05-20 12:39:56.250 140 12335.77 96.12 55400.72 88888.00 2007-05-20 12:39:56.375 140 12335.75 96.15 55400.75 88888.00 2007-05-20 12:39:56.500 140 12335.65 96.15 55400.72 88888.00 2007-05-20 12:39:56.625 140 12335.65 96.12 55400.75 88888.00 2007-05-20 12:39:56.750 140 12335.65 96.17 55400.78 88888.00 2007-05-20 12:39:56.875 140 12335.73 96.20 55400.78 88888.00 2007-05-20 12:39:57.000 140 12335.67 96.12 55400.72 88888.00 2007-05-20 12:39:57.125 140 12335.77 96.17 55400.72 88888.00 2007-05-20 12:39:57.250 140 12335.77 96.12 55400.75 88888.00 2007-05-20 12:39:57.375 140 12335.77 96.08 55400.75 88888.00 2007-05-20 12:39:57.500 140 12335.75 96.05 55400.78 88888.00 2007-05-20 12:39:57.625 140 12335.77 96.08 55400.78 88888.00 2007-05-20 12:39:57.750 140 12335.83 96.15 55400.78 88888.00 2007-05-20 12:39:57.875 140 12335.80 96.17 55400.78 88888.00 2007-05-20 12:39:58.000 140 12335.83 96.12 55400.75 88888.00 2007-05-20 12:39:58.125 140 12335.83 96.05 55400.75 88888.00 2007-05-20 12:39:58.250 140 12335.83 96.10 55400.78 88888.00 2007-05-20 12:39:58.375 140 12335.83 96.12 55400.78 88888.00 2007-05-20 12:39:58.500 140 12335.80 96.10 55400.78 88888.00 2007-05-20 12:39:58.625 140 12335.85 96.08 55400.78 88888.00 2007-05-20 12:39:58.750 140 12335.88 96.12 55400.78 88888.00 2007-05-20 12:39:58.875 140 12335.83 96.12 55400.75 88888.00 2007-05-20 12:39:59.000 140 12335.88 96.17 55400.75 88888.00 2007-05-20 12:39:59.125 140 12335.85 96.15 55400.78 88888.00 2007-05-20 12:39:59.250 140 12335.70 96.05 55400.80 88888.00 2007-05-20 12:39:59.375 140 12335.80 96.10 55400.78 88888.00 2007-05-20 12:39:59.500 140 12335.85 96.10 55400.78 88888.00 2007-05-20 12:39:59.625 140 12335.90 96.12 55400.80 88888.00 2007-05-20 12:39:59.750 140 12335.98 96.10 55400.78 88888.00 2007-05-20 12:39:59.875 140 12335.98 96.15 55400.75 88888.00 2007-05-20 12:40:00.000 140 12335.95 96.15 55400.75 88888.00 2007-05-20 12:40:00.125 140 12335.88 96.12 55400.75 88888.00 2007-05-20 12:40:00.250 140 12335.83 96.10 55400.72 88888.00 2007-05-20 12:40:00.375 140 12335.85 96.10 55400.72 88888.00 2007-05-20 12:40:00.500 140 12335.80 96.10 55400.78 88888.00 2007-05-20 12:40:00.625 140 12335.80 96.10 55400.78 88888.00 2007-05-20 12:40:00.750 140 12335.88 96.12 55400.80 88888.00 2007-05-20 12:40:00.875 140 12335.90 96.12 55400.78 88888.00 2007-05-20 12:40:01.000 140 12335.90 96.10 55400.78 88888.00 2007-05-20 12:40:01.125 140 12335.90 96.15 55400.78 88888.00 2007-05-20 12:40:01.250 140 12335.83 96.05 55400.78 88888.00 2007-05-20 12:40:01.375 140 12335.80 96.03 55400.75 88888.00 2007-05-20 12:40:01.500 140 12335.90 96.05 55400.78 88888.00 2007-05-20 12:40:01.625 140 12335.90 96.12 55400.78 88888.00 2007-05-20 12:40:01.750 140 12335.95 96.17 55400.78 88888.00 2007-05-20 12:40:01.875 140 12335.95 96.12 55400.80 88888.00 2007-05-20 12:40:02.000 140 12336.00 96.15 55400.78 88888.00 2007-05-20 12:40:02.125 140 12335.98 96.12 55400.78 88888.00 2007-05-20 12:40:02.250 140 12335.90 96.08 55400.78 88888.00 2007-05-20 12:40:02.375 140 12335.88 96.03 55400.78 88888.00 2007-05-20 12:40:02.500 140 12335.98 96.05 55400.78 88888.00 2007-05-20 12:40:02.625 140 12335.95 96.08 55400.80 88888.00 2007-05-20 12:40:02.750 140 12335.92 96.12 55400.82 88888.00 2007-05-20 12:40:02.875 140 12335.90 96.08 55400.80 88888.00 2007-05-20 12:40:03.000 140 12335.85 96.05 55400.80 88888.00 2007-05-20 12:40:03.125 140 12335.83 96.05 55400.78 88888.00 2007-05-20 12:40:03.250 140 12335.88 96.10 55400.82 88888.00 2007-05-20 12:40:03.375 140 12336.00 96.10 55400.78 88888.00 2007-05-20 12:40:03.500 140 12336.00 96.08 55400.80 88888.00 2007-05-20 12:40:03.625 140 12335.98 96.05 55400.80 88888.00 2007-05-20 12:40:03.750 140 12335.95 96.05 55400.80 88888.00 2007-05-20 12:40:03.875 140 12335.95 96.05 55400.80 88888.00 2007-05-20 12:40:04.000 140 12335.90 96.05 55400.80 88888.00 2007-05-20 12:40:04.125 140 12335.80 96.03 55400.80 88888.00 2007-05-20 12:40:04.250 140 12335.73 96.00 55400.80 88888.00 2007-05-20 12:40:04.375 140 12335.80 96.05 55400.80 88888.00 2007-05-20 12:40:04.500 140 12335.85 96.05 55400.82 88888.00 2007-05-20 12:40:04.625 140 12335.90 96.08 55400.82 88888.00 2007-05-20 12:40:04.750 140 12335.90 96.08 55400.80 88888.00 2007-05-20 12:40:04.875 140 12335.92 96.10 55400.80 88888.00 2007-05-20 12:40:05.000 140 12335.95 96.05 55400.78 88888.00 2007-05-20 12:40:05.125 140 12335.90 96.03 55400.80 88888.00 2007-05-20 12:40:05.250 140 12335.90 96.00 55400.82 88888.00 2007-05-20 12:40:05.375 140 12335.95 96.05 55400.82 88888.00 2007-05-20 12:40:05.500 140 12335.95 96.08 55400.80 88888.00 2007-05-20 12:40:05.625 140 12335.90 96.10 55400.80 88888.00 2007-05-20 12:40:05.750 140 12335.90 96.08 55400.78 88888.00 2007-05-20 12:40:05.875 140 12335.90 96.03 55400.80 88888.00 2007-05-20 12:40:06.000 140 12335.95 96.03 55400.80 88888.00 2007-05-20 12:40:06.125 140 12335.98 96.03 55400.82 88888.00 2007-05-20 12:40:06.250 140 12335.92 96.03 55400.82 88888.00 2007-05-20 12:40:06.375 140 12335.92 96.08 55400.82 88888.00 2007-05-20 12:40:06.500 140 12335.92 96.03 55400.82 88888.00 2007-05-20 12:40:06.625 140 12335.95 96.03 55400.82 88888.00 2007-05-20 12:40:06.750 140 12335.92 96.08 55400.82 88888.00 2007-05-20 12:40:06.875 140 12335.88 96.05 55400.80 88888.00 2007-05-20 12:40:07.000 140 12335.85 96.08 55400.80 88888.00 2007-05-20 12:40:07.125 140 12335.85 96.08 55400.82 88888.00 2007-05-20 12:40:07.250 140 12335.90 96.08 55400.82 88888.00 2007-05-20 12:40:07.375 140 12335.90 96.08 55400.80 88888.00 2007-05-20 12:40:07.500 140 12335.83 96.05 55400.80 88888.00 2007-05-20 12:40:07.625 140 12335.80 96.00 55400.80 88888.00 2007-05-20 12:40:07.750 140 12335.80 96.00 55400.80 88888.00 2007-05-20 12:40:07.875 140 12335.85 96.05 55400.85 88888.00 2007-05-20 12:40:08.000 140 12335.92 96.08 55400.80 88888.00 2007-05-20 12:40:08.125 140 12335.90 96.05 55400.80 88888.00 2007-05-20 12:40:08.250 140 12335.90 96.00 55400.80 88888.00 2007-05-20 12:40:08.375 140 12335.92 96.03 55400.80 88888.00 2007-05-20 12:40:08.500 140 12335.85 95.97 55400.78 88888.00 2007-05-20 12:40:08.625 140 12335.80 95.97 55400.78 88888.00 2007-05-20 12:40:08.750 140 12335.85 96.03 55400.80 88888.00 2007-05-20 12:40:08.875 140 12335.88 96.00 55400.80 88888.00 2007-05-20 12:40:09.000 140 12335.83 95.95 55400.78 88888.00 2007-05-20 12:40:09.125 140 12335.85 95.95 55400.78 88888.00 2007-05-20 12:40:09.250 140 12335.88 96.00 55400.80 88888.00 2007-05-20 12:40:09.375 140 12335.83 95.97 55400.80 88888.00 2007-05-20 12:40:09.500 140 12335.77 95.97 55400.75 88888.00 2007-05-20 12:40:09.625 140 12335.83 96.00 55400.75 88888.00 2007-05-20 12:40:09.750 140 12335.85 95.95 55400.78 88888.00 2007-05-20 12:40:09.875 140 12335.85 95.95 55400.80 88888.00 2007-05-20 12:40:10.000 140 12335.88 95.97 55400.80 88888.00 2007-05-20 12:40:10.125 140 12335.83 96.03 55400.82 88888.00 2007-05-20 12:40:10.250 140 12335.85 95.97 55400.82 88888.00 2007-05-20 12:40:10.375 140 12335.92 96.00 55400.82 88888.00 2007-05-20 12:40:10.500 140 12335.98 95.95 55400.85 88888.00 2007-05-20 12:40:10.625 140 12335.95 95.88 55400.80 88888.00 2007-05-20 12:40:10.750 140 12335.92 95.85 55400.80 88888.00 2007-05-20 12:40:10.875 140 12335.90 95.88 55400.80 88888.00 2007-05-20 12:40:11.000 140 12335.98 95.95 55400.85 88888.00 2007-05-20 12:40:11.125 140 12335.90 95.92 55400.85 88888.00 2007-05-20 12:40:11.250 140 12335.80 95.85 55400.82 88888.00 2007-05-20 12:40:11.375 140 12335.80 95.92 55400.82 88888.00 2007-05-20 12:40:11.500 140 12335.85 95.95 55400.82 88888.00 2007-05-20 12:40:11.625 140 12335.90 95.97 55400.82 88888.00 2007-05-20 12:40:11.750 140 12335.95 95.97 55400.80 88888.00 2007-05-20 12:40:11.875 140 12335.95 96.00 55400.82 88888.00 2007-05-20 12:40:12.000 140 12335.92 96.00 55400.82 88888.00 2007-05-20 12:40:12.125 140 12335.95 95.92 55400.80 88888.00 2007-05-20 12:40:12.250 140 12335.85 95.90 55400.80 88888.00 2007-05-20 12:40:12.375 140 12335.92 95.95 55400.80 88888.00 2007-05-20 12:40:12.500 140 12335.88 95.88 55400.80 88888.00 2007-05-20 12:40:12.625 140 12335.83 95.88 55400.80 88888.00 2007-05-20 12:40:12.750 140 12335.85 95.92 55400.80 88888.00 2007-05-20 12:40:12.875 140 12335.90 95.92 55400.80 88888.00 2007-05-20 12:40:13.000 140 12335.95 95.92 55400.80 88888.00 2007-05-20 12:40:13.125 140 12335.92 95.97 55400.85 88888.00 2007-05-20 12:40:13.250 140 12335.95 95.95 55400.85 88888.00 2007-05-20 12:40:13.375 140 12336.02 95.92 55400.82 88888.00 2007-05-20 12:40:13.500 140 12335.95 95.88 55400.82 88888.00 2007-05-20 12:40:13.625 140 12335.88 95.92 55400.82 88888.00 2007-05-20 12:40:13.750 140 12335.90 96.00 55400.88 88888.00 2007-05-20 12:40:13.875 140 12335.92 96.00 55400.90 88888.00 2007-05-20 12:40:14.000 140 12335.88 96.00 55400.88 88888.00 2007-05-20 12:40:14.125 140 12335.88 95.97 55400.85 88888.00 2007-05-20 12:40:14.250 140 12335.88 95.95 55400.88 88888.00 2007-05-20 12:40:14.375 140 12335.95 95.97 55400.85 88888.00 2007-05-20 12:40:14.500 140 12335.92 95.95 55400.88 88888.00 2007-05-20 12:40:14.625 140 12335.90 95.97 55400.90 88888.00 2007-05-20 12:40:14.750 140 12335.90 95.95 55400.90 88888.00 2007-05-20 12:40:14.875 140 12335.88 96.00 55400.90 88888.00 2007-05-20 12:40:15.000 140 12335.92 96.05 55400.85 88888.00 2007-05-20 12:40:15.125 140 12335.88 96.00 55400.85 88888.00 2007-05-20 12:40:15.250 140 12335.90 95.97 55400.88 88888.00 2007-05-20 12:40:15.375 140 12335.90 96.00 55400.85 88888.00 2007-05-20 12:40:15.500 140 12335.85 95.97 55400.82 88888.00 2007-05-20 12:40:15.625 140 12335.85 95.92 55400.82 88888.00 2007-05-20 12:40:15.750 140 12335.85 95.90 55400.85 88888.00 2007-05-20 12:40:15.875 140 12335.83 95.90 55400.85 88888.00 2007-05-20 12:40:16.000 140 12335.90 95.92 55400.85 88888.00 2007-05-20 12:40:16.125 140 12335.95 95.95 55400.88 88888.00 2007-05-20 12:40:16.250 140 12335.90 95.95 55400.90 88888.00 2007-05-20 12:40:16.375 140 12335.90 95.97 55400.90 88888.00 2007-05-20 12:40:16.500 140 12335.90 95.90 55400.88 88888.00 2007-05-20 12:40:16.625 140 12335.98 95.92 55400.85 88888.00 2007-05-20 12:40:16.750 140 12335.98 95.97 55400.88 88888.00 2007-05-20 12:40:16.875 140 12335.85 96.00 55400.88 88888.00 2007-05-20 12:40:17.000 140 12335.85 95.95 55400.88 88888.00 2007-05-20 12:40:17.125 140 12335.90 95.92 55400.85 88888.00 2007-05-20 12:40:17.250 140 12335.88 95.85 55400.85 88888.00 2007-05-20 12:40:17.375 140 12335.85 95.92 55400.85 88888.00 2007-05-20 12:40:17.500 140 12335.85 95.97 55400.88 88888.00 2007-05-20 12:40:17.625 140 12335.90 95.92 55400.88 88888.00 2007-05-20 12:40:17.750 140 12335.92 95.90 55400.85 88888.00 2007-05-20 12:40:17.875 140 12335.90 95.90 55400.82 88888.00 2007-05-20 12:40:18.000 140 12335.92 95.95 55400.82 88888.00 2007-05-20 12:40:18.125 140 12335.92 96.03 55400.88 88888.00 2007-05-20 12:40:18.250 140 12335.92 96.03 55400.90 88888.00 2007-05-20 12:40:18.375 140 12335.92 95.95 55400.88 88888.00 2007-05-20 12:40:18.500 140 12335.95 95.90 55400.88 88888.00 2007-05-20 12:40:18.625 140 12335.92 95.92 55400.88 88888.00 2007-05-20 12:40:18.750 140 12335.92 95.97 55400.90 88888.00 2007-05-20 12:40:18.875 140 12335.95 95.95 55400.90 88888.00 2007-05-20 12:40:19.000 140 12335.92 95.92 55400.88 88888.00 2007-05-20 12:40:19.125 140 12335.90 95.92 55400.88 88888.00 2007-05-20 12:40:19.250 140 12335.90 95.92 55400.88 88888.00 2007-05-20 12:40:19.375 140 12335.92 95.95 55400.82 88888.00 2007-05-20 12:40:19.500 140 12335.90 95.95 55400.85 88888.00 2007-05-20 12:40:19.625 140 12335.90 96.00 55400.85 88888.00 2007-05-20 12:40:19.750 140 12335.90 96.00 55400.85 88888.00 2007-05-20 12:40:19.875 140 12335.88 95.97 55400.88 88888.00 2007-05-20 12:40:20.000 140 12335.85 95.92 55400.90 88888.00 2007-05-20 12:40:20.125 140 12335.88 95.92 55400.90 88888.00 2007-05-20 12:40:20.250 140 12335.80 95.88 55400.85 88888.00 2007-05-20 12:40:20.375 140 12335.80 95.95 55400.88 88888.00 2007-05-20 12:40:20.500 140 12335.83 95.97 55400.88 88888.00 2007-05-20 12:40:20.625 140 12335.95 95.92 55400.88 88888.00 2007-05-20 12:40:20.750 140 12336.00 95.90 55400.85 88888.00 2007-05-20 12:40:20.875 140 12335.95 95.95 55400.88 88888.00 2007-05-20 12:40:21.000 140 12335.95 95.97 55400.90 88888.00 2007-05-20 12:40:21.125 140 12335.88 96.00 55400.85 88888.00 2007-05-20 12:40:21.250 140 12335.83 95.97 55400.88 88888.00 2007-05-20 12:40:21.375 140 12335.92 95.95 55400.88 88888.00 2007-05-20 12:40:21.500 140 12335.95 95.95 55400.88 88888.00 2007-05-20 12:40:21.625 140 12335.95 96.00 55400.93 88888.00 2007-05-20 12:40:21.750 140 12335.92 96.03 55400.93 88888.00 2007-05-20 12:40:21.875 140 12335.92 95.97 55400.90 88888.00 2007-05-20 12:40:22.000 140 12335.95 95.95 55400.85 88888.00 2007-05-20 12:40:22.125 140 12335.92 95.92 55400.85 88888.00 2007-05-20 12:40:22.250 140 12335.95 95.92 55400.85 88888.00 2007-05-20 12:40:22.375 140 12335.95 95.95 55400.85 88888.00 2007-05-20 12:40:22.500 140 12335.92 95.90 55400.85 88888.00 2007-05-20 12:40:22.625 140 12335.90 95.95 55400.90 88888.00 2007-05-20 12:40:22.750 140 12335.85 95.95 55400.90 88888.00 2007-05-20 12:40:22.875 140 12335.83 95.97 55400.85 88888.00 2007-05-20 12:40:23.000 140 12335.77 95.90 55400.82 88888.00 2007-05-20 12:40:23.125 140 12335.83 95.90 55400.85 88888.00 2007-05-20 12:40:23.250 140 12335.88 95.95 55400.88 88888.00 2007-05-20 12:40:23.375 140 12335.90 95.95 55400.88 88888.00 2007-05-20 12:40:23.500 140 12335.85 95.97 55400.90 88888.00 2007-05-20 12:40:23.625 140 12335.88 96.00 55400.93 88888.00 2007-05-20 12:40:23.750 140 12335.88 96.03 55400.93 88888.00 2007-05-20 12:40:23.875 140 12335.90 96.03 55400.93 88888.00 2007-05-20 12:40:24.000 140 12335.95 95.97 55400.90 88888.00 2007-05-20 12:40:24.125 140 12335.95 95.97 55400.88 88888.00 2007-05-20 12:40:24.250 140 12335.95 95.95 55400.95 88888.00 2007-05-20 12:40:24.375 140 12335.98 95.97 55400.93 88888.00 2007-05-20 12:40:24.500 140 12335.90 95.95 55400.90 88888.00 2007-05-20 12:40:24.625 140 12335.90 95.92 55400.90 88888.00 2007-05-20 12:40:24.750 140 12335.88 95.92 55400.88 88888.00 2007-05-20 12:40:24.875 140 12335.83 95.90 55400.85 88888.00 2007-05-20 12:40:25.000 140 12335.85 95.90 55400.88 88888.00 2007-05-20 12:40:25.125 140 12335.88 95.92 55400.88 88888.00 2007-05-20 12:40:25.250 140 12335.88 95.97 55400.93 88888.00 2007-05-20 12:40:25.375 140 12335.90 96.00 55400.93 88888.00 2007-05-20 12:40:25.500 140 12335.80 95.97 55400.88 88888.00 2007-05-20 12:40:25.625 140 12335.77 95.95 55400.85 88888.00 2007-05-20 12:40:25.750 140 12335.88 96.03 55400.85 88888.00 2007-05-20 12:40:25.875 140 12335.88 96.05 55400.85 88888.00 2007-05-20 12:40:26.000 140 12335.90 96.08 55400.85 88888.00 2007-05-20 12:40:26.125 140 12335.90 96.08 55400.93 88888.00 2007-05-20 12:40:26.250 140 12335.73 95.97 55400.88 88888.00 2007-05-20 12:40:26.375 140 12335.77 95.95 55400.88 88888.00 2007-05-20 12:40:26.500 140 12335.83 95.95 55400.88 88888.00 2007-05-20 12:40:26.625 140 12335.83 95.92 55400.88 88888.00 2007-05-20 12:40:26.750 140 12335.85 95.97 55400.90 88888.00 2007-05-20 12:40:26.875 140 12335.83 95.97 55400.90 88888.00 2007-05-20 12:40:27.000 140 12335.83 96.00 55400.90 88888.00 2007-05-20 12:40:27.125 140 12335.88 96.05 55400.95 88888.00 2007-05-20 12:40:27.250 140 12335.88 96.03 55400.95 88888.00 2007-05-20 12:40:27.375 140 12335.90 95.95 55400.90 88888.00 2007-05-20 12:40:27.500 140 12335.92 95.92 55400.90 88888.00 2007-05-20 12:40:27.625 140 12335.95 96.03 55400.93 88888.00 2007-05-20 12:40:27.750 140 12335.98 96.10 55400.93 88888.00 2007-05-20 12:40:27.875 140 12335.90 96.03 55400.93 88888.00 2007-05-20 12:40:28.000 140 12335.90 96.00 55400.90 88888.00 2007-05-20 12:40:28.125 140 12335.95 96.03 55400.93 88888.00 2007-05-20 12:40:28.250 140 12336.00 96.08 55400.97 88888.00 2007-05-20 12:40:28.375 140 12335.98 96.05 55400.97 88888.00 2007-05-20 12:40:28.500 140 12335.90 96.00 55400.97 88888.00 2007-05-20 12:40:28.625 140 12335.92 96.03 55400.95 88888.00 2007-05-20 12:40:28.750 140 12335.88 96.03 55400.93 88888.00 2007-05-20 12:40:28.875 140 12335.83 95.95 55400.93 88888.00 2007-05-20 12:40:29.000 140 12335.88 95.97 55400.95 88888.00 2007-05-20 12:40:29.125 140 12335.92 96.00 55401.00 88888.00 2007-05-20 12:40:29.250 140 12335.90 96.00 55401.00 88888.00 2007-05-20 12:40:29.375 140 12336.00 96.00 55401.00 88888.00 2007-05-20 12:40:29.500 140 12336.05 96.00 55401.00 88888.00 2007-05-20 12:40:29.625 140 12336.05 96.03 55400.95 88888.00 2007-05-20 12:40:29.750 140 12336.00 96.03 55400.97 88888.00 2007-05-20 12:40:29.875 140 12335.95 95.97 55400.95 88888.00 2007-05-20 12:40:30.000 140 12335.98 95.97 55400.93 88888.00 2007-05-20 12:40:30.125 140 12336.00 96.00 55400.95 88888.00 2007-05-20 12:40:30.250 140 12336.00 96.00 55400.97 88888.00 2007-05-20 12:40:30.375 140 12336.05 96.03 55401.00 88888.00 2007-05-20 12:40:30.500 140 12336.02 96.03 55401.00 88888.00 2007-05-20 12:40:30.625 140 12335.98 96.03 55401.00 88888.00 2007-05-20 12:40:30.750 140 12335.90 96.00 55400.97 88888.00 2007-05-20 12:40:30.875 140 12335.88 95.97 55401.00 88888.00 2007-05-20 12:40:31.000 140 12335.95 96.00 55400.97 88888.00 2007-05-20 12:40:31.125 140 12335.98 96.03 55401.00 88888.00 2007-05-20 12:40:31.250 140 12335.95 95.97 55400.93 88888.00 2007-05-20 12:40:31.375 140 12335.88 95.95 55400.93 88888.00 2007-05-20 12:40:31.500 140 12335.92 96.05 55400.95 88888.00 2007-05-20 12:40:31.625 140 12335.92 96.05 55400.95 88888.00 2007-05-20 12:40:31.750 140 12335.95 95.95 55400.95 88888.00 2007-05-20 12:40:31.875 140 12335.95 95.95 55400.97 88888.00 2007-05-20 12:40:32.000 140 12336.00 96.05 55400.95 88888.00 2007-05-20 12:40:32.125 140 12336.05 96.08 55401.00 88888.00 2007-05-20 12:40:32.250 140 12336.00 96.03 55401.03 88888.00 2007-05-20 12:40:32.375 140 12336.00 96.00 55400.97 88888.00 2007-05-20 12:40:32.500 140 12336.02 96.00 55400.97 88888.00 2007-05-20 12:40:32.625 140 12335.95 95.97 55400.97 88888.00 2007-05-20 12:40:32.750 140 12335.90 95.97 55400.97 88888.00 2007-05-20 12:40:32.875 140 12335.95 96.03 55401.00 88888.00 2007-05-20 12:40:33.000 140 12336.00 96.03 55401.03 88888.00 2007-05-20 12:40:33.125 140 12335.98 95.97 55401.03 88888.00 2007-05-20 12:40:33.250 140 12335.95 96.00 55401.03 88888.00 2007-05-20 12:40:33.375 140 12336.00 96.08 55401.03 88888.00 2007-05-20 12:40:33.500 140 12335.88 96.00 55401.00 88888.00 2007-05-20 12:40:33.625 140 12335.85 95.97 55401.00 88888.00 2007-05-20 12:40:33.750 140 12335.85 96.00 55401.03 88888.00 2007-05-20 12:40:33.875 140 12335.88 95.97 55400.97 88888.00 2007-05-20 12:40:34.000 140 12335.92 95.95 55400.97 88888.00 2007-05-20 12:40:34.125 140 12335.88 95.97 55400.97 88888.00 2007-05-20 12:40:34.250 140 12335.77 95.97 55400.97 88888.00 2007-05-20 12:40:34.375 140 12335.75 95.95 55400.95 88888.00 2007-05-20 12:40:34.500 140 12335.75 95.92 55400.95 88888.00 2007-05-20 12:40:34.625 140 12335.80 95.97 55400.97 88888.00 2007-05-20 12:40:34.750 140 12335.83 96.00 55401.00 88888.00 2007-05-20 12:40:34.875 140 12335.92 96.00 55401.03 88888.00 2007-05-20 12:40:35.000 140 12335.88 95.97 55401.03 88888.00 2007-05-20 12:40:35.125 140 12335.80 95.95 55401.03 88888.00 2007-05-20 12:40:35.250 140 12335.80 95.88 55400.97 88888.00 2007-05-20 12:40:35.375 140 12335.88 95.92 55400.97 88888.00 2007-05-20 12:40:35.500 140 12335.95 95.95 55401.00 88888.00 2007-05-20 12:40:35.625 140 12335.92 96.03 55400.97 88888.00 2007-05-20 12:40:35.750 140 12335.88 96.05 55400.95 88888.00 2007-05-20 12:40:35.875 140 12335.88 96.03 55400.97 88888.00 2007-05-20 12:40:36.000 140 12335.95 95.97 55400.95 88888.00 2007-05-20 12:40:36.125 140 12335.95 95.95 55401.00 88888.00 2007-05-20 12:40:36.250 140 12335.85 95.92 55401.00 88888.00 2007-05-20 12:40:36.375 140 12335.92 95.92 55401.00 88888.00 2007-05-20 12:40:36.500 140 12335.98 95.92 55401.00 88888.00 2007-05-20 12:40:36.625 140 12335.92 95.95 55401.00 88888.00 2007-05-20 12:40:36.750 140 12335.90 95.97 55401.03 88888.00 2007-05-20 12:40:36.875 140 12335.88 95.97 55401.03 88888.00 2007-05-20 12:40:37.000 140 12335.85 95.97 55401.00 88888.00 2007-05-20 12:40:37.125 140 12335.85 95.90 55400.97 88888.00 2007-05-20 12:40:37.250 140 12335.90 95.95 55401.03 88888.00 2007-05-20 12:40:37.375 140 12336.00 96.03 55401.03 88888.00 2007-05-20 12:40:37.500 140 12336.02 96.03 55401.05 88888.00 2007-05-20 12:40:37.625 140 12336.00 95.97 55401.05 88888.00 2007-05-20 12:40:37.750 140 12336.05 96.00 55401.00 88888.00 2007-05-20 12:40:37.875 140 12336.08 95.97 55401.00 88888.00 2007-05-20 12:40:38.000 140 12336.02 95.92 55401.00 88888.00 2007-05-20 12:40:38.125 140 12335.98 95.95 55401.00 88888.00 2007-05-20 12:40:38.250 140 12335.92 95.90 55401.00 88888.00 2007-05-20 12:40:38.375 140 12336.00 95.90 55401.00 88888.00 2007-05-20 12:40:38.500 140 12336.05 95.90 55400.97 88888.00 2007-05-20 12:40:38.625 140 12336.08 95.95 55401.00 88888.00 2007-05-20 12:40:38.750 140 12336.02 95.97 55401.00 88888.00 2007-05-20 12:40:38.875 140 12335.90 95.95 55401.00 88888.00 2007-05-20 12:40:39.000 140 12335.90 95.95 55401.00 88888.00 2007-05-20 12:40:39.125 140 12335.98 95.97 55401.05 88888.00 2007-05-20 12:40:39.250 140 12336.02 96.00 55401.07 88888.00 2007-05-20 12:40:39.375 140 12336.12 96.00 55401.05 88888.00 2007-05-20 12:40:39.500 140 12336.05 95.97 55401.00 88888.00 2007-05-20 12:40:39.625 140 12336.05 96.00 55401.00 88888.00 2007-05-20 12:40:39.750 140 12336.05 95.97 55401.03 88888.00 2007-05-20 12:40:39.875 140 12336.08 95.95 55401.03 88888.00 2007-05-20 12:40:40.000 140 12336.08 96.00 55400.97 88888.00 2007-05-20 12:40:40.125 140 12336.05 96.00 55400.95 88888.00 2007-05-20 12:40:40.250 140 12336.00 95.92 55400.95 88888.00 2007-05-20 12:40:40.375 140 12335.98 95.95 55400.95 88888.00 2007-05-20 12:40:40.500 140 12336.02 95.97 55400.97 88888.00 2007-05-20 12:40:40.625 140 12336.10 95.97 55401.00 88888.00 2007-05-20 12:40:40.750 140 12336.10 95.97 55401.05 88888.00 2007-05-20 12:40:40.875 140 12336.02 95.92 55401.03 88888.00 2007-05-20 12:40:41.000 140 12336.05 95.95 55401.03 88888.00 2007-05-20 12:40:41.125 140 12336.08 95.95 55401.05 88888.00 2007-05-20 12:40:41.250 140 12336.02 95.92 55401.07 88888.00 2007-05-20 12:40:41.375 140 12336.00 95.88 55401.05 88888.00 2007-05-20 12:40:41.500 140 12336.00 95.88 55401.05 88888.00 2007-05-20 12:40:41.625 140 12336.05 95.95 55401.05 88888.00 2007-05-20 12:40:41.750 140 12336.00 95.95 55401.03 88888.00 2007-05-20 12:40:41.875 140 12336.05 96.00 55401.05 88888.00 2007-05-20 12:40:42.000 140 12336.10 96.00 55401.07 88888.00 2007-05-20 12:40:42.125 140 12336.10 95.97 55401.07 88888.00 2007-05-20 12:40:42.250 140 12336.02 95.95 55401.05 88888.00 2007-05-20 12:40:42.375 140 12336.00 95.92 55401.03 88888.00 2007-05-20 12:40:42.500 140 12336.00 95.97 55401.03 88888.00 2007-05-20 12:40:42.625 140 12335.98 96.00 55401.00 88888.00 2007-05-20 12:40:42.750 140 12335.98 96.00 55400.97 88888.00 2007-05-20 12:40:42.875 140 12336.00 96.03 55401.00 88888.00 2007-05-20 12:40:43.000 140 12336.02 95.97 55400.97 88888.00 2007-05-20 12:40:43.125 140 12336.02 95.95 55401.00 88888.00 2007-05-20 12:40:43.250 140 12336.00 95.95 55401.03 88888.00 2007-05-20 12:40:43.375 140 12336.02 95.97 55401.03 88888.00 2007-05-20 12:40:43.500 140 12336.05 96.00 55401.05 88888.00 2007-05-20 12:40:43.625 140 12336.02 96.03 55401.07 88888.00 2007-05-20 12:40:43.750 140 12336.02 96.00 55401.05 88888.00 2007-05-20 12:40:43.875 140 12335.95 95.97 55401.05 88888.00 2007-05-20 12:40:44.000 140 12335.90 96.00 55401.05 88888.00 2007-05-20 12:40:44.125 140 12335.98 96.00 55401.07 88888.00 2007-05-20 12:40:44.250 140 12335.98 96.03 55401.10 88888.00 2007-05-20 12:40:44.375 140 12335.95 96.00 55401.12 88888.00 2007-05-20 12:40:44.500 140 12335.92 96.05 55401.12 88888.00 2007-05-20 12:40:44.625 140 12335.98 95.97 55401.10 88888.00 2007-05-20 12:40:44.750 140 12336.00 95.97 55401.10 88888.00 2007-05-20 12:40:44.875 140 12336.00 96.00 55401.05 88888.00 2007-05-20 12:40:45.000 140 12336.00 96.03 55401.05 88888.00 2007-05-20 12:40:45.125 140 12336.05 96.00 55401.10 88888.00 2007-05-20 12:40:45.250 140 12336.00 95.97 55401.07 88888.00 2007-05-20 12:40:45.375 140 12336.00 95.97 55401.07 88888.00 2007-05-20 12:40:45.500 140 12335.95 96.00 55401.07 88888.00 2007-05-20 12:40:45.625 140 12335.85 95.97 55401.03 88888.00 2007-05-20 12:40:45.750 140 12335.90 96.03 55401.05 88888.00 2007-05-20 12:40:45.875 140 12335.95 96.00 55401.07 88888.00 2007-05-20 12:40:46.000 140 12335.95 95.97 55401.05 88888.00 2007-05-20 12:40:46.125 140 12335.90 95.97 55401.07 88888.00 2007-05-20 12:40:46.250 140 12335.90 95.97 55401.07 88888.00 2007-05-20 12:40:46.375 140 12336.02 96.05 55401.07 88888.00 2007-05-20 12:40:46.500 140 12336.05 96.10 55401.05 88888.00 2007-05-20 12:40:46.625 140 12336.00 96.00 55401.03 88888.00 2007-05-20 12:40:46.750 140 12335.98 95.92 55401.05 88888.00 2007-05-20 12:40:46.875 140 12335.98 96.00 55401.10 88888.00 2007-05-20 12:40:47.000 140 12336.00 95.97 55401.07 88888.00 2007-05-20 12:40:47.125 140 12335.95 95.95 55401.07 88888.00 2007-05-20 12:40:47.250 140 12335.92 95.92 55401.10 88888.00 2007-05-20 12:40:47.375 140 12336.02 95.97 55401.10 88888.00 2007-05-20 12:40:47.500 140 12336.02 95.97 55401.07 88888.00 2007-05-20 12:40:47.625 140 12335.98 95.97 55401.05 88888.00 2007-05-20 12:40:47.750 140 12335.95 96.03 55401.05 88888.00 2007-05-20 12:40:47.875 140 12335.92 96.03 55401.05 88888.00 2007-05-20 12:40:48.000 140 12335.95 96.03 55401.10 88888.00 2007-05-20 12:40:48.125 140 12335.95 96.03 55401.12 88888.00 2007-05-20 12:40:48.250 140 12335.90 96.00 55401.10 88888.00 2007-05-20 12:40:48.375 140 12335.90 95.97 55401.10 88888.00 2007-05-20 12:40:48.500 140 12335.85 95.92 55401.10 88888.00 2007-05-20 12:40:48.625 140 12335.85 95.97 55401.10 88888.00 2007-05-20 12:40:48.750 140 12335.90 96.03 55401.12 88888.00 2007-05-20 12:40:48.875 140 12336.00 96.00 55401.10 88888.00 2007-05-20 12:40:49.000 140 12335.95 95.97 55401.07 88888.00 2007-05-20 12:40:49.125 140 12335.80 95.97 55401.07 88888.00 2007-05-20 12:40:49.250 140 12335.80 96.00 55401.12 88888.00 2007-05-20 12:40:49.375 140 12335.95 96.05 55401.15 88888.00 2007-05-20 12:40:49.500 140 12336.00 96.00 55401.12 88888.00 2007-05-20 12:40:49.625 140 12335.90 95.92 55401.10 88888.00 2007-05-20 12:40:49.750 140 12335.77 96.00 55401.10 88888.00 2007-05-20 12:40:49.875 140 12335.80 96.05 55401.10 88888.00 2007-05-20 12:40:50.000 140 12335.83 95.97 55401.10 88888.00 2007-05-20 12:40:50.125 140 12335.85 95.97 55401.10 88888.00 2007-05-20 12:40:50.250 140 12335.85 95.95 55401.10 88888.00 2007-05-20 12:40:50.375 140 12335.85 95.97 55401.10 88888.00 2007-05-20 12:40:50.500 140 12335.85 95.95 55401.12 88888.00 2007-05-20 12:40:50.625 140 12335.80 95.97 55401.12 88888.00 2007-05-20 12:40:50.750 140 12335.80 96.03 55401.15 88888.00 2007-05-20 12:40:50.875 140 12335.85 96.00 55401.15 88888.00 2007-05-20 12:40:51.000 140 12335.77 95.90 55401.07 88888.00 2007-05-20 12:40:51.125 140 12335.73 95.90 55401.10 88888.00 2007-05-20 12:40:51.250 140 12335.77 95.97 55401.18 88888.00 2007-05-20 12:40:51.375 140 12335.83 95.97 55401.18 88888.00 2007-05-20 12:40:51.500 140 12335.80 95.95 55401.12 88888.00 2007-05-20 12:40:51.625 140 12335.85 96.00 55401.10 88888.00 2007-05-20 12:40:51.750 140 12335.85 96.00 55401.12 88888.00 2007-05-20 12:40:51.875 140 12335.75 95.97 55401.12 88888.00 2007-05-20 12:40:52.000 140 12335.75 95.95 55401.12 88888.00 2007-05-20 12:40:52.125 140 12335.75 95.92 55401.12 88888.00 2007-05-20 12:40:52.250 140 12335.75 95.97 55401.15 88888.00 2007-05-20 12:40:52.375 140 12335.85 96.00 55401.15 88888.00 2007-05-20 12:40:52.500 140 12335.83 96.05 55401.18 88888.00 2007-05-20 12:40:52.625 140 12335.85 96.05 55401.15 88888.00 2007-05-20 12:40:52.750 140 12335.80 96.03 55401.10 88888.00 2007-05-20 12:40:52.875 140 12335.75 96.00 55401.12 88888.00 2007-05-20 12:40:53.000 140 12335.75 95.97 55401.10 88888.00 2007-05-20 12:40:53.125 140 12335.70 95.95 55401.07 88888.00 2007-05-20 12:40:53.250 140 12335.67 96.00 55401.07 88888.00 2007-05-20 12:40:53.375 140 12335.80 96.03 55401.07 88888.00 2007-05-20 12:40:53.500 140 12335.75 95.97 55401.10 88888.00 2007-05-20 12:40:53.625 140 12335.70 96.00 55401.07 88888.00 2007-05-20 12:40:53.750 140 12335.73 96.03 55401.10 88888.00 2007-05-20 12:40:53.875 140 12335.75 96.08 55401.12 88888.00 2007-05-20 12:40:54.000 140 12335.75 96.05 55401.10 88888.00 2007-05-20 12:40:54.125 140 12335.67 96.03 55401.15 88888.00 2007-05-20 12:40:54.250 140 12335.70 96.05 55401.18 88888.00 2007-05-20 12:40:54.375 140 12335.83 96.05 55401.15 88888.00 2007-05-20 12:40:54.500 140 12335.88 96.05 55401.12 88888.00 2007-05-20 12:40:54.625 140 12335.83 96.08 55401.12 88888.00 2007-05-20 12:40:54.750 140 12335.83 96.03 55401.15 88888.00 2007-05-20 12:40:54.875 140 12335.80 95.95 55401.12 88888.00 2007-05-20 12:40:55.000 140 12335.80 95.97 55401.12 88888.00 2007-05-20 12:40:55.125 140 12335.80 96.03 55401.12 88888.00 2007-05-20 12:40:55.250 140 12335.73 95.97 55401.12 88888.00 2007-05-20 12:40:55.375 140 12335.75 96.00 55401.12 88888.00 2007-05-20 12:40:55.500 140 12335.67 95.95 55401.12 88888.00 2007-05-20 12:40:55.625 140 12335.67 95.95 55401.18 88888.00 2007-05-20 12:40:55.750 140 12335.70 96.00 55401.18 88888.00 2007-05-20 12:40:55.875 140 12335.70 96.00 55401.18 88888.00 2007-05-20 12:40:56.000 140 12335.70 95.92 55401.15 88888.00 2007-05-20 12:40:56.125 140 12335.70 95.95 55401.15 88888.00 2007-05-20 12:40:56.250 140 12335.62 96.00 55401.18 88888.00 2007-05-20 12:40:56.375 140 12335.70 96.05 55401.20 88888.00 2007-05-20 12:40:56.500 140 12335.73 96.03 55401.20 88888.00 2007-05-20 12:40:56.625 140 12335.75 95.97 55401.18 88888.00 2007-05-20 12:40:56.750 140 12335.77 96.00 55401.20 88888.00 2007-05-20 12:40:56.875 140 12335.85 96.05 55401.20 88888.00 2007-05-20 12:40:57.000 140 12335.80 96.05 55401.18 88888.00 2007-05-20 12:40:57.125 140 12335.73 96.03 55401.18 88888.00 2007-05-20 12:40:57.250 140 12335.65 95.97 55401.15 88888.00 2007-05-20 12:40:57.375 140 12335.75 95.97 55401.18 88888.00 2007-05-20 12:40:57.500 140 12335.75 95.95 55401.18 88888.00 2007-05-20 12:40:57.625 140 12335.75 95.95 55401.18 88888.00 2007-05-20 12:40:57.750 140 12335.83 96.03 55401.20 88888.00 2007-05-20 12:40:57.875 140 12335.85 96.08 55401.22 88888.00 2007-05-20 12:40:58.000 140 12335.80 96.00 55401.15 88888.00 2007-05-20 12:40:58.125 140 12335.80 95.95 55401.15 88888.00 2007-05-20 12:40:58.250 140 12335.77 95.95 55401.15 88888.00 2007-05-20 12:40:58.375 140 12335.77 96.00 55401.15 88888.00 2007-05-20 12:40:58.500 140 12335.75 96.00 55401.15 88888.00 2007-05-20 12:40:58.625 140 12335.77 96.03 55401.12 88888.00 2007-05-20 12:40:58.750 140 12335.73 96.05 55401.15 88888.00 2007-05-20 12:40:58.875 140 12335.73 96.03 55401.15 88888.00 2007-05-20 12:40:59.000 140 12335.77 96.00 55401.12 88888.00 2007-05-20 12:40:59.125 140 12335.77 96.00 55401.18 88888.00 2007-05-20 12:40:59.250 140 12335.67 95.90 55401.15 88888.00 2007-05-20 12:40:59.375 140 12335.67 95.97 55401.12 88888.00 2007-05-20 12:40:59.500 140 12335.73 96.00 55401.12 88888.00 2007-05-20 12:40:59.625 140 12335.73 96.00 55401.10 88888.00 2007-05-20 12:40:59.750 140 12335.70 96.00 55401.12 88888.00 2007-05-20 12:40:59.875 140 12335.73 96.03 55401.20 88888.00 2007-05-20 12:41:00.000 140 12335.75 95.97 55401.20 88888.00 2007-05-20 12:41:00.125 140 12335.70 95.88 55401.18 88888.00 2007-05-20 12:41:00.250 140 12335.67 95.92 55401.20 88888.00 2007-05-20 12:41:00.375 140 12335.75 95.97 55401.18 88888.00 2007-05-20 12:41:00.500 140 12335.73 95.90 55401.20 88888.00 2007-05-20 12:41:00.625 140 12335.70 95.92 55401.18 88888.00 2007-05-20 12:41:00.750 140 12335.65 95.97 55401.18 88888.00 2007-05-20 12:41:00.875 140 12335.70 96.00 55401.20 88888.00 2007-05-20 12:41:01.000 140 12335.70 95.97 55401.15 88888.00 2007-05-20 12:41:01.125 140 12335.73 95.92 55401.15 88888.00 2007-05-20 12:41:01.250 140 12335.70 95.90 55401.15 88888.00 2007-05-20 12:41:01.375 140 12335.73 95.92 55401.18 88888.00 2007-05-20 12:41:01.500 140 12335.77 95.97 55401.18 88888.00 2007-05-20 12:41:01.625 140 12335.77 95.97 55401.15 88888.00 2007-05-20 12:41:01.750 140 12335.77 96.00 55401.15 88888.00 2007-05-20 12:41:01.875 140 12335.77 96.00 55401.18 88888.00 2007-05-20 12:41:02.000 140 12335.70 96.00 55401.15 88888.00 2007-05-20 12:41:02.125 140 12335.70 96.03 55401.18 88888.00 2007-05-20 12:41:02.250 140 12335.67 95.97 55401.20 88888.00 2007-05-20 12:41:02.375 140 12335.67 96.05 55401.22 88888.00 2007-05-20 12:41:02.500 140 12335.73 96.05 55401.25 88888.00 2007-05-20 12:41:02.625 140 12335.73 96.05 55401.22 88888.00 2007-05-20 12:41:02.750 140 12335.62 96.00 55401.18 88888.00 2007-05-20 12:41:02.875 140 12335.60 95.97 55401.20 88888.00 2007-05-20 12:41:03.000 140 12335.60 95.97 55401.22 88888.00 2007-05-20 12:41:03.125 140 12335.60 95.97 55401.20 88888.00 2007-05-20 12:41:03.250 140 12335.55 95.95 55401.22 88888.00 2007-05-20 12:41:03.375 140 12335.50 95.97 55401.22 88888.00 2007-05-20 12:41:03.500 140 12335.55 95.97 55401.22 88888.00 2007-05-20 12:41:03.625 140 12335.55 95.97 55401.22 88888.00 2007-05-20 12:41:03.750 140 12335.58 96.00 55401.22 88888.00 2007-05-20 12:41:03.875 140 12335.58 95.97 55401.25 88888.00 2007-05-20 12:41:04.000 140 12335.55 95.97 55401.25 88888.00 2007-05-20 12:41:04.125 140 12335.55 95.95 55401.28 88888.00 2007-05-20 12:41:04.250 140 12335.58 96.00 55401.30 88888.00 2007-05-20 12:41:04.375 140 12335.62 96.03 55401.28 88888.00 2007-05-20 12:41:04.500 140 12335.62 96.03 55401.22 88888.00 2007-05-20 12:41:04.625 140 12335.58 95.97 55401.20 88888.00 2007-05-20 12:41:04.750 140 12335.58 95.92 55401.20 88888.00 2007-05-20 12:41:04.875 140 12335.60 96.00 55401.22 88888.00 2007-05-20 12:41:05.000 140 12335.58 96.03 55401.25 88888.00 2007-05-20 12:41:05.125 140 12335.52 96.00 55401.25 88888.00 2007-05-20 12:41:05.250 140 12335.52 95.88 55401.25 88888.00 2007-05-20 12:41:05.375 140 12335.55 95.90 55401.22 88888.00 2007-05-20 12:41:05.500 140 12335.48 95.95 55401.22 88888.00 2007-05-20 12:41:05.625 140 12335.55 96.00 55401.28 88888.00 2007-05-20 12:41:05.750 140 12335.60 96.03 55401.25 88888.00 2007-05-20 12:41:05.875 140 12335.58 96.00 55401.25 88888.00 2007-05-20 12:41:06.000 140 12335.55 95.95 55401.22 88888.00 2007-05-20 12:41:06.125 140 12335.58 95.97 55401.22 88888.00 2007-05-20 12:41:06.250 140 12335.65 96.05 55401.25 88888.00 2007-05-20 12:41:06.375 140 12335.60 96.05 55401.25 88888.00 2007-05-20 12:41:06.500 140 12335.52 95.97 55401.22 88888.00 2007-05-20 12:41:06.625 140 12335.60 95.95 55401.22 88888.00 2007-05-20 12:41:06.750 140 12335.58 95.97 55401.25 88888.00 2007-05-20 12:41:06.875 140 12335.55 96.03 55401.25 88888.00 2007-05-20 12:41:07.000 140 12335.50 96.03 55401.25 88888.00 2007-05-20 12:41:07.125 140 12335.48 95.97 55401.25 88888.00 2007-05-20 12:41:07.250 140 12335.58 95.97 55401.28 88888.00 2007-05-20 12:41:07.375 140 12335.58 96.00 55401.25 88888.00 2007-05-20 12:41:07.500 140 12335.50 96.03 55401.28 88888.00 2007-05-20 12:41:07.625 140 12335.52 96.05 55401.30 88888.00 2007-05-20 12:41:07.750 140 12335.50 96.03 55401.28 88888.00 2007-05-20 12:41:07.875 140 12335.48 96.03 55401.28 88888.00 2007-05-20 12:41:08.000 140 12335.50 96.05 55401.25 88888.00 2007-05-20 12:41:08.125 140 12335.52 96.05 55401.25 88888.00 2007-05-20 12:41:08.250 140 12335.55 96.08 55401.30 88888.00 2007-05-20 12:41:08.375 140 12335.58 96.05 55401.25 88888.00 2007-05-20 12:41:08.500 140 12335.55 96.03 55401.22 88888.00 2007-05-20 12:41:08.625 140 12335.50 96.03 55401.25 88888.00 2007-05-20 12:41:08.750 140 12335.50 95.97 55401.22 88888.00 2007-05-20 12:41:08.875 140 12335.50 95.97 55401.22 88888.00 2007-05-20 12:41:09.000 140 12335.52 96.00 55401.25 88888.00 2007-05-20 12:41:09.125 140 12335.65 95.97 55401.25 88888.00 2007-05-20 12:41:09.250 140 12335.60 96.00 55401.25 88888.00 2007-05-20 12:41:09.375 140 12335.58 96.03 55401.25 88888.00 2007-05-20 12:41:09.500 140 12335.58 95.97 55401.25 88888.00 2007-05-20 12:41:09.625 140 12335.58 96.03 55401.25 88888.00 2007-05-20 12:41:09.750 140 12335.55 96.05 55401.28 88888.00 2007-05-20 12:41:09.875 140 12335.50 96.00 55401.25 88888.00 2007-05-20 12:41:10.000 140 12335.48 96.03 55401.28 88888.00 2007-05-20 12:41:10.125 140 12335.55 96.05 55401.30 88888.00 2007-05-20 12:41:10.250 140 12335.60 96.03 55401.30 88888.00 2007-05-20 12:41:10.375 140 12335.60 96.00 55401.28 88888.00 2007-05-20 12:41:10.500 140 12335.58 96.03 55401.28 88888.00 2007-05-20 12:41:10.625 140 12335.58 96.08 55401.32 88888.00 2007-05-20 12:41:10.750 140 12335.58 96.05 55401.28 88888.00 2007-05-20 12:41:10.875 140 12335.65 96.05 55401.32 88888.00 2007-05-20 12:41:11.000 140 12335.70 96.03 55401.32 88888.00 2007-05-20 12:41:11.125 140 12335.62 95.97 55401.30 88888.00 2007-05-20 12:41:11.250 140 12335.42 95.95 55401.25 88888.00 2007-05-20 12:41:11.375 140 12335.42 96.00 55401.22 88888.00 2007-05-20 12:41:11.500 140 12335.52 95.97 55401.22 88888.00 2007-05-20 12:41:11.625 140 12335.58 95.97 55401.22 88888.00 2007-05-20 12:41:11.750 140 12335.55 96.00 55401.25 88888.00 2007-05-20 12:41:11.875 140 12335.50 95.97 55401.25 88888.00 2007-05-20 12:41:12.000 140 12335.48 95.95 55401.25 88888.00 2007-05-20 12:41:12.125 140 12335.58 96.03 55401.30 88888.00 2007-05-20 12:41:12.250 140 12335.55 96.00 55401.25 88888.00 2007-05-20 12:41:12.375 140 12335.52 95.97 55401.25 88888.00 2007-05-20 12:41:12.500 140 12335.52 95.97 55401.30 88888.00 2007-05-20 12:41:12.625 140 12335.58 96.08 55401.28 88888.00 2007-05-20 12:41:12.750 140 12335.58 96.08 55401.28 88888.00 2007-05-20 12:41:12.875 140 12335.50 95.97 55401.22 88888.00 2007-05-20 12:41:13.000 140 12335.55 95.92 55401.22 88888.00 2007-05-20 12:41:13.125 140 12335.55 95.90 55401.28 88888.00 2007-05-20 12:41:13.250 140 12335.48 95.95 55401.30 88888.00 2007-05-20 12:41:13.375 140 12335.55 96.05 55401.28 88888.00 2007-05-20 12:41:13.500 140 12335.60 96.08 55401.28 88888.00 2007-05-20 12:41:13.625 140 12335.52 95.97 55401.25 88888.00 2007-05-20 12:41:13.750 140 12335.45 95.95 55401.22 88888.00 2007-05-20 12:41:13.875 140 12335.48 95.95 55401.28 88888.00 2007-05-20 12:41:14.000 140 12335.52 95.90 55401.30 88888.00 2007-05-20 12:41:14.125 140 12335.52 95.90 55401.30 88888.00 2007-05-20 12:41:14.250 140 12335.50 95.92 55401.30 88888.00 2007-05-20 12:41:14.375 140 12335.60 95.97 55401.32 88888.00 2007-05-20 12:41:14.500 140 12335.55 96.00 55401.32 88888.00 2007-05-20 12:41:14.625 140 12335.50 95.95 55401.30 88888.00 2007-05-20 12:41:14.750 140 12335.48 95.95 55401.32 88888.00 2007-05-20 12:41:14.875 140 12335.50 95.97 55401.35 88888.00 2007-05-20 12:41:15.000 140 12335.45 95.92 55401.32 88888.00 2007-05-20 12:41:15.125 140 12335.42 95.90 55401.32 88888.00 2007-05-20 12:41:15.250 140 12335.48 95.92 55401.35 88888.00 2007-05-20 12:41:15.375 140 12335.52 95.95 55401.38 88888.00 2007-05-20 12:41:15.500 140 12335.60 95.92 55401.38 88888.00 2007-05-20 12:41:15.625 140 12335.58 95.95 55401.32 88888.00 2007-05-20 12:41:15.750 140 12335.42 95.92 55401.32 88888.00 2007-05-20 12:41:15.875 140 12335.38 95.92 55401.30 88888.00 2007-05-20 12:41:16.000 140 12335.48 95.97 55401.28 88888.00 2007-05-20 12:41:16.125 140 12335.45 95.92 55401.30 88888.00 2007-05-20 12:41:16.250 140 12335.33 95.92 55401.30 88888.00 2007-05-20 12:41:16.375 140 12335.40 95.90 55401.30 88888.00 2007-05-20 12:41:16.500 140 12335.42 95.92 55401.28 88888.00 2007-05-20 12:41:16.625 140 12335.38 95.92 55401.30 88888.00 2007-05-20 12:41:16.750 140 12335.40 95.97 55401.32 88888.00 2007-05-20 12:41:16.875 140 12335.45 95.97 55401.30 88888.00 2007-05-20 12:41:17.000 140 12335.52 95.95 55401.30 88888.00 2007-05-20 12:41:17.125 140 12335.48 95.88 55401.25 88888.00 2007-05-20 12:41:17.250 140 12335.40 95.85 55401.28 88888.00 2007-05-20 12:41:17.375 140 12335.40 95.92 55401.30 88888.00 2007-05-20 12:41:17.500 140 12335.45 95.92 55401.30 88888.00 2007-05-20 12:41:17.625 140 12335.52 95.92 55401.30 88888.00 2007-05-20 12:41:17.750 140 12335.52 95.90 55401.30 88888.00 2007-05-20 12:41:17.875 140 12335.48 95.92 55401.28 88888.00 2007-05-20 12:41:18.000 140 12335.42 95.95 55401.30 88888.00 2007-05-20 12:41:18.125 140 12335.40 95.92 55401.32 88888.00 2007-05-20 12:41:18.250 140 12335.40 95.90 55401.32 88888.00 2007-05-20 12:41:18.375 140 12335.45 95.97 55401.32 88888.00 2007-05-20 12:41:18.500 140 12335.52 95.97 55401.32 88888.00 2007-05-20 12:41:18.625 140 12335.48 95.92 55401.35 88888.00 2007-05-20 12:41:18.750 140 12335.48 95.97 55401.35 88888.00 2007-05-20 12:41:18.875 140 12335.52 96.00 55401.35 88888.00 2007-05-20 12:41:19.000 140 12335.52 96.00 55401.30 88888.00 2007-05-20 12:41:19.125 140 12335.52 95.95 55401.30 88888.00 2007-05-20 12:41:19.250 140 12335.45 95.95 55401.32 88888.00 2007-05-20 12:41:19.375 140 12335.52 95.88 55401.32 88888.00 2007-05-20 12:41:19.500 140 12335.55 95.88 55401.30 88888.00 2007-05-20 12:41:19.625 140 12335.55 95.90 55401.32 88888.00 2007-05-20 12:41:19.750 140 12335.58 95.92 55401.30 88888.00 2007-05-20 12:41:19.875 140 12335.60 95.88 55401.30 88888.00 2007-05-20 12:41:20.000 140 12335.55 95.92 55401.28 88888.00 2007-05-20 12:41:20.125 140 12335.48 95.90 55401.28 88888.00 2007-05-20 12:41:20.250 140 12335.45 95.88 55401.32 88888.00 2007-05-20 12:41:20.375 140 12335.55 95.88 55401.30 88888.00 2007-05-20 12:41:20.500 140 12335.55 95.83 55401.28 88888.00 2007-05-20 12:41:20.625 140 12335.48 95.88 55401.32 88888.00 2007-05-20 12:41:20.750 140 12335.48 95.90 55401.32 88888.00 2007-05-20 12:41:20.875 140 12335.50 95.90 55401.32 88888.00 2007-05-20 12:41:21.000 140 12335.50 95.92 55401.30 88888.00 2007-05-20 12:41:21.125 140 12335.45 95.95 55401.32 88888.00 2007-05-20 12:41:21.250 140 12335.48 95.90 55401.30 88888.00 2007-05-20 12:41:21.375 140 12335.58 95.97 55401.35 88888.00 2007-05-20 12:41:21.500 140 12335.60 95.92 55401.35 88888.00 2007-05-20 12:41:21.625 140 12335.55 95.92 55401.30 88888.00 2007-05-20 12:41:21.750 140 12335.52 95.97 55401.30 88888.00 2007-05-20 12:41:21.875 140 12335.55 95.95 55401.30 88888.00 2007-05-20 12:41:22.000 140 12335.52 95.88 55401.30 88888.00 2007-05-20 12:41:22.125 140 12335.55 95.90 55401.32 88888.00 2007-05-20 12:41:22.250 140 12335.55 95.95 55401.35 88888.00 2007-05-20 12:41:22.375 140 12335.55 95.97 55401.38 88888.00 2007-05-20 12:41:22.500 140 12335.55 95.90 55401.35 88888.00 2007-05-20 12:41:22.625 140 12335.58 95.88 55401.35 88888.00 2007-05-20 12:41:22.750 140 12335.65 95.88 55401.35 88888.00 2007-05-20 12:41:22.875 140 12335.62 95.92 55401.32 88888.00 2007-05-20 12:41:23.000 140 12335.58 95.90 55401.28 88888.00 2007-05-20 12:41:23.125 140 12335.55 95.92 55401.30 88888.00 2007-05-20 12:41:23.250 140 12335.55 95.88 55401.32 88888.00 2007-05-20 12:41:23.375 140 12335.60 95.90 55401.32 88888.00 2007-05-20 12:41:23.500 140 12335.58 95.88 55401.32 88888.00 2007-05-20 12:41:23.625 140 12335.55 95.90 55401.32 88888.00 2007-05-20 12:41:23.750 140 12335.58 95.90 55401.30 88888.00 2007-05-20 12:41:23.875 140 12335.55 95.85 55401.30 88888.00 2007-05-20 12:41:24.000 140 12335.58 95.88 55401.30 88888.00 2007-05-20 12:41:24.125 140 12335.62 95.90 55401.35 88888.00 2007-05-20 12:41:24.250 140 12335.67 95.92 55401.32 88888.00 2007-05-20 12:41:24.375 140 12335.67 95.92 55401.30 88888.00 2007-05-20 12:41:24.500 140 12335.60 95.92 55401.30 88888.00 2007-05-20 12:41:24.625 140 12335.45 95.90 55401.28 88888.00 2007-05-20 12:41:24.750 140 12335.45 95.92 55401.32 88888.00 2007-05-20 12:41:24.875 140 12335.48 95.90 55401.35 88888.00 2007-05-20 12:41:25.000 140 12335.55 95.90 55401.32 88888.00 2007-05-20 12:41:25.125 140 12335.62 95.92 55401.32 88888.00 2007-05-20 12:41:25.250 140 12335.58 95.92 55401.35 88888.00 2007-05-20 12:41:25.375 140 12335.58 95.95 55401.35 88888.00 2007-05-20 12:41:25.500 140 12335.52 95.92 55401.35 88888.00 2007-05-20 12:41:25.625 140 12335.62 95.97 55401.38 88888.00 2007-05-20 12:41:25.750 140 12335.70 95.97 55401.38 88888.00 2007-05-20 12:41:25.875 140 12335.60 95.92 55401.35 88888.00 2007-05-20 12:41:26.000 140 12335.58 95.92 55401.35 88888.00 2007-05-20 12:41:26.125 140 12335.58 95.95 55401.38 88888.00 2007-05-20 12:41:26.250 140 12335.67 95.90 55401.38 88888.00 2007-05-20 12:41:26.375 140 12335.70 95.88 55401.38 88888.00 2007-05-20 12:41:26.500 140 12335.67 95.88 55401.38 88888.00 2007-05-20 12:41:26.625 140 12335.73 95.85 55401.38 88888.00 2007-05-20 12:41:26.750 140 12335.73 95.90 55401.40 88888.00 2007-05-20 12:41:26.875 140 12335.75 95.88 55401.35 88888.00 2007-05-20 12:41:27.000 140 12335.73 95.88 55401.32 88888.00 2007-05-20 12:41:27.125 140 12335.65 95.88 55401.35 88888.00 2007-05-20 12:41:27.250 140 12335.67 95.88 55401.35 88888.00 2007-05-20 12:41:27.375 140 12335.73 95.92 55401.35 88888.00 2007-05-20 12:41:27.500 140 12335.70 95.95 55401.35 88888.00 2007-05-20 12:41:27.625 140 12335.67 95.88 55401.30 88888.00 2007-05-20 12:41:27.750 140 12335.70 95.88 55401.30 88888.00 2007-05-20 12:41:27.875 140 12335.77 95.88 55401.28 88888.00 2007-05-20 12:41:28.000 140 12335.75 95.80 55401.25 88888.00 2007-05-20 12:41:28.125 140 12335.80 95.83 55401.30 88888.00 2007-05-20 12:41:28.250 140 12335.77 95.83 55401.30 88888.00 2007-05-20 12:41:28.375 140 12335.75 95.85 55401.28 88888.00 2007-05-20 12:41:28.500 140 12335.65 95.85 55401.28 88888.00 2007-05-20 12:41:28.625 140 12335.65 95.83 55401.30 88888.00 2007-05-20 12:41:28.750 140 12335.65 95.80 55401.28 88888.00 2007-05-20 12:41:28.875 140 12335.70 95.85 55401.35 88888.00 2007-05-20 12:41:29.000 140 12335.73 95.90 55401.32 88888.00 2007-05-20 12:41:29.125 140 12335.75 95.95 55401.32 88888.00 2007-05-20 12:41:29.250 140 12335.73 95.90 55401.32 88888.00 2007-05-20 12:41:29.375 140 12335.77 95.85 55401.32 88888.00 2007-05-20 12:41:29.500 140 12335.83 95.85 55401.32 88888.00 2007-05-20 12:41:29.625 140 12335.80 95.88 55401.30 88888.00 2007-05-20 12:41:29.750 140 12335.80 95.88 55401.30 88888.00 2007-05-20 12:41:29.875 140 12335.83 95.90 55401.32 88888.00 2007-05-20 12:41:30.000 140 12335.77 95.90 55401.30 88888.00 2007-05-20 12:41:30.125 140 12335.77 95.85 55401.35 88888.00 2007-05-20 12:41:30.250 140 12335.73 95.85 55401.38 88888.00 2007-05-20 12:41:30.375 140 12335.80 95.85 55401.38 88888.00 2007-05-20 12:41:30.500 140 12335.80 95.88 55401.35 88888.00 2007-05-20 12:41:30.625 140 12335.77 95.92 55401.38 88888.00 2007-05-20 12:41:30.750 140 12335.80 95.90 55401.35 88888.00 2007-05-20 12:41:30.875 140 12335.80 95.85 55401.35 88888.00 2007-05-20 12:41:31.000 140 12335.77 95.85 55401.35 88888.00 2007-05-20 12:41:31.125 140 12335.70 95.83 55401.32 88888.00 2007-05-20 12:41:31.250 140 12335.70 95.85 55401.32 88888.00 2007-05-20 12:41:31.375 140 12335.73 95.90 55401.38 88888.00 2007-05-20 12:41:31.500 140 12335.80 95.90 55401.35 88888.00 2007-05-20 12:41:31.625 140 12335.85 95.90 55401.32 88888.00 2007-05-20 12:41:31.750 140 12335.80 95.90 55401.35 88888.00 2007-05-20 12:41:31.875 140 12335.75 95.85 55401.32 88888.00 2007-05-20 12:41:32.000 140 12335.80 95.85 55401.30 88888.00 2007-05-20 12:41:32.125 140 12335.80 95.88 55401.28 88888.00 2007-05-20 12:41:32.250 140 12335.83 95.88 55401.30 88888.00 2007-05-20 12:41:32.375 140 12335.85 95.80 55401.30 88888.00 2007-05-20 12:41:32.500 140 12335.77 95.80 55401.28 88888.00 2007-05-20 12:41:32.625 140 12335.83 95.80 55401.28 88888.00 2007-05-20 12:41:32.750 140 12335.88 95.80 55401.28 88888.00 2007-05-20 12:41:32.875 140 12335.88 95.78 55401.30 88888.00 2007-05-20 12:41:33.000 140 12335.90 95.85 55401.35 88888.00 2007-05-20 12:41:33.125 140 12335.92 95.88 55401.38 88888.00 2007-05-20 12:41:33.250 140 12335.88 95.90 55401.35 88888.00 2007-05-20 12:41:33.375 140 12335.90 95.90 55401.32 88888.00 2007-05-20 12:41:33.500 140 12335.83 95.90 55401.30 88888.00 2007-05-20 12:41:33.625 140 12335.83 95.90 55401.30 88888.00 2007-05-20 12:41:33.750 140 12335.90 95.90 55401.35 88888.00 2007-05-20 12:41:33.875 140 12336.05 95.92 55401.35 88888.00 2007-05-20 12:41:34.000 140 12335.98 95.85 55401.32 88888.00 2007-05-20 12:41:34.125 140 12335.92 95.88 55401.30 88888.00 2007-05-20 12:41:34.250 140 12335.90 95.88 55401.32 88888.00 2007-05-20 12:41:34.375 140 12335.95 95.88 55401.35 88888.00 2007-05-20 12:41:34.500 140 12335.95 95.88 55401.32 88888.00 2007-05-20 12:41:34.625 140 12335.92 95.85 55401.32 88888.00 2007-05-20 12:41:34.750 140 12335.98 95.90 55401.38 88888.00 2007-05-20 12:41:34.875 140 12336.00 95.92 55401.38 88888.00 2007-05-20 12:41:35.000 140 12335.90 95.83 55401.30 88888.00 2007-05-20 12:41:35.125 140 12335.80 95.80 55401.30 88888.00 2007-05-20 12:41:35.250 140 12335.75 95.83 55401.35 88888.00 2007-05-20 12:41:35.375 140 12335.83 95.83 55401.32 88888.00 2007-05-20 12:41:35.500 140 12335.90 95.83 55401.30 88888.00 2007-05-20 12:41:35.625 140 12335.90 95.85 55401.30 88888.00 2007-05-20 12:41:35.750 140 12335.92 95.85 55401.32 88888.00 2007-05-20 12:41:35.875 140 12335.98 95.83 55401.32 88888.00 2007-05-20 12:41:36.000 140 12335.95 95.80 55401.30 88888.00 2007-05-20 12:41:36.125 140 12335.98 95.83 55401.35 88888.00 2007-05-20 12:41:36.250 140 12335.95 95.78 55401.32 88888.00 2007-05-20 12:41:36.375 140 12335.98 95.80 55401.28 88888.00 2007-05-20 12:41:36.500 140 12335.95 95.85 55401.30 88888.00 2007-05-20 12:41:36.625 140 12335.90 95.83 55401.32 88888.00 2007-05-20 12:41:36.750 140 12335.90 95.83 55401.32 88888.00 2007-05-20 12:41:36.875 140 12335.92 95.80 55401.30 88888.00 2007-05-20 12:41:37.000 140 12335.98 95.80 55401.30 88888.00 2007-05-20 12:41:37.125 140 12335.92 95.75 55401.30 88888.00 2007-05-20 12:41:37.250 140 12335.90 95.78 55401.30 88888.00 2007-05-20 12:41:37.375 140 12335.95 95.83 55401.32 88888.00 2007-05-20 12:41:37.500 140 12335.98 95.80 55401.32 88888.00 2007-05-20 12:41:37.625 140 12335.98 95.80 55401.28 88888.00 2007-05-20 12:41:37.750 140 12335.92 95.75 55401.25 88888.00 2007-05-20 12:41:37.875 140 12335.98 95.80 55401.25 88888.00 2007-05-20 12:41:38.000 140 12336.10 95.83 55401.28 88888.00 2007-05-20 12:41:38.125 140 12336.15 95.83 55401.30 88888.00 2007-05-20 12:41:38.250 140 12336.08 95.80 55401.28 88888.00 2007-05-20 12:41:38.375 140 12336.05 95.80 55401.30 88888.00 2007-05-20 12:41:38.500 140 12336.10 95.83 55401.30 88888.00 2007-05-20 12:41:38.625 140 12336.05 95.80 55401.28 88888.00 2007-05-20 12:41:38.750 140 12336.08 95.78 55401.30 88888.00 2007-05-20 12:41:38.875 140 12336.10 95.78 55401.28 88888.00 2007-05-20 12:41:39.000 140 12336.08 95.78 55401.28 88888.00 2007-05-20 12:41:39.125 140 12336.08 95.78 55401.30 88888.00 2007-05-20 12:41:39.250 140 12336.05 95.78 55401.30 88888.00 2007-05-20 12:41:39.375 140 12336.08 95.85 55401.32 88888.00 2007-05-20 12:41:39.500 140 12336.05 95.80 55401.35 88888.00 2007-05-20 12:41:39.625 140 12336.05 95.78 55401.32 88888.00 2007-05-20 12:41:39.750 140 12336.02 95.75 55401.30 88888.00 2007-05-20 12:41:39.875 140 12336.02 95.70 55401.28 88888.00 2007-05-20 12:41:40.000 140 12335.98 95.72 55401.30 88888.00 2007-05-20 12:41:40.125 140 12335.98 95.75 55401.30 88888.00 2007-05-20 12:41:40.250 140 12335.98 95.75 55401.32 88888.00 2007-05-20 12:41:40.375 140 12336.02 95.80 55401.30 88888.00 2007-05-20 12:41:40.500 140 12336.08 95.78 55401.35 88888.00 2007-05-20 12:41:40.625 140 12336.10 95.80 55401.35 88888.00 2007-05-20 12:41:40.750 140 12336.02 95.80 55401.32 88888.00 2007-05-20 12:41:40.875 140 12335.95 95.75 55401.30 88888.00 2007-05-20 12:41:41.000 140 12335.98 95.72 55401.32 88888.00 2007-05-20 12:41:41.125 140 12336.02 95.72 55401.30 88888.00 2007-05-20 12:41:41.250 140 12336.00 95.70 55401.32 88888.00 2007-05-20 12:41:41.375 140 12335.98 95.70 55401.30 88888.00 2007-05-20 12:41:41.500 140 12335.95 95.70 55401.32 88888.00 2007-05-20 12:41:41.625 140 12335.98 95.75 55401.30 88888.00 2007-05-20 12:41:41.750 140 12336.05 95.78 55401.32 88888.00 2007-05-20 12:41:41.875 140 12336.10 95.72 55401.32 88888.00 2007-05-20 12:41:42.000 140 12336.12 95.67 55401.32 88888.00 2007-05-20 12:41:42.125 140 12336.10 95.67 55401.32 88888.00 2007-05-20 12:41:42.250 140 12336.08 95.62 55401.30 88888.00 2007-05-20 12:41:42.375 140 12336.05 95.65 55401.28 88888.00 2007-05-20 12:41:42.500 140 12336.08 95.78 55401.32 88888.00 2007-05-20 12:41:42.625 140 12336.10 95.72 55401.30 88888.00 2007-05-20 12:41:42.750 140 12336.12 95.72 55401.32 88888.00 2007-05-20 12:41:42.875 140 12336.17 95.75 55401.35 88888.00 2007-05-20 12:41:43.000 140 12336.20 95.70 55401.35 88888.00 2007-05-20 12:41:43.125 140 12336.08 95.67 55401.30 88888.00 2007-05-20 12:41:43.250 140 12336.05 95.65 55401.32 88888.00 2007-05-20 12:41:43.375 140 12336.10 95.65 55401.30 88888.00 2007-05-20 12:41:43.500 140 12336.10 95.72 55401.30 88888.00 2007-05-20 12:41:43.625 140 12336.17 95.75 55401.35 88888.00 2007-05-20 12:41:43.750 140 12336.20 95.72 55401.32 88888.00 2007-05-20 12:41:43.875 140 12336.12 95.70 55401.32 88888.00 2007-05-20 12:41:44.000 140 12336.12 95.72 55401.30 88888.00 2007-05-20 12:41:44.125 140 12336.17 95.72 55401.32 88888.00 2007-05-20 12:41:44.250 140 12336.15 95.70 55401.35 88888.00 2007-05-20 12:41:44.375 140 12336.17 95.72 55401.35 88888.00 2007-05-20 12:41:44.500 140 12336.10 95.70 55401.32 88888.00 2007-05-20 12:41:44.625 140 12336.12 95.70 55401.32 88888.00 2007-05-20 12:41:44.750 140 12336.15 95.70 55401.35 88888.00 2007-05-20 12:41:44.875 140 12336.20 95.65 55401.35 88888.00 2007-05-20 12:41:45.000 140 12336.20 95.60 55401.30 88888.00 2007-05-20 12:41:45.125 140 12336.20 95.65 55401.32 88888.00 2007-05-20 12:41:45.250 140 12336.20 95.70 55401.32 88888.00 2007-05-20 12:41:45.375 140 12336.33 95.72 55401.30 88888.00 2007-05-20 12:41:45.500 140 12336.35 95.72 55401.32 88888.00 2007-05-20 12:41:45.625 140 12336.33 95.78 55401.35 88888.00 2007-05-20 12:41:45.750 140 12336.27 95.75 55401.30 88888.00 2007-05-20 12:41:45.875 140 12336.25 95.67 55401.30 88888.00 2007-05-20 12:41:46.000 140 12336.25 95.70 55401.30 88888.00 2007-05-20 12:41:46.125 140 12336.23 95.75 55401.35 88888.00 2007-05-20 12:41:46.250 140 12336.17 95.78 55401.40 88888.00 2007-05-20 12:41:46.375 140 12336.20 95.78 55401.38 88888.00 2007-05-20 12:41:46.500 140 12336.25 95.72 55401.38 88888.00 2007-05-20 12:41:46.625 140 12336.20 95.72 55401.38 88888.00 2007-05-20 12:41:46.750 140 12336.15 95.80 55401.40 88888.00 2007-05-20 12:41:46.875 140 12336.12 95.78 55401.35 88888.00 2007-05-20 12:41:47.000 140 12336.17 95.70 55401.32 88888.00 2007-05-20 12:41:47.125 140 12336.20 95.70 55401.35 88888.00 2007-05-20 12:41:47.250 140 12336.10 95.65 55401.35 88888.00 2007-05-20 12:41:47.375 140 12336.10 95.65 55401.35 88888.00 2007-05-20 12:41:47.500 140 12336.15 95.70 55401.38 88888.00 2007-05-20 12:41:47.625 140 12336.23 95.75 55401.35 88888.00 2007-05-20 12:41:47.750 140 12336.20 95.78 55401.38 88888.00 2007-05-20 12:41:47.875 140 12336.23 95.78 55401.38 88888.00 2007-05-20 12:41:48.000 140 12336.25 95.78 55401.38 88888.00 2007-05-20 12:41:48.125 140 12336.23 95.72 55401.38 88888.00 2007-05-20 12:41:48.250 140 12336.25 95.67 55401.40 88888.00 2007-05-20 12:41:48.375 140 12336.27 95.70 55401.40 88888.00 2007-05-20 12:41:48.500 140 12336.25 95.72 55401.38 88888.00 2007-05-20 12:41:48.625 140 12336.20 95.70 55401.35 88888.00 2007-05-20 12:41:48.750 140 12336.20 95.70 55401.35 88888.00 2007-05-20 12:41:48.875 140 12336.17 95.70 55401.40 88888.00 2007-05-20 12:41:49.000 140 12336.12 95.67 55401.38 88888.00 2007-05-20 12:41:49.125 140 12336.10 95.67 55401.38 88888.00 2007-05-20 12:41:49.250 140 12336.15 95.70 55401.38 88888.00 2007-05-20 12:41:49.375 140 12336.20 95.70 55401.38 88888.00 2007-05-20 12:41:49.500 140 12336.12 95.70 55401.35 88888.00 2007-05-20 12:41:49.625 140 12336.12 95.70 55401.32 88888.00 2007-05-20 12:41:49.750 140 12336.15 95.70 55401.35 88888.00 2007-05-20 12:41:49.875 140 12336.15 95.65 55401.38 88888.00 2007-05-20 12:41:50.000 140 12336.15 95.62 55401.32 88888.00 2007-05-20 12:41:50.125 140 12336.12 95.65 55401.32 88888.00 2007-05-20 12:41:50.250 140 12336.10 95.67 55401.35 88888.00 2007-05-20 12:41:50.375 140 12336.17 95.67 55401.35 88888.00 2007-05-20 12:41:50.500 140 12336.10 95.65 55401.38 88888.00 2007-05-20 12:41:50.625 140 12336.10 95.67 55401.40 88888.00 2007-05-20 12:41:50.750 140 12336.17 95.72 55401.43 88888.00 2007-05-20 12:41:50.875 140 12336.17 95.70 55401.38 88888.00 2007-05-20 12:41:51.000 140 12336.17 95.62 55401.35 88888.00 2007-05-20 12:41:51.125 140 12336.20 95.62 55401.38 88888.00 2007-05-20 12:41:51.250 140 12336.20 95.65 55401.40 88888.00 2007-05-20 12:41:51.375 140 12336.25 95.67 55401.40 88888.00 2007-05-20 12:41:51.500 140 12336.17 95.62 55401.38 88888.00 2007-05-20 12:41:51.625 140 12336.15 95.58 55401.35 88888.00 2007-05-20 12:41:51.750 140 12336.20 95.60 55401.38 88888.00 2007-05-20 12:41:51.875 140 12336.23 95.62 55401.38 88888.00 2007-05-20 12:41:52.000 140 12336.17 95.62 55401.38 88888.00 2007-05-20 12:41:52.125 140 12336.10 95.62 55401.40 88888.00 2007-05-20 12:41:52.250 140 12336.02 95.55 55401.38 88888.00 2007-05-20 12:41:52.375 140 12336.05 95.58 55401.43 88888.00 2007-05-20 12:41:52.500 140 12336.15 95.60 55401.43 88888.00 2007-05-20 12:41:52.625 140 12336.15 95.60 55401.43 88888.00 2007-05-20 12:41:52.750 140 12336.10 95.58 55401.38 88888.00 2007-05-20 12:41:52.875 140 12336.10 95.62 55401.40 88888.00 2007-05-20 12:41:53.000 140 12336.12 95.58 55401.35 88888.00 2007-05-20 12:41:53.125 140 12336.10 95.55 55401.35 88888.00 2007-05-20 12:41:53.250 140 12336.12 95.60 55401.38 88888.00 2007-05-20 12:41:53.375 140 12336.15 95.58 55401.38 88888.00 2007-05-20 12:41:53.500 140 12336.12 95.60 55401.38 88888.00 2007-05-20 12:41:53.625 140 12336.17 95.60 55401.40 88888.00 2007-05-20 12:41:53.750 140 12336.20 95.60 55401.43 88888.00 2007-05-20 12:41:53.875 140 12336.25 95.55 55401.43 88888.00 2007-05-20 12:41:54.000 140 12336.27 95.60 55401.40 88888.00 2007-05-20 12:41:54.125 140 12336.15 95.53 55401.38 88888.00 2007-05-20 12:41:54.250 140 12336.10 95.53 55401.43 88888.00 2007-05-20 12:41:54.375 140 12336.20 95.55 55401.40 88888.00 2007-05-20 12:41:54.500 140 12336.30 95.58 55401.40 88888.00 2007-05-20 12:41:54.625 140 12336.23 95.58 55401.40 88888.00 2007-05-20 12:41:54.750 140 12336.23 95.55 55401.40 88888.00 2007-05-20 12:41:54.875 140 12336.25 95.58 55401.40 88888.00 2007-05-20 12:41:55.000 140 12336.25 95.58 55401.38 88888.00 2007-05-20 12:41:55.125 140 12336.25 95.55 55401.40 88888.00 2007-05-20 12:41:55.250 140 12336.20 95.55 55401.43 88888.00 2007-05-20 12:41:55.375 140 12336.17 95.55 55401.43 88888.00 2007-05-20 12:41:55.500 140 12336.12 95.58 55401.45 88888.00 2007-05-20 12:41:55.625 140 12336.12 95.62 55401.45 88888.00 2007-05-20 12:41:55.750 140 12336.12 95.60 55401.43 88888.00 2007-05-20 12:41:55.875 140 12336.12 95.58 55401.38 88888.00 2007-05-20 12:41:56.000 140 12336.12 95.58 55401.38 88888.00 2007-05-20 12:41:56.125 140 12336.02 95.53 55401.38 88888.00 2007-05-20 12:41:56.250 140 12336.05 95.50 55401.43 88888.00 2007-05-20 12:41:56.375 140 12336.12 95.53 55401.43 88888.00 2007-05-20 12:41:56.500 140 12336.15 95.58 55401.43 88888.00 2007-05-20 12:41:56.625 140 12336.10 95.60 55401.45 88888.00 2007-05-20 12:41:56.750 140 12336.05 95.55 55401.43 88888.00 2007-05-20 12:41:56.875 140 12336.00 95.47 55401.43 88888.00 2007-05-20 12:41:57.000 140 12336.02 95.50 55401.43 88888.00 2007-05-20 12:41:57.125 140 12336.08 95.58 55401.43 88888.00 2007-05-20 12:41:57.250 140 12336.10 95.58 55401.45 88888.00 2007-05-20 12:41:57.375 140 12336.12 95.58 55401.47 88888.00 2007-05-20 12:41:57.500 140 12336.12 95.50 55401.45 88888.00 2007-05-20 12:41:57.625 140 12336.10 95.45 55401.43 88888.00 2007-05-20 12:41:57.750 140 12336.08 95.50 55401.47 88888.00 2007-05-20 12:41:57.875 140 12336.12 95.60 55401.50 88888.00 2007-05-20 12:41:58.000 140 12336.10 95.60 55401.50 88888.00 2007-05-20 12:41:58.125 140 12336.02 95.60 55401.53 88888.00 2007-05-20 12:41:58.250 140 12336.02 95.60 55401.47 88888.00 2007-05-20 12:41:58.375 140 12336.05 95.60 55401.50 88888.00 2007-05-20 12:41:58.500 140 12336.05 95.53 55401.47 88888.00 2007-05-20 12:41:58.625 140 12336.02 95.53 55401.45 88888.00 2007-05-20 12:41:58.750 140 12336.00 95.50 55401.45 88888.00 2007-05-20 12:41:58.875 140 12336.02 95.58 55401.45 88888.00 2007-05-20 12:41:59.000 140 12336.08 95.58 55401.43 88888.00 2007-05-20 12:41:59.125 140 12336.15 95.58 55401.47 88888.00 2007-05-20 12:41:59.250 140 12336.02 95.55 55401.47 88888.00 2007-05-20 12:41:59.375 140 12336.05 95.53 55401.45 88888.00 2007-05-20 12:41:59.500 140 12336.08 95.53 55401.45 88888.00 2007-05-20 12:41:59.625 140 12336.05 95.50 55401.47 88888.00 2007-05-20 12:41:59.750 140 12335.98 95.50 55401.45 88888.00 2007-05-20 12:41:59.875 140 12336.00 95.50 55401.45 88888.00 2007-05-20 12:42:00.000 140 12336.05 95.50 55401.43 88888.00 2007-05-20 12:42:00.125 140 12336.00 95.55 55401.43 88888.00 2007-05-20 12:42:00.250 140 12335.98 95.53 55401.45 88888.00 2007-05-20 12:42:00.375 140 12336.00 95.58 55401.45 88888.00 2007-05-20 12:42:00.500 140 12336.02 95.58 55401.47 88888.00 2007-05-20 12:42:00.625 140 12336.05 95.60 55401.47 88888.00 2007-05-20 12:42:00.750 140 12336.02 95.60 55401.53 88888.00 2007-05-20 12:42:00.875 140 12336.02 95.53 55401.47 88888.00 2007-05-20 12:42:01.000 140 12335.95 95.47 55401.47 88888.00 2007-05-20 12:42:01.125 140 12336.00 95.53 55401.47 88888.00 2007-05-20 12:42:01.250 140 12336.02 95.50 55401.47 88888.00 2007-05-20 12:42:01.375 140 12335.98 95.53 55401.45 88888.00 2007-05-20 12:42:01.500 140 12335.95 95.53 55401.47 88888.00 2007-05-20 12:42:01.625 140 12335.90 95.50 55401.50 88888.00 2007-05-20 12:42:01.750 140 12335.90 95.53 55401.53 88888.00 2007-05-20 12:42:01.875 140 12335.95 95.53 55401.50 88888.00 2007-05-20 12:42:02.000 140 12335.95 95.55 55401.50 88888.00 2007-05-20 12:42:02.125 140 12335.98 95.55 55401.50 88888.00 2007-05-20 12:42:02.250 140 12335.98 95.50 55401.50 88888.00 2007-05-20 12:42:02.375 140 12336.02 95.50 55401.55 88888.00 2007-05-20 12:42:02.500 140 12336.00 95.55 55401.55 88888.00 2007-05-20 12:42:02.625 140 12336.00 95.53 55401.53 88888.00 2007-05-20 12:42:02.750 140 12335.90 95.47 55401.53 88888.00 2007-05-20 12:42:02.875 140 12335.90 95.47 55401.53 88888.00 2007-05-20 12:42:03.000 140 12335.90 95.47 55401.50 88888.00 2007-05-20 12:42:03.125 140 12335.88 95.53 55401.50 88888.00 2007-05-20 12:42:03.250 140 12335.90 95.53 55401.55 88888.00 2007-05-20 12:42:03.375 140 12335.88 95.50 55401.55 88888.00 2007-05-20 12:42:03.500 140 12335.88 95.47 55401.53 88888.00 2007-05-20 12:42:03.625 140 12335.92 95.53 55401.55 88888.00 2007-05-20 12:42:03.750 140 12335.95 95.53 55401.55 88888.00 2007-05-20 12:42:03.875 140 12335.92 95.45 55401.53 88888.00 2007-05-20 12:42:04.000 140 12335.88 95.42 55401.50 88888.00 2007-05-20 12:42:04.125 140 12335.83 95.42 55401.50 88888.00 2007-05-20 12:42:04.250 140 12335.88 95.47 55401.53 88888.00 2007-05-20 12:42:04.375 140 12336.00 95.55 55401.55 88888.00 2007-05-20 12:42:04.500 140 12336.02 95.53 55401.55 88888.00 2007-05-20 12:42:04.625 140 12335.98 95.45 55401.53 88888.00 2007-05-20 12:42:04.750 140 12335.95 95.50 55401.50 88888.00 2007-05-20 12:42:04.875 140 12335.92 95.50 55401.53 88888.00 2007-05-20 12:42:05.000 140 12335.88 95.45 55401.53 88888.00 2007-05-20 12:42:05.125 140 12335.80 95.42 55401.53 88888.00 2007-05-20 12:42:05.250 140 12335.73 95.47 55401.53 88888.00 2007-05-20 12:42:05.375 140 12335.77 95.47 55401.50 88888.00 2007-05-20 12:42:05.500 140 12335.85 95.45 55401.53 88888.00 2007-05-20 12:42:05.625 140 12335.92 95.42 55401.55 88888.00 2007-05-20 12:42:05.750 140 12335.95 95.42 55401.55 88888.00 2007-05-20 12:42:05.875 140 12335.88 95.47 55401.50 88888.00 2007-05-20 12:42:06.000 140 12335.88 95.47 55401.53 88888.00 2007-05-20 12:42:06.125 140 12335.88 95.45 55401.55 88888.00 2007-05-20 12:42:06.250 140 12335.83 95.40 55401.55 88888.00 2007-05-20 12:42:06.375 140 12335.83 95.42 55401.53 88888.00 2007-05-20 12:42:06.500 140 12335.77 95.42 55401.53 88888.00 2007-05-20 12:42:06.625 140 12335.80 95.47 55401.53 88888.00 2007-05-20 12:42:06.750 140 12335.80 95.47 55401.53 88888.00 2007-05-20 12:42:06.875 140 12335.85 95.45 55401.53 88888.00 2007-05-20 12:42:07.000 140 12335.88 95.47 55401.55 88888.00 2007-05-20 12:42:07.125 140 12335.88 95.47 55401.55 88888.00 2007-05-20 12:42:07.250 140 12335.83 95.47 55401.57 88888.00 2007-05-20 12:42:07.375 140 12335.85 95.45 55401.55 88888.00 2007-05-20 12:42:07.500 140 12335.80 95.40 55401.55 88888.00 2007-05-20 12:42:07.625 140 12335.85 95.50 55401.60 88888.00 2007-05-20 12:42:07.750 140 12335.85 95.55 55401.57 88888.00 2007-05-20 12:42:07.875 140 12335.80 95.53 55401.60 88888.00 2007-05-20 12:42:08.000 140 12335.85 95.55 55401.60 88888.00 2007-05-20 12:42:08.125 140 12335.90 95.50 55401.57 88888.00 2007-05-20 12:42:08.250 140 12335.88 95.50 55401.55 88888.00 2007-05-20 12:42:08.375 140 12335.88 95.50 55401.57 88888.00 2007-05-20 12:42:08.500 140 12335.90 95.47 55401.55 88888.00 2007-05-20 12:42:08.625 140 12335.90 95.53 55401.55 88888.00 2007-05-20 12:42:08.750 140 12335.90 95.55 55401.53 88888.00 2007-05-20 12:42:08.875 140 12335.83 95.47 55401.53 88888.00 2007-05-20 12:42:09.000 140 12335.80 95.45 55401.53 88888.00 2007-05-20 12:42:09.125 140 12335.83 95.40 55401.53 88888.00 2007-05-20 12:42:09.250 140 12335.88 95.42 55401.55 88888.00 2007-05-20 12:42:09.375 140 12335.92 95.50 55401.57 88888.00 2007-05-20 12:42:09.500 140 12335.85 95.50 55401.55 88888.00 2007-05-20 12:42:09.625 140 12335.88 95.53 55401.57 88888.00 2007-05-20 12:42:09.750 140 12335.85 95.50 55401.55 88888.00 2007-05-20 12:42:09.875 140 12335.80 95.50 55401.55 88888.00 2007-05-20 12:42:10.000 140 12335.75 95.45 55401.55 88888.00 2007-05-20 12:42:10.125 140 12335.67 95.35 55401.55 88888.00 2007-05-20 12:42:10.250 140 12335.73 95.40 55401.60 88888.00 2007-05-20 12:42:10.375 140 12335.85 95.50 55401.62 88888.00 2007-05-20 12:42:10.500 140 12335.77 95.53 55401.60 88888.00 2007-05-20 12:42:10.625 140 12335.73 95.53 55401.57 88888.00 2007-05-20 12:42:10.750 140 12335.75 95.47 55401.55 88888.00 2007-05-20 12:42:10.875 140 12335.73 95.45 55401.55 88888.00 2007-05-20 12:42:11.000 140 12335.77 95.47 55401.57 88888.00 2007-05-20 12:42:11.125 140 12335.77 95.55 55401.60 88888.00 2007-05-20 12:42:11.250 140 12335.75 95.55 55401.60 88888.00 2007-05-20 12:42:11.375 140 12335.75 95.58 55401.57 88888.00 2007-05-20 12:42:11.500 140 12335.77 95.58 55401.55 88888.00 2007-05-20 12:42:11.625 140 12335.83 95.55 55401.57 88888.00 2007-05-20 12:42:11.750 140 12335.77 95.53 55401.57 88888.00 2007-05-20 12:42:11.875 140 12335.75 95.58 55401.57 88888.00 2007-05-20 12:42:12.000 140 12335.75 95.60 55401.57 88888.00 2007-05-20 12:42:12.125 140 12335.77 95.60 55401.60 88888.00 2007-05-20 12:42:12.250 140 12335.80 95.58 55401.60 88888.00 2007-05-20 12:42:12.375 140 12335.85 95.58 55401.57 88888.00 2007-05-20 12:42:12.500 140 12335.83 95.58 55401.60 88888.00 2007-05-20 12:42:12.625 140 12335.75 95.58 55401.62 88888.00 2007-05-20 12:42:12.750 140 12335.70 95.53 55401.60 88888.00 2007-05-20 12:42:12.875 140 12335.65 95.50 55401.57 88888.00 2007-05-20 12:42:13.000 140 12335.70 95.55 55401.57 88888.00 2007-05-20 12:42:13.125 140 12335.73 95.55 55401.57 88888.00 2007-05-20 12:42:13.250 140 12335.55 95.50 55401.55 88888.00 2007-05-20 12:42:13.375 140 12335.58 95.55 55401.57 88888.00 2007-05-20 12:42:13.500 140 12335.62 95.55 55401.62 88888.00 2007-05-20 12:42:13.625 140 12335.62 95.53 55401.60 88888.00 2007-05-20 12:42:13.750 140 12335.62 95.58 55401.57 88888.00 2007-05-20 12:42:13.875 140 12335.62 95.60 55401.60 88888.00 2007-05-20 12:42:14.000 140 12335.60 95.55 55401.55 88888.00 2007-05-20 12:42:14.125 140 12335.58 95.53 55401.55 88888.00 2007-05-20 12:42:14.250 140 12335.55 95.55 55401.60 88888.00 2007-05-20 12:42:14.375 140 12335.55 95.53 55401.60 88888.00 2007-05-20 12:42:14.500 140 12335.55 95.55 55401.55 88888.00 2007-05-20 12:42:14.625 140 12335.58 95.55 55401.57 88888.00 2007-05-20 12:42:14.750 140 12335.65 95.58 55401.62 88888.00 2007-05-20 12:42:14.875 140 12335.62 95.50 55401.60 88888.00 2007-05-20 12:42:15.000 140 12335.67 95.53 55401.57 88888.00 2007-05-20 12:42:15.125 140 12335.67 95.55 55401.60 88888.00 2007-05-20 12:42:15.250 140 12335.55 95.53 55401.60 88888.00 2007-05-20 12:42:15.375 140 12335.67 95.58 55401.62 88888.00 2007-05-20 12:42:15.500 140 12335.67 95.58 55401.62 88888.00 2007-05-20 12:42:15.625 140 12335.73 95.58 55401.60 88888.00 2007-05-20 12:42:15.750 140 12335.70 95.60 55401.62 88888.00 2007-05-20 12:42:15.875 140 12335.62 95.55 55401.60 88888.00 2007-05-20 12:42:16.000 140 12335.60 95.55 55401.60 88888.00 2007-05-20 12:42:16.125 140 12335.62 95.58 55401.62 88888.00 2007-05-20 12:42:16.250 140 12335.67 95.60 55401.65 88888.00 2007-05-20 12:42:16.375 140 12335.75 95.58 55401.62 88888.00 2007-05-20 12:42:16.500 140 12335.67 95.55 55401.62 88888.00 2007-05-20 12:42:16.625 140 12335.62 95.60 55401.60 88888.00 2007-05-20 12:42:16.750 140 12335.58 95.60 55401.62 88888.00 2007-05-20 12:42:16.875 140 12335.60 95.53 55401.62 88888.00 2007-05-20 12:42:17.000 140 12335.60 95.55 55401.62 88888.00 2007-05-20 12:42:17.125 140 12335.65 95.53 55401.60 88888.00 2007-05-20 12:42:17.250 140 12335.67 95.58 55401.60 88888.00 2007-05-20 12:42:17.375 140 12335.70 95.60 55401.62 88888.00 2007-05-20 12:42:17.500 140 12335.62 95.55 55401.60 88888.00 2007-05-20 12:42:17.625 140 12335.62 95.60 55401.62 88888.00 2007-05-20 12:42:17.750 140 12335.60 95.58 55401.60 88888.00 2007-05-20 12:42:17.875 140 12335.55 95.53 55401.60 88888.00 2007-05-20 12:42:18.000 140 12335.55 95.53 55401.60 88888.00 2007-05-20 12:42:18.125 140 12335.60 95.55 55401.65 88888.00 2007-05-20 12:42:18.250 140 12335.60 95.58 55401.68 88888.00 2007-05-20 12:42:18.375 140 12335.62 95.62 55401.65 88888.00 2007-05-20 12:42:18.500 140 12335.58 95.62 55401.65 88888.00 2007-05-20 12:42:18.625 140 12335.62 95.62 55401.68 88888.00 2007-05-20 12:42:18.750 140 12335.60 95.58 55401.65 88888.00 2007-05-20 12:42:18.875 140 12335.58 95.58 55401.62 88888.00 2007-05-20 12:42:19.000 140 12335.55 95.55 55401.60 88888.00 2007-05-20 12:42:19.125 140 12335.60 95.55 55401.65 88888.00 2007-05-20 12:42:19.250 140 12335.55 95.55 55401.62 88888.00 2007-05-20 12:42:19.375 140 12335.58 95.58 55401.62 88888.00 2007-05-20 12:42:19.500 140 12335.52 95.60 55401.60 88888.00 2007-05-20 12:42:19.625 140 12335.55 95.62 55401.62 88888.00 2007-05-20 12:42:19.750 140 12335.55 95.60 55401.62 88888.00 2007-05-20 12:42:19.875 140 12335.52 95.55 55401.65 88888.00 2007-05-20 12:42:20.000 140 12335.55 95.55 55401.65 88888.00 2007-05-20 12:42:20.125 140 12335.55 95.55 55401.65 88888.00 2007-05-20 12:42:20.250 140 12335.48 95.53 55401.65 88888.00 2007-05-20 12:42:20.375 140 12335.48 95.58 55401.65 88888.00 2007-05-20 12:42:20.500 140 12335.52 95.60 55401.70 88888.00 2007-05-20 12:42:20.625 140 12335.52 95.58 55401.68 88888.00 2007-05-20 12:42:20.750 140 12335.50 95.62 55401.68 88888.00 2007-05-20 12:42:20.875 140 12335.40 95.58 55401.68 88888.00 2007-05-20 12:42:21.000 140 12335.35 95.58 55401.65 88888.00 2007-05-20 12:42:21.125 140 12335.33 95.55 55401.65 88888.00 2007-05-20 12:42:21.250 140 12335.38 95.55 55401.68 88888.00 2007-05-20 12:42:21.375 140 12335.45 95.60 55401.70 88888.00 2007-05-20 12:42:21.500 140 12335.42 95.60 55401.65 88888.00 2007-05-20 12:42:21.625 140 12335.40 95.58 55401.62 88888.00 2007-05-20 12:42:21.750 140 12335.38 95.53 55401.60 88888.00 2007-05-20 12:42:21.875 140 12335.40 95.55 55401.62 88888.00 2007-05-20 12:42:22.000 140 12335.50 95.58 55401.62 88888.00 2007-05-20 12:42:22.125 140 12335.40 95.58 55401.65 88888.00 2007-05-20 12:42:22.250 140 12335.27 95.50 55401.65 88888.00 2007-05-20 12:42:22.375 140 12335.27 95.55 55401.65 88888.00 2007-05-20 12:42:22.500 140 12335.33 95.62 55401.60 88888.00 2007-05-20 12:42:22.625 140 12335.35 95.67 55401.62 88888.00 2007-05-20 12:42:22.750 140 12335.33 95.65 55401.62 88888.00 2007-05-20 12:42:22.875 140 12335.27 95.60 55401.65 88888.00 2007-05-20 12:42:23.000 140 12335.33 95.60 55401.62 88888.00 2007-05-20 12:42:23.125 140 12335.27 95.58 55401.65 88888.00 2007-05-20 12:42:23.250 140 12335.25 95.53 55401.62 88888.00 2007-05-20 12:42:23.375 140 12335.30 95.58 55401.65 88888.00 2007-05-20 12:42:23.500 140 12335.33 95.60 55401.68 88888.00 2007-05-20 12:42:23.625 140 12335.30 95.60 55401.68 88888.00 2007-05-20 12:42:23.750 140 12335.25 95.55 55401.65 88888.00 2007-05-20 12:42:23.875 140 12335.20 95.53 55401.65 88888.00 2007-05-20 12:42:24.000 140 12335.27 95.55 55401.65 88888.00 2007-05-20 12:42:24.125 140 12335.27 95.58 55401.65 88888.00 2007-05-20 12:42:24.250 140 12335.23 95.55 55401.65 88888.00 2007-05-20 12:42:24.375 140 12335.25 95.62 55401.65 88888.00 2007-05-20 12:42:24.500 140 12335.27 95.70 55401.65 88888.00 2007-05-20 12:42:24.625 140 12335.27 95.60 55401.65 88888.00 2007-05-20 12:42:24.750 140 12335.30 95.58 55401.65 88888.00 2007-05-20 12:42:24.875 140 12335.27 95.62 55401.68 88888.00 2007-05-20 12:42:25.000 140 12335.35 95.62 55401.68 88888.00 2007-05-20 12:42:25.125 140 12335.33 95.67 55401.68 88888.00 2007-05-20 12:42:25.250 140 12335.27 95.70 55401.68 88888.00 2007-05-20 12:42:25.375 140 12335.27 95.62 55401.65 88888.00 2007-05-20 12:42:25.500 140 12335.27 95.62 55401.62 88888.00 2007-05-20 12:42:25.625 140 12335.27 95.60 55401.60 88888.00 2007-05-20 12:42:25.750 140 12335.23 95.55 55401.62 88888.00 2007-05-20 12:42:25.875 140 12335.25 95.58 55401.60 88888.00 2007-05-20 12:42:26.000 140 12335.33 95.62 55401.60 88888.00 2007-05-20 12:42:26.125 140 12335.27 95.58 55401.62 88888.00 2007-05-20 12:42:26.250 140 12335.25 95.65 55401.65 88888.00 2007-05-20 12:42:26.375 140 12335.25 95.67 55401.65 88888.00 2007-05-20 12:42:26.500 140 12335.23 95.65 55401.62 88888.00 2007-05-20 12:42:26.625 140 12335.30 95.70 55401.65 88888.00 2007-05-20 12:42:26.750 140 12335.30 95.75 55401.68 88888.00 2007-05-20 12:42:26.875 140 12335.38 95.72 55401.68 88888.00 2007-05-20 12:42:27.000 140 12335.35 95.65 55401.65 88888.00 2007-05-20 12:42:27.125 140 12335.27 95.60 55401.62 88888.00 2007-05-20 12:42:27.250 140 12335.23 95.62 55401.62 88888.00 2007-05-20 12:42:27.375 140 12335.17 95.67 55401.62 88888.00 2007-05-20 12:42:27.500 140 12335.20 95.70 55401.62 88888.00 2007-05-20 12:42:27.625 140 12335.23 95.72 55401.62 88888.00 2007-05-20 12:42:27.750 140 12335.23 95.60 55401.62 88888.00 2007-05-20 12:42:27.875 140 12335.27 95.62 55401.62 88888.00 2007-05-20 12:42:28.000 140 12335.27 95.65 55401.62 88888.00 2007-05-20 12:42:28.125 140 12335.25 95.72 55401.65 88888.00 2007-05-20 12:42:28.250 140 12335.23 95.72 55401.68 88888.00 2007-05-20 12:42:28.375 140 12335.25 95.75 55401.65 88888.00 2007-05-20 12:42:28.500 140 12335.27 95.72 55401.62 88888.00 2007-05-20 12:42:28.625 140 12335.27 95.72 55401.62 88888.00 2007-05-20 12:42:28.750 140 12335.30 95.75 55401.60 88888.00 2007-05-20 12:42:28.875 140 12335.25 95.75 55401.62 88888.00 2007-05-20 12:42:29.000 140 12335.25 95.75 55401.65 88888.00 2007-05-20 12:42:29.125 140 12335.23 95.80 55401.60 88888.00 2007-05-20 12:42:29.250 140 12335.23 95.78 55401.60 88888.00 2007-05-20 12:42:29.375 140 12335.20 95.72 55401.60 88888.00 2007-05-20 12:42:29.500 140 12335.20 95.72 55401.62 88888.00 2007-05-20 12:42:29.625 140 12335.23 95.75 55401.62 88888.00 2007-05-20 12:42:29.750 140 12335.25 95.72 55401.62 88888.00 2007-05-20 12:42:29.875 140 12335.17 95.72 55401.62 88888.00 2007-05-20 12:42:30.000 140 12335.12 95.72 55401.68 88888.00 2007-05-20 12:42:30.125 140 12335.15 95.70 55401.68 88888.00 2007-05-20 12:42:30.250 140 12335.17 95.70 55401.65 88888.00 2007-05-20 12:42:30.375 140 12335.20 95.72 55401.62 88888.00 2007-05-20 12:42:30.500 140 12335.17 95.72 55401.62 88888.00 2007-05-20 12:42:30.625 140 12335.17 95.67 55401.65 88888.00 2007-05-20 12:42:30.750 140 12335.15 95.78 55401.68 88888.00 2007-05-20 12:42:30.875 140 12335.20 95.85 55401.68 88888.00 2007-05-20 12:42:31.000 140 12335.17 95.78 55401.60 88888.00 2007-05-20 12:42:31.125 140 12335.17 95.72 55401.60 88888.00 2007-05-20 12:42:31.250 140 12335.15 95.75 55401.60 88888.00 2007-05-20 12:42:31.375 140 12335.23 95.78 55401.60 88888.00 2007-05-20 12:42:31.500 140 12335.15 95.75 55401.60 88888.00 2007-05-20 12:42:31.625 140 12335.15 95.75 55401.62 88888.00 2007-05-20 12:42:31.750 140 12335.15 95.72 55401.62 88888.00 2007-05-20 12:42:31.875 140 12335.15 95.72 55401.62 88888.00 2007-05-20 12:42:32.000 140 12335.08 95.65 55401.57 88888.00 2007-05-20 12:42:32.125 140 12335.10 95.67 55401.60 88888.00 2007-05-20 12:42:32.250 140 12335.15 95.80 55401.62 88888.00 2007-05-20 12:42:32.375 140 12335.17 95.85 55401.65 88888.00 2007-05-20 12:42:32.500 140 12335.10 95.78 55401.60 88888.00 2007-05-20 12:42:32.625 140 12335.05 95.75 55401.62 88888.00 2007-05-20 12:42:32.750 140 12335.08 95.78 55401.62 88888.00 2007-05-20 12:42:32.875 140 12335.12 95.80 55401.62 88888.00 2007-05-20 12:42:33.000 140 12335.12 95.85 55401.60 88888.00 2007-05-20 12:42:33.125 140 12335.15 95.85 55401.62 88888.00 2007-05-20 12:42:33.250 140 12335.10 95.78 55401.60 88888.00 2007-05-20 12:42:33.375 140 12335.12 95.83 55401.65 88888.00 2007-05-20 12:42:33.500 140 12335.20 95.88 55401.62 88888.00 2007-05-20 12:42:33.625 140 12335.12 95.80 55401.62 88888.00 2007-05-20 12:42:33.750 140 12335.10 95.85 55401.62 88888.00 2007-05-20 12:42:33.875 140 12335.10 95.78 55401.60 88888.00 2007-05-20 12:42:34.000 140 12335.15 95.85 55401.60 88888.00 2007-05-20 12:42:34.125 140 12335.17 95.90 55401.62 88888.00 2007-05-20 12:42:34.250 140 12335.12 95.85 55401.62 88888.00 2007-05-20 12:42:34.375 140 12335.12 95.83 55401.62 88888.00 2007-05-20 12:42:34.500 140 12335.17 95.83 55401.62 88888.00 2007-05-20 12:42:34.625 140 12335.20 95.85 55401.60 88888.00 2007-05-20 12:42:34.750 140 12335.20 95.83 55401.60 88888.00 2007-05-20 12:42:34.875 140 12335.17 95.88 55401.62 88888.00 2007-05-20 12:42:35.000 140 12335.20 95.90 55401.68 88888.00 2007-05-20 12:42:35.125 140 12335.20 95.88 55401.62 88888.00 2007-05-20 12:42:35.250 140 12335.12 95.85 55401.62 88888.00 2007-05-20 12:42:35.375 140 12335.10 95.88 55401.65 88888.00 2007-05-20 12:42:35.500 140 12334.98 95.83 55401.62 88888.00 2007-05-20 12:42:35.625 140 12334.98 95.78 55401.60 88888.00 2007-05-20 12:42:35.750 140 12335.12 95.78 55401.65 88888.00 2007-05-20 12:42:35.875 140 12335.15 95.83 55401.65 88888.00 2007-05-20 12:42:36.000 140 12335.15 95.88 55401.65 88888.00 2007-05-20 12:42:36.125 140 12335.12 95.85 55401.65 88888.00 2007-05-20 12:42:36.250 140 12335.10 95.90 55401.68 88888.00 2007-05-20 12:42:36.375 140 12335.15 95.95 55401.65 88888.00 2007-05-20 12:42:36.500 140 12335.12 95.95 55401.62 88888.00 2007-05-20 12:42:36.625 140 12335.10 95.95 55401.62 88888.00 2007-05-20 12:42:36.750 140 12335.08 95.88 55401.60 88888.00 2007-05-20 12:42:36.875 140 12335.08 95.85 55401.57 88888.00 2007-05-20 12:42:37.000 140 12335.17 95.90 55401.60 88888.00 2007-05-20 12:42:37.125 140 12335.20 95.90 55401.62 88888.00 2007-05-20 12:42:37.250 140 12335.08 95.83 55401.65 88888.00 2007-05-20 12:42:37.375 140 12335.10 95.88 55401.62 88888.00 2007-05-20 12:42:37.500 140 12335.12 95.90 55401.60 88888.00 2007-05-20 12:42:37.625 140 12335.10 95.85 55401.60 88888.00 2007-05-20 12:42:37.750 140 12335.12 95.88 55401.62 88888.00 2007-05-20 12:42:37.875 140 12335.12 95.85 55401.62 88888.00 2007-05-20 12:42:38.000 140 12335.15 95.88 55401.62 88888.00 2007-05-20 12:42:38.125 140 12335.12 95.95 55401.65 88888.00 2007-05-20 12:42:38.250 140 12335.05 95.92 55401.62 88888.00 2007-05-20 12:42:38.375 140 12335.08 95.97 55401.65 88888.00 2007-05-20 12:42:38.500 140 12335.12 95.95 55401.68 88888.00 2007-05-20 12:42:38.625 140 12335.15 95.95 55401.68 88888.00 2007-05-20 12:42:38.750 140 12335.10 95.88 55401.62 88888.00 2007-05-20 12:42:38.875 140 12335.05 95.88 55401.62 88888.00 2007-05-20 12:42:39.000 140 12335.05 95.92 55401.62 88888.00 2007-05-20 12:42:39.125 140 12335.05 95.85 55401.65 88888.00 2007-05-20 12:42:39.250 140 12335.05 95.88 55401.65 88888.00 2007-05-20 12:42:39.375 140 12335.17 95.92 55401.65 88888.00 2007-05-20 12:42:39.500 140 12335.12 95.90 55401.65 88888.00 2007-05-20 12:42:39.625 140 12335.02 95.92 55401.68 88888.00 2007-05-20 12:42:39.750 140 12335.02 95.88 55401.62 88888.00 2007-05-20 12:42:39.875 140 12335.02 95.88 55401.65 88888.00 2007-05-20 12:42:40.000 140 12335.05 95.88 55401.65 88888.00 2007-05-20 12:42:40.125 140 12335.05 95.92 55401.68 88888.00 2007-05-20 12:42:40.250 140 12334.98 95.88 55401.62 88888.00 2007-05-20 12:42:40.375 140 12334.95 95.88 55401.60 88888.00 2007-05-20 12:42:40.500 140 12334.92 95.90 55401.65 88888.00 2007-05-20 12:42:40.625 140 12335.00 95.95 55401.68 88888.00 2007-05-20 12:42:40.750 140 12335.02 95.95 55401.70 88888.00 2007-05-20 12:42:40.875 140 12335.02 95.95 55401.70 88888.00 2007-05-20 12:42:41.000 140 12335.00 95.97 55401.70 88888.00 2007-05-20 12:42:41.125 140 12335.08 95.97 55401.70 88888.00 2007-05-20 12:42:41.250 140 12335.00 95.95 55401.68 88888.00 2007-05-20 12:42:41.375 140 12335.00 95.90 55401.65 88888.00 2007-05-20 12:42:41.500 140 12334.98 95.90 55401.65 88888.00 2007-05-20 12:42:41.625 140 12335.02 95.92 55401.65 88888.00 2007-05-20 12:42:41.750 140 12335.02 95.90 55401.65 88888.00 2007-05-20 12:42:41.875 140 12335.02 95.90 55401.65 88888.00 2007-05-20 12:42:42.000 140 12335.00 95.90 55401.60 88888.00 2007-05-20 12:42:42.125 140 12334.92 95.85 55401.60 88888.00 2007-05-20 12:42:42.250 140 12334.92 95.92 55401.65 88888.00 2007-05-20 12:42:42.375 140 12335.02 96.00 55401.62 88888.00 2007-05-20 12:42:42.500 140 12335.02 95.95 55401.62 88888.00 2007-05-20 12:42:42.625 140 12335.02 95.95 55401.65 88888.00 2007-05-20 12:42:42.750 140 12335.00 96.00 55401.68 88888.00 2007-05-20 12:42:42.875 140 12334.95 95.95 55401.62 88888.00 2007-05-20 12:42:43.000 140 12335.08 95.95 55401.62 88888.00 2007-05-20 12:42:43.125 140 12335.08 95.95 55401.65 88888.00 2007-05-20 12:42:43.250 140 12334.95 95.92 55401.65 88888.00 2007-05-20 12:42:43.375 140 12334.95 95.92 55401.62 88888.00 2007-05-20 12:42:43.500 140 12334.95 95.90 55401.62 88888.00 2007-05-20 12:42:43.625 140 12335.00 95.95 55401.65 88888.00 2007-05-20 12:42:43.750 140 12335.05 95.97 55401.68 88888.00 2007-05-20 12:42:43.875 140 12335.12 95.97 55401.68 88888.00 2007-05-20 12:42:44.000 140 12335.05 95.95 55401.62 88888.00 2007-05-20 12:42:44.125 140 12335.00 95.95 55401.62 88888.00 2007-05-20 12:42:44.250 140 12335.00 95.95 55401.65 88888.00 2007-05-20 12:42:44.375 140 12335.02 96.00 55401.62 88888.00 2007-05-20 12:42:44.500 140 12334.98 96.00 55401.65 88888.00 2007-05-20 12:42:44.625 140 12335.05 96.03 55401.65 88888.00 2007-05-20 12:42:44.750 140 12335.10 96.03 55401.68 88888.00 2007-05-20 12:42:44.875 140 12335.05 96.03 55401.68 88888.00 2007-05-20 12:42:45.000 140 12334.98 96.00 55401.70 88888.00 2007-05-20 12:42:45.125 140 12334.92 96.03 55401.68 88888.00 2007-05-20 12:42:45.250 140 12334.92 95.97 55401.68 88888.00 2007-05-20 12:42:45.375 140 12334.98 96.03 55401.72 88888.00 2007-05-20 12:42:45.500 140 12334.92 96.00 55401.70 88888.00 2007-05-20 12:42:45.625 140 12334.95 95.95 55401.70 88888.00 2007-05-20 12:42:45.750 140 12335.02 95.97 55401.68 88888.00 2007-05-20 12:42:45.875 140 12335.00 95.97 55401.70 88888.00 2007-05-20 12:42:46.000 140 12334.90 96.03 55401.72 88888.00 2007-05-20 12:42:46.125 140 12334.90 96.08 55401.70 88888.00 2007-05-20 12:42:46.250 140 12335.00 96.10 55401.68 88888.00 2007-05-20 12:42:46.375 140 12335.10 96.05 55401.65 88888.00 2007-05-20 12:42:46.500 140 12335.08 96.05 55401.68 88888.00 2007-05-20 12:42:46.625 140 12335.00 96.03 55401.68 88888.00 2007-05-20 12:42:46.750 140 12334.98 96.00 55401.65 88888.00 2007-05-20 12:42:46.875 140 12335.02 96.00 55401.68 88888.00 2007-05-20 12:42:47.000 140 12335.00 96.00 55401.68 88888.00 2007-05-20 12:42:47.125 140 12335.00 96.05 55401.68 88888.00 2007-05-20 12:42:47.250 140 12334.92 96.00 55401.68 88888.00 2007-05-20 12:42:47.375 140 12334.95 96.03 55401.65 88888.00 2007-05-20 12:42:47.500 140 12334.92 96.03 55401.65 88888.00 2007-05-20 12:42:47.625 140 12334.92 96.00 55401.65 88888.00 2007-05-20 12:42:47.750 140 12335.00 96.05 55401.68 88888.00 2007-05-20 12:42:47.875 140 12334.98 96.05 55401.68 88888.00 2007-05-20 12:42:48.000 140 12334.90 96.00 55401.65 88888.00 2007-05-20 12:42:48.125 140 12334.90 96.00 55401.65 88888.00 2007-05-20 12:42:48.250 140 12334.92 96.03 55401.70 88888.00 2007-05-20 12:42:48.375 140 12335.00 96.03 55401.70 88888.00 2007-05-20 12:42:48.500 140 12335.00 96.00 55401.68 88888.00 2007-05-20 12:42:48.625 140 12335.00 96.03 55401.68 88888.00 2007-05-20 12:42:48.750 140 12335.10 96.10 55401.70 88888.00 2007-05-20 12:42:48.875 140 12335.12 96.12 55401.70 88888.00 2007-05-20 12:42:49.000 140 12335.05 96.08 55401.62 88888.00 2007-05-20 12:42:49.125 140 12335.02 96.08 55401.62 88888.00 2007-05-20 12:42:49.250 140 12334.92 96.03 55401.68 88888.00 2007-05-20 12:42:49.375 140 12334.90 96.05 55401.65 88888.00 2007-05-20 12:42:49.500 140 12334.92 96.03 55401.65 88888.00 2007-05-20 12:42:49.625 140 12334.95 96.00 55401.65 88888.00 2007-05-20 12:42:49.750 140 12334.98 96.03 55401.65 88888.00 2007-05-20 12:42:49.875 140 12335.05 96.10 55401.68 88888.00 2007-05-20 12:42:50.000 140 12335.05 96.08 55401.65 88888.00 2007-05-20 12:42:50.125 140 12335.02 96.08 55401.68 88888.00 2007-05-20 12:42:50.250 140 12334.98 96.08 55401.68 88888.00 2007-05-20 12:42:50.375 140 12334.98 96.08 55401.65 88888.00 2007-05-20 12:42:50.500 140 12334.95 96.10 55401.62 88888.00 2007-05-20 12:42:50.625 140 12335.00 96.08 55401.65 88888.00 2007-05-20 12:42:50.750 140 12335.00 96.00 55401.62 88888.00 2007-05-20 12:42:50.875 140 12334.95 95.97 55401.60 88888.00 2007-05-20 12:42:51.000 140 12334.95 96.00 55401.62 88888.00 2007-05-20 12:42:51.125 140 12335.00 96.08 55401.65 88888.00 2007-05-20 12:42:51.250 140 12335.02 96.08 55401.68 88888.00 2007-05-20 12:42:51.375 140 12335.05 96.10 55401.68 88888.00 2007-05-20 12:42:51.500 140 12335.02 96.12 55401.68 88888.00 2007-05-20 12:42:51.625 140 12334.92 96.08 55401.65 88888.00 2007-05-20 12:42:51.750 140 12334.85 96.05 55401.65 88888.00 2007-05-20 12:42:51.875 140 12334.92 96.10 55401.68 88888.00 2007-05-20 12:42:52.000 140 12335.08 96.15 55401.70 88888.00 2007-05-20 12:42:52.125 140 12335.15 96.20 55401.72 88888.00 2007-05-20 12:42:52.250 140 12335.08 96.15 55401.75 88888.00 2007-05-20 12:42:52.375 140 12335.05 96.12 55401.72 88888.00 2007-05-20 12:42:52.500 140 12335.02 96.10 55401.68 88888.00 2007-05-20 12:42:52.625 140 12334.98 96.05 55401.65 88888.00 2007-05-20 12:42:52.750 140 12334.98 96.05 55401.70 88888.00 2007-05-20 12:42:52.875 140 12334.98 96.10 55401.70 88888.00 2007-05-20 12:42:53.000 140 12334.95 96.05 55401.65 88888.00 2007-05-20 12:42:53.125 140 12334.95 96.10 55401.68 88888.00 2007-05-20 12:42:53.250 140 12334.95 96.08 55401.68 88888.00 2007-05-20 12:42:53.375 140 12335.02 96.08 55401.65 88888.00 2007-05-20 12:42:53.500 140 12335.05 96.10 55401.68 88888.00 2007-05-20 12:42:53.625 140 12335.02 96.10 55401.68 88888.00 2007-05-20 12:42:53.750 140 12335.02 96.12 55401.70 88888.00 2007-05-20 12:42:53.875 140 12334.98 96.10 55401.68 88888.00 2007-05-20 12:42:54.000 140 12334.95 96.12 55401.68 88888.00 2007-05-20 12:42:54.125 140 12334.95 96.12 55401.70 88888.00 2007-05-20 12:42:54.250 140 12334.95 96.12 55401.72 88888.00 2007-05-20 12:42:54.375 140 12334.95 96.12 55401.70 88888.00 2007-05-20 12:42:54.500 140 12334.98 96.17 55401.68 88888.00 2007-05-20 12:42:54.625 140 12334.98 96.12 55401.65 88888.00 2007-05-20 12:42:54.750 140 12334.92 96.10 55401.65 88888.00 2007-05-20 12:42:54.875 140 12334.95 96.10 55401.70 88888.00 2007-05-20 12:42:55.000 140 12334.92 96.10 55401.70 88888.00 2007-05-20 12:42:55.125 140 12334.98 96.12 55401.72 88888.00 2007-05-20 12:42:55.250 140 12334.90 96.10 55401.70 88888.00 2007-05-20 12:42:55.375 140 12334.95 96.17 55401.68 88888.00 2007-05-20 12:42:55.500 140 12334.88 96.15 55401.68 88888.00 2007-05-20 12:42:55.625 140 12334.85 96.15 55401.72 88888.00 2007-05-20 12:42:55.750 140 12334.88 96.15 55401.72 88888.00 2007-05-20 12:42:55.875 140 12334.90 96.15 55401.72 88888.00 2007-05-20 12:42:56.000 140 12334.83 96.12 55401.72 88888.00 2007-05-20 12:42:56.125 140 12334.83 96.15 55401.75 88888.00 2007-05-20 12:42:56.250 140 12334.77 96.15 55401.70 88888.00 2007-05-20 12:42:56.375 140 12334.88 96.15 55401.70 88888.00 2007-05-20 12:42:56.500 140 12334.88 96.15 55401.70 88888.00 2007-05-20 12:42:56.625 140 12334.83 96.15 55401.70 88888.00 2007-05-20 12:42:56.750 140 12334.80 96.20 55401.72 88888.00 2007-05-20 12:42:56.875 140 12334.83 96.22 55401.70 88888.00 2007-05-20 12:42:57.000 140 12334.77 96.12 55401.70 88888.00 2007-05-20 12:42:57.125 140 12334.75 96.10 55401.72 88888.00 2007-05-20 12:42:57.250 140 12334.75 96.05 55401.70 88888.00 2007-05-20 12:42:57.375 140 12334.80 96.12 55401.72 88888.00 2007-05-20 12:42:57.500 140 12334.83 96.17 55401.72 88888.00 2007-05-20 12:42:57.625 140 12334.88 96.20 55401.72 88888.00 2007-05-20 12:42:57.750 140 12334.88 96.22 55401.70 88888.00 2007-05-20 12:42:57.875 140 12334.80 96.20 55401.70 88888.00 2007-05-20 12:42:58.000 140 12334.85 96.12 55401.68 88888.00 2007-05-20 12:42:58.125 140 12334.90 96.10 55401.70 88888.00 2007-05-20 12:42:58.250 140 12335.00 96.15 55401.72 88888.00 2007-05-20 12:42:58.375 140 12334.95 96.17 55401.70 88888.00 2007-05-20 12:42:58.500 140 12334.88 96.17 55401.72 88888.00 2007-05-20 12:42:58.625 140 12334.90 96.20 55401.75 88888.00 2007-05-20 12:42:58.750 140 12334.90 96.17 55401.72 88888.00 2007-05-20 12:42:58.875 140 12334.85 96.15 55401.68 88888.00 2007-05-20 12:42:59.000 140 12334.80 96.15 55401.70 88888.00 2007-05-20 12:42:59.125 140 12334.80 96.12 55401.72 88888.00 2007-05-20 12:42:59.250 140 12334.83 96.12 55401.70 88888.00 2007-05-20 12:42:59.375 140 12334.85 96.15 55401.70 88888.00 2007-05-20 12:42:59.500 140 12334.85 96.15 55401.72 88888.00 2007-05-20 12:42:59.625 140 12334.88 96.12 55401.70 88888.00 2007-05-20 12:42:59.750 140 12334.90 96.15 55401.70 88888.00 2007-05-20 12:42:59.875 140 12334.88 96.12 55401.70 88888.00 2007-05-20 12:43:00.000 140 12334.83 96.12 55401.70 88888.00 2007-05-20 12:43:00.125 140 12334.85 96.15 55401.68 88888.00 2007-05-20 12:43:00.250 140 12334.83 96.12 55401.68 88888.00 2007-05-20 12:43:00.375 140 12334.83 96.10 55401.65 88888.00 2007-05-20 12:43:00.500 140 12334.80 96.12 55401.65 88888.00 2007-05-20 12:43:00.625 140 12334.83 96.12 55401.68 88888.00 2007-05-20 12:43:00.750 140 12334.88 96.15 55401.65 88888.00 2007-05-20 12:43:00.875 140 12334.88 96.12 55401.68 88888.00 2007-05-20 12:43:01.000 140 12334.88 96.12 55401.70 88888.00 2007-05-20 12:43:01.125 140 12334.92 96.17 55401.72 88888.00 2007-05-20 12:43:01.250 140 12334.85 96.15 55401.68 88888.00 2007-05-20 12:43:01.375 140 12334.83 96.12 55401.68 88888.00 2007-05-20 12:43:01.500 140 12334.85 96.10 55401.70 88888.00 2007-05-20 12:43:01.625 140 12334.95 96.12 55401.72 88888.00 2007-05-20 12:43:01.750 140 12334.92 96.12 55401.70 88888.00 2007-05-20 12:43:01.875 140 12334.88 96.08 55401.68 88888.00 2007-05-20 12:43:02.000 140 12334.80 96.08 55401.68 88888.00 2007-05-20 12:43:02.125 140 12334.80 96.10 55401.68 88888.00 2007-05-20 12:43:02.250 140 12334.80 96.15 55401.68 88888.00 2007-05-20 12:43:02.375 140 12334.88 96.17 55401.70 88888.00 2007-05-20 12:43:02.500 140 12334.85 96.12 55401.68 88888.00 2007-05-20 12:43:02.625 140 12334.85 96.12 55401.65 88888.00 2007-05-20 12:43:02.750 140 12334.85 96.15 55401.68 88888.00 2007-05-20 12:43:02.875 140 12334.80 96.12 55401.68 88888.00 2007-05-20 12:43:03.000 140 12334.85 96.17 55401.65 88888.00 2007-05-20 12:43:03.125 140 12334.90 96.20 55401.68 88888.00 2007-05-20 12:43:03.250 140 12334.83 96.12 55401.70 88888.00 2007-05-20 12:43:03.375 140 12334.77 96.12 55401.70 88888.00 2007-05-20 12:43:03.500 140 12334.73 96.15 55401.72 88888.00 2007-05-20 12:43:03.625 140 12334.77 96.17 55401.70 88888.00 2007-05-20 12:43:03.750 140 12334.85 96.12 55401.68 88888.00 2007-05-20 12:43:03.875 140 12334.85 96.10 55401.65 88888.00 2007-05-20 12:43:04.000 140 12334.85 96.08 55401.65 88888.00 2007-05-20 12:43:04.125 140 12334.88 96.10 55401.68 88888.00 2007-05-20 12:43:04.250 140 12334.85 96.10 55401.70 88888.00 2007-05-20 12:43:04.375 140 12334.90 96.10 55401.68 88888.00 2007-05-20 12:43:04.500 140 12334.92 96.12 55401.70 88888.00 2007-05-20 12:43:04.625 140 12334.88 96.15 55401.72 88888.00 2007-05-20 12:43:04.750 140 12334.77 96.12 55401.70 88888.00 2007-05-20 12:43:04.875 140 12334.83 96.15 55401.68 88888.00 2007-05-20 12:43:05.000 140 12334.90 96.15 55401.68 88888.00 2007-05-20 12:43:05.125 140 12334.90 96.10 55401.72 88888.00 2007-05-20 12:43:05.250 140 12334.85 96.10 55401.75 88888.00 2007-05-20 12:43:05.375 140 12334.92 96.12 55401.72 88888.00 2007-05-20 12:43:05.500 140 12334.92 96.10 55401.68 88888.00 2007-05-20 12:43:05.625 140 12334.92 96.15 55401.68 88888.00 2007-05-20 12:43:05.750 140 12334.90 96.17 55401.70 88888.00 2007-05-20 12:43:05.875 140 12334.92 96.20 55401.70 88888.00 2007-05-20 12:43:06.000 140 12334.88 96.22 55401.70 88888.00 2007-05-20 12:43:06.125 140 12334.83 96.17 55401.70 88888.00 2007-05-20 12:43:06.250 140 12334.85 96.22 55401.75 88888.00 2007-05-20 12:43:06.375 140 12334.92 96.25 55401.70 88888.00 2007-05-20 12:43:06.500 140 12334.88 96.22 55401.70 88888.00 2007-05-20 12:43:06.625 140 12334.77 96.22 55401.70 88888.00 2007-05-20 12:43:06.750 140 12334.80 96.22 55401.70 88888.00 2007-05-20 12:43:06.875 140 12334.85 96.20 55401.65 88888.00 2007-05-20 12:43:07.000 140 12334.88 96.15 55401.65 88888.00 2007-05-20 12:43:07.125 140 12334.92 96.20 55401.70 88888.00 2007-05-20 12:43:07.250 140 12334.90 96.20 55401.70 88888.00 2007-05-20 12:43:07.375 140 12335.00 96.25 55401.70 88888.00 2007-05-20 12:43:07.500 140 12335.02 96.25 55401.72 88888.00 2007-05-20 12:43:07.625 140 12334.98 96.22 55401.70 88888.00 2007-05-20 12:43:07.750 140 12334.90 96.20 55401.70 88888.00 2007-05-20 12:43:07.875 140 12334.88 96.17 55401.68 88888.00 2007-05-20 12:43:08.000 140 12334.95 96.22 55401.68 88888.00 2007-05-20 12:43:08.125 140 12334.98 96.25 55401.72 88888.00 2007-05-20 12:43:08.250 140 12334.92 96.22 55401.68 88888.00 2007-05-20 12:43:08.375 140 12334.98 96.22 55401.72 88888.00 2007-05-20 12:43:08.500 140 12335.00 96.28 55401.70 88888.00 2007-05-20 12:43:08.625 140 12334.98 96.22 55401.70 88888.00 2007-05-20 12:43:08.750 140 12334.98 96.15 55401.68 88888.00 2007-05-20 12:43:08.875 140 12334.90 96.15 55401.65 88888.00 2007-05-20 12:43:09.000 140 12334.92 96.25 55401.68 88888.00 2007-05-20 12:43:09.125 140 12334.95 96.25 55401.68 88888.00 2007-05-20 12:43:09.250 140 12334.80 96.17 55401.68 88888.00 2007-05-20 12:43:09.375 140 12334.83 96.17 55401.70 88888.00 2007-05-20 12:43:09.500 140 12334.92 96.20 55401.72 88888.00 2007-05-20 12:43:09.625 140 12334.95 96.17 55401.72 88888.00 2007-05-20 12:43:09.750 140 12334.90 96.17 55401.70 88888.00 2007-05-20 12:43:09.875 140 12334.92 96.17 55401.72 88888.00 2007-05-20 12:43:10.000 140 12334.92 96.20 55401.70 88888.00 2007-05-20 12:43:10.125 140 12334.95 96.15 55401.70 88888.00 2007-05-20 12:43:10.250 140 12334.90 96.12 55401.68 88888.00 2007-05-20 12:43:10.375 140 12334.92 96.22 55401.72 88888.00 2007-05-20 12:43:10.500 140 12334.92 96.17 55401.72 88888.00 2007-05-20 12:43:10.625 140 12334.88 96.15 55401.70 88888.00 2007-05-20 12:43:10.750 140 12334.85 96.15 55401.68 88888.00 2007-05-20 12:43:10.875 140 12334.90 96.17 55401.70 88888.00 2007-05-20 12:43:11.000 140 12334.95 96.22 55401.70 88888.00 2007-05-20 12:43:11.125 140 12334.88 96.20 55401.68 88888.00 2007-05-20 12:43:11.250 140 12334.83 96.12 55401.72 88888.00 2007-05-20 12:43:11.375 140 12334.95 96.17 55401.75 88888.00 2007-05-20 12:43:11.500 140 12335.02 96.25 55401.78 88888.00 2007-05-20 12:43:11.625 140 12334.92 96.22 55401.75 88888.00 2007-05-20 12:43:11.750 140 12334.88 96.17 55401.72 88888.00 2007-05-20 12:43:11.875 140 12334.80 96.15 55401.72 88888.00 2007-05-20 12:43:12.000 140 12334.80 96.15 55401.70 88888.00 2007-05-20 12:43:12.125 140 12334.88 96.15 55401.72 88888.00 2007-05-20 12:43:12.250 140 12334.90 96.17 55401.70 88888.00 2007-05-20 12:43:12.375 140 12334.85 96.17 55401.68 88888.00 2007-05-20 12:43:12.500 140 12334.80 96.17 55401.68 88888.00 2007-05-20 12:43:12.625 140 12334.73 96.10 55401.68 88888.00 2007-05-20 12:43:12.750 140 12334.67 96.08 55401.68 88888.00 2007-05-20 12:43:12.875 140 12334.75 96.12 55401.65 88888.00 2007-05-20 12:43:13.000 140 12334.85 96.17 55401.62 88888.00 2007-05-20 12:43:13.125 140 12334.88 96.20 55401.65 88888.00 2007-05-20 12:43:13.250 140 12334.92 96.20 55401.70 88888.00 2007-05-20 12:43:13.375 140 12334.95 96.20 55401.70 88888.00 2007-05-20 12:43:13.500 140 12334.90 96.22 55401.72 88888.00 2007-05-20 12:43:13.625 140 12334.83 96.15 55401.72 88888.00 2007-05-20 12:43:13.750 140 12334.85 96.10 55401.70 88888.00 2007-05-20 12:43:13.875 140 12334.85 96.15 55401.70 88888.00 2007-05-20 12:43:14.000 140 12334.88 96.17 55401.68 88888.00 2007-05-20 12:43:14.125 140 12334.88 96.20 55401.70 88888.00 2007-05-20 12:43:14.250 140 12334.80 96.17 55401.70 88888.00 2007-05-20 12:43:14.375 140 12334.75 96.17 55401.70 88888.00 2007-05-20 12:43:14.500 140 12334.77 96.20 55401.72 88888.00 2007-05-20 12:43:14.625 140 12334.88 96.20 55401.75 88888.00 2007-05-20 12:43:14.750 140 12334.83 96.12 55401.68 88888.00 2007-05-20 12:43:14.875 140 12334.83 96.12 55401.68 88888.00 2007-05-20 12:43:15.000 140 12334.83 96.15 55401.65 88888.00 2007-05-20 12:43:15.125 140 12334.83 96.17 55401.70 88888.00 2007-05-20 12:43:15.250 140 12334.85 96.20 55401.70 88888.00 2007-05-20 12:43:15.375 140 12334.88 96.20 55401.70 88888.00 2007-05-20 12:43:15.500 140 12334.85 96.12 55401.70 88888.00 2007-05-20 12:43:15.625 140 12334.95 96.17 55401.70 88888.00 2007-05-20 12:43:15.750 140 12334.92 96.20 55401.70 88888.00 2007-05-20 12:43:15.875 140 12334.88 96.20 55401.72 88888.00 2007-05-20 12:43:16.000 140 12334.85 96.25 55401.70 88888.00 2007-05-20 12:43:16.125 140 12334.88 96.25 55401.70 88888.00 2007-05-20 12:43:16.250 140 12334.85 96.20 55401.68 88888.00 2007-05-20 12:43:16.375 140 12334.95 96.28 55401.70 88888.00 2007-05-20 12:43:16.500 140 12335.02 96.33 55401.72 88888.00 2007-05-20 12:43:16.625 140 12334.98 96.28 55401.70 88888.00 2007-05-20 12:43:16.750 140 12334.92 96.20 55401.65 88888.00 2007-05-20 12:43:16.875 140 12334.90 96.20 55401.65 88888.00 2007-05-20 12:43:17.000 140 12334.90 96.25 55401.68 88888.00 2007-05-20 12:43:17.125 140 12334.95 96.25 55401.68 88888.00 2007-05-20 12:43:17.250 140 12334.90 96.20 55401.70 88888.00 2007-05-20 12:43:17.375 140 12334.83 96.17 55401.68 88888.00 2007-05-20 12:43:17.500 140 12334.83 96.20 55401.68 88888.00 2007-05-20 12:43:17.625 140 12334.90 96.25 55401.70 88888.00 2007-05-20 12:43:17.750 140 12334.88 96.25 55401.70 88888.00 2007-05-20 12:43:17.875 140 12334.83 96.25 55401.68 88888.00 2007-05-20 12:43:18.000 140 12334.85 96.25 55401.70 88888.00 2007-05-20 12:43:18.125 140 12334.90 96.30 55401.72 88888.00 2007-05-20 12:43:18.250 140 12334.83 96.25 55401.70 88888.00 2007-05-20 12:43:18.375 140 12334.80 96.22 55401.70 88888.00 2007-05-20 12:43:18.500 140 12334.75 96.15 55401.68 88888.00 2007-05-20 12:43:18.625 140 12334.75 96.17 55401.70 88888.00 2007-05-20 12:43:18.750 140 12334.80 96.20 55401.72 88888.00 2007-05-20 12:43:18.875 140 12334.80 96.17 55401.70 88888.00 2007-05-20 12:43:19.000 140 12334.80 96.20 55401.68 88888.00 2007-05-20 12:43:19.125 140 12334.85 96.22 55401.68 88888.00 2007-05-20 12:43:19.250 140 12334.83 96.20 55401.70 88888.00 2007-05-20 12:43:19.375 140 12334.77 96.22 55401.70 88888.00 2007-05-20 12:43:19.500 140 12334.75 96.17 55401.68 88888.00 2007-05-20 12:43:19.625 140 12334.77 96.22 55401.70 88888.00 2007-05-20 12:43:19.750 140 12334.77 96.22 55401.68 88888.00 2007-05-20 12:43:19.875 140 12334.77 96.20 55401.68 88888.00 2007-05-20 12:43:20.000 140 12334.77 96.15 55401.68 88888.00 2007-05-20 12:43:20.125 140 12334.80 96.22 55401.72 88888.00 2007-05-20 12:43:20.250 140 12334.80 96.25 55401.75 88888.00 2007-05-20 12:43:20.375 140 12334.75 96.28 55401.72 88888.00 2007-05-20 12:43:20.500 140 12334.73 96.20 55401.70 88888.00 2007-05-20 12:43:20.625 140 12334.88 96.28 55401.70 88888.00 2007-05-20 12:43:20.750 140 12334.98 96.35 55401.75 88888.00 2007-05-20 12:43:20.875 140 12334.83 96.30 55401.78 88888.00 2007-05-20 12:43:21.000 140 12334.73 96.20 55401.72 88888.00 2007-05-20 12:43:21.125 140 12334.70 96.15 55401.72 88888.00 2007-05-20 12:43:21.250 140 12334.73 96.20 55401.72 88888.00 2007-05-20 12:43:21.375 140 12334.75 96.20 55401.70 88888.00 2007-05-20 12:43:21.500 140 12334.73 96.17 55401.70 88888.00 2007-05-20 12:43:21.625 140 12334.73 96.20 55401.70 88888.00 2007-05-20 12:43:21.750 140 12334.75 96.30 55401.72 88888.00 2007-05-20 12:43:21.875 140 12334.80 96.30 55401.70 88888.00 2007-05-20 12:43:22.000 140 12334.80 96.28 55401.70 88888.00 2007-05-20 12:43:22.125 140 12334.77 96.25 55401.70 88888.00 2007-05-20 12:43:22.250 140 12334.80 96.25 55401.68 88888.00 2007-05-20 12:43:22.375 140 12334.83 96.22 55401.68 88888.00 2007-05-20 12:43:22.500 140 12334.77 96.17 55401.70 88888.00 2007-05-20 12:43:22.625 140 12334.80 96.22 55401.72 88888.00 2007-05-20 12:43:22.750 140 12334.77 96.28 55401.72 88888.00 2007-05-20 12:43:22.875 140 12334.77 96.28 55401.72 88888.00 2007-05-20 12:43:23.000 140 12334.75 96.20 55401.68 88888.00 2007-05-20 12:43:23.125 140 12334.73 96.20 55401.65 88888.00 2007-05-20 12:43:23.250 140 12334.65 96.17 55401.68 88888.00 2007-05-20 12:43:23.375 140 12334.73 96.25 55401.70 88888.00 2007-05-20 12:43:23.500 140 12334.73 96.22 55401.70 88888.00 2007-05-20 12:43:23.625 140 12334.75 96.20 55401.68 88888.00 2007-05-20 12:43:23.750 140 12334.77 96.20 55401.70 88888.00 2007-05-20 12:43:23.875 140 12334.70 96.20 55401.68 88888.00 2007-05-20 12:43:24.000 140 12334.70 96.20 55401.70 88888.00 2007-05-20 12:43:24.125 140 12334.70 96.28 55401.72 88888.00 2007-05-20 12:43:24.250 140 12334.67 96.25 55401.72 88888.00 2007-05-20 12:43:24.375 140 12334.70 96.28 55401.72 88888.00 2007-05-20 12:43:24.500 140 12334.75 96.30 55401.72 88888.00 2007-05-20 12:43:24.625 140 12334.83 96.33 55401.75 88888.00 2007-05-20 12:43:24.750 140 12334.77 96.30 55401.75 88888.00 2007-05-20 12:43:24.875 140 12334.70 96.25 55401.72 88888.00 2007-05-20 12:43:25.000 140 12334.73 96.28 55401.70 88888.00 2007-05-20 12:43:25.125 140 12334.75 96.30 55401.75 88888.00 2007-05-20 12:43:25.250 140 12334.75 96.28 55401.78 88888.00 2007-05-20 12:43:25.375 140 12334.73 96.28 55401.72 88888.00 2007-05-20 12:43:25.500 140 12334.73 96.28 55401.70 88888.00 2007-05-20 12:43:25.625 140 12334.73 96.30 55401.70 88888.00 2007-05-20 12:43:25.750 140 12334.73 96.35 55401.70 88888.00 2007-05-20 12:43:25.875 140 12334.70 96.30 55401.70 88888.00 2007-05-20 12:43:26.000 140 12334.77 96.28 55401.70 88888.00 2007-05-20 12:43:26.125 140 12334.83 96.28 55401.70 88888.00 2007-05-20 12:43:26.250 140 12334.77 96.25 55401.70 88888.00 2007-05-20 12:43:26.375 140 12334.80 96.30 55401.70 88888.00 2007-05-20 12:43:26.500 140 12334.85 96.30 55401.72 88888.00 2007-05-20 12:43:26.625 140 12334.77 96.28 55401.72 88888.00 2007-05-20 12:43:26.750 140 12334.73 96.30 55401.72 88888.00 2007-05-20 12:43:26.875 140 12334.73 96.38 55401.78 88888.00 2007-05-20 12:43:27.000 140 12334.77 96.30 55401.75 88888.00 2007-05-20 12:43:27.125 140 12334.73 96.28 55401.72 88888.00 2007-05-20 12:43:27.250 140 12334.73 96.25 55401.70 88888.00 2007-05-20 12:43:27.375 140 12334.77 96.30 55401.68 88888.00 2007-05-20 12:43:27.500 140 12334.83 96.28 55401.68 88888.00 2007-05-20 12:43:27.625 140 12334.77 96.28 55401.70 88888.00 2007-05-20 12:43:27.750 140 12334.75 96.25 55401.72 88888.00 2007-05-20 12:43:27.875 140 12334.80 96.30 55401.72 88888.00 2007-05-20 12:43:28.000 140 12334.83 96.25 55401.72 88888.00 2007-05-20 12:43:28.125 140 12334.80 96.33 55401.72 88888.00 2007-05-20 12:43:28.250 140 12334.67 96.30 55401.72 88888.00 2007-05-20 12:43:28.375 140 12334.65 96.28 55401.72 88888.00 2007-05-20 12:43:28.500 140 12334.70 96.25 55401.70 88888.00 2007-05-20 12:43:28.625 140 12334.73 96.25 55401.70 88888.00 2007-05-20 12:43:28.750 140 12334.77 96.30 55401.70 88888.00 2007-05-20 12:43:28.875 140 12334.70 96.33 55401.68 88888.00 2007-05-20 12:43:29.000 140 12334.70 96.25 55401.65 88888.00 2007-05-20 12:43:29.125 140 12334.70 96.22 55401.68 88888.00 2007-05-20 12:43:29.250 140 12334.67 96.25 55401.72 88888.00 2007-05-20 12:43:29.375 140 12334.75 96.28 55401.70 88888.00 2007-05-20 12:43:29.500 140 12334.73 96.25 55401.70 88888.00 2007-05-20 12:43:29.625 140 12334.75 96.25 55401.70 88888.00 2007-05-20 12:43:29.750 140 12334.73 96.25 55401.72 88888.00 2007-05-20 12:43:29.875 140 12334.70 96.22 55401.72 88888.00 2007-05-20 12:43:30.000 140 12334.73 96.25 55401.70 88888.00 2007-05-20 12:43:30.125 140 12334.70 96.22 55401.68 88888.00 2007-05-20 12:43:30.250 140 12334.65 96.17 55401.70 88888.00 2007-05-20 12:43:30.375 140 12334.70 96.20 55401.72 88888.00 2007-05-20 12:43:30.500 140 12334.67 96.22 55401.70 88888.00 2007-05-20 12:43:30.625 140 12334.65 96.30 55401.72 88888.00 2007-05-20 12:43:30.750 140 12334.60 96.30 55401.70 88888.00 2007-05-20 12:43:30.875 140 12334.52 96.22 55401.68 88888.00 2007-05-20 12:43:31.000 140 12334.55 96.22 55401.65 88888.00 2007-05-20 12:43:31.125 140 12334.50 96.22 55401.65 88888.00 2007-05-20 12:43:31.250 140 12334.50 96.20 55401.68 88888.00 2007-05-20 12:43:31.375 140 12334.60 96.17 55401.65 88888.00 2007-05-20 12:43:31.500 140 12334.70 96.17 55401.68 88888.00 2007-05-20 12:43:31.625 140 12334.75 96.25 55401.70 88888.00 2007-05-20 12:43:31.750 140 12334.75 96.28 55401.75 88888.00 2007-05-20 12:43:31.875 140 12334.73 96.25 55401.72 88888.00 2007-05-20 12:43:32.000 140 12334.73 96.20 55401.70 88888.00 2007-05-20 12:43:32.125 140 12334.70 96.20 55401.70 88888.00 2007-05-20 12:43:32.250 140 12334.62 96.17 55401.70 88888.00 2007-05-20 12:43:32.375 140 12334.62 96.20 55401.70 88888.00 2007-05-20 12:43:32.500 140 12334.60 96.22 55401.70 88888.00 2007-05-20 12:43:32.625 140 12334.62 96.20 55401.72 88888.00 2007-05-20 12:43:32.750 140 12334.73 96.22 55401.72 88888.00 2007-05-20 12:43:32.875 140 12334.67 96.22 55401.70 88888.00 2007-05-20 12:43:33.000 140 12334.67 96.20 55401.70 88888.00 2007-05-20 12:43:33.125 140 12334.67 96.25 55401.72 88888.00 2007-05-20 12:43:33.250 140 12334.70 96.25 55401.72 88888.00 2007-05-20 12:43:33.375 140 12334.65 96.25 55401.72 88888.00 2007-05-20 12:43:33.500 140 12334.58 96.20 55401.72 88888.00 2007-05-20 12:43:33.625 140 12334.60 96.22 55401.72 88888.00 2007-05-20 12:43:33.750 140 12334.60 96.25 55401.75 88888.00 2007-05-20 12:43:33.875 140 12334.62 96.22 55401.72 88888.00 2007-05-20 12:43:34.000 140 12334.60 96.22 55401.72 88888.00 2007-05-20 12:43:34.125 140 12334.62 96.30 55401.75 88888.00 2007-05-20 12:43:34.250 140 12334.58 96.22 55401.78 88888.00 2007-05-20 12:43:34.375 140 12334.60 96.17 55401.72 88888.00 2007-05-20 12:43:34.500 140 12334.65 96.22 55401.70 88888.00 2007-05-20 12:43:34.625 140 12334.70 96.28 55401.72 88888.00 2007-05-20 12:43:34.750 140 12334.67 96.28 55401.72 88888.00 2007-05-20 12:43:34.875 140 12334.62 96.28 55401.75 88888.00 2007-05-20 12:43:35.000 140 12334.62 96.30 55401.75 88888.00 2007-05-20 12:43:35.125 140 12334.62 96.28 55401.80 88888.00 2007-05-20 12:43:35.250 140 12334.60 96.22 55401.75 88888.00 2007-05-20 12:43:35.375 140 12334.58 96.22 55401.72 88888.00 2007-05-20 12:43:35.500 140 12334.60 96.22 55401.72 88888.00 2007-05-20 12:43:35.625 140 12334.62 96.22 55401.72 88888.00 2007-05-20 12:43:35.750 140 12334.62 96.25 55401.75 88888.00 2007-05-20 12:43:35.875 140 12334.60 96.25 55401.72 88888.00 2007-05-20 12:43:36.000 140 12334.55 96.20 55401.68 88888.00 2007-05-20 12:43:36.125 140 12334.60 96.25 55401.70 88888.00 2007-05-20 12:43:36.250 140 12334.60 96.22 55401.70 88888.00 2007-05-20 12:43:36.375 140 12334.65 96.22 55401.70 88888.00 2007-05-20 12:43:36.500 140 12334.67 96.28 55401.72 88888.00 2007-05-20 12:43:36.625 140 12334.60 96.28 55401.72 88888.00 2007-05-20 12:43:36.750 140 12334.52 96.22 55401.72 88888.00 2007-05-20 12:43:36.875 140 12334.50 96.22 55401.72 88888.00 2007-05-20 12:43:37.000 140 12334.58 96.25 55401.72 88888.00 2007-05-20 12:43:37.125 140 12334.65 96.25 55401.78 88888.00 2007-05-20 12:43:37.250 140 12334.62 96.22 55401.75 88888.00 2007-05-20 12:43:37.375 140 12334.58 96.20 55401.70 88888.00 2007-05-20 12:43:37.500 140 12334.52 96.20 55401.72 88888.00 2007-05-20 12:43:37.625 140 12334.52 96.22 55401.75 88888.00 2007-05-20 12:43:37.750 140 12334.55 96.28 55401.75 88888.00 2007-05-20 12:43:37.875 140 12334.58 96.20 55401.75 88888.00 2007-05-20 12:43:38.000 140 12334.65 96.20 55401.75 88888.00 2007-05-20 12:43:38.125 140 12334.67 96.20 55401.75 88888.00 2007-05-20 12:43:38.250 140 12334.58 96.17 55401.70 88888.00 2007-05-20 12:43:38.375 140 12334.55 96.17 55401.70 88888.00 2007-05-20 12:43:38.500 140 12334.58 96.20 55401.75 88888.00 2007-05-20 12:43:38.625 140 12334.55 96.22 55401.75 88888.00 2007-05-20 12:43:38.750 140 12334.45 96.20 55401.70 88888.00 2007-05-20 12:43:38.875 140 12334.50 96.22 55401.75 88888.00 2007-05-20 12:43:39.000 140 12334.50 96.15 55401.72 88888.00 2007-05-20 12:43:39.125 140 12334.45 96.15 55401.72 88888.00 2007-05-20 12:43:39.250 140 12334.42 96.17 55401.75 88888.00 2007-05-20 12:43:39.375 140 12334.42 96.22 55401.72 88888.00 2007-05-20 12:43:39.500 140 12334.42 96.20 55401.75 88888.00 2007-05-20 12:43:39.625 140 12334.48 96.20 55401.75 88888.00 2007-05-20 12:43:39.750 140 12334.52 96.22 55401.75 88888.00 2007-05-20 12:43:39.875 140 12334.45 96.15 55401.72 88888.00 2007-05-20 12:43:40.000 140 12334.52 96.17 55401.75 88888.00 2007-05-20 12:43:40.125 140 12334.52 96.20 55401.75 88888.00 2007-05-20 12:43:40.250 140 12334.55 96.17 55401.75 88888.00 2007-05-20 12:43:40.375 140 12334.58 96.15 55401.75 88888.00 2007-05-20 12:43:40.500 140 12334.55 96.20 55401.72 88888.00 2007-05-20 12:43:40.625 140 12334.60 96.22 55401.75 88888.00 2007-05-20 12:43:40.750 140 12334.58 96.22 55401.75 88888.00 2007-05-20 12:43:40.875 140 12334.50 96.22 55401.78 88888.00 2007-05-20 12:43:41.000 140 12334.42 96.20 55401.72 88888.00 2007-05-20 12:43:41.125 140 12334.45 96.25 55401.72 88888.00 2007-05-20 12:43:41.250 140 12334.45 96.20 55401.72 88888.00 2007-05-20 12:43:41.375 140 12334.50 96.22 55401.78 88888.00 2007-05-20 12:43:41.500 140 12334.50 96.20 55401.78 88888.00 2007-05-20 12:43:41.625 140 12334.48 96.12 55401.75 88888.00 2007-05-20 12:43:41.750 140 12334.45 96.12 55401.72 88888.00 2007-05-20 12:43:41.875 140 12334.42 96.12 55401.72 88888.00 2007-05-20 12:43:42.000 140 12334.42 96.22 55401.70 88888.00 2007-05-20 12:43:42.125 140 12334.42 96.17 55401.70 88888.00 2007-05-20 12:43:42.250 140 12334.40 96.15 55401.70 88888.00 2007-05-20 12:43:42.375 140 12334.45 96.20 55401.70 88888.00 2007-05-20 12:43:42.500 140 12334.52 96.20 55401.72 88888.00 2007-05-20 12:43:42.625 140 12334.55 96.12 55401.70 88888.00 2007-05-20 12:43:42.750 140 12334.55 96.20 55401.75 88888.00 2007-05-20 12:43:42.875 140 12334.55 96.22 55401.72 88888.00 2007-05-20 12:43:43.000 140 12334.48 96.15 55401.70 88888.00 2007-05-20 12:43:43.125 140 12334.50 96.08 55401.70 88888.00 2007-05-20 12:43:43.250 140 12334.50 96.12 55401.72 88888.00 2007-05-20 12:43:43.375 140 12334.48 96.17 55401.75 88888.00 2007-05-20 12:43:43.500 140 12334.42 96.15 55401.72 88888.00 2007-05-20 12:43:43.625 140 12334.40 96.17 55401.75 88888.00 2007-05-20 12:43:43.750 140 12334.42 96.20 55401.70 88888.00 2007-05-20 12:43:43.875 140 12334.42 96.20 55401.70 88888.00 2007-05-20 12:43:44.000 140 12334.45 96.20 55401.72 88888.00 2007-05-20 12:43:44.125 140 12334.50 96.25 55401.78 88888.00 2007-05-20 12:43:44.250 140 12334.50 96.22 55401.78 88888.00 2007-05-20 12:43:44.375 140 12334.48 96.17 55401.75 88888.00 2007-05-20 12:43:44.500 140 12334.40 96.17 55401.75 88888.00 2007-05-20 12:43:44.625 140 12334.45 96.20 55401.78 88888.00 2007-05-20 12:43:44.750 140 12334.40 96.12 55401.75 88888.00 2007-05-20 12:43:44.875 140 12334.38 96.10 55401.72 88888.00 2007-05-20 12:43:45.000 140 12334.40 96.15 55401.70 88888.00 2007-05-20 12:43:45.125 140 12334.45 96.17 55401.70 88888.00 2007-05-20 12:43:45.250 140 12334.42 96.28 55401.75 88888.00 2007-05-20 12:43:45.375 140 12334.45 96.22 55401.72 88888.00 2007-05-20 12:43:45.500 140 12334.40 96.15 55401.72 88888.00 2007-05-20 12:43:45.625 140 12334.38 96.12 55401.70 88888.00 2007-05-20 12:43:45.750 140 12334.35 96.10 55401.72 88888.00 2007-05-20 12:43:45.875 140 12334.38 96.12 55401.75 88888.00 2007-05-20 12:43:46.000 140 12334.42 96.17 55401.78 88888.00 2007-05-20 12:43:46.125 140 12334.38 96.17 55401.80 88888.00 2007-05-20 12:43:46.250 140 12334.30 96.12 55401.75 88888.00 2007-05-20 12:43:46.375 140 12334.35 96.15 55401.72 88888.00 2007-05-20 12:43:46.500 140 12334.33 96.15 55401.72 88888.00 2007-05-20 12:43:46.625 140 12334.33 96.15 55401.72 88888.00 2007-05-20 12:43:46.750 140 12334.38 96.22 55401.75 88888.00 2007-05-20 12:43:46.875 140 12334.42 96.22 55401.78 88888.00 2007-05-20 12:43:47.000 140 12334.38 96.20 55401.72 88888.00 2007-05-20 12:43:47.125 140 12334.35 96.20 55401.72 88888.00 2007-05-20 12:43:47.250 140 12334.35 96.12 55401.75 88888.00 2007-05-20 12:43:47.375 140 12334.40 96.17 55401.72 88888.00 2007-05-20 12:43:47.500 140 12334.38 96.17 55401.72 88888.00 2007-05-20 12:43:47.625 140 12334.38 96.15 55401.75 88888.00 2007-05-20 12:43:47.750 140 12334.38 96.17 55401.78 88888.00 2007-05-20 12:43:47.875 140 12334.33 96.15 55401.78 88888.00 2007-05-20 12:43:48.000 140 12334.30 96.12 55401.75 88888.00 2007-05-20 12:43:48.125 140 12334.35 96.15 55401.78 88888.00 2007-05-20 12:43:48.250 140 12334.35 96.15 55401.75 88888.00 2007-05-20 12:43:48.375 140 12334.40 96.17 55401.75 88888.00 2007-05-20 12:43:48.500 140 12334.38 96.12 55401.75 88888.00 2007-05-20 12:43:48.625 140 12334.40 96.20 55401.78 88888.00 2007-05-20 12:43:48.750 140 12334.40 96.22 55401.78 88888.00 2007-05-20 12:43:48.875 140 12334.40 96.20 55401.78 88888.00 2007-05-20 12:43:49.000 140 12334.35 96.20 55401.75 88888.00 2007-05-20 12:43:49.125 140 12334.33 96.20 55401.78 88888.00 2007-05-20 12:43:49.250 140 12334.33 96.17 55401.78 88888.00 2007-05-20 12:43:49.375 140 12334.35 96.25 55401.78 88888.00 2007-05-20 12:43:49.500 140 12334.27 96.20 55401.70 88888.00 2007-05-20 12:43:49.625 140 12334.23 96.15 55401.68 88888.00 2007-05-20 12:43:49.750 140 12334.30 96.15 55401.68 88888.00 2007-05-20 12:43:49.875 140 12334.30 96.12 55401.70 88888.00 2007-05-20 12:43:50.000 140 12334.30 96.12 55401.70 88888.00 2007-05-20 12:43:50.125 140 12334.35 96.20 55401.68 88888.00 2007-05-20 12:43:50.250 140 12334.35 96.20 55401.70 88888.00 2007-05-20 12:43:50.375 140 12334.35 96.17 55401.75 88888.00 2007-05-20 12:43:50.500 140 12334.33 96.10 55401.75 88888.00 2007-05-20 12:43:50.625 140 12334.38 96.12 55401.75 88888.00 2007-05-20 12:43:50.750 140 12334.35 96.17 55401.75 88888.00 2007-05-20 12:43:50.875 140 12334.30 96.17 55401.75 88888.00 2007-05-20 12:43:51.000 140 12334.30 96.15 55401.72 88888.00 2007-05-20 12:43:51.125 140 12334.30 96.15 55401.72 88888.00 2007-05-20 12:43:51.250 140 12334.30 96.15 55401.72 88888.00 2007-05-20 12:43:51.375 140 12334.35 96.12 55401.72 88888.00 2007-05-20 12:43:51.500 140 12334.33 96.15 55401.72 88888.00 2007-05-20 12:43:51.625 140 12334.30 96.17 55401.72 88888.00 2007-05-20 12:43:51.750 140 12334.33 96.15 55401.72 88888.00 2007-05-20 12:43:51.875 140 12334.25 96.15 55401.72 88888.00 2007-05-20 12:43:52.000 140 12334.25 96.17 55401.75 88888.00 2007-05-20 12:43:52.125 140 12334.30 96.17 55401.72 88888.00 2007-05-20 12:43:52.250 140 12334.33 96.15 55401.72 88888.00 2007-05-20 12:43:52.375 140 12334.38 96.20 55401.75 88888.00 2007-05-20 12:43:52.500 140 12334.42 96.22 55401.72 88888.00 2007-05-20 12:43:52.625 140 12334.42 96.22 55401.75 88888.00 2007-05-20 12:43:52.750 140 12334.42 96.15 55401.70 88888.00 2007-05-20 12:43:52.875 140 12334.40 96.20 55401.68 88888.00 2007-05-20 12:43:53.000 140 12334.38 96.17 55401.70 88888.00 2007-05-20 12:43:53.125 140 12334.33 96.20 55401.75 88888.00 2007-05-20 12:43:53.250 140 12334.30 96.22 55401.72 88888.00 2007-05-20 12:43:53.375 140 12334.33 96.17 55401.72 88888.00 2007-05-20 12:43:53.500 140 12334.33 96.12 55401.70 88888.00 2007-05-20 12:43:53.625 140 12334.35 96.17 55401.70 88888.00 2007-05-20 12:43:53.750 140 12334.38 96.17 55401.70 88888.00 2007-05-20 12:43:53.875 140 12334.40 96.15 55401.72 88888.00 2007-05-20 12:43:54.000 140 12334.40 96.22 55401.75 88888.00 2007-05-20 12:43:54.125 140 12334.35 96.25 55401.70 88888.00 2007-05-20 12:43:54.250 140 12334.30 96.22 55401.72 88888.00 2007-05-20 12:43:54.375 140 12334.40 96.25 55401.75 88888.00 2007-05-20 12:43:54.500 140 12334.35 96.22 55401.75 88888.00 2007-05-20 12:43:54.625 140 12334.35 96.22 55401.72 88888.00 2007-05-20 12:43:54.750 140 12334.38 96.22 55401.72 88888.00 2007-05-20 12:43:54.875 140 12334.45 96.22 55401.75 88888.00 2007-05-20 12:43:55.000 140 12334.45 96.25 55401.75 88888.00 2007-05-20 12:43:55.125 140 12334.38 96.22 55401.75 88888.00 2007-05-20 12:43:55.250 140 12334.25 96.10 55401.70 88888.00 2007-05-20 12:43:55.375 140 12334.27 96.20 55401.70 88888.00 2007-05-20 12:43:55.500 140 12334.38 96.20 55401.75 88888.00 2007-05-20 12:43:55.625 140 12334.35 96.15 55401.75 88888.00 2007-05-20 12:43:55.750 140 12334.40 96.15 55401.72 88888.00 2007-05-20 12:43:55.875 140 12334.42 96.28 55401.75 88888.00 2007-05-20 12:43:56.000 140 12334.38 96.22 55401.70 88888.00 2007-05-20 12:43:56.125 140 12334.35 96.20 55401.72 88888.00 2007-05-20 12:43:56.250 140 12334.33 96.17 55401.75 88888.00 2007-05-20 12:43:56.375 140 12334.40 96.20 55401.78 88888.00 2007-05-20 12:43:56.500 140 12334.38 96.22 55401.75 88888.00 2007-05-20 12:43:56.625 140 12334.38 96.17 55401.72 88888.00 2007-05-20 12:43:56.750 140 12334.42 96.20 55401.72 88888.00 2007-05-20 12:43:56.875 140 12334.50 96.20 55401.72 88888.00 2007-05-20 12:43:57.000 140 12334.52 96.22 55401.72 88888.00 2007-05-20 12:43:57.125 140 12334.48 96.25 55401.75 88888.00 2007-05-20 12:43:57.250 140 12334.35 96.22 55401.70 88888.00 2007-05-20 12:43:57.375 140 12334.35 96.28 55401.70 88888.00 2007-05-20 12:43:57.500 140 12334.42 96.25 55401.70 88888.00 2007-05-20 12:43:57.625 140 12334.38 96.17 55401.70 88888.00 2007-05-20 12:43:57.750 140 12334.30 96.17 55401.72 88888.00 2007-05-20 12:43:57.875 140 12334.38 96.20 55401.75 88888.00 2007-05-20 12:43:58.000 140 12334.40 96.22 55401.72 88888.00 2007-05-20 12:43:58.125 140 12334.40 96.22 55401.75 88888.00 2007-05-20 12:43:58.250 140 12334.35 96.22 55401.78 88888.00 2007-05-20 12:43:58.375 140 12334.38 96.25 55401.75 88888.00 2007-05-20 12:43:58.500 140 12334.35 96.28 55401.75 88888.00 2007-05-20 12:43:58.625 140 12334.38 96.25 55401.75 88888.00 2007-05-20 12:43:58.750 140 12334.38 96.22 55401.72 88888.00 2007-05-20 12:43:58.875 140 12334.27 96.15 55401.75 88888.00 2007-05-20 12:43:59.000 140 12334.30 96.15 55401.72 88888.00 2007-05-20 12:43:59.125 140 12334.33 96.15 55401.75 88888.00 2007-05-20 12:43:59.250 140 12334.25 96.17 55401.75 88888.00 2007-05-20 12:43:59.375 140 12334.27 96.22 55401.75 88888.00 2007-05-20 12:43:59.500 140 12334.25 96.17 55401.72 88888.00 2007-05-20 12:43:59.625 140 12334.30 96.20 55401.72 88888.00 2007-05-20 12:43:59.750 140 12334.27 96.20 55401.72 88888.00 2007-05-20 12:43:59.875 140 12334.23 96.28 55401.75 88888.00 2007-05-20 12:44:00.000 140 12334.23 96.25 55401.72 88888.00 2007-05-20 12:44:00.125 140 12334.25 96.22 55401.70 88888.00 2007-05-20 12:44:00.250 140 12334.20 96.20 55401.72 88888.00 2007-05-20 12:44:00.375 140 12334.20 96.20 55401.70 88888.00 2007-05-20 12:44:00.500 140 12334.25 96.20 55401.72 88888.00 2007-05-20 12:44:00.625 140 12334.25 96.22 55401.72 88888.00 2007-05-20 12:44:00.750 140 12334.25 96.17 55401.72 88888.00 2007-05-20 12:44:00.875 140 12334.30 96.25 55401.72 88888.00 2007-05-20 12:44:01.000 140 12334.27 96.25 55401.70 88888.00 2007-05-20 12:44:01.125 140 12334.25 96.25 55401.72 88888.00 2007-05-20 12:44:01.250 140 12334.23 96.22 55401.70 88888.00 2007-05-20 12:44:01.375 140 12334.33 96.28 55401.70 88888.00 2007-05-20 12:44:01.500 140 12334.25 96.30 55401.68 88888.00 2007-05-20 12:44:01.625 140 12334.20 96.25 55401.68 88888.00 2007-05-20 12:44:01.750 140 12334.23 96.25 55401.70 88888.00 2007-05-20 12:44:01.875 140 12334.17 96.30 55401.70 88888.00 2007-05-20 12:44:02.000 140 12334.17 96.35 55401.70 88888.00 2007-05-20 12:44:02.125 140 12334.17 96.28 55401.70 88888.00 2007-05-20 12:44:02.250 140 12334.25 96.25 55401.75 88888.00 2007-05-20 12:44:02.375 140 12334.30 96.28 55401.72 88888.00 2007-05-20 12:44:02.500 140 12334.35 96.35 55401.75 88888.00 2007-05-20 12:44:02.625 140 12334.40 96.38 55401.75 88888.00 2007-05-20 12:44:02.750 140 12334.27 96.30 55401.72 88888.00 2007-05-20 12:44:02.875 140 12334.20 96.30 55401.72 88888.00 2007-05-20 12:44:03.000 140 12334.27 96.35 55401.75 88888.00 2007-05-20 12:44:03.125 140 12334.30 96.33 55401.75 88888.00 2007-05-20 12:44:03.250 140 12334.23 96.20 55401.75 88888.00 2007-05-20 12:44:03.375 140 12334.25 96.22 55401.72 88888.00 2007-05-20 12:44:03.500 140 12334.25 96.20 55401.70 88888.00 2007-05-20 12:44:03.625 140 12334.25 96.25 55401.70 88888.00 2007-05-20 12:44:03.750 140 12334.27 96.33 55401.72 88888.00 2007-05-20 12:44:03.875 140 12334.25 96.30 55401.70 88888.00 2007-05-20 12:44:04.000 140 12334.20 96.30 55401.68 88888.00 2007-05-20 12:44:04.125 140 12334.17 96.28 55401.70 88888.00 2007-05-20 12:44:04.250 140 12334.25 96.33 55401.78 88888.00 2007-05-20 12:44:04.375 140 12334.30 96.33 55401.80 88888.00 2007-05-20 12:44:04.500 140 12334.23 96.25 55401.72 88888.00 2007-05-20 12:44:04.625 140 12334.20 96.22 55401.70 88888.00 2007-05-20 12:44:04.750 140 12334.27 96.28 55401.72 88888.00 2007-05-20 12:44:04.875 140 12334.23 96.25 55401.72 88888.00 2007-05-20 12:44:05.000 140 12334.23 96.28 55401.72 88888.00 2007-05-20 12:44:05.125 140 12334.35 96.30 55401.75 88888.00 2007-05-20 12:44:05.250 140 12334.33 96.30 55401.72 88888.00 2007-05-20 12:44:05.375 140 12334.27 96.38 55401.72 88888.00 2007-05-20 12:44:05.500 140 12334.23 96.33 55401.72 88888.00 2007-05-20 12:44:05.625 140 12334.23 96.28 55401.70 88888.00 2007-05-20 12:44:05.750 140 12334.20 96.30 55401.72 88888.00 2007-05-20 12:44:05.875 140 12334.23 96.33 55401.75 88888.00 2007-05-20 12:44:06.000 140 12334.25 96.25 55401.70 88888.00 2007-05-20 12:44:06.125 140 12334.12 96.25 55401.68 88888.00 2007-05-20 12:44:06.250 140 12334.17 96.30 55401.72 88888.00 2007-05-20 12:44:06.375 140 12334.25 96.30 55401.70 88888.00 2007-05-20 12:44:06.500 140 12334.20 96.28 55401.70 88888.00 2007-05-20 12:44:06.625 140 12334.12 96.20 55401.70 88888.00 2007-05-20 12:44:06.750 140 12334.15 96.22 55401.70 88888.00 2007-05-20 12:44:06.875 140 12334.25 96.28 55401.72 88888.00 2007-05-20 12:44:07.000 140 12334.20 96.28 55401.70 88888.00 2007-05-20 12:44:07.125 140 12334.15 96.28 55401.72 88888.00 2007-05-20 12:44:07.250 140 12334.20 96.22 55401.72 88888.00 2007-05-20 12:44:07.375 140 12334.30 96.28 55401.75 88888.00 2007-05-20 12:44:07.500 140 12334.38 96.33 55401.78 88888.00 2007-05-20 12:44:07.625 140 12334.35 96.30 55401.75 88888.00 2007-05-20 12:44:07.750 140 12334.25 96.30 55401.75 88888.00 2007-05-20 12:44:07.875 140 12334.27 96.30 55401.75 88888.00 2007-05-20 12:44:08.000 140 12334.35 96.33 55401.72 88888.00 2007-05-20 12:44:08.125 140 12334.33 96.30 55401.75 88888.00 2007-05-20 12:44:08.250 140 12334.25 96.28 55401.72 88888.00 2007-05-20 12:44:08.375 140 12334.30 96.33 55401.72 88888.00 2007-05-20 12:44:08.500 140 12334.38 96.35 55401.75 88888.00 2007-05-20 12:44:08.625 140 12334.40 96.33 55401.75 88888.00 2007-05-20 12:44:08.750 140 12334.30 96.28 55401.72 88888.00 2007-05-20 12:44:08.875 140 12334.33 96.30 55401.72 88888.00 2007-05-20 12:44:09.000 140 12334.35 96.30 55401.70 88888.00 2007-05-20 12:44:09.125 140 12334.38 96.28 55401.68 88888.00 2007-05-20 12:44:09.250 140 12334.35 96.25 55401.70 88888.00 2007-05-20 12:44:09.375 140 12334.35 96.33 55401.70 88888.00 2007-05-20 12:44:09.500 140 12334.33 96.35 55401.72 88888.00 2007-05-20 12:44:09.625 140 12334.35 96.35 55401.75 88888.00 2007-05-20 12:44:09.750 140 12334.40 96.33 55401.75 88888.00 2007-05-20 12:44:09.875 140 12334.40 96.33 55401.78 88888.00 2007-05-20 12:44:10.000 140 12334.38 96.28 55401.72 88888.00 2007-05-20 12:44:10.125 140 12334.33 96.30 55401.72 88888.00 2007-05-20 12:44:10.250 140 12334.27 96.33 55401.75 88888.00 2007-05-20 12:44:10.375 140 12334.30 96.30 55401.72 88888.00 2007-05-20 12:44:10.500 140 12334.25 96.30 55401.72 88888.00 2007-05-20 12:44:10.625 140 12334.23 96.30 55401.70 88888.00 2007-05-20 12:44:10.750 140 12334.27 96.35 55401.72 88888.00 2007-05-20 12:44:10.875 140 12334.30 96.40 55401.75 88888.00 2007-05-20 12:44:11.000 140 12334.35 96.35 55401.72 88888.00 2007-05-20 12:44:11.125 140 12334.38 96.30 55401.75 88888.00 2007-05-20 12:44:11.250 140 12334.42 96.40 55401.78 88888.00 2007-05-20 12:44:11.375 140 12334.40 96.42 55401.75 88888.00 2007-05-20 12:44:11.500 140 12334.27 96.40 55401.75 88888.00 2007-05-20 12:44:11.625 140 12334.23 96.38 55401.72 88888.00 2007-05-20 12:44:11.750 140 12334.27 96.35 55401.75 88888.00 2007-05-20 12:44:11.875 140 12334.27 96.38 55401.72 88888.00 2007-05-20 12:44:12.000 140 12334.25 96.40 55401.75 88888.00 2007-05-20 12:44:12.125 140 12334.27 96.35 55401.75 88888.00 2007-05-20 12:44:12.250 140 12334.23 96.28 55401.75 88888.00 2007-05-20 12:44:12.375 140 12334.27 96.35 55401.75 88888.00 2007-05-20 12:44:12.500 140 12334.33 96.38 55401.78 88888.00 2007-05-20 12:44:12.625 140 12334.27 96.38 55401.80 88888.00 2007-05-20 12:44:12.750 140 12334.20 96.35 55401.78 88888.00 2007-05-20 12:44:12.875 140 12334.25 96.35 55401.75 88888.00 2007-05-20 12:44:13.000 140 12334.27 96.38 55401.72 88888.00 2007-05-20 12:44:13.125 140 12334.30 96.38 55401.70 88888.00 2007-05-20 12:44:13.250 140 12334.25 96.33 55401.72 88888.00 2007-05-20 12:44:13.375 140 12334.30 96.33 55401.72 88888.00 2007-05-20 12:44:13.500 140 12334.40 96.40 55401.75 88888.00 2007-05-20 12:44:13.625 140 12334.42 96.45 55401.75 88888.00 2007-05-20 12:44:13.750 140 12334.35 96.40 55401.72 88888.00 2007-05-20 12:44:13.875 140 12334.33 96.38 55401.72 88888.00 2007-05-20 12:44:14.000 140 12334.30 96.38 55401.72 88888.00 2007-05-20 12:44:14.125 140 12334.23 96.40 55401.75 88888.00 2007-05-20 12:44:14.250 140 12334.23 96.40 55401.78 88888.00 2007-05-20 12:44:14.375 140 12334.25 96.38 55401.72 88888.00 2007-05-20 12:44:14.500 140 12334.27 96.45 55401.75 88888.00 2007-05-20 12:44:14.625 140 12334.27 96.42 55401.75 88888.00 2007-05-20 12:44:14.750 140 12334.30 96.45 55401.78 88888.00 2007-05-20 12:44:14.875 140 12334.30 96.42 55401.78 88888.00 2007-05-20 12:44:15.000 140 12334.30 96.35 55401.72 88888.00 2007-05-20 12:44:15.125 140 12334.25 96.33 55401.72 88888.00 2007-05-20 12:44:15.250 140 12334.27 96.40 55401.72 88888.00 2007-05-20 12:44:15.375 140 12334.35 96.40 55401.72 88888.00 2007-05-20 12:44:15.500 140 12334.33 96.40 55401.72 88888.00 2007-05-20 12:44:15.625 140 12334.27 96.35 55401.68 88888.00 2007-05-20 12:44:15.750 140 12334.25 96.35 55401.70 88888.00 2007-05-20 12:44:15.875 140 12334.23 96.38 55401.72 88888.00 2007-05-20 12:44:16.000 140 12334.30 96.38 55401.72 88888.00 2007-05-20 12:44:16.125 140 12334.27 96.40 55401.72 88888.00 2007-05-20 12:44:16.250 140 12334.27 96.40 55401.78 88888.00 2007-05-20 12:44:16.375 140 12334.35 96.42 55401.78 88888.00 2007-05-20 12:44:16.500 140 12334.35 96.40 55401.75 88888.00 2007-05-20 12:44:16.625 140 12334.33 96.40 55401.72 88888.00 2007-05-20 12:44:16.750 140 12334.30 96.45 55401.75 88888.00 2007-05-20 12:44:16.875 140 12334.27 96.42 55401.78 88888.00 2007-05-20 12:44:17.000 140 12334.25 96.40 55401.78 88888.00 2007-05-20 12:44:17.125 140 12334.30 96.40 55401.78 88888.00 2007-05-20 12:44:17.250 140 12334.30 96.42 55401.78 88888.00 2007-05-20 12:44:17.375 140 12334.30 96.40 55401.75 88888.00 2007-05-20 12:44:17.500 140 12334.25 96.40 55401.72 88888.00 2007-05-20 12:44:17.625 140 12334.25 96.45 55401.72 88888.00 2007-05-20 12:44:17.750 140 12334.27 96.45 55401.72 88888.00 2007-05-20 12:44:17.875 140 12334.27 96.42 55401.72 88888.00 2007-05-20 12:44:18.000 140 12334.25 96.42 55401.72 88888.00 2007-05-20 12:44:18.125 140 12334.30 96.42 55401.75 88888.00 2007-05-20 12:44:18.250 140 12334.27 96.38 55401.75 88888.00 2007-05-20 12:44:18.375 140 12334.25 96.42 55401.75 88888.00 2007-05-20 12:44:18.500 140 12334.23 96.45 55401.78 88888.00 2007-05-20 12:44:18.625 140 12334.12 96.40 55401.72 88888.00 2007-05-20 12:44:18.750 140 12334.12 96.40 55401.72 88888.00 2007-05-20 12:44:18.875 140 12334.23 96.45 55401.75 88888.00 2007-05-20 12:44:19.000 140 12334.23 96.42 55401.75 88888.00 2007-05-20 12:44:19.125 140 12334.25 96.42 55401.72 88888.00 2007-05-20 12:44:19.250 140 12334.23 96.45 55401.72 88888.00 2007-05-20 12:44:19.375 140 12334.23 96.47 55401.75 88888.00 2007-05-20 12:44:19.500 140 12334.27 96.50 55401.78 88888.00 2007-05-20 12:44:19.625 140 12334.33 96.45 55401.78 88888.00 2007-05-20 12:44:19.750 140 12334.35 96.45 55401.75 88888.00 2007-05-20 12:44:19.875 140 12334.30 96.47 55401.72 88888.00 2007-05-20 12:44:20.000 140 12334.25 96.50 55401.75 88888.00 2007-05-20 12:44:20.125 140 12334.30 96.53 55401.75 88888.00 2007-05-20 12:44:20.250 140 12334.23 96.50 55401.78 88888.00 2007-05-20 12:44:20.375 140 12334.25 96.45 55401.78 88888.00 2007-05-20 12:44:20.500 140 12334.25 96.45 55401.78 88888.00 2007-05-20 12:44:20.625 140 12334.15 96.42 55401.75 88888.00 2007-05-20 12:44:20.750 140 12334.15 96.45 55401.75 88888.00 2007-05-20 12:44:20.875 140 12334.23 96.45 55401.75 88888.00 2007-05-20 12:44:21.000 140 12334.33 96.50 55401.78 88888.00 2007-05-20 12:44:21.125 140 12334.27 96.45 55401.80 88888.00 2007-05-20 12:44:21.250 140 12334.20 96.45 55401.78 88888.00 2007-05-20 12:44:21.375 140 12334.15 96.45 55401.80 88888.00 2007-05-20 12:44:21.500 140 12334.17 96.47 55401.82 88888.00 2007-05-20 12:44:21.625 140 12334.23 96.47 55401.80 88888.00 2007-05-20 12:44:21.750 140 12334.20 96.45 55401.80 88888.00 2007-05-20 12:44:21.875 140 12334.17 96.45 55401.75 88888.00 2007-05-20 12:44:22.000 140 12334.23 96.45 55401.78 88888.00 2007-05-20 12:44:22.125 140 12334.23 96.45 55401.78 88888.00 2007-05-20 12:44:22.250 140 12334.10 96.38 55401.72 88888.00 2007-05-20 12:44:22.375 140 12334.12 96.38 55401.75 88888.00 2007-05-20 12:44:22.500 140 12334.20 96.47 55401.78 88888.00 2007-05-20 12:44:22.625 140 12334.20 96.42 55401.75 88888.00 2007-05-20 12:44:22.750 140 12334.20 96.42 55401.75 88888.00 2007-05-20 12:44:22.875 140 12334.30 96.47 55401.80 88888.00 2007-05-20 12:44:23.000 140 12334.27 96.45 55401.75 88888.00 2007-05-20 12:44:23.125 140 12334.23 96.45 55401.78 88888.00 2007-05-20 12:44:23.250 140 12334.17 96.47 55401.78 88888.00 2007-05-20 12:44:23.375 140 12334.20 96.47 55401.75 88888.00 2007-05-20 12:44:23.500 140 12334.20 96.47 55401.72 88888.00 2007-05-20 12:44:23.625 140 12334.15 96.42 55401.75 88888.00 2007-05-20 12:44:23.750 140 12334.17 96.45 55401.78 88888.00 2007-05-20 12:44:23.875 140 12334.25 96.53 55401.78 88888.00 2007-05-20 12:44:24.000 140 12334.27 96.45 55401.78 88888.00 2007-05-20 12:44:24.125 140 12334.17 96.42 55401.75 88888.00 2007-05-20 12:44:24.250 140 12334.15 96.42 55401.78 88888.00 2007-05-20 12:44:24.375 140 12334.20 96.47 55401.78 88888.00 2007-05-20 12:44:24.500 140 12334.17 96.47 55401.78 88888.00 2007-05-20 12:44:24.625 140 12334.17 96.47 55401.78 88888.00 2007-05-20 12:44:24.750 140 12334.20 96.47 55401.78 88888.00 2007-05-20 12:44:24.875 140 12334.23 96.50 55401.78 88888.00 2007-05-20 12:44:25.000 140 12334.25 96.45 55401.78 88888.00 2007-05-20 12:44:25.125 140 12334.27 96.47 55401.75 88888.00 2007-05-20 12:44:25.250 140 12334.25 96.50 55401.80 88888.00 2007-05-20 12:44:25.375 140 12334.27 96.47 55401.78 88888.00 2007-05-20 12:44:25.500 140 12334.12 96.42 55401.78 88888.00 2007-05-20 12:44:25.625 140 12334.10 96.42 55401.78 88888.00 2007-05-20 12:44:25.750 140 12334.17 96.42 55401.75 88888.00 2007-05-20 12:44:25.875 140 12334.17 96.45 55401.75 88888.00 2007-05-20 12:44:26.000 140 12334.23 96.47 55401.78 88888.00 2007-05-20 12:44:26.125 140 12334.25 96.50 55401.78 88888.00 2007-05-20 12:44:26.250 140 12334.25 96.45 55401.75 88888.00 2007-05-20 12:44:26.375 140 12334.27 96.42 55401.75 88888.00 2007-05-20 12:44:26.500 140 12334.33 96.45 55401.78 88888.00 2007-05-20 12:44:26.625 140 12334.35 96.53 55401.78 88888.00 2007-05-20 12:44:26.750 140 12334.30 96.50 55401.75 88888.00 2007-05-20 12:44:26.875 140 12334.25 96.50 55401.78 88888.00 2007-05-20 12:44:27.000 140 12334.20 96.55 55401.75 88888.00 2007-05-20 12:44:27.125 140 12334.17 96.50 55401.78 88888.00 2007-05-20 12:44:27.250 140 12334.12 96.50 55401.82 88888.00 2007-05-20 12:44:27.375 140 12334.10 96.53 55401.80 88888.00 2007-05-20 12:44:27.500 140 12334.08 96.53 55401.78 88888.00 2007-05-20 12:44:27.625 140 12334.10 96.50 55401.75 88888.00 2007-05-20 12:44:27.750 140 12334.15 96.47 55401.75 88888.00 2007-05-20 12:44:27.875 140 12334.15 96.45 55401.78 88888.00 2007-05-20 12:44:28.000 140 12334.15 96.47 55401.78 88888.00 2007-05-20 12:44:28.125 140 12334.10 96.47 55401.78 88888.00 2007-05-20 12:44:28.250 140 12334.02 96.42 55401.78 88888.00 2007-05-20 12:44:28.375 140 12334.00 96.47 55401.75 88888.00 2007-05-20 12:44:28.500 140 12334.08 96.47 55401.72 88888.00 2007-05-20 12:44:28.625 140 12334.10 96.40 55401.75 88888.00 2007-05-20 12:44:28.750 140 12334.15 96.42 55401.75 88888.00 2007-05-20 12:44:28.875 140 12334.25 96.50 55401.82 88888.00 2007-05-20 12:44:29.000 140 12334.20 96.45 55401.78 88888.00 2007-05-20 12:44:29.125 140 12334.20 96.45 55401.78 88888.00 2007-05-20 12:44:29.250 140 12334.20 96.42 55401.75 88888.00 2007-05-20 12:44:29.375 140 12334.15 96.50 55401.78 88888.00 2007-05-20 12:44:29.500 140 12334.12 96.53 55401.78 88888.00 2007-05-20 12:44:29.625 140 12334.20 96.53 55401.80 88888.00 2007-05-20 12:44:29.750 140 12334.25 96.50 55401.80 88888.00 2007-05-20 12:44:29.875 140 12334.23 96.50 55401.78 88888.00 2007-05-20 12:44:30.000 140 12334.20 96.55 55401.75 88888.00 2007-05-20 12:44:30.125 140 12334.20 96.50 55401.75 88888.00 2007-05-20 12:44:30.250 140 12334.20 96.53 55401.78 88888.00 2007-05-20 12:44:30.375 140 12334.20 96.50 55401.78 88888.00 2007-05-20 12:44:30.500 140 12334.25 96.50 55401.72 88888.00 2007-05-20 12:44:30.625 140 12334.30 96.47 55401.75 88888.00 2007-05-20 12:44:30.750 140 12334.30 96.50 55401.78 88888.00 2007-05-20 12:44:30.875 140 12334.23 96.53 55401.75 88888.00 2007-05-20 12:44:31.000 140 12334.20 96.45 55401.75 88888.00 2007-05-20 12:44:31.125 140 12334.25 96.50 55401.78 88888.00 2007-05-20 12:44:31.250 140 12334.23 96.53 55401.78 88888.00 2007-05-20 12:44:31.375 140 12334.27 96.55 55401.78 88888.00 2007-05-20 12:44:31.500 140 12334.23 96.47 55401.75 88888.00 2007-05-20 12:44:31.625 140 12334.20 96.53 55401.75 88888.00 2007-05-20 12:44:31.750 140 12334.17 96.53 55401.72 88888.00 2007-05-20 12:44:31.875 140 12334.25 96.45 55401.70 88888.00 2007-05-20 12:44:32.000 140 12334.27 96.50 55401.70 88888.00 2007-05-20 12:44:32.125 140 12334.30 96.55 55401.78 88888.00 2007-05-20 12:44:32.250 140 12334.17 96.53 55401.75 88888.00 2007-05-20 12:44:32.375 140 12334.12 96.47 55401.72 88888.00 2007-05-20 12:44:32.500 140 12334.15 96.53 55401.72 88888.00 2007-05-20 12:44:32.625 140 12334.17 96.58 55401.75 88888.00 2007-05-20 12:44:32.750 140 12334.15 96.58 55401.75 88888.00 2007-05-20 12:44:32.875 140 12334.17 96.53 55401.72 88888.00 2007-05-20 12:44:33.000 140 12334.20 96.47 55401.68 88888.00 2007-05-20 12:44:33.125 140 12334.27 96.47 55401.70 88888.00 2007-05-20 12:44:33.250 140 12334.33 96.50 55401.72 88888.00 2007-05-20 12:44:33.375 140 12334.35 96.50 55401.72 88888.00 2007-05-20 12:44:33.500 140 12334.33 96.55 55401.70 88888.00 2007-05-20 12:44:33.625 140 12334.25 96.58 55401.70 88888.00 2007-05-20 12:44:33.750 140 12334.25 96.58 55401.72 88888.00 2007-05-20 12:44:33.875 140 12334.23 96.53 55401.70 88888.00 2007-05-20 12:44:34.000 140 12334.27 96.58 55401.70 88888.00 2007-05-20 12:44:34.125 140 12334.27 96.62 55401.70 88888.00 2007-05-20 12:44:34.250 140 12334.12 96.50 55401.72 88888.00 2007-05-20 12:44:34.375 140 12334.17 96.53 55401.70 88888.00 2007-05-20 12:44:34.500 140 12334.33 96.58 55401.72 88888.00 2007-05-20 12:44:34.625 140 12334.38 96.60 55401.72 88888.00 2007-05-20 12:44:34.750 140 12334.23 96.58 55401.72 88888.00 2007-05-20 12:44:34.875 140 12334.23 96.58 55401.70 88888.00 2007-05-20 12:44:35.000 140 12334.27 96.53 55401.68 88888.00 2007-05-20 12:44:35.125 140 12334.30 96.58 55401.72 88888.00 2007-05-20 12:44:35.250 140 12334.20 96.65 55401.75 88888.00 2007-05-20 12:44:35.375 140 12334.23 96.67 55401.75 88888.00 2007-05-20 12:44:35.500 140 12334.25 96.62 55401.72 88888.00 2007-05-20 12:44:35.625 140 12334.23 96.58 55401.70 88888.00 2007-05-20 12:44:35.750 140 12334.20 96.58 55401.70 88888.00 2007-05-20 12:44:35.875 140 12334.27 96.60 55401.72 88888.00 2007-05-20 12:44:36.000 140 12334.30 96.55 55401.72 88888.00 2007-05-20 12:44:36.125 140 12334.25 96.58 55401.70 88888.00 2007-05-20 12:44:36.250 140 12334.17 96.60 55401.70 88888.00 2007-05-20 12:44:36.375 140 12334.15 96.62 55401.72 88888.00 2007-05-20 12:44:36.500 140 12334.15 96.62 55401.72 88888.00 2007-05-20 12:44:36.625 140 12334.23 96.60 55401.72 88888.00 2007-05-20 12:44:36.750 140 12334.30 96.62 55401.72 88888.00 2007-05-20 12:44:36.875 140 12334.33 96.60 55401.72 88888.00 2007-05-20 12:44:37.000 140 12334.27 96.60 55401.78 88888.00 2007-05-20 12:44:37.125 140 12334.25 96.65 55401.78 88888.00 2007-05-20 12:44:37.250 140 12334.27 96.65 55401.78 88888.00 2007-05-20 12:44:37.375 140 12334.35 96.70 55401.75 88888.00 2007-05-20 12:44:37.500 140 12334.30 96.67 55401.78 88888.00 2007-05-20 12:44:37.625 140 12334.25 96.65 55401.75 88888.00 2007-05-20 12:44:37.750 140 12334.20 96.62 55401.70 88888.00 2007-05-20 12:44:37.875 140 12334.20 96.62 55401.72 88888.00 2007-05-20 12:44:38.000 140 12334.25 96.70 55401.75 88888.00 2007-05-20 12:44:38.125 140 12334.23 96.72 55401.72 88888.00 2007-05-20 12:44:38.250 140 12334.12 96.62 55401.70 88888.00 2007-05-20 12:44:38.375 140 12334.12 96.62 55401.68 88888.00 2007-05-20 12:44:38.500 140 12334.10 96.65 55401.70 88888.00 2007-05-20 12:44:38.625 140 12334.15 96.65 55401.75 88888.00 2007-05-20 12:44:38.750 140 12334.17 96.62 55401.75 88888.00 2007-05-20 12:44:38.875 140 12334.15 96.65 55401.75 88888.00 2007-05-20 12:44:39.000 140 12334.12 96.65 55401.75 88888.00 2007-05-20 12:44:39.125 140 12334.12 96.65 55401.75 88888.00 2007-05-20 12:44:39.250 140 12334.12 96.67 55401.75 88888.00 2007-05-20 12:44:39.375 140 12334.15 96.72 55401.75 88888.00 2007-05-20 12:44:39.500 140 12334.15 96.72 55401.78 88888.00 2007-05-20 12:44:39.625 140 12334.12 96.75 55401.78 88888.00 2007-05-20 12:44:39.750 140 12334.15 96.75 55401.75 88888.00 2007-05-20 12:44:39.875 140 12334.12 96.70 55401.70 88888.00 2007-05-20 12:44:40.000 140 12334.15 96.70 55401.70 88888.00 2007-05-20 12:44:40.125 140 12334.25 96.75 55401.75 88888.00 2007-05-20 12:44:40.250 140 12334.20 96.70 55401.72 88888.00 2007-05-20 12:44:40.375 140 12334.08 96.65 55401.70 88888.00 2007-05-20 12:44:40.500 140 12334.05 96.65 55401.72 88888.00 2007-05-20 12:44:40.625 140 12334.10 96.70 55401.72 88888.00 2007-05-20 12:44:40.750 140 12334.17 96.70 55401.72 88888.00 2007-05-20 12:44:40.875 140 12334.25 96.75 55401.72 88888.00 2007-05-20 12:44:41.000 140 12334.23 96.75 55401.72 88888.00 2007-05-20 12:44:41.125 140 12334.23 96.70 55401.70 88888.00 2007-05-20 12:44:41.250 140 12334.12 96.65 55401.70 88888.00 2007-05-20 12:44:41.375 140 12334.17 96.75 55401.72 88888.00 2007-05-20 12:44:41.500 140 12334.10 96.78 55401.72 88888.00 2007-05-20 12:44:41.625 140 12334.05 96.78 55401.75 88888.00 2007-05-20 12:44:41.750 140 12334.05 96.78 55401.75 88888.00 2007-05-20 12:44:41.875 140 12334.12 96.70 55401.75 88888.00 2007-05-20 12:44:42.000 140 12334.10 96.65 55401.72 88888.00 2007-05-20 12:44:42.125 140 12334.12 96.72 55401.72 88888.00 2007-05-20 12:44:42.250 140 12334.08 96.75 55401.75 88888.00 2007-05-20 12:44:42.375 140 12334.12 96.70 55401.70 88888.00 2007-05-20 12:44:42.500 140 12334.12 96.70 55401.68 88888.00 2007-05-20 12:44:42.625 140 12334.10 96.67 55401.68 88888.00 2007-05-20 12:44:42.750 140 12334.02 96.70 55401.70 88888.00 2007-05-20 12:44:42.875 140 12334.02 96.67 55401.70 88888.00 2007-05-20 12:44:43.000 140 12334.05 96.67 55401.70 88888.00 2007-05-20 12:44:43.125 140 12334.08 96.75 55401.70 88888.00 2007-05-20 12:44:43.250 140 12334.05 96.78 55401.72 88888.00 2007-05-20 12:44:43.375 140 12334.08 96.78 55401.72 88888.00 2007-05-20 12:44:43.500 140 12334.00 96.72 55401.70 88888.00 2007-05-20 12:44:43.625 140 12334.02 96.72 55401.70 88888.00 2007-05-20 12:44:43.750 140 12334.02 96.75 55401.70 88888.00 2007-05-20 12:44:43.875 140 12334.05 96.80 55401.72 88888.00 2007-05-20 12:44:44.000 140 12334.10 96.72 55401.72 88888.00 2007-05-20 12:44:44.125 140 12334.12 96.72 55401.75 88888.00 2007-05-20 12:44:44.250 140 12334.10 96.72 55401.78 88888.00 2007-05-20 12:44:44.375 140 12334.15 96.78 55401.75 88888.00 2007-05-20 12:44:44.500 140 12334.12 96.80 55401.70 88888.00 2007-05-20 12:44:44.625 140 12334.12 96.75 55401.70 88888.00 2007-05-20 12:44:44.750 140 12334.10 96.72 55401.68 88888.00 2007-05-20 12:44:44.875 140 12334.05 96.72 55401.70 88888.00 2007-05-20 12:44:45.000 140 12334.10 96.80 55401.70 88888.00 2007-05-20 12:44:45.125 140 12334.05 96.78 55401.70 88888.00 2007-05-20 12:44:45.250 140 12334.05 96.72 55401.72 88888.00 2007-05-20 12:44:45.375 140 12334.05 96.75 55401.75 88888.00 2007-05-20 12:44:45.500 140 12334.00 96.78 55401.75 88888.00 2007-05-20 12:44:45.625 140 12334.08 96.80 55401.72 88888.00 2007-05-20 12:44:45.750 140 12334.12 96.75 55401.70 88888.00 2007-05-20 12:44:45.875 140 12334.08 96.72 55401.70 88888.00 2007-05-20 12:44:46.000 140 12334.05 96.72 55401.70 88888.00 2007-05-20 12:44:46.125 140 12334.10 96.78 55401.72 88888.00 2007-05-20 12:44:46.250 140 12334.08 96.72 55401.70 88888.00 2007-05-20 12:44:46.375 140 12334.08 96.75 55401.68 88888.00 2007-05-20 12:44:46.500 140 12334.08 96.85 55401.68 88888.00 2007-05-20 12:44:46.625 140 12334.05 96.85 55401.68 88888.00 2007-05-20 12:44:46.750 140 12334.05 96.80 55401.65 88888.00 2007-05-20 12:44:46.875 140 12334.12 96.78 55401.68 88888.00 2007-05-20 12:44:47.000 140 12334.08 96.75 55401.68 88888.00 2007-05-20 12:44:47.125 140 12334.05 96.75 55401.70 88888.00 2007-05-20 12:44:47.250 140 12333.95 96.72 55401.68 88888.00 2007-05-20 12:44:47.375 140 12333.92 96.72 55401.68 88888.00 2007-05-20 12:44:47.500 140 12333.92 96.78 55401.70 88888.00 2007-05-20 12:44:47.625 140 12334.00 96.85 55401.70 88888.00 2007-05-20 12:44:47.750 140 12334.00 96.80 55401.68 88888.00 2007-05-20 12:44:47.875 140 12334.02 96.78 55401.68 88888.00 2007-05-20 12:44:48.000 140 12334.05 96.80 55401.68 88888.00 2007-05-20 12:44:48.125 140 12334.02 96.88 55401.68 88888.00 2007-05-20 12:44:48.250 140 12334.00 96.78 55401.68 88888.00 2007-05-20 12:44:48.375 140 12334.05 96.80 55401.70 88888.00 2007-05-20 12:44:48.500 140 12334.10 96.83 55401.70 88888.00 2007-05-20 12:44:48.625 140 12334.05 96.78 55401.70 88888.00 2007-05-20 12:44:48.750 140 12334.00 96.78 55401.70 88888.00 2007-05-20 12:44:48.875 140 12334.02 96.83 55401.70 88888.00 2007-05-20 12:44:49.000 140 12334.10 96.85 55401.70 88888.00 2007-05-20 12:44:49.125 140 12334.02 96.83 55401.68 88888.00 2007-05-20 12:44:49.250 140 12334.02 96.80 55401.68 88888.00 2007-05-20 12:44:49.375 140 12334.05 96.83 55401.65 88888.00 2007-05-20 12:44:49.500 140 12334.05 96.85 55401.68 88888.00 2007-05-20 12:44:49.625 140 12334.10 96.85 55401.70 88888.00 2007-05-20 12:44:49.750 140 12334.12 96.83 55401.70 88888.00 2007-05-20 12:44:49.875 140 12334.10 96.83 55401.68 88888.00 2007-05-20 12:44:50.000 140 12334.15 96.85 55401.68 88888.00 2007-05-20 12:44:50.125 140 12334.12 96.85 55401.70 88888.00 2007-05-20 12:44:50.250 140 12334.08 96.83 55401.68 88888.00 2007-05-20 12:44:50.375 140 12334.08 96.80 55401.65 88888.00 2007-05-20 12:44:50.500 140 12334.08 96.78 55401.68 88888.00 2007-05-20 12:44:50.625 140 12334.08 96.85 55401.68 88888.00 2007-05-20 12:44:50.750 140 12334.10 96.88 55401.70 88888.00 2007-05-20 12:44:50.875 140 12334.15 96.85 55401.70 88888.00 2007-05-20 12:44:51.000 140 12334.17 96.83 55401.68 88888.00 2007-05-20 12:44:51.125 140 12334.20 96.85 55401.70 88888.00 2007-05-20 12:44:51.250 140 12334.23 96.88 55401.72 88888.00 2007-05-20 12:44:51.375 140 12334.23 96.83 55401.70 88888.00 2007-05-20 12:44:51.500 140 12334.12 96.80 55401.68 88888.00 2007-05-20 12:44:51.625 140 12334.10 96.80 55401.70 88888.00 2007-05-20 12:44:51.750 140 12334.08 96.83 55401.70 88888.00 2007-05-20 12:44:51.875 140 12334.05 96.80 55401.70 88888.00 2007-05-20 12:44:52.000 140 12334.05 96.85 55401.68 88888.00 2007-05-20 12:44:52.125 140 12334.05 96.83 55401.65 88888.00 2007-05-20 12:44:52.250 140 12334.12 96.85 55401.72 88888.00 2007-05-20 12:44:52.375 140 12334.17 96.90 55401.75 88888.00 2007-05-20 12:44:52.500 140 12334.10 96.88 55401.72 88888.00 2007-05-20 12:44:52.625 140 12334.05 96.83 55401.72 88888.00 2007-05-20 12:44:52.750 140 12334.08 96.85 55401.68 88888.00 2007-05-20 12:44:52.875 140 12334.10 96.85 55401.70 88888.00 2007-05-20 12:44:53.000 140 12334.05 96.85 55401.68 88888.00 2007-05-20 12:44:53.125 140 12334.05 96.83 55401.68 88888.00 2007-05-20 12:44:53.250 140 12334.00 96.78 55401.68 88888.00 2007-05-20 12:44:53.375 140 12334.02 96.72 55401.65 88888.00 2007-05-20 12:44:53.500 140 12334.05 96.80 55401.68 88888.00 2007-05-20 12:44:53.625 140 12334.05 96.90 55401.70 88888.00 2007-05-20 12:44:53.750 140 12334.05 96.88 55401.68 88888.00 2007-05-20 12:44:53.875 140 12334.05 96.85 55401.65 88888.00 2007-05-20 12:44:54.000 140 12334.08 96.83 55401.68 88888.00 2007-05-20 12:44:54.125 140 12334.00 96.80 55401.70 88888.00 2007-05-20 12:44:54.250 140 12333.98 96.78 55401.70 88888.00 2007-05-20 12:44:54.375 140 12334.05 96.75 55401.65 88888.00 2007-05-20 12:44:54.500 140 12334.00 96.80 55401.70 88888.00 2007-05-20 12:44:54.625 140 12334.00 96.85 55401.70 88888.00 2007-05-20 12:44:54.750 140 12333.98 96.88 55401.68 88888.00 2007-05-20 12:44:54.875 140 12333.90 96.83 55401.68 88888.00 2007-05-20 12:44:55.000 140 12333.92 96.78 55401.68 88888.00 2007-05-20 12:44:55.125 140 12334.02 96.83 55401.68 88888.00 2007-05-20 12:44:55.250 140 12333.98 96.78 55401.68 88888.00 2007-05-20 12:44:55.375 140 12334.02 96.85 55401.68 88888.00 2007-05-20 12:44:55.500 140 12334.00 96.85 55401.70 88888.00 2007-05-20 12:44:55.625 140 12333.95 96.75 55401.68 88888.00 2007-05-20 12:44:55.750 140 12333.88 96.78 55401.68 88888.00 2007-05-20 12:44:55.875 140 12333.95 96.83 55401.68 88888.00 2007-05-20 12:44:56.000 140 12334.00 96.83 55401.72 88888.00 2007-05-20 12:44:56.125 140 12334.05 96.83 55401.75 88888.00 2007-05-20 12:44:56.250 140 12333.98 96.78 55401.72 88888.00 2007-05-20 12:44:56.375 140 12333.98 96.75 55401.72 88888.00 2007-05-20 12:44:56.500 140 12334.00 96.75 55401.72 88888.00 2007-05-20 12:44:56.625 140 12334.00 96.78 55401.72 88888.00 2007-05-20 12:44:56.750 140 12334.00 96.75 55401.72 88888.00 2007-05-20 12:44:56.875 140 12334.02 96.80 55401.75 88888.00 2007-05-20 12:44:57.000 140 12334.02 96.80 55401.70 88888.00 2007-05-20 12:44:57.125 140 12333.90 96.67 55401.68 88888.00 2007-05-20 12:44:57.250 140 12333.83 96.65 55401.70 88888.00 2007-05-20 12:44:57.375 140 12333.88 96.67 55401.68 88888.00 2007-05-20 12:44:57.500 140 12333.98 96.72 55401.72 88888.00 2007-05-20 12:44:57.625 140 12333.98 96.72 55401.72 88888.00 2007-05-20 12:44:57.750 140 12333.90 96.67 55401.70 88888.00 2007-05-20 12:44:57.875 140 12333.88 96.67 55401.68 88888.00 2007-05-20 12:44:58.000 140 12333.80 96.65 55401.68 88888.00 2007-05-20 12:44:58.125 140 12333.77 96.60 55401.68 88888.00 2007-05-20 12:44:58.250 140 12333.77 96.62 55401.70 88888.00 2007-05-20 12:44:58.375 140 12333.88 96.67 55401.70 88888.00 2007-05-20 12:44:58.500 140 12333.92 96.67 55401.70 88888.00 2007-05-20 12:44:58.625 140 12333.95 96.72 55401.70 88888.00 2007-05-20 12:44:58.750 140 12333.98 96.70 55401.70 88888.00 2007-05-20 12:44:58.875 140 12333.92 96.67 55401.70 88888.00 2007-05-20 12:44:59.000 140 12333.92 96.62 55401.70 88888.00 2007-05-20 12:44:59.125 140 12333.92 96.65 55401.70 88888.00 2007-05-20 12:44:59.250 140 12333.88 96.67 55401.70 88888.00 2007-05-20 12:44:59.375 140 12333.95 96.75 55401.70 88888.00 2007-05-20 12:44:59.500 140 12333.95 96.72 55401.70 88888.00 2007-05-20 12:44:59.625 140 12334.00 96.75 55401.70 88888.00 2007-05-20 12:44:59.750 140 12333.95 96.70 55401.70 88888.00 2007-05-20 12:44:59.875 140 12333.88 96.70 55401.68 88888.00 2007-05-20 12:45:00.000 140 12333.90 96.72 55401.68 88888.00 2007-05-20 12:45:00.125 140 12333.95 96.67 55401.70 88888.00 2007-05-20 12:45:00.250 140 12333.92 96.65 55401.70 88888.00 2007-05-20 12:45:00.375 140 12333.98 96.70 55401.68 88888.00 2007-05-20 12:45:00.500 140 12333.90 96.65 55401.65 88888.00 2007-05-20 12:45:00.625 140 12333.90 96.62 55401.68 88888.00 2007-05-20 12:45:00.750 140 12333.95 96.70 55401.70 88888.00 2007-05-20 12:45:00.875 140 12334.00 96.75 55401.72 88888.00 2007-05-20 12:45:01.000 140 12334.00 96.70 55401.72 88888.00 2007-05-20 12:45:01.125 140 12333.98 96.62 55401.70 88888.00 2007-05-20 12:45:01.250 140 12334.00 96.62 55401.72 88888.00 2007-05-20 12:45:01.375 140 12333.98 96.67 55401.70 88888.00 2007-05-20 12:45:01.500 140 12333.88 96.70 55401.68 88888.00 2007-05-20 12:45:01.625 140 12333.83 96.67 55401.70 88888.00 2007-05-20 12:45:01.750 140 12333.85 96.67 55401.68 88888.00 2007-05-20 12:45:01.875 140 12333.90 96.67 55401.72 88888.00 2007-05-20 12:45:02.000 140 12333.90 96.72 55401.70 88888.00 2007-05-20 12:45:02.125 140 12333.90 96.78 55401.72 88888.00 2007-05-20 12:45:02.250 140 12333.83 96.70 55401.72 88888.00 2007-05-20 12:45:02.375 140 12333.88 96.67 55401.72 88888.00 2007-05-20 12:45:02.500 140 12333.92 96.72 55401.72 88888.00 2007-05-20 12:45:02.625 140 12333.88 96.70 55401.75 88888.00 2007-05-20 12:45:02.750 140 12333.77 96.70 55401.72 88888.00 2007-05-20 12:45:02.875 140 12333.73 96.70 55401.75 88888.00 2007-05-20 12:45:03.000 140 12333.73 96.67 55401.70 88888.00 2007-05-20 12:45:03.125 140 12333.77 96.67 55401.70 88888.00 2007-05-20 12:45:03.250 140 12333.80 96.65 55401.70 88888.00 2007-05-20 12:45:03.375 140 12333.90 96.70 55401.70 88888.00 2007-05-20 12:45:03.500 140 12333.90 96.67 55401.70 88888.00 2007-05-20 12:45:03.625 140 12333.88 96.70 55401.70 88888.00 2007-05-20 12:45:03.750 140 12333.80 96.72 55401.70 88888.00 2007-05-20 12:45:03.875 140 12333.77 96.67 55401.72 88888.00 2007-05-20 12:45:04.000 140 12333.73 96.60 55401.70 88888.00 2007-05-20 12:45:04.125 140 12333.65 96.58 55401.70 88888.00 2007-05-20 12:45:04.250 140 12333.67 96.62 55401.70 88888.00 2007-05-20 12:45:04.375 140 12333.73 96.67 55401.72 88888.00 2007-05-20 12:45:04.500 140 12333.75 96.65 55401.72 88888.00 2007-05-20 12:45:04.625 140 12333.77 96.65 55401.72 88888.00 2007-05-20 12:45:04.750 140 12333.83 96.67 55401.72 88888.00 2007-05-20 12:45:04.875 140 12333.80 96.65 55401.70 88888.00 2007-05-20 12:45:05.000 140 12333.83 96.62 55401.68 88888.00 2007-05-20 12:45:05.125 140 12333.85 96.60 55401.70 88888.00 2007-05-20 12:45:05.250 140 12333.80 96.58 55401.70 88888.00 2007-05-20 12:45:05.375 140 12333.80 96.58 55401.68 88888.00 2007-05-20 12:45:05.500 140 12333.77 96.62 55401.70 88888.00 2007-05-20 12:45:05.625 140 12333.90 96.67 55401.70 88888.00 2007-05-20 12:45:05.750 140 12333.90 96.70 55401.72 88888.00 2007-05-20 12:45:05.875 140 12333.83 96.67 55401.70 88888.00 2007-05-20 12:45:06.000 140 12333.85 96.67 55401.70 88888.00 2007-05-20 12:45:06.125 140 12333.88 96.67 55401.70 88888.00 2007-05-20 12:45:06.250 140 12333.77 96.67 55401.72 88888.00 2007-05-20 12:45:06.375 140 12333.83 96.65 55401.68 88888.00 2007-05-20 12:45:06.500 140 12333.88 96.62 55401.70 88888.00 2007-05-20 12:45:06.625 140 12333.85 96.70 55401.70 88888.00 2007-05-20 12:45:06.750 140 12333.80 96.67 55401.70 88888.00 2007-05-20 12:45:06.875 140 12333.83 96.70 55401.72 88888.00 2007-05-20 12:45:07.000 140 12333.80 96.67 55401.72 88888.00 2007-05-20 12:45:07.125 140 12333.70 96.65 55401.75 88888.00 2007-05-20 12:45:07.250 140 12333.73 96.65 55401.75 88888.00 2007-05-20 12:45:07.375 140 12333.80 96.65 55401.75 88888.00 2007-05-20 12:45:07.500 140 12333.75 96.60 55401.75 88888.00 2007-05-20 12:45:07.625 140 12333.73 96.62 55401.75 88888.00 2007-05-20 12:45:07.750 140 12333.80 96.65 55401.70 88888.00 2007-05-20 12:45:07.875 140 12333.70 96.62 55401.70 88888.00 2007-05-20 12:45:08.000 140 12333.67 96.60 55401.72 88888.00 2007-05-20 12:45:08.125 140 12333.75 96.55 55401.75 88888.00 2007-05-20 12:45:08.250 140 12333.75 96.53 55401.75 88888.00 2007-05-20 12:45:08.375 140 12333.85 96.62 55401.75 88888.00 2007-05-20 12:45:08.500 140 12333.83 96.65 55401.75 88888.00 2007-05-20 12:45:08.625 140 12333.85 96.65 55401.78 88888.00 2007-05-20 12:45:08.750 140 12333.85 96.62 55401.78 88888.00 2007-05-20 12:45:08.875 140 12333.80 96.67 55401.75 88888.00 2007-05-20 12:45:09.000 140 12333.77 96.60 55401.75 88888.00 2007-05-20 12:45:09.125 140 12333.75 96.58 55401.72 88888.00 2007-05-20 12:45:09.250 140 12333.73 96.58 55401.72 88888.00 2007-05-20 12:45:09.375 140 12333.77 96.55 55401.70 88888.00 2007-05-20 12:45:09.500 140 12333.80 96.55 55401.70 88888.00 2007-05-20 12:45:09.625 140 12333.83 96.60 55401.72 88888.00 2007-05-20 12:45:09.750 140 12333.75 96.58 55401.72 88888.00 2007-05-20 12:45:09.875 140 12333.75 96.60 55401.75 88888.00 2007-05-20 12:45:10.000 140 12333.75 96.62 55401.75 88888.00 2007-05-20 12:45:10.125 140 12333.75 96.60 55401.75 88888.00 2007-05-20 12:45:10.250 140 12333.70 96.60 55401.78 88888.00 2007-05-20 12:45:10.375 140 12333.73 96.60 55401.75 88888.00 2007-05-20 12:45:10.500 140 12333.73 96.60 55401.72 88888.00 2007-05-20 12:45:10.625 140 12333.77 96.65 55401.75 88888.00 2007-05-20 12:45:10.750 140 12333.83 96.67 55401.72 88888.00 2007-05-20 12:45:10.875 140 12333.83 96.65 55401.70 88888.00 2007-05-20 12:45:11.000 140 12333.80 96.62 55401.75 88888.00 2007-05-20 12:45:11.125 140 12333.85 96.62 55401.75 88888.00 2007-05-20 12:45:11.250 140 12333.77 96.65 55401.72 88888.00 2007-05-20 12:45:11.375 140 12333.75 96.60 55401.70 88888.00 2007-05-20 12:45:11.500 140 12333.73 96.53 55401.68 88888.00 2007-05-20 12:45:11.625 140 12333.83 96.62 55401.70 88888.00 2007-05-20 12:45:11.750 140 12333.88 96.67 55401.70 88888.00 2007-05-20 12:45:11.875 140 12333.80 96.67 55401.75 88888.00 2007-05-20 12:45:12.000 140 12333.80 96.65 55401.72 88888.00 2007-05-20 12:45:12.125 140 12333.77 96.65 55401.72 88888.00 2007-05-20 12:45:12.250 140 12333.75 96.65 55401.72 88888.00 2007-05-20 12:45:12.375 140 12333.73 96.65 55401.72 88888.00 2007-05-20 12:45:12.500 140 12333.73 96.65 55401.72 88888.00 2007-05-20 12:45:12.625 140 12333.70 96.65 55401.70 88888.00 2007-05-20 12:45:12.750 140 12333.70 96.65 55401.72 88888.00 2007-05-20 12:45:12.875 140 12333.73 96.60 55401.75 88888.00 2007-05-20 12:45:13.000 140 12333.75 96.62 55401.75 88888.00 2007-05-20 12:45:13.125 140 12333.73 96.62 55401.75 88888.00 2007-05-20 12:45:13.250 140 12333.70 96.55 55401.70 88888.00 2007-05-20 12:45:13.375 140 12333.77 96.58 55401.72 88888.00 2007-05-20 12:45:13.500 140 12333.80 96.53 55401.75 88888.00 2007-05-20 12:45:13.625 140 12333.80 96.50 55401.70 88888.00 2007-05-20 12:45:13.750 140 12333.80 96.53 55401.72 88888.00 2007-05-20 12:45:13.875 140 12333.85 96.60 55401.75 88888.00 2007-05-20 12:45:14.000 140 12333.85 96.58 55401.72 88888.00 2007-05-20 12:45:14.125 140 12333.75 96.58 55401.70 88888.00 2007-05-20 12:45:14.250 140 12333.65 96.53 55401.70 88888.00 2007-05-20 12:45:14.375 140 12333.75 96.58 55401.72 88888.00 2007-05-20 12:45:14.500 140 12333.83 96.62 55401.75 88888.00 2007-05-20 12:45:14.625 140 12333.75 96.60 55401.78 88888.00 2007-05-20 12:45:14.750 140 12333.73 96.58 55401.75 88888.00 2007-05-20 12:45:14.875 140 12333.67 96.58 55401.72 88888.00 2007-05-20 12:45:15.000 140 12333.73 96.50 55401.70 88888.00 2007-05-20 12:45:15.125 140 12333.75 96.50 55401.72 88888.00 2007-05-20 12:45:15.250 140 12333.62 96.47 55401.72 88888.00 2007-05-20 12:45:15.375 140 12333.67 96.55 55401.72 88888.00 2007-05-20 12:45:15.500 140 12333.77 96.62 55401.75 88888.00 2007-05-20 12:45:15.625 140 12333.70 96.58 55401.75 88888.00 2007-05-20 12:45:15.750 140 12333.62 96.53 55401.75 88888.00 2007-05-20 12:45:15.875 140 12333.70 96.55 55401.75 88888.00 2007-05-20 12:45:16.000 140 12333.77 96.55 55401.72 88888.00 2007-05-20 12:45:16.125 140 12333.75 96.55 55401.70 88888.00 2007-05-20 12:45:16.250 140 12333.75 96.53 55401.72 88888.00 2007-05-20 12:45:16.375 140 12333.85 96.53 55401.72 88888.00 2007-05-20 12:45:16.500 140 12333.83 96.47 55401.75 88888.00 2007-05-20 12:45:16.625 140 12333.80 96.53 55401.75 88888.00 2007-05-20 12:45:16.750 140 12333.80 96.58 55401.75 88888.00 2007-05-20 12:45:16.875 140 12333.77 96.55 55401.75 88888.00 2007-05-20 12:45:17.000 140 12333.80 96.58 55401.75 88888.00 2007-05-20 12:45:17.125 140 12333.80 96.58 55401.72 88888.00 2007-05-20 12:45:17.250 140 12333.70 96.58 55401.75 88888.00 2007-05-20 12:45:17.375 140 12333.75 96.58 55401.75 88888.00 2007-05-20 12:45:17.500 140 12333.83 96.55 55401.72 88888.00 2007-05-20 12:45:17.625 140 12333.90 96.55 55401.70 88888.00 2007-05-20 12:45:17.750 140 12333.95 96.55 55401.70 88888.00 2007-05-20 12:45:17.875 140 12333.90 96.53 55401.70 88888.00 2007-05-20 12:45:18.000 140 12333.85 96.47 55401.68 88888.00 2007-05-20 12:45:18.125 140 12333.83 96.50 55401.70 88888.00 2007-05-20 12:45:18.250 140 12333.80 96.53 55401.72 88888.00 2007-05-20 12:45:18.375 140 12333.83 96.53 55401.72 88888.00 2007-05-20 12:45:18.500 140 12333.77 96.55 55401.72 88888.00 2007-05-20 12:45:18.625 140 12333.83 96.53 55401.75 88888.00 2007-05-20 12:45:18.750 140 12333.83 96.53 55401.72 88888.00 2007-05-20 12:45:18.875 140 12333.83 96.53 55401.70 88888.00 2007-05-20 12:45:19.000 140 12333.90 96.53 55401.70 88888.00 2007-05-20 12:45:19.125 140 12333.95 96.53 55401.72 88888.00 2007-05-20 12:45:19.250 140 12333.98 96.55 55401.72 88888.00 2007-05-20 12:45:19.375 140 12334.00 96.58 55401.72 88888.00 2007-05-20 12:45:19.500 140 12333.98 96.60 55401.72 88888.00 2007-05-20 12:45:19.625 140 12333.88 96.55 55401.72 88888.00 2007-05-20 12:45:19.750 140 12333.80 96.47 55401.72 88888.00 2007-05-20 12:45:19.875 140 12333.85 96.53 55401.72 88888.00 2007-05-20 12:45:20.000 140 12333.83 96.53 55401.72 88888.00 2007-05-20 12:45:20.125 140 12333.83 96.55 55401.70 88888.00 2007-05-20 12:45:20.250 140 12333.85 96.53 55401.70 88888.00 2007-05-20 12:45:20.375 140 12333.90 96.50 55401.70 88888.00 2007-05-20 12:45:20.500 140 12333.88 96.55 55401.72 88888.00 2007-05-20 12:45:20.625 140 12333.80 96.58 55401.72 88888.00 2007-05-20 12:45:20.750 140 12333.75 96.50 55401.72 88888.00 2007-05-20 12:45:20.875 140 12333.77 96.50 55401.72 88888.00 2007-05-20 12:45:21.000 140 12333.83 96.47 55401.72 88888.00 2007-05-20 12:45:21.125 140 12333.88 96.50 55401.75 88888.00 2007-05-20 12:45:21.250 140 12333.90 96.55 55401.75 88888.00 2007-05-20 12:45:21.375 140 12333.90 96.53 55401.75 88888.00 2007-05-20 12:45:21.500 140 12333.83 96.53 55401.75 88888.00 2007-05-20 12:45:21.625 140 12333.83 96.50 55401.72 88888.00 2007-05-20 12:45:21.750 140 12333.80 96.55 55401.72 88888.00 2007-05-20 12:45:21.875 140 12333.83 96.58 55401.72 88888.00 2007-05-20 12:45:22.000 140 12333.83 96.55 55401.72 88888.00 2007-05-20 12:45:22.125 140 12333.83 96.58 55401.75 88888.00 2007-05-20 12:45:22.250 140 12333.83 96.55 55401.78 88888.00 2007-05-20 12:45:22.375 140 12333.88 96.55 55401.78 88888.00 2007-05-20 12:45:22.500 140 12333.92 96.55 55401.75 88888.00 2007-05-20 12:45:22.625 140 12333.92 96.55 55401.78 88888.00 2007-05-20 12:45:22.750 140 12333.88 96.58 55401.75 88888.00 2007-05-20 12:45:22.875 140 12333.88 96.55 55401.72 88888.00 2007-05-20 12:45:23.000 140 12333.85 96.50 55401.70 88888.00 2007-05-20 12:45:23.125 140 12333.88 96.53 55401.78 88888.00 2007-05-20 12:45:23.250 140 12333.83 96.55 55401.78 88888.00 2007-05-20 12:45:23.375 140 12333.90 96.58 55401.78 88888.00 2007-05-20 12:45:23.500 140 12333.90 96.58 55401.75 88888.00 2007-05-20 12:45:23.625 140 12333.88 96.55 55401.75 88888.00 2007-05-20 12:45:23.750 140 12333.88 96.55 55401.75 88888.00 2007-05-20 12:45:23.875 140 12333.88 96.55 55401.75 88888.00 2007-05-20 12:45:24.000 140 12333.85 96.55 55401.75 88888.00 2007-05-20 12:45:24.125 140 12333.83 96.55 55401.78 88888.00 2007-05-20 12:45:24.250 140 12333.73 96.60 55401.80 88888.00 2007-05-20 12:45:24.375 140 12333.70 96.60 55401.80 88888.00 2007-05-20 12:45:24.500 140 12333.73 96.55 55401.78 88888.00 2007-05-20 12:45:24.625 140 12333.83 96.50 55401.75 88888.00 2007-05-20 12:45:24.750 140 12333.85 96.47 55401.75 88888.00 2007-05-20 12:45:24.875 140 12333.80 96.50 55401.75 88888.00 2007-05-20 12:45:25.000 140 12333.77 96.53 55401.75 88888.00 2007-05-20 12:45:25.125 140 12333.80 96.55 55401.78 88888.00 2007-05-20 12:45:25.250 140 12333.80 96.50 55401.72 88888.00 2007-05-20 12:45:25.375 140 12333.80 96.45 55401.72 88888.00 2007-05-20 12:45:25.500 140 12333.77 96.50 55401.78 88888.00 2007-05-20 12:45:25.625 140 12333.83 96.50 55401.78 88888.00 2007-05-20 12:45:25.750 140 12333.90 96.50 55401.75 88888.00 2007-05-20 12:45:25.875 140 12333.88 96.55 55401.75 88888.00 2007-05-20 12:45:26.000 140 12333.88 96.55 55401.78 88888.00 2007-05-20 12:45:26.125 140 12333.90 96.50 55401.80 88888.00 2007-05-20 12:45:26.250 140 12333.85 96.47 55401.78 88888.00 2007-05-20 12:45:26.375 140 12333.92 96.50 55401.78 88888.00 2007-05-20 12:45:26.500 140 12333.92 96.50 55401.78 88888.00 2007-05-20 12:45:26.625 140 12333.92 96.53 55401.78 88888.00 2007-05-20 12:45:26.750 140 12333.95 96.55 55401.80 88888.00 2007-05-20 12:45:26.875 140 12333.88 96.53 55401.80 88888.00 2007-05-20 12:45:27.000 140 12333.83 96.47 55401.78 88888.00 2007-05-20 12:45:27.125 140 12333.80 96.45 55401.75 88888.00 2007-05-20 12:45:27.250 140 12333.83 96.50 55401.80 88888.00 2007-05-20 12:45:27.375 140 12333.85 96.50 55401.80 88888.00 2007-05-20 12:45:27.500 140 12333.83 96.53 55401.82 88888.00 2007-05-20 12:45:27.625 140 12333.75 96.50 55401.80 88888.00 2007-05-20 12:45:27.750 140 12333.77 96.53 55401.82 88888.00 2007-05-20 12:45:27.875 140 12333.85 96.62 55401.82 88888.00 2007-05-20 12:45:28.000 140 12333.80 96.55 55401.80 88888.00 2007-05-20 12:45:28.125 140 12333.83 96.50 55401.80 88888.00 2007-05-20 12:45:28.250 140 12333.88 96.50 55401.80 88888.00 2007-05-20 12:45:28.375 140 12333.90 96.47 55401.78 88888.00 2007-05-20 12:45:28.500 140 12333.95 96.50 55401.82 88888.00 2007-05-20 12:45:28.625 140 12333.95 96.55 55401.85 88888.00 2007-05-20 12:45:28.750 140 12333.95 96.58 55401.80 88888.00 2007-05-20 12:45:28.875 140 12333.90 96.53 55401.75 88888.00 2007-05-20 12:45:29.000 140 12333.90 96.47 55401.72 88888.00 2007-05-20 12:45:29.125 140 12333.95 96.53 55401.78 88888.00 2007-05-20 12:45:29.250 140 12333.88 96.55 55401.80 88888.00 2007-05-20 12:45:29.375 140 12333.83 96.55 55401.80 88888.00 2007-05-20 12:45:29.500 140 12333.77 96.53 55401.78 88888.00 2007-05-20 12:45:29.625 140 12333.77 96.45 55401.78 88888.00 2007-05-20 12:45:29.750 140 12333.77 96.45 55401.78 88888.00 2007-05-20 12:45:29.875 140 12333.85 96.55 55401.78 88888.00 2007-05-20 12:45:30.000 140 12333.90 96.58 55401.78 88888.00 2007-05-20 12:45:30.125 140 12333.92 96.53 55401.75 88888.00 2007-05-20 12:45:30.250 140 12333.80 96.50 55401.78 88888.00 2007-05-20 12:45:30.375 140 12333.75 96.53 55401.78 88888.00 2007-05-20 12:45:30.500 140 12333.80 96.58 55401.80 88888.00 2007-05-20 12:45:30.625 140 12333.80 96.55 55401.75 88888.00 2007-05-20 12:45:30.750 140 12333.77 96.58 55401.78 88888.00 2007-05-20 12:45:30.875 140 12333.83 96.58 55401.80 88888.00 2007-05-20 12:45:31.000 140 12333.85 96.55 55401.78 88888.00 2007-05-20 12:45:31.125 140 12333.80 96.55 55401.78 88888.00 2007-05-20 12:45:31.250 140 12333.75 96.55 55401.80 88888.00 2007-05-20 12:45:31.375 140 12333.85 96.58 55401.80 88888.00 2007-05-20 12:45:31.500 140 12333.92 96.65 55401.82 88888.00 2007-05-20 12:45:31.625 140 12333.88 96.58 55401.78 88888.00 2007-05-20 12:45:31.750 140 12333.88 96.55 55401.75 88888.00 2007-05-20 12:45:31.875 140 12333.88 96.58 55401.75 88888.00 2007-05-20 12:45:32.000 140 12333.92 96.60 55401.75 88888.00 2007-05-20 12:45:32.125 140 12333.92 96.62 55401.80 88888.00 2007-05-20 12:45:32.250 140 12333.85 96.58 55401.80 88888.00 2007-05-20 12:45:32.375 140 12333.88 96.62 55401.82 88888.00 2007-05-20 12:45:32.500 140 12333.92 96.62 55401.78 88888.00 2007-05-20 12:45:32.625 140 12333.92 96.60 55401.80 88888.00 2007-05-20 12:45:32.750 140 12333.88 96.55 55401.78 88888.00 2007-05-20 12:45:32.875 140 12333.83 96.53 55401.78 88888.00 2007-05-20 12:45:33.000 140 12333.77 96.55 55401.78 88888.00 2007-05-20 12:45:33.125 140 12333.90 96.67 55401.80 88888.00 2007-05-20 12:45:33.250 140 12333.88 96.67 55401.82 88888.00 2007-05-20 12:45:33.375 140 12333.85 96.65 55401.82 88888.00 2007-05-20 12:45:33.500 140 12333.90 96.65 55401.85 88888.00 2007-05-20 12:45:33.625 140 12333.92 96.67 55401.80 88888.00 2007-05-20 12:45:33.750 140 12333.92 96.65 55401.80 88888.00 2007-05-20 12:45:33.875 140 12333.88 96.60 55401.85 88888.00 2007-05-20 12:45:34.000 140 12333.88 96.60 55401.82 88888.00 2007-05-20 12:45:34.125 140 12333.90 96.62 55401.85 88888.00 2007-05-20 12:45:34.250 140 12333.88 96.62 55401.88 88888.00 2007-05-20 12:45:34.375 140 12333.88 96.65 55401.85 88888.00 2007-05-20 12:45:34.500 140 12333.88 96.65 55401.85 88888.00 2007-05-20 12:45:34.625 140 12333.92 96.65 55401.88 88888.00 2007-05-20 12:45:34.750 140 12333.90 96.70 55401.85 88888.00 2007-05-20 12:45:34.875 140 12333.90 96.62 55401.82 88888.00 2007-05-20 12:45:35.000 140 12333.88 96.60 55401.82 88888.00 2007-05-20 12:45:35.125 140 12333.88 96.65 55401.85 88888.00 2007-05-20 12:45:35.250 140 12333.83 96.62 55401.85 88888.00 2007-05-20 12:45:35.375 140 12333.88 96.62 55401.88 88888.00 2007-05-20 12:45:35.500 140 12333.95 96.65 55401.90 88888.00 2007-05-20 12:45:35.625 140 12333.92 96.62 55401.88 88888.00 2007-05-20 12:45:35.750 140 12333.88 96.60 55401.85 88888.00 2007-05-20 12:45:35.875 140 12333.83 96.60 55401.82 88888.00 2007-05-20 12:45:36.000 140 12333.88 96.62 55401.85 88888.00 2007-05-20 12:45:36.125 140 12333.90 96.60 55401.88 88888.00 2007-05-20 12:45:36.250 140 12333.92 96.60 55401.85 88888.00 2007-05-20 12:45:36.375 140 12333.98 96.58 55401.82 88888.00 2007-05-20 12:45:36.500 140 12333.92 96.58 55401.85 88888.00 2007-05-20 12:45:36.625 140 12333.90 96.58 55401.82 88888.00 2007-05-20 12:45:36.750 140 12333.80 96.60 55401.85 88888.00 2007-05-20 12:45:36.875 140 12333.77 96.60 55401.88 88888.00 2007-05-20 12:45:37.000 140 12333.77 96.60 55401.88 88888.00 2007-05-20 12:45:37.125 140 12333.83 96.62 55401.90 88888.00 2007-05-20 12:45:37.250 140 12333.83 96.62 55401.88 88888.00 2007-05-20 12:45:37.375 140 12333.85 96.62 55401.88 88888.00 2007-05-20 12:45:37.500 140 12333.88 96.65 55401.88 88888.00 2007-05-20 12:45:37.625 140 12333.90 96.62 55401.88 88888.00 2007-05-20 12:45:37.750 140 12333.90 96.60 55401.85 88888.00 2007-05-20 12:45:37.875 140 12333.90 96.62 55401.88 88888.00 2007-05-20 12:45:38.000 140 12333.92 96.62 55401.85 88888.00 2007-05-20 12:45:38.125 140 12333.88 96.62 55401.88 88888.00 2007-05-20 12:45:38.250 140 12333.88 96.60 55401.93 88888.00 2007-05-20 12:45:38.375 140 12333.88 96.67 55401.93 88888.00 2007-05-20 12:45:38.500 140 12333.88 96.70 55401.90 88888.00 2007-05-20 12:45:38.625 140 12333.80 96.70 55401.93 88888.00 2007-05-20 12:45:38.750 140 12333.80 96.70 55401.88 88888.00 2007-05-20 12:45:38.875 140 12333.85 96.72 55401.82 88888.00 2007-05-20 12:45:39.000 140 12333.88 96.70 55401.82 88888.00 2007-05-20 12:45:39.125 140 12333.88 96.67 55401.82 88888.00 2007-05-20 12:45:39.250 140 12333.88 96.65 55401.85 88888.00 2007-05-20 12:45:39.375 140 12333.88 96.65 55401.82 88888.00 2007-05-20 12:45:39.500 140 12333.92 96.67 55401.85 88888.00 2007-05-20 12:45:39.625 140 12333.92 96.72 55401.88 88888.00 2007-05-20 12:45:39.750 140 12333.98 96.75 55401.93 88888.00 2007-05-20 12:45:39.875 140 12333.92 96.72 55401.90 88888.00 2007-05-20 12:45:40.000 140 12333.98 96.70 55401.90 88888.00 2007-05-20 12:45:40.125 140 12334.00 96.70 55401.93 88888.00 2007-05-20 12:45:40.250 140 12333.92 96.72 55401.95 88888.00 2007-05-20 12:45:40.375 140 12333.95 96.70 55401.90 88888.00 2007-05-20 12:45:40.500 140 12334.02 96.72 55401.90 88888.00 2007-05-20 12:45:40.625 140 12334.08 96.80 55401.93 88888.00 2007-05-20 12:45:40.750 140 12333.98 96.80 55401.88 88888.00 2007-05-20 12:45:40.875 140 12333.98 96.75 55401.88 88888.00 2007-05-20 12:45:41.000 140 12334.02 96.70 55401.85 88888.00 2007-05-20 12:45:41.125 140 12334.00 96.75 55401.85 88888.00 2007-05-20 12:45:41.250 140 12333.95 96.75 55401.88 88888.00 2007-05-20 12:45:41.375 140 12333.95 96.80 55401.88 88888.00 2007-05-20 12:45:41.500 140 12333.90 96.78 55401.88 88888.00 2007-05-20 12:45:41.625 140 12333.92 96.72 55401.85 88888.00 2007-05-20 12:45:41.750 140 12333.98 96.72 55401.88 88888.00 2007-05-20 12:45:41.875 140 12333.98 96.72 55401.85 88888.00 2007-05-20 12:45:42.000 140 12334.00 96.70 55401.85 88888.00 2007-05-20 12:45:42.125 140 12334.05 96.78 55401.90 88888.00 2007-05-20 12:45:42.250 140 12334.08 96.78 55401.93 88888.00 2007-05-20 12:45:42.375 140 12334.02 96.78 55401.90 88888.00 2007-05-20 12:45:42.500 140 12333.95 96.78 55401.88 88888.00 2007-05-20 12:45:42.625 140 12334.00 96.85 55401.93 88888.00 2007-05-20 12:45:42.750 140 12334.02 96.85 55401.97 88888.00 2007-05-20 12:45:42.875 140 12334.00 96.85 55401.95 88888.00 2007-05-20 12:45:43.000 140 12333.90 96.75 55401.88 88888.00 2007-05-20 12:45:43.125 140 12333.90 96.72 55401.85 88888.00 2007-05-20 12:45:43.250 140 12333.90 96.80 55401.93 88888.00 2007-05-20 12:45:43.375 140 12333.95 96.85 55401.93 88888.00 2007-05-20 12:45:43.500 140 12333.95 96.80 55401.95 88888.00 2007-05-20 12:45:43.625 140 12333.92 96.78 55401.93 88888.00 2007-05-20 12:45:43.750 140 12333.88 96.75 55401.93 88888.00 2007-05-20 12:45:43.875 140 12333.92 96.80 55401.90 88888.00 2007-05-20 12:45:44.000 140 12333.95 96.85 55401.90 88888.00 2007-05-20 12:45:44.125 140 12333.90 96.88 55401.95 88888.00 2007-05-20 12:45:44.250 140 12333.83 96.80 55401.93 88888.00 2007-05-20 12:45:44.375 140 12333.77 96.72 55401.93 88888.00 2007-05-20 12:45:44.500 140 12333.85 96.75 55401.93 88888.00 2007-05-20 12:45:44.625 140 12333.92 96.83 55401.93 88888.00 2007-05-20 12:45:44.750 140 12333.95 96.85 55401.93 88888.00 2007-05-20 12:45:44.875 140 12333.95 96.80 55401.93 88888.00 2007-05-20 12:45:45.000 140 12334.00 96.80 55401.93 88888.00 2007-05-20 12:45:45.125 140 12334.02 96.85 55401.95 88888.00 2007-05-20 12:45:45.250 140 12333.88 96.75 55401.90 88888.00 2007-05-20 12:45:45.375 140 12333.85 96.78 55401.90 88888.00 2007-05-20 12:45:45.500 140 12333.85 96.83 55401.95 88888.00 2007-05-20 12:45:45.625 140 12333.90 96.88 55401.95 88888.00 2007-05-20 12:45:45.750 140 12333.98 96.88 55401.95 88888.00 2007-05-20 12:45:45.875 140 12333.98 96.83 55401.93 88888.00 2007-05-20 12:45:46.000 140 12333.95 96.80 55401.90 88888.00 2007-05-20 12:45:46.125 140 12333.95 96.83 55401.93 88888.00 2007-05-20 12:45:46.250 140 12333.83 96.80 55401.90 88888.00 2007-05-20 12:45:46.375 140 12333.85 96.80 55401.90 88888.00 2007-05-20 12:45:46.500 140 12333.88 96.85 55401.93 88888.00 2007-05-20 12:45:46.625 140 12333.98 96.90 55401.95 88888.00 2007-05-20 12:45:46.750 140 12333.92 96.90 55401.93 88888.00 2007-05-20 12:45:46.875 140 12333.90 96.85 55401.90 88888.00 2007-05-20 12:45:47.000 140 12333.92 96.83 55401.90 88888.00 2007-05-20 12:45:47.125 140 12333.95 96.90 55401.95 88888.00 2007-05-20 12:45:47.250 140 12333.85 96.88 55401.93 88888.00 2007-05-20 12:45:47.375 140 12333.90 96.88 55401.93 88888.00 2007-05-20 12:45:47.500 140 12333.92 96.90 55401.95 88888.00 2007-05-20 12:45:47.625 140 12333.92 96.92 55401.95 88888.00 2007-05-20 12:45:47.750 140 12333.90 96.92 55401.95 88888.00 2007-05-20 12:45:47.875 140 12333.88 96.83 55401.90 88888.00 2007-05-20 12:45:48.000 140 12333.88 96.85 55401.95 88888.00 2007-05-20 12:45:48.125 140 12333.95 96.88 55401.95 88888.00 2007-05-20 12:45:48.250 140 12333.90 96.90 55401.95 88888.00 2007-05-20 12:45:48.375 140 12333.88 96.90 55401.97 88888.00 2007-05-20 12:45:48.500 140 12333.80 96.85 55401.95 88888.00 2007-05-20 12:45:48.625 140 12333.77 96.88 55401.95 88888.00 2007-05-20 12:45:48.750 140 12333.83 96.92 55401.93 88888.00 2007-05-20 12:45:48.875 140 12333.88 96.97 55401.95 88888.00 2007-05-20 12:45:49.000 140 12333.90 96.92 55401.93 88888.00 2007-05-20 12:45:49.125 140 12333.90 96.88 55401.95 88888.00 2007-05-20 12:45:49.250 140 12333.88 96.92 55401.95 88888.00 2007-05-20 12:45:49.375 140 12333.88 96.92 55401.95 88888.00 2007-05-20 12:45:49.500 140 12333.88 96.92 55401.95 88888.00 2007-05-20 12:45:49.625 140 12333.90 96.88 55401.95 88888.00 2007-05-20 12:45:49.750 140 12333.92 96.88 55401.93 88888.00 2007-05-20 12:45:49.875 140 12333.95 96.90 55401.97 88888.00 2007-05-20 12:45:50.000 140 12333.92 96.97 55401.95 88888.00 2007-05-20 12:45:50.125 140 12333.88 96.95 55401.95 88888.00 2007-05-20 12:45:50.250 140 12333.88 96.90 55401.93 88888.00 2007-05-20 12:45:50.375 140 12333.92 96.90 55401.93 88888.00 2007-05-20 12:45:50.500 140 12333.92 96.95 55401.95 88888.00 2007-05-20 12:45:50.625 140 12334.00 97.00 55401.95 88888.00 2007-05-20 12:45:50.750 140 12334.05 96.97 55401.95 88888.00 2007-05-20 12:45:50.875 140 12334.08 96.97 55401.97 88888.00 2007-05-20 12:45:51.000 140 12334.08 97.00 55401.97 88888.00 2007-05-20 12:45:51.125 140 12334.05 97.00 55401.97 88888.00 2007-05-20 12:45:51.250 140 12333.92 96.95 55401.97 88888.00 2007-05-20 12:45:51.375 140 12333.98 96.95 55401.97 88888.00 2007-05-20 12:45:51.500 140 12334.00 97.03 55402.00 88888.00 2007-05-20 12:45:51.625 140 12333.95 97.08 55402.00 88888.00 2007-05-20 12:45:51.750 140 12333.95 97.08 55401.97 88888.00 2007-05-20 12:45:51.875 140 12333.90 96.95 55401.95 88888.00 2007-05-20 12:45:52.000 140 12333.92 96.92 55401.93 88888.00 2007-05-20 12:45:52.125 140 12333.95 96.90 55401.95 88888.00 2007-05-20 12:45:52.250 140 12333.98 96.97 55401.97 88888.00 2007-05-20 12:45:52.375 140 12333.95 97.03 55402.00 88888.00 2007-05-20 12:45:52.500 140 12333.95 97.08 55402.00 88888.00 2007-05-20 12:45:52.625 140 12333.98 97.10 55402.03 88888.00 2007-05-20 12:45:52.750 140 12333.92 97.10 55402.03 88888.00 2007-05-20 12:45:52.875 140 12333.90 97.03 55402.03 88888.00 2007-05-20 12:45:53.000 140 12333.95 97.05 55402.00 88888.00 2007-05-20 12:45:53.125 140 12333.88 97.03 55401.97 88888.00 2007-05-20 12:45:53.250 140 12333.92 97.05 55401.97 88888.00 2007-05-20 12:45:53.375 140 12334.02 97.08 55401.97 88888.00 2007-05-20 12:45:53.500 140 12333.92 97.05 55402.00 88888.00 2007-05-20 12:45:53.625 140 12333.85 97.05 55401.97 88888.00 2007-05-20 12:45:53.750 140 12333.98 97.08 55402.03 88888.00 2007-05-20 12:45:53.875 140 12333.98 97.08 55402.05 88888.00 2007-05-20 12:45:54.000 140 12333.92 97.05 55402.00 88888.00 2007-05-20 12:45:54.125 140 12333.90 97.08 55402.00 88888.00 2007-05-20 12:45:54.250 140 12333.95 97.10 55402.03 88888.00 2007-05-20 12:45:54.375 140 12333.95 97.10 55402.00 88888.00 2007-05-20 12:45:54.500 140 12333.95 97.05 55402.00 88888.00 2007-05-20 12:45:54.625 140 12334.00 97.08 55402.03 88888.00 2007-05-20 12:45:54.750 140 12333.98 97.10 55401.97 88888.00 2007-05-20 12:45:54.875 140 12334.00 97.12 55402.00 88888.00 2007-05-20 12:45:55.000 140 12334.00 97.15 55402.03 88888.00 2007-05-20 12:45:55.125 140 12333.95 97.10 55401.97 88888.00 2007-05-20 12:45:55.250 140 12333.85 97.03 55401.95 88888.00 2007-05-20 12:45:55.375 140 12333.85 97.05 55401.93 88888.00 2007-05-20 12:45:55.500 140 12333.88 97.05 55401.97 88888.00 2007-05-20 12:45:55.625 140 12333.98 97.10 55402.00 88888.00 2007-05-20 12:45:55.750 140 12333.98 97.08 55402.00 88888.00 2007-05-20 12:45:55.875 140 12333.92 97.08 55402.03 88888.00 2007-05-20 12:45:56.000 140 12333.83 97.03 55401.97 88888.00 2007-05-20 12:45:56.125 140 12333.75 97.10 55401.97 88888.00 2007-05-20 12:45:56.250 140 12333.88 97.12 55402.00 88888.00 2007-05-20 12:45:56.375 140 12334.02 97.12 55402.00 88888.00 2007-05-20 12:45:56.500 140 12334.05 97.10 55402.03 88888.00 2007-05-20 12:45:56.625 140 12333.98 97.08 55402.00 88888.00 2007-05-20 12:45:56.750 140 12333.90 97.03 55401.97 88888.00 2007-05-20 12:45:56.875 140 12333.88 97.05 55402.00 88888.00 2007-05-20 12:45:57.000 140 12333.98 97.10 55401.97 88888.00 2007-05-20 12:45:57.125 140 12333.98 97.12 55402.00 88888.00 2007-05-20 12:45:57.250 140 12333.90 97.10 55402.00 88888.00 2007-05-20 12:45:57.375 140 12333.92 97.12 55402.03 88888.00 2007-05-20 12:45:57.500 140 12333.95 97.12 55402.03 88888.00 2007-05-20 12:45:57.625 140 12333.92 97.15 55402.03 88888.00 2007-05-20 12:45:57.750 140 12333.88 97.12 55402.03 88888.00 2007-05-20 12:45:57.875 140 12333.88 97.15 55402.00 88888.00 2007-05-20 12:45:58.000 140 12333.98 97.17 55402.03 88888.00 2007-05-20 12:45:58.125 140 12334.00 97.12 55402.03 88888.00 2007-05-20 12:45:58.250 140 12334.00 97.10 55402.03 88888.00 2007-05-20 12:45:58.375 140 12334.05 97.12 55402.00 88888.00 2007-05-20 12:45:58.500 140 12334.00 97.15 55401.97 88888.00 2007-05-20 12:45:58.625 140 12334.00 97.15 55402.00 88888.00 2007-05-20 12:45:58.750 140 12333.98 97.17 55402.03 88888.00 2007-05-20 12:45:58.875 140 12333.98 97.17 55402.03 88888.00 2007-05-20 12:45:59.000 140 12333.85 97.10 55402.00 88888.00 2007-05-20 12:45:59.125 140 12333.83 97.05 55402.03 88888.00 2007-05-20 12:45:59.250 140 12333.75 97.08 55402.03 88888.00 2007-05-20 12:45:59.375 140 12333.85 97.12 55402.00 88888.00 2007-05-20 12:45:59.500 140 12333.88 97.15 55402.03 88888.00 2007-05-20 12:45:59.625 140 12333.90 97.12 55402.05 88888.00 2007-05-20 12:45:59.750 140 12333.88 97.15 55402.03 88888.00 2007-05-20 12:45:59.875 140 12333.90 97.17 55402.05 88888.00 2007-05-20 12:46:00.000 140 12333.92 97.17 55402.03 88888.00 2007-05-20 12:46:00.125 140 12333.90 97.17 55402.07 88888.00 2007-05-20 12:46:00.250 140 12333.90 97.15 55402.10 88888.00 2007-05-20 12:46:00.375 140 12333.92 97.20 55402.07 88888.00 2007-05-20 12:46:00.500 140 12333.88 97.20 55402.07 88888.00 2007-05-20 12:46:00.625 140 12333.85 97.15 55402.05 88888.00 2007-05-20 12:46:00.750 140 12333.88 97.12 55402.05 88888.00 2007-05-20 12:46:00.875 140 12333.85 97.15 55402.05 88888.00 2007-05-20 12:46:01.000 140 12333.85 97.22 55402.05 88888.00 2007-05-20 12:46:01.125 140 12333.85 97.20 55402.10 88888.00 2007-05-20 12:46:01.250 140 12333.90 97.17 55402.10 88888.00 2007-05-20 12:46:01.375 140 12333.92 97.20 55402.12 88888.00 2007-05-20 12:46:01.500 140 12333.92 97.20 55402.10 88888.00 2007-05-20 12:46:01.625 140 12333.85 97.17 55402.10 88888.00 2007-05-20 12:46:01.750 140 12333.88 97.15 55402.10 88888.00 2007-05-20 12:46:01.875 140 12333.95 97.17 55402.10 88888.00 2007-05-20 12:46:02.000 140 12333.98 97.17 55402.10 88888.00 2007-05-20 12:46:02.125 140 12334.00 97.17 55402.10 88888.00 2007-05-20 12:46:02.250 140 12334.00 97.25 55402.10 88888.00 2007-05-20 12:46:02.375 140 12333.98 97.22 55402.10 88888.00 2007-05-20 12:46:02.500 140 12333.90 97.25 55402.07 88888.00 2007-05-20 12:46:02.625 140 12333.77 97.22 55402.05 88888.00 2007-05-20 12:46:02.750 140 12333.75 97.20 55402.03 88888.00 2007-05-20 12:46:02.875 140 12333.85 97.22 55402.00 88888.00 2007-05-20 12:46:03.000 140 12333.88 97.25 55402.05 88888.00 2007-05-20 12:46:03.125 140 12333.95 97.28 55402.07 88888.00 2007-05-20 12:46:03.250 140 12333.88 97.25 55402.05 88888.00 2007-05-20 12:46:03.375 140 12333.83 97.28 55402.03 88888.00 2007-05-20 12:46:03.500 140 12333.83 97.25 55402.05 88888.00 2007-05-20 12:46:03.625 140 12333.85 97.22 55402.03 88888.00 2007-05-20 12:46:03.750 140 12333.90 97.25 55402.05 88888.00 2007-05-20 12:46:03.875 140 12333.92 97.28 55402.07 88888.00 2007-05-20 12:46:04.000 140 12333.83 97.25 55402.03 88888.00 2007-05-20 12:46:04.125 140 12333.75 97.25 55402.05 88888.00 2007-05-20 12:46:04.250 140 12333.67 97.22 55402.05 88888.00 2007-05-20 12:46:04.375 140 12333.83 97.28 55402.07 88888.00 2007-05-20 12:46:04.500 140 12333.83 97.33 55402.07 88888.00 2007-05-20 12:46:04.625 140 12333.77 97.30 55402.07 88888.00 2007-05-20 12:46:04.750 140 12333.77 97.30 55402.05 88888.00 2007-05-20 12:46:04.875 140 12333.90 97.30 55402.10 88888.00 2007-05-20 12:46:05.000 140 12333.95 97.33 55402.10 88888.00 2007-05-20 12:46:05.125 140 12333.85 97.33 55402.10 88888.00 2007-05-20 12:46:05.250 140 12333.77 97.30 55402.05 88888.00 2007-05-20 12:46:05.375 140 12333.90 97.33 55402.05 88888.00 2007-05-20 12:46:05.500 140 12333.92 97.38 55402.07 88888.00 2007-05-20 12:46:05.625 140 12333.80 97.30 55402.07 88888.00 2007-05-20 12:46:05.750 140 12333.73 97.28 55402.05 88888.00 2007-05-20 12:46:05.875 140 12333.70 97.28 55402.07 88888.00 2007-05-20 12:46:06.000 140 12333.75 97.28 55402.07 88888.00 2007-05-20 12:46:06.125 140 12333.88 97.38 55402.10 88888.00 2007-05-20 12:46:06.250 140 12333.92 97.30 55402.10 88888.00 2007-05-20 12:46:06.375 140 12333.83 97.25 55402.07 88888.00 2007-05-20 12:46:06.500 140 12333.85 97.35 55402.10 88888.00 2007-05-20 12:46:06.625 140 12333.83 97.35 55402.07 88888.00 2007-05-20 12:46:06.750 140 12333.80 97.35 55402.10 88888.00 2007-05-20 12:46:06.875 140 12333.85 97.30 55402.07 88888.00 2007-05-20 12:46:07.000 140 12333.83 97.33 55402.10 88888.00 2007-05-20 12:46:07.125 140 12333.80 97.38 55402.10 88888.00 2007-05-20 12:46:07.250 140 12333.73 97.35 55402.10 88888.00 2007-05-20 12:46:07.375 140 12333.83 97.30 55402.10 88888.00 2007-05-20 12:46:07.500 140 12333.88 97.33 55402.10 88888.00 2007-05-20 12:46:07.625 140 12333.88 97.33 55402.10 88888.00 2007-05-20 12:46:07.750 140 12333.88 97.35 55402.10 88888.00 2007-05-20 12:46:07.875 140 12333.80 97.35 55402.10 88888.00 2007-05-20 12:46:08.000 140 12333.77 97.35 55402.10 88888.00 2007-05-20 12:46:08.125 140 12333.77 97.33 55402.10 88888.00 2007-05-20 12:46:08.250 140 12333.85 97.33 55402.10 88888.00 2007-05-20 12:46:08.375 140 12333.83 97.35 55402.10 88888.00 2007-05-20 12:46:08.500 140 12333.77 97.38 55402.10 88888.00 2007-05-20 12:46:08.625 140 12333.80 97.40 55402.12 88888.00 2007-05-20 12:46:08.750 140 12333.83 97.38 55402.10 88888.00 2007-05-20 12:46:08.875 140 12333.83 97.38 55402.12 88888.00 2007-05-20 12:46:09.000 140 12333.80 97.38 55402.10 88888.00 2007-05-20 12:46:09.125 140 12333.75 97.40 55402.10 88888.00 2007-05-20 12:46:09.250 140 12333.75 97.38 55402.07 88888.00 2007-05-20 12:46:09.375 140 12333.85 97.38 55402.07 88888.00 2007-05-20 12:46:09.500 140 12333.83 97.35 55402.10 88888.00 2007-05-20 12:46:09.625 140 12333.80 97.40 55402.10 88888.00 2007-05-20 12:46:09.750 140 12333.77 97.40 55402.07 88888.00 2007-05-20 12:46:09.875 140 12333.80 97.42 55402.10 88888.00 2007-05-20 12:46:10.000 140 12333.75 97.42 55402.07 88888.00 2007-05-20 12:46:10.125 140 12333.73 97.40 55402.10 88888.00 2007-05-20 12:46:10.250 140 12333.75 97.40 55402.12 88888.00 2007-05-20 12:46:10.375 140 12333.85 97.45 55402.12 88888.00 2007-05-20 12:46:10.500 140 12333.77 97.45 55402.15 88888.00 2007-05-20 12:46:10.625 140 12333.77 97.40 55402.12 88888.00 2007-05-20 12:46:10.750 140 12333.77 97.40 55402.10 88888.00 2007-05-20 12:46:10.875 140 12333.77 97.45 55402.12 88888.00 2007-05-20 12:46:11.000 140 12333.75 97.45 55402.12 88888.00 2007-05-20 12:46:11.125 140 12333.77 97.42 55402.10 88888.00 2007-05-20 12:46:11.250 140 12333.83 97.42 55402.10 88888.00 2007-05-20 12:46:11.375 140 12333.77 97.42 55402.10 88888.00 2007-05-20 12:46:11.500 140 12333.77 97.38 55402.10 88888.00 2007-05-20 12:46:11.625 140 12333.77 97.38 55402.12 88888.00 2007-05-20 12:46:11.750 140 12333.73 97.42 55402.12 88888.00 2007-05-20 12:46:11.875 140 12333.80 97.50 55402.12 88888.00 2007-05-20 12:46:12.000 140 12333.90 97.45 55402.10 88888.00 2007-05-20 12:46:12.125 140 12333.90 97.42 55402.12 88888.00 2007-05-20 12:46:12.250 140 12333.77 97.45 55402.10 88888.00 2007-05-20 12:46:12.375 140 12333.77 97.42 55402.10 88888.00 2007-05-20 12:46:12.500 140 12333.77 97.50 55402.12 88888.00 2007-05-20 12:46:12.625 140 12333.83 97.55 55402.15 88888.00 2007-05-20 12:46:12.750 140 12333.83 97.53 55402.15 88888.00 2007-05-20 12:46:12.875 140 12333.77 97.45 55402.10 88888.00 2007-05-20 12:46:13.000 140 12333.80 97.45 55402.10 88888.00 2007-05-20 12:46:13.125 140 12333.85 97.42 55402.12 88888.00 2007-05-20 12:46:13.250 140 12333.83 97.45 55402.10 88888.00 2007-05-20 12:46:13.375 140 12333.88 97.50 55402.12 88888.00 2007-05-20 12:46:13.500 140 12333.85 97.47 55402.10 88888.00 2007-05-20 12:46:13.625 140 12333.83 97.45 55402.10 88888.00 2007-05-20 12:46:13.750 140 12333.77 97.42 55402.12 88888.00 2007-05-20 12:46:13.875 140 12333.77 97.47 55402.10 88888.00 2007-05-20 12:46:14.000 140 12333.83 97.50 55402.10 88888.00 2007-05-20 12:46:14.125 140 12333.80 97.45 55402.10 88888.00 2007-05-20 12:46:14.250 140 12333.73 97.45 55402.12 88888.00 2007-05-20 12:46:14.375 140 12333.83 97.47 55402.07 88888.00 2007-05-20 12:46:14.500 140 12333.75 97.47 55402.10 88888.00 2007-05-20 12:46:14.625 140 12333.77 97.50 55402.10 88888.00 2007-05-20 12:46:14.750 140 12333.77 97.47 55402.07 88888.00 2007-05-20 12:46:14.875 140 12333.73 97.42 55402.10 88888.00 2007-05-20 12:46:15.000 140 12333.73 97.45 55402.10 88888.00 2007-05-20 12:46:15.125 140 12333.73 97.55 55402.12 88888.00 2007-05-20 12:46:15.250 140 12333.70 97.58 55402.18 88888.00 2007-05-20 12:46:15.375 140 12333.70 97.55 55402.15 88888.00 2007-05-20 12:46:15.500 140 12333.75 97.50 55402.15 88888.00 2007-05-20 12:46:15.625 140 12333.80 97.53 55402.15 88888.00 2007-05-20 12:46:15.750 140 12333.85 97.60 55402.12 88888.00 2007-05-20 12:46:15.875 140 12333.80 97.58 55402.10 88888.00 2007-05-20 12:46:16.000 140 12333.80 97.53 55402.07 88888.00 2007-05-20 12:46:16.125 140 12333.77 97.50 55402.05 88888.00 2007-05-20 12:46:16.250 140 12333.75 97.53 55402.07 88888.00 2007-05-20 12:46:16.375 140 12333.85 97.55 55402.10 88888.00 2007-05-20 12:46:16.500 140 12333.83 97.53 55402.07 88888.00 2007-05-20 12:46:16.625 140 12333.83 97.55 55402.05 88888.00 2007-05-20 12:46:16.750 140 12333.80 97.53 55402.05 88888.00 2007-05-20 12:46:16.875 140 12333.83 97.55 55402.07 88888.00 2007-05-20 12:46:17.000 140 12333.88 97.55 55402.12 88888.00 2007-05-20 12:46:17.125 140 12333.92 97.55 55402.12 88888.00 2007-05-20 12:46:17.250 140 12333.88 97.53 55402.10 88888.00 2007-05-20 12:46:17.375 140 12333.85 97.55 55402.05 88888.00 2007-05-20 12:46:17.500 140 12333.77 97.53 55402.07 88888.00 2007-05-20 12:46:17.625 140 12333.83 97.53 55402.07 88888.00 2007-05-20 12:46:17.750 140 12333.85 97.58 55402.07 88888.00 2007-05-20 12:46:17.875 140 12333.90 97.60 55402.12 88888.00 2007-05-20 12:46:18.000 140 12333.85 97.58 55402.12 88888.00 2007-05-20 12:46:18.125 140 12333.75 97.50 55402.10 88888.00 2007-05-20 12:46:18.250 140 12333.67 97.60 55402.15 88888.00 2007-05-20 12:46:18.375 140 12333.73 97.67 55402.18 88888.00 2007-05-20 12:46:18.500 140 12333.80 97.65 55402.15 88888.00 2007-05-20 12:46:18.625 140 12333.83 97.60 55402.12 88888.00 2007-05-20 12:46:18.750 140 12333.80 97.58 55402.10 88888.00 2007-05-20 12:46:18.875 140 12333.80 97.55 55402.10 88888.00 2007-05-20 12:46:19.000 140 12333.85 97.62 55402.15 88888.00 2007-05-20 12:46:19.125 140 12333.80 97.62 55402.18 88888.00 2007-05-20 12:46:19.250 140 12333.75 97.62 55402.18 88888.00 2007-05-20 12:46:19.375 140 12333.75 97.65 55402.15 88888.00 2007-05-20 12:46:19.500 140 12333.77 97.62 55402.12 88888.00 2007-05-20 12:46:19.625 140 12333.85 97.62 55402.12 88888.00 2007-05-20 12:46:19.750 140 12333.80 97.65 55402.15 88888.00 2007-05-20 12:46:19.875 140 12333.80 97.62 55402.18 88888.00 2007-05-20 12:46:20.000 140 12333.88 97.65 55402.20 88888.00 2007-05-20 12:46:20.125 140 12333.83 97.60 55402.20 88888.00 2007-05-20 12:46:20.250 140 12333.77 97.60 55402.18 88888.00 2007-05-20 12:46:20.375 140 12333.80 97.65 55402.18 88888.00 2007-05-20 12:46:20.500 140 12333.80 97.67 55402.18 88888.00 2007-05-20 12:46:20.625 140 12333.80 97.67 55402.15 88888.00 2007-05-20 12:46:20.750 140 12333.75 97.65 55402.12 88888.00 2007-05-20 12:46:20.875 140 12333.80 97.67 55402.15 88888.00 2007-05-20 12:46:21.000 140 12333.77 97.70 55402.15 88888.00 2007-05-20 12:46:21.125 140 12333.70 97.65 55402.15 88888.00 2007-05-20 12:46:21.250 140 12333.70 97.60 55402.15 88888.00 2007-05-20 12:46:21.375 140 12333.75 97.60 55402.12 88888.00 2007-05-20 12:46:21.500 140 12333.73 97.60 55402.12 88888.00 2007-05-20 12:46:21.625 140 12333.73 97.62 55402.15 88888.00 2007-05-20 12:46:21.750 140 12333.83 97.70 55402.18 88888.00 2007-05-20 12:46:21.875 140 12333.80 97.70 55402.18 88888.00 2007-05-20 12:46:22.000 140 12333.85 97.67 55402.18 88888.00 2007-05-20 12:46:22.125 140 12333.85 97.67 55402.18 88888.00 2007-05-20 12:46:22.250 140 12333.77 97.65 55402.18 88888.00 2007-05-20 12:46:22.375 140 12333.75 97.60 55402.12 88888.00 2007-05-20 12:46:22.500 140 12333.70 97.58 55402.15 88888.00 2007-05-20 12:46:22.625 140 12333.67 97.58 55402.15 88888.00 2007-05-20 12:46:22.750 140 12333.75 97.60 55402.18 88888.00 2007-05-20 12:46:22.875 140 12333.77 97.62 55402.15 88888.00 2007-05-20 12:46:23.000 140 12333.77 97.67 55402.12 88888.00 2007-05-20 12:46:23.125 140 12333.75 97.65 55402.15 88888.00 2007-05-20 12:46:23.250 140 12333.70 97.53 55402.18 88888.00 2007-05-20 12:46:23.375 140 12333.75 97.55 55402.18 88888.00 2007-05-20 12:46:23.500 140 12333.77 97.62 55402.15 88888.00 2007-05-20 12:46:23.625 140 12333.73 97.65 55402.12 88888.00 2007-05-20 12:46:23.750 140 12333.73 97.65 55402.15 88888.00 2007-05-20 12:46:23.875 140 12333.75 97.67 55402.12 88888.00 2007-05-20 12:46:24.000 140 12333.70 97.62 55402.15 88888.00 2007-05-20 12:46:24.125 140 12333.67 97.60 55402.15 88888.00 2007-05-20 12:46:24.250 140 12333.77 97.65 55402.15 88888.00 2007-05-20 12:46:24.375 140 12333.83 97.67 55402.15 88888.00 2007-05-20 12:46:24.500 140 12333.77 97.65 55402.15 88888.00 2007-05-20 12:46:24.625 140 12333.75 97.62 55402.10 88888.00 2007-05-20 12:46:24.750 140 12333.73 97.65 55402.10 88888.00 2007-05-20 12:46:24.875 140 12333.73 97.65 55402.15 88888.00 2007-05-20 12:46:25.000 140 12333.70 97.62 55402.15 88888.00 2007-05-20 12:46:25.125 140 12333.62 97.62 55402.10 88888.00 2007-05-20 12:46:25.250 140 12333.65 97.65 55402.12 88888.00 2007-05-20 12:46:25.375 140 12333.73 97.67 55402.12 88888.00 2007-05-20 12:46:25.500 140 12333.77 97.70 55402.15 88888.00 2007-05-20 12:46:25.625 140 12333.80 97.67 55402.18 88888.00 2007-05-20 12:46:25.750 140 12333.70 97.62 55402.15 88888.00 2007-05-20 12:46:25.875 140 12333.70 97.62 55402.15 88888.00 2007-05-20 12:46:26.000 140 12333.77 97.72 55402.18 88888.00 2007-05-20 12:46:26.125 140 12333.77 97.67 55402.15 88888.00 2007-05-20 12:46:26.250 140 12333.67 97.62 55402.12 88888.00 2007-05-20 12:46:26.375 140 12333.75 97.65 55402.15 88888.00 2007-05-20 12:46:26.500 140 12333.75 97.70 55402.18 88888.00 2007-05-20 12:46:26.625 140 12333.73 97.67 55402.15 88888.00 2007-05-20 12:46:26.750 140 12333.70 97.65 55402.15 88888.00 2007-05-20 12:46:26.875 140 12333.73 97.65 55402.15 88888.00 2007-05-20 12:46:27.000 140 12333.77 97.62 55402.12 88888.00 2007-05-20 12:46:27.125 140 12333.80 97.67 55402.15 88888.00 2007-05-20 12:46:27.250 140 12333.73 97.65 55402.18 88888.00 2007-05-20 12:46:27.375 140 12333.70 97.62 55402.15 88888.00 2007-05-20 12:46:27.500 140 12333.65 97.65 55402.15 88888.00 2007-05-20 12:46:27.625 140 12333.65 97.72 55402.20 88888.00 2007-05-20 12:46:27.750 140 12333.67 97.70 55402.18 88888.00 2007-05-20 12:46:27.875 140 12333.62 97.60 55402.12 88888.00 2007-05-20 12:46:28.000 140 12333.70 97.60 55402.15 88888.00 2007-05-20 12:46:28.125 140 12333.83 97.65 55402.20 88888.00 2007-05-20 12:46:28.250 140 12333.88 97.72 55402.22 88888.00 2007-05-20 12:46:28.375 140 12333.90 97.75 55402.22 88888.00 2007-05-20 12:46:28.500 140 12333.83 97.70 55402.18 88888.00 2007-05-20 12:46:28.625 140 12333.83 97.62 55402.15 88888.00 2007-05-20 12:46:28.750 140 12333.80 97.67 55402.15 88888.00 2007-05-20 12:46:28.875 140 12333.73 97.65 55402.15 88888.00 2007-05-20 12:46:29.000 140 12333.73 97.62 55402.18 88888.00 2007-05-20 12:46:29.125 140 12333.75 97.67 55402.15 88888.00 2007-05-20 12:46:29.250 140 12333.67 97.65 55402.15 88888.00 2007-05-20 12:46:29.375 140 12333.70 97.67 55402.15 88888.00 2007-05-20 12:46:29.500 140 12333.73 97.62 55402.15 88888.00 2007-05-20 12:46:29.625 140 12333.73 97.60 55402.12 88888.00 2007-05-20 12:46:29.750 140 12333.67 97.65 55402.10 88888.00 2007-05-20 12:46:29.875 140 12333.73 97.67 55402.12 88888.00 2007-05-20 12:46:30.000 140 12333.75 97.65 55402.12 88888.00 2007-05-20 12:46:30.125 140 12333.70 97.65 55402.18 88888.00 2007-05-20 12:46:30.250 140 12333.73 97.70 55402.15 88888.00 2007-05-20 12:46:30.375 140 12333.75 97.67 55402.15 88888.00 2007-05-20 12:46:30.500 140 12333.77 97.70 55402.15 88888.00 2007-05-20 12:46:30.625 140 12333.70 97.70 55402.15 88888.00 2007-05-20 12:46:30.750 140 12333.70 97.72 55402.18 88888.00 2007-05-20 12:46:30.875 140 12333.80 97.67 55402.20 88888.00 2007-05-20 12:46:31.000 140 12333.83 97.62 55402.15 88888.00 2007-05-20 12:46:31.125 140 12333.75 97.65 55402.18 88888.00 2007-05-20 12:46:31.250 140 12333.73 97.65 55402.18 88888.00 2007-05-20 12:46:31.375 140 12333.75 97.65 55402.15 88888.00 2007-05-20 12:46:31.500 140 12333.73 97.60 55402.15 88888.00 2007-05-20 12:46:31.625 140 12333.73 97.67 55402.20 88888.00 2007-05-20 12:46:31.750 140 12333.73 97.70 55402.18 88888.00 2007-05-20 12:46:31.875 140 12333.75 97.72 55402.20 88888.00 2007-05-20 12:46:32.000 140 12333.75 97.72 55402.20 88888.00 2007-05-20 12:46:32.125 140 12333.77 97.72 55402.20 88888.00 2007-05-20 12:46:32.250 140 12333.75 97.65 55402.20 88888.00 2007-05-20 12:46:32.375 140 12333.77 97.65 55402.20 88888.00 2007-05-20 12:46:32.500 140 12333.83 97.72 55402.20 88888.00 2007-05-20 12:46:32.625 140 12333.80 97.67 55402.20 88888.00 2007-05-20 12:46:32.750 140 12333.77 97.62 55402.15 88888.00 2007-05-20 12:46:32.875 140 12333.80 97.65 55402.18 88888.00 2007-05-20 12:46:33.000 140 12333.75 97.70 55402.18 88888.00 2007-05-20 12:46:33.125 140 12333.77 97.72 55402.15 88888.00 2007-05-20 12:46:33.250 140 12333.75 97.67 55402.15 88888.00 2007-05-20 12:46:33.375 140 12333.77 97.67 55402.15 88888.00 2007-05-20 12:46:33.500 140 12333.70 97.67 55402.18 88888.00 2007-05-20 12:46:33.625 140 12333.73 97.70 55402.20 88888.00 2007-05-20 12:46:33.750 140 12333.75 97.72 55402.18 88888.00 2007-05-20 12:46:33.875 140 12333.83 97.72 55402.18 88888.00 2007-05-20 12:46:34.000 140 12333.83 97.67 55402.15 88888.00 2007-05-20 12:46:34.125 140 12333.88 97.67 55402.18 88888.00 2007-05-20 12:46:34.250 140 12333.83 97.65 55402.20 88888.00 2007-05-20 12:46:34.375 140 12333.77 97.62 55402.15 88888.00 2007-05-20 12:46:34.500 140 12333.73 97.67 55402.18 88888.00 2007-05-20 12:46:34.625 140 12333.75 97.67 55402.15 88888.00 2007-05-20 12:46:34.750 140 12333.75 97.65 55402.15 88888.00 2007-05-20 12:46:34.875 140 12333.73 97.70 55402.15 88888.00 2007-05-20 12:46:35.000 140 12333.75 97.62 55402.15 88888.00 2007-05-20 12:46:35.125 140 12333.77 97.65 55402.18 88888.00 2007-05-20 12:46:35.250 140 12333.75 97.72 55402.20 88888.00 2007-05-20 12:46:35.375 140 12333.70 97.72 55402.18 88888.00 2007-05-20 12:46:35.500 140 12333.75 97.67 55402.15 88888.00 2007-05-20 12:46:35.625 140 12333.83 97.67 55402.18 88888.00 2007-05-20 12:46:35.750 140 12333.85 97.67 55402.18 88888.00 2007-05-20 12:46:35.875 140 12333.83 97.67 55402.18 88888.00 2007-05-20 12:46:36.000 140 12333.83 97.72 55402.18 88888.00 2007-05-20 12:46:36.125 140 12333.77 97.78 55402.20 88888.00 2007-05-20 12:46:36.250 140 12333.73 97.75 55402.22 88888.00 2007-05-20 12:46:36.375 140 12333.75 97.78 55402.20 88888.00 2007-05-20 12:46:36.500 140 12333.75 97.78 55402.20 88888.00 2007-05-20 12:46:36.625 140 12333.77 97.72 55402.20 88888.00 2007-05-20 12:46:36.750 140 12333.83 97.75 55402.22 88888.00 2007-05-20 12:46:36.875 140 12333.77 97.67 55402.20 88888.00 2007-05-20 12:46:37.000 140 12333.77 97.75 55402.20 88888.00 2007-05-20 12:46:37.125 140 12333.83 97.78 55402.22 88888.00 2007-05-20 12:46:37.250 140 12333.83 97.72 55402.18 88888.00 2007-05-20 12:46:37.375 140 12333.88 97.70 55402.15 88888.00 2007-05-20 12:46:37.500 140 12333.85 97.65 55402.12 88888.00 2007-05-20 12:46:37.625 140 12333.77 97.75 55402.10 88888.00 2007-05-20 12:46:37.750 140 12333.75 97.78 55402.15 88888.00 2007-05-20 12:46:37.875 140 12333.83 97.83 55402.18 88888.00 2007-05-20 12:46:38.000 140 12333.92 97.78 55402.18 88888.00 2007-05-20 12:46:38.125 140 12333.88 97.78 55402.18 88888.00 2007-05-20 12:46:38.250 140 12333.70 97.72 55402.15 88888.00 2007-05-20 12:46:38.375 140 12333.73 97.72 55402.15 88888.00 2007-05-20 12:46:38.500 140 12333.80 97.75 55402.15 88888.00 2007-05-20 12:46:38.625 140 12333.83 97.75 55402.18 88888.00 2007-05-20 12:46:38.750 140 12333.80 97.78 55402.20 88888.00 2007-05-20 12:46:38.875 140 12333.73 97.75 55402.20 88888.00 2007-05-20 12:46:39.000 140 12333.77 97.75 55402.18 88888.00 2007-05-20 12:46:39.125 140 12333.85 97.80 55402.22 88888.00 2007-05-20 12:46:39.250 140 12333.83 97.78 55402.25 88888.00 2007-05-20 12:46:39.375 140 12333.73 97.80 55402.20 88888.00 2007-05-20 12:46:39.500 140 12333.73 97.78 55402.15 88888.00 2007-05-20 12:46:39.625 140 12333.80 97.78 55402.15 88888.00 2007-05-20 12:46:39.750 140 12333.85 97.85 55402.20 88888.00 2007-05-20 12:46:39.875 140 12333.80 97.85 55402.18 88888.00 2007-05-20 12:46:40.000 140 12333.73 97.80 55402.18 88888.00 2007-05-20 12:46:40.125 140 12333.75 97.75 55402.15 88888.00 2007-05-20 12:46:40.250 140 12333.85 97.75 55402.18 88888.00 2007-05-20 12:46:40.375 140 12333.85 97.80 55402.18 88888.00 2007-05-20 12:46:40.500 140 12333.85 97.78 55402.18 88888.00 2007-05-20 12:46:40.625 140 12333.75 97.75 55402.18 88888.00 2007-05-20 12:46:40.750 140 12333.77 97.75 55402.20 88888.00 2007-05-20 12:46:40.875 140 12333.85 97.83 55402.20 88888.00 2007-05-20 12:46:41.000 140 12333.85 97.83 55402.20 88888.00 2007-05-20 12:46:41.125 140 12333.77 97.80 55402.18 88888.00 2007-05-20 12:46:41.250 140 12333.73 97.78 55402.15 88888.00 2007-05-20 12:46:41.375 140 12333.75 97.75 55402.18 88888.00 2007-05-20 12:46:41.500 140 12333.73 97.78 55402.20 88888.00 2007-05-20 12:46:41.625 140 12333.77 97.85 55402.18 88888.00 2007-05-20 12:46:41.750 140 12333.90 97.88 55402.20 88888.00 2007-05-20 12:46:41.875 140 12333.95 97.88 55402.20 88888.00 2007-05-20 12:46:42.000 140 12333.83 97.78 55402.18 88888.00 2007-05-20 12:46:42.125 140 12333.83 97.80 55402.15 88888.00 2007-05-20 12:46:42.250 140 12333.88 97.80 55402.18 88888.00 2007-05-20 12:46:42.375 140 12333.90 97.80 55402.18 88888.00 2007-05-20 12:46:42.500 140 12333.85 97.83 55402.15 88888.00 2007-05-20 12:46:42.625 140 12333.85 97.85 55402.18 88888.00 2007-05-20 12:46:42.750 140 12333.92 97.85 55402.18 88888.00 2007-05-20 12:46:42.875 140 12333.98 97.88 55402.20 88888.00 2007-05-20 12:46:43.000 140 12333.92 97.83 55402.15 88888.00 2007-05-20 12:46:43.125 140 12333.95 97.83 55402.18 88888.00 2007-05-20 12:46:43.250 140 12333.85 97.80 55402.18 88888.00 2007-05-20 12:46:43.375 140 12333.83 97.88 55402.15 88888.00 2007-05-20 12:46:43.500 140 12333.83 97.83 55402.18 88888.00 2007-05-20 12:46:43.625 140 12333.85 97.83 55402.15 88888.00 2007-05-20 12:46:43.750 140 12333.83 97.80 55402.15 88888.00 2007-05-20 12:46:43.875 140 12333.80 97.83 55402.15 88888.00 2007-05-20 12:46:44.000 140 12333.83 97.85 55402.18 88888.00 2007-05-20 12:46:44.125 140 12333.85 97.85 55402.15 88888.00 2007-05-20 12:46:44.250 140 12333.80 97.80 55402.15 88888.00 2007-05-20 12:46:44.375 140 12333.85 97.85 55402.18 88888.00 2007-05-20 12:46:44.500 140 12333.83 97.85 55402.18 88888.00 2007-05-20 12:46:44.625 140 12333.70 97.78 55402.15 88888.00 2007-05-20 12:46:44.750 140 12333.73 97.78 55402.12 88888.00 2007-05-20 12:46:44.875 140 12333.73 97.80 55402.12 88888.00 2007-05-20 12:46:45.000 140 12333.67 97.80 55402.10 88888.00 2007-05-20 12:46:45.125 140 12333.70 97.83 55402.15 88888.00 2007-05-20 12:46:45.250 140 12333.70 97.80 55402.18 88888.00 2007-05-20 12:46:45.375 140 12333.80 97.85 55402.18 88888.00 2007-05-20 12:46:45.500 140 12333.77 97.83 55402.18 88888.00 2007-05-20 12:46:45.625 140 12333.73 97.80 55402.18 88888.00 2007-05-20 12:46:45.750 140 12333.70 97.80 55402.18 88888.00 2007-05-20 12:46:45.875 140 12333.77 97.83 55402.15 88888.00 2007-05-20 12:46:46.000 140 12333.75 97.88 55402.12 88888.00 2007-05-20 12:46:46.125 140 12333.70 97.83 55402.12 88888.00 2007-05-20 12:46:46.250 140 12333.62 97.83 55402.18 88888.00 2007-05-20 12:46:46.375 140 12333.67 97.83 55402.18 88888.00 2007-05-20 12:46:46.500 140 12333.73 97.90 55402.20 88888.00 2007-05-20 12:46:46.625 140 12333.73 97.92 55402.20 88888.00 2007-05-20 12:46:46.750 140 12333.83 97.88 55402.20 88888.00 2007-05-20 12:46:46.875 140 12333.85 97.88 55402.22 88888.00 2007-05-20 12:46:47.000 140 12333.88 97.95 55402.22 88888.00 2007-05-20 12:46:47.125 140 12333.85 98.03 55402.25 88888.00 2007-05-20 12:46:47.250 140 12333.80 97.92 55402.20 88888.00 2007-05-20 12:46:47.375 140 12333.75 97.97 55402.20 88888.00 2007-05-20 12:46:47.500 140 12333.70 97.88 55402.18 88888.00 2007-05-20 12:46:47.625 140 12333.73 97.92 55402.18 88888.00 2007-05-20 12:46:47.750 140 12333.80 97.97 55402.20 88888.00 2007-05-20 12:46:47.875 140 12333.83 97.97 55402.22 88888.00 2007-05-20 12:46:48.000 140 12333.83 97.95 55402.18 88888.00 2007-05-20 12:46:48.125 140 12333.80 97.92 55402.18 88888.00 2007-05-20 12:46:48.250 140 12333.77 97.95 55402.18 88888.00 2007-05-20 12:46:48.375 140 12333.70 97.92 55402.15 88888.00 2007-05-20 12:46:48.500 140 12333.67 97.95 55402.20 88888.00 2007-05-20 12:46:48.625 140 12333.73 97.95 55402.20 88888.00 2007-05-20 12:46:48.750 140 12333.80 97.95 55402.15 88888.00 2007-05-20 12:46:48.875 140 12333.75 97.90 55402.15 88888.00 2007-05-20 12:46:49.000 140 12333.83 97.95 55402.15 88888.00 2007-05-20 12:46:49.125 140 12333.88 97.97 55402.18 88888.00 2007-05-20 12:46:49.250 140 12333.80 97.92 55402.20 88888.00 2007-05-20 12:46:49.375 140 12333.80 97.95 55402.18 88888.00 2007-05-20 12:46:49.500 140 12333.80 98.00 55402.12 88888.00 2007-05-20 12:46:49.625 140 12333.75 97.97 55402.15 88888.00 2007-05-20 12:46:49.750 140 12333.75 97.97 55402.12 88888.00 2007-05-20 12:46:49.875 140 12333.77 98.00 55402.15 88888.00 2007-05-20 12:46:50.000 140 12333.75 98.00 55402.12 88888.00 2007-05-20 12:46:50.125 140 12333.75 98.03 55402.15 88888.00 2007-05-20 12:46:50.250 140 12333.70 98.03 55402.18 88888.00 2007-05-20 12:46:50.375 140 12333.73 98.03 55402.18 88888.00 2007-05-20 12:46:50.500 140 12333.73 98.03 55402.18 88888.00 2007-05-20 12:46:50.625 140 12333.70 97.97 55402.15 88888.00 2007-05-20 12:46:50.750 140 12333.73 97.95 55402.15 88888.00 2007-05-20 12:46:50.875 140 12333.80 97.97 55402.15 88888.00 2007-05-20 12:46:51.000 140 12333.77 98.03 55402.15 88888.00 2007-05-20 12:46:51.125 140 12333.73 97.95 55402.18 88888.00 2007-05-20 12:46:51.250 140 12333.62 97.92 55402.20 88888.00 2007-05-20 12:46:51.375 140 12333.73 97.97 55402.20 88888.00 2007-05-20 12:46:51.500 140 12333.80 98.03 55402.18 88888.00 2007-05-20 12:46:51.625 140 12333.80 97.97 55402.18 88888.00 2007-05-20 12:46:51.750 140 12333.75 98.00 55402.18 88888.00 2007-05-20 12:46:51.875 140 12333.75 98.05 55402.18 88888.00 2007-05-20 12:46:52.000 140 12333.77 98.05 55402.20 88888.00 2007-05-20 12:46:52.125 140 12333.77 98.03 55402.18 88888.00 2007-05-20 12:46:52.250 140 12333.75 97.92 55402.15 88888.00 2007-05-20 12:46:52.375 140 12333.80 97.97 55402.20 88888.00 2007-05-20 12:46:52.500 140 12333.80 98.03 55402.20 88888.00 2007-05-20 12:46:52.625 140 12333.80 98.03 55402.18 88888.00 2007-05-20 12:46:52.750 140 12333.80 98.00 55402.18 88888.00 2007-05-20 12:46:52.875 140 12333.83 98.00 55402.20 88888.00 2007-05-20 12:46:53.000 140 12333.83 97.97 55402.18 88888.00 2007-05-20 12:46:53.125 140 12333.75 98.00 55402.18 88888.00 2007-05-20 12:46:53.250 140 12333.70 98.00 55402.18 88888.00 2007-05-20 12:46:53.375 140 12333.75 98.05 55402.20 88888.00 2007-05-20 12:46:53.500 140 12333.75 98.03 55402.18 88888.00 2007-05-20 12:46:53.625 140 12333.77 98.03 55402.15 88888.00 2007-05-20 12:46:53.750 140 12333.73 98.00 55402.22 88888.00 2007-05-20 12:46:53.875 140 12333.73 98.00 55402.25 88888.00 2007-05-20 12:46:54.000 140 12333.75 98.03 55402.20 88888.00 2007-05-20 12:46:54.125 140 12333.77 98.03 55402.18 88888.00 2007-05-20 12:46:54.250 140 12333.77 97.97 55402.20 88888.00 2007-05-20 12:46:54.375 140 12333.80 98.00 55402.22 88888.00 2007-05-20 12:46:54.500 140 12333.85 98.00 55402.22 88888.00 2007-05-20 12:46:54.625 140 12333.75 97.97 55402.15 88888.00 2007-05-20 12:46:54.750 140 12333.70 97.97 55402.15 88888.00 2007-05-20 12:46:54.875 140 12333.73 98.00 55402.18 88888.00 2007-05-20 12:46:55.000 140 12333.75 98.00 55402.20 88888.00 2007-05-20 12:46:55.125 140 12333.70 97.97 55402.18 88888.00 2007-05-20 12:46:55.250 140 12333.70 97.95 55402.18 88888.00 2007-05-20 12:46:55.375 140 12333.80 98.00 55402.20 88888.00 2007-05-20 12:46:55.500 140 12333.80 98.03 55402.18 88888.00 2007-05-20 12:46:55.625 140 12333.75 98.00 55402.20 88888.00 2007-05-20 12:46:55.750 140 12333.70 98.00 55402.20 88888.00 2007-05-20 12:46:55.875 140 12333.70 98.00 55402.18 88888.00 2007-05-20 12:46:56.000 140 12333.70 98.03 55402.18 88888.00 2007-05-20 12:46:56.125 140 12333.67 98.05 55402.22 88888.00 2007-05-20 12:46:56.250 140 12333.60 98.03 55402.18 88888.00 2007-05-20 12:46:56.375 140 12333.65 98.03 55402.15 88888.00 2007-05-20 12:46:56.500 140 12333.67 98.08 55402.15 88888.00 2007-05-20 12:46:56.625 140 12333.70 98.03 55402.18 88888.00 2007-05-20 12:46:56.750 140 12333.73 98.05 55402.22 88888.00 2007-05-20 12:46:56.875 140 12333.75 98.08 55402.25 88888.00 2007-05-20 12:46:57.000 140 12333.85 98.08 55402.25 88888.00 2007-05-20 12:46:57.125 140 12333.88 98.10 55402.22 88888.00 2007-05-20 12:46:57.250 140 12333.80 98.03 55402.22 88888.00 2007-05-20 12:46:57.375 140 12333.83 98.05 55402.22 88888.00 2007-05-20 12:46:57.500 140 12333.77 98.03 55402.22 88888.00 2007-05-20 12:46:57.625 140 12333.75 97.97 55402.18 88888.00 2007-05-20 12:46:57.750 140 12333.70 98.03 55402.18 88888.00 2007-05-20 12:46:57.875 140 12333.70 98.05 55402.20 88888.00 2007-05-20 12:46:58.000 140 12333.70 98.05 55402.20 88888.00 2007-05-20 12:46:58.125 140 12333.75 98.08 55402.25 88888.00 2007-05-20 12:46:58.250 140 12333.67 98.03 55402.25 88888.00 2007-05-20 12:46:58.375 140 12333.73 98.05 55402.22 88888.00 2007-05-20 12:46:58.500 140 12333.73 98.03 55402.25 88888.00 2007-05-20 12:46:58.625 140 12333.70 98.03 55402.25 88888.00 2007-05-20 12:46:58.750 140 12333.70 98.08 55402.25 88888.00 2007-05-20 12:46:58.875 140 12333.67 98.08 55402.22 88888.00 2007-05-20 12:46:59.000 140 12333.65 98.03 55402.20 88888.00 2007-05-20 12:46:59.125 140 12333.70 98.03 55402.20 88888.00 2007-05-20 12:46:59.250 140 12333.73 98.08 55402.22 88888.00 2007-05-20 12:46:59.375 140 12333.70 98.05 55402.20 88888.00 2007-05-20 12:46:59.500 140 12333.67 98.05 55402.22 88888.00 2007-05-20 12:46:59.625 140 12333.62 98.03 55402.20 88888.00 2007-05-20 12:46:59.750 140 12333.70 98.00 55402.20 88888.00 2007-05-20 12:46:59.875 140 12333.77 98.05 55402.18 88888.00 2007-05-20 12:47:00.000 140 12333.67 97.97 55402.15 88888.00 2007-05-20 12:47:00.125 140 12333.65 98.03 55402.22 88888.00 2007-05-20 12:47:00.250 140 12333.70 98.10 55402.25 88888.00 2007-05-20 12:47:00.375 140 12333.77 98.08 55402.22 88888.00 2007-05-20 12:47:00.500 140 12333.73 98.03 55402.20 88888.00 2007-05-20 12:47:00.625 140 12333.65 98.03 55402.20 88888.00 2007-05-20 12:47:00.750 140 12333.62 98.03 55402.22 88888.00 2007-05-20 12:47:00.875 140 12333.62 98.08 55402.25 88888.00 2007-05-20 12:47:01.000 140 12333.67 98.15 55402.25 88888.00 2007-05-20 12:47:01.125 140 12333.70 98.10 55402.28 88888.00 2007-05-20 12:47:01.250 140 12333.65 98.00 55402.25 88888.00 2007-05-20 12:47:01.375 140 12333.77 98.00 55402.25 88888.00 2007-05-20 12:47:01.500 140 12333.75 98.00 55402.20 88888.00 2007-05-20 12:47:01.625 140 12333.67 97.97 55402.20 88888.00 2007-05-20 12:47:01.750 140 12333.73 97.95 55402.25 88888.00 2007-05-20 12:47:01.875 140 12333.80 98.03 55402.28 88888.00 2007-05-20 12:47:02.000 140 12333.77 98.05 55402.25 88888.00 2007-05-20 12:47:02.125 140 12333.77 98.05 55402.25 88888.00 2007-05-20 12:47:02.250 140 12333.75 98.03 55402.25 88888.00 2007-05-20 12:47:02.375 140 12333.80 98.00 55402.25 88888.00 2007-05-20 12:47:02.500 140 12333.80 98.00 55402.20 88888.00 2007-05-20 12:47:02.625 140 12333.83 98.00 55402.20 88888.00 2007-05-20 12:47:02.750 140 12333.77 98.08 55402.22 88888.00 2007-05-20 12:47:02.875 140 12333.75 98.12 55402.25 88888.00 2007-05-20 12:47:03.000 140 12333.73 98.10 55402.22 88888.00 2007-05-20 12:47:03.125 140 12333.70 98.05 55402.22 88888.00 2007-05-20 12:47:03.250 140 12333.67 97.97 55402.28 88888.00 2007-05-20 12:47:03.375 140 12333.65 98.00 55402.25 88888.00 2007-05-20 12:47:03.500 140 12333.67 98.05 55402.25 88888.00 2007-05-20 12:47:03.625 140 12333.77 98.03 55402.22 88888.00 2007-05-20 12:47:03.750 140 12333.80 98.03 55402.28 88888.00 2007-05-20 12:47:03.875 140 12333.77 98.05 55402.25 88888.00 2007-05-20 12:47:04.000 140 12333.75 98.00 55402.22 88888.00 2007-05-20 12:47:04.125 140 12333.65 98.03 55402.22 88888.00 2007-05-20 12:47:04.250 140 12333.62 98.05 55402.28 88888.00 2007-05-20 12:47:04.375 140 12333.67 98.05 55402.25 88888.00 2007-05-20 12:47:04.500 140 12333.65 98.03 55402.22 88888.00 2007-05-20 12:47:04.625 140 12333.67 98.03 55402.22 88888.00 2007-05-20 12:47:04.750 140 12333.65 98.03 55402.28 88888.00 2007-05-20 12:47:04.875 140 12333.70 98.10 55402.28 88888.00 2007-05-20 12:47:05.000 140 12333.73 98.08 55402.25 88888.00 2007-05-20 12:47:05.125 140 12333.73 98.05 55402.20 88888.00 2007-05-20 12:47:05.250 140 12333.67 98.03 55402.22 88888.00 2007-05-20 12:47:05.375 140 12333.60 98.08 55402.22 88888.00 2007-05-20 12:47:05.500 140 12333.65 98.08 55402.22 88888.00 2007-05-20 12:47:05.625 140 12333.62 98.10 55402.25 88888.00 2007-05-20 12:47:05.750 140 12333.60 98.05 55402.30 88888.00 2007-05-20 12:47:05.875 140 12333.62 98.05 55402.32 88888.00 2007-05-20 12:47:06.000 140 12333.65 98.10 55402.32 88888.00 2007-05-20 12:47:06.125 140 12333.65 98.00 55402.28 88888.00 2007-05-20 12:47:06.250 140 12333.65 97.95 55402.28 88888.00 2007-05-20 12:47:06.375 140 12333.67 98.00 55402.28 88888.00 2007-05-20 12:47:06.500 140 12333.73 98.05 55402.28 88888.00 2007-05-20 12:47:06.625 140 12333.80 98.05 55402.28 88888.00 2007-05-20 12:47:06.750 140 12333.73 98.05 55402.25 88888.00 2007-05-20 12:47:06.875 140 12333.67 98.05 55402.25 88888.00 2007-05-20 12:47:07.000 140 12333.65 98.10 55402.25 88888.00 2007-05-20 12:47:07.125 140 12333.65 98.10 55402.28 88888.00 2007-05-20 12:47:07.250 140 12333.67 98.10 55402.28 88888.00 2007-05-20 12:47:07.375 140 12333.70 98.10 55402.25 88888.00 2007-05-20 12:47:07.500 140 12333.75 98.10 55402.22 88888.00 2007-05-20 12:47:07.625 140 12333.70 98.08 55402.22 88888.00 2007-05-20 12:47:07.750 140 12333.70 98.05 55402.25 88888.00 2007-05-20 12:47:07.875 140 12333.73 98.05 55402.22 88888.00 2007-05-20 12:47:08.000 140 12333.67 98.08 55402.18 88888.00 2007-05-20 12:47:08.125 140 12333.62 98.10 55402.20 88888.00 2007-05-20 12:47:08.250 140 12333.62 98.12 55402.28 88888.00 2007-05-20 12:47:08.375 140 12333.67 98.15 55402.28 88888.00 2007-05-20 12:47:08.500 140 12333.62 98.05 55402.20 88888.00 2007-05-20 12:47:08.625 140 12333.60 98.10 55402.22 88888.00 2007-05-20 12:47:08.750 140 12333.70 98.20 55402.22 88888.00 2007-05-20 12:47:08.875 140 12333.73 98.17 55402.25 88888.00 2007-05-20 12:47:09.000 140 12333.67 98.12 55402.25 88888.00 2007-05-20 12:47:09.125 140 12333.67 98.17 55402.28 88888.00 2007-05-20 12:47:09.250 140 12333.60 98.12 55402.30 88888.00 2007-05-20 12:47:09.375 140 12333.60 98.08 55402.25 88888.00 2007-05-20 12:47:09.500 140 12333.73 98.08 55402.28 88888.00 2007-05-20 12:47:09.625 140 12333.77 98.15 55402.30 88888.00 2007-05-20 12:47:09.750 140 12333.73 98.10 55402.28 88888.00 2007-05-20 12:47:09.875 140 12333.65 98.08 55402.28 88888.00 2007-05-20 12:47:10.000 140 12333.65 98.05 55402.22 88888.00 2007-05-20 12:47:10.125 140 12333.65 98.03 55402.28 88888.00 2007-05-20 12:47:10.250 140 12333.65 98.05 55402.28 88888.00 2007-05-20 12:47:10.375 140 12333.73 98.10 55402.30 88888.00 2007-05-20 12:47:10.500 140 12333.73 98.12 55402.30 88888.00 2007-05-20 12:47:10.625 140 12333.73 98.15 55402.30 88888.00 2007-05-20 12:47:10.750 140 12333.67 98.10 55402.28 88888.00 2007-05-20 12:47:10.875 140 12333.62 98.10 55402.22 88888.00 2007-05-20 12:47:11.000 140 12333.60 98.15 55402.25 88888.00 2007-05-20 12:47:11.125 140 12333.62 98.12 55402.25 88888.00 2007-05-20 12:47:11.250 140 12333.65 98.15 55402.28 88888.00 2007-05-20 12:47:11.375 140 12333.62 98.12 55402.28 88888.00 2007-05-20 12:47:11.500 140 12333.62 98.10 55402.25 88888.00 2007-05-20 12:47:11.625 140 12333.73 98.10 55402.25 88888.00 2007-05-20 12:47:11.750 140 12333.73 98.12 55402.22 88888.00 2007-05-20 12:47:11.875 140 12333.77 98.12 55402.28 88888.00 2007-05-20 12:47:12.000 140 12333.75 98.08 55402.25 88888.00 2007-05-20 12:47:12.125 140 12333.75 98.12 55402.28 88888.00 2007-05-20 12:47:12.250 140 12333.70 98.12 55402.25 88888.00 2007-05-20 12:47:12.375 140 12333.65 98.08 55402.28 88888.00 2007-05-20 12:47:12.500 140 12333.60 98.08 55402.28 88888.00 2007-05-20 12:47:12.625 140 12333.58 98.12 55402.25 88888.00 2007-05-20 12:47:12.750 140 12333.55 98.15 55402.25 88888.00 2007-05-20 12:47:12.875 140 12333.60 98.12 55402.30 88888.00 2007-05-20 12:47:13.000 140 12333.67 98.17 55402.28 88888.00 2007-05-20 12:47:13.125 140 12333.65 98.15 55402.28 88888.00 2007-05-20 12:47:13.250 140 12333.60 98.20 55402.32 88888.00 2007-05-20 12:47:13.375 140 12333.62 98.20 55402.30 88888.00 2007-05-20 12:47:13.500 140 12333.58 98.12 55402.28 88888.00 2007-05-20 12:47:13.625 140 12333.60 98.12 55402.25 88888.00 2007-05-20 12:47:13.750 140 12333.60 98.17 55402.20 88888.00 2007-05-20 12:47:13.875 140 12333.55 98.15 55402.20 88888.00 2007-05-20 12:47:14.000 140 12333.55 98.10 55402.20 88888.00 2007-05-20 12:47:14.125 140 12333.62 98.15 55402.25 88888.00 2007-05-20 12:47:14.250 140 12333.65 98.10 55402.28 88888.00 2007-05-20 12:47:14.375 140 12333.62 98.12 55402.25 88888.00 2007-05-20 12:47:14.500 140 12333.58 98.15 55402.25 88888.00 2007-05-20 12:47:14.625 140 12333.58 98.12 55402.25 88888.00 2007-05-20 12:47:14.750 140 12333.58 98.08 55402.20 88888.00 2007-05-20 12:47:14.875 140 12333.58 98.17 55402.25 88888.00 2007-05-20 12:47:15.000 140 12333.65 98.25 55402.25 88888.00 2007-05-20 12:47:15.125 140 12333.62 98.20 55402.28 88888.00 2007-05-20 12:47:15.250 140 12333.58 98.15 55402.25 88888.00 2007-05-20 12:47:15.375 140 12333.58 98.12 55402.22 88888.00 2007-05-20 12:47:15.500 140 12333.55 98.05 55402.20 88888.00 2007-05-20 12:47:15.625 140 12333.55 98.05 55402.28 88888.00 2007-05-20 12:47:15.750 140 12333.55 98.15 55402.28 88888.00 2007-05-20 12:47:15.875 140 12333.60 98.15 55402.25 88888.00 2007-05-20 12:47:16.000 140 12333.62 98.15 55402.22 88888.00 2007-05-20 12:47:16.125 140 12333.60 98.17 55402.28 88888.00 2007-05-20 12:47:16.250 140 12333.60 98.15 55402.28 88888.00 2007-05-20 12:47:16.375 140 12333.55 98.10 55402.25 88888.00 2007-05-20 12:47:16.500 140 12333.55 98.10 55402.25 88888.00 2007-05-20 12:47:16.625 140 12333.55 98.15 55402.22 88888.00 2007-05-20 12:47:16.750 140 12333.55 98.17 55402.25 88888.00 2007-05-20 12:47:16.875 140 12333.48 98.17 55402.22 88888.00 2007-05-20 12:47:17.000 140 12333.45 98.17 55402.22 88888.00 2007-05-20 12:47:17.125 140 12333.55 98.17 55402.22 88888.00 2007-05-20 12:47:17.250 140 12333.58 98.15 55402.22 88888.00 2007-05-20 12:47:17.375 140 12333.60 98.15 55402.22 88888.00 2007-05-20 12:47:17.500 140 12333.60 98.20 55402.22 88888.00 2007-05-20 12:47:17.625 140 12333.58 98.22 55402.28 88888.00 2007-05-20 12:47:17.750 140 12333.58 98.20 55402.25 88888.00 2007-05-20 12:47:17.875 140 12333.65 98.22 55402.25 88888.00 2007-05-20 12:47:18.000 140 12333.62 98.20 55402.22 88888.00 2007-05-20 12:47:18.125 140 12333.58 98.20 55402.28 88888.00 2007-05-20 12:47:18.250 140 12333.50 98.17 55402.28 88888.00 2007-05-20 12:47:18.375 140 12333.58 98.17 55402.25 88888.00 2007-05-20 12:47:18.500 140 12333.58 98.20 55402.25 88888.00 2007-05-20 12:47:18.625 140 12333.58 98.25 55402.28 88888.00 2007-05-20 12:47:18.750 140 12333.60 98.28 55402.28 88888.00 2007-05-20 12:47:18.875 140 12333.60 98.28 55402.30 88888.00 2007-05-20 12:47:19.000 140 12333.58 98.25 55402.28 88888.00 2007-05-20 12:47:19.125 140 12333.55 98.25 55402.28 88888.00 2007-05-20 12:47:19.250 140 12333.52 98.20 55402.28 88888.00 2007-05-20 12:47:19.375 140 12333.58 98.20 55402.25 88888.00 2007-05-20 12:47:19.500 140 12333.55 98.17 55402.22 88888.00 2007-05-20 12:47:19.625 140 12333.55 98.17 55402.22 88888.00 2007-05-20 12:47:19.750 140 12333.55 98.20 55402.28 88888.00 2007-05-20 12:47:19.875 140 12333.55 98.20 55402.28 88888.00 2007-05-20 12:47:20.000 140 12333.50 98.20 55402.22 88888.00 2007-05-20 12:47:20.125 140 12333.48 98.20 55402.25 88888.00 2007-05-20 12:47:20.250 140 12333.52 98.20 55402.30 88888.00 2007-05-20 12:47:20.375 140 12333.58 98.22 55402.32 88888.00 2007-05-20 12:47:20.500 140 12333.58 98.25 55402.32 88888.00 2007-05-20 12:47:20.625 140 12333.52 98.20 55402.28 88888.00 2007-05-20 12:47:20.750 140 12333.58 98.20 55402.30 88888.00 2007-05-20 12:47:20.875 140 12333.58 98.25 55402.35 88888.00 2007-05-20 12:47:21.000 140 12333.60 98.30 55402.30 88888.00 2007-05-20 12:47:21.125 140 12333.58 98.30 55402.30 88888.00 2007-05-20 12:47:21.250 140 12333.55 98.30 55402.30 88888.00 2007-05-20 12:47:21.375 140 12333.65 98.33 55402.30 88888.00 2007-05-20 12:47:21.500 140 12333.65 98.25 55402.25 88888.00 2007-05-20 12:47:21.625 140 12333.62 98.22 55402.25 88888.00 2007-05-20 12:47:21.750 140 12333.58 98.22 55402.25 88888.00 2007-05-20 12:47:21.875 140 12333.58 98.20 55402.22 88888.00 2007-05-20 12:47:22.000 140 12333.62 98.30 55402.25 88888.00 2007-05-20 12:47:22.125 140 12333.65 98.30 55402.25 88888.00 2007-05-20 12:47:22.250 140 12333.55 98.22 55402.28 88888.00 2007-05-20 12:47:22.375 140 12333.58 98.28 55402.28 88888.00 2007-05-20 12:47:22.500 140 12333.70 98.30 55402.28 88888.00 2007-05-20 12:47:22.625 140 12333.67 98.28 55402.25 88888.00 2007-05-20 12:47:22.750 140 12333.62 98.28 55402.20 88888.00 2007-05-20 12:47:22.875 140 12333.62 98.30 55402.22 88888.00 2007-05-20 12:47:23.000 140 12333.62 98.28 55402.25 88888.00 2007-05-20 12:47:23.125 140 12333.62 98.25 55402.28 88888.00 2007-05-20 12:47:23.250 140 12333.62 98.30 55402.28 88888.00 2007-05-20 12:47:23.375 140 12333.67 98.35 55402.28 88888.00 2007-05-20 12:47:23.500 140 12333.67 98.35 55402.28 88888.00 2007-05-20 12:47:23.625 140 12333.60 98.33 55402.28 88888.00 2007-05-20 12:47:23.750 140 12333.55 98.28 55402.28 88888.00 2007-05-20 12:47:23.875 140 12333.60 98.30 55402.28 88888.00 2007-05-20 12:47:24.000 140 12333.60 98.28 55402.25 88888.00 2007-05-20 12:47:24.125 140 12333.60 98.28 55402.25 88888.00 2007-05-20 12:47:24.250 140 12333.58 98.33 55402.30 88888.00 2007-05-20 12:47:24.375 140 12333.65 98.35 55402.32 88888.00 2007-05-20 12:47:24.500 140 12333.67 98.35 55402.28 88888.00 2007-05-20 12:47:24.625 140 12333.62 98.33 55402.28 88888.00 2007-05-20 12:47:24.750 140 12333.60 98.28 55402.28 88888.00 2007-05-20 12:47:24.875 140 12333.52 98.28 55402.28 88888.00 2007-05-20 12:47:25.000 140 12333.58 98.33 55402.28 88888.00 2007-05-20 12:47:25.125 140 12333.60 98.33 55402.25 88888.00 2007-05-20 12:47:25.250 140 12333.55 98.30 55402.25 88888.00 2007-05-20 12:47:25.375 140 12333.60 98.33 55402.25 88888.00 2007-05-20 12:47:25.500 140 12333.58 98.30 55402.22 88888.00 2007-05-20 12:47:25.625 140 12333.58 98.33 55402.22 88888.00 2007-05-20 12:47:25.750 140 12333.58 98.35 55402.22 88888.00 2007-05-20 12:47:25.875 140 12333.55 98.33 55402.25 88888.00 2007-05-20 12:47:26.000 140 12333.58 98.30 55402.28 88888.00 2007-05-20 12:47:26.125 140 12333.62 98.33 55402.30 88888.00 2007-05-20 12:47:26.250 140 12333.70 98.33 55402.30 88888.00 2007-05-20 12:47:26.375 140 12333.73 98.35 55402.30 88888.00 2007-05-20 12:47:26.500 140 12333.73 98.38 55402.30 88888.00 2007-05-20 12:47:26.625 140 12333.67 98.40 55402.32 88888.00 2007-05-20 12:47:26.750 140 12333.60 98.38 55402.30 88888.00 2007-05-20 12:47:26.875 140 12333.58 98.33 55402.32 88888.00 2007-05-20 12:47:27.000 140 12333.55 98.35 55402.30 88888.00 2007-05-20 12:47:27.125 140 12333.52 98.40 55402.30 88888.00 2007-05-20 12:47:27.250 140 12333.55 98.42 55402.30 88888.00 2007-05-20 12:47:27.375 140 12333.55 98.40 55402.28 88888.00 2007-05-20 12:47:27.500 140 12333.55 98.40 55402.25 88888.00 2007-05-20 12:47:27.625 140 12333.60 98.38 55402.25 88888.00 2007-05-20 12:47:27.750 140 12333.60 98.40 55402.28 88888.00 2007-05-20 12:47:27.875 140 12333.60 98.40 55402.30 88888.00 2007-05-20 12:47:28.000 140 12333.58 98.38 55402.28 88888.00 2007-05-20 12:47:28.125 140 12333.67 98.40 55402.30 88888.00 2007-05-20 12:47:28.250 140 12333.60 98.42 55402.32 88888.00 2007-05-20 12:47:28.375 140 12333.60 98.40 55402.32 88888.00 2007-05-20 12:47:28.500 140 12333.52 98.38 55402.30 88888.00 2007-05-20 12:47:28.625 140 12333.55 98.40 55402.32 88888.00 2007-05-20 12:47:28.750 140 12333.65 98.42 55402.38 88888.00 2007-05-20 12:47:28.875 140 12333.60 98.40 55402.35 88888.00 2007-05-20 12:47:29.000 140 12333.58 98.38 55402.28 88888.00 2007-05-20 12:47:29.125 140 12333.60 98.40 55402.30 88888.00 2007-05-20 12:47:29.250 140 12333.55 98.40 55402.30 88888.00 2007-05-20 12:47:29.375 140 12333.58 98.42 55402.32 88888.00 2007-05-20 12:47:29.500 140 12333.55 98.45 55402.32 88888.00 2007-05-20 12:47:29.625 140 12333.52 98.38 55402.30 88888.00 2007-05-20 12:47:29.750 140 12333.58 98.38 55402.30 88888.00 2007-05-20 12:47:29.875 140 12333.60 98.45 55402.32 88888.00 2007-05-20 12:47:30.000 140 12333.62 98.47 55402.32 88888.00 2007-05-20 12:47:30.125 140 12333.58 98.42 55402.30 88888.00 2007-05-20 12:47:30.250 140 12333.58 98.38 55402.28 88888.00 2007-05-20 12:47:30.375 140 12333.62 98.40 55402.28 88888.00 2007-05-20 12:47:30.500 140 12333.60 98.42 55402.28 88888.00 2007-05-20 12:47:30.625 140 12333.55 98.42 55402.30 88888.00 2007-05-20 12:47:30.750 140 12333.55 98.40 55402.32 88888.00 2007-05-20 12:47:30.875 140 12333.62 98.42 55402.30 88888.00 2007-05-20 12:47:31.000 140 12333.58 98.42 55402.25 88888.00 2007-05-20 12:47:31.125 140 12333.50 98.38 55402.25 88888.00 2007-05-20 12:47:31.250 140 12333.55 98.38 55402.28 88888.00 2007-05-20 12:47:31.375 140 12333.60 98.38 55402.30 88888.00 2007-05-20 12:47:31.500 140 12333.58 98.33 55402.30 88888.00 2007-05-20 12:47:31.625 140 12333.55 98.38 55402.30 88888.00 2007-05-20 12:47:31.750 140 12333.60 98.40 55402.30 88888.00 2007-05-20 12:47:31.875 140 12333.67 98.40 55402.30 88888.00 2007-05-20 12:47:32.000 140 12333.67 98.45 55402.32 88888.00 2007-05-20 12:47:32.125 140 12333.58 98.38 55402.32 88888.00 2007-05-20 12:47:32.250 140 12333.48 98.30 55402.30 88888.00 2007-05-20 12:47:32.375 140 12333.52 98.35 55402.30 88888.00 2007-05-20 12:47:32.500 140 12333.55 98.40 55402.30 88888.00 2007-05-20 12:47:32.625 140 12333.55 98.35 55402.28 88888.00 2007-05-20 12:47:32.750 140 12333.52 98.33 55402.30 88888.00 2007-05-20 12:47:32.875 140 12333.60 98.38 55402.30 88888.00 2007-05-20 12:47:33.000 140 12333.67 98.40 55402.30 88888.00 2007-05-20 12:47:33.125 140 12333.67 98.40 55402.30 88888.00 2007-05-20 12:47:33.250 140 12333.62 98.35 55402.30 88888.00 2007-05-20 12:47:33.375 140 12333.62 98.38 55402.28 88888.00 2007-05-20 12:47:33.500 140 12333.55 98.38 55402.25 88888.00 2007-05-20 12:47:33.625 140 12333.55 98.42 55402.25 88888.00 2007-05-20 12:47:33.750 140 12333.55 98.38 55402.30 88888.00 2007-05-20 12:47:33.875 140 12333.58 98.38 55402.30 88888.00 2007-05-20 12:47:34.000 140 12333.60 98.40 55402.32 88888.00 2007-05-20 12:47:34.125 140 12333.52 98.35 55402.32 88888.00 2007-05-20 12:47:34.250 140 12333.50 98.33 55402.32 88888.00 2007-05-20 12:47:34.375 140 12333.50 98.35 55402.32 88888.00 2007-05-20 12:47:34.500 140 12333.52 98.38 55402.30 88888.00 2007-05-20 12:47:34.625 140 12333.58 98.40 55402.30 88888.00 2007-05-20 12:47:34.750 140 12333.52 98.40 55402.28 88888.00 2007-05-20 12:47:34.875 140 12333.50 98.45 55402.30 88888.00 2007-05-20 12:47:35.000 140 12333.52 98.45 55402.32 88888.00 2007-05-20 12:47:35.125 140 12333.55 98.42 55402.32 88888.00 2007-05-20 12:47:35.250 140 12333.55 98.42 55402.30 88888.00 2007-05-20 12:47:35.375 140 12333.55 98.40 55402.28 88888.00 2007-05-20 12:47:35.500 140 12333.50 98.38 55402.30 88888.00 2007-05-20 12:47:35.625 140 12333.52 98.40 55402.30 88888.00 2007-05-20 12:47:35.750 140 12333.52 98.42 55402.30 88888.00 2007-05-20 12:47:35.875 140 12333.50 98.42 55402.30 88888.00 2007-05-20 12:47:36.000 140 12333.48 98.40 55402.25 88888.00 2007-05-20 12:47:36.125 140 12333.52 98.40 55402.28 88888.00 2007-05-20 12:47:36.250 140 12333.52 98.42 55402.32 88888.00 2007-05-20 12:47:36.375 140 12333.55 98.45 55402.32 88888.00 2007-05-20 12:47:36.500 140 12333.55 98.42 55402.32 88888.00 2007-05-20 12:47:36.625 140 12333.55 98.35 55402.30 88888.00 2007-05-20 12:47:36.750 140 12333.52 98.35 55402.30 88888.00 2007-05-20 12:47:36.875 140 12333.50 98.42 55402.30 88888.00 2007-05-20 12:47:37.000 140 12333.42 98.42 55402.25 88888.00 2007-05-20 12:47:37.125 140 12333.45 98.40 55402.28 88888.00 2007-05-20 12:47:37.250 140 12333.48 98.33 55402.28 88888.00 2007-05-20 12:47:37.375 140 12333.50 98.33 55402.28 88888.00 2007-05-20 12:47:37.500 140 12333.48 98.35 55402.30 88888.00 2007-05-20 12:47:37.625 140 12333.50 98.42 55402.30 88888.00 2007-05-20 12:47:37.750 140 12333.52 98.40 55402.32 88888.00 2007-05-20 12:47:37.875 140 12333.58 98.35 55402.30 88888.00 2007-05-20 12:47:38.000 140 12333.60 98.35 55402.32 88888.00 2007-05-20 12:47:38.125 140 12333.60 98.40 55402.32 88888.00 2007-05-20 12:47:38.250 140 12333.50 98.38 55402.35 88888.00 2007-05-20 12:47:38.375 140 12333.55 98.38 55402.32 88888.00 2007-05-20 12:47:38.500 140 12333.58 98.38 55402.32 88888.00 2007-05-20 12:47:38.625 140 12333.52 98.40 55402.30 88888.00 2007-05-20 12:47:38.750 140 12333.45 98.42 55402.32 88888.00 2007-05-20 12:47:38.875 140 12333.45 98.45 55402.32 88888.00 2007-05-20 12:47:39.000 140 12333.52 98.40 55402.35 88888.00 2007-05-20 12:47:39.125 140 12333.52 98.38 55402.32 88888.00 2007-05-20 12:47:39.250 140 12333.42 98.35 55402.30 88888.00 2007-05-20 12:47:39.375 140 12333.40 98.38 55402.32 88888.00 2007-05-20 12:47:39.500 140 12333.42 98.40 55402.32 88888.00 2007-05-20 12:47:39.625 140 12333.45 98.42 55402.30 88888.00 2007-05-20 12:47:39.750 140 12333.45 98.38 55402.30 88888.00 2007-05-20 12:47:39.875 140 12333.45 98.38 55402.28 88888.00 2007-05-20 12:47:40.000 140 12333.50 98.35 55402.32 88888.00 2007-05-20 12:47:40.125 140 12333.55 98.40 55402.35 88888.00 2007-05-20 12:47:40.250 140 12333.52 98.40 55402.35 88888.00 2007-05-20 12:47:40.375 140 12333.55 98.42 55402.32 88888.00 2007-05-20 12:47:40.500 140 12333.52 98.40 55402.30 88888.00 2007-05-20 12:47:40.625 140 12333.48 98.38 55402.30 88888.00 2007-05-20 12:47:40.750 140 12333.50 98.35 55402.32 88888.00 2007-05-20 12:47:40.875 140 12333.52 98.40 55402.35 88888.00 2007-05-20 12:47:41.000 140 12333.50 98.45 55402.32 88888.00 2007-05-20 12:47:41.125 140 12333.45 98.42 55402.32 88888.00 2007-05-20 12:47:41.250 140 12333.48 98.42 55402.30 88888.00 2007-05-20 12:47:41.375 140 12333.52 98.45 55402.28 88888.00 2007-05-20 12:47:41.500 140 12333.50 98.38 55402.25 88888.00 2007-05-20 12:47:41.625 140 12333.45 98.38 55402.22 88888.00 2007-05-20 12:47:41.750 140 12333.50 98.42 55402.22 88888.00 2007-05-20 12:47:41.875 140 12333.62 98.53 55402.30 88888.00 2007-05-20 12:47:42.000 140 12333.65 98.50 55402.30 88888.00 2007-05-20 12:47:42.125 140 12333.58 98.40 55402.30 88888.00 2007-05-20 12:47:42.250 140 12333.48 98.38 55402.30 88888.00 2007-05-20 12:47:42.375 140 12333.48 98.40 55402.28 88888.00 2007-05-20 12:47:42.500 140 12333.40 98.42 55402.32 88888.00 2007-05-20 12:47:42.625 140 12333.50 98.45 55402.30 88888.00 2007-05-20 12:47:42.750 140 12333.50 98.42 55402.28 88888.00 2007-05-20 12:47:42.875 140 12333.48 98.42 55402.25 88888.00 2007-05-20 12:47:43.000 140 12333.48 98.40 55402.25 88888.00 2007-05-20 12:47:43.125 140 12333.42 98.38 55402.28 88888.00 2007-05-20 12:47:43.250 140 12333.42 98.42 55402.35 88888.00 2007-05-20 12:47:43.375 140 12333.45 98.42 55402.30 88888.00 2007-05-20 12:47:43.500 140 12333.40 98.40 55402.28 88888.00 2007-05-20 12:47:43.625 140 12333.42 98.38 55402.30 88888.00 2007-05-20 12:47:43.750 140 12333.45 98.40 55402.28 88888.00 2007-05-20 12:47:43.875 140 12333.40 98.45 55402.28 88888.00 2007-05-20 12:47:44.000 140 12333.42 98.45 55402.28 88888.00 2007-05-20 12:47:44.125 140 12333.42 98.42 55402.32 88888.00 2007-05-20 12:47:44.250 140 12333.40 98.38 55402.30 88888.00 2007-05-20 12:47:44.375 140 12333.45 98.38 55402.30 88888.00 2007-05-20 12:47:44.500 140 12333.40 98.40 55402.30 88888.00 2007-05-20 12:47:44.625 140 12333.38 98.38 55402.28 88888.00 2007-05-20 12:47:44.750 140 12333.38 98.40 55402.30 88888.00 2007-05-20 12:47:44.875 140 12333.40 98.47 55402.30 88888.00 2007-05-20 12:47:45.000 140 12333.48 98.47 55402.30 88888.00 2007-05-20 12:47:45.125 140 12333.38 98.38 55402.30 88888.00 2007-05-20 12:47:45.250 140 12333.27 98.38 55402.28 88888.00 2007-05-20 12:47:45.375 140 12333.35 98.45 55402.32 88888.00 2007-05-20 12:47:45.500 140 12333.45 98.50 55402.32 88888.00 2007-05-20 12:47:45.625 140 12333.48 98.45 55402.30 88888.00 2007-05-20 12:47:45.750 140 12333.45 98.45 55402.30 88888.00 2007-05-20 12:47:45.875 140 12333.38 98.42 55402.30 88888.00 2007-05-20 12:47:46.000 140 12333.35 98.40 55402.28 88888.00 2007-05-20 12:47:46.125 140 12333.40 98.40 55402.28 88888.00 2007-05-20 12:47:46.250 140 12333.42 98.40 55402.32 88888.00 2007-05-20 12:47:46.375 140 12333.50 98.40 55402.30 88888.00 2007-05-20 12:47:46.500 140 12333.48 98.40 55402.30 88888.00 2007-05-20 12:47:46.625 140 12333.42 98.47 55402.30 88888.00 2007-05-20 12:47:46.750 140 12333.40 98.47 55402.30 88888.00 2007-05-20 12:47:46.875 140 12333.38 98.45 55402.28 88888.00 2007-05-20 12:47:47.000 140 12333.48 98.45 55402.28 88888.00 2007-05-20 12:47:47.125 140 12333.52 98.50 55402.30 88888.00 2007-05-20 12:47:47.250 140 12333.50 98.45 55402.28 88888.00 2007-05-20 12:47:47.375 140 12333.48 98.42 55402.28 88888.00 2007-05-20 12:47:47.500 140 12333.45 98.38 55402.30 88888.00 2007-05-20 12:47:47.625 140 12333.42 98.42 55402.32 88888.00 2007-05-20 12:47:47.750 140 12333.52 98.45 55402.32 88888.00 2007-05-20 12:47:47.875 140 12333.52 98.42 55402.32 88888.00 2007-05-20 12:47:48.000 140 12333.50 98.42 55402.32 88888.00 2007-05-20 12:47:48.125 140 12333.42 98.45 55402.32 88888.00 2007-05-20 12:47:48.250 140 12333.40 98.45 55402.32 88888.00 2007-05-20 12:47:48.375 140 12333.52 98.47 55402.32 88888.00 2007-05-20 12:47:48.500 140 12333.58 98.47 55402.30 88888.00 2007-05-20 12:47:48.625 140 12333.58 98.47 55402.28 88888.00 2007-05-20 12:47:48.750 140 12333.55 98.42 55402.25 88888.00 2007-05-20 12:47:48.875 140 12333.52 98.42 55402.25 88888.00 2007-05-20 12:47:49.000 140 12333.48 98.42 55402.28 88888.00 2007-05-20 12:47:49.125 140 12333.50 98.42 55402.28 88888.00 2007-05-20 12:47:49.250 140 12333.50 98.42 55402.32 88888.00 2007-05-20 12:47:49.375 140 12333.52 98.42 55402.30 88888.00 2007-05-20 12:47:49.500 140 12333.40 98.42 55402.30 88888.00 2007-05-20 12:47:49.625 140 12333.45 98.45 55402.30 88888.00 2007-05-20 12:47:49.750 140 12333.42 98.42 55402.30 88888.00 2007-05-20 12:47:49.875 140 12333.45 98.40 55402.32 88888.00 2007-05-20 12:47:50.000 140 12333.48 98.40 55402.30 88888.00 2007-05-20 12:47:50.125 140 12333.52 98.40 55402.30 88888.00 2007-05-20 12:47:50.250 140 12333.52 98.40 55402.32 88888.00 2007-05-20 12:47:50.375 140 12333.48 98.40 55402.30 88888.00 2007-05-20 12:47:50.500 140 12333.40 98.40 55402.30 88888.00 2007-05-20 12:47:50.625 140 12333.40 98.47 55402.30 88888.00 2007-05-20 12:47:50.750 140 12333.42 98.45 55402.30 88888.00 2007-05-20 12:47:50.875 140 12333.45 98.42 55402.30 88888.00 2007-05-20 12:47:51.000 140 12333.48 98.47 55402.32 88888.00 2007-05-20 12:47:51.125 140 12333.45 98.50 55402.30 88888.00 2007-05-20 12:47:51.250 140 12333.40 98.42 55402.32 88888.00 2007-05-20 12:47:51.375 140 12333.45 98.45 55402.30 88888.00 2007-05-20 12:47:51.500 140 12333.40 98.42 55402.30 88888.00 2007-05-20 12:47:51.625 140 12333.38 98.45 55402.32 88888.00 2007-05-20 12:47:51.750 140 12333.42 98.50 55402.38 88888.00 2007-05-20 12:47:51.875 140 12333.42 98.47 55402.35 88888.00 2007-05-20 12:47:52.000 140 12333.40 98.42 55402.28 88888.00 2007-05-20 12:47:52.125 140 12333.40 98.47 55402.30 88888.00 2007-05-20 12:47:52.250 140 12333.42 98.42 55402.32 88888.00 2007-05-20 12:47:52.375 140 12333.42 98.45 55402.30 88888.00 2007-05-20 12:47:52.500 140 12333.38 98.47 55402.30 88888.00 2007-05-20 12:47:52.625 140 12333.50 98.47 55402.32 88888.00 2007-05-20 12:47:52.750 140 12333.52 98.42 55402.32 88888.00 2007-05-20 12:47:52.875 140 12333.48 98.45 55402.32 88888.00 2007-05-20 12:47:53.000 140 12333.45 98.40 55402.32 88888.00 2007-05-20 12:47:53.125 140 12333.40 98.38 55402.32 88888.00 2007-05-20 12:47:53.250 140 12333.38 98.38 55402.32 88888.00 2007-05-20 12:47:53.375 140 12333.40 98.42 55402.32 88888.00 2007-05-20 12:47:53.500 140 12333.40 98.45 55402.32 88888.00 2007-05-20 12:47:53.625 140 12333.40 98.47 55402.35 88888.00 2007-05-20 12:47:53.750 140 12333.38 98.45 55402.32 88888.00 2007-05-20 12:47:53.875 140 12333.42 98.42 55402.30 88888.00 2007-05-20 12:47:54.000 140 12333.42 98.40 55402.30 88888.00 2007-05-20 12:47:54.125 140 12333.38 98.35 55402.30 88888.00 2007-05-20 12:47:54.250 140 12333.45 98.40 55402.32 88888.00 2007-05-20 12:47:54.375 140 12333.45 98.42 55402.32 88888.00 2007-05-20 12:47:54.500 140 12333.42 98.42 55402.32 88888.00 2007-05-20 12:47:54.625 140 12333.50 98.42 55402.32 88888.00 2007-05-20 12:47:54.750 140 12333.50 98.38 55402.28 88888.00 2007-05-20 12:47:54.875 140 12333.48 98.38 55402.28 88888.00 2007-05-20 12:47:55.000 140 12333.40 98.35 55402.28 88888.00 2007-05-20 12:47:55.125 140 12333.38 98.40 55402.28 88888.00 2007-05-20 12:47:55.250 140 12333.33 98.45 55402.32 88888.00 2007-05-20 12:47:55.375 140 12333.42 98.45 55402.32 88888.00 2007-05-20 12:47:55.500 140 12333.48 98.45 55402.32 88888.00 2007-05-20 12:47:55.625 140 12333.48 98.42 55402.32 88888.00 2007-05-20 12:47:55.750 140 12333.48 98.45 55402.30 88888.00 2007-05-20 12:47:55.875 140 12333.42 98.42 55402.30 88888.00 2007-05-20 12:47:56.000 140 12333.40 98.38 55402.28 88888.00 2007-05-20 12:47:56.125 140 12333.40 98.35 55402.30 88888.00 2007-05-20 12:47:56.250 140 12333.35 98.38 55402.32 88888.00 2007-05-20 12:47:56.375 140 12333.40 98.42 55402.32 88888.00 2007-05-20 12:47:56.500 140 12333.48 98.42 55402.30 88888.00 2007-05-20 12:47:56.625 140 12333.48 98.40 55402.32 88888.00 2007-05-20 12:47:56.750 140 12333.45 98.42 55402.32 88888.00 2007-05-20 12:47:56.875 140 12333.42 98.45 55402.35 88888.00 2007-05-20 12:47:57.000 140 12333.42 98.45 55402.32 88888.00 2007-05-20 12:47:57.125 140 12333.35 98.42 55402.28 88888.00 2007-05-20 12:47:57.250 140 12333.35 98.40 55402.30 88888.00 2007-05-20 12:47:57.375 140 12333.48 98.45 55402.32 88888.00 2007-05-20 12:47:57.500 140 12333.48 98.47 55402.32 88888.00 2007-05-20 12:47:57.625 140 12333.42 98.47 55402.35 88888.00 2007-05-20 12:47:57.750 140 12333.38 98.47 55402.32 88888.00 2007-05-20 12:47:57.875 140 12333.38 98.47 55402.32 88888.00 2007-05-20 12:47:58.000 140 12333.42 98.42 55402.30 88888.00 2007-05-20 12:47:58.125 140 12333.42 98.45 55402.30 88888.00 2007-05-20 12:47:58.250 140 12333.45 98.47 55402.30 88888.00 2007-05-20 12:47:58.375 140 12333.50 98.45 55402.30 88888.00 2007-05-20 12:47:58.500 140 12333.45 98.47 55402.32 88888.00 2007-05-20 12:47:58.625 140 12333.45 98.47 55402.30 88888.00 2007-05-20 12:47:58.750 140 12333.48 98.47 55402.30 88888.00 2007-05-20 12:47:58.875 140 12333.45 98.45 55402.32 88888.00 2007-05-20 12:47:59.000 140 12333.42 98.53 55402.32 88888.00 2007-05-20 12:47:59.125 140 12333.40 98.55 55402.32 88888.00 2007-05-20 12:47:59.250 140 12333.40 98.45 55402.30 88888.00 2007-05-20 12:47:59.375 140 12333.35 98.42 55402.28 88888.00 2007-05-20 12:47:59.500 140 12333.38 98.40 55402.30 88888.00 2007-05-20 12:47:59.625 140 12333.45 98.45 55402.32 88888.00 2007-05-20 12:47:59.750 140 12333.45 98.53 55402.32 88888.00 2007-05-20 12:47:59.875 140 12333.45 98.58 55402.35 88888.00 2007-05-20 12:48:00.000 140 12333.45 98.53 55402.32 88888.00 2007-05-20 12:48:00.125 140 12333.38 98.50 55402.32 88888.00 2007-05-20 12:48:00.250 140 12333.38 98.53 55402.32 88888.00 2007-05-20 12:48:00.375 140 12333.40 98.47 55402.32 88888.00 2007-05-20 12:48:00.500 140 12333.40 98.50 55402.30 88888.00 2007-05-20 12:48:00.625 140 12333.40 98.50 55402.32 88888.00 2007-05-20 12:48:00.750 140 12333.45 98.55 55402.32 88888.00 2007-05-20 12:48:00.875 140 12333.55 98.60 55402.35 88888.00 2007-05-20 12:48:01.000 140 12333.52 98.60 55402.32 88888.00 2007-05-20 12:48:01.125 140 12333.45 98.55 55402.32 88888.00 2007-05-20 12:48:01.250 140 12333.50 98.55 55402.32 88888.00 2007-05-20 12:48:01.375 140 12333.58 98.60 55402.35 88888.00 2007-05-20 12:48:01.500 140 12333.52 98.58 55402.32 88888.00 2007-05-20 12:48:01.625 140 12333.48 98.60 55402.32 88888.00 2007-05-20 12:48:01.750 140 12333.50 98.60 55402.32 88888.00 2007-05-20 12:48:01.875 140 12333.50 98.55 55402.30 88888.00 2007-05-20 12:48:02.000 140 12333.48 98.53 55402.32 88888.00 2007-05-20 12:48:02.125 140 12333.50 98.53 55402.30 88888.00 2007-05-20 12:48:02.250 140 12333.48 98.50 55402.32 88888.00 2007-05-20 12:48:02.375 140 12333.52 98.55 55402.30 88888.00 2007-05-20 12:48:02.500 140 12333.52 98.53 55402.30 88888.00 2007-05-20 12:48:02.625 140 12333.50 98.58 55402.28 88888.00 2007-05-20 12:48:02.750 140 12333.48 98.58 55402.30 88888.00 2007-05-20 12:48:02.875 140 12333.45 98.60 55402.32 88888.00 2007-05-20 12:48:03.000 140 12333.48 98.55 55402.30 88888.00 2007-05-20 12:48:03.125 140 12333.50 98.55 55402.30 88888.00 2007-05-20 12:48:03.250 140 12333.45 98.58 55402.30 88888.00 2007-05-20 12:48:03.375 140 12333.52 98.58 55402.30 88888.00 2007-05-20 12:48:03.500 140 12333.48 98.55 55402.30 88888.00 2007-05-20 12:48:03.625 140 12333.52 98.53 55402.32 88888.00 2007-05-20 12:48:03.750 140 12333.48 98.53 55402.32 88888.00 2007-05-20 12:48:03.875 140 12333.45 98.55 55402.35 88888.00 2007-05-20 12:48:04.000 140 12333.48 98.55 55402.30 88888.00 2007-05-20 12:48:04.125 140 12333.50 98.55 55402.30 88888.00 2007-05-20 12:48:04.250 140 12333.58 98.58 55402.32 88888.00 2007-05-20 12:48:04.375 140 12333.58 98.62 55402.35 88888.00 2007-05-20 12:48:04.500 140 12333.52 98.58 55402.32 88888.00 2007-05-20 12:48:04.625 140 12333.58 98.60 55402.32 88888.00 2007-05-20 12:48:04.750 140 12333.60 98.67 55402.35 88888.00 2007-05-20 12:48:04.875 140 12333.58 98.65 55402.35 88888.00 2007-05-20 12:48:05.000 140 12333.48 98.55 55402.30 88888.00 2007-05-20 12:48:05.125 140 12333.48 98.53 55402.32 88888.00 2007-05-20 12:48:05.250 140 12333.48 98.62 55402.38 88888.00 2007-05-20 12:48:05.375 140 12333.50 98.72 55402.38 88888.00 2007-05-20 12:48:05.500 140 12333.45 98.62 55402.30 88888.00 2007-05-20 12:48:05.625 140 12333.45 98.62 55402.28 88888.00 2007-05-20 12:48:05.750 140 12333.52 98.62 55402.28 88888.00 2007-05-20 12:48:05.875 140 12333.55 98.65 55402.30 88888.00 2007-05-20 12:48:06.000 140 12333.50 98.65 55402.28 88888.00 2007-05-20 12:48:06.125 140 12333.52 98.67 55402.28 88888.00 2007-05-20 12:48:06.250 140 12333.50 98.65 55402.30 88888.00 2007-05-20 12:48:06.375 140 12333.48 98.62 55402.30 88888.00 2007-05-20 12:48:06.500 140 12333.42 98.60 55402.30 88888.00 2007-05-20 12:48:06.625 140 12333.45 98.67 55402.30 88888.00 2007-05-20 12:48:06.750 140 12333.48 98.62 55402.32 88888.00 2007-05-20 12:48:06.875 140 12333.42 98.65 55402.32 88888.00 2007-05-20 12:48:07.000 140 12333.42 98.67 55402.32 88888.00 2007-05-20 12:48:07.125 140 12333.38 98.58 55402.32 88888.00 2007-05-20 12:48:07.250 140 12333.42 98.53 55402.38 88888.00 2007-05-20 12:48:07.375 140 12333.48 98.58 55402.35 88888.00 2007-05-20 12:48:07.500 140 12333.48 98.65 55402.35 88888.00 2007-05-20 12:48:07.625 140 12333.45 98.65 55402.35 88888.00 2007-05-20 12:48:07.750 140 12333.45 98.62 55402.32 88888.00 2007-05-20 12:48:07.875 140 12333.40 98.60 55402.32 88888.00 2007-05-20 12:48:08.000 140 12333.38 98.65 55402.32 88888.00 2007-05-20 12:48:08.125 140 12333.40 98.67 55402.35 88888.00 2007-05-20 12:48:08.250 140 12333.30 98.60 55402.30 88888.00 2007-05-20 12:48:08.375 140 12333.33 98.60 55402.32 88888.00 2007-05-20 12:48:08.500 140 12333.40 98.65 55402.35 88888.00 2007-05-20 12:48:08.625 140 12333.50 98.67 55402.38 88888.00 2007-05-20 12:48:08.750 140 12333.52 98.70 55402.35 88888.00 2007-05-20 12:48:08.875 140 12333.45 98.62 55402.32 88888.00 2007-05-20 12:48:09.000 140 12333.42 98.62 55402.32 88888.00 2007-05-20 12:48:09.125 140 12333.42 98.60 55402.35 88888.00 2007-05-20 12:48:09.250 140 12333.42 98.60 55402.35 88888.00 2007-05-20 12:48:09.375 140 12333.48 98.62 55402.35 88888.00 2007-05-20 12:48:09.500 140 12333.45 98.67 55402.35 88888.00 2007-05-20 12:48:09.625 140 12333.35 98.65 55402.38 88888.00 2007-05-20 12:48:09.750 140 12333.40 98.65 55402.35 88888.00 2007-05-20 12:48:09.875 140 12333.38 98.60 55402.35 88888.00 2007-05-20 12:48:10.000 140 12333.35 98.58 55402.32 88888.00 2007-05-20 12:48:10.125 140 12333.35 98.62 55402.35 88888.00 2007-05-20 12:48:10.250 140 12333.33 98.60 55402.38 88888.00 2007-05-20 12:48:10.375 140 12333.35 98.67 55402.38 88888.00 2007-05-20 12:48:10.500 140 12333.33 98.70 55402.40 88888.00 2007-05-20 12:48:10.625 140 12333.30 98.70 55402.38 88888.00 2007-05-20 12:48:10.750 140 12333.33 98.62 55402.35 88888.00 2007-05-20 12:48:10.875 140 12333.35 98.65 55402.32 88888.00 2007-05-20 12:48:11.000 140 12333.40 98.65 55402.35 88888.00 2007-05-20 12:48:11.125 140 12333.40 98.60 55402.38 88888.00 2007-05-20 12:48:11.250 140 12333.35 98.60 55402.35 88888.00 2007-05-20 12:48:11.375 140 12333.33 98.72 55402.38 88888.00 2007-05-20 12:48:11.500 140 12333.33 98.67 55402.38 88888.00 2007-05-20 12:48:11.625 140 12333.33 98.60 55402.38 88888.00 2007-05-20 12:48:11.750 140 12333.30 98.55 55402.38 88888.00 2007-05-20 12:48:11.875 140 12333.40 98.58 55402.38 88888.00 2007-05-20 12:48:12.000 140 12333.38 98.62 55402.35 88888.00 2007-05-20 12:48:12.125 140 12333.33 98.62 55402.35 88888.00 2007-05-20 12:48:12.250 140 12333.25 98.55 55402.38 88888.00 2007-05-20 12:48:12.375 140 12333.35 98.62 55402.38 88888.00 2007-05-20 12:48:12.500 140 12333.35 98.62 55402.35 88888.00 2007-05-20 12:48:12.625 140 12333.40 98.62 55402.40 88888.00 2007-05-20 12:48:12.750 140 12333.48 98.65 55402.40 88888.00 2007-05-20 12:48:12.875 140 12333.45 98.67 55402.38 88888.00 2007-05-20 12:48:13.000 140 12333.38 98.65 55402.35 88888.00 2007-05-20 12:48:13.125 140 12333.35 98.65 55402.38 88888.00 2007-05-20 12:48:13.250 140 12333.38 98.62 55402.40 88888.00 2007-05-20 12:48:13.375 140 12333.38 98.65 55402.35 88888.00 2007-05-20 12:48:13.500 140 12333.35 98.67 55402.35 88888.00 2007-05-20 12:48:13.625 140 12333.38 98.65 55402.35 88888.00 2007-05-20 12:48:13.750 140 12333.40 98.65 55402.35 88888.00 2007-05-20 12:48:13.875 140 12333.40 98.72 55402.38 88888.00 2007-05-20 12:48:14.000 140 12333.38 98.70 55402.38 88888.00 2007-05-20 12:48:14.125 140 12333.38 98.70 55402.40 88888.00 2007-05-20 12:48:14.250 140 12333.40 98.65 55402.35 88888.00 2007-05-20 12:48:14.375 140 12333.45 98.65 55402.38 88888.00 2007-05-20 12:48:14.500 140 12333.45 98.67 55402.38 88888.00 2007-05-20 12:48:14.625 140 12333.42 98.65 55402.38 88888.00 2007-05-20 12:48:14.750 140 12333.45 98.67 55402.38 88888.00 2007-05-20 12:48:14.875 140 12333.40 98.60 55402.38 88888.00 2007-05-20 12:48:15.000 140 12333.38 98.60 55402.35 88888.00 2007-05-20 12:48:15.125 140 12333.42 98.65 55402.38 88888.00 2007-05-20 12:48:15.250 140 12333.38 98.65 55402.40 88888.00 2007-05-20 12:48:15.375 140 12333.35 98.65 55402.38 88888.00 2007-05-20 12:48:15.500 140 12333.33 98.58 55402.35 88888.00 2007-05-20 12:48:15.625 140 12333.40 98.60 55402.38 88888.00 2007-05-20 12:48:15.750 140 12333.42 98.65 55402.40 88888.00 2007-05-20 12:48:15.875 140 12333.33 98.62 55402.40 88888.00 2007-05-20 12:48:16.000 140 12333.33 98.58 55402.38 88888.00 2007-05-20 12:48:16.125 140 12333.38 98.62 55402.40 88888.00 2007-05-20 12:48:16.250 140 12333.33 98.60 55402.38 88888.00 2007-05-20 12:48:16.375 140 12333.35 98.55 55402.35 88888.00 2007-05-20 12:48:16.500 140 12333.33 98.58 55402.35 88888.00 2007-05-20 12:48:16.625 140 12333.33 98.62 55402.38 88888.00 2007-05-20 12:48:16.750 140 12333.35 98.65 55402.35 88888.00 2007-05-20 12:48:16.875 140 12333.27 98.62 55402.35 88888.00 2007-05-20 12:48:17.000 140 12333.30 98.65 55402.32 88888.00 2007-05-20 12:48:17.125 140 12333.38 98.70 55402.38 88888.00 2007-05-20 12:48:17.250 140 12333.38 98.62 55402.38 88888.00 2007-05-20 12:48:17.375 140 12333.42 98.58 55402.32 88888.00 2007-05-20 12:48:17.500 140 12333.38 98.60 55402.35 88888.00 2007-05-20 12:48:17.625 140 12333.30 98.62 55402.35 88888.00 2007-05-20 12:48:17.750 140 12333.27 98.65 55402.35 88888.00 2007-05-20 12:48:17.875 140 12333.33 98.67 55402.35 88888.00 2007-05-20 12:48:18.000 140 12333.40 98.67 55402.38 88888.00 2007-05-20 12:48:18.125 140 12333.42 98.67 55402.40 88888.00 2007-05-20 12:48:18.250 140 12333.42 98.67 55402.40 88888.00 2007-05-20 12:48:18.375 140 12333.45 98.67 55402.40 88888.00 2007-05-20 12:48:18.500 140 12333.42 98.62 55402.35 88888.00 2007-05-20 12:48:18.625 140 12333.38 98.62 55402.38 88888.00 2007-05-20 12:48:18.750 140 12333.38 98.62 55402.35 88888.00 2007-05-20 12:48:18.875 140 12333.40 98.65 55402.38 88888.00 2007-05-20 12:48:19.000 140 12333.40 98.67 55402.38 88888.00 2007-05-20 12:48:19.125 140 12333.42 98.70 55402.38 88888.00 2007-05-20 12:48:19.250 140 12333.38 98.67 55402.38 88888.00 2007-05-20 12:48:19.375 140 12333.38 98.70 55402.40 88888.00 2007-05-20 12:48:19.500 140 12333.35 98.70 55402.35 88888.00 2007-05-20 12:48:19.625 140 12333.38 98.70 55402.38 88888.00 2007-05-20 12:48:19.750 140 12333.42 98.70 55402.38 88888.00 2007-05-20 12:48:19.875 140 12333.42 98.70 55402.40 88888.00 2007-05-20 12:48:20.000 140 12333.35 98.67 55402.35 88888.00 2007-05-20 12:48:20.125 140 12333.35 98.72 55402.38 88888.00 2007-05-20 12:48:20.250 140 12333.33 98.72 55402.43 88888.00 2007-05-20 12:48:20.375 140 12333.42 98.70 55402.38 88888.00 2007-05-20 12:48:20.500 140 12333.50 98.72 55402.38 88888.00 2007-05-20 12:48:20.625 140 12333.55 98.78 55402.40 88888.00 2007-05-20 12:48:20.750 140 12333.55 98.78 55402.40 88888.00 2007-05-20 12:48:20.875 140 12333.50 98.78 55402.40 88888.00 2007-05-20 12:48:21.000 140 12333.45 98.72 55402.38 88888.00 2007-05-20 12:48:21.125 140 12333.45 98.75 55402.38 88888.00 2007-05-20 12:48:21.250 140 12333.42 98.75 55402.40 88888.00 2007-05-20 12:48:21.375 140 12333.45 98.75 55402.38 88888.00 2007-05-20 12:48:21.500 140 12333.50 98.75 55402.40 88888.00 2007-05-20 12:48:21.625 140 12333.55 98.78 55402.38 88888.00 2007-05-20 12:48:21.750 140 12333.38 98.72 55402.38 88888.00 2007-05-20 12:48:21.875 140 12333.33 98.72 55402.40 88888.00 2007-05-20 12:48:22.000 140 12333.40 98.72 55402.43 88888.00 2007-05-20 12:48:22.125 140 12333.35 98.70 55402.40 88888.00 2007-05-20 12:48:22.250 140 12333.27 98.75 55402.38 88888.00 2007-05-20 12:48:22.375 140 12333.30 98.70 55402.35 88888.00 2007-05-20 12:48:22.500 140 12333.25 98.67 55402.35 88888.00 2007-05-20 12:48:22.625 140 12333.27 98.78 55402.43 88888.00 2007-05-20 12:48:22.750 140 12333.30 98.75 55402.45 88888.00 2007-05-20 12:48:22.875 140 12333.33 98.72 55402.43 88888.00 2007-05-20 12:48:23.000 140 12333.38 98.70 55402.43 88888.00 2007-05-20 12:48:23.125 140 12333.38 98.70 55402.43 88888.00 2007-05-20 12:48:23.250 140 12333.35 98.78 55402.43 88888.00 2007-05-20 12:48:23.375 140 12333.35 98.85 55402.43 88888.00 2007-05-20 12:48:23.500 140 12333.38 98.83 55402.43 88888.00 2007-05-20 12:48:23.625 140 12333.35 98.75 55402.38 88888.00 2007-05-20 12:48:23.750 140 12333.27 98.70 55402.38 88888.00 2007-05-20 12:48:23.875 140 12333.27 98.72 55402.40 88888.00 2007-05-20 12:48:24.000 140 12333.27 98.75 55402.43 88888.00 2007-05-20 12:48:24.125 140 12333.33 98.75 55402.45 88888.00 2007-05-20 12:48:24.250 140 12333.33 98.67 55402.43 88888.00 2007-05-20 12:48:24.375 140 12333.30 98.67 55402.40 88888.00 2007-05-20 12:48:24.500 140 12333.35 98.67 55402.40 88888.00 2007-05-20 12:48:24.625 140 12333.38 98.75 55402.40 88888.00 2007-05-20 12:48:24.750 140 12333.33 98.75 55402.40 88888.00 2007-05-20 12:48:24.875 140 12333.27 98.75 55402.40 88888.00 2007-05-20 12:48:25.000 140 12333.25 98.70 55402.38 88888.00 2007-05-20 12:48:25.125 140 12333.35 98.70 55402.40 88888.00 2007-05-20 12:48:25.250 140 12333.35 98.70 55402.40 88888.00 2007-05-20 12:48:25.375 140 12333.35 98.72 55402.40 88888.00 2007-05-20 12:48:25.500 140 12333.40 98.75 55402.43 88888.00 2007-05-20 12:48:25.625 140 12333.45 98.78 55402.45 88888.00 2007-05-20 12:48:25.750 140 12333.40 98.80 55402.45 88888.00 2007-05-20 12:48:25.875 140 12333.42 98.80 55402.43 88888.00 2007-05-20 12:48:26.000 140 12333.42 98.80 55402.43 88888.00 2007-05-20 12:48:26.125 140 12333.42 98.83 55402.40 88888.00 2007-05-20 12:48:26.250 140 12333.40 98.78 55402.43 88888.00 2007-05-20 12:48:26.375 140 12333.38 98.80 55402.43 88888.00 2007-05-20 12:48:26.500 140 12333.33 98.80 55402.43 88888.00 2007-05-20 12:48:26.625 140 12333.30 98.75 55402.40 88888.00 2007-05-20 12:48:26.750 140 12333.27 98.72 55402.40 88888.00 2007-05-20 12:48:26.875 140 12333.27 98.72 55402.40 88888.00 2007-05-20 12:48:27.000 140 12333.30 98.75 55402.40 88888.00 2007-05-20 12:48:27.125 140 12333.33 98.78 55402.43 88888.00 2007-05-20 12:48:27.250 140 12333.27 98.78 55402.40 88888.00 2007-05-20 12:48:27.375 140 12333.33 98.80 55402.43 88888.00 2007-05-20 12:48:27.500 140 12333.40 98.83 55402.43 88888.00 2007-05-20 12:48:27.625 140 12333.38 98.78 55402.45 88888.00 2007-05-20 12:48:27.750 140 12333.30 98.75 55402.45 88888.00 2007-05-20 12:48:27.875 140 12333.20 98.75 55402.38 88888.00 2007-05-20 12:48:28.000 140 12333.30 98.75 55402.38 88888.00 2007-05-20 12:48:28.125 140 12333.38 98.80 55402.43 88888.00 2007-05-20 12:48:28.250 140 12333.38 98.78 55402.40 88888.00 2007-05-20 12:48:28.375 140 12333.35 98.78 55402.38 88888.00 2007-05-20 12:48:28.500 140 12333.38 98.78 55402.40 88888.00 2007-05-20 12:48:28.625 140 12333.38 98.80 55402.43 88888.00 2007-05-20 12:48:28.750 140 12333.33 98.78 55402.38 88888.00 2007-05-20 12:48:28.875 140 12333.27 98.78 55402.38 88888.00 2007-05-20 12:48:29.000 140 12333.35 98.83 55402.38 88888.00 2007-05-20 12:48:29.125 140 12333.35 98.80 55402.38 88888.00 2007-05-20 12:48:29.250 140 12333.27 98.72 55402.40 88888.00 2007-05-20 12:48:29.375 140 12333.30 98.78 55402.43 88888.00 2007-05-20 12:48:29.500 140 12333.35 98.83 55402.45 88888.00 2007-05-20 12:48:29.625 140 12333.35 98.80 55402.43 88888.00 2007-05-20 12:48:29.750 140 12333.30 98.83 55402.43 88888.00 2007-05-20 12:48:29.875 140 12333.33 98.83 55402.45 88888.00 2007-05-20 12:48:30.000 140 12333.33 98.85 55402.43 88888.00 2007-05-20 12:48:30.125 140 12333.40 98.88 55402.43 88888.00 2007-05-20 12:48:30.250 140 12333.40 98.83 55402.43 88888.00 2007-05-20 12:48:30.375 140 12333.40 98.83 55402.40 88888.00 2007-05-20 12:48:30.500 140 12333.35 98.80 55402.40 88888.00 2007-05-20 12:48:30.625 140 12333.33 98.78 55402.43 88888.00 2007-05-20 12:48:30.750 140 12333.38 98.80 55402.43 88888.00 2007-05-20 12:48:30.875 140 12333.38 98.83 55402.43 88888.00 2007-05-20 12:48:31.000 140 12333.30 98.78 55402.38 88888.00 2007-05-20 12:48:31.125 140 12333.27 98.80 55402.43 88888.00 2007-05-20 12:48:31.250 140 12333.27 98.83 55402.43 88888.00 2007-05-20 12:48:31.375 140 12333.35 98.83 55402.45 88888.00 2007-05-20 12:48:31.500 140 12333.38 98.85 55402.47 88888.00 2007-05-20 12:48:31.625 140 12333.35 98.88 55402.45 88888.00 2007-05-20 12:48:31.750 140 12333.27 98.85 55402.45 88888.00 2007-05-20 12:48:31.875 140 12333.27 98.83 55402.45 88888.00 2007-05-20 12:48:32.000 140 12333.27 98.83 55402.47 88888.00 2007-05-20 12:48:32.125 140 12333.25 98.80 55402.47 88888.00 2007-05-20 12:48:32.250 140 12333.27 98.78 55402.47 88888.00 2007-05-20 12:48:32.375 140 12333.33 98.78 55402.47 88888.00 2007-05-20 12:48:32.500 140 12333.33 98.83 55402.47 88888.00 2007-05-20 12:48:32.625 140 12333.35 98.90 55402.47 88888.00 2007-05-20 12:48:32.750 140 12333.38 98.92 55402.50 88888.00 2007-05-20 12:48:32.875 140 12333.38 98.90 55402.47 88888.00 2007-05-20 12:48:33.000 140 12333.40 98.88 55402.43 88888.00 2007-05-20 12:48:33.125 140 12333.35 98.85 55402.40 88888.00 2007-05-20 12:48:33.250 140 12333.35 98.85 55402.43 88888.00 2007-05-20 12:48:33.375 140 12333.40 98.88 55402.47 88888.00 2007-05-20 12:48:33.500 140 12333.42 98.90 55402.45 88888.00 2007-05-20 12:48:33.625 140 12333.42 98.85 55402.45 88888.00 2007-05-20 12:48:33.750 140 12333.40 98.83 55402.45 88888.00 2007-05-20 12:48:33.875 140 12333.38 98.80 55402.47 88888.00 2007-05-20 12:48:34.000 140 12333.27 98.88 55402.47 88888.00 2007-05-20 12:48:34.125 140 12333.33 98.90 55402.47 88888.00 2007-05-20 12:48:34.250 140 12333.38 98.90 55402.50 88888.00 2007-05-20 12:48:34.375 140 12333.35 98.90 55402.45 88888.00 2007-05-20 12:48:34.500 140 12333.33 98.88 55402.45 88888.00 2007-05-20 12:48:34.625 140 12333.38 98.88 55402.45 88888.00 2007-05-20 12:48:34.750 140 12333.42 98.95 55402.47 88888.00 2007-05-20 12:48:34.875 140 12333.42 98.90 55402.45 88888.00 2007-05-20 12:48:35.000 140 12333.40 98.88 55402.45 88888.00 2007-05-20 12:48:35.125 140 12333.35 98.88 55402.45 88888.00 2007-05-20 12:48:35.250 140 12333.25 98.88 55402.45 88888.00 2007-05-20 12:48:35.375 140 12333.33 98.90 55402.45 88888.00 2007-05-20 12:48:35.500 140 12333.35 98.95 55402.45 88888.00 2007-05-20 12:48:35.625 140 12333.38 98.92 55402.45 88888.00 2007-05-20 12:48:35.750 140 12333.35 98.92 55402.45 88888.00 2007-05-20 12:48:35.875 140 12333.45 98.95 55402.45 88888.00 2007-05-20 12:48:36.000 140 12333.42 98.92 55402.40 88888.00 2007-05-20 12:48:36.125 140 12333.42 98.92 55402.43 88888.00 2007-05-20 12:48:36.250 140 12333.30 98.92 55402.43 88888.00 2007-05-20 12:48:36.375 140 12333.33 98.97 55402.45 88888.00 2007-05-20 12:48:36.500 140 12333.38 98.95 55402.43 88888.00 2007-05-20 12:48:36.625 140 12333.40 98.90 55402.45 88888.00 2007-05-20 12:48:36.750 140 12333.40 98.90 55402.43 88888.00 2007-05-20 12:48:36.875 140 12333.40 98.97 55402.47 88888.00 2007-05-20 12:48:37.000 140 12333.40 99.00 55402.50 88888.00 2007-05-20 12:48:37.125 140 12333.38 98.95 55402.50 88888.00 2007-05-20 12:48:37.250 140 12333.35 98.88 55402.47 88888.00 2007-05-20 12:48:37.375 140 12333.45 98.92 55402.45 88888.00 2007-05-20 12:48:37.500 140 12333.40 98.90 55402.45 88888.00 2007-05-20 12:48:37.625 140 12333.38 98.92 55402.45 88888.00 2007-05-20 12:48:37.750 140 12333.38 98.97 55402.47 88888.00 2007-05-20 12:48:37.875 140 12333.42 98.95 55402.47 88888.00 2007-05-20 12:48:38.000 140 12333.42 98.92 55402.43 88888.00 2007-05-20 12:48:38.125 140 12333.40 98.90 55402.45 88888.00 2007-05-20 12:48:38.250 140 12333.38 98.88 55402.45 88888.00 2007-05-20 12:48:38.375 140 12333.48 98.92 55402.47 88888.00 2007-05-20 12:48:38.500 140 12333.48 98.95 55402.47 88888.00 2007-05-20 12:48:38.625 140 12333.38 98.92 55402.47 88888.00 2007-05-20 12:48:38.750 140 12333.33 98.90 55402.43 88888.00 2007-05-20 12:48:38.875 140 12333.40 98.95 55402.43 88888.00 2007-05-20 12:48:39.000 140 12333.48 99.00 55402.45 88888.00 2007-05-20 12:48:39.125 140 12333.52 99.00 55402.47 88888.00 2007-05-20 12:48:39.250 140 12333.40 98.90 55402.50 88888.00 2007-05-20 12:48:39.375 140 12333.35 98.90 55402.47 88888.00 2007-05-20 12:48:39.500 140 12333.30 98.97 55402.47 88888.00 2007-05-20 12:48:39.625 140 12333.30 99.00 55402.47 88888.00 2007-05-20 12:48:39.750 140 12333.33 98.97 55402.47 88888.00 2007-05-20 12:48:39.875 140 12333.38 98.97 55402.47 88888.00 2007-05-20 12:48:40.000 140 12333.40 99.03 55402.47 88888.00 2007-05-20 12:48:40.125 140 12333.40 99.00 55402.50 88888.00 2007-05-20 12:48:40.250 140 12333.38 98.92 55402.47 88888.00 2007-05-20 12:48:40.375 140 12333.48 98.95 55402.50 88888.00 2007-05-20 12:48:40.500 140 12333.48 99.00 55402.47 88888.00 2007-05-20 12:48:40.625 140 12333.42 98.97 55402.47 88888.00 2007-05-20 12:48:40.750 140 12333.40 98.92 55402.45 88888.00 2007-05-20 12:48:40.875 140 12333.38 98.97 55402.45 88888.00 2007-05-20 12:48:41.000 140 12333.35 99.05 55402.45 88888.00 2007-05-20 12:48:41.125 140 12333.33 99.03 55402.50 88888.00 2007-05-20 12:48:41.250 140 12333.30 98.97 55402.50 88888.00 2007-05-20 12:48:41.375 140 12333.38 99.00 55402.45 88888.00 2007-05-20 12:48:41.500 140 12333.48 99.08 55402.45 88888.00 2007-05-20 12:48:41.625 140 12333.45 99.08 55402.45 88888.00 2007-05-20 12:48:41.750 140 12333.42 99.03 55402.47 88888.00 2007-05-20 12:48:41.875 140 12333.48 98.97 55402.45 88888.00 2007-05-20 12:48:42.000 140 12333.48 99.03 55402.45 88888.00 2007-05-20 12:48:42.125 140 12333.42 99.03 55402.45 88888.00 2007-05-20 12:48:42.250 140 12333.35 99.00 55402.45 88888.00 2007-05-20 12:48:42.375 140 12333.40 99.00 55402.45 88888.00 2007-05-20 12:48:42.500 140 12333.45 98.97 55402.45 88888.00 2007-05-20 12:48:42.625 140 12333.45 99.00 55402.45 88888.00 2007-05-20 12:48:42.750 140 12333.40 98.97 55402.45 88888.00 2007-05-20 12:48:42.875 140 12333.45 99.03 55402.47 88888.00 2007-05-20 12:48:43.000 140 12333.48 99.05 55402.47 88888.00 2007-05-20 12:48:43.125 140 12333.45 99.00 55402.45 88888.00 2007-05-20 12:48:43.250 140 12333.40 98.92 55402.47 88888.00 2007-05-20 12:48:43.375 140 12333.45 98.97 55402.50 88888.00 2007-05-20 12:48:43.500 140 12333.50 99.03 55402.53 88888.00 2007-05-20 12:48:43.625 140 12333.45 99.03 55402.53 88888.00 2007-05-20 12:48:43.750 140 12333.38 99.03 55402.50 88888.00 2007-05-20 12:48:43.875 140 12333.42 99.08 55402.50 88888.00 2007-05-20 12:48:44.000 140 12333.45 99.05 55402.50 88888.00 2007-05-20 12:48:44.125 140 12333.48 99.00 55402.47 88888.00 2007-05-20 12:48:44.250 140 12333.35 98.95 55402.47 88888.00 2007-05-20 12:48:44.375 140 12333.35 99.00 55402.50 88888.00 2007-05-20 12:48:44.500 140 12333.48 99.05 55402.55 88888.00 2007-05-20 12:48:44.625 140 12333.50 99.08 55402.53 88888.00 2007-05-20 12:48:44.750 140 12333.40 99.08 55402.50 88888.00 2007-05-20 12:48:44.875 140 12333.38 99.03 55402.50 88888.00 2007-05-20 12:48:45.000 140 12333.40 99.00 55402.45 88888.00 2007-05-20 12:48:45.125 140 12333.42 98.95 55402.47 88888.00 2007-05-20 12:48:45.250 140 12333.45 98.97 55402.50 88888.00 2007-05-20 12:48:45.375 140 12333.42 99.08 55402.53 88888.00 2007-05-20 12:48:45.500 140 12333.33 99.05 55402.50 88888.00 2007-05-20 12:48:45.625 140 12333.33 99.05 55402.50 88888.00 2007-05-20 12:48:45.750 140 12333.40 99.12 55402.53 88888.00 2007-05-20 12:48:45.875 140 12333.42 99.17 55402.53 88888.00 2007-05-20 12:48:46.000 140 12333.38 99.10 55402.53 88888.00 2007-05-20 12:48:46.125 140 12333.38 98.97 55402.53 88888.00 2007-05-20 12:48:46.250 140 12333.35 98.95 55402.50 88888.00 2007-05-20 12:48:46.375 140 12333.35 98.97 55402.53 88888.00 2007-05-20 12:48:46.500 140 12333.35 99.03 55402.53 88888.00 2007-05-20 12:48:46.625 140 12333.35 99.05 55402.53 88888.00 2007-05-20 12:48:46.750 140 12333.38 99.03 55402.53 88888.00 2007-05-20 12:48:46.875 140 12333.40 99.03 55402.50 88888.00 2007-05-20 12:48:47.000 140 12333.40 99.00 55402.47 88888.00 2007-05-20 12:48:47.125 140 12333.45 99.05 55402.50 88888.00 2007-05-20 12:48:47.250 140 12333.35 99.03 55402.47 88888.00 2007-05-20 12:48:47.375 140 12333.27 99.05 55402.50 88888.00 2007-05-20 12:48:47.500 140 12333.33 99.05 55402.53 88888.00 2007-05-20 12:48:47.625 140 12333.35 99.08 55402.53 88888.00 2007-05-20 12:48:47.750 140 12333.40 99.08 55402.55 88888.00 2007-05-20 12:48:47.875 140 12333.30 99.05 55402.53 88888.00 2007-05-20 12:48:48.000 140 12333.25 99.05 55402.53 88888.00 2007-05-20 12:48:48.125 140 12333.25 99.10 55402.53 88888.00 2007-05-20 12:48:48.250 140 12333.27 99.08 55402.53 88888.00 2007-05-20 12:48:48.375 140 12333.30 99.05 55402.50 88888.00 2007-05-20 12:48:48.500 140 12333.33 99.00 55402.47 88888.00 2007-05-20 12:48:48.625 140 12333.33 99.05 55402.53 88888.00 2007-05-20 12:48:48.750 140 12333.27 99.10 55402.53 88888.00 2007-05-20 12:48:48.875 140 12333.23 99.08 55402.50 88888.00 2007-05-20 12:48:49.000 140 12333.35 99.03 55402.53 88888.00 2007-05-20 12:48:49.125 140 12333.45 99.05 55402.55 88888.00 2007-05-20 12:48:49.250 140 12333.40 99.03 55402.57 88888.00 2007-05-20 12:48:49.375 140 12333.40 99.05 55402.55 88888.00 2007-05-20 12:48:49.500 140 12333.40 99.12 55402.55 88888.00 2007-05-20 12:48:49.625 140 12333.45 99.10 55402.55 88888.00 2007-05-20 12:48:49.750 140 12333.42 99.03 55402.53 88888.00 2007-05-20 12:48:49.875 140 12333.42 99.05 55402.53 88888.00 2007-05-20 12:48:50.000 140 12333.38 99.08 55402.53 88888.00 2007-05-20 12:48:50.125 140 12333.33 99.15 55402.55 88888.00 2007-05-20 12:48:50.250 140 12333.30 99.15 55402.55 88888.00 2007-05-20 12:48:50.375 140 12333.30 99.12 55402.55 88888.00 2007-05-20 12:48:50.500 140 12333.30 99.05 55402.50 88888.00 2007-05-20 12:48:50.625 140 12333.25 99.03 55402.47 88888.00 2007-05-20 12:48:50.750 140 12333.35 99.08 55402.50 88888.00 2007-05-20 12:48:50.875 140 12333.40 99.12 55402.53 88888.00 2007-05-20 12:48:51.000 140 12333.35 99.08 55402.55 88888.00 2007-05-20 12:48:51.125 140 12333.27 99.10 55402.53 88888.00 2007-05-20 12:48:51.250 140 12333.25 99.05 55402.50 88888.00 2007-05-20 12:48:51.375 140 12333.33 99.05 55402.50 88888.00 2007-05-20 12:48:51.500 140 12333.35 99.03 55402.50 88888.00 2007-05-20 12:48:51.625 140 12333.40 99.05 55402.50 88888.00 2007-05-20 12:48:51.750 140 12333.42 99.15 55402.53 88888.00 2007-05-20 12:48:51.875 140 12333.48 99.17 55402.53 88888.00 2007-05-20 12:48:52.000 140 12333.50 99.15 55402.50 88888.00 2007-05-20 12:48:52.125 140 12333.45 99.12 55402.50 88888.00 2007-05-20 12:48:52.250 140 12333.35 99.03 55402.47 88888.00 2007-05-20 12:48:52.375 140 12333.27 99.12 55402.47 88888.00 2007-05-20 12:48:52.500 140 12333.27 99.15 55402.47 88888.00 2007-05-20 12:48:52.625 140 12333.27 99.12 55402.47 88888.00 2007-05-20 12:48:52.750 140 12333.30 99.08 55402.47 88888.00 2007-05-20 12:48:52.875 140 12333.30 99.10 55402.50 88888.00 2007-05-20 12:48:53.000 140 12333.38 99.15 55402.50 88888.00 2007-05-20 12:48:53.125 140 12333.42 99.15 55402.53 88888.00 2007-05-20 12:48:53.250 140 12333.42 99.17 55402.57 88888.00 2007-05-20 12:48:53.375 140 12333.45 99.17 55402.55 88888.00 2007-05-20 12:48:53.500 140 12333.50 99.15 55402.53 88888.00 2007-05-20 12:48:53.625 140 12333.48 99.12 55402.53 88888.00 2007-05-20 12:48:53.750 140 12333.42 99.12 55402.53 88888.00 2007-05-20 12:48:53.875 140 12333.45 99.22 55402.57 88888.00 2007-05-20 12:48:54.000 140 12333.48 99.25 55402.57 88888.00 2007-05-20 12:48:54.125 140 12333.42 99.20 55402.60 88888.00 2007-05-20 12:48:54.250 140 12333.40 99.12 55402.57 88888.00 2007-05-20 12:48:54.375 140 12333.38 99.15 55402.57 88888.00 2007-05-20 12:48:54.500 140 12333.35 99.20 55402.53 88888.00 2007-05-20 12:48:54.625 140 12333.38 99.15 55402.50 88888.00 2007-05-20 12:48:54.750 140 12333.35 99.12 55402.50 88888.00 2007-05-20 12:48:54.875 140 12333.38 99.20 55402.53 88888.00 2007-05-20 12:48:55.000 140 12333.48 99.25 55402.57 88888.00 2007-05-20 12:48:55.125 140 12333.50 99.20 55402.55 88888.00 2007-05-20 12:48:55.250 140 12333.42 99.20 55402.55 88888.00 2007-05-20 12:48:55.375 140 12333.45 99.17 55402.55 88888.00 2007-05-20 12:48:55.500 140 12333.48 99.17 55402.53 88888.00 2007-05-20 12:48:55.625 140 12333.52 99.17 55402.55 88888.00 2007-05-20 12:48:55.750 140 12333.50 99.17 55402.53 88888.00 2007-05-20 12:48:55.875 140 12333.48 99.20 55402.55 88888.00 2007-05-20 12:48:56.000 140 12333.48 99.15 55402.53 88888.00 2007-05-20 12:48:56.125 140 12333.45 99.17 55402.55 88888.00 2007-05-20 12:48:56.250 140 12333.42 99.12 55402.57 88888.00 2007-05-20 12:48:56.375 140 12333.35 99.12 55402.50 88888.00 2007-05-20 12:48:56.500 140 12333.27 99.12 55402.55 88888.00 2007-05-20 12:48:56.625 140 12333.25 99.15 55402.57 88888.00 2007-05-20 12:48:56.750 140 12333.30 99.15 55402.57 88888.00 2007-05-20 12:48:56.875 140 12333.35 99.17 55402.55 88888.00 2007-05-20 12:48:57.000 140 12333.40 99.17 55402.55 88888.00 2007-05-20 12:48:57.125 140 12333.33 99.15 55402.55 88888.00 2007-05-20 12:48:57.250 140 12333.27 99.08 55402.53 88888.00 2007-05-20 12:48:57.375 140 12333.27 99.05 55402.53 88888.00 2007-05-20 12:48:57.500 140 12333.33 99.15 55402.53 88888.00 2007-05-20 12:48:57.625 140 12333.40 99.20 55402.50 88888.00 2007-05-20 12:48:57.750 140 12333.40 99.17 55402.55 88888.00 2007-05-20 12:48:57.875 140 12333.35 99.15 55402.55 88888.00 2007-05-20 12:48:58.000 140 12333.30 99.15 55402.53 88888.00 2007-05-20 12:48:58.125 140 12333.27 99.12 55402.55 88888.00 2007-05-20 12:48:58.250 140 12333.27 99.15 55402.55 88888.00 2007-05-20 12:48:58.375 140 12333.30 99.17 55402.60 88888.00 2007-05-20 12:48:58.500 140 12333.33 99.22 55402.57 88888.00 2007-05-20 12:48:58.625 140 12333.38 99.15 55402.57 88888.00 2007-05-20 12:48:58.750 140 12333.38 99.15 55402.60 88888.00 2007-05-20 12:48:58.875 140 12333.42 99.17 55402.57 88888.00 2007-05-20 12:48:59.000 140 12333.42 99.17 55402.55 88888.00 2007-05-20 12:48:59.125 140 12333.48 99.15 55402.53 88888.00 2007-05-20 12:48:59.250 140 12333.38 99.10 55402.53 88888.00 2007-05-20 12:48:59.375 140 12333.33 99.12 55402.53 88888.00 2007-05-20 12:48:59.500 140 12333.38 99.12 55402.53 88888.00 2007-05-20 12:48:59.625 140 12333.35 99.15 55402.53 88888.00 2007-05-20 12:48:59.750 140 12333.23 99.12 55402.53 88888.00 2007-05-20 12:48:59.875 140 12333.30 99.17 55402.53 88888.00 2007-05-20 12:49:00.000 140 12333.40 99.22 55402.55 88888.00 2007-05-20 12:49:00.125 140 12333.42 99.20 55402.53 88888.00 2007-05-20 12:49:00.250 140 12333.40 99.20 55402.53 88888.00 2007-05-20 12:49:00.375 140 12333.42 99.17 55402.55 88888.00 2007-05-20 12:49:00.500 140 12333.45 99.15 55402.57 88888.00 2007-05-20 12:49:00.625 140 12333.42 99.20 55402.60 88888.00 2007-05-20 12:49:00.750 140 12333.38 99.22 55402.60 88888.00 2007-05-20 12:49:00.875 140 12333.35 99.22 55402.60 88888.00 2007-05-20 12:49:01.000 140 12333.33 99.15 55402.60 88888.00 2007-05-20 12:49:01.125 140 12333.33 99.17 55402.57 88888.00 2007-05-20 12:49:01.250 140 12333.27 99.10 55402.55 88888.00 2007-05-20 12:49:01.375 140 12333.35 99.10 55402.57 88888.00 2007-05-20 12:49:01.500 140 12333.30 99.12 55402.53 88888.00 2007-05-20 12:49:01.625 140 12333.30 99.17 55402.53 88888.00 2007-05-20 12:49:01.750 140 12333.30 99.12 55402.50 88888.00 2007-05-20 12:49:01.875 140 12333.35 99.10 55402.53 88888.00 2007-05-20 12:49:02.000 140 12333.33 99.10 55402.50 88888.00 2007-05-20 12:49:02.125 140 12333.30 99.08 55402.55 88888.00 2007-05-20 12:49:02.250 140 12333.25 99.08 55402.55 88888.00 2007-05-20 12:49:02.375 140 12333.27 99.12 55402.55 88888.00 2007-05-20 12:49:02.500 140 12333.30 99.17 55402.55 88888.00 2007-05-20 12:49:02.625 140 12333.33 99.15 55402.57 88888.00 2007-05-20 12:49:02.750 140 12333.40 99.20 55402.55 88888.00 2007-05-20 12:49:02.875 140 12333.40 99.15 55402.55 88888.00 2007-05-20 12:49:03.000 140 12333.35 99.10 55402.53 88888.00 2007-05-20 12:49:03.125 140 12333.35 99.10 55402.57 88888.00 2007-05-20 12:49:03.250 140 12333.33 99.17 55402.65 88888.00 2007-05-20 12:49:03.375 140 12333.30 99.17 55402.62 88888.00 2007-05-20 12:49:03.500 140 12333.30 99.15 55402.60 88888.00 2007-05-20 12:49:03.625 140 12333.33 99.15 55402.60 88888.00 2007-05-20 12:49:03.750 140 12333.27 99.15 55402.60 88888.00 2007-05-20 12:49:03.875 140 12333.33 99.10 55402.60 88888.00 2007-05-20 12:49:04.000 140 12333.40 99.12 55402.60 88888.00 2007-05-20 12:49:04.125 140 12333.30 99.20 55402.60 88888.00 2007-05-20 12:49:04.250 140 12333.30 99.20 55402.62 88888.00 2007-05-20 12:49:04.375 140 12333.30 99.12 55402.62 88888.00 2007-05-20 12:49:04.500 140 12333.27 99.12 55402.60 88888.00 2007-05-20 12:49:04.625 140 12333.25 99.12 55402.60 88888.00 2007-05-20 12:49:04.750 140 12333.25 99.20 55402.57 88888.00 2007-05-20 12:49:04.875 140 12333.30 99.20 55402.60 88888.00 2007-05-20 12:49:05.000 140 12333.27 99.17 55402.55 88888.00 2007-05-20 12:49:05.125 140 12333.25 99.15 55402.57 88888.00 2007-05-20 12:49:05.250 140 12333.27 99.10 55402.60 88888.00 2007-05-20 12:49:05.375 140 12333.38 99.12 55402.60 88888.00 2007-05-20 12:49:05.500 140 12333.40 99.15 55402.60 88888.00 2007-05-20 12:49:05.625 140 12333.38 99.15 55402.57 88888.00 2007-05-20 12:49:05.750 140 12333.35 99.15 55402.57 88888.00 2007-05-20 12:49:05.875 140 12333.33 99.12 55402.57 88888.00 2007-05-20 12:49:06.000 140 12333.35 99.10 55402.60 88888.00 2007-05-20 12:49:06.125 140 12333.35 99.12 55402.65 88888.00 2007-05-20 12:49:06.250 140 12333.38 99.22 55402.65 88888.00 2007-05-20 12:49:06.375 140 12333.38 99.17 55402.62 88888.00 2007-05-20 12:49:06.500 140 12333.33 99.15 55402.60 88888.00 2007-05-20 12:49:06.625 140 12333.30 99.15 55402.60 88888.00 2007-05-20 12:49:06.750 140 12333.20 99.17 55402.60 88888.00 2007-05-20 12:49:06.875 140 12333.33 99.22 55402.62 88888.00 2007-05-20 12:49:07.000 140 12333.35 99.22 55402.65 88888.00 2007-05-20 12:49:07.125 140 12333.30 99.17 55402.62 88888.00 2007-05-20 12:49:07.250 140 12333.27 99.10 55402.60 88888.00 2007-05-20 12:49:07.375 140 12333.23 99.10 55402.57 88888.00 2007-05-20 12:49:07.500 140 12333.25 99.15 55402.60 88888.00 2007-05-20 12:49:07.625 140 12333.30 99.15 55402.60 88888.00 2007-05-20 12:49:07.750 140 12333.30 99.15 55402.60 88888.00 2007-05-20 12:49:07.875 140 12333.33 99.20 55402.62 88888.00 2007-05-20 12:49:08.000 140 12333.33 99.20 55402.57 88888.00 2007-05-20 12:49:08.125 140 12333.30 99.15 55402.60 88888.00 2007-05-20 12:49:08.250 140 12333.35 99.15 55402.57 88888.00 2007-05-20 12:49:08.375 140 12333.35 99.17 55402.57 88888.00 2007-05-20 12:49:08.500 140 12333.35 99.12 55402.57 88888.00 2007-05-20 12:49:08.625 140 12333.35 99.10 55402.60 88888.00 2007-05-20 12:49:08.750 140 12333.35 99.17 55402.65 88888.00 2007-05-20 12:49:08.875 140 12333.33 99.15 55402.62 88888.00 2007-05-20 12:49:09.000 140 12333.27 99.12 55402.60 88888.00 2007-05-20 12:49:09.125 140 12333.25 99.17 55402.62 88888.00 2007-05-20 12:49:09.250 140 12333.25 99.15 55402.65 88888.00 2007-05-20 12:49:09.375 140 12333.27 99.15 55402.60 88888.00 2007-05-20 12:49:09.500 140 12333.25 99.12 55402.62 88888.00 2007-05-20 12:49:09.625 140 12333.27 99.15 55402.65 88888.00 2007-05-20 12:49:09.750 140 12333.33 99.15 55402.62 88888.00 2007-05-20 12:49:09.875 140 12333.33 99.15 55402.62 88888.00 2007-05-20 12:49:10.000 140 12333.33 99.17 55402.62 88888.00 2007-05-20 12:49:10.125 140 12333.33 99.17 55402.65 88888.00 2007-05-20 12:49:10.250 140 12333.33 99.20 55402.62 88888.00 2007-05-20 12:49:10.375 140 12333.40 99.22 55402.60 88888.00 2007-05-20 12:49:10.500 140 12333.38 99.17 55402.62 88888.00 2007-05-20 12:49:10.625 140 12333.30 99.12 55402.60 88888.00 2007-05-20 12:49:10.750 140 12333.25 99.12 55402.55 88888.00 2007-05-20 12:49:10.875 140 12333.25 99.17 55402.57 88888.00 2007-05-20 12:49:11.000 140 12333.30 99.17 55402.57 88888.00 2007-05-20 12:49:11.125 140 12333.30 99.17 55402.62 88888.00 2007-05-20 12:49:11.250 140 12333.30 99.20 55402.65 88888.00 2007-05-20 12:49:11.375 140 12333.30 99.17 55402.62 88888.00 2007-05-20 12:49:11.500 140 12333.30 99.20 55402.65 88888.00 2007-05-20 12:49:11.625 140 12333.40 99.20 55402.62 88888.00 2007-05-20 12:49:11.750 140 12333.40 99.20 55402.60 88888.00 2007-05-20 12:49:11.875 140 12333.38 99.17 55402.57 88888.00 2007-05-20 12:49:12.000 140 12333.42 99.20 55402.60 88888.00 2007-05-20 12:49:12.125 140 12333.40 99.20 55402.62 88888.00 2007-05-20 12:49:12.250 140 12333.33 99.22 55402.62 88888.00 2007-05-20 12:49:12.375 140 12333.33 99.28 55402.65 88888.00 2007-05-20 12:49:12.500 140 12333.38 99.22 55402.65 88888.00 2007-05-20 12:49:12.625 140 12333.35 99.20 55402.62 88888.00 2007-05-20 12:49:12.750 140 12333.30 99.15 55402.62 88888.00 2007-05-20 12:49:12.875 140 12333.27 99.17 55402.62 88888.00 2007-05-20 12:49:13.000 140 12333.40 99.22 55402.62 88888.00 2007-05-20 12:49:13.125 140 12333.50 99.28 55402.68 88888.00 2007-05-20 12:49:13.250 140 12333.48 99.28 55402.65 88888.00 2007-05-20 12:49:13.375 140 12333.38 99.22 55402.57 88888.00 2007-05-20 12:49:13.500 140 12333.33 99.22 55402.57 88888.00 2007-05-20 12:49:13.625 140 12333.23 99.20 55402.60 88888.00 2007-05-20 12:49:13.750 140 12333.30 99.25 55402.62 88888.00 2007-05-20 12:49:13.875 140 12333.38 99.22 55402.62 88888.00 2007-05-20 12:49:14.000 140 12333.35 99.22 55402.62 88888.00 2007-05-20 12:49:14.125 140 12333.33 99.25 55402.60 88888.00 2007-05-20 12:49:14.250 140 12333.35 99.30 55402.60 88888.00 2007-05-20 12:49:14.375 140 12333.35 99.25 55402.60 88888.00 2007-05-20 12:49:14.500 140 12333.35 99.17 55402.57 88888.00 2007-05-20 12:49:14.625 140 12333.42 99.22 55402.60 88888.00 2007-05-20 12:49:14.750 140 12333.48 99.28 55402.65 88888.00 2007-05-20 12:49:14.875 140 12333.42 99.28 55402.62 88888.00 2007-05-20 12:49:15.000 140 12333.33 99.20 55402.57 88888.00 2007-05-20 12:49:15.125 140 12333.27 99.15 55402.57 88888.00 2007-05-20 12:49:15.250 140 12333.25 99.15 55402.60 88888.00 2007-05-20 12:49:15.375 140 12333.30 99.20 55402.60 88888.00 2007-05-20 12:49:15.500 140 12333.33 99.25 55402.62 88888.00 2007-05-20 12:49:15.625 140 12333.33 99.25 55402.60 88888.00 2007-05-20 12:49:15.750 140 12333.35 99.28 55402.62 88888.00 2007-05-20 12:49:15.875 140 12333.33 99.20 55402.60 88888.00 2007-05-20 12:49:16.000 140 12333.30 99.17 55402.60 88888.00 2007-05-20 12:49:16.125 140 12333.40 99.25 55402.60 88888.00 2007-05-20 12:49:16.250 140 12333.40 99.28 55402.62 88888.00 2007-05-20 12:49:16.375 140 12333.38 99.28 55402.60 88888.00 2007-05-20 12:49:16.500 140 12333.30 99.22 55402.60 88888.00 2007-05-20 12:49:16.625 140 12333.30 99.25 55402.60 88888.00 2007-05-20 12:49:16.750 140 12333.35 99.25 55402.62 88888.00 2007-05-20 12:49:16.875 140 12333.38 99.25 55402.62 88888.00 2007-05-20 12:49:17.000 140 12333.42 99.25 55402.62 88888.00 2007-05-20 12:49:17.125 140 12333.35 99.20 55402.60 88888.00 2007-05-20 12:49:17.250 140 12333.30 99.20 55402.60 88888.00 2007-05-20 12:49:17.375 140 12333.30 99.25 55402.60 88888.00 2007-05-20 12:49:17.500 140 12333.38 99.28 55402.62 88888.00 2007-05-20 12:49:17.625 140 12333.35 99.28 55402.62 88888.00 2007-05-20 12:49:17.750 140 12333.35 99.33 55402.65 88888.00 2007-05-20 12:49:17.875 140 12333.33 99.28 55402.60 88888.00 2007-05-20 12:49:18.000 140 12333.25 99.22 55402.60 88888.00 2007-05-20 12:49:18.125 140 12333.27 99.22 55402.62 88888.00 2007-05-20 12:49:18.250 140 12333.27 99.28 55402.68 88888.00 2007-05-20 12:49:18.375 140 12333.35 99.33 55402.65 88888.00 2007-05-20 12:49:18.500 140 12333.33 99.30 55402.62 88888.00 2007-05-20 12:49:18.625 140 12333.35 99.28 55402.62 88888.00 2007-05-20 12:49:18.750 140 12333.38 99.28 55402.62 88888.00 2007-05-20 12:49:18.875 140 12333.30 99.28 55402.60 88888.00 2007-05-20 12:49:19.000 140 12333.30 99.25 55402.60 88888.00 2007-05-20 12:49:19.125 140 12333.30 99.28 55402.60 88888.00 2007-05-20 12:49:19.250 140 12333.38 99.30 55402.65 88888.00 2007-05-20 12:49:19.375 140 12333.42 99.28 55402.65 88888.00 2007-05-20 12:49:19.500 140 12333.40 99.30 55402.68 88888.00 2007-05-20 12:49:19.625 140 12333.35 99.33 55402.65 88888.00 2007-05-20 12:49:19.750 140 12333.35 99.33 55402.68 88888.00 2007-05-20 12:49:19.875 140 12333.38 99.28 55402.65 88888.00 2007-05-20 12:49:20.000 140 12333.38 99.30 55402.62 88888.00 2007-05-20 12:49:20.125 140 12333.40 99.33 55402.62 88888.00 2007-05-20 12:49:20.250 140 12333.35 99.33 55402.65 88888.00 2007-05-20 12:49:20.375 140 12333.27 99.33 55402.65 88888.00 2007-05-20 12:49:20.500 140 12333.30 99.33 55402.65 88888.00 2007-05-20 12:49:20.625 140 12333.35 99.33 55402.65 88888.00 2007-05-20 12:49:20.750 140 12333.45 99.35 55402.68 88888.00 2007-05-20 12:49:20.875 140 12333.40 99.33 55402.65 88888.00 2007-05-20 12:49:21.000 140 12333.38 99.30 55402.68 88888.00 2007-05-20 12:49:21.125 140 12333.33 99.28 55402.68 88888.00 2007-05-20 12:49:21.250 140 12333.27 99.22 55402.68 88888.00 2007-05-20 12:49:21.375 140 12333.27 99.25 55402.68 88888.00 2007-05-20 12:49:21.500 140 12333.27 99.25 55402.62 88888.00 2007-05-20 12:49:21.625 140 12333.27 99.22 55402.65 88888.00 2007-05-20 12:49:21.750 140 12333.27 99.30 55402.68 88888.00 2007-05-20 12:49:21.875 140 12333.27 99.30 55402.62 88888.00 2007-05-20 12:49:22.000 140 12333.25 99.25 55402.62 88888.00 2007-05-20 12:49:22.125 140 12333.25 99.22 55402.65 88888.00 2007-05-20 12:49:22.250 140 12333.17 99.20 55402.62 88888.00 2007-05-20 12:49:22.375 140 12333.20 99.25 55402.62 88888.00 2007-05-20 12:49:22.500 140 12333.30 99.30 55402.65 88888.00 2007-05-20 12:49:22.625 140 12333.30 99.30 55402.65 88888.00 2007-05-20 12:49:22.750 140 12333.23 99.30 55402.65 88888.00 2007-05-20 12:49:22.875 140 12333.20 99.25 55402.65 88888.00 2007-05-20 12:49:23.000 140 12333.27 99.30 55402.65 88888.00 2007-05-20 12:49:23.125 140 12333.35 99.33 55402.68 88888.00 2007-05-20 12:49:23.250 140 12333.27 99.33 55402.68 88888.00 2007-05-20 12:49:23.375 140 12333.25 99.33 55402.65 88888.00 2007-05-20 12:49:23.500 140 12333.23 99.30 55402.65 88888.00 2007-05-20 12:49:23.625 140 12333.25 99.30 55402.68 88888.00 2007-05-20 12:49:23.750 140 12333.25 99.30 55402.65 88888.00 2007-05-20 12:49:23.875 140 12333.20 99.33 55402.68 88888.00 2007-05-20 12:49:24.000 140 12333.20 99.33 55402.65 88888.00 2007-05-20 12:49:24.125 140 12333.23 99.28 55402.65 88888.00 2007-05-20 12:49:24.250 140 12333.27 99.35 55402.68 88888.00 2007-05-20 12:49:24.375 140 12333.33 99.30 55402.65 88888.00 2007-05-20 12:49:24.500 140 12333.33 99.28 55402.65 88888.00 2007-05-20 12:49:24.625 140 12333.35 99.33 55402.68 88888.00 2007-05-20 12:49:24.750 140 12333.40 99.40 55402.68 88888.00 2007-05-20 12:49:24.875 140 12333.35 99.35 55402.68 88888.00 2007-05-20 12:49:25.000 140 12333.40 99.30 55402.65 88888.00 2007-05-20 12:49:25.125 140 12333.40 99.28 55402.65 88888.00 2007-05-20 12:49:25.250 140 12333.35 99.28 55402.65 88888.00 2007-05-20 12:49:25.375 140 12333.38 99.28 55402.65 88888.00 2007-05-20 12:49:25.500 140 12333.40 99.25 55402.68 88888.00 2007-05-20 12:49:25.625 140 12333.38 99.25 55402.68 88888.00 2007-05-20 12:49:25.750 140 12333.38 99.30 55402.68 88888.00 2007-05-20 12:49:25.875 140 12333.40 99.33 55402.68 88888.00 2007-05-20 12:49:26.000 140 12333.38 99.28 55402.70 88888.00 2007-05-20 12:49:26.125 140 12333.33 99.25 55402.70 88888.00 2007-05-20 12:49:26.250 140 12333.33 99.33 55402.70 88888.00 2007-05-20 12:49:26.375 140 12333.45 99.40 55402.72 88888.00 2007-05-20 12:49:26.500 140 12333.45 99.33 55402.70 88888.00 2007-05-20 12:49:26.625 140 12333.35 99.22 55402.68 88888.00 2007-05-20 12:49:26.750 140 12333.33 99.25 55402.65 88888.00 2007-05-20 12:49:26.875 140 12333.35 99.30 55402.65 88888.00 2007-05-20 12:49:27.000 140 12333.38 99.35 55402.65 88888.00 2007-05-20 12:49:27.125 140 12333.38 99.33 55402.72 88888.00 2007-05-20 12:49:27.250 140 12333.33 99.28 55402.72 88888.00 2007-05-20 12:49:27.375 140 12333.30 99.30 55402.72 88888.00 2007-05-20 12:49:27.500 140 12333.33 99.33 55402.72 88888.00 2007-05-20 12:49:27.625 140 12333.30 99.38 55402.72 88888.00 2007-05-20 12:49:27.750 140 12333.30 99.30 55402.72 88888.00 2007-05-20 12:49:27.875 140 12333.23 99.25 55402.68 88888.00 2007-05-20 12:49:28.000 140 12333.23 99.25 55402.72 88888.00 2007-05-20 12:49:28.125 140 12333.30 99.30 55402.72 88888.00 2007-05-20 12:49:28.250 140 12333.27 99.30 55402.72 88888.00 2007-05-20 12:49:28.375 140 12333.25 99.30 55402.70 88888.00 2007-05-20 12:49:28.500 140 12333.23 99.28 55402.65 88888.00 2007-05-20 12:49:28.625 140 12333.23 99.30 55402.68 88888.00 2007-05-20 12:49:28.750 140 12333.30 99.38 55402.72 88888.00 2007-05-20 12:49:28.875 140 12333.30 99.33 55402.70 88888.00 2007-05-20 12:49:29.000 140 12333.30 99.30 55402.70 88888.00 2007-05-20 12:49:29.125 140 12333.33 99.35 55402.72 88888.00 2007-05-20 12:49:29.250 140 12333.33 99.33 55402.75 88888.00 2007-05-20 12:49:29.375 140 12333.35 99.35 55402.72 88888.00 2007-05-20 12:49:29.500 140 12333.30 99.38 55402.72 88888.00 2007-05-20 12:49:29.625 140 12333.40 99.38 55402.72 88888.00 2007-05-20 12:49:29.750 140 12333.40 99.38 55402.72 88888.00 2007-05-20 12:49:29.875 140 12333.30 99.30 55402.70 88888.00 2007-05-20 12:49:30.000 140 12333.27 99.28 55402.70 88888.00 2007-05-20 12:49:30.125 140 12333.27 99.30 55402.72 88888.00 2007-05-20 12:49:30.250 140 12333.20 99.33 55402.75 88888.00 2007-05-20 12:49:30.375 140 12333.23 99.35 55402.75 88888.00 2007-05-20 12:49:30.500 140 12333.33 99.38 55402.75 88888.00 2007-05-20 12:49:30.625 140 12333.33 99.40 55402.80 88888.00 2007-05-20 12:49:30.750 140 12333.23 99.40 55402.80 88888.00 2007-05-20 12:49:30.875 140 12333.25 99.40 55402.75 88888.00 2007-05-20 12:49:31.000 140 12333.33 99.35 55402.72 88888.00 2007-05-20 12:49:31.125 140 12333.27 99.38 55402.75 88888.00 2007-05-20 12:49:31.250 140 12333.20 99.35 55402.75 88888.00 2007-05-20 12:49:31.375 140 12333.25 99.35 55402.75 88888.00 2007-05-20 12:49:31.500 140 12333.30 99.33 55402.72 88888.00 2007-05-20 12:49:31.625 140 12333.25 99.30 55402.72 88888.00 2007-05-20 12:49:31.750 140 12333.23 99.33 55402.75 88888.00 2007-05-20 12:49:31.875 140 12333.30 99.35 55402.75 88888.00 2007-05-20 12:49:32.000 140 12333.30 99.33 55402.70 88888.00 2007-05-20 12:49:32.125 140 12333.33 99.33 55402.75 88888.00 2007-05-20 12:49:32.250 140 12333.27 99.33 55402.72 88888.00 2007-05-20 12:49:32.375 140 12333.25 99.38 55402.70 88888.00 2007-05-20 12:49:32.500 140 12333.17 99.33 55402.68 88888.00 2007-05-20 12:49:32.625 140 12333.17 99.33 55402.72 88888.00 2007-05-20 12:49:32.750 140 12333.23 99.33 55402.70 88888.00 2007-05-20 12:49:32.875 140 12333.23 99.30 55402.72 88888.00 2007-05-20 12:49:33.000 140 12333.23 99.28 55402.75 88888.00 2007-05-20 12:49:33.125 140 12333.20 99.33 55402.78 88888.00 2007-05-20 12:49:33.250 140 12333.20 99.30 55402.78 88888.00 2007-05-20 12:49:33.375 140 12333.25 99.33 55402.78 88888.00 2007-05-20 12:49:33.500 140 12333.35 99.35 55402.80 88888.00 2007-05-20 12:49:33.625 140 12333.40 99.35 55402.78 88888.00 2007-05-20 12:49:33.750 140 12333.30 99.30 55402.78 88888.00 2007-05-20 12:49:33.875 140 12333.23 99.25 55402.78 88888.00 2007-05-20 12:49:34.000 140 12333.30 99.35 55402.80 88888.00 2007-05-20 12:49:34.125 140 12333.38 99.33 55402.80 88888.00 2007-05-20 12:49:34.250 140 12333.23 99.22 55402.78 88888.00 2007-05-20 12:49:34.375 140 12333.27 99.30 55402.80 88888.00 2007-05-20 12:49:34.500 140 12333.33 99.38 55402.80 88888.00 2007-05-20 12:49:34.625 140 12333.33 99.35 55402.80 88888.00 2007-05-20 12:49:34.750 140 12333.25 99.30 55402.80 88888.00 2007-05-20 12:49:34.875 140 12333.17 99.30 55402.80 88888.00 2007-05-20 12:49:35.000 140 12333.17 99.30 55402.78 88888.00 2007-05-20 12:49:35.125 140 12333.25 99.28 55402.80 88888.00 2007-05-20 12:49:35.250 140 12333.30 99.30 55402.78 88888.00 2007-05-20 12:49:35.375 140 12333.30 99.33 55402.75 88888.00 2007-05-20 12:49:35.500 140 12333.27 99.33 55402.78 88888.00 2007-05-20 12:49:35.625 140 12333.20 99.30 55402.78 88888.00 2007-05-20 12:49:35.750 140 12333.17 99.33 55402.80 88888.00 2007-05-20 12:49:35.875 140 12333.25 99.35 55402.80 88888.00 2007-05-20 12:49:36.000 140 12333.25 99.35 55402.82 88888.00 2007-05-20 12:49:36.125 140 12333.27 99.35 55402.82 88888.00 2007-05-20 12:49:36.250 140 12333.23 99.30 55402.82 88888.00 2007-05-20 12:49:36.375 140 12333.23 99.33 55402.82 88888.00 2007-05-20 12:49:36.500 140 12333.25 99.40 55402.85 88888.00 2007-05-20 12:49:36.625 140 12333.25 99.42 55402.82 88888.00 2007-05-20 12:49:36.750 140 12333.17 99.38 55402.80 88888.00 2007-05-20 12:49:36.875 140 12333.15 99.33 55402.80 88888.00 2007-05-20 12:49:37.000 140 12333.20 99.33 55402.78 88888.00 2007-05-20 12:49:37.125 140 12333.17 99.33 55402.80 88888.00 2007-05-20 12:49:37.250 140 12333.15 99.30 55402.78 88888.00 2007-05-20 12:49:37.375 140 12333.15 99.28 55402.75 88888.00 2007-05-20 12:49:37.500 140 12333.20 99.30 55402.75 88888.00 2007-05-20 12:49:37.625 140 12333.25 99.38 55402.78 88888.00 2007-05-20 12:49:37.750 140 12333.27 99.38 55402.80 88888.00 2007-05-20 12:49:37.875 140 12333.25 99.33 55402.80 88888.00 2007-05-20 12:49:38.000 140 12333.25 99.33 55402.80 88888.00 2007-05-20 12:49:38.125 140 12333.20 99.28 55402.82 88888.00 2007-05-20 12:49:38.250 140 12333.12 99.25 55402.82 88888.00 2007-05-20 12:49:38.375 140 12333.17 99.30 55402.82 88888.00 2007-05-20 12:49:38.500 140 12333.20 99.33 55402.85 88888.00 2007-05-20 12:49:38.625 140 12333.20 99.38 55402.80 88888.00 2007-05-20 12:49:38.750 140 12333.17 99.40 55402.82 88888.00 2007-05-20 12:49:38.875 140 12333.23 99.40 55402.80 88888.00 2007-05-20 12:49:39.000 140 12333.25 99.35 55402.80 88888.00 2007-05-20 12:49:39.125 140 12333.20 99.33 55402.80 88888.00 2007-05-20 12:49:39.250 140 12333.15 99.28 55402.82 88888.00 2007-05-20 12:49:39.375 140 12333.12 99.28 55402.80 88888.00 2007-05-20 12:49:39.500 140 12333.10 99.25 55402.80 88888.00 2007-05-20 12:49:39.625 140 12333.17 99.30 55402.80 88888.00 2007-05-20 12:49:39.750 140 12333.23 99.28 55402.82 88888.00 2007-05-20 12:49:39.875 140 12333.17 99.30 55402.78 88888.00 2007-05-20 12:49:40.000 140 12333.15 99.30 55402.75 88888.00 2007-05-20 12:49:40.125 140 12333.12 99.30 55402.75 88888.00 2007-05-20 12:49:40.250 140 12333.17 99.33 55402.80 88888.00 2007-05-20 12:49:40.375 140 12333.23 99.30 55402.78 88888.00 2007-05-20 12:49:40.500 140 12333.20 99.30 55402.75 88888.00 2007-05-20 12:49:40.625 140 12333.25 99.33 55402.80 88888.00 2007-05-20 12:49:40.750 140 12333.25 99.35 55402.82 88888.00 2007-05-20 12:49:40.875 140 12333.20 99.33 55402.80 88888.00 2007-05-20 12:49:41.000 140 12333.23 99.35 55402.85 88888.00 2007-05-20 12:49:41.125 140 12333.25 99.33 55402.85 88888.00 2007-05-20 12:49:41.250 140 12333.15 99.28 55402.82 88888.00 2007-05-20 12:49:41.375 140 12333.17 99.33 55402.82 88888.00 2007-05-20 12:49:41.500 140 12333.17 99.35 55402.85 88888.00 2007-05-20 12:49:41.625 140 12333.17 99.40 55402.88 88888.00 2007-05-20 12:49:41.750 140 12333.23 99.40 55402.90 88888.00 2007-05-20 12:49:41.875 140 12333.25 99.42 55402.88 88888.00 2007-05-20 12:49:42.000 140 12333.10 99.35 55402.85 88888.00 2007-05-20 12:49:42.125 140 12333.02 99.38 55402.88 88888.00 2007-05-20 12:49:42.250 140 12333.08 99.40 55402.88 88888.00 2007-05-20 12:49:42.375 140 12333.12 99.38 55402.82 88888.00 2007-05-20 12:49:42.500 140 12333.12 99.35 55402.82 88888.00 2007-05-20 12:49:42.625 140 12333.10 99.33 55402.82 88888.00 2007-05-20 12:49:42.750 140 12333.17 99.38 55402.82 88888.00 2007-05-20 12:49:42.875 140 12333.20 99.40 55402.82 88888.00 2007-05-20 12:49:43.000 140 12333.15 99.38 55402.78 88888.00 2007-05-20 12:49:43.125 140 12333.15 99.38 55402.78 88888.00 2007-05-20 12:49:43.250 140 12333.17 99.35 55402.82 88888.00 2007-05-20 12:49:43.375 140 12333.20 99.38 55402.85 88888.00 2007-05-20 12:49:43.500 140 12333.15 99.35 55402.82 88888.00 2007-05-20 12:49:43.625 140 12333.20 99.38 55402.85 88888.00 2007-05-20 12:49:43.750 140 12333.25 99.40 55402.85 88888.00 2007-05-20 12:49:43.875 140 12333.23 99.42 55402.85 88888.00 2007-05-20 12:49:44.000 140 12333.15 99.40 55402.85 88888.00 2007-05-20 12:49:44.125 140 12333.05 99.35 55402.85 88888.00 2007-05-20 12:49:44.250 140 12333.05 99.35 55402.85 88888.00 2007-05-20 12:49:44.375 140 12333.12 99.42 55402.85 88888.00 2007-05-20 12:49:44.500 140 12333.20 99.47 55402.93 88888.00 2007-05-20 12:49:44.625 140 12333.20 99.42 55402.90 88888.00 2007-05-20 12:49:44.750 140 12333.23 99.38 55402.88 88888.00 2007-05-20 12:49:44.875 140 12333.20 99.40 55402.85 88888.00 2007-05-20 12:49:45.000 140 12333.15 99.45 55402.85 88888.00 2007-05-20 12:49:45.125 140 12333.12 99.42 55402.88 88888.00 2007-05-20 12:49:45.250 140 12333.12 99.45 55402.85 88888.00 2007-05-20 12:49:45.375 140 12333.15 99.42 55402.85 88888.00 2007-05-20 12:49:45.500 140 12333.12 99.42 55402.85 88888.00 2007-05-20 12:49:45.625 140 12333.08 99.42 55402.88 88888.00 2007-05-20 12:49:45.750 140 12333.10 99.42 55402.93 88888.00 2007-05-20 12:49:45.875 140 12333.17 99.42 55402.90 88888.00 2007-05-20 12:49:46.000 140 12333.20 99.42 55402.88 88888.00 2007-05-20 12:49:46.125 140 12333.25 99.42 55402.90 88888.00 2007-05-20 12:49:46.250 140 12333.15 99.40 55402.88 88888.00 2007-05-20 12:49:46.375 140 12333.17 99.40 55402.90 88888.00 2007-05-20 12:49:46.500 140 12333.25 99.42 55402.90 88888.00 2007-05-20 12:49:46.625 140 12333.20 99.42 55402.90 88888.00 2007-05-20 12:49:46.750 140 12333.12 99.40 55402.82 88888.00 2007-05-20 12:49:46.875 140 12333.17 99.35 55402.85 88888.00 2007-05-20 12:49:47.000 140 12333.20 99.38 55402.82 88888.00 2007-05-20 12:49:47.125 140 12333.17 99.42 55402.85 88888.00 2007-05-20 12:49:47.250 140 12333.15 99.40 55402.82 88888.00 2007-05-20 12:49:47.375 140 12333.20 99.38 55402.82 88888.00 2007-05-20 12:49:47.500 140 12333.20 99.45 55402.82 88888.00 2007-05-20 12:49:47.625 140 12333.15 99.47 55402.85 88888.00 2007-05-20 12:49:47.750 140 12333.12 99.42 55402.88 88888.00 2007-05-20 12:49:47.875 140 12333.20 99.40 55402.90 88888.00 2007-05-20 12:49:48.000 140 12333.23 99.50 55402.90 88888.00 2007-05-20 12:49:48.125 140 12333.20 99.53 55402.90 88888.00 2007-05-20 12:49:48.250 140 12333.15 99.50 55402.88 88888.00 2007-05-20 12:49:48.375 140 12333.17 99.47 55402.85 88888.00 2007-05-20 12:49:48.500 140 12333.15 99.42 55402.85 88888.00 2007-05-20 12:49:48.625 140 12333.12 99.38 55402.88 88888.00 2007-05-20 12:49:48.750 140 12333.10 99.38 55402.90 88888.00 2007-05-20 12:49:48.875 140 12333.15 99.38 55402.88 88888.00 2007-05-20 12:49:49.000 140 12333.17 99.40 55402.88 88888.00 2007-05-20 12:49:49.125 140 12333.15 99.40 55402.88 88888.00 2007-05-20 12:49:49.250 140 12333.08 99.42 55402.85 88888.00 2007-05-20 12:49:49.375 140 12333.12 99.50 55402.88 88888.00 2007-05-20 12:49:49.500 140 12333.12 99.50 55402.88 88888.00 2007-05-20 12:49:49.625 140 12333.08 99.47 55402.85 88888.00 2007-05-20 12:49:49.750 140 12333.10 99.50 55402.85 88888.00 2007-05-20 12:49:49.875 140 12333.08 99.55 55402.88 88888.00 2007-05-20 12:49:50.000 140 12333.08 99.47 55402.90 88888.00 2007-05-20 12:49:50.125 140 12333.05 99.50 55402.90 88888.00 2007-05-20 12:49:50.250 140 12332.98 99.47 55402.93 88888.00 2007-05-20 12:49:50.375 140 12333.05 99.47 55402.93 88888.00 2007-05-20 12:49:50.500 140 12333.12 99.47 55402.93 88888.00 2007-05-20 12:49:50.625 140 12333.12 99.47 55402.88 88888.00 2007-05-20 12:49:50.750 140 12333.05 99.47 55402.85 88888.00 2007-05-20 12:49:50.875 140 12333.00 99.38 55402.78 88888.00 2007-05-20 12:49:51.000 140 12333.08 99.38 55402.80 88888.00 2007-05-20 12:49:51.125 140 12333.10 99.50 55402.85 88888.00 2007-05-20 12:49:51.250 140 12333.10 99.53 55402.90 88888.00 2007-05-20 12:49:51.375 140 12333.10 99.47 55402.88 88888.00 2007-05-20 12:49:51.500 140 12333.23 99.50 55402.85 88888.00 2007-05-20 12:49:51.625 140 12333.25 99.50 55402.85 88888.00 2007-05-20 12:49:51.750 140 12333.10 99.45 55402.82 88888.00 2007-05-20 12:49:51.875 140 12333.08 99.45 55402.88 88888.00 2007-05-20 12:49:52.000 140 12333.10 99.50 55402.90 88888.00 2007-05-20 12:49:52.125 140 12333.12 99.53 55402.93 88888.00 2007-05-20 12:49:52.250 140 12333.05 99.47 55402.93 88888.00 2007-05-20 12:49:52.375 140 12333.05 99.42 55402.90 88888.00 2007-05-20 12:49:52.500 140 12333.12 99.45 55402.90 88888.00 2007-05-20 12:49:52.625 140 12333.12 99.53 55402.95 88888.00 2007-05-20 12:49:52.750 140 12333.12 99.55 55402.95 88888.00 2007-05-20 12:49:52.875 140 12333.10 99.50 55402.95 88888.00 2007-05-20 12:49:53.000 140 12333.05 99.45 55402.90 88888.00 2007-05-20 12:49:53.125 140 12333.00 99.45 55402.93 88888.00 2007-05-20 12:49:53.250 140 12333.00 99.47 55402.93 88888.00 2007-05-20 12:49:53.375 140 12333.05 99.50 55402.90 88888.00 2007-05-20 12:49:53.500 140 12333.08 99.47 55402.90 88888.00 2007-05-20 12:49:53.625 140 12333.00 99.47 55402.88 88888.00 2007-05-20 12:49:53.750 140 12333.02 99.47 55402.88 88888.00 2007-05-20 12:49:53.875 140 12333.12 99.50 55402.90 88888.00 2007-05-20 12:49:54.000 140 12333.15 99.53 55402.90 88888.00 2007-05-20 12:49:54.125 140 12333.10 99.50 55402.93 88888.00 2007-05-20 12:49:54.250 140 12333.10 99.47 55402.93 88888.00 2007-05-20 12:49:54.375 140 12333.15 99.47 55402.93 88888.00 2007-05-20 12:49:54.500 140 12333.15 99.45 55402.90 88888.00 2007-05-20 12:49:54.625 140 12333.08 99.42 55402.88 88888.00 2007-05-20 12:49:54.750 140 12333.05 99.38 55402.88 88888.00 2007-05-20 12:49:54.875 140 12333.08 99.38 55402.88 88888.00 2007-05-20 12:49:55.000 140 12333.15 99.45 55402.90 88888.00 2007-05-20 12:49:55.125 140 12333.17 99.47 55402.93 88888.00 2007-05-20 12:49:55.250 140 12333.10 99.45 55402.90 88888.00 2007-05-20 12:49:55.375 140 12333.10 99.45 55402.90 88888.00 2007-05-20 12:49:55.500 140 12333.00 99.45 55402.88 88888.00 2007-05-20 12:49:55.625 140 12332.98 99.47 55402.88 88888.00 2007-05-20 12:49:55.750 140 12333.05 99.50 55402.90 88888.00 2007-05-20 12:49:55.875 140 12333.08 99.50 55402.88 88888.00 2007-05-20 12:49:56.000 140 12333.05 99.47 55402.85 88888.00 2007-05-20 12:49:56.125 140 12333.05 99.47 55402.88 88888.00 2007-05-20 12:49:56.250 140 12333.00 99.45 55402.85 88888.00 2007-05-20 12:49:56.375 140 12333.00 99.45 55402.82 88888.00 2007-05-20 12:49:56.500 140 12332.98 99.47 55402.85 88888.00 2007-05-20 12:49:56.625 140 12332.98 99.45 55402.82 88888.00 2007-05-20 12:49:56.750 140 12333.05 99.47 55402.90 88888.00 2007-05-20 12:49:56.875 140 12333.05 99.45 55402.88 88888.00 2007-05-20 12:49:57.000 140 12333.00 99.47 55402.88 88888.00 2007-05-20 12:49:57.125 140 12333.00 99.47 55402.88 88888.00 2007-05-20 12:49:57.250 140 12333.00 99.45 55402.95 88888.00 2007-05-20 12:49:57.375 140 12333.02 99.42 55402.93 88888.00 2007-05-20 12:49:57.500 140 12333.08 99.42 55402.88 88888.00 2007-05-20 12:49:57.625 140 12333.02 99.42 55402.90 88888.00 2007-05-20 12:49:57.750 140 12332.98 99.42 55402.90 88888.00 2007-05-20 12:49:57.875 140 12333.10 99.50 55402.95 88888.00 2007-05-20 12:49:58.000 140 12333.00 99.47 55402.90 88888.00 2007-05-20 12:49:58.125 140 12333.00 99.45 55402.90 88888.00 2007-05-20 12:49:58.250 140 12333.05 99.47 55402.95 88888.00 2007-05-20 12:49:58.375 140 12333.05 99.42 55402.93 88888.00 2007-05-20 12:49:58.500 140 12332.98 99.38 55402.90 88888.00 2007-05-20 12:49:58.625 140 12332.98 99.47 55402.90 88888.00 2007-05-20 12:49:58.750 140 12332.98 99.45 55402.90 88888.00 2007-05-20 12:49:58.875 140 12332.95 99.45 55402.93 88888.00 2007-05-20 12:49:59.000 140 12332.98 99.45 55402.90 88888.00 2007-05-20 12:49:59.125 140 12333.05 99.45 55402.93 88888.00 2007-05-20 12:49:59.250 140 12333.02 99.45 55402.95 88888.00 2007-05-20 12:49:59.375 140 12333.10 99.53 55402.93 88888.00 2007-05-20 12:49:59.500 140 12333.05 99.50 55402.90 88888.00 2007-05-20 12:49:59.625 140 12332.95 99.40 55402.88 88888.00 2007-05-20 12:49:59.750 140 12333.00 99.45 55402.90 88888.00 2007-05-20 12:49:59.875 140 12333.10 99.47 55402.93 88888.00 2007-05-20 12:50:00.000 140 12333.08 99.45 55402.93 88888.00 2007-05-20 12:50:00.125 140 12333.02 99.42 55402.93 88888.00 2007-05-20 12:50:00.250 140 12333.02 99.45 55402.93 88888.00 2007-05-20 12:50:00.375 140 12333.05 99.45 55402.90 88888.00 2007-05-20 12:50:00.500 140 12333.10 99.53 55402.93 88888.00 2007-05-20 12:50:00.625 140 12333.05 99.53 55402.95 88888.00 2007-05-20 12:50:00.750 140 12333.05 99.55 55402.95 88888.00 2007-05-20 12:50:00.875 140 12333.08 99.55 55402.93 88888.00 2007-05-20 12:50:01.000 140 12333.05 99.50 55402.90 88888.00 2007-05-20 12:50:01.125 140 12333.02 99.50 55402.93 88888.00 2007-05-20 12:50:01.250 140 12333.05 99.47 55402.95 88888.00 2007-05-20 12:50:01.375 140 12333.05 99.53 55402.97 88888.00 2007-05-20 12:50:01.500 140 12333.05 99.55 55402.97 88888.00 2007-05-20 12:50:01.625 140 12333.05 99.53 55402.95 88888.00 2007-05-20 12:50:01.750 140 12333.05 99.50 55402.95 88888.00 2007-05-20 12:50:01.875 140 12333.00 99.50 55402.95 88888.00 2007-05-20 12:50:02.000 140 12332.92 99.53 55402.90 88888.00 2007-05-20 12:50:02.125 140 12332.92 99.50 55402.90 88888.00 2007-05-20 12:50:02.250 140 12332.95 99.42 55402.88 88888.00 2007-05-20 12:50:02.375 140 12332.98 99.47 55402.90 88888.00 2007-05-20 12:50:02.500 140 12333.05 99.53 55402.90 88888.00 2007-05-20 12:50:02.625 140 12333.02 99.50 55402.93 88888.00 2007-05-20 12:50:02.750 140 12333.02 99.50 55402.93 88888.00 2007-05-20 12:50:02.875 140 12333.02 99.50 55402.93 88888.00 2007-05-20 12:50:03.000 140 12333.00 99.45 55402.93 88888.00 2007-05-20 12:50:03.125 140 12333.00 99.42 55402.95 88888.00 2007-05-20 12:50:03.250 140 12333.00 99.50 55402.93 88888.00 2007-05-20 12:50:03.375 140 12333.02 99.53 55402.95 88888.00 2007-05-20 12:50:03.500 140 12332.98 99.47 55402.95 88888.00 2007-05-20 12:50:03.625 140 12332.98 99.47 55402.95 88888.00 2007-05-20 12:50:03.750 140 12332.92 99.53 55402.93 88888.00 2007-05-20 12:50:03.875 140 12332.95 99.50 55402.93 88888.00 2007-05-20 12:50:04.000 140 12333.00 99.55 55402.93 88888.00 2007-05-20 12:50:04.125 140 12333.00 99.55 55402.95 88888.00 2007-05-20 12:50:04.250 140 12332.95 99.53 55402.95 88888.00 2007-05-20 12:50:04.375 140 12332.95 99.53 55402.95 88888.00 2007-05-20 12:50:04.500 140 12332.95 99.58 55402.95 88888.00 2007-05-20 12:50:04.625 140 12332.95 99.55 55402.97 88888.00 2007-05-20 12:50:04.750 140 12333.00 99.60 55402.97 88888.00 2007-05-20 12:50:04.875 140 12333.02 99.60 55402.95 88888.00 2007-05-20 12:50:05.000 140 12332.95 99.50 55402.93 88888.00 2007-05-20 12:50:05.125 140 12332.95 99.47 55402.93 88888.00 2007-05-20 12:50:05.250 140 12332.90 99.47 55402.95 88888.00 2007-05-20 12:50:05.375 140 12332.98 99.53 55402.93 88888.00 2007-05-20 12:50:05.500 140 12333.05 99.53 55402.97 88888.00 2007-05-20 12:50:05.625 140 12332.98 99.50 55402.95 88888.00 2007-05-20 12:50:05.750 140 12332.90 99.47 55402.93 88888.00 2007-05-20 12:50:05.875 140 12332.92 99.50 55402.93 88888.00 2007-05-20 12:50:06.000 140 12332.92 99.47 55402.93 88888.00 2007-05-20 12:50:06.125 140 12332.98 99.53 55402.90 88888.00 2007-05-20 12:50:06.250 140 12332.98 99.50 55402.93 88888.00 2007-05-20 12:50:06.375 140 12333.00 99.53 55402.95 88888.00 2007-05-20 12:50:06.500 140 12333.00 99.55 55402.95 88888.00 2007-05-20 12:50:06.625 140 12333.00 99.55 55402.95 88888.00 2007-05-20 12:50:06.750 140 12332.92 99.55 55402.93 88888.00 2007-05-20 12:50:06.875 140 12332.92 99.55 55402.93 88888.00 2007-05-20 12:50:07.000 140 12332.95 99.53 55402.90 88888.00 2007-05-20 12:50:07.125 140 12332.95 99.58 55402.93 88888.00 2007-05-20 12:50:07.250 140 12332.92 99.58 55402.95 88888.00 2007-05-20 12:50:07.375 140 12332.92 99.55 55402.95 88888.00 2007-05-20 12:50:07.500 140 12332.90 99.55 55402.93 88888.00 2007-05-20 12:50:07.625 140 12332.95 99.50 55402.93 88888.00 2007-05-20 12:50:07.750 140 12333.00 99.47 55402.95 88888.00 2007-05-20 12:50:07.875 140 12333.05 99.53 55402.95 88888.00 2007-05-20 12:50:08.000 140 12333.00 99.45 55402.93 88888.00 2007-05-20 12:50:08.125 140 12332.80 99.42 55402.93 88888.00 2007-05-20 12:50:08.250 140 12332.85 99.47 55402.93 88888.00 2007-05-20 12:50:08.375 140 12332.98 99.47 55402.95 88888.00 2007-05-20 12:50:08.500 140 12333.00 99.47 55402.95 88888.00 2007-05-20 12:50:08.625 140 12332.95 99.53 55402.93 88888.00 2007-05-20 12:50:08.750 140 12332.92 99.50 55402.95 88888.00 2007-05-20 12:50:08.875 140 12332.92 99.53 55402.95 88888.00 2007-05-20 12:50:09.000 140 12332.98 99.47 55402.93 88888.00 2007-05-20 12:50:09.125 140 12332.95 99.47 55402.90 88888.00 2007-05-20 12:50:09.250 140 12332.90 99.50 55402.93 88888.00 2007-05-20 12:50:09.375 140 12332.98 99.55 55402.93 88888.00 2007-05-20 12:50:09.500 140 12333.02 99.60 55402.93 88888.00 2007-05-20 12:50:09.625 140 12332.92 99.50 55402.90 88888.00 2007-05-20 12:50:09.750 140 12332.83 99.50 55402.90 88888.00 2007-05-20 12:50:09.875 140 12332.88 99.53 55402.93 88888.00 2007-05-20 12:50:10.000 140 12332.92 99.50 55402.88 88888.00 2007-05-20 12:50:10.125 140 12332.90 99.42 55402.88 88888.00 2007-05-20 12:50:10.250 140 12332.88 99.47 55402.90 88888.00 2007-05-20 12:50:10.375 140 12332.95 99.53 55402.93 88888.00 2007-05-20 12:50:10.500 140 12333.00 99.53 55402.93 88888.00 2007-05-20 12:50:10.625 140 12332.95 99.45 55402.93 88888.00 2007-05-20 12:50:10.750 140 12332.88 99.38 55402.90 88888.00 2007-05-20 12:50:10.875 140 12332.85 99.40 55402.93 88888.00 2007-05-20 12:50:11.000 140 12332.88 99.42 55402.93 88888.00 2007-05-20 12:50:11.125 140 12332.88 99.47 55402.93 88888.00 2007-05-20 12:50:11.250 140 12332.92 99.53 55402.93 88888.00 2007-05-20 12:50:11.375 140 12333.00 99.53 55402.93 88888.00 2007-05-20 12:50:11.500 140 12333.00 99.47 55402.95 88888.00 2007-05-20 12:50:11.625 140 12332.95 99.47 55402.95 88888.00 2007-05-20 12:50:11.750 140 12332.95 99.50 55402.95 88888.00 2007-05-20 12:50:11.875 140 12332.92 99.50 55402.93 88888.00 2007-05-20 12:50:12.000 140 12332.90 99.53 55402.90 88888.00 2007-05-20 12:50:12.125 140 12332.95 99.50 55402.93 88888.00 2007-05-20 12:50:12.250 140 12332.95 99.55 55402.95 88888.00 2007-05-20 12:50:12.375 140 12333.00 99.53 55402.97 88888.00 2007-05-20 12:50:12.500 140 12333.08 99.55 55403.00 88888.00 2007-05-20 12:50:12.625 140 12333.02 99.53 55402.95 88888.00 2007-05-20 12:50:12.750 140 12332.92 99.50 55402.90 88888.00 2007-05-20 12:50:12.875 140 12332.95 99.55 55402.90 88888.00 2007-05-20 12:50:13.000 140 12332.98 99.50 55402.90 88888.00 2007-05-20 12:50:13.125 140 12332.90 99.47 55402.93 88888.00 2007-05-20 12:50:13.250 140 12332.88 99.47 55402.97 88888.00 2007-05-20 12:50:13.375 140 12332.85 99.47 55402.95 88888.00 2007-05-20 12:50:13.500 140 12332.85 99.47 55402.97 88888.00 2007-05-20 12:50:13.625 140 12332.88 99.50 55403.00 88888.00 2007-05-20 12:50:13.750 140 12332.92 99.45 55402.97 88888.00 2007-05-20 12:50:13.875 140 12332.95 99.45 55402.93 88888.00 2007-05-20 12:50:14.000 140 12332.95 99.47 55402.93 88888.00 2007-05-20 12:50:14.125 140 12332.98 99.45 55402.97 88888.00 2007-05-20 12:50:14.250 140 12333.00 99.45 55403.00 88888.00 2007-05-20 12:50:14.375 140 12333.00 99.45 55403.00 88888.00 2007-05-20 12:50:14.500 140 12333.02 99.50 55403.00 88888.00 2007-05-20 12:50:14.625 140 12333.00 99.47 55402.95 88888.00 2007-05-20 12:50:14.750 140 12332.92 99.47 55402.93 88888.00 2007-05-20 12:50:14.875 140 12332.95 99.53 55402.95 88888.00 2007-05-20 12:50:15.000 140 12332.92 99.47 55402.95 88888.00 2007-05-20 12:50:15.125 140 12332.90 99.47 55402.95 88888.00 2007-05-20 12:50:15.250 140 12332.90 99.47 55402.93 88888.00 2007-05-20 12:50:15.375 140 12332.95 99.50 55402.93 88888.00 2007-05-20 12:50:15.500 140 12333.02 99.53 55402.90 88888.00 2007-05-20 12:50:15.625 140 12333.00 99.55 55402.95 88888.00 2007-05-20 12:50:15.750 140 12332.95 99.53 55402.93 88888.00 2007-05-20 12:50:15.875 140 12332.92 99.53 55402.95 88888.00 2007-05-20 12:50:16.000 140 12332.90 99.47 55402.93 88888.00 2007-05-20 12:50:16.125 140 12332.88 99.50 55402.90 88888.00 2007-05-20 12:50:16.250 140 12332.85 99.50 55402.93 88888.00 2007-05-20 12:50:16.375 140 12332.92 99.50 55402.93 88888.00 2007-05-20 12:50:16.500 140 12332.92 99.50 55402.90 88888.00 2007-05-20 12:50:16.625 140 12332.90 99.53 55402.93 88888.00 2007-05-20 12:50:16.750 140 12332.95 99.55 55402.95 88888.00 2007-05-20 12:50:16.875 140 12332.95 99.53 55402.95 88888.00 2007-05-20 12:50:17.000 140 12332.92 99.53 55402.95 88888.00 2007-05-20 12:50:17.125 140 12333.02 99.60 55403.00 88888.00 2007-05-20 12:50:17.250 140 12333.05 99.55 55403.00 88888.00 2007-05-20 12:50:17.375 140 12333.08 99.50 55402.97 88888.00 2007-05-20 12:50:17.500 140 12333.05 99.53 55402.97 88888.00 2007-05-20 12:50:17.625 140 12333.02 99.53 55402.93 88888.00 2007-05-20 12:50:17.750 140 12332.95 99.55 55402.90 88888.00 2007-05-20 12:50:17.875 140 12332.98 99.58 55402.93 88888.00 2007-05-20 12:50:18.000 140 12333.08 99.62 55402.93 88888.00 2007-05-20 12:50:18.125 140 12333.05 99.62 55402.93 88888.00 2007-05-20 12:50:18.250 140 12333.00 99.55 55402.93 88888.00 2007-05-20 12:50:18.375 140 12333.00 99.60 55402.95 88888.00 2007-05-20 12:50:18.500 140 12333.02 99.62 55402.97 88888.00 2007-05-20 12:50:18.625 140 12333.00 99.58 55402.93 88888.00 2007-05-20 12:50:18.750 140 12333.00 99.55 55402.90 88888.00 2007-05-20 12:50:18.875 140 12332.98 99.60 55402.93 88888.00 2007-05-20 12:50:19.000 140 12332.92 99.58 55402.88 88888.00 2007-05-20 12:50:19.125 140 12332.95 99.60 55402.90 88888.00 2007-05-20 12:50:19.250 140 12332.90 99.55 55402.93 88888.00 2007-05-20 12:50:19.375 140 12333.08 99.65 55402.95 88888.00 2007-05-20 12:50:19.500 140 12333.10 99.65 55402.95 88888.00 2007-05-20 12:50:19.625 140 12333.05 99.60 55402.95 88888.00 2007-05-20 12:50:19.750 140 12333.05 99.58 55402.93 88888.00 2007-05-20 12:50:19.875 140 12333.00 99.60 55402.90 88888.00 2007-05-20 12:50:20.000 140 12332.95 99.58 55402.90 88888.00 2007-05-20 12:50:20.125 140 12332.98 99.58 55402.90 88888.00 2007-05-20 12:50:20.250 140 12333.00 99.55 55402.90 88888.00 2007-05-20 12:50:20.375 140 12333.00 99.55 55402.95 88888.00 2007-05-20 12:50:20.500 140 12332.95 99.47 55402.95 88888.00 2007-05-20 12:50:20.625 140 12332.95 99.50 55402.95 88888.00 2007-05-20 12:50:20.750 140 12333.00 99.60 55402.93 88888.00 2007-05-20 12:50:20.875 140 12332.98 99.53 55402.88 88888.00 2007-05-20 12:50:21.000 140 12332.98 99.47 55402.85 88888.00 2007-05-20 12:50:21.125 140 12332.92 99.50 55402.88 88888.00 2007-05-20 12:50:21.250 140 12332.90 99.50 55402.88 88888.00 2007-05-20 12:50:21.375 140 12332.95 99.58 55402.88 88888.00 2007-05-20 12:50:21.500 140 12332.95 99.60 55402.90 88888.00 2007-05-20 12:50:21.625 140 12332.95 99.60 55402.93 88888.00 2007-05-20 12:50:21.750 140 12332.98 99.60 55402.97 88888.00 2007-05-20 12:50:21.875 140 12332.92 99.58 55402.95 88888.00 2007-05-20 12:50:22.000 140 12332.92 99.53 55402.88 88888.00 2007-05-20 12:50:22.125 140 12332.95 99.53 55402.90 88888.00 2007-05-20 12:50:22.250 140 12332.95 99.60 55402.95 88888.00 2007-05-20 12:50:22.375 140 12332.98 99.65 55402.95 88888.00 2007-05-20 12:50:22.500 140 12332.95 99.65 55402.93 88888.00 2007-05-20 12:50:22.625 140 12332.98 99.60 55402.93 88888.00 2007-05-20 12:50:22.750 140 12332.95 99.55 55402.88 88888.00 2007-05-20 12:50:22.875 140 12332.90 99.60 55402.90 88888.00 2007-05-20 12:50:23.000 140 12332.92 99.58 55402.90 88888.00 2007-05-20 12:50:23.125 140 12333.05 99.60 55402.95 88888.00 2007-05-20 12:50:23.250 140 12333.05 99.65 55403.00 88888.00 2007-05-20 12:50:23.375 140 12333.02 99.62 55402.95 88888.00 2007-05-20 12:50:23.500 140 12333.00 99.62 55402.93 88888.00 2007-05-20 12:50:23.625 140 12333.02 99.67 55402.95 88888.00 2007-05-20 12:50:23.750 140 12333.02 99.65 55402.97 88888.00 2007-05-20 12:50:23.875 140 12332.98 99.60 55402.93 88888.00 2007-05-20 12:50:24.000 140 12333.00 99.60 55402.97 88888.00 2007-05-20 12:50:24.125 140 12333.02 99.62 55402.97 88888.00 2007-05-20 12:50:24.250 140 12333.00 99.55 55402.93 88888.00 2007-05-20 12:50:24.375 140 12332.98 99.53 55402.90 88888.00 2007-05-20 12:50:24.500 140 12333.00 99.58 55402.95 88888.00 2007-05-20 12:50:24.625 140 12333.08 99.65 55402.93 88888.00 2007-05-20 12:50:24.750 140 12333.05 99.67 55402.93 88888.00 2007-05-20 12:50:24.875 140 12333.02 99.75 55402.95 88888.00 2007-05-20 12:50:25.000 140 12332.98 99.65 55402.93 88888.00 2007-05-20 12:50:25.125 140 12332.95 99.60 55402.95 88888.00 2007-05-20 12:50:25.250 140 12333.02 99.65 55403.00 88888.00 2007-05-20 12:50:25.375 140 12333.05 99.67 55402.95 88888.00 2007-05-20 12:50:25.500 140 12333.00 99.70 55402.95 88888.00 2007-05-20 12:50:25.625 140 12333.05 99.67 55402.95 88888.00 2007-05-20 12:50:25.750 140 12333.12 99.67 55402.97 88888.00 2007-05-20 12:50:25.875 140 12333.12 99.70 55403.00 88888.00 2007-05-20 12:50:26.000 140 12333.05 99.67 55402.95 88888.00 2007-05-20 12:50:26.125 140 12333.02 99.65 55402.95 88888.00 2007-05-20 12:50:26.250 140 12333.02 99.62 55402.95 88888.00 2007-05-20 12:50:26.375 140 12333.00 99.62 55402.90 88888.00 2007-05-20 12:50:26.500 140 12332.98 99.62 55402.93 88888.00 2007-05-20 12:50:26.625 140 12333.05 99.65 55402.93 88888.00 2007-05-20 12:50:26.750 140 12333.08 99.67 55402.95 88888.00 2007-05-20 12:50:26.875 140 12333.05 99.67 55402.90 88888.00 2007-05-20 12:50:27.000 140 12333.02 99.65 55402.88 88888.00 2007-05-20 12:50:27.125 140 12333.00 99.70 55402.93 88888.00 2007-05-20 12:50:27.250 140 12333.02 99.70 55402.95 88888.00 2007-05-20 12:50:27.375 140 12333.00 99.62 55402.95 88888.00 2007-05-20 12:50:27.500 140 12332.95 99.62 55402.95 88888.00 2007-05-20 12:50:27.625 140 12332.95 99.65 55402.97 88888.00 2007-05-20 12:50:27.750 140 12333.02 99.65 55402.95 88888.00 2007-05-20 12:50:27.875 140 12333.02 99.67 55403.00 88888.00 2007-05-20 12:50:28.000 140 12333.05 99.70 55402.97 88888.00 2007-05-20 12:50:28.125 140 12333.05 99.65 55402.95 88888.00 2007-05-20 12:50:28.250 140 12333.00 99.65 55402.93 88888.00 2007-05-20 12:50:28.375 140 12332.98 99.62 55402.93 88888.00 2007-05-20 12:50:28.500 140 12333.02 99.70 55402.95 88888.00 2007-05-20 12:50:28.625 140 12333.10 99.70 55403.00 88888.00 2007-05-20 12:50:28.750 140 12333.08 99.67 55402.97 88888.00 2007-05-20 12:50:28.875 140 12333.05 99.70 55402.95 88888.00 2007-05-20 12:50:29.000 140 12333.08 99.65 55402.95 88888.00 2007-05-20 12:50:29.125 140 12333.05 99.65 55402.95 88888.00 2007-05-20 12:50:29.250 140 12333.05 99.65 55402.95 88888.00 2007-05-20 12:50:29.375 140 12333.05 99.72 55402.93 88888.00 2007-05-20 12:50:29.500 140 12333.02 99.78 55402.97 88888.00 2007-05-20 12:50:29.625 140 12333.02 99.75 55402.97 88888.00 2007-05-20 12:50:29.750 140 12333.10 99.75 55402.93 88888.00 2007-05-20 12:50:29.875 140 12333.10 99.70 55402.93 88888.00 2007-05-20 12:50:30.000 140 12333.00 99.65 55402.93 88888.00 2007-05-20 12:50:30.125 140 12332.98 99.65 55402.95 88888.00 2007-05-20 12:50:30.250 140 12333.02 99.70 55402.95 88888.00 2007-05-20 12:50:30.375 140 12333.08 99.70 55402.95 88888.00 2007-05-20 12:50:30.500 140 12333.00 99.72 55402.95 88888.00 2007-05-20 12:50:30.625 140 12332.98 99.72 55402.97 88888.00 2007-05-20 12:50:30.750 140 12333.00 99.83 55402.95 88888.00 2007-05-20 12:50:30.875 140 12333.02 99.80 55402.95 88888.00 2007-05-20 12:50:31.000 140 12333.00 99.75 55402.90 88888.00 2007-05-20 12:50:31.125 140 12333.05 99.75 55402.90 88888.00 2007-05-20 12:50:31.250 140 12333.12 99.72 55402.97 88888.00 2007-05-20 12:50:31.375 140 12333.17 99.75 55403.00 88888.00 2007-05-20 12:50:31.500 140 12333.20 99.80 55403.03 88888.00 2007-05-20 12:50:31.625 140 12333.12 99.80 55403.00 88888.00 2007-05-20 12:50:31.750 140 12333.02 99.78 55402.95 88888.00 2007-05-20 12:50:31.875 140 12333.02 99.75 55402.93 88888.00 2007-05-20 12:50:32.000 140 12333.05 99.75 55402.93 88888.00 2007-05-20 12:50:32.125 140 12333.08 99.78 55403.00 88888.00 2007-05-20 12:50:32.250 140 12333.08 99.75 55403.00 88888.00 2007-05-20 12:50:32.375 140 12333.05 99.67 55402.97 88888.00 2007-05-20 12:50:32.500 140 12333.00 99.67 55402.95 88888.00 2007-05-20 12:50:32.625 140 12333.08 99.72 55402.97 88888.00 2007-05-20 12:50:32.750 140 12333.15 99.75 55403.03 88888.00 2007-05-20 12:50:32.875 140 12333.12 99.72 55402.95 88888.00 2007-05-20 12:50:33.000 140 12333.02 99.70 55402.90 88888.00 2007-05-20 12:50:33.125 140 12333.02 99.65 55402.90 88888.00 2007-05-20 12:50:33.250 140 12333.00 99.65 55402.95 88888.00 2007-05-20 12:50:33.375 140 12333.08 99.70 55402.93 88888.00 2007-05-20 12:50:33.500 140 12333.00 99.72 55402.93 88888.00 2007-05-20 12:50:33.625 140 12332.95 99.72 55402.93 88888.00 2007-05-20 12:50:33.750 140 12333.02 99.78 55402.97 88888.00 2007-05-20 12:50:33.875 140 12333.10 99.80 55402.97 88888.00 2007-05-20 12:50:34.000 140 12333.02 99.75 55402.95 88888.00 2007-05-20 12:50:34.125 140 12332.98 99.75 55402.97 88888.00 2007-05-20 12:50:34.250 140 12332.92 99.70 55402.97 88888.00 2007-05-20 12:50:34.375 140 12333.02 99.70 55402.97 88888.00 2007-05-20 12:50:34.500 140 12333.08 99.78 55403.00 88888.00 2007-05-20 12:50:34.625 140 12333.10 99.80 55403.03 88888.00 2007-05-20 12:50:34.750 140 12333.12 99.85 55403.03 88888.00 2007-05-20 12:50:34.875 140 12333.12 99.88 55403.00 88888.00 2007-05-20 12:50:35.000 140 12333.15 99.85 55402.97 88888.00 2007-05-20 12:50:35.125 140 12333.15 99.78 55402.97 88888.00 2007-05-20 12:50:35.250 140 12333.20 99.78 55403.00 88888.00 2007-05-20 12:50:35.375 140 12333.27 99.83 55403.00 88888.00 2007-05-20 12:50:35.500 140 12333.17 99.80 55403.03 88888.00 2007-05-20 12:50:35.625 140 12333.12 99.78 55402.97 88888.00 2007-05-20 12:50:35.750 140 12333.05 99.78 55402.97 88888.00 2007-05-20 12:50:35.875 140 12333.05 99.78 55403.00 88888.00 2007-05-20 12:50:36.000 140 12333.12 99.75 55402.97 88888.00 2007-05-20 12:50:36.125 140 12333.17 99.75 55402.97 88888.00 2007-05-20 12:50:36.250 140 12333.10 99.78 55403.00 88888.00 2007-05-20 12:50:36.375 140 12333.12 99.83 55403.00 88888.00 2007-05-20 12:50:36.500 140 12333.15 99.83 55403.00 88888.00 2007-05-20 12:50:36.625 140 12333.15 99.80 55402.97 88888.00 2007-05-20 12:50:36.750 140 12333.15 99.83 55403.03 88888.00 2007-05-20 12:50:36.875 140 12333.15 99.90 55403.05 88888.00 2007-05-20 12:50:37.000 140 12333.17 99.90 55403.03 88888.00 2007-05-20 12:50:37.125 140 12333.05 99.80 55402.95 88888.00 2007-05-20 12:50:37.250 140 12332.95 99.75 55402.95 88888.00 2007-05-20 12:50:37.375 140 12332.92 99.75 55402.93 88888.00 2007-05-20 12:50:37.500 140 12332.92 99.75 55402.95 88888.00 2007-05-20 12:50:37.625 140 12333.00 99.78 55403.00 88888.00 2007-05-20 12:50:37.750 140 12333.02 99.75 55402.97 88888.00 2007-05-20 12:50:37.875 140 12333.00 99.70 55402.95 88888.00 2007-05-20 12:50:38.000 140 12333.02 99.75 55402.93 88888.00 2007-05-20 12:50:38.125 140 12333.10 99.78 55402.97 88888.00 2007-05-20 12:50:38.250 140 12333.08 99.83 55403.03 88888.00 2007-05-20 12:50:38.375 140 12333.10 99.88 55403.00 88888.00 2007-05-20 12:50:38.500 140 12333.05 99.83 55402.97 88888.00 2007-05-20 12:50:38.625 140 12333.00 99.80 55402.95 88888.00 2007-05-20 12:50:38.750 140 12333.10 99.83 55403.00 88888.00 2007-05-20 12:50:38.875 140 12333.15 99.88 55403.03 88888.00 2007-05-20 12:50:39.000 140 12333.10 99.88 55402.97 88888.00 2007-05-20 12:50:39.125 140 12333.08 99.83 55402.97 88888.00 2007-05-20 12:50:39.250 140 12333.05 99.78 55402.97 88888.00 2007-05-20 12:50:39.375 140 12333.10 99.78 55402.97 88888.00 2007-05-20 12:50:39.500 140 12333.05 99.83 55403.00 88888.00 2007-05-20 12:50:39.625 140 12333.00 99.88 55403.00 88888.00 2007-05-20 12:50:39.750 140 12333.00 99.88 55403.00 88888.00 2007-05-20 12:50:39.875 140 12332.95 99.83 55403.00 88888.00 2007-05-20 12:50:40.000 140 12332.95 99.78 55402.97 88888.00 2007-05-20 12:50:40.125 140 12333.00 99.78 55403.03 88888.00 2007-05-20 12:50:40.250 140 12333.02 99.85 55403.05 88888.00 2007-05-20 12:50:40.375 140 12333.05 99.83 55403.05 88888.00 2007-05-20 12:50:40.500 140 12333.00 99.80 55402.97 88888.00 2007-05-20 12:50:40.625 140 12332.98 99.83 55403.00 88888.00 2007-05-20 12:50:40.750 140 12333.05 99.85 55403.03 88888.00 2007-05-20 12:50:40.875 140 12333.05 99.88 55403.00 88888.00 2007-05-20 12:50:41.000 140 12333.00 99.90 55402.97 88888.00 2007-05-20 12:50:41.125 140 12333.00 99.90 55403.00 88888.00 2007-05-20 12:50:41.250 140 12332.98 99.83 55403.05 88888.00 2007-05-20 12:50:41.375 140 12333.00 99.80 55403.05 88888.00 2007-05-20 12:50:41.500 140 12332.98 99.78 55403.03 88888.00 2007-05-20 12:50:41.625 140 12332.92 99.83 55403.05 88888.00 2007-05-20 12:50:41.750 140 12332.95 99.80 55403.03 88888.00 2007-05-20 12:50:41.875 140 12333.02 99.80 55403.03 88888.00 2007-05-20 12:50:42.000 140 12333.08 99.80 55402.97 88888.00 2007-05-20 12:50:42.125 140 12333.00 99.80 55402.97 88888.00 2007-05-20 12:50:42.250 140 12332.95 99.80 55402.97 88888.00 2007-05-20 12:50:42.375 140 12332.98 99.80 55402.95 88888.00 2007-05-20 12:50:42.500 140 12333.02 99.80 55403.00 88888.00 2007-05-20 12:50:42.625 140 12333.05 99.80 55403.00 88888.00 2007-05-20 12:50:42.750 140 12333.08 99.83 55403.03 88888.00 2007-05-20 12:50:42.875 140 12332.98 99.85 55403.03 88888.00 2007-05-20 12:50:43.000 140 12332.92 99.83 55403.00 88888.00 2007-05-20 12:50:43.125 140 12332.92 99.78 55402.97 88888.00 2007-05-20 12:50:43.250 140 12332.90 99.83 55403.00 88888.00 2007-05-20 12:50:43.375 140 12332.92 99.88 55403.03 88888.00 2007-05-20 12:50:43.500 140 12332.90 99.85 55403.03 88888.00 2007-05-20 12:50:43.625 140 12332.92 99.85 55403.03 88888.00 2007-05-20 12:50:43.750 140 12332.95 99.83 55403.03 88888.00 2007-05-20 12:50:43.875 140 12332.98 99.88 55403.05 88888.00 2007-05-20 12:50:44.000 140 12333.02 99.85 55403.03 88888.00 2007-05-20 12:50:44.125 140 12332.95 99.80 55403.03 88888.00 2007-05-20 12:50:44.250 140 12332.90 99.83 55403.03 88888.00 2007-05-20 12:50:44.375 140 12332.90 99.83 55403.05 88888.00 2007-05-20 12:50:44.500 140 12332.88 99.83 55403.05 88888.00 2007-05-20 12:50:44.625 140 12332.90 99.80 55403.05 88888.00 2007-05-20 12:50:44.750 140 12332.92 99.83 55403.03 88888.00 2007-05-20 12:50:44.875 140 12332.92 99.85 55403.07 88888.00 2007-05-20 12:50:45.000 140 12332.90 99.80 55403.03 88888.00 2007-05-20 12:50:45.125 140 12332.85 99.83 55403.00 88888.00 2007-05-20 12:50:45.250 140 12332.83 99.83 55402.97 88888.00 2007-05-20 12:50:45.375 140 12332.88 99.85 55403.00 88888.00 2007-05-20 12:50:45.500 140 12332.85 99.80 55403.00 88888.00 2007-05-20 12:50:45.625 140 12332.83 99.80 55402.95 88888.00 2007-05-20 12:50:45.750 140 12332.83 99.80 55402.97 88888.00 2007-05-20 12:50:45.875 140 12332.83 99.80 55403.00 88888.00 2007-05-20 12:50:46.000 140 12332.88 99.90 55403.00 88888.00 2007-05-20 12:50:46.125 140 12332.98 99.92 55403.00 88888.00 2007-05-20 12:50:46.250 140 12333.08 99.88 55403.00 88888.00 2007-05-20 12:50:46.375 140 12333.08 99.90 55403.00 88888.00 2007-05-20 12:50:46.500 140 12333.00 99.90 55403.00 88888.00 2007-05-20 12:50:46.625 140 12333.08 99.90 55403.03 88888.00 2007-05-20 12:50:46.750 140 12333.08 99.92 55403.03 88888.00 2007-05-20 12:50:46.875 140 12332.98 99.85 55403.00 88888.00 2007-05-20 12:50:47.000 140 12332.95 99.90 55403.03 88888.00 2007-05-20 12:50:47.125 140 12333.02 99.92 55403.05 88888.00 2007-05-20 12:50:47.250 140 12333.00 99.90 55403.05 88888.00 2007-05-20 12:50:47.375 140 12332.92 99.88 55403.03 88888.00 2007-05-20 12:50:47.500 140 12332.88 99.88 55403.03 88888.00 2007-05-20 12:50:47.625 140 12332.90 99.90 55403.05 88888.00 2007-05-20 12:50:47.750 140 12332.95 99.88 55403.05 88888.00 2007-05-20 12:50:47.875 140 12333.00 99.88 55403.03 88888.00 2007-05-20 12:50:48.000 140 12333.02 99.90 55403.03 88888.00 2007-05-20 12:50:48.125 140 12333.05 99.95 55403.05 88888.00 2007-05-20 12:50:48.250 140 12333.00 99.95 55403.05 88888.00 2007-05-20 12:50:48.375 140 12332.98 99.92 55403.03 88888.00 2007-05-20 12:50:48.500 140 12332.98 99.90 55403.03 88888.00 2007-05-20 12:50:48.625 140 12333.05 99.92 55403.03 88888.00 2007-05-20 12:50:48.750 140 12333.00 99.92 55403.03 88888.00 2007-05-20 12:50:48.875 140 12332.98 99.97 55403.00 88888.00 2007-05-20 12:50:49.000 140 12333.02 100.00 55403.03 88888.00 2007-05-20 12:50:49.125 140 12333.00 100.00 55403.05 88888.00 2007-05-20 12:50:49.250 140 12332.92 99.97 55403.00 88888.00 2007-05-20 12:50:49.375 140 12332.98 99.97 55403.03 88888.00 2007-05-20 12:50:49.500 140 12332.95 99.92 55402.97 88888.00 2007-05-20 12:50:49.625 140 12332.98 99.95 55403.00 88888.00 2007-05-20 12:50:49.750 140 12332.95 99.92 55403.03 88888.00 2007-05-20 12:50:49.875 140 12332.98 99.97 55403.05 88888.00 2007-05-20 12:50:50.000 140 12333.08 100.03 55403.10 88888.00 2007-05-20 12:50:50.125 140 12333.05 100.00 55403.10 88888.00 2007-05-20 12:50:50.250 140 12333.02 100.03 55403.07 88888.00 2007-05-20 12:50:50.375 140 12333.05 100.03 55403.10 88888.00 2007-05-20 12:50:50.500 140 12333.00 100.00 55403.07 88888.00 2007-05-20 12:50:50.625 140 12333.02 100.00 55403.03 88888.00 2007-05-20 12:50:50.750 140 12332.95 99.95 55403.03 88888.00 2007-05-20 12:50:50.875 140 12332.90 99.95 55403.05 88888.00 2007-05-20 12:50:51.000 140 12332.88 100.03 55403.05 88888.00 2007-05-20 12:50:51.125 140 12332.95 100.00 55403.07 88888.00 2007-05-20 12:50:51.250 140 12332.98 99.92 55403.05 88888.00 2007-05-20 12:50:51.375 140 12333.02 99.92 55403.00 88888.00 2007-05-20 12:50:51.500 140 12332.98 99.90 55403.00 88888.00 2007-05-20 12:50:51.625 140 12332.95 99.97 55403.03 88888.00 2007-05-20 12:50:51.750 140 12332.90 99.97 55403.03 88888.00 2007-05-20 12:50:51.875 140 12332.92 99.97 55403.00 88888.00 2007-05-20 12:50:52.000 140 12332.95 99.97 55403.00 88888.00 2007-05-20 12:50:52.125 140 12332.95 99.95 55403.03 88888.00 2007-05-20 12:50:52.250 140 12332.85 99.95 55403.05 88888.00 2007-05-20 12:50:52.375 140 12332.92 99.95 55403.07 88888.00 2007-05-20 12:50:52.500 140 12332.90 99.97 55403.05 88888.00 2007-05-20 12:50:52.625 140 12332.92 99.95 55403.07 88888.00 2007-05-20 12:50:52.750 140 12332.95 99.95 55403.05 88888.00 2007-05-20 12:50:52.875 140 12332.98 99.92 55403.03 88888.00 2007-05-20 12:50:53.000 140 12332.98 99.95 55403.05 88888.00 2007-05-20 12:50:53.125 140 12333.02 100.00 55403.07 88888.00 2007-05-20 12:50:53.250 140 12333.00 99.97 55403.07 88888.00 2007-05-20 12:50:53.375 140 12332.92 99.95 55403.05 88888.00 2007-05-20 12:50:53.500 140 12332.88 99.92 55403.03 88888.00 2007-05-20 12:50:53.625 140 12332.88 99.92 55403.03 88888.00 2007-05-20 12:50:53.750 140 12332.85 99.90 55403.03 88888.00 2007-05-20 12:50:53.875 140 12332.88 99.92 55403.00 88888.00 2007-05-20 12:50:54.000 140 12332.92 99.92 55403.00 88888.00 2007-05-20 12:50:54.125 140 12333.02 99.95 55403.00 88888.00 2007-05-20 12:50:54.250 140 12333.02 100.00 55403.00 88888.00 2007-05-20 12:50:54.375 140 12332.98 100.00 55402.97 88888.00 2007-05-20 12:50:54.500 140 12332.88 99.97 55403.00 88888.00 2007-05-20 12:50:54.625 140 12332.92 100.00 55403.07 88888.00 2007-05-20 12:50:54.750 140 12333.00 100.03 55403.05 88888.00 2007-05-20 12:50:54.875 140 12333.02 99.97 55403.05 88888.00 2007-05-20 12:50:55.000 140 12333.00 99.95 55403.00 88888.00 2007-05-20 12:50:55.125 140 12333.02 99.97 55403.05 88888.00 2007-05-20 12:50:55.250 140 12332.95 100.00 55403.07 88888.00 2007-05-20 12:50:55.375 140 12332.95 99.97 55403.07 88888.00 2007-05-20 12:50:55.500 140 12332.98 100.00 55403.07 88888.00 2007-05-20 12:50:55.625 140 12333.05 100.05 55403.07 88888.00 2007-05-20 12:50:55.750 140 12333.00 100.03 55403.07 88888.00 2007-05-20 12:50:55.875 140 12333.02 100.00 55403.07 88888.00 2007-05-20 12:50:56.000 140 12333.02 100.03 55403.07 88888.00 2007-05-20 12:50:56.125 140 12332.95 100.03 55403.05 88888.00 2007-05-20 12:50:56.250 140 12332.88 100.00 55403.05 88888.00 2007-05-20 12:50:56.375 140 12332.95 99.97 55403.05 88888.00 2007-05-20 12:50:56.500 140 12333.00 99.97 55403.03 88888.00 2007-05-20 12:50:56.625 140 12333.00 99.97 55403.05 88888.00 2007-05-20 12:50:56.750 140 12332.92 99.97 55403.05 88888.00 2007-05-20 12:50:56.875 140 12332.92 100.03 55403.05 88888.00 2007-05-20 12:50:57.000 140 12333.05 100.03 55403.05 88888.00 2007-05-20 12:50:57.125 140 12333.08 100.08 55403.10 88888.00 2007-05-20 12:50:57.250 140 12333.05 100.10 55403.10 88888.00 2007-05-20 12:50:57.375 140 12333.00 100.08 55403.10 88888.00 2007-05-20 12:50:57.500 140 12332.98 100.03 55403.10 88888.00 2007-05-20 12:50:57.625 140 12332.98 100.03 55403.12 88888.00 2007-05-20 12:50:57.750 140 12332.98 100.05 55403.10 88888.00 2007-05-20 12:50:57.875 140 12333.02 100.03 55403.10 88888.00 2007-05-20 12:50:58.000 140 12333.02 100.05 55403.07 88888.00 2007-05-20 12:50:58.125 140 12333.10 100.08 55403.07 88888.00 2007-05-20 12:50:58.250 140 12333.08 100.03 55403.07 88888.00 2007-05-20 12:50:58.375 140 12333.00 100.00 55403.05 88888.00 2007-05-20 12:50:58.500 140 12333.00 100.05 55403.10 88888.00 2007-05-20 12:50:58.625 140 12333.05 100.10 55403.07 88888.00 2007-05-20 12:50:58.750 140 12333.10 100.12 55403.12 88888.00 2007-05-20 12:50:58.875 140 12333.10 100.10 55403.12 88888.00 2007-05-20 12:50:59.000 140 12333.17 100.10 55403.10 88888.00 2007-05-20 12:50:59.125 140 12333.23 100.05 55403.05 88888.00 2007-05-20 12:50:59.250 140 12333.15 100.03 55403.05 88888.00 2007-05-20 12:50:59.375 140 12333.12 100.08 55403.10 88888.00 2007-05-20 12:50:59.500 140 12333.10 100.08 55403.10 88888.00 2007-05-20 12:50:59.625 140 12333.08 100.08 55403.07 88888.00 2007-05-20 12:50:59.750 140 12333.15 100.12 55403.05 88888.00 2007-05-20 12:50:59.875 140 12333.15 100.17 55403.05 88888.00 2007-05-20 12:51:00.000 140 12333.15 100.15 55403.07 88888.00 2007-05-20 12:51:00.125 140 12333.12 100.15 55403.10 88888.00 2007-05-20 12:51:00.250 140 12333.15 100.05 55403.07 88888.00 2007-05-20 12:51:00.375 140 12333.20 100.08 55403.05 88888.00 2007-05-20 12:51:00.500 140 12333.15 100.15 55403.10 88888.00 2007-05-20 12:51:00.625 140 12333.12 100.17 55403.10 88888.00 2007-05-20 12:51:00.750 140 12333.15 100.12 55403.07 88888.00 2007-05-20 12:51:00.875 140 12333.10 100.12 55403.07 88888.00 2007-05-20 12:51:01.000 140 12333.00 100.08 55403.07 88888.00 2007-05-20 12:51:01.125 140 12332.98 100.03 55403.05 88888.00 2007-05-20 12:51:01.250 140 12332.92 100.03 55403.10 88888.00 2007-05-20 12:51:01.375 140 12333.02 100.08 55403.10 88888.00 2007-05-20 12:51:01.500 140 12333.08 100.10 55403.10 88888.00 2007-05-20 12:51:01.625 140 12333.02 100.08 55403.07 88888.00 2007-05-20 12:51:01.750 140 12333.05 100.08 55403.07 88888.00 2007-05-20 12:51:01.875 140 12333.02 100.05 55403.07 88888.00 2007-05-20 12:51:02.000 140 12333.02 100.05 55403.05 88888.00 2007-05-20 12:51:02.125 140 12333.05 100.08 55403.00 88888.00 2007-05-20 12:51:02.250 140 12333.02 100.15 55403.07 88888.00 2007-05-20 12:51:02.375 140 12333.00 100.15 55403.10 88888.00 2007-05-20 12:51:02.500 140 12332.95 100.10 55403.07 88888.00 2007-05-20 12:51:02.625 140 12332.98 100.15 55403.05 88888.00 2007-05-20 12:51:02.750 140 12332.98 100.12 55403.07 88888.00 2007-05-20 12:51:02.875 140 12332.98 100.05 55403.07 88888.00 2007-05-20 12:51:03.000 140 12332.98 100.08 55403.07 88888.00 2007-05-20 12:51:03.125 140 12333.02 100.10 55403.10 88888.00 2007-05-20 12:51:03.250 140 12333.02 100.08 55403.12 88888.00 2007-05-20 12:51:03.375 140 12332.98 100.03 55403.07 88888.00 2007-05-20 12:51:03.500 140 12332.95 100.00 55403.07 88888.00 2007-05-20 12:51:03.625 140 12333.00 100.10 55403.10 88888.00 2007-05-20 12:51:03.750 140 12333.12 100.17 55403.10 88888.00 2007-05-20 12:51:03.875 140 12333.05 100.12 55403.07 88888.00 2007-05-20 12:51:04.000 140 12332.98 100.10 55403.05 88888.00 2007-05-20 12:51:04.125 140 12333.00 100.12 55403.07 88888.00 2007-05-20 12:51:04.250 140 12332.98 100.08 55403.05 88888.00 2007-05-20 12:51:04.375 140 12333.00 100.10 55403.05 88888.00 2007-05-20 12:51:04.500 140 12333.00 100.08 55403.07 88888.00 2007-05-20 12:51:04.625 140 12333.05 100.08 55403.10 88888.00 2007-05-20 12:51:04.750 140 12333.08 100.10 55403.10 88888.00 2007-05-20 12:51:04.875 140 12333.05 100.08 55403.10 88888.00 2007-05-20 12:51:05.000 140 12333.00 100.05 55403.05 88888.00 2007-05-20 12:51:05.125 140 12333.00 100.08 55403.07 88888.00 2007-05-20 12:51:05.250 140 12333.00 100.12 55403.10 88888.00 2007-05-20 12:51:05.375 140 12333.00 100.15 55403.12 88888.00 2007-05-20 12:51:05.500 140 12332.98 100.12 55403.10 88888.00 2007-05-20 12:51:05.625 140 12332.92 100.08 55403.05 88888.00 2007-05-20 12:51:05.750 140 12332.85 100.08 55403.05 88888.00 2007-05-20 12:51:05.875 140 12332.90 100.10 55403.07 88888.00 2007-05-20 12:51:06.000 140 12332.98 100.08 55403.05 88888.00 2007-05-20 12:51:06.125 140 12333.02 100.05 55403.05 88888.00 2007-05-20 12:51:06.250 140 12333.00 100.10 55403.05 88888.00 2007-05-20 12:51:06.375 140 12333.00 100.10 55403.07 88888.00 2007-05-20 12:51:06.500 140 12333.00 100.10 55403.07 88888.00 2007-05-20 12:51:06.625 140 12332.98 100.08 55403.05 88888.00 2007-05-20 12:51:06.750 140 12332.98 100.10 55403.10 88888.00 2007-05-20 12:51:06.875 140 12332.98 100.12 55403.10 88888.00 2007-05-20 12:51:07.000 140 12333.10 100.10 55403.07 88888.00 2007-05-20 12:51:07.125 140 12333.02 100.05 55403.10 88888.00 2007-05-20 12:51:07.250 140 12333.02 100.10 55403.10 88888.00 2007-05-20 12:51:07.375 140 12333.02 100.12 55403.07 88888.00 2007-05-20 12:51:07.500 140 12333.05 100.15 55403.07 88888.00 2007-05-20 12:51:07.625 140 12333.12 100.15 55403.12 88888.00 2007-05-20 12:51:07.750 140 12333.02 100.12 55403.07 88888.00 2007-05-20 12:51:07.875 140 12332.95 100.10 55403.07 88888.00 2007-05-20 12:51:08.000 140 12333.00 100.10 55403.05 88888.00 2007-05-20 12:51:08.125 140 12333.10 100.10 55403.05 88888.00 2007-05-20 12:51:08.250 140 12333.12 100.12 55403.10 88888.00 2007-05-20 12:51:08.375 140 12333.15 100.08 55403.07 88888.00 2007-05-20 12:51:08.500 140 12333.08 100.03 55403.07 88888.00 2007-05-20 12:51:08.625 140 12333.02 100.08 55403.07 88888.00 2007-05-20 12:51:08.750 140 12333.08 100.08 55403.10 88888.00 2007-05-20 12:51:08.875 140 12333.08 100.08 55403.12 88888.00 2007-05-20 12:51:09.000 140 12333.08 100.08 55403.10 88888.00 2007-05-20 12:51:09.125 140 12333.10 100.10 55403.10 88888.00 2007-05-20 12:51:09.250 140 12333.10 100.12 55403.12 88888.00 2007-05-20 12:51:09.375 140 12333.05 100.15 55403.15 88888.00 2007-05-20 12:51:09.500 140 12333.05 100.15 55403.15 88888.00 2007-05-20 12:51:09.625 140 12333.10 100.08 55403.12 88888.00 2007-05-20 12:51:09.750 140 12333.05 100.10 55403.15 88888.00 2007-05-20 12:51:09.875 140 12333.05 100.12 55403.12 88888.00 2007-05-20 12:51:10.000 140 12333.12 100.17 55403.10 88888.00 2007-05-20 12:51:10.125 140 12333.10 100.15 55403.07 88888.00 2007-05-20 12:51:10.250 140 12333.00 100.10 55403.07 88888.00 2007-05-20 12:51:10.375 140 12333.05 100.12 55403.10 88888.00 2007-05-20 12:51:10.500 140 12333.02 100.15 55403.12 88888.00 2007-05-20 12:51:10.625 140 12333.00 100.12 55403.12 88888.00 2007-05-20 12:51:10.750 140 12333.02 100.15 55403.10 88888.00 2007-05-20 12:51:10.875 140 12333.05 100.10 55403.10 88888.00 2007-05-20 12:51:11.000 140 12333.15 100.10 55403.07 88888.00 2007-05-20 12:51:11.125 140 12333.17 100.15 55403.07 88888.00 2007-05-20 12:51:11.250 140 12333.12 100.20 55403.12 88888.00 2007-05-20 12:51:11.375 140 12333.08 100.22 55403.10 88888.00 2007-05-20 12:51:11.500 140 12333.02 100.15 55403.12 88888.00 2007-05-20 12:51:11.625 140 12332.98 100.10 55403.12 88888.00 2007-05-20 12:51:11.750 140 12333.08 100.12 55403.12 88888.00 2007-05-20 12:51:11.875 140 12333.10 100.15 55403.10 88888.00 2007-05-20 12:51:12.000 140 12333.02 100.12 55403.07 88888.00 2007-05-20 12:51:12.125 140 12333.00 100.12 55403.07 88888.00 2007-05-20 12:51:12.250 140 12333.00 100.08 55403.07 88888.00 2007-05-20 12:51:12.375 140 12333.12 100.10 55403.10 88888.00 2007-05-20 12:51:12.500 140 12333.17 100.20 55403.10 88888.00 2007-05-20 12:51:12.625 140 12333.08 100.15 55403.10 88888.00 2007-05-20 12:51:12.750 140 12333.00 100.08 55403.07 88888.00 2007-05-20 12:51:12.875 140 12333.00 100.03 55403.07 88888.00 2007-05-20 12:51:13.000 140 12333.02 100.08 55403.05 88888.00 2007-05-20 12:51:13.125 140 12333.02 100.12 55403.10 88888.00 2007-05-20 12:51:13.250 140 12333.02 100.17 55403.10 88888.00 2007-05-20 12:51:13.375 140 12333.17 100.17 55403.07 88888.00 2007-05-20 12:51:13.500 140 12333.20 100.17 55403.07 88888.00 2007-05-20 12:51:13.625 140 12333.12 100.20 55403.10 88888.00 2007-05-20 12:51:13.750 140 12333.12 100.17 55403.10 88888.00 2007-05-20 12:51:13.875 140 12333.05 100.15 55403.10 88888.00 2007-05-20 12:51:14.000 140 12333.02 100.12 55403.05 88888.00 2007-05-20 12:51:14.125 140 12333.08 100.12 55403.05 88888.00 2007-05-20 12:51:14.250 140 12333.00 100.12 55403.10 88888.00 2007-05-20 12:51:14.375 140 12333.02 100.22 55403.12 88888.00 2007-05-20 12:51:14.500 140 12333.02 100.17 55403.10 88888.00 2007-05-20 12:51:14.625 140 12333.00 100.15 55403.05 88888.00 2007-05-20 12:51:14.750 140 12333.02 100.17 55403.07 88888.00 2007-05-20 12:51:14.875 140 12333.00 100.12 55403.10 88888.00 2007-05-20 12:51:15.000 140 12332.98 100.10 55403.10 88888.00 2007-05-20 12:51:15.125 140 12333.05 100.12 55403.12 88888.00 2007-05-20 12:51:15.250 140 12333.08 100.08 55403.15 88888.00 2007-05-20 12:51:15.375 140 12333.15 100.08 55403.12 88888.00 2007-05-20 12:51:15.500 140 12333.15 100.10 55403.12 88888.00 2007-05-20 12:51:15.625 140 12333.10 100.15 55403.15 88888.00 2007-05-20 12:51:15.750 140 12333.05 100.10 55403.12 88888.00 2007-05-20 12:51:15.875 140 12333.10 100.15 55403.15 88888.00 2007-05-20 12:51:16.000 140 12333.08 100.15 55403.12 88888.00 2007-05-20 12:51:16.125 140 12333.05 100.15 55403.15 88888.00 2007-05-20 12:51:16.250 140 12333.02 100.12 55403.15 88888.00 2007-05-20 12:51:16.375 140 12333.02 100.12 55403.15 88888.00 2007-05-20 12:51:16.500 140 12333.05 100.15 55403.18 88888.00 2007-05-20 12:51:16.625 140 12333.08 100.15 55403.18 88888.00 2007-05-20 12:51:16.750 140 12333.02 100.12 55403.18 88888.00 2007-05-20 12:51:16.875 140 12333.10 100.17 55403.15 88888.00 2007-05-20 12:51:17.000 140 12333.10 100.20 55403.15 88888.00 2007-05-20 12:51:17.125 140 12333.00 100.17 55403.15 88888.00 2007-05-20 12:51:17.250 140 12332.95 100.15 55403.15 88888.00 2007-05-20 12:51:17.375 140 12333.05 100.15 55403.10 88888.00 2007-05-20 12:51:17.500 140 12333.10 100.15 55403.10 88888.00 2007-05-20 12:51:17.625 140 12333.10 100.15 55403.10 88888.00 2007-05-20 12:51:17.750 140 12333.05 100.10 55403.07 88888.00 2007-05-20 12:51:17.875 140 12333.00 100.10 55403.10 88888.00 2007-05-20 12:51:18.000 140 12333.05 100.12 55403.12 88888.00 2007-05-20 12:51:18.125 140 12333.10 100.12 55403.12 88888.00 2007-05-20 12:51:18.250 140 12333.08 100.20 55403.15 88888.00 2007-05-20 12:51:18.375 140 12333.10 100.15 55403.15 88888.00 2007-05-20 12:51:18.500 140 12333.02 100.08 55403.12 88888.00 2007-05-20 12:51:18.625 140 12332.95 100.10 55403.15 88888.00 2007-05-20 12:51:18.750 140 12332.95 100.12 55403.15 88888.00 2007-05-20 12:51:18.875 140 12332.95 100.08 55403.12 88888.00 2007-05-20 12:51:19.000 140 12333.00 100.10 55403.12 88888.00 2007-05-20 12:51:19.125 140 12333.05 100.10 55403.15 88888.00 2007-05-20 12:51:19.250 140 12333.08 100.12 55403.15 88888.00 2007-05-20 12:51:19.375 140 12333.08 100.12 55403.15 88888.00 2007-05-20 12:51:19.500 140 12333.05 100.10 55403.15 88888.00 2007-05-20 12:51:19.625 140 12333.08 100.10 55403.12 88888.00 2007-05-20 12:51:19.750 140 12333.05 100.05 55403.15 88888.00 2007-05-20 12:51:19.875 140 12333.02 100.08 55403.12 88888.00 2007-05-20 12:51:20.000 140 12333.10 100.10 55403.12 88888.00 2007-05-20 12:51:20.125 140 12333.15 100.12 55403.15 88888.00 2007-05-20 12:51:20.250 140 12333.12 100.10 55403.15 88888.00 2007-05-20 12:51:20.375 140 12333.12 100.12 55403.15 88888.00 2007-05-20 12:51:20.500 140 12333.08 100.10 55403.12 88888.00 2007-05-20 12:51:20.625 140 12332.98 100.08 55403.10 88888.00 2007-05-20 12:51:20.750 140 12333.00 100.10 55403.12 88888.00 2007-05-20 12:51:20.875 140 12333.05 100.15 55403.15 88888.00 2007-05-20 12:51:21.000 140 12333.08 100.15 55403.12 88888.00 2007-05-20 12:51:21.125 140 12333.12 100.17 55403.15 88888.00 2007-05-20 12:51:21.250 140 12333.05 100.15 55403.15 88888.00 2007-05-20 12:51:21.375 140 12333.05 100.17 55403.12 88888.00 2007-05-20 12:51:21.500 140 12333.05 100.15 55403.15 88888.00 2007-05-20 12:51:21.625 140 12333.02 100.15 55403.18 88888.00 2007-05-20 12:51:21.750 140 12333.00 100.10 55403.18 88888.00 2007-05-20 12:51:21.875 140 12333.00 100.15 55403.18 88888.00 2007-05-20 12:51:22.000 140 12333.02 100.15 55403.18 88888.00 2007-05-20 12:51:22.125 140 12333.05 100.17 55403.20 88888.00 2007-05-20 12:51:22.250 140 12333.02 100.10 55403.18 88888.00 2007-05-20 12:51:22.375 140 12333.05 100.12 55403.18 88888.00 2007-05-20 12:51:22.500 140 12333.10 100.10 55403.15 88888.00 2007-05-20 12:51:22.625 140 12333.10 100.12 55403.15 88888.00 2007-05-20 12:51:22.750 140 12333.05 100.12 55403.10 88888.00 2007-05-20 12:51:22.875 140 12333.08 100.08 55403.12 88888.00 2007-05-20 12:51:23.000 140 12333.12 100.10 55403.18 88888.00 2007-05-20 12:51:23.125 140 12333.12 100.12 55403.15 88888.00 2007-05-20 12:51:23.250 140 12333.08 100.12 55403.15 88888.00 2007-05-20 12:51:23.375 140 12333.10 100.15 55403.18 88888.00 2007-05-20 12:51:23.500 140 12333.02 100.17 55403.18 88888.00 2007-05-20 12:51:23.625 140 12333.05 100.15 55403.20 88888.00 2007-05-20 12:51:23.750 140 12333.05 100.17 55403.15 88888.00 2007-05-20 12:51:23.875 140 12333.05 100.12 55403.15 88888.00 2007-05-20 12:51:24.000 140 12333.08 100.05 55403.12 88888.00 2007-05-20 12:51:24.125 140 12333.08 100.10 55403.20 88888.00 2007-05-20 12:51:24.250 140 12333.08 100.12 55403.20 88888.00 2007-05-20 12:51:24.375 140 12333.05 100.15 55403.18 88888.00 2007-05-20 12:51:24.500 140 12333.05 100.15 55403.20 88888.00 2007-05-20 12:51:24.625 140 12333.02 100.08 55403.20 88888.00 2007-05-20 12:51:24.750 140 12333.02 100.10 55403.18 88888.00 2007-05-20 12:51:24.875 140 12333.05 100.10 55403.18 88888.00 2007-05-20 12:51:25.000 140 12333.00 100.08 55403.15 88888.00 2007-05-20 12:51:25.125 140 12333.02 100.12 55403.12 88888.00 2007-05-20 12:51:25.250 140 12333.02 100.12 55403.15 88888.00 2007-05-20 12:51:25.375 140 12333.00 100.17 55403.15 88888.00 2007-05-20 12:51:25.500 140 12332.95 100.10 55403.12 88888.00 2007-05-20 12:51:25.625 140 12332.98 100.10 55403.15 88888.00 2007-05-20 12:51:25.750 140 12333.02 100.08 55403.12 88888.00 2007-05-20 12:51:25.875 140 12333.05 100.10 55403.15 88888.00 2007-05-20 12:51:26.000 140 12333.02 100.12 55403.15 88888.00 2007-05-20 12:51:26.125 140 12333.00 100.08 55403.12 88888.00 2007-05-20 12:51:26.250 140 12333.00 100.03 55403.10 88888.00 2007-05-20 12:51:26.375 140 12333.08 100.05 55403.12 88888.00 2007-05-20 12:51:26.500 140 12333.10 100.08 55403.10 88888.00 2007-05-20 12:51:26.625 140 12333.08 100.08 55403.12 88888.00 2007-05-20 12:51:26.750 140 12333.05 100.10 55403.12 88888.00 2007-05-20 12:51:26.875 140 12333.10 100.12 55403.12 88888.00 2007-05-20 12:51:27.000 140 12333.17 100.15 55403.12 88888.00 2007-05-20 12:51:27.125 140 12333.08 100.15 55403.18 88888.00 2007-05-20 12:51:27.250 140 12332.95 100.10 55403.15 88888.00 2007-05-20 12:51:27.375 140 12333.02 100.15 55403.18 88888.00 2007-05-20 12:51:27.500 140 12333.08 100.12 55403.18 88888.00 2007-05-20 12:51:27.625 140 12333.08 100.12 55403.18 88888.00 2007-05-20 12:51:27.750 140 12333.08 100.08 55403.18 88888.00 2007-05-20 12:51:27.875 140 12333.02 99.97 55403.15 88888.00 2007-05-20 12:51:28.000 140 12332.95 100.03 55403.15 88888.00 2007-05-20 12:51:28.125 140 12332.98 100.12 55403.18 88888.00 2007-05-20 12:51:28.250 140 12333.00 100.08 55403.20 88888.00 2007-05-20 12:51:28.375 140 12333.08 100.08 55403.18 88888.00 2007-05-20 12:51:28.500 140 12333.10 100.10 55403.18 88888.00 2007-05-20 12:51:28.625 140 12333.15 100.12 55403.20 88888.00 2007-05-20 12:51:28.750 140 12333.12 100.15 55403.15 88888.00 2007-05-20 12:51:28.875 140 12333.17 100.17 55403.15 88888.00 2007-05-20 12:51:29.000 140 12333.15 100.15 55403.15 88888.00 2007-05-20 12:51:29.125 140 12333.10 100.15 55403.18 88888.00 2007-05-20 12:51:29.250 140 12333.10 100.20 55403.20 88888.00 2007-05-20 12:51:29.375 140 12333.05 100.22 55403.18 88888.00 2007-05-20 12:51:29.500 140 12332.98 100.15 55403.15 88888.00 2007-05-20 12:51:29.625 140 12332.98 100.10 55403.15 88888.00 2007-05-20 12:51:29.750 140 12333.05 100.12 55403.18 88888.00 2007-05-20 12:51:29.875 140 12333.08 100.15 55403.18 88888.00 2007-05-20 12:51:30.000 140 12333.02 100.12 55403.20 88888.00 2007-05-20 12:51:30.125 140 12332.98 100.08 55403.18 88888.00 2007-05-20 12:51:30.250 140 12333.05 100.12 55403.20 88888.00 2007-05-20 12:51:30.375 140 12333.17 100.15 55403.18 88888.00 2007-05-20 12:51:30.500 140 12333.17 100.17 55403.18 88888.00 2007-05-20 12:51:30.625 140 12333.15 100.12 55403.18 88888.00 2007-05-20 12:51:30.750 140 12333.10 100.08 55403.18 88888.00 2007-05-20 12:51:30.875 140 12333.10 100.10 55403.15 88888.00 2007-05-20 12:51:31.000 140 12333.15 100.12 55403.15 88888.00 2007-05-20 12:51:31.125 140 12333.17 100.10 55403.20 88888.00 2007-05-20 12:51:31.250 140 12333.17 100.10 55403.18 88888.00 2007-05-20 12:51:31.375 140 12333.17 100.15 55403.20 88888.00 2007-05-20 12:51:31.500 140 12333.08 100.12 55403.18 88888.00 2007-05-20 12:51:31.625 140 12333.12 100.12 55403.20 88888.00 2007-05-20 12:51:31.750 140 12333.17 100.12 55403.18 88888.00 2007-05-20 12:51:31.875 140 12333.23 100.10 55403.20 88888.00 2007-05-20 12:51:32.000 140 12333.17 100.10 55403.20 88888.00 2007-05-20 12:51:32.125 140 12333.12 100.12 55403.20 88888.00 2007-05-20 12:51:32.250 140 12333.10 100.12 55403.15 88888.00 2007-05-20 12:51:32.375 140 12333.10 100.15 55403.12 88888.00 2007-05-20 12:51:32.500 140 12333.12 100.15 55403.15 88888.00 2007-05-20 12:51:32.625 140 12333.10 100.20 55403.15 88888.00 2007-05-20 12:51:32.750 140 12333.20 100.15 55403.18 88888.00 2007-05-20 12:51:32.875 140 12333.12 100.15 55403.20 88888.00 2007-05-20 12:51:33.000 140 12333.08 100.10 55403.15 88888.00 2007-05-20 12:51:33.125 140 12333.05 100.08 55403.18 88888.00 2007-05-20 12:51:33.250 140 12333.08 100.12 55403.18 88888.00 2007-05-20 12:51:33.375 140 12333.15 100.12 55403.18 88888.00 2007-05-20 12:51:33.500 140 12333.15 100.20 55403.18 88888.00 2007-05-20 12:51:33.625 140 12333.12 100.15 55403.15 88888.00 2007-05-20 12:51:33.750 140 12333.10 100.10 55403.12 88888.00 2007-05-20 12:51:33.875 140 12333.02 100.08 55403.15 88888.00 2007-05-20 12:51:34.000 140 12333.08 100.17 55403.18 88888.00 2007-05-20 12:51:34.125 140 12333.12 100.25 55403.18 88888.00 2007-05-20 12:51:34.250 140 12333.10 100.15 55403.20 88888.00 2007-05-20 12:51:34.375 140 12333.12 100.15 55403.20 88888.00 2007-05-20 12:51:34.500 140 12333.12 100.17 55403.20 88888.00 2007-05-20 12:51:34.625 140 12333.05 100.12 55403.18 88888.00 2007-05-20 12:51:34.750 140 12333.02 100.17 55403.18 88888.00 2007-05-20 12:51:34.875 140 12333.10 100.20 55403.18 88888.00 2007-05-20 12:51:35.000 140 12333.08 100.15 55403.18 88888.00 2007-05-20 12:51:35.125 140 12333.08 100.20 55403.20 88888.00 2007-05-20 12:51:35.250 140 12333.05 100.17 55403.20 88888.00 2007-05-20 12:51:35.375 140 12333.00 100.17 55403.18 88888.00 2007-05-20 12:51:35.500 140 12332.95 100.12 55403.15 88888.00 2007-05-20 12:51:35.625 140 12333.00 100.17 55403.15 88888.00 2007-05-20 12:51:35.750 140 12333.10 100.22 55403.20 88888.00 2007-05-20 12:51:35.875 140 12333.12 100.17 55403.20 88888.00 2007-05-20 12:51:36.000 140 12333.08 100.15 55403.20 88888.00 2007-05-20 12:51:36.125 140 12333.10 100.20 55403.20 88888.00 2007-05-20 12:51:36.250 140 12333.05 100.20 55403.20 88888.00 2007-05-20 12:51:36.375 140 12333.05 100.17 55403.22 88888.00 2007-05-20 12:51:36.500 140 12332.98 100.12 55403.20 88888.00 2007-05-20 12:51:36.625 140 12333.02 100.17 55403.20 88888.00 2007-05-20 12:51:36.750 140 12333.12 100.22 55403.20 88888.00 2007-05-20 12:51:36.875 140 12333.10 100.20 55403.18 88888.00 2007-05-20 12:51:37.000 140 12333.10 100.17 55403.18 88888.00 2007-05-20 12:51:37.125 140 12333.08 100.17 55403.20 88888.00 2007-05-20 12:51:37.250 140 12333.08 100.17 55403.18 88888.00 2007-05-20 12:51:37.375 140 12333.08 100.17 55403.15 88888.00 2007-05-20 12:51:37.500 140 12333.00 100.15 55403.18 88888.00 2007-05-20 12:51:37.625 140 12333.02 100.20 55403.20 88888.00 2007-05-20 12:51:37.750 140 12333.12 100.20 55403.18 88888.00 2007-05-20 12:51:37.875 140 12333.12 100.20 55403.18 88888.00 2007-05-20 12:51:38.000 140 12333.08 100.20 55403.18 88888.00 2007-05-20 12:51:38.125 140 12333.05 100.20 55403.18 88888.00 2007-05-20 12:51:38.250 140 12333.05 100.15 55403.20 88888.00 2007-05-20 12:51:38.375 140 12333.10 100.17 55403.22 88888.00 2007-05-20 12:51:38.500 140 12333.12 100.17 55403.20 88888.00 2007-05-20 12:51:38.625 140 12333.08 100.15 55403.20 88888.00 2007-05-20 12:51:38.750 140 12333.02 100.20 55403.20 88888.00 2007-05-20 12:51:38.875 140 12333.02 100.22 55403.22 88888.00 2007-05-20 12:51:39.000 140 12333.08 100.28 55403.22 88888.00 2007-05-20 12:51:39.125 140 12333.08 100.25 55403.22 88888.00 2007-05-20 12:51:39.250 140 12333.05 100.22 55403.25 88888.00 2007-05-20 12:51:39.375 140 12333.05 100.22 55403.22 88888.00 2007-05-20 12:51:39.500 140 12333.08 100.20 55403.25 88888.00 2007-05-20 12:51:39.625 140 12333.15 100.28 55403.25 88888.00 2007-05-20 12:51:39.750 140 12333.15 100.25 55403.22 88888.00 2007-05-20 12:51:39.875 140 12333.10 100.17 55403.22 88888.00 2007-05-20 12:51:40.000 140 12333.10 100.20 55403.20 88888.00 2007-05-20 12:51:40.125 140 12333.10 100.22 55403.22 88888.00 2007-05-20 12:51:40.250 140 12333.05 100.22 55403.22 88888.00 2007-05-20 12:51:40.375 140 12333.05 100.20 55403.20 88888.00 2007-05-20 12:51:40.500 140 12333.08 100.22 55403.20 88888.00 2007-05-20 12:51:40.625 140 12333.15 100.25 55403.22 88888.00 2007-05-20 12:51:40.750 140 12333.12 100.25 55403.25 88888.00 2007-05-20 12:51:40.875 140 12333.02 100.25 55403.22 88888.00 2007-05-20 12:51:41.000 140 12333.08 100.28 55403.25 88888.00 2007-05-20 12:51:41.125 140 12333.15 100.28 55403.28 88888.00 2007-05-20 12:51:41.250 140 12333.12 100.28 55403.28 88888.00 2007-05-20 12:51:41.375 140 12333.15 100.30 55403.25 88888.00 2007-05-20 12:51:41.500 140 12333.12 100.28 55403.28 88888.00 2007-05-20 12:51:41.625 140 12333.10 100.25 55403.30 88888.00 2007-05-20 12:51:41.750 140 12333.08 100.28 55403.30 88888.00 2007-05-20 12:51:41.875 140 12333.00 100.28 55403.25 88888.00 2007-05-20 12:51:42.000 140 12332.98 100.25 55403.25 88888.00 2007-05-20 12:51:42.125 140 12333.02 100.20 55403.28 88888.00 2007-05-20 12:51:42.250 140 12333.05 100.25 55403.28 88888.00 2007-05-20 12:51:42.375 140 12333.10 100.28 55403.28 88888.00 2007-05-20 12:51:42.500 140 12333.10 100.25 55403.28 88888.00 2007-05-20 12:51:42.625 140 12333.02 100.22 55403.22 88888.00 2007-05-20 12:51:42.750 140 12333.00 100.22 55403.25 88888.00 2007-05-20 12:51:42.875 140 12333.08 100.25 55403.25 88888.00 2007-05-20 12:51:43.000 140 12333.08 100.25 55403.20 88888.00 2007-05-20 12:51:43.125 140 12333.02 100.25 55403.22 88888.00 2007-05-20 12:51:43.250 140 12332.98 100.25 55403.28 88888.00 2007-05-20 12:51:43.375 140 12333.02 100.30 55403.30 88888.00 2007-05-20 12:51:43.500 140 12333.00 100.25 55403.28 88888.00 2007-05-20 12:51:43.625 140 12333.00 100.22 55403.25 88888.00 2007-05-20 12:51:43.750 140 12333.02 100.20 55403.22 88888.00 2007-05-20 12:51:43.875 140 12333.02 100.17 55403.22 88888.00 2007-05-20 12:51:44.000 140 12333.08 100.22 55403.22 88888.00 2007-05-20 12:51:44.125 140 12333.02 100.28 55403.22 88888.00 2007-05-20 12:51:44.250 140 12332.95 100.25 55403.25 88888.00 2007-05-20 12:51:44.375 140 12333.02 100.20 55403.22 88888.00 2007-05-20 12:51:44.500 140 12333.10 100.22 55403.22 88888.00 2007-05-20 12:51:44.625 140 12333.17 100.28 55403.22 88888.00 2007-05-20 12:51:44.750 140 12333.17 100.28 55403.25 88888.00 2007-05-20 12:51:44.875 140 12333.08 100.28 55403.25 88888.00 2007-05-20 12:51:45.000 140 12333.02 100.30 55403.22 88888.00 2007-05-20 12:51:45.125 140 12333.05 100.28 55403.25 88888.00 2007-05-20 12:51:45.250 140 12333.02 100.28 55403.25 88888.00 2007-05-20 12:51:45.375 140 12333.02 100.28 55403.25 88888.00 2007-05-20 12:51:45.500 140 12333.00 100.30 55403.22 88888.00 2007-05-20 12:51:45.625 140 12332.98 100.25 55403.20 88888.00 2007-05-20 12:51:45.750 140 12332.98 100.28 55403.22 88888.00 2007-05-20 12:51:45.875 140 12332.95 100.28 55403.22 88888.00 2007-05-20 12:51:46.000 140 12332.92 100.28 55403.20 88888.00 2007-05-20 12:51:46.125 140 12332.95 100.25 55403.22 88888.00 2007-05-20 12:51:46.250 140 12333.02 100.28 55403.25 88888.00 2007-05-20 12:51:46.375 140 12333.02 100.28 55403.25 88888.00 2007-05-20 12:51:46.500 140 12333.00 100.28 55403.25 88888.00 2007-05-20 12:51:46.625 140 12332.98 100.28 55403.25 88888.00 2007-05-20 12:51:46.750 140 12332.92 100.28 55403.25 88888.00 2007-05-20 12:51:46.875 140 12332.92 100.28 55403.25 88888.00 2007-05-20 12:51:47.000 140 12332.95 100.30 55403.30 88888.00 2007-05-20 12:51:47.125 140 12333.05 100.30 55403.30 88888.00 2007-05-20 12:51:47.250 140 12333.00 100.28 55403.28 88888.00 2007-05-20 12:51:47.375 140 12333.02 100.30 55403.28 88888.00 2007-05-20 12:51:47.500 140 12333.02 100.28 55403.25 88888.00 2007-05-20 12:51:47.625 140 12333.00 100.28 55403.28 88888.00 2007-05-20 12:51:47.750 140 12333.02 100.28 55403.28 88888.00 2007-05-20 12:51:47.875 140 12332.98 100.28 55403.25 88888.00 2007-05-20 12:51:48.000 140 12332.98 100.33 55403.28 88888.00 2007-05-20 12:51:48.125 140 12333.02 100.33 55403.30 88888.00 2007-05-20 12:51:48.250 140 12332.98 100.28 55403.28 88888.00 2007-05-20 12:51:48.375 140 12332.98 100.28 55403.28 88888.00 2007-05-20 12:51:48.500 140 12332.95 100.33 55403.30 88888.00 2007-05-20 12:51:48.625 140 12332.98 100.33 55403.25 88888.00 2007-05-20 12:51:48.750 140 12332.95 100.28 55403.22 88888.00 2007-05-20 12:51:48.875 140 12332.90 100.28 55403.22 88888.00 2007-05-20 12:51:49.000 140 12332.92 100.25 55403.25 88888.00 2007-05-20 12:51:49.125 140 12332.88 100.30 55403.28 88888.00 2007-05-20 12:51:49.250 140 12332.88 100.28 55403.25 88888.00 2007-05-20 12:51:49.375 140 12332.85 100.30 55403.22 88888.00 2007-05-20 12:51:49.500 140 12332.85 100.30 55403.20 88888.00 2007-05-20 12:51:49.625 140 12332.85 100.28 55403.22 88888.00 2007-05-20 12:51:49.750 140 12332.88 100.30 55403.22 88888.00 2007-05-20 12:51:49.875 140 12332.95 100.33 55403.22 88888.00 2007-05-20 12:51:50.000 140 12332.92 100.33 55403.20 88888.00 2007-05-20 12:51:50.125 140 12332.90 100.30 55403.22 88888.00 2007-05-20 12:51:50.250 140 12332.85 100.30 55403.25 88888.00 2007-05-20 12:51:50.375 140 12332.90 100.33 55403.25 88888.00 2007-05-20 12:51:50.500 140 12332.90 100.40 55403.28 88888.00 2007-05-20 12:51:50.625 140 12332.90 100.35 55403.25 88888.00 2007-05-20 12:51:50.750 140 12332.88 100.28 55403.25 88888.00 2007-05-20 12:51:50.875 140 12332.95 100.28 55403.28 88888.00 2007-05-20 12:51:51.000 140 12333.02 100.30 55403.30 88888.00 2007-05-20 12:51:51.125 140 12332.98 100.30 55403.30 88888.00 2007-05-20 12:51:51.250 140 12332.90 100.25 55403.28 88888.00 2007-05-20 12:51:51.375 140 12332.90 100.22 55403.25 88888.00 2007-05-20 12:51:51.500 140 12332.88 100.25 55403.28 88888.00 2007-05-20 12:51:51.625 140 12332.83 100.28 55403.30 88888.00 2007-05-20 12:51:51.750 140 12332.77 100.28 55403.28 88888.00 2007-05-20 12:51:51.875 140 12332.83 100.28 55403.28 88888.00 2007-05-20 12:51:52.000 140 12332.98 100.30 55403.28 88888.00 2007-05-20 12:51:52.125 140 12333.00 100.33 55403.32 88888.00 2007-05-20 12:51:52.250 140 12332.85 100.30 55403.30 88888.00 2007-05-20 12:51:52.375 140 12332.83 100.33 55403.30 88888.00 2007-05-20 12:51:52.500 140 12332.95 100.40 55403.32 88888.00 2007-05-20 12:51:52.625 140 12332.95 100.35 55403.30 88888.00 2007-05-20 12:51:52.750 140 12332.90 100.30 55403.30 88888.00 2007-05-20 12:51:52.875 140 12332.95 100.33 55403.32 88888.00 2007-05-20 12:51:53.000 140 12333.00 100.35 55403.35 88888.00 2007-05-20 12:51:53.125 140 12333.00 100.38 55403.32 88888.00 2007-05-20 12:51:53.250 140 12332.95 100.35 55403.32 88888.00 2007-05-20 12:51:53.375 140 12332.98 100.35 55403.30 88888.00 2007-05-20 12:51:53.500 140 12332.90 100.35 55403.28 88888.00 2007-05-20 12:51:53.625 140 12332.83 100.33 55403.28 88888.00 2007-05-20 12:51:53.750 140 12332.88 100.33 55403.30 88888.00 2007-05-20 12:51:53.875 140 12332.98 100.38 55403.35 88888.00 2007-05-20 12:51:54.000 140 12332.95 100.38 55403.30 88888.00 2007-05-20 12:51:54.125 140 12332.92 100.38 55403.30 88888.00 2007-05-20 12:51:54.250 140 12332.90 100.33 55403.28 88888.00 2007-05-20 12:51:54.375 140 12332.95 100.38 55403.25 88888.00 2007-05-20 12:51:54.500 140 12332.92 100.40 55403.28 88888.00 2007-05-20 12:51:54.625 140 12332.90 100.38 55403.30 88888.00 2007-05-20 12:51:54.750 140 12332.95 100.35 55403.30 88888.00 2007-05-20 12:51:54.875 140 12332.92 100.40 55403.28 88888.00 2007-05-20 12:51:55.000 140 12332.92 100.38 55403.25 88888.00 2007-05-20 12:51:55.125 140 12332.92 100.40 55403.30 88888.00 2007-05-20 12:51:55.250 140 12332.90 100.38 55403.32 88888.00 2007-05-20 12:51:55.375 140 12332.92 100.38 55403.32 88888.00 2007-05-20 12:51:55.500 140 12332.92 100.35 55403.32 88888.00 2007-05-20 12:51:55.625 140 12332.90 100.42 55403.32 88888.00 2007-05-20 12:51:55.750 140 12332.88 100.42 55403.35 88888.00 2007-05-20 12:51:55.875 140 12332.85 100.40 55403.32 88888.00 2007-05-20 12:51:56.000 140 12332.85 100.42 55403.32 88888.00 2007-05-20 12:51:56.125 140 12332.83 100.42 55403.32 88888.00 2007-05-20 12:51:56.250 140 12332.77 100.35 55403.30 88888.00 2007-05-20 12:51:56.375 140 12332.80 100.38 55403.30 88888.00 2007-05-20 12:51:56.500 140 12332.83 100.38 55403.30 88888.00 2007-05-20 12:51:56.625 140 12332.85 100.45 55403.30 88888.00 2007-05-20 12:51:56.750 140 12332.80 100.42 55403.25 88888.00 2007-05-20 12:51:56.875 140 12332.75 100.35 55403.25 88888.00 2007-05-20 12:51:57.000 140 12332.80 100.33 55403.28 88888.00 2007-05-20 12:51:57.125 140 12332.85 100.35 55403.30 88888.00 2007-05-20 12:51:57.250 140 12332.77 100.38 55403.32 88888.00 2007-05-20 12:51:57.375 140 12332.75 100.33 55403.32 88888.00 2007-05-20 12:51:57.500 140 12332.77 100.35 55403.30 88888.00 2007-05-20 12:51:57.625 140 12332.83 100.33 55403.30 88888.00 2007-05-20 12:51:57.750 140 12332.83 100.35 55403.28 88888.00 2007-05-20 12:51:57.875 140 12332.85 100.35 55403.28 88888.00 2007-05-20 12:51:58.000 140 12332.85 100.35 55403.30 88888.00 2007-05-20 12:51:58.125 140 12332.83 100.40 55403.32 88888.00 2007-05-20 12:51:58.250 140 12332.75 100.33 55403.30 88888.00 2007-05-20 12:51:58.375 140 12332.77 100.35 55403.32 88888.00 2007-05-20 12:51:58.500 140 12332.77 100.40 55403.35 88888.00 2007-05-20 12:51:58.625 140 12332.75 100.42 55403.32 88888.00 2007-05-20 12:51:58.750 140 12332.83 100.42 55403.35 88888.00 2007-05-20 12:51:58.875 140 12332.83 100.40 55403.35 88888.00 2007-05-20 12:51:59.000 140 12332.80 100.35 55403.32 88888.00 2007-05-20 12:51:59.125 140 12332.80 100.33 55403.32 88888.00 2007-05-20 12:51:59.250 140 12332.77 100.35 55403.35 88888.00 2007-05-20 12:51:59.375 140 12332.80 100.40 55403.32 88888.00 2007-05-20 12:51:59.500 140 12332.77 100.35 55403.35 88888.00 2007-05-20 12:51:59.625 140 12332.80 100.33 55403.35 88888.00 2007-05-20 12:51:59.750 140 12332.83 100.38 55403.38 88888.00 2007-05-20 12:51:59.875 140 12332.77 100.40 55403.35 88888.00 2007-05-20 12:52:00.000 140 12332.73 100.40 55403.32 88888.00 2007-05-20 12:52:00.125 140 12332.73 100.40 55403.32 88888.00 2007-05-20 12:52:00.250 140 12332.73 100.40 55403.35 88888.00 2007-05-20 12:52:00.375 140 12332.80 100.45 55403.35 88888.00 2007-05-20 12:52:00.500 140 12332.88 100.42 55403.35 88888.00 2007-05-20 12:52:00.625 140 12332.85 100.40 55403.35 88888.00 2007-05-20 12:52:00.750 140 12332.83 100.42 55403.35 88888.00 2007-05-20 12:52:00.875 140 12332.75 100.38 55403.32 88888.00 2007-05-20 12:52:01.000 140 12332.75 100.38 55403.32 88888.00 2007-05-20 12:52:01.125 140 12332.75 100.40 55403.35 88888.00 2007-05-20 12:52:01.250 140 12332.67 100.35 55403.35 88888.00 2007-05-20 12:52:01.375 140 12332.75 100.38 55403.35 88888.00 2007-05-20 12:52:01.500 140 12332.77 100.35 55403.35 88888.00 2007-05-20 12:52:01.625 140 12332.73 100.38 55403.32 88888.00 2007-05-20 12:52:01.750 140 12332.73 100.38 55403.30 88888.00 2007-05-20 12:52:01.875 140 12332.80 100.38 55403.30 88888.00 2007-05-20 12:52:02.000 140 12332.83 100.35 55403.30 88888.00 2007-05-20 12:52:02.125 140 12332.83 100.35 55403.32 88888.00 2007-05-20 12:52:02.250 140 12332.85 100.40 55403.35 88888.00 2007-05-20 12:52:02.375 140 12332.88 100.40 55403.40 88888.00 2007-05-20 12:52:02.500 140 12332.83 100.38 55403.40 88888.00 2007-05-20 12:52:02.625 140 12332.83 100.38 55403.35 88888.00 2007-05-20 12:52:02.750 140 12332.83 100.38 55403.32 88888.00 2007-05-20 12:52:02.875 140 12332.70 100.28 55403.30 88888.00 2007-05-20 12:52:03.000 140 12332.73 100.30 55403.32 88888.00 2007-05-20 12:52:03.125 140 12332.83 100.40 55403.35 88888.00 2007-05-20 12:52:03.250 140 12332.75 100.38 55403.38 88888.00 2007-05-20 12:52:03.375 140 12332.75 100.33 55403.35 88888.00 2007-05-20 12:52:03.500 140 12332.70 100.33 55403.32 88888.00 2007-05-20 12:52:03.625 140 12332.73 100.40 55403.35 88888.00 2007-05-20 12:52:03.750 140 12332.77 100.35 55403.38 88888.00 2007-05-20 12:52:03.875 140 12332.73 100.35 55403.38 88888.00 2007-05-20 12:52:04.000 140 12332.75 100.38 55403.35 88888.00 2007-05-20 12:52:04.125 140 12332.75 100.42 55403.38 88888.00 2007-05-20 12:52:04.250 140 12332.75 100.45 55403.40 88888.00 2007-05-20 12:52:04.375 140 12332.77 100.42 55403.38 88888.00 2007-05-20 12:52:04.500 140 12332.80 100.40 55403.38 88888.00 2007-05-20 12:52:04.625 140 12332.80 100.38 55403.32 88888.00 2007-05-20 12:52:04.750 140 12332.77 100.30 55403.32 88888.00 2007-05-20 12:52:04.875 140 12332.80 100.28 55403.32 88888.00 2007-05-20 12:52:05.000 140 12332.80 100.35 55403.32 88888.00 2007-05-20 12:52:05.125 140 12332.77 100.38 55403.32 88888.00 2007-05-20 12:52:05.250 140 12332.62 100.30 55403.32 88888.00 2007-05-20 12:52:05.375 140 12332.58 100.30 55403.32 88888.00 2007-05-20 12:52:05.500 140 12332.67 100.42 55403.35 88888.00 2007-05-20 12:52:05.625 140 12332.70 100.40 55403.38 88888.00 2007-05-20 12:52:05.750 140 12332.67 100.33 55403.40 88888.00 2007-05-20 12:52:05.875 140 12332.65 100.30 55403.35 88888.00 2007-05-20 12:52:06.000 140 12332.70 100.28 55403.35 88888.00 2007-05-20 12:52:06.125 140 12332.75 100.30 55403.32 88888.00 2007-05-20 12:52:06.250 140 12332.67 100.28 55403.32 88888.00 2007-05-20 12:52:06.375 140 12332.75 100.33 55403.32 88888.00 2007-05-20 12:52:06.500 140 12332.77 100.35 55403.35 88888.00 2007-05-20 12:52:06.625 140 12332.70 100.30 55403.35 88888.00 2007-05-20 12:52:06.750 140 12332.70 100.25 55403.35 88888.00 2007-05-20 12:52:06.875 140 12332.75 100.30 55403.35 88888.00 2007-05-20 12:52:07.000 140 12332.73 100.35 55403.35 88888.00 2007-05-20 12:52:07.125 140 12332.75 100.40 55403.38 88888.00 2007-05-20 12:52:07.250 140 12332.67 100.33 55403.38 88888.00 2007-05-20 12:52:07.375 140 12332.73 100.30 55403.32 88888.00 2007-05-20 12:52:07.500 140 12332.77 100.30 55403.30 88888.00 2007-05-20 12:52:07.625 140 12332.83 100.33 55403.32 88888.00 2007-05-20 12:52:07.750 140 12332.80 100.30 55403.32 88888.00 2007-05-20 12:52:07.875 140 12332.73 100.30 55403.32 88888.00 2007-05-20 12:52:08.000 140 12332.67 100.28 55403.32 88888.00 2007-05-20 12:52:08.125 140 12332.73 100.30 55403.35 88888.00 2007-05-20 12:52:08.250 140 12332.77 100.33 55403.38 88888.00 2007-05-20 12:52:08.375 140 12332.80 100.30 55403.35 88888.00 2007-05-20 12:52:08.500 140 12332.80 100.38 55403.35 88888.00 2007-05-20 12:52:08.625 140 12332.73 100.42 55403.38 88888.00 2007-05-20 12:52:08.750 140 12332.80 100.38 55403.38 88888.00 2007-05-20 12:52:08.875 140 12332.80 100.40 55403.38 88888.00 2007-05-20 12:52:09.000 140 12332.70 100.35 55403.35 88888.00 2007-05-20 12:52:09.125 140 12332.70 100.38 55403.32 88888.00 2007-05-20 12:52:09.250 140 12332.77 100.35 55403.32 88888.00 2007-05-20 12:52:09.375 140 12332.80 100.38 55403.35 88888.00 2007-05-20 12:52:09.500 140 12332.77 100.33 55403.32 88888.00 2007-05-20 12:52:09.625 140 12332.80 100.33 55403.35 88888.00 2007-05-20 12:52:09.750 140 12332.85 100.40 55403.40 88888.00 2007-05-20 12:52:09.875 140 12332.88 100.38 55403.38 88888.00 2007-05-20 12:52:10.000 140 12332.85 100.33 55403.32 88888.00 2007-05-20 12:52:10.125 140 12332.75 100.28 55403.32 88888.00 2007-05-20 12:52:10.250 140 12332.70 100.25 55403.32 88888.00 2007-05-20 12:52:10.375 140 12332.77 100.30 55403.32 88888.00 2007-05-20 12:52:10.500 140 12332.83 100.40 55403.38 88888.00 2007-05-20 12:52:10.625 140 12332.88 100.45 55403.40 88888.00 2007-05-20 12:52:10.750 140 12332.85 100.42 55403.35 88888.00 2007-05-20 12:52:10.875 140 12332.88 100.38 55403.35 88888.00 2007-05-20 12:52:11.000 140 12332.88 100.33 55403.35 88888.00 2007-05-20 12:52:11.125 140 12332.85 100.33 55403.35 88888.00 2007-05-20 12:52:11.250 140 12332.90 100.30 55403.35 88888.00 2007-05-20 12:52:11.375 140 12332.92 100.35 55403.35 88888.00 2007-05-20 12:52:11.500 140 12332.92 100.40 55403.35 88888.00 2007-05-20 12:52:11.625 140 12332.90 100.40 55403.40 88888.00 2007-05-20 12:52:11.750 140 12332.85 100.33 55403.38 88888.00 2007-05-20 12:52:11.875 140 12332.83 100.30 55403.38 88888.00 2007-05-20 12:52:12.000 140 12332.83 100.28 55403.32 88888.00 2007-05-20 12:52:12.125 140 12332.75 100.28 55403.32 88888.00 2007-05-20 12:52:12.250 140 12332.73 100.33 55403.35 88888.00 2007-05-20 12:52:12.375 140 12332.80 100.33 55403.35 88888.00 2007-05-20 12:52:12.500 140 12332.88 100.33 55403.35 88888.00 2007-05-20 12:52:12.625 140 12332.88 100.40 55403.35 88888.00 2007-05-20 12:52:12.750 140 12332.75 100.33 55403.32 88888.00 2007-05-20 12:52:12.875 140 12332.75 100.33 55403.35 88888.00 2007-05-20 12:52:13.000 140 12332.88 100.35 55403.32 88888.00 2007-05-20 12:52:13.125 140 12332.85 100.35 55403.35 88888.00 2007-05-20 12:52:13.250 140 12332.77 100.30 55403.35 88888.00 2007-05-20 12:52:13.375 140 12332.80 100.33 55403.32 88888.00 2007-05-20 12:52:13.500 140 12332.83 100.35 55403.32 88888.00 2007-05-20 12:52:13.625 140 12332.83 100.35 55403.32 88888.00 2007-05-20 12:52:13.750 140 12332.85 100.38 55403.38 88888.00 2007-05-20 12:52:13.875 140 12332.85 100.35 55403.35 88888.00 2007-05-20 12:52:14.000 140 12332.88 100.38 55403.35 88888.00 2007-05-20 12:52:14.125 140 12332.80 100.35 55403.32 88888.00 2007-05-20 12:52:14.250 140 12332.77 100.33 55403.38 88888.00 2007-05-20 12:52:14.375 140 12332.88 100.40 55403.38 88888.00 2007-05-20 12:52:14.500 140 12332.92 100.40 55403.35 88888.00 2007-05-20 12:52:14.625 140 12332.90 100.38 55403.35 88888.00 2007-05-20 12:52:14.750 140 12332.88 100.35 55403.32 88888.00 2007-05-20 12:52:14.875 140 12332.85 100.35 55403.30 88888.00 2007-05-20 12:52:15.000 140 12332.85 100.38 55403.30 88888.00 2007-05-20 12:52:15.125 140 12332.88 100.42 55403.35 88888.00 2007-05-20 12:52:15.250 140 12332.90 100.40 55403.38 88888.00 2007-05-20 12:52:15.375 140 12332.98 100.40 55403.38 88888.00 2007-05-20 12:52:15.500 140 12332.92 100.38 55403.35 88888.00 2007-05-20 12:52:15.625 140 12332.88 100.35 55403.32 88888.00 2007-05-20 12:52:15.750 140 12332.85 100.35 55403.32 88888.00 2007-05-20 12:52:15.875 140 12332.90 100.38 55403.35 88888.00 2007-05-20 12:52:16.000 140 12332.90 100.35 55403.32 88888.00 2007-05-20 12:52:16.125 140 12332.95 100.38 55403.35 88888.00 2007-05-20 12:52:16.250 140 12332.92 100.38 55403.35 88888.00 2007-05-20 12:52:16.375 140 12332.92 100.35 55403.32 88888.00 2007-05-20 12:52:16.500 140 12332.92 100.35 55403.32 88888.00 2007-05-20 12:52:16.625 140 12332.92 100.38 55403.32 88888.00 2007-05-20 12:52:16.750 140 12332.95 100.38 55403.32 88888.00 2007-05-20 12:52:16.875 140 12332.90 100.28 55403.28 88888.00 2007-05-20 12:52:17.000 140 12332.92 100.25 55403.30 88888.00 2007-05-20 12:52:17.125 140 12333.00 100.30 55403.32 88888.00 2007-05-20 12:52:17.250 140 12332.98 100.35 55403.32 88888.00 2007-05-20 12:52:17.375 140 12332.95 100.40 55403.35 88888.00 2007-05-20 12:52:17.500 140 12332.90 100.38 55403.35 88888.00 2007-05-20 12:52:17.625 140 12332.92 100.38 55403.35 88888.00 2007-05-20 12:52:17.750 140 12332.95 100.45 55403.38 88888.00 2007-05-20 12:52:17.875 140 12332.95 100.42 55403.35 88888.00 2007-05-20 12:52:18.000 140 12332.88 100.33 55403.35 88888.00 2007-05-20 12:52:18.125 140 12332.85 100.30 55403.32 88888.00 2007-05-20 12:52:18.250 140 12332.90 100.33 55403.35 88888.00 2007-05-20 12:52:18.375 140 12332.98 100.33 55403.35 88888.00 2007-05-20 12:52:18.500 140 12332.95 100.35 55403.38 88888.00 2007-05-20 12:52:18.625 140 12332.92 100.35 55403.38 88888.00 2007-05-20 12:52:18.750 140 12332.88 100.28 55403.35 88888.00 2007-05-20 12:52:18.875 140 12332.90 100.28 55403.32 88888.00 2007-05-20 12:52:19.000 140 12332.95 100.33 55403.35 88888.00 2007-05-20 12:52:19.125 140 12332.90 100.30 55403.38 88888.00 2007-05-20 12:52:19.250 140 12332.88 100.30 55403.38 88888.00 2007-05-20 12:52:19.375 140 12332.95 100.28 55403.38 88888.00 2007-05-20 12:52:19.500 140 12332.90 100.25 55403.38 88888.00 2007-05-20 12:52:19.625 140 12332.95 100.30 55403.40 88888.00 2007-05-20 12:52:19.750 140 12333.00 100.35 55403.45 88888.00 2007-05-20 12:52:19.875 140 12333.00 100.28 55403.40 88888.00 2007-05-20 12:52:20.000 140 12332.98 100.25 55403.35 88888.00 2007-05-20 12:52:20.125 140 12333.02 100.33 55403.35 88888.00 2007-05-20 12:52:20.250 140 12332.95 100.28 55403.35 88888.00 2007-05-20 12:52:20.375 140 12333.00 100.30 55403.35 88888.00 2007-05-20 12:52:20.500 140 12333.02 100.28 55403.35 88888.00 2007-05-20 12:52:20.625 140 12333.05 100.30 55403.40 88888.00 2007-05-20 12:52:20.750 140 12333.00 100.33 55403.38 88888.00 2007-05-20 12:52:20.875 140 12333.00 100.30 55403.43 88888.00 2007-05-20 12:52:21.000 140 12333.02 100.33 55403.40 88888.00 2007-05-20 12:52:21.125 140 12333.02 100.33 55403.38 88888.00 2007-05-20 12:52:21.250 140 12333.00 100.28 55403.40 88888.00 2007-05-20 12:52:21.375 140 12332.98 100.33 55403.38 88888.00 2007-05-20 12:52:21.500 140 12332.98 100.33 55403.35 88888.00 2007-05-20 12:52:21.625 140 12333.00 100.33 55403.38 88888.00 2007-05-20 12:52:21.750 140 12333.05 100.35 55403.40 88888.00 2007-05-20 12:52:21.875 140 12333.08 100.25 55403.38 88888.00 2007-05-20 12:52:22.000 140 12333.00 100.25 55403.35 88888.00 2007-05-20 12:52:22.125 140 12333.00 100.28 55403.32 88888.00 2007-05-20 12:52:22.250 140 12333.05 100.30 55403.35 88888.00 2007-05-20 12:52:22.375 140 12333.08 100.35 55403.38 88888.00 2007-05-20 12:52:22.500 140 12332.95 100.28 55403.35 88888.00 2007-05-20 12:52:22.625 140 12332.95 100.22 55403.40 88888.00 2007-05-20 12:52:22.750 140 12333.08 100.28 55403.38 88888.00 2007-05-20 12:52:22.875 140 12333.12 100.30 55403.35 88888.00 2007-05-20 12:52:23.000 140 12333.05 100.30 55403.35 88888.00 2007-05-20 12:52:23.125 140 12332.98 100.33 55403.35 88888.00 2007-05-20 12:52:23.250 140 12332.98 100.22 55403.35 88888.00 2007-05-20 12:52:23.375 140 12332.92 100.20 55403.32 88888.00 2007-05-20 12:52:23.500 140 12332.92 100.20 55403.38 88888.00 2007-05-20 12:52:23.625 140 12332.95 100.33 55403.40 88888.00 2007-05-20 12:52:23.750 140 12332.90 100.35 55403.43 88888.00 2007-05-20 12:52:23.875 140 12332.95 100.33 55403.40 88888.00 2007-05-20 12:52:24.000 140 12332.98 100.30 55403.40 88888.00 2007-05-20 12:52:24.125 140 12332.98 100.35 55403.40 88888.00 2007-05-20 12:52:24.250 140 12332.98 100.33 55403.40 88888.00 2007-05-20 12:52:24.375 140 12332.98 100.33 55403.40 88888.00 2007-05-20 12:52:24.500 140 12332.95 100.30 55403.40 88888.00 2007-05-20 12:52:24.625 140 12332.95 100.28 55403.38 88888.00 2007-05-20 12:52:24.750 140 12333.00 100.33 55403.38 88888.00 2007-05-20 12:52:24.875 140 12333.05 100.35 55403.38 88888.00 2007-05-20 12:52:25.000 140 12333.00 100.35 55403.32 88888.00 2007-05-20 12:52:25.125 140 12333.00 100.33 55403.35 88888.00 2007-05-20 12:52:25.250 140 12333.00 100.28 55403.40 88888.00 2007-05-20 12:52:25.375 140 12332.98 100.25 55403.38 88888.00 2007-05-20 12:52:25.500 140 12332.95 100.25 55403.38 88888.00 2007-05-20 12:52:25.625 140 12333.00 100.33 55403.40 88888.00 2007-05-20 12:52:25.750 140 12333.02 100.30 55403.40 88888.00 2007-05-20 12:52:25.875 140 12333.02 100.28 55403.43 88888.00 2007-05-20 12:52:26.000 140 12333.02 100.30 55403.43 88888.00 2007-05-20 12:52:26.125 140 12333.00 100.30 55403.45 88888.00 2007-05-20 12:52:26.250 140 12333.00 100.30 55403.45 88888.00 2007-05-20 12:52:26.375 140 12333.02 100.28 55403.40 88888.00 2007-05-20 12:52:26.500 140 12333.05 100.28 55403.40 88888.00 2007-05-20 12:52:26.625 140 12333.02 100.33 55403.43 88888.00 2007-05-20 12:52:26.750 140 12332.98 100.28 55403.40 88888.00 2007-05-20 12:52:26.875 140 12332.98 100.28 55403.38 88888.00 2007-05-20 12:52:27.000 140 12333.02 100.30 55403.40 88888.00 2007-05-20 12:52:27.125 140 12333.08 100.30 55403.40 88888.00 2007-05-20 12:52:27.250 140 12332.98 100.33 55403.45 88888.00 2007-05-20 12:52:27.375 140 12332.95 100.28 55403.40 88888.00 2007-05-20 12:52:27.500 140 12332.98 100.22 55403.40 88888.00 2007-05-20 12:52:27.625 140 12332.98 100.28 55403.43 88888.00 2007-05-20 12:52:27.750 140 12333.00 100.35 55403.43 88888.00 2007-05-20 12:52:27.875 140 12332.95 100.28 55403.40 88888.00 2007-05-20 12:52:28.000 140 12332.90 100.22 55403.40 88888.00 2007-05-20 12:52:28.125 140 12332.92 100.22 55403.43 88888.00 2007-05-20 12:52:28.250 140 12332.92 100.22 55403.40 88888.00 2007-05-20 12:52:28.375 140 12332.98 100.25 55403.38 88888.00 2007-05-20 12:52:28.500 140 12332.95 100.30 55403.38 88888.00 2007-05-20 12:52:28.625 140 12333.00 100.33 55403.38 88888.00 2007-05-20 12:52:28.750 140 12333.05 100.30 55403.40 88888.00 2007-05-20 12:52:28.875 140 12333.10 100.33 55403.40 88888.00 2007-05-20 12:52:29.000 140 12333.05 100.30 55403.35 88888.00 2007-05-20 12:52:29.125 140 12333.00 100.28 55403.38 88888.00 2007-05-20 12:52:29.250 140 12333.00 100.35 55403.43 88888.00 2007-05-20 12:52:29.375 140 12333.05 100.35 55403.45 88888.00 2007-05-20 12:52:29.500 140 12333.05 100.25 55403.40 88888.00 2007-05-20 12:52:29.625 140 12333.02 100.25 55403.38 88888.00 2007-05-20 12:52:29.750 140 12333.05 100.33 55403.40 88888.00 2007-05-20 12:52:29.875 140 12333.05 100.35 55403.40 88888.00 2007-05-20 12:52:30.000 140 12333.02 100.30 55403.38 88888.00 2007-05-20 12:52:30.125 140 12332.98 100.28 55403.40 88888.00 2007-05-20 12:52:30.250 140 12332.98 100.22 55403.43 88888.00 2007-05-20 12:52:30.375 140 12333.02 100.28 55403.45 88888.00 2007-05-20 12:52:30.500 140 12333.00 100.28 55403.43 88888.00 2007-05-20 12:52:30.625 140 12333.02 100.30 55403.45 88888.00 2007-05-20 12:52:30.750 140 12333.02 100.30 55403.47 88888.00 2007-05-20 12:52:30.875 140 12333.05 100.25 55403.43 88888.00 2007-05-20 12:52:31.000 140 12333.05 100.25 55403.43 88888.00 2007-05-20 12:52:31.125 140 12333.05 100.30 55403.40 88888.00 2007-05-20 12:52:31.250 140 12332.98 100.25 55403.43 88888.00 2007-05-20 12:52:31.375 140 12332.98 100.25 55403.45 88888.00 2007-05-20 12:52:31.500 140 12333.08 100.30 55403.47 88888.00 2007-05-20 12:52:31.625 140 12333.10 100.28 55403.45 88888.00 2007-05-20 12:52:31.750 140 12333.08 100.22 55403.40 88888.00 2007-05-20 12:52:31.875 140 12333.05 100.22 55403.40 88888.00 2007-05-20 12:52:32.000 140 12333.08 100.25 55403.45 88888.00 2007-05-20 12:52:32.125 140 12333.02 100.30 55403.43 88888.00 2007-05-20 12:52:32.250 140 12332.95 100.25 55403.40 88888.00 2007-05-20 12:52:32.375 140 12332.98 100.25 55403.38 88888.00 2007-05-20 12:52:32.500 140 12333.02 100.28 55403.38 88888.00 2007-05-20 12:52:32.625 140 12332.98 100.22 55403.38 88888.00 2007-05-20 12:52:32.750 140 12332.98 100.25 55403.40 88888.00 2007-05-20 12:52:32.875 140 12333.00 100.25 55403.43 88888.00 2007-05-20 12:52:33.000 140 12332.98 100.25 55403.45 88888.00 2007-05-20 12:52:33.125 140 12332.90 100.22 55403.45 88888.00 2007-05-20 12:52:33.250 140 12332.88 100.25 55403.43 88888.00 2007-05-20 12:52:33.375 140 12332.92 100.28 55403.40 88888.00 2007-05-20 12:52:33.500 140 12333.02 100.28 55403.43 88888.00 2007-05-20 12:52:33.625 140 12333.08 100.25 55403.43 88888.00 2007-05-20 12:52:33.750 140 12333.00 100.17 55403.43 88888.00 2007-05-20 12:52:33.875 140 12332.95 100.22 55403.40 88888.00 2007-05-20 12:52:34.000 140 12332.95 100.28 55403.43 88888.00 2007-05-20 12:52:34.125 140 12332.98 100.25 55403.43 88888.00 2007-05-20 12:52:34.250 140 12332.95 100.25 55403.43 88888.00 2007-05-20 12:52:34.375 140 12333.00 100.22 55403.43 88888.00 2007-05-20 12:52:34.500 140 12333.02 100.15 55403.43 88888.00 2007-05-20 12:52:34.625 140 12333.05 100.20 55403.45 88888.00 2007-05-20 12:52:34.750 140 12333.08 100.25 55403.50 88888.00 2007-05-20 12:52:34.875 140 12332.95 100.25 55403.47 88888.00 2007-05-20 12:52:35.000 140 12332.92 100.25 55403.47 88888.00 2007-05-20 12:52:35.125 140 12333.02 100.25 55403.47 88888.00 2007-05-20 12:52:35.250 140 12332.98 100.22 55403.45 88888.00 2007-05-20 12:52:35.375 140 12333.00 100.20 55403.47 88888.00 2007-05-20 12:52:35.500 140 12333.08 100.22 55403.43 88888.00 2007-05-20 12:52:35.625 140 12333.10 100.22 55403.43 88888.00 2007-05-20 12:52:35.750 140 12333.12 100.25 55403.47 88888.00 2007-05-20 12:52:35.875 140 12333.15 100.20 55403.50 88888.00 2007-05-20 12:52:36.000 140 12333.15 100.15 55403.50 88888.00 2007-05-20 12:52:36.125 140 12333.05 100.15 55403.45 88888.00 2007-05-20 12:52:36.250 140 12333.00 100.15 55403.45 88888.00 2007-05-20 12:52:36.375 140 12333.05 100.15 55403.45 88888.00 2007-05-20 12:52:36.500 140 12333.12 100.28 55403.45 88888.00 2007-05-20 12:52:36.625 140 12333.12 100.30 55403.47 88888.00 2007-05-20 12:52:36.750 140 12333.12 100.22 55403.45 88888.00 2007-05-20 12:52:36.875 140 12333.17 100.17 55403.45 88888.00 2007-05-20 12:52:37.000 140 12333.20 100.20 55403.43 88888.00 2007-05-20 12:52:37.125 140 12333.23 100.22 55403.45 88888.00 2007-05-20 12:52:37.250 140 12333.15 100.15 55403.47 88888.00 2007-05-20 12:52:37.375 140 12333.17 100.15 55403.47 88888.00 2007-05-20 12:52:37.500 140 12333.10 100.20 55403.50 88888.00 2007-05-20 12:52:37.625 140 12333.10 100.20 55403.50 88888.00 2007-05-20 12:52:37.750 140 12333.10 100.20 55403.50 88888.00 2007-05-20 12:52:37.875 140 12333.10 100.20 55403.47 88888.00 2007-05-20 12:52:38.000 140 12333.12 100.22 55403.47 88888.00 2007-05-20 12:52:38.125 140 12333.12 100.20 55403.47 88888.00 2007-05-20 12:52:38.250 140 12333.08 100.15 55403.50 88888.00 2007-05-20 12:52:38.375 140 12333.15 100.15 55403.47 88888.00 2007-05-20 12:52:38.500 140 12333.08 100.15 55403.45 88888.00 2007-05-20 12:52:38.625 140 12333.00 100.17 55403.45 88888.00 2007-05-20 12:52:38.750 140 12333.05 100.20 55403.45 88888.00 2007-05-20 12:52:38.875 140 12333.15 100.20 55403.45 88888.00 2007-05-20 12:52:39.000 140 12333.15 100.17 55403.45 88888.00 2007-05-20 12:52:39.125 140 12333.15 100.12 55403.45 88888.00 2007-05-20 12:52:39.250 140 12333.08 100.08 55403.43 88888.00 2007-05-20 12:52:39.375 140 12333.10 100.15 55403.45 88888.00 2007-05-20 12:52:39.500 140 12333.12 100.20 55403.45 88888.00 2007-05-20 12:52:39.625 140 12333.12 100.22 55403.47 88888.00 2007-05-20 12:52:39.750 140 12333.05 100.15 55403.47 88888.00 2007-05-20 12:52:39.875 140 12333.05 100.10 55403.45 88888.00 2007-05-20 12:52:40.000 140 12333.05 100.15 55403.45 88888.00 2007-05-20 12:52:40.125 140 12333.08 100.15 55403.47 88888.00 2007-05-20 12:52:40.250 140 12333.17 100.20 55403.47 88888.00 2007-05-20 12:52:40.375 140 12333.15 100.17 55403.47 88888.00 2007-05-20 12:52:40.500 140 12333.12 100.15 55403.45 88888.00 2007-05-20 12:52:40.625 140 12333.08 100.17 55403.47 88888.00 2007-05-20 12:52:40.750 140 12333.08 100.20 55403.45 88888.00 2007-05-20 12:52:40.875 140 12333.15 100.22 55403.47 88888.00 2007-05-20 12:52:41.000 140 12333.08 100.17 55403.45 88888.00 2007-05-20 12:52:41.125 140 12333.08 100.15 55403.45 88888.00 2007-05-20 12:52:41.250 140 12333.05 100.10 55403.47 88888.00 2007-05-20 12:52:41.375 140 12333.15 100.15 55403.47 88888.00 2007-05-20 12:52:41.500 140 12333.17 100.20 55403.45 88888.00 2007-05-20 12:52:41.625 140 12333.17 100.20 55403.45 88888.00 2007-05-20 12:52:41.750 140 12333.15 100.17 55403.47 88888.00 2007-05-20 12:52:41.875 140 12333.17 100.17 55403.50 88888.00 2007-05-20 12:52:42.000 140 12333.15 100.17 55403.45 88888.00 2007-05-20 12:52:42.125 140 12333.20 100.12 55403.45 88888.00 2007-05-20 12:52:42.250 140 12333.23 100.15 55403.50 88888.00 2007-05-20 12:52:42.375 140 12333.23 100.22 55403.50 88888.00 2007-05-20 12:52:42.500 140 12333.20 100.30 55403.50 88888.00 2007-05-20 12:52:42.625 140 12333.23 100.20 55403.45 88888.00 2007-05-20 12:52:42.750 140 12333.25 100.15 55403.47 88888.00 2007-05-20 12:52:42.875 140 12333.27 100.17 55403.47 88888.00 2007-05-20 12:52:43.000 140 12333.25 100.12 55403.47 88888.00 2007-05-20 12:52:43.125 140 12333.27 100.17 55403.50 88888.00 2007-05-20 12:52:43.250 140 12333.25 100.12 55403.47 88888.00 2007-05-20 12:52:43.375 140 12333.27 100.12 55403.45 88888.00 2007-05-20 12:52:43.500 140 12333.23 100.12 55403.47 88888.00 2007-05-20 12:52:43.625 140 12333.12 100.08 55403.43 88888.00 2007-05-20 12:52:43.750 140 12333.17 100.10 55403.43 88888.00 2007-05-20 12:52:43.875 140 12333.25 100.10 55403.45 88888.00 2007-05-20 12:52:44.000 140 12333.23 100.12 55403.43 88888.00 2007-05-20 12:52:44.125 140 12333.25 100.17 55403.45 88888.00 2007-05-20 12:52:44.250 140 12333.25 100.15 55403.45 88888.00 2007-05-20 12:52:44.375 140 12333.20 100.08 55403.43 88888.00 2007-05-20 12:52:44.500 140 12333.17 100.05 55403.43 88888.00 2007-05-20 12:52:44.625 140 12333.20 100.03 55403.45 88888.00 2007-05-20 12:52:44.750 140 12333.20 100.08 55403.47 88888.00 2007-05-20 12:52:44.875 140 12333.23 100.12 55403.47 88888.00 2007-05-20 12:52:45.000 140 12333.20 100.12 55403.45 88888.00 2007-05-20 12:52:45.125 140 12333.25 100.12 55403.47 88888.00 2007-05-20 12:52:45.250 140 12333.23 100.20 55403.50 88888.00 2007-05-20 12:52:45.375 140 12333.23 100.20 55403.50 88888.00 2007-05-20 12:52:45.500 140 12333.20 100.17 55403.45 88888.00 2007-05-20 12:52:45.625 140 12333.27 100.20 55403.45 88888.00 2007-05-20 12:52:45.750 140 12333.23 100.15 55403.47 88888.00 2007-05-20 12:52:45.875 140 12333.15 100.08 55403.45 88888.00 2007-05-20 12:52:46.000 140 12333.15 100.10 55403.45 88888.00 2007-05-20 12:52:46.125 140 12333.25 100.15 55403.43 88888.00 2007-05-20 12:52:46.250 140 12333.25 100.10 55403.47 88888.00 2007-05-20 12:52:46.375 140 12333.23 100.12 55403.47 88888.00 2007-05-20 12:52:46.500 140 12333.15 100.10 55403.45 88888.00 2007-05-20 12:52:46.625 140 12333.10 100.08 55403.47 88888.00 2007-05-20 12:52:46.750 140 12333.20 100.15 55403.50 88888.00 2007-05-20 12:52:46.875 140 12333.27 100.17 55403.50 88888.00 2007-05-20 12:52:47.000 140 12333.25 100.17 55403.47 88888.00 2007-05-20 12:52:47.125 140 12333.23 100.12 55403.47 88888.00 2007-05-20 12:52:47.250 140 12333.17 100.03 55403.45 88888.00 2007-05-20 12:52:47.375 140 12333.12 100.03 55403.43 88888.00 2007-05-20 12:52:47.500 140 12333.15 100.17 55403.47 88888.00 2007-05-20 12:52:47.625 140 12333.25 100.20 55403.50 88888.00 2007-05-20 12:52:47.750 140 12333.25 100.22 55403.50 88888.00 2007-05-20 12:52:47.875 140 12333.23 100.20 55403.47 88888.00 2007-05-20 12:52:48.000 140 12333.23 100.15 55403.45 88888.00 2007-05-20 12:52:48.125 140 12333.17 100.15 55403.50 88888.00 2007-05-20 12:52:48.250 140 12333.17 100.22 55403.53 88888.00 2007-05-20 12:52:48.375 140 12333.17 100.22 55403.47 88888.00 2007-05-20 12:52:48.500 140 12333.15 100.22 55403.50 88888.00 2007-05-20 12:52:48.625 140 12333.20 100.22 55403.55 88888.00 2007-05-20 12:52:48.750 140 12333.15 100.12 55403.53 88888.00 2007-05-20 12:52:48.875 140 12333.12 100.12 55403.53 88888.00 2007-05-20 12:52:49.000 140 12333.12 100.20 55403.53 88888.00 2007-05-20 12:52:49.125 140 12333.20 100.25 55403.50 88888.00 2007-05-20 12:52:49.250 140 12333.27 100.15 55403.50 88888.00 2007-05-20 12:52:49.375 140 12333.30 100.15 55403.50 88888.00 2007-05-20 12:52:49.500 140 12333.25 100.15 55403.47 88888.00 2007-05-20 12:52:49.625 140 12333.23 100.12 55403.47 88888.00 2007-05-20 12:52:49.750 140 12333.23 100.10 55403.50 88888.00 2007-05-20 12:52:49.875 140 12333.30 100.10 55403.53 88888.00 2007-05-20 12:52:50.000 140 12333.30 100.08 55403.50 88888.00 2007-05-20 12:52:50.125 140 12333.25 100.10 55403.47 88888.00 2007-05-20 12:52:50.250 140 12333.25 100.10 55403.50 88888.00 2007-05-20 12:52:50.375 140 12333.33 100.12 55403.50 88888.00 2007-05-20 12:52:50.500 140 12333.33 100.08 55403.50 88888.00 2007-05-20 12:52:50.625 140 12333.33 100.08 55403.47 88888.00 2007-05-20 12:52:50.750 140 12333.27 100.08 55403.45 88888.00 2007-05-20 12:52:50.875 140 12333.30 100.12 55403.47 88888.00 2007-05-20 12:52:51.000 140 12333.33 100.15 55403.47 88888.00 2007-05-20 12:52:51.125 140 12333.33 100.12 55403.50 88888.00 2007-05-20 12:52:51.250 140 12333.33 100.08 55403.47 88888.00 2007-05-20 12:52:51.375 140 12333.35 100.08 55403.47 88888.00 2007-05-20 12:52:51.500 140 12333.38 100.10 55403.50 88888.00 2007-05-20 12:52:51.625 140 12333.38 100.17 55403.53 88888.00 2007-05-20 12:52:51.750 140 12333.35 100.20 55403.50 88888.00 2007-05-20 12:52:51.875 140 12333.30 100.17 55403.47 88888.00 2007-05-20 12:52:52.000 140 12333.23 100.10 55403.45 88888.00 2007-05-20 12:52:52.125 140 12333.27 100.10 55403.45 88888.00 2007-05-20 12:52:52.250 140 12333.30 100.08 55403.45 88888.00 2007-05-20 12:52:52.375 140 12333.33 100.08 55403.47 88888.00 2007-05-20 12:52:52.500 140 12333.27 100.10 55403.47 88888.00 2007-05-20 12:52:52.625 140 12333.27 100.08 55403.45 88888.00 2007-05-20 12:52:52.750 140 12333.27 100.08 55403.47 88888.00 2007-05-20 12:52:52.875 140 12333.38 100.17 55403.53 88888.00 2007-05-20 12:52:53.000 140 12333.38 100.17 55403.53 88888.00 2007-05-20 12:52:53.125 140 12333.33 100.10 55403.47 88888.00 2007-05-20 12:52:53.250 140 12333.20 100.03 55403.45 88888.00 2007-05-20 12:52:53.375 140 12333.25 100.08 55403.45 88888.00 2007-05-20 12:52:53.500 140 12333.30 100.12 55403.50 88888.00 2007-05-20 12:52:53.625 140 12333.35 100.15 55403.53 88888.00 2007-05-20 12:52:53.750 140 12333.33 100.15 55403.53 88888.00 2007-05-20 12:52:53.875 140 12333.33 100.15 55403.53 88888.00 2007-05-20 12:52:54.000 140 12333.25 100.10 55403.53 88888.00 2007-05-20 12:52:54.125 140 12333.33 100.15 55403.55 88888.00 2007-05-20 12:52:54.250 140 12333.30 100.17 55403.53 88888.00 2007-05-20 12:52:54.375 140 12333.33 100.12 55403.53 88888.00 2007-05-20 12:52:54.500 140 12333.30 100.20 55403.53 88888.00 2007-05-20 12:52:54.625 140 12333.27 100.20 55403.53 88888.00 2007-05-20 12:52:54.750 140 12333.23 100.12 55403.50 88888.00 2007-05-20 12:52:54.875 140 12333.25 100.12 55403.50 88888.00 2007-05-20 12:52:55.000 140 12333.23 100.10 55403.50 88888.00 2007-05-20 12:52:55.125 140 12333.27 100.17 55403.53 88888.00 2007-05-20 12:52:55.250 140 12333.33 100.17 55403.53 88888.00 2007-05-20 12:52:55.375 140 12333.33 100.12 55403.53 88888.00 2007-05-20 12:52:55.500 140 12333.33 100.05 55403.53 88888.00 2007-05-20 12:52:55.625 140 12333.30 100.05 55403.55 88888.00 2007-05-20 12:52:55.750 140 12333.33 100.15 55403.55 88888.00 2007-05-20 12:52:55.875 140 12333.30 100.08 55403.53 88888.00 2007-05-20 12:52:56.000 140 12333.35 100.05 55403.53 88888.00 2007-05-20 12:52:56.125 140 12333.40 100.10 55403.55 88888.00 2007-05-20 12:52:56.250 140 12333.33 100.08 55403.50 88888.00 2007-05-20 12:52:56.375 140 12333.25 100.08 55403.47 88888.00 2007-05-20 12:52:56.500 140 12333.30 100.10 55403.47 88888.00 2007-05-20 12:52:56.625 140 12333.30 100.10 55403.53 88888.00 2007-05-20 12:52:56.750 140 12333.33 100.12 55403.53 88888.00 2007-05-20 12:52:56.875 140 12333.25 100.10 55403.53 88888.00 2007-05-20 12:52:57.000 140 12333.25 100.03 55403.55 88888.00 2007-05-20 12:52:57.125 140 12333.30 100.08 55403.57 88888.00 2007-05-20 12:52:57.250 140 12333.25 100.08 55403.57 88888.00 2007-05-20 12:52:57.375 140 12333.25 100.08 55403.55 88888.00 2007-05-20 12:52:57.500 140 12333.25 100.05 55403.55 88888.00 2007-05-20 12:52:57.625 140 12333.27 100.03 55403.55 88888.00 2007-05-20 12:52:57.750 140 12333.30 100.08 55403.55 88888.00 2007-05-20 12:52:57.875 140 12333.33 100.12 55403.57 88888.00 2007-05-20 12:52:58.000 140 12333.30 100.08 55403.55 88888.00 2007-05-20 12:52:58.125 140 12333.30 100.08 55403.55 88888.00 2007-05-20 12:52:58.250 140 12333.30 100.05 55403.55 88888.00 2007-05-20 12:52:58.375 140 12333.35 100.05 55403.55 88888.00 2007-05-20 12:52:58.500 140 12333.35 100.05 55403.55 88888.00 2007-05-20 12:52:58.625 140 12333.38 100.00 55403.53 88888.00 2007-05-20 12:52:58.750 140 12333.33 99.92 55403.50 88888.00 2007-05-20 12:52:58.875 140 12333.20 100.00 55403.53 88888.00 2007-05-20 12:52:59.000 140 12333.25 100.03 55403.53 88888.00 2007-05-20 12:52:59.125 140 12333.27 100.00 55403.55 88888.00 2007-05-20 12:52:59.250 140 12333.30 100.00 55403.55 88888.00 2007-05-20 12:52:59.375 140 12333.25 100.03 55403.55 88888.00 2007-05-20 12:52:59.500 140 12333.27 100.08 55403.55 88888.00 2007-05-20 12:52:59.625 140 12333.25 100.08 55403.53 88888.00 2007-05-20 12:52:59.750 140 12333.25 100.03 55403.53 88888.00 2007-05-20 12:52:59.875 140 12333.27 100.00 55403.55 88888.00 2007-05-20 12:53:00.000 140 12333.30 100.03 55403.57 88888.00 2007-05-20 12:53:00.125 140 12333.33 100.10 55403.57 88888.00 2007-05-20 12:53:00.250 140 12333.30 100.03 55403.57 88888.00 2007-05-20 12:53:00.375 140 12333.30 100.00 55403.55 88888.00 2007-05-20 12:53:00.500 140 12333.27 100.00 55403.53 88888.00 2007-05-20 12:53:00.625 140 12333.23 100.00 55403.53 88888.00 2007-05-20 12:53:00.750 140 12333.23 100.00 55403.50 88888.00 2007-05-20 12:53:00.875 140 12333.23 99.97 55403.50 88888.00 2007-05-20 12:53:01.000 140 12333.20 100.00 55403.53 88888.00 2007-05-20 12:53:01.125 140 12333.23 100.05 55403.55 88888.00 2007-05-20 12:53:01.250 140 12333.17 100.00 55403.53 88888.00 2007-05-20 12:53:01.375 140 12333.25 99.97 55403.55 88888.00 2007-05-20 12:53:01.500 140 12333.30 100.05 55403.57 88888.00 2007-05-20 12:53:01.625 140 12333.35 100.05 55403.57 88888.00 2007-05-20 12:53:01.750 140 12333.38 100.03 55403.53 88888.00 2007-05-20 12:53:01.875 140 12333.30 100.05 55403.47 88888.00 2007-05-20 12:53:02.000 140 12333.33 100.12 55403.53 88888.00 2007-05-20 12:53:02.125 140 12333.38 100.10 55403.55 88888.00 2007-05-20 12:53:02.250 140 12333.38 100.08 55403.55 88888.00 2007-05-20 12:53:02.375 140 12333.38 100.05 55403.55 88888.00 2007-05-20 12:53:02.500 140 12333.27 100.05 55403.55 88888.00 2007-05-20 12:53:02.625 140 12333.25 100.05 55403.55 88888.00 2007-05-20 12:53:02.750 140 12333.23 100.03 55403.55 88888.00 2007-05-20 12:53:02.875 140 12333.27 100.00 55403.53 88888.00 2007-05-20 12:53:03.000 140 12333.33 100.00 55403.55 88888.00 2007-05-20 12:53:03.125 140 12333.30 99.97 55403.60 88888.00 2007-05-20 12:53:03.250 140 12333.20 100.00 55403.57 88888.00 2007-05-20 12:53:03.375 140 12333.25 100.03 55403.57 88888.00 2007-05-20 12:53:03.500 140 12333.25 99.97 55403.55 88888.00 2007-05-20 12:53:03.625 140 12333.27 100.00 55403.57 88888.00 2007-05-20 12:53:03.750 140 12333.38 100.05 55403.57 88888.00 2007-05-20 12:53:03.875 140 12333.45 100.05 55403.57 88888.00 2007-05-20 12:53:04.000 140 12333.35 100.05 55403.57 88888.00 2007-05-20 12:53:04.125 140 12333.25 100.03 55403.55 88888.00 2007-05-20 12:53:04.250 140 12333.23 100.00 55403.57 88888.00 2007-05-20 12:53:04.375 140 12333.23 99.92 55403.55 88888.00 2007-05-20 12:53:04.500 140 12333.25 99.92 55403.47 88888.00 2007-05-20 12:53:04.625 140 12333.30 99.97 55403.50 88888.00 2007-05-20 12:53:04.750 140 12333.27 100.03 55403.55 88888.00 2007-05-20 12:53:04.875 140 12333.27 100.05 55403.57 88888.00 2007-05-20 12:53:05.000 140 12333.30 100.03 55403.57 88888.00 2007-05-20 12:53:05.125 140 12333.33 100.03 55403.60 88888.00 2007-05-20 12:53:05.250 140 12333.30 100.03 55403.62 88888.00 2007-05-20 12:53:05.375 140 12333.35 100.05 55403.62 88888.00 2007-05-20 12:53:05.500 140 12333.33 100.00 55403.57 88888.00 2007-05-20 12:53:05.625 140 12333.30 99.95 55403.55 88888.00 2007-05-20 12:53:05.750 140 12333.33 99.97 55403.57 88888.00 2007-05-20 12:53:05.875 140 12333.33 100.00 55403.55 88888.00 2007-05-20 12:53:06.000 140 12333.35 100.03 55403.53 88888.00 2007-05-20 12:53:06.125 140 12333.38 100.00 55403.55 88888.00 2007-05-20 12:53:06.250 140 12333.40 100.00 55403.57 88888.00 2007-05-20 12:53:06.375 140 12333.40 100.00 55403.57 88888.00 2007-05-20 12:53:06.500 140 12333.38 99.95 55403.55 88888.00 2007-05-20 12:53:06.625 140 12333.30 99.97 55403.55 88888.00 2007-05-20 12:53:06.750 140 12333.35 100.05 55403.57 88888.00 2007-05-20 12:53:06.875 140 12333.38 99.97 55403.60 88888.00 2007-05-20 12:53:07.000 140 12333.38 99.92 55403.55 88888.00 2007-05-20 12:53:07.125 140 12333.33 99.92 55403.55 88888.00 2007-05-20 12:53:07.250 140 12333.30 99.95 55403.55 88888.00 2007-05-20 12:53:07.375 140 12333.30 99.92 55403.55 88888.00 2007-05-20 12:53:07.500 140 12333.25 99.90 55403.55 88888.00 2007-05-20 12:53:07.625 140 12333.27 99.92 55403.57 88888.00 2007-05-20 12:53:07.750 140 12333.27 99.95 55403.60 88888.00 2007-05-20 12:53:07.875 140 12333.27 99.97 55403.60 88888.00 2007-05-20 12:53:08.000 140 12333.33 99.97 55403.60 88888.00 2007-05-20 12:53:08.125 140 12333.38 99.97 55403.57 88888.00 2007-05-20 12:53:08.250 140 12333.33 100.00 55403.57 88888.00 2007-05-20 12:53:08.375 140 12333.35 99.97 55403.57 88888.00 2007-05-20 12:53:08.500 140 12333.33 99.95 55403.57 88888.00 2007-05-20 12:53:08.625 140 12333.27 99.95 55403.57 88888.00 2007-05-20 12:53:08.750 140 12333.33 99.97 55403.62 88888.00 2007-05-20 12:53:08.875 140 12333.38 99.92 55403.57 88888.00 2007-05-20 12:53:09.000 140 12333.35 99.92 55403.55 88888.00 2007-05-20 12:53:09.125 140 12333.33 99.92 55403.60 88888.00 2007-05-20 12:53:09.250 140 12333.30 99.95 55403.62 88888.00 2007-05-20 12:53:09.375 140 12333.35 99.97 55403.60 88888.00 2007-05-20 12:53:09.500 140 12333.33 99.88 55403.57 88888.00 2007-05-20 12:53:09.625 140 12333.25 99.85 55403.55 88888.00 2007-05-20 12:53:09.750 140 12333.23 99.90 55403.57 88888.00 2007-05-20 12:53:09.875 140 12333.25 99.95 55403.57 88888.00 2007-05-20 12:53:10.000 140 12333.27 99.97 55403.57 88888.00 2007-05-20 12:53:10.125 140 12333.35 99.95 55403.60 88888.00 2007-05-20 12:53:10.250 140 12333.33 99.95 55403.62 88888.00 2007-05-20 12:53:10.375 140 12333.30 99.95 55403.60 88888.00 2007-05-20 12:53:10.500 140 12333.27 99.95 55403.60 88888.00 2007-05-20 12:53:10.625 140 12333.27 99.95 55403.60 88888.00 2007-05-20 12:53:10.750 140 12333.25 99.92 55403.55 88888.00 2007-05-20 12:53:10.875 140 12333.27 99.95 55403.57 88888.00 2007-05-20 12:53:11.000 140 12333.25 99.97 55403.62 88888.00 2007-05-20 12:53:11.125 140 12333.27 100.00 55403.62 88888.00 2007-05-20 12:53:11.250 140 12333.33 99.95 55403.60 88888.00 2007-05-20 12:53:11.375 140 12333.25 99.83 55403.57 88888.00 2007-05-20 12:53:11.500 140 12333.17 99.80 55403.57 88888.00 2007-05-20 12:53:11.625 140 12333.20 99.85 55403.60 88888.00 2007-05-20 12:53:11.750 140 12333.25 99.90 55403.62 88888.00 2007-05-20 12:53:11.875 140 12333.27 99.95 55403.62 88888.00 2007-05-20 12:53:12.000 140 12333.23 99.97 55403.62 88888.00 2007-05-20 12:53:12.125 140 12333.30 99.97 55403.62 88888.00 2007-05-20 12:53:12.250 140 12333.30 99.90 55403.62 88888.00 2007-05-20 12:53:12.375 140 12333.33 99.90 55403.65 88888.00 2007-05-20 12:53:12.500 140 12333.30 99.88 55403.62 88888.00 2007-05-20 12:53:12.625 140 12333.33 99.90 55403.65 88888.00 2007-05-20 12:53:12.750 140 12333.30 99.97 55403.60 88888.00 2007-05-20 12:53:12.875 140 12333.23 99.90 55403.60 88888.00 2007-05-20 12:53:13.000 140 12333.25 99.83 55403.60 88888.00 2007-05-20 12:53:13.125 140 12333.30 99.78 55403.57 88888.00 2007-05-20 12:53:13.250 140 12333.25 99.75 55403.60 88888.00 2007-05-20 12:53:13.375 140 12333.25 99.80 55403.60 88888.00 2007-05-20 12:53:13.500 140 12333.27 99.85 55403.65 88888.00 2007-05-20 12:53:13.625 140 12333.33 99.92 55403.65 88888.00 2007-05-20 12:53:13.750 140 12333.30 99.85 55403.62 88888.00 2007-05-20 12:53:13.875 140 12333.30 99.80 55403.62 88888.00 2007-05-20 12:53:14.000 140 12333.27 99.80 55403.60 88888.00 2007-05-20 12:53:14.125 140 12333.25 99.78 55403.60 88888.00 2007-05-20 12:53:14.250 140 12333.27 99.78 55403.60 88888.00 2007-05-20 12:53:14.375 140 12333.30 99.83 55403.60 88888.00 2007-05-20 12:53:14.500 140 12333.33 99.85 55403.60 88888.00 2007-05-20 12:53:14.625 140 12333.27 99.85 55403.60 88888.00 2007-05-20 12:53:14.750 140 12333.27 99.85 55403.62 88888.00 2007-05-20 12:53:14.875 140 12333.27 99.88 55403.60 88888.00 2007-05-20 12:53:15.000 140 12333.25 99.83 55403.57 88888.00 2007-05-20 12:53:15.125 140 12333.17 99.80 55403.60 88888.00 2007-05-20 12:53:15.250 140 12333.15 99.83 55403.60 88888.00 2007-05-20 12:53:15.375 140 12333.25 99.83 55403.57 88888.00 2007-05-20 12:53:15.500 140 12333.33 99.83 55403.60 88888.00 2007-05-20 12:53:15.625 140 12333.27 99.80 55403.60 88888.00 2007-05-20 12:53:15.750 140 12333.25 99.83 55403.65 88888.00 2007-05-20 12:53:15.875 140 12333.27 99.85 55403.62 88888.00 2007-05-20 12:53:16.000 140 12333.23 99.83 55403.60 88888.00 2007-05-20 12:53:16.125 140 12333.20 99.83 55403.65 88888.00 2007-05-20 12:53:16.250 140 12333.23 99.88 55403.68 88888.00 2007-05-20 12:53:16.375 140 12333.27 99.85 55403.65 88888.00 2007-05-20 12:53:16.500 140 12333.30 99.88 55403.62 88888.00 2007-05-20 12:53:16.625 140 12333.33 99.85 55403.62 88888.00 2007-05-20 12:53:16.750 140 12333.30 99.88 55403.62 88888.00 2007-05-20 12:53:16.875 140 12333.33 99.83 55403.60 88888.00 2007-05-20 12:53:17.000 140 12333.35 99.80 55403.62 88888.00 2007-05-20 12:53:17.125 140 12333.33 99.83 55403.62 88888.00 2007-05-20 12:53:17.250 140 12333.27 99.83 55403.65 88888.00 2007-05-20 12:53:17.375 140 12333.33 99.88 55403.62 88888.00 2007-05-20 12:53:17.500 140 12333.40 99.90 55403.60 88888.00 2007-05-20 12:53:17.625 140 12333.38 99.88 55403.57 88888.00 2007-05-20 12:53:17.750 140 12333.33 99.88 55403.57 88888.00 2007-05-20 12:53:17.875 140 12333.27 99.90 55403.60 88888.00 2007-05-20 12:53:18.000 140 12333.25 99.85 55403.62 88888.00 2007-05-20 12:53:18.125 140 12333.25 99.85 55403.65 88888.00 2007-05-20 12:53:18.250 140 12333.23 99.85 55403.60 88888.00 2007-05-20 12:53:18.375 140 12333.25 99.88 55403.60 88888.00 2007-05-20 12:53:18.500 140 12333.17 99.83 55403.60 88888.00 2007-05-20 12:53:18.625 140 12333.15 99.78 55403.60 88888.00 2007-05-20 12:53:18.750 140 12333.20 99.85 55403.60 88888.00 2007-05-20 12:53:18.875 140 12333.23 99.83 55403.60 88888.00 2007-05-20 12:53:19.000 140 12333.27 99.80 55403.60 88888.00 2007-05-20 12:53:19.125 140 12333.25 99.78 55403.60 88888.00 2007-05-20 12:53:19.250 140 12333.23 99.85 55403.65 88888.00 2007-05-20 12:53:19.375 140 12333.27 99.88 55403.62 88888.00 2007-05-20 12:53:19.500 140 12333.27 99.90 55403.62 88888.00 2007-05-20 12:53:19.625 140 12333.30 99.92 55403.65 88888.00 2007-05-20 12:53:19.750 140 12333.23 99.92 55403.65 88888.00 2007-05-20 12:53:19.875 140 12333.20 99.92 55403.62 88888.00 2007-05-20 12:53:20.000 140 12333.23 99.90 55403.60 88888.00 2007-05-20 12:53:20.125 140 12333.25 99.85 55403.62 88888.00 2007-05-20 12:53:20.250 140 12333.23 99.85 55403.65 88888.00 2007-05-20 12:53:20.375 140 12333.17 99.92 55403.65 88888.00 2007-05-20 12:53:20.500 140 12333.15 99.92 55403.65 88888.00 2007-05-20 12:53:20.625 140 12333.20 99.95 55403.68 88888.00 2007-05-20 12:53:20.750 140 12333.25 99.90 55403.65 88888.00 2007-05-20 12:53:20.875 140 12333.27 99.90 55403.68 88888.00 2007-05-20 12:53:21.000 140 12333.25 99.85 55403.62 88888.00 2007-05-20 12:53:21.125 140 12333.25 99.88 55403.65 88888.00 2007-05-20 12:53:21.250 140 12333.20 99.88 55403.68 88888.00 2007-05-20 12:53:21.375 140 12333.23 99.85 55403.62 88888.00 2007-05-20 12:53:21.500 140 12333.25 99.85 55403.65 88888.00 2007-05-20 12:53:21.625 140 12333.27 99.85 55403.65 88888.00 2007-05-20 12:53:21.750 140 12333.30 99.90 55403.68 88888.00 2007-05-20 12:53:21.875 140 12333.25 99.95 55403.70 88888.00 2007-05-20 12:53:22.000 140 12333.20 99.92 55403.72 88888.00 2007-05-20 12:53:22.125 140 12333.15 99.92 55403.70 88888.00 2007-05-20 12:53:22.250 140 12333.08 99.88 55403.68 88888.00 2007-05-20 12:53:22.375 140 12333.17 99.88 55403.68 88888.00 2007-05-20 12:53:22.500 140 12333.23 99.90 55403.65 88888.00 2007-05-20 12:53:22.625 140 12333.25 99.90 55403.62 88888.00 2007-05-20 12:53:22.750 140 12333.25 99.92 55403.65 88888.00 2007-05-20 12:53:22.875 140 12333.20 99.88 55403.62 88888.00 2007-05-20 12:53:23.000 140 12333.12 99.83 55403.57 88888.00 2007-05-20 12:53:23.125 140 12333.17 99.83 55403.62 88888.00 2007-05-20 12:53:23.250 140 12333.25 99.92 55403.65 88888.00 2007-05-20 12:53:23.375 140 12333.30 100.00 55403.65 88888.00 2007-05-20 12:53:23.500 140 12333.27 99.95 55403.65 88888.00 2007-05-20 12:53:23.625 140 12333.15 99.88 55403.65 88888.00 2007-05-20 12:53:23.750 140 12333.15 99.90 55403.68 88888.00 2007-05-20 12:53:23.875 140 12333.23 99.90 55403.62 88888.00 2007-05-20 12:53:24.000 140 12333.25 99.88 55403.60 88888.00 2007-05-20 12:53:24.125 140 12333.25 99.88 55403.62 88888.00 2007-05-20 12:53:24.250 140 12333.25 99.88 55403.65 88888.00 2007-05-20 12:53:24.375 140 12333.25 99.83 55403.62 88888.00 2007-05-20 12:53:24.500 140 12333.25 99.85 55403.65 88888.00 2007-05-20 12:53:24.625 140 12333.27 99.92 55403.68 88888.00 2007-05-20 12:53:24.750 140 12333.27 99.95 55403.68 88888.00 2007-05-20 12:53:24.875 140 12333.20 99.95 55403.70 88888.00 2007-05-20 12:53:25.000 140 12333.23 99.90 55403.68 88888.00 2007-05-20 12:53:25.125 140 12333.25 99.88 55403.68 88888.00 2007-05-20 12:53:25.250 140 12333.23 99.95 55403.70 88888.00 2007-05-20 12:53:25.375 140 12333.25 99.92 55403.65 88888.00 2007-05-20 12:53:25.500 140 12333.25 99.90 55403.65 88888.00 2007-05-20 12:53:25.625 140 12333.17 99.88 55403.68 88888.00 2007-05-20 12:53:25.750 140 12333.15 99.88 55403.68 88888.00 2007-05-20 12:53:25.875 140 12333.17 99.88 55403.68 88888.00 2007-05-20 12:53:26.000 140 12333.17 99.90 55403.65 88888.00 2007-05-20 12:53:26.125 140 12333.23 99.95 55403.70 88888.00 2007-05-20 12:53:26.250 140 12333.23 99.90 55403.70 88888.00 2007-05-20 12:53:26.375 140 12333.20 99.90 55403.68 88888.00 2007-05-20 12:53:26.500 140 12333.23 99.88 55403.68 88888.00 2007-05-20 12:53:26.625 140 12333.33 99.88 55403.72 88888.00 2007-05-20 12:53:26.750 140 12333.30 99.90 55403.70 88888.00 2007-05-20 12:53:26.875 140 12333.17 99.88 55403.68 88888.00 2007-05-20 12:53:27.000 140 12333.15 99.88 55403.68 88888.00 2007-05-20 12:53:27.125 140 12333.23 99.88 55403.70 88888.00 2007-05-20 12:53:27.250 140 12333.20 99.88 55403.70 88888.00 2007-05-20 12:53:27.375 140 12333.17 99.90 55403.68 88888.00 2007-05-20 12:53:27.500 140 12333.20 99.88 55403.70 88888.00 2007-05-20 12:53:27.625 140 12333.27 99.92 55403.70 88888.00 2007-05-20 12:53:27.750 140 12333.25 100.00 55403.70 88888.00 2007-05-20 12:53:27.875 140 12333.25 99.97 55403.72 88888.00 2007-05-20 12:53:28.000 140 12333.27 99.90 55403.70 88888.00 2007-05-20 12:53:28.125 140 12333.23 99.88 55403.70 88888.00 2007-05-20 12:53:28.250 140 12333.17 99.88 55403.70 88888.00 2007-05-20 12:53:28.375 140 12333.23 99.92 55403.72 88888.00 2007-05-20 12:53:28.500 140 12333.25 99.83 55403.72 88888.00 2007-05-20 12:53:28.625 140 12333.20 99.83 55403.72 88888.00 2007-05-20 12:53:28.750 140 12333.23 99.92 55403.72 88888.00 2007-05-20 12:53:28.875 140 12333.20 99.92 55403.68 88888.00 2007-05-20 12:53:29.000 140 12333.17 99.90 55403.68 88888.00 2007-05-20 12:53:29.125 140 12333.20 99.88 55403.70 88888.00 2007-05-20 12:53:29.250 140 12333.25 99.85 55403.70 88888.00 2007-05-20 12:53:29.375 140 12333.30 99.88 55403.70 88888.00 2007-05-20 12:53:29.500 140 12333.27 99.92 55403.70 88888.00 2007-05-20 12:53:29.625 140 12333.25 99.92 55403.72 88888.00 2007-05-20 12:53:29.750 140 12333.35 99.95 55403.72 88888.00 2007-05-20 12:53:29.875 140 12333.38 99.92 55403.72 88888.00 2007-05-20 12:53:30.000 140 12333.27 99.90 55403.72 88888.00 2007-05-20 12:53:30.125 140 12333.23 99.88 55403.72 88888.00 2007-05-20 12:53:30.250 140 12333.27 99.85 55403.72 88888.00 2007-05-20 12:53:30.375 140 12333.33 99.88 55403.70 88888.00 2007-05-20 12:53:30.500 140 12333.33 99.90 55403.72 88888.00 2007-05-20 12:53:30.625 140 12333.23 99.88 55403.70 88888.00 2007-05-20 12:53:30.750 140 12333.25 99.95 55403.75 88888.00 2007-05-20 12:53:30.875 140 12333.33 99.95 55403.70 88888.00 2007-05-20 12:53:31.000 140 12333.33 99.88 55403.65 88888.00 2007-05-20 12:53:31.125 140 12333.27 99.90 55403.68 88888.00 2007-05-20 12:53:31.250 140 12333.30 99.95 55403.70 88888.00 2007-05-20 12:53:31.375 140 12333.33 99.97 55403.72 88888.00 2007-05-20 12:53:31.500 140 12333.27 99.90 55403.70 88888.00 2007-05-20 12:53:31.625 140 12333.25 99.88 55403.68 88888.00 2007-05-20 12:53:31.750 140 12333.23 99.88 55403.70 88888.00 2007-05-20 12:53:31.875 140 12333.23 99.88 55403.70 88888.00 2007-05-20 12:53:32.000 140 12333.25 99.92 55403.68 88888.00 2007-05-20 12:53:32.125 140 12333.25 99.92 55403.68 88888.00 2007-05-20 12:53:32.250 140 12333.20 99.90 55403.68 88888.00 2007-05-20 12:53:32.375 140 12333.20 99.90 55403.68 88888.00 2007-05-20 12:53:32.500 140 12333.23 99.92 55403.72 88888.00 2007-05-20 12:53:32.625 140 12333.27 99.95 55403.72 88888.00 2007-05-20 12:53:32.750 140 12333.20 99.90 55403.70 88888.00 2007-05-20 12:53:32.875 140 12333.30 99.88 55403.70 88888.00 2007-05-20 12:53:33.000 140 12333.33 99.90 55403.72 88888.00 2007-05-20 12:53:33.125 140 12333.30 99.95 55403.70 88888.00 2007-05-20 12:53:33.250 140 12333.23 99.92 55403.70 88888.00 2007-05-20 12:53:33.375 140 12333.15 99.92 55403.70 88888.00 2007-05-20 12:53:33.500 140 12333.23 99.97 55403.75 88888.00 2007-05-20 12:53:33.625 140 12333.25 100.00 55403.75 88888.00 2007-05-20 12:53:33.750 140 12333.20 99.92 55403.70 88888.00 2007-05-20 12:53:33.875 140 12333.27 99.88 55403.70 88888.00 2007-05-20 12:53:34.000 140 12333.20 99.83 55403.68 88888.00 2007-05-20 12:53:34.125 140 12333.12 99.83 55403.70 88888.00 2007-05-20 12:53:34.250 140 12333.10 99.90 55403.75 88888.00 2007-05-20 12:53:34.375 140 12333.15 99.92 55403.72 88888.00 2007-05-20 12:53:34.500 140 12333.20 99.95 55403.72 88888.00 2007-05-20 12:53:34.625 140 12333.25 99.95 55403.70 88888.00 2007-05-20 12:53:34.750 140 12333.25 99.95 55403.72 88888.00 2007-05-20 12:53:34.875 140 12333.20 99.97 55403.78 88888.00 2007-05-20 12:53:35.000 140 12333.23 99.95 55403.78 88888.00 2007-05-20 12:53:35.125 140 12333.17 99.92 55403.78 88888.00 2007-05-20 12:53:35.250 140 12333.17 99.92 55403.78 88888.00 2007-05-20 12:53:35.375 140 12333.25 99.95 55403.75 88888.00 2007-05-20 12:53:35.500 140 12333.25 99.95 55403.75 88888.00 2007-05-20 12:53:35.625 140 12333.12 99.92 55403.70 88888.00 2007-05-20 12:53:35.750 140 12333.08 99.92 55403.70 88888.00 2007-05-20 12:53:35.875 140 12333.23 99.97 55403.75 88888.00 2007-05-20 12:53:36.000 140 12333.27 99.97 55403.75 88888.00 2007-05-20 12:53:36.125 140 12333.20 99.95 55403.72 88888.00 2007-05-20 12:53:36.250 140 12333.10 99.90 55403.75 88888.00 2007-05-20 12:53:36.375 140 12333.12 99.95 55403.78 88888.00 2007-05-20 12:53:36.500 140 12333.10 100.03 55403.78 88888.00 2007-05-20 12:53:36.625 140 12333.12 100.00 55403.75 88888.00 2007-05-20 12:53:36.750 140 12333.10 99.95 55403.75 88888.00 2007-05-20 12:53:36.875 140 12333.10 99.97 55403.80 88888.00 2007-05-20 12:53:37.000 140 12333.15 99.97 55403.78 88888.00 2007-05-20 12:53:37.125 140 12333.17 99.97 55403.75 88888.00 2007-05-20 12:53:37.250 140 12333.12 99.92 55403.78 88888.00 2007-05-20 12:53:37.375 140 12333.10 99.92 55403.75 88888.00 2007-05-20 12:53:37.500 140 12333.08 99.90 55403.72 88888.00 2007-05-20 12:53:37.625 140 12333.10 99.90 55403.72 88888.00 2007-05-20 12:53:37.750 140 12333.17 99.97 55403.75 88888.00 2007-05-20 12:53:37.875 140 12333.20 100.03 55403.75 88888.00 2007-05-20 12:53:38.000 140 12333.15 99.92 55403.72 88888.00 2007-05-20 12:53:38.125 140 12333.17 99.88 55403.75 88888.00 2007-05-20 12:53:38.250 140 12333.17 99.90 55403.78 88888.00 2007-05-20 12:53:38.375 140 12333.10 99.92 55403.78 88888.00 2007-05-20 12:53:38.500 140 12333.12 99.97 55403.80 88888.00 2007-05-20 12:53:38.625 140 12333.17 100.00 55403.80 88888.00 2007-05-20 12:53:38.750 140 12333.10 100.00 55403.82 88888.00 2007-05-20 12:53:38.875 140 12333.02 99.92 55403.78 88888.00 2007-05-20 12:53:39.000 140 12333.02 99.90 55403.75 88888.00 2007-05-20 12:53:39.125 140 12333.05 99.95 55403.75 88888.00 2007-05-20 12:53:39.250 140 12332.98 99.92 55403.75 88888.00 2007-05-20 12:53:39.375 140 12333.05 99.92 55403.75 88888.00 2007-05-20 12:53:39.500 140 12333.10 99.97 55403.80 88888.00 2007-05-20 12:53:39.625 140 12333.05 99.95 55403.78 88888.00 2007-05-20 12:53:39.750 140 12333.05 99.92 55403.78 88888.00 2007-05-20 12:53:39.875 140 12333.05 99.92 55403.75 88888.00 2007-05-20 12:53:40.000 140 12333.05 99.95 55403.78 88888.00 2007-05-20 12:53:40.125 140 12333.02 99.92 55403.78 88888.00 2007-05-20 12:53:40.250 140 12333.00 99.90 55403.80 88888.00 2007-05-20 12:53:40.375 140 12333.02 99.92 55403.78 88888.00 2007-05-20 12:53:40.500 140 12333.08 99.90 55403.75 88888.00 2007-05-20 12:53:40.625 140 12333.05 99.92 55403.75 88888.00 2007-05-20 12:53:40.750 140 12333.08 100.00 55403.80 88888.00 2007-05-20 12:53:40.875 140 12333.08 100.03 55403.80 88888.00 2007-05-20 12:53:41.000 140 12333.12 100.03 55403.78 88888.00 2007-05-20 12:53:41.125 140 12333.08 100.00 55403.80 88888.00 2007-05-20 12:53:41.250 140 12333.00 99.92 55403.82 88888.00 2007-05-20 12:53:41.375 140 12333.00 99.92 55403.80 88888.00 2007-05-20 12:53:41.500 140 12333.05 99.95 55403.82 88888.00 2007-05-20 12:53:41.625 140 12333.10 100.00 55403.82 88888.00 2007-05-20 12:53:41.750 140 12333.12 100.00 55403.82 88888.00 2007-05-20 12:53:41.875 140 12333.12 99.97 55403.80 88888.00 2007-05-20 12:53:42.000 140 12333.02 99.88 55403.75 88888.00 2007-05-20 12:53:42.125 140 12332.95 99.90 55403.82 88888.00 2007-05-20 12:53:42.250 140 12333.00 100.00 55403.85 88888.00 2007-05-20 12:53:42.375 140 12333.08 99.97 55403.82 88888.00 2007-05-20 12:53:42.500 140 12333.10 99.97 55403.80 88888.00 2007-05-20 12:53:42.625 140 12333.10 100.00 55403.82 88888.00 2007-05-20 12:53:42.750 140 12333.02 99.92 55403.82 88888.00 2007-05-20 12:53:42.875 140 12332.98 99.95 55403.82 88888.00 2007-05-20 12:53:43.000 140 12332.95 99.95 55403.75 88888.00 2007-05-20 12:53:43.125 140 12332.98 99.90 55403.78 88888.00 2007-05-20 12:53:43.250 140 12333.00 99.90 55403.75 88888.00 2007-05-20 12:53:43.375 140 12333.08 99.95 55403.78 88888.00 2007-05-20 12:53:43.500 140 12333.05 99.95 55403.80 88888.00 2007-05-20 12:53:43.625 140 12333.08 99.92 55403.80 88888.00 2007-05-20 12:53:43.750 140 12333.10 99.92 55403.78 88888.00 2007-05-20 12:53:43.875 140 12333.08 99.92 55403.78 88888.00 2007-05-20 12:53:44.000 140 12333.02 99.95 55403.78 88888.00 2007-05-20 12:53:44.125 140 12333.05 100.00 55403.78 88888.00 2007-05-20 12:53:44.250 140 12333.00 99.95 55403.80 88888.00 2007-05-20 12:53:44.375 140 12333.00 99.97 55403.78 88888.00 2007-05-20 12:53:44.500 140 12333.02 99.97 55403.78 88888.00 2007-05-20 12:53:44.625 140 12333.02 99.95 55403.80 88888.00 2007-05-20 12:53:44.750 140 12332.98 99.97 55403.80 88888.00 2007-05-20 12:53:44.875 140 12332.92 99.97 55403.75 88888.00 2007-05-20 12:53:45.000 140 12332.95 99.90 55403.72 88888.00 2007-05-20 12:53:45.125 140 12333.10 99.90 55403.78 88888.00 2007-05-20 12:53:45.250 140 12333.17 99.95 55403.80 88888.00 2007-05-20 12:53:45.375 140 12333.20 99.95 55403.80 88888.00 2007-05-20 12:53:45.500 140 12333.12 99.92 55403.80 88888.00 2007-05-20 12:53:45.625 140 12333.12 99.92 55403.78 88888.00 2007-05-20 12:53:45.750 140 12333.12 99.92 55403.75 88888.00 2007-05-20 12:53:45.875 140 12333.10 99.95 55403.75 88888.00 2007-05-20 12:53:46.000 140 12333.12 99.95 55403.80 88888.00 2007-05-20 12:53:46.125 140 12333.10 99.92 55403.82 88888.00 2007-05-20 12:53:46.250 140 12333.08 99.95 55403.82 88888.00 2007-05-20 12:53:46.375 140 12333.08 100.00 55403.82 88888.00 2007-05-20 12:53:46.500 140 12333.10 99.97 55403.82 88888.00 2007-05-20 12:53:46.625 140 12333.12 100.00 55403.82 88888.00 2007-05-20 12:53:46.750 140 12333.20 100.00 55403.82 88888.00 2007-05-20 12:53:46.875 140 12333.20 100.00 55403.80 88888.00 2007-05-20 12:53:47.000 140 12333.15 100.00 55403.78 88888.00 2007-05-20 12:53:47.125 140 12333.12 100.00 55403.80 88888.00 2007-05-20 12:53:47.250 140 12333.12 100.00 55403.85 88888.00 2007-05-20 12:53:47.375 140 12333.15 99.97 55403.82 88888.00 2007-05-20 12:53:47.500 140 12333.20 99.95 55403.82 88888.00 2007-05-20 12:53:47.625 140 12333.15 99.90 55403.82 88888.00 2007-05-20 12:53:47.750 140 12333.08 99.95 55403.80 88888.00 2007-05-20 12:53:47.875 140 12333.10 100.00 55403.85 88888.00 2007-05-20 12:53:48.000 140 12333.12 100.00 55403.82 88888.00 2007-05-20 12:53:48.125 140 12333.17 100.00 55403.82 88888.00 2007-05-20 12:53:48.250 140 12333.12 99.95 55403.80 88888.00 2007-05-20 12:53:48.375 140 12333.15 99.95 55403.80 88888.00 2007-05-20 12:53:48.500 140 12333.12 99.90 55403.78 88888.00 2007-05-20 12:53:48.625 140 12333.15 99.95 55403.80 88888.00 2007-05-20 12:53:48.750 140 12333.20 99.95 55403.80 88888.00 2007-05-20 12:53:48.875 140 12333.23 99.95 55403.80 88888.00 2007-05-20 12:53:49.000 140 12333.17 99.92 55403.80 88888.00 2007-05-20 12:53:49.125 140 12333.12 99.95 55403.78 88888.00 2007-05-20 12:53:49.250 140 12333.05 99.90 55403.75 88888.00 2007-05-20 12:53:49.375 140 12333.17 99.95 55403.80 88888.00 2007-05-20 12:53:49.500 140 12333.17 99.95 55403.80 88888.00 2007-05-20 12:53:49.625 140 12333.12 99.95 55403.80 88888.00 2007-05-20 12:53:49.750 140 12333.12 100.00 55403.82 88888.00 2007-05-20 12:53:49.875 140 12333.17 100.00 55403.85 88888.00 2007-05-20 12:53:50.000 140 12333.17 99.97 55403.80 88888.00 2007-05-20 12:53:50.125 140 12333.10 99.90 55403.80 88888.00 2007-05-20 12:53:50.250 140 12333.08 99.95 55403.80 88888.00 2007-05-20 12:53:50.375 140 12333.15 100.00 55403.82 88888.00 2007-05-20 12:53:50.500 140 12333.15 99.97 55403.82 88888.00 2007-05-20 12:53:50.625 140 12333.05 99.92 55403.85 88888.00 2007-05-20 12:53:50.750 140 12333.08 99.97 55403.85 88888.00 2007-05-20 12:53:50.875 140 12333.10 99.97 55403.82 88888.00 2007-05-20 12:53:51.000 140 12333.20 99.97 55403.80 88888.00 2007-05-20 12:53:51.125 140 12333.20 99.97 55403.80 88888.00 2007-05-20 12:53:51.250 140 12333.10 99.88 55403.85 88888.00 2007-05-20 12:53:51.375 140 12333.05 99.85 55403.82 88888.00 2007-05-20 12:53:51.500 140 12333.05 99.90 55403.82 88888.00 2007-05-20 12:53:51.625 140 12333.02 99.92 55403.85 88888.00 2007-05-20 12:53:51.750 140 12333.00 99.90 55403.82 88888.00 2007-05-20 12:53:51.875 140 12333.02 99.90 55403.85 88888.00 2007-05-20 12:53:52.000 140 12333.05 99.95 55403.88 88888.00 2007-05-20 12:53:52.125 140 12333.10 99.95 55403.85 88888.00 2007-05-20 12:53:52.250 140 12333.12 99.97 55403.85 88888.00 2007-05-20 12:53:52.375 140 12333.15 100.00 55403.88 88888.00 2007-05-20 12:53:52.500 140 12333.17 99.97 55403.88 88888.00 2007-05-20 12:53:52.625 140 12333.20 99.97 55403.90 88888.00 2007-05-20 12:53:52.750 140 12333.23 99.92 55403.85 88888.00 2007-05-20 12:53:52.875 140 12333.25 99.95 55403.85 88888.00 2007-05-20 12:53:53.000 140 12333.20 99.90 55403.80 88888.00 2007-05-20 12:53:53.125 140 12333.17 99.92 55403.78 88888.00 2007-05-20 12:53:53.250 140 12333.17 99.95 55403.82 88888.00 2007-05-20 12:53:53.375 140 12333.27 99.97 55403.88 88888.00 2007-05-20 12:53:53.500 140 12333.25 99.97 55403.88 88888.00 2007-05-20 12:53:53.625 140 12333.15 99.92 55403.85 88888.00 2007-05-20 12:53:53.750 140 12333.15 99.95 55403.88 88888.00 2007-05-20 12:53:53.875 140 12333.20 99.97 55403.88 88888.00 2007-05-20 12:53:54.000 140 12333.15 99.97 55403.85 88888.00 2007-05-20 12:53:54.125 140 12333.17 99.92 55403.88 88888.00 2007-05-20 12:53:54.250 140 12333.15 99.92 55403.88 88888.00 2007-05-20 12:53:54.375 140 12333.15 99.92 55403.82 88888.00 2007-05-20 12:53:54.500 140 12333.20 99.95 55403.88 88888.00 2007-05-20 12:53:54.625 140 12333.30 99.95 55403.90 88888.00 2007-05-20 12:53:54.750 140 12333.27 99.95 55403.88 88888.00 2007-05-20 12:53:54.875 140 12333.17 99.95 55403.88 88888.00 2007-05-20 12:53:55.000 140 12333.15 99.97 55403.88 88888.00 2007-05-20 12:53:55.125 140 12333.17 99.97 55403.85 88888.00 2007-05-20 12:53:55.250 140 12333.20 100.00 55403.85 88888.00 2007-05-20 12:53:55.375 140 12333.20 100.03 55403.85 88888.00 2007-05-20 12:53:55.500 140 12333.20 100.00 55403.80 88888.00 2007-05-20 12:53:55.625 140 12333.10 99.92 55403.78 88888.00 2007-05-20 12:53:55.750 140 12333.10 99.95 55403.80 88888.00 2007-05-20 12:53:55.875 140 12333.10 99.97 55403.82 88888.00 2007-05-20 12:53:56.000 140 12333.15 99.95 55403.82 88888.00 2007-05-20 12:53:56.125 140 12333.17 99.92 55403.82 88888.00 2007-05-20 12:53:56.250 140 12333.20 99.92 55403.78 88888.00 2007-05-20 12:53:56.375 140 12333.30 99.95 55403.80 88888.00 2007-05-20 12:53:56.500 140 12333.33 100.00 55403.82 88888.00 2007-05-20 12:53:56.625 140 12333.30 100.05 55403.82 88888.00 2007-05-20 12:53:56.750 140 12333.20 99.97 55403.82 88888.00 2007-05-20 12:53:56.875 140 12333.17 100.00 55403.82 88888.00 2007-05-20 12:53:57.000 140 12333.23 99.97 55403.82 88888.00 2007-05-20 12:53:57.125 140 12333.20 99.92 55403.82 88888.00 2007-05-20 12:53:57.250 140 12333.20 99.97 55403.85 88888.00 2007-05-20 12:53:57.375 140 12333.25 100.03 55403.85 88888.00 2007-05-20 12:53:57.500 140 12333.17 100.03 55403.82 88888.00 2007-05-20 12:53:57.625 140 12333.17 100.03 55403.85 88888.00 2007-05-20 12:53:57.750 140 12333.23 100.03 55403.85 88888.00 2007-05-20 12:53:57.875 140 12333.25 100.00 55403.90 88888.00 2007-05-20 12:53:58.000 140 12333.25 99.95 55403.88 88888.00 2007-05-20 12:53:58.125 140 12333.25 99.95 55403.85 88888.00 2007-05-20 12:53:58.250 140 12333.17 99.92 55403.85 88888.00 2007-05-20 12:53:58.375 140 12333.25 99.97 55403.85 88888.00 2007-05-20 12:53:58.500 140 12333.25 100.05 55403.85 88888.00 2007-05-20 12:53:58.625 140 12333.25 100.05 55403.88 88888.00 2007-05-20 12:53:58.750 140 12333.25 100.03 55403.88 88888.00 2007-05-20 12:53:58.875 140 12333.25 99.95 55403.85 88888.00 2007-05-20 12:53:59.000 140 12333.23 99.92 55403.80 88888.00 2007-05-20 12:53:59.125 140 12333.23 99.95 55403.85 88888.00 2007-05-20 12:53:59.250 140 12333.25 99.92 55403.85 88888.00 2007-05-20 12:53:59.375 140 12333.23 99.90 55403.80 88888.00 2007-05-20 12:53:59.500 140 12333.15 99.92 55403.80 88888.00 2007-05-20 12:53:59.625 140 12333.12 99.95 55403.80 88888.00 2007-05-20 12:53:59.750 140 12333.23 99.97 55403.85 88888.00 2007-05-20 12:53:59.875 140 12333.25 99.95 55403.82 88888.00 2007-05-20 12:54:00.000 140 12333.33 99.97 55403.85 88888.00 2007-05-20 12:54:00.125 140 12333.38 100.00 55403.85 88888.00 2007-05-20 12:54:00.250 140 12333.40 100.00 55403.88 88888.00 2007-05-20 12:54:00.375 140 12333.33 99.95 55403.88 88888.00 2007-05-20 12:54:00.500 140 12333.23 99.95 55403.85 88888.00 2007-05-20 12:54:00.625 140 12333.25 100.00 55403.85 88888.00 2007-05-20 12:54:00.750 140 12333.33 99.95 55403.88 88888.00 2007-05-20 12:54:00.875 140 12333.45 99.95 55403.88 88888.00 2007-05-20 12:54:01.000 140 12333.38 99.95 55403.85 88888.00 2007-05-20 12:54:01.125 140 12333.23 99.92 55403.85 88888.00 2007-05-20 12:54:01.250 140 12333.20 99.90 55403.88 88888.00 2007-05-20 12:54:01.375 140 12333.23 99.95 55403.88 88888.00 2007-05-20 12:54:01.500 140 12333.20 99.92 55403.88 88888.00 2007-05-20 12:54:01.625 140 12333.17 99.85 55403.85 88888.00 2007-05-20 12:54:01.750 140 12333.25 99.90 55403.88 88888.00 2007-05-20 12:54:01.875 140 12333.38 99.97 55403.85 88888.00 2007-05-20 12:54:02.000 140 12333.35 100.00 55403.85 88888.00 2007-05-20 12:54:02.125 140 12333.33 99.97 55403.85 88888.00 2007-05-20 12:54:02.250 140 12333.17 99.95 55403.85 88888.00 2007-05-20 12:54:02.375 140 12333.15 99.95 55403.88 88888.00 2007-05-20 12:54:02.500 140 12333.17 99.95 55403.90 88888.00 2007-05-20 12:54:02.625 140 12333.17 99.92 55403.88 88888.00 2007-05-20 12:54:02.750 140 12333.17 99.95 55403.88 88888.00 2007-05-20 12:54:02.875 140 12333.20 99.92 55403.85 88888.00 2007-05-20 12:54:03.000 140 12333.25 99.92 55403.88 88888.00 2007-05-20 12:54:03.125 140 12333.30 99.95 55403.90 88888.00 2007-05-20 12:54:03.250 140 12333.23 99.92 55403.85 88888.00 2007-05-20 12:54:03.375 140 12333.20 99.88 55403.82 88888.00 2007-05-20 12:54:03.500 140 12333.15 99.85 55403.85 88888.00 2007-05-20 12:54:03.625 140 12333.20 99.88 55403.88 88888.00 2007-05-20 12:54:03.750 140 12333.25 99.88 55403.85 88888.00 2007-05-20 12:54:03.875 140 12333.30 99.97 55403.85 88888.00 2007-05-20 12:54:04.000 140 12333.33 99.97 55403.85 88888.00 2007-05-20 12:54:04.125 140 12333.27 99.97 55403.88 88888.00 2007-05-20 12:54:04.250 140 12333.20 99.92 55403.82 88888.00 2007-05-20 12:54:04.375 140 12333.17 99.88 55403.82 88888.00 2007-05-20 12:54:04.500 140 12333.25 99.92 55403.85 88888.00 2007-05-20 12:54:04.625 140 12333.33 99.92 55403.85 88888.00 2007-05-20 12:54:04.750 140 12333.33 99.92 55403.88 88888.00 2007-05-20 12:54:04.875 140 12333.27 99.95 55403.85 88888.00 2007-05-20 12:54:05.000 140 12333.15 99.90 55403.82 88888.00 2007-05-20 12:54:05.125 140 12333.12 99.88 55403.80 88888.00 2007-05-20 12:54:05.250 140 12333.23 99.85 55403.82 88888.00 2007-05-20 12:54:05.375 140 12333.33 99.92 55403.85 88888.00 2007-05-20 12:54:05.500 140 12333.30 99.92 55403.82 88888.00 2007-05-20 12:54:05.625 140 12333.25 99.90 55403.85 88888.00 2007-05-20 12:54:05.750 140 12333.33 99.95 55403.82 88888.00 2007-05-20 12:54:05.875 140 12333.33 99.92 55403.82 88888.00 2007-05-20 12:54:06.000 140 12333.25 99.85 55403.80 88888.00 2007-05-20 12:54:06.125 140 12333.20 99.90 55403.82 88888.00 2007-05-20 12:54:06.250 140 12333.20 99.90 55403.82 88888.00 2007-05-20 12:54:06.375 140 12333.25 99.90 55403.85 88888.00 2007-05-20 12:54:06.500 140 12333.27 99.92 55403.85 88888.00 2007-05-20 12:54:06.625 140 12333.33 99.88 55403.82 88888.00 2007-05-20 12:54:06.750 140 12333.35 99.90 55403.82 88888.00 2007-05-20 12:54:06.875 140 12333.30 99.90 55403.82 88888.00 2007-05-20 12:54:07.000 140 12333.33 99.88 55403.82 88888.00 2007-05-20 12:54:07.125 140 12333.42 99.90 55403.85 88888.00 2007-05-20 12:54:07.250 140 12333.40 99.85 55403.82 88888.00 2007-05-20 12:54:07.375 140 12333.42 99.88 55403.88 88888.00 2007-05-20 12:54:07.500 140 12333.45 99.92 55403.88 88888.00 2007-05-20 12:54:07.625 140 12333.45 99.88 55403.88 88888.00 2007-05-20 12:54:07.750 140 12333.35 99.92 55403.90 88888.00 2007-05-20 12:54:07.875 140 12333.35 99.90 55403.90 88888.00 2007-05-20 12:54:08.000 140 12333.33 99.88 55403.90 88888.00 2007-05-20 12:54:08.125 140 12333.33 99.85 55403.88 88888.00 2007-05-20 12:54:08.250 140 12333.27 99.80 55403.85 88888.00 2007-05-20 12:54:08.375 140 12333.25 99.80 55403.82 88888.00 2007-05-20 12:54:08.500 140 12333.27 99.83 55403.88 88888.00 2007-05-20 12:54:08.625 140 12333.27 99.85 55403.88 88888.00 2007-05-20 12:54:08.750 140 12333.25 99.83 55403.88 88888.00 2007-05-20 12:54:08.875 140 12333.33 99.85 55403.90 88888.00 2007-05-20 12:54:09.000 140 12333.30 99.78 55403.88 88888.00 2007-05-20 12:54:09.125 140 12333.25 99.80 55403.88 88888.00 2007-05-20 12:54:09.250 140 12333.23 99.80 55403.88 88888.00 2007-05-20 12:54:09.375 140 12333.23 99.80 55403.88 88888.00 2007-05-20 12:54:09.500 140 12333.27 99.83 55403.88 88888.00 2007-05-20 12:54:09.625 140 12333.30 99.88 55403.88 88888.00 2007-05-20 12:54:09.750 140 12333.35 99.85 55403.85 88888.00 2007-05-20 12:54:09.875 140 12333.40 99.85 55403.85 88888.00 2007-05-20 12:54:10.000 140 12333.42 99.83 55403.85 88888.00 2007-05-20 12:54:10.125 140 12333.35 99.88 55403.85 88888.00 2007-05-20 12:54:10.250 140 12333.30 99.80 55403.85 88888.00 2007-05-20 12:54:10.375 140 12333.38 99.83 55403.85 88888.00 2007-05-20 12:54:10.500 140 12333.33 99.85 55403.85 88888.00 2007-05-20 12:54:10.625 140 12333.30 99.90 55403.82 88888.00 2007-05-20 12:54:10.750 140 12333.33 99.88 55403.85 88888.00 2007-05-20 12:54:10.875 140 12333.40 99.88 55403.85 88888.00 2007-05-20 12:54:11.000 140 12333.45 99.88 55403.82 88888.00 2007-05-20 12:54:11.125 140 12333.42 99.85 55403.88 88888.00 2007-05-20 12:54:11.250 140 12333.38 99.85 55403.88 88888.00 2007-05-20 12:54:11.375 140 12333.35 99.85 55403.88 88888.00 2007-05-20 12:54:11.500 140 12333.38 99.83 55403.80 88888.00 2007-05-20 12:54:11.625 140 12333.40 99.83 55403.80 88888.00 2007-05-20 12:54:11.750 140 12333.42 99.88 55403.85 88888.00 2007-05-20 12:54:11.875 140 12333.40 99.90 55403.90 88888.00 2007-05-20 12:54:12.000 140 12333.35 99.90 55403.88 88888.00 2007-05-20 12:54:12.125 140 12333.35 99.90 55403.88 88888.00 2007-05-20 12:54:12.250 140 12333.33 99.90 55403.93 88888.00 2007-05-20 12:54:12.375 140 12333.38 99.88 55403.90 88888.00 2007-05-20 12:54:12.500 140 12333.33 99.88 55403.88 88888.00 2007-05-20 12:54:12.625 140 12333.25 99.88 55403.88 88888.00 2007-05-20 12:54:12.750 140 12333.23 99.83 55403.85 88888.00 2007-05-20 12:54:12.875 140 12333.33 99.85 55403.88 88888.00 2007-05-20 12:54:13.000 140 12333.30 99.85 55403.85 88888.00 2007-05-20 12:54:13.125 140 12333.27 99.90 55403.88 88888.00 2007-05-20 12:54:13.250 140 12333.27 99.83 55403.88 88888.00 2007-05-20 12:54:13.375 140 12333.38 99.85 55403.90 88888.00 2007-05-20 12:54:13.500 140 12333.35 99.88 55403.93 88888.00 2007-05-20 12:54:13.625 140 12333.33 99.85 55403.90 88888.00 2007-05-20 12:54:13.750 140 12333.35 99.92 55403.95 88888.00 2007-05-20 12:54:13.875 140 12333.35 99.90 55403.93 88888.00 2007-05-20 12:54:14.000 140 12333.33 99.83 55403.88 88888.00 2007-05-20 12:54:14.125 140 12333.33 99.83 55403.90 88888.00 2007-05-20 12:54:14.250 140 12333.23 99.80 55403.88 88888.00 2007-05-20 12:54:14.375 140 12333.25 99.78 55403.88 88888.00 2007-05-20 12:54:14.500 140 12333.38 99.80 55403.85 88888.00 2007-05-20 12:54:14.625 140 12333.40 99.80 55403.88 88888.00 2007-05-20 12:54:14.750 140 12333.30 99.72 55403.88 88888.00 2007-05-20 12:54:14.875 140 12333.25 99.80 55403.88 88888.00 2007-05-20 12:54:15.000 140 12333.33 99.88 55403.93 88888.00 2007-05-20 12:54:15.125 140 12333.30 99.83 55403.93 88888.00 2007-05-20 12:54:15.250 140 12333.27 99.80 55403.90 88888.00 2007-05-20 12:54:15.375 140 12333.25 99.75 55403.88 88888.00 2007-05-20 12:54:15.500 140 12333.23 99.70 55403.88 88888.00 2007-05-20 12:54:15.625 140 12333.30 99.80 55403.90 88888.00 2007-05-20 12:54:15.750 140 12333.35 99.80 55403.90 88888.00 2007-05-20 12:54:15.875 140 12333.25 99.72 55403.88 88888.00 2007-05-20 12:54:16.000 140 12333.25 99.70 55403.90 88888.00 2007-05-20 12:54:16.125 140 12333.33 99.75 55403.93 88888.00 2007-05-20 12:54:16.250 140 12333.27 99.75 55403.93 88888.00 2007-05-20 12:54:16.375 140 12333.33 99.75 55403.93 88888.00 2007-05-20 12:54:16.500 140 12333.35 99.72 55403.90 88888.00 2007-05-20 12:54:16.625 140 12333.33 99.72 55403.90 88888.00 2007-05-20 12:54:16.750 140 12333.27 99.75 55403.88 88888.00 2007-05-20 12:54:16.875 140 12333.33 99.78 55403.93 88888.00 2007-05-20 12:54:17.000 140 12333.30 99.83 55403.93 88888.00 2007-05-20 12:54:17.125 140 12333.30 99.85 55403.90 88888.00 2007-05-20 12:54:17.250 140 12333.30 99.78 55403.90 88888.00 2007-05-20 12:54:17.375 140 12333.33 99.70 55403.88 88888.00 2007-05-20 12:54:17.500 140 12333.27 99.62 55403.88 88888.00 2007-05-20 12:54:17.625 140 12333.20 99.60 55403.88 88888.00 2007-05-20 12:54:17.750 140 12333.23 99.65 55403.88 88888.00 2007-05-20 12:54:17.875 140 12333.23 99.70 55403.90 88888.00 2007-05-20 12:54:18.000 140 12333.23 99.70 55403.90 88888.00 2007-05-20 12:54:18.125 140 12333.20 99.62 55403.90 88888.00 2007-05-20 12:54:18.250 140 12333.20 99.65 55403.88 88888.00 2007-05-20 12:54:18.375 140 12333.33 99.70 55403.88 88888.00 2007-05-20 12:54:18.500 140 12333.40 99.72 55403.93 88888.00 2007-05-20 12:54:18.625 140 12333.35 99.70 55403.93 88888.00 2007-05-20 12:54:18.750 140 12333.30 99.67 55403.90 88888.00 2007-05-20 12:54:18.875 140 12333.27 99.62 55403.90 88888.00 2007-05-20 12:54:19.000 140 12333.27 99.65 55403.90 88888.00 2007-05-20 12:54:19.125 140 12333.27 99.70 55403.90 88888.00 2007-05-20 12:54:19.250 140 12333.23 99.62 55403.90 88888.00 2007-05-20 12:54:19.375 140 12333.25 99.65 55403.85 88888.00 2007-05-20 12:54:19.500 140 12333.20 99.60 55403.85 88888.00 2007-05-20 12:54:19.625 140 12333.20 99.60 55403.88 88888.00 2007-05-20 12:54:19.750 140 12333.25 99.67 55403.93 88888.00 2007-05-20 12:54:19.875 140 12333.25 99.70 55403.93 88888.00 2007-05-20 12:54:20.000 140 12333.25 99.62 55403.88 88888.00 2007-05-20 12:54:20.125 140 12333.30 99.60 55403.90 88888.00 2007-05-20 12:54:20.250 140 12333.35 99.62 55403.95 88888.00 2007-05-20 12:54:20.375 140 12333.35 99.67 55403.93 88888.00 2007-05-20 12:54:20.500 140 12333.35 99.67 55403.93 88888.00 2007-05-20 12:54:20.625 140 12333.30 99.62 55403.90 88888.00 2007-05-20 12:54:20.750 140 12333.30 99.60 55403.93 88888.00 2007-05-20 12:54:20.875 140 12333.30 99.60 55403.90 88888.00 2007-05-20 12:54:21.000 140 12333.35 99.60 55403.90 88888.00 2007-05-20 12:54:21.125 140 12333.33 99.55 55403.93 88888.00 2007-05-20 12:54:21.250 140 12333.33 99.60 55403.95 88888.00 2007-05-20 12:54:21.375 140 12333.35 99.58 55403.90 88888.00 2007-05-20 12:54:21.500 140 12333.27 99.50 55403.93 88888.00 2007-05-20 12:54:21.625 140 12333.25 99.55 55403.93 88888.00 2007-05-20 12:54:21.750 140 12333.27 99.55 55403.90 88888.00 2007-05-20 12:54:21.875 140 12333.33 99.53 55403.90 88888.00 2007-05-20 12:54:22.000 140 12333.35 99.53 55403.90 88888.00 2007-05-20 12:54:22.125 140 12333.35 99.58 55403.90 88888.00 2007-05-20 12:54:22.250 140 12333.27 99.58 55403.90 88888.00 2007-05-20 12:54:22.375 140 12333.25 99.55 55403.88 88888.00 2007-05-20 12:54:22.500 140 12333.33 99.58 55403.90 88888.00 2007-05-20 12:54:22.625 140 12333.38 99.60 55403.93 88888.00 2007-05-20 12:54:22.750 140 12333.25 99.53 55403.93 88888.00 2007-05-20 12:54:22.875 140 12333.30 99.55 55403.93 88888.00 2007-05-20 12:54:23.000 140 12333.27 99.53 55403.95 88888.00 2007-05-20 12:54:23.125 140 12333.27 99.55 55403.95 88888.00 2007-05-20 12:54:23.250 140 12333.27 99.58 55403.95 88888.00 2007-05-20 12:54:23.375 140 12333.30 99.53 55403.93 88888.00 2007-05-20 12:54:23.500 140 12333.25 99.50 55403.93 88888.00 2007-05-20 12:54:23.625 140 12333.27 99.55 55403.93 88888.00 2007-05-20 12:54:23.750 140 12333.20 99.50 55403.88 88888.00 2007-05-20 12:54:23.875 140 12333.25 99.50 55403.93 88888.00 2007-05-20 12:54:24.000 140 12333.33 99.50 55403.90 88888.00 2007-05-20 12:54:24.125 140 12333.33 99.47 55403.90 88888.00 2007-05-20 12:54:24.250 140 12333.33 99.55 55403.97 88888.00 2007-05-20 12:54:24.375 140 12333.33 99.50 55403.95 88888.00 2007-05-20 12:54:24.500 140 12333.30 99.50 55403.93 88888.00 2007-05-20 12:54:24.625 140 12333.33 99.50 55403.93 88888.00 2007-05-20 12:54:24.750 140 12333.40 99.47 55403.93 88888.00 2007-05-20 12:54:24.875 140 12333.35 99.42 55403.95 88888.00 2007-05-20 12:54:25.000 140 12333.33 99.47 55403.93 88888.00 2007-05-20 12:54:25.125 140 12333.35 99.45 55403.93 88888.00 2007-05-20 12:54:25.250 140 12333.35 99.47 55403.93 88888.00 2007-05-20 12:54:25.375 140 12333.38 99.50 55403.90 88888.00 2007-05-20 12:54:25.500 140 12333.33 99.45 55403.90 88888.00 2007-05-20 12:54:25.625 140 12333.35 99.42 55403.93 88888.00 2007-05-20 12:54:25.750 140 12333.40 99.42 55403.93 88888.00 2007-05-20 12:54:25.875 140 12333.40 99.38 55403.88 88888.00 2007-05-20 12:54:26.000 140 12333.40 99.40 55403.90 88888.00 2007-05-20 12:54:26.125 140 12333.33 99.45 55403.90 88888.00 2007-05-20 12:54:26.250 140 12333.30 99.42 55403.90 88888.00 2007-05-20 12:54:26.375 140 12333.33 99.45 55403.90 88888.00 2007-05-20 12:54:26.500 140 12333.38 99.50 55403.95 88888.00 2007-05-20 12:54:26.625 140 12333.30 99.50 55403.93 88888.00 2007-05-20 12:54:26.750 140 12333.25 99.42 55403.90 88888.00 2007-05-20 12:54:26.875 140 12333.35 99.47 55403.93 88888.00 2007-05-20 12:54:27.000 140 12333.35 99.53 55403.93 88888.00 2007-05-20 12:54:27.125 140 12333.33 99.45 55403.93 88888.00 2007-05-20 12:54:27.250 140 12333.27 99.42 55403.95 88888.00 2007-05-20 12:54:27.375 140 12333.27 99.45 55403.95 88888.00 2007-05-20 12:54:27.500 140 12333.27 99.50 55403.95 88888.00 2007-05-20 12:54:27.625 140 12333.27 99.47 55403.90 88888.00 2007-05-20 12:54:27.750 140 12333.35 99.47 55403.90 88888.00 2007-05-20 12:54:27.875 140 12333.35 99.47 55403.93 88888.00 2007-05-20 12:54:28.000 140 12333.35 99.47 55403.93 88888.00 2007-05-20 12:54:28.125 140 12333.35 99.47 55403.93 88888.00 2007-05-20 12:54:28.250 140 12333.35 99.47 55403.95 88888.00 2007-05-20 12:54:28.375 140 12333.35 99.45 55403.93 88888.00 2007-05-20 12:54:28.500 140 12333.35 99.42 55403.93 88888.00 2007-05-20 12:54:28.625 140 12333.38 99.40 55403.93 88888.00 2007-05-20 12:54:28.750 140 12333.40 99.47 55403.95 88888.00 2007-05-20 12:54:28.875 140 12333.33 99.47 55403.93 88888.00 2007-05-20 12:54:29.000 140 12333.35 99.47 55403.95 88888.00 2007-05-20 12:54:29.125 140 12333.33 99.47 55403.93 88888.00 2007-05-20 12:54:29.250 140 12333.30 99.45 55403.90 88888.00 2007-05-20 12:54:29.375 140 12333.33 99.38 55403.93 88888.00 2007-05-20 12:54:29.500 140 12333.33 99.38 55403.90 88888.00 2007-05-20 12:54:29.625 140 12333.33 99.40 55403.90 88888.00 2007-05-20 12:54:29.750 140 12333.30 99.40 55403.90 88888.00 2007-05-20 12:54:29.875 140 12333.35 99.45 55403.93 88888.00 2007-05-20 12:54:30.000 140 12333.38 99.42 55403.90 88888.00 2007-05-20 12:54:30.125 140 12333.38 99.42 55403.88 88888.00 2007-05-20 12:54:30.250 140 12333.35 99.45 55403.90 88888.00 2007-05-20 12:54:30.375 140 12333.35 99.42 55403.90 88888.00 2007-05-20 12:54:30.500 140 12333.40 99.45 55403.90 88888.00 2007-05-20 12:54:30.625 140 12333.42 99.47 55403.90 88888.00 2007-05-20 12:54:30.750 140 12333.38 99.40 55403.90 88888.00 2007-05-20 12:54:30.875 140 12333.38 99.33 55403.90 88888.00 2007-05-20 12:54:31.000 140 12333.38 99.35 55403.90 88888.00 2007-05-20 12:54:31.125 140 12333.40 99.45 55403.90 88888.00 2007-05-20 12:54:31.250 140 12333.33 99.42 55403.90 88888.00 2007-05-20 12:54:31.375 140 12333.27 99.38 55403.90 88888.00 2007-05-20 12:54:31.500 140 12333.30 99.40 55403.88 88888.00 2007-05-20 12:54:31.625 140 12333.42 99.45 55403.88 88888.00 2007-05-20 12:54:31.750 140 12333.50 99.50 55403.93 88888.00 2007-05-20 12:54:31.875 140 12333.45 99.47 55403.93 88888.00 2007-05-20 12:54:32.000 140 12333.42 99.42 55403.90 88888.00 2007-05-20 12:54:32.125 140 12333.42 99.47 55403.93 88888.00 2007-05-20 12:54:32.250 140 12333.50 99.53 55403.90 88888.00 2007-05-20 12:54:32.375 140 12333.55 99.53 55403.93 88888.00 2007-05-20 12:54:32.500 140 12333.50 99.47 55403.90 88888.00 2007-05-20 12:54:32.625 140 12333.45 99.42 55403.90 88888.00 2007-05-20 12:54:32.750 140 12333.42 99.40 55403.90 88888.00 2007-05-20 12:54:32.875 140 12333.40 99.38 55403.90 88888.00 2007-05-20 12:54:33.000 140 12333.40 99.38 55403.88 88888.00 2007-05-20 12:54:33.125 140 12333.42 99.40 55403.88 88888.00 2007-05-20 12:54:33.250 140 12333.40 99.45 55403.97 88888.00 2007-05-20 12:54:33.375 140 12333.48 99.47 55403.95 88888.00 2007-05-20 12:54:33.500 140 12333.48 99.40 55403.90 88888.00 2007-05-20 12:54:33.625 140 12333.45 99.38 55403.90 88888.00 2007-05-20 12:54:33.750 140 12333.48 99.47 55403.93 88888.00 2007-05-20 12:54:33.875 140 12333.50 99.50 55403.93 88888.00 2007-05-20 12:54:34.000 140 12333.52 99.45 55403.93 88888.00 2007-05-20 12:54:34.125 140 12333.50 99.40 55403.93 88888.00 2007-05-20 12:54:34.250 140 12333.45 99.38 55403.90 88888.00 2007-05-20 12:54:34.375 140 12333.55 99.42 55403.93 88888.00 2007-05-20 12:54:34.500 140 12333.62 99.50 55403.95 88888.00 2007-05-20 12:54:34.625 140 12333.58 99.40 55403.93 88888.00 2007-05-20 12:54:34.750 140 12333.45 99.30 55403.93 88888.00 2007-05-20 12:54:34.875 140 12333.45 99.33 55403.90 88888.00 2007-05-20 12:54:35.000 140 12333.48 99.35 55403.90 88888.00 2007-05-20 12:54:35.125 140 12333.50 99.33 55403.90 88888.00 2007-05-20 12:54:35.250 140 12333.45 99.33 55403.93 88888.00 2007-05-20 12:54:35.375 140 12333.45 99.35 55403.95 88888.00 2007-05-20 12:54:35.500 140 12333.40 99.35 55403.95 88888.00 2007-05-20 12:54:35.625 140 12333.42 99.38 55403.93 88888.00 2007-05-20 12:54:35.750 140 12333.52 99.42 55403.90 88888.00 2007-05-20 12:54:35.875 140 12333.50 99.42 55403.93 88888.00 2007-05-20 12:54:36.000 140 12333.45 99.38 55403.93 88888.00 2007-05-20 12:54:36.125 140 12333.45 99.35 55403.90 88888.00 2007-05-20 12:54:36.250 140 12333.40 99.30 55403.88 88888.00 2007-05-20 12:54:36.375 140 12333.38 99.30 55403.90 88888.00 2007-05-20 12:54:36.500 140 12333.35 99.33 55403.90 88888.00 2007-05-20 12:54:36.625 140 12333.40 99.33 55403.90 88888.00 2007-05-20 12:54:36.750 140 12333.40 99.38 55403.90 88888.00 2007-05-20 12:54:36.875 140 12333.33 99.33 55403.93 88888.00 2007-05-20 12:54:37.000 140 12333.33 99.30 55403.93 88888.00 2007-05-20 12:54:37.125 140 12333.38 99.25 55403.90 88888.00 2007-05-20 12:54:37.250 140 12333.45 99.30 55403.93 88888.00 2007-05-20 12:54:37.375 140 12333.52 99.33 55403.95 88888.00 2007-05-20 12:54:37.500 140 12333.45 99.30 55403.93 88888.00 2007-05-20 12:54:37.625 140 12333.40 99.28 55403.93 88888.00 2007-05-20 12:54:37.750 140 12333.30 99.22 55403.88 88888.00 2007-05-20 12:54:37.875 140 12333.33 99.25 55403.85 88888.00 2007-05-20 12:54:38.000 140 12333.35 99.25 55403.88 88888.00 2007-05-20 12:54:38.125 140 12333.40 99.22 55403.88 88888.00 2007-05-20 12:54:38.250 140 12333.40 99.22 55403.88 88888.00 2007-05-20 12:54:38.375 140 12333.42 99.25 55403.90 88888.00 2007-05-20 12:54:38.500 140 12333.48 99.22 55403.90 88888.00 2007-05-20 12:54:38.625 140 12333.40 99.22 55403.90 88888.00 2007-05-20 12:54:38.750 140 12333.38 99.22 55403.90 88888.00 2007-05-20 12:54:38.875 140 12333.42 99.25 55403.90 88888.00 2007-05-20 12:54:39.000 140 12333.35 99.25 55403.88 88888.00 2007-05-20 12:54:39.125 140 12333.35 99.22 55403.90 88888.00 2007-05-20 12:54:39.250 140 12333.38 99.22 55403.93 88888.00 2007-05-20 12:54:39.375 140 12333.42 99.22 55403.93 88888.00 2007-05-20 12:54:39.500 140 12333.50 99.25 55403.95 88888.00 2007-05-20 12:54:39.625 140 12333.52 99.30 55403.95 88888.00 2007-05-20 12:54:39.750 140 12333.45 99.25 55403.88 88888.00 2007-05-20 12:54:39.875 140 12333.40 99.22 55403.88 88888.00 2007-05-20 12:54:40.000 140 12333.40 99.22 55403.85 88888.00 2007-05-20 12:54:40.125 140 12333.42 99.25 55403.88 88888.00 2007-05-20 12:54:40.250 140 12333.42 99.22 55403.93 88888.00 2007-05-20 12:54:40.375 140 12333.40 99.22 55403.93 88888.00 2007-05-20 12:54:40.500 140 12333.48 99.28 55403.95 88888.00 2007-05-20 12:54:40.625 140 12333.58 99.33 55403.95 88888.00 2007-05-20 12:54:40.750 140 12333.55 99.30 55403.93 88888.00 2007-05-20 12:54:40.875 140 12333.58 99.25 55403.93 88888.00 2007-05-20 12:54:41.000 140 12333.55 99.28 55403.93 88888.00 2007-05-20 12:54:41.125 140 12333.52 99.30 55403.93 88888.00 2007-05-20 12:54:41.250 140 12333.42 99.25 55403.90 88888.00 2007-05-20 12:54:41.375 140 12333.50 99.25 55403.88 88888.00 2007-05-20 12:54:41.500 140 12333.48 99.25 55403.90 88888.00 2007-05-20 12:54:41.625 140 12333.45 99.25 55403.93 88888.00 2007-05-20 12:54:41.750 140 12333.45 99.28 55403.93 88888.00 2007-05-20 12:54:41.875 140 12333.40 99.28 55403.93 88888.00 2007-05-20 12:54:42.000 140 12333.40 99.33 55403.93 88888.00 2007-05-20 12:54:42.125 140 12333.38 99.30 55403.90 88888.00 2007-05-20 12:54:42.250 140 12333.42 99.28 55403.90 88888.00 2007-05-20 12:54:42.375 140 12333.50 99.28 55403.93 88888.00 2007-05-20 12:54:42.500 140 12333.58 99.35 55403.93 88888.00 2007-05-20 12:54:42.625 140 12333.62 99.38 55403.95 88888.00 2007-05-20 12:54:42.750 140 12333.58 99.30 55403.97 88888.00 2007-05-20 12:54:42.875 140 12333.58 99.30 55403.97 88888.00 2007-05-20 12:54:43.000 140 12333.52 99.30 55403.95 88888.00 2007-05-20 12:54:43.125 140 12333.48 99.33 55403.93 88888.00 2007-05-20 12:54:43.250 140 12333.52 99.35 55403.95 88888.00 2007-05-20 12:54:43.375 140 12333.62 99.35 55403.95 88888.00 2007-05-20 12:54:43.500 140 12333.58 99.33 55403.90 88888.00 2007-05-20 12:54:43.625 140 12333.48 99.33 55403.95 88888.00 2007-05-20 12:54:43.750 140 12333.42 99.33 55403.93 88888.00 2007-05-20 12:54:43.875 140 12333.45 99.28 55403.93 88888.00 2007-05-20 12:54:44.000 140 12333.55 99.28 55403.90 88888.00 2007-05-20 12:54:44.125 140 12333.55 99.28 55403.90 88888.00 2007-05-20 12:54:44.250 140 12333.48 99.28 55403.88 88888.00 2007-05-20 12:54:44.375 140 12333.50 99.33 55403.88 88888.00 2007-05-20 12:54:44.500 140 12333.55 99.35 55403.88 88888.00 2007-05-20 12:54:44.625 140 12333.58 99.35 55403.90 88888.00 2007-05-20 12:54:44.750 140 12333.58 99.30 55403.90 88888.00 2007-05-20 12:54:44.875 140 12333.58 99.28 55403.88 88888.00 2007-05-20 12:54:45.000 140 12333.60 99.30 55403.93 88888.00 2007-05-20 12:54:45.125 140 12333.55 99.30 55403.93 88888.00 2007-05-20 12:54:45.250 140 12333.48 99.25 55403.90 88888.00 2007-05-20 12:54:45.375 140 12333.48 99.30 55403.93 88888.00 2007-05-20 12:54:45.500 140 12333.50 99.30 55403.90 88888.00 2007-05-20 12:54:45.625 140 12333.58 99.30 55403.93 88888.00 2007-05-20 12:54:45.750 140 12333.60 99.30 55403.90 88888.00 2007-05-20 12:54:45.875 140 12333.55 99.33 55403.90 88888.00 2007-05-20 12:54:46.000 140 12333.55 99.28 55403.90 88888.00 2007-05-20 12:54:46.125 140 12333.52 99.28 55403.88 88888.00 2007-05-20 12:54:46.250 140 12333.48 99.28 55403.90 88888.00 2007-05-20 12:54:46.375 140 12333.55 99.33 55403.93 88888.00 2007-05-20 12:54:46.500 140 12333.55 99.33 55403.90 88888.00 2007-05-20 12:54:46.625 140 12333.52 99.33 55403.90 88888.00 2007-05-20 12:54:46.750 140 12333.50 99.35 55403.93 88888.00 2007-05-20 12:54:46.875 140 12333.42 99.33 55403.90 88888.00 2007-05-20 12:54:47.000 140 12333.48 99.25 55403.85 88888.00 2007-05-20 12:54:47.125 140 12333.58 99.28 55403.90 88888.00 2007-05-20 12:54:47.250 140 12333.60 99.30 55403.90 88888.00 2007-05-20 12:54:47.375 140 12333.62 99.33 55403.90 88888.00 2007-05-20 12:54:47.500 140 12333.60 99.33 55403.90 88888.00 2007-05-20 12:54:47.625 140 12333.52 99.30 55403.90 88888.00 2007-05-20 12:54:47.750 140 12333.48 99.30 55403.88 88888.00 2007-05-20 12:54:47.875 140 12333.48 99.30 55403.90 88888.00 2007-05-20 12:54:48.000 140 12333.52 99.28 55403.88 88888.00 2007-05-20 12:54:48.125 140 12333.62 99.35 55403.90 88888.00 2007-05-20 12:54:48.250 140 12333.67 99.38 55403.93 88888.00 2007-05-20 12:54:48.375 140 12333.60 99.33 55403.90 88888.00 2007-05-20 12:54:48.500 140 12333.50 99.25 55403.90 88888.00 2007-05-20 12:54:48.625 140 12333.48 99.25 55403.93 88888.00 2007-05-20 12:54:48.750 140 12333.55 99.25 55403.90 88888.00 2007-05-20 12:54:48.875 140 12333.48 99.28 55403.90 88888.00 2007-05-20 12:54:49.000 140 12333.45 99.28 55403.93 88888.00 2007-05-20 12:54:49.125 140 12333.50 99.30 55403.95 88888.00 2007-05-20 12:54:49.250 140 12333.52 99.28 55403.95 88888.00 2007-05-20 12:54:49.375 140 12333.60 99.30 55403.95 88888.00 2007-05-20 12:54:49.500 140 12333.58 99.28 55403.93 88888.00 2007-05-20 12:54:49.625 140 12333.55 99.25 55403.93 88888.00 2007-05-20 12:54:49.750 140 12333.50 99.25 55403.93 88888.00 2007-05-20 12:54:49.875 140 12333.52 99.30 55403.90 88888.00 2007-05-20 12:54:50.000 140 12333.52 99.30 55403.90 88888.00 2007-05-20 12:54:50.125 140 12333.58 99.33 55403.93 88888.00 2007-05-20 12:54:50.250 140 12333.58 99.25 55403.90 88888.00 2007-05-20 12:54:50.375 140 12333.55 99.25 55403.93 88888.00 2007-05-20 12:54:50.500 140 12333.55 99.33 55403.95 88888.00 2007-05-20 12:54:50.625 140 12333.55 99.35 55403.95 88888.00 2007-05-20 12:54:50.750 140 12333.58 99.30 55403.93 88888.00 2007-05-20 12:54:50.875 140 12333.60 99.33 55403.93 88888.00 2007-05-20 12:54:51.000 140 12333.55 99.38 55403.93 88888.00 2007-05-20 12:54:51.125 140 12333.52 99.33 55403.93 88888.00 2007-05-20 12:54:51.250 140 12333.50 99.28 55403.93 88888.00 2007-05-20 12:54:51.375 140 12333.52 99.30 55403.93 88888.00 2007-05-20 12:54:51.500 140 12333.45 99.28 55403.93 88888.00 2007-05-20 12:54:51.625 140 12333.45 99.25 55403.93 88888.00 2007-05-20 12:54:51.750 140 12333.55 99.30 55403.97 88888.00 2007-05-20 12:54:51.875 140 12333.62 99.35 55403.97 88888.00 2007-05-20 12:54:52.000 140 12333.55 99.30 55403.93 88888.00 2007-05-20 12:54:52.125 140 12333.55 99.30 55403.93 88888.00 2007-05-20 12:54:52.250 140 12333.52 99.30 55403.93 88888.00 2007-05-20 12:54:52.375 140 12333.58 99.28 55403.95 88888.00 2007-05-20 12:54:52.500 140 12333.52 99.25 55403.93 88888.00 2007-05-20 12:54:52.625 140 12333.55 99.28 55403.95 88888.00 2007-05-20 12:54:52.750 140 12333.58 99.28 55403.97 88888.00 2007-05-20 12:54:52.875 140 12333.58 99.30 55403.97 88888.00 2007-05-20 12:54:53.000 140 12333.55 99.28 55403.95 88888.00 2007-05-20 12:54:53.125 140 12333.48 99.22 55403.95 88888.00 2007-05-20 12:54:53.250 140 12333.42 99.25 55403.97 88888.00 2007-05-20 12:54:53.375 140 12333.52 99.20 55403.95 88888.00 2007-05-20 12:54:53.500 140 12333.52 99.22 55403.95 88888.00 2007-05-20 12:54:53.625 140 12333.52 99.25 55403.95 88888.00 2007-05-20 12:54:53.750 140 12333.50 99.30 55403.95 88888.00 2007-05-20 12:54:53.875 140 12333.45 99.25 55403.93 88888.00 2007-05-20 12:54:54.000 140 12333.50 99.28 55403.95 88888.00 2007-05-20 12:54:54.125 140 12333.55 99.28 55403.95 88888.00 2007-05-20 12:54:54.250 140 12333.52 99.28 55403.95 88888.00 2007-05-20 12:54:54.375 140 12333.52 99.30 55403.95 88888.00 2007-05-20 12:54:54.500 140 12333.50 99.30 55403.97 88888.00 2007-05-20 12:54:54.625 140 12333.58 99.28 55403.95 88888.00 2007-05-20 12:54:54.750 140 12333.60 99.28 55404.00 88888.00 2007-05-20 12:54:54.875 140 12333.60 99.28 55404.00 88888.00 2007-05-20 12:54:55.000 140 12333.58 99.22 55403.97 88888.00 2007-05-20 12:54:55.125 140 12333.52 99.22 55404.00 88888.00 2007-05-20 12:54:55.250 140 12333.45 99.25 55404.00 88888.00 2007-05-20 12:54:55.375 140 12333.50 99.22 55404.00 88888.00 2007-05-20 12:54:55.500 140 12333.55 99.28 55403.97 88888.00 2007-05-20 12:54:55.625 140 12333.52 99.28 55403.95 88888.00 2007-05-20 12:54:55.750 140 12333.48 99.25 55403.95 88888.00 2007-05-20 12:54:55.875 140 12333.50 99.25 55403.97 88888.00 2007-05-20 12:54:56.000 140 12333.52 99.25 55403.97 88888.00 2007-05-20 12:54:56.125 140 12333.50 99.22 55403.97 88888.00 2007-05-20 12:54:56.250 140 12333.45 99.22 55403.97 88888.00 2007-05-20 12:54:56.375 140 12333.45 99.28 55404.00 88888.00 2007-05-20 12:54:56.500 140 12333.45 99.28 55404.00 88888.00 2007-05-20 12:54:56.625 140 12333.50 99.25 55403.97 88888.00 2007-05-20 12:54:56.750 140 12333.52 99.25 55403.95 88888.00 2007-05-20 12:54:56.875 140 12333.52 99.30 55403.97 88888.00 2007-05-20 12:54:57.000 140 12333.50 99.30 55404.00 88888.00 2007-05-20 12:54:57.125 140 12333.45 99.28 55404.00 88888.00 2007-05-20 12:54:57.250 140 12333.42 99.22 55403.97 88888.00 2007-05-20 12:54:57.375 140 12333.50 99.30 55403.95 88888.00 2007-05-20 12:54:57.500 140 12333.52 99.30 55403.95 88888.00 2007-05-20 12:54:57.625 140 12333.45 99.25 55403.97 88888.00 2007-05-20 12:54:57.750 140 12333.45 99.25 55403.97 88888.00 2007-05-20 12:54:57.875 140 12333.55 99.35 55404.00 88888.00 2007-05-20 12:54:58.000 140 12333.60 99.33 55404.00 88888.00 2007-05-20 12:54:58.125 140 12333.55 99.33 55403.97 88888.00 2007-05-20 12:54:58.250 140 12333.50 99.28 55403.95 88888.00 2007-05-20 12:54:58.375 140 12333.52 99.28 55403.93 88888.00 2007-05-20 12:54:58.500 140 12333.52 99.22 55403.93 88888.00 2007-05-20 12:54:58.625 140 12333.52 99.22 55403.95 88888.00 2007-05-20 12:54:58.750 140 12333.55 99.30 55403.95 88888.00 2007-05-20 12:54:58.875 140 12333.58 99.30 55403.95 88888.00 2007-05-20 12:54:59.000 140 12333.55 99.28 55403.95 88888.00 2007-05-20 12:54:59.125 140 12333.55 99.25 55403.95 88888.00 2007-05-20 12:54:59.250 140 12333.50 99.25 55403.93 88888.00 2007-05-20 12:54:59.375 140 12333.48 99.22 55403.93 88888.00 2007-05-20 12:54:59.500 140 12333.45 99.22 55403.90 88888.00 2007-05-20 12:54:59.625 140 12333.48 99.28 55403.93 88888.00 2007-05-20 12:54:59.750 140 12333.55 99.30 55403.95 88888.00 2007-05-20 12:54:59.875 140 12333.55 99.30 55403.95 88888.00 2007-05-20 12:55:00.000 140 12333.52 99.30 55403.95 88888.00 2007-05-20 12:55:00.125 140 12333.55 99.35 55403.95 88888.00 2007-05-20 12:55:00.250 140 12333.52 99.33 55403.97 88888.00 2007-05-20 12:55:00.375 140 12333.52 99.33 55404.00 88888.00 2007-05-20 12:55:00.500 140 12333.52 99.33 55403.97 88888.00 2007-05-20 12:55:00.625 140 12333.45 99.28 55403.95 88888.00 2007-05-20 12:55:00.750 140 12333.48 99.28 55403.97 88888.00 2007-05-20 12:55:00.875 140 12333.50 99.33 55403.97 88888.00 2007-05-20 12:55:01.000 140 12333.50 99.33 55404.00 88888.00 2007-05-20 12:55:01.125 140 12333.45 99.33 55404.00 88888.00 2007-05-20 12:55:01.250 140 12333.42 99.33 55404.00 88888.00 2007-05-20 12:55:01.375 140 12333.40 99.35 55404.00 88888.00 2007-05-20 12:55:01.500 140 12333.42 99.35 55404.00 88888.00 2007-05-20 12:55:01.625 140 12333.45 99.35 55403.97 88888.00 2007-05-20 12:55:01.750 140 12333.38 99.30 55403.97 88888.00 2007-05-20 12:55:01.875 140 12333.33 99.25 55403.95 88888.00 2007-05-20 12:55:02.000 140 12333.38 99.28 55403.97 88888.00 2007-05-20 12:55:02.125 140 12333.40 99.28 55403.97 88888.00 2007-05-20 12:55:02.250 140 12333.38 99.25 55404.03 88888.00 2007-05-20 12:55:02.375 140 12333.45 99.25 55404.00 88888.00 2007-05-20 12:55:02.500 140 12333.45 99.28 55404.00 88888.00 2007-05-20 12:55:02.625 140 12333.38 99.28 55404.00 88888.00 2007-05-20 12:55:02.750 140 12333.38 99.30 55404.00 88888.00 2007-05-20 12:55:02.875 140 12333.45 99.28 55404.00 88888.00 2007-05-20 12:55:03.000 140 12333.48 99.25 55403.97 88888.00 2007-05-20 12:55:03.125 140 12333.48 99.28 55404.00 88888.00 2007-05-20 12:55:03.250 140 12333.50 99.25 55403.97 88888.00 2007-05-20 12:55:03.375 140 12333.52 99.25 55403.95 88888.00 2007-05-20 12:55:03.500 140 12333.48 99.28 55403.97 88888.00 2007-05-20 12:55:03.625 140 12333.42 99.28 55403.97 88888.00 2007-05-20 12:55:03.750 140 12333.40 99.28 55404.00 88888.00 2007-05-20 12:55:03.875 140 12333.38 99.25 55404.00 88888.00 2007-05-20 12:55:04.000 140 12333.33 99.20 55403.97 88888.00 2007-05-20 12:55:04.125 140 12333.30 99.15 55403.95 88888.00 2007-05-20 12:55:04.250 140 12333.30 99.17 55404.00 88888.00 2007-05-20 12:55:04.375 140 12333.45 99.28 55404.03 88888.00 2007-05-20 12:55:04.500 140 12333.48 99.33 55404.03 88888.00 2007-05-20 12:55:04.625 140 12333.42 99.30 55404.00 88888.00 2007-05-20 12:55:04.750 140 12333.40 99.22 55404.00 88888.00 2007-05-20 12:55:04.875 140 12333.40 99.17 55403.97 88888.00 2007-05-20 12:55:05.000 140 12333.45 99.20 55404.00 88888.00 2007-05-20 12:55:05.125 140 12333.40 99.22 55403.97 88888.00 2007-05-20 12:55:05.250 140 12333.42 99.22 55403.97 88888.00 2007-05-20 12:55:05.375 140 12333.50 99.28 55404.00 88888.00 2007-05-20 12:55:05.500 140 12333.55 99.30 55404.00 88888.00 2007-05-20 12:55:05.625 140 12333.52 99.28 55404.00 88888.00 2007-05-20 12:55:05.750 140 12333.48 99.22 55403.97 88888.00 2007-05-20 12:55:05.875 140 12333.40 99.22 55404.00 88888.00 2007-05-20 12:55:06.000 140 12333.35 99.22 55404.00 88888.00 2007-05-20 12:55:06.125 140 12333.40 99.22 55404.00 88888.00 2007-05-20 12:55:06.250 140 12333.38 99.17 55404.03 88888.00 2007-05-20 12:55:06.375 140 12333.40 99.20 55404.00 88888.00 2007-05-20 12:55:06.500 140 12333.35 99.20 55403.97 88888.00 2007-05-20 12:55:06.625 140 12333.38 99.20 55404.00 88888.00 2007-05-20 12:55:06.750 140 12333.45 99.25 55404.03 88888.00 2007-05-20 12:55:06.875 140 12333.50 99.25 55404.00 88888.00 2007-05-20 12:55:07.000 140 12333.45 99.22 55403.97 88888.00 2007-05-20 12:55:07.125 140 12333.40 99.20 55404.03 88888.00 2007-05-20 12:55:07.250 140 12333.33 99.17 55404.03 88888.00 2007-05-20 12:55:07.375 140 12333.30 99.15 55404.00 88888.00 2007-05-20 12:55:07.500 140 12333.38 99.20 55404.00 88888.00 2007-05-20 12:55:07.625 140 12333.45 99.22 55404.00 88888.00 2007-05-20 12:55:07.750 140 12333.40 99.25 55404.03 88888.00 2007-05-20 12:55:07.875 140 12333.40 99.25 55404.03 88888.00 2007-05-20 12:55:08.000 140 12333.45 99.28 55404.00 88888.00 2007-05-20 12:55:08.125 140 12333.42 99.25 55404.00 88888.00 2007-05-20 12:55:08.250 140 12333.40 99.20 55404.00 88888.00 2007-05-20 12:55:08.375 140 12333.45 99.28 55404.00 88888.00 2007-05-20 12:55:08.500 140 12333.42 99.28 55404.00 88888.00 2007-05-20 12:55:08.625 140 12333.42 99.22 55403.97 88888.00 2007-05-20 12:55:08.750 140 12333.42 99.17 55403.97 88888.00 2007-05-20 12:55:08.875 140 12333.42 99.22 55404.00 88888.00 2007-05-20 12:55:09.000 140 12333.42 99.25 55404.00 88888.00 2007-05-20 12:55:09.125 140 12333.42 99.22 55404.03 88888.00 2007-05-20 12:55:09.250 140 12333.38 99.20 55404.03 88888.00 2007-05-20 12:55:09.375 140 12333.42 99.22 55404.00 88888.00 2007-05-20 12:55:09.500 140 12333.40 99.25 55403.97 88888.00 2007-05-20 12:55:09.625 140 12333.45 99.25 55404.00 88888.00 2007-05-20 12:55:09.750 140 12333.42 99.22 55404.00 88888.00 2007-05-20 12:55:09.875 140 12333.40 99.25 55404.03 88888.00 2007-05-20 12:55:10.000 140 12333.38 99.25 55404.00 88888.00 2007-05-20 12:55:10.125 140 12333.38 99.30 55404.03 88888.00 2007-05-20 12:55:10.250 140 12333.40 99.30 55404.03 88888.00 2007-05-20 12:55:10.375 140 12333.48 99.30 55404.03 88888.00 2007-05-20 12:55:10.500 140 12333.45 99.25 55404.03 88888.00 2007-05-20 12:55:10.625 140 12333.42 99.28 55404.00 88888.00 2007-05-20 12:55:10.750 140 12333.48 99.25 55404.00 88888.00 2007-05-20 12:55:10.875 140 12333.50 99.25 55404.00 88888.00 2007-05-20 12:55:11.000 140 12333.50 99.22 55404.00 88888.00 2007-05-20 12:55:11.125 140 12333.48 99.25 55404.00 88888.00 2007-05-20 12:55:11.250 140 12333.42 99.25 55404.00 88888.00 2007-05-20 12:55:11.375 140 12333.48 99.28 55404.00 88888.00 2007-05-20 12:55:11.500 140 12333.50 99.28 55404.03 88888.00 2007-05-20 12:55:11.625 140 12333.50 99.33 55404.05 88888.00 2007-05-20 12:55:11.750 140 12333.45 99.33 55404.03 88888.00 2007-05-20 12:55:11.875 140 12333.33 99.25 55404.00 88888.00 2007-05-20 12:55:12.000 140 12333.33 99.20 55403.97 88888.00 2007-05-20 12:55:12.125 140 12333.33 99.22 55404.00 88888.00 2007-05-20 12:55:12.250 140 12333.38 99.20 55404.00 88888.00 2007-05-20 12:55:12.375 140 12333.40 99.25 55403.97 88888.00 2007-05-20 12:55:12.500 140 12333.35 99.20 55404.00 88888.00 2007-05-20 12:55:12.625 140 12333.35 99.22 55404.00 88888.00 2007-05-20 12:55:12.750 140 12333.42 99.28 55404.00 88888.00 2007-05-20 12:55:12.875 140 12333.40 99.28 55403.97 88888.00 2007-05-20 12:55:13.000 140 12333.38 99.22 55403.97 88888.00 2007-05-20 12:55:13.125 140 12333.42 99.20 55403.97 88888.00 2007-05-20 12:55:13.250 140 12333.40 99.20 55404.00 88888.00 2007-05-20 12:55:13.375 140 12333.45 99.25 55404.00 88888.00 2007-05-20 12:55:13.500 140 12333.40 99.25 55404.00 88888.00 2007-05-20 12:55:13.625 140 12333.40 99.22 55404.03 88888.00 2007-05-20 12:55:13.750 140 12333.45 99.22 55404.03 88888.00 2007-05-20 12:55:13.875 140 12333.45 99.22 55404.00 88888.00 2007-05-20 12:55:14.000 140 12333.40 99.20 55403.97 88888.00 2007-05-20 12:55:14.125 140 12333.48 99.20 55404.03 88888.00 2007-05-20 12:55:14.250 140 12333.55 99.20 55404.03 88888.00 2007-05-20 12:55:14.375 140 12333.52 99.22 55403.97 88888.00 2007-05-20 12:55:14.500 140 12333.52 99.25 55404.00 88888.00 2007-05-20 12:55:14.625 140 12333.45 99.22 55404.03 88888.00 2007-05-20 12:55:14.750 140 12333.38 99.20 55404.00 88888.00 2007-05-20 12:55:14.875 140 12333.33 99.22 55404.03 88888.00 2007-05-20 12:55:15.000 140 12333.33 99.22 55404.03 88888.00 2007-05-20 12:55:15.125 140 12333.35 99.17 55404.03 88888.00 2007-05-20 12:55:15.250 140 12333.40 99.22 55404.00 88888.00 2007-05-20 12:55:15.375 140 12333.42 99.22 55404.00 88888.00 2007-05-20 12:55:15.500 140 12333.42 99.22 55404.00 88888.00 2007-05-20 12:55:15.625 140 12333.42 99.25 55404.00 88888.00 2007-05-20 12:55:15.750 140 12333.40 99.25 55404.03 88888.00 2007-05-20 12:55:15.875 140 12333.38 99.25 55404.00 88888.00 2007-05-20 12:55:16.000 140 12333.27 99.22 55404.00 88888.00 2007-05-20 12:55:16.125 140 12333.30 99.22 55404.00 88888.00 2007-05-20 12:55:16.250 140 12333.27 99.20 55404.03 88888.00 2007-05-20 12:55:16.375 140 12333.33 99.20 55404.00 88888.00 2007-05-20 12:55:16.500 140 12333.33 99.20 55404.00 88888.00 2007-05-20 12:55:16.625 140 12333.35 99.25 55403.97 88888.00 2007-05-20 12:55:16.750 140 12333.33 99.22 55404.03 88888.00 2007-05-20 12:55:16.875 140 12333.27 99.25 55404.05 88888.00 2007-05-20 12:55:17.000 140 12333.25 99.22 55404.03 88888.00 2007-05-20 12:55:17.125 140 12333.27 99.25 55403.97 88888.00 2007-05-20 12:55:17.250 140 12333.30 99.20 55403.97 88888.00 2007-05-20 12:55:17.375 140 12333.35 99.25 55404.00 88888.00 2007-05-20 12:55:17.500 140 12333.35 99.28 55404.00 88888.00 2007-05-20 12:55:17.625 140 12333.35 99.20 55403.95 88888.00 2007-05-20 12:55:17.750 140 12333.33 99.22 55403.95 88888.00 2007-05-20 12:55:17.875 140 12333.40 99.28 55403.97 88888.00 2007-05-20 12:55:18.000 140 12333.38 99.30 55403.97 88888.00 2007-05-20 12:55:18.125 140 12333.33 99.30 55403.97 88888.00 2007-05-20 12:55:18.250 140 12333.25 99.22 55403.97 88888.00 2007-05-20 12:55:18.375 140 12333.30 99.25 55403.97 88888.00 2007-05-20 12:55:18.500 140 12333.38 99.30 55404.00 88888.00 2007-05-20 12:55:18.625 140 12333.38 99.33 55404.00 88888.00 2007-05-20 12:55:18.750 140 12333.30 99.33 55404.00 88888.00 2007-05-20 12:55:18.875 140 12333.33 99.33 55404.03 88888.00 2007-05-20 12:55:19.000 140 12333.33 99.28 55403.97 88888.00 2007-05-20 12:55:19.125 140 12333.27 99.28 55404.00 88888.00 2007-05-20 12:55:19.250 140 12333.30 99.33 55404.05 88888.00 2007-05-20 12:55:19.375 140 12333.38 99.38 55404.03 88888.00 2007-05-20 12:55:19.500 140 12333.40 99.33 55404.00 88888.00 2007-05-20 12:55:19.625 140 12333.30 99.25 55403.97 88888.00 2007-05-20 12:55:19.750 140 12333.23 99.28 55404.00 88888.00 2007-05-20 12:55:19.875 140 12333.30 99.33 55404.03 88888.00 2007-05-20 12:55:20.000 140 12333.35 99.35 55404.03 88888.00 2007-05-20 12:55:20.125 140 12333.40 99.38 55404.03 88888.00 2007-05-20 12:55:20.250 140 12333.42 99.35 55404.03 88888.00 2007-05-20 12:55:20.375 140 12333.45 99.35 55404.05 88888.00 2007-05-20 12:55:20.500 140 12333.40 99.35 55404.05 88888.00 2007-05-20 12:55:20.625 140 12333.30 99.33 55404.03 88888.00 2007-05-20 12:55:20.750 140 12333.30 99.28 55404.03 88888.00 2007-05-20 12:55:20.875 140 12333.30 99.25 55404.00 88888.00 2007-05-20 12:55:21.000 140 12333.33 99.28 55404.00 88888.00 2007-05-20 12:55:21.125 140 12333.30 99.22 55403.97 88888.00 2007-05-20 12:55:21.250 140 12333.27 99.25 55404.00 88888.00 2007-05-20 12:55:21.375 140 12333.35 99.30 55404.00 88888.00 2007-05-20 12:55:21.500 140 12333.35 99.30 55404.00 88888.00 2007-05-20 12:55:21.625 140 12333.30 99.28 55403.97 88888.00 2007-05-20 12:55:21.750 140 12333.23 99.25 55403.97 88888.00 2007-05-20 12:55:21.875 140 12333.20 99.28 55404.00 88888.00 2007-05-20 12:55:22.000 140 12333.27 99.28 55404.05 88888.00 2007-05-20 12:55:22.125 140 12333.33 99.30 55404.05 88888.00 2007-05-20 12:55:22.250 140 12333.27 99.33 55404.03 88888.00 2007-05-20 12:55:22.375 140 12333.33 99.35 55404.00 88888.00 2007-05-20 12:55:22.500 140 12333.27 99.30 55403.97 88888.00 2007-05-20 12:55:22.625 140 12333.25 99.25 55404.00 88888.00 2007-05-20 12:55:22.750 140 12333.25 99.20 55403.97 88888.00 2007-05-20 12:55:22.875 140 12333.23 99.25 55404.00 88888.00 2007-05-20 12:55:23.000 140 12333.25 99.33 55404.03 88888.00 2007-05-20 12:55:23.125 140 12333.35 99.35 55404.03 88888.00 2007-05-20 12:55:23.250 140 12333.38 99.33 55404.00 88888.00 2007-05-20 12:55:23.375 140 12333.45 99.35 55404.00 88888.00 2007-05-20 12:55:23.500 140 12333.48 99.35 55404.00 88888.00 2007-05-20 12:55:23.625 140 12333.42 99.35 55404.00 88888.00 2007-05-20 12:55:23.750 140 12333.35 99.30 55404.00 88888.00 2007-05-20 12:55:23.875 140 12333.40 99.25 55403.97 88888.00 2007-05-20 12:55:24.000 140 12333.45 99.28 55403.97 88888.00 2007-05-20 12:55:24.125 140 12333.45 99.30 55403.97 88888.00 2007-05-20 12:55:24.250 140 12333.38 99.30 55404.00 88888.00 2007-05-20 12:55:24.375 140 12333.38 99.28 55403.97 88888.00 2007-05-20 12:55:24.500 140 12333.27 99.22 55403.97 88888.00 2007-05-20 12:55:24.625 140 12333.25 99.20 55403.95 88888.00 2007-05-20 12:55:24.750 140 12333.25 99.25 55403.97 88888.00 2007-05-20 12:55:24.875 140 12333.25 99.25 55403.95 88888.00 2007-05-20 12:55:25.000 140 12333.27 99.28 55403.95 88888.00 2007-05-20 12:55:25.125 140 12333.35 99.33 55404.00 88888.00 2007-05-20 12:55:25.250 140 12333.30 99.33 55404.00 88888.00 2007-05-20 12:55:25.375 140 12333.25 99.30 55403.97 88888.00 2007-05-20 12:55:25.500 140 12333.23 99.28 55403.97 88888.00 2007-05-20 12:55:25.625 140 12333.30 99.30 55403.95 88888.00 2007-05-20 12:55:25.750 140 12333.27 99.25 55403.95 88888.00 2007-05-20 12:55:25.875 140 12333.25 99.20 55403.93 88888.00 2007-05-20 12:55:26.000 140 12333.25 99.22 55403.90 88888.00 2007-05-20 12:55:26.125 140 12333.27 99.25 55403.93 88888.00 2007-05-20 12:55:26.250 140 12333.30 99.20 55403.95 88888.00 2007-05-20 12:55:26.375 140 12333.33 99.25 55403.95 88888.00 2007-05-20 12:55:26.500 140 12333.35 99.28 55403.95 88888.00 2007-05-20 12:55:26.625 140 12333.30 99.28 55403.97 88888.00 2007-05-20 12:55:26.750 140 12333.33 99.33 55403.97 88888.00 2007-05-20 12:55:26.875 140 12333.35 99.35 55403.97 88888.00 2007-05-20 12:55:27.000 140 12333.35 99.33 55403.97 88888.00 2007-05-20 12:55:27.125 140 12333.33 99.30 55404.00 88888.00 2007-05-20 12:55:27.250 140 12333.27 99.30 55404.00 88888.00 2007-05-20 12:55:27.375 140 12333.35 99.28 55403.95 88888.00 2007-05-20 12:55:27.500 140 12333.45 99.28 55403.97 88888.00 2007-05-20 12:55:27.625 140 12333.40 99.35 55403.97 88888.00 2007-05-20 12:55:27.750 140 12333.38 99.30 55403.97 88888.00 2007-05-20 12:55:27.875 140 12333.35 99.25 55403.95 88888.00 2007-05-20 12:55:28.000 140 12333.40 99.30 55403.97 88888.00 2007-05-20 12:55:28.125 140 12333.42 99.35 55403.97 88888.00 2007-05-20 12:55:28.250 140 12333.33 99.33 55403.93 88888.00 2007-05-20 12:55:28.375 140 12333.33 99.33 55403.90 88888.00 2007-05-20 12:55:28.500 140 12333.38 99.35 55403.93 88888.00 2007-05-20 12:55:28.625 140 12333.38 99.30 55403.95 88888.00 2007-05-20 12:55:28.750 140 12333.40 99.38 55404.00 88888.00 2007-05-20 12:55:28.875 140 12333.38 99.45 55404.00 88888.00 2007-05-20 12:55:29.000 140 12333.35 99.40 55403.97 88888.00 2007-05-20 12:55:29.125 140 12333.40 99.40 55403.97 88888.00 2007-05-20 12:55:29.250 140 12333.40 99.38 55404.00 88888.00 2007-05-20 12:55:29.375 140 12333.42 99.40 55404.00 88888.00 2007-05-20 12:55:29.500 140 12333.40 99.42 55404.03 88888.00 2007-05-20 12:55:29.625 140 12333.35 99.42 55403.97 88888.00 2007-05-20 12:55:29.750 140 12333.30 99.40 55403.95 88888.00 2007-05-20 12:55:29.875 140 12333.30 99.33 55403.93 88888.00 2007-05-20 12:55:30.000 140 12333.27 99.33 55403.93 88888.00 2007-05-20 12:55:30.125 140 12333.33 99.35 55403.95 88888.00 2007-05-20 12:55:30.250 140 12333.33 99.38 55403.95 88888.00 2007-05-20 12:55:30.375 140 12333.30 99.40 55403.97 88888.00 2007-05-20 12:55:30.500 140 12333.23 99.40 55403.95 88888.00 2007-05-20 12:55:30.625 140 12333.20 99.38 55403.95 88888.00 2007-05-20 12:55:30.750 140 12333.17 99.33 55403.93 88888.00 2007-05-20 12:55:30.875 140 12333.15 99.35 55403.95 88888.00 2007-05-20 12:55:31.000 140 12333.20 99.38 55403.97 88888.00 2007-05-20 12:55:31.125 140 12333.15 99.38 55404.00 88888.00 2007-05-20 12:55:31.250 140 12333.12 99.35 55404.00 88888.00 2007-05-20 12:55:31.375 140 12333.20 99.33 55403.97 88888.00 2007-05-20 12:55:31.500 140 12333.30 99.42 55403.97 88888.00 2007-05-20 12:55:31.625 140 12333.30 99.42 55403.97 88888.00 2007-05-20 12:55:31.750 140 12333.25 99.40 55403.97 88888.00 2007-05-20 12:55:31.875 140 12333.25 99.40 55403.95 88888.00 2007-05-20 12:55:32.000 140 12333.23 99.38 55403.95 88888.00 2007-05-20 12:55:32.125 140 12333.23 99.38 55404.00 88888.00 2007-05-20 12:55:32.250 140 12333.17 99.40 55404.05 88888.00 2007-05-20 12:55:32.375 140 12333.15 99.42 55404.03 88888.00 2007-05-20 12:55:32.500 140 12333.20 99.45 55404.00 88888.00 2007-05-20 12:55:32.625 140 12333.23 99.45 55403.97 88888.00 2007-05-20 12:55:32.750 140 12333.25 99.42 55403.97 88888.00 2007-05-20 12:55:32.875 140 12333.25 99.40 55404.00 88888.00 2007-05-20 12:55:33.000 140 12333.27 99.33 55403.95 88888.00 2007-05-20 12:55:33.125 140 12333.27 99.40 55403.97 88888.00 2007-05-20 12:55:33.250 140 12333.25 99.40 55404.00 88888.00 2007-05-20 12:55:33.375 140 12333.25 99.35 55403.97 88888.00 2007-05-20 12:55:33.500 140 12333.20 99.35 55403.95 88888.00 2007-05-20 12:55:33.625 140 12333.15 99.38 55403.95 88888.00 2007-05-20 12:55:33.750 140 12333.12 99.42 55403.97 88888.00 2007-05-20 12:55:33.875 140 12333.20 99.40 55403.97 88888.00 2007-05-20 12:55:34.000 140 12333.17 99.35 55403.95 88888.00 2007-05-20 12:55:34.125 140 12333.15 99.35 55404.00 88888.00 2007-05-20 12:55:34.250 140 12333.20 99.40 55404.03 88888.00 2007-05-20 12:55:34.375 140 12333.20 99.40 55404.00 88888.00 2007-05-20 12:55:34.500 140 12333.25 99.40 55403.97 88888.00 2007-05-20 12:55:34.625 140 12333.30 99.38 55403.97 88888.00 2007-05-20 12:55:34.750 140 12333.30 99.38 55404.00 88888.00 2007-05-20 12:55:34.875 140 12333.25 99.40 55404.00 88888.00 2007-05-20 12:55:35.000 140 12333.20 99.38 55404.00 88888.00 2007-05-20 12:55:35.125 140 12333.20 99.35 55404.03 88888.00 2007-05-20 12:55:35.250 140 12333.12 99.38 55404.00 88888.00 2007-05-20 12:55:35.375 140 12333.20 99.42 55404.03 88888.00 2007-05-20 12:55:35.500 140 12333.25 99.42 55404.00 88888.00 2007-05-20 12:55:35.625 140 12333.25 99.40 55403.97 88888.00 2007-05-20 12:55:35.750 140 12333.20 99.33 55403.97 88888.00 2007-05-20 12:55:35.875 140 12333.15 99.33 55403.97 88888.00 2007-05-20 12:55:36.000 140 12333.20 99.38 55404.00 88888.00 2007-05-20 12:55:36.125 140 12333.20 99.45 55404.03 88888.00 2007-05-20 12:55:36.250 140 12333.17 99.42 55404.03 88888.00 2007-05-20 12:55:36.375 140 12333.20 99.40 55404.00 88888.00 2007-05-20 12:55:36.500 140 12333.15 99.38 55404.00 88888.00 2007-05-20 12:55:36.625 140 12333.15 99.35 55404.00 88888.00 2007-05-20 12:55:36.750 140 12333.23 99.30 55404.00 88888.00 2007-05-20 12:55:36.875 140 12333.17 99.30 55403.97 88888.00 2007-05-20 12:55:37.000 140 12333.08 99.30 55403.97 88888.00 2007-05-20 12:55:37.125 140 12333.05 99.35 55404.00 88888.00 2007-05-20 12:55:37.250 140 12333.10 99.38 55404.00 88888.00 2007-05-20 12:55:37.375 140 12333.20 99.40 55404.00 88888.00 2007-05-20 12:55:37.500 140 12333.12 99.40 55404.03 88888.00 2007-05-20 12:55:37.625 140 12333.05 99.40 55404.05 88888.00 2007-05-20 12:55:37.750 140 12333.02 99.40 55404.03 88888.00 2007-05-20 12:55:37.875 140 12333.08 99.40 55404.03 88888.00 2007-05-20 12:55:38.000 140 12333.05 99.35 55404.03 88888.00 2007-05-20 12:55:38.125 140 12333.00 99.38 55404.05 88888.00 2007-05-20 12:55:38.250 140 12332.98 99.33 55404.05 88888.00 2007-05-20 12:55:38.375 140 12333.05 99.33 55404.00 88888.00 2007-05-20 12:55:38.500 140 12332.98 99.30 55404.00 88888.00 2007-05-20 12:55:38.625 140 12332.92 99.30 55404.00 88888.00 2007-05-20 12:55:38.750 140 12332.95 99.35 55404.00 88888.00 2007-05-20 12:55:38.875 140 12332.98 99.35 55404.03 88888.00 2007-05-20 12:55:39.000 140 12332.95 99.33 55404.03 88888.00 2007-05-20 12:55:39.125 140 12333.00 99.35 55404.03 88888.00 2007-05-20 12:55:39.250 140 12332.95 99.35 55404.00 88888.00 2007-05-20 12:55:39.375 140 12332.95 99.38 55404.00 88888.00 2007-05-20 12:55:39.500 140 12333.00 99.35 55404.03 88888.00 2007-05-20 12:55:39.625 140 12333.05 99.40 55404.03 88888.00 2007-05-20 12:55:39.750 140 12333.00 99.35 55403.97 88888.00 2007-05-20 12:55:39.875 140 12332.92 99.33 55404.00 88888.00 2007-05-20 12:55:40.000 140 12332.98 99.40 55404.05 88888.00 2007-05-20 12:55:40.125 140 12333.00 99.38 55404.03 88888.00 2007-05-20 12:55:40.250 140 12333.02 99.38 55404.05 88888.00 2007-05-20 12:55:40.375 140 12333.08 99.42 55404.05 88888.00 2007-05-20 12:55:40.500 140 12333.10 99.40 55404.03 88888.00 2007-05-20 12:55:40.625 140 12333.05 99.38 55404.00 88888.00 2007-05-20 12:55:40.750 140 12333.00 99.35 55403.97 88888.00 2007-05-20 12:55:40.875 140 12332.95 99.35 55404.00 88888.00 2007-05-20 12:55:41.000 140 12332.95 99.35 55403.97 88888.00 2007-05-20 12:55:41.125 140 12332.98 99.38 55403.97 88888.00 2007-05-20 12:55:41.250 140 12332.95 99.40 55404.03 88888.00 2007-05-20 12:55:41.375 140 12333.00 99.38 55404.00 88888.00 2007-05-20 12:55:41.500 140 12332.92 99.35 55404.00 88888.00 2007-05-20 12:55:41.625 140 12333.02 99.42 55404.00 88888.00 2007-05-20 12:55:41.750 140 12333.08 99.42 55404.03 88888.00 2007-05-20 12:55:41.875 140 12333.08 99.42 55404.03 88888.00 2007-05-20 12:55:42.000 140 12333.02 99.38 55404.05 88888.00 2007-05-20 12:55:42.125 140 12333.02 99.35 55404.03 88888.00 2007-05-20 12:55:42.250 140 12333.08 99.35 55404.05 88888.00 2007-05-20 12:55:42.375 140 12333.12 99.38 55404.05 88888.00 2007-05-20 12:55:42.500 140 12333.08 99.33 55404.03 88888.00 2007-05-20 12:55:42.625 140 12333.05 99.35 55404.00 88888.00 2007-05-20 12:55:42.750 140 12333.05 99.33 55404.03 88888.00 2007-05-20 12:55:42.875 140 12332.98 99.38 55404.00 88888.00 2007-05-20 12:55:43.000 140 12333.00 99.40 55404.03 88888.00 2007-05-20 12:55:43.125 140 12332.98 99.33 55404.03 88888.00 2007-05-20 12:55:43.250 140 12333.02 99.38 55404.05 88888.00 2007-05-20 12:55:43.375 140 12333.05 99.42 55404.03 88888.00 2007-05-20 12:55:43.500 140 12333.00 99.38 55404.00 88888.00 2007-05-20 12:55:43.625 140 12332.98 99.38 55404.00 88888.00 2007-05-20 12:55:43.750 140 12332.95 99.38 55404.03 88888.00 2007-05-20 12:55:43.875 140 12333.00 99.42 55404.00 88888.00 2007-05-20 12:55:44.000 140 12333.00 99.45 55404.00 88888.00 2007-05-20 12:55:44.125 140 12332.95 99.35 55404.03 88888.00 2007-05-20 12:55:44.250 140 12332.98 99.33 55404.00 88888.00 2007-05-20 12:55:44.375 140 12333.00 99.30 55404.00 88888.00 2007-05-20 12:55:44.500 140 12332.95 99.30 55403.97 88888.00 2007-05-20 12:55:44.625 140 12332.95 99.33 55404.00 88888.00 2007-05-20 12:55:44.750 140 12333.00 99.42 55404.03 88888.00 2007-05-20 12:55:44.875 140 12333.00 99.45 55404.03 88888.00 2007-05-20 12:55:45.000 140 12332.98 99.42 55404.03 88888.00 2007-05-20 12:55:45.125 140 12332.92 99.35 55404.00 88888.00 2007-05-20 12:55:45.250 140 12332.88 99.28 55404.00 88888.00 2007-05-20 12:55:45.375 140 12332.92 99.30 55404.00 88888.00 2007-05-20 12:55:45.500 140 12332.95 99.33 55404.00 88888.00 2007-05-20 12:55:45.625 140 12332.95 99.35 55404.03 88888.00 2007-05-20 12:55:45.750 140 12332.92 99.33 55403.97 88888.00 2007-05-20 12:55:45.875 140 12332.92 99.35 55404.00 88888.00 2007-05-20 12:55:46.000 140 12332.95 99.38 55404.03 88888.00 2007-05-20 12:55:46.125 140 12332.95 99.38 55404.03 88888.00 2007-05-20 12:55:46.250 140 12332.95 99.35 55404.05 88888.00 2007-05-20 12:55:46.375 140 12332.95 99.35 55404.05 88888.00 2007-05-20 12:55:46.500 140 12333.00 99.40 55404.05 88888.00 2007-05-20 12:55:46.625 140 12333.00 99.40 55404.05 88888.00 2007-05-20 12:55:46.750 140 12332.95 99.35 55404.03 88888.00 2007-05-20 12:55:46.875 140 12332.90 99.35 55404.05 88888.00 2007-05-20 12:55:47.000 140 12332.92 99.33 55404.05 88888.00 2007-05-20 12:55:47.125 140 12333.02 99.38 55404.07 88888.00 2007-05-20 12:55:47.250 140 12332.95 99.33 55404.05 88888.00 2007-05-20 12:55:47.375 140 12332.95 99.35 55404.03 88888.00 2007-05-20 12:55:47.500 140 12332.95 99.38 55404.03 88888.00 2007-05-20 12:55:47.625 140 12332.95 99.33 55404.00 88888.00 2007-05-20 12:55:47.750 140 12332.98 99.38 55404.03 88888.00 2007-05-20 12:55:47.875 140 12333.00 99.35 55404.07 88888.00 2007-05-20 12:55:48.000 140 12333.00 99.28 55404.07 88888.00 2007-05-20 12:55:48.125 140 12333.02 99.30 55404.07 88888.00 2007-05-20 12:55:48.250 140 12332.95 99.25 55404.03 88888.00 2007-05-20 12:55:48.375 140 12332.98 99.28 55404.00 88888.00 2007-05-20 12:55:48.500 140 12332.92 99.30 55403.97 88888.00 2007-05-20 12:55:48.625 140 12332.92 99.33 55404.03 88888.00 2007-05-20 12:55:48.750 140 12332.90 99.35 55404.03 88888.00 2007-05-20 12:55:48.875 140 12332.92 99.33 55404.03 88888.00 2007-05-20 12:55:49.000 140 12332.98 99.28 55404.00 88888.00 2007-05-20 12:55:49.125 140 12333.05 99.33 55404.00 88888.00 2007-05-20 12:55:49.250 140 12333.00 99.35 55404.05 88888.00 2007-05-20 12:55:49.375 140 12333.00 99.33 55404.07 88888.00 2007-05-20 12:55:49.500 140 12333.00 99.30 55404.05 88888.00 2007-05-20 12:55:49.625 140 12332.95 99.25 55404.05 88888.00 2007-05-20 12:55:49.750 140 12332.98 99.25 55404.05 88888.00 2007-05-20 12:55:49.875 140 12333.05 99.33 55404.05 88888.00 2007-05-20 12:55:50.000 140 12333.02 99.35 55404.03 88888.00 2007-05-20 12:55:50.125 140 12333.00 99.40 55404.00 88888.00 2007-05-20 12:55:50.250 140 12332.95 99.30 55404.00 88888.00 2007-05-20 12:55:50.375 140 12333.05 99.33 55404.03 88888.00 2007-05-20 12:55:50.500 140 12333.08 99.38 55404.03 88888.00 2007-05-20 12:55:50.625 140 12333.10 99.35 55404.03 88888.00 2007-05-20 12:55:50.750 140 12333.08 99.35 55404.05 88888.00 2007-05-20 12:55:50.875 140 12333.08 99.35 55404.05 88888.00 2007-05-20 12:55:51.000 140 12333.10 99.38 55404.05 88888.00 2007-05-20 12:55:51.125 140 12333.05 99.35 55404.03 88888.00 2007-05-20 12:55:51.250 140 12333.00 99.33 55404.05 88888.00 2007-05-20 12:55:51.375 140 12332.95 99.38 55404.07 88888.00 2007-05-20 12:55:51.500 140 12332.95 99.40 55404.07 88888.00 2007-05-20 12:55:51.625 140 12332.92 99.33 55404.07 88888.00 2007-05-20 12:55:51.750 140 12332.98 99.28 55404.05 88888.00 2007-05-20 12:55:51.875 140 12332.98 99.33 55404.07 88888.00 2007-05-20 12:55:52.000 140 12333.02 99.30 55404.03 88888.00 2007-05-20 12:55:52.125 140 12333.05 99.33 55404.03 88888.00 2007-05-20 12:55:52.250 140 12333.02 99.35 55404.05 88888.00 2007-05-20 12:55:52.375 140 12332.98 99.33 55404.03 88888.00 2007-05-20 12:55:52.500 140 12332.95 99.33 55404.03 88888.00 2007-05-20 12:55:52.625 140 12332.92 99.25 55404.00 88888.00 2007-05-20 12:55:52.750 140 12332.95 99.22 55404.00 88888.00 2007-05-20 12:55:52.875 140 12332.98 99.22 55404.00 88888.00 2007-05-20 12:55:53.000 140 12332.95 99.22 55404.00 88888.00 2007-05-20 12:55:53.125 140 12333.00 99.33 55404.05 88888.00 2007-05-20 12:55:53.250 140 12333.00 99.38 55404.05 88888.00 2007-05-20 12:55:53.375 140 12332.95 99.30 55404.00 88888.00 2007-05-20 12:55:53.500 140 12332.90 99.30 55404.00 88888.00 2007-05-20 12:55:53.625 140 12332.92 99.33 55404.00 88888.00 2007-05-20 12:55:53.750 140 12332.98 99.38 55404.00 88888.00 2007-05-20 12:55:53.875 140 12332.92 99.30 55404.00 88888.00 2007-05-20 12:55:54.000 140 12332.95 99.28 55404.03 88888.00 2007-05-20 12:55:54.125 140 12332.92 99.33 55404.07 88888.00 2007-05-20 12:55:54.250 140 12332.92 99.33 55404.05 88888.00 2007-05-20 12:55:54.375 140 12332.90 99.33 55404.05 88888.00 2007-05-20 12:55:54.500 140 12332.90 99.30 55404.05 88888.00 2007-05-20 12:55:54.625 140 12332.90 99.28 55404.03 88888.00 2007-05-20 12:55:54.750 140 12332.85 99.25 55404.03 88888.00 2007-05-20 12:55:54.875 140 12332.80 99.25 55404.03 88888.00 2007-05-20 12:55:55.000 140 12332.88 99.28 55404.00 88888.00 2007-05-20 12:55:55.125 140 12332.98 99.28 55404.00 88888.00 2007-05-20 12:55:55.250 140 12333.00 99.30 55404.03 88888.00 2007-05-20 12:55:55.375 140 12333.02 99.33 55404.03 88888.00 2007-05-20 12:55:55.500 140 12333.00 99.30 55404.00 88888.00 2007-05-20 12:55:55.625 140 12332.92 99.30 55403.97 88888.00 2007-05-20 12:55:55.750 140 12332.90 99.28 55404.03 88888.00 2007-05-20 12:55:55.875 140 12332.90 99.25 55404.03 88888.00 2007-05-20 12:55:56.000 140 12332.95 99.25 55404.00 88888.00 2007-05-20 12:55:56.125 140 12332.98 99.30 55404.03 88888.00 2007-05-20 12:55:56.250 140 12332.92 99.30 55404.05 88888.00 2007-05-20 12:55:56.375 140 12332.88 99.25 55404.05 88888.00 2007-05-20 12:55:56.500 140 12332.85 99.28 55404.05 88888.00 2007-05-20 12:55:56.625 140 12332.88 99.30 55404.05 88888.00 2007-05-20 12:55:56.750 140 12332.95 99.30 55404.03 88888.00 2007-05-20 12:55:56.875 140 12332.95 99.25 55404.00 88888.00 2007-05-20 12:55:57.000 140 12332.92 99.17 55404.00 88888.00 2007-05-20 12:55:57.125 140 12332.95 99.25 55404.03 88888.00 2007-05-20 12:55:57.250 140 12332.92 99.33 55404.05 88888.00 2007-05-20 12:55:57.375 140 12332.90 99.28 55404.05 88888.00 2007-05-20 12:55:57.500 140 12332.90 99.25 55404.03 88888.00 2007-05-20 12:55:57.625 140 12332.95 99.33 55404.05 88888.00 2007-05-20 12:55:57.750 140 12332.90 99.33 55404.03 88888.00 2007-05-20 12:55:57.875 140 12332.88 99.25 55404.03 88888.00 2007-05-20 12:55:58.000 140 12332.88 99.25 55404.00 88888.00 2007-05-20 12:55:58.125 140 12332.92 99.25 55404.03 88888.00 2007-05-20 12:55:58.250 140 12332.90 99.28 55404.05 88888.00 2007-05-20 12:55:58.375 140 12332.95 99.28 55404.05 88888.00 2007-05-20 12:55:58.500 140 12332.98 99.30 55404.05 88888.00 2007-05-20 12:55:58.625 140 12333.00 99.30 55404.03 88888.00 2007-05-20 12:55:58.750 140 12333.02 99.38 55404.05 88888.00 2007-05-20 12:55:58.875 140 12333.12 99.40 55404.03 88888.00 2007-05-20 12:55:59.000 140 12333.10 99.35 55404.00 88888.00 2007-05-20 12:55:59.125 140 12333.02 99.35 55404.05 88888.00 2007-05-20 12:55:59.250 140 12333.00 99.33 55404.10 88888.00 2007-05-20 12:55:59.375 140 12333.05 99.33 55404.05 88888.00 2007-05-20 12:55:59.500 140 12333.02 99.30 55404.05 88888.00 2007-05-20 12:55:59.625 140 12333.00 99.28 55404.05 88888.00 2007-05-20 12:55:59.750 140 12333.08 99.28 55404.03 88888.00 2007-05-20 12:55:59.875 140 12333.12 99.28 55404.05 88888.00 2007-05-20 12:56:00.000 140 12333.08 99.28 55404.00 88888.00 2007-05-20 12:56:00.125 140 12333.08 99.35 55404.03 88888.00 2007-05-20 12:56:00.250 140 12333.10 99.33 55404.05 88888.00 2007-05-20 12:56:00.375 140 12333.10 99.30 55404.00 88888.00 2007-05-20 12:56:00.500 140 12333.08 99.30 55404.00 88888.00 2007-05-20 12:56:00.625 140 12333.00 99.33 55404.03 88888.00 2007-05-20 12:56:00.750 140 12333.02 99.28 55404.00 88888.00 2007-05-20 12:56:00.875 140 12333.08 99.25 55404.00 88888.00 2007-05-20 12:56:01.000 140 12333.08 99.28 55404.00 88888.00 2007-05-20 12:56:01.125 140 12333.05 99.28 55404.05 88888.00 2007-05-20 12:56:01.250 140 12333.00 99.28 55404.03 88888.00 2007-05-20 12:56:01.375 140 12333.10 99.28 55404.00 88888.00 2007-05-20 12:56:01.500 140 12333.05 99.33 55403.97 88888.00 2007-05-20 12:56:01.625 140 12333.00 99.33 55404.03 88888.00 2007-05-20 12:56:01.750 140 12333.00 99.33 55404.03 88888.00 2007-05-20 12:56:01.875 140 12332.98 99.30 55404.00 88888.00 2007-05-20 12:56:02.000 140 12332.85 99.25 55404.00 88888.00 2007-05-20 12:56:02.125 140 12332.88 99.28 55404.00 88888.00 2007-05-20 12:56:02.250 140 12333.00 99.28 55404.03 88888.00 2007-05-20 12:56:02.375 140 12333.05 99.33 55404.00 88888.00 2007-05-20 12:56:02.500 140 12332.98 99.30 55404.00 88888.00 2007-05-20 12:56:02.625 140 12332.92 99.28 55404.00 88888.00 2007-05-20 12:56:02.750 140 12332.95 99.30 55404.05 88888.00 2007-05-20 12:56:02.875 140 12332.98 99.30 55404.03 88888.00 2007-05-20 12:56:03.000 140 12332.95 99.30 55404.00 88888.00 2007-05-20 12:56:03.125 140 12332.92 99.25 55404.03 88888.00 2007-05-20 12:56:03.250 140 12332.90 99.28 55404.03 88888.00 2007-05-20 12:56:03.375 140 12332.92 99.33 55404.03 88888.00 2007-05-20 12:56:03.500 140 12332.92 99.30 55404.00 88888.00 2007-05-20 12:56:03.625 140 12332.90 99.28 55404.00 88888.00 2007-05-20 12:56:03.750 140 12332.95 99.35 55404.00 88888.00 2007-05-20 12:56:03.875 140 12332.90 99.33 55404.00 88888.00 2007-05-20 12:56:04.000 140 12332.90 99.30 55404.00 88888.00 2007-05-20 12:56:04.125 140 12332.90 99.33 55404.05 88888.00 2007-05-20 12:56:04.250 140 12332.92 99.20 55404.00 88888.00 2007-05-20 12:56:04.375 140 12333.00 99.30 55404.03 88888.00 2007-05-20 12:56:04.500 140 12333.02 99.33 55404.05 88888.00 2007-05-20 12:56:04.625 140 12333.08 99.38 55404.05 88888.00 2007-05-20 12:56:04.750 140 12333.05 99.35 55404.05 88888.00 2007-05-20 12:56:04.875 140 12332.98 99.30 55404.00 88888.00 2007-05-20 12:56:05.000 140 12332.98 99.25 55403.95 88888.00 2007-05-20 12:56:05.125 140 12333.00 99.30 55403.97 88888.00 2007-05-20 12:56:05.250 140 12332.98 99.33 55404.00 88888.00 2007-05-20 12:56:05.375 140 12333.00 99.33 55403.97 88888.00 2007-05-20 12:56:05.500 140 12333.02 99.35 55403.97 88888.00 2007-05-20 12:56:05.625 140 12333.02 99.30 55403.97 88888.00 2007-05-20 12:56:05.750 140 12333.00 99.25 55404.00 88888.00 2007-05-20 12:56:05.875 140 12333.00 99.30 55404.00 88888.00 2007-05-20 12:56:06.000 140 12332.98 99.25 55404.00 88888.00 2007-05-20 12:56:06.125 140 12332.95 99.28 55403.95 88888.00 2007-05-20 12:56:06.250 140 12332.92 99.30 55404.00 88888.00 2007-05-20 12:56:06.375 140 12332.98 99.30 55404.00 88888.00 2007-05-20 12:56:06.500 140 12333.05 99.33 55404.03 88888.00 2007-05-20 12:56:06.625 140 12333.02 99.33 55403.97 88888.00 2007-05-20 12:56:06.750 140 12332.98 99.28 55403.97 88888.00 2007-05-20 12:56:06.875 140 12332.98 99.28 55403.97 88888.00 2007-05-20 12:56:07.000 140 12333.02 99.25 55404.00 88888.00 2007-05-20 12:56:07.125 140 12333.02 99.28 55404.00 88888.00 2007-05-20 12:56:07.250 140 12332.95 99.22 55403.97 88888.00 2007-05-20 12:56:07.375 140 12332.98 99.28 55403.97 88888.00 2007-05-20 12:56:07.500 140 12332.98 99.33 55403.97 88888.00 2007-05-20 12:56:07.625 140 12333.00 99.30 55403.97 88888.00 2007-05-20 12:56:07.750 140 12332.95 99.28 55403.97 88888.00 2007-05-20 12:56:07.875 140 12333.02 99.33 55404.00 88888.00 2007-05-20 12:56:08.000 140 12333.05 99.30 55403.97 88888.00 2007-05-20 12:56:08.125 140 12333.00 99.17 55403.97 88888.00 2007-05-20 12:56:08.250 140 12332.98 99.20 55404.03 88888.00 2007-05-20 12:56:08.375 140 12333.05 99.25 55404.03 88888.00 2007-05-20 12:56:08.500 140 12333.02 99.35 55404.00 88888.00 2007-05-20 12:56:08.625 140 12333.00 99.33 55404.00 88888.00 2007-05-20 12:56:08.750 140 12332.98 99.30 55404.03 88888.00 2007-05-20 12:56:08.875 140 12332.95 99.28 55404.03 88888.00 2007-05-20 12:56:09.000 140 12333.00 99.28 55404.03 88888.00 2007-05-20 12:56:09.125 140 12333.12 99.28 55404.03 88888.00 2007-05-20 12:56:09.250 140 12333.05 99.20 55403.97 88888.00 2007-05-20 12:56:09.375 140 12332.98 99.20 55403.97 88888.00 2007-05-20 12:56:09.500 140 12332.95 99.22 55404.00 88888.00 2007-05-20 12:56:09.625 140 12333.02 99.25 55404.00 88888.00 2007-05-20 12:56:09.750 140 12333.02 99.22 55403.97 88888.00 2007-05-20 12:56:09.875 140 12333.10 99.22 55403.97 88888.00 2007-05-20 12:56:10.000 140 12333.10 99.25 55404.00 88888.00 2007-05-20 12:56:10.125 140 12333.00 99.25 55404.03 88888.00 2007-05-20 12:56:10.250 140 12333.02 99.22 55404.03 88888.00 2007-05-20 12:56:10.375 140 12333.10 99.28 55404.03 88888.00 2007-05-20 12:56:10.500 140 12333.02 99.28 55404.00 88888.00 2007-05-20 12:56:10.625 140 12332.95 99.28 55404.00 88888.00 2007-05-20 12:56:10.750 140 12333.00 99.22 55404.03 88888.00 2007-05-20 12:56:10.875 140 12333.08 99.22 55404.00 88888.00 2007-05-20 12:56:11.000 140 12333.02 99.25 55403.97 88888.00 2007-05-20 12:56:11.125 140 12333.00 99.25 55404.00 88888.00 2007-05-20 12:56:11.250 140 12332.90 99.22 55404.03 88888.00 2007-05-20 12:56:11.375 140 12332.98 99.30 55404.00 88888.00 2007-05-20 12:56:11.500 140 12333.02 99.30 55404.03 88888.00 2007-05-20 12:56:11.625 140 12333.10 99.30 55404.05 88888.00 2007-05-20 12:56:11.750 140 12333.08 99.33 55404.05 88888.00 2007-05-20 12:56:11.875 140 12333.02 99.25 55404.03 88888.00 2007-05-20 12:56:12.000 140 12332.98 99.22 55404.03 88888.00 2007-05-20 12:56:12.125 140 12332.95 99.22 55404.00 88888.00 2007-05-20 12:56:12.250 140 12332.95 99.25 55404.00 88888.00 2007-05-20 12:56:12.375 140 12332.90 99.22 55403.95 88888.00 2007-05-20 12:56:12.500 140 12332.92 99.20 55403.97 88888.00 2007-05-20 12:56:12.625 140 12333.00 99.25 55404.03 88888.00 2007-05-20 12:56:12.750 140 12333.05 99.38 55404.07 88888.00 2007-05-20 12:56:12.875 140 12332.98 99.33 55404.05 88888.00 2007-05-20 12:56:13.000 140 12332.88 99.20 55404.03 88888.00 2007-05-20 12:56:13.125 140 12332.95 99.25 55404.05 88888.00 2007-05-20 12:56:13.250 140 12333.00 99.28 55404.05 88888.00 2007-05-20 12:56:13.375 140 12333.02 99.25 55404.03 88888.00 2007-05-20 12:56:13.500 140 12333.05 99.22 55404.03 88888.00 2007-05-20 12:56:13.625 140 12333.02 99.22 55404.00 88888.00 2007-05-20 12:56:13.750 140 12333.00 99.28 55404.05 88888.00 2007-05-20 12:56:13.875 140 12333.00 99.25 55404.03 88888.00 2007-05-20 12:56:14.000 140 12333.00 99.20 55404.00 88888.00 2007-05-20 12:56:14.125 140 12333.05 99.20 55404.00 88888.00 2007-05-20 12:56:14.250 140 12333.02 99.25 55404.05 88888.00 2007-05-20 12:56:14.375 140 12333.02 99.30 55404.05 88888.00 2007-05-20 12:56:14.500 140 12333.12 99.33 55404.05 88888.00 2007-05-20 12:56:14.625 140 12333.10 99.25 55404.00 88888.00 2007-05-20 12:56:14.750 140 12333.08 99.22 55404.00 88888.00 2007-05-20 12:56:14.875 140 12333.12 99.22 55404.03 88888.00 2007-05-20 12:56:15.000 140 12333.10 99.22 55404.05 88888.00 2007-05-20 12:56:15.125 140 12333.15 99.30 55404.05 88888.00 2007-05-20 12:56:15.250 140 12333.12 99.25 55404.05 88888.00 2007-05-20 12:56:15.375 140 12333.10 99.25 55404.03 88888.00 2007-05-20 12:56:15.500 140 12333.05 99.22 55404.00 88888.00 2007-05-20 12:56:15.625 140 12333.02 99.22 55404.03 88888.00 2007-05-20 12:56:15.750 140 12333.15 99.25 55404.03 88888.00 2007-05-20 12:56:15.875 140 12333.12 99.28 55404.03 88888.00 2007-05-20 12:56:16.000 140 12333.10 99.25 55404.00 88888.00 2007-05-20 12:56:16.125 140 12333.08 99.17 55404.00 88888.00 2007-05-20 12:56:16.250 140 12333.05 99.17 55404.00 88888.00 2007-05-20 12:56:16.375 140 12333.12 99.20 55404.00 88888.00 2007-05-20 12:56:16.500 140 12333.12 99.20 55404.03 88888.00 2007-05-20 12:56:16.625 140 12333.12 99.22 55404.03 88888.00 2007-05-20 12:56:16.750 140 12333.12 99.22 55404.03 88888.00 2007-05-20 12:56:16.875 140 12333.12 99.25 55404.03 88888.00 2007-05-20 12:56:17.000 140 12333.10 99.25 55404.00 88888.00 2007-05-20 12:56:17.125 140 12333.02 99.17 55403.97 88888.00 2007-05-20 12:56:17.250 140 12332.95 99.15 55404.00 88888.00 2007-05-20 12:56:17.375 140 12333.08 99.20 55404.00 88888.00 2007-05-20 12:56:17.500 140 12333.15 99.22 55404.00 88888.00 2007-05-20 12:56:17.625 140 12333.15 99.22 55403.97 88888.00 2007-05-20 12:56:17.750 140 12333.05 99.20 55403.97 88888.00 2007-05-20 12:56:17.875 140 12333.02 99.20 55404.00 88888.00 2007-05-20 12:56:18.000 140 12333.10 99.25 55404.05 88888.00 2007-05-20 12:56:18.125 140 12333.12 99.20 55404.03 88888.00 2007-05-20 12:56:18.250 140 12333.08 99.17 55403.97 88888.00 2007-05-20 12:56:18.375 140 12333.08 99.20 55404.00 88888.00 2007-05-20 12:56:18.500 140 12333.10 99.20 55404.00 88888.00 2007-05-20 12:56:18.625 140 12333.10 99.17 55403.97 88888.00 2007-05-20 12:56:18.750 140 12333.10 99.17 55404.00 88888.00 2007-05-20 12:56:18.875 140 12333.10 99.20 55403.97 88888.00 2007-05-20 12:56:19.000 140 12333.17 99.20 55403.97 88888.00 2007-05-20 12:56:19.125 140 12333.23 99.17 55404.00 88888.00 2007-05-20 12:56:19.250 140 12333.15 99.17 55403.97 88888.00 2007-05-20 12:56:19.375 140 12333.15 99.17 55404.00 88888.00 2007-05-20 12:56:19.500 140 12333.20 99.22 55404.00 88888.00 2007-05-20 12:56:19.625 140 12333.12 99.22 55404.00 88888.00 2007-05-20 12:56:19.750 140 12333.08 99.17 55404.00 88888.00 2007-05-20 12:56:19.875 140 12333.12 99.15 55404.03 88888.00 2007-05-20 12:56:20.000 140 12333.12 99.12 55403.97 88888.00 2007-05-20 12:56:20.125 140 12333.15 99.15 55404.00 88888.00 2007-05-20 12:56:20.250 140 12333.12 99.17 55404.03 88888.00 2007-05-20 12:56:20.375 140 12333.17 99.17 55403.97 88888.00 2007-05-20 12:56:20.500 140 12333.17 99.17 55404.00 88888.00 2007-05-20 12:56:20.625 140 12333.23 99.22 55404.03 88888.00 2007-05-20 12:56:20.750 140 12333.17 99.22 55404.03 88888.00 2007-05-20 12:56:20.875 140 12333.17 99.20 55404.00 88888.00 2007-05-20 12:56:21.000 140 12333.15 99.20 55403.97 88888.00 2007-05-20 12:56:21.125 140 12333.12 99.17 55404.00 88888.00 2007-05-20 12:56:21.250 140 12333.05 99.17 55404.00 88888.00 2007-05-20 12:56:21.375 140 12333.15 99.20 55404.00 88888.00 2007-05-20 12:56:21.500 140 12333.17 99.17 55404.00 88888.00 2007-05-20 12:56:21.625 140 12333.20 99.17 55404.00 88888.00 2007-05-20 12:56:21.750 140 12333.20 99.20 55404.00 88888.00 2007-05-20 12:56:21.875 140 12333.10 99.17 55403.97 88888.00 2007-05-20 12:56:22.000 140 12333.08 99.22 55403.95 88888.00 2007-05-20 12:56:22.125 140 12333.12 99.25 55404.00 88888.00 2007-05-20 12:56:22.250 140 12333.10 99.20 55404.00 88888.00 2007-05-20 12:56:22.375 140 12333.15 99.20 55404.00 88888.00 2007-05-20 12:56:22.500 140 12333.17 99.17 55404.00 88888.00 2007-05-20 12:56:22.625 140 12333.20 99.17 55404.00 88888.00 2007-05-20 12:56:22.750 140 12333.15 99.15 55403.97 88888.00 2007-05-20 12:56:22.875 140 12333.15 99.22 55403.97 88888.00 2007-05-20 12:56:23.000 140 12333.20 99.25 55404.00 88888.00 2007-05-20 12:56:23.125 140 12333.17 99.17 55404.03 88888.00 2007-05-20 12:56:23.250 140 12333.10 99.17 55404.03 88888.00 2007-05-20 12:56:23.375 140 12333.15 99.17 55404.00 88888.00 2007-05-20 12:56:23.500 140 12333.15 99.17 55404.00 88888.00 2007-05-20 12:56:23.625 140 12333.12 99.20 55404.00 88888.00 2007-05-20 12:56:23.750 140 12333.17 99.20 55404.00 88888.00 2007-05-20 12:56:23.875 140 12333.17 99.20 55403.97 88888.00 2007-05-20 12:56:24.000 140 12333.17 99.20 55404.00 88888.00 2007-05-20 12:56:24.125 140 12333.20 99.22 55404.05 88888.00 2007-05-20 12:56:24.250 140 12333.20 99.22 55404.05 88888.00 2007-05-20 12:56:24.375 140 12333.27 99.20 55404.05 88888.00 2007-05-20 12:56:24.500 140 12333.23 99.20 55404.03 88888.00 2007-05-20 12:56:24.625 140 12333.20 99.20 55404.03 88888.00 2007-05-20 12:56:24.750 140 12333.25 99.20 55404.05 88888.00 2007-05-20 12:56:24.875 140 12333.25 99.17 55404.03 88888.00 2007-05-20 12:56:25.000 140 12333.17 99.15 55404.00 88888.00 2007-05-20 12:56:25.125 140 12333.20 99.15 55404.03 88888.00 2007-05-20 12:56:25.250 140 12333.20 99.15 55404.03 88888.00 2007-05-20 12:56:25.375 140 12333.20 99.17 55404.03 88888.00 2007-05-20 12:56:25.500 140 12333.17 99.20 55404.03 88888.00 2007-05-20 12:56:25.625 140 12333.20 99.17 55404.05 88888.00 2007-05-20 12:56:25.750 140 12333.17 99.17 55404.05 88888.00 2007-05-20 12:56:25.875 140 12333.15 99.17 55404.05 88888.00 2007-05-20 12:56:26.000 140 12333.17 99.15 55404.03 88888.00 2007-05-20 12:56:26.125 140 12333.15 99.15 55404.03 88888.00 2007-05-20 12:56:26.250 140 12333.10 99.15 55404.05 88888.00 2007-05-20 12:56:26.375 140 12333.12 99.17 55404.03 88888.00 2007-05-20 12:56:26.500 140 12333.15 99.17 55404.03 88888.00 2007-05-20 12:56:26.625 140 12333.20 99.22 55404.03 88888.00 2007-05-20 12:56:26.750 140 12333.23 99.17 55404.05 88888.00 2007-05-20 12:56:26.875 140 12333.17 99.15 55404.03 88888.00 2007-05-20 12:56:27.000 140 12333.17 99.15 55403.97 88888.00 2007-05-20 12:56:27.125 140 12333.20 99.15 55404.00 88888.00 2007-05-20 12:56:27.250 140 12333.25 99.17 55404.03 88888.00 2007-05-20 12:56:27.375 140 12333.27 99.17 55404.00 88888.00 2007-05-20 12:56:27.500 140 12333.20 99.15 55403.97 88888.00 2007-05-20 12:56:27.625 140 12333.12 99.12 55403.95 88888.00 2007-05-20 12:56:27.750 140 12333.12 99.20 55403.97 88888.00 2007-05-20 12:56:27.875 140 12333.12 99.20 55403.97 88888.00 2007-05-20 12:56:28.000 140 12333.12 99.17 55404.00 88888.00 2007-05-20 12:56:28.125 140 12333.15 99.15 55403.97 88888.00 2007-05-20 12:56:28.250 140 12333.15 99.17 55404.00 88888.00 2007-05-20 12:56:28.375 140 12333.25 99.20 55404.00 88888.00 2007-05-20 12:56:28.500 140 12333.25 99.17 55404.03 88888.00 2007-05-20 12:56:28.625 140 12333.25 99.10 55404.03 88888.00 2007-05-20 12:56:28.750 140 12333.25 99.15 55404.03 88888.00 2007-05-20 12:56:28.875 140 12333.27 99.15 55404.03 88888.00 2007-05-20 12:56:29.000 140 12333.23 99.20 55404.03 88888.00 2007-05-20 12:56:29.125 140 12333.20 99.17 55404.00 88888.00 2007-05-20 12:56:29.250 140 12333.15 99.12 55404.03 88888.00 2007-05-20 12:56:29.375 140 12333.20 99.15 55404.00 88888.00 2007-05-20 12:56:29.500 140 12333.23 99.17 55404.00 88888.00 2007-05-20 12:56:29.625 140 12333.25 99.22 55404.05 88888.00 2007-05-20 12:56:29.750 140 12333.20 99.22 55404.05 88888.00 2007-05-20 12:56:29.875 140 12333.17 99.20 55404.03 88888.00 2007-05-20 12:56:30.000 140 12333.12 99.17 55404.03 88888.00 2007-05-20 12:56:30.125 140 12333.10 99.17 55404.03 88888.00 2007-05-20 12:56:30.250 140 12333.15 99.17 55404.00 88888.00 2007-05-20 12:56:30.375 140 12333.20 99.22 55404.03 88888.00 2007-05-20 12:56:30.500 140 12333.25 99.22 55404.03 88888.00 2007-05-20 12:56:30.625 140 12333.23 99.22 55404.05 88888.00 2007-05-20 12:56:30.750 140 12333.15 99.20 55404.05 88888.00 2007-05-20 12:56:30.875 140 12333.17 99.17 55404.05 88888.00 2007-05-20 12:56:31.000 140 12333.23 99.17 55404.05 88888.00 2007-05-20 12:56:31.125 140 12333.17 99.15 55404.03 88888.00 2007-05-20 12:56:31.250 140 12333.12 99.12 55404.03 88888.00 2007-05-20 12:56:31.375 140 12333.15 99.15 55404.00 88888.00 2007-05-20 12:56:31.500 140 12333.10 99.15 55404.00 88888.00 2007-05-20 12:56:31.625 140 12333.12 99.15 55404.03 88888.00 2007-05-20 12:56:31.750 140 12333.17 99.20 55404.05 88888.00 2007-05-20 12:56:31.875 140 12333.10 99.15 55404.03 88888.00 2007-05-20 12:56:32.000 140 12333.05 99.12 55404.00 88888.00 2007-05-20 12:56:32.125 140 12333.05 99.15 55404.00 88888.00 2007-05-20 12:56:32.250 140 12333.05 99.17 55404.05 88888.00 2007-05-20 12:56:32.375 140 12333.08 99.20 55404.05 88888.00 2007-05-20 12:56:32.500 140 12333.10 99.17 55404.03 88888.00 2007-05-20 12:56:32.625 140 12333.12 99.15 55404.03 88888.00 2007-05-20 12:56:32.750 140 12333.17 99.15 55404.03 88888.00 2007-05-20 12:56:32.875 140 12333.25 99.17 55404.00 88888.00 2007-05-20 12:56:33.000 140 12333.17 99.20 55404.00 88888.00 2007-05-20 12:56:33.125 140 12333.10 99.12 55404.00 88888.00 2007-05-20 12:56:33.250 140 12333.10 99.15 55404.03 88888.00 2007-05-20 12:56:33.375 140 12333.15 99.20 55404.05 88888.00 2007-05-20 12:56:33.500 140 12333.12 99.15 55404.03 88888.00 2007-05-20 12:56:33.625 140 12333.12 99.12 55404.00 88888.00 2007-05-20 12:56:33.750 140 12333.10 99.15 55404.03 88888.00 2007-05-20 12:56:33.875 140 12333.10 99.15 55404.03 88888.00 2007-05-20 12:56:34.000 140 12333.23 99.15 55404.00 88888.00 2007-05-20 12:56:34.125 140 12333.23 99.10 55403.97 88888.00 2007-05-20 12:56:34.250 140 12333.15 99.12 55403.97 88888.00 2007-05-20 12:56:34.375 140 12333.15 99.15 55404.03 88888.00 2007-05-20 12:56:34.500 140 12333.15 99.15 55404.03 88888.00 2007-05-20 12:56:34.625 140 12333.10 99.12 55404.00 88888.00 2007-05-20 12:56:34.750 140 12333.12 99.15 55404.03 88888.00 2007-05-20 12:56:34.875 140 12333.17 99.15 55404.03 88888.00 2007-05-20 12:56:35.000 140 12333.15 99.15 55404.00 88888.00 2007-05-20 12:56:35.125 140 12333.17 99.12 55404.00 88888.00 2007-05-20 12:56:35.250 140 12333.17 99.08 55404.00 88888.00 2007-05-20 12:56:35.375 140 12333.23 99.17 55404.03 88888.00 2007-05-20 12:56:35.500 140 12333.20 99.17 55404.07 88888.00 2007-05-20 12:56:35.625 140 12333.12 99.15 55404.05 88888.00 2007-05-20 12:56:35.750 140 12333.12 99.20 55404.05 88888.00 2007-05-20 12:56:35.875 140 12333.15 99.22 55404.05 88888.00 2007-05-20 12:56:36.000 140 12333.20 99.22 55404.05 88888.00 2007-05-20 12:56:36.125 140 12333.17 99.17 55404.03 88888.00 2007-05-20 12:56:36.250 140 12333.10 99.12 55404.03 88888.00 2007-05-20 12:56:36.375 140 12333.12 99.15 55404.03 88888.00 2007-05-20 12:56:36.500 140 12333.17 99.15 55404.03 88888.00 2007-05-20 12:56:36.625 140 12333.12 99.10 55404.00 88888.00 2007-05-20 12:56:36.750 140 12333.05 99.12 55404.00 88888.00 2007-05-20 12:56:36.875 140 12333.05 99.10 55403.97 88888.00 2007-05-20 12:56:37.000 140 12333.05 99.08 55403.97 88888.00 2007-05-20 12:56:37.125 140 12333.08 99.12 55404.03 88888.00 2007-05-20 12:56:37.250 140 12333.10 99.17 55404.05 88888.00 2007-05-20 12:56:37.375 140 12333.15 99.20 55404.07 88888.00 2007-05-20 12:56:37.500 140 12333.17 99.20 55404.07 88888.00 2007-05-20 12:56:37.625 140 12333.17 99.15 55404.05 88888.00 2007-05-20 12:56:37.750 140 12333.20 99.15 55404.05 88888.00 2007-05-20 12:56:37.875 140 12333.20 99.15 55404.07 88888.00 2007-05-20 12:56:38.000 140 12333.23 99.15 55404.03 88888.00 2007-05-20 12:56:38.125 140 12333.20 99.17 55404.05 88888.00 2007-05-20 12:56:38.250 140 12333.15 99.15 55404.05 88888.00 2007-05-20 12:56:38.375 140 12333.15 99.15 55404.05 88888.00 2007-05-20 12:56:38.500 140 12333.15 99.20 55404.05 88888.00 2007-05-20 12:56:38.625 140 12333.15 99.20 55404.03 88888.00 2007-05-20 12:56:38.750 140 12333.12 99.20 55404.03 88888.00 2007-05-20 12:56:38.875 140 12333.15 99.22 55404.05 88888.00 2007-05-20 12:56:39.000 140 12333.17 99.15 55404.03 88888.00 2007-05-20 12:56:39.125 140 12333.15 99.17 55404.00 88888.00 2007-05-20 12:56:39.250 140 12333.12 99.20 55404.03 88888.00 2007-05-20 12:56:39.375 140 12333.20 99.17 55404.03 88888.00 2007-05-20 12:56:39.500 140 12333.15 99.17 55404.03 88888.00 2007-05-20 12:56:39.625 140 12333.12 99.17 55404.03 88888.00 2007-05-20 12:56:39.750 140 12333.10 99.15 55404.00 88888.00 2007-05-20 12:56:39.875 140 12333.10 99.20 55404.03 88888.00 2007-05-20 12:56:40.000 140 12333.15 99.20 55404.03 88888.00 2007-05-20 12:56:40.125 140 12333.23 99.17 55404.05 88888.00 2007-05-20 12:56:40.250 140 12333.08 99.12 55404.03 88888.00 2007-05-20 12:56:40.375 140 12333.05 99.15 55404.00 88888.00 2007-05-20 12:56:40.500 140 12333.12 99.15 55404.00 88888.00 2007-05-20 12:56:40.625 140 12333.15 99.17 55404.03 88888.00 2007-05-20 12:56:40.750 140 12333.12 99.17 55404.05 88888.00 2007-05-20 12:56:40.875 140 12333.15 99.15 55404.07 88888.00 2007-05-20 12:56:41.000 140 12333.15 99.15 55404.05 88888.00 2007-05-20 12:56:41.125 140 12333.12 99.20 55404.10 88888.00 2007-05-20 12:56:41.250 140 12333.08 99.17 55404.10 88888.00 2007-05-20 12:56:41.375 140 12333.12 99.17 55404.07 88888.00 2007-05-20 12:56:41.500 140 12333.08 99.20 55404.05 88888.00 2007-05-20 12:56:41.625 140 12333.05 99.20 55404.03 88888.00 2007-05-20 12:56:41.750 140 12333.02 99.15 55404.03 88888.00 2007-05-20 12:56:41.875 140 12333.02 99.10 55404.03 88888.00 2007-05-20 12:56:42.000 140 12333.02 99.05 55404.00 88888.00 2007-05-20 12:56:42.125 140 12333.08 99.05 55404.05 88888.00 2007-05-20 12:56:42.250 140 12333.05 99.05 55404.03 88888.00 2007-05-20 12:56:42.375 140 12333.08 99.08 55404.00 88888.00 2007-05-20 12:56:42.500 140 12333.05 99.08 55404.03 88888.00 2007-05-20 12:56:42.625 140 12333.08 99.12 55404.07 88888.00 2007-05-20 12:56:42.750 140 12333.12 99.15 55404.07 88888.00 2007-05-20 12:56:42.875 140 12333.08 99.12 55404.07 88888.00 2007-05-20 12:56:43.000 140 12332.98 99.08 55404.05 88888.00 2007-05-20 12:56:43.125 140 12332.98 99.12 55404.07 88888.00 2007-05-20 12:56:43.250 140 12333.00 99.17 55404.07 88888.00 2007-05-20 12:56:43.375 140 12333.05 99.17 55404.07 88888.00 2007-05-20 12:56:43.500 140 12333.05 99.17 55404.07 88888.00 2007-05-20 12:56:43.625 140 12333.05 99.15 55404.07 88888.00 2007-05-20 12:56:43.750 140 12333.10 99.15 55404.07 88888.00 2007-05-20 12:56:43.875 140 12333.17 99.20 55404.10 88888.00 2007-05-20 12:56:44.000 140 12333.15 99.20 55404.10 88888.00 2007-05-20 12:56:44.125 140 12333.15 99.20 55404.07 88888.00 2007-05-20 12:56:44.250 140 12333.12 99.12 55404.07 88888.00 2007-05-20 12:56:44.375 140 12333.02 99.12 55404.07 88888.00 2007-05-20 12:56:44.500 140 12333.02 99.12 55404.07 88888.00 2007-05-20 12:56:44.625 140 12333.00 99.12 55404.07 88888.00 2007-05-20 12:56:44.750 140 12333.02 99.17 55404.05 88888.00 2007-05-20 12:56:44.875 140 12333.02 99.17 55404.05 88888.00 2007-05-20 12:56:45.000 140 12333.08 99.20 55404.05 88888.00 2007-05-20 12:56:45.125 140 12333.05 99.17 55404.03 88888.00 2007-05-20 12:56:45.250 140 12333.02 99.15 55404.05 88888.00 2007-05-20 12:56:45.375 140 12333.12 99.15 55404.07 88888.00 2007-05-20 12:56:45.500 140 12333.10 99.17 55404.03 88888.00 2007-05-20 12:56:45.625 140 12333.12 99.17 55404.03 88888.00 2007-05-20 12:56:45.750 140 12333.15 99.15 55404.07 88888.00 2007-05-20 12:56:45.875 140 12333.15 99.12 55404.05 88888.00 2007-05-20 12:56:46.000 140 12333.17 99.12 55404.05 88888.00 2007-05-20 12:56:46.125 140 12333.20 99.12 55404.05 88888.00 2007-05-20 12:56:46.250 140 12333.20 99.15 55404.07 88888.00 2007-05-20 12:56:46.375 140 12333.17 99.15 55404.07 88888.00 2007-05-20 12:56:46.500 140 12333.12 99.12 55404.07 88888.00 2007-05-20 12:56:46.625 140 12333.12 99.17 55404.10 88888.00 2007-05-20 12:56:46.750 140 12333.15 99.20 55404.10 88888.00 2007-05-20 12:56:46.875 140 12333.12 99.20 55404.07 88888.00 2007-05-20 12:56:47.000 140 12333.10 99.17 55404.05 88888.00 2007-05-20 12:56:47.125 140 12333.17 99.15 55404.10 88888.00 2007-05-20 12:56:47.250 140 12333.12 99.12 55404.12 88888.00 2007-05-20 12:56:47.375 140 12333.20 99.17 55404.10 88888.00 2007-05-20 12:56:47.500 140 12333.23 99.15 55404.10 88888.00 2007-05-20 12:56:47.625 140 12333.17 99.17 55404.10 88888.00 2007-05-20 12:56:47.750 140 12333.10 99.17 55404.10 88888.00 2007-05-20 12:56:47.875 140 12333.08 99.15 55404.10 88888.00 2007-05-20 12:56:48.000 140 12333.05 99.17 55404.10 88888.00 2007-05-20 12:56:48.125 140 12333.10 99.17 55404.15 88888.00 2007-05-20 12:56:48.250 140 12333.08 99.15 55404.12 88888.00 2007-05-20 12:56:48.375 140 12333.05 99.15 55404.07 88888.00 2007-05-20 12:56:48.500 140 12333.02 99.17 55404.07 88888.00 2007-05-20 12:56:48.625 140 12333.02 99.22 55404.12 88888.00 2007-05-20 12:56:48.750 140 12333.12 99.22 55404.12 88888.00 2007-05-20 12:56:48.875 140 12333.17 99.17 55404.10 88888.00 2007-05-20 12:56:49.000 140 12333.20 99.15 55404.07 88888.00 2007-05-20 12:56:49.125 140 12333.12 99.15 55404.10 88888.00 2007-05-20 12:56:49.250 140 12333.08 99.20 55404.10 88888.00 2007-05-20 12:56:49.375 140 12333.08 99.20 55404.07 88888.00 2007-05-20 12:56:49.500 140 12333.10 99.20 55404.10 88888.00 2007-05-20 12:56:49.625 140 12333.15 99.20 55404.12 88888.00 2007-05-20 12:56:49.750 140 12333.15 99.20 55404.10 88888.00 2007-05-20 12:56:49.875 140 12333.15 99.22 55404.10 88888.00 2007-05-20 12:56:50.000 140 12333.17 99.20 55404.12 88888.00 2007-05-20 12:56:50.125 140 12333.20 99.22 55404.15 88888.00 2007-05-20 12:56:50.250 140 12333.12 99.12 55404.10 88888.00 2007-05-20 12:56:50.375 140 12333.15 99.15 55404.07 88888.00 2007-05-20 12:56:50.500 140 12333.15 99.17 55404.07 88888.00 2007-05-20 12:56:50.625 140 12333.10 99.15 55404.05 88888.00 2007-05-20 12:56:50.750 140 12333.10 99.15 55404.10 88888.00 2007-05-20 12:56:50.875 140 12333.12 99.17 55404.10 88888.00 2007-05-20 12:56:51.000 140 12333.12 99.17 55404.07 88888.00 2007-05-20 12:56:51.125 140 12333.15 99.20 55404.07 88888.00 2007-05-20 12:56:51.250 140 12333.15 99.20 55404.10 88888.00 2007-05-20 12:56:51.375 140 12333.20 99.20 55404.07 88888.00 2007-05-20 12:56:51.500 140 12333.23 99.25 55404.07 88888.00 2007-05-20 12:56:51.625 140 12333.23 99.20 55404.07 88888.00 2007-05-20 12:56:51.750 140 12333.20 99.17 55404.07 88888.00 2007-05-20 12:56:51.875 140 12333.20 99.17 55404.05 88888.00 2007-05-20 12:56:52.000 140 12333.17 99.17 55404.07 88888.00 2007-05-20 12:56:52.125 140 12333.17 99.17 55404.07 88888.00 2007-05-20 12:56:52.250 140 12333.15 99.17 55404.07 88888.00 2007-05-20 12:56:52.375 140 12333.20 99.20 55404.07 88888.00 2007-05-20 12:56:52.500 140 12333.23 99.22 55404.03 88888.00 2007-05-20 12:56:52.625 140 12333.17 99.17 55404.05 88888.00 2007-05-20 12:56:52.750 140 12333.20 99.15 55404.10 88888.00 2007-05-20 12:56:52.875 140 12333.23 99.17 55404.10 88888.00 2007-05-20 12:56:53.000 140 12333.23 99.17 55404.10 88888.00 2007-05-20 12:56:53.125 140 12333.20 99.20 55404.10 88888.00 2007-05-20 12:56:53.250 140 12333.15 99.20 55404.12 88888.00 2007-05-20 12:56:53.375 140 12333.17 99.22 55404.12 88888.00 2007-05-20 12:56:53.500 140 12333.12 99.22 55404.07 88888.00 2007-05-20 12:56:53.625 140 12333.17 99.22 55404.07 88888.00 2007-05-20 12:56:53.750 140 12333.15 99.25 55404.07 88888.00 2007-05-20 12:56:53.875 140 12333.15 99.15 55404.10 88888.00 2007-05-20 12:56:54.000 140 12333.17 99.17 55404.07 88888.00 2007-05-20 12:56:54.125 140 12333.20 99.25 55404.07 88888.00 2007-05-20 12:56:54.250 140 12333.20 99.22 55404.10 88888.00 2007-05-20 12:56:54.375 140 12333.25 99.22 55404.12 88888.00 2007-05-20 12:56:54.500 140 12333.27 99.22 55404.12 88888.00 2007-05-20 12:56:54.625 140 12333.23 99.17 55404.10 88888.00 2007-05-20 12:56:54.750 140 12333.20 99.17 55404.10 88888.00 2007-05-20 12:56:54.875 140 12333.17 99.17 55404.10 88888.00 2007-05-20 12:56:55.000 140 12333.17 99.20 55404.10 88888.00 2007-05-20 12:56:55.125 140 12333.10 99.20 55404.12 88888.00 2007-05-20 12:56:55.250 140 12333.08 99.20 55404.10 88888.00 2007-05-20 12:56:55.375 140 12333.08 99.20 55404.10 88888.00 2007-05-20 12:56:55.500 140 12333.05 99.20 55404.07 88888.00 2007-05-20 12:56:55.625 140 12333.05 99.17 55404.05 88888.00 2007-05-20 12:56:55.750 140 12333.00 99.20 55404.10 88888.00 2007-05-20 12:56:55.875 140 12332.95 99.20 55404.07 88888.00 2007-05-20 12:56:56.000 140 12332.98 99.20 55404.07 88888.00 2007-05-20 12:56:56.125 140 12333.05 99.22 55404.10 88888.00 2007-05-20 12:56:56.250 140 12333.10 99.25 55404.12 88888.00 2007-05-20 12:56:56.375 140 12333.10 99.22 55404.10 88888.00 2007-05-20 12:56:56.500 140 12333.17 99.22 55404.12 88888.00 2007-05-20 12:56:56.625 140 12333.17 99.22 55404.10 88888.00 2007-05-20 12:56:56.750 140 12333.12 99.22 55404.12 88888.00 2007-05-20 12:56:56.875 140 12333.17 99.22 55404.10 88888.00 2007-05-20 12:56:57.000 140 12333.20 99.25 55404.10 88888.00 2007-05-20 12:56:57.125 140 12333.17 99.22 55404.10 88888.00 2007-05-20 12:56:57.250 140 12333.10 99.22 55404.10 88888.00 2007-05-20 12:56:57.375 140 12333.08 99.28 55404.12 88888.00 2007-05-20 12:56:57.500 140 12333.00 99.17 55404.10 88888.00 2007-05-20 12:56:57.625 140 12333.12 99.20 55404.12 88888.00 2007-05-20 12:56:57.750 140 12333.15 99.20 55404.15 88888.00 2007-05-20 12:56:57.875 140 12333.10 99.12 55404.12 88888.00 2007-05-20 12:56:58.000 140 12333.02 99.15 55404.12 88888.00 2007-05-20 12:56:58.125 140 12333.08 99.22 55404.15 88888.00 2007-05-20 12:56:58.250 140 12333.10 99.28 55404.12 88888.00 2007-05-20 12:56:58.375 140 12333.10 99.25 55404.12 88888.00 2007-05-20 12:56:58.500 140 12333.12 99.28 55404.15 88888.00 2007-05-20 12:56:58.625 140 12333.05 99.22 55404.12 88888.00 2007-05-20 12:56:58.750 140 12333.02 99.15 55404.12 88888.00 2007-05-20 12:56:58.875 140 12333.02 99.15 55404.07 88888.00 2007-05-20 12:56:59.000 140 12333.08 99.17 55404.07 88888.00 2007-05-20 12:56:59.125 140 12333.05 99.17 55404.10 88888.00 2007-05-20 12:56:59.250 140 12333.02 99.17 55404.12 88888.00 2007-05-20 12:56:59.375 140 12333.10 99.22 55404.15 88888.00 2007-05-20 12:56:59.500 140 12333.10 99.22 55404.12 88888.00 2007-05-20 12:56:59.625 140 12333.10 99.20 55404.12 88888.00 2007-05-20 12:56:59.750 140 12333.08 99.15 55404.12 88888.00 2007-05-20 12:56:59.875 140 12333.08 99.17 55404.10 88888.00 2007-05-20 12:57:00.000 140 12333.00 99.15 55404.10 88888.00 2007-05-20 12:57:00.125 140 12333.02 99.17 55404.10 88888.00 2007-05-20 12:57:00.250 140 12333.08 99.17 55404.12 88888.00 2007-05-20 12:57:00.375 140 12333.05 99.17 55404.12 88888.00 2007-05-20 12:57:00.500 140 12332.98 99.17 55404.10 88888.00 2007-05-20 12:57:00.625 140 12332.92 99.15 55404.07 88888.00 2007-05-20 12:57:00.750 140 12333.02 99.15 55404.10 88888.00 2007-05-20 12:57:00.875 140 12333.05 99.15 55404.15 88888.00 2007-05-20 12:57:01.000 140 12333.02 99.20 55404.15 88888.00 2007-05-20 12:57:01.125 140 12333.02 99.17 55404.12 88888.00 2007-05-20 12:57:01.250 140 12333.02 99.17 55404.10 88888.00 2007-05-20 12:57:01.375 140 12333.08 99.20 55404.10 88888.00 2007-05-20 12:57:01.500 140 12333.05 99.15 55404.07 88888.00 2007-05-20 12:57:01.625 140 12333.08 99.08 55404.10 88888.00 2007-05-20 12:57:01.750 140 12333.10 99.10 55404.12 88888.00 2007-05-20 12:57:01.875 140 12333.08 99.20 55404.12 88888.00 2007-05-20 12:57:02.000 140 12333.12 99.22 55404.10 88888.00 2007-05-20 12:57:02.125 140 12333.15 99.17 55404.10 88888.00 2007-05-20 12:57:02.250 140 12333.10 99.20 55404.12 88888.00 2007-05-20 12:57:02.375 140 12333.05 99.20 55404.10 88888.00 2007-05-20 12:57:02.500 140 12333.10 99.25 55404.12 88888.00 2007-05-20 12:57:02.625 140 12333.15 99.28 55404.15 88888.00 2007-05-20 12:57:02.750 140 12333.08 99.25 55404.15 88888.00 2007-05-20 12:57:02.875 140 12333.02 99.20 55404.12 88888.00 2007-05-20 12:57:03.000 140 12332.98 99.17 55404.07 88888.00 2007-05-20 12:57:03.125 140 12333.02 99.22 55404.12 88888.00 2007-05-20 12:57:03.250 140 12333.00 99.25 55404.18 88888.00 2007-05-20 12:57:03.375 140 12332.98 99.22 55404.15 88888.00 2007-05-20 12:57:03.500 140 12332.98 99.20 55404.12 88888.00 2007-05-20 12:57:03.625 140 12333.02 99.17 55404.10 88888.00 2007-05-20 12:57:03.750 140 12333.05 99.17 55404.10 88888.00 2007-05-20 12:57:03.875 140 12333.02 99.25 55404.12 88888.00 2007-05-20 12:57:04.000 140 12333.02 99.28 55404.12 88888.00 2007-05-20 12:57:04.125 140 12333.08 99.22 55404.10 88888.00 2007-05-20 12:57:04.250 140 12333.05 99.20 55404.10 88888.00 2007-05-20 12:57:04.375 140 12333.00 99.20 55404.10 88888.00 2007-05-20 12:57:04.500 140 12332.95 99.25 55404.12 88888.00 2007-05-20 12:57:04.625 140 12332.95 99.25 55404.12 88888.00 2007-05-20 12:57:04.750 140 12333.00 99.17 55404.10 88888.00 2007-05-20 12:57:04.875 140 12333.00 99.17 55404.12 88888.00 2007-05-20 12:57:05.000 140 12333.02 99.22 55404.12 88888.00 2007-05-20 12:57:05.125 140 12333.05 99.22 55404.15 88888.00 2007-05-20 12:57:05.250 140 12333.00 99.17 55404.15 88888.00 2007-05-20 12:57:05.375 140 12332.95 99.20 55404.12 88888.00 2007-05-20 12:57:05.500 140 12332.95 99.22 55404.12 88888.00 2007-05-20 12:57:05.625 140 12332.98 99.22 55404.10 88888.00 2007-05-20 12:57:05.750 140 12332.92 99.22 55404.10 88888.00 2007-05-20 12:57:05.875 140 12332.90 99.22 55404.12 88888.00 2007-05-20 12:57:06.000 140 12332.85 99.17 55404.10 88888.00 2007-05-20 12:57:06.125 140 12332.85 99.15 55404.10 88888.00 2007-05-20 12:57:06.250 140 12332.92 99.20 55404.10 88888.00 2007-05-20 12:57:06.375 140 12333.00 99.22 55404.12 88888.00 2007-05-20 12:57:06.500 140 12333.05 99.28 55404.15 88888.00 2007-05-20 12:57:06.625 140 12332.98 99.25 55404.12 88888.00 2007-05-20 12:57:06.750 140 12332.98 99.20 55404.07 88888.00 2007-05-20 12:57:06.875 140 12332.98 99.22 55404.12 88888.00 2007-05-20 12:57:07.000 140 12332.98 99.20 55404.12 88888.00 2007-05-20 12:57:07.125 140 12333.02 99.25 55404.15 88888.00 2007-05-20 12:57:07.250 140 12332.98 99.25 55404.15 88888.00 2007-05-20 12:57:07.375 140 12332.98 99.25 55404.15 88888.00 2007-05-20 12:57:07.500 140 12333.05 99.28 55404.18 88888.00 2007-05-20 12:57:07.625 140 12333.02 99.28 55404.18 88888.00 2007-05-20 12:57:07.750 140 12332.92 99.22 55404.15 88888.00 2007-05-20 12:57:07.875 140 12332.95 99.20 55404.15 88888.00 2007-05-20 12:57:08.000 140 12332.95 99.28 55404.15 88888.00 2007-05-20 12:57:08.125 140 12333.02 99.35 55404.18 88888.00 2007-05-20 12:57:08.250 140 12333.00 99.33 55404.15 88888.00 2007-05-20 12:57:08.375 140 12332.98 99.30 55404.12 88888.00 2007-05-20 12:57:08.500 140 12333.02 99.28 55404.18 88888.00 2007-05-20 12:57:08.625 140 12333.00 99.22 55404.15 88888.00 2007-05-20 12:57:08.750 140 12333.00 99.22 55404.12 88888.00 2007-05-20 12:57:08.875 140 12332.92 99.22 55404.15 88888.00 2007-05-20 12:57:09.000 140 12332.92 99.20 55404.12 88888.00 2007-05-20 12:57:09.125 140 12332.98 99.20 55404.15 88888.00 2007-05-20 12:57:09.250 140 12333.00 99.20 55404.15 88888.00 2007-05-20 12:57:09.375 140 12332.98 99.20 55404.10 88888.00 2007-05-20 12:57:09.500 140 12332.92 99.25 55404.10 88888.00 2007-05-20 12:57:09.625 140 12332.95 99.25 55404.10 88888.00 2007-05-20 12:57:09.750 140 12332.92 99.22 55404.10 88888.00 2007-05-20 12:57:09.875 140 12332.85 99.20 55404.10 88888.00 2007-05-20 12:57:10.000 140 12332.88 99.22 55404.07 88888.00 2007-05-20 12:57:10.125 140 12332.90 99.20 55404.07 88888.00 2007-05-20 12:57:10.250 140 12332.90 99.17 55404.10 88888.00 2007-05-20 12:57:10.375 140 12332.92 99.22 55404.10 88888.00 2007-05-20 12:57:10.500 140 12332.90 99.22 55404.15 88888.00 2007-05-20 12:57:10.625 140 12332.85 99.20 55404.12 88888.00 2007-05-20 12:57:10.750 140 12332.90 99.20 55404.12 88888.00 2007-05-20 12:57:10.875 140 12332.98 99.22 55404.15 88888.00 2007-05-20 12:57:11.000 140 12332.95 99.25 55404.18 88888.00 2007-05-20 12:57:11.125 140 12332.85 99.25 55404.15 88888.00 2007-05-20 12:57:11.250 140 12332.83 99.25 55404.15 88888.00 2007-05-20 12:57:11.375 140 12332.92 99.25 55404.15 88888.00 2007-05-20 12:57:11.500 140 12332.92 99.20 55404.10 88888.00 2007-05-20 12:57:11.625 140 12332.88 99.22 55404.07 88888.00 2007-05-20 12:57:11.750 140 12332.90 99.22 55404.07 88888.00 2007-05-20 12:57:11.875 140 12332.85 99.22 55404.05 88888.00 2007-05-20 12:57:12.000 140 12332.85 99.22 55404.07 88888.00 2007-05-20 12:57:12.125 140 12332.83 99.22 55404.10 88888.00 2007-05-20 12:57:12.250 140 12332.85 99.22 55404.12 88888.00 2007-05-20 12:57:12.375 140 12332.88 99.20 55404.12 88888.00 2007-05-20 12:57:12.500 140 12332.90 99.17 55404.12 88888.00 2007-05-20 12:57:12.625 140 12332.85 99.20 55404.10 88888.00 2007-05-20 12:57:12.750 140 12332.85 99.20 55404.10 88888.00 2007-05-20 12:57:12.875 140 12332.85 99.22 55404.10 88888.00 2007-05-20 12:57:13.000 140 12332.90 99.22 55404.12 88888.00 2007-05-20 12:57:13.125 140 12332.83 99.25 55404.15 88888.00 2007-05-20 12:57:13.250 140 12332.83 99.22 55404.15 88888.00 2007-05-20 12:57:13.375 140 12332.80 99.20 55404.12 88888.00 2007-05-20 12:57:13.500 140 12332.77 99.20 55404.12 88888.00 2007-05-20 12:57:13.625 140 12332.80 99.15 55404.12 88888.00 2007-05-20 12:57:13.750 140 12332.80 99.15 55404.12 88888.00 2007-05-20 12:57:13.875 140 12332.80 99.17 55404.12 88888.00 2007-05-20 12:57:14.000 140 12332.80 99.15 55404.10 88888.00 2007-05-20 12:57:14.125 140 12332.80 99.12 55404.10 88888.00 2007-05-20 12:57:14.250 140 12332.80 99.15 55404.12 88888.00 2007-05-20 12:57:14.375 140 12332.75 99.17 55404.12 88888.00 2007-05-20 12:57:14.500 140 12332.77 99.20 55404.12 88888.00 2007-05-20 12:57:14.625 140 12332.88 99.22 55404.12 88888.00 2007-05-20 12:57:14.750 140 12332.90 99.20 55404.12 88888.00 2007-05-20 12:57:14.875 140 12332.88 99.22 55404.15 88888.00 2007-05-20 12:57:15.000 140 12332.83 99.20 55404.12 88888.00 2007-05-20 12:57:15.125 140 12332.83 99.17 55404.15 88888.00 2007-05-20 12:57:15.250 140 12332.85 99.17 55404.12 88888.00 2007-05-20 12:57:15.375 140 12332.90 99.20 55404.12 88888.00 2007-05-20 12:57:15.500 140 12332.88 99.17 55404.12 88888.00 2007-05-20 12:57:15.625 140 12332.77 99.15 55404.10 88888.00 2007-05-20 12:57:15.750 140 12332.75 99.17 55404.10 88888.00 2007-05-20 12:57:15.875 140 12332.80 99.17 55404.05 88888.00 2007-05-20 12:57:16.000 140 12332.88 99.17 55404.10 88888.00 2007-05-20 12:57:16.125 140 12332.90 99.20 55404.12 88888.00 2007-05-20 12:57:16.250 140 12332.85 99.15 55404.15 88888.00 2007-05-20 12:57:16.375 140 12332.85 99.17 55404.12 88888.00 2007-05-20 12:57:16.500 140 12332.83 99.17 55404.12 88888.00 2007-05-20 12:57:16.625 140 12332.77 99.15 55404.07 88888.00 2007-05-20 12:57:16.750 140 12332.83 99.15 55404.12 88888.00 2007-05-20 12:57:16.875 140 12332.88 99.20 55404.12 88888.00 2007-05-20 12:57:17.000 140 12332.85 99.17 55404.10 88888.00 2007-05-20 12:57:17.125 140 12332.88 99.17 55404.12 88888.00 2007-05-20 12:57:17.250 140 12332.85 99.17 55404.12 88888.00 2007-05-20 12:57:17.375 140 12332.85 99.17 55404.12 88888.00 2007-05-20 12:57:17.500 140 12332.77 99.15 55404.10 88888.00 2007-05-20 12:57:17.625 140 12332.83 99.17 55404.10 88888.00 2007-05-20 12:57:17.750 140 12332.85 99.12 55404.07 88888.00 2007-05-20 12:57:17.875 140 12332.92 99.15 55404.10 88888.00 2007-05-20 12:57:18.000 140 12332.92 99.17 55404.10 88888.00 2007-05-20 12:57:18.125 140 12332.92 99.22 55404.12 88888.00 2007-05-20 12:57:18.250 140 12332.92 99.17 55404.12 88888.00 2007-05-20 12:57:18.375 140 12332.92 99.12 55404.12 88888.00 2007-05-20 12:57:18.500 140 12332.88 99.15 55404.15 88888.00 2007-05-20 12:57:18.625 140 12332.85 99.12 55404.15 88888.00 2007-05-20 12:57:18.750 140 12332.83 99.12 55404.15 88888.00 2007-05-20 12:57:18.875 140 12332.83 99.15 55404.15 88888.00 2007-05-20 12:57:19.000 140 12332.77 99.12 55404.12 88888.00 2007-05-20 12:57:19.125 140 12332.77 99.15 55404.10 88888.00 2007-05-20 12:57:19.250 140 12332.88 99.12 55404.12 88888.00 2007-05-20 12:57:19.375 140 12332.92 99.15 55404.15 88888.00 2007-05-20 12:57:19.500 140 12332.98 99.20 55404.18 88888.00 2007-05-20 12:57:19.625 140 12332.98 99.20 55404.20 88888.00 2007-05-20 12:57:19.750 140 12332.90 99.15 55404.20 88888.00 2007-05-20 12:57:19.875 140 12332.92 99.17 55404.20 88888.00 2007-05-20 12:57:20.000 140 12332.95 99.17 55404.20 88888.00 2007-05-20 12:57:20.125 140 12332.88 99.15 55404.18 88888.00 2007-05-20 12:57:20.250 140 12332.80 99.05 55404.18 88888.00 2007-05-20 12:57:20.375 140 12332.83 99.03 55404.15 88888.00 2007-05-20 12:57:20.500 140 12332.83 99.10 55404.18 88888.00 2007-05-20 12:57:20.625 140 12332.85 99.15 55404.18 88888.00 2007-05-20 12:57:20.750 140 12332.90 99.12 55404.20 88888.00 2007-05-20 12:57:20.875 140 12332.92 99.10 55404.18 88888.00 2007-05-20 12:57:21.000 140 12332.92 99.08 55404.15 88888.00 2007-05-20 12:57:21.125 140 12332.95 99.12 55404.18 88888.00 2007-05-20 12:57:21.250 140 12332.92 99.15 55404.20 88888.00 2007-05-20 12:57:21.375 140 12332.88 99.17 55404.18 88888.00 2007-05-20 12:57:21.500 140 12332.88 99.17 55404.18 88888.00 2007-05-20 12:57:21.625 140 12332.83 99.15 55404.18 88888.00 2007-05-20 12:57:21.750 140 12332.92 99.20 55404.20 88888.00 2007-05-20 12:57:21.875 140 12332.95 99.15 55404.18 88888.00 2007-05-20 12:57:22.000 140 12332.85 99.05 55404.12 88888.00 2007-05-20 12:57:22.125 140 12332.85 99.05 55404.15 88888.00 2007-05-20 12:57:22.250 140 12332.92 99.05 55404.18 88888.00 2007-05-20 12:57:22.375 140 12332.92 99.05 55404.15 88888.00 2007-05-20 12:57:22.500 140 12332.90 98.95 55404.15 88888.00 2007-05-20 12:57:22.625 140 12332.88 98.97 55404.12 88888.00 2007-05-20 12:57:22.750 140 12332.92 99.05 55404.15 88888.00 2007-05-20 12:57:22.875 140 12333.00 99.12 55404.20 88888.00 2007-05-20 12:57:23.000 140 12332.98 99.08 55404.18 88888.00 2007-05-20 12:57:23.125 140 12332.92 99.00 55404.18 88888.00 2007-05-20 12:57:23.250 140 12332.85 98.97 55404.15 88888.00 2007-05-20 12:57:23.375 140 12332.85 99.05 55404.12 88888.00 2007-05-20 12:57:23.500 140 12332.90 99.10 55404.15 88888.00 2007-05-20 12:57:23.625 140 12332.92 99.08 55404.15 88888.00 2007-05-20 12:57:23.750 140 12332.90 99.05 55404.12 88888.00 2007-05-20 12:57:23.875 140 12332.90 99.08 55404.12 88888.00 2007-05-20 12:57:24.000 140 12332.90 99.05 55404.10 88888.00 2007-05-20 12:57:24.125 140 12332.85 99.08 55404.15 88888.00 2007-05-20 12:57:24.250 140 12332.88 99.05 55404.15 88888.00 2007-05-20 12:57:24.375 140 12332.95 99.08 55404.10 88888.00 2007-05-20 12:57:24.500 140 12332.95 99.10 55404.12 88888.00 2007-05-20 12:57:24.625 140 12332.95 99.12 55404.12 88888.00 2007-05-20 12:57:24.750 140 12332.95 99.15 55404.12 88888.00 2007-05-20 12:57:24.875 140 12332.85 99.05 55404.10 88888.00 2007-05-20 12:57:25.000 140 12332.80 99.03 55404.07 88888.00 2007-05-20 12:57:25.125 140 12332.95 99.08 55404.12 88888.00 2007-05-20 12:57:25.250 140 12332.95 99.03 55404.12 88888.00 2007-05-20 12:57:25.375 140 12332.98 99.05 55404.12 88888.00 2007-05-20 12:57:25.500 140 12332.95 99.08 55404.10 88888.00 2007-05-20 12:57:25.625 140 12332.90 99.00 55404.07 88888.00 2007-05-20 12:57:25.750 140 12332.83 98.97 55404.07 88888.00 2007-05-20 12:57:25.875 140 12332.83 98.97 55404.07 88888.00 2007-05-20 12:57:26.000 140 12332.90 98.97 55404.07 88888.00 2007-05-20 12:57:26.125 140 12332.90 98.92 55404.10 88888.00 2007-05-20 12:57:26.250 140 12332.95 98.97 55404.12 88888.00 2007-05-20 12:57:26.375 140 12333.00 99.03 55404.12 88888.00 2007-05-20 12:57:26.500 140 12332.98 99.03 55404.10 88888.00 2007-05-20 12:57:26.625 140 12332.95 99.00 55404.10 88888.00 2007-05-20 12:57:26.750 140 12332.98 99.05 55404.12 88888.00 2007-05-20 12:57:26.875 140 12333.02 99.05 55404.15 88888.00 2007-05-20 12:57:27.000 140 12333.00 98.95 55404.07 88888.00 2007-05-20 12:57:27.125 140 12332.90 98.92 55404.07 88888.00 2007-05-20 12:57:27.250 140 12332.98 98.97 55404.12 88888.00 2007-05-20 12:57:27.375 140 12333.05 99.03 55404.07 88888.00 2007-05-20 12:57:27.500 140 12332.98 99.00 55404.10 88888.00 2007-05-20 12:57:27.625 140 12332.88 98.92 55404.12 88888.00 2007-05-20 12:57:27.750 140 12332.90 98.95 55404.12 88888.00 2007-05-20 12:57:27.875 140 12332.95 98.95 55404.12 88888.00 2007-05-20 12:57:28.000 140 12332.90 98.95 55404.10 88888.00 2007-05-20 12:57:28.125 140 12332.90 98.95 55404.10 88888.00 2007-05-20 12:57:28.250 140 12332.90 98.97 55404.10 88888.00 2007-05-20 12:57:28.375 140 12332.88 98.92 55404.12 88888.00 2007-05-20 12:57:28.500 140 12332.88 98.92 55404.10 88888.00 2007-05-20 12:57:28.625 140 12332.92 98.97 55404.15 88888.00 2007-05-20 12:57:28.750 140 12332.90 98.97 55404.12 88888.00 2007-05-20 12:57:28.875 140 12332.92 99.00 55404.12 88888.00 2007-05-20 12:57:29.000 140 12332.95 98.97 55404.12 88888.00 2007-05-20 12:57:29.125 140 12332.90 98.97 55404.12 88888.00 2007-05-20 12:57:29.250 140 12332.80 98.90 55404.10 88888.00 2007-05-20 12:57:29.375 140 12332.80 98.92 55404.07 88888.00 2007-05-20 12:57:29.500 140 12332.85 99.00 55404.10 88888.00 2007-05-20 12:57:29.625 140 12332.88 99.00 55404.10 88888.00 2007-05-20 12:57:29.750 140 12332.92 98.97 55404.10 88888.00 2007-05-20 12:57:29.875 140 12332.95 98.95 55404.10 88888.00 2007-05-20 12:57:30.000 140 12332.90 98.90 55404.12 88888.00 2007-05-20 12:57:30.125 140 12332.90 98.95 55404.12 88888.00 2007-05-20 12:57:30.250 140 12332.92 98.95 55404.15 88888.00 2007-05-20 12:57:30.375 140 12332.92 98.95 55404.12 88888.00 2007-05-20 12:57:30.500 140 12332.90 98.90 55404.10 88888.00 2007-05-20 12:57:30.625 140 12332.92 98.95 55404.12 88888.00 2007-05-20 12:57:30.750 140 12332.90 98.95 55404.15 88888.00 2007-05-20 12:57:30.875 140 12332.90 98.97 55404.12 88888.00 2007-05-20 12:57:31.000 140 12332.88 98.92 55404.10 88888.00 2007-05-20 12:57:31.125 140 12332.85 98.90 55404.05 88888.00 2007-05-20 12:57:31.250 140 12332.83 98.85 55404.07 88888.00 2007-05-20 12:57:31.375 140 12332.90 98.90 55404.10 88888.00 2007-05-20 12:57:31.500 140 12332.92 99.00 55404.12 88888.00 2007-05-20 12:57:31.625 140 12332.90 99.00 55404.10 88888.00 2007-05-20 12:57:31.750 140 12332.92 98.92 55404.10 88888.00 2007-05-20 12:57:31.875 140 12332.90 98.83 55404.07 88888.00 2007-05-20 12:57:32.000 140 12332.85 98.78 55404.03 88888.00 2007-05-20 12:57:32.125 140 12332.92 98.88 55404.10 88888.00 2007-05-20 12:57:32.250 140 12332.95 98.90 55404.15 88888.00 2007-05-20 12:57:32.375 140 12332.92 98.90 55404.12 88888.00 2007-05-20 12:57:32.500 140 12332.95 98.97 55404.12 88888.00 2007-05-20 12:57:32.625 140 12332.92 98.92 55404.12 88888.00 2007-05-20 12:57:32.750 140 12332.90 98.83 55404.10 88888.00 2007-05-20 12:57:32.875 140 12332.95 98.88 55404.10 88888.00 2007-05-20 12:57:33.000 140 12332.95 98.90 55404.12 88888.00 2007-05-20 12:57:33.125 140 12332.90 98.90 55404.10 88888.00 2007-05-20 12:57:33.250 140 12332.88 98.90 55404.10 88888.00 2007-05-20 12:57:33.375 140 12332.88 98.85 55404.05 88888.00 2007-05-20 12:57:33.500 140 12332.85 98.80 55404.05 88888.00 2007-05-20 12:57:33.625 140 12332.88 98.88 55404.07 88888.00 2007-05-20 12:57:33.750 140 12332.88 98.95 55404.07 88888.00 2007-05-20 12:57:33.875 140 12332.92 98.95 55404.07 88888.00 2007-05-20 12:57:34.000 140 12332.90 98.97 55404.10 88888.00 2007-05-20 12:57:34.125 140 12332.88 98.90 55404.10 88888.00 2007-05-20 12:57:34.250 140 12332.88 98.85 55404.10 88888.00 2007-05-20 12:57:34.375 140 12332.90 98.88 55404.10 88888.00 2007-05-20 12:57:34.500 140 12332.90 98.90 55404.10 88888.00 2007-05-20 12:57:34.625 140 12332.88 98.88 55404.07 88888.00 2007-05-20 12:57:34.750 140 12332.95 98.95 55404.07 88888.00 2007-05-20 12:57:34.875 140 12332.92 98.92 55404.07 88888.00 2007-05-20 12:57:35.000 140 12332.92 98.88 55404.05 88888.00 2007-05-20 12:57:35.125 140 12332.92 98.85 55404.07 88888.00 2007-05-20 12:57:35.250 140 12332.85 98.88 55404.07 88888.00 2007-05-20 12:57:35.375 140 12332.92 98.90 55404.07 88888.00 2007-05-20 12:57:35.500 140 12332.98 98.88 55404.05 88888.00 2007-05-20 12:57:35.625 140 12332.98 98.83 55404.05 88888.00 2007-05-20 12:57:35.750 140 12333.00 98.88 55404.05 88888.00 2007-05-20 12:57:35.875 140 12333.08 98.92 55404.07 88888.00 2007-05-20 12:57:36.000 140 12333.08 98.88 55404.10 88888.00 2007-05-20 12:57:36.125 140 12333.08 98.92 55404.10 88888.00 2007-05-20 12:57:36.250 140 12333.05 98.95 55404.10 88888.00 2007-05-20 12:57:36.375 140 12333.10 98.97 55404.12 88888.00 2007-05-20 12:57:36.500 140 12333.02 98.92 55404.10 88888.00 2007-05-20 12:57:36.625 140 12332.98 98.88 55404.10 88888.00 2007-05-20 12:57:36.750 140 12332.95 98.88 55404.10 88888.00 2007-05-20 12:57:36.875 140 12332.92 98.90 55404.10 88888.00 2007-05-20 12:57:37.000 140 12332.98 98.90 55404.07 88888.00 2007-05-20 12:57:37.125 140 12333.00 98.80 55404.05 88888.00 2007-05-20 12:57:37.250 140 12332.90 98.80 55404.05 88888.00 2007-05-20 12:57:37.375 140 12332.88 98.85 55404.07 88888.00 2007-05-20 12:57:37.500 140 12332.95 98.90 55404.12 88888.00 2007-05-20 12:57:37.625 140 12333.00 98.83 55404.10 88888.00 2007-05-20 12:57:37.750 140 12333.02 98.83 55404.10 88888.00 2007-05-20 12:57:37.875 140 12333.08 98.88 55404.12 88888.00 2007-05-20 12:57:38.000 140 12333.10 98.90 55404.12 88888.00 2007-05-20 12:57:38.125 140 12333.05 98.92 55404.12 88888.00 2007-05-20 12:57:38.250 140 12332.98 98.83 55404.10 88888.00 2007-05-20 12:57:38.375 140 12332.95 98.85 55404.07 88888.00 2007-05-20 12:57:38.500 140 12332.98 98.85 55404.12 88888.00 2007-05-20 12:57:38.625 140 12333.00 98.88 55404.10 88888.00 2007-05-20 12:57:38.750 140 12332.95 98.85 55404.07 88888.00 2007-05-20 12:57:38.875 140 12332.88 98.83 55404.10 88888.00 2007-05-20 12:57:39.000 140 12332.88 98.85 55404.07 88888.00 2007-05-20 12:57:39.125 140 12332.90 98.85 55404.12 88888.00 2007-05-20 12:57:39.250 140 12332.92 98.85 55404.10 88888.00 2007-05-20 12:57:39.375 140 12333.05 98.92 55404.10 88888.00 2007-05-20 12:57:39.500 140 12333.05 98.90 55404.10 88888.00 2007-05-20 12:57:39.625 140 12333.08 98.83 55404.10 88888.00 2007-05-20 12:57:39.750 140 12333.02 98.83 55404.07 88888.00 2007-05-20 12:57:39.875 140 12333.00 98.83 55404.10 88888.00 2007-05-20 12:57:40.000 140 12333.00 98.85 55404.10 88888.00 2007-05-20 12:57:40.125 140 12333.02 98.83 55404.12 88888.00 2007-05-20 12:57:40.250 140 12332.98 98.83 55404.07 88888.00 2007-05-20 12:57:40.375 140 12333.00 98.88 55404.05 88888.00 2007-05-20 12:57:40.500 140 12333.10 98.88 55404.05 88888.00 2007-05-20 12:57:40.625 140 12333.10 98.85 55404.07 88888.00 2007-05-20 12:57:40.750 140 12333.02 98.83 55404.07 88888.00 2007-05-20 12:57:40.875 140 12332.95 98.75 55404.05 88888.00 2007-05-20 12:57:41.000 140 12332.92 98.78 55404.07 88888.00 2007-05-20 12:57:41.125 140 12332.95 98.85 55404.10 88888.00 2007-05-20 12:57:41.250 140 12333.00 98.85 55404.07 88888.00 2007-05-20 12:57:41.375 140 12332.98 98.85 55404.07 88888.00 2007-05-20 12:57:41.500 140 12332.95 98.83 55404.07 88888.00 2007-05-20 12:57:41.625 140 12332.98 98.88 55404.10 88888.00 2007-05-20 12:57:41.750 140 12333.00 98.88 55404.07 88888.00 2007-05-20 12:57:41.875 140 12332.98 98.80 55404.03 88888.00 2007-05-20 12:57:42.000 140 12332.98 98.78 55404.03 88888.00 2007-05-20 12:57:42.125 140 12333.02 98.83 55404.07 88888.00 2007-05-20 12:57:42.250 140 12333.02 98.83 55404.07 88888.00 2007-05-20 12:57:42.375 140 12333.05 98.83 55404.05 88888.00 2007-05-20 12:57:42.500 140 12333.10 98.95 55404.10 88888.00 2007-05-20 12:57:42.625 140 12333.10 98.95 55404.10 88888.00 2007-05-20 12:57:42.750 140 12333.12 98.90 55404.10 88888.00 2007-05-20 12:57:42.875 140 12333.05 98.85 55404.05 88888.00 2007-05-20 12:57:43.000 140 12332.98 98.80 55404.05 88888.00 2007-05-20 12:57:43.125 140 12333.02 98.83 55404.05 88888.00 2007-05-20 12:57:43.250 140 12333.02 98.88 55404.07 88888.00 2007-05-20 12:57:43.375 140 12333.08 98.88 55404.07 88888.00 2007-05-20 12:57:43.500 140 12333.02 98.85 55404.07 88888.00 2007-05-20 12:57:43.625 140 12333.00 98.78 55404.05 88888.00 2007-05-20 12:57:43.750 140 12333.00 98.80 55404.07 88888.00 2007-05-20 12:57:43.875 140 12333.05 98.85 55404.07 88888.00 2007-05-20 12:57:44.000 140 12332.92 98.80 55404.05 88888.00 2007-05-20 12:57:44.125 140 12332.95 98.83 55404.05 88888.00 2007-05-20 12:57:44.250 140 12333.00 98.80 55404.03 88888.00 2007-05-20 12:57:44.375 140 12332.98 98.75 55404.03 88888.00 2007-05-20 12:57:44.500 140 12332.95 98.80 55404.03 88888.00 2007-05-20 12:57:44.625 140 12332.95 98.85 55404.03 88888.00 2007-05-20 12:57:44.750 140 12332.98 98.83 55404.03 88888.00 2007-05-20 12:57:44.875 140 12333.00 98.83 55404.05 88888.00 2007-05-20 12:57:45.000 140 12333.00 98.85 55404.05 88888.00 2007-05-20 12:57:45.125 140 12333.00 98.85 55404.07 88888.00 2007-05-20 12:57:45.250 140 12332.90 98.83 55404.07 88888.00 2007-05-20 12:57:45.375 140 12332.90 98.85 55404.07 88888.00 2007-05-20 12:57:45.500 140 12332.95 98.85 55404.05 88888.00 2007-05-20 12:57:45.625 140 12332.98 98.78 55404.03 88888.00 2007-05-20 12:57:45.750 140 12332.90 98.78 55404.03 88888.00 2007-05-20 12:57:45.875 140 12332.95 98.83 55404.05 88888.00 2007-05-20 12:57:46.000 140 12333.02 98.85 55404.07 88888.00 2007-05-20 12:57:46.125 140 12333.00 98.83 55404.05 88888.00 2007-05-20 12:57:46.250 140 12332.92 98.80 55404.07 88888.00 2007-05-20 12:57:46.375 140 12332.98 98.85 55404.07 88888.00 2007-05-20 12:57:46.500 140 12333.08 98.85 55404.07 88888.00 2007-05-20 12:57:46.625 140 12333.08 98.85 55404.03 88888.00 2007-05-20 12:57:46.750 140 12333.02 98.90 55404.03 88888.00 2007-05-20 12:57:46.875 140 12333.08 98.88 55404.05 88888.00 2007-05-20 12:57:47.000 140 12333.02 98.80 55404.05 88888.00 2007-05-20 12:57:47.125 140 12333.10 98.80 55404.07 88888.00 2007-05-20 12:57:47.250 140 12333.12 98.85 55404.07 88888.00 2007-05-20 12:57:47.375 140 12333.12 98.85 55404.05 88888.00 2007-05-20 12:57:47.500 140 12332.95 98.83 55404.05 88888.00 2007-05-20 12:57:47.625 140 12332.90 98.80 55404.03 88888.00 2007-05-20 12:57:47.750 140 12332.98 98.85 55404.05 88888.00 2007-05-20 12:57:47.875 140 12333.08 98.88 55404.05 88888.00 2007-05-20 12:57:48.000 140 12333.10 98.85 55404.03 88888.00 2007-05-20 12:57:48.125 140 12333.05 98.85 55404.03 88888.00 2007-05-20 12:57:48.250 140 12333.05 98.85 55404.03 88888.00 2007-05-20 12:57:48.375 140 12333.05 98.83 55404.05 88888.00 2007-05-20 12:57:48.500 140 12333.00 98.83 55404.03 88888.00 2007-05-20 12:57:48.625 140 12333.02 98.85 55404.03 88888.00 2007-05-20 12:57:48.750 140 12333.00 98.80 55404.03 88888.00 2007-05-20 12:57:48.875 140 12333.08 98.80 55404.00 88888.00 2007-05-20 12:57:49.000 140 12333.10 98.80 55404.00 88888.00 2007-05-20 12:57:49.125 140 12333.10 98.83 55404.07 88888.00 2007-05-20 12:57:49.250 140 12333.08 98.78 55404.07 88888.00 2007-05-20 12:57:49.375 140 12333.08 98.78 55404.05 88888.00 2007-05-20 12:57:49.500 140 12333.10 98.80 55404.05 88888.00 2007-05-20 12:57:49.625 140 12333.12 98.80 55404.05 88888.00 2007-05-20 12:57:49.750 140 12333.08 98.80 55404.05 88888.00 2007-05-20 12:57:49.875 140 12333.12 98.83 55404.07 88888.00 2007-05-20 12:57:50.000 140 12333.10 98.85 55404.05 88888.00 2007-05-20 12:57:50.125 140 12333.08 98.85 55404.07 88888.00 2007-05-20 12:57:50.250 140 12333.08 98.83 55404.07 88888.00 2007-05-20 12:57:50.375 140 12333.17 98.83 55404.07 88888.00 2007-05-20 12:57:50.500 140 12333.25 98.83 55404.03 88888.00 2007-05-20 12:57:50.625 140 12333.17 98.78 55404.00 88888.00 2007-05-20 12:57:50.750 140 12333.15 98.80 55404.03 88888.00 2007-05-20 12:57:50.875 140 12333.17 98.88 55404.07 88888.00 2007-05-20 12:57:51.000 140 12333.17 98.83 55404.03 88888.00 2007-05-20 12:57:51.125 140 12333.17 98.72 55404.03 88888.00 2007-05-20 12:57:51.250 140 12333.20 98.78 55404.00 88888.00 2007-05-20 12:57:51.375 140 12333.20 98.83 55404.03 88888.00 2007-05-20 12:57:51.500 140 12333.12 98.85 55404.03 88888.00 2007-05-20 12:57:51.625 140 12333.15 98.85 55404.00 88888.00 2007-05-20 12:57:51.750 140 12333.17 98.85 55404.03 88888.00 2007-05-20 12:57:51.875 140 12333.15 98.80 55404.03 88888.00 2007-05-20 12:57:52.000 140 12333.10 98.78 55404.00 88888.00 2007-05-20 12:57:52.125 140 12333.12 98.85 55404.07 88888.00 2007-05-20 12:57:52.250 140 12333.15 98.83 55404.07 88888.00 2007-05-20 12:57:52.375 140 12333.17 98.80 55404.03 88888.00 2007-05-20 12:57:52.500 140 12333.20 98.83 55404.00 88888.00 2007-05-20 12:57:52.625 140 12333.17 98.80 55404.00 88888.00 2007-05-20 12:57:52.750 140 12333.27 98.78 55404.00 88888.00 2007-05-20 12:57:52.875 140 12333.30 98.80 55404.03 88888.00 2007-05-20 12:57:53.000 140 12333.33 98.85 55404.00 88888.00 2007-05-20 12:57:53.125 140 12333.30 98.85 55404.00 88888.00 2007-05-20 12:57:53.250 140 12333.23 98.78 55404.03 88888.00 2007-05-20 12:57:53.375 140 12333.23 98.78 55404.03 88888.00 2007-05-20 12:57:53.500 140 12333.17 98.72 55404.03 88888.00 2007-05-20 12:57:53.625 140 12333.12 98.72 55404.05 88888.00 2007-05-20 12:57:53.750 140 12333.15 98.78 55404.05 88888.00 2007-05-20 12:57:53.875 140 12333.23 98.85 55404.05 88888.00 2007-05-20 12:57:54.000 140 12333.25 98.85 55404.03 88888.00 2007-05-20 12:57:54.125 140 12333.23 98.80 55404.00 88888.00 2007-05-20 12:57:54.250 140 12333.17 98.78 55403.97 88888.00 2007-05-20 12:57:54.375 140 12333.12 98.72 55403.97 88888.00 2007-05-20 12:57:54.500 140 12333.15 98.75 55403.97 88888.00 2007-05-20 12:57:54.625 140 12333.20 98.75 55404.00 88888.00 2007-05-20 12:57:54.750 140 12333.20 98.80 55404.00 88888.00 2007-05-20 12:57:54.875 140 12333.20 98.80 55404.00 88888.00 2007-05-20 12:57:55.000 140 12333.20 98.80 55404.03 88888.00 2007-05-20 12:57:55.125 140 12333.23 98.78 55404.03 88888.00 2007-05-20 12:57:55.250 140 12333.23 98.75 55404.03 88888.00 2007-05-20 12:57:55.375 140 12333.25 98.78 55404.03 88888.00 2007-05-20 12:57:55.500 140 12333.25 98.83 55404.00 88888.00 2007-05-20 12:57:55.625 140 12333.25 98.83 55404.03 88888.00 2007-05-20 12:57:55.750 140 12333.27 98.83 55404.05 88888.00 2007-05-20 12:57:55.875 140 12333.20 98.75 55404.00 88888.00 2007-05-20 12:57:56.000 140 12333.27 98.75 55404.00 88888.00 2007-05-20 12:57:56.125 140 12333.30 98.75 55404.03 88888.00 2007-05-20 12:57:56.250 140 12333.30 98.78 55404.03 88888.00 2007-05-20 12:57:56.375 140 12333.33 98.78 55404.03 88888.00 2007-05-20 12:57:56.500 140 12333.33 98.72 55404.03 88888.00 2007-05-20 12:57:56.625 140 12333.30 98.70 55404.00 88888.00 2007-05-20 12:57:56.750 140 12333.25 98.67 55404.03 88888.00 2007-05-20 12:57:56.875 140 12333.25 98.70 55404.03 88888.00 2007-05-20 12:57:57.000 140 12333.25 98.67 55404.03 88888.00 2007-05-20 12:57:57.125 140 12333.27 98.72 55404.03 88888.00 2007-05-20 12:57:57.250 140 12333.20 98.78 55404.03 88888.00 2007-05-20 12:57:57.375 140 12333.20 98.80 55404.03 88888.00 2007-05-20 12:57:57.500 140 12333.25 98.72 55404.03 88888.00 2007-05-20 12:57:57.625 140 12333.27 98.72 55404.03 88888.00 2007-05-20 12:57:57.750 140 12333.23 98.72 55404.05 88888.00 2007-05-20 12:57:57.875 140 12333.25 98.67 55404.03 88888.00 2007-05-20 12:57:58.000 140 12333.23 98.65 55403.97 88888.00 2007-05-20 12:57:58.125 140 12333.17 98.65 55404.00 88888.00 2007-05-20 12:57:58.250 140 12333.20 98.67 55404.00 88888.00 2007-05-20 12:57:58.375 140 12333.27 98.67 55404.03 88888.00 2007-05-20 12:57:58.500 140 12333.30 98.67 55404.00 88888.00 2007-05-20 12:57:58.625 140 12333.17 98.67 55404.03 88888.00 2007-05-20 12:57:58.750 140 12333.15 98.67 55404.03 88888.00 2007-05-20 12:57:58.875 140 12333.20 98.67 55404.00 88888.00 2007-05-20 12:57:59.000 140 12333.27 98.70 55404.05 88888.00 2007-05-20 12:57:59.125 140 12333.33 98.72 55404.07 88888.00 2007-05-20 12:57:59.250 140 12333.17 98.62 55404.05 88888.00 2007-05-20 12:57:59.375 140 12333.12 98.65 55404.03 88888.00 2007-05-20 12:57:59.500 140 12333.12 98.72 55404.03 88888.00 2007-05-20 12:57:59.625 140 12333.10 98.72 55404.00 88888.00 2007-05-20 12:57:59.750 140 12333.17 98.65 55404.00 88888.00 2007-05-20 12:57:59.875 140 12333.30 98.67 55404.03 88888.00 2007-05-20 12:58:00.000 140 12333.30 98.65 55404.00 88888.00 2007-05-20 12:58:00.125 140 12333.30 98.67 55404.03 88888.00 2007-05-20 12:58:00.250 140 12333.33 98.67 55404.03 88888.00 2007-05-20 12:58:00.375 140 12333.33 98.65 55404.03 88888.00 2007-05-20 12:58:00.500 140 12333.30 98.65 55404.03 88888.00 2007-05-20 12:58:00.625 140 12333.33 98.67 55404.03 88888.00 2007-05-20 12:58:00.750 140 12333.33 98.65 55404.05 88888.00 2007-05-20 12:58:00.875 140 12333.30 98.65 55404.05 88888.00 2007-05-20 12:58:01.000 140 12333.30 98.65 55404.03 88888.00 2007-05-20 12:58:01.125 140 12333.30 98.67 55404.03 88888.00 2007-05-20 12:58:01.250 140 12333.35 98.70 55404.00 88888.00 2007-05-20 12:58:01.375 140 12333.35 98.67 55404.00 88888.00 2007-05-20 12:58:01.500 140 12333.30 98.67 55404.00 88888.00 2007-05-20 12:58:01.625 140 12333.23 98.67 55404.03 88888.00 2007-05-20 12:58:01.750 140 12333.25 98.70 55404.05 88888.00 2007-05-20 12:58:01.875 140 12333.27 98.70 55404.03 88888.00 2007-05-20 12:58:02.000 140 12333.33 98.62 55404.00 88888.00 2007-05-20 12:58:02.125 140 12333.35 98.67 55404.03 88888.00 2007-05-20 12:58:02.250 140 12333.30 98.67 55404.03 88888.00 2007-05-20 12:58:02.375 140 12333.33 98.67 55404.05 88888.00 2007-05-20 12:58:02.500 140 12333.27 98.70 55404.05 88888.00 2007-05-20 12:58:02.625 140 12333.25 98.65 55404.00 88888.00 2007-05-20 12:58:02.750 140 12333.27 98.70 55404.00 88888.00 2007-05-20 12:58:02.875 140 12333.30 98.70 55403.97 88888.00 2007-05-20 12:58:03.000 140 12333.33 98.70 55404.00 88888.00 2007-05-20 12:58:03.125 140 12333.35 98.70 55404.03 88888.00 2007-05-20 12:58:03.250 140 12333.33 98.72 55404.05 88888.00 2007-05-20 12:58:03.375 140 12333.40 98.75 55404.03 88888.00 2007-05-20 12:58:03.500 140 12333.38 98.78 55404.05 88888.00 2007-05-20 12:58:03.625 140 12333.35 98.78 55404.03 88888.00 2007-05-20 12:58:03.750 140 12333.25 98.75 55404.00 88888.00 2007-05-20 12:58:03.875 140 12333.30 98.72 55403.97 88888.00 2007-05-20 12:58:04.000 140 12333.42 98.75 55404.03 88888.00 2007-05-20 12:58:04.125 140 12333.42 98.75 55404.00 88888.00 2007-05-20 12:58:04.250 140 12333.35 98.70 55404.00 88888.00 2007-05-20 12:58:04.375 140 12333.45 98.70 55404.00 88888.00 2007-05-20 12:58:04.500 140 12333.42 98.75 55403.97 88888.00 2007-05-20 12:58:04.625 140 12333.35 98.67 55403.95 88888.00 2007-05-20 12:58:04.750 140 12333.38 98.72 55403.97 88888.00 2007-05-20 12:58:04.875 140 12333.42 98.80 55404.00 88888.00 2007-05-20 12:58:05.000 140 12333.42 98.83 55404.00 88888.00 2007-05-20 12:58:05.125 140 12333.40 98.80 55404.03 88888.00 2007-05-20 12:58:05.250 140 12333.40 98.72 55404.05 88888.00 2007-05-20 12:58:05.375 140 12333.42 98.72 55404.03 88888.00 2007-05-20 12:58:05.500 140 12333.38 98.67 55403.97 88888.00 2007-05-20 12:58:05.625 140 12333.38 98.67 55404.00 88888.00 2007-05-20 12:58:05.750 140 12333.38 98.70 55404.00 88888.00 2007-05-20 12:58:05.875 140 12333.33 98.75 55404.03 88888.00 2007-05-20 12:58:06.000 140 12333.30 98.72 55404.03 88888.00 2007-05-20 12:58:06.125 140 12333.30 98.72 55404.03 88888.00 2007-05-20 12:58:06.250 140 12333.27 98.70 55404.05 88888.00 2007-05-20 12:58:06.375 140 12333.30 98.75 55404.03 88888.00 2007-05-20 12:58:06.500 140 12333.35 98.75 55404.05 88888.00 2007-05-20 12:58:06.625 140 12333.38 98.75 55404.05 88888.00 2007-05-20 12:58:06.750 140 12333.45 98.75 55404.03 88888.00 2007-05-20 12:58:06.875 140 12333.45 98.72 55404.00 88888.00 2007-05-20 12:58:07.000 140 12333.38 98.67 55404.00 88888.00 2007-05-20 12:58:07.125 140 12333.38 98.72 55404.00 88888.00 2007-05-20 12:58:07.250 140 12333.38 98.70 55404.00 88888.00 2007-05-20 12:58:07.375 140 12333.35 98.75 55404.00 88888.00 2007-05-20 12:58:07.500 140 12333.35 98.72 55404.03 88888.00 2007-05-20 12:58:07.625 140 12333.38 98.72 55404.00 88888.00 2007-05-20 12:58:07.750 140 12333.33 98.75 55404.03 88888.00 2007-05-20 12:58:07.875 140 12333.35 98.78 55404.05 88888.00 2007-05-20 12:58:08.000 140 12333.38 98.78 55404.00 88888.00 2007-05-20 12:58:08.125 140 12333.35 98.70 55404.03 88888.00 2007-05-20 12:58:08.250 140 12333.35 98.72 55404.05 88888.00 2007-05-20 12:58:08.375 140 12333.40 98.75 55404.03 88888.00 2007-05-20 12:58:08.500 140 12333.38 98.80 55404.03 88888.00 2007-05-20 12:58:08.625 140 12333.30 98.72 55404.00 88888.00 2007-05-20 12:58:08.750 140 12333.33 98.70 55404.03 88888.00 2007-05-20 12:58:08.875 140 12333.40 98.75 55404.03 88888.00 2007-05-20 12:58:09.000 140 12333.45 98.83 55404.07 88888.00 2007-05-20 12:58:09.125 140 12333.48 98.78 55404.05 88888.00 2007-05-20 12:58:09.250 140 12333.33 98.75 55404.03 88888.00 2007-05-20 12:58:09.375 140 12333.25 98.70 55403.97 88888.00 2007-05-20 12:58:09.500 140 12333.33 98.67 55403.95 88888.00 2007-05-20 12:58:09.625 140 12333.40 98.75 55404.00 88888.00 2007-05-20 12:58:09.750 140 12333.38 98.72 55404.00 88888.00 2007-05-20 12:58:09.875 140 12333.35 98.72 55404.03 88888.00 2007-05-20 12:58:10.000 140 12333.42 98.75 55403.97 88888.00 2007-05-20 12:58:10.125 140 12333.50 98.75 55404.00 88888.00 2007-05-20 12:58:10.250 140 12333.42 98.78 55404.00 88888.00 2007-05-20 12:58:10.375 140 12333.45 98.80 55404.03 88888.00 2007-05-20 12:58:10.500 140 12333.45 98.78 55404.03 88888.00 2007-05-20 12:58:10.625 140 12333.48 98.80 55404.03 88888.00 2007-05-20 12:58:10.750 140 12333.50 98.80 55404.03 88888.00 2007-05-20 12:58:10.875 140 12333.45 98.78 55404.05 88888.00 2007-05-20 12:58:11.000 140 12333.38 98.75 55404.05 88888.00 2007-05-20 12:58:11.125 140 12333.38 98.80 55404.05 88888.00 2007-05-20 12:58:11.250 140 12333.38 98.70 55404.03 88888.00 2007-05-20 12:58:11.375 140 12333.38 98.72 55404.03 88888.00 2007-05-20 12:58:11.500 140 12333.33 98.72 55404.00 88888.00 2007-05-20 12:58:11.625 140 12333.40 98.75 55404.03 88888.00 2007-05-20 12:58:11.750 140 12333.45 98.75 55404.05 88888.00 2007-05-20 12:58:11.875 140 12333.45 98.75 55404.07 88888.00 2007-05-20 12:58:12.000 140 12333.40 98.75 55404.05 88888.00 2007-05-20 12:58:12.125 140 12333.48 98.83 55404.05 88888.00 2007-05-20 12:58:12.250 140 12333.48 98.85 55404.05 88888.00 2007-05-20 12:58:12.375 140 12333.50 98.83 55404.03 88888.00 2007-05-20 12:58:12.500 140 12333.42 98.75 55404.03 88888.00 2007-05-20 12:58:12.625 140 12333.45 98.75 55404.03 88888.00 2007-05-20 12:58:12.750 140 12333.55 98.80 55404.05 88888.00 2007-05-20 12:58:12.875 140 12333.45 98.80 55404.07 88888.00 2007-05-20 12:58:13.000 140 12333.35 98.80 55404.07 88888.00 2007-05-20 12:58:13.125 140 12333.40 98.75 55404.07 88888.00 2007-05-20 12:58:13.250 140 12333.40 98.78 55404.07 88888.00 2007-05-20 12:58:13.375 140 12333.45 98.83 55404.07 88888.00 2007-05-20 12:58:13.500 140 12333.45 98.85 55404.05 88888.00 2007-05-20 12:58:13.625 140 12333.42 98.83 55404.05 88888.00 2007-05-20 12:58:13.750 140 12333.45 98.83 55404.05 88888.00 2007-05-20 12:58:13.875 140 12333.48 98.75 55404.05 88888.00 2007-05-20 12:58:14.000 140 12333.48 98.75 55404.05 88888.00 2007-05-20 12:58:14.125 140 12333.48 98.80 55404.07 88888.00 2007-05-20 12:58:14.250 140 12333.50 98.75 55404.05 88888.00 2007-05-20 12:58:14.375 140 12333.55 98.78 55404.07 88888.00 2007-05-20 12:58:14.500 140 12333.55 98.83 55404.10 88888.00 2007-05-20 12:58:14.625 140 12333.52 98.83 55404.10 88888.00 2007-05-20 12:58:14.750 140 12333.48 98.80 55404.05 88888.00 2007-05-20 12:58:14.875 140 12333.38 98.83 55404.07 88888.00 2007-05-20 12:58:15.000 140 12333.40 98.83 55404.05 88888.00 2007-05-20 12:58:15.125 140 12333.50 98.85 55404.10 88888.00 2007-05-20 12:58:15.250 140 12333.55 98.85 55404.05 88888.00 2007-05-20 12:58:15.375 140 12333.52 98.80 55404.03 88888.00 2007-05-20 12:58:15.500 140 12333.55 98.75 55404.03 88888.00 2007-05-20 12:58:15.625 140 12333.58 98.75 55404.03 88888.00 2007-05-20 12:58:15.750 140 12333.55 98.80 55404.03 88888.00 2007-05-20 12:58:15.875 140 12333.55 98.88 55404.05 88888.00 2007-05-20 12:58:16.000 140 12333.48 98.88 55404.00 88888.00 2007-05-20 12:58:16.125 140 12333.48 98.88 55404.00 88888.00 2007-05-20 12:58:16.250 140 12333.52 98.83 55404.00 88888.00 2007-05-20 12:58:16.375 140 12333.52 98.85 55404.03 88888.00 2007-05-20 12:58:16.500 140 12333.48 98.83 55404.05 88888.00 2007-05-20 12:58:16.625 140 12333.55 98.80 55404.05 88888.00 2007-05-20 12:58:16.750 140 12333.60 98.80 55404.03 88888.00 2007-05-20 12:58:16.875 140 12333.52 98.78 55404.00 88888.00 2007-05-20 12:58:17.000 140 12333.52 98.78 55404.03 88888.00 2007-05-20 12:58:17.125 140 12333.58 98.85 55404.05 88888.00 2007-05-20 12:58:17.250 140 12333.58 98.83 55404.05 88888.00 2007-05-20 12:58:17.375 140 12333.52 98.80 55404.03 88888.00 2007-05-20 12:58:17.500 140 12333.52 98.83 55404.00 88888.00 2007-05-20 12:58:17.625 140 12333.48 98.90 55404.05 88888.00 2007-05-20 12:58:17.750 140 12333.45 98.88 55404.07 88888.00 2007-05-20 12:58:17.875 140 12333.48 98.85 55404.03 88888.00 2007-05-20 12:58:18.000 140 12333.52 98.90 55404.05 88888.00 2007-05-20 12:58:18.125 140 12333.52 98.90 55404.07 88888.00 2007-05-20 12:58:18.250 140 12333.45 98.83 55404.05 88888.00 2007-05-20 12:58:18.375 140 12333.42 98.80 55404.03 88888.00 2007-05-20 12:58:18.500 140 12333.42 98.78 55404.03 88888.00 2007-05-20 12:58:18.625 140 12333.55 98.88 55404.07 88888.00 2007-05-20 12:58:18.750 140 12333.55 98.90 55404.10 88888.00 2007-05-20 12:58:18.875 140 12333.55 98.85 55404.07 88888.00 2007-05-20 12:58:19.000 140 12333.62 98.90 55404.07 88888.00 2007-05-20 12:58:19.125 140 12333.55 98.88 55404.05 88888.00 2007-05-20 12:58:19.250 140 12333.35 98.80 55404.03 88888.00 2007-05-20 12:58:19.375 140 12333.35 98.83 55403.97 88888.00 2007-05-20 12:58:19.500 140 12333.45 98.85 55404.03 88888.00 2007-05-20 12:58:19.625 140 12333.52 98.88 55404.05 88888.00 2007-05-20 12:58:19.750 140 12333.52 98.90 55404.03 88888.00 2007-05-20 12:58:19.875 140 12333.50 98.88 55404.05 88888.00 2007-05-20 12:58:20.000 140 12333.50 98.90 55404.05 88888.00 2007-05-20 12:58:20.125 140 12333.48 98.88 55404.05 88888.00 2007-05-20 12:58:20.250 140 12333.48 98.85 55404.07 88888.00 2007-05-20 12:58:20.375 140 12333.50 98.85 55404.05 88888.00 2007-05-20 12:58:20.500 140 12333.45 98.78 55404.05 88888.00 2007-05-20 12:58:20.625 140 12333.50 98.80 55404.05 88888.00 2007-05-20 12:58:20.750 140 12333.55 98.85 55404.05 88888.00 2007-05-20 12:58:20.875 140 12333.58 98.88 55404.07 88888.00 2007-05-20 12:58:21.000 140 12333.58 98.88 55404.05 88888.00 2007-05-20 12:58:21.125 140 12333.55 98.92 55404.07 88888.00 2007-05-20 12:58:21.250 140 12333.42 98.88 55404.05 88888.00 2007-05-20 12:58:21.375 140 12333.42 98.90 55404.05 88888.00 2007-05-20 12:58:21.500 140 12333.45 98.92 55404.07 88888.00 2007-05-20 12:58:21.625 140 12333.50 98.90 55404.03 88888.00 2007-05-20 12:58:21.750 140 12333.48 98.90 55404.03 88888.00 2007-05-20 12:58:21.875 140 12333.45 98.85 55404.03 88888.00 2007-05-20 12:58:22.000 140 12333.35 98.88 55404.03 88888.00 2007-05-20 12:58:22.125 140 12333.27 98.88 55404.03 88888.00 2007-05-20 12:58:22.250 140 12333.33 98.88 55404.03 88888.00 2007-05-20 12:58:22.375 140 12333.40 98.90 55404.03 88888.00 2007-05-20 12:58:22.500 140 12333.40 98.92 55404.05 88888.00 2007-05-20 12:58:22.625 140 12333.42 98.88 55404.05 88888.00 2007-05-20 12:58:22.750 140 12333.42 98.83 55404.00 88888.00 2007-05-20 12:58:22.875 140 12333.40 98.83 55404.00 88888.00 2007-05-20 12:58:23.000 140 12333.45 98.90 55404.05 88888.00 2007-05-20 12:58:23.125 140 12333.48 98.92 55404.03 88888.00 2007-05-20 12:58:23.250 140 12333.35 98.90 55404.07 88888.00 2007-05-20 12:58:23.375 140 12333.38 98.90 55404.07 88888.00 2007-05-20 12:58:23.500 140 12333.33 98.95 55404.05 88888.00 2007-05-20 12:58:23.625 140 12333.35 98.92 55404.03 88888.00 2007-05-20 12:58:23.750 140 12333.35 98.90 55404.05 88888.00 2007-05-20 12:58:23.875 140 12333.40 98.92 55404.10 88888.00 2007-05-20 12:58:24.000 140 12333.42 98.88 55404.05 88888.00 2007-05-20 12:58:24.125 140 12333.48 98.90 55404.07 88888.00 2007-05-20 12:58:24.250 140 12333.40 98.85 55404.05 88888.00 2007-05-20 12:58:24.375 140 12333.40 98.83 55404.03 88888.00 2007-05-20 12:58:24.500 140 12333.38 98.83 55404.03 88888.00 2007-05-20 12:58:24.625 140 12333.38 98.85 55404.03 88888.00 2007-05-20 12:58:24.750 140 12333.45 98.88 55404.05 88888.00 2007-05-20 12:58:24.875 140 12333.55 98.90 55404.05 88888.00 2007-05-20 12:58:25.000 140 12333.52 98.85 55404.03 88888.00 2007-05-20 12:58:25.125 140 12333.42 98.88 55404.05 88888.00 2007-05-20 12:58:25.250 140 12333.35 98.88 55404.10 88888.00 2007-05-20 12:58:25.375 140 12333.30 98.85 55404.10 88888.00 2007-05-20 12:58:25.500 140 12333.25 98.90 55404.07 88888.00 2007-05-20 12:58:25.625 140 12333.30 98.90 55404.10 88888.00 2007-05-20 12:58:25.750 140 12333.33 98.90 55404.10 88888.00 2007-05-20 12:58:25.875 140 12333.35 98.90 55404.07 88888.00 2007-05-20 12:58:26.000 140 12333.27 98.83 55404.00 88888.00 2007-05-20 12:58:26.125 140 12333.33 98.90 55404.07 88888.00 2007-05-20 12:58:26.250 140 12333.38 98.92 55404.10 88888.00 2007-05-20 12:58:26.375 140 12333.38 98.83 55404.10 88888.00 2007-05-20 12:58:26.500 140 12333.38 98.78 55404.10 88888.00 2007-05-20 12:58:26.625 140 12333.35 98.78 55404.10 88888.00 2007-05-20 12:58:26.750 140 12333.30 98.78 55404.05 88888.00 2007-05-20 12:58:26.875 140 12333.35 98.78 55404.05 88888.00 2007-05-20 12:58:27.000 140 12333.35 98.80 55404.05 88888.00 2007-05-20 12:58:27.125 140 12333.33 98.80 55404.05 88888.00 2007-05-20 12:58:27.250 140 12333.35 98.85 55404.10 88888.00 2007-05-20 12:58:27.375 140 12333.38 98.90 55404.12 88888.00 2007-05-20 12:58:27.500 140 12333.35 98.90 55404.10 88888.00 2007-05-20 12:58:27.625 140 12333.33 98.92 55404.12 88888.00 2007-05-20 12:58:27.750 140 12333.35 98.92 55404.10 88888.00 2007-05-20 12:58:27.875 140 12333.42 98.90 55404.07 88888.00 2007-05-20 12:58:28.000 140 12333.42 98.88 55404.05 88888.00 2007-05-20 12:58:28.125 140 12333.35 98.90 55404.07 88888.00 2007-05-20 12:58:28.250 140 12333.30 98.85 55404.07 88888.00 2007-05-20 12:58:28.375 140 12333.35 98.85 55404.07 88888.00 2007-05-20 12:58:28.500 140 12333.35 98.90 55404.05 88888.00 2007-05-20 12:58:28.625 140 12333.38 98.90 55404.07 88888.00 2007-05-20 12:58:28.750 140 12333.38 98.88 55404.10 88888.00 2007-05-20 12:58:28.875 140 12333.30 98.88 55404.10 88888.00 2007-05-20 12:58:29.000 140 12333.27 98.92 55404.05 88888.00 2007-05-20 12:58:29.125 140 12333.33 98.95 55404.07 88888.00 2007-05-20 12:58:29.250 140 12333.35 98.92 55404.07 88888.00 2007-05-20 12:58:29.375 140 12333.38 98.88 55404.07 88888.00 2007-05-20 12:58:29.500 140 12333.30 98.88 55404.05 88888.00 2007-05-20 12:58:29.625 140 12333.30 98.92 55404.03 88888.00 2007-05-20 12:58:29.750 140 12333.30 98.92 55404.03 88888.00 2007-05-20 12:58:29.875 140 12333.33 98.92 55404.07 88888.00 2007-05-20 12:58:30.000 140 12333.35 98.92 55404.07 88888.00 2007-05-20 12:58:30.125 140 12333.33 98.90 55404.05 88888.00 2007-05-20 12:58:30.250 140 12333.23 98.88 55404.05 88888.00 2007-05-20 12:58:30.375 140 12333.27 98.92 55404.05 88888.00 2007-05-20 12:58:30.500 140 12333.35 98.95 55404.12 88888.00 2007-05-20 12:58:30.625 140 12333.35 98.88 55404.12 88888.00 2007-05-20 12:58:30.750 140 12333.25 98.88 55404.07 88888.00 2007-05-20 12:58:30.875 140 12333.15 98.90 55404.07 88888.00 2007-05-20 12:58:31.000 140 12333.20 98.85 55404.07 88888.00 2007-05-20 12:58:31.125 140 12333.25 98.80 55404.10 88888.00 2007-05-20 12:58:31.250 140 12333.25 98.85 55404.12 88888.00 2007-05-20 12:58:31.375 140 12333.23 98.88 55404.12 88888.00 2007-05-20 12:58:31.500 140 12333.23 98.85 55404.10 88888.00 2007-05-20 12:58:31.625 140 12333.30 98.88 55404.12 88888.00 2007-05-20 12:58:31.750 140 12333.27 98.90 55404.10 88888.00 2007-05-20 12:58:31.875 140 12333.30 98.92 55404.10 88888.00 2007-05-20 12:58:32.000 140 12333.33 98.92 55404.05 88888.00 2007-05-20 12:58:32.125 140 12333.30 98.92 55404.03 88888.00 2007-05-20 12:58:32.250 140 12333.25 98.88 55404.05 88888.00 2007-05-20 12:58:32.375 140 12333.33 98.92 55404.05 88888.00 2007-05-20 12:58:32.500 140 12333.35 98.95 55404.05 88888.00 2007-05-20 12:58:32.625 140 12333.30 98.90 55404.10 88888.00 2007-05-20 12:58:32.750 140 12333.27 98.88 55404.10 88888.00 2007-05-20 12:58:32.875 140 12333.33 98.92 55404.07 88888.00 2007-05-20 12:58:33.000 140 12333.30 98.92 55404.07 88888.00 2007-05-20 12:58:33.125 140 12333.33 98.92 55404.10 88888.00 2007-05-20 12:58:33.250 140 12333.35 98.92 55404.12 88888.00 2007-05-20 12:58:33.375 140 12333.38 98.92 55404.10 88888.00 2007-05-20 12:58:33.500 140 12333.40 98.90 55404.10 88888.00 2007-05-20 12:58:33.625 140 12333.33 98.88 55404.12 88888.00 2007-05-20 12:58:33.750 140 12333.30 98.88 55404.12 88888.00 2007-05-20 12:58:33.875 140 12333.38 98.90 55404.12 88888.00 2007-05-20 12:58:34.000 140 12333.35 98.88 55404.10 88888.00 2007-05-20 12:58:34.125 140 12333.38 98.90 55404.12 88888.00 2007-05-20 12:58:34.250 140 12333.35 98.90 55404.12 88888.00 2007-05-20 12:58:34.375 140 12333.35 98.90 55404.12 88888.00 2007-05-20 12:58:34.500 140 12333.38 98.92 55404.10 88888.00 2007-05-20 12:58:34.625 140 12333.35 98.88 55404.10 88888.00 2007-05-20 12:58:34.750 140 12333.33 98.88 55404.12 88888.00 2007-05-20 12:58:34.875 140 12333.33 98.85 55404.15 88888.00 2007-05-20 12:58:35.000 140 12333.38 98.95 55404.15 88888.00 2007-05-20 12:58:35.125 140 12333.45 99.03 55404.15 88888.00 2007-05-20 12:58:35.250 140 12333.42 99.03 55404.12 88888.00 2007-05-20 12:58:35.375 140 12333.42 99.03 55404.15 88888.00 2007-05-20 12:58:35.500 140 12333.35 98.97 55404.15 88888.00 2007-05-20 12:58:35.625 140 12333.35 98.92 55404.12 88888.00 2007-05-20 12:58:35.750 140 12333.27 98.95 55404.10 88888.00 2007-05-20 12:58:35.875 140 12333.30 99.00 55404.10 88888.00 2007-05-20 12:58:36.000 140 12333.38 99.00 55404.10 88888.00 2007-05-20 12:58:36.125 140 12333.38 98.97 55404.10 88888.00 2007-05-20 12:58:36.250 140 12333.25 98.97 55404.10 88888.00 2007-05-20 12:58:36.375 140 12333.25 98.95 55404.07 88888.00 2007-05-20 12:58:36.500 140 12333.23 98.85 55404.05 88888.00 2007-05-20 12:58:36.625 140 12333.30 98.88 55404.07 88888.00 2007-05-20 12:58:36.750 140 12333.33 98.88 55404.07 88888.00 2007-05-20 12:58:36.875 140 12333.27 98.90 55404.10 88888.00 2007-05-20 12:58:37.000 140 12333.30 98.97 55404.10 88888.00 2007-05-20 12:58:37.125 140 12333.30 98.97 55404.15 88888.00 2007-05-20 12:58:37.250 140 12333.30 98.92 55404.12 88888.00 2007-05-20 12:58:37.375 140 12333.33 98.92 55404.07 88888.00 2007-05-20 12:58:37.500 140 12333.25 98.90 55404.07 88888.00 2007-05-20 12:58:37.625 140 12333.30 98.92 55404.10 88888.00 2007-05-20 12:58:37.750 140 12333.27 98.90 55404.10 88888.00 2007-05-20 12:58:37.875 140 12333.23 98.90 55404.12 88888.00 2007-05-20 12:58:38.000 140 12333.20 98.95 55404.10 88888.00 2007-05-20 12:58:38.125 140 12333.17 99.00 55404.12 88888.00 2007-05-20 12:58:38.250 140 12333.10 98.97 55404.12 88888.00 2007-05-20 12:58:38.375 140 12333.10 98.88 55404.12 88888.00 2007-05-20 12:58:38.500 140 12333.17 98.92 55404.12 88888.00 2007-05-20 12:58:38.625 140 12333.23 98.95 55404.10 88888.00 2007-05-20 12:58:38.750 140 12333.15 98.95 55404.10 88888.00 2007-05-20 12:58:38.875 140 12333.05 98.95 55404.10 88888.00 2007-05-20 12:58:39.000 140 12333.08 98.92 55404.05 88888.00 2007-05-20 12:58:39.125 140 12333.17 98.97 55404.10 88888.00 2007-05-20 12:58:39.250 140 12333.20 98.97 55404.12 88888.00 2007-05-20 12:58:39.375 140 12333.20 99.00 55404.12 88888.00 2007-05-20 12:58:39.500 140 12333.10 98.97 55404.07 88888.00 2007-05-20 12:58:39.625 140 12333.08 98.95 55404.05 88888.00 2007-05-20 12:58:39.750 140 12333.15 98.95 55404.07 88888.00 2007-05-20 12:58:39.875 140 12333.12 98.95 55404.12 88888.00 2007-05-20 12:58:40.000 140 12333.08 98.88 55404.10 88888.00 2007-05-20 12:58:40.125 140 12333.10 98.90 55404.10 88888.00 2007-05-20 12:58:40.250 140 12333.10 98.92 55404.10 88888.00 2007-05-20 12:58:40.375 140 12333.15 98.97 55404.07 88888.00 2007-05-20 12:58:40.500 140 12333.12 98.97 55404.10 88888.00 2007-05-20 12:58:40.625 140 12333.20 98.95 55404.12 88888.00 2007-05-20 12:58:40.750 140 12333.23 98.92 55404.07 88888.00 2007-05-20 12:58:40.875 140 12333.12 98.88 55404.10 88888.00 2007-05-20 12:58:41.000 140 12333.12 98.90 55404.07 88888.00 2007-05-20 12:58:41.125 140 12333.15 98.90 55404.07 88888.00 2007-05-20 12:58:41.250 140 12333.17 98.88 55404.10 88888.00 2007-05-20 12:58:41.375 140 12333.20 98.92 55404.10 88888.00 2007-05-20 12:58:41.500 140 12333.23 98.95 55404.07 88888.00 2007-05-20 12:58:41.625 140 12333.17 98.95 55404.10 88888.00 2007-05-20 12:58:41.750 140 12333.15 98.95 55404.12 88888.00 2007-05-20 12:58:41.875 140 12333.20 98.92 55404.12 88888.00 2007-05-20 12:58:42.000 140 12333.17 98.92 55404.10 88888.00 2007-05-20 12:58:42.125 140 12333.15 98.97 55404.07 88888.00 2007-05-20 12:58:42.250 140 12333.10 98.92 55404.10 88888.00 2007-05-20 12:58:42.375 140 12333.12 98.90 55404.10 88888.00 2007-05-20 12:58:42.500 140 12333.17 98.92 55404.10 88888.00 2007-05-20 12:58:42.625 140 12333.12 98.95 55404.10 88888.00 2007-05-20 12:58:42.750 140 12333.10 98.90 55404.10 88888.00 2007-05-20 12:58:42.875 140 12333.15 98.90 55404.07 88888.00 2007-05-20 12:58:43.000 140 12333.17 98.95 55404.07 88888.00 2007-05-20 12:58:43.125 140 12333.17 98.95 55404.07 88888.00 2007-05-20 12:58:43.250 140 12333.15 98.92 55404.12 88888.00 2007-05-20 12:58:43.375 140 12333.15 98.95 55404.12 88888.00 2007-05-20 12:58:43.500 140 12333.17 98.95 55404.12 88888.00 2007-05-20 12:58:43.625 140 12333.25 98.92 55404.15 88888.00 2007-05-20 12:58:43.750 140 12333.15 98.90 55404.10 88888.00 2007-05-20 12:58:43.875 140 12333.15 98.90 55404.10 88888.00 2007-05-20 12:58:44.000 140 12333.15 98.95 55404.10 88888.00 2007-05-20 12:58:44.125 140 12333.10 98.95 55404.07 88888.00 2007-05-20 12:58:44.250 140 12333.12 98.95 55404.07 88888.00 2007-05-20 12:58:44.375 140 12333.20 99.00 55404.10 88888.00 2007-05-20 12:58:44.500 140 12333.17 99.00 55404.10 88888.00 2007-05-20 12:58:44.625 140 12333.17 99.00 55404.10 88888.00 2007-05-20 12:58:44.750 140 12333.15 98.92 55404.10 88888.00 2007-05-20 12:58:44.875 140 12333.17 98.92 55404.10 88888.00 2007-05-20 12:58:45.000 140 12333.17 98.97 55404.07 88888.00 2007-05-20 12:58:45.125 140 12333.15 98.90 55404.05 88888.00 2007-05-20 12:58:45.250 140 12333.08 98.88 55404.10 88888.00 2007-05-20 12:58:45.375 140 12333.12 98.95 55404.07 88888.00 2007-05-20 12:58:45.500 140 12333.20 98.95 55404.10 88888.00 2007-05-20 12:58:45.625 140 12333.17 98.95 55404.07 88888.00 2007-05-20 12:58:45.750 140 12333.12 99.03 55404.10 88888.00 2007-05-20 12:58:45.875 140 12333.12 99.03 55404.10 88888.00 2007-05-20 12:58:46.000 140 12333.00 98.90 55404.07 88888.00 2007-05-20 12:58:46.125 140 12333.00 98.88 55404.07 88888.00 2007-05-20 12:58:46.250 140 12333.05 98.95 55404.10 88888.00 2007-05-20 12:58:46.375 140 12333.08 98.95 55404.10 88888.00 2007-05-20 12:58:46.500 140 12333.02 98.85 55404.07 88888.00 2007-05-20 12:58:46.625 140 12333.00 98.83 55404.07 88888.00 2007-05-20 12:58:46.750 140 12333.08 98.88 55404.07 88888.00 2007-05-20 12:58:46.875 140 12333.15 98.92 55404.10 88888.00 2007-05-20 12:58:47.000 140 12333.15 98.97 55404.10 88888.00 2007-05-20 12:58:47.125 140 12333.12 98.95 55404.10 88888.00 2007-05-20 12:58:47.250 140 12333.20 98.95 55404.15 88888.00 2007-05-20 12:58:47.375 140 12333.23 98.97 55404.12 88888.00 2007-05-20 12:58:47.500 140 12333.15 98.95 55404.10 88888.00 2007-05-20 12:58:47.625 140 12333.08 98.90 55404.07 88888.00 2007-05-20 12:58:47.750 140 12333.10 98.90 55404.07 88888.00 2007-05-20 12:58:47.875 140 12333.17 98.97 55404.10 88888.00 2007-05-20 12:58:48.000 140 12333.25 99.05 55404.12 88888.00 2007-05-20 12:58:48.125 140 12333.25 98.97 55404.15 88888.00 2007-05-20 12:58:48.250 140 12333.12 98.90 55404.10 88888.00 2007-05-20 12:58:48.375 140 12333.10 98.90 55404.10 88888.00 2007-05-20 12:58:48.500 140 12333.05 98.95 55404.10 88888.00 2007-05-20 12:58:48.625 140 12333.08 98.88 55404.07 88888.00 2007-05-20 12:58:48.750 140 12333.15 98.95 55404.10 88888.00 2007-05-20 12:58:48.875 140 12333.23 98.97 55404.12 88888.00 2007-05-20 12:58:49.000 140 12333.17 98.95 55404.12 88888.00 2007-05-20 12:58:49.125 140 12333.10 98.92 55404.10 88888.00 2007-05-20 12:58:49.250 140 12333.10 98.90 55404.07 88888.00 2007-05-20 12:58:49.375 140 12333.20 98.95 55404.07 88888.00 2007-05-20 12:58:49.500 140 12333.15 98.92 55404.07 88888.00 2007-05-20 12:58:49.625 140 12333.10 98.90 55404.07 88888.00 2007-05-20 12:58:49.750 140 12333.20 98.95 55404.07 88888.00 2007-05-20 12:58:49.875 140 12333.17 98.92 55404.10 88888.00 2007-05-20 12:58:50.000 140 12333.10 98.88 55404.05 88888.00 2007-05-20 12:58:50.125 140 12333.05 98.88 55404.07 88888.00 2007-05-20 12:58:50.250 140 12333.02 98.83 55404.07 88888.00 2007-05-20 12:58:50.375 140 12333.12 98.88 55404.10 88888.00 2007-05-20 12:58:50.500 140 12333.12 98.88 55404.10 88888.00 2007-05-20 12:58:50.625 140 12333.10 98.90 55404.12 88888.00 2007-05-20 12:58:50.750 140 12333.15 98.90 55404.12 88888.00 2007-05-20 12:58:50.875 140 12333.15 98.85 55404.12 88888.00 2007-05-20 12:58:51.000 140 12333.17 98.88 55404.10 88888.00 2007-05-20 12:58:51.125 140 12333.15 98.88 55404.10 88888.00 2007-05-20 12:58:51.250 140 12333.23 98.88 55404.15 88888.00 2007-05-20 12:58:51.375 140 12333.30 98.85 55404.12 88888.00 2007-05-20 12:58:51.500 140 12333.25 98.88 55404.12 88888.00 2007-05-20 12:58:51.625 140 12333.20 98.85 55404.12 88888.00 2007-05-20 12:58:51.750 140 12333.17 98.78 55404.12 88888.00 2007-05-20 12:58:51.875 140 12333.20 98.78 55404.10 88888.00 2007-05-20 12:58:52.000 140 12333.15 98.80 55404.10 88888.00 2007-05-20 12:58:52.125 140 12333.20 98.88 55404.07 88888.00 2007-05-20 12:58:52.250 140 12333.17 98.85 55404.10 88888.00 2007-05-20 12:58:52.375 140 12333.23 98.83 55404.10 88888.00 2007-05-20 12:58:52.500 140 12333.20 98.78 55404.05 88888.00 2007-05-20 12:58:52.625 140 12333.20 98.78 55404.07 88888.00 2007-05-20 12:58:52.750 140 12333.33 98.83 55404.10 88888.00 2007-05-20 12:58:52.875 140 12333.33 98.88 55404.07 88888.00 2007-05-20 12:58:53.000 140 12333.27 98.88 55404.05 88888.00 2007-05-20 12:58:53.125 140 12333.23 98.83 55404.07 88888.00 2007-05-20 12:58:53.250 140 12333.20 98.83 55404.10 88888.00 2007-05-20 12:58:53.375 140 12333.27 98.80 55404.12 88888.00 2007-05-20 12:58:53.500 140 12333.25 98.80 55404.10 88888.00 2007-05-20 12:58:53.625 140 12333.27 98.78 55404.07 88888.00 2007-05-20 12:58:53.750 140 12333.33 98.75 55404.10 88888.00 2007-05-20 12:58:53.875 140 12333.30 98.78 55404.12 88888.00 2007-05-20 12:58:54.000 140 12333.25 98.75 55404.07 88888.00 2007-05-20 12:58:54.125 140 12333.25 98.75 55404.07 88888.00 2007-05-20 12:58:54.250 140 12333.25 98.72 55404.07 88888.00 2007-05-20 12:58:54.375 140 12333.27 98.72 55404.10 88888.00 2007-05-20 12:58:54.500 140 12333.30 98.80 55404.12 88888.00 2007-05-20 12:58:54.625 140 12333.27 98.78 55404.07 88888.00 2007-05-20 12:58:54.750 140 12333.25 98.78 55404.05 88888.00 2007-05-20 12:58:54.875 140 12333.27 98.80 55404.07 88888.00 2007-05-20 12:58:55.000 140 12333.27 98.78 55404.07 88888.00 2007-05-20 12:58:55.125 140 12333.30 98.80 55404.07 88888.00 2007-05-20 12:58:55.250 140 12333.33 98.78 55404.07 88888.00 2007-05-20 12:58:55.375 140 12333.38 98.80 55404.05 88888.00 2007-05-20 12:58:55.500 140 12333.33 98.80 55404.07 88888.00 2007-05-20 12:58:55.625 140 12333.30 98.83 55404.10 88888.00 2007-05-20 12:58:55.750 140 12333.25 98.78 55404.07 88888.00 2007-05-20 12:58:55.875 140 12333.27 98.78 55404.07 88888.00 2007-05-20 12:58:56.000 140 12333.33 98.80 55404.05 88888.00 2007-05-20 12:58:56.125 140 12333.30 98.75 55404.07 88888.00 2007-05-20 12:58:56.250 140 12333.20 98.72 55404.05 88888.00 2007-05-20 12:58:56.375 140 12333.20 98.75 55404.03 88888.00 2007-05-20 12:58:56.500 140 12333.27 98.78 55404.05 88888.00 2007-05-20 12:58:56.625 140 12333.30 98.75 55404.07 88888.00 2007-05-20 12:58:56.750 140 12333.35 98.75 55404.05 88888.00 2007-05-20 12:58:56.875 140 12333.33 98.75 55404.05 88888.00 2007-05-20 12:58:57.000 140 12333.30 98.72 55404.05 88888.00 2007-05-20 12:58:57.125 140 12333.38 98.75 55404.07 88888.00 2007-05-20 12:58:57.250 140 12333.35 98.72 55404.07 88888.00 2007-05-20 12:58:57.375 140 12333.38 98.78 55404.07 88888.00 2007-05-20 12:58:57.500 140 12333.48 98.85 55404.12 88888.00 2007-05-20 12:58:57.625 140 12333.50 98.85 55404.10 88888.00 2007-05-20 12:58:57.750 140 12333.40 98.75 55404.00 88888.00 2007-05-20 12:58:57.875 140 12333.30 98.72 55404.03 88888.00 2007-05-20 12:58:58.000 140 12333.33 98.75 55404.05 88888.00 2007-05-20 12:58:58.125 140 12333.35 98.78 55404.07 88888.00 2007-05-20 12:58:58.250 140 12333.33 98.78 55404.03 88888.00 2007-05-20 12:58:58.375 140 12333.35 98.75 55404.03 88888.00 2007-05-20 12:58:58.500 140 12333.38 98.80 55404.05 88888.00 2007-05-20 12:58:58.625 140 12333.38 98.78 55404.05 88888.00 2007-05-20 12:58:58.750 140 12333.33 98.78 55404.07 88888.00 2007-05-20 12:58:58.875 140 12333.35 98.83 55404.10 88888.00 2007-05-20 12:58:59.000 140 12333.35 98.80 55404.05 88888.00 2007-05-20 12:58:59.125 140 12333.38 98.78 55404.03 88888.00 2007-05-20 12:58:59.250 140 12333.42 98.78 55404.07 88888.00 2007-05-20 12:58:59.375 140 12333.48 98.78 55404.07 88888.00 2007-05-20 12:58:59.500 140 12333.42 98.80 55404.07 88888.00 2007-05-20 12:58:59.625 140 12333.42 98.88 55404.07 88888.00 2007-05-20 12:58:59.750 140 12333.42 98.83 55404.05 88888.00 2007-05-20 12:58:59.875 140 12333.40 98.85 55404.07 88888.00 2007-05-20 12:59:00.000 140 12333.33 98.85 55404.05 88888.00 2007-05-20 12:59:00.125 140 12333.27 98.83 55404.05 88888.00 2007-05-20 12:59:00.250 140 12333.38 98.80 55404.05 88888.00 2007-05-20 12:59:00.375 140 12333.42 98.80 55404.05 88888.00 2007-05-20 12:59:00.500 140 12333.45 98.83 55404.03 88888.00 2007-05-20 12:59:00.625 140 12333.48 98.85 55404.03 88888.00 2007-05-20 12:59:00.750 140 12333.45 98.80 55404.03 88888.00 2007-05-20 12:59:00.875 140 12333.38 98.83 55404.03 88888.00 2007-05-20 12:59:01.000 140 12333.38 98.83 55404.03 88888.00 2007-05-20 12:59:01.125 140 12333.48 98.90 55404.05 88888.00 2007-05-20 12:59:01.250 140 12333.52 98.88 55404.07 88888.00 2007-05-20 12:59:01.375 140 12333.55 98.83 55404.03 88888.00 2007-05-20 12:59:01.500 140 12333.50 98.83 55404.05 88888.00 2007-05-20 12:59:01.625 140 12333.45 98.88 55404.03 88888.00 2007-05-20 12:59:01.750 140 12333.42 98.85 55404.00 88888.00 2007-05-20 12:59:01.875 140 12333.45 98.83 55403.97 88888.00 2007-05-20 12:59:02.000 140 12333.50 98.85 55403.97 88888.00 2007-05-20 12:59:02.125 140 12333.50 98.92 55404.03 88888.00 2007-05-20 12:59:02.250 140 12333.45 98.83 55404.03 88888.00 2007-05-20 12:59:02.375 140 12333.48 98.83 55404.03 88888.00 2007-05-20 12:59:02.500 140 12333.48 98.80 55404.03 88888.00 2007-05-20 12:59:02.625 140 12333.42 98.80 55404.03 88888.00 2007-05-20 12:59:02.750 140 12333.42 98.83 55404.00 88888.00 2007-05-20 12:59:02.875 140 12333.50 98.85 55404.03 88888.00 2007-05-20 12:59:03.000 140 12333.55 98.88 55404.00 88888.00 2007-05-20 12:59:03.125 140 12333.55 98.85 55404.03 88888.00 2007-05-20 12:59:03.250 140 12333.52 98.85 55404.03 88888.00 2007-05-20 12:59:03.375 140 12333.52 98.83 55403.97 88888.00 2007-05-20 12:59:03.500 140 12333.55 98.78 55403.97 88888.00 2007-05-20 12:59:03.625 140 12333.58 98.80 55403.97 88888.00 2007-05-20 12:59:03.750 140 12333.58 98.80 55403.97 88888.00 2007-05-20 12:59:03.875 140 12333.58 98.80 55403.97 88888.00 2007-05-20 12:59:04.000 140 12333.58 98.85 55403.97 88888.00 2007-05-20 12:59:04.125 140 12333.55 98.85 55403.95 88888.00 2007-05-20 12:59:04.250 140 12333.52 98.75 55403.97 88888.00 2007-05-20 12:59:04.375 140 12333.55 98.80 55403.97 88888.00 2007-05-20 12:59:04.500 140 12333.52 98.83 55404.00 88888.00 2007-05-20 12:59:04.625 140 12333.55 98.75 55403.97 88888.00 2007-05-20 12:59:04.750 140 12333.58 98.80 55404.00 88888.00 2007-05-20 12:59:04.875 140 12333.62 98.80 55404.00 88888.00 2007-05-20 12:59:05.000 140 12333.60 98.78 55404.00 88888.00 2007-05-20 12:59:05.125 140 12333.55 98.75 55404.00 88888.00 2007-05-20 12:59:05.250 140 12333.50 98.80 55404.00 88888.00 2007-05-20 12:59:05.375 140 12333.52 98.90 55403.97 88888.00 2007-05-20 12:59:05.500 140 12333.55 98.85 55404.03 88888.00 2007-05-20 12:59:05.625 140 12333.48 98.80 55404.03 88888.00 2007-05-20 12:59:05.750 140 12333.42 98.78 55403.97 88888.00 2007-05-20 12:59:05.875 140 12333.42 98.75 55403.95 88888.00 2007-05-20 12:59:06.000 140 12333.52 98.78 55403.95 88888.00 2007-05-20 12:59:06.125 140 12333.60 98.80 55404.03 88888.00 2007-05-20 12:59:06.250 140 12333.62 98.78 55404.05 88888.00 2007-05-20 12:59:06.375 140 12333.70 98.78 55404.05 88888.00 2007-05-20 12:59:06.500 140 12333.65 98.80 55404.03 88888.00 2007-05-20 12:59:06.625 140 12333.67 98.80 55404.03 88888.00 2007-05-20 12:59:06.750 140 12333.62 98.72 55404.03 88888.00 2007-05-20 12:59:06.875 140 12333.55 98.72 55404.03 88888.00 2007-05-20 12:59:07.000 140 12333.55 98.72 55404.00 88888.00 2007-05-20 12:59:07.125 140 12333.58 98.78 55404.03 88888.00 2007-05-20 12:59:07.250 140 12333.60 98.78 55404.03 88888.00 2007-05-20 12:59:07.375 140 12333.62 98.80 55404.03 88888.00 2007-05-20 12:59:07.500 140 12333.52 98.72 55404.03 88888.00 2007-05-20 12:59:07.625 140 12333.50 98.72 55404.00 88888.00 2007-05-20 12:59:07.750 140 12333.52 98.72 55404.00 88888.00 2007-05-20 12:59:07.875 140 12333.60 98.78 55404.03 88888.00 2007-05-20 12:59:08.000 140 12333.60 98.80 55404.00 88888.00 2007-05-20 12:59:08.125 140 12333.58 98.83 55404.03 88888.00 2007-05-20 12:59:08.250 140 12333.55 98.78 55404.03 88888.00 2007-05-20 12:59:08.375 140 12333.58 98.78 55404.03 88888.00 2007-05-20 12:59:08.500 140 12333.55 98.75 55404.00 88888.00 2007-05-20 12:59:08.625 140 12333.52 98.72 55404.00 88888.00 2007-05-20 12:59:08.750 140 12333.65 98.78 55404.03 88888.00 2007-05-20 12:59:08.875 140 12333.65 98.83 55404.03 88888.00 2007-05-20 12:59:09.000 140 12333.58 98.83 55404.00 88888.00 2007-05-20 12:59:09.125 140 12333.60 98.85 55404.00 88888.00 2007-05-20 12:59:09.250 140 12333.62 98.83 55403.97 88888.00 2007-05-20 12:59:09.375 140 12333.55 98.85 55403.97 88888.00 2007-05-20 12:59:09.500 140 12333.48 98.83 55404.00 88888.00 2007-05-20 12:59:09.625 140 12333.58 98.83 55404.00 88888.00 2007-05-20 12:59:09.750 140 12333.65 98.83 55404.03 88888.00 2007-05-20 12:59:09.875 140 12333.65 98.88 55404.05 88888.00 2007-05-20 12:59:10.000 140 12333.67 98.85 55404.03 88888.00 2007-05-20 12:59:10.125 140 12333.62 98.78 55404.00 88888.00 2007-05-20 12:59:10.250 140 12333.55 98.72 55404.00 88888.00 2007-05-20 12:59:10.375 140 12333.62 98.80 55404.05 88888.00 2007-05-20 12:59:10.500 140 12333.60 98.85 55404.05 88888.00 2007-05-20 12:59:10.625 140 12333.60 98.80 55404.05 88888.00 2007-05-20 12:59:10.750 140 12333.60 98.78 55404.05 88888.00 2007-05-20 12:59:10.875 140 12333.60 98.78 55404.03 88888.00 2007-05-20 12:59:11.000 140 12333.60 98.72 55404.03 88888.00 2007-05-20 12:59:11.125 140 12333.58 98.70 55404.05 88888.00 2007-05-20 12:59:11.250 140 12333.55 98.72 55404.03 88888.00 2007-05-20 12:59:11.375 140 12333.62 98.75 55404.05 88888.00 2007-05-20 12:59:11.500 140 12333.62 98.75 55404.05 88888.00 2007-05-20 12:59:11.625 140 12333.60 98.80 55404.03 88888.00 2007-05-20 12:59:11.750 140 12333.58 98.80 55404.03 88888.00 2007-05-20 12:59:11.875 140 12333.60 98.80 55404.03 88888.00 2007-05-20 12:59:12.000 140 12333.60 98.80 55404.03 88888.00 2007-05-20 12:59:12.125 140 12333.62 98.80 55404.05 88888.00 2007-05-20 12:59:12.250 140 12333.50 98.70 55404.03 88888.00 2007-05-20 12:59:12.375 140 12333.45 98.67 55404.00 88888.00 2007-05-20 12:59:12.500 140 12333.50 98.75 55404.03 88888.00 2007-05-20 12:59:12.625 140 12333.55 98.75 55404.03 88888.00 2007-05-20 12:59:12.750 140 12333.60 98.83 55404.05 88888.00 2007-05-20 12:59:12.875 140 12333.62 98.83 55404.05 88888.00 2007-05-20 12:59:13.000 140 12333.58 98.80 55404.05 88888.00 2007-05-20 12:59:13.125 140 12333.52 98.75 55404.05 88888.00 2007-05-20 12:59:13.250 140 12333.48 98.75 55404.03 88888.00 2007-05-20 12:59:13.375 140 12333.45 98.75 55404.00 88888.00 2007-05-20 12:59:13.500 140 12333.50 98.78 55404.03 88888.00 2007-05-20 12:59:13.625 140 12333.52 98.75 55404.00 88888.00 2007-05-20 12:59:13.750 140 12333.48 98.78 55404.03 88888.00 2007-05-20 12:59:13.875 140 12333.50 98.78 55404.05 88888.00 2007-05-20 12:59:14.000 140 12333.52 98.78 55404.03 88888.00 2007-05-20 12:59:14.125 140 12333.55 98.78 55404.07 88888.00 2007-05-20 12:59:14.250 140 12333.50 98.75 55404.03 88888.00 2007-05-20 12:59:14.375 140 12333.50 98.75 55404.03 88888.00 2007-05-20 12:59:14.500 140 12333.50 98.75 55404.05 88888.00 2007-05-20 12:59:14.625 140 12333.58 98.80 55404.05 88888.00 2007-05-20 12:59:14.750 140 12333.60 98.78 55404.05 88888.00 2007-05-20 12:59:14.875 140 12333.58 98.80 55404.05 88888.00 2007-05-20 12:59:15.000 140 12333.58 98.80 55404.03 88888.00 2007-05-20 12:59:15.125 140 12333.58 98.83 55404.05 88888.00 2007-05-20 12:59:15.250 140 12333.58 98.78 55404.07 88888.00 2007-05-20 12:59:15.375 140 12333.67 98.83 55404.05 88888.00 2007-05-20 12:59:15.500 140 12333.70 98.88 55404.05 88888.00 2007-05-20 12:59:15.625 140 12333.67 98.83 55404.05 88888.00 2007-05-20 12:59:15.750 140 12333.67 98.85 55404.05 88888.00 2007-05-20 12:59:15.875 140 12333.55 98.80 55404.05 88888.00 2007-05-20 12:59:16.000 140 12333.55 98.75 55404.05 88888.00 2007-05-20 12:59:16.125 140 12333.65 98.78 55404.05 88888.00 2007-05-20 12:59:16.250 140 12333.65 98.83 55404.07 88888.00 2007-05-20 12:59:16.375 140 12333.67 98.88 55404.07 88888.00 2007-05-20 12:59:16.500 140 12333.62 98.85 55404.10 88888.00 2007-05-20 12:59:16.625 140 12333.60 98.80 55404.03 88888.00 2007-05-20 12:59:16.750 140 12333.62 98.80 55404.05 88888.00 2007-05-20 12:59:16.875 140 12333.60 98.78 55404.05 88888.00 2007-05-20 12:59:17.000 140 12333.58 98.75 55404.00 88888.00 2007-05-20 12:59:17.125 140 12333.55 98.75 55404.03 88888.00 2007-05-20 12:59:17.250 140 12333.58 98.83 55404.10 88888.00 2007-05-20 12:59:17.375 140 12333.60 98.85 55404.07 88888.00 2007-05-20 12:59:17.500 140 12333.58 98.83 55404.05 88888.00 2007-05-20 12:59:17.625 140 12333.55 98.80 55404.05 88888.00 2007-05-20 12:59:17.750 140 12333.55 98.80 55404.03 88888.00 2007-05-20 12:59:17.875 140 12333.55 98.83 55404.05 88888.00 2007-05-20 12:59:18.000 140 12333.52 98.85 55404.05 88888.00 2007-05-20 12:59:18.125 140 12333.52 98.85 55404.10 88888.00 2007-05-20 12:59:18.250 140 12333.55 98.85 55404.10 88888.00 2007-05-20 12:59:18.375 140 12333.55 98.78 55404.05 88888.00 2007-05-20 12:59:18.500 140 12333.60 98.80 55404.07 88888.00 2007-05-20 12:59:18.625 140 12333.62 98.80 55404.05 88888.00 2007-05-20 12:59:18.750 140 12333.60 98.83 55404.07 88888.00 2007-05-20 12:59:18.875 140 12333.58 98.80 55404.07 88888.00 2007-05-20 12:59:19.000 140 12333.58 98.78 55404.10 88888.00 2007-05-20 12:59:19.125 140 12333.60 98.80 55404.10 88888.00 2007-05-20 12:59:19.250 140 12333.58 98.80 55404.07 88888.00 2007-05-20 12:59:19.375 140 12333.52 98.80 55404.05 88888.00 2007-05-20 12:59:19.500 140 12333.52 98.80 55404.03 88888.00 2007-05-20 12:59:19.625 140 12333.55 98.72 55404.05 88888.00 2007-05-20 12:59:19.750 140 12333.58 98.75 55404.05 88888.00 2007-05-20 12:59:19.875 140 12333.58 98.72 55404.05 88888.00 2007-05-20 12:59:20.000 140 12333.55 98.75 55404.03 88888.00 2007-05-20 12:59:20.125 140 12333.60 98.80 55404.05 88888.00 2007-05-20 12:59:20.250 140 12333.62 98.83 55404.05 88888.00 2007-05-20 12:59:20.375 140 12333.60 98.80 55404.03 88888.00 2007-05-20 12:59:20.500 140 12333.60 98.80 55404.07 88888.00 2007-05-20 12:59:20.625 140 12333.55 98.83 55404.05 88888.00 2007-05-20 12:59:20.750 140 12333.58 98.80 55404.05 88888.00 2007-05-20 12:59:20.875 140 12333.58 98.80 55404.05 88888.00 2007-05-20 12:59:21.000 140 12333.58 98.80 55404.05 88888.00 2007-05-20 12:59:21.125 140 12333.60 98.83 55404.10 88888.00 2007-05-20 12:59:21.250 140 12333.58 98.85 55404.18 88888.00 2007-05-20 12:59:21.375 140 12333.65 98.85 55404.12 88888.00 2007-05-20 12:59:21.500 140 12333.60 98.90 55404.07 88888.00 2007-05-20 12:59:21.625 140 12333.62 98.88 55404.07 88888.00 2007-05-20 12:59:21.750 140 12333.58 98.78 55404.07 88888.00 2007-05-20 12:59:21.875 140 12333.58 98.78 55404.07 88888.00 2007-05-20 12:59:22.000 140 12333.58 98.80 55404.07 88888.00 2007-05-20 12:59:22.125 140 12333.58 98.83 55404.10 88888.00 2007-05-20 12:59:22.250 140 12333.60 98.80 55404.10 88888.00 2007-05-20 12:59:22.375 140 12333.60 98.83 55404.10 88888.00 2007-05-20 12:59:22.500 140 12333.52 98.78 55404.10 88888.00 2007-05-20 12:59:22.625 140 12333.50 98.83 55404.12 88888.00 2007-05-20 12:59:22.750 140 12333.52 98.85 55404.12 88888.00 2007-05-20 12:59:22.875 140 12333.58 98.83 55404.10 88888.00 2007-05-20 12:59:23.000 140 12333.60 98.78 55404.05 88888.00 2007-05-20 12:59:23.125 140 12333.55 98.80 55404.03 88888.00 2007-05-20 12:59:23.250 140 12333.52 98.78 55404.07 88888.00 2007-05-20 12:59:23.375 140 12333.55 98.75 55404.05 88888.00 2007-05-20 12:59:23.500 140 12333.60 98.75 55404.07 88888.00 2007-05-20 12:59:23.625 140 12333.55 98.78 55404.05 88888.00 2007-05-20 12:59:23.750 140 12333.50 98.78 55404.07 88888.00 2007-05-20 12:59:23.875 140 12333.50 98.80 55404.10 88888.00 2007-05-20 12:59:24.000 140 12333.52 98.85 55404.07 88888.00 2007-05-20 12:59:24.125 140 12333.58 98.88 55404.10 88888.00 2007-05-20 12:59:24.250 140 12333.58 98.80 55404.10 88888.00 2007-05-20 12:59:24.375 140 12333.52 98.80 55404.10 88888.00 2007-05-20 12:59:24.500 140 12333.50 98.80 55404.10 88888.00 2007-05-20 12:59:24.625 140 12333.52 98.85 55404.10 88888.00 2007-05-20 12:59:24.750 140 12333.50 98.83 55404.10 88888.00 2007-05-20 12:59:24.875 140 12333.55 98.85 55404.12 88888.00 2007-05-20 12:59:25.000 140 12333.55 98.90 55404.12 88888.00 2007-05-20 12:59:25.125 140 12333.58 98.90 55404.12 88888.00 2007-05-20 12:59:25.250 140 12333.55 98.83 55404.10 88888.00 2007-05-20 12:59:25.375 140 12333.58 98.83 55404.12 88888.00 2007-05-20 12:59:25.500 140 12333.55 98.85 55404.12 88888.00 2007-05-20 12:59:25.625 140 12333.50 98.80 55404.10 88888.00 2007-05-20 12:59:25.750 140 12333.50 98.78 55404.07 88888.00 2007-05-20 12:59:25.875 140 12333.52 98.80 55404.07 88888.00 2007-05-20 12:59:26.000 140 12333.55 98.88 55404.07 88888.00 2007-05-20 12:59:26.125 140 12333.55 98.90 55404.12 88888.00 2007-05-20 12:59:26.250 140 12333.50 98.83 55404.12 88888.00 2007-05-20 12:59:26.375 140 12333.55 98.88 55404.15 88888.00 2007-05-20 12:59:26.500 140 12333.52 98.83 55404.12 88888.00 2007-05-20 12:59:26.625 140 12333.52 98.85 55404.12 88888.00 2007-05-20 12:59:26.750 140 12333.58 98.88 55404.10 88888.00 2007-05-20 12:59:26.875 140 12333.55 98.83 55404.12 88888.00 2007-05-20 12:59:27.000 140 12333.52 98.80 55404.15 88888.00 2007-05-20 12:59:27.125 140 12333.55 98.80 55404.15 88888.00 2007-05-20 12:59:27.250 140 12333.50 98.80 55404.12 88888.00 2007-05-20 12:59:27.375 140 12333.50 98.78 55404.12 88888.00 2007-05-20 12:59:27.500 140 12333.58 98.80 55404.15 88888.00 2007-05-20 12:59:27.625 140 12333.60 98.85 55404.15 88888.00 2007-05-20 12:59:27.750 140 12333.58 98.83 55404.12 88888.00 2007-05-20 12:59:27.875 140 12333.60 98.85 55404.12 88888.00 2007-05-20 12:59:28.000 140 12333.58 98.83 55404.10 88888.00 2007-05-20 12:59:28.125 140 12333.60 98.83 55404.15 88888.00 2007-05-20 12:59:28.250 140 12333.60 98.88 55404.12 88888.00 2007-05-20 12:59:28.375 140 12333.55 98.83 55404.12 88888.00 2007-05-20 12:59:28.500 140 12333.48 98.80 55404.10 88888.00 2007-05-20 12:59:28.625 140 12333.48 98.78 55404.10 88888.00 2007-05-20 12:59:28.750 140 12333.48 98.80 55404.10 88888.00 2007-05-20 12:59:28.875 140 12333.48 98.80 55404.12 88888.00 2007-05-20 12:59:29.000 140 12333.52 98.88 55404.12 88888.00 2007-05-20 12:59:29.125 140 12333.52 98.88 55404.15 88888.00 2007-05-20 12:59:29.250 140 12333.55 98.85 55404.12 88888.00 2007-05-20 12:59:29.375 140 12333.55 98.80 55404.12 88888.00 2007-05-20 12:59:29.500 140 12333.52 98.83 55404.12 88888.00 2007-05-20 12:59:29.625 140 12333.52 98.88 55404.20 88888.00 2007-05-20 12:59:29.750 140 12333.55 98.90 55404.20 88888.00 2007-05-20 12:59:29.875 140 12333.50 98.90 55404.18 88888.00 2007-05-20 12:59:30.000 140 12333.52 98.88 55404.15 88888.00 2007-05-20 12:59:30.125 140 12333.50 98.83 55404.20 88888.00 2007-05-20 12:59:30.250 140 12333.52 98.85 55404.18 88888.00 2007-05-20 12:59:30.375 140 12333.52 98.83 55404.15 88888.00 2007-05-20 12:59:30.500 140 12333.55 98.80 55404.15 88888.00 2007-05-20 12:59:30.625 140 12333.55 98.83 55404.15 88888.00 2007-05-20 12:59:30.750 140 12333.52 98.80 55404.18 88888.00 2007-05-20 12:59:30.875 140 12333.48 98.85 55404.20 88888.00 2007-05-20 12:59:31.000 140 12333.50 98.83 55404.18 88888.00 2007-05-20 12:59:31.125 140 12333.52 98.75 55404.20 88888.00 2007-05-20 12:59:31.250 140 12333.52 98.78 55404.18 88888.00 2007-05-20 12:59:31.375 140 12333.58 98.88 55404.18 88888.00 2007-05-20 12:59:31.500 140 12333.58 98.85 55404.18 88888.00 2007-05-20 12:59:31.625 140 12333.55 98.78 55404.12 88888.00 2007-05-20 12:59:31.750 140 12333.52 98.83 55404.18 88888.00 2007-05-20 12:59:31.875 140 12333.52 98.85 55404.18 88888.00 2007-05-20 12:59:32.000 140 12333.45 98.78 55404.15 88888.00 2007-05-20 12:59:32.125 140 12333.48 98.78 55404.12 88888.00 2007-05-20 12:59:32.250 140 12333.42 98.80 55404.18 88888.00 2007-05-20 12:59:32.375 140 12333.52 98.88 55404.18 88888.00 2007-05-20 12:59:32.500 140 12333.52 98.90 55404.18 88888.00 2007-05-20 12:59:32.625 140 12333.50 98.88 55404.18 88888.00 2007-05-20 12:59:32.750 140 12333.52 98.90 55404.18 88888.00 2007-05-20 12:59:32.875 140 12333.45 98.85 55404.20 88888.00 2007-05-20 12:59:33.000 140 12333.38 98.83 55404.18 88888.00 2007-05-20 12:59:33.125 140 12333.38 98.83 55404.20 88888.00 2007-05-20 12:59:33.250 140 12333.38 98.85 55404.22 88888.00 2007-05-20 12:59:33.375 140 12333.33 98.80 55404.18 88888.00 2007-05-20 12:59:33.500 140 12333.27 98.78 55404.18 88888.00 2007-05-20 12:59:33.625 140 12333.35 98.90 55404.22 88888.00 2007-05-20 12:59:33.750 140 12333.35 98.88 55404.18 88888.00 2007-05-20 12:59:33.875 140 12333.27 98.83 55404.15 88888.00 2007-05-20 12:59:34.000 140 12333.30 98.80 55404.15 88888.00 2007-05-20 12:59:34.125 140 12333.30 98.88 55404.20 88888.00 2007-05-20 12:59:34.250 140 12333.27 98.88 55404.22 88888.00 2007-05-20 12:59:34.375 140 12333.30 98.85 55404.25 88888.00 2007-05-20 12:59:34.500 140 12333.35 98.83 55404.20 88888.00 2007-05-20 12:59:34.625 140 12333.35 98.80 55404.20 88888.00 2007-05-20 12:59:34.750 140 12333.35 98.80 55404.20 88888.00 2007-05-20 12:59:34.875 140 12333.35 98.85 55404.20 88888.00 2007-05-20 12:59:35.000 140 12333.30 98.83 55404.20 88888.00 2007-05-20 12:59:35.125 140 12333.27 98.80 55404.20 88888.00 2007-05-20 12:59:35.250 140 12333.20 98.78 55404.22 88888.00 2007-05-20 12:59:35.375 140 12333.27 98.78 55404.28 88888.00 2007-05-20 12:59:35.500 140 12333.30 98.78 55404.28 88888.00 2007-05-20 12:59:35.625 140 12333.25 98.80 55404.22 88888.00 2007-05-20 12:59:35.750 140 12333.27 98.83 55404.28 88888.00 2007-05-20 12:59:35.875 140 12333.25 98.83 55404.25 88888.00 2007-05-20 12:59:36.000 140 12333.17 98.75 55404.22 88888.00 2007-05-20 12:59:36.125 140 12333.20 98.78 55404.25 88888.00 2007-05-20 12:59:36.250 140 12333.17 98.83 55404.25 88888.00 2007-05-20 12:59:36.375 140 12333.20 98.88 55404.25 88888.00 2007-05-20 12:59:36.500 140 12333.20 98.88 55404.25 88888.00 2007-05-20 12:59:36.625 140 12333.20 98.88 55404.25 88888.00 2007-05-20 12:59:36.750 140 12333.17 98.85 55404.28 88888.00 2007-05-20 12:59:36.875 140 12333.17 98.85 55404.28 88888.00 2007-05-20 12:59:37.000 140 12333.15 98.83 55404.22 88888.00 2007-05-20 12:59:37.125 140 12333.15 98.83 55404.25 88888.00 2007-05-20 12:59:37.250 140 12333.05 98.78 55404.22 88888.00 2007-05-20 12:59:37.375 140 12333.05 98.83 55404.28 88888.00 2007-05-20 12:59:37.500 140 12333.17 98.83 55404.28 88888.00 2007-05-20 12:59:37.625 140 12333.15 98.78 55404.28 88888.00 2007-05-20 12:59:37.750 140 12333.12 98.78 55404.30 88888.00 2007-05-20 12:59:37.875 140 12333.12 98.75 55404.28 88888.00 2007-05-20 12:59:38.000 140 12333.10 98.78 55404.25 88888.00 2007-05-20 12:59:38.125 140 12333.12 98.78 55404.25 88888.00 2007-05-20 12:59:38.250 140 12333.08 98.72 55404.25 88888.00 2007-05-20 12:59:38.375 140 12333.10 98.75 55404.28 88888.00 2007-05-20 12:59:38.500 140 12333.12 98.80 55404.28 88888.00 2007-05-20 12:59:38.625 140 12333.08 98.83 55404.28 88888.00 2007-05-20 12:59:38.750 140 12333.00 98.75 55404.25 88888.00 2007-05-20 12:59:38.875 140 12333.00 98.78 55404.25 88888.00 2007-05-20 12:59:39.000 140 12332.98 98.72 55404.20 88888.00 2007-05-20 12:59:39.125 140 12333.08 98.72 55404.25 88888.00 2007-05-20 12:59:39.250 140 12333.08 98.72 55404.28 88888.00 2007-05-20 12:59:39.375 140 12333.08 98.75 55404.25 88888.00 2007-05-20 12:59:39.500 140 12333.08 98.83 55404.28 88888.00 2007-05-20 12:59:39.625 140 12333.08 98.78 55404.22 88888.00 2007-05-20 12:59:39.750 140 12333.05 98.75 55404.25 88888.00 2007-05-20 12:59:39.875 140 12333.08 98.78 55404.28 88888.00 2007-05-20 12:59:40.000 140 12333.08 98.80 55404.30 88888.00 2007-05-20 12:59:40.125 140 12333.08 98.78 55404.28 88888.00 2007-05-20 12:59:40.250 140 12333.05 98.75 55404.30 88888.00 2007-05-20 12:59:40.375 140 12333.05 98.75 55404.30 88888.00 2007-05-20 12:59:40.500 140 12332.98 98.72 55404.32 88888.00 2007-05-20 12:59:40.625 140 12332.98 98.72 55404.30 88888.00 2007-05-20 12:59:40.750 140 12333.02 98.75 55404.32 88888.00 2007-05-20 12:59:40.875 140 12333.00 98.78 55404.32 88888.00 2007-05-20 12:59:41.000 140 12333.05 98.80 55404.30 88888.00 2007-05-20 12:59:41.125 140 12333.05 98.78 55404.32 88888.00 2007-05-20 12:59:41.250 140 12332.95 98.72 55404.32 88888.00 2007-05-20 12:59:41.375 140 12332.95 98.75 55404.30 88888.00 2007-05-20 12:59:41.500 140 12332.92 98.78 55404.32 88888.00 2007-05-20 12:59:41.625 140 12332.90 98.78 55404.32 88888.00 2007-05-20 12:59:41.750 140 12332.88 98.78 55404.32 88888.00 2007-05-20 12:59:41.875 140 12332.92 98.78 55404.32 88888.00 2007-05-20 12:59:42.000 140 12333.02 98.83 55404.35 88888.00 2007-05-20 12:59:42.125 140 12333.00 98.80 55404.35 88888.00 2007-05-20 12:59:42.250 140 12332.98 98.80 55404.38 88888.00 2007-05-20 12:59:42.375 140 12333.02 98.83 55404.35 88888.00 2007-05-20 12:59:42.500 140 12333.02 98.83 55404.30 88888.00 2007-05-20 12:59:42.625 140 12332.98 98.80 55404.28 88888.00 2007-05-20 12:59:42.750 140 12332.92 98.85 55404.30 88888.00 2007-05-20 12:59:42.875 140 12332.95 98.83 55404.32 88888.00 2007-05-20 12:59:43.000 140 12333.00 98.85 55404.35 88888.00 2007-05-20 12:59:43.125 140 12333.00 98.85 55404.35 88888.00 2007-05-20 12:59:43.250 140 12332.92 98.80 55404.35 88888.00 2007-05-20 12:59:43.375 140 12332.92 98.80 55404.35 88888.00 2007-05-20 12:59:43.500 140 12332.92 98.80 55404.32 88888.00 2007-05-20 12:59:43.625 140 12332.92 98.88 55404.30 88888.00 2007-05-20 12:59:43.750 140 12332.92 98.90 55404.35 88888.00 2007-05-20 12:59:43.875 140 12332.85 98.88 55404.35 88888.00 2007-05-20 12:59:44.000 140 12332.83 98.85 55404.32 88888.00 2007-05-20 12:59:44.125 140 12332.85 98.88 55404.32 88888.00 2007-05-20 12:59:44.250 140 12332.90 98.83 55404.32 88888.00 2007-05-20 12:59:44.375 140 12332.90 98.80 55404.32 88888.00 2007-05-20 12:59:44.500 140 12332.85 98.85 55404.32 88888.00 2007-05-20 12:59:44.625 140 12332.88 98.88 55404.35 88888.00 2007-05-20 12:59:44.750 140 12332.88 98.88 55404.38 88888.00 2007-05-20 12:59:44.875 140 12332.88 98.88 55404.32 88888.00 2007-05-20 12:59:45.000 140 12332.90 98.90 55404.35 88888.00 2007-05-20 12:59:45.125 140 12332.90 98.90 55404.35 88888.00 2007-05-20 12:59:45.250 140 12332.85 98.88 55404.35 88888.00 2007-05-20 12:59:45.375 140 12332.83 98.83 55404.35 88888.00 2007-05-20 12:59:45.500 140 12332.75 98.80 55404.32 88888.00 2007-05-20 12:59:45.625 140 12332.83 98.85 55404.38 88888.00 2007-05-20 12:59:45.750 140 12332.85 98.92 55404.38 88888.00 2007-05-20 12:59:45.875 140 12332.85 98.88 55404.35 88888.00 2007-05-20 12:59:46.000 140 12332.80 98.88 55404.30 88888.00 2007-05-20 12:59:46.125 140 12332.77 98.90 55404.35 88888.00 2007-05-20 12:59:46.250 140 12332.80 98.92 55404.32 88888.00 2007-05-20 12:59:46.375 140 12332.77 98.90 55404.35 88888.00 2007-05-20 12:59:46.500 140 12332.75 98.92 55404.38 88888.00 2007-05-20 12:59:46.625 140 12332.77 98.92 55404.40 88888.00 2007-05-20 12:59:46.750 140 12332.77 98.88 55404.40 88888.00 2007-05-20 12:59:46.875 140 12332.75 98.83 55404.35 88888.00 2007-05-20 12:59:47.000 140 12332.73 98.83 55404.38 88888.00 2007-05-20 12:59:47.125 140 12332.80 98.90 55404.40 88888.00 2007-05-20 12:59:47.250 140 12332.83 98.88 55404.38 88888.00 2007-05-20 12:59:47.375 140 12332.85 98.85 55404.38 88888.00 2007-05-20 12:59:47.500 140 12332.80 98.92 55404.38 88888.00 2007-05-20 12:59:47.625 140 12332.73 98.88 55404.35 88888.00 2007-05-20 12:59:47.750 140 12332.67 98.88 55404.38 88888.00 2007-05-20 12:59:47.875 140 12332.77 98.95 55404.40 88888.00 2007-05-20 12:59:48.000 140 12332.83 98.95 55404.43 88888.00 2007-05-20 12:59:48.125 140 12332.85 99.00 55404.43 88888.00 2007-05-20 12:59:48.250 140 12332.88 98.92 55404.43 88888.00 2007-05-20 12:59:48.375 140 12332.90 98.90 55404.40 88888.00 2007-05-20 12:59:48.500 140 12332.83 98.92 55404.35 88888.00 2007-05-20 12:59:48.625 140 12332.77 98.97 55404.35 88888.00 2007-05-20 12:59:48.750 140 12332.80 98.95 55404.38 88888.00 2007-05-20 12:59:48.875 140 12332.75 98.95 55404.38 88888.00 2007-05-20 12:59:49.000 140 12332.75 98.92 55404.38 88888.00 2007-05-20 12:59:49.125 140 12332.80 99.00 55404.38 88888.00 2007-05-20 12:59:49.250 140 12332.77 98.95 55404.40 88888.00 2007-05-20 12:59:49.375 140 12332.77 98.95 55404.38 88888.00 2007-05-20 12:59:49.500 140 12332.75 99.00 55404.35 88888.00 2007-05-20 12:59:49.625 140 12332.70 98.92 55404.32 88888.00 2007-05-20 12:59:49.750 140 12332.70 98.95 55404.38 88888.00 2007-05-20 12:59:49.875 140 12332.77 99.00 55404.35 88888.00 2007-05-20 12:59:50.000 140 12332.67 98.97 55404.35 88888.00 2007-05-20 12:59:50.125 140 12332.62 99.00 55404.38 88888.00 2007-05-20 12:59:50.250 140 12332.67 98.97 55404.38 88888.00 2007-05-20 12:59:50.375 140 12332.77 98.97 55404.38 88888.00 2007-05-20 12:59:50.500 140 12332.85 99.00 55404.40 88888.00 2007-05-20 12:59:50.625 140 12332.77 98.90 55404.40 88888.00 2007-05-20 12:59:50.750 140 12332.70 98.92 55404.38 88888.00 2007-05-20 12:59:50.875 140 12332.70 99.00 55404.38 88888.00 2007-05-20 12:59:51.000 140 12332.70 98.95 55404.32 88888.00 2007-05-20 12:59:51.125 140 12332.67 98.90 55404.35 88888.00 2007-05-20 12:59:51.250 140 12332.70 98.95 55404.35 88888.00 2007-05-20 12:59:51.375 140 12332.77 99.03 55404.38 88888.00 2007-05-20 12:59:51.500 140 12332.67 98.97 55404.32 88888.00 2007-05-20 12:59:51.625 140 12332.58 99.00 55404.32 88888.00 2007-05-20 12:59:51.750 140 12332.67 99.10 55404.40 88888.00 2007-05-20 12:59:51.875 140 12332.75 99.10 55404.43 88888.00 2007-05-20 12:59:52.000 140 12332.73 99.05 55404.38 88888.00 2007-05-20 12:59:52.125 140 12332.65 99.03 55404.38 88888.00 2007-05-20 12:59:52.250 140 12332.67 99.08 55404.43 88888.00 2007-05-20 12:59:52.375 140 12332.73 99.08 55404.40 88888.00 2007-05-20 12:59:52.500 140 12332.62 99.03 55404.35 88888.00 2007-05-20 12:59:52.625 140 12332.58 99.00 55404.35 88888.00 2007-05-20 12:59:52.750 140 12332.55 99.03 55404.38 88888.00 2007-05-20 12:59:52.875 140 12332.50 99.03 55404.43 88888.00 2007-05-20 12:59:53.000 140 12332.55 99.03 55404.40 88888.00 2007-05-20 12:59:53.125 140 12332.62 99.10 55404.40 88888.00 2007-05-20 12:59:53.250 140 12332.65 99.12 55404.40 88888.00 2007-05-20 12:59:53.375 140 12332.62 99.10 55404.40 88888.00 2007-05-20 12:59:53.500 140 12332.58 99.00 55404.38 88888.00 2007-05-20 12:59:53.625 140 12332.60 99.00 55404.40 88888.00 2007-05-20 12:59:53.750 140 12332.60 99.05 55404.43 88888.00 2007-05-20 12:59:53.875 140 12332.60 99.05 55404.43 88888.00 2007-05-20 12:59:54.000 140 12332.58 99.03 55404.40 88888.00 2007-05-20 12:59:54.125 140 12332.62 99.05 55404.40 88888.00 2007-05-20 12:59:54.250 140 12332.62 99.03 55404.43 88888.00 2007-05-20 12:59:54.375 140 12332.65 99.05 55404.45 88888.00 2007-05-20 12:59:54.500 140 12332.60 99.10 55404.45 88888.00 2007-05-20 12:59:54.625 140 12332.62 99.10 55404.43 88888.00 2007-05-20 12:59:54.750 140 12332.73 99.12 55404.43 88888.00 2007-05-20 12:59:54.875 140 12332.80 99.17 55404.45 88888.00 2007-05-20 12:59:55.000 140 12332.70 99.17 55404.45 88888.00 2007-05-20 12:59:55.125 140 12332.60 99.15 55404.43 88888.00 2007-05-20 12:59:55.250 140 12332.50 99.10 55404.45 88888.00 2007-05-20 12:59:55.375 140 12332.52 99.05 55404.43 88888.00 2007-05-20 12:59:55.500 140 12332.52 99.10 55404.43 88888.00 2007-05-20 12:59:55.625 140 12332.58 99.15 55404.43 88888.00 2007-05-20 12:59:55.750 140 12332.55 99.15 55404.43 88888.00 2007-05-20 12:59:55.875 140 12332.58 99.17 55404.40 88888.00 2007-05-20 12:59:56.000 140 12332.58 99.17 55404.43 88888.00 2007-05-20 12:59:56.125 140 12332.62 99.20 55404.45 88888.00 2007-05-20 12:59:56.250 140 12332.60 99.12 55404.47 88888.00 2007-05-20 12:59:56.375 140 12332.58 99.17 55404.47 88888.00 2007-05-20 12:59:56.500 140 12332.55 99.15 55404.45 88888.00 2007-05-20 12:59:56.625 140 12332.55 99.12 55404.43 88888.00 2007-05-20 12:59:56.750 140 12332.52 99.15 55404.43 88888.00 2007-05-20 12:59:56.875 140 12332.55 99.22 55404.43 88888.00 2007-05-20 12:59:57.000 140 12332.50 99.20 55404.43 88888.00 2007-05-20 12:59:57.125 140 12332.50 99.15 55404.43 88888.00 2007-05-20 12:59:57.250 140 12332.50 99.12 55404.43 88888.00 2007-05-20 12:59:57.375 140 12332.52 99.15 55404.43 88888.00 2007-05-20 12:59:57.500 140 12332.50 99.15 55404.45 88888.00 2007-05-20 12:59:57.625 140 12332.50 99.15 55404.45 88888.00 2007-05-20 12:59:57.750 140 12332.55 99.17 55404.47 88888.00 2007-05-20 12:59:57.875 140 12332.52 99.20 55404.53 88888.00 2007-05-20 12:59:58.000 140 12332.48 99.17 55404.47 88888.00 2007-05-20 12:59:58.125 140 12332.48 99.17 55404.43 88888.00 2007-05-20 12:59:58.250 140 12332.45 99.10 55404.43 88888.00 2007-05-20 12:59:58.375 140 12332.48 99.12 55404.40 88888.00 2007-05-20 12:59:58.500 140 12332.52 99.15 55404.43 88888.00 2007-05-20 12:59:58.625 140 12332.58 99.17 55404.45 88888.00 2007-05-20 12:59:58.750 140 12332.58 99.15 55404.43 88888.00 2007-05-20 12:59:58.875 140 12332.50 99.10 55404.40 88888.00 2007-05-20 12:59:59.000 140 12332.48 99.12 55404.38 88888.00 2007-05-20 12:59:59.125 140 12332.45 99.12 55404.40 88888.00 2007-05-20 12:59:59.250 140 12332.42 99.15 55404.45 88888.00 2007-05-20 12:59:59.375 140 12332.52 99.17 55404.43 88888.00 2007-05-20 12:59:59.500 140 12332.52 99.17 55404.45 88888.00 2007-05-20 12:59:59.625 140 12332.50 99.15 55404.43 88888.00 2007-05-20 12:59:59.750 140 12332.55 99.20 55404.43 88888.00 2007-05-20 12:59:59.875 140 12332.60 99.25 55404.43 88888.00 2007-05-20 13:00:00.000 140 12332.58 99.17 55404.38 88888.00 2007-05-20 13:00:00.125 140 12332.52 99.12 55404.38 88888.00 2007-05-20 13:00:00.250 140 12332.52 99.22 55404.43 88888.00 2007-05-20 13:00:00.375 140 12332.50 99.28 55404.43 88888.00 2007-05-20 13:00:00.500 140 12332.48 99.17 55404.40 88888.00 2007-05-20 13:00:00.625 140 12332.52 99.20 55404.40 88888.00 2007-05-20 13:00:00.750 140 12332.58 99.25 55404.43 88888.00 2007-05-20 13:00:00.875 140 12332.52 99.22 55404.45 88888.00 2007-05-20 13:00:01.000 140 12332.52 99.22 55404.45 88888.00 2007-05-20 13:00:01.125 140 12332.62 99.20 55404.45 88888.00 2007-05-20 13:00:01.250 140 12332.60 99.28 55404.45 88888.00 2007-05-20 13:00:01.375 140 12332.62 99.30 55404.45 88888.00 2007-05-20 13:00:01.500 140 12332.62 99.30 55404.45 88888.00 2007-05-20 13:00:01.625 140 12332.58 99.28 55404.45 88888.00 2007-05-20 13:00:01.750 140 12332.52 99.22 55404.45 88888.00 2007-05-20 13:00:01.875 140 12332.52 99.22 55404.43 88888.00 2007-05-20 13:00:02.000 140 12332.58 99.28 55404.43 88888.00 2007-05-20 13:00:02.125 140 12332.50 99.28 55404.43 88888.00 2007-05-20 13:00:02.250 140 12332.48 99.20 55404.47 88888.00 2007-05-20 13:00:02.375 140 12332.58 99.22 55404.45 88888.00 2007-05-20 13:00:02.500 140 12332.60 99.22 55404.43 88888.00 2007-05-20 13:00:02.625 140 12332.58 99.22 55404.40 88888.00 2007-05-20 13:00:02.750 140 12332.55 99.25 55404.43 88888.00 2007-05-20 13:00:02.875 140 12332.55 99.30 55404.43 88888.00 2007-05-20 13:00:03.000 140 12332.60 99.30 55404.43 88888.00 2007-05-20 13:00:03.125 140 12332.55 99.30 55404.45 88888.00 2007-05-20 13:00:03.250 140 12332.50 99.25 55404.43 88888.00 2007-05-20 13:00:03.375 140 12332.58 99.30 55404.43 88888.00 2007-05-20 13:00:03.500 140 12332.55 99.33 55404.38 88888.00 2007-05-20 13:00:03.625 140 12332.60 99.35 55404.40 88888.00 2007-05-20 13:00:03.750 140 12332.62 99.28 55404.43 88888.00 2007-05-20 13:00:03.875 140 12332.62 99.28 55404.40 88888.00 2007-05-20 13:00:04.000 140 12332.60 99.25 55404.40 88888.00 2007-05-20 13:00:04.125 140 12332.62 99.28 55404.40 88888.00 2007-05-20 13:00:04.250 140 12332.65 99.35 55404.43 88888.00 2007-05-20 13:00:04.375 140 12332.73 99.38 55404.40 88888.00 2007-05-20 13:00:04.500 140 12332.65 99.35 55404.40 88888.00 2007-05-20 13:00:04.625 140 12332.52 99.30 55404.38 88888.00 2007-05-20 13:00:04.750 140 12332.48 99.25 55404.38 88888.00 2007-05-20 13:00:04.875 140 12332.52 99.33 55404.40 88888.00 2007-05-20 13:00:05.000 140 12332.55 99.38 55404.43 88888.00 2007-05-20 13:00:05.125 140 12332.48 99.33 55404.43 88888.00 2007-05-20 13:00:05.250 140 12332.50 99.35 55404.43 88888.00 2007-05-20 13:00:05.375 140 12332.52 99.35 55404.43 88888.00 2007-05-20 13:00:05.500 140 12332.52 99.33 55404.40 88888.00 2007-05-20 13:00:05.625 140 12332.52 99.33 55404.38 88888.00 2007-05-20 13:00:05.750 140 12332.52 99.35 55404.43 88888.00 2007-05-20 13:00:05.875 140 12332.58 99.33 55404.43 88888.00 2007-05-20 13:00:06.000 140 12332.50 99.33 55404.40 88888.00 2007-05-20 13:00:06.125 140 12332.48 99.33 55404.43 88888.00 2007-05-20 13:00:06.250 140 12332.52 99.38 55404.47 88888.00 2007-05-20 13:00:06.375 140 12332.67 99.42 55404.45 88888.00 2007-05-20 13:00:06.500 140 12332.70 99.40 55404.43 88888.00 2007-05-20 13:00:06.625 140 12332.58 99.35 55404.40 88888.00 2007-05-20 13:00:06.750 140 12332.48 99.35 55404.43 88888.00 2007-05-20 13:00:06.875 140 12332.40 99.35 55404.45 88888.00 2007-05-20 13:00:07.000 140 12332.40 99.30 55404.43 88888.00 2007-05-20 13:00:07.125 140 12332.45 99.35 55404.43 88888.00 2007-05-20 13:00:07.250 140 12332.42 99.40 55404.45 88888.00 2007-05-20 13:00:07.375 140 12332.52 99.42 55404.47 88888.00 2007-05-20 13:00:07.500 140 12332.50 99.40 55404.43 88888.00 2007-05-20 13:00:07.625 140 12332.58 99.38 55404.43 88888.00 2007-05-20 13:00:07.750 140 12332.58 99.35 55404.43 88888.00 2007-05-20 13:00:07.875 140 12332.55 99.40 55404.40 88888.00 2007-05-20 13:00:08.000 140 12332.58 99.42 55404.43 88888.00 2007-05-20 13:00:08.125 140 12332.55 99.40 55404.43 88888.00 2007-05-20 13:00:08.250 140 12332.48 99.35 55404.43 88888.00 2007-05-20 13:00:08.375 140 12332.42 99.35 55404.43 88888.00 2007-05-20 13:00:08.500 140 12332.42 99.40 55404.45 88888.00 2007-05-20 13:00:08.625 140 12332.52 99.40 55404.45 88888.00 2007-05-20 13:00:08.750 140 12332.50 99.33 55404.43 88888.00 2007-05-20 13:00:08.875 140 12332.48 99.35 55404.43 88888.00 2007-05-20 13:00:09.000 140 12332.50 99.38 55404.43 88888.00 2007-05-20 13:00:09.125 140 12332.55 99.38 55404.45 88888.00 2007-05-20 13:00:09.250 140 12332.55 99.40 55404.47 88888.00 2007-05-20 13:00:09.375 140 12332.58 99.40 55404.45 88888.00 2007-05-20 13:00:09.500 140 12332.55 99.38 55404.47 88888.00 2007-05-20 13:00:09.625 140 12332.50 99.35 55404.43 88888.00 2007-05-20 13:00:09.750 140 12332.50 99.40 55404.40 88888.00 2007-05-20 13:00:09.875 140 12332.58 99.38 55404.43 88888.00 2007-05-20 13:00:10.000 140 12332.62 99.38 55404.40 88888.00 2007-05-20 13:00:10.125 140 12332.58 99.40 55404.43 88888.00 2007-05-20 13:00:10.250 140 12332.58 99.38 55404.45 88888.00 2007-05-20 13:00:10.375 140 12332.55 99.38 55404.38 88888.00 2007-05-20 13:00:10.500 140 12332.50 99.33 55404.38 88888.00 2007-05-20 13:00:10.625 140 12332.52 99.35 55404.38 88888.00 2007-05-20 13:00:10.750 140 12332.55 99.40 55404.40 88888.00 2007-05-20 13:00:10.875 140 12332.60 99.53 55404.43 88888.00 2007-05-20 13:00:11.000 140 12332.60 99.50 55404.43 88888.00 2007-05-20 13:00:11.125 140 12332.55 99.45 55404.43 88888.00 2007-05-20 13:00:11.250 140 12332.50 99.45 55404.45 88888.00 2007-05-20 13:00:11.375 140 12332.48 99.50 55404.45 88888.00 2007-05-20 13:00:11.500 140 12332.50 99.42 55404.43 88888.00 2007-05-20 13:00:11.625 140 12332.55 99.45 55404.43 88888.00 2007-05-20 13:00:11.750 140 12332.52 99.47 55404.40 88888.00 2007-05-20 13:00:11.875 140 12332.48 99.47 55404.43 88888.00 2007-05-20 13:00:12.000 140 12332.48 99.42 55404.40 88888.00 2007-05-20 13:00:12.125 140 12332.52 99.45 55404.45 88888.00 2007-05-20 13:00:12.250 140 12332.52 99.40 55404.43 88888.00 2007-05-20 13:00:12.375 140 12332.48 99.40 55404.40 88888.00 2007-05-20 13:00:12.500 140 12332.45 99.38 55404.43 88888.00 2007-05-20 13:00:12.625 140 12332.52 99.45 55404.47 88888.00 2007-05-20 13:00:12.750 140 12332.55 99.53 55404.45 88888.00 2007-05-20 13:00:12.875 140 12332.50 99.53 55404.43 88888.00 2007-05-20 13:00:13.000 140 12332.42 99.42 55404.43 88888.00 2007-05-20 13:00:13.125 140 12332.40 99.38 55404.40 88888.00 2007-05-20 13:00:13.250 140 12332.45 99.50 55404.43 88888.00 2007-05-20 13:00:13.375 140 12332.55 99.58 55404.47 88888.00 2007-05-20 13:00:13.500 140 12332.60 99.55 55404.45 88888.00 2007-05-20 13:00:13.625 140 12332.52 99.47 55404.43 88888.00 2007-05-20 13:00:13.750 140 12332.45 99.45 55404.43 88888.00 2007-05-20 13:00:13.875 140 12332.45 99.45 55404.40 88888.00 2007-05-20 13:00:14.000 140 12332.48 99.47 55404.43 88888.00 2007-05-20 13:00:14.125 140 12332.50 99.53 55404.45 88888.00 2007-05-20 13:00:14.250 140 12332.50 99.50 55404.50 88888.00 2007-05-20 13:00:14.375 140 12332.52 99.50 55404.45 88888.00 2007-05-20 13:00:14.500 140 12332.40 99.47 55404.43 88888.00 2007-05-20 13:00:14.625 140 12332.38 99.53 55404.43 88888.00 2007-05-20 13:00:14.750 140 12332.40 99.50 55404.40 88888.00 2007-05-20 13:00:14.875 140 12332.48 99.50 55404.43 88888.00 2007-05-20 13:00:15.000 140 12332.60 99.50 55404.45 88888.00 2007-05-20 13:00:15.125 140 12332.58 99.50 55404.47 88888.00 2007-05-20 13:00:15.250 140 12332.52 99.53 55404.47 88888.00 2007-05-20 13:00:15.375 140 12332.58 99.53 55404.45 88888.00 2007-05-20 13:00:15.500 140 12332.52 99.47 55404.43 88888.00 2007-05-20 13:00:15.625 140 12332.55 99.50 55404.43 88888.00 2007-05-20 13:00:15.750 140 12332.52 99.50 55404.43 88888.00 2007-05-20 13:00:15.875 140 12332.55 99.58 55404.45 88888.00 2007-05-20 13:00:16.000 140 12332.60 99.62 55404.47 88888.00 2007-05-20 13:00:16.125 140 12332.52 99.62 55404.50 88888.00 2007-05-20 13:00:16.250 140 12332.50 99.53 55404.43 88888.00 2007-05-20 13:00:16.375 140 12332.55 99.53 55404.45 88888.00 2007-05-20 13:00:16.500 140 12332.62 99.55 55404.45 88888.00 2007-05-20 13:00:16.625 140 12332.67 99.55 55404.45 88888.00 2007-05-20 13:00:16.750 140 12332.60 99.53 55404.45 88888.00 2007-05-20 13:00:16.875 140 12332.48 99.47 55404.43 88888.00 2007-05-20 13:00:17.000 140 12332.40 99.47 55404.43 88888.00 2007-05-20 13:00:17.125 140 12332.38 99.50 55404.45 88888.00 2007-05-20 13:00:17.250 140 12332.40 99.50 55404.53 88888.00 2007-05-20 13:00:17.375 140 12332.40 99.58 55404.50 88888.00 2007-05-20 13:00:17.500 140 12332.35 99.58 55404.47 88888.00 2007-05-20 13:00:17.625 140 12332.42 99.60 55404.47 88888.00 2007-05-20 13:00:17.750 140 12332.38 99.58 55404.47 88888.00 2007-05-20 13:00:17.875 140 12332.30 99.55 55404.47 88888.00 2007-05-20 13:00:18.000 140 12332.30 99.55 55404.47 88888.00 2007-05-20 13:00:18.125 140 12332.35 99.58 55404.45 88888.00 2007-05-20 13:00:18.250 140 12332.45 99.53 55404.45 88888.00 2007-05-20 13:00:18.375 140 12332.50 99.50 55404.43 88888.00 2007-05-20 13:00:18.500 140 12332.50 99.47 55404.43 88888.00 2007-05-20 13:00:18.625 140 12332.50 99.42 55404.43 88888.00 2007-05-20 13:00:18.750 140 12332.50 99.45 55404.43 88888.00 2007-05-20 13:00:18.875 140 12332.50 99.50 55404.45 88888.00 2007-05-20 13:00:19.000 140 12332.45 99.53 55404.45 88888.00 2007-05-20 13:00:19.125 140 12332.45 99.53 55404.45 88888.00 2007-05-20 13:00:19.250 140 12332.45 99.50 55404.43 88888.00 2007-05-20 13:00:19.375 140 12332.42 99.47 55404.43 88888.00 2007-05-20 13:00:19.500 140 12332.35 99.47 55404.43 88888.00 2007-05-20 13:00:19.625 140 12332.45 99.55 55404.45 88888.00 2007-05-20 13:00:19.750 140 12332.52 99.65 55404.45 88888.00 2007-05-20 13:00:19.875 140 12332.42 99.62 55404.45 88888.00 2007-05-20 13:00:20.000 140 12332.40 99.62 55404.45 88888.00 2007-05-20 13:00:20.125 140 12332.42 99.65 55404.45 88888.00 2007-05-20 13:00:20.250 140 12332.45 99.62 55404.47 88888.00 2007-05-20 13:00:20.375 140 12332.50 99.60 55404.50 88888.00 2007-05-20 13:00:20.500 140 12332.50 99.60 55404.50 88888.00 2007-05-20 13:00:20.625 140 12332.55 99.60 55404.50 88888.00 2007-05-20 13:00:20.750 140 12332.45 99.58 55404.47 88888.00 2007-05-20 13:00:20.875 140 12332.40 99.60 55404.50 88888.00 2007-05-20 13:00:21.000 140 12332.42 99.62 55404.50 88888.00 2007-05-20 13:00:21.125 140 12332.38 99.62 55404.53 88888.00 2007-05-20 13:00:21.250 140 12332.45 99.65 55404.50 88888.00 2007-05-20 13:00:21.375 140 12332.42 99.67 55404.50 88888.00 2007-05-20 13:00:21.500 140 12332.35 99.65 55404.55 88888.00 2007-05-20 13:00:21.625 140 12332.30 99.60 55404.53 88888.00 2007-05-20 13:00:21.750 140 12332.35 99.62 55404.53 88888.00 2007-05-20 13:00:21.875 140 12332.42 99.62 55404.50 88888.00 2007-05-20 13:00:22.000 140 12332.40 99.62 55404.47 88888.00 2007-05-20 13:00:22.125 140 12332.38 99.60 55404.47 88888.00 2007-05-20 13:00:22.250 140 12332.35 99.62 55404.50 88888.00 2007-05-20 13:00:22.375 140 12332.33 99.65 55404.50 88888.00 2007-05-20 13:00:22.500 140 12332.33 99.65 55404.50 88888.00 2007-05-20 13:00:22.625 140 12332.35 99.65 55404.53 88888.00 2007-05-20 13:00:22.750 140 12332.38 99.72 55404.53 88888.00 2007-05-20 13:00:22.875 140 12332.35 99.72 55404.53 88888.00 2007-05-20 13:00:23.000 140 12332.38 99.72 55404.55 88888.00 2007-05-20 13:00:23.125 140 12332.40 99.72 55404.57 88888.00 2007-05-20 13:00:23.250 140 12332.33 99.65 55404.53 88888.00 2007-05-20 13:00:23.375 140 12332.33 99.62 55404.50 88888.00 2007-05-20 13:00:23.500 140 12332.38 99.72 55404.50 88888.00 2007-05-20 13:00:23.625 140 12332.40 99.80 55404.53 88888.00 2007-05-20 13:00:23.750 140 12332.40 99.78 55404.50 88888.00 2007-05-20 13:00:23.875 140 12332.38 99.70 55404.47 88888.00 2007-05-20 13:00:24.000 140 12332.38 99.62 55404.47 88888.00 2007-05-20 13:00:24.125 140 12332.33 99.67 55404.53 88888.00 2007-05-20 13:00:24.250 140 12332.27 99.65 55404.50 88888.00 2007-05-20 13:00:24.375 140 12332.38 99.70 55404.47 88888.00 2007-05-20 13:00:24.500 140 12332.45 99.75 55404.53 88888.00 2007-05-20 13:00:24.625 140 12332.42 99.72 55404.53 88888.00 2007-05-20 13:00:24.750 140 12332.40 99.70 55404.53 88888.00 2007-05-20 13:00:24.875 140 12332.40 99.67 55404.53 88888.00 2007-05-20 13:00:25.000 140 12332.40 99.67 55404.50 88888.00 2007-05-20 13:00:25.125 140 12332.38 99.70 55404.50 88888.00 2007-05-20 13:00:25.250 140 12332.35 99.75 55404.55 88888.00 2007-05-20 13:00:25.375 140 12332.38 99.80 55404.55 88888.00 2007-05-20 13:00:25.500 140 12332.35 99.75 55404.55 88888.00 2007-05-20 13:00:25.625 140 12332.30 99.78 55404.53 88888.00 2007-05-20 13:00:25.750 140 12332.30 99.78 55404.50 88888.00 2007-05-20 13:00:25.875 140 12332.33 99.67 55404.53 88888.00 2007-05-20 13:00:26.000 140 12332.27 99.65 55404.50 88888.00 2007-05-20 13:00:26.125 140 12332.35 99.70 55404.55 88888.00 2007-05-20 13:00:26.250 140 12332.33 99.70 55404.55 88888.00 2007-05-20 13:00:26.375 140 12332.30 99.70 55404.53 88888.00 2007-05-20 13:00:26.500 140 12332.27 99.72 55404.50 88888.00 2007-05-20 13:00:26.625 140 12332.30 99.75 55404.47 88888.00 2007-05-20 13:00:26.750 140 12332.35 99.72 55404.50 88888.00 2007-05-20 13:00:26.875 140 12332.33 99.78 55404.50 88888.00 2007-05-20 13:00:27.000 140 12332.33 99.80 55404.47 88888.00 2007-05-20 13:00:27.125 140 12332.33 99.75 55404.50 88888.00 2007-05-20 13:00:27.250 140 12332.30 99.78 55404.53 88888.00 2007-05-20 13:00:27.375 140 12332.30 99.78 55404.53 88888.00 2007-05-20 13:00:27.500 140 12332.30 99.75 55404.50 88888.00 2007-05-20 13:00:27.625 140 12332.30 99.80 55404.53 88888.00 2007-05-20 13:00:27.750 140 12332.27 99.78 55404.50 88888.00 2007-05-20 13:00:27.875 140 12332.33 99.78 55404.50 88888.00 2007-05-20 13:00:28.000 140 12332.35 99.78 55404.50 88888.00 2007-05-20 13:00:28.125 140 12332.30 99.80 55404.53 88888.00 2007-05-20 13:00:28.250 140 12332.23 99.80 55404.50 88888.00 2007-05-20 13:00:28.375 140 12332.23 99.83 55404.47 88888.00 2007-05-20 13:00:28.500 140 12332.25 99.80 55404.50 88888.00 2007-05-20 13:00:28.625 140 12332.23 99.78 55404.50 88888.00 2007-05-20 13:00:28.750 140 12332.20 99.78 55404.55 88888.00 2007-05-20 13:00:28.875 140 12332.25 99.78 55404.55 88888.00 2007-05-20 13:00:29.000 140 12332.25 99.75 55404.53 88888.00 2007-05-20 13:00:29.125 140 12332.20 99.75 55404.55 88888.00 2007-05-20 13:00:29.250 140 12332.17 99.75 55404.57 88888.00 2007-05-20 13:00:29.375 140 12332.23 99.78 55404.57 88888.00 2007-05-20 13:00:29.500 140 12332.20 99.80 55404.57 88888.00 2007-05-20 13:00:29.625 140 12332.23 99.80 55404.55 88888.00 2007-05-20 13:00:29.750 140 12332.20 99.80 55404.50 88888.00 2007-05-20 13:00:29.875 140 12332.17 99.75 55404.53 88888.00 2007-05-20 13:00:30.000 140 12332.20 99.83 55404.57 88888.00 2007-05-20 13:00:30.125 140 12332.20 99.85 55404.57 88888.00 2007-05-20 13:00:30.250 140 12332.20 99.88 55404.60 88888.00 2007-05-20 13:00:30.375 140 12332.25 99.88 55404.57 88888.00 2007-05-20 13:00:30.500 140 12332.17 99.85 55404.60 88888.00 2007-05-20 13:00:30.625 140 12332.17 99.85 55404.57 88888.00 2007-05-20 13:00:30.750 140 12332.20 99.80 55404.57 88888.00 2007-05-20 13:00:30.875 140 12332.25 99.85 55404.60 88888.00 2007-05-20 13:00:31.000 140 12332.15 99.85 55404.57 88888.00 2007-05-20 13:00:31.125 140 12332.10 99.80 55404.57 88888.00 2007-05-20 13:00:31.250 140 12332.23 99.85 55404.57 88888.00 2007-05-20 13:00:31.375 140 12332.25 99.85 55404.60 88888.00 2007-05-20 13:00:31.500 140 12332.25 99.88 55404.62 88888.00 2007-05-20 13:00:31.625 140 12332.20 99.85 55404.60 88888.00 2007-05-20 13:00:31.750 140 12332.15 99.80 55404.60 88888.00 2007-05-20 13:00:31.875 140 12332.10 99.83 55404.57 88888.00 2007-05-20 13:00:32.000 140 12332.10 99.85 55404.60 88888.00 2007-05-20 13:00:32.125 140 12332.10 99.83 55404.62 88888.00 2007-05-20 13:00:32.250 140 12332.02 99.85 55404.62 88888.00 2007-05-20 13:00:32.375 140 12332.00 99.83 55404.60 88888.00 2007-05-20 13:00:32.500 140 12332.00 99.83 55404.57 88888.00 2007-05-20 13:00:32.625 140 12332.00 99.83 55404.57 88888.00 2007-05-20 13:00:32.750 140 12332.05 99.88 55404.57 88888.00 2007-05-20 13:00:32.875 140 12332.10 99.88 55404.57 88888.00 2007-05-20 13:00:33.000 140 12332.10 99.85 55404.57 88888.00 2007-05-20 13:00:33.125 140 12332.12 99.88 55404.60 88888.00 2007-05-20 13:00:33.250 140 12332.12 99.90 55404.57 88888.00 2007-05-20 13:00:33.375 140 12332.12 99.88 55404.55 88888.00 2007-05-20 13:00:33.500 140 12332.10 99.88 55404.55 88888.00 2007-05-20 13:00:33.625 140 12332.08 99.83 55404.57 88888.00 2007-05-20 13:00:33.750 140 12332.12 99.85 55404.55 88888.00 2007-05-20 13:00:33.875 140 12332.17 99.88 55404.55 88888.00 2007-05-20 13:00:34.000 140 12332.17 99.92 55404.55 88888.00 2007-05-20 13:00:34.125 140 12332.05 99.85 55404.55 88888.00 2007-05-20 13:00:34.250 140 12332.02 99.95 55404.57 88888.00 2007-05-20 13:00:34.375 140 12332.08 99.97 55404.60 88888.00 2007-05-20 13:00:34.500 140 12332.15 99.92 55404.55 88888.00 2007-05-20 13:00:34.625 140 12332.23 99.90 55404.57 88888.00 2007-05-20 13:00:34.750 140 12332.23 99.95 55404.60 88888.00 2007-05-20 13:00:34.875 140 12332.10 99.92 55404.60 88888.00 2007-05-20 13:00:35.000 140 12332.10 99.95 55404.62 88888.00 2007-05-20 13:00:35.125 140 12332.10 100.03 55404.68 88888.00 2007-05-20 13:00:35.250 140 12332.02 99.92 55404.62 88888.00 2007-05-20 13:00:35.375 140 12332.02 99.88 55404.60 88888.00 2007-05-20 13:00:35.500 140 12332.00 99.90 55404.60 88888.00 2007-05-20 13:00:35.625 140 12332.00 99.95 55404.60 88888.00 2007-05-20 13:00:35.750 140 12332.05 99.92 55404.57 88888.00 2007-05-20 13:00:35.875 140 12332.02 99.92 55404.62 88888.00 2007-05-20 13:00:36.000 140 12332.02 99.97 55404.62 88888.00 2007-05-20 13:00:36.125 140 12332.05 100.03 55404.62 88888.00 2007-05-20 13:00:36.250 140 12332.02 99.97 55404.65 88888.00 2007-05-20 13:00:36.375 140 12332.10 100.05 55404.65 88888.00 2007-05-20 13:00:36.500 140 12332.10 100.05 55404.65 88888.00 2007-05-20 13:00:36.625 140 12332.00 99.97 55404.65 88888.00 2007-05-20 13:00:36.750 140 12331.98 99.97 55404.65 88888.00 2007-05-20 13:00:36.875 140 12332.00 99.95 55404.60 88888.00 2007-05-20 13:00:37.000 140 12331.98 99.95 55404.60 88888.00 2007-05-20 13:00:37.125 140 12331.95 99.97 55404.60 88888.00 2007-05-20 13:00:37.250 140 12331.98 99.95 55404.62 88888.00 2007-05-20 13:00:37.375 140 12332.02 100.03 55404.62 88888.00 2007-05-20 13:00:37.500 140 12332.02 100.08 55404.65 88888.00 2007-05-20 13:00:37.625 140 12332.02 100.08 55404.62 88888.00 2007-05-20 13:00:37.750 140 12331.98 100.05 55404.62 88888.00 2007-05-20 13:00:37.875 140 12331.92 100.03 55404.62 88888.00 2007-05-20 13:00:38.000 140 12331.95 99.95 55404.60 88888.00 2007-05-20 13:00:38.125 140 12331.92 100.00 55404.68 88888.00 2007-05-20 13:00:38.250 140 12331.90 100.03 55404.68 88888.00 2007-05-20 13:00:38.375 140 12331.98 100.05 55404.65 88888.00 2007-05-20 13:00:38.500 140 12331.98 100.03 55404.65 88888.00 2007-05-20 13:00:38.625 140 12332.02 100.03 55404.68 88888.00 2007-05-20 13:00:38.750 140 12332.05 99.95 55404.65 88888.00 2007-05-20 13:00:38.875 140 12332.02 99.95 55404.68 88888.00 2007-05-20 13:00:39.000 140 12332.00 100.00 55404.65 88888.00 2007-05-20 13:00:39.125 140 12331.98 100.03 55404.65 88888.00 2007-05-20 13:00:39.250 140 12331.95 100.05 55404.65 88888.00 2007-05-20 13:00:39.375 140 12331.95 100.08 55404.65 88888.00 2007-05-20 13:00:39.500 140 12331.90 100.03 55404.68 88888.00 2007-05-20 13:00:39.625 140 12331.92 100.00 55404.70 88888.00 2007-05-20 13:00:39.750 140 12331.92 100.08 55404.70 88888.00 2007-05-20 13:00:39.875 140 12331.95 100.08 55404.68 88888.00 2007-05-20 13:00:40.000 140 12331.90 100.05 55404.68 88888.00 2007-05-20 13:00:40.125 140 12331.88 100.05 55404.65 88888.00 2007-05-20 13:00:40.250 140 12331.95 100.10 55404.70 88888.00 2007-05-20 13:00:40.375 140 12332.00 100.10 55404.70 88888.00 2007-05-20 13:00:40.500 140 12331.98 100.08 55404.62 88888.00 2007-05-20 13:00:40.625 140 12331.92 100.08 55404.60 88888.00 2007-05-20 13:00:40.750 140 12331.90 100.12 55404.68 88888.00 2007-05-20 13:00:40.875 140 12331.88 100.05 55404.65 88888.00 2007-05-20 13:00:41.000 140 12331.88 100.03 55404.65 88888.00 2007-05-20 13:00:41.125 140 12331.90 100.12 55404.68 88888.00 2007-05-20 13:00:41.250 140 12331.85 100.15 55404.70 88888.00 2007-05-20 13:00:41.375 140 12331.88 100.12 55404.68 88888.00 2007-05-20 13:00:41.500 140 12331.88 100.12 55404.68 88888.00 2007-05-20 13:00:41.625 140 12331.88 100.10 55404.70 88888.00 2007-05-20 13:00:41.750 140 12331.88 100.08 55404.70 88888.00 2007-05-20 13:00:41.875 140 12331.88 100.10 55404.70 88888.00 2007-05-20 13:00:42.000 140 12331.88 100.10 55404.68 88888.00 2007-05-20 13:00:42.125 140 12331.88 100.08 55404.68 88888.00 2007-05-20 13:00:42.250 140 12331.88 100.05 55404.68 88888.00 2007-05-20 13:00:42.375 140 12331.88 100.10 55404.70 88888.00 2007-05-20 13:00:42.500 140 12331.77 100.10 55404.70 88888.00 2007-05-20 13:00:42.625 140 12331.70 100.10 55404.70 88888.00 2007-05-20 13:00:42.750 140 12331.77 100.12 55404.72 88888.00 2007-05-20 13:00:42.875 140 12331.83 100.17 55404.75 88888.00 2007-05-20 13:00:43.000 140 12331.85 100.17 55404.75 88888.00 2007-05-20 13:00:43.125 140 12331.88 100.28 55404.75 88888.00 2007-05-20 13:00:43.250 140 12331.80 100.22 55404.75 88888.00 2007-05-20 13:00:43.375 140 12331.83 100.20 55404.75 88888.00 2007-05-20 13:00:43.500 140 12331.83 100.17 55404.75 88888.00 2007-05-20 13:00:43.625 140 12331.80 100.17 55404.72 88888.00 2007-05-20 13:00:43.750 140 12331.80 100.20 55404.70 88888.00 2007-05-20 13:00:43.875 140 12331.75 100.20 55404.72 88888.00 2007-05-20 13:00:44.000 140 12331.73 100.15 55404.68 88888.00 2007-05-20 13:00:44.125 140 12331.85 100.17 55404.72 88888.00 2007-05-20 13:00:44.250 140 12331.85 100.15 55404.75 88888.00 2007-05-20 13:00:44.375 140 12331.85 100.15 55404.72 88888.00 2007-05-20 13:00:44.500 140 12331.83 100.15 55404.70 88888.00 2007-05-20 13:00:44.625 140 12331.83 100.15 55404.65 88888.00 2007-05-20 13:00:44.750 140 12331.75 100.15 55404.68 88888.00 2007-05-20 13:00:44.875 140 12331.70 100.17 55404.68 88888.00 2007-05-20 13:00:45.000 140 12331.67 100.20 55404.72 88888.00 2007-05-20 13:00:45.125 140 12331.65 100.28 55404.72 88888.00 2007-05-20 13:00:45.250 140 12331.62 100.20 55404.75 88888.00 2007-05-20 13:00:45.375 140 12331.62 100.12 55404.72 88888.00 2007-05-20 13:00:45.500 140 12331.60 100.15 55404.72 88888.00 2007-05-20 13:00:45.625 140 12331.65 100.20 55404.78 88888.00 2007-05-20 13:00:45.750 140 12331.70 100.28 55404.78 88888.00 2007-05-20 13:00:45.875 140 12331.73 100.25 55404.75 88888.00 2007-05-20 13:00:46.000 140 12331.75 100.22 55404.70 88888.00 2007-05-20 13:00:46.125 140 12331.77 100.20 55404.72 88888.00 2007-05-20 13:00:46.250 140 12331.70 100.12 55404.70 88888.00 2007-05-20 13:00:46.375 140 12331.65 100.15 55404.70 88888.00 2007-05-20 13:00:46.500 140 12331.60 100.20 55404.70 88888.00 2007-05-20 13:00:46.625 140 12331.62 100.28 55404.72 88888.00 2007-05-20 13:00:46.750 140 12331.62 100.30 55404.72 88888.00 2007-05-20 13:00:46.875 140 12331.62 100.28 55404.72 88888.00 2007-05-20 13:00:47.000 140 12331.60 100.28 55404.70 88888.00 2007-05-20 13:00:47.125 140 12331.65 100.30 55404.72 88888.00 2007-05-20 13:00:47.250 140 12331.62 100.28 55404.75 88888.00 2007-05-20 13:00:47.375 140 12331.65 100.28 55404.72 88888.00 2007-05-20 13:00:47.500 140 12331.67 100.25 55404.70 88888.00 2007-05-20 13:00:47.625 140 12331.65 100.22 55404.65 88888.00 2007-05-20 13:00:47.750 140 12331.62 100.20 55404.68 88888.00 2007-05-20 13:00:47.875 140 12331.62 100.25 55404.72 88888.00 2007-05-20 13:00:48.000 140 12331.65 100.22 55404.68 88888.00 2007-05-20 13:00:48.125 140 12331.67 100.28 55404.72 88888.00 2007-05-20 13:00:48.250 140 12331.73 100.28 55404.72 88888.00 2007-05-20 13:00:48.375 140 12331.73 100.25 55404.75 88888.00 2007-05-20 13:00:48.500 140 12331.65 100.25 55404.75 88888.00 2007-05-20 13:00:48.625 140 12331.67 100.28 55404.75 88888.00 2007-05-20 13:00:48.750 140 12331.65 100.28 55404.75 88888.00 2007-05-20 13:00:48.875 140 12331.67 100.33 55404.75 88888.00 2007-05-20 13:00:49.000 140 12331.73 100.33 55404.78 88888.00 2007-05-20 13:00:49.125 140 12331.75 100.33 55404.75 88888.00 2007-05-20 13:00:49.250 140 12331.65 100.30 55404.78 88888.00 2007-05-20 13:00:49.375 140 12331.62 100.28 55404.75 88888.00 2007-05-20 13:00:49.500 140 12331.60 100.25 55404.72 88888.00 2007-05-20 13:00:49.625 140 12331.62 100.28 55404.72 88888.00 2007-05-20 13:00:49.750 140 12331.60 100.30 55404.68 88888.00 2007-05-20 13:00:49.875 140 12331.65 100.35 55404.72 88888.00 2007-05-20 13:00:50.000 140 12331.67 100.38 55404.72 88888.00 2007-05-20 13:00:50.125 140 12331.67 100.42 55404.75 88888.00 2007-05-20 13:00:50.250 140 12331.65 100.35 55404.75 88888.00 2007-05-20 13:00:50.375 140 12331.62 100.35 55404.75 88888.00 2007-05-20 13:00:50.500 140 12331.55 100.38 55404.78 88888.00 2007-05-20 13:00:50.625 140 12331.58 100.40 55404.78 88888.00 2007-05-20 13:00:50.750 140 12331.60 100.35 55404.78 88888.00 2007-05-20 13:00:50.875 140 12331.62 100.40 55404.78 88888.00 2007-05-20 13:00:51.000 140 12331.55 100.38 55404.75 88888.00 2007-05-20 13:00:51.125 140 12331.58 100.33 55404.78 88888.00 2007-05-20 13:00:51.250 140 12331.58 100.33 55404.78 88888.00 2007-05-20 13:00:51.375 140 12331.58 100.38 55404.75 88888.00 2007-05-20 13:00:51.500 140 12331.55 100.35 55404.75 88888.00 2007-05-20 13:00:51.625 140 12331.58 100.40 55404.72 88888.00 2007-05-20 13:00:51.750 140 12331.58 100.38 55404.75 88888.00 2007-05-20 13:00:51.875 140 12331.60 100.40 55404.75 88888.00 2007-05-20 13:00:52.000 140 12331.60 100.45 55404.75 88888.00 2007-05-20 13:00:52.125 140 12331.58 100.42 55404.75 88888.00 2007-05-20 13:00:52.250 140 12331.55 100.35 55404.75 88888.00 2007-05-20 13:00:52.375 140 12331.58 100.38 55404.75 88888.00 2007-05-20 13:00:52.500 140 12331.60 100.45 55404.78 88888.00 2007-05-20 13:00:52.625 140 12331.52 100.47 55404.78 88888.00 2007-05-20 13:00:52.750 140 12331.42 100.47 55404.80 88888.00 2007-05-20 13:00:52.875 140 12331.48 100.47 55404.80 88888.00 2007-05-20 13:00:53.000 140 12331.55 100.53 55404.80 88888.00 2007-05-20 13:00:53.125 140 12331.55 100.53 55404.78 88888.00 2007-05-20 13:00:53.250 140 12331.50 100.50 55404.78 88888.00 2007-05-20 13:00:53.375 140 12331.50 100.53 55404.80 88888.00 2007-05-20 13:00:53.500 140 12331.50 100.53 55404.82 88888.00 2007-05-20 13:00:53.625 140 12331.55 100.53 55404.80 88888.00 2007-05-20 13:00:53.750 140 12331.60 100.50 55404.78 88888.00 2007-05-20 13:00:53.875 140 12331.60 100.47 55404.78 88888.00 2007-05-20 13:00:54.000 140 12331.58 100.50 55404.78 88888.00 2007-05-20 13:00:54.125 140 12331.50 100.53 55404.78 88888.00 2007-05-20 13:00:54.250 140 12331.48 100.47 55404.80 88888.00 2007-05-20 13:00:54.375 140 12331.45 100.47 55404.78 88888.00 2007-05-20 13:00:54.500 140 12331.42 100.47 55404.72 88888.00 2007-05-20 13:00:54.625 140 12331.45 100.60 55404.80 88888.00 2007-05-20 13:00:54.750 140 12331.42 100.60 55404.82 88888.00 2007-05-20 13:00:54.875 140 12331.45 100.53 55404.80 88888.00 2007-05-20 13:00:55.000 140 12331.48 100.55 55404.78 88888.00 2007-05-20 13:00:55.125 140 12331.40 100.55 55404.80 88888.00 2007-05-20 13:00:55.250 140 12331.40 100.53 55404.82 88888.00 2007-05-20 13:00:55.375 140 12331.45 100.60 55404.85 88888.00 2007-05-20 13:00:55.500 140 12331.42 100.58 55404.80 88888.00 2007-05-20 13:00:55.625 140 12331.48 100.53 55404.78 88888.00 2007-05-20 13:00:55.750 140 12331.45 100.60 55404.78 88888.00 2007-05-20 13:00:55.875 140 12331.38 100.60 55404.78 88888.00 2007-05-20 13:00:56.000 140 12331.38 100.60 55404.78 88888.00 2007-05-20 13:00:56.125 140 12331.42 100.60 55404.80 88888.00 2007-05-20 13:00:56.250 140 12331.45 100.58 55404.85 88888.00 2007-05-20 13:00:56.375 140 12331.45 100.60 55404.82 88888.00 2007-05-20 13:00:56.500 140 12331.45 100.65 55404.82 88888.00 2007-05-20 13:00:56.625 140 12331.42 100.62 55404.80 88888.00 2007-05-20 13:00:56.750 140 12331.42 100.62 55404.82 88888.00 2007-05-20 13:00:56.875 140 12331.40 100.65 55404.82 88888.00 2007-05-20 13:00:57.000 140 12331.38 100.62 55404.82 88888.00 2007-05-20 13:00:57.125 140 12331.40 100.67 55404.82 88888.00 2007-05-20 13:00:57.250 140 12331.45 100.75 55404.85 88888.00 2007-05-20 13:00:57.375 140 12331.50 100.70 55404.80 88888.00 2007-05-20 13:00:57.500 140 12331.50 100.62 55404.80 88888.00 2007-05-20 13:00:57.625 140 12331.48 100.60 55404.80 88888.00 2007-05-20 13:00:57.750 140 12331.48 100.65 55404.80 88888.00 2007-05-20 13:00:57.875 140 12331.48 100.65 55404.80 88888.00 2007-05-20 13:00:58.000 140 12331.35 100.62 55404.78 88888.00 2007-05-20 13:00:58.125 140 12331.35 100.70 55404.82 88888.00 2007-05-20 13:00:58.250 140 12331.35 100.67 55404.80 88888.00 2007-05-20 13:00:58.375 140 12331.35 100.65 55404.82 88888.00 2007-05-20 13:00:58.500 140 12331.35 100.60 55404.82 88888.00 2007-05-20 13:00:58.625 140 12331.35 100.65 55404.82 88888.00 2007-05-20 13:00:58.750 140 12331.38 100.72 55404.82 88888.00 2007-05-20 13:00:58.875 140 12331.40 100.70 55404.82 88888.00 2007-05-20 13:00:59.000 140 12331.35 100.72 55404.85 88888.00 2007-05-20 13:00:59.125 140 12331.35 100.75 55404.88 88888.00 2007-05-20 13:00:59.250 140 12331.35 100.70 55404.85 88888.00 2007-05-20 13:00:59.375 140 12331.33 100.70 55404.80 88888.00 2007-05-20 13:00:59.500 140 12331.33 100.75 55404.80 88888.00 2007-05-20 13:00:59.625 140 12331.38 100.72 55404.82 88888.00 2007-05-20 13:00:59.750 140 12331.40 100.70 55404.78 88888.00 2007-05-20 13:00:59.875 140 12331.40 100.72 55404.80 88888.00 2007-05-20 13:01:00.000 140 12331.50 100.78 55404.82 88888.00 2007-05-20 13:01:00.125 140 12331.48 100.80 55404.82 88888.00 2007-05-20 13:01:00.250 140 12331.35 100.72 55404.82 88888.00 2007-05-20 13:01:00.375 140 12331.35 100.72 55404.82 88888.00 2007-05-20 13:01:00.500 140 12331.30 100.67 55404.80 88888.00 2007-05-20 13:01:00.625 140 12331.33 100.72 55404.85 88888.00 2007-05-20 13:01:00.750 140 12331.38 100.78 55404.85 88888.00 2007-05-20 13:01:00.875 140 12331.35 100.78 55404.82 88888.00 2007-05-20 13:01:01.000 140 12331.40 100.78 55404.80 88888.00 2007-05-20 13:01:01.125 140 12331.45 100.75 55404.80 88888.00 2007-05-20 13:01:01.250 140 12331.35 100.70 55404.78 88888.00 2007-05-20 13:01:01.375 140 12331.35 100.75 55404.78 88888.00 2007-05-20 13:01:01.500 140 12331.35 100.83 55404.78 88888.00 2007-05-20 13:01:01.625 140 12331.33 100.78 55404.78 88888.00 2007-05-20 13:01:01.750 140 12331.27 100.78 55404.78 88888.00 2007-05-20 13:01:01.875 140 12331.27 100.83 55404.80 88888.00 2007-05-20 13:01:02.000 140 12331.33 100.85 55404.82 88888.00 2007-05-20 13:01:02.125 140 12331.35 100.88 55404.80 88888.00 2007-05-20 13:01:02.250 140 12331.35 100.83 55404.85 88888.00 2007-05-20 13:01:02.375 140 12331.35 100.83 55404.85 88888.00 2007-05-20 13:01:02.500 140 12331.27 100.80 55404.80 88888.00 2007-05-20 13:01:02.625 140 12331.23 100.80 55404.78 88888.00 2007-05-20 13:01:02.750 140 12331.25 100.78 55404.80 88888.00 2007-05-20 13:01:02.875 140 12331.23 100.85 55404.80 88888.00 2007-05-20 13:01:03.000 140 12331.25 100.90 55404.85 88888.00 2007-05-20 13:01:03.125 140 12331.27 100.88 55404.85 88888.00 2007-05-20 13:01:03.250 140 12331.35 100.88 55404.85 88888.00 2007-05-20 13:01:03.375 140 12331.30 100.88 55404.82 88888.00 2007-05-20 13:01:03.500 140 12331.27 100.88 55404.82 88888.00 2007-05-20 13:01:03.625 140 12331.30 100.85 55404.82 88888.00 2007-05-20 13:01:03.750 140 12331.30 100.88 55404.82 88888.00 2007-05-20 13:01:03.875 140 12331.30 100.88 55404.82 88888.00 2007-05-20 13:01:04.000 140 12331.27 100.92 55404.80 88888.00 2007-05-20 13:01:04.125 140 12331.30 100.92 55404.82 88888.00 2007-05-20 13:01:04.250 140 12331.30 100.92 55404.85 88888.00 2007-05-20 13:01:04.375 140 12331.25 100.90 55404.85 88888.00 2007-05-20 13:01:04.500 140 12331.23 100.92 55404.82 88888.00 2007-05-20 13:01:04.625 140 12331.27 100.90 55404.82 88888.00 2007-05-20 13:01:04.750 140 12331.25 100.88 55404.82 88888.00 2007-05-20 13:01:04.875 140 12331.23 100.88 55404.85 88888.00 2007-05-20 13:01:05.000 140 12331.25 100.90 55404.82 88888.00 2007-05-20 13:01:05.125 140 12331.30 100.92 55404.82 88888.00 2007-05-20 13:01:05.250 140 12331.33 100.92 55404.85 88888.00 2007-05-20 13:01:05.375 140 12331.33 100.95 55404.85 88888.00 2007-05-20 13:01:05.500 140 12331.20 100.95 55404.85 88888.00 2007-05-20 13:01:05.625 140 12331.17 100.95 55404.85 88888.00 2007-05-20 13:01:05.750 140 12331.27 100.95 55404.85 88888.00 2007-05-20 13:01:05.875 140 12331.33 100.90 55404.82 88888.00 2007-05-20 13:01:06.000 140 12331.38 100.92 55404.85 88888.00 2007-05-20 13:01:06.125 140 12331.30 100.97 55404.85 88888.00 2007-05-20 13:01:06.250 140 12331.30 101.00 55404.90 88888.00 2007-05-20 13:01:06.375 140 12331.35 101.00 55404.88 88888.00 2007-05-20 13:01:06.500 140 12331.30 100.90 55404.82 88888.00 2007-05-20 13:01:06.625 140 12331.27 100.88 55404.82 88888.00 2007-05-20 13:01:06.750 140 12331.33 100.92 55404.82 88888.00 2007-05-20 13:01:06.875 140 12331.33 100.95 55404.82 88888.00 2007-05-20 13:01:07.000 140 12331.33 100.95 55404.82 88888.00 2007-05-20 13:01:07.125 140 12331.27 100.92 55404.85 88888.00 2007-05-20 13:01:07.250 140 12331.20 100.88 55404.85 88888.00 2007-05-20 13:01:07.375 140 12331.25 100.92 55404.82 88888.00 2007-05-20 13:01:07.500 140 12331.30 100.95 55404.88 88888.00 2007-05-20 13:01:07.625 140 12331.27 101.00 55404.88 88888.00 2007-05-20 13:01:07.750 140 12331.27 101.00 55404.88 88888.00 2007-05-20 13:01:07.875 140 12331.23 101.00 55404.88 88888.00 2007-05-20 13:01:08.000 140 12331.23 101.00 55404.85 88888.00 2007-05-20 13:01:08.125 140 12331.25 100.97 55404.85 88888.00 2007-05-20 13:01:08.250 140 12331.23 100.97 55404.85 88888.00 2007-05-20 13:01:08.375 140 12331.27 100.97 55404.85 88888.00 2007-05-20 13:01:08.500 140 12331.33 100.97 55404.82 88888.00 2007-05-20 13:01:08.625 140 12331.23 100.97 55404.85 88888.00 2007-05-20 13:01:08.750 140 12331.17 100.97 55404.82 88888.00 2007-05-20 13:01:08.875 140 12331.17 100.97 55404.80 88888.00 2007-05-20 13:01:09.000 140 12331.20 101.03 55404.80 88888.00 2007-05-20 13:01:09.125 140 12331.20 101.03 55404.85 88888.00 2007-05-20 13:01:09.250 140 12331.15 101.03 55404.88 88888.00 2007-05-20 13:01:09.375 140 12331.15 101.05 55404.85 88888.00 2007-05-20 13:01:09.500 140 12331.15 101.05 55404.85 88888.00 2007-05-20 13:01:09.625 140 12331.20 101.12 55404.88 88888.00 2007-05-20 13:01:09.750 140 12331.23 101.15 55404.90 88888.00 2007-05-20 13:01:09.875 140 12331.20 101.10 55404.90 88888.00 2007-05-20 13:01:10.000 140 12331.20 101.05 55404.88 88888.00 2007-05-20 13:01:10.125 140 12331.15 101.00 55404.82 88888.00 2007-05-20 13:01:10.250 140 12331.08 101.00 55404.85 88888.00 2007-05-20 13:01:10.375 140 12331.15 101.05 55404.85 88888.00 2007-05-20 13:01:10.500 140 12331.27 101.10 55404.88 88888.00 2007-05-20 13:01:10.625 140 12331.20 101.08 55404.85 88888.00 2007-05-20 13:01:10.750 140 12331.10 100.97 55404.82 88888.00 2007-05-20 13:01:10.875 140 12331.10 101.00 55404.88 88888.00 2007-05-20 13:01:11.000 140 12331.15 101.00 55404.82 88888.00 2007-05-20 13:01:11.125 140 12331.15 100.97 55404.80 88888.00 2007-05-20 13:01:11.250 140 12331.17 101.05 55404.85 88888.00 2007-05-20 13:01:11.375 140 12331.25 101.10 55404.88 88888.00 2007-05-20 13:01:11.500 140 12331.17 101.08 55404.85 88888.00 2007-05-20 13:01:11.625 140 12331.15 101.08 55404.85 88888.00 2007-05-20 13:01:11.750 140 12331.20 101.10 55404.88 88888.00 2007-05-20 13:01:11.875 140 12331.25 101.17 55404.88 88888.00 2007-05-20 13:01:12.000 140 12331.23 101.20 55404.85 88888.00 2007-05-20 13:01:12.125 140 12331.17 101.12 55404.88 88888.00 2007-05-20 13:01:12.250 140 12331.12 101.08 55404.85 88888.00 2007-05-20 13:01:12.375 140 12331.15 101.03 55404.85 88888.00 2007-05-20 13:01:12.500 140 12331.20 101.08 55404.88 88888.00 2007-05-20 13:01:12.625 140 12331.23 101.08 55404.88 88888.00 2007-05-20 13:01:12.750 140 12331.17 101.08 55404.85 88888.00 2007-05-20 13:01:12.875 140 12331.08 101.05 55404.85 88888.00 2007-05-20 13:01:13.000 140 12331.02 101.03 55404.80 88888.00 2007-05-20 13:01:13.125 140 12331.08 101.03 55404.82 88888.00 2007-05-20 13:01:13.250 140 12331.10 101.12 55404.88 88888.00 2007-05-20 13:01:13.375 140 12331.15 101.17 55404.85 88888.00 2007-05-20 13:01:13.500 140 12331.15 101.15 55404.85 88888.00 2007-05-20 13:01:13.625 140 12331.12 101.12 55404.82 88888.00 2007-05-20 13:01:13.750 140 12331.15 101.12 55404.85 88888.00 2007-05-20 13:01:13.875 140 12331.17 101.17 55404.85 88888.00 2007-05-20 13:01:14.000 140 12331.12 101.17 55404.82 88888.00 2007-05-20 13:01:14.125 140 12331.12 101.15 55404.85 88888.00 2007-05-20 13:01:14.250 140 12331.10 101.10 55404.82 88888.00 2007-05-20 13:01:14.375 140 12331.17 101.12 55404.82 88888.00 2007-05-20 13:01:14.500 140 12331.15 101.17 55404.85 88888.00 2007-05-20 13:01:14.625 140 12331.15 101.20 55404.88 88888.00 2007-05-20 13:01:14.750 140 12331.17 101.15 55404.88 88888.00 2007-05-20 13:01:14.875 140 12331.17 101.12 55404.88 88888.00 2007-05-20 13:01:15.000 140 12331.20 101.17 55404.90 88888.00 2007-05-20 13:01:15.125 140 12331.20 101.25 55404.93 88888.00 2007-05-20 13:01:15.250 140 12331.15 101.17 55404.90 88888.00 2007-05-20 13:01:15.375 140 12331.15 101.15 55404.88 88888.00 2007-05-20 13:01:15.500 140 12331.15 101.15 55404.88 88888.00 2007-05-20 13:01:15.625 140 12331.15 101.20 55404.85 88888.00 2007-05-20 13:01:15.750 140 12331.20 101.22 55404.88 88888.00 2007-05-20 13:01:15.875 140 12331.15 101.20 55404.88 88888.00 2007-05-20 13:01:16.000 140 12331.12 101.15 55404.85 88888.00 2007-05-20 13:01:16.125 140 12331.15 101.22 55404.88 88888.00 2007-05-20 13:01:16.250 140 12331.12 101.25 55404.88 88888.00 2007-05-20 13:01:16.375 140 12331.12 101.20 55404.88 88888.00 2007-05-20 13:01:16.500 140 12331.15 101.25 55404.90 88888.00 2007-05-20 13:01:16.625 140 12331.17 101.25 55404.90 88888.00 2007-05-20 13:01:16.750 140 12331.25 101.22 55404.88 88888.00 2007-05-20 13:01:16.875 140 12331.25 101.17 55404.85 88888.00 2007-05-20 13:01:17.000 140 12331.23 101.20 55404.85 88888.00 2007-05-20 13:01:17.125 140 12331.23 101.28 55404.90 88888.00 2007-05-20 13:01:17.250 140 12331.23 101.25 55404.90 88888.00 2007-05-20 13:01:17.375 140 12331.20 101.25 55404.90 88888.00 2007-05-20 13:01:17.500 140 12331.17 101.22 55404.88 88888.00 2007-05-20 13:01:17.625 140 12331.20 101.25 55404.88 88888.00 2007-05-20 13:01:17.750 140 12331.20 101.22 55404.88 88888.00 2007-05-20 13:01:17.875 140 12331.20 101.25 55404.90 88888.00 2007-05-20 13:01:18.000 140 12331.20 101.28 55404.90 88888.00 2007-05-20 13:01:18.125 140 12331.30 101.28 55404.90 88888.00 2007-05-20 13:01:18.250 140 12331.27 101.25 55404.90 88888.00 2007-05-20 13:01:18.375 140 12331.27 101.25 55404.90 88888.00 2007-05-20 13:01:18.500 140 12331.25 101.25 55404.88 88888.00 2007-05-20 13:01:18.625 140 12331.25 101.25 55404.90 88888.00 2007-05-20 13:01:18.750 140 12331.30 101.33 55404.88 88888.00 2007-05-20 13:01:18.875 140 12331.23 101.33 55404.88 88888.00 2007-05-20 13:01:19.000 140 12331.25 101.30 55404.88 88888.00 2007-05-20 13:01:19.125 140 12331.23 101.22 55404.88 88888.00 2007-05-20 13:01:19.250 140 12331.23 101.25 55404.88 88888.00 2007-05-20 13:01:19.375 140 12331.20 101.28 55404.88 88888.00 2007-05-20 13:01:19.500 140 12331.15 101.33 55404.90 88888.00 2007-05-20 13:01:19.625 140 12331.17 101.33 55404.88 88888.00 2007-05-20 13:01:19.750 140 12331.17 101.30 55404.85 88888.00 2007-05-20 13:01:19.875 140 12331.10 101.28 55404.85 88888.00 2007-05-20 13:01:20.000 140 12331.10 101.30 55404.85 88888.00 2007-05-20 13:01:20.125 140 12331.10 101.30 55404.90 88888.00 2007-05-20 13:01:20.250 140 12331.05 101.25 55404.88 88888.00 2007-05-20 13:01:20.375 140 12331.12 101.33 55404.90 88888.00 2007-05-20 13:01:20.500 140 12331.23 101.35 55404.90 88888.00 2007-05-20 13:01:20.625 140 12331.30 101.28 55404.93 88888.00 2007-05-20 13:01:20.750 140 12331.27 101.28 55404.90 88888.00 2007-05-20 13:01:20.875 140 12331.20 101.30 55404.90 88888.00 2007-05-20 13:01:21.000 140 12331.27 101.28 55404.90 88888.00 2007-05-20 13:01:21.125 140 12331.25 101.30 55404.88 88888.00 2007-05-20 13:01:21.250 140 12331.25 101.30 55404.88 88888.00 2007-05-20 13:01:21.375 140 12331.33 101.35 55404.88 88888.00 2007-05-20 13:01:21.500 140 12331.38 101.35 55404.88 88888.00 2007-05-20 13:01:21.625 140 12331.38 101.33 55404.85 88888.00 2007-05-20 13:01:21.750 140 12331.35 101.38 55404.88 88888.00 2007-05-20 13:01:21.875 140 12331.30 101.42 55404.90 88888.00 2007-05-20 13:01:22.000 140 12331.23 101.45 55404.90 88888.00 2007-05-20 13:01:22.125 140 12331.20 101.38 55404.85 88888.00 2007-05-20 13:01:22.250 140 12331.20 101.33 55404.88 88888.00 2007-05-20 13:01:22.375 140 12331.17 101.30 55404.88 88888.00 2007-05-20 13:01:22.500 140 12331.10 101.33 55404.88 88888.00 2007-05-20 13:01:22.625 140 12331.15 101.40 55404.88 88888.00 2007-05-20 13:01:22.750 140 12331.20 101.42 55404.88 88888.00 2007-05-20 13:01:22.875 140 12331.20 101.40 55404.90 88888.00 2007-05-20 13:01:23.000 140 12331.17 101.38 55404.88 88888.00 2007-05-20 13:01:23.125 140 12331.17 101.40 55404.88 88888.00 2007-05-20 13:01:23.250 140 12331.17 101.42 55404.85 88888.00 2007-05-20 13:01:23.375 140 12331.25 101.40 55404.85 88888.00 2007-05-20 13:01:23.500 140 12331.23 101.40 55404.88 88888.00 2007-05-20 13:01:23.625 140 12331.25 101.47 55404.88 88888.00 2007-05-20 13:01:23.750 140 12331.23 101.45 55404.88 88888.00 2007-05-20 13:01:23.875 140 12331.20 101.38 55404.85 88888.00 2007-05-20 13:01:24.000 140 12331.20 101.38 55404.88 88888.00 2007-05-20 13:01:24.125 140 12331.17 101.40 55404.88 88888.00 2007-05-20 13:01:24.250 140 12331.15 101.38 55404.90 88888.00 2007-05-20 13:01:24.375 140 12331.20 101.35 55404.90 88888.00 2007-05-20 13:01:24.500 140 12331.25 101.40 55404.88 88888.00 2007-05-20 13:01:24.625 140 12331.33 101.42 55404.93 88888.00 2007-05-20 13:01:24.750 140 12331.27 101.40 55404.88 88888.00 2007-05-20 13:01:24.875 140 12331.25 101.40 55404.88 88888.00 2007-05-20 13:01:25.000 140 12331.27 101.38 55404.88 88888.00 2007-05-20 13:01:25.125 140 12331.27 101.33 55404.85 88888.00 2007-05-20 13:01:25.250 140 12331.25 101.33 55404.85 88888.00 2007-05-20 13:01:25.375 140 12331.30 101.40 55404.90 88888.00 2007-05-20 13:01:25.500 140 12331.25 101.42 55404.93 88888.00 2007-05-20 13:01:25.625 140 12331.25 101.45 55404.93 88888.00 2007-05-20 13:01:25.750 140 12331.27 101.42 55404.90 88888.00 2007-05-20 13:01:25.875 140 12331.30 101.47 55404.93 88888.00 2007-05-20 13:01:26.000 140 12331.35 101.42 55404.90 88888.00 2007-05-20 13:01:26.125 140 12331.35 101.40 55404.88 88888.00 2007-05-20 13:01:26.250 140 12331.33 101.38 55404.88 88888.00 2007-05-20 13:01:26.375 140 12331.27 101.45 55404.88 88888.00 2007-05-20 13:01:26.500 140 12331.27 101.47 55404.90 88888.00 2007-05-20 13:01:26.625 140 12331.27 101.47 55404.90 88888.00 2007-05-20 13:01:26.750 140 12331.20 101.45 55404.90 88888.00 2007-05-20 13:01:26.875 140 12331.17 101.40 55404.93 88888.00 2007-05-20 13:01:27.000 140 12331.23 101.50 55404.93 88888.00 2007-05-20 13:01:27.125 140 12331.27 101.53 55404.93 88888.00 2007-05-20 13:01:27.250 140 12331.25 101.45 55404.88 88888.00 2007-05-20 13:01:27.375 140 12331.33 101.42 55404.85 88888.00 2007-05-20 13:01:27.500 140 12331.30 101.42 55404.85 88888.00 2007-05-20 13:01:27.625 140 12331.25 101.45 55404.88 88888.00 2007-05-20 13:01:27.750 140 12331.27 101.53 55404.90 88888.00 2007-05-20 13:01:27.875 140 12331.30 101.53 55404.88 88888.00 2007-05-20 13:01:28.000 140 12331.33 101.42 55404.82 88888.00 2007-05-20 13:01:28.125 140 12331.33 101.42 55404.88 88888.00 2007-05-20 13:01:28.250 140 12331.23 101.45 55404.88 88888.00 2007-05-20 13:01:28.375 140 12331.27 101.53 55404.90 88888.00 2007-05-20 13:01:28.500 140 12331.25 101.50 55404.90 88888.00 2007-05-20 13:01:28.625 140 12331.27 101.53 55404.93 88888.00 2007-05-20 13:01:28.750 140 12331.35 101.58 55404.93 88888.00 2007-05-20 13:01:28.875 140 12331.27 101.53 55404.90 88888.00 2007-05-20 13:01:29.000 140 12331.27 101.45 55404.88 88888.00 2007-05-20 13:01:29.125 140 12331.30 101.45 55404.90 88888.00 2007-05-20 13:01:29.250 140 12331.33 101.53 55404.90 88888.00 2007-05-20 13:01:29.375 140 12331.33 101.55 55404.90 88888.00 2007-05-20 13:01:29.500 140 12331.35 101.53 55404.90 88888.00 2007-05-20 13:01:29.625 140 12331.40 101.53 55404.90 88888.00 2007-05-20 13:01:29.750 140 12331.40 101.53 55404.90 88888.00 2007-05-20 13:01:29.875 140 12331.30 101.53 55404.90 88888.00 2007-05-20 13:01:30.000 140 12331.33 101.53 55404.90 88888.00 2007-05-20 13:01:30.125 140 12331.35 101.58 55404.90 88888.00 2007-05-20 13:01:30.250 140 12331.38 101.60 55404.88 88888.00 2007-05-20 13:01:30.375 140 12331.35 101.62 55404.88 88888.00 2007-05-20 13:01:30.500 140 12331.30 101.58 55404.85 88888.00 2007-05-20 13:01:30.625 140 12331.35 101.55 55404.88 88888.00 2007-05-20 13:01:30.750 140 12331.38 101.55 55404.85 88888.00 2007-05-20 13:01:30.875 140 12331.27 101.53 55404.82 88888.00 2007-05-20 13:01:31.000 140 12331.27 101.50 55404.82 88888.00 2007-05-20 13:01:31.125 140 12331.33 101.50 55404.82 88888.00 2007-05-20 13:01:31.250 140 12331.38 101.55 55404.88 88888.00 2007-05-20 13:01:31.375 140 12331.45 101.62 55404.88 88888.00 2007-05-20 13:01:31.500 140 12331.45 101.62 55404.93 88888.00 2007-05-20 13:01:31.625 140 12331.38 101.55 55404.90 88888.00 2007-05-20 13:01:31.750 140 12331.33 101.58 55404.95 88888.00 2007-05-20 13:01:31.875 140 12331.35 101.62 55404.93 88888.00 2007-05-20 13:01:32.000 140 12331.38 101.62 55404.90 88888.00 2007-05-20 13:01:32.125 140 12331.42 101.60 55404.93 88888.00 2007-05-20 13:01:32.250 140 12331.42 101.55 55404.90 88888.00 2007-05-20 13:01:32.375 140 12331.42 101.55 55404.88 88888.00 2007-05-20 13:01:32.500 140 12331.40 101.58 55404.90 88888.00 2007-05-20 13:01:32.625 140 12331.38 101.55 55404.90 88888.00 2007-05-20 13:01:32.750 140 12331.38 101.58 55404.90 88888.00 2007-05-20 13:01:32.875 140 12331.40 101.60 55404.90 88888.00 2007-05-20 13:01:33.000 140 12331.40 101.58 55404.90 88888.00 2007-05-20 13:01:33.125 140 12331.40 101.58 55404.88 88888.00 2007-05-20 13:01:33.250 140 12331.42 101.58 55404.88 88888.00 2007-05-20 13:01:33.375 140 12331.52 101.62 55404.90 88888.00 2007-05-20 13:01:33.500 140 12331.55 101.65 55404.93 88888.00 2007-05-20 13:01:33.625 140 12331.45 101.60 55404.93 88888.00 2007-05-20 13:01:33.750 140 12331.45 101.60 55404.95 88888.00 2007-05-20 13:01:33.875 140 12331.48 101.65 55404.97 88888.00 2007-05-20 13:01:34.000 140 12331.52 101.62 55404.93 88888.00 2007-05-20 13:01:34.125 140 12331.52 101.58 55404.95 88888.00 2007-05-20 13:01:34.250 140 12331.55 101.65 55404.95 88888.00 2007-05-20 13:01:34.375 140 12331.50 101.67 55404.95 88888.00 2007-05-20 13:01:34.500 140 12331.48 101.70 55404.97 88888.00 2007-05-20 13:01:34.625 140 12331.50 101.65 55404.93 88888.00 2007-05-20 13:01:34.750 140 12331.50 101.65 55404.95 88888.00 2007-05-20 13:01:34.875 140 12331.48 101.70 55404.93 88888.00 2007-05-20 13:01:35.000 140 12331.50 101.70 55404.90 88888.00 2007-05-20 13:01:35.125 140 12331.55 101.67 55404.90 88888.00 2007-05-20 13:01:35.250 140 12331.50 101.62 55404.93 88888.00 2007-05-20 13:01:35.375 140 12331.50 101.67 55404.97 88888.00 2007-05-20 13:01:35.500 140 12331.52 101.65 55404.95 88888.00 2007-05-20 13:01:35.625 140 12331.50 101.60 55404.93 88888.00 2007-05-20 13:01:35.750 140 12331.52 101.65 55404.93 88888.00 2007-05-20 13:01:35.875 140 12331.55 101.60 55404.93 88888.00 2007-05-20 13:01:36.000 140 12331.50 101.62 55404.93 88888.00 2007-05-20 13:01:36.125 140 12331.48 101.67 55404.95 88888.00 2007-05-20 13:01:36.250 140 12331.50 101.67 55404.97 88888.00 2007-05-20 13:01:36.375 140 12331.50 101.67 55404.95 88888.00 2007-05-20 13:01:36.500 140 12331.48 101.67 55404.97 88888.00 2007-05-20 13:01:36.625 140 12331.48 101.67 55404.95 88888.00 2007-05-20 13:01:36.750 140 12331.48 101.70 55404.95 88888.00 2007-05-20 13:01:36.875 140 12331.58 101.70 55404.97 88888.00 2007-05-20 13:01:37.000 140 12331.58 101.70 55404.97 88888.00 2007-05-20 13:01:37.125 140 12331.52 101.67 55404.97 88888.00 2007-05-20 13:01:37.250 140 12331.58 101.70 55405.00 88888.00 2007-05-20 13:01:37.375 140 12331.62 101.75 55404.97 88888.00 2007-05-20 13:01:37.500 140 12331.55 101.70 55404.95 88888.00 2007-05-20 13:01:37.625 140 12331.52 101.72 55404.93 88888.00 2007-05-20 13:01:37.750 140 12331.55 101.70 55404.93 88888.00 2007-05-20 13:01:37.875 140 12331.52 101.65 55404.95 88888.00 2007-05-20 13:01:38.000 140 12331.52 101.67 55404.97 88888.00 2007-05-20 13:01:38.125 140 12331.52 101.75 55405.00 88888.00 2007-05-20 13:01:38.250 140 12331.52 101.78 55405.03 88888.00 2007-05-20 13:01:38.375 140 12331.62 101.75 55405.00 88888.00 2007-05-20 13:01:38.500 140 12331.55 101.75 55404.97 88888.00 2007-05-20 13:01:38.625 140 12331.50 101.72 55404.93 88888.00 2007-05-20 13:01:38.750 140 12331.42 101.72 55404.93 88888.00 2007-05-20 13:01:38.875 140 12331.45 101.70 55404.95 88888.00 2007-05-20 13:01:39.000 140 12331.48 101.72 55404.97 88888.00 2007-05-20 13:01:39.125 140 12331.42 101.65 55404.95 88888.00 2007-05-20 13:01:39.250 140 12331.40 101.67 55404.97 88888.00 2007-05-20 13:01:39.375 140 12331.48 101.72 55405.03 88888.00 2007-05-20 13:01:39.500 140 12331.58 101.78 55405.03 88888.00 2007-05-20 13:01:39.625 140 12331.58 101.75 55404.97 88888.00 2007-05-20 13:01:39.750 140 12331.55 101.72 55404.97 88888.00 2007-05-20 13:01:39.875 140 12331.58 101.72 55404.95 88888.00 2007-05-20 13:01:40.000 140 12331.58 101.72 55404.95 88888.00 2007-05-20 13:01:40.125 140 12331.55 101.72 55404.95 88888.00 2007-05-20 13:01:40.250 140 12331.60 101.75 55404.97 88888.00 2007-05-20 13:01:40.375 140 12331.65 101.75 55404.95 88888.00 2007-05-20 13:01:40.500 140 12331.60 101.70 55404.97 88888.00 2007-05-20 13:01:40.625 140 12331.50 101.72 55405.00 88888.00 2007-05-20 13:01:40.750 140 12331.52 101.80 55405.03 88888.00 2007-05-20 13:01:40.875 140 12331.55 101.80 55405.03 88888.00 2007-05-20 13:01:41.000 140 12331.58 101.83 55405.00 88888.00 2007-05-20 13:01:41.125 140 12331.55 101.80 55405.00 88888.00 2007-05-20 13:01:41.250 140 12331.52 101.80 55405.03 88888.00 2007-05-20 13:01:41.375 140 12331.52 101.72 55405.00 88888.00 2007-05-20 13:01:41.500 140 12331.50 101.70 55404.97 88888.00 2007-05-20 13:01:41.625 140 12331.50 101.75 55404.95 88888.00 2007-05-20 13:01:41.750 140 12331.50 101.80 55404.97 88888.00 2007-05-20 13:01:41.875 140 12331.52 101.85 55405.00 88888.00 2007-05-20 13:01:42.000 140 12331.52 101.83 55405.00 88888.00 2007-05-20 13:01:42.125 140 12331.48 101.75 55404.97 88888.00 2007-05-20 13:01:42.250 140 12331.50 101.75 55405.00 88888.00 2007-05-20 13:01:42.375 140 12331.62 101.80 55404.97 88888.00 2007-05-20 13:01:42.500 140 12331.70 101.80 55404.97 88888.00 2007-05-20 13:01:42.625 140 12331.67 101.83 55405.03 88888.00 2007-05-20 13:01:42.750 140 12331.62 101.88 55405.05 88888.00 2007-05-20 13:01:42.875 140 12331.55 101.85 55405.03 88888.00 2007-05-20 13:01:43.000 140 12331.52 101.83 55405.03 88888.00 2007-05-20 13:01:43.125 140 12331.55 101.80 55405.05 88888.00 2007-05-20 13:01:43.250 140 12331.52 101.80 55405.07 88888.00 2007-05-20 13:01:43.375 140 12331.52 101.83 55405.07 88888.00 2007-05-20 13:01:43.500 140 12331.52 101.83 55405.05 88888.00 2007-05-20 13:01:43.625 140 12331.55 101.83 55405.05 88888.00 2007-05-20 13:01:43.750 140 12331.50 101.78 55405.00 88888.00 2007-05-20 13:01:43.875 140 12331.42 101.78 55405.00 88888.00 2007-05-20 13:01:44.000 140 12331.45 101.80 55405.03 88888.00 2007-05-20 13:01:44.125 140 12331.58 101.83 55405.07 88888.00 2007-05-20 13:01:44.250 140 12331.55 101.80 55405.07 88888.00 2007-05-20 13:01:44.375 140 12331.52 101.83 55405.05 88888.00 2007-05-20 13:01:44.500 140 12331.50 101.85 55405.07 88888.00 2007-05-20 13:01:44.625 140 12331.52 101.85 55405.03 88888.00 2007-05-20 13:01:44.750 140 12331.55 101.85 55405.05 88888.00 2007-05-20 13:01:44.875 140 12331.58 101.83 55405.07 88888.00 2007-05-20 13:01:45.000 140 12331.55 101.80 55405.05 88888.00 2007-05-20 13:01:45.125 140 12331.55 101.80 55405.05 88888.00 2007-05-20 13:01:45.250 140 12331.50 101.85 55405.07 88888.00 2007-05-20 13:01:45.375 140 12331.48 101.83 55405.05 88888.00 2007-05-20 13:01:45.500 140 12331.48 101.80 55405.00 88888.00 2007-05-20 13:01:45.625 140 12331.52 101.85 55405.03 88888.00 2007-05-20 13:01:45.750 140 12331.60 101.85 55405.03 88888.00 2007-05-20 13:01:45.875 140 12331.58 101.83 55405.03 88888.00 2007-05-20 13:01:46.000 140 12331.50 101.78 55404.97 88888.00 2007-05-20 13:01:46.125 140 12331.52 101.83 55405.00 88888.00 2007-05-20 13:01:46.250 140 12331.50 101.88 55405.05 88888.00 2007-05-20 13:01:46.375 140 12331.55 101.88 55405.05 88888.00 2007-05-20 13:01:46.500 140 12331.55 101.85 55405.03 88888.00 2007-05-20 13:01:46.625 140 12331.52 101.88 55405.05 88888.00 2007-05-20 13:01:46.750 140 12331.52 101.80 55405.03 88888.00 2007-05-20 13:01:46.875 140 12331.45 101.72 55405.00 88888.00 2007-05-20 13:01:47.000 140 12331.42 101.78 55405.00 88888.00 2007-05-20 13:01:47.125 140 12331.48 101.85 55405.07 88888.00 2007-05-20 13:01:47.250 140 12331.48 101.83 55405.10 88888.00 2007-05-20 13:01:47.375 140 12331.48 101.75 55405.07 88888.00 2007-05-20 13:01:47.500 140 12331.52 101.72 55405.05 88888.00 2007-05-20 13:01:47.625 140 12331.58 101.80 55405.05 88888.00 2007-05-20 13:01:47.750 140 12331.65 101.83 55405.07 88888.00 2007-05-20 13:01:47.875 140 12331.62 101.85 55405.07 88888.00 2007-05-20 13:01:48.000 140 12331.52 101.83 55405.07 88888.00 2007-05-20 13:01:48.125 140 12331.50 101.83 55405.10 88888.00 2007-05-20 13:01:48.250 140 12331.45 101.72 55405.07 88888.00 2007-05-20 13:01:48.375 140 12331.48 101.75 55405.07 88888.00 2007-05-20 13:01:48.500 140 12331.50 101.83 55405.07 88888.00 2007-05-20 13:01:48.625 140 12331.55 101.85 55405.07 88888.00 2007-05-20 13:01:48.750 140 12331.58 101.83 55405.07 88888.00 2007-05-20 13:01:48.875 140 12331.58 101.78 55405.10 88888.00 2007-05-20 13:01:49.000 140 12331.48 101.80 55405.07 88888.00 2007-05-20 13:01:49.125 140 12331.45 101.85 55405.05 88888.00 2007-05-20 13:01:49.250 140 12331.35 101.78 55405.03 88888.00 2007-05-20 13:01:49.375 140 12331.40 101.78 55405.03 88888.00 2007-05-20 13:01:49.500 140 12331.48 101.80 55405.05 88888.00 2007-05-20 13:01:49.625 140 12331.52 101.83 55405.05 88888.00 2007-05-20 13:01:49.750 140 12331.45 101.78 55405.03 88888.00 2007-05-20 13:01:49.875 140 12331.50 101.78 55405.03 88888.00 2007-05-20 13:01:50.000 140 12331.55 101.83 55405.05 88888.00 2007-05-20 13:01:50.125 140 12331.55 101.83 55405.05 88888.00 2007-05-20 13:01:50.250 140 12331.48 101.78 55405.07 88888.00 2007-05-20 13:01:50.375 140 12331.52 101.78 55405.10 88888.00 2007-05-20 13:01:50.500 140 12331.60 101.80 55405.10 88888.00 2007-05-20 13:01:50.625 140 12331.62 101.83 55405.12 88888.00 2007-05-20 13:01:50.750 140 12331.58 101.83 55405.10 88888.00 2007-05-20 13:01:50.875 140 12331.48 101.80 55405.10 88888.00 2007-05-20 13:01:51.000 140 12331.50 101.85 55405.07 88888.00 2007-05-20 13:01:51.125 140 12331.60 101.90 55405.12 88888.00 2007-05-20 13:01:51.250 140 12331.60 101.90 55405.12 88888.00 2007-05-20 13:01:51.375 140 12331.58 101.90 55405.12 88888.00 2007-05-20 13:01:51.500 140 12331.52 101.88 55405.10 88888.00 2007-05-20 13:01:51.625 140 12331.50 101.83 55405.10 88888.00 2007-05-20 13:01:51.750 140 12331.50 101.85 55405.10 88888.00 2007-05-20 13:01:51.875 140 12331.55 101.88 55405.07 88888.00 2007-05-20 13:01:52.000 140 12331.50 101.88 55405.07 88888.00 2007-05-20 13:01:52.125 140 12331.48 101.85 55405.07 88888.00 2007-05-20 13:01:52.250 140 12331.45 101.90 55405.10 88888.00 2007-05-20 13:01:52.375 140 12331.52 101.92 55405.15 88888.00 2007-05-20 13:01:52.500 140 12331.50 101.88 55405.15 88888.00 2007-05-20 13:01:52.625 140 12331.50 101.85 55405.15 88888.00 2007-05-20 13:01:52.750 140 12331.52 101.83 55405.12 88888.00 2007-05-20 13:01:52.875 140 12331.52 101.85 55405.15 88888.00 2007-05-20 13:01:53.000 140 12331.58 101.88 55405.15 88888.00 2007-05-20 13:01:53.125 140 12331.55 101.85 55405.18 88888.00 2007-05-20 13:01:53.250 140 12331.52 101.85 55405.15 88888.00 2007-05-20 13:01:53.375 140 12331.50 101.92 55405.15 88888.00 2007-05-20 13:01:53.500 140 12331.52 101.92 55405.15 88888.00 2007-05-20 13:01:53.625 140 12331.55 101.90 55405.15 88888.00 2007-05-20 13:01:53.750 140 12331.60 101.90 55405.15 88888.00 2007-05-20 13:01:53.875 140 12331.62 101.83 55405.15 88888.00 2007-05-20 13:01:54.000 140 12331.58 101.83 55405.18 88888.00 2007-05-20 13:01:54.125 140 12331.58 101.92 55405.18 88888.00 2007-05-20 13:01:54.250 140 12331.50 101.90 55405.15 88888.00 2007-05-20 13:01:54.375 140 12331.45 101.90 55405.15 88888.00 2007-05-20 13:01:54.500 140 12331.48 101.90 55405.15 88888.00 2007-05-20 13:01:54.625 140 12331.50 101.92 55405.15 88888.00 2007-05-20 13:01:54.750 140 12331.55 101.97 55405.15 88888.00 2007-05-20 13:01:54.875 140 12331.55 102.03 55405.20 88888.00 2007-05-20 13:01:55.000 140 12331.55 101.95 55405.12 88888.00 2007-05-20 13:01:55.125 140 12331.52 101.90 55405.12 88888.00 2007-05-20 13:01:55.250 140 12331.50 101.95 55405.15 88888.00 2007-05-20 13:01:55.375 140 12331.55 101.92 55405.12 88888.00 2007-05-20 13:01:55.500 140 12331.50 101.88 55405.12 88888.00 2007-05-20 13:01:55.625 140 12331.58 101.95 55405.15 88888.00 2007-05-20 13:01:55.750 140 12331.65 102.03 55405.18 88888.00 2007-05-20 13:01:55.875 140 12331.60 102.00 55405.18 88888.00 2007-05-20 13:01:56.000 140 12331.55 101.88 55405.15 88888.00 2007-05-20 13:01:56.125 140 12331.50 101.80 55405.15 88888.00 2007-05-20 13:01:56.250 140 12331.45 101.85 55405.15 88888.00 2007-05-20 13:01:56.375 140 12331.52 101.88 55405.12 88888.00 2007-05-20 13:01:56.500 140 12331.52 101.90 55405.12 88888.00 2007-05-20 13:01:56.625 140 12331.52 101.92 55405.12 88888.00 2007-05-20 13:01:56.750 140 12331.55 101.92 55405.18 88888.00 2007-05-20 13:01:56.875 140 12331.58 101.95 55405.18 88888.00 2007-05-20 13:01:57.000 140 12331.60 101.92 55405.15 88888.00 2007-05-20 13:01:57.125 140 12331.50 101.88 55405.12 88888.00 2007-05-20 13:01:57.250 140 12331.40 101.85 55405.15 88888.00 2007-05-20 13:01:57.375 140 12331.48 101.88 55405.18 88888.00 2007-05-20 13:01:57.500 140 12331.58 101.92 55405.18 88888.00 2007-05-20 13:01:57.625 140 12331.62 101.95 55405.18 88888.00 2007-05-20 13:01:57.750 140 12331.60 101.95 55405.18 88888.00 2007-05-20 13:01:57.875 140 12331.55 101.92 55405.18 88888.00 2007-05-20 13:01:58.000 140 12331.50 101.92 55405.12 88888.00 2007-05-20 13:01:58.125 140 12331.50 101.97 55405.15 88888.00 2007-05-20 13:01:58.250 140 12331.48 101.97 55405.15 88888.00 2007-05-20 13:01:58.375 140 12331.48 101.97 55405.15 88888.00 2007-05-20 13:01:58.500 140 12331.48 101.92 55405.12 88888.00 2007-05-20 13:01:58.625 140 12331.45 101.90 55405.10 88888.00 2007-05-20 13:01:58.750 140 12331.38 101.85 55405.07 88888.00 2007-05-20 13:01:58.875 140 12331.33 101.80 55405.10 88888.00 2007-05-20 13:01:59.000 140 12331.38 101.92 55405.10 88888.00 2007-05-20 13:01:59.125 140 12331.33 101.95 55405.12 88888.00 2007-05-20 13:01:59.250 140 12331.30 101.92 55405.18 88888.00 2007-05-20 13:01:59.375 140 12331.38 101.95 55405.18 88888.00 2007-05-20 13:01:59.500 140 12331.48 101.92 55405.18 88888.00 2007-05-20 13:01:59.625 140 12331.48 101.92 55405.18 88888.00 2007-05-20 13:01:59.750 140 12331.45 101.95 55405.20 88888.00 2007-05-20 13:01:59.875 140 12331.42 101.92 55405.20 88888.00 2007-05-20 13:02:00.000 140 12331.45 101.88 55405.18 88888.00 2007-05-20 13:02:00.125 140 12331.40 101.85 55405.10 88888.00 2007-05-20 13:02:00.250 140 12331.40 101.88 55405.18 88888.00 2007-05-20 13:02:00.375 140 12331.38 101.90 55405.15 88888.00 2007-05-20 13:02:00.500 140 12331.38 101.90 55405.15 88888.00 2007-05-20 13:02:00.625 140 12331.45 101.90 55405.15 88888.00 2007-05-20 13:02:00.750 140 12331.50 101.92 55405.15 88888.00 2007-05-20 13:02:00.875 140 12331.55 101.95 55405.20 88888.00 2007-05-20 13:02:01.000 140 12331.50 101.92 55405.18 88888.00 2007-05-20 13:02:01.125 140 12331.50 101.90 55405.18 88888.00 2007-05-20 13:02:01.250 140 12331.48 101.85 55405.18 88888.00 2007-05-20 13:02:01.375 140 12331.45 101.95 55405.20 88888.00 2007-05-20 13:02:01.500 140 12331.48 101.97 55405.22 88888.00 2007-05-20 13:02:01.625 140 12331.42 101.90 55405.22 88888.00 2007-05-20 13:02:01.750 140 12331.42 101.88 55405.22 88888.00 2007-05-20 13:02:01.875 140 12331.42 101.88 55405.20 88888.00 2007-05-20 13:02:02.000 140 12331.45 101.90 55405.20 88888.00 2007-05-20 13:02:02.125 140 12331.48 101.90 55405.20 88888.00 2007-05-20 13:02:02.250 140 12331.42 101.90 55405.20 88888.00 2007-05-20 13:02:02.375 140 12331.45 101.95 55405.20 88888.00 2007-05-20 13:02:02.500 140 12331.40 101.95 55405.18 88888.00 2007-05-20 13:02:02.625 140 12331.42 101.90 55405.15 88888.00 2007-05-20 13:02:02.750 140 12331.40 101.88 55405.15 88888.00 2007-05-20 13:02:02.875 140 12331.33 101.90 55405.18 88888.00 2007-05-20 13:02:03.000 140 12331.35 101.95 55405.18 88888.00 2007-05-20 13:02:03.125 140 12331.40 101.95 55405.18 88888.00 2007-05-20 13:02:03.250 140 12331.45 101.88 55405.18 88888.00 2007-05-20 13:02:03.375 140 12331.35 101.85 55405.18 88888.00 2007-05-20 13:02:03.500 140 12331.30 101.88 55405.18 88888.00 2007-05-20 13:02:03.625 140 12331.42 101.90 55405.22 88888.00 2007-05-20 13:02:03.750 140 12331.48 101.92 55405.22 88888.00 2007-05-20 13:02:03.875 140 12331.48 101.90 55405.20 88888.00 2007-05-20 13:02:04.000 140 12331.50 101.88 55405.18 88888.00 2007-05-20 13:02:04.125 140 12331.58 101.90 55405.20 88888.00 2007-05-20 13:02:04.250 140 12331.52 101.92 55405.20 88888.00 2007-05-20 13:02:04.375 140 12331.52 101.97 55405.20 88888.00 2007-05-20 13:02:04.500 140 12331.48 101.92 55405.18 88888.00 2007-05-20 13:02:04.625 140 12331.40 101.90 55405.15 88888.00 2007-05-20 13:02:04.750 140 12331.38 101.88 55405.18 88888.00 2007-05-20 13:02:04.875 140 12331.38 101.90 55405.18 88888.00 2007-05-20 13:02:05.000 140 12331.42 101.88 55405.22 88888.00 2007-05-20 13:02:05.125 140 12331.50 101.88 55405.22 88888.00 2007-05-20 13:02:05.250 140 12331.45 101.85 55405.20 88888.00 2007-05-20 13:02:05.375 140 12331.50 101.88 55405.20 88888.00 2007-05-20 13:02:05.500 140 12331.50 101.90 55405.22 88888.00 2007-05-20 13:02:05.625 140 12331.50 101.88 55405.22 88888.00 2007-05-20 13:02:05.750 140 12331.50 101.80 55405.20 88888.00 2007-05-20 13:02:05.875 140 12331.42 101.85 55405.22 88888.00 2007-05-20 13:02:06.000 140 12331.45 101.85 55405.20 88888.00 2007-05-20 13:02:06.125 140 12331.52 101.90 55405.20 88888.00 2007-05-20 13:02:06.250 140 12331.55 101.92 55405.25 88888.00 2007-05-20 13:02:06.375 140 12331.48 101.88 55405.22 88888.00 2007-05-20 13:02:06.500 140 12331.38 101.83 55405.18 88888.00 2007-05-20 13:02:06.625 140 12331.38 101.85 55405.12 88888.00 2007-05-20 13:02:06.750 140 12331.45 101.88 55405.15 88888.00 2007-05-20 13:02:06.875 140 12331.40 101.83 55405.20 88888.00 2007-05-20 13:02:07.000 140 12331.42 101.88 55405.20 88888.00 2007-05-20 13:02:07.125 140 12331.42 101.90 55405.20 88888.00 2007-05-20 13:02:07.250 140 12331.40 101.90 55405.18 88888.00 2007-05-20 13:02:07.375 140 12331.45 101.90 55405.20 88888.00 2007-05-20 13:02:07.500 140 12331.50 101.95 55405.25 88888.00 2007-05-20 13:02:07.625 140 12331.52 101.92 55405.25 88888.00 2007-05-20 13:02:07.750 140 12331.50 101.97 55405.28 88888.00 2007-05-20 13:02:07.875 140 12331.50 101.97 55405.28 88888.00 2007-05-20 13:02:08.000 140 12331.48 101.92 55405.22 88888.00 2007-05-20 13:02:08.125 140 12331.45 101.88 55405.20 88888.00 2007-05-20 13:02:08.250 140 12331.45 101.85 55405.20 88888.00 2007-05-20 13:02:08.375 140 12331.52 101.92 55405.20 88888.00 2007-05-20 13:02:08.500 140 12331.52 102.00 55405.20 88888.00 2007-05-20 13:02:08.625 140 12331.48 101.97 55405.22 88888.00 2007-05-20 13:02:08.750 140 12331.45 101.92 55405.20 88888.00 2007-05-20 13:02:08.875 140 12331.50 101.92 55405.18 88888.00 2007-05-20 13:02:09.000 140 12331.52 101.92 55405.18 88888.00 2007-05-20 13:02:09.125 140 12331.55 101.95 55405.22 88888.00 2007-05-20 13:02:09.250 140 12331.55 101.95 55405.30 88888.00 2007-05-20 13:02:09.375 140 12331.48 101.95 55405.28 88888.00 2007-05-20 13:02:09.500 140 12331.40 101.95 55405.22 88888.00 2007-05-20 13:02:09.625 140 12331.42 101.92 55405.20 88888.00 2007-05-20 13:02:09.750 140 12331.52 101.90 55405.20 88888.00 2007-05-20 13:02:09.875 140 12331.55 101.92 55405.25 88888.00 2007-05-20 13:02:10.000 140 12331.52 101.97 55405.25 88888.00 2007-05-20 13:02:10.125 140 12331.50 101.95 55405.25 88888.00 2007-05-20 13:02:10.250 140 12331.55 101.97 55405.28 88888.00 2007-05-20 13:02:10.375 140 12331.58 102.00 55405.30 88888.00 2007-05-20 13:02:10.500 140 12331.52 102.00 55405.30 88888.00 2007-05-20 13:02:10.625 140 12331.58 101.95 55405.30 88888.00 2007-05-20 13:02:10.750 140 12331.58 101.97 55405.30 88888.00 2007-05-20 13:02:10.875 140 12331.55 101.97 55405.32 88888.00 2007-05-20 13:02:11.000 140 12331.60 101.97 55405.30 88888.00 2007-05-20 13:02:11.125 140 12331.62 101.95 55405.30 88888.00 2007-05-20 13:02:11.250 140 12331.55 101.92 55405.25 88888.00 2007-05-20 13:02:11.375 140 12331.58 101.92 55405.25 88888.00 2007-05-20 13:02:11.500 140 12332.27 102.20 55405.70 88888.00 2007-05-20 13:02:11.625 140 12332.27 102.22 55405.72 88888.00 2007-05-20 13:02:11.750 140 12332.33 102.22 55405.75 88888.00 2007-05-20 13:02:11.875 140 12332.38 102.25 55405.75 88888.00 2007-05-20 13:02:12.000 140 12332.38 102.25 55405.72 88888.00 2007-05-20 13:02:12.125 140 12332.30 102.17 55405.75 88888.00 2007-05-20 13:02:12.250 140 12332.20 102.15 55405.72 88888.00 2007-05-20 13:02:12.375 140 12332.25 102.17 55405.72 88888.00 2007-05-20 13:02:12.500 140 12331.58 101.97 55405.30 88888.00 2007-05-20 13:02:12.625 140 12331.60 102.00 55405.30 88888.00 2007-05-20 13:02:12.750 140 12331.55 102.00 55405.30 88888.00 2007-05-20 13:02:12.875 140 12331.52 102.00 55405.30 88888.00 2007-05-20 13:02:13.000 140 12331.52 102.00 55405.28 88888.00 2007-05-20 13:02:13.125 140 12331.58 101.97 55405.30 88888.00 2007-05-20 13:02:13.250 140 12331.58 101.90 55405.30 88888.00 2007-05-20 13:02:13.375 140 12331.55 101.88 55405.30 88888.00 2007-05-20 13:02:13.500 140 12331.52 101.90 55405.30 88888.00 2007-05-20 13:02:13.625 140 12331.58 101.97 55405.30 88888.00 2007-05-20 13:02:13.750 140 12331.62 101.95 55405.32 88888.00 2007-05-20 13:02:13.875 140 12331.60 101.97 55405.32 88888.00 2007-05-20 13:02:14.000 140 12331.55 101.95 55405.30 88888.00 2007-05-20 13:02:14.125 140 12331.58 102.00 55405.32 88888.00 2007-05-20 13:02:14.250 140 12331.60 102.03 55405.35 88888.00 2007-05-20 13:02:14.375 140 12331.60 102.03 55405.32 88888.00 2007-05-20 13:02:14.500 140 12331.52 101.97 55405.32 88888.00 2007-05-20 13:02:14.625 140 12331.50 101.97 55405.32 88888.00 2007-05-20 13:02:14.750 140 12331.52 102.00 55405.32 88888.00 2007-05-20 13:02:14.875 140 12331.58 102.03 55405.35 88888.00 2007-05-20 13:02:15.000 140 12331.58 102.00 55405.32 88888.00 2007-05-20 13:02:15.125 140 12331.52 102.00 55405.32 88888.00 2007-05-20 13:02:15.250 140 12331.42 101.97 55405.32 88888.00 2007-05-20 13:02:15.375 140 12331.45 101.95 55405.32 88888.00 2007-05-20 13:02:15.500 140 12331.50 101.97 55405.30 88888.00 2007-05-20 13:02:15.625 140 12331.50 102.00 55405.30 88888.00 2007-05-20 13:02:15.750 140 12331.48 102.00 55405.28 88888.00 2007-05-20 13:02:15.875 140 12331.50 102.00 55405.32 88888.00 2007-05-20 13:02:16.000 140 12331.52 102.00 55405.32 88888.00 2007-05-20 13:02:16.125 140 12331.52 102.00 55405.30 88888.00 2007-05-20 13:02:16.250 140 12331.48 101.97 55405.30 88888.00 2007-05-20 13:02:16.375 140 12331.48 102.00 55405.30 88888.00 2007-05-20 13:02:16.500 140 12331.52 102.03 55405.32 88888.00 2007-05-20 13:02:16.625 140 12331.45 102.00 55405.28 88888.00 2007-05-20 13:02:16.750 140 12331.38 102.00 55405.25 88888.00 2007-05-20 13:02:16.875 140 12331.42 102.03 55405.30 88888.00 2007-05-20 13:02:17.000 140 12331.55 102.08 55405.32 88888.00 2007-05-20 13:02:17.125 140 12331.58 102.08 55405.32 88888.00 2007-05-20 13:02:17.250 140 12331.58 102.10 55405.32 88888.00 2007-05-20 13:02:17.375 140 12331.62 102.10 55405.32 88888.00 2007-05-20 13:02:17.500 140 12331.60 102.10 55405.35 88888.00 2007-05-20 13:02:17.625 140 12331.55 102.05 55405.32 88888.00 2007-05-20 13:02:17.750 140 12331.58 102.05 55405.32 88888.00 2007-05-20 13:02:17.875 140 12331.58 102.05 55405.32 88888.00 2007-05-20 13:02:18.000 140 12331.50 101.97 55405.28 88888.00 2007-05-20 13:02:18.125 140 12331.48 102.00 55405.30 88888.00 2007-05-20 13:02:18.250 140 12331.52 102.08 55405.32 88888.00 2007-05-20 13:02:18.375 140 12331.52 102.08 55405.32 88888.00 2007-05-20 13:02:18.500 140 12331.40 101.97 55405.30 88888.00 2007-05-20 13:02:18.625 140 12331.40 101.92 55405.30 88888.00 2007-05-20 13:02:18.750 140 12331.45 101.92 55405.30 88888.00 2007-05-20 13:02:18.875 140 12331.48 101.97 55405.30 88888.00 2007-05-20 13:02:19.000 140 12331.50 102.03 55405.32 88888.00 2007-05-20 13:02:19.125 140 12331.58 102.10 55405.38 88888.00 2007-05-20 13:02:19.250 140 12331.52 102.08 55405.35 88888.00 2007-05-20 13:02:19.375 140 12331.45 102.05 55405.35 88888.00 2007-05-20 13:02:19.500 140 12331.42 102.00 55405.32 88888.00 2007-05-20 13:02:19.625 140 12331.45 101.97 55405.32 88888.00 2007-05-20 13:02:19.750 140 12331.55 102.03 55405.32 88888.00 2007-05-20 13:02:19.875 140 12331.52 102.05 55405.30 88888.00 2007-05-20 13:02:20.000 140 12331.45 102.03 55405.30 88888.00 2007-05-20 13:02:20.125 140 12331.45 102.03 55405.28 88888.00 2007-05-20 13:02:20.250 140 12331.45 102.00 55405.32 88888.00 2007-05-20 13:02:20.375 140 12331.48 102.00 55405.32 88888.00 2007-05-20 13:02:20.500 140 12331.45 102.05 55405.30 88888.00 2007-05-20 13:02:20.625 140 12331.48 102.05 55405.35 88888.00 2007-05-20 13:02:20.750 140 12331.48 102.05 55405.38 88888.00 2007-05-20 13:02:20.875 140 12331.52 102.05 55405.35 88888.00 2007-05-20 13:02:21.000 140 12331.50 102.05 55405.35 88888.00 2007-05-20 13:02:21.125 140 12331.48 102.10 55405.38 88888.00 2007-05-20 13:02:21.250 140 12331.50 102.10 55405.38 88888.00 2007-05-20 13:02:21.375 140 12331.52 102.08 55405.32 88888.00 2007-05-20 13:02:21.500 140 12331.50 102.10 55405.32 88888.00 2007-05-20 13:02:21.625 140 12331.50 102.08 55405.35 88888.00 2007-05-20 13:02:21.750 140 12331.50 102.05 55405.35 88888.00 2007-05-20 13:02:21.875 140 12331.58 102.03 55405.38 88888.00 2007-05-20 13:02:22.000 140 12331.55 102.00 55405.38 88888.00 2007-05-20 13:02:22.125 140 12331.52 102.03 55405.40 88888.00 2007-05-20 13:02:22.250 140 12331.55 102.03 55405.38 88888.00 2007-05-20 13:02:22.375 140 12331.62 102.08 55405.38 88888.00 2007-05-20 13:02:22.500 140 12331.58 102.05 55405.38 88888.00 2007-05-20 13:02:22.625 140 12331.52 102.08 55405.40 88888.00 2007-05-20 13:02:22.750 140 12331.50 102.10 55405.40 88888.00 2007-05-20 13:02:22.875 140 12331.52 102.05 55405.40 88888.00 2007-05-20 13:02:23.000 140 12331.58 102.05 55405.35 88888.00 2007-05-20 13:02:23.125 140 12331.60 102.08 55405.40 88888.00 2007-05-20 13:02:23.250 140 12331.55 102.00 55405.40 88888.00 2007-05-20 13:02:23.375 140 12331.58 102.03 55405.38 88888.00 2007-05-20 13:02:23.500 140 12331.58 102.05 55405.38 88888.00 2007-05-20 13:02:23.625 140 12331.65 102.05 55405.43 88888.00 2007-05-20 13:02:23.750 140 12331.67 102.05 55405.40 88888.00 2007-05-20 13:02:23.875 140 12331.60 102.05 55405.40 88888.00 2007-05-20 13:02:24.000 140 12331.55 102.03 55405.40 88888.00 2007-05-20 13:02:24.125 140 12331.55 102.05 55405.40 88888.00 2007-05-20 13:02:24.250 140 12331.58 102.03 55405.40 88888.00 2007-05-20 13:02:24.375 140 12331.62 102.05 55405.40 88888.00 2007-05-20 13:02:24.500 140 12331.62 102.12 55405.40 88888.00 2007-05-20 13:02:24.625 140 12331.58 102.10 55405.40 88888.00 2007-05-20 13:02:24.750 140 12331.52 102.05 55405.40 88888.00 2007-05-20 13:02:24.875 140 12331.55 102.05 55405.43 88888.00 2007-05-20 13:02:25.000 140 12331.62 102.10 55405.43 88888.00 2007-05-20 13:02:25.125 140 12331.58 102.12 55405.43 88888.00 2007-05-20 13:02:25.250 140 12331.52 102.08 55405.40 88888.00 2007-05-20 13:02:25.375 140 12331.55 102.10 55405.38 88888.00 2007-05-20 13:02:25.500 140 12331.52 102.15 55405.40 88888.00 2007-05-20 13:02:25.625 140 12331.55 102.10 55405.40 88888.00 2007-05-20 13:02:25.750 140 12331.55 102.08 55405.38 88888.00 2007-05-20 13:02:25.875 140 12331.50 102.08 55405.43 88888.00 2007-05-20 13:02:26.000 140 12331.48 102.15 55405.43 88888.00 2007-05-20 13:02:26.125 140 12331.48 102.12 55405.43 88888.00 2007-05-20 13:02:26.250 140 12331.38 102.03 55405.38 88888.00 2007-05-20 13:02:26.375 140 12331.38 102.08 55405.40 88888.00 2007-05-20 13:02:26.500 140 12331.55 102.17 55405.43 88888.00 2007-05-20 13:02:26.625 140 12331.65 102.15 55405.40 88888.00 2007-05-20 13:02:26.750 140 12331.55 102.08 55405.35 88888.00 2007-05-20 13:02:26.875 140 12331.50 102.05 55405.35 88888.00 2007-05-20 13:02:27.000 140 12331.52 102.10 55405.38 88888.00 2007-05-20 13:02:27.125 140 12331.48 102.05 55405.40 88888.00 2007-05-20 13:02:27.250 140 12331.45 102.03 55405.38 88888.00 2007-05-20 13:02:27.375 140 12331.60 102.12 55405.40 88888.00 2007-05-20 13:02:27.500 140 12331.62 102.15 55405.43 88888.00 2007-05-20 13:02:27.625 140 12331.62 102.15 55405.40 88888.00 2007-05-20 13:02:27.750 140 12331.55 102.12 55405.38 88888.00 2007-05-20 13:02:27.875 140 12331.50 102.03 55405.38 88888.00 2007-05-20 13:02:28.000 140 12331.55 102.03 55405.38 88888.00 2007-05-20 13:02:28.125 140 12331.58 102.12 55405.43 88888.00 2007-05-20 13:02:28.250 140 12331.52 102.12 55405.43 88888.00 2007-05-20 13:02:28.375 140 12331.52 102.12 55405.43 88888.00 2007-05-20 13:02:28.500 140 12331.50 102.10 55405.43 88888.00 2007-05-20 13:02:28.625 140 12331.50 102.10 55405.40 88888.00 2007-05-20 13:02:28.750 140 12331.50 102.08 55405.38 88888.00 2007-05-20 13:02:28.875 140 12331.55 102.12 55405.38 88888.00 2007-05-20 13:02:29.000 140 12331.55 102.12 55405.35 88888.00 2007-05-20 13:02:29.125 140 12331.48 102.10 55405.35 88888.00 2007-05-20 13:02:29.250 140 12331.38 102.10 55405.40 88888.00 2007-05-20 13:02:29.375 140 12331.42 102.05 55405.38 88888.00 2007-05-20 13:02:29.500 140 12331.48 102.10 55405.35 88888.00 2007-05-20 13:02:29.625 140 12331.48 102.12 55405.38 88888.00 2007-05-20 13:02:29.750 140 12331.52 102.08 55405.40 88888.00 2007-05-20 13:02:29.875 140 12331.60 102.08 55405.43 88888.00 2007-05-20 13:02:30.000 140 12331.60 102.05 55405.38 88888.00 2007-05-20 13:02:30.125 140 12331.58 102.10 55405.43 88888.00 2007-05-20 13:02:30.250 140 12331.52 102.12 55405.43 88888.00 2007-05-20 13:02:30.375 140 12331.50 102.10 55405.38 88888.00 2007-05-20 13:02:30.500 140 12331.48 102.12 55405.40 88888.00 2007-05-20 13:02:30.625 140 12331.48 102.12 55405.40 88888.00 2007-05-20 13:02:30.750 140 12331.48 102.15 55405.45 88888.00 2007-05-20 13:02:30.875 140 12331.58 102.12 55405.43 88888.00 2007-05-20 13:02:31.000 140 12331.62 102.12 55405.40 88888.00 2007-05-20 13:02:31.125 140 12331.62 102.12 55405.45 88888.00 2007-05-20 13:02:31.250 140 12331.52 102.12 55405.45 88888.00 2007-05-20 13:02:31.375 140 12331.52 102.12 55405.43 88888.00 2007-05-20 13:02:31.500 140 12331.52 102.12 55405.45 88888.00 2007-05-20 13:02:31.625 140 12331.60 102.12 55405.43 88888.00 2007-05-20 13:02:31.750 140 12331.55 102.15 55405.40 88888.00 2007-05-20 13:02:31.875 140 12331.52 102.12 55405.40 88888.00 2007-05-20 13:02:32.000 140 12331.55 102.08 55405.35 88888.00 2007-05-20 13:02:32.125 140 12331.55 102.10 55405.38 88888.00 2007-05-20 13:02:32.250 140 12331.58 102.15 55405.40 88888.00 2007-05-20 13:02:32.375 140 12331.60 102.15 55405.38 88888.00 2007-05-20 13:02:32.500 140 12331.52 102.15 55405.43 88888.00 2007-05-20 13:02:32.625 140 12331.45 102.10 55405.43 88888.00 2007-05-20 13:02:32.750 140 12331.45 102.12 55405.45 88888.00 2007-05-20 13:02:32.875 140 12331.45 102.10 55405.47 88888.00 2007-05-20 13:02:33.000 140 12331.50 102.08 55405.45 88888.00 2007-05-20 13:02:33.125 140 12331.50 102.12 55405.45 88888.00 2007-05-20 13:02:33.250 140 12331.45 102.08 55405.45 88888.00 2007-05-20 13:02:33.375 140 12331.48 102.05 55405.43 88888.00 2007-05-20 13:02:33.500 140 12331.48 102.05 55405.43 88888.00 2007-05-20 13:02:33.625 140 12331.55 102.10 55405.45 88888.00 2007-05-20 13:02:33.750 140 12331.55 102.12 55405.45 88888.00 2007-05-20 13:02:33.875 140 12331.48 102.12 55405.45 88888.00 2007-05-20 13:02:34.000 140 12331.45 102.10 55405.43 88888.00 2007-05-20 13:02:34.125 140 12331.45 102.03 55405.38 88888.00 2007-05-20 13:02:34.250 140 12331.40 102.00 55405.43 88888.00 2007-05-20 13:02:34.375 140 12331.35 102.00 55405.43 88888.00 2007-05-20 13:02:34.500 140 12331.45 102.10 55405.45 88888.00 2007-05-20 13:02:34.625 140 12331.52 102.12 55405.45 88888.00 2007-05-20 13:02:34.750 140 12331.42 102.12 55405.47 88888.00 2007-05-20 13:02:34.875 140 12331.40 102.15 55405.50 88888.00 2007-05-20 13:02:35.000 140 12331.35 102.08 55405.45 88888.00 2007-05-20 13:02:35.125 140 12331.30 102.05 55405.47 88888.00 2007-05-20 13:02:35.250 140 12331.30 102.05 55405.45 88888.00 2007-05-20 13:02:35.375 140 12331.30 102.08 55405.45 88888.00 2007-05-20 13:02:35.500 140 12331.38 102.15 55405.45 88888.00 2007-05-20 13:02:35.625 140 12331.48 102.12 55405.45 88888.00 2007-05-20 13:02:35.750 140 12331.50 102.10 55405.45 88888.00 2007-05-20 13:02:35.875 140 12331.50 102.08 55405.50 88888.00 2007-05-20 13:02:36.000 140 12331.48 102.08 55405.50 88888.00 2007-05-20 13:02:36.125 140 12331.50 102.17 55405.53 88888.00 2007-05-20 13:02:36.250 140 12331.40 102.08 55405.50 88888.00 2007-05-20 13:02:36.375 140 12331.38 102.05 55405.45 88888.00 2007-05-20 13:02:36.500 140 12331.38 102.12 55405.47 88888.00 2007-05-20 13:02:36.625 140 12331.40 102.15 55405.47 88888.00 2007-05-20 13:02:36.750 140 12331.42 102.15 55405.47 88888.00 2007-05-20 13:02:36.875 140 12331.45 102.10 55405.50 88888.00 2007-05-20 13:02:37.000 140 12331.52 102.08 55405.47 88888.00 2007-05-20 13:02:37.125 140 12331.48 102.08 55405.47 88888.00 2007-05-20 13:02:37.250 140 12331.38 102.00 55405.47 88888.00 2007-05-20 13:02:37.375 140 12331.38 102.00 55405.47 88888.00 2007-05-20 13:02:37.500 140 12331.42 102.00 55405.47 88888.00 2007-05-20 13:02:37.625 140 12331.50 102.00 55405.50 88888.00 2007-05-20 13:02:37.750 140 12331.55 102.08 55405.53 88888.00 2007-05-20 13:02:37.875 140 12331.45 102.03 55405.50 88888.00 2007-05-20 13:02:38.000 140 12331.38 102.03 55405.47 88888.00 2007-05-20 13:02:38.125 140 12331.40 102.05 55405.47 88888.00 2007-05-20 13:02:38.250 140 12331.38 102.03 55405.47 88888.00 2007-05-20 13:02:38.375 140 12331.42 102.00 55405.45 88888.00 2007-05-20 13:02:38.500 140 12331.45 102.05 55405.50 88888.00 2007-05-20 13:02:38.625 140 12331.42 102.08 55405.50 88888.00 2007-05-20 13:02:38.750 140 12331.38 102.10 55405.47 88888.00 2007-05-20 13:02:38.875 140 12331.33 102.03 55405.43 88888.00 2007-05-20 13:02:39.000 140 12331.35 102.05 55405.45 88888.00 2007-05-20 13:02:39.125 140 12331.38 102.05 55405.50 88888.00 2007-05-20 13:02:39.250 140 12331.38 102.05 55405.47 88888.00 2007-05-20 13:02:39.375 140 12331.40 102.05 55405.50 88888.00 2007-05-20 13:02:39.500 140 12331.42 102.03 55405.50 88888.00 2007-05-20 13:02:39.625 140 12331.50 102.08 55405.50 88888.00 2007-05-20 13:02:39.750 140 12331.45 102.05 55405.47 88888.00 2007-05-20 13:02:39.875 140 12331.40 102.08 55405.50 88888.00 2007-05-20 13:02:40.000 140 12331.38 102.08 55405.50 88888.00 2007-05-20 13:02:40.125 140 12331.45 102.05 55405.53 88888.00 2007-05-20 13:02:40.250 140 12331.45 101.97 55405.50 88888.00 2007-05-20 13:02:40.375 140 12331.50 102.03 55405.53 88888.00 2007-05-20 13:02:40.500 140 12331.50 102.05 55405.50 88888.00 2007-05-20 13:02:40.625 140 12331.45 102.05 55405.50 88888.00 2007-05-20 13:02:40.750 140 12331.42 102.05 55405.45 88888.00 2007-05-20 13:02:40.875 140 12331.48 102.08 55405.45 88888.00 2007-05-20 13:02:41.000 140 12331.48 102.10 55405.45 88888.00 2007-05-20 13:02:41.125 140 12331.48 102.10 55405.53 88888.00 2007-05-20 13:02:41.250 140 12331.35 102.05 55405.50 88888.00 2007-05-20 13:02:41.375 140 12331.40 102.08 55405.47 88888.00 2007-05-20 13:02:41.500 140 12331.42 102.08 55405.47 88888.00 2007-05-20 13:02:41.625 140 12331.42 102.08 55405.47 88888.00 2007-05-20 13:02:41.750 140 12331.42 102.08 55405.53 88888.00 2007-05-20 13:02:41.875 140 12331.40 102.08 55405.50 88888.00 2007-05-20 13:02:42.000 140 12331.48 102.08 55405.50 88888.00 2007-05-20 13:02:42.125 140 12331.52 102.08 55405.50 88888.00 2007-05-20 13:02:42.250 140 12331.50 102.05 55405.50 88888.00 2007-05-20 13:02:42.375 140 12331.50 102.08 55405.50 88888.00 2007-05-20 13:02:42.500 140 12331.52 102.10 55405.53 88888.00 2007-05-20 13:02:42.625 140 12331.50 102.08 55405.53 88888.00 2007-05-20 13:02:42.750 140 12331.50 102.08 55405.50 88888.00 2007-05-20 13:02:42.875 140 12331.45 102.10 55405.50 88888.00 2007-05-20 13:02:43.000 140 12331.45 102.10 55405.50 88888.00 2007-05-20 13:02:43.125 140 12331.45 102.08 55405.53 88888.00 2007-05-20 13:02:43.250 140 12331.40 102.05 55405.50 88888.00 2007-05-20 13:02:43.375 140 12331.52 102.10 55405.47 88888.00 2007-05-20 13:02:43.500 140 12331.62 102.08 55405.47 88888.00 2007-05-20 13:02:43.625 140 12331.58 102.05 55405.50 88888.00 2007-05-20 13:02:43.750 140 12331.50 102.05 55405.50 88888.00 2007-05-20 13:02:43.875 140 12331.52 102.12 55405.50 88888.00 2007-05-20 13:02:44.000 140 12331.60 102.15 55405.53 88888.00 2007-05-20 13:02:44.125 140 12331.58 102.05 55405.53 88888.00 2007-05-20 13:02:44.250 140 12331.50 101.97 55405.47 88888.00 2007-05-20 13:02:44.375 140 12331.58 102.00 55405.47 88888.00 2007-05-20 13:02:44.500 140 12331.65 102.03 55405.45 88888.00 2007-05-20 13:02:44.625 140 12331.60 102.03 55405.45 88888.00 2007-05-20 13:02:44.750 140 12331.55 102.08 55405.47 88888.00 2007-05-20 13:02:44.875 140 12331.52 102.08 55405.53 88888.00 2007-05-20 13:02:45.000 140 12331.58 102.08 55405.47 88888.00 2007-05-20 13:02:45.125 140 12331.60 102.05 55405.50 88888.00 2007-05-20 13:02:45.250 140 12331.58 102.15 55405.53 88888.00 2007-05-20 13:02:45.375 140 12331.65 102.20 55405.50 88888.00 2007-05-20 13:02:45.500 140 12331.60 102.12 55405.47 88888.00 2007-05-20 13:02:45.625 140 12331.62 102.08 55405.50 88888.00 2007-05-20 13:02:45.750 140 12331.65 102.08 55405.53 88888.00 2007-05-20 13:02:45.875 140 12331.55 102.08 55405.53 88888.00 2007-05-20 13:02:46.000 140 12331.58 102.10 55405.50 88888.00 2007-05-20 13:02:46.125 140 12331.58 102.05 55405.50 88888.00 2007-05-20 13:02:46.250 140 12331.55 102.03 55405.47 88888.00 2007-05-20 13:02:46.375 140 12331.62 102.05 55405.47 88888.00 2007-05-20 13:02:46.500 140 12331.67 102.05 55405.45 88888.00 2007-05-20 13:02:46.625 140 12331.67 102.03 55405.47 88888.00 2007-05-20 13:02:46.750 140 12331.62 102.00 55405.50 88888.00 2007-05-20 13:02:46.875 140 12331.65 102.08 55405.53 88888.00 2007-05-20 13:02:47.000 140 12331.70 102.10 55405.50 88888.00 2007-05-20 13:02:47.125 140 12331.62 102.10 55405.50 88888.00 2007-05-20 13:02:47.250 140 12331.62 102.08 55405.47 88888.00 2007-05-20 13:02:47.375 140 12331.62 102.03 55405.47 88888.00 2007-05-20 13:02:47.500 140 12331.58 102.00 55405.45 88888.00 2007-05-20 13:02:47.625 140 12331.60 102.08 55405.47 88888.00 2007-05-20 13:02:47.750 140 12331.70 102.10 55405.47 88888.00 2007-05-20 13:02:47.875 140 12331.65 102.12 55405.50 88888.00 2007-05-20 13:02:48.000 140 12331.67 102.08 55405.47 88888.00 2007-05-20 13:02:48.125 140 12331.73 102.10 55405.50 88888.00 2007-05-20 13:02:48.250 140 12331.65 102.08 55405.50 88888.00 2007-05-20 13:02:48.375 140 12331.62 102.08 55405.50 88888.00 2007-05-20 13:02:48.500 140 12331.67 102.03 55405.50 88888.00 2007-05-20 13:02:48.625 140 12331.60 102.03 55405.47 88888.00 2007-05-20 13:02:48.750 140 12331.58 102.10 55405.50 88888.00 2007-05-20 13:02:48.875 140 12331.65 102.15 55405.50 88888.00 2007-05-20 13:02:49.000 140 12331.70 102.15 55405.50 88888.00 2007-05-20 13:02:49.125 140 12331.70 102.08 55405.47 88888.00 2007-05-20 13:02:49.250 140 12331.62 102.08 55405.47 88888.00 2007-05-20 13:02:49.375 140 12331.73 102.12 55405.50 88888.00 2007-05-20 13:02:49.500 140 12331.75 102.17 55405.50 88888.00 2007-05-20 13:02:49.625 140 12331.73 102.10 55405.47 88888.00 2007-05-20 13:02:49.750 140 12331.75 102.12 55405.53 88888.00 2007-05-20 13:02:49.875 140 12331.83 102.10 55405.53 88888.00 2007-05-20 13:02:50.000 140 12331.75 102.10 55405.50 88888.00 2007-05-20 13:02:50.125 140 12331.73 102.12 55405.50 88888.00 2007-05-20 13:02:50.250 140 12331.77 102.10 55405.53 88888.00 2007-05-20 13:02:50.375 140 12331.80 102.10 55405.50 88888.00 2007-05-20 13:02:50.500 140 12331.75 102.08 55405.53 88888.00 2007-05-20 13:02:50.625 140 12331.80 102.17 55405.53 88888.00 2007-05-20 13:02:50.750 140 12331.80 102.17 55405.53 88888.00 2007-05-20 13:02:50.875 140 12331.80 102.10 55405.53 88888.00 2007-05-20 13:02:51.000 140 12331.77 102.08 55405.47 88888.00 2007-05-20 13:02:51.125 140 12331.73 102.08 55405.47 88888.00 2007-05-20 13:02:51.250 140 12331.70 102.08 55405.47 88888.00 2007-05-20 13:02:51.375 140 12331.77 102.17 55405.47 88888.00 2007-05-20 13:02:51.500 140 12331.77 102.10 55405.47 88888.00 2007-05-20 13:02:51.625 140 12331.77 102.05 55405.47 88888.00 2007-05-20 13:02:51.750 140 12331.85 102.08 55405.47 88888.00 2007-05-20 13:02:51.875 140 12331.90 102.15 55405.47 88888.00 2007-05-20 13:02:52.000 140 12331.90 102.17 55405.45 88888.00 2007-05-20 13:02:52.125 140 12331.88 102.17 55405.50 88888.00 2007-05-20 13:02:52.250 140 12331.83 102.15 55405.50 88888.00 2007-05-20 13:02:52.375 140 12331.83 102.08 55405.50 88888.00 2007-05-20 13:02:52.500 140 12331.85 102.05 55405.50 88888.00 2007-05-20 13:02:52.625 140 12331.85 102.10 55405.50 88888.00 2007-05-20 13:02:52.750 140 12331.90 102.12 55405.50 88888.00 2007-05-20 13:02:52.875 140 12331.85 102.12 55405.50 88888.00 2007-05-20 13:02:53.000 140 12331.83 102.12 55405.47 88888.00 2007-05-20 13:02:53.125 140 12331.92 102.17 55405.47 88888.00 2007-05-20 13:02:53.250 140 12331.92 102.17 55405.50 88888.00 2007-05-20 13:02:53.375 140 12331.90 102.15 55405.50 88888.00 2007-05-20 13:02:53.500 140 12331.92 102.12 55405.47 88888.00 2007-05-20 13:02:53.625 140 12331.95 102.17 55405.53 88888.00 2007-05-20 13:02:53.750 140 12331.90 102.17 55405.50 88888.00 2007-05-20 13:02:53.875 140 12331.92 102.15 55405.50 88888.00 2007-05-20 13:02:54.000 140 12332.00 102.17 55405.50 88888.00 2007-05-20 13:02:54.125 140 12332.02 102.17 55405.53 88888.00 2007-05-20 13:02:54.250 140 12331.98 102.22 55405.55 88888.00 2007-05-20 13:02:54.375 140 12332.00 102.25 55405.50 88888.00 2007-05-20 13:02:54.500 140 12332.00 102.20 55405.50 88888.00 2007-05-20 13:02:54.625 140 12332.05 102.25 55405.50 88888.00 2007-05-20 13:02:54.750 140 12332.02 102.22 55405.50 88888.00 2007-05-20 13:02:54.875 140 12331.98 102.17 55405.50 88888.00 2007-05-20 13:02:55.000 140 12331.90 102.12 55405.50 88888.00 2007-05-20 13:02:55.125 140 12331.88 102.20 55405.50 88888.00 2007-05-20 13:02:55.250 140 12331.95 102.20 55405.47 88888.00 2007-05-20 13:02:55.375 140 12331.98 102.20 55405.47 88888.00 2007-05-20 13:02:55.500 140 12332.00 102.20 55405.50 88888.00 2007-05-20 13:02:55.625 140 12332.02 102.22 55405.53 88888.00 2007-05-20 13:02:55.750 140 12332.00 102.22 55405.50 88888.00 2007-05-20 13:02:55.875 140 12332.05 102.22 55405.57 88888.00 2007-05-20 13:02:56.000 140 12332.08 102.25 55405.55 88888.00 2007-05-20 13:02:56.125 140 12332.02 102.28 55405.55 88888.00 2007-05-20 13:02:56.250 140 12331.95 102.20 55405.53 88888.00 2007-05-20 13:02:56.375 140 12332.02 102.20 55405.53 88888.00 2007-05-20 13:02:56.500 140 12331.98 102.20 55405.55 88888.00 2007-05-20 13:02:56.625 140 12331.98 102.20 55405.55 88888.00 2007-05-20 13:02:56.750 140 12332.08 102.22 55405.55 88888.00 2007-05-20 13:02:56.875 140 12332.08 102.20 55405.53 88888.00 2007-05-20 13:02:57.000 140 12332.02 102.25 55405.53 88888.00 2007-05-20 13:02:57.125 140 12331.92 102.25 55405.50 88888.00 2007-05-20 13:02:57.250 140 12331.83 102.17 55405.53 88888.00 2007-05-20 13:02:57.375 140 12331.88 102.22 55405.55 88888.00 2007-05-20 13:02:57.500 140 12332.00 102.28 55405.55 88888.00 2007-05-20 13:02:57.625 140 12332.02 102.28 55405.55 88888.00 2007-05-20 13:02:57.750 140 12332.05 102.25 55405.57 88888.00 2007-05-20 13:02:57.875 140 12332.08 102.22 55405.57 88888.00 2007-05-20 13:02:58.000 140 12332.08 102.25 55405.57 88888.00 2007-05-20 13:02:58.125 140 12332.08 102.28 55405.55 88888.00 2007-05-20 13:02:58.250 140 12332.08 102.28 55405.55 88888.00 2007-05-20 13:02:58.375 140 12332.10 102.25 55405.55 88888.00 2007-05-20 13:02:58.500 140 12332.08 102.20 55405.55 88888.00 2007-05-20 13:02:58.625 140 12332.15 102.22 55405.50 88888.00 2007-05-20 13:02:58.750 140 12332.12 102.28 55405.50 88888.00 2007-05-20 13:02:58.875 140 12332.10 102.30 55405.53 88888.00 2007-05-20 13:02:59.000 140 12332.08 102.22 55405.50 88888.00 2007-05-20 13:02:59.125 140 12332.02 102.20 55405.53 88888.00 2007-05-20 13:02:59.250 140 12332.05 102.28 55405.50 88888.00 2007-05-20 13:02:59.375 140 12332.08 102.30 55405.55 88888.00 2007-05-20 13:02:59.500 140 12332.08 102.28 55405.55 88888.00 2007-05-20 13:02:59.625 140 12332.05 102.25 55405.53 88888.00 2007-05-20 13:02:59.750 140 12332.05 102.22 55405.50 88888.00 2007-05-20 13:02:59.875 140 12332.08 102.25 55405.53 88888.00 2007-05-20 13:03:00.000 140 12332.12 102.25 55405.53 88888.00 2007-05-20 13:03:00.125 140 12332.12 102.25 55405.53 88888.00 2007-05-20 13:03:00.250 140 12332.10 102.22 55405.53 88888.00 2007-05-20 13:03:00.375 140 12332.12 102.25 55405.55 88888.00 2007-05-20 13:03:00.500 140 12332.20 102.22 55405.55 88888.00 2007-05-20 13:03:00.625 140 12332.25 102.20 55405.55 88888.00 2007-05-20 13:03:00.750 140 12332.17 102.22 55405.53 88888.00 2007-05-20 13:03:00.875 140 12332.17 102.25 55405.55 88888.00 2007-05-20 13:03:01.000 140 12332.17 102.25 55405.55 88888.00 2007-05-20 13:03:01.125 140 12332.17 102.30 55405.55 88888.00 2007-05-20 13:03:01.250 140 12332.23 102.30 55405.57 88888.00 2007-05-20 13:03:01.375 140 12332.25 102.30 55405.55 88888.00 2007-05-20 13:03:01.500 140 12332.27 102.30 55405.53 88888.00 2007-05-20 13:03:01.625 140 12332.23 102.35 55405.55 88888.00 2007-05-20 13:03:01.750 140 12332.12 102.33 55405.55 88888.00 2007-05-20 13:03:01.875 140 12332.15 102.35 55405.57 88888.00 2007-05-20 13:03:02.000 140 12332.30 102.42 55405.57 88888.00 2007-05-20 13:03:02.125 140 12332.35 102.45 55405.57 88888.00 2007-05-20 13:03:02.250 140 12332.27 102.35 55405.53 88888.00 2007-05-20 13:03:02.375 140 12332.27 102.33 55405.53 88888.00 2007-05-20 13:03:02.500 140 12332.27 102.30 55405.55 88888.00 2007-05-20 13:03:02.625 140 12332.38 102.35 55405.57 88888.00 2007-05-20 13:03:02.750 140 12332.40 102.38 55405.57 88888.00 2007-05-20 13:03:02.875 140 12332.35 102.38 55405.60 88888.00 2007-05-20 13:03:03.000 140 12332.33 102.33 55405.60 88888.00 2007-05-20 13:03:03.125 140 12332.30 102.38 55405.60 88888.00 2007-05-20 13:03:03.250 140 12332.30 102.40 55405.60 88888.00 2007-05-20 13:03:03.375 140 12332.38 102.38 55405.60 88888.00 2007-05-20 13:03:03.500 140 12332.33 102.30 55405.57 88888.00 2007-05-20 13:03:03.625 140 12332.25 102.28 55405.55 88888.00 2007-05-20 13:03:03.750 140 12332.30 102.38 55405.60 88888.00 2007-05-20 13:03:03.875 140 12332.35 102.38 55405.57 88888.00 2007-05-20 13:03:04.000 140 12332.30 102.35 55405.57 88888.00 2007-05-20 13:03:04.125 140 12332.27 102.33 55405.57 88888.00 2007-05-20 13:03:04.250 140 12332.30 102.35 55405.62 88888.00 2007-05-20 13:03:04.375 140 12332.33 102.33 55405.60 88888.00 2007-05-20 13:03:04.500 140 12332.35 102.30 55405.57 88888.00 2007-05-20 13:03:04.625 140 12332.48 102.38 55405.62 88888.00 2007-05-20 13:03:04.750 140 12332.52 102.40 55405.62 88888.00 2007-05-20 13:03:04.875 140 12332.48 102.38 55405.62 88888.00 2007-05-20 13:03:05.000 140 12332.40 102.35 55405.57 88888.00 2007-05-20 13:03:05.125 140 12332.40 102.33 55405.57 88888.00 2007-05-20 13:03:05.250 140 12332.33 102.30 55405.55 88888.00 2007-05-20 13:03:05.375 140 12332.33 102.30 55405.55 88888.00 2007-05-20 13:03:05.500 140 12332.35 102.30 55405.57 88888.00 2007-05-20 13:03:05.625 140 12332.30 102.28 55405.55 88888.00 2007-05-20 13:03:05.750 140 12332.38 102.28 55405.57 88888.00 2007-05-20 13:03:05.875 140 12332.42 102.35 55405.60 88888.00 2007-05-20 13:03:06.000 140 12332.40 102.30 55405.57 88888.00 2007-05-20 13:03:06.125 140 12332.45 102.35 55405.60 88888.00 2007-05-20 13:03:06.250 140 12332.45 102.38 55405.60 88888.00 2007-05-20 13:03:06.375 140 12332.42 102.38 55405.60 88888.00 2007-05-20 13:03:06.500 140 12332.40 102.40 55405.60 88888.00 2007-05-20 13:03:06.625 140 12332.42 102.45 55405.62 88888.00 2007-05-20 13:03:06.750 140 12332.48 102.50 55405.62 88888.00 2007-05-20 13:03:06.875 140 12332.52 102.47 55405.62 88888.00 2007-05-20 13:03:07.000 140 12332.52 102.42 55405.62 88888.00 2007-05-20 13:03:07.125 140 12332.45 102.42 55405.60 88888.00 2007-05-20 13:03:07.250 140 12332.48 102.42 55405.62 88888.00 2007-05-20 13:03:07.375 140 12332.55 102.42 55405.60 88888.00 2007-05-20 13:03:07.500 140 12332.55 102.42 55405.60 88888.00 2007-05-20 13:03:07.625 140 12332.50 102.40 55405.60 88888.00 2007-05-20 13:03:07.750 140 12332.48 102.40 55405.62 88888.00 2007-05-20 13:03:07.875 140 12332.52 102.45 55405.62 88888.00 2007-05-20 13:03:08.000 140 12332.48 102.40 55405.62 88888.00 2007-05-20 13:03:08.125 140 12332.38 102.38 55405.62 88888.00 2007-05-20 13:03:08.250 140 12332.38 102.40 55405.62 88888.00 2007-05-20 13:03:08.375 140 12332.50 102.45 55405.65 88888.00 2007-05-20 13:03:08.500 140 12332.55 102.47 55405.65 88888.00 2007-05-20 13:03:08.625 140 12332.52 102.47 55405.65 88888.00 2007-05-20 13:03:08.750 140 12332.48 102.42 55405.65 88888.00 2007-05-20 13:03:08.875 140 12332.50 102.42 55405.65 88888.00 2007-05-20 13:03:09.000 140 12332.52 102.47 55405.65 88888.00 2007-05-20 13:03:09.125 140 12332.50 102.47 55405.65 88888.00 2007-05-20 13:03:09.250 140 12332.48 102.47 55405.65 88888.00 2007-05-20 13:03:09.375 140 12332.48 102.42 55405.62 88888.00 2007-05-20 13:03:09.500 140 12332.52 102.45 55405.65 88888.00 2007-05-20 13:03:09.625 140 12332.55 102.45 55405.65 88888.00 2007-05-20 13:03:09.750 140 12332.55 102.53 55405.65 88888.00 2007-05-20 13:03:09.875 140 12332.58 102.50 55405.68 88888.00 2007-05-20 13:03:10.000 140 12332.58 102.53 55405.68 88888.00 2007-05-20 13:03:10.125 140 12332.55 102.47 55405.70 88888.00 2007-05-20 13:03:10.250 140 12332.48 102.40 55405.68 88888.00 2007-05-20 13:03:10.375 140 12332.50 102.45 55405.68 88888.00 2007-05-20 13:03:10.500 140 12332.45 102.42 55405.65 88888.00 2007-05-20 13:03:10.625 140 12332.50 102.42 55405.68 88888.00 2007-05-20 13:03:10.750 140 12332.55 102.47 55405.70 88888.00 2007-05-20 13:03:10.875 140 12332.55 102.47 55405.70 88888.00 2007-05-20 13:03:11.000 140 12332.55 102.45 55405.68 88888.00 2007-05-20 13:03:11.125 140 12332.48 102.47 55405.72 88888.00 2007-05-20 13:03:11.250 140 12332.50 102.50 55405.72 88888.00 2007-05-20 13:03:11.375 140 12332.58 102.50 55405.72 88888.00 2007-05-20 13:03:11.500 140 12332.52 102.47 55405.68 88888.00 2007-05-20 13:03:11.625 140 12332.45 102.50 55405.70 88888.00 2007-05-20 13:03:11.750 140 12332.48 102.55 55405.72 88888.00 2007-05-20 13:03:11.875 140 12332.58 102.62 55405.72 88888.00 2007-05-20 13:03:12.000 140 12332.62 102.62 55405.70 88888.00 2007-05-20 13:03:12.125 140 12332.58 102.60 55405.70 88888.00 2007-05-20 13:03:12.250 140 12332.52 102.58 55405.70 88888.00 2007-05-20 13:03:12.375 140 12332.55 102.62 55405.70 88888.00 2007-05-20 13:03:12.500 140 12332.55 102.58 55405.68 88888.00 2007-05-20 13:03:12.625 140 12332.48 102.55 55405.68 88888.00 2007-05-20 13:03:12.750 140 12332.38 102.53 55405.68 88888.00 2007-05-20 13:03:12.875 140 12332.38 102.53 55405.70 88888.00 2007-05-20 13:03:13.000 140 12332.40 102.50 55405.68 88888.00 2007-05-20 13:03:13.125 140 12332.45 102.53 55405.68 88888.00 2007-05-20 13:03:13.250 140 12332.50 102.55 55405.70 88888.00 2007-05-20 13:03:13.375 140 12332.55 102.60 55405.70 88888.00 2007-05-20 13:03:13.500 140 12332.52 102.58 55405.72 88888.00 2007-05-20 13:03:13.625 140 12332.50 102.60 55405.72 88888.00 2007-05-20 13:03:13.750 140 12332.55 102.65 55405.75 88888.00 2007-05-20 13:03:13.875 140 12332.50 102.62 55405.75 88888.00 2007-05-20 13:03:14.000 140 12332.48 102.62 55405.72 88888.00 2007-05-20 13:03:14.125 140 12332.52 102.60 55405.72 88888.00 2007-05-20 13:03:14.250 140 12332.52 102.65 55405.70 88888.00 2007-05-20 13:03:14.375 140 12332.58 102.67 55405.72 88888.00 2007-05-20 13:03:14.500 140 12332.60 102.65 55405.72 88888.00 2007-05-20 13:03:14.625 140 12332.60 102.62 55405.70 88888.00 2007-05-20 13:03:14.750 140 12332.55 102.53 55405.68 88888.00 2007-05-20 13:03:14.875 140 12332.55 102.47 55405.68 88888.00 2007-05-20 13:03:15.000 140 12332.55 102.60 55405.72 88888.00 2007-05-20 13:03:15.125 140 12332.52 102.62 55405.75 88888.00 2007-05-20 13:03:15.250 140 12332.48 102.65 55405.78 88888.00 2007-05-20 13:03:15.375 140 12332.50 102.65 55405.78 88888.00 2007-05-20 13:03:15.500 140 12332.52 102.65 55405.75 88888.00 2007-05-20 13:03:15.625 140 12332.58 102.67 55405.75 88888.00 2007-05-20 13:03:15.750 140 12332.50 102.65 55405.75 88888.00 2007-05-20 13:03:15.875 140 12332.40 102.60 55405.72 88888.00 2007-05-20 13:03:16.000 140 12332.42 102.62 55405.72 88888.00 2007-05-20 13:03:16.125 140 12332.45 102.62 55405.75 88888.00 2007-05-20 13:03:16.250 140 12332.50 102.65 55405.78 88888.00 2007-05-20 13:03:16.375 140 12332.55 102.65 55405.78 88888.00 2007-05-20 13:03:16.500 140 12332.52 102.65 55405.72 88888.00 2007-05-20 13:03:16.625 140 12332.60 102.65 55405.72 88888.00 2007-05-20 13:03:16.750 140 12332.60 102.62 55405.72 88888.00 2007-05-20 13:03:16.875 140 12332.60 102.62 55405.75 88888.00 2007-05-20 13:03:17.000 140 12332.58 102.62 55405.72 88888.00 2007-05-20 13:03:17.125 140 12332.55 102.62 55405.72 88888.00 2007-05-20 13:03:17.250 140 12332.48 102.62 55405.78 88888.00 2007-05-20 13:03:17.375 140 12332.52 102.67 55405.78 88888.00 2007-05-20 13:03:17.500 140 12332.62 102.72 55405.80 88888.00 2007-05-20 13:03:17.625 140 12332.62 102.72 55405.80 88888.00 2007-05-20 13:03:17.750 140 12332.52 102.70 55405.78 88888.00 2007-05-20 13:03:17.875 140 12332.45 102.70 55405.78 88888.00 2007-05-20 13:03:18.000 140 12332.45 102.70 55405.80 88888.00 2007-05-20 13:03:18.125 140 12332.45 102.70 55405.78 88888.00 2007-05-20 13:03:18.250 140 12332.40 102.65 55405.78 88888.00 2007-05-20 13:03:18.375 140 12332.45 102.72 55405.78 88888.00 2007-05-20 13:03:18.500 140 12332.50 102.70 55405.80 88888.00 2007-05-20 13:03:18.625 140 12332.52 102.70 55405.78 88888.00 2007-05-20 13:03:18.750 140 12332.50 102.72 55405.78 88888.00 2007-05-20 13:03:18.875 140 12332.48 102.70 55405.75 88888.00 2007-05-20 13:03:19.000 140 12332.48 102.70 55405.80 88888.00 2007-05-20 13:03:19.125 140 12332.52 102.75 55405.80 88888.00 2007-05-20 13:03:19.250 140 12332.48 102.70 55405.78 88888.00 2007-05-20 13:03:19.375 140 12332.55 102.70 55405.78 88888.00 2007-05-20 13:03:19.500 140 12332.55 102.67 55405.80 88888.00 2007-05-20 13:03:19.625 140 12332.55 102.70 55405.82 88888.00 2007-05-20 13:03:19.750 140 12332.50 102.70 55405.82 88888.00 2007-05-20 13:03:19.875 140 12332.48 102.72 55405.82 88888.00 2007-05-20 13:03:20.000 140 12332.52 102.70 55405.82 88888.00 2007-05-20 13:03:20.125 140 12332.52 102.67 55405.82 88888.00 2007-05-20 13:03:20.250 140 12332.50 102.67 55405.82 88888.00 2007-05-20 13:03:20.375 140 12332.55 102.75 55405.82 88888.00 2007-05-20 13:03:20.500 140 12332.55 102.72 55405.85 88888.00 2007-05-20 13:03:20.625 140 12332.52 102.75 55405.85 88888.00 2007-05-20 13:03:20.750 140 12332.48 102.80 55405.82 88888.00 2007-05-20 13:03:20.875 140 12332.50 102.80 55405.82 88888.00 2007-05-20 13:03:21.000 140 12332.55 102.75 55405.78 88888.00 2007-05-20 13:03:21.125 140 12332.50 102.75 55405.82 88888.00 2007-05-20 13:03:21.250 140 12332.45 102.75 55405.82 88888.00 2007-05-20 13:03:21.375 140 12332.48 102.80 55405.80 88888.00 2007-05-20 13:03:21.500 140 12332.55 102.83 55405.82 88888.00 2007-05-20 13:03:21.625 140 12332.52 102.80 55405.82 88888.00 2007-05-20 13:03:21.750 140 12332.45 102.78 55405.80 88888.00 2007-05-20 13:03:21.875 140 12332.35 102.70 55405.82 88888.00 2007-05-20 13:03:22.000 140 12332.38 102.75 55405.85 88888.00 2007-05-20 13:03:22.125 140 12332.45 102.78 55405.93 88888.00 2007-05-20 13:03:22.250 140 12332.52 102.83 55405.90 88888.00 2007-05-20 13:03:22.375 140 12332.45 102.75 55405.85 88888.00 2007-05-20 13:03:22.500 140 12332.42 102.70 55405.82 88888.00 2007-05-20 13:03:22.625 140 12332.45 102.72 55405.88 88888.00 2007-05-20 13:03:22.750 140 12332.48 102.75 55405.90 88888.00 2007-05-20 13:03:22.875 140 12332.40 102.75 55405.88 88888.00 2007-05-20 13:03:23.000 140 12332.40 102.72 55405.88 88888.00 2007-05-20 13:03:23.125 140 12332.40 102.75 55405.85 88888.00 2007-05-20 13:03:23.250 140 12332.35 102.75 55405.88 88888.00 2007-05-20 13:03:23.375 140 12332.42 102.80 55405.88 88888.00 2007-05-20 13:03:23.500 140 12332.48 102.75 55405.88 88888.00 2007-05-20 13:03:23.625 140 12332.40 102.72 55405.88 88888.00 2007-05-20 13:03:23.750 140 12332.35 102.70 55405.88 88888.00 2007-05-20 13:03:23.875 140 12332.33 102.72 55405.82 88888.00 2007-05-20 13:03:24.000 140 12332.45 102.72 55405.85 88888.00 2007-05-20 13:03:24.125 140 12332.58 102.80 55405.90 88888.00 2007-05-20 13:03:24.250 140 12332.50 102.75 55405.88 88888.00 2007-05-20 13:03:24.375 140 12332.42 102.72 55405.88 88888.00 2007-05-20 13:03:24.500 140 12332.45 102.75 55405.90 88888.00 2007-05-20 13:03:24.625 140 12332.42 102.80 55405.88 88888.00 2007-05-20 13:03:24.750 140 12332.45 102.80 55405.90 88888.00 2007-05-20 13:03:24.875 140 12332.48 102.78 55405.90 88888.00 2007-05-20 13:03:25.000 140 12332.50 102.75 55405.88 88888.00 2007-05-20 13:03:25.125 140 12332.55 102.83 55405.90 88888.00 2007-05-20 13:03:25.250 140 12332.52 102.88 55405.95 88888.00 2007-05-20 13:03:25.375 140 12332.45 102.85 55405.93 88888.00 2007-05-20 13:03:25.500 140 12332.42 102.75 55405.93 88888.00 2007-05-20 13:03:25.625 140 12332.45 102.80 55405.93 88888.00 2007-05-20 13:03:25.750 140 12332.48 102.80 55405.90 88888.00 2007-05-20 13:03:25.875 140 12332.42 102.78 55405.90 88888.00 2007-05-20 13:03:26.000 140 12332.48 102.78 55405.90 88888.00 2007-05-20 13:03:26.125 140 12332.52 102.78 55405.90 88888.00 2007-05-20 13:03:26.250 140 12332.48 102.78 55405.88 88888.00 2007-05-20 13:03:26.375 140 12332.40 102.78 55405.88 88888.00 2007-05-20 13:03:26.500 140 12332.35 102.83 55405.85 88888.00 2007-05-20 13:03:26.625 140 12332.40 102.85 55405.93 88888.00 2007-05-20 13:03:26.750 140 12332.38 102.83 55405.93 88888.00 2007-05-20 13:03:26.875 140 12332.45 102.80 55405.90 88888.00 2007-05-20 13:03:27.000 140 12332.45 102.83 55405.93 88888.00 2007-05-20 13:03:27.125 140 12332.48 102.85 55405.93 88888.00 2007-05-20 13:03:27.250 140 12332.50 102.78 55405.95 88888.00 2007-05-20 13:03:27.375 140 12332.58 102.83 55405.95 88888.00 2007-05-20 13:03:27.500 140 12332.60 102.90 55405.93 88888.00 2007-05-20 13:03:27.625 140 12332.48 102.83 55405.93 88888.00 2007-05-20 13:03:27.750 140 12332.42 102.80 55405.93 88888.00 2007-05-20 13:03:27.875 140 12332.40 102.78 55405.90 88888.00 2007-05-20 13:03:28.000 140 12332.42 102.75 55405.93 88888.00 2007-05-20 13:03:28.125 140 12332.40 102.80 55405.93 88888.00 2007-05-20 13:03:28.250 140 12332.40 102.85 55405.97 88888.00 2007-05-20 13:03:28.375 140 12332.40 102.90 55405.93 88888.00 2007-05-20 13:03:28.500 140 12332.38 102.85 55405.90 88888.00 2007-05-20 13:03:28.625 140 12332.42 102.78 55405.88 88888.00 2007-05-20 13:03:28.750 140 12332.42 102.75 55405.88 88888.00 2007-05-20 13:03:28.875 140 12332.45 102.80 55405.93 88888.00 2007-05-20 13:03:29.000 140 12332.40 102.80 55405.93 88888.00 2007-05-20 13:03:29.125 140 12332.38 102.80 55405.93 88888.00 2007-05-20 13:03:29.250 140 12332.33 102.83 55405.93 88888.00 2007-05-20 13:03:29.375 140 12332.30 102.85 55405.93 88888.00 2007-05-20 13:03:29.500 140 12332.35 102.80 55405.90 88888.00 2007-05-20 13:03:29.625 140 12332.42 102.80 55405.93 88888.00 2007-05-20 13:03:29.750 140 12332.42 102.83 55405.93 88888.00 2007-05-20 13:03:29.875 140 12332.40 102.85 55405.95 88888.00 2007-05-20 13:03:30.000 140 12332.42 102.85 55405.90 88888.00 2007-05-20 13:03:30.125 140 12332.40 102.83 55405.93 88888.00 2007-05-20 13:03:30.250 140 12332.38 102.72 55405.90 88888.00 2007-05-20 13:03:30.375 140 12332.40 102.72 55405.90 88888.00 2007-05-20 13:03:30.500 140 12332.48 102.83 55405.93 88888.00 2007-05-20 13:03:30.625 140 12332.50 102.83 55405.95 88888.00 2007-05-20 13:03:30.750 140 12332.38 102.80 55405.93 88888.00 2007-05-20 13:03:30.875 140 12332.35 102.83 55405.95 88888.00 2007-05-20 13:03:31.000 140 12332.40 102.80 55405.97 88888.00 2007-05-20 13:03:31.125 140 12332.38 102.83 55405.97 88888.00 2007-05-20 13:03:31.250 140 12332.38 102.83 55405.95 88888.00 2007-05-20 13:03:31.375 140 12332.38 102.80 55405.93 88888.00 2007-05-20 13:03:31.500 140 12332.35 102.78 55405.93 88888.00 2007-05-20 13:03:31.625 140 12332.38 102.80 55405.93 88888.00 2007-05-20 13:03:31.750 140 12332.38 102.83 55405.90 88888.00 2007-05-20 13:03:31.875 140 12332.48 102.85 55405.97 88888.00 2007-05-20 13:03:32.000 140 12332.50 102.85 55405.97 88888.00 2007-05-20 13:03:32.125 140 12332.45 102.80 55405.97 88888.00 2007-05-20 13:03:32.250 140 12332.42 102.80 55405.95 88888.00 2007-05-20 13:03:32.375 140 12332.50 102.80 55405.97 88888.00 2007-05-20 13:03:32.500 140 12332.48 102.80 55405.95 88888.00 2007-05-20 13:03:32.625 140 12332.45 102.83 55405.97 88888.00 2007-05-20 13:03:32.750 140 12332.45 102.80 55406.00 88888.00 2007-05-20 13:03:32.875 140 12332.42 102.83 55406.00 88888.00 2007-05-20 13:03:33.000 140 12332.42 102.78 55405.97 88888.00 2007-05-20 13:03:33.125 140 12332.35 102.80 55406.00 88888.00 2007-05-20 13:03:33.250 140 12332.33 102.80 55405.97 88888.00 2007-05-20 13:03:33.375 140 12332.40 102.85 55405.97 88888.00 2007-05-20 13:03:33.500 140 12332.40 102.88 55405.97 88888.00 2007-05-20 13:03:33.625 140 12332.40 102.80 55405.97 88888.00 2007-05-20 13:03:33.750 140 12332.35 102.75 55405.95 88888.00 2007-05-20 13:03:33.875 140 12332.33 102.72 55405.93 88888.00 2007-05-20 13:03:34.000 140 12332.35 102.72 55405.93 88888.00 2007-05-20 13:03:34.125 140 12332.40 102.83 55406.03 88888.00 2007-05-20 13:03:34.250 140 12332.33 102.80 55406.00 88888.00 2007-05-20 13:03:34.375 140 12332.35 102.78 55406.00 88888.00 2007-05-20 13:03:34.500 140 12332.40 102.78 55406.00 88888.00 2007-05-20 13:03:34.625 140 12332.38 102.78 55406.00 88888.00 2007-05-20 13:03:34.750 140 12332.35 102.78 55405.97 88888.00 2007-05-20 13:03:34.875 140 12332.33 102.75 55405.95 88888.00 2007-05-20 13:03:35.000 140 12332.38 102.75 55405.93 88888.00 2007-05-20 13:03:35.125 140 12332.40 102.80 55405.95 88888.00 2007-05-20 13:03:35.250 140 12332.35 102.78 55405.97 88888.00 2007-05-20 13:03:35.375 140 12332.35 102.75 55405.95 88888.00 2007-05-20 13:03:35.500 140 12332.33 102.75 55405.93 88888.00 2007-05-20 13:03:35.625 140 12332.35 102.78 55405.97 88888.00 2007-05-20 13:03:35.750 140 12332.40 102.78 55406.00 88888.00 2007-05-20 13:03:35.875 140 12332.38 102.83 55406.00 88888.00 2007-05-20 13:03:36.000 140 12332.33 102.75 55406.00 88888.00 2007-05-20 13:03:36.125 140 12332.35 102.78 55406.00 88888.00 2007-05-20 13:03:36.250 140 12332.42 102.75 55406.03 88888.00 2007-05-20 13:03:36.375 140 12332.40 102.78 55406.03 88888.00 2007-05-20 13:03:36.500 140 12332.38 102.80 55406.03 88888.00 2007-05-20 13:03:36.625 140 12332.40 102.78 55406.03 88888.00 2007-05-20 13:03:36.750 140 12332.35 102.72 55406.03 88888.00 2007-05-20 13:03:36.875 140 12332.38 102.72 55405.97 88888.00 2007-05-20 13:03:37.000 140 12332.42 102.70 55406.00 88888.00 2007-05-20 13:03:37.125 140 12332.40 102.70 55406.00 88888.00 2007-05-20 13:03:37.250 140 12332.25 102.65 55406.03 88888.00 2007-05-20 13:03:37.375 140 12332.27 102.72 55406.03 88888.00 2007-05-20 13:03:37.500 140 12332.25 102.70 55406.05 88888.00 2007-05-20 13:03:37.625 140 12332.27 102.67 55406.05 88888.00 2007-05-20 13:03:37.750 140 12332.27 102.62 55406.00 88888.00 2007-05-20 13:03:37.875 140 12332.33 102.67 55406.00 88888.00 2007-05-20 13:03:38.000 140 12332.27 102.72 55405.97 88888.00 2007-05-20 13:03:38.125 140 12332.33 102.70 55405.97 88888.00 2007-05-20 13:03:38.250 140 12332.33 102.65 55406.00 88888.00 2007-05-20 13:03:38.375 140 12332.42 102.67 55406.00 88888.00 2007-05-20 13:03:38.500 140 12332.35 102.67 55406.03 88888.00 2007-05-20 13:03:38.625 140 12332.33 102.72 55406.03 88888.00 2007-05-20 13:03:38.750 140 12332.30 102.72 55406.03 88888.00 2007-05-20 13:03:38.875 140 12332.38 102.70 55406.00 88888.00 2007-05-20 13:03:39.000 140 12332.40 102.70 55405.97 88888.00 2007-05-20 13:03:39.125 140 12332.35 102.70 55406.00 88888.00 2007-05-20 13:03:39.250 140 12332.27 102.72 55406.00 88888.00 2007-05-20 13:03:39.375 140 12332.33 102.75 55406.00 88888.00 2007-05-20 13:03:39.500 140 12332.38 102.72 55406.03 88888.00 2007-05-20 13:03:39.625 140 12332.40 102.70 55405.97 88888.00 2007-05-20 13:03:39.750 140 12332.40 102.67 55405.95 88888.00 2007-05-20 13:03:39.875 140 12332.45 102.67 55405.93 88888.00 2007-05-20 13:03:40.000 140 12332.42 102.70 55405.90 88888.00 2007-05-20 13:03:40.125 140 12332.42 102.70 55405.93 88888.00 2007-05-20 13:03:40.250 140 12332.33 102.72 55405.95 88888.00 2007-05-20 13:03:40.375 140 12332.42 102.78 55405.97 88888.00 2007-05-20 13:03:40.500 140 12332.42 102.75 55405.97 88888.00 2007-05-20 13:03:40.625 140 12332.38 102.72 55405.95 88888.00 2007-05-20 13:03:40.750 140 12332.40 102.70 55405.97 88888.00 2007-05-20 13:03:40.875 140 12332.40 102.67 55405.97 88888.00 2007-05-20 13:03:41.000 140 12332.40 102.70 55405.97 88888.00 2007-05-20 13:03:41.125 140 12332.42 102.70 55405.97 88888.00 2007-05-20 13:03:41.250 140 12332.55 102.72 55406.00 88888.00 2007-05-20 13:03:41.375 140 12332.55 102.70 55405.97 88888.00 2007-05-20 13:03:41.500 140 12332.48 102.67 55406.00 88888.00 2007-05-20 13:03:41.625 140 12332.48 102.65 55406.03 88888.00 2007-05-20 13:03:41.750 140 12332.50 102.67 55406.00 88888.00 2007-05-20 13:03:41.875 140 12332.48 102.70 55405.97 88888.00 2007-05-20 13:03:42.000 140 12332.38 102.70 55406.00 88888.00 2007-05-20 13:03:42.125 140 12332.38 102.70 55406.03 88888.00 2007-05-20 13:03:42.250 140 12332.45 102.67 55406.03 88888.00 2007-05-20 13:03:42.375 140 12332.50 102.67 55406.03 88888.00 2007-05-20 13:03:42.500 140 12332.45 102.67 55406.03 88888.00 2007-05-20 13:03:42.625 140 12332.42 102.67 55406.07 88888.00 2007-05-20 13:03:42.750 140 12332.45 102.65 55406.05 88888.00 2007-05-20 13:03:42.875 140 12332.50 102.65 55406.03 88888.00 2007-05-20 13:03:43.000 140 12332.45 102.65 55406.03 88888.00 2007-05-20 13:03:43.125 140 12332.38 102.65 55406.03 88888.00 2007-05-20 13:03:43.250 140 12332.38 102.67 55406.03 88888.00 2007-05-20 13:03:43.375 140 12332.45 102.70 55406.00 88888.00 2007-05-20 13:03:43.500 140 12332.42 102.65 55406.03 88888.00 2007-05-20 13:03:43.625 140 12332.48 102.70 55406.03 88888.00 2007-05-20 13:03:43.750 140 12332.50 102.67 55406.00 88888.00 2007-05-20 13:03:43.875 140 12332.50 102.62 55406.03 88888.00 2007-05-20 13:03:44.000 140 12332.60 102.65 55406.00 88888.00 2007-05-20 13:03:44.125 140 12332.52 102.65 55406.03 88888.00 2007-05-20 13:03:44.250 140 12332.48 102.62 55406.03 88888.00 2007-05-20 13:03:44.375 140 12332.58 102.67 55406.00 88888.00 2007-05-20 13:03:44.500 140 12332.65 102.65 55405.97 88888.00 2007-05-20 13:03:44.625 140 12332.65 102.67 55406.00 88888.00 2007-05-20 13:03:44.750 140 12332.62 102.70 55406.03 88888.00 2007-05-20 13:03:44.875 140 12332.55 102.67 55406.03 88888.00 2007-05-20 13:03:45.000 140 12332.48 102.65 55405.97 88888.00 2007-05-20 13:03:45.125 140 12332.48 102.65 55405.97 88888.00 2007-05-20 13:03:45.250 140 12332.48 102.62 55406.00 88888.00 2007-05-20 13:03:45.375 140 12332.52 102.65 55406.00 88888.00 2007-05-20 13:03:45.500 140 12332.45 102.65 55406.00 88888.00 2007-05-20 13:03:45.625 140 12332.50 102.67 55406.00 88888.00 2007-05-20 13:03:45.750 140 12332.48 102.58 55406.03 88888.00 2007-05-20 13:03:45.875 140 12332.48 102.58 55406.00 88888.00 2007-05-20 13:03:46.000 140 12332.55 102.65 55406.07 88888.00 2007-05-20 13:03:46.125 140 12332.60 102.67 55406.05 88888.00 2007-05-20 13:03:46.250 140 12332.55 102.70 55406.05 88888.00 2007-05-20 13:03:46.375 140 12332.42 102.62 55405.95 88888.00 2007-05-20 13:03:46.500 140 12332.38 102.60 55405.97 88888.00 2007-05-20 13:03:46.625 140 12332.42 102.60 55406.03 88888.00 2007-05-20 13:03:46.750 140 12332.50 102.58 55405.97 88888.00 2007-05-20 13:03:46.875 140 12332.50 102.58 55405.97 88888.00 2007-05-20 13:03:47.000 140 12332.58 102.65 55406.03 88888.00 2007-05-20 13:03:47.125 140 12332.50 102.62 55406.05 88888.00 2007-05-20 13:03:47.250 140 12332.50 102.60 55406.05 88888.00 2007-05-20 13:03:47.375 140 12332.58 102.60 55406.05 88888.00 2007-05-20 13:03:47.500 140 12332.58 102.62 55406.05 88888.00 2007-05-20 13:03:47.625 140 12332.58 102.60 55406.00 88888.00 2007-05-20 13:03:47.750 140 12332.50 102.60 55406.03 88888.00 2007-05-20 13:03:47.875 140 12332.48 102.55 55406.00 88888.00 2007-05-20 13:03:48.000 140 12332.52 102.53 55406.00 88888.00 2007-05-20 13:03:48.125 140 12332.58 102.58 55406.05 88888.00 2007-05-20 13:03:48.250 140 12332.58 102.60 55406.07 88888.00 2007-05-20 13:03:48.375 140 12332.58 102.60 55406.03 88888.00 2007-05-20 13:03:48.500 140 12332.55 102.58 55406.03 88888.00 2007-05-20 13:03:48.625 140 12332.55 102.53 55406.03 88888.00 2007-05-20 13:03:48.750 140 12332.52 102.50 55406.00 88888.00 2007-05-20 13:03:48.875 140 12332.50 102.50 55406.00 88888.00 2007-05-20 13:03:49.000 140 12332.55 102.55 55406.00 88888.00 2007-05-20 13:03:49.125 140 12332.55 102.58 55405.97 88888.00 2007-05-20 13:03:49.250 140 12332.52 102.60 55406.03 88888.00 2007-05-20 13:03:49.375 140 12332.58 102.65 55406.05 88888.00 2007-05-20 13:03:49.500 140 12332.52 102.58 55406.05 88888.00 2007-05-20 13:03:49.625 140 12332.52 102.53 55406.03 88888.00 2007-05-20 13:03:49.750 140 12332.55 102.53 55406.05 88888.00 2007-05-20 13:03:49.875 140 12332.58 102.58 55406.05 88888.00 2007-05-20 13:03:50.000 140 12332.58 102.58 55406.05 88888.00 2007-05-20 13:03:50.125 140 12332.50 102.58 55406.10 88888.00 2007-05-20 13:03:50.250 140 12332.52 102.53 55406.07 88888.00 2007-05-20 13:03:50.375 140 12332.52 102.53 55406.03 88888.00 2007-05-20 13:03:50.500 140 12332.52 102.58 55406.05 88888.00 2007-05-20 13:03:50.625 140 12332.52 102.58 55406.07 88888.00 2007-05-20 13:03:50.750 140 12332.48 102.50 55406.05 88888.00 2007-05-20 13:03:50.875 140 12332.48 102.50 55406.03 88888.00 2007-05-20 13:03:51.000 140 12332.50 102.45 55406.00 88888.00 2007-05-20 13:03:51.125 140 12332.52 102.50 55406.03 88888.00 2007-05-20 13:03:51.250 140 12332.58 102.47 55406.05 88888.00 2007-05-20 13:03:51.375 140 12332.60 102.50 55406.05 88888.00 2007-05-20 13:03:51.500 140 12332.55 102.50 55406.03 88888.00 2007-05-20 13:03:51.625 140 12332.48 102.47 55406.05 88888.00 2007-05-20 13:03:51.750 140 12332.48 102.53 55406.05 88888.00 2007-05-20 13:03:51.875 140 12332.48 102.50 55406.07 88888.00 2007-05-20 13:03:52.000 140 12332.52 102.53 55406.07 88888.00 2007-05-20 13:03:52.125 140 12332.50 102.55 55406.07 88888.00 2007-05-20 13:03:52.250 140 12332.60 102.58 55406.07 88888.00 2007-05-20 13:03:52.375 140 12332.67 102.53 55406.07 88888.00 2007-05-20 13:03:52.500 140 12332.52 102.45 55406.03 88888.00 2007-05-20 13:03:52.625 140 12332.40 102.42 55406.03 88888.00 2007-05-20 13:03:52.750 140 12332.50 102.50 55406.03 88888.00 2007-05-20 13:03:52.875 140 12332.55 102.50 55406.07 88888.00 2007-05-20 13:03:53.000 140 12332.55 102.42 55406.05 88888.00 2007-05-20 13:03:53.125 140 12332.50 102.42 55406.03 88888.00 2007-05-20 13:03:53.250 140 12332.52 102.45 55406.05 88888.00 2007-05-20 13:03:53.375 140 12332.55 102.42 55406.03 88888.00 2007-05-20 13:03:53.500 140 12332.52 102.40 55406.03 88888.00 2007-05-20 13:03:53.625 140 12332.50 102.42 55406.03 88888.00 2007-05-20 13:03:53.750 140 12332.48 102.42 55406.00 88888.00 2007-05-20 13:03:53.875 140 12332.50 102.42 55406.03 88888.00 2007-05-20 13:03:54.000 140 12332.60 102.45 55406.07 88888.00 2007-05-20 13:03:54.125 140 12332.62 102.53 55406.10 88888.00 2007-05-20 13:03:54.250 140 12332.60 102.47 55406.05 88888.00 2007-05-20 13:03:54.375 140 12332.58 102.45 55406.00 88888.00 2007-05-20 13:03:54.500 140 12332.55 102.40 55406.00 88888.00 2007-05-20 13:03:54.625 140 12332.52 102.35 55406.00 88888.00 2007-05-20 13:03:54.750 140 12332.52 102.38 55406.00 88888.00 2007-05-20 13:03:54.875 140 12332.58 102.42 55406.00 88888.00 2007-05-20 13:03:55.000 140 12332.65 102.42 55406.03 88888.00 2007-05-20 13:03:55.125 140 12332.65 102.42 55406.05 88888.00 2007-05-20 13:03:55.250 140 12332.58 102.40 55406.03 88888.00 2007-05-20 13:03:55.375 140 12332.58 102.40 55406.05 88888.00 2007-05-20 13:03:55.500 140 12332.67 102.42 55406.05 88888.00 2007-05-20 13:03:55.625 140 12332.70 102.45 55406.05 88888.00 2007-05-20 13:03:55.750 140 12332.62 102.42 55406.03 88888.00 2007-05-20 13:03:55.875 140 12332.55 102.38 55406.00 88888.00 2007-05-20 13:03:56.000 140 12332.52 102.35 55406.00 88888.00 2007-05-20 13:03:56.125 140 12332.52 102.38 55406.00 88888.00 2007-05-20 13:03:56.250 140 12332.50 102.35 55406.03 88888.00 2007-05-20 13:03:56.375 140 12332.50 102.33 55406.03 88888.00 2007-05-20 13:03:56.500 140 12332.45 102.38 55406.05 88888.00 2007-05-20 13:03:56.625 140 12332.58 102.47 55406.07 88888.00 2007-05-20 13:03:56.750 140 12332.58 102.45 55406.07 88888.00 2007-05-20 13:03:56.875 140 12332.48 102.38 55406.05 88888.00 2007-05-20 13:03:57.000 140 12332.45 102.35 55406.05 88888.00 2007-05-20 13:03:57.125 140 12332.50 102.35 55406.10 88888.00 2007-05-20 13:03:57.250 140 12332.48 102.35 55406.10 88888.00 2007-05-20 13:03:57.375 140 12332.58 102.45 55406.10 88888.00 2007-05-20 13:03:57.500 140 12332.62 102.50 55406.10 88888.00 2007-05-20 13:03:57.625 140 12332.60 102.45 55406.05 88888.00 2007-05-20 13:03:57.750 140 12332.58 102.42 55406.05 88888.00 2007-05-20 13:03:57.875 140 12332.65 102.42 55406.05 88888.00 2007-05-20 13:03:58.000 140 12332.65 102.40 55406.05 88888.00 2007-05-20 13:03:58.125 140 12332.62 102.38 55406.05 88888.00 2007-05-20 13:03:58.250 140 12332.60 102.30 55406.03 88888.00 2007-05-20 13:03:58.375 140 12332.67 102.35 55406.05 88888.00 2007-05-20 13:03:58.500 140 12332.62 102.35 55406.07 88888.00 2007-05-20 13:03:58.625 140 12332.62 102.38 55406.10 88888.00 2007-05-20 13:03:58.750 140 12332.60 102.33 55406.10 88888.00 2007-05-20 13:03:58.875 140 12332.62 102.33 55406.07 88888.00 2007-05-20 13:03:59.000 140 12332.62 102.33 55406.03 88888.00 2007-05-20 13:03:59.125 140 12332.62 102.38 55406.07 88888.00 2007-05-20 13:03:59.250 140 12332.65 102.30 55406.10 88888.00 2007-05-20 13:03:59.375 140 12332.62 102.28 55406.05 88888.00 2007-05-20 13:03:59.500 140 12332.60 102.33 55406.07 88888.00 2007-05-20 13:03:59.625 140 12332.62 102.35 55406.10 88888.00 2007-05-20 13:03:59.750 140 12332.58 102.38 55406.10 88888.00 2007-05-20 13:03:59.875 140 12332.60 102.35 55406.07 88888.00 2007-05-20 13:04:00.000 140 12332.67 102.33 55406.05 88888.00 2007-05-20 13:04:00.125 140 12332.65 102.28 55406.07 88888.00 2007-05-20 13:04:00.250 140 12332.60 102.25 55406.05 88888.00 2007-05-20 13:04:00.375 140 12332.65 102.28 55406.07 88888.00 2007-05-20 13:04:00.500 140 12332.62 102.28 55406.07 88888.00 2007-05-20 13:04:00.625 140 12332.62 102.33 55406.10 88888.00 2007-05-20 13:04:00.750 140 12332.58 102.28 55406.07 88888.00 2007-05-20 13:04:00.875 140 12332.52 102.25 55406.03 88888.00 2007-05-20 13:04:01.000 140 12332.62 102.25 55406.05 88888.00 2007-05-20 13:04:01.125 140 12332.67 102.33 55406.10 88888.00 2007-05-20 13:04:01.250 140 12332.67 102.30 55406.07 88888.00 2007-05-20 13:04:01.375 140 12332.70 102.35 55406.07 88888.00 2007-05-20 13:04:01.500 140 12332.67 102.33 55406.07 88888.00 2007-05-20 13:04:01.625 140 12332.70 102.35 55406.07 88888.00 2007-05-20 13:04:01.750 140 12332.73 102.33 55406.12 88888.00 2007-05-20 13:04:01.875 140 12332.73 102.30 55406.07 88888.00 2007-05-20 13:04:02.000 140 12332.70 102.33 55406.07 88888.00 2007-05-20 13:04:02.125 140 12332.67 102.33 55406.07 88888.00 2007-05-20 13:04:02.250 140 12332.67 102.30 55406.10 88888.00 2007-05-20 13:04:02.375 140 12332.73 102.28 55406.10 88888.00 2007-05-20 13:04:02.500 140 12332.77 102.28 55406.10 88888.00 2007-05-20 13:04:02.625 140 12332.80 102.25 55406.07 88888.00 2007-05-20 13:04:02.750 140 12332.77 102.35 55406.10 88888.00 2007-05-20 13:04:02.875 140 12332.75 102.33 55406.10 88888.00 2007-05-20 13:04:03.000 140 12332.70 102.28 55406.10 88888.00 2007-05-20 13:04:03.125 140 12332.75 102.22 55406.12 88888.00 2007-05-20 13:04:03.250 140 12332.80 102.25 55406.18 88888.00 2007-05-20 13:04:03.375 140 12332.83 102.30 55406.12 88888.00 2007-05-20 13:04:03.500 140 12332.85 102.28 55406.10 88888.00 2007-05-20 13:04:03.625 140 12332.83 102.30 55406.12 88888.00 2007-05-20 13:04:03.750 140 12332.80 102.30 55406.12 88888.00 2007-05-20 13:04:03.875 140 12332.67 102.25 55406.07 88888.00 2007-05-20 13:04:04.000 140 12332.70 102.25 55406.05 88888.00 2007-05-20 13:04:04.125 140 12332.75 102.22 55406.10 88888.00 2007-05-20 13:04:04.250 140 12332.83 102.25 55406.10 88888.00 2007-05-20 13:04:04.375 140 12332.83 102.30 55406.10 88888.00 2007-05-20 13:04:04.500 140 12332.88 102.30 55406.10 88888.00 2007-05-20 13:04:04.625 140 12332.83 102.28 55406.07 88888.00 2007-05-20 13:04:04.750 140 12332.75 102.22 55406.10 88888.00 2007-05-20 13:04:04.875 140 12332.73 102.25 55406.05 88888.00 2007-05-20 13:04:05.000 140 12332.75 102.25 55406.05 88888.00 2007-05-20 13:04:05.125 140 12332.73 102.25 55406.10 88888.00 2007-05-20 13:04:05.250 140 12332.73 102.22 55406.12 88888.00 2007-05-20 13:04:05.375 140 12332.75 102.17 55406.12 88888.00 2007-05-20 13:04:05.500 140 12332.73 102.20 55406.07 88888.00 2007-05-20 13:04:05.625 140 12332.77 102.25 55406.07 88888.00 2007-05-20 13:04:05.750 140 12332.80 102.33 55406.10 88888.00 2007-05-20 13:04:05.875 140 12332.73 102.25 55406.07 88888.00 2007-05-20 13:04:06.000 140 12332.67 102.15 55406.05 88888.00 2007-05-20 13:04:06.125 140 12332.75 102.20 55406.07 88888.00 2007-05-20 13:04:06.250 140 12332.75 102.22 55406.12 88888.00 2007-05-20 13:04:06.375 140 12332.80 102.25 55406.12 88888.00 2007-05-20 13:04:06.500 140 12332.83 102.25 55406.10 88888.00 2007-05-20 13:04:06.625 140 12332.83 102.25 55406.12 88888.00 2007-05-20 13:04:06.750 140 12332.83 102.30 55406.15 88888.00 2007-05-20 13:04:06.875 140 12332.83 102.22 55406.10 88888.00 2007-05-20 13:04:07.000 140 12332.73 102.10 55406.07 88888.00 2007-05-20 13:04:07.125 140 12332.77 102.12 55406.12 88888.00 2007-05-20 13:04:07.250 140 12332.85 102.12 55406.15 88888.00 2007-05-20 13:04:07.375 140 12332.88 102.15 55406.12 88888.00 2007-05-20 13:04:07.500 140 12332.80 102.12 55406.12 88888.00 2007-05-20 13:04:07.625 140 12332.77 102.15 55406.10 88888.00 2007-05-20 13:04:07.750 140 12332.77 102.17 55406.12 88888.00 2007-05-20 13:04:07.875 140 12332.80 102.20 55406.12 88888.00 2007-05-20 13:04:08.000 140 12332.77 102.17 55406.12 88888.00 2007-05-20 13:04:08.125 140 12332.75 102.15 55406.12 88888.00 2007-05-20 13:04:08.250 140 12332.65 102.08 55406.10 88888.00 2007-05-20 13:04:08.375 140 12332.75 102.10 55406.10 88888.00 2007-05-20 13:04:08.500 140 12332.77 102.10 55406.12 88888.00 2007-05-20 13:04:08.625 140 12332.77 102.10 55406.10 88888.00 2007-05-20 13:04:08.750 140 12332.77 102.08 55406.10 88888.00 2007-05-20 13:04:08.875 140 12332.70 102.08 55406.07 88888.00 2007-05-20 13:04:09.000 140 12332.65 102.05 55406.07 88888.00 2007-05-20 13:04:09.125 140 12332.73 102.05 55406.12 88888.00 2007-05-20 13:04:09.250 140 12332.75 102.12 55406.12 88888.00 2007-05-20 13:04:09.375 140 12332.85 102.17 55406.15 88888.00 2007-05-20 13:04:09.500 140 12332.77 102.05 55406.12 88888.00 2007-05-20 13:04:09.625 140 12332.75 102.03 55406.12 88888.00 2007-05-20 13:04:09.750 140 12332.80 102.05 55406.15 88888.00 2007-05-20 13:04:09.875 140 12332.80 102.08 55406.12 88888.00 2007-05-20 13:04:10.000 140 12332.83 102.08 55406.12 88888.00 2007-05-20 13:04:10.125 140 12332.77 102.05 55406.12 88888.00 2007-05-20 13:04:10.250 140 12332.80 102.03 55406.12 88888.00 2007-05-20 13:04:10.375 140 12332.88 102.08 55406.10 88888.00 2007-05-20 13:04:10.500 140 12332.88 102.12 55406.07 88888.00 2007-05-20 13:04:10.625 140 12332.90 102.12 55406.10 88888.00 2007-05-20 13:04:10.750 140 12332.90 102.08 55406.10 88888.00 2007-05-20 13:04:10.875 140 12332.88 102.12 55406.10 88888.00 2007-05-20 13:04:11.000 140 12332.80 102.10 55406.12 88888.00 2007-05-20 13:04:11.125 140 12332.77 102.00 55406.12 88888.00 2007-05-20 13:04:11.250 140 12332.73 101.95 55406.10 88888.00 2007-05-20 13:04:11.375 140 12332.80 102.03 55406.12 88888.00 2007-05-20 13:04:11.500 140 12332.77 102.12 55406.15 88888.00 2007-05-20 13:04:11.625 140 12332.77 102.08 55406.12 88888.00 2007-05-20 13:04:11.750 140 12332.83 102.03 55406.12 88888.00 2007-05-20 13:04:11.875 140 12332.85 102.03 55406.15 88888.00 2007-05-20 13:04:12.000 140 12332.85 102.08 55406.18 88888.00 2007-05-20 13:04:12.125 140 12332.83 101.97 55406.15 88888.00 2007-05-20 13:04:12.250 140 12332.85 101.90 55406.12 88888.00 2007-05-20 13:04:12.375 140 12332.90 102.00 55406.12 88888.00 2007-05-20 13:04:12.500 140 12332.90 102.10 55406.15 88888.00 2007-05-20 13:04:12.625 140 12332.88 102.00 55406.12 88888.00 2007-05-20 13:04:12.750 140 12332.88 101.97 55406.10 88888.00 2007-05-20 13:04:12.875 140 12332.92 102.05 55406.15 88888.00 2007-05-20 13:04:13.000 140 12332.95 102.03 55406.15 88888.00 2007-05-20 13:04:13.125 140 12332.88 102.00 55406.15 88888.00 2007-05-20 13:04:13.250 140 12332.80 102.05 55406.18 88888.00 2007-05-20 13:04:13.375 140 12332.83 102.08 55406.15 88888.00 2007-05-20 13:04:13.500 140 12332.88 102.10 55406.18 88888.00 2007-05-20 13:04:13.625 140 12332.88 102.08 55406.18 88888.00 2007-05-20 13:04:13.750 140 12332.88 102.08 55406.20 88888.00 2007-05-20 13:04:13.875 140 12332.85 102.00 55406.18 88888.00 2007-05-20 13:04:14.000 140 12332.85 101.97 55406.15 88888.00 2007-05-20 13:04:14.125 140 12332.83 102.00 55406.12 88888.00 2007-05-20 13:04:14.250 140 12332.90 102.08 55406.18 88888.00 2007-05-20 13:04:14.375 140 12332.95 102.08 55406.18 88888.00 2007-05-20 13:04:14.500 140 12332.85 102.03 55406.18 88888.00 2007-05-20 13:04:14.625 140 12332.88 102.03 55406.18 88888.00 2007-05-20 13:04:14.750 140 12332.85 101.97 55406.18 88888.00 2007-05-20 13:04:14.875 140 12332.77 101.95 55406.15 88888.00 2007-05-20 13:04:15.000 140 12332.77 101.97 55406.12 88888.00 2007-05-20 13:04:15.125 140 12332.83 102.03 55406.15 88888.00 2007-05-20 13:04:15.250 140 12332.85 102.05 55406.18 88888.00 2007-05-20 13:04:15.375 140 12332.85 102.03 55406.18 88888.00 2007-05-20 13:04:15.500 140 12332.85 101.95 55406.15 88888.00 2007-05-20 13:04:15.625 140 12332.83 101.95 55406.18 88888.00 2007-05-20 13:04:15.750 140 12332.83 101.97 55406.20 88888.00 2007-05-20 13:04:15.875 140 12332.88 102.03 55406.22 88888.00 2007-05-20 13:04:16.000 140 12332.92 102.00 55406.18 88888.00 2007-05-20 13:04:16.125 140 12332.88 101.92 55406.18 88888.00 2007-05-20 13:04:16.250 140 12332.83 101.95 55406.22 88888.00 2007-05-20 13:04:16.375 140 12332.88 102.00 55406.22 88888.00 2007-05-20 13:04:16.500 140 12332.88 102.03 55406.20 88888.00 2007-05-20 13:04:16.625 140 12332.88 102.00 55406.20 88888.00 2007-05-20 13:04:16.750 140 12332.85 101.95 55406.20 88888.00 2007-05-20 13:04:16.875 140 12332.88 101.97 55406.20 88888.00 2007-05-20 13:04:17.000 140 12332.88 101.97 55406.20 88888.00 2007-05-20 13:04:17.125 140 12332.92 102.00 55406.25 88888.00 2007-05-20 13:04:17.250 140 12332.90 102.00 55406.25 88888.00 2007-05-20 13:04:17.375 140 12332.90 102.05 55406.22 88888.00 2007-05-20 13:04:17.500 140 12332.90 102.08 55406.22 88888.00 2007-05-20 13:04:17.625 140 12332.90 102.08 55406.22 88888.00 2007-05-20 13:04:17.750 140 12332.90 102.05 55406.22 88888.00 2007-05-20 13:04:17.875 140 12332.85 101.95 55406.18 88888.00 2007-05-20 13:04:18.000 140 12332.80 101.92 55406.15 88888.00 2007-05-20 13:04:18.125 140 12332.88 101.97 55406.15 88888.00 2007-05-20 13:04:18.250 140 12332.95 102.00 55406.22 88888.00 2007-05-20 13:04:18.375 140 12332.98 102.00 55406.22 88888.00 2007-05-20 13:04:18.500 140 12332.90 101.97 55406.20 88888.00 2007-05-20 13:04:18.625 140 12332.98 102.00 55406.22 88888.00 2007-05-20 13:04:18.750 140 12332.90 101.97 55406.20 88888.00 2007-05-20 13:04:18.875 140 12332.85 102.00 55406.20 88888.00 2007-05-20 13:04:19.000 140 12332.88 102.00 55406.20 88888.00 2007-05-20 13:04:19.125 140 12332.90 101.97 55406.20 88888.00 2007-05-20 13:04:19.250 140 12332.95 101.95 55406.22 88888.00 2007-05-20 13:04:19.375 140 12333.02 102.03 55406.22 88888.00 2007-05-20 13:04:19.500 140 12332.98 102.05 55406.22 88888.00 2007-05-20 13:04:19.625 140 12332.90 102.03 55406.25 88888.00 2007-05-20 13:04:19.750 140 12332.90 102.00 55406.22 88888.00 2007-05-20 13:04:19.875 140 12332.95 101.97 55406.22 88888.00 2007-05-20 13:04:20.000 140 12332.98 101.97 55406.22 88888.00 2007-05-20 13:04:20.125 140 12332.95 101.95 55406.20 88888.00 2007-05-20 13:04:20.250 140 12332.95 101.95 55406.20 88888.00 2007-05-20 13:04:20.375 140 12333.02 102.03 55406.25 88888.00 2007-05-20 13:04:20.500 140 12333.05 102.03 55406.25 88888.00 2007-05-20 13:04:20.625 140 12333.05 102.00 55406.25 88888.00 2007-05-20 13:04:20.750 140 12333.10 102.03 55406.25 88888.00 2007-05-20 13:04:20.875 140 12333.17 102.03 55406.25 88888.00 2007-05-20 13:04:21.000 140 12333.12 102.03 55406.28 88888.00 2007-05-20 13:04:21.125 140 12333.10 102.05 55406.22 88888.00 2007-05-20 13:04:21.250 140 12333.02 102.00 55406.22 88888.00 2007-05-20 13:04:21.375 140 12333.05 101.95 55406.20 88888.00 2007-05-20 13:04:21.500 140 12333.00 101.95 55406.20 88888.00 2007-05-20 13:04:21.625 140 12333.05 101.95 55406.22 88888.00 2007-05-20 13:04:21.750 140 12333.08 102.00 55406.28 88888.00 2007-05-20 13:04:21.875 140 12333.10 102.05 55406.30 88888.00 2007-05-20 13:04:22.000 140 12333.05 102.08 55406.28 88888.00 2007-05-20 13:04:22.125 140 12333.00 102.03 55406.25 88888.00 2007-05-20 13:04:22.250 140 12332.98 101.92 55406.22 88888.00 2007-05-20 13:04:22.375 140 12333.00 101.95 55406.20 88888.00 2007-05-20 13:04:22.500 140 12333.00 101.95 55406.25 88888.00 2007-05-20 13:04:22.625 140 12332.95 101.95 55406.28 88888.00 2007-05-20 13:04:22.750 140 12333.00 101.95 55406.30 88888.00 2007-05-20 13:04:22.875 140 12333.02 101.97 55406.30 88888.00 2007-05-20 13:04:23.000 140 12333.05 101.95 55406.28 88888.00 2007-05-20 13:04:23.125 140 12333.05 102.00 55406.28 88888.00 2007-05-20 13:04:23.250 140 12332.98 102.00 55406.28 88888.00 2007-05-20 13:04:23.375 140 12333.00 102.00 55406.28 88888.00 2007-05-20 13:04:23.500 140 12333.05 101.97 55406.25 88888.00 2007-05-20 13:04:23.625 140 12333.08 101.95 55406.25 88888.00 2007-05-20 13:04:23.750 140 12333.12 102.00 55406.30 88888.00 2007-05-20 13:04:23.875 140 12333.10 102.03 55406.30 88888.00 2007-05-20 13:04:24.000 140 12333.00 102.00 55406.30 88888.00 2007-05-20 13:04:24.125 140 12333.00 101.95 55406.28 88888.00 2007-05-20 13:04:24.250 140 12333.05 102.00 55406.30 88888.00 2007-05-20 13:04:24.375 140 12333.12 102.00 55406.28 88888.00 2007-05-20 13:04:24.500 140 12333.10 102.00 55406.28 88888.00 2007-05-20 13:04:24.625 140 12333.08 102.00 55406.28 88888.00 2007-05-20 13:04:24.750 140 12333.08 102.00 55406.25 88888.00 2007-05-20 13:04:24.875 140 12333.08 102.03 55406.28 88888.00 2007-05-20 13:04:25.000 140 12333.05 102.00 55406.25 88888.00 2007-05-20 13:04:25.125 140 12333.05 101.97 55406.25 88888.00 2007-05-20 13:04:25.250 140 12332.98 101.95 55406.25 88888.00 2007-05-20 13:04:25.375 140 12333.00 102.03 55406.25 88888.00 2007-05-20 13:04:25.500 140 12333.12 102.08 55406.25 88888.00 2007-05-20 13:04:25.625 140 12333.25 102.08 55406.28 88888.00 2007-05-20 13:04:25.750 140 12333.17 102.05 55406.25 88888.00 2007-05-20 13:04:25.875 140 12333.12 102.08 55406.28 88888.00 2007-05-20 13:04:26.000 140 12333.10 102.00 55406.25 88888.00 2007-05-20 13:04:26.125 140 12333.08 101.97 55406.28 88888.00 2007-05-20 13:04:26.250 140 12333.15 101.97 55406.25 88888.00 2007-05-20 13:04:26.375 140 12333.15 101.95 55406.22 88888.00 2007-05-20 13:04:26.500 140 12333.10 102.00 55406.22 88888.00 2007-05-20 13:04:26.625 140 12333.10 102.03 55406.28 88888.00 2007-05-20 13:04:26.750 140 12333.10 102.05 55406.28 88888.00 2007-05-20 13:04:26.875 140 12333.15 102.03 55406.30 88888.00 2007-05-20 13:04:27.000 140 12333.12 102.03 55406.25 88888.00 2007-05-20 13:04:27.125 140 12333.12 102.03 55406.28 88888.00 2007-05-20 13:04:27.250 140 12333.08 102.03 55406.28 88888.00 2007-05-20 13:04:27.375 140 12333.15 102.00 55406.28 88888.00 2007-05-20 13:04:27.500 140 12333.20 102.00 55406.30 88888.00 2007-05-20 13:04:27.625 140 12333.12 101.97 55406.28 88888.00 2007-05-20 13:04:27.750 140 12333.05 101.95 55406.28 88888.00 2007-05-20 13:04:27.875 140 12333.08 101.97 55406.28 88888.00 2007-05-20 13:04:28.000 140 12333.02 101.97 55406.22 88888.00 2007-05-20 13:04:28.125 140 12333.05 101.97 55406.25 88888.00 2007-05-20 13:04:28.250 140 12333.15 102.05 55406.28 88888.00 2007-05-20 13:04:28.375 140 12333.17 102.08 55406.28 88888.00 2007-05-20 13:04:28.500 140 12333.12 102.05 55406.30 88888.00 2007-05-20 13:04:28.625 140 12333.15 102.05 55406.35 88888.00 2007-05-20 13:04:28.750 140 12333.25 102.05 55406.35 88888.00 2007-05-20 13:04:28.875 140 12333.25 102.10 55406.30 88888.00 2007-05-20 13:04:29.000 140 12333.10 102.03 55406.25 88888.00 2007-05-20 13:04:29.125 140 12333.10 102.00 55406.30 88888.00 2007-05-20 13:04:29.250 140 12333.10 102.03 55406.35 88888.00 2007-05-20 13:04:29.375 140 12333.15 102.08 55406.32 88888.00 2007-05-20 13:04:29.500 140 12333.20 102.15 55406.35 88888.00 2007-05-20 13:04:29.625 140 12333.20 102.12 55406.32 88888.00 2007-05-20 13:04:29.750 140 12333.17 102.10 55406.30 88888.00 2007-05-20 13:04:29.875 140 12333.20 102.10 55406.30 88888.00 2007-05-20 13:04:30.000 140 12333.20 102.05 55406.30 88888.00 2007-05-20 13:04:30.125 140 12333.15 102.03 55406.30 88888.00 2007-05-20 13:04:30.250 140 12333.10 102.08 55406.35 88888.00 2007-05-20 13:04:30.375 140 12333.15 102.10 55406.35 88888.00 2007-05-20 13:04:30.500 140 12333.20 102.08 55406.35 88888.00 2007-05-20 13:04:30.625 140 12333.20 102.08 55406.32 88888.00 2007-05-20 13:04:30.750 140 12333.23 102.08 55406.35 88888.00 2007-05-20 13:04:30.875 140 12333.23 102.08 55406.35 88888.00 2007-05-20 13:04:31.000 140 12333.17 102.10 55406.35 88888.00 2007-05-20 13:04:31.125 140 12333.17 102.10 55406.35 88888.00 2007-05-20 13:04:31.250 140 12333.15 102.08 55406.35 88888.00 2007-05-20 13:04:31.375 140 12333.20 102.08 55406.35 88888.00 2007-05-20 13:04:31.500 140 12333.25 102.12 55406.35 88888.00 2007-05-20 13:04:31.625 140 12333.20 102.10 55406.35 88888.00 2007-05-20 13:04:31.750 140 12333.12 102.10 55406.35 88888.00 2007-05-20 13:04:31.875 140 12333.12 102.15 55406.35 88888.00 2007-05-20 13:04:32.000 140 12333.12 102.17 55406.32 88888.00 2007-05-20 13:04:32.125 140 12333.17 102.17 55406.35 88888.00 2007-05-20 13:04:32.250 140 12333.15 102.08 55406.35 88888.00 2007-05-20 13:04:32.375 140 12333.17 102.05 55406.32 88888.00 2007-05-20 13:04:32.500 140 12333.10 102.05 55406.32 88888.00 2007-05-20 13:04:32.625 140 12333.12 102.05 55406.32 88888.00 2007-05-20 13:04:32.750 140 12333.12 102.10 55406.38 88888.00 2007-05-20 13:04:32.875 140 12333.12 102.17 55406.38 88888.00 2007-05-20 13:04:33.000 140 12333.12 102.17 55406.38 88888.00 2007-05-20 13:04:33.125 140 12333.12 102.08 55406.38 88888.00 2007-05-20 13:04:33.250 140 12333.08 102.08 55406.35 88888.00 2007-05-20 13:04:33.375 140 12333.15 102.10 55406.38 88888.00 2007-05-20 13:04:33.500 140 12333.15 102.12 55406.38 88888.00 2007-05-20 13:04:33.625 140 12333.12 102.10 55406.40 88888.00 2007-05-20 13:04:33.750 140 12333.15 102.10 55406.40 88888.00 2007-05-20 13:04:33.875 140 12333.15 102.15 55406.38 88888.00 2007-05-20 13:04:34.000 140 12333.17 102.12 55406.38 88888.00 2007-05-20 13:04:34.125 140 12333.17 102.12 55406.40 88888.00 2007-05-20 13:04:34.250 140 12333.15 102.10 55406.35 88888.00 2007-05-20 13:04:34.375 140 12333.12 102.08 55406.35 88888.00 2007-05-20 13:04:34.500 140 12333.15 102.10 55406.40 88888.00 2007-05-20 13:04:34.625 140 12333.15 102.08 55406.40 88888.00 2007-05-20 13:04:34.750 140 12333.10 102.05 55406.38 88888.00 2007-05-20 13:04:34.875 140 12333.08 102.08 55406.35 88888.00 2007-05-20 13:04:35.000 140 12333.15 102.12 55406.35 88888.00 2007-05-20 13:04:35.125 140 12333.23 102.15 55406.35 88888.00 2007-05-20 13:04:35.250 140 12333.15 102.05 55406.35 88888.00 2007-05-20 13:04:35.375 140 12333.17 102.12 55406.38 88888.00 2007-05-20 13:04:35.500 140 12333.15 102.12 55406.35 88888.00 2007-05-20 13:04:35.625 140 12333.20 102.12 55406.35 88888.00 2007-05-20 13:04:35.750 140 12333.23 102.10 55406.35 88888.00 2007-05-20 13:04:35.875 140 12333.20 102.10 55406.38 88888.00 2007-05-20 13:04:36.000 140 12333.15 102.08 55406.38 88888.00 2007-05-20 13:04:36.125 140 12333.15 102.05 55406.38 88888.00 2007-05-20 13:04:36.250 140 12333.12 102.10 55406.43 88888.00 2007-05-20 13:04:36.375 140 12333.17 102.15 55406.45 88888.00 2007-05-20 13:04:36.500 140 12333.20 102.12 55406.40 88888.00 2007-05-20 13:04:36.625 140 12333.17 102.15 55406.40 88888.00 2007-05-20 13:04:36.750 140 12333.23 102.20 55406.45 88888.00 2007-05-20 13:04:36.875 140 12333.25 102.17 55406.45 88888.00 2007-05-20 13:04:37.000 140 12333.20 102.17 55406.43 88888.00 2007-05-20 13:04:37.125 140 12333.15 102.15 55406.43 88888.00 2007-05-20 13:04:37.250 140 12333.10 102.10 55406.40 88888.00 2007-05-20 13:04:37.375 140 12333.12 102.15 55406.43 88888.00 2007-05-20 13:04:37.500 140 12333.20 102.17 55406.43 88888.00 2007-05-20 13:04:37.625 140 12333.23 102.15 55406.40 88888.00 2007-05-20 13:04:37.750 140 12333.20 102.17 55406.43 88888.00 2007-05-20 13:04:37.875 140 12333.12 102.17 55406.47 88888.00 2007-05-20 13:04:38.000 140 12333.10 102.17 55406.43 88888.00 2007-05-20 13:04:38.125 140 12333.23 102.17 55406.45 88888.00 2007-05-20 13:04:38.250 140 12333.23 102.17 55406.45 88888.00 2007-05-20 13:04:38.375 140 12333.23 102.20 55406.45 88888.00 2007-05-20 13:04:38.500 140 12333.23 102.22 55406.45 88888.00 2007-05-20 13:04:38.625 140 12333.25 102.28 55406.45 88888.00 2007-05-20 13:04:38.750 140 12333.27 102.22 55406.45 88888.00 2007-05-20 13:04:38.875 140 12333.12 102.12 55406.40 88888.00 2007-05-20 13:04:39.000 140 12333.17 102.15 55406.43 88888.00 2007-05-20 13:04:39.125 140 12333.17 102.20 55406.47 88888.00 2007-05-20 13:04:39.250 140 12333.08 102.12 55406.45 88888.00 2007-05-20 13:04:39.375 140 12333.02 102.12 55406.43 88888.00 2007-05-20 13:04:39.500 140 12333.15 102.22 55406.45 88888.00 2007-05-20 13:04:39.625 140 12333.20 102.22 55406.47 88888.00 2007-05-20 13:04:39.750 140 12333.12 102.17 55406.47 88888.00 2007-05-20 13:04:39.875 140 12333.15 102.22 55406.50 88888.00 2007-05-20 13:04:40.000 140 12333.20 102.20 55406.47 88888.00 2007-05-20 13:04:40.125 140 12333.23 102.22 55406.47 88888.00 2007-05-20 13:04:40.250 140 12333.15 102.20 55406.47 88888.00 2007-05-20 13:04:40.375 140 12333.15 102.22 55406.47 88888.00 2007-05-20 13:04:40.500 140 12333.10 102.22 55406.47 88888.00 2007-05-20 13:04:40.625 140 12333.17 102.28 55406.50 88888.00 2007-05-20 13:04:40.750 140 12333.20 102.33 55406.47 88888.00 2007-05-20 13:04:40.875 140 12333.15 102.30 55406.47 88888.00 2007-05-20 13:04:41.000 140 12333.12 102.25 55406.43 88888.00 2007-05-20 13:04:41.125 140 12333.15 102.28 55406.47 88888.00 2007-05-20 13:04:41.250 140 12333.10 102.28 55406.47 88888.00 2007-05-20 13:04:41.375 140 12333.15 102.25 55406.50 88888.00 2007-05-20 13:04:41.500 140 12333.23 102.25 55406.47 88888.00 2007-05-20 13:04:41.625 140 12333.12 102.25 55406.45 88888.00 2007-05-20 13:04:41.750 140 12333.08 102.28 55406.47 88888.00 2007-05-20 13:04:41.875 140 12333.17 102.30 55406.50 88888.00 2007-05-20 13:04:42.000 140 12333.17 102.28 55406.47 88888.00 2007-05-20 13:04:42.125 140 12333.10 102.20 55406.47 88888.00 2007-05-20 13:04:42.250 140 12333.15 102.28 55406.47 88888.00 2007-05-20 13:04:42.375 140 12333.20 102.25 55406.47 88888.00 2007-05-20 13:04:42.500 140 12333.10 102.22 55406.45 88888.00 2007-05-20 13:04:42.625 140 12333.08 102.22 55406.47 88888.00 2007-05-20 13:04:42.750 140 12333.15 102.30 55406.47 88888.00 2007-05-20 13:04:42.875 140 12333.12 102.28 55406.45 88888.00 2007-05-20 13:04:43.000 140 12333.08 102.30 55406.45 88888.00 2007-05-20 13:04:43.125 140 12333.08 102.30 55406.50 88888.00 2007-05-20 13:04:43.250 140 12333.08 102.28 55406.50 88888.00 2007-05-20 13:04:43.375 140 12333.12 102.35 55406.50 88888.00 2007-05-20 13:04:43.500 140 12333.17 102.35 55406.53 88888.00 2007-05-20 13:04:43.625 140 12333.15 102.30 55406.53 88888.00 2007-05-20 13:04:43.750 140 12333.10 102.30 55406.50 88888.00 2007-05-20 13:04:43.875 140 12333.05 102.30 55406.50 88888.00 2007-05-20 13:04:44.000 140 12333.00 102.25 55406.53 88888.00 2007-05-20 13:04:44.125 140 12333.12 102.38 55406.55 88888.00 2007-05-20 13:04:44.250 140 12333.12 102.35 55406.55 88888.00 2007-05-20 13:04:44.375 140 12333.08 102.28 55406.53 88888.00 2007-05-20 13:04:44.500 140 12333.08 102.28 55406.55 88888.00 2007-05-20 13:04:44.625 140 12333.08 102.30 55406.55 88888.00 2007-05-20 13:04:44.750 140 12333.08 102.30 55406.53 88888.00 2007-05-20 13:04:44.875 140 12333.10 102.33 55406.50 88888.00 2007-05-20 13:04:45.000 140 12333.15 102.35 55406.50 88888.00 2007-05-20 13:04:45.125 140 12333.20 102.30 55406.53 88888.00 2007-05-20 13:04:45.250 140 12333.05 102.25 55406.55 88888.00 2007-05-20 13:04:45.375 140 12333.10 102.28 55406.55 88888.00 2007-05-20 13:04:45.500 140 12333.08 102.25 55406.55 88888.00 2007-05-20 13:04:45.625 140 12333.02 102.28 55406.55 88888.00 2007-05-20 13:04:45.750 140 12333.02 102.30 55406.55 88888.00 2007-05-20 13:04:45.875 140 12333.05 102.28 55406.53 88888.00 2007-05-20 13:04:46.000 140 12333.00 102.28 55406.53 88888.00 2007-05-20 13:04:46.125 140 12332.98 102.28 55406.53 88888.00 2007-05-20 13:04:46.250 140 12333.00 102.28 55406.53 88888.00 2007-05-20 13:04:46.375 140 12333.05 102.33 55406.55 88888.00 2007-05-20 13:04:46.500 140 12333.10 102.35 55406.57 88888.00 2007-05-20 13:04:46.625 140 12333.08 102.35 55406.55 88888.00 2007-05-20 13:04:46.750 140 12333.00 102.30 55406.55 88888.00 2007-05-20 13:04:46.875 140 12332.95 102.33 55406.57 88888.00 2007-05-20 13:04:47.000 140 12333.00 102.33 55406.57 88888.00 2007-05-20 13:04:47.125 140 12333.02 102.33 55406.57 88888.00 2007-05-20 13:04:47.250 140 12333.02 102.30 55406.57 88888.00 2007-05-20 13:04:47.375 140 12333.12 102.35 55406.57 88888.00 2007-05-20 13:04:47.500 140 12333.15 102.35 55406.57 88888.00 2007-05-20 13:04:47.625 140 12333.17 102.35 55406.57 88888.00 2007-05-20 13:04:47.750 140 12333.05 102.33 55406.55 88888.00 2007-05-20 13:04:47.875 140 12332.95 102.28 55406.57 88888.00 2007-05-20 13:04:48.000 140 12333.00 102.35 55406.57 88888.00 2007-05-20 13:04:48.125 140 12333.05 102.35 55406.60 88888.00 2007-05-20 13:04:48.250 140 12333.12 102.35 55406.60 88888.00 2007-05-20 13:04:48.375 140 12333.15 102.30 55406.57 88888.00 2007-05-20 13:04:48.500 140 12333.05 102.35 55406.57 88888.00 2007-05-20 13:04:48.625 140 12332.95 102.38 55406.57 88888.00 2007-05-20 13:04:48.750 140 12332.90 102.38 55406.57 88888.00 2007-05-20 13:04:48.875 140 12332.92 102.30 55406.55 88888.00 2007-05-20 13:04:49.000 140 12333.00 102.22 55406.60 88888.00 2007-05-20 13:04:49.125 140 12333.00 102.28 55406.60 88888.00 2007-05-20 13:04:49.250 140 12332.98 102.25 55406.55 88888.00 2007-05-20 13:04:49.375 140 12332.90 102.25 55406.55 88888.00 2007-05-20 13:04:49.500 140 12332.83 102.30 55406.57 88888.00 2007-05-20 13:04:49.625 140 12332.83 102.33 55406.62 88888.00 2007-05-20 13:04:49.750 140 12332.90 102.35 55406.65 88888.00 2007-05-20 13:04:49.875 140 12332.92 102.38 55406.62 88888.00 2007-05-20 13:04:50.000 140 12332.92 102.30 55406.57 88888.00 2007-05-20 13:04:50.125 140 12332.92 102.25 55406.60 88888.00 2007-05-20 13:04:50.250 140 12332.85 102.30 55406.60 88888.00 2007-05-20 13:04:50.375 140 12332.90 102.35 55406.62 88888.00 2007-05-20 13:04:50.500 140 12332.92 102.35 55406.62 88888.00 2007-05-20 13:04:50.625 140 12332.88 102.35 55406.60 88888.00 2007-05-20 13:04:50.750 140 12332.77 102.33 55406.60 88888.00 2007-05-20 13:04:50.875 140 12332.77 102.28 55406.57 88888.00 2007-05-20 13:04:51.000 140 12332.88 102.30 55406.62 88888.00 2007-05-20 13:04:51.125 140 12332.92 102.33 55406.65 88888.00 2007-05-20 13:04:51.250 140 12332.85 102.25 55406.62 88888.00 2007-05-20 13:04:51.375 140 12332.88 102.35 55406.60 88888.00 2007-05-20 13:04:51.500 140 12332.83 102.38 55406.65 88888.00 2007-05-20 13:04:51.625 140 12332.80 102.38 55406.65 88888.00 2007-05-20 13:04:51.750 140 12332.88 102.33 55406.65 88888.00 2007-05-20 13:04:51.875 140 12332.85 102.25 55406.62 88888.00 2007-05-20 13:04:52.000 140 12332.85 102.33 55406.62 88888.00 2007-05-20 13:04:52.125 140 12332.95 102.33 55406.65 88888.00 2007-05-20 13:04:52.250 140 12332.92 102.28 55406.65 88888.00 2007-05-20 13:04:52.375 140 12332.85 102.28 55406.62 88888.00 2007-05-20 13:04:52.500 140 12332.75 102.28 55406.62 88888.00 2007-05-20 13:04:52.625 140 12332.73 102.33 55406.65 88888.00 2007-05-20 13:04:52.750 140 12332.70 102.33 55406.62 88888.00 2007-05-20 13:04:52.875 140 12332.77 102.38 55406.68 88888.00 2007-05-20 13:04:53.000 140 12332.80 102.38 55406.68 88888.00 2007-05-20 13:04:53.125 140 12332.80 102.30 55406.68 88888.00 2007-05-20 13:04:53.250 140 12332.73 102.25 55406.65 88888.00 2007-05-20 13:04:53.375 140 12332.73 102.25 55406.65 88888.00 2007-05-20 13:04:53.500 140 12332.75 102.28 55406.68 88888.00 2007-05-20 13:04:53.625 140 12332.80 102.30 55406.65 88888.00 2007-05-20 13:04:53.750 140 12332.77 102.33 55406.68 88888.00 2007-05-20 13:04:53.875 140 12332.75 102.30 55406.68 88888.00 2007-05-20 13:04:54.000 140 12332.73 102.22 55406.62 88888.00 2007-05-20 13:04:54.125 140 12332.70 102.22 55406.62 88888.00 2007-05-20 13:04:54.250 140 12332.65 102.20 55406.68 88888.00 2007-05-20 13:04:54.375 140 12332.67 102.22 55406.65 88888.00 2007-05-20 13:04:54.500 140 12332.73 102.30 55406.70 88888.00 2007-05-20 13:04:54.625 140 12332.73 102.28 55406.70 88888.00 2007-05-20 13:04:54.750 140 12332.75 102.22 55406.70 88888.00 2007-05-20 13:04:54.875 140 12332.80 102.30 55406.72 88888.00 2007-05-20 13:04:55.000 140 12332.80 102.28 55406.72 88888.00 2007-05-20 13:04:55.125 140 12332.73 102.22 55406.75 88888.00 2007-05-20 13:04:55.250 140 12332.70 102.28 55406.70 88888.00 2007-05-20 13:04:55.375 140 12332.75 102.28 55406.70 88888.00 2007-05-20 13:04:55.500 140 12332.77 102.30 55406.70 88888.00 2007-05-20 13:04:55.625 140 12332.77 102.33 55406.68 88888.00 2007-05-20 13:04:55.750 140 12332.73 102.22 55406.68 88888.00 2007-05-20 13:04:55.875 140 12332.75 102.17 55406.68 88888.00 2007-05-20 13:04:56.000 140 12332.75 102.12 55406.62 88888.00 2007-05-20 13:04:56.125 140 12332.73 102.20 55406.65 88888.00 2007-05-20 13:04:56.250 140 12332.73 102.20 55406.65 88888.00 2007-05-20 13:04:56.375 140 12332.83 102.22 55406.62 88888.00 2007-05-20 13:04:56.500 140 12332.80 102.25 55406.65 88888.00 2007-05-20 13:04:56.625 140 12332.83 102.28 55406.68 88888.00 2007-05-20 13:04:56.750 140 12332.83 102.25 55406.70 88888.00 2007-05-20 13:04:56.875 140 12332.83 102.30 55406.68 88888.00 2007-05-20 13:04:57.000 140 12332.88 102.35 55406.68 88888.00 2007-05-20 13:04:57.125 140 12332.80 102.30 55406.72 88888.00 2007-05-20 13:04:57.250 140 12332.70 102.15 55406.68 88888.00 2007-05-20 13:04:57.375 140 12332.70 102.15 55406.68 88888.00 2007-05-20 13:04:57.500 140 12332.75 102.28 55406.68 88888.00 2007-05-20 13:04:57.625 140 12332.73 102.20 55406.68 88888.00 2007-05-20 13:04:57.750 140 12332.75 102.25 55406.70 88888.00 2007-05-20 13:04:57.875 140 12332.80 102.28 55406.70 88888.00 2007-05-20 13:04:58.000 140 12332.70 102.20 55406.62 88888.00 2007-05-20 13:04:58.125 140 12332.62 102.15 55406.60 88888.00 2007-05-20 13:04:58.250 140 12332.70 102.22 55406.65 88888.00 2007-05-20 13:04:58.375 140 12332.77 102.25 55406.65 88888.00 2007-05-20 13:04:58.500 140 12332.75 102.25 55406.65 88888.00 2007-05-20 13:04:58.625 140 12332.83 102.28 55406.65 88888.00 2007-05-20 13:04:58.750 140 12332.77 102.22 55406.65 88888.00 2007-05-20 13:04:58.875 140 12332.75 102.22 55406.72 88888.00 2007-05-20 13:04:59.000 140 12332.73 102.20 55406.70 88888.00 2007-05-20 13:04:59.125 140 12332.62 102.15 55406.68 88888.00 2007-05-20 13:04:59.250 140 12332.58 102.17 55406.68 88888.00 2007-05-20 13:04:59.375 140 12332.65 102.17 55406.70 88888.00 2007-05-20 13:04:59.500 140 12332.77 102.22 55406.70 88888.00 2007-05-20 13:04:59.625 140 12332.85 102.22 55406.70 88888.00 2007-05-20 13:04:59.750 140 12332.85 102.17 55406.70 88888.00 2007-05-20 13:04:59.875 140 12332.80 102.17 55406.68 88888.00 2007-05-20 13:05:00.000 140 12332.77 102.15 55406.68 88888.00 2007-05-20 13:05:00.125 140 12332.77 102.15 55406.65 88888.00 2007-05-20 13:05:00.250 140 12332.75 102.17 55406.65 88888.00 2007-05-20 13:05:00.375 140 12332.80 102.17 55406.68 88888.00 2007-05-20 13:05:00.500 140 12332.80 102.20 55406.70 88888.00 2007-05-20 13:05:00.625 140 12332.77 102.20 55406.72 88888.00 2007-05-20 13:05:00.750 140 12332.88 102.28 55406.70 88888.00 2007-05-20 13:05:00.875 140 12332.83 102.30 55406.70 88888.00 2007-05-20 13:05:01.000 140 12332.80 102.28 55406.70 88888.00 2007-05-20 13:05:01.125 140 12332.85 102.30 55406.70 88888.00 2007-05-20 13:05:01.250 140 12332.77 102.22 55406.70 88888.00 2007-05-20 13:05:01.375 140 12332.77 102.22 55406.70 88888.00 2007-05-20 13:05:01.500 140 12332.77 102.20 55406.70 88888.00 2007-05-20 13:05:01.625 140 12332.85 102.20 55406.70 88888.00 2007-05-20 13:05:01.750 140 12332.85 102.28 55406.72 88888.00 2007-05-20 13:05:01.875 140 12332.80 102.25 55406.72 88888.00 2007-05-20 13:05:02.000 140 12332.70 102.22 55406.70 88888.00 2007-05-20 13:05:02.125 140 12332.70 102.25 55406.72 88888.00 2007-05-20 13:05:02.250 140 12332.70 102.25 55406.72 88888.00 2007-05-20 13:05:02.375 140 12332.75 102.30 55406.75 88888.00 2007-05-20 13:05:02.500 140 12332.75 102.30 55406.75 88888.00 2007-05-20 13:05:02.625 140 12332.67 102.30 55406.75 88888.00 2007-05-20 13:05:02.750 140 12332.70 102.28 55406.72 88888.00 2007-05-20 13:05:02.875 140 12332.70 102.28 55406.70 88888.00 2007-05-20 13:05:03.000 140 12332.73 102.25 55406.70 88888.00 2007-05-20 13:05:03.125 140 12332.67 102.20 55406.70 88888.00 2007-05-20 13:05:03.250 140 12332.58 102.17 55406.70 88888.00 2007-05-20 13:05:03.375 140 12332.62 102.20 55406.72 88888.00 2007-05-20 13:05:03.500 140 12332.65 102.30 55406.72 88888.00 2007-05-20 13:05:03.625 140 12332.62 102.30 55406.72 88888.00 2007-05-20 13:05:03.750 140 12332.62 102.30 55406.72 88888.00 2007-05-20 13:05:03.875 140 12332.67 102.28 55406.72 88888.00 2007-05-20 13:05:04.000 140 12332.70 102.22 55406.68 88888.00 2007-05-20 13:05:04.125 140 12332.67 102.20 55406.65 88888.00 2007-05-20 13:05:04.250 140 12332.62 102.28 55406.70 88888.00 2007-05-20 13:05:04.375 140 12332.65 102.30 55406.70 88888.00 2007-05-20 13:05:04.500 140 12332.58 102.25 55406.70 88888.00 2007-05-20 13:05:04.625 140 12332.52 102.22 55406.70 88888.00 2007-05-20 13:05:04.750 140 12332.50 102.22 55406.72 88888.00 2007-05-20 13:05:04.875 140 12332.50 102.28 55406.70 88888.00 2007-05-20 13:05:05.000 140 12332.52 102.25 55406.70 88888.00 2007-05-20 13:05:05.125 140 12332.50 102.22 55406.68 88888.00 2007-05-20 13:05:05.250 140 12332.50 102.28 55406.70 88888.00 2007-05-20 13:05:05.375 140 12332.55 102.25 55406.70 88888.00 2007-05-20 13:05:05.500 140 12332.52 102.15 55406.70 88888.00 2007-05-20 13:05:05.625 140 12332.62 102.22 55406.72 88888.00 2007-05-20 13:05:05.750 140 12332.60 102.28 55406.70 88888.00 2007-05-20 13:05:05.875 140 12332.60 102.28 55406.68 88888.00 2007-05-20 13:05:06.000 140 12332.60 102.25 55406.65 88888.00 2007-05-20 13:05:06.125 140 12332.58 102.25 55406.68 88888.00 2007-05-20 13:05:06.250 140 12332.58 102.22 55406.72 88888.00 2007-05-20 13:05:06.375 140 12332.58 102.25 55406.72 88888.00 2007-05-20 13:05:06.500 140 12332.55 102.20 55406.70 88888.00 2007-05-20 13:05:06.625 140 12332.55 102.20 55406.70 88888.00 2007-05-20 13:05:06.750 140 12332.67 102.22 55406.68 88888.00 2007-05-20 13:05:06.875 140 12332.67 102.22 55406.68 88888.00 2007-05-20 13:05:07.000 140 12332.58 102.15 55406.65 88888.00 2007-05-20 13:05:07.125 140 12332.52 102.15 55406.70 88888.00 2007-05-20 13:05:07.250 140 12332.55 102.17 55406.75 88888.00 2007-05-20 13:05:07.375 140 12332.67 102.30 55406.78 88888.00 2007-05-20 13:05:07.500 140 12332.73 102.35 55406.78 88888.00 2007-05-20 13:05:07.625 140 12332.73 102.35 55406.78 88888.00 2007-05-20 13:05:07.750 140 12332.65 102.28 55406.70 88888.00 2007-05-20 13:05:07.875 140 12332.52 102.17 55406.68 88888.00 2007-05-20 13:05:08.000 140 12332.62 102.20 55406.70 88888.00 2007-05-20 13:05:08.125 140 12332.65 102.25 55406.70 88888.00 2007-05-20 13:05:08.250 140 12332.62 102.22 55406.75 88888.00 2007-05-20 13:05:08.375 140 12332.65 102.25 55406.75 88888.00 2007-05-20 13:05:08.500 140 12332.67 102.20 55406.70 88888.00 2007-05-20 13:05:08.625 140 12332.75 102.22 55406.68 88888.00 2007-05-20 13:05:08.750 140 12332.65 102.28 55406.72 88888.00 2007-05-20 13:05:08.875 140 12332.58 102.25 55406.72 88888.00 2007-05-20 13:05:09.000 140 12332.60 102.22 55406.72 88888.00 2007-05-20 13:05:09.125 140 12332.60 102.25 55406.70 88888.00 2007-05-20 13:05:09.250 140 12332.58 102.25 55406.70 88888.00 2007-05-20 13:05:09.375 140 12332.75 102.25 55406.72 88888.00 2007-05-20 13:05:09.500 140 12332.83 102.28 55406.75 88888.00 2007-05-20 13:05:09.625 140 12332.83 102.35 55406.75 88888.00 2007-05-20 13:05:09.750 140 12332.75 102.30 55406.75 88888.00 2007-05-20 13:05:09.875 140 12332.70 102.28 55406.75 88888.00 2007-05-20 13:05:10.000 140 12332.58 102.25 55406.72 88888.00 2007-05-20 13:05:10.125 140 12332.60 102.30 55406.75 88888.00 2007-05-20 13:05:10.250 140 12332.62 102.30 55406.78 88888.00 2007-05-20 13:05:10.375 140 12332.67 102.30 55406.78 88888.00 2007-05-20 13:05:10.500 140 12332.60 102.30 55406.72 88888.00 2007-05-20 13:05:10.625 140 12332.52 102.33 55406.65 88888.00 2007-05-20 13:05:10.750 140 12332.50 102.28 55406.65 88888.00 2007-05-20 13:05:10.875 140 12332.55 102.28 55406.70 88888.00 2007-05-20 13:05:11.000 140 12332.55 102.25 55406.70 88888.00 2007-05-20 13:05:11.125 140 12332.58 102.30 55406.70 88888.00 2007-05-20 13:05:11.250 140 12332.52 102.30 55406.72 88888.00 2007-05-20 13:05:11.375 140 12332.60 102.30 55406.70 88888.00 2007-05-20 13:05:11.500 140 12332.65 102.30 55406.70 88888.00 2007-05-20 13:05:11.625 140 12332.60 102.30 55406.75 88888.00 2007-05-20 13:05:11.750 140 12332.60 102.25 55406.75 88888.00 2007-05-20 13:05:11.875 140 12332.67 102.30 55406.78 88888.00 2007-05-20 13:05:12.000 140 12332.75 102.35 55406.75 88888.00 2007-05-20 13:05:12.125 140 12332.73 102.40 55406.75 88888.00 2007-05-20 13:05:12.250 140 12332.60 102.33 55406.72 88888.00 2007-05-20 13:05:12.375 140 12332.60 102.33 55406.70 88888.00 2007-05-20 13:05:12.500 140 12332.65 102.35 55406.72 88888.00 2007-05-20 13:05:12.625 140 12332.62 102.33 55406.70 88888.00 2007-05-20 13:05:12.750 140 12332.60 102.35 55406.72 88888.00 2007-05-20 13:05:12.875 140 12332.62 102.33 55406.70 88888.00 2007-05-20 13:05:13.000 140 12332.70 102.33 55406.70 88888.00 2007-05-20 13:05:13.125 140 12332.73 102.38 55406.75 88888.00 2007-05-20 13:05:13.250 140 12332.65 102.33 55406.75 88888.00 2007-05-20 13:05:13.375 140 12332.67 102.35 55406.72 88888.00 2007-05-20 13:05:13.500 140 12332.60 102.33 55406.70 88888.00 2007-05-20 13:05:13.625 140 12332.60 102.28 55406.70 88888.00 2007-05-20 13:05:13.750 140 12332.65 102.35 55406.72 88888.00 2007-05-20 13:05:13.875 140 12332.60 102.35 55406.70 88888.00 2007-05-20 13:05:14.000 140 12332.58 102.30 55406.68 88888.00 2007-05-20 13:05:14.125 140 12332.65 102.25 55406.68 88888.00 2007-05-20 13:05:14.250 140 12332.73 102.30 55406.72 88888.00 2007-05-20 13:05:14.375 140 12332.80 102.35 55406.75 88888.00 2007-05-20 13:05:14.500 140 12332.83 102.42 55406.75 88888.00 2007-05-20 13:05:14.625 140 12332.77 102.40 55406.70 88888.00 2007-05-20 13:05:14.750 140 12332.73 102.35 55406.70 88888.00 2007-05-20 13:05:14.875 140 12332.73 102.38 55406.68 88888.00 2007-05-20 13:05:15.000 140 12332.75 102.38 55406.68 88888.00 2007-05-20 13:05:15.125 140 12332.83 102.40 55406.72 88888.00 2007-05-20 13:05:15.250 140 12332.77 102.38 55406.72 88888.00 2007-05-20 13:05:15.375 140 12332.73 102.42 55406.72 88888.00 2007-05-20 13:05:15.500 140 12332.65 102.42 55406.72 88888.00 2007-05-20 13:05:15.625 140 12332.65 102.40 55406.72 88888.00 2007-05-20 13:05:15.750 140 12332.60 102.38 55406.70 88888.00 2007-05-20 13:05:15.875 140 12332.55 102.33 55406.68 88888.00 2007-05-20 13:05:16.000 140 12332.58 102.35 55406.65 88888.00 2007-05-20 13:05:16.125 140 12332.70 102.40 55406.72 88888.00 2007-05-20 13:05:16.250 140 12332.65 102.35 55406.72 88888.00 2007-05-20 13:05:16.375 140 12332.65 102.35 55406.72 88888.00 2007-05-20 13:05:16.500 140 12332.62 102.40 55406.75 88888.00 2007-05-20 13:05:16.625 140 12332.67 102.42 55406.75 88888.00 2007-05-20 13:05:16.750 140 12332.70 102.42 55406.75 88888.00 2007-05-20 13:05:16.875 140 12332.67 102.45 55406.75 88888.00 2007-05-20 13:05:17.000 140 12332.67 102.45 55406.70 88888.00 2007-05-20 13:05:17.125 140 12332.62 102.40 55406.72 88888.00 2007-05-20 13:05:17.250 140 12332.52 102.38 55406.70 88888.00 2007-05-20 13:05:17.375 140 12332.50 102.35 55406.70 88888.00 2007-05-20 13:05:17.500 140 12332.50 102.35 55406.70 88888.00 2007-05-20 13:05:17.625 140 12332.48 102.40 55406.72 88888.00 2007-05-20 13:05:17.750 140 12332.55 102.40 55406.72 88888.00 2007-05-20 13:05:17.875 140 12332.60 102.38 55406.68 88888.00 2007-05-20 13:05:18.000 140 12332.60 102.30 55406.65 88888.00 2007-05-20 13:05:18.125 140 12332.65 102.35 55406.68 88888.00 2007-05-20 13:05:18.250 140 12332.62 102.40 55406.72 88888.00 2007-05-20 13:05:18.375 140 12332.70 102.40 55406.70 88888.00 2007-05-20 13:05:18.500 140 12332.60 102.35 55406.68 88888.00 2007-05-20 13:05:18.625 140 12332.55 102.30 55406.68 88888.00 2007-05-20 13:05:18.750 140 12332.58 102.38 55406.72 88888.00 2007-05-20 13:05:18.875 140 12332.65 102.42 55406.72 88888.00 2007-05-20 13:05:19.000 140 12332.60 102.42 55406.72 88888.00 2007-05-20 13:05:19.125 140 12332.52 102.40 55406.75 88888.00 2007-05-20 13:05:19.250 140 12332.55 102.40 55406.78 88888.00 2007-05-20 13:05:19.375 140 12332.60 102.38 55406.75 88888.00 2007-05-20 13:05:19.500 140 12332.70 102.38 55406.75 88888.00 2007-05-20 13:05:19.625 140 12332.70 102.38 55406.80 88888.00 2007-05-20 13:05:19.750 140 12332.70 102.35 55406.75 88888.00 2007-05-20 13:05:19.875 140 12332.77 102.35 55406.70 88888.00 2007-05-20 13:05:20.000 140 12332.75 102.35 55406.70 88888.00 2007-05-20 13:05:20.125 140 12332.70 102.33 55406.72 88888.00 2007-05-20 13:05:20.250 140 12332.67 102.35 55406.78 88888.00 2007-05-20 13:05:20.375 140 12332.65 102.38 55406.75 88888.00 2007-05-20 13:05:20.500 140 12332.62 102.33 55406.72 88888.00 2007-05-20 13:05:20.625 140 12332.70 102.35 55406.72 88888.00 2007-05-20 13:05:20.750 140 12332.73 102.38 55406.78 88888.00 2007-05-20 13:05:20.875 140 12332.70 102.38 55406.78 88888.00 2007-05-20 13:05:21.000 140 12332.67 102.40 55406.75 88888.00 2007-05-20 13:05:21.125 140 12332.60 102.45 55406.78 88888.00 2007-05-20 13:05:21.250 140 12332.58 102.38 55406.75 88888.00 2007-05-20 13:05:21.375 140 12332.62 102.38 55406.75 88888.00 2007-05-20 13:05:21.500 140 12332.60 102.40 55406.75 88888.00 2007-05-20 13:05:21.625 140 12332.60 102.38 55406.78 88888.00 2007-05-20 13:05:21.750 140 12332.67 102.40 55406.75 88888.00 2007-05-20 13:05:21.875 140 12332.73 102.38 55406.78 88888.00 2007-05-20 13:05:22.000 140 12332.70 102.40 55406.72 88888.00 2007-05-20 13:05:22.125 140 12332.65 102.40 55406.72 88888.00 2007-05-20 13:05:22.250 140 12332.67 102.42 55406.78 88888.00 2007-05-20 13:05:22.375 140 12332.77 102.42 55406.78 88888.00 2007-05-20 13:05:22.500 140 12332.70 102.40 55406.78 88888.00 2007-05-20 13:05:22.625 140 12332.60 102.40 55406.78 88888.00 2007-05-20 13:05:22.750 140 12332.62 102.38 55406.78 88888.00 2007-05-20 13:05:22.875 140 12332.70 102.40 55406.78 88888.00 2007-05-20 13:05:23.000 140 12332.67 102.42 55406.75 88888.00 2007-05-20 13:05:23.125 140 12332.58 102.40 55406.72 88888.00 2007-05-20 13:05:23.250 140 12332.60 102.42 55406.75 88888.00 2007-05-20 13:05:23.375 140 12332.60 102.40 55406.75 88888.00 2007-05-20 13:05:23.500 140 12332.60 102.42 55406.80 88888.00 2007-05-20 13:05:23.625 140 12332.60 102.40 55406.78 88888.00 2007-05-20 13:05:23.750 140 12332.65 102.35 55406.75 88888.00 2007-05-20 13:05:23.875 140 12332.73 102.38 55406.75 88888.00 2007-05-20 13:05:24.000 140 12332.75 102.38 55406.75 88888.00 2007-05-20 13:05:24.125 140 12332.75 102.38 55406.78 88888.00 2007-05-20 13:05:24.250 140 12332.65 102.38 55406.75 88888.00 2007-05-20 13:05:24.375 140 12332.65 102.40 55406.78 88888.00 2007-05-20 13:05:24.500 140 12332.65 102.40 55406.80 88888.00 2007-05-20 13:05:24.625 140 12332.70 102.42 55406.82 88888.00 2007-05-20 13:05:24.750 140 12332.70 102.42 55406.82 88888.00 2007-05-20 13:05:24.875 140 12332.70 102.38 55406.80 88888.00 2007-05-20 13:05:25.000 140 12332.62 102.30 55406.78 88888.00 2007-05-20 13:05:25.125 140 12332.58 102.33 55406.78 88888.00 2007-05-20 13:05:25.250 140 12332.62 102.33 55406.75 88888.00 2007-05-20 13:05:25.375 140 12332.70 102.38 55406.75 88888.00 2007-05-20 13:05:25.500 140 12332.75 102.45 55406.80 88888.00 2007-05-20 13:05:25.625 140 12332.70 102.42 55406.78 88888.00 2007-05-20 13:05:25.750 140 12332.65 102.42 55406.80 88888.00 2007-05-20 13:05:25.875 140 12332.70 102.40 55406.80 88888.00 2007-05-20 13:05:26.000 140 12332.75 102.40 55406.80 88888.00 2007-05-20 13:05:26.125 140 12332.75 102.38 55406.80 88888.00 2007-05-20 13:05:26.250 140 12332.62 102.30 55406.80 88888.00 2007-05-20 13:05:26.375 140 12332.58 102.28 55406.82 88888.00 2007-05-20 13:05:26.500 140 12332.58 102.28 55406.78 88888.00 2007-05-20 13:05:26.625 140 12332.62 102.33 55406.78 88888.00 2007-05-20 13:05:26.750 140 12332.73 102.40 55406.78 88888.00 2007-05-20 13:05:26.875 140 12332.70 102.38 55406.78 88888.00 2007-05-20 13:05:27.000 140 12332.67 102.38 55406.80 88888.00 2007-05-20 13:05:27.125 140 12332.67 102.38 55406.82 88888.00 2007-05-20 13:05:27.250 140 12332.62 102.35 55406.82 88888.00 2007-05-20 13:05:27.375 140 12332.65 102.38 55406.80 88888.00 2007-05-20 13:05:27.500 140 12332.65 102.38 55406.78 88888.00 2007-05-20 13:05:27.625 140 12332.65 102.33 55406.78 88888.00 2007-05-20 13:05:27.750 140 12332.58 102.35 55406.78 88888.00 2007-05-20 13:05:27.875 140 12332.58 102.35 55406.78 88888.00 2007-05-20 13:05:28.000 140 12332.65 102.35 55406.78 88888.00 2007-05-20 13:05:28.125 140 12332.67 102.38 55406.78 88888.00 2007-05-20 13:05:28.250 140 12332.62 102.38 55406.78 88888.00 2007-05-20 13:05:28.375 140 12332.67 102.38 55406.78 88888.00 2007-05-20 13:05:28.500 140 12332.65 102.38 55406.78 88888.00 2007-05-20 13:05:28.625 140 12332.62 102.38 55406.80 88888.00 2007-05-20 13:05:28.750 140 12332.62 102.38 55406.82 88888.00 2007-05-20 13:05:28.875 140 12332.65 102.35 55406.82 88888.00 2007-05-20 13:05:29.000 140 12332.67 102.38 55406.80 88888.00 2007-05-20 13:05:29.125 140 12332.73 102.35 55406.78 88888.00 2007-05-20 13:05:29.250 140 12332.65 102.33 55406.75 88888.00 2007-05-20 13:05:29.375 140 12332.60 102.30 55406.72 88888.00 2007-05-20 13:05:29.500 140 12332.67 102.38 55406.78 88888.00 2007-05-20 13:05:29.625 140 12332.70 102.40 55406.78 88888.00 2007-05-20 13:05:29.750 140 12332.70 102.38 55406.78 88888.00 2007-05-20 13:05:29.875 140 12332.73 102.33 55406.78 88888.00 2007-05-20 13:05:30.000 140 12332.75 102.30 55406.78 88888.00 2007-05-20 13:05:30.125 140 12332.80 102.35 55406.80 88888.00 2007-05-20 13:05:30.250 140 12332.77 102.42 55406.80 88888.00 2007-05-20 13:05:30.375 140 12332.75 102.40 55406.82 88888.00 2007-05-20 13:05:30.500 140 12332.75 102.35 55406.82 88888.00 2007-05-20 13:05:30.625 140 12332.77 102.33 55406.82 88888.00 2007-05-20 13:05:30.750 140 12332.70 102.40 55406.80 88888.00 2007-05-20 13:05:30.875 140 12332.70 102.45 55406.82 88888.00 2007-05-20 13:05:31.000 140 12332.70 102.42 55406.82 88888.00 2007-05-20 13:05:31.125 140 12332.65 102.38 55406.82 88888.00 2007-05-20 13:05:31.250 140 12332.58 102.30 55406.78 88888.00 2007-05-20 13:05:31.375 140 12332.65 102.33 55406.78 88888.00 2007-05-20 13:05:31.500 140 12332.75 102.38 55406.82 88888.00 2007-05-20 13:05:31.625 140 12332.75 102.35 55406.82 88888.00 2007-05-20 13:05:31.750 140 12332.80 102.40 55406.85 88888.00 2007-05-20 13:05:31.875 140 12332.77 102.40 55406.88 88888.00 2007-05-20 13:05:32.000 140 12332.73 102.38 55406.85 88888.00 2007-05-20 13:05:32.125 140 12332.67 102.38 55406.85 88888.00 2007-05-20 13:05:32.250 140 12332.67 102.40 55406.85 88888.00 2007-05-20 13:05:32.375 140 12332.80 102.42 55406.85 88888.00 2007-05-20 13:05:32.500 140 12332.83 102.45 55406.88 88888.00 2007-05-20 13:05:32.625 140 12332.80 102.47 55406.85 88888.00 2007-05-20 13:05:32.750 140 12332.77 102.42 55406.82 88888.00 2007-05-20 13:05:32.875 140 12332.70 102.38 55406.85 88888.00 2007-05-20 13:05:33.000 140 12332.73 102.42 55406.82 88888.00 2007-05-20 13:05:33.125 140 12332.73 102.47 55406.85 88888.00 2007-05-20 13:05:33.250 140 12332.65 102.42 55406.82 88888.00 2007-05-20 13:05:33.375 140 12332.62 102.38 55406.80 88888.00 2007-05-20 13:05:33.500 140 12332.58 102.38 55406.82 88888.00 2007-05-20 13:05:33.625 140 12332.65 102.38 55406.82 88888.00 2007-05-20 13:05:33.750 140 12332.65 102.35 55406.82 88888.00 2007-05-20 13:05:33.875 140 12332.73 102.33 55406.82 88888.00 2007-05-20 13:05:34.000 140 12332.77 102.33 55406.80 88888.00 2007-05-20 13:05:34.125 140 12332.83 102.40 55406.82 88888.00 2007-05-20 13:05:34.250 140 12332.80 102.40 55406.85 88888.00 2007-05-20 13:05:34.375 140 12332.83 102.42 55406.82 88888.00 2007-05-20 13:05:34.500 140 12332.77 102.42 55406.80 88888.00 2007-05-20 13:05:34.625 140 12332.75 102.42 55406.80 88888.00 2007-05-20 13:05:34.750 140 12332.70 102.40 55406.80 88888.00 2007-05-20 13:05:34.875 140 12332.67 102.35 55406.80 88888.00 2007-05-20 13:05:35.000 140 12332.67 102.38 55406.80 88888.00 2007-05-20 13:05:35.125 140 12332.70 102.42 55406.80 88888.00 2007-05-20 13:05:35.250 140 12332.67 102.40 55406.80 88888.00 2007-05-20 13:05:35.375 140 12332.70 102.38 55406.78 88888.00 2007-05-20 13:05:35.500 140 12332.73 102.42 55406.80 88888.00 2007-05-20 13:05:35.625 140 12332.75 102.45 55406.85 88888.00 2007-05-20 13:05:35.750 140 12332.77 102.47 55406.85 88888.00 2007-05-20 13:05:35.875 140 12332.75 102.42 55406.88 88888.00 2007-05-20 13:05:36.000 140 12332.73 102.40 55406.82 88888.00 2007-05-20 13:05:36.125 140 12332.73 102.42 55406.82 88888.00 2007-05-20 13:05:36.250 140 12332.67 102.38 55406.82 88888.00 2007-05-20 13:05:36.375 140 12332.67 102.35 55406.82 88888.00 2007-05-20 13:05:36.500 140 12332.75 102.33 55406.85 88888.00 2007-05-20 13:05:36.625 140 12332.80 102.38 55406.85 88888.00 2007-05-20 13:05:36.750 140 12332.85 102.40 55406.88 88888.00 2007-05-20 13:05:36.875 140 12332.88 102.45 55406.88 88888.00 2007-05-20 13:05:37.000 140 12332.90 102.45 55406.88 88888.00 2007-05-20 13:05:37.125 140 12332.85 102.45 55406.85 88888.00 2007-05-20 13:05:37.250 140 12332.75 102.47 55406.85 88888.00 2007-05-20 13:05:37.375 140 12332.80 102.50 55406.85 88888.00 2007-05-20 13:05:37.500 140 12332.75 102.47 55406.85 88888.00 2007-05-20 13:05:37.625 140 12332.80 102.47 55406.85 88888.00 2007-05-20 13:05:37.750 140 12332.73 102.50 55406.88 88888.00 2007-05-20 13:05:37.875 140 12332.62 102.45 55406.85 88888.00 2007-05-20 13:05:38.000 140 12332.58 102.45 55406.85 88888.00 2007-05-20 13:05:38.125 140 12332.58 102.45 55406.85 88888.00 2007-05-20 13:05:38.250 140 12332.70 102.47 55406.88 88888.00 2007-05-20 13:05:38.375 140 12332.77 102.50 55406.88 88888.00 2007-05-20 13:05:38.500 140 12332.77 102.50 55406.90 88888.00 2007-05-20 13:05:38.625 140 12332.73 102.47 55406.90 88888.00 2007-05-20 13:05:38.750 140 12332.77 102.47 55406.85 88888.00 2007-05-20 13:05:38.875 140 12332.77 102.45 55406.82 88888.00 2007-05-20 13:05:39.000 140 12332.77 102.45 55406.82 88888.00 2007-05-20 13:05:39.125 140 12332.77 102.50 55406.85 88888.00 2007-05-20 13:05:39.250 140 12332.80 102.50 55406.88 88888.00 2007-05-20 13:05:39.375 140 12332.88 102.50 55406.85 88888.00 2007-05-20 13:05:39.500 140 12332.83 102.40 55406.85 88888.00 2007-05-20 13:05:39.625 140 12332.83 102.42 55406.82 88888.00 2007-05-20 13:05:39.750 140 12332.90 102.50 55406.82 88888.00 2007-05-20 13:05:39.875 140 12332.88 102.47 55406.82 88888.00 2007-05-20 13:05:40.000 140 12332.75 102.42 55406.82 88888.00 2007-05-20 13:05:40.125 140 12332.73 102.45 55406.85 88888.00 2007-05-20 13:05:40.250 140 12332.70 102.47 55406.85 88888.00 2007-05-20 13:05:40.375 140 12332.73 102.45 55406.85 88888.00 2007-05-20 13:05:40.500 140 12332.75 102.53 55406.85 88888.00 2007-05-20 13:05:40.625 140 12332.73 102.50 55406.85 88888.00 2007-05-20 13:05:40.750 140 12332.70 102.47 55406.85 88888.00 2007-05-20 13:05:40.875 140 12332.73 102.50 55406.85 88888.00 2007-05-20 13:05:41.000 140 12332.73 102.45 55406.82 88888.00 2007-05-20 13:05:41.125 140 12332.80 102.42 55406.82 88888.00 2007-05-20 13:05:41.250 140 12332.80 102.45 55406.85 88888.00 2007-05-20 13:05:41.375 140 12332.77 102.50 55406.88 88888.00 2007-05-20 13:05:41.500 140 12332.75 102.47 55406.88 88888.00 2007-05-20 13:05:41.625 140 12332.73 102.50 55406.90 88888.00 2007-05-20 13:05:41.750 140 12332.75 102.47 55406.88 88888.00 2007-05-20 13:05:41.875 140 12332.80 102.47 55406.90 88888.00 2007-05-20 13:05:42.000 140 12332.83 102.45 55406.88 88888.00 2007-05-20 13:05:42.125 140 12332.77 102.45 55406.90 88888.00 2007-05-20 13:05:42.250 140 12332.77 102.45 55406.88 88888.00 2007-05-20 13:05:42.375 140 12332.80 102.53 55406.85 88888.00 2007-05-20 13:05:42.500 140 12332.83 102.55 55406.90 88888.00 2007-05-20 13:05:42.625 140 12332.88 102.55 55406.93 88888.00 2007-05-20 13:05:42.750 140 12332.90 102.53 55406.97 88888.00 2007-05-20 13:05:42.875 140 12332.85 102.55 55406.97 88888.00 2007-05-20 13:05:43.000 140 12332.77 102.53 55406.95 88888.00 2007-05-20 13:05:43.125 140 12332.75 102.50 55406.93 88888.00 2007-05-20 13:05:43.250 140 12332.73 102.47 55406.90 88888.00 2007-05-20 13:05:43.375 140 12332.77 102.50 55406.88 88888.00 2007-05-20 13:05:43.500 140 12332.75 102.53 55406.90 88888.00 2007-05-20 13:05:43.625 140 12332.70 102.50 55406.90 88888.00 2007-05-20 13:05:43.750 140 12332.73 102.50 55406.88 88888.00 2007-05-20 13:05:43.875 140 12332.80 102.50 55406.88 88888.00 2007-05-20 13:05:44.000 140 12332.80 102.50 55406.90 88888.00 2007-05-20 13:05:44.125 140 12332.77 102.53 55406.93 88888.00 2007-05-20 13:05:44.250 140 12332.65 102.45 55406.90 88888.00 2007-05-20 13:05:44.375 140 12332.65 102.45 55406.90 88888.00 2007-05-20 13:05:44.500 140 12332.62 102.45 55406.90 88888.00 2007-05-20 13:05:44.625 140 12332.65 102.47 55406.90 88888.00 2007-05-20 13:05:44.750 140 12332.73 102.45 55406.90 88888.00 2007-05-20 13:05:44.875 140 12332.73 102.42 55406.93 88888.00 2007-05-20 13:05:45.000 140 12332.65 102.45 55406.93 88888.00 2007-05-20 13:05:45.125 140 12332.67 102.53 55406.95 88888.00 2007-05-20 13:05:45.250 140 12332.67 102.50 55406.97 88888.00 2007-05-20 13:05:45.375 140 12332.75 102.47 55406.95 88888.00 2007-05-20 13:05:45.500 140 12332.75 102.50 55406.95 88888.00 2007-05-20 13:05:45.625 140 12332.77 102.47 55406.93 88888.00 2007-05-20 13:05:45.750 140 12332.77 102.47 55406.93 88888.00 2007-05-20 13:05:45.875 140 12332.77 102.53 55406.95 88888.00 2007-05-20 13:05:46.000 140 12332.73 102.55 55406.95 88888.00 2007-05-20 13:05:46.125 140 12332.62 102.47 55406.93 88888.00 2007-05-20 13:05:46.250 140 12332.58 102.47 55406.93 88888.00 2007-05-20 13:05:46.375 140 12332.67 102.53 55406.93 88888.00 2007-05-20 13:05:46.500 140 12332.75 102.60 55407.00 88888.00 2007-05-20 13:05:46.625 140 12332.80 102.60 55406.97 88888.00 2007-05-20 13:05:46.750 140 12332.73 102.60 55406.95 88888.00 2007-05-20 13:05:46.875 140 12332.60 102.53 55406.93 88888.00 2007-05-20 13:05:47.000 140 12332.65 102.53 55406.90 88888.00 2007-05-20 13:05:47.125 140 12332.62 102.53 55406.90 88888.00 2007-05-20 13:05:47.250 140 12332.60 102.50 55406.90 88888.00 2007-05-20 13:05:47.375 140 12332.65 102.50 55406.90 88888.00 2007-05-20 13:05:47.500 140 12332.65 102.50 55406.90 88888.00 2007-05-20 13:05:47.625 140 12332.67 102.53 55406.93 88888.00 2007-05-20 13:05:47.750 140 12332.67 102.55 55406.95 88888.00 2007-05-20 13:05:47.875 140 12332.70 102.50 55406.95 88888.00 2007-05-20 13:05:48.000 140 12332.75 102.53 55406.95 88888.00 2007-05-20 13:05:48.125 140 12332.75 102.55 55406.95 88888.00 2007-05-20 13:05:48.250 140 12332.67 102.53 55406.95 88888.00 2007-05-20 13:05:48.375 140 12332.65 102.50 55406.95 88888.00 2007-05-20 13:05:48.500 140 12332.65 102.47 55406.93 88888.00 2007-05-20 13:05:48.625 140 12332.65 102.47 55406.93 88888.00 2007-05-20 13:05:48.750 140 12332.77 102.53 55407.00 88888.00 2007-05-20 13:05:48.875 140 12332.83 102.53 55406.97 88888.00 2007-05-20 13:05:49.000 140 12332.80 102.53 55406.95 88888.00 2007-05-20 13:05:49.125 140 12332.80 102.58 55407.00 88888.00 2007-05-20 13:05:49.250 140 12332.77 102.60 55406.95 88888.00 2007-05-20 13:05:49.375 140 12332.77 102.58 55406.93 88888.00 2007-05-20 13:05:49.500 140 12332.77 102.53 55406.95 88888.00 2007-05-20 13:05:49.625 140 12332.75 102.53 55406.95 88888.00 2007-05-20 13:05:49.750 140 12332.67 102.50 55406.95 88888.00 2007-05-20 13:05:49.875 140 12332.70 102.53 55406.95 88888.00 2007-05-20 13:05:50.000 140 12332.77 102.58 55406.95 88888.00 2007-05-20 13:05:50.125 140 12332.77 102.58 55406.97 88888.00 2007-05-20 13:05:50.250 140 12332.75 102.55 55407.00 88888.00 2007-05-20 13:05:50.375 140 12332.73 102.53 55406.97 88888.00 2007-05-20 13:05:50.500 140 12332.75 102.53 55406.97 88888.00 2007-05-20 13:05:50.625 140 12332.73 102.55 55406.97 88888.00 2007-05-20 13:05:50.750 140 12332.65 102.58 55406.95 88888.00 2007-05-20 13:05:50.875 140 12332.73 102.60 55406.95 88888.00 2007-05-20 13:05:51.000 140 12332.75 102.60 55406.97 88888.00 2007-05-20 13:05:51.125 140 12332.67 102.58 55406.97 88888.00 2007-05-20 13:05:51.250 140 12332.62 102.55 55406.97 88888.00 2007-05-20 13:05:51.375 140 12332.67 102.55 55406.97 88888.00 2007-05-20 13:05:51.500 140 12332.65 102.55 55406.97 88888.00 2007-05-20 13:05:51.625 140 12332.65 102.58 55406.97 88888.00 2007-05-20 13:05:51.750 140 12332.70 102.58 55407.00 88888.00 2007-05-20 13:05:51.875 140 12332.65 102.62 55406.97 88888.00 2007-05-20 13:05:52.000 140 12332.65 102.65 55406.95 88888.00 2007-05-20 13:05:52.125 140 12332.70 102.65 55406.97 88888.00 2007-05-20 13:05:52.250 140 12332.60 102.58 55406.97 88888.00 2007-05-20 13:05:52.375 140 12332.52 102.60 55406.97 88888.00 2007-05-20 13:05:52.500 140 12332.48 102.58 55406.97 88888.00 2007-05-20 13:05:52.625 140 12332.48 102.53 55406.97 88888.00 2007-05-20 13:05:52.750 140 12332.58 102.60 55407.03 88888.00 2007-05-20 13:05:52.875 140 12332.75 102.65 55407.05 88888.00 2007-05-20 13:05:53.000 140 12332.77 102.60 55407.03 88888.00 2007-05-20 13:05:53.125 140 12332.67 102.53 55406.97 88888.00 2007-05-20 13:05:53.250 140 12332.55 102.50 55406.97 88888.00 2007-05-20 13:05:53.375 140 12332.62 102.55 55406.97 88888.00 2007-05-20 13:05:53.500 140 12332.65 102.53 55406.97 88888.00 2007-05-20 13:05:53.625 140 12332.67 102.55 55406.97 88888.00 2007-05-20 13:05:53.750 140 12332.73 102.60 55407.00 88888.00 2007-05-20 13:05:53.875 140 12332.77 102.67 55407.05 88888.00 2007-05-20 13:05:54.000 140 12332.77 102.65 55407.03 88888.00 2007-05-20 13:05:54.125 140 12332.73 102.58 55407.05 88888.00 2007-05-20 13:05:54.250 140 12332.67 102.55 55407.05 88888.00 2007-05-20 13:05:54.375 140 12332.67 102.58 55407.03 88888.00 2007-05-20 13:05:54.500 140 12332.67 102.60 55407.05 88888.00 2007-05-20 13:05:54.625 140 12332.73 102.65 55407.03 88888.00 2007-05-20 13:05:54.750 140 12332.83 102.62 55407.05 88888.00 2007-05-20 13:05:54.875 140 12332.80 102.60 55407.05 88888.00 2007-05-20 13:05:55.000 140 12332.73 102.62 55407.00 88888.00 2007-05-20 13:05:55.125 140 12332.67 102.60 55406.97 88888.00 2007-05-20 13:05:55.250 140 12332.73 102.60 55407.00 88888.00 2007-05-20 13:05:55.375 140 12332.70 102.60 55407.00 88888.00 2007-05-20 13:05:55.500 140 12332.62 102.53 55407.00 88888.00 2007-05-20 13:05:55.625 140 12332.62 102.53 55407.00 88888.00 2007-05-20 13:05:55.750 140 12332.70 102.55 55406.97 88888.00 2007-05-20 13:05:55.875 140 12332.77 102.58 55406.95 88888.00 2007-05-20 13:05:56.000 140 12332.83 102.58 55406.97 88888.00 2007-05-20 13:05:56.125 140 12332.80 102.60 55407.00 88888.00 2007-05-20 13:05:56.250 140 12332.70 102.55 55407.00 88888.00 2007-05-20 13:05:56.375 140 12332.73 102.53 55407.00 88888.00 2007-05-20 13:05:56.500 140 12332.75 102.55 55407.03 88888.00 2007-05-20 13:05:56.625 140 12332.73 102.53 55407.03 88888.00 2007-05-20 13:05:56.750 140 12332.70 102.50 55407.05 88888.00 2007-05-20 13:05:56.875 140 12332.75 102.53 55407.07 88888.00 2007-05-20 13:05:57.000 140 12332.77 102.55 55407.07 88888.00 2007-05-20 13:05:57.125 140 12332.75 102.62 55407.10 88888.00 2007-05-20 13:05:57.250 140 12332.73 102.60 55407.07 88888.00 2007-05-20 13:05:57.375 140 12332.75 102.58 55407.03 88888.00 2007-05-20 13:05:57.500 140 12332.73 102.55 55407.00 88888.00 2007-05-20 13:05:57.625 140 12332.75 102.50 55407.03 88888.00 2007-05-20 13:05:57.750 140 12332.73 102.55 55407.03 88888.00 2007-05-20 13:05:57.875 140 12332.75 102.55 55407.07 88888.00 2007-05-20 13:05:58.000 140 12332.83 102.55 55407.05 88888.00 2007-05-20 13:05:58.125 140 12332.77 102.55 55407.03 88888.00 2007-05-20 13:05:58.250 140 12332.67 102.50 55407.00 88888.00 2007-05-20 13:05:58.375 140 12332.73 102.53 55407.00 88888.00 2007-05-20 13:05:58.500 140 12332.70 102.47 55407.03 88888.00 2007-05-20 13:05:58.625 140 12332.67 102.50 55407.05 88888.00 2007-05-20 13:05:58.750 140 12332.65 102.55 55407.05 88888.00 2007-05-20 13:05:58.875 140 12332.73 102.62 55407.07 88888.00 2007-05-20 13:05:59.000 140 12332.73 102.55 55407.03 88888.00 2007-05-20 13:05:59.125 140 12332.65 102.50 55407.05 88888.00 2007-05-20 13:05:59.250 140 12332.73 102.55 55407.07 88888.00 2007-05-20 13:05:59.375 140 12332.80 102.55 55407.07 88888.00 2007-05-20 13:05:59.500 140 12332.80 102.58 55407.07 88888.00 2007-05-20 13:05:59.625 140 12332.80 102.58 55407.05 88888.00 2007-05-20 13:05:59.750 140 12332.83 102.55 55407.07 88888.00 2007-05-20 13:05:59.875 140 12332.83 102.60 55407.05 88888.00 2007-05-20 13:06:00.000 140 12332.83 102.55 55407.03 88888.00 2007-05-20 13:06:00.125 140 12332.83 102.60 55407.05 88888.00 2007-05-20 13:06:00.250 140 12332.80 102.62 55407.05 88888.00 2007-05-20 13:06:00.375 140 12332.77 102.58 55407.05 88888.00 2007-05-20 13:06:00.500 140 12332.77 102.53 55407.03 88888.00 2007-05-20 13:06:00.625 140 12332.77 102.58 55407.03 88888.00 2007-05-20 13:06:00.750 140 12332.75 102.58 55407.00 88888.00 2007-05-20 13:06:00.875 140 12332.75 102.55 55407.03 88888.00 2007-05-20 13:06:01.000 140 12332.80 102.58 55407.05 88888.00 2007-05-20 13:06:01.125 140 12332.77 102.53 55407.05 88888.00 2007-05-20 13:06:01.250 140 12332.73 102.53 55407.05 88888.00 2007-05-20 13:06:01.375 140 12332.80 102.58 55407.07 88888.00 2007-05-20 13:06:01.500 140 12332.85 102.55 55407.07 88888.00 2007-05-20 13:06:01.625 140 12332.80 102.50 55407.03 88888.00 2007-05-20 13:06:01.750 140 12332.83 102.55 55407.05 88888.00 2007-05-20 13:06:01.875 140 12332.83 102.55 55407.07 88888.00 2007-05-20 13:06:02.000 140 12332.77 102.50 55407.07 88888.00 2007-05-20 13:06:02.125 140 12332.80 102.55 55407.07 88888.00 2007-05-20 13:06:02.250 140 12332.77 102.55 55407.07 88888.00 2007-05-20 13:06:02.375 140 12332.77 102.53 55407.07 88888.00 2007-05-20 13:06:02.500 140 12332.80 102.55 55407.07 88888.00 2007-05-20 13:06:02.625 140 12332.77 102.55 55407.10 88888.00 2007-05-20 13:06:02.750 140 12332.73 102.55 55407.07 88888.00 2007-05-20 13:06:02.875 140 12332.77 102.55 55407.05 88888.00 2007-05-20 13:06:03.000 140 12332.85 102.53 55407.07 88888.00 2007-05-20 13:06:03.125 140 12332.90 102.55 55407.10 88888.00 2007-05-20 13:06:03.250 140 12332.90 102.62 55407.10 88888.00 2007-05-20 13:06:03.375 140 12332.92 102.58 55407.10 88888.00 2007-05-20 13:06:03.500 140 12332.90 102.53 55407.10 88888.00 2007-05-20 13:06:03.625 140 12332.88 102.58 55407.12 88888.00 2007-05-20 13:06:03.750 140 12332.80 102.65 55407.10 88888.00 2007-05-20 13:06:03.875 140 12332.77 102.62 55407.10 88888.00 2007-05-20 13:06:04.000 140 12332.83 102.62 55407.07 88888.00 2007-05-20 13:06:04.125 140 12332.85 102.58 55407.07 88888.00 2007-05-20 13:06:04.250 140 12332.88 102.60 55407.10 88888.00 2007-05-20 13:06:04.375 140 12332.90 102.60 55407.10 88888.00 2007-05-20 13:06:04.500 140 12332.85 102.62 55407.10 88888.00 2007-05-20 13:06:04.625 140 12332.77 102.58 55407.07 88888.00 2007-05-20 13:06:04.750 140 12332.77 102.62 55407.07 88888.00 2007-05-20 13:06:04.875 140 12332.80 102.62 55407.07 88888.00 2007-05-20 13:06:05.000 140 12332.75 102.55 55407.05 88888.00 2007-05-20 13:06:05.125 140 12332.77 102.58 55407.10 88888.00 2007-05-20 13:06:05.250 140 12332.80 102.55 55407.07 88888.00 2007-05-20 13:06:05.375 140 12332.83 102.58 55407.07 88888.00 2007-05-20 13:06:05.500 140 12332.85 102.62 55407.10 88888.00 2007-05-20 13:06:05.625 140 12332.88 102.67 55407.10 88888.00 2007-05-20 13:06:05.750 140 12332.88 102.67 55407.10 88888.00 2007-05-20 13:06:05.875 140 12332.80 102.62 55407.12 88888.00 2007-05-20 13:06:06.000 140 12332.77 102.58 55407.10 88888.00 2007-05-20 13:06:06.125 140 12332.75 102.60 55407.07 88888.00 2007-05-20 13:06:06.250 140 12332.80 102.62 55407.07 88888.00 2007-05-20 13:06:06.375 140 12332.80 102.65 55407.05 88888.00 2007-05-20 13:06:06.500 140 12332.75 102.60 55407.05 88888.00 2007-05-20 13:06:06.625 140 12332.75 102.62 55407.07 88888.00 2007-05-20 13:06:06.750 140 12332.75 102.62 55407.07 88888.00 2007-05-20 13:06:06.875 140 12332.73 102.58 55407.03 88888.00 2007-05-20 13:06:07.000 140 12332.75 102.55 55407.03 88888.00 2007-05-20 13:06:07.125 140 12332.85 102.62 55407.05 88888.00 2007-05-20 13:06:07.250 140 12332.88 102.67 55407.10 88888.00 2007-05-20 13:06:07.375 140 12332.90 102.70 55407.12 88888.00 2007-05-20 13:06:07.500 140 12332.90 102.70 55407.10 88888.00 2007-05-20 13:06:07.625 140 12332.88 102.62 55407.07 88888.00 2007-05-20 13:06:07.750 140 12332.77 102.60 55407.05 88888.00 2007-05-20 13:06:07.875 140 12332.80 102.60 55407.07 88888.00 2007-05-20 13:06:08.000 140 12332.83 102.67 55407.05 88888.00 2007-05-20 13:06:08.125 140 12332.85 102.70 55407.10 88888.00 2007-05-20 13:06:08.250 140 12332.85 102.65 55407.10 88888.00 2007-05-20 13:06:08.375 140 12332.85 102.62 55407.10 88888.00 2007-05-20 13:06:08.500 140 12332.85 102.65 55407.12 88888.00 2007-05-20 13:06:08.625 140 12332.85 102.70 55407.12 88888.00 2007-05-20 13:06:08.750 140 12332.83 102.62 55407.10 88888.00 2007-05-20 13:06:08.875 140 12332.80 102.62 55407.12 88888.00 2007-05-20 13:06:09.000 140 12332.85 102.65 55407.15 88888.00 2007-05-20 13:06:09.125 140 12332.90 102.70 55407.15 88888.00 2007-05-20 13:06:09.250 140 12332.88 102.62 55407.12 88888.00 2007-05-20 13:06:09.375 140 12332.85 102.60 55407.10 88888.00 2007-05-20 13:06:09.500 140 12332.77 102.65 55407.10 88888.00 2007-05-20 13:06:09.625 140 12332.80 102.70 55407.12 88888.00 2007-05-20 13:06:09.750 140 12332.85 102.70 55407.10 88888.00 2007-05-20 13:06:09.875 140 12332.83 102.67 55407.07 88888.00 2007-05-20 13:06:10.000 140 12332.73 102.67 55407.05 88888.00 2007-05-20 13:06:10.125 140 12332.73 102.65 55407.05 88888.00 2007-05-20 13:06:10.250 140 12332.80 102.70 55407.10 88888.00 2007-05-20 13:06:10.375 140 12332.85 102.78 55407.12 88888.00 2007-05-20 13:06:10.500 140 12332.83 102.70 55407.15 88888.00 2007-05-20 13:06:10.625 140 12332.77 102.65 55407.12 88888.00 2007-05-20 13:06:10.750 140 12332.83 102.72 55407.15 88888.00 2007-05-20 13:06:10.875 140 12332.85 102.72 55407.12 88888.00 2007-05-20 13:06:11.000 140 12332.75 102.62 55407.07 88888.00 2007-05-20 13:06:11.125 140 12332.75 102.67 55407.07 88888.00 2007-05-20 13:06:11.250 140 12332.80 102.72 55407.10 88888.00 2007-05-20 13:06:11.375 140 12332.85 102.75 55407.10 88888.00 2007-05-20 13:06:11.500 140 12332.83 102.72 55407.10 88888.00 2007-05-20 13:06:11.625 140 12332.80 102.70 55407.12 88888.00 2007-05-20 13:06:11.750 140 12332.77 102.70 55407.12 88888.00 2007-05-20 13:06:11.875 140 12332.77 102.70 55407.12 88888.00 2007-05-20 13:06:12.000 140 12332.75 102.65 55407.12 88888.00 2007-05-20 13:06:12.125 140 12332.77 102.67 55407.12 88888.00 2007-05-20 13:06:12.250 140 12332.80 102.72 55407.12 88888.00 2007-05-20 13:06:12.375 140 12332.80 102.72 55407.12 88888.00 2007-05-20 13:06:12.500 140 12332.80 102.70 55407.15 88888.00 2007-05-20 13:06:12.625 140 12332.80 102.65 55407.15 88888.00 2007-05-20 13:06:12.750 140 12332.73 102.67 55407.10 88888.00 2007-05-20 13:06:12.875 140 12332.62 102.67 55407.12 88888.00 2007-05-20 13:06:13.000 140 12332.67 102.72 55407.12 88888.00 2007-05-20 13:06:13.125 140 12332.70 102.72 55407.12 88888.00 2007-05-20 13:06:13.250 140 12332.75 102.67 55407.15 88888.00 2007-05-20 13:06:13.375 140 12332.75 102.67 55407.15 88888.00 2007-05-20 13:06:13.500 140 12332.73 102.70 55407.15 88888.00 2007-05-20 13:06:13.625 140 12332.70 102.70 55407.15 88888.00 2007-05-20 13:06:13.750 140 12332.70 102.67 55407.15 88888.00 2007-05-20 13:06:13.875 140 12332.73 102.67 55407.18 88888.00 2007-05-20 13:06:14.000 140 12332.75 102.72 55407.12 88888.00 2007-05-20 13:06:14.125 140 12332.75 102.70 55407.12 88888.00 2007-05-20 13:06:14.250 140 12332.75 102.65 55407.15 88888.00 2007-05-20 13:06:14.375 140 12332.77 102.65 55407.12 88888.00 2007-05-20 13:06:14.500 140 12332.70 102.67 55407.12 88888.00 2007-05-20 13:06:14.625 140 12332.73 102.72 55407.12 88888.00 2007-05-20 13:06:14.750 140 12332.77 102.75 55407.12 88888.00 2007-05-20 13:06:14.875 140 12332.73 102.75 55407.12 88888.00 2007-05-20 13:06:15.000 140 12332.83 102.70 55407.18 88888.00 2007-05-20 13:06:15.125 140 12332.88 102.65 55407.18 88888.00 2007-05-20 13:06:15.250 140 12332.80 102.67 55407.15 88888.00 2007-05-20 13:06:15.375 140 12332.75 102.65 55407.15 88888.00 2007-05-20 13:06:15.500 140 12332.75 102.70 55407.18 88888.00 2007-05-20 13:06:15.625 140 12332.77 102.70 55407.15 88888.00 2007-05-20 13:06:15.750 140 12332.85 102.72 55407.15 88888.00 2007-05-20 13:06:15.875 140 12332.83 102.67 55407.10 88888.00 2007-05-20 13:06:16.000 140 12332.77 102.70 55407.12 88888.00 2007-05-20 13:06:16.125 140 12332.73 102.72 55407.15 88888.00 2007-05-20 13:06:16.250 140 12332.75 102.70 55407.15 88888.00 2007-05-20 13:06:16.375 140 12332.67 102.65 55407.12 88888.00 2007-05-20 13:06:16.500 140 12332.65 102.62 55407.10 88888.00 2007-05-20 13:06:16.625 140 12332.70 102.65 55407.10 88888.00 2007-05-20 13:06:16.750 140 12332.73 102.70 55407.10 88888.00 2007-05-20 13:06:16.875 140 12332.67 102.72 55407.15 88888.00 2007-05-20 13:06:17.000 140 12332.58 102.65 55407.15 88888.00 2007-05-20 13:06:17.125 140 12332.55 102.70 55407.18 88888.00 2007-05-20 13:06:17.250 140 12332.58 102.70 55407.15 88888.00 2007-05-20 13:06:17.375 140 12332.67 102.72 55407.15 88888.00 2007-05-20 13:06:17.500 140 12332.75 102.70 55407.18 88888.00 2007-05-20 13:06:17.625 140 12332.75 102.67 55407.15 88888.00 2007-05-20 13:06:17.750 140 12332.73 102.67 55407.15 88888.00 2007-05-20 13:06:17.875 140 12332.70 102.75 55407.18 88888.00 2007-05-20 13:06:18.000 140 12332.65 102.72 55407.15 88888.00 2007-05-20 13:06:18.125 140 12332.58 102.67 55407.15 88888.00 2007-05-20 13:06:18.250 140 12332.55 102.65 55407.15 88888.00 2007-05-20 13:06:18.375 140 12332.65 102.62 55407.12 88888.00 2007-05-20 13:06:18.500 140 12332.67 102.67 55407.12 88888.00 2007-05-20 13:06:18.625 140 12332.60 102.65 55407.10 88888.00 2007-05-20 13:06:18.750 140 12332.62 102.62 55407.12 88888.00 2007-05-20 13:06:18.875 140 12332.75 102.70 55407.15 88888.00 2007-05-20 13:06:19.000 140 12332.73 102.75 55407.15 88888.00 2007-05-20 13:06:19.125 140 12332.65 102.67 55407.18 88888.00 2007-05-20 13:06:19.250 140 12332.60 102.60 55407.15 88888.00 2007-05-20 13:06:19.375 140 12332.65 102.60 55407.12 88888.00 2007-05-20 13:06:19.500 140 12332.73 102.65 55407.15 88888.00 2007-05-20 13:06:19.625 140 12332.80 102.67 55407.12 88888.00 2007-05-20 13:06:19.750 140 12332.77 102.65 55407.12 88888.00 2007-05-20 13:06:19.875 140 12332.77 102.67 55407.15 88888.00 2007-05-20 13:06:20.000 140 12332.75 102.65 55407.15 88888.00 2007-05-20 13:06:20.125 140 12332.75 102.67 55407.12 88888.00 2007-05-20 13:06:20.250 140 12332.73 102.60 55407.15 88888.00 2007-05-20 13:06:20.375 140 12332.73 102.65 55407.18 88888.00 2007-05-20 13:06:20.500 140 12332.70 102.62 55407.15 88888.00 2007-05-20 13:06:20.625 140 12332.70 102.60 55407.12 88888.00 2007-05-20 13:06:20.750 140 12332.70 102.67 55407.18 88888.00 2007-05-20 13:06:20.875 140 12332.73 102.72 55407.18 88888.00 2007-05-20 13:06:21.000 140 12332.70 102.65 55407.18 88888.00 2007-05-20 13:06:21.125 140 12332.60 102.60 55407.20 88888.00 2007-05-20 13:06:21.250 140 12332.55 102.65 55407.18 88888.00 2007-05-20 13:06:21.375 140 12332.60 102.65 55407.18 88888.00 2007-05-20 13:06:21.500 140 12332.67 102.65 55407.20 88888.00 2007-05-20 13:06:21.625 140 12332.80 102.62 55407.18 88888.00 2007-05-20 13:06:21.750 140 12332.83 102.67 55407.22 88888.00 2007-05-20 13:06:21.875 140 12332.83 102.70 55407.18 88888.00 2007-05-20 13:06:22.000 140 12332.83 102.67 55407.20 88888.00 2007-05-20 13:06:22.125 140 12332.85 102.65 55407.18 88888.00 2007-05-20 13:06:22.250 140 12332.85 102.58 55407.15 88888.00 2007-05-20 13:06:22.375 140 12332.80 102.55 55407.12 88888.00 2007-05-20 13:06:22.500 140 12332.75 102.60 55407.12 88888.00 2007-05-20 13:06:22.625 140 12332.83 102.62 55407.15 88888.00 2007-05-20 13:06:22.750 140 12332.88 102.67 55407.15 88888.00 2007-05-20 13:06:22.875 140 12332.83 102.65 55407.18 88888.00 2007-05-20 13:06:23.000 140 12332.80 102.70 55407.15 88888.00 2007-05-20 13:06:23.125 140 12332.80 102.72 55407.18 88888.00 2007-05-20 13:06:23.250 140 12332.77 102.65 55407.20 88888.00 2007-05-20 13:06:23.375 140 12332.77 102.72 55407.18 88888.00 2007-05-20 13:06:23.500 140 12332.70 102.67 55407.15 88888.00 2007-05-20 13:06:23.625 140 12332.67 102.62 55407.15 88888.00 2007-05-20 13:06:23.750 140 12332.80 102.67 55407.18 88888.00 2007-05-20 13:06:23.875 140 12332.83 102.65 55407.18 88888.00 2007-05-20 13:06:24.000 140 12332.80 102.60 55407.15 88888.00 2007-05-20 13:06:24.125 140 12332.88 102.67 55407.18 88888.00 2007-05-20 13:06:24.250 140 12332.85 102.67 55407.20 88888.00 2007-05-20 13:06:24.375 140 12332.80 102.67 55407.20 88888.00 2007-05-20 13:06:24.500 140 12332.73 102.62 55407.18 88888.00 2007-05-20 13:06:24.625 140 12332.70 102.65 55407.18 88888.00 2007-05-20 13:06:24.750 140 12332.70 102.65 55407.18 88888.00 2007-05-20 13:06:24.875 140 12332.75 102.65 55407.18 88888.00 2007-05-20 13:06:25.000 140 12332.75 102.67 55407.18 88888.00 2007-05-20 13:06:25.125 140 12332.77 102.72 55407.20 88888.00 2007-05-20 13:06:25.250 140 12332.83 102.70 55407.18 88888.00 2007-05-20 13:06:25.375 140 12332.85 102.72 55407.18 88888.00 2007-05-20 13:06:25.500 140 12332.80 102.70 55407.15 88888.00 2007-05-20 13:06:25.625 140 12332.77 102.70 55407.12 88888.00 2007-05-20 13:06:25.750 140 12332.83 102.70 55407.12 88888.00 2007-05-20 13:06:25.875 140 12332.83 102.62 55407.12 88888.00 2007-05-20 13:06:26.000 140 12332.83 102.62 55407.12 88888.00 2007-05-20 13:06:26.125 140 12332.83 102.67 55407.18 88888.00 2007-05-20 13:06:26.250 140 12332.75 102.70 55407.15 88888.00 2007-05-20 13:06:26.375 140 12332.77 102.67 55407.15 88888.00 2007-05-20 13:06:26.500 140 12332.75 102.55 55407.10 88888.00 2007-05-20 13:06:26.625 140 12332.75 102.58 55407.15 88888.00 2007-05-20 13:06:26.750 140 12332.77 102.65 55407.18 88888.00 2007-05-20 13:06:26.875 140 12332.75 102.60 55407.15 88888.00 2007-05-20 13:06:27.000 140 12332.77 102.67 55407.15 88888.00 2007-05-20 13:06:27.125 140 12332.77 102.70 55407.15 88888.00 2007-05-20 13:06:27.250 140 12332.77 102.65 55407.15 88888.00 2007-05-20 13:06:27.375 140 12332.80 102.65 55407.15 88888.00 2007-05-20 13:06:27.500 140 12332.83 102.67 55407.18 88888.00 2007-05-20 13:06:27.625 140 12332.77 102.67 55407.20 88888.00 2007-05-20 13:06:27.750 140 12332.80 102.65 55407.20 88888.00 2007-05-20 13:06:27.875 140 12332.83 102.62 55407.18 88888.00 2007-05-20 13:06:28.000 140 12332.80 102.70 55407.18 88888.00 2007-05-20 13:06:28.125 140 12332.80 102.75 55407.22 88888.00 2007-05-20 13:06:28.250 140 12332.77 102.67 55407.20 88888.00 2007-05-20 13:06:28.375 140 12332.80 102.67 55407.18 88888.00 2007-05-20 13:06:28.500 140 12332.83 102.67 55407.20 88888.00 2007-05-20 13:06:28.625 140 12332.92 102.72 55407.20 88888.00 2007-05-20 13:06:28.750 140 12332.85 102.72 55407.20 88888.00 2007-05-20 13:06:28.875 140 12332.75 102.75 55407.20 88888.00 2007-05-20 13:06:29.000 140 12332.70 102.72 55407.15 88888.00 2007-05-20 13:06:29.125 140 12332.83 102.70 55407.15 88888.00 2007-05-20 13:06:29.250 140 12332.92 102.62 55407.15 88888.00 2007-05-20 13:06:29.375 140 12332.95 102.67 55407.18 88888.00 2007-05-20 13:06:29.500 140 12332.98 102.72 55407.20 88888.00 2007-05-20 13:06:29.625 140 12332.95 102.72 55407.20 88888.00 2007-05-20 13:06:29.750 140 12332.92 102.75 55407.20 88888.00 2007-05-20 13:06:29.875 140 12332.98 102.83 55407.22 88888.00 2007-05-20 13:06:30.000 140 12332.95 102.78 55407.22 88888.00 2007-05-20 13:06:30.125 140 12332.90 102.70 55407.20 88888.00 2007-05-20 13:06:30.250 140 12332.90 102.72 55407.20 88888.00 2007-05-20 13:06:30.375 140 12332.95 102.75 55407.20 88888.00 2007-05-20 13:06:30.500 140 12332.98 102.67 55407.18 88888.00 2007-05-20 13:06:30.625 140 12332.98 102.67 55407.18 88888.00 2007-05-20 13:06:30.750 140 12333.02 102.72 55407.20 88888.00 2007-05-20 13:06:30.875 140 12332.98 102.72 55407.20 88888.00 2007-05-20 13:06:31.000 140 12332.98 102.70 55407.20 88888.00 2007-05-20 13:06:31.125 140 12332.92 102.72 55407.22 88888.00 2007-05-20 13:06:31.250 140 12332.85 102.67 55407.20 88888.00 2007-05-20 13:06:31.375 140 12332.85 102.65 55407.18 88888.00 2007-05-20 13:06:31.500 140 12332.95 102.72 55407.20 88888.00 2007-05-20 13:06:31.625 140 12332.98 102.75 55407.20 88888.00 2007-05-20 13:06:31.750 140 12332.95 102.70 55407.22 88888.00 2007-05-20 13:06:31.875 140 12332.90 102.67 55407.22 88888.00 2007-05-20 13:06:32.000 140 12332.90 102.62 55407.22 88888.00 2007-05-20 13:06:32.125 140 12332.95 102.67 55407.25 88888.00 2007-05-20 13:06:32.250 140 12332.95 102.72 55407.22 88888.00 2007-05-20 13:06:32.375 140 12332.92 102.65 55407.20 88888.00 2007-05-20 13:06:32.500 140 12332.90 102.65 55407.20 88888.00 2007-05-20 13:06:32.625 140 12332.90 102.72 55407.22 88888.00 2007-05-20 13:06:32.750 140 12332.85 102.72 55407.20 88888.00 2007-05-20 13:06:32.875 140 12332.90 102.75 55407.22 88888.00 2007-05-20 13:06:33.000 140 12332.95 102.75 55407.20 88888.00 2007-05-20 13:06:33.125 140 12332.88 102.62 55407.18 88888.00 2007-05-20 13:06:33.250 140 12332.83 102.62 55407.18 88888.00 2007-05-20 13:06:33.375 140 12332.92 102.70 55407.20 88888.00 2007-05-20 13:06:33.500 140 12332.98 102.72 55407.20 88888.00 2007-05-20 13:06:33.625 140 12333.00 102.70 55407.20 88888.00 2007-05-20 13:06:33.750 140 12332.98 102.75 55407.20 88888.00 2007-05-20 13:06:33.875 140 12332.92 102.72 55407.20 88888.00 2007-05-20 13:06:34.000 140 12332.92 102.72 55407.18 88888.00 2007-05-20 13:06:34.125 140 12332.98 102.70 55407.20 88888.00 2007-05-20 13:06:34.250 140 12333.02 102.70 55407.25 88888.00 2007-05-20 13:06:34.375 140 12333.02 102.72 55407.22 88888.00 2007-05-20 13:06:34.500 140 12333.00 102.75 55407.25 88888.00 2007-05-20 13:06:34.625 140 12332.95 102.72 55407.22 88888.00 2007-05-20 13:06:34.750 140 12332.95 102.67 55407.20 88888.00 2007-05-20 13:06:34.875 140 12332.95 102.70 55407.20 88888.00 2007-05-20 13:06:35.000 140 12333.08 102.75 55407.20 88888.00 2007-05-20 13:06:35.125 140 12333.15 102.78 55407.22 88888.00 2007-05-20 13:06:35.250 140 12333.05 102.75 55407.22 88888.00 2007-05-20 13:06:35.375 140 12332.98 102.75 55407.22 88888.00 2007-05-20 13:06:35.500 140 12333.00 102.70 55407.20 88888.00 2007-05-20 13:06:35.625 140 12333.05 102.65 55407.20 88888.00 2007-05-20 13:06:35.750 140 12333.00 102.62 55407.20 88888.00 2007-05-20 13:06:35.875 140 12332.95 102.62 55407.20 88888.00 2007-05-20 13:06:36.000 140 12332.95 102.67 55407.20 88888.00 2007-05-20 13:06:36.125 140 12332.98 102.67 55407.20 88888.00 2007-05-20 13:06:36.250 140 12332.98 102.72 55407.18 88888.00 2007-05-20 13:06:36.375 140 12333.02 102.75 55407.18 88888.00 2007-05-20 13:06:36.500 140 12332.98 102.72 55407.18 88888.00 2007-05-20 13:06:36.625 140 12332.95 102.78 55407.18 88888.00 2007-05-20 13:06:36.750 140 12332.98 102.72 55407.18 88888.00 2007-05-20 13:06:36.875 140 12333.10 102.70 55407.18 88888.00 2007-05-20 13:06:37.000 140 12333.10 102.72 55407.18 88888.00 2007-05-20 13:06:37.125 140 12333.05 102.75 55407.20 88888.00 2007-05-20 13:06:37.250 140 12333.10 102.75 55407.22 88888.00 2007-05-20 13:06:37.375 140 12333.15 102.72 55407.20 88888.00 2007-05-20 13:06:37.500 140 12333.20 102.72 55407.20 88888.00 2007-05-20 13:06:37.625 140 12333.12 102.75 55407.22 88888.00 2007-05-20 13:06:37.750 140 12333.10 102.72 55407.22 88888.00 2007-05-20 13:06:37.875 140 12333.12 102.75 55407.22 88888.00 2007-05-20 13:06:38.000 140 12333.12 102.83 55407.22 88888.00 2007-05-20 13:06:38.125 140 12333.15 102.83 55407.28 88888.00 2007-05-20 13:06:38.250 140 12333.17 102.72 55407.22 88888.00 2007-05-20 13:06:38.375 140 12333.17 102.75 55407.20 88888.00 2007-05-20 13:06:38.500 140 12333.20 102.80 55407.22 88888.00 2007-05-20 13:06:38.625 140 12333.15 102.80 55407.22 88888.00 2007-05-20 13:06:38.750 140 12333.08 102.75 55407.20 88888.00 2007-05-20 13:06:38.875 140 12333.10 102.72 55407.18 88888.00 2007-05-20 13:06:39.000 140 12333.17 102.78 55407.18 88888.00 2007-05-20 13:06:39.125 140 12333.17 102.85 55407.20 88888.00 2007-05-20 13:06:39.250 140 12333.15 102.83 55407.22 88888.00 2007-05-20 13:06:39.375 140 12333.15 102.85 55407.22 88888.00 2007-05-20 13:06:39.500 140 12333.15 102.85 55407.20 88888.00 2007-05-20 13:06:39.625 140 12333.20 102.88 55407.18 88888.00 2007-05-20 13:06:39.750 140 12333.17 102.85 55407.20 88888.00 2007-05-20 13:06:39.875 140 12333.15 102.85 55407.20 88888.00 2007-05-20 13:06:40.000 140 12333.12 102.85 55407.20 88888.00 2007-05-20 13:06:40.125 140 12333.20 102.88 55407.20 88888.00 2007-05-20 13:06:40.250 140 12333.25 102.88 55407.22 88888.00 2007-05-20 13:06:40.375 140 12333.27 102.92 55407.25 88888.00 2007-05-20 13:06:40.500 140 12333.20 102.83 55407.20 88888.00 2007-05-20 13:06:40.625 140 12333.10 102.72 55407.18 88888.00 2007-05-20 13:06:40.750 140 12333.17 102.83 55407.20 88888.00 2007-05-20 13:06:40.875 140 12333.30 102.95 55407.22 88888.00 2007-05-20 13:06:41.000 140 12333.20 102.95 55407.20 88888.00 2007-05-20 13:06:41.125 140 12333.17 102.88 55407.18 88888.00 2007-05-20 13:06:41.250 140 12333.20 102.88 55407.18 88888.00 2007-05-20 13:06:41.375 140 12333.23 102.88 55407.18 88888.00 2007-05-20 13:06:41.500 140 12333.25 102.90 55407.20 88888.00 2007-05-20 13:06:41.625 140 12333.23 102.95 55407.22 88888.00 2007-05-20 13:06:41.750 140 12333.25 102.97 55407.22 88888.00 2007-05-20 13:06:41.875 140 12333.25 102.92 55407.22 88888.00 2007-05-20 13:06:42.000 140 12333.33 102.95 55407.22 88888.00 2007-05-20 13:06:42.125 140 12333.33 103.00 55407.25 88888.00 2007-05-20 13:06:42.250 140 12333.20 102.92 55407.25 88888.00 2007-05-20 13:06:42.375 140 12333.20 102.92 55407.25 88888.00 2007-05-20 13:06:42.500 140 12333.20 102.97 55407.22 88888.00 2007-05-20 13:06:42.625 140 12333.17 102.95 55407.22 88888.00 2007-05-20 13:06:42.750 140 12333.23 103.00 55407.20 88888.00 2007-05-20 13:06:42.875 140 12333.27 102.97 55407.22 88888.00 2007-05-20 13:06:43.000 140 12333.30 102.95 55407.22 88888.00 2007-05-20 13:06:43.125 140 12333.30 102.97 55407.25 88888.00 2007-05-20 13:06:43.250 140 12333.27 102.92 55407.22 88888.00 2007-05-20 13:06:43.375 140 12333.38 102.92 55407.22 88888.00 2007-05-20 13:06:43.500 140 12333.33 102.92 55407.22 88888.00 2007-05-20 13:06:43.625 140 12333.25 102.95 55407.22 88888.00 2007-05-20 13:06:43.750 140 12333.23 102.97 55407.25 88888.00 2007-05-20 13:06:43.875 140 12333.23 102.95 55407.25 88888.00 2007-05-20 13:06:44.000 140 12333.30 102.97 55407.22 88888.00 2007-05-20 13:06:44.125 140 12333.33 103.03 55407.25 88888.00 2007-05-20 13:06:44.250 140 12333.30 103.00 55407.25 88888.00 2007-05-20 13:06:44.375 140 12333.33 103.03 55407.25 88888.00 2007-05-20 13:06:44.500 140 12333.35 103.03 55407.28 88888.00 2007-05-20 13:06:44.625 140 12333.35 103.03 55407.28 88888.00 2007-05-20 13:06:44.750 140 12333.33 103.00 55407.22 88888.00 2007-05-20 13:06:44.875 140 12333.38 103.00 55407.22 88888.00 2007-05-20 13:06:45.000 140 12333.35 103.03 55407.25 88888.00 2007-05-20 13:06:45.125 140 12333.30 103.00 55407.28 88888.00 2007-05-20 13:06:45.250 140 12333.25 103.05 55407.25 88888.00 2007-05-20 13:06:45.375 140 12333.27 103.05 55407.25 88888.00 2007-05-20 13:06:45.500 140 12333.30 103.05 55407.28 88888.00 2007-05-20 13:06:45.625 140 12333.33 103.10 55407.28 88888.00 2007-05-20 13:06:45.750 140 12333.27 103.10 55407.30 88888.00 2007-05-20 13:06:45.875 140 12333.20 103.10 55407.30 88888.00 2007-05-20 13:06:46.000 140 12333.17 103.03 55407.25 88888.00 2007-05-20 13:06:46.125 140 12333.23 103.03 55407.25 88888.00 2007-05-20 13:06:46.250 140 12333.25 102.97 55407.28 88888.00 2007-05-20 13:06:46.375 140 12333.33 103.05 55407.25 88888.00 2007-05-20 13:06:46.500 140 12333.48 103.12 55407.32 88888.00 2007-05-20 13:06:46.625 140 12333.50 103.15 55407.32 88888.00 2007-05-20 13:06:46.750 140 12333.33 103.08 55407.28 88888.00 2007-05-20 13:06:46.875 140 12333.27 103.03 55407.28 88888.00 2007-05-20 13:06:47.000 140 12333.27 103.05 55407.28 88888.00 2007-05-20 13:06:47.125 140 12333.30 103.05 55407.28 88888.00 2007-05-20 13:06:47.250 140 12333.27 103.10 55407.28 88888.00 2007-05-20 13:06:47.375 140 12333.33 103.10 55407.25 88888.00 2007-05-20 13:06:47.500 140 12333.30 103.08 55407.22 88888.00 2007-05-20 13:06:47.625 140 12333.35 103.08 55407.25 88888.00 2007-05-20 13:06:47.750 140 12333.38 103.05 55407.28 88888.00 2007-05-20 13:06:47.875 140 12333.35 103.08 55407.25 88888.00 2007-05-20 13:06:48.000 140 12333.35 103.05 55407.22 88888.00 2007-05-20 13:06:48.125 140 12333.38 103.08 55407.25 88888.00 2007-05-20 13:06:48.250 140 12333.38 103.05 55407.25 88888.00 2007-05-20 13:06:48.375 140 12333.40 103.08 55407.25 88888.00 2007-05-20 13:06:48.500 140 12333.42 103.12 55407.32 88888.00 2007-05-20 13:06:48.625 140 12333.45 103.12 55407.30 88888.00 2007-05-20 13:06:48.750 140 12333.45 103.12 55407.30 88888.00 2007-05-20 13:06:48.875 140 12333.45 103.12 55407.28 88888.00 2007-05-20 13:06:49.000 140 12333.33 103.05 55407.25 88888.00 2007-05-20 13:06:49.125 140 12333.33 103.12 55407.28 88888.00 2007-05-20 13:06:49.250 140 12333.40 103.15 55407.35 88888.00 2007-05-20 13:06:49.375 140 12333.40 103.15 55407.32 88888.00 2007-05-20 13:06:49.500 140 12333.38 103.15 55407.30 88888.00 2007-05-20 13:06:49.625 140 12333.42 103.17 55407.30 88888.00 2007-05-20 13:06:49.750 140 12333.42 103.15 55407.30 88888.00 2007-05-20 13:06:49.875 140 12333.42 103.12 55407.30 88888.00 2007-05-20 13:06:50.000 140 12333.38 103.10 55407.28 88888.00 2007-05-20 13:06:50.125 140 12333.38 103.10 55407.28 88888.00 2007-05-20 13:06:50.250 140 12333.35 103.10 55407.30 88888.00 2007-05-20 13:06:50.375 140 12333.48 103.17 55407.32 88888.00 2007-05-20 13:06:50.500 140 12333.42 103.20 55407.32 88888.00 2007-05-20 13:06:50.625 140 12333.33 103.20 55407.28 88888.00 2007-05-20 13:06:50.750 140 12333.38 103.25 55407.28 88888.00 2007-05-20 13:06:50.875 140 12333.42 103.20 55407.28 88888.00 2007-05-20 13:06:51.000 140 12333.52 103.20 55407.28 88888.00 2007-05-20 13:06:51.125 140 12333.55 103.22 55407.32 88888.00 2007-05-20 13:06:51.250 140 12333.45 103.20 55407.28 88888.00 2007-05-20 13:06:51.375 140 12333.45 103.22 55407.30 88888.00 2007-05-20 13:06:51.500 140 12333.38 103.20 55407.28 88888.00 2007-05-20 13:06:51.625 140 12333.40 103.25 55407.30 88888.00 2007-05-20 13:06:51.750 140 12333.48 103.25 55407.30 88888.00 2007-05-20 13:06:51.875 140 12333.52 103.25 55407.30 88888.00 2007-05-20 13:06:52.000 140 12333.58 103.33 55407.30 88888.00 2007-05-20 13:06:52.125 140 12333.52 103.33 55407.28 88888.00 2007-05-20 13:06:52.250 140 12333.50 103.25 55407.22 88888.00 2007-05-20 13:06:52.375 140 12333.48 103.22 55407.25 88888.00 2007-05-20 13:06:52.500 140 12333.42 103.33 55407.32 88888.00 2007-05-20 13:06:52.625 140 12333.45 103.35 55407.32 88888.00 2007-05-20 13:06:52.750 140 12333.50 103.30 55407.28 88888.00 2007-05-20 13:06:52.875 140 12333.55 103.30 55407.28 88888.00 2007-05-20 13:06:53.000 140 12333.60 103.33 55407.25 88888.00 2007-05-20 13:06:53.125 140 12333.62 103.33 55407.30 88888.00 2007-05-20 13:06:53.250 140 12333.60 103.28 55407.30 88888.00 2007-05-20 13:06:53.375 140 12333.60 103.28 55407.28 88888.00 2007-05-20 13:06:53.500 140 12333.60 103.25 55407.25 88888.00 2007-05-20 13:06:53.625 140 12333.60 103.30 55407.28 88888.00 2007-05-20 13:06:53.750 140 12333.52 103.30 55407.30 88888.00 2007-05-20 13:06:53.875 140 12333.50 103.30 55407.30 88888.00 2007-05-20 13:06:54.000 140 12333.52 103.28 55407.28 88888.00 2007-05-20 13:06:54.125 140 12333.52 103.30 55407.30 88888.00 2007-05-20 13:06:54.250 140 12333.48 103.28 55407.28 88888.00 2007-05-20 13:06:54.375 140 12333.48 103.30 55407.30 88888.00 2007-05-20 13:06:54.500 140 12333.45 103.25 55407.30 88888.00 2007-05-20 13:06:54.625 140 12333.45 103.30 55407.30 88888.00 2007-05-20 13:06:54.750 140 12333.55 103.38 55407.32 88888.00 2007-05-20 13:06:54.875 140 12333.58 103.35 55407.32 88888.00 2007-05-20 13:06:55.000 140 12333.58 103.35 55407.32 88888.00 2007-05-20 13:06:55.125 140 12333.58 103.38 55407.35 88888.00 2007-05-20 13:06:55.250 140 12333.50 103.35 55407.32 88888.00 2007-05-20 13:06:55.375 140 12333.48 103.33 55407.30 88888.00 2007-05-20 13:06:55.500 140 12333.48 103.38 55407.32 88888.00 2007-05-20 13:06:55.625 140 12333.50 103.40 55407.35 88888.00 2007-05-20 13:06:55.750 140 12333.50 103.35 55407.38 88888.00 2007-05-20 13:06:55.875 140 12333.52 103.35 55407.38 88888.00 2007-05-20 13:06:56.000 140 12333.50 103.35 55407.35 88888.00 2007-05-20 13:06:56.125 140 12333.45 103.35 55407.32 88888.00 2007-05-20 13:06:56.250 140 12333.38 103.35 55407.32 88888.00 2007-05-20 13:06:56.375 140 12333.42 103.38 55407.35 88888.00 2007-05-20 13:06:56.500 140 12333.55 103.45 55407.38 88888.00 2007-05-20 13:06:56.625 140 12333.52 103.45 55407.40 88888.00 2007-05-20 13:06:56.750 140 12333.50 103.38 55407.38 88888.00 2007-05-20 13:06:56.875 140 12333.52 103.38 55407.40 88888.00 2007-05-20 13:06:57.000 140 12333.52 103.40 55407.35 88888.00 2007-05-20 13:06:57.125 140 12333.50 103.47 55407.38 88888.00 2007-05-20 13:06:57.250 140 12333.50 103.50 55407.38 88888.00 2007-05-20 13:06:57.375 140 12333.52 103.47 55407.35 88888.00 2007-05-20 13:06:57.500 140 12333.48 103.40 55407.30 88888.00 2007-05-20 13:06:57.625 140 12333.52 103.47 55407.35 88888.00 2007-05-20 13:06:57.750 140 12333.55 103.47 55407.38 88888.00 2007-05-20 13:06:57.875 140 12333.50 103.47 55407.38 88888.00 2007-05-20 13:06:58.000 140 12333.50 103.45 55407.38 88888.00 2007-05-20 13:06:58.125 140 12333.55 103.50 55407.40 88888.00 2007-05-20 13:06:58.250 140 12333.55 103.58 55407.40 88888.00 2007-05-20 13:06:58.375 140 12333.55 103.53 55407.40 88888.00 2007-05-20 13:06:58.500 140 12333.58 103.53 55407.43 88888.00 2007-05-20 13:06:58.625 140 12333.62 103.55 55407.43 88888.00 2007-05-20 13:06:58.750 140 12333.60 103.53 55407.40 88888.00 2007-05-20 13:06:58.875 140 12333.50 103.58 55407.40 88888.00 2007-05-20 13:06:59.000 140 12333.48 103.55 55407.35 88888.00 2007-05-20 13:06:59.125 140 12333.45 103.50 55407.38 88888.00 2007-05-20 13:06:59.250 140 12333.42 103.50 55407.40 88888.00 2007-05-20 13:06:59.375 140 12333.42 103.50 55407.38 88888.00 2007-05-20 13:06:59.500 140 12333.42 103.50 55407.43 88888.00 2007-05-20 13:06:59.625 140 12333.52 103.55 55407.43 88888.00 2007-05-20 13:06:59.750 140 12333.52 103.58 55407.43 88888.00 2007-05-20 13:06:59.875 140 12333.45 103.55 55407.43 88888.00 2007-05-20 13:07:00.000 140 12333.48 103.53 55407.40 88888.00 2007-05-20 13:07:00.125 140 12333.50 103.50 55407.43 88888.00 2007-05-20 13:07:00.250 140 12333.50 103.50 55407.40 88888.00 2007-05-20 13:07:00.375 140 12333.50 103.55 55407.43 88888.00 2007-05-20 13:07:00.500 140 12333.48 103.62 55407.40 88888.00 2007-05-20 13:07:00.625 140 12333.48 103.62 55407.40 88888.00 2007-05-20 13:07:00.750 140 12333.55 103.65 55407.43 88888.00 2007-05-20 13:07:00.875 140 12333.58 103.65 55407.45 88888.00 2007-05-20 13:07:01.000 140 12333.55 103.60 55407.43 88888.00 2007-05-20 13:07:01.125 140 12333.52 103.53 55407.40 88888.00 2007-05-20 13:07:01.250 140 12333.52 103.55 55407.43 88888.00 2007-05-20 13:07:01.375 140 12333.55 103.60 55407.45 88888.00 2007-05-20 13:07:01.500 140 12333.52 103.60 55407.45 88888.00 2007-05-20 13:07:01.625 140 12333.60 103.62 55407.43 88888.00 2007-05-20 13:07:01.750 140 12333.52 103.65 55407.43 88888.00 2007-05-20 13:07:01.875 140 12333.45 103.60 55407.43 88888.00 2007-05-20 13:07:02.000 140 12333.45 103.58 55407.43 88888.00 2007-05-20 13:07:02.125 140 12333.50 103.65 55407.45 88888.00 2007-05-20 13:07:02.250 140 12333.58 103.67 55407.43 88888.00 2007-05-20 13:07:02.375 140 12333.58 103.67 55407.40 88888.00 2007-05-20 13:07:02.500 140 12333.48 103.65 55407.43 88888.00 2007-05-20 13:07:02.625 140 12333.48 103.60 55407.45 88888.00 2007-05-20 13:07:02.750 140 12333.45 103.62 55407.47 88888.00 2007-05-20 13:07:02.875 140 12333.50 103.62 55407.50 88888.00 2007-05-20 13:07:03.000 140 12333.52 103.70 55407.47 88888.00 2007-05-20 13:07:03.125 140 12333.55 103.72 55407.47 88888.00 2007-05-20 13:07:03.250 140 12333.52 103.67 55407.50 88888.00 2007-05-20 13:07:03.375 140 12333.58 103.72 55407.50 88888.00 2007-05-20 13:07:03.500 140 12333.62 103.72 55407.47 88888.00 2007-05-20 13:07:03.625 140 12333.58 103.70 55407.45 88888.00 2007-05-20 13:07:03.750 140 12333.52 103.67 55407.45 88888.00 2007-05-20 13:07:03.875 140 12333.60 103.72 55407.43 88888.00 2007-05-20 13:07:04.000 140 12333.60 103.78 55407.43 88888.00 2007-05-20 13:07:04.125 140 12333.60 103.75 55407.45 88888.00 2007-05-20 13:07:04.250 140 12333.60 103.72 55407.43 88888.00 2007-05-20 13:07:04.375 140 12333.55 103.72 55407.43 88888.00 2007-05-20 13:07:04.500 140 12333.52 103.75 55407.45 88888.00 2007-05-20 13:07:04.625 140 12333.50 103.80 55407.47 88888.00 2007-05-20 13:07:04.750 140 12333.55 103.78 55407.50 88888.00 2007-05-20 13:07:04.875 140 12333.55 103.80 55407.50 88888.00 2007-05-20 13:07:05.000 140 12333.55 103.85 55407.55 88888.00 2007-05-20 13:07:05.125 140 12333.55 103.83 55407.57 88888.00 2007-05-20 13:07:05.250 140 12333.55 103.80 55407.55 88888.00 2007-05-20 13:07:05.375 140 12333.55 103.80 55407.50 88888.00 2007-05-20 13:07:05.500 140 12333.48 103.80 55407.50 88888.00 2007-05-20 13:07:05.625 140 12333.45 103.75 55407.50 88888.00 2007-05-20 13:07:05.750 140 12333.45 103.75 55407.53 88888.00 2007-05-20 13:07:05.875 140 12333.42 103.78 55407.53 88888.00 2007-05-20 13:07:06.000 140 12333.45 103.78 55407.50 88888.00 2007-05-20 13:07:06.125 140 12333.48 103.78 55407.47 88888.00 2007-05-20 13:07:06.250 140 12333.48 103.80 55407.50 88888.00 2007-05-20 13:07:06.375 140 12333.52 103.80 55407.50 88888.00 2007-05-20 13:07:06.500 140 12333.55 103.75 55407.50 88888.00 2007-05-20 13:07:06.625 140 12333.60 103.83 55407.53 88888.00 2007-05-20 13:07:06.750 140 12333.67 103.88 55407.50 88888.00 2007-05-20 13:07:06.875 140 12333.65 103.83 55407.50 88888.00 2007-05-20 13:07:07.000 140 12333.62 103.78 55407.50 88888.00 2007-05-20 13:07:07.125 140 12333.60 103.83 55407.55 88888.00 2007-05-20 13:07:07.250 140 12333.67 103.85 55407.55 88888.00 2007-05-20 13:07:07.375 140 12333.73 103.85 55407.55 88888.00 2007-05-20 13:07:07.500 140 12333.65 103.83 55407.53 88888.00 2007-05-20 13:07:07.625 140 12333.58 103.88 55407.53 88888.00 2007-05-20 13:07:07.750 140 12333.62 103.95 55407.55 88888.00 2007-05-20 13:07:07.875 140 12333.67 103.90 55407.55 88888.00 2007-05-20 13:07:08.000 140 12333.60 103.80 55407.55 88888.00 2007-05-20 13:07:08.125 140 12333.60 103.88 55407.57 88888.00 2007-05-20 13:07:08.250 140 12333.62 103.90 55407.57 88888.00 2007-05-20 13:07:08.375 140 12333.58 103.88 55407.57 88888.00 2007-05-20 13:07:08.500 140 12333.55 103.88 55407.55 88888.00 2007-05-20 13:07:08.625 140 12333.52 103.88 55407.53 88888.00 2007-05-20 13:07:08.750 140 12333.55 103.92 55407.53 88888.00 2007-05-20 13:07:08.875 140 12333.60 103.92 55407.55 88888.00 2007-05-20 13:07:09.000 140 12333.60 103.90 55407.57 88888.00 2007-05-20 13:07:09.125 140 12333.55 103.85 55407.53 88888.00 2007-05-20 13:07:09.250 140 12333.48 103.85 55407.55 88888.00 2007-05-20 13:07:09.375 140 12333.52 103.85 55407.53 88888.00 2007-05-20 13:07:09.500 140 12333.52 103.85 55407.55 88888.00 2007-05-20 13:07:09.625 140 12333.55 103.92 55407.55 88888.00 2007-05-20 13:07:09.750 140 12333.55 103.88 55407.57 88888.00 2007-05-20 13:07:09.875 140 12333.48 103.88 55407.57 88888.00 2007-05-20 13:07:10.000 140 12333.50 103.92 55407.60 88888.00 2007-05-20 13:07:10.125 140 12333.55 103.88 55407.60 88888.00 2007-05-20 13:07:10.250 140 12333.58 103.90 55407.60 88888.00 2007-05-20 13:07:10.375 140 12333.60 103.92 55407.57 88888.00 2007-05-20 13:07:10.500 140 12333.55 103.92 55407.55 88888.00 2007-05-20 13:07:10.625 140 12333.48 103.92 55407.57 88888.00 2007-05-20 13:07:10.750 140 12333.48 103.88 55407.60 88888.00 2007-05-20 13:07:10.875 140 12333.48 103.92 55407.60 88888.00 2007-05-20 13:07:11.000 140 12333.50 103.97 55407.60 88888.00 2007-05-20 13:07:11.125 140 12333.50 104.00 55407.57 88888.00 2007-05-20 13:07:11.250 140 12333.42 103.90 55407.55 88888.00 2007-05-20 13:07:11.375 140 12333.48 103.92 55407.57 88888.00 2007-05-20 13:07:11.500 140 12333.52 103.97 55407.60 88888.00 2007-05-20 13:07:11.625 140 12333.52 103.97 55407.60 88888.00 2007-05-20 13:07:11.750 140 12333.48 103.92 55407.55 88888.00 2007-05-20 13:07:11.875 140 12333.50 103.92 55407.55 88888.00 2007-05-20 13:07:12.000 140 12333.55 103.97 55407.55 88888.00 2007-05-20 13:07:12.125 140 12333.50 103.97 55407.57 88888.00 2007-05-20 13:07:12.250 140 12333.42 103.95 55407.57 88888.00 2007-05-20 13:07:12.375 140 12333.45 103.95 55407.57 88888.00 2007-05-20 13:07:12.500 140 12333.48 104.00 55407.57 88888.00 2007-05-20 13:07:12.625 140 12333.42 103.95 55407.57 88888.00 2007-05-20 13:07:12.750 140 12333.42 103.95 55407.60 88888.00 2007-05-20 13:07:12.875 140 12333.45 103.92 55407.57 88888.00 2007-05-20 13:07:13.000 140 12333.48 103.95 55407.60 88888.00 2007-05-20 13:07:13.125 140 12333.48 103.95 55407.60 88888.00 2007-05-20 13:07:13.250 140 12333.45 103.95 55407.62 88888.00 2007-05-20 13:07:13.375 140 12333.48 103.97 55407.60 88888.00 2007-05-20 13:07:13.500 140 12333.50 104.03 55407.57 88888.00 2007-05-20 13:07:13.625 140 12333.48 104.00 55407.57 88888.00 2007-05-20 13:07:13.750 140 12333.52 103.97 55407.60 88888.00 2007-05-20 13:07:13.875 140 12333.52 104.03 55407.65 88888.00 2007-05-20 13:07:14.000 140 12333.50 103.97 55407.65 88888.00 2007-05-20 13:07:14.125 140 12333.52 104.03 55407.65 88888.00 2007-05-20 13:07:14.250 140 12333.42 103.97 55407.62 88888.00 2007-05-20 13:07:14.375 140 12333.48 103.97 55407.62 88888.00 2007-05-20 13:07:14.500 140 12333.50 103.95 55407.62 88888.00 2007-05-20 13:07:14.625 140 12333.50 103.92 55407.57 88888.00 2007-05-20 13:07:14.750 140 12333.50 103.97 55407.57 88888.00 2007-05-20 13:07:14.875 140 12333.42 103.95 55407.57 88888.00 2007-05-20 13:07:15.000 140 12333.42 103.97 55407.60 88888.00 2007-05-20 13:07:15.125 140 12333.45 104.05 55407.62 88888.00 2007-05-20 13:07:15.250 140 12333.45 104.00 55407.62 88888.00 2007-05-20 13:07:15.375 140 12333.40 104.00 55407.60 88888.00 2007-05-20 13:07:15.500 140 12333.40 103.97 55407.62 88888.00 2007-05-20 13:07:15.625 140 12333.48 103.95 55407.60 88888.00 2007-05-20 13:07:15.750 140 12333.50 103.95 55407.65 88888.00 2007-05-20 13:07:15.875 140 12333.40 103.90 55407.62 88888.00 2007-05-20 13:07:16.000 140 12333.52 103.95 55407.62 88888.00 2007-05-20 13:07:16.125 140 12333.58 104.00 55407.65 88888.00 2007-05-20 13:07:16.250 140 12333.48 103.92 55407.65 88888.00 2007-05-20 13:07:16.375 140 12333.42 103.88 55407.62 88888.00 2007-05-20 13:07:16.500 140 12333.42 103.90 55407.62 88888.00 2007-05-20 13:07:16.625 140 12333.40 103.97 55407.65 88888.00 2007-05-20 13:07:16.750 140 12333.42 103.97 55407.68 88888.00 2007-05-20 13:07:16.875 140 12333.40 104.00 55407.68 88888.00 2007-05-20 13:07:17.000 140 12333.45 104.03 55407.65 88888.00 2007-05-20 13:07:17.125 140 12333.38 104.00 55407.68 88888.00 2007-05-20 13:07:17.250 140 12333.38 104.00 55407.70 88888.00 2007-05-20 13:07:17.375 140 12333.38 104.00 55407.70 88888.00 2007-05-20 13:07:17.500 140 12333.42 104.03 55407.70 88888.00 2007-05-20 13:07:17.625 140 12333.50 104.05 55407.65 88888.00 2007-05-20 13:07:17.750 140 12333.45 104.00 55407.62 88888.00 2007-05-20 13:07:17.875 140 12333.42 104.03 55407.65 88888.00 2007-05-20 13:07:18.000 140 12333.42 104.03 55407.60 88888.00 2007-05-20 13:07:18.125 140 12333.42 104.00 55407.60 88888.00 2007-05-20 13:07:18.250 140 12333.40 103.97 55407.62 88888.00 2007-05-20 13:07:18.375 140 12333.40 104.00 55407.65 88888.00 2007-05-20 13:07:18.500 140 12333.42 104.03 55407.68 88888.00 2007-05-20 13:07:18.625 140 12333.48 104.05 55407.70 88888.00 2007-05-20 13:07:18.750 140 12333.52 104.08 55407.70 88888.00 2007-05-20 13:07:18.875 140 12333.52 104.08 55407.68 88888.00 2007-05-20 13:07:19.000 140 12333.52 104.10 55407.68 88888.00 2007-05-20 13:07:19.125 140 12333.58 104.10 55407.72 88888.00 2007-05-20 13:07:19.250 140 12333.55 104.05 55407.75 88888.00 2007-05-20 13:07:19.375 140 12333.50 104.03 55407.72 88888.00 2007-05-20 13:07:19.500 140 12333.48 104.00 55407.72 88888.00 2007-05-20 13:07:19.625 140 12333.45 104.03 55407.70 88888.00 2007-05-20 13:07:19.750 140 12333.45 104.05 55407.70 88888.00 2007-05-20 13:07:19.875 140 12333.42 104.05 55407.72 88888.00 2007-05-20 13:07:20.000 140 12333.40 104.08 55407.70 88888.00 2007-05-20 13:07:20.125 140 12333.40 104.05 55407.68 88888.00 2007-05-20 13:07:20.250 140 12333.42 104.08 55407.65 88888.00 2007-05-20 13:07:20.375 140 12333.48 104.10 55407.65 88888.00 2007-05-20 13:07:20.500 140 12333.52 104.10 55407.68 88888.00 2007-05-20 13:07:20.625 140 12333.45 104.10 55407.68 88888.00 2007-05-20 13:07:20.750 140 12333.40 104.08 55407.65 88888.00 2007-05-20 13:07:20.875 140 12333.40 104.10 55407.68 88888.00 2007-05-20 13:07:21.000 140 12333.45 104.08 55407.65 88888.00 2007-05-20 13:07:21.125 140 12333.48 104.05 55407.62 88888.00 2007-05-20 13:07:21.250 140 12333.42 104.03 55407.62 88888.00 2007-05-20 13:07:21.375 140 12333.45 104.08 55407.65 88888.00 2007-05-20 13:07:21.500 140 12333.52 104.12 55407.68 88888.00 2007-05-20 13:07:21.625 140 12333.52 104.10 55407.70 88888.00 2007-05-20 13:07:21.750 140 12333.50 104.05 55407.68 88888.00 2007-05-20 13:07:21.875 140 12333.42 104.05 55407.68 88888.00 2007-05-20 13:07:22.000 140 12333.42 104.05 55407.70 88888.00 2007-05-20 13:07:22.125 140 12333.48 104.08 55407.72 88888.00 2007-05-20 13:07:22.250 140 12333.48 104.10 55407.75 88888.00 2007-05-20 13:07:22.375 140 12333.48 104.08 55407.72 88888.00 2007-05-20 13:07:22.500 140 12333.45 104.08 55407.72 88888.00 2007-05-20 13:07:22.625 140 12333.48 104.12 55407.70 88888.00 2007-05-20 13:07:22.750 140 12333.55 104.10 55407.70 88888.00 2007-05-20 13:07:22.875 140 12333.48 104.08 55407.70 88888.00 2007-05-20 13:07:23.000 140 12333.52 104.10 55407.72 88888.00 2007-05-20 13:07:23.125 140 12333.58 104.12 55407.70 88888.00 2007-05-20 13:07:23.250 140 12333.48 104.05 55407.65 88888.00 2007-05-20 13:07:23.375 140 12333.52 104.08 55407.70 88888.00 2007-05-20 13:07:23.500 140 12333.60 104.05 55407.72 88888.00 2007-05-20 13:07:23.625 140 12333.55 104.03 55407.72 88888.00 2007-05-20 13:07:23.750 140 12333.45 104.03 55407.72 88888.00 2007-05-20 13:07:23.875 140 12333.48 104.08 55407.78 88888.00 2007-05-20 13:07:24.000 140 12333.50 104.08 55407.72 88888.00 2007-05-20 13:07:24.125 140 12333.48 104.08 55407.72 88888.00 2007-05-20 13:07:24.250 140 12333.48 104.08 55407.75 88888.00 2007-05-20 13:07:24.375 140 12333.48 104.10 55407.75 88888.00 2007-05-20 13:07:24.500 140 12333.45 104.05 55407.72 88888.00 2007-05-20 13:07:24.625 140 12333.42 104.00 55407.75 88888.00 2007-05-20 13:07:24.750 140 12333.45 104.03 55407.72 88888.00 2007-05-20 13:07:24.875 140 12333.45 104.08 55407.75 88888.00 2007-05-20 13:07:25.000 140 12333.42 104.05 55407.75 88888.00 2007-05-20 13:07:25.125 140 12333.38 104.00 55407.75 88888.00 2007-05-20 13:07:25.250 140 12333.42 104.08 55407.75 88888.00 2007-05-20 13:07:25.375 140 12333.45 104.10 55407.75 88888.00 2007-05-20 13:07:25.500 140 12333.40 104.08 55407.75 88888.00 2007-05-20 13:07:25.625 140 12333.48 104.12 55407.72 88888.00 2007-05-20 13:07:25.750 140 12333.38 104.10 55407.72 88888.00 2007-05-20 13:07:25.875 140 12333.38 104.05 55407.70 88888.00 2007-05-20 13:07:26.000 140 12333.42 104.03 55407.70 88888.00 2007-05-20 13:07:26.125 140 12333.45 104.05 55407.72 88888.00 2007-05-20 13:07:26.250 140 12333.42 104.05 55407.80 88888.00 2007-05-20 13:07:26.375 140 12333.38 104.00 55407.75 88888.00 2007-05-20 13:07:26.500 140 12333.33 103.97 55407.72 88888.00 2007-05-20 13:07:26.625 140 12333.35 104.03 55407.75 88888.00 2007-05-20 13:07:26.750 140 12333.35 104.08 55407.78 88888.00 2007-05-20 13:07:26.875 140 12333.33 104.05 55407.75 88888.00 2007-05-20 13:07:27.000 140 12333.25 103.97 55407.72 88888.00 2007-05-20 13:07:27.125 140 12333.25 103.97 55407.70 88888.00 2007-05-20 13:07:27.250 140 12333.30 103.97 55407.75 88888.00 2007-05-20 13:07:27.375 140 12333.38 103.97 55407.78 88888.00 2007-05-20 13:07:27.500 140 12333.40 104.00 55407.78 88888.00 2007-05-20 13:07:27.625 140 12333.45 104.03 55407.78 88888.00 2007-05-20 13:07:27.750 140 12333.42 103.95 55407.70 88888.00 2007-05-20 13:07:27.875 140 12333.38 103.90 55407.72 88888.00 2007-05-20 13:07:28.000 140 12333.38 103.97 55407.75 88888.00 2007-05-20 13:07:28.125 140 12333.40 104.03 55407.75 88888.00 2007-05-20 13:07:28.250 140 12333.40 104.05 55407.75 88888.00 2007-05-20 13:07:28.375 140 12333.45 104.05 55407.72 88888.00 2007-05-20 13:07:28.500 140 12333.48 104.03 55407.80 88888.00 2007-05-20 13:07:28.625 140 12333.42 104.00 55407.82 88888.00 2007-05-20 13:07:28.750 140 12333.38 103.95 55407.78 88888.00 2007-05-20 13:07:28.875 140 12333.38 103.97 55407.75 88888.00 2007-05-20 13:07:29.000 140 12333.38 103.92 55407.75 88888.00 2007-05-20 13:07:29.125 140 12333.42 103.95 55407.82 88888.00 2007-05-20 13:07:29.250 140 12333.50 104.00 55407.80 88888.00 2007-05-20 13:07:29.375 140 12333.48 103.97 55407.78 88888.00 2007-05-20 13:07:29.500 140 12333.35 103.90 55407.78 88888.00 2007-05-20 13:07:29.625 140 12333.30 103.83 55407.78 88888.00 2007-05-20 13:07:29.750 140 12333.33 103.88 55407.80 88888.00 2007-05-20 13:07:29.875 140 12333.38 103.92 55407.80 88888.00 2007-05-20 13:07:30.000 140 12333.33 103.95 55407.78 88888.00 2007-05-20 13:07:30.125 140 12333.30 103.92 55407.78 88888.00 2007-05-20 13:07:30.250 140 12333.33 103.88 55407.78 88888.00 2007-05-20 13:07:30.375 140 12333.38 103.88 55407.75 88888.00 2007-05-20 13:07:30.500 140 12333.40 103.92 55407.80 88888.00 2007-05-20 13:07:30.625 140 12333.33 103.88 55407.78 88888.00 2007-05-20 13:07:30.750 140 12333.27 103.92 55407.80 88888.00 2007-05-20 13:07:30.875 140 12333.30 103.97 55407.80 88888.00 2007-05-20 13:07:31.000 140 12333.35 104.00 55407.75 88888.00 2007-05-20 13:07:31.125 140 12333.38 104.00 55407.78 88888.00 2007-05-20 13:07:31.250 140 12333.35 103.92 55407.78 88888.00 2007-05-20 13:07:31.375 140 12333.40 103.95 55407.75 88888.00 2007-05-20 13:07:31.500 140 12333.42 103.95 55407.80 88888.00 2007-05-20 13:07:31.625 140 12333.42 103.95 55407.82 88888.00 2007-05-20 13:07:31.750 140 12333.45 103.95 55407.82 88888.00 2007-05-20 13:07:31.875 140 12333.42 103.97 55407.82 88888.00 2007-05-20 13:07:32.000 140 12333.45 104.03 55407.85 88888.00 2007-05-20 13:07:32.125 140 12333.40 103.97 55407.80 88888.00 2007-05-20 13:07:32.250 140 12333.38 103.88 55407.75 88888.00 2007-05-20 13:07:32.375 140 12333.40 103.88 55407.78 88888.00 2007-05-20 13:07:32.500 140 12333.40 103.85 55407.80 88888.00 2007-05-20 13:07:32.625 140 12333.40 103.88 55407.80 88888.00 2007-05-20 13:07:32.750 140 12333.48 103.90 55407.82 88888.00 2007-05-20 13:07:32.875 140 12333.52 103.95 55407.82 88888.00 2007-05-20 13:07:33.000 140 12333.45 103.95 55407.80 88888.00 2007-05-20 13:07:33.125 140 12333.42 103.92 55407.80 88888.00 2007-05-20 13:07:33.250 140 12333.45 103.92 55407.85 88888.00 2007-05-20 13:07:33.375 140 12333.40 103.90 55407.82 88888.00 2007-05-20 13:07:33.500 140 12333.35 103.90 55407.80 88888.00 2007-05-20 13:07:33.625 140 12333.35 103.90 55407.78 88888.00 2007-05-20 13:07:33.750 140 12333.40 103.92 55407.75 88888.00 2007-05-20 13:07:33.875 140 12333.38 103.95 55407.78 88888.00 2007-05-20 13:07:34.000 140 12333.38 103.92 55407.80 88888.00 2007-05-20 13:07:34.125 140 12333.40 103.92 55407.78 88888.00 2007-05-20 13:07:34.250 140 12333.42 103.92 55407.78 88888.00 2007-05-20 13:07:34.375 140 12333.45 103.92 55407.78 88888.00 2007-05-20 13:07:34.500 140 12333.40 103.90 55407.78 88888.00 2007-05-20 13:07:34.625 140 12333.38 103.90 55407.78 88888.00 2007-05-20 13:07:34.750 140 12333.40 103.90 55407.75 88888.00 2007-05-20 13:07:34.875 140 12333.45 103.95 55407.78 88888.00 2007-05-20 13:07:35.000 140 12333.42 103.92 55407.78 88888.00 2007-05-20 13:07:35.125 140 12333.33 103.90 55407.75 88888.00 2007-05-20 13:07:35.250 140 12333.23 103.88 55407.72 88888.00 2007-05-20 13:07:35.375 140 12333.30 103.90 55407.75 88888.00 2007-05-20 13:07:35.500 140 12333.42 103.95 55407.80 88888.00 2007-05-20 13:07:35.625 140 12333.48 103.95 55407.80 88888.00 2007-05-20 13:07:35.750 140 12333.30 103.88 55407.78 88888.00 2007-05-20 13:07:35.875 140 12333.27 103.90 55407.78 88888.00 2007-05-20 13:07:36.000 140 12333.30 103.88 55407.80 88888.00 2007-05-20 13:07:36.125 140 12333.33 103.85 55407.78 88888.00 2007-05-20 13:07:36.250 140 12333.35 103.83 55407.80 88888.00 2007-05-20 13:07:36.375 140 12333.38 103.90 55407.80 88888.00 2007-05-20 13:07:36.500 140 12333.40 103.90 55407.82 88888.00 2007-05-20 13:07:36.625 140 12333.38 103.90 55407.82 88888.00 2007-05-20 13:07:36.750 140 12333.42 103.95 55407.82 88888.00 2007-05-20 13:07:36.875 140 12333.42 103.95 55407.80 88888.00 2007-05-20 13:07:37.000 140 12333.40 103.95 55407.80 88888.00 2007-05-20 13:07:37.125 140 12333.40 103.92 55407.80 88888.00 2007-05-20 13:07:37.250 140 12333.40 103.88 55407.82 88888.00 2007-05-20 13:07:37.375 140 12333.48 103.90 55407.80 88888.00 2007-05-20 13:07:37.500 140 12333.40 103.85 55407.78 88888.00 2007-05-20 13:07:37.625 140 12333.42 103.88 55407.78 88888.00 2007-05-20 13:07:37.750 140 12333.50 103.97 55407.80 88888.00 2007-05-20 13:07:37.875 140 12333.52 103.92 55407.80 88888.00 2007-05-20 13:07:38.000 140 12333.50 103.90 55407.78 88888.00 2007-05-20 13:07:38.125 140 12333.52 103.90 55407.80 88888.00 2007-05-20 13:07:38.250 140 12333.42 103.85 55407.82 88888.00 2007-05-20 13:07:38.375 140 12333.48 103.85 55407.80 88888.00 2007-05-20 13:07:38.500 140 12333.45 103.88 55407.80 88888.00 2007-05-20 13:07:38.625 140 12333.42 103.88 55407.82 88888.00 2007-05-20 13:07:38.750 140 12333.42 103.88 55407.80 88888.00 2007-05-20 13:07:38.875 140 12333.45 103.88 55407.82 88888.00 2007-05-20 13:07:39.000 140 12333.42 103.83 55407.78 88888.00 2007-05-20 13:07:39.125 140 12333.48 103.83 55407.80 88888.00 2007-05-20 13:07:39.250 140 12333.52 103.88 55407.85 88888.00 2007-05-20 13:07:39.375 140 12333.55 103.95 55407.85 88888.00 2007-05-20 13:07:39.500 140 12333.52 103.92 55407.85 88888.00 2007-05-20 13:07:39.625 140 12333.52 103.90 55407.85 88888.00 2007-05-20 13:07:39.750 140 12333.45 103.88 55407.88 88888.00 2007-05-20 13:07:39.875 140 12333.42 103.83 55407.85 88888.00 2007-05-20 13:07:40.000 140 12333.35 103.80 55407.82 88888.00 2007-05-20 13:07:40.125 140 12333.38 103.83 55407.80 88888.00 2007-05-20 13:07:40.250 140 12333.38 103.75 55407.78 88888.00 2007-05-20 13:07:40.375 140 12333.45 103.78 55407.80 88888.00 2007-05-20 13:07:40.500 140 12333.48 103.80 55407.85 88888.00 2007-05-20 13:07:40.625 140 12333.48 103.83 55407.85 88888.00 2007-05-20 13:07:40.750 140 12333.50 103.80 55407.82 88888.00 2007-05-20 13:07:40.875 140 12333.48 103.72 55407.78 88888.00 2007-05-20 13:07:41.000 140 12333.48 103.72 55407.80 88888.00 2007-05-20 13:07:41.125 140 12333.40 103.78 55407.80 88888.00 2007-05-20 13:07:41.250 140 12333.35 103.78 55407.82 88888.00 2007-05-20 13:07:41.375 140 12333.42 103.83 55407.80 88888.00 2007-05-20 13:07:41.500 140 12333.48 103.85 55407.82 88888.00 2007-05-20 13:07:41.625 140 12333.48 103.80 55407.82 88888.00 2007-05-20 13:07:41.750 140 12333.40 103.75 55407.82 88888.00 2007-05-20 13:07:41.875 140 12333.40 103.75 55407.82 88888.00 2007-05-20 13:07:42.000 140 12333.42 103.78 55407.80 88888.00 2007-05-20 13:07:42.125 140 12333.45 103.83 55407.82 88888.00 2007-05-20 13:07:42.250 140 12333.50 103.85 55407.85 88888.00 2007-05-20 13:07:42.375 140 12333.52 103.80 55407.82 88888.00 2007-05-20 13:07:42.500 140 12333.48 103.78 55407.82 88888.00 2007-05-20 13:07:42.625 140 12333.45 103.78 55407.82 88888.00 2007-05-20 13:07:42.750 140 12333.52 103.80 55407.80 88888.00 2007-05-20 13:07:42.875 140 12333.58 103.83 55407.80 88888.00 2007-05-20 13:07:43.000 140 12333.48 103.75 55407.80 88888.00 2007-05-20 13:07:43.125 140 12333.35 103.70 55407.80 88888.00 2007-05-20 13:07:43.250 140 12333.30 103.72 55407.85 88888.00 2007-05-20 13:07:43.375 140 12333.35 103.80 55407.88 88888.00 2007-05-20 13:07:43.500 140 12333.40 103.80 55407.82 88888.00 2007-05-20 13:07:43.625 140 12333.48 103.75 55407.82 88888.00 2007-05-20 13:07:43.750 140 12333.52 103.75 55407.82 88888.00 2007-05-20 13:07:43.875 140 12333.52 103.75 55407.82 88888.00 2007-05-20 13:07:44.000 140 12333.52 103.72 55407.82 88888.00 2007-05-20 13:07:44.125 140 12333.58 103.83 55407.85 88888.00 2007-05-20 13:07:44.250 140 12333.52 103.78 55407.82 88888.00 2007-05-20 13:07:44.375 140 12333.48 103.75 55407.82 88888.00 2007-05-20 13:07:44.500 140 12333.42 103.75 55407.82 88888.00 2007-05-20 13:07:44.625 140 12333.40 103.75 55407.85 88888.00 2007-05-20 13:07:44.750 140 12333.42 103.72 55407.85 88888.00 2007-05-20 13:07:44.875 140 12333.48 103.70 55407.82 88888.00 2007-05-20 13:07:45.000 140 12333.52 103.70 55407.80 88888.00 2007-05-20 13:07:45.125 140 12333.55 103.67 55407.78 88888.00 2007-05-20 13:07:45.250 140 12333.50 103.70 55407.78 88888.00 2007-05-20 13:07:45.375 140 12333.50 103.75 55407.80 88888.00 2007-05-20 13:07:45.500 140 12333.45 103.75 55407.80 88888.00 2007-05-20 13:07:45.625 140 12333.48 103.72 55407.78 88888.00 2007-05-20 13:07:45.750 140 12333.40 103.72 55407.78 88888.00 2007-05-20 13:07:45.875 140 12333.42 103.78 55407.82 88888.00 2007-05-20 13:07:46.000 140 12333.40 103.72 55407.80 88888.00 2007-05-20 13:07:46.125 140 12333.38 103.70 55407.82 88888.00 2007-05-20 13:07:46.250 140 12333.38 103.72 55407.85 88888.00 2007-05-20 13:07:46.375 140 12333.40 103.70 55407.85 88888.00 2007-05-20 13:07:46.500 140 12333.45 103.72 55407.88 88888.00 2007-05-20 13:07:46.625 140 12333.42 103.78 55407.90 88888.00 2007-05-20 13:07:46.750 140 12333.45 103.78 55407.90 88888.00 2007-05-20 13:07:46.875 140 12333.45 103.72 55407.85 88888.00 2007-05-20 13:07:47.000 140 12333.45 103.70 55407.80 88888.00 2007-05-20 13:07:47.125 140 12333.42 103.67 55407.80 88888.00 2007-05-20 13:07:47.250 140 12333.45 103.70 55407.85 88888.00 2007-05-20 13:07:47.375 140 12333.45 103.67 55407.82 88888.00 2007-05-20 13:07:47.500 140 12333.45 103.67 55407.82 88888.00 2007-05-20 13:07:47.625 140 12333.45 103.67 55407.82 88888.00 2007-05-20 13:07:47.750 140 12333.42 103.72 55407.82 88888.00 2007-05-20 13:07:47.875 140 12333.35 103.75 55407.85 88888.00 2007-05-20 13:07:48.000 140 12333.38 103.70 55407.88 88888.00 2007-05-20 13:07:48.125 140 12333.45 103.70 55407.90 88888.00 2007-05-20 13:07:48.250 140 12333.45 103.65 55407.88 88888.00 2007-05-20 13:07:48.375 140 12333.45 103.62 55407.82 88888.00 2007-05-20 13:07:48.500 140 12333.42 103.70 55407.82 88888.00 2007-05-20 13:07:48.625 140 12333.45 103.70 55407.85 88888.00 2007-05-20 13:07:48.750 140 12333.50 103.70 55407.85 88888.00 2007-05-20 13:07:48.875 140 12333.52 103.70 55407.88 88888.00 2007-05-20 13:07:49.000 140 12333.52 103.67 55407.85 88888.00 2007-05-20 13:07:49.125 140 12333.45 103.65 55407.85 88888.00 2007-05-20 13:07:49.250 140 12333.45 103.62 55407.85 88888.00 2007-05-20 13:07:49.375 140 12333.48 103.62 55407.85 88888.00 2007-05-20 13:07:49.500 140 12333.48 103.67 55407.88 88888.00 2007-05-20 13:07:49.625 140 12333.42 103.65 55407.90 88888.00 2007-05-20 13:07:49.750 140 12333.40 103.65 55407.85 88888.00 2007-05-20 13:07:49.875 140 12333.45 103.70 55407.88 88888.00 2007-05-20 13:07:50.000 140 12333.50 103.70 55407.90 88888.00 2007-05-20 13:07:50.125 140 12333.45 103.67 55407.90 88888.00 2007-05-20 13:07:50.250 140 12333.42 103.70 55407.93 88888.00 2007-05-20 13:07:50.375 140 12333.42 103.67 55407.90 88888.00 2007-05-20 13:07:50.500 140 12333.35 103.62 55407.88 88888.00 2007-05-20 13:07:50.625 140 12333.35 103.65 55407.93 88888.00 2007-05-20 13:07:50.750 140 12333.38 103.62 55407.90 88888.00 2007-05-20 13:07:50.875 140 12333.42 103.60 55407.90 88888.00 2007-05-20 13:07:51.000 140 12333.48 103.62 55407.90 88888.00 2007-05-20 13:07:51.125 140 12333.52 103.67 55407.90 88888.00 2007-05-20 13:07:51.250 140 12333.50 103.58 55407.90 88888.00 2007-05-20 13:07:51.375 140 12333.50 103.60 55407.90 88888.00 2007-05-20 13:07:51.500 140 12333.42 103.58 55407.90 88888.00 2007-05-20 13:07:51.625 140 12333.42 103.55 55407.88 88888.00 2007-05-20 13:07:51.750 140 12333.48 103.58 55407.90 88888.00 2007-05-20 13:07:51.875 140 12333.50 103.55 55407.95 88888.00 2007-05-20 13:07:52.000 140 12333.42 103.55 55407.95 88888.00 2007-05-20 13:07:52.125 140 12333.35 103.58 55407.93 88888.00 2007-05-20 13:07:52.250 140 12333.30 103.60 55407.93 88888.00 2007-05-20 13:07:52.375 140 12333.40 103.58 55407.88 88888.00 2007-05-20 13:07:52.500 140 12333.40 103.58 55407.90 88888.00 2007-05-20 13:07:52.625 140 12333.40 103.60 55407.93 88888.00 2007-05-20 13:07:52.750 140 12333.45 103.60 55407.93 88888.00 2007-05-20 13:07:52.875 140 12333.50 103.58 55407.93 88888.00 2007-05-20 13:07:53.000 140 12333.45 103.47 55407.90 88888.00 2007-05-20 13:07:53.125 140 12333.42 103.55 55407.95 88888.00 2007-05-20 13:07:53.250 140 12333.38 103.58 55407.95 88888.00 2007-05-20 13:07:53.375 140 12333.40 103.55 55407.93 88888.00 2007-05-20 13:07:53.500 140 12333.42 103.58 55407.93 88888.00 2007-05-20 13:07:53.625 140 12333.50 103.60 55407.95 88888.00 2007-05-20 13:07:53.750 140 12333.45 103.58 55407.93 88888.00 2007-05-20 13:07:53.875 140 12333.42 103.55 55407.88 88888.00 2007-05-20 13:07:54.000 140 12333.42 103.50 55407.85 88888.00 2007-05-20 13:07:54.125 140 12333.40 103.53 55407.95 88888.00 2007-05-20 13:07:54.250 140 12333.42 103.53 55407.95 88888.00 2007-05-20 13:07:54.375 140 12333.45 103.60 55407.93 88888.00 2007-05-20 13:07:54.500 140 12333.45 103.60 55407.93 88888.00 2007-05-20 13:07:54.625 140 12333.48 103.60 55407.93 88888.00 2007-05-20 13:07:54.750 140 12333.48 103.53 55407.95 88888.00 2007-05-20 13:07:54.875 140 12333.42 103.47 55407.95 88888.00 2007-05-20 13:07:55.000 140 12333.42 103.47 55407.93 88888.00 2007-05-20 13:07:55.125 140 12333.48 103.47 55407.93 88888.00 2007-05-20 13:07:55.250 140 12333.42 103.40 55407.93 88888.00 2007-05-20 13:07:55.375 140 12333.50 103.45 55407.93 88888.00 2007-05-20 13:07:55.500 140 12333.52 103.47 55407.93 88888.00 2007-05-20 13:07:55.625 140 12333.48 103.42 55407.93 88888.00 2007-05-20 13:07:55.750 140 12333.50 103.42 55407.95 88888.00 2007-05-20 13:07:55.875 140 12333.48 103.45 55407.93 88888.00 2007-05-20 13:07:56.000 140 12333.38 103.47 55407.88 88888.00 2007-05-20 13:07:56.125 140 12333.38 103.47 55407.90 88888.00 2007-05-20 13:07:56.250 140 12333.48 103.45 55407.93 88888.00 2007-05-20 13:07:56.375 140 12333.48 103.42 55407.93 88888.00 2007-05-20 13:07:56.500 140 12333.55 103.47 55407.95 88888.00 2007-05-20 13:07:56.625 140 12333.62 103.53 55407.97 88888.00 2007-05-20 13:07:56.750 140 12333.58 103.55 55407.93 88888.00 2007-05-20 13:07:56.875 140 12333.55 103.53 55407.93 88888.00 2007-05-20 13:07:57.000 140 12333.55 103.50 55407.90 88888.00 2007-05-20 13:07:57.125 140 12333.55 103.47 55407.90 88888.00 2007-05-20 13:07:57.250 140 12333.55 103.40 55407.95 88888.00 2007-05-20 13:07:57.375 140 12333.60 103.45 55407.95 88888.00 2007-05-20 13:07:57.500 140 12333.62 103.50 55407.95 88888.00 2007-05-20 13:07:57.625 140 12333.60 103.50 55407.97 88888.00 2007-05-20 13:07:57.750 140 12333.60 103.45 55407.97 88888.00 2007-05-20 13:07:57.875 140 12333.65 103.55 55407.95 88888.00 2007-05-20 13:07:58.000 140 12333.58 103.55 55407.95 88888.00 2007-05-20 13:07:58.125 140 12333.50 103.47 55407.97 88888.00 2007-05-20 13:07:58.250 140 12333.52 103.45 55407.95 88888.00 2007-05-20 13:07:58.375 140 12333.60 103.42 55407.95 88888.00 2007-05-20 13:07:58.500 140 12333.60 103.40 55407.95 88888.00 2007-05-20 13:07:58.625 140 12333.62 103.45 55407.97 88888.00 2007-05-20 13:07:58.750 140 12333.65 103.53 55407.97 88888.00 2007-05-20 13:07:58.875 140 12333.70 103.47 55407.97 88888.00 2007-05-20 13:07:59.000 140 12333.67 103.42 55408.00 88888.00 2007-05-20 13:07:59.125 140 12333.62 103.42 55407.97 88888.00 2007-05-20 13:07:59.250 140 12333.62 103.42 55407.97 88888.00 2007-05-20 13:07:59.375 140 12333.65 103.45 55407.97 88888.00 2007-05-20 13:07:59.500 140 12333.65 103.50 55407.97 88888.00 2007-05-20 13:07:59.625 140 12333.60 103.50 55407.97 88888.00 2007-05-20 13:07:59.750 140 12333.55 103.45 55407.97 88888.00 2007-05-20 13:07:59.875 140 12333.58 103.45 55407.97 88888.00 2007-05-20 13:08:00.000 140 12333.60 103.40 55407.95 88888.00 2007-05-20 13:08:00.125 140 12333.60 103.38 55407.97 88888.00 2007-05-20 13:08:00.250 140 12333.58 103.40 55407.97 88888.00 2007-05-20 13:08:00.375 140 12333.60 103.42 55408.00 88888.00 2007-05-20 13:08:00.500 140 12333.58 103.42 55407.97 88888.00 2007-05-20 13:08:00.625 140 12333.58 103.45 55407.97 88888.00 2007-05-20 13:08:00.750 140 12333.52 103.38 55407.97 88888.00 2007-05-20 13:08:00.875 140 12333.55 103.40 55407.97 88888.00 2007-05-20 13:08:01.000 140 12333.58 103.40 55407.97 88888.00 2007-05-20 13:08:01.125 140 12333.60 103.42 55407.95 88888.00 2007-05-20 13:08:01.250 140 12333.52 103.38 55407.95 88888.00 2007-05-20 13:08:01.375 140 12333.55 103.40 55407.97 88888.00 2007-05-20 13:08:01.500 140 12333.60 103.40 55408.00 88888.00 2007-05-20 13:08:01.625 140 12333.50 103.40 55407.97 88888.00 2007-05-20 13:08:01.750 140 12333.50 103.38 55407.97 88888.00 2007-05-20 13:08:01.875 140 12333.60 103.40 55407.95 88888.00 2007-05-20 13:08:02.000 140 12333.55 103.38 55407.93 88888.00 2007-05-20 13:08:02.125 140 12333.60 103.45 55408.00 88888.00 2007-05-20 13:08:02.250 140 12333.62 103.42 55408.00 88888.00 2007-05-20 13:08:02.375 140 12333.65 103.40 55407.97 88888.00 2007-05-20 13:08:02.500 140 12333.55 103.38 55407.95 88888.00 2007-05-20 13:08:02.625 140 12333.50 103.35 55407.97 88888.00 2007-05-20 13:08:02.750 140 12333.55 103.40 55407.97 88888.00 2007-05-20 13:08:02.875 140 12333.62 103.38 55408.00 88888.00 2007-05-20 13:08:03.000 140 12333.55 103.35 55408.00 88888.00 2007-05-20 13:08:03.125 140 12333.58 103.40 55408.03 88888.00 2007-05-20 13:08:03.250 140 12333.58 103.38 55408.00 88888.00 2007-05-20 13:08:03.375 140 12333.55 103.35 55408.00 88888.00 2007-05-20 13:08:03.500 140 12333.55 103.33 55408.00 88888.00 2007-05-20 13:08:03.625 140 12333.60 103.35 55407.97 88888.00 2007-05-20 13:08:03.750 140 12333.60 103.35 55408.00 88888.00 2007-05-20 13:08:03.875 140 12333.60 103.40 55408.00 88888.00 2007-05-20 13:08:04.000 140 12333.58 103.40 55408.00 88888.00 2007-05-20 13:08:04.125 140 12333.55 103.40 55408.00 88888.00 2007-05-20 13:08:04.250 140 12333.58 103.38 55408.00 88888.00 2007-05-20 13:08:04.375 140 12333.60 103.38 55408.00 88888.00 2007-05-20 13:08:04.500 140 12333.58 103.33 55408.00 88888.00 2007-05-20 13:08:04.625 140 12333.58 103.30 55408.00 88888.00 2007-05-20 13:08:04.750 140 12333.60 103.33 55407.97 88888.00 2007-05-20 13:08:04.875 140 12333.62 103.35 55407.97 88888.00 2007-05-20 13:08:05.000 140 12333.70 103.33 55408.00 88888.00 2007-05-20 13:08:05.125 140 12333.70 103.33 55408.00 88888.00 2007-05-20 13:08:05.250 140 12333.60 103.33 55408.00 88888.00 2007-05-20 13:08:05.375 140 12333.62 103.35 55408.03 88888.00 2007-05-20 13:08:05.500 140 12333.60 103.33 55408.03 88888.00 2007-05-20 13:08:05.625 140 12333.62 103.35 55408.03 88888.00 2007-05-20 13:08:05.750 140 12333.65 103.35 55408.00 88888.00 2007-05-20 13:08:05.875 140 12333.67 103.30 55408.00 88888.00 2007-05-20 13:08:06.000 140 12333.65 103.25 55407.97 88888.00 2007-05-20 13:08:06.125 140 12333.55 103.30 55407.95 88888.00 2007-05-20 13:08:06.250 140 12333.60 103.38 55407.97 88888.00 2007-05-20 13:08:06.375 140 12333.73 103.42 55408.00 88888.00 2007-05-20 13:08:06.500 140 12333.77 103.38 55408.00 88888.00 2007-05-20 13:08:06.625 140 12333.75 103.35 55407.95 88888.00 2007-05-20 13:08:06.750 140 12333.73 103.38 55408.00 88888.00 2007-05-20 13:08:06.875 140 12333.77 103.40 55408.03 88888.00 2007-05-20 13:08:07.000 140 12333.77 103.35 55408.00 88888.00 2007-05-20 13:08:07.125 140 12333.70 103.30 55408.03 88888.00 2007-05-20 13:08:07.250 140 12333.65 103.28 55408.00 88888.00 2007-05-20 13:08:07.375 140 12333.58 103.30 55408.00 88888.00 2007-05-20 13:08:07.500 140 12333.62 103.38 55408.03 88888.00 2007-05-20 13:08:07.625 140 12333.75 103.35 55408.03 88888.00 2007-05-20 13:08:07.750 140 12333.80 103.30 55408.03 88888.00 2007-05-20 13:08:07.875 140 12333.80 103.30 55408.00 88888.00 2007-05-20 13:08:08.000 140 12333.80 103.30 55408.00 88888.00 2007-05-20 13:08:08.125 140 12333.80 103.33 55408.03 88888.00 2007-05-20 13:08:08.250 140 12333.75 103.35 55408.05 88888.00 2007-05-20 13:08:08.375 140 12333.83 103.35 55408.03 88888.00 2007-05-20 13:08:08.500 140 12333.85 103.33 55408.03 88888.00 2007-05-20 13:08:08.625 140 12333.77 103.33 55408.03 88888.00 2007-05-20 13:08:08.750 140 12333.75 103.35 55408.03 88888.00 2007-05-20 13:08:08.875 140 12333.80 103.35 55408.03 88888.00 2007-05-20 13:08:09.000 140 12333.83 103.38 55407.97 88888.00 2007-05-20 13:08:09.125 140 12333.83 103.33 55408.03 88888.00 2007-05-20 13:08:09.250 140 12333.77 103.33 55408.05 88888.00 2007-05-20 13:08:09.375 140 12333.83 103.38 55408.07 88888.00 2007-05-20 13:08:09.500 140 12333.75 103.33 55408.05 88888.00 2007-05-20 13:08:09.625 140 12333.73 103.35 55408.07 88888.00 2007-05-20 13:08:09.750 140 12333.73 103.38 55408.05 88888.00 2007-05-20 13:08:09.875 140 12333.73 103.30 55408.03 88888.00 2007-05-20 13:08:10.000 140 12333.73 103.25 55408.03 88888.00 2007-05-20 13:08:10.125 140 12333.75 103.30 55408.03 88888.00 2007-05-20 13:08:10.250 140 12333.77 103.35 55408.05 88888.00 2007-05-20 13:08:10.375 140 12333.88 103.40 55408.03 88888.00 2007-05-20 13:08:10.500 140 12333.88 103.33 55408.00 88888.00 2007-05-20 13:08:10.625 140 12333.80 103.25 55407.97 88888.00 2007-05-20 13:08:10.750 140 12333.77 103.28 55408.00 88888.00 2007-05-20 13:08:10.875 140 12333.85 103.33 55408.00 88888.00 2007-05-20 13:08:11.000 140 12333.90 103.40 55408.03 88888.00 2007-05-20 13:08:11.125 140 12333.90 103.40 55408.03 88888.00 2007-05-20 13:08:11.250 140 12333.85 103.28 55408.03 88888.00 2007-05-20 13:08:11.375 140 12333.88 103.30 55408.00 88888.00 2007-05-20 13:08:11.500 140 12333.85 103.33 55408.00 88888.00 2007-05-20 13:08:11.625 140 12333.83 103.25 55408.00 88888.00 2007-05-20 13:08:11.750 140 12333.85 103.25 55408.00 88888.00 2007-05-20 13:08:11.875 140 12333.90 103.30 55408.05 88888.00 2007-05-20 13:08:12.000 140 12333.92 103.38 55408.03 88888.00 2007-05-20 13:08:12.125 140 12333.88 103.40 55408.05 88888.00 2007-05-20 13:08:12.250 140 12333.85 103.42 55408.05 88888.00 2007-05-20 13:08:12.375 140 12333.83 103.33 55408.05 88888.00 2007-05-20 13:08:12.500 140 12333.80 103.30 55408.05 88888.00 2007-05-20 13:08:12.625 140 12333.80 103.33 55408.05 88888.00 2007-05-20 13:08:12.750 140 12333.85 103.35 55408.07 88888.00 2007-05-20 13:08:12.875 140 12333.90 103.35 55408.07 88888.00 2007-05-20 13:08:13.000 140 12333.85 103.33 55408.05 88888.00 2007-05-20 13:08:13.125 140 12333.83 103.35 55408.07 88888.00 2007-05-20 13:08:13.250 140 12333.85 103.45 55408.12 88888.00 2007-05-20 13:08:13.375 140 12333.90 103.45 55408.10 88888.00 2007-05-20 13:08:13.500 140 12333.90 103.40 55408.07 88888.00 2007-05-20 13:08:13.625 140 12333.88 103.38 55408.05 88888.00 2007-05-20 13:08:13.750 140 12333.92 103.40 55408.07 88888.00 2007-05-20 13:08:13.875 140 12333.92 103.45 55408.07 88888.00 2007-05-20 13:08:14.000 140 12333.90 103.45 55408.10 88888.00 2007-05-20 13:08:14.125 140 12333.85 103.40 55408.07 88888.00 2007-05-20 13:08:14.250 140 12333.85 103.33 55408.07 88888.00 2007-05-20 13:08:14.375 140 12333.88 103.35 55408.07 88888.00 2007-05-20 13:08:14.500 140 12333.90 103.40 55408.07 88888.00 2007-05-20 13:08:14.625 140 12333.90 103.38 55408.10 88888.00 2007-05-20 13:08:14.750 140 12333.88 103.33 55408.07 88888.00 2007-05-20 13:08:14.875 140 12333.88 103.35 55408.10 88888.00 2007-05-20 13:08:15.000 140 12333.98 103.35 55408.10 88888.00 2007-05-20 13:08:15.125 140 12333.90 103.35 55408.07 88888.00 2007-05-20 13:08:15.250 140 12333.80 103.33 55408.07 88888.00 2007-05-20 13:08:15.375 140 12333.77 103.28 55408.05 88888.00 2007-05-20 13:08:15.500 140 12333.77 103.30 55408.10 88888.00 2007-05-20 13:08:15.625 140 12333.85 103.38 55408.10 88888.00 2007-05-20 13:08:15.750 140 12333.88 103.38 55408.10 88888.00 2007-05-20 13:08:15.875 140 12333.88 103.40 55408.10 88888.00 2007-05-20 13:08:16.000 140 12333.80 103.38 55408.10 88888.00 2007-05-20 13:08:16.125 140 12333.83 103.38 55408.15 88888.00 2007-05-20 13:08:16.250 140 12333.88 103.40 55408.18 88888.00 2007-05-20 13:08:16.375 140 12333.90 103.40 55408.12 88888.00 2007-05-20 13:08:16.500 140 12333.95 103.40 55408.15 88888.00 2007-05-20 13:08:16.625 140 12334.00 103.40 55408.15 88888.00 2007-05-20 13:08:16.750 140 12333.98 103.38 55408.10 88888.00 2007-05-20 13:08:16.875 140 12333.90 103.33 55408.07 88888.00 2007-05-20 13:08:17.000 140 12333.83 103.33 55408.07 88888.00 2007-05-20 13:08:17.125 140 12333.83 103.35 55408.07 88888.00 2007-05-20 13:08:17.250 140 12333.83 103.35 55408.03 88888.00 2007-05-20 13:08:17.375 140 12333.85 103.38 55408.05 88888.00 2007-05-20 13:08:17.500 140 12333.77 103.38 55408.05 88888.00 2007-05-20 13:08:17.625 140 12333.83 103.38 55408.07 88888.00 2007-05-20 13:08:17.750 140 12333.90 103.38 55408.10 88888.00 2007-05-20 13:08:17.875 140 12333.98 103.42 55408.10 88888.00 2007-05-20 13:08:18.000 140 12333.98 103.42 55408.12 88888.00 2007-05-20 13:08:18.125 140 12333.95 103.38 55408.12 88888.00 2007-05-20 13:08:18.250 140 12333.90 103.35 55408.15 88888.00 2007-05-20 13:08:18.375 140 12333.92 103.40 55408.15 88888.00 2007-05-20 13:08:18.500 140 12333.95 103.38 55408.12 88888.00 2007-05-20 13:08:18.625 140 12334.02 103.30 55408.15 88888.00 2007-05-20 13:08:18.750 140 12334.02 103.33 55408.12 88888.00 2007-05-20 13:08:18.875 140 12333.95 103.40 55408.15 88888.00 2007-05-20 13:08:19.000 140 12333.90 103.42 55408.15 88888.00 2007-05-20 13:08:19.125 140 12333.90 103.38 55408.18 88888.00 2007-05-20 13:08:19.250 140 12333.95 103.40 55408.18 88888.00 2007-05-20 13:08:19.375 140 12333.98 103.45 55408.18 88888.00 2007-05-20 13:08:19.500 140 12334.02 103.45 55408.18 88888.00 2007-05-20 13:08:19.625 140 12333.92 103.40 55408.12 88888.00 2007-05-20 13:08:19.750 140 12333.92 103.42 55408.15 88888.00 2007-05-20 13:08:19.875 140 12333.92 103.40 55408.18 88888.00 2007-05-20 13:08:20.000 140 12333.98 103.42 55408.18 88888.00 2007-05-20 13:08:20.125 140 12334.02 103.42 55408.18 88888.00 2007-05-20 13:08:20.250 140 12334.10 103.40 55408.18 88888.00 2007-05-20 13:08:20.375 140 12334.08 103.35 55408.12 88888.00 2007-05-20 13:08:20.500 140 12334.00 103.33 55408.15 88888.00 2007-05-20 13:08:20.625 140 12333.95 103.33 55408.15 88888.00 2007-05-20 13:08:20.750 140 12333.90 103.38 55408.18 88888.00 2007-05-20 13:08:20.875 140 12333.98 103.40 55408.18 88888.00 2007-05-20 13:08:21.000 140 12334.02 103.42 55408.18 88888.00 2007-05-20 13:08:21.125 140 12334.05 103.42 55408.18 88888.00 2007-05-20 13:08:21.250 140 12333.95 103.40 55408.20 88888.00 2007-05-20 13:08:21.375 140 12333.92 103.35 55408.18 88888.00 2007-05-20 13:08:21.500 140 12333.85 103.30 55408.18 88888.00 2007-05-20 13:08:21.625 140 12333.83 103.35 55408.18 88888.00 2007-05-20 13:08:21.750 140 12333.85 103.38 55408.18 88888.00 2007-05-20 13:08:21.875 140 12333.88 103.38 55408.20 88888.00 2007-05-20 13:08:22.000 140 12333.90 103.35 55408.20 88888.00 2007-05-20 13:08:22.125 140 12333.88 103.40 55408.18 88888.00 2007-05-20 13:08:22.250 140 12333.83 103.38 55408.18 88888.00 2007-05-20 13:08:22.375 140 12333.90 103.42 55408.22 88888.00 2007-05-20 13:08:22.500 140 12333.98 103.40 55408.20 88888.00 2007-05-20 13:08:22.625 140 12333.90 103.38 55408.20 88888.00 2007-05-20 13:08:22.750 140 12333.90 103.42 55408.18 88888.00 2007-05-20 13:08:22.875 140 12333.98 103.45 55408.20 88888.00 2007-05-20 13:08:23.000 140 12333.98 103.47 55408.20 88888.00 2007-05-20 13:08:23.125 140 12334.00 103.47 55408.22 88888.00 2007-05-20 13:08:23.250 140 12333.90 103.38 55408.20 88888.00 2007-05-20 13:08:23.375 140 12333.95 103.40 55408.20 88888.00 2007-05-20 13:08:23.500 140 12334.00 103.45 55408.22 88888.00 2007-05-20 13:08:23.625 140 12333.95 103.40 55408.20 88888.00 2007-05-20 13:08:23.750 140 12333.88 103.38 55408.22 88888.00 2007-05-20 13:08:23.875 140 12333.85 103.42 55408.25 88888.00 2007-05-20 13:08:24.000 140 12333.90 103.50 55408.20 88888.00 2007-05-20 13:08:24.125 140 12333.90 103.50 55408.20 88888.00 2007-05-20 13:08:24.250 140 12333.80 103.45 55408.22 88888.00 2007-05-20 13:08:24.375 140 12333.88 103.45 55408.22 88888.00 2007-05-20 13:08:24.500 140 12333.85 103.38 55408.20 88888.00 2007-05-20 13:08:24.625 140 12333.85 103.35 55408.22 88888.00 2007-05-20 13:08:24.750 140 12333.88 103.35 55408.22 88888.00 2007-05-20 13:08:24.875 140 12333.88 103.38 55408.25 88888.00 2007-05-20 13:08:25.000 140 12333.92 103.42 55408.25 88888.00 2007-05-20 13:08:25.125 140 12333.90 103.40 55408.28 88888.00 2007-05-20 13:08:25.250 140 12333.88 103.38 55408.28 88888.00 2007-05-20 13:08:25.375 140 12333.88 103.42 55408.28 88888.00 2007-05-20 13:08:25.500 140 12333.90 103.45 55408.28 88888.00 2007-05-20 13:08:25.625 140 12333.90 103.42 55408.25 88888.00 2007-05-20 13:08:25.750 140 12333.85 103.40 55408.25 88888.00 2007-05-20 13:08:25.875 140 12333.85 103.42 55408.25 88888.00 2007-05-20 13:08:26.000 140 12333.90 103.47 55408.25 88888.00 2007-05-20 13:08:26.125 140 12333.90 103.47 55408.28 88888.00 2007-05-20 13:08:26.250 140 12333.85 103.40 55408.28 88888.00 2007-05-20 13:08:26.375 140 12333.88 103.38 55408.22 88888.00 2007-05-20 13:08:26.500 140 12333.90 103.38 55408.20 88888.00 2007-05-20 13:08:26.625 140 12333.88 103.40 55408.22 88888.00 2007-05-20 13:08:26.750 140 12333.88 103.42 55408.30 88888.00 2007-05-20 13:08:26.875 140 12333.92 103.47 55408.30 88888.00 2007-05-20 13:08:27.000 140 12333.98 103.42 55408.25 88888.00 2007-05-20 13:08:27.125 140 12333.90 103.42 55408.30 88888.00 2007-05-20 13:08:27.250 140 12333.88 103.40 55408.30 88888.00 2007-05-20 13:08:27.375 140 12333.92 103.38 55408.28 88888.00 2007-05-20 13:08:27.500 140 12333.92 103.38 55408.25 88888.00 2007-05-20 13:08:27.625 140 12333.92 103.42 55408.25 88888.00 2007-05-20 13:08:27.750 140 12333.90 103.42 55408.28 88888.00 2007-05-20 13:08:27.875 140 12333.88 103.40 55408.28 88888.00 2007-05-20 13:08:28.000 140 12334.00 103.42 55408.25 88888.00 2007-05-20 13:08:28.125 140 12334.00 103.42 55408.28 88888.00 2007-05-20 13:08:28.250 140 12333.98 103.40 55408.25 88888.00 2007-05-20 13:08:28.375 140 12333.98 103.40 55408.25 88888.00 2007-05-20 13:08:28.500 140 12333.92 103.42 55408.25 88888.00 2007-05-20 13:08:28.625 140 12333.90 103.45 55408.22 88888.00 2007-05-20 13:08:28.750 140 12333.90 103.45 55408.28 88888.00 2007-05-20 13:08:28.875 140 12333.98 103.45 55408.28 88888.00 2007-05-20 13:08:29.000 140 12333.92 103.45 55408.25 88888.00 2007-05-20 13:08:29.125 140 12333.95 103.40 55408.22 88888.00 2007-05-20 13:08:29.250 140 12333.92 103.38 55408.25 88888.00 2007-05-20 13:08:29.375 140 12333.98 103.47 55408.28 88888.00 2007-05-20 13:08:29.500 140 12333.98 103.45 55408.32 88888.00 2007-05-20 13:08:29.625 140 12333.90 103.33 55408.28 88888.00 2007-05-20 13:08:29.750 140 12333.92 103.35 55408.28 88888.00 2007-05-20 13:08:29.875 140 12333.90 103.35 55408.28 88888.00 2007-05-20 13:08:30.000 140 12333.85 103.40 55408.25 88888.00 2007-05-20 13:08:30.125 140 12333.85 103.45 55408.30 88888.00 2007-05-20 13:08:30.250 140 12333.88 103.42 55408.30 88888.00 2007-05-20 13:08:30.375 140 12333.92 103.45 55408.30 88888.00 2007-05-20 13:08:30.500 140 12333.88 103.40 55408.30 88888.00 2007-05-20 13:08:30.625 140 12333.85 103.45 55408.32 88888.00 2007-05-20 13:08:30.750 140 12333.90 103.47 55408.35 88888.00 2007-05-20 13:08:30.875 140 12333.98 103.45 55408.32 88888.00 2007-05-20 13:08:31.000 140 12333.95 103.45 55408.30 88888.00 2007-05-20 13:08:31.125 140 12333.90 103.45 55408.32 88888.00 2007-05-20 13:08:31.250 140 12333.85 103.47 55408.38 88888.00 2007-05-20 13:08:31.375 140 12333.88 103.47 55408.38 88888.00 2007-05-20 13:08:31.500 140 12333.88 103.42 55408.32 88888.00 2007-05-20 13:08:31.625 140 12333.85 103.40 55408.32 88888.00 2007-05-20 13:08:31.750 140 12333.88 103.38 55408.32 88888.00 2007-05-20 13:08:31.875 140 12333.88 103.38 55408.32 88888.00 2007-05-20 13:08:32.000 140 12333.88 103.42 55408.32 88888.00 2007-05-20 13:08:32.125 140 12333.85 103.47 55408.35 88888.00 2007-05-20 13:08:32.250 140 12333.75 103.42 55408.32 88888.00 2007-05-20 13:08:32.375 140 12333.80 103.42 55408.30 88888.00 2007-05-20 13:08:32.500 140 12333.80 103.42 55408.30 88888.00 2007-05-20 13:08:32.625 140 12333.85 103.45 55408.30 88888.00 2007-05-20 13:08:32.750 140 12333.85 103.50 55408.32 88888.00 2007-05-20 13:08:32.875 140 12333.85 103.47 55408.32 88888.00 2007-05-20 13:08:33.000 140 12333.90 103.53 55408.32 88888.00 2007-05-20 13:08:33.125 140 12333.92 103.47 55408.35 88888.00 2007-05-20 13:08:33.250 140 12333.88 103.45 55408.32 88888.00 2007-05-20 13:08:33.375 140 12333.88 103.42 55408.32 88888.00 2007-05-20 13:08:33.500 140 12333.85 103.38 55408.32 88888.00 2007-05-20 13:08:33.625 140 12333.90 103.47 55408.38 88888.00 2007-05-20 13:08:33.750 140 12333.95 103.53 55408.40 88888.00 2007-05-20 13:08:33.875 140 12333.98 103.55 55408.40 88888.00 2007-05-20 13:08:34.000 140 12333.90 103.50 55408.38 88888.00 2007-05-20 13:08:34.125 140 12333.88 103.45 55408.35 88888.00 2007-05-20 13:08:34.250 140 12333.88 103.40 55408.35 88888.00 2007-05-20 13:08:34.375 140 12333.88 103.47 55408.38 88888.00 2007-05-20 13:08:34.500 140 12333.85 103.53 55408.38 88888.00 2007-05-20 13:08:34.625 140 12333.83 103.50 55408.38 88888.00 2007-05-20 13:08:34.750 140 12333.77 103.47 55408.38 88888.00 2007-05-20 13:08:34.875 140 12333.77 103.47 55408.38 88888.00 2007-05-20 13:08:35.000 140 12333.85 103.50 55408.38 88888.00 2007-05-20 13:08:35.125 140 12333.83 103.50 55408.40 88888.00 2007-05-20 13:08:35.250 140 12333.73 103.47 55408.40 88888.00 2007-05-20 13:08:35.375 140 12333.77 103.47 55408.35 88888.00 2007-05-20 13:08:35.500 140 12333.77 103.47 55408.32 88888.00 2007-05-20 13:08:35.625 140 12333.75 103.50 55408.35 88888.00 2007-05-20 13:08:35.750 140 12333.70 103.45 55408.35 88888.00 2007-05-20 13:08:35.875 140 12333.67 103.42 55408.32 88888.00 2007-05-20 13:08:36.000 140 12333.70 103.42 55408.35 88888.00 2007-05-20 13:08:36.125 140 12333.77 103.47 55408.40 88888.00 2007-05-20 13:08:36.250 140 12333.75 103.50 55408.43 88888.00 2007-05-20 13:08:36.375 140 12333.80 103.50 55408.40 88888.00 2007-05-20 13:08:36.500 140 12333.73 103.58 55408.38 88888.00 2007-05-20 13:08:36.625 140 12333.80 103.60 55408.40 88888.00 2007-05-20 13:08:36.750 140 12333.80 103.53 55408.43 88888.00 2007-05-20 13:08:36.875 140 12333.70 103.47 55408.38 88888.00 2007-05-20 13:08:37.000 140 12333.65 103.45 55408.35 88888.00 2007-05-20 13:08:37.125 140 12333.65 103.42 55408.35 88888.00 2007-05-20 13:08:37.250 140 12333.67 103.45 55408.40 88888.00 2007-05-20 13:08:37.375 140 12333.80 103.47 55408.43 88888.00 2007-05-20 13:08:37.500 140 12333.83 103.53 55408.43 88888.00 2007-05-20 13:08:37.625 140 12333.75 103.53 55408.43 88888.00 2007-05-20 13:08:37.750 140 12333.75 103.47 55408.45 88888.00 2007-05-20 13:08:37.875 140 12333.77 103.50 55408.45 88888.00 2007-05-20 13:08:38.000 140 12333.73 103.53 55408.45 88888.00 2007-05-20 13:08:38.125 140 12333.73 103.53 55408.43 88888.00 2007-05-20 13:08:38.250 140 12333.70 103.47 55408.45 88888.00 2007-05-20 13:08:38.375 140 12333.67 103.55 55408.43 88888.00 2007-05-20 13:08:38.500 140 12333.67 103.53 55408.43 88888.00 2007-05-20 13:08:38.625 140 12333.73 103.55 55408.40 88888.00 2007-05-20 13:08:38.750 140 12333.80 103.60 55408.45 88888.00 2007-05-20 13:08:38.875 140 12333.77 103.58 55408.45 88888.00 2007-05-20 13:08:39.000 140 12333.77 103.55 55408.45 88888.00 2007-05-20 13:08:39.125 140 12333.73 103.55 55408.45 88888.00 2007-05-20 13:08:39.250 140 12333.62 103.50 55408.45 88888.00 2007-05-20 13:08:39.375 140 12333.67 103.55 55408.43 88888.00 2007-05-20 13:08:39.500 140 12333.73 103.58 55408.47 88888.00 2007-05-20 13:08:39.625 140 12333.73 103.58 55408.47 88888.00 2007-05-20 13:08:39.750 140 12333.62 103.58 55408.45 88888.00 2007-05-20 13:08:39.875 140 12333.67 103.58 55408.47 88888.00 2007-05-20 13:08:40.000 140 12333.75 103.60 55408.47 88888.00 2007-05-20 13:08:40.125 140 12333.75 103.60 55408.47 88888.00 2007-05-20 13:08:40.250 140 12333.73 103.58 55408.50 88888.00 2007-05-20 13:08:40.375 140 12333.73 103.60 55408.50 88888.00 2007-05-20 13:08:40.500 140 12333.67 103.60 55408.50 88888.00 2007-05-20 13:08:40.625 140 12333.60 103.55 55408.45 88888.00 2007-05-20 13:08:40.750 140 12333.65 103.58 55408.45 88888.00 2007-05-20 13:08:40.875 140 12333.70 103.60 55408.45 88888.00 2007-05-20 13:08:41.000 140 12333.75 103.62 55408.45 88888.00 2007-05-20 13:08:41.125 140 12333.70 103.60 55408.43 88888.00 2007-05-20 13:08:41.250 140 12333.70 103.60 55408.43 88888.00 2007-05-20 13:08:41.375 140 12333.67 103.53 55408.43 88888.00 2007-05-20 13:08:41.500 140 12333.70 103.60 55408.45 88888.00 2007-05-20 13:08:41.625 140 12333.70 103.62 55408.50 88888.00 2007-05-20 13:08:41.750 140 12333.67 103.65 55408.50 88888.00 2007-05-20 13:08:41.875 140 12333.73 103.65 55408.50 88888.00 2007-05-20 13:08:42.000 140 12333.75 103.67 55408.47 88888.00 2007-05-20 13:08:42.125 140 12333.65 103.60 55408.50 88888.00 2007-05-20 13:08:42.250 140 12333.65 103.55 55408.47 88888.00 2007-05-20 13:08:42.375 140 12333.70 103.62 55408.47 88888.00 2007-05-20 13:08:42.500 140 12333.70 103.65 55408.50 88888.00 2007-05-20 13:08:42.625 140 12333.65 103.58 55408.47 88888.00 2007-05-20 13:08:42.750 140 12333.58 103.58 55408.45 88888.00 2007-05-20 13:08:42.875 140 12333.62 103.62 55408.50 88888.00 2007-05-20 13:08:43.000 140 12333.70 103.65 55408.50 88888.00 2007-05-20 13:08:43.125 140 12333.65 103.60 55408.53 88888.00 2007-05-20 13:08:43.250 140 12333.62 103.62 55408.50 88888.00 2007-05-20 13:08:43.375 140 12333.62 103.65 55408.47 88888.00 2007-05-20 13:08:43.500 140 12333.65 103.70 55408.50 88888.00 2007-05-20 13:08:43.625 140 12333.62 103.62 55408.47 88888.00 2007-05-20 13:08:43.750 140 12333.55 103.60 55408.45 88888.00 2007-05-20 13:08:43.875 140 12333.58 103.65 55408.50 88888.00 2007-05-20 13:08:44.000 140 12333.70 103.67 55408.47 88888.00 2007-05-20 13:08:44.125 140 12333.73 103.65 55408.47 88888.00 2007-05-20 13:08:44.250 140 12333.60 103.62 55408.45 88888.00 2007-05-20 13:08:44.375 140 12333.58 103.62 55408.45 88888.00 2007-05-20 13:08:44.500 140 12333.50 103.65 55408.43 88888.00 2007-05-20 13:08:44.625 140 12333.52 103.65 55408.45 88888.00 2007-05-20 13:08:44.750 140 12333.52 103.62 55408.47 88888.00 2007-05-20 13:08:44.875 140 12333.52 103.65 55408.47 88888.00 2007-05-20 13:08:45.000 140 12333.50 103.62 55408.47 88888.00 2007-05-20 13:08:45.125 140 12333.42 103.67 55408.50 88888.00 2007-05-20 13:08:45.250 140 12333.48 103.65 55408.50 88888.00 2007-05-20 13:08:45.375 140 12333.55 103.62 55408.50 88888.00 2007-05-20 13:08:45.500 140 12333.55 103.62 55408.55 88888.00 2007-05-20 13:08:45.625 140 12333.60 103.67 55408.57 88888.00 2007-05-20 13:08:45.750 140 12333.55 103.67 55408.55 88888.00 2007-05-20 13:08:45.875 140 12333.45 103.67 55408.50 88888.00 2007-05-20 13:08:46.000 140 12333.42 103.67 55408.47 88888.00 2007-05-20 13:08:46.125 140 12333.42 103.65 55408.53 88888.00 2007-05-20 13:08:46.250 140 12333.45 103.62 55408.55 88888.00 2007-05-20 13:08:46.375 140 12333.58 103.70 55408.55 88888.00 2007-05-20 13:08:46.500 140 12333.50 103.70 55408.47 88888.00 2007-05-20 13:08:46.625 140 12333.40 103.65 55408.47 88888.00 2007-05-20 13:08:46.750 140 12333.40 103.67 55408.53 88888.00 2007-05-20 13:08:46.875 140 12333.42 103.78 55408.57 88888.00 2007-05-20 13:08:47.000 140 12333.48 103.78 55408.55 88888.00 2007-05-20 13:08:47.125 140 12333.50 103.80 55408.53 88888.00 2007-05-20 13:08:47.250 140 12333.48 103.80 55408.53 88888.00 2007-05-20 13:08:47.375 140 12333.48 103.75 55408.47 88888.00 2007-05-20 13:08:47.500 140 12333.45 103.75 55408.53 88888.00 2007-05-20 13:08:47.625 140 12333.48 103.75 55408.50 88888.00 2007-05-20 13:08:47.750 140 12333.50 103.75 55408.47 88888.00 2007-05-20 13:08:47.875 140 12333.45 103.72 55408.50 88888.00 2007-05-20 13:08:48.000 140 12333.40 103.67 55408.47 88888.00 2007-05-20 13:08:48.125 140 12333.35 103.67 55408.50 88888.00 2007-05-20 13:08:48.250 140 12333.38 103.75 55408.53 88888.00 2007-05-20 13:08:48.375 140 12333.42 103.85 55408.55 88888.00 2007-05-20 13:08:48.500 140 12333.45 103.80 55408.53 88888.00 2007-05-20 13:08:48.625 140 12333.35 103.75 55408.55 88888.00 2007-05-20 13:08:48.750 140 12333.25 103.78 55408.55 88888.00 2007-05-20 13:08:48.875 140 12333.35 103.80 55408.57 88888.00 2007-05-20 13:08:49.000 140 12333.42 103.83 55408.55 88888.00 2007-05-20 13:08:49.125 140 12333.42 103.85 55408.55 88888.00 2007-05-20 13:08:49.250 140 12333.35 103.78 55408.55 88888.00 2007-05-20 13:08:49.375 140 12333.40 103.75 55408.57 88888.00 2007-05-20 13:08:49.500 140 12333.40 103.78 55408.57 88888.00 2007-05-20 13:08:49.625 140 12333.33 103.78 55408.57 88888.00 2007-05-20 13:08:49.750 140 12333.35 103.75 55408.57 88888.00 2007-05-20 13:08:49.875 140 12333.35 103.75 55408.57 88888.00 2007-05-20 13:08:50.000 140 12333.40 103.80 55408.57 88888.00 2007-05-20 13:08:50.125 140 12333.40 103.83 55408.57 88888.00 2007-05-20 13:08:50.250 140 12333.30 103.78 55408.55 88888.00 2007-05-20 13:08:50.375 140 12333.33 103.78 55408.53 88888.00 2007-05-20 13:08:50.500 140 12333.42 103.80 55408.55 88888.00 2007-05-20 13:08:50.625 140 12333.45 103.80 55408.57 88888.00 2007-05-20 13:08:50.750 140 12333.42 103.80 55408.57 88888.00 2007-05-20 13:08:50.875 140 12333.42 103.78 55408.55 88888.00 2007-05-20 13:08:51.000 140 12333.40 103.78 55408.60 88888.00 2007-05-20 13:08:51.125 140 12333.40 103.85 55408.60 88888.00 2007-05-20 13:08:51.250 140 12333.38 103.85 55408.55 88888.00 2007-05-20 13:08:51.375 140 12333.33 103.80 55408.55 88888.00 2007-05-20 13:08:51.500 140 12333.33 103.78 55408.57 88888.00 2007-05-20 13:08:51.625 140 12333.35 103.83 55408.57 88888.00 2007-05-20 13:08:51.750 140 12333.40 103.83 55408.57 88888.00 2007-05-20 13:08:51.875 140 12333.42 103.85 55408.57 88888.00 2007-05-20 13:08:52.000 140 12333.40 103.85 55408.53 88888.00 2007-05-20 13:08:52.125 140 12333.45 103.90 55408.57 88888.00 2007-05-20 13:08:52.250 140 12333.45 103.88 55408.60 88888.00 2007-05-20 13:08:52.375 140 12333.40 103.88 55408.60 88888.00 2007-05-20 13:08:52.500 140 12333.27 103.83 55408.60 88888.00 2007-05-20 13:08:52.625 140 12333.33 103.83 55408.60 88888.00 2007-05-20 13:08:52.750 140 12333.35 103.83 55408.62 88888.00 2007-05-20 13:08:52.875 140 12333.42 103.88 55408.62 88888.00 2007-05-20 13:08:53.000 140 12333.40 103.88 55408.60 88888.00 2007-05-20 13:08:53.125 140 12333.33 103.83 55408.62 88888.00 2007-05-20 13:08:53.250 140 12333.33 103.85 55408.62 88888.00 2007-05-20 13:08:53.375 140 12333.45 103.92 55408.60 88888.00 2007-05-20 13:08:53.500 140 12333.45 103.95 55408.62 88888.00 2007-05-20 13:08:53.625 140 12333.38 103.92 55408.62 88888.00 2007-05-20 13:08:53.750 140 12333.33 103.92 55408.62 88888.00 2007-05-20 13:08:53.875 140 12333.30 103.90 55408.62 88888.00 2007-05-20 13:08:54.000 140 12333.30 103.95 55408.60 88888.00 2007-05-20 13:08:54.125 140 12333.35 103.90 55408.60 88888.00 2007-05-20 13:08:54.250 140 12333.30 103.88 55408.60 88888.00 2007-05-20 13:08:54.375 140 12333.27 103.90 55408.57 88888.00 2007-05-20 13:08:54.500 140 12333.25 103.92 55408.57 88888.00 2007-05-20 13:08:54.625 140 12333.25 103.90 55408.60 88888.00 2007-05-20 13:08:54.750 140 12333.27 103.85 55408.60 88888.00 2007-05-20 13:08:54.875 140 12333.33 103.85 55408.57 88888.00 2007-05-20 13:08:55.000 140 12333.33 103.95 55408.60 88888.00 2007-05-20 13:08:55.125 140 12333.38 104.00 55408.62 88888.00 2007-05-20 13:08:55.250 140 12333.30 103.95 55408.62 88888.00 2007-05-20 13:08:55.375 140 12333.27 103.95 55408.62 88888.00 2007-05-20 13:08:55.500 140 12333.30 103.97 55408.60 88888.00 2007-05-20 13:08:55.625 140 12333.33 104.00 55408.65 88888.00 2007-05-20 13:08:55.750 140 12333.33 104.03 55408.62 88888.00 2007-05-20 13:08:55.875 140 12333.33 104.03 55408.60 88888.00 2007-05-20 13:08:56.000 140 12333.30 103.95 55408.55 88888.00 2007-05-20 13:08:56.125 140 12333.30 103.92 55408.55 88888.00 2007-05-20 13:08:56.250 140 12333.27 103.97 55408.60 88888.00 2007-05-20 13:08:56.375 140 12333.35 104.00 55408.62 88888.00 2007-05-20 13:08:56.500 140 12333.30 104.00 55408.60 88888.00 2007-05-20 13:08:56.625 140 12333.30 104.00 55408.62 88888.00 2007-05-20 13:08:56.750 140 12333.27 104.00 55408.60 88888.00 2007-05-20 13:08:56.875 140 12333.23 103.92 55408.55 88888.00 2007-05-20 13:08:57.000 140 12333.23 103.90 55408.55 88888.00 2007-05-20 13:08:57.125 140 12333.33 104.00 55408.62 88888.00 2007-05-20 13:08:57.250 140 12333.30 103.97 55408.65 88888.00 2007-05-20 13:08:57.375 140 12333.30 104.03 55408.62 88888.00 2007-05-20 13:08:57.500 140 12333.27 104.03 55408.60 88888.00 2007-05-20 13:08:57.625 140 12333.27 104.00 55408.60 88888.00 2007-05-20 13:08:57.750 140 12333.27 104.03 55408.60 88888.00 2007-05-20 13:08:57.875 140 12333.20 104.00 55408.57 88888.00 2007-05-20 13:08:58.000 140 12333.25 103.97 55408.55 88888.00 2007-05-20 13:08:58.125 140 12333.33 103.97 55408.60 88888.00 2007-05-20 13:08:58.250 140 12333.38 104.00 55408.60 88888.00 2007-05-20 13:08:58.375 140 12333.30 104.00 55408.60 88888.00 2007-05-20 13:08:58.500 140 12333.30 104.05 55408.65 88888.00 2007-05-20 13:08:58.625 140 12333.33 104.03 55408.62 88888.00 2007-05-20 13:08:58.750 140 12333.30 104.03 55408.62 88888.00 2007-05-20 13:08:58.875 140 12333.23 104.05 55408.65 88888.00 2007-05-20 13:08:59.000 140 12333.27 104.08 55408.65 88888.00 2007-05-20 13:08:59.125 140 12333.25 104.03 55408.62 88888.00 2007-05-20 13:08:59.250 140 12333.23 103.97 55408.62 88888.00 2007-05-20 13:08:59.375 140 12333.23 104.00 55408.62 88888.00 2007-05-20 13:08:59.500 140 12333.25 104.05 55408.68 88888.00 2007-05-20 13:08:59.625 140 12333.27 104.08 55408.68 88888.00 2007-05-20 13:08:59.750 140 12333.27 104.08 55408.68 88888.00 2007-05-20 13:08:59.875 140 12333.25 104.05 55408.62 88888.00 2007-05-20 13:09:00.000 140 12333.25 104.00 55408.60 88888.00 2007-05-20 13:09:00.125 140 12333.30 104.05 55408.65 88888.00 2007-05-20 13:09:00.250 140 12333.27 104.05 55408.62 88888.00 2007-05-20 13:09:00.375 140 12333.30 104.03 55408.62 88888.00 2007-05-20 13:09:00.500 140 12333.35 104.10 55408.65 88888.00 2007-05-20 13:09:00.625 140 12333.33 104.08 55408.65 88888.00 2007-05-20 13:09:00.750 140 12333.27 104.05 55408.68 88888.00 2007-05-20 13:09:00.875 140 12333.27 104.10 55408.65 88888.00 2007-05-20 13:09:01.000 140 12333.20 104.10 55408.68 88888.00 2007-05-20 13:09:01.125 140 12333.17 104.08 55408.68 88888.00 2007-05-20 13:09:01.250 140 12333.20 104.08 55408.65 88888.00 2007-05-20 13:09:01.375 140 12333.23 104.10 55408.68 88888.00 2007-05-20 13:09:01.500 140 12333.20 104.12 55408.68 88888.00 2007-05-20 13:09:01.625 140 12333.12 104.10 55408.62 88888.00 2007-05-20 13:09:01.750 140 12333.05 104.08 55408.62 88888.00 2007-05-20 13:09:01.875 140 12333.12 104.12 55408.62 88888.00 2007-05-20 13:09:02.000 140 12333.20 104.12 55408.60 88888.00 2007-05-20 13:09:02.125 140 12333.15 104.08 55408.60 88888.00 2007-05-20 13:09:02.250 140 12333.12 104.08 55408.65 88888.00 2007-05-20 13:09:02.375 140 12333.17 104.10 55408.62 88888.00 2007-05-20 13:09:02.500 140 12333.25 104.17 55408.65 88888.00 2007-05-20 13:09:02.625 140 12333.27 104.15 55408.62 88888.00 2007-05-20 13:09:02.750 140 12333.25 104.15 55408.62 88888.00 2007-05-20 13:09:02.875 140 12333.25 104.15 55408.60 88888.00 2007-05-20 13:09:03.000 140 12333.15 104.10 55408.57 88888.00 2007-05-20 13:09:03.125 140 12333.20 104.08 55408.62 88888.00 2007-05-20 13:09:03.250 140 12333.30 104.12 55408.68 88888.00 2007-05-20 13:09:03.375 140 12333.30 104.22 55408.62 88888.00 2007-05-20 13:09:03.500 140 12333.25 104.20 55408.62 88888.00 2007-05-20 13:09:03.625 140 12333.25 104.12 55408.65 88888.00 2007-05-20 13:09:03.750 140 12333.17 104.12 55408.62 88888.00 2007-05-20 13:09:03.875 140 12333.17 104.15 55408.68 88888.00 2007-05-20 13:09:04.000 140 12333.12 104.10 55408.62 88888.00 2007-05-20 13:09:04.125 140 12333.15 104.08 55408.65 88888.00 2007-05-20 13:09:04.250 140 12333.12 104.05 55408.65 88888.00 2007-05-20 13:09:04.375 140 12333.17 104.10 55408.68 88888.00 2007-05-20 13:09:04.500 140 12333.17 104.12 55408.68 88888.00 2007-05-20 13:09:04.625 140 12333.15 104.17 55408.68 88888.00 2007-05-20 13:09:04.750 140 12333.15 104.15 55408.68 88888.00 2007-05-20 13:09:04.875 140 12333.12 104.10 55408.65 88888.00 2007-05-20 13:09:05.000 140 12333.05 104.08 55408.65 88888.00 2007-05-20 13:09:05.125 140 12333.05 104.10 55408.68 88888.00 2007-05-20 13:09:05.250 140 12333.05 104.12 55408.70 88888.00 2007-05-20 13:09:05.375 140 12333.08 104.17 55408.68 88888.00 2007-05-20 13:09:05.500 140 12333.05 104.20 55408.65 88888.00 2007-05-20 13:09:05.625 140 12333.08 104.15 55408.62 88888.00 2007-05-20 13:09:05.750 140 12333.02 104.12 55408.65 88888.00 2007-05-20 13:09:05.875 140 12333.10 104.15 55408.65 88888.00 2007-05-20 13:09:06.000 140 12333.17 104.15 55408.70 88888.00 2007-05-20 13:09:06.125 140 12333.17 104.17 55408.70 88888.00 2007-05-20 13:09:06.250 140 12333.08 104.17 55408.70 88888.00 2007-05-20 13:09:06.375 140 12333.10 104.17 55408.68 88888.00 2007-05-20 13:09:06.500 140 12333.15 104.20 55408.70 88888.00 2007-05-20 13:09:06.625 140 12333.08 104.15 55408.68 88888.00 2007-05-20 13:09:06.750 140 12333.10 104.15 55408.70 88888.00 2007-05-20 13:09:06.875 140 12333.12 104.20 55408.70 88888.00 2007-05-20 13:09:07.000 140 12333.10 104.17 55408.70 88888.00 2007-05-20 13:09:07.125 140 12333.12 104.22 55408.68 88888.00 2007-05-20 13:09:07.250 140 12333.12 104.25 55408.68 88888.00 2007-05-20 13:09:07.375 140 12333.10 104.25 55408.65 88888.00 2007-05-20 13:09:07.500 140 12333.05 104.22 55408.65 88888.00 2007-05-20 13:09:07.625 140 12333.05 104.25 55408.62 88888.00 2007-05-20 13:09:07.750 140 12333.12 104.25 55408.68 88888.00 2007-05-20 13:09:07.875 140 12333.23 104.25 55408.72 88888.00 2007-05-20 13:09:08.000 140 12333.30 104.25 55408.70 88888.00 2007-05-20 13:09:08.125 140 12333.23 104.17 55408.68 88888.00 2007-05-20 13:09:08.250 140 12333.10 104.17 55408.68 88888.00 2007-05-20 13:09:08.375 140 12333.05 104.22 55408.68 88888.00 2007-05-20 13:09:08.500 140 12333.10 104.25 55408.70 88888.00 2007-05-20 13:09:08.625 140 12333.05 104.22 55408.70 88888.00 2007-05-20 13:09:08.750 140 12333.00 104.20 55408.70 88888.00 2007-05-20 13:09:08.875 140 12333.08 104.20 55408.72 88888.00 2007-05-20 13:09:09.000 140 12333.15 104.17 55408.70 88888.00 2007-05-20 13:09:09.125 140 12333.02 104.12 55408.70 88888.00 2007-05-20 13:09:09.250 140 12332.85 104.12 55408.72 88888.00 2007-05-20 13:09:09.375 140 12332.88 104.15 55408.68 88888.00 2007-05-20 13:09:09.500 140 12332.92 104.12 55408.70 88888.00 2007-05-20 13:09:09.625 140 12333.00 104.15 55408.72 88888.00 2007-05-20 13:09:09.750 140 12333.02 104.20 55408.72 88888.00 2007-05-20 13:09:09.875 140 12333.05 104.25 55408.72 88888.00 2007-05-20 13:09:10.000 140 12333.05 104.20 55408.70 88888.00 2007-05-20 13:09:10.125 140 12333.05 104.20 55408.70 88888.00 2007-05-20 13:09:10.250 140 12333.05 104.30 55408.75 88888.00 2007-05-20 13:09:10.375 140 12333.08 104.30 55408.75 88888.00 2007-05-20 13:09:10.500 140 12333.10 104.28 55408.75 88888.00 2007-05-20 13:09:10.625 140 12333.08 104.22 55408.72 88888.00 2007-05-20 13:09:10.750 140 12332.98 104.17 55408.68 88888.00 2007-05-20 13:09:10.875 140 12332.98 104.20 55408.70 88888.00 2007-05-20 13:09:11.000 140 12333.00 104.25 55408.70 88888.00 2007-05-20 13:09:11.125 140 12332.98 104.22 55408.70 88888.00 2007-05-20 13:09:11.250 140 12333.00 104.20 55408.70 88888.00 2007-05-20 13:09:11.375 140 12333.08 104.22 55408.68 88888.00 2007-05-20 13:09:11.500 140 12333.05 104.25 55408.68 88888.00 2007-05-20 13:09:11.625 140 12333.00 104.22 55408.70 88888.00 2007-05-20 13:09:11.750 140 12332.95 104.22 55408.72 88888.00 2007-05-20 13:09:11.875 140 12332.90 104.15 55408.70 88888.00 2007-05-20 13:09:12.000 140 12332.83 104.17 55408.68 88888.00 2007-05-20 13:09:12.125 140 12332.88 104.25 55408.72 88888.00 2007-05-20 13:09:12.250 140 12332.88 104.20 55408.72 88888.00 2007-05-20 13:09:12.375 140 12332.83 104.17 55408.75 88888.00 2007-05-20 13:09:12.500 140 12332.83 104.08 55408.68 88888.00 2007-05-20 13:09:12.625 140 12332.88 104.12 55408.70 88888.00 2007-05-20 13:09:12.750 140 12332.90 104.12 55408.72 88888.00 2007-05-20 13:09:12.875 140 12332.85 104.20 55408.72 88888.00 2007-05-20 13:09:13.000 140 12332.85 104.22 55408.72 88888.00 2007-05-20 13:09:13.125 140 12332.85 104.20 55408.72 88888.00 2007-05-20 13:09:13.250 140 12332.80 104.22 55408.72 88888.00 2007-05-20 13:09:13.375 140 12332.80 104.20 55408.75 88888.00 2007-05-20 13:09:13.500 140 12332.75 104.17 55408.75 88888.00 2007-05-20 13:09:13.625 140 12332.77 104.17 55408.75 88888.00 2007-05-20 13:09:13.750 140 12332.83 104.20 55408.72 88888.00 2007-05-20 13:09:13.875 140 12332.83 104.17 55408.70 88888.00 2007-05-20 13:09:14.000 140 12332.80 104.12 55408.68 88888.00 2007-05-20 13:09:14.125 140 12332.83 104.15 55408.70 88888.00 2007-05-20 13:09:14.250 140 12332.85 104.15 55408.68 88888.00 2007-05-20 13:09:14.375 140 12332.85 104.17 55408.70 88888.00 2007-05-20 13:09:14.500 140 12332.77 104.22 55408.70 88888.00 2007-05-20 13:09:14.625 140 12332.85 104.20 55408.70 88888.00 2007-05-20 13:09:14.750 140 12332.83 104.12 55408.70 88888.00 2007-05-20 13:09:14.875 140 12332.77 104.12 55408.68 88888.00 2007-05-20 13:09:15.000 140 12332.83 104.17 55408.70 88888.00 2007-05-20 13:09:15.125 140 12332.92 104.20 55408.75 88888.00 2007-05-20 13:09:15.250 140 12332.80 104.22 55408.75 88888.00 2007-05-20 13:09:15.375 140 12332.83 104.17 55408.72 88888.00 2007-05-20 13:09:15.500 140 12332.83 104.15 55408.75 88888.00 2007-05-20 13:09:15.625 140 12332.80 104.15 55408.72 88888.00 2007-05-20 13:09:15.750 140 12332.80 104.15 55408.72 88888.00 2007-05-20 13:09:15.875 140 12332.80 104.17 55408.72 88888.00 2007-05-20 13:09:16.000 140 12332.75 104.15 55408.75 88888.00 2007-05-20 13:09:16.125 140 12332.83 104.15 55408.78 88888.00 2007-05-20 13:09:16.250 140 12332.83 104.12 55408.75 88888.00 2007-05-20 13:09:16.375 140 12332.80 104.15 55408.75 88888.00 2007-05-20 13:09:16.500 140 12332.70 104.15 55408.70 88888.00 2007-05-20 13:09:16.625 140 12332.65 104.10 55408.70 88888.00 2007-05-20 13:09:16.750 140 12332.62 104.08 55408.70 88888.00 2007-05-20 13:09:16.875 140 12332.62 104.08 55408.75 88888.00 2007-05-20 13:09:17.000 140 12332.70 104.12 55408.72 88888.00 2007-05-20 13:09:17.125 140 12332.75 104.12 55408.72 88888.00 2007-05-20 13:09:17.250 140 12332.75 104.10 55408.72 88888.00 2007-05-20 13:09:17.375 140 12332.67 104.10 55408.70 88888.00 2007-05-20 13:09:17.500 140 12332.62 104.08 55408.68 88888.00 2007-05-20 13:09:17.625 140 12332.67 104.08 55408.70 88888.00 2007-05-20 13:09:17.750 140 12332.73 104.10 55408.72 88888.00 2007-05-20 13:09:17.875 140 12332.73 104.10 55408.75 88888.00 2007-05-20 13:09:18.000 140 12332.73 104.08 55408.72 88888.00 2007-05-20 13:09:18.125 140 12332.67 104.08 55408.72 88888.00 2007-05-20 13:09:18.250 140 12332.60 104.08 55408.72 88888.00 2007-05-20 13:09:18.375 140 12332.67 104.08 55408.72 88888.00 2007-05-20 13:09:18.500 140 12332.70 104.08 55408.75 88888.00 2007-05-20 13:09:18.625 140 12332.73 104.05 55408.78 88888.00 2007-05-20 13:09:18.750 140 12332.67 104.05 55408.75 88888.00 2007-05-20 13:09:18.875 140 12332.67 104.08 55408.72 88888.00 2007-05-20 13:09:19.000 140 12332.77 104.10 55408.72 88888.00 2007-05-20 13:09:19.125 140 12332.75 104.05 55408.72 88888.00 2007-05-20 13:09:19.250 140 12332.75 104.03 55408.72 88888.00 2007-05-20 13:09:19.375 140 12332.75 104.03 55408.72 88888.00 2007-05-20 13:09:19.500 140 12332.67 104.00 55408.72 88888.00 2007-05-20 13:09:19.625 140 12332.67 104.05 55408.72 88888.00 2007-05-20 13:09:19.750 140 12332.70 104.05 55408.70 88888.00 2007-05-20 13:09:19.875 140 12332.77 104.05 55408.72 88888.00 2007-05-20 13:09:20.000 140 12332.75 104.03 55408.75 88888.00 2007-05-20 13:09:20.125 140 12332.75 104.05 55408.78 88888.00 2007-05-20 13:09:20.250 140 12332.67 104.00 55408.72 88888.00 2007-05-20 13:09:20.375 140 12332.62 103.97 55408.70 88888.00 2007-05-20 13:09:20.500 140 12332.58 103.90 55408.68 88888.00 2007-05-20 13:09:20.625 140 12332.52 103.92 55408.68 88888.00 2007-05-20 13:09:20.750 140 12332.52 104.00 55408.70 88888.00 2007-05-20 13:09:20.875 140 12332.55 104.03 55408.68 88888.00 2007-05-20 13:09:21.000 140 12332.60 103.97 55408.70 88888.00 2007-05-20 13:09:21.125 140 12332.65 104.00 55408.72 88888.00 2007-05-20 13:09:21.250 140 12332.65 103.95 55408.68 88888.00 2007-05-20 13:09:21.375 140 12332.65 103.95 55408.68 88888.00 2007-05-20 13:09:21.500 140 12332.65 103.90 55408.68 88888.00 2007-05-20 13:09:21.625 140 12332.67 103.95 55408.68 88888.00 2007-05-20 13:09:21.750 140 12332.67 103.92 55408.70 88888.00 2007-05-20 13:09:21.875 140 12332.67 103.92 55408.72 88888.00 2007-05-20 13:09:22.000 140 12332.60 103.92 55408.72 88888.00 2007-05-20 13:09:22.125 140 12332.58 103.97 55408.70 88888.00 2007-05-20 13:09:22.250 140 12332.60 104.03 55408.75 88888.00 2007-05-20 13:09:22.375 140 12332.62 104.03 55408.72 88888.00 2007-05-20 13:09:22.500 140 12332.58 104.00 55408.70 88888.00 2007-05-20 13:09:22.625 140 12332.58 103.97 55408.72 88888.00 2007-05-20 13:09:22.750 140 12332.58 103.97 55408.72 88888.00 2007-05-20 13:09:22.875 140 12332.62 103.95 55408.72 88888.00 2007-05-20 13:09:23.000 140 12332.67 103.90 55408.70 88888.00 2007-05-20 13:09:23.125 140 12332.77 103.97 55408.70 88888.00 2007-05-20 13:09:23.250 140 12332.73 104.00 55408.75 88888.00 2007-05-20 13:09:23.375 140 12332.75 104.00 55408.70 88888.00 2007-05-20 13:09:23.500 140 12332.77 103.95 55408.68 88888.00 2007-05-20 13:09:23.625 140 12332.75 103.92 55408.70 88888.00 2007-05-20 13:09:23.750 140 12332.75 103.95 55408.78 88888.00 2007-05-20 13:09:23.875 140 12332.70 104.00 55408.75 88888.00 2007-05-20 13:09:24.000 140 12332.70 104.00 55408.68 88888.00 2007-05-20 13:09:24.125 140 12332.73 103.92 55408.70 88888.00 2007-05-20 13:09:24.250 140 12332.70 103.92 55408.70 88888.00 2007-05-20 13:09:24.375 140 12332.73 103.90 55408.70 88888.00 2007-05-20 13:09:24.500 140 12332.67 103.95 55408.70 88888.00 2007-05-20 13:09:24.625 140 12332.70 103.97 55408.72 88888.00 2007-05-20 13:09:24.750 140 12332.67 103.95 55408.72 88888.00 2007-05-20 13:09:24.875 140 12332.60 103.90 55408.70 88888.00 2007-05-20 13:09:25.000 140 12332.70 103.90 55408.68 88888.00 2007-05-20 13:09:25.125 140 12332.75 103.88 55408.68 88888.00 2007-05-20 13:09:25.250 140 12332.70 103.92 55408.72 88888.00 2007-05-20 13:09:25.375 140 12332.70 103.95 55408.72 88888.00 2007-05-20 13:09:25.500 140 12332.75 103.88 55408.70 88888.00 2007-05-20 13:09:25.625 140 12332.80 103.95 55408.75 88888.00 2007-05-20 13:09:25.750 140 12332.75 103.97 55408.75 88888.00 2007-05-20 13:09:25.875 140 12332.75 104.03 55408.75 88888.00 2007-05-20 13:09:26.000 140 12332.70 103.92 55408.70 88888.00 2007-05-20 13:09:26.125 140 12332.73 103.90 55408.70 88888.00 2007-05-20 13:09:26.250 140 12332.70 103.95 55408.70 88888.00 2007-05-20 13:09:26.375 140 12332.65 103.92 55408.68 88888.00 2007-05-20 13:09:26.500 140 12332.62 103.90 55408.68 88888.00 2007-05-20 13:09:26.625 140 12332.60 103.88 55408.68 88888.00 2007-05-20 13:09:26.750 140 12332.65 103.88 55408.68 88888.00 2007-05-20 13:09:26.875 140 12332.73 103.92 55408.68 88888.00 2007-05-20 13:09:27.000 140 12332.77 103.97 55408.70 88888.00 2007-05-20 13:09:27.125 140 12332.73 104.00 55408.72 88888.00 2007-05-20 13:09:27.250 140 12332.65 103.92 55408.70 88888.00 2007-05-20 13:09:27.375 140 12332.70 103.95 55408.70 88888.00 2007-05-20 13:09:27.500 140 12332.75 103.97 55408.70 88888.00 2007-05-20 13:09:27.625 140 12332.75 103.95 55408.68 88888.00 2007-05-20 13:09:27.750 140 12332.70 103.90 55408.65 88888.00 2007-05-20 13:09:27.875 140 12332.75 103.90 55408.65 88888.00 2007-05-20 13:09:28.000 140 12332.80 103.88 55408.65 88888.00 2007-05-20 13:09:28.125 140 12332.80 103.88 55408.65 88888.00 2007-05-20 13:09:28.250 140 12332.77 103.83 55408.68 88888.00 2007-05-20 13:09:28.375 140 12332.80 103.85 55408.68 88888.00 2007-05-20 13:09:28.500 140 12332.85 103.90 55408.70 88888.00 2007-05-20 13:09:28.625 140 12332.85 103.95 55408.70 88888.00 2007-05-20 13:09:28.750 140 12332.75 103.85 55408.68 88888.00 2007-05-20 13:09:28.875 140 12332.67 103.80 55408.70 88888.00 2007-05-20 13:09:29.000 140 12332.73 103.83 55408.70 88888.00 2007-05-20 13:09:29.125 140 12332.70 103.80 55408.70 88888.00 2007-05-20 13:09:29.250 140 12332.70 103.80 55408.65 88888.00 2007-05-20 13:09:29.375 140 12332.77 103.88 55408.70 88888.00 2007-05-20 13:09:29.500 140 12332.80 103.90 55408.68 88888.00 2007-05-20 13:09:29.625 140 12332.80 103.90 55408.70 88888.00 2007-05-20 13:09:29.750 140 12332.85 103.92 55408.70 88888.00 2007-05-20 13:09:29.875 140 12332.88 103.97 55408.70 88888.00 2007-05-20 13:09:30.000 140 12332.88 103.95 55408.65 88888.00 2007-05-20 13:09:30.125 140 12332.85 103.92 55408.65 88888.00 2007-05-20 13:09:30.250 140 12332.85 103.90 55408.65 88888.00 2007-05-20 13:09:30.375 140 12332.90 103.90 55408.65 88888.00 2007-05-20 13:09:30.500 140 12332.90 103.90 55408.65 88888.00 2007-05-20 13:09:30.625 140 12332.88 103.88 55408.65 88888.00 2007-05-20 13:09:30.750 140 12332.83 103.90 55408.65 88888.00 2007-05-20 13:09:30.875 140 12332.85 103.90 55408.65 88888.00 2007-05-20 13:09:31.000 140 12332.85 103.85 55408.65 88888.00 2007-05-20 13:09:31.125 140 12332.90 103.92 55408.68 88888.00 2007-05-20 13:09:31.250 140 12332.92 103.95 55408.70 88888.00 2007-05-20 13:09:31.375 140 12332.95 103.95 55408.70 88888.00 2007-05-20 13:09:31.500 140 12332.90 103.90 55408.70 88888.00 2007-05-20 13:09:31.625 140 12332.85 103.88 55408.70 88888.00 2007-05-20 13:09:31.750 140 12332.88 103.92 55408.70 88888.00 2007-05-20 13:09:31.875 140 12332.83 103.88 55408.70 88888.00 2007-05-20 13:09:32.000 140 12332.85 103.78 55408.65 88888.00 2007-05-20 13:09:32.125 140 12332.92 103.78 55408.68 88888.00 2007-05-20 13:09:32.250 140 12332.90 103.80 55408.70 88888.00 2007-05-20 13:09:32.375 140 12332.88 103.90 55408.70 88888.00 2007-05-20 13:09:32.500 140 12332.95 103.97 55408.70 88888.00 2007-05-20 13:09:32.625 140 12332.95 103.95 55408.68 88888.00 2007-05-20 13:09:32.750 140 12332.92 103.95 55408.70 88888.00 2007-05-20 13:09:32.875 140 12332.98 104.00 55408.70 88888.00 2007-05-20 13:09:33.000 140 12333.02 103.97 55408.70 88888.00 2007-05-20 13:09:33.125 140 12332.98 103.88 55408.70 88888.00 2007-05-20 13:09:33.250 140 12332.98 103.83 55408.70 88888.00 2007-05-20 13:09:33.375 140 12333.02 103.85 55408.68 88888.00 2007-05-20 13:09:33.500 140 12333.02 103.83 55408.68 88888.00 2007-05-20 13:09:33.625 140 12332.98 103.83 55408.68 88888.00 2007-05-20 13:09:33.750 140 12332.92 103.80 55408.65 88888.00 2007-05-20 13:09:33.875 140 12332.92 103.80 55408.65 88888.00 2007-05-20 13:09:34.000 140 12333.02 103.80 55408.65 88888.00 2007-05-20 13:09:34.125 140 12333.08 103.83 55408.70 88888.00 2007-05-20 13:09:34.250 140 12333.02 103.78 55408.65 88888.00 2007-05-20 13:09:34.375 140 12332.95 103.78 55408.62 88888.00 2007-05-20 13:09:34.500 140 12332.92 103.80 55408.65 88888.00 2007-05-20 13:09:34.625 140 12332.95 103.83 55408.68 88888.00 2007-05-20 13:09:34.750 140 12333.05 103.83 55408.70 88888.00 2007-05-20 13:09:34.875 140 12333.10 103.90 55408.68 88888.00 2007-05-20 13:09:35.000 140 12333.12 103.85 55408.65 88888.00 2007-05-20 13:09:35.125 140 12333.10 103.80 55408.70 88888.00 2007-05-20 13:09:35.250 140 12333.08 103.88 55408.70 88888.00 2007-05-20 13:09:35.375 140 12333.08 103.80 55408.68 88888.00 2007-05-20 13:09:35.500 140 12333.08 103.80 55408.65 88888.00 2007-05-20 13:09:35.625 140 12333.12 103.85 55408.65 88888.00 2007-05-20 13:09:35.750 140 12333.08 103.88 55408.68 88888.00 2007-05-20 13:09:35.875 140 12333.10 103.85 55408.68 88888.00 2007-05-20 13:09:36.000 140 12333.10 103.83 55408.65 88888.00 2007-05-20 13:09:36.125 140 12333.05 103.83 55408.68 88888.00 2007-05-20 13:09:36.250 140 12333.10 103.80 55408.65 88888.00 2007-05-20 13:09:36.375 140 12333.12 103.75 55408.68 88888.00 2007-05-20 13:09:36.500 140 12333.12 103.80 55408.68 88888.00 2007-05-20 13:09:36.625 140 12333.20 103.80 55408.68 88888.00 2007-05-20 13:09:36.750 140 12333.17 103.83 55408.70 88888.00 2007-05-20 13:09:36.875 140 12333.17 103.83 55408.70 88888.00 2007-05-20 13:09:37.000 140 12333.17 103.80 55408.65 88888.00 2007-05-20 13:09:37.125 140 12333.15 103.80 55408.65 88888.00 2007-05-20 13:09:37.250 140 12333.02 103.75 55408.62 88888.00 2007-05-20 13:09:37.375 140 12333.10 103.75 55408.62 88888.00 2007-05-20 13:09:37.500 140 12333.08 103.72 55408.65 88888.00 2007-05-20 13:09:37.625 140 12333.12 103.78 55408.65 88888.00 2007-05-20 13:09:37.750 140 12333.12 103.80 55408.68 88888.00 2007-05-20 13:09:37.875 140 12333.15 103.78 55408.62 88888.00 2007-05-20 13:09:38.000 140 12333.20 103.72 55408.60 88888.00 2007-05-20 13:09:38.125 140 12333.20 103.72 55408.62 88888.00 2007-05-20 13:09:38.250 140 12333.25 103.70 55408.68 88888.00 2007-05-20 13:09:38.375 140 12333.30 103.72 55408.65 88888.00 2007-05-20 13:09:38.500 140 12333.33 103.75 55408.62 88888.00 2007-05-20 13:09:38.625 140 12333.33 103.72 55408.62 88888.00 2007-05-20 13:09:38.750 140 12333.33 103.75 55408.65 88888.00 2007-05-20 13:09:38.875 140 12333.35 103.83 55408.70 88888.00 2007-05-20 13:09:39.000 140 12333.25 103.78 55408.65 88888.00 2007-05-20 13:09:39.125 140 12333.23 103.72 55408.60 88888.00 2007-05-20 13:09:39.250 140 12333.23 103.70 55408.62 88888.00 2007-05-20 13:09:39.375 140 12333.25 103.72 55408.65 88888.00 2007-05-20 13:09:39.500 140 12333.23 103.78 55408.65 88888.00 2007-05-20 13:09:39.625 140 12333.25 103.83 55408.65 88888.00 2007-05-20 13:09:39.750 140 12333.30 103.85 55408.68 88888.00 2007-05-20 13:09:39.875 140 12333.33 103.85 55408.60 88888.00 2007-05-20 13:09:40.000 140 12333.27 103.80 55408.57 88888.00 2007-05-20 13:09:40.125 140 12333.27 103.78 55408.62 88888.00 2007-05-20 13:09:40.250 140 12333.23 103.75 55408.60 88888.00 2007-05-20 13:09:40.375 140 12333.25 103.75 55408.60 88888.00 2007-05-20 13:09:40.500 140 12333.25 103.75 55408.60 88888.00 2007-05-20 13:09:40.625 140 12333.27 103.78 55408.62 88888.00 2007-05-20 13:09:40.750 140 12333.33 103.75 55408.62 88888.00 2007-05-20 13:09:40.875 140 12333.38 103.78 55408.65 88888.00 2007-05-20 13:09:41.000 140 12333.38 103.78 55408.60 88888.00 2007-05-20 13:09:41.125 140 12333.42 103.83 55408.62 88888.00 2007-05-20 13:09:41.250 140 12333.40 103.78 55408.65 88888.00 2007-05-20 13:09:41.375 140 12333.40 103.75 55408.60 88888.00 2007-05-20 13:09:41.500 140 12333.33 103.75 55408.60 88888.00 2007-05-20 13:09:41.625 140 12333.40 103.80 55408.68 88888.00 2007-05-20 13:09:41.750 140 12333.45 103.83 55408.68 88888.00 2007-05-20 13:09:41.875 140 12333.38 103.75 55408.68 88888.00 2007-05-20 13:09:42.000 140 12333.27 103.70 55408.62 88888.00 2007-05-20 13:09:42.125 140 12333.30 103.70 55408.68 88888.00 2007-05-20 13:09:42.250 140 12333.35 103.67 55408.68 88888.00 2007-05-20 13:09:42.375 140 12333.45 103.72 55408.68 88888.00 2007-05-20 13:09:42.500 140 12333.48 103.75 55408.68 88888.00 2007-05-20 13:09:42.625 140 12333.42 103.78 55408.68 88888.00 2007-05-20 13:09:42.750 140 12333.50 103.80 55408.68 88888.00 2007-05-20 13:09:42.875 140 12333.52 103.78 55408.70 88888.00 2007-05-20 13:09:43.000 140 12333.42 103.78 55408.68 88888.00 2007-05-20 13:09:43.125 140 12333.45 103.78 55408.65 88888.00 2007-05-20 13:09:43.250 140 12333.45 103.72 55408.62 88888.00 2007-05-20 13:09:43.375 140 12333.48 103.72 55408.65 88888.00 2007-05-20 13:09:43.500 140 12333.40 103.67 55408.68 88888.00 2007-05-20 13:09:43.625 140 12333.35 103.65 55408.68 88888.00 2007-05-20 13:09:43.750 140 12333.38 103.70 55408.68 88888.00 2007-05-20 13:09:43.875 140 12333.38 103.70 55408.68 88888.00 2007-05-20 13:09:44.000 140 12333.42 103.72 55408.70 88888.00 2007-05-20 13:09:44.125 140 12333.50 103.80 55408.70 88888.00 2007-05-20 13:09:44.250 140 12333.50 103.72 55408.68 88888.00 2007-05-20 13:09:44.375 140 12333.52 103.70 55408.70 88888.00 2007-05-20 13:09:44.500 140 12333.48 103.67 55408.70 88888.00 2007-05-20 13:09:44.625 140 12333.48 103.70 55408.70 88888.00 2007-05-20 13:09:44.750 140 12333.48 103.72 55408.70 88888.00 2007-05-20 13:09:44.875 140 12333.42 103.65 55408.68 88888.00 2007-05-20 13:09:45.000 140 12333.38 103.62 55408.68 88888.00 2007-05-20 13:09:45.125 140 12333.35 103.65 55408.65 88888.00 2007-05-20 13:09:45.250 140 12333.33 103.70 55408.68 88888.00 2007-05-20 13:09:45.375 140 12333.45 103.80 55408.70 88888.00 2007-05-20 13:09:45.500 140 12333.50 103.75 55408.72 88888.00 2007-05-20 13:09:45.625 140 12333.50 103.75 55408.72 88888.00 2007-05-20 13:09:45.750 140 12333.45 103.72 55408.72 88888.00 2007-05-20 13:09:45.875 140 12333.40 103.67 55408.75 88888.00 2007-05-20 13:09:46.000 140 12333.35 103.67 55408.72 88888.00 2007-05-20 13:09:46.125 140 12333.40 103.72 55408.72 88888.00 2007-05-20 13:09:46.250 140 12333.42 103.78 55408.72 88888.00 2007-05-20 13:09:46.375 140 12333.50 103.80 55408.72 88888.00 2007-05-20 13:09:46.500 140 12333.52 103.75 55408.70 88888.00 2007-05-20 13:09:46.625 140 12333.50 103.67 55408.70 88888.00 2007-05-20 13:09:46.750 140 12333.45 103.70 55408.72 88888.00 2007-05-20 13:09:46.875 140 12333.48 103.72 55408.70 88888.00 2007-05-20 13:09:47.000 140 12333.45 103.67 55408.68 88888.00 2007-05-20 13:09:47.125 140 12333.38 103.65 55408.68 88888.00 2007-05-20 13:09:47.250 140 12333.40 103.67 55408.72 88888.00 2007-05-20 13:09:47.375 140 12333.48 103.72 55408.72 88888.00 2007-05-20 13:09:47.500 140 12333.52 103.70 55408.75 88888.00 2007-05-20 13:09:47.625 140 12333.52 103.65 55408.75 88888.00 2007-05-20 13:09:47.750 140 12333.50 103.67 55408.75 88888.00 2007-05-20 13:09:47.875 140 12333.55 103.72 55408.75 88888.00 2007-05-20 13:09:48.000 140 12333.52 103.75 55408.75 88888.00 2007-05-20 13:09:48.125 140 12333.45 103.70 55408.75 88888.00 2007-05-20 13:09:48.250 140 12333.50 103.67 55408.72 88888.00 2007-05-20 13:09:48.375 140 12333.50 103.67 55408.72 88888.00 2007-05-20 13:09:48.500 140 12333.48 103.62 55408.75 88888.00 2007-05-20 13:09:48.625 140 12333.52 103.67 55408.75 88888.00 2007-05-20 13:09:48.750 140 12333.55 103.70 55408.75 88888.00 2007-05-20 13:09:48.875 140 12333.48 103.67 55408.75 88888.00 2007-05-20 13:09:49.000 140 12333.42 103.72 55408.75 88888.00 2007-05-20 13:09:49.125 140 12333.42 103.72 55408.75 88888.00 2007-05-20 13:09:49.250 140 12333.42 103.67 55408.78 88888.00 2007-05-20 13:09:49.375 140 12333.48 103.67 55408.78 88888.00 2007-05-20 13:09:49.500 140 12333.42 103.62 55408.78 88888.00 2007-05-20 13:09:49.625 140 12333.40 103.67 55408.78 88888.00 2007-05-20 13:09:49.750 140 12333.42 103.70 55408.78 88888.00 2007-05-20 13:09:49.875 140 12333.50 103.67 55408.78 88888.00 2007-05-20 13:09:50.000 140 12333.52 103.70 55408.78 88888.00 2007-05-20 13:09:50.125 140 12333.55 103.67 55408.78 88888.00 2007-05-20 13:09:50.250 140 12333.45 103.65 55408.80 88888.00 2007-05-20 13:09:50.375 140 12333.45 103.67 55408.82 88888.00 2007-05-20 13:09:50.500 140 12333.40 103.67 55408.78 88888.00 2007-05-20 13:09:50.625 140 12333.48 103.60 55408.80 88888.00 2007-05-20 13:09:50.750 140 12333.45 103.62 55408.78 88888.00 2007-05-20 13:09:50.875 140 12333.52 103.70 55408.78 88888.00 2007-05-20 13:09:51.000 140 12333.52 103.75 55408.75 88888.00 2007-05-20 13:09:51.125 140 12333.45 103.65 55408.75 88888.00 2007-05-20 13:09:51.250 140 12333.48 103.60 55408.78 88888.00 2007-05-20 13:09:51.375 140 12333.52 103.60 55408.78 88888.00 2007-05-20 13:09:51.500 140 12333.52 103.65 55408.78 88888.00 2007-05-20 13:09:51.625 140 12333.50 103.62 55408.78 88888.00 2007-05-20 13:09:51.750 140 12333.48 103.58 55408.75 88888.00 2007-05-20 13:09:51.875 140 12333.45 103.60 55408.80 88888.00 2007-05-20 13:09:52.000 140 12333.45 103.70 55408.80 88888.00 2007-05-20 13:09:52.125 140 12333.42 103.67 55408.78 88888.00 2007-05-20 13:09:52.250 140 12333.48 103.62 55408.78 88888.00 2007-05-20 13:09:52.375 140 12333.50 103.65 55408.80 88888.00 2007-05-20 13:09:52.500 140 12333.50 103.67 55408.80 88888.00 2007-05-20 13:09:52.625 140 12333.48 103.65 55408.78 88888.00 2007-05-20 13:09:52.750 140 12333.48 103.62 55408.80 88888.00 2007-05-20 13:09:52.875 140 12333.52 103.62 55408.80 88888.00 2007-05-20 13:09:53.000 140 12333.55 103.62 55408.78 88888.00 2007-05-20 13:09:53.125 140 12333.62 103.70 55408.82 88888.00 2007-05-20 13:09:53.250 140 12333.60 103.65 55408.85 88888.00 2007-05-20 13:09:53.375 140 12333.58 103.55 55408.82 88888.00 2007-05-20 13:09:53.500 140 12333.50 103.58 55408.80 88888.00 2007-05-20 13:09:53.625 140 12333.55 103.62 55408.80 88888.00 2007-05-20 13:09:53.750 140 12333.60 103.67 55408.82 88888.00 2007-05-20 13:09:53.875 140 12333.55 103.65 55408.80 88888.00 2007-05-20 13:09:54.000 140 12333.52 103.53 55408.78 88888.00 2007-05-20 13:09:54.125 140 12333.50 103.58 55408.80 88888.00 2007-05-20 13:09:54.250 140 12333.50 103.65 55408.85 88888.00 2007-05-20 13:09:54.375 140 12333.52 103.60 55408.80 88888.00 2007-05-20 13:09:54.500 140 12333.50 103.50 55408.78 88888.00 2007-05-20 13:09:54.625 140 12333.55 103.58 55408.80 88888.00 2007-05-20 13:09:54.750 140 12333.60 103.70 55408.80 88888.00 2007-05-20 13:09:54.875 140 12333.62 103.72 55408.85 88888.00 2007-05-20 13:09:55.000 140 12333.58 103.62 55408.85 88888.00 2007-05-20 13:09:55.125 140 12333.58 103.60 55408.82 88888.00 2007-05-20 13:09:55.250 140 12333.48 103.47 55408.80 88888.00 2007-05-20 13:09:55.375 140 12333.52 103.53 55408.80 88888.00 2007-05-20 13:09:55.500 140 12333.50 103.60 55408.85 88888.00 2007-05-20 13:09:55.625 140 12333.50 103.62 55408.85 88888.00 2007-05-20 13:09:55.750 140 12333.52 103.65 55408.88 88888.00 2007-05-20 13:09:55.875 140 12333.48 103.58 55408.85 88888.00 2007-05-20 13:09:56.000 140 12333.40 103.58 55408.82 88888.00 2007-05-20 13:09:56.125 140 12333.42 103.55 55408.80 88888.00 2007-05-20 13:09:56.250 140 12333.45 103.55 55408.82 88888.00 2007-05-20 13:09:56.375 140 12333.50 103.55 55408.82 88888.00 2007-05-20 13:09:56.500 140 12333.45 103.53 55408.82 88888.00 2007-05-20 13:09:56.625 140 12333.38 103.50 55408.80 88888.00 2007-05-20 13:09:56.750 140 12333.42 103.58 55408.82 88888.00 2007-05-20 13:09:56.875 140 12333.42 103.62 55408.85 88888.00 2007-05-20 13:09:57.000 140 12333.38 103.55 55408.80 88888.00 2007-05-20 13:09:57.125 140 12333.38 103.50 55408.82 88888.00 2007-05-20 13:09:57.250 140 12333.42 103.53 55408.85 88888.00 2007-05-20 13:09:57.375 140 12333.42 103.55 55408.82 88888.00 2007-05-20 13:09:57.500 140 12333.35 103.58 55408.85 88888.00 2007-05-20 13:09:57.625 140 12333.30 103.55 55408.85 88888.00 2007-05-20 13:09:57.750 140 12333.25 103.55 55408.82 88888.00 2007-05-20 13:09:57.875 140 12333.23 103.55 55408.80 88888.00 2007-05-20 13:09:58.000 140 12333.20 103.50 55408.82 88888.00 2007-05-20 13:09:58.125 140 12333.25 103.55 55408.82 88888.00 2007-05-20 13:09:58.250 140 12333.23 103.62 55408.88 88888.00 2007-05-20 13:09:58.375 140 12333.23 103.60 55408.85 88888.00 2007-05-20 13:09:58.500 140 12333.20 103.58 55408.85 88888.00 2007-05-20 13:09:58.625 140 12333.27 103.55 55408.90 88888.00 2007-05-20 13:09:58.750 140 12333.33 103.55 55408.88 88888.00 2007-05-20 13:09:58.875 140 12333.38 103.58 55408.90 88888.00 2007-05-20 13:09:59.000 140 12333.38 103.62 55408.90 88888.00 2007-05-20 13:09:59.125 140 12333.35 103.62 55408.88 88888.00 2007-05-20 13:09:59.250 140 12333.33 103.58 55408.88 88888.00 2007-05-20 13:09:59.375 140 12333.33 103.50 55408.85 88888.00 2007-05-20 13:09:59.500 140 12333.33 103.50 55408.88 88888.00 2007-05-20 13:09:59.625 140 12333.38 103.53 55408.88 88888.00 2007-05-20 13:09:59.750 140 12333.38 103.53 55408.90 88888.00 2007-05-20 13:09:59.875 140 12333.42 103.55 55408.93 88888.00 2007-05-20 13:10:00.000 140 12333.33 103.55 55408.93 88888.00 2007-05-20 13:10:00.125 140 12333.33 103.53 55408.95 88888.00 2007-05-20 13:10:00.250 140 12333.30 103.47 55408.93 88888.00 2007-05-20 13:10:00.375 140 12333.27 103.55 55408.95 88888.00 2007-05-20 13:10:00.500 140 12333.25 103.55 55408.95 88888.00 2007-05-20 13:10:00.625 140 12333.25 103.53 55408.95 88888.00 2007-05-20 13:10:00.750 140 12333.33 103.58 55409.00 88888.00 2007-05-20 13:10:00.875 140 12333.33 103.55 55409.00 88888.00 2007-05-20 13:10:01.000 140 12333.30 103.47 55408.93 88888.00 2007-05-20 13:10:01.125 140 12333.25 103.47 55408.93 88888.00 2007-05-20 13:10:01.250 140 12333.23 103.53 55409.00 88888.00 2007-05-20 13:10:01.375 140 12333.27 103.55 55408.97 88888.00 2007-05-20 13:10:01.500 140 12333.27 103.53 55408.95 88888.00 2007-05-20 13:10:01.625 140 12333.23 103.50 55408.95 88888.00 2007-05-20 13:10:01.750 140 12333.17 103.50 55408.95 88888.00 2007-05-20 13:10:01.875 140 12333.25 103.53 55408.97 88888.00 2007-05-20 13:10:02.000 140 12333.25 103.55 55408.97 88888.00 2007-05-20 13:10:02.125 140 12333.25 103.58 55409.03 88888.00 2007-05-20 13:10:02.250 140 12333.17 103.55 55408.97 88888.00 2007-05-20 13:10:02.375 140 12333.05 103.53 55408.90 88888.00 2007-05-20 13:10:02.500 140 12333.08 103.50 55408.90 88888.00 2007-05-20 13:10:02.625 140 12333.12 103.53 55408.97 88888.00 2007-05-20 13:10:02.750 140 12333.12 103.53 55409.00 88888.00 2007-05-20 13:10:02.875 140 12333.10 103.53 55409.00 88888.00 2007-05-20 13:10:03.000 140 12333.08 103.55 55408.95 88888.00 2007-05-20 13:10:03.125 140 12333.20 103.53 55408.97 88888.00 2007-05-20 13:10:03.250 140 12333.12 103.45 55408.95 88888.00 2007-05-20 13:10:03.375 140 12333.05 103.45 55408.97 88888.00 2007-05-20 13:10:03.500 140 12333.05 103.40 55408.97 88888.00 2007-05-20 13:10:03.625 140 12333.10 103.47 55409.00 88888.00 2007-05-20 13:10:03.750 140 12333.15 103.47 55409.00 88888.00 2007-05-20 13:10:03.875 140 12333.08 103.47 55408.97 88888.00 2007-05-20 13:10:04.000 140 12333.10 103.53 55409.03 88888.00 2007-05-20 13:10:04.125 140 12333.12 103.53 55409.05 88888.00 2007-05-20 13:10:04.250 140 12333.15 103.50 55409.05 88888.00 2007-05-20 13:10:04.375 140 12333.08 103.45 55409.03 88888.00 2007-05-20 13:10:04.500 140 12333.05 103.45 55409.03 88888.00 2007-05-20 13:10:04.625 140 12332.98 103.47 55409.00 88888.00 2007-05-20 13:10:04.750 140 12333.08 103.58 55409.05 88888.00 2007-05-20 13:10:04.875 140 12333.05 103.53 55409.03 88888.00 2007-05-20 13:10:05.000 140 12332.98 103.50 55409.03 88888.00 2007-05-20 13:10:05.125 140 12333.05 103.55 55409.05 88888.00 2007-05-20 13:10:05.250 140 12333.12 103.50 55409.05 88888.00 2007-05-20 13:10:05.375 140 12333.10 103.47 55409.03 88888.00 2007-05-20 13:10:05.500 140 12333.05 103.47 55409.05 88888.00 2007-05-20 13:10:05.625 140 12333.02 103.55 55409.07 88888.00 2007-05-20 13:10:05.750 140 12332.95 103.53 55409.05 88888.00 2007-05-20 13:10:05.875 140 12333.02 103.53 55409.07 88888.00 2007-05-20 13:10:06.000 140 12333.02 103.53 55409.00 88888.00 2007-05-20 13:10:06.125 140 12333.05 103.50 55409.03 88888.00 2007-05-20 13:10:06.250 140 12333.05 103.50 55409.05 88888.00 2007-05-20 13:10:06.375 140 12333.00 103.50 55409.05 88888.00 2007-05-20 13:10:06.500 140 12332.95 103.50 55409.05 88888.00 2007-05-20 13:10:06.625 140 12332.98 103.50 55409.05 88888.00 2007-05-20 13:10:06.750 140 12333.02 103.50 55409.07 88888.00 2007-05-20 13:10:06.875 140 12333.00 103.50 55409.07 88888.00 2007-05-20 13:10:07.000 140 12333.00 103.50 55409.07 88888.00 2007-05-20 13:10:07.125 140 12333.00 103.47 55409.05 88888.00 2007-05-20 13:10:07.250 140 12332.92 103.40 55409.05 88888.00 2007-05-20 13:10:07.375 140 12332.92 103.42 55409.05 88888.00 2007-05-20 13:10:07.500 140 12333.00 103.50 55409.10 88888.00 2007-05-20 13:10:07.625 140 12333.00 103.42 55409.05 88888.00 2007-05-20 13:10:07.750 140 12332.98 103.38 55409.03 88888.00 2007-05-20 13:10:07.875 140 12332.98 103.40 55409.05 88888.00 2007-05-20 13:10:08.000 140 12333.02 103.42 55409.05 88888.00 2007-05-20 13:10:08.125 140 12333.02 103.45 55409.07 88888.00 2007-05-20 13:10:08.250 140 12333.05 103.50 55409.07 88888.00 2007-05-20 13:10:08.375 140 12333.02 103.53 55409.07 88888.00 2007-05-20 13:10:08.500 140 12333.05 103.42 55409.05 88888.00 2007-05-20 13:10:08.625 140 12333.08 103.40 55409.05 88888.00 2007-05-20 13:10:08.750 140 12333.02 103.47 55409.05 88888.00 2007-05-20 13:10:08.875 140 12333.02 103.53 55409.07 88888.00 2007-05-20 13:10:09.000 140 12333.02 103.55 55409.07 88888.00 2007-05-20 13:10:09.125 140 12333.00 103.47 55409.07 88888.00 2007-05-20 13:10:09.250 140 12332.98 103.45 55409.07 88888.00 2007-05-20 13:10:09.375 140 12333.00 103.50 55409.05 88888.00 2007-05-20 13:10:09.500 140 12332.98 103.53 55409.05 88888.00 2007-05-20 13:10:09.625 140 12333.00 103.55 55409.12 88888.00 2007-05-20 13:10:09.750 140 12333.02 103.58 55409.07 88888.00 2007-05-20 13:10:09.875 140 12333.05 103.60 55409.10 88888.00 2007-05-20 13:10:10.000 140 12333.08 103.55 55409.07 88888.00 2007-05-20 13:10:10.125 140 12333.00 103.50 55409.07 88888.00 2007-05-20 13:10:10.250 140 12332.95 103.45 55409.03 88888.00 2007-05-20 13:10:10.375 140 12332.95 103.45 55409.03 88888.00 2007-05-20 13:10:10.500 140 12332.95 103.50 55409.07 88888.00 2007-05-20 13:10:10.625 140 12332.90 103.58 55409.05 88888.00 2007-05-20 13:10:10.750 140 12332.88 103.53 55409.05 88888.00 2007-05-20 13:10:10.875 140 12332.95 103.53 55409.07 88888.00 2007-05-20 13:10:11.000 140 12332.98 103.53 55409.07 88888.00 2007-05-20 13:10:11.125 140 12333.00 103.50 55409.10 88888.00 2007-05-20 13:10:11.250 140 12332.90 103.42 55409.10 88888.00 2007-05-20 13:10:11.375 140 12332.85 103.45 55409.10 88888.00 2007-05-20 13:10:11.500 140 12332.98 103.55 55409.18 88888.00 2007-05-20 13:10:11.625 140 12333.08 103.53 55409.15 88888.00 2007-05-20 13:10:11.750 140 12333.00 103.47 55409.10 88888.00 2007-05-20 13:10:11.875 140 12332.88 103.50 55409.10 88888.00 2007-05-20 13:10:12.000 140 12332.88 103.45 55409.07 88888.00 2007-05-20 13:10:12.125 140 12332.88 103.42 55409.10 88888.00 2007-05-20 13:10:12.250 140 12332.80 103.42 55409.07 88888.00 2007-05-20 13:10:12.375 140 12332.83 103.45 55409.07 88888.00 2007-05-20 13:10:12.500 140 12332.92 103.50 55409.10 88888.00 2007-05-20 13:10:12.625 140 12332.92 103.47 55409.07 88888.00 2007-05-20 13:10:12.750 140 12332.90 103.50 55409.10 88888.00 2007-05-20 13:10:12.875 140 12332.92 103.53 55409.10 88888.00 2007-05-20 13:10:13.000 140 12332.92 103.50 55409.05 88888.00 2007-05-20 13:10:13.125 140 12332.90 103.47 55409.05 88888.00 2007-05-20 13:10:13.250 140 12332.88 103.45 55409.10 88888.00 2007-05-20 13:10:13.375 140 12332.90 103.50 55409.07 88888.00 2007-05-20 13:10:13.500 140 12332.90 103.58 55409.12 88888.00 2007-05-20 13:10:13.625 140 12332.85 103.53 55409.10 88888.00 2007-05-20 13:10:13.750 140 12332.75 103.42 55409.07 88888.00 2007-05-20 13:10:13.875 140 12332.75 103.40 55409.07 88888.00 2007-05-20 13:10:14.000 140 12332.85 103.50 55409.10 88888.00 2007-05-20 13:10:14.125 140 12332.88 103.55 55409.10 88888.00 2007-05-20 13:10:14.250 140 12332.80 103.50 55409.10 88888.00 2007-05-20 13:10:14.375 140 12332.77 103.50 55409.10 88888.00 2007-05-20 13:10:14.500 140 12332.73 103.50 55409.10 88888.00 2007-05-20 13:10:14.625 140 12332.73 103.55 55409.10 88888.00 2007-05-20 13:10:14.750 140 12332.80 103.58 55409.10 88888.00 2007-05-20 13:10:14.875 140 12332.83 103.55 55409.10 88888.00 2007-05-20 13:10:15.000 140 12332.83 103.53 55409.07 88888.00 2007-05-20 13:10:15.125 140 12332.83 103.58 55409.07 88888.00 2007-05-20 13:10:15.250 140 12332.75 103.53 55409.10 88888.00 2007-05-20 13:10:15.375 140 12332.80 103.55 55409.07 88888.00 2007-05-20 13:10:15.500 140 12332.80 103.58 55409.07 88888.00 2007-05-20 13:10:15.625 140 12332.85 103.58 55409.10 88888.00 2007-05-20 13:10:15.750 140 12332.83 103.60 55409.10 88888.00 2007-05-20 13:10:15.875 140 12332.75 103.58 55409.07 88888.00 2007-05-20 13:10:16.000 140 12332.70 103.55 55409.07 88888.00 2007-05-20 13:10:16.125 140 12332.77 103.55 55409.07 88888.00 2007-05-20 13:10:16.250 140 12332.75 103.60 55409.12 88888.00 2007-05-20 13:10:16.375 140 12332.77 103.62 55409.12 88888.00 2007-05-20 13:10:16.500 140 12332.75 103.58 55409.10 88888.00 2007-05-20 13:10:16.625 140 12332.77 103.60 55409.12 88888.00 2007-05-20 13:10:16.750 140 12332.73 103.60 55409.12 88888.00 2007-05-20 13:10:16.875 140 12332.65 103.58 55409.12 88888.00 2007-05-20 13:10:17.000 140 12332.70 103.62 55409.15 88888.00 2007-05-20 13:10:17.125 140 12332.77 103.65 55409.12 88888.00 2007-05-20 13:10:17.250 140 12332.77 103.65 55409.10 88888.00 2007-05-20 13:10:17.375 140 12332.67 103.58 55409.10 88888.00 2007-05-20 13:10:17.500 140 12332.70 103.58 55409.10 88888.00 2007-05-20 13:10:17.625 140 12332.77 103.55 55409.10 88888.00 2007-05-20 13:10:17.750 140 12332.75 103.58 55409.10 88888.00 2007-05-20 13:10:17.875 140 12332.67 103.58 55409.05 88888.00 2007-05-20 13:10:18.000 140 12332.65 103.55 55409.03 88888.00 2007-05-20 13:10:18.125 140 12332.60 103.55 55409.03 88888.00 2007-05-20 13:10:18.250 140 12332.62 103.65 55409.07 88888.00 2007-05-20 13:10:18.375 140 12332.70 103.70 55409.07 88888.00 2007-05-20 13:10:18.500 140 12332.67 103.62 55409.05 88888.00 2007-05-20 13:10:18.625 140 12332.67 103.65 55409.05 88888.00 2007-05-20 13:10:18.750 140 12332.77 103.67 55409.03 88888.00 2007-05-20 13:10:18.875 140 12332.77 103.67 55409.07 88888.00 2007-05-20 13:10:19.000 140 12332.70 103.65 55409.07 88888.00 2007-05-20 13:10:19.125 140 12332.60 103.62 55409.05 88888.00 2007-05-20 13:10:19.250 140 12332.58 103.62 55409.10 88888.00 2007-05-20 13:10:19.375 140 12332.58 103.62 55409.12 88888.00 2007-05-20 13:10:19.500 140 12332.60 103.62 55409.10 88888.00 2007-05-20 13:10:19.625 140 12332.62 103.65 55409.10 88888.00 2007-05-20 13:10:19.750 140 12332.67 103.67 55409.12 88888.00 2007-05-20 13:10:19.875 140 12332.80 103.65 55409.12 88888.00 2007-05-20 13:10:20.000 140 12332.83 103.65 55409.10 88888.00 2007-05-20 13:10:20.125 140 12332.77 103.60 55409.07 88888.00 2007-05-20 13:10:20.250 140 12332.65 103.62 55409.10 88888.00 2007-05-20 13:10:20.375 140 12332.67 103.67 55409.07 88888.00 2007-05-20 13:10:20.500 140 12332.67 103.67 55409.07 88888.00 2007-05-20 13:10:20.625 140 12332.67 103.65 55409.07 88888.00 2007-05-20 13:10:20.750 140 12332.70 103.67 55409.10 88888.00 2007-05-20 13:10:20.875 140 12332.67 103.62 55409.10 88888.00 2007-05-20 13:10:21.000 140 12332.65 103.62 55409.07 88888.00 2007-05-20 13:10:21.125 140 12332.67 103.67 55409.10 88888.00 2007-05-20 13:10:21.250 140 12332.67 103.67 55409.10 88888.00 2007-05-20 13:10:21.375 140 12332.70 103.67 55409.10 88888.00 2007-05-20 13:10:21.500 140 12332.67 103.65 55409.12 88888.00 2007-05-20 13:10:21.625 140 12332.65 103.65 55409.07 88888.00 2007-05-20 13:10:21.750 140 12332.65 103.67 55409.07 88888.00 2007-05-20 13:10:21.875 140 12332.67 103.67 55409.07 88888.00 2007-05-20 13:10:22.000 140 12332.73 103.67 55409.07 88888.00 2007-05-20 13:10:22.125 140 12332.67 103.67 55409.07 88888.00 2007-05-20 13:10:22.250 140 12332.58 103.65 55409.10 88888.00 2007-05-20 13:10:22.375 140 12332.67 103.72 55409.10 88888.00 2007-05-20 13:10:22.500 140 12332.77 103.75 55409.10 88888.00 2007-05-20 13:10:22.625 140 12332.77 103.80 55409.12 88888.00 2007-05-20 13:10:22.750 140 12332.70 103.75 55409.12 88888.00 2007-05-20 13:10:22.875 140 12332.62 103.72 55409.07 88888.00 2007-05-20 13:10:23.000 140 12332.60 103.70 55409.05 88888.00 2007-05-20 13:10:23.125 140 12332.55 103.72 55409.05 88888.00 2007-05-20 13:10:23.250 140 12332.58 103.72 55409.05 88888.00 2007-05-20 13:10:23.375 140 12332.60 103.72 55409.05 88888.00 2007-05-20 13:10:23.500 140 12332.62 103.75 55409.10 88888.00 2007-05-20 13:10:23.625 140 12332.70 103.78 55409.10 88888.00 2007-05-20 13:10:23.750 140 12332.70 103.80 55409.10 88888.00 2007-05-20 13:10:23.875 140 12332.62 103.75 55409.07 88888.00 2007-05-20 13:10:24.000 140 12332.60 103.72 55409.07 88888.00 2007-05-20 13:10:24.125 140 12332.65 103.78 55409.10 88888.00 2007-05-20 13:10:24.250 140 12332.65 103.80 55409.12 88888.00 2007-05-20 13:10:24.375 140 12332.67 103.75 55409.07 88888.00 2007-05-20 13:10:24.500 140 12332.62 103.78 55409.07 88888.00 2007-05-20 13:10:24.625 140 12332.62 103.83 55409.07 88888.00 2007-05-20 13:10:24.750 140 12332.60 103.80 55409.07 88888.00 2007-05-20 13:10:24.875 140 12332.62 103.80 55409.05 88888.00 2007-05-20 13:10:25.000 140 12332.67 103.75 55409.05 88888.00 2007-05-20 13:10:25.125 140 12332.70 103.72 55409.07 88888.00 2007-05-20 13:10:25.250 140 12332.77 103.78 55409.10 88888.00 2007-05-20 13:10:25.375 140 12332.85 103.80 55409.10 88888.00 2007-05-20 13:10:25.500 140 12332.83 103.80 55409.15 88888.00 2007-05-20 13:10:25.625 140 12332.80 103.83 55409.12 88888.00 2007-05-20 13:10:25.750 140 12332.80 103.80 55409.07 88888.00 2007-05-20 13:10:25.875 140 12332.73 103.78 55409.05 88888.00 2007-05-20 13:10:26.000 140 12332.75 103.78 55409.05 88888.00 2007-05-20 13:10:26.125 140 12332.75 103.78 55409.03 88888.00 2007-05-20 13:10:26.250 140 12332.73 103.83 55409.05 88888.00 2007-05-20 13:10:26.375 140 12332.77 103.83 55409.07 88888.00 2007-05-20 13:10:26.500 140 12332.75 103.80 55409.07 88888.00 2007-05-20 13:10:26.625 140 12332.77 103.83 55409.10 88888.00 2007-05-20 13:10:26.750 140 12332.75 103.80 55409.10 88888.00 2007-05-20 13:10:26.875 140 12332.77 103.83 55409.07 88888.00 2007-05-20 13:10:27.000 140 12332.80 103.83 55409.05 88888.00 2007-05-20 13:10:27.125 140 12332.73 103.83 55409.05 88888.00 2007-05-20 13:10:27.250 140 12332.65 103.83 55409.07 88888.00 2007-05-20 13:10:27.375 140 12332.77 103.88 55409.07 88888.00 2007-05-20 13:10:27.500 140 12332.80 103.85 55409.05 88888.00 2007-05-20 13:10:27.625 140 12332.70 103.83 55409.05 88888.00 2007-05-20 13:10:27.750 140 12332.62 103.85 55409.05 88888.00 2007-05-20 13:10:27.875 140 12332.62 103.88 55409.05 88888.00 2007-05-20 13:10:28.000 140 12332.65 103.90 55409.03 88888.00 2007-05-20 13:10:28.125 140 12332.62 103.85 55409.03 88888.00 2007-05-20 13:10:28.250 140 12332.58 103.83 55409.05 88888.00 2007-05-20 13:10:28.375 140 12332.62 103.88 55409.05 88888.00 2007-05-20 13:10:28.500 140 12332.65 103.90 55409.07 88888.00 2007-05-20 13:10:28.625 140 12332.62 103.88 55409.05 88888.00 2007-05-20 13:10:28.750 140 12332.70 103.83 55409.03 88888.00 2007-05-20 13:10:28.875 140 12332.73 103.88 55409.03 88888.00 2007-05-20 13:10:29.000 140 12332.67 103.92 55409.03 88888.00 2007-05-20 13:10:29.125 140 12332.62 103.95 55409.05 88888.00 2007-05-20 13:10:29.250 140 12332.62 103.95 55409.05 88888.00 2007-05-20 13:10:29.375 140 12332.70 103.95 55409.07 88888.00 2007-05-20 13:10:29.500 140 12332.70 103.97 55409.10 88888.00 2007-05-20 13:10:29.625 140 12332.73 104.00 55409.12 88888.00 2007-05-20 13:10:29.750 140 12332.75 103.97 55409.12 88888.00 2007-05-20 13:10:29.875 140 12332.67 103.92 55409.10 88888.00 2007-05-20 13:10:30.000 140 12332.73 103.95 55409.07 88888.00 2007-05-20 13:10:30.125 140 12332.73 103.97 55409.10 88888.00 2007-05-20 13:10:30.250 140 12332.73 103.95 55409.10 88888.00 2007-05-20 13:10:30.375 140 12332.75 104.00 55409.10 88888.00 2007-05-20 13:10:30.500 140 12332.77 103.97 55409.07 88888.00 2007-05-20 13:10:30.625 140 12332.77 103.92 55409.05 88888.00 2007-05-20 13:10:30.750 140 12332.80 104.00 55409.07 88888.00 2007-05-20 13:10:30.875 140 12332.77 104.03 55409.10 88888.00 2007-05-20 13:10:31.000 140 12332.75 104.03 55409.07 88888.00 2007-05-20 13:10:31.125 140 12332.73 103.92 55409.05 88888.00 2007-05-20 13:10:31.250 140 12332.70 103.92 55409.05 88888.00 2007-05-20 13:10:31.375 140 12332.73 103.95 55409.05 88888.00 2007-05-20 13:10:31.500 140 12332.75 103.97 55409.07 88888.00 2007-05-20 13:10:31.625 140 12332.77 104.03 55409.07 88888.00 2007-05-20 13:10:31.750 140 12332.75 103.97 55409.07 88888.00 2007-05-20 13:10:31.875 140 12332.70 104.00 55409.05 88888.00 2007-05-20 13:10:32.000 140 12332.70 104.03 55409.07 88888.00 2007-05-20 13:10:32.125 140 12332.70 104.08 55409.10 88888.00 2007-05-20 13:10:32.250 140 12332.62 104.05 55409.10 88888.00 2007-05-20 13:10:32.375 140 12332.60 104.03 55409.10 88888.00 2007-05-20 13:10:32.500 140 12332.58 104.00 55409.07 88888.00 2007-05-20 13:10:32.625 140 12332.60 104.00 55409.07 88888.00 2007-05-20 13:10:32.750 140 12332.60 104.03 55409.10 88888.00 2007-05-20 13:10:32.875 140 12332.62 104.00 55409.07 88888.00 2007-05-20 13:10:33.000 140 12332.62 104.00 55409.07 88888.00 2007-05-20 13:10:33.125 140 12332.60 104.00 55409.07 88888.00 2007-05-20 13:10:33.250 140 12332.62 104.03 55409.07 88888.00 2007-05-20 13:10:33.375 140 12332.70 104.08 55409.05 88888.00 2007-05-20 13:10:33.500 140 12332.65 104.10 55409.05 88888.00 2007-05-20 13:10:33.625 140 12332.62 104.10 55409.07 88888.00 2007-05-20 13:10:33.750 140 12332.65 104.10 55409.10 88888.00 2007-05-20 13:10:33.875 140 12332.60 104.03 55409.07 88888.00 2007-05-20 13:10:34.000 140 12332.60 103.97 55409.07 88888.00 2007-05-20 13:10:34.125 140 12332.62 104.05 55409.15 88888.00 2007-05-20 13:10:34.250 140 12332.77 104.15 55409.15 88888.00 2007-05-20 13:10:34.375 140 12332.77 104.15 55409.12 88888.00 2007-05-20 13:10:34.500 140 12332.67 104.05 55409.12 88888.00 2007-05-20 13:10:34.625 140 12332.62 104.08 55409.10 88888.00 2007-05-20 13:10:34.750 140 12332.65 104.15 55409.10 88888.00 2007-05-20 13:10:34.875 140 12332.67 104.12 55409.12 88888.00 2007-05-20 13:10:35.000 140 12332.67 104.15 55409.12 88888.00 2007-05-20 13:10:35.125 140 12332.58 104.10 55409.05 88888.00 2007-05-20 13:10:35.250 140 12332.45 104.03 55409.03 88888.00 2007-05-20 13:10:35.375 140 12332.50 104.00 55409.05 88888.00 2007-05-20 13:10:35.500 140 12332.52 104.00 55409.07 88888.00 2007-05-20 13:10:35.625 140 12332.60 104.05 55409.10 88888.00 2007-05-20 13:10:35.750 140 12332.60 104.05 55409.07 88888.00 2007-05-20 13:10:35.875 140 12332.52 104.05 55409.07 88888.00 2007-05-20 13:10:36.000 140 12332.52 104.12 55409.07 88888.00 2007-05-20 13:10:36.125 140 12332.58 104.10 55409.10 88888.00 2007-05-20 13:10:36.250 140 12332.52 104.10 55409.10 88888.00 2007-05-20 13:10:36.375 140 12332.50 104.12 55409.07 88888.00 2007-05-20 13:10:36.500 140 12332.52 104.10 55409.07 88888.00 2007-05-20 13:10:36.625 140 12332.58 104.12 55409.07 88888.00 2007-05-20 13:10:36.750 140 12332.52 104.12 55409.05 88888.00 2007-05-20 13:10:36.875 140 12332.52 104.12 55409.07 88888.00 2007-05-20 13:10:37.000 140 12332.60 104.15 55409.10 88888.00 2007-05-20 13:10:37.125 140 12332.67 104.17 55409.12 88888.00 2007-05-20 13:10:37.250 140 12332.60 104.10 55409.10 88888.00 2007-05-20 13:10:37.375 140 12332.52 104.05 55409.07 88888.00 2007-05-20 13:10:37.500 140 12332.52 104.08 55409.07 88888.00 2007-05-20 13:10:37.625 140 12332.52 104.05 55409.10 88888.00 2007-05-20 13:10:37.750 140 12332.50 104.10 55409.10 88888.00 2007-05-20 13:10:37.875 140 12332.50 104.12 55409.12 88888.00 2007-05-20 13:10:38.000 140 12332.48 104.12 55409.07 88888.00 2007-05-20 13:10:38.125 140 12332.42 104.10 55409.10 88888.00 2007-05-20 13:10:38.250 140 12332.42 104.12 55409.10 88888.00 2007-05-20 13:10:38.375 140 12332.52 104.15 55409.07 88888.00 2007-05-20 13:10:38.500 140 12332.52 104.10 55409.05 88888.00 2007-05-20 13:10:38.625 140 12332.48 104.12 55409.07 88888.00 2007-05-20 13:10:38.750 140 12332.48 104.17 55409.05 88888.00 2007-05-20 13:10:38.875 140 12332.50 104.15 55409.05 88888.00 2007-05-20 13:10:39.000 140 12332.50 104.12 55409.05 88888.00 2007-05-20 13:10:39.125 140 12332.58 104.17 55409.07 88888.00 2007-05-20 13:10:39.250 140 12332.55 104.17 55409.12 88888.00 2007-05-20 13:10:39.375 140 12332.60 104.17 55409.12 88888.00 2007-05-20 13:10:39.500 140 12332.52 104.12 55409.12 88888.00 2007-05-20 13:10:39.625 140 12332.52 104.15 55409.12 88888.00 2007-05-20 13:10:39.750 140 12332.50 104.17 55409.07 88888.00 2007-05-20 13:10:39.875 140 12332.45 104.15 55409.07 88888.00 2007-05-20 13:10:40.000 140 12332.50 104.17 55409.05 88888.00 2007-05-20 13:10:40.125 140 12332.52 104.20 55409.05 88888.00 2007-05-20 13:10:40.250 140 12332.58 104.15 55409.05 88888.00 2007-05-20 13:10:40.375 140 12332.55 104.12 55409.07 88888.00 2007-05-20 13:10:40.500 140 12332.52 104.15 55409.05 88888.00 2007-05-20 13:10:40.625 140 12332.52 104.15 55409.07 88888.00 2007-05-20 13:10:40.750 140 12332.48 104.20 55409.07 88888.00 2007-05-20 13:10:40.875 140 12332.48 104.25 55409.15 88888.00 2007-05-20 13:10:41.000 140 12332.52 104.28 55409.12 88888.00 2007-05-20 13:10:41.125 140 12332.50 104.25 55409.10 88888.00 2007-05-20 13:10:41.250 140 12332.52 104.17 55409.10 88888.00 2007-05-20 13:10:41.375 140 12332.55 104.22 55409.07 88888.00 2007-05-20 13:10:41.500 140 12332.52 104.25 55409.10 88888.00 2007-05-20 13:10:41.625 140 12332.58 104.22 55409.10 88888.00 2007-05-20 13:10:41.750 140 12332.55 104.17 55409.10 88888.00 2007-05-20 13:10:41.875 140 12332.50 104.25 55409.10 88888.00 2007-05-20 13:10:42.000 140 12332.52 104.25 55409.07 88888.00 2007-05-20 13:10:42.125 140 12332.50 104.22 55409.10 88888.00 2007-05-20 13:10:42.250 140 12332.45 104.20 55409.10 88888.00 2007-05-20 13:10:42.375 140 12332.52 104.25 55409.12 88888.00 2007-05-20 13:10:42.500 140 12332.50 104.33 55409.15 88888.00 2007-05-20 13:10:42.625 140 12332.40 104.28 55409.15 88888.00 2007-05-20 13:10:42.750 140 12332.40 104.30 55409.15 88888.00 2007-05-20 13:10:42.875 140 12332.52 104.33 55409.15 88888.00 2007-05-20 13:10:43.000 140 12332.52 104.28 55409.15 88888.00 2007-05-20 13:10:43.125 140 12332.48 104.25 55409.15 88888.00 2007-05-20 13:10:43.250 140 12332.38 104.22 55409.12 88888.00 2007-05-20 13:10:43.375 140 12332.38 104.25 55409.12 88888.00 2007-05-20 13:10:43.500 140 12332.38 104.25 55409.07 88888.00 2007-05-20 13:10:43.625 140 12332.38 104.28 55409.10 88888.00 2007-05-20 13:10:43.750 140 12332.33 104.28 55409.10 88888.00 2007-05-20 13:10:43.875 140 12332.27 104.20 55409.10 88888.00 2007-05-20 13:10:44.000 140 12332.35 104.20 55409.07 88888.00 2007-05-20 13:10:44.125 140 12332.42 104.22 55409.10 88888.00 2007-05-20 13:10:44.250 140 12332.45 104.25 55409.15 88888.00 2007-05-20 13:10:44.375 140 12332.42 104.28 55409.12 88888.00 2007-05-20 13:10:44.500 140 12332.45 104.33 55409.10 88888.00 2007-05-20 13:10:44.625 140 12332.45 104.28 55409.10 88888.00 2007-05-20 13:10:44.750 140 12332.38 104.25 55409.07 88888.00 2007-05-20 13:10:44.875 140 12332.27 104.22 55409.05 88888.00 2007-05-20 13:10:45.000 140 12332.40 104.22 55409.10 88888.00 2007-05-20 13:10:45.125 140 12332.48 104.30 55409.12 88888.00 2007-05-20 13:10:45.250 140 12332.50 104.33 55409.12 88888.00 2007-05-20 13:10:45.375 140 12332.42 104.28 55409.07 88888.00 2007-05-20 13:10:45.500 140 12332.45 104.30 55409.12 88888.00 2007-05-20 13:10:45.625 140 12332.40 104.33 55409.10 88888.00 2007-05-20 13:10:45.750 140 12332.45 104.30 55409.12 88888.00 2007-05-20 13:10:45.875 140 12332.50 104.30 55409.15 88888.00 2007-05-20 13:10:46.000 140 12332.50 104.28 55409.12 88888.00 2007-05-20 13:10:46.125 140 12332.50 104.30 55409.12 88888.00 2007-05-20 13:10:46.250 140 12332.52 104.28 55409.15 88888.00 2007-05-20 13:10:46.375 140 12332.45 104.25 55409.15 88888.00 2007-05-20 13:10:46.500 140 12332.38 104.30 55409.15 88888.00 2007-05-20 13:10:46.625 140 12332.40 104.33 55409.15 88888.00 2007-05-20 13:10:46.750 140 12332.45 104.35 55409.15 88888.00 2007-05-20 13:10:46.875 140 12332.40 104.30 55409.12 88888.00 2007-05-20 13:10:47.000 140 12332.30 104.25 55409.10 88888.00 2007-05-20 13:10:47.125 140 12332.20 104.20 55409.15 88888.00 2007-05-20 13:10:47.250 140 12332.30 104.25 55409.20 88888.00 2007-05-20 13:10:47.375 140 12332.38 104.28 55409.15 88888.00 2007-05-20 13:10:47.500 140 12332.35 104.28 55409.12 88888.00 2007-05-20 13:10:47.625 140 12332.33 104.28 55409.15 88888.00 2007-05-20 13:10:47.750 140 12332.30 104.25 55409.12 88888.00 2007-05-20 13:10:47.875 140 12332.30 104.30 55409.07 88888.00 2007-05-20 13:10:48.000 140 12332.38 104.30 55409.10 88888.00 2007-05-20 13:10:48.125 140 12332.45 104.30 55409.15 88888.00 2007-05-20 13:10:48.250 140 12332.38 104.25 55409.15 88888.00 2007-05-20 13:10:48.375 140 12332.30 104.25 55409.12 88888.00 2007-05-20 13:10:48.500 140 12332.30 104.28 55409.07 88888.00 2007-05-20 13:10:48.625 140 12332.30 104.28 55409.12 88888.00 2007-05-20 13:10:48.750 140 12332.40 104.28 55409.12 88888.00 2007-05-20 13:10:48.875 140 12332.42 104.28 55409.10 88888.00 2007-05-20 13:10:49.000 140 12332.35 104.30 55409.12 88888.00 2007-05-20 13:10:49.125 140 12332.35 104.33 55409.15 88888.00 2007-05-20 13:10:49.250 140 12332.33 104.30 55409.15 88888.00 2007-05-20 13:10:49.375 140 12332.33 104.28 55409.10 88888.00 2007-05-20 13:10:49.500 140 12332.33 104.33 55409.12 88888.00 2007-05-20 13:10:49.625 140 12332.40 104.30 55409.12 88888.00 2007-05-20 13:10:49.750 140 12332.45 104.30 55409.10 88888.00 2007-05-20 13:10:49.875 140 12332.40 104.25 55409.12 88888.00 2007-05-20 13:10:50.000 140 12332.40 104.28 55409.12 88888.00 2007-05-20 13:10:50.125 140 12332.42 104.30 55409.15 88888.00 2007-05-20 13:10:50.250 140 12332.48 104.33 55409.12 88888.00 2007-05-20 13:10:50.375 140 12332.45 104.30 55409.15 88888.00 2007-05-20 13:10:50.500 140 12332.45 104.30 55409.15 88888.00 2007-05-20 13:10:50.625 140 12332.50 104.33 55409.20 88888.00 2007-05-20 13:10:50.750 140 12332.48 104.33 55409.15 88888.00 2007-05-20 13:10:50.875 140 12332.42 104.28 55409.15 88888.00 2007-05-20 13:10:51.000 140 12332.38 104.25 55409.12 88888.00 2007-05-20 13:10:51.125 140 12332.40 104.30 55409.15 88888.00 2007-05-20 13:10:51.250 140 12332.42 104.33 55409.12 88888.00 2007-05-20 13:10:51.375 140 12332.42 104.33 55409.10 88888.00 2007-05-20 13:10:51.500 140 12332.38 104.28 55409.12 88888.00 2007-05-20 13:10:51.625 140 12332.38 104.28 55409.12 88888.00 2007-05-20 13:10:51.750 140 12332.35 104.30 55409.12 88888.00 2007-05-20 13:10:51.875 140 12332.38 104.33 55409.15 88888.00 2007-05-20 13:10:52.000 140 12332.35 104.35 55409.15 88888.00 2007-05-20 13:10:52.125 140 12332.33 104.33 55409.15 88888.00 2007-05-20 13:10:52.250 140 12332.27 104.28 55409.15 88888.00 2007-05-20 13:10:52.375 140 12332.27 104.33 55409.15 88888.00 2007-05-20 13:10:52.500 140 12332.30 104.35 55409.10 88888.00 2007-05-20 13:10:52.625 140 12332.35 104.35 55409.15 88888.00 2007-05-20 13:10:52.750 140 12332.38 104.35 55409.12 88888.00 2007-05-20 13:10:52.875 140 12332.33 104.38 55409.12 88888.00 2007-05-20 13:10:53.000 140 12332.27 104.30 55409.12 88888.00 2007-05-20 13:10:53.125 140 12332.30 104.28 55409.12 88888.00 2007-05-20 13:10:53.250 140 12332.25 104.25 55409.15 88888.00 2007-05-20 13:10:53.375 140 12332.38 104.35 55409.18 88888.00 2007-05-20 13:10:53.500 140 12332.40 104.38 55409.18 88888.00 2007-05-20 13:10:53.625 140 12332.38 104.30 55409.15 88888.00 2007-05-20 13:10:53.750 140 12332.33 104.30 55409.15 88888.00 2007-05-20 13:10:53.875 140 12332.33 104.38 55409.18 88888.00 2007-05-20 13:10:54.000 140 12332.42 104.35 55409.15 88888.00 2007-05-20 13:10:54.125 140 12332.40 104.33 55409.15 88888.00 2007-05-20 13:10:54.250 140 12332.35 104.28 55409.15 88888.00 2007-05-20 13:10:54.375 140 12332.38 104.28 55409.12 88888.00 2007-05-20 13:10:54.500 140 12332.38 104.33 55409.18 88888.00 2007-05-20 13:10:54.625 140 12332.38 104.38 55409.20 88888.00 2007-05-20 13:10:54.750 140 12332.38 104.38 55409.18 88888.00 2007-05-20 13:10:54.875 140 12332.33 104.35 55409.15 88888.00 2007-05-20 13:10:55.000 140 12332.35 104.33 55409.12 88888.00 2007-05-20 13:10:55.125 140 12332.33 104.33 55409.15 88888.00 2007-05-20 13:10:55.250 140 12332.35 104.30 55409.18 88888.00 2007-05-20 13:10:55.375 140 12332.40 104.25 55409.18 88888.00 2007-05-20 13:10:55.500 140 12332.42 104.25 55409.18 88888.00 2007-05-20 13:10:55.625 140 12332.42 104.30 55409.15 88888.00 2007-05-20 13:10:55.750 140 12332.40 104.33 55409.15 88888.00 2007-05-20 13:10:55.875 140 12332.40 104.33 55409.12 88888.00 2007-05-20 13:10:56.000 140 12332.38 104.30 55409.15 88888.00 2007-05-20 13:10:56.125 140 12332.38 104.30 55409.18 88888.00 2007-05-20 13:10:56.250 140 12332.33 104.30 55409.15 88888.00 2007-05-20 13:10:56.375 140 12332.35 104.30 55409.15 88888.00 2007-05-20 13:10:56.500 140 12332.35 104.35 55409.18 88888.00 2007-05-20 13:10:56.625 140 12332.40 104.40 55409.18 88888.00 2007-05-20 13:10:56.750 140 12332.38 104.35 55409.15 88888.00 2007-05-20 13:10:56.875 140 12332.40 104.35 55409.15 88888.00 2007-05-20 13:10:57.000 140 12332.35 104.35 55409.15 88888.00 2007-05-20 13:10:57.125 140 12332.27 104.33 55409.15 88888.00 2007-05-20 13:10:57.250 140 12332.27 104.30 55409.15 88888.00 2007-05-20 13:10:57.375 140 12332.35 104.33 55409.15 88888.00 2007-05-20 13:10:57.500 140 12332.27 104.42 55409.18 88888.00 2007-05-20 13:10:57.625 140 12332.23 104.38 55409.18 88888.00 2007-05-20 13:10:57.750 140 12332.25 104.33 55409.12 88888.00 2007-05-20 13:10:57.875 140 12332.30 104.33 55409.18 88888.00 2007-05-20 13:10:58.000 140 12332.38 104.40 55409.18 88888.00 2007-05-20 13:10:58.125 140 12332.38 104.40 55409.18 88888.00 2007-05-20 13:10:58.250 140 12332.35 104.28 55409.18 88888.00 2007-05-20 13:10:58.375 140 12332.35 104.25 55409.15 88888.00 2007-05-20 13:10:58.500 140 12332.30 104.30 55409.15 88888.00 2007-05-20 13:10:58.625 140 12332.27 104.38 55409.15 88888.00 2007-05-20 13:10:58.750 140 12332.27 104.38 55409.07 88888.00 2007-05-20 13:10:58.875 140 12332.23 104.33 55409.10 88888.00 2007-05-20 13:10:59.000 140 12332.25 104.33 55409.10 88888.00 2007-05-20 13:10:59.125 140 12332.33 104.33 55409.12 88888.00 2007-05-20 13:10:59.250 140 12332.30 104.33 55409.07 88888.00 2007-05-20 13:10:59.375 140 12332.33 104.35 55409.10 88888.00 2007-05-20 13:10:59.500 140 12332.33 104.35 55409.10 88888.00 2007-05-20 13:10:59.625 140 12332.40 104.42 55409.18 88888.00 2007-05-20 13:10:59.750 140 12332.42 104.40 55409.20 88888.00 2007-05-20 13:10:59.875 140 12332.38 104.35 55409.20 88888.00 2007-05-20 13:11:00.000 140 12332.23 104.33 55409.18 88888.00 2007-05-20 13:11:00.125 140 12332.17 104.35 55409.18 88888.00 2007-05-20 13:11:00.250 140 12332.20 104.35 55409.18 88888.00 2007-05-20 13:11:00.375 140 12332.25 104.38 55409.18 88888.00 2007-05-20 13:11:00.500 140 12332.17 104.35 55409.20 88888.00 2007-05-20 13:11:00.625 140 12332.20 104.35 55409.20 88888.00 2007-05-20 13:11:00.750 140 12332.20 104.35 55409.15 88888.00 2007-05-20 13:11:00.875 140 12332.15 104.30 55409.12 88888.00 2007-05-20 13:11:01.000 140 12332.12 104.22 55409.12 88888.00 2007-05-20 13:11:01.125 140 12332.15 104.28 55409.12 88888.00 2007-05-20 13:11:01.250 140 12332.15 104.30 55409.15 88888.00 2007-05-20 13:11:01.375 140 12332.25 104.38 55409.15 88888.00 2007-05-20 13:11:01.500 140 12332.25 104.40 55409.12 88888.00 2007-05-20 13:11:01.625 140 12332.30 104.40 55409.15 88888.00 2007-05-20 13:11:01.750 140 12332.30 104.38 55409.15 88888.00 2007-05-20 13:11:01.875 140 12332.23 104.33 55409.15 88888.00 2007-05-20 13:11:02.000 140 12332.20 104.30 55409.15 88888.00 2007-05-20 13:11:02.125 140 12332.17 104.33 55409.18 88888.00 2007-05-20 13:11:02.250 140 12332.10 104.30 55409.18 88888.00 2007-05-20 13:11:02.375 140 12332.15 104.33 55409.15 88888.00 2007-05-20 13:11:02.500 140 12332.17 104.35 55409.18 88888.00 2007-05-20 13:11:02.625 140 12332.25 104.40 55409.20 88888.00 2007-05-20 13:11:02.750 140 12332.25 104.40 55409.18 88888.00 2007-05-20 13:11:02.875 140 12332.17 104.38 55409.18 88888.00 2007-05-20 13:11:03.000 140 12332.12 104.38 55409.18 88888.00 2007-05-20 13:11:03.125 140 12332.15 104.40 55409.20 88888.00 2007-05-20 13:11:03.250 140 12332.15 104.40 55409.20 88888.00 2007-05-20 13:11:03.375 140 12332.12 104.38 55409.20 88888.00 2007-05-20 13:11:03.500 140 12332.08 104.38 55409.20 88888.00 2007-05-20 13:11:03.625 140 12332.15 104.45 55409.18 88888.00 2007-05-20 13:11:03.750 140 12332.12 104.42 55409.12 88888.00 2007-05-20 13:11:03.875 140 12332.10 104.38 55409.12 88888.00 2007-05-20 13:11:04.000 140 12332.08 104.33 55409.12 88888.00 2007-05-20 13:11:04.125 140 12332.08 104.40 55409.15 88888.00 2007-05-20 13:11:04.250 140 12332.05 104.45 55409.15 88888.00 2007-05-20 13:11:04.375 140 12332.12 104.40 55409.15 88888.00 2007-05-20 13:11:04.500 140 12332.17 104.30 55409.15 88888.00 2007-05-20 13:11:04.625 140 12332.17 104.28 55409.18 88888.00 2007-05-20 13:11:04.750 140 12332.15 104.33 55409.20 88888.00 2007-05-20 13:11:04.875 140 12332.23 104.40 55409.20 88888.00 2007-05-20 13:11:05.000 140 12332.20 104.40 55409.18 88888.00 2007-05-20 13:11:05.125 140 12332.12 104.42 55409.18 88888.00 2007-05-20 13:11:05.250 140 12332.02 104.35 55409.18 88888.00 2007-05-20 13:11:05.375 140 12332.08 104.38 55409.20 88888.00 2007-05-20 13:11:05.500 140 12332.15 104.38 55409.18 88888.00 2007-05-20 13:11:05.625 140 12332.12 104.38 55409.18 88888.00 2007-05-20 13:11:05.750 140 12332.08 104.40 55409.20 88888.00 2007-05-20 13:11:05.875 140 12332.08 104.40 55409.15 88888.00 2007-05-20 13:11:06.000 140 12332.10 104.35 55409.15 88888.00 2007-05-20 13:11:06.125 140 12332.08 104.35 55409.15 88888.00 2007-05-20 13:11:06.250 140 12332.08 104.28 55409.18 88888.00 2007-05-20 13:11:06.375 140 12332.08 104.28 55409.15 88888.00 2007-05-20 13:11:06.500 140 12332.02 104.30 55409.18 88888.00 2007-05-20 13:11:06.625 140 12332.10 104.35 55409.20 88888.00 2007-05-20 13:11:06.750 140 12332.12 104.35 55409.20 88888.00 2007-05-20 13:11:06.875 140 12332.10 104.40 55409.20 88888.00 2007-05-20 13:11:07.000 140 12332.05 104.40 55409.20 88888.00 2007-05-20 13:11:07.125 140 12332.00 104.35 55409.20 88888.00 2007-05-20 13:11:07.250 140 12331.95 104.25 55409.18 88888.00 2007-05-20 13:11:07.375 140 12332.05 104.25 55409.18 88888.00 2007-05-20 13:11:07.500 140 12332.05 104.35 55409.20 88888.00 2007-05-20 13:11:07.625 140 12332.08 104.40 55409.20 88888.00 2007-05-20 13:11:07.750 140 12332.10 104.38 55409.20 88888.00 2007-05-20 13:11:07.875 140 12332.12 104.33 55409.18 88888.00 2007-05-20 13:11:08.000 140 12332.08 104.30 55409.18 88888.00 2007-05-20 13:11:08.125 140 12332.08 104.35 55409.15 88888.00 2007-05-20 13:11:08.250 140 12332.02 104.33 55409.15 88888.00 2007-05-20 13:11:08.375 140 12332.05 104.33 55409.15 88888.00 2007-05-20 13:11:08.500 140 12332.02 104.35 55409.18 88888.00 2007-05-20 13:11:08.625 140 12331.98 104.35 55409.15 88888.00 2007-05-20 13:11:08.750 140 12331.98 104.33 55409.12 88888.00 2007-05-20 13:11:08.875 140 12331.98 104.33 55409.15 88888.00 2007-05-20 13:11:09.000 140 12331.92 104.30 55409.15 88888.00 2007-05-20 13:11:09.125 140 12331.92 104.33 55409.20 88888.00 2007-05-20 13:11:09.250 140 12331.92 104.33 55409.18 88888.00 2007-05-20 13:11:09.375 140 12331.95 104.33 55409.15 88888.00 2007-05-20 13:11:09.500 140 12331.92 104.35 55409.18 88888.00 2007-05-20 13:11:09.625 140 12331.92 104.38 55409.20 88888.00 2007-05-20 13:11:09.750 140 12331.95 104.38 55409.20 88888.00 2007-05-20 13:11:09.875 140 12331.90 104.33 55409.18 88888.00 2007-05-20 13:11:10.000 140 12331.92 104.33 55409.15 88888.00 2007-05-20 13:11:10.125 140 12331.88 104.35 55409.15 88888.00 2007-05-20 13:11:10.250 140 12331.88 104.33 55409.18 88888.00 2007-05-20 13:11:10.375 140 12331.95 104.33 55409.18 88888.00 2007-05-20 13:11:10.500 140 12331.95 104.33 55409.18 88888.00 2007-05-20 13:11:10.625 140 12331.85 104.28 55409.15 88888.00 2007-05-20 13:11:10.750 140 12331.88 104.28 55409.18 88888.00 2007-05-20 13:11:10.875 140 12331.88 104.30 55409.20 88888.00 2007-05-20 13:11:11.000 140 12331.80 104.33 55409.20 88888.00 2007-05-20 13:11:11.125 140 12331.80 104.25 55409.18 88888.00 2007-05-20 13:11:11.250 140 12331.73 104.22 55409.18 88888.00 2007-05-20 13:11:11.375 140 12331.73 104.25 55409.15 88888.00 2007-05-20 13:11:11.500 140 12331.80 104.25 55409.15 88888.00 2007-05-20 13:11:11.625 140 12331.85 104.28 55409.18 88888.00 2007-05-20 13:11:11.750 140 12331.80 104.28 55409.20 88888.00 2007-05-20 13:11:11.875 140 12331.80 104.25 55409.20 88888.00 2007-05-20 13:11:12.000 140 12331.88 104.28 55409.25 88888.00 2007-05-20 13:11:12.125 140 12331.88 104.30 55409.22 88888.00 2007-05-20 13:11:12.250 140 12331.83 104.28 55409.20 88888.00 2007-05-20 13:11:12.375 140 12331.85 104.30 55409.22 88888.00 2007-05-20 13:11:12.500 140 12331.88 104.30 55409.25 88888.00 2007-05-20 13:11:12.625 140 12331.88 104.28 55409.22 88888.00 2007-05-20 13:11:12.750 140 12331.88 104.28 55409.20 88888.00 2007-05-20 13:11:12.875 140 12331.90 104.30 55409.20 88888.00 2007-05-20 13:11:13.000 140 12331.90 104.28 55409.15 88888.00 2007-05-20 13:11:13.125 140 12331.80 104.25 55409.22 88888.00 2007-05-20 13:11:13.250 140 12331.77 104.22 55409.25 88888.00 2007-05-20 13:11:13.375 140 12331.80 104.25 55409.22 88888.00 2007-05-20 13:11:13.500 140 12331.75 104.28 55409.20 88888.00 2007-05-20 13:11:13.625 140 12331.80 104.28 55409.22 88888.00 2007-05-20 13:11:13.750 140 12331.83 104.25 55409.22 88888.00 2007-05-20 13:11:13.875 140 12331.75 104.20 55409.18 88888.00 2007-05-20 13:11:14.000 140 12331.67 104.12 55409.18 88888.00 2007-05-20 13:11:14.125 140 12331.67 104.15 55409.18 88888.00 2007-05-20 13:11:14.250 140 12331.75 104.22 55409.20 88888.00 2007-05-20 13:11:14.375 140 12331.75 104.28 55409.20 88888.00 2007-05-20 13:11:14.500 140 12331.75 104.33 55409.20 88888.00 2007-05-20 13:11:14.625 140 12331.75 104.28 55409.22 88888.00 2007-05-20 13:11:14.750 140 12331.67 104.20 55409.18 88888.00 2007-05-20 13:11:14.875 140 12331.62 104.17 55409.18 88888.00 2007-05-20 13:11:15.000 140 12331.65 104.28 55409.18 88888.00 2007-05-20 13:11:15.125 140 12331.65 104.28 55409.20 88888.00 2007-05-20 13:11:15.250 140 12331.62 104.22 55409.20 88888.00 2007-05-20 13:11:15.375 140 12331.60 104.22 55409.20 88888.00 2007-05-20 13:11:15.500 140 12331.62 104.28 55409.20 88888.00 2007-05-20 13:11:15.625 140 12331.60 104.30 55409.22 88888.00 2007-05-20 13:11:15.750 140 12331.58 104.28 55409.20 88888.00 2007-05-20 13:11:15.875 140 12331.60 104.25 55409.20 88888.00 2007-05-20 13:11:16.000 140 12331.52 104.12 55409.20 88888.00 2007-05-20 13:11:16.125 140 12331.60 104.12 55409.20 88888.00 2007-05-20 13:11:16.250 140 12331.67 104.22 55409.20 88888.00 2007-05-20 13:11:16.375 140 12331.73 104.28 55409.20 88888.00 2007-05-20 13:11:16.500 140 12331.62 104.17 55409.20 88888.00 2007-05-20 13:11:16.625 140 12331.60 104.20 55409.22 88888.00 2007-05-20 13:11:16.750 140 12331.58 104.25 55409.25 88888.00 2007-05-20 13:11:16.875 140 12331.62 104.25 55409.22 88888.00 2007-05-20 13:11:17.000 140 12331.65 104.28 55409.22 88888.00 2007-05-20 13:11:17.125 140 12331.65 104.22 55409.20 88888.00 2007-05-20 13:11:17.250 140 12331.60 104.12 55409.20 88888.00 2007-05-20 13:11:17.375 140 12331.55 104.15 55409.20 88888.00 2007-05-20 13:11:17.500 140 12331.55 104.25 55409.22 88888.00 2007-05-20 13:11:17.625 140 12331.55 104.30 55409.20 88888.00 2007-05-20 13:11:17.750 140 12331.50 104.22 55409.18 88888.00 2007-05-20 13:11:17.875 140 12331.50 104.17 55409.18 88888.00 2007-05-20 13:11:18.000 140 12331.50 104.15 55409.15 88888.00 2007-05-20 13:11:18.125 140 12331.58 104.25 55409.15 88888.00 2007-05-20 13:11:18.250 140 12331.58 104.25 55409.15 88888.00 2007-05-20 13:11:18.375 140 12331.58 104.25 55409.20 88888.00 2007-05-20 13:11:18.500 140 12331.52 104.20 55409.22 88888.00 2007-05-20 13:11:18.625 140 12331.58 104.20 55409.22 88888.00 2007-05-20 13:11:18.750 140 12331.50 104.17 55409.20 88888.00 2007-05-20 13:11:18.875 140 12331.50 104.22 55409.22 88888.00 2007-05-20 13:11:19.000 140 12331.52 104.25 55409.20 88888.00 2007-05-20 13:11:19.125 140 12331.60 104.22 55409.22 88888.00 2007-05-20 13:11:19.250 140 12331.62 104.20 55409.22 88888.00 2007-05-20 13:11:19.375 140 12331.67 104.25 55409.20 88888.00 2007-05-20 13:11:19.500 140 12331.60 104.28 55409.20 88888.00 2007-05-20 13:11:19.625 140 12331.55 104.20 55409.18 88888.00 2007-05-20 13:11:19.750 140 12331.52 104.10 55409.15 88888.00 2007-05-20 13:11:19.875 140 12331.52 104.12 55409.18 88888.00 2007-05-20 13:11:20.000 140 12331.50 104.17 55409.18 88888.00 2007-05-20 13:11:20.125 140 12331.55 104.20 55409.18 88888.00 2007-05-20 13:11:20.250 140 12331.60 104.15 55409.18 88888.00 2007-05-20 13:11:20.375 140 12331.55 104.12 55409.15 88888.00 2007-05-20 13:11:20.500 140 12331.55 104.15 55409.18 88888.00 2007-05-20 13:11:20.625 140 12331.58 104.20 55409.18 88888.00 2007-05-20 13:11:20.750 140 12331.58 104.25 55409.18 88888.00 2007-05-20 13:11:20.875 140 12331.60 104.22 55409.20 88888.00 2007-05-20 13:11:21.000 140 12331.55 104.20 55409.20 88888.00 2007-05-20 13:11:21.125 140 12331.45 104.17 55409.18 88888.00 2007-05-20 13:11:21.250 140 12331.40 104.15 55409.20 88888.00 2007-05-20 13:11:21.375 140 12331.45 104.17 55409.20 88888.00 2007-05-20 13:11:21.500 140 12331.42 104.15 55409.15 88888.00 2007-05-20 13:11:21.625 140 12331.42 104.17 55409.20 88888.00 2007-05-20 13:11:21.750 140 12331.40 104.20 55409.20 88888.00 2007-05-20 13:11:21.875 140 12331.42 104.20 55409.15 88888.00 2007-05-20 13:11:22.000 140 12331.42 104.20 55409.18 88888.00 2007-05-20 13:11:22.125 140 12331.42 104.22 55409.20 88888.00 2007-05-20 13:11:22.250 140 12331.48 104.22 55409.25 88888.00 2007-05-20 13:11:22.375 140 12331.45 104.17 55409.20 88888.00 2007-05-20 13:11:22.500 140 12331.38 104.17 55409.18 88888.00 2007-05-20 13:11:22.625 140 12331.38 104.17 55409.20 88888.00 2007-05-20 13:11:22.750 140 12331.35 104.20 55409.20 88888.00 2007-05-20 13:11:22.875 140 12331.38 104.20 55409.20 88888.00 2007-05-20 13:11:23.000 140 12331.42 104.25 55409.18 88888.00 2007-05-20 13:11:23.125 140 12331.38 104.25 55409.18 88888.00 2007-05-20 13:11:23.250 140 12331.45 104.20 55409.20 88888.00 2007-05-20 13:11:23.375 140 12331.52 104.20 55409.18 88888.00 2007-05-20 13:11:23.500 140 12331.58 104.20 55409.18 88888.00 2007-05-20 13:11:23.625 140 12331.55 104.22 55409.18 88888.00 2007-05-20 13:11:23.750 140 12331.50 104.22 55409.18 88888.00 2007-05-20 13:11:23.875 140 12331.55 104.30 55409.20 88888.00 2007-05-20 13:11:24.000 140 12331.48 104.28 55409.20 88888.00 2007-05-20 13:11:24.125 140 12331.40 104.25 55409.20 88888.00 2007-05-20 13:11:24.250 140 12331.38 104.20 55409.20 88888.00 2007-05-20 13:11:24.375 140 12331.35 104.17 55409.18 88888.00 2007-05-20 13:11:24.500 140 12331.40 104.22 55409.20 88888.00 2007-05-20 13:11:24.625 140 12331.35 104.25 55409.22 88888.00 2007-05-20 13:11:24.750 140 12331.33 104.30 55409.20 88888.00 2007-05-20 13:11:24.875 140 12331.42 104.28 55409.20 88888.00 2007-05-20 13:11:25.000 140 12331.45 104.28 55409.20 88888.00 2007-05-20 13:11:25.125 140 12331.42 104.25 55409.20 88888.00 2007-05-20 13:11:25.250 140 12331.40 104.22 55409.20 88888.00 2007-05-20 13:11:25.375 140 12331.40 104.25 55409.20 88888.00 2007-05-20 13:11:25.500 140 12331.38 104.25 55409.20 88888.00 2007-05-20 13:11:25.625 140 12331.35 104.22 55409.18 88888.00 2007-05-20 13:11:25.750 140 12331.40 104.22 55409.18 88888.00 2007-05-20 13:11:25.875 140 12331.40 104.22 55409.18 88888.00 2007-05-20 13:11:26.000 140 12331.35 104.28 55409.18 88888.00 2007-05-20 13:11:26.125 140 12331.35 104.28 55409.20 88888.00 2007-05-20 13:11:26.250 140 12331.35 104.25 55409.22 88888.00 2007-05-20 13:11:26.375 140 12331.38 104.22 55409.22 88888.00 2007-05-20 13:11:26.500 140 12331.33 104.22 55409.25 88888.00 2007-05-20 13:11:26.625 140 12331.33 104.20 55409.22 88888.00 2007-05-20 13:11:26.750 140 12331.38 104.22 55409.20 88888.00 2007-05-20 13:11:26.875 140 12331.38 104.25 55409.22 88888.00 2007-05-20 13:11:27.000 140 12331.35 104.25 55409.22 88888.00 2007-05-20 13:11:27.125 140 12331.35 104.25 55409.20 88888.00 2007-05-20 13:11:27.250 140 12331.35 104.17 55409.20 88888.00 2007-05-20 13:11:27.375 140 12331.38 104.17 55409.15 88888.00 2007-05-20 13:11:27.500 140 12331.40 104.22 55409.20 88888.00 2007-05-20 13:11:27.625 140 12331.35 104.25 55409.22 88888.00 2007-05-20 13:11:27.750 140 12331.30 104.28 55409.22 88888.00 2007-05-20 13:11:27.875 140 12331.33 104.28 55409.20 88888.00 2007-05-20 13:11:28.000 140 12331.38 104.30 55409.22 88888.00 2007-05-20 13:11:28.125 140 12331.38 104.25 55409.25 88888.00 2007-05-20 13:11:28.250 140 12331.30 104.20 55409.25 88888.00 2007-05-20 13:11:28.375 140 12331.30 104.25 55409.28 88888.00 2007-05-20 13:11:28.500 140 12331.35 104.25 55409.28 88888.00 2007-05-20 13:11:28.625 140 12331.35 104.22 55409.22 88888.00 2007-05-20 13:11:28.750 140 12331.30 104.20 55409.22 88888.00 2007-05-20 13:11:28.875 140 12331.33 104.17 55409.22 88888.00 2007-05-20 13:11:29.000 140 12331.33 104.20 55409.20 88888.00 2007-05-20 13:11:29.125 140 12331.30 104.20 55409.20 88888.00 2007-05-20 13:11:29.250 140 12331.25 104.25 55409.22 88888.00 2007-05-20 13:11:29.375 140 12331.35 104.28 55409.25 88888.00 2007-05-20 13:11:29.500 140 12331.33 104.22 55409.20 88888.00 2007-05-20 13:11:29.625 140 12331.25 104.17 55409.18 88888.00 2007-05-20 13:11:29.750 140 12331.23 104.20 55409.18 88888.00 2007-05-20 13:11:29.875 140 12331.30 104.22 55409.22 88888.00 2007-05-20 13:11:30.000 140 12331.30 104.12 55409.20 88888.00 2007-05-20 13:11:30.125 140 12331.33 104.17 55409.22 88888.00 2007-05-20 13:11:30.250 140 12331.25 104.22 55409.25 88888.00 2007-05-20 13:11:30.375 140 12331.23 104.22 55409.22 88888.00 2007-05-20 13:11:30.500 140 12331.27 104.17 55409.22 88888.00 2007-05-20 13:11:30.625 140 12331.27 104.20 55409.25 88888.00 2007-05-20 13:11:30.750 140 12331.35 104.22 55409.25 88888.00 2007-05-20 13:11:30.875 140 12331.33 104.20 55409.22 88888.00 2007-05-20 13:11:31.000 140 12331.27 104.17 55409.20 88888.00 2007-05-20 13:11:31.125 140 12331.30 104.17 55409.22 88888.00 2007-05-20 13:11:31.250 140 12331.30 104.25 55409.25 88888.00 2007-05-20 13:11:31.375 140 12331.27 104.20 55409.22 88888.00 2007-05-20 13:11:31.500 140 12331.30 104.20 55409.25 88888.00 2007-05-20 13:11:31.625 140 12331.30 104.28 55409.28 88888.00 2007-05-20 13:11:31.750 140 12331.30 104.28 55409.28 88888.00 2007-05-20 13:11:31.875 140 12331.33 104.25 55409.28 88888.00 2007-05-20 13:11:32.000 140 12331.30 104.20 55409.25 88888.00 2007-05-20 13:11:32.125 140 12331.35 104.20 55409.25 88888.00 2007-05-20 13:11:32.250 140 12331.30 104.22 55409.25 88888.00 2007-05-20 13:11:32.375 140 12331.33 104.20 55409.25 88888.00 2007-05-20 13:11:32.500 140 12331.42 104.20 55409.22 88888.00 2007-05-20 13:11:32.625 140 12331.40 104.22 55409.25 88888.00 2007-05-20 13:11:32.750 140 12331.33 104.17 55409.20 88888.00 2007-05-20 13:11:32.875 140 12331.30 104.20 55409.18 88888.00 2007-05-20 13:11:33.000 140 12331.33 104.25 55409.18 88888.00 2007-05-20 13:11:33.125 140 12331.38 104.25 55409.20 88888.00 2007-05-20 13:11:33.250 140 12331.30 104.20 55409.20 88888.00 2007-05-20 13:11:33.375 140 12331.30 104.17 55409.15 88888.00 2007-05-20 13:11:33.500 140 12331.33 104.20 55409.20 88888.00 2007-05-20 13:11:33.625 140 12331.38 104.20 55409.20 88888.00 2007-05-20 13:11:33.750 140 12331.40 104.20 55409.18 88888.00 2007-05-20 13:11:33.875 140 12331.35 104.22 55409.20 88888.00 2007-05-20 13:11:34.000 140 12331.30 104.20 55409.18 88888.00 2007-05-20 13:11:34.125 140 12331.25 104.20 55409.18 88888.00 2007-05-20 13:11:34.250 140 12331.25 104.25 55409.22 88888.00 2007-05-20 13:11:34.375 140 12331.30 104.30 55409.22 88888.00 2007-05-20 13:11:34.500 140 12331.30 104.30 55409.20 88888.00 2007-05-20 13:11:34.625 140 12331.30 104.28 55409.18 88888.00 2007-05-20 13:11:34.750 140 12331.23 104.30 55409.18 88888.00 2007-05-20 13:11:34.875 140 12331.17 104.30 55409.18 88888.00 2007-05-20 13:11:35.000 140 12331.17 104.25 55409.18 88888.00 2007-05-20 13:11:35.125 140 12331.17 104.22 55409.20 88888.00 2007-05-20 13:11:35.250 140 12331.15 104.17 55409.20 88888.00 2007-05-20 13:11:35.375 140 12331.10 104.12 55409.20 88888.00 2007-05-20 13:11:35.500 140 12331.15 104.15 55409.20 88888.00 2007-05-20 13:11:35.625 140 12331.25 104.22 55409.22 88888.00 2007-05-20 13:11:35.750 140 12331.25 104.22 55409.22 88888.00 2007-05-20 13:11:35.875 140 12331.17 104.22 55409.22 88888.00 2007-05-20 13:11:36.000 140 12331.17 104.22 55409.28 88888.00 2007-05-20 13:11:36.125 140 12331.23 104.28 55409.25 88888.00 2007-05-20 13:11:36.250 140 12331.27 104.28 55409.28 88888.00 2007-05-20 13:11:36.375 140 12331.25 104.35 55409.28 88888.00 2007-05-20 13:11:36.500 140 12331.17 104.30 55409.22 88888.00 2007-05-20 13:11:36.625 140 12331.17 104.30 55409.22 88888.00 2007-05-20 13:11:36.750 140 12331.15 104.25 55409.20 88888.00 2007-05-20 13:11:36.875 140 12331.17 104.28 55409.22 88888.00 2007-05-20 13:11:37.000 140 12331.23 104.28 55409.25 88888.00 2007-05-20 13:11:37.125 140 12331.23 104.25 55409.25 88888.00 2007-05-20 13:11:37.250 140 12331.17 104.28 55409.28 88888.00 2007-05-20 13:11:37.375 140 12331.23 104.30 55409.28 88888.00 2007-05-20 13:11:37.500 140 12331.23 104.25 55409.25 88888.00 2007-05-20 13:11:37.625 140 12331.27 104.28 55409.22 88888.00 2007-05-20 13:11:37.750 140 12331.23 104.30 55409.25 88888.00 2007-05-20 13:11:37.875 140 12331.15 104.20 55409.22 88888.00 2007-05-20 13:11:38.000 140 12331.17 104.15 55409.18 88888.00 2007-05-20 13:11:38.125 140 12331.23 104.17 55409.22 88888.00 2007-05-20 13:11:38.250 140 12331.23 104.25 55409.25 88888.00 2007-05-20 13:11:38.375 140 12331.15 104.28 55409.20 88888.00 2007-05-20 13:11:38.500 140 12331.08 104.22 55409.15 88888.00 2007-05-20 13:11:38.625 140 12331.12 104.22 55409.15 88888.00 2007-05-20 13:11:38.750 140 12331.17 104.20 55409.18 88888.00 2007-05-20 13:11:38.875 140 12331.25 104.20 55409.20 88888.00 2007-05-20 13:11:39.000 140 12331.23 104.20 55409.18 88888.00 2007-05-20 13:11:39.125 140 12331.27 104.28 55409.22 88888.00 2007-05-20 13:11:39.250 140 12331.25 104.28 55409.22 88888.00 2007-05-20 13:11:39.375 140 12331.27 104.28 55409.20 88888.00 2007-05-20 13:11:39.500 140 12331.33 104.33 55409.20 88888.00 2007-05-20 13:11:39.625 140 12331.30 104.30 55409.20 88888.00 2007-05-20 13:11:39.750 140 12331.23 104.28 55409.22 88888.00 2007-05-20 13:11:39.875 140 12331.23 104.28 55409.25 88888.00 2007-05-20 13:11:40.000 140 12331.20 104.28 55409.20 88888.00 2007-05-20 13:11:40.125 140 12331.20 104.28 55409.20 88888.00 2007-05-20 13:11:40.250 140 12331.20 104.25 55409.22 88888.00 2007-05-20 13:11:40.375 140 12331.20 104.22 55409.18 88888.00 2007-05-20 13:11:40.500 140 12331.17 104.22 55409.20 88888.00 2007-05-20 13:11:40.625 140 12331.20 104.25 55409.20 88888.00 2007-05-20 13:11:40.750 140 12331.20 104.28 55409.20 88888.00 2007-05-20 13:11:40.875 140 12331.12 104.20 55409.18 88888.00 2007-05-20 13:11:41.000 140 12331.12 104.17 55409.18 88888.00 2007-05-20 13:11:41.125 140 12331.17 104.28 55409.28 88888.00 2007-05-20 13:11:41.250 140 12331.23 104.28 55409.25 88888.00 2007-05-20 13:11:41.375 140 12331.20 104.22 55409.22 88888.00 2007-05-20 13:11:41.500 140 12331.17 104.25 55409.20 88888.00 2007-05-20 13:11:41.625 140 12331.25 104.28 55409.22 88888.00 2007-05-20 13:11:41.750 140 12331.30 104.28 55409.20 88888.00 2007-05-20 13:11:41.875 140 12331.33 104.30 55409.22 88888.00 2007-05-20 13:11:42.000 140 12331.35 104.33 55409.20 88888.00 2007-05-20 13:11:42.125 140 12331.33 104.25 55409.20 88888.00 2007-05-20 13:11:42.250 140 12331.30 104.22 55409.20 88888.00 2007-05-20 13:11:42.375 140 12331.30 104.20 55409.20 88888.00 2007-05-20 13:11:42.500 140 12331.25 104.25 55409.20 88888.00 2007-05-20 13:11:42.625 140 12331.25 104.25 55409.22 88888.00 2007-05-20 13:11:42.750 140 12331.25 104.28 55409.25 88888.00 2007-05-20 13:11:42.875 140 12331.27 104.30 55409.28 88888.00 2007-05-20 13:11:43.000 140 12331.20 104.28 55409.20 88888.00 2007-05-20 13:11:43.125 140 12331.12 104.20 55409.12 88888.00 2007-05-20 13:11:43.250 140 12331.10 104.17 55409.18 88888.00 2007-05-20 13:11:43.375 140 12331.17 104.22 55409.15 88888.00 2007-05-20 13:11:43.500 140 12331.20 104.25 55409.18 88888.00 2007-05-20 13:11:43.625 140 12331.27 104.25 55409.18 88888.00 2007-05-20 13:11:43.750 140 12331.35 104.30 55409.20 88888.00 2007-05-20 13:11:43.875 140 12331.33 104.35 55409.20 88888.00 2007-05-20 13:11:44.000 140 12331.27 104.35 55409.18 88888.00 2007-05-20 13:11:44.125 140 12331.35 104.33 55409.18 88888.00 2007-05-20 13:11:44.250 140 12331.40 104.25 55409.18 88888.00 2007-05-20 13:11:44.375 140 12331.40 104.30 55409.18 88888.00 2007-05-20 13:11:44.500 140 12331.35 104.33 55409.20 88888.00 2007-05-20 13:11:44.625 140 12331.33 104.33 55409.20 88888.00 2007-05-20 13:11:44.750 140 12331.27 104.30 55409.18 88888.00 2007-05-20 13:11:44.875 140 12331.30 104.30 55409.20 88888.00 2007-05-20 13:11:45.000 140 12331.38 104.30 55409.20 88888.00 2007-05-20 13:11:45.125 140 12331.33 104.30 55409.22 88888.00 2007-05-20 13:11:45.250 140 12331.33 104.33 55409.25 88888.00 2007-05-20 13:11:45.375 140 12331.30 104.30 55409.22 88888.00 2007-05-20 13:11:45.500 140 12331.30 104.30 55409.25 88888.00 2007-05-20 13:11:45.625 140 12331.30 104.33 55409.25 88888.00 2007-05-20 13:11:45.750 140 12331.27 104.28 55409.22 88888.00 2007-05-20 13:11:45.875 140 12331.35 104.28 55409.20 88888.00 2007-05-20 13:11:46.000 140 12331.35 104.30 55409.20 88888.00 2007-05-20 13:11:46.125 140 12331.38 104.38 55409.20 88888.00 2007-05-20 13:11:46.250 140 12331.33 104.35 55409.22 88888.00 2007-05-20 13:11:46.375 140 12331.35 104.35 55409.20 88888.00 2007-05-20 13:11:46.500 140 12331.35 104.35 55409.18 88888.00 2007-05-20 13:11:46.625 140 12331.40 104.40 55409.20 88888.00 2007-05-20 13:11:46.750 140 12331.42 104.40 55409.18 88888.00 2007-05-20 13:11:46.875 140 12331.38 104.35 55409.15 88888.00 2007-05-20 13:11:47.000 140 12331.33 104.33 55409.15 88888.00 2007-05-20 13:11:47.125 140 12331.27 104.38 55409.18 88888.00 2007-05-20 13:11:47.250 140 12331.30 104.38 55409.18 88888.00 2007-05-20 13:11:47.375 140 12331.38 104.40 55409.20 88888.00 2007-05-20 13:11:47.500 140 12331.40 104.38 55409.18 88888.00 2007-05-20 13:11:47.625 140 12331.38 104.38 55409.20 88888.00 2007-05-20 13:11:47.750 140 12331.42 104.40 55409.20 88888.00 2007-05-20 13:11:47.875 140 12331.42 104.45 55409.18 88888.00 2007-05-20 13:11:48.000 140 12331.38 104.45 55409.22 88888.00 2007-05-20 13:11:48.125 140 12331.30 104.38 55409.20 88888.00 2007-05-20 13:11:48.250 140 12331.33 104.38 55409.22 88888.00 2007-05-20 13:11:48.375 140 12331.38 104.40 55409.20 88888.00 2007-05-20 13:11:48.500 140 12331.35 104.42 55409.20 88888.00 2007-05-20 13:11:48.625 140 12331.35 104.42 55409.22 88888.00 2007-05-20 13:11:48.750 140 12331.38 104.40 55409.20 88888.00 2007-05-20 13:11:48.875 140 12331.38 104.40 55409.20 88888.00 2007-05-20 13:11:49.000 140 12331.38 104.42 55409.20 88888.00 2007-05-20 13:11:49.125 140 12331.40 104.50 55409.22 88888.00 2007-05-20 13:11:49.250 140 12331.38 104.42 55409.20 88888.00 2007-05-20 13:11:49.375 140 12331.42 104.42 55409.18 88888.00 2007-05-20 13:11:49.500 140 12331.45 104.50 55409.20 88888.00 2007-05-20 13:11:49.625 140 12331.38 104.50 55409.20 88888.00 2007-05-20 13:11:49.750 140 12331.33 104.45 55409.20 88888.00 2007-05-20 13:11:49.875 140 12331.35 104.45 55409.18 88888.00 2007-05-20 13:11:50.000 140 12331.33 104.45 55409.15 88888.00 2007-05-20 13:11:50.125 140 12331.27 104.42 55409.18 88888.00 2007-05-20 13:11:50.250 140 12331.27 104.42 55409.22 88888.00 2007-05-20 13:11:50.375 140 12331.27 104.45 55409.20 88888.00 2007-05-20 13:11:50.500 140 12331.30 104.50 55409.20 88888.00 2007-05-20 13:11:50.625 140 12331.38 104.50 55409.20 88888.00 2007-05-20 13:11:50.750 140 12331.42 104.50 55409.20 88888.00 2007-05-20 13:11:50.875 140 12331.40 104.47 55409.15 88888.00 2007-05-20 13:11:51.000 140 12331.38 104.47 55409.15 88888.00 2007-05-20 13:11:51.125 140 12331.38 104.55 55409.22 88888.00 2007-05-20 13:11:51.250 140 12331.40 104.53 55409.22 88888.00 2007-05-20 13:11:51.375 140 12331.42 104.50 55409.18 88888.00 2007-05-20 13:11:51.500 140 12331.33 104.50 55409.18 88888.00 2007-05-20 13:11:51.625 140 12331.33 104.55 55409.20 88888.00 2007-05-20 13:11:51.750 140 12331.38 104.58 55409.20 88888.00 2007-05-20 13:11:51.875 140 12331.33 104.53 55409.22 88888.00 2007-05-20 13:11:52.000 140 12331.38 104.53 55409.20 88888.00 2007-05-20 13:11:52.125 140 12331.35 104.50 55409.15 88888.00 2007-05-20 13:11:52.250 140 12331.27 104.55 55409.18 88888.00 2007-05-20 13:11:52.375 140 12331.33 104.58 55409.18 88888.00 2007-05-20 13:11:52.500 140 12331.38 104.60 55409.15 88888.00 2007-05-20 13:11:52.625 140 12331.40 104.60 55409.15 88888.00 2007-05-20 13:11:52.750 140 12331.38 104.62 55409.18 88888.00 2007-05-20 13:11:52.875 140 12331.30 104.62 55409.20 88888.00 2007-05-20 13:11:53.000 140 12331.38 104.70 55409.20 88888.00 2007-05-20 13:11:53.125 140 12331.42 104.67 55409.20 88888.00 2007-05-20 13:11:53.250 140 12331.38 104.60 55409.22 88888.00 2007-05-20 13:11:53.375 140 12331.30 104.58 55409.18 88888.00 2007-05-20 13:11:53.500 140 12331.30 104.60 55409.15 88888.00 2007-05-20 13:11:53.625 140 12331.27 104.60 55409.18 88888.00 2007-05-20 13:11:53.750 140 12331.27 104.65 55409.15 88888.00 2007-05-20 13:11:53.875 140 12331.40 104.67 55409.18 88888.00 2007-05-20 13:11:54.000 140 12331.40 104.65 55409.15 88888.00 2007-05-20 13:11:54.125 140 12331.38 104.65 55409.15 88888.00 2007-05-20 13:11:54.250 140 12331.25 104.62 55409.12 88888.00 2007-05-20 13:11:54.375 140 12331.27 104.62 55409.12 88888.00 2007-05-20 13:11:54.500 140 12331.38 104.70 55409.18 88888.00 2007-05-20 13:11:54.625 140 12331.40 104.72 55409.20 88888.00 2007-05-20 13:11:54.750 140 12331.45 104.75 55409.22 88888.00 2007-05-20 13:11:54.875 140 12331.45 104.75 55409.20 88888.00 2007-05-20 13:11:55.000 140 12331.35 104.70 55409.18 88888.00 2007-05-20 13:11:55.125 140 12331.35 104.72 55409.20 88888.00 2007-05-20 13:11:55.250 140 12331.35 104.78 55409.18 88888.00 2007-05-20 13:11:55.375 140 12331.30 104.75 55409.18 88888.00 2007-05-20 13:11:55.500 140 12331.25 104.67 55409.12 88888.00 2007-05-20 13:11:55.625 140 12331.35 104.70 55409.15 88888.00 2007-05-20 13:11:55.750 140 12331.42 104.75 55409.18 88888.00 2007-05-20 13:11:55.875 140 12331.40 104.72 55409.18 88888.00 2007-05-20 13:11:56.000 140 12331.38 104.72 55409.15 88888.00 2007-05-20 13:11:56.125 140 12331.33 104.75 55409.18 88888.00 2007-05-20 13:11:56.250 140 12331.33 104.80 55409.22 88888.00 2007-05-20 13:11:56.375 140 12331.35 104.83 55409.20 88888.00 2007-05-20 13:11:56.500 140 12331.35 104.83 55409.20 88888.00 2007-05-20 13:11:56.625 140 12331.40 104.78 55409.20 88888.00 2007-05-20 13:11:56.750 140 12331.40 104.75 55409.18 88888.00 2007-05-20 13:11:56.875 140 12331.33 104.72 55409.15 88888.00 2007-05-20 13:11:57.000 140 12331.27 104.78 55409.15 88888.00 2007-05-20 13:11:57.125 140 12331.33 104.78 55409.18 88888.00 2007-05-20 13:11:57.250 140 12331.30 104.75 55409.18 88888.00 2007-05-20 13:11:57.375 140 12331.27 104.78 55409.15 88888.00 2007-05-20 13:11:57.500 140 12331.33 104.80 55409.15 88888.00 2007-05-20 13:11:57.625 140 12331.35 104.83 55409.18 88888.00 2007-05-20 13:11:57.750 140 12331.30 104.78 55409.15 88888.00 2007-05-20 13:11:57.875 140 12331.27 104.83 55409.18 88888.00 2007-05-20 13:11:58.000 140 12331.30 104.80 55409.20 88888.00 2007-05-20 13:11:58.125 140 12331.38 104.80 55409.20 88888.00 2007-05-20 13:11:58.250 140 12331.35 104.78 55409.18 88888.00 2007-05-20 13:11:58.375 140 12331.27 104.78 55409.15 88888.00 2007-05-20 13:11:58.500 140 12331.35 104.78 55409.20 88888.00 2007-05-20 13:11:58.625 140 12331.35 104.83 55409.25 88888.00 2007-05-20 13:11:58.750 140 12331.33 104.85 55409.20 88888.00 2007-05-20 13:11:58.875 140 12331.35 104.88 55409.18 88888.00 2007-05-20 13:11:59.000 140 12331.40 104.85 55409.12 88888.00 2007-05-20 13:11:59.125 140 12331.35 104.80 55409.18 88888.00 2007-05-20 13:11:59.250 140 12331.33 104.80 55409.20 88888.00 2007-05-20 13:11:59.375 140 12331.42 104.83 55409.15 88888.00 2007-05-20 13:11:59.500 140 12331.38 104.80 55409.18 88888.00 2007-05-20 13:11:59.625 140 12331.33 104.75 55409.15 88888.00 2007-05-20 13:11:59.750 140 12331.35 104.78 55409.15 88888.00 2007-05-20 13:11:59.875 140 12331.35 104.80 55409.15 88888.00 2007-05-20 13:12:00.000 140 12331.35 104.85 55409.18 88888.00 2007-05-20 13:12:00.125 140 12331.33 104.85 55409.18 88888.00 2007-05-20 13:12:00.250 140 12331.30 104.83 55409.18 88888.00 2007-05-20 13:12:00.375 140 12331.40 104.83 55409.18 88888.00 2007-05-20 13:12:00.500 140 12331.40 104.83 55409.18 88888.00 2007-05-20 13:12:00.625 140 12331.33 104.83 55409.18 88888.00 2007-05-20 13:12:00.750 140 12331.33 104.85 55409.18 88888.00 2007-05-20 13:12:00.875 140 12331.33 104.83 55409.18 88888.00 2007-05-20 13:12:01.000 140 12331.30 104.80 55409.15 88888.00 2007-05-20 13:12:01.125 140 12331.33 104.83 55409.20 88888.00 2007-05-20 13:12:01.250 140 12331.35 104.88 55409.20 88888.00 2007-05-20 13:12:01.375 140 12331.45 104.92 55409.22 88888.00 2007-05-20 13:12:01.500 140 12331.48 104.97 55409.20 88888.00 2007-05-20 13:12:01.625 140 12331.42 104.92 55409.20 88888.00 2007-05-20 13:12:01.750 140 12331.38 104.90 55409.18 88888.00 2007-05-20 13:12:01.875 140 12331.33 104.90 55409.22 88888.00 2007-05-20 13:12:02.000 140 12331.35 104.92 55409.22 88888.00 2007-05-20 13:12:02.125 140 12331.35 104.90 55409.22 88888.00 2007-05-20 13:12:02.250 140 12331.33 104.88 55409.20 88888.00 2007-05-20 13:12:02.375 140 12331.30 104.92 55409.20 88888.00 2007-05-20 13:12:02.500 140 12331.27 104.95 55409.18 88888.00 2007-05-20 13:12:02.625 140 12331.25 104.90 55409.15 88888.00 2007-05-20 13:12:02.750 140 12331.25 104.90 55409.15 88888.00 2007-05-20 13:12:02.875 140 12331.30 104.88 55409.18 88888.00 2007-05-20 13:12:03.000 140 12331.35 104.97 55409.20 88888.00 2007-05-20 13:12:03.125 140 12331.30 104.97 55409.20 88888.00 2007-05-20 13:12:03.250 140 12331.30 104.92 55409.22 88888.00 2007-05-20 13:12:03.375 140 12331.33 104.92 55409.20 88888.00 2007-05-20 13:12:03.500 140 12331.30 104.92 55409.18 88888.00 2007-05-20 13:12:03.625 140 12331.25 104.92 55409.22 88888.00 2007-05-20 13:12:03.750 140 12331.23 105.00 55409.20 88888.00 2007-05-20 13:12:03.875 140 12331.30 105.00 55409.18 88888.00 2007-05-20 13:12:04.000 140 12331.35 105.03 55409.20 88888.00 2007-05-20 13:12:04.125 140 12331.30 105.03 55409.22 88888.00 2007-05-20 13:12:04.250 140 12331.25 105.00 55409.22 88888.00 2007-05-20 13:12:04.375 140 12331.25 105.03 55409.22 88888.00 2007-05-20 13:12:04.500 140 12331.23 105.03 55409.20 88888.00 2007-05-20 13:12:04.625 140 12331.23 105.05 55409.20 88888.00 2007-05-20 13:12:04.750 140 12331.23 105.05 55409.22 88888.00 2007-05-20 13:12:04.875 140 12331.25 105.08 55409.20 88888.00 2007-05-20 13:12:05.000 140 12331.27 105.05 55409.20 88888.00 2007-05-20 13:12:05.125 140 12331.23 105.08 55409.22 88888.00 2007-05-20 13:12:05.250 140 12331.20 105.08 55409.22 88888.00 2007-05-20 13:12:05.375 140 12331.20 105.08 55409.20 88888.00 2007-05-20 13:12:05.500 140 12331.23 105.08 55409.20 88888.00 2007-05-20 13:12:05.625 140 12331.23 105.10 55409.22 88888.00 2007-05-20 13:12:05.750 140 12331.25 105.08 55409.22 88888.00 2007-05-20 13:12:05.875 140 12331.20 105.00 55409.20 88888.00 2007-05-20 13:12:06.000 140 12331.17 105.05 55409.15 88888.00 2007-05-20 13:12:06.125 140 12331.23 105.15 55409.20 88888.00 2007-05-20 13:12:06.250 140 12331.27 105.15 55409.25 88888.00 2007-05-20 13:12:06.375 140 12331.25 105.15 55409.22 88888.00 2007-05-20 13:12:06.500 140 12331.23 105.15 55409.25 88888.00 2007-05-20 13:12:06.625 140 12331.17 105.15 55409.22 88888.00 2007-05-20 13:12:06.750 140 12331.23 105.12 55409.22 88888.00 2007-05-20 13:12:06.875 140 12331.30 105.15 55409.22 88888.00 2007-05-20 13:12:07.000 140 12331.27 105.17 55409.25 88888.00 2007-05-20 13:12:07.125 140 12331.23 105.15 55409.22 88888.00 2007-05-20 13:12:07.250 140 12331.15 105.10 55409.22 88888.00 2007-05-20 13:12:07.375 140 12331.10 105.12 55409.22 88888.00 2007-05-20 13:12:07.500 140 12331.08 105.17 55409.25 88888.00 2007-05-20 13:12:07.625 140 12331.17 105.20 55409.25 88888.00 2007-05-20 13:12:07.750 140 12331.17 105.17 55409.25 88888.00 2007-05-20 13:12:07.875 140 12331.12 105.20 55409.20 88888.00 2007-05-20 13:12:08.000 140 12331.12 105.20 55409.18 88888.00 2007-05-20 13:12:08.125 140 12331.20 105.22 55409.20 88888.00 2007-05-20 13:12:08.250 140 12331.25 105.22 55409.25 88888.00 2007-05-20 13:12:08.375 140 12331.25 105.25 55409.25 88888.00 2007-05-20 13:12:08.500 140 12331.33 105.28 55409.20 88888.00 2007-05-20 13:12:08.625 140 12331.27 105.25 55409.20 88888.00 2007-05-20 13:12:08.750 140 12331.20 105.25 55409.20 88888.00 2007-05-20 13:12:08.875 140 12331.20 105.22 55409.20 88888.00 2007-05-20 13:12:09.000 140 12331.12 105.22 55409.18 88888.00 2007-05-20 13:12:09.125 140 12331.17 105.30 55409.20 88888.00 2007-05-20 13:12:09.250 140 12331.20 105.22 55409.20 88888.00 2007-05-20 13:12:09.375 140 12331.23 105.25 55409.15 88888.00 2007-05-20 13:12:09.500 140 12331.15 105.22 55409.15 88888.00 2007-05-20 13:12:09.625 140 12331.20 105.25 55409.20 88888.00 2007-05-20 13:12:09.750 140 12331.23 105.28 55409.20 88888.00 2007-05-20 13:12:09.875 140 12331.20 105.33 55409.20 88888.00 2007-05-20 13:12:10.000 140 12331.20 105.35 55409.20 88888.00 2007-05-20 13:12:10.125 140 12331.25 105.38 55409.25 88888.00 2007-05-20 13:12:10.250 140 12331.25 105.38 55409.25 88888.00 2007-05-20 13:12:10.375 140 12331.23 105.38 55409.25 88888.00 2007-05-20 13:12:10.500 140 12331.20 105.33 55409.22 88888.00 2007-05-20 13:12:10.625 140 12331.20 105.35 55409.22 88888.00 2007-05-20 13:12:10.750 140 12331.25 105.40 55409.22 88888.00 2007-05-20 13:12:10.875 140 12331.20 105.33 55409.18 88888.00 2007-05-20 13:12:11.000 140 12331.15 105.30 55409.15 88888.00 2007-05-20 13:12:11.125 140 12331.17 105.35 55409.15 88888.00 2007-05-20 13:12:11.250 140 12331.25 105.38 55409.20 88888.00 2007-05-20 13:12:11.375 140 12331.30 105.42 55409.20 88888.00 2007-05-20 13:12:11.500 140 12331.25 105.38 55409.20 88888.00 2007-05-20 13:12:11.625 140 12331.25 105.38 55409.22 88888.00 2007-05-20 13:12:11.750 140 12331.30 105.42 55409.25 88888.00 2007-05-20 13:12:11.875 140 12331.30 105.38 55409.20 88888.00 2007-05-20 13:12:12.000 140 12331.27 105.38 55409.20 88888.00 2007-05-20 13:12:12.125 140 12331.25 105.38 55409.20 88888.00 2007-05-20 13:12:12.250 140 12331.25 105.38 55409.22 88888.00 2007-05-20 13:12:12.375 140 12331.27 105.38 55409.22 88888.00 2007-05-20 13:12:12.500 140 12331.27 105.38 55409.20 88888.00 2007-05-20 13:12:12.625 140 12331.33 105.45 55409.22 88888.00 2007-05-20 13:12:12.750 140 12331.30 105.47 55409.22 88888.00 2007-05-20 13:12:12.875 140 12331.27 105.42 55409.22 88888.00 2007-05-20 13:12:13.000 140 12331.20 105.42 55409.18 88888.00 2007-05-20 13:12:13.125 140 12331.23 105.42 55409.20 88888.00 2007-05-20 13:12:13.250 140 12331.23 105.38 55409.20 88888.00 2007-05-20 13:12:13.375 140 12331.27 105.45 55409.20 88888.00 2007-05-20 13:12:13.500 140 12331.25 105.47 55409.18 88888.00 2007-05-20 13:12:13.625 140 12331.25 105.40 55409.15 88888.00 2007-05-20 13:12:13.750 140 12331.35 105.47 55409.15 88888.00 2007-05-20 13:12:13.875 140 12331.35 105.47 55409.15 88888.00 2007-05-20 13:12:14.000 140 12331.35 105.50 55409.18 88888.00 2007-05-20 13:12:14.125 140 12331.35 105.53 55409.15 88888.00 2007-05-20 13:12:14.250 140 12331.38 105.55 55409.18 88888.00 2007-05-20 13:12:14.375 140 12331.42 105.58 55409.18 88888.00 2007-05-20 13:12:14.500 140 12331.42 105.55 55409.18 88888.00 2007-05-20 13:12:14.625 140 12331.40 105.55 55409.18 88888.00 2007-05-20 13:12:14.750 140 12331.30 105.53 55409.20 88888.00 2007-05-20 13:12:14.875 140 12331.20 105.55 55409.20 88888.00 2007-05-20 13:12:15.000 140 12331.20 105.55 55409.18 88888.00 2007-05-20 13:12:15.125 140 12331.27 105.53 55409.18 88888.00 2007-05-20 13:12:15.250 140 12331.30 105.53 55409.20 88888.00 2007-05-20 13:12:15.375 140 12331.38 105.58 55409.20 88888.00 2007-05-20 13:12:15.500 140 12331.38 105.60 55409.18 88888.00 2007-05-20 13:12:15.625 140 12331.27 105.60 55409.18 88888.00 2007-05-20 13:12:15.750 140 12331.20 105.55 55409.15 88888.00 2007-05-20 13:12:15.875 140 12331.20 105.62 55409.20 88888.00 2007-05-20 13:12:16.000 140 12331.23 105.65 55409.22 88888.00 2007-05-20 13:12:16.125 140 12331.20 105.60 55409.22 88888.00 2007-05-20 13:12:16.250 140 12331.17 105.58 55409.22 88888.00 2007-05-20 13:12:16.375 140 12331.25 105.60 55409.20 88888.00 2007-05-20 13:12:16.500 140 12331.23 105.62 55409.18 88888.00 2007-05-20 13:12:16.625 140 12331.20 105.67 55409.22 88888.00 2007-05-20 13:12:16.750 140 12331.17 105.67 55409.20 88888.00 2007-05-20 13:12:16.875 140 12331.17 105.67 55409.20 88888.00 2007-05-20 13:12:17.000 140 12331.17 105.65 55409.20 88888.00 2007-05-20 13:12:17.125 140 12331.17 105.65 55409.20 88888.00 2007-05-20 13:12:17.250 140 12331.15 105.67 55409.22 88888.00 2007-05-20 13:12:17.375 140 12331.17 105.72 55409.22 88888.00 2007-05-20 13:12:17.500 140 12331.23 105.72 55409.22 88888.00 2007-05-20 13:12:17.625 140 12331.23 105.67 55409.22 88888.00 2007-05-20 13:12:17.750 140 12331.17 105.67 55409.20 88888.00 2007-05-20 13:12:17.875 140 12331.15 105.67 55409.15 88888.00 2007-05-20 13:12:18.000 140 12331.12 105.67 55409.15 88888.00 2007-05-20 13:12:18.125 140 12331.15 105.65 55409.12 88888.00 2007-05-20 13:12:18.250 140 12331.20 105.62 55409.15 88888.00 2007-05-20 13:12:18.375 140 12331.23 105.75 55409.20 88888.00 2007-05-20 13:12:18.500 140 12331.17 105.75 55409.20 88888.00 2007-05-20 13:12:18.625 140 12331.15 105.72 55409.20 88888.00 2007-05-20 13:12:18.750 140 12331.17 105.70 55409.12 88888.00 2007-05-20 13:12:18.875 140 12331.20 105.70 55409.12 88888.00 2007-05-20 13:12:19.000 140 12331.12 105.67 55409.15 88888.00 2007-05-20 13:12:19.125 140 12331.15 105.72 55409.15 88888.00 2007-05-20 13:12:19.250 140 12331.20 105.72 55409.15 88888.00 2007-05-20 13:12:19.375 140 12331.23 105.70 55409.12 88888.00 2007-05-20 13:12:19.500 140 12331.20 105.72 55409.15 88888.00 2007-05-20 13:12:19.625 140 12331.23 105.78 55409.18 88888.00 2007-05-20 13:12:19.750 140 12331.25 105.80 55409.15 88888.00 2007-05-20 13:12:19.875 140 12331.23 105.78 55409.15 88888.00 2007-05-20 13:12:20.000 140 12331.25 105.70 55409.10 88888.00 2007-05-20 13:12:20.125 140 12331.25 105.80 55409.15 88888.00 2007-05-20 13:12:20.250 140 12331.27 105.85 55409.18 88888.00 2007-05-20 13:12:20.375 140 12331.33 105.83 55409.18 88888.00 2007-05-20 13:12:20.500 140 12331.33 105.83 55409.18 88888.00 2007-05-20 13:12:20.625 140 12331.30 105.83 55409.20 88888.00 2007-05-20 13:12:20.750 140 12331.33 105.85 55409.18 88888.00 2007-05-20 13:12:20.875 140 12331.33 105.83 55409.15 88888.00 2007-05-20 13:12:21.000 140 12331.33 105.83 55409.07 88888.00 2007-05-20 13:12:21.125 140 12331.33 105.83 55409.10 88888.00 2007-05-20 13:12:21.250 140 12331.30 105.75 55409.15 88888.00 2007-05-20 13:12:21.375 140 12331.38 105.85 55409.15 88888.00 2007-05-20 13:12:21.500 140 12331.40 105.90 55409.12 88888.00 2007-05-20 13:12:21.625 140 12331.40 105.90 55409.15 88888.00 2007-05-20 13:12:21.750 140 12331.33 105.92 55409.15 88888.00 2007-05-20 13:12:21.875 140 12331.33 105.88 55409.15 88888.00 2007-05-20 13:12:22.000 140 12331.33 105.95 55409.15 88888.00 2007-05-20 13:12:22.125 140 12331.30 105.90 55409.18 88888.00 2007-05-20 13:12:22.250 140 12331.23 105.80 55409.15 88888.00 2007-05-20 13:12:22.375 140 12331.20 105.80 55409.15 88888.00 2007-05-20 13:12:22.500 140 12331.25 105.88 55409.18 88888.00 2007-05-20 13:12:22.625 140 12331.33 105.90 55409.18 88888.00 2007-05-20 13:12:22.750 140 12331.33 105.83 55409.15 88888.00 2007-05-20 13:12:22.875 140 12331.33 105.85 55409.18 88888.00 2007-05-20 13:12:23.000 140 12331.25 105.90 55409.20 88888.00 2007-05-20 13:12:23.125 140 12331.25 105.90 55409.25 88888.00 2007-05-20 13:12:23.250 140 12331.27 105.88 55409.22 88888.00 2007-05-20 13:12:23.375 140 12331.23 105.88 55409.20 88888.00 2007-05-20 13:12:23.500 140 12331.15 105.88 55409.18 88888.00 2007-05-20 13:12:23.625 140 12331.17 105.90 55409.15 88888.00 2007-05-20 13:12:23.750 140 12331.20 105.85 55409.15 88888.00 2007-05-20 13:12:23.875 140 12331.20 105.83 55409.15 88888.00 2007-05-20 13:12:24.000 140 12331.25 105.88 55409.15 88888.00 2007-05-20 13:12:24.125 140 12331.27 105.85 55409.12 88888.00 2007-05-20 13:12:24.250 140 12331.23 105.83 55409.10 88888.00 2007-05-20 13:12:24.375 140 12331.23 105.88 55409.15 88888.00 2007-05-20 13:12:24.500 140 12331.23 105.90 55409.18 88888.00 2007-05-20 13:12:24.625 140 12331.25 105.95 55409.18 88888.00 2007-05-20 13:12:24.750 140 12331.27 105.92 55409.18 88888.00 2007-05-20 13:12:24.875 140 12331.27 105.90 55409.20 88888.00 2007-05-20 13:12:25.000 140 12331.30 105.92 55409.22 88888.00 2007-05-20 13:12:25.125 140 12331.27 105.95 55409.22 88888.00 2007-05-20 13:12:25.250 140 12331.15 105.90 55409.22 88888.00 2007-05-20 13:12:25.375 140 12331.15 105.95 55409.20 88888.00 2007-05-20 13:12:25.500 140 12331.25 105.97 55409.25 88888.00 2007-05-20 13:12:25.625 140 12331.30 105.95 55409.22 88888.00 2007-05-20 13:12:25.750 140 12331.27 105.90 55409.18 88888.00 2007-05-20 13:12:25.875 140 12331.20 105.90 55409.20 88888.00 2007-05-20 13:12:26.000 140 12331.17 105.97 55409.20 88888.00 2007-05-20 13:12:26.125 140 12331.23 105.97 55409.25 88888.00 2007-05-20 13:12:26.250 140 12331.25 105.95 55409.22 88888.00 2007-05-20 13:12:26.375 140 12331.23 105.97 55409.18 88888.00 2007-05-20 13:12:26.500 140 12331.17 106.00 55409.20 88888.00 2007-05-20 13:12:26.625 140 12331.17 106.00 55409.20 88888.00 2007-05-20 13:12:26.750 140 12331.10 105.95 55409.20 88888.00 2007-05-20 13:12:26.875 140 12331.08 105.95 55409.20 88888.00 2007-05-20 13:12:27.000 140 12331.08 105.92 55409.20 88888.00 2007-05-20 13:12:27.125 140 12331.08 105.92 55409.20 88888.00 2007-05-20 13:12:27.250 140 12331.08 105.92 55409.20 88888.00 2007-05-20 13:12:27.375 140 12331.15 105.95 55409.20 88888.00 2007-05-20 13:12:27.500 140 12331.20 105.97 55409.22 88888.00 2007-05-20 13:12:27.625 140 12331.25 105.92 55409.22 88888.00 2007-05-20 13:12:27.750 140 12331.20 105.88 55409.20 88888.00 2007-05-20 13:12:27.875 140 12331.17 105.92 55409.18 88888.00 2007-05-20 13:12:28.000 140 12331.23 105.97 55409.20 88888.00 2007-05-20 13:12:28.125 140 12331.17 106.03 55409.20 88888.00 2007-05-20 13:12:28.250 140 12331.10 105.97 55409.20 88888.00 2007-05-20 13:12:28.375 140 12331.15 105.90 55409.15 88888.00 2007-05-20 13:12:28.500 140 12331.08 105.90 55409.15 88888.00 2007-05-20 13:12:28.625 140 12331.05 105.90 55409.18 88888.00 2007-05-20 13:12:28.750 140 12331.10 105.92 55409.20 88888.00 2007-05-20 13:12:28.875 140 12331.15 105.95 55409.20 88888.00 2007-05-20 13:12:29.000 140 12331.17 105.90 55409.18 88888.00 2007-05-20 13:12:29.125 140 12331.17 105.95 55409.18 88888.00 2007-05-20 13:12:29.250 140 12331.12 106.00 55409.20 88888.00 2007-05-20 13:12:29.375 140 12331.12 106.08 55409.20 88888.00 2007-05-20 13:12:29.500 140 12331.08 106.03 55409.15 88888.00 2007-05-20 13:12:29.625 140 12331.05 106.00 55409.18 88888.00 2007-05-20 13:12:29.750 140 12331.12 106.03 55409.18 88888.00 2007-05-20 13:12:29.875 140 12331.15 106.00 55409.18 88888.00 2007-05-20 13:12:30.000 140 12331.12 106.00 55409.15 88888.00 2007-05-20 13:12:30.125 140 12331.10 105.97 55409.15 88888.00 2007-05-20 13:12:30.250 140 12331.08 106.03 55409.18 88888.00 2007-05-20 13:12:30.375 140 12331.08 106.00 55409.18 88888.00 2007-05-20 13:12:30.500 140 12331.05 106.00 55409.20 88888.00 2007-05-20 13:12:30.625 140 12331.02 105.97 55409.18 88888.00 2007-05-20 13:12:30.750 140 12330.95 106.00 55409.15 88888.00 2007-05-20 13:12:30.875 140 12331.02 105.97 55409.15 88888.00 2007-05-20 13:12:31.000 140 12331.02 105.97 55409.12 88888.00 2007-05-20 13:12:31.125 140 12331.08 106.00 55409.18 88888.00 2007-05-20 13:12:31.250 140 12331.05 106.03 55409.22 88888.00 2007-05-20 13:12:31.375 140 12331.05 106.03 55409.22 88888.00 2007-05-20 13:12:31.500 140 12331.05 106.03 55409.22 88888.00 2007-05-20 13:12:31.625 140 12331.05 106.03 55409.20 88888.00 2007-05-20 13:12:31.750 140 12330.98 105.95 55409.20 88888.00 2007-05-20 13:12:31.875 140 12330.98 105.97 55409.22 88888.00 2007-05-20 13:12:32.000 140 12331.05 105.97 55409.18 88888.00 2007-05-20 13:12:32.125 140 12331.02 105.97 55409.18 88888.00 2007-05-20 13:12:32.250 140 12331.08 105.97 55409.18 88888.00 2007-05-20 13:12:32.375 140 12331.08 106.00 55409.18 88888.00 2007-05-20 13:12:32.500 140 12331.00 106.00 55409.18 88888.00 2007-05-20 13:12:32.625 140 12330.95 105.97 55409.15 88888.00 2007-05-20 13:12:32.750 140 12330.90 105.95 55409.18 88888.00 2007-05-20 13:12:32.875 140 12330.92 106.00 55409.20 88888.00 2007-05-20 13:12:33.000 140 12330.88 105.95 55409.18 88888.00 2007-05-20 13:12:33.125 140 12330.90 106.00 55409.20 88888.00 2007-05-20 13:12:33.250 140 12330.85 105.97 55409.20 88888.00 2007-05-20 13:12:33.375 140 12330.85 105.95 55409.18 88888.00 2007-05-20 13:12:33.500 140 12330.95 106.00 55409.20 88888.00 2007-05-20 13:12:33.625 140 12331.10 106.10 55409.28 88888.00 2007-05-20 13:12:33.750 140 12331.08 106.08 55409.25 88888.00 2007-05-20 13:12:33.875 140 12330.92 106.00 55409.20 88888.00 2007-05-20 13:12:34.000 140 12330.88 106.00 55409.15 88888.00 2007-05-20 13:12:34.125 140 12330.90 106.10 55409.22 88888.00 2007-05-20 13:12:34.250 140 12330.85 106.05 55409.20 88888.00 2007-05-20 13:12:34.375 140 12330.88 106.03 55409.20 88888.00 2007-05-20 13:12:34.500 140 12330.88 106.05 55409.20 88888.00 2007-05-20 13:12:34.625 140 12330.95 106.05 55409.18 88888.00 2007-05-20 13:12:34.750 140 12330.95 106.03 55409.20 88888.00 2007-05-20 13:12:34.875 140 12330.95 106.03 55409.22 88888.00 2007-05-20 13:12:35.000 140 12330.92 106.03 55409.18 88888.00 2007-05-20 13:12:35.125 140 12330.95 106.00 55409.22 88888.00 2007-05-20 13:12:35.250 140 12330.95 106.05 55409.22 88888.00 2007-05-20 13:12:35.375 140 12330.92 106.03 55409.22 88888.00 2007-05-20 13:12:35.500 140 12330.85 106.05 55409.20 88888.00 2007-05-20 13:12:35.625 140 12330.85 106.08 55409.20 88888.00 2007-05-20 13:12:35.750 140 12330.85 106.03 55409.20 88888.00 2007-05-20 13:12:35.875 140 12330.88 106.00 55409.20 88888.00 2007-05-20 13:12:36.000 140 12330.90 106.03 55409.20 88888.00 2007-05-20 13:12:36.125 140 12330.92 106.08 55409.22 88888.00 2007-05-20 13:12:36.250 140 12330.92 106.03 55409.22 88888.00 2007-05-20 13:12:36.375 140 12330.88 106.03 55409.22 88888.00 2007-05-20 13:12:36.500 140 12330.85 106.05 55409.20 88888.00 2007-05-20 13:12:36.625 140 12330.85 106.05 55409.18 88888.00 2007-05-20 13:12:36.750 140 12330.88 106.05 55409.20 88888.00 2007-05-20 13:12:36.875 140 12330.88 106.05 55409.20 88888.00 2007-05-20 13:12:37.000 140 12330.83 106.03 55409.20 88888.00 2007-05-20 13:12:37.125 140 12330.83 106.05 55409.22 88888.00 2007-05-20 13:12:37.250 140 12330.83 106.05 55409.20 88888.00 2007-05-20 13:12:37.375 140 12330.80 106.08 55409.18 88888.00 2007-05-20 13:12:37.500 140 12330.77 106.05 55409.18 88888.00 2007-05-20 13:12:37.625 140 12330.77 106.00 55409.18 88888.00 2007-05-20 13:12:37.750 140 12330.85 106.00 55409.22 88888.00 2007-05-20 13:12:37.875 140 12330.88 106.05 55409.22 88888.00 2007-05-20 13:12:38.000 140 12330.77 106.00 55409.20 88888.00 2007-05-20 13:12:38.125 140 12330.75 105.97 55409.20 88888.00 2007-05-20 13:12:38.250 140 12330.80 106.03 55409.22 88888.00 2007-05-20 13:12:38.375 140 12330.85 106.05 55409.22 88888.00 2007-05-20 13:12:38.500 140 12330.83 106.03 55409.20 88888.00 2007-05-20 13:12:38.625 140 12330.80 106.00 55409.20 88888.00 2007-05-20 13:12:38.750 140 12330.85 106.05 55409.20 88888.00 2007-05-20 13:12:38.875 140 12330.75 106.00 55409.18 88888.00 2007-05-20 13:12:39.000 140 12330.67 105.92 55409.15 88888.00 2007-05-20 13:12:39.125 140 12330.70 105.97 55409.18 88888.00 2007-05-20 13:12:39.250 140 12330.73 106.08 55409.25 88888.00 2007-05-20 13:12:39.375 140 12330.83 106.10 55409.22 88888.00 2007-05-20 13:12:39.500 140 12330.75 106.03 55409.18 88888.00 2007-05-20 13:12:39.625 140 12330.67 105.95 55409.15 88888.00 2007-05-20 13:12:39.750 140 12330.73 105.95 55409.12 88888.00 2007-05-20 13:12:39.875 140 12330.70 105.97 55409.15 88888.00 2007-05-20 13:12:40.000 140 12330.73 105.97 55409.18 88888.00 2007-05-20 13:12:40.125 140 12330.77 106.05 55409.22 88888.00 2007-05-20 13:12:40.250 140 12330.73 106.05 55409.18 88888.00 2007-05-20 13:12:40.375 140 12330.70 106.05 55409.15 88888.00 2007-05-20 13:12:40.500 140 12330.70 106.03 55409.20 88888.00 2007-05-20 13:12:40.625 140 12330.70 106.05 55409.25 88888.00 2007-05-20 13:12:40.750 140 12330.73 106.08 55409.22 88888.00 2007-05-20 13:12:40.875 140 12330.70 106.05 55409.20 88888.00 2007-05-20 13:12:41.000 140 12330.67 106.03 55409.20 88888.00 2007-05-20 13:12:41.125 140 12330.67 106.03 55409.20 88888.00 2007-05-20 13:12:41.250 140 12330.73 106.00 55409.20 88888.00 2007-05-20 13:12:41.375 140 12330.70 106.05 55409.18 88888.00 2007-05-20 13:12:41.500 140 12330.65 105.97 55409.18 88888.00 2007-05-20 13:12:41.625 140 12330.65 106.00 55409.15 88888.00 2007-05-20 13:12:41.750 140 12330.70 106.00 55409.15 88888.00 2007-05-20 13:12:41.875 140 12330.70 106.00 55409.15 88888.00 2007-05-20 13:12:42.000 140 12330.62 105.95 55409.18 88888.00 2007-05-20 13:12:42.125 140 12330.58 105.92 55409.18 88888.00 2007-05-20 13:12:42.250 140 12330.62 106.00 55409.18 88888.00 2007-05-20 13:12:42.375 140 12330.65 106.03 55409.20 88888.00 2007-05-20 13:12:42.500 140 12330.73 106.03 55409.25 88888.00 2007-05-20 13:12:42.625 140 12330.67 106.03 55409.20 88888.00 2007-05-20 13:12:42.750 140 12330.62 105.97 55409.20 88888.00 2007-05-20 13:12:42.875 140 12330.62 105.97 55409.22 88888.00 2007-05-20 13:12:43.000 140 12330.70 106.03 55409.20 88888.00 2007-05-20 13:12:43.125 140 12330.75 106.08 55409.22 88888.00 2007-05-20 13:12:43.250 140 12330.73 105.97 55409.18 88888.00 2007-05-20 13:12:43.375 140 12330.70 105.97 55409.15 88888.00 2007-05-20 13:12:43.500 140 12330.70 105.97 55409.18 88888.00 2007-05-20 13:12:43.625 140 12330.65 106.00 55409.15 88888.00 2007-05-20 13:12:43.750 140 12330.62 106.03 55409.15 88888.00 2007-05-20 13:12:43.875 140 12330.62 106.00 55409.12 88888.00 2007-05-20 13:12:44.000 140 12330.60 105.95 55409.12 88888.00 2007-05-20 13:12:44.125 140 12330.62 105.97 55409.15 88888.00 2007-05-20 13:12:44.250 140 12330.60 106.03 55409.20 88888.00 2007-05-20 13:12:44.375 140 12330.60 106.05 55409.20 88888.00 2007-05-20 13:12:44.500 140 12330.58 106.05 55409.15 88888.00 2007-05-20 13:12:44.625 140 12330.60 106.03 55409.18 88888.00 2007-05-20 13:12:44.750 140 12330.62 106.08 55409.20 88888.00 2007-05-20 13:12:44.875 140 12330.62 106.10 55409.20 88888.00 2007-05-20 13:12:45.000 140 12330.65 106.08 55409.18 88888.00 2007-05-20 13:12:45.125 140 12330.60 106.00 55409.18 88888.00 2007-05-20 13:12:45.250 140 12330.58 105.92 55409.15 88888.00 2007-05-20 13:12:45.375 140 12330.58 105.95 55409.18 88888.00 2007-05-20 13:12:45.500 140 12330.52 106.00 55409.15 88888.00 2007-05-20 13:12:45.625 140 12330.50 105.97 55409.18 88888.00 2007-05-20 13:12:45.750 140 12330.52 106.00 55409.20 88888.00 2007-05-20 13:12:45.875 140 12330.52 105.95 55409.18 88888.00 2007-05-20 13:12:46.000 140 12330.52 105.92 55409.15 88888.00 2007-05-20 13:12:46.125 140 12330.55 105.92 55409.18 88888.00 2007-05-20 13:12:46.250 140 12330.55 105.92 55409.20 88888.00 2007-05-20 13:12:46.375 140 12330.50 105.92 55409.20 88888.00 2007-05-20 13:12:46.500 140 12330.42 105.97 55409.20 88888.00 2007-05-20 13:12:46.625 140 12330.48 106.00 55409.20 88888.00 2007-05-20 13:12:46.750 140 12330.55 106.00 55409.22 88888.00 2007-05-20 13:12:46.875 140 12330.60 105.97 55409.22 88888.00 2007-05-20 13:12:47.000 140 12330.60 105.97 55409.18 88888.00 2007-05-20 13:12:47.125 140 12330.60 105.97 55409.18 88888.00 2007-05-20 13:12:47.250 140 12330.52 105.95 55409.18 88888.00 2007-05-20 13:12:47.375 140 12330.48 105.97 55409.18 88888.00 2007-05-20 13:12:47.500 140 12330.45 105.97 55409.22 88888.00 2007-05-20 13:12:47.625 140 12330.52 106.03 55409.22 88888.00 2007-05-20 13:12:47.750 140 12330.55 105.97 55409.20 88888.00 2007-05-20 13:12:47.875 140 12330.52 105.97 55409.20 88888.00 2007-05-20 13:12:48.000 140 12330.50 106.00 55409.18 88888.00 2007-05-20 13:12:48.125 140 12330.48 106.00 55409.20 88888.00 2007-05-20 13:12:48.250 140 12330.48 105.95 55409.20 88888.00 2007-05-20 13:12:48.375 140 12330.55 105.92 55409.20 88888.00 2007-05-20 13:12:48.500 140 12330.58 105.97 55409.20 88888.00 2007-05-20 13:12:48.625 140 12330.50 106.00 55409.18 88888.00 2007-05-20 13:12:48.750 140 12330.50 105.95 55409.20 88888.00 2007-05-20 13:12:48.875 140 12330.50 106.00 55409.25 88888.00 2007-05-20 13:12:49.000 140 12330.50 106.08 55409.25 88888.00 2007-05-20 13:12:49.125 140 12330.55 106.12 55409.25 88888.00 2007-05-20 13:12:49.250 140 12330.55 106.05 55409.25 88888.00 2007-05-20 13:12:49.375 140 12330.55 106.03 55409.25 88888.00 2007-05-20 13:12:49.500 140 12330.42 106.00 55409.25 88888.00 2007-05-20 13:12:49.625 140 12330.45 106.03 55409.22 88888.00 2007-05-20 13:12:49.750 140 12330.50 106.08 55409.22 88888.00 2007-05-20 13:12:49.875 140 12330.52 106.08 55409.25 88888.00 2007-05-20 13:12:50.000 140 12330.50 106.00 55409.20 88888.00 2007-05-20 13:12:50.125 140 12330.45 106.00 55409.20 88888.00 2007-05-20 13:12:50.250 140 12330.45 106.03 55409.25 88888.00 2007-05-20 13:12:50.375 140 12330.55 106.10 55409.25 88888.00 2007-05-20 13:12:50.500 140 12330.50 106.05 55409.20 88888.00 2007-05-20 13:12:50.625 140 12330.42 106.00 55409.18 88888.00 2007-05-20 13:12:50.750 140 12330.48 106.03 55409.22 88888.00 2007-05-20 13:12:50.875 140 12330.50 106.05 55409.25 88888.00 2007-05-20 13:12:51.000 140 12330.42 105.95 55409.15 88888.00 2007-05-20 13:12:51.125 140 12330.40 105.92 55409.15 88888.00 2007-05-20 13:12:51.250 140 12330.40 106.03 55409.20 88888.00 2007-05-20 13:12:51.375 140 12330.48 106.05 55409.20 88888.00 2007-05-20 13:12:51.500 140 12330.50 106.00 55409.22 88888.00 2007-05-20 13:12:51.625 140 12330.42 106.03 55409.20 88888.00 2007-05-20 13:12:51.750 140 12330.38 106.08 55409.18 88888.00 2007-05-20 13:12:51.875 140 12330.48 106.10 55409.20 88888.00 2007-05-20 13:12:52.000 140 12330.58 106.10 55409.18 88888.00 2007-05-20 13:12:52.125 140 12330.55 106.05 55409.18 88888.00 2007-05-20 13:12:52.250 140 12330.52 106.00 55409.20 88888.00 2007-05-20 13:12:52.375 140 12330.48 105.97 55409.18 88888.00 2007-05-20 13:12:52.500 140 12330.42 106.03 55409.18 88888.00 2007-05-20 13:12:52.625 140 12330.45 106.03 55409.18 88888.00 2007-05-20 13:12:52.750 140 12330.40 106.03 55409.20 88888.00 2007-05-20 13:12:52.875 140 12330.40 105.97 55409.18 88888.00 2007-05-20 13:12:53.000 140 12330.45 105.97 55409.20 88888.00 2007-05-20 13:12:53.125 140 12330.48 106.05 55409.20 88888.00 2007-05-20 13:12:53.250 140 12330.38 106.03 55409.22 88888.00 2007-05-20 13:12:53.375 140 12330.48 106.05 55409.20 88888.00 2007-05-20 13:12:53.500 140 12330.48 106.05 55409.18 88888.00 2007-05-20 13:12:53.625 140 12330.40 106.00 55409.18 88888.00 2007-05-20 13:12:53.750 140 12330.38 106.03 55409.20 88888.00 2007-05-20 13:12:53.875 140 12330.42 106.05 55409.20 88888.00 2007-05-20 13:12:54.000 140 12330.42 106.10 55409.18 88888.00 2007-05-20 13:12:54.125 140 12330.42 106.08 55409.20 88888.00 2007-05-20 13:12:54.250 140 12330.40 106.08 55409.18 88888.00 2007-05-20 13:12:54.375 140 12330.45 106.08 55409.18 88888.00 2007-05-20 13:12:54.500 140 12330.48 106.10 55409.20 88888.00 2007-05-20 13:12:54.625 140 12330.45 106.10 55409.15 88888.00 2007-05-20 13:12:54.750 140 12330.45 106.05 55409.12 88888.00 2007-05-20 13:12:54.875 140 12330.45 106.08 55409.18 88888.00 2007-05-20 13:12:55.000 140 12330.38 106.05 55409.12 88888.00 2007-05-20 13:12:55.125 140 12330.38 106.05 55409.12 88888.00 2007-05-20 13:12:55.250 140 12330.40 106.05 55409.15 88888.00 2007-05-20 13:12:55.375 140 12330.48 105.97 55409.12 88888.00 2007-05-20 13:12:55.500 140 12330.48 105.95 55409.18 88888.00 2007-05-20 13:12:55.625 140 12330.45 105.97 55409.15 88888.00 2007-05-20 13:12:55.750 140 12330.40 106.03 55409.15 88888.00 2007-05-20 13:12:55.875 140 12330.42 106.10 55409.12 88888.00 2007-05-20 13:12:56.000 140 12330.42 106.00 55409.10 88888.00 2007-05-20 13:12:56.125 140 12330.42 106.05 55409.15 88888.00 2007-05-20 13:12:56.250 140 12330.45 106.08 55409.20 88888.00 2007-05-20 13:12:56.375 140 12330.52 106.10 55409.18 88888.00 2007-05-20 13:12:56.500 140 12330.45 106.05 55409.12 88888.00 2007-05-20 13:12:56.625 140 12330.38 106.00 55409.12 88888.00 2007-05-20 13:12:56.750 140 12330.42 106.03 55409.12 88888.00 2007-05-20 13:12:56.875 140 12330.48 106.05 55409.12 88888.00 2007-05-20 13:12:57.000 140 12330.45 106.10 55409.15 88888.00 2007-05-20 13:12:57.125 140 12330.40 106.08 55409.18 88888.00 2007-05-20 13:12:57.250 140 12330.38 106.05 55409.15 88888.00 2007-05-20 13:12:57.375 140 12330.40 106.05 55409.15 88888.00 2007-05-20 13:12:57.500 140 12330.45 106.03 55409.15 88888.00 2007-05-20 13:12:57.625 140 12330.48 106.08 55409.20 88888.00 2007-05-20 13:12:57.750 140 12330.50 106.17 55409.22 88888.00 2007-05-20 13:12:57.875 140 12330.48 106.15 55409.25 88888.00 2007-05-20 13:12:58.000 140 12330.45 106.03 55409.20 88888.00 2007-05-20 13:12:58.125 140 12330.48 106.05 55409.20 88888.00 2007-05-20 13:12:58.250 140 12330.48 106.12 55409.18 88888.00 2007-05-20 13:12:58.375 140 12330.45 106.12 55409.20 88888.00 2007-05-20 13:12:58.500 140 12330.42 106.10 55409.20 88888.00 2007-05-20 13:12:58.625 140 12330.45 106.10 55409.18 88888.00 2007-05-20 13:12:58.750 140 12330.48 106.10 55409.18 88888.00 2007-05-20 13:12:58.875 140 12330.45 106.08 55409.15 88888.00 2007-05-20 13:12:59.000 140 12330.40 106.00 55409.12 88888.00 2007-05-20 13:12:59.125 140 12330.42 106.00 55409.18 88888.00 2007-05-20 13:12:59.250 140 12330.40 106.05 55409.18 88888.00 2007-05-20 13:12:59.375 140 12330.38 106.08 55409.20 88888.00 2007-05-20 13:12:59.500 140 12330.45 106.12 55409.20 88888.00 2007-05-20 13:12:59.625 140 12330.48 106.10 55409.18 88888.00 2007-05-20 13:12:59.750 140 12330.52 106.10 55409.22 88888.00 2007-05-20 13:12:59.875 140 12330.60 106.08 55409.20 88888.00 2007-05-20 13:13:00.000 140 12330.55 106.05 55409.18 88888.00 2007-05-20 13:13:00.125 140 12330.45 106.05 55409.15 88888.00 2007-05-20 13:13:00.250 140 12330.48 106.03 55409.12 88888.00 2007-05-20 13:13:00.375 140 12330.52 106.12 55409.12 88888.00 2007-05-20 13:13:00.500 140 12330.58 106.17 55409.15 88888.00 2007-05-20 13:13:00.625 140 12330.60 106.10 55409.15 88888.00 2007-05-20 13:13:00.750 140 12330.55 106.05 55409.15 88888.00 2007-05-20 13:13:00.875 140 12330.55 106.08 55409.18 88888.00 2007-05-20 13:13:01.000 140 12330.52 106.08 55409.15 88888.00 2007-05-20 13:13:01.125 140 12330.48 106.08 55409.12 88888.00 2007-05-20 13:13:01.250 140 12330.40 106.08 55409.15 88888.00 2007-05-20 13:13:01.375 140 12330.45 106.05 55409.15 88888.00 2007-05-20 13:13:01.500 140 12330.52 106.05 55409.15 88888.00 2007-05-20 13:13:01.625 140 12330.62 106.12 55409.15 88888.00 2007-05-20 13:13:01.750 140 12330.60 106.15 55409.15 88888.00 2007-05-20 13:13:01.875 140 12330.52 106.15 55409.20 88888.00 2007-05-20 13:13:02.000 140 12330.58 106.10 55409.18 88888.00 2007-05-20 13:13:02.125 140 12330.52 106.08 55409.18 88888.00 2007-05-20 13:13:02.250 140 12330.55 106.10 55409.18 88888.00 2007-05-20 13:13:02.375 140 12330.60 106.12 55409.22 88888.00 2007-05-20 13:13:02.500 140 12330.55 106.12 55409.22 88888.00 2007-05-20 13:13:02.625 140 12330.55 106.10 55409.18 88888.00 2007-05-20 13:13:02.750 140 12330.60 106.15 55409.15 88888.00 2007-05-20 13:13:02.875 140 12330.65 106.17 55409.18 88888.00 2007-05-20 13:13:03.000 140 12330.65 106.12 55409.18 88888.00 2007-05-20 13:13:03.125 140 12330.62 106.15 55409.18 88888.00 2007-05-20 13:13:03.250 140 12330.52 106.10 55409.15 88888.00 2007-05-20 13:13:03.375 140 12330.58 106.20 55409.15 88888.00 2007-05-20 13:13:03.500 140 12330.62 106.25 55409.18 88888.00 2007-05-20 13:13:03.625 140 12330.60 106.17 55409.18 88888.00 2007-05-20 13:13:03.750 140 12330.60 106.15 55409.15 88888.00 2007-05-20 13:13:03.875 140 12330.60 106.20 55409.15 88888.00 2007-05-20 13:13:04.000 140 12330.62 106.15 55409.15 88888.00 2007-05-20 13:13:04.125 140 12330.65 106.15 55409.15 88888.00 2007-05-20 13:13:04.250 140 12330.62 106.10 55409.15 88888.00 2007-05-20 13:13:04.375 140 12330.62 106.10 55409.15 88888.00 2007-05-20 13:13:04.500 140 12330.65 106.17 55409.18 88888.00 2007-05-20 13:13:04.625 140 12330.70 106.17 55409.15 88888.00 2007-05-20 13:13:04.750 140 12330.60 106.17 55409.15 88888.00 2007-05-20 13:13:04.875 140 12330.58 106.17 55409.12 88888.00 2007-05-20 13:13:05.000 140 12330.67 106.22 55409.15 88888.00 2007-05-20 13:13:05.125 140 12330.70 106.28 55409.15 88888.00 2007-05-20 13:13:05.250 140 12330.73 106.22 55409.12 88888.00 2007-05-20 13:13:05.375 140 12330.65 106.17 55409.10 88888.00 2007-05-20 13:13:05.500 140 12330.58 106.20 55409.10 88888.00 2007-05-20 13:13:05.625 140 12330.65 106.25 55409.18 88888.00 2007-05-20 13:13:05.750 140 12330.67 106.30 55409.20 88888.00 2007-05-20 13:13:05.875 140 12330.65 106.17 55409.15 88888.00 2007-05-20 13:13:06.000 140 12330.65 106.20 55409.12 88888.00 2007-05-20 13:13:06.125 140 12330.62 106.20 55409.15 88888.00 2007-05-20 13:13:06.250 140 12330.62 106.25 55409.20 88888.00 2007-05-20 13:13:06.375 140 12330.62 106.25 55409.18 88888.00 2007-05-20 13:13:06.500 140 12330.60 106.25 55409.15 88888.00 2007-05-20 13:13:06.625 140 12330.70 106.33 55409.18 88888.00 2007-05-20 13:13:06.750 140 12330.77 106.40 55409.18 88888.00 2007-05-20 13:13:06.875 140 12330.65 106.30 55409.18 88888.00 2007-05-20 13:13:07.000 140 12330.55 106.25 55409.12 88888.00 2007-05-20 13:13:07.125 140 12330.58 106.25 55409.10 88888.00 2007-05-20 13:13:07.250 140 12330.55 106.20 55409.10 88888.00 2007-05-20 13:13:07.375 140 12330.55 106.25 55409.10 88888.00 2007-05-20 13:13:07.500 140 12330.50 106.28 55409.12 88888.00 2007-05-20 13:13:07.625 140 12330.58 106.35 55409.15 88888.00 2007-05-20 13:13:07.750 140 12330.62 106.30 55409.12 88888.00 2007-05-20 13:13:07.875 140 12330.58 106.25 55409.10 88888.00 2007-05-20 13:13:08.000 140 12330.60 106.28 55409.12 88888.00 2007-05-20 13:13:08.125 140 12330.60 106.25 55409.18 88888.00 2007-05-20 13:13:08.250 140 12330.60 106.30 55409.15 88888.00 2007-05-20 13:13:08.375 140 12330.62 106.30 55409.15 88888.00 2007-05-20 13:13:08.500 140 12330.62 106.28 55409.15 88888.00 2007-05-20 13:13:08.625 140 12330.70 106.25 55409.15 88888.00 2007-05-20 13:13:08.750 140 12330.73 106.33 55409.15 88888.00 2007-05-20 13:13:08.875 140 12330.67 106.35 55409.12 88888.00 2007-05-20 13:13:09.000 140 12330.65 106.38 55409.12 88888.00 2007-05-20 13:13:09.125 140 12330.70 106.40 55409.20 88888.00 2007-05-20 13:13:09.250 140 12330.75 106.40 55409.20 88888.00 2007-05-20 13:13:09.375 140 12330.80 106.38 55409.18 88888.00 2007-05-20 13:13:09.500 140 12330.75 106.35 55409.15 88888.00 2007-05-20 13:13:09.625 140 12330.73 106.33 55409.15 88888.00 2007-05-20 13:13:09.750 140 12330.73 106.30 55409.15 88888.00 2007-05-20 13:13:09.875 140 12330.67 106.33 55409.12 88888.00 2007-05-20 13:13:10.000 140 12330.67 106.30 55409.10 88888.00 2007-05-20 13:13:10.125 140 12330.65 106.28 55409.12 88888.00 2007-05-20 13:13:10.250 140 12330.67 106.35 55409.15 88888.00 2007-05-20 13:13:10.375 140 12330.73 106.42 55409.18 88888.00 2007-05-20 13:13:10.500 140 12330.70 106.42 55409.18 88888.00 2007-05-20 13:13:10.625 140 12330.73 106.42 55409.18 88888.00 2007-05-20 13:13:10.750 140 12330.70 106.42 55409.18 88888.00 2007-05-20 13:13:10.875 140 12330.73 106.42 55409.15 88888.00 2007-05-20 13:13:11.000 140 12330.75 106.42 55409.15 88888.00 2007-05-20 13:13:11.125 140 12330.75 106.45 55409.15 88888.00 2007-05-20 13:13:11.250 140 12330.70 106.45 55409.18 88888.00 2007-05-20 13:13:11.375 140 12330.77 106.50 55409.15 88888.00 2007-05-20 13:13:11.500 140 12330.75 106.47 55409.12 88888.00 2007-05-20 13:13:11.625 140 12330.77 106.45 55409.12 88888.00 2007-05-20 13:13:11.750 140 12330.80 106.40 55409.12 88888.00 2007-05-20 13:13:11.875 140 12330.73 106.42 55409.12 88888.00 2007-05-20 13:13:12.000 140 12330.75 106.45 55409.12 88888.00 2007-05-20 13:13:12.125 140 12330.80 106.45 55409.15 88888.00 2007-05-20 13:13:12.250 140 12330.85 106.47 55409.18 88888.00 2007-05-20 13:13:12.375 140 12330.80 106.50 55409.18 88888.00 2007-05-20 13:13:12.500 140 12330.73 106.45 55409.12 88888.00 2007-05-20 13:13:12.625 140 12330.67 106.40 55409.07 88888.00 2007-05-20 13:13:12.750 140 12330.70 106.42 55409.07 88888.00 2007-05-20 13:13:12.875 140 12330.77 106.50 55409.12 88888.00 2007-05-20 13:13:13.000 140 12330.85 106.58 55409.15 88888.00 2007-05-20 13:13:13.125 140 12330.80 106.53 55409.15 88888.00 2007-05-20 13:13:13.250 140 12330.73 106.50 55409.15 88888.00 2007-05-20 13:13:13.375 140 12330.67 106.47 55409.15 88888.00 2007-05-20 13:13:13.500 140 12330.67 106.47 55409.12 88888.00 2007-05-20 13:13:13.625 140 12330.70 106.47 55409.12 88888.00 2007-05-20 13:13:13.750 140 12330.75 106.50 55409.12 88888.00 2007-05-20 13:13:13.875 140 12330.85 106.55 55409.15 88888.00 2007-05-20 13:13:14.000 140 12330.90 106.58 55409.18 88888.00 2007-05-20 13:13:14.125 140 12330.95 106.58 55409.15 88888.00 2007-05-20 13:13:14.250 140 12330.95 106.58 55409.20 88888.00 2007-05-20 13:13:14.375 140 12331.02 106.58 55409.15 88888.00 2007-05-20 13:13:14.500 140 12330.90 106.55 55409.12 88888.00 2007-05-20 13:13:14.625 140 12330.80 106.53 55409.12 88888.00 2007-05-20 13:13:14.750 140 12330.75 106.50 55409.12 88888.00 2007-05-20 13:13:14.875 140 12330.75 106.50 55409.15 88888.00 2007-05-20 13:13:15.000 140 12330.80 106.55 55409.12 88888.00 2007-05-20 13:13:15.125 140 12330.77 106.60 55409.12 88888.00 2007-05-20 13:13:15.250 140 12330.80 106.65 55409.18 88888.00 2007-05-20 13:13:15.375 140 12330.95 106.67 55409.20 88888.00 2007-05-20 13:13:15.500 140 12330.95 106.65 55409.20 88888.00 2007-05-20 13:13:15.625 140 12330.88 106.60 55409.15 88888.00 2007-05-20 13:13:15.750 140 12330.80 106.53 55409.10 88888.00 2007-05-20 13:13:15.875 140 12330.83 106.55 55409.15 88888.00 2007-05-20 13:13:16.000 140 12330.88 106.60 55409.18 88888.00 2007-05-20 13:13:16.125 140 12330.88 106.62 55409.18 88888.00 2007-05-20 13:13:16.250 140 12330.85 106.55 55409.12 88888.00 2007-05-20 13:13:16.375 140 12330.92 106.58 55409.10 88888.00 2007-05-20 13:13:16.500 140 12330.95 106.58 55409.12 88888.00 2007-05-20 13:13:16.625 140 12331.00 106.65 55409.20 88888.00 2007-05-20 13:13:16.750 140 12331.00 106.70 55409.20 88888.00 2007-05-20 13:13:16.875 140 12331.00 106.70 55409.20 88888.00 2007-05-20 13:13:17.000 140 12330.98 106.60 55409.15 88888.00 2007-05-20 13:13:17.125 140 12330.92 106.60 55409.18 88888.00 2007-05-20 13:13:17.250 140 12331.00 106.62 55409.18 88888.00 2007-05-20 13:13:17.375 140 12331.05 106.65 55409.15 88888.00 2007-05-20 13:13:17.500 140 12331.00 106.62 55409.15 88888.00 2007-05-20 13:13:17.625 140 12330.95 106.62 55409.12 88888.00 2007-05-20 13:13:17.750 140 12330.92 106.65 55409.15 88888.00 2007-05-20 13:13:17.875 140 12330.95 106.67 55409.20 88888.00 2007-05-20 13:13:18.000 140 12330.98 106.72 55409.20 88888.00 2007-05-20 13:13:18.125 140 12330.98 106.70 55409.20 88888.00 2007-05-20 13:13:18.250 140 12330.88 106.70 55409.18 88888.00 2007-05-20 13:13:18.375 140 12330.83 106.70 55409.15 88888.00 2007-05-20 13:13:18.500 140 12330.90 106.72 55409.15 88888.00 2007-05-20 13:13:18.625 140 12330.90 106.70 55409.15 88888.00 2007-05-20 13:13:18.750 140 12330.92 106.72 55409.15 88888.00 2007-05-20 13:13:18.875 140 12330.88 106.70 55409.10 88888.00 2007-05-20 13:13:19.000 140 12330.85 106.75 55409.12 88888.00 2007-05-20 13:13:19.125 140 12330.92 106.78 55409.18 88888.00 2007-05-20 13:13:19.250 140 12330.90 106.75 55409.18 88888.00 2007-05-20 13:13:19.375 140 12330.98 106.78 55409.15 88888.00 2007-05-20 13:13:19.500 140 12331.02 106.78 55409.18 88888.00 2007-05-20 13:13:19.625 140 12331.05 106.85 55409.20 88888.00 2007-05-20 13:13:19.750 140 12330.95 106.85 55409.18 88888.00 2007-05-20 13:13:19.875 140 12330.92 106.80 55409.20 88888.00 2007-05-20 13:13:20.000 140 12330.90 106.78 55409.18 88888.00 2007-05-20 13:13:20.125 140 12330.95 106.83 55409.20 88888.00 2007-05-20 13:13:20.250 140 12330.95 106.80 55409.20 88888.00 2007-05-20 13:13:20.375 140 12331.02 106.88 55409.22 88888.00 2007-05-20 13:13:20.500 140 12331.08 106.88 55409.22 88888.00 2007-05-20 13:13:20.625 140 12331.08 106.85 55409.20 88888.00 2007-05-20 13:13:20.750 140 12331.08 106.90 55409.20 88888.00 2007-05-20 13:13:20.875 140 12331.10 106.92 55409.20 88888.00 2007-05-20 13:13:21.000 140 12331.02 106.88 55409.20 88888.00 2007-05-20 13:13:21.125 140 12331.02 106.85 55409.22 88888.00 2007-05-20 13:13:21.250 140 12331.00 106.85 55409.20 88888.00 2007-05-20 13:13:21.375 140 12330.92 106.80 55409.18 88888.00 2007-05-20 13:13:21.500 140 12330.88 106.88 55409.18 88888.00 2007-05-20 13:13:21.625 140 12330.83 106.90 55409.18 88888.00 2007-05-20 13:13:21.750 140 12330.92 106.90 55409.20 88888.00 2007-05-20 13:13:21.875 140 12331.05 106.88 55409.22 88888.00 2007-05-20 13:13:22.000 140 12331.08 106.90 55409.20 88888.00 2007-05-20 13:13:22.125 140 12331.08 106.97 55409.20 88888.00 2007-05-20 13:13:22.250 140 12330.98 106.95 55409.20 88888.00 2007-05-20 13:13:22.375 140 12331.02 106.92 55409.20 88888.00 2007-05-20 13:13:22.500 140 12331.08 106.92 55409.20 88888.00 2007-05-20 13:13:22.625 140 12331.05 107.00 55409.20 88888.00 2007-05-20 13:13:22.750 140 12331.05 106.97 55409.18 88888.00 2007-05-20 13:13:22.875 140 12331.00 106.90 55409.15 88888.00 2007-05-20 13:13:23.000 140 12330.98 106.92 55409.18 88888.00 2007-05-20 13:13:23.125 140 12331.02 107.00 55409.22 88888.00 2007-05-20 13:13:23.250 140 12331.05 106.95 55409.22 88888.00 2007-05-20 13:13:23.375 140 12331.05 107.00 55409.22 88888.00 2007-05-20 13:13:23.500 140 12330.98 107.03 55409.22 88888.00 2007-05-20 13:13:23.625 140 12330.98 107.03 55409.25 88888.00 2007-05-20 13:13:23.750 140 12331.05 107.00 55409.22 88888.00 2007-05-20 13:13:23.875 140 12331.08 107.00 55409.20 88888.00 2007-05-20 13:13:24.000 140 12331.08 107.00 55409.20 88888.00 2007-05-20 13:13:24.125 140 12331.05 107.03 55409.22 88888.00 2007-05-20 13:13:24.250 140 12331.05 107.00 55409.25 88888.00 2007-05-20 13:13:24.375 140 12331.10 107.03 55409.22 88888.00 2007-05-20 13:13:24.500 140 12331.08 107.05 55409.22 88888.00 2007-05-20 13:13:24.625 140 12331.08 107.03 55409.22 88888.00 2007-05-20 13:13:24.750 140 12331.08 107.03 55409.22 88888.00 2007-05-20 13:13:24.875 140 12331.05 107.00 55409.25 88888.00 2007-05-20 13:13:25.000 140 12331.05 107.00 55409.20 88888.00 2007-05-20 13:13:25.125 140 12330.98 107.00 55409.22 88888.00 2007-05-20 13:13:25.250 140 12331.00 107.03 55409.28 88888.00 2007-05-20 13:13:25.375 140 12331.00 107.05 55409.28 88888.00 2007-05-20 13:13:25.500 140 12330.95 107.08 55409.25 88888.00 2007-05-20 13:13:25.625 140 12331.02 107.08 55409.28 88888.00 2007-05-20 13:13:25.750 140 12331.05 107.08 55409.25 88888.00 2007-05-20 13:13:25.875 140 12331.00 107.05 55409.22 88888.00 2007-05-20 13:13:26.000 140 12331.05 107.12 55409.22 88888.00 2007-05-20 13:13:26.125 140 12331.10 107.15 55409.25 88888.00 2007-05-20 13:13:26.250 140 12331.08 107.12 55409.25 88888.00 2007-05-20 13:13:26.375 140 12331.05 107.12 55409.28 88888.00 2007-05-20 13:13:26.500 140 12330.95 107.15 55409.28 88888.00 2007-05-20 13:13:26.625 140 12331.00 107.17 55409.28 88888.00 2007-05-20 13:13:26.750 140 12331.08 107.20 55409.28 88888.00 2007-05-20 13:13:26.875 140 12331.08 107.20 55409.28 88888.00 2007-05-20 13:13:27.000 140 12331.02 107.17 55409.28 88888.00 2007-05-20 13:13:27.125 140 12331.00 107.17 55409.28 88888.00 2007-05-20 13:13:27.250 140 12330.88 107.08 55409.25 88888.00 2007-05-20 13:13:27.375 140 12330.88 107.08 55409.22 88888.00 2007-05-20 13:13:27.500 140 12330.95 107.15 55409.25 88888.00 2007-05-20 13:13:27.625 140 12330.90 107.15 55409.22 88888.00 2007-05-20 13:13:27.750 140 12330.90 107.20 55409.22 88888.00 2007-05-20 13:13:27.875 140 12330.98 107.20 55409.28 88888.00 2007-05-20 13:13:28.000 140 12331.00 107.22 55409.25 88888.00 2007-05-20 13:13:28.125 140 12330.98 107.17 55409.25 88888.00 2007-05-20 13:13:28.250 140 12331.08 107.20 55409.25 88888.00 2007-05-20 13:13:28.375 140 12331.15 107.22 55409.25 88888.00 2007-05-20 13:13:28.500 140 12331.12 107.22 55409.25 88888.00 2007-05-20 13:13:28.625 140 12331.10 107.25 55409.30 88888.00 2007-05-20 13:13:28.750 140 12331.08 107.25 55409.32 88888.00 2007-05-20 13:13:28.875 140 12331.00 107.17 55409.32 88888.00 2007-05-20 13:13:29.000 140 12330.95 107.20 55409.28 88888.00 2007-05-20 13:13:29.125 140 12331.00 107.22 55409.28 88888.00 2007-05-20 13:13:29.250 140 12331.02 107.22 55409.28 88888.00 2007-05-20 13:13:29.375 140 12331.05 107.22 55409.28 88888.00 2007-05-20 13:13:29.500 140 12331.00 107.20 55409.28 88888.00 2007-05-20 13:13:29.625 140 12330.98 107.22 55409.30 88888.00 2007-05-20 13:13:29.750 140 12331.02 107.25 55409.32 88888.00 2007-05-20 13:13:29.875 140 12331.08 107.22 55409.32 88888.00 2007-05-20 13:13:30.000 140 12331.00 107.20 55409.30 88888.00 2007-05-20 13:13:30.125 140 12330.98 107.22 55409.32 88888.00 2007-05-20 13:13:30.250 140 12331.05 107.22 55409.35 88888.00 2007-05-20 13:13:30.375 140 12331.15 107.25 55409.30 88888.00 2007-05-20 13:13:30.500 140 12331.12 107.22 55409.28 88888.00 2007-05-20 13:13:30.625 140 12331.10 107.22 55409.28 88888.00 2007-05-20 13:13:30.750 140 12331.05 107.22 55409.28 88888.00 2007-05-20 13:13:30.875 140 12331.02 107.25 55409.30 88888.00 2007-05-20 13:13:31.000 140 12331.05 107.25 55409.30 88888.00 2007-05-20 13:13:31.125 140 12331.05 107.25 55409.28 88888.00 2007-05-20 13:13:31.250 140 12331.12 107.33 55409.30 88888.00 2007-05-20 13:13:31.375 140 12331.15 107.30 55409.32 88888.00 2007-05-20 13:13:31.500 140 12331.15 107.22 55409.32 88888.00 2007-05-20 13:13:31.625 140 12331.15 107.30 55409.35 88888.00 2007-05-20 13:13:31.750 140 12331.15 107.38 55409.32 88888.00 2007-05-20 13:13:31.875 140 12331.12 107.38 55409.32 88888.00 2007-05-20 13:13:32.000 140 12331.15 107.33 55409.30 88888.00 2007-05-20 13:13:32.125 140 12331.15 107.35 55409.30 88888.00 2007-05-20 13:13:32.250 140 12331.08 107.30 55409.28 88888.00 2007-05-20 13:13:32.375 140 12331.12 107.28 55409.28 88888.00 2007-05-20 13:13:32.500 140 12331.20 107.30 55409.28 88888.00 2007-05-20 13:13:32.625 140 12331.20 107.28 55409.28 88888.00 2007-05-20 13:13:32.750 140 12331.20 107.25 55409.30 88888.00 2007-05-20 13:13:32.875 140 12331.12 107.22 55409.32 88888.00 2007-05-20 13:13:33.000 140 12331.05 107.22 55409.30 88888.00 2007-05-20 13:13:33.125 140 12331.05 107.28 55409.32 88888.00 2007-05-20 13:13:33.250 140 12331.05 107.25 55409.32 88888.00 2007-05-20 13:13:33.375 140 12331.12 107.30 55409.32 88888.00 2007-05-20 13:13:33.500 140 12331.12 107.33 55409.32 88888.00 2007-05-20 13:13:33.625 140 12331.15 107.33 55409.32 88888.00 2007-05-20 13:13:33.750 140 12331.17 107.30 55409.32 88888.00 2007-05-20 13:13:33.875 140 12331.17 107.38 55409.35 88888.00 2007-05-20 13:13:34.000 140 12331.17 107.40 55409.35 88888.00 2007-05-20 13:13:34.125 140 12331.17 107.35 55409.32 88888.00 2007-05-20 13:13:34.250 140 12331.10 107.33 55409.35 88888.00 2007-05-20 13:13:34.375 140 12331.08 107.30 55409.30 88888.00 2007-05-20 13:13:34.500 140 12331.10 107.35 55409.32 88888.00 2007-05-20 13:13:34.625 140 12331.20 107.40 55409.32 88888.00 2007-05-20 13:13:34.750 140 12331.25 107.40 55409.32 88888.00 2007-05-20 13:13:34.875 140 12331.17 107.40 55409.32 88888.00 2007-05-20 13:13:35.000 140 12331.23 107.42 55409.35 88888.00 2007-05-20 13:13:35.125 140 12331.27 107.40 55409.38 88888.00 2007-05-20 13:13:35.250 140 12331.30 107.35 55409.38 88888.00 2007-05-20 13:13:35.375 140 12331.27 107.38 55409.35 88888.00 2007-05-20 13:13:35.500 140 12331.25 107.35 55409.32 88888.00 2007-05-20 13:13:35.625 140 12331.15 107.33 55409.32 88888.00 2007-05-20 13:13:35.750 140 12331.12 107.35 55409.30 88888.00 2007-05-20 13:13:35.875 140 12331.15 107.40 55409.32 88888.00 2007-05-20 13:13:36.000 140 12331.23 107.42 55409.35 88888.00 2007-05-20 13:13:36.125 140 12331.23 107.42 55409.35 88888.00 2007-05-20 13:13:36.250 140 12331.12 107.35 55409.35 88888.00 2007-05-20 13:13:36.375 140 12331.10 107.33 55409.35 88888.00 2007-05-20 13:13:36.500 140 12331.10 107.33 55409.30 88888.00 2007-05-20 13:13:36.625 140 12331.08 107.38 55409.35 88888.00 2007-05-20 13:13:36.750 140 12331.12 107.40 55409.38 88888.00 2007-05-20 13:13:36.875 140 12331.12 107.40 55409.35 88888.00 2007-05-20 13:13:37.000 140 12331.05 107.40 55409.32 88888.00 2007-05-20 13:13:37.125 140 12331.05 107.40 55409.30 88888.00 2007-05-20 13:13:37.250 140 12331.20 107.40 55409.32 88888.00 2007-05-20 13:13:37.375 140 12331.25 107.45 55409.30 88888.00 2007-05-20 13:13:37.500 140 12331.20 107.45 55409.30 88888.00 2007-05-20 13:13:37.625 140 12331.20 107.47 55409.30 88888.00 2007-05-20 13:13:37.750 140 12331.27 107.47 55409.32 88888.00 2007-05-20 13:13:37.875 140 12331.27 107.40 55409.32 88888.00 2007-05-20 13:13:38.000 140 12331.27 107.47 55409.32 88888.00 2007-05-20 13:13:38.125 140 12331.27 107.47 55409.35 88888.00 2007-05-20 13:13:38.250 140 12331.25 107.45 55409.38 88888.00 2007-05-20 13:13:38.375 140 12331.25 107.47 55409.35 88888.00 2007-05-20 13:13:38.500 140 12331.30 107.47 55409.38 88888.00 2007-05-20 13:13:38.625 140 12331.30 107.47 55409.38 88888.00 2007-05-20 13:13:38.750 140 12331.25 107.47 55409.32 88888.00 2007-05-20 13:13:38.875 140 12331.20 107.47 55409.35 88888.00 2007-05-20 13:13:39.000 140 12331.15 107.42 55409.32 88888.00 2007-05-20 13:13:39.125 140 12331.08 107.45 55409.35 88888.00 2007-05-20 13:13:39.250 140 12331.15 107.45 55409.38 88888.00 2007-05-20 13:13:39.375 140 12331.23 107.50 55409.43 88888.00 2007-05-20 13:13:39.500 140 12331.23 107.53 55409.40 88888.00 2007-05-20 13:13:39.625 140 12331.30 107.47 55409.40 88888.00 2007-05-20 13:13:39.750 140 12331.35 107.47 55409.38 88888.00 2007-05-20 13:13:39.875 140 12331.25 107.45 55409.35 88888.00 2007-05-20 13:13:40.000 140 12331.25 107.55 55409.38 88888.00 2007-05-20 13:13:40.125 140 12331.23 107.55 55409.40 88888.00 2007-05-20 13:13:40.250 140 12331.17 107.50 55409.40 88888.00 2007-05-20 13:13:40.375 140 12331.12 107.45 55409.35 88888.00 2007-05-20 13:13:40.500 140 12331.20 107.47 55409.35 88888.00 2007-05-20 13:13:40.625 140 12331.23 107.53 55409.38 88888.00 2007-05-20 13:13:40.750 140 12331.23 107.53 55409.38 88888.00 2007-05-20 13:13:40.875 140 12331.23 107.50 55409.35 88888.00 2007-05-20 13:13:41.000 140 12331.25 107.47 55409.35 88888.00 2007-05-20 13:13:41.125 140 12331.25 107.53 55409.38 88888.00 2007-05-20 13:13:41.250 140 12331.25 107.53 55409.38 88888.00 2007-05-20 13:13:41.375 140 12331.30 107.58 55409.38 88888.00 2007-05-20 13:13:41.500 140 12331.30 107.58 55409.38 88888.00 2007-05-20 13:13:41.625 140 12331.33 107.58 55409.38 88888.00 2007-05-20 13:13:41.750 140 12331.33 107.55 55409.38 88888.00 2007-05-20 13:13:41.875 140 12331.27 107.50 55409.35 88888.00 2007-05-20 13:13:42.000 140 12331.25 107.50 55409.32 88888.00 2007-05-20 13:13:42.125 140 12331.25 107.53 55409.32 88888.00 2007-05-20 13:13:42.250 140 12331.30 107.60 55409.38 88888.00 2007-05-20 13:13:42.375 140 12331.33 107.65 55409.38 88888.00 2007-05-20 13:13:42.500 140 12331.35 107.67 55409.38 88888.00 2007-05-20 13:13:42.625 140 12331.35 107.65 55409.38 88888.00 2007-05-20 13:13:42.750 140 12331.33 107.58 55409.38 88888.00 2007-05-20 13:13:42.875 140 12331.25 107.55 55409.32 88888.00 2007-05-20 13:13:43.000 140 12331.23 107.58 55409.35 88888.00 2007-05-20 13:13:43.125 140 12331.27 107.62 55409.35 88888.00 2007-05-20 13:13:43.250 140 12331.27 107.60 55409.40 88888.00 2007-05-20 13:13:43.375 140 12331.33 107.60 55409.38 88888.00 2007-05-20 13:13:43.500 140 12331.40 107.70 55409.43 88888.00 2007-05-20 13:13:43.625 140 12331.38 107.67 55409.40 88888.00 2007-05-20 13:13:43.750 140 12331.30 107.58 55409.38 88888.00 2007-05-20 13:13:43.875 140 12331.23 107.55 55409.40 88888.00 2007-05-20 13:13:44.000 140 12331.30 107.60 55409.40 88888.00 2007-05-20 13:13:44.125 140 12331.35 107.62 55409.43 88888.00 2007-05-20 13:13:44.250 140 12331.33 107.65 55409.43 88888.00 2007-05-20 13:13:44.375 140 12331.30 107.65 55409.43 88888.00 2007-05-20 13:13:44.500 140 12331.25 107.58 55409.40 88888.00 2007-05-20 13:13:44.625 140 12331.27 107.58 55409.38 88888.00 2007-05-20 13:13:44.750 140 12331.35 107.60 55409.38 88888.00 2007-05-20 13:13:44.875 140 12331.33 107.65 55409.40 88888.00 2007-05-20 13:13:45.000 140 12331.27 107.58 55409.40 88888.00 2007-05-20 13:13:45.125 140 12331.27 107.58 55409.40 88888.00 2007-05-20 13:13:45.250 140 12331.25 107.58 55409.40 88888.00 2007-05-20 13:13:45.375 140 12331.25 107.60 55409.40 88888.00 2007-05-20 13:13:45.500 140 12331.25 107.62 55409.40 88888.00 2007-05-20 13:13:45.625 140 12331.27 107.60 55409.40 88888.00 2007-05-20 13:13:45.750 140 12331.25 107.55 55409.40 88888.00 2007-05-20 13:13:45.875 140 12331.23 107.58 55409.40 88888.00 2007-05-20 13:13:46.000 140 12331.20 107.62 55409.40 88888.00 2007-05-20 13:13:46.125 140 12331.20 107.65 55409.40 88888.00 2007-05-20 13:13:46.250 140 12331.23 107.60 55409.38 88888.00 2007-05-20 13:13:46.375 140 12331.25 107.60 55409.35 88888.00 2007-05-20 13:13:46.500 140 12331.20 107.62 55409.38 88888.00 2007-05-20 13:13:46.625 140 12331.23 107.67 55409.45 88888.00 2007-05-20 13:13:46.750 140 12331.20 107.62 55409.43 88888.00 2007-05-20 13:13:46.875 140 12331.25 107.58 55409.38 88888.00 2007-05-20 13:13:47.000 140 12331.25 107.60 55409.38 88888.00 2007-05-20 13:13:47.125 140 12331.35 107.67 55409.43 88888.00 2007-05-20 13:13:47.250 140 12331.33 107.72 55409.43 88888.00 2007-05-20 13:13:47.375 140 12331.33 107.75 55409.43 88888.00 2007-05-20 13:13:47.500 140 12331.33 107.70 55409.43 88888.00 2007-05-20 13:13:47.625 140 12331.20 107.65 55409.40 88888.00 2007-05-20 13:13:47.750 140 12331.20 107.62 55409.40 88888.00 2007-05-20 13:13:47.875 140 12331.25 107.62 55409.43 88888.00 2007-05-20 13:13:48.000 140 12331.30 107.67 55409.40 88888.00 2007-05-20 13:13:48.125 140 12331.30 107.67 55409.43 88888.00 2007-05-20 13:13:48.250 140 12331.23 107.60 55409.40 88888.00 2007-05-20 13:13:48.375 140 12331.27 107.58 55409.38 88888.00 2007-05-20 13:13:48.500 140 12331.20 107.58 55409.35 88888.00 2007-05-20 13:13:48.625 140 12331.20 107.60 55409.35 88888.00 2007-05-20 13:13:48.750 140 12331.25 107.67 55409.38 88888.00 2007-05-20 13:13:48.875 140 12331.25 107.65 55409.40 88888.00 2007-05-20 13:13:49.000 140 12331.20 107.60 55409.40 88888.00 2007-05-20 13:13:49.125 140 12331.20 107.65 55409.38 88888.00 2007-05-20 13:13:49.250 140 12331.23 107.75 55409.43 88888.00 2007-05-20 13:13:49.375 140 12331.25 107.72 55409.40 88888.00 2007-05-20 13:13:49.500 140 12331.23 107.70 55409.40 88888.00 2007-05-20 13:13:49.625 140 12331.17 107.67 55409.40 88888.00 2007-05-20 13:13:49.750 140 12331.23 107.67 55409.40 88888.00 2007-05-20 13:13:49.875 140 12331.27 107.70 55409.40 88888.00 2007-05-20 13:13:50.000 140 12331.27 107.67 55409.38 88888.00 2007-05-20 13:13:50.125 140 12331.23 107.62 55409.38 88888.00 2007-05-20 13:13:50.250 140 12331.20 107.65 55409.43 88888.00 2007-05-20 13:13:50.375 140 12331.20 107.60 55409.45 88888.00 2007-05-20 13:13:50.500 140 12331.15 107.55 55409.45 88888.00 2007-05-20 13:13:50.625 140 12331.20 107.60 55409.45 88888.00 2007-05-20 13:13:50.750 140 12331.20 107.62 55409.43 88888.00 2007-05-20 13:13:50.875 140 12331.17 107.60 55409.43 88888.00 2007-05-20 13:13:51.000 140 12331.25 107.67 55409.47 88888.00 2007-05-20 13:13:51.125 140 12331.30 107.67 55409.45 88888.00 2007-05-20 13:13:51.250 140 12331.33 107.70 55409.47 88888.00 2007-05-20 13:13:51.375 140 12331.38 107.75 55409.47 88888.00 2007-05-20 13:13:51.500 140 12331.33 107.70 55409.50 88888.00 2007-05-20 13:13:51.625 140 12331.33 107.62 55409.47 88888.00 2007-05-20 13:13:51.750 140 12331.30 107.65 55409.47 88888.00 2007-05-20 13:13:51.875 140 12331.27 107.70 55409.47 88888.00 2007-05-20 13:13:52.000 140 12331.25 107.67 55409.40 88888.00 2007-05-20 13:13:52.125 140 12331.20 107.67 55409.43 88888.00 2007-05-20 13:13:52.250 140 12331.17 107.65 55409.43 88888.00 2007-05-20 13:13:52.375 140 12331.25 107.70 55409.45 88888.00 2007-05-20 13:13:52.500 140 12331.25 107.72 55409.45 88888.00 2007-05-20 13:13:52.625 140 12331.30 107.67 55409.47 88888.00 2007-05-20 13:13:52.750 140 12331.27 107.67 55409.47 88888.00 2007-05-20 13:13:52.875 140 12331.30 107.70 55409.50 88888.00 2007-05-20 13:13:53.000 140 12331.25 107.72 55409.45 88888.00 2007-05-20 13:13:53.125 140 12331.25 107.70 55409.45 88888.00 2007-05-20 13:13:53.250 140 12331.20 107.70 55409.45 88888.00 2007-05-20 13:13:53.375 140 12331.25 107.70 55409.45 88888.00 2007-05-20 13:13:53.500 140 12331.23 107.70 55409.45 88888.00 2007-05-20 13:13:53.625 140 12331.27 107.75 55409.45 88888.00 2007-05-20 13:13:53.750 140 12331.30 107.80 55409.47 88888.00 2007-05-20 13:13:53.875 140 12331.35 107.78 55409.50 88888.00 2007-05-20 13:13:54.000 140 12331.25 107.70 55409.45 88888.00 2007-05-20 13:13:54.125 140 12331.23 107.70 55409.43 88888.00 2007-05-20 13:13:54.250 140 12331.17 107.72 55409.47 88888.00 2007-05-20 13:13:54.375 140 12331.23 107.75 55409.47 88888.00 2007-05-20 13:13:54.500 140 12331.20 107.80 55409.45 88888.00 2007-05-20 13:13:54.625 140 12331.20 107.75 55409.47 88888.00 2007-05-20 13:13:54.750 140 12331.17 107.70 55409.45 88888.00 2007-05-20 13:13:54.875 140 12331.10 107.72 55409.47 88888.00 2007-05-20 13:13:55.000 140 12331.15 107.67 55409.47 88888.00 2007-05-20 13:13:55.125 140 12331.20 107.67 55409.50 88888.00 2007-05-20 13:13:55.250 140 12331.17 107.72 55409.53 88888.00 2007-05-20 13:13:55.375 140 12331.17 107.78 55409.50 88888.00 2007-05-20 13:13:55.500 140 12331.17 107.70 55409.47 88888.00 2007-05-20 13:13:55.625 140 12331.15 107.65 55409.47 88888.00 2007-05-20 13:13:55.750 140 12331.15 107.67 55409.47 88888.00 2007-05-20 13:13:55.875 140 12331.20 107.70 55409.50 88888.00 2007-05-20 13:13:56.000 140 12331.17 107.70 55409.47 88888.00 2007-05-20 13:13:56.125 140 12331.20 107.70 55409.47 88888.00 2007-05-20 13:13:56.250 140 12331.25 107.83 55409.47 88888.00 2007-05-20 13:13:56.375 140 12331.25 107.83 55409.45 88888.00 2007-05-20 13:13:56.500 140 12331.27 107.78 55409.45 88888.00 2007-05-20 13:13:56.625 140 12331.27 107.72 55409.45 88888.00 2007-05-20 13:13:56.750 140 12331.27 107.67 55409.45 88888.00 2007-05-20 13:13:56.875 140 12331.20 107.62 55409.45 88888.00 2007-05-20 13:13:57.000 140 12331.17 107.72 55409.47 88888.00 2007-05-20 13:13:57.125 140 12331.15 107.75 55409.47 88888.00 2007-05-20 13:13:57.250 140 12331.15 107.67 55409.45 88888.00 2007-05-20 13:13:57.375 140 12331.23 107.70 55409.47 88888.00 2007-05-20 13:13:57.500 140 12331.25 107.72 55409.47 88888.00 2007-05-20 13:13:57.625 140 12331.23 107.75 55409.47 88888.00 2007-05-20 13:13:57.750 140 12331.23 107.78 55409.47 88888.00 2007-05-20 13:13:57.875 140 12331.20 107.75 55409.45 88888.00 2007-05-20 13:13:58.000 140 12331.17 107.72 55409.47 88888.00 2007-05-20 13:13:58.125 140 12331.23 107.75 55409.47 88888.00 2007-05-20 13:13:58.250 140 12331.20 107.70 55409.45 88888.00 2007-05-20 13:13:58.375 140 12331.23 107.75 55409.45 88888.00 2007-05-20 13:13:58.500 140 12331.20 107.75 55409.45 88888.00 2007-05-20 13:13:58.625 140 12331.15 107.67 55409.45 88888.00 2007-05-20 13:13:58.750 140 12331.17 107.67 55409.45 88888.00 2007-05-20 13:13:58.875 140 12331.25 107.70 55409.50 88888.00 2007-05-20 13:13:59.000 140 12331.30 107.75 55409.47 88888.00 2007-05-20 13:13:59.125 140 12331.25 107.75 55409.50 88888.00 2007-05-20 13:13:59.250 140 12331.27 107.70 55409.47 88888.00 2007-05-20 13:13:59.375 140 12331.30 107.75 55409.47 88888.00 2007-05-20 13:13:59.500 140 12331.27 107.78 55409.47 88888.00 2007-05-20 13:13:59.625 140 12331.20 107.75 55409.47 88888.00 2007-05-20 13:13:59.750 140 12331.27 107.75 55409.50 88888.00 2007-05-20 13:13:59.875 140 12331.27 107.72 55409.50 88888.00 2007-05-20 13:14:00.000 140 12331.23 107.70 55409.47 88888.00 2007-05-20 13:14:00.125 140 12331.23 107.67 55409.50 88888.00 2007-05-20 13:14:00.250 140 12331.25 107.67 55409.50 88888.00 2007-05-20 13:14:00.375 140 12331.23 107.62 55409.47 88888.00 2007-05-20 13:14:00.500 140 12331.20 107.70 55409.50 88888.00 2007-05-20 13:14:00.625 140 12331.27 107.75 55409.53 88888.00 2007-05-20 13:14:00.750 140 12331.33 107.70 55409.53 88888.00 2007-05-20 13:14:00.875 140 12331.33 107.70 55409.53 88888.00 2007-05-20 13:14:01.000 140 12331.30 107.70 55409.53 88888.00 2007-05-20 13:14:01.125 140 12331.33 107.72 55409.53 88888.00 2007-05-20 13:14:01.250 140 12331.25 107.70 55409.53 88888.00 2007-05-20 13:14:01.375 140 12331.15 107.70 55409.47 88888.00 2007-05-20 13:14:01.500 140 12331.10 107.62 55409.47 88888.00 2007-05-20 13:14:01.625 140 12331.15 107.65 55409.50 88888.00 2007-05-20 13:14:01.750 140 12331.25 107.70 55409.53 88888.00 2007-05-20 13:14:01.875 140 12331.27 107.70 55409.53 88888.00 2007-05-20 13:14:02.000 140 12331.23 107.70 55409.50 88888.00 2007-05-20 13:14:02.125 140 12331.27 107.67 55409.55 88888.00 2007-05-20 13:14:02.250 140 12331.33 107.67 55409.55 88888.00 2007-05-20 13:14:02.375 140 12331.35 107.67 55409.50 88888.00 2007-05-20 13:14:02.500 140 12331.30 107.72 55409.50 88888.00 2007-05-20 13:14:02.625 140 12331.27 107.72 55409.53 88888.00 2007-05-20 13:14:02.750 140 12331.23 107.70 55409.50 88888.00 2007-05-20 13:14:02.875 140 12331.20 107.75 55409.50 88888.00 2007-05-20 13:14:03.000 140 12331.20 107.72 55409.50 88888.00 2007-05-20 13:14:03.125 140 12331.30 107.70 55409.47 88888.00 2007-05-20 13:14:03.250 140 12331.27 107.67 55409.50 88888.00 2007-05-20 13:14:03.375 140 12331.20 107.72 55409.50 88888.00 2007-05-20 13:14:03.500 140 12331.20 107.70 55409.53 88888.00 2007-05-20 13:14:03.625 140 12331.23 107.72 55409.53 88888.00 2007-05-20 13:14:03.750 140 12331.23 107.67 55409.53 88888.00 2007-05-20 13:14:03.875 140 12331.27 107.75 55409.53 88888.00 2007-05-20 13:14:04.000 140 12331.30 107.70 55409.50 88888.00 2007-05-20 13:14:04.125 140 12331.30 107.72 55409.50 88888.00 2007-05-20 13:14:04.250 140 12331.23 107.70 55409.50 88888.00 2007-05-20 13:14:04.375 140 12331.25 107.75 55409.53 88888.00 2007-05-20 13:14:04.500 140 12331.23 107.75 55409.55 88888.00 2007-05-20 13:14:04.625 140 12331.25 107.78 55409.57 88888.00 2007-05-20 13:14:04.750 140 12331.25 107.72 55409.55 88888.00 2007-05-20 13:14:04.875 140 12331.20 107.62 55409.55 88888.00 2007-05-20 13:14:05.000 140 12331.15 107.65 55409.53 88888.00 2007-05-20 13:14:05.125 140 12331.12 107.67 55409.53 88888.00 2007-05-20 13:14:05.250 140 12331.17 107.72 55409.53 88888.00 2007-05-20 13:14:05.375 140 12331.25 107.75 55409.50 88888.00 2007-05-20 13:14:05.500 140 12331.25 107.75 55409.50 88888.00 2007-05-20 13:14:05.625 140 12331.23 107.75 55409.50 88888.00 2007-05-20 13:14:05.750 140 12331.20 107.67 55409.53 88888.00 2007-05-20 13:14:05.875 140 12331.23 107.67 55409.53 88888.00 2007-05-20 13:14:06.000 140 12331.20 107.72 55409.53 88888.00 2007-05-20 13:14:06.125 140 12331.15 107.70 55409.53 88888.00 2007-05-20 13:14:06.250 140 12331.15 107.70 55409.53 88888.00 2007-05-20 13:14:06.375 140 12331.23 107.75 55409.50 88888.00 2007-05-20 13:14:06.500 140 12331.25 107.83 55409.55 88888.00 2007-05-20 13:14:06.625 140 12331.23 107.78 55409.55 88888.00 2007-05-20 13:14:06.750 140 12331.20 107.75 55409.50 88888.00 2007-05-20 13:14:06.875 140 12331.27 107.70 55409.47 88888.00 2007-05-20 13:14:07.000 140 12331.27 107.70 55409.47 88888.00 2007-05-20 13:14:07.125 140 12331.27 107.75 55409.53 88888.00 2007-05-20 13:14:07.250 140 12331.25 107.70 55409.53 88888.00 2007-05-20 13:14:07.375 140 12331.25 107.70 55409.50 88888.00 2007-05-20 13:14:07.500 140 12331.30 107.70 55409.50 88888.00 2007-05-20 13:14:07.625 140 12331.30 107.70 55409.50 88888.00 2007-05-20 13:14:07.750 140 12331.25 107.70 55409.50 88888.00 2007-05-20 13:14:07.875 140 12331.20 107.72 55409.50 88888.00 2007-05-20 13:14:08.000 140 12331.20 107.72 55409.50 88888.00 2007-05-20 13:14:08.125 140 12331.25 107.78 55409.53 88888.00 2007-05-20 13:14:08.250 140 12331.23 107.72 55409.53 88888.00 2007-05-20 13:14:08.375 140 12331.25 107.67 55409.55 88888.00 2007-05-20 13:14:08.500 140 12331.23 107.67 55409.53 88888.00 2007-05-20 13:14:08.625 140 12331.25 107.72 55409.57 88888.00 2007-05-20 13:14:08.750 140 12331.17 107.70 55409.57 88888.00 2007-05-20 13:14:08.875 140 12331.17 107.67 55409.55 88888.00 2007-05-20 13:14:09.000 140 12331.15 107.62 55409.50 88888.00 2007-05-20 13:14:09.125 140 12331.23 107.67 55409.53 88888.00 2007-05-20 13:14:09.250 140 12331.25 107.72 55409.55 88888.00 2007-05-20 13:14:09.375 140 12331.20 107.70 55409.55 88888.00 2007-05-20 13:14:09.500 140 12331.15 107.70 55409.55 88888.00 2007-05-20 13:14:09.625 140 12331.17 107.67 55409.53 88888.00 2007-05-20 13:14:09.750 140 12331.23 107.70 55409.57 88888.00 2007-05-20 13:14:09.875 140 12331.27 107.75 55409.57 88888.00 2007-05-20 13:14:10.000 140 12331.33 107.65 55409.53 88888.00 2007-05-20 13:14:10.125 140 12331.33 107.70 55409.53 88888.00 2007-05-20 13:14:10.250 140 12331.25 107.67 55409.53 88888.00 2007-05-20 13:14:10.375 140 12331.23 107.65 55409.53 88888.00 2007-05-20 13:14:10.500 140 12331.23 107.65 55409.57 88888.00 2007-05-20 13:14:10.625 140 12331.25 107.70 55409.60 88888.00 2007-05-20 13:14:10.750 140 12331.27 107.70 55409.55 88888.00 2007-05-20 13:14:10.875 140 12331.27 107.67 55409.53 88888.00 2007-05-20 13:14:11.000 140 12331.25 107.65 55409.55 88888.00 2007-05-20 13:14:11.125 140 12331.27 107.62 55409.55 88888.00 2007-05-20 13:14:11.250 140 12331.30 107.65 55409.57 88888.00 2007-05-20 13:14:11.375 140 12331.30 107.67 55409.55 88888.00 2007-05-20 13:14:11.500 140 12331.25 107.62 55409.55 88888.00 2007-05-20 13:14:11.625 140 12331.25 107.62 55409.55 88888.00 2007-05-20 13:14:11.750 140 12331.27 107.62 55409.57 88888.00 2007-05-20 13:14:11.875 140 12331.30 107.70 55409.60 88888.00 2007-05-20 13:14:12.000 140 12331.35 107.70 55409.60 88888.00 2007-05-20 13:14:12.125 140 12331.33 107.65 55409.57 88888.00 2007-05-20 13:14:12.250 140 12331.20 107.58 55409.53 88888.00 2007-05-20 13:14:12.375 140 12331.23 107.60 55409.55 88888.00 2007-05-20 13:14:12.500 140 12331.20 107.60 55409.55 88888.00 2007-05-20 13:14:12.625 140 12331.27 107.60 55409.53 88888.00 2007-05-20 13:14:12.750 140 12331.33 107.62 55409.57 88888.00 2007-05-20 13:14:12.875 140 12331.23 107.60 55409.60 88888.00 2007-05-20 13:14:13.000 140 12331.12 107.60 55409.60 88888.00 2007-05-20 13:14:13.125 140 12331.17 107.62 55409.62 88888.00 2007-05-20 13:14:13.250 140 12331.12 107.58 55409.57 88888.00 2007-05-20 13:14:13.375 140 12331.10 107.62 55409.55 88888.00 2007-05-20 13:14:13.500 140 12331.15 107.67 55409.55 88888.00 2007-05-20 13:14:13.625 140 12331.20 107.70 55409.60 88888.00 2007-05-20 13:14:13.750 140 12331.23 107.65 55409.60 88888.00 2007-05-20 13:14:13.875 140 12331.30 107.67 55409.62 88888.00 2007-05-20 13:14:14.000 140 12331.25 107.62 55409.60 88888.00 2007-05-20 13:14:14.125 140 12331.20 107.60 55409.57 88888.00 2007-05-20 13:14:14.250 140 12331.27 107.67 55409.60 88888.00 2007-05-20 13:14:14.375 140 12331.23 107.65 55409.60 88888.00 2007-05-20 13:14:14.500 140 12331.17 107.60 55409.60 88888.00 2007-05-20 13:14:14.625 140 12331.15 107.60 55409.60 88888.00 2007-05-20 13:14:14.750 140 12331.20 107.65 55409.60 88888.00 2007-05-20 13:14:14.875 140 12331.20 107.62 55409.60 88888.00 2007-05-20 13:14:15.000 140 12331.20 107.62 55409.60 88888.00 2007-05-20 13:14:15.125 140 12331.17 107.65 55409.62 88888.00 2007-05-20 13:14:15.250 140 12331.12 107.62 55409.65 88888.00 2007-05-20 13:14:15.375 140 12331.12 107.62 55409.62 88888.00 2007-05-20 13:14:15.500 140 12331.08 107.62 55409.65 88888.00 2007-05-20 13:14:15.625 140 12331.08 107.62 55409.62 88888.00 2007-05-20 13:14:15.750 140 12331.20 107.60 55409.65 88888.00 2007-05-20 13:14:15.875 140 12331.25 107.62 55409.62 88888.00 2007-05-20 13:14:16.000 140 12331.20 107.58 55409.60 88888.00 2007-05-20 13:14:16.125 140 12331.20 107.60 55409.62 88888.00 2007-05-20 13:14:16.250 140 12331.20 107.67 55409.65 88888.00 2007-05-20 13:14:16.375 140 12331.17 107.65 55409.60 88888.00 2007-05-20 13:14:16.500 140 12331.12 107.58 55409.60 88888.00 2007-05-20 13:14:16.625 140 12331.12 107.53 55409.57 88888.00 2007-05-20 13:14:16.750 140 12331.20 107.58 55409.60 88888.00 2007-05-20 13:14:16.875 140 12331.20 107.58 55409.62 88888.00 2007-05-20 13:14:17.000 140 12331.15 107.55 55409.60 88888.00 2007-05-20 13:14:17.125 140 12331.20 107.58 55409.65 88888.00 2007-05-20 13:14:17.250 140 12331.20 107.60 55409.65 88888.00 2007-05-20 13:14:17.375 140 12331.10 107.55 55409.60 88888.00 2007-05-20 13:14:17.500 140 12331.08 107.50 55409.57 88888.00 2007-05-20 13:14:17.625 140 12331.10 107.53 55409.57 88888.00 2007-05-20 13:14:17.750 140 12331.17 107.55 55409.60 88888.00 2007-05-20 13:14:17.875 140 12331.20 107.53 55409.57 88888.00 2007-05-20 13:14:18.000 140 12331.23 107.53 55409.57 88888.00 2007-05-20 13:14:18.125 140 12331.15 107.53 55409.57 88888.00 2007-05-20 13:14:18.250 140 12331.08 107.50 55409.60 88888.00 2007-05-20 13:14:18.375 140 12331.12 107.53 55409.57 88888.00 2007-05-20 13:14:18.500 140 12331.08 107.50 55409.57 88888.00 2007-05-20 13:14:18.625 140 12331.05 107.50 55409.57 88888.00 2007-05-20 13:14:18.750 140 12331.12 107.58 55409.62 88888.00 2007-05-20 13:14:18.875 140 12331.17 107.53 55409.62 88888.00 2007-05-20 13:14:19.000 140 12331.10 107.42 55409.62 88888.00 2007-05-20 13:14:19.125 140 12331.08 107.47 55409.65 88888.00 2007-05-20 13:14:19.250 140 12331.05 107.47 55409.62 88888.00 2007-05-20 13:14:19.375 140 12331.10 107.47 55409.65 88888.00 2007-05-20 13:14:19.500 140 12331.15 107.50 55409.65 88888.00 2007-05-20 13:14:19.625 140 12331.15 107.50 55409.62 88888.00 2007-05-20 13:14:19.750 140 12331.10 107.45 55409.60 88888.00 2007-05-20 13:14:19.875 140 12331.05 107.47 55409.60 88888.00 2007-05-20 13:14:20.000 140 12331.02 107.47 55409.62 88888.00 2007-05-20 13:14:20.125 140 12330.98 107.47 55409.62 88888.00 2007-05-20 13:14:20.250 140 12330.98 107.53 55409.62 88888.00 2007-05-20 13:14:20.375 140 12331.05 107.50 55409.60 88888.00 2007-05-20 13:14:20.500 140 12331.10 107.45 55409.60 88888.00 2007-05-20 13:14:20.625 140 12331.15 107.42 55409.62 88888.00 2007-05-20 13:14:20.750 140 12331.15 107.42 55409.65 88888.00 2007-05-20 13:14:20.875 140 12331.10 107.45 55409.60 88888.00 2007-05-20 13:14:21.000 140 12331.10 107.45 55409.57 88888.00 2007-05-20 13:14:21.125 140 12331.12 107.42 55409.57 88888.00 2007-05-20 13:14:21.250 140 12331.15 107.40 55409.57 88888.00 2007-05-20 13:14:21.375 140 12331.15 107.42 55409.57 88888.00 2007-05-20 13:14:21.500 140 12331.10 107.40 55409.57 88888.00 2007-05-20 13:14:21.625 140 12331.12 107.38 55409.60 88888.00 2007-05-20 13:14:21.750 140 12331.15 107.40 55409.60 88888.00 2007-05-20 13:14:21.875 140 12331.15 107.42 55409.60 88888.00 2007-05-20 13:14:22.000 140 12331.12 107.38 55409.60 88888.00 2007-05-20 13:14:22.125 140 12331.10 107.35 55409.60 88888.00 2007-05-20 13:14:22.250 140 12331.15 107.35 55409.60 88888.00 2007-05-20 13:14:22.375 140 12331.20 107.40 55409.60 88888.00 2007-05-20 13:14:22.500 140 12331.17 107.40 55409.60 88888.00 2007-05-20 13:14:22.625 140 12331.17 107.42 55409.62 88888.00 2007-05-20 13:14:22.750 140 12331.17 107.40 55409.62 88888.00 2007-05-20 13:14:22.875 140 12331.12 107.38 55409.60 88888.00 2007-05-20 13:14:23.000 140 12331.17 107.40 55409.62 88888.00 2007-05-20 13:14:23.125 140 12331.17 107.40 55409.62 88888.00 2007-05-20 13:14:23.250 140 12331.12 107.35 55409.62 88888.00 2007-05-20 13:14:23.375 140 12331.10 107.35 55409.60 88888.00 2007-05-20 13:14:23.500 140 12331.08 107.38 55409.62 88888.00 2007-05-20 13:14:23.625 140 12331.20 107.38 55409.65 88888.00 2007-05-20 13:14:23.750 140 12331.23 107.35 55409.65 88888.00 2007-05-20 13:14:23.875 140 12331.15 107.40 55409.65 88888.00 2007-05-20 13:14:24.000 140 12331.12 107.40 55409.60 88888.00 2007-05-20 13:14:24.125 140 12331.10 107.40 55409.57 88888.00 2007-05-20 13:14:24.250 140 12331.08 107.33 55409.60 88888.00 2007-05-20 13:14:24.375 140 12331.15 107.38 55409.62 88888.00 2007-05-20 13:14:24.500 140 12331.25 107.47 55409.68 88888.00 2007-05-20 13:14:24.625 140 12331.30 107.45 55409.70 88888.00 2007-05-20 13:14:24.750 140 12331.20 107.42 55409.65 88888.00 2007-05-20 13:14:24.875 140 12331.15 107.35 55409.62 88888.00 2007-05-20 13:14:25.000 140 12331.15 107.33 55409.60 88888.00 2007-05-20 13:14:25.125 140 12331.12 107.33 55409.62 88888.00 2007-05-20 13:14:25.250 140 12331.15 107.35 55409.65 88888.00 2007-05-20 13:14:25.375 140 12331.15 107.33 55409.62 88888.00 2007-05-20 13:14:25.500 140 12331.10 107.28 55409.62 88888.00 2007-05-20 13:14:25.625 140 12331.12 107.30 55409.62 88888.00 2007-05-20 13:14:25.750 140 12331.08 107.33 55409.62 88888.00 2007-05-20 13:14:25.875 140 12331.12 107.35 55409.62 88888.00 2007-05-20 13:14:26.000 140 12331.17 107.42 55409.62 88888.00 2007-05-20 13:14:26.125 140 12331.15 107.35 55409.62 88888.00 2007-05-20 13:14:26.250 140 12331.17 107.28 55409.65 88888.00 2007-05-20 13:14:26.375 140 12331.23 107.33 55409.65 88888.00 2007-05-20 13:14:26.500 140 12331.27 107.35 55409.65 88888.00 2007-05-20 13:14:26.625 140 12331.30 107.42 55409.65 88888.00 2007-05-20 13:14:26.750 140 12331.23 107.40 55409.62 88888.00 2007-05-20 13:14:26.875 140 12331.23 107.40 55409.62 88888.00 2007-05-20 13:14:27.000 140 12331.23 107.35 55409.62 88888.00 2007-05-20 13:14:27.125 140 12331.17 107.28 55409.65 88888.00 2007-05-20 13:14:27.250 140 12331.17 107.30 55409.65 88888.00 2007-05-20 13:14:27.375 140 12331.25 107.35 55409.68 88888.00 2007-05-20 13:14:27.500 140 12331.23 107.35 55409.65 88888.00 2007-05-20 13:14:27.625 140 12331.15 107.38 55409.68 88888.00 2007-05-20 13:14:27.750 140 12331.17 107.40 55409.68 88888.00 2007-05-20 13:14:27.875 140 12331.30 107.40 55409.68 88888.00 2007-05-20 13:14:28.000 140 12331.30 107.35 55409.68 88888.00 2007-05-20 13:14:28.125 140 12331.23 107.35 55409.65 88888.00 2007-05-20 13:14:28.250 140 12331.20 107.30 55409.65 88888.00 2007-05-20 13:14:28.375 140 12331.25 107.30 55409.62 88888.00 2007-05-20 13:14:28.500 140 12331.30 107.33 55409.62 88888.00 2007-05-20 13:14:28.625 140 12331.27 107.35 55409.60 88888.00 2007-05-20 13:14:28.750 140 12331.23 107.30 55409.62 88888.00 2007-05-20 13:14:28.875 140 12331.25 107.33 55409.65 88888.00 2007-05-20 13:14:29.000 140 12331.33 107.40 55409.65 88888.00 2007-05-20 13:14:29.125 140 12331.33 107.35 55409.65 88888.00 2007-05-20 13:14:29.250 140 12331.33 107.35 55409.65 88888.00 2007-05-20 13:14:29.375 140 12331.33 107.38 55409.62 88888.00 2007-05-20 13:14:29.500 140 12331.35 107.38 55409.62 88888.00 2007-05-20 13:14:29.625 140 12331.38 107.38 55409.65 88888.00 2007-05-20 13:14:29.750 140 12331.35 107.33 55409.65 88888.00 2007-05-20 13:14:29.875 140 12331.33 107.38 55409.68 88888.00 2007-05-20 13:14:30.000 140 12331.38 107.42 55409.68 88888.00 2007-05-20 13:14:30.125 140 12331.42 107.42 55409.65 88888.00 2007-05-20 13:14:30.250 140 12331.35 107.38 55409.65 88888.00 2007-05-20 13:14:30.375 140 12331.27 107.38 55409.70 88888.00 2007-05-20 13:14:30.500 140 12331.23 107.35 55409.68 88888.00 2007-05-20 13:14:30.625 140 12331.23 107.30 55409.68 88888.00 2007-05-20 13:14:30.750 140 12331.25 107.28 55409.65 88888.00 2007-05-20 13:14:30.875 140 12331.33 107.33 55409.65 88888.00 2007-05-20 13:14:31.000 140 12331.33 107.33 55409.65 88888.00 2007-05-20 13:14:31.125 140 12331.38 107.38 55409.68 88888.00 2007-05-20 13:14:31.250 140 12331.38 107.38 55409.68 88888.00 2007-05-20 13:14:31.375 140 12331.35 107.40 55409.65 88888.00 2007-05-20 13:14:31.500 140 12331.35 107.40 55409.62 88888.00 2007-05-20 13:14:31.625 140 12331.40 107.38 55409.65 88888.00 2007-05-20 13:14:31.750 140 12331.45 107.40 55409.65 88888.00 2007-05-20 13:14:31.875 140 12331.48 107.40 55409.68 88888.00 2007-05-20 13:14:32.000 140 12331.45 107.40 55409.65 88888.00 2007-05-20 13:14:32.125 140 12331.35 107.40 55409.62 88888.00 2007-05-20 13:14:32.250 140 12331.38 107.47 55409.65 88888.00 2007-05-20 13:14:32.375 140 12331.48 107.40 55409.62 88888.00 2007-05-20 13:14:32.500 140 12331.48 107.38 55409.65 88888.00 2007-05-20 13:14:32.625 140 12331.50 107.42 55409.68 88888.00 2007-05-20 13:14:32.750 140 12331.50 107.45 55409.65 88888.00 2007-05-20 13:14:32.875 140 12331.48 107.50 55409.65 88888.00 2007-05-20 13:14:33.000 140 12331.48 107.53 55409.68 88888.00 2007-05-20 13:14:33.125 140 12331.40 107.50 55409.70 88888.00 2007-05-20 13:14:33.250 140 12331.38 107.42 55409.68 88888.00 2007-05-20 13:14:33.375 140 12331.38 107.45 55409.65 88888.00 2007-05-20 13:14:33.500 140 12331.38 107.42 55409.65 88888.00 2007-05-20 13:14:33.625 140 12331.38 107.40 55409.65 88888.00 2007-05-20 13:14:33.750 140 12331.42 107.42 55409.68 88888.00 2007-05-20 13:14:33.875 140 12331.40 107.50 55409.68 88888.00 2007-05-20 13:14:34.000 140 12331.38 107.47 55409.68 88888.00 2007-05-20 13:14:34.125 140 12331.45 107.50 55409.68 88888.00 2007-05-20 13:14:34.250 140 12331.58 107.53 55409.70 88888.00 2007-05-20 13:14:34.375 140 12331.58 107.53 55409.68 88888.00 2007-05-20 13:14:34.500 140 12331.48 107.47 55409.70 88888.00 2007-05-20 13:14:34.625 140 12331.42 107.50 55409.70 88888.00 2007-05-20 13:14:34.750 140 12331.42 107.47 55409.70 88888.00 2007-05-20 13:14:34.875 140 12331.42 107.45 55409.65 88888.00 2007-05-20 13:14:35.000 140 12331.45 107.47 55409.68 88888.00 2007-05-20 13:14:35.125 140 12331.50 107.47 55409.70 88888.00 2007-05-20 13:14:35.250 140 12331.45 107.45 55409.72 88888.00 2007-05-20 13:14:35.375 140 12331.45 107.50 55409.70 88888.00 2007-05-20 13:14:35.500 140 12331.45 107.58 55409.70 88888.00 2007-05-20 13:14:35.625 140 12331.38 107.55 55409.70 88888.00 2007-05-20 13:14:35.750 140 12331.42 107.55 55409.68 88888.00 2007-05-20 13:14:35.875 140 12331.45 107.55 55409.70 88888.00 2007-05-20 13:14:36.000 140 12331.42 107.53 55409.70 88888.00 2007-05-20 13:14:36.125 140 12331.45 107.55 55409.72 88888.00 2007-05-20 13:14:36.250 140 12331.55 107.60 55409.72 88888.00 2007-05-20 13:14:36.375 140 12331.62 107.55 55409.70 88888.00 2007-05-20 13:14:36.500 140 12331.55 107.55 55409.68 88888.00 2007-05-20 13:14:36.625 140 12331.55 107.55 55409.70 88888.00 2007-05-20 13:14:36.750 140 12331.48 107.50 55409.68 88888.00 2007-05-20 13:14:36.875 140 12331.55 107.53 55409.70 88888.00 2007-05-20 13:14:37.000 140 12331.58 107.53 55409.72 88888.00 2007-05-20 13:14:37.125 140 12331.60 107.53 55409.72 88888.00 2007-05-20 13:14:37.250 140 12331.55 107.47 55409.72 88888.00 2007-05-20 13:14:37.375 140 12331.60 107.58 55409.72 88888.00 2007-05-20 13:14:37.500 140 12331.62 107.67 55409.75 88888.00 2007-05-20 13:14:37.625 140 12331.60 107.55 55409.68 88888.00 2007-05-20 13:14:37.750 140 12331.60 107.53 55409.70 88888.00 2007-05-20 13:14:37.875 140 12331.60 107.53 55409.70 88888.00 2007-05-20 13:14:38.000 140 12331.65 107.53 55409.72 88888.00 2007-05-20 13:14:38.125 140 12331.70 107.58 55409.75 88888.00 2007-05-20 13:14:38.250 140 12331.58 107.55 55409.72 88888.00 2007-05-20 13:14:38.375 140 12331.60 107.53 55409.72 88888.00 2007-05-20 13:14:38.500 140 12331.60 107.55 55409.72 88888.00 2007-05-20 13:14:38.625 140 12331.55 107.58 55409.72 88888.00 2007-05-20 13:14:38.750 140 12331.58 107.58 55409.72 88888.00 2007-05-20 13:14:38.875 140 12331.62 107.60 55409.72 88888.00 2007-05-20 13:14:39.000 140 12331.70 107.55 55409.75 88888.00 2007-05-20 13:14:39.125 140 12331.73 107.55 55409.75 88888.00 2007-05-20 13:14:39.250 140 12331.73 107.60 55409.78 88888.00 2007-05-20 13:14:39.375 140 12331.73 107.67 55409.75 88888.00 2007-05-20 13:14:39.500 140 12331.67 107.62 55409.72 88888.00 2007-05-20 13:14:39.625 140 12331.60 107.58 55409.75 88888.00 2007-05-20 13:14:39.750 140 12331.60 107.55 55409.75 88888.00 2007-05-20 13:14:39.875 140 12331.65 107.58 55409.78 88888.00 2007-05-20 13:14:40.000 140 12331.65 107.60 55409.72 88888.00 2007-05-20 13:14:40.125 140 12331.62 107.58 55409.75 88888.00 2007-05-20 13:14:40.250 140 12331.65 107.60 55409.80 88888.00 2007-05-20 13:14:40.375 140 12331.70 107.60 55409.75 88888.00 2007-05-20 13:14:40.500 140 12331.67 107.55 55409.75 88888.00 2007-05-20 13:14:40.625 140 12331.65 107.60 55409.78 88888.00 2007-05-20 13:14:40.750 140 12331.67 107.65 55409.78 88888.00 2007-05-20 13:14:40.875 140 12331.67 107.67 55409.78 88888.00 2007-05-20 13:14:41.000 140 12331.65 107.60 55409.75 88888.00 2007-05-20 13:14:41.125 140 12331.62 107.62 55409.80 88888.00 2007-05-20 13:14:41.250 140 12331.65 107.70 55409.80 88888.00 2007-05-20 13:14:41.375 140 12331.70 107.67 55409.80 88888.00 2007-05-20 13:14:41.500 140 12331.70 107.62 55409.78 88888.00 2007-05-20 13:14:41.625 140 12331.65 107.65 55409.80 88888.00 2007-05-20 13:14:41.750 140 12331.62 107.65 55409.80 88888.00 2007-05-20 13:14:41.875 140 12331.67 107.67 55409.80 88888.00 2007-05-20 13:14:42.000 140 12331.70 107.65 55409.80 88888.00 2007-05-20 13:14:42.125 140 12331.73 107.65 55409.78 88888.00 2007-05-20 13:14:42.250 140 12331.62 107.67 55409.78 88888.00 2007-05-20 13:14:42.375 140 12331.62 107.67 55409.75 88888.00 2007-05-20 13:14:42.500 140 12331.62 107.65 55409.75 88888.00 2007-05-20 13:14:42.625 140 12331.65 107.65 55409.75 88888.00 2007-05-20 13:14:42.750 140 12331.65 107.67 55409.72 88888.00 2007-05-20 13:14:42.875 140 12331.62 107.65 55409.72 88888.00 2007-05-20 13:14:43.000 140 12331.65 107.65 55409.72 88888.00 2007-05-20 13:14:43.125 140 12331.75 107.67 55409.72 88888.00 2007-05-20 13:14:43.250 140 12331.73 107.65 55409.70 88888.00 2007-05-20 13:14:43.375 140 12331.73 107.67 55409.72 88888.00 2007-05-20 13:14:43.500 140 12331.73 107.70 55409.75 88888.00 2007-05-20 13:14:43.625 140 12331.70 107.62 55409.72 88888.00 2007-05-20 13:14:43.750 140 12331.58 107.55 55409.72 88888.00 2007-05-20 13:14:43.875 140 12331.58 107.60 55409.72 88888.00 2007-05-20 13:14:44.000 140 12331.65 107.67 55409.75 88888.00 2007-05-20 13:14:44.125 140 12331.70 107.70 55409.75 88888.00 2007-05-20 13:14:44.250 140 12331.73 107.72 55409.78 88888.00 2007-05-20 13:14:44.375 140 12331.67 107.67 55409.75 88888.00 2007-05-20 13:14:44.500 140 12331.65 107.70 55409.75 88888.00 2007-05-20 13:14:44.625 140 12331.65 107.67 55409.78 88888.00 2007-05-20 13:14:44.750 140 12331.62 107.60 55409.78 88888.00 2007-05-20 13:14:44.875 140 12331.65 107.62 55409.80 88888.00 2007-05-20 13:14:45.000 140 12331.65 107.75 55409.80 88888.00 2007-05-20 13:14:45.125 140 12331.73 107.78 55409.82 88888.00 2007-05-20 13:14:45.250 140 12331.70 107.75 55409.85 88888.00 2007-05-20 13:14:45.375 140 12331.67 107.70 55409.82 88888.00 2007-05-20 13:14:45.500 140 12331.62 107.65 55409.80 88888.00 2007-05-20 13:14:45.625 140 12331.62 107.70 55409.80 88888.00 2007-05-20 13:14:45.750 140 12331.62 107.78 55409.82 88888.00 2007-05-20 13:14:45.875 140 12331.65 107.75 55409.88 88888.00 2007-05-20 13:14:46.000 140 12331.62 107.75 55409.85 88888.00 2007-05-20 13:14:46.125 140 12331.62 107.80 55409.88 88888.00 2007-05-20 13:14:46.250 140 12331.58 107.75 55409.82 88888.00 2007-05-20 13:14:46.375 140 12331.60 107.72 55409.82 88888.00 2007-05-20 13:14:46.500 140 12331.60 107.72 55409.82 88888.00 2007-05-20 13:14:46.625 140 12331.60 107.75 55409.82 88888.00 2007-05-20 13:14:46.750 140 12331.62 107.78 55409.82 88888.00 2007-05-20 13:14:46.875 140 12331.67 107.80 55409.82 88888.00 2007-05-20 13:14:47.000 140 12331.73 107.78 55409.85 88888.00 2007-05-20 13:14:47.125 140 12331.73 107.78 55409.85 88888.00 2007-05-20 13:14:47.250 140 12331.65 107.72 55409.82 88888.00 2007-05-20 13:14:47.375 140 12331.62 107.72 55409.80 88888.00 2007-05-20 13:14:47.500 140 12331.60 107.67 55409.82 88888.00 2007-05-20 13:14:47.625 140 12331.58 107.70 55409.82 88888.00 2007-05-20 13:14:47.750 140 12331.60 107.75 55409.82 88888.00 2007-05-20 13:14:47.875 140 12331.65 107.78 55409.82 88888.00 2007-05-20 13:14:48.000 140 12331.67 107.80 55409.82 88888.00 2007-05-20 13:14:48.125 140 12331.70 107.78 55409.80 88888.00 2007-05-20 13:14:48.250 140 12331.67 107.80 55409.82 88888.00 2007-05-20 13:14:48.375 140 12331.65 107.85 55409.85 88888.00 2007-05-20 13:14:48.500 140 12331.55 107.80 55409.85 88888.00 2007-05-20 13:14:48.625 140 12331.62 107.80 55409.82 88888.00 2007-05-20 13:14:48.750 140 12331.70 107.80 55409.82 88888.00 2007-05-20 13:14:48.875 140 12331.62 107.80 55409.82 88888.00 2007-05-20 13:14:49.000 140 12331.62 107.78 55409.85 88888.00 2007-05-20 13:14:49.125 140 12331.67 107.83 55409.90 88888.00 2007-05-20 13:14:49.250 140 12331.62 107.78 55409.88 88888.00 2007-05-20 13:14:49.375 140 12331.55 107.75 55409.85 88888.00 2007-05-20 13:14:49.500 140 12331.60 107.80 55409.88 88888.00 2007-05-20 13:14:49.625 140 12331.73 107.85 55409.90 88888.00 2007-05-20 13:14:49.750 140 12331.67 107.75 55409.82 88888.00 2007-05-20 13:14:49.875 140 12331.58 107.75 55409.82 88888.00 2007-05-20 13:14:50.000 140 12331.65 107.80 55409.90 88888.00 2007-05-20 13:14:50.125 140 12331.67 107.83 55409.90 88888.00 2007-05-20 13:14:50.250 140 12331.60 107.80 55409.90 88888.00 2007-05-20 13:14:50.375 140 12331.62 107.85 55409.90 88888.00 2007-05-20 13:14:50.500 140 12331.67 107.90 55409.88 88888.00 2007-05-20 13:14:50.625 140 12331.73 107.90 55409.90 88888.00 2007-05-20 13:14:50.750 140 12331.75 107.85 55409.85 88888.00 2007-05-20 13:14:50.875 140 12331.77 107.80 55409.88 88888.00 2007-05-20 13:14:51.000 140 12331.75 107.88 55409.90 88888.00 2007-05-20 13:14:51.125 140 12331.75 107.83 55409.93 88888.00 2007-05-20 13:14:51.250 140 12331.75 107.83 55409.93 88888.00 2007-05-20 13:14:51.375 140 12331.83 107.90 55409.93 88888.00 2007-05-20 13:14:51.500 140 12331.77 107.90 55409.93 88888.00 2007-05-20 13:14:51.625 140 12331.75 107.92 55409.93 88888.00 2007-05-20 13:14:51.750 140 12331.73 107.90 55409.85 88888.00 2007-05-20 13:14:51.875 140 12331.75 107.90 55409.85 88888.00 2007-05-20 13:14:52.000 140 12331.85 107.90 55409.85 88888.00 2007-05-20 13:14:52.125 140 12331.77 107.90 55409.85 88888.00 2007-05-20 13:14:52.250 140 12331.70 107.88 55409.85 88888.00 2007-05-20 13:14:52.375 140 12331.73 107.85 55409.85 88888.00 2007-05-20 13:14:52.500 140 12331.80 107.88 55409.88 88888.00 2007-05-20 13:14:52.625 140 12331.80 107.92 55409.88 88888.00 2007-05-20 13:14:52.750 140 12331.83 107.97 55409.93 88888.00 2007-05-20 13:14:52.875 140 12331.80 107.97 55409.95 88888.00 2007-05-20 13:14:53.000 140 12331.73 107.88 55409.90 88888.00 2007-05-20 13:14:53.125 140 12331.73 107.90 55409.93 88888.00 2007-05-20 13:14:53.250 140 12331.70 107.90 55409.93 88888.00 2007-05-20 13:14:53.375 140 12331.70 107.92 55409.93 88888.00 2007-05-20 13:14:53.500 140 12331.77 107.95 55409.95 88888.00 2007-05-20 13:14:53.625 140 12331.77 107.95 55409.93 88888.00 2007-05-20 13:14:53.750 140 12331.73 107.92 55409.95 88888.00 2007-05-20 13:14:53.875 140 12331.73 107.90 55409.95 88888.00 2007-05-20 13:14:54.000 140 12331.73 107.88 55409.93 88888.00 2007-05-20 13:14:54.125 140 12331.73 107.92 55409.95 88888.00 2007-05-20 13:14:54.250 140 12331.73 107.92 55409.97 88888.00 2007-05-20 13:14:54.375 140 12331.73 107.92 55410.00 88888.00 2007-05-20 13:14:54.500 140 12331.67 107.95 55409.97 88888.00 2007-05-20 13:14:54.625 140 12331.65 107.95 55409.95 88888.00 2007-05-20 13:14:54.750 140 12331.65 107.92 55409.90 88888.00 2007-05-20 13:14:54.875 140 12331.73 107.95 55409.90 88888.00 2007-05-20 13:14:55.000 140 12331.77 108.00 55409.93 88888.00 2007-05-20 13:14:55.125 140 12331.77 108.00 55409.95 88888.00 2007-05-20 13:14:55.250 140 12331.70 107.97 55409.97 88888.00 2007-05-20 13:14:55.375 140 12331.75 108.00 55409.95 88888.00 2007-05-20 13:14:55.500 140 12331.83 107.97 55409.95 88888.00 2007-05-20 13:14:55.625 140 12331.77 108.00 55409.97 88888.00 2007-05-20 13:14:55.750 140 12331.75 108.00 55409.97 88888.00 2007-05-20 13:14:55.875 140 12331.73 108.00 55409.97 88888.00 2007-05-20 13:14:56.000 140 12331.70 107.97 55409.95 88888.00 2007-05-20 13:14:56.125 140 12331.73 107.97 55409.97 88888.00 2007-05-20 13:14:56.250 140 12331.73 107.92 55409.97 88888.00 2007-05-20 13:14:56.375 140 12331.77 107.92 55409.97 88888.00 2007-05-20 13:14:56.500 140 12331.75 107.95 55410.00 88888.00 2007-05-20 13:14:56.625 140 12331.75 108.00 55410.00 88888.00 2007-05-20 13:14:56.750 140 12331.70 108.00 55409.97 88888.00 2007-05-20 13:14:56.875 140 12331.73 108.03 55409.97 88888.00 2007-05-20 13:14:57.000 140 12331.73 108.03 55409.95 88888.00 2007-05-20 13:14:57.125 140 12331.65 108.03 55409.95 88888.00 2007-05-20 13:14:57.250 140 12331.62 107.95 55409.97 88888.00 2007-05-20 13:14:57.375 140 12331.67 108.00 55410.00 88888.00 2007-05-20 13:14:57.500 140 12331.67 108.00 55409.97 88888.00 2007-05-20 13:14:57.625 140 12331.73 108.03 55410.00 88888.00 2007-05-20 13:14:57.750 140 12331.75 107.97 55410.00 88888.00 2007-05-20 13:14:57.875 140 12331.67 107.97 55410.00 88888.00 2007-05-20 13:14:58.000 140 12331.70 107.97 55409.97 88888.00 2007-05-20 13:14:58.125 140 12331.70 108.08 55410.03 88888.00 2007-05-20 13:14:58.250 140 12331.65 108.03 55410.00 88888.00 2007-05-20 13:14:58.375 140 12331.70 108.00 55410.00 88888.00 2007-05-20 13:14:58.500 140 12331.73 108.00 55410.00 88888.00 2007-05-20 13:14:58.625 140 12331.67 108.03 55410.00 88888.00 2007-05-20 13:14:58.750 140 12331.67 108.00 55409.97 88888.00 2007-05-20 13:14:58.875 140 12331.67 108.00 55410.00 88888.00 2007-05-20 13:14:59.000 140 12331.67 107.97 55409.97 88888.00 2007-05-20 13:14:59.125 140 12331.65 107.92 55410.00 88888.00 2007-05-20 13:14:59.250 140 12331.65 107.95 55410.00 88888.00 2007-05-20 13:14:59.375 140 12331.70 107.97 55410.00 88888.00 2007-05-20 13:14:59.500 140 12331.70 107.97 55409.97 88888.00 2007-05-20 13:14:59.625 140 12331.70 108.00 55410.03 88888.00 2007-05-20 13:14:59.750 140 12331.65 107.97 55410.00 88888.00 2007-05-20 13:14:59.875 140 12331.67 107.97 55410.03 88888.00 2007-05-20 13:15:00.000 140 12331.75 108.03 55410.03 88888.00 2007-05-20 13:15:00.125 140 12331.73 108.05 55410.03 88888.00 2007-05-20 13:15:00.250 140 12331.70 108.05 55410.03 88888.00 2007-05-20 13:15:00.375 140 12331.80 108.05 55410.03 88888.00 2007-05-20 13:15:00.500 140 12331.80 108.00 55410.03 88888.00 2007-05-20 13:15:00.625 140 12331.77 108.03 55410.07 88888.00 2007-05-20 13:15:00.750 140 12331.73 108.08 55410.07 88888.00 2007-05-20 13:15:00.875 140 12331.67 108.03 55410.05 88888.00 2007-05-20 13:15:01.000 140 12331.67 108.03 55410.05 88888.00 2007-05-20 13:15:01.125 140 12331.80 108.05 55410.07 88888.00 2007-05-20 13:15:01.250 140 12331.70 107.97 55410.07 88888.00 2007-05-20 13:15:01.375 140 12331.67 107.97 55410.10 88888.00 2007-05-20 13:15:01.500 140 12331.65 107.97 55410.10 88888.00 2007-05-20 13:15:01.625 140 12331.75 108.00 55410.07 88888.00 2007-05-20 13:15:01.750 140 12331.73 108.03 55410.05 88888.00 2007-05-20 13:15:01.875 140 12331.67 108.03 55410.07 88888.00 2007-05-20 13:15:02.000 140 12331.73 108.03 55410.05 88888.00 2007-05-20 13:15:02.125 140 12331.67 107.97 55410.03 88888.00 2007-05-20 13:15:02.250 140 12331.62 108.00 55410.03 88888.00 2007-05-20 13:15:02.375 140 12331.65 108.05 55410.03 88888.00 2007-05-20 13:15:02.500 140 12331.58 108.05 55410.03 88888.00 2007-05-20 13:15:02.625 140 12331.62 108.03 55410.05 88888.00 2007-05-20 13:15:02.750 140 12331.67 108.05 55410.07 88888.00 2007-05-20 13:15:02.875 140 12331.67 108.05 55410.07 88888.00 2007-05-20 13:15:03.000 140 12331.75 108.05 55410.10 88888.00 2007-05-20 13:15:03.125 140 12331.73 108.10 55410.10 88888.00 2007-05-20 13:15:03.250 140 12331.65 108.10 55410.10 88888.00 2007-05-20 13:15:03.375 140 12331.67 108.08 55410.07 88888.00 2007-05-20 13:15:03.500 140 12331.73 108.05 55410.07 88888.00 2007-05-20 13:15:03.625 140 12331.75 108.08 55410.10 88888.00 2007-05-20 13:15:03.750 140 12331.73 108.08 55410.12 88888.00 2007-05-20 13:15:03.875 140 12331.65 108.10 55410.12 88888.00 2007-05-20 13:15:04.000 140 12331.60 108.08 55410.07 88888.00 2007-05-20 13:15:04.125 140 12331.60 108.08 55410.10 88888.00 2007-05-20 13:15:04.250 140 12331.67 108.15 55410.15 88888.00 2007-05-20 13:15:04.375 140 12331.75 108.20 55410.15 88888.00 2007-05-20 13:15:04.500 140 12331.77 108.15 55410.15 88888.00 2007-05-20 13:15:04.625 140 12331.73 108.10 55410.15 88888.00 2007-05-20 13:15:04.750 140 12331.65 108.10 55410.12 88888.00 2007-05-20 13:15:04.875 140 12331.65 108.08 55410.10 88888.00 2007-05-20 13:15:05.000 140 12331.67 108.10 55410.15 88888.00 2007-05-20 13:15:05.125 140 12331.70 108.15 55410.15 88888.00 2007-05-20 13:15:05.250 140 12331.62 108.17 55410.15 88888.00 2007-05-20 13:15:05.375 140 12331.62 108.20 55410.18 88888.00 2007-05-20 13:15:05.500 140 12331.58 108.22 55410.12 88888.00 2007-05-20 13:15:05.625 140 12331.55 108.15 55410.10 88888.00 2007-05-20 13:15:05.750 140 12331.55 108.12 55410.07 88888.00 2007-05-20 13:15:05.875 140 12331.50 108.08 55410.07 88888.00 2007-05-20 13:15:06.000 140 12331.55 108.10 55410.10 88888.00 2007-05-20 13:15:06.125 140 12331.67 108.15 55410.12 88888.00 2007-05-20 13:15:06.250 140 12331.65 108.17 55410.18 88888.00 2007-05-20 13:15:06.375 140 12331.58 108.20 55410.18 88888.00 2007-05-20 13:15:06.500 140 12331.52 108.17 55410.18 88888.00 2007-05-20 13:15:06.625 140 12331.58 108.15 55410.18 88888.00 2007-05-20 13:15:06.750 140 12331.62 108.15 55410.20 88888.00 2007-05-20 13:15:06.875 140 12331.67 108.15 55410.15 88888.00 2007-05-20 13:15:07.000 140 12331.60 108.12 55410.12 88888.00 2007-05-20 13:15:07.125 140 12331.60 108.15 55410.18 88888.00 2007-05-20 13:15:07.250 140 12331.55 108.08 55410.20 88888.00 2007-05-20 13:15:07.375 140 12331.60 108.15 55410.20 88888.00 2007-05-20 13:15:07.500 140 12331.62 108.17 55410.15 88888.00 2007-05-20 13:15:07.625 140 12331.65 108.22 55410.20 88888.00 2007-05-20 13:15:07.750 140 12331.75 108.22 55410.20 88888.00 2007-05-20 13:15:07.875 140 12331.70 108.17 55410.18 88888.00 2007-05-20 13:15:08.000 140 12331.67 108.22 55410.15 88888.00 2007-05-20 13:15:08.125 140 12331.62 108.17 55410.15 88888.00 2007-05-20 13:15:08.250 140 12331.55 108.17 55410.15 88888.00 2007-05-20 13:15:08.375 140 12331.58 108.22 55410.18 88888.00 2007-05-20 13:15:08.500 140 12331.50 108.22 55410.20 88888.00 2007-05-20 13:15:08.625 140 12331.45 108.22 55410.20 88888.00 2007-05-20 13:15:08.750 140 12331.50 108.22 55410.22 88888.00 2007-05-20 13:15:08.875 140 12331.58 108.25 55410.22 88888.00 2007-05-20 13:15:09.000 140 12331.65 108.28 55410.22 88888.00 2007-05-20 13:15:09.125 140 12331.58 108.22 55410.25 88888.00 2007-05-20 13:15:09.250 140 12331.55 108.20 55410.22 88888.00 2007-05-20 13:15:09.375 140 12331.62 108.20 55410.22 88888.00 2007-05-20 13:15:09.500 140 12331.65 108.20 55410.20 88888.00 2007-05-20 13:15:09.625 140 12331.60 108.28 55410.22 88888.00 2007-05-20 13:15:09.750 140 12331.65 108.20 55410.22 88888.00 2007-05-20 13:15:09.875 140 12331.62 108.17 55410.20 88888.00 2007-05-20 13:15:10.000 140 12331.65 108.17 55410.20 88888.00 2007-05-20 13:15:10.125 140 12331.60 108.15 55410.18 88888.00 2007-05-20 13:15:10.250 140 12331.52 108.12 55410.18 88888.00 2007-05-20 13:15:10.375 140 12331.55 108.17 55410.20 88888.00 2007-05-20 13:15:10.500 140 12331.60 108.22 55410.22 88888.00 2007-05-20 13:15:10.625 140 12331.58 108.17 55410.25 88888.00 2007-05-20 13:15:10.750 140 12331.55 108.15 55410.22 88888.00 2007-05-20 13:15:10.875 140 12331.65 108.17 55410.22 88888.00 2007-05-20 13:15:11.000 140 12331.73 108.20 55410.25 88888.00 2007-05-20 13:15:11.125 140 12331.70 108.22 55410.25 88888.00 2007-05-20 13:15:11.250 140 12331.55 108.15 55410.20 88888.00 2007-05-20 13:15:11.375 140 12331.52 108.15 55410.20 88888.00 2007-05-20 13:15:11.500 140 12331.58 108.25 55410.22 88888.00 2007-05-20 13:15:11.625 140 12331.58 108.28 55410.22 88888.00 2007-05-20 13:15:11.750 140 12331.50 108.22 55410.20 88888.00 2007-05-20 13:15:11.875 140 12331.50 108.22 55410.22 88888.00 2007-05-20 13:15:12.000 140 12331.52 108.20 55410.20 88888.00 2007-05-20 13:15:12.125 140 12331.50 108.17 55410.20 88888.00 2007-05-20 13:15:12.250 140 12331.50 108.22 55410.20 88888.00 2007-05-20 13:15:12.375 140 12331.52 108.22 55410.20 88888.00 2007-05-20 13:15:12.500 140 12331.52 108.22 55410.22 88888.00 2007-05-20 13:15:12.625 140 12331.48 108.25 55410.25 88888.00 2007-05-20 13:15:12.750 140 12331.45 108.20 55410.20 88888.00 2007-05-20 13:15:12.875 140 12331.48 108.20 55410.18 88888.00 2007-05-20 13:15:13.000 140 12331.58 108.22 55410.20 88888.00 2007-05-20 13:15:13.125 140 12331.55 108.25 55410.25 88888.00 2007-05-20 13:15:13.250 140 12331.48 108.20 55410.25 88888.00 2007-05-20 13:15:13.375 140 12331.48 108.20 55410.20 88888.00 2007-05-20 13:15:13.500 140 12331.50 108.17 55410.20 88888.00 2007-05-20 13:15:13.625 140 12331.58 108.20 55410.28 88888.00 2007-05-20 13:15:13.750 140 12331.55 108.20 55410.25 88888.00 2007-05-20 13:15:13.875 140 12331.55 108.20 55410.22 88888.00 2007-05-20 13:15:14.000 140 12331.50 108.17 55410.25 88888.00 2007-05-20 13:15:14.125 140 12331.40 108.17 55410.28 88888.00 2007-05-20 13:15:14.250 140 12331.38 108.17 55410.25 88888.00 2007-05-20 13:15:14.375 140 12331.45 108.22 55410.22 88888.00 2007-05-20 13:15:14.500 140 12331.55 108.25 55410.25 88888.00 2007-05-20 13:15:14.625 140 12331.58 108.25 55410.25 88888.00 2007-05-20 13:15:14.750 140 12331.50 108.22 55410.25 88888.00 2007-05-20 13:15:14.875 140 12331.48 108.15 55410.22 88888.00 2007-05-20 13:15:15.000 140 12331.48 108.12 55410.22 88888.00 2007-05-20 13:15:15.125 140 12331.42 108.10 55410.22 88888.00 2007-05-20 13:15:15.250 140 12331.45 108.17 55410.25 88888.00 2007-05-20 13:15:15.375 140 12331.58 108.22 55410.28 88888.00 2007-05-20 13:15:15.500 140 12331.55 108.20 55410.25 88888.00 2007-05-20 13:15:15.625 140 12331.58 108.20 55410.28 88888.00 2007-05-20 13:15:15.750 140 12331.50 108.22 55410.25 88888.00 2007-05-20 13:15:15.875 140 12331.48 108.20 55410.22 88888.00 2007-05-20 13:15:16.000 140 12331.50 108.17 55410.20 88888.00 2007-05-20 13:15:16.125 140 12331.58 108.17 55410.25 88888.00 2007-05-20 13:15:16.250 140 12331.55 108.15 55410.28 88888.00 2007-05-20 13:15:16.375 140 12331.48 108.15 55410.28 88888.00 2007-05-20 13:15:16.500 140 12331.42 108.17 55410.25 88888.00 2007-05-20 13:15:16.625 140 12331.45 108.22 55410.25 88888.00 2007-05-20 13:15:16.750 140 12331.48 108.20 55410.28 88888.00 2007-05-20 13:15:16.875 140 12331.48 108.17 55410.25 88888.00 2007-05-20 13:15:17.000 140 12331.50 108.15 55410.20 88888.00 2007-05-20 13:15:17.125 140 12331.52 108.22 55410.20 88888.00 2007-05-20 13:15:17.250 140 12331.52 108.25 55410.25 88888.00 2007-05-20 13:15:17.375 140 12331.50 108.25 55410.22 88888.00 2007-05-20 13:15:17.500 140 12331.48 108.17 55410.25 88888.00 2007-05-20 13:15:17.625 140 12331.52 108.15 55410.22 88888.00 2007-05-20 13:15:17.750 140 12331.50 108.22 55410.25 88888.00 2007-05-20 13:15:17.875 140 12331.50 108.22 55410.28 88888.00 2007-05-20 13:15:18.000 140 12331.42 108.22 55410.25 88888.00 2007-05-20 13:15:18.125 140 12331.48 108.20 55410.28 88888.00 2007-05-20 13:15:18.250 140 12331.45 108.25 55410.25 88888.00 2007-05-20 13:15:18.375 140 12331.45 108.28 55410.25 88888.00 2007-05-20 13:15:18.500 140 12331.50 108.22 55410.25 88888.00 2007-05-20 13:15:18.625 140 12331.52 108.20 55410.25 88888.00 2007-05-20 13:15:18.750 140 12331.50 108.17 55410.25 88888.00 2007-05-20 13:15:18.875 140 12331.42 108.17 55410.28 88888.00 2007-05-20 13:15:19.000 140 12331.42 108.20 55410.25 88888.00 2007-05-20 13:15:19.125 140 12331.38 108.22 55410.25 88888.00 2007-05-20 13:15:19.250 140 12331.40 108.22 55410.28 88888.00 2007-05-20 13:15:19.375 140 12331.50 108.28 55410.28 88888.00 2007-05-20 13:15:19.500 140 12331.42 108.22 55410.25 88888.00 2007-05-20 13:15:19.625 140 12331.42 108.12 55410.25 88888.00 2007-05-20 13:15:19.750 140 12331.42 108.15 55410.25 88888.00 2007-05-20 13:15:19.875 140 12331.40 108.20 55410.30 88888.00 2007-05-20 13:15:20.000 140 12331.38 108.25 55410.30 88888.00 2007-05-20 13:15:20.125 140 12331.42 108.28 55410.30 88888.00 2007-05-20 13:15:20.250 140 12331.40 108.20 55410.30 88888.00 2007-05-20 13:15:20.375 140 12331.40 108.22 55410.32 88888.00 2007-05-20 13:15:20.500 140 12331.38 108.25 55410.32 88888.00 2007-05-20 13:15:20.625 140 12331.38 108.25 55410.32 88888.00 2007-05-20 13:15:20.750 140 12331.33 108.20 55410.30 88888.00 2007-05-20 13:15:20.875 140 12331.40 108.20 55410.30 88888.00 2007-05-20 13:15:21.000 140 12331.40 108.20 55410.28 88888.00 2007-05-20 13:15:21.125 140 12331.33 108.22 55410.28 88888.00 2007-05-20 13:15:21.250 140 12331.35 108.22 55410.30 88888.00 2007-05-20 13:15:21.375 140 12331.48 108.17 55410.30 88888.00 2007-05-20 13:15:21.500 140 12331.42 108.10 55410.28 88888.00 2007-05-20 13:15:21.625 140 12331.40 108.17 55410.28 88888.00 2007-05-20 13:15:21.750 140 12331.45 108.17 55410.30 88888.00 2007-05-20 13:15:21.875 140 12331.42 108.20 55410.32 88888.00 2007-05-20 13:15:22.000 140 12331.40 108.17 55410.32 88888.00 2007-05-20 13:15:22.125 140 12331.40 108.10 55410.28 88888.00 2007-05-20 13:15:22.250 140 12331.38 108.08 55410.30 88888.00 2007-05-20 13:15:22.375 140 12331.35 108.15 55410.35 88888.00 2007-05-20 13:15:22.500 140 12331.38 108.17 55410.32 88888.00 2007-05-20 13:15:22.625 140 12331.40 108.15 55410.30 88888.00 2007-05-20 13:15:22.750 140 12331.35 108.20 55410.30 88888.00 2007-05-20 13:15:22.875 140 12331.30 108.17 55410.30 88888.00 2007-05-20 13:15:23.000 140 12331.35 108.17 55410.35 88888.00 2007-05-20 13:15:23.125 140 12331.33 108.10 55410.32 88888.00 2007-05-20 13:15:23.250 140 12331.25 108.10 55410.30 88888.00 2007-05-20 13:15:23.375 140 12331.27 108.12 55410.30 88888.00 2007-05-20 13:15:23.500 140 12331.27 108.08 55410.30 88888.00 2007-05-20 13:15:23.625 140 12331.27 108.05 55410.30 88888.00 2007-05-20 13:15:23.750 140 12331.20 108.08 55410.30 88888.00 2007-05-20 13:15:23.875 140 12331.20 108.15 55410.32 88888.00 2007-05-20 13:15:24.000 140 12331.30 108.22 55410.35 88888.00 2007-05-20 13:15:24.125 140 12331.42 108.22 55410.35 88888.00 2007-05-20 13:15:24.250 140 12331.30 108.10 55410.32 88888.00 2007-05-20 13:15:24.375 140 12331.23 108.12 55410.32 88888.00 2007-05-20 13:15:24.500 140 12331.20 108.10 55410.32 88888.00 2007-05-20 13:15:24.625 140 12331.20 108.12 55410.32 88888.00 2007-05-20 13:15:24.750 140 12331.20 108.12 55410.30 88888.00 2007-05-20 13:15:24.875 140 12331.20 108.10 55410.30 88888.00 2007-05-20 13:15:25.000 140 12331.27 108.10 55410.32 88888.00 2007-05-20 13:15:25.125 140 12331.23 108.08 55410.32 88888.00 2007-05-20 13:15:25.250 140 12331.15 108.08 55410.30 88888.00 2007-05-20 13:15:25.375 140 12331.15 108.05 55410.32 88888.00 2007-05-20 13:15:25.500 140 12331.15 108.03 55410.32 88888.00 2007-05-20 13:15:25.625 140 12331.17 108.08 55410.35 88888.00 2007-05-20 13:15:25.750 140 12331.20 108.08 55410.35 88888.00 2007-05-20 13:15:25.875 140 12331.17 108.08 55410.32 88888.00 2007-05-20 13:15:26.000 140 12331.20 108.03 55410.32 88888.00 2007-05-20 13:15:26.125 140 12331.17 108.00 55410.32 88888.00 2007-05-20 13:15:26.250 140 12331.15 107.97 55410.30 88888.00 2007-05-20 13:15:26.375 140 12331.23 107.97 55410.30 88888.00 2007-05-20 13:15:26.500 140 12331.30 108.00 55410.32 88888.00 2007-05-20 13:15:26.625 140 12331.30 108.05 55410.38 88888.00 2007-05-20 13:15:26.750 140 12331.33 108.10 55410.35 88888.00 2007-05-20 13:15:26.875 140 12331.27 108.05 55410.35 88888.00 2007-05-20 13:15:27.000 140 12331.20 108.00 55410.32 88888.00 2007-05-20 13:15:27.125 140 12331.15 107.95 55410.32 88888.00 2007-05-20 13:15:27.250 140 12331.10 107.95 55410.40 88888.00 2007-05-20 13:15:27.375 140 12331.12 108.00 55410.38 88888.00 2007-05-20 13:15:27.500 140 12331.12 107.97 55410.38 88888.00 2007-05-20 13:15:27.625 140 12331.20 108.03 55410.35 88888.00 2007-05-20 13:15:27.750 140 12331.20 107.97 55410.35 88888.00 2007-05-20 13:15:27.875 140 12331.12 107.97 55410.32 88888.00 2007-05-20 13:15:28.000 140 12331.15 108.03 55410.35 88888.00 2007-05-20 13:15:28.125 140 12331.20 108.05 55410.38 88888.00 2007-05-20 13:15:28.250 140 12331.12 107.97 55410.35 88888.00 2007-05-20 13:15:28.375 140 12331.08 107.97 55410.30 88888.00 2007-05-20 13:15:28.500 140 12331.10 108.00 55410.32 88888.00 2007-05-20 13:15:28.625 140 12331.17 108.00 55410.35 88888.00 2007-05-20 13:15:28.750 140 12331.27 107.97 55410.32 88888.00 2007-05-20 13:15:28.875 140 12331.33 108.00 55410.32 88888.00 2007-05-20 13:15:29.000 140 12331.30 107.97 55410.32 88888.00 2007-05-20 13:15:29.125 140 12331.23 107.92 55410.32 88888.00 2007-05-20 13:15:29.250 140 12331.12 107.90 55410.30 88888.00 2007-05-20 13:15:29.375 140 12331.12 107.92 55410.28 88888.00 2007-05-20 13:15:29.500 140 12331.20 107.92 55410.30 88888.00 2007-05-20 13:15:29.625 140 12331.17 107.92 55410.32 88888.00 2007-05-20 13:15:29.750 140 12331.17 107.97 55410.35 88888.00 2007-05-20 13:15:29.875 140 12331.12 107.97 55410.32 88888.00 2007-05-20 13:15:30.000 140 12331.17 108.00 55410.32 88888.00 2007-05-20 13:15:30.125 140 12331.23 107.95 55410.32 88888.00 2007-05-20 13:15:30.250 140 12331.17 107.92 55410.30 88888.00 2007-05-20 13:15:30.375 140 12331.20 107.95 55410.32 88888.00 2007-05-20 13:15:30.500 140 12331.20 107.97 55410.35 88888.00 2007-05-20 13:15:30.625 140 12331.17 107.92 55410.32 88888.00 2007-05-20 13:15:30.750 140 12331.15 107.88 55410.35 88888.00 2007-05-20 13:15:30.875 140 12331.15 107.88 55410.35 88888.00 2007-05-20 13:15:31.000 140 12331.12 107.83 55410.32 88888.00 2007-05-20 13:15:31.125 140 12331.17 107.80 55410.35 88888.00 2007-05-20 13:15:31.250 140 12331.17 107.78 55410.32 88888.00 2007-05-20 13:15:31.375 140 12331.20 107.88 55410.35 88888.00 2007-05-20 13:15:31.500 140 12331.27 107.92 55410.38 88888.00 2007-05-20 13:15:31.625 140 12331.27 107.88 55410.38 88888.00 2007-05-20 13:15:31.750 140 12331.25 107.83 55410.35 88888.00 2007-05-20 13:15:31.875 140 12331.17 107.85 55410.35 88888.00 2007-05-20 13:15:32.000 140 12331.20 107.88 55410.32 88888.00 2007-05-20 13:15:32.125 140 12331.23 107.90 55410.35 88888.00 2007-05-20 13:15:32.250 140 12331.20 107.85 55410.32 88888.00 2007-05-20 13:15:32.375 140 12331.20 107.85 55410.30 88888.00 2007-05-20 13:15:32.500 140 12331.17 107.80 55410.32 88888.00 2007-05-20 13:15:32.625 140 12331.23 107.88 55410.38 88888.00 2007-05-20 13:15:32.750 140 12331.17 107.90 55410.40 88888.00 2007-05-20 13:15:32.875 140 12331.15 107.83 55410.35 88888.00 2007-05-20 13:15:33.000 140 12331.10 107.75 55410.35 88888.00 2007-05-20 13:15:33.125 140 12331.15 107.83 55410.38 88888.00 2007-05-20 13:15:33.250 140 12331.17 107.80 55410.40 88888.00 2007-05-20 13:15:33.375 140 12331.17 107.85 55410.38 88888.00 2007-05-20 13:15:33.500 140 12331.17 107.80 55410.35 88888.00 2007-05-20 13:15:33.625 140 12331.10 107.78 55410.32 88888.00 2007-05-20 13:15:33.750 140 12331.08 107.75 55410.35 88888.00 2007-05-20 13:15:33.875 140 12331.05 107.78 55410.32 88888.00 2007-05-20 13:15:34.000 140 12331.08 107.78 55410.32 88888.00 2007-05-20 13:15:34.125 140 12331.10 107.83 55410.32 88888.00 2007-05-20 13:15:34.250 140 12331.08 107.75 55410.30 88888.00 2007-05-20 13:15:34.375 140 12331.12 107.75 55410.32 88888.00 2007-05-20 13:15:34.500 140 12331.17 107.78 55410.35 88888.00 2007-05-20 13:15:34.625 140 12331.20 107.72 55410.35 88888.00 2007-05-20 13:15:34.750 140 12331.20 107.70 55410.38 88888.00 2007-05-20 13:15:34.875 140 12331.25 107.75 55410.38 88888.00 2007-05-20 13:15:35.000 140 12331.23 107.80 55410.38 88888.00 2007-05-20 13:15:35.125 140 12331.23 107.72 55410.35 88888.00 2007-05-20 13:15:35.250 140 12331.20 107.67 55410.35 88888.00 2007-05-20 13:15:35.375 140 12331.23 107.70 55410.35 88888.00 2007-05-20 13:15:35.500 140 12331.30 107.72 55410.35 88888.00 2007-05-20 13:15:35.625 140 12331.25 107.75 55410.35 88888.00 2007-05-20 13:15:35.750 140 12331.20 107.72 55410.35 88888.00 2007-05-20 13:15:35.875 140 12331.12 107.65 55410.32 88888.00 2007-05-20 13:15:36.000 140 12331.05 107.55 55410.32 88888.00 2007-05-20 13:15:36.125 140 12331.15 107.58 55410.35 88888.00 2007-05-20 13:15:36.250 140 12331.23 107.65 55410.38 88888.00 2007-05-20 13:15:36.375 140 12331.33 107.70 55410.38 88888.00 2007-05-20 13:15:36.500 140 12331.30 107.70 55410.35 88888.00 2007-05-20 13:15:36.625 140 12331.20 107.65 55410.35 88888.00 2007-05-20 13:15:36.750 140 12331.17 107.65 55410.35 88888.00 2007-05-20 13:15:36.875 140 12331.15 107.67 55410.35 88888.00 2007-05-20 13:15:37.000 140 12331.25 107.67 55410.35 88888.00 2007-05-20 13:15:37.125 140 12331.25 107.70 55410.38 88888.00 2007-05-20 13:15:37.250 140 12331.20 107.62 55410.38 88888.00 2007-05-20 13:15:37.375 140 12331.15 107.62 55410.35 88888.00 2007-05-20 13:15:37.500 140 12331.12 107.65 55410.32 88888.00 2007-05-20 13:15:37.625 140 12331.05 107.62 55410.32 88888.00 2007-05-20 13:15:37.750 140 12331.08 107.62 55410.35 88888.00 2007-05-20 13:15:37.875 140 12331.17 107.62 55410.35 88888.00 2007-05-20 13:15:38.000 140 12331.20 107.62 55410.38 88888.00 2007-05-20 13:15:38.125 140 12331.20 107.60 55410.38 88888.00 2007-05-20 13:15:38.250 140 12331.20 107.65 55410.40 88888.00 2007-05-20 13:15:38.375 140 12331.23 107.67 55410.40 88888.00 2007-05-20 13:15:38.500 140 12331.23 107.60 55410.38 88888.00 2007-05-20 13:15:38.625 140 12331.23 107.60 55410.38 88888.00 2007-05-20 13:15:38.750 140 12331.17 107.60 55410.38 88888.00 2007-05-20 13:15:38.875 140 12331.23 107.62 55410.40 88888.00 2007-05-20 13:15:39.000 140 12331.23 107.60 55410.38 88888.00 2007-05-20 13:15:39.125 140 12331.12 107.53 55410.38 88888.00 2007-05-20 13:15:39.250 140 12331.17 107.53 55410.35 88888.00 2007-05-20 13:15:39.375 140 12331.27 107.60 55410.38 88888.00 2007-05-20 13:15:39.500 140 12331.33 107.62 55410.35 88888.00 2007-05-20 13:15:39.625 140 12331.25 107.55 55410.35 88888.00 2007-05-20 13:15:39.750 140 12331.23 107.53 55410.38 88888.00 2007-05-20 13:15:39.875 140 12331.20 107.47 55410.40 88888.00 2007-05-20 13:15:40.000 140 12331.20 107.53 55410.38 88888.00 2007-05-20 13:15:40.125 140 12331.33 107.58 55410.43 88888.00 2007-05-20 13:15:40.250 140 12331.25 107.53 55410.38 88888.00 2007-05-20 13:15:40.375 140 12331.23 107.45 55410.35 88888.00 2007-05-20 13:15:40.500 140 12331.23 107.47 55410.35 88888.00 2007-05-20 13:15:40.625 140 12331.30 107.53 55410.38 88888.00 2007-05-20 13:15:40.750 140 12331.23 107.50 55410.35 88888.00 2007-05-20 13:15:40.875 140 12331.25 107.53 55410.38 88888.00 2007-05-20 13:15:41.000 140 12331.35 107.50 55410.35 88888.00 2007-05-20 13:15:41.125 140 12331.35 107.50 55410.35 88888.00 2007-05-20 13:15:41.250 140 12331.33 107.47 55410.38 88888.00 2007-05-20 13:15:41.375 140 12331.30 107.42 55410.35 88888.00 2007-05-20 13:15:41.500 140 12331.27 107.45 55410.38 88888.00 2007-05-20 13:15:41.625 140 12331.27 107.53 55410.35 88888.00 2007-05-20 13:15:41.750 140 12331.33 107.50 55410.35 88888.00 2007-05-20 13:15:41.875 140 12331.33 107.47 55410.35 88888.00 2007-05-20 13:15:42.000 140 12331.30 107.45 55410.38 88888.00 2007-05-20 13:15:42.125 140 12331.25 107.42 55410.38 88888.00 2007-05-20 13:15:42.250 140 12331.25 107.40 55410.38 88888.00 2007-05-20 13:15:42.375 140 12331.35 107.42 55410.35 88888.00 2007-05-20 13:15:42.500 140 12331.38 107.42 55410.35 88888.00 2007-05-20 13:15:42.625 140 12331.33 107.47 55410.35 88888.00 2007-05-20 13:15:42.750 140 12331.25 107.45 55410.35 88888.00 2007-05-20 13:15:42.875 140 12331.23 107.40 55410.35 88888.00 2007-05-20 13:15:43.000 140 12331.23 107.38 55410.32 88888.00 2007-05-20 13:15:43.125 140 12331.35 107.45 55410.38 88888.00 2007-05-20 13:15:43.250 140 12331.40 107.45 55410.40 88888.00 2007-05-20 13:15:43.375 140 12331.38 107.42 55410.38 88888.00 2007-05-20 13:15:43.500 140 12331.27 107.33 55410.35 88888.00 2007-05-20 13:15:43.625 140 12331.25 107.33 55410.35 88888.00 2007-05-20 13:15:43.750 140 12331.33 107.40 55410.35 88888.00 2007-05-20 13:15:43.875 140 12331.35 107.40 55410.35 88888.00 2007-05-20 13:15:44.000 140 12331.33 107.40 55410.35 88888.00 2007-05-20 13:15:44.125 140 12331.33 107.45 55410.43 88888.00 2007-05-20 13:15:44.250 140 12331.27 107.33 55410.40 88888.00 2007-05-20 13:15:44.375 140 12331.20 107.30 55410.38 88888.00 2007-05-20 13:15:44.500 140 12331.25 107.40 55410.40 88888.00 2007-05-20 13:15:44.625 140 12331.30 107.40 55410.40 88888.00 2007-05-20 13:15:44.750 140 12331.30 107.38 55410.38 88888.00 2007-05-20 13:15:44.875 140 12331.35 107.35 55410.35 88888.00 2007-05-20 13:15:45.000 140 12331.30 107.33 55410.32 88888.00 2007-05-20 13:15:45.125 140 12331.27 107.30 55410.35 88888.00 2007-05-20 13:15:45.250 140 12331.25 107.30 55410.38 88888.00 2007-05-20 13:15:45.375 140 12331.33 107.35 55410.38 88888.00 2007-05-20 13:15:45.500 140 12331.38 107.38 55410.38 88888.00 2007-05-20 13:15:45.625 140 12331.35 107.33 55410.38 88888.00 2007-05-20 13:15:45.750 140 12331.30 107.33 55410.40 88888.00 2007-05-20 13:15:45.875 140 12331.33 107.33 55410.38 88888.00 2007-05-20 13:15:46.000 140 12331.38 107.28 55410.35 88888.00 2007-05-20 13:15:46.125 140 12331.38 107.28 55410.38 88888.00 2007-05-20 13:15:46.250 140 12331.33 107.35 55410.38 88888.00 2007-05-20 13:15:46.375 140 12331.40 107.38 55410.40 88888.00 2007-05-20 13:15:46.500 140 12331.38 107.33 55410.40 88888.00 2007-05-20 13:15:46.625 140 12331.30 107.28 55410.38 88888.00 2007-05-20 13:15:46.750 140 12331.27 107.28 55410.35 88888.00 2007-05-20 13:15:46.875 140 12331.30 107.30 55410.38 88888.00 2007-05-20 13:15:47.000 140 12331.35 107.30 55410.38 88888.00 2007-05-20 13:15:47.125 140 12331.27 107.28 55410.38 88888.00 2007-05-20 13:15:47.250 140 12331.27 107.28 55410.35 88888.00 2007-05-20 13:15:47.375 140 12331.27 107.28 55410.32 88888.00 2007-05-20 13:15:47.500 140 12331.25 107.25 55410.35 88888.00 2007-05-20 13:15:47.625 140 12331.27 107.25 55410.38 88888.00 2007-05-20 13:15:47.750 140 12331.27 107.25 55410.38 88888.00 2007-05-20 13:15:47.875 140 12331.30 107.28 55410.38 88888.00 2007-05-20 13:15:48.000 140 12331.30 107.30 55410.35 88888.00 2007-05-20 13:15:48.125 140 12331.33 107.25 55410.32 88888.00 2007-05-20 13:15:48.250 140 12331.45 107.22 55410.32 88888.00 2007-05-20 13:15:48.375 140 12331.52 107.30 55410.35 88888.00 2007-05-20 13:15:48.500 140 12331.45 107.30 55410.35 88888.00 2007-05-20 13:15:48.625 140 12331.42 107.30 55410.35 88888.00 2007-05-20 13:15:48.750 140 12331.45 107.25 55410.35 88888.00 2007-05-20 13:15:48.875 140 12331.45 107.25 55410.35 88888.00 2007-05-20 13:15:49.000 140 12331.42 107.22 55410.30 88888.00 2007-05-20 13:15:49.125 140 12331.45 107.22 55410.30 88888.00 2007-05-20 13:15:49.250 140 12331.38 107.20 55410.30 88888.00 2007-05-20 13:15:49.375 140 12331.38 107.22 55410.32 88888.00 2007-05-20 13:15:49.500 140 12331.33 107.20 55410.30 88888.00 2007-05-20 13:15:49.625 140 12331.33 107.25 55410.35 88888.00 2007-05-20 13:15:49.750 140 12331.40 107.25 55410.35 88888.00 2007-05-20 13:15:49.875 140 12331.40 107.22 55410.32 88888.00 2007-05-20 13:15:50.000 140 12331.35 107.25 55410.30 88888.00 2007-05-20 13:15:50.125 140 12331.30 107.25 55410.35 88888.00 2007-05-20 13:15:50.250 140 12331.25 107.22 55410.35 88888.00 2007-05-20 13:15:50.375 140 12331.30 107.30 55410.38 88888.00 2007-05-20 13:15:50.500 140 12331.33 107.30 55410.38 88888.00 2007-05-20 13:15:50.625 140 12331.38 107.30 55410.40 88888.00 2007-05-20 13:15:50.750 140 12331.42 107.28 55410.38 88888.00 2007-05-20 13:15:50.875 140 12331.38 107.20 55410.35 88888.00 2007-05-20 13:15:51.000 140 12331.35 107.20 55410.38 88888.00 2007-05-20 13:15:51.125 140 12331.33 107.28 55410.43 88888.00 2007-05-20 13:15:51.250 140 12331.33 107.25 55410.43 88888.00 2007-05-20 13:15:51.375 140 12331.35 107.25 55410.38 88888.00 2007-05-20 13:15:51.500 140 12331.35 107.25 55410.38 88888.00 2007-05-20 13:15:51.625 140 12331.38 107.28 55410.38 88888.00 2007-05-20 13:15:51.750 140 12331.42 107.20 55410.38 88888.00 2007-05-20 13:15:51.875 140 12331.42 107.25 55410.38 88888.00 2007-05-20 13:15:52.000 140 12331.38 107.28 55410.40 88888.00 2007-05-20 13:15:52.125 140 12331.30 107.28 55410.40 88888.00 2007-05-20 13:15:52.250 140 12331.23 107.20 55410.40 88888.00 2007-05-20 13:15:52.375 140 12331.30 107.22 55410.38 88888.00 2007-05-20 13:15:52.500 140 12331.42 107.25 55410.40 88888.00 2007-05-20 13:15:52.625 140 12331.45 107.22 55410.40 88888.00 2007-05-20 13:15:52.750 140 12331.40 107.22 55410.40 88888.00 2007-05-20 13:15:52.875 140 12331.38 107.28 55410.43 88888.00 2007-05-20 13:15:53.000 140 12331.38 107.30 55410.43 88888.00 2007-05-20 13:15:53.125 140 12331.42 107.30 55410.45 88888.00 2007-05-20 13:15:53.250 140 12331.40 107.25 55410.43 88888.00 2007-05-20 13:15:53.375 140 12331.38 107.22 55410.38 88888.00 2007-05-20 13:15:53.500 140 12331.33 107.22 55410.38 88888.00 2007-05-20 13:15:53.625 140 12331.45 107.22 55410.40 88888.00 2007-05-20 13:15:53.750 140 12331.50 107.22 55410.40 88888.00 2007-05-20 13:15:53.875 140 12331.42 107.15 55410.38 88888.00 2007-05-20 13:15:54.000 140 12331.35 107.20 55410.38 88888.00 2007-05-20 13:15:54.125 140 12331.38 107.28 55410.40 88888.00 2007-05-20 13:15:54.250 140 12331.42 107.28 55410.45 88888.00 2007-05-20 13:15:54.375 140 12331.48 107.28 55410.40 88888.00 2007-05-20 13:15:54.500 140 12331.42 107.28 55410.40 88888.00 2007-05-20 13:15:54.625 140 12331.40 107.33 55410.40 88888.00 2007-05-20 13:15:54.750 140 12331.42 107.33 55410.40 88888.00 2007-05-20 13:15:54.875 140 12331.40 107.25 55410.38 88888.00 2007-05-20 13:15:55.000 140 12331.40 107.20 55410.35 88888.00 2007-05-20 13:15:55.125 140 12331.40 107.20 55410.35 88888.00 2007-05-20 13:15:55.250 140 12331.40 107.22 55410.38 88888.00 2007-05-20 13:15:55.375 140 12331.42 107.22 55410.38 88888.00 2007-05-20 13:15:55.500 140 12331.48 107.25 55410.38 88888.00 2007-05-20 13:15:55.625 140 12331.48 107.28 55410.40 88888.00 2007-05-20 13:15:55.750 140 12331.48 107.25 55410.40 88888.00 2007-05-20 13:15:55.875 140 12331.52 107.28 55410.40 88888.00 2007-05-20 13:15:56.000 140 12331.40 107.22 55410.38 88888.00 2007-05-20 13:15:56.125 140 12331.38 107.25 55410.38 88888.00 2007-05-20 13:15:56.250 140 12331.48 107.30 55410.38 88888.00 2007-05-20 13:15:56.375 140 12331.50 107.33 55410.38 88888.00 2007-05-20 13:15:56.500 140 12331.48 107.30 55410.40 88888.00 2007-05-20 13:15:56.625 140 12331.42 107.28 55410.40 88888.00 2007-05-20 13:15:56.750 140 12331.48 107.33 55410.43 88888.00 2007-05-20 13:15:56.875 140 12331.50 107.30 55410.40 88888.00 2007-05-20 13:15:57.000 140 12331.40 107.17 55410.38 88888.00 2007-05-20 13:15:57.125 140 12331.45 107.17 55410.40 88888.00 2007-05-20 13:15:57.250 140 12331.45 107.20 55410.40 88888.00 2007-05-20 13:15:57.375 140 12331.45 107.25 55410.43 88888.00 2007-05-20 13:15:57.500 140 12331.40 107.20 55410.45 88888.00 2007-05-20 13:15:57.625 140 12331.50 107.22 55410.45 88888.00 2007-05-20 13:15:57.750 140 12331.52 107.28 55410.45 88888.00 2007-05-20 13:15:57.875 140 12331.48 107.25 55410.43 88888.00 2007-05-20 13:15:58.000 140 12331.45 107.22 55410.40 88888.00 2007-05-20 13:15:58.125 140 12331.45 107.17 55410.43 88888.00 2007-05-20 13:15:58.250 140 12331.45 107.17 55410.43 88888.00 2007-05-20 13:15:58.375 140 12331.45 107.22 55410.43 88888.00 2007-05-20 13:15:58.500 140 12331.48 107.28 55410.43 88888.00 2007-05-20 13:15:58.625 140 12331.42 107.28 55410.43 88888.00 2007-05-20 13:15:58.750 140 12331.38 107.22 55410.40 88888.00 2007-05-20 13:15:58.875 140 12331.40 107.25 55410.43 88888.00 2007-05-20 13:15:59.000 140 12331.48 107.25 55410.45 88888.00 2007-05-20 13:15:59.125 140 12331.42 107.35 55410.50 88888.00 2007-05-20 13:15:59.250 140 12331.35 107.30 55410.45 88888.00 2007-05-20 13:15:59.375 140 12331.40 107.28 55410.45 88888.00 2007-05-20 13:15:59.500 140 12331.45 107.33 55410.47 88888.00 2007-05-20 13:15:59.625 140 12331.48 107.33 55410.47 88888.00 2007-05-20 13:15:59.750 140 12331.40 107.33 55410.47 88888.00 2007-05-20 13:15:59.875 140 12331.42 107.35 55410.53 88888.00 2007-05-20 13:16:00.000 140 12331.52 107.35 55410.50 88888.00 2007-05-20 13:16:00.125 140 12331.45 107.30 55410.50 88888.00 2007-05-20 13:16:00.250 140 12331.38 107.30 55410.47 88888.00 2007-05-20 13:16:00.375 140 12331.38 107.33 55410.47 88888.00 2007-05-20 13:16:00.500 140 12331.40 107.30 55410.50 88888.00 2007-05-20 13:16:00.625 140 12331.40 107.28 55410.50 88888.00 2007-05-20 13:16:00.750 140 12331.35 107.30 55410.47 88888.00 2007-05-20 13:16:00.875 140 12331.40 107.35 55410.47 88888.00 2007-05-20 13:16:01.000 140 12331.45 107.35 55410.47 88888.00 2007-05-20 13:16:01.125 140 12331.58 107.35 55410.50 88888.00 2007-05-20 13:16:01.250 140 12331.58 107.33 55410.53 88888.00 2007-05-20 13:16:01.375 140 12331.52 107.33 55410.50 88888.00 2007-05-20 13:16:01.500 140 12331.52 107.33 55410.50 88888.00 2007-05-20 13:16:01.625 140 12331.42 107.25 55410.45 88888.00 2007-05-20 13:16:01.750 140 12331.42 107.28 55410.47 88888.00 2007-05-20 13:16:01.875 140 12331.45 107.25 55410.45 88888.00 2007-05-20 13:16:02.000 140 12331.48 107.28 55410.43 88888.00 2007-05-20 13:16:02.125 140 12331.52 107.30 55410.47 88888.00 2007-05-20 13:16:02.250 140 12331.50 107.28 55410.50 88888.00 2007-05-20 13:16:02.375 140 12331.48 107.25 55410.47 88888.00 2007-05-20 13:16:02.500 140 12331.50 107.28 55410.50 88888.00 2007-05-20 13:16:02.625 140 12331.50 107.30 55410.50 88888.00 2007-05-20 13:16:02.750 140 12331.45 107.28 55410.47 88888.00 2007-05-20 13:16:02.875 140 12331.48 107.30 55410.50 88888.00 2007-05-20 13:16:03.000 140 12331.48 107.35 55410.53 88888.00 2007-05-20 13:16:03.125 140 12331.50 107.35 55410.55 88888.00 2007-05-20 13:16:03.250 140 12331.48 107.33 55410.55 88888.00 2007-05-20 13:16:03.375 140 12331.48 107.35 55410.53 88888.00 2007-05-20 13:16:03.500 140 12331.50 107.33 55410.50 88888.00 2007-05-20 13:16:03.625 140 12331.42 107.28 55410.47 88888.00 2007-05-20 13:16:03.750 140 12331.33 107.20 55410.45 88888.00 2007-05-20 13:16:03.875 140 12331.27 107.25 55410.50 88888.00 2007-05-20 13:16:04.000 140 12331.27 107.25 55410.50 88888.00 2007-05-20 13:16:04.125 140 12331.27 107.25 55410.50 88888.00 2007-05-20 13:16:04.250 140 12331.33 107.25 55410.53 88888.00 2007-05-20 13:16:04.375 140 12331.35 107.30 55410.53 88888.00 2007-05-20 13:16:04.500 140 12331.35 107.33 55410.53 88888.00 2007-05-20 13:16:04.625 140 12331.35 107.33 55410.50 88888.00 2007-05-20 13:16:04.750 140 12331.40 107.35 55410.50 88888.00 2007-05-20 13:16:04.875 140 12331.42 107.35 55410.50 88888.00 2007-05-20 13:16:05.000 140 12331.45 107.28 55410.50 88888.00 2007-05-20 13:16:05.125 140 12331.45 107.28 55410.50 88888.00 2007-05-20 13:16:05.250 140 12331.30 107.30 55410.53 88888.00 2007-05-20 13:16:05.375 140 12331.33 107.33 55410.53 88888.00 2007-05-20 13:16:05.500 140 12331.40 107.30 55410.53 88888.00 2007-05-20 13:16:05.625 140 12331.38 107.30 55410.53 88888.00 2007-05-20 13:16:05.750 140 12331.40 107.30 55410.50 88888.00 2007-05-20 13:16:05.875 140 12331.27 107.28 55410.50 88888.00 2007-05-20 13:16:06.000 140 12331.35 107.30 55410.53 88888.00 2007-05-20 13:16:06.125 140 12331.40 107.28 55410.53 88888.00 2007-05-20 13:16:06.250 140 12331.33 107.22 55410.53 88888.00 2007-05-20 13:16:06.375 140 12331.35 107.28 55410.53 88888.00 2007-05-20 13:16:06.500 140 12331.38 107.33 55410.53 88888.00 2007-05-20 13:16:06.625 140 12331.42 107.38 55410.57 88888.00 2007-05-20 13:16:06.750 140 12331.42 107.35 55410.53 88888.00 2007-05-20 13:16:06.875 140 12331.38 107.30 55410.53 88888.00 2007-05-20 13:16:07.000 140 12331.35 107.33 55410.55 88888.00 2007-05-20 13:16:07.125 140 12331.35 107.30 55410.57 88888.00 2007-05-20 13:16:07.250 140 12331.30 107.30 55410.55 88888.00 2007-05-20 13:16:07.375 140 12331.40 107.35 55410.53 88888.00 2007-05-20 13:16:07.500 140 12331.48 107.38 55410.53 88888.00 2007-05-20 13:16:07.625 140 12331.48 107.40 55410.55 88888.00 2007-05-20 13:16:07.750 140 12331.48 107.35 55410.55 88888.00 2007-05-20 13:16:07.875 140 12331.42 107.30 55410.55 88888.00 2007-05-20 13:16:08.000 140 12331.38 107.30 55410.55 88888.00 2007-05-20 13:16:08.125 140 12331.42 107.38 55410.55 88888.00 2007-05-20 13:16:08.250 140 12331.48 107.38 55410.53 88888.00 2007-05-20 13:16:08.375 140 12331.42 107.33 55410.53 88888.00 2007-05-20 13:16:08.500 140 12331.40 107.38 55410.55 88888.00 2007-05-20 13:16:08.625 140 12331.45 107.38 55410.55 88888.00 2007-05-20 13:16:08.750 140 12331.40 107.30 55410.53 88888.00 2007-05-20 13:16:08.875 140 12331.30 107.25 55410.50 88888.00 2007-05-20 13:16:09.000 140 12331.27 107.28 55410.50 88888.00 2007-05-20 13:16:09.125 140 12331.35 107.33 55410.55 88888.00 2007-05-20 13:16:09.250 140 12331.35 107.33 55410.55 88888.00 2007-05-20 13:16:09.375 140 12331.35 107.33 55410.57 88888.00 2007-05-20 13:16:09.500 140 12331.35 107.40 55410.60 88888.00 2007-05-20 13:16:09.625 140 12331.33 107.42 55410.60 88888.00 2007-05-20 13:16:09.750 140 12331.35 107.35 55410.60 88888.00 2007-05-20 13:16:09.875 140 12331.35 107.38 55410.60 88888.00 2007-05-20 13:16:10.000 140 12331.30 107.42 55410.60 88888.00 2007-05-20 13:16:10.125 140 12331.30 107.42 55410.55 88888.00 2007-05-20 13:16:10.250 140 12331.40 107.40 55410.57 88888.00 2007-05-20 13:16:10.375 140 12331.42 107.42 55410.57 88888.00 2007-05-20 13:16:10.500 140 12331.40 107.40 55410.60 88888.00 2007-05-20 13:16:10.625 140 12331.27 107.33 55410.57 88888.00 2007-05-20 13:16:10.750 140 12331.25 107.25 55410.60 88888.00 2007-05-20 13:16:10.875 140 12331.33 107.33 55410.60 88888.00 2007-05-20 13:16:11.000 140 12331.30 107.40 55410.60 88888.00 2007-05-20 13:16:11.125 140 12331.27 107.38 55410.57 88888.00 2007-05-20 13:16:11.250 140 12331.30 107.38 55410.62 88888.00 2007-05-20 13:16:11.375 140 12331.33 107.40 55410.62 88888.00 2007-05-20 13:16:11.500 140 12331.33 107.40 55410.65 88888.00 2007-05-20 13:16:11.625 140 12331.38 107.40 55410.62 88888.00 2007-05-20 13:16:11.750 140 12331.38 107.45 55410.62 88888.00 2007-05-20 13:16:11.875 140 12331.38 107.53 55410.62 88888.00 2007-05-20 13:16:12.000 140 12331.45 107.42 55410.60 88888.00 2007-05-20 13:16:12.125 140 12331.42 107.35 55410.60 88888.00 2007-05-20 13:16:12.250 140 12331.40 107.40 55410.65 88888.00 2007-05-20 13:16:12.375 140 12331.42 107.40 55410.68 88888.00 2007-05-20 13:16:12.500 140 12331.42 107.40 55410.62 88888.00 2007-05-20 13:16:12.625 140 12331.42 107.40 55410.62 88888.00 2007-05-20 13:16:12.750 140 12331.45 107.40 55410.62 88888.00 2007-05-20 13:16:12.875 140 12331.50 107.38 55410.62 88888.00 2007-05-20 13:16:13.000 140 12331.45 107.40 55410.62 88888.00 2007-05-20 13:16:13.125 140 12331.40 107.45 55410.60 88888.00 2007-05-20 13:16:13.250 140 12331.42 107.45 55410.62 88888.00 2007-05-20 13:16:13.375 140 12331.50 107.47 55410.62 88888.00 2007-05-20 13:16:13.500 140 12331.48 107.45 55410.60 88888.00 2007-05-20 13:16:13.625 140 12331.33 107.40 55410.57 88888.00 2007-05-20 13:16:13.750 140 12331.23 107.40 55410.57 88888.00 2007-05-20 13:16:13.875 140 12331.27 107.42 55410.57 88888.00 2007-05-20 13:16:14.000 140 12331.33 107.45 55410.57 88888.00 2007-05-20 13:16:14.125 140 12331.40 107.50 55410.60 88888.00 2007-05-20 13:16:14.250 140 12331.38 107.47 55410.60 88888.00 2007-05-20 13:16:14.375 140 12331.35 107.38 55410.57 88888.00 2007-05-20 13:16:14.500 140 12331.42 107.42 55410.62 88888.00 2007-05-20 13:16:14.625 140 12331.50 107.53 55410.65 88888.00 2007-05-20 13:16:14.750 140 12331.48 107.55 55410.65 88888.00 2007-05-20 13:16:14.875 140 12331.42 107.47 55410.65 88888.00 2007-05-20 13:16:15.000 140 12331.48 107.47 55410.62 88888.00 2007-05-20 13:16:15.125 140 12331.50 107.50 55410.65 88888.00 2007-05-20 13:16:15.250 140 12331.45 107.47 55410.62 88888.00 2007-05-20 13:16:15.375 140 12331.50 107.53 55410.62 88888.00 2007-05-20 13:16:15.500 140 12331.52 107.53 55410.65 88888.00 2007-05-20 13:16:15.625 140 12331.50 107.50 55410.65 88888.00 2007-05-20 13:16:15.750 140 12331.50 107.45 55410.65 88888.00 2007-05-20 13:16:15.875 140 12331.50 107.53 55410.65 88888.00 2007-05-20 13:16:16.000 140 12331.45 107.47 55410.60 88888.00 2007-05-20 13:16:16.125 140 12331.48 107.50 55410.65 88888.00 2007-05-20 13:16:16.250 140 12331.48 107.50 55410.70 88888.00 2007-05-20 13:16:16.375 140 12331.45 107.55 55410.70 88888.00 2007-05-20 13:16:16.500 140 12331.42 107.60 55410.70 88888.00 2007-05-20 13:16:16.625 140 12331.45 107.58 55410.70 88888.00 2007-05-20 13:16:16.750 140 12331.42 107.62 55410.72 88888.00 2007-05-20 13:16:16.875 140 12331.42 107.62 55410.72 88888.00 2007-05-20 13:16:17.000 140 12331.40 107.62 55410.72 88888.00 2007-05-20 13:16:17.125 140 12331.35 107.60 55410.65 88888.00 2007-05-20 13:16:17.250 140 12331.40 107.58 55410.65 88888.00 2007-05-20 13:16:17.375 140 12331.48 107.60 55410.65 88888.00 2007-05-20 13:16:17.500 140 12331.42 107.62 55410.68 88888.00 2007-05-20 13:16:17.625 140 12331.33 107.60 55410.68 88888.00 2007-05-20 13:16:17.750 140 12331.27 107.65 55410.68 88888.00 2007-05-20 13:16:17.875 140 12331.33 107.65 55410.68 88888.00 2007-05-20 13:16:18.000 140 12331.40 107.65 55410.68 88888.00 2007-05-20 13:16:18.125 140 12331.40 107.67 55410.65 88888.00 2007-05-20 13:16:18.250 140 12331.33 107.65 55410.65 88888.00 2007-05-20 13:16:18.375 140 12331.27 107.65 55410.68 88888.00 2007-05-20 13:16:18.500 140 12331.30 107.70 55410.72 88888.00 2007-05-20 13:16:18.625 140 12331.27 107.75 55410.70 88888.00 2007-05-20 13:16:18.750 140 12331.27 107.70 55410.70 88888.00 2007-05-20 13:16:18.875 140 12331.30 107.70 55410.70 88888.00 2007-05-20 13:16:19.000 140 12331.30 107.67 55410.68 88888.00 2007-05-20 13:16:19.125 140 12331.35 107.67 55410.70 88888.00 2007-05-20 13:16:19.250 140 12331.30 107.65 55410.70 88888.00 2007-05-20 13:16:19.375 140 12331.35 107.72 55410.70 88888.00 2007-05-20 13:16:19.500 140 12331.45 107.75 55410.75 88888.00 2007-05-20 13:16:19.625 140 12331.48 107.78 55410.75 88888.00 2007-05-20 13:16:19.750 140 12331.45 107.78 55410.75 88888.00 2007-05-20 13:16:19.875 140 12331.38 107.75 55410.72 88888.00 2007-05-20 13:16:20.000 140 12331.33 107.72 55410.70 88888.00 2007-05-20 13:16:20.125 140 12331.27 107.67 55410.70 88888.00 2007-05-20 13:16:20.250 140 12331.27 107.67 55410.70 88888.00 2007-05-20 13:16:20.375 140 12331.30 107.75 55410.72 88888.00 2007-05-20 13:16:20.500 140 12331.30 107.78 55410.72 88888.00 2007-05-20 13:16:20.625 140 12331.33 107.78 55410.70 88888.00 2007-05-20 13:16:20.750 140 12331.33 107.72 55410.70 88888.00 2007-05-20 13:16:20.875 140 12331.35 107.78 55410.72 88888.00 2007-05-20 13:16:21.000 140 12331.38 107.78 55410.75 88888.00 2007-05-20 13:16:21.125 140 12331.40 107.78 55410.75 88888.00 2007-05-20 13:16:21.250 140 12331.38 107.78 55410.72 88888.00 2007-05-20 13:16:21.375 140 12331.42 107.83 55410.75 88888.00 2007-05-20 13:16:21.500 140 12331.48 107.85 55410.75 88888.00 2007-05-20 13:16:21.625 140 12331.48 107.80 55410.80 88888.00 2007-05-20 13:16:21.750 140 12331.50 107.78 55410.78 88888.00 2007-05-20 13:16:21.875 140 12331.48 107.78 55410.75 88888.00 2007-05-20 13:16:22.000 140 12331.40 107.78 55410.72 88888.00 2007-05-20 13:16:22.125 140 12331.40 107.83 55410.78 88888.00 2007-05-20 13:16:22.250 140 12331.45 107.85 55410.75 88888.00 2007-05-20 13:16:22.375 140 12331.48 107.85 55410.75 88888.00 2007-05-20 13:16:22.500 140 12331.38 107.78 55410.72 88888.00 2007-05-20 13:16:22.625 140 12331.42 107.80 55410.72 88888.00 2007-05-20 13:16:22.750 140 12331.48 107.88 55410.75 88888.00 2007-05-20 13:16:22.875 140 12331.45 107.92 55410.78 88888.00 2007-05-20 13:16:23.000 140 12331.40 107.92 55410.75 88888.00 2007-05-20 13:16:23.125 140 12331.38 107.92 55410.78 88888.00 2007-05-20 13:16:23.250 140 12331.38 107.90 55410.75 88888.00 2007-05-20 13:16:23.375 140 12331.40 107.95 55410.75 88888.00 2007-05-20 13:16:23.500 140 12331.45 107.92 55410.75 88888.00 2007-05-20 13:16:23.625 140 12331.48 107.90 55410.75 88888.00 2007-05-20 13:16:23.750 140 12331.45 107.90 55410.75 88888.00 2007-05-20 13:16:23.875 140 12331.52 107.95 55410.75 88888.00 2007-05-20 13:16:24.000 140 12331.38 107.92 55410.70 88888.00 2007-05-20 13:16:24.125 140 12331.27 107.90 55410.70 88888.00 2007-05-20 13:16:24.250 140 12331.30 107.88 55410.72 88888.00 2007-05-20 13:16:24.375 140 12331.40 107.92 55410.75 88888.00 2007-05-20 13:16:24.500 140 12331.42 107.92 55410.75 88888.00 2007-05-20 13:16:24.625 140 12331.40 107.97 55410.78 88888.00 2007-05-20 13:16:24.750 140 12331.35 107.97 55410.78 88888.00 2007-05-20 13:16:24.875 140 12331.35 108.00 55410.80 88888.00 2007-05-20 13:16:25.000 140 12331.33 107.97 55410.75 88888.00 2007-05-20 13:16:25.125 140 12331.33 107.92 55410.75 88888.00 2007-05-20 13:16:25.250 140 12331.35 108.00 55410.78 88888.00 2007-05-20 13:16:25.375 140 12331.40 108.00 55410.78 88888.00 2007-05-20 13:16:25.500 140 12331.40 107.95 55410.78 88888.00 2007-05-20 13:16:25.625 140 12331.38 107.92 55410.78 88888.00 2007-05-20 13:16:25.750 140 12331.38 107.92 55410.78 88888.00 2007-05-20 13:16:25.875 140 12331.38 107.92 55410.75 88888.00 2007-05-20 13:16:26.000 140 12331.33 107.97 55410.72 88888.00 2007-05-20 13:16:26.125 140 12331.27 108.00 55410.75 88888.00 2007-05-20 13:16:26.250 140 12331.25 108.00 55410.78 88888.00 2007-05-20 13:16:26.375 140 12331.33 108.03 55410.78 88888.00 2007-05-20 13:16:26.500 140 12331.30 108.03 55410.75 88888.00 2007-05-20 13:16:26.625 140 12331.30 108.00 55410.78 88888.00 2007-05-20 13:16:26.750 140 12331.27 107.97 55410.75 88888.00 2007-05-20 13:16:26.875 140 12331.25 107.97 55410.78 88888.00 2007-05-20 13:16:27.000 140 12331.23 107.97 55410.78 88888.00 2007-05-20 13:16:27.125 140 12331.30 108.10 55410.78 88888.00 2007-05-20 13:16:27.250 140 12331.35 108.03 55410.72 88888.00 2007-05-20 13:16:27.375 140 12331.33 107.97 55410.72 88888.00 2007-05-20 13:16:27.500 140 12331.25 107.95 55410.70 88888.00 2007-05-20 13:16:27.625 140 12331.25 107.95 55410.72 88888.00 2007-05-20 13:16:27.750 140 12331.38 108.00 55410.75 88888.00 2007-05-20 13:16:27.875 140 12331.40 108.03 55410.80 88888.00 2007-05-20 13:16:28.000 140 12331.33 108.00 55410.75 88888.00 2007-05-20 13:16:28.125 140 12331.30 107.97 55410.75 88888.00 2007-05-20 13:16:28.250 140 12331.35 108.03 55410.78 88888.00 2007-05-20 13:16:28.375 140 12331.30 108.03 55410.78 88888.00 2007-05-20 13:16:28.500 140 12331.25 108.03 55410.80 88888.00 2007-05-20 13:16:28.625 140 12331.30 108.05 55410.80 88888.00 2007-05-20 13:16:28.750 140 12331.35 108.00 55410.80 88888.00 2007-05-20 13:16:28.875 140 12331.30 108.03 55410.82 88888.00 2007-05-20 13:16:29.000 140 12331.20 108.00 55410.82 88888.00 2007-05-20 13:16:29.125 140 12331.20 108.00 55410.80 88888.00 2007-05-20 13:16:29.250 140 12331.25 108.05 55410.78 88888.00 2007-05-20 13:16:29.375 140 12331.30 108.05 55410.80 88888.00 2007-05-20 13:16:29.500 140 12331.27 108.05 55410.78 88888.00 2007-05-20 13:16:29.625 140 12331.23 108.05 55410.78 88888.00 2007-05-20 13:16:29.750 140 12331.20 108.08 55410.78 88888.00 2007-05-20 13:16:29.875 140 12331.20 108.05 55410.80 88888.00 2007-05-20 13:16:30.000 140 12331.23 108.00 55410.78 88888.00 2007-05-20 13:16:30.125 140 12331.23 108.00 55410.78 88888.00 2007-05-20 13:16:30.250 140 12331.23 108.00 55410.75 88888.00 2007-05-20 13:16:30.375 140 12331.23 108.03 55410.78 88888.00 2007-05-20 13:16:30.500 140 12331.23 108.03 55410.80 88888.00 2007-05-20 13:16:30.625 140 12331.23 108.03 55410.85 88888.00 2007-05-20 13:16:30.750 140 12331.20 107.97 55410.85 88888.00 2007-05-20 13:16:30.875 140 12331.17 107.97 55410.82 88888.00 2007-05-20 13:16:31.000 140 12331.12 108.00 55410.80 88888.00 2007-05-20 13:16:31.125 140 12331.20 108.05 55410.80 88888.00 2007-05-20 13:16:31.250 140 12331.23 108.00 55410.78 88888.00 2007-05-20 13:16:31.375 140 12331.17 108.03 55410.80 88888.00 2007-05-20 13:16:31.500 140 12331.25 108.08 55410.88 88888.00 2007-05-20 13:16:31.625 140 12331.27 108.10 55410.85 88888.00 2007-05-20 13:16:31.750 140 12331.23 108.05 55410.82 88888.00 2007-05-20 13:16:31.875 140 12331.15 107.97 55410.80 88888.00 2007-05-20 13:16:32.000 140 12331.10 107.95 55410.80 88888.00 2007-05-20 13:16:32.125 140 12331.10 108.00 55410.82 88888.00 2007-05-20 13:16:32.250 140 12331.08 107.97 55410.85 88888.00 2007-05-20 13:16:32.375 140 12331.08 107.95 55410.80 88888.00 2007-05-20 13:16:32.500 140 12331.10 108.00 55410.78 88888.00 2007-05-20 13:16:32.625 140 12331.15 108.03 55410.78 88888.00 2007-05-20 13:16:32.750 140 12331.10 108.00 55410.78 88888.00 2007-05-20 13:16:32.875 140 12331.05 107.97 55410.80 88888.00 2007-05-20 13:16:33.000 140 12331.02 108.00 55410.80 88888.00 2007-05-20 13:16:33.125 140 12331.02 108.03 55410.82 88888.00 2007-05-20 13:16:33.250 140 12331.00 108.03 55410.85 88888.00 2007-05-20 13:16:33.375 140 12331.00 108.00 55410.78 88888.00 2007-05-20 13:16:33.500 140 12330.95 108.03 55410.80 88888.00 2007-05-20 13:16:33.625 140 12330.92 108.08 55410.88 88888.00 2007-05-20 13:16:33.750 140 12330.85 108.05 55410.90 88888.00 2007-05-20 13:16:33.875 140 12330.85 108.00 55410.90 88888.00 2007-05-20 13:16:34.000 140 12330.85 108.00 55410.82 88888.00 2007-05-20 13:16:34.125 140 12330.90 108.05 55410.82 88888.00 2007-05-20 13:16:34.250 140 12330.90 107.97 55410.82 88888.00 2007-05-20 13:16:34.375 140 12330.92 108.00 55410.82 88888.00 2007-05-20 13:16:34.500 140 12330.98 108.05 55410.85 88888.00 2007-05-20 13:16:34.625 140 12330.98 108.05 55410.82 88888.00 2007-05-20 13:16:34.750 140 12330.92 108.03 55410.82 88888.00 2007-05-20 13:16:34.875 140 12330.90 107.95 55410.82 88888.00 2007-05-20 13:16:35.000 140 12330.92 107.92 55410.82 88888.00 2007-05-20 13:16:35.125 140 12331.02 107.97 55410.90 88888.00 2007-05-20 13:16:35.250 140 12331.05 108.00 55410.90 88888.00 2007-05-20 13:16:35.375 140 12331.02 108.00 55410.88 88888.00 2007-05-20 13:16:35.500 140 12331.08 108.00 55410.88 88888.00 2007-05-20 13:16:35.625 140 12331.05 108.00 55410.90 88888.00 2007-05-20 13:16:35.750 140 12330.95 107.95 55410.88 88888.00 2007-05-20 13:16:35.875 140 12330.90 107.95 55410.85 88888.00 2007-05-20 13:16:36.000 140 12330.88 107.95 55410.85 88888.00 2007-05-20 13:16:36.125 140 12330.92 107.97 55410.88 88888.00 2007-05-20 13:16:36.250 140 12330.98 107.95 55410.88 88888.00 2007-05-20 13:16:36.375 140 12331.05 107.92 55410.85 88888.00 2007-05-20 13:16:36.500 140 12330.98 107.92 55410.88 88888.00 2007-05-20 13:16:36.625 140 12330.90 107.90 55410.82 88888.00 2007-05-20 13:16:36.750 140 12330.88 107.90 55410.82 88888.00 2007-05-20 13:16:36.875 140 12330.85 107.92 55410.85 88888.00 2007-05-20 13:16:37.000 140 12330.92 107.97 55410.88 88888.00 2007-05-20 13:16:37.125 140 12331.00 107.92 55410.85 88888.00 2007-05-20 13:16:37.250 140 12330.98 107.90 55410.85 88888.00 2007-05-20 13:16:37.375 140 12331.00 107.95 55410.88 88888.00 2007-05-20 13:16:37.500 140 12330.95 107.90 55410.88 88888.00 2007-05-20 13:16:37.625 140 12330.95 107.85 55410.85 88888.00 2007-05-20 13:16:37.750 140 12330.90 107.83 55410.85 88888.00 2007-05-20 13:16:37.875 140 12330.85 107.88 55410.88 88888.00 2007-05-20 13:16:38.000 140 12330.85 107.92 55410.85 88888.00 2007-05-20 13:16:38.125 140 12330.88 107.88 55410.85 88888.00 2007-05-20 13:16:38.250 140 12330.90 107.88 55410.88 88888.00 2007-05-20 13:16:38.375 140 12330.92 107.88 55410.90 88888.00 2007-05-20 13:16:38.500 140 12330.90 107.90 55410.90 88888.00 2007-05-20 13:16:38.625 140 12330.88 107.88 55410.90 88888.00 2007-05-20 13:16:38.750 140 12330.80 107.83 55410.90 88888.00 2007-05-20 13:16:38.875 140 12330.73 107.78 55410.85 88888.00 2007-05-20 13:16:39.000 140 12330.73 107.80 55410.80 88888.00 2007-05-20 13:16:39.125 140 12330.80 107.85 55410.85 88888.00 2007-05-20 13:16:39.250 140 12330.83 107.80 55410.88 88888.00 2007-05-20 13:16:39.375 140 12330.88 107.78 55410.85 88888.00 2007-05-20 13:16:39.500 140 12330.83 107.75 55410.85 88888.00 2007-05-20 13:16:39.625 140 12330.80 107.72 55410.82 88888.00 2007-05-20 13:16:39.750 140 12330.92 107.83 55410.85 88888.00 2007-05-20 13:16:39.875 140 12330.92 107.83 55410.85 88888.00 2007-05-20 13:16:40.000 140 12330.88 107.80 55410.80 88888.00 2007-05-20 13:16:40.125 140 12330.90 107.75 55410.80 88888.00 2007-05-20 13:16:40.250 140 12330.88 107.72 55410.82 88888.00 2007-05-20 13:16:40.375 140 12330.90 107.75 55410.82 88888.00 2007-05-20 13:16:40.500 140 12330.85 107.75 55410.82 88888.00 2007-05-20 13:16:40.625 140 12330.83 107.78 55410.82 88888.00 2007-05-20 13:16:40.750 140 12330.83 107.83 55410.82 88888.00 2007-05-20 13:16:40.875 140 12330.88 107.85 55410.85 88888.00 2007-05-20 13:16:41.000 140 12330.80 107.72 55410.82 88888.00 2007-05-20 13:16:41.125 140 12330.88 107.72 55410.85 88888.00 2007-05-20 13:16:41.250 140 12330.85 107.70 55410.82 88888.00 2007-05-20 13:16:41.375 140 12330.75 107.67 55410.82 88888.00 2007-05-20 13:16:41.500 140 12330.77 107.72 55410.85 88888.00 2007-05-20 13:16:41.625 140 12330.77 107.75 55410.82 88888.00 2007-05-20 13:16:41.750 140 12330.85 107.80 55410.82 88888.00 2007-05-20 13:16:41.875 140 12330.85 107.78 55410.85 88888.00 2007-05-20 13:16:42.000 140 12330.88 107.72 55410.88 88888.00 2007-05-20 13:16:42.125 140 12330.80 107.67 55410.82 88888.00 2007-05-20 13:16:42.250 140 12330.77 107.72 55410.80 88888.00 2007-05-20 13:16:42.375 140 12330.80 107.72 55410.80 88888.00 2007-05-20 13:16:42.500 140 12330.83 107.72 55410.85 88888.00 2007-05-20 13:16:42.625 140 12330.75 107.67 55410.82 88888.00 2007-05-20 13:16:42.750 140 12330.75 107.67 55410.82 88888.00 2007-05-20 13:16:42.875 140 12330.85 107.67 55410.85 88888.00 2007-05-20 13:16:43.000 140 12330.90 107.67 55410.82 88888.00 2007-05-20 13:16:43.125 140 12330.88 107.65 55410.80 88888.00 2007-05-20 13:16:43.250 140 12330.83 107.62 55410.80 88888.00 2007-05-20 13:16:43.375 140 12330.83 107.67 55410.80 88888.00 2007-05-20 13:16:43.500 140 12330.90 107.67 55410.80 88888.00 2007-05-20 13:16:43.625 140 12330.92 107.62 55410.82 88888.00 2007-05-20 13:16:43.750 140 12330.90 107.65 55410.85 88888.00 2007-05-20 13:16:43.875 140 12330.88 107.65 55410.88 88888.00 2007-05-20 13:16:44.000 140 12330.80 107.58 55410.82 88888.00 2007-05-20 13:16:44.125 140 12330.75 107.55 55410.80 88888.00 2007-05-20 13:16:44.250 140 12330.73 107.58 55410.85 88888.00 2007-05-20 13:16:44.375 140 12330.83 107.60 55410.82 88888.00 2007-05-20 13:16:44.500 140 12330.90 107.62 55410.82 88888.00 2007-05-20 13:16:44.625 140 12330.90 107.67 55410.85 88888.00 2007-05-20 13:16:44.750 140 12330.85 107.60 55410.85 88888.00 2007-05-20 13:16:44.875 140 12330.80 107.55 55410.82 88888.00 2007-05-20 13:16:45.000 140 12330.80 107.58 55410.85 88888.00 2007-05-20 13:16:45.125 140 12330.80 107.62 55410.85 88888.00 2007-05-20 13:16:45.250 140 12330.77 107.62 55410.88 88888.00 2007-05-20 13:16:45.375 140 12330.83 107.58 55410.82 88888.00 2007-05-20 13:16:45.500 140 12330.77 107.58 55410.80 88888.00 2007-05-20 13:16:45.625 140 12330.85 107.60 55410.82 88888.00 2007-05-20 13:16:45.750 140 12330.88 107.55 55410.85 88888.00 2007-05-20 13:16:45.875 140 12330.92 107.58 55410.85 88888.00 2007-05-20 13:16:46.000 140 12330.88 107.55 55410.80 88888.00 2007-05-20 13:16:46.125 140 12330.83 107.50 55410.82 88888.00 2007-05-20 13:16:46.250 140 12330.77 107.42 55410.82 88888.00 2007-05-20 13:16:46.375 140 12330.77 107.45 55410.78 88888.00 2007-05-20 13:16:46.500 140 12330.75 107.42 55410.78 88888.00 2007-05-20 13:16:46.625 140 12330.70 107.38 55410.78 88888.00 2007-05-20 13:16:46.750 140 12330.73 107.42 55410.78 88888.00 2007-05-20 13:16:46.875 140 12330.80 107.47 55410.78 88888.00 2007-05-20 13:16:47.000 140 12330.75 107.45 55410.78 88888.00 2007-05-20 13:16:47.125 140 12330.70 107.42 55410.75 88888.00 2007-05-20 13:16:47.250 140 12330.65 107.45 55410.80 88888.00 2007-05-20 13:16:47.375 140 12330.77 107.53 55410.85 88888.00 2007-05-20 13:16:47.500 140 12330.77 107.53 55410.80 88888.00 2007-05-20 13:16:47.625 140 12330.73 107.47 55410.80 88888.00 2007-05-20 13:16:47.750 140 12330.75 107.50 55410.80 88888.00 2007-05-20 13:16:47.875 140 12330.70 107.42 55410.80 88888.00 2007-05-20 13:16:48.000 140 12330.70 107.40 55410.78 88888.00 2007-05-20 13:16:48.125 140 12330.73 107.42 55410.80 88888.00 2007-05-20 13:16:48.250 140 12330.70 107.40 55410.80 88888.00 2007-05-20 13:16:48.375 140 12330.73 107.45 55410.80 88888.00 2007-05-20 13:16:48.500 140 12330.77 107.47 55410.80 88888.00 2007-05-20 13:16:48.625 140 12330.75 107.42 55410.80 88888.00 2007-05-20 13:16:48.750 140 12330.73 107.40 55410.80 88888.00 2007-05-20 13:16:48.875 140 12330.73 107.38 55410.78 88888.00 2007-05-20 13:16:49.000 140 12330.75 107.38 55410.75 88888.00 2007-05-20 13:16:49.125 140 12330.77 107.40 55410.78 88888.00 2007-05-20 13:16:49.250 140 12330.77 107.33 55410.80 88888.00 2007-05-20 13:16:49.375 140 12330.77 107.40 55410.78 88888.00 2007-05-20 13:16:49.500 140 12330.85 107.47 55410.78 88888.00 2007-05-20 13:16:49.625 140 12330.88 107.42 55410.80 88888.00 2007-05-20 13:16:49.750 140 12330.80 107.35 55410.78 88888.00 2007-05-20 13:16:49.875 140 12330.70 107.33 55410.75 88888.00 2007-05-20 13:16:50.000 140 12330.73 107.33 55410.75 88888.00 2007-05-20 13:16:50.125 140 12330.73 107.33 55410.72 88888.00 2007-05-20 13:16:50.250 140 12330.70 107.33 55410.75 88888.00 2007-05-20 13:16:50.375 140 12330.75 107.38 55410.78 88888.00 2007-05-20 13:16:50.500 140 12330.80 107.45 55410.78 88888.00 2007-05-20 13:16:50.625 140 12330.80 107.40 55410.75 88888.00 2007-05-20 13:16:50.750 140 12330.80 107.40 55410.78 88888.00 2007-05-20 13:16:50.875 140 12330.77 107.33 55410.78 88888.00 2007-05-20 13:16:51.000 140 12330.73 107.30 55410.78 88888.00 2007-05-20 13:16:51.125 140 12330.77 107.33 55410.78 88888.00 2007-05-20 13:16:51.250 140 12330.73 107.30 55410.75 88888.00 2007-05-20 13:16:51.375 140 12330.77 107.28 55410.75 88888.00 2007-05-20 13:16:51.500 140 12330.80 107.28 55410.78 88888.00 2007-05-20 13:16:51.625 140 12330.83 107.35 55410.78 88888.00 2007-05-20 13:16:51.750 140 12330.85 107.38 55410.75 88888.00 2007-05-20 13:16:51.875 140 12330.83 107.33 55410.72 88888.00 2007-05-20 13:16:52.000 140 12330.77 107.28 55410.75 88888.00 2007-05-20 13:16:52.125 140 12330.80 107.25 55410.78 88888.00 2007-05-20 13:16:52.250 140 12330.80 107.28 55410.80 88888.00 2007-05-20 13:16:52.375 140 12330.77 107.28 55410.75 88888.00 2007-05-20 13:16:52.500 140 12330.80 107.25 55410.75 88888.00 2007-05-20 13:16:52.625 140 12330.88 107.30 55410.80 88888.00 2007-05-20 13:16:52.750 140 12330.90 107.35 55410.80 88888.00 2007-05-20 13:16:52.875 140 12330.92 107.33 55410.78 88888.00 2007-05-20 13:16:53.000 140 12330.90 107.30 55410.72 88888.00 2007-05-20 13:16:53.125 140 12330.85 107.28 55410.72 88888.00 2007-05-20 13:16:53.250 140 12330.75 107.25 55410.72 88888.00 2007-05-20 13:16:53.375 140 12330.83 107.28 55410.75 88888.00 2007-05-20 13:16:53.500 140 12330.83 107.30 55410.72 88888.00 2007-05-20 13:16:53.625 140 12330.77 107.28 55410.75 88888.00 2007-05-20 13:16:53.750 140 12330.80 107.30 55410.75 88888.00 2007-05-20 13:16:53.875 140 12330.80 107.28 55410.72 88888.00 2007-05-20 13:16:54.000 140 12330.80 107.25 55410.65 88888.00 2007-05-20 13:16:54.125 140 12330.77 107.28 55410.68 88888.00 2007-05-20 13:16:54.250 140 12330.80 107.22 55410.70 88888.00 2007-05-20 13:16:54.375 140 12330.80 107.20 55410.70 88888.00 2007-05-20 13:16:54.500 140 12330.75 107.17 55410.68 88888.00 2007-05-20 13:16:54.625 140 12330.77 107.20 55410.75 88888.00 2007-05-20 13:16:54.750 140 12330.77 107.25 55410.75 88888.00 2007-05-20 13:16:54.875 140 12330.75 107.20 55410.70 88888.00 2007-05-20 13:16:55.000 140 12330.85 107.22 55410.68 88888.00 2007-05-20 13:16:55.125 140 12330.90 107.22 55410.70 88888.00 2007-05-20 13:16:55.250 140 12330.92 107.22 55410.72 88888.00 2007-05-20 13:16:55.375 140 12330.95 107.22 55410.72 88888.00 2007-05-20 13:16:55.500 140 12330.95 107.17 55410.68 88888.00 2007-05-20 13:16:55.625 140 12331.00 107.25 55410.75 88888.00 2007-05-20 13:16:55.750 140 12330.98 107.30 55410.70 88888.00 2007-05-20 13:16:55.875 140 12330.92 107.25 55410.70 88888.00 2007-05-20 13:16:56.000 140 12330.85 107.20 55410.70 88888.00 2007-05-20 13:16:56.125 140 12330.80 107.20 55410.75 88888.00 2007-05-20 13:16:56.250 140 12330.88 107.20 55410.72 88888.00 2007-05-20 13:16:56.375 140 12330.90 107.20 55410.75 88888.00 2007-05-20 13:16:56.500 140 12330.92 107.20 55410.75 88888.00 2007-05-20 13:16:56.625 140 12330.88 107.15 55410.72 88888.00 2007-05-20 13:16:56.750 140 12330.88 107.17 55410.72 88888.00 2007-05-20 13:16:56.875 140 12330.92 107.22 55410.72 88888.00 2007-05-20 13:16:57.000 140 12330.92 107.17 55410.70 88888.00 2007-05-20 13:16:57.125 140 12330.88 107.17 55410.70 88888.00 2007-05-20 13:16:57.250 140 12330.90 107.22 55410.72 88888.00 2007-05-20 13:16:57.375 140 12330.92 107.25 55410.72 88888.00 2007-05-20 13:16:57.500 140 12331.00 107.25 55410.75 88888.00 2007-05-20 13:16:57.625 140 12331.00 107.20 55410.70 88888.00 2007-05-20 13:16:57.750 140 12330.95 107.22 55410.72 88888.00 2007-05-20 13:16:57.875 140 12330.98 107.20 55410.70 88888.00 2007-05-20 13:16:58.000 140 12330.92 107.17 55410.68 88888.00 2007-05-20 13:16:58.125 140 12330.90 107.22 55410.70 88888.00 2007-05-20 13:16:58.250 140 12330.88 107.15 55410.70 88888.00 2007-05-20 13:16:58.375 140 12330.90 107.17 55410.68 88888.00 2007-05-20 13:16:58.500 140 12330.90 107.20 55410.65 88888.00 2007-05-20 13:16:58.625 140 12330.85 107.17 55410.68 88888.00 2007-05-20 13:16:58.750 140 12330.83 107.12 55410.68 88888.00 2007-05-20 13:16:58.875 140 12330.85 107.15 55410.68 88888.00 2007-05-20 13:16:59.000 140 12330.95 107.20 55410.70 88888.00 2007-05-20 13:16:59.125 140 12330.90 107.12 55410.70 88888.00 2007-05-20 13:16:59.250 140 12330.88 107.15 55410.70 88888.00 2007-05-20 13:16:59.375 140 12330.90 107.22 55410.72 88888.00 2007-05-20 13:16:59.500 140 12330.85 107.22 55410.72 88888.00 2007-05-20 13:16:59.625 140 12330.92 107.28 55410.75 88888.00 2007-05-20 13:16:59.750 140 12330.95 107.22 55410.72 88888.00 2007-05-20 13:16:59.875 140 12330.98 107.20 55410.68 88888.00 2007-05-20 13:17:00.000 140 12330.98 107.12 55410.65 88888.00 2007-05-20 13:17:00.125 140 12331.02 107.15 55410.68 88888.00 2007-05-20 13:17:00.250 140 12331.02 107.15 55410.68 88888.00 2007-05-20 13:17:00.375 140 12330.98 107.20 55410.65 88888.00 2007-05-20 13:17:00.500 140 12330.88 107.22 55410.65 88888.00 2007-05-20 13:17:00.625 140 12330.85 107.17 55410.68 88888.00 2007-05-20 13:17:00.750 140 12330.90 107.17 55410.68 88888.00 2007-05-20 13:17:00.875 140 12330.95 107.20 55410.70 88888.00 2007-05-20 13:17:01.000 140 12330.90 107.17 55410.68 88888.00 2007-05-20 13:17:01.125 140 12330.90 107.10 55410.68 88888.00 2007-05-20 13:17:01.250 140 12330.92 107.12 55410.68 88888.00 2007-05-20 13:17:01.375 140 12330.95 107.15 55410.70 88888.00 2007-05-20 13:17:01.500 140 12330.95 107.15 55410.68 88888.00 2007-05-20 13:17:01.625 140 12331.05 107.17 55410.65 88888.00 2007-05-20 13:17:01.750 140 12331.10 107.20 55410.65 88888.00 2007-05-20 13:17:01.875 140 12331.08 107.22 55410.65 88888.00 2007-05-20 13:17:02.000 140 12331.05 107.25 55410.65 88888.00 2007-05-20 13:17:02.125 140 12331.02 107.20 55410.62 88888.00 2007-05-20 13:17:02.250 140 12330.98 107.10 55410.62 88888.00 2007-05-20 13:17:02.375 140 12330.95 107.12 55410.60 88888.00 2007-05-20 13:17:02.500 140 12330.95 107.17 55410.60 88888.00 2007-05-20 13:17:02.625 140 12330.90 107.12 55410.62 88888.00 2007-05-20 13:17:02.750 140 12330.92 107.10 55410.62 88888.00 2007-05-20 13:17:02.875 140 12330.90 107.10 55410.62 88888.00 2007-05-20 13:17:03.000 140 12330.95 107.10 55410.62 88888.00 2007-05-20 13:17:03.125 140 12330.95 107.08 55410.65 88888.00 2007-05-20 13:17:03.250 140 12330.88 107.08 55410.65 88888.00 2007-05-20 13:17:03.375 140 12330.92 107.10 55410.62 88888.00 2007-05-20 13:17:03.500 140 12331.00 107.15 55410.68 88888.00 2007-05-20 13:17:03.625 140 12331.05 107.17 55410.70 88888.00 2007-05-20 13:17:03.750 140 12331.05 107.20 55410.70 88888.00 2007-05-20 13:17:03.875 140 12330.98 107.15 55410.68 88888.00 2007-05-20 13:17:04.000 140 12330.98 107.12 55410.68 88888.00 2007-05-20 13:17:04.125 140 12330.98 107.17 55410.68 88888.00 2007-05-20 13:17:04.250 140 12330.95 107.20 55410.68 88888.00 2007-05-20 13:17:04.375 140 12331.00 107.15 55410.68 88888.00 2007-05-20 13:17:04.500 140 12331.00 107.12 55410.65 88888.00 2007-05-20 13:17:04.625 140 12331.00 107.15 55410.68 88888.00 2007-05-20 13:17:04.750 140 12331.10 107.15 55410.65 88888.00 2007-05-20 13:17:04.875 140 12331.12 107.12 55410.65 88888.00 2007-05-20 13:17:05.000 140 12331.05 107.17 55410.62 88888.00 2007-05-20 13:17:05.125 140 12331.02 107.20 55410.68 88888.00 2007-05-20 13:17:05.250 140 12331.10 107.17 55410.70 88888.00 2007-05-20 13:17:05.375 140 12331.15 107.17 55410.70 88888.00 2007-05-20 13:17:05.500 140 12331.02 107.12 55410.68 88888.00 2007-05-20 13:17:05.625 140 12330.95 107.10 55410.68 88888.00 2007-05-20 13:17:05.750 140 12331.02 107.17 55410.68 88888.00 2007-05-20 13:17:05.875 140 12331.15 107.22 55410.72 88888.00 2007-05-20 13:17:06.000 140 12331.10 107.20 55410.68 88888.00 2007-05-20 13:17:06.125 140 12331.00 107.15 55410.68 88888.00 2007-05-20 13:17:06.250 140 12330.98 107.17 55410.70 88888.00 2007-05-20 13:17:06.375 140 12331.02 107.22 55410.70 88888.00 2007-05-20 13:17:06.500 140 12331.05 107.15 55410.68 88888.00 2007-05-20 13:17:06.625 140 12331.15 107.15 55410.68 88888.00 2007-05-20 13:17:06.750 140 12331.17 107.17 55410.70 88888.00 2007-05-20 13:17:06.875 140 12331.05 107.10 55410.65 88888.00 2007-05-20 13:17:07.000 140 12331.05 107.08 55410.62 88888.00 2007-05-20 13:17:07.125 140 12331.12 107.15 55410.68 88888.00 2007-05-20 13:17:07.250 140 12331.10 107.15 55410.68 88888.00 2007-05-20 13:17:07.375 140 12331.05 107.17 55410.68 88888.00 2007-05-20 13:17:07.500 140 12331.08 107.17 55410.68 88888.00 2007-05-20 13:17:07.625 140 12331.12 107.20 55410.68 88888.00 2007-05-20 13:17:07.750 140 12331.17 107.22 55410.62 88888.00 2007-05-20 13:17:07.875 140 12331.23 107.22 55410.62 88888.00 2007-05-20 13:17:08.000 140 12331.10 107.10 55410.57 88888.00 2007-05-20 13:17:08.125 140 12331.02 107.10 55410.57 88888.00 2007-05-20 13:17:08.250 140 12331.10 107.17 55410.62 88888.00 2007-05-20 13:17:08.375 140 12331.12 107.22 55410.62 88888.00 2007-05-20 13:17:08.500 140 12331.12 107.20 55410.65 88888.00 2007-05-20 13:17:08.625 140 12331.08 107.12 55410.62 88888.00 2007-05-20 13:17:08.750 140 12331.10 107.10 55410.65 88888.00 2007-05-20 13:17:08.875 140 12331.15 107.15 55410.65 88888.00 2007-05-20 13:17:09.000 140 12331.15 107.20 55410.68 88888.00 2007-05-20 13:17:09.125 140 12331.17 107.20 55410.70 88888.00 2007-05-20 13:17:09.250 140 12331.15 107.15 55410.68 88888.00 2007-05-20 13:17:09.375 140 12331.12 107.15 55410.65 88888.00 2007-05-20 13:17:09.500 140 12331.15 107.20 55410.68 88888.00 2007-05-20 13:17:09.625 140 12331.17 107.22 55410.72 88888.00 2007-05-20 13:17:09.750 140 12331.25 107.22 55410.75 88888.00 2007-05-20 13:17:09.875 140 12331.30 107.20 55410.72 88888.00 2007-05-20 13:17:10.000 140 12331.25 107.22 55410.68 88888.00 2007-05-20 13:17:10.125 140 12331.25 107.22 55410.70 88888.00 2007-05-20 13:17:10.250 140 12331.23 107.15 55410.68 88888.00 2007-05-20 13:17:10.375 140 12331.23 107.12 55410.62 88888.00 2007-05-20 13:17:10.500 140 12331.27 107.15 55410.65 88888.00 2007-05-20 13:17:10.625 140 12331.33 107.20 55410.62 88888.00 2007-05-20 13:17:10.750 140 12331.30 107.20 55410.65 88888.00 2007-05-20 13:17:10.875 140 12331.17 107.17 55410.65 88888.00 2007-05-20 13:17:11.000 140 12331.15 107.08 55410.62 88888.00 2007-05-20 13:17:11.125 140 12331.17 107.12 55410.65 88888.00 2007-05-20 13:17:11.250 140 12331.12 107.17 55410.68 88888.00 2007-05-20 13:17:11.375 140 12331.15 107.17 55410.68 88888.00 2007-05-20 13:17:11.500 140 12331.15 107.17 55410.68 88888.00 2007-05-20 13:17:11.625 140 12331.15 107.20 55410.65 88888.00 2007-05-20 13:17:11.750 140 12331.20 107.17 55410.65 88888.00 2007-05-20 13:17:11.875 140 12331.17 107.15 55410.62 88888.00 2007-05-20 13:17:12.000 140 12331.15 107.17 55410.62 88888.00 2007-05-20 13:17:12.125 140 12331.15 107.17 55410.62 88888.00 2007-05-20 13:17:12.250 140 12331.20 107.15 55410.70 88888.00 2007-05-20 13:17:12.375 140 12331.25 107.20 55410.68 88888.00 2007-05-20 13:17:12.500 140 12331.20 107.22 55410.68 88888.00 2007-05-20 13:17:12.625 140 12331.17 107.22 55410.70 88888.00 2007-05-20 13:17:12.750 140 12331.25 107.17 55410.70 88888.00 2007-05-20 13:17:12.875 140 12331.35 107.22 55410.75 88888.00 2007-05-20 13:17:13.000 140 12331.27 107.17 55410.68 88888.00 2007-05-20 13:17:13.125 140 12331.17 107.15 55410.65 88888.00 2007-05-20 13:17:13.250 140 12331.15 107.17 55410.68 88888.00 2007-05-20 13:17:13.375 140 12331.23 107.22 55410.68 88888.00 2007-05-20 13:17:13.500 140 12331.30 107.17 55410.70 88888.00 2007-05-20 13:17:13.625 140 12331.27 107.15 55410.68 88888.00 2007-05-20 13:17:13.750 140 12331.27 107.25 55410.70 88888.00 2007-05-20 13:17:13.875 140 12331.30 107.22 55410.70 88888.00 2007-05-20 13:17:14.000 140 12331.27 107.17 55410.68 88888.00 2007-05-20 13:17:14.125 140 12331.27 107.12 55410.65 88888.00 2007-05-20 13:17:14.250 140 12331.27 107.12 55410.65 88888.00 2007-05-20 13:17:14.375 140 12331.27 107.20 55410.65 88888.00 2007-05-20 13:17:14.500 140 12331.33 107.28 55410.68 88888.00 2007-05-20 13:17:14.625 140 12331.33 107.28 55410.72 88888.00 2007-05-20 13:17:14.750 140 12331.35 107.28 55410.70 88888.00 2007-05-20 13:17:14.875 140 12331.38 107.20 55410.70 88888.00 2007-05-20 13:17:15.000 140 12331.33 107.15 55410.70 88888.00 2007-05-20 13:17:15.125 140 12331.33 107.22 55410.72 88888.00 2007-05-20 13:17:15.250 140 12331.30 107.22 55410.70 88888.00 2007-05-20 13:17:15.375 140 12331.33 107.20 55410.68 88888.00 2007-05-20 13:17:15.500 140 12331.30 107.20 55410.68 88888.00 2007-05-20 13:17:15.625 140 12331.30 107.20 55410.70 88888.00 2007-05-20 13:17:15.750 140 12331.33 107.17 55410.70 88888.00 2007-05-20 13:17:15.875 140 12331.27 107.20 55410.70 88888.00 2007-05-20 13:17:16.000 140 12331.30 107.22 55410.72 88888.00 2007-05-20 13:17:16.125 140 12331.33 107.20 55410.72 88888.00 2007-05-20 13:17:16.250 140 12331.33 107.22 55410.78 88888.00 2007-05-20 13:17:16.375 140 12331.35 107.17 55410.75 88888.00 2007-05-20 13:17:16.500 140 12331.30 107.15 55410.75 88888.00 2007-05-20 13:17:16.625 140 12331.33 107.15 55410.78 88888.00 2007-05-20 13:17:16.750 140 12331.38 107.22 55410.78 88888.00 2007-05-20 13:17:16.875 140 12331.35 107.17 55410.78 88888.00 2007-05-20 13:17:17.000 140 12331.35 107.15 55410.75 88888.00 2007-05-20 13:17:17.125 140 12331.35 107.17 55410.75 88888.00 2007-05-20 13:17:17.250 140 12331.35 107.17 55410.75 88888.00 2007-05-20 13:17:17.375 140 12331.42 107.20 55410.75 88888.00 2007-05-20 13:17:17.500 140 12331.38 107.17 55410.75 88888.00 2007-05-20 13:17:17.625 140 12331.38 107.17 55410.75 88888.00 2007-05-20 13:17:17.750 140 12331.33 107.17 55410.75 88888.00 2007-05-20 13:17:17.875 140 12331.35 107.17 55410.72 88888.00 2007-05-20 13:17:18.000 140 12331.40 107.15 55410.72 88888.00 2007-05-20 13:17:18.125 140 12331.30 107.15 55410.75 88888.00 2007-05-20 13:17:18.250 140 12331.27 107.20 55410.78 88888.00 2007-05-20 13:17:18.375 140 12331.35 107.22 55410.75 88888.00 2007-05-20 13:17:18.500 140 12331.33 107.20 55410.78 88888.00 2007-05-20 13:17:18.625 140 12331.30 107.22 55410.78 88888.00 2007-05-20 13:17:18.750 140 12331.33 107.20 55410.78 88888.00 2007-05-20 13:17:18.875 140 12331.33 107.17 55410.75 88888.00 2007-05-20 13:17:19.000 140 12331.25 107.15 55410.70 88888.00 2007-05-20 13:17:19.125 140 12331.30 107.20 55410.72 88888.00 2007-05-20 13:17:19.250 140 12331.40 107.25 55410.80 88888.00 2007-05-20 13:17:19.375 140 12331.42 107.22 55410.75 88888.00 2007-05-20 13:17:19.500 140 12331.33 107.25 55410.78 88888.00 2007-05-20 13:17:19.625 140 12331.30 107.25 55410.78 88888.00 2007-05-20 13:17:19.750 140 12331.27 107.22 55410.75 88888.00 2007-05-20 13:17:19.875 140 12331.30 107.25 55410.78 88888.00 2007-05-20 13:17:20.000 140 12331.35 107.28 55410.78 88888.00 2007-05-20 13:17:20.125 140 12331.38 107.30 55410.80 88888.00 2007-05-20 13:17:20.250 140 12331.30 107.28 55410.78 88888.00 2007-05-20 13:17:20.375 140 12331.38 107.25 55410.80 88888.00 2007-05-20 13:17:20.500 140 12331.35 107.25 55410.80 88888.00 2007-05-20 13:17:20.625 140 12331.30 107.25 55410.78 88888.00 2007-05-20 13:17:20.750 140 12331.27 107.25 55410.78 88888.00 2007-05-20 13:17:20.875 140 12331.23 107.22 55410.78 88888.00 2007-05-20 13:17:21.000 140 12331.17 107.22 55410.78 88888.00 2007-05-20 13:17:21.125 140 12331.23 107.17 55410.78 88888.00 2007-05-20 13:17:21.250 140 12331.25 107.17 55410.80 88888.00 2007-05-20 13:17:21.375 140 12331.27 107.22 55410.80 88888.00 2007-05-20 13:17:21.500 140 12331.23 107.22 55410.80 88888.00 2007-05-20 13:17:21.625 140 12331.23 107.20 55410.78 88888.00 2007-05-20 13:17:21.750 140 12331.25 107.17 55410.75 88888.00 2007-05-20 13:17:21.875 140 12331.25 107.20 55410.78 88888.00 2007-05-20 13:17:22.000 140 12331.25 107.22 55410.82 88888.00 2007-05-20 13:17:22.125 140 12331.20 107.25 55410.82 88888.00 2007-05-20 13:17:22.250 140 12331.12 107.20 55410.80 88888.00 2007-05-20 13:17:22.375 140 12331.12 107.22 55410.80 88888.00 2007-05-20 13:17:22.500 140 12331.17 107.22 55410.80 88888.00 2007-05-20 13:17:22.625 140 12331.15 107.25 55410.80 88888.00 2007-05-20 13:17:22.750 140 12331.15 107.22 55410.82 88888.00 2007-05-20 13:17:22.875 140 12331.12 107.22 55410.80 88888.00 2007-05-20 13:17:23.000 140 12331.08 107.20 55410.80 88888.00 2007-05-20 13:17:23.125 140 12331.17 107.28 55410.82 88888.00 2007-05-20 13:17:23.250 140 12331.12 107.22 55410.80 88888.00 2007-05-20 13:17:23.375 140 12331.15 107.25 55410.80 88888.00 2007-05-20 13:17:23.500 140 12331.17 107.20 55410.82 88888.00 2007-05-20 13:17:23.625 140 12331.17 107.20 55410.82 88888.00 2007-05-20 13:17:23.750 140 12331.08 107.15 55410.80 88888.00 2007-05-20 13:17:23.875 140 12331.05 107.22 55410.82 88888.00 2007-05-20 13:17:24.000 140 12331.12 107.25 55410.82 88888.00 2007-05-20 13:17:24.125 140 12331.17 107.28 55410.82 88888.00 2007-05-20 13:17:24.250 140 12331.17 107.25 55410.85 88888.00 2007-05-20 13:17:24.375 140 12331.25 107.25 55410.82 88888.00 2007-05-20 13:17:24.500 140 12331.20 107.12 55410.80 88888.00 2007-05-20 13:17:24.625 140 12331.15 107.17 55410.82 88888.00 2007-05-20 13:17:24.750 140 12331.12 107.28 55410.82 88888.00 2007-05-20 13:17:24.875 140 12331.10 107.25 55410.85 88888.00 2007-05-20 13:17:25.000 140 12331.10 107.22 55410.82 88888.00 2007-05-20 13:17:25.125 140 12331.15 107.28 55410.88 88888.00 2007-05-20 13:17:25.250 140 12331.17 107.25 55410.85 88888.00 2007-05-20 13:17:25.375 140 12331.23 107.22 55410.88 88888.00 2007-05-20 13:17:25.500 140 12331.23 107.22 55410.88 88888.00 2007-05-20 13:17:25.625 140 12331.20 107.28 55410.88 88888.00 2007-05-20 13:17:25.750 140 12331.17 107.25 55410.88 88888.00 2007-05-20 13:17:25.875 140 12331.15 107.17 55410.85 88888.00 2007-05-20 13:17:26.000 140 12331.10 107.15 55410.85 88888.00 2007-05-20 13:17:26.125 140 12331.10 107.17 55410.88 88888.00 2007-05-20 13:17:26.250 140 12331.23 107.22 55410.90 88888.00 2007-05-20 13:17:26.375 140 12331.15 107.35 55410.90 88888.00 2007-05-20 13:17:26.500 140 12331.15 107.33 55410.90 88888.00 2007-05-20 13:17:26.625 140 12331.15 107.22 55410.90 88888.00 2007-05-20 13:17:26.750 140 12331.12 107.22 55410.88 88888.00 2007-05-20 13:17:26.875 140 12331.15 107.25 55410.93 88888.00 2007-05-20 13:17:27.000 140 12331.15 107.25 55410.85 88888.00 2007-05-20 13:17:27.125 140 12331.12 107.20 55410.88 88888.00 2007-05-20 13:17:27.250 140 12331.05 107.20 55410.88 88888.00 2007-05-20 13:17:27.375 140 12331.10 107.28 55410.85 88888.00 2007-05-20 13:17:27.500 140 12331.12 107.30 55410.88 88888.00 2007-05-20 13:17:27.625 140 12331.12 107.25 55410.90 88888.00 2007-05-20 13:17:27.750 140 12331.10 107.20 55410.90 88888.00 2007-05-20 13:17:27.875 140 12331.08 107.28 55410.93 88888.00 2007-05-20 13:17:28.000 140 12331.02 107.28 55410.90 88888.00 2007-05-20 13:17:28.125 140 12331.10 107.33 55410.93 88888.00 2007-05-20 13:17:28.250 140 12331.08 107.30 55410.90 88888.00 2007-05-20 13:17:28.375 140 12331.10 107.28 55410.85 88888.00 2007-05-20 13:17:28.500 140 12331.02 107.22 55410.88 88888.00 2007-05-20 13:17:28.625 140 12330.98 107.25 55410.93 88888.00 2007-05-20 13:17:28.750 140 12331.00 107.25 55410.95 88888.00 2007-05-20 13:17:28.875 140 12331.05 107.33 55410.95 88888.00 2007-05-20 13:17:29.000 140 12331.00 107.28 55410.90 88888.00 2007-05-20 13:17:29.125 140 12331.02 107.25 55410.90 88888.00 2007-05-20 13:17:29.250 140 12331.02 107.25 55410.90 88888.00 2007-05-20 13:17:29.375 140 12331.05 107.28 55410.90 88888.00 2007-05-20 13:17:29.500 140 12330.95 107.22 55410.88 88888.00 2007-05-20 13:17:29.625 140 12330.92 107.20 55410.88 88888.00 2007-05-20 13:17:29.750 140 12330.98 107.22 55410.88 88888.00 2007-05-20 13:17:29.875 140 12331.08 107.22 55410.93 88888.00 2007-05-20 13:17:30.000 140 12331.10 107.22 55410.93 88888.00 2007-05-20 13:17:30.125 140 12331.00 107.25 55410.93 88888.00 2007-05-20 13:17:30.250 140 12330.95 107.28 55410.90 88888.00 2007-05-20 13:17:30.375 140 12331.02 107.30 55410.95 88888.00 2007-05-20 13:17:30.500 140 12331.00 107.22 55410.93 88888.00 2007-05-20 13:17:30.625 140 12330.90 107.17 55410.93 88888.00 2007-05-20 13:17:30.750 140 12330.95 107.28 55410.97 88888.00 2007-05-20 13:17:30.875 140 12331.05 107.35 55410.97 88888.00 2007-05-20 13:17:31.000 140 12331.02 107.33 55411.00 88888.00 2007-05-20 13:17:31.125 140 12330.98 107.25 55410.97 88888.00 2007-05-20 13:17:31.250 140 12330.95 107.22 55410.97 88888.00 2007-05-20 13:17:31.375 140 12331.00 107.28 55410.95 88888.00 2007-05-20 13:17:31.500 140 12330.92 107.22 55410.93 88888.00 2007-05-20 13:17:31.625 140 12330.95 107.22 55410.93 88888.00 2007-05-20 13:17:31.750 140 12330.98 107.25 55410.90 88888.00 2007-05-20 13:17:31.875 140 12331.05 107.30 55410.95 88888.00 2007-05-20 13:17:32.000 140 12331.00 107.25 55410.93 88888.00 2007-05-20 13:17:32.125 140 12330.92 107.25 55410.95 88888.00 2007-05-20 13:17:32.250 140 12330.92 107.33 55410.97 88888.00 2007-05-20 13:17:32.375 140 12330.98 107.28 55410.95 88888.00 2007-05-20 13:17:32.500 140 12330.95 107.22 55410.97 88888.00 2007-05-20 13:17:32.625 140 12330.98 107.28 55411.00 88888.00 2007-05-20 13:17:32.750 140 12331.02 107.33 55411.00 88888.00 2007-05-20 13:17:32.875 140 12330.95 107.30 55411.00 88888.00 2007-05-20 13:17:33.000 140 12330.95 107.28 55410.97 88888.00 2007-05-20 13:17:33.125 140 12330.85 107.28 55410.97 88888.00 2007-05-20 13:17:33.250 140 12330.85 107.28 55411.00 88888.00 2007-05-20 13:17:33.375 140 12330.88 107.35 55410.97 88888.00 2007-05-20 13:17:33.500 140 12330.88 107.33 55410.95 88888.00 2007-05-20 13:17:33.625 140 12330.88 107.28 55410.97 88888.00 2007-05-20 13:17:33.750 140 12330.90 107.33 55411.00 88888.00 2007-05-20 13:17:33.875 140 12330.88 107.35 55410.97 88888.00 2007-05-20 13:17:34.000 140 12330.77 107.28 55410.97 88888.00 2007-05-20 13:17:34.125 140 12330.75 107.28 55411.00 88888.00 2007-05-20 13:17:34.250 140 12330.77 107.33 55411.03 88888.00 2007-05-20 13:17:34.375 140 12330.77 107.30 55410.97 88888.00 2007-05-20 13:17:34.500 140 12330.73 107.28 55410.93 88888.00 2007-05-20 13:17:34.625 140 12330.70 107.30 55410.97 88888.00 2007-05-20 13:17:34.750 140 12330.73 107.38 55411.00 88888.00 2007-05-20 13:17:34.875 140 12330.67 107.33 55410.97 88888.00 2007-05-20 13:17:35.000 140 12330.73 107.30 55410.97 88888.00 2007-05-20 13:17:35.125 140 12330.70 107.25 55411.00 88888.00 2007-05-20 13:17:35.250 140 12330.67 107.25 55411.03 88888.00 2007-05-20 13:17:35.375 140 12330.65 107.28 55411.00 88888.00 2007-05-20 13:17:35.500 140 12330.55 107.28 55411.00 88888.00 2007-05-20 13:17:35.625 140 12330.58 107.25 55411.00 88888.00 2007-05-20 13:17:35.750 140 12330.65 107.22 55411.03 88888.00 2007-05-20 13:17:35.875 140 12330.62 107.22 55410.97 88888.00 2007-05-20 13:17:36.000 140 12330.58 107.25 55410.97 88888.00 2007-05-20 13:17:36.125 140 12330.58 107.28 55411.03 88888.00 2007-05-20 13:17:36.250 140 12330.65 107.33 55411.07 88888.00 2007-05-20 13:17:36.375 140 12330.67 107.30 55411.03 88888.00 2007-05-20 13:17:36.500 140 12330.62 107.25 55410.97 88888.00 2007-05-20 13:17:36.625 140 12330.67 107.28 55410.97 88888.00 2007-05-20 13:17:36.750 140 12330.70 107.33 55411.00 88888.00 2007-05-20 13:17:36.875 140 12330.73 107.33 55411.03 88888.00 2007-05-20 13:17:37.000 140 12330.67 107.22 55410.97 88888.00 2007-05-20 13:17:37.125 140 12330.75 107.20 55410.97 88888.00 2007-05-20 13:17:37.250 140 12330.70 107.22 55410.97 88888.00 2007-05-20 13:17:37.375 140 12330.70 107.28 55411.00 88888.00 2007-05-20 13:17:37.500 140 12330.75 107.33 55411.00 88888.00 2007-05-20 13:17:37.625 140 12330.73 107.28 55411.00 88888.00 2007-05-20 13:17:37.750 140 12330.70 107.30 55411.00 88888.00 2007-05-20 13:17:37.875 140 12330.73 107.28 55411.00 88888.00 2007-05-20 13:17:38.000 140 12330.80 107.30 55410.97 88888.00 2007-05-20 13:17:38.125 140 12330.80 107.28 55411.03 88888.00 2007-05-20 13:17:38.250 140 12330.70 107.30 55411.00 88888.00 2007-05-20 13:17:38.375 140 12330.70 107.28 55410.97 88888.00 2007-05-20 13:17:38.500 140 12330.70 107.28 55410.97 88888.00 2007-05-20 13:17:38.625 140 12330.70 107.28 55411.00 88888.00 2007-05-20 13:17:38.750 140 12330.67 107.28 55411.00 88888.00 2007-05-20 13:17:38.875 140 12330.77 107.30 55411.03 88888.00 2007-05-20 13:17:39.000 140 12330.80 107.25 55411.03 88888.00 2007-05-20 13:17:39.125 140 12330.70 107.20 55411.03 88888.00 2007-05-20 13:17:39.250 140 12330.62 107.28 55411.03 88888.00 2007-05-20 13:17:39.375 140 12330.70 107.30 55411.00 88888.00 2007-05-20 13:17:39.500 140 12330.70 107.30 55411.03 88888.00 2007-05-20 13:17:39.625 140 12330.75 107.33 55411.00 88888.00 2007-05-20 13:17:39.750 140 12330.73 107.35 55411.00 88888.00 2007-05-20 13:17:39.875 140 12330.62 107.28 55410.97 88888.00 2007-05-20 13:17:40.000 140 12330.62 107.28 55410.97 88888.00 2007-05-20 13:17:40.125 140 12330.75 107.25 55411.00 88888.00 2007-05-20 13:17:40.250 140 12330.77 107.30 55411.03 88888.00 2007-05-20 13:17:40.375 140 12330.70 107.33 55411.03 88888.00 2007-05-20 13:17:40.500 140 12330.65 107.30 55411.03 88888.00 2007-05-20 13:17:40.625 140 12330.67 107.30 55411.03 88888.00 2007-05-20 13:17:40.750 140 12330.67 107.30 55411.03 88888.00 2007-05-20 13:17:40.875 140 12330.58 107.28 55411.03 88888.00 2007-05-20 13:17:41.000 140 12330.60 107.30 55411.03 88888.00 2007-05-20 13:17:41.125 140 12330.65 107.33 55411.00 88888.00 2007-05-20 13:17:41.250 140 12330.62 107.30 55411.03 88888.00 2007-05-20 13:17:41.375 140 12330.70 107.30 55411.03 88888.00 2007-05-20 13:17:41.500 140 12330.70 107.25 55411.00 88888.00 2007-05-20 13:17:41.625 140 12330.65 107.25 55411.03 88888.00 2007-05-20 13:17:41.750 140 12330.62 107.25 55411.03 88888.00 2007-05-20 13:17:41.875 140 12330.60 107.33 55411.05 88888.00 2007-05-20 13:17:42.000 140 12330.55 107.33 55411.05 88888.00 2007-05-20 13:17:42.125 140 12330.55 107.33 55411.05 88888.00 2007-05-20 13:17:42.250 140 12330.50 107.25 55411.05 88888.00 2007-05-20 13:17:42.375 140 12330.52 107.22 55411.05 88888.00 2007-05-20 13:17:42.500 140 12330.52 107.22 55411.10 88888.00 2007-05-20 13:17:42.625 140 12330.52 107.25 55411.10 88888.00 2007-05-20 13:17:42.750 140 12330.58 107.25 55411.07 88888.00 2007-05-20 13:17:42.875 140 12330.62 107.28 55411.07 88888.00 2007-05-20 13:17:43.000 140 12330.60 107.30 55411.07 88888.00 2007-05-20 13:17:43.125 140 12330.55 107.33 55411.05 88888.00 2007-05-20 13:17:43.250 140 12330.58 107.33 55411.10 88888.00 2007-05-20 13:17:43.375 140 12330.70 107.38 55411.12 88888.00 2007-05-20 13:17:43.500 140 12330.62 107.30 55411.10 88888.00 2007-05-20 13:17:43.625 140 12330.55 107.25 55411.07 88888.00 2007-05-20 13:17:43.750 140 12330.50 107.28 55411.07 88888.00 2007-05-20 13:17:43.875 140 12330.50 107.30 55411.07 88888.00 2007-05-20 13:17:44.000 140 12330.58 107.25 55411.07 88888.00 2007-05-20 13:17:44.125 140 12330.55 107.25 55411.05 88888.00 2007-05-20 13:17:44.250 140 12330.50 107.20 55411.03 88888.00 2007-05-20 13:17:44.375 140 12330.52 107.20 55411.05 88888.00 2007-05-20 13:17:44.500 140 12330.55 107.25 55411.05 88888.00 2007-05-20 13:17:44.625 140 12330.58 107.25 55411.07 88888.00 2007-05-20 13:17:44.750 140 12330.58 107.28 55411.07 88888.00 2007-05-20 13:17:44.875 140 12330.58 107.30 55411.07 88888.00 2007-05-20 13:17:45.000 140 12330.55 107.28 55411.05 88888.00 2007-05-20 13:17:45.125 140 12330.58 107.25 55411.07 88888.00 2007-05-20 13:17:45.250 140 12330.58 107.25 55411.05 88888.00 2007-05-20 13:17:45.375 140 12330.48 107.25 55411.03 88888.00 2007-05-20 13:17:45.500 140 12330.40 107.20 55411.03 88888.00 2007-05-20 13:17:45.625 140 12330.42 107.10 55411.03 88888.00 2007-05-20 13:17:45.750 140 12330.45 107.17 55411.03 88888.00 2007-05-20 13:17:45.875 140 12330.48 107.25 55411.03 88888.00 2007-05-20 13:17:46.000 140 12330.52 107.22 55410.97 88888.00 2007-05-20 13:17:46.125 140 12330.48 107.22 55411.03 88888.00 2007-05-20 13:17:46.250 140 12330.48 107.25 55411.05 88888.00 2007-05-20 13:17:46.375 140 12330.55 107.30 55411.05 88888.00 2007-05-20 13:17:46.500 140 12330.50 107.30 55411.07 88888.00 2007-05-20 13:17:46.625 140 12330.42 107.22 55411.07 88888.00 2007-05-20 13:17:46.750 140 12330.38 107.20 55411.05 88888.00 2007-05-20 13:17:46.875 140 12330.38 107.20 55411.05 88888.00 2007-05-20 13:17:47.000 140 12330.48 107.25 55411.07 88888.00 2007-05-20 13:17:47.125 140 12330.55 107.22 55411.07 88888.00 2007-05-20 13:17:47.250 140 12330.52 107.20 55411.05 88888.00 2007-05-20 13:17:47.375 140 12330.48 107.22 55411.03 88888.00 2007-05-20 13:17:47.500 140 12330.45 107.22 55411.00 88888.00 2007-05-20 13:17:47.625 140 12330.48 107.25 55411.03 88888.00 2007-05-20 13:17:47.750 140 12330.48 107.25 55411.05 88888.00 2007-05-20 13:17:47.875 140 12330.55 107.22 55411.03 88888.00 2007-05-20 13:17:48.000 140 12330.50 107.17 55411.00 88888.00 2007-05-20 13:17:48.125 140 12330.42 107.15 55411.00 88888.00 2007-05-20 13:17:48.250 140 12330.40 107.15 55411.03 88888.00 2007-05-20 13:17:48.375 140 12330.50 107.17 55411.05 88888.00 2007-05-20 13:17:48.500 140 12330.48 107.15 55411.05 88888.00 2007-05-20 13:17:48.625 140 12330.45 107.15 55411.05 88888.00 2007-05-20 13:17:48.750 140 12330.48 107.20 55411.07 88888.00 2007-05-20 13:17:48.875 140 12330.50 107.17 55411.07 88888.00 2007-05-20 13:17:49.000 140 12330.42 107.17 55411.07 88888.00 2007-05-20 13:17:49.125 140 12330.42 107.22 55411.10 88888.00 2007-05-20 13:17:49.250 140 12330.45 107.22 55411.07 88888.00 2007-05-20 13:17:49.375 140 12330.48 107.22 55411.05 88888.00 2007-05-20 13:17:49.500 140 12330.38 107.15 55410.97 88888.00 2007-05-20 13:17:49.625 140 12330.35 107.12 55410.97 88888.00 2007-05-20 13:17:49.750 140 12330.42 107.17 55411.00 88888.00 2007-05-20 13:17:49.875 140 12330.48 107.20 55411.00 88888.00 2007-05-20 13:17:50.000 140 12330.48 107.22 55411.00 88888.00 2007-05-20 13:17:50.125 140 12330.48 107.28 55411.05 88888.00 2007-05-20 13:17:50.250 140 12330.38 107.15 55411.07 88888.00 2007-05-20 13:17:50.375 140 12330.42 107.17 55411.07 88888.00 2007-05-20 13:17:50.500 140 12330.50 107.22 55411.10 88888.00 2007-05-20 13:17:50.625 140 12330.55 107.20 55411.05 88888.00 2007-05-20 13:17:50.750 140 12330.55 107.20 55411.03 88888.00 2007-05-20 13:17:50.875 140 12330.52 107.22 55411.03 88888.00 2007-05-20 13:17:51.000 140 12330.50 107.22 55411.00 88888.00 2007-05-20 13:17:51.125 140 12330.48 107.20 55411.03 88888.00 2007-05-20 13:17:51.250 140 12330.40 107.20 55411.03 88888.00 2007-05-20 13:17:51.375 140 12330.42 107.17 55411.05 88888.00 2007-05-20 13:17:51.500 140 12330.48 107.20 55411.05 88888.00 2007-05-20 13:17:51.625 140 12330.55 107.20 55411.05 88888.00 2007-05-20 13:17:51.750 140 12330.48 107.10 55411.00 88888.00 2007-05-20 13:17:51.875 140 12330.40 107.12 55411.00 88888.00 2007-05-20 13:17:52.000 140 12330.45 107.17 55411.00 88888.00 2007-05-20 13:17:52.125 140 12330.42 107.15 55411.00 88888.00 2007-05-20 13:17:52.250 140 12330.40 107.20 55411.00 88888.00 2007-05-20 13:17:52.375 140 12330.45 107.25 55411.03 88888.00 2007-05-20 13:17:52.500 140 12330.48 107.25 55411.03 88888.00 2007-05-20 13:17:52.625 140 12330.42 107.20 55411.03 88888.00 2007-05-20 13:17:52.750 140 12330.45 107.20 55411.00 88888.00 2007-05-20 13:17:52.875 140 12330.48 107.22 55411.03 88888.00 2007-05-20 13:17:53.000 140 12330.40 107.15 55410.97 88888.00 2007-05-20 13:17:53.125 140 12330.40 107.17 55410.95 88888.00 2007-05-20 13:17:53.250 140 12330.48 107.25 55410.97 88888.00 2007-05-20 13:17:53.375 140 12330.52 107.28 55410.95 88888.00 2007-05-20 13:17:53.500 140 12330.52 107.25 55410.97 88888.00 2007-05-20 13:17:53.625 140 12330.50 107.22 55410.97 88888.00 2007-05-20 13:17:53.750 140 12330.52 107.17 55410.97 88888.00 2007-05-20 13:17:53.875 140 12330.48 107.15 55410.97 88888.00 2007-05-20 13:17:54.000 140 12330.42 107.17 55410.97 88888.00 2007-05-20 13:17:54.125 140 12330.48 107.20 55411.00 88888.00 2007-05-20 13:17:54.250 140 12330.40 107.22 55411.03 88888.00 2007-05-20 13:17:54.375 140 12330.38 107.22 55411.03 88888.00 2007-05-20 13:17:54.500 140 12330.40 107.22 55411.00 88888.00 2007-05-20 13:17:54.625 140 12330.42 107.20 55411.00 88888.00 2007-05-20 13:17:54.750 140 12330.35 107.15 55410.95 88888.00 2007-05-20 13:17:54.875 140 12330.38 107.12 55410.93 88888.00 2007-05-20 13:17:55.000 140 12330.42 107.20 55410.95 88888.00 2007-05-20 13:17:55.125 140 12330.45 107.25 55410.95 88888.00 2007-05-20 13:17:55.250 140 12330.40 107.17 55411.00 88888.00 2007-05-20 13:17:55.375 140 12330.40 107.15 55410.97 88888.00 2007-05-20 13:17:55.500 140 12330.48 107.20 55410.97 88888.00 2007-05-20 13:17:55.625 140 12330.55 107.25 55411.00 88888.00 2007-05-20 13:17:55.750 140 12330.52 107.20 55410.97 88888.00 2007-05-20 13:17:55.875 140 12330.52 107.20 55410.95 88888.00 2007-05-20 13:17:56.000 140 12330.50 107.20 55410.95 88888.00 2007-05-20 13:17:56.125 140 12330.50 107.20 55410.95 88888.00 2007-05-20 13:17:56.250 140 12330.48 107.22 55411.00 88888.00 2007-05-20 13:17:56.375 140 12330.50 107.25 55411.03 88888.00 2007-05-20 13:17:56.500 140 12330.48 107.28 55411.00 88888.00 2007-05-20 13:17:56.625 140 12330.48 107.22 55411.00 88888.00 2007-05-20 13:17:56.750 140 12330.50 107.20 55411.00 88888.00 2007-05-20 13:17:56.875 140 12330.50 107.22 55411.00 88888.00 2007-05-20 13:17:57.000 140 12330.50 107.22 55410.97 88888.00 2007-05-20 13:17:57.125 140 12330.50 107.22 55410.97 88888.00 2007-05-20 13:17:57.250 140 12330.48 107.22 55411.00 88888.00 2007-05-20 13:17:57.375 140 12330.48 107.20 55410.97 88888.00 2007-05-20 13:17:57.500 140 12330.52 107.25 55410.97 88888.00 2007-05-20 13:17:57.625 140 12330.52 107.28 55410.97 88888.00 2007-05-20 13:17:57.750 140 12330.52 107.25 55410.93 88888.00 2007-05-20 13:17:57.875 140 12330.48 107.20 55410.93 88888.00 2007-05-20 13:17:58.000 140 12330.40 107.15 55410.95 88888.00 2007-05-20 13:17:58.125 140 12330.40 107.12 55410.95 88888.00 2007-05-20 13:17:58.250 140 12330.40 107.20 55410.97 88888.00 2007-05-20 13:17:58.375 140 12330.45 107.20 55410.97 88888.00 2007-05-20 13:17:58.500 140 12330.50 107.25 55411.00 88888.00 2007-05-20 13:17:58.625 140 12330.60 107.28 55411.00 88888.00 2007-05-20 13:17:58.750 140 12330.52 107.22 55411.00 88888.00 2007-05-20 13:17:58.875 140 12330.48 107.17 55410.95 88888.00 2007-05-20 13:17:59.000 140 12330.50 107.15 55410.95 88888.00 2007-05-20 13:17:59.125 140 12330.52 107.17 55410.95 88888.00 2007-05-20 13:17:59.250 140 12330.45 107.12 55410.95 88888.00 2007-05-20 13:17:59.375 140 12330.45 107.12 55410.95 88888.00 2007-05-20 13:17:59.500 140 12330.45 107.15 55410.95 88888.00 2007-05-20 13:17:59.625 140 12330.48 107.17 55410.95 88888.00 2007-05-20 13:17:59.750 140 12330.45 107.20 55410.93 88888.00 2007-05-20 13:17:59.875 140 12330.52 107.17 55410.95 88888.00 2007-05-20 13:18:00.000 140 12330.60 107.20 55410.97 88888.00 2007-05-20 13:18:00.125 140 12330.55 107.22 55411.00 88888.00 2007-05-20 13:18:00.250 140 12330.45 107.22 55410.95 88888.00 2007-05-20 13:18:00.375 140 12330.50 107.25 55410.93 88888.00 2007-05-20 13:18:00.500 140 12330.48 107.22 55410.95 88888.00 2007-05-20 13:18:00.625 140 12330.42 107.20 55410.95 88888.00 2007-05-20 13:18:00.750 140 12330.42 107.15 55410.90 88888.00 2007-05-20 13:18:00.875 140 12330.50 107.17 55410.88 88888.00 2007-05-20 13:18:01.000 140 12330.55 107.17 55410.93 88888.00 2007-05-20 13:18:01.125 140 12330.55 107.25 55410.90 88888.00 2007-05-20 13:18:01.250 140 12330.45 107.12 55410.90 88888.00 2007-05-20 13:18:01.375 140 12330.50 107.15 55410.93 88888.00 2007-05-20 13:18:01.500 140 12330.55 107.15 55410.90 88888.00 2007-05-20 13:18:01.625 140 12330.58 107.17 55410.90 88888.00 2007-05-20 13:18:01.750 140 12330.55 107.22 55410.95 88888.00 2007-05-20 13:18:01.875 140 12330.45 107.25 55410.97 88888.00 2007-05-20 13:18:02.000 140 12330.38 107.20 55410.93 88888.00 2007-05-20 13:18:02.125 140 12330.38 107.15 55410.93 88888.00 2007-05-20 13:18:02.250 140 12330.50 107.15 55410.90 88888.00 2007-05-20 13:18:02.375 140 12330.58 107.17 55410.90 88888.00 2007-05-20 13:18:02.500 140 12330.60 107.20 55410.93 88888.00 2007-05-20 13:18:02.625 140 12330.52 107.25 55410.93 88888.00 2007-05-20 13:18:02.750 140 12330.45 107.17 55410.90 88888.00 2007-05-20 13:18:02.875 140 12330.50 107.17 55410.90 88888.00 2007-05-20 13:18:03.000 140 12330.55 107.20 55410.93 88888.00 2007-05-20 13:18:03.125 140 12330.52 107.17 55410.90 88888.00 2007-05-20 13:18:03.250 140 12330.52 107.20 55410.90 88888.00 2007-05-20 13:18:03.375 140 12330.55 107.20 55410.88 88888.00 2007-05-20 13:18:03.500 140 12330.58 107.17 55410.90 88888.00 2007-05-20 13:18:03.625 140 12330.58 107.17 55410.90 88888.00 2007-05-20 13:18:03.750 140 12330.55 107.20 55410.90 88888.00 2007-05-20 13:18:03.875 140 12330.62 107.20 55410.90 88888.00 2007-05-20 13:18:04.000 140 12330.65 107.22 55410.90 88888.00 2007-05-20 13:18:04.125 140 12330.60 107.28 55410.90 88888.00 2007-05-20 13:18:04.250 140 12330.52 107.22 55410.93 88888.00 2007-05-20 13:18:04.375 140 12330.50 107.20 55410.90 88888.00 2007-05-20 13:18:04.500 140 12330.55 107.22 55410.90 88888.00 2007-05-20 13:18:04.625 140 12330.65 107.22 55410.90 88888.00 2007-05-20 13:18:04.750 140 12330.67 107.20 55410.90 88888.00 2007-05-20 13:18:04.875 140 12330.65 107.15 55410.90 88888.00 2007-05-20 13:18:05.000 140 12330.62 107.17 55410.85 88888.00 2007-05-20 13:18:05.125 140 12330.65 107.25 55410.90 88888.00 2007-05-20 13:18:05.250 140 12330.52 107.22 55410.90 88888.00 2007-05-20 13:18:05.375 140 12330.52 107.22 55410.90 88888.00 2007-05-20 13:18:05.500 140 12330.58 107.22 55410.90 88888.00 2007-05-20 13:18:05.625 140 12330.60 107.22 55410.85 88888.00 2007-05-20 13:18:05.750 140 12330.65 107.25 55410.88 88888.00 2007-05-20 13:18:05.875 140 12330.70 107.25 55410.88 88888.00 2007-05-20 13:18:06.000 140 12330.58 107.20 55410.85 88888.00 2007-05-20 13:18:06.125 140 12330.50 107.20 55410.85 88888.00 2007-05-20 13:18:06.250 140 12330.52 107.22 55410.88 88888.00 2007-05-20 13:18:06.375 140 12330.60 107.25 55410.88 88888.00 2007-05-20 13:18:06.500 140 12330.58 107.20 55410.90 88888.00 2007-05-20 13:18:06.625 140 12330.62 107.17 55410.93 88888.00 2007-05-20 13:18:06.750 140 12330.65 107.20 55410.93 88888.00 2007-05-20 13:18:06.875 140 12330.62 107.20 55410.90 88888.00 2007-05-20 13:18:07.000 140 12330.65 107.20 55410.88 88888.00 2007-05-20 13:18:07.125 140 12330.65 107.22 55410.88 88888.00 2007-05-20 13:18:07.250 140 12330.60 107.17 55410.85 88888.00 2007-05-20 13:18:07.375 140 12330.65 107.17 55410.88 88888.00 2007-05-20 13:18:07.500 140 12330.70 107.20 55410.88 88888.00 2007-05-20 13:18:07.625 140 12330.67 107.22 55410.90 88888.00 2007-05-20 13:18:07.750 140 12330.67 107.25 55410.90 88888.00 2007-05-20 13:18:07.875 140 12330.67 107.28 55410.88 88888.00 2007-05-20 13:18:08.000 140 12330.73 107.28 55410.90 88888.00 2007-05-20 13:18:08.125 140 12330.67 107.25 55410.90 88888.00 2007-05-20 13:18:08.250 140 12330.62 107.20 55410.90 88888.00 2007-05-20 13:18:08.375 140 12330.60 107.22 55410.90 88888.00 2007-05-20 13:18:08.500 140 12330.62 107.20 55410.90 88888.00 2007-05-20 13:18:08.625 140 12330.65 107.20 55410.88 88888.00 2007-05-20 13:18:08.750 140 12330.73 107.22 55410.88 88888.00 2007-05-20 13:18:08.875 140 12330.77 107.20 55410.88 88888.00 2007-05-20 13:18:09.000 140 12330.70 107.17 55410.88 88888.00 2007-05-20 13:18:09.125 140 12330.58 107.15 55410.90 88888.00 2007-05-20 13:18:09.250 140 12330.55 107.15 55410.88 88888.00 2007-05-20 13:18:09.375 140 12330.62 107.22 55410.88 88888.00 2007-05-20 13:18:09.500 140 12330.65 107.25 55410.88 88888.00 2007-05-20 13:18:09.625 140 12330.65 107.20 55410.90 88888.00 2007-05-20 13:18:09.750 140 12330.73 107.17 55410.93 88888.00 2007-05-20 13:18:09.875 140 12330.77 107.20 55410.93 88888.00 2007-05-20 13:18:10.000 140 12330.80 107.20 55410.93 88888.00 2007-05-20 13:18:10.125 140 12330.77 107.22 55410.93 88888.00 2007-05-20 13:18:10.250 140 12330.75 107.25 55410.90 88888.00 2007-05-20 13:18:10.375 140 12330.65 107.22 55410.88 88888.00 2007-05-20 13:18:10.500 140 12330.58 107.22 55410.90 88888.00 2007-05-20 13:18:10.625 140 12330.60 107.17 55410.90 88888.00 2007-05-20 13:18:10.750 140 12330.65 107.20 55410.90 88888.00 2007-05-20 13:18:10.875 140 12330.67 107.20 55410.85 88888.00 2007-05-20 13:18:11.000 140 12330.70 107.17 55410.82 88888.00 2007-05-20 13:18:11.125 140 12330.77 107.20 55410.88 88888.00 2007-05-20 13:18:11.250 140 12330.75 107.17 55410.90 88888.00 2007-05-20 13:18:11.375 140 12330.70 107.17 55410.90 88888.00 2007-05-20 13:18:11.500 140 12330.67 107.20 55410.88 88888.00 2007-05-20 13:18:11.625 140 12330.67 107.17 55410.88 88888.00 2007-05-20 13:18:11.750 140 12330.73 107.17 55410.88 88888.00 2007-05-20 13:18:11.875 140 12330.73 107.17 55410.88 88888.00 2007-05-20 13:18:12.000 140 12330.70 107.22 55410.85 88888.00 2007-05-20 13:18:12.125 140 12330.65 107.22 55410.82 88888.00 2007-05-20 13:18:12.250 140 12330.70 107.20 55410.88 88888.00 2007-05-20 13:18:12.375 140 12330.75 107.20 55410.88 88888.00 2007-05-20 13:18:12.500 140 12330.65 107.20 55410.88 88888.00 2007-05-20 13:18:12.625 140 12330.62 107.22 55410.90 88888.00 2007-05-20 13:18:12.750 140 12330.62 107.25 55410.85 88888.00 2007-05-20 13:18:12.875 140 12330.67 107.25 55410.85 88888.00 2007-05-20 13:18:13.000 140 12330.73 107.22 55410.85 88888.00 2007-05-20 13:18:13.125 140 12330.75 107.22 55410.88 88888.00 2007-05-20 13:18:13.250 140 12330.77 107.25 55410.90 88888.00 2007-05-20 13:18:13.375 140 12330.75 107.25 55410.88 88888.00 2007-05-20 13:18:13.500 140 12330.67 107.20 55410.82 88888.00 2007-05-20 13:18:13.625 140 12330.67 107.22 55410.85 88888.00 2007-05-20 13:18:13.750 140 12330.73 107.20 55410.85 88888.00 2007-05-20 13:18:13.875 140 12330.73 107.15 55410.85 88888.00 2007-05-20 13:18:14.000 140 12330.77 107.22 55410.88 88888.00 2007-05-20 13:18:14.125 140 12330.80 107.25 55410.88 88888.00 2007-05-20 13:18:14.250 140 12330.73 107.20 55410.90 88888.00 2007-05-20 13:18:14.375 140 12330.75 107.20 55410.90 88888.00 2007-05-20 13:18:14.500 140 12330.73 107.22 55410.90 88888.00 2007-05-20 13:18:14.625 140 12330.70 107.22 55410.88 88888.00 2007-05-20 13:18:14.750 140 12330.73 107.22 55410.88 88888.00 2007-05-20 13:18:14.875 140 12330.80 107.25 55410.90 88888.00 2007-05-20 13:18:15.000 140 12330.88 107.25 55410.88 88888.00 2007-05-20 13:18:15.125 140 12330.77 107.22 55410.88 88888.00 2007-05-20 13:18:15.250 140 12330.73 107.20 55410.85 88888.00 2007-05-20 13:18:15.375 140 12330.75 107.20 55410.82 88888.00 2007-05-20 13:18:15.500 140 12330.73 107.17 55410.80 88888.00 2007-05-20 13:18:15.625 140 12330.77 107.22 55410.82 88888.00 2007-05-20 13:18:15.750 140 12330.83 107.22 55410.80 88888.00 2007-05-20 13:18:15.875 140 12330.83 107.25 55410.82 88888.00 2007-05-20 13:18:16.000 140 12330.85 107.22 55410.82 88888.00 2007-05-20 13:18:16.125 140 12330.85 107.20 55410.85 88888.00 2007-05-20 13:18:16.250 140 12330.83 107.20 55410.85 88888.00 2007-05-20 13:18:16.375 140 12330.83 107.25 55410.85 88888.00 2007-05-20 13:18:16.500 140 12330.90 107.25 55410.85 88888.00 2007-05-20 13:18:16.625 140 12330.95 107.28 55410.82 88888.00 2007-05-20 13:18:16.750 140 12330.88 107.22 55410.82 88888.00 2007-05-20 13:18:16.875 140 12330.77 107.20 55410.82 88888.00 2007-05-20 13:18:17.000 140 12330.75 107.17 55410.80 88888.00 2007-05-20 13:18:17.125 140 12330.75 107.17 55410.78 88888.00 2007-05-20 13:18:17.250 140 12330.77 107.28 55410.82 88888.00 2007-05-20 13:18:17.375 140 12330.80 107.30 55410.82 88888.00 2007-05-20 13:18:17.500 140 12330.80 107.28 55410.85 88888.00 2007-05-20 13:18:17.625 140 12330.83 107.28 55410.85 88888.00 2007-05-20 13:18:17.750 140 12330.90 107.22 55410.85 88888.00 2007-05-20 13:18:17.875 140 12330.88 107.25 55410.82 88888.00 2007-05-20 13:18:18.000 140 12330.85 107.25 55410.82 88888.00 2007-05-20 13:18:18.125 140 12330.88 107.22 55410.85 88888.00 2007-05-20 13:18:18.250 140 12330.80 107.20 55410.85 88888.00 2007-05-20 13:18:18.375 140 12330.80 107.22 55410.85 88888.00 2007-05-20 13:18:18.500 140 12330.77 107.15 55410.80 88888.00 2007-05-20 13:18:18.625 140 12330.80 107.17 55410.85 88888.00 2007-05-20 13:18:18.750 140 12330.92 107.30 55410.90 88888.00 2007-05-20 13:18:18.875 140 12330.85 107.28 55410.88 88888.00 2007-05-20 13:18:19.000 140 12330.83 107.25 55410.82 88888.00 2007-05-20 13:18:19.125 140 12330.77 107.22 55410.85 88888.00 2007-05-20 13:18:19.250 140 12330.75 107.17 55410.82 88888.00 2007-05-20 13:18:19.375 140 12330.77 107.20 55410.82 88888.00 2007-05-20 13:18:19.500 140 12330.80 107.20 55410.80 88888.00 2007-05-20 13:18:19.625 140 12330.83 107.17 55410.82 88888.00 2007-05-20 13:18:19.750 140 12330.83 107.20 55410.82 88888.00 2007-05-20 13:18:19.875 140 12330.85 107.25 55410.85 88888.00 2007-05-20 13:18:20.000 140 12330.85 107.28 55410.82 88888.00 2007-05-20 13:18:20.125 140 12330.85 107.28 55410.85 88888.00 2007-05-20 13:18:20.250 140 12330.85 107.20 55410.85 88888.00 2007-05-20 13:18:20.375 140 12330.90 107.25 55410.88 88888.00 2007-05-20 13:18:20.500 140 12330.90 107.33 55410.88 88888.00 2007-05-20 13:18:20.625 140 12330.98 107.33 55410.85 88888.00 2007-05-20 13:18:20.750 140 12330.98 107.30 55410.82 88888.00 2007-05-20 13:18:20.875 140 12330.85 107.22 55410.82 88888.00 2007-05-20 13:18:21.000 140 12330.80 107.20 55410.82 88888.00 2007-05-20 13:18:21.125 140 12330.83 107.22 55410.85 88888.00 2007-05-20 13:18:21.250 140 12330.85 107.25 55410.85 88888.00 2007-05-20 13:18:21.375 140 12330.92 107.25 55410.85 88888.00 2007-05-20 13:18:21.500 140 12330.98 107.25 55410.88 88888.00 2007-05-20 13:18:21.625 140 12330.95 107.25 55410.85 88888.00 2007-05-20 13:18:21.750 140 12330.90 107.22 55410.85 88888.00 2007-05-20 13:18:21.875 140 12330.90 107.25 55410.85 88888.00 2007-05-20 13:18:22.000 140 12330.95 107.30 55410.85 88888.00 2007-05-20 13:18:22.125 140 12330.88 107.28 55410.82 88888.00 2007-05-20 13:18:22.250 140 12330.80 107.20 55410.85 88888.00 2007-05-20 13:18:22.375 140 12330.88 107.20 55410.82 88888.00 2007-05-20 13:18:22.500 140 12330.90 107.22 55410.82 88888.00 2007-05-20 13:18:22.625 140 12330.90 107.20 55410.82 88888.00 2007-05-20 13:18:22.750 140 12330.88 107.20 55410.88 88888.00 2007-05-20 13:18:22.875 140 12330.88 107.22 55410.85 88888.00 2007-05-20 13:18:23.000 140 12330.92 107.28 55410.82 88888.00 2007-05-20 13:18:23.125 140 12330.90 107.25 55410.85 88888.00 2007-05-20 13:18:23.250 140 12330.80 107.22 55410.85 88888.00 2007-05-20 13:18:23.375 140 12330.80 107.22 55410.82 88888.00 2007-05-20 13:18:23.500 140 12330.83 107.25 55410.80 88888.00 2007-05-20 13:18:23.625 140 12330.88 107.28 55410.82 88888.00 2007-05-20 13:18:23.750 140 12330.88 107.25 55410.82 88888.00 2007-05-20 13:18:23.875 140 12330.85 107.25 55410.88 88888.00 2007-05-20 13:18:24.000 140 12330.85 107.22 55410.88 88888.00 2007-05-20 13:18:24.125 140 12330.80 107.22 55410.80 88888.00 2007-05-20 13:18:24.250 140 12330.75 107.22 55410.80 88888.00 2007-05-20 13:18:24.375 140 12330.83 107.20 55410.82 88888.00 2007-05-20 13:18:24.500 140 12330.90 107.20 55410.82 88888.00 2007-05-20 13:18:24.625 140 12330.85 107.25 55410.82 88888.00 2007-05-20 13:18:24.750 140 12330.80 107.20 55410.80 88888.00 2007-05-20 13:18:24.875 140 12330.88 107.25 55410.82 88888.00 2007-05-20 13:18:25.000 140 12330.92 107.30 55410.82 88888.00 2007-05-20 13:18:25.125 140 12330.92 107.30 55410.85 88888.00 2007-05-20 13:18:25.250 140 12330.88 107.28 55410.85 88888.00 2007-05-20 13:18:25.375 140 12330.92 107.25 55410.82 88888.00 2007-05-20 13:18:25.500 140 12330.88 107.17 55410.82 88888.00 2007-05-20 13:18:25.625 140 12330.90 107.22 55410.85 88888.00 2007-05-20 13:18:25.750 140 12330.88 107.25 55410.85 88888.00 2007-05-20 13:18:25.875 140 12330.80 107.25 55410.82 88888.00 2007-05-20 13:18:26.000 140 12330.80 107.22 55410.85 88888.00 2007-05-20 13:18:26.125 140 12330.85 107.30 55410.85 88888.00 2007-05-20 13:18:26.250 140 12330.88 107.35 55410.90 88888.00 2007-05-20 13:18:26.375 140 12330.90 107.30 55410.85 88888.00 2007-05-20 13:18:26.500 140 12330.83 107.30 55410.85 88888.00 2007-05-20 13:18:26.625 140 12330.88 107.38 55410.85 88888.00 2007-05-20 13:18:26.750 140 12330.85 107.25 55410.82 88888.00 2007-05-20 13:18:26.875 140 12330.80 107.20 55410.80 88888.00 2007-05-20 13:18:27.000 140 12330.80 107.25 55410.85 88888.00 2007-05-20 13:18:27.125 140 12330.80 107.28 55410.85 88888.00 2007-05-20 13:18:27.250 140 12330.77 107.25 55410.80 88888.00 2007-05-20 13:18:27.375 140 12330.77 107.25 55410.78 88888.00 2007-05-20 13:18:27.500 140 12330.80 107.30 55410.82 88888.00 2007-05-20 13:18:27.625 140 12330.85 107.33 55410.82 88888.00 2007-05-20 13:18:27.750 140 12330.80 107.30 55410.82 88888.00 2007-05-20 13:18:27.875 140 12330.75 107.25 55410.82 88888.00 2007-05-20 13:18:28.000 140 12330.73 107.30 55410.85 88888.00 2007-05-20 13:18:28.125 140 12330.80 107.33 55410.90 88888.00 2007-05-20 13:18:28.250 140 12330.85 107.30 55410.88 88888.00 2007-05-20 13:18:28.375 140 12330.85 107.28 55410.85 88888.00 2007-05-20 13:18:28.500 140 12330.80 107.25 55410.88 88888.00 2007-05-20 13:18:28.625 140 12330.75 107.25 55410.82 88888.00 2007-05-20 13:18:28.750 140 12330.73 107.25 55410.82 88888.00 2007-05-20 13:18:28.875 140 12330.73 107.20 55410.80 88888.00 2007-05-20 13:18:29.000 140 12330.65 107.17 55410.80 88888.00 2007-05-20 13:18:29.125 140 12330.62 107.20 55410.82 88888.00 2007-05-20 13:18:29.250 140 12330.70 107.22 55410.88 88888.00 2007-05-20 13:18:29.375 140 12330.73 107.25 55410.85 88888.00 2007-05-20 13:18:29.500 140 12330.73 107.25 55410.82 88888.00 2007-05-20 13:18:29.625 140 12330.70 107.22 55410.85 88888.00 2007-05-20 13:18:29.750 140 12330.67 107.17 55410.85 88888.00 2007-05-20 13:18:29.875 140 12330.73 107.20 55410.82 88888.00 2007-05-20 13:18:30.000 140 12330.70 107.22 55410.80 88888.00 2007-05-20 13:18:30.125 140 12330.67 107.25 55410.82 88888.00 2007-05-20 13:18:30.250 140 12330.67 107.30 55410.90 88888.00 2007-05-20 13:18:30.375 140 12330.75 107.33 55410.93 88888.00 2007-05-20 13:18:30.500 140 12330.75 107.28 55410.90 88888.00 2007-05-20 13:18:30.625 140 12330.67 107.28 55410.85 88888.00 2007-05-20 13:18:30.750 140 12330.67 107.28 55410.88 88888.00 2007-05-20 13:18:30.875 140 12330.58 107.28 55410.82 88888.00 2007-05-20 13:18:31.000 140 12330.55 107.25 55410.82 88888.00 2007-05-20 13:18:31.125 140 12330.60 107.28 55410.85 88888.00 2007-05-20 13:18:31.250 140 12330.62 107.25 55410.88 88888.00 2007-05-20 13:18:31.375 140 12330.70 107.28 55410.88 88888.00 2007-05-20 13:18:31.500 140 12330.70 107.30 55410.90 88888.00 2007-05-20 13:18:31.625 140 12330.65 107.28 55410.88 88888.00 2007-05-20 13:18:31.750 140 12330.67 107.22 55410.90 88888.00 2007-05-20 13:18:31.875 140 12330.70 107.25 55410.93 88888.00 2007-05-20 13:18:32.000 140 12330.62 107.25 55410.88 88888.00 2007-05-20 13:18:32.125 140 12330.60 107.28 55410.90 88888.00 2007-05-20 13:18:32.250 140 12330.65 107.30 55410.90 88888.00 2007-05-20 13:18:32.375 140 12330.67 107.28 55410.90 88888.00 2007-05-20 13:18:32.500 140 12330.77 107.30 55410.93 88888.00 2007-05-20 13:18:32.625 140 12330.75 107.28 55410.93 88888.00 2007-05-20 13:18:32.750 140 12330.65 107.17 55410.85 88888.00 2007-05-20 13:18:32.875 140 12330.67 107.17 55410.85 88888.00 2007-05-20 13:18:33.000 140 12330.62 107.22 55410.88 88888.00 2007-05-20 13:18:33.125 140 12330.60 107.20 55410.90 88888.00 2007-05-20 13:18:33.250 140 12330.58 107.15 55410.93 88888.00 2007-05-20 13:18:33.375 140 12330.62 107.17 55410.88 88888.00 2007-05-20 13:18:33.500 140 12330.60 107.20 55410.88 88888.00 2007-05-20 13:18:33.625 140 12330.67 107.20 55410.88 88888.00 2007-05-20 13:18:33.750 140 12330.65 107.22 55410.93 88888.00 2007-05-20 13:18:33.875 140 12330.65 107.22 55410.93 88888.00 2007-05-20 13:18:34.000 140 12330.62 107.20 55410.90 88888.00 2007-05-20 13:18:34.125 140 12330.60 107.20 55410.88 88888.00 2007-05-20 13:18:34.250 140 12330.58 107.25 55410.90 88888.00 2007-05-20 13:18:34.375 140 12330.60 107.22 55410.93 88888.00 2007-05-20 13:18:34.500 140 12330.58 107.25 55410.93 88888.00 2007-05-20 13:18:34.625 140 12330.55 107.20 55410.93 88888.00 2007-05-20 13:18:34.750 140 12330.50 107.17 55410.90 88888.00 2007-05-20 13:18:34.875 140 12330.50 107.20 55410.90 88888.00 2007-05-20 13:18:35.000 140 12330.48 107.17 55410.93 88888.00 2007-05-20 13:18:35.125 140 12330.50 107.17 55410.93 88888.00 2007-05-20 13:18:35.250 140 12330.52 107.17 55410.97 88888.00 2007-05-20 13:18:35.375 140 12330.55 107.17 55410.95 88888.00 2007-05-20 13:18:35.500 140 12330.50 107.15 55410.93 88888.00 2007-05-20 13:18:35.625 140 12330.55 107.15 55410.93 88888.00 2007-05-20 13:18:35.750 140 12330.58 107.15 55410.93 88888.00 2007-05-20 13:18:35.875 140 12330.50 107.17 55410.95 88888.00 2007-05-20 13:18:36.000 140 12330.45 107.15 55410.93 88888.00 2007-05-20 13:18:36.125 140 12330.45 107.15 55410.95 88888.00 2007-05-20 13:18:36.250 140 12330.48 107.15 55410.93 88888.00 2007-05-20 13:18:36.375 140 12330.45 107.10 55410.93 88888.00 2007-05-20 13:18:36.500 140 12330.42 107.10 55410.90 88888.00 2007-05-20 13:18:36.625 140 12330.42 107.12 55410.93 88888.00 2007-05-20 13:18:36.750 140 12330.40 107.15 55410.93 88888.00 2007-05-20 13:18:36.875 140 12330.40 107.17 55410.93 88888.00 2007-05-20 13:18:37.000 140 12330.40 107.17 55410.93 88888.00 2007-05-20 13:18:37.125 140 12330.42 107.15 55410.95 88888.00 2007-05-20 13:18:37.250 140 12330.40 107.12 55410.93 88888.00 2007-05-20 13:18:37.375 140 12330.42 107.10 55410.93 88888.00 2007-05-20 13:18:37.500 140 12330.40 107.10 55410.93 88888.00 2007-05-20 13:18:37.625 140 12330.40 107.12 55410.93 88888.00 2007-05-20 13:18:37.750 140 12330.40 107.15 55410.95 88888.00 2007-05-20 13:18:37.875 140 12330.42 107.15 55410.97 88888.00 2007-05-20 13:18:38.000 140 12330.40 107.10 55410.95 88888.00 2007-05-20 13:18:38.125 140 12330.40 107.08 55410.97 88888.00 2007-05-20 13:18:38.250 140 12330.42 107.12 55410.97 88888.00 2007-05-20 13:18:38.375 140 12330.45 107.15 55410.97 88888.00 2007-05-20 13:18:38.500 140 12330.40 107.17 55411.03 88888.00 2007-05-20 13:18:38.625 140 12330.35 107.12 55410.97 88888.00 2007-05-20 13:18:38.750 140 12330.35 107.12 55410.97 88888.00 2007-05-20 13:18:38.875 140 12330.35 107.08 55410.97 88888.00 2007-05-20 13:18:39.000 140 12330.30 107.10 55410.95 88888.00 2007-05-20 13:18:39.125 140 12330.35 107.12 55410.97 88888.00 2007-05-20 13:18:39.250 140 12330.35 107.10 55410.97 88888.00 2007-05-20 13:18:39.375 140 12330.40 107.10 55410.97 88888.00 2007-05-20 13:18:39.500 140 12330.38 107.10 55410.93 88888.00 2007-05-20 13:18:39.625 140 12330.40 107.12 55410.95 88888.00 2007-05-20 13:18:39.750 140 12330.45 107.10 55410.93 88888.00 2007-05-20 13:18:39.875 140 12330.38 107.05 55410.93 88888.00 2007-05-20 13:18:40.000 140 12330.35 107.05 55410.95 88888.00 2007-05-20 13:18:40.125 140 12330.33 107.08 55410.97 88888.00 2007-05-20 13:18:40.250 140 12330.35 107.05 55411.03 88888.00 2007-05-20 13:18:40.375 140 12330.40 107.05 55411.03 88888.00 2007-05-20 13:18:40.500 140 12330.42 107.10 55410.97 88888.00 2007-05-20 13:18:40.625 140 12330.45 107.10 55410.95 88888.00 2007-05-20 13:18:40.750 140 12330.42 107.08 55410.95 88888.00 2007-05-20 13:18:40.875 140 12330.38 107.10 55410.95 88888.00 2007-05-20 13:18:41.000 140 12330.38 107.08 55410.93 88888.00 2007-05-20 13:18:41.125 140 12330.38 107.08 55410.97 88888.00 2007-05-20 13:18:41.250 140 12330.40 107.10 55410.97 88888.00 2007-05-20 13:18:41.375 140 12330.45 107.15 55411.00 88888.00 2007-05-20 13:18:41.500 140 12330.42 107.12 55411.00 88888.00 2007-05-20 13:18:41.625 140 12330.35 107.08 55410.95 88888.00 2007-05-20 13:18:41.750 140 12330.33 107.03 55410.97 88888.00 2007-05-20 13:18:41.875 140 12330.38 107.08 55411.03 88888.00 2007-05-20 13:18:42.000 140 12330.38 107.12 55411.03 88888.00 2007-05-20 13:18:42.125 140 12330.42 107.10 55411.03 88888.00 2007-05-20 13:18:42.250 140 12330.40 107.10 55411.03 88888.00 2007-05-20 13:18:42.375 140 12330.40 107.15 55411.03 88888.00 2007-05-20 13:18:42.500 140 12330.38 107.05 55411.00 88888.00 2007-05-20 13:18:42.625 140 12330.38 107.00 55411.00 88888.00 2007-05-20 13:18:42.750 140 12330.40 107.08 55411.00 88888.00 2007-05-20 13:18:42.875 140 12330.35 107.08 55410.97 88888.00 2007-05-20 13:18:43.000 140 12330.38 107.05 55410.97 88888.00 2007-05-20 13:18:43.125 140 12330.42 107.08 55411.00 88888.00 2007-05-20 13:18:43.250 140 12330.40 107.08 55411.00 88888.00 2007-05-20 13:18:43.375 140 12330.42 107.03 55411.00 88888.00 2007-05-20 13:18:43.500 140 12330.38 107.05 55411.05 88888.00 2007-05-20 13:18:43.625 140 12330.35 107.05 55411.03 88888.00 2007-05-20 13:18:43.750 140 12330.35 106.97 55411.00 88888.00 2007-05-20 13:18:43.875 140 12330.40 107.05 55410.97 88888.00 2007-05-20 13:18:44.000 140 12330.38 107.05 55410.97 88888.00 2007-05-20 13:18:44.125 140 12330.38 107.00 55411.03 88888.00 2007-05-20 13:18:44.250 140 12330.40 106.97 55411.05 88888.00 2007-05-20 13:18:44.375 140 12330.42 106.95 55411.03 88888.00 2007-05-20 13:18:44.500 140 12330.40 106.95 55410.95 88888.00 2007-05-20 13:18:44.625 140 12330.45 107.08 55411.00 88888.00 2007-05-20 13:18:44.750 140 12330.48 107.10 55411.00 88888.00 2007-05-20 13:18:44.875 140 12330.45 107.05 55410.97 88888.00 2007-05-20 13:18:45.000 140 12330.38 107.03 55410.97 88888.00 2007-05-20 13:18:45.125 140 12330.27 107.05 55411.05 88888.00 2007-05-20 13:18:45.250 140 12330.30 107.00 55411.03 88888.00 2007-05-20 13:18:45.375 140 12330.35 107.00 55411.03 88888.00 2007-05-20 13:18:45.500 140 12330.30 106.97 55410.97 88888.00 2007-05-20 13:18:45.625 140 12330.25 106.97 55411.00 88888.00 2007-05-20 13:18:45.750 140 12330.35 107.05 55411.03 88888.00 2007-05-20 13:18:45.875 140 12330.38 107.03 55410.97 88888.00 2007-05-20 13:18:46.000 140 12330.38 107.00 55410.95 88888.00 2007-05-20 13:18:46.125 140 12330.40 107.03 55411.00 88888.00 2007-05-20 13:18:46.250 140 12330.42 107.00 55411.00 88888.00 2007-05-20 13:18:46.375 140 12330.35 106.92 55410.97 88888.00 2007-05-20 13:18:46.500 140 12330.35 106.95 55410.95 88888.00 2007-05-20 13:18:46.625 140 12330.40 107.03 55411.00 88888.00 2007-05-20 13:18:46.750 140 12330.40 107.03 55411.03 88888.00 2007-05-20 13:18:46.875 140 12330.38 106.97 55411.03 88888.00 2007-05-20 13:18:47.000 140 12330.38 107.00 55411.03 88888.00 2007-05-20 13:18:47.125 140 12330.35 107.03 55411.03 88888.00 2007-05-20 13:18:47.250 140 12330.33 106.97 55411.05 88888.00 2007-05-20 13:18:47.375 140 12330.33 107.00 55411.00 88888.00 2007-05-20 13:18:47.500 140 12330.25 106.97 55411.00 88888.00 2007-05-20 13:18:47.625 140 12330.25 106.90 55411.03 88888.00 2007-05-20 13:18:47.750 140 12330.25 106.88 55411.03 88888.00 2007-05-20 13:18:47.875 140 12330.27 106.95 55411.03 88888.00 2007-05-20 13:18:48.000 140 12330.30 107.00 55411.00 88888.00 2007-05-20 13:18:48.125 140 12330.30 106.97 55410.97 88888.00 2007-05-20 13:18:48.250 140 12330.33 106.92 55410.97 88888.00 2007-05-20 13:18:48.375 140 12330.38 106.95 55410.97 88888.00 2007-05-20 13:18:48.500 140 12330.35 106.92 55411.00 88888.00 2007-05-20 13:18:48.625 140 12330.27 106.85 55411.00 88888.00 2007-05-20 13:18:48.750 140 12330.30 106.88 55411.03 88888.00 2007-05-20 13:18:48.875 140 12330.38 106.92 55411.03 88888.00 2007-05-20 13:18:49.000 140 12330.40 106.92 55411.05 88888.00 2007-05-20 13:18:49.125 140 12330.35 106.97 55411.07 88888.00 2007-05-20 13:18:49.250 140 12330.35 106.95 55411.05 88888.00 2007-05-20 13:18:49.375 140 12330.40 106.90 55411.00 88888.00 2007-05-20 13:18:49.500 140 12330.38 106.90 55411.05 88888.00 2007-05-20 13:18:49.625 140 12330.35 106.92 55411.07 88888.00 2007-05-20 13:18:49.750 140 12330.27 106.90 55411.03 88888.00 2007-05-20 13:18:49.875 140 12330.25 106.88 55411.00 88888.00 2007-05-20 13:18:50.000 140 12330.30 106.90 55411.00 88888.00 2007-05-20 13:18:50.125 140 12330.38 106.92 55411.00 88888.00 2007-05-20 13:18:50.250 140 12330.35 106.88 55411.03 88888.00 2007-05-20 13:18:50.375 140 12330.38 106.92 55411.03 88888.00 2007-05-20 13:18:50.500 140 12330.35 106.90 55411.00 88888.00 2007-05-20 13:18:50.625 140 12330.35 106.88 55411.00 88888.00 2007-05-20 13:18:50.750 140 12330.38 106.92 55411.00 88888.00 2007-05-20 13:18:50.875 140 12330.27 106.92 55411.00 88888.00 2007-05-20 13:18:51.000 140 12330.25 106.95 55411.00 88888.00 2007-05-20 13:18:51.125 140 12330.30 106.90 55411.03 88888.00 2007-05-20 13:18:51.250 140 12330.30 106.90 55411.00 88888.00 2007-05-20 13:18:51.375 140 12330.30 106.92 55411.00 88888.00 2007-05-20 13:18:51.500 140 12330.27 106.92 55411.00 88888.00 2007-05-20 13:18:51.625 140 12330.25 106.92 55410.97 88888.00 2007-05-20 13:18:51.750 140 12330.30 106.90 55411.00 88888.00 2007-05-20 13:18:51.875 140 12330.35 106.90 55411.03 88888.00 2007-05-20 13:18:52.000 140 12330.38 106.97 55411.03 88888.00 2007-05-20 13:18:52.125 140 12330.35 106.97 55411.03 88888.00 2007-05-20 13:18:52.250 140 12330.25 106.90 55410.95 88888.00 2007-05-20 13:18:52.375 140 12330.27 106.90 55410.93 88888.00 2007-05-20 13:18:52.500 140 12330.27 106.88 55410.95 88888.00 2007-05-20 13:18:52.625 140 12330.30 106.85 55410.93 88888.00 2007-05-20 13:18:52.750 140 12330.30 106.90 55410.97 88888.00 2007-05-20 13:18:52.875 140 12330.33 106.95 55411.00 88888.00 2007-05-20 13:18:53.000 140 12330.33 106.92 55411.00 88888.00 2007-05-20 13:18:53.125 140 12330.35 106.97 55411.00 88888.00 2007-05-20 13:18:53.250 140 12330.30 106.90 55410.95 88888.00 2007-05-20 13:18:53.375 140 12330.30 106.90 55410.97 88888.00 2007-05-20 13:18:53.500 140 12330.30 106.92 55410.95 88888.00 2007-05-20 13:18:53.625 140 12330.30 106.97 55410.97 88888.00 2007-05-20 13:18:53.750 140 12330.25 107.00 55410.95 88888.00 2007-05-20 13:18:53.875 140 12330.15 106.95 55410.93 88888.00 2007-05-20 13:18:54.000 140 12330.20 106.90 55410.93 88888.00 2007-05-20 13:18:54.125 140 12330.23 106.88 55410.95 88888.00 2007-05-20 13:18:54.250 140 12330.17 106.90 55410.97 88888.00 2007-05-20 13:18:54.375 140 12330.23 106.90 55411.00 88888.00 2007-05-20 13:18:54.500 140 12330.23 106.88 55411.03 88888.00 2007-05-20 13:18:54.625 140 12330.25 106.85 55410.97 88888.00 2007-05-20 13:18:54.750 140 12330.20 106.90 55410.97 88888.00 2007-05-20 13:18:54.875 140 12330.12 106.90 55410.97 88888.00 2007-05-20 13:18:55.000 140 12330.15 106.88 55411.00 88888.00 2007-05-20 13:18:55.125 140 12330.27 106.95 55411.05 88888.00 2007-05-20 13:18:55.250 140 12330.20 106.88 55410.95 88888.00 2007-05-20 13:18:55.375 140 12330.12 106.88 55410.95 88888.00 2007-05-20 13:18:55.500 140 12330.08 106.83 55410.95 88888.00 2007-05-20 13:18:55.625 140 12330.05 106.88 55410.97 88888.00 2007-05-20 13:18:55.750 140 12330.10 106.90 55411.03 88888.00 2007-05-20 13:18:55.875 140 12330.20 106.95 55410.97 88888.00 2007-05-20 13:18:56.000 140 12330.25 106.95 55410.95 88888.00 2007-05-20 13:18:56.125 140 12330.23 106.92 55410.97 88888.00 2007-05-20 13:18:56.250 140 12330.15 106.88 55410.97 88888.00 2007-05-20 13:18:56.375 140 12330.17 106.92 55411.00 88888.00 2007-05-20 13:18:56.500 140 12330.15 106.95 55410.97 88888.00 2007-05-20 13:18:56.625 140 12330.20 106.92 55410.97 88888.00 2007-05-20 13:18:56.750 140 12330.15 106.88 55410.97 88888.00 2007-05-20 13:18:56.875 140 12330.10 106.90 55410.97 88888.00 2007-05-20 13:18:57.000 140 12330.10 106.90 55411.00 88888.00 2007-05-20 13:18:57.125 140 12330.20 106.92 55410.97 88888.00 2007-05-20 13:18:57.250 140 12330.17 106.90 55410.95 88888.00 2007-05-20 13:18:57.375 140 12330.20 106.85 55410.90 88888.00 2007-05-20 13:18:57.500 140 12330.17 106.88 55410.93 88888.00 2007-05-20 13:18:57.625 140 12330.15 106.90 55411.00 88888.00 2007-05-20 13:18:57.750 140 12330.17 106.92 55410.95 88888.00 2007-05-20 13:18:57.875 140 12330.17 106.88 55410.93 88888.00 2007-05-20 13:18:58.000 140 12330.17 106.83 55410.90 88888.00 2007-05-20 13:18:58.125 140 12330.17 106.80 55410.93 88888.00 2007-05-20 13:18:58.250 140 12330.15 106.80 55410.93 88888.00 2007-05-20 13:18:58.375 140 12330.10 106.85 55410.93 88888.00 2007-05-20 13:18:58.500 140 12330.12 106.90 55410.95 88888.00 2007-05-20 13:18:58.625 140 12330.15 106.92 55411.00 88888.00 2007-05-20 13:18:58.750 140 12330.23 106.92 55410.97 88888.00 2007-05-20 13:18:58.875 140 12330.25 106.92 55410.95 88888.00 2007-05-20 13:18:59.000 140 12330.20 106.90 55410.95 88888.00 2007-05-20 13:18:59.125 140 12330.23 106.92 55410.97 88888.00 2007-05-20 13:18:59.250 140 12330.20 106.90 55410.97 88888.00 2007-05-20 13:18:59.375 140 12330.20 106.92 55410.97 88888.00 2007-05-20 13:18:59.500 140 12330.20 106.95 55411.00 88888.00 2007-05-20 13:18:59.625 140 12330.23 106.95 55411.00 88888.00 2007-05-20 13:18:59.750 140 12330.23 106.95 55410.95 88888.00 2007-05-20 13:18:59.875 140 12330.27 106.92 55410.95 88888.00 2007-05-20 13:19:00.000 140 12330.23 106.92 55410.93 88888.00 2007-05-20 13:19:00.125 140 12330.15 106.97 55410.95 88888.00 2007-05-20 13:19:00.250 140 12330.12 106.95 55410.97 88888.00 2007-05-20 13:19:00.375 140 12330.12 106.92 55410.97 88888.00 2007-05-20 13:19:00.500 140 12330.20 106.90 55410.97 88888.00 2007-05-20 13:19:00.625 140 12330.27 106.92 55410.97 88888.00 2007-05-20 13:19:00.750 140 12330.30 106.92 55410.97 88888.00 2007-05-20 13:19:00.875 140 12330.35 106.97 55410.97 88888.00 2007-05-20 13:19:01.000 140 12330.30 106.92 55410.95 88888.00 2007-05-20 13:19:01.125 140 12330.30 106.92 55410.95 88888.00 2007-05-20 13:19:01.250 140 12330.30 106.90 55410.95 88888.00 2007-05-20 13:19:01.375 140 12330.35 106.95 55410.93 88888.00 2007-05-20 13:19:01.500 140 12330.30 106.90 55410.93 88888.00 2007-05-20 13:19:01.625 140 12330.33 106.92 55410.90 88888.00 2007-05-20 13:19:01.750 140 12330.35 106.97 55410.93 88888.00 2007-05-20 13:19:01.875 140 12330.30 106.97 55410.93 88888.00 2007-05-20 13:19:02.000 140 12330.25 107.03 55410.95 88888.00 2007-05-20 13:19:02.125 140 12330.25 107.03 55410.95 88888.00 2007-05-20 13:19:02.250 140 12330.23 107.03 55410.97 88888.00 2007-05-20 13:19:02.375 140 12330.30 107.05 55410.97 88888.00 2007-05-20 13:19:02.500 140 12330.35 107.03 55410.97 88888.00 2007-05-20 13:19:02.625 140 12330.33 106.97 55410.95 88888.00 2007-05-20 13:19:02.750 140 12330.33 107.00 55410.95 88888.00 2007-05-20 13:19:02.875 140 12330.38 107.05 55410.97 88888.00 2007-05-20 13:19:03.000 140 12330.40 107.00 55410.97 88888.00 2007-05-20 13:19:03.125 140 12330.33 107.00 55410.97 88888.00 2007-05-20 13:19:03.250 140 12330.27 106.97 55410.97 88888.00 2007-05-20 13:19:03.375 140 12330.35 107.03 55411.00 88888.00 2007-05-20 13:19:03.500 140 12330.38 107.05 55411.03 88888.00 2007-05-20 13:19:03.625 140 12330.38 107.00 55410.97 88888.00 2007-05-20 13:19:03.750 140 12330.35 107.03 55410.93 88888.00 2007-05-20 13:19:03.875 140 12330.35 107.00 55410.93 88888.00 2007-05-20 13:19:04.000 140 12330.38 107.03 55410.95 88888.00 2007-05-20 13:19:04.125 140 12330.35 107.05 55410.93 88888.00 2007-05-20 13:19:04.250 140 12330.35 107.05 55410.95 88888.00 2007-05-20 13:19:04.375 140 12330.38 106.95 55410.95 88888.00 2007-05-20 13:19:04.500 140 12330.35 106.97 55410.95 88888.00 2007-05-20 13:19:04.625 140 12330.35 107.03 55410.90 88888.00 2007-05-20 13:19:04.750 140 12330.33 107.03 55410.93 88888.00 2007-05-20 13:19:04.875 140 12330.40 107.05 55410.95 88888.00 2007-05-20 13:19:05.000 140 12330.42 107.05 55410.93 88888.00 2007-05-20 13:19:05.125 140 12330.45 107.03 55410.93 88888.00 2007-05-20 13:19:05.250 140 12330.45 106.97 55410.95 88888.00 2007-05-20 13:19:05.375 140 12330.52 107.00 55410.95 88888.00 2007-05-20 13:19:05.500 140 12330.48 107.03 55410.90 88888.00 2007-05-20 13:19:05.625 140 12330.45 107.08 55410.90 88888.00 2007-05-20 13:19:05.750 140 12330.40 107.05 55410.95 88888.00 2007-05-20 13:19:05.875 140 12330.35 107.00 55410.93 88888.00 2007-05-20 13:19:06.000 140 12330.40 107.00 55410.90 88888.00 2007-05-20 13:19:06.125 140 12330.42 107.08 55410.95 88888.00 2007-05-20 13:19:06.250 140 12330.40 107.03 55410.95 88888.00 2007-05-20 13:19:06.375 140 12330.40 107.08 55410.93 88888.00 2007-05-20 13:19:06.500 140 12330.40 107.08 55410.93 88888.00 2007-05-20 13:19:06.625 140 12330.38 107.12 55410.95 88888.00 2007-05-20 13:19:06.750 140 12330.35 107.05 55410.93 88888.00 2007-05-20 13:19:06.875 140 12330.35 107.03 55410.93 88888.00 2007-05-20 13:19:07.000 140 12330.27 107.05 55410.93 88888.00 2007-05-20 13:19:07.125 140 12330.35 107.03 55410.93 88888.00 2007-05-20 13:19:07.250 140 12330.40 107.08 55410.97 88888.00 2007-05-20 13:19:07.375 140 12330.33 107.12 55410.95 88888.00 2007-05-20 13:19:07.500 140 12330.27 107.12 55410.95 88888.00 2007-05-20 13:19:07.625 140 12330.27 107.10 55410.93 88888.00 2007-05-20 13:19:07.750 140 12330.35 107.12 55410.97 88888.00 2007-05-20 13:19:07.875 140 12330.40 107.12 55410.95 88888.00 2007-05-20 13:19:08.000 140 12330.38 107.10 55410.90 88888.00 2007-05-20 13:19:08.125 140 12330.35 107.12 55410.90 88888.00 2007-05-20 13:19:08.250 140 12330.33 107.12 55410.93 88888.00 2007-05-20 13:19:08.375 140 12330.35 107.12 55410.93 88888.00 2007-05-20 13:19:08.500 140 12330.30 107.08 55410.90 88888.00 2007-05-20 13:19:08.625 140 12330.25 107.12 55410.90 88888.00 2007-05-20 13:19:08.750 140 12330.20 107.10 55410.90 88888.00 2007-05-20 13:19:08.875 140 12330.20 107.08 55410.93 88888.00 2007-05-20 13:19:09.000 140 12330.27 107.10 55410.90 88888.00 2007-05-20 13:19:09.125 140 12330.30 107.10 55410.90 88888.00 2007-05-20 13:19:09.250 140 12330.27 107.10 55410.95 88888.00 2007-05-20 13:19:09.375 140 12330.27 107.12 55410.93 88888.00 2007-05-20 13:19:09.500 140 12330.33 107.17 55410.90 88888.00 2007-05-20 13:19:09.625 140 12330.33 107.20 55410.93 88888.00 2007-05-20 13:19:09.750 140 12330.30 107.15 55410.93 88888.00 2007-05-20 13:19:09.875 140 12330.23 107.15 55410.90 88888.00 2007-05-20 13:19:10.000 140 12330.23 107.12 55410.93 88888.00 2007-05-20 13:19:10.125 140 12330.27 107.12 55410.90 88888.00 2007-05-20 13:19:10.250 140 12330.30 107.20 55410.95 88888.00 2007-05-20 13:19:10.375 140 12330.25 107.20 55410.93 88888.00 2007-05-20 13:19:10.500 140 12330.25 107.17 55410.93 88888.00 2007-05-20 13:19:10.625 140 12330.35 107.20 55410.93 88888.00 2007-05-20 13:19:10.750 140 12330.35 107.20 55410.95 88888.00 2007-05-20 13:19:10.875 140 12330.30 107.20 55410.95 88888.00 2007-05-20 13:19:11.000 140 12330.27 107.20 55410.95 88888.00 2007-05-20 13:19:11.125 140 12330.27 107.17 55410.93 88888.00 2007-05-20 13:19:11.250 140 12330.33 107.22 55410.95 88888.00 2007-05-20 13:19:11.375 140 12330.38 107.30 55410.93 88888.00 2007-05-20 13:19:11.500 140 12330.38 107.30 55410.93 88888.00 2007-05-20 13:19:11.625 140 12330.35 107.30 55410.90 88888.00 2007-05-20 13:19:11.750 140 12330.38 107.30 55410.93 88888.00 2007-05-20 13:19:11.875 140 12330.42 107.25 55410.95 88888.00 2007-05-20 13:19:12.000 140 12330.42 107.22 55410.93 88888.00 2007-05-20 13:19:12.125 140 12330.40 107.25 55410.93 88888.00 2007-05-20 13:19:12.250 140 12330.35 107.28 55410.95 88888.00 2007-05-20 13:19:12.375 140 12330.30 107.25 55410.90 88888.00 2007-05-20 13:19:12.500 140 12330.33 107.17 55410.90 88888.00 2007-05-20 13:19:12.625 140 12330.33 107.15 55410.90 88888.00 2007-05-20 13:19:12.750 140 12330.30 107.17 55410.90 88888.00 2007-05-20 13:19:12.875 140 12330.35 107.25 55410.93 88888.00 2007-05-20 13:19:13.000 140 12330.45 107.30 55410.90 88888.00 2007-05-20 13:19:13.125 140 12330.38 107.28 55410.90 88888.00 2007-05-20 13:19:13.250 140 12330.38 107.33 55410.95 88888.00 2007-05-20 13:19:13.375 140 12330.45 107.33 55410.93 88888.00 2007-05-20 13:19:13.500 140 12330.40 107.33 55410.90 88888.00 2007-05-20 13:19:13.625 140 12330.33 107.33 55410.88 88888.00 2007-05-20 13:19:13.750 140 12330.30 107.30 55410.90 88888.00 2007-05-20 13:19:13.875 140 12330.35 107.35 55410.90 88888.00 2007-05-20 13:19:14.000 140 12330.45 107.38 55410.93 88888.00 2007-05-20 13:19:14.125 140 12330.52 107.38 55410.93 88888.00 2007-05-20 13:19:14.250 140 12330.42 107.33 55410.95 88888.00 2007-05-20 13:19:14.375 140 12330.42 107.33 55410.93 88888.00 2007-05-20 13:19:14.500 140 12330.35 107.30 55410.93 88888.00 2007-05-20 13:19:14.625 140 12330.35 107.33 55410.95 88888.00 2007-05-20 13:19:14.750 140 12330.42 107.38 55410.93 88888.00 2007-05-20 13:19:14.875 140 12330.38 107.35 55410.90 88888.00 2007-05-20 13:19:15.000 140 12330.30 107.28 55410.88 88888.00 2007-05-20 13:19:15.125 140 12330.30 107.35 55410.90 88888.00 2007-05-20 13:19:15.250 140 12330.30 107.35 55410.90 88888.00 2007-05-20 13:19:15.375 140 12330.38 107.42 55410.90 88888.00 2007-05-20 13:19:15.500 140 12330.40 107.40 55410.93 88888.00 2007-05-20 13:19:15.625 140 12330.35 107.42 55410.95 88888.00 2007-05-20 13:19:15.750 140 12330.35 107.42 55410.93 88888.00 2007-05-20 13:19:15.875 140 12330.38 107.38 55410.95 88888.00 2007-05-20 13:19:16.000 140 12330.42 107.42 55410.95 88888.00 2007-05-20 13:19:16.125 140 12330.38 107.38 55410.93 88888.00 2007-05-20 13:19:16.250 140 12330.30 107.40 55410.95 88888.00 2007-05-20 13:19:16.375 140 12330.30 107.42 55410.93 88888.00 2007-05-20 13:19:16.500 140 12330.23 107.38 55410.90 88888.00 2007-05-20 13:19:16.625 140 12330.23 107.35 55410.85 88888.00 2007-05-20 13:19:16.750 140 12330.38 107.40 55410.90 88888.00 2007-05-20 13:19:16.875 140 12330.38 107.47 55410.93 88888.00 2007-05-20 13:19:17.000 140 12330.33 107.42 55410.88 88888.00 2007-05-20 13:19:17.125 140 12330.35 107.45 55410.93 88888.00 2007-05-20 13:19:17.250 140 12330.33 107.47 55410.93 88888.00 2007-05-20 13:19:17.375 140 12330.33 107.45 55410.93 88888.00 2007-05-20 13:19:17.500 140 12330.35 107.50 55410.93 88888.00 2007-05-20 13:19:17.625 140 12330.38 107.50 55410.93 88888.00 2007-05-20 13:19:17.750 140 12330.35 107.50 55410.88 88888.00 2007-05-20 13:19:17.875 140 12330.35 107.50 55410.90 88888.00 2007-05-20 13:19:18.000 140 12330.35 107.45 55410.90 88888.00 2007-05-20 13:19:18.125 140 12330.35 107.53 55410.95 88888.00 2007-05-20 13:19:18.250 140 12330.38 107.50 55410.95 88888.00 2007-05-20 13:19:18.375 140 12330.45 107.53 55410.93 88888.00 2007-05-20 13:19:18.500 140 12330.40 107.55 55410.93 88888.00 2007-05-20 13:19:18.625 140 12330.35 107.53 55410.93 88888.00 2007-05-20 13:19:18.750 140 12330.33 107.53 55410.90 88888.00 2007-05-20 13:19:18.875 140 12330.35 107.55 55410.88 88888.00 2007-05-20 13:19:19.000 140 12330.40 107.55 55410.88 88888.00 2007-05-20 13:19:19.125 140 12330.42 107.53 55410.90 88888.00 2007-05-20 13:19:19.250 140 12330.38 107.53 55410.90 88888.00 2007-05-20 13:19:19.375 140 12330.35 107.53 55410.88 88888.00 2007-05-20 13:19:19.500 140 12330.35 107.55 55410.90 88888.00 2007-05-20 13:19:19.625 140 12330.38 107.55 55410.93 88888.00 2007-05-20 13:19:19.750 140 12330.35 107.60 55410.97 88888.00 2007-05-20 13:19:19.875 140 12330.40 107.60 55410.95 88888.00 2007-05-20 13:19:20.000 140 12330.30 107.58 55410.90 88888.00 2007-05-20 13:19:20.125 140 12330.25 107.60 55410.88 88888.00 2007-05-20 13:19:20.250 140 12330.30 107.62 55410.90 88888.00 2007-05-20 13:19:20.375 140 12330.42 107.67 55410.90 88888.00 2007-05-20 13:19:20.500 140 12330.42 107.65 55410.88 88888.00 2007-05-20 13:19:20.625 140 12330.45 107.60 55410.90 88888.00 2007-05-20 13:19:20.750 140 12330.45 107.60 55410.93 88888.00 2007-05-20 13:19:20.875 140 12330.40 107.60 55410.95 88888.00 2007-05-20 13:19:21.000 140 12330.40 107.62 55410.93 88888.00 2007-05-20 13:19:21.125 140 12330.48 107.67 55410.95 88888.00 2007-05-20 13:19:21.250 140 12330.45 107.65 55410.95 88888.00 2007-05-20 13:19:21.375 140 12330.42 107.62 55410.93 88888.00 2007-05-20 13:19:21.500 140 12330.33 107.60 55410.93 88888.00 2007-05-20 13:19:21.625 140 12330.25 107.58 55410.90 88888.00 2007-05-20 13:19:21.750 140 12330.23 107.58 55410.90 88888.00 2007-05-20 13:19:21.875 140 12330.27 107.62 55410.93 88888.00 2007-05-20 13:19:22.000 140 12330.23 107.65 55410.93 88888.00 2007-05-20 13:19:22.125 140 12330.20 107.60 55410.90 88888.00 2007-05-20 13:19:22.250 140 12330.33 107.62 55410.95 88888.00 2007-05-20 13:19:22.375 140 12330.42 107.65 55410.95 88888.00 2007-05-20 13:19:22.500 140 12330.38 107.65 55410.95 88888.00 2007-05-20 13:19:22.625 140 12330.35 107.65 55410.93 88888.00 2007-05-20 13:19:22.750 140 12330.35 107.67 55410.93 88888.00 2007-05-20 13:19:22.875 140 12330.33 107.67 55410.93 88888.00 2007-05-20 13:19:23.000 140 12330.38 107.70 55410.90 88888.00 2007-05-20 13:19:23.125 140 12330.30 107.65 55410.88 88888.00 2007-05-20 13:19:23.250 140 12330.20 107.58 55410.88 88888.00 2007-05-20 13:19:23.375 140 12330.20 107.62 55410.85 88888.00 2007-05-20 13:19:23.500 140 12330.23 107.70 55410.88 88888.00 2007-05-20 13:19:23.625 140 12330.25 107.75 55410.90 88888.00 2007-05-20 13:19:23.750 140 12330.25 107.70 55410.90 88888.00 2007-05-20 13:19:23.875 140 12330.17 107.67 55410.88 88888.00 2007-05-20 13:19:24.000 140 12330.20 107.65 55410.88 88888.00 2007-05-20 13:19:24.125 140 12330.25 107.75 55410.95 88888.00 2007-05-20 13:19:24.250 140 12330.27 107.75 55410.90 88888.00 2007-05-20 13:19:24.375 140 12330.25 107.75 55410.90 88888.00 2007-05-20 13:19:24.500 140 12330.17 107.70 55410.90 88888.00 2007-05-20 13:19:24.625 140 12330.20 107.67 55410.88 88888.00 2007-05-20 13:19:24.750 140 12330.23 107.67 55410.90 88888.00 2007-05-20 13:19:24.875 140 12330.20 107.67 55410.93 88888.00 2007-05-20 13:19:25.000 140 12330.20 107.70 55410.93 88888.00 2007-05-20 13:19:25.125 140 12330.23 107.72 55410.93 88888.00 2007-05-20 13:19:25.250 140 12330.27 107.67 55410.90 88888.00 2007-05-20 13:19:25.375 140 12330.38 107.70 55410.88 88888.00 2007-05-20 13:19:25.500 140 12330.45 107.75 55410.88 88888.00 2007-05-20 13:19:25.625 140 12330.48 107.80 55410.90 88888.00 2007-05-20 13:19:25.750 140 12330.48 107.78 55410.93 88888.00 2007-05-20 13:19:25.875 140 12330.42 107.75 55410.93 88888.00 2007-05-20 13:19:26.000 140 12330.45 107.75 55410.90 88888.00 2007-05-20 13:19:26.125 140 12330.38 107.75 55410.90 88888.00 2007-05-20 13:19:26.250 140 12330.30 107.78 55410.93 88888.00 2007-05-20 13:19:26.375 140 12330.38 107.80 55410.93 88888.00 2007-05-20 13:19:26.500 140 12330.35 107.78 55410.90 88888.00 2007-05-20 13:19:26.625 140 12330.30 107.80 55410.93 88888.00 2007-05-20 13:19:26.750 140 12330.33 107.78 55410.90 88888.00 2007-05-20 13:19:26.875 140 12330.30 107.72 55410.88 88888.00 2007-05-20 13:19:27.000 140 12330.27 107.67 55410.88 88888.00 2007-05-20 13:19:27.125 140 12330.35 107.78 55410.90 88888.00 2007-05-20 13:19:27.250 140 12330.30 107.83 55410.90 88888.00 2007-05-20 13:19:27.375 140 12330.33 107.83 55410.95 88888.00 2007-05-20 13:19:27.500 140 12330.27 107.83 55410.95 88888.00 2007-05-20 13:19:27.625 140 12330.30 107.80 55410.93 88888.00 2007-05-20 13:19:27.750 140 12330.30 107.83 55410.93 88888.00 2007-05-20 13:19:27.875 140 12330.25 107.80 55410.93 88888.00 2007-05-20 13:19:28.000 140 12330.23 107.80 55410.90 88888.00 2007-05-20 13:19:28.125 140 12330.30 107.88 55410.97 88888.00 2007-05-20 13:19:28.250 140 12330.33 107.88 55411.00 88888.00 2007-05-20 13:19:28.375 140 12330.30 107.83 55410.95 88888.00 2007-05-20 13:19:28.500 140 12330.27 107.83 55410.95 88888.00 2007-05-20 13:19:28.625 140 12330.25 107.78 55410.93 88888.00 2007-05-20 13:19:28.750 140 12330.20 107.75 55410.95 88888.00 2007-05-20 13:19:28.875 140 12330.23 107.80 55410.95 88888.00 2007-05-20 13:19:29.000 140 12330.23 107.83 55410.97 88888.00 2007-05-20 13:19:29.125 140 12330.23 107.83 55410.95 88888.00 2007-05-20 13:19:29.250 140 12330.23 107.70 55410.93 88888.00 2007-05-20 13:19:29.375 140 12330.27 107.67 55410.93 88888.00 2007-05-20 13:19:29.500 140 12330.27 107.72 55410.93 88888.00 2007-05-20 13:19:29.625 140 12330.27 107.83 55410.93 88888.00 2007-05-20 13:19:29.750 140 12330.30 107.83 55410.97 88888.00 2007-05-20 13:19:29.875 140 12330.30 107.80 55410.95 88888.00 2007-05-20 13:19:30.000 140 12330.25 107.78 55410.93 88888.00 2007-05-20 13:19:30.125 140 12330.27 107.78 55410.97 88888.00 2007-05-20 13:19:30.250 140 12330.27 107.78 55410.95 88888.00 2007-05-20 13:19:30.375 140 12330.30 107.85 55410.93 88888.00 2007-05-20 13:19:30.500 140 12330.25 107.88 55410.93 88888.00 2007-05-20 13:19:30.625 140 12330.20 107.83 55410.93 88888.00 2007-05-20 13:19:30.750 140 12330.20 107.80 55410.97 88888.00 2007-05-20 13:19:30.875 140 12330.23 107.78 55410.97 88888.00 2007-05-20 13:19:31.000 140 12330.25 107.83 55410.95 88888.00 2007-05-20 13:19:31.125 140 12330.23 107.85 55410.97 88888.00 2007-05-20 13:19:31.250 140 12330.30 107.83 55410.97 88888.00 2007-05-20 13:19:31.375 140 12330.38 107.85 55410.97 88888.00 2007-05-20 13:19:31.500 140 12330.33 107.85 55410.95 88888.00 2007-05-20 13:19:31.625 140 12330.27 107.80 55410.93 88888.00 2007-05-20 13:19:31.750 140 12330.25 107.78 55410.95 88888.00 2007-05-20 13:19:31.875 140 12330.23 107.78 55410.93 88888.00 2007-05-20 13:19:32.000 140 12330.17 107.80 55410.95 88888.00 2007-05-20 13:19:32.125 140 12330.17 107.80 55410.95 88888.00 2007-05-20 13:19:32.250 140 12330.17 107.83 55411.00 88888.00 2007-05-20 13:19:32.375 140 12330.17 107.90 55410.97 88888.00 2007-05-20 13:19:32.500 140 12330.17 107.83 55410.95 88888.00 2007-05-20 13:19:32.625 140 12330.15 107.75 55410.90 88888.00 2007-05-20 13:19:32.750 140 12330.17 107.75 55410.88 88888.00 2007-05-20 13:19:32.875 140 12330.20 107.78 55410.90 88888.00 2007-05-20 13:19:33.000 140 12330.12 107.80 55410.90 88888.00 2007-05-20 13:19:33.125 140 12330.17 107.85 55410.93 88888.00 2007-05-20 13:19:33.250 140 12330.27 107.83 55410.93 88888.00 2007-05-20 13:19:33.375 140 12330.23 107.80 55410.93 88888.00 2007-05-20 13:19:33.500 140 12330.20 107.75 55410.93 88888.00 2007-05-20 13:19:33.625 140 12330.15 107.75 55410.93 88888.00 2007-05-20 13:19:33.750 140 12330.15 107.83 55410.93 88888.00 2007-05-20 13:19:33.875 140 12330.20 107.85 55410.93 88888.00 2007-05-20 13:19:34.000 140 12330.23 107.85 55410.93 88888.00 2007-05-20 13:19:34.125 140 12330.25 107.88 55410.93 88888.00 2007-05-20 13:19:34.250 140 12330.15 107.80 55410.90 88888.00 2007-05-20 13:19:34.375 140 12330.25 107.85 55410.93 88888.00 2007-05-20 13:19:34.500 140 12330.27 107.85 55410.95 88888.00 2007-05-20 13:19:34.625 140 12330.17 107.88 55410.95 88888.00 2007-05-20 13:19:34.750 140 12330.12 107.90 55410.97 88888.00 2007-05-20 13:19:34.875 140 12330.10 107.85 55410.93 88888.00 2007-05-20 13:19:35.000 140 12330.10 107.83 55410.93 88888.00 2007-05-20 13:19:35.125 140 12330.10 107.88 55410.93 88888.00 2007-05-20 13:19:35.250 140 12330.08 107.88 55410.90 88888.00 2007-05-20 13:19:35.375 140 12330.15 107.85 55410.88 88888.00 2007-05-20 13:19:35.500 140 12330.17 107.78 55410.88 88888.00 2007-05-20 13:19:35.625 140 12330.20 107.88 55410.93 88888.00 2007-05-20 13:19:35.750 140 12330.17 107.90 55410.95 88888.00 2007-05-20 13:19:35.875 140 12330.10 107.90 55410.93 88888.00 2007-05-20 13:19:36.000 140 12330.10 107.88 55410.90 88888.00 2007-05-20 13:19:36.125 140 12330.12 107.83 55410.88 88888.00 2007-05-20 13:19:36.250 140 12330.08 107.80 55410.90 88888.00 2007-05-20 13:19:36.375 140 12330.08 107.80 55410.90 88888.00 2007-05-20 13:19:36.500 140 12330.12 107.83 55410.90 88888.00 2007-05-20 13:19:36.625 140 12330.12 107.88 55410.95 88888.00 2007-05-20 13:19:36.750 140 12330.05 107.85 55410.95 88888.00 2007-05-20 13:19:36.875 140 12330.05 107.85 55410.97 88888.00 2007-05-20 13:19:37.000 140 12330.05 107.90 55410.95 88888.00 2007-05-20 13:19:37.125 140 12330.08 107.88 55410.95 88888.00 2007-05-20 13:19:37.250 140 12330.08 107.85 55410.95 88888.00 2007-05-20 13:19:37.375 140 12330.15 107.90 55410.97 88888.00 2007-05-20 13:19:37.500 140 12330.17 107.92 55411.00 88888.00 2007-05-20 13:19:37.625 140 12330.15 107.90 55410.97 88888.00 2007-05-20 13:19:37.750 140 12330.08 107.90 55410.97 88888.00 2007-05-20 13:19:37.875 140 12330.08 107.88 55410.95 88888.00 2007-05-20 13:19:38.000 140 12330.00 107.83 55410.95 88888.00 2007-05-20 13:19:38.125 140 12330.00 107.88 55411.00 88888.00 2007-05-20 13:19:38.250 140 12330.00 107.88 55410.95 88888.00 2007-05-20 13:19:38.375 140 12330.02 107.90 55410.93 88888.00 2007-05-20 13:19:38.500 140 12329.98 107.88 55410.95 88888.00 2007-05-20 13:19:38.625 140 12330.00 107.88 55410.95 88888.00 2007-05-20 13:19:38.750 140 12330.08 107.90 55410.95 88888.00 2007-05-20 13:19:38.875 140 12330.05 107.85 55410.95 88888.00 2007-05-20 13:19:39.000 140 12330.00 107.85 55410.95 88888.00 2007-05-20 13:19:39.125 140 12330.00 107.88 55410.95 88888.00 2007-05-20 13:19:39.250 140 12330.00 107.85 55410.93 88888.00 2007-05-20 13:19:39.375 140 12330.02 107.85 55410.93 88888.00 2007-05-20 13:19:39.500 140 12330.02 107.90 55410.95 88888.00 2007-05-20 13:19:39.625 140 12330.08 107.97 55410.97 88888.00 2007-05-20 13:19:39.750 140 12330.05 107.95 55410.95 88888.00 2007-05-20 13:19:39.875 140 12330.08 107.95 55410.95 88888.00 2007-05-20 13:19:40.000 140 12330.10 107.92 55410.95 88888.00 2007-05-20 13:19:40.125 140 12330.08 107.92 55410.97 88888.00 2007-05-20 13:19:40.250 140 12330.08 107.90 55410.97 88888.00 2007-05-20 13:19:40.375 140 12330.12 107.95 55410.95 88888.00 2007-05-20 13:19:40.500 140 12330.10 107.97 55410.95 88888.00 2007-05-20 13:19:40.625 140 12330.00 107.90 55410.93 88888.00 2007-05-20 13:19:40.750 140 12330.02 107.92 55410.93 88888.00 2007-05-20 13:19:40.875 140 12330.10 107.90 55410.93 88888.00 2007-05-20 13:19:41.000 140 12330.08 107.85 55410.90 88888.00 2007-05-20 13:19:41.125 140 12330.08 107.90 55410.93 88888.00 2007-05-20 13:19:41.250 140 12330.00 107.90 55410.95 88888.00 2007-05-20 13:19:41.375 140 12330.02 107.90 55410.93 88888.00 2007-05-20 13:19:41.500 140 12329.98 107.92 55410.97 88888.00 2007-05-20 13:19:41.625 140 12329.98 107.92 55410.97 88888.00 2007-05-20 13:19:41.750 140 12329.98 107.95 55410.97 88888.00 2007-05-20 13:19:41.875 140 12330.08 107.97 55411.00 88888.00 2007-05-20 13:19:42.000 140 12330.12 107.95 55410.95 88888.00 2007-05-20 13:19:42.125 140 12330.10 107.92 55410.97 88888.00 2007-05-20 13:19:42.250 140 12330.05 107.88 55410.95 88888.00 2007-05-20 13:19:42.375 140 12330.05 107.92 55411.00 88888.00 2007-05-20 13:19:42.500 140 12329.98 108.00 55410.97 88888.00 2007-05-20 13:19:42.625 140 12329.95 108.03 55410.97 88888.00 2007-05-20 13:19:42.750 140 12329.95 107.97 55410.97 88888.00 2007-05-20 13:19:42.875 140 12329.90 107.92 55410.93 88888.00 2007-05-20 13:19:43.000 140 12329.95 107.88 55410.93 88888.00 2007-05-20 13:19:43.125 140 12329.92 107.90 55410.93 88888.00 2007-05-20 13:19:43.250 140 12329.90 107.90 55410.95 88888.00 2007-05-20 13:19:43.375 140 12330.00 107.92 55410.93 88888.00 2007-05-20 13:19:43.500 140 12330.08 107.90 55410.95 88888.00 2007-05-20 13:19:43.625 140 12330.10 107.95 55410.97 88888.00 2007-05-20 13:19:43.750 140 12330.10 108.00 55411.00 88888.00 2007-05-20 13:19:43.875 140 12330.10 108.00 55410.97 88888.00 2007-05-20 13:19:44.000 140 12330.00 107.92 55410.90 88888.00 2007-05-20 13:19:44.125 140 12329.95 107.90 55410.93 88888.00 2007-05-20 13:19:44.250 140 12329.95 107.90 55410.93 88888.00 2007-05-20 13:19:44.375 140 12329.90 107.88 55410.93 88888.00 2007-05-20 13:19:44.500 140 12329.90 107.90 55410.95 88888.00 2007-05-20 13:19:44.625 140 12329.90 107.92 55410.90 88888.00 2007-05-20 13:19:44.750 140 12330.00 107.95 55410.93 88888.00 2007-05-20 13:19:44.875 140 12330.05 107.97 55410.93 88888.00 2007-05-20 13:19:45.000 140 12330.05 107.97 55410.90 88888.00 2007-05-20 13:19:45.125 140 12329.98 107.92 55410.93 88888.00 2007-05-20 13:19:45.250 140 12329.88 107.85 55410.93 88888.00 2007-05-20 13:19:45.375 140 12329.98 107.92 55410.93 88888.00 2007-05-20 13:19:45.500 140 12330.00 107.92 55410.93 88888.00 2007-05-20 13:19:45.625 140 12329.98 107.92 55410.97 88888.00 2007-05-20 13:19:45.750 140 12330.00 107.95 55410.97 88888.00 2007-05-20 13:19:45.875 140 12330.00 107.92 55410.93 88888.00 2007-05-20 13:19:46.000 140 12330.02 107.97 55410.95 88888.00 2007-05-20 13:19:46.125 140 12330.02 107.95 55410.95 88888.00 2007-05-20 13:19:46.250 140 12330.00 107.95 55410.93 88888.00 2007-05-20 13:19:46.375 140 12330.05 107.95 55410.93 88888.00 2007-05-20 13:19:46.500 140 12330.00 108.00 55410.95 88888.00 2007-05-20 13:19:46.625 140 12329.90 108.03 55410.95 88888.00 2007-05-20 13:19:46.750 140 12329.88 108.03 55410.95 88888.00 2007-05-20 13:19:46.875 140 12329.92 107.97 55410.93 88888.00 2007-05-20 13:19:47.000 140 12329.95 107.97 55410.93 88888.00 2007-05-20 13:19:47.125 140 12329.95 108.00 55410.90 88888.00 2007-05-20 13:19:47.250 140 12329.88 107.95 55410.90 88888.00 2007-05-20 13:19:47.375 140 12329.90 108.00 55410.90 88888.00 2007-05-20 13:19:47.500 140 12329.92 108.00 55410.95 88888.00 2007-05-20 13:19:47.625 140 12329.90 108.03 55410.93 88888.00 2007-05-20 13:19:47.750 140 12329.88 108.00 55410.90 88888.00 2007-05-20 13:19:47.875 140 12329.90 107.97 55410.93 88888.00 2007-05-20 13:19:48.000 140 12329.98 108.00 55410.93 88888.00 2007-05-20 13:19:48.125 140 12329.95 108.03 55410.95 88888.00 2007-05-20 13:19:48.250 140 12329.90 108.00 55410.95 88888.00 2007-05-20 13:19:48.375 140 12329.95 108.00 55410.95 88888.00 2007-05-20 13:19:48.500 140 12329.92 107.95 55410.95 88888.00 2007-05-20 13:19:48.625 140 12329.92 107.90 55410.90 88888.00 2007-05-20 13:19:48.750 140 12329.88 107.88 55410.90 88888.00 2007-05-20 13:19:48.875 140 12329.85 107.95 55410.95 88888.00 2007-05-20 13:19:49.000 140 12329.85 108.03 55410.95 88888.00 2007-05-20 13:19:49.125 140 12329.88 108.03 55410.95 88888.00 2007-05-20 13:19:49.250 140 12329.80 108.00 55410.93 88888.00 2007-05-20 13:19:49.375 140 12329.83 108.00 55410.95 88888.00 2007-05-20 13:19:49.500 140 12329.83 107.97 55410.90 88888.00 2007-05-20 13:19:49.625 140 12329.80 107.97 55410.93 88888.00 2007-05-20 13:19:49.750 140 12329.88 108.00 55410.97 88888.00 2007-05-20 13:19:49.875 140 12329.98 108.03 55411.00 88888.00 2007-05-20 13:19:50.000 140 12329.92 108.00 55410.93 88888.00 2007-05-20 13:19:50.125 140 12329.88 108.03 55410.95 88888.00 2007-05-20 13:19:50.250 140 12329.88 107.97 55410.95 88888.00 2007-05-20 13:19:50.375 140 12329.90 108.00 55410.97 88888.00 2007-05-20 13:19:50.500 140 12329.83 107.95 55410.93 88888.00 2007-05-20 13:19:50.625 140 12329.70 107.95 55410.90 88888.00 2007-05-20 13:19:50.750 140 12329.73 107.92 55410.90 88888.00 2007-05-20 13:19:50.875 140 12329.80 107.90 55410.93 88888.00 2007-05-20 13:19:51.000 140 12329.77 107.95 55410.95 88888.00 2007-05-20 13:19:51.125 140 12329.80 108.03 55410.97 88888.00 2007-05-20 13:19:51.250 140 12329.80 108.00 55410.97 88888.00 2007-05-20 13:19:51.375 140 12329.77 108.00 55410.95 88888.00 2007-05-20 13:19:51.500 140 12329.77 108.03 55410.97 88888.00 2007-05-20 13:19:51.625 140 12329.83 107.95 55410.93 88888.00 2007-05-20 13:19:51.750 140 12329.83 107.95 55410.90 88888.00 2007-05-20 13:19:51.875 140 12329.80 107.95 55410.90 88888.00 2007-05-20 13:19:52.000 140 12329.83 107.97 55410.90 88888.00 2007-05-20 13:19:52.125 140 12329.83 107.92 55410.90 88888.00 2007-05-20 13:19:52.250 140 12329.85 108.00 55410.95 88888.00 2007-05-20 13:19:52.375 140 12329.88 108.03 55410.97 88888.00 2007-05-20 13:19:52.500 140 12329.83 107.95 55410.93 88888.00 2007-05-20 13:19:52.625 140 12329.73 107.92 55410.93 88888.00 2007-05-20 13:19:52.750 140 12329.70 107.95 55410.95 88888.00 2007-05-20 13:19:52.875 140 12329.73 107.97 55410.95 88888.00 2007-05-20 13:19:53.000 140 12329.77 107.95 55410.93 88888.00 2007-05-20 13:19:53.125 140 12329.73 107.92 55410.93 88888.00 2007-05-20 13:19:53.250 140 12329.67 107.90 55410.95 88888.00 2007-05-20 13:19:53.375 140 12329.77 107.92 55410.93 88888.00 2007-05-20 13:19:53.500 140 12329.83 107.95 55410.93 88888.00 2007-05-20 13:19:53.625 140 12329.85 107.97 55410.95 88888.00 2007-05-20 13:19:53.750 140 12329.83 108.03 55411.00 88888.00 2007-05-20 13:19:53.875 140 12329.83 107.95 55410.97 88888.00 2007-05-20 13:19:54.000 140 12329.75 107.97 55410.95 88888.00 2007-05-20 13:19:54.125 140 12329.73 107.95 55410.95 88888.00 2007-05-20 13:19:54.250 140 12329.75 107.95 55410.93 88888.00 2007-05-20 13:19:54.375 140 12329.83 108.00 55410.93 88888.00 2007-05-20 13:19:54.500 140 12329.83 107.97 55410.90 88888.00 2007-05-20 13:19:54.625 140 12329.70 107.90 55410.88 88888.00 2007-05-20 13:19:54.750 140 12329.73 107.85 55410.93 88888.00 2007-05-20 13:19:54.875 140 12329.75 107.90 55410.97 88888.00 2007-05-20 13:19:55.000 140 12329.75 108.00 55410.97 88888.00 2007-05-20 13:19:55.125 140 12329.70 107.97 55410.95 88888.00 2007-05-20 13:19:55.250 140 12329.67 107.92 55410.93 88888.00 2007-05-20 13:19:55.375 140 12329.67 107.90 55410.90 88888.00 2007-05-20 13:19:55.500 140 12329.62 107.90 55410.90 88888.00 2007-05-20 13:19:55.625 140 12329.62 107.92 55410.90 88888.00 2007-05-20 13:19:55.750 140 12329.65 107.97 55410.95 88888.00 2007-05-20 13:19:55.875 140 12329.67 107.97 55410.95 88888.00 2007-05-20 13:19:56.000 140 12329.70 107.95 55410.93 88888.00 2007-05-20 13:19:56.125 140 12329.77 108.00 55410.97 88888.00 2007-05-20 13:19:56.250 140 12329.75 108.00 55410.95 88888.00 2007-05-20 13:19:56.375 140 12329.70 108.00 55410.93 88888.00 2007-05-20 13:19:56.500 140 12329.70 107.92 55410.93 88888.00 2007-05-20 13:19:56.625 140 12329.77 107.90 55410.97 88888.00 2007-05-20 13:19:56.750 140 12329.77 107.95 55411.00 88888.00 2007-05-20 13:19:56.875 140 12329.65 107.92 55410.95 88888.00 2007-05-20 13:19:57.000 140 12329.58 107.95 55410.95 88888.00 2007-05-20 13:19:57.125 140 12329.67 107.95 55410.95 88888.00 2007-05-20 13:19:57.250 140 12329.67 107.95 55410.97 88888.00 2007-05-20 13:19:57.375 140 12329.73 108.00 55411.00 88888.00 2007-05-20 13:19:57.500 140 12329.73 107.97 55410.95 88888.00 2007-05-20 13:19:57.625 140 12329.70 107.95 55410.95 88888.00 2007-05-20 13:19:57.750 140 12329.70 107.95 55410.95 88888.00 2007-05-20 13:19:57.875 140 12329.70 107.92 55410.95 88888.00 2007-05-20 13:19:58.000 140 12329.67 107.88 55410.93 88888.00 2007-05-20 13:19:58.125 140 12329.65 107.88 55410.93 88888.00 2007-05-20 13:19:58.250 140 12329.67 107.88 55410.95 88888.00 2007-05-20 13:19:58.375 140 12329.77 107.95 55411.00 88888.00 2007-05-20 13:19:58.500 140 12329.80 108.00 55411.03 88888.00 2007-05-20 13:19:58.625 140 12329.67 107.95 55410.97 88888.00 2007-05-20 13:19:58.750 140 12329.67 107.85 55410.93 88888.00 2007-05-20 13:19:58.875 140 12329.75 107.90 55410.90 88888.00 2007-05-20 13:19:59.000 140 12329.77 107.97 55410.95 88888.00 2007-05-20 13:19:59.125 140 12329.67 107.97 55410.97 88888.00 2007-05-20 13:19:59.250 140 12329.67 107.95 55410.97 88888.00 2007-05-20 13:19:59.375 140 12329.77 108.00 55410.97 88888.00 2007-05-20 13:19:59.500 140 12329.75 107.97 55411.00 88888.00 2007-05-20 13:19:59.625 140 12329.67 107.95 55410.97 88888.00 2007-05-20 13:19:59.750 140 12329.60 107.95 55410.93 88888.00 2007-05-20 13:19:59.875 140 12329.58 107.92 55410.88 88888.00 2007-05-20 13:20:00.000 140 12329.60 107.90 55410.85 88888.00 2007-05-20 13:20:00.125 140 12329.67 107.92 55410.93 88888.00 2007-05-20 13:20:00.250 140 12329.75 107.92 55410.95 88888.00 2007-05-20 13:20:00.375 140 12329.75 107.90 55410.95 88888.00 2007-05-20 13:20:00.500 140 12329.70 107.88 55410.95 88888.00 2007-05-20 13:20:00.625 140 12329.67 107.88 55410.95 88888.00 2007-05-20 13:20:00.750 140 12329.65 107.90 55410.93 88888.00 2007-05-20 13:20:00.875 140 12329.60 107.90 55410.93 88888.00 2007-05-20 13:20:01.000 140 12329.62 107.95 55410.95 88888.00 2007-05-20 13:20:01.125 140 12329.62 107.92 55410.95 88888.00 2007-05-20 13:20:01.250 140 12329.67 107.90 55410.95 88888.00 2007-05-20 13:20:01.375 140 12329.70 107.92 55410.93 88888.00 2007-05-20 13:20:01.500 140 12329.67 107.88 55410.95 88888.00 2007-05-20 13:20:01.625 140 12329.70 107.92 55411.00 88888.00 2007-05-20 13:20:01.750 140 12329.70 107.95 55411.00 88888.00 2007-05-20 13:20:01.875 140 12329.73 107.97 55410.95 88888.00 2007-05-20 13:20:02.000 140 12329.65 107.90 55410.95 88888.00 2007-05-20 13:20:02.125 140 12329.65 107.90 55410.95 88888.00 2007-05-20 13:20:02.250 140 12329.60 107.90 55410.97 88888.00 2007-05-20 13:20:02.375 140 12329.62 107.90 55410.95 88888.00 2007-05-20 13:20:02.500 140 12329.70 107.95 55410.97 88888.00 2007-05-20 13:20:02.625 140 12329.73 107.92 55411.00 88888.00 2007-05-20 13:20:02.750 140 12329.70 107.88 55410.95 88888.00 2007-05-20 13:20:02.875 140 12329.62 107.85 55410.95 88888.00 2007-05-20 13:20:03.000 140 12329.65 107.90 55410.97 88888.00 2007-05-20 13:20:03.125 140 12329.65 107.88 55410.95 88888.00 2007-05-20 13:20:03.250 140 12329.60 107.85 55410.97 88888.00 2007-05-20 13:20:03.375 140 12329.65 107.88 55410.97 88888.00 2007-05-20 13:20:03.500 140 12329.65 107.90 55410.97 88888.00 2007-05-20 13:20:03.625 140 12329.67 107.90 55410.97 88888.00 2007-05-20 13:20:03.750 140 12329.65 107.90 55411.00 88888.00 2007-05-20 13:20:03.875 140 12329.60 107.90 55410.95 88888.00 2007-05-20 13:20:04.000 140 12329.65 107.92 55410.97 88888.00 2007-05-20 13:20:04.125 140 12329.67 107.92 55410.95 88888.00 2007-05-20 13:20:04.250 140 12329.58 107.92 55410.97 88888.00 2007-05-20 13:20:04.375 140 12329.58 107.90 55410.97 88888.00 2007-05-20 13:20:04.500 140 12329.65 107.92 55410.95 88888.00 2007-05-20 13:20:04.625 140 12329.67 107.88 55410.97 88888.00 2007-05-20 13:20:04.750 140 12329.67 107.92 55410.97 88888.00 2007-05-20 13:20:04.875 140 12329.60 107.92 55410.97 88888.00 2007-05-20 13:20:05.000 140 12329.55 107.88 55410.93 88888.00 2007-05-20 13:20:05.125 140 12329.62 107.90 55410.95 88888.00 2007-05-20 13:20:05.250 140 12329.65 107.92 55410.97 88888.00 2007-05-20 13:20:05.375 140 12329.67 107.92 55410.97 88888.00 2007-05-20 13:20:05.500 140 12329.65 107.85 55410.95 88888.00 2007-05-20 13:20:05.625 140 12329.67 107.83 55410.97 88888.00 2007-05-20 13:20:05.750 140 12329.75 107.83 55410.97 88888.00 2007-05-20 13:20:05.875 140 12329.73 107.88 55410.95 88888.00 2007-05-20 13:20:06.000 140 12329.67 107.88 55410.95 88888.00 2007-05-20 13:20:06.125 140 12329.73 107.92 55411.00 88888.00 2007-05-20 13:20:06.250 140 12329.73 107.90 55411.00 88888.00 2007-05-20 13:20:06.375 140 12329.73 107.88 55411.00 88888.00 2007-05-20 13:20:06.500 140 12329.67 107.83 55410.97 88888.00 2007-05-20 13:20:06.625 140 12329.62 107.80 55410.95 88888.00 2007-05-20 13:20:06.750 140 12329.67 107.88 55410.97 88888.00 2007-05-20 13:20:06.875 140 12329.65 107.88 55410.93 88888.00 2007-05-20 13:20:07.000 140 12329.60 107.78 55410.90 88888.00 2007-05-20 13:20:07.125 140 12329.70 107.90 55410.97 88888.00 2007-05-20 13:20:07.250 140 12329.70 107.85 55410.95 88888.00 2007-05-20 13:20:07.375 140 12329.73 107.85 55410.93 88888.00 2007-05-20 13:20:07.500 140 12329.77 107.88 55410.97 88888.00 2007-05-20 13:20:07.625 140 12329.77 107.90 55410.97 88888.00 2007-05-20 13:20:07.750 140 12329.73 107.90 55410.97 88888.00 2007-05-20 13:20:07.875 140 12329.75 107.90 55410.95 88888.00 2007-05-20 13:20:08.000 140 12329.75 107.90 55410.97 88888.00 2007-05-20 13:20:08.125 140 12329.75 107.92 55411.00 88888.00 2007-05-20 13:20:08.250 140 12329.77 107.90 55411.00 88888.00 2007-05-20 13:20:08.375 140 12329.75 107.85 55410.97 88888.00 2007-05-20 13:20:08.500 140 12329.75 107.85 55411.00 88888.00 2007-05-20 13:20:08.625 140 12329.80 107.90 55411.03 88888.00 2007-05-20 13:20:08.750 140 12329.85 107.90 55411.03 88888.00 2007-05-20 13:20:08.875 140 12329.75 107.90 55411.00 88888.00 2007-05-20 13:20:09.000 140 12329.73 107.92 55410.95 88888.00 2007-05-20 13:20:09.125 140 12329.67 107.90 55411.00 88888.00 2007-05-20 13:20:09.250 140 12329.65 107.85 55411.00 88888.00 2007-05-20 13:20:09.375 140 12329.62 107.85 55410.97 88888.00 2007-05-20 13:20:09.500 140 12329.60 107.85 55410.95 88888.00 2007-05-20 13:20:09.625 140 12329.60 107.88 55410.95 88888.00 2007-05-20 13:20:09.750 140 12329.62 107.90 55410.95 88888.00 2007-05-20 13:20:09.875 140 12329.65 107.85 55410.93 88888.00 2007-05-20 13:20:10.000 140 12329.67 107.85 55410.95 88888.00 2007-05-20 13:20:10.125 140 12329.65 107.83 55410.95 88888.00 2007-05-20 13:20:10.250 140 12329.62 107.85 55410.95 88888.00 2007-05-20 13:20:10.375 140 12329.65 107.90 55410.93 88888.00 2007-05-20 13:20:10.500 140 12329.65 107.88 55410.93 88888.00 2007-05-20 13:20:10.625 140 12329.67 107.85 55410.95 88888.00 2007-05-20 13:20:10.750 140 12329.67 107.85 55410.95 88888.00 2007-05-20 13:20:10.875 140 12329.70 107.88 55410.95 88888.00 2007-05-20 13:20:11.000 140 12329.77 107.92 55410.95 88888.00 2007-05-20 13:20:11.125 140 12329.67 107.90 55410.97 88888.00 2007-05-20 13:20:11.250 140 12329.60 107.85 55410.97 88888.00 2007-05-20 13:20:11.375 140 12329.70 107.88 55410.97 88888.00 2007-05-20 13:20:11.500 140 12329.75 107.92 55411.00 88888.00 2007-05-20 13:20:11.625 140 12329.77 107.92 55410.97 88888.00 2007-05-20 13:20:11.750 140 12329.75 107.95 55410.97 88888.00 2007-05-20 13:20:11.875 140 12329.77 107.95 55411.00 88888.00 2007-05-20 13:20:12.000 140 12329.83 107.92 55411.00 88888.00 2007-05-20 13:20:12.125 140 12329.80 107.95 55411.00 88888.00 2007-05-20 13:20:12.250 140 12329.70 107.95 55410.97 88888.00 2007-05-20 13:20:12.375 140 12329.65 107.95 55410.95 88888.00 2007-05-20 13:20:12.500 140 12329.62 107.90 55410.97 88888.00 2007-05-20 13:20:12.625 140 12329.67 107.88 55410.95 88888.00 2007-05-20 13:20:12.750 140 12329.67 107.90 55410.97 88888.00 2007-05-20 13:20:12.875 140 12329.67 107.92 55411.00 88888.00 2007-05-20 13:20:13.000 140 12329.62 107.92 55410.97 88888.00 2007-05-20 13:20:13.125 140 12329.62 107.92 55410.95 88888.00 2007-05-20 13:20:13.250 140 12329.62 107.90 55410.93 88888.00 2007-05-20 13:20:13.375 140 12329.65 107.92 55410.95 88888.00 2007-05-20 13:20:13.500 140 12329.55 107.90 55410.93 88888.00 2007-05-20 13:20:13.625 140 12329.58 107.92 55410.95 88888.00 2007-05-20 13:20:13.750 140 12329.60 107.97 55411.00 88888.00 2007-05-20 13:20:13.875 140 12329.65 107.97 55410.97 88888.00 2007-05-20 13:20:14.000 140 12329.65 107.97 55410.93 88888.00 2007-05-20 13:20:14.125 140 12329.65 107.95 55410.93 88888.00 2007-05-20 13:20:14.250 140 12329.62 107.92 55410.95 88888.00 2007-05-20 13:20:14.375 140 12329.60 107.92 55410.95 88888.00 2007-05-20 13:20:14.500 140 12329.55 107.95 55410.97 88888.00 2007-05-20 13:20:14.625 140 12329.58 107.95 55410.97 88888.00 2007-05-20 13:20:14.750 140 12329.60 108.00 55410.97 88888.00 2007-05-20 13:20:14.875 140 12329.62 108.03 55410.97 88888.00 2007-05-20 13:20:15.000 140 12329.60 107.95 55410.95 88888.00 2007-05-20 13:20:15.125 140 12329.65 108.00 55410.97 88888.00 2007-05-20 13:20:15.250 140 12329.67 108.03 55410.95 88888.00 2007-05-20 13:20:15.375 140 12329.62 108.00 55410.95 88888.00 2007-05-20 13:20:15.500 140 12329.65 108.03 55410.97 88888.00 2007-05-20 13:20:15.625 140 12329.73 108.08 55410.95 88888.00 2007-05-20 13:20:15.750 140 12329.73 108.10 55410.95 88888.00 2007-05-20 13:20:15.875 140 12329.67 108.05 55410.93 88888.00 2007-05-20 13:20:16.000 140 12329.60 108.03 55410.90 88888.00 2007-05-20 13:20:16.125 140 12329.58 108.03 55410.95 88888.00 2007-05-20 13:20:16.250 140 12329.55 107.97 55410.93 88888.00 2007-05-20 13:20:16.375 140 12329.58 108.03 55410.93 88888.00 2007-05-20 13:20:16.500 140 12329.65 108.08 55410.97 88888.00 2007-05-20 13:20:16.625 140 12329.67 108.05 55410.95 88888.00 2007-05-20 13:20:16.750 140 12329.70 108.05 55410.95 88888.00 2007-05-20 13:20:16.875 140 12329.65 108.05 55410.95 88888.00 2007-05-20 13:20:17.000 140 12329.55 107.97 55410.93 88888.00 2007-05-20 13:20:17.125 140 12329.52 107.95 55410.95 88888.00 2007-05-20 13:20:17.250 140 12329.55 108.03 55410.95 88888.00 2007-05-20 13:20:17.375 140 12329.65 108.12 55410.95 88888.00 2007-05-20 13:20:17.500 140 12329.62 108.03 55410.95 88888.00 2007-05-20 13:20:17.625 140 12329.55 108.00 55410.95 88888.00 2007-05-20 13:20:17.750 140 12329.50 108.00 55410.93 88888.00 2007-05-20 13:20:17.875 140 12329.58 107.97 55410.95 88888.00 2007-05-20 13:20:18.000 140 12329.60 108.03 55410.97 88888.00 2007-05-20 13:20:18.125 140 12329.58 108.05 55411.00 88888.00 2007-05-20 13:20:18.250 140 12329.55 108.03 55410.97 88888.00 2007-05-20 13:20:18.375 140 12329.60 108.03 55410.95 88888.00 2007-05-20 13:20:18.500 140 12329.60 108.05 55410.97 88888.00 2007-05-20 13:20:18.625 140 12329.62 108.10 55410.97 88888.00 2007-05-20 13:20:18.750 140 12329.67 108.10 55410.97 88888.00 2007-05-20 13:20:18.875 140 12329.62 108.10 55410.95 88888.00 2007-05-20 13:20:19.000 140 12329.58 108.05 55410.93 88888.00 2007-05-20 13:20:19.125 140 12329.67 108.05 55410.95 88888.00 2007-05-20 13:20:19.250 140 12329.65 108.05 55410.97 88888.00 2007-05-20 13:20:19.375 140 12329.62 108.05 55410.97 88888.00 2007-05-20 13:20:19.500 140 12329.55 108.08 55410.95 88888.00 2007-05-20 13:20:19.625 140 12329.52 108.10 55410.97 88888.00 2007-05-20 13:20:19.750 140 12329.58 108.15 55410.97 88888.00 2007-05-20 13:20:19.875 140 12329.62 108.15 55411.00 88888.00 2007-05-20 13:20:20.000 140 12329.65 108.15 55410.97 88888.00 2007-05-20 13:20:20.125 140 12329.65 108.12 55411.00 88888.00 2007-05-20 13:20:20.250 140 12329.58 108.08 55410.97 88888.00 2007-05-20 13:20:20.375 140 12329.48 108.08 55410.95 88888.00 2007-05-20 13:20:20.500 140 12329.50 108.12 55410.97 88888.00 2007-05-20 13:20:20.625 140 12329.58 108.17 55410.95 88888.00 2007-05-20 13:20:20.750 140 12329.58 108.15 55410.95 88888.00 2007-05-20 13:20:20.875 140 12329.52 108.12 55410.95 88888.00 2007-05-20 13:20:21.000 140 12329.48 108.10 55410.93 88888.00 2007-05-20 13:20:21.125 140 12329.45 108.12 55410.95 88888.00 2007-05-20 13:20:21.250 140 12329.40 108.10 55410.95 88888.00 2007-05-20 13:20:21.375 140 12329.50 108.10 55410.95 88888.00 2007-05-20 13:20:21.500 140 12329.52 108.15 55410.97 88888.00 2007-05-20 13:20:21.625 140 12329.55 108.17 55410.97 88888.00 2007-05-20 13:20:21.750 140 12329.52 108.17 55410.97 88888.00 2007-05-20 13:20:21.875 140 12329.48 108.17 55411.00 88888.00 2007-05-20 13:20:22.000 140 12329.50 108.17 55411.00 88888.00 2007-05-20 13:20:22.125 140 12329.48 108.12 55410.97 88888.00 2007-05-20 13:20:22.250 140 12329.38 108.05 55410.90 88888.00 2007-05-20 13:20:22.375 140 12329.38 108.10 55410.90 88888.00 2007-05-20 13:20:22.500 140 12329.45 108.12 55410.97 88888.00 2007-05-20 13:20:22.625 140 12329.50 108.20 55411.00 88888.00 2007-05-20 13:20:22.750 140 12329.45 108.20 55411.00 88888.00 2007-05-20 13:20:22.875 140 12329.40 108.20 55411.00 88888.00 2007-05-20 13:20:23.000 140 12329.45 108.22 55410.97 88888.00 2007-05-20 13:20:23.125 140 12329.42 108.17 55410.97 88888.00 2007-05-20 13:20:23.250 140 12329.40 108.15 55411.00 88888.00 2007-05-20 13:20:23.375 140 12329.42 108.12 55410.97 88888.00 2007-05-20 13:20:23.500 140 12329.40 108.12 55411.00 88888.00 2007-05-20 13:20:23.625 140 12329.42 108.22 55411.03 88888.00 2007-05-20 13:20:23.750 140 12329.42 108.28 55411.07 88888.00 2007-05-20 13:20:23.875 140 12329.38 108.25 55411.05 88888.00 2007-05-20 13:20:24.000 140 12329.38 108.25 55411.03 88888.00 2007-05-20 13:20:24.125 140 12329.42 108.28 55411.03 88888.00 2007-05-20 13:20:24.250 140 12329.40 108.28 55411.03 88888.00 2007-05-20 13:20:24.375 140 12329.42 108.33 55411.00 88888.00 2007-05-20 13:20:24.500 140 12329.33 108.38 55411.00 88888.00 2007-05-20 13:20:24.625 140 12329.33 108.28 55411.00 88888.00 2007-05-20 13:20:24.750 140 12329.40 108.25 55411.03 88888.00 2007-05-20 13:20:24.875 140 12329.45 108.33 55411.03 88888.00 2007-05-20 13:20:25.000 140 12329.40 108.25 55411.00 88888.00 2007-05-20 13:20:25.125 140 12329.42 108.25 55411.03 88888.00 2007-05-20 13:20:25.250 140 12329.45 108.25 55411.03 88888.00 2007-05-20 13:20:25.375 140 12329.52 108.28 55411.05 88888.00 2007-05-20 13:20:25.500 140 12329.50 108.25 55411.03 88888.00 2007-05-20 13:20:25.625 140 12329.45 108.22 55411.05 88888.00 2007-05-20 13:20:25.750 140 12329.45 108.22 55411.03 88888.00 2007-05-20 13:20:25.875 140 12329.38 108.22 55411.00 88888.00 2007-05-20 13:20:26.000 140 12329.35 108.22 55411.00 88888.00 2007-05-20 13:20:26.125 140 12329.33 108.17 55411.05 88888.00 2007-05-20 13:20:26.250 140 12329.33 108.25 55411.07 88888.00 2007-05-20 13:20:26.375 140 12329.35 108.22 55411.03 88888.00 2007-05-20 13:20:26.500 140 12329.35 108.20 55411.00 88888.00 2007-05-20 13:20:26.625 140 12329.40 108.30 55411.00 88888.00 2007-05-20 13:20:26.750 140 12329.40 108.33 55411.03 88888.00 2007-05-20 13:20:26.875 140 12329.35 108.35 55411.00 88888.00 2007-05-20 13:20:27.000 140 12329.33 108.30 55411.00 88888.00 2007-05-20 13:20:27.125 140 12329.38 108.30 55411.03 88888.00 2007-05-20 13:20:27.250 140 12329.40 108.30 55411.00 88888.00 2007-05-20 13:20:27.375 140 12329.45 108.33 55411.00 88888.00 2007-05-20 13:20:27.500 140 12329.48 108.30 55411.00 88888.00 2007-05-20 13:20:27.625 140 12329.42 108.38 55410.97 88888.00 2007-05-20 13:20:27.750 140 12329.38 108.40 55411.00 88888.00 2007-05-20 13:20:27.875 140 12329.40 108.35 55411.03 88888.00 2007-05-20 13:20:28.000 140 12329.40 108.35 55411.00 88888.00 2007-05-20 13:20:28.125 140 12329.38 108.35 55411.03 88888.00 2007-05-20 13:20:28.250 140 12329.38 108.35 55411.05 88888.00 2007-05-20 13:20:28.375 140 12329.42 108.33 55411.03 88888.00 2007-05-20 13:20:28.500 140 12329.48 108.33 55411.00 88888.00 2007-05-20 13:20:28.625 140 12329.50 108.33 55410.97 88888.00 2007-05-20 13:20:28.750 140 12329.45 108.30 55410.97 88888.00 2007-05-20 13:20:28.875 140 12329.48 108.33 55411.00 88888.00 2007-05-20 13:20:29.000 140 12329.45 108.28 55411.00 88888.00 2007-05-20 13:20:29.125 140 12329.42 108.33 55411.03 88888.00 2007-05-20 13:20:29.250 140 12329.48 108.38 55411.07 88888.00 2007-05-20 13:20:29.375 140 12329.55 108.38 55411.05 88888.00 2007-05-20 13:20:29.500 140 12329.52 108.42 55411.03 88888.00 2007-05-20 13:20:29.625 140 12329.52 108.42 55411.05 88888.00 2007-05-20 13:20:29.750 140 12329.50 108.38 55411.07 88888.00 2007-05-20 13:20:29.875 140 12329.48 108.35 55411.05 88888.00 2007-05-20 13:20:30.000 140 12329.45 108.35 55411.05 88888.00 2007-05-20 13:20:30.125 140 12329.45 108.38 55411.05 88888.00 2007-05-20 13:20:30.250 140 12329.52 108.38 55411.07 88888.00 2007-05-20 13:20:30.375 140 12329.50 108.38 55411.07 88888.00 2007-05-20 13:20:30.500 140 12329.45 108.33 55411.07 88888.00 2007-05-20 13:20:30.625 140 12329.45 108.35 55411.07 88888.00 2007-05-20 13:20:30.750 140 12329.40 108.35 55411.03 88888.00 2007-05-20 13:20:30.875 140 12329.35 108.28 55410.97 88888.00 2007-05-20 13:20:31.000 140 12329.40 108.33 55411.00 88888.00 2007-05-20 13:20:31.125 140 12329.42 108.35 55410.97 88888.00 2007-05-20 13:20:31.250 140 12329.45 108.40 55411.00 88888.00 2007-05-20 13:20:31.375 140 12329.48 108.42 55411.00 88888.00 2007-05-20 13:20:31.500 140 12329.45 108.42 55411.00 88888.00 2007-05-20 13:20:31.625 140 12329.40 108.40 55411.00 88888.00 2007-05-20 13:20:31.750 140 12329.35 108.33 55411.00 88888.00 2007-05-20 13:20:31.875 140 12329.27 108.30 55410.95 88888.00 2007-05-20 13:20:32.000 140 12329.38 108.35 55411.00 88888.00 2007-05-20 13:20:32.125 140 12329.48 108.40 55411.05 88888.00 2007-05-20 13:20:32.250 140 12329.42 108.35 55411.03 88888.00 2007-05-20 13:20:32.375 140 12329.42 108.35 55411.03 88888.00 2007-05-20 13:20:32.500 140 12329.40 108.33 55411.00 88888.00 2007-05-20 13:20:32.625 140 12329.38 108.35 55411.05 88888.00 2007-05-20 13:20:32.750 140 12329.42 108.40 55411.05 88888.00 2007-05-20 13:20:32.875 140 12329.48 108.40 55411.05 88888.00 2007-05-20 13:20:33.000 140 12329.45 108.33 55411.00 88888.00 2007-05-20 13:20:33.125 140 12329.42 108.38 55411.05 88888.00 2007-05-20 13:20:33.250 140 12329.40 108.38 55411.05 88888.00 2007-05-20 13:20:33.375 140 12329.48 108.38 55411.03 88888.00 2007-05-20 13:20:33.500 140 12329.45 108.33 55411.00 88888.00 2007-05-20 13:20:33.625 140 12329.45 108.33 55411.03 88888.00 2007-05-20 13:20:33.750 140 12329.42 108.35 55411.03 88888.00 2007-05-20 13:20:33.875 140 12329.45 108.38 55411.05 88888.00 2007-05-20 13:20:34.000 140 12329.50 108.38 55411.03 88888.00 2007-05-20 13:20:34.125 140 12329.48 108.35 55411.05 88888.00 2007-05-20 13:20:34.250 140 12329.50 108.35 55411.03 88888.00 2007-05-20 13:20:34.375 140 12329.58 108.38 55411.05 88888.00 2007-05-20 13:20:34.500 140 12329.58 108.40 55411.10 88888.00 2007-05-20 13:20:34.625 140 12329.48 108.35 55411.07 88888.00 2007-05-20 13:20:34.750 140 12329.48 108.40 55411.07 88888.00 2007-05-20 13:20:34.875 140 12329.50 108.40 55411.07 88888.00 2007-05-20 13:20:35.000 140 12329.50 108.38 55411.05 88888.00 2007-05-20 13:20:35.125 140 12329.48 108.40 55411.05 88888.00 2007-05-20 13:20:35.250 140 12329.42 108.38 55411.05 88888.00 2007-05-20 13:20:35.375 140 12329.48 108.38 55411.05 88888.00 2007-05-20 13:20:35.500 140 12329.42 108.38 55411.07 88888.00 2007-05-20 13:20:35.625 140 12329.48 108.40 55411.07 88888.00 2007-05-20 13:20:35.750 140 12329.52 108.42 55411.07 88888.00 2007-05-20 13:20:35.875 140 12329.58 108.40 55411.03 88888.00 2007-05-20 13:20:36.000 140 12329.60 108.38 55411.03 88888.00 2007-05-20 13:20:36.125 140 12329.58 108.40 55411.05 88888.00 2007-05-20 13:20:36.250 140 12329.52 108.40 55411.05 88888.00 2007-05-20 13:20:36.375 140 12329.45 108.38 55411.03 88888.00 2007-05-20 13:20:36.500 140 12329.38 108.38 55411.03 88888.00 2007-05-20 13:20:36.625 140 12329.45 108.42 55411.05 88888.00 2007-05-20 13:20:36.750 140 12329.55 108.50 55411.07 88888.00 2007-05-20 13:20:36.875 140 12329.52 108.45 55411.03 88888.00 2007-05-20 13:20:37.000 140 12329.50 108.42 55411.00 88888.00 2007-05-20 13:20:37.125 140 12329.58 108.42 55411.03 88888.00 2007-05-20 13:20:37.250 140 12329.52 108.47 55411.05 88888.00 2007-05-20 13:20:37.375 140 12329.52 108.50 55411.07 88888.00 2007-05-20 13:20:37.500 140 12329.50 108.45 55411.03 88888.00 2007-05-20 13:20:37.625 140 12329.42 108.40 55411.03 88888.00 2007-05-20 13:20:37.750 140 12329.35 108.35 55411.03 88888.00 2007-05-20 13:20:37.875 140 12329.42 108.42 55411.05 88888.00 2007-05-20 13:20:38.000 140 12329.52 108.45 55411.07 88888.00 2007-05-20 13:20:38.125 140 12329.55 108.45 55411.07 88888.00 2007-05-20 13:20:38.250 140 12329.38 108.38 55411.05 88888.00 2007-05-20 13:20:38.375 140 12329.45 108.35 55411.05 88888.00 2007-05-20 13:20:38.500 140 12329.48 108.38 55411.05 88888.00 2007-05-20 13:20:38.625 140 12329.48 108.45 55411.07 88888.00 2007-05-20 13:20:38.750 140 12329.50 108.42 55411.03 88888.00 2007-05-20 13:20:38.875 140 12329.42 108.38 55411.03 88888.00 2007-05-20 13:20:39.000 140 12329.45 108.42 55411.05 88888.00 2007-05-20 13:20:39.125 140 12329.45 108.40 55411.10 88888.00 2007-05-20 13:20:39.250 140 12329.40 108.38 55411.07 88888.00 2007-05-20 13:20:39.375 140 12329.42 108.38 55411.05 88888.00 2007-05-20 13:20:39.500 140 12329.45 108.45 55411.07 88888.00 2007-05-20 13:20:39.625 140 12329.42 108.47 55411.07 88888.00 2007-05-20 13:20:39.750 140 12329.40 108.45 55411.10 88888.00 2007-05-20 13:20:39.875 140 12329.45 108.42 55411.10 88888.00 2007-05-20 13:20:40.000 140 12329.48 108.45 55411.07 88888.00 2007-05-20 13:20:40.125 140 12329.48 108.45 55411.07 88888.00 2007-05-20 13:20:40.250 140 12329.42 108.40 55411.05 88888.00 2007-05-20 13:20:40.375 140 12329.50 108.40 55411.07 88888.00 2007-05-20 13:20:40.500 140 12329.42 108.45 55411.05 88888.00 2007-05-20 13:20:40.625 140 12329.40 108.47 55411.05 88888.00 2007-05-20 13:20:40.750 140 12329.42 108.53 55411.07 88888.00 2007-05-20 13:20:40.875 140 12329.42 108.50 55411.10 88888.00 2007-05-20 13:20:41.000 140 12329.42 108.42 55411.07 88888.00 2007-05-20 13:20:41.125 140 12329.48 108.42 55411.07 88888.00 2007-05-20 13:20:41.250 140 12329.48 108.45 55411.07 88888.00 2007-05-20 13:20:41.375 140 12329.52 108.50 55411.10 88888.00 2007-05-20 13:20:41.500 140 12329.45 108.45 55411.07 88888.00 2007-05-20 13:20:41.625 140 12329.45 108.47 55411.10 88888.00 2007-05-20 13:20:41.750 140 12329.50 108.50 55411.10 88888.00 2007-05-20 13:20:41.875 140 12329.58 108.58 55411.10 88888.00 2007-05-20 13:20:42.000 140 12329.55 108.55 55411.10 88888.00 2007-05-20 13:20:42.125 140 12329.55 108.50 55411.07 88888.00 2007-05-20 13:20:42.250 140 12329.45 108.42 55411.05 88888.00 2007-05-20 13:20:42.375 140 12329.45 108.40 55411.07 88888.00 2007-05-20 13:20:42.500 140 12329.40 108.40 55411.07 88888.00 2007-05-20 13:20:42.625 140 12329.33 108.40 55411.07 88888.00 2007-05-20 13:20:42.750 140 12329.42 108.42 55411.07 88888.00 2007-05-20 13:20:42.875 140 12329.52 108.42 55411.07 88888.00 2007-05-20 13:20:43.000 140 12329.50 108.50 55411.07 88888.00 2007-05-20 13:20:43.125 140 12329.45 108.53 55411.10 88888.00 2007-05-20 13:20:43.250 140 12329.42 108.42 55411.10 88888.00 2007-05-20 13:20:43.375 140 12329.45 108.40 55411.07 88888.00 2007-05-20 13:20:43.500 140 12329.45 108.40 55411.07 88888.00 2007-05-20 13:20:43.625 140 12329.42 108.38 55411.03 88888.00 2007-05-20 13:20:43.750 140 12329.45 108.42 55411.05 88888.00 2007-05-20 13:20:43.875 140 12329.52 108.42 55411.05 88888.00 2007-05-20 13:20:44.000 140 12329.55 108.40 55411.03 88888.00 2007-05-20 13:20:44.125 140 12329.55 108.42 55411.10 88888.00 2007-05-20 13:20:44.250 140 12329.50 108.45 55411.10 88888.00 2007-05-20 13:20:44.375 140 12329.45 108.47 55411.07 88888.00 2007-05-20 13:20:44.500 140 12329.33 108.42 55411.05 88888.00 2007-05-20 13:20:44.625 140 12329.33 108.40 55411.05 88888.00 2007-05-20 13:20:44.750 140 12329.45 108.42 55411.10 88888.00 2007-05-20 13:20:44.875 140 12329.48 108.38 55411.10 88888.00 2007-05-20 13:20:45.000 140 12329.48 108.35 55411.07 88888.00 2007-05-20 13:20:45.125 140 12329.48 108.45 55411.10 88888.00 2007-05-20 13:20:45.250 140 12329.50 108.45 55411.10 88888.00 2007-05-20 13:20:45.375 140 12329.52 108.42 55411.05 88888.00 2007-05-20 13:20:45.500 140 12329.48 108.42 55411.05 88888.00 2007-05-20 13:20:45.625 140 12329.50 108.47 55411.03 88888.00 2007-05-20 13:20:45.750 140 12329.48 108.42 55411.05 88888.00 2007-05-20 13:20:45.875 140 12329.40 108.40 55411.05 88888.00 2007-05-20 13:20:46.000 140 12329.42 108.38 55411.03 88888.00 2007-05-20 13:20:46.125 140 12329.45 108.40 55411.07 88888.00 2007-05-20 13:20:46.250 140 12329.50 108.38 55411.10 88888.00 2007-05-20 13:20:46.375 140 12329.45 108.35 55411.07 88888.00 2007-05-20 13:20:46.500 140 12329.40 108.38 55411.07 88888.00 2007-05-20 13:20:46.625 140 12329.45 108.38 55411.05 88888.00 2007-05-20 13:20:46.750 140 12329.42 108.35 55411.07 88888.00 2007-05-20 13:20:46.875 140 12329.42 108.33 55411.07 88888.00 2007-05-20 13:20:47.000 140 12329.45 108.33 55411.10 88888.00 2007-05-20 13:20:47.125 140 12329.42 108.35 55411.07 88888.00 2007-05-20 13:20:47.250 140 12329.48 108.33 55411.07 88888.00 2007-05-20 13:20:47.375 140 12329.55 108.35 55411.05 88888.00 2007-05-20 13:20:47.500 140 12329.52 108.33 55411.05 88888.00 2007-05-20 13:20:47.625 140 12329.45 108.35 55411.05 88888.00 2007-05-20 13:20:47.750 140 12329.45 108.38 55411.07 88888.00 2007-05-20 13:20:47.875 140 12329.52 108.38 55411.10 88888.00 2007-05-20 13:20:48.000 140 12329.52 108.38 55411.03 88888.00 2007-05-20 13:20:48.125 140 12329.50 108.38 55411.05 88888.00 2007-05-20 13:20:48.250 140 12329.45 108.35 55411.05 88888.00 2007-05-20 13:20:48.375 140 12329.45 108.38 55411.05 88888.00 2007-05-20 13:20:48.500 140 12329.33 108.35 55411.05 88888.00 2007-05-20 13:20:48.625 140 12329.38 108.35 55411.07 88888.00 2007-05-20 13:20:48.750 140 12329.48 108.42 55411.07 88888.00 2007-05-20 13:20:48.875 140 12329.48 108.40 55411.03 88888.00 2007-05-20 13:20:49.000 140 12329.50 108.40 55411.05 88888.00 2007-05-20 13:20:49.125 140 12329.58 108.40 55411.07 88888.00 2007-05-20 13:20:49.250 140 12329.52 108.38 55411.10 88888.00 2007-05-20 13:20:49.375 140 12329.50 108.35 55411.07 88888.00 2007-05-20 13:20:49.500 140 12329.42 108.33 55411.07 88888.00 2007-05-20 13:20:49.625 140 12329.40 108.33 55411.05 88888.00 2007-05-20 13:20:49.750 140 12329.45 108.33 55411.05 88888.00 2007-05-20 13:20:49.875 140 12329.50 108.40 55411.07 88888.00 2007-05-20 13:20:50.000 140 12329.50 108.35 55411.07 88888.00 2007-05-20 13:20:50.125 140 12329.48 108.33 55411.07 88888.00 2007-05-20 13:20:50.250 140 12329.45 108.33 55411.07 88888.00 2007-05-20 13:20:50.375 140 12329.42 108.33 55411.03 88888.00 2007-05-20 13:20:50.500 140 12329.42 108.30 55411.00 88888.00 2007-05-20 13:20:50.625 140 12329.42 108.33 55411.00 88888.00 2007-05-20 13:20:50.750 140 12329.48 108.35 55411.03 88888.00 2007-05-20 13:20:50.875 140 12329.55 108.40 55411.07 88888.00 2007-05-20 13:20:51.000 140 12329.58 108.38 55411.05 88888.00 2007-05-20 13:20:51.125 140 12329.55 108.35 55411.03 88888.00 2007-05-20 13:20:51.250 140 12329.48 108.33 55411.05 88888.00 2007-05-20 13:20:51.375 140 12329.45 108.40 55411.07 88888.00 2007-05-20 13:20:51.500 140 12329.42 108.40 55411.05 88888.00 2007-05-20 13:20:51.625 140 12329.48 108.35 55411.05 88888.00 2007-05-20 13:20:51.750 140 12329.50 108.33 55411.03 88888.00 2007-05-20 13:20:51.875 140 12329.48 108.33 55411.05 88888.00 2007-05-20 13:20:52.000 140 12329.38 108.33 55411.03 88888.00 2007-05-20 13:20:52.125 140 12329.35 108.30 55411.05 88888.00 2007-05-20 13:20:52.250 140 12329.33 108.25 55411.03 88888.00 2007-05-20 13:20:52.375 140 12329.33 108.30 55411.03 88888.00 2007-05-20 13:20:52.500 140 12329.42 108.38 55411.07 88888.00 2007-05-20 13:20:52.625 140 12329.45 108.38 55411.07 88888.00 2007-05-20 13:20:52.750 140 12329.48 108.35 55411.05 88888.00 2007-05-20 13:20:52.875 140 12329.50 108.33 55411.05 88888.00 2007-05-20 13:20:53.000 140 12329.42 108.33 55411.05 88888.00 2007-05-20 13:20:53.125 140 12329.45 108.38 55411.07 88888.00 2007-05-20 13:20:53.250 140 12329.40 108.38 55411.07 88888.00 2007-05-20 13:20:53.375 140 12329.45 108.40 55411.07 88888.00 2007-05-20 13:20:53.500 140 12329.52 108.35 55411.07 88888.00 2007-05-20 13:20:53.625 140 12329.52 108.35 55411.07 88888.00 2007-05-20 13:20:53.750 140 12329.52 108.38 55411.10 88888.00 2007-05-20 13:20:53.875 140 12329.52 108.40 55411.10 88888.00 2007-05-20 13:20:54.000 140 12329.50 108.42 55411.10 88888.00 2007-05-20 13:20:54.125 140 12329.50 108.40 55411.07 88888.00 2007-05-20 13:20:54.250 140 12329.45 108.35 55411.07 88888.00 2007-05-20 13:20:54.375 140 12329.42 108.40 55411.03 88888.00 2007-05-20 13:20:54.500 140 12329.48 108.38 55411.05 88888.00 2007-05-20 13:20:54.625 140 12329.52 108.35 55410.97 88888.00 2007-05-20 13:20:54.750 140 12329.62 108.38 55411.03 88888.00 2007-05-20 13:20:54.875 140 12329.60 108.38 55411.00 88888.00 2007-05-20 13:20:55.000 140 12329.55 108.33 55410.97 88888.00 2007-05-20 13:20:55.125 140 12329.58 108.33 55411.03 88888.00 2007-05-20 13:20:55.250 140 12329.55 108.38 55411.03 88888.00 2007-05-20 13:20:55.375 140 12329.55 108.35 55411.00 88888.00 2007-05-20 13:20:55.500 140 12329.58 108.38 55410.97 88888.00 2007-05-20 13:20:55.625 140 12329.58 108.38 55410.97 88888.00 2007-05-20 13:20:55.750 140 12329.60 108.38 55410.97 88888.00 2007-05-20 13:20:55.875 140 12329.52 108.38 55411.00 88888.00 2007-05-20 13:20:56.000 140 12329.52 108.35 55410.97 88888.00 2007-05-20 13:20:56.125 140 12329.60 108.33 55411.00 88888.00 2007-05-20 13:20:56.250 140 12329.62 108.33 55411.05 88888.00 2007-05-20 13:20:56.375 140 12329.55 108.33 55411.00 88888.00 2007-05-20 13:20:56.500 140 12329.52 108.35 55411.03 88888.00 2007-05-20 13:20:56.625 140 12329.60 108.38 55411.00 88888.00 2007-05-20 13:20:56.750 140 12329.55 108.35 55411.00 88888.00 2007-05-20 13:20:56.875 140 12329.48 108.33 55411.00 88888.00 2007-05-20 13:20:57.000 140 12329.42 108.33 55410.97 88888.00 2007-05-20 13:20:57.125 140 12329.55 108.38 55411.03 88888.00 2007-05-20 13:20:57.250 140 12329.62 108.42 55411.07 88888.00 2007-05-20 13:20:57.375 140 12329.65 108.42 55411.05 88888.00 2007-05-20 13:20:57.500 140 12329.65 108.33 55410.97 88888.00 2007-05-20 13:20:57.625 140 12329.62 108.33 55411.00 88888.00 2007-05-20 13:20:57.750 140 12329.60 108.33 55411.00 88888.00 2007-05-20 13:20:57.875 140 12329.58 108.33 55410.97 88888.00 2007-05-20 13:20:58.000 140 12329.58 108.38 55411.00 88888.00 2007-05-20 13:20:58.125 140 12329.62 108.40 55411.03 88888.00 2007-05-20 13:20:58.250 140 12329.60 108.38 55411.05 88888.00 2007-05-20 13:20:58.375 140 12329.58 108.35 55411.03 88888.00 2007-05-20 13:20:58.500 140 12329.55 108.35 55411.03 88888.00 2007-05-20 13:20:58.625 140 12329.62 108.38 55411.03 88888.00 2007-05-20 13:20:58.750 140 12329.60 108.35 55411.03 88888.00 2007-05-20 13:20:58.875 140 12329.58 108.35 55411.05 88888.00 2007-05-20 13:20:59.000 140 12329.60 108.38 55411.07 88888.00 2007-05-20 13:20:59.125 140 12329.58 108.35 55411.05 88888.00 2007-05-20 13:20:59.250 140 12329.52 108.33 55411.03 88888.00 2007-05-20 13:20:59.375 140 12329.60 108.38 55411.00 88888.00 2007-05-20 13:20:59.500 140 12329.58 108.40 55411.00 88888.00 2007-05-20 13:20:59.625 140 12329.52 108.40 55411.00 88888.00 2007-05-20 13:20:59.750 140 12329.55 108.38 55411.05 88888.00 2007-05-20 13:20:59.875 140 12329.55 108.38 55411.05 88888.00 2007-05-20 13:21:00.000 140 12329.55 108.35 55411.03 88888.00 2007-05-20 13:21:00.125 140 12329.55 108.35 55411.00 88888.00 2007-05-20 13:21:00.250 140 12329.48 108.33 55411.00 88888.00 2007-05-20 13:21:00.375 140 12329.52 108.35 55411.00 88888.00 2007-05-20 13:21:00.500 140 12329.62 108.40 55411.05 88888.00 2007-05-20 13:21:00.625 140 12329.62 108.42 55411.03 88888.00 2007-05-20 13:21:00.750 140 12329.60 108.38 55411.03 88888.00 2007-05-20 13:21:00.875 140 12329.62 108.40 55411.05 88888.00 2007-05-20 13:21:01.000 140 12329.60 108.38 55411.05 88888.00 2007-05-20 13:21:01.125 140 12329.62 108.35 55411.03 88888.00 2007-05-20 13:21:01.250 140 12329.62 108.38 55411.00 88888.00 2007-05-20 13:21:01.375 140 12329.62 108.40 55410.97 88888.00 2007-05-20 13:21:01.500 140 12329.62 108.38 55411.00 88888.00 2007-05-20 13:21:01.625 140 12329.65 108.40 55411.07 88888.00 2007-05-20 13:21:01.750 140 12329.65 108.35 55411.07 88888.00 2007-05-20 13:21:01.875 140 12329.65 108.40 55411.00 88888.00 2007-05-20 13:21:02.000 140 12329.62 108.42 55411.00 88888.00 2007-05-20 13:21:02.125 140 12329.60 108.40 55411.05 88888.00 2007-05-20 13:21:02.250 140 12329.60 108.40 55411.05 88888.00 2007-05-20 13:21:02.375 140 12329.65 108.38 55411.05 88888.00 2007-05-20 13:21:02.500 140 12329.75 108.40 55411.05 88888.00 2007-05-20 13:21:02.625 140 12329.73 108.45 55411.05 88888.00 2007-05-20 13:21:02.750 140 12329.62 108.42 55411.05 88888.00 2007-05-20 13:21:02.875 140 12329.62 108.40 55411.05 88888.00 2007-05-20 13:21:03.000 140 12329.55 108.35 55411.03 88888.00 2007-05-20 13:21:03.125 140 12329.60 108.38 55411.05 88888.00 2007-05-20 13:21:03.250 140 12329.60 108.35 55411.03 88888.00 2007-05-20 13:21:03.375 140 12329.62 108.35 55411.00 88888.00 2007-05-20 13:21:03.500 140 12329.67 108.42 55411.05 88888.00 2007-05-20 13:21:03.625 140 12329.67 108.45 55411.05 88888.00 2007-05-20 13:21:03.750 140 12329.62 108.45 55411.03 88888.00 2007-05-20 13:21:03.875 140 12329.62 108.47 55411.05 88888.00 2007-05-20 13:21:04.000 140 12329.67 108.47 55411.03 88888.00 2007-05-20 13:21:04.125 140 12329.62 108.45 55411.03 88888.00 2007-05-20 13:21:04.250 140 12329.62 108.40 55411.03 88888.00 2007-05-20 13:21:04.375 140 12329.67 108.42 55411.03 88888.00 2007-05-20 13:21:04.500 140 12329.75 108.45 55411.03 88888.00 2007-05-20 13:21:04.625 140 12329.70 108.47 55411.03 88888.00 2007-05-20 13:21:04.750 140 12329.70 108.53 55411.03 88888.00 2007-05-20 13:21:04.875 140 12329.67 108.47 55411.03 88888.00 2007-05-20 13:21:05.000 140 12329.67 108.50 55411.00 88888.00 2007-05-20 13:21:05.125 140 12329.65 108.47 55411.00 88888.00 2007-05-20 13:21:05.250 140 12329.73 108.47 55411.00 88888.00 2007-05-20 13:21:05.375 140 12329.80 108.53 55411.00 88888.00 2007-05-20 13:21:05.500 140 12329.80 108.47 55410.95 88888.00 2007-05-20 13:21:05.625 140 12329.73 108.45 55410.95 88888.00 2007-05-20 13:21:05.750 140 12329.73 108.45 55410.97 88888.00 2007-05-20 13:21:05.875 140 12329.80 108.55 55410.97 88888.00 2007-05-20 13:21:06.000 140 12329.80 108.62 55411.00 88888.00 2007-05-20 13:21:06.125 140 12329.77 108.62 55411.00 88888.00 2007-05-20 13:21:06.250 140 12329.75 108.53 55410.97 88888.00 2007-05-20 13:21:06.375 140 12329.83 108.53 55410.97 88888.00 2007-05-20 13:21:06.500 140 12329.80 108.55 55411.03 88888.00 2007-05-20 13:21:06.625 140 12329.77 108.53 55410.97 88888.00 2007-05-20 13:21:06.750 140 12329.77 108.55 55410.97 88888.00 2007-05-20 13:21:06.875 140 12329.83 108.55 55411.00 88888.00 2007-05-20 13:21:07.000 140 12329.77 108.55 55411.03 88888.00 2007-05-20 13:21:07.125 140 12329.70 108.50 55411.05 88888.00 2007-05-20 13:21:07.250 140 12329.67 108.55 55411.03 88888.00 2007-05-20 13:21:07.375 140 12329.70 108.58 55411.00 88888.00 2007-05-20 13:21:07.500 140 12329.67 108.62 55410.97 88888.00 2007-05-20 13:21:07.625 140 12329.67 108.58 55411.03 88888.00 2007-05-20 13:21:07.750 140 12329.67 108.60 55411.03 88888.00 2007-05-20 13:21:07.875 140 12329.73 108.65 55411.03 88888.00 2007-05-20 13:21:08.000 140 12329.67 108.62 55411.03 88888.00 2007-05-20 13:21:08.125 140 12329.65 108.60 55411.03 88888.00 2007-05-20 13:21:08.250 140 12329.58 108.55 55411.00 88888.00 2007-05-20 13:21:08.375 140 12329.65 108.58 55411.00 88888.00 2007-05-20 13:21:08.500 140 12329.67 108.58 55411.00 88888.00 2007-05-20 13:21:08.625 140 12329.62 108.58 55411.00 88888.00 2007-05-20 13:21:08.750 140 12329.58 108.58 55411.03 88888.00 2007-05-20 13:21:08.875 140 12329.60 108.58 55411.05 88888.00 2007-05-20 13:21:09.000 140 12329.73 108.58 55411.00 88888.00 2007-05-20 13:21:09.125 140 12329.70 108.60 55411.05 88888.00 2007-05-20 13:21:09.250 140 12329.65 108.62 55411.05 88888.00 2007-05-20 13:21:09.375 140 12329.62 108.67 55411.03 88888.00 2007-05-20 13:21:09.500 140 12329.62 108.65 55411.03 88888.00 2007-05-20 13:21:09.625 140 12329.70 108.65 55411.03 88888.00 2007-05-20 13:21:09.750 140 12329.70 108.70 55411.03 88888.00 2007-05-20 13:21:09.875 140 12329.67 108.78 55411.05 88888.00 2007-05-20 13:21:10.000 140 12329.67 108.78 55411.03 88888.00 2007-05-20 13:21:10.125 140 12329.75 108.72 55411.03 88888.00 2007-05-20 13:21:10.250 140 12329.73 108.65 55411.03 88888.00 2007-05-20 13:21:10.375 140 12329.67 108.70 55411.00 88888.00 2007-05-20 13:21:10.500 140 12329.62 108.70 55411.03 88888.00 2007-05-20 13:21:10.625 140 12329.65 108.70 55411.03 88888.00 2007-05-20 13:21:10.750 140 12329.67 108.67 55411.05 88888.00 2007-05-20 13:21:10.875 140 12329.77 108.75 55411.07 88888.00 2007-05-20 13:21:11.000 140 12329.83 108.78 55411.05 88888.00 2007-05-20 13:21:11.125 140 12329.73 108.80 55411.05 88888.00 2007-05-20 13:21:11.250 140 12329.70 108.75 55411.03 88888.00 2007-05-20 13:21:11.375 140 12329.67 108.70 55411.03 88888.00 2007-05-20 13:21:11.500 140 12329.65 108.72 55411.03 88888.00 2007-05-20 13:21:11.625 140 12329.73 108.70 55411.00 88888.00 2007-05-20 13:21:11.750 140 12329.75 108.72 55411.00 88888.00 2007-05-20 13:21:11.875 140 12329.75 108.72 55410.97 88888.00 2007-05-20 13:21:12.000 140 12329.77 108.78 55410.97 88888.00 2007-05-20 13:21:12.125 140 12329.75 108.80 55411.05 88888.00 2007-05-20 13:21:12.250 140 12329.75 108.80 55411.05 88888.00 2007-05-20 13:21:12.375 140 12329.77 108.80 55411.03 88888.00 2007-05-20 13:21:12.500 140 12329.77 108.78 55411.00 88888.00 2007-05-20 13:21:12.625 140 12329.77 108.78 55411.03 88888.00 2007-05-20 13:21:12.750 140 12329.75 108.72 55411.03 88888.00 2007-05-20 13:21:12.875 140 12329.77 108.75 55411.05 88888.00 2007-05-20 13:21:13.000 140 12329.90 108.83 55411.05 88888.00 2007-05-20 13:21:13.125 140 12329.88 108.83 55411.07 88888.00 2007-05-20 13:21:13.250 140 12329.85 108.78 55411.10 88888.00 2007-05-20 13:21:13.375 140 12329.88 108.83 55411.10 88888.00 2007-05-20 13:21:13.500 140 12329.88 108.88 55411.07 88888.00 2007-05-20 13:21:13.625 140 12329.88 108.88 55411.07 88888.00 2007-05-20 13:21:13.750 140 12329.77 108.80 55411.05 88888.00 2007-05-20 13:21:13.875 140 12329.70 108.80 55411.05 88888.00 2007-05-20 13:21:14.000 140 12329.80 108.85 55411.05 88888.00 2007-05-20 13:21:14.125 140 12329.80 108.85 55411.07 88888.00 2007-05-20 13:21:14.250 140 12329.80 108.83 55411.03 88888.00 2007-05-20 13:21:14.375 140 12329.83 108.90 55411.07 88888.00 2007-05-20 13:21:14.500 140 12329.77 108.88 55411.07 88888.00 2007-05-20 13:21:14.625 140 12329.83 108.85 55411.05 88888.00 2007-05-20 13:21:14.750 140 12329.85 108.85 55411.03 88888.00 2007-05-20 13:21:14.875 140 12329.85 108.85 55411.05 88888.00 2007-05-20 13:21:15.000 140 12329.90 108.88 55411.05 88888.00 2007-05-20 13:21:15.125 140 12329.90 108.90 55411.07 88888.00 2007-05-20 13:21:15.250 140 12329.77 108.83 55411.05 88888.00 2007-05-20 13:21:15.375 140 12329.80 108.85 55411.07 88888.00 2007-05-20 13:21:15.500 140 12329.85 108.88 55411.05 88888.00 2007-05-20 13:21:15.625 140 12329.83 108.90 55411.07 88888.00 2007-05-20 13:21:15.750 140 12329.83 108.88 55411.10 88888.00 2007-05-20 13:21:15.875 140 12329.77 108.90 55411.07 88888.00 2007-05-20 13:21:16.000 140 12329.75 108.90 55411.10 88888.00 2007-05-20 13:21:16.125 140 12329.77 108.90 55411.12 88888.00 2007-05-20 13:21:16.250 140 12329.77 108.90 55411.10 88888.00 2007-05-20 13:21:16.375 140 12329.83 108.92 55411.07 88888.00 2007-05-20 13:21:16.500 140 12329.85 108.95 55411.05 88888.00 2007-05-20 13:21:16.625 140 12329.85 108.95 55411.05 88888.00 2007-05-20 13:21:16.750 140 12329.83 108.97 55411.07 88888.00 2007-05-20 13:21:16.875 140 12329.80 108.97 55411.10 88888.00 2007-05-20 13:21:17.000 140 12329.80 108.95 55411.05 88888.00 2007-05-20 13:21:17.125 140 12329.88 109.00 55411.05 88888.00 2007-05-20 13:21:17.250 140 12329.77 109.00 55411.05 88888.00 2007-05-20 13:21:17.375 140 12329.85 109.00 55411.05 88888.00 2007-05-20 13:21:17.500 140 12329.90 109.00 55411.03 88888.00 2007-05-20 13:21:17.625 140 12329.92 109.00 55411.03 88888.00 2007-05-20 13:21:17.750 140 12329.83 109.00 55411.03 88888.00 2007-05-20 13:21:17.875 140 12329.80 109.03 55411.07 88888.00 2007-05-20 13:21:18.000 140 12329.90 109.08 55411.07 88888.00 2007-05-20 13:21:18.125 140 12329.95 109.15 55411.12 88888.00 2007-05-20 13:21:18.250 140 12329.92 109.12 55411.12 88888.00 2007-05-20 13:21:18.375 140 12329.92 109.17 55411.12 88888.00 2007-05-20 13:21:18.500 140 12329.92 109.17 55411.10 88888.00 2007-05-20 13:21:18.625 140 12329.83 109.08 55411.05 88888.00 2007-05-20 13:21:18.750 140 12329.85 109.10 55411.05 88888.00 2007-05-20 13:21:18.875 140 12329.90 109.12 55411.07 88888.00 2007-05-20 13:21:19.000 140 12329.88 109.10 55411.07 88888.00 2007-05-20 13:21:19.125 140 12329.90 109.15 55411.07 88888.00 2007-05-20 13:21:19.250 140 12329.90 109.17 55411.10 88888.00 2007-05-20 13:21:19.375 140 12329.92 109.15 55411.07 88888.00 2007-05-20 13:21:19.500 140 12329.88 109.15 55411.10 88888.00 2007-05-20 13:21:19.625 140 12329.90 109.10 55411.05 88888.00 2007-05-20 13:21:19.750 140 12329.90 109.12 55411.10 88888.00 2007-05-20 13:21:19.875 140 12329.83 109.20 55411.10 88888.00 2007-05-20 13:21:20.000 140 12329.88 109.20 55411.10 88888.00 2007-05-20 13:21:20.125 140 12329.88 109.22 55411.12 88888.00 2007-05-20 13:21:20.250 140 12329.85 109.28 55411.18 88888.00 2007-05-20 13:21:20.375 140 12329.85 109.25 55411.12 88888.00 2007-05-20 13:21:20.500 140 12329.75 109.22 55411.12 88888.00 2007-05-20 13:21:20.625 140 12329.77 109.15 55411.10 88888.00 2007-05-20 13:21:20.750 140 12329.88 109.22 55411.12 88888.00 2007-05-20 13:21:20.875 140 12329.90 109.20 55411.10 88888.00 2007-05-20 13:21:21.000 140 12329.90 109.22 55411.07 88888.00 2007-05-20 13:21:21.125 140 12329.88 109.22 55411.10 88888.00 2007-05-20 13:21:21.250 140 12329.80 109.28 55411.10 88888.00 2007-05-20 13:21:21.375 140 12329.88 109.33 55411.10 88888.00 2007-05-20 13:21:21.500 140 12329.98 109.30 55411.10 88888.00 2007-05-20 13:21:21.625 140 12329.85 109.25 55411.07 88888.00 2007-05-20 13:21:21.750 140 12329.70 109.20 55411.10 88888.00 2007-05-20 13:21:21.875 140 12329.75 109.20 55411.07 88888.00 2007-05-20 13:21:22.000 140 12329.85 109.25 55411.07 88888.00 2007-05-20 13:21:22.125 140 12329.90 109.30 55411.10 88888.00 2007-05-20 13:21:22.250 140 12329.90 109.30 55411.12 88888.00 2007-05-20 13:21:22.375 140 12329.92 109.28 55411.10 88888.00 2007-05-20 13:21:22.500 140 12329.92 109.30 55411.10 88888.00 2007-05-20 13:21:22.625 140 12329.95 109.30 55411.12 88888.00 2007-05-20 13:21:22.750 140 12329.95 109.35 55411.15 88888.00 2007-05-20 13:21:22.875 140 12329.92 109.30 55411.18 88888.00 2007-05-20 13:21:23.000 140 12329.83 109.30 55411.15 88888.00 2007-05-20 13:21:23.125 140 12329.77 109.28 55411.12 88888.00 2007-05-20 13:21:23.250 140 12329.73 109.28 55411.10 88888.00 2007-05-20 13:21:23.375 140 12329.83 109.35 55411.12 88888.00 2007-05-20 13:21:23.500 140 12329.85 109.38 55411.12 88888.00 2007-05-20 13:21:23.625 140 12329.83 109.40 55411.10 88888.00 2007-05-20 13:21:23.750 140 12329.80 109.42 55411.15 88888.00 2007-05-20 13:21:23.875 140 12329.85 109.40 55411.15 88888.00 2007-05-20 13:21:24.000 140 12329.88 109.38 55411.15 88888.00 2007-05-20 13:21:24.125 140 12329.88 109.42 55411.15 88888.00 2007-05-20 13:21:24.250 140 12329.83 109.42 55411.15 88888.00 2007-05-20 13:21:24.375 140 12329.83 109.45 55411.15 88888.00 2007-05-20 13:21:24.500 140 12329.83 109.45 55411.18 88888.00 2007-05-20 13:21:24.625 140 12329.77 109.45 55411.15 88888.00 2007-05-20 13:21:24.750 140 12329.83 109.45 55411.15 88888.00 2007-05-20 13:21:24.875 140 12329.80 109.47 55411.18 88888.00 2007-05-20 13:21:25.000 140 12329.75 109.47 55411.18 88888.00 2007-05-20 13:21:25.125 140 12329.80 109.50 55411.20 88888.00 2007-05-20 13:21:25.250 140 12329.77 109.50 55411.18 88888.00 2007-05-20 13:21:25.375 140 12329.80 109.50 55411.18 88888.00 2007-05-20 13:21:25.500 140 12329.75 109.47 55411.12 88888.00 2007-05-20 13:21:25.625 140 12329.85 109.50 55411.12 88888.00 2007-05-20 13:21:25.750 140 12329.85 109.50 55411.12 88888.00 2007-05-20 13:21:25.875 140 12329.83 109.47 55411.12 88888.00 2007-05-20 13:21:26.000 140 12329.85 109.47 55411.10 88888.00 2007-05-20 13:21:26.125 140 12329.83 109.42 55411.12 88888.00 2007-05-20 13:21:26.250 140 12329.83 109.47 55411.12 88888.00 2007-05-20 13:21:26.375 140 12329.85 109.55 55411.10 88888.00 2007-05-20 13:21:26.500 140 12329.85 109.55 55411.12 88888.00 2007-05-20 13:21:26.625 140 12329.83 109.55 55411.12 88888.00 2007-05-20 13:21:26.750 140 12329.77 109.55 55411.12 88888.00 2007-05-20 13:21:26.875 140 12329.70 109.53 55411.15 88888.00 2007-05-20 13:21:27.000 140 12329.67 109.55 55411.18 88888.00 2007-05-20 13:21:27.125 140 12329.77 109.60 55411.20 88888.00 2007-05-20 13:21:27.250 140 12329.83 109.58 55411.18 88888.00 2007-05-20 13:21:27.375 140 12329.80 109.58 55411.18 88888.00 2007-05-20 13:21:27.500 140 12329.75 109.60 55411.18 88888.00 2007-05-20 13:21:27.625 140 12329.80 109.62 55411.18 88888.00 2007-05-20 13:21:27.750 140 12329.83 109.60 55411.18 88888.00 2007-05-20 13:21:27.875 140 12329.80 109.58 55411.20 88888.00 2007-05-20 13:21:28.000 140 12329.75 109.62 55411.20 88888.00 2007-05-20 13:21:28.125 140 12329.77 109.62 55411.22 88888.00 2007-05-20 13:21:28.250 140 12329.80 109.65 55411.22 88888.00 2007-05-20 13:21:28.375 140 12329.75 109.65 55411.20 88888.00 2007-05-20 13:21:28.500 140 12329.65 109.58 55411.18 88888.00 2007-05-20 13:21:28.625 140 12329.65 109.60 55411.18 88888.00 2007-05-20 13:21:28.750 140 12329.65 109.62 55411.18 88888.00 2007-05-20 13:21:28.875 140 12329.67 109.67 55411.18 88888.00 2007-05-20 13:21:29.000 140 12329.70 109.67 55411.18 88888.00 2007-05-20 13:21:29.125 140 12329.73 109.67 55411.18 88888.00 2007-05-20 13:21:29.250 140 12329.73 109.65 55411.20 88888.00 2007-05-20 13:21:29.375 140 12329.65 109.70 55411.20 88888.00 2007-05-20 13:21:29.500 140 12329.62 109.70 55411.18 88888.00 2007-05-20 13:21:29.625 140 12329.65 109.70 55411.22 88888.00 2007-05-20 13:21:29.750 140 12329.75 109.72 55411.22 88888.00 2007-05-20 13:21:29.875 140 12329.80 109.75 55411.20 88888.00 2007-05-20 13:21:30.000 140 12329.75 109.70 55411.22 88888.00 2007-05-20 13:21:30.125 140 12329.70 109.70 55411.22 88888.00 2007-05-20 13:21:30.250 140 12329.65 109.70 55411.22 88888.00 2007-05-20 13:21:30.375 140 12329.73 109.72 55411.22 88888.00 2007-05-20 13:21:30.500 140 12329.73 109.75 55411.25 88888.00 2007-05-20 13:21:30.625 140 12329.70 109.78 55411.22 88888.00 2007-05-20 13:21:30.750 140 12329.65 109.75 55411.22 88888.00 2007-05-20 13:21:30.875 140 12329.60 109.78 55411.20 88888.00 2007-05-20 13:21:31.000 140 12329.62 109.75 55411.22 88888.00 2007-05-20 13:21:31.125 140 12329.67 109.75 55411.22 88888.00 2007-05-20 13:21:31.250 140 12329.62 109.70 55411.22 88888.00 2007-05-20 13:21:31.375 140 12329.67 109.75 55411.22 88888.00 2007-05-20 13:21:31.500 140 12329.67 109.72 55411.22 88888.00 2007-05-20 13:21:31.625 140 12329.62 109.72 55411.22 88888.00 2007-05-20 13:21:31.750 140 12329.67 109.80 55411.22 88888.00 2007-05-20 13:21:31.875 140 12329.67 109.83 55411.22 88888.00 2007-05-20 13:21:32.000 140 12329.62 109.72 55411.18 88888.00 2007-05-20 13:21:32.125 140 12329.65 109.72 55411.18 88888.00 2007-05-20 13:21:32.250 140 12329.65 109.78 55411.20 88888.00 2007-05-20 13:21:32.375 140 12329.67 109.80 55411.22 88888.00 2007-05-20 13:21:32.500 140 12329.65 109.78 55411.22 88888.00 2007-05-20 13:21:32.625 140 12329.65 109.83 55411.20 88888.00 2007-05-20 13:21:32.750 140 12329.62 109.75 55411.22 88888.00 2007-05-20 13:21:32.875 140 12329.62 109.75 55411.20 88888.00 2007-05-20 13:21:33.000 140 12329.60 109.78 55411.18 88888.00 2007-05-20 13:21:33.125 140 12329.60 109.78 55411.20 88888.00 2007-05-20 13:21:33.250 140 12329.67 109.83 55411.25 88888.00 2007-05-20 13:21:33.375 140 12329.65 109.85 55411.22 88888.00 2007-05-20 13:21:33.500 140 12329.65 109.88 55411.25 88888.00 2007-05-20 13:21:33.625 140 12329.60 109.85 55411.22 88888.00 2007-05-20 13:21:33.750 140 12329.62 109.83 55411.22 88888.00 2007-05-20 13:21:33.875 140 12329.62 109.80 55411.20 88888.00 2007-05-20 13:21:34.000 140 12329.62 109.83 55411.20 88888.00 2007-05-20 13:21:34.125 140 12329.58 109.88 55411.25 88888.00 2007-05-20 13:21:34.250 140 12329.52 109.90 55411.28 88888.00 2007-05-20 13:21:34.375 140 12329.55 109.85 55411.25 88888.00 2007-05-20 13:21:34.500 140 12329.55 109.83 55411.22 88888.00 2007-05-20 13:21:34.625 140 12329.58 109.80 55411.25 88888.00 2007-05-20 13:21:34.750 140 12329.62 109.83 55411.28 88888.00 2007-05-20 13:21:34.875 140 12329.73 109.88 55411.28 88888.00 2007-05-20 13:21:35.000 140 12329.65 109.83 55411.22 88888.00 2007-05-20 13:21:35.125 140 12329.55 109.80 55411.22 88888.00 2007-05-20 13:21:35.250 140 12329.60 109.90 55411.25 88888.00 2007-05-20 13:21:35.375 140 12329.70 109.92 55411.28 88888.00 2007-05-20 13:21:35.500 140 12329.73 109.85 55411.28 88888.00 2007-05-20 13:21:35.625 140 12329.75 109.85 55411.25 88888.00 2007-05-20 13:21:35.750 140 12329.70 109.83 55411.22 88888.00 2007-05-20 13:21:35.875 140 12329.60 109.80 55411.20 88888.00 2007-05-20 13:21:36.000 140 12329.65 109.88 55411.20 88888.00 2007-05-20 13:21:36.125 140 12329.70 109.88 55411.20 88888.00 2007-05-20 13:21:36.250 140 12329.67 109.88 55411.20 88888.00 2007-05-20 13:21:36.375 140 12329.67 109.88 55411.18 88888.00 2007-05-20 13:21:36.500 140 12329.65 109.90 55411.20 88888.00 2007-05-20 13:21:36.625 140 12329.65 109.97 55411.22 88888.00 2007-05-20 13:21:36.750 140 12329.67 109.92 55411.22 88888.00 2007-05-20 13:21:36.875 140 12329.67 109.88 55411.22 88888.00 2007-05-20 13:21:37.000 140 12329.65 109.90 55411.22 88888.00 2007-05-20 13:21:37.125 140 12329.65 109.92 55411.25 88888.00 2007-05-20 13:21:37.250 140 12329.60 109.85 55411.25 88888.00 2007-05-20 13:21:37.375 140 12329.65 109.88 55411.25 88888.00 2007-05-20 13:21:37.500 140 12329.62 109.92 55411.25 88888.00 2007-05-20 13:21:37.625 140 12329.62 109.97 55411.28 88888.00 2007-05-20 13:21:37.750 140 12329.65 109.95 55411.28 88888.00 2007-05-20 13:21:37.875 140 12329.62 109.90 55411.28 88888.00 2007-05-20 13:21:38.000 140 12329.60 109.92 55411.25 88888.00 2007-05-20 13:21:38.125 140 12329.65 109.97 55411.28 88888.00 2007-05-20 13:21:38.250 140 12329.70 109.97 55411.30 88888.00 2007-05-20 13:21:38.375 140 12329.67 109.97 55411.28 88888.00 2007-05-20 13:21:38.500 140 12329.60 109.90 55411.22 88888.00 2007-05-20 13:21:38.625 140 12329.58 109.83 55411.20 88888.00 2007-05-20 13:21:38.750 140 12329.52 109.90 55411.18 88888.00 2007-05-20 13:21:38.875 140 12329.50 110.00 55411.18 88888.00 2007-05-20 13:21:39.000 140 12329.55 110.05 55411.20 88888.00 2007-05-20 13:21:39.125 140 12329.60 110.00 55411.22 88888.00 2007-05-20 13:21:39.250 140 12329.58 109.95 55411.20 88888.00 2007-05-20 13:21:39.375 140 12329.60 110.00 55411.18 88888.00 2007-05-20 13:21:39.500 140 12329.62 110.05 55411.20 88888.00 2007-05-20 13:21:39.625 140 12329.65 110.03 55411.22 88888.00 2007-05-20 13:21:39.750 140 12329.60 110.10 55411.22 88888.00 2007-05-20 13:21:39.875 140 12329.62 110.05 55411.22 88888.00 2007-05-20 13:21:40.000 140 12329.67 110.03 55411.20 88888.00 2007-05-20 13:21:40.125 140 12329.65 110.08 55411.25 88888.00 2007-05-20 13:21:40.250 140 12329.58 110.05 55411.25 88888.00 2007-05-20 13:21:40.375 140 12329.55 110.08 55411.28 88888.00 2007-05-20 13:21:40.500 140 12329.60 110.10 55411.25 88888.00 2007-05-20 13:21:40.625 140 12329.62 110.05 55411.22 88888.00 2007-05-20 13:21:40.750 140 12329.65 110.08 55411.25 88888.00 2007-05-20 13:21:40.875 140 12329.70 110.10 55411.25 88888.00 2007-05-20 13:21:41.000 140 12329.62 110.08 55411.22 88888.00 2007-05-20 13:21:41.125 140 12329.58 110.05 55411.25 88888.00 2007-05-20 13:21:41.250 140 12329.55 110.00 55411.22 88888.00 2007-05-20 13:21:41.375 140 12329.62 110.03 55411.22 88888.00 2007-05-20 13:21:41.500 140 12329.62 110.03 55411.25 88888.00 2007-05-20 13:21:41.625 140 12329.65 110.08 55411.25 88888.00 2007-05-20 13:21:41.750 140 12329.67 110.10 55411.25 88888.00 2007-05-20 13:21:41.875 140 12329.70 110.10 55411.22 88888.00 2007-05-20 13:21:42.000 140 12329.67 110.03 55411.18 88888.00 2007-05-20 13:21:42.125 140 12329.65 110.05 55411.22 88888.00 2007-05-20 13:21:42.250 140 12329.58 110.05 55411.22 88888.00 2007-05-20 13:21:42.375 140 12329.62 110.10 55411.22 88888.00 2007-05-20 13:21:42.500 140 12329.62 110.10 55411.22 88888.00 2007-05-20 13:21:42.625 140 12329.60 110.08 55411.22 88888.00 2007-05-20 13:21:42.750 140 12329.67 110.10 55411.25 88888.00 2007-05-20 13:21:42.875 140 12329.70 110.10 55411.25 88888.00 2007-05-20 13:21:43.000 140 12329.67 110.08 55411.20 88888.00 2007-05-20 13:21:43.125 140 12329.65 110.08 55411.20 88888.00 2007-05-20 13:21:43.250 140 12329.62 110.08 55411.20 88888.00 2007-05-20 13:21:43.375 140 12329.60 110.08 55411.18 88888.00 2007-05-20 13:21:43.500 140 12329.58 110.08 55411.20 88888.00 2007-05-20 13:21:43.625 140 12329.55 110.12 55411.22 88888.00 2007-05-20 13:21:43.750 140 12329.62 110.15 55411.28 88888.00 2007-05-20 13:21:43.875 140 12329.67 110.15 55411.28 88888.00 2007-05-20 13:21:44.000 140 12329.70 110.12 55411.25 88888.00 2007-05-20 13:21:44.125 140 12329.65 110.12 55411.28 88888.00 2007-05-20 13:21:44.250 140 12329.60 110.10 55411.25 88888.00 2007-05-20 13:21:44.375 140 12329.58 110.10 55411.25 88888.00 2007-05-20 13:21:44.500 140 12329.58 110.10 55411.22 88888.00 2007-05-20 13:21:44.625 140 12329.65 110.00 55411.22 88888.00 2007-05-20 13:21:44.750 140 12329.60 110.03 55411.22 88888.00 2007-05-20 13:21:44.875 140 12329.60 110.08 55411.22 88888.00 2007-05-20 13:21:45.000 140 12329.62 110.10 55411.22 88888.00 2007-05-20 13:21:45.125 140 12329.70 110.12 55411.22 88888.00 2007-05-20 13:21:45.250 140 12329.62 110.10 55411.20 88888.00 2007-05-20 13:21:45.375 140 12329.58 110.10 55411.20 88888.00 2007-05-20 13:21:45.500 140 12329.60 110.12 55411.22 88888.00 2007-05-20 13:21:45.625 140 12329.70 110.10 55411.22 88888.00 2007-05-20 13:21:45.750 140 12329.70 110.08 55411.22 88888.00 2007-05-20 13:21:45.875 140 12329.62 110.10 55411.25 88888.00 2007-05-20 13:21:46.000 140 12329.58 110.10 55411.25 88888.00 2007-05-20 13:21:46.125 140 12329.52 110.10 55411.25 88888.00 2007-05-20 13:21:46.250 140 12329.50 110.10 55411.28 88888.00 2007-05-20 13:21:46.375 140 12329.58 110.17 55411.22 88888.00 2007-05-20 13:21:46.500 140 12329.55 110.12 55411.22 88888.00 2007-05-20 13:21:46.625 140 12329.55 110.12 55411.25 88888.00 2007-05-20 13:21:46.750 140 12329.60 110.12 55411.28 88888.00 2007-05-20 13:21:46.875 140 12329.67 110.17 55411.28 88888.00 2007-05-20 13:21:47.000 140 12329.67 110.20 55411.25 88888.00 2007-05-20 13:21:47.125 140 12329.65 110.17 55411.28 88888.00 2007-05-20 13:21:47.250 140 12329.62 110.12 55411.30 88888.00 2007-05-20 13:21:47.375 140 12329.65 110.15 55411.28 88888.00 2007-05-20 13:21:47.500 140 12329.65 110.17 55411.28 88888.00 2007-05-20 13:21:47.625 140 12329.60 110.20 55411.25 88888.00 2007-05-20 13:21:47.750 140 12329.58 110.15 55411.25 88888.00 2007-05-20 13:21:47.875 140 12329.55 110.10 55411.25 88888.00 2007-05-20 13:21:48.000 140 12329.52 110.08 55411.22 88888.00 2007-05-20 13:21:48.125 140 12329.50 110.05 55411.20 88888.00 2007-05-20 13:21:48.250 140 12329.42 110.03 55411.22 88888.00 2007-05-20 13:21:48.375 140 12329.45 110.08 55411.28 88888.00 2007-05-20 13:21:48.500 140 12329.50 110.10 55411.30 88888.00 2007-05-20 13:21:48.625 140 12329.48 110.08 55411.30 88888.00 2007-05-20 13:21:48.750 140 12329.55 110.08 55411.28 88888.00 2007-05-20 13:21:48.875 140 12329.62 110.12 55411.25 88888.00 2007-05-20 13:21:49.000 140 12329.62 110.17 55411.25 88888.00 2007-05-20 13:21:49.125 140 12329.60 110.15 55411.25 88888.00 2007-05-20 13:21:49.250 140 12329.58 110.08 55411.25 88888.00 2007-05-20 13:21:49.375 140 12329.52 110.08 55411.25 88888.00 2007-05-20 13:21:49.500 140 12329.55 110.17 55411.28 88888.00 2007-05-20 13:21:49.625 140 12329.55 110.20 55411.28 88888.00 2007-05-20 13:21:49.750 140 12329.52 110.17 55411.25 88888.00 2007-05-20 13:21:49.875 140 12329.55 110.15 55411.25 88888.00 2007-05-20 13:21:50.000 140 12329.52 110.10 55411.28 88888.00 2007-05-20 13:21:50.125 140 12329.55 110.08 55411.30 88888.00 2007-05-20 13:21:50.250 140 12329.55 110.10 55411.30 88888.00 2007-05-20 13:21:50.375 140 12329.58 110.08 55411.28 88888.00 2007-05-20 13:21:50.500 140 12329.55 110.08 55411.25 88888.00 2007-05-20 13:21:50.625 140 12329.52 110.12 55411.25 88888.00 2007-05-20 13:21:50.750 140 12329.58 110.15 55411.28 88888.00 2007-05-20 13:21:50.875 140 12329.62 110.12 55411.28 88888.00 2007-05-20 13:21:51.000 140 12329.58 110.10 55411.28 88888.00 2007-05-20 13:21:51.125 140 12329.50 110.08 55411.30 88888.00 2007-05-20 13:21:51.250 140 12329.48 110.08 55411.22 88888.00 2007-05-20 13:21:51.375 140 12329.48 110.08 55411.22 88888.00 2007-05-20 13:21:51.500 140 12329.58 110.10 55411.25 88888.00 2007-05-20 13:21:51.625 140 12329.60 110.12 55411.25 88888.00 2007-05-20 13:21:51.750 140 12329.55 110.08 55411.22 88888.00 2007-05-20 13:21:51.875 140 12329.50 110.03 55411.22 88888.00 2007-05-20 13:21:52.000 140 12329.50 110.05 55411.22 88888.00 2007-05-20 13:21:52.125 140 12329.55 110.10 55411.28 88888.00 2007-05-20 13:21:52.250 140 12329.60 110.12 55411.30 88888.00 2007-05-20 13:21:52.375 140 12329.62 110.12 55411.28 88888.00 2007-05-20 13:21:52.500 140 12329.55 110.08 55411.25 88888.00 2007-05-20 13:21:52.625 140 12329.45 110.03 55411.22 88888.00 2007-05-20 13:21:52.750 140 12329.48 110.08 55411.28 88888.00 2007-05-20 13:21:52.875 140 12329.60 110.12 55411.30 88888.00 2007-05-20 13:21:53.000 140 12329.60 110.12 55411.25 88888.00 2007-05-20 13:21:53.125 140 12329.55 110.10 55411.28 88888.00 2007-05-20 13:21:53.250 140 12329.42 110.05 55411.25 88888.00 2007-05-20 13:21:53.375 140 12329.45 110.00 55411.28 88888.00 2007-05-20 13:21:53.500 140 12329.52 110.05 55411.28 88888.00 2007-05-20 13:21:53.625 140 12329.55 110.15 55411.30 88888.00 2007-05-20 13:21:53.750 140 12329.50 110.15 55411.30 88888.00 2007-05-20 13:21:53.875 140 12329.48 110.12 55411.30 88888.00 2007-05-20 13:21:54.000 140 12329.45 110.10 55411.28 88888.00 2007-05-20 13:21:54.125 140 12329.52 110.10 55411.30 88888.00 2007-05-20 13:21:54.250 140 12329.48 110.08 55411.28 88888.00 2007-05-20 13:21:54.375 140 12329.38 110.00 55411.25 88888.00 2007-05-20 13:21:54.500 140 12329.35 110.00 55411.28 88888.00 2007-05-20 13:21:54.625 140 12329.38 110.00 55411.30 88888.00 2007-05-20 13:21:54.750 140 12329.38 110.03 55411.30 88888.00 2007-05-20 13:21:54.875 140 12329.40 110.03 55411.30 88888.00 2007-05-20 13:21:55.000 140 12329.48 110.00 55411.30 88888.00 2007-05-20 13:21:55.125 140 12329.52 109.97 55411.30 88888.00 2007-05-20 13:21:55.250 140 12329.42 109.95 55411.28 88888.00 2007-05-20 13:21:55.375 140 12329.45 110.00 55411.28 88888.00 2007-05-20 13:21:55.500 140 12329.42 110.05 55411.30 88888.00 2007-05-20 13:21:55.625 140 12329.42 109.97 55411.28 88888.00 2007-05-20 13:21:55.750 140 12329.38 109.95 55411.28 88888.00 2007-05-20 13:21:55.875 140 12329.35 109.95 55411.30 88888.00 2007-05-20 13:21:56.000 140 12329.40 109.90 55411.30 88888.00 2007-05-20 13:21:56.125 140 12329.45 109.95 55411.32 88888.00 2007-05-20 13:21:56.250 140 12329.45 109.97 55411.30 88888.00 2007-05-20 13:21:56.375 140 12329.38 109.97 55411.30 88888.00 2007-05-20 13:21:56.500 140 12329.38 109.97 55411.30 88888.00 2007-05-20 13:21:56.625 140 12329.48 109.97 55411.30 88888.00 2007-05-20 13:21:56.750 140 12329.50 110.00 55411.32 88888.00 2007-05-20 13:21:56.875 140 12329.48 110.05 55411.32 88888.00 2007-05-20 13:21:57.000 140 12329.42 110.03 55411.30 88888.00 2007-05-20 13:21:57.125 140 12329.33 109.97 55411.32 88888.00 2007-05-20 13:21:57.250 140 12329.30 109.90 55411.30 88888.00 2007-05-20 13:21:57.375 140 12329.35 109.85 55411.30 88888.00 2007-05-20 13:21:57.500 140 12329.35 109.92 55411.30 88888.00 2007-05-20 13:21:57.625 140 12329.42 109.95 55411.28 88888.00 2007-05-20 13:21:57.750 140 12329.52 109.97 55411.32 88888.00 2007-05-20 13:21:57.875 140 12329.52 109.92 55411.32 88888.00 2007-05-20 13:21:58.000 140 12329.50 109.95 55411.28 88888.00 2007-05-20 13:21:58.125 140 12329.42 109.95 55411.25 88888.00 2007-05-20 13:21:58.250 140 12329.38 109.90 55411.28 88888.00 2007-05-20 13:21:58.375 140 12329.33 109.88 55411.30 88888.00 2007-05-20 13:21:58.500 140 12329.27 109.92 55411.30 88888.00 2007-05-20 13:21:58.625 140 12329.38 110.00 55411.32 88888.00 2007-05-20 13:21:58.750 140 12329.40 109.97 55411.35 88888.00 2007-05-20 13:21:58.875 140 12329.45 109.95 55411.35 88888.00 2007-05-20 13:21:59.000 140 12329.42 109.95 55411.32 88888.00 2007-05-20 13:21:59.125 140 12329.45 109.97 55411.32 88888.00 2007-05-20 13:21:59.250 140 12329.38 109.90 55411.28 88888.00 2007-05-20 13:21:59.375 140 12329.40 109.88 55411.25 88888.00 2007-05-20 13:21:59.500 140 12329.35 109.88 55411.28 88888.00 2007-05-20 13:21:59.625 140 12329.33 109.92 55411.28 88888.00 2007-05-20 13:21:59.750 140 12329.35 109.92 55411.30 88888.00 2007-05-20 13:21:59.875 140 12329.30 109.88 55411.30 88888.00 2007-05-20 13:22:00.000 140 12329.30 109.90 55411.28 88888.00 2007-05-20 13:22:00.125 140 12329.35 109.92 55411.30 88888.00 2007-05-20 13:22:00.250 140 12329.30 109.90 55411.30 88888.00 2007-05-20 13:22:00.375 140 12329.38 109.92 55411.32 88888.00 2007-05-20 13:22:00.500 140 12329.35 109.92 55411.30 88888.00 2007-05-20 13:22:00.625 140 12329.30 109.90 55411.28 88888.00 2007-05-20 13:22:00.750 140 12329.35 109.92 55411.28 88888.00 2007-05-20 13:22:00.875 140 12329.35 109.92 55411.30 88888.00 2007-05-20 13:22:01.000 140 12329.27 109.90 55411.30 88888.00 2007-05-20 13:22:01.125 140 12329.25 109.85 55411.28 88888.00 2007-05-20 13:22:01.250 140 12329.27 109.90 55411.32 88888.00 2007-05-20 13:22:01.375 140 12329.40 109.95 55411.32 88888.00 2007-05-20 13:22:01.500 140 12329.42 109.95 55411.32 88888.00 2007-05-20 13:22:01.625 140 12329.35 109.92 55411.30 88888.00 2007-05-20 13:22:01.750 140 12329.30 109.85 55411.28 88888.00 2007-05-20 13:22:01.875 140 12329.33 109.85 55411.25 88888.00 2007-05-20 13:22:02.000 140 12329.40 109.88 55411.25 88888.00 2007-05-20 13:22:02.125 140 12329.38 109.85 55411.28 88888.00 2007-05-20 13:22:02.250 140 12329.30 109.88 55411.28 88888.00 2007-05-20 13:22:02.375 140 12329.35 109.90 55411.28 88888.00 2007-05-20 13:22:02.500 140 12329.42 109.92 55411.30 88888.00 2007-05-20 13:22:02.625 140 12329.35 109.90 55411.30 88888.00 2007-05-20 13:22:02.750 140 12329.33 109.90 55411.28 88888.00 2007-05-20 13:22:02.875 140 12329.35 109.90 55411.28 88888.00 2007-05-20 13:22:03.000 140 12329.33 109.85 55411.25 88888.00 2007-05-20 13:22:03.125 140 12329.33 109.85 55411.25 88888.00 2007-05-20 13:22:03.250 140 12329.38 109.90 55411.28 88888.00 2007-05-20 13:22:03.375 140 12329.40 109.90 55411.28 88888.00 2007-05-20 13:22:03.500 140 12329.30 109.92 55411.30 88888.00 2007-05-20 13:22:03.625 140 12329.27 109.92 55411.32 88888.00 2007-05-20 13:22:03.750 140 12329.33 109.90 55411.30 88888.00 2007-05-20 13:22:03.875 140 12329.33 109.88 55411.30 88888.00 2007-05-20 13:22:04.000 140 12329.25 109.85 55411.30 88888.00 2007-05-20 13:22:04.125 140 12329.23 109.83 55411.30 88888.00 2007-05-20 13:22:04.250 140 12329.23 109.85 55411.30 88888.00 2007-05-20 13:22:04.375 140 12329.25 109.88 55411.30 88888.00 2007-05-20 13:22:04.500 140 12329.23 109.83 55411.28 88888.00 2007-05-20 13:22:04.625 140 12329.25 109.80 55411.25 88888.00 2007-05-20 13:22:04.750 140 12329.33 109.85 55411.30 88888.00 2007-05-20 13:22:04.875 140 12329.38 109.85 55411.30 88888.00 2007-05-20 13:22:05.000 140 12329.40 109.83 55411.30 88888.00 2007-05-20 13:22:05.125 140 12329.45 109.95 55411.35 88888.00 2007-05-20 13:22:05.250 140 12329.50 109.95 55411.38 88888.00 2007-05-20 13:22:05.375 140 12329.50 109.92 55411.35 88888.00 2007-05-20 13:22:05.500 140 12329.48 109.90 55411.35 88888.00 2007-05-20 13:22:05.625 140 12329.42 109.92 55411.32 88888.00 2007-05-20 13:22:05.750 140 12329.38 109.97 55411.35 88888.00 2007-05-20 13:22:05.875 140 12329.45 109.97 55411.32 88888.00 2007-05-20 13:22:06.000 140 12329.52 109.90 55411.28 88888.00 2007-05-20 13:22:06.125 140 12329.45 109.88 55411.28 88888.00 2007-05-20 13:22:06.250 140 12329.40 109.88 55411.30 88888.00 2007-05-20 13:22:06.375 140 12329.40 109.88 55411.30 88888.00 2007-05-20 13:22:06.500 140 12329.38 109.90 55411.32 88888.00 2007-05-20 13:22:06.625 140 12329.38 109.90 55411.32 88888.00 2007-05-20 13:22:06.750 140 12329.33 109.85 55411.30 88888.00 2007-05-20 13:22:06.875 140 12329.27 109.85 55411.32 88888.00 2007-05-20 13:22:07.000 140 12329.38 109.88 55411.32 88888.00 2007-05-20 13:22:07.125 140 12329.42 109.90 55411.32 88888.00 2007-05-20 13:22:07.250 140 12329.40 109.85 55411.32 88888.00 2007-05-20 13:22:07.375 140 12329.40 109.88 55411.32 88888.00 2007-05-20 13:22:07.500 140 12329.38 109.90 55411.35 88888.00 2007-05-20 13:22:07.625 140 12329.38 109.88 55411.35 88888.00 2007-05-20 13:22:07.750 140 12329.38 109.83 55411.32 88888.00 2007-05-20 13:22:07.875 140 12329.35 109.88 55411.32 88888.00 2007-05-20 13:22:08.000 140 12329.33 109.85 55411.32 88888.00 2007-05-20 13:22:08.125 140 12329.27 109.83 55411.35 88888.00 2007-05-20 13:22:08.250 140 12329.30 109.88 55411.38 88888.00 2007-05-20 13:22:08.375 140 12329.38 109.92 55411.35 88888.00 2007-05-20 13:22:08.500 140 12329.40 109.90 55411.32 88888.00 2007-05-20 13:22:08.625 140 12329.38 109.88 55411.38 88888.00 2007-05-20 13:22:08.750 140 12329.40 109.85 55411.32 88888.00 2007-05-20 13:22:08.875 140 12329.30 109.88 55411.32 88888.00 2007-05-20 13:22:09.000 140 12329.30 109.83 55411.32 88888.00 2007-05-20 13:22:09.125 140 12329.30 109.85 55411.35 88888.00 2007-05-20 13:22:09.250 140 12329.33 109.92 55411.38 88888.00 2007-05-20 13:22:09.375 140 12329.38 109.95 55411.32 88888.00 2007-05-20 13:22:09.500 140 12329.35 109.88 55411.28 88888.00 2007-05-20 13:22:09.625 140 12329.25 109.85 55411.30 88888.00 2007-05-20 13:22:09.750 140 12329.35 109.90 55411.32 88888.00 2007-05-20 13:22:09.875 140 12329.50 109.95 55411.35 88888.00 2007-05-20 13:22:10.000 140 12329.50 109.95 55411.32 88888.00 2007-05-20 13:22:10.125 140 12329.50 109.92 55411.35 88888.00 2007-05-20 13:22:10.250 140 12329.50 109.92 55411.38 88888.00 2007-05-20 13:22:10.375 140 12329.50 109.95 55411.40 88888.00 2007-05-20 13:22:10.500 140 12329.45 109.97 55411.38 88888.00 2007-05-20 13:22:10.625 140 12329.42 109.97 55411.38 88888.00 2007-05-20 13:22:10.750 140 12329.38 110.00 55411.40 88888.00 2007-05-20 13:22:10.875 140 12329.38 110.00 55411.38 88888.00 2007-05-20 13:22:11.000 140 12329.35 109.92 55411.35 88888.00 2007-05-20 13:22:11.125 140 12329.33 109.92 55411.35 88888.00 2007-05-20 13:22:11.250 140 12329.27 109.88 55411.35 88888.00 2007-05-20 13:22:11.375 140 12329.33 109.92 55411.35 88888.00 2007-05-20 13:22:11.500 140 12329.35 109.92 55411.32 88888.00 2007-05-20 13:22:11.625 140 12329.35 109.92 55411.32 88888.00 2007-05-20 13:22:11.750 140 12329.27 109.95 55411.35 88888.00 2007-05-20 13:22:11.875 140 12329.30 110.00 55411.38 88888.00 2007-05-20 13:22:12.000 140 12329.30 109.97 55411.38 88888.00 2007-05-20 13:22:12.125 140 12329.30 109.97 55411.38 88888.00 2007-05-20 13:22:12.250 140 12329.25 110.00 55411.35 88888.00 2007-05-20 13:22:12.375 140 12329.30 110.03 55411.35 88888.00 2007-05-20 13:22:12.500 140 12329.33 110.00 55411.35 88888.00 2007-05-20 13:22:12.625 140 12329.25 110.03 55411.35 88888.00 2007-05-20 13:22:12.750 140 12329.20 110.03 55411.35 88888.00 2007-05-20 13:22:12.875 140 12329.30 110.00 55411.38 88888.00 2007-05-20 13:22:13.000 140 12329.38 110.03 55411.38 88888.00 2007-05-20 13:22:13.125 140 12329.40 110.08 55411.40 88888.00 2007-05-20 13:22:13.250 140 12329.40 110.08 55411.38 88888.00 2007-05-20 13:22:13.375 140 12329.40 110.08 55411.38 88888.00 2007-05-20 13:22:13.500 140 12329.38 110.00 55411.38 88888.00 2007-05-20 13:22:13.625 140 12329.45 110.03 55411.38 88888.00 2007-05-20 13:22:13.750 140 12329.42 110.05 55411.40 88888.00 2007-05-20 13:22:13.875 140 12329.38 110.08 55411.38 88888.00 2007-05-20 13:22:14.000 140 12329.48 110.05 55411.40 88888.00 2007-05-20 13:22:14.125 140 12329.58 110.08 55411.43 88888.00 2007-05-20 13:22:14.250 140 12329.50 110.10 55411.43 88888.00 2007-05-20 13:22:14.375 140 12329.40 110.03 55411.38 88888.00 2007-05-20 13:22:14.500 140 12329.30 110.03 55411.35 88888.00 2007-05-20 13:22:14.625 140 12329.38 110.12 55411.38 88888.00 2007-05-20 13:22:14.750 140 12329.42 110.15 55411.40 88888.00 2007-05-20 13:22:14.875 140 12329.42 110.12 55411.40 88888.00 2007-05-20 13:22:15.000 140 12329.45 110.12 55411.38 88888.00 2007-05-20 13:22:15.125 140 12329.42 110.15 55411.40 88888.00 2007-05-20 13:22:15.250 140 12329.40 110.12 55411.40 88888.00 2007-05-20 13:22:15.375 140 12329.45 110.17 55411.43 88888.00 2007-05-20 13:22:15.500 140 12329.48 110.15 55411.40 88888.00 2007-05-20 13:22:15.625 140 12329.48 110.15 55411.38 88888.00 2007-05-20 13:22:15.750 140 12329.42 110.10 55411.38 88888.00 2007-05-20 13:22:15.875 140 12329.35 110.08 55411.38 88888.00 2007-05-20 13:22:16.000 140 12329.38 110.05 55411.35 88888.00 2007-05-20 13:22:16.125 140 12329.48 110.10 55411.40 88888.00 2007-05-20 13:22:16.250 140 12329.45 110.10 55411.38 88888.00 2007-05-20 13:22:16.375 140 12329.45 110.15 55411.45 88888.00 2007-05-20 13:22:16.500 140 12329.48 110.25 55411.45 88888.00 2007-05-20 13:22:16.625 140 12329.45 110.20 55411.43 88888.00 2007-05-20 13:22:16.750 140 12329.48 110.17 55411.43 88888.00 2007-05-20 13:22:16.875 140 12329.48 110.20 55411.43 88888.00 2007-05-20 13:22:17.000 140 12329.38 110.20 55411.40 88888.00 2007-05-20 13:22:17.125 140 12329.33 110.15 55411.38 88888.00 2007-05-20 13:22:17.250 140 12329.35 110.17 55411.40 88888.00 2007-05-20 13:22:17.375 140 12329.42 110.22 55411.38 88888.00 2007-05-20 13:22:17.500 140 12329.42 110.28 55411.40 88888.00 2007-05-20 13:22:17.625 140 12329.38 110.28 55411.40 88888.00 2007-05-20 13:22:17.750 140 12329.40 110.25 55411.38 88888.00 2007-05-20 13:22:17.875 140 12329.35 110.28 55411.35 88888.00 2007-05-20 13:22:18.000 140 12329.42 110.28 55411.38 88888.00 2007-05-20 13:22:18.125 140 12329.48 110.25 55411.43 88888.00 2007-05-20 13:22:18.250 140 12329.40 110.22 55411.43 88888.00 2007-05-20 13:22:18.375 140 12329.42 110.22 55411.43 88888.00 2007-05-20 13:22:18.500 140 12329.35 110.25 55411.40 88888.00 2007-05-20 13:22:18.625 140 12329.33 110.30 55411.40 88888.00 2007-05-20 13:22:18.750 140 12329.40 110.30 55411.40 88888.00 2007-05-20 13:22:18.875 140 12329.48 110.33 55411.45 88888.00 2007-05-20 13:22:19.000 140 12329.50 110.38 55411.45 88888.00 2007-05-20 13:22:19.125 140 12329.50 110.35 55411.47 88888.00 2007-05-20 13:22:19.250 140 12329.42 110.28 55411.47 88888.00 2007-05-20 13:22:19.375 140 12329.40 110.28 55411.45 88888.00 2007-05-20 13:22:19.500 140 12329.40 110.30 55411.45 88888.00 2007-05-20 13:22:19.625 140 12329.35 110.28 55411.45 88888.00 2007-05-20 13:22:19.750 140 12329.40 110.28 55411.43 88888.00 2007-05-20 13:22:19.875 140 12329.40 110.25 55411.43 88888.00 2007-05-20 13:22:20.000 140 12329.45 110.30 55411.45 88888.00 2007-05-20 13:22:20.125 140 12329.48 110.33 55411.45 88888.00 2007-05-20 13:22:20.250 140 12329.42 110.30 55411.45 88888.00 2007-05-20 13:22:20.375 140 12329.38 110.33 55411.45 88888.00 2007-05-20 13:22:20.500 140 12329.40 110.30 55411.45 88888.00 2007-05-20 13:22:20.625 140 12329.38 110.30 55411.47 88888.00 2007-05-20 13:22:20.750 140 12329.33 110.30 55411.45 88888.00 2007-05-20 13:22:20.875 140 12329.38 110.35 55411.45 88888.00 2007-05-20 13:22:21.000 140 12329.40 110.33 55411.43 88888.00 2007-05-20 13:22:21.125 140 12329.45 110.38 55411.43 88888.00 2007-05-20 13:22:21.250 140 12329.45 110.35 55411.43 88888.00 2007-05-20 13:22:21.375 140 12329.38 110.38 55411.43 88888.00 2007-05-20 13:22:21.500 140 12329.35 110.40 55411.47 88888.00 2007-05-20 13:22:21.625 140 12329.33 110.40 55411.45 88888.00 2007-05-20 13:22:21.750 140 12329.38 110.42 55411.45 88888.00 2007-05-20 13:22:21.875 140 12329.45 110.40 55411.47 88888.00 2007-05-20 13:22:22.000 140 12329.48 110.38 55411.47 88888.00 2007-05-20 13:22:22.125 140 12329.50 110.47 55411.50 88888.00 2007-05-20 13:22:22.250 140 12329.38 110.45 55411.47 88888.00 2007-05-20 13:22:22.375 140 12329.35 110.42 55411.45 88888.00 2007-05-20 13:22:22.500 140 12329.40 110.45 55411.47 88888.00 2007-05-20 13:22:22.625 140 12329.45 110.47 55411.50 88888.00 2007-05-20 13:22:22.750 140 12329.45 110.47 55411.50 88888.00 2007-05-20 13:22:22.875 140 12329.35 110.47 55411.47 88888.00 2007-05-20 13:22:23.000 140 12329.38 110.42 55411.47 88888.00 2007-05-20 13:22:23.125 140 12329.45 110.47 55411.53 88888.00 2007-05-20 13:22:23.250 140 12329.30 110.50 55411.50 88888.00 2007-05-20 13:22:23.375 140 12329.33 110.50 55411.50 88888.00 2007-05-20 13:22:23.500 140 12329.48 110.53 55411.53 88888.00 2007-05-20 13:22:23.625 140 12329.50 110.53 55411.55 88888.00 2007-05-20 13:22:23.750 140 12329.40 110.55 55411.53 88888.00 2007-05-20 13:22:23.875 140 12329.38 110.53 55411.53 88888.00 2007-05-20 13:22:24.000 140 12329.35 110.55 55411.53 88888.00 2007-05-20 13:22:24.125 140 12329.33 110.53 55411.55 88888.00 2007-05-20 13:22:24.250 140 12329.35 110.55 55411.57 88888.00 2007-05-20 13:22:24.375 140 12329.35 110.55 55411.55 88888.00 2007-05-20 13:22:24.500 140 12329.27 110.53 55411.53 88888.00 2007-05-20 13:22:24.625 140 12329.30 110.47 55411.53 88888.00 2007-05-20 13:22:24.750 140 12329.30 110.53 55411.53 88888.00 2007-05-20 13:22:24.875 140 12329.35 110.53 55411.53 88888.00 2007-05-20 13:22:25.000 140 12329.38 110.47 55411.47 88888.00 2007-05-20 13:22:25.125 140 12329.30 110.42 55411.50 88888.00 2007-05-20 13:22:25.250 140 12329.30 110.50 55411.55 88888.00 2007-05-20 13:22:25.375 140 12329.38 110.58 55411.55 88888.00 2007-05-20 13:22:25.500 140 12329.40 110.65 55411.57 88888.00 2007-05-20 13:22:25.625 140 12329.40 110.65 55411.60 88888.00 2007-05-20 13:22:25.750 140 12329.33 110.60 55411.55 88888.00 2007-05-20 13:22:25.875 140 12329.33 110.55 55411.55 88888.00 2007-05-20 13:22:26.000 140 12329.38 110.58 55411.53 88888.00 2007-05-20 13:22:26.125 140 12329.38 110.62 55411.55 88888.00 2007-05-20 13:22:26.250 140 12329.35 110.67 55411.60 88888.00 2007-05-20 13:22:26.375 140 12329.33 110.67 55411.57 88888.00 2007-05-20 13:22:26.500 140 12329.27 110.58 55411.55 88888.00 2007-05-20 13:22:26.625 140 12329.38 110.60 55411.55 88888.00 2007-05-20 13:22:26.750 140 12329.48 110.67 55411.57 88888.00 2007-05-20 13:22:26.875 140 12329.50 110.70 55411.55 88888.00 2007-05-20 13:22:27.000 140 12329.42 110.65 55411.53 88888.00 2007-05-20 13:22:27.125 140 12329.45 110.65 55411.53 88888.00 2007-05-20 13:22:27.250 140 12329.45 110.65 55411.53 88888.00 2007-05-20 13:22:27.375 140 12329.52 110.67 55411.55 88888.00 2007-05-20 13:22:27.500 140 12329.58 110.75 55411.62 88888.00 2007-05-20 13:22:27.625 140 12329.52 110.75 55411.60 88888.00 2007-05-20 13:22:27.750 140 12329.45 110.70 55411.55 88888.00 2007-05-20 13:22:27.875 140 12329.42 110.67 55411.57 88888.00 2007-05-20 13:22:28.000 140 12329.48 110.75 55411.62 88888.00 2007-05-20 13:22:28.125 140 12329.48 110.78 55411.60 88888.00 2007-05-20 13:22:28.250 140 12329.45 110.70 55411.60 88888.00 2007-05-20 13:22:28.375 140 12329.48 110.75 55411.60 88888.00 2007-05-20 13:22:28.500 140 12329.48 110.78 55411.60 88888.00 2007-05-20 13:22:28.625 140 12329.48 110.75 55411.60 88888.00 2007-05-20 13:22:28.750 140 12329.48 110.75 55411.57 88888.00 2007-05-20 13:22:28.875 140 12329.45 110.83 55411.62 88888.00 2007-05-20 13:22:29.000 140 12329.45 110.83 55411.62 88888.00 2007-05-20 13:22:29.125 140 12329.40 110.78 55411.60 88888.00 2007-05-20 13:22:29.250 140 12329.40 110.83 55411.60 88888.00 2007-05-20 13:22:29.375 140 12329.45 110.85 55411.62 88888.00 2007-05-20 13:22:29.500 140 12329.50 110.85 55411.62 88888.00 2007-05-20 13:22:29.625 140 12329.42 110.78 55411.55 88888.00 2007-05-20 13:22:29.750 140 12329.35 110.72 55411.55 88888.00 2007-05-20 13:22:29.875 140 12329.42 110.80 55411.60 88888.00 2007-05-20 13:22:30.000 140 12329.52 110.90 55411.60 88888.00 2007-05-20 13:22:30.125 140 12329.52 110.95 55411.65 88888.00 2007-05-20 13:22:30.250 140 12329.48 110.92 55411.65 88888.00 2007-05-20 13:22:30.375 140 12329.35 110.88 55411.62 88888.00 2007-05-20 13:22:30.500 140 12329.33 110.83 55411.60 88888.00 2007-05-20 13:22:30.625 140 12329.35 110.85 55411.65 88888.00 2007-05-20 13:22:30.750 140 12329.35 110.88 55411.65 88888.00 2007-05-20 13:22:30.875 140 12329.33 110.88 55411.65 88888.00 2007-05-20 13:22:31.000 140 12329.35 110.88 55411.65 88888.00 2007-05-20 13:22:31.125 140 12329.35 110.88 55411.62 88888.00 2007-05-20 13:22:31.250 140 12329.25 110.85 55411.62 88888.00 2007-05-20 13:22:31.375 140 12329.23 110.83 55411.60 88888.00 2007-05-20 13:22:31.500 140 12329.30 110.83 55411.60 88888.00 2007-05-20 13:22:31.625 140 12329.38 110.92 55411.62 88888.00 2007-05-20 13:22:31.750 140 12329.35 110.90 55411.65 88888.00 2007-05-20 13:22:31.875 140 12329.40 110.97 55411.70 88888.00 2007-05-20 13:22:32.000 140 12329.40 110.97 55411.68 88888.00 2007-05-20 13:22:32.125 140 12329.30 110.95 55411.68 88888.00 2007-05-20 13:22:32.250 140 12329.38 110.95 55411.65 88888.00 2007-05-20 13:22:32.375 140 12329.50 110.92 55411.62 88888.00 2007-05-20 13:22:32.500 140 12329.55 110.92 55411.65 88888.00 2007-05-20 13:22:32.625 140 12329.52 111.03 55411.65 88888.00 2007-05-20 13:22:32.750 140 12329.45 111.00 55411.65 88888.00 2007-05-20 13:22:32.875 140 12329.45 110.95 55411.65 88888.00 2007-05-20 13:22:33.000 140 12329.48 110.97 55411.65 88888.00 2007-05-20 13:22:33.125 140 12329.40 110.92 55411.65 88888.00 2007-05-20 13:22:33.250 140 12329.35 110.92 55411.65 88888.00 2007-05-20 13:22:33.375 140 12329.38 110.92 55411.68 88888.00 2007-05-20 13:22:33.500 140 12329.42 110.92 55411.68 88888.00 2007-05-20 13:22:33.625 140 12329.48 110.97 55411.68 88888.00 2007-05-20 13:22:33.750 140 12329.50 111.00 55411.70 88888.00 2007-05-20 13:22:33.875 140 12329.45 110.97 55411.68 88888.00 2007-05-20 13:22:34.000 140 12329.42 111.00 55411.68 88888.00 2007-05-20 13:22:34.125 140 12329.38 110.97 55411.68 88888.00 2007-05-20 13:22:34.250 140 12329.40 110.95 55411.70 88888.00 2007-05-20 13:22:34.375 140 12329.45 111.00 55411.72 88888.00 2007-05-20 13:22:34.500 140 12329.55 111.08 55411.78 88888.00 2007-05-20 13:22:34.625 140 12329.52 111.08 55411.70 88888.00 2007-05-20 13:22:34.750 140 12329.48 111.03 55411.68 88888.00 2007-05-20 13:22:34.875 140 12329.52 111.03 55411.68 88888.00 2007-05-20 13:22:35.000 140 12329.58 111.05 55411.70 88888.00 2007-05-20 13:22:35.125 140 12329.55 111.08 55411.72 88888.00 2007-05-20 13:22:35.250 140 12329.60 111.10 55411.72 88888.00 2007-05-20 13:22:35.375 140 12329.65 111.08 55411.68 88888.00 2007-05-20 13:22:35.500 140 12329.62 111.03 55411.68 88888.00 2007-05-20 13:22:35.625 140 12329.58 111.08 55411.70 88888.00 2007-05-20 13:22:35.750 140 12329.52 111.10 55411.68 88888.00 2007-05-20 13:22:35.875 140 12329.50 111.08 55411.68 88888.00 2007-05-20 13:22:36.000 140 12329.50 111.08 55411.70 88888.00 2007-05-20 13:22:36.125 140 12329.48 111.17 55411.72 88888.00 2007-05-20 13:22:36.250 140 12329.40 111.10 55411.72 88888.00 2007-05-20 13:22:36.375 140 12329.42 111.03 55411.70 88888.00 2007-05-20 13:22:36.500 140 12329.52 111.08 55411.72 88888.00 2007-05-20 13:22:36.625 140 12329.62 111.15 55411.78 88888.00 2007-05-20 13:22:36.750 140 12329.65 111.12 55411.72 88888.00 2007-05-20 13:22:36.875 140 12329.58 111.12 55411.72 88888.00 2007-05-20 13:22:37.000 140 12329.58 111.15 55411.72 88888.00 2007-05-20 13:22:37.125 140 12329.58 111.12 55411.72 88888.00 2007-05-20 13:22:37.250 140 12329.60 111.12 55411.70 88888.00 2007-05-20 13:22:37.375 140 12329.60 111.12 55411.72 88888.00 2007-05-20 13:22:37.500 140 12329.55 111.15 55411.72 88888.00 2007-05-20 13:22:37.625 140 12329.55 111.15 55411.72 88888.00 2007-05-20 13:22:37.750 140 12329.55 111.17 55411.72 88888.00 2007-05-20 13:22:37.875 140 12329.58 111.15 55411.72 88888.00 2007-05-20 13:22:38.000 140 12329.58 111.17 55411.70 88888.00 2007-05-20 13:22:38.125 140 12329.60 111.20 55411.75 88888.00 2007-05-20 13:22:38.250 140 12329.62 111.17 55411.75 88888.00 2007-05-20 13:22:38.375 140 12329.62 111.17 55411.70 88888.00 2007-05-20 13:22:38.500 140 12329.55 111.17 55411.70 88888.00 2007-05-20 13:22:38.625 140 12329.52 111.12 55411.68 88888.00 2007-05-20 13:22:38.750 140 12329.52 111.15 55411.68 88888.00 2007-05-20 13:22:38.875 140 12329.60 111.20 55411.70 88888.00 2007-05-20 13:22:39.000 140 12329.60 111.20 55411.72 88888.00 2007-05-20 13:22:39.125 140 12329.60 111.25 55411.78 88888.00 2007-05-20 13:22:39.250 140 12329.62 111.15 55411.75 88888.00 2007-05-20 13:22:39.375 140 12329.60 111.08 55411.70 88888.00 2007-05-20 13:22:39.500 140 12329.58 111.17 55411.72 88888.00 2007-05-20 13:22:39.625 140 12329.62 111.22 55411.75 88888.00 2007-05-20 13:22:39.750 140 12329.65 111.22 55411.75 88888.00 2007-05-20 13:22:39.875 140 12329.65 111.22 55411.72 88888.00 2007-05-20 13:22:40.000 140 12329.62 111.22 55411.65 88888.00 2007-05-20 13:22:40.125 140 12329.60 111.20 55411.68 88888.00 2007-05-20 13:22:40.250 140 12329.50 111.17 55411.72 88888.00 2007-05-20 13:22:40.375 140 12329.52 111.20 55411.72 88888.00 2007-05-20 13:22:40.500 140 12329.55 111.20 55411.70 88888.00 2007-05-20 13:22:40.625 140 12329.55 111.20 55411.70 88888.00 2007-05-20 13:22:40.750 140 12329.58 111.22 55411.70 88888.00 2007-05-20 13:22:40.875 140 12329.67 111.28 55411.72 88888.00 2007-05-20 13:22:41.000 140 12329.62 111.28 55411.75 88888.00 2007-05-20 13:22:41.125 140 12329.52 111.22 55411.75 88888.00 2007-05-20 13:22:41.250 140 12329.50 111.25 55411.78 88888.00 2007-05-20 13:22:41.375 140 12329.58 111.25 55411.75 88888.00 2007-05-20 13:22:41.500 140 12329.60 111.28 55411.78 88888.00 2007-05-20 13:22:41.625 140 12329.58 111.35 55411.78 88888.00 2007-05-20 13:22:41.750 140 12329.50 111.35 55411.75 88888.00 2007-05-20 13:22:41.875 140 12329.50 111.33 55411.75 88888.00 2007-05-20 13:22:42.000 140 12329.58 111.33 55411.75 88888.00 2007-05-20 13:22:42.125 140 12329.58 111.30 55411.72 88888.00 2007-05-20 13:22:42.250 140 12329.45 111.25 55411.72 88888.00 2007-05-20 13:22:42.375 140 12329.42 111.30 55411.75 88888.00 2007-05-20 13:22:42.500 140 12329.42 111.33 55411.75 88888.00 2007-05-20 13:22:42.625 140 12329.42 111.38 55411.75 88888.00 2007-05-20 13:22:42.750 140 12329.50 111.42 55411.78 88888.00 2007-05-20 13:22:42.875 140 12329.58 111.40 55411.75 88888.00 2007-05-20 13:22:43.000 140 12329.58 111.35 55411.78 88888.00 2007-05-20 13:22:43.125 140 12329.60 111.38 55411.78 88888.00 2007-05-20 13:22:43.250 140 12329.55 111.38 55411.72 88888.00 2007-05-20 13:22:43.375 140 12329.60 111.45 55411.75 88888.00 2007-05-20 13:22:43.500 140 12329.65 111.47 55411.75 88888.00 2007-05-20 13:22:43.625 140 12329.73 111.50 55411.75 88888.00 2007-05-20 13:22:43.750 140 12329.67 111.45 55411.75 88888.00 2007-05-20 13:22:43.875 140 12329.65 111.47 55411.78 88888.00 2007-05-20 13:22:44.000 140 12329.65 111.50 55411.78 88888.00 2007-05-20 13:22:44.125 140 12329.65 111.53 55411.78 88888.00 2007-05-20 13:22:44.250 140 12329.52 111.47 55411.78 88888.00 2007-05-20 13:22:44.375 140 12329.60 111.50 55411.80 88888.00 2007-05-20 13:22:44.500 140 12329.67 111.45 55411.78 88888.00 2007-05-20 13:22:44.625 140 12329.65 111.45 55411.78 88888.00 2007-05-20 13:22:44.750 140 12329.67 111.50 55411.78 88888.00 2007-05-20 13:22:44.875 140 12329.65 111.53 55411.78 88888.00 2007-05-20 13:22:45.000 140 12329.62 111.47 55411.78 88888.00 2007-05-20 13:22:45.125 140 12329.62 111.53 55411.78 88888.00 2007-05-20 13:22:45.250 140 12329.58 111.58 55411.80 88888.00 2007-05-20 13:22:45.375 140 12329.62 111.60 55411.78 88888.00 2007-05-20 13:22:45.500 140 12329.60 111.55 55411.78 88888.00 2007-05-20 13:22:45.625 140 12329.65 111.53 55411.80 88888.00 2007-05-20 13:22:45.750 140 12329.67 111.50 55411.78 88888.00 2007-05-20 13:22:45.875 140 12329.65 111.50 55411.75 88888.00 2007-05-20 13:22:46.000 140 12329.70 111.55 55411.72 88888.00 2007-05-20 13:22:46.125 140 12329.70 111.55 55411.72 88888.00 2007-05-20 13:22:46.250 140 12329.70 111.55 55411.72 88888.00 2007-05-20 13:22:46.375 140 12329.77 111.58 55411.78 88888.00 2007-05-20 13:22:46.500 140 12329.80 111.58 55411.78 88888.00 2007-05-20 13:22:46.625 140 12329.85 111.58 55411.75 88888.00 2007-05-20 13:22:46.750 140 12329.88 111.62 55411.72 88888.00 2007-05-20 13:22:46.875 140 12329.88 111.60 55411.75 88888.00 2007-05-20 13:22:47.000 140 12329.80 111.60 55411.72 88888.00 2007-05-20 13:22:47.125 140 12329.75 111.58 55411.75 88888.00 2007-05-20 13:22:47.250 140 12329.75 111.60 55411.75 88888.00 2007-05-20 13:22:47.375 140 12329.77 111.60 55411.72 88888.00 2007-05-20 13:22:47.500 140 12329.77 111.55 55411.72 88888.00 2007-05-20 13:22:47.625 140 12329.80 111.65 55411.75 88888.00 2007-05-20 13:22:47.750 140 12329.80 111.65 55411.75 88888.00 2007-05-20 13:22:47.875 140 12329.80 111.65 55411.75 88888.00 2007-05-20 13:22:48.000 140 12329.90 111.67 55411.78 88888.00 2007-05-20 13:22:48.125 140 12329.85 111.65 55411.78 88888.00 2007-05-20 13:22:48.250 140 12329.77 111.65 55411.78 88888.00 2007-05-20 13:22:48.375 140 12329.83 111.72 55411.80 88888.00 2007-05-20 13:22:48.500 140 12329.83 111.75 55411.82 88888.00 2007-05-20 13:22:48.625 140 12329.83 111.72 55411.80 88888.00 2007-05-20 13:22:48.750 140 12329.77 111.70 55411.78 88888.00 2007-05-20 13:22:48.875 140 12329.77 111.72 55411.82 88888.00 2007-05-20 13:22:49.000 140 12329.85 111.75 55411.80 88888.00 2007-05-20 13:22:49.125 140 12329.88 111.70 55411.72 88888.00 2007-05-20 13:22:49.250 140 12329.88 111.75 55411.72 88888.00 2007-05-20 13:22:49.375 140 12329.90 111.80 55411.78 88888.00 2007-05-20 13:22:49.500 140 12329.92 111.80 55411.80 88888.00 2007-05-20 13:22:49.625 140 12329.88 111.80 55411.78 88888.00 2007-05-20 13:22:49.750 140 12329.80 111.78 55411.78 88888.00 2007-05-20 13:22:49.875 140 12329.77 111.83 55411.75 88888.00 2007-05-20 13:22:50.000 140 12329.83 111.80 55411.78 88888.00 2007-05-20 13:22:50.125 140 12329.83 111.75 55411.80 88888.00 2007-05-20 13:22:50.250 140 12329.80 111.78 55411.80 88888.00 2007-05-20 13:22:50.375 140 12329.80 111.83 55411.78 88888.00 2007-05-20 13:22:50.500 140 12329.77 111.83 55411.75 88888.00 2007-05-20 13:22:50.625 140 12329.92 111.85 55411.80 88888.00 2007-05-20 13:22:50.750 140 12329.95 111.85 55411.82 88888.00 2007-05-20 13:22:50.875 140 12329.92 111.83 55411.75 88888.00 2007-05-20 13:22:51.000 140 12329.90 111.83 55411.78 88888.00 2007-05-20 13:22:51.125 140 12329.83 111.80 55411.75 88888.00 2007-05-20 13:22:51.250 140 12329.80 111.80 55411.75 88888.00 2007-05-20 13:22:51.375 140 12329.95 111.85 55411.75 88888.00 2007-05-20 13:22:51.500 140 12329.92 111.88 55411.72 88888.00 2007-05-20 13:22:51.625 140 12329.88 111.92 55411.75 88888.00 2007-05-20 13:22:51.750 140 12329.95 111.95 55411.75 88888.00 2007-05-20 13:22:51.875 140 12329.90 111.88 55411.75 88888.00 2007-05-20 13:22:52.000 140 12329.88 111.90 55411.75 88888.00 2007-05-20 13:22:52.125 140 12329.92 111.90 55411.78 88888.00 2007-05-20 13:22:52.250 140 12329.95 111.88 55411.78 88888.00 2007-05-20 13:22:52.375 140 12329.95 111.88 55411.78 88888.00 2007-05-20 13:22:52.500 140 12329.88 111.85 55411.80 88888.00 2007-05-20 13:22:52.625 140 12329.83 111.83 55411.80 88888.00 2007-05-20 13:22:52.750 140 12329.88 111.90 55411.75 88888.00 2007-05-20 13:22:52.875 140 12329.90 111.97 55411.75 88888.00 2007-05-20 13:22:53.000 140 12329.90 111.95 55411.78 88888.00 2007-05-20 13:22:53.125 140 12329.90 111.92 55411.75 88888.00 2007-05-20 13:22:53.250 140 12329.95 111.92 55411.75 88888.00 2007-05-20 13:22:53.375 140 12330.00 111.95 55411.72 88888.00 2007-05-20 13:22:53.500 140 12330.00 111.95 55411.75 88888.00 2007-05-20 13:22:53.625 140 12329.92 111.95 55411.75 88888.00 2007-05-20 13:22:53.750 140 12329.90 111.97 55411.78 88888.00 2007-05-20 13:22:53.875 140 12329.95 111.97 55411.75 88888.00 2007-05-20 13:22:54.000 140 12329.98 111.95 55411.70 88888.00 2007-05-20 13:22:54.125 140 12330.00 111.90 55411.70 88888.00 2007-05-20 13:22:54.250 140 12329.95 111.92 55411.75 88888.00 2007-05-20 13:22:54.375 140 12329.98 112.00 55411.75 88888.00 2007-05-20 13:22:54.500 140 12329.95 111.97 55411.78 88888.00 2007-05-20 13:22:54.625 140 12329.92 111.95 55411.72 88888.00 2007-05-20 13:22:54.750 140 12329.85 111.92 55411.75 88888.00 2007-05-20 13:22:54.875 140 12329.92 111.92 55411.78 88888.00 2007-05-20 13:22:55.000 140 12330.02 111.97 55411.80 88888.00 2007-05-20 13:22:55.125 140 12330.02 111.97 55411.82 88888.00 2007-05-20 13:22:55.250 140 12329.88 111.92 55411.75 88888.00 2007-05-20 13:22:55.375 140 12329.92 111.95 55411.75 88888.00 2007-05-20 13:22:55.500 140 12330.05 112.00 55411.80 88888.00 2007-05-20 13:22:55.625 140 12330.02 111.95 55411.82 88888.00 2007-05-20 13:22:55.750 140 12329.95 111.95 55411.80 88888.00 2007-05-20 13:22:55.875 140 12330.02 112.00 55411.80 88888.00 2007-05-20 13:22:56.000 140 12330.00 112.03 55411.75 88888.00 2007-05-20 13:22:56.125 140 12329.90 112.03 55411.75 88888.00 2007-05-20 13:22:56.250 140 12329.88 111.95 55411.75 88888.00 2007-05-20 13:22:56.375 140 12329.98 111.97 55411.78 88888.00 2007-05-20 13:22:56.500 140 12330.00 112.03 55411.80 88888.00 2007-05-20 13:22:56.625 140 12330.08 112.05 55411.85 88888.00 2007-05-20 13:22:56.750 140 12330.05 112.05 55411.82 88888.00 2007-05-20 13:22:56.875 140 12329.92 112.03 55411.78 88888.00 2007-05-20 13:22:57.000 140 12329.90 112.05 55411.78 88888.00 2007-05-20 13:22:57.125 140 12330.00 112.10 55411.80 88888.00 2007-05-20 13:22:57.250 140 12330.02 112.05 55411.80 88888.00 2007-05-20 13:22:57.375 140 12330.02 112.05 55411.80 88888.00 2007-05-20 13:22:57.500 140 12329.98 112.05 55411.80 88888.00 2007-05-20 13:22:57.625 140 12330.00 112.00 55411.78 88888.00 2007-05-20 13:22:57.750 140 12330.05 112.05 55411.80 88888.00 2007-05-20 13:22:57.875 140 12330.12 112.08 55411.82 88888.00 2007-05-20 13:22:58.000 140 12330.08 112.05 55411.78 88888.00 2007-05-20 13:22:58.125 140 12330.05 112.03 55411.78 88888.00 2007-05-20 13:22:58.250 140 12330.00 112.08 55411.80 88888.00 2007-05-20 13:22:58.375 140 12330.02 112.08 55411.78 88888.00 2007-05-20 13:22:58.500 140 12330.05 112.08 55411.80 88888.00 2007-05-20 13:22:58.625 140 12330.12 112.10 55411.85 88888.00 2007-05-20 13:22:58.750 140 12330.12 112.05 55411.82 88888.00 2007-05-20 13:22:58.875 140 12330.12 112.05 55411.82 88888.00 2007-05-20 13:22:59.000 140 12330.10 112.08 55411.78 88888.00 2007-05-20 13:22:59.125 140 12330.12 112.08 55411.82 88888.00 2007-05-20 13:22:59.250 140 12330.05 112.10 55411.82 88888.00 2007-05-20 13:22:59.375 140 12330.10 112.08 55411.80 88888.00 2007-05-20 13:22:59.500 140 12330.10 112.05 55411.80 88888.00 2007-05-20 13:22:59.625 140 12330.08 112.03 55411.80 88888.00 2007-05-20 13:22:59.750 140 12330.08 112.03 55411.78 88888.00 2007-05-20 13:22:59.875 140 12330.10 112.05 55411.78 88888.00 2007-05-20 13:23:00.000 140 12330.10 112.08 55411.78 88888.00 2007-05-20 13:23:00.125 140 12330.05 112.05 55411.80 88888.00 2007-05-20 13:23:00.250 140 12330.08 112.05 55411.80 88888.00 2007-05-20 13:23:00.375 140 12330.12 112.05 55411.80 88888.00 2007-05-20 13:23:00.500 140 12330.10 112.03 55411.80 88888.00 2007-05-20 13:23:00.625 140 12330.05 112.03 55411.80 88888.00 2007-05-20 13:23:00.750 140 12330.08 112.03 55411.80 88888.00 2007-05-20 13:23:00.875 140 12330.08 112.05 55411.78 88888.00 2007-05-20 13:23:01.000 140 12330.08 112.03 55411.78 88888.00 2007-05-20 13:23:01.125 140 12330.12 112.05 55411.82 88888.00 2007-05-20 13:23:01.250 140 12330.15 112.05 55411.82 88888.00 2007-05-20 13:23:01.375 140 12330.15 112.05 55411.82 88888.00 2007-05-20 13:23:01.500 140 12330.17 112.10 55411.82 88888.00 2007-05-20 13:23:01.625 140 12330.17 112.05 55411.82 88888.00 2007-05-20 13:23:01.750 140 12330.12 112.05 55411.78 88888.00 2007-05-20 13:23:01.875 140 12330.12 112.00 55411.78 88888.00 2007-05-20 13:23:02.000 140 12330.20 112.03 55411.80 88888.00 2007-05-20 13:23:02.125 140 12330.17 112.05 55411.80 88888.00 2007-05-20 13:23:02.250 140 12330.10 112.08 55411.80 88888.00 2007-05-20 13:23:02.375 140 12330.08 112.10 55411.78 88888.00 2007-05-20 13:23:02.500 140 12330.10 112.05 55411.75 88888.00 2007-05-20 13:23:02.625 140 12330.12 112.03 55411.78 88888.00 2007-05-20 13:23:02.750 140 12330.23 112.10 55411.80 88888.00 2007-05-20 13:23:02.875 140 12330.15 112.10 55411.78 88888.00 2007-05-20 13:23:03.000 140 12330.10 112.08 55411.78 88888.00 2007-05-20 13:23:03.125 140 12330.15 112.05 55411.82 88888.00 2007-05-20 13:23:03.250 140 12330.15 112.03 55411.82 88888.00 2007-05-20 13:23:03.375 140 12330.17 112.05 55411.80 88888.00 2007-05-20 13:23:03.500 140 12330.10 112.00 55411.78 88888.00 2007-05-20 13:23:03.625 140 12330.10 112.00 55411.78 88888.00 2007-05-20 13:23:03.750 140 12330.12 112.00 55411.75 88888.00 2007-05-20 13:23:03.875 140 12330.15 112.00 55411.78 88888.00 2007-05-20 13:23:04.000 140 12330.20 112.05 55411.80 88888.00 2007-05-20 13:23:04.125 140 12330.17 112.05 55411.80 88888.00 2007-05-20 13:23:04.250 140 12330.02 111.97 55411.80 88888.00 2007-05-20 13:23:04.375 140 12330.08 112.00 55411.80 88888.00 2007-05-20 13:23:04.500 140 12330.10 112.00 55411.80 88888.00 2007-05-20 13:23:04.625 140 12330.15 112.03 55411.80 88888.00 2007-05-20 13:23:04.750 140 12330.15 112.05 55411.82 88888.00 2007-05-20 13:23:04.875 140 12330.17 112.05 55411.85 88888.00 2007-05-20 13:23:05.000 140 12330.10 112.03 55411.80 88888.00 2007-05-20 13:23:05.125 140 12330.10 112.08 55411.85 88888.00 2007-05-20 13:23:05.250 140 12330.10 112.08 55411.88 88888.00 2007-05-20 13:23:05.375 140 12330.12 112.03 55411.85 88888.00 2007-05-20 13:23:05.500 140 12330.10 112.03 55411.80 88888.00 2007-05-20 13:23:05.625 140 12330.02 111.97 55411.80 88888.00 2007-05-20 13:23:05.750 140 12330.08 111.95 55411.85 88888.00 2007-05-20 13:23:05.875 140 12330.15 112.00 55411.85 88888.00 2007-05-20 13:23:06.000 140 12330.15 112.03 55411.85 88888.00 2007-05-20 13:23:06.125 140 12330.10 112.05 55411.85 88888.00 2007-05-20 13:23:06.250 140 12330.08 112.08 55411.88 88888.00 2007-05-20 13:23:06.375 140 12330.15 112.08 55411.85 88888.00 2007-05-20 13:23:06.500 140 12330.08 112.03 55411.85 88888.00 2007-05-20 13:23:06.625 140 12330.05 112.03 55411.88 88888.00 2007-05-20 13:23:06.750 140 12330.12 112.10 55411.88 88888.00 2007-05-20 13:23:06.875 140 12330.10 112.05 55411.85 88888.00 2007-05-20 13:23:07.000 140 12330.05 111.97 55411.82 88888.00 2007-05-20 13:23:07.125 140 12330.00 112.03 55411.85 88888.00 2007-05-20 13:23:07.250 140 12330.00 112.10 55411.88 88888.00 2007-05-20 13:23:07.375 140 12330.00 112.08 55411.88 88888.00 2007-05-20 13:23:07.500 140 12330.00 112.03 55411.85 88888.00 2007-05-20 13:23:07.625 140 12330.02 112.03 55411.80 88888.00 2007-05-20 13:23:07.750 140 12330.05 112.03 55411.85 88888.00 2007-05-20 13:23:07.875 140 12330.12 112.05 55411.88 88888.00 2007-05-20 13:23:08.000 140 12330.17 112.03 55411.88 88888.00 2007-05-20 13:23:08.125 140 12330.20 112.00 55411.88 88888.00 2007-05-20 13:23:08.250 140 12330.10 111.97 55411.85 88888.00 2007-05-20 13:23:08.375 140 12330.08 111.97 55411.85 88888.00 2007-05-20 13:23:08.500 140 12330.05 111.95 55411.85 88888.00 2007-05-20 13:23:08.625 140 12330.05 111.95 55411.88 88888.00 2007-05-20 13:23:08.750 140 12330.08 111.97 55411.88 88888.00 2007-05-20 13:23:08.875 140 12330.08 112.00 55411.88 88888.00 2007-05-20 13:23:09.000 140 12329.98 112.00 55411.88 88888.00 2007-05-20 13:23:09.125 140 12330.00 112.03 55411.88 88888.00 2007-05-20 13:23:09.250 140 12330.02 111.95 55411.88 88888.00 2007-05-20 13:23:09.375 140 12330.00 112.00 55411.82 88888.00 2007-05-20 13:23:09.500 140 12330.02 112.00 55411.82 88888.00 2007-05-20 13:23:09.625 140 12330.00 111.97 55411.85 88888.00 2007-05-20 13:23:09.750 140 12330.02 111.95 55411.85 88888.00 2007-05-20 13:23:09.875 140 12329.98 111.92 55411.85 88888.00 2007-05-20 13:23:10.000 140 12329.95 111.90 55411.85 88888.00 2007-05-20 13:23:10.125 140 12330.00 111.92 55411.85 88888.00 2007-05-20 13:23:10.250 140 12330.05 111.97 55411.90 88888.00 2007-05-20 13:23:10.375 140 12330.08 111.95 55411.90 88888.00 2007-05-20 13:23:10.500 140 12330.05 111.92 55411.85 88888.00 2007-05-20 13:23:10.625 140 12330.05 111.90 55411.85 88888.00 2007-05-20 13:23:10.750 140 12330.08 111.95 55411.82 88888.00 2007-05-20 13:23:10.875 140 12330.10 111.92 55411.82 88888.00 2007-05-20 13:23:11.000 140 12330.08 111.90 55411.85 88888.00 2007-05-20 13:23:11.125 140 12330.15 111.97 55411.90 88888.00 2007-05-20 13:23:11.250 140 12330.17 111.95 55411.90 88888.00 2007-05-20 13:23:11.375 140 12330.12 111.97 55411.90 88888.00 2007-05-20 13:23:11.500 140 12330.08 111.95 55411.90 88888.00 2007-05-20 13:23:11.625 140 12330.08 111.95 55411.93 88888.00 2007-05-20 13:23:11.750 140 12330.08 111.90 55411.95 88888.00 2007-05-20 13:23:11.875 140 12330.08 111.90 55411.90 88888.00 2007-05-20 13:23:12.000 140 12330.02 111.88 55411.88 88888.00 2007-05-20 13:23:12.125 140 12330.05 111.92 55411.90 88888.00 2007-05-20 13:23:12.250 140 12330.12 111.92 55411.93 88888.00 2007-05-20 13:23:12.375 140 12330.15 111.90 55411.93 88888.00 2007-05-20 13:23:12.500 140 12330.17 111.90 55411.93 88888.00 2007-05-20 13:23:12.625 140 12330.10 111.88 55411.90 88888.00 2007-05-20 13:23:12.750 140 12330.08 111.90 55411.88 88888.00 2007-05-20 13:23:12.875 140 12330.12 111.88 55411.93 88888.00 2007-05-20 13:23:13.000 140 12330.12 111.95 55411.95 88888.00 2007-05-20 13:23:13.125 140 12330.12 111.95 55411.95 88888.00 2007-05-20 13:23:13.250 140 12330.10 111.85 55411.90 88888.00 2007-05-20 13:23:13.375 140 12330.08 111.83 55411.90 88888.00 2007-05-20 13:23:13.500 140 12330.05 111.92 55411.90 88888.00 2007-05-20 13:23:13.625 140 12330.08 111.95 55411.93 88888.00 2007-05-20 13:23:13.750 140 12330.10 111.88 55411.90 88888.00 2007-05-20 13:23:13.875 140 12330.08 111.85 55411.90 88888.00 2007-05-20 13:23:14.000 140 12330.08 111.88 55411.90 88888.00 2007-05-20 13:23:14.125 140 12330.10 111.88 55411.88 88888.00 2007-05-20 13:23:14.250 140 12330.12 111.83 55411.90 88888.00 2007-05-20 13:23:14.375 140 12330.10 111.88 55411.90 88888.00 2007-05-20 13:23:14.500 140 12330.08 111.90 55411.88 88888.00 2007-05-20 13:23:14.625 140 12330.05 111.85 55411.88 88888.00 2007-05-20 13:23:14.750 140 12330.08 111.88 55411.90 88888.00 2007-05-20 13:23:14.875 140 12330.08 111.85 55411.90 88888.00 2007-05-20 13:23:15.000 140 12330.12 111.83 55411.90 88888.00 2007-05-20 13:23:15.125 140 12330.15 111.88 55411.95 88888.00 2007-05-20 13:23:15.250 140 12330.10 111.90 55411.93 88888.00 2007-05-20 13:23:15.375 140 12330.17 111.92 55411.93 88888.00 2007-05-20 13:23:15.500 140 12330.25 111.95 55411.95 88888.00 2007-05-20 13:23:15.625 140 12330.25 111.97 55411.90 88888.00 2007-05-20 13:23:15.750 140 12330.12 111.85 55411.90 88888.00 2007-05-20 13:23:15.875 140 12330.02 111.83 55411.90 88888.00 2007-05-20 13:23:16.000 140 12330.15 111.95 55411.97 88888.00 2007-05-20 13:23:16.125 140 12330.12 111.95 55411.97 88888.00 2007-05-20 13:23:16.250 140 12330.10 111.95 55411.95 88888.00 2007-05-20 13:23:16.375 140 12330.12 111.92 55411.93 88888.00 2007-05-20 13:23:16.500 140 12330.12 111.90 55411.88 88888.00 2007-05-20 13:23:16.625 140 12330.15 111.90 55411.90 88888.00 2007-05-20 13:23:16.750 140 12330.20 111.85 55411.93 88888.00 2007-05-20 13:23:16.875 140 12330.15 111.85 55411.90 88888.00 2007-05-20 13:23:17.000 140 12330.10 111.90 55411.90 88888.00 2007-05-20 13:23:17.125 140 12330.15 111.92 55411.93 88888.00 2007-05-20 13:23:17.250 140 12330.15 111.90 55411.95 88888.00 2007-05-20 13:23:17.375 140 12330.15 111.88 55411.95 88888.00 2007-05-20 13:23:17.500 140 12330.12 111.85 55411.93 88888.00 2007-05-20 13:23:17.625 140 12330.17 111.88 55411.93 88888.00 2007-05-20 13:23:17.750 140 12330.27 111.90 55411.97 88888.00 2007-05-20 13:23:17.875 140 12330.27 111.90 55411.97 88888.00 2007-05-20 13:23:18.000 140 12330.15 111.85 55411.95 88888.00 2007-05-20 13:23:18.125 140 12330.15 111.95 55412.00 88888.00 2007-05-20 13:23:18.250 140 12330.20 111.95 55411.95 88888.00 2007-05-20 13:23:18.375 140 12330.23 111.92 55411.95 88888.00 2007-05-20 13:23:18.500 140 12330.15 111.90 55411.93 88888.00 2007-05-20 13:23:18.625 140 12330.05 111.90 55411.90 88888.00 2007-05-20 13:23:18.750 140 12330.08 111.92 55411.90 88888.00 2007-05-20 13:23:18.875 140 12330.10 111.85 55411.93 88888.00 2007-05-20 13:23:19.000 140 12330.08 111.85 55411.90 88888.00 2007-05-20 13:23:19.125 140 12330.10 111.92 55411.95 88888.00 2007-05-20 13:23:19.250 140 12330.15 111.97 55411.97 88888.00 2007-05-20 13:23:19.375 140 12330.15 111.95 55411.95 88888.00 2007-05-20 13:23:19.500 140 12330.08 111.85 55411.93 88888.00 2007-05-20 13:23:19.625 140 12330.10 111.80 55411.95 88888.00 2007-05-20 13:23:19.750 140 12330.17 111.88 55411.95 88888.00 2007-05-20 13:23:19.875 140 12330.15 111.92 55411.93 88888.00 2007-05-20 13:23:20.000 140 12330.17 111.92 55411.95 88888.00 2007-05-20 13:23:20.125 140 12330.23 111.92 55411.97 88888.00 2007-05-20 13:23:20.250 140 12330.20 111.95 55411.97 88888.00 2007-05-20 13:23:20.375 140 12330.17 111.92 55411.95 88888.00 2007-05-20 13:23:20.500 140 12330.10 111.90 55411.93 88888.00 2007-05-20 13:23:20.625 140 12330.15 111.92 55411.95 88888.00 2007-05-20 13:23:20.750 140 12330.15 111.95 55411.93 88888.00 2007-05-20 13:23:20.875 140 12330.15 111.92 55411.95 88888.00 2007-05-20 13:23:21.000 140 12330.23 111.97 55411.97 88888.00 2007-05-20 13:23:21.125 140 12330.23 111.97 55411.95 88888.00 2007-05-20 13:23:21.250 140 12330.15 111.92 55411.95 88888.00 2007-05-20 13:23:21.375 140 12330.12 111.92 55411.95 88888.00 2007-05-20 13:23:21.500 140 12330.10 111.90 55411.93 88888.00 2007-05-20 13:23:21.625 140 12330.05 111.90 55411.93 88888.00 2007-05-20 13:23:21.750 140 12330.02 111.97 55411.93 88888.00 2007-05-20 13:23:21.875 140 12330.02 112.00 55411.93 88888.00 2007-05-20 13:23:22.000 140 12330.08 111.97 55411.93 88888.00 2007-05-20 13:23:22.125 140 12330.08 111.95 55411.95 88888.00 2007-05-20 13:23:22.250 140 12330.08 111.97 55411.97 88888.00 2007-05-20 13:23:22.375 140 12330.12 111.97 55411.97 88888.00 2007-05-20 13:23:22.500 140 12330.15 111.95 55411.93 88888.00 2007-05-20 13:23:22.625 140 12330.05 111.92 55411.93 88888.00 2007-05-20 13:23:22.750 140 12330.02 111.92 55411.97 88888.00 2007-05-20 13:23:22.875 140 12330.02 111.95 55411.97 88888.00 2007-05-20 13:23:23.000 140 12330.10 111.95 55412.00 88888.00 2007-05-20 13:23:23.125 140 12330.12 112.00 55411.97 88888.00 2007-05-20 13:23:23.250 140 12330.10 112.00 55412.00 88888.00 2007-05-20 13:23:23.375 140 12330.10 111.97 55411.97 88888.00 2007-05-20 13:23:23.500 140 12330.02 111.95 55411.95 88888.00 2007-05-20 13:23:23.625 140 12329.98 111.92 55411.93 88888.00 2007-05-20 13:23:23.750 140 12329.95 111.88 55411.90 88888.00 2007-05-20 13:23:23.875 140 12330.02 111.92 55411.95 88888.00 2007-05-20 13:23:24.000 140 12330.08 111.97 55412.00 88888.00 2007-05-20 13:23:24.125 140 12330.05 111.97 55412.03 88888.00 2007-05-20 13:23:24.250 140 12329.95 111.97 55412.00 88888.00 2007-05-20 13:23:24.375 140 12330.02 111.95 55412.00 88888.00 2007-05-20 13:23:24.500 140 12330.02 111.92 55411.95 88888.00 2007-05-20 13:23:24.625 140 12329.98 111.88 55411.95 88888.00 2007-05-20 13:23:24.750 140 12329.92 111.92 55411.97 88888.00 2007-05-20 13:23:24.875 140 12329.90 112.00 55412.00 88888.00 2007-05-20 13:23:25.000 140 12330.02 112.03 55412.00 88888.00 2007-05-20 13:23:25.125 140 12329.98 112.00 55412.03 88888.00 2007-05-20 13:23:25.250 140 12329.90 111.95 55411.97 88888.00 2007-05-20 13:23:25.375 140 12329.92 111.95 55412.00 88888.00 2007-05-20 13:23:25.500 140 12329.85 111.97 55412.00 88888.00 2007-05-20 13:23:25.625 140 12329.83 111.97 55411.97 88888.00 2007-05-20 13:23:25.750 140 12329.90 111.97 55411.97 88888.00 2007-05-20 13:23:25.875 140 12330.00 112.05 55412.00 88888.00 2007-05-20 13:23:26.000 140 12330.12 112.00 55412.00 88888.00 2007-05-20 13:23:26.125 140 12329.98 111.90 55411.97 88888.00 2007-05-20 13:23:26.250 140 12329.88 111.92 55411.97 88888.00 2007-05-20 13:23:26.375 140 12329.90 111.95 55411.97 88888.00 2007-05-20 13:23:26.500 140 12329.92 111.92 55411.95 88888.00 2007-05-20 13:23:26.625 140 12329.98 111.97 55411.97 88888.00 2007-05-20 13:23:26.750 140 12329.98 112.00 55412.03 88888.00 2007-05-20 13:23:26.875 140 12330.00 112.00 55412.00 88888.00 2007-05-20 13:23:27.000 140 12329.98 111.97 55412.00 88888.00 2007-05-20 13:23:27.125 140 12329.92 111.97 55411.97 88888.00 2007-05-20 13:23:27.250 140 12329.90 111.97 55412.00 88888.00 2007-05-20 13:23:27.375 140 12329.95 112.03 55412.03 88888.00 2007-05-20 13:23:27.500 140 12329.95 111.97 55412.00 88888.00 2007-05-20 13:23:27.625 140 12329.95 111.92 55412.00 88888.00 2007-05-20 13:23:27.750 140 12329.98 112.00 55412.05 88888.00 2007-05-20 13:23:27.875 140 12329.98 112.05 55412.03 88888.00 2007-05-20 13:23:28.000 140 12329.95 112.05 55412.00 88888.00 2007-05-20 13:23:28.125 140 12329.95 112.03 55412.00 88888.00 2007-05-20 13:23:28.250 140 12329.92 112.08 55412.03 88888.00 2007-05-20 13:23:28.375 140 12330.02 112.10 55412.03 88888.00 2007-05-20 13:23:28.500 140 12330.05 112.05 55412.05 88888.00 2007-05-20 13:23:28.625 140 12330.05 112.03 55412.03 88888.00 2007-05-20 13:23:28.750 140 12329.95 111.92 55411.97 88888.00 2007-05-20 13:23:28.875 140 12329.92 111.90 55411.97 88888.00 2007-05-20 13:23:29.000 140 12330.00 111.97 55412.00 88888.00 2007-05-20 13:23:29.125 140 12330.02 112.03 55412.03 88888.00 2007-05-20 13:23:29.250 140 12329.95 111.97 55412.03 88888.00 2007-05-20 13:23:29.375 140 12329.92 112.00 55412.00 88888.00 2007-05-20 13:23:29.500 140 12329.90 111.97 55411.97 88888.00 2007-05-20 13:23:29.625 140 12330.00 112.00 55412.00 88888.00 2007-05-20 13:23:29.750 140 12330.02 112.03 55412.00 88888.00 2007-05-20 13:23:29.875 140 12330.02 112.05 55412.03 88888.00 2007-05-20 13:23:30.000 140 12329.95 112.00 55412.00 88888.00 2007-05-20 13:23:30.125 140 12329.95 112.00 55412.03 88888.00 2007-05-20 13:23:30.250 140 12330.05 112.00 55412.00 88888.00 2007-05-20 13:23:30.375 140 12330.02 112.03 55412.03 88888.00 2007-05-20 13:23:30.500 140 12329.92 112.05 55412.05 88888.00 2007-05-20 13:23:30.625 140 12329.90 112.03 55412.00 88888.00 2007-05-20 13:23:30.750 140 12329.95 112.03 55412.00 88888.00 2007-05-20 13:23:30.875 140 12329.98 112.05 55412.03 88888.00 2007-05-20 13:23:31.000 140 12329.98 112.08 55412.00 88888.00 2007-05-20 13:23:31.125 140 12329.98 112.08 55412.03 88888.00 2007-05-20 13:23:31.250 140 12329.95 112.08 55412.03 88888.00 2007-05-20 13:23:31.375 140 12329.98 112.08 55412.05 88888.00 2007-05-20 13:23:31.500 140 12329.92 112.08 55412.03 88888.00 2007-05-20 13:23:31.625 140 12329.88 112.00 55412.00 88888.00 2007-05-20 13:23:31.750 140 12329.88 112.00 55412.00 88888.00 2007-05-20 13:23:31.875 140 12329.98 112.05 55412.03 88888.00 2007-05-20 13:23:32.000 140 12330.05 112.05 55412.03 88888.00 2007-05-20 13:23:32.125 140 12330.00 112.05 55412.03 88888.00 2007-05-20 13:23:32.250 140 12329.92 112.05 55412.00 88888.00 2007-05-20 13:23:32.375 140 12330.00 112.05 55411.97 88888.00 2007-05-20 13:23:32.500 140 12330.00 112.05 55412.00 88888.00 2007-05-20 13:23:32.625 140 12330.00 112.05 55411.97 88888.00 2007-05-20 13:23:32.750 140 12329.90 112.03 55412.00 88888.00 2007-05-20 13:23:32.875 140 12329.85 112.05 55412.05 88888.00 2007-05-20 13:23:33.000 140 12329.90 112.12 55412.05 88888.00 2007-05-20 13:23:33.125 140 12329.98 112.08 55412.05 88888.00 2007-05-20 13:23:33.250 140 12329.92 112.05 55412.00 88888.00 2007-05-20 13:23:33.375 140 12329.90 112.05 55412.00 88888.00 2007-05-20 13:23:33.500 140 12329.95 112.08 55412.03 88888.00 2007-05-20 13:23:33.625 140 12330.00 112.10 55412.03 88888.00 2007-05-20 13:23:33.750 140 12330.02 112.10 55412.00 88888.00 2007-05-20 13:23:33.875 140 12330.00 112.08 55412.00 88888.00 2007-05-20 13:23:34.000 140 12329.90 112.03 55412.00 88888.00 2007-05-20 13:23:34.125 140 12329.90 112.05 55412.00 88888.00 2007-05-20 13:23:34.250 140 12329.98 112.10 55412.05 88888.00 2007-05-20 13:23:34.375 140 12330.02 112.08 55412.03 88888.00 2007-05-20 13:23:34.500 140 12330.02 112.08 55412.05 88888.00 2007-05-20 13:23:34.625 140 12330.02 112.08 55412.03 88888.00 2007-05-20 13:23:34.750 140 12330.00 112.10 55412.03 88888.00 2007-05-20 13:23:34.875 140 12330.05 112.05 55412.00 88888.00 2007-05-20 13:23:35.000 140 12330.10 112.08 55412.03 88888.00 2007-05-20 13:23:35.125 140 12330.05 112.10 55412.07 88888.00 2007-05-20 13:23:35.250 140 12330.05 112.10 55412.05 88888.00 2007-05-20 13:23:35.375 140 12330.05 112.08 55412.05 88888.00 2007-05-20 13:23:35.500 140 12330.05 112.03 55412.07 88888.00 2007-05-20 13:23:35.625 140 12330.05 112.03 55412.03 88888.00 2007-05-20 13:23:35.750 140 12330.05 112.10 55412.03 88888.00 2007-05-20 13:23:35.875 140 12330.02 112.08 55412.00 88888.00 2007-05-20 13:23:36.000 140 12329.95 112.08 55412.05 88888.00 2007-05-20 13:23:36.125 140 12330.00 112.10 55412.07 88888.00 2007-05-20 13:23:36.250 140 12330.02 112.10 55412.05 88888.00 2007-05-20 13:23:36.375 140 12330.05 112.10 55412.03 88888.00 2007-05-20 13:23:36.500 140 12330.05 112.08 55412.03 88888.00 2007-05-20 13:23:36.625 140 12330.08 112.08 55412.05 88888.00 2007-05-20 13:23:36.750 140 12330.05 112.12 55412.07 88888.00 2007-05-20 13:23:36.875 140 12330.05 112.10 55412.07 88888.00 2007-05-20 13:23:37.000 140 12330.02 112.08 55412.07 88888.00 2007-05-20 13:23:37.125 140 12330.08 112.12 55412.07 88888.00 2007-05-20 13:23:37.250 140 12330.02 112.10 55412.07 88888.00 2007-05-20 13:23:37.375 140 12330.00 112.10 55412.05 88888.00 2007-05-20 13:23:37.500 140 12329.98 112.10 55412.05 88888.00 2007-05-20 13:23:37.625 140 12330.00 112.12 55412.05 88888.00 2007-05-20 13:23:37.750 140 12330.05 112.10 55412.05 88888.00 2007-05-20 13:23:37.875 140 12330.05 112.10 55412.03 88888.00 2007-05-20 13:23:38.000 140 12330.10 112.15 55412.05 88888.00 2007-05-20 13:23:38.125 140 12330.12 112.17 55412.07 88888.00 2007-05-20 13:23:38.250 140 12330.02 112.15 55412.05 88888.00 2007-05-20 13:23:38.375 140 12330.05 112.10 55412.03 88888.00 2007-05-20 13:23:38.500 140 12330.10 112.10 55412.05 88888.00 2007-05-20 13:23:38.625 140 12330.10 112.12 55412.05 88888.00 2007-05-20 13:23:38.750 140 12330.05 112.12 55412.03 88888.00 2007-05-20 13:23:38.875 140 12330.05 112.12 55412.03 88888.00 2007-05-20 13:23:39.000 140 12330.17 112.10 55412.05 88888.00 2007-05-20 13:23:39.125 140 12330.12 112.05 55412.03 88888.00 2007-05-20 13:23:39.250 140 12330.12 112.05 55411.97 88888.00 2007-05-20 13:23:39.375 140 12330.17 112.12 55412.00 88888.00 2007-05-20 13:23:39.500 140 12330.15 112.10 55411.97 88888.00 2007-05-20 13:23:39.625 140 12330.12 112.10 55412.00 88888.00 2007-05-20 13:23:39.750 140 12330.12 112.10 55412.03 88888.00 2007-05-20 13:23:39.875 140 12330.15 112.08 55412.05 88888.00 2007-05-20 13:23:40.000 140 12330.20 112.08 55412.03 88888.00 2007-05-20 13:23:40.125 140 12330.20 112.08 55412.03 88888.00 2007-05-20 13:23:40.250 140 12330.20 112.10 55412.05 88888.00 2007-05-20 13:23:40.375 140 12330.17 112.10 55412.05 88888.00 2007-05-20 13:23:40.500 140 12330.17 112.12 55412.07 88888.00 2007-05-20 13:23:40.625 140 12330.20 112.10 55412.07 88888.00 2007-05-20 13:23:40.750 140 12330.15 112.10 55412.05 88888.00 2007-05-20 13:23:40.875 140 12330.10 112.10 55412.03 88888.00 2007-05-20 13:23:41.000 140 12330.08 112.08 55412.03 88888.00 2007-05-20 13:23:41.125 140 12330.08 112.05 55412.03 88888.00 2007-05-20 13:23:41.250 140 12330.02 112.00 55412.05 88888.00 2007-05-20 13:23:41.375 140 12330.08 112.03 55412.05 88888.00 2007-05-20 13:23:41.500 140 12330.12 112.10 55412.05 88888.00 2007-05-20 13:23:41.625 140 12330.12 112.12 55412.07 88888.00 2007-05-20 13:23:41.750 140 12330.20 112.10 55412.07 88888.00 2007-05-20 13:23:41.875 140 12330.20 112.10 55412.05 88888.00 2007-05-20 13:23:42.000 140 12330.12 112.10 55412.03 88888.00 2007-05-20 13:23:42.125 140 12330.12 112.05 55412.03 88888.00 2007-05-20 13:23:42.250 140 12330.15 112.10 55412.03 88888.00 2007-05-20 13:23:42.375 140 12330.15 112.15 55412.03 88888.00 2007-05-20 13:23:42.500 140 12330.15 112.10 55412.05 88888.00 2007-05-20 13:23:42.625 140 12330.17 112.05 55412.00 88888.00 2007-05-20 13:23:42.750 140 12330.20 112.10 55412.03 88888.00 2007-05-20 13:23:42.875 140 12330.23 112.15 55412.07 88888.00 2007-05-20 13:23:43.000 140 12330.23 112.12 55412.03 88888.00 2007-05-20 13:23:43.125 140 12330.23 112.15 55412.03 88888.00 2007-05-20 13:23:43.250 140 12330.30 112.15 55412.07 88888.00 2007-05-20 13:23:43.375 140 12330.33 112.12 55412.07 88888.00 2007-05-20 13:23:43.500 140 12330.23 112.10 55412.07 88888.00 2007-05-20 13:23:43.625 140 12330.12 112.08 55412.05 88888.00 2007-05-20 13:23:43.750 140 12330.15 112.12 55412.03 88888.00 2007-05-20 13:23:43.875 140 12330.27 112.15 55412.05 88888.00 2007-05-20 13:23:44.000 140 12330.25 112.15 55412.07 88888.00 2007-05-20 13:23:44.125 140 12330.20 112.08 55412.05 88888.00 2007-05-20 13:23:44.250 140 12330.17 112.08 55412.07 88888.00 2007-05-20 13:23:44.375 140 12330.17 112.10 55412.05 88888.00 2007-05-20 13:23:44.500 140 12330.23 112.17 55412.05 88888.00 2007-05-20 13:23:44.625 140 12330.27 112.15 55412.05 88888.00 2007-05-20 13:23:44.750 140 12330.25 112.10 55412.07 88888.00 2007-05-20 13:23:44.875 140 12330.27 112.08 55412.07 88888.00 2007-05-20 13:23:45.000 140 12330.25 112.10 55412.05 88888.00 2007-05-20 13:23:45.125 140 12330.23 112.08 55412.07 88888.00 2007-05-20 13:23:45.250 140 12330.20 112.10 55412.10 88888.00 2007-05-20 13:23:45.375 140 12330.25 112.15 55412.10 88888.00 2007-05-20 13:23:45.500 140 12330.27 112.15 55412.10 88888.00 2007-05-20 13:23:45.625 140 12330.30 112.15 55412.10 88888.00 2007-05-20 13:23:45.750 140 12330.25 112.15 55412.10 88888.00 2007-05-20 13:23:45.875 140 12330.23 112.12 55412.10 88888.00 2007-05-20 13:23:46.000 140 12330.23 112.12 55412.05 88888.00 2007-05-20 13:23:46.125 140 12330.17 112.12 55412.05 88888.00 2007-05-20 13:23:46.250 140 12330.17 112.08 55412.07 88888.00 2007-05-20 13:23:46.375 140 12330.27 112.08 55412.10 88888.00 2007-05-20 13:23:46.500 140 12330.30 112.08 55412.10 88888.00 2007-05-20 13:23:46.625 140 12330.33 112.08 55412.07 88888.00 2007-05-20 13:23:46.750 140 12330.33 112.12 55412.07 88888.00 2007-05-20 13:23:46.875 140 12330.33 112.12 55412.07 88888.00 2007-05-20 13:23:47.000 140 12330.33 112.15 55412.10 88888.00 2007-05-20 13:23:47.125 140 12330.30 112.15 55412.07 88888.00 2007-05-20 13:23:47.250 140 12330.23 112.12 55412.05 88888.00 2007-05-20 13:23:47.375 140 12330.25 112.12 55412.03 88888.00 2007-05-20 13:23:47.500 140 12330.25 112.15 55412.05 88888.00 2007-05-20 13:23:47.625 140 12330.20 112.12 55412.07 88888.00 2007-05-20 13:23:47.750 140 12330.25 112.10 55412.05 88888.00 2007-05-20 13:23:47.875 140 12330.30 112.10 55412.05 88888.00 2007-05-20 13:23:48.000 140 12330.40 112.22 55412.10 88888.00 2007-05-20 13:23:48.125 140 12330.35 112.20 55412.10 88888.00 2007-05-20 13:23:48.250 140 12330.25 112.05 55412.05 88888.00 2007-05-20 13:23:48.375 140 12330.23 112.03 55412.03 88888.00 2007-05-20 13:23:48.500 140 12330.33 112.08 55412.05 88888.00 2007-05-20 13:23:48.625 140 12330.45 112.10 55412.07 88888.00 2007-05-20 13:23:48.750 140 12330.40 112.12 55412.03 88888.00 2007-05-20 13:23:48.875 140 12330.38 112.12 55412.03 88888.00 2007-05-20 13:23:49.000 140 12330.33 112.10 55412.03 88888.00 2007-05-20 13:23:49.125 140 12330.30 112.15 55412.07 88888.00 2007-05-20 13:23:49.250 140 12330.27 112.10 55412.07 88888.00 2007-05-20 13:23:49.375 140 12330.25 112.10 55412.05 88888.00 2007-05-20 13:23:49.500 140 12330.23 112.15 55412.05 88888.00 2007-05-20 13:23:49.625 140 12330.33 112.15 55412.03 88888.00 2007-05-20 13:23:49.750 140 12330.30 112.15 55412.03 88888.00 2007-05-20 13:23:49.875 140 12330.25 112.08 55412.05 88888.00 2007-05-20 13:23:50.000 140 12330.33 112.08 55412.07 88888.00 2007-05-20 13:23:50.125 140 12330.33 112.15 55412.07 88888.00 2007-05-20 13:23:50.250 140 12330.35 112.17 55412.12 88888.00 2007-05-20 13:23:50.375 140 12330.40 112.17 55412.12 88888.00 2007-05-20 13:23:50.500 140 12330.38 112.12 55412.07 88888.00 2007-05-20 13:23:50.625 140 12330.38 112.12 55412.07 88888.00 2007-05-20 13:23:50.750 140 12330.40 112.12 55412.07 88888.00 2007-05-20 13:23:50.875 140 12330.35 112.15 55412.07 88888.00 2007-05-20 13:23:51.000 140 12330.35 112.12 55412.07 88888.00 2007-05-20 13:23:51.125 140 12330.38 112.15 55412.12 88888.00 2007-05-20 13:23:51.250 140 12330.35 112.17 55412.15 88888.00 2007-05-20 13:23:51.375 140 12330.38 112.20 55412.10 88888.00 2007-05-20 13:23:51.500 140 12330.38 112.20 55412.05 88888.00 2007-05-20 13:23:51.625 140 12330.33 112.15 55412.07 88888.00 2007-05-20 13:23:51.750 140 12330.33 112.10 55412.07 88888.00 2007-05-20 13:23:51.875 140 12330.35 112.12 55412.12 88888.00 2007-05-20 13:23:52.000 140 12330.38 112.17 55412.10 88888.00 2007-05-20 13:23:52.125 140 12330.30 112.08 55412.07 88888.00 2007-05-20 13:23:52.250 140 12330.30 112.08 55412.05 88888.00 2007-05-20 13:23:52.375 140 12330.38 112.12 55412.07 88888.00 2007-05-20 13:23:52.500 140 12330.45 112.12 55412.10 88888.00 2007-05-20 13:23:52.625 140 12330.48 112.15 55412.10 88888.00 2007-05-20 13:23:52.750 140 12330.45 112.17 55412.12 88888.00 2007-05-20 13:23:52.875 140 12330.45 112.17 55412.10 88888.00 2007-05-20 13:23:53.000 140 12330.48 112.17 55412.07 88888.00 2007-05-20 13:23:53.125 140 12330.48 112.22 55412.10 88888.00 2007-05-20 13:23:53.250 140 12330.40 112.17 55412.10 88888.00 2007-05-20 13:23:53.375 140 12330.40 112.15 55412.12 88888.00 2007-05-20 13:23:53.500 140 12330.42 112.15 55412.12 88888.00 2007-05-20 13:23:53.625 140 12330.42 112.20 55412.15 88888.00 2007-05-20 13:23:53.750 140 12330.38 112.12 55412.07 88888.00 2007-05-20 13:23:53.875 140 12330.40 112.05 55412.10 88888.00 2007-05-20 13:23:54.000 140 12330.40 112.10 55412.12 88888.00 2007-05-20 13:23:54.125 140 12330.42 112.12 55412.10 88888.00 2007-05-20 13:23:54.250 140 12330.42 112.10 55412.10 88888.00 2007-05-20 13:23:54.375 140 12330.42 112.10 55412.07 88888.00 2007-05-20 13:23:54.500 140 12330.40 112.15 55412.12 88888.00 2007-05-20 13:23:54.625 140 12330.42 112.17 55412.12 88888.00 2007-05-20 13:23:54.750 140 12330.45 112.20 55412.12 88888.00 2007-05-20 13:23:54.875 140 12330.42 112.17 55412.12 88888.00 2007-05-20 13:23:55.000 140 12330.45 112.12 55412.12 88888.00 2007-05-20 13:23:55.125 140 12330.52 112.20 55412.15 88888.00 2007-05-20 13:23:55.250 140 12330.42 112.12 55412.12 88888.00 2007-05-20 13:23:55.375 140 12330.40 112.17 55412.15 88888.00 2007-05-20 13:23:55.500 140 12330.40 112.25 55412.12 88888.00 2007-05-20 13:23:55.625 140 12330.42 112.25 55412.12 88888.00 2007-05-20 13:23:55.750 140 12330.48 112.20 55412.12 88888.00 2007-05-20 13:23:55.875 140 12330.52 112.17 55412.12 88888.00 2007-05-20 13:23:56.000 140 12330.55 112.20 55412.15 88888.00 2007-05-20 13:23:56.125 140 12330.52 112.20 55412.12 88888.00 2007-05-20 13:23:56.250 140 12330.42 112.15 55412.10 88888.00 2007-05-20 13:23:56.375 140 12330.42 112.17 55412.10 88888.00 2007-05-20 13:23:56.500 140 12330.45 112.20 55412.12 88888.00 2007-05-20 13:23:56.625 140 12330.48 112.20 55412.18 88888.00 2007-05-20 13:23:56.750 140 12330.42 112.22 55412.12 88888.00 2007-05-20 13:23:56.875 140 12330.50 112.25 55412.07 88888.00 2007-05-20 13:23:57.000 140 12330.52 112.20 55412.10 88888.00 2007-05-20 13:23:57.125 140 12330.50 112.22 55412.12 88888.00 2007-05-20 13:23:57.250 140 12330.50 112.25 55412.12 88888.00 2007-05-20 13:23:57.375 140 12330.58 112.28 55412.15 88888.00 2007-05-20 13:23:57.500 140 12330.58 112.22 55412.15 88888.00 2007-05-20 13:23:57.625 140 12330.52 112.20 55412.12 88888.00 2007-05-20 13:23:57.750 140 12330.50 112.22 55412.12 88888.00 2007-05-20 13:23:57.875 140 12330.55 112.17 55412.12 88888.00 2007-05-20 13:23:58.000 140 12330.60 112.15 55412.10 88888.00 2007-05-20 13:23:58.125 140 12330.55 112.15 55412.12 88888.00 2007-05-20 13:23:58.250 140 12330.52 112.12 55412.15 88888.00 2007-05-20 13:23:58.375 140 12330.52 112.17 55412.15 88888.00 2007-05-20 13:23:58.500 140 12330.55 112.20 55412.15 88888.00 2007-05-20 13:23:58.625 140 12330.58 112.17 55412.15 88888.00 2007-05-20 13:23:58.750 140 12330.55 112.22 55412.18 88888.00 2007-05-20 13:23:58.875 140 12330.48 112.22 55412.15 88888.00 2007-05-20 13:23:59.000 140 12330.45 112.15 55412.15 88888.00 2007-05-20 13:23:59.125 140 12330.50 112.15 55412.15 88888.00 2007-05-20 13:23:59.250 140 12330.55 112.17 55412.18 88888.00 2007-05-20 13:23:59.375 140 12330.52 112.17 55412.18 88888.00 2007-05-20 13:23:59.500 140 12330.50 112.17 55412.18 88888.00 2007-05-20 13:23:59.625 140 12330.58 112.22 55412.18 88888.00 2007-05-20 13:23:59.750 140 12330.58 112.22 55412.22 88888.00 2007-05-20 13:23:59.875 140 12330.62 112.20 55412.20 88888.00 2007-05-20 13:24:00.000 140 12330.60 112.12 55412.15 88888.00 2007-05-20 13:24:00.125 140 12330.55 112.12 55412.15 88888.00 2007-05-20 13:24:00.250 140 12330.50 112.15 55412.18 88888.00 2007-05-20 13:24:00.375 140 12330.50 112.15 55412.18 88888.00 2007-05-20 13:24:00.500 140 12330.50 112.10 55412.18 88888.00 2007-05-20 13:24:00.625 140 12330.55 112.10 55412.18 88888.00 2007-05-20 13:24:00.750 140 12330.65 112.20 55412.20 88888.00 2007-05-20 13:24:00.875 140 12330.67 112.17 55412.20 88888.00 2007-05-20 13:24:01.000 140 12330.62 112.12 55412.18 88888.00 2007-05-20 13:24:01.125 140 12330.62 112.15 55412.20 88888.00 2007-05-20 13:24:01.250 140 12330.62 112.22 55412.25 88888.00 2007-05-20 13:24:01.375 140 12330.65 112.28 55412.25 88888.00 2007-05-20 13:24:01.500 140 12330.55 112.20 55412.22 88888.00 2007-05-20 13:24:01.625 140 12330.48 112.20 55412.25 88888.00 2007-05-20 13:24:01.750 140 12330.55 112.25 55412.22 88888.00 2007-05-20 13:24:01.875 140 12330.55 112.15 55412.20 88888.00 2007-05-20 13:24:02.000 140 12330.62 112.15 55412.20 88888.00 2007-05-20 13:24:02.125 140 12330.65 112.17 55412.22 88888.00 2007-05-20 13:24:02.250 140 12330.62 112.17 55412.20 88888.00 2007-05-20 13:24:02.375 140 12330.67 112.17 55412.20 88888.00 2007-05-20 13:24:02.500 140 12330.70 112.22 55412.20 88888.00 2007-05-20 13:24:02.625 140 12330.73 112.22 55412.22 88888.00 2007-05-20 13:24:02.750 140 12330.60 112.20 55412.18 88888.00 2007-05-20 13:24:02.875 140 12330.55 112.20 55412.18 88888.00 2007-05-20 13:24:03.000 140 12330.62 112.22 55412.18 88888.00 2007-05-20 13:24:03.125 140 12330.75 112.25 55412.20 88888.00 2007-05-20 13:24:03.250 140 12330.77 112.25 55412.22 88888.00 2007-05-20 13:24:03.375 140 12330.77 112.22 55412.22 88888.00 2007-05-20 13:24:03.500 140 12330.75 112.25 55412.20 88888.00 2007-05-20 13:24:03.625 140 12330.73 112.33 55412.20 88888.00 2007-05-20 13:24:03.750 140 12330.73 112.28 55412.18 88888.00 2007-05-20 13:24:03.875 140 12330.67 112.25 55412.18 88888.00 2007-05-20 13:24:04.000 140 12330.70 112.25 55412.12 88888.00 2007-05-20 13:24:04.125 140 12330.62 112.20 55412.15 88888.00 2007-05-20 13:24:04.250 140 12330.62 112.20 55412.22 88888.00 2007-05-20 13:24:04.375 140 12330.75 112.22 55412.22 88888.00 2007-05-20 13:24:04.500 140 12330.77 112.25 55412.22 88888.00 2007-05-20 13:24:04.625 140 12330.70 112.22 55412.18 88888.00 2007-05-20 13:24:04.750 140 12330.67 112.22 55412.20 88888.00 2007-05-20 13:24:04.875 140 12330.73 112.28 55412.25 88888.00 2007-05-20 13:24:05.000 140 12330.77 112.28 55412.25 88888.00 2007-05-20 13:24:05.125 140 12330.77 112.25 55412.25 88888.00 2007-05-20 13:24:05.250 140 12330.67 112.20 55412.25 88888.00 2007-05-20 13:24:05.375 140 12330.73 112.25 55412.28 88888.00 2007-05-20 13:24:05.500 140 12330.80 112.30 55412.28 88888.00 2007-05-20 13:24:05.625 140 12330.80 112.33 55412.22 88888.00 2007-05-20 13:24:05.750 140 12330.75 112.33 55412.25 88888.00 2007-05-20 13:24:05.875 140 12330.70 112.30 55412.22 88888.00 2007-05-20 13:24:06.000 140 12330.70 112.28 55412.22 88888.00 2007-05-20 13:24:06.125 140 12330.73 112.30 55412.20 88888.00 2007-05-20 13:24:06.250 140 12330.75 112.25 55412.22 88888.00 2007-05-20 13:24:06.375 140 12330.70 112.22 55412.25 88888.00 2007-05-20 13:24:06.500 140 12330.65 112.20 55412.22 88888.00 2007-05-20 13:24:06.625 140 12330.73 112.33 55412.25 88888.00 2007-05-20 13:24:06.750 140 12330.73 112.33 55412.22 88888.00 2007-05-20 13:24:06.875 140 12330.67 112.30 55412.22 88888.00 2007-05-20 13:24:07.000 140 12330.73 112.22 55412.20 88888.00 2007-05-20 13:24:07.125 140 12330.70 112.22 55412.20 88888.00 2007-05-20 13:24:07.250 140 12330.65 112.25 55412.25 88888.00 2007-05-20 13:24:07.375 140 12330.70 112.28 55412.28 88888.00 2007-05-20 13:24:07.500 140 12330.67 112.28 55412.25 88888.00 2007-05-20 13:24:07.625 140 12330.65 112.28 55412.25 88888.00 2007-05-20 13:24:07.750 140 12330.70 112.28 55412.25 88888.00 2007-05-20 13:24:07.875 140 12330.67 112.25 55412.28 88888.00 2007-05-20 13:24:08.000 140 12330.70 112.22 55412.28 88888.00 2007-05-20 13:24:08.125 140 12330.75 112.25 55412.25 88888.00 2007-05-20 13:24:08.250 140 12330.73 112.28 55412.30 88888.00 2007-05-20 13:24:08.375 140 12330.73 112.30 55412.28 88888.00 2007-05-20 13:24:08.500 140 12330.67 112.30 55412.28 88888.00 2007-05-20 13:24:08.625 140 12330.70 112.30 55412.25 88888.00 2007-05-20 13:24:08.750 140 12330.75 112.30 55412.28 88888.00 2007-05-20 13:24:08.875 140 12330.80 112.28 55412.30 88888.00 2007-05-20 13:24:09.000 140 12330.75 112.25 55412.25 88888.00 2007-05-20 13:24:09.125 140 12330.70 112.22 55412.25 88888.00 2007-05-20 13:24:09.250 140 12330.75 112.28 55412.22 88888.00 2007-05-20 13:24:09.375 140 12330.77 112.28 55412.25 88888.00 2007-05-20 13:24:09.500 140 12330.73 112.33 55412.25 88888.00 2007-05-20 13:24:09.625 140 12330.75 112.33 55412.25 88888.00 2007-05-20 13:24:09.750 140 12330.75 112.30 55412.28 88888.00 2007-05-20 13:24:09.875 140 12330.75 112.25 55412.30 88888.00 2007-05-20 13:24:10.000 140 12330.75 112.25 55412.28 88888.00 2007-05-20 13:24:10.125 140 12330.77 112.25 55412.28 88888.00 2007-05-20 13:24:10.250 140 12330.77 112.25 55412.30 88888.00 2007-05-20 13:24:10.375 140 12330.77 112.28 55412.30 88888.00 2007-05-20 13:24:10.500 140 12330.77 112.30 55412.30 88888.00 2007-05-20 13:24:10.625 140 12330.80 112.30 55412.30 88888.00 2007-05-20 13:24:10.750 140 12330.75 112.28 55412.30 88888.00 2007-05-20 13:24:10.875 140 12330.77 112.28 55412.30 88888.00 2007-05-20 13:24:11.000 140 12330.75 112.33 55412.30 88888.00 2007-05-20 13:24:11.125 140 12330.75 112.38 55412.30 88888.00 2007-05-20 13:24:11.250 140 12330.70 112.35 55412.35 88888.00 2007-05-20 13:24:11.375 140 12330.70 112.28 55412.30 88888.00 2007-05-20 13:24:11.500 140 12330.70 112.25 55412.28 88888.00 2007-05-20 13:24:11.625 140 12330.75 112.22 55412.25 88888.00 2007-05-20 13:24:11.750 140 12330.80 112.28 55412.28 88888.00 2007-05-20 13:24:11.875 140 12330.88 112.30 55412.28 88888.00 2007-05-20 13:24:12.000 140 12330.83 112.35 55412.25 88888.00 2007-05-20 13:24:12.125 140 12330.73 112.33 55412.28 88888.00 2007-05-20 13:24:12.250 140 12330.70 112.30 55412.28 88888.00 2007-05-20 13:24:12.375 140 12330.80 112.35 55412.30 88888.00 2007-05-20 13:24:12.500 140 12330.85 112.35 55412.32 88888.00 2007-05-20 13:24:12.625 140 12330.85 112.35 55412.32 88888.00 2007-05-20 13:24:12.750 140 12330.77 112.30 55412.28 88888.00 2007-05-20 13:24:12.875 140 12330.70 112.28 55412.30 88888.00 2007-05-20 13:24:13.000 140 12330.70 112.30 55412.28 88888.00 2007-05-20 13:24:13.125 140 12330.75 112.33 55412.30 88888.00 2007-05-20 13:24:13.250 140 12330.83 112.35 55412.35 88888.00 2007-05-20 13:24:13.375 140 12330.88 112.38 55412.32 88888.00 2007-05-20 13:24:13.500 140 12330.77 112.35 55412.32 88888.00 2007-05-20 13:24:13.625 140 12330.70 112.33 55412.32 88888.00 2007-05-20 13:24:13.750 140 12330.62 112.35 55412.35 88888.00 2007-05-20 13:24:13.875 140 12330.67 112.33 55412.35 88888.00 2007-05-20 13:24:14.000 140 12330.73 112.30 55412.35 88888.00 2007-05-20 13:24:14.125 140 12330.77 112.30 55412.32 88888.00 2007-05-20 13:24:14.250 140 12330.73 112.38 55412.35 88888.00 2007-05-20 13:24:14.375 140 12330.80 112.47 55412.38 88888.00 2007-05-20 13:24:14.500 140 12330.77 112.45 55412.38 88888.00 2007-05-20 13:24:14.625 140 12330.73 112.40 55412.30 88888.00 2007-05-20 13:24:14.750 140 12330.73 112.38 55412.35 88888.00 2007-05-20 13:24:14.875 140 12330.67 112.35 55412.38 88888.00 2007-05-20 13:24:15.000 140 12330.73 112.40 55412.35 88888.00 2007-05-20 13:24:15.125 140 12330.70 112.40 55412.32 88888.00 2007-05-20 13:24:15.250 140 12330.67 112.38 55412.35 88888.00 2007-05-20 13:24:15.375 140 12330.67 112.30 55412.32 88888.00 2007-05-20 13:24:15.500 140 12330.73 112.33 55412.32 88888.00 2007-05-20 13:24:15.625 140 12330.75 112.38 55412.32 88888.00 2007-05-20 13:24:15.750 140 12330.83 112.42 55412.32 88888.00 2007-05-20 13:24:15.875 140 12330.90 112.47 55412.32 88888.00 2007-05-20 13:24:16.000 140 12330.90 112.47 55412.32 88888.00 2007-05-20 13:24:16.125 140 12330.83 112.40 55412.32 88888.00 2007-05-20 13:24:16.250 140 12330.80 112.40 55412.32 88888.00 2007-05-20 13:24:16.375 140 12330.80 112.40 55412.35 88888.00 2007-05-20 13:24:16.500 140 12330.83 112.35 55412.32 88888.00 2007-05-20 13:24:16.625 140 12330.75 112.40 55412.32 88888.00 2007-05-20 13:24:16.750 140 12330.70 112.45 55412.35 88888.00 2007-05-20 13:24:16.875 140 12330.75 112.42 55412.38 88888.00 2007-05-20 13:24:17.000 140 12330.75 112.45 55412.38 88888.00 2007-05-20 13:24:17.125 140 12330.75 112.47 55412.38 88888.00 2007-05-20 13:24:17.250 140 12330.77 112.45 55412.38 88888.00 2007-05-20 13:24:17.375 140 12330.80 112.45 55412.38 88888.00 2007-05-20 13:24:17.500 140 12330.75 112.45 55412.43 88888.00 2007-05-20 13:24:17.625 140 12330.73 112.50 55412.43 88888.00 2007-05-20 13:24:17.750 140 12330.77 112.55 55412.43 88888.00 2007-05-20 13:24:17.875 140 12330.65 112.47 55412.40 88888.00 2007-05-20 13:24:18.000 140 12330.58 112.47 55412.38 88888.00 2007-05-20 13:24:18.125 140 12330.65 112.47 55412.40 88888.00 2007-05-20 13:24:18.250 140 12330.73 112.38 55412.38 88888.00 2007-05-20 13:24:18.375 140 12330.70 112.38 55412.38 88888.00 2007-05-20 13:24:18.500 140 12330.70 112.47 55412.38 88888.00 2007-05-20 13:24:18.625 140 12330.80 112.50 55412.40 88888.00 2007-05-20 13:24:18.750 140 12330.83 112.45 55412.43 88888.00 2007-05-20 13:24:18.875 140 12330.77 112.42 55412.40 88888.00 2007-05-20 13:24:19.000 140 12330.77 112.45 55412.40 88888.00 2007-05-20 13:24:19.125 140 12330.83 112.47 55412.43 88888.00 2007-05-20 13:24:19.250 140 12330.73 112.45 55412.40 88888.00 2007-05-20 13:24:19.375 140 12330.73 112.45 55412.38 88888.00 2007-05-20 13:24:19.500 140 12330.80 112.47 55412.40 88888.00 2007-05-20 13:24:19.625 140 12330.83 112.50 55412.43 88888.00 2007-05-20 13:24:19.750 140 12330.77 112.47 55412.45 88888.00 2007-05-20 13:24:19.875 140 12330.73 112.47 55412.43 88888.00 2007-05-20 13:24:20.000 140 12330.70 112.50 55412.43 88888.00 2007-05-20 13:24:20.125 140 12330.77 112.55 55412.43 88888.00 2007-05-20 13:24:20.250 140 12330.75 112.50 55412.40 88888.00 2007-05-20 13:24:20.375 140 12330.70 112.53 55412.40 88888.00 2007-05-20 13:24:20.500 140 12330.70 112.55 55412.45 88888.00 2007-05-20 13:24:20.625 140 12330.73 112.47 55412.43 88888.00 2007-05-20 13:24:20.750 140 12330.67 112.42 55412.40 88888.00 2007-05-20 13:24:20.875 140 12330.60 112.47 55412.43 88888.00 2007-05-20 13:24:21.000 140 12330.65 112.53 55412.45 88888.00 2007-05-20 13:24:21.125 140 12330.70 112.50 55412.40 88888.00 2007-05-20 13:24:21.250 140 12330.65 112.45 55412.43 88888.00 2007-05-20 13:24:21.375 140 12330.70 112.47 55412.45 88888.00 2007-05-20 13:24:21.500 140 12330.70 112.55 55412.47 88888.00 2007-05-20 13:24:21.625 140 12330.62 112.53 55412.45 88888.00 2007-05-20 13:24:21.750 140 12330.67 112.53 55412.47 88888.00 2007-05-20 13:24:21.875 140 12330.73 112.58 55412.47 88888.00 2007-05-20 13:24:22.000 140 12330.73 112.58 55412.47 88888.00 2007-05-20 13:24:22.125 140 12330.65 112.55 55412.45 88888.00 2007-05-20 13:24:22.250 140 12330.52 112.47 55412.45 88888.00 2007-05-20 13:24:22.375 140 12330.62 112.53 55412.47 88888.00 2007-05-20 13:24:22.500 140 12330.73 112.53 55412.45 88888.00 2007-05-20 13:24:22.625 140 12330.65 112.53 55412.45 88888.00 2007-05-20 13:24:22.750 140 12330.58 112.53 55412.47 88888.00 2007-05-20 13:24:22.875 140 12330.55 112.55 55412.45 88888.00 2007-05-20 13:24:23.000 140 12330.67 112.53 55412.43 88888.00 2007-05-20 13:24:23.125 140 12330.73 112.58 55412.45 88888.00 2007-05-20 13:24:23.250 140 12330.65 112.53 55412.45 88888.00 2007-05-20 13:24:23.375 140 12330.62 112.55 55412.43 88888.00 2007-05-20 13:24:23.500 140 12330.58 112.50 55412.43 88888.00 2007-05-20 13:24:23.625 140 12330.60 112.50 55412.43 88888.00 2007-05-20 13:24:23.750 140 12330.65 112.55 55412.43 88888.00 2007-05-20 13:24:23.875 140 12330.65 112.55 55412.43 88888.00 2007-05-20 13:24:24.000 140 12330.70 112.55 55412.45 88888.00 2007-05-20 13:24:24.125 140 12330.65 112.58 55412.47 88888.00 2007-05-20 13:24:24.250 140 12330.65 112.55 55412.47 88888.00 2007-05-20 13:24:24.375 140 12330.65 112.53 55412.50 88888.00 2007-05-20 13:24:24.500 140 12330.62 112.60 55412.50 88888.00 2007-05-20 13:24:24.625 140 12330.65 112.65 55412.53 88888.00 2007-05-20 13:24:24.750 140 12330.55 112.55 55412.47 88888.00 2007-05-20 13:24:24.875 140 12330.55 112.50 55412.43 88888.00 2007-05-20 13:24:25.000 140 12330.58 112.50 55412.45 88888.00 2007-05-20 13:24:25.125 140 12330.52 112.50 55412.45 88888.00 2007-05-20 13:24:25.250 140 12330.48 112.47 55412.50 88888.00 2007-05-20 13:24:25.375 140 12330.55 112.53 55412.47 88888.00 2007-05-20 13:24:25.500 140 12330.55 112.50 55412.47 88888.00 2007-05-20 13:24:25.625 140 12330.48 112.42 55412.45 88888.00 2007-05-20 13:24:25.750 140 12330.52 112.45 55412.47 88888.00 2007-05-20 13:24:25.875 140 12330.60 112.53 55412.50 88888.00 2007-05-20 13:24:26.000 140 12330.52 112.60 55412.50 88888.00 2007-05-20 13:24:26.125 140 12330.55 112.55 55412.50 88888.00 2007-05-20 13:24:26.250 140 12330.48 112.53 55412.53 88888.00 2007-05-20 13:24:26.375 140 12330.55 112.50 55412.53 88888.00 2007-05-20 13:24:26.500 140 12330.55 112.50 55412.55 88888.00 2007-05-20 13:24:26.625 140 12330.52 112.50 55412.53 88888.00 2007-05-20 13:24:26.750 140 12330.50 112.53 55412.50 88888.00 2007-05-20 13:24:26.875 140 12330.45 112.55 55412.53 88888.00 2007-05-20 13:24:27.000 140 12330.42 112.60 55412.50 88888.00 2007-05-20 13:24:27.125 140 12330.48 112.53 55412.50 88888.00 2007-05-20 13:24:27.250 140 12330.45 112.47 55412.47 88888.00 2007-05-20 13:24:27.375 140 12330.48 112.50 55412.47 88888.00 2007-05-20 13:24:27.500 140 12330.45 112.47 55412.45 88888.00 2007-05-20 13:24:27.625 140 12330.58 112.47 55412.45 88888.00 2007-05-20 13:24:27.750 140 12330.55 112.53 55412.47 88888.00 2007-05-20 13:24:27.875 140 12330.52 112.53 55412.47 88888.00 2007-05-20 13:24:28.000 140 12330.55 112.50 55412.47 88888.00 2007-05-20 13:24:28.125 140 12330.62 112.50 55412.50 88888.00 2007-05-20 13:24:28.250 140 12330.58 112.47 55412.50 88888.00 2007-05-20 13:24:28.375 140 12330.50 112.50 55412.47 88888.00 2007-05-20 13:24:28.500 140 12330.55 112.53 55412.50 88888.00 2007-05-20 13:24:28.625 140 12330.55 112.50 55412.53 88888.00 2007-05-20 13:24:28.750 140 12330.48 112.47 55412.50 88888.00 2007-05-20 13:24:28.875 140 12330.48 112.50 55412.50 88888.00 2007-05-20 13:24:29.000 140 12330.50 112.50 55412.50 88888.00 2007-05-20 13:24:29.125 140 12330.45 112.47 55412.50 88888.00 2007-05-20 13:24:29.250 140 12330.38 112.45 55412.50 88888.00 2007-05-20 13:24:29.375 140 12330.45 112.50 55412.50 88888.00 2007-05-20 13:24:29.500 140 12330.48 112.50 55412.50 88888.00 2007-05-20 13:24:29.625 140 12330.50 112.53 55412.53 88888.00 2007-05-20 13:24:29.750 140 12330.45 112.42 55412.50 88888.00 2007-05-20 13:24:29.875 140 12330.40 112.45 55412.50 88888.00 2007-05-20 13:24:30.000 140 12330.45 112.47 55412.53 88888.00 2007-05-20 13:24:30.125 140 12330.42 112.47 55412.53 88888.00 2007-05-20 13:24:30.250 140 12330.40 112.45 55412.55 88888.00 2007-05-20 13:24:30.375 140 12330.40 112.47 55412.53 88888.00 2007-05-20 13:24:30.500 140 12330.40 112.53 55412.57 88888.00 2007-05-20 13:24:30.625 140 12330.40 112.53 55412.57 88888.00 2007-05-20 13:24:30.750 140 12330.45 112.45 55412.55 88888.00 2007-05-20 13:24:30.875 140 12330.45 112.45 55412.55 88888.00 2007-05-20 13:24:31.000 140 12330.42 112.42 55412.53 88888.00 2007-05-20 13:24:31.125 140 12330.42 112.47 55412.50 88888.00 2007-05-20 13:24:31.250 140 12330.45 112.38 55412.50 88888.00 2007-05-20 13:24:31.375 140 12330.48 112.42 55412.53 88888.00 2007-05-20 13:24:31.500 140 12330.48 112.53 55412.53 88888.00 2007-05-20 13:24:31.625 140 12330.48 112.55 55412.55 88888.00 2007-05-20 13:24:31.750 140 12330.45 112.47 55412.50 88888.00 2007-05-20 13:24:31.875 140 12330.42 112.40 55412.50 88888.00 2007-05-20 13:24:32.000 140 12330.45 112.35 55412.50 88888.00 2007-05-20 13:24:32.125 140 12330.52 112.35 55412.55 88888.00 2007-05-20 13:24:32.250 140 12330.58 112.42 55412.60 88888.00 2007-05-20 13:24:32.375 140 12330.58 112.42 55412.57 88888.00 2007-05-20 13:24:32.500 140 12330.50 112.40 55412.57 88888.00 2007-05-20 13:24:32.625 140 12330.50 112.38 55412.57 88888.00 2007-05-20 13:24:32.750 140 12330.52 112.42 55412.57 88888.00 2007-05-20 13:24:32.875 140 12330.50 112.35 55412.53 88888.00 2007-05-20 13:24:33.000 140 12330.45 112.30 55412.50 88888.00 2007-05-20 13:24:33.125 140 12330.42 112.33 55412.53 88888.00 2007-05-20 13:24:33.250 140 12330.40 112.33 55412.55 88888.00 2007-05-20 13:24:33.375 140 12330.45 112.40 55412.55 88888.00 2007-05-20 13:24:33.500 140 12330.50 112.40 55412.55 88888.00 2007-05-20 13:24:33.625 140 12330.50 112.35 55412.55 88888.00 2007-05-20 13:24:33.750 140 12330.50 112.40 55412.55 88888.00 2007-05-20 13:24:33.875 140 12330.50 112.42 55412.55 88888.00 2007-05-20 13:24:34.000 140 12330.45 112.35 55412.53 88888.00 2007-05-20 13:24:34.125 140 12330.48 112.42 55412.55 88888.00 2007-05-20 13:24:34.250 140 12330.48 112.38 55412.53 88888.00 2007-05-20 13:24:34.375 140 12330.42 112.33 55412.50 88888.00 2007-05-20 13:24:34.500 140 12330.40 112.38 55412.53 88888.00 2007-05-20 13:24:34.625 140 12330.42 112.38 55412.55 88888.00 2007-05-20 13:24:34.750 140 12330.42 112.33 55412.53 88888.00 2007-05-20 13:24:34.875 140 12330.40 112.28 55412.50 88888.00 2007-05-20 13:24:35.000 140 12330.40 112.28 55412.53 88888.00 2007-05-20 13:24:35.125 140 12330.40 112.33 55412.57 88888.00 2007-05-20 13:24:35.250 140 12330.42 112.38 55412.60 88888.00 2007-05-20 13:24:35.375 140 12330.45 112.40 55412.60 88888.00 2007-05-20 13:24:35.500 140 12330.42 112.40 55412.60 88888.00 2007-05-20 13:24:35.625 140 12330.35 112.35 55412.60 88888.00 2007-05-20 13:24:35.750 140 12330.38 112.33 55412.57 88888.00 2007-05-20 13:24:35.875 140 12330.40 112.30 55412.60 88888.00 2007-05-20 13:24:36.000 140 12330.42 112.28 55412.55 88888.00 2007-05-20 13:24:36.125 140 12330.40 112.28 55412.57 88888.00 2007-05-20 13:24:36.250 140 12330.42 112.25 55412.60 88888.00 2007-05-20 13:24:36.375 140 12330.48 112.28 55412.57 88888.00 2007-05-20 13:24:36.500 140 12330.45 112.30 55412.57 88888.00 2007-05-20 13:24:36.625 140 12330.42 112.25 55412.55 88888.00 2007-05-20 13:24:36.750 140 12330.42 112.22 55412.47 88888.00 2007-05-20 13:24:36.875 140 12330.40 112.22 55412.50 88888.00 2007-05-20 13:24:37.000 140 12330.48 112.25 55412.47 88888.00 2007-05-20 13:24:37.125 140 12330.48 112.28 55412.50 88888.00 2007-05-20 13:24:37.250 140 12330.45 112.25 55412.50 88888.00 2007-05-20 13:24:37.375 140 12330.45 112.25 55412.53 88888.00 2007-05-20 13:24:37.500 140 12330.45 112.20 55412.57 88888.00 2007-05-20 13:24:37.625 140 12330.50 112.17 55412.55 88888.00 2007-05-20 13:24:37.750 140 12330.50 112.20 55412.55 88888.00 2007-05-20 13:24:37.875 140 12330.45 112.15 55412.53 88888.00 2007-05-20 13:24:38.000 140 12330.45 112.12 55412.50 88888.00 2007-05-20 13:24:38.125 140 12330.50 112.17 55412.53 88888.00 2007-05-20 13:24:38.250 140 12330.45 112.20 55412.53 88888.00 2007-05-20 13:24:38.375 140 12330.45 112.22 55412.55 88888.00 2007-05-20 13:24:38.500 140 12330.45 112.17 55412.53 88888.00 2007-05-20 13:24:38.625 140 12330.50 112.15 55412.50 88888.00 2007-05-20 13:24:38.750 140 12330.52 112.17 55412.57 88888.00 2007-05-20 13:24:38.875 140 12330.48 112.20 55412.55 88888.00 2007-05-20 13:24:39.000 140 12330.42 112.15 55412.53 88888.00 2007-05-20 13:24:39.125 140 12330.42 112.12 55412.55 88888.00 2007-05-20 13:24:39.250 140 12330.42 112.10 55412.55 88888.00 2007-05-20 13:24:39.375 140 12330.48 112.15 55412.55 88888.00 2007-05-20 13:24:39.500 140 12330.48 112.12 55412.53 88888.00 2007-05-20 13:24:39.625 140 12330.40 112.10 55412.53 88888.00 2007-05-20 13:24:39.750 140 12330.45 112.08 55412.55 88888.00 2007-05-20 13:24:39.875 140 12330.52 112.12 55412.60 88888.00 2007-05-20 13:24:40.000 140 12330.55 112.20 55412.60 88888.00 2007-05-20 13:24:40.125 140 12330.55 112.20 55412.60 88888.00 2007-05-20 13:24:40.250 140 12330.60 112.17 55412.57 88888.00 2007-05-20 13:24:40.375 140 12330.65 112.15 55412.55 88888.00 2007-05-20 13:24:40.500 140 12330.65 112.10 55412.53 88888.00 2007-05-20 13:24:40.625 140 12330.62 112.05 55412.50 88888.00 2007-05-20 13:24:40.750 140 12330.58 112.08 55412.53 88888.00 2007-05-20 13:24:40.875 140 12330.52 112.05 55412.55 88888.00 2007-05-20 13:24:41.000 140 12330.55 112.05 55412.53 88888.00 2007-05-20 13:24:41.125 140 12330.62 112.08 55412.50 88888.00 2007-05-20 13:24:41.250 140 12330.65 112.10 55412.55 88888.00 2007-05-20 13:24:41.375 140 12330.62 112.08 55412.53 88888.00 2007-05-20 13:24:41.500 140 12330.60 112.12 55412.55 88888.00 2007-05-20 13:24:41.625 140 12330.60 112.15 55412.53 88888.00 2007-05-20 13:24:41.750 140 12330.58 112.15 55412.50 88888.00 2007-05-20 13:24:41.875 140 12330.55 112.12 55412.50 88888.00 2007-05-20 13:24:42.000 140 12330.62 112.10 55412.50 88888.00 2007-05-20 13:24:42.125 140 12330.62 112.03 55412.50 88888.00 2007-05-20 13:24:42.250 140 12330.58 111.97 55412.47 88888.00 2007-05-20 13:24:42.375 140 12330.62 112.08 55412.50 88888.00 2007-05-20 13:24:42.500 140 12330.62 112.12 55412.53 88888.00 2007-05-20 13:24:42.625 140 12330.65 112.12 55412.55 88888.00 2007-05-20 13:24:42.750 140 12330.60 112.08 55412.53 88888.00 2007-05-20 13:24:42.875 140 12330.58 112.05 55412.53 88888.00 2007-05-20 13:24:43.000 140 12330.62 112.00 55412.53 88888.00 2007-05-20 13:24:43.125 140 12330.62 112.03 55412.55 88888.00 2007-05-20 13:24:43.250 140 12330.60 111.97 55412.57 88888.00 2007-05-20 13:24:43.375 140 12330.65 111.97 55412.50 88888.00 2007-05-20 13:24:43.500 140 12330.62 111.97 55412.53 88888.00 2007-05-20 13:24:43.625 140 12330.67 111.97 55412.53 88888.00 2007-05-20 13:24:43.750 140 12330.67 112.00 55412.53 88888.00 2007-05-20 13:24:43.875 140 12330.77 111.97 55412.53 88888.00 2007-05-20 13:24:44.000 140 12330.80 112.00 55412.53 88888.00 2007-05-20 13:24:44.125 140 12330.70 112.00 55412.50 88888.00 2007-05-20 13:24:44.250 140 12330.67 112.00 55412.50 88888.00 2007-05-20 13:24:44.375 140 12330.75 112.03 55412.50 88888.00 2007-05-20 13:24:44.500 140 12330.67 112.00 55412.47 88888.00 2007-05-20 13:24:44.625 140 12330.67 111.95 55412.47 88888.00 2007-05-20 13:24:44.750 140 12330.67 111.97 55412.47 88888.00 2007-05-20 13:24:44.875 140 12330.75 111.95 55412.47 88888.00 2007-05-20 13:24:45.000 140 12330.75 111.95 55412.47 88888.00 2007-05-20 13:24:45.125 140 12330.75 111.97 55412.53 88888.00 2007-05-20 13:24:45.250 140 12330.83 111.95 55412.53 88888.00 2007-05-20 13:24:45.375 140 12330.92 111.97 55412.50 88888.00 2007-05-20 13:24:45.500 140 12330.90 111.97 55412.50 88888.00 2007-05-20 13:24:45.625 140 12330.92 111.97 55412.53 88888.00 2007-05-20 13:24:45.750 140 12330.88 112.00 55412.53 88888.00 2007-05-20 13:24:45.875 140 12330.77 111.95 55412.50 88888.00 2007-05-20 13:24:46.000 140 12330.73 111.92 55412.50 88888.00 2007-05-20 13:24:46.125 140 12330.75 111.97 55412.50 88888.00 2007-05-20 13:24:46.250 140 12330.85 112.00 55412.50 88888.00 2007-05-20 13:24:46.375 140 12330.83 111.97 55412.53 88888.00 2007-05-20 13:24:46.500 140 12330.80 111.97 55412.50 88888.00 2007-05-20 13:24:46.625 140 12330.88 111.97 55412.50 88888.00 2007-05-20 13:24:46.750 140 12330.90 111.97 55412.50 88888.00 2007-05-20 13:24:46.875 140 12330.92 111.95 55412.47 88888.00 2007-05-20 13:24:47.000 140 12330.92 111.92 55412.45 88888.00 2007-05-20 13:24:47.125 140 12330.92 111.92 55412.53 88888.00 2007-05-20 13:24:47.250 140 12330.85 111.95 55412.55 88888.00 2007-05-20 13:24:47.375 140 12330.85 111.97 55412.53 88888.00 2007-05-20 13:24:47.500 140 12330.90 112.03 55412.50 88888.00 2007-05-20 13:24:47.625 140 12330.85 112.00 55412.53 88888.00 2007-05-20 13:24:47.750 140 12330.85 111.97 55412.53 88888.00 2007-05-20 13:24:47.875 140 12330.85 111.92 55412.53 88888.00 2007-05-20 13:24:48.000 140 12330.88 111.95 55412.47 88888.00 2007-05-20 13:24:48.125 140 12330.90 111.97 55412.50 88888.00 2007-05-20 13:24:48.250 140 12330.90 111.92 55412.50 88888.00 2007-05-20 13:24:48.375 140 12330.90 111.97 55412.50 88888.00 2007-05-20 13:24:48.500 140 12330.98 111.97 55412.47 88888.00 2007-05-20 13:24:48.625 140 12330.95 111.90 55412.47 88888.00 2007-05-20 13:24:48.750 140 12330.92 111.85 55412.47 88888.00 2007-05-20 13:24:48.875 140 12330.92 111.92 55412.47 88888.00 2007-05-20 13:24:49.000 140 12331.05 111.97 55412.47 88888.00 2007-05-20 13:24:49.125 140 12331.05 111.85 55412.45 88888.00 2007-05-20 13:24:49.250 140 12330.98 111.88 55412.47 88888.00 2007-05-20 13:24:49.375 140 12331.00 111.90 55412.47 88888.00 2007-05-20 13:24:49.500 140 12330.95 111.83 55412.47 88888.00 2007-05-20 13:24:49.625 140 12331.02 111.90 55412.47 88888.00 2007-05-20 13:24:49.750 140 12331.12 111.92 55412.47 88888.00 2007-05-20 13:24:49.875 140 12331.00 111.85 55412.45 88888.00 2007-05-20 13:24:50.000 140 12330.90 111.85 55412.45 88888.00 2007-05-20 13:24:50.125 140 12330.98 111.88 55412.50 88888.00 2007-05-20 13:24:50.250 140 12331.02 111.90 55412.47 88888.00 2007-05-20 13:24:50.375 140 12331.08 111.92 55412.45 88888.00 2007-05-20 13:24:50.500 140 12331.08 111.88 55412.47 88888.00 2007-05-20 13:24:50.625 140 12331.17 111.95 55412.53 88888.00 2007-05-20 13:24:50.750 140 12331.10 111.95 55412.50 88888.00 2007-05-20 13:24:50.875 140 12330.95 111.85 55412.47 88888.00 2007-05-20 13:24:51.000 140 12331.00 111.92 55412.47 88888.00 2007-05-20 13:24:51.125 140 12331.05 111.90 55412.47 88888.00 2007-05-20 13:24:51.250 140 12330.95 111.88 55412.47 88888.00 2007-05-20 13:24:51.375 140 12330.92 111.90 55412.47 88888.00 2007-05-20 13:24:51.500 140 12330.92 111.90 55412.53 88888.00 2007-05-20 13:24:51.625 140 12331.02 111.88 55412.50 88888.00 2007-05-20 13:24:51.750 140 12331.05 111.85 55412.47 88888.00 2007-05-20 13:24:51.875 140 12331.02 111.92 55412.50 88888.00 2007-05-20 13:24:52.000 140 12330.98 111.90 55412.45 88888.00 2007-05-20 13:24:52.125 140 12331.00 111.92 55412.47 88888.00 2007-05-20 13:24:52.250 140 12331.10 111.92 55412.50 88888.00 2007-05-20 13:24:52.375 140 12331.15 111.92 55412.50 88888.00 2007-05-20 13:24:52.500 140 12331.15 111.92 55412.50 88888.00 2007-05-20 13:24:52.625 140 12331.08 111.90 55412.47 88888.00 2007-05-20 13:24:52.750 140 12331.08 111.88 55412.47 88888.00 2007-05-20 13:24:52.875 140 12331.05 111.90 55412.47 88888.00 2007-05-20 13:24:53.000 140 12330.98 111.90 55412.45 88888.00 2007-05-20 13:24:53.125 140 12331.05 111.92 55412.47 88888.00 2007-05-20 13:24:53.250 140 12331.10 111.88 55412.45 88888.00 2007-05-20 13:24:53.375 140 12331.08 111.83 55412.43 88888.00 2007-05-20 13:24:53.500 140 12331.10 111.85 55412.47 88888.00 2007-05-20 13:24:53.625 140 12331.17 111.90 55412.47 88888.00 2007-05-20 13:24:53.750 140 12331.12 111.88 55412.47 88888.00 2007-05-20 13:24:53.875 140 12331.08 111.80 55412.43 88888.00 2007-05-20 13:24:54.000 140 12331.02 111.80 55412.43 88888.00 2007-05-20 13:24:54.125 140 12331.05 111.83 55412.43 88888.00 2007-05-20 13:24:54.250 140 12331.05 111.85 55412.50 88888.00 2007-05-20 13:24:54.375 140 12331.12 111.90 55412.50 88888.00 2007-05-20 13:24:54.500 140 12331.05 111.90 55412.47 88888.00 2007-05-20 13:24:54.625 140 12331.05 111.83 55412.45 88888.00 2007-05-20 13:24:54.750 140 12331.08 111.88 55412.45 88888.00 2007-05-20 13:24:54.875 140 12331.10 111.88 55412.47 88888.00 2007-05-20 13:24:55.000 140 12331.05 111.85 55412.45 88888.00 2007-05-20 13:24:55.125 140 12331.10 111.90 55412.50 88888.00 2007-05-20 13:24:55.250 140 12331.15 111.88 55412.50 88888.00 2007-05-20 13:24:55.375 140 12331.17 111.88 55412.45 88888.00 2007-05-20 13:24:55.500 140 12331.25 111.95 55412.50 88888.00 2007-05-20 13:24:55.625 140 12331.33 111.95 55412.47 88888.00 2007-05-20 13:24:55.750 140 12331.23 111.85 55412.45 88888.00 2007-05-20 13:24:55.875 140 12331.17 111.88 55412.47 88888.00 2007-05-20 13:24:56.000 140 12331.20 111.88 55412.47 88888.00 2007-05-20 13:24:56.125 140 12331.23 111.90 55412.47 88888.00 2007-05-20 13:24:56.250 140 12331.23 111.90 55412.47 88888.00 2007-05-20 13:24:56.375 140 12331.23 111.90 55412.50 88888.00 2007-05-20 13:24:56.500 140 12331.12 111.90 55412.45 88888.00 2007-05-20 13:24:56.625 140 12331.10 111.90 55412.45 88888.00 2007-05-20 13:24:56.750 140 12331.15 111.88 55412.47 88888.00 2007-05-20 13:24:56.875 140 12331.10 111.90 55412.50 88888.00 2007-05-20 13:24:57.000 140 12331.10 111.88 55412.47 88888.00 2007-05-20 13:24:57.125 140 12331.10 111.80 55412.45 88888.00 2007-05-20 13:24:57.250 140 12331.17 111.88 55412.53 88888.00 2007-05-20 13:24:57.375 140 12331.30 111.92 55412.53 88888.00 2007-05-20 13:24:57.500 140 12331.25 111.95 55412.53 88888.00 2007-05-20 13:24:57.625 140 12331.27 111.95 55412.53 88888.00 2007-05-20 13:24:57.750 140 12331.25 111.90 55412.50 88888.00 2007-05-20 13:24:57.875 140 12331.30 111.88 55412.50 88888.00 2007-05-20 13:24:58.000 140 12331.35 111.88 55412.53 88888.00 2007-05-20 13:24:58.125 140 12331.30 111.90 55412.53 88888.00 2007-05-20 13:24:58.250 140 12331.23 111.85 55412.55 88888.00 2007-05-20 13:24:58.375 140 12331.25 111.85 55412.53 88888.00 2007-05-20 13:24:58.500 140 12331.17 111.78 55412.47 88888.00 2007-05-20 13:24:58.625 140 12331.15 111.83 55412.47 88888.00 2007-05-20 13:24:58.750 140 12331.25 111.88 55412.53 88888.00 2007-05-20 13:24:58.875 140 12331.30 111.90 55412.53 88888.00 2007-05-20 13:24:59.000 140 12331.42 111.95 55412.50 88888.00 2007-05-20 13:24:59.125 140 12331.40 111.92 55412.47 88888.00 2007-05-20 13:24:59.250 140 12331.27 111.85 55412.47 88888.00 2007-05-20 13:24:59.375 140 12331.23 111.88 55412.45 88888.00 2007-05-20 13:24:59.500 140 12331.12 111.83 55412.45 88888.00 2007-05-20 13:24:59.625 140 12331.15 111.83 55412.47 88888.00 2007-05-20 13:24:59.750 140 12331.20 111.85 55412.50 88888.00 2007-05-20 13:24:59.875 140 12331.25 111.90 55412.53 88888.00 2007-05-20 13:25:00.000 140 12331.25 111.90 55412.50 88888.00 2007-05-20 13:25:00.125 140 12331.23 111.83 55412.50 88888.00 2007-05-20 13:25:00.250 140 12331.17 111.80 55412.47 88888.00 2007-05-20 13:25:00.375 140 12331.20 111.85 55412.50 88888.00 2007-05-20 13:25:00.500 140 12331.27 111.88 55412.53 88888.00 2007-05-20 13:25:00.625 140 12331.30 111.85 55412.53 88888.00 2007-05-20 13:25:00.750 140 12331.30 111.83 55412.47 88888.00 2007-05-20 13:25:00.875 140 12331.30 111.80 55412.50 88888.00 2007-05-20 13:25:01.000 140 12331.25 111.83 55412.50 88888.00 2007-05-20 13:25:01.125 140 12331.30 111.92 55412.55 88888.00 2007-05-20 13:25:01.250 140 12331.23 111.85 55412.55 88888.00 2007-05-20 13:25:01.375 140 12331.17 111.80 55412.50 88888.00 2007-05-20 13:25:01.500 140 12331.15 111.83 55412.50 88888.00 2007-05-20 13:25:01.625 140 12331.20 111.85 55412.50 88888.00 2007-05-20 13:25:01.750 140 12331.25 111.88 55412.50 88888.00 2007-05-20 13:25:01.875 140 12331.25 111.90 55412.50 88888.00 2007-05-20 13:25:02.000 140 12331.27 111.90 55412.50 88888.00 2007-05-20 13:25:02.125 140 12331.20 111.88 55412.55 88888.00 2007-05-20 13:25:02.250 140 12331.15 111.88 55412.55 88888.00 2007-05-20 13:25:02.375 140 12331.23 111.95 55412.55 88888.00 2007-05-20 13:25:02.500 140 12331.23 111.95 55412.55 88888.00 2007-05-20 13:25:02.625 140 12331.27 111.92 55412.55 88888.00 2007-05-20 13:25:02.750 140 12331.27 111.88 55412.55 88888.00 2007-05-20 13:25:02.875 140 12331.25 111.85 55412.53 88888.00 2007-05-20 13:25:03.000 140 12331.23 111.88 55412.53 88888.00 2007-05-20 13:25:03.125 140 12331.30 111.90 55412.57 88888.00 2007-05-20 13:25:03.250 140 12331.33 111.92 55412.57 88888.00 2007-05-20 13:25:03.375 140 12331.35 111.90 55412.57 88888.00 2007-05-20 13:25:03.500 140 12331.38 111.90 55412.57 88888.00 2007-05-20 13:25:03.625 140 12331.38 111.92 55412.57 88888.00 2007-05-20 13:25:03.750 140 12331.35 111.88 55412.57 88888.00 2007-05-20 13:25:03.875 140 12331.27 111.88 55412.57 88888.00 2007-05-20 13:25:04.000 140 12331.33 111.88 55412.55 88888.00 2007-05-20 13:25:04.125 140 12331.35 111.85 55412.53 88888.00 2007-05-20 13:25:04.250 140 12331.27 111.90 55412.55 88888.00 2007-05-20 13:25:04.375 140 12331.30 111.95 55412.57 88888.00 2007-05-20 13:25:04.500 140 12331.30 111.85 55412.53 88888.00 2007-05-20 13:25:04.625 140 12331.30 111.85 55412.50 88888.00 2007-05-20 13:25:04.750 140 12331.27 111.88 55412.55 88888.00 2007-05-20 13:25:04.875 140 12331.23 111.85 55412.57 88888.00 2007-05-20 13:25:05.000 140 12331.30 111.92 55412.57 88888.00 2007-05-20 13:25:05.125 140 12331.33 111.90 55412.55 88888.00 2007-05-20 13:25:05.250 140 12331.30 111.83 55412.55 88888.00 2007-05-20 13:25:05.375 140 12331.35 111.90 55412.57 88888.00 2007-05-20 13:25:05.500 140 12331.35 111.85 55412.55 88888.00 2007-05-20 13:25:05.625 140 12331.35 111.88 55412.53 88888.00 2007-05-20 13:25:05.750 140 12331.35 111.90 55412.57 88888.00 2007-05-20 13:25:05.875 140 12331.30 111.88 55412.53 88888.00 2007-05-20 13:25:06.000 140 12331.35 111.90 55412.50 88888.00 2007-05-20 13:25:06.125 140 12331.33 111.88 55412.50 88888.00 2007-05-20 13:25:06.250 140 12331.30 111.88 55412.50 88888.00 2007-05-20 13:25:06.375 140 12331.30 111.95 55412.53 88888.00 2007-05-20 13:25:06.500 140 12331.30 111.90 55412.53 88888.00 2007-05-20 13:25:06.625 140 12331.35 111.90 55412.53 88888.00 2007-05-20 13:25:06.750 140 12331.35 111.90 55412.53 88888.00 2007-05-20 13:25:06.875 140 12331.38 111.95 55412.57 88888.00 2007-05-20 13:25:07.000 140 12331.35 111.92 55412.57 88888.00 2007-05-20 13:25:07.125 140 12331.38 111.90 55412.55 88888.00 2007-05-20 13:25:07.250 140 12331.42 111.88 55412.57 88888.00 2007-05-20 13:25:07.375 140 12331.58 111.97 55412.60 88888.00 2007-05-20 13:25:07.500 140 12331.60 111.97 55412.60 88888.00 2007-05-20 13:25:07.625 140 12331.55 111.90 55412.53 88888.00 2007-05-20 13:25:07.750 140 12331.45 111.88 55412.50 88888.00 2007-05-20 13:25:07.875 140 12331.42 111.88 55412.50 88888.00 2007-05-20 13:25:08.000 140 12331.48 111.90 55412.50 88888.00 2007-05-20 13:25:08.125 140 12331.48 111.92 55412.53 88888.00 2007-05-20 13:25:08.250 140 12331.42 111.90 55412.55 88888.00 2007-05-20 13:25:08.375 140 12331.50 111.92 55412.55 88888.00 2007-05-20 13:25:08.500 140 12331.55 111.95 55412.53 88888.00 2007-05-20 13:25:08.625 140 12331.58 111.92 55412.57 88888.00 2007-05-20 13:25:08.750 140 12331.62 111.97 55412.57 88888.00 2007-05-20 13:25:08.875 140 12331.60 111.95 55412.57 88888.00 2007-05-20 13:25:09.000 140 12331.55 111.95 55412.55 88888.00 2007-05-20 13:25:09.125 140 12331.50 111.90 55412.55 88888.00 2007-05-20 13:25:09.250 140 12331.50 111.95 55412.57 88888.00 2007-05-20 13:25:09.375 140 12331.55 112.00 55412.57 88888.00 2007-05-20 13:25:09.500 140 12331.58 112.00 55412.60 88888.00 2007-05-20 13:25:09.625 140 12331.55 111.97 55412.57 88888.00 2007-05-20 13:25:09.750 140 12331.52 111.97 55412.57 88888.00 2007-05-20 13:25:09.875 140 12331.52 111.92 55412.60 88888.00 2007-05-20 13:25:10.000 140 12331.55 111.95 55412.57 88888.00 2007-05-20 13:25:10.125 140 12331.60 111.97 55412.62 88888.00 2007-05-20 13:25:10.250 140 12331.58 111.97 55412.60 88888.00 2007-05-20 13:25:10.375 140 12331.62 111.97 55412.57 88888.00 2007-05-20 13:25:10.500 140 12331.52 111.97 55412.57 88888.00 2007-05-20 13:25:10.625 140 12331.42 111.92 55412.57 88888.00 2007-05-20 13:25:10.750 140 12331.42 111.85 55412.60 88888.00 2007-05-20 13:25:10.875 140 12331.55 111.95 55412.62 88888.00 2007-05-20 13:25:11.000 140 12331.60 112.00 55412.65 88888.00 2007-05-20 13:25:11.125 140 12331.58 112.00 55412.65 88888.00 2007-05-20 13:25:11.250 140 12331.50 111.90 55412.57 88888.00 2007-05-20 13:25:11.375 140 12331.55 111.92 55412.57 88888.00 2007-05-20 13:25:11.500 140 12331.62 111.90 55412.57 88888.00 2007-05-20 13:25:11.625 140 12331.60 111.92 55412.57 88888.00 2007-05-20 13:25:11.750 140 12331.58 111.97 55412.62 88888.00 2007-05-20 13:25:11.875 140 12331.58 111.95 55412.65 88888.00 2007-05-20 13:25:12.000 140 12331.60 111.95 55412.65 88888.00 2007-05-20 13:25:12.125 140 12331.60 111.95 55412.65 88888.00 2007-05-20 13:25:12.250 140 12331.50 111.85 55412.60 88888.00 2007-05-20 13:25:12.375 140 12331.50 111.88 55412.60 88888.00 2007-05-20 13:25:12.500 140 12331.58 111.90 55412.62 88888.00 2007-05-20 13:25:12.625 140 12331.62 111.95 55412.62 88888.00 2007-05-20 13:25:12.750 140 12331.62 111.95 55412.60 88888.00 2007-05-20 13:25:12.875 140 12331.70 112.00 55412.62 88888.00 2007-05-20 13:25:13.000 140 12331.75 111.97 55412.65 88888.00 2007-05-20 13:25:13.125 140 12331.67 111.92 55412.65 88888.00 2007-05-20 13:25:13.250 140 12331.67 111.95 55412.65 88888.00 2007-05-20 13:25:13.375 140 12331.75 112.00 55412.68 88888.00 2007-05-20 13:25:13.500 140 12331.70 112.00 55412.68 88888.00 2007-05-20 13:25:13.625 140 12331.60 111.95 55412.68 88888.00 2007-05-20 13:25:13.750 140 12331.58 111.97 55412.62 88888.00 2007-05-20 13:25:13.875 140 12331.60 112.00 55412.62 88888.00 2007-05-20 13:25:14.000 140 12331.67 112.00 55412.65 88888.00 2007-05-20 13:25:14.125 140 12331.65 112.03 55412.70 88888.00 2007-05-20 13:25:14.250 140 12331.58 111.92 55412.68 88888.00 2007-05-20 13:25:14.375 140 12331.67 111.95 55412.65 88888.00 2007-05-20 13:25:14.500 140 12331.70 111.97 55412.65 88888.00 2007-05-20 13:25:14.625 140 12331.70 111.97 55412.62 88888.00 2007-05-20 13:25:14.750 140 12331.67 111.97 55412.62 88888.00 2007-05-20 13:25:14.875 140 12331.75 112.05 55412.68 88888.00 2007-05-20 13:25:15.000 140 12331.85 112.10 55412.65 88888.00 2007-05-20 13:25:15.125 140 12331.77 112.05 55412.60 88888.00 2007-05-20 13:25:15.250 140 12331.70 112.00 55412.60 88888.00 2007-05-20 13:25:15.375 140 12331.73 112.03 55412.62 88888.00 2007-05-20 13:25:15.500 140 12331.77 112.05 55412.65 88888.00 2007-05-20 13:25:15.625 140 12331.83 112.05 55412.68 88888.00 2007-05-20 13:25:15.750 140 12331.75 112.10 55412.70 88888.00 2007-05-20 13:25:15.875 140 12331.73 112.05 55412.65 88888.00 2007-05-20 13:25:16.000 140 12331.75 111.97 55412.60 88888.00 2007-05-20 13:25:16.125 140 12331.77 111.97 55412.57 88888.00 2007-05-20 13:25:16.250 140 12331.80 112.03 55412.62 88888.00 2007-05-20 13:25:16.375 140 12331.85 112.10 55412.62 88888.00 2007-05-20 13:25:16.500 140 12331.80 112.08 55412.65 88888.00 2007-05-20 13:25:16.625 140 12331.80 112.03 55412.65 88888.00 2007-05-20 13:25:16.750 140 12331.73 112.05 55412.65 88888.00 2007-05-20 13:25:16.875 140 12331.65 112.08 55412.65 88888.00 2007-05-20 13:25:17.000 140 12331.70 112.08 55412.65 88888.00 2007-05-20 13:25:17.125 140 12331.77 112.05 55412.68 88888.00 2007-05-20 13:25:17.250 140 12331.75 112.08 55412.70 88888.00 2007-05-20 13:25:17.375 140 12331.73 112.05 55412.70 88888.00 2007-05-20 13:25:17.500 140 12331.73 112.08 55412.72 88888.00 2007-05-20 13:25:17.625 140 12331.70 112.08 55412.70 88888.00 2007-05-20 13:25:17.750 140 12331.70 112.05 55412.68 88888.00 2007-05-20 13:25:17.875 140 12331.70 112.03 55412.65 88888.00 2007-05-20 13:25:18.000 140 12331.73 112.05 55412.68 88888.00 2007-05-20 13:25:18.125 140 12331.73 112.08 55412.72 88888.00 2007-05-20 13:25:18.250 140 12331.73 112.10 55412.72 88888.00 2007-05-20 13:25:18.375 140 12331.83 112.17 55412.70 88888.00 2007-05-20 13:25:18.500 140 12331.88 112.20 55412.72 88888.00 2007-05-20 13:25:18.625 140 12331.80 112.17 55412.72 88888.00 2007-05-20 13:25:18.750 140 12331.73 112.12 55412.70 88888.00 2007-05-20 13:25:18.875 140 12331.75 112.12 55412.72 88888.00 2007-05-20 13:25:19.000 140 12331.70 112.12 55412.72 88888.00 2007-05-20 13:25:19.125 140 12331.65 112.10 55412.72 88888.00 2007-05-20 13:25:19.250 140 12331.67 112.12 55412.75 88888.00 2007-05-20 13:25:19.375 140 12331.70 112.12 55412.70 88888.00 2007-05-20 13:25:19.500 140 12331.73 112.15 55412.70 88888.00 2007-05-20 13:25:19.625 140 12331.77 112.15 55412.70 88888.00 2007-05-20 13:25:19.750 140 12331.73 112.17 55412.70 88888.00 2007-05-20 13:25:19.875 140 12331.67 112.17 55412.68 88888.00 2007-05-20 13:25:20.000 140 12331.65 112.10 55412.62 88888.00 2007-05-20 13:25:20.125 140 12331.65 112.08 55412.62 88888.00 2007-05-20 13:25:20.250 140 12331.62 112.08 55412.65 88888.00 2007-05-20 13:25:20.375 140 12331.65 112.12 55412.72 88888.00 2007-05-20 13:25:20.500 140 12331.67 112.17 55412.72 88888.00 2007-05-20 13:25:20.625 140 12331.67 112.17 55412.70 88888.00 2007-05-20 13:25:20.750 140 12331.73 112.20 55412.70 88888.00 2007-05-20 13:25:20.875 140 12331.77 112.17 55412.72 88888.00 2007-05-20 13:25:21.000 140 12331.75 112.15 55412.70 88888.00 2007-05-20 13:25:21.125 140 12331.67 112.20 55412.72 88888.00 2007-05-20 13:25:21.250 140 12331.67 112.22 55412.75 88888.00 2007-05-20 13:25:21.375 140 12331.73 112.20 55412.75 88888.00 2007-05-20 13:25:21.500 140 12331.73 112.17 55412.72 88888.00 2007-05-20 13:25:21.625 140 12331.73 112.15 55412.72 88888.00 2007-05-20 13:25:21.750 140 12331.70 112.15 55412.70 88888.00 2007-05-20 13:25:21.875 140 12331.70 112.20 55412.75 88888.00 2007-05-20 13:25:22.000 140 12331.73 112.20 55412.72 88888.00 2007-05-20 13:25:22.125 140 12331.65 112.17 55412.75 88888.00 2007-05-20 13:25:22.250 140 12331.62 112.20 55412.75 88888.00 2007-05-20 13:25:22.375 140 12331.62 112.20 55412.75 88888.00 2007-05-20 13:25:22.500 140 12331.65 112.22 55412.75 88888.00 2007-05-20 13:25:22.625 140 12331.65 112.22 55412.75 88888.00 2007-05-20 13:25:22.750 140 12331.60 112.20 55412.75 88888.00 2007-05-20 13:25:22.875 140 12331.60 112.25 55412.78 88888.00 2007-05-20 13:25:23.000 140 12331.67 112.28 55412.75 88888.00 2007-05-20 13:25:23.125 140 12331.65 112.25 55412.75 88888.00 2007-05-20 13:25:23.250 140 12331.58 112.17 55412.75 88888.00 2007-05-20 13:25:23.375 140 12331.65 112.22 55412.78 88888.00 2007-05-20 13:25:23.500 140 12331.67 112.30 55412.80 88888.00 2007-05-20 13:25:23.625 140 12331.70 112.35 55412.82 88888.00 2007-05-20 13:25:23.750 140 12331.65 112.33 55412.82 88888.00 2007-05-20 13:25:23.875 140 12331.60 112.28 55412.80 88888.00 2007-05-20 13:25:24.000 140 12331.62 112.33 55412.80 88888.00 2007-05-20 13:25:24.125 140 12331.65 112.30 55412.75 88888.00 2007-05-20 13:25:24.250 140 12331.65 112.30 55412.78 88888.00 2007-05-20 13:25:24.375 140 12331.70 112.35 55412.80 88888.00 2007-05-20 13:25:24.500 140 12331.58 112.38 55412.82 88888.00 2007-05-20 13:25:24.625 140 12331.55 112.42 55412.85 88888.00 2007-05-20 13:25:24.750 140 12331.65 112.38 55412.85 88888.00 2007-05-20 13:25:24.875 140 12331.65 112.35 55412.82 88888.00 2007-05-20 13:25:25.000 140 12331.62 112.30 55412.82 88888.00 2007-05-20 13:25:25.125 140 12331.52 112.33 55412.80 88888.00 2007-05-20 13:25:25.250 140 12331.50 112.33 55412.82 88888.00 2007-05-20 13:25:25.375 140 12331.42 112.25 55412.78 88888.00 2007-05-20 13:25:25.500 140 12331.30 112.22 55412.78 88888.00 2007-05-20 13:25:25.625 140 12331.38 112.28 55412.80 88888.00 2007-05-20 13:25:25.750 140 12331.48 112.33 55412.82 88888.00 2007-05-20 13:25:25.875 140 12331.48 112.35 55412.85 88888.00 2007-05-20 13:25:26.000 140 12331.48 112.35 55412.85 88888.00 2007-05-20 13:25:26.125 140 12331.52 112.35 55412.85 88888.00 2007-05-20 13:25:26.250 140 12331.52 112.33 55412.85 88888.00 2007-05-20 13:25:26.375 140 12331.58 112.33 55412.82 88888.00 2007-05-20 13:25:26.500 140 12331.58 112.30 55412.80 88888.00 2007-05-20 13:25:26.625 140 12331.58 112.33 55412.78 88888.00 2007-05-20 13:25:26.750 140 12331.55 112.30 55412.82 88888.00 2007-05-20 13:25:26.875 140 12331.50 112.30 55412.85 88888.00 2007-05-20 13:25:27.000 140 12331.50 112.25 55412.80 88888.00 2007-05-20 13:25:27.125 140 12331.42 112.20 55412.80 88888.00 2007-05-20 13:25:27.250 140 12331.42 112.22 55412.80 88888.00 2007-05-20 13:25:27.375 140 12331.55 112.30 55412.82 88888.00 2007-05-20 13:25:27.500 140 12331.55 112.38 55412.82 88888.00 2007-05-20 13:25:27.625 140 12331.50 112.35 55412.80 88888.00 2007-05-20 13:25:27.750 140 12331.42 112.30 55412.82 88888.00 2007-05-20 13:25:27.875 140 12331.50 112.33 55412.82 88888.00 2007-05-20 13:25:28.000 140 12331.55 112.33 55412.80 88888.00 2007-05-20 13:25:28.125 140 12331.60 112.35 55412.82 88888.00 2007-05-20 13:25:28.250 140 12331.62 112.42 55412.88 88888.00 2007-05-20 13:25:28.375 140 12331.60 112.42 55412.90 88888.00 2007-05-20 13:25:28.500 140 12331.52 112.33 55412.88 88888.00 2007-05-20 13:25:28.625 140 12331.48 112.28 55412.85 88888.00 2007-05-20 13:25:28.750 140 12331.48 112.30 55412.85 88888.00 2007-05-20 13:25:28.875 140 12331.50 112.35 55412.85 88888.00 2007-05-20 13:25:29.000 140 12331.48 112.38 55412.82 88888.00 2007-05-20 13:25:29.125 140 12331.42 112.40 55412.85 88888.00 2007-05-20 13:25:29.250 140 12331.45 112.33 55412.85 88888.00 2007-05-20 13:25:29.375 140 12331.48 112.22 55412.80 88888.00 2007-05-20 13:25:29.500 140 12331.42 112.28 55412.80 88888.00 2007-05-20 13:25:29.625 140 12331.50 112.35 55412.82 88888.00 2007-05-20 13:25:29.750 140 12331.42 112.33 55412.82 88888.00 2007-05-20 13:25:29.875 140 12331.38 112.30 55412.82 88888.00 2007-05-20 13:25:30.000 140 12331.42 112.40 55412.88 88888.00 2007-05-20 13:25:30.125 140 12331.42 112.38 55412.88 88888.00 2007-05-20 13:25:30.250 140 12331.35 112.40 55412.88 88888.00 2007-05-20 13:25:30.375 140 12331.38 112.42 55412.85 88888.00 2007-05-20 13:25:30.500 140 12331.38 112.33 55412.88 88888.00 2007-05-20 13:25:30.625 140 12331.42 112.33 55412.88 88888.00 2007-05-20 13:25:30.750 140 12331.40 112.35 55412.88 88888.00 2007-05-20 13:25:30.875 140 12331.40 112.35 55412.88 88888.00 2007-05-20 13:25:31.000 140 12331.42 112.33 55412.85 88888.00 2007-05-20 13:25:31.125 140 12331.33 112.30 55412.88 88888.00 2007-05-20 13:25:31.250 140 12331.30 112.33 55412.88 88888.00 2007-05-20 13:25:31.375 140 12331.38 112.30 55412.88 88888.00 2007-05-20 13:25:31.500 140 12331.35 112.33 55412.88 88888.00 2007-05-20 13:25:31.625 140 12331.25 112.33 55412.85 88888.00 2007-05-20 13:25:31.750 140 12331.20 112.35 55412.85 88888.00 2007-05-20 13:25:31.875 140 12331.30 112.42 55412.90 88888.00 2007-05-20 13:25:32.000 140 12331.33 112.35 55412.88 88888.00 2007-05-20 13:25:32.125 140 12331.33 112.30 55412.88 88888.00 2007-05-20 13:25:32.250 140 12331.35 112.33 55412.90 88888.00 2007-05-20 13:25:32.375 140 12331.25 112.30 55412.90 88888.00 2007-05-20 13:25:32.500 140 12331.20 112.33 55412.88 88888.00 2007-05-20 13:25:32.625 140 12331.23 112.35 55412.93 88888.00 2007-05-20 13:25:32.750 140 12331.27 112.35 55412.90 88888.00 2007-05-20 13:25:32.875 140 12331.27 112.38 55412.90 88888.00 2007-05-20 13:25:33.000 140 12331.25 112.35 55412.90 88888.00 2007-05-20 13:25:33.125 140 12331.25 112.33 55412.93 88888.00 2007-05-20 13:25:33.250 140 12331.20 112.30 55412.88 88888.00 2007-05-20 13:25:33.375 140 12331.25 112.33 55412.88 88888.00 2007-05-20 13:25:33.500 140 12331.30 112.33 55412.88 88888.00 2007-05-20 13:25:33.625 140 12331.30 112.33 55412.90 88888.00 2007-05-20 13:25:33.750 140 12331.33 112.35 55412.90 88888.00 2007-05-20 13:25:33.875 140 12331.33 112.35 55412.93 88888.00 2007-05-20 13:25:34.000 140 12331.30 112.35 55412.90 88888.00 2007-05-20 13:25:34.125 140 12331.25 112.40 55412.90 88888.00 2007-05-20 13:25:34.250 140 12331.20 112.33 55412.85 88888.00 2007-05-20 13:25:34.375 140 12331.15 112.33 55412.88 88888.00 2007-05-20 13:25:34.500 140 12331.20 112.33 55412.90 88888.00 2007-05-20 13:25:34.625 140 12331.30 112.35 55412.93 88888.00 2007-05-20 13:25:34.750 140 12331.33 112.35 55412.93 88888.00 2007-05-20 13:25:34.875 140 12331.30 112.33 55412.90 88888.00 2007-05-20 13:25:35.000 140 12331.25 112.25 55412.82 88888.00 2007-05-20 13:25:35.125 140 12331.27 112.25 55412.85 88888.00 2007-05-20 13:25:35.250 140 12331.27 112.30 55412.85 88888.00 2007-05-20 13:25:35.375 140 12331.30 112.33 55412.88 88888.00 2007-05-20 13:25:35.500 140 12331.30 112.30 55412.88 88888.00 2007-05-20 13:25:35.625 140 12331.27 112.28 55412.85 88888.00 2007-05-20 13:25:35.750 140 12331.23 112.28 55412.88 88888.00 2007-05-20 13:25:35.875 140 12331.23 112.33 55412.93 88888.00 2007-05-20 13:25:36.000 140 12331.27 112.33 55412.88 88888.00 2007-05-20 13:25:36.125 140 12331.30 112.28 55412.88 88888.00 2007-05-20 13:25:36.250 140 12331.33 112.25 55412.88 88888.00 2007-05-20 13:25:36.375 140 12331.33 112.30 55412.90 88888.00 2007-05-20 13:25:36.500 140 12331.27 112.30 55412.90 88888.00 2007-05-20 13:25:36.625 140 12331.17 112.30 55412.88 88888.00 2007-05-20 13:25:36.750 140 12331.15 112.30 55412.88 88888.00 2007-05-20 13:25:36.875 140 12331.25 112.38 55412.85 88888.00 2007-05-20 13:25:37.000 140 12331.30 112.30 55412.88 88888.00 2007-05-20 13:25:37.125 140 12331.33 112.28 55412.90 88888.00 2007-05-20 13:25:37.250 140 12331.35 112.25 55412.90 88888.00 2007-05-20 13:25:37.375 140 12331.35 112.25 55412.88 88888.00 2007-05-20 13:25:37.500 140 12331.27 112.25 55412.85 88888.00 2007-05-20 13:25:37.625 140 12331.27 112.25 55412.88 88888.00 2007-05-20 13:25:37.750 140 12331.30 112.30 55412.90 88888.00 2007-05-20 13:25:37.875 140 12331.25 112.25 55412.90 88888.00 2007-05-20 13:25:38.000 140 12331.23 112.22 55412.88 88888.00 2007-05-20 13:25:38.125 140 12331.23 112.25 55412.88 88888.00 2007-05-20 13:25:38.250 140 12331.30 112.25 55412.85 88888.00 2007-05-20 13:25:38.375 140 12331.27 112.20 55412.82 88888.00 2007-05-20 13:25:38.500 140 12331.20 112.17 55412.82 88888.00 2007-05-20 13:25:38.625 140 12331.23 112.20 55412.88 88888.00 2007-05-20 13:25:38.750 140 12331.23 112.20 55412.88 88888.00 2007-05-20 13:25:38.875 140 12331.23 112.20 55412.88 88888.00 2007-05-20 13:25:39.000 140 12331.17 112.20 55412.88 88888.00 2007-05-20 13:25:39.125 140 12331.23 112.20 55412.85 88888.00 2007-05-20 13:25:39.250 140 12331.23 112.22 55412.90 88888.00 2007-05-20 13:25:39.375 140 12331.30 112.22 55412.88 88888.00 2007-05-20 13:25:39.500 140 12331.33 112.17 55412.85 88888.00 2007-05-20 13:25:39.625 140 12331.30 112.15 55412.85 88888.00 2007-05-20 13:25:39.750 140 12331.25 112.15 55412.88 88888.00 2007-05-20 13:25:39.875 140 12331.23 112.15 55412.88 88888.00 2007-05-20 13:25:40.000 140 12331.33 112.15 55412.88 88888.00 2007-05-20 13:25:40.125 140 12331.38 112.15 55412.88 88888.00 2007-05-20 13:25:40.250 140 12331.35 112.17 55412.93 88888.00 2007-05-20 13:25:40.375 140 12331.40 112.22 55412.88 88888.00 2007-05-20 13:25:40.500 140 12331.40 112.22 55412.90 88888.00 2007-05-20 13:25:40.625 140 12331.40 112.25 55412.90 88888.00 2007-05-20 13:25:40.750 140 12331.38 112.28 55412.90 88888.00 2007-05-20 13:25:40.875 140 12331.40 112.17 55412.88 88888.00 2007-05-20 13:25:41.000 140 12331.42 112.12 55412.85 88888.00 2007-05-20 13:25:41.125 140 12331.42 112.17 55412.88 88888.00 2007-05-20 13:25:41.250 140 12331.38 112.17 55412.90 88888.00 2007-05-20 13:25:41.375 140 12331.35 112.20 55412.85 88888.00 2007-05-20 13:25:41.500 140 12331.35 112.15 55412.85 88888.00 2007-05-20 13:25:41.625 140 12331.40 112.15 55412.90 88888.00 2007-05-20 13:25:41.750 140 12331.40 112.17 55412.88 88888.00 2007-05-20 13:25:41.875 140 12331.38 112.15 55412.85 88888.00 2007-05-20 13:25:42.000 140 12331.38 112.12 55412.85 88888.00 2007-05-20 13:25:42.125 140 12331.40 112.17 55412.90 88888.00 2007-05-20 13:25:42.250 140 12331.33 112.10 55412.88 88888.00 2007-05-20 13:25:42.375 140 12331.35 112.10 55412.90 88888.00 2007-05-20 13:25:42.500 140 12331.38 112.12 55412.90 88888.00 2007-05-20 13:25:42.625 140 12331.35 112.15 55412.88 88888.00 2007-05-20 13:25:42.750 140 12331.30 112.10 55412.85 88888.00 2007-05-20 13:25:42.875 140 12331.33 112.08 55412.85 88888.00 2007-05-20 13:25:43.000 140 12331.38 112.10 55412.85 88888.00 2007-05-20 13:25:43.125 140 12331.40 112.10 55412.88 88888.00 2007-05-20 13:25:43.250 140 12331.27 112.05 55412.82 88888.00 2007-05-20 13:25:43.375 140 12331.27 112.05 55412.82 88888.00 2007-05-20 13:25:43.500 140 12331.35 112.05 55412.85 88888.00 2007-05-20 13:25:43.625 140 12331.40 112.03 55412.88 88888.00 2007-05-20 13:25:43.750 140 12331.35 112.05 55412.85 88888.00 2007-05-20 13:25:43.875 140 12331.27 112.08 55412.85 88888.00 2007-05-20 13:25:44.000 140 12331.30 112.03 55412.82 88888.00 2007-05-20 13:25:44.125 140 12331.33 112.00 55412.85 88888.00 2007-05-20 13:25:44.250 140 12331.30 112.00 55412.85 88888.00 2007-05-20 13:25:44.375 140 12331.27 112.05 55412.88 88888.00 2007-05-20 13:25:44.500 140 12331.30 112.08 55412.88 88888.00 2007-05-20 13:25:44.625 140 12331.35 112.05 55412.88 88888.00 2007-05-20 13:25:44.750 140 12331.27 112.05 55412.88 88888.00 2007-05-20 13:25:44.875 140 12331.27 112.03 55412.85 88888.00 2007-05-20 13:25:45.000 140 12331.30 112.08 55412.82 88888.00 2007-05-20 13:25:45.125 140 12331.27 112.08 55412.85 88888.00 2007-05-20 13:25:45.250 140 12331.30 112.05 55412.85 88888.00 2007-05-20 13:25:45.375 140 12331.35 112.05 55412.82 88888.00 2007-05-20 13:25:45.500 140 12331.35 112.08 55412.85 88888.00 2007-05-20 13:25:45.625 140 12331.40 112.08 55412.85 88888.00 2007-05-20 13:25:45.750 140 12331.38 112.05 55412.88 88888.00 2007-05-20 13:25:45.875 140 12331.33 112.08 55412.88 88888.00 2007-05-20 13:25:46.000 140 12331.30 112.08 55412.82 88888.00 2007-05-20 13:25:46.125 140 12331.30 112.03 55412.82 88888.00 2007-05-20 13:25:46.250 140 12331.33 112.03 55412.85 88888.00 2007-05-20 13:25:46.375 140 12331.27 111.97 55412.82 88888.00 2007-05-20 13:25:46.500 140 12331.25 111.92 55412.82 88888.00 2007-05-20 13:25:46.625 140 12331.35 111.92 55412.80 88888.00 2007-05-20 13:25:46.750 140 12331.33 111.95 55412.80 88888.00 2007-05-20 13:25:46.875 140 12331.33 112.00 55412.82 88888.00 2007-05-20 13:25:47.000 140 12331.40 112.03 55412.85 88888.00 2007-05-20 13:25:47.125 140 12331.45 112.00 55412.82 88888.00 2007-05-20 13:25:47.250 140 12331.35 111.88 55412.78 88888.00 2007-05-20 13:25:47.375 140 12331.35 111.92 55412.80 88888.00 2007-05-20 13:25:47.500 140 12331.35 111.95 55412.80 88888.00 2007-05-20 13:25:47.625 140 12331.38 112.00 55412.85 88888.00 2007-05-20 13:25:47.750 140 12331.45 112.03 55412.88 88888.00 2007-05-20 13:25:47.875 140 12331.40 111.90 55412.80 88888.00 2007-05-20 13:25:48.000 140 12331.45 111.90 55412.82 88888.00 2007-05-20 13:25:48.125 140 12331.45 111.95 55412.85 88888.00 2007-05-20 13:25:48.250 140 12331.38 111.97 55412.82 88888.00 2007-05-20 13:25:48.375 140 12331.40 111.97 55412.82 88888.00 2007-05-20 13:25:48.500 140 12331.38 111.90 55412.80 88888.00 2007-05-20 13:25:48.625 140 12331.40 111.85 55412.80 88888.00 2007-05-20 13:25:48.750 140 12331.40 111.88 55412.78 88888.00 2007-05-20 13:25:48.875 140 12331.42 111.92 55412.80 88888.00 2007-05-20 13:25:49.000 140 12331.40 111.92 55412.82 88888.00 2007-05-20 13:25:49.125 140 12331.45 111.95 55412.82 88888.00 2007-05-20 13:25:49.250 140 12331.42 111.85 55412.75 88888.00 2007-05-20 13:25:49.375 140 12331.42 111.83 55412.75 88888.00 2007-05-20 13:25:49.500 140 12331.42 111.83 55412.78 88888.00 2007-05-20 13:25:49.625 140 12331.48 111.85 55412.80 88888.00 2007-05-20 13:25:49.750 140 12331.55 111.95 55412.82 88888.00 2007-05-20 13:25:49.875 140 12331.58 111.97 55412.85 88888.00 2007-05-20 13:25:50.000 140 12331.52 111.92 55412.78 88888.00 2007-05-20 13:25:50.125 140 12331.55 111.92 55412.80 88888.00 2007-05-20 13:25:50.250 140 12331.62 111.90 55412.82 88888.00 2007-05-20 13:25:50.375 140 12331.58 111.88 55412.80 88888.00 2007-05-20 13:25:50.500 140 12331.52 111.90 55412.78 88888.00 2007-05-20 13:25:50.625 140 12331.60 111.90 55412.80 88888.00 2007-05-20 13:25:50.750 140 12331.62 111.90 55412.85 88888.00 2007-05-20 13:25:50.875 140 12331.62 111.88 55412.85 88888.00 2007-05-20 13:25:51.000 140 12331.65 111.88 55412.82 88888.00 2007-05-20 13:25:51.125 140 12331.62 111.83 55412.80 88888.00 2007-05-20 13:25:51.250 140 12331.52 111.83 55412.80 88888.00 2007-05-20 13:25:51.375 140 12331.60 111.85 55412.78 88888.00 2007-05-20 13:25:51.500 140 12331.65 111.88 55412.80 88888.00 2007-05-20 13:25:51.625 140 12331.60 111.85 55412.80 88888.00 2007-05-20 13:25:51.750 140 12331.58 111.80 55412.78 88888.00 2007-05-20 13:25:51.875 140 12331.55 111.78 55412.80 88888.00 2007-05-20 13:25:52.000 140 12331.52 111.75 55412.82 88888.00 2007-05-20 13:25:52.125 140 12331.60 111.88 55412.82 88888.00 2007-05-20 13:25:52.250 140 12331.65 111.88 55412.80 88888.00 2007-05-20 13:25:52.375 140 12331.67 111.85 55412.80 88888.00 2007-05-20 13:25:52.500 140 12331.62 111.78 55412.78 88888.00 2007-05-20 13:25:52.625 140 12331.55 111.78 55412.75 88888.00 2007-05-20 13:25:52.750 140 12331.60 111.80 55412.75 88888.00 2007-05-20 13:25:52.875 140 12331.62 111.88 55412.75 88888.00 2007-05-20 13:25:53.000 140 12331.55 111.80 55412.72 88888.00 2007-05-20 13:25:53.125 140 12331.58 111.83 55412.75 88888.00 2007-05-20 13:25:53.250 140 12331.62 111.85 55412.78 88888.00 2007-05-20 13:25:53.375 140 12331.60 111.88 55412.80 88888.00 2007-05-20 13:25:53.500 140 12331.50 111.78 55412.75 88888.00 2007-05-20 13:25:53.625 140 12331.52 111.75 55412.75 88888.00 2007-05-20 13:25:53.750 140 12331.55 111.75 55412.75 88888.00 2007-05-20 13:25:53.875 140 12331.58 111.80 55412.72 88888.00 2007-05-20 13:25:54.000 140 12331.58 111.75 55412.75 88888.00 2007-05-20 13:25:54.125 140 12331.58 111.75 55412.78 88888.00 2007-05-20 13:25:54.250 140 12331.62 111.75 55412.80 88888.00 2007-05-20 13:25:54.375 140 12331.55 111.72 55412.78 88888.00 2007-05-20 13:25:54.500 140 12331.52 111.72 55412.78 88888.00 2007-05-20 13:25:54.625 140 12331.60 111.65 55412.80 88888.00 2007-05-20 13:25:54.750 140 12331.73 111.72 55412.82 88888.00 2007-05-20 13:25:54.875 140 12331.65 111.67 55412.78 88888.00 2007-05-20 13:25:55.000 140 12331.62 111.55 55412.75 88888.00 2007-05-20 13:25:55.125 140 12331.60 111.60 55412.75 88888.00 2007-05-20 13:25:55.250 140 12331.55 111.62 55412.70 88888.00 2007-05-20 13:25:55.375 140 12331.60 111.70 55412.72 88888.00 2007-05-20 13:25:55.500 140 12331.62 111.72 55412.78 88888.00 2007-05-20 13:25:55.625 140 12331.65 111.70 55412.78 88888.00 2007-05-20 13:25:55.750 140 12331.67 111.62 55412.75 88888.00 2007-05-20 13:25:55.875 140 12331.65 111.58 55412.75 88888.00 2007-05-20 13:25:56.000 140 12331.65 111.58 55412.75 88888.00 2007-05-20 13:25:56.125 140 12331.62 111.65 55412.75 88888.00 2007-05-20 13:25:56.250 140 12331.52 111.70 55412.75 88888.00 2007-05-20 13:25:56.375 140 12331.55 111.70 55412.75 88888.00 2007-05-20 13:25:56.500 140 12331.50 111.65 55412.75 88888.00 2007-05-20 13:25:56.625 140 12331.48 111.58 55412.75 88888.00 2007-05-20 13:25:56.750 140 12331.55 111.60 55412.78 88888.00 2007-05-20 13:25:56.875 140 12331.60 111.62 55412.78 88888.00 2007-05-20 13:25:57.000 140 12331.55 111.62 55412.78 88888.00 2007-05-20 13:25:57.125 140 12331.58 111.62 55412.75 88888.00 2007-05-20 13:25:57.250 140 12331.60 111.58 55412.70 88888.00 2007-05-20 13:25:57.375 140 12331.58 111.53 55412.70 88888.00 2007-05-20 13:25:57.500 140 12331.62 111.60 55412.72 88888.00 2007-05-20 13:25:57.625 140 12331.70 111.60 55412.72 88888.00 2007-05-20 13:25:57.750 140 12331.60 111.58 55412.72 88888.00 2007-05-20 13:25:57.875 140 12331.62 111.55 55412.75 88888.00 2007-05-20 13:25:58.000 140 12331.60 111.55 55412.72 88888.00 2007-05-20 13:25:58.125 140 12331.60 111.58 55412.75 88888.00 2007-05-20 13:25:58.250 140 12331.60 111.58 55412.78 88888.00 2007-05-20 13:25:58.375 140 12331.60 111.60 55412.72 88888.00 2007-05-20 13:25:58.500 140 12331.62 111.55 55412.68 88888.00 2007-05-20 13:25:58.625 140 12331.55 111.58 55412.72 88888.00 2007-05-20 13:25:58.750 140 12331.58 111.60 55412.70 88888.00 2007-05-20 13:25:58.875 140 12331.52 111.50 55412.68 88888.00 2007-05-20 13:25:59.000 140 12331.52 111.53 55412.72 88888.00 2007-05-20 13:25:59.125 140 12331.60 111.55 55412.75 88888.00 2007-05-20 13:25:59.250 140 12331.58 111.50 55412.75 88888.00 2007-05-20 13:25:59.375 140 12331.62 111.45 55412.75 88888.00 2007-05-20 13:25:59.500 140 12331.62 111.45 55412.72 88888.00 2007-05-20 13:25:59.625 140 12331.67 111.50 55412.75 88888.00 2007-05-20 13:25:59.750 140 12331.75 111.53 55412.78 88888.00 2007-05-20 13:25:59.875 140 12331.70 111.42 55412.78 88888.00 2007-05-20 13:26:00.000 140 12331.70 111.40 55412.75 88888.00 2007-05-20 13:26:00.125 140 12331.70 111.40 55412.75 88888.00 2007-05-20 13:26:00.250 140 12331.70 111.42 55412.78 88888.00 2007-05-20 13:26:00.375 140 12331.73 111.42 55412.78 88888.00 2007-05-20 13:26:00.500 140 12331.67 111.40 55412.75 88888.00 2007-05-20 13:26:00.625 140 12331.62 111.40 55412.70 88888.00 2007-05-20 13:26:00.750 140 12331.65 111.35 55412.70 88888.00 2007-05-20 13:26:00.875 140 12331.65 111.33 55412.70 88888.00 2007-05-20 13:26:01.000 140 12331.65 111.33 55412.72 88888.00 2007-05-20 13:26:01.125 140 12331.70 111.45 55412.78 88888.00 2007-05-20 13:26:01.250 140 12331.80 111.42 55412.78 88888.00 2007-05-20 13:26:01.375 140 12331.77 111.40 55412.75 88888.00 2007-05-20 13:26:01.500 140 12331.60 111.35 55412.72 88888.00 2007-05-20 13:26:01.625 140 12331.58 111.30 55412.72 88888.00 2007-05-20 13:26:01.750 140 12331.73 111.35 55412.78 88888.00 2007-05-20 13:26:01.875 140 12331.77 111.40 55412.80 88888.00 2007-05-20 13:26:02.000 140 12331.75 111.33 55412.78 88888.00 2007-05-20 13:26:02.125 140 12331.70 111.28 55412.75 88888.00 2007-05-20 13:26:02.250 140 12331.65 111.28 55412.72 88888.00 2007-05-20 13:26:02.375 140 12331.67 111.33 55412.75 88888.00 2007-05-20 13:26:02.500 140 12331.65 111.25 55412.75 88888.00 2007-05-20 13:26:02.625 140 12331.60 111.28 55412.72 88888.00 2007-05-20 13:26:02.750 140 12331.67 111.33 55412.75 88888.00 2007-05-20 13:26:02.875 140 12331.77 111.38 55412.78 88888.00 2007-05-20 13:26:03.000 140 12331.80 111.35 55412.75 88888.00 2007-05-20 13:26:03.125 140 12331.73 111.30 55412.75 88888.00 2007-05-20 13:26:03.250 140 12331.73 111.28 55412.75 88888.00 2007-05-20 13:26:03.375 140 12331.77 111.28 55412.75 88888.00 2007-05-20 13:26:03.500 140 12331.65 111.25 55412.75 88888.00 2007-05-20 13:26:03.625 140 12331.62 111.22 55412.72 88888.00 2007-05-20 13:26:03.750 140 12331.67 111.25 55412.75 88888.00 2007-05-20 13:26:03.875 140 12331.65 111.20 55412.75 88888.00 2007-05-20 13:26:04.000 140 12331.58 111.20 55412.75 88888.00 2007-05-20 13:26:04.125 140 12331.58 111.22 55412.80 88888.00 2007-05-20 13:26:04.250 140 12331.67 111.25 55412.78 88888.00 2007-05-20 13:26:04.375 140 12331.65 111.25 55412.78 88888.00 2007-05-20 13:26:04.500 140 12331.62 111.17 55412.75 88888.00 2007-05-20 13:26:04.625 140 12331.60 111.12 55412.75 88888.00 2007-05-20 13:26:04.750 140 12331.58 111.10 55412.75 88888.00 2007-05-20 13:26:04.875 140 12331.62 111.15 55412.78 88888.00 2007-05-20 13:26:05.000 140 12331.67 111.17 55412.72 88888.00 2007-05-20 13:26:05.125 140 12331.65 111.17 55412.75 88888.00 2007-05-20 13:26:05.250 140 12331.60 111.12 55412.72 88888.00 2007-05-20 13:26:05.375 140 12331.52 111.10 55412.70 88888.00 2007-05-20 13:26:05.500 140 12331.55 111.12 55412.75 88888.00 2007-05-20 13:26:05.625 140 12331.62 111.12 55412.72 88888.00 2007-05-20 13:26:05.750 140 12331.65 111.10 55412.72 88888.00 2007-05-20 13:26:05.875 140 12331.62 111.08 55412.70 88888.00 2007-05-20 13:26:06.000 140 12331.62 111.03 55412.72 88888.00 2007-05-20 13:26:06.125 140 12331.65 111.03 55412.70 88888.00 2007-05-20 13:26:06.250 140 12331.65 111.05 55412.70 88888.00 2007-05-20 13:26:06.375 140 12331.67 111.05 55412.68 88888.00 2007-05-20 13:26:06.500 140 12331.67 111.05 55412.72 88888.00 2007-05-20 13:26:06.625 140 12331.77 111.08 55412.75 88888.00 2007-05-20 13:26:06.750 140 12331.80 111.12 55412.78 88888.00 2007-05-20 13:26:06.875 140 12331.77 111.12 55412.78 88888.00 2007-05-20 13:26:07.000 140 12331.65 111.03 55412.75 88888.00 2007-05-20 13:26:07.125 140 12331.60 111.00 55412.75 88888.00 2007-05-20 13:26:07.250 140 12331.58 110.92 55412.70 88888.00 2007-05-20 13:26:07.375 140 12331.67 110.92 55412.70 88888.00 2007-05-20 13:26:07.500 140 12331.73 110.92 55412.70 88888.00 2007-05-20 13:26:07.625 140 12331.70 110.95 55412.75 88888.00 2007-05-20 13:26:07.750 140 12331.60 110.95 55412.72 88888.00 2007-05-20 13:26:07.875 140 12331.62 110.90 55412.72 88888.00 2007-05-20 13:26:08.000 140 12331.70 110.95 55412.75 88888.00 2007-05-20 13:26:08.125 140 12331.77 110.92 55412.78 88888.00 2007-05-20 13:26:08.250 140 12331.70 110.90 55412.80 88888.00 2007-05-20 13:26:08.375 140 12331.70 110.92 55412.75 88888.00 2007-05-20 13:26:08.500 140 12331.77 110.92 55412.78 88888.00 2007-05-20 13:26:08.625 140 12331.80 110.90 55412.75 88888.00 2007-05-20 13:26:08.750 140 12331.70 110.83 55412.72 88888.00 2007-05-20 13:26:08.875 140 12331.60 110.75 55412.70 88888.00 2007-05-20 13:26:09.000 140 12331.67 110.83 55412.70 88888.00 2007-05-20 13:26:09.125 140 12331.80 110.88 55412.70 88888.00 2007-05-20 13:26:09.250 140 12331.70 110.80 55412.70 88888.00 2007-05-20 13:26:09.375 140 12331.73 110.85 55412.72 88888.00 2007-05-20 13:26:09.500 140 12331.75 110.88 55412.75 88888.00 2007-05-20 13:26:09.625 140 12331.73 110.88 55412.72 88888.00 2007-05-20 13:26:09.750 140 12331.75 110.83 55412.65 88888.00 2007-05-20 13:26:09.875 140 12331.73 110.80 55412.68 88888.00 2007-05-20 13:26:10.000 140 12331.80 110.85 55412.70 88888.00 2007-05-20 13:26:10.125 140 12331.83 110.85 55412.72 88888.00 2007-05-20 13:26:10.250 140 12331.80 110.83 55412.75 88888.00 2007-05-20 13:26:10.375 140 12331.77 110.83 55412.72 88888.00 2007-05-20 13:26:10.500 140 12331.75 110.83 55412.72 88888.00 2007-05-20 13:26:10.625 140 12331.75 110.78 55412.68 88888.00 2007-05-20 13:26:10.750 140 12331.75 110.72 55412.70 88888.00 2007-05-20 13:26:10.875 140 12331.73 110.70 55412.70 88888.00 2007-05-20 13:26:11.000 140 12331.67 110.67 55412.70 88888.00 2007-05-20 13:26:11.125 140 12331.73 110.70 55412.72 88888.00 2007-05-20 13:26:11.250 140 12331.77 110.75 55412.78 88888.00 2007-05-20 13:26:11.375 140 12331.73 110.70 55412.75 88888.00 2007-05-20 13:26:11.500 140 12331.65 110.67 55412.78 88888.00 2007-05-20 13:26:11.625 140 12331.67 110.70 55412.78 88888.00 2007-05-20 13:26:11.750 140 12331.60 110.67 55412.72 88888.00 2007-05-20 13:26:11.875 140 12331.65 110.67 55412.70 88888.00 2007-05-20 13:26:12.000 140 12331.73 110.70 55412.70 88888.00 2007-05-20 13:26:12.125 140 12331.75 110.70 55412.70 88888.00 2007-05-20 13:26:12.250 140 12331.80 110.70 55412.72 88888.00 2007-05-20 13:26:12.375 140 12331.85 110.70 55412.70 88888.00 2007-05-20 13:26:12.500 140 12331.80 110.67 55412.70 88888.00 2007-05-20 13:26:12.625 140 12331.73 110.65 55412.70 88888.00 2007-05-20 13:26:12.750 140 12331.70 110.62 55412.72 88888.00 2007-05-20 13:26:12.875 140 12331.75 110.67 55412.70 88888.00 2007-05-20 13:26:13.000 140 12331.83 110.70 55412.68 88888.00 2007-05-20 13:26:13.125 140 12331.83 110.65 55412.68 88888.00 2007-05-20 13:26:13.250 140 12331.88 110.65 55412.75 88888.00 2007-05-20 13:26:13.375 140 12331.90 110.62 55412.75 88888.00 2007-05-20 13:26:13.500 140 12331.77 110.62 55412.75 88888.00 2007-05-20 13:26:13.625 140 12331.73 110.62 55412.75 88888.00 2007-05-20 13:26:13.750 140 12331.73 110.62 55412.75 88888.00 2007-05-20 13:26:13.875 140 12331.77 110.65 55412.78 88888.00 2007-05-20 13:26:14.000 140 12331.80 110.65 55412.72 88888.00 2007-05-20 13:26:14.125 140 12331.77 110.60 55412.72 88888.00 2007-05-20 13:26:14.250 140 12331.75 110.55 55412.72 88888.00 2007-05-20 13:26:14.375 140 12331.85 110.60 55412.78 88888.00 2007-05-20 13:26:14.500 140 12331.85 110.65 55412.80 88888.00 2007-05-20 13:26:14.625 140 12331.80 110.62 55412.80 88888.00 2007-05-20 13:26:14.750 140 12331.80 110.60 55412.80 88888.00 2007-05-20 13:26:14.875 140 12331.80 110.58 55412.75 88888.00 2007-05-20 13:26:15.000 140 12331.80 110.55 55412.75 88888.00 2007-05-20 13:26:15.125 140 12331.83 110.55 55412.78 88888.00 2007-05-20 13:26:15.250 140 12331.85 110.55 55412.80 88888.00 2007-05-20 13:26:15.375 140 12331.88 110.55 55412.80 88888.00 2007-05-20 13:26:15.500 140 12331.80 110.53 55412.78 88888.00 2007-05-20 13:26:15.625 140 12331.77 110.50 55412.75 88888.00 2007-05-20 13:26:15.750 140 12331.85 110.50 55412.78 88888.00 2007-05-20 13:26:15.875 140 12331.85 110.55 55412.78 88888.00 2007-05-20 13:26:16.000 140 12331.85 110.55 55412.75 88888.00 2007-05-20 13:26:16.125 140 12331.88 110.58 55412.78 88888.00 2007-05-20 13:26:16.250 140 12331.85 110.50 55412.78 88888.00 2007-05-20 13:26:16.375 140 12331.85 110.47 55412.78 88888.00 2007-05-20 13:26:16.500 140 12331.83 110.47 55412.78 88888.00 2007-05-20 13:26:16.625 140 12331.77 110.42 55412.75 88888.00 2007-05-20 13:26:16.750 140 12331.80 110.42 55412.78 88888.00 2007-05-20 13:26:16.875 140 12331.83 110.47 55412.78 88888.00 2007-05-20 13:26:17.000 140 12331.85 110.47 55412.75 88888.00 2007-05-20 13:26:17.125 140 12331.90 110.47 55412.78 88888.00 2007-05-20 13:26:17.250 140 12331.80 110.42 55412.80 88888.00 2007-05-20 13:26:17.375 140 12331.85 110.50 55412.80 88888.00 2007-05-20 13:26:17.500 140 12331.90 110.53 55412.80 88888.00 2007-05-20 13:26:17.625 140 12331.90 110.50 55412.78 88888.00 2007-05-20 13:26:17.750 140 12331.95 110.42 55412.78 88888.00 2007-05-20 13:26:17.875 140 12331.95 110.40 55412.78 88888.00 2007-05-20 13:26:18.000 140 12331.90 110.40 55412.78 88888.00 2007-05-20 13:26:18.125 140 12331.90 110.38 55412.75 88888.00 2007-05-20 13:26:18.250 140 12331.95 110.40 55412.78 88888.00 2007-05-20 13:26:18.375 140 12331.95 110.42 55412.80 88888.00 2007-05-20 13:26:18.500 140 12331.88 110.40 55412.75 88888.00 2007-05-20 13:26:18.625 140 12331.85 110.38 55412.75 88888.00 2007-05-20 13:26:18.750 140 12331.92 110.40 55412.78 88888.00 2007-05-20 13:26:18.875 140 12331.90 110.42 55412.80 88888.00 2007-05-20 13:26:19.000 140 12331.85 110.42 55412.80 88888.00 2007-05-20 13:26:19.125 140 12331.85 110.47 55412.82 88888.00 2007-05-20 13:26:19.250 140 12331.80 110.40 55412.82 88888.00 2007-05-20 13:26:19.375 140 12331.77 110.38 55412.80 88888.00 2007-05-20 13:26:19.500 140 12331.83 110.38 55412.80 88888.00 2007-05-20 13:26:19.625 140 12331.90 110.40 55412.80 88888.00 2007-05-20 13:26:19.750 140 12331.92 110.35 55412.78 88888.00 2007-05-20 13:26:19.875 140 12331.90 110.33 55412.75 88888.00 2007-05-20 13:26:20.000 140 12331.90 110.40 55412.78 88888.00 2007-05-20 13:26:20.125 140 12331.92 110.45 55412.80 88888.00 2007-05-20 13:26:20.250 140 12331.90 110.42 55412.80 88888.00 2007-05-20 13:26:20.375 140 12331.85 110.40 55412.80 88888.00 2007-05-20 13:26:20.500 140 12331.83 110.40 55412.80 88888.00 2007-05-20 13:26:20.625 140 12331.88 110.38 55412.80 88888.00 2007-05-20 13:26:20.750 140 12331.98 110.40 55412.82 88888.00 2007-05-20 13:26:20.875 140 12331.95 110.40 55412.80 88888.00 2007-05-20 13:26:21.000 140 12331.92 110.35 55412.80 88888.00 2007-05-20 13:26:21.125 140 12331.92 110.35 55412.82 88888.00 2007-05-20 13:26:21.250 140 12331.90 110.35 55412.82 88888.00 2007-05-20 13:26:21.375 140 12331.95 110.35 55412.82 88888.00 2007-05-20 13:26:21.500 140 12331.95 110.38 55412.82 88888.00 2007-05-20 13:26:21.625 140 12331.90 110.33 55412.82 88888.00 2007-05-20 13:26:21.750 140 12331.85 110.22 55412.78 88888.00 2007-05-20 13:26:21.875 140 12331.85 110.28 55412.78 88888.00 2007-05-20 13:26:22.000 140 12331.92 110.33 55412.80 88888.00 2007-05-20 13:26:22.125 140 12331.92 110.35 55412.80 88888.00 2007-05-20 13:26:22.250 140 12331.88 110.33 55412.80 88888.00 2007-05-20 13:26:22.375 140 12331.88 110.33 55412.78 88888.00 2007-05-20 13:26:22.500 140 12331.88 110.33 55412.75 88888.00 2007-05-20 13:26:22.625 140 12331.95 110.38 55412.78 88888.00 2007-05-20 13:26:22.750 140 12331.92 110.33 55412.78 88888.00 2007-05-20 13:26:22.875 140 12331.95 110.38 55412.78 88888.00 2007-05-20 13:26:23.000 140 12332.00 110.40 55412.80 88888.00 2007-05-20 13:26:23.125 140 12331.92 110.35 55412.80 88888.00 2007-05-20 13:26:23.250 140 12331.90 110.30 55412.78 88888.00 2007-05-20 13:26:23.375 140 12331.90 110.33 55412.78 88888.00 2007-05-20 13:26:23.500 140 12331.92 110.35 55412.75 88888.00 2007-05-20 13:26:23.625 140 12331.98 110.33 55412.80 88888.00 2007-05-20 13:26:23.750 140 12332.00 110.38 55412.82 88888.00 2007-05-20 13:26:23.875 140 12332.00 110.38 55412.80 88888.00 2007-05-20 13:26:24.000 140 12331.95 110.33 55412.75 88888.00 2007-05-20 13:26:24.125 140 12332.00 110.33 55412.78 88888.00 2007-05-20 13:26:24.250 140 12332.00 110.38 55412.80 88888.00 2007-05-20 13:26:24.375 140 12331.98 110.35 55412.78 88888.00 2007-05-20 13:26:24.500 140 12331.95 110.38 55412.80 88888.00 2007-05-20 13:26:24.625 140 12332.00 110.42 55412.88 88888.00 2007-05-20 13:26:24.750 140 12332.02 110.40 55412.85 88888.00 2007-05-20 13:26:24.875 140 12331.95 110.33 55412.78 88888.00 2007-05-20 13:26:25.000 140 12331.98 110.33 55412.75 88888.00 2007-05-20 13:26:25.125 140 12331.98 110.40 55412.82 88888.00 2007-05-20 13:26:25.250 140 12331.92 110.40 55412.80 88888.00 2007-05-20 13:26:25.375 140 12331.90 110.40 55412.80 88888.00 2007-05-20 13:26:25.500 140 12331.95 110.33 55412.75 88888.00 2007-05-20 13:26:25.625 140 12331.98 110.33 55412.75 88888.00 2007-05-20 13:26:25.750 140 12331.95 110.38 55412.82 88888.00 2007-05-20 13:26:25.875 140 12331.95 110.38 55412.82 88888.00 2007-05-20 13:26:26.000 140 12331.98 110.38 55412.80 88888.00 2007-05-20 13:26:26.125 140 12332.00 110.40 55412.80 88888.00 2007-05-20 13:26:26.250 140 12332.00 110.38 55412.82 88888.00 2007-05-20 13:26:26.375 140 12332.05 110.38 55412.82 88888.00 2007-05-20 13:26:26.500 140 12332.02 110.33 55412.80 88888.00 2007-05-20 13:26:26.625 140 12332.02 110.33 55412.78 88888.00 2007-05-20 13:26:26.750 140 12332.08 110.38 55412.78 88888.00 2007-05-20 13:26:26.875 140 12332.02 110.33 55412.78 88888.00 2007-05-20 13:26:27.000 140 12332.02 110.33 55412.80 88888.00 2007-05-20 13:26:27.125 140 12332.05 110.40 55412.82 88888.00 2007-05-20 13:26:27.250 140 12332.05 110.40 55412.82 88888.00 2007-05-20 13:26:27.375 140 12332.02 110.40 55412.80 88888.00 2007-05-20 13:26:27.500 140 12331.98 110.38 55412.82 88888.00 2007-05-20 13:26:27.625 140 12331.95 110.38 55412.80 88888.00 2007-05-20 13:26:27.750 140 12331.95 110.35 55412.80 88888.00 2007-05-20 13:26:27.875 140 12331.95 110.38 55412.80 88888.00 2007-05-20 13:26:28.000 140 12331.92 110.35 55412.78 88888.00 2007-05-20 13:26:28.125 140 12331.95 110.35 55412.75 88888.00 2007-05-20 13:26:28.250 140 12331.92 110.38 55412.80 88888.00 2007-05-20 13:26:28.375 140 12331.95 110.42 55412.82 88888.00 2007-05-20 13:26:28.500 140 12331.90 110.40 55412.80 88888.00 2007-05-20 13:26:28.625 140 12331.85 110.40 55412.78 88888.00 2007-05-20 13:26:28.750 140 12331.80 110.38 55412.75 88888.00 2007-05-20 13:26:28.875 140 12331.83 110.35 55412.75 88888.00 2007-05-20 13:26:29.000 140 12331.95 110.38 55412.80 88888.00 2007-05-20 13:26:29.125 140 12331.98 110.40 55412.82 88888.00 2007-05-20 13:26:29.250 140 12332.05 110.38 55412.85 88888.00 2007-05-20 13:26:29.375 140 12332.02 110.40 55412.85 88888.00 2007-05-20 13:26:29.500 140 12332.02 110.42 55412.85 88888.00 2007-05-20 13:26:29.625 140 12332.05 110.42 55412.82 88888.00 2007-05-20 13:26:29.750 140 12332.02 110.42 55412.82 88888.00 2007-05-20 13:26:29.875 140 12332.00 110.42 55412.85 88888.00 2007-05-20 13:26:30.000 140 12332.02 110.38 55412.85 88888.00 2007-05-20 13:26:30.125 140 12331.98 110.33 55412.82 88888.00 2007-05-20 13:26:30.250 140 12331.98 110.33 55412.78 88888.00 2007-05-20 13:26:30.375 140 12332.00 110.35 55412.80 88888.00 2007-05-20 13:26:30.500 140 12332.05 110.40 55412.82 88888.00 2007-05-20 13:26:30.625 140 12332.08 110.40 55412.82 88888.00 2007-05-20 13:26:30.750 140 12332.10 110.42 55412.80 88888.00 2007-05-20 13:26:30.875 140 12332.12 110.47 55412.85 88888.00 2007-05-20 13:26:31.000 140 12332.12 110.50 55412.85 88888.00 2007-05-20 13:26:31.125 140 12332.05 110.42 55412.85 88888.00 2007-05-20 13:26:31.250 140 12332.00 110.42 55412.85 88888.00 2007-05-20 13:26:31.375 140 12332.05 110.42 55412.85 88888.00 2007-05-20 13:26:31.500 140 12332.02 110.45 55412.88 88888.00 2007-05-20 13:26:31.625 140 12332.02 110.45 55412.85 88888.00 2007-05-20 13:26:31.750 140 12332.00 110.47 55412.85 88888.00 2007-05-20 13:26:31.875 140 12331.98 110.45 55412.88 88888.00 2007-05-20 13:26:32.000 140 12332.02 110.47 55412.85 88888.00 2007-05-20 13:26:32.125 140 12332.05 110.47 55412.88 88888.00 2007-05-20 13:26:32.250 140 12332.15 110.53 55412.90 88888.00 2007-05-20 13:26:32.375 140 12332.15 110.53 55412.88 88888.00 2007-05-20 13:26:32.500 140 12332.02 110.50 55412.85 88888.00 2007-05-20 13:26:32.625 140 12332.05 110.50 55412.85 88888.00 2007-05-20 13:26:32.750 140 12332.02 110.50 55412.88 88888.00 2007-05-20 13:26:32.875 140 12331.98 110.47 55412.88 88888.00 2007-05-20 13:26:33.000 140 12332.00 110.50 55412.88 88888.00 2007-05-20 13:26:33.125 140 12332.05 110.50 55412.85 88888.00 2007-05-20 13:26:33.250 140 12331.98 110.50 55412.88 88888.00 2007-05-20 13:26:33.375 140 12331.98 110.50 55412.90 88888.00 2007-05-20 13:26:33.500 140 12332.08 110.50 55412.90 88888.00 2007-05-20 13:26:33.625 140 12332.12 110.60 55412.93 88888.00 2007-05-20 13:26:33.750 140 12332.08 110.60 55412.93 88888.00 2007-05-20 13:26:33.875 140 12331.95 110.58 55412.90 88888.00 2007-05-20 13:26:34.000 140 12331.98 110.50 55412.85 88888.00 2007-05-20 13:26:34.125 140 12332.02 110.55 55412.90 88888.00 2007-05-20 13:26:34.250 140 12332.02 110.58 55412.93 88888.00 2007-05-20 13:26:34.375 140 12332.02 110.55 55412.88 88888.00 2007-05-20 13:26:34.500 140 12331.92 110.50 55412.88 88888.00 2007-05-20 13:26:34.625 140 12331.95 110.55 55412.88 88888.00 2007-05-20 13:26:34.750 140 12332.02 110.55 55412.90 88888.00 2007-05-20 13:26:34.875 140 12332.00 110.55 55412.90 88888.00 2007-05-20 13:26:35.000 140 12332.05 110.55 55412.93 88888.00 2007-05-20 13:26:35.125 140 12332.02 110.53 55412.93 88888.00 2007-05-20 13:26:35.250 140 12331.98 110.50 55412.90 88888.00 2007-05-20 13:26:35.375 140 12332.00 110.55 55412.90 88888.00 2007-05-20 13:26:35.500 140 12332.00 110.55 55412.88 88888.00 2007-05-20 13:26:35.625 140 12332.00 110.53 55412.93 88888.00 2007-05-20 13:26:35.750 140 12331.98 110.55 55412.93 88888.00 2007-05-20 13:26:35.875 140 12332.05 110.58 55412.95 88888.00 2007-05-20 13:26:36.000 140 12332.00 110.60 55412.93 88888.00 2007-05-20 13:26:36.125 140 12332.00 110.58 55412.93 88888.00 2007-05-20 13:26:36.250 140 12332.00 110.50 55412.90 88888.00 2007-05-20 13:26:36.375 140 12332.02 110.53 55412.88 88888.00 2007-05-20 13:26:36.500 140 12331.95 110.60 55412.88 88888.00 2007-05-20 13:26:36.625 140 12331.95 110.62 55412.88 88888.00 2007-05-20 13:26:36.750 140 12331.98 110.58 55412.90 88888.00 2007-05-20 13:26:36.875 140 12332.05 110.55 55412.90 88888.00 2007-05-20 13:26:37.000 140 12332.10 110.60 55412.88 88888.00 2007-05-20 13:26:37.125 140 12332.10 110.65 55412.90 88888.00 2007-05-20 13:26:37.250 140 12332.08 110.60 55412.90 88888.00 2007-05-20 13:26:37.375 140 12332.02 110.58 55412.88 88888.00 2007-05-20 13:26:37.500 140 12332.02 110.55 55412.85 88888.00 2007-05-20 13:26:37.625 140 12332.02 110.58 55412.88 88888.00 2007-05-20 13:26:37.750 140 12332.00 110.60 55412.93 88888.00 2007-05-20 13:26:37.875 140 12332.02 110.60 55412.95 88888.00 2007-05-20 13:26:38.000 140 12332.02 110.58 55412.93 88888.00 2007-05-20 13:26:38.125 140 12332.00 110.62 55412.90 88888.00 2007-05-20 13:26:38.250 140 12332.00 110.62 55412.93 88888.00 2007-05-20 13:26:38.375 140 12332.08 110.62 55412.93 88888.00 2007-05-20 13:26:38.500 140 12332.08 110.65 55412.93 88888.00 2007-05-20 13:26:38.625 140 12332.12 110.65 55412.95 88888.00 2007-05-20 13:26:38.750 140 12332.08 110.60 55412.90 88888.00 2007-05-20 13:26:38.875 140 12332.08 110.53 55412.90 88888.00 2007-05-20 13:26:39.000 140 12332.08 110.65 55412.90 88888.00 2007-05-20 13:26:39.125 140 12332.02 110.62 55412.93 88888.00 2007-05-20 13:26:39.250 140 12332.05 110.62 55412.93 88888.00 2007-05-20 13:26:39.375 140 12332.12 110.62 55412.93 88888.00 2007-05-20 13:26:39.500 140 12332.08 110.58 55412.90 88888.00 2007-05-20 13:26:39.625 140 12332.15 110.60 55412.93 88888.00 2007-05-20 13:26:39.750 140 12332.12 110.60 55412.95 88888.00 2007-05-20 13:26:39.875 140 12332.17 110.67 55412.95 88888.00 2007-05-20 13:26:40.000 140 12332.15 110.62 55412.93 88888.00 2007-05-20 13:26:40.125 140 12332.12 110.60 55412.93 88888.00 2007-05-20 13:26:40.250 140 12332.12 110.65 55412.95 88888.00 2007-05-20 13:26:40.375 140 12332.17 110.70 55412.95 88888.00 2007-05-20 13:26:40.500 140 12332.05 110.62 55412.95 88888.00 2007-05-20 13:26:40.625 140 12332.00 110.60 55412.93 88888.00 2007-05-20 13:26:40.750 140 12332.00 110.60 55412.93 88888.00 2007-05-20 13:26:40.875 140 12332.08 110.58 55412.90 88888.00 2007-05-20 13:26:41.000 140 12332.12 110.58 55412.93 88888.00 2007-05-20 13:26:41.125 140 12332.08 110.62 55412.97 88888.00 2007-05-20 13:26:41.250 140 12332.00 110.62 55413.00 88888.00 2007-05-20 13:26:41.375 140 12332.02 110.62 55412.97 88888.00 2007-05-20 13:26:41.500 140 12332.02 110.58 55412.95 88888.00 2007-05-20 13:26:41.625 140 12332.00 110.58 55412.93 88888.00 2007-05-20 13:26:41.750 140 12331.95 110.62 55412.93 88888.00 2007-05-20 13:26:41.875 140 12332.08 110.67 55412.95 88888.00 2007-05-20 13:26:42.000 140 12332.10 110.70 55412.93 88888.00 2007-05-20 13:26:42.125 140 12332.02 110.65 55412.90 88888.00 2007-05-20 13:26:42.250 140 12331.92 110.60 55412.95 88888.00 2007-05-20 13:26:42.375 140 12332.02 110.60 55412.95 88888.00 2007-05-20 13:26:42.500 140 12332.05 110.62 55412.95 88888.00 2007-05-20 13:26:42.625 140 12332.02 110.65 55412.95 88888.00 2007-05-20 13:26:42.750 140 12332.02 110.65 55412.95 88888.00 2007-05-20 13:26:42.875 140 12332.05 110.62 55412.95 88888.00 2007-05-20 13:26:43.000 140 12332.00 110.62 55412.95 88888.00 2007-05-20 13:26:43.125 140 12331.98 110.65 55412.95 88888.00 2007-05-20 13:26:43.250 140 12332.02 110.65 55413.00 88888.00 2007-05-20 13:26:43.375 140 12332.10 110.67 55413.00 88888.00 2007-05-20 13:26:43.500 140 12332.08 110.62 55413.00 88888.00 2007-05-20 13:26:43.625 140 12332.05 110.65 55413.00 88888.00 2007-05-20 13:26:43.750 140 12332.05 110.70 55413.03 88888.00 2007-05-20 13:26:43.875 140 12332.00 110.67 55413.00 88888.00 2007-05-20 13:26:44.000 140 12332.00 110.65 55413.00 88888.00 2007-05-20 13:26:44.125 140 12332.00 110.72 55413.03 88888.00 2007-05-20 13:26:44.250 140 12331.98 110.65 55413.03 88888.00 2007-05-20 13:26:44.375 140 12332.00 110.60 55412.97 88888.00 2007-05-20 13:26:44.500 140 12331.92 110.58 55412.97 88888.00 2007-05-20 13:26:44.625 140 12331.90 110.62 55412.97 88888.00 2007-05-20 13:26:44.750 140 12331.88 110.62 55412.93 88888.00 2007-05-20 13:26:44.875 140 12331.88 110.58 55412.93 88888.00 2007-05-20 13:26:45.000 140 12331.92 110.58 55412.90 88888.00 2007-05-20 13:26:45.125 140 12331.95 110.60 55412.93 88888.00 2007-05-20 13:26:45.250 140 12331.90 110.62 55412.97 88888.00 2007-05-20 13:26:45.375 140 12331.92 110.65 55412.97 88888.00 2007-05-20 13:26:45.500 140 12331.92 110.67 55413.00 88888.00 2007-05-20 13:26:45.625 140 12331.90 110.62 55412.97 88888.00 2007-05-20 13:26:45.750 140 12331.90 110.62 55412.97 88888.00 2007-05-20 13:26:45.875 140 12331.83 110.67 55412.97 88888.00 2007-05-20 13:26:46.000 140 12331.90 110.67 55412.97 88888.00 2007-05-20 13:26:46.125 140 12332.00 110.72 55413.03 88888.00 2007-05-20 13:26:46.250 140 12332.02 110.72 55413.03 88888.00 2007-05-20 13:26:46.375 140 12332.02 110.72 55413.05 88888.00 2007-05-20 13:26:46.500 140 12332.02 110.67 55413.05 88888.00 2007-05-20 13:26:46.625 140 12332.00 110.70 55413.03 88888.00 2007-05-20 13:26:46.750 140 12332.00 110.70 55413.05 88888.00 2007-05-20 13:26:46.875 140 12332.00 110.75 55413.05 88888.00 2007-05-20 13:26:47.000 140 12332.00 110.72 55413.03 88888.00 2007-05-20 13:26:47.125 140 12332.00 110.67 55413.03 88888.00 2007-05-20 13:26:47.250 140 12332.00 110.67 55413.07 88888.00 2007-05-20 13:26:47.375 140 12331.98 110.58 55413.03 88888.00 2007-05-20 13:26:47.500 140 12331.95 110.58 55413.00 88888.00 2007-05-20 13:26:47.625 140 12331.98 110.62 55413.00 88888.00 2007-05-20 13:26:47.750 140 12331.98 110.67 55413.03 88888.00 2007-05-20 13:26:47.875 140 12331.98 110.62 55413.00 88888.00 2007-05-20 13:26:48.000 140 12331.90 110.58 55412.97 88888.00 2007-05-20 13:26:48.125 140 12331.90 110.58 55412.97 88888.00 2007-05-20 13:26:48.250 140 12331.92 110.65 55413.00 88888.00 2007-05-20 13:26:48.375 140 12331.92 110.62 55412.97 88888.00 2007-05-20 13:26:48.500 140 12331.90 110.58 55412.95 88888.00 2007-05-20 13:26:48.625 140 12331.85 110.58 55413.00 88888.00 2007-05-20 13:26:48.750 140 12331.83 110.62 55413.03 88888.00 2007-05-20 13:26:48.875 140 12331.85 110.62 55413.03 88888.00 2007-05-20 13:26:49.000 140 12331.90 110.65 55413.00 88888.00 2007-05-20 13:26:49.125 140 12331.92 110.67 55413.00 88888.00 2007-05-20 13:26:49.250 140 12331.90 110.65 55413.00 88888.00 2007-05-20 13:26:49.375 140 12331.90 110.70 55413.03 88888.00 2007-05-20 13:26:49.500 140 12331.88 110.67 55413.00 88888.00 2007-05-20 13:26:49.625 140 12331.83 110.60 55413.00 88888.00 2007-05-20 13:26:49.750 140 12331.88 110.60 55413.05 88888.00 2007-05-20 13:26:49.875 140 12331.95 110.72 55413.07 88888.00 2007-05-20 13:26:50.000 140 12331.92 110.70 55413.03 88888.00 2007-05-20 13:26:50.125 140 12331.98 110.67 55413.03 88888.00 2007-05-20 13:26:50.250 140 12331.90 110.65 55413.00 88888.00 2007-05-20 13:26:50.375 140 12331.92 110.65 55413.03 88888.00 2007-05-20 13:26:50.500 140 12331.92 110.65 55413.05 88888.00 2007-05-20 13:26:50.625 140 12331.92 110.62 55413.03 88888.00 2007-05-20 13:26:50.750 140 12331.88 110.60 55413.03 88888.00 2007-05-20 13:26:50.875 140 12331.88 110.62 55413.03 88888.00 2007-05-20 13:26:51.000 140 12331.88 110.62 55413.00 88888.00 2007-05-20 13:26:51.125 140 12331.90 110.65 55413.03 88888.00 2007-05-20 13:26:51.250 140 12331.90 110.65 55413.03 88888.00 2007-05-20 13:26:51.375 140 12331.88 110.62 55413.00 88888.00 2007-05-20 13:26:51.500 140 12331.83 110.58 55413.00 88888.00 2007-05-20 13:26:51.625 140 12331.90 110.62 55413.05 88888.00 2007-05-20 13:26:51.750 140 12331.98 110.67 55413.05 88888.00 2007-05-20 13:26:51.875 140 12331.95 110.62 55413.03 88888.00 2007-05-20 13:26:52.000 140 12331.92 110.55 55413.00 88888.00 2007-05-20 13:26:52.125 140 12331.95 110.60 55413.00 88888.00 2007-05-20 13:26:52.250 140 12332.00 110.60 55413.03 88888.00 2007-05-20 13:26:52.375 140 12331.98 110.60 55413.03 88888.00 2007-05-20 13:26:52.500 140 12331.98 110.65 55413.03 88888.00 2007-05-20 13:26:52.625 140 12331.95 110.65 55413.03 88888.00 2007-05-20 13:26:52.750 140 12331.95 110.65 55413.03 88888.00 2007-05-20 13:26:52.875 140 12331.92 110.65 55413.03 88888.00 2007-05-20 13:26:53.000 140 12331.90 110.65 55413.03 88888.00 2007-05-20 13:26:53.125 140 12331.85 110.65 55413.03 88888.00 2007-05-20 13:26:53.250 140 12331.85 110.65 55413.03 88888.00 2007-05-20 13:26:53.375 140 12331.90 110.65 55413.05 88888.00 2007-05-20 13:26:53.500 140 12331.92 110.60 55413.05 88888.00 2007-05-20 13:26:53.625 140 12331.98 110.62 55413.03 88888.00 2007-05-20 13:26:53.750 140 12331.95 110.62 55413.03 88888.00 2007-05-20 13:26:53.875 140 12331.92 110.65 55413.03 88888.00 2007-05-20 13:26:54.000 140 12331.95 110.62 55412.97 88888.00 2007-05-20 13:26:54.125 140 12331.92 110.58 55413.05 88888.00 2007-05-20 13:26:54.250 140 12331.95 110.55 55413.05 88888.00 2007-05-20 13:26:54.375 140 12331.98 110.58 55413.05 88888.00 2007-05-20 13:26:54.500 140 12331.98 110.55 55413.00 88888.00 2007-05-20 13:26:54.625 140 12331.95 110.50 55412.97 88888.00 2007-05-20 13:26:54.750 140 12331.92 110.55 55413.00 88888.00 2007-05-20 13:26:54.875 140 12331.88 110.55 55413.03 88888.00 2007-05-20 13:26:55.000 140 12332.02 110.55 55413.05 88888.00 2007-05-20 13:26:55.125 140 12332.00 110.55 55413.07 88888.00 2007-05-20 13:26:55.250 140 12331.95 110.55 55413.10 88888.00 2007-05-20 13:26:55.375 140 12331.95 110.50 55413.05 88888.00 2007-05-20 13:26:55.500 140 12331.95 110.50 55413.05 88888.00 2007-05-20 13:26:55.625 140 12332.00 110.50 55413.05 88888.00 2007-05-20 13:26:55.750 140 12332.02 110.53 55413.07 88888.00 2007-05-20 13:26:55.875 140 12332.00 110.50 55413.07 88888.00 2007-05-20 13:26:56.000 140 12331.98 110.53 55413.10 88888.00 2007-05-20 13:26:56.125 140 12331.92 110.50 55413.12 88888.00 2007-05-20 13:26:56.250 140 12331.95 110.42 55413.10 88888.00 2007-05-20 13:26:56.375 140 12332.05 110.47 55413.07 88888.00 2007-05-20 13:26:56.500 140 12332.05 110.50 55413.07 88888.00 2007-05-20 13:26:56.625 140 12331.95 110.53 55413.07 88888.00 2007-05-20 13:26:56.750 140 12331.98 110.50 55413.05 88888.00 2007-05-20 13:26:56.875 140 12331.98 110.45 55413.05 88888.00 2007-05-20 13:26:57.000 140 12331.92 110.40 55413.05 88888.00 2007-05-20 13:26:57.125 140 12331.92 110.45 55413.05 88888.00 2007-05-20 13:26:57.250 140 12331.92 110.53 55413.07 88888.00 2007-05-20 13:26:57.375 140 12331.98 110.50 55413.05 88888.00 2007-05-20 13:26:57.500 140 12331.95 110.40 55413.05 88888.00 2007-05-20 13:26:57.625 140 12332.00 110.40 55413.05 88888.00 2007-05-20 13:26:57.750 140 12331.98 110.45 55413.03 88888.00 2007-05-20 13:26:57.875 140 12331.95 110.42 55413.00 88888.00 2007-05-20 13:26:58.000 140 12331.92 110.40 55413.00 88888.00 2007-05-20 13:26:58.125 140 12331.92 110.40 55413.05 88888.00 2007-05-20 13:26:58.250 140 12331.92 110.38 55413.05 88888.00 2007-05-20 13:26:58.375 140 12331.95 110.40 55413.03 88888.00 2007-05-20 13:26:58.500 140 12332.02 110.47 55413.05 88888.00 2007-05-20 13:26:58.625 140 12332.00 110.40 55413.05 88888.00 2007-05-20 13:26:58.750 140 12331.95 110.40 55413.03 88888.00 2007-05-20 13:26:58.875 140 12331.95 110.40 55413.03 88888.00 2007-05-20 13:26:59.000 140 12331.90 110.35 55413.00 88888.00 2007-05-20 13:26:59.125 140 12331.92 110.40 55413.05 88888.00 2007-05-20 13:26:59.250 140 12331.90 110.40 55413.05 88888.00 2007-05-20 13:26:59.375 140 12331.90 110.38 55413.03 88888.00 2007-05-20 13:26:59.500 140 12331.90 110.35 55413.03 88888.00 2007-05-20 13:26:59.625 140 12331.90 110.35 55413.05 88888.00 2007-05-20 13:26:59.750 140 12331.88 110.33 55413.05 88888.00 2007-05-20 13:26:59.875 140 12331.83 110.33 55413.07 88888.00 2007-05-20 13:27:00.000 140 12331.85 110.33 55413.03 88888.00 2007-05-20 13:27:00.125 140 12331.88 110.38 55413.05 88888.00 2007-05-20 13:27:00.250 140 12331.85 110.33 55413.05 88888.00 2007-05-20 13:27:00.375 140 12331.85 110.25 55413.03 88888.00 2007-05-20 13:27:00.500 140 12331.80 110.28 55413.07 88888.00 2007-05-20 13:27:00.625 140 12331.83 110.38 55413.10 88888.00 2007-05-20 13:27:00.750 140 12331.88 110.40 55413.07 88888.00 2007-05-20 13:27:00.875 140 12331.90 110.40 55413.10 88888.00 2007-05-20 13:27:01.000 140 12331.90 110.40 55413.05 88888.00 2007-05-20 13:27:01.125 140 12331.85 110.35 55413.05 88888.00 2007-05-20 13:27:01.250 140 12331.88 110.28 55413.07 88888.00 2007-05-20 13:27:01.375 140 12331.92 110.25 55413.05 88888.00 2007-05-20 13:27:01.500 140 12331.90 110.20 55413.03 88888.00 2007-05-20 13:27:01.625 140 12331.88 110.25 55413.05 88888.00 2007-05-20 13:27:01.750 140 12331.88 110.25 55413.07 88888.00 2007-05-20 13:27:01.875 140 12331.95 110.22 55413.07 88888.00 2007-05-20 13:27:02.000 140 12332.02 110.25 55413.05 88888.00 2007-05-20 13:27:02.125 140 12332.00 110.25 55413.07 88888.00 2007-05-20 13:27:02.250 140 12331.95 110.22 55413.05 88888.00 2007-05-20 13:27:02.375 140 12331.90 110.17 55413.03 88888.00 2007-05-20 13:27:02.500 140 12331.88 110.12 55413.03 88888.00 2007-05-20 13:27:02.625 140 12331.90 110.17 55413.05 88888.00 2007-05-20 13:27:02.750 140 12331.95 110.17 55413.07 88888.00 2007-05-20 13:27:02.875 140 12331.92 110.20 55413.05 88888.00 2007-05-20 13:27:03.000 140 12331.95 110.20 55413.03 88888.00 2007-05-20 13:27:03.125 140 12331.92 110.22 55413.03 88888.00 2007-05-20 13:27:03.250 140 12331.85 110.17 55413.05 88888.00 2007-05-20 13:27:03.375 140 12331.88 110.20 55413.05 88888.00 2007-05-20 13:27:03.500 140 12331.83 110.17 55413.05 88888.00 2007-05-20 13:27:03.625 140 12331.80 110.12 55413.00 88888.00 2007-05-20 13:27:03.750 140 12331.88 110.15 55413.00 88888.00 2007-05-20 13:27:03.875 140 12331.90 110.12 55413.03 88888.00 2007-05-20 13:27:04.000 140 12331.88 110.10 55413.00 88888.00 2007-05-20 13:27:04.125 140 12331.85 110.10 55412.97 88888.00 2007-05-20 13:27:04.250 140 12331.77 110.08 55413.00 88888.00 2007-05-20 13:27:04.375 140 12331.85 110.12 55413.03 88888.00 2007-05-20 13:27:04.500 140 12331.88 110.12 55413.03 88888.00 2007-05-20 13:27:04.625 140 12331.77 110.08 55413.00 88888.00 2007-05-20 13:27:04.750 140 12331.75 110.10 55413.03 88888.00 2007-05-20 13:27:04.875 140 12331.85 110.12 55413.03 88888.00 2007-05-20 13:27:05.000 140 12331.88 110.10 55413.00 88888.00 2007-05-20 13:27:05.125 140 12331.83 110.10 55413.03 88888.00 2007-05-20 13:27:05.250 140 12331.75 110.03 55413.00 88888.00 2007-05-20 13:27:05.375 140 12331.75 110.05 55413.00 88888.00 2007-05-20 13:27:05.500 140 12331.77 110.08 55413.03 88888.00 2007-05-20 13:27:05.625 140 12331.80 110.05 55413.05 88888.00 2007-05-20 13:27:05.750 140 12331.80 110.03 55413.07 88888.00 2007-05-20 13:27:05.875 140 12331.85 110.03 55413.05 88888.00 2007-05-20 13:27:06.000 140 12331.83 110.03 55413.00 88888.00 2007-05-20 13:27:06.125 140 12331.85 110.05 55413.00 88888.00 2007-05-20 13:27:06.250 140 12331.80 109.95 55412.97 88888.00 2007-05-20 13:27:06.375 140 12331.80 109.95 55412.95 88888.00 2007-05-20 13:27:06.500 140 12331.80 109.97 55412.95 88888.00 2007-05-20 13:27:06.625 140 12331.80 110.00 55413.00 88888.00 2007-05-20 13:27:06.750 140 12331.83 110.03 55413.05 88888.00 2007-05-20 13:27:06.875 140 12331.80 110.00 55413.03 88888.00 2007-05-20 13:27:07.000 140 12331.77 109.88 55413.00 88888.00 2007-05-20 13:27:07.125 140 12331.80 109.90 55412.97 88888.00 2007-05-20 13:27:07.250 140 12331.77 109.88 55412.95 88888.00 2007-05-20 13:27:07.375 140 12331.75 109.90 55412.97 88888.00 2007-05-20 13:27:07.500 140 12331.77 109.95 55413.00 88888.00 2007-05-20 13:27:07.625 140 12331.77 109.92 55413.00 88888.00 2007-05-20 13:27:07.750 140 12331.77 109.90 55412.97 88888.00 2007-05-20 13:27:07.875 140 12331.85 109.90 55412.97 88888.00 2007-05-20 13:27:08.000 140 12331.85 109.88 55413.00 88888.00 2007-05-20 13:27:08.125 140 12331.80 109.88 55413.03 88888.00 2007-05-20 13:27:08.250 140 12331.77 109.88 55413.00 88888.00 2007-05-20 13:27:08.375 140 12331.85 109.90 55412.97 88888.00 2007-05-20 13:27:08.500 140 12331.80 109.85 55413.00 88888.00 2007-05-20 13:27:08.625 140 12331.73 109.88 55412.97 88888.00 2007-05-20 13:27:08.750 140 12331.80 109.90 55413.00 88888.00 2007-05-20 13:27:08.875 140 12331.77 109.92 55412.97 88888.00 2007-05-20 13:27:09.000 140 12331.80 109.85 55412.97 88888.00 2007-05-20 13:27:09.125 140 12331.83 109.80 55412.97 88888.00 2007-05-20 13:27:09.250 140 12331.77 109.75 55412.97 88888.00 2007-05-20 13:27:09.375 140 12331.83 109.80 55412.97 88888.00 2007-05-20 13:27:09.500 140 12331.83 109.80 55412.97 88888.00 2007-05-20 13:27:09.625 140 12331.80 109.80 55412.97 88888.00 2007-05-20 13:27:09.750 140 12331.73 109.83 55412.95 88888.00 2007-05-20 13:27:09.875 140 12331.73 109.83 55412.95 88888.00 2007-05-20 13:27:10.000 140 12331.77 109.78 55412.95 88888.00 2007-05-20 13:27:10.125 140 12331.85 109.75 55412.97 88888.00 2007-05-20 13:27:10.250 140 12331.77 109.65 55412.97 88888.00 2007-05-20 13:27:10.375 140 12331.83 109.65 55412.97 88888.00 2007-05-20 13:27:10.500 140 12331.88 109.72 55413.00 88888.00 2007-05-20 13:27:10.625 140 12331.88 109.72 55412.97 88888.00 2007-05-20 13:27:10.750 140 12331.88 109.67 55412.93 88888.00 2007-05-20 13:27:10.875 140 12331.88 109.67 55412.93 88888.00 2007-05-20 13:27:11.000 140 12331.90 109.65 55412.93 88888.00 2007-05-20 13:27:11.125 140 12331.88 109.60 55412.95 88888.00 2007-05-20 13:27:11.250 140 12331.88 109.60 55412.97 88888.00 2007-05-20 13:27:11.375 140 12331.92 109.67 55413.00 88888.00 2007-05-20 13:27:11.500 140 12331.90 109.67 55412.97 88888.00 2007-05-20 13:27:11.625 140 12331.85 109.60 55412.93 88888.00 2007-05-20 13:27:11.750 140 12331.80 109.55 55412.95 88888.00 2007-05-20 13:27:11.875 140 12331.80 109.62 55412.97 88888.00 2007-05-20 13:27:12.000 140 12331.83 109.60 55412.93 88888.00 2007-05-20 13:27:12.125 140 12331.75 109.58 55412.90 88888.00 2007-05-20 13:27:12.250 140 12331.73 109.50 55412.90 88888.00 2007-05-20 13:27:12.375 140 12331.85 109.53 55412.93 88888.00 2007-05-20 13:27:12.500 140 12331.83 109.55 55412.97 88888.00 2007-05-20 13:27:12.625 140 12331.77 109.53 55412.95 88888.00 2007-05-20 13:27:12.750 140 12331.77 109.55 55412.95 88888.00 2007-05-20 13:27:12.875 140 12331.77 109.55 55412.93 88888.00 2007-05-20 13:27:13.000 140 12331.80 109.53 55412.93 88888.00 2007-05-20 13:27:13.125 140 12331.85 109.50 55412.95 88888.00 2007-05-20 13:27:13.250 140 12331.88 109.47 55412.93 88888.00 2007-05-20 13:27:13.375 140 12331.83 109.45 55412.93 88888.00 2007-05-20 13:27:13.500 140 12331.83 109.47 55412.93 88888.00 2007-05-20 13:27:13.625 140 12331.85 109.45 55412.90 88888.00 2007-05-20 13:27:13.750 140 12331.88 109.45 55412.93 88888.00 2007-05-20 13:27:13.875 140 12331.85 109.50 55412.93 88888.00 2007-05-20 13:27:14.000 140 12331.88 109.45 55412.90 88888.00 2007-05-20 13:27:14.125 140 12331.88 109.38 55412.93 88888.00 2007-05-20 13:27:14.250 140 12331.92 109.38 55412.90 88888.00 2007-05-20 13:27:14.375 140 12331.90 109.38 55412.88 88888.00 2007-05-20 13:27:14.500 140 12331.88 109.45 55412.90 88888.00 2007-05-20 13:27:14.625 140 12331.90 109.45 55412.90 88888.00 2007-05-20 13:27:14.750 140 12331.90 109.40 55412.93 88888.00 2007-05-20 13:27:14.875 140 12331.83 109.30 55412.88 88888.00 2007-05-20 13:27:15.000 140 12331.83 109.30 55412.88 88888.00 2007-05-20 13:27:15.125 140 12331.92 109.30 55412.88 88888.00 2007-05-20 13:27:15.250 140 12331.90 109.28 55412.93 88888.00 2007-05-20 13:27:15.375 140 12331.88 109.28 55412.95 88888.00 2007-05-20 13:27:15.500 140 12331.90 109.30 55412.95 88888.00 2007-05-20 13:27:15.625 140 12331.90 109.30 55412.95 88888.00 2007-05-20 13:27:15.750 140 12331.88 109.25 55412.88 88888.00 2007-05-20 13:27:15.875 140 12331.90 109.25 55412.90 88888.00 2007-05-20 13:27:16.000 140 12331.98 109.22 55412.90 88888.00 2007-05-20 13:27:16.125 140 12332.00 109.28 55412.93 88888.00 2007-05-20 13:27:16.250 140 12331.95 109.22 55412.93 88888.00 2007-05-20 13:27:16.375 140 12331.95 109.28 55412.95 88888.00 2007-05-20 13:27:16.500 140 12331.88 109.30 55412.95 88888.00 2007-05-20 13:27:16.625 140 12331.90 109.28 55412.93 88888.00 2007-05-20 13:27:16.750 140 12331.92 109.25 55412.90 88888.00 2007-05-20 13:27:16.875 140 12331.95 109.25 55412.93 88888.00 2007-05-20 13:27:17.000 140 12332.00 109.25 55412.90 88888.00 2007-05-20 13:27:17.125 140 12332.00 109.28 55412.90 88888.00 2007-05-20 13:27:17.250 140 12331.92 109.25 55412.93 88888.00 2007-05-20 13:27:17.375 140 12331.92 109.22 55412.88 88888.00 2007-05-20 13:27:17.500 140 12331.90 109.20 55412.88 88888.00 2007-05-20 13:27:17.625 140 12331.90 109.20 55412.85 88888.00 2007-05-20 13:27:17.750 140 12331.98 109.17 55412.88 88888.00 2007-05-20 13:27:17.875 140 12331.95 109.15 55412.88 88888.00 2007-05-20 13:27:18.000 140 12331.98 109.17 55412.88 88888.00 2007-05-20 13:27:18.125 140 12331.95 109.20 55412.85 88888.00 2007-05-20 13:27:18.250 140 12331.90 109.22 55412.90 88888.00 2007-05-20 13:27:18.375 140 12331.98 109.17 55412.90 88888.00 2007-05-20 13:27:18.500 140 12331.92 109.12 55412.85 88888.00 2007-05-20 13:27:18.625 140 12331.92 109.15 55412.85 88888.00 2007-05-20 13:27:18.750 140 12332.00 109.20 55412.82 88888.00 2007-05-20 13:27:18.875 140 12331.98 109.17 55412.85 88888.00 2007-05-20 13:27:19.000 140 12331.95 109.12 55412.80 88888.00 2007-05-20 13:27:19.125 140 12331.92 109.12 55412.82 88888.00 2007-05-20 13:27:19.250 140 12331.90 109.10 55412.85 88888.00 2007-05-20 13:27:19.375 140 12331.90 109.10 55412.85 88888.00 2007-05-20 13:27:19.500 140 12331.95 109.12 55412.88 88888.00 2007-05-20 13:27:19.625 140 12332.00 109.12 55412.85 88888.00 2007-05-20 13:27:19.750 140 12331.98 109.05 55412.85 88888.00 2007-05-20 13:27:19.875 140 12332.00 109.05 55412.88 88888.00 2007-05-20 13:27:20.000 140 12332.00 109.08 55412.88 88888.00 2007-05-20 13:27:20.125 140 12332.02 109.05 55412.88 88888.00 2007-05-20 13:27:20.250 140 12332.02 109.03 55412.90 88888.00 2007-05-20 13:27:20.375 140 12332.02 109.10 55412.90 88888.00 2007-05-20 13:27:20.500 140 12332.02 109.15 55412.90 88888.00 2007-05-20 13:27:20.625 140 12332.05 109.15 55412.88 88888.00 2007-05-20 13:27:20.750 140 12332.02 109.05 55412.85 88888.00 2007-05-20 13:27:20.875 140 12331.92 109.05 55412.88 88888.00 2007-05-20 13:27:21.000 140 12331.98 109.05 55412.85 88888.00 2007-05-20 13:27:21.125 140 12332.02 109.05 55412.88 88888.00 2007-05-20 13:27:21.250 140 12332.02 109.05 55412.88 88888.00 2007-05-20 13:27:21.375 140 12332.05 109.05 55412.88 88888.00 2007-05-20 13:27:21.500 140 12332.00 109.00 55412.85 88888.00 2007-05-20 13:27:21.625 140 12331.92 108.97 55412.85 88888.00 2007-05-20 13:27:21.750 140 12331.98 109.03 55412.85 88888.00 2007-05-20 13:27:21.875 140 12331.98 109.05 55412.85 88888.00 2007-05-20 13:27:22.000 140 12332.00 109.05 55412.85 88888.00 2007-05-20 13:27:22.125 140 12332.10 109.08 55412.90 88888.00 2007-05-20 13:27:22.250 140 12332.08 109.03 55412.90 88888.00 2007-05-20 13:27:22.375 140 12332.05 108.95 55412.85 88888.00 2007-05-20 13:27:22.500 140 12332.08 109.00 55412.88 88888.00 2007-05-20 13:27:22.625 140 12332.10 109.03 55412.88 88888.00 2007-05-20 13:27:22.750 140 12332.02 109.03 55412.88 88888.00 2007-05-20 13:27:22.875 140 12332.05 109.00 55412.85 88888.00 2007-05-20 13:27:23.000 140 12332.05 108.92 55412.85 88888.00 2007-05-20 13:27:23.125 140 12332.00 109.03 55412.88 88888.00 2007-05-20 13:27:23.250 140 12331.98 109.05 55412.88 88888.00 2007-05-20 13:27:23.375 140 12331.98 109.00 55412.85 88888.00 2007-05-20 13:27:23.500 140 12331.95 108.95 55412.82 88888.00 2007-05-20 13:27:23.625 140 12331.98 108.95 55412.85 88888.00 2007-05-20 13:27:23.750 140 12332.00 108.95 55412.82 88888.00 2007-05-20 13:27:23.875 140 12331.92 108.92 55412.82 88888.00 2007-05-20 13:27:24.000 140 12331.95 108.92 55412.82 88888.00 2007-05-20 13:27:24.125 140 12332.00 108.95 55412.85 88888.00 2007-05-20 13:27:24.250 140 12332.08 109.03 55412.88 88888.00 2007-05-20 13:27:24.375 140 12332.08 108.97 55412.85 88888.00 2007-05-20 13:27:24.500 140 12332.05 108.95 55412.88 88888.00 2007-05-20 13:27:24.625 140 12332.05 108.92 55412.85 88888.00 2007-05-20 13:27:24.750 140 12332.00 108.95 55412.85 88888.00 2007-05-20 13:27:24.875 140 12332.08 108.92 55412.85 88888.00 2007-05-20 13:27:25.000 140 12332.05 108.90 55412.80 88888.00 2007-05-20 13:27:25.125 140 12332.10 108.90 55412.82 88888.00 2007-05-20 13:27:25.250 140 12332.12 108.95 55412.85 88888.00 2007-05-20 13:27:25.375 140 12332.10 108.92 55412.85 88888.00 2007-05-20 13:27:25.500 140 12332.08 108.90 55412.82 88888.00 2007-05-20 13:27:25.625 140 12332.10 108.88 55412.82 88888.00 2007-05-20 13:27:25.750 140 12332.15 108.95 55412.85 88888.00 2007-05-20 13:27:25.875 140 12332.12 108.97 55412.85 88888.00 2007-05-20 13:27:26.000 140 12332.05 108.92 55412.85 88888.00 2007-05-20 13:27:26.125 140 12332.02 108.97 55412.88 88888.00 2007-05-20 13:27:26.250 140 12332.02 108.95 55412.88 88888.00 2007-05-20 13:27:26.375 140 12332.20 108.95 55412.85 88888.00 2007-05-20 13:27:26.500 140 12332.23 108.92 55412.85 88888.00 2007-05-20 13:27:26.625 140 12332.25 108.92 55412.82 88888.00 2007-05-20 13:27:26.750 140 12332.23 108.88 55412.82 88888.00 2007-05-20 13:27:26.875 140 12332.17 108.88 55412.78 88888.00 2007-05-20 13:27:27.000 140 12332.10 108.85 55412.75 88888.00 2007-05-20 13:27:27.125 140 12332.20 108.90 55412.78 88888.00 2007-05-20 13:27:27.250 140 12332.17 108.85 55412.80 88888.00 2007-05-20 13:27:27.375 140 12332.17 108.85 55412.78 88888.00 2007-05-20 13:27:27.500 140 12332.17 108.85 55412.80 88888.00 2007-05-20 13:27:27.625 140 12332.25 108.88 55412.88 88888.00 2007-05-20 13:27:27.750 140 12332.20 108.92 55412.85 88888.00 2007-05-20 13:27:27.875 140 12332.12 108.92 55412.80 88888.00 2007-05-20 13:27:28.000 140 12332.10 108.88 55412.80 88888.00 2007-05-20 13:27:28.125 140 12332.17 108.88 55412.80 88888.00 2007-05-20 13:27:28.250 140 12332.17 108.85 55412.82 88888.00 2007-05-20 13:27:28.375 140 12332.20 108.83 55412.80 88888.00 2007-05-20 13:27:28.500 140 12332.15 108.85 55412.80 88888.00 2007-05-20 13:27:28.625 140 12332.12 108.85 55412.80 88888.00 2007-05-20 13:27:28.750 140 12332.17 108.85 55412.82 88888.00 2007-05-20 13:27:28.875 140 12332.20 108.85 55412.82 88888.00 2007-05-20 13:27:29.000 140 12332.20 108.88 55412.80 88888.00 2007-05-20 13:27:29.125 140 12332.23 108.90 55412.80 88888.00 2007-05-20 13:27:29.250 140 12332.23 108.88 55412.78 88888.00 2007-05-20 13:27:29.375 140 12332.25 108.90 55412.82 88888.00 2007-05-20 13:27:29.500 140 12332.23 108.88 55412.80 88888.00 2007-05-20 13:27:29.625 140 12332.15 108.85 55412.80 88888.00 2007-05-20 13:27:29.750 140 12332.12 108.88 55412.82 88888.00 2007-05-20 13:27:29.875 140 12332.20 108.88 55412.85 88888.00 2007-05-20 13:27:30.000 140 12332.25 108.90 55412.88 88888.00 2007-05-20 13:27:30.125 140 12332.20 108.83 55412.85 88888.00 2007-05-20 13:27:30.250 140 12332.15 108.80 55412.82 88888.00 2007-05-20 13:27:30.375 140 12332.20 108.88 55412.82 88888.00 2007-05-20 13:27:30.500 140 12332.30 108.97 55412.85 88888.00 2007-05-20 13:27:30.625 140 12332.35 108.97 55412.82 88888.00 2007-05-20 13:27:30.750 140 12332.33 108.90 55412.78 88888.00 2007-05-20 13:27:30.875 140 12332.25 108.90 55412.78 88888.00 2007-05-20 13:27:31.000 140 12332.25 108.92 55412.80 88888.00 2007-05-20 13:27:31.125 140 12332.20 108.97 55412.80 88888.00 2007-05-20 13:27:31.250 140 12332.15 108.92 55412.80 88888.00 2007-05-20 13:27:31.375 140 12332.17 108.85 55412.75 88888.00 2007-05-20 13:27:31.500 140 12332.25 108.85 55412.78 88888.00 2007-05-20 13:27:31.625 140 12332.35 108.90 55412.78 88888.00 2007-05-20 13:27:31.750 140 12332.40 108.92 55412.78 88888.00 2007-05-20 13:27:31.875 140 12332.30 108.95 55412.78 88888.00 2007-05-20 13:27:32.000 140 12332.25 108.92 55412.72 88888.00 2007-05-20 13:27:32.125 140 12332.23 108.92 55412.78 88888.00 2007-05-20 13:27:32.250 140 12332.20 108.92 55412.80 88888.00 2007-05-20 13:27:32.375 140 12332.23 108.90 55412.80 88888.00 2007-05-20 13:27:32.500 140 12332.27 108.90 55412.80 88888.00 2007-05-20 13:27:32.625 140 12332.30 108.88 55412.80 88888.00 2007-05-20 13:27:32.750 140 12332.27 108.90 55412.75 88888.00 2007-05-20 13:27:32.875 140 12332.27 108.90 55412.72 88888.00 2007-05-20 13:27:33.000 140 12332.30 108.92 55412.78 88888.00 2007-05-20 13:27:33.125 140 12332.23 108.92 55412.80 88888.00 2007-05-20 13:27:33.250 140 12332.20 108.85 55412.80 88888.00 2007-05-20 13:27:33.375 140 12332.25 108.95 55412.85 88888.00 2007-05-20 13:27:33.500 140 12332.33 108.97 55412.88 88888.00 2007-05-20 13:27:33.625 140 12332.33 108.95 55412.82 88888.00 2007-05-20 13:27:33.750 140 12332.23 108.90 55412.80 88888.00 2007-05-20 13:27:33.875 140 12332.17 108.90 55412.78 88888.00 2007-05-20 13:27:34.000 140 12332.23 108.92 55412.80 88888.00 2007-05-20 13:27:34.125 140 12332.30 108.92 55412.82 88888.00 2007-05-20 13:27:34.250 140 12332.20 108.90 55412.82 88888.00 2007-05-20 13:27:34.375 140 12332.15 108.92 55412.80 88888.00 2007-05-20 13:27:34.500 140 12332.12 108.90 55412.80 88888.00 2007-05-20 13:27:34.625 140 12332.12 108.92 55412.80 88888.00 2007-05-20 13:27:34.750 140 12332.15 108.90 55412.78 88888.00 2007-05-20 13:27:34.875 140 12332.17 108.85 55412.78 88888.00 2007-05-20 13:27:35.000 140 12332.20 108.88 55412.80 88888.00 2007-05-20 13:27:35.125 140 12332.27 108.95 55412.88 88888.00 2007-05-20 13:27:35.250 140 12332.30 108.97 55412.88 88888.00 2007-05-20 13:27:35.375 140 12332.30 108.92 55412.85 88888.00 2007-05-20 13:27:35.500 140 12332.27 108.90 55412.82 88888.00 2007-05-20 13:27:35.625 140 12332.30 108.90 55412.78 88888.00 2007-05-20 13:27:35.750 140 12332.35 108.90 55412.80 88888.00 2007-05-20 13:27:35.875 140 12332.38 108.97 55412.85 88888.00 2007-05-20 13:27:36.000 140 12332.33 108.95 55412.82 88888.00 2007-05-20 13:27:36.125 140 12332.20 108.90 55412.82 88888.00 2007-05-20 13:27:36.250 140 12332.15 108.92 55412.85 88888.00 2007-05-20 13:27:36.375 140 12332.25 108.92 55412.82 88888.00 2007-05-20 13:27:36.500 140 12332.30 108.95 55412.82 88888.00 2007-05-20 13:27:36.625 140 12332.20 108.95 55412.85 88888.00 2007-05-20 13:27:36.750 140 12332.20 108.95 55412.85 88888.00 2007-05-20 13:27:36.875 140 12332.20 108.95 55412.88 88888.00 2007-05-20 13:27:37.000 140 12332.30 109.00 55412.85 88888.00 2007-05-20 13:27:37.125 140 12332.27 109.00 55412.85 88888.00 2007-05-20 13:27:37.250 140 12332.25 109.00 55412.88 88888.00 2007-05-20 13:27:37.375 140 12332.25 109.00 55412.85 88888.00 2007-05-20 13:27:37.500 140 12332.20 108.95 55412.82 88888.00 2007-05-20 13:27:37.625 140 12332.20 108.90 55412.82 88888.00 2007-05-20 13:27:37.750 140 12332.30 108.92 55412.82 88888.00 2007-05-20 13:27:37.875 140 12332.33 108.95 55412.82 88888.00 2007-05-20 13:27:38.000 140 12332.25 108.97 55412.85 88888.00 2007-05-20 13:27:38.125 140 12332.25 108.97 55412.85 88888.00 2007-05-20 13:27:38.250 140 12332.17 108.97 55412.88 88888.00 2007-05-20 13:27:38.375 140 12332.23 108.97 55412.90 88888.00 2007-05-20 13:27:38.500 140 12332.20 108.97 55412.93 88888.00 2007-05-20 13:27:38.625 140 12332.27 109.03 55412.93 88888.00 2007-05-20 13:27:38.750 140 12332.20 108.97 55412.93 88888.00 2007-05-20 13:27:38.875 140 12332.20 108.97 55412.93 88888.00 2007-05-20 13:27:39.000 140 12332.15 108.92 55412.88 88888.00 2007-05-20 13:27:39.125 140 12332.12 108.95 55412.88 88888.00 2007-05-20 13:27:39.250 140 12332.05 108.92 55412.85 88888.00 2007-05-20 13:27:39.375 140 12332.12 108.90 55412.82 88888.00 2007-05-20 13:27:39.500 140 12332.15 108.90 55412.82 88888.00 2007-05-20 13:27:39.625 140 12332.20 108.95 55412.85 88888.00 2007-05-20 13:27:39.750 140 12332.20 108.97 55412.85 88888.00 2007-05-20 13:27:39.875 140 12332.15 108.95 55412.88 88888.00 2007-05-20 13:27:40.000 140 12332.12 108.92 55412.85 88888.00 2007-05-20 13:27:40.125 140 12332.17 108.92 55412.88 88888.00 2007-05-20 13:27:40.250 140 12332.23 108.90 55412.85 88888.00 2007-05-20 13:27:40.375 140 12332.27 108.92 55412.88 88888.00 2007-05-20 13:27:40.500 140 12332.23 108.95 55412.88 88888.00 2007-05-20 13:27:40.625 140 12332.17 109.03 55412.88 88888.00 2007-05-20 13:27:40.750 140 12332.20 108.97 55412.88 88888.00 2007-05-20 13:27:40.875 140 12332.17 108.90 55412.85 88888.00 2007-05-20 13:27:41.000 140 12332.15 108.90 55412.88 88888.00 2007-05-20 13:27:41.125 140 12332.15 108.92 55412.90 88888.00 2007-05-20 13:27:41.250 140 12332.17 108.92 55412.93 88888.00 2007-05-20 13:27:41.375 140 12332.23 108.92 55412.93 88888.00 2007-05-20 13:27:41.500 140 12332.17 108.92 55412.88 88888.00 2007-05-20 13:27:41.625 140 12332.15 108.90 55412.88 88888.00 2007-05-20 13:27:41.750 140 12332.12 108.92 55412.90 88888.00 2007-05-20 13:27:41.875 140 12332.15 108.92 55412.90 88888.00 2007-05-20 13:27:42.000 140 12332.10 108.95 55412.85 88888.00 2007-05-20 13:27:42.125 140 12332.08 108.92 55412.82 88888.00 2007-05-20 13:27:42.250 140 12332.02 108.88 55412.90 88888.00 2007-05-20 13:27:42.375 140 12332.12 108.92 55412.93 88888.00 2007-05-20 13:27:42.500 140 12332.20 108.95 55412.93 88888.00 2007-05-20 13:27:42.625 140 12332.15 108.90 55412.90 88888.00 2007-05-20 13:27:42.750 140 12332.08 108.92 55412.88 88888.00 2007-05-20 13:27:42.875 140 12332.10 109.00 55412.90 88888.00 2007-05-20 13:27:43.000 140 12332.12 108.97 55412.90 88888.00 2007-05-20 13:27:43.125 140 12332.10 108.92 55412.90 88888.00 2007-05-20 13:27:43.250 140 12332.08 108.90 55412.88 88888.00 2007-05-20 13:27:43.375 140 12331.98 108.85 55412.88 88888.00 2007-05-20 13:27:43.500 140 12331.98 108.90 55412.93 88888.00 2007-05-20 13:27:43.625 140 12332.08 108.97 55412.95 88888.00 2007-05-20 13:27:43.750 140 12332.10 109.00 55412.95 88888.00 2007-05-20 13:27:43.875 140 12332.10 108.95 55412.90 88888.00 2007-05-20 13:27:44.000 140 12332.10 108.95 55412.90 88888.00 2007-05-20 13:27:44.125 140 12332.10 108.95 55412.93 88888.00 2007-05-20 13:27:44.250 140 12332.12 108.92 55412.95 88888.00 2007-05-20 13:27:44.375 140 12332.10 108.88 55412.88 88888.00 2007-05-20 13:27:44.500 140 12332.02 108.85 55412.85 88888.00 2007-05-20 13:27:44.625 140 12332.00 108.92 55412.88 88888.00 2007-05-20 13:27:44.750 140 12332.05 108.95 55412.93 88888.00 2007-05-20 13:27:44.875 140 12332.08 108.90 55412.93 88888.00 2007-05-20 13:27:45.000 140 12332.05 108.88 55412.93 88888.00 2007-05-20 13:27:45.125 140 12332.00 108.90 55412.93 88888.00 2007-05-20 13:27:45.250 140 12332.02 108.90 55412.90 88888.00 2007-05-20 13:27:45.375 140 12332.17 108.90 55412.90 88888.00 2007-05-20 13:27:45.500 140 12332.15 108.92 55412.90 88888.00 2007-05-20 13:27:45.625 140 12332.12 108.95 55412.90 88888.00 2007-05-20 13:27:45.750 140 12332.05 108.90 55412.90 88888.00 2007-05-20 13:27:45.875 140 12332.08 108.88 55412.93 88888.00 2007-05-20 13:27:46.000 140 12332.08 108.88 55412.95 88888.00 2007-05-20 13:27:46.125 140 12332.10 108.90 55412.95 88888.00 2007-05-20 13:27:46.250 140 12332.02 108.92 55412.93 88888.00 2007-05-20 13:27:46.375 140 12332.00 108.88 55412.90 88888.00 2007-05-20 13:27:46.500 140 12332.00 108.90 55412.90 88888.00 2007-05-20 13:27:46.625 140 12332.08 108.95 55412.93 88888.00 2007-05-20 13:27:46.750 140 12332.02 108.97 55412.95 88888.00 2007-05-20 13:27:46.875 140 12332.00 108.92 55412.95 88888.00 2007-05-20 13:27:47.000 140 12332.05 108.92 55412.93 88888.00 2007-05-20 13:27:47.125 140 12332.05 108.92 55412.95 88888.00 2007-05-20 13:27:47.250 140 12332.00 108.92 55412.95 88888.00 2007-05-20 13:27:47.375 140 12331.98 108.92 55412.97 88888.00 2007-05-20 13:27:47.500 140 12332.02 108.97 55413.00 88888.00 2007-05-20 13:27:47.625 140 12332.08 109.00 55412.97 88888.00 2007-05-20 13:27:47.750 140 12332.08 109.03 55413.00 88888.00 2007-05-20 13:27:47.875 140 12332.08 108.97 55413.00 88888.00 2007-05-20 13:27:48.000 140 12332.10 108.92 55413.00 88888.00 2007-05-20 13:27:48.125 140 12332.05 108.90 55413.00 88888.00 2007-05-20 13:27:48.250 140 12331.95 108.88 55413.00 88888.00 2007-05-20 13:27:48.375 140 12332.02 108.92 55413.03 88888.00 2007-05-20 13:27:48.500 140 12331.98 108.90 55413.00 88888.00 2007-05-20 13:27:48.625 140 12332.00 108.90 55413.03 88888.00 2007-05-20 13:27:48.750 140 12332.00 108.90 55413.03 88888.00 2007-05-20 13:27:48.875 140 12332.02 108.92 55413.05 88888.00 2007-05-20 13:27:49.000 140 12332.05 108.90 55413.05 88888.00 2007-05-20 13:27:49.125 140 12331.98 108.88 55413.03 88888.00 2007-05-20 13:27:49.250 140 12331.85 108.78 55413.00 88888.00 2007-05-20 13:27:49.375 140 12331.90 108.83 55413.00 88888.00 2007-05-20 13:27:49.500 140 12331.92 108.90 55413.00 88888.00 2007-05-20 13:27:49.625 140 12332.02 108.92 55413.05 88888.00 2007-05-20 13:27:49.750 140 12332.08 108.90 55413.03 88888.00 2007-05-20 13:27:49.875 140 12332.08 108.85 55413.00 88888.00 2007-05-20 13:27:50.000 140 12331.98 108.85 55413.03 88888.00 2007-05-20 13:27:50.125 140 12331.90 108.88 55413.03 88888.00 2007-05-20 13:27:50.250 140 12331.85 108.85 55413.03 88888.00 2007-05-20 13:27:50.375 140 12331.92 108.90 55413.03 88888.00 2007-05-20 13:27:50.500 140 12332.00 108.90 55413.05 88888.00 2007-05-20 13:27:50.625 140 12332.00 108.88 55413.03 88888.00 2007-05-20 13:27:50.750 140 12331.95 108.85 55413.00 88888.00 2007-05-20 13:27:50.875 140 12331.95 108.90 55413.03 88888.00 2007-05-20 13:27:51.000 140 12331.98 108.85 55413.00 88888.00 2007-05-20 13:27:51.125 140 12331.95 108.85 55413.03 88888.00 2007-05-20 13:27:51.250 140 12331.90 108.80 55413.03 88888.00 2007-05-20 13:27:51.375 140 12331.90 108.83 55413.03 88888.00 2007-05-20 13:27:51.500 140 12331.88 108.83 55413.03 88888.00 2007-05-20 13:27:51.625 140 12331.88 108.83 55413.00 88888.00 2007-05-20 13:27:51.750 140 12331.92 108.88 55413.05 88888.00 2007-05-20 13:27:51.875 140 12331.98 108.92 55413.07 88888.00 2007-05-20 13:27:52.000 140 12332.00 108.92 55413.07 88888.00 2007-05-20 13:27:52.125 140 12331.95 108.90 55413.07 88888.00 2007-05-20 13:27:52.250 140 12331.88 108.85 55413.05 88888.00 2007-05-20 13:27:52.375 140 12331.90 108.83 55413.03 88888.00 2007-05-20 13:27:52.500 140 12331.90 108.80 55413.03 88888.00 2007-05-20 13:27:52.625 140 12331.88 108.83 55413.00 88888.00 2007-05-20 13:27:52.750 140 12331.85 108.90 55413.03 88888.00 2007-05-20 13:27:52.875 140 12331.85 108.88 55413.07 88888.00 2007-05-20 13:27:53.000 140 12331.90 108.88 55413.07 88888.00 2007-05-20 13:27:53.125 140 12331.88 108.85 55413.05 88888.00 2007-05-20 13:27:53.250 140 12331.85 108.78 55413.00 88888.00 2007-05-20 13:27:53.375 140 12331.90 108.80 55413.00 88888.00 2007-05-20 13:27:53.500 140 12331.90 108.80 55413.00 88888.00 2007-05-20 13:27:53.625 140 12331.85 108.75 55413.03 88888.00 2007-05-20 13:27:53.750 140 12331.80 108.78 55413.05 88888.00 2007-05-20 13:27:53.875 140 12331.83 108.80 55413.05 88888.00 2007-05-20 13:27:54.000 140 12331.88 108.83 55413.05 88888.00 2007-05-20 13:27:54.125 140 12331.85 108.80 55413.05 88888.00 2007-05-20 13:27:54.250 140 12331.85 108.75 55413.05 88888.00 2007-05-20 13:27:54.375 140 12331.90 108.80 55413.10 88888.00 2007-05-20 13:27:54.500 140 12331.92 108.85 55413.10 88888.00 2007-05-20 13:27:54.625 140 12331.88 108.83 55413.07 88888.00 2007-05-20 13:27:54.750 140 12331.88 108.88 55413.10 88888.00 2007-05-20 13:27:54.875 140 12331.80 108.83 55413.10 88888.00 2007-05-20 13:27:55.000 140 12331.83 108.85 55413.07 88888.00 2007-05-20 13:27:55.125 140 12331.83 108.85 55413.07 88888.00 2007-05-20 13:27:55.250 140 12331.83 108.83 55413.10 88888.00 2007-05-20 13:27:55.375 140 12331.88 108.85 55413.10 88888.00 2007-05-20 13:27:55.500 140 12331.88 108.88 55413.10 88888.00 2007-05-20 13:27:55.625 140 12331.83 108.85 55413.12 88888.00 2007-05-20 13:27:55.750 140 12331.73 108.83 55413.07 88888.00 2007-05-20 13:27:55.875 140 12331.75 108.88 55413.07 88888.00 2007-05-20 13:27:56.000 140 12331.85 108.85 55413.05 88888.00 2007-05-20 13:27:56.125 140 12331.83 108.85 55413.03 88888.00 2007-05-20 13:27:56.250 140 12331.83 108.80 55413.03 88888.00 2007-05-20 13:27:56.375 140 12331.80 108.85 55413.05 88888.00 2007-05-20 13:27:56.500 140 12331.70 108.88 55413.03 88888.00 2007-05-20 13:27:56.625 140 12331.80 108.83 55413.00 88888.00 2007-05-20 13:27:56.750 140 12331.85 108.78 55413.00 88888.00 2007-05-20 13:27:56.875 140 12331.75 108.78 55413.00 88888.00 2007-05-20 13:27:57.000 140 12331.75 108.83 55413.03 88888.00 2007-05-20 13:27:57.125 140 12331.77 108.83 55413.07 88888.00 2007-05-20 13:27:57.250 140 12331.80 108.75 55413.07 88888.00 2007-05-20 13:27:57.375 140 12331.80 108.78 55413.05 88888.00 2007-05-20 13:27:57.500 140 12331.75 108.80 55413.07 88888.00 2007-05-20 13:27:57.625 140 12331.77 108.88 55413.07 88888.00 2007-05-20 13:27:57.750 140 12331.83 108.85 55413.10 88888.00 2007-05-20 13:27:57.875 140 12331.80 108.85 55413.07 88888.00 2007-05-20 13:27:58.000 140 12331.70 108.83 55413.05 88888.00 2007-05-20 13:27:58.125 140 12331.67 108.78 55413.05 88888.00 2007-05-20 13:27:58.250 140 12331.70 108.78 55413.03 88888.00 2007-05-20 13:27:58.375 140 12331.67 108.78 55413.03 88888.00 2007-05-20 13:27:58.500 140 12331.70 108.78 55413.05 88888.00 2007-05-20 13:27:58.625 140 12331.67 108.72 55413.03 88888.00 2007-05-20 13:27:58.750 140 12331.73 108.72 55413.00 88888.00 2007-05-20 13:27:58.875 140 12331.77 108.80 55413.05 88888.00 2007-05-20 13:27:59.000 140 12331.83 108.80 55413.03 88888.00 2007-05-20 13:27:59.125 140 12331.77 108.80 55413.03 88888.00 2007-05-20 13:27:59.250 140 12331.80 108.78 55413.05 88888.00 2007-05-20 13:27:59.375 140 12331.90 108.78 55413.10 88888.00 2007-05-20 13:27:59.500 140 12331.85 108.78 55413.10 88888.00 2007-05-20 13:27:59.625 140 12331.80 108.83 55413.10 88888.00 2007-05-20 13:27:59.750 140 12331.80 108.83 55413.10 88888.00 2007-05-20 13:27:59.875 140 12331.75 108.80 55413.07 88888.00 2007-05-20 13:28:00.000 140 12331.83 108.78 55413.07 88888.00 2007-05-20 13:28:00.125 140 12331.85 108.80 55413.07 88888.00 2007-05-20 13:28:00.250 140 12331.88 108.83 55413.10 88888.00 2007-05-20 13:28:00.375 140 12331.92 108.78 55413.10 88888.00 2007-05-20 13:28:00.500 140 12331.88 108.75 55413.10 88888.00 2007-05-20 13:28:00.625 140 12331.88 108.75 55413.05 88888.00 2007-05-20 13:28:00.750 140 12331.85 108.78 55413.00 88888.00 2007-05-20 13:28:00.875 140 12331.85 108.78 55413.05 88888.00 2007-05-20 13:28:01.000 140 12331.77 108.78 55413.05 88888.00 2007-05-20 13:28:01.125 140 12331.83 108.80 55413.07 88888.00 2007-05-20 13:28:01.250 140 12331.85 108.80 55413.05 88888.00 2007-05-20 13:28:01.375 140 12331.90 108.80 55413.05 88888.00 2007-05-20 13:28:01.500 140 12331.95 108.83 55413.05 88888.00 2007-05-20 13:28:01.625 140 12331.95 108.78 55413.03 88888.00 2007-05-20 13:28:01.750 140 12331.85 108.75 55413.03 88888.00 2007-05-20 13:28:01.875 140 12331.77 108.72 55413.03 88888.00 2007-05-20 13:28:02.000 140 12331.80 108.72 55413.05 88888.00 2007-05-20 13:28:02.125 140 12331.90 108.80 55413.07 88888.00 2007-05-20 13:28:02.250 140 12331.85 108.78 55413.05 88888.00 2007-05-20 13:28:02.375 140 12331.77 108.72 55413.03 88888.00 2007-05-20 13:28:02.500 140 12331.77 108.72 55413.05 88888.00 2007-05-20 13:28:02.625 140 12331.77 108.78 55413.03 88888.00 2007-05-20 13:28:02.750 140 12331.80 108.80 55413.03 88888.00 2007-05-20 13:28:02.875 140 12331.77 108.78 55413.05 88888.00 2007-05-20 13:28:03.000 140 12331.75 108.78 55413.05 88888.00 2007-05-20 13:28:03.125 140 12331.75 108.78 55413.07 88888.00 2007-05-20 13:28:03.250 140 12331.75 108.75 55413.07 88888.00 2007-05-20 13:28:03.375 140 12331.83 108.72 55413.05 88888.00 2007-05-20 13:28:03.500 140 12331.83 108.72 55413.03 88888.00 2007-05-20 13:28:03.625 140 12331.83 108.75 55412.97 88888.00 2007-05-20 13:28:03.750 140 12331.75 108.70 55413.00 88888.00 2007-05-20 13:28:03.875 140 12331.77 108.72 55412.97 88888.00 2007-05-20 13:28:04.000 140 12331.83 108.75 55412.97 88888.00 2007-05-20 13:28:04.125 140 12331.88 108.72 55412.97 88888.00 2007-05-20 13:28:04.250 140 12331.75 108.70 55413.00 88888.00 2007-05-20 13:28:04.375 140 12331.75 108.78 55413.03 88888.00 2007-05-20 13:28:04.500 140 12331.73 108.75 55413.03 88888.00 2007-05-20 13:28:04.625 140 12331.77 108.72 55413.03 88888.00 2007-05-20 13:28:04.750 140 12331.80 108.70 55413.03 88888.00 2007-05-20 13:28:04.875 140 12331.73 108.67 55412.97 88888.00 2007-05-20 13:28:05.000 140 12331.70 108.67 55412.95 88888.00 2007-05-20 13:28:05.125 140 12331.77 108.72 55412.97 88888.00 2007-05-20 13:28:05.250 140 12331.80 108.75 55413.00 88888.00 2007-05-20 13:28:05.375 140 12331.80 108.70 55413.00 88888.00 2007-05-20 13:28:05.500 140 12331.80 108.65 55413.03 88888.00 2007-05-20 13:28:05.625 140 12331.70 108.70 55413.00 88888.00 2007-05-20 13:28:05.750 140 12331.75 108.75 55413.05 88888.00 2007-05-20 13:28:05.875 140 12331.77 108.75 55413.05 88888.00 2007-05-20 13:28:06.000 140 12331.73 108.72 55413.03 88888.00 2007-05-20 13:28:06.125 140 12331.75 108.72 55413.05 88888.00 2007-05-20 13:28:06.250 140 12331.80 108.75 55413.07 88888.00 2007-05-20 13:28:06.375 140 12331.83 108.78 55413.10 88888.00 2007-05-20 13:28:06.500 140 12331.80 108.75 55413.05 88888.00 2007-05-20 13:28:06.625 140 12331.77 108.72 55413.03 88888.00 2007-05-20 13:28:06.750 140 12331.75 108.72 55413.05 88888.00 2007-05-20 13:28:06.875 140 12331.80 108.78 55413.07 88888.00 2007-05-20 13:28:07.000 140 12331.85 108.75 55413.05 88888.00 2007-05-20 13:28:07.125 140 12331.85 108.75 55413.05 88888.00 2007-05-20 13:28:07.250 140 12331.80 108.72 55413.05 88888.00 2007-05-20 13:28:07.375 140 12331.80 108.72 55413.05 88888.00 2007-05-20 13:28:07.500 140 12331.80 108.72 55413.05 88888.00 2007-05-20 13:28:07.625 140 12331.83 108.75 55413.03 88888.00 2007-05-20 13:28:07.750 140 12331.83 108.72 55413.07 88888.00 2007-05-20 13:28:07.875 140 12331.85 108.75 55413.10 88888.00 2007-05-20 13:28:08.000 140 12331.77 108.67 55413.05 88888.00 2007-05-20 13:28:08.125 140 12331.73 108.67 55413.03 88888.00 2007-05-20 13:28:08.250 140 12331.73 108.70 55413.05 88888.00 2007-05-20 13:28:08.375 140 12331.80 108.75 55413.07 88888.00 2007-05-20 13:28:08.500 140 12331.77 108.72 55413.00 88888.00 2007-05-20 13:28:08.625 140 12331.73 108.70 55413.00 88888.00 2007-05-20 13:28:08.750 140 12331.67 108.67 55413.00 88888.00 2007-05-20 13:28:08.875 140 12331.70 108.70 55413.03 88888.00 2007-05-20 13:28:09.000 140 12331.83 108.72 55413.03 88888.00 2007-05-20 13:28:09.125 140 12331.85 108.67 55413.05 88888.00 2007-05-20 13:28:09.250 140 12331.73 108.62 55413.03 88888.00 2007-05-20 13:28:09.375 140 12331.75 108.62 55413.00 88888.00 2007-05-20 13:28:09.500 140 12331.75 108.67 55412.97 88888.00 2007-05-20 13:28:09.625 140 12331.73 108.70 55412.97 88888.00 2007-05-20 13:28:09.750 140 12331.80 108.65 55412.97 88888.00 2007-05-20 13:28:09.875 140 12331.85 108.62 55413.03 88888.00 2007-05-20 13:28:10.000 140 12331.83 108.62 55413.00 88888.00 2007-05-20 13:28:10.125 140 12331.77 108.67 55413.03 88888.00 2007-05-20 13:28:10.250 140 12331.67 108.62 55412.97 88888.00 2007-05-20 13:28:10.375 140 12331.62 108.62 55412.95 88888.00 2007-05-20 13:28:10.500 140 12331.75 108.62 55413.00 88888.00 2007-05-20 13:28:10.625 140 12331.80 108.60 55413.00 88888.00 2007-05-20 13:28:10.750 140 12331.80 108.60 55413.00 88888.00 2007-05-20 13:28:10.875 140 12331.80 108.60 55413.00 88888.00 2007-05-20 13:28:11.000 140 12331.70 108.62 55413.00 88888.00 2007-05-20 13:28:11.125 140 12331.67 108.62 55412.97 88888.00 2007-05-20 13:28:11.250 140 12331.70 108.58 55413.00 88888.00 2007-05-20 13:28:11.375 140 12331.83 108.60 55413.00 88888.00 2007-05-20 13:28:11.500 140 12331.88 108.62 55413.00 88888.00 2007-05-20 13:28:11.625 140 12331.88 108.70 55413.05 88888.00 2007-05-20 13:28:11.750 140 12331.80 108.70 55413.03 88888.00 2007-05-20 13:28:11.875 140 12331.73 108.70 55413.00 88888.00 2007-05-20 13:28:12.000 140 12331.67 108.72 55412.97 88888.00 2007-05-20 13:28:12.125 140 12331.70 108.70 55413.00 88888.00 2007-05-20 13:28:12.250 140 12331.77 108.62 55413.03 88888.00 2007-05-20 13:28:12.375 140 12331.83 108.60 55413.03 88888.00 2007-05-20 13:28:12.500 140 12331.77 108.62 55413.00 88888.00 2007-05-20 13:28:12.625 140 12331.70 108.67 55413.03 88888.00 2007-05-20 13:28:12.750 140 12331.67 108.67 55413.00 88888.00 2007-05-20 13:28:12.875 140 12331.77 108.65 55413.00 88888.00 2007-05-20 13:28:13.000 140 12331.80 108.62 55412.97 88888.00 2007-05-20 13:28:13.125 140 12331.77 108.70 55413.00 88888.00 2007-05-20 13:28:13.250 140 12331.75 108.60 55413.00 88888.00 2007-05-20 13:28:13.375 140 12331.83 108.60 55412.97 88888.00 2007-05-20 13:28:13.500 140 12331.77 108.62 55412.95 88888.00 2007-05-20 13:28:13.625 140 12331.70 108.62 55412.95 88888.00 2007-05-20 13:28:13.750 140 12331.73 108.58 55412.95 88888.00 2007-05-20 13:28:13.875 140 12331.80 108.58 55412.97 88888.00 2007-05-20 13:28:14.000 140 12331.85 108.50 55412.95 88888.00 2007-05-20 13:28:14.125 140 12331.85 108.62 55412.95 88888.00 2007-05-20 13:28:14.250 140 12331.80 108.67 55412.95 88888.00 2007-05-20 13:28:14.375 140 12331.83 108.62 55412.95 88888.00 2007-05-20 13:28:14.500 140 12331.77 108.62 55412.93 88888.00 2007-05-20 13:28:14.625 140 12331.77 108.67 55412.95 88888.00 2007-05-20 13:28:14.750 140 12331.88 108.65 55412.95 88888.00 2007-05-20 13:28:14.875 140 12331.80 108.62 55412.95 88888.00 2007-05-20 13:28:15.000 140 12331.75 108.55 55412.93 88888.00 2007-05-20 13:28:15.125 140 12331.73 108.55 55412.95 88888.00 2007-05-20 13:28:15.250 140 12331.77 108.60 55412.95 88888.00 2007-05-20 13:28:15.375 140 12331.85 108.60 55412.97 88888.00 2007-05-20 13:28:15.500 140 12331.88 108.60 55412.97 88888.00 2007-05-20 13:28:15.625 140 12331.88 108.60 55412.95 88888.00 2007-05-20 13:28:15.750 140 12331.83 108.58 55412.95 88888.00 2007-05-20 13:28:15.875 140 12331.83 108.60 55412.95 88888.00 2007-05-20 13:28:16.000 140 12331.83 108.60 55412.93 88888.00 2007-05-20 13:28:16.125 140 12331.77 108.55 55412.90 88888.00 2007-05-20 13:28:16.250 140 12331.75 108.55 55412.90 88888.00 2007-05-20 13:28:16.375 140 12331.80 108.62 55412.90 88888.00 2007-05-20 13:28:16.500 140 12331.77 108.60 55412.93 88888.00 2007-05-20 13:28:16.625 140 12331.75 108.58 55412.93 88888.00 2007-05-20 13:28:16.750 140 12331.75 108.50 55412.90 88888.00 2007-05-20 13:28:16.875 140 12331.73 108.47 55412.90 88888.00 2007-05-20 13:28:17.000 140 12331.73 108.55 55412.93 88888.00 2007-05-20 13:28:17.125 140 12331.75 108.60 55412.95 88888.00 2007-05-20 13:28:17.250 140 12331.65 108.58 55412.93 88888.00 2007-05-20 13:28:17.375 140 12331.62 108.58 55412.93 88888.00 2007-05-20 13:28:17.500 140 12331.65 108.53 55412.90 88888.00 2007-05-20 13:28:17.625 140 12331.65 108.58 55412.93 88888.00 2007-05-20 13:28:17.750 140 12331.73 108.58 55412.95 88888.00 2007-05-20 13:28:17.875 140 12331.80 108.60 55412.93 88888.00 2007-05-20 13:28:18.000 140 12331.80 108.58 55412.90 88888.00 2007-05-20 13:28:18.125 140 12331.80 108.58 55412.93 88888.00 2007-05-20 13:28:18.250 140 12331.67 108.55 55412.93 88888.00 2007-05-20 13:28:18.375 140 12331.65 108.55 55412.90 88888.00 2007-05-20 13:28:18.500 140 12331.70 108.53 55412.90 88888.00 2007-05-20 13:28:18.625 140 12331.80 108.60 55412.93 88888.00 2007-05-20 13:28:18.750 140 12331.88 108.62 55412.95 88888.00 2007-05-20 13:28:18.875 140 12331.83 108.65 55412.95 88888.00 2007-05-20 13:28:19.000 140 12331.75 108.58 55412.93 88888.00 2007-05-20 13:28:19.125 140 12331.70 108.53 55412.90 88888.00 2007-05-20 13:28:19.250 140 12331.62 108.53 55412.88 88888.00 2007-05-20 13:28:19.375 140 12331.60 108.55 55412.93 88888.00 2007-05-20 13:28:19.500 140 12331.60 108.58 55412.93 88888.00 2007-05-20 13:28:19.625 140 12331.67 108.53 55412.90 88888.00 2007-05-20 13:28:19.750 140 12331.73 108.50 55412.88 88888.00 2007-05-20 13:28:19.875 140 12331.67 108.53 55412.88 88888.00 2007-05-20 13:28:20.000 140 12331.65 108.55 55412.88 88888.00 2007-05-20 13:28:20.125 140 12331.70 108.55 55412.93 88888.00 2007-05-20 13:28:20.250 140 12331.75 108.55 55412.93 88888.00 2007-05-20 13:28:20.375 140 12331.75 108.55 55412.93 88888.00 2007-05-20 13:28:20.500 140 12331.73 108.53 55412.90 88888.00 2007-05-20 13:28:20.625 140 12331.70 108.47 55412.90 88888.00 2007-05-20 13:28:20.750 140 12331.65 108.40 55412.88 88888.00 2007-05-20 13:28:20.875 140 12331.73 108.47 55412.88 88888.00 2007-05-20 13:28:21.000 140 12331.77 108.53 55412.90 88888.00 2007-05-20 13:28:21.125 140 12331.73 108.53 55412.93 88888.00 2007-05-20 13:28:21.250 140 12331.62 108.42 55412.90 88888.00 2007-05-20 13:28:21.375 140 12331.65 108.42 55412.90 88888.00 2007-05-20 13:28:21.500 140 12331.67 108.50 55412.93 88888.00 2007-05-20 13:28:21.625 140 12331.73 108.55 55412.93 88888.00 2007-05-20 13:28:21.750 140 12331.75 108.50 55412.90 88888.00 2007-05-20 13:28:21.875 140 12331.77 108.53 55412.90 88888.00 2007-05-20 13:28:22.000 140 12331.75 108.53 55412.90 88888.00 2007-05-20 13:28:22.125 140 12331.75 108.55 55412.95 88888.00 2007-05-20 13:28:22.250 140 12331.75 108.53 55412.90 88888.00 2007-05-20 13:28:22.375 140 12331.75 108.42 55412.88 88888.00 2007-05-20 13:28:22.500 140 12331.70 108.38 55412.88 88888.00 2007-05-20 13:28:22.625 140 12331.65 108.42 55412.88 88888.00 2007-05-20 13:28:22.750 140 12331.65 108.40 55412.88 88888.00 2007-05-20 13:28:22.875 140 12331.62 108.40 55412.88 88888.00 2007-05-20 13:28:23.000 140 12331.62 108.40 55412.85 88888.00 2007-05-20 13:28:23.125 140 12331.62 108.42 55412.90 88888.00 2007-05-20 13:28:23.250 140 12331.65 108.45 55412.93 88888.00 2007-05-20 13:28:23.375 140 12331.65 108.45 55412.93 88888.00 2007-05-20 13:28:23.500 140 12331.58 108.47 55412.90 88888.00 2007-05-20 13:28:23.625 140 12331.60 108.50 55412.93 88888.00 2007-05-20 13:28:23.750 140 12331.62 108.53 55412.93 88888.00 2007-05-20 13:28:23.875 140 12331.65 108.47 55412.90 88888.00 2007-05-20 13:28:24.000 140 12331.62 108.45 55412.88 88888.00 2007-05-20 13:28:24.125 140 12331.65 108.42 55412.88 88888.00 2007-05-20 13:28:24.250 140 12331.62 108.40 55412.90 88888.00 2007-05-20 13:28:24.375 140 12331.67 108.45 55412.90 88888.00 2007-05-20 13:28:24.500 140 12331.67 108.55 55412.93 88888.00 2007-05-20 13:28:24.625 140 12331.60 108.42 55412.88 88888.00 2007-05-20 13:28:24.750 140 12331.58 108.40 55412.90 88888.00 2007-05-20 13:28:24.875 140 12331.55 108.42 55412.93 88888.00 2007-05-20 13:28:25.000 140 12331.62 108.47 55412.95 88888.00 2007-05-20 13:28:25.125 140 12331.65 108.45 55412.93 88888.00 2007-05-20 13:28:25.250 140 12331.60 108.42 55412.90 88888.00 2007-05-20 13:28:25.375 140 12331.62 108.42 55412.93 88888.00 2007-05-20 13:28:25.500 140 12331.60 108.45 55412.90 88888.00 2007-05-20 13:28:25.625 140 12331.52 108.45 55412.90 88888.00 2007-05-20 13:28:25.750 140 12331.58 108.45 55412.90 88888.00 2007-05-20 13:28:25.875 140 12331.60 108.45 55412.90 88888.00 2007-05-20 13:28:26.000 140 12331.58 108.40 55412.90 88888.00 2007-05-20 13:28:26.125 140 12331.58 108.40 55412.93 88888.00 2007-05-20 13:28:26.250 140 12331.52 108.42 55412.93 88888.00 2007-05-20 13:28:26.375 140 12331.62 108.45 55412.90 88888.00 2007-05-20 13:28:26.500 140 12331.70 108.40 55412.90 88888.00 2007-05-20 13:28:26.625 140 12331.77 108.45 55412.90 88888.00 2007-05-20 13:28:26.750 140 12331.70 108.40 55412.90 88888.00 2007-05-20 13:28:26.875 140 12331.65 108.35 55412.93 88888.00 2007-05-20 13:28:27.000 140 12331.67 108.35 55412.90 88888.00 2007-05-20 13:28:27.125 140 12331.62 108.35 55412.93 88888.00 2007-05-20 13:28:27.250 140 12331.52 108.33 55412.93 88888.00 2007-05-20 13:28:27.375 140 12331.55 108.40 55412.90 88888.00 2007-05-20 13:28:27.500 140 12331.55 108.42 55412.95 88888.00 2007-05-20 13:28:27.625 140 12331.52 108.42 55412.95 88888.00 2007-05-20 13:28:27.750 140 12331.55 108.38 55412.95 88888.00 2007-05-20 13:28:27.875 140 12331.50 108.33 55412.93 88888.00 2007-05-20 13:28:28.000 140 12331.55 108.33 55412.88 88888.00 2007-05-20 13:28:28.125 140 12331.65 108.35 55412.88 88888.00 2007-05-20 13:28:28.250 140 12331.67 108.33 55412.85 88888.00 2007-05-20 13:28:28.375 140 12331.58 108.35 55412.88 88888.00 2007-05-20 13:28:28.500 140 12331.55 108.33 55412.85 88888.00 2007-05-20 13:28:28.625 140 12331.62 108.35 55412.90 88888.00 2007-05-20 13:28:28.750 140 12331.55 108.30 55412.88 88888.00 2007-05-20 13:28:28.875 140 12331.52 108.35 55412.90 88888.00 2007-05-20 13:28:29.000 140 12331.55 108.35 55412.88 88888.00 2007-05-20 13:28:29.125 140 12331.50 108.30 55412.90 88888.00 2007-05-20 13:28:29.250 140 12331.48 108.30 55412.93 88888.00 2007-05-20 13:28:29.375 140 12331.55 108.30 55412.90 88888.00 2007-05-20 13:28:29.500 140 12331.58 108.33 55412.93 88888.00 2007-05-20 13:28:29.625 140 12331.55 108.33 55412.90 88888.00 2007-05-20 13:28:29.750 140 12331.52 108.33 55412.93 88888.00 2007-05-20 13:28:29.875 140 12331.60 108.38 55412.97 88888.00 2007-05-20 13:28:30.000 140 12331.65 108.33 55412.90 88888.00 2007-05-20 13:28:30.125 140 12331.55 108.33 55412.88 88888.00 2007-05-20 13:28:30.250 140 12331.45 108.22 55412.88 88888.00 2007-05-20 13:28:30.375 140 12331.48 108.25 55412.85 88888.00 2007-05-20 13:28:30.500 140 12331.52 108.25 55412.85 88888.00 2007-05-20 13:28:30.625 140 12331.52 108.22 55412.88 88888.00 2007-05-20 13:28:30.750 140 12331.52 108.20 55412.90 88888.00 2007-05-20 13:28:30.875 140 12331.55 108.25 55412.93 88888.00 2007-05-20 13:28:31.000 140 12331.50 108.28 55412.90 88888.00 2007-05-20 13:28:31.125 140 12331.45 108.33 55412.93 88888.00 2007-05-20 13:28:31.250 140 12331.42 108.22 55412.93 88888.00 2007-05-20 13:28:31.375 140 12331.50 108.25 55412.93 88888.00 2007-05-20 13:28:31.500 140 12331.55 108.25 55412.95 88888.00 2007-05-20 13:28:31.625 140 12331.52 108.22 55412.93 88888.00 2007-05-20 13:28:31.750 140 12331.50 108.22 55412.93 88888.00 2007-05-20 13:28:31.875 140 12331.48 108.17 55412.88 88888.00 2007-05-20 13:28:32.000 140 12331.50 108.15 55412.90 88888.00 2007-05-20 13:28:32.125 140 12331.45 108.15 55412.95 88888.00 2007-05-20 13:28:32.250 140 12331.40 108.15 55412.93 88888.00 2007-05-20 13:28:32.375 140 12331.33 108.17 55412.88 88888.00 2007-05-20 13:28:32.500 140 12331.30 108.17 55412.90 88888.00 2007-05-20 13:28:32.625 140 12331.40 108.15 55412.90 88888.00 2007-05-20 13:28:32.750 140 12331.48 108.20 55412.90 88888.00 2007-05-20 13:28:32.875 140 12331.45 108.22 55412.88 88888.00 2007-05-20 13:28:33.000 140 12331.45 108.25 55412.88 88888.00 2007-05-20 13:28:33.125 140 12331.42 108.22 55412.90 88888.00 2007-05-20 13:28:33.250 140 12331.33 108.12 55412.90 88888.00 2007-05-20 13:28:33.375 140 12331.35 108.15 55412.88 88888.00 2007-05-20 13:28:33.500 140 12331.40 108.20 55412.90 88888.00 2007-05-20 13:28:33.625 140 12331.45 108.17 55412.88 88888.00 2007-05-20 13:28:33.750 140 12331.42 108.17 55412.90 88888.00 2007-05-20 13:28:33.875 140 12331.40 108.20 55412.88 88888.00 2007-05-20 13:28:34.000 140 12331.38 108.17 55412.90 88888.00 2007-05-20 13:28:34.125 140 12331.40 108.17 55412.93 88888.00 2007-05-20 13:28:34.250 140 12331.38 108.10 55412.93 88888.00 2007-05-20 13:28:34.375 140 12331.38 108.12 55412.90 88888.00 2007-05-20 13:28:34.500 140 12331.38 108.22 55412.90 88888.00 2007-05-20 13:28:34.625 140 12331.40 108.20 55412.90 88888.00 2007-05-20 13:28:34.750 140 12331.40 108.15 55412.90 88888.00 2007-05-20 13:28:34.875 140 12331.33 108.10 55412.88 88888.00 2007-05-20 13:28:35.000 140 12331.35 108.12 55412.88 88888.00 2007-05-20 13:28:35.125 140 12331.45 108.17 55412.93 88888.00 2007-05-20 13:28:35.250 140 12331.45 108.20 55412.93 88888.00 2007-05-20 13:28:35.375 140 12331.42 108.22 55412.93 88888.00 2007-05-20 13:28:35.500 140 12331.38 108.17 55412.90 88888.00 2007-05-20 13:28:35.625 140 12331.38 108.20 55412.90 88888.00 2007-05-20 13:28:35.750 140 12331.42 108.22 55412.90 88888.00 2007-05-20 13:28:35.875 140 12331.42 108.17 55412.95 88888.00 2007-05-20 13:28:36.000 140 12331.40 108.15 55412.93 88888.00 2007-05-20 13:28:36.125 140 12331.38 108.12 55412.90 88888.00 2007-05-20 13:28:36.250 140 12331.27 108.05 55412.90 88888.00 2007-05-20 13:28:36.375 140 12331.30 108.03 55412.88 88888.00 2007-05-20 13:28:36.500 140 12331.35 108.03 55412.88 88888.00 2007-05-20 13:28:36.625 140 12331.38 108.10 55412.88 88888.00 2007-05-20 13:28:36.750 140 12331.35 108.08 55412.90 88888.00 2007-05-20 13:28:36.875 140 12331.25 108.03 55412.88 88888.00 2007-05-20 13:28:37.000 140 12331.25 108.00 55412.85 88888.00 2007-05-20 13:28:37.125 140 12331.30 108.03 55412.90 88888.00 2007-05-20 13:28:37.250 140 12331.25 108.05 55412.85 88888.00 2007-05-20 13:28:37.375 140 12331.23 108.00 55412.82 88888.00 2007-05-20 13:28:37.500 140 12331.23 108.00 55412.82 88888.00 2007-05-20 13:28:37.625 140 12331.27 108.12 55412.90 88888.00 2007-05-20 13:28:37.750 140 12331.30 108.15 55412.93 88888.00 2007-05-20 13:28:37.875 140 12331.27 108.08 55412.90 88888.00 2007-05-20 13:28:38.000 140 12331.23 108.08 55412.88 88888.00 2007-05-20 13:28:38.125 140 12331.23 108.05 55412.90 88888.00 2007-05-20 13:28:38.250 140 12331.17 108.03 55412.93 88888.00 2007-05-20 13:28:38.375 140 12331.20 108.05 55412.93 88888.00 2007-05-20 13:28:38.500 140 12331.23 108.08 55412.93 88888.00 2007-05-20 13:28:38.625 140 12331.30 108.03 55412.93 88888.00 2007-05-20 13:28:38.750 140 12331.25 107.97 55412.90 88888.00 2007-05-20 13:28:38.875 140 12331.15 107.97 55412.90 88888.00 2007-05-20 13:28:39.000 140 12331.15 108.03 55412.90 88888.00 2007-05-20 13:28:39.125 140 12331.15 108.05 55412.95 88888.00 2007-05-20 13:28:39.250 140 12331.08 107.97 55412.90 88888.00 2007-05-20 13:28:39.375 140 12331.12 108.03 55412.93 88888.00 2007-05-20 13:28:39.500 140 12331.12 108.05 55412.90 88888.00 2007-05-20 13:28:39.625 140 12331.08 108.03 55412.90 88888.00 2007-05-20 13:28:39.750 140 12331.10 108.03 55412.93 88888.00 2007-05-20 13:28:39.875 140 12331.17 108.03 55412.93 88888.00 2007-05-20 13:28:40.000 140 12331.20 107.95 55412.90 88888.00 2007-05-20 13:28:40.125 140 12331.17 107.95 55412.90 88888.00 2007-05-20 13:28:40.250 140 12331.15 107.92 55412.88 88888.00 2007-05-20 13:28:40.375 140 12331.15 107.92 55412.88 88888.00 2007-05-20 13:28:40.500 140 12331.17 107.95 55412.90 88888.00 2007-05-20 13:28:40.625 140 12331.15 107.92 55412.88 88888.00 2007-05-20 13:28:40.750 140 12331.15 107.90 55412.90 88888.00 2007-05-20 13:28:40.875 140 12331.20 107.95 55412.93 88888.00 2007-05-20 13:28:41.000 140 12331.23 107.95 55412.90 88888.00 2007-05-20 13:28:41.125 140 12331.25 107.95 55412.93 88888.00 2007-05-20 13:28:41.250 140 12331.20 107.90 55412.88 88888.00 2007-05-20 13:28:41.375 140 12331.17 107.85 55412.88 88888.00 2007-05-20 13:28:41.500 140 12331.23 107.85 55412.88 88888.00 2007-05-20 13:28:41.625 140 12331.27 107.92 55412.93 88888.00 2007-05-20 13:28:41.750 140 12331.25 107.92 55412.90 88888.00 2007-05-20 13:28:41.875 140 12331.25 107.90 55412.90 88888.00 2007-05-20 13:28:42.000 140 12331.23 107.88 55412.88 88888.00 2007-05-20 13:28:42.125 140 12331.17 107.88 55412.90 88888.00 2007-05-20 13:28:42.250 140 12331.12 107.88 55412.95 88888.00 2007-05-20 13:28:42.375 140 12331.12 107.88 55412.90 88888.00 2007-05-20 13:28:42.500 140 12331.08 107.85 55412.90 88888.00 2007-05-20 13:28:42.625 140 12331.08 107.85 55412.88 88888.00 2007-05-20 13:28:42.750 140 12331.12 107.85 55412.88 88888.00 2007-05-20 13:28:42.875 140 12331.10 107.85 55412.88 88888.00 2007-05-20 13:28:43.000 140 12331.08 107.88 55412.90 88888.00 2007-05-20 13:28:43.125 140 12331.05 107.90 55412.95 88888.00 2007-05-20 13:28:43.250 140 12331.00 107.83 55412.95 88888.00 2007-05-20 13:28:43.375 140 12331.05 107.80 55412.93 88888.00 2007-05-20 13:28:43.500 140 12331.12 107.83 55412.93 88888.00 2007-05-20 13:28:43.625 140 12331.10 107.83 55412.93 88888.00 2007-05-20 13:28:43.750 140 12331.05 107.78 55412.90 88888.00 2007-05-20 13:28:43.875 140 12331.10 107.80 55412.93 88888.00 2007-05-20 13:28:44.000 140 12331.12 107.80 55412.95 88888.00 2007-05-20 13:28:44.125 140 12331.12 107.80 55412.95 88888.00 2007-05-20 13:28:44.250 140 12331.15 107.80 55412.93 88888.00 2007-05-20 13:28:44.375 140 12331.20 107.85 55412.93 88888.00 2007-05-20 13:28:44.500 140 12331.20 107.85 55412.93 88888.00 2007-05-20 13:28:44.625 140 12331.15 107.78 55412.90 88888.00 2007-05-20 13:28:44.750 140 12331.12 107.78 55412.90 88888.00 2007-05-20 13:28:44.875 140 12331.17 107.88 55412.95 88888.00 2007-05-20 13:28:45.000 140 12331.17 107.90 55412.93 88888.00 2007-05-20 13:28:45.125 140 12331.12 107.88 55412.93 88888.00 2007-05-20 13:28:45.250 140 12331.10 107.75 55412.90 88888.00 2007-05-20 13:28:45.375 140 12331.05 107.67 55412.93 88888.00 2007-05-20 13:28:45.500 140 12331.02 107.67 55412.90 88888.00 2007-05-20 13:28:45.625 140 12331.05 107.70 55412.93 88888.00 2007-05-20 13:28:45.750 140 12331.00 107.67 55412.93 88888.00 2007-05-20 13:28:45.875 140 12331.00 107.65 55412.93 88888.00 2007-05-20 13:28:46.000 140 12331.00 107.62 55412.93 88888.00 2007-05-20 13:28:46.125 140 12330.95 107.65 55412.95 88888.00 2007-05-20 13:28:46.250 140 12330.92 107.72 55412.95 88888.00 2007-05-20 13:28:46.375 140 12330.90 107.75 55412.95 88888.00 2007-05-20 13:28:46.500 140 12330.92 107.72 55412.95 88888.00 2007-05-20 13:28:46.625 140 12330.95 107.75 55412.95 88888.00 2007-05-20 13:28:46.750 140 12331.00 107.72 55412.95 88888.00 2007-05-20 13:28:46.875 140 12330.92 107.65 55412.95 88888.00 2007-05-20 13:28:47.000 140 12330.95 107.62 55412.93 88888.00 2007-05-20 13:28:47.125 140 12331.00 107.65 55412.95 88888.00 2007-05-20 13:28:47.250 140 12331.00 107.72 55412.97 88888.00 2007-05-20 13:28:47.375 140 12331.02 107.72 55412.97 88888.00 2007-05-20 13:28:47.500 140 12330.95 107.67 55412.95 88888.00 2007-05-20 13:28:47.625 140 12330.92 107.70 55412.95 88888.00 2007-05-20 13:28:47.750 140 12330.95 107.67 55412.95 88888.00 2007-05-20 13:28:47.875 140 12330.90 107.67 55412.95 88888.00 2007-05-20 13:28:48.000 140 12330.80 107.60 55412.90 88888.00 2007-05-20 13:28:48.125 140 12330.88 107.62 55412.93 88888.00 2007-05-20 13:28:48.250 140 12330.95 107.67 55412.90 88888.00 2007-05-20 13:28:48.375 140 12331.00 107.65 55412.93 88888.00 2007-05-20 13:28:48.500 140 12330.90 107.65 55412.93 88888.00 2007-05-20 13:28:48.625 140 12330.85 107.67 55412.93 88888.00 2007-05-20 13:28:48.750 140 12330.98 107.67 55412.93 88888.00 2007-05-20 13:28:48.875 140 12331.02 107.65 55412.93 88888.00 2007-05-20 13:28:49.000 140 12331.02 107.62 55412.88 88888.00 2007-05-20 13:28:49.125 140 12331.08 107.67 55412.90 88888.00 2007-05-20 13:28:49.250 140 12331.00 107.70 55412.90 88888.00 2007-05-20 13:28:49.375 140 12330.98 107.62 55412.88 88888.00 2007-05-20 13:28:49.500 140 12331.02 107.60 55412.90 88888.00 2007-05-20 13:28:49.625 140 12331.02 107.65 55412.90 88888.00 2007-05-20 13:28:49.750 140 12330.98 107.75 55412.93 88888.00 2007-05-20 13:28:49.875 140 12330.92 107.72 55412.93 88888.00 2007-05-20 13:28:50.000 140 12330.98 107.67 55412.93 88888.00 2007-05-20 13:28:50.125 140 12330.98 107.62 55412.95 88888.00 2007-05-20 13:28:50.250 140 12330.98 107.62 55412.97 88888.00 2007-05-20 13:28:50.375 140 12331.05 107.65 55412.95 88888.00 2007-05-20 13:28:50.500 140 12331.10 107.62 55412.95 88888.00 2007-05-20 13:28:50.625 140 12331.00 107.58 55412.88 88888.00 2007-05-20 13:28:50.750 140 12330.98 107.55 55412.88 88888.00 2007-05-20 13:28:50.875 140 12331.02 107.60 55412.93 88888.00 2007-05-20 13:28:51.000 140 12330.98 107.53 55412.90 88888.00 2007-05-20 13:28:51.125 140 12331.00 107.55 55412.88 88888.00 2007-05-20 13:28:51.250 140 12331.00 107.65 55412.93 88888.00 2007-05-20 13:28:51.375 140 12331.08 107.70 55412.95 88888.00 2007-05-20 13:28:51.500 140 12331.00 107.58 55412.90 88888.00 2007-05-20 13:28:51.625 140 12330.92 107.58 55412.90 88888.00 2007-05-20 13:28:51.750 140 12330.98 107.58 55412.90 88888.00 2007-05-20 13:28:51.875 140 12331.02 107.58 55412.90 88888.00 2007-05-20 13:28:52.000 140 12331.12 107.58 55412.88 88888.00 2007-05-20 13:28:52.125 140 12331.10 107.60 55412.90 88888.00 2007-05-20 13:28:52.250 140 12331.00 107.55 55412.88 88888.00 2007-05-20 13:28:52.375 140 12330.95 107.53 55412.85 88888.00 2007-05-20 13:28:52.500 140 12330.95 107.55 55412.90 88888.00 2007-05-20 13:28:52.625 140 12331.02 107.58 55412.90 88888.00 2007-05-20 13:28:52.750 140 12331.05 107.60 55412.85 88888.00 2007-05-20 13:28:52.875 140 12331.10 107.55 55412.90 88888.00 2007-05-20 13:28:53.000 140 12331.05 107.55 55412.90 88888.00 2007-05-20 13:28:53.125 140 12331.02 107.55 55412.90 88888.00 2007-05-20 13:28:53.250 140 12331.00 107.50 55412.88 88888.00 2007-05-20 13:28:53.375 140 12330.98 107.50 55412.85 88888.00 2007-05-20 13:28:53.500 140 12331.00 107.50 55412.90 88888.00 2007-05-20 13:28:53.625 140 12330.95 107.53 55412.88 88888.00 2007-05-20 13:28:53.750 140 12331.00 107.60 55412.93 88888.00 2007-05-20 13:28:53.875 140 12330.98 107.55 55412.93 88888.00 2007-05-20 13:28:54.000 140 12330.98 107.47 55412.88 88888.00 2007-05-20 13:28:54.125 140 12331.02 107.53 55412.90 88888.00 2007-05-20 13:28:54.250 140 12331.00 107.58 55412.93 88888.00 2007-05-20 13:28:54.375 140 12331.00 107.58 55412.90 88888.00 2007-05-20 13:28:54.500 140 12331.00 107.55 55412.90 88888.00 2007-05-20 13:28:54.625 140 12331.02 107.58 55412.90 88888.00 2007-05-20 13:28:54.750 140 12331.08 107.55 55412.90 88888.00 2007-05-20 13:28:54.875 140 12331.05 107.60 55412.90 88888.00 2007-05-20 13:28:55.000 140 12331.08 107.60 55412.88 88888.00 2007-05-20 13:28:55.125 140 12330.98 107.50 55412.85 88888.00 2007-05-20 13:28:55.250 140 12330.95 107.50 55412.88 88888.00 2007-05-20 13:28:55.375 140 12331.08 107.55 55412.90 88888.00 2007-05-20 13:28:55.500 140 12331.15 107.58 55412.90 88888.00 2007-05-20 13:28:55.625 140 12331.12 107.60 55412.90 88888.00 2007-05-20 13:28:55.750 140 12331.05 107.58 55412.88 88888.00 2007-05-20 13:28:55.875 140 12331.05 107.60 55412.90 88888.00 2007-05-20 13:28:56.000 140 12331.10 107.62 55412.93 88888.00 2007-05-20 13:28:56.125 140 12331.05 107.58 55412.90 88888.00 2007-05-20 13:28:56.250 140 12331.02 107.53 55412.88 88888.00 2007-05-20 13:28:56.375 140 12331.02 107.50 55412.85 88888.00 2007-05-20 13:28:56.500 140 12331.02 107.53 55412.88 88888.00 2007-05-20 13:28:56.625 140 12331.05 107.58 55412.90 88888.00 2007-05-20 13:28:56.750 140 12331.10 107.58 55412.90 88888.00 2007-05-20 13:28:56.875 140 12331.20 107.62 55412.93 88888.00 2007-05-20 13:28:57.000 140 12331.17 107.60 55412.88 88888.00 2007-05-20 13:28:57.125 140 12331.10 107.58 55412.88 88888.00 2007-05-20 13:28:57.250 140 12331.05 107.58 55412.88 88888.00 2007-05-20 13:28:57.375 140 12331.08 107.58 55412.82 88888.00 2007-05-20 13:28:57.500 140 12331.08 107.53 55412.82 88888.00 2007-05-20 13:28:57.625 140 12331.10 107.47 55412.82 88888.00 2007-05-20 13:28:57.750 140 12331.10 107.50 55412.82 88888.00 2007-05-20 13:28:57.875 140 12331.10 107.50 55412.80 88888.00 2007-05-20 13:28:58.000 140 12331.10 107.50 55412.85 88888.00 2007-05-20 13:28:58.125 140 12331.12 107.53 55412.88 88888.00 2007-05-20 13:28:58.250 140 12331.15 107.55 55412.85 88888.00 2007-05-20 13:28:58.375 140 12331.17 107.58 55412.85 88888.00 2007-05-20 13:28:58.500 140 12331.12 107.58 55412.85 88888.00 2007-05-20 13:28:58.625 140 12331.10 107.53 55412.85 88888.00 2007-05-20 13:28:58.750 140 12331.17 107.47 55412.85 88888.00 2007-05-20 13:28:58.875 140 12331.17 107.47 55412.85 88888.00 2007-05-20 13:28:59.000 140 12331.10 107.50 55412.82 88888.00 2007-05-20 13:28:59.125 140 12330.98 107.50 55412.85 88888.00 2007-05-20 13:28:59.250 140 12331.00 107.45 55412.88 88888.00 2007-05-20 13:28:59.375 140 12331.05 107.47 55412.88 88888.00 2007-05-20 13:28:59.500 140 12330.98 107.42 55412.85 88888.00 2007-05-20 13:28:59.625 140 12331.00 107.42 55412.82 88888.00 2007-05-20 13:28:59.750 140 12331.10 107.47 55412.82 88888.00 2007-05-20 13:28:59.875 140 12331.17 107.55 55412.85 88888.00 2007-05-20 13:29:00.000 140 12331.17 107.53 55412.85 88888.00 2007-05-20 13:29:00.125 140 12331.15 107.53 55412.85 88888.00 2007-05-20 13:29:00.250 140 12331.12 107.55 55412.82 88888.00 2007-05-20 13:29:00.375 140 12331.12 107.53 55412.88 88888.00 2007-05-20 13:29:00.500 140 12331.15 107.50 55412.88 88888.00 2007-05-20 13:29:00.625 140 12331.12 107.53 55412.88 88888.00 2007-05-20 13:29:00.750 140 12331.08 107.58 55412.85 88888.00 2007-05-20 13:29:00.875 140 12331.15 107.58 55412.88 88888.00 2007-05-20 13:29:01.000 140 12331.08 107.50 55412.88 88888.00 2007-05-20 13:29:01.125 140 12331.08 107.47 55412.90 88888.00 2007-05-20 13:29:01.250 140 12331.08 107.45 55412.88 88888.00 2007-05-20 13:29:01.375 140 12331.12 107.47 55412.85 88888.00 2007-05-20 13:29:01.500 140 12331.10 107.50 55412.82 88888.00 2007-05-20 13:29:01.625 140 12331.15 107.47 55412.82 88888.00 2007-05-20 13:29:01.750 140 12331.12 107.45 55412.82 88888.00 2007-05-20 13:29:01.875 140 12331.08 107.40 55412.82 88888.00 2007-05-20 13:29:02.000 140 12331.15 107.40 55412.78 88888.00 2007-05-20 13:29:02.125 140 12331.17 107.42 55412.82 88888.00 2007-05-20 13:29:02.250 140 12331.10 107.47 55412.88 88888.00 2007-05-20 13:29:02.375 140 12331.15 107.55 55412.90 88888.00 2007-05-20 13:29:02.500 140 12331.15 107.50 55412.88 88888.00 2007-05-20 13:29:02.625 140 12331.23 107.50 55412.88 88888.00 2007-05-20 13:29:02.750 140 12331.23 107.50 55412.85 88888.00 2007-05-20 13:29:02.875 140 12331.17 107.47 55412.82 88888.00 2007-05-20 13:29:03.000 140 12331.12 107.45 55412.80 88888.00 2007-05-20 13:29:03.125 140 12331.12 107.45 55412.80 88888.00 2007-05-20 13:29:03.250 140 12331.10 107.42 55412.80 88888.00 2007-05-20 13:29:03.375 140 12331.17 107.45 55412.78 88888.00 2007-05-20 13:29:03.500 140 12331.20 107.47 55412.80 88888.00 2007-05-20 13:29:03.625 140 12331.23 107.42 55412.82 88888.00 2007-05-20 13:29:03.750 140 12331.20 107.50 55412.80 88888.00 2007-05-20 13:29:03.875 140 12331.20 107.55 55412.80 88888.00 2007-05-20 13:29:04.000 140 12331.27 107.50 55412.82 88888.00 2007-05-20 13:29:04.125 140 12331.25 107.50 55412.82 88888.00 2007-05-20 13:29:04.250 140 12331.23 107.42 55412.80 88888.00 2007-05-20 13:29:04.375 140 12331.20 107.42 55412.80 88888.00 2007-05-20 13:29:04.500 140 12331.23 107.40 55412.82 88888.00 2007-05-20 13:29:04.625 140 12331.23 107.50 55412.82 88888.00 2007-05-20 13:29:04.750 140 12331.23 107.50 55412.80 88888.00 2007-05-20 13:29:04.875 140 12331.17 107.55 55412.80 88888.00 2007-05-20 13:29:05.000 140 12331.17 107.45 55412.80 88888.00 2007-05-20 13:29:05.125 140 12331.23 107.42 55412.82 88888.00 2007-05-20 13:29:05.250 140 12331.20 107.45 55412.88 88888.00 2007-05-20 13:29:05.375 140 12331.25 107.50 55412.88 88888.00 2007-05-20 13:29:05.500 140 12331.23 107.53 55412.88 88888.00 2007-05-20 13:29:05.625 140 12331.17 107.47 55412.80 88888.00 2007-05-20 13:29:05.750 140 12331.12 107.45 55412.80 88888.00 2007-05-20 13:29:05.875 140 12331.10 107.50 55412.82 88888.00 2007-05-20 13:29:06.000 140 12331.10 107.53 55412.82 88888.00 2007-05-20 13:29:06.125 140 12331.10 107.50 55412.85 88888.00 2007-05-20 13:29:06.250 140 12331.10 107.53 55412.85 88888.00 2007-05-20 13:29:06.375 140 12331.12 107.55 55412.85 88888.00 2007-05-20 13:29:06.500 140 12331.15 107.58 55412.88 88888.00 2007-05-20 13:29:06.625 140 12331.15 107.60 55412.88 88888.00 2007-05-20 13:29:06.750 140 12331.15 107.60 55412.88 88888.00 2007-05-20 13:29:06.875 140 12331.23 107.60 55412.88 88888.00 2007-05-20 13:29:07.000 140 12331.23 107.55 55412.88 88888.00 2007-05-20 13:29:07.125 140 12331.23 107.50 55412.85 88888.00 2007-05-20 13:29:07.250 140 12331.25 107.53 55412.85 88888.00 2007-05-20 13:29:07.375 140 12331.27 107.50 55412.85 88888.00 2007-05-20 13:29:07.500 140 12331.25 107.50 55412.85 88888.00 2007-05-20 13:29:07.625 140 12331.27 107.60 55412.88 88888.00 2007-05-20 13:29:07.750 140 12331.23 107.62 55412.85 88888.00 2007-05-20 13:29:07.875 140 12331.20 107.55 55412.80 88888.00 2007-05-20 13:29:08.000 140 12331.20 107.50 55412.80 88888.00 2007-05-20 13:29:08.125 140 12331.23 107.55 55412.82 88888.00 2007-05-20 13:29:08.250 140 12331.23 107.62 55412.85 88888.00 2007-05-20 13:29:08.375 140 12331.23 107.60 55412.85 88888.00 2007-05-20 13:29:08.500 140 12331.17 107.53 55412.88 88888.00 2007-05-20 13:29:08.625 140 12331.17 107.55 55412.90 88888.00 2007-05-20 13:29:08.750 140 12331.17 107.60 55412.90 88888.00 2007-05-20 13:29:08.875 140 12331.17 107.60 55412.88 88888.00 2007-05-20 13:29:09.000 140 12331.20 107.58 55412.85 88888.00 2007-05-20 13:29:09.125 140 12331.15 107.55 55412.82 88888.00 2007-05-20 13:29:09.250 140 12331.12 107.53 55412.85 88888.00 2007-05-20 13:29:09.375 140 12331.17 107.58 55412.85 88888.00 2007-05-20 13:29:09.500 140 12331.17 107.55 55412.88 88888.00 2007-05-20 13:29:09.625 140 12331.15 107.65 55412.85 88888.00 2007-05-20 13:29:09.750 140 12331.12 107.60 55412.88 88888.00 2007-05-20 13:29:09.875 140 12331.12 107.58 55412.88 88888.00 2007-05-20 13:29:10.000 140 12331.12 107.60 55412.85 88888.00 2007-05-20 13:29:10.125 140 12331.17 107.60 55412.85 88888.00 2007-05-20 13:29:10.250 140 12331.15 107.60 55412.85 88888.00 2007-05-20 13:29:10.375 140 12331.10 107.60 55412.88 88888.00 2007-05-20 13:29:10.500 140 12331.08 107.60 55412.90 88888.00 2007-05-20 13:29:10.625 140 12331.12 107.62 55412.88 88888.00 2007-05-20 13:29:10.750 140 12331.10 107.62 55412.82 88888.00 2007-05-20 13:29:10.875 140 12331.10 107.65 55412.82 88888.00 2007-05-20 13:29:11.000 140 12331.15 107.60 55412.82 88888.00 2007-05-20 13:29:11.125 140 12331.17 107.60 55412.85 88888.00 2007-05-20 13:29:11.250 140 12331.20 107.60 55412.88 88888.00 2007-05-20 13:29:11.375 140 12331.20 107.58 55412.85 88888.00 2007-05-20 13:29:11.500 140 12331.17 107.60 55412.85 88888.00 2007-05-20 13:29:11.625 140 12331.15 107.62 55412.88 88888.00 2007-05-20 13:29:11.750 140 12331.15 107.60 55412.88 88888.00 2007-05-20 13:29:11.875 140 12331.10 107.55 55412.82 88888.00 2007-05-20 13:29:12.000 140 12331.08 107.58 55412.80 88888.00 2007-05-20 13:29:12.125 140 12331.15 107.65 55412.85 88888.00 2007-05-20 13:29:12.250 140 12331.17 107.65 55412.88 88888.00 2007-05-20 13:29:12.375 140 12331.17 107.70 55412.88 88888.00 2007-05-20 13:29:12.500 140 12331.15 107.67 55412.88 88888.00 2007-05-20 13:29:12.625 140 12331.10 107.67 55412.85 88888.00 2007-05-20 13:29:12.750 140 12331.10 107.72 55412.88 88888.00 2007-05-20 13:29:12.875 140 12331.05 107.65 55412.85 88888.00 2007-05-20 13:29:13.000 140 12331.02 107.60 55412.85 88888.00 2007-05-20 13:29:13.125 140 12331.10 107.62 55412.85 88888.00 2007-05-20 13:29:13.250 140 12331.08 107.65 55412.88 88888.00 2007-05-20 13:29:13.375 140 12331.08 107.62 55412.85 88888.00 2007-05-20 13:29:13.500 140 12331.05 107.65 55412.82 88888.00 2007-05-20 13:29:13.625 140 12331.10 107.58 55412.80 88888.00 2007-05-20 13:29:13.750 140 12331.17 107.62 55412.85 88888.00 2007-05-20 13:29:13.875 140 12331.17 107.67 55412.85 88888.00 2007-05-20 13:29:14.000 140 12331.20 107.65 55412.82 88888.00 2007-05-20 13:29:14.125 140 12331.20 107.65 55412.82 88888.00 2007-05-20 13:29:14.250 140 12331.12 107.70 55412.82 88888.00 2007-05-20 13:29:14.375 140 12331.17 107.72 55412.82 88888.00 2007-05-20 13:29:14.500 140 12331.12 107.62 55412.82 88888.00 2007-05-20 13:29:14.625 140 12331.10 107.62 55412.88 88888.00 2007-05-20 13:29:14.750 140 12331.12 107.70 55412.90 88888.00 2007-05-20 13:29:14.875 140 12331.20 107.72 55412.90 88888.00 2007-05-20 13:29:15.000 140 12331.25 107.70 55412.90 88888.00 2007-05-20 13:29:15.125 140 12331.25 107.67 55412.88 88888.00 2007-05-20 13:29:15.250 140 12331.15 107.62 55412.90 88888.00 2007-05-20 13:29:15.375 140 12331.10 107.67 55412.88 88888.00 2007-05-20 13:29:15.500 140 12331.15 107.75 55412.88 88888.00 2007-05-20 13:29:15.625 140 12331.12 107.70 55412.85 88888.00 2007-05-20 13:29:15.750 140 12331.10 107.70 55412.85 88888.00 2007-05-20 13:29:15.875 140 12331.17 107.75 55412.88 88888.00 2007-05-20 13:29:16.000 140 12331.12 107.75 55412.88 88888.00 2007-05-20 13:29:16.125 140 12331.05 107.70 55412.82 88888.00 2007-05-20 13:29:16.250 140 12331.08 107.62 55412.82 88888.00 2007-05-20 13:29:16.375 140 12331.17 107.67 55412.82 88888.00 2007-05-20 13:29:16.500 140 12331.25 107.80 55412.88 88888.00 2007-05-20 13:29:16.625 140 12331.25 107.72 55412.88 88888.00 2007-05-20 13:29:16.750 140 12331.17 107.72 55412.85 88888.00 2007-05-20 13:29:16.875 140 12331.15 107.70 55412.85 88888.00 2007-05-20 13:29:17.000 140 12331.12 107.67 55412.85 88888.00 2007-05-20 13:29:17.125 140 12331.10 107.67 55412.82 88888.00 2007-05-20 13:29:17.250 140 12331.08 107.65 55412.82 88888.00 2007-05-20 13:29:17.375 140 12331.08 107.65 55412.82 88888.00 2007-05-20 13:29:17.500 140 12331.10 107.67 55412.82 88888.00 2007-05-20 13:29:17.625 140 12331.08 107.65 55412.82 88888.00 2007-05-20 13:29:17.750 140 12331.08 107.62 55412.82 88888.00 2007-05-20 13:29:17.875 140 12331.15 107.65 55412.85 88888.00 2007-05-20 13:29:18.000 140 12331.25 107.67 55412.88 88888.00 2007-05-20 13:29:18.125 140 12331.27 107.75 55412.88 88888.00 2007-05-20 13:29:18.250 140 12331.15 107.67 55412.85 88888.00 2007-05-20 13:29:18.375 140 12331.10 107.67 55412.90 88888.00 2007-05-20 13:29:18.500 140 12331.10 107.72 55412.88 88888.00 2007-05-20 13:29:18.625 140 12331.05 107.70 55412.85 88888.00 2007-05-20 13:29:18.750 140 12331.08 107.65 55412.82 88888.00 2007-05-20 13:29:18.875 140 12331.10 107.72 55412.88 88888.00 2007-05-20 13:29:19.000 140 12331.10 107.75 55412.85 88888.00 2007-05-20 13:29:19.125 140 12331.10 107.72 55412.85 88888.00 2007-05-20 13:29:19.250 140 12331.02 107.67 55412.85 88888.00 2007-05-20 13:29:19.375 140 12331.05 107.75 55412.90 88888.00 2007-05-20 13:29:19.500 140 12331.10 107.78 55412.90 88888.00 2007-05-20 13:29:19.625 140 12331.08 107.80 55412.88 88888.00 2007-05-20 13:29:19.750 140 12331.02 107.70 55412.82 88888.00 2007-05-20 13:29:19.875 140 12331.02 107.72 55412.80 88888.00 2007-05-20 13:29:20.000 140 12331.05 107.72 55412.85 88888.00 2007-05-20 13:29:20.125 140 12331.05 107.70 55412.88 88888.00 2007-05-20 13:29:20.250 140 12331.05 107.67 55412.90 88888.00 2007-05-20 13:29:20.375 140 12331.05 107.70 55412.90 88888.00 2007-05-20 13:29:20.500 140 12331.10 107.72 55412.90 88888.00 2007-05-20 13:29:20.625 140 12331.08 107.72 55412.93 88888.00 2007-05-20 13:29:20.750 140 12331.02 107.72 55412.90 88888.00 2007-05-20 13:29:20.875 140 12331.10 107.72 55412.90 88888.00 2007-05-20 13:29:21.000 140 12331.12 107.72 55412.93 88888.00 2007-05-20 13:29:21.125 140 12331.08 107.75 55412.93 88888.00 2007-05-20 13:29:21.250 140 12330.90 107.67 55412.88 88888.00 2007-05-20 13:29:21.375 140 12331.00 107.70 55412.90 88888.00 2007-05-20 13:29:21.500 140 12331.08 107.75 55412.93 88888.00 2007-05-20 13:29:21.625 140 12330.98 107.70 55412.93 88888.00 2007-05-20 13:29:21.750 140 12330.98 107.67 55412.90 88888.00 2007-05-20 13:29:21.875 140 12330.95 107.75 55412.90 88888.00 2007-05-20 13:29:22.000 140 12330.90 107.70 55412.90 88888.00 2007-05-20 13:29:22.125 140 12330.95 107.70 55412.93 88888.00 2007-05-20 13:29:22.250 140 12330.98 107.75 55412.93 88888.00 2007-05-20 13:29:22.375 140 12331.02 107.75 55412.93 88888.00 2007-05-20 13:29:22.500 140 12331.00 107.72 55412.93 88888.00 2007-05-20 13:29:22.625 140 12330.95 107.67 55412.93 88888.00 2007-05-20 13:29:22.750 140 12331.02 107.72 55412.97 88888.00 2007-05-20 13:29:22.875 140 12331.00 107.78 55412.97 88888.00 2007-05-20 13:29:23.000 140 12330.95 107.75 55412.93 88888.00 2007-05-20 13:29:23.125 140 12330.90 107.65 55412.90 88888.00 2007-05-20 13:29:23.250 140 12330.83 107.67 55412.88 88888.00 2007-05-20 13:29:23.375 140 12330.92 107.80 55412.90 88888.00 2007-05-20 13:29:23.500 140 12330.98 107.83 55412.95 88888.00 2007-05-20 13:29:23.625 140 12330.88 107.72 55412.95 88888.00 2007-05-20 13:29:23.750 140 12330.83 107.70 55412.90 88888.00 2007-05-20 13:29:23.875 140 12330.83 107.70 55412.93 88888.00 2007-05-20 13:29:24.000 140 12330.92 107.70 55412.95 88888.00 2007-05-20 13:29:24.125 140 12330.92 107.72 55412.97 88888.00 2007-05-20 13:29:24.250 140 12330.88 107.75 55412.97 88888.00 2007-05-20 13:29:24.375 140 12330.90 107.78 55412.97 88888.00 2007-05-20 13:29:24.500 140 12330.83 107.72 55412.97 88888.00 2007-05-20 13:29:24.625 140 12330.80 107.65 55412.95 88888.00 2007-05-20 13:29:24.750 140 12330.75 107.67 55412.95 88888.00 2007-05-20 13:29:24.875 140 12330.73 107.70 55412.93 88888.00 2007-05-20 13:29:25.000 140 12330.75 107.62 55412.90 88888.00 2007-05-20 13:29:25.125 140 12330.80 107.65 55412.93 88888.00 2007-05-20 13:29:25.250 140 12330.77 107.65 55412.95 88888.00 2007-05-20 13:29:25.375 140 12330.77 107.67 55412.95 88888.00 2007-05-20 13:29:25.500 140 12330.75 107.62 55412.95 88888.00 2007-05-20 13:29:25.625 140 12330.77 107.62 55412.95 88888.00 2007-05-20 13:29:25.750 140 12330.85 107.72 55412.95 88888.00 2007-05-20 13:29:25.875 140 12330.80 107.75 55412.95 88888.00 2007-05-20 13:29:26.000 140 12330.80 107.70 55412.95 88888.00 2007-05-20 13:29:26.125 140 12330.80 107.67 55412.95 88888.00 2007-05-20 13:29:26.250 140 12330.75 107.65 55412.95 88888.00 2007-05-20 13:29:26.375 140 12330.75 107.70 55412.95 88888.00 2007-05-20 13:29:26.500 140 12330.80 107.70 55412.95 88888.00 2007-05-20 13:29:26.625 140 12330.88 107.72 55412.95 88888.00 2007-05-20 13:29:26.750 140 12330.85 107.70 55412.93 88888.00 2007-05-20 13:29:26.875 140 12330.80 107.67 55412.97 88888.00 2007-05-20 13:29:27.000 140 12330.77 107.67 55412.95 88888.00 2007-05-20 13:29:27.125 140 12330.80 107.65 55412.95 88888.00 2007-05-20 13:29:27.250 140 12330.77 107.60 55412.95 88888.00 2007-05-20 13:29:27.375 140 12330.80 107.62 55412.95 88888.00 2007-05-20 13:29:27.500 140 12330.80 107.65 55412.93 88888.00 2007-05-20 13:29:27.625 140 12330.75 107.62 55412.90 88888.00 2007-05-20 13:29:27.750 140 12330.73 107.58 55412.88 88888.00 2007-05-20 13:29:27.875 140 12330.75 107.62 55412.90 88888.00 2007-05-20 13:29:28.000 140 12330.83 107.62 55412.90 88888.00 2007-05-20 13:29:28.125 140 12330.70 107.58 55412.95 88888.00 2007-05-20 13:29:28.250 140 12330.55 107.53 55412.95 88888.00 2007-05-20 13:29:28.375 140 12330.67 107.55 55412.97 88888.00 2007-05-20 13:29:28.500 140 12330.83 107.62 55413.03 88888.00 2007-05-20 13:29:28.625 140 12330.85 107.60 55413.00 88888.00 2007-05-20 13:29:28.750 140 12330.77 107.58 55412.97 88888.00 2007-05-20 13:29:28.875 140 12330.73 107.60 55412.95 88888.00 2007-05-20 13:29:29.000 140 12330.67 107.58 55412.93 88888.00 2007-05-20 13:29:29.125 140 12330.67 107.55 55412.93 88888.00 2007-05-20 13:29:29.250 140 12330.70 107.55 55412.97 88888.00 2007-05-20 13:29:29.375 140 12330.77 107.60 55412.95 88888.00 2007-05-20 13:29:29.500 140 12330.77 107.55 55412.93 88888.00 2007-05-20 13:29:29.625 140 12330.77 107.60 55412.93 88888.00 2007-05-20 13:29:29.750 140 12330.77 107.60 55412.97 88888.00 2007-05-20 13:29:29.875 140 12330.73 107.60 55412.95 88888.00 2007-05-20 13:29:30.000 140 12330.73 107.60 55412.97 88888.00 2007-05-20 13:29:30.125 140 12330.70 107.58 55412.97 88888.00 2007-05-20 13:29:30.250 140 12330.62 107.60 55412.97 88888.00 2007-05-20 13:29:30.375 140 12330.62 107.60 55412.97 88888.00 2007-05-20 13:29:30.500 140 12330.62 107.60 55412.95 88888.00 2007-05-20 13:29:30.625 140 12330.62 107.55 55412.93 88888.00 2007-05-20 13:29:30.750 140 12330.60 107.50 55412.93 88888.00 2007-05-20 13:29:30.875 140 12330.73 107.50 55412.97 88888.00 2007-05-20 13:29:31.000 140 12330.65 107.53 55412.95 88888.00 2007-05-20 13:29:31.125 140 12330.52 107.55 55412.95 88888.00 2007-05-20 13:29:31.250 140 12330.65 107.58 55413.00 88888.00 2007-05-20 13:29:31.375 140 12330.67 107.55 55412.97 88888.00 2007-05-20 13:29:31.500 140 12330.65 107.58 55413.00 88888.00 2007-05-20 13:29:31.625 140 12330.55 107.53 55412.97 88888.00 2007-05-20 13:29:31.750 140 12330.58 107.55 55413.00 88888.00 2007-05-20 13:29:31.875 140 12330.65 107.58 55413.00 88888.00 2007-05-20 13:29:32.000 140 12330.62 107.55 55412.95 88888.00 2007-05-20 13:29:32.125 140 12330.58 107.47 55412.95 88888.00 2007-05-20 13:29:32.250 140 12330.48 107.45 55412.97 88888.00 2007-05-20 13:29:32.375 140 12330.48 107.47 55412.95 88888.00 2007-05-20 13:29:32.500 140 12330.55 107.50 55412.93 88888.00 2007-05-20 13:29:32.625 140 12330.65 107.53 55412.95 88888.00 2007-05-20 13:29:32.750 140 12330.60 107.50 55412.97 88888.00 2007-05-20 13:29:32.875 140 12330.58 107.53 55412.97 88888.00 2007-05-20 13:29:33.000 140 12330.62 107.53 55413.00 88888.00 2007-05-20 13:29:33.125 140 12330.58 107.50 55412.97 88888.00 2007-05-20 13:29:33.250 140 12330.50 107.45 55412.97 88888.00 2007-05-20 13:29:33.375 140 12330.48 107.42 55412.97 88888.00 2007-05-20 13:29:33.500 140 12330.45 107.42 55412.97 88888.00 2007-05-20 13:29:33.625 140 12330.40 107.45 55412.97 88888.00 2007-05-20 13:29:33.750 140 12330.42 107.53 55412.97 88888.00 2007-05-20 13:29:33.875 140 12330.45 107.53 55412.95 88888.00 2007-05-20 13:29:34.000 140 12330.45 107.50 55412.95 88888.00 2007-05-20 13:29:34.125 140 12330.42 107.45 55412.95 88888.00 2007-05-20 13:29:34.250 140 12330.38 107.42 55412.93 88888.00 2007-05-20 13:29:34.375 140 12330.42 107.42 55412.95 88888.00 2007-05-20 13:29:34.500 140 12330.45 107.38 55412.95 88888.00 2007-05-20 13:29:34.625 140 12330.42 107.42 55412.95 88888.00 2007-05-20 13:29:34.750 140 12330.38 107.40 55412.93 88888.00 2007-05-20 13:29:34.875 140 12330.40 107.45 55412.90 88888.00 2007-05-20 13:29:35.000 140 12330.48 107.45 55412.93 88888.00 2007-05-20 13:29:35.125 140 12330.50 107.40 55412.93 88888.00 2007-05-20 13:29:35.250 140 12330.45 107.42 55412.93 88888.00 2007-05-20 13:29:35.375 140 12330.45 107.45 55412.95 88888.00 2007-05-20 13:29:35.500 140 12330.40 107.45 55412.95 88888.00 2007-05-20 13:29:35.625 140 12330.35 107.35 55412.95 88888.00 2007-05-20 13:29:35.750 140 12330.35 107.33 55412.95 88888.00 2007-05-20 13:29:35.875 140 12330.38 107.35 55412.95 88888.00 2007-05-20 13:29:36.000 140 12330.40 107.40 55412.97 88888.00 2007-05-20 13:29:36.125 140 12330.45 107.45 55412.97 88888.00 2007-05-20 13:29:36.250 140 12330.42 107.38 55412.93 88888.00 2007-05-20 13:29:36.375 140 12330.38 107.40 55412.93 88888.00 2007-05-20 13:29:36.500 140 12330.33 107.40 55412.93 88888.00 2007-05-20 13:29:36.625 140 12330.30 107.35 55412.95 88888.00 2007-05-20 13:29:36.750 140 12330.27 107.30 55412.90 88888.00 2007-05-20 13:29:36.875 140 12330.33 107.25 55412.95 88888.00 2007-05-20 13:29:37.000 140 12330.35 107.33 55412.95 88888.00 2007-05-20 13:29:37.125 140 12330.33 107.38 55412.95 88888.00 2007-05-20 13:29:37.250 140 12330.27 107.38 55412.95 88888.00 2007-05-20 13:29:37.375 140 12330.27 107.38 55412.95 88888.00 2007-05-20 13:29:37.500 140 12330.33 107.40 55412.95 88888.00 2007-05-20 13:29:37.625 140 12330.35 107.35 55412.93 88888.00 2007-05-20 13:29:37.750 140 12330.35 107.30 55412.93 88888.00 2007-05-20 13:29:37.875 140 12330.33 107.30 55412.93 88888.00 2007-05-20 13:29:38.000 140 12330.23 107.25 55412.90 88888.00 2007-05-20 13:29:38.125 140 12330.20 107.30 55412.93 88888.00 2007-05-20 13:29:38.250 140 12330.20 107.25 55412.90 88888.00 2007-05-20 13:29:38.375 140 12330.20 107.17 55412.90 88888.00 2007-05-20 13:29:38.500 140 12330.17 107.15 55412.88 88888.00 2007-05-20 13:29:38.625 140 12330.12 107.25 55412.90 88888.00 2007-05-20 13:29:38.750 140 12330.12 107.30 55412.93 88888.00 2007-05-20 13:29:38.875 140 12330.08 107.22 55412.93 88888.00 2007-05-20 13:29:39.000 140 12330.05 107.15 55412.93 88888.00 2007-05-20 13:29:39.125 140 12330.10 107.22 55412.97 88888.00 2007-05-20 13:29:39.250 140 12330.10 107.22 55412.95 88888.00 2007-05-20 13:29:39.375 140 12330.12 107.22 55412.93 88888.00 2007-05-20 13:29:39.500 140 12330.20 107.25 55412.95 88888.00 2007-05-20 13:29:39.625 140 12330.23 107.28 55412.95 88888.00 2007-05-20 13:29:39.750 140 12330.23 107.20 55412.95 88888.00 2007-05-20 13:29:39.875 140 12330.10 107.17 55412.90 88888.00 2007-05-20 13:29:40.000 140 12330.05 107.20 55412.93 88888.00 2007-05-20 13:29:40.125 140 12330.10 107.22 55412.97 88888.00 2007-05-20 13:29:40.250 140 12330.02 107.17 55412.93 88888.00 2007-05-20 13:29:40.375 140 12330.10 107.17 55412.90 88888.00 2007-05-20 13:29:40.500 140 12330.12 107.15 55412.93 88888.00 2007-05-20 13:29:40.625 140 12330.12 107.17 55412.93 88888.00 2007-05-20 13:29:40.750 140 12330.08 107.22 55412.90 88888.00 2007-05-20 13:29:40.875 140 12330.10 107.20 55412.93 88888.00 2007-05-20 13:29:41.000 140 12330.12 107.17 55412.90 88888.00 2007-05-20 13:29:41.125 140 12330.12 107.15 55412.93 88888.00 2007-05-20 13:29:41.250 140 12330.10 107.10 55412.95 88888.00 2007-05-20 13:29:41.375 140 12330.15 107.12 55412.95 88888.00 2007-05-20 13:29:41.500 140 12330.12 107.10 55412.95 88888.00 2007-05-20 13:29:41.625 140 12330.17 107.15 55412.97 88888.00 2007-05-20 13:29:41.750 140 12330.12 107.15 55412.97 88888.00 2007-05-20 13:29:41.875 140 12330.15 107.17 55412.97 88888.00 2007-05-20 13:29:42.000 140 12330.15 107.12 55412.95 88888.00 2007-05-20 13:29:42.125 140 12330.02 107.10 55412.95 88888.00 2007-05-20 13:29:42.250 140 12330.00 107.05 55412.93 88888.00 2007-05-20 13:29:42.375 140 12330.05 107.15 55412.97 88888.00 2007-05-20 13:29:42.500 140 12330.02 107.20 55413.00 88888.00 2007-05-20 13:29:42.625 140 12330.02 107.15 55412.97 88888.00 2007-05-20 13:29:42.750 140 12330.02 107.17 55412.97 88888.00 2007-05-20 13:29:42.875 140 12329.98 107.17 55412.95 88888.00 2007-05-20 13:29:43.000 140 12329.92 107.15 55412.90 88888.00 2007-05-20 13:29:43.125 140 12329.92 107.17 55412.95 88888.00 2007-05-20 13:29:43.250 140 12329.98 107.12 55412.97 88888.00 2007-05-20 13:29:43.375 140 12330.02 107.12 55412.95 88888.00 2007-05-20 13:29:43.500 140 12329.95 107.05 55412.90 88888.00 2007-05-20 13:29:43.625 140 12329.92 107.10 55412.88 88888.00 2007-05-20 13:29:43.750 140 12329.95 107.10 55412.90 88888.00 2007-05-20 13:29:43.875 140 12329.92 107.05 55412.88 88888.00 2007-05-20 13:29:44.000 140 12329.92 107.03 55412.88 88888.00 2007-05-20 13:29:44.125 140 12329.95 107.12 55412.93 88888.00 2007-05-20 13:29:44.250 140 12329.95 107.12 55412.93 88888.00 2007-05-20 13:29:44.375 140 12329.90 107.10 55412.90 88888.00 2007-05-20 13:29:44.500 140 12329.85 107.08 55412.90 88888.00 2007-05-20 13:29:44.625 140 12329.90 107.12 55412.95 88888.00 2007-05-20 13:29:44.750 140 12329.90 107.08 55412.93 88888.00 2007-05-20 13:29:44.875 140 12329.85 107.05 55412.90 88888.00 2007-05-20 13:29:45.000 140 12329.95 107.12 55412.88 88888.00 2007-05-20 13:29:45.125 140 12329.98 107.12 55412.88 88888.00 2007-05-20 13:29:45.250 140 12329.85 107.03 55412.88 88888.00 2007-05-20 13:29:45.375 140 12329.88 107.05 55412.85 88888.00 2007-05-20 13:29:45.500 140 12329.90 107.15 55412.88 88888.00 2007-05-20 13:29:45.625 140 12329.88 107.12 55412.82 88888.00 2007-05-20 13:29:45.750 140 12329.95 107.08 55412.85 88888.00 2007-05-20 13:29:45.875 140 12329.92 107.10 55412.85 88888.00 2007-05-20 13:29:46.000 140 12329.88 107.08 55412.90 88888.00 2007-05-20 13:29:46.125 140 12329.80 107.05 55412.88 88888.00 2007-05-20 13:29:46.250 140 12329.83 107.05 55412.88 88888.00 2007-05-20 13:29:46.375 140 12329.85 107.08 55412.88 88888.00 2007-05-20 13:29:46.500 140 12329.85 107.03 55412.85 88888.00 2007-05-20 13:29:46.625 140 12329.90 107.05 55412.88 88888.00 2007-05-20 13:29:46.750 140 12329.90 107.08 55412.88 88888.00 2007-05-20 13:29:46.875 140 12329.83 107.00 55412.85 88888.00 2007-05-20 13:29:47.000 140 12329.83 107.00 55412.85 88888.00 2007-05-20 13:29:47.125 140 12329.83 107.03 55412.88 88888.00 2007-05-20 13:29:47.250 140 12329.83 107.03 55412.88 88888.00 2007-05-20 13:29:47.375 140 12329.83 107.00 55412.90 88888.00 2007-05-20 13:29:47.500 140 12329.83 106.97 55412.90 88888.00 2007-05-20 13:29:47.625 140 12329.80 107.00 55412.88 88888.00 2007-05-20 13:29:47.750 140 12329.80 107.00 55412.90 88888.00 2007-05-20 13:29:47.875 140 12329.80 107.08 55412.90 88888.00 2007-05-20 13:29:48.000 140 12329.77 107.03 55412.85 88888.00 2007-05-20 13:29:48.125 140 12329.73 107.03 55412.88 88888.00 2007-05-20 13:29:48.250 140 12329.70 107.03 55412.85 88888.00 2007-05-20 13:29:48.375 140 12329.70 107.03 55412.85 88888.00 2007-05-20 13:29:48.500 140 12329.75 107.03 55412.85 88888.00 2007-05-20 13:29:48.625 140 12329.73 107.03 55412.88 88888.00 2007-05-20 13:29:48.750 140 12329.73 106.97 55412.93 88888.00 2007-05-20 13:29:48.875 140 12329.73 107.05 55412.93 88888.00 2007-05-20 13:29:49.000 140 12329.67 107.00 55412.90 88888.00 2007-05-20 13:29:49.125 140 12329.62 106.97 55412.85 88888.00 2007-05-20 13:29:49.250 140 12329.73 106.92 55412.85 88888.00 2007-05-20 13:29:49.375 140 12329.75 106.97 55412.88 88888.00 2007-05-20 13:29:49.500 140 12329.70 107.08 55412.88 88888.00 2007-05-20 13:29:49.625 140 12329.70 107.03 55412.88 88888.00 2007-05-20 13:29:49.750 140 12329.67 106.97 55412.85 88888.00 2007-05-20 13:29:49.875 140 12329.73 106.97 55412.85 88888.00 2007-05-20 13:29:50.000 140 12329.80 106.97 55412.88 88888.00 2007-05-20 13:29:50.125 140 12329.88 107.00 55412.90 88888.00 2007-05-20 13:29:50.250 140 12329.83 107.03 55412.90 88888.00 2007-05-20 13:29:50.375 140 12329.80 107.00 55412.90 88888.00 2007-05-20 13:29:50.500 140 12329.83 107.00 55412.90 88888.00 2007-05-20 13:29:50.625 140 12329.80 106.97 55412.88 88888.00 2007-05-20 13:29:50.750 140 12329.70 106.95 55412.85 88888.00 2007-05-20 13:29:50.875 140 12329.70 106.95 55412.85 88888.00 2007-05-20 13:29:51.000 140 12329.75 106.97 55412.85 88888.00 2007-05-20 13:29:51.125 140 12329.73 106.97 55412.82 88888.00 2007-05-20 13:29:51.250 140 12329.70 106.95 55412.82 88888.00 2007-05-20 13:29:51.375 140 12329.73 106.95 55412.82 88888.00 2007-05-20 13:29:51.500 140 12329.77 106.95 55412.85 88888.00 2007-05-20 13:29:51.625 140 12329.85 106.92 55412.80 88888.00 2007-05-20 13:29:51.750 140 12329.83 106.95 55412.82 88888.00 2007-05-20 13:29:51.875 140 12329.75 107.00 55412.85 88888.00 2007-05-20 13:29:52.000 140 12329.73 107.03 55412.85 88888.00 2007-05-20 13:29:52.125 140 12329.73 106.95 55412.80 88888.00 2007-05-20 13:29:52.250 140 12329.73 106.92 55412.80 88888.00 2007-05-20 13:29:52.375 140 12329.77 106.97 55412.82 88888.00 2007-05-20 13:29:52.500 140 12329.80 106.92 55412.80 88888.00 2007-05-20 13:29:52.625 140 12329.80 106.97 55412.80 88888.00 2007-05-20 13:29:52.750 140 12329.73 107.00 55412.82 88888.00 2007-05-20 13:29:52.875 140 12329.70 107.00 55412.85 88888.00 2007-05-20 13:29:53.000 140 12329.65 107.00 55412.82 88888.00 2007-05-20 13:29:53.125 140 12329.73 107.03 55412.78 88888.00 2007-05-20 13:29:53.250 140 12329.70 107.00 55412.82 88888.00 2007-05-20 13:29:53.375 140 12329.73 106.97 55412.80 88888.00 2007-05-20 13:29:53.500 140 12329.70 106.92 55412.75 88888.00 2007-05-20 13:29:53.625 140 12329.70 106.95 55412.75 88888.00 2007-05-20 13:29:53.750 140 12329.73 107.00 55412.80 88888.00 2007-05-20 13:29:53.875 140 12329.75 107.00 55412.82 88888.00 2007-05-20 13:29:54.000 140 12329.73 107.00 55412.82 88888.00 2007-05-20 13:29:54.125 140 12329.73 107.00 55412.78 88888.00 2007-05-20 13:29:54.250 140 12329.67 107.00 55412.80 88888.00 2007-05-20 13:29:54.375 140 12329.70 106.97 55412.78 88888.00 2007-05-20 13:29:54.500 140 12329.67 106.97 55412.80 88888.00 2007-05-20 13:29:54.625 140 12329.73 106.97 55412.78 88888.00 2007-05-20 13:29:54.750 140 12329.83 107.03 55412.80 88888.00 2007-05-20 13:29:54.875 140 12329.88 107.05 55412.75 88888.00 2007-05-20 13:29:55.000 140 12329.83 107.03 55412.72 88888.00 2007-05-20 13:29:55.125 140 12329.73 106.92 55412.72 88888.00 2007-05-20 13:29:55.250 140 12329.67 106.95 55412.78 88888.00 2007-05-20 13:29:55.375 140 12329.73 107.03 55412.80 88888.00 2007-05-20 13:29:55.500 140 12329.77 107.03 55412.78 88888.00 2007-05-20 13:29:55.625 140 12329.80 107.03 55412.78 88888.00 2007-05-20 13:29:55.750 140 12329.83 107.00 55412.78 88888.00 2007-05-20 13:29:55.875 140 12329.80 107.05 55412.78 88888.00 2007-05-20 13:29:56.000 140 12329.80 107.03 55412.78 88888.00 2007-05-20 13:29:56.125 140 12329.83 107.03 55412.78 88888.00 2007-05-20 13:29:56.250 140 12329.88 107.03 55412.78 88888.00 2007-05-20 13:29:56.375 140 12329.83 107.00 55412.78 88888.00 2007-05-20 13:29:56.500 140 12329.80 106.97 55412.75 88888.00 2007-05-20 13:29:56.625 140 12329.77 107.03 55412.75 88888.00 2007-05-20 13:29:56.750 140 12329.83 107.08 55412.75 88888.00 2007-05-20 13:29:56.875 140 12329.80 107.03 55412.70 88888.00 2007-05-20 13:29:57.000 140 12329.75 106.95 55412.70 88888.00 2007-05-20 13:29:57.125 140 12329.77 107.00 55412.75 88888.00 2007-05-20 13:29:57.250 140 12329.85 107.08 55412.80 88888.00 2007-05-20 13:29:57.375 140 12329.88 107.08 55412.78 88888.00 2007-05-20 13:29:57.500 140 12329.83 107.10 55412.78 88888.00 2007-05-20 13:29:57.625 140 12329.73 107.08 55412.75 88888.00 2007-05-20 13:29:57.750 140 12329.70 107.05 55412.72 88888.00 2007-05-20 13:29:57.875 140 12329.73 107.05 55412.75 88888.00 2007-05-20 13:29:58.000 140 12329.80 107.12 55412.72 88888.00 2007-05-20 13:29:58.125 140 12329.77 107.10 55412.75 88888.00 2007-05-20 13:29:58.250 140 12329.75 107.05 55412.75 88888.00 2007-05-20 13:29:58.375 140 12329.67 107.03 55412.68 88888.00 2007-05-20 13:29:58.500 140 12329.70 107.03 55412.65 88888.00 2007-05-20 13:29:58.625 140 12329.77 107.10 55412.68 88888.00 2007-05-20 13:29:58.750 140 12329.77 107.10 55412.68 88888.00 2007-05-20 13:29:58.875 140 12329.75 107.03 55412.68 88888.00 2007-05-20 13:29:59.000 140 12329.77 107.08 55412.68 88888.00 2007-05-20 13:29:59.125 140 12329.85 107.12 55412.70 88888.00 2007-05-20 13:29:59.250 140 12329.85 107.12 55412.72 88888.00 2007-05-20 13:29:59.375 140 12329.80 107.12 55412.70 88888.00 2007-05-20 13:29:59.500 140 12329.77 107.12 55412.72 88888.00 2007-05-20 13:29:59.625 140 12329.75 107.15 55412.72 88888.00 2007-05-20 13:29:59.750 140 12329.70 107.22 55412.75 88888.00 2007-05-20 13:29:59.875 140 12329.73 107.17 55412.72 88888.00 2007-05-20 13:30:00.000 140 12329.75 107.17 55412.68 88888.00 2007-05-20 13:30:00.125 140 12329.80 107.17 55412.68 88888.00 2007-05-20 13:30:00.250 140 12329.85 107.22 55412.72 88888.00 2007-05-20 13:30:00.375 140 12329.88 107.25 55412.70 88888.00 2007-05-20 13:30:00.500 140 12329.80 107.17 55412.68 88888.00 2007-05-20 13:30:00.625 140 12329.77 107.12 55412.65 88888.00 2007-05-20 13:30:00.750 140 12329.77 107.17 55412.70 88888.00 2007-05-20 13:30:00.875 140 12329.77 107.22 55412.72 88888.00 2007-05-20 13:30:01.000 140 12329.80 107.22 55412.72 88888.00 2007-05-20 13:30:01.125 140 12329.77 107.22 55412.72 88888.00 2007-05-20 13:30:01.250 140 12329.77 107.22 55412.70 88888.00 2007-05-20 13:30:01.375 140 12329.80 107.22 55412.72 88888.00 2007-05-20 13:30:01.500 140 12329.83 107.22 55412.72 88888.00 2007-05-20 13:30:01.625 140 12329.83 107.22 55412.72 88888.00 2007-05-20 13:30:01.750 140 12329.80 107.22 55412.70 88888.00 2007-05-20 13:30:01.875 140 12329.75 107.20 55412.68 88888.00 2007-05-20 13:30:02.000 140 12329.73 107.17 55412.65 88888.00 2007-05-20 13:30:02.125 140 12329.77 107.22 55412.68 88888.00 2007-05-20 13:30:02.250 140 12329.83 107.25 55412.70 88888.00 2007-05-20 13:30:02.375 140 12329.88 107.25 55412.72 88888.00 2007-05-20 13:30:02.500 140 12329.90 107.22 55412.72 88888.00 2007-05-20 13:30:02.625 140 12329.85 107.28 55412.72 88888.00 2007-05-20 13:30:02.750 140 12329.80 107.22 55412.65 88888.00 2007-05-20 13:30:02.875 140 12329.75 107.20 55412.62 88888.00 2007-05-20 13:30:03.000 140 12329.77 107.28 55412.65 88888.00 2007-05-20 13:30:03.125 140 12329.83 107.35 55412.68 88888.00 2007-05-20 13:30:03.250 140 12329.80 107.30 55412.68 88888.00 2007-05-20 13:30:03.375 140 12329.77 107.30 55412.68 88888.00 2007-05-20 13:30:03.500 140 12329.73 107.30 55412.70 88888.00 2007-05-20 13:30:03.625 140 12329.67 107.28 55412.70 88888.00 2007-05-20 13:30:03.750 140 12329.65 107.25 55412.70 88888.00 2007-05-20 13:30:03.875 140 12329.67 107.30 55412.70 88888.00 2007-05-20 13:30:04.000 140 12329.77 107.33 55412.72 88888.00 2007-05-20 13:30:04.125 140 12329.83 107.40 55412.72 88888.00 2007-05-20 13:30:04.250 140 12329.77 107.35 55412.70 88888.00 2007-05-20 13:30:04.375 140 12329.80 107.30 55412.68 88888.00 2007-05-20 13:30:04.500 140 12329.83 107.30 55412.68 88888.00 2007-05-20 13:30:04.625 140 12329.85 107.35 55412.68 88888.00 2007-05-20 13:30:04.750 140 12329.83 107.30 55412.65 88888.00 2007-05-20 13:30:04.875 140 12329.83 107.30 55412.70 88888.00 2007-05-20 13:30:05.000 140 12329.85 107.33 55412.72 88888.00 2007-05-20 13:30:05.125 140 12329.88 107.38 55412.72 88888.00 2007-05-20 13:30:05.250 140 12329.77 107.38 55412.72 88888.00 2007-05-20 13:30:05.375 140 12329.80 107.40 55412.72 88888.00 2007-05-20 13:30:05.500 140 12329.85 107.40 55412.72 88888.00 2007-05-20 13:30:05.625 140 12329.85 107.38 55412.72 88888.00 2007-05-20 13:30:05.750 140 12329.88 107.42 55412.72 88888.00 2007-05-20 13:30:05.875 140 12329.92 107.42 55412.70 88888.00 2007-05-20 13:30:06.000 140 12329.92 107.33 55412.62 88888.00 2007-05-20 13:30:06.125 140 12329.95 107.40 55412.65 88888.00 2007-05-20 13:30:06.250 140 12329.95 107.42 55412.68 88888.00 2007-05-20 13:30:06.375 140 12329.90 107.38 55412.70 88888.00 2007-05-20 13:30:06.500 140 12329.92 107.42 55412.68 88888.00 2007-05-20 13:30:06.625 140 12330.00 107.45 55412.68 88888.00 2007-05-20 13:30:06.750 140 12330.00 107.40 55412.62 88888.00 2007-05-20 13:30:06.875 140 12329.98 107.38 55412.68 88888.00 2007-05-20 13:30:07.000 140 12329.98 107.38 55412.68 88888.00 2007-05-20 13:30:07.125 140 12330.05 107.50 55412.72 88888.00 2007-05-20 13:30:07.250 140 12330.08 107.58 55412.78 88888.00 2007-05-20 13:30:07.375 140 12330.08 107.53 55412.72 88888.00 2007-05-20 13:30:07.500 140 12330.05 107.47 55412.72 88888.00 2007-05-20 13:30:07.625 140 12330.05 107.55 55412.75 88888.00 2007-05-20 13:30:07.750 140 12330.02 107.55 55412.75 88888.00 2007-05-20 13:30:07.875 140 12330.00 107.50 55412.68 88888.00 2007-05-20 13:30:08.000 140 12329.90 107.50 55412.68 88888.00 2007-05-20 13:30:08.125 140 12329.88 107.50 55412.70 88888.00 2007-05-20 13:30:08.250 140 12329.92 107.53 55412.70 88888.00 2007-05-20 13:30:08.375 140 12330.00 107.55 55412.68 88888.00 2007-05-20 13:30:08.500 140 12329.95 107.55 55412.65 88888.00 2007-05-20 13:30:08.625 140 12329.92 107.50 55412.65 88888.00 2007-05-20 13:30:08.750 140 12329.90 107.53 55412.65 88888.00 2007-05-20 13:30:08.875 140 12329.90 107.55 55412.65 88888.00 2007-05-20 13:30:09.000 140 12329.95 107.58 55412.65 88888.00 2007-05-20 13:30:09.125 140 12329.95 107.62 55412.65 88888.00 2007-05-20 13:30:09.250 140 12329.90 107.60 55412.68 88888.00 2007-05-20 13:30:09.375 140 12329.92 107.62 55412.70 88888.00 2007-05-20 13:30:09.500 140 12329.90 107.62 55412.70 88888.00 2007-05-20 13:30:09.625 140 12329.92 107.58 55412.70 88888.00 2007-05-20 13:30:09.750 140 12329.98 107.53 55412.72 88888.00 2007-05-20 13:30:09.875 140 12329.98 107.50 55412.70 88888.00 2007-05-20 13:30:10.000 140 12329.90 107.55 55412.65 88888.00 2007-05-20 13:30:10.125 140 12329.92 107.60 55412.68 88888.00 2007-05-20 13:30:10.250 140 12330.00 107.58 55412.70 88888.00 2007-05-20 13:30:10.375 140 12330.00 107.60 55412.68 88888.00 2007-05-20 13:30:10.500 140 12329.92 107.58 55412.70 88888.00 2007-05-20 13:30:10.625 140 12329.92 107.58 55412.72 88888.00 2007-05-20 13:30:10.750 140 12330.02 107.58 55412.70 88888.00 2007-05-20 13:30:10.875 140 12330.02 107.60 55412.70 88888.00 2007-05-20 13:30:11.000 140 12329.98 107.60 55412.62 88888.00 2007-05-20 13:30:11.125 140 12330.02 107.62 55412.68 88888.00 2007-05-20 13:30:11.250 140 12330.08 107.60 55412.68 88888.00 2007-05-20 13:30:11.375 140 12330.02 107.65 55412.65 88888.00 2007-05-20 13:30:11.500 140 12330.00 107.60 55412.65 88888.00 2007-05-20 13:30:11.625 140 12330.05 107.65 55412.70 88888.00 2007-05-20 13:30:11.750 140 12330.05 107.75 55412.72 88888.00 2007-05-20 13:30:11.875 140 12330.05 107.72 55412.72 88888.00 2007-05-20 13:30:12.000 140 12330.02 107.67 55412.70 88888.00 2007-05-20 13:30:12.125 140 12330.05 107.67 55412.68 88888.00 2007-05-20 13:30:12.250 140 12330.08 107.70 55412.70 88888.00 2007-05-20 13:30:12.375 140 12330.02 107.65 55412.70 88888.00 2007-05-20 13:30:12.500 140 12329.98 107.70 55412.70 88888.00 2007-05-20 13:30:12.625 140 12329.95 107.72 55412.70 88888.00 2007-05-20 13:30:12.750 140 12329.92 107.70 55412.68 88888.00 2007-05-20 13:30:12.875 140 12330.02 107.70 55412.70 88888.00 2007-05-20 13:30:13.000 140 12330.10 107.72 55412.68 88888.00 2007-05-20 13:30:13.125 140 12330.05 107.70 55412.68 88888.00 2007-05-20 13:30:13.250 140 12329.95 107.62 55412.70 88888.00 2007-05-20 13:30:13.375 140 12329.90 107.62 55412.65 88888.00 2007-05-20 13:30:13.500 140 12329.98 107.65 55412.65 88888.00 2007-05-20 13:30:13.625 140 12329.98 107.67 55412.65 88888.00 2007-05-20 13:30:13.750 140 12330.00 107.70 55412.70 88888.00 2007-05-20 13:30:13.875 140 12330.00 107.70 55412.68 88888.00 2007-05-20 13:30:14.000 140 12330.02 107.70 55412.65 88888.00 2007-05-20 13:30:14.125 140 12330.05 107.70 55412.65 88888.00 2007-05-20 13:30:14.250 140 12330.08 107.72 55412.65 88888.00 2007-05-20 13:30:14.375 140 12330.08 107.75 55412.68 88888.00 2007-05-20 13:30:14.500 140 12330.12 107.78 55412.70 88888.00 2007-05-20 13:30:14.625 140 12330.08 107.72 55412.68 88888.00 2007-05-20 13:30:14.750 140 12330.00 107.67 55412.68 88888.00 2007-05-20 13:30:14.875 140 12330.00 107.70 55412.70 88888.00 2007-05-20 13:30:15.000 140 12329.95 107.70 55412.65 88888.00 2007-05-20 13:30:15.125 140 12330.00 107.72 55412.65 88888.00 2007-05-20 13:30:15.250 140 12330.02 107.78 55412.72 88888.00 2007-05-20 13:30:15.375 140 12330.05 107.78 55412.75 88888.00 2007-05-20 13:30:15.500 140 12330.12 107.78 55412.72 88888.00 2007-05-20 13:30:15.625 140 12330.08 107.72 55412.68 88888.00 2007-05-20 13:30:15.750 140 12330.00 107.75 55412.65 88888.00 2007-05-20 13:30:15.875 140 12330.02 107.80 55412.68 88888.00 2007-05-20 13:30:16.000 140 12330.10 107.72 55412.70 88888.00 2007-05-20 13:30:16.125 140 12330.10 107.70 55412.72 88888.00 2007-05-20 13:30:16.250 140 12329.98 107.65 55412.70 88888.00 2007-05-20 13:30:16.375 140 12329.98 107.67 55412.68 88888.00 2007-05-20 13:30:16.500 140 12329.98 107.72 55412.70 88888.00 2007-05-20 13:30:16.625 140 12330.05 107.75 55412.70 88888.00 2007-05-20 13:30:16.750 140 12330.08 107.75 55412.70 88888.00 2007-05-20 13:30:16.875 140 12330.10 107.78 55412.70 88888.00 2007-05-20 13:30:17.000 140 12330.15 107.80 55412.68 88888.00 2007-05-20 13:30:17.125 140 12330.05 107.80 55412.68 88888.00 2007-05-20 13:30:17.250 140 12330.00 107.78 55412.70 88888.00 2007-05-20 13:30:17.375 140 12330.10 107.72 55412.68 88888.00 2007-05-20 13:30:17.500 140 12330.10 107.75 55412.68 88888.00 2007-05-20 13:30:17.625 140 12330.10 107.85 55412.68 88888.00 2007-05-20 13:30:17.750 140 12330.15 107.92 55412.72 88888.00 2007-05-20 13:30:17.875 140 12330.15 107.90 55412.70 88888.00 2007-05-20 13:30:18.000 140 12330.05 107.85 55412.68 88888.00 2007-05-20 13:30:18.125 140 12329.98 107.83 55412.68 88888.00 2007-05-20 13:30:18.250 140 12330.02 107.85 55412.72 88888.00 2007-05-20 13:30:18.375 140 12330.12 107.88 55412.68 88888.00 2007-05-20 13:30:18.500 140 12330.10 107.83 55412.65 88888.00 2007-05-20 13:30:18.625 140 12330.08 107.83 55412.65 88888.00 2007-05-20 13:30:18.750 140 12330.10 107.80 55412.68 88888.00 2007-05-20 13:30:18.875 140 12330.12 107.83 55412.68 88888.00 2007-05-20 13:30:19.000 140 12330.05 107.80 55412.68 88888.00 2007-05-20 13:30:19.125 140 12330.05 107.85 55412.72 88888.00 2007-05-20 13:30:19.250 140 12330.15 107.88 55412.70 88888.00 2007-05-20 13:30:19.375 140 12330.17 107.85 55412.65 88888.00 2007-05-20 13:30:19.500 140 12330.17 107.90 55412.68 88888.00 2007-05-20 13:30:19.625 140 12330.10 107.88 55412.65 88888.00 2007-05-20 13:30:19.750 140 12330.05 107.85 55412.62 88888.00 2007-05-20 13:30:19.875 140 12330.10 107.85 55412.68 88888.00 2007-05-20 13:30:20.000 140 12330.08 107.88 55412.70 88888.00 2007-05-20 13:30:20.125 140 12330.05 107.88 55412.68 88888.00 2007-05-20 13:30:20.250 140 12330.08 107.88 55412.68 88888.00 2007-05-20 13:30:20.375 140 12330.12 107.88 55412.62 88888.00 2007-05-20 13:30:20.500 140 12330.10 107.90 55412.65 88888.00 2007-05-20 13:30:20.625 140 12330.17 107.90 55412.65 88888.00 2007-05-20 13:30:20.750 140 12330.17 107.90 55412.65 88888.00 2007-05-20 13:30:20.875 140 12330.15 107.92 55412.65 88888.00 2007-05-20 13:30:21.000 140 12330.23 107.95 55412.68 88888.00 2007-05-20 13:30:21.125 140 12330.23 107.95 55412.68 88888.00 2007-05-20 13:30:21.250 140 12330.17 107.95 55412.68 88888.00 2007-05-20 13:30:21.375 140 12330.20 107.95 55412.68 88888.00 2007-05-20 13:30:21.500 140 12330.23 107.95 55412.70 88888.00 2007-05-20 13:30:21.625 140 12330.25 108.00 55412.72 88888.00 2007-05-20 13:30:21.750 140 12330.25 107.97 55412.72 88888.00 2007-05-20 13:30:21.875 140 12330.27 107.97 55412.75 88888.00 2007-05-20 13:30:22.000 140 12330.20 107.90 55412.72 88888.00 2007-05-20 13:30:22.125 140 12330.20 107.88 55412.72 88888.00 2007-05-20 13:30:22.250 140 12330.23 107.90 55412.70 88888.00 2007-05-20 13:30:22.375 140 12330.23 107.95 55412.70 88888.00 2007-05-20 13:30:22.500 140 12330.17 107.90 55412.70 88888.00 2007-05-20 13:30:22.625 140 12330.15 107.90 55412.65 88888.00 2007-05-20 13:30:22.750 140 12330.12 107.90 55412.68 88888.00 2007-05-20 13:30:22.875 140 12330.20 107.97 55412.70 88888.00 2007-05-20 13:30:23.000 140 12330.23 107.97 55412.72 88888.00 2007-05-20 13:30:23.125 140 12330.17 107.95 55412.70 88888.00 2007-05-20 13:30:23.250 140 12330.12 107.95 55412.70 88888.00 2007-05-20 13:30:23.375 140 12330.12 107.92 55412.70 88888.00 2007-05-20 13:30:23.500 140 12330.12 107.90 55412.70 88888.00 2007-05-20 13:30:23.625 140 12330.17 107.95 55412.70 88888.00 2007-05-20 13:30:23.750 140 12330.17 107.97 55412.68 88888.00 2007-05-20 13:30:23.875 140 12330.15 107.92 55412.65 88888.00 2007-05-20 13:30:24.000 140 12330.10 107.95 55412.68 88888.00 2007-05-20 13:30:24.125 140 12330.15 108.00 55412.72 88888.00 2007-05-20 13:30:24.250 140 12330.25 108.03 55412.75 88888.00 2007-05-20 13:30:24.375 140 12330.15 107.97 55412.72 88888.00 2007-05-20 13:30:24.500 140 12330.08 107.92 55412.72 88888.00 2007-05-20 13:30:24.625 140 12330.15 107.95 55412.72 88888.00 2007-05-20 13:30:24.750 140 12330.17 108.00 55412.70 88888.00 2007-05-20 13:30:24.875 140 12330.20 108.03 55412.70 88888.00 2007-05-20 13:30:25.000 140 12330.15 107.95 55412.70 88888.00 2007-05-20 13:30:25.125 140 12330.10 108.00 55412.75 88888.00 2007-05-20 13:30:25.250 140 12330.05 107.97 55412.75 88888.00 2007-05-20 13:30:25.375 140 12330.12 107.97 55412.72 88888.00 2007-05-20 13:30:25.500 140 12330.15 107.97 55412.72 88888.00 2007-05-20 13:30:25.625 140 12330.15 108.00 55412.70 88888.00 2007-05-20 13:30:25.750 140 12330.17 108.05 55412.72 88888.00 2007-05-20 13:30:25.875 140 12330.23 108.03 55412.72 88888.00 2007-05-20 13:30:26.000 140 12330.20 107.95 55412.70 88888.00 2007-05-20 13:30:26.125 140 12330.20 107.97 55412.70 88888.00 2007-05-20 13:30:26.250 140 12330.20 108.00 55412.72 88888.00 2007-05-20 13:30:26.375 140 12330.12 107.97 55412.70 88888.00 2007-05-20 13:30:26.500 140 12330.10 107.95 55412.68 88888.00 2007-05-20 13:30:26.625 140 12330.10 107.95 55412.65 88888.00 2007-05-20 13:30:26.750 140 12330.12 107.97 55412.65 88888.00 2007-05-20 13:30:26.875 140 12330.15 107.92 55412.68 88888.00 2007-05-20 13:30:27.000 140 12330.15 107.92 55412.65 88888.00 2007-05-20 13:30:27.125 140 12330.15 108.00 55412.70 88888.00 2007-05-20 13:30:27.250 140 12330.17 108.03 55412.70 88888.00 2007-05-20 13:30:27.375 140 12330.15 108.03 55412.68 88888.00 2007-05-20 13:30:27.500 140 12330.12 108.00 55412.68 88888.00 2007-05-20 13:30:27.625 140 12330.15 107.97 55412.68 88888.00 2007-05-20 13:30:27.750 140 12330.10 107.97 55412.70 88888.00 2007-05-20 13:30:27.875 140 12330.10 108.05 55412.70 88888.00 2007-05-20 13:30:28.000 140 12330.08 108.15 55412.70 88888.00 2007-05-20 13:30:28.125 140 12330.10 108.10 55412.70 88888.00 2007-05-20 13:30:28.250 140 12330.15 107.97 55412.68 88888.00 2007-05-20 13:30:28.375 140 12330.20 108.00 55412.65 88888.00 2007-05-20 13:30:28.500 140 12330.20 108.10 55412.72 88888.00 2007-05-20 13:30:28.625 140 12330.17 108.05 55412.72 88888.00 2007-05-20 13:30:28.750 140 12330.20 108.05 55412.70 88888.00 2007-05-20 13:30:28.875 140 12330.25 108.08 55412.70 88888.00 2007-05-20 13:30:29.000 140 12330.23 108.03 55412.70 88888.00 2007-05-20 13:30:29.125 140 12330.17 108.00 55412.72 88888.00 2007-05-20 13:30:29.250 140 12330.20 108.08 55412.72 88888.00 2007-05-20 13:30:29.375 140 12330.23 108.08 55412.72 88888.00 2007-05-20 13:30:29.500 140 12330.15 108.03 55412.68 88888.00 2007-05-20 13:30:29.625 140 12330.10 108.00 55412.68 88888.00 2007-05-20 13:30:29.750 140 12330.10 108.00 55412.68 88888.00 2007-05-20 13:30:29.875 140 12330.12 108.00 55412.68 88888.00 2007-05-20 13:30:30.000 140 12330.15 108.03 55412.68 88888.00 2007-05-20 13:30:30.125 140 12330.17 108.03 55412.70 88888.00 2007-05-20 13:30:30.250 140 12330.23 108.00 55412.75 88888.00 2007-05-20 13:30:30.375 140 12330.20 108.03 55412.78 88888.00 2007-05-20 13:30:30.500 140 12330.12 108.05 55412.75 88888.00 2007-05-20 13:30:30.625 140 12330.08 108.00 55412.70 88888.00 2007-05-20 13:30:30.750 140 12330.08 108.00 55412.70 88888.00 2007-05-20 13:30:30.875 140 12330.12 108.03 55412.72 88888.00 2007-05-20 13:30:31.000 140 12330.15 108.03 55412.75 88888.00 2007-05-20 13:30:31.125 140 12330.08 107.95 55412.70 88888.00 2007-05-20 13:30:31.250 140 12330.02 107.95 55412.72 88888.00 2007-05-20 13:30:31.375 140 12330.10 108.03 55412.72 88888.00 2007-05-20 13:30:31.500 140 12330.20 108.12 55412.75 88888.00 2007-05-20 13:30:31.625 140 12330.23 108.10 55412.78 88888.00 2007-05-20 13:30:31.750 140 12330.25 108.08 55412.72 88888.00 2007-05-20 13:30:31.875 140 12330.23 108.10 55412.72 88888.00 2007-05-20 13:30:32.000 140 12330.20 108.00 55412.72 88888.00 2007-05-20 13:30:32.125 140 12330.27 108.05 55412.78 88888.00 2007-05-20 13:30:32.250 140 12330.23 108.03 55412.75 88888.00 2007-05-20 13:30:32.375 140 12330.25 108.00 55412.75 88888.00 2007-05-20 13:30:32.500 140 12330.23 108.05 55412.75 88888.00 2007-05-20 13:30:32.625 140 12330.15 108.03 55412.72 88888.00 2007-05-20 13:30:32.750 140 12330.15 107.95 55412.72 88888.00 2007-05-20 13:30:32.875 140 12330.23 107.97 55412.78 88888.00 2007-05-20 13:30:33.000 140 12330.27 108.03 55412.75 88888.00 2007-05-20 13:30:33.125 140 12330.25 107.97 55412.70 88888.00 2007-05-20 13:30:33.250 140 12330.15 108.00 55412.70 88888.00 2007-05-20 13:30:33.375 140 12330.25 108.00 55412.72 88888.00 2007-05-20 13:30:33.500 140 12330.27 108.00 55412.75 88888.00 2007-05-20 13:30:33.625 140 12330.17 107.97 55412.72 88888.00 2007-05-20 13:30:33.750 140 12330.15 108.03 55412.72 88888.00 2007-05-20 13:30:33.875 140 12330.17 108.08 55412.72 88888.00 2007-05-20 13:30:34.000 140 12330.17 108.00 55412.70 88888.00 2007-05-20 13:30:34.125 140 12330.10 107.95 55412.70 88888.00 2007-05-20 13:30:34.250 140 12330.15 107.95 55412.72 88888.00 2007-05-20 13:30:34.375 140 12330.23 108.00 55412.72 88888.00 2007-05-20 13:30:34.500 140 12330.23 108.00 55412.70 88888.00 2007-05-20 13:30:34.625 140 12330.15 107.95 55412.72 88888.00 2007-05-20 13:30:34.750 140 12330.23 107.97 55412.75 88888.00 2007-05-20 13:30:34.875 140 12330.27 108.03 55412.72 88888.00 2007-05-20 13:30:35.000 140 12330.30 108.03 55412.65 88888.00 2007-05-20 13:30:35.125 140 12330.25 108.05 55412.68 88888.00 2007-05-20 13:30:35.250 140 12330.20 107.97 55412.68 88888.00 2007-05-20 13:30:35.375 140 12330.20 108.03 55412.70 88888.00 2007-05-20 13:30:35.500 140 12330.23 108.08 55412.72 88888.00 2007-05-20 13:30:35.625 140 12330.23 108.05 55412.72 88888.00 2007-05-20 13:30:35.750 140 12330.17 108.00 55412.70 88888.00 2007-05-20 13:30:35.875 140 12330.17 107.97 55412.70 88888.00 2007-05-20 13:30:36.000 140 12330.17 108.03 55412.68 88888.00 2007-05-20 13:30:36.125 140 12330.23 108.05 55412.68 88888.00 2007-05-20 13:30:36.250 140 12330.27 108.03 55412.70 88888.00 2007-05-20 13:30:36.375 140 12330.27 108.03 55412.70 88888.00 2007-05-20 13:30:36.500 140 12330.20 108.00 55412.68 88888.00 2007-05-20 13:30:36.625 140 12330.20 107.97 55412.70 88888.00 2007-05-20 13:30:36.750 140 12330.25 108.00 55412.70 88888.00 2007-05-20 13:30:36.875 140 12330.23 108.05 55412.68 88888.00 2007-05-20 13:30:37.000 140 12330.15 107.97 55412.68 88888.00 2007-05-20 13:30:37.125 140 12330.20 107.97 55412.68 88888.00 2007-05-20 13:30:37.250 140 12330.20 108.03 55412.72 88888.00 2007-05-20 13:30:37.375 140 12330.20 108.05 55412.72 88888.00 2007-05-20 13:30:37.500 140 12330.20 108.03 55412.70 88888.00 2007-05-20 13:30:37.625 140 12330.17 108.00 55412.68 88888.00 2007-05-20 13:30:37.750 140 12330.15 107.97 55412.68 88888.00 2007-05-20 13:30:37.875 140 12330.15 107.95 55412.70 88888.00 2007-05-20 13:30:38.000 140 12330.17 107.97 55412.70 88888.00 2007-05-20 13:30:38.125 140 12330.20 108.00 55412.72 88888.00 2007-05-20 13:30:38.250 140 12330.17 107.97 55412.72 88888.00 2007-05-20 13:30:38.375 140 12330.23 107.97 55412.68 88888.00 2007-05-20 13:30:38.500 140 12330.27 107.95 55412.68 88888.00 2007-05-20 13:30:38.625 140 12330.30 107.95 55412.68 88888.00 2007-05-20 13:30:38.750 140 12330.27 107.95 55412.68 88888.00 2007-05-20 13:30:38.875 140 12330.23 107.92 55412.65 88888.00 2007-05-20 13:30:39.000 140 12330.23 107.95 55412.62 88888.00 2007-05-20 13:30:39.125 140 12330.23 107.95 55412.68 88888.00 2007-05-20 13:30:39.250 140 12330.10 107.90 55412.65 88888.00 2007-05-20 13:30:39.375 140 12330.15 107.95 55412.65 88888.00 2007-05-20 13:30:39.500 140 12330.25 108.03 55412.70 88888.00 2007-05-20 13:30:39.625 140 12330.20 108.03 55412.70 88888.00 2007-05-20 13:30:39.750 140 12330.15 107.95 55412.68 88888.00 2007-05-20 13:30:39.875 140 12330.20 107.92 55412.68 88888.00 2007-05-20 13:30:40.000 140 12330.20 107.88 55412.68 88888.00 2007-05-20 13:30:40.125 140 12330.20 107.92 55412.70 88888.00 2007-05-20 13:30:40.250 140 12330.23 108.03 55412.75 88888.00 2007-05-20 13:30:40.375 140 12330.25 108.00 55412.75 88888.00 2007-05-20 13:30:40.500 140 12330.30 107.92 55412.72 88888.00 2007-05-20 13:30:40.625 140 12330.23 107.90 55412.70 88888.00 2007-05-20 13:30:40.750 140 12330.27 107.95 55412.72 88888.00 2007-05-20 13:30:40.875 140 12330.30 108.00 55412.72 88888.00 2007-05-20 13:30:41.000 140 12330.30 107.97 55412.68 88888.00 2007-05-20 13:30:41.125 140 12330.23 107.92 55412.65 88888.00 2007-05-20 13:30:41.250 140 12330.17 107.88 55412.65 88888.00 2007-05-20 13:30:41.375 140 12330.12 107.85 55412.65 88888.00 2007-05-20 13:30:41.500 140 12330.12 107.90 55412.68 88888.00 2007-05-20 13:30:41.625 140 12330.20 107.95 55412.68 88888.00 2007-05-20 13:30:41.750 140 12330.20 107.90 55412.65 88888.00 2007-05-20 13:30:41.875 140 12330.27 107.88 55412.68 88888.00 2007-05-20 13:30:42.000 140 12330.27 107.88 55412.68 88888.00 2007-05-20 13:30:42.125 140 12330.25 107.90 55412.65 88888.00 2007-05-20 13:30:42.250 140 12330.20 107.88 55412.62 88888.00 2007-05-20 13:30:42.375 140 12330.17 107.85 55412.62 88888.00 2007-05-20 13:30:42.500 140 12330.15 107.78 55412.62 88888.00 2007-05-20 13:30:42.625 140 12330.23 107.83 55412.65 88888.00 2007-05-20 13:30:42.750 140 12330.33 107.92 55412.70 88888.00 2007-05-20 13:30:42.875 140 12330.27 107.95 55412.68 88888.00 2007-05-20 13:30:43.000 140 12330.27 107.97 55412.68 88888.00 2007-05-20 13:30:43.125 140 12330.30 107.95 55412.70 88888.00 2007-05-20 13:30:43.250 140 12330.20 107.88 55412.65 88888.00 2007-05-20 13:30:43.375 140 12330.20 107.88 55412.65 88888.00 2007-05-20 13:30:43.500 140 12330.23 107.90 55412.65 88888.00 2007-05-20 13:30:43.625 140 12330.25 107.88 55412.60 88888.00 2007-05-20 13:30:43.750 140 12330.30 107.88 55412.62 88888.00 2007-05-20 13:30:43.875 140 12330.30 107.88 55412.62 88888.00 2007-05-20 13:30:44.000 140 12330.25 107.90 55412.65 88888.00 2007-05-20 13:30:44.125 140 12330.23 107.88 55412.62 88888.00 2007-05-20 13:30:44.250 140 12330.17 107.80 55412.62 88888.00 2007-05-20 13:30:44.375 140 12330.23 107.80 55412.65 88888.00 2007-05-20 13:30:44.500 140 12330.23 107.90 55412.65 88888.00 2007-05-20 13:30:44.625 140 12330.27 107.90 55412.65 88888.00 2007-05-20 13:30:44.750 140 12330.35 107.95 55412.68 88888.00 2007-05-20 13:30:44.875 140 12330.35 107.85 55412.68 88888.00 2007-05-20 13:30:45.000 140 12330.33 107.90 55412.68 88888.00 2007-05-20 13:30:45.125 140 12330.33 107.92 55412.70 88888.00 2007-05-20 13:30:45.250 140 12330.20 107.78 55412.65 88888.00 2007-05-20 13:30:45.375 140 12330.17 107.78 55412.65 88888.00 2007-05-20 13:30:45.500 140 12330.23 107.80 55412.65 88888.00 2007-05-20 13:30:45.625 140 12330.30 107.90 55412.68 88888.00 2007-05-20 13:30:45.750 140 12330.27 107.90 55412.65 88888.00 2007-05-20 13:30:45.875 140 12330.20 107.85 55412.65 88888.00 2007-05-20 13:30:46.000 140 12330.25 107.90 55412.68 88888.00 2007-05-20 13:30:46.125 140 12330.25 107.90 55412.62 88888.00 2007-05-20 13:30:46.250 140 12330.20 107.80 55412.62 88888.00 2007-05-20 13:30:46.375 140 12330.23 107.83 55412.65 88888.00 2007-05-20 13:30:46.500 140 12330.20 107.80 55412.65 88888.00 2007-05-20 13:30:46.625 140 12330.23 107.83 55412.68 88888.00 2007-05-20 13:30:46.750 140 12330.27 107.85 55412.70 88888.00 2007-05-20 13:30:46.875 140 12330.30 107.78 55412.65 88888.00 2007-05-20 13:30:47.000 140 12330.23 107.78 55412.62 88888.00 2007-05-20 13:30:47.125 140 12330.30 107.85 55412.68 88888.00 2007-05-20 13:30:47.250 140 12330.25 107.83 55412.62 88888.00 2007-05-20 13:30:47.375 140 12330.20 107.80 55412.65 88888.00 2007-05-20 13:30:47.500 140 12330.23 107.83 55412.68 88888.00 2007-05-20 13:30:47.625 140 12330.23 107.88 55412.68 88888.00 2007-05-20 13:30:47.750 140 12330.23 107.85 55412.65 88888.00 2007-05-20 13:30:47.875 140 12330.25 107.83 55412.65 88888.00 2007-05-20 13:30:48.000 140 12330.27 107.85 55412.65 88888.00 2007-05-20 13:30:48.125 140 12330.25 107.83 55412.65 88888.00 2007-05-20 13:30:48.250 140 12330.25 107.80 55412.65 88888.00 2007-05-20 13:30:48.375 140 12330.20 107.83 55412.68 88888.00 2007-05-20 13:30:48.500 140 12330.23 107.83 55412.68 88888.00 2007-05-20 13:30:48.625 140 12330.27 107.80 55412.70 88888.00 2007-05-20 13:30:48.750 140 12330.27 107.78 55412.70 88888.00 2007-05-20 13:30:48.875 140 12330.25 107.78 55412.70 88888.00 2007-05-20 13:30:49.000 140 12330.33 107.83 55412.72 88888.00 2007-05-20 13:30:49.125 140 12330.33 107.90 55412.72 88888.00 2007-05-20 13:30:49.250 140 12330.25 107.83 55412.70 88888.00 2007-05-20 13:30:49.375 140 12330.25 107.80 55412.70 88888.00 2007-05-20 13:30:49.500 140 12330.30 107.80 55412.70 88888.00 2007-05-20 13:30:49.625 140 12330.27 107.80 55412.70 88888.00 2007-05-20 13:30:49.750 140 12330.23 107.88 55412.68 88888.00 2007-05-20 13:30:49.875 140 12330.23 107.85 55412.70 88888.00 2007-05-20 13:30:50.000 140 12330.20 107.83 55412.70 88888.00 2007-05-20 13:30:50.125 140 12330.23 107.83 55412.68 88888.00 2007-05-20 13:30:50.250 140 12330.23 107.83 55412.68 88888.00 2007-05-20 13:30:50.375 140 12330.27 107.80 55412.70 88888.00 2007-05-20 13:30:50.500 140 12330.25 107.75 55412.70 88888.00 2007-05-20 13:30:50.625 140 12330.23 107.75 55412.68 88888.00 2007-05-20 13:30:50.750 140 12330.27 107.75 55412.65 88888.00 2007-05-20 13:30:50.875 140 12330.27 107.72 55412.68 88888.00 2007-05-20 13:30:51.000 140 12330.23 107.75 55412.60 88888.00 2007-05-20 13:30:51.125 140 12330.27 107.80 55412.60 88888.00 2007-05-20 13:30:51.250 140 12330.30 107.75 55412.62 88888.00 2007-05-20 13:30:51.375 140 12330.35 107.78 55412.65 88888.00 2007-05-20 13:30:51.500 140 12330.33 107.80 55412.65 88888.00 2007-05-20 13:30:51.625 140 12330.25 107.78 55412.62 88888.00 2007-05-20 13:30:51.750 140 12330.20 107.80 55412.65 88888.00 2007-05-20 13:30:51.875 140 12330.17 107.83 55412.65 88888.00 2007-05-20 13:30:52.000 140 12330.20 107.80 55412.62 88888.00 2007-05-20 13:30:52.125 140 12330.20 107.72 55412.62 88888.00 2007-05-20 13:30:52.250 140 12330.15 107.70 55412.65 88888.00 2007-05-20 13:30:52.375 140 12330.08 107.72 55412.62 88888.00 2007-05-20 13:30:52.500 140 12330.08 107.75 55412.65 88888.00 2007-05-20 13:30:52.625 140 12330.05 107.70 55412.60 88888.00 2007-05-20 13:30:52.750 140 12330.02 107.70 55412.62 88888.00 2007-05-20 13:30:52.875 140 12330.02 107.72 55412.65 88888.00 2007-05-20 13:30:53.000 140 12330.05 107.72 55412.62 88888.00 2007-05-20 13:30:53.125 140 12330.15 107.72 55412.60 88888.00 2007-05-20 13:30:53.250 140 12330.12 107.75 55412.60 88888.00 2007-05-20 13:30:53.375 140 12330.15 107.78 55412.60 88888.00 2007-05-20 13:30:53.500 140 12330.12 107.75 55412.62 88888.00 2007-05-20 13:30:53.625 140 12330.12 107.70 55412.57 88888.00 2007-05-20 13:30:53.750 140 12330.12 107.70 55412.60 88888.00 2007-05-20 13:30:53.875 140 12330.10 107.75 55412.62 88888.00 2007-05-20 13:30:54.000 140 12330.08 107.67 55412.62 88888.00 2007-05-20 13:30:54.125 140 12329.95 107.62 55412.57 88888.00 2007-05-20 13:30:54.250 140 12330.02 107.65 55412.62 88888.00 2007-05-20 13:30:54.375 140 12330.05 107.70 55412.62 88888.00 2007-05-20 13:30:54.500 140 12330.05 107.67 55412.57 88888.00 2007-05-20 13:30:54.625 140 12330.05 107.62 55412.57 88888.00 2007-05-20 13:30:54.750 140 12330.15 107.70 55412.62 88888.00 2007-05-20 13:30:54.875 140 12330.10 107.67 55412.65 88888.00 2007-05-20 13:30:55.000 140 12330.20 107.70 55412.62 88888.00 2007-05-20 13:30:55.125 140 12330.23 107.70 55412.65 88888.00 2007-05-20 13:30:55.250 140 12330.17 107.67 55412.68 88888.00 2007-05-20 13:30:55.375 140 12330.17 107.67 55412.68 88888.00 2007-05-20 13:30:55.500 140 12330.15 107.65 55412.62 88888.00 2007-05-20 13:30:55.625 140 12330.12 107.67 55412.62 88888.00 2007-05-20 13:30:55.750 140 12330.17 107.72 55412.65 88888.00 2007-05-20 13:30:55.875 140 12330.12 107.67 55412.65 88888.00 2007-05-20 13:30:56.000 140 12330.08 107.62 55412.60 88888.00 2007-05-20 13:30:56.125 140 12330.15 107.65 55412.62 88888.00 2007-05-20 13:30:56.250 140 12330.10 107.67 55412.62 88888.00 2007-05-20 13:30:56.375 140 12330.05 107.72 55412.65 88888.00 2007-05-20 13:30:56.500 140 12330.15 107.67 55412.65 88888.00 2007-05-20 13:30:56.625 140 12330.12 107.62 55412.65 88888.00 2007-05-20 13:30:56.750 140 12330.10 107.60 55412.65 88888.00 2007-05-20 13:30:56.875 140 12330.12 107.62 55412.68 88888.00 2007-05-20 13:30:57.000 140 12330.12 107.67 55412.68 88888.00 2007-05-20 13:30:57.125 140 12330.12 107.70 55412.68 88888.00 2007-05-20 13:30:57.250 140 12330.08 107.65 55412.68 88888.00 2007-05-20 13:30:57.375 140 12330.08 107.62 55412.68 88888.00 2007-05-20 13:30:57.500 140 12330.10 107.60 55412.68 88888.00 2007-05-20 13:30:57.625 140 12330.17 107.62 55412.68 88888.00 2007-05-20 13:30:57.750 140 12330.23 107.67 55412.68 88888.00 2007-05-20 13:30:57.875 140 12330.17 107.65 55412.65 88888.00 2007-05-20 13:30:58.000 140 12330.17 107.62 55412.62 88888.00 2007-05-20 13:30:58.125 140 12330.12 107.62 55412.62 88888.00 2007-05-20 13:30:58.250 140 12330.10 107.60 55412.65 88888.00 2007-05-20 13:30:58.375 140 12330.10 107.62 55412.68 88888.00 2007-05-20 13:30:58.500 140 12330.10 107.65 55412.70 88888.00 2007-05-20 13:30:58.625 140 12330.10 107.72 55412.68 88888.00 2007-05-20 13:30:58.750 140 12330.15 107.72 55412.68 88888.00 2007-05-20 13:30:58.875 140 12330.12 107.65 55412.65 88888.00 2007-05-20 13:30:59.000 140 12330.12 107.58 55412.60 88888.00 2007-05-20 13:30:59.125 140 12330.00 107.58 55412.62 88888.00 2007-05-20 13:30:59.250 140 12329.95 107.62 55412.62 88888.00 2007-05-20 13:30:59.375 140 12330.05 107.65 55412.62 88888.00 2007-05-20 13:30:59.500 140 12330.12 107.65 55412.65 88888.00 2007-05-20 13:30:59.625 140 12330.20 107.67 55412.72 88888.00 2007-05-20 13:30:59.750 140 12330.17 107.72 55412.70 88888.00 2007-05-20 13:30:59.875 140 12330.08 107.67 55412.65 88888.00 2007-05-20 13:31:00.000 140 12330.00 107.60 55412.62 88888.00 2007-05-20 13:31:00.125 140 12330.05 107.58 55412.62 88888.00 2007-05-20 13:31:00.250 140 12330.05 107.55 55412.62 88888.00 2007-05-20 13:31:00.375 140 12330.05 107.55 55412.57 88888.00 2007-05-20 13:31:00.500 140 12330.05 107.60 55412.60 88888.00 2007-05-20 13:31:00.625 140 12330.02 107.60 55412.62 88888.00 2007-05-20 13:31:00.750 140 12330.05 107.58 55412.60 88888.00 2007-05-20 13:31:00.875 140 12330.00 107.65 55412.62 88888.00 2007-05-20 13:31:01.000 140 12330.00 107.60 55412.60 88888.00 2007-05-20 13:31:01.125 140 12330.02 107.55 55412.65 88888.00 2007-05-20 13:31:01.250 140 12330.12 107.62 55412.70 88888.00 2007-05-20 13:31:01.375 140 12330.17 107.60 55412.68 88888.00 2007-05-20 13:31:01.500 140 12330.15 107.60 55412.62 88888.00 2007-05-20 13:31:01.625 140 12330.17 107.60 55412.65 88888.00 2007-05-20 13:31:01.750 140 12330.08 107.60 55412.62 88888.00 2007-05-20 13:31:01.875 140 12330.02 107.58 55412.60 88888.00 2007-05-20 13:31:02.000 140 12330.05 107.60 55412.60 88888.00 2007-05-20 13:31:02.125 140 12330.10 107.60 55412.62 88888.00 2007-05-20 13:31:02.250 140 12330.05 107.65 55412.70 88888.00 2007-05-20 13:31:02.375 140 12330.08 107.70 55412.72 88888.00 2007-05-20 13:31:02.500 140 12330.02 107.67 55412.72 88888.00 2007-05-20 13:31:02.625 140 12330.05 107.65 55412.70 88888.00 2007-05-20 13:31:02.750 140 12330.05 107.55 55412.68 88888.00 2007-05-20 13:31:02.875 140 12330.08 107.55 55412.68 88888.00 2007-05-20 13:31:03.000 140 12330.08 107.62 55412.65 88888.00 2007-05-20 13:31:03.125 140 12330.05 107.58 55412.65 88888.00 2007-05-20 13:31:03.250 140 12330.02 107.58 55412.68 88888.00 2007-05-20 13:31:03.375 140 12330.10 107.70 55412.68 88888.00 2007-05-20 13:31:03.500 140 12330.15 107.67 55412.68 88888.00 2007-05-20 13:31:03.625 140 12330.12 107.62 55412.70 88888.00 2007-05-20 13:31:03.750 140 12330.08 107.55 55412.70 88888.00 2007-05-20 13:31:03.875 140 12330.08 107.53 55412.72 88888.00 2007-05-20 13:31:04.000 140 12330.10 107.58 55412.68 88888.00 2007-05-20 13:31:04.125 140 12330.10 107.58 55412.68 88888.00 2007-05-20 13:31:04.250 140 12330.08 107.58 55412.65 88888.00 2007-05-20 13:31:04.375 140 12330.08 107.55 55412.68 88888.00 2007-05-20 13:31:04.500 140 12330.08 107.55 55412.70 88888.00 2007-05-20 13:31:04.625 140 12330.12 107.58 55412.70 88888.00 2007-05-20 13:31:04.750 140 12330.10 107.60 55412.70 88888.00 2007-05-20 13:31:04.875 140 12330.10 107.60 55412.70 88888.00 2007-05-20 13:31:05.000 140 12330.08 107.58 55412.68 88888.00 2007-05-20 13:31:05.125 140 12330.10 107.58 55412.68 88888.00 2007-05-20 13:31:05.250 140 12330.08 107.50 55412.65 88888.00 2007-05-20 13:31:05.375 140 12330.05 107.53 55412.65 88888.00 2007-05-20 13:31:05.500 140 12330.05 107.55 55412.65 88888.00 2007-05-20 13:31:05.625 140 12330.10 107.50 55412.65 88888.00 2007-05-20 13:31:05.750 140 12330.10 107.50 55412.68 88888.00 2007-05-20 13:31:05.875 140 12330.05 107.50 55412.72 88888.00 2007-05-20 13:31:06.000 140 12330.08 107.53 55412.72 88888.00 2007-05-20 13:31:06.125 140 12330.08 107.55 55412.72 88888.00 2007-05-20 13:31:06.250 140 12330.08 107.53 55412.70 88888.00 2007-05-20 13:31:06.375 140 12330.05 107.53 55412.68 88888.00 2007-05-20 13:31:06.500 140 12330.08 107.60 55412.72 88888.00 2007-05-20 13:31:06.625 140 12330.02 107.58 55412.70 88888.00 2007-05-20 13:31:06.750 140 12329.98 107.55 55412.70 88888.00 2007-05-20 13:31:06.875 140 12330.10 107.60 55412.70 88888.00 2007-05-20 13:31:07.000 140 12330.10 107.58 55412.65 88888.00 2007-05-20 13:31:07.125 140 12330.08 107.55 55412.65 88888.00 2007-05-20 13:31:07.250 140 12330.02 107.55 55412.65 88888.00 2007-05-20 13:31:07.375 140 12330.02 107.58 55412.68 88888.00 2007-05-20 13:31:07.500 140 12330.05 107.55 55412.68 88888.00 2007-05-20 13:31:07.625 140 12330.12 107.55 55412.65 88888.00 2007-05-20 13:31:07.750 140 12330.15 107.58 55412.68 88888.00 2007-05-20 13:31:07.875 140 12330.02 107.53 55412.62 88888.00 2007-05-20 13:31:08.000 140 12330.02 107.55 55412.70 88888.00 2007-05-20 13:31:08.125 140 12330.12 107.60 55412.75 88888.00 2007-05-20 13:31:08.250 140 12330.08 107.55 55412.72 88888.00 2007-05-20 13:31:08.375 140 12330.10 107.53 55412.68 88888.00 2007-05-20 13:31:08.500 140 12330.12 107.53 55412.68 88888.00 2007-05-20 13:31:08.625 140 12330.17 107.58 55412.72 88888.00 2007-05-20 13:31:08.750 140 12330.15 107.60 55412.72 88888.00 2007-05-20 13:31:08.875 140 12330.08 107.58 55412.68 88888.00 2007-05-20 13:31:09.000 140 12330.05 107.55 55412.68 88888.00 2007-05-20 13:31:09.125 140 12330.08 107.60 55412.72 88888.00 2007-05-20 13:31:09.250 140 12330.12 107.60 55412.75 88888.00 2007-05-20 13:31:09.375 140 12330.10 107.60 55412.72 88888.00 2007-05-20 13:31:09.500 140 12330.02 107.60 55412.68 88888.00 2007-05-20 13:31:09.625 140 12329.98 107.53 55412.65 88888.00 2007-05-20 13:31:09.750 140 12330.05 107.53 55412.68 88888.00 2007-05-20 13:31:09.875 140 12330.05 107.50 55412.68 88888.00 2007-05-20 13:31:10.000 140 12330.05 107.50 55412.68 88888.00 2007-05-20 13:31:10.125 140 12330.10 107.53 55412.68 88888.00 2007-05-20 13:31:10.250 140 12330.15 107.50 55412.65 88888.00 2007-05-20 13:31:10.375 140 12330.12 107.47 55412.65 88888.00 2007-05-20 13:31:10.500 140 12330.15 107.55 55412.68 88888.00 2007-05-20 13:31:10.625 140 12330.17 107.60 55412.72 88888.00 2007-05-20 13:31:10.750 140 12330.10 107.58 55412.72 88888.00 2007-05-20 13:31:10.875 140 12330.02 107.53 55412.65 88888.00 2007-05-20 13:31:11.000 140 12329.95 107.50 55412.65 88888.00 2007-05-20 13:31:11.125 140 12330.05 107.53 55412.68 88888.00 2007-05-20 13:31:11.250 140 12330.08 107.55 55412.65 88888.00 2007-05-20 13:31:11.375 140 12330.08 107.60 55412.65 88888.00 2007-05-20 13:31:11.500 140 12330.12 107.65 55412.65 88888.00 2007-05-20 13:31:11.625 140 12330.20 107.62 55412.62 88888.00 2007-05-20 13:31:11.750 140 12330.12 107.58 55412.62 88888.00 2007-05-20 13:31:11.875 140 12330.12 107.58 55412.65 88888.00 2007-05-20 13:31:12.000 140 12330.23 107.65 55412.65 88888.00 2007-05-20 13:31:12.125 140 12330.35 107.67 55412.70 88888.00 2007-05-20 13:31:12.250 140 12330.30 107.60 55412.68 88888.00 2007-05-20 13:31:12.375 140 12330.27 107.60 55412.65 88888.00 2007-05-20 13:31:12.500 140 12330.25 107.62 55412.60 88888.00 2007-05-20 13:31:12.625 140 12330.25 107.65 55412.65 88888.00 2007-05-20 13:31:12.750 140 12330.25 107.65 55412.70 88888.00 2007-05-20 13:31:12.875 140 12330.17 107.62 55412.68 88888.00 2007-05-20 13:31:13.000 140 12330.17 107.62 55412.62 88888.00 2007-05-20 13:31:13.125 140 12330.23 107.65 55412.68 88888.00 2007-05-20 13:31:13.250 140 12330.25 107.65 55412.65 88888.00 2007-05-20 13:31:13.375 140 12330.23 107.60 55412.65 88888.00 2007-05-20 13:31:13.500 140 12330.23 107.65 55412.65 88888.00 2007-05-20 13:31:13.625 140 12330.15 107.62 55412.62 88888.00 2007-05-20 13:31:13.750 140 12330.15 107.62 55412.60 88888.00 2007-05-20 13:31:13.875 140 12330.17 107.65 55412.62 88888.00 2007-05-20 13:31:14.000 140 12330.20 107.60 55412.62 88888.00 2007-05-20 13:31:14.125 140 12330.12 107.62 55412.62 88888.00 2007-05-20 13:31:14.250 140 12330.15 107.70 55412.65 88888.00 2007-05-20 13:31:14.375 140 12330.23 107.75 55412.68 88888.00 2007-05-20 13:31:14.500 140 12330.27 107.70 55412.68 88888.00 2007-05-20 13:31:14.625 140 12330.27 107.62 55412.65 88888.00 2007-05-20 13:31:14.750 140 12330.30 107.67 55412.65 88888.00 2007-05-20 13:31:14.875 140 12330.25 107.70 55412.62 88888.00 2007-05-20 13:31:15.000 140 12330.27 107.75 55412.65 88888.00 2007-05-20 13:31:15.125 140 12330.25 107.72 55412.68 88888.00 2007-05-20 13:31:15.250 140 12330.20 107.75 55412.65 88888.00 2007-05-20 13:31:15.375 140 12330.23 107.75 55412.65 88888.00 2007-05-20 13:31:15.500 140 12330.25 107.80 55412.70 88888.00 2007-05-20 13:31:15.625 140 12330.30 107.80 55412.68 88888.00 2007-05-20 13:31:15.750 140 12330.23 107.72 55412.65 88888.00 2007-05-20 13:31:15.875 140 12330.20 107.72 55412.68 88888.00 2007-05-20 13:31:16.000 140 12330.25 107.72 55412.65 88888.00 2007-05-20 13:31:16.125 140 12330.30 107.78 55412.65 88888.00 2007-05-20 13:31:16.250 140 12330.30 107.75 55412.65 88888.00 2007-05-20 13:31:16.375 140 12330.35 107.75 55412.68 88888.00 2007-05-20 13:31:16.500 140 12330.35 107.78 55412.68 88888.00 2007-05-20 13:31:16.625 140 12330.33 107.75 55412.65 88888.00 2007-05-20 13:31:16.750 140 12330.23 107.75 55412.62 88888.00 2007-05-20 13:31:16.875 140 12330.12 107.72 55412.62 88888.00 2007-05-20 13:31:17.000 140 12330.23 107.78 55412.62 88888.00 2007-05-20 13:31:17.125 140 12330.33 107.85 55412.65 88888.00 2007-05-20 13:31:17.250 140 12330.35 107.80 55412.62 88888.00 2007-05-20 13:31:17.375 140 12330.35 107.83 55412.65 88888.00 2007-05-20 13:31:17.500 140 12330.40 107.88 55412.70 88888.00 2007-05-20 13:31:17.625 140 12330.42 107.88 55412.68 88888.00 2007-05-20 13:31:17.750 140 12330.42 107.83 55412.65 88888.00 2007-05-20 13:31:17.875 140 12330.30 107.80 55412.60 88888.00 2007-05-20 13:31:18.000 140 12330.30 107.85 55412.65 88888.00 2007-05-20 13:31:18.125 140 12330.38 107.85 55412.68 88888.00 2007-05-20 13:31:18.250 140 12330.33 107.80 55412.68 88888.00 2007-05-20 13:31:18.375 140 12330.38 107.83 55412.70 88888.00 2007-05-20 13:31:18.500 140 12330.42 107.88 55412.70 88888.00 2007-05-20 13:31:18.625 140 12330.40 107.85 55412.70 88888.00 2007-05-20 13:31:18.750 140 12330.35 107.83 55412.70 88888.00 2007-05-20 13:31:18.875 140 12330.33 107.85 55412.72 88888.00 2007-05-20 13:31:19.000 140 12330.38 107.85 55412.68 88888.00 2007-05-20 13:31:19.125 140 12330.45 107.85 55412.68 88888.00 2007-05-20 13:31:19.250 140 12330.48 107.90 55412.72 88888.00 2007-05-20 13:31:19.375 140 12330.45 107.95 55412.70 88888.00 2007-05-20 13:31:19.500 140 12330.45 107.95 55412.70 88888.00 2007-05-20 13:31:19.625 140 12330.40 107.90 55412.68 88888.00 2007-05-20 13:31:19.750 140 12330.40 107.88 55412.65 88888.00 2007-05-20 13:31:19.875 140 12330.45 107.90 55412.68 88888.00 2007-05-20 13:31:20.000 140 12330.42 107.85 55412.62 88888.00 2007-05-20 13:31:20.125 140 12330.40 107.90 55412.65 88888.00 2007-05-20 13:31:20.250 140 12330.42 107.90 55412.68 88888.00 2007-05-20 13:31:20.375 140 12330.45 107.90 55412.65 88888.00 2007-05-20 13:31:20.500 140 12330.42 107.95 55412.68 88888.00 2007-05-20 13:31:20.625 140 12330.48 108.03 55412.68 88888.00 2007-05-20 13:31:20.750 140 12330.45 107.97 55412.65 88888.00 2007-05-20 13:31:20.875 140 12330.42 107.95 55412.65 88888.00 2007-05-20 13:31:21.000 140 12330.42 107.97 55412.65 88888.00 2007-05-20 13:31:21.125 140 12330.48 108.00 55412.65 88888.00 2007-05-20 13:31:21.250 140 12330.38 107.97 55412.68 88888.00 2007-05-20 13:31:21.375 140 12330.48 107.97 55412.68 88888.00 2007-05-20 13:31:21.500 140 12330.50 107.97 55412.65 88888.00 2007-05-20 13:31:21.625 140 12330.45 107.97 55412.68 88888.00 2007-05-20 13:31:21.750 140 12330.40 108.05 55412.65 88888.00 2007-05-20 13:31:21.875 140 12330.45 108.08 55412.68 88888.00 2007-05-20 13:31:22.000 140 12330.48 108.05 55412.65 88888.00 2007-05-20 13:31:22.125 140 12330.48 108.00 55412.68 88888.00 2007-05-20 13:31:22.250 140 12330.40 107.97 55412.70 88888.00 2007-05-20 13:31:22.375 140 12330.45 108.00 55412.70 88888.00 2007-05-20 13:31:22.500 140 12330.45 108.08 55412.72 88888.00 2007-05-20 13:31:22.625 140 12330.42 108.05 55412.70 88888.00 2007-05-20 13:31:22.750 140 12330.42 108.03 55412.68 88888.00 2007-05-20 13:31:22.875 140 12330.40 108.00 55412.68 88888.00 2007-05-20 13:31:23.000 140 12330.40 108.00 55412.72 88888.00 2007-05-20 13:31:23.125 140 12330.40 108.05 55412.72 88888.00 2007-05-20 13:31:23.250 140 12330.42 108.10 55412.72 88888.00 2007-05-20 13:31:23.375 140 12330.48 108.12 55412.72 88888.00 2007-05-20 13:31:23.500 140 12330.48 108.08 55412.72 88888.00 2007-05-20 13:31:23.625 140 12330.48 108.08 55412.75 88888.00 2007-05-20 13:31:23.750 140 12330.48 108.12 55412.75 88888.00 2007-05-20 13:31:23.875 140 12330.48 108.08 55412.72 88888.00 2007-05-20 13:31:24.000 140 12330.50 108.12 55412.72 88888.00 2007-05-20 13:31:24.125 140 12330.50 108.12 55412.70 88888.00 2007-05-20 13:31:24.250 140 12330.45 108.05 55412.68 88888.00 2007-05-20 13:31:24.375 140 12330.45 108.12 55412.70 88888.00 2007-05-20 13:31:24.500 140 12330.48 108.10 55412.70 88888.00 2007-05-20 13:31:24.625 140 12330.45 108.10 55412.70 88888.00 2007-05-20 13:31:24.750 140 12330.48 108.10 55412.70 88888.00 2007-05-20 13:31:24.875 140 12330.50 108.12 55412.68 88888.00 2007-05-20 13:31:25.000 140 12330.48 108.10 55412.68 88888.00 2007-05-20 13:31:25.125 140 12330.45 108.05 55412.70 88888.00 2007-05-20 13:31:25.250 140 12330.45 108.05 55412.72 88888.00 2007-05-20 13:31:25.375 140 12330.50 108.10 55412.75 88888.00 2007-05-20 13:31:25.500 140 12330.45 108.12 55412.70 88888.00 2007-05-20 13:31:25.625 140 12330.45 108.12 55412.70 88888.00 2007-05-20 13:31:25.750 140 12330.50 108.17 55412.72 88888.00 2007-05-20 13:31:25.875 140 12330.50 108.15 55412.68 88888.00 2007-05-20 13:31:26.000 140 12330.55 108.17 55412.68 88888.00 2007-05-20 13:31:26.125 140 12330.62 108.17 55412.72 88888.00 2007-05-20 13:31:26.250 140 12330.52 108.12 55412.72 88888.00 2007-05-20 13:31:26.375 140 12330.50 108.12 55412.68 88888.00 2007-05-20 13:31:26.500 140 12330.55 108.20 55412.70 88888.00 2007-05-20 13:31:26.625 140 12330.52 108.25 55412.70 88888.00 2007-05-20 13:31:26.750 140 12330.50 108.22 55412.70 88888.00 2007-05-20 13:31:26.875 140 12330.50 108.25 55412.72 88888.00 2007-05-20 13:31:27.000 140 12330.52 108.22 55412.70 88888.00 2007-05-20 13:31:27.125 140 12330.52 108.17 55412.72 88888.00 2007-05-20 13:31:27.250 140 12330.52 108.17 55412.75 88888.00 2007-05-20 13:31:27.375 140 12330.52 108.20 55412.75 88888.00 2007-05-20 13:31:27.500 140 12330.52 108.20 55412.75 88888.00 2007-05-20 13:31:27.625 140 12330.48 108.22 55412.72 88888.00 2007-05-20 13:31:27.750 140 12330.48 108.22 55412.72 88888.00 2007-05-20 13:31:27.875 140 12330.48 108.25 55412.72 88888.00 2007-05-20 13:31:28.000 140 12330.52 108.25 55412.75 88888.00 2007-05-20 13:31:28.125 140 12330.52 108.22 55412.78 88888.00 2007-05-20 13:31:28.250 140 12330.52 108.25 55412.78 88888.00 2007-05-20 13:31:28.375 140 12330.55 108.30 55412.75 88888.00 2007-05-20 13:31:28.500 140 12330.55 108.30 55412.78 88888.00 2007-05-20 13:31:28.625 140 12330.52 108.30 55412.78 88888.00 2007-05-20 13:31:28.750 140 12330.58 108.25 55412.78 88888.00 2007-05-20 13:31:28.875 140 12330.52 108.28 55412.75 88888.00 2007-05-20 13:31:29.000 140 12330.55 108.30 55412.78 88888.00 2007-05-20 13:31:29.125 140 12330.52 108.22 55412.75 88888.00 2007-05-20 13:31:29.250 140 12330.50 108.25 55412.72 88888.00 2007-05-20 13:31:29.375 140 12330.50 108.30 55412.72 88888.00 2007-05-20 13:31:29.500 140 12330.50 108.30 55412.72 88888.00 2007-05-20 13:31:29.625 140 12330.52 108.25 55412.78 88888.00 2007-05-20 13:31:29.750 140 12330.55 108.25 55412.78 88888.00 2007-05-20 13:31:29.875 140 12330.50 108.30 55412.75 88888.00 2007-05-20 13:31:30.000 140 12330.48 108.28 55412.75 88888.00 2007-05-20 13:31:30.125 140 12330.55 108.28 55412.78 88888.00 2007-05-20 13:31:30.250 140 12330.42 108.25 55412.75 88888.00 2007-05-20 13:31:30.375 140 12330.40 108.33 55412.78 88888.00 2007-05-20 13:31:30.500 140 12330.40 108.33 55412.80 88888.00 2007-05-20 13:31:30.625 140 12330.50 108.35 55412.80 88888.00 2007-05-20 13:31:30.750 140 12330.55 108.30 55412.78 88888.00 2007-05-20 13:31:30.875 140 12330.45 108.30 55412.78 88888.00 2007-05-20 13:31:31.000 140 12330.35 108.33 55412.75 88888.00 2007-05-20 13:31:31.125 140 12330.35 108.35 55412.78 88888.00 2007-05-20 13:31:31.250 140 12330.40 108.30 55412.78 88888.00 2007-05-20 13:31:31.375 140 12330.42 108.33 55412.80 88888.00 2007-05-20 13:31:31.500 140 12330.42 108.35 55412.78 88888.00 2007-05-20 13:31:31.625 140 12330.40 108.35 55412.78 88888.00 2007-05-20 13:31:31.750 140 12330.45 108.38 55412.78 88888.00 2007-05-20 13:31:31.875 140 12330.55 108.42 55412.78 88888.00 2007-05-20 13:31:32.000 140 12330.58 108.38 55412.78 88888.00 2007-05-20 13:31:32.125 140 12330.58 108.38 55412.82 88888.00 2007-05-20 13:31:32.250 140 12330.55 108.35 55412.82 88888.00 2007-05-20 13:31:32.375 140 12330.52 108.38 55412.82 88888.00 2007-05-20 13:31:32.500 140 12330.45 108.38 55412.80 88888.00 2007-05-20 13:31:32.625 140 12330.40 108.33 55412.80 88888.00 2007-05-20 13:31:32.750 140 12330.35 108.33 55412.78 88888.00 2007-05-20 13:31:32.875 140 12330.38 108.33 55412.78 88888.00 2007-05-20 13:31:33.000 140 12330.40 108.35 55412.75 88888.00 2007-05-20 13:31:33.125 140 12330.38 108.35 55412.80 88888.00 2007-05-20 13:31:33.250 140 12330.38 108.38 55412.82 88888.00 2007-05-20 13:31:33.375 140 12330.42 108.38 55412.80 88888.00 2007-05-20 13:31:33.500 140 12330.48 108.40 55412.80 88888.00 2007-05-20 13:31:33.625 140 12330.48 108.42 55412.80 88888.00 2007-05-20 13:31:33.750 140 12330.45 108.42 55412.82 88888.00 2007-05-20 13:31:33.875 140 12330.48 108.38 55412.82 88888.00 2007-05-20 13:31:34.000 140 12330.48 108.35 55412.82 88888.00 2007-05-20 13:31:34.125 140 12330.40 108.33 55412.82 88888.00 2007-05-20 13:31:34.250 140 12330.33 108.35 55412.85 88888.00 2007-05-20 13:31:34.375 140 12330.40 108.40 55412.85 88888.00 2007-05-20 13:31:34.500 140 12330.40 108.40 55412.85 88888.00 2007-05-20 13:31:34.625 140 12330.40 108.45 55412.85 88888.00 2007-05-20 13:31:34.750 140 12330.40 108.42 55412.80 88888.00 2007-05-20 13:31:34.875 140 12330.40 108.40 55412.82 88888.00 2007-05-20 13:31:35.000 140 12330.38 108.35 55412.80 88888.00 2007-05-20 13:31:35.125 140 12330.40 108.40 55412.82 88888.00 2007-05-20 13:31:35.250 140 12330.40 108.35 55412.85 88888.00 2007-05-20 13:31:35.375 140 12330.42 108.42 55412.85 88888.00 2007-05-20 13:31:35.500 140 12330.42 108.40 55412.85 88888.00 2007-05-20 13:31:35.625 140 12330.52 108.40 55412.82 88888.00 2007-05-20 13:31:35.750 140 12330.45 108.35 55412.80 88888.00 2007-05-20 13:31:35.875 140 12330.42 108.35 55412.78 88888.00 2007-05-20 13:31:36.000 140 12330.48 108.38 55412.78 88888.00 2007-05-20 13:31:36.125 140 12330.45 108.38 55412.80 88888.00 2007-05-20 13:31:36.250 140 12330.42 108.33 55412.82 88888.00 2007-05-20 13:31:36.375 140 12330.42 108.38 55412.82 88888.00 2007-05-20 13:31:36.500 140 12330.42 108.38 55412.82 88888.00 2007-05-20 13:31:36.625 140 12330.48 108.40 55412.85 88888.00 2007-05-20 13:31:36.750 140 12330.45 108.42 55412.88 88888.00 2007-05-20 13:31:36.875 140 12330.35 108.40 55412.85 88888.00 2007-05-20 13:31:37.000 140 12330.38 108.35 55412.82 88888.00 2007-05-20 13:31:37.125 140 12330.40 108.40 55412.85 88888.00 2007-05-20 13:31:37.250 140 12330.40 108.38 55412.88 88888.00 2007-05-20 13:31:37.375 140 12330.40 108.38 55412.88 88888.00 2007-05-20 13:31:37.500 140 12330.38 108.38 55412.85 88888.00 2007-05-20 13:31:37.625 140 12330.40 108.42 55412.88 88888.00 2007-05-20 13:31:37.750 140 12330.42 108.42 55412.90 88888.00 2007-05-20 13:31:37.875 140 12330.45 108.42 55412.93 88888.00 2007-05-20 13:31:38.000 140 12330.45 108.50 55412.90 88888.00 2007-05-20 13:31:38.125 140 12330.48 108.47 55412.88 88888.00 2007-05-20 13:31:38.250 140 12330.45 108.35 55412.85 88888.00 2007-05-20 13:31:38.375 140 12330.40 108.33 55412.82 88888.00 2007-05-20 13:31:38.500 140 12330.35 108.33 55412.82 88888.00 2007-05-20 13:31:38.625 140 12330.35 108.33 55412.88 88888.00 2007-05-20 13:31:38.750 140 12330.42 108.35 55412.88 88888.00 2007-05-20 13:31:38.875 140 12330.42 108.35 55412.85 88888.00 2007-05-20 13:31:39.000 140 12330.40 108.38 55412.80 88888.00 2007-05-20 13:31:39.125 140 12330.45 108.38 55412.85 88888.00 2007-05-20 13:31:39.250 140 12330.42 108.38 55412.88 88888.00 2007-05-20 13:31:39.375 140 12330.40 108.40 55412.88 88888.00 2007-05-20 13:31:39.500 140 12330.35 108.40 55412.85 88888.00 2007-05-20 13:31:39.625 140 12330.35 108.40 55412.88 88888.00 2007-05-20 13:31:39.750 140 12330.40 108.38 55412.88 88888.00 2007-05-20 13:31:39.875 140 12330.50 108.45 55412.88 88888.00 2007-05-20 13:31:40.000 140 12330.50 108.42 55412.85 88888.00 2007-05-20 13:31:40.125 140 12330.42 108.35 55412.85 88888.00 2007-05-20 13:31:40.250 140 12330.33 108.33 55412.90 88888.00 2007-05-20 13:31:40.375 140 12330.40 108.40 55412.93 88888.00 2007-05-20 13:31:40.500 140 12330.48 108.38 55412.93 88888.00 2007-05-20 13:31:40.625 140 12330.40 108.38 55412.90 88888.00 2007-05-20 13:31:40.750 140 12330.33 108.33 55412.90 88888.00 2007-05-20 13:31:40.875 140 12330.38 108.33 55412.93 88888.00 2007-05-20 13:31:41.000 140 12330.40 108.38 55412.90 88888.00 2007-05-20 13:31:41.125 140 12330.50 108.42 55412.90 88888.00 2007-05-20 13:31:41.250 140 12330.40 108.38 55412.90 88888.00 2007-05-20 13:31:41.375 140 12330.40 108.38 55412.93 88888.00 2007-05-20 13:31:41.500 140 12330.42 108.38 55412.93 88888.00 2007-05-20 13:31:41.625 140 12330.35 108.38 55412.93 88888.00 2007-05-20 13:31:41.750 140 12330.30 108.38 55412.90 88888.00 2007-05-20 13:31:41.875 140 12330.25 108.30 55412.90 88888.00 2007-05-20 13:31:42.000 140 12330.23 108.28 55412.90 88888.00 2007-05-20 13:31:42.125 140 12330.27 108.33 55412.90 88888.00 2007-05-20 13:31:42.250 140 12330.35 108.33 55412.93 88888.00 2007-05-20 13:31:42.375 140 12330.35 108.40 55412.95 88888.00 2007-05-20 13:31:42.500 140 12330.40 108.42 55412.95 88888.00 2007-05-20 13:31:42.625 140 12330.35 108.40 55412.93 88888.00 2007-05-20 13:31:42.750 140 12330.25 108.35 55412.90 88888.00 2007-05-20 13:31:42.875 140 12330.25 108.33 55412.88 88888.00 2007-05-20 13:31:43.000 140 12330.35 108.30 55412.90 88888.00 2007-05-20 13:31:43.125 140 12330.45 108.33 55412.93 88888.00 2007-05-20 13:31:43.250 140 12330.40 108.30 55412.93 88888.00 2007-05-20 13:31:43.375 140 12330.38 108.30 55412.90 88888.00 2007-05-20 13:31:43.500 140 12330.35 108.35 55412.90 88888.00 2007-05-20 13:31:43.625 140 12330.27 108.33 55412.90 88888.00 2007-05-20 13:31:43.750 140 12330.30 108.33 55412.93 88888.00 2007-05-20 13:31:43.875 140 12330.33 108.35 55412.93 88888.00 2007-05-20 13:31:44.000 140 12330.30 108.28 55412.93 88888.00 2007-05-20 13:31:44.125 140 12330.20 108.25 55412.93 88888.00 2007-05-20 13:31:44.250 140 12330.25 108.33 55412.95 88888.00 2007-05-20 13:31:44.375 140 12330.25 108.35 55412.93 88888.00 2007-05-20 13:31:44.500 140 12330.25 108.30 55412.93 88888.00 2007-05-20 13:31:44.625 140 12330.33 108.30 55412.95 88888.00 2007-05-20 13:31:44.750 140 12330.35 108.30 55412.93 88888.00 2007-05-20 13:31:44.875 140 12330.35 108.25 55412.93 88888.00 2007-05-20 13:31:45.000 140 12330.40 108.30 55412.97 88888.00 2007-05-20 13:31:45.125 140 12330.45 108.38 55412.97 88888.00 2007-05-20 13:31:45.250 140 12330.35 108.30 55412.95 88888.00 2007-05-20 13:31:45.375 140 12330.27 108.28 55412.93 88888.00 2007-05-20 13:31:45.500 140 12330.27 108.22 55412.95 88888.00 2007-05-20 13:31:45.625 140 12330.33 108.28 55412.97 88888.00 2007-05-20 13:31:45.750 140 12330.27 108.33 55412.95 88888.00 2007-05-20 13:31:45.875 140 12330.20 108.33 55412.97 88888.00 2007-05-20 13:31:46.000 140 12330.23 108.28 55412.93 88888.00 2007-05-20 13:31:46.125 140 12330.35 108.25 55412.93 88888.00 2007-05-20 13:31:46.250 140 12330.35 108.22 55412.93 88888.00 2007-05-20 13:31:46.375 140 12330.38 108.28 55412.95 88888.00 2007-05-20 13:31:46.500 140 12330.35 108.28 55412.97 88888.00 2007-05-20 13:31:46.625 140 12330.25 108.22 55412.97 88888.00 2007-05-20 13:31:46.750 140 12330.23 108.22 55412.95 88888.00 2007-05-20 13:31:46.875 140 12330.30 108.22 55412.93 88888.00 2007-05-20 13:31:47.000 140 12330.27 108.22 55412.95 88888.00 2007-05-20 13:31:47.125 140 12330.30 108.33 55413.00 88888.00 2007-05-20 13:31:47.250 140 12330.27 108.30 55413.03 88888.00 2007-05-20 13:31:47.375 140 12330.30 108.33 55412.97 88888.00 2007-05-20 13:31:47.500 140 12330.27 108.30 55413.00 88888.00 2007-05-20 13:31:47.625 140 12330.25 108.25 55412.97 88888.00 2007-05-20 13:31:47.750 140 12330.23 108.20 55412.95 88888.00 2007-05-20 13:31:47.875 140 12330.23 108.25 55412.95 88888.00 2007-05-20 13:31:48.000 140 12330.20 108.25 55412.90 88888.00 2007-05-20 13:31:48.125 140 12330.25 108.20 55412.93 88888.00 2007-05-20 13:31:48.250 140 12330.30 108.22 55412.97 88888.00 2007-05-20 13:31:48.375 140 12330.33 108.25 55412.97 88888.00 2007-05-20 13:31:48.500 140 12330.20 108.17 55412.95 88888.00 2007-05-20 13:31:48.625 140 12330.15 108.17 55412.97 88888.00 2007-05-20 13:31:48.750 140 12330.17 108.15 55412.90 88888.00 2007-05-20 13:31:48.875 140 12330.20 108.22 55412.95 88888.00 2007-05-20 13:31:49.000 140 12330.23 108.20 55412.93 88888.00 2007-05-20 13:31:49.125 140 12330.27 108.22 55412.95 88888.00 2007-05-20 13:31:49.250 140 12330.23 108.20 55412.95 88888.00 2007-05-20 13:31:49.375 140 12330.23 108.25 55412.97 88888.00 2007-05-20 13:31:49.500 140 12330.25 108.22 55412.95 88888.00 2007-05-20 13:31:49.625 140 12330.23 108.15 55412.97 88888.00 2007-05-20 13:31:49.750 140 12330.23 108.15 55412.97 88888.00 2007-05-20 13:31:49.875 140 12330.27 108.17 55412.95 88888.00 2007-05-20 13:31:50.000 140 12330.30 108.22 55412.97 88888.00 2007-05-20 13:31:50.125 140 12330.27 108.22 55413.00 88888.00 2007-05-20 13:31:50.250 140 12330.20 108.17 55412.97 88888.00 2007-05-20 13:31:50.375 140 12330.25 108.20 55412.97 88888.00 2007-05-20 13:31:50.500 140 12330.27 108.20 55412.97 88888.00 2007-05-20 13:31:50.625 140 12330.23 108.12 55412.95 88888.00 2007-05-20 13:31:50.750 140 12330.12 108.17 55412.97 88888.00 2007-05-20 13:31:50.875 140 12330.02 108.10 55412.95 88888.00 2007-05-20 13:31:51.000 140 12330.08 108.10 55412.97 88888.00 2007-05-20 13:31:51.125 140 12330.15 108.17 55413.00 88888.00 2007-05-20 13:31:51.250 140 12330.10 108.15 55412.95 88888.00 2007-05-20 13:31:51.375 140 12330.10 108.12 55412.97 88888.00 2007-05-20 13:31:51.500 140 12330.05 108.10 55412.95 88888.00 2007-05-20 13:31:51.625 140 12330.00 108.12 55412.97 88888.00 2007-05-20 13:31:51.750 140 12330.02 108.12 55413.00 88888.00 2007-05-20 13:31:51.875 140 12330.02 108.15 55413.00 88888.00 2007-05-20 13:31:52.000 140 12330.08 108.12 55413.00 88888.00 2007-05-20 13:31:52.125 140 12330.12 108.15 55413.03 88888.00 2007-05-20 13:31:52.250 140 12330.12 108.12 55413.00 88888.00 2007-05-20 13:31:52.375 140 12330.10 108.17 55413.00 88888.00 2007-05-20 13:31:52.500 140 12330.10 108.15 55413.03 88888.00 2007-05-20 13:31:52.625 140 12330.10 108.10 55413.00 88888.00 2007-05-20 13:31:52.750 140 12330.17 108.10 55412.97 88888.00 2007-05-20 13:31:52.875 140 12330.23 108.15 55413.00 88888.00 2007-05-20 13:31:53.000 140 12330.27 108.17 55412.97 88888.00 2007-05-20 13:31:53.125 140 12330.23 108.17 55412.97 88888.00 2007-05-20 13:31:53.250 140 12330.15 108.10 55413.03 88888.00 2007-05-20 13:31:53.375 140 12330.17 108.08 55412.97 88888.00 2007-05-20 13:31:53.500 140 12330.10 108.05 55412.97 88888.00 2007-05-20 13:31:53.625 140 12330.02 108.05 55413.00 88888.00 2007-05-20 13:31:53.750 140 12330.02 108.05 55413.00 88888.00 2007-05-20 13:31:53.875 140 12330.02 108.05 55413.00 88888.00 2007-05-20 13:31:54.000 140 12330.10 108.12 55413.05 88888.00 2007-05-20 13:31:54.125 140 12330.08 108.08 55413.03 88888.00 2007-05-20 13:31:54.250 140 12330.08 108.10 55413.03 88888.00 2007-05-20 13:31:54.375 140 12330.10 108.12 55413.00 88888.00 2007-05-20 13:31:54.500 140 12330.08 108.12 55413.00 88888.00 2007-05-20 13:31:54.625 140 12330.08 108.05 55412.97 88888.00 2007-05-20 13:31:54.750 140 12330.05 108.05 55412.97 88888.00 2007-05-20 13:31:54.875 140 12329.98 108.05 55412.97 88888.00 2007-05-20 13:31:55.000 140 12330.00 108.05 55412.95 88888.00 2007-05-20 13:31:55.125 140 12330.00 108.10 55413.03 88888.00 2007-05-20 13:31:55.250 140 12329.98 108.08 55413.03 88888.00 2007-05-20 13:31:55.375 140 12330.00 108.08 55413.00 88888.00 2007-05-20 13:31:55.500 140 12330.02 108.03 55413.00 88888.00 2007-05-20 13:31:55.625 140 12330.05 108.05 55413.00 88888.00 2007-05-20 13:31:55.750 140 12330.00 108.08 55413.00 88888.00 2007-05-20 13:31:55.875 140 12329.98 108.03 55412.95 88888.00 2007-05-20 13:31:56.000 140 12329.95 108.00 55412.97 88888.00 2007-05-20 13:31:56.125 140 12329.95 108.05 55413.03 88888.00 2007-05-20 13:31:56.250 140 12329.98 108.10 55413.05 88888.00 2007-05-20 13:31:56.375 140 12330.05 108.08 55413.05 88888.00 2007-05-20 13:31:56.500 140 12330.00 108.05 55413.05 88888.00 2007-05-20 13:31:56.625 140 12330.02 108.05 55413.03 88888.00 2007-05-20 13:31:56.750 140 12330.05 108.08 55413.03 88888.00 2007-05-20 13:31:56.875 140 12330.05 108.12 55413.03 88888.00 2007-05-20 13:31:57.000 140 12330.05 108.10 55413.03 88888.00 2007-05-20 13:31:57.125 140 12329.98 108.08 55413.05 88888.00 2007-05-20 13:31:57.250 140 12329.90 108.05 55413.05 88888.00 2007-05-20 13:31:57.375 140 12329.98 108.08 55413.03 88888.00 2007-05-20 13:31:57.500 140 12330.00 108.05 55413.03 88888.00 2007-05-20 13:31:57.625 140 12330.00 108.05 55413.03 88888.00 2007-05-20 13:31:57.750 140 12329.92 108.00 55413.05 88888.00 2007-05-20 13:31:57.875 140 12329.95 108.00 55413.05 88888.00 2007-05-20 13:31:58.000 140 12329.95 108.03 55413.05 88888.00 2007-05-20 13:31:58.125 140 12330.00 108.05 55413.05 88888.00 2007-05-20 13:31:58.250 140 12329.98 108.05 55413.05 88888.00 2007-05-20 13:31:58.375 140 12329.98 108.05 55413.07 88888.00 2007-05-20 13:31:58.500 140 12329.95 108.08 55413.10 88888.00 2007-05-20 13:31:58.625 140 12329.95 108.08 55413.10 88888.00 2007-05-20 13:31:58.750 140 12329.95 108.10 55413.05 88888.00 2007-05-20 13:31:58.875 140 12329.95 108.00 55413.03 88888.00 2007-05-20 13:31:59.000 140 12329.90 107.92 55412.97 88888.00 2007-05-20 13:31:59.125 140 12329.88 107.97 55413.00 88888.00 2007-05-20 13:31:59.250 140 12329.88 108.08 55413.05 88888.00 2007-05-20 13:31:59.375 140 12329.92 108.10 55413.03 88888.00 2007-05-20 13:31:59.500 140 12329.92 108.08 55413.03 88888.00 2007-05-20 13:31:59.625 140 12329.95 108.08 55413.03 88888.00 2007-05-20 13:31:59.750 140 12329.90 108.08 55413.07 88888.00 2007-05-20 13:31:59.875 140 12329.83 108.00 55413.03 88888.00 2007-05-20 13:32:00.000 140 12329.90 108.03 55413.05 88888.00 2007-05-20 13:32:00.125 140 12330.02 108.05 55413.07 88888.00 2007-05-20 13:32:00.250 140 12329.95 107.97 55413.07 88888.00 2007-05-20 13:32:00.375 140 12329.85 107.95 55413.07 88888.00 2007-05-20 13:32:00.500 140 12329.85 108.00 55413.05 88888.00 2007-05-20 13:32:00.625 140 12329.88 108.00 55413.05 88888.00 2007-05-20 13:32:00.750 140 12329.95 108.00 55413.03 88888.00 2007-05-20 13:32:00.875 140 12329.92 108.03 55413.03 88888.00 2007-05-20 13:32:01.000 140 12329.88 108.03 55413.03 88888.00 2007-05-20 13:32:01.125 140 12329.92 108.00 55413.03 88888.00 2007-05-20 13:32:01.250 140 12329.90 107.95 55413.03 88888.00 2007-05-20 13:32:01.375 140 12329.85 108.00 55413.03 88888.00 2007-05-20 13:32:01.500 140 12329.88 108.03 55413.05 88888.00 2007-05-20 13:32:01.625 140 12329.88 108.00 55413.05 88888.00 2007-05-20 13:32:01.750 140 12329.90 108.00 55413.05 88888.00 2007-05-20 13:32:01.875 140 12329.90 108.03 55413.05 88888.00 2007-05-20 13:32:02.000 140 12329.85 108.03 55413.00 88888.00 2007-05-20 13:32:02.125 140 12329.88 108.05 55413.00 88888.00 2007-05-20 13:32:02.250 140 12329.88 108.00 55413.03 88888.00 2007-05-20 13:32:02.375 140 12329.90 107.95 55413.03 88888.00 2007-05-20 13:32:02.500 140 12329.85 107.92 55413.03 88888.00 2007-05-20 13:32:02.625 140 12329.88 107.92 55413.00 88888.00 2007-05-20 13:32:02.750 140 12329.88 107.92 55412.97 88888.00 2007-05-20 13:32:02.875 140 12329.80 107.95 55413.00 88888.00 2007-05-20 13:32:03.000 140 12329.77 107.97 55413.00 88888.00 2007-05-20 13:32:03.125 140 12329.85 108.00 55413.05 88888.00 2007-05-20 13:32:03.250 140 12329.80 107.95 55413.00 88888.00 2007-05-20 13:32:03.375 140 12329.83 107.92 55412.97 88888.00 2007-05-20 13:32:03.500 140 12329.85 107.95 55413.00 88888.00 2007-05-20 13:32:03.625 140 12329.88 108.00 55413.03 88888.00 2007-05-20 13:32:03.750 140 12329.95 108.00 55413.05 88888.00 2007-05-20 13:32:03.875 140 12329.92 107.97 55413.05 88888.00 2007-05-20 13:32:04.000 140 12329.90 107.97 55413.05 88888.00 2007-05-20 13:32:04.125 140 12329.90 107.97 55413.03 88888.00 2007-05-20 13:32:04.250 140 12329.83 107.90 55413.00 88888.00 2007-05-20 13:32:04.375 140 12329.90 108.00 55413.03 88888.00 2007-05-20 13:32:04.500 140 12329.95 108.05 55413.00 88888.00 2007-05-20 13:32:04.625 140 12329.98 107.97 55413.03 88888.00 2007-05-20 13:32:04.750 140 12329.95 107.95 55413.05 88888.00 2007-05-20 13:32:04.875 140 12329.98 107.92 55413.05 88888.00 2007-05-20 13:32:05.000 140 12330.00 107.97 55413.05 88888.00 2007-05-20 13:32:05.125 140 12330.00 107.97 55413.03 88888.00 2007-05-20 13:32:05.250 140 12329.92 107.95 55413.05 88888.00 2007-05-20 13:32:05.375 140 12329.95 108.00 55413.10 88888.00 2007-05-20 13:32:05.500 140 12329.98 108.00 55413.10 88888.00 2007-05-20 13:32:05.625 140 12329.98 108.00 55413.07 88888.00 2007-05-20 13:32:05.750 140 12329.92 108.00 55413.05 88888.00 2007-05-20 13:32:05.875 140 12329.92 107.97 55413.03 88888.00 2007-05-20 13:32:06.000 140 12330.00 108.05 55413.05 88888.00 2007-05-20 13:32:06.125 140 12330.00 108.10 55413.10 88888.00 2007-05-20 13:32:06.250 140 12330.00 108.05 55413.10 88888.00 2007-05-20 13:32:06.375 140 12329.98 108.03 55413.03 88888.00 2007-05-20 13:32:06.500 140 12329.88 107.97 55413.00 88888.00 2007-05-20 13:32:06.625 140 12329.88 108.05 55413.03 88888.00 2007-05-20 13:32:06.750 140 12329.90 108.05 55413.05 88888.00 2007-05-20 13:32:06.875 140 12329.92 108.00 55413.00 88888.00 2007-05-20 13:32:07.000 140 12329.95 107.95 55413.00 88888.00 2007-05-20 13:32:07.125 140 12329.95 107.97 55413.03 88888.00 2007-05-20 13:32:07.250 140 12330.00 108.03 55413.05 88888.00 2007-05-20 13:32:07.375 140 12330.00 108.00 55413.03 88888.00 2007-05-20 13:32:07.500 140 12329.98 107.95 55413.00 88888.00 2007-05-20 13:32:07.625 140 12330.02 108.00 55413.03 88888.00 2007-05-20 13:32:07.750 140 12330.00 108.03 55413.03 88888.00 2007-05-20 13:32:07.875 140 12329.98 108.05 55413.00 88888.00 2007-05-20 13:32:08.000 140 12330.02 108.08 55413.03 88888.00 2007-05-20 13:32:08.125 140 12330.05 108.05 55413.00 88888.00 2007-05-20 13:32:08.250 140 12329.95 107.97 55412.97 88888.00 2007-05-20 13:32:08.375 140 12329.98 108.00 55412.95 88888.00 2007-05-20 13:32:08.500 140 12330.05 107.97 55413.00 88888.00 2007-05-20 13:32:08.625 140 12330.05 107.97 55413.03 88888.00 2007-05-20 13:32:08.750 140 12330.00 108.00 55413.03 88888.00 2007-05-20 13:32:08.875 140 12329.98 108.00 55413.00 88888.00 2007-05-20 13:32:09.000 140 12329.92 107.97 55413.00 88888.00 2007-05-20 13:32:09.125 140 12329.92 108.00 55413.03 88888.00 2007-05-20 13:32:09.250 140 12329.90 108.00 55413.03 88888.00 2007-05-20 13:32:09.375 140 12329.90 108.03 55413.00 88888.00 2007-05-20 13:32:09.500 140 12329.88 107.97 55413.00 88888.00 2007-05-20 13:32:09.625 140 12329.95 107.95 55413.03 88888.00 2007-05-20 13:32:09.750 140 12329.92 108.03 55413.05 88888.00 2007-05-20 13:32:09.875 140 12329.88 108.00 55413.03 88888.00 2007-05-20 13:32:10.000 140 12329.95 108.08 55413.03 88888.00 2007-05-20 13:32:10.125 140 12330.02 108.10 55413.00 88888.00 2007-05-20 13:32:10.250 140 12329.98 108.03 55413.03 88888.00 2007-05-20 13:32:10.375 140 12329.92 108.03 55413.03 88888.00 2007-05-20 13:32:10.500 140 12329.95 108.05 55413.03 88888.00 2007-05-20 13:32:10.625 140 12330.00 108.08 55413.03 88888.00 2007-05-20 13:32:10.750 140 12329.95 108.03 55413.03 88888.00 2007-05-20 13:32:10.875 140 12329.98 108.05 55413.00 88888.00 2007-05-20 13:32:11.000 140 12330.00 108.03 55413.00 88888.00 2007-05-20 13:32:11.125 140 12329.92 108.03 55413.00 88888.00 2007-05-20 13:32:11.250 140 12329.90 108.03 55413.00 88888.00 2007-05-20 13:32:11.375 140 12329.95 108.05 55413.03 88888.00 2007-05-20 13:32:11.500 140 12330.00 108.05 55413.03 88888.00 2007-05-20 13:32:11.625 140 12330.02 108.05 55413.05 88888.00 2007-05-20 13:32:11.750 140 12330.08 108.08 55413.00 88888.00 2007-05-20 13:32:11.875 140 12330.05 108.05 55413.00 88888.00 2007-05-20 13:32:12.000 140 12330.00 108.03 55412.95 88888.00 2007-05-20 13:32:12.125 140 12329.98 108.05 55413.00 88888.00 2007-05-20 13:32:12.250 140 12330.05 108.08 55413.03 88888.00 2007-05-20 13:32:12.375 140 12330.05 108.08 55413.00 88888.00 2007-05-20 13:32:12.500 140 12330.00 108.03 55412.97 88888.00 2007-05-20 13:32:12.625 140 12330.00 108.05 55412.97 88888.00 2007-05-20 13:32:12.750 140 12330.02 108.05 55412.97 88888.00 2007-05-20 13:32:12.875 140 12330.00 108.08 55413.03 88888.00 2007-05-20 13:32:13.000 140 12330.10 108.10 55413.00 88888.00 2007-05-20 13:32:13.125 140 12330.17 108.12 55413.03 88888.00 2007-05-20 13:32:13.250 140 12330.08 108.05 55413.00 88888.00 2007-05-20 13:32:13.375 140 12330.02 108.08 55413.03 88888.00 2007-05-20 13:32:13.500 140 12330.00 108.08 55413.03 88888.00 2007-05-20 13:32:13.625 140 12330.00 108.05 55413.00 88888.00 2007-05-20 13:32:13.750 140 12330.02 108.12 55413.03 88888.00 2007-05-20 13:32:13.875 140 12330.12 108.20 55413.05 88888.00 2007-05-20 13:32:14.000 140 12330.12 108.17 55413.03 88888.00 2007-05-20 13:32:14.125 140 12330.08 108.10 55413.03 88888.00 2007-05-20 13:32:14.250 140 12330.02 108.05 55413.03 88888.00 2007-05-20 13:32:14.375 140 12330.05 108.05 55413.00 88888.00 2007-05-20 13:32:14.500 140 12330.05 108.08 55413.03 88888.00 2007-05-20 13:32:14.625 140 12330.02 108.08 55413.00 88888.00 2007-05-20 13:32:14.750 140 12330.00 108.15 55413.05 88888.00 2007-05-20 13:32:14.875 140 12330.00 108.12 55413.05 88888.00 2007-05-20 13:32:15.000 140 12329.98 108.10 55413.03 88888.00 2007-05-20 13:32:15.125 140 12330.00 108.10 55413.05 88888.00 2007-05-20 13:32:15.250 140 12330.00 108.17 55413.05 88888.00 2007-05-20 13:32:15.375 140 12330.02 108.22 55413.05 88888.00 2007-05-20 13:32:15.500 140 12330.02 108.17 55413.03 88888.00 2007-05-20 13:32:15.625 140 12330.02 108.10 55413.03 88888.00 2007-05-20 13:32:15.750 140 12330.05 108.15 55413.05 88888.00 2007-05-20 13:32:15.875 140 12330.10 108.17 55413.07 88888.00 2007-05-20 13:32:16.000 140 12330.08 108.17 55413.07 88888.00 2007-05-20 13:32:16.125 140 12330.00 108.17 55413.05 88888.00 2007-05-20 13:32:16.250 140 12330.08 108.25 55413.10 88888.00 2007-05-20 13:32:16.375 140 12330.17 108.25 55413.07 88888.00 2007-05-20 13:32:16.500 140 12330.15 108.22 55413.05 88888.00 2007-05-20 13:32:16.625 140 12330.10 108.15 55413.03 88888.00 2007-05-20 13:32:16.750 140 12330.10 108.15 55413.03 88888.00 2007-05-20 13:32:16.875 140 12330.10 108.22 55413.07 88888.00 2007-05-20 13:32:17.000 140 12330.12 108.30 55413.10 88888.00 2007-05-20 13:32:17.125 140 12330.05 108.25 55413.05 88888.00 2007-05-20 13:32:17.250 140 12330.02 108.12 55413.00 88888.00 2007-05-20 13:32:17.375 140 12330.05 108.12 55413.00 88888.00 2007-05-20 13:32:17.500 140 12330.08 108.20 55413.03 88888.00 2007-05-20 13:32:17.625 140 12330.10 108.25 55413.05 88888.00 2007-05-20 13:32:17.750 140 12330.05 108.17 55413.05 88888.00 2007-05-20 13:32:17.875 140 12330.70 108.38 55413.50 88888.00 2007-05-20 13:32:18.000 140 12330.73 108.45 55413.45 88888.00 2007-05-20 13:32:18.125 140 12330.83 108.50 55413.47 88888.00 2007-05-20 13:32:18.250 140 12330.90 108.50 55413.53 88888.00 2007-05-20 13:32:18.375 140 12330.90 108.50 55413.53 88888.00 2007-05-20 13:32:18.500 140 12330.83 108.53 55413.47 88888.00 2007-05-20 13:32:18.625 140 12330.80 108.45 55413.47 88888.00 2007-05-20 13:32:18.750 140 12330.77 108.42 55413.47 88888.00 2007-05-20 13:32:18.875 140 12330.10 108.22 55413.03 88888.00 2007-05-20 13:32:19.000 140 12330.12 108.25 55413.00 88888.00 2007-05-20 13:32:19.125 140 12330.15 108.25 55413.00 88888.00 2007-05-20 13:32:19.250 140 12330.12 108.17 55413.03 88888.00 2007-05-20 13:32:19.375 140 12330.15 108.22 55413.03 88888.00 2007-05-20 13:32:19.500 140 12330.12 108.28 55413.03 88888.00 2007-05-20 13:32:19.625 140 12330.12 108.28 55413.00 88888.00 2007-05-20 13:32:19.750 140 12330.15 108.30 55412.97 88888.00 2007-05-20 13:32:19.875 140 12330.20 108.35 55413.03 88888.00 2007-05-20 13:32:20.000 140 12330.10 108.33 55413.00 88888.00 2007-05-20 13:32:20.125 140 12330.08 108.28 55413.03 88888.00 2007-05-20 13:32:20.250 140 12330.15 108.30 55413.07 88888.00 2007-05-20 13:32:20.375 140 12330.23 108.35 55413.05 88888.00 2007-05-20 13:32:20.500 140 12330.20 108.30 55413.05 88888.00 2007-05-20 13:32:20.625 140 12330.17 108.35 55413.07 88888.00 2007-05-20 13:32:20.750 140 12330.17 108.38 55413.07 88888.00 2007-05-20 13:32:20.875 140 12330.10 108.38 55413.05 88888.00 2007-05-20 13:32:21.000 140 12330.15 108.30 55413.03 88888.00 2007-05-20 13:32:21.125 140 12330.17 108.28 55413.05 88888.00 2007-05-20 13:32:21.250 140 12330.08 108.30 55413.03 88888.00 2007-05-20 13:32:21.375 140 12330.05 108.35 55413.03 88888.00 2007-05-20 13:32:21.500 140 12330.10 108.35 55413.03 88888.00 2007-05-20 13:32:21.625 140 12330.15 108.35 55413.00 88888.00 2007-05-20 13:32:21.750 140 12330.20 108.35 55413.03 88888.00 2007-05-20 13:32:21.875 140 12330.17 108.38 55413.03 88888.00 2007-05-20 13:32:22.000 140 12330.15 108.38 55413.00 88888.00 2007-05-20 13:32:22.125 140 12330.12 108.38 55413.03 88888.00 2007-05-20 13:32:22.250 140 12330.23 108.38 55413.05 88888.00 2007-05-20 13:32:22.375 140 12330.27 108.38 55413.05 88888.00 2007-05-20 13:32:22.500 140 12330.30 108.40 55413.00 88888.00 2007-05-20 13:32:22.625 140 12330.35 108.40 55413.03 88888.00 2007-05-20 13:32:22.750 140 12330.38 108.40 55413.00 88888.00 2007-05-20 13:32:22.875 140 12330.30 108.42 55413.00 88888.00 2007-05-20 13:32:23.000 140 12330.23 108.42 55412.97 88888.00 2007-05-20 13:32:23.125 140 12330.15 108.42 55412.97 88888.00 2007-05-20 13:32:23.250 140 12330.15 108.40 55412.97 88888.00 2007-05-20 13:32:23.375 140 12330.23 108.40 55412.97 88888.00 2007-05-20 13:32:23.500 140 12330.23 108.38 55413.00 88888.00 2007-05-20 13:32:23.625 140 12330.20 108.42 55413.03 88888.00 2007-05-20 13:32:23.750 140 12330.17 108.38 55413.03 88888.00 2007-05-20 13:32:23.875 140 12330.23 108.33 55413.00 88888.00 2007-05-20 13:32:24.000 140 12330.33 108.38 55413.03 88888.00 2007-05-20 13:32:24.125 140 12330.27 108.42 55413.07 88888.00 2007-05-20 13:32:24.250 140 12330.20 108.40 55413.07 88888.00 2007-05-20 13:32:24.375 140 12330.20 108.42 55413.05 88888.00 2007-05-20 13:32:24.500 140 12330.20 108.42 55413.03 88888.00 2007-05-20 13:32:24.625 140 12330.23 108.45 55413.03 88888.00 2007-05-20 13:32:24.750 140 12330.27 108.50 55413.07 88888.00 2007-05-20 13:32:24.875 140 12330.33 108.55 55413.07 88888.00 2007-05-20 13:32:25.000 140 12330.30 108.50 55413.05 88888.00 2007-05-20 13:32:25.125 140 12330.25 108.50 55413.07 88888.00 2007-05-20 13:32:25.250 140 12330.27 108.53 55413.07 88888.00 2007-05-20 13:32:25.375 140 12330.25 108.50 55413.05 88888.00 2007-05-20 13:32:25.500 140 12330.23 108.42 55413.05 88888.00 2007-05-20 13:32:25.625 140 12330.27 108.40 55413.03 88888.00 2007-05-20 13:32:25.750 140 12330.27 108.45 55413.05 88888.00 2007-05-20 13:32:25.875 140 12330.25 108.47 55413.05 88888.00 2007-05-20 13:32:26.000 140 12330.25 108.45 55413.05 88888.00 2007-05-20 13:32:26.125 140 12330.30 108.55 55413.07 88888.00 2007-05-20 13:32:26.250 140 12330.25 108.50 55413.07 88888.00 2007-05-20 13:32:26.375 140 12330.25 108.45 55413.07 88888.00 2007-05-20 13:32:26.500 140 12330.23 108.47 55413.05 88888.00 2007-05-20 13:32:26.625 140 12330.25 108.50 55413.05 88888.00 2007-05-20 13:32:26.750 140 12330.30 108.58 55413.07 88888.00 2007-05-20 13:32:26.875 140 12330.30 108.58 55413.07 88888.00 2007-05-20 13:32:27.000 140 12330.27 108.53 55413.05 88888.00 2007-05-20 13:32:27.125 140 12330.23 108.55 55413.07 88888.00 2007-05-20 13:32:27.250 140 12330.15 108.47 55413.07 88888.00 2007-05-20 13:32:27.375 140 12330.17 108.50 55413.05 88888.00 2007-05-20 13:32:27.500 140 12330.23 108.55 55413.05 88888.00 2007-05-20 13:32:27.625 140 12330.25 108.55 55413.07 88888.00 2007-05-20 13:32:27.750 140 12330.27 108.60 55413.07 88888.00 2007-05-20 13:32:27.875 140 12330.23 108.58 55413.07 88888.00 2007-05-20 13:32:28.000 140 12330.27 108.55 55413.07 88888.00 2007-05-20 13:32:28.125 140 12330.27 108.53 55413.07 88888.00 2007-05-20 13:32:28.250 140 12330.23 108.50 55413.07 88888.00 2007-05-20 13:32:28.375 140 12330.25 108.55 55413.07 88888.00 2007-05-20 13:32:28.500 140 12330.27 108.60 55413.10 88888.00 2007-05-20 13:32:28.625 140 12330.33 108.67 55413.12 88888.00 2007-05-20 13:32:28.750 140 12330.33 108.67 55413.12 88888.00 2007-05-20 13:32:28.875 140 12330.30 108.65 55413.10 88888.00 2007-05-20 13:32:29.000 140 12330.25 108.58 55413.03 88888.00 2007-05-20 13:32:29.125 140 12330.20 108.50 55413.00 88888.00 2007-05-20 13:32:29.250 140 12330.27 108.55 55413.07 88888.00 2007-05-20 13:32:29.375 140 12330.38 108.62 55413.07 88888.00 2007-05-20 13:32:29.500 140 12330.40 108.67 55413.07 88888.00 2007-05-20 13:32:29.625 140 12330.38 108.72 55413.15 88888.00 2007-05-20 13:32:29.750 140 12330.38 108.72 55413.15 88888.00 2007-05-20 13:32:29.875 140 12330.33 108.67 55413.10 88888.00 2007-05-20 13:32:30.000 140 12330.30 108.65 55413.07 88888.00 2007-05-20 13:32:30.125 140 12330.30 108.67 55413.10 88888.00 2007-05-20 13:32:30.250 140 12330.27 108.70 55413.10 88888.00 2007-05-20 13:32:30.375 140 12330.25 108.67 55413.07 88888.00 2007-05-20 13:32:30.500 140 12330.30 108.67 55413.07 88888.00 2007-05-20 13:32:30.625 140 12330.33 108.67 55413.10 88888.00 2007-05-20 13:32:30.750 140 12330.33 108.67 55413.10 88888.00 2007-05-20 13:32:30.875 140 12330.33 108.70 55413.12 88888.00 2007-05-20 13:32:31.000 140 12330.33 108.70 55413.10 88888.00 2007-05-20 13:32:31.125 140 12330.33 108.70 55413.07 88888.00 2007-05-20 13:32:31.250 140 12330.30 108.70 55413.05 88888.00 2007-05-20 13:32:31.375 140 12330.35 108.67 55413.05 88888.00 2007-05-20 13:32:31.500 140 12330.35 108.72 55413.07 88888.00 2007-05-20 13:32:31.625 140 12330.35 108.72 55413.07 88888.00 2007-05-20 13:32:31.750 140 12330.33 108.75 55413.10 88888.00 2007-05-20 13:32:31.875 140 12330.30 108.75 55413.12 88888.00 2007-05-20 13:32:32.000 140 12330.30 108.78 55413.15 88888.00 2007-05-20 13:32:32.125 140 12330.30 108.75 55413.20 88888.00 2007-05-20 13:32:32.250 140 12330.27 108.80 55413.20 88888.00 2007-05-20 13:32:32.375 140 12330.33 108.80 55413.20 88888.00 2007-05-20 13:32:32.500 140 12330.33 108.80 55413.15 88888.00 2007-05-20 13:32:32.625 140 12330.33 108.80 55413.15 88888.00 2007-05-20 13:32:32.750 140 12330.33 108.80 55413.20 88888.00 2007-05-20 13:32:32.875 140 12330.33 108.80 55413.15 88888.00 2007-05-20 13:32:33.000 140 12330.33 108.78 55413.12 88888.00 2007-05-20 13:32:33.125 140 12330.33 108.78 55413.12 88888.00 2007-05-20 13:32:33.250 140 12330.33 108.80 55413.12 88888.00 2007-05-20 13:32:33.375 140 12330.38 108.80 55413.12 88888.00 2007-05-20 13:32:33.500 140 12330.30 108.80 55413.15 88888.00 2007-05-20 13:32:33.625 140 12330.27 108.83 55413.18 88888.00 2007-05-20 13:32:33.750 140 12330.27 108.83 55413.18 88888.00 2007-05-20 13:32:33.875 140 12330.30 108.80 55413.18 88888.00 2007-05-20 13:32:34.000 140 12330.25 108.75 55413.18 88888.00 2007-05-20 13:32:34.125 140 12330.27 108.78 55413.18 88888.00 2007-05-20 13:32:34.250 140 12330.30 108.83 55413.20 88888.00 2007-05-20 13:32:34.375 140 12330.40 108.88 55413.20 88888.00 2007-05-20 13:32:34.500 140 12330.38 108.88 55413.18 88888.00 2007-05-20 13:32:34.625 140 12330.27 108.88 55413.15 88888.00 2007-05-20 13:32:34.750 140 12330.17 108.83 55413.12 88888.00 2007-05-20 13:32:34.875 140 12330.20 108.85 55413.15 88888.00 2007-05-20 13:32:35.000 140 12330.25 108.88 55413.18 88888.00 2007-05-20 13:32:35.125 140 12330.30 108.88 55413.18 88888.00 2007-05-20 13:32:35.250 140 12330.27 108.83 55413.20 88888.00 2007-05-20 13:32:35.375 140 12330.27 108.83 55413.18 88888.00 2007-05-20 13:32:35.500 140 12330.27 108.88 55413.20 88888.00 2007-05-20 13:32:35.625 140 12330.25 108.92 55413.22 88888.00 2007-05-20 13:32:35.750 140 12330.20 108.90 55413.22 88888.00 2007-05-20 13:32:35.875 140 12330.20 108.85 55413.20 88888.00 2007-05-20 13:32:36.000 140 12330.23 108.88 55413.18 88888.00 2007-05-20 13:32:36.125 140 12330.30 108.90 55413.22 88888.00 2007-05-20 13:32:36.250 140 12330.30 108.92 55413.22 88888.00 2007-05-20 13:32:36.375 140 12330.27 108.90 55413.20 88888.00 2007-05-20 13:32:36.500 140 12330.17 108.92 55413.22 88888.00 2007-05-20 13:32:36.625 140 12330.17 108.92 55413.22 88888.00 2007-05-20 13:32:36.750 140 12330.27 108.95 55413.25 88888.00 2007-05-20 13:32:36.875 140 12330.35 109.00 55413.20 88888.00 2007-05-20 13:32:37.000 140 12330.35 109.00 55413.20 88888.00 2007-05-20 13:32:37.125 140 12330.30 109.00 55413.22 88888.00 2007-05-20 13:32:37.250 140 12330.23 108.92 55413.25 88888.00 2007-05-20 13:32:37.375 140 12330.23 108.92 55413.20 88888.00 2007-05-20 13:32:37.500 140 12330.27 109.00 55413.22 88888.00 2007-05-20 13:32:37.625 140 12330.30 109.03 55413.22 88888.00 2007-05-20 13:32:37.750 140 12330.27 109.00 55413.22 88888.00 2007-05-20 13:32:37.875 140 12330.25 108.95 55413.20 88888.00 2007-05-20 13:32:38.000 140 12330.23 108.95 55413.18 88888.00 2007-05-20 13:32:38.125 140 12330.23 109.00 55413.22 88888.00 2007-05-20 13:32:38.250 140 12330.12 108.95 55413.20 88888.00 2007-05-20 13:32:38.375 140 12330.15 108.97 55413.20 88888.00 2007-05-20 13:32:38.500 140 12330.20 108.97 55413.22 88888.00 2007-05-20 13:32:38.625 140 12330.15 108.95 55413.22 88888.00 2007-05-20 13:32:38.750 140 12330.12 109.00 55413.22 88888.00 2007-05-20 13:32:38.875 140 12330.20 109.05 55413.22 88888.00 2007-05-20 13:32:39.000 140 12330.23 109.03 55413.22 88888.00 2007-05-20 13:32:39.125 140 12330.25 109.08 55413.25 88888.00 2007-05-20 13:32:39.250 140 12330.23 109.00 55413.28 88888.00 2007-05-20 13:32:39.375 140 12330.25 109.03 55413.25 88888.00 2007-05-20 13:32:39.500 140 12330.30 109.03 55413.22 88888.00 2007-05-20 13:32:39.625 140 12330.23 109.08 55413.22 88888.00 2007-05-20 13:32:39.750 140 12330.15 109.05 55413.20 88888.00 2007-05-20 13:32:39.875 140 12330.08 109.05 55413.20 88888.00 2007-05-20 13:32:40.000 140 12330.15 109.05 55413.20 88888.00 2007-05-20 13:32:40.125 140 12330.17 109.10 55413.20 88888.00 2007-05-20 13:32:40.250 140 12330.15 109.03 55413.22 88888.00 2007-05-20 13:32:40.375 140 12330.17 109.05 55413.22 88888.00 2007-05-20 13:32:40.500 140 12330.12 109.05 55413.22 88888.00 2007-05-20 13:32:40.625 140 12330.12 109.05 55413.20 88888.00 2007-05-20 13:32:40.750 140 12330.17 109.05 55413.22 88888.00 2007-05-20 13:32:40.875 140 12330.12 109.00 55413.25 88888.00 2007-05-20 13:32:41.000 140 12330.15 109.05 55413.25 88888.00 2007-05-20 13:32:41.125 140 12330.23 109.12 55413.30 88888.00 2007-05-20 13:32:41.250 140 12330.15 109.12 55413.28 88888.00 2007-05-20 13:32:41.375 140 12330.15 109.15 55413.30 88888.00 2007-05-20 13:32:41.500 140 12330.17 109.12 55413.30 88888.00 2007-05-20 13:32:41.625 140 12330.17 109.10 55413.30 88888.00 2007-05-20 13:32:41.750 140 12330.20 109.10 55413.30 88888.00 2007-05-20 13:32:41.875 140 12330.20 109.12 55413.30 88888.00 2007-05-20 13:32:42.000 140 12330.15 109.12 55413.28 88888.00 2007-05-20 13:32:42.125 140 12330.10 109.08 55413.28 88888.00 2007-05-20 13:32:42.250 140 12330.00 109.05 55413.30 88888.00 2007-05-20 13:32:42.375 140 12329.98 109.12 55413.30 88888.00 2007-05-20 13:32:42.500 140 12330.05 109.15 55413.32 88888.00 2007-05-20 13:32:42.625 140 12330.12 109.17 55413.32 88888.00 2007-05-20 13:32:42.750 140 12330.12 109.22 55413.32 88888.00 2007-05-20 13:32:42.875 140 12330.08 109.20 55413.25 88888.00 2007-05-20 13:32:43.000 140 12330.00 109.20 55413.32 88888.00 2007-05-20 13:32:43.125 140 12330.05 109.20 55413.38 88888.00 2007-05-20 13:32:43.250 140 12330.12 109.20 55413.38 88888.00 2007-05-20 13:32:43.375 140 12330.12 109.17 55413.35 88888.00 2007-05-20 13:32:43.500 140 12330.08 109.20 55413.35 88888.00 2007-05-20 13:32:43.625 140 12330.02 109.15 55413.35 88888.00 2007-05-20 13:32:43.750 140 12330.00 109.17 55413.35 88888.00 2007-05-20 13:32:43.875 140 12329.92 109.12 55413.30 88888.00 2007-05-20 13:32:44.000 140 12329.90 109.20 55413.32 88888.00 2007-05-20 13:32:44.125 140 12329.95 109.20 55413.32 88888.00 2007-05-20 13:32:44.250 140 12330.00 109.17 55413.35 88888.00 2007-05-20 13:32:44.375 140 12330.00 109.15 55413.32 88888.00 2007-05-20 13:32:44.500 140 12329.98 109.17 55413.32 88888.00 2007-05-20 13:32:44.625 140 12330.00 109.17 55413.32 88888.00 2007-05-20 13:32:44.750 140 12329.90 109.15 55413.30 88888.00 2007-05-20 13:32:44.875 140 12329.90 109.10 55413.30 88888.00 2007-05-20 13:32:45.000 140 12329.95 109.15 55413.28 88888.00 2007-05-20 13:32:45.125 140 12330.00 109.17 55413.30 88888.00 2007-05-20 13:32:45.250 140 12329.95 109.15 55413.35 88888.00 2007-05-20 13:32:45.375 140 12329.98 109.17 55413.40 88888.00 2007-05-20 13:32:45.500 140 12330.00 109.22 55413.38 88888.00 2007-05-20 13:32:45.625 140 12329.95 109.25 55413.38 88888.00 2007-05-20 13:32:45.750 140 12329.92 109.25 55413.35 88888.00 2007-05-20 13:32:45.875 140 12329.95 109.25 55413.35 88888.00 2007-05-20 13:32:46.000 140 12329.98 109.25 55413.35 88888.00 2007-05-20 13:32:46.125 140 12329.95 109.28 55413.38 88888.00 2007-05-20 13:32:46.250 140 12329.95 109.28 55413.38 88888.00 2007-05-20 13:32:46.375 140 12329.92 109.25 55413.35 88888.00 2007-05-20 13:32:46.500 140 12329.90 109.20 55413.35 88888.00 2007-05-20 13:32:46.625 140 12329.88 109.17 55413.38 88888.00 2007-05-20 13:32:46.750 140 12329.90 109.25 55413.40 88888.00 2007-05-20 13:32:46.875 140 12329.92 109.22 55413.40 88888.00 2007-05-20 13:32:47.000 140 12329.92 109.20 55413.38 88888.00 2007-05-20 13:32:47.125 140 12329.92 109.22 55413.38 88888.00 2007-05-20 13:32:47.250 140 12329.95 109.25 55413.43 88888.00 2007-05-20 13:32:47.375 140 12329.92 109.25 55413.43 88888.00 2007-05-20 13:32:47.500 140 12329.88 109.25 55413.38 88888.00 2007-05-20 13:32:47.625 140 12329.85 109.25 55413.38 88888.00 2007-05-20 13:32:47.750 140 12329.83 109.25 55413.38 88888.00 2007-05-20 13:32:47.875 140 12329.80 109.22 55413.35 88888.00 2007-05-20 13:32:48.000 140 12329.85 109.25 55413.38 88888.00 2007-05-20 13:32:48.125 140 12329.90 109.25 55413.40 88888.00 2007-05-20 13:32:48.250 140 12329.85 109.28 55413.38 88888.00 2007-05-20 13:32:48.375 140 12329.77 109.28 55413.40 88888.00 2007-05-20 13:32:48.500 140 12329.80 109.25 55413.35 88888.00 2007-05-20 13:32:48.625 140 12329.85 109.22 55413.35 88888.00 2007-05-20 13:32:48.750 140 12329.83 109.28 55413.40 88888.00 2007-05-20 13:32:48.875 140 12329.85 109.28 55413.38 88888.00 2007-05-20 13:32:49.000 140 12329.85 109.30 55413.35 88888.00 2007-05-20 13:32:49.125 140 12329.83 109.22 55413.38 88888.00 2007-05-20 13:32:49.250 140 12329.70 109.17 55413.35 88888.00 2007-05-20 13:32:49.375 140 12329.65 109.22 55413.32 88888.00 2007-05-20 13:32:49.500 140 12329.65 109.30 55413.38 88888.00 2007-05-20 13:32:49.625 140 12329.70 109.35 55413.38 88888.00 2007-05-20 13:32:49.750 140 12329.80 109.33 55413.40 88888.00 2007-05-20 13:32:49.875 140 12329.83 109.33 55413.43 88888.00 2007-05-20 13:32:50.000 140 12329.83 109.30 55413.43 88888.00 2007-05-20 13:32:50.125 140 12329.83 109.28 55413.40 88888.00 2007-05-20 13:32:50.250 140 12329.77 109.25 55413.43 88888.00 2007-05-20 13:32:50.375 140 12329.75 109.25 55413.40 88888.00 2007-05-20 13:32:50.500 140 12329.73 109.28 55413.40 88888.00 2007-05-20 13:32:50.625 140 12329.75 109.25 55413.38 88888.00 2007-05-20 13:32:50.750 140 12329.80 109.28 55413.40 88888.00 2007-05-20 13:32:50.875 140 12329.85 109.35 55413.45 88888.00 2007-05-20 13:32:51.000 140 12329.80 109.33 55413.45 88888.00 2007-05-20 13:32:51.125 140 12329.67 109.28 55413.40 88888.00 2007-05-20 13:32:51.250 140 12329.60 109.25 55413.38 88888.00 2007-05-20 13:32:51.375 140 12329.62 109.28 55413.40 88888.00 2007-05-20 13:32:51.500 140 12329.62 109.30 55413.38 88888.00 2007-05-20 13:32:51.625 140 12329.62 109.33 55413.40 88888.00 2007-05-20 13:32:51.750 140 12329.65 109.30 55413.43 88888.00 2007-05-20 13:32:51.875 140 12329.62 109.28 55413.40 88888.00 2007-05-20 13:32:52.000 140 12329.62 109.30 55413.40 88888.00 2007-05-20 13:32:52.125 140 12329.60 109.33 55413.43 88888.00 2007-05-20 13:32:52.250 140 12329.50 109.22 55413.40 88888.00 2007-05-20 13:32:52.375 140 12329.48 109.22 55413.38 88888.00 2007-05-20 13:32:52.500 140 12329.50 109.22 55413.40 88888.00 2007-05-20 13:32:52.625 140 12329.60 109.28 55413.38 88888.00 2007-05-20 13:32:52.750 140 12329.62 109.25 55413.43 88888.00 2007-05-20 13:32:52.875 140 12329.65 109.25 55413.40 88888.00 2007-05-20 13:32:53.000 140 12329.65 109.25 55413.40 88888.00 2007-05-20 13:32:53.125 140 12329.65 109.30 55413.40 88888.00 2007-05-20 13:32:53.250 140 12329.62 109.28 55413.43 88888.00 2007-05-20 13:32:53.375 140 12329.65 109.30 55413.43 88888.00 2007-05-20 13:32:53.500 140 12329.67 109.30 55413.47 88888.00 2007-05-20 13:32:53.625 140 12329.65 109.30 55413.45 88888.00 2007-05-20 13:32:53.750 140 12329.58 109.30 55413.43 88888.00 2007-05-20 13:32:53.875 140 12329.67 109.30 55413.40 88888.00 2007-05-20 13:32:54.000 140 12329.67 109.28 55413.40 88888.00 2007-05-20 13:32:54.125 140 12329.65 109.28 55413.45 88888.00 2007-05-20 13:32:54.250 140 12329.60 109.28 55413.43 88888.00 2007-05-20 13:32:54.375 140 12329.60 109.30 55413.40 88888.00 2007-05-20 13:32:54.500 140 12329.58 109.28 55413.40 88888.00 2007-05-20 13:32:54.625 140 12329.58 109.28 55413.40 88888.00 2007-05-20 13:32:54.750 140 12329.58 109.28 55413.40 88888.00 2007-05-20 13:32:54.875 140 12329.50 109.22 55413.38 88888.00 2007-05-20 13:32:55.000 140 12329.48 109.22 55413.35 88888.00 2007-05-20 13:32:55.125 140 12329.52 109.25 55413.43 88888.00 2007-05-20 13:32:55.250 140 12329.52 109.25 55413.43 88888.00 2007-05-20 13:32:55.375 140 12329.58 109.25 55413.40 88888.00 2007-05-20 13:32:55.500 140 12329.60 109.28 55413.43 88888.00 2007-05-20 13:32:55.625 140 12329.52 109.25 55413.43 88888.00 2007-05-20 13:32:55.750 140 12329.45 109.25 55413.45 88888.00 2007-05-20 13:32:55.875 140 12329.45 109.28 55413.45 88888.00 2007-05-20 13:32:56.000 140 12329.48 109.22 55413.43 88888.00 2007-05-20 13:32:56.125 140 12329.45 109.22 55413.43 88888.00 2007-05-20 13:32:56.250 140 12329.40 109.25 55413.45 88888.00 2007-05-20 13:32:56.375 140 12329.45 109.25 55413.43 88888.00 2007-05-20 13:32:56.500 140 12329.50 109.25 55413.40 88888.00 2007-05-20 13:32:56.625 140 12329.48 109.25 55413.43 88888.00 2007-05-20 13:32:56.750 140 12329.50 109.22 55413.45 88888.00 2007-05-20 13:32:56.875 140 12329.48 109.22 55413.43 88888.00 2007-05-20 13:32:57.000 140 12329.48 109.25 55413.43 88888.00 2007-05-20 13:32:57.125 140 12329.48 109.28 55413.45 88888.00 2007-05-20 13:32:57.250 140 12329.35 109.25 55413.45 88888.00 2007-05-20 13:32:57.375 140 12329.45 109.28 55413.45 88888.00 2007-05-20 13:32:57.500 140 12329.40 109.25 55413.47 88888.00 2007-05-20 13:32:57.625 140 12329.38 109.25 55413.47 88888.00 2007-05-20 13:32:57.750 140 12329.42 109.30 55413.50 88888.00 2007-05-20 13:32:57.875 140 12329.45 109.28 55413.47 88888.00 2007-05-20 13:32:58.000 140 12329.42 109.25 55413.47 88888.00 2007-05-20 13:32:58.125 140 12329.48 109.30 55413.50 88888.00 2007-05-20 13:32:58.250 140 12329.42 109.30 55413.47 88888.00 2007-05-20 13:32:58.375 140 12329.38 109.30 55413.47 88888.00 2007-05-20 13:32:58.500 140 12329.40 109.28 55413.45 88888.00 2007-05-20 13:32:58.625 140 12329.35 109.22 55413.43 88888.00 2007-05-20 13:32:58.750 140 12329.33 109.20 55413.40 88888.00 2007-05-20 13:32:58.875 140 12329.38 109.20 55413.40 88888.00 2007-05-20 13:32:59.000 140 12329.40 109.28 55413.43 88888.00 2007-05-20 13:32:59.125 140 12329.33 109.22 55413.45 88888.00 2007-05-20 13:32:59.250 140 12329.20 109.17 55413.43 88888.00 2007-05-20 13:32:59.375 140 12329.25 109.25 55413.45 88888.00 2007-05-20 13:32:59.500 140 12329.30 109.28 55413.45 88888.00 2007-05-20 13:32:59.625 140 12329.23 109.22 55413.45 88888.00 2007-05-20 13:32:59.750 140 12329.20 109.17 55413.45 88888.00 2007-05-20 13:32:59.875 140 12329.23 109.20 55413.40 88888.00 2007-05-20 13:33:00.000 140 12329.23 109.22 55413.40 88888.00 2007-05-20 13:33:00.125 140 12329.23 109.22 55413.45 88888.00 2007-05-20 13:33:00.250 140 12329.30 109.20 55413.43 88888.00 2007-05-20 13:33:00.375 140 12329.35 109.17 55413.43 88888.00 2007-05-20 13:33:00.500 140 12329.27 109.15 55413.43 88888.00 2007-05-20 13:33:00.625 140 12329.25 109.17 55413.45 88888.00 2007-05-20 13:33:00.750 140 12329.20 109.20 55413.47 88888.00 2007-05-20 13:33:00.875 140 12329.15 109.20 55413.47 88888.00 2007-05-20 13:33:01.000 140 12329.15 109.22 55413.43 88888.00 2007-05-20 13:33:01.125 140 12329.12 109.22 55413.43 88888.00 2007-05-20 13:33:01.250 140 12329.12 109.22 55413.45 88888.00 2007-05-20 13:33:01.375 140 12329.23 109.22 55413.47 88888.00 2007-05-20 13:33:01.500 140 12329.17 109.20 55413.47 88888.00 2007-05-20 13:33:01.625 140 12329.10 109.28 55413.47 88888.00 2007-05-20 13:33:01.750 140 12329.08 109.30 55413.47 88888.00 2007-05-20 13:33:01.875 140 12329.05 109.22 55413.45 88888.00 2007-05-20 13:33:02.000 140 12329.05 109.20 55413.45 88888.00 2007-05-20 13:33:02.125 140 12329.10 109.12 55413.47 88888.00 2007-05-20 13:33:02.250 140 12329.10 109.15 55413.47 88888.00 2007-05-20 13:33:02.375 140 12329.10 109.17 55413.50 88888.00 2007-05-20 13:33:02.500 140 12329.15 109.20 55413.50 88888.00 2007-05-20 13:33:02.625 140 12329.12 109.15 55413.47 88888.00 2007-05-20 13:33:02.750 140 12329.08 109.12 55413.50 88888.00 2007-05-20 13:33:02.875 140 12329.05 109.20 55413.53 88888.00 2007-05-20 13:33:03.000 140 12329.10 109.17 55413.50 88888.00 2007-05-20 13:33:03.125 140 12329.15 109.15 55413.53 88888.00 2007-05-20 13:33:03.250 140 12329.12 109.17 55413.53 88888.00 2007-05-20 13:33:03.375 140 12329.12 109.17 55413.50 88888.00 2007-05-20 13:33:03.500 140 12329.05 109.12 55413.47 88888.00 2007-05-20 13:33:03.625 140 12329.02 109.12 55413.43 88888.00 2007-05-20 13:33:03.750 140 12329.05 109.22 55413.43 88888.00 2007-05-20 13:33:03.875 140 12329.02 109.22 55413.45 88888.00 2007-05-20 13:33:04.000 140 12329.05 109.20 55413.45 88888.00 2007-05-20 13:33:04.125 140 12329.08 109.17 55413.50 88888.00 2007-05-20 13:33:04.250 140 12329.05 109.17 55413.47 88888.00 2007-05-20 13:33:04.375 140 12329.02 109.15 55413.45 88888.00 2007-05-20 13:33:04.500 140 12328.95 109.17 55413.45 88888.00 2007-05-20 13:33:04.625 140 12328.95 109.12 55413.45 88888.00 2007-05-20 13:33:04.750 140 12329.02 109.05 55413.43 88888.00 2007-05-20 13:33:04.875 140 12329.05 109.08 55413.45 88888.00 2007-05-20 13:33:05.000 140 12329.00 109.10 55413.50 88888.00 2007-05-20 13:33:05.125 140 12328.98 109.15 55413.50 88888.00 2007-05-20 13:33:05.250 140 12328.95 109.10 55413.47 88888.00 2007-05-20 13:33:05.375 140 12328.98 109.08 55413.45 88888.00 2007-05-20 13:33:05.500 140 12329.00 109.12 55413.47 88888.00 2007-05-20 13:33:05.625 140 12329.05 109.15 55413.47 88888.00 2007-05-20 13:33:05.750 140 12329.02 109.10 55413.47 88888.00 2007-05-20 13:33:05.875 140 12329.00 109.08 55413.47 88888.00 2007-05-20 13:33:06.000 140 12328.98 109.10 55413.43 88888.00 2007-05-20 13:33:06.125 140 12328.95 109.15 55413.43 88888.00 2007-05-20 13:33:06.250 140 12328.92 109.08 55413.45 88888.00 2007-05-20 13:33:06.375 140 12328.92 109.05 55413.45 88888.00 2007-05-20 13:33:06.500 140 12328.88 109.05 55413.45 88888.00 2007-05-20 13:33:06.625 140 12328.85 109.00 55413.45 88888.00 2007-05-20 13:33:06.750 140 12328.88 109.08 55413.45 88888.00 2007-05-20 13:33:06.875 140 12329.00 109.15 55413.47 88888.00 2007-05-20 13:33:07.000 140 12329.02 109.08 55413.47 88888.00 2007-05-20 13:33:07.125 140 12328.98 109.00 55413.47 88888.00 2007-05-20 13:33:07.250 140 12328.90 108.95 55413.47 88888.00 2007-05-20 13:33:07.375 140 12328.98 108.97 55413.47 88888.00 2007-05-20 13:33:07.500 140 12328.92 109.05 55413.45 88888.00 2007-05-20 13:33:07.625 140 12328.88 109.08 55413.45 88888.00 2007-05-20 13:33:07.750 140 12328.83 109.12 55413.45 88888.00 2007-05-20 13:33:07.875 140 12328.80 109.05 55413.45 88888.00 2007-05-20 13:33:08.000 140 12328.77 109.03 55413.45 88888.00 2007-05-20 13:33:08.125 140 12328.83 109.08 55413.47 88888.00 2007-05-20 13:33:08.250 140 12328.85 109.08 55413.47 88888.00 2007-05-20 13:33:08.375 140 12328.85 109.08 55413.47 88888.00 2007-05-20 13:33:08.500 140 12328.77 109.03 55413.47 88888.00 2007-05-20 13:33:08.625 140 12328.77 108.97 55413.47 88888.00 2007-05-20 13:33:08.750 140 12328.80 109.03 55413.47 88888.00 2007-05-20 13:33:08.875 140 12328.77 109.03 55413.50 88888.00 2007-05-20 13:33:09.000 140 12328.77 109.08 55413.47 88888.00 2007-05-20 13:33:09.125 140 12328.77 109.10 55413.47 88888.00 2007-05-20 13:33:09.250 140 12328.80 109.05 55413.47 88888.00 2007-05-20 13:33:09.375 140 12328.83 109.00 55413.45 88888.00 2007-05-20 13:33:09.500 140 12328.85 109.03 55413.45 88888.00 2007-05-20 13:33:09.625 140 12328.85 109.03 55413.47 88888.00 2007-05-20 13:33:09.750 140 12328.80 109.00 55413.47 88888.00 2007-05-20 13:33:09.875 140 12328.77 108.95 55413.45 88888.00 2007-05-20 13:33:10.000 140 12328.77 108.92 55413.40 88888.00 2007-05-20 13:33:10.125 140 12328.77 109.00 55413.43 88888.00 2007-05-20 13:33:10.250 140 12328.70 108.97 55413.43 88888.00 2007-05-20 13:33:10.375 140 12328.73 108.97 55413.43 88888.00 2007-05-20 13:33:10.500 140 12328.80 109.03 55413.43 88888.00 2007-05-20 13:33:10.625 140 12328.80 109.03 55413.43 88888.00 2007-05-20 13:33:10.750 140 12328.77 109.03 55413.43 88888.00 2007-05-20 13:33:10.875 140 12328.77 109.00 55413.40 88888.00 2007-05-20 13:33:11.000 140 12328.80 109.00 55413.43 88888.00 2007-05-20 13:33:11.125 140 12328.75 109.03 55413.45 88888.00 2007-05-20 13:33:11.250 140 12328.73 108.92 55413.45 88888.00 2007-05-20 13:33:11.375 140 12328.77 108.97 55413.47 88888.00 2007-05-20 13:33:11.500 140 12328.73 108.97 55413.45 88888.00 2007-05-20 13:33:11.625 140 12328.77 109.03 55413.43 88888.00 2007-05-20 13:33:11.750 140 12328.80 109.00 55413.45 88888.00 2007-05-20 13:33:11.875 140 12328.80 108.97 55413.45 88888.00 2007-05-20 13:33:12.000 140 12328.83 108.97 55413.43 88888.00 2007-05-20 13:33:12.125 140 12328.75 108.97 55413.43 88888.00 2007-05-20 13:33:12.250 140 12328.70 108.95 55413.47 88888.00 2007-05-20 13:33:12.375 140 12328.73 109.00 55413.47 88888.00 2007-05-20 13:33:12.500 140 12328.77 109.05 55413.47 88888.00 2007-05-20 13:33:12.625 140 12328.77 109.03 55413.45 88888.00 2007-05-20 13:33:12.750 140 12328.80 108.97 55413.45 88888.00 2007-05-20 13:33:12.875 140 12328.80 109.00 55413.47 88888.00 2007-05-20 13:33:13.000 140 12328.77 109.00 55413.47 88888.00 2007-05-20 13:33:13.125 140 12328.75 109.03 55413.50 88888.00 2007-05-20 13:33:13.250 140 12328.80 109.03 55413.47 88888.00 2007-05-20 13:33:13.375 140 12328.88 108.97 55413.47 88888.00 2007-05-20 13:33:13.500 140 12328.83 108.95 55413.45 88888.00 2007-05-20 13:33:13.625 140 12328.73 108.97 55413.47 88888.00 2007-05-20 13:33:13.750 140 12328.75 109.00 55413.47 88888.00 2007-05-20 13:33:13.875 140 12328.77 109.03 55413.47 88888.00 2007-05-20 13:33:14.000 140 12328.77 109.00 55413.43 88888.00 2007-05-20 13:33:14.125 140 12328.77 109.03 55413.45 88888.00 2007-05-20 13:33:14.250 140 12328.83 108.95 55413.45 88888.00 2007-05-20 13:33:14.375 140 12328.85 108.92 55413.45 88888.00 2007-05-20 13:33:14.500 140 12328.83 109.00 55413.45 88888.00 2007-05-20 13:33:14.625 140 12328.75 109.00 55413.43 88888.00 2007-05-20 13:33:14.750 140 12328.67 108.97 55413.40 88888.00 2007-05-20 13:33:14.875 140 12328.73 108.95 55413.43 88888.00 2007-05-20 13:33:15.000 140 12328.73 108.92 55413.40 88888.00 2007-05-20 13:33:15.125 140 12328.73 108.95 55413.38 88888.00 2007-05-20 13:33:15.250 140 12328.75 108.90 55413.40 88888.00 2007-05-20 13:33:15.375 140 12328.83 108.95 55413.43 88888.00 2007-05-20 13:33:15.500 140 12328.85 108.97 55413.40 88888.00 2007-05-20 13:33:15.625 140 12328.85 108.97 55413.40 88888.00 2007-05-20 13:33:15.750 140 12328.77 108.92 55413.40 88888.00 2007-05-20 13:33:15.875 140 12328.73 108.92 55413.38 88888.00 2007-05-20 13:33:16.000 140 12328.75 108.95 55413.38 88888.00 2007-05-20 13:33:16.125 140 12328.77 108.97 55413.38 88888.00 2007-05-20 13:33:16.250 140 12328.80 109.00 55413.38 88888.00 2007-05-20 13:33:16.375 140 12328.83 108.97 55413.38 88888.00 2007-05-20 13:33:16.500 140 12328.80 109.03 55413.40 88888.00 2007-05-20 13:33:16.625 140 12328.83 109.00 55413.40 88888.00 2007-05-20 13:33:16.750 140 12328.80 108.97 55413.38 88888.00 2007-05-20 13:33:16.875 140 12328.85 109.03 55413.40 88888.00 2007-05-20 13:33:17.000 140 12328.85 109.00 55413.40 88888.00 2007-05-20 13:33:17.125 140 12328.83 108.97 55413.40 88888.00 2007-05-20 13:33:17.250 140 12328.83 108.92 55413.38 88888.00 2007-05-20 13:33:17.375 140 12328.90 108.97 55413.38 88888.00 2007-05-20 13:33:17.500 140 12328.85 109.05 55413.38 88888.00 2007-05-20 13:33:17.625 140 12328.80 109.08 55413.40 88888.00 2007-05-20 13:33:17.750 140 12328.80 109.00 55413.38 88888.00 2007-05-20 13:33:17.875 140 12328.88 108.97 55413.38 88888.00 2007-05-20 13:33:18.000 140 12328.98 109.00 55413.40 88888.00 2007-05-20 13:33:18.125 140 12328.98 109.03 55413.43 88888.00 2007-05-20 13:33:18.250 140 12328.90 109.00 55413.40 88888.00 2007-05-20 13:33:18.375 140 12328.90 108.95 55413.40 88888.00 2007-05-20 13:33:18.500 140 12328.92 109.00 55413.38 88888.00 2007-05-20 13:33:18.625 140 12328.95 109.05 55413.38 88888.00 2007-05-20 13:33:18.750 140 12328.92 109.08 55413.40 88888.00 2007-05-20 13:33:18.875 140 12328.92 109.03 55413.40 88888.00 2007-05-20 13:33:19.000 140 12328.90 109.03 55413.38 88888.00 2007-05-20 13:33:19.125 140 12328.85 109.05 55413.35 88888.00 2007-05-20 13:33:19.250 140 12328.85 109.00 55413.38 88888.00 2007-05-20 13:33:19.375 140 12328.85 109.00 55413.35 88888.00 2007-05-20 13:33:19.500 140 12328.85 109.03 55413.38 88888.00 2007-05-20 13:33:19.625 140 12328.85 109.08 55413.38 88888.00 2007-05-20 13:33:19.750 140 12328.88 109.12 55413.40 88888.00 2007-05-20 13:33:19.875 140 12328.90 109.08 55413.40 88888.00 2007-05-20 13:33:20.000 140 12328.92 109.05 55413.38 88888.00 2007-05-20 13:33:20.125 140 12328.95 109.05 55413.40 88888.00 2007-05-20 13:33:20.250 140 12328.85 109.05 55413.35 88888.00 2007-05-20 13:33:20.375 140 12328.80 109.10 55413.38 88888.00 2007-05-20 13:33:20.500 140 12328.80 109.05 55413.35 88888.00 2007-05-20 13:33:20.625 140 12328.88 109.00 55413.35 88888.00 2007-05-20 13:33:20.750 140 12328.92 109.00 55413.35 88888.00 2007-05-20 13:33:20.875 140 12328.92 109.10 55413.38 88888.00 2007-05-20 13:33:21.000 140 12328.88 109.15 55413.38 88888.00 2007-05-20 13:33:21.125 140 12328.90 109.17 55413.38 88888.00 2007-05-20 13:33:21.250 140 12328.92 109.15 55413.40 88888.00 2007-05-20 13:33:21.375 140 12328.92 109.12 55413.38 88888.00 2007-05-20 13:33:21.500 140 12328.88 109.08 55413.40 88888.00 2007-05-20 13:33:21.625 140 12328.85 109.10 55413.43 88888.00 2007-05-20 13:33:21.750 140 12328.83 109.08 55413.43 88888.00 2007-05-20 13:33:21.875 140 12328.85 109.05 55413.40 88888.00 2007-05-20 13:33:22.000 140 12328.90 109.03 55413.38 88888.00 2007-05-20 13:33:22.125 140 12328.92 109.12 55413.40 88888.00 2007-05-20 13:33:22.250 140 12328.77 109.10 55413.38 88888.00 2007-05-20 13:33:22.375 140 12328.77 109.05 55413.35 88888.00 2007-05-20 13:33:22.500 140 12328.77 109.08 55413.35 88888.00 2007-05-20 13:33:22.625 140 12328.80 109.08 55413.38 88888.00 2007-05-20 13:33:22.750 140 12328.83 109.17 55413.43 88888.00 2007-05-20 13:33:22.875 140 12328.92 109.20 55413.43 88888.00 2007-05-20 13:33:23.000 140 12328.95 109.20 55413.40 88888.00 2007-05-20 13:33:23.125 140 12328.92 109.15 55413.35 88888.00 2007-05-20 13:33:23.250 140 12328.80 109.10 55413.35 88888.00 2007-05-20 13:33:23.375 140 12328.83 109.15 55413.35 88888.00 2007-05-20 13:33:23.500 140 12328.90 109.17 55413.35 88888.00 2007-05-20 13:33:23.625 140 12328.92 109.15 55413.38 88888.00 2007-05-20 13:33:23.750 140 12328.90 109.15 55413.38 88888.00 2007-05-20 13:33:23.875 140 12328.92 109.10 55413.35 88888.00 2007-05-20 13:33:24.000 140 12328.92 109.17 55413.38 88888.00 2007-05-20 13:33:24.125 140 12328.95 109.17 55413.35 88888.00 2007-05-20 13:33:24.250 140 12328.92 109.12 55413.32 88888.00 2007-05-20 13:33:24.375 140 12328.88 109.10 55413.32 88888.00 2007-05-20 13:33:24.500 140 12328.92 109.15 55413.35 88888.00 2007-05-20 13:33:24.625 140 12328.92 109.20 55413.38 88888.00 2007-05-20 13:33:24.750 140 12328.92 109.22 55413.38 88888.00 2007-05-20 13:33:24.875 140 12328.88 109.15 55413.35 88888.00 2007-05-20 13:33:25.000 140 12328.83 109.12 55413.32 88888.00 2007-05-20 13:33:25.125 140 12328.88 109.15 55413.35 88888.00 2007-05-20 13:33:25.250 140 12328.90 109.17 55413.35 88888.00 2007-05-20 13:33:25.375 140 12328.88 109.17 55413.35 88888.00 2007-05-20 13:33:25.500 140 12328.90 109.20 55413.32 88888.00 2007-05-20 13:33:25.625 140 12328.88 109.20 55413.35 88888.00 2007-05-20 13:33:25.750 140 12328.90 109.20 55413.32 88888.00 2007-05-20 13:33:25.875 140 12328.88 109.20 55413.35 88888.00 2007-05-20 13:33:26.000 140 12328.83 109.17 55413.32 88888.00 2007-05-20 13:33:26.125 140 12328.80 109.15 55413.35 88888.00 2007-05-20 13:33:26.250 140 12328.83 109.22 55413.35 88888.00 2007-05-20 13:33:26.375 140 12328.80 109.22 55413.35 88888.00 2007-05-20 13:33:26.500 140 12328.75 109.20 55413.35 88888.00 2007-05-20 13:33:26.625 140 12328.85 109.22 55413.38 88888.00 2007-05-20 13:33:26.750 140 12328.90 109.20 55413.35 88888.00 2007-05-20 13:33:26.875 140 12328.88 109.22 55413.35 88888.00 2007-05-20 13:33:27.000 140 12328.80 109.25 55413.38 88888.00 2007-05-20 13:33:27.125 140 12328.80 109.20 55413.35 88888.00 2007-05-20 13:33:27.250 140 12328.77 109.17 55413.35 88888.00 2007-05-20 13:33:27.375 140 12328.85 109.22 55413.35 88888.00 2007-05-20 13:33:27.500 140 12328.85 109.22 55413.32 88888.00 2007-05-20 13:33:27.625 140 12328.92 109.20 55413.32 88888.00 2007-05-20 13:33:27.750 140 12328.90 109.20 55413.30 88888.00 2007-05-20 13:33:27.875 140 12328.83 109.25 55413.32 88888.00 2007-05-20 13:33:28.000 140 12328.83 109.28 55413.32 88888.00 2007-05-20 13:33:28.125 140 12328.85 109.25 55413.35 88888.00 2007-05-20 13:33:28.250 140 12328.85 109.25 55413.38 88888.00 2007-05-20 13:33:28.375 140 12328.95 109.28 55413.38 88888.00 2007-05-20 13:33:28.500 140 12328.98 109.28 55413.38 88888.00 2007-05-20 13:33:28.625 140 12328.90 109.22 55413.32 88888.00 2007-05-20 13:33:28.750 140 12328.85 109.25 55413.30 88888.00 2007-05-20 13:33:28.875 140 12328.88 109.28 55413.30 88888.00 2007-05-20 13:33:29.000 140 12328.90 109.25 55413.30 88888.00 2007-05-20 13:33:29.125 140 12328.83 109.28 55413.30 88888.00 2007-05-20 13:33:29.250 140 12328.85 109.30 55413.28 88888.00 2007-05-20 13:33:29.375 140 12328.95 109.30 55413.30 88888.00 2007-05-20 13:33:29.500 140 12328.95 109.30 55413.32 88888.00 2007-05-20 13:33:29.625 140 12328.98 109.30 55413.30 88888.00 2007-05-20 13:33:29.750 140 12329.05 109.33 55413.30 88888.00 2007-05-20 13:33:29.875 140 12329.05 109.35 55413.32 88888.00 2007-05-20 13:33:30.000 140 12329.10 109.38 55413.32 88888.00 2007-05-20 13:33:30.125 140 12329.10 109.38 55413.35 88888.00 2007-05-20 13:33:30.250 140 12329.02 109.33 55413.32 88888.00 2007-05-20 13:33:30.375 140 12328.92 109.30 55413.32 88888.00 2007-05-20 13:33:30.500 140 12328.95 109.33 55413.32 88888.00 2007-05-20 13:33:30.625 140 12329.00 109.35 55413.35 88888.00 2007-05-20 13:33:30.750 140 12329.00 109.35 55413.35 88888.00 2007-05-20 13:33:30.875 140 12329.05 109.38 55413.35 88888.00 2007-05-20 13:33:31.000 140 12329.00 109.35 55413.32 88888.00 2007-05-20 13:33:31.125 140 12329.00 109.40 55413.38 88888.00 2007-05-20 13:33:31.250 140 12328.98 109.38 55413.35 88888.00 2007-05-20 13:33:31.375 140 12328.98 109.35 55413.32 88888.00 2007-05-20 13:33:31.500 140 12329.02 109.33 55413.32 88888.00 2007-05-20 13:33:31.625 140 12329.10 109.35 55413.32 88888.00 2007-05-20 13:33:31.750 140 12329.02 109.38 55413.35 88888.00 2007-05-20 13:33:31.875 140 12329.08 109.38 55413.35 88888.00 2007-05-20 13:33:32.000 140 12329.08 109.35 55413.28 88888.00 2007-05-20 13:33:32.125 140 12329.08 109.35 55413.28 88888.00 2007-05-20 13:33:32.250 140 12329.05 109.42 55413.30 88888.00 2007-05-20 13:33:32.375 140 12329.05 109.40 55413.32 88888.00 2007-05-20 13:33:32.500 140 12329.00 109.33 55413.30 88888.00 2007-05-20 13:33:32.625 140 12328.98 109.35 55413.30 88888.00 2007-05-20 13:33:32.750 140 12329.02 109.40 55413.30 88888.00 2007-05-20 13:33:32.875 140 12329.08 109.38 55413.32 88888.00 2007-05-20 13:33:33.000 140 12329.10 109.40 55413.30 88888.00 2007-05-20 13:33:33.125 140 12329.10 109.40 55413.32 88888.00 2007-05-20 13:33:33.250 140 12329.15 109.40 55413.32 88888.00 2007-05-20 13:33:33.375 140 12329.27 109.47 55413.35 88888.00 2007-05-20 13:33:33.500 140 12329.20 109.47 55413.35 88888.00 2007-05-20 13:33:33.625 140 12329.12 109.45 55413.32 88888.00 2007-05-20 13:33:33.750 140 12329.15 109.42 55413.32 88888.00 2007-05-20 13:33:33.875 140 12329.23 109.42 55413.32 88888.00 2007-05-20 13:33:34.000 140 12329.27 109.45 55413.35 88888.00 2007-05-20 13:33:34.125 140 12329.25 109.47 55413.38 88888.00 2007-05-20 13:33:34.250 140 12329.23 109.53 55413.38 88888.00 2007-05-20 13:33:34.375 140 12329.20 109.53 55413.38 88888.00 2007-05-20 13:33:34.500 140 12329.12 109.45 55413.35 88888.00 2007-05-20 13:33:34.625 140 12329.12 109.45 55413.35 88888.00 2007-05-20 13:33:34.750 140 12329.15 109.50 55413.35 88888.00 2007-05-20 13:33:34.875 140 12329.17 109.53 55413.35 88888.00 2007-05-20 13:33:35.000 140 12329.20 109.53 55413.32 88888.00 2007-05-20 13:33:35.125 140 12329.23 109.53 55413.35 88888.00 2007-05-20 13:33:35.250 140 12329.23 109.50 55413.32 88888.00 2007-05-20 13:33:35.375 140 12329.23 109.47 55413.30 88888.00 2007-05-20 13:33:35.500 140 12329.20 109.47 55413.32 88888.00 2007-05-20 13:33:35.625 140 12329.17 109.50 55413.32 88888.00 2007-05-20 13:33:35.750 140 12329.20 109.58 55413.35 88888.00 2007-05-20 13:33:35.875 140 12329.20 109.58 55413.30 88888.00 2007-05-20 13:33:36.000 140 12329.23 109.53 55413.25 88888.00 2007-05-20 13:33:36.125 140 12329.23 109.53 55413.32 88888.00 2007-05-20 13:33:36.250 140 12329.23 109.55 55413.38 88888.00 2007-05-20 13:33:36.375 140 12329.27 109.60 55413.35 88888.00 2007-05-20 13:33:36.500 140 12329.33 109.60 55413.32 88888.00 2007-05-20 13:33:36.625 140 12329.40 109.62 55413.35 88888.00 2007-05-20 13:33:36.750 140 12329.30 109.60 55413.35 88888.00 2007-05-20 13:33:36.875 140 12329.23 109.58 55413.32 88888.00 2007-05-20 13:33:37.000 140 12329.23 109.62 55413.35 88888.00 2007-05-20 13:33:37.125 140 12329.33 109.60 55413.32 88888.00 2007-05-20 13:33:37.250 140 12329.27 109.58 55413.35 88888.00 2007-05-20 13:33:37.375 140 12329.25 109.55 55413.35 88888.00 2007-05-20 13:33:37.500 140 12329.33 109.60 55413.38 88888.00 2007-05-20 13:33:37.625 140 12329.33 109.62 55413.38 88888.00 2007-05-20 13:33:37.750 140 12329.35 109.62 55413.38 88888.00 2007-05-20 13:33:37.875 140 12329.27 109.60 55413.32 88888.00 2007-05-20 13:33:38.000 140 12329.20 109.55 55413.30 88888.00 2007-05-20 13:33:38.125 140 12329.17 109.53 55413.30 88888.00 2007-05-20 13:33:38.250 140 12329.23 109.62 55413.35 88888.00 2007-05-20 13:33:38.375 140 12329.30 109.67 55413.40 88888.00 2007-05-20 13:33:38.500 140 12329.25 109.65 55413.40 88888.00 2007-05-20 13:33:38.625 140 12329.23 109.67 55413.40 88888.00 2007-05-20 13:33:38.750 140 12329.20 109.78 55413.38 88888.00 2007-05-20 13:33:38.875 140 12329.20 109.75 55413.38 88888.00 2007-05-20 13:33:39.000 140 12329.30 109.72 55413.35 88888.00 2007-05-20 13:33:39.125 140 12329.27 109.72 55413.40 88888.00 2007-05-20 13:33:39.250 140 12329.17 109.67 55413.40 88888.00 2007-05-20 13:33:39.375 140 12329.27 109.72 55413.43 88888.00 2007-05-20 13:33:39.500 140 12329.30 109.78 55413.43 88888.00 2007-05-20 13:33:39.625 140 12329.35 109.78 55413.40 88888.00 2007-05-20 13:33:39.750 140 12329.42 109.78 55413.38 88888.00 2007-05-20 13:33:39.875 140 12329.35 109.75 55413.32 88888.00 2007-05-20 13:33:40.000 140 12329.27 109.72 55413.32 88888.00 2007-05-20 13:33:40.125 140 12329.27 109.78 55413.35 88888.00 2007-05-20 13:33:40.250 140 12329.33 109.88 55413.43 88888.00 2007-05-20 13:33:40.375 140 12329.33 109.85 55413.38 88888.00 2007-05-20 13:33:40.500 140 12329.27 109.75 55413.35 88888.00 2007-05-20 13:33:40.625 140 12329.23 109.80 55413.35 88888.00 2007-05-20 13:33:40.750 140 12329.23 109.83 55413.40 88888.00 2007-05-20 13:33:40.875 140 12329.33 109.85 55413.40 88888.00 2007-05-20 13:33:41.000 140 12329.30 109.83 55413.35 88888.00 2007-05-20 13:33:41.125 140 12329.25 109.80 55413.35 88888.00 2007-05-20 13:33:41.250 140 12329.25 109.83 55413.38 88888.00 2007-05-20 13:33:41.375 140 12329.27 109.85 55413.35 88888.00 2007-05-20 13:33:41.500 140 12329.33 109.90 55413.38 88888.00 2007-05-20 13:33:41.625 140 12329.30 109.90 55413.40 88888.00 2007-05-20 13:33:41.750 140 12329.23 109.92 55413.38 88888.00 2007-05-20 13:33:41.875 140 12329.20 109.97 55413.40 88888.00 2007-05-20 13:33:42.000 140 12329.20 109.97 55413.40 88888.00 2007-05-20 13:33:42.125 140 12329.23 109.90 55413.38 88888.00 2007-05-20 13:33:42.250 140 12329.23 109.90 55413.40 88888.00 2007-05-20 13:33:42.375 140 12329.23 110.00 55413.43 88888.00 2007-05-20 13:33:42.500 140 12329.27 110.00 55413.45 88888.00 2007-05-20 13:33:42.625 140 12329.25 110.03 55413.45 88888.00 2007-05-20 13:33:42.750 140 12329.30 109.97 55413.45 88888.00 2007-05-20 13:33:42.875 140 12329.33 109.92 55413.43 88888.00 2007-05-20 13:33:43.000 140 12329.35 110.00 55413.45 88888.00 2007-05-20 13:33:43.125 140 12329.38 110.05 55413.45 88888.00 2007-05-20 13:33:43.250 140 12329.35 110.05 55413.45 88888.00 2007-05-20 13:33:43.375 140 12329.30 110.03 55413.43 88888.00 2007-05-20 13:33:43.500 140 12329.25 109.97 55413.40 88888.00 2007-05-20 13:33:43.625 140 12329.30 110.03 55413.38 88888.00 2007-05-20 13:33:43.750 140 12329.33 110.08 55413.40 88888.00 2007-05-20 13:33:43.875 140 12329.27 110.10 55413.43 88888.00 2007-05-20 13:33:44.000 140 12329.25 110.10 55413.40 88888.00 2007-05-20 13:33:44.125 140 12329.27 110.08 55413.40 88888.00 2007-05-20 13:33:44.250 140 12329.27 110.10 55413.43 88888.00 2007-05-20 13:33:44.375 140 12329.25 110.05 55413.43 88888.00 2007-05-20 13:33:44.500 140 12329.30 110.08 55413.43 88888.00 2007-05-20 13:33:44.625 140 12329.33 110.10 55413.45 88888.00 2007-05-20 13:33:44.750 140 12329.35 110.17 55413.47 88888.00 2007-05-20 13:33:44.875 140 12329.30 110.15 55413.43 88888.00 2007-05-20 13:33:45.000 140 12329.27 110.10 55413.40 88888.00 2007-05-20 13:33:45.125 140 12329.25 110.15 55413.45 88888.00 2007-05-20 13:33:45.250 140 12329.23 110.15 55413.50 88888.00 2007-05-20 13:33:45.375 140 12329.23 110.12 55413.47 88888.00 2007-05-20 13:33:45.500 140 12329.27 110.15 55413.45 88888.00 2007-05-20 13:33:45.625 140 12329.23 110.15 55413.43 88888.00 2007-05-20 13:33:45.750 140 12329.23 110.17 55413.45 88888.00 2007-05-20 13:33:45.875 140 12329.25 110.22 55413.45 88888.00 2007-05-20 13:33:46.000 140 12329.30 110.20 55413.45 88888.00 2007-05-20 13:33:46.125 140 12329.25 110.15 55413.43 88888.00 2007-05-20 13:33:46.250 140 12329.20 110.10 55413.43 88888.00 2007-05-20 13:33:46.375 140 12329.23 110.20 55413.43 88888.00 2007-05-20 13:33:46.500 140 12329.30 110.25 55413.45 88888.00 2007-05-20 13:33:46.625 140 12329.30 110.22 55413.45 88888.00 2007-05-20 13:33:46.750 140 12329.17 110.17 55413.43 88888.00 2007-05-20 13:33:46.875 140 12329.12 110.17 55413.45 88888.00 2007-05-20 13:33:47.000 140 12329.15 110.28 55413.47 88888.00 2007-05-20 13:33:47.125 140 12329.17 110.33 55413.47 88888.00 2007-05-20 13:33:47.250 140 12329.25 110.30 55413.47 88888.00 2007-05-20 13:33:47.375 140 12329.25 110.28 55413.45 88888.00 2007-05-20 13:33:47.500 140 12329.20 110.22 55413.43 88888.00 2007-05-20 13:33:47.625 140 12329.25 110.28 55413.43 88888.00 2007-05-20 13:33:47.750 140 12329.35 110.38 55413.47 88888.00 2007-05-20 13:33:47.875 140 12329.30 110.35 55413.47 88888.00 2007-05-20 13:33:48.000 140 12329.17 110.25 55413.43 88888.00 2007-05-20 13:33:48.125 140 12329.12 110.28 55413.45 88888.00 2007-05-20 13:33:48.250 140 12329.15 110.30 55413.50 88888.00 2007-05-20 13:33:48.375 140 12329.20 110.30 55413.50 88888.00 2007-05-20 13:33:48.500 140 12329.20 110.30 55413.53 88888.00 2007-05-20 13:33:48.625 140 12329.25 110.35 55413.53 88888.00 2007-05-20 13:33:48.750 140 12329.25 110.38 55413.53 88888.00 2007-05-20 13:33:48.875 140 12329.25 110.38 55413.47 88888.00 2007-05-20 13:33:49.000 140 12329.25 110.35 55413.47 88888.00 2007-05-20 13:33:49.125 140 12329.25 110.40 55413.53 88888.00 2007-05-20 13:33:49.250 140 12329.30 110.45 55413.50 88888.00 2007-05-20 13:33:49.375 140 12329.40 110.47 55413.50 88888.00 2007-05-20 13:33:49.500 140 12329.38 110.45 55413.47 88888.00 2007-05-20 13:33:49.625 140 12329.33 110.40 55413.50 88888.00 2007-05-20 13:33:49.750 140 12329.27 110.40 55413.50 88888.00 2007-05-20 13:33:49.875 140 12329.27 110.38 55413.47 88888.00 2007-05-20 13:33:50.000 140 12329.27 110.38 55413.45 88888.00 2007-05-20 13:33:50.125 140 12329.30 110.40 55413.47 88888.00 2007-05-20 13:33:50.250 140 12329.25 110.38 55413.50 88888.00 2007-05-20 13:33:50.375 140 12329.25 110.40 55413.53 88888.00 2007-05-20 13:33:50.500 140 12329.23 110.40 55413.50 88888.00 2007-05-20 13:33:50.625 140 12329.12 110.38 55413.47 88888.00 2007-05-20 13:33:50.750 140 12329.17 110.40 55413.50 88888.00 2007-05-20 13:33:50.875 140 12329.25 110.38 55413.47 88888.00 2007-05-20 13:33:51.000 140 12329.27 110.42 55413.50 88888.00 2007-05-20 13:33:51.125 140 12329.23 110.40 55413.50 88888.00 2007-05-20 13:33:51.250 140 12329.20 110.42 55413.50 88888.00 2007-05-20 13:33:51.375 140 12329.23 110.45 55413.47 88888.00 2007-05-20 13:33:51.500 140 12329.17 110.42 55413.50 88888.00 2007-05-20 13:33:51.625 140 12329.17 110.45 55413.53 88888.00 2007-05-20 13:33:51.750 140 12329.23 110.50 55413.57 88888.00 2007-05-20 13:33:51.875 140 12329.15 110.53 55413.55 88888.00 2007-05-20 13:33:52.000 140 12329.17 110.53 55413.53 88888.00 2007-05-20 13:33:52.125 140 12329.23 110.50 55413.55 88888.00 2007-05-20 13:33:52.250 140 12329.15 110.42 55413.50 88888.00 2007-05-20 13:33:52.375 140 12329.17 110.42 55413.50 88888.00 2007-05-20 13:33:52.500 140 12329.20 110.53 55413.50 88888.00 2007-05-20 13:33:52.625 140 12329.17 110.60 55413.53 88888.00 2007-05-20 13:33:52.750 140 12329.23 110.55 55413.53 88888.00 2007-05-20 13:33:52.875 140 12329.20 110.50 55413.53 88888.00 2007-05-20 13:33:53.000 140 12329.20 110.53 55413.53 88888.00 2007-05-20 13:33:53.125 140 12329.20 110.55 55413.55 88888.00 2007-05-20 13:33:53.250 140 12329.15 110.53 55413.55 88888.00 2007-05-20 13:33:53.375 140 12329.12 110.53 55413.53 88888.00 2007-05-20 13:33:53.500 140 12329.12 110.55 55413.50 88888.00 2007-05-20 13:33:53.625 140 12329.08 110.58 55413.53 88888.00 2007-05-20 13:33:53.750 140 12329.12 110.47 55413.53 88888.00 2007-05-20 13:33:53.875 140 12329.08 110.50 55413.55 88888.00 2007-05-20 13:33:54.000 140 12329.17 110.60 55413.55 88888.00 2007-05-20 13:33:54.125 140 12329.12 110.58 55413.53 88888.00 2007-05-20 13:33:54.250 140 12329.05 110.55 55413.55 88888.00 2007-05-20 13:33:54.375 140 12329.10 110.55 55413.55 88888.00 2007-05-20 13:33:54.500 140 12329.12 110.62 55413.53 88888.00 2007-05-20 13:33:54.625 140 12329.10 110.58 55413.57 88888.00 2007-05-20 13:33:54.750 140 12329.08 110.55 55413.57 88888.00 2007-05-20 13:33:54.875 140 12329.02 110.60 55413.57 88888.00 2007-05-20 13:33:55.000 140 12329.10 110.62 55413.60 88888.00 2007-05-20 13:33:55.125 140 12329.15 110.65 55413.60 88888.00 2007-05-20 13:33:55.250 140 12329.12 110.65 55413.55 88888.00 2007-05-20 13:33:55.375 140 12329.05 110.67 55413.57 88888.00 2007-05-20 13:33:55.500 140 12329.02 110.67 55413.57 88888.00 2007-05-20 13:33:55.625 140 12329.00 110.62 55413.55 88888.00 2007-05-20 13:33:55.750 140 12329.00 110.62 55413.53 88888.00 2007-05-20 13:33:55.875 140 12329.00 110.62 55413.55 88888.00 2007-05-20 13:33:56.000 140 12328.95 110.65 55413.57 88888.00 2007-05-20 13:33:56.125 140 12329.05 110.70 55413.57 88888.00 2007-05-20 13:33:56.250 140 12329.00 110.60 55413.57 88888.00 2007-05-20 13:33:56.375 140 12329.00 110.60 55413.57 88888.00 2007-05-20 13:33:56.500 140 12329.05 110.65 55413.57 88888.00 2007-05-20 13:33:56.625 140 12329.15 110.70 55413.60 88888.00 2007-05-20 13:33:56.750 140 12329.15 110.67 55413.57 88888.00 2007-05-20 13:33:56.875 140 12329.20 110.65 55413.57 88888.00 2007-05-20 13:33:57.000 140 12329.23 110.65 55413.55 88888.00 2007-05-20 13:33:57.125 140 12329.20 110.65 55413.55 88888.00 2007-05-20 13:33:57.250 140 12329.12 110.60 55413.57 88888.00 2007-05-20 13:33:57.375 140 12329.10 110.62 55413.57 88888.00 2007-05-20 13:33:57.500 140 12329.08 110.60 55413.53 88888.00 2007-05-20 13:33:57.625 140 12329.15 110.65 55413.53 88888.00 2007-05-20 13:33:57.750 140 12329.17 110.67 55413.57 88888.00 2007-05-20 13:33:57.875 140 12329.12 110.67 55413.60 88888.00 2007-05-20 13:33:58.000 140 12329.10 110.67 55413.57 88888.00 2007-05-20 13:33:58.125 140 12329.12 110.67 55413.57 88888.00 2007-05-20 13:33:58.250 140 12329.10 110.65 55413.57 88888.00 2007-05-20 13:33:58.375 140 12329.05 110.72 55413.60 88888.00 2007-05-20 13:33:58.500 140 12329.15 110.78 55413.62 88888.00 2007-05-20 13:33:58.625 140 12329.20 110.78 55413.60 88888.00 2007-05-20 13:33:58.750 140 12329.20 110.72 55413.57 88888.00 2007-05-20 13:33:58.875 140 12329.12 110.72 55413.60 88888.00 2007-05-20 13:33:59.000 140 12329.17 110.75 55413.57 88888.00 2007-05-20 13:33:59.125 140 12329.10 110.72 55413.60 88888.00 2007-05-20 13:33:59.250 140 12329.05 110.78 55413.60 88888.00 2007-05-20 13:33:59.375 140 12329.02 110.75 55413.60 88888.00 2007-05-20 13:33:59.500 140 12329.02 110.75 55413.60 88888.00 2007-05-20 13:33:59.625 140 12329.02 110.75 55413.60 88888.00 2007-05-20 13:33:59.750 140 12329.00 110.72 55413.57 88888.00 2007-05-20 13:33:59.875 140 12329.08 110.75 55413.60 88888.00 2007-05-20 13:34:00.000 140 12329.12 110.78 55413.60 88888.00 2007-05-20 13:34:00.125 140 12329.10 110.78 55413.62 88888.00 2007-05-20 13:34:00.250 140 12328.98 110.70 55413.62 88888.00 2007-05-20 13:34:00.375 140 12328.98 110.70 55413.60 88888.00 2007-05-20 13:34:00.500 140 12328.98 110.72 55413.62 88888.00 2007-05-20 13:34:00.625 140 12329.00 110.75 55413.60 88888.00 2007-05-20 13:34:00.750 140 12329.00 110.72 55413.57 88888.00 2007-05-20 13:34:00.875 140 12329.00 110.80 55413.62 88888.00 2007-05-20 13:34:01.000 140 12329.10 110.83 55413.65 88888.00 2007-05-20 13:34:01.125 140 12329.00 110.78 55413.62 88888.00 2007-05-20 13:34:01.250 140 12328.98 110.78 55413.60 88888.00 2007-05-20 13:34:01.375 140 12329.00 110.75 55413.60 88888.00 2007-05-20 13:34:01.500 140 12328.98 110.72 55413.55 88888.00 2007-05-20 13:34:01.625 140 12328.98 110.78 55413.60 88888.00 2007-05-20 13:34:01.750 140 12328.98 110.78 55413.62 88888.00 2007-05-20 13:34:01.875 140 12329.00 110.72 55413.62 88888.00 2007-05-20 13:34:02.000 140 12329.02 110.75 55413.60 88888.00 2007-05-20 13:34:02.125 140 12329.02 110.75 55413.62 88888.00 2007-05-20 13:34:02.250 140 12329.05 110.78 55413.65 88888.00 2007-05-20 13:34:02.375 140 12329.08 110.80 55413.65 88888.00 2007-05-20 13:34:02.500 140 12329.08 110.83 55413.68 88888.00 2007-05-20 13:34:02.625 140 12328.98 110.78 55413.65 88888.00 2007-05-20 13:34:02.750 140 12328.95 110.80 55413.60 88888.00 2007-05-20 13:34:02.875 140 12328.95 110.75 55413.60 88888.00 2007-05-20 13:34:03.000 140 12328.92 110.78 55413.60 88888.00 2007-05-20 13:34:03.125 140 12328.95 110.72 55413.62 88888.00 2007-05-20 13:34:03.250 140 12328.95 110.78 55413.65 88888.00 2007-05-20 13:34:03.375 140 12329.00 110.80 55413.62 88888.00 2007-05-20 13:34:03.500 140 12328.95 110.78 55413.60 88888.00 2007-05-20 13:34:03.625 140 12328.90 110.75 55413.60 88888.00 2007-05-20 13:34:03.750 140 12328.92 110.80 55413.60 88888.00 2007-05-20 13:34:03.875 140 12329.00 110.80 55413.60 88888.00 2007-05-20 13:34:04.000 140 12329.05 110.83 55413.60 88888.00 2007-05-20 13:34:04.125 140 12329.08 110.80 55413.62 88888.00 2007-05-20 13:34:04.250 140 12328.95 110.80 55413.62 88888.00 2007-05-20 13:34:04.375 140 12328.95 110.85 55413.62 88888.00 2007-05-20 13:34:04.500 140 12328.95 110.80 55413.60 88888.00 2007-05-20 13:34:04.625 140 12328.90 110.80 55413.62 88888.00 2007-05-20 13:34:04.750 140 12328.88 110.83 55413.65 88888.00 2007-05-20 13:34:04.875 140 12328.88 110.80 55413.65 88888.00 2007-05-20 13:34:05.000 140 12328.88 110.83 55413.62 88888.00 2007-05-20 13:34:05.125 140 12328.95 110.88 55413.68 88888.00 2007-05-20 13:34:05.250 140 12328.92 110.85 55413.68 88888.00 2007-05-20 13:34:05.375 140 12328.92 110.80 55413.65 88888.00 2007-05-20 13:34:05.500 140 12328.95 110.78 55413.65 88888.00 2007-05-20 13:34:05.625 140 12328.98 110.83 55413.70 88888.00 2007-05-20 13:34:05.750 140 12328.92 110.85 55413.68 88888.00 2007-05-20 13:34:05.875 140 12328.88 110.83 55413.62 88888.00 2007-05-20 13:34:06.000 140 12328.83 110.78 55413.60 88888.00 2007-05-20 13:34:06.125 140 12328.90 110.78 55413.65 88888.00 2007-05-20 13:34:06.250 140 12328.98 110.85 55413.68 88888.00 2007-05-20 13:34:06.375 140 12329.00 110.85 55413.68 88888.00 2007-05-20 13:34:06.500 140 12329.00 110.83 55413.65 88888.00 2007-05-20 13:34:06.625 140 12329.05 110.88 55413.65 88888.00 2007-05-20 13:34:06.750 140 12329.05 110.85 55413.65 88888.00 2007-05-20 13:34:06.875 140 12328.92 110.80 55413.65 88888.00 2007-05-20 13:34:07.000 140 12328.88 110.83 55413.65 88888.00 2007-05-20 13:34:07.125 140 12328.83 110.80 55413.65 88888.00 2007-05-20 13:34:07.250 140 12328.90 110.83 55413.68 88888.00 2007-05-20 13:34:07.375 140 12328.90 110.83 55413.65 88888.00 2007-05-20 13:34:07.500 140 12328.77 110.83 55413.68 88888.00 2007-05-20 13:34:07.625 140 12328.80 110.80 55413.62 88888.00 2007-05-20 13:34:07.750 140 12328.85 110.83 55413.65 88888.00 2007-05-20 13:34:07.875 140 12328.88 110.92 55413.65 88888.00 2007-05-20 13:34:08.000 140 12328.92 110.90 55413.62 88888.00 2007-05-20 13:34:08.125 140 12328.90 110.80 55413.62 88888.00 2007-05-20 13:34:08.250 140 12328.83 110.75 55413.62 88888.00 2007-05-20 13:34:08.375 140 12328.85 110.75 55413.62 88888.00 2007-05-20 13:34:08.500 140 12328.88 110.85 55413.65 88888.00 2007-05-20 13:34:08.625 140 12328.98 110.97 55413.72 88888.00 2007-05-20 13:34:08.750 140 12329.02 110.95 55413.70 88888.00 2007-05-20 13:34:08.875 140 12328.95 110.85 55413.68 88888.00 2007-05-20 13:34:09.000 140 12328.88 110.85 55413.65 88888.00 2007-05-20 13:34:09.125 140 12328.85 110.83 55413.60 88888.00 2007-05-20 13:34:09.250 140 12328.90 110.88 55413.62 88888.00 2007-05-20 13:34:09.375 140 12328.90 110.92 55413.62 88888.00 2007-05-20 13:34:09.500 140 12328.80 110.88 55413.62 88888.00 2007-05-20 13:34:09.625 140 12328.80 110.88 55413.62 88888.00 2007-05-20 13:34:09.750 140 12328.83 110.85 55413.62 88888.00 2007-05-20 13:34:09.875 140 12328.80 110.85 55413.65 88888.00 2007-05-20 13:34:10.000 140 12328.75 110.85 55413.65 88888.00 2007-05-20 13:34:10.125 140 12328.75 110.88 55413.65 88888.00 2007-05-20 13:34:10.250 140 12328.75 110.90 55413.62 88888.00 2007-05-20 13:34:10.375 140 12328.77 110.83 55413.60 88888.00 2007-05-20 13:34:10.500 140 12328.83 110.88 55413.62 88888.00 2007-05-20 13:34:10.625 140 12328.80 110.85 55413.62 88888.00 2007-05-20 13:34:10.750 140 12328.80 110.83 55413.62 88888.00 2007-05-20 13:34:10.875 140 12328.80 110.83 55413.62 88888.00 2007-05-20 13:34:11.000 140 12328.83 110.85 55413.62 88888.00 2007-05-20 13:34:11.125 140 12328.77 110.83 55413.60 88888.00 2007-05-20 13:34:11.250 140 12328.73 110.83 55413.60 88888.00 2007-05-20 13:34:11.375 140 12328.73 110.83 55413.62 88888.00 2007-05-20 13:34:11.500 140 12328.67 110.83 55413.62 88888.00 2007-05-20 13:34:11.625 140 12328.70 110.85 55413.68 88888.00 2007-05-20 13:34:11.750 140 12328.70 110.92 55413.68 88888.00 2007-05-20 13:34:11.875 140 12328.67 110.92 55413.68 88888.00 2007-05-20 13:34:12.000 140 12328.65 110.90 55413.68 88888.00 2007-05-20 13:34:12.125 140 12328.73 110.90 55413.65 88888.00 2007-05-20 13:34:12.250 140 12328.75 110.88 55413.65 88888.00 2007-05-20 13:34:12.375 140 12328.73 110.90 55413.65 88888.00 2007-05-20 13:34:12.500 140 12328.62 110.85 55413.65 88888.00 2007-05-20 13:34:12.625 140 12328.67 110.78 55413.62 88888.00 2007-05-20 13:34:12.750 140 12328.73 110.83 55413.62 88888.00 2007-05-20 13:34:12.875 140 12328.77 110.92 55413.62 88888.00 2007-05-20 13:34:13.000 140 12328.73 110.88 55413.62 88888.00 2007-05-20 13:34:13.125 140 12328.67 110.85 55413.62 88888.00 2007-05-20 13:34:13.250 140 12328.65 110.80 55413.68 88888.00 2007-05-20 13:34:13.375 140 12328.73 110.83 55413.65 88888.00 2007-05-20 13:34:13.500 140 12328.67 110.83 55413.60 88888.00 2007-05-20 13:34:13.625 140 12328.70 110.80 55413.60 88888.00 2007-05-20 13:34:13.750 140 12328.67 110.78 55413.60 88888.00 2007-05-20 13:34:13.875 140 12328.62 110.85 55413.65 88888.00 2007-05-20 13:34:14.000 140 12328.62 110.90 55413.68 88888.00 2007-05-20 13:34:14.125 140 12328.65 110.88 55413.68 88888.00 2007-05-20 13:34:14.250 140 12328.70 110.85 55413.68 88888.00 2007-05-20 13:34:14.375 140 12328.77 110.92 55413.68 88888.00 2007-05-20 13:34:14.500 140 12328.75 110.92 55413.68 88888.00 2007-05-20 13:34:14.625 140 12328.73 110.92 55413.68 88888.00 2007-05-20 13:34:14.750 140 12328.75 110.90 55413.65 88888.00 2007-05-20 13:34:14.875 140 12328.73 110.88 55413.65 88888.00 2007-05-20 13:34:15.000 140 12328.67 110.88 55413.62 88888.00 2007-05-20 13:34:15.125 140 12328.65 110.85 55413.65 88888.00 2007-05-20 13:34:15.250 140 12328.65 110.83 55413.65 88888.00 2007-05-20 13:34:15.375 140 12328.75 110.85 55413.65 88888.00 2007-05-20 13:34:15.500 140 12328.73 110.85 55413.62 88888.00 2007-05-20 13:34:15.625 140 12328.58 110.85 55413.65 88888.00 2007-05-20 13:34:15.750 140 12328.55 110.85 55413.65 88888.00 2007-05-20 13:34:15.875 140 12328.62 110.90 55413.68 88888.00 2007-05-20 13:34:16.000 140 12328.65 110.92 55413.68 88888.00 2007-05-20 13:34:16.125 140 12328.65 110.88 55413.68 88888.00 2007-05-20 13:34:16.250 140 12328.60 110.85 55413.65 88888.00 2007-05-20 13:34:16.375 140 12328.65 110.88 55413.65 88888.00 2007-05-20 13:34:16.500 140 12328.62 110.90 55413.68 88888.00 2007-05-20 13:34:16.625 140 12328.60 110.90 55413.65 88888.00 2007-05-20 13:34:16.750 140 12328.58 110.83 55413.62 88888.00 2007-05-20 13:34:16.875 140 12328.52 110.83 55413.62 88888.00 2007-05-20 13:34:17.000 140 12328.60 110.88 55413.68 88888.00 2007-05-20 13:34:17.125 140 12328.60 110.88 55413.68 88888.00 2007-05-20 13:34:17.250 140 12328.58 110.85 55413.70 88888.00 2007-05-20 13:34:17.375 140 12328.58 110.85 55413.70 88888.00 2007-05-20 13:34:17.500 140 12328.48 110.80 55413.65 88888.00 2007-05-20 13:34:17.625 140 12328.58 110.83 55413.65 88888.00 2007-05-20 13:34:17.750 140 12328.67 110.88 55413.68 88888.00 2007-05-20 13:34:17.875 140 12328.60 110.88 55413.68 88888.00 2007-05-20 13:34:18.000 140 12328.55 110.88 55413.65 88888.00 2007-05-20 13:34:18.125 140 12328.60 110.90 55413.68 88888.00 2007-05-20 13:34:18.250 140 12328.60 110.90 55413.72 88888.00 2007-05-20 13:34:18.375 140 12328.60 110.90 55413.70 88888.00 2007-05-20 13:34:18.500 140 12328.58 110.85 55413.65 88888.00 2007-05-20 13:34:18.625 140 12328.62 110.85 55413.65 88888.00 2007-05-20 13:34:18.750 140 12328.65 110.90 55413.65 88888.00 2007-05-20 13:34:18.875 140 12328.62 110.88 55413.65 88888.00 2007-05-20 13:34:19.000 140 12328.55 110.83 55413.62 88888.00 2007-05-20 13:34:19.125 140 12328.52 110.83 55413.65 88888.00 2007-05-20 13:34:19.250 140 12328.40 110.80 55413.65 88888.00 2007-05-20 13:34:19.375 140 12328.42 110.80 55413.62 88888.00 2007-05-20 13:34:19.500 140 12328.45 110.80 55413.62 88888.00 2007-05-20 13:34:19.625 140 12328.50 110.83 55413.65 88888.00 2007-05-20 13:34:19.750 140 12328.50 110.88 55413.65 88888.00 2007-05-20 13:34:19.875 140 12328.48 110.88 55413.65 88888.00 2007-05-20 13:34:20.000 140 12328.48 110.80 55413.62 88888.00 2007-05-20 13:34:20.125 140 12328.52 110.83 55413.62 88888.00 2007-05-20 13:34:20.250 140 12328.52 110.83 55413.65 88888.00 2007-05-20 13:34:20.375 140 12328.55 110.85 55413.65 88888.00 2007-05-20 13:34:20.500 140 12328.50 110.83 55413.65 88888.00 2007-05-20 13:34:20.625 140 12328.50 110.80 55413.62 88888.00 2007-05-20 13:34:20.750 140 12328.55 110.85 55413.65 88888.00 2007-05-20 13:34:20.875 140 12328.55 110.85 55413.65 88888.00 2007-05-20 13:34:21.000 140 12328.58 110.83 55413.68 88888.00 2007-05-20 13:34:21.125 140 12328.65 110.85 55413.68 88888.00 2007-05-20 13:34:21.250 140 12328.62 110.85 55413.68 88888.00 2007-05-20 13:34:21.375 140 12328.62 110.90 55413.68 88888.00 2007-05-20 13:34:21.500 140 12328.60 110.88 55413.62 88888.00 2007-05-20 13:34:21.625 140 12328.55 110.83 55413.60 88888.00 2007-05-20 13:34:21.750 140 12328.50 110.78 55413.60 88888.00 2007-05-20 13:34:21.875 140 12328.58 110.80 55413.60 88888.00 2007-05-20 13:34:22.000 140 12328.60 110.83 55413.62 88888.00 2007-05-20 13:34:22.125 140 12328.52 110.80 55413.65 88888.00 2007-05-20 13:34:22.250 140 12328.45 110.75 55413.62 88888.00 2007-05-20 13:34:22.375 140 12328.45 110.75 55413.65 88888.00 2007-05-20 13:34:22.500 140 12328.45 110.75 55413.62 88888.00 2007-05-20 13:34:22.625 140 12328.58 110.80 55413.62 88888.00 2007-05-20 13:34:22.750 140 12328.60 110.80 55413.65 88888.00 2007-05-20 13:34:22.875 140 12328.55 110.83 55413.62 88888.00 2007-05-20 13:34:23.000 140 12328.58 110.88 55413.60 88888.00 2007-05-20 13:34:23.125 140 12328.55 110.85 55413.60 88888.00 2007-05-20 13:34:23.250 140 12328.52 110.83 55413.62 88888.00 2007-05-20 13:34:23.375 140 12328.60 110.85 55413.62 88888.00 2007-05-20 13:34:23.500 140 12328.58 110.78 55413.60 88888.00 2007-05-20 13:34:23.625 140 12328.58 110.78 55413.57 88888.00 2007-05-20 13:34:23.750 140 12328.60 110.85 55413.62 88888.00 2007-05-20 13:34:23.875 140 12328.60 110.83 55413.60 88888.00 2007-05-20 13:34:24.000 140 12328.52 110.80 55413.57 88888.00 2007-05-20 13:34:24.125 140 12328.50 110.80 55413.60 88888.00 2007-05-20 13:34:24.250 140 12328.45 110.80 55413.62 88888.00 2007-05-20 13:34:24.375 140 12328.38 110.75 55413.57 88888.00 2007-05-20 13:34:24.500 140 12328.45 110.78 55413.57 88888.00 2007-05-20 13:34:24.625 140 12328.50 110.80 55413.60 88888.00 2007-05-20 13:34:24.750 140 12328.55 110.80 55413.60 88888.00 2007-05-20 13:34:24.875 140 12328.55 110.80 55413.62 88888.00 2007-05-20 13:34:25.000 140 12328.50 110.80 55413.62 88888.00 2007-05-20 13:34:25.125 140 12328.50 110.80 55413.60 88888.00 2007-05-20 13:34:25.250 140 12328.55 110.80 55413.62 88888.00 2007-05-20 13:34:25.375 140 12328.65 110.80 55413.62 88888.00 2007-05-20 13:34:25.500 140 12328.67 110.80 55413.62 88888.00 2007-05-20 13:34:25.625 140 12328.67 110.83 55413.65 88888.00 2007-05-20 13:34:25.750 140 12328.60 110.85 55413.62 88888.00 2007-05-20 13:34:25.875 140 12328.52 110.83 55413.62 88888.00 2007-05-20 13:34:26.000 140 12328.60 110.85 55413.62 88888.00 2007-05-20 13:34:26.125 140 12328.65 110.85 55413.62 88888.00 2007-05-20 13:34:26.250 140 12328.65 110.88 55413.62 88888.00 2007-05-20 13:34:26.375 140 12328.67 110.90 55413.65 88888.00 2007-05-20 13:34:26.500 140 12328.62 110.90 55413.62 88888.00 2007-05-20 13:34:26.625 140 12328.58 110.88 55413.62 88888.00 2007-05-20 13:34:26.750 140 12328.52 110.85 55413.60 88888.00 2007-05-20 13:34:26.875 140 12328.45 110.80 55413.57 88888.00 2007-05-20 13:34:27.000 140 12328.52 110.80 55413.60 88888.00 2007-05-20 13:34:27.125 140 12328.52 110.88 55413.60 88888.00 2007-05-20 13:34:27.250 140 12328.50 110.80 55413.60 88888.00 2007-05-20 13:34:27.375 140 12328.50 110.75 55413.55 88888.00 2007-05-20 13:34:27.500 140 12328.50 110.80 55413.57 88888.00 2007-05-20 13:34:27.625 140 12328.58 110.83 55413.60 88888.00 2007-05-20 13:34:27.750 140 12328.65 110.85 55413.60 88888.00 2007-05-20 13:34:27.875 140 12328.62 110.85 55413.60 88888.00 2007-05-20 13:34:28.000 140 12328.58 110.83 55413.55 88888.00 2007-05-20 13:34:28.125 140 12328.58 110.78 55413.55 88888.00 2007-05-20 13:34:28.250 140 12328.60 110.83 55413.57 88888.00 2007-05-20 13:34:28.375 140 12328.62 110.85 55413.55 88888.00 2007-05-20 13:34:28.500 140 12328.67 110.83 55413.57 88888.00 2007-05-20 13:34:28.625 140 12328.70 110.85 55413.57 88888.00 2007-05-20 13:34:28.750 140 12328.77 110.85 55413.60 88888.00 2007-05-20 13:34:28.875 140 12328.75 110.83 55413.57 88888.00 2007-05-20 13:34:29.000 140 12328.77 110.85 55413.60 88888.00 2007-05-20 13:34:29.125 140 12328.73 110.85 55413.60 88888.00 2007-05-20 13:34:29.250 140 12328.65 110.83 55413.57 88888.00 2007-05-20 13:34:29.375 140 12328.70 110.80 55413.57 88888.00 2007-05-20 13:34:29.500 140 12328.73 110.85 55413.57 88888.00 2007-05-20 13:34:29.625 140 12328.73 110.88 55413.60 88888.00 2007-05-20 13:34:29.750 140 12328.70 110.85 55413.60 88888.00 2007-05-20 13:34:29.875 140 12328.70 110.83 55413.60 88888.00 2007-05-20 13:34:30.000 140 12328.73 110.85 55413.57 88888.00 2007-05-20 13:34:30.125 140 12328.80 110.88 55413.55 88888.00 2007-05-20 13:34:30.250 140 12328.77 110.85 55413.55 88888.00 2007-05-20 13:34:30.375 140 12328.70 110.88 55413.55 88888.00 2007-05-20 13:34:30.500 140 12328.67 110.83 55413.53 88888.00 2007-05-20 13:34:30.625 140 12328.67 110.85 55413.53 88888.00 2007-05-20 13:34:30.750 140 12328.73 110.88 55413.53 88888.00 2007-05-20 13:34:30.875 140 12328.70 110.80 55413.55 88888.00 2007-05-20 13:34:31.000 140 12328.70 110.83 55413.53 88888.00 2007-05-20 13:34:31.125 140 12328.73 110.90 55413.55 88888.00 2007-05-20 13:34:31.250 140 12328.73 110.95 55413.55 88888.00 2007-05-20 13:34:31.375 140 12328.73 110.90 55413.55 88888.00 2007-05-20 13:34:31.500 140 12328.77 110.85 55413.53 88888.00 2007-05-20 13:34:31.625 140 12328.80 110.85 55413.53 88888.00 2007-05-20 13:34:31.750 140 12328.70 110.85 55413.57 88888.00 2007-05-20 13:34:31.875 140 12328.62 110.80 55413.55 88888.00 2007-05-20 13:34:32.000 140 12328.58 110.83 55413.55 88888.00 2007-05-20 13:34:32.125 140 12328.67 110.88 55413.55 88888.00 2007-05-20 13:34:32.250 140 12328.67 110.85 55413.57 88888.00 2007-05-20 13:34:32.375 140 12328.70 110.92 55413.57 88888.00 2007-05-20 13:34:32.500 140 12328.67 110.90 55413.57 88888.00 2007-05-20 13:34:32.625 140 12328.73 110.88 55413.55 88888.00 2007-05-20 13:34:32.750 140 12328.67 110.90 55413.53 88888.00 2007-05-20 13:34:32.875 140 12328.67 110.92 55413.55 88888.00 2007-05-20 13:34:33.000 140 12328.73 110.95 55413.53 88888.00 2007-05-20 13:34:33.125 140 12328.70 110.88 55413.53 88888.00 2007-05-20 13:34:33.250 140 12328.73 110.92 55413.57 88888.00 2007-05-20 13:34:33.375 140 12328.75 110.95 55413.55 88888.00 2007-05-20 13:34:33.500 140 12328.83 110.95 55413.55 88888.00 2007-05-20 13:34:33.625 140 12328.80 110.90 55413.53 88888.00 2007-05-20 13:34:33.750 140 12328.83 110.88 55413.53 88888.00 2007-05-20 13:34:33.875 140 12328.92 110.90 55413.55 88888.00 2007-05-20 13:34:34.000 140 12328.98 110.95 55413.55 88888.00 2007-05-20 13:34:34.125 140 12328.90 110.95 55413.55 88888.00 2007-05-20 13:34:34.250 140 12328.90 110.97 55413.57 88888.00 2007-05-20 13:34:34.375 140 12328.90 111.03 55413.57 88888.00 2007-05-20 13:34:34.500 140 12328.88 111.00 55413.55 88888.00 2007-05-20 13:34:34.625 140 12328.88 111.00 55413.53 88888.00 2007-05-20 13:34:34.750 140 12328.83 111.03 55413.55 88888.00 2007-05-20 13:34:34.875 140 12328.80 111.03 55413.55 88888.00 2007-05-20 13:34:35.000 140 12328.83 111.03 55413.55 88888.00 2007-05-20 13:34:35.125 140 12328.88 111.03 55413.55 88888.00 2007-05-20 13:34:35.250 140 12328.80 111.00 55413.57 88888.00 2007-05-20 13:34:35.375 140 12328.80 111.00 55413.57 88888.00 2007-05-20 13:34:35.500 140 12328.83 111.00 55413.55 88888.00 2007-05-20 13:34:35.625 140 12328.83 111.00 55413.55 88888.00 2007-05-20 13:34:35.750 140 12328.77 110.95 55413.53 88888.00 2007-05-20 13:34:35.875 140 12328.85 111.03 55413.57 88888.00 2007-05-20 13:34:36.000 140 12328.90 111.05 55413.55 88888.00 2007-05-20 13:34:36.125 140 12328.90 111.05 55413.57 88888.00 2007-05-20 13:34:36.250 140 12328.95 111.10 55413.57 88888.00 2007-05-20 13:34:36.375 140 12328.92 111.10 55413.57 88888.00 2007-05-20 13:34:36.500 140 12328.92 111.03 55413.57 88888.00 2007-05-20 13:34:36.625 140 12328.90 111.00 55413.55 88888.00 2007-05-20 13:34:36.750 140 12328.88 111.00 55413.55 88888.00 2007-05-20 13:34:36.875 140 12328.90 111.05 55413.57 88888.00 2007-05-20 13:34:37.000 140 12328.92 111.08 55413.55 88888.00 2007-05-20 13:34:37.125 140 12328.85 111.03 55413.53 88888.00 2007-05-20 13:34:37.250 140 12328.88 111.00 55413.57 88888.00 2007-05-20 13:34:37.375 140 12329.02 111.08 55413.57 88888.00 2007-05-20 13:34:37.500 140 12329.05 111.08 55413.57 88888.00 2007-05-20 13:34:37.625 140 12329.02 111.08 55413.57 88888.00 2007-05-20 13:34:37.750 140 12328.98 111.12 55413.57 88888.00 2007-05-20 13:34:37.875 140 12328.98 111.15 55413.60 88888.00 2007-05-20 13:34:38.000 140 12328.92 111.10 55413.55 88888.00 2007-05-20 13:34:38.125 140 12328.88 111.08 55413.55 88888.00 2007-05-20 13:34:38.250 140 12328.92 111.17 55413.60 88888.00 2007-05-20 13:34:38.375 140 12328.92 111.20 55413.57 88888.00 2007-05-20 13:34:38.500 140 12328.90 111.12 55413.55 88888.00 2007-05-20 13:34:38.625 140 12328.92 111.12 55413.55 88888.00 2007-05-20 13:34:38.750 140 12328.92 111.15 55413.57 88888.00 2007-05-20 13:34:38.875 140 12328.98 111.15 55413.60 88888.00 2007-05-20 13:34:39.000 140 12329.05 111.17 55413.57 88888.00 2007-05-20 13:34:39.125 140 12328.98 111.15 55413.57 88888.00 2007-05-20 13:34:39.250 140 12328.90 111.10 55413.57 88888.00 2007-05-20 13:34:39.375 140 12328.90 111.10 55413.57 88888.00 2007-05-20 13:34:39.500 140 12328.92 111.12 55413.53 88888.00 2007-05-20 13:34:39.625 140 12328.98 111.08 55413.50 88888.00 2007-05-20 13:34:39.750 140 12328.90 111.08 55413.50 88888.00 2007-05-20 13:34:39.875 140 12328.95 111.10 55413.53 88888.00 2007-05-20 13:34:40.000 140 12328.98 111.10 55413.55 88888.00 2007-05-20 13:34:40.125 140 12329.00 111.15 55413.55 88888.00 2007-05-20 13:34:40.250 140 12328.95 111.12 55413.60 88888.00 2007-05-20 13:34:40.375 140 12328.98 111.17 55413.57 88888.00 2007-05-20 13:34:40.500 140 12328.98 111.17 55413.57 88888.00 2007-05-20 13:34:40.625 140 12328.90 111.17 55413.55 88888.00 2007-05-20 13:34:40.750 140 12328.85 111.17 55413.57 88888.00 2007-05-20 13:34:40.875 140 12328.88 111.22 55413.57 88888.00 2007-05-20 13:34:41.000 140 12328.92 111.17 55413.57 88888.00 2007-05-20 13:34:41.125 140 12328.95 111.15 55413.55 88888.00 2007-05-20 13:34:41.250 140 12328.85 111.15 55413.55 88888.00 2007-05-20 13:34:41.375 140 12328.90 111.17 55413.60 88888.00 2007-05-20 13:34:41.500 140 12328.98 111.17 55413.62 88888.00 2007-05-20 13:34:41.625 140 12328.98 111.20 55413.62 88888.00 2007-05-20 13:34:41.750 140 12328.95 111.22 55413.60 88888.00 2007-05-20 13:34:41.875 140 12328.95 111.17 55413.57 88888.00 2007-05-20 13:34:42.000 140 12328.98 111.17 55413.60 88888.00 2007-05-20 13:34:42.125 140 12328.92 111.15 55413.60 88888.00 2007-05-20 13:34:42.250 140 12328.95 111.15 55413.60 88888.00 2007-05-20 13:34:42.375 140 12329.08 111.22 55413.62 88888.00 2007-05-20 13:34:42.500 140 12329.00 111.20 55413.62 88888.00 2007-05-20 13:34:42.625 140 12329.02 111.17 55413.62 88888.00 2007-05-20 13:34:42.750 140 12329.00 111.17 55413.65 88888.00 2007-05-20 13:34:42.875 140 12329.02 111.22 55413.65 88888.00 2007-05-20 13:34:43.000 140 12329.00 111.17 55413.62 88888.00 2007-05-20 13:34:43.125 140 12329.02 111.20 55413.62 88888.00 2007-05-20 13:34:43.250 140 12329.00 111.17 55413.60 88888.00 2007-05-20 13:34:43.375 140 12329.00 111.17 55413.60 88888.00 2007-05-20 13:34:43.500 140 12328.98 111.12 55413.57 88888.00 2007-05-20 13:34:43.625 140 12328.90 111.12 55413.60 88888.00 2007-05-20 13:34:43.750 140 12328.92 111.17 55413.65 88888.00 2007-05-20 13:34:43.875 140 12328.98 111.20 55413.60 88888.00 2007-05-20 13:34:44.000 140 12328.98 111.25 55413.62 88888.00 2007-05-20 13:34:44.125 140 12329.00 111.28 55413.62 88888.00 2007-05-20 13:34:44.250 140 12328.98 111.17 55413.57 88888.00 2007-05-20 13:34:44.375 140 12328.95 111.12 55413.57 88888.00 2007-05-20 13:34:44.500 140 12328.92 111.10 55413.57 88888.00 2007-05-20 13:34:44.625 140 12328.98 111.22 55413.62 88888.00 2007-05-20 13:34:44.750 140 12329.00 111.25 55413.60 88888.00 2007-05-20 13:34:44.875 140 12329.02 111.20 55413.60 88888.00 2007-05-20 13:34:45.000 140 12329.05 111.22 55413.62 88888.00 2007-05-20 13:34:45.125 140 12329.02 111.28 55413.62 88888.00 2007-05-20 13:34:45.250 140 12328.90 111.28 55413.65 88888.00 2007-05-20 13:34:45.375 140 12328.88 111.28 55413.65 88888.00 2007-05-20 13:34:45.500 140 12328.90 111.25 55413.62 88888.00 2007-05-20 13:34:45.625 140 12328.95 111.25 55413.62 88888.00 2007-05-20 13:34:45.750 140 12328.92 111.30 55413.65 88888.00 2007-05-20 13:34:45.875 140 12328.88 111.25 55413.62 88888.00 2007-05-20 13:34:46.000 140 12328.92 111.28 55413.62 88888.00 2007-05-20 13:34:46.125 140 12329.00 111.30 55413.65 88888.00 2007-05-20 13:34:46.250 140 12328.95 111.30 55413.62 88888.00 2007-05-20 13:34:46.375 140 12328.95 111.25 55413.60 88888.00 2007-05-20 13:34:46.500 140 12328.92 111.22 55413.62 88888.00 2007-05-20 13:34:46.625 140 12328.95 111.30 55413.62 88888.00 2007-05-20 13:34:46.750 140 12328.95 111.28 55413.65 88888.00 2007-05-20 13:34:46.875 140 12328.85 111.20 55413.62 88888.00 2007-05-20 13:34:47.000 140 12328.88 111.22 55413.62 88888.00 2007-05-20 13:34:47.125 140 12328.90 111.22 55413.65 88888.00 2007-05-20 13:34:47.250 140 12328.90 111.28 55413.70 88888.00 2007-05-20 13:34:47.375 140 12328.98 111.28 55413.65 88888.00 2007-05-20 13:34:47.500 140 12328.83 111.28 55413.62 88888.00 2007-05-20 13:34:47.625 140 12328.83 111.22 55413.62 88888.00 2007-05-20 13:34:47.750 140 12328.90 111.22 55413.68 88888.00 2007-05-20 13:34:47.875 140 12328.92 111.25 55413.70 88888.00 2007-05-20 13:34:48.000 140 12328.90 111.30 55413.65 88888.00 2007-05-20 13:34:48.125 140 12328.95 111.28 55413.68 88888.00 2007-05-20 13:34:48.250 140 12328.95 111.22 55413.65 88888.00 2007-05-20 13:34:48.375 140 12328.92 111.22 55413.65 88888.00 2007-05-20 13:34:48.500 140 12328.90 111.28 55413.68 88888.00 2007-05-20 13:34:48.625 140 12328.90 111.30 55413.70 88888.00 2007-05-20 13:34:48.750 140 12328.85 111.30 55413.68 88888.00 2007-05-20 13:34:48.875 140 12328.88 111.30 55413.68 88888.00 2007-05-20 13:34:49.000 140 12328.90 111.33 55413.65 88888.00 2007-05-20 13:34:49.125 140 12328.90 111.33 55413.70 88888.00 2007-05-20 13:34:49.250 140 12328.85 111.25 55413.70 88888.00 2007-05-20 13:34:49.375 140 12328.90 111.22 55413.68 88888.00 2007-05-20 13:34:49.500 140 12328.90 111.20 55413.65 88888.00 2007-05-20 13:34:49.625 140 12328.88 111.25 55413.68 88888.00 2007-05-20 13:34:49.750 140 12328.95 111.33 55413.72 88888.00 2007-05-20 13:34:49.875 140 12328.90 111.30 55413.70 88888.00 2007-05-20 13:34:50.000 140 12328.88 111.25 55413.65 88888.00 2007-05-20 13:34:50.125 140 12328.90 111.30 55413.68 88888.00 2007-05-20 13:34:50.250 140 12328.88 111.33 55413.70 88888.00 2007-05-20 13:34:50.375 140 12328.88 111.35 55413.68 88888.00 2007-05-20 13:34:50.500 140 12328.90 111.30 55413.70 88888.00 2007-05-20 13:34:50.625 140 12328.92 111.33 55413.72 88888.00 2007-05-20 13:34:50.750 140 12328.85 111.33 55413.70 88888.00 2007-05-20 13:34:50.875 140 12328.83 111.30 55413.70 88888.00 2007-05-20 13:34:51.000 140 12328.83 111.25 55413.65 88888.00 2007-05-20 13:34:51.125 140 12328.83 111.33 55413.68 88888.00 2007-05-20 13:34:51.250 140 12328.85 111.33 55413.68 88888.00 2007-05-20 13:34:51.375 140 12328.90 111.35 55413.68 88888.00 2007-05-20 13:34:51.500 140 12328.92 111.28 55413.72 88888.00 2007-05-20 13:34:51.625 140 12328.92 111.30 55413.75 88888.00 2007-05-20 13:34:51.750 140 12328.88 111.33 55413.70 88888.00 2007-05-20 13:34:51.875 140 12328.85 111.30 55413.68 88888.00 2007-05-20 13:34:52.000 140 12328.88 111.30 55413.68 88888.00 2007-05-20 13:34:52.125 140 12328.92 111.33 55413.70 88888.00 2007-05-20 13:34:52.250 140 12328.88 111.30 55413.70 88888.00 2007-05-20 13:34:52.375 140 12328.90 111.30 55413.72 88888.00 2007-05-20 13:34:52.500 140 12328.90 111.30 55413.72 88888.00 2007-05-20 13:34:52.625 140 12328.90 111.33 55413.72 88888.00 2007-05-20 13:34:52.750 140 12328.95 111.33 55413.72 88888.00 2007-05-20 13:34:52.875 140 12328.90 111.33 55413.72 88888.00 2007-05-20 13:34:53.000 140 12328.83 111.25 55413.70 88888.00 2007-05-20 13:34:53.125 140 12328.88 111.28 55413.70 88888.00 2007-05-20 13:34:53.250 140 12328.85 111.25 55413.72 88888.00 2007-05-20 13:34:53.375 140 12328.88 111.33 55413.72 88888.00 2007-05-20 13:34:53.500 140 12328.83 111.28 55413.70 88888.00 2007-05-20 13:34:53.625 140 12328.83 111.28 55413.72 88888.00 2007-05-20 13:34:53.750 140 12328.77 111.30 55413.72 88888.00 2007-05-20 13:34:53.875 140 12328.73 111.33 55413.70 88888.00 2007-05-20 13:34:54.000 140 12328.77 111.35 55413.70 88888.00 2007-05-20 13:34:54.125 140 12328.83 111.35 55413.72 88888.00 2007-05-20 13:34:54.250 140 12328.80 111.33 55413.72 88888.00 2007-05-20 13:34:54.375 140 12328.83 111.33 55413.70 88888.00 2007-05-20 13:34:54.500 140 12328.83 111.35 55413.70 88888.00 2007-05-20 13:34:54.625 140 12328.85 111.38 55413.72 88888.00 2007-05-20 13:34:54.750 140 12328.88 111.40 55413.75 88888.00 2007-05-20 13:34:54.875 140 12328.90 111.38 55413.78 88888.00 2007-05-20 13:34:55.000 140 12328.88 111.30 55413.72 88888.00 2007-05-20 13:34:55.125 140 12328.85 111.33 55413.75 88888.00 2007-05-20 13:34:55.250 140 12328.83 111.30 55413.78 88888.00 2007-05-20 13:34:55.375 140 12328.92 111.28 55413.78 88888.00 2007-05-20 13:34:55.500 140 12328.98 111.30 55413.78 88888.00 2007-05-20 13:34:55.625 140 12328.95 111.30 55413.78 88888.00 2007-05-20 13:34:55.750 140 12328.92 111.30 55413.78 88888.00 2007-05-20 13:34:55.875 140 12328.95 111.33 55413.80 88888.00 2007-05-20 13:34:56.000 140 12328.98 111.30 55413.78 88888.00 2007-05-20 13:34:56.125 140 12328.95 111.33 55413.78 88888.00 2007-05-20 13:34:56.250 140 12328.90 111.35 55413.78 88888.00 2007-05-20 13:34:56.375 140 12328.92 111.35 55413.75 88888.00 2007-05-20 13:34:56.500 140 12328.85 111.30 55413.72 88888.00 2007-05-20 13:34:56.625 140 12328.88 111.30 55413.72 88888.00 2007-05-20 13:34:56.750 140 12328.88 111.33 55413.75 88888.00 2007-05-20 13:34:56.875 140 12328.98 111.35 55413.78 88888.00 2007-05-20 13:34:57.000 140 12328.95 111.30 55413.75 88888.00 2007-05-20 13:34:57.125 140 12329.00 111.35 55413.78 88888.00 2007-05-20 13:34:57.250 140 12328.95 111.33 55413.80 88888.00 2007-05-20 13:34:57.375 140 12328.90 111.30 55413.78 88888.00 2007-05-20 13:34:57.500 140 12328.92 111.28 55413.78 88888.00 2007-05-20 13:34:57.625 140 12328.95 111.28 55413.75 88888.00 2007-05-20 13:34:57.750 140 12328.92 111.33 55413.75 88888.00 2007-05-20 13:34:57.875 140 12328.95 111.35 55413.80 88888.00 2007-05-20 13:34:58.000 140 12328.98 111.35 55413.82 88888.00 2007-05-20 13:34:58.125 140 12328.90 111.33 55413.78 88888.00 2007-05-20 13:34:58.250 140 12328.88 111.28 55413.75 88888.00 2007-05-20 13:34:58.375 140 12328.92 111.33 55413.75 88888.00 2007-05-20 13:34:58.500 140 12328.95 111.33 55413.72 88888.00 2007-05-20 13:34:58.625 140 12329.02 111.35 55413.75 88888.00 2007-05-20 13:34:58.750 140 12328.95 111.30 55413.72 88888.00 2007-05-20 13:34:58.875 140 12328.88 111.25 55413.70 88888.00 2007-05-20 13:34:59.000 140 12328.85 111.25 55413.75 88888.00 2007-05-20 13:34:59.125 140 12328.90 111.30 55413.80 88888.00 2007-05-20 13:34:59.250 140 12328.92 111.30 55413.80 88888.00 2007-05-20 13:34:59.375 140 12328.92 111.28 55413.75 88888.00 2007-05-20 13:34:59.500 140 12328.92 111.25 55413.72 88888.00 2007-05-20 13:34:59.625 140 12328.98 111.28 55413.80 88888.00 2007-05-20 13:34:59.750 140 12328.95 111.28 55413.82 88888.00 2007-05-20 13:34:59.875 140 12328.90 111.28 55413.80 88888.00 2007-05-20 13:35:00.000 140 12328.92 111.33 55413.78 88888.00 2007-05-20 13:35:00.125 140 12328.95 111.30 55413.75 88888.00 2007-05-20 13:35:00.250 140 12328.85 111.17 55413.75 88888.00 2007-05-20 13:35:00.375 140 12328.80 111.17 55413.72 88888.00 2007-05-20 13:35:00.500 140 12328.75 111.25 55413.78 88888.00 2007-05-20 13:35:00.625 140 12328.83 111.25 55413.80 88888.00 2007-05-20 13:35:00.750 140 12328.85 111.22 55413.82 88888.00 2007-05-20 13:35:00.875 140 12328.85 111.17 55413.80 88888.00 2007-05-20 13:35:01.000 140 12328.88 111.22 55413.78 88888.00 2007-05-20 13:35:01.125 140 12328.95 111.30 55413.85 88888.00 2007-05-20 13:35:01.250 140 12328.88 111.22 55413.82 88888.00 2007-05-20 13:35:01.375 140 12328.90 111.25 55413.80 88888.00 2007-05-20 13:35:01.500 140 12328.80 111.22 55413.82 88888.00 2007-05-20 13:35:01.625 140 12328.80 111.20 55413.82 88888.00 2007-05-20 13:35:01.750 140 12328.77 111.17 55413.80 88888.00 2007-05-20 13:35:01.875 140 12328.77 111.25 55413.80 88888.00 2007-05-20 13:35:02.000 140 12328.80 111.28 55413.85 88888.00 2007-05-20 13:35:02.125 140 12328.75 111.30 55413.85 88888.00 2007-05-20 13:35:02.250 140 12328.67 111.20 55413.82 88888.00 2007-05-20 13:35:02.375 140 12328.75 111.20 55413.82 88888.00 2007-05-20 13:35:02.500 140 12328.80 111.22 55413.82 88888.00 2007-05-20 13:35:02.625 140 12328.80 111.25 55413.88 88888.00 2007-05-20 13:35:02.750 140 12328.77 111.20 55413.85 88888.00 2007-05-20 13:35:02.875 140 12328.73 111.22 55413.90 88888.00 2007-05-20 13:35:03.000 140 12328.70 111.20 55413.90 88888.00 2007-05-20 13:35:03.125 140 12328.75 111.22 55413.90 88888.00 2007-05-20 13:35:03.250 140 12328.75 111.25 55413.90 88888.00 2007-05-20 13:35:03.375 140 12328.77 111.20 55413.88 88888.00 2007-05-20 13:35:03.500 140 12328.75 111.12 55413.82 88888.00 2007-05-20 13:35:03.625 140 12328.80 111.17 55413.82 88888.00 2007-05-20 13:35:03.750 140 12328.83 111.22 55413.90 88888.00 2007-05-20 13:35:03.875 140 12328.80 111.25 55413.90 88888.00 2007-05-20 13:35:04.000 140 12328.77 111.22 55413.88 88888.00 2007-05-20 13:35:04.125 140 12328.75 111.20 55413.88 88888.00 2007-05-20 13:35:04.250 140 12328.73 111.17 55413.85 88888.00 2007-05-20 13:35:04.375 140 12328.75 111.15 55413.85 88888.00 2007-05-20 13:35:04.500 140 12328.70 111.20 55413.85 88888.00 2007-05-20 13:35:04.625 140 12328.65 111.22 55413.85 88888.00 2007-05-20 13:35:04.750 140 12328.73 111.20 55413.88 88888.00 2007-05-20 13:35:04.875 140 12328.75 111.15 55413.85 88888.00 2007-05-20 13:35:05.000 140 12328.75 111.15 55413.82 88888.00 2007-05-20 13:35:05.125 140 12328.73 111.17 55413.88 88888.00 2007-05-20 13:35:05.250 140 12328.73 111.20 55413.93 88888.00 2007-05-20 13:35:05.375 140 12328.80 111.22 55413.93 88888.00 2007-05-20 13:35:05.500 140 12328.77 111.15 55413.82 88888.00 2007-05-20 13:35:05.625 140 12328.73 111.15 55413.85 88888.00 2007-05-20 13:35:05.750 140 12328.70 111.20 55413.93 88888.00 2007-05-20 13:35:05.875 140 12328.75 111.17 55413.95 88888.00 2007-05-20 13:35:06.000 140 12328.77 111.15 55413.93 88888.00 2007-05-20 13:35:06.125 140 12328.80 111.22 55413.95 88888.00 2007-05-20 13:35:06.250 140 12328.75 111.12 55413.95 88888.00 2007-05-20 13:35:06.375 140 12328.62 111.08 55413.90 88888.00 2007-05-20 13:35:06.500 140 12328.65 111.12 55413.93 88888.00 2007-05-20 13:35:06.625 140 12328.73 111.15 55413.95 88888.00 2007-05-20 13:35:06.750 140 12328.67 111.17 55413.93 88888.00 2007-05-20 13:35:06.875 140 12328.70 111.17 55413.93 88888.00 2007-05-20 13:35:07.000 140 12328.73 111.17 55413.93 88888.00 2007-05-20 13:35:07.125 140 12328.77 111.20 55413.93 88888.00 2007-05-20 13:35:07.250 140 12328.77 111.15 55413.93 88888.00 2007-05-20 13:35:07.375 140 12328.80 111.12 55413.90 88888.00 2007-05-20 13:35:07.500 140 12328.80 111.17 55413.93 88888.00 2007-05-20 13:35:07.625 140 12328.73 111.10 55413.95 88888.00 2007-05-20 13:35:07.750 140 12328.62 111.08 55413.90 88888.00 2007-05-20 13:35:07.875 140 12328.67 111.12 55413.93 88888.00 2007-05-20 13:35:08.000 140 12328.73 111.17 55413.93 88888.00 2007-05-20 13:35:08.125 140 12328.73 111.17 55413.95 88888.00 2007-05-20 13:35:08.250 140 12328.73 111.12 55413.93 88888.00 2007-05-20 13:35:08.375 140 12328.75 111.12 55413.95 88888.00 2007-05-20 13:35:08.500 140 12328.75 111.20 55413.95 88888.00 2007-05-20 13:35:08.625 140 12328.65 111.20 55413.95 88888.00 2007-05-20 13:35:08.750 140 12328.60 111.15 55413.93 88888.00 2007-05-20 13:35:08.875 140 12328.52 111.17 55413.93 88888.00 2007-05-20 13:35:09.000 140 12328.60 111.17 55413.95 88888.00 2007-05-20 13:35:09.125 140 12328.67 111.12 55413.97 88888.00 2007-05-20 13:35:09.250 140 12328.70 111.17 55413.95 88888.00 2007-05-20 13:35:09.375 140 12328.77 111.17 55413.95 88888.00 2007-05-20 13:35:09.500 140 12328.73 111.15 55413.95 88888.00 2007-05-20 13:35:09.625 140 12328.67 111.15 55413.95 88888.00 2007-05-20 13:35:09.750 140 12328.67 111.15 55413.93 88888.00 2007-05-20 13:35:09.875 140 12328.73 111.17 55413.97 88888.00 2007-05-20 13:35:10.000 140 12328.73 111.20 55413.97 88888.00 2007-05-20 13:35:10.125 140 12328.70 111.12 55413.97 88888.00 2007-05-20 13:35:10.250 140 12328.62 111.05 55413.95 88888.00 2007-05-20 13:35:10.375 140 12328.70 111.12 55413.93 88888.00 2007-05-20 13:35:10.500 140 12328.70 111.15 55413.97 88888.00 2007-05-20 13:35:10.625 140 12328.73 111.12 55414.00 88888.00 2007-05-20 13:35:10.750 140 12328.70 111.12 55414.03 88888.00 2007-05-20 13:35:10.875 140 12328.73 111.12 55414.00 88888.00 2007-05-20 13:35:11.000 140 12328.75 111.03 55413.95 88888.00 2007-05-20 13:35:11.125 140 12328.77 111.00 55413.97 88888.00 2007-05-20 13:35:11.250 140 12328.73 111.08 55414.00 88888.00 2007-05-20 13:35:11.375 140 12328.67 111.08 55413.95 88888.00 2007-05-20 13:35:11.500 140 12328.67 111.05 55413.95 88888.00 2007-05-20 13:35:11.625 140 12328.73 111.03 55413.97 88888.00 2007-05-20 13:35:11.750 140 12328.75 111.08 55414.03 88888.00 2007-05-20 13:35:11.875 140 12328.73 111.08 55414.03 88888.00 2007-05-20 13:35:12.000 140 12328.67 111.08 55413.97 88888.00 2007-05-20 13:35:12.125 140 12328.73 111.08 55413.97 88888.00 2007-05-20 13:35:12.250 140 12328.73 111.05 55413.97 88888.00 2007-05-20 13:35:12.375 140 12328.75 111.05 55414.00 88888.00 2007-05-20 13:35:12.500 140 12328.75 111.08 55414.03 88888.00 2007-05-20 13:35:12.625 140 12328.75 111.08 55414.03 88888.00 2007-05-20 13:35:12.750 140 12328.73 111.05 55413.97 88888.00 2007-05-20 13:35:12.875 140 12328.70 111.05 55414.00 88888.00 2007-05-20 13:35:13.000 140 12328.73 111.05 55413.97 88888.00 2007-05-20 13:35:13.125 140 12328.70 111.05 55414.00 88888.00 2007-05-20 13:35:13.250 140 12328.60 111.00 55413.97 88888.00 2007-05-20 13:35:13.375 140 12328.62 111.00 55413.95 88888.00 2007-05-20 13:35:13.500 140 12328.65 111.05 55413.95 88888.00 2007-05-20 13:35:13.625 140 12328.73 111.08 55414.00 88888.00 2007-05-20 13:35:13.750 140 12328.77 111.08 55414.03 88888.00 2007-05-20 13:35:13.875 140 12328.75 111.10 55414.00 88888.00 2007-05-20 13:35:14.000 140 12328.75 111.08 55414.00 88888.00 2007-05-20 13:35:14.125 140 12328.70 111.03 55414.00 88888.00 2007-05-20 13:35:14.250 140 12328.60 110.97 55413.95 88888.00 2007-05-20 13:35:14.375 140 12328.65 110.97 55413.97 88888.00 2007-05-20 13:35:14.500 140 12328.67 110.92 55413.97 88888.00 2007-05-20 13:35:14.625 140 12328.60 110.90 55413.95 88888.00 2007-05-20 13:35:14.750 140 12328.60 110.97 55413.97 88888.00 2007-05-20 13:35:14.875 140 12328.67 111.00 55414.00 88888.00 2007-05-20 13:35:15.000 140 12328.67 110.97 55413.97 88888.00 2007-05-20 13:35:15.125 140 12328.67 111.03 55413.97 88888.00 2007-05-20 13:35:15.250 140 12328.70 111.05 55413.97 88888.00 2007-05-20 13:35:15.375 140 12328.67 110.97 55413.90 88888.00 2007-05-20 13:35:15.500 140 12328.58 110.88 55413.88 88888.00 2007-05-20 13:35:15.625 140 12328.60 110.95 55413.93 88888.00 2007-05-20 13:35:15.750 140 12328.67 110.97 55413.95 88888.00 2007-05-20 13:35:15.875 140 12328.70 110.92 55413.93 88888.00 2007-05-20 13:35:16.000 140 12328.67 110.90 55413.93 88888.00 2007-05-20 13:35:16.125 140 12328.65 110.92 55413.93 88888.00 2007-05-20 13:35:16.250 140 12328.62 110.95 55413.93 88888.00 2007-05-20 13:35:16.375 140 12328.60 110.95 55413.90 88888.00 2007-05-20 13:35:16.500 140 12328.62 110.92 55413.93 88888.00 2007-05-20 13:35:16.625 140 12328.67 110.95 55413.97 88888.00 2007-05-20 13:35:16.750 140 12328.67 111.00 55414.03 88888.00 2007-05-20 13:35:16.875 140 12328.65 111.00 55414.00 88888.00 2007-05-20 13:35:17.000 140 12328.70 110.97 55413.97 88888.00 2007-05-20 13:35:17.125 140 12328.67 110.92 55413.95 88888.00 2007-05-20 13:35:17.250 140 12328.67 110.90 55414.00 88888.00 2007-05-20 13:35:17.375 140 12328.77 110.92 55414.00 88888.00 2007-05-20 13:35:17.500 140 12328.75 110.95 55413.97 88888.00 2007-05-20 13:35:17.625 140 12328.70 110.97 55414.00 88888.00 2007-05-20 13:35:17.750 140 12328.75 110.97 55413.97 88888.00 2007-05-20 13:35:17.875 140 12328.77 110.97 55414.00 88888.00 2007-05-20 13:35:18.000 140 12328.80 110.97 55413.97 88888.00 2007-05-20 13:35:18.125 140 12328.80 110.95 55413.95 88888.00 2007-05-20 13:35:18.250 140 12328.75 110.90 55413.93 88888.00 2007-05-20 13:35:18.375 140 12328.77 110.95 55413.93 88888.00 2007-05-20 13:35:18.500 140 12328.83 110.97 55413.95 88888.00 2007-05-20 13:35:18.625 140 12328.80 110.95 55413.95 88888.00 2007-05-20 13:35:18.750 140 12328.77 110.95 55413.95 88888.00 2007-05-20 13:35:18.875 140 12328.75 110.92 55413.93 88888.00 2007-05-20 13:35:19.000 140 12328.73 110.92 55413.93 88888.00 2007-05-20 13:35:19.125 140 12328.73 110.95 55413.93 88888.00 2007-05-20 13:35:19.250 140 12328.70 110.92 55413.95 88888.00 2007-05-20 13:35:19.375 140 12328.73 110.92 55413.95 88888.00 2007-05-20 13:35:19.500 140 12328.75 110.92 55413.95 88888.00 2007-05-20 13:35:19.625 140 12328.77 110.95 55413.95 88888.00 2007-05-20 13:35:19.750 140 12328.77 110.95 55413.97 88888.00 2007-05-20 13:35:19.875 140 12328.75 110.90 55413.93 88888.00 2007-05-20 13:35:20.000 140 12328.77 110.88 55413.95 88888.00 2007-05-20 13:35:20.125 140 12328.80 110.92 55413.97 88888.00 2007-05-20 13:35:20.250 140 12328.77 110.95 55414.00 88888.00 2007-05-20 13:35:20.375 140 12328.77 110.95 55413.97 88888.00 2007-05-20 13:35:20.500 140 12328.67 110.90 55413.97 88888.00 2007-05-20 13:35:20.625 140 12328.65 110.80 55413.93 88888.00 2007-05-20 13:35:20.750 140 12328.73 110.83 55413.95 88888.00 2007-05-20 13:35:20.875 140 12328.83 110.88 55413.97 88888.00 2007-05-20 13:35:21.000 140 12328.80 110.90 55413.97 88888.00 2007-05-20 13:35:21.125 140 12328.83 110.97 55414.03 88888.00 2007-05-20 13:35:21.250 140 12328.83 111.03 55414.05 88888.00 2007-05-20 13:35:21.375 140 12328.80 110.97 55414.00 88888.00 2007-05-20 13:35:21.500 140 12328.80 110.92 55413.97 88888.00 2007-05-20 13:35:21.625 140 12328.77 110.90 55413.97 88888.00 2007-05-20 13:35:21.750 140 12328.77 110.95 55413.97 88888.00 2007-05-20 13:35:21.875 140 12328.77 110.92 55413.97 88888.00 2007-05-20 13:35:22.000 140 12328.80 110.92 55414.03 88888.00 2007-05-20 13:35:22.125 140 12328.80 111.00 55414.05 88888.00 2007-05-20 13:35:22.250 140 12328.83 110.95 55414.00 88888.00 2007-05-20 13:35:22.375 140 12328.85 110.90 55413.97 88888.00 2007-05-20 13:35:22.500 140 12328.90 110.92 55413.97 88888.00 2007-05-20 13:35:22.625 140 12328.92 110.97 55414.03 88888.00 2007-05-20 13:35:22.750 140 12328.90 110.97 55414.03 88888.00 2007-05-20 13:35:22.875 140 12328.88 110.97 55414.00 88888.00 2007-05-20 13:35:23.000 140 12328.90 110.92 55413.97 88888.00 2007-05-20 13:35:23.125 140 12328.88 110.95 55414.00 88888.00 2007-05-20 13:35:23.250 140 12328.83 110.90 55414.00 88888.00 2007-05-20 13:35:23.375 140 12328.85 110.90 55413.97 88888.00 2007-05-20 13:35:23.500 140 12328.90 110.95 55414.00 88888.00 2007-05-20 13:35:23.625 140 12328.90 110.95 55414.03 88888.00 2007-05-20 13:35:23.750 140 12328.85 110.92 55414.00 88888.00 2007-05-20 13:35:23.875 140 12328.83 110.88 55414.00 88888.00 2007-05-20 13:35:24.000 140 12328.80 110.88 55413.97 88888.00 2007-05-20 13:35:24.125 140 12328.83 110.90 55414.00 88888.00 2007-05-20 13:35:24.250 140 12328.85 110.85 55413.97 88888.00 2007-05-20 13:35:24.375 140 12328.88 110.85 55413.95 88888.00 2007-05-20 13:35:24.500 140 12328.83 110.80 55413.90 88888.00 2007-05-20 13:35:24.625 140 12328.83 110.83 55413.90 88888.00 2007-05-20 13:35:24.750 140 12328.83 110.85 55413.95 88888.00 2007-05-20 13:35:24.875 140 12328.80 110.90 55413.97 88888.00 2007-05-20 13:35:25.000 140 12328.75 110.88 55413.95 88888.00 2007-05-20 13:35:25.125 140 12328.73 110.88 55413.95 88888.00 2007-05-20 13:35:25.250 140 12328.70 110.83 55413.95 88888.00 2007-05-20 13:35:25.375 140 12328.75 110.90 55413.97 88888.00 2007-05-20 13:35:25.500 140 12328.83 110.97 55414.00 88888.00 2007-05-20 13:35:25.625 140 12328.83 110.95 55414.03 88888.00 2007-05-20 13:35:25.750 140 12328.83 110.90 55413.97 88888.00 2007-05-20 13:35:25.875 140 12328.80 110.85 55413.95 88888.00 2007-05-20 13:35:26.000 140 12328.80 110.83 55413.97 88888.00 2007-05-20 13:35:26.125 140 12328.90 110.90 55413.97 88888.00 2007-05-20 13:35:26.250 140 12328.92 110.92 55414.03 88888.00 2007-05-20 13:35:26.375 140 12328.85 110.90 55414.00 88888.00 2007-05-20 13:35:26.500 140 12328.75 110.85 55413.95 88888.00 2007-05-20 13:35:26.625 140 12328.75 110.83 55413.93 88888.00 2007-05-20 13:35:26.750 140 12328.77 110.88 55413.93 88888.00 2007-05-20 13:35:26.875 140 12328.77 110.90 55413.95 88888.00 2007-05-20 13:35:27.000 140 12328.75 110.90 55413.97 88888.00 2007-05-20 13:35:27.125 140 12328.80 110.90 55414.00 88888.00 2007-05-20 13:35:27.250 140 12328.83 110.88 55414.00 88888.00 2007-05-20 13:35:27.375 140 12328.83 110.92 55413.97 88888.00 2007-05-20 13:35:27.500 140 12328.67 110.90 55413.95 88888.00 2007-05-20 13:35:27.625 140 12328.70 110.88 55413.97 88888.00 2007-05-20 13:35:27.750 140 12328.83 110.95 55414.00 88888.00 2007-05-20 13:35:27.875 140 12328.83 110.95 55414.00 88888.00 2007-05-20 13:35:28.000 140 12328.80 110.90 55413.97 88888.00 2007-05-20 13:35:28.125 140 12328.85 110.80 55414.00 88888.00 2007-05-20 13:35:28.250 140 12328.90 110.88 55413.97 88888.00 2007-05-20 13:35:28.375 140 12328.95 110.92 55413.97 88888.00 2007-05-20 13:35:28.500 140 12328.90 110.90 55414.00 88888.00 2007-05-20 13:35:28.625 140 12328.85 110.92 55413.97 88888.00 2007-05-20 13:35:28.750 140 12328.85 110.90 55413.97 88888.00 2007-05-20 13:35:28.875 140 12328.85 110.88 55413.97 88888.00 2007-05-20 13:35:29.000 140 12328.90 110.90 55414.00 88888.00 2007-05-20 13:35:29.125 140 12328.90 110.85 55414.00 88888.00 2007-05-20 13:35:29.250 140 12328.83 110.85 55413.97 88888.00 2007-05-20 13:35:29.375 140 12328.85 110.85 55414.00 88888.00 2007-05-20 13:35:29.500 140 12328.88 110.90 55413.97 88888.00 2007-05-20 13:35:29.625 140 12328.85 110.90 55413.97 88888.00 2007-05-20 13:35:29.750 140 12328.85 110.90 55414.00 88888.00 2007-05-20 13:35:29.875 140 12328.92 110.92 55414.03 88888.00 2007-05-20 13:35:30.000 140 12328.98 110.90 55414.00 88888.00 2007-05-20 13:35:30.125 140 12328.90 110.88 55414.00 88888.00 2007-05-20 13:35:30.250 140 12328.83 110.88 55413.97 88888.00 2007-05-20 13:35:30.375 140 12328.83 110.88 55413.97 88888.00 2007-05-20 13:35:30.500 140 12328.80 110.85 55413.97 88888.00 2007-05-20 13:35:30.625 140 12328.85 110.83 55414.00 88888.00 2007-05-20 13:35:30.750 140 12328.88 110.90 55414.03 88888.00 2007-05-20 13:35:30.875 140 12328.85 110.92 55414.00 88888.00 2007-05-20 13:35:31.000 140 12328.85 110.88 55413.97 88888.00 2007-05-20 13:35:31.125 140 12328.90 110.85 55414.00 88888.00 2007-05-20 13:35:31.250 140 12328.92 110.83 55414.00 88888.00 2007-05-20 13:35:31.375 140 12328.95 110.88 55414.03 88888.00 2007-05-20 13:35:31.500 140 12328.95 110.92 55414.03 88888.00 2007-05-20 13:35:31.625 140 12328.90 110.97 55414.03 88888.00 2007-05-20 13:35:31.750 140 12328.98 110.95 55414.00 88888.00 2007-05-20 13:35:31.875 140 12328.98 110.90 55414.00 88888.00 2007-05-20 13:35:32.000 140 12329.00 110.90 55414.00 88888.00 2007-05-20 13:35:32.125 140 12328.92 110.85 55414.00 88888.00 2007-05-20 13:35:32.250 140 12328.98 110.90 55414.03 88888.00 2007-05-20 13:35:32.375 140 12329.05 110.97 55414.07 88888.00 2007-05-20 13:35:32.500 140 12328.98 110.97 55414.03 88888.00 2007-05-20 13:35:32.625 140 12328.90 110.90 55414.00 88888.00 2007-05-20 13:35:32.750 140 12328.88 110.88 55414.00 88888.00 2007-05-20 13:35:32.875 140 12328.92 110.92 55414.03 88888.00 2007-05-20 13:35:33.000 140 12329.02 110.97 55414.03 88888.00 2007-05-20 13:35:33.125 140 12329.02 110.92 55414.05 88888.00 2007-05-20 13:35:33.250 140 12328.98 110.83 55414.03 88888.00 2007-05-20 13:35:33.375 140 12329.02 110.90 55414.03 88888.00 2007-05-20 13:35:33.500 140 12329.02 110.92 55414.05 88888.00 2007-05-20 13:35:33.625 140 12329.00 110.95 55414.03 88888.00 2007-05-20 13:35:33.750 140 12328.98 110.90 55414.00 88888.00 2007-05-20 13:35:33.875 140 12328.98 110.90 55414.05 88888.00 2007-05-20 13:35:34.000 140 12328.98 110.88 55414.05 88888.00 2007-05-20 13:35:34.125 140 12328.92 110.85 55414.07 88888.00 2007-05-20 13:35:34.250 140 12328.92 110.90 55414.07 88888.00 2007-05-20 13:35:34.375 140 12328.90 110.83 55414.00 88888.00 2007-05-20 13:35:34.500 140 12328.92 110.83 55414.03 88888.00 2007-05-20 13:35:34.625 140 12329.00 110.85 55414.05 88888.00 2007-05-20 13:35:34.750 140 12329.00 110.90 55414.07 88888.00 2007-05-20 13:35:34.875 140 12328.98 110.92 55414.10 88888.00 2007-05-20 13:35:35.000 140 12328.98 110.90 55414.12 88888.00 2007-05-20 13:35:35.125 140 12329.02 110.92 55414.07 88888.00 2007-05-20 13:35:35.250 140 12328.98 110.92 55414.05 88888.00 2007-05-20 13:35:35.375 140 12328.98 110.88 55414.05 88888.00 2007-05-20 13:35:35.500 140 12329.05 110.88 55414.05 88888.00 2007-05-20 13:35:35.625 140 12329.02 110.90 55414.03 88888.00 2007-05-20 13:35:35.750 140 12329.02 110.88 55414.00 88888.00 2007-05-20 13:35:35.875 140 12329.08 110.83 55414.00 88888.00 2007-05-20 13:35:36.000 140 12329.05 110.85 55414.00 88888.00 2007-05-20 13:35:36.125 140 12329.05 110.88 55414.07 88888.00 2007-05-20 13:35:36.250 140 12329.00 110.90 55414.07 88888.00 2007-05-20 13:35:36.375 140 12329.02 110.90 55414.05 88888.00 2007-05-20 13:35:36.500 140 12329.02 110.92 55414.07 88888.00 2007-05-20 13:35:36.625 140 12329.00 110.90 55414.07 88888.00 2007-05-20 13:35:36.750 140 12328.92 110.90 55414.03 88888.00 2007-05-20 13:35:36.875 140 12328.88 110.88 55414.05 88888.00 2007-05-20 13:35:37.000 140 12328.83 110.90 55414.07 88888.00 2007-05-20 13:35:37.125 140 12328.88 110.95 55414.10 88888.00 2007-05-20 13:35:37.250 140 12328.95 110.97 55414.12 88888.00 2007-05-20 13:35:37.375 140 12328.95 110.95 55414.12 88888.00 2007-05-20 13:35:37.500 140 12328.95 110.85 55414.07 88888.00 2007-05-20 13:35:37.625 140 12328.98 110.83 55414.05 88888.00 2007-05-20 13:35:37.750 140 12328.98 110.85 55414.07 88888.00 2007-05-20 13:35:37.875 140 12328.92 110.88 55414.07 88888.00 2007-05-20 13:35:38.000 140 12328.90 110.85 55414.07 88888.00 2007-05-20 13:35:38.125 140 12328.98 110.85 55414.10 88888.00 2007-05-20 13:35:38.250 140 12328.98 110.88 55414.07 88888.00 2007-05-20 13:35:38.375 140 12328.95 110.88 55414.07 88888.00 2007-05-20 13:35:38.500 140 12328.90 110.83 55414.05 88888.00 2007-05-20 13:35:38.625 140 12328.88 110.83 55414.05 88888.00 2007-05-20 13:35:38.750 140 12328.88 110.85 55414.07 88888.00 2007-05-20 13:35:38.875 140 12328.98 110.85 55414.12 88888.00 2007-05-20 13:35:39.000 140 12329.08 110.85 55414.10 88888.00 2007-05-20 13:35:39.125 140 12329.02 110.83 55414.07 88888.00 2007-05-20 13:35:39.250 140 12329.00 110.78 55414.07 88888.00 2007-05-20 13:35:39.375 140 12329.08 110.88 55414.10 88888.00 2007-05-20 13:35:39.500 140 12329.00 110.88 55414.07 88888.00 2007-05-20 13:35:39.625 140 12329.00 110.85 55414.05 88888.00 2007-05-20 13:35:39.750 140 12328.98 110.85 55414.05 88888.00 2007-05-20 13:35:39.875 140 12328.98 110.83 55414.03 88888.00 2007-05-20 13:35:40.000 140 12329.00 110.80 55414.03 88888.00 2007-05-20 13:35:40.125 140 12329.12 110.83 55414.07 88888.00 2007-05-20 13:35:40.250 140 12329.05 110.78 55414.07 88888.00 2007-05-20 13:35:40.375 140 12329.05 110.78 55414.07 88888.00 2007-05-20 13:35:40.500 140 12328.98 110.75 55414.05 88888.00 2007-05-20 13:35:40.625 140 12328.95 110.72 55414.07 88888.00 2007-05-20 13:35:40.750 140 12329.02 110.80 55414.10 88888.00 2007-05-20 13:35:40.875 140 12329.02 110.78 55414.10 88888.00 2007-05-20 13:35:41.000 140 12328.92 110.72 55414.05 88888.00 2007-05-20 13:35:41.125 140 12328.92 110.75 55414.07 88888.00 2007-05-20 13:35:41.250 140 12328.95 110.78 55414.10 88888.00 2007-05-20 13:35:41.375 140 12329.02 110.75 55414.07 88888.00 2007-05-20 13:35:41.500 140 12329.02 110.80 55414.10 88888.00 2007-05-20 13:35:41.625 140 12329.08 110.85 55414.12 88888.00 2007-05-20 13:35:41.750 140 12329.08 110.80 55414.10 88888.00 2007-05-20 13:35:41.875 140 12329.00 110.78 55414.07 88888.00 2007-05-20 13:35:42.000 140 12329.00 110.80 55414.07 88888.00 2007-05-20 13:35:42.125 140 12329.08 110.88 55414.15 88888.00 2007-05-20 13:35:42.250 140 12329.05 110.75 55414.15 88888.00 2007-05-20 13:35:42.375 140 12328.98 110.70 55414.10 88888.00 2007-05-20 13:35:42.500 140 12328.90 110.67 55414.10 88888.00 2007-05-20 13:35:42.625 140 12328.92 110.72 55414.10 88888.00 2007-05-20 13:35:42.750 140 12328.98 110.80 55414.07 88888.00 2007-05-20 13:35:42.875 140 12328.98 110.75 55414.07 88888.00 2007-05-20 13:35:43.000 140 12329.00 110.72 55414.07 88888.00 2007-05-20 13:35:43.125 140 12329.00 110.75 55414.10 88888.00 2007-05-20 13:35:43.250 140 12328.95 110.72 55414.07 88888.00 2007-05-20 13:35:43.375 140 12329.10 110.75 55414.10 88888.00 2007-05-20 13:35:43.500 140 12329.10 110.75 55414.05 88888.00 2007-05-20 13:35:43.625 140 12329.02 110.78 55414.10 88888.00 2007-05-20 13:35:43.750 140 12328.98 110.75 55414.10 88888.00 2007-05-20 13:35:43.875 140 12329.02 110.70 55414.10 88888.00 2007-05-20 13:35:44.000 140 12329.02 110.70 55414.10 88888.00 2007-05-20 13:35:44.125 140 12329.08 110.78 55414.15 88888.00 2007-05-20 13:35:44.250 140 12329.10 110.75 55414.15 88888.00 2007-05-20 13:35:44.375 140 12329.12 110.67 55414.12 88888.00 2007-05-20 13:35:44.500 140 12329.10 110.65 55414.12 88888.00 2007-05-20 13:35:44.625 140 12329.12 110.70 55414.07 88888.00 2007-05-20 13:35:44.750 140 12329.10 110.70 55414.10 88888.00 2007-05-20 13:35:44.875 140 12329.10 110.62 55414.07 88888.00 2007-05-20 13:35:45.000 140 12329.05 110.62 55414.07 88888.00 2007-05-20 13:35:45.125 140 12329.05 110.67 55414.12 88888.00 2007-05-20 13:35:45.250 140 12329.12 110.70 55414.12 88888.00 2007-05-20 13:35:45.375 140 12329.20 110.75 55414.15 88888.00 2007-05-20 13:35:45.500 140 12329.17 110.65 55414.15 88888.00 2007-05-20 13:35:45.625 140 12329.15 110.62 55414.12 88888.00 2007-05-20 13:35:45.750 140 12329.23 110.70 55414.18 88888.00 2007-05-20 13:35:45.875 140 12329.23 110.70 55414.18 88888.00 2007-05-20 13:35:46.000 140 12329.17 110.65 55414.12 88888.00 2007-05-20 13:35:46.125 140 12329.10 110.58 55414.07 88888.00 2007-05-20 13:35:46.250 140 12329.05 110.58 55414.10 88888.00 2007-05-20 13:35:46.375 140 12329.15 110.67 55414.10 88888.00 2007-05-20 13:35:46.500 140 12329.12 110.67 55414.10 88888.00 2007-05-20 13:35:46.625 140 12329.15 110.62 55414.10 88888.00 2007-05-20 13:35:46.750 140 12329.15 110.58 55414.10 88888.00 2007-05-20 13:35:46.875 140 12329.20 110.60 55414.12 88888.00 2007-05-20 13:35:47.000 140 12329.20 110.67 55414.15 88888.00 2007-05-20 13:35:47.125 140 12329.20 110.62 55414.12 88888.00 2007-05-20 13:35:47.250 140 12329.15 110.55 55414.12 88888.00 2007-05-20 13:35:47.375 140 12329.17 110.55 55414.10 88888.00 2007-05-20 13:35:47.500 140 12329.23 110.55 55414.12 88888.00 2007-05-20 13:35:47.625 140 12329.25 110.60 55414.15 88888.00 2007-05-20 13:35:47.750 140 12329.25 110.60 55414.12 88888.00 2007-05-20 13:35:47.875 140 12329.23 110.55 55414.12 88888.00 2007-05-20 13:35:48.000 140 12329.25 110.60 55414.15 88888.00 2007-05-20 13:35:48.125 140 12329.23 110.58 55414.15 88888.00 2007-05-20 13:35:48.250 140 12329.12 110.53 55414.12 88888.00 2007-05-20 13:35:48.375 140 12329.15 110.55 55414.15 88888.00 2007-05-20 13:35:48.500 140 12329.20 110.53 55414.12 88888.00 2007-05-20 13:35:48.625 140 12329.23 110.55 55414.12 88888.00 2007-05-20 13:35:48.750 140 12329.20 110.58 55414.12 88888.00 2007-05-20 13:35:48.875 140 12329.17 110.58 55414.10 88888.00 2007-05-20 13:35:49.000 140 12329.15 110.58 55414.12 88888.00 2007-05-20 13:35:49.125 140 12329.15 110.53 55414.10 88888.00 2007-05-20 13:35:49.250 140 12329.15 110.50 55414.07 88888.00 2007-05-20 13:35:49.375 140 12329.25 110.55 55414.07 88888.00 2007-05-20 13:35:49.500 140 12329.30 110.58 55414.12 88888.00 2007-05-20 13:35:49.625 140 12329.25 110.55 55414.10 88888.00 2007-05-20 13:35:49.750 140 12329.20 110.58 55414.07 88888.00 2007-05-20 13:35:49.875 140 12329.12 110.58 55414.10 88888.00 2007-05-20 13:35:50.000 140 12329.15 110.58 55414.10 88888.00 2007-05-20 13:35:50.125 140 12329.23 110.55 55414.12 88888.00 2007-05-20 13:35:50.250 140 12329.27 110.58 55414.12 88888.00 2007-05-20 13:35:50.375 140 12329.35 110.60 55414.10 88888.00 2007-05-20 13:35:50.500 140 12329.33 110.55 55414.10 88888.00 2007-05-20 13:35:50.625 140 12329.30 110.53 55414.12 88888.00 2007-05-20 13:35:50.750 140 12329.30 110.50 55414.10 88888.00 2007-05-20 13:35:50.875 140 12329.30 110.53 55414.12 88888.00 2007-05-20 13:35:51.000 140 12329.30 110.45 55414.05 88888.00 2007-05-20 13:35:51.125 140 12329.27 110.45 55414.07 88888.00 2007-05-20 13:35:51.250 140 12329.17 110.42 55414.07 88888.00 2007-05-20 13:35:51.375 140 12329.23 110.45 55414.10 88888.00 2007-05-20 13:35:51.500 140 12329.27 110.50 55414.10 88888.00 2007-05-20 13:35:51.625 140 12329.27 110.58 55414.15 88888.00 2007-05-20 13:35:51.750 140 12329.23 110.53 55414.12 88888.00 2007-05-20 13:35:51.875 140 12329.27 110.50 55414.10 88888.00 2007-05-20 13:35:52.000 140 12329.38 110.47 55414.07 88888.00 2007-05-20 13:35:52.125 140 12329.40 110.50 55414.10 88888.00 2007-05-20 13:35:52.250 140 12329.27 110.40 55414.12 88888.00 2007-05-20 13:35:52.375 140 12329.35 110.45 55414.18 88888.00 2007-05-20 13:35:52.500 140 12329.40 110.47 55414.15 88888.00 2007-05-20 13:35:52.625 140 12329.42 110.55 55414.18 88888.00 2007-05-20 13:35:52.750 140 12329.50 110.55 55414.18 88888.00 2007-05-20 13:35:52.875 140 12329.55 110.58 55414.15 88888.00 2007-05-20 13:35:53.000 140 12329.55 110.53 55414.12 88888.00 2007-05-20 13:35:53.125 140 12329.48 110.53 55414.18 88888.00 2007-05-20 13:35:53.250 140 12329.40 110.45 55414.15 88888.00 2007-05-20 13:35:53.375 140 12329.40 110.47 55414.15 88888.00 2007-05-20 13:35:53.500 140 12329.33 110.45 55414.12 88888.00 2007-05-20 13:35:53.625 140 12329.38 110.47 55414.18 88888.00 2007-05-20 13:35:53.750 140 12329.45 110.50 55414.20 88888.00 2007-05-20 13:35:53.875 140 12329.40 110.45 55414.15 88888.00 2007-05-20 13:35:54.000 140 12329.45 110.42 55414.18 88888.00 2007-05-20 13:35:54.125 140 12329.45 110.47 55414.20 88888.00 2007-05-20 13:35:54.250 140 12329.38 110.47 55414.15 88888.00 2007-05-20 13:35:54.375 140 12329.38 110.47 55414.15 88888.00 2007-05-20 13:35:54.500 140 12329.35 110.47 55414.15 88888.00 2007-05-20 13:35:54.625 140 12329.38 110.50 55414.20 88888.00 2007-05-20 13:35:54.750 140 12329.40 110.47 55414.20 88888.00 2007-05-20 13:35:54.875 140 12329.40 110.45 55414.20 88888.00 2007-05-20 13:35:55.000 140 12329.40 110.40 55414.18 88888.00 2007-05-20 13:35:55.125 140 12329.38 110.40 55414.15 88888.00 2007-05-20 13:35:55.250 140 12329.38 110.40 55414.20 88888.00 2007-05-20 13:35:55.375 140 12329.48 110.47 55414.20 88888.00 2007-05-20 13:35:55.500 140 12329.48 110.45 55414.20 88888.00 2007-05-20 13:35:55.625 140 12329.42 110.45 55414.20 88888.00 2007-05-20 13:35:55.750 140 12329.40 110.50 55414.22 88888.00 2007-05-20 13:35:55.875 140 12329.38 110.50 55414.20 88888.00 2007-05-20 13:35:56.000 140 12329.50 110.50 55414.22 88888.00 2007-05-20 13:35:56.125 140 12329.55 110.45 55414.20 88888.00 2007-05-20 13:35:56.250 140 12329.45 110.40 55414.18 88888.00 2007-05-20 13:35:56.375 140 12329.50 110.45 55414.18 88888.00 2007-05-20 13:35:56.500 140 12329.48 110.45 55414.15 88888.00 2007-05-20 13:35:56.625 140 12329.42 110.45 55414.12 88888.00 2007-05-20 13:35:56.750 140 12329.48 110.47 55414.20 88888.00 2007-05-20 13:35:56.875 140 12329.48 110.42 55414.18 88888.00 2007-05-20 13:35:57.000 140 12329.42 110.38 55414.12 88888.00 2007-05-20 13:35:57.125 140 12329.45 110.42 55414.18 88888.00 2007-05-20 13:35:57.250 140 12329.48 110.47 55414.18 88888.00 2007-05-20 13:35:57.375 140 12329.50 110.45 55414.15 88888.00 2007-05-20 13:35:57.500 140 12329.40 110.42 55414.15 88888.00 2007-05-20 13:35:57.625 140 12329.35 110.42 55414.15 88888.00 2007-05-20 13:35:57.750 140 12329.42 110.47 55414.20 88888.00 2007-05-20 13:35:57.875 140 12329.42 110.45 55414.20 88888.00 2007-05-20 13:35:58.000 140 12329.45 110.45 55414.18 88888.00 2007-05-20 13:35:58.125 140 12329.45 110.45 55414.15 88888.00 2007-05-20 13:35:58.250 140 12329.35 110.42 55414.15 88888.00 2007-05-20 13:35:58.375 140 12329.38 110.38 55414.15 88888.00 2007-05-20 13:35:58.500 140 12329.38 110.33 55414.10 88888.00 2007-05-20 13:35:58.625 140 12329.42 110.38 55414.12 88888.00 2007-05-20 13:35:58.750 140 12329.45 110.45 55414.15 88888.00 2007-05-20 13:35:58.875 140 12329.48 110.45 55414.15 88888.00 2007-05-20 13:35:59.000 140 12329.40 110.35 55414.10 88888.00 2007-05-20 13:35:59.125 140 12329.40 110.35 55414.12 88888.00 2007-05-20 13:35:59.250 140 12329.42 110.38 55414.18 88888.00 2007-05-20 13:35:59.375 140 12329.48 110.38 55414.18 88888.00 2007-05-20 13:35:59.500 140 12329.42 110.38 55414.18 88888.00 2007-05-20 13:35:59.625 140 12329.40 110.38 55414.18 88888.00 2007-05-20 13:35:59.750 140 12329.33 110.35 55414.15 88888.00 2007-05-20 13:35:59.875 140 12329.38 110.38 55414.18 88888.00 2007-05-20 13:36:00.000 140 12329.40 110.40 55414.15 88888.00 2007-05-20 13:36:00.125 140 12329.42 110.38 55414.15 88888.00 2007-05-20 13:36:00.250 140 12329.42 110.38 55414.15 88888.00 2007-05-20 13:36:00.375 140 12329.48 110.38 55414.15 88888.00 2007-05-20 13:36:00.500 140 12329.48 110.38 55414.18 88888.00 2007-05-20 13:36:00.625 140 12329.45 110.40 55414.15 88888.00 2007-05-20 13:36:00.750 140 12329.38 110.38 55414.15 88888.00 2007-05-20 13:36:00.875 140 12329.45 110.40 55414.15 88888.00 2007-05-20 13:36:01.000 140 12329.50 110.42 55414.12 88888.00 2007-05-20 13:36:01.125 140 12329.50 110.42 55414.10 88888.00 2007-05-20 13:36:01.250 140 12329.35 110.33 55414.10 88888.00 2007-05-20 13:36:01.375 140 12329.42 110.35 55414.15 88888.00 2007-05-20 13:36:01.500 140 12329.42 110.35 55414.15 88888.00 2007-05-20 13:36:01.625 140 12329.42 110.33 55414.15 88888.00 2007-05-20 13:36:01.750 140 12329.48 110.30 55414.18 88888.00 2007-05-20 13:36:01.875 140 12329.52 110.38 55414.18 88888.00 2007-05-20 13:36:02.000 140 12329.50 110.40 55414.12 88888.00 2007-05-20 13:36:02.125 140 12329.45 110.38 55414.12 88888.00 2007-05-20 13:36:02.250 140 12329.42 110.35 55414.15 88888.00 2007-05-20 13:36:02.375 140 12329.52 110.38 55414.15 88888.00 2007-05-20 13:36:02.500 140 12329.55 110.40 55414.15 88888.00 2007-05-20 13:36:02.625 140 12329.52 110.33 55414.12 88888.00 2007-05-20 13:36:02.750 140 12329.45 110.28 55414.10 88888.00 2007-05-20 13:36:02.875 140 12329.45 110.35 55414.10 88888.00 2007-05-20 13:36:03.000 140 12329.52 110.35 55414.12 88888.00 2007-05-20 13:36:03.125 140 12329.60 110.40 55414.18 88888.00 2007-05-20 13:36:03.250 140 12329.58 110.35 55414.20 88888.00 2007-05-20 13:36:03.375 140 12329.55 110.35 55414.20 88888.00 2007-05-20 13:36:03.500 140 12329.55 110.38 55414.20 88888.00 2007-05-20 13:36:03.625 140 12329.55 110.40 55414.18 88888.00 2007-05-20 13:36:03.750 140 12329.50 110.38 55414.18 88888.00 2007-05-20 13:36:03.875 140 12329.48 110.35 55414.18 88888.00 2007-05-20 13:36:04.000 140 12329.52 110.33 55414.18 88888.00 2007-05-20 13:36:04.125 140 12329.55 110.35 55414.20 88888.00 2007-05-20 13:36:04.250 140 12329.58 110.40 55414.22 88888.00 2007-05-20 13:36:04.375 140 12329.58 110.45 55414.20 88888.00 2007-05-20 13:36:04.500 140 12329.48 110.38 55414.18 88888.00 2007-05-20 13:36:04.625 140 12329.45 110.40 55414.20 88888.00 2007-05-20 13:36:04.750 140 12329.42 110.35 55414.20 88888.00 2007-05-20 13:36:04.875 140 12329.45 110.35 55414.20 88888.00 2007-05-20 13:36:05.000 140 12329.48 110.38 55414.22 88888.00 2007-05-20 13:36:05.125 140 12329.52 110.40 55414.25 88888.00 2007-05-20 13:36:05.250 140 12329.50 110.38 55414.20 88888.00 2007-05-20 13:36:05.375 140 12329.40 110.35 55414.20 88888.00 2007-05-20 13:36:05.500 140 12329.42 110.35 55414.20 88888.00 2007-05-20 13:36:05.625 140 12329.58 110.30 55414.20 88888.00 2007-05-20 13:36:05.750 140 12329.52 110.28 55414.20 88888.00 2007-05-20 13:36:05.875 140 12329.48 110.33 55414.20 88888.00 2007-05-20 13:36:06.000 140 12329.48 110.33 55414.18 88888.00 2007-05-20 13:36:06.125 140 12329.55 110.28 55414.18 88888.00 2007-05-20 13:36:06.250 140 12329.55 110.33 55414.18 88888.00 2007-05-20 13:36:06.375 140 12329.58 110.38 55414.18 88888.00 2007-05-20 13:36:06.500 140 12329.62 110.40 55414.22 88888.00 2007-05-20 13:36:06.625 140 12329.58 110.38 55414.20 88888.00 2007-05-20 13:36:06.750 140 12329.60 110.35 55414.20 88888.00 2007-05-20 13:36:06.875 140 12329.65 110.35 55414.18 88888.00 2007-05-20 13:36:07.000 140 12329.60 110.38 55414.18 88888.00 2007-05-20 13:36:07.125 140 12329.58 110.33 55414.20 88888.00 2007-05-20 13:36:07.250 140 12329.50 110.33 55414.18 88888.00 2007-05-20 13:36:07.375 140 12329.52 110.35 55414.18 88888.00 2007-05-20 13:36:07.500 140 12329.52 110.33 55414.15 88888.00 2007-05-20 13:36:07.625 140 12329.52 110.40 55414.22 88888.00 2007-05-20 13:36:07.750 140 12329.55 110.42 55414.25 88888.00 2007-05-20 13:36:07.875 140 12329.60 110.40 55414.28 88888.00 2007-05-20 13:36:08.000 140 12329.58 110.35 55414.22 88888.00 2007-05-20 13:36:08.125 140 12329.52 110.28 55414.22 88888.00 2007-05-20 13:36:08.250 140 12329.58 110.30 55414.25 88888.00 2007-05-20 13:36:08.375 140 12329.65 110.38 55414.28 88888.00 2007-05-20 13:36:08.500 140 12329.62 110.38 55414.28 88888.00 2007-05-20 13:36:08.625 140 12329.52 110.35 55414.20 88888.00 2007-05-20 13:36:08.750 140 12329.45 110.38 55414.22 88888.00 2007-05-20 13:36:08.875 140 12329.48 110.38 55414.25 88888.00 2007-05-20 13:36:09.000 140 12329.52 110.38 55414.22 88888.00 2007-05-20 13:36:09.125 140 12329.50 110.30 55414.20 88888.00 2007-05-20 13:36:09.250 140 12329.42 110.25 55414.22 88888.00 2007-05-20 13:36:09.375 140 12329.48 110.33 55414.25 88888.00 2007-05-20 13:36:09.500 140 12329.55 110.28 55414.22 88888.00 2007-05-20 13:36:09.625 140 12329.60 110.33 55414.20 88888.00 2007-05-20 13:36:09.750 140 12329.60 110.35 55414.20 88888.00 2007-05-20 13:36:09.875 140 12329.62 110.38 55414.22 88888.00 2007-05-20 13:36:10.000 140 12329.62 110.35 55414.22 88888.00 2007-05-20 13:36:10.125 140 12329.62 110.30 55414.22 88888.00 2007-05-20 13:36:10.250 140 12329.62 110.35 55414.28 88888.00 2007-05-20 13:36:10.375 140 12329.70 110.38 55414.28 88888.00 2007-05-20 13:36:10.500 140 12329.67 110.33 55414.25 88888.00 2007-05-20 13:36:10.625 140 12329.60 110.30 55414.22 88888.00 2007-05-20 13:36:10.750 140 12329.58 110.30 55414.20 88888.00 2007-05-20 13:36:10.875 140 12329.55 110.33 55414.20 88888.00 2007-05-20 13:36:11.000 140 12329.58 110.33 55414.25 88888.00 2007-05-20 13:36:11.125 140 12329.62 110.28 55414.22 88888.00 2007-05-20 13:36:11.250 140 12329.67 110.28 55414.25 88888.00 2007-05-20 13:36:11.375 140 12329.65 110.33 55414.25 88888.00 2007-05-20 13:36:11.500 140 12329.60 110.35 55414.28 88888.00 2007-05-20 13:36:11.625 140 12329.62 110.40 55414.30 88888.00 2007-05-20 13:36:11.750 140 12329.67 110.38 55414.28 88888.00 2007-05-20 13:36:11.875 140 12329.73 110.40 55414.30 88888.00 2007-05-20 13:36:12.000 140 12329.70 110.38 55414.25 88888.00 2007-05-20 13:36:12.125 140 12329.67 110.33 55414.25 88888.00 2007-05-20 13:36:12.250 140 12329.60 110.30 55414.25 88888.00 2007-05-20 13:36:12.375 140 12329.58 110.35 55414.28 88888.00 2007-05-20 13:36:12.500 140 12329.65 110.38 55414.32 88888.00 2007-05-20 13:36:12.625 140 12329.65 110.35 55414.32 88888.00 2007-05-20 13:36:12.750 140 12329.58 110.33 55414.25 88888.00 2007-05-20 13:36:12.875 140 12329.52 110.28 55414.28 88888.00 2007-05-20 13:36:13.000 140 12329.52 110.33 55414.28 88888.00 2007-05-20 13:36:13.125 140 12329.55 110.40 55414.32 88888.00 2007-05-20 13:36:13.250 140 12329.58 110.40 55414.32 88888.00 2007-05-20 13:36:13.375 140 12329.58 110.38 55414.30 88888.00 2007-05-20 13:36:13.500 140 12329.52 110.35 55414.30 88888.00 2007-05-20 13:36:13.625 140 12329.58 110.35 55414.32 88888.00 2007-05-20 13:36:13.750 140 12329.62 110.38 55414.30 88888.00 2007-05-20 13:36:13.875 140 12329.62 110.38 55414.32 88888.00 2007-05-20 13:36:14.000 140 12329.60 110.35 55414.28 88888.00 2007-05-20 13:36:14.125 140 12329.65 110.40 55414.28 88888.00 2007-05-20 13:36:14.250 140 12329.73 110.38 55414.30 88888.00 2007-05-20 13:36:14.375 140 12329.75 110.38 55414.30 88888.00 2007-05-20 13:36:14.500 140 12329.67 110.35 55414.28 88888.00 2007-05-20 13:36:14.625 140 12329.67 110.38 55414.28 88888.00 2007-05-20 13:36:14.750 140 12329.73 110.45 55414.30 88888.00 2007-05-20 13:36:14.875 140 12329.67 110.42 55414.30 88888.00 2007-05-20 13:36:15.000 140 12329.60 110.40 55414.30 88888.00 2007-05-20 13:36:15.125 140 12329.58 110.40 55414.30 88888.00 2007-05-20 13:36:15.250 140 12329.48 110.33 55414.30 88888.00 2007-05-20 13:36:15.375 140 12329.55 110.40 55414.32 88888.00 2007-05-20 13:36:15.500 140 12329.58 110.42 55414.32 88888.00 2007-05-20 13:36:15.625 140 12329.60 110.40 55414.30 88888.00 2007-05-20 13:36:15.750 140 12329.62 110.40 55414.32 88888.00 2007-05-20 13:36:15.875 140 12329.65 110.38 55414.30 88888.00 2007-05-20 13:36:16.000 140 12329.65 110.40 55414.28 88888.00 2007-05-20 13:36:16.125 140 12329.58 110.40 55414.30 88888.00 2007-05-20 13:36:16.250 140 12329.55 110.47 55414.30 88888.00 2007-05-20 13:36:16.375 140 12329.58 110.42 55414.25 88888.00 2007-05-20 13:36:16.500 140 12329.55 110.42 55414.32 88888.00 2007-05-20 13:36:16.625 140 12329.60 110.47 55414.38 88888.00 2007-05-20 13:36:16.750 140 12329.60 110.47 55414.35 88888.00 2007-05-20 13:36:16.875 140 12329.52 110.50 55414.35 88888.00 2007-05-20 13:36:17.000 140 12329.55 110.42 55414.32 88888.00 2007-05-20 13:36:17.125 140 12329.55 110.38 55414.35 88888.00 2007-05-20 13:36:17.250 140 12329.50 110.38 55414.32 88888.00 2007-05-20 13:36:17.375 140 12329.52 110.40 55414.32 88888.00 2007-05-20 13:36:17.500 140 12329.58 110.45 55414.35 88888.00 2007-05-20 13:36:17.625 140 12329.67 110.47 55414.35 88888.00 2007-05-20 13:36:17.750 140 12329.67 110.45 55414.35 88888.00 2007-05-20 13:36:17.875 140 12329.60 110.42 55414.32 88888.00 2007-05-20 13:36:18.000 140 12329.62 110.40 55414.32 88888.00 2007-05-20 13:36:18.125 140 12329.60 110.42 55414.32 88888.00 2007-05-20 13:36:18.250 140 12329.62 110.45 55414.32 88888.00 2007-05-20 13:36:18.375 140 12329.65 110.45 55414.32 88888.00 2007-05-20 13:36:18.500 140 12329.65 110.47 55414.35 88888.00 2007-05-20 13:36:18.625 140 12329.58 110.55 55414.35 88888.00 2007-05-20 13:36:18.750 140 12329.50 110.50 55414.32 88888.00 2007-05-20 13:36:18.875 140 12329.45 110.45 55414.25 88888.00 2007-05-20 13:36:19.000 140 12329.50 110.42 55414.28 88888.00 2007-05-20 13:36:19.125 140 12329.55 110.47 55414.35 88888.00 2007-05-20 13:36:19.250 140 12329.52 110.47 55414.32 88888.00 2007-05-20 13:36:19.375 140 12329.52 110.50 55414.30 88888.00 2007-05-20 13:36:19.500 140 12329.52 110.47 55414.32 88888.00 2007-05-20 13:36:19.625 140 12329.52 110.45 55414.35 88888.00 2007-05-20 13:36:19.750 140 12329.52 110.45 55414.32 88888.00 2007-05-20 13:36:19.875 140 12329.58 110.50 55414.35 88888.00 2007-05-20 13:36:20.000 140 12329.58 110.47 55414.32 88888.00 2007-05-20 13:36:20.125 140 12329.58 110.53 55414.35 88888.00 2007-05-20 13:36:20.250 140 12329.52 110.55 55414.38 88888.00 2007-05-20 13:36:20.375 140 12329.50 110.53 55414.35 88888.00 2007-05-20 13:36:20.500 140 12329.48 110.47 55414.35 88888.00 2007-05-20 13:36:20.625 140 12329.45 110.47 55414.32 88888.00 2007-05-20 13:36:20.750 140 12329.40 110.42 55414.30 88888.00 2007-05-20 13:36:20.875 140 12329.45 110.45 55414.35 88888.00 2007-05-20 13:36:21.000 140 12329.55 110.53 55414.38 88888.00 2007-05-20 13:36:21.125 140 12329.58 110.53 55414.38 88888.00 2007-05-20 13:36:21.250 140 12329.58 110.47 55414.38 88888.00 2007-05-20 13:36:21.375 140 12329.55 110.47 55414.38 88888.00 2007-05-20 13:36:21.500 140 12329.52 110.47 55414.35 88888.00 2007-05-20 13:36:21.625 140 12329.48 110.47 55414.30 88888.00 2007-05-20 13:36:21.750 140 12329.52 110.53 55414.35 88888.00 2007-05-20 13:36:21.875 140 12329.60 110.60 55414.38 88888.00 2007-05-20 13:36:22.000 140 12329.55 110.58 55414.40 88888.00 2007-05-20 13:36:22.125 140 12329.55 110.53 55414.38 88888.00 2007-05-20 13:36:22.250 140 12329.52 110.45 55414.38 88888.00 2007-05-20 13:36:22.375 140 12329.52 110.47 55414.38 88888.00 2007-05-20 13:36:22.500 140 12329.52 110.53 55414.38 88888.00 2007-05-20 13:36:22.625 140 12329.55 110.60 55414.35 88888.00 2007-05-20 13:36:22.750 140 12329.55 110.62 55414.35 88888.00 2007-05-20 13:36:22.875 140 12329.50 110.55 55414.32 88888.00 2007-05-20 13:36:23.000 140 12329.48 110.58 55414.35 88888.00 2007-05-20 13:36:23.125 140 12329.50 110.60 55414.35 88888.00 2007-05-20 13:36:23.250 140 12329.48 110.60 55414.35 88888.00 2007-05-20 13:36:23.375 140 12329.48 110.65 55414.38 88888.00 2007-05-20 13:36:23.500 140 12329.50 110.67 55414.43 88888.00 2007-05-20 13:36:23.625 140 12329.52 110.67 55414.45 88888.00 2007-05-20 13:36:23.750 140 12329.52 110.72 55414.45 88888.00 2007-05-20 13:36:23.875 140 12329.50 110.67 55414.40 88888.00 2007-05-20 13:36:24.000 140 12329.48 110.60 55414.38 88888.00 2007-05-20 13:36:24.125 140 12329.48 110.65 55414.40 88888.00 2007-05-20 13:36:24.250 140 12329.42 110.67 55414.40 88888.00 2007-05-20 13:36:24.375 140 12329.35 110.62 55414.40 88888.00 2007-05-20 13:36:24.500 140 12329.33 110.60 55414.43 88888.00 2007-05-20 13:36:24.625 140 12329.42 110.70 55414.43 88888.00 2007-05-20 13:36:24.750 140 12329.50 110.70 55414.43 88888.00 2007-05-20 13:36:24.875 140 12329.45 110.62 55414.40 88888.00 2007-05-20 13:36:25.000 140 12329.50 110.62 55414.38 88888.00 2007-05-20 13:36:25.125 140 12329.50 110.65 55414.40 88888.00 2007-05-20 13:36:25.250 140 12329.45 110.62 55414.40 88888.00 2007-05-20 13:36:25.375 140 12329.48 110.65 55414.40 88888.00 2007-05-20 13:36:25.500 140 12329.38 110.65 55414.40 88888.00 2007-05-20 13:36:25.625 140 12329.35 110.65 55414.43 88888.00 2007-05-20 13:36:25.750 140 12329.42 110.67 55414.45 88888.00 2007-05-20 13:36:25.875 140 12329.38 110.62 55414.40 88888.00 2007-05-20 13:36:26.000 140 12329.30 110.62 55414.40 88888.00 2007-05-20 13:36:26.125 140 12329.38 110.65 55414.43 88888.00 2007-05-20 13:36:26.250 140 12329.40 110.67 55414.47 88888.00 2007-05-20 13:36:26.375 140 12329.48 110.75 55414.47 88888.00 2007-05-20 13:36:26.500 140 12329.40 110.75 55414.43 88888.00 2007-05-20 13:36:26.625 140 12329.33 110.72 55414.43 88888.00 2007-05-20 13:36:26.750 140 12329.30 110.67 55414.40 88888.00 2007-05-20 13:36:26.875 140 12329.23 110.62 55414.45 88888.00 2007-05-20 13:36:27.000 140 12329.27 110.70 55414.43 88888.00 2007-05-20 13:36:27.125 140 12329.33 110.75 55414.47 88888.00 2007-05-20 13:36:27.250 140 12329.30 110.75 55414.50 88888.00 2007-05-20 13:36:27.375 140 12329.35 110.72 55414.47 88888.00 2007-05-20 13:36:27.500 140 12329.30 110.72 55414.45 88888.00 2007-05-20 13:36:27.625 140 12329.20 110.72 55414.43 88888.00 2007-05-20 13:36:27.750 140 12329.17 110.72 55414.43 88888.00 2007-05-20 13:36:27.875 140 12329.23 110.72 55414.43 88888.00 2007-05-20 13:36:28.000 140 12329.30 110.72 55414.43 88888.00 2007-05-20 13:36:28.125 140 12329.27 110.72 55414.45 88888.00 2007-05-20 13:36:28.250 140 12329.27 110.72 55414.45 88888.00 2007-05-20 13:36:28.375 140 12329.27 110.70 55414.40 88888.00 2007-05-20 13:36:28.500 140 12329.20 110.70 55414.43 88888.00 2007-05-20 13:36:28.625 140 12329.27 110.78 55414.45 88888.00 2007-05-20 13:36:28.750 140 12329.27 110.78 55414.45 88888.00 2007-05-20 13:36:28.875 140 12329.25 110.78 55414.45 88888.00 2007-05-20 13:36:29.000 140 12329.33 110.80 55414.45 88888.00 2007-05-20 13:36:29.125 140 12329.33 110.78 55414.45 88888.00 2007-05-20 13:36:29.250 140 12329.25 110.75 55414.47 88888.00 2007-05-20 13:36:29.375 140 12329.25 110.80 55414.47 88888.00 2007-05-20 13:36:29.500 140 12329.23 110.85 55414.50 88888.00 2007-05-20 13:36:29.625 140 12329.23 110.85 55414.47 88888.00 2007-05-20 13:36:29.750 140 12329.17 110.80 55414.47 88888.00 2007-05-20 13:36:29.875 140 12329.15 110.83 55414.47 88888.00 2007-05-20 13:36:30.000 140 12329.20 110.80 55414.45 88888.00 2007-05-20 13:36:30.125 140 12329.12 110.78 55414.45 88888.00 2007-05-20 13:36:30.250 140 12329.08 110.75 55414.47 88888.00 2007-05-20 13:36:30.375 140 12329.05 110.75 55414.47 88888.00 2007-05-20 13:36:30.500 140 12329.08 110.72 55414.50 88888.00 2007-05-20 13:36:30.625 140 12329.17 110.78 55414.55 88888.00 2007-05-20 13:36:30.750 140 12329.15 110.85 55414.53 88888.00 2007-05-20 13:36:30.875 140 12329.08 110.88 55414.53 88888.00 2007-05-20 13:36:31.000 140 12329.05 110.80 55414.50 88888.00 2007-05-20 13:36:31.125 140 12329.05 110.83 55414.50 88888.00 2007-05-20 13:36:31.250 140 12329.08 110.88 55414.53 88888.00 2007-05-20 13:36:31.375 140 12329.12 110.85 55414.53 88888.00 2007-05-20 13:36:31.500 140 12329.10 110.83 55414.50 88888.00 2007-05-20 13:36:31.625 140 12329.08 110.80 55414.50 88888.00 2007-05-20 13:36:31.750 140 12329.05 110.83 55414.50 88888.00 2007-05-20 13:36:31.875 140 12329.08 110.78 55414.47 88888.00 2007-05-20 13:36:32.000 140 12329.10 110.83 55414.47 88888.00 2007-05-20 13:36:32.125 140 12329.08 110.88 55414.50 88888.00 2007-05-20 13:36:32.250 140 12328.98 110.83 55414.50 88888.00 2007-05-20 13:36:32.375 140 12328.98 110.83 55414.53 88888.00 2007-05-20 13:36:32.500 140 12328.98 110.83 55414.53 88888.00 2007-05-20 13:36:32.625 140 12329.00 110.90 55414.53 88888.00 2007-05-20 13:36:32.750 140 12329.00 110.92 55414.55 88888.00 2007-05-20 13:36:32.875 140 12329.00 110.90 55414.55 88888.00 2007-05-20 13:36:33.000 140 12328.92 110.88 55414.55 88888.00 2007-05-20 13:36:33.125 140 12328.95 110.80 55414.53 88888.00 2007-05-20 13:36:33.250 140 12328.80 110.72 55414.47 88888.00 2007-05-20 13:36:33.375 140 12328.77 110.78 55414.50 88888.00 2007-05-20 13:36:33.500 140 12328.80 110.80 55414.50 88888.00 2007-05-20 13:36:33.625 140 12328.83 110.83 55414.53 88888.00 2007-05-20 13:36:33.750 140 12328.90 110.88 55414.50 88888.00 2007-05-20 13:36:33.875 140 12328.88 110.95 55414.53 88888.00 2007-05-20 13:36:34.000 140 12328.80 110.88 55414.50 88888.00 2007-05-20 13:36:34.125 140 12328.80 110.88 55414.50 88888.00 2007-05-20 13:36:34.250 140 12328.77 110.88 55414.50 88888.00 2007-05-20 13:36:34.375 140 12328.80 110.85 55414.50 88888.00 2007-05-20 13:36:34.500 140 12328.75 110.80 55414.50 88888.00 2007-05-20 13:36:34.625 140 12328.73 110.83 55414.53 88888.00 2007-05-20 13:36:34.750 140 12328.67 110.83 55414.53 88888.00 2007-05-20 13:36:34.875 140 12328.62 110.88 55414.53 88888.00 2007-05-20 13:36:35.000 140 12328.70 110.92 55414.55 88888.00 2007-05-20 13:36:35.125 140 12328.80 110.95 55414.57 88888.00 2007-05-20 13:36:35.250 140 12328.77 110.90 55414.55 88888.00 2007-05-20 13:36:35.375 140 12328.67 110.83 55414.53 88888.00 2007-05-20 13:36:35.500 140 12328.58 110.80 55414.53 88888.00 2007-05-20 13:36:35.625 140 12328.58 110.85 55414.53 88888.00 2007-05-20 13:36:35.750 140 12328.65 110.90 55414.57 88888.00 2007-05-20 13:36:35.875 140 12328.62 110.92 55414.57 88888.00 2007-05-20 13:36:36.000 140 12328.58 110.92 55414.55 88888.00 2007-05-20 13:36:36.125 140 12328.55 110.88 55414.55 88888.00 2007-05-20 13:36:36.250 140 12328.58 110.85 55414.57 88888.00 2007-05-20 13:36:36.375 140 12328.62 110.90 55414.57 88888.00 2007-05-20 13:36:36.500 140 12328.70 110.90 55414.60 88888.00 2007-05-20 13:36:36.625 140 12328.65 110.88 55414.57 88888.00 2007-05-20 13:36:36.750 140 12328.55 110.88 55414.57 88888.00 2007-05-20 13:36:36.875 140 12328.65 110.92 55414.60 88888.00 2007-05-20 13:36:37.000 140 12328.65 110.90 55414.62 88888.00 2007-05-20 13:36:37.125 140 12328.58 110.88 55414.62 88888.00 2007-05-20 13:36:37.250 140 12328.58 110.88 55414.57 88888.00 2007-05-20 13:36:37.375 140 12328.55 110.85 55414.57 88888.00 2007-05-20 13:36:37.500 140 12328.52 110.85 55414.55 88888.00 2007-05-20 13:36:37.625 140 12328.52 110.88 55414.55 88888.00 2007-05-20 13:36:37.750 140 12328.50 110.88 55414.55 88888.00 2007-05-20 13:36:37.875 140 12328.45 110.83 55414.57 88888.00 2007-05-20 13:36:38.000 140 12328.50 110.88 55414.57 88888.00 2007-05-20 13:36:38.125 140 12328.50 110.88 55414.57 88888.00 2007-05-20 13:36:38.250 140 12328.45 110.88 55414.60 88888.00 2007-05-20 13:36:38.375 140 12328.45 110.85 55414.55 88888.00 2007-05-20 13:36:38.500 140 12328.38 110.85 55414.53 88888.00 2007-05-20 13:36:38.625 140 12328.42 110.95 55414.57 88888.00 2007-05-20 13:36:38.750 140 12328.42 110.95 55414.57 88888.00 2007-05-20 13:36:38.875 140 12328.40 110.90 55414.55 88888.00 2007-05-20 13:36:39.000 140 12328.40 110.88 55414.57 88888.00 2007-05-20 13:36:39.125 140 12328.42 110.90 55414.62 88888.00 2007-05-20 13:36:39.250 140 12328.40 110.90 55414.62 88888.00 2007-05-20 13:36:39.375 140 12328.42 110.90 55414.62 88888.00 2007-05-20 13:36:39.500 140 12328.40 110.90 55414.62 88888.00 2007-05-20 13:36:39.625 140 12328.35 110.90 55414.60 88888.00 2007-05-20 13:36:39.750 140 12328.35 110.92 55414.60 88888.00 2007-05-20 13:36:39.875 140 12328.38 110.92 55414.60 88888.00 2007-05-20 13:36:40.000 140 12328.38 110.85 55414.57 88888.00 2007-05-20 13:36:40.125 140 12328.35 110.85 55414.60 88888.00 2007-05-20 13:36:40.250 140 12328.33 110.88 55414.60 88888.00 2007-05-20 13:36:40.375 140 12328.27 110.92 55414.57 88888.00 2007-05-20 13:36:40.500 140 12328.27 110.92 55414.60 88888.00 2007-05-20 13:36:40.625 140 12328.30 110.92 55414.57 88888.00 2007-05-20 13:36:40.750 140 12328.27 110.90 55414.57 88888.00 2007-05-20 13:36:40.875 140 12328.33 110.95 55414.57 88888.00 2007-05-20 13:36:41.000 140 12328.40 110.97 55414.60 88888.00 2007-05-20 13:36:41.125 140 12328.35 110.95 55414.62 88888.00 2007-05-20 13:36:41.250 140 12328.33 110.95 55414.60 88888.00 2007-05-20 13:36:41.375 140 12328.35 110.97 55414.62 88888.00 2007-05-20 13:36:41.500 140 12328.33 110.95 55414.62 88888.00 2007-05-20 13:36:41.625 140 12328.25 110.97 55414.57 88888.00 2007-05-20 13:36:41.750 140 12328.27 110.92 55414.60 88888.00 2007-05-20 13:36:41.875 140 12328.33 110.92 55414.60 88888.00 2007-05-20 13:36:42.000 140 12328.30 110.92 55414.60 88888.00 2007-05-20 13:36:42.125 140 12328.23 110.95 55414.60 88888.00 2007-05-20 13:36:42.250 140 12328.25 110.97 55414.60 88888.00 2007-05-20 13:36:42.375 140 12328.33 110.97 55414.57 88888.00 2007-05-20 13:36:42.500 140 12328.27 110.95 55414.57 88888.00 2007-05-20 13:36:42.625 140 12328.23 111.00 55414.60 88888.00 2007-05-20 13:36:42.750 140 12328.23 110.97 55414.62 88888.00 2007-05-20 13:36:42.875 140 12328.23 110.95 55414.60 88888.00 2007-05-20 13:36:43.000 140 12328.23 110.95 55414.55 88888.00 2007-05-20 13:36:43.125 140 12328.25 111.00 55414.57 88888.00 2007-05-20 13:36:43.250 140 12328.23 111.05 55414.60 88888.00 2007-05-20 13:36:43.375 140 12328.25 111.03 55414.60 88888.00 2007-05-20 13:36:43.500 140 12328.17 110.97 55414.57 88888.00 2007-05-20 13:36:43.625 140 12328.20 110.97 55414.62 88888.00 2007-05-20 13:36:43.750 140 12328.23 111.00 55414.65 88888.00 2007-05-20 13:36:43.875 140 12328.17 110.97 55414.62 88888.00 2007-05-20 13:36:44.000 140 12328.17 111.00 55414.57 88888.00 2007-05-20 13:36:44.125 140 12328.15 110.97 55414.57 88888.00 2007-05-20 13:36:44.250 140 12328.12 110.90 55414.60 88888.00 2007-05-20 13:36:44.375 140 12328.20 110.95 55414.62 88888.00 2007-05-20 13:36:44.500 140 12328.20 111.03 55414.62 88888.00 2007-05-20 13:36:44.625 140 12328.12 111.05 55414.62 88888.00 2007-05-20 13:36:44.750 140 12328.08 110.97 55414.60 88888.00 2007-05-20 13:36:44.875 140 12328.15 111.00 55414.65 88888.00 2007-05-20 13:36:45.000 140 12328.15 110.97 55414.65 88888.00 2007-05-20 13:36:45.125 140 12328.05 110.97 55414.62 88888.00 2007-05-20 13:36:45.250 140 12328.00 111.03 55414.65 88888.00 2007-05-20 13:36:45.375 140 12328.02 111.05 55414.60 88888.00 2007-05-20 13:36:45.500 140 12328.05 111.00 55414.57 88888.00 2007-05-20 13:36:45.625 140 12328.08 111.00 55414.60 88888.00 2007-05-20 13:36:45.750 140 12328.08 111.00 55414.62 88888.00 2007-05-20 13:36:45.875 140 12328.10 111.03 55414.62 88888.00 2007-05-20 13:36:46.000 140 12328.08 110.95 55414.60 88888.00 2007-05-20 13:36:46.125 140 12328.08 111.00 55414.62 88888.00 2007-05-20 13:36:46.250 140 12328.08 111.08 55414.68 88888.00 2007-05-20 13:36:46.375 140 12328.10 111.03 55414.62 88888.00 2007-05-20 13:36:46.500 140 12328.12 111.03 55414.57 88888.00 2007-05-20 13:36:46.625 140 12328.10 110.97 55414.57 88888.00 2007-05-20 13:36:46.750 140 12328.00 110.95 55414.57 88888.00 2007-05-20 13:36:46.875 140 12328.00 110.92 55414.57 88888.00 2007-05-20 13:36:47.000 140 12328.05 110.97 55414.57 88888.00 2007-05-20 13:36:47.125 140 12328.05 111.03 55414.60 88888.00 2007-05-20 13:36:47.250 140 12328.10 111.05 55414.62 88888.00 2007-05-20 13:36:47.375 140 12328.15 111.10 55414.60 88888.00 2007-05-20 13:36:47.500 140 12328.15 111.08 55414.62 88888.00 2007-05-20 13:36:47.625 140 12328.12 111.05 55414.62 88888.00 2007-05-20 13:36:47.750 140 12328.08 111.05 55414.62 88888.00 2007-05-20 13:36:47.875 140 12328.02 111.10 55414.65 88888.00 2007-05-20 13:36:48.000 140 12327.98 111.05 55414.60 88888.00 2007-05-20 13:36:48.125 140 12327.95 110.97 55414.60 88888.00 2007-05-20 13:36:48.250 140 12328.00 111.03 55414.62 88888.00 2007-05-20 13:36:48.375 140 12328.02 111.05 55414.57 88888.00 2007-05-20 13:36:48.500 140 12327.98 110.97 55414.57 88888.00 2007-05-20 13:36:48.625 140 12328.02 110.97 55414.60 88888.00 2007-05-20 13:36:48.750 140 12327.95 110.97 55414.57 88888.00 2007-05-20 13:36:48.875 140 12327.95 111.03 55414.60 88888.00 2007-05-20 13:36:49.000 140 12328.10 111.05 55414.60 88888.00 2007-05-20 13:36:49.125 140 12328.17 111.05 55414.65 88888.00 2007-05-20 13:36:49.250 140 12328.15 111.05 55414.65 88888.00 2007-05-20 13:36:49.375 140 12328.12 111.03 55414.65 88888.00 2007-05-20 13:36:49.500 140 12328.08 110.97 55414.57 88888.00 2007-05-20 13:36:49.625 140 12328.05 110.95 55414.55 88888.00 2007-05-20 13:36:49.750 140 12328.08 111.00 55414.57 88888.00 2007-05-20 13:36:49.875 140 12328.10 111.00 55414.60 88888.00 2007-05-20 13:36:50.000 140 12328.08 110.97 55414.57 88888.00 2007-05-20 13:36:50.125 140 12328.08 111.03 55414.60 88888.00 2007-05-20 13:36:50.250 140 12328.05 111.10 55414.60 88888.00 2007-05-20 13:36:50.375 140 12328.02 111.08 55414.57 88888.00 2007-05-20 13:36:50.500 140 12328.02 111.03 55414.57 88888.00 2007-05-20 13:36:50.625 140 12328.02 111.05 55414.55 88888.00 2007-05-20 13:36:50.750 140 12328.02 111.05 55414.55 88888.00 2007-05-20 13:36:50.875 140 12328.05 111.03 55414.57 88888.00 2007-05-20 13:36:51.000 140 12328.02 111.00 55414.57 88888.00 2007-05-20 13:36:51.125 140 12328.08 111.03 55414.60 88888.00 2007-05-20 13:36:51.250 140 12328.02 111.05 55414.57 88888.00 2007-05-20 13:36:51.375 140 12327.95 111.03 55414.55 88888.00 2007-05-20 13:36:51.500 140 12327.92 111.05 55414.55 88888.00 2007-05-20 13:36:51.625 140 12327.95 111.10 55414.57 88888.00 2007-05-20 13:36:51.750 140 12327.90 111.10 55414.57 88888.00 2007-05-20 13:36:51.875 140 12327.92 111.08 55414.57 88888.00 2007-05-20 13:36:52.000 140 12327.98 111.08 55414.60 88888.00 2007-05-20 13:36:52.125 140 12327.98 111.10 55414.57 88888.00 2007-05-20 13:36:52.250 140 12327.92 111.05 55414.57 88888.00 2007-05-20 13:36:52.375 140 12328.00 111.05 55414.57 88888.00 2007-05-20 13:36:52.500 140 12327.98 111.08 55414.60 88888.00 2007-05-20 13:36:52.625 140 12328.02 111.05 55414.55 88888.00 2007-05-20 13:36:52.750 140 12328.08 111.10 55414.55 88888.00 2007-05-20 13:36:52.875 140 12328.05 111.10 55414.55 88888.00 2007-05-20 13:36:53.000 140 12328.00 111.03 55414.50 88888.00 2007-05-20 13:36:53.125 140 12328.00 111.03 55414.53 88888.00 2007-05-20 13:36:53.250 140 12327.98 111.00 55414.55 88888.00 2007-05-20 13:36:53.375 140 12327.98 111.05 55414.55 88888.00 2007-05-20 13:36:53.500 140 12327.92 111.03 55414.55 88888.00 2007-05-20 13:36:53.625 140 12327.88 111.03 55414.55 88888.00 2007-05-20 13:36:53.750 140 12327.88 111.03 55414.55 88888.00 2007-05-20 13:36:53.875 140 12327.88 111.00 55414.55 88888.00 2007-05-20 13:36:54.000 140 12327.92 111.03 55414.55 88888.00 2007-05-20 13:36:54.125 140 12327.88 111.03 55414.55 88888.00 2007-05-20 13:36:54.250 140 12327.95 111.08 55414.55 88888.00 2007-05-20 13:36:54.375 140 12328.00 111.08 55414.55 88888.00 2007-05-20 13:36:54.500 140 12328.00 111.10 55414.57 88888.00 2007-05-20 13:36:54.625 140 12328.02 111.03 55414.57 88888.00 2007-05-20 13:36:54.750 140 12328.02 111.03 55414.55 88888.00 2007-05-20 13:36:54.875 140 12327.95 111.00 55414.53 88888.00 2007-05-20 13:36:55.000 140 12327.90 110.97 55414.53 88888.00 2007-05-20 13:36:55.125 140 12327.83 110.97 55414.53 88888.00 2007-05-20 13:36:55.250 140 12327.88 111.03 55414.53 88888.00 2007-05-20 13:36:55.375 140 12327.92 111.08 55414.50 88888.00 2007-05-20 13:36:55.500 140 12327.90 111.00 55414.53 88888.00 2007-05-20 13:36:55.625 140 12327.95 111.05 55414.53 88888.00 2007-05-20 13:36:55.750 140 12327.95 111.12 55414.55 88888.00 2007-05-20 13:36:55.875 140 12327.88 111.08 55414.53 88888.00 2007-05-20 13:36:56.000 140 12327.88 111.03 55414.53 88888.00 2007-05-20 13:36:56.125 140 12327.88 111.05 55414.55 88888.00 2007-05-20 13:36:56.250 140 12327.85 111.03 55414.53 88888.00 2007-05-20 13:36:56.375 140 12327.90 111.03 55414.47 88888.00 2007-05-20 13:36:56.500 140 12327.88 110.97 55414.47 88888.00 2007-05-20 13:36:56.625 140 12327.88 110.97 55414.47 88888.00 2007-05-20 13:36:56.750 140 12327.92 111.08 55414.53 88888.00 2007-05-20 13:36:56.875 140 12327.98 111.08 55414.57 88888.00 2007-05-20 13:36:57.000 140 12327.92 111.00 55414.55 88888.00 2007-05-20 13:36:57.125 140 12327.80 111.00 55414.50 88888.00 2007-05-20 13:36:57.250 140 12327.80 111.05 55414.53 88888.00 2007-05-20 13:36:57.375 140 12327.92 111.08 55414.53 88888.00 2007-05-20 13:36:57.500 140 12327.95 111.05 55414.50 88888.00 2007-05-20 13:36:57.625 140 12327.83 111.03 55414.50 88888.00 2007-05-20 13:36:57.750 140 12327.77 111.05 55414.50 88888.00 2007-05-20 13:36:57.875 140 12327.83 111.10 55414.53 88888.00 2007-05-20 13:36:58.000 140 12327.85 111.08 55414.47 88888.00 2007-05-20 13:36:58.125 140 12327.85 111.03 55414.45 88888.00 2007-05-20 13:36:58.250 140 12327.85 111.00 55414.47 88888.00 2007-05-20 13:36:58.375 140 12327.92 111.08 55414.50 88888.00 2007-05-20 13:36:58.500 140 12327.98 111.10 55414.53 88888.00 2007-05-20 13:36:58.625 140 12327.95 111.03 55414.55 88888.00 2007-05-20 13:36:58.750 140 12327.90 110.97 55414.53 88888.00 2007-05-20 13:36:58.875 140 12327.80 111.00 55414.53 88888.00 2007-05-20 13:36:59.000 140 12327.77 110.92 55414.50 88888.00 2007-05-20 13:36:59.125 140 12327.77 110.88 55414.47 88888.00 2007-05-20 13:36:59.250 140 12327.75 110.95 55414.50 88888.00 2007-05-20 13:36:59.375 140 12327.80 110.97 55414.47 88888.00 2007-05-20 13:36:59.500 140 12327.83 110.95 55414.45 88888.00 2007-05-20 13:36:59.625 140 12327.88 110.92 55414.45 88888.00 2007-05-20 13:36:59.750 140 12327.88 111.00 55414.50 88888.00 2007-05-20 13:36:59.875 140 12327.88 111.00 55414.50 88888.00 2007-05-20 13:37:00.000 140 12327.92 110.97 55414.47 88888.00 2007-05-20 13:37:00.125 140 12327.98 110.97 55414.50 88888.00 2007-05-20 13:37:00.250 140 12327.83 110.95 55414.50 88888.00 2007-05-20 13:37:00.375 140 12327.83 110.95 55414.50 88888.00 2007-05-20 13:37:00.500 140 12327.83 110.97 55414.50 88888.00 2007-05-20 13:37:00.625 140 12327.85 110.97 55414.50 88888.00 2007-05-20 13:37:00.750 140 12327.83 110.92 55414.45 88888.00 2007-05-20 13:37:00.875 140 12327.80 110.90 55414.43 88888.00 2007-05-20 13:37:01.000 140 12327.90 110.92 55414.40 88888.00 2007-05-20 13:37:01.125 140 12327.92 110.90 55414.43 88888.00 2007-05-20 13:37:01.250 140 12327.95 110.90 55414.43 88888.00 2007-05-20 13:37:01.375 140 12327.98 110.97 55414.45 88888.00 2007-05-20 13:37:01.500 140 12327.95 110.92 55414.43 88888.00 2007-05-20 13:37:01.625 140 12327.92 110.90 55414.45 88888.00 2007-05-20 13:37:01.750 140 12327.88 110.95 55414.43 88888.00 2007-05-20 13:37:01.875 140 12327.90 110.95 55414.45 88888.00 2007-05-20 13:37:02.000 140 12327.92 110.97 55414.47 88888.00 2007-05-20 13:37:02.125 140 12327.98 110.97 55414.47 88888.00 2007-05-20 13:37:02.250 140 12327.98 110.95 55414.47 88888.00 2007-05-20 13:37:02.375 140 12328.00 110.95 55414.47 88888.00 2007-05-20 13:37:02.500 140 12328.05 110.97 55414.47 88888.00 2007-05-20 13:37:02.625 140 12328.02 110.97 55414.47 88888.00 2007-05-20 13:37:02.750 140 12327.92 110.95 55414.45 88888.00 2007-05-20 13:37:02.875 140 12327.92 110.90 55414.45 88888.00 2007-05-20 13:37:03.000 140 12328.00 110.92 55414.47 88888.00 2007-05-20 13:37:03.125 140 12328.02 110.92 55414.47 88888.00 2007-05-20 13:37:03.250 140 12327.98 110.92 55414.45 88888.00 2007-05-20 13:37:03.375 140 12328.05 110.90 55414.45 88888.00 2007-05-20 13:37:03.500 140 12328.05 110.95 55414.45 88888.00 2007-05-20 13:37:03.625 140 12328.05 110.95 55414.45 88888.00 2007-05-20 13:37:03.750 140 12328.05 110.97 55414.45 88888.00 2007-05-20 13:37:03.875 140 12328.00 110.97 55414.45 88888.00 2007-05-20 13:37:04.000 140 12328.02 110.92 55414.45 88888.00 2007-05-20 13:37:04.125 140 12328.00 110.95 55414.45 88888.00 2007-05-20 13:37:04.250 140 12327.95 110.97 55414.47 88888.00 2007-05-20 13:37:04.375 140 12328.00 110.90 55414.43 88888.00 2007-05-20 13:37:04.500 140 12328.00 110.83 55414.40 88888.00 2007-05-20 13:37:04.625 140 12328.08 110.90 55414.43 88888.00 2007-05-20 13:37:04.750 140 12328.08 110.95 55414.45 88888.00 2007-05-20 13:37:04.875 140 12328.08 110.95 55414.43 88888.00 2007-05-20 13:37:05.000 140 12328.05 110.92 55414.43 88888.00 2007-05-20 13:37:05.125 140 12328.08 110.90 55414.43 88888.00 2007-05-20 13:37:05.250 140 12328.08 110.90 55414.40 88888.00 2007-05-20 13:37:05.375 140 12328.02 110.83 55414.40 88888.00 2007-05-20 13:37:05.500 140 12328.00 110.85 55414.40 88888.00 2007-05-20 13:37:05.625 140 12328.02 110.85 55414.45 88888.00 2007-05-20 13:37:05.750 140 12328.00 110.90 55414.45 88888.00 2007-05-20 13:37:05.875 140 12328.02 110.90 55414.40 88888.00 2007-05-20 13:37:06.000 140 12328.00 110.90 55414.43 88888.00 2007-05-20 13:37:06.125 140 12328.05 110.88 55414.43 88888.00 2007-05-20 13:37:06.250 140 12328.20 110.95 55414.43 88888.00 2007-05-20 13:37:06.375 140 12328.27 110.95 55414.40 88888.00 2007-05-20 13:37:06.500 140 12328.17 110.95 55414.43 88888.00 2007-05-20 13:37:06.625 140 12328.15 110.95 55414.43 88888.00 2007-05-20 13:37:06.750 140 12328.15 110.92 55414.45 88888.00 2007-05-20 13:37:06.875 140 12328.12 110.83 55414.38 88888.00 2007-05-20 13:37:07.000 140 12328.08 110.80 55414.38 88888.00 2007-05-20 13:37:07.125 140 12327.98 110.85 55414.40 88888.00 2007-05-20 13:37:07.250 140 12327.98 110.83 55414.40 88888.00 2007-05-20 13:37:07.375 140 12328.08 110.83 55414.40 88888.00 2007-05-20 13:37:07.500 140 12328.08 110.95 55414.43 88888.00 2007-05-20 13:37:07.625 140 12328.05 110.97 55414.43 88888.00 2007-05-20 13:37:07.750 140 12328.05 110.95 55414.43 88888.00 2007-05-20 13:37:07.875 140 12328.05 110.88 55414.40 88888.00 2007-05-20 13:37:08.000 140 12328.10 110.83 55414.38 88888.00 2007-05-20 13:37:08.125 140 12328.15 110.83 55414.38 88888.00 2007-05-20 13:37:08.250 140 12328.12 110.85 55414.40 88888.00 2007-05-20 13:37:08.375 140 12328.15 110.90 55414.40 88888.00 2007-05-20 13:37:08.500 140 12328.12 110.88 55414.40 88888.00 2007-05-20 13:37:08.625 140 12328.08 110.88 55414.40 88888.00 2007-05-20 13:37:08.750 140 12328.10 110.88 55414.40 88888.00 2007-05-20 13:37:08.875 140 12328.17 110.83 55414.40 88888.00 2007-05-20 13:37:09.000 140 12328.20 110.80 55414.40 88888.00 2007-05-20 13:37:09.125 140 12328.12 110.80 55414.40 88888.00 2007-05-20 13:37:09.250 140 12328.05 110.72 55414.38 88888.00 2007-05-20 13:37:09.375 140 12328.00 110.75 55414.40 88888.00 2007-05-20 13:37:09.500 140 12328.02 110.78 55414.40 88888.00 2007-05-20 13:37:09.625 140 12328.10 110.85 55414.43 88888.00 2007-05-20 13:37:09.750 140 12328.10 110.83 55414.40 88888.00 2007-05-20 13:37:09.875 140 12328.05 110.80 55414.40 88888.00 2007-05-20 13:37:10.000 140 12328.05 110.78 55414.40 88888.00 2007-05-20 13:37:10.125 140 12328.15 110.85 55414.43 88888.00 2007-05-20 13:37:10.250 140 12328.17 110.83 55414.40 88888.00 2007-05-20 13:37:10.375 140 12328.08 110.80 55414.40 88888.00 2007-05-20 13:37:10.500 140 12328.08 110.78 55414.40 88888.00 2007-05-20 13:37:10.625 140 12328.12 110.78 55414.38 88888.00 2007-05-20 13:37:10.750 140 12328.10 110.85 55414.38 88888.00 2007-05-20 13:37:10.875 140 12328.10 110.88 55414.40 88888.00 2007-05-20 13:37:11.000 140 12328.17 110.83 55414.40 88888.00 2007-05-20 13:37:11.125 140 12328.17 110.80 55414.40 88888.00 2007-05-20 13:37:11.250 140 12328.10 110.70 55414.38 88888.00 2007-05-20 13:37:11.375 140 12328.12 110.75 55414.38 88888.00 2007-05-20 13:37:11.500 140 12328.15 110.80 55414.38 88888.00 2007-05-20 13:37:11.625 140 12328.15 110.78 55414.38 88888.00 2007-05-20 13:37:11.750 140 12328.12 110.75 55414.38 88888.00 2007-05-20 13:37:11.875 140 12328.10 110.75 55414.35 88888.00 2007-05-20 13:37:12.000 140 12328.15 110.78 55414.38 88888.00 2007-05-20 13:37:12.125 140 12328.15 110.80 55414.38 88888.00 2007-05-20 13:37:12.250 140 12328.12 110.72 55414.38 88888.00 2007-05-20 13:37:12.375 140 12328.12 110.75 55414.35 88888.00 2007-05-20 13:37:12.500 140 12328.15 110.78 55414.35 88888.00 2007-05-20 13:37:12.625 140 12328.17 110.78 55414.35 88888.00 2007-05-20 13:37:12.750 140 12328.25 110.80 55414.40 88888.00 2007-05-20 13:37:12.875 140 12328.27 110.83 55414.40 88888.00 2007-05-20 13:37:13.000 140 12328.25 110.80 55414.40 88888.00 2007-05-20 13:37:13.125 140 12328.25 110.80 55414.40 88888.00 2007-05-20 13:37:13.250 140 12328.20 110.83 55414.40 88888.00 2007-05-20 13:37:13.375 140 12328.20 110.78 55414.38 88888.00 2007-05-20 13:37:13.500 140 12328.27 110.78 55414.38 88888.00 2007-05-20 13:37:13.625 140 12328.30 110.80 55414.38 88888.00 2007-05-20 13:37:13.750 140 12328.25 110.78 55414.38 88888.00 2007-05-20 13:37:13.875 140 12328.25 110.70 55414.38 88888.00 2007-05-20 13:37:14.000 140 12328.20 110.67 55414.32 88888.00 2007-05-20 13:37:14.125 140 12328.25 110.75 55414.38 88888.00 2007-05-20 13:37:14.250 140 12328.27 110.80 55414.40 88888.00 2007-05-20 13:37:14.375 140 12328.33 110.80 55414.38 88888.00 2007-05-20 13:37:14.500 140 12328.40 110.75 55414.35 88888.00 2007-05-20 13:37:14.625 140 12328.45 110.78 55414.40 88888.00 2007-05-20 13:37:14.750 140 12328.33 110.83 55414.40 88888.00 2007-05-20 13:37:14.875 140 12328.23 110.83 55414.40 88888.00 2007-05-20 13:37:15.000 140 12328.25 110.85 55414.38 88888.00 2007-05-20 13:37:15.125 140 12328.30 110.85 55414.40 88888.00 2007-05-20 13:37:15.250 140 12328.30 110.78 55414.38 88888.00 2007-05-20 13:37:15.375 140 12328.27 110.72 55414.30 88888.00 2007-05-20 13:37:15.500 140 12328.23 110.72 55414.30 88888.00 2007-05-20 13:37:15.625 140 12328.30 110.78 55414.32 88888.00 2007-05-20 13:37:15.750 140 12328.35 110.80 55414.35 88888.00 2007-05-20 13:37:15.875 140 12328.30 110.80 55414.32 88888.00 2007-05-20 13:37:16.000 140 12328.27 110.78 55414.32 88888.00 2007-05-20 13:37:16.125 140 12328.25 110.70 55414.32 88888.00 2007-05-20 13:37:16.250 140 12328.30 110.78 55414.38 88888.00 2007-05-20 13:37:16.375 140 12328.38 110.83 55414.38 88888.00 2007-05-20 13:37:16.500 140 12328.35 110.78 55414.32 88888.00 2007-05-20 13:37:16.625 140 12328.38 110.78 55414.30 88888.00 2007-05-20 13:37:16.750 140 12328.40 110.78 55414.32 88888.00 2007-05-20 13:37:16.875 140 12328.45 110.78 55414.32 88888.00 2007-05-20 13:37:17.000 140 12328.42 110.80 55414.32 88888.00 2007-05-20 13:37:17.125 140 12328.35 110.78 55414.32 88888.00 2007-05-20 13:37:17.250 140 12328.30 110.67 55414.30 88888.00 2007-05-20 13:37:17.375 140 12328.33 110.70 55414.30 88888.00 2007-05-20 13:37:17.500 140 12328.40 110.75 55414.30 88888.00 2007-05-20 13:37:17.625 140 12328.42 110.75 55414.30 88888.00 2007-05-20 13:37:17.750 140 12328.33 110.75 55414.35 88888.00 2007-05-20 13:37:17.875 140 12328.38 110.80 55414.32 88888.00 2007-05-20 13:37:18.000 140 12328.40 110.75 55414.32 88888.00 2007-05-20 13:37:18.125 140 12328.42 110.75 55414.32 88888.00 2007-05-20 13:37:18.250 140 12328.45 110.80 55414.35 88888.00 2007-05-20 13:37:18.375 140 12328.45 110.85 55414.35 88888.00 2007-05-20 13:37:18.500 140 12328.48 110.80 55414.32 88888.00 2007-05-20 13:37:18.625 140 12328.45 110.75 55414.30 88888.00 2007-05-20 13:37:18.750 140 12328.42 110.75 55414.28 88888.00 2007-05-20 13:37:18.875 140 12328.40 110.78 55414.28 88888.00 2007-05-20 13:37:19.000 140 12328.40 110.72 55414.25 88888.00 2007-05-20 13:37:19.125 140 12328.45 110.75 55414.28 88888.00 2007-05-20 13:37:19.250 140 12328.42 110.78 55414.28 88888.00 2007-05-20 13:37:19.375 140 12328.48 110.83 55414.28 88888.00 2007-05-20 13:37:19.500 140 12328.42 110.80 55414.30 88888.00 2007-05-20 13:37:19.625 140 12328.40 110.80 55414.28 88888.00 2007-05-20 13:37:19.750 140 12328.40 110.83 55414.30 88888.00 2007-05-20 13:37:19.875 140 12328.48 110.83 55414.30 88888.00 2007-05-20 13:37:20.000 140 12328.45 110.83 55414.28 88888.00 2007-05-20 13:37:20.125 140 12328.45 110.85 55414.32 88888.00 2007-05-20 13:37:20.250 140 12328.50 110.88 55414.30 88888.00 2007-05-20 13:37:20.375 140 12328.50 110.80 55414.28 88888.00 2007-05-20 13:37:20.500 140 12328.48 110.75 55414.28 88888.00 2007-05-20 13:37:20.625 140 12328.50 110.78 55414.28 88888.00 2007-05-20 13:37:20.750 140 12328.58 110.83 55414.28 88888.00 2007-05-20 13:37:20.875 140 12328.62 110.83 55414.28 88888.00 2007-05-20 13:37:21.000 140 12328.52 110.78 55414.28 88888.00 2007-05-20 13:37:21.125 140 12328.48 110.88 55414.30 88888.00 2007-05-20 13:37:21.250 140 12328.38 110.85 55414.32 88888.00 2007-05-20 13:37:21.375 140 12328.38 110.83 55414.28 88888.00 2007-05-20 13:37:21.500 140 12328.40 110.80 55414.28 88888.00 2007-05-20 13:37:21.625 140 12328.40 110.78 55414.28 88888.00 2007-05-20 13:37:21.750 140 12328.50 110.80 55414.32 88888.00 2007-05-20 13:37:21.875 140 12328.58 110.85 55414.30 88888.00 2007-05-20 13:37:22.000 140 12328.50 110.80 55414.25 88888.00 2007-05-20 13:37:22.125 140 12328.50 110.78 55414.25 88888.00 2007-05-20 13:37:22.250 140 12328.48 110.80 55414.28 88888.00 2007-05-20 13:37:22.375 140 12328.45 110.83 55414.25 88888.00 2007-05-20 13:37:22.500 140 12328.38 110.80 55414.25 88888.00 2007-05-20 13:37:22.625 140 12328.33 110.80 55414.25 88888.00 2007-05-20 13:37:22.750 140 12328.42 110.85 55414.28 88888.00 2007-05-20 13:37:22.875 140 12328.50 110.85 55414.28 88888.00 2007-05-20 13:37:23.000 140 12328.55 110.80 55414.22 88888.00 2007-05-20 13:37:23.125 140 12328.55 110.75 55414.28 88888.00 2007-05-20 13:37:23.250 140 12328.58 110.80 55414.30 88888.00 2007-05-20 13:37:23.375 140 12328.60 110.80 55414.30 88888.00 2007-05-20 13:37:23.500 140 12328.60 110.85 55414.28 88888.00 2007-05-20 13:37:23.625 140 12328.58 110.83 55414.22 88888.00 2007-05-20 13:37:23.750 140 12328.52 110.80 55414.22 88888.00 2007-05-20 13:37:23.875 140 12328.50 110.72 55414.22 88888.00 2007-05-20 13:37:24.000 140 12328.52 110.72 55414.22 88888.00 2007-05-20 13:37:24.125 140 12328.62 110.83 55414.28 88888.00 2007-05-20 13:37:24.250 140 12328.58 110.92 55414.28 88888.00 2007-05-20 13:37:24.375 140 12328.62 110.92 55414.30 88888.00 2007-05-20 13:37:24.500 140 12328.52 110.85 55414.30 88888.00 2007-05-20 13:37:24.625 140 12328.52 110.78 55414.25 88888.00 2007-05-20 13:37:24.750 140 12328.58 110.80 55414.22 88888.00 2007-05-20 13:37:24.875 140 12328.60 110.80 55414.25 88888.00 2007-05-20 13:37:25.000 140 12328.58 110.85 55414.28 88888.00 2007-05-20 13:37:25.125 140 12328.58 110.88 55414.28 88888.00 2007-05-20 13:37:25.250 140 12328.60 110.80 55414.25 88888.00 2007-05-20 13:37:25.375 140 12328.65 110.80 55414.25 88888.00 2007-05-20 13:37:25.500 140 12328.65 110.83 55414.28 88888.00 2007-05-20 13:37:25.625 140 12328.67 110.90 55414.28 88888.00 2007-05-20 13:37:25.750 140 12328.65 110.90 55414.28 88888.00 2007-05-20 13:37:25.875 140 12328.65 110.83 55414.28 88888.00 2007-05-20 13:37:26.000 140 12328.60 110.83 55414.25 88888.00 2007-05-20 13:37:26.125 140 12328.58 110.85 55414.28 88888.00 2007-05-20 13:37:26.250 140 12328.52 110.88 55414.28 88888.00 2007-05-20 13:37:26.375 140 12328.55 110.85 55414.28 88888.00 2007-05-20 13:37:26.500 140 12328.50 110.83 55414.25 88888.00 2007-05-20 13:37:26.625 140 12328.50 110.88 55414.25 88888.00 2007-05-20 13:37:26.750 140 12328.55 110.88 55414.28 88888.00 2007-05-20 13:37:26.875 140 12328.50 110.78 55414.28 88888.00 2007-05-20 13:37:27.000 140 12328.45 110.80 55414.28 88888.00 2007-05-20 13:37:27.125 140 12328.48 110.90 55414.28 88888.00 2007-05-20 13:37:27.250 140 12328.50 110.88 55414.30 88888.00 2007-05-20 13:37:27.375 140 12328.52 110.85 55414.28 88888.00 2007-05-20 13:37:27.500 140 12328.55 110.80 55414.28 88888.00 2007-05-20 13:37:27.625 140 12328.58 110.78 55414.28 88888.00 2007-05-20 13:37:27.750 140 12328.52 110.83 55414.28 88888.00 2007-05-20 13:37:27.875 140 12328.55 110.85 55414.28 88888.00 2007-05-20 13:37:28.000 140 12328.60 110.80 55414.22 88888.00 2007-05-20 13:37:28.125 140 12328.65 110.78 55414.20 88888.00 2007-05-20 13:37:28.250 140 12328.70 110.78 55414.22 88888.00 2007-05-20 13:37:28.375 140 12328.67 110.78 55414.25 88888.00 2007-05-20 13:37:28.500 140 12328.67 110.80 55414.25 88888.00 2007-05-20 13:37:28.625 140 12328.75 110.80 55414.25 88888.00 2007-05-20 13:37:28.750 140 12328.77 110.83 55414.28 88888.00 2007-05-20 13:37:28.875 140 12328.67 110.92 55414.30 88888.00 2007-05-20 13:37:29.000 140 12328.65 110.92 55414.32 88888.00 2007-05-20 13:37:29.125 140 12328.77 110.92 55414.35 88888.00 2007-05-20 13:37:29.250 140 12328.73 110.90 55414.32 88888.00 2007-05-20 13:37:29.375 140 12328.67 110.88 55414.32 88888.00 2007-05-20 13:37:29.500 140 12328.62 110.83 55414.30 88888.00 2007-05-20 13:37:29.625 140 12328.62 110.80 55414.25 88888.00 2007-05-20 13:37:29.750 140 12328.65 110.83 55414.25 88888.00 2007-05-20 13:37:29.875 140 12328.67 110.80 55414.22 88888.00 2007-05-20 13:37:30.000 140 12328.73 110.80 55414.20 88888.00 2007-05-20 13:37:30.125 140 12328.67 110.80 55414.22 88888.00 2007-05-20 13:37:30.250 140 12328.67 110.85 55414.30 88888.00 2007-05-20 13:37:30.375 140 12328.73 110.90 55414.28 88888.00 2007-05-20 13:37:30.500 140 12328.65 110.90 55414.25 88888.00 2007-05-20 13:37:30.625 140 12328.65 110.92 55414.32 88888.00 2007-05-20 13:37:30.750 140 12328.67 110.90 55414.28 88888.00 2007-05-20 13:37:30.875 140 12328.65 110.88 55414.25 88888.00 2007-05-20 13:37:31.000 140 12328.65 110.88 55414.22 88888.00 2007-05-20 13:37:31.125 140 12328.70 110.90 55414.28 88888.00 2007-05-20 13:37:31.250 140 12328.73 110.90 55414.28 88888.00 2007-05-20 13:37:31.375 140 12328.75 110.92 55414.25 88888.00 2007-05-20 13:37:31.500 140 12328.70 110.92 55414.25 88888.00 2007-05-20 13:37:31.625 140 12328.70 110.95 55414.28 88888.00 2007-05-20 13:37:31.750 140 12328.73 110.97 55414.30 88888.00 2007-05-20 13:37:31.875 140 12328.73 110.90 55414.28 88888.00 2007-05-20 13:37:32.000 140 12328.75 110.90 55414.28 88888.00 2007-05-20 13:37:32.125 140 12328.73 110.85 55414.28 88888.00 2007-05-20 13:37:32.250 140 12328.65 110.75 55414.25 88888.00 2007-05-20 13:37:32.375 140 12328.65 110.83 55414.28 88888.00 2007-05-20 13:37:32.500 140 12328.77 110.95 55414.32 88888.00 2007-05-20 13:37:32.625 140 12328.77 110.95 55414.35 88888.00 2007-05-20 13:37:32.750 140 12328.75 110.92 55414.32 88888.00 2007-05-20 13:37:32.875 140 12328.70 110.92 55414.30 88888.00 2007-05-20 13:37:33.000 140 12328.73 110.90 55414.28 88888.00 2007-05-20 13:37:33.125 140 12328.73 110.88 55414.32 88888.00 2007-05-20 13:37:33.250 140 12328.65 110.88 55414.35 88888.00 2007-05-20 13:37:33.375 140 12328.70 110.90 55414.32 88888.00 2007-05-20 13:37:33.500 140 12328.67 110.90 55414.30 88888.00 2007-05-20 13:37:33.625 140 12328.60 110.83 55414.28 88888.00 2007-05-20 13:37:33.750 140 12328.62 110.78 55414.30 88888.00 2007-05-20 13:37:33.875 140 12328.77 110.88 55414.30 88888.00 2007-05-20 13:37:34.000 140 12328.77 110.92 55414.30 88888.00 2007-05-20 13:37:34.125 140 12328.70 110.92 55414.30 88888.00 2007-05-20 13:37:34.250 140 12328.67 110.95 55414.32 88888.00 2007-05-20 13:37:34.375 140 12328.73 110.88 55414.32 88888.00 2007-05-20 13:37:34.500 140 12328.73 110.85 55414.32 88888.00 2007-05-20 13:37:34.625 140 12328.73 110.95 55414.35 88888.00 2007-05-20 13:37:34.750 140 12328.75 110.97 55414.32 88888.00 2007-05-20 13:37:34.875 140 12328.73 110.97 55414.32 88888.00 2007-05-20 13:37:35.000 140 12328.73 111.00 55414.32 88888.00 2007-05-20 13:37:35.125 140 12328.70 111.00 55414.32 88888.00 2007-05-20 13:37:35.250 140 12328.65 110.90 55414.35 88888.00 2007-05-20 13:37:35.375 140 12328.73 110.95 55414.35 88888.00 2007-05-20 13:37:35.500 140 12328.70 110.92 55414.30 88888.00 2007-05-20 13:37:35.625 140 12328.65 110.92 55414.30 88888.00 2007-05-20 13:37:35.750 140 12328.65 110.92 55414.28 88888.00 2007-05-20 13:37:35.875 140 12328.65 110.92 55414.28 88888.00 2007-05-20 13:37:36.000 140 12328.62 110.88 55414.25 88888.00 2007-05-20 13:37:36.125 140 12328.67 110.90 55414.30 88888.00 2007-05-20 13:37:36.250 140 12328.73 110.95 55414.35 88888.00 2007-05-20 13:37:36.375 140 12328.77 110.92 55414.35 88888.00 2007-05-20 13:37:36.500 140 12328.77 110.90 55414.35 88888.00 2007-05-20 13:37:36.625 140 12328.75 110.97 55414.38 88888.00 2007-05-20 13:37:36.750 140 12328.75 111.03 55414.35 88888.00 2007-05-20 13:37:36.875 140 12328.75 111.03 55414.38 88888.00 2007-05-20 13:37:37.000 140 12328.77 111.03 55414.35 88888.00 2007-05-20 13:37:37.125 140 12328.73 110.95 55414.30 88888.00 2007-05-20 13:37:37.250 140 12328.67 110.90 55414.35 88888.00 2007-05-20 13:37:37.375 140 12328.77 110.95 55414.38 88888.00 2007-05-20 13:37:37.500 140 12328.73 110.97 55414.38 88888.00 2007-05-20 13:37:37.625 140 12328.67 110.95 55414.35 88888.00 2007-05-20 13:37:37.750 140 12328.67 110.97 55414.35 88888.00 2007-05-20 13:37:37.875 140 12328.65 111.00 55414.32 88888.00 2007-05-20 13:37:38.000 140 12328.65 110.95 55414.32 88888.00 2007-05-20 13:37:38.125 140 12328.67 110.97 55414.38 88888.00 2007-05-20 13:37:38.250 140 12328.67 110.97 55414.32 88888.00 2007-05-20 13:37:38.375 140 12328.67 111.00 55414.32 88888.00 2007-05-20 13:37:38.500 140 12328.73 110.97 55414.32 88888.00 2007-05-20 13:37:38.625 140 12328.67 110.97 55414.35 88888.00 2007-05-20 13:37:38.750 140 12328.70 110.97 55414.35 88888.00 2007-05-20 13:37:38.875 140 12328.77 110.97 55414.38 88888.00 2007-05-20 13:37:39.000 140 12328.85 110.92 55414.32 88888.00 2007-05-20 13:37:39.125 140 12328.80 110.95 55414.35 88888.00 2007-05-20 13:37:39.250 140 12328.77 111.00 55414.38 88888.00 2007-05-20 13:37:39.375 140 12328.83 111.03 55414.32 88888.00 2007-05-20 13:37:39.500 140 12328.73 111.03 55414.30 88888.00 2007-05-20 13:37:39.625 140 12328.65 110.97 55414.28 88888.00 2007-05-20 13:37:39.750 140 12328.65 111.00 55414.30 88888.00 2007-05-20 13:37:39.875 140 12328.75 111.08 55414.35 88888.00 2007-05-20 13:37:40.000 140 12328.70 111.08 55414.32 88888.00 2007-05-20 13:37:40.125 140 12328.70 110.97 55414.30 88888.00 2007-05-20 13:37:40.250 140 12328.62 110.92 55414.28 88888.00 2007-05-20 13:37:40.375 140 12328.70 110.97 55414.28 88888.00 2007-05-20 13:37:40.500 140 12328.73 111.05 55414.32 88888.00 2007-05-20 13:37:40.625 140 12328.75 110.97 55414.32 88888.00 2007-05-20 13:37:40.750 140 12328.75 110.92 55414.28 88888.00 2007-05-20 13:37:40.875 140 12328.62 110.90 55414.25 88888.00 2007-05-20 13:37:41.000 140 12328.62 110.90 55414.25 88888.00 2007-05-20 13:37:41.125 140 12328.60 110.95 55414.30 88888.00 2007-05-20 13:37:41.250 140 12328.62 110.95 55414.32 88888.00 2007-05-20 13:37:41.375 140 12328.75 110.92 55414.35 88888.00 2007-05-20 13:37:41.500 140 12328.83 111.03 55414.38 88888.00 2007-05-20 13:37:41.625 140 12328.77 111.03 55414.35 88888.00 2007-05-20 13:37:41.750 140 12328.77 111.00 55414.35 88888.00 2007-05-20 13:37:41.875 140 12328.77 111.00 55414.32 88888.00 2007-05-20 13:37:42.000 140 12328.77 110.95 55414.30 88888.00 2007-05-20 13:37:42.125 140 12328.77 110.97 55414.35 88888.00 2007-05-20 13:37:42.250 140 12328.75 110.97 55414.38 88888.00 2007-05-20 13:37:42.375 140 12328.77 111.00 55414.35 88888.00 2007-05-20 13:37:42.500 140 12328.75 111.00 55414.32 88888.00 2007-05-20 13:37:42.625 140 12328.75 111.03 55414.35 88888.00 2007-05-20 13:37:42.750 140 12328.75 111.03 55414.38 88888.00 2007-05-20 13:37:42.875 140 12328.83 111.03 55414.35 88888.00 2007-05-20 13:37:43.000 140 12328.83 111.00 55414.35 88888.00 2007-05-20 13:37:43.125 140 12328.75 110.97 55414.35 88888.00 2007-05-20 13:37:43.250 140 12328.75 110.95 55414.35 88888.00 2007-05-20 13:37:43.375 140 12328.75 110.95 55414.32 88888.00 2007-05-20 13:37:43.500 140 12328.75 110.97 55414.30 88888.00 2007-05-20 13:37:43.625 140 12328.67 111.00 55414.30 88888.00 2007-05-20 13:37:43.750 140 12328.75 111.03 55414.32 88888.00 2007-05-20 13:37:43.875 140 12328.67 111.05 55414.32 88888.00 2007-05-20 13:37:44.000 140 12328.60 110.97 55414.30 88888.00 2007-05-20 13:37:44.125 140 12328.67 110.97 55414.32 88888.00 2007-05-20 13:37:44.250 140 12328.67 111.00 55414.35 88888.00 2007-05-20 13:37:44.375 140 12328.70 111.05 55414.38 88888.00 2007-05-20 13:37:44.500 140 12328.70 111.03 55414.38 88888.00 2007-05-20 13:37:44.625 140 12328.65 111.00 55414.35 88888.00 2007-05-20 13:37:44.750 140 12328.67 111.05 55414.35 88888.00 2007-05-20 13:37:44.875 140 12328.67 110.97 55414.32 88888.00 2007-05-20 13:37:45.000 140 12328.73 110.97 55414.32 88888.00 2007-05-20 13:37:45.125 140 12328.75 111.05 55414.38 88888.00 2007-05-20 13:37:45.250 140 12328.70 111.05 55414.40 88888.00 2007-05-20 13:37:45.375 140 12328.70 111.05 55414.38 88888.00 2007-05-20 13:37:45.500 140 12328.67 111.08 55414.38 88888.00 2007-05-20 13:37:45.625 140 12328.62 110.97 55414.35 88888.00 2007-05-20 13:37:45.750 140 12328.67 110.95 55414.35 88888.00 2007-05-20 13:37:45.875 140 12328.73 110.97 55414.35 88888.00 2007-05-20 13:37:46.000 140 12328.73 110.97 55414.32 88888.00 2007-05-20 13:37:46.125 140 12328.65 110.92 55414.32 88888.00 2007-05-20 13:37:46.250 140 12328.65 110.95 55414.35 88888.00 2007-05-20 13:37:46.375 140 12328.65 110.95 55414.35 88888.00 2007-05-20 13:37:46.500 140 12328.62 110.95 55414.32 88888.00 2007-05-20 13:37:46.625 140 12328.73 110.95 55414.38 88888.00 2007-05-20 13:37:46.750 140 12328.77 111.00 55414.38 88888.00 2007-05-20 13:37:46.875 140 12328.73 111.03 55414.35 88888.00 2007-05-20 13:37:47.000 140 12328.67 111.05 55414.35 88888.00 2007-05-20 13:37:47.125 140 12328.65 111.03 55414.38 88888.00 2007-05-20 13:37:47.250 140 12328.70 110.95 55414.38 88888.00 2007-05-20 13:37:47.375 140 12328.70 110.97 55414.32 88888.00 2007-05-20 13:37:47.500 140 12328.60 110.97 55414.32 88888.00 2007-05-20 13:37:47.625 140 12328.58 110.97 55414.32 88888.00 2007-05-20 13:37:47.750 140 12328.58 110.97 55414.38 88888.00 2007-05-20 13:37:47.875 140 12328.58 111.00 55414.38 88888.00 2007-05-20 13:37:48.000 140 12328.60 110.97 55414.35 88888.00 2007-05-20 13:37:48.125 140 12328.58 110.95 55414.32 88888.00 2007-05-20 13:37:48.250 140 12328.58 111.00 55414.32 88888.00 2007-05-20 13:37:48.375 140 12328.52 111.00 55414.32 88888.00 2007-05-20 13:37:48.500 140 12328.50 110.97 55414.32 88888.00 2007-05-20 13:37:48.625 140 12328.45 110.92 55414.32 88888.00 2007-05-20 13:37:48.750 140 12328.52 110.95 55414.35 88888.00 2007-05-20 13:37:48.875 140 12328.62 111.00 55414.38 88888.00 2007-05-20 13:37:49.000 140 12328.70 111.00 55414.35 88888.00 2007-05-20 13:37:49.125 140 12328.70 110.95 55414.35 88888.00 2007-05-20 13:37:49.250 140 12328.60 110.95 55414.35 88888.00 2007-05-20 13:37:49.375 140 12328.50 110.92 55414.32 88888.00 2007-05-20 13:37:49.500 140 12328.52 110.92 55414.38 88888.00 2007-05-20 13:37:49.625 140 12328.60 111.00 55414.40 88888.00 2007-05-20 13:37:49.750 140 12328.60 111.03 55414.38 88888.00 2007-05-20 13:37:49.875 140 12328.52 111.00 55414.38 88888.00 2007-05-20 13:37:50.000 140 12328.48 110.97 55414.38 88888.00 2007-05-20 13:37:50.125 140 12328.48 111.00 55414.38 88888.00 2007-05-20 13:37:50.250 140 12328.48 110.97 55414.43 88888.00 2007-05-20 13:37:50.375 140 12328.52 110.97 55414.40 88888.00 2007-05-20 13:37:50.500 140 12328.52 110.97 55414.38 88888.00 2007-05-20 13:37:50.625 140 12328.58 111.03 55414.38 88888.00 2007-05-20 13:37:50.750 140 12328.55 110.97 55414.38 88888.00 2007-05-20 13:37:50.875 140 12328.58 111.05 55414.38 88888.00 2007-05-20 13:37:51.000 140 12328.65 111.03 55414.40 88888.00 2007-05-20 13:37:51.125 140 12328.62 110.97 55414.38 88888.00 2007-05-20 13:37:51.250 140 12328.58 111.03 55414.38 88888.00 2007-05-20 13:37:51.375 140 12328.58 111.05 55414.38 88888.00 2007-05-20 13:37:51.500 140 12328.62 111.05 55414.40 88888.00 2007-05-20 13:37:51.625 140 12328.65 111.05 55414.40 88888.00 2007-05-20 13:37:51.750 140 12328.62 111.08 55414.43 88888.00 2007-05-20 13:37:51.875 140 12328.58 111.05 55414.40 88888.00 2007-05-20 13:37:52.000 140 12328.58 111.05 55414.40 88888.00 2007-05-20 13:37:52.125 140 12328.50 111.00 55414.38 88888.00 2007-05-20 13:37:52.250 140 12328.42 110.92 55414.32 88888.00 2007-05-20 13:37:52.375 140 12328.42 110.97 55414.35 88888.00 2007-05-20 13:37:52.500 140 12328.48 111.00 55414.38 88888.00 2007-05-20 13:37:52.625 140 12328.48 111.03 55414.38 88888.00 2007-05-20 13:37:52.750 140 12328.55 111.03 55414.38 88888.00 2007-05-20 13:37:52.875 140 12328.60 111.10 55414.35 88888.00 2007-05-20 13:37:53.000 140 12328.50 111.10 55414.35 88888.00 2007-05-20 13:37:53.125 140 12328.45 111.08 55414.38 88888.00 2007-05-20 13:37:53.250 140 12328.52 111.00 55414.40 88888.00 2007-05-20 13:37:53.375 140 12328.55 110.97 55414.38 88888.00 2007-05-20 13:37:53.500 140 12328.50 111.00 55414.38 88888.00 2007-05-20 13:37:53.625 140 12328.48 111.03 55414.40 88888.00 2007-05-20 13:37:53.750 140 12328.52 111.05 55414.40 88888.00 2007-05-20 13:37:53.875 140 12328.52 111.03 55414.40 88888.00 2007-05-20 13:37:54.000 140 12328.50 111.03 55414.35 88888.00 2007-05-20 13:37:54.125 140 12328.55 111.08 55414.35 88888.00 2007-05-20 13:37:54.250 140 12328.48 111.03 55414.38 88888.00 2007-05-20 13:37:54.375 140 12328.40 111.05 55414.35 88888.00 2007-05-20 13:37:54.500 140 12328.35 111.03 55414.35 88888.00 2007-05-20 13:37:54.625 140 12328.40 111.00 55414.40 88888.00 2007-05-20 13:37:54.750 140 12328.50 111.03 55414.40 88888.00 2007-05-20 13:37:54.875 140 12328.45 111.10 55414.40 88888.00 2007-05-20 13:37:55.000 140 12328.42 111.05 55414.38 88888.00 2007-05-20 13:37:55.125 140 12328.42 111.03 55414.38 88888.00 2007-05-20 13:37:55.250 140 12328.38 110.97 55414.35 88888.00 2007-05-20 13:37:55.375 140 12328.33 111.00 55414.35 88888.00 2007-05-20 13:37:55.500 140 12328.42 111.08 55414.40 88888.00 2007-05-20 13:37:55.625 140 12328.42 111.10 55414.35 88888.00 2007-05-20 13:37:55.750 140 12328.33 111.05 55414.38 88888.00 2007-05-20 13:37:55.875 140 12328.38 111.05 55414.38 88888.00 2007-05-20 13:37:56.000 140 12328.42 111.08 55414.32 88888.00 2007-05-20 13:37:56.125 140 12328.38 111.10 55414.38 88888.00 2007-05-20 13:37:56.250 140 12328.30 111.08 55414.38 88888.00 2007-05-20 13:37:56.375 140 12328.27 111.03 55414.38 88888.00 2007-05-20 13:37:56.500 140 12328.35 111.05 55414.32 88888.00 2007-05-20 13:37:56.625 140 12328.45 111.10 55414.32 88888.00 2007-05-20 13:37:56.750 140 12328.45 111.05 55414.30 88888.00 2007-05-20 13:37:56.875 140 12328.40 111.05 55414.32 88888.00 2007-05-20 13:37:57.000 140 12328.42 111.10 55414.35 88888.00 2007-05-20 13:37:57.125 140 12328.40 111.00 55414.30 88888.00 2007-05-20 13:37:57.250 140 12328.30 110.97 55414.32 88888.00 2007-05-20 13:37:57.375 140 12328.33 111.03 55414.32 88888.00 2007-05-20 13:37:57.500 140 12328.35 111.08 55414.35 88888.00 2007-05-20 13:37:57.625 140 12328.35 111.08 55414.38 88888.00 2007-05-20 13:37:57.750 140 12328.35 111.05 55414.40 88888.00 2007-05-20 13:37:57.875 140 12328.33 111.05 55414.38 88888.00 2007-05-20 13:37:58.000 140 12328.33 111.05 55414.40 88888.00 2007-05-20 13:37:58.125 140 12328.33 111.08 55414.38 88888.00 2007-05-20 13:37:58.250 140 12328.27 111.05 55414.38 88888.00 2007-05-20 13:37:58.375 140 12328.27 111.03 55414.38 88888.00 2007-05-20 13:37:58.500 140 12328.30 111.08 55414.40 88888.00 2007-05-20 13:37:58.625 140 12328.33 111.12 55414.38 88888.00 2007-05-20 13:37:58.750 140 12328.30 111.10 55414.35 88888.00 2007-05-20 13:37:58.875 140 12328.27 111.12 55414.38 88888.00 2007-05-20 13:37:59.000 140 12328.30 111.12 55414.38 88888.00 2007-05-20 13:37:59.125 140 12328.25 111.08 55414.40 88888.00 2007-05-20 13:37:59.250 140 12328.17 111.05 55414.40 88888.00 2007-05-20 13:37:59.375 140 12328.23 111.10 55414.40 88888.00 2007-05-20 13:37:59.500 140 12328.27 111.12 55414.40 88888.00 2007-05-20 13:37:59.625 140 12328.30 111.12 55414.38 88888.00 2007-05-20 13:37:59.750 140 12328.23 111.12 55414.40 88888.00 2007-05-20 13:37:59.875 140 12328.20 111.12 55414.40 88888.00 2007-05-20 13:38:00.000 140 12328.20 111.12 55414.38 88888.00 2007-05-20 13:38:00.125 140 12328.17 111.15 55414.38 88888.00 2007-05-20 13:38:00.250 140 12328.25 111.17 55414.40 88888.00 2007-05-20 13:38:00.375 140 12328.27 111.15 55414.40 88888.00 2007-05-20 13:38:00.500 140 12328.20 111.12 55414.43 88888.00 2007-05-20 13:38:00.625 140 12328.12 111.12 55414.38 88888.00 2007-05-20 13:38:00.750 140 12328.12 111.12 55414.35 88888.00 2007-05-20 13:38:00.875 140 12328.17 111.17 55414.40 88888.00 2007-05-20 13:38:01.000 140 12328.23 111.15 55414.38 88888.00 2007-05-20 13:38:01.125 140 12328.12 111.10 55414.38 88888.00 2007-05-20 13:38:01.250 140 12328.15 111.17 55414.43 88888.00 2007-05-20 13:38:01.375 140 12328.25 111.20 55414.43 88888.00 2007-05-20 13:38:01.500 140 12328.20 111.17 55414.43 88888.00 2007-05-20 13:38:01.625 140 12328.17 111.17 55414.43 88888.00 2007-05-20 13:38:01.750 140 12328.15 111.17 55414.40 88888.00 2007-05-20 13:38:01.875 140 12328.10 111.17 55414.38 88888.00 2007-05-20 13:38:02.000 140 12328.12 111.17 55414.38 88888.00 2007-05-20 13:38:02.125 140 12328.15 111.20 55414.40 88888.00 2007-05-20 13:38:02.250 140 12328.08 111.17 55414.43 88888.00 2007-05-20 13:38:02.375 140 12328.05 111.20 55414.40 88888.00 2007-05-20 13:38:02.500 140 12328.15 111.20 55414.43 88888.00 2007-05-20 13:38:02.625 140 12328.17 111.17 55414.40 88888.00 2007-05-20 13:38:02.750 140 12328.12 111.17 55414.40 88888.00 2007-05-20 13:38:02.875 140 12328.12 111.20 55414.40 88888.00 2007-05-20 13:38:03.000 140 12328.10 111.20 55414.40 88888.00 2007-05-20 13:38:03.125 140 12328.12 111.22 55414.40 88888.00 2007-05-20 13:38:03.250 140 12328.05 111.20 55414.43 88888.00 2007-05-20 13:38:03.375 140 12328.08 111.20 55414.40 88888.00 2007-05-20 13:38:03.500 140 12328.08 111.17 55414.38 88888.00 2007-05-20 13:38:03.625 140 12328.02 111.20 55414.40 88888.00 2007-05-20 13:38:03.750 140 12328.02 111.22 55414.38 88888.00 2007-05-20 13:38:03.875 140 12328.02 111.17 55414.38 88888.00 2007-05-20 13:38:04.000 140 12328.00 111.20 55414.38 88888.00 2007-05-20 13:38:04.125 140 12328.00 111.20 55414.40 88888.00 2007-05-20 13:38:04.250 140 12327.98 111.20 55414.40 88888.00 2007-05-20 13:38:04.375 140 12328.00 111.22 55414.43 88888.00 2007-05-20 13:38:04.500 140 12327.92 111.20 55414.40 88888.00 2007-05-20 13:38:04.625 140 12327.88 111.20 55414.35 88888.00 2007-05-20 13:38:04.750 140 12327.90 111.22 55414.38 88888.00 2007-05-20 13:38:04.875 140 12327.95 111.20 55414.38 88888.00 2007-05-20 13:38:05.000 140 12327.95 111.15 55414.38 88888.00 2007-05-20 13:38:05.125 140 12327.95 111.20 55414.40 88888.00 2007-05-20 13:38:05.250 140 12327.95 111.20 55414.40 88888.00 2007-05-20 13:38:05.375 140 12327.95 111.22 55414.40 88888.00 2007-05-20 13:38:05.500 140 12327.92 111.25 55414.40 88888.00 2007-05-20 13:38:05.625 140 12327.92 111.25 55414.38 88888.00 2007-05-20 13:38:05.750 140 12328.00 111.22 55414.38 88888.00 2007-05-20 13:38:05.875 140 12327.98 111.20 55414.38 88888.00 2007-05-20 13:38:06.000 140 12327.98 111.17 55414.35 88888.00 2007-05-20 13:38:06.125 140 12328.00 111.22 55414.40 88888.00 2007-05-20 13:38:06.250 140 12328.00 111.28 55414.43 88888.00 2007-05-20 13:38:06.375 140 12327.95 111.28 55414.40 88888.00 2007-05-20 13:38:06.500 140 12327.90 111.22 55414.38 88888.00 2007-05-20 13:38:06.625 140 12327.90 111.22 55414.38 88888.00 2007-05-20 13:38:06.750 140 12327.92 111.28 55414.38 88888.00 2007-05-20 13:38:06.875 140 12327.85 111.28 55414.38 88888.00 2007-05-20 13:38:07.000 140 12327.85 111.28 55414.43 88888.00 2007-05-20 13:38:07.125 140 12327.88 111.28 55414.43 88888.00 2007-05-20 13:38:07.250 140 12327.88 111.20 55414.38 88888.00 2007-05-20 13:38:07.375 140 12327.90 111.20 55414.38 88888.00 2007-05-20 13:38:07.500 140 12327.90 111.22 55414.38 88888.00 2007-05-20 13:38:07.625 140 12327.90 111.30 55414.40 88888.00 2007-05-20 13:38:07.750 140 12327.83 111.33 55414.40 88888.00 2007-05-20 13:38:07.875 140 12327.88 111.30 55414.43 88888.00 2007-05-20 13:38:08.000 140 12327.85 111.28 55414.40 88888.00 2007-05-20 13:38:08.125 140 12327.80 111.25 55414.40 88888.00 2007-05-20 13:38:08.250 140 12327.85 111.28 55414.40 88888.00 2007-05-20 13:38:08.375 140 12327.88 111.30 55414.38 88888.00 2007-05-20 13:38:08.500 140 12327.85 111.28 55414.32 88888.00 2007-05-20 13:38:08.625 140 12327.90 111.30 55414.38 88888.00 2007-05-20 13:38:08.750 140 12327.85 111.30 55414.38 88888.00 2007-05-20 13:38:08.875 140 12327.75 111.28 55414.38 88888.00 2007-05-20 13:38:09.000 140 12327.77 111.28 55414.35 88888.00 2007-05-20 13:38:09.125 140 12327.75 111.33 55414.38 88888.00 2007-05-20 13:38:09.250 140 12327.75 111.25 55414.43 88888.00 2007-05-20 13:38:09.375 140 12327.80 111.28 55414.43 88888.00 2007-05-20 13:38:09.500 140 12327.73 111.25 55414.40 88888.00 2007-05-20 13:38:09.625 140 12327.80 111.30 55414.38 88888.00 2007-05-20 13:38:09.750 140 12327.85 111.28 55414.38 88888.00 2007-05-20 13:38:09.875 140 12327.85 111.28 55414.38 88888.00 2007-05-20 13:38:10.000 140 12327.75 111.28 55414.35 88888.00 2007-05-20 13:38:10.125 140 12327.62 111.25 55414.35 88888.00 2007-05-20 13:38:10.250 140 12327.65 111.22 55414.35 88888.00 2007-05-20 13:38:10.375 140 12327.75 111.25 55414.32 88888.00 2007-05-20 13:38:10.500 140 12327.70 111.30 55414.38 88888.00 2007-05-20 13:38:10.625 140 12327.75 111.28 55414.40 88888.00 2007-05-20 13:38:10.750 140 12327.83 111.33 55414.40 88888.00 2007-05-20 13:38:10.875 140 12327.85 111.35 55414.40 88888.00 2007-05-20 13:38:11.000 140 12327.77 111.33 55414.38 88888.00 2007-05-20 13:38:11.125 140 12327.73 111.28 55414.38 88888.00 2007-05-20 13:38:11.250 140 12327.75 111.30 55414.40 88888.00 2007-05-20 13:38:11.375 140 12327.75 111.33 55414.40 88888.00 2007-05-20 13:38:11.500 140 12327.67 111.33 55414.38 88888.00 2007-05-20 13:38:11.625 140 12327.67 111.33 55414.35 88888.00 2007-05-20 13:38:11.750 140 12327.67 111.28 55414.35 88888.00 2007-05-20 13:38:11.875 140 12327.65 111.38 55414.38 88888.00 2007-05-20 13:38:12.000 140 12327.62 111.35 55414.35 88888.00 2007-05-20 13:38:12.125 140 12327.65 111.30 55414.32 88888.00 2007-05-20 13:38:12.250 140 12327.65 111.25 55414.38 88888.00 2007-05-20 13:38:12.375 140 12327.67 111.33 55414.38 88888.00 2007-05-20 13:38:12.500 140 12327.75 111.38 55414.38 88888.00 2007-05-20 13:38:12.625 140 12327.73 111.35 55414.35 88888.00 2007-05-20 13:38:12.750 140 12327.65 111.33 55414.35 88888.00 2007-05-20 13:38:12.875 140 12327.62 111.38 55414.35 88888.00 2007-05-20 13:38:13.000 140 12327.67 111.35 55414.35 88888.00 2007-05-20 13:38:13.125 140 12327.62 111.33 55414.35 88888.00 2007-05-20 13:38:13.250 140 12327.60 111.28 55414.38 88888.00 2007-05-20 13:38:13.375 140 12327.60 111.33 55414.40 88888.00 2007-05-20 13:38:13.500 140 12327.62 111.38 55414.43 88888.00 2007-05-20 13:38:13.625 140 12327.67 111.38 55414.43 88888.00 2007-05-20 13:38:13.750 140 12327.70 111.28 55414.38 88888.00 2007-05-20 13:38:13.875 140 12327.70 111.22 55414.40 88888.00 2007-05-20 13:38:14.000 140 12327.62 111.25 55414.38 88888.00 2007-05-20 13:38:14.125 140 12327.58 111.30 55414.38 88888.00 2007-05-20 13:38:14.250 140 12327.50 111.22 55414.35 88888.00 2007-05-20 13:38:14.375 140 12327.50 111.22 55414.35 88888.00 2007-05-20 13:38:14.500 140 12327.52 111.28 55414.38 88888.00 2007-05-20 13:38:14.625 140 12327.58 111.30 55414.40 88888.00 2007-05-20 13:38:14.750 140 12327.58 111.35 55414.38 88888.00 2007-05-20 13:38:14.875 140 12327.58 111.35 55414.35 88888.00 2007-05-20 13:38:15.000 140 12327.60 111.35 55414.32 88888.00 2007-05-20 13:38:15.125 140 12327.58 111.28 55414.32 88888.00 2007-05-20 13:38:15.250 140 12327.58 111.28 55414.32 88888.00 2007-05-20 13:38:15.375 140 12327.65 111.33 55414.38 88888.00 2007-05-20 13:38:15.500 140 12327.62 111.35 55414.40 88888.00 2007-05-20 13:38:15.625 140 12327.65 111.35 55414.40 88888.00 2007-05-20 13:38:15.750 140 12327.67 111.35 55414.40 88888.00 2007-05-20 13:38:15.875 140 12327.60 111.35 55414.40 88888.00 2007-05-20 13:38:16.000 140 12327.55 111.30 55414.38 88888.00 2007-05-20 13:38:16.125 140 12327.55 111.33 55414.38 88888.00 2007-05-20 13:38:16.250 140 12327.50 111.28 55414.35 88888.00 2007-05-20 13:38:16.375 140 12327.50 111.28 55414.32 88888.00 2007-05-20 13:38:16.500 140 12327.50 111.30 55414.35 88888.00 2007-05-20 13:38:16.625 140 12327.52 111.30 55414.32 88888.00 2007-05-20 13:38:16.750 140 12327.55 111.28 55414.35 88888.00 2007-05-20 13:38:16.875 140 12327.62 111.28 55414.35 88888.00 2007-05-20 13:38:17.000 140 12327.58 111.30 55414.38 88888.00 2007-05-20 13:38:17.125 140 12327.55 111.33 55414.38 88888.00 2007-05-20 13:38:17.250 140 12327.52 111.33 55414.38 88888.00 2007-05-20 13:38:17.375 140 12327.52 111.33 55414.38 88888.00 2007-05-20 13:38:17.500 140 12327.48 111.30 55414.35 88888.00 2007-05-20 13:38:17.625 140 12327.45 111.30 55414.32 88888.00 2007-05-20 13:38:17.750 140 12327.42 111.28 55414.35 88888.00 2007-05-20 13:38:17.875 140 12327.40 111.30 55414.38 88888.00 2007-05-20 13:38:18.000 140 12327.40 111.33 55414.35 88888.00 2007-05-20 13:38:18.125 140 12327.40 111.33 55414.35 88888.00 2007-05-20 13:38:18.250 140 12327.38 111.33 55414.35 88888.00 2007-05-20 13:38:18.375 140 12327.45 111.38 55414.32 88888.00 2007-05-20 13:38:18.500 140 12327.52 111.38 55414.35 88888.00 2007-05-20 13:38:18.625 140 12327.50 111.35 55414.35 88888.00 2007-05-20 13:38:18.750 140 12327.40 111.33 55414.30 88888.00 2007-05-20 13:38:18.875 140 12327.33 111.30 55414.32 88888.00 2007-05-20 13:38:19.000 140 12327.40 111.33 55414.32 88888.00 2007-05-20 13:38:19.125 140 12327.50 111.35 55414.35 88888.00 2007-05-20 13:38:19.250 140 12327.45 111.35 55414.32 88888.00 2007-05-20 13:38:19.375 140 12327.40 111.35 55414.32 88888.00 2007-05-20 13:38:19.500 140 12327.42 111.35 55414.35 88888.00 2007-05-20 13:38:19.625 140 12327.42 111.30 55414.35 88888.00 2007-05-20 13:38:19.750 140 12327.38 111.33 55414.35 88888.00 2007-05-20 13:38:19.875 140 12327.38 111.40 55414.32 88888.00 2007-05-20 13:38:20.000 140 12327.45 111.38 55414.35 88888.00 2007-05-20 13:38:20.125 140 12327.50 111.38 55414.35 88888.00 2007-05-20 13:38:20.250 140 12327.50 111.30 55414.35 88888.00 2007-05-20 13:38:20.375 140 12327.55 111.33 55414.35 88888.00 2007-05-20 13:38:20.500 140 12327.52 111.35 55414.35 88888.00 2007-05-20 13:38:20.625 140 12327.55 111.35 55414.35 88888.00 2007-05-20 13:38:20.750 140 12327.58 111.33 55414.32 88888.00 2007-05-20 13:38:20.875 140 12327.52 111.28 55414.28 88888.00 2007-05-20 13:38:21.000 140 12327.42 111.28 55414.30 88888.00 2007-05-20 13:38:21.125 140 12327.45 111.35 55414.32 88888.00 2007-05-20 13:38:21.250 140 12327.52 111.33 55414.30 88888.00 2007-05-20 13:38:21.375 140 12327.52 111.33 55414.28 88888.00 2007-05-20 13:38:21.500 140 12327.52 111.28 55414.30 88888.00 2007-05-20 13:38:21.625 140 12327.50 111.30 55414.30 88888.00 2007-05-20 13:38:21.750 140 12327.50 111.28 55414.30 88888.00 2007-05-20 13:38:21.875 140 12327.55 111.33 55414.30 88888.00 2007-05-20 13:38:22.000 140 12327.58 111.35 55414.30 88888.00 2007-05-20 13:38:22.125 140 12327.58 111.35 55414.30 88888.00 2007-05-20 13:38:22.250 140 12327.52 111.28 55414.28 88888.00 2007-05-20 13:38:22.375 140 12327.55 111.33 55414.30 88888.00 2007-05-20 13:38:22.500 140 12327.55 111.38 55414.30 88888.00 2007-05-20 13:38:22.625 140 12327.50 111.33 55414.30 88888.00 2007-05-20 13:38:22.750 140 12327.42 111.28 55414.28 88888.00 2007-05-20 13:38:22.875 140 12327.45 111.30 55414.30 88888.00 2007-05-20 13:38:23.000 140 12327.55 111.35 55414.28 88888.00 2007-05-20 13:38:23.125 140 12327.65 111.40 55414.32 88888.00 2007-05-20 13:38:23.250 140 12327.62 111.30 55414.32 88888.00 2007-05-20 13:38:23.375 140 12327.62 111.33 55414.30 88888.00 2007-05-20 13:38:23.500 140 12327.62 111.38 55414.32 88888.00 2007-05-20 13:38:23.625 140 12327.65 111.38 55414.32 88888.00 2007-05-20 13:38:23.750 140 12327.62 111.38 55414.32 88888.00 2007-05-20 13:38:23.875 140 12327.65 111.42 55414.32 88888.00 2007-05-20 13:38:24.000 140 12327.60 111.42 55414.35 88888.00 2007-05-20 13:38:24.125 140 12327.58 111.38 55414.32 88888.00 2007-05-20 13:38:24.250 140 12327.62 111.38 55414.32 88888.00 2007-05-20 13:38:24.375 140 12327.73 111.40 55414.32 88888.00 2007-05-20 13:38:24.500 140 12327.75 111.45 55414.32 88888.00 2007-05-20 13:38:24.625 140 12327.65 111.45 55414.35 88888.00 2007-05-20 13:38:24.750 140 12327.58 111.40 55414.35 88888.00 2007-05-20 13:38:24.875 140 12327.58 111.40 55414.32 88888.00 2007-05-20 13:38:25.000 140 12327.60 111.42 55414.30 88888.00 2007-05-20 13:38:25.125 140 12327.60 111.38 55414.32 88888.00 2007-05-20 13:38:25.250 140 12327.58 111.38 55414.30 88888.00 2007-05-20 13:38:25.375 140 12327.60 111.38 55414.28 88888.00 2007-05-20 13:38:25.500 140 12327.62 111.42 55414.28 88888.00 2007-05-20 13:38:25.625 140 12327.60 111.38 55414.25 88888.00 2007-05-20 13:38:25.750 140 12327.58 111.33 55414.28 88888.00 2007-05-20 13:38:25.875 140 12327.58 111.35 55414.30 88888.00 2007-05-20 13:38:26.000 140 12327.62 111.38 55414.30 88888.00 2007-05-20 13:38:26.125 140 12327.62 111.40 55414.32 88888.00 2007-05-20 13:38:26.250 140 12327.55 111.38 55414.28 88888.00 2007-05-20 13:38:26.375 140 12327.60 111.40 55414.30 88888.00 2007-05-20 13:38:26.500 140 12327.60 111.42 55414.32 88888.00 2007-05-20 13:38:26.625 140 12327.55 111.42 55414.32 88888.00 2007-05-20 13:38:26.750 140 12327.58 111.47 55414.32 88888.00 2007-05-20 13:38:26.875 140 12327.62 111.45 55414.32 88888.00 2007-05-20 13:38:27.000 140 12327.58 111.40 55414.30 88888.00 2007-05-20 13:38:27.125 140 12327.60 111.40 55414.28 88888.00 2007-05-20 13:38:27.250 140 12327.58 111.40 55414.28 88888.00 2007-05-20 13:38:27.375 140 12327.55 111.40 55414.22 88888.00 2007-05-20 13:38:27.500 140 12327.55 111.42 55414.25 88888.00 2007-05-20 13:38:27.625 140 12327.70 111.50 55414.25 88888.00 2007-05-20 13:38:27.750 140 12327.65 111.45 55414.25 88888.00 2007-05-20 13:38:27.875 140 12327.58 111.40 55414.22 88888.00 2007-05-20 13:38:28.000 140 12327.50 111.42 55414.20 88888.00 2007-05-20 13:38:28.125 140 12327.52 111.47 55414.22 88888.00 2007-05-20 13:38:28.250 140 12327.52 111.45 55414.25 88888.00 2007-05-20 13:38:28.375 140 12327.52 111.47 55414.28 88888.00 2007-05-20 13:38:28.500 140 12327.50 111.50 55414.25 88888.00 2007-05-20 13:38:28.625 140 12327.45 111.47 55414.22 88888.00 2007-05-20 13:38:28.750 140 12327.50 111.47 55414.25 88888.00 2007-05-20 13:38:28.875 140 12327.60 111.53 55414.30 88888.00 2007-05-20 13:38:29.000 140 12327.62 111.53 55414.22 88888.00 2007-05-20 13:38:29.125 140 12327.58 111.47 55414.22 88888.00 2007-05-20 13:38:29.250 140 12327.55 111.50 55414.22 88888.00 2007-05-20 13:38:29.375 140 12327.58 111.53 55414.25 88888.00 2007-05-20 13:38:29.500 140 12327.55 111.58 55414.28 88888.00 2007-05-20 13:38:29.625 140 12327.62 111.55 55414.28 88888.00 2007-05-20 13:38:29.750 140 12327.65 111.47 55414.25 88888.00 2007-05-20 13:38:29.875 140 12327.62 111.50 55414.20 88888.00 2007-05-20 13:38:30.000 140 12327.62 111.53 55414.20 88888.00 2007-05-20 13:38:30.125 140 12327.58 111.50 55414.22 88888.00 2007-05-20 13:38:30.250 140 12327.52 111.45 55414.22 88888.00 2007-05-20 13:38:30.375 140 12327.58 111.53 55414.22 88888.00 2007-05-20 13:38:30.500 140 12327.67 111.55 55414.28 88888.00 2007-05-20 13:38:30.625 140 12327.70 111.58 55414.28 88888.00 2007-05-20 13:38:30.750 140 12327.65 111.58 55414.25 88888.00 2007-05-20 13:38:30.875 140 12327.65 111.55 55414.22 88888.00 2007-05-20 13:38:31.000 140 12327.67 111.55 55414.20 88888.00 2007-05-20 13:38:31.125 140 12327.73 111.55 55414.22 88888.00 2007-05-20 13:38:31.250 140 12327.65 111.50 55414.20 88888.00 2007-05-20 13:38:31.375 140 12327.65 111.50 55414.15 88888.00 2007-05-20 13:38:31.500 140 12327.67 111.55 55414.18 88888.00 2007-05-20 13:38:31.625 140 12327.67 111.60 55414.20 88888.00 2007-05-20 13:38:31.750 140 12327.65 111.55 55414.22 88888.00 2007-05-20 13:38:31.875 140 12327.65 111.50 55414.20 88888.00 2007-05-20 13:38:32.000 140 12327.70 111.50 55414.22 88888.00 2007-05-20 13:38:32.125 140 12327.73 111.55 55414.22 88888.00 2007-05-20 13:38:32.250 140 12327.77 111.55 55414.25 88888.00 2007-05-20 13:38:32.375 140 12327.83 111.55 55414.20 88888.00 2007-05-20 13:38:32.500 140 12327.77 111.53 55414.18 88888.00 2007-05-20 13:38:32.625 140 12327.75 111.53 55414.15 88888.00 2007-05-20 13:38:32.750 140 12327.80 111.53 55414.15 88888.00 2007-05-20 13:38:32.875 140 12327.75 111.53 55414.20 88888.00 2007-05-20 13:38:33.000 140 12327.75 111.60 55414.20 88888.00 2007-05-20 13:38:33.125 140 12327.77 111.62 55414.20 88888.00 2007-05-20 13:38:33.250 140 12327.80 111.65 55414.22 88888.00 2007-05-20 13:38:33.375 140 12327.85 111.60 55414.20 88888.00 2007-05-20 13:38:33.500 140 12327.83 111.60 55414.18 88888.00 2007-05-20 13:38:33.625 140 12327.83 111.60 55414.18 88888.00 2007-05-20 13:38:33.750 140 12327.80 111.58 55414.20 88888.00 2007-05-20 13:38:33.875 140 12327.75 111.58 55414.18 88888.00 2007-05-20 13:38:34.000 140 12327.70 111.60 55414.18 88888.00 2007-05-20 13:38:34.125 140 12327.77 111.65 55414.22 88888.00 2007-05-20 13:38:34.250 140 12327.77 111.60 55414.22 88888.00 2007-05-20 13:38:34.375 140 12327.85 111.65 55414.25 88888.00 2007-05-20 13:38:34.500 140 12327.80 111.60 55414.22 88888.00 2007-05-20 13:38:34.625 140 12327.75 111.55 55414.18 88888.00 2007-05-20 13:38:34.750 140 12327.75 111.55 55414.15 88888.00 2007-05-20 13:38:34.875 140 12327.80 111.60 55414.12 88888.00 2007-05-20 13:38:35.000 140 12327.92 111.67 55414.15 88888.00 2007-05-20 13:38:35.125 140 12327.98 111.67 55414.20 88888.00 2007-05-20 13:38:35.250 140 12328.00 111.65 55414.22 88888.00 2007-05-20 13:38:35.375 140 12327.95 111.60 55414.15 88888.00 2007-05-20 13:38:35.500 140 12327.88 111.55 55414.12 88888.00 2007-05-20 13:38:35.625 140 12327.83 111.58 55414.12 88888.00 2007-05-20 13:38:35.750 140 12327.77 111.58 55414.15 88888.00 2007-05-20 13:38:35.875 140 12327.77 111.60 55414.22 88888.00 2007-05-20 13:38:36.000 140 12327.85 111.65 55414.20 88888.00 2007-05-20 13:38:36.125 140 12327.85 111.62 55414.20 88888.00 2007-05-20 13:38:36.250 140 12327.88 111.60 55414.20 88888.00 2007-05-20 13:38:36.375 140 12327.92 111.65 55414.22 88888.00 2007-05-20 13:38:36.500 140 12327.88 111.60 55414.20 88888.00 2007-05-20 13:38:36.625 140 12327.90 111.58 55414.20 88888.00 2007-05-20 13:38:36.750 140 12327.92 111.70 55414.22 88888.00 2007-05-20 13:38:36.875 140 12327.90 111.72 55414.22 88888.00 2007-05-20 13:38:37.000 140 12327.90 111.67 55414.20 88888.00 2007-05-20 13:38:37.125 140 12327.88 111.65 55414.20 88888.00 2007-05-20 13:38:37.250 140 12327.75 111.60 55414.18 88888.00 2007-05-20 13:38:37.375 140 12327.75 111.60 55414.22 88888.00 2007-05-20 13:38:37.500 140 12327.88 111.62 55414.22 88888.00 2007-05-20 13:38:37.625 140 12327.95 111.62 55414.20 88888.00 2007-05-20 13:38:37.750 140 12327.90 111.58 55414.15 88888.00 2007-05-20 13:38:37.875 140 12327.90 111.62 55414.18 88888.00 2007-05-20 13:38:38.000 140 12327.98 111.70 55414.15 88888.00 2007-05-20 13:38:38.125 140 12327.95 111.65 55414.15 88888.00 2007-05-20 13:38:38.250 140 12327.92 111.62 55414.15 88888.00 2007-05-20 13:38:38.375 140 12327.95 111.70 55414.15 88888.00 2007-05-20 13:38:38.500 140 12327.98 111.67 55414.20 88888.00 2007-05-20 13:38:38.625 140 12327.92 111.70 55414.20 88888.00 2007-05-20 13:38:38.750 140 12327.90 111.72 55414.20 88888.00 2007-05-20 13:38:38.875 140 12327.88 111.70 55414.18 88888.00 2007-05-20 13:38:39.000 140 12327.98 111.72 55414.15 88888.00 2007-05-20 13:38:39.125 140 12327.98 111.65 55414.15 88888.00 2007-05-20 13:38:39.250 140 12327.92 111.67 55414.18 88888.00 2007-05-20 13:38:39.375 140 12327.88 111.70 55414.15 88888.00 2007-05-20 13:38:39.500 140 12327.90 111.65 55414.15 88888.00 2007-05-20 13:38:39.625 140 12328.02 111.67 55414.15 88888.00 2007-05-20 13:38:39.750 140 12328.10 111.70 55414.18 88888.00 2007-05-20 13:38:39.875 140 12328.12 111.78 55414.20 88888.00 2007-05-20 13:38:40.000 140 12328.08 111.78 55414.15 88888.00 2007-05-20 13:38:40.125 140 12328.00 111.72 55414.18 88888.00 2007-05-20 13:38:40.250 140 12327.98 111.67 55414.18 88888.00 2007-05-20 13:38:40.375 140 12327.98 111.65 55414.15 88888.00 2007-05-20 13:38:40.500 140 12328.00 111.62 55414.12 88888.00 2007-05-20 13:38:40.625 140 12328.02 111.67 55414.12 88888.00 2007-05-20 13:38:40.750 140 12328.05 111.72 55414.15 88888.00 2007-05-20 13:38:40.875 140 12328.02 111.75 55414.15 88888.00 2007-05-20 13:38:41.000 140 12327.98 111.70 55414.15 88888.00 2007-05-20 13:38:41.125 140 12328.02 111.67 55414.15 88888.00 2007-05-20 13:38:41.250 140 12328.12 111.70 55414.18 88888.00 2007-05-20 13:38:41.375 140 12328.15 111.70 55414.18 88888.00 2007-05-20 13:38:41.500 140 12328.20 111.70 55414.18 88888.00 2007-05-20 13:38:41.625 140 12328.27 111.70 55414.18 88888.00 2007-05-20 13:38:41.750 140 12328.27 111.72 55414.18 88888.00 2007-05-20 13:38:41.875 140 12328.20 111.78 55414.20 88888.00 2007-05-20 13:38:42.000 140 12328.17 111.75 55414.18 88888.00 2007-05-20 13:38:42.125 140 12328.23 111.75 55414.18 88888.00 2007-05-20 13:38:42.250 140 12328.25 111.78 55414.18 88888.00 2007-05-20 13:38:42.375 140 12328.25 111.72 55414.15 88888.00 2007-05-20 13:38:42.500 140 12328.15 111.65 55414.15 88888.00 2007-05-20 13:38:42.625 140 12328.10 111.70 55414.15 88888.00 2007-05-20 13:38:42.750 140 12328.10 111.75 55414.15 88888.00 2007-05-20 13:38:42.875 140 12328.17 111.67 55414.15 88888.00 2007-05-20 13:38:43.000 140 12328.25 111.67 55414.18 88888.00 2007-05-20 13:38:43.125 140 12328.23 111.72 55414.15 88888.00 2007-05-20 13:38:43.250 140 12328.20 111.75 55414.15 88888.00 2007-05-20 13:38:43.375 140 12328.17 111.72 55414.12 88888.00 2007-05-20 13:38:43.500 140 12328.20 111.72 55414.15 88888.00 2007-05-20 13:38:43.625 140 12328.12 111.72 55414.12 88888.00 2007-05-20 13:38:43.750 140 12328.05 111.72 55414.12 88888.00 2007-05-20 13:38:43.875 140 12328.02 111.72 55414.18 88888.00 2007-05-20 13:38:44.000 140 12328.15 111.75 55414.15 88888.00 2007-05-20 13:38:44.125 140 12328.17 111.70 55414.18 88888.00 2007-05-20 13:38:44.250 140 12328.10 111.65 55414.18 88888.00 2007-05-20 13:38:44.375 140 12328.20 111.67 55414.18 88888.00 2007-05-20 13:38:44.500 140 12328.20 111.75 55414.20 88888.00 2007-05-20 13:38:44.625 140 12328.25 111.78 55414.20 88888.00 2007-05-20 13:38:44.750 140 12328.27 111.72 55414.20 88888.00 2007-05-20 13:38:44.875 140 12328.27 111.70 55414.18 88888.00 2007-05-20 13:38:45.000 140 12328.30 111.70 55414.15 88888.00 2007-05-20 13:38:45.125 140 12328.25 111.70 55414.18 88888.00 2007-05-20 13:38:45.250 140 12328.25 111.70 55414.15 88888.00 2007-05-20 13:38:45.375 140 12328.33 111.75 55414.15 88888.00 2007-05-20 13:38:45.500 140 12328.27 111.78 55414.20 88888.00 2007-05-20 13:38:45.625 140 12328.30 111.85 55414.20 88888.00 2007-05-20 13:38:45.750 140 12328.25 111.80 55414.18 88888.00 2007-05-20 13:38:45.875 140 12328.25 111.75 55414.18 88888.00 2007-05-20 13:38:46.000 140 12328.25 111.72 55414.15 88888.00 2007-05-20 13:38:46.125 140 12328.30 111.72 55414.20 88888.00 2007-05-20 13:38:46.250 140 12328.30 111.75 55414.18 88888.00 2007-05-20 13:38:46.375 140 12328.33 111.78 55414.18 88888.00 2007-05-20 13:38:46.500 140 12328.33 111.72 55414.18 88888.00 2007-05-20 13:38:46.625 140 12328.33 111.75 55414.18 88888.00 2007-05-20 13:38:46.750 140 12328.38 111.80 55414.20 88888.00 2007-05-20 13:38:46.875 140 12328.35 111.80 55414.20 88888.00 2007-05-20 13:38:47.000 140 12328.38 111.80 55414.20 88888.00 2007-05-20 13:38:47.125 140 12328.33 111.75 55414.22 88888.00 2007-05-20 13:38:47.250 140 12328.27 111.75 55414.22 88888.00 2007-05-20 13:38:47.375 140 12328.30 111.80 55414.18 88888.00 2007-05-20 13:38:47.500 140 12328.33 111.83 55414.20 88888.00 2007-05-20 13:38:47.625 140 12328.30 111.78 55414.18 88888.00 2007-05-20 13:38:47.750 140 12328.25 111.78 55414.15 88888.00 2007-05-20 13:38:47.875 140 12328.35 111.78 55414.18 88888.00 2007-05-20 13:38:48.000 140 12328.38 111.78 55414.18 88888.00 2007-05-20 13:38:48.125 140 12328.40 111.85 55414.20 88888.00 2007-05-20 13:38:48.250 140 12328.40 111.80 55414.18 88888.00 2007-05-20 13:38:48.375 140 12328.40 111.78 55414.20 88888.00 2007-05-20 13:38:48.500 140 12328.38 111.78 55414.20 88888.00 2007-05-20 13:38:48.625 140 12328.45 111.80 55414.18 88888.00 2007-05-20 13:38:48.750 140 12328.45 111.83 55414.18 88888.00 2007-05-20 13:38:48.875 140 12328.42 111.78 55414.15 88888.00 2007-05-20 13:38:49.000 140 12328.48 111.75 55414.15 88888.00 2007-05-20 13:38:49.125 140 12328.52 111.83 55414.12 88888.00 2007-05-20 13:38:49.250 140 12328.50 111.83 55414.15 88888.00 2007-05-20 13:38:49.375 140 12328.50 111.78 55414.15 88888.00 2007-05-20 13:38:49.500 140 12328.48 111.78 55414.18 88888.00 2007-05-20 13:38:49.625 140 12328.38 111.80 55414.15 88888.00 2007-05-20 13:38:49.750 140 12328.38 111.78 55414.15 88888.00 2007-05-20 13:38:49.875 140 12328.40 111.85 55414.15 88888.00 2007-05-20 13:38:50.000 140 12328.45 111.88 55414.15 88888.00 2007-05-20 13:38:50.125 140 12328.42 111.80 55414.12 88888.00 2007-05-20 13:38:50.250 140 12328.40 111.75 55414.15 88888.00 2007-05-20 13:38:50.375 140 12328.48 111.78 55414.12 88888.00 2007-05-20 13:38:50.500 140 12328.52 111.83 55414.18 88888.00 2007-05-20 13:38:50.625 140 12328.48 111.85 55414.18 88888.00 2007-05-20 13:38:50.750 140 12328.48 111.78 55414.15 88888.00 2007-05-20 13:38:50.875 140 12328.48 111.78 55414.12 88888.00 2007-05-20 13:38:51.000 140 12328.48 111.80 55414.12 88888.00 2007-05-20 13:38:51.125 140 12328.45 111.78 55414.15 88888.00 2007-05-20 13:38:51.250 140 12328.40 111.75 55414.12 88888.00 2007-05-20 13:38:51.375 140 12328.48 111.75 55414.15 88888.00 2007-05-20 13:38:51.500 140 12328.50 111.72 55414.18 88888.00 2007-05-20 13:38:51.625 140 12328.50 111.83 55414.20 88888.00 2007-05-20 13:38:51.750 140 12328.45 111.83 55414.18 88888.00 2007-05-20 13:38:51.875 140 12328.52 111.78 55414.18 88888.00 2007-05-20 13:38:52.000 140 12328.50 111.75 55414.15 88888.00 2007-05-20 13:38:52.125 140 12328.48 111.75 55414.15 88888.00 2007-05-20 13:38:52.250 140 12328.42 111.70 55414.15 88888.00 2007-05-20 13:38:52.375 140 12328.45 111.75 55414.18 88888.00 2007-05-20 13:38:52.500 140 12328.50 111.83 55414.20 88888.00 2007-05-20 13:38:52.625 140 12328.45 111.80 55414.18 88888.00 2007-05-20 13:38:52.750 140 12328.45 111.75 55414.15 88888.00 2007-05-20 13:38:52.875 140 12328.48 111.78 55414.18 88888.00 2007-05-20 13:38:53.000 140 12328.55 111.85 55414.20 88888.00 2007-05-20 13:38:53.125 140 12328.52 111.80 55414.18 88888.00 2007-05-20 13:38:53.250 140 12328.50 111.75 55414.15 88888.00 2007-05-20 13:38:53.375 140 12328.58 111.78 55414.15 88888.00 2007-05-20 13:38:53.500 140 12328.60 111.78 55414.20 88888.00 2007-05-20 13:38:53.625 140 12328.65 111.80 55414.20 88888.00 2007-05-20 13:38:53.750 140 12328.52 111.75 55414.15 88888.00 2007-05-20 13:38:53.875 140 12328.42 111.72 55414.12 88888.00 2007-05-20 13:38:54.000 140 12328.45 111.70 55414.12 88888.00 2007-05-20 13:38:54.125 140 12328.60 111.75 55414.15 88888.00 2007-05-20 13:38:54.250 140 12328.58 111.75 55414.15 88888.00 2007-05-20 13:38:54.375 140 12328.52 111.78 55414.15 88888.00 2007-05-20 13:38:54.500 140 12328.48 111.83 55414.15 88888.00 2007-05-20 13:38:54.625 140 12328.48 111.80 55414.12 88888.00 2007-05-20 13:38:54.750 140 12328.50 111.83 55414.15 88888.00 2007-05-20 13:38:54.875 140 12328.55 111.80 55414.18 88888.00 2007-05-20 13:38:55.000 140 12328.55 111.78 55414.18 88888.00 2007-05-20 13:38:55.125 140 12328.52 111.75 55414.18 88888.00 2007-05-20 13:38:55.250 140 12328.48 111.72 55414.15 88888.00 2007-05-20 13:38:55.375 140 12328.50 111.72 55414.15 88888.00 2007-05-20 13:38:55.500 140 12328.52 111.75 55414.20 88888.00 2007-05-20 13:38:55.625 140 12328.52 111.83 55414.20 88888.00 2007-05-20 13:38:55.750 140 12328.55 111.85 55414.20 88888.00 2007-05-20 13:38:55.875 140 12328.65 111.83 55414.20 88888.00 2007-05-20 13:38:56.000 140 12328.67 111.78 55414.18 88888.00 2007-05-20 13:38:56.125 140 12328.62 111.75 55414.18 88888.00 2007-05-20 13:38:56.250 140 12328.60 111.75 55414.18 88888.00 2007-05-20 13:38:56.375 140 12328.60 111.75 55414.18 88888.00 2007-05-20 13:38:56.500 140 12328.58 111.80 55414.20 88888.00 2007-05-20 13:38:56.625 140 12328.50 111.72 55414.18 88888.00 2007-05-20 13:38:56.750 140 12328.50 111.78 55414.18 88888.00 2007-05-20 13:38:56.875 140 12328.62 111.85 55414.20 88888.00 2007-05-20 13:38:57.000 140 12328.65 111.83 55414.20 88888.00 2007-05-20 13:38:57.125 140 12328.62 111.80 55414.20 88888.00 2007-05-20 13:38:57.250 140 12328.52 111.78 55414.20 88888.00 2007-05-20 13:38:57.375 140 12328.52 111.75 55414.20 88888.00 2007-05-20 13:38:57.500 140 12328.55 111.75 55414.22 88888.00 2007-05-20 13:38:57.625 140 12328.60 111.78 55414.25 88888.00 2007-05-20 13:38:57.750 140 12328.55 111.80 55414.20 88888.00 2007-05-20 13:38:57.875 140 12328.55 111.85 55414.22 88888.00 2007-05-20 13:38:58.000 140 12328.55 111.83 55414.20 88888.00 2007-05-20 13:38:58.125 140 12328.55 111.80 55414.18 88888.00 2007-05-20 13:38:58.250 140 12328.50 111.75 55414.15 88888.00 2007-05-20 13:38:58.375 140 12328.58 111.78 55414.15 88888.00 2007-05-20 13:38:58.500 140 12328.55 111.78 55414.20 88888.00 2007-05-20 13:38:58.625 140 12328.48 111.78 55414.20 88888.00 2007-05-20 13:38:58.750 140 12328.48 111.70 55414.20 88888.00 2007-05-20 13:38:58.875 140 12328.48 111.70 55414.22 88888.00 2007-05-20 13:38:59.000 140 12328.50 111.78 55414.20 88888.00 2007-05-20 13:38:59.125 140 12328.45 111.78 55414.18 88888.00 2007-05-20 13:38:59.250 140 12328.45 111.78 55414.20 88888.00 2007-05-20 13:38:59.375 140 12328.48 111.83 55414.20 88888.00 2007-05-20 13:38:59.500 140 12328.48 111.78 55414.22 88888.00 2007-05-20 13:38:59.625 140 12328.45 111.78 55414.22 88888.00 2007-05-20 13:38:59.750 140 12328.42 111.78 55414.20 88888.00 2007-05-20 13:38:59.875 140 12328.40 111.72 55414.18 88888.00 2007-05-20 13:39:00.000 140 12328.42 111.72 55414.20 88888.00 2007-05-20 13:39:00.125 140 12328.48 111.75 55414.28 88888.00 2007-05-20 13:39:00.250 140 12328.42 111.75 55414.25 88888.00 2007-05-20 13:39:00.375 140 12328.42 111.70 55414.20 88888.00 2007-05-20 13:39:00.500 140 12328.42 111.70 55414.20 88888.00 2007-05-20 13:39:00.625 140 12328.45 111.70 55414.22 88888.00 2007-05-20 13:39:00.750 140 12328.48 111.70 55414.25 88888.00 2007-05-20 13:39:00.875 140 12328.50 111.72 55414.25 88888.00 2007-05-20 13:39:01.000 140 12328.55 111.70 55414.22 88888.00 2007-05-20 13:39:01.125 140 12328.52 111.72 55414.22 88888.00 2007-05-20 13:39:01.250 140 12328.45 111.72 55414.22 88888.00 2007-05-20 13:39:01.375 140 12328.48 111.75 55414.28 88888.00 2007-05-20 13:39:01.500 140 12328.42 111.72 55414.28 88888.00 2007-05-20 13:39:01.625 140 12328.40 111.70 55414.22 88888.00 2007-05-20 13:39:01.750 140 12328.48 111.78 55414.22 88888.00 2007-05-20 13:39:01.875 140 12328.45 111.78 55414.25 88888.00 2007-05-20 13:39:02.000 140 12328.40 111.78 55414.28 88888.00 2007-05-20 13:39:02.125 140 12328.38 111.70 55414.28 88888.00 2007-05-20 13:39:02.250 140 12328.45 111.70 55414.28 88888.00 2007-05-20 13:39:02.375 140 12328.52 111.72 55414.25 88888.00 2007-05-20 13:39:02.500 140 12328.48 111.70 55414.20 88888.00 2007-05-20 13:39:02.625 140 12328.48 111.72 55414.20 88888.00 2007-05-20 13:39:02.750 140 12328.38 111.72 55414.22 88888.00 2007-05-20 13:39:02.875 140 12328.42 111.70 55414.22 88888.00 2007-05-20 13:39:03.000 140 12328.50 111.67 55414.20 88888.00 2007-05-20 13:39:03.125 140 12328.48 111.67 55414.25 88888.00 2007-05-20 13:39:03.250 140 12328.42 111.65 55414.20 88888.00 2007-05-20 13:39:03.375 140 12328.45 111.65 55414.25 88888.00 2007-05-20 13:39:03.500 140 12328.48 111.65 55414.25 88888.00 2007-05-20 13:39:03.625 140 12328.42 111.65 55414.25 88888.00 2007-05-20 13:39:03.750 140 12328.35 111.60 55414.25 88888.00 2007-05-20 13:39:03.875 140 12328.35 111.58 55414.25 88888.00 2007-05-20 13:39:04.000 140 12328.33 111.58 55414.20 88888.00 2007-05-20 13:39:04.125 140 12328.35 111.60 55414.20 88888.00 2007-05-20 13:39:04.250 140 12328.42 111.62 55414.22 88888.00 2007-05-20 13:39:04.375 140 12328.48 111.65 55414.22 88888.00 2007-05-20 13:39:04.500 140 12328.45 111.62 55414.25 88888.00 2007-05-20 13:39:04.625 140 12328.42 111.62 55414.28 88888.00 2007-05-20 13:39:04.750 140 12328.40 111.67 55414.30 88888.00 2007-05-20 13:39:04.875 140 12328.40 111.65 55414.28 88888.00 2007-05-20 13:39:05.000 140 12328.50 111.70 55414.28 88888.00 2007-05-20 13:39:05.125 140 12328.52 111.65 55414.28 88888.00 2007-05-20 13:39:05.250 140 12328.42 111.60 55414.28 88888.00 2007-05-20 13:39:05.375 140 12328.42 111.60 55414.22 88888.00 2007-05-20 13:39:05.500 140 12328.40 111.60 55414.20 88888.00 2007-05-20 13:39:05.625 140 12328.38 111.58 55414.20 88888.00 2007-05-20 13:39:05.750 140 12328.42 111.58 55414.22 88888.00 2007-05-20 13:39:05.875 140 12328.42 111.60 55414.22 88888.00 2007-05-20 13:39:06.000 140 12328.40 111.58 55414.22 88888.00 2007-05-20 13:39:06.125 140 12328.42 111.55 55414.20 88888.00 2007-05-20 13:39:06.250 140 12328.40 111.50 55414.22 88888.00 2007-05-20 13:39:06.375 140 12328.48 111.55 55414.22 88888.00 2007-05-20 13:39:06.500 140 12328.55 111.62 55414.25 88888.00 2007-05-20 13:39:06.625 140 12328.52 111.65 55414.28 88888.00 2007-05-20 13:39:06.750 140 12328.40 111.55 55414.28 88888.00 2007-05-20 13:39:06.875 140 12328.42 111.53 55414.28 88888.00 2007-05-20 13:39:07.000 140 12328.48 111.58 55414.28 88888.00 2007-05-20 13:39:07.125 140 12328.45 111.53 55414.25 88888.00 2007-05-20 13:39:07.250 140 12328.35 111.42 55414.20 88888.00 2007-05-20 13:39:07.375 140 12328.40 111.47 55414.20 88888.00 2007-05-20 13:39:07.500 140 12328.50 111.55 55414.20 88888.00 2007-05-20 13:39:07.625 140 12328.50 111.58 55414.22 88888.00 2007-05-20 13:39:07.750 140 12328.55 111.60 55414.22 88888.00 2007-05-20 13:39:07.875 140 12328.55 111.58 55414.22 88888.00 2007-05-20 13:39:08.000 140 12328.38 111.53 55414.18 88888.00 2007-05-20 13:39:08.125 140 12328.27 111.53 55414.18 88888.00 2007-05-20 13:39:08.250 140 12328.33 111.53 55414.25 88888.00 2007-05-20 13:39:08.375 140 12328.45 111.58 55414.28 88888.00 2007-05-20 13:39:08.500 140 12328.48 111.58 55414.22 88888.00 2007-05-20 13:39:08.625 140 12328.50 111.55 55414.18 88888.00 2007-05-20 13:39:08.750 140 12328.50 111.60 55414.20 88888.00 2007-05-20 13:39:08.875 140 12328.52 111.62 55414.22 88888.00 2007-05-20 13:39:09.000 140 12328.60 111.60 55414.25 88888.00 2007-05-20 13:39:09.125 140 12328.55 111.55 55414.25 88888.00 2007-05-20 13:39:09.250 140 12328.50 111.53 55414.28 88888.00 2007-05-20 13:39:09.375 140 12328.48 111.58 55414.28 88888.00 2007-05-20 13:39:09.500 140 12328.50 111.53 55414.28 88888.00 2007-05-20 13:39:09.625 140 12328.52 111.50 55414.25 88888.00 2007-05-20 13:39:09.750 140 12328.55 111.50 55414.25 88888.00 2007-05-20 13:39:09.875 140 12328.52 111.55 55414.28 88888.00 2007-05-20 13:39:10.000 140 12328.52 111.50 55414.28 88888.00 2007-05-20 13:39:10.125 140 12328.50 111.53 55414.28 88888.00 2007-05-20 13:39:10.250 140 12328.40 111.45 55414.25 88888.00 2007-05-20 13:39:10.375 140 12328.50 111.47 55414.30 88888.00 2007-05-20 13:39:10.500 140 12328.52 111.47 55414.30 88888.00 2007-05-20 13:39:10.625 140 12328.45 111.45 55414.28 88888.00 2007-05-20 13:39:10.750 140 12328.45 111.45 55414.28 88888.00 2007-05-20 13:39:10.875 140 12328.45 111.40 55414.28 88888.00 2007-05-20 13:39:11.000 140 12328.48 111.40 55414.25 88888.00 2007-05-20 13:39:11.125 140 12328.45 111.42 55414.25 88888.00 2007-05-20 13:39:11.250 140 12328.45 111.42 55414.30 88888.00 2007-05-20 13:39:11.375 140 12328.55 111.47 55414.30 88888.00 2007-05-20 13:39:11.500 140 12328.62 111.58 55414.35 88888.00 2007-05-20 13:39:11.625 140 12328.60 111.53 55414.32 88888.00 2007-05-20 13:39:11.750 140 12328.52 111.42 55414.28 88888.00 2007-05-20 13:39:11.875 140 12328.52 111.45 55414.28 88888.00 2007-05-20 13:39:12.000 140 12328.55 111.40 55414.28 88888.00 2007-05-20 13:39:12.125 140 12328.58 111.42 55414.30 88888.00 2007-05-20 13:39:12.250 140 12328.58 111.42 55414.30 88888.00 2007-05-20 13:39:12.375 140 12328.52 111.40 55414.30 88888.00 2007-05-20 13:39:12.500 140 12328.42 111.38 55414.28 88888.00 2007-05-20 13:39:12.625 140 12328.42 111.38 55414.30 88888.00 2007-05-20 13:39:12.750 140 12328.52 111.45 55414.32 88888.00 2007-05-20 13:39:12.875 140 12328.52 111.42 55414.30 88888.00 2007-05-20 13:39:13.000 140 12328.58 111.40 55414.25 88888.00 2007-05-20 13:39:13.125 140 12328.55 111.42 55414.28 88888.00 2007-05-20 13:39:13.250 140 12328.42 111.38 55414.28 88888.00 2007-05-20 13:39:13.375 140 12328.42 111.42 55414.30 88888.00 2007-05-20 13:39:13.500 140 12328.50 111.42 55414.35 88888.00 2007-05-20 13:39:13.625 140 12328.58 111.47 55414.35 88888.00 2007-05-20 13:39:13.750 140 12328.58 111.42 55414.30 88888.00 2007-05-20 13:39:13.875 140 12328.45 111.35 55414.28 88888.00 2007-05-20 13:39:14.000 140 12328.45 111.38 55414.22 88888.00 2007-05-20 13:39:14.125 140 12328.50 111.42 55414.22 88888.00 2007-05-20 13:39:14.250 140 12328.45 111.40 55414.25 88888.00 2007-05-20 13:39:14.375 140 12328.45 111.38 55414.25 88888.00 2007-05-20 13:39:14.500 140 12328.45 111.35 55414.25 88888.00 2007-05-20 13:39:14.625 140 12328.55 111.35 55414.28 88888.00 2007-05-20 13:39:14.750 140 12328.50 111.35 55414.25 88888.00 2007-05-20 13:39:14.875 140 12328.45 111.35 55414.25 88888.00 2007-05-20 13:39:15.000 140 12328.48 111.40 55414.25 88888.00 2007-05-20 13:39:15.125 140 12328.50 111.38 55414.25 88888.00 2007-05-20 13:39:15.250 140 12328.45 111.38 55414.25 88888.00 2007-05-20 13:39:15.375 140 12328.45 111.45 55414.28 88888.00 2007-05-20 13:39:15.500 140 12328.35 111.40 55414.25 88888.00 2007-05-20 13:39:15.625 140 12328.33 111.38 55414.28 88888.00 2007-05-20 13:39:15.750 140 12328.48 111.38 55414.28 88888.00 2007-05-20 13:39:15.875 140 12328.52 111.38 55414.25 88888.00 2007-05-20 13:39:16.000 140 12328.45 111.33 55414.22 88888.00 2007-05-20 13:39:16.125 140 12328.38 111.35 55414.25 88888.00 2007-05-20 13:39:16.250 140 12328.27 111.30 55414.25 88888.00 2007-05-20 13:39:16.375 140 12328.27 111.33 55414.28 88888.00 2007-05-20 13:39:16.500 140 12328.30 111.38 55414.25 88888.00 2007-05-20 13:39:16.625 140 12328.35 111.40 55414.25 88888.00 2007-05-20 13:39:16.750 140 12328.35 111.38 55414.22 88888.00 2007-05-20 13:39:16.875 140 12328.35 111.35 55414.25 88888.00 2007-05-20 13:39:17.000 140 12328.38 111.33 55414.25 88888.00 2007-05-20 13:39:17.125 140 12328.35 111.35 55414.28 88888.00 2007-05-20 13:39:17.250 140 12328.40 111.35 55414.25 88888.00 2007-05-20 13:39:17.375 140 12328.40 111.35 55414.22 88888.00 2007-05-20 13:39:17.500 140 12328.40 111.33 55414.22 88888.00 2007-05-20 13:39:17.625 140 12328.40 111.35 55414.28 88888.00 2007-05-20 13:39:17.750 140 12328.48 111.38 55414.28 88888.00 2007-05-20 13:39:17.875 140 12328.45 111.38 55414.28 88888.00 2007-05-20 13:39:18.000 140 12328.50 111.40 55414.30 88888.00 2007-05-20 13:39:18.125 140 12328.50 111.35 55414.30 88888.00 2007-05-20 13:39:18.250 140 12328.42 111.30 55414.28 88888.00 2007-05-20 13:39:18.375 140 12328.40 111.30 55414.28 88888.00 2007-05-20 13:39:18.500 140 12328.40 111.28 55414.28 88888.00 2007-05-20 13:39:18.625 140 12328.40 111.28 55414.25 88888.00 2007-05-20 13:39:18.750 140 12328.45 111.30 55414.25 88888.00 2007-05-20 13:39:18.875 140 12328.40 111.33 55414.28 88888.00 2007-05-20 13:39:19.000 140 12328.30 111.25 55414.28 88888.00 2007-05-20 13:39:19.125 140 12328.30 111.25 55414.25 88888.00 2007-05-20 13:39:19.250 140 12328.35 111.22 55414.25 88888.00 2007-05-20 13:39:19.375 140 12328.40 111.22 55414.22 88888.00 2007-05-20 13:39:19.500 140 12328.42 111.28 55414.22 88888.00 2007-05-20 13:39:19.625 140 12328.45 111.30 55414.22 88888.00 2007-05-20 13:39:19.750 140 12328.38 111.30 55414.25 88888.00 2007-05-20 13:39:19.875 140 12328.38 111.28 55414.28 88888.00 2007-05-20 13:39:20.000 140 12328.45 111.28 55414.28 88888.00 2007-05-20 13:39:20.125 140 12328.48 111.35 55414.30 88888.00 2007-05-20 13:39:20.250 140 12328.45 111.30 55414.25 88888.00 2007-05-20 13:39:20.375 140 12328.40 111.25 55414.25 88888.00 2007-05-20 13:39:20.500 140 12328.42 111.28 55414.25 88888.00 2007-05-20 13:39:20.625 140 12328.45 111.33 55414.28 88888.00 2007-05-20 13:39:20.750 140 12328.38 111.28 55414.25 88888.00 2007-05-20 13:39:20.875 140 12328.33 111.25 55414.25 88888.00 2007-05-20 13:39:21.000 140 12328.33 111.28 55414.22 88888.00 2007-05-20 13:39:21.125 140 12328.35 111.30 55414.28 88888.00 2007-05-20 13:39:21.250 140 12328.40 111.33 55414.30 88888.00 2007-05-20 13:39:21.375 140 12328.48 111.35 55414.35 88888.00 2007-05-20 13:39:21.500 140 12328.42 111.35 55414.32 88888.00 2007-05-20 13:39:21.625 140 12328.40 111.33 55414.30 88888.00 2007-05-20 13:39:21.750 140 12328.38 111.33 55414.32 88888.00 2007-05-20 13:39:21.875 140 12328.33 111.28 55414.25 88888.00 2007-05-20 13:39:22.000 140 12328.30 111.28 55414.22 88888.00 2007-05-20 13:39:22.125 140 12328.35 111.33 55414.22 88888.00 2007-05-20 13:39:22.250 140 12328.38 111.28 55414.25 88888.00 2007-05-20 13:39:22.375 140 12328.35 111.28 55414.28 88888.00 2007-05-20 13:39:22.500 140 12328.27 111.30 55414.25 88888.00 2007-05-20 13:39:22.625 140 12328.27 111.28 55414.25 88888.00 2007-05-20 13:39:22.750 140 12328.35 111.30 55414.32 88888.00 2007-05-20 13:39:22.875 140 12328.40 111.33 55414.32 88888.00 2007-05-20 13:39:23.000 140 12328.30 111.25 55414.25 88888.00 2007-05-20 13:39:23.125 140 12328.30 111.25 55414.22 88888.00 2007-05-20 13:39:23.250 140 12328.40 111.25 55414.30 88888.00 2007-05-20 13:39:23.375 140 12328.48 111.28 55414.30 88888.00 2007-05-20 13:39:23.500 140 12328.50 111.30 55414.30 88888.00 2007-05-20 13:39:23.625 140 12328.45 111.28 55414.25 88888.00 2007-05-20 13:39:23.750 140 12328.40 111.28 55414.28 88888.00 2007-05-20 13:39:23.875 140 12328.42 111.30 55414.30 88888.00 2007-05-20 13:39:24.000 140 12328.45 111.28 55414.30 88888.00 2007-05-20 13:39:24.125 140 12328.40 111.22 55414.25 88888.00 2007-05-20 13:39:24.250 140 12328.42 111.20 55414.22 88888.00 2007-05-20 13:39:24.375 140 12328.45 111.25 55414.20 88888.00 2007-05-20 13:39:24.500 140 12328.45 111.30 55414.25 88888.00 2007-05-20 13:39:24.625 140 12328.42 111.35 55414.25 88888.00 2007-05-20 13:39:24.750 140 12328.40 111.25 55414.25 88888.00 2007-05-20 13:39:24.875 140 12328.33 111.22 55414.22 88888.00 2007-05-20 13:39:25.000 140 12328.30 111.22 55414.20 88888.00 2007-05-20 13:39:25.125 140 12328.35 111.25 55414.22 88888.00 2007-05-20 13:39:25.250 140 12328.38 111.17 55414.25 88888.00 2007-05-20 13:39:25.375 140 12328.35 111.20 55414.28 88888.00 2007-05-20 13:39:25.500 140 12328.35 111.22 55414.28 88888.00 2007-05-20 13:39:25.625 140 12328.35 111.28 55414.25 88888.00 2007-05-20 13:39:25.750 140 12328.30 111.22 55414.25 88888.00 2007-05-20 13:39:25.875 140 12328.30 111.22 55414.22 88888.00 2007-05-20 13:39:26.000 140 12328.30 111.17 55414.20 88888.00 2007-05-20 13:39:26.125 140 12328.33 111.22 55414.28 88888.00 2007-05-20 13:39:26.250 140 12328.30 111.22 55414.28 88888.00 2007-05-20 13:39:26.375 140 12328.33 111.25 55414.28 88888.00 2007-05-20 13:39:26.500 140 12328.38 111.25 55414.28 88888.00 2007-05-20 13:39:26.625 140 12328.40 111.28 55414.28 88888.00 2007-05-20 13:39:26.750 140 12328.35 111.25 55414.28 88888.00 2007-05-20 13:39:26.875 140 12328.33 111.25 55414.30 88888.00 2007-05-20 13:39:27.000 140 12328.33 111.28 55414.30 88888.00 2007-05-20 13:39:27.125 140 12328.35 111.33 55414.32 88888.00 2007-05-20 13:39:27.250 140 12328.27 111.28 55414.30 88888.00 2007-05-20 13:39:27.375 140 12328.25 111.28 55414.28 88888.00 2007-05-20 13:39:27.500 140 12328.33 111.33 55414.30 88888.00 2007-05-20 13:39:27.625 140 12328.35 111.28 55414.30 88888.00 2007-05-20 13:39:27.750 140 12328.27 111.28 55414.28 88888.00 2007-05-20 13:39:27.875 140 12328.27 111.25 55414.28 88888.00 2007-05-20 13:39:28.000 140 12328.38 111.25 55414.30 88888.00 2007-05-20 13:39:28.125 140 12328.45 111.30 55414.32 88888.00 2007-05-20 13:39:28.250 140 12328.38 111.25 55414.28 88888.00 2007-05-20 13:39:28.375 140 12328.33 111.25 55414.28 88888.00 2007-05-20 13:39:28.500 140 12328.27 111.22 55414.22 88888.00 2007-05-20 13:39:28.625 140 12328.23 111.22 55414.22 88888.00 2007-05-20 13:39:28.750 140 12328.33 111.28 55414.28 88888.00 2007-05-20 13:39:28.875 140 12328.38 111.28 55414.25 88888.00 2007-05-20 13:39:29.000 140 12328.30 111.28 55414.22 88888.00 2007-05-20 13:39:29.125 140 12328.25 111.22 55414.22 88888.00 2007-05-20 13:39:29.250 140 12328.23 111.20 55414.25 88888.00 2007-05-20 13:39:29.375 140 12328.23 111.20 55414.22 88888.00 2007-05-20 13:39:29.500 140 12328.27 111.22 55414.22 88888.00 2007-05-20 13:39:29.625 140 12328.33 111.25 55414.22 88888.00 2007-05-20 13:39:29.750 140 12328.30 111.25 55414.22 88888.00 2007-05-20 13:39:29.875 140 12328.33 111.28 55414.28 88888.00 2007-05-20 13:39:30.000 140 12328.20 111.20 55414.25 88888.00 2007-05-20 13:39:30.125 140 12328.15 111.15 55414.22 88888.00 2007-05-20 13:39:30.250 140 12328.17 111.20 55414.28 88888.00 2007-05-20 13:39:30.375 140 12328.23 111.25 55414.30 88888.00 2007-05-20 13:39:30.500 140 12328.20 111.20 55414.28 88888.00 2007-05-20 13:39:30.625 140 12328.20 111.15 55414.25 88888.00 2007-05-20 13:39:30.750 140 12328.20 111.22 55414.28 88888.00 2007-05-20 13:39:30.875 140 12328.25 111.28 55414.30 88888.00 2007-05-20 13:39:31.000 140 12328.33 111.25 55414.28 88888.00 2007-05-20 13:39:31.125 140 12328.27 111.22 55414.28 88888.00 2007-05-20 13:39:31.250 140 12328.17 111.22 55414.25 88888.00 2007-05-20 13:39:31.375 140 12328.25 111.25 55414.28 88888.00 2007-05-20 13:39:31.500 140 12328.25 111.22 55414.25 88888.00 2007-05-20 13:39:31.625 140 12328.20 111.17 55414.22 88888.00 2007-05-20 13:39:31.750 140 12328.12 111.22 55414.22 88888.00 2007-05-20 13:39:31.875 140 12328.17 111.30 55414.28 88888.00 2007-05-20 13:39:32.000 140 12328.25 111.28 55414.28 88888.00 2007-05-20 13:39:32.125 140 12328.27 111.25 55414.28 88888.00 2007-05-20 13:39:32.250 140 12328.27 111.30 55414.30 88888.00 2007-05-20 13:39:32.375 140 12328.23 111.25 55414.30 88888.00 2007-05-20 13:39:32.500 140 12328.17 111.17 55414.28 88888.00 2007-05-20 13:39:32.625 140 12328.17 111.17 55414.30 88888.00 2007-05-20 13:39:32.750 140 12328.25 111.28 55414.35 88888.00 2007-05-20 13:39:32.875 140 12328.23 111.28 55414.32 88888.00 2007-05-20 13:39:33.000 140 12328.17 111.22 55414.28 88888.00 2007-05-20 13:39:33.125 140 12328.17 111.22 55414.30 88888.00 2007-05-20 13:39:33.250 140 12328.12 111.20 55414.32 88888.00 2007-05-20 13:39:33.375 140 12328.10 111.17 55414.28 88888.00 2007-05-20 13:39:33.500 140 12328.17 111.15 55414.25 88888.00 2007-05-20 13:39:33.625 140 12328.25 111.20 55414.28 88888.00 2007-05-20 13:39:33.750 140 12328.23 111.22 55414.30 88888.00 2007-05-20 13:39:33.875 140 12328.15 111.20 55414.30 88888.00 2007-05-20 13:39:34.000 140 12328.15 111.17 55414.30 88888.00 2007-05-20 13:39:34.125 140 12328.15 111.17 55414.30 88888.00 2007-05-20 13:39:34.250 140 12328.12 111.17 55414.28 88888.00 2007-05-20 13:39:34.375 140 12328.12 111.22 55414.28 88888.00 2007-05-20 13:39:34.500 140 12328.10 111.25 55414.30 88888.00 2007-05-20 13:39:34.625 140 12328.05 111.22 55414.30 88888.00 2007-05-20 13:39:34.750 140 12328.08 111.22 55414.30 88888.00 2007-05-20 13:39:34.875 140 12328.08 111.20 55414.28 88888.00 2007-05-20 13:39:35.000 140 12328.08 111.12 55414.22 88888.00 2007-05-20 13:39:35.125 140 12328.05 111.10 55414.25 88888.00 2007-05-20 13:39:35.250 140 12328.02 111.12 55414.28 88888.00 2007-05-20 13:39:35.375 140 12328.10 111.20 55414.30 88888.00 2007-05-20 13:39:35.500 140 12328.08 111.20 55414.30 88888.00 2007-05-20 13:39:35.625 140 12328.10 111.20 55414.30 88888.00 2007-05-20 13:39:35.750 140 12328.12 111.22 55414.32 88888.00 2007-05-20 13:39:35.875 140 12328.10 111.20 55414.30 88888.00 2007-05-20 13:39:36.000 140 12328.12 111.17 55414.25 88888.00 2007-05-20 13:39:36.125 140 12328.12 111.17 55414.25 88888.00 2007-05-20 13:39:36.250 140 12328.10 111.17 55414.28 88888.00 2007-05-20 13:39:36.375 140 12328.10 111.20 55414.28 88888.00 2007-05-20 13:39:36.500 140 12328.05 111.17 55414.28 88888.00 2007-05-20 13:39:36.625 140 12328.12 111.17 55414.28 88888.00 2007-05-20 13:39:36.750 140 12328.15 111.17 55414.30 88888.00 2007-05-20 13:39:36.875 140 12328.10 111.17 55414.32 88888.00 2007-05-20 13:39:37.000 140 12328.05 111.17 55414.30 88888.00 2007-05-20 13:39:37.125 140 12328.00 111.22 55414.32 88888.00 2007-05-20 13:39:37.250 140 12328.05 111.25 55414.30 88888.00 2007-05-20 13:39:37.375 140 12328.05 111.22 55414.30 88888.00 2007-05-20 13:39:37.500 140 12328.02 111.20 55414.30 88888.00 2007-05-20 13:39:37.625 140 12328.05 111.20 55414.28 88888.00 2007-05-20 13:39:37.750 140 12328.00 111.20 55414.28 88888.00 2007-05-20 13:39:37.875 140 12327.98 111.17 55414.25 88888.00 2007-05-20 13:39:38.000 140 12328.02 111.15 55414.20 88888.00 2007-05-20 13:39:38.125 140 12328.02 111.15 55414.22 88888.00 2007-05-20 13:39:38.250 140 12328.00 111.15 55414.25 88888.00 2007-05-20 13:39:38.375 140 12328.05 111.17 55414.28 88888.00 2007-05-20 13:39:38.500 140 12328.05 111.22 55414.30 88888.00 2007-05-20 13:39:38.625 140 12328.10 111.22 55414.30 88888.00 2007-05-20 13:39:38.750 140 12328.12 111.25 55414.30 88888.00 2007-05-20 13:39:38.875 140 12328.12 111.22 55414.30 88888.00 2007-05-20 13:39:39.000 140 12328.12 111.20 55414.28 88888.00 2007-05-20 13:39:39.125 140 12328.10 111.20 55414.30 88888.00 2007-05-20 13:39:39.250 140 12328.08 111.17 55414.28 88888.00 2007-05-20 13:39:39.375 140 12328.05 111.17 55414.25 88888.00 2007-05-20 13:39:39.500 140 12328.00 111.15 55414.28 88888.00 2007-05-20 13:39:39.625 140 12327.95 111.15 55414.28 88888.00 2007-05-20 13:39:39.750 140 12327.95 111.15 55414.28 88888.00 2007-05-20 13:39:39.875 140 12328.02 111.20 55414.28 88888.00 2007-05-20 13:39:40.000 140 12328.05 111.20 55414.30 88888.00 2007-05-20 13:39:40.125 140 12328.08 111.28 55414.35 88888.00 2007-05-20 13:39:40.250 140 12327.95 111.20 55414.32 88888.00 2007-05-20 13:39:40.375 140 12327.92 111.20 55414.32 88888.00 2007-05-20 13:39:40.500 140 12327.92 111.20 55414.32 88888.00 2007-05-20 13:39:40.625 140 12327.92 111.20 55414.30 88888.00 2007-05-20 13:39:40.750 140 12328.00 111.22 55414.30 88888.00 2007-05-20 13:39:40.875 140 12328.02 111.20 55414.32 88888.00 2007-05-20 13:39:41.000 140 12327.98 111.20 55414.30 88888.00 2007-05-20 13:39:41.125 140 12327.92 111.15 55414.28 88888.00 2007-05-20 13:39:41.250 140 12327.92 111.12 55414.32 88888.00 2007-05-20 13:39:41.375 140 12327.92 111.17 55414.30 88888.00 2007-05-20 13:39:41.500 140 12327.95 111.20 55414.35 88888.00 2007-05-20 13:39:41.625 140 12327.95 111.20 55414.32 88888.00 2007-05-20 13:39:41.750 140 12327.90 111.17 55414.30 88888.00 2007-05-20 13:39:41.875 140 12327.85 111.15 55414.30 88888.00 2007-05-20 13:39:42.000 140 12327.92 111.17 55414.28 88888.00 2007-05-20 13:39:42.125 140 12327.98 111.17 55414.30 88888.00 2007-05-20 13:39:42.250 140 12327.88 111.15 55414.32 88888.00 2007-05-20 13:39:42.375 140 12327.95 111.17 55414.35 88888.00 2007-05-20 13:39:42.500 140 12328.10 111.25 55414.35 88888.00 2007-05-20 13:39:42.625 140 12328.05 111.20 55414.30 88888.00 2007-05-20 13:39:42.750 140 12328.02 111.20 55414.30 88888.00 2007-05-20 13:39:42.875 140 12328.02 111.17 55414.28 88888.00 2007-05-20 13:39:43.000 140 12327.95 111.20 55414.25 88888.00 2007-05-20 13:39:43.125 140 12327.88 111.20 55414.25 88888.00 2007-05-20 13:39:43.250 140 12327.80 111.17 55414.25 88888.00 2007-05-20 13:39:43.375 140 12327.83 111.22 55414.28 88888.00 2007-05-20 13:39:43.500 140 12327.80 111.25 55414.32 88888.00 2007-05-20 13:39:43.625 140 12327.85 111.25 55414.30 88888.00 2007-05-20 13:39:43.750 140 12327.83 111.20 55414.30 88888.00 2007-05-20 13:39:43.875 140 12327.77 111.15 55414.28 88888.00 2007-05-20 13:39:44.000 140 12327.88 111.20 55414.28 88888.00 2007-05-20 13:39:44.125 140 12327.90 111.22 55414.28 88888.00 2007-05-20 13:39:44.250 140 12327.90 111.22 55414.30 88888.00 2007-05-20 13:39:44.375 140 12327.95 111.20 55414.30 88888.00 2007-05-20 13:39:44.500 140 12327.92 111.22 55414.28 88888.00 2007-05-20 13:39:44.625 140 12327.92 111.20 55414.25 88888.00 2007-05-20 13:39:44.750 140 12327.95 111.20 55414.30 88888.00 2007-05-20 13:39:44.875 140 12327.95 111.28 55414.32 88888.00 2007-05-20 13:39:45.000 140 12327.90 111.22 55414.30 88888.00 2007-05-20 13:39:45.125 140 12327.92 111.20 55414.30 88888.00 2007-05-20 13:39:45.250 140 12327.95 111.22 55414.30 88888.00 2007-05-20 13:39:45.375 140 12327.95 111.22 55414.28 88888.00 2007-05-20 13:39:45.500 140 12327.88 111.22 55414.28 88888.00 2007-05-20 13:39:45.625 140 12327.85 111.22 55414.30 88888.00 2007-05-20 13:39:45.750 140 12327.88 111.25 55414.35 88888.00 2007-05-20 13:39:45.875 140 12327.85 111.28 55414.32 88888.00 2007-05-20 13:39:46.000 140 12327.92 111.25 55414.28 88888.00 2007-05-20 13:39:46.125 140 12327.85 111.20 55414.28 88888.00 2007-05-20 13:39:46.250 140 12327.85 111.20 55414.32 88888.00 2007-05-20 13:39:46.375 140 12327.95 111.25 55414.32 88888.00 2007-05-20 13:39:46.500 140 12327.88 111.28 55414.30 88888.00 2007-05-20 13:39:46.625 140 12327.85 111.25 55414.30 88888.00 2007-05-20 13:39:46.750 140 12327.83 111.30 55414.30 88888.00 2007-05-20 13:39:46.875 140 12327.85 111.28 55414.30 88888.00 2007-05-20 13:39:47.000 140 12327.83 111.25 55414.30 88888.00 2007-05-20 13:39:47.125 140 12327.85 111.28 55414.32 88888.00 2007-05-20 13:39:47.250 140 12327.80 111.25 55414.32 88888.00 2007-05-20 13:39:47.375 140 12327.83 111.25 55414.30 88888.00 2007-05-20 13:39:47.500 140 12327.85 111.22 55414.28 88888.00 2007-05-20 13:39:47.625 140 12327.95 111.25 55414.32 88888.00 2007-05-20 13:39:47.750 140 12327.95 111.28 55414.35 88888.00 2007-05-20 13:39:47.875 140 12327.92 111.30 55414.30 88888.00 2007-05-20 13:39:48.000 140 12327.95 111.33 55414.30 88888.00 2007-05-20 13:39:48.125 140 12327.95 111.33 55414.30 88888.00 2007-05-20 13:39:48.250 140 12327.90 111.28 55414.30 88888.00 2007-05-20 13:39:48.375 140 12327.85 111.25 55414.30 88888.00 2007-05-20 13:39:48.500 140 12327.83 111.28 55414.28 88888.00 2007-05-20 13:39:48.625 140 12327.80 111.20 55414.25 88888.00 2007-05-20 13:39:48.750 140 12327.88 111.25 55414.28 88888.00 2007-05-20 13:39:48.875 140 12328.02 111.35 55414.35 88888.00 2007-05-20 13:39:49.000 140 12328.05 111.33 55414.28 88888.00 2007-05-20 13:39:49.125 140 12328.00 111.30 55414.28 88888.00 2007-05-20 13:39:49.250 140 12327.90 111.30 55414.30 88888.00 2007-05-20 13:39:49.375 140 12327.92 111.35 55414.30 88888.00 2007-05-20 13:39:49.500 140 12327.92 111.35 55414.32 88888.00 2007-05-20 13:39:49.625 140 12328.00 111.38 55414.32 88888.00 2007-05-20 13:39:49.750 140 12328.05 111.40 55414.32 88888.00 2007-05-20 13:39:49.875 140 12328.05 111.35 55414.32 88888.00 2007-05-20 13:39:50.000 140 12328.05 111.33 55414.32 88888.00 2007-05-20 13:39:50.125 140 12328.10 111.38 55414.32 88888.00 2007-05-20 13:39:50.250 140 12328.05 111.40 55414.30 88888.00 2007-05-20 13:39:50.375 140 12328.02 111.40 55414.32 88888.00 2007-05-20 13:39:50.500 140 12328.00 111.38 55414.30 88888.00 2007-05-20 13:39:50.625 140 12327.98 111.33 55414.28 88888.00 2007-05-20 13:39:50.750 140 12327.95 111.38 55414.30 88888.00 2007-05-20 13:39:50.875 140 12327.98 111.35 55414.30 88888.00 2007-05-20 13:39:51.000 140 12328.00 111.42 55414.30 88888.00 2007-05-20 13:39:51.125 140 12328.00 111.45 55414.32 88888.00 2007-05-20 13:39:51.250 140 12327.98 111.45 55414.32 88888.00 2007-05-20 13:39:51.375 140 12327.92 111.45 55414.32 88888.00 2007-05-20 13:39:51.500 140 12327.85 111.38 55414.28 88888.00 2007-05-20 13:39:51.625 140 12327.90 111.40 55414.28 88888.00 2007-05-20 13:39:51.750 140 12327.88 111.35 55414.30 88888.00 2007-05-20 13:39:51.875 140 12327.85 111.33 55414.28 88888.00 2007-05-20 13:39:52.000 140 12327.88 111.40 55414.28 88888.00 2007-05-20 13:39:52.125 140 12327.98 111.47 55414.30 88888.00 2007-05-20 13:39:52.250 140 12327.98 111.45 55414.35 88888.00 2007-05-20 13:39:52.375 140 12327.92 111.45 55414.30 88888.00 2007-05-20 13:39:52.500 140 12327.95 111.53 55414.32 88888.00 2007-05-20 13:39:52.625 140 12327.90 111.47 55414.32 88888.00 2007-05-20 13:39:52.750 140 12327.98 111.50 55414.35 88888.00 2007-05-20 13:39:52.875 140 12328.00 111.55 55414.35 88888.00 2007-05-20 13:39:53.000 140 12327.98 111.53 55414.32 88888.00 2007-05-20 13:39:53.125 140 12328.02 111.53 55414.35 88888.00 2007-05-20 13:39:53.250 140 12328.05 111.45 55414.32 88888.00 2007-05-20 13:39:53.375 140 12328.02 111.42 55414.30 88888.00 2007-05-20 13:39:53.500 140 12328.00 111.50 55414.30 88888.00 2007-05-20 13:39:53.625 140 12328.05 111.53 55414.30 88888.00 2007-05-20 13:39:53.750 140 12328.12 111.55 55414.32 88888.00 2007-05-20 13:39:53.875 140 12328.08 111.58 55414.28 88888.00 2007-05-20 13:39:54.000 140 12328.05 111.58 55414.30 88888.00 2007-05-20 13:39:54.125 140 12328.05 111.53 55414.30 88888.00 2007-05-20 13:39:54.250 140 12328.00 111.47 55414.30 88888.00 2007-05-20 13:39:54.375 140 12328.00 111.55 55414.30 88888.00 2007-05-20 13:39:54.500 140 12328.02 111.58 55414.30 88888.00 2007-05-20 13:39:54.625 140 12328.00 111.58 55414.30 88888.00 2007-05-20 13:39:54.750 140 12327.98 111.62 55414.32 88888.00 2007-05-20 13:39:54.875 140 12327.95 111.62 55414.32 88888.00 2007-05-20 13:39:55.000 140 12327.90 111.58 55414.30 88888.00 2007-05-20 13:39:55.125 140 12327.92 111.58 55414.28 88888.00 2007-05-20 13:39:55.250 140 12327.92 111.60 55414.28 88888.00 2007-05-20 13:39:55.375 140 12327.95 111.65 55414.30 88888.00 2007-05-20 13:39:55.500 140 12328.02 111.67 55414.35 88888.00 2007-05-20 13:39:55.625 140 12328.02 111.67 55414.32 88888.00 2007-05-20 13:39:55.750 140 12328.02 111.67 55414.32 88888.00 2007-05-20 13:39:55.875 140 12328.02 111.62 55414.35 88888.00 2007-05-20 13:39:56.000 140 12328.10 111.67 55414.32 88888.00 2007-05-20 13:39:56.125 140 12328.08 111.72 55414.35 88888.00 2007-05-20 13:39:56.250 140 12328.00 111.70 55414.35 88888.00 2007-05-20 13:39:56.375 140 12328.02 111.70 55414.35 88888.00 2007-05-20 13:39:56.500 140 12328.00 111.67 55414.38 88888.00 2007-05-20 13:39:56.625 140 12327.92 111.65 55414.35 88888.00 2007-05-20 13:39:56.750 140 12327.88 111.67 55414.32 88888.00 2007-05-20 13:39:56.875 140 12327.92 111.72 55414.35 88888.00 2007-05-20 13:39:57.000 140 12327.92 111.72 55414.35 88888.00 2007-05-20 13:39:57.125 140 12327.98 111.70 55414.32 88888.00 2007-05-20 13:39:57.250 140 12327.92 111.70 55414.32 88888.00 2007-05-20 13:39:57.375 140 12327.95 111.70 55414.32 88888.00 2007-05-20 13:39:57.500 140 12327.92 111.72 55414.30 88888.00 2007-05-20 13:39:57.625 140 12327.98 111.70 55414.30 88888.00 2007-05-20 13:39:57.750 140 12328.00 111.72 55414.28 88888.00 2007-05-20 13:39:57.875 140 12328.02 111.78 55414.28 88888.00 2007-05-20 13:39:58.000 140 12328.05 111.75 55414.30 88888.00 2007-05-20 13:39:58.125 140 12328.00 111.67 55414.32 88888.00 2007-05-20 13:39:58.250 140 12327.92 111.65 55414.30 88888.00 2007-05-20 13:39:58.375 140 12327.98 111.67 55414.30 88888.00 2007-05-20 13:39:58.500 140 12327.95 111.70 55414.30 88888.00 2007-05-20 13:39:58.625 140 12327.98 111.75 55414.32 88888.00 2007-05-20 13:39:58.750 140 12328.00 111.80 55414.35 88888.00 2007-05-20 13:39:58.875 140 12328.08 111.83 55414.35 88888.00 2007-05-20 13:39:59.000 140 12328.05 111.80 55414.32 88888.00 2007-05-20 13:39:59.125 140 12328.02 111.78 55414.32 88888.00 2007-05-20 13:39:59.250 140 12327.95 111.78 55414.35 88888.00 2007-05-20 13:39:59.375 140 12328.02 111.85 55414.35 88888.00 2007-05-20 13:39:59.500 140 12327.98 111.85 55414.35 88888.00 2007-05-20 13:39:59.625 140 12327.95 111.78 55414.35 88888.00 2007-05-20 13:39:59.750 140 12327.92 111.75 55414.35 88888.00 2007-05-20 13:39:59.875 140 12327.90 111.75 55414.32 88888.00 2007-05-20 13:40:00.000 140 12327.92 111.78 55414.30 88888.00 2007-05-20 13:40:00.125 140 12327.98 111.83 55414.35 88888.00 2007-05-20 13:40:00.250 140 12327.98 111.85 55414.35 88888.00 2007-05-20 13:40:00.375 140 12328.02 111.83 55414.35 88888.00 2007-05-20 13:40:00.500 140 12327.98 111.83 55414.32 88888.00 2007-05-20 13:40:00.625 140 12328.00 111.83 55414.35 88888.00 2007-05-20 13:40:00.750 140 12328.00 111.85 55414.35 88888.00 2007-05-20 13:40:00.875 140 12327.95 111.85 55414.35 88888.00 2007-05-20 13:40:01.000 140 12327.88 111.83 55414.35 88888.00 2007-05-20 13:40:01.125 140 12327.92 111.90 55414.38 88888.00 2007-05-20 13:40:01.250 140 12327.90 111.88 55414.32 88888.00 2007-05-20 13:40:01.375 140 12327.92 111.83 55414.32 88888.00 2007-05-20 13:40:01.500 140 12327.98 111.85 55414.32 88888.00 2007-05-20 13:40:01.625 140 12328.02 111.88 55414.35 88888.00 2007-05-20 13:40:01.750 140 12328.00 111.92 55414.38 88888.00 2007-05-20 13:40:01.875 140 12328.05 111.97 55414.43 88888.00 2007-05-20 13:40:02.000 140 12328.08 112.00 55414.38 88888.00 2007-05-20 13:40:02.125 140 12328.12 111.97 55414.35 88888.00 2007-05-20 13:40:02.250 140 12328.05 111.92 55414.35 88888.00 2007-05-20 13:40:02.375 140 12328.02 111.92 55414.32 88888.00 2007-05-20 13:40:02.500 140 12328.02 112.00 55414.38 88888.00 2007-05-20 13:40:02.625 140 12328.00 111.95 55414.35 88888.00 2007-05-20 13:40:02.750 140 12327.98 111.90 55414.35 88888.00 2007-05-20 13:40:02.875 140 12327.95 111.97 55414.38 88888.00 2007-05-20 13:40:03.000 140 12327.98 112.00 55414.35 88888.00 2007-05-20 13:40:03.125 140 12327.92 111.95 55414.32 88888.00 2007-05-20 13:40:03.250 140 12327.92 111.95 55414.30 88888.00 2007-05-20 13:40:03.375 140 12327.92 112.00 55414.32 88888.00 2007-05-20 13:40:03.500 140 12327.95 111.97 55414.35 88888.00 2007-05-20 13:40:03.625 140 12327.92 111.95 55414.32 88888.00 2007-05-20 13:40:03.750 140 12327.92 111.95 55414.35 88888.00 2007-05-20 13:40:03.875 140 12327.92 111.95 55414.35 88888.00 2007-05-20 13:40:04.000 140 12327.95 111.97 55414.32 88888.00 2007-05-20 13:40:04.125 140 12327.90 111.95 55414.35 88888.00 2007-05-20 13:40:04.250 140 12327.90 112.00 55414.35 88888.00 2007-05-20 13:40:04.375 140 12327.95 112.00 55414.35 88888.00 2007-05-20 13:40:04.500 140 12327.92 112.00 55414.32 88888.00 2007-05-20 13:40:04.625 140 12327.98 112.03 55414.32 88888.00 2007-05-20 13:40:04.750 140 12327.92 112.03 55414.32 88888.00 2007-05-20 13:40:04.875 140 12327.85 112.03 55414.40 88888.00 2007-05-20 13:40:05.000 140 12327.85 112.03 55414.38 88888.00 2007-05-20 13:40:05.125 140 12327.85 112.05 55414.38 88888.00 2007-05-20 13:40:05.250 140 12327.88 112.05 55414.38 88888.00 2007-05-20 13:40:05.375 140 12327.95 112.10 55414.38 88888.00 2007-05-20 13:40:05.500 140 12327.95 112.08 55414.38 88888.00 2007-05-20 13:40:05.625 140 12327.98 112.08 55414.38 88888.00 2007-05-20 13:40:05.750 140 12327.98 112.10 55414.38 88888.00 2007-05-20 13:40:05.875 140 12328.00 112.10 55414.38 88888.00 2007-05-20 13:40:06.000 140 12328.02 112.08 55414.40 88888.00 2007-05-20 13:40:06.125 140 12328.02 112.08 55414.38 88888.00 2007-05-20 13:40:06.250 140 12327.98 112.10 55414.38 88888.00 2007-05-20 13:40:06.375 140 12328.00 112.08 55414.38 88888.00 2007-05-20 13:40:06.500 140 12327.95 112.08 55414.38 88888.00 2007-05-20 13:40:06.625 140 12328.02 112.10 55414.38 88888.00 2007-05-20 13:40:06.750 140 12328.05 112.10 55414.38 88888.00 2007-05-20 13:40:06.875 140 12328.02 112.08 55414.38 88888.00 2007-05-20 13:40:07.000 140 12327.95 112.05 55414.38 88888.00 2007-05-20 13:40:07.125 140 12327.98 112.08 55414.38 88888.00 2007-05-20 13:40:07.250 140 12327.98 112.10 55414.38 88888.00 2007-05-20 13:40:07.375 140 12327.98 112.10 55414.38 88888.00 2007-05-20 13:40:07.500 140 12327.92 112.10 55414.38 88888.00 2007-05-20 13:40:07.625 140 12327.90 112.17 55414.38 88888.00 2007-05-20 13:40:07.750 140 12327.98 112.17 55414.40 88888.00 2007-05-20 13:40:07.875 140 12328.00 112.12 55414.38 88888.00 2007-05-20 13:40:08.000 140 12328.00 112.10 55414.38 88888.00 2007-05-20 13:40:08.125 140 12328.02 112.05 55414.35 88888.00 2007-05-20 13:40:08.250 140 12327.98 112.03 55414.35 88888.00 2007-05-20 13:40:08.375 140 12328.02 112.08 55414.40 88888.00 2007-05-20 13:40:08.500 140 12328.02 112.10 55414.40 88888.00 2007-05-20 13:40:08.625 140 12328.00 112.10 55414.35 88888.00 2007-05-20 13:40:08.750 140 12328.00 112.12 55414.35 88888.00 2007-05-20 13:40:08.875 140 12327.98 112.12 55414.35 88888.00 2007-05-20 13:40:09.000 140 12327.88 112.10 55414.35 88888.00 2007-05-20 13:40:09.125 140 12327.85 112.08 55414.35 88888.00 2007-05-20 13:40:09.250 140 12327.80 112.08 55414.38 88888.00 2007-05-20 13:40:09.375 140 12327.90 112.12 55414.40 88888.00 2007-05-20 13:40:09.500 140 12327.90 112.15 55414.43 88888.00 2007-05-20 13:40:09.625 140 12327.85 112.12 55414.40 88888.00 2007-05-20 13:40:09.750 140 12327.85 112.12 55414.40 88888.00 2007-05-20 13:40:09.875 140 12327.75 112.15 55414.40 88888.00 2007-05-20 13:40:10.000 140 12327.70 112.12 55414.35 88888.00 2007-05-20 13:40:10.125 140 12327.77 112.12 55414.38 88888.00 2007-05-20 13:40:10.250 140 12327.80 112.12 55414.38 88888.00 2007-05-20 13:40:10.375 140 12327.85 112.17 55414.38 88888.00 2007-05-20 13:40:10.500 140 12327.92 112.17 55414.38 88888.00 2007-05-20 13:40:10.625 140 12327.92 112.17 55414.38 88888.00 2007-05-20 13:40:10.750 140 12327.92 112.15 55414.40 88888.00 2007-05-20 13:40:10.875 140 12327.92 112.17 55414.43 88888.00 2007-05-20 13:40:11.000 140 12327.92 112.17 55414.38 88888.00 2007-05-20 13:40:11.125 140 12327.90 112.17 55414.38 88888.00 2007-05-20 13:40:11.250 140 12327.95 112.20 55414.40 88888.00 2007-05-20 13:40:11.375 140 12327.98 112.20 55414.38 88888.00 2007-05-20 13:40:11.500 140 12327.95 112.20 55414.38 88888.00 2007-05-20 13:40:11.625 140 12327.92 112.20 55414.40 88888.00 2007-05-20 13:40:11.750 140 12327.90 112.15 55414.40 88888.00 2007-05-20 13:40:11.875 140 12327.83 112.10 55414.38 88888.00 2007-05-20 13:40:12.000 140 12327.83 112.10 55414.35 88888.00 2007-05-20 13:40:12.125 140 12327.92 112.15 55414.38 88888.00 2007-05-20 13:40:12.250 140 12328.00 112.17 55414.38 88888.00 2007-05-20 13:40:12.375 140 12328.02 112.22 55414.38 88888.00 2007-05-20 13:40:12.500 140 12328.00 112.17 55414.35 88888.00 2007-05-20 13:40:12.625 140 12327.98 112.10 55414.32 88888.00 2007-05-20 13:40:12.750 140 12327.98 112.08 55414.35 88888.00 2007-05-20 13:40:12.875 140 12327.95 112.12 55414.38 88888.00 2007-05-20 13:40:13.000 140 12327.98 112.17 55414.40 88888.00 2007-05-20 13:40:13.125 140 12328.02 112.25 55414.40 88888.00 2007-05-20 13:40:13.250 140 12328.10 112.25 55414.40 88888.00 2007-05-20 13:40:13.375 140 12328.08 112.20 55414.38 88888.00 2007-05-20 13:40:13.500 140 12328.05 112.17 55414.38 88888.00 2007-05-20 13:40:13.625 140 12327.98 112.17 55414.35 88888.00 2007-05-20 13:40:13.750 140 12327.88 112.12 55414.32 88888.00 2007-05-20 13:40:13.875 140 12327.95 112.10 55414.32 88888.00 2007-05-20 13:40:14.000 140 12328.02 112.15 55414.35 88888.00 2007-05-20 13:40:14.125 140 12328.02 112.22 55414.40 88888.00 2007-05-20 13:40:14.250 140 12328.05 112.20 55414.38 88888.00 2007-05-20 13:40:14.375 140 12328.02 112.15 55414.35 88888.00 2007-05-20 13:40:14.500 140 12328.05 112.15 55414.35 88888.00 2007-05-20 13:40:14.625 140 12328.08 112.15 55414.38 88888.00 2007-05-20 13:40:14.750 140 12328.10 112.15 55414.40 88888.00 2007-05-20 13:40:14.875 140 12328.08 112.17 55414.40 88888.00 2007-05-20 13:40:15.000 140 12328.10 112.20 55414.40 88888.00 2007-05-20 13:40:15.125 140 12328.08 112.20 55414.40 88888.00 2007-05-20 13:40:15.250 140 12328.00 112.10 55414.38 88888.00 2007-05-20 13:40:15.375 140 12328.05 112.12 55414.38 88888.00 2007-05-20 13:40:15.500 140 12328.08 112.20 55414.35 88888.00 2007-05-20 13:40:15.625 140 12328.10 112.22 55414.35 88888.00 2007-05-20 13:40:15.750 140 12328.10 112.15 55414.35 88888.00 2007-05-20 13:40:15.875 140 12328.00 112.12 55414.35 88888.00 2007-05-20 13:40:16.000 140 12328.00 112.12 55414.32 88888.00 2007-05-20 13:40:16.125 140 12328.02 112.17 55414.35 88888.00 2007-05-20 13:40:16.250 140 12328.15 112.17 55414.38 88888.00 2007-05-20 13:40:16.375 140 12328.20 112.15 55414.38 88888.00 2007-05-20 13:40:16.500 140 12328.15 112.12 55414.35 88888.00 2007-05-20 13:40:16.625 140 12328.08 112.15 55414.38 88888.00 2007-05-20 13:40:16.750 140 12328.12 112.25 55414.38 88888.00 2007-05-20 13:40:16.875 140 12328.10 112.25 55414.38 88888.00 2007-05-20 13:40:17.000 140 12328.10 112.22 55414.38 88888.00 2007-05-20 13:40:17.125 140 12328.15 112.20 55414.38 88888.00 2007-05-20 13:40:17.250 140 12328.15 112.15 55414.35 88888.00 2007-05-20 13:40:17.375 140 12328.15 112.15 55414.30 88888.00 2007-05-20 13:40:17.500 140 12328.20 112.15 55414.32 88888.00 2007-05-20 13:40:17.625 140 12328.27 112.15 55414.32 88888.00 2007-05-20 13:40:17.750 140 12328.23 112.20 55414.32 88888.00 2007-05-20 13:40:17.875 140 12328.15 112.20 55414.38 88888.00 2007-05-20 13:40:18.000 140 12328.20 112.22 55414.40 88888.00 2007-05-20 13:40:18.125 140 12328.15 112.17 55414.38 88888.00 2007-05-20 13:40:18.250 140 12328.17 112.12 55414.35 88888.00 2007-05-20 13:40:18.375 140 12328.17 112.15 55414.35 88888.00 2007-05-20 13:40:18.500 140 12328.12 112.15 55414.35 88888.00 2007-05-20 13:40:18.625 140 12328.15 112.15 55414.35 88888.00 2007-05-20 13:40:18.750 140 12328.15 112.15 55414.32 88888.00 2007-05-20 13:40:18.875 140 12328.23 112.12 55414.32 88888.00 2007-05-20 13:40:19.000 140 12328.30 112.15 55414.32 88888.00 2007-05-20 13:40:19.125 140 12328.30 112.20 55414.38 88888.00 2007-05-20 13:40:19.250 140 12328.25 112.22 55414.38 88888.00 2007-05-20 13:40:19.375 140 12328.23 112.22 55414.38 88888.00 2007-05-20 13:40:19.500 140 12328.20 112.17 55414.30 88888.00 2007-05-20 13:40:19.625 140 12328.23 112.15 55414.30 88888.00 2007-05-20 13:40:19.750 140 12328.30 112.15 55414.32 88888.00 2007-05-20 13:40:19.875 140 12328.33 112.15 55414.35 88888.00 2007-05-20 13:40:20.000 140 12328.23 112.10 55414.32 88888.00 2007-05-20 13:40:20.125 140 12328.15 112.12 55414.35 88888.00 2007-05-20 13:40:20.250 140 12328.25 112.20 55414.38 88888.00 2007-05-20 13:40:20.375 140 12328.30 112.20 55414.35 88888.00 2007-05-20 13:40:20.500 140 12328.30 112.17 55414.35 88888.00 2007-05-20 13:40:20.625 140 12328.30 112.17 55414.38 88888.00 2007-05-20 13:40:20.750 140 12328.25 112.15 55414.38 88888.00 2007-05-20 13:40:20.875 140 12328.25 112.12 55414.38 88888.00 2007-05-20 13:40:21.000 140 12328.35 112.17 55414.38 88888.00 2007-05-20 13:40:21.125 140 12328.38 112.20 55414.38 88888.00 2007-05-20 13:40:21.250 140 12328.30 112.20 55414.38 88888.00 2007-05-20 13:40:21.375 140 12328.25 112.12 55414.35 88888.00 2007-05-20 13:40:21.500 140 12328.27 112.17 55414.35 88888.00 2007-05-20 13:40:21.625 140 12328.35 112.22 55414.35 88888.00 2007-05-20 13:40:21.750 140 12328.38 112.20 55414.35 88888.00 2007-05-20 13:40:21.875 140 12328.30 112.17 55414.32 88888.00 2007-05-20 13:40:22.000 140 12328.27 112.15 55414.32 88888.00 2007-05-20 13:40:22.125 140 12328.30 112.20 55414.30 88888.00 2007-05-20 13:40:22.250 140 12328.35 112.25 55414.32 88888.00 2007-05-20 13:40:22.375 140 12328.42 112.17 55414.32 88888.00 2007-05-20 13:40:22.500 140 12328.42 112.12 55414.32 88888.00 2007-05-20 13:40:22.625 140 12328.35 112.12 55414.32 88888.00 2007-05-20 13:40:22.750 140 12328.33 112.15 55414.32 88888.00 2007-05-20 13:40:22.875 140 12328.35 112.12 55414.32 88888.00 2007-05-20 13:40:23.000 140 12328.38 112.17 55414.32 88888.00 2007-05-20 13:40:23.125 140 12328.48 112.25 55414.35 88888.00 2007-05-20 13:40:23.250 140 12328.48 112.22 55414.35 88888.00 2007-05-20 13:40:23.375 140 12328.50 112.25 55414.35 88888.00 2007-05-20 13:40:23.500 140 12328.45 112.20 55414.35 88888.00 2007-05-20 13:40:23.625 140 12328.48 112.20 55414.38 88888.00 2007-05-20 13:40:23.750 140 12328.45 112.22 55414.35 88888.00 2007-05-20 13:40:23.875 140 12328.35 112.17 55414.32 88888.00 2007-05-20 13:40:24.000 140 12328.30 112.17 55414.30 88888.00 2007-05-20 13:40:24.125 140 12328.33 112.17 55414.32 88888.00 2007-05-20 13:40:24.250 140 12328.42 112.22 55414.35 88888.00 2007-05-20 13:40:24.375 140 12328.48 112.17 55414.35 88888.00 2007-05-20 13:40:24.500 140 12328.48 112.17 55414.32 88888.00 2007-05-20 13:40:24.625 140 12328.48 112.20 55414.30 88888.00 2007-05-20 13:40:24.750 140 12328.45 112.17 55414.28 88888.00 2007-05-20 13:40:24.875 140 12328.42 112.15 55414.32 88888.00 2007-05-20 13:40:25.000 140 12328.45 112.15 55414.30 88888.00 2007-05-20 13:40:25.125 140 12328.52 112.17 55414.32 88888.00 2007-05-20 13:40:25.250 140 12328.60 112.12 55414.32 88888.00 2007-05-20 13:40:25.375 140 12328.58 112.15 55414.30 88888.00 2007-05-20 13:40:25.500 140 12328.55 112.20 55414.30 88888.00 2007-05-20 13:40:25.625 140 12328.52 112.22 55414.32 88888.00 2007-05-20 13:40:25.750 140 12328.50 112.20 55414.35 88888.00 2007-05-20 13:40:25.875 140 12328.48 112.22 55414.35 88888.00 2007-05-20 13:40:26.000 140 12328.42 112.15 55414.32 88888.00 2007-05-20 13:40:26.125 140 12328.40 112.15 55414.30 88888.00 2007-05-20 13:40:26.250 140 12328.42 112.10 55414.32 88888.00 2007-05-20 13:40:26.375 140 12328.52 112.17 55414.30 88888.00 2007-05-20 13:40:26.500 140 12328.48 112.20 55414.28 88888.00 2007-05-20 13:40:26.625 140 12328.45 112.20 55414.30 88888.00 2007-05-20 13:40:26.750 140 12328.50 112.17 55414.30 88888.00 2007-05-20 13:40:26.875 140 12328.48 112.12 55414.30 88888.00 2007-05-20 13:40:27.000 140 12328.50 112.15 55414.32 88888.00 2007-05-20 13:40:27.125 140 12328.45 112.15 55414.30 88888.00 2007-05-20 13:40:27.250 140 12328.48 112.17 55414.30 88888.00 2007-05-20 13:40:27.375 140 12328.50 112.22 55414.28 88888.00 2007-05-20 13:40:27.500 140 12328.48 112.22 55414.30 88888.00 2007-05-20 13:40:27.625 140 12328.52 112.22 55414.30 88888.00 2007-05-20 13:40:27.750 140 12328.55 112.22 55414.32 88888.00 2007-05-20 13:40:27.875 140 12328.65 112.25 55414.30 88888.00 2007-05-20 13:40:28.000 140 12328.60 112.20 55414.32 88888.00 2007-05-20 13:40:28.125 140 12328.58 112.15 55414.32 88888.00 2007-05-20 13:40:28.250 140 12328.58 112.20 55414.32 88888.00 2007-05-20 13:40:28.375 140 12328.60 112.20 55414.30 88888.00 2007-05-20 13:40:28.500 140 12328.55 112.15 55414.30 88888.00 2007-05-20 13:40:28.625 140 12328.58 112.15 55414.30 88888.00 2007-05-20 13:40:28.750 140 12328.60 112.15 55414.32 88888.00 2007-05-20 13:40:28.875 140 12328.52 112.17 55414.35 88888.00 2007-05-20 13:40:29.000 140 12328.48 112.22 55414.32 88888.00 2007-05-20 13:40:29.125 140 12328.48 112.12 55414.30 88888.00 2007-05-20 13:40:29.250 140 12328.48 112.12 55414.32 88888.00 2007-05-20 13:40:29.375 140 12328.50 112.20 55414.30 88888.00 2007-05-20 13:40:29.500 140 12328.55 112.22 55414.28 88888.00 2007-05-20 13:40:29.625 140 12328.60 112.20 55414.30 88888.00 2007-05-20 13:40:29.750 140 12328.55 112.22 55414.30 88888.00 2007-05-20 13:40:29.875 140 12328.58 112.25 55414.32 88888.00 2007-05-20 13:40:30.000 140 12328.55 112.20 55414.30 88888.00 2007-05-20 13:40:30.125 140 12328.55 112.15 55414.28 88888.00 2007-05-20 13:40:30.250 140 12328.50 112.10 55414.25 88888.00 2007-05-20 13:40:30.375 140 12328.60 112.17 55414.30 88888.00 2007-05-20 13:40:30.500 140 12328.70 112.22 55414.32 88888.00 2007-05-20 13:40:30.625 140 12328.67 112.20 55414.30 88888.00 2007-05-20 13:40:30.750 140 12328.70 112.22 55414.30 88888.00 2007-05-20 13:40:30.875 140 12328.70 112.25 55414.32 88888.00 2007-05-20 13:40:31.000 140 12328.65 112.17 55414.28 88888.00 2007-05-20 13:40:31.125 140 12328.62 112.15 55414.28 88888.00 2007-05-20 13:40:31.250 140 12328.62 112.15 55414.30 88888.00 2007-05-20 13:40:31.375 140 12328.70 112.20 55414.30 88888.00 2007-05-20 13:40:31.500 140 12328.70 112.20 55414.28 88888.00 2007-05-20 13:40:31.625 140 12328.60 112.15 55414.25 88888.00 2007-05-20 13:40:31.750 140 12328.60 112.12 55414.22 88888.00 2007-05-20 13:40:31.875 140 12328.67 112.15 55414.25 88888.00 2007-05-20 13:40:32.000 140 12328.65 112.17 55414.25 88888.00 2007-05-20 13:40:32.125 140 12328.65 112.17 55414.28 88888.00 2007-05-20 13:40:32.250 140 12328.60 112.15 55414.25 88888.00 2007-05-20 13:40:32.375 140 12328.65 112.20 55414.22 88888.00 2007-05-20 13:40:32.500 140 12328.70 112.20 55414.22 88888.00 2007-05-20 13:40:32.625 140 12328.62 112.12 55414.22 88888.00 2007-05-20 13:40:32.750 140 12328.60 112.15 55414.25 88888.00 2007-05-20 13:40:32.875 140 12328.67 112.20 55414.25 88888.00 2007-05-20 13:40:33.000 140 12328.75 112.22 55414.25 88888.00 2007-05-20 13:40:33.125 140 12328.67 112.12 55414.22 88888.00 2007-05-20 13:40:33.250 140 12328.65 112.10 55414.25 88888.00 2007-05-20 13:40:33.375 140 12328.77 112.12 55414.22 88888.00 2007-05-20 13:40:33.500 140 12328.75 112.10 55414.22 88888.00 2007-05-20 13:40:33.625 140 12328.73 112.15 55414.20 88888.00 2007-05-20 13:40:33.750 140 12328.73 112.12 55414.22 88888.00 2007-05-20 13:40:33.875 140 12328.77 112.17 55414.22 88888.00 2007-05-20 13:40:34.000 140 12328.75 112.12 55414.22 88888.00 2007-05-20 13:40:34.125 140 12328.75 112.05 55414.22 88888.00 2007-05-20 13:40:34.250 140 12328.73 112.05 55414.25 88888.00 2007-05-20 13:40:34.375 140 12328.73 112.08 55414.25 88888.00 2007-05-20 13:40:34.500 140 12328.77 112.12 55414.28 88888.00 2007-05-20 13:40:34.625 140 12328.73 112.17 55414.28 88888.00 2007-05-20 13:40:34.750 140 12328.73 112.20 55414.30 88888.00 2007-05-20 13:40:34.875 140 12328.77 112.20 55414.30 88888.00 2007-05-20 13:40:35.000 140 12328.75 112.17 55414.28 88888.00 2007-05-20 13:40:35.125 140 12328.77 112.10 55414.28 88888.00 2007-05-20 13:40:35.250 140 12328.73 112.10 55414.25 88888.00 2007-05-20 13:40:35.375 140 12328.70 112.12 55414.25 88888.00 2007-05-20 13:40:35.500 140 12328.73 112.08 55414.25 88888.00 2007-05-20 13:40:35.625 140 12328.77 112.05 55414.25 88888.00 2007-05-20 13:40:35.750 140 12328.75 112.08 55414.28 88888.00 2007-05-20 13:40:35.875 140 12328.75 112.17 55414.28 88888.00 2007-05-20 13:40:36.000 140 12328.77 112.15 55414.25 88888.00 2007-05-20 13:40:36.125 140 12328.77 112.15 55414.25 88888.00 2007-05-20 13:40:36.250 140 12328.75 112.15 55414.30 88888.00 2007-05-20 13:40:36.375 140 12328.77 112.10 55414.28 88888.00 2007-05-20 13:40:36.500 140 12328.75 112.08 55414.28 88888.00 2007-05-20 13:40:36.625 140 12328.73 112.03 55414.25 88888.00 2007-05-20 13:40:36.750 140 12328.75 112.03 55414.25 88888.00 2007-05-20 13:40:36.875 140 12328.77 112.05 55414.22 88888.00 2007-05-20 13:40:37.000 140 12328.83 112.05 55414.20 88888.00 2007-05-20 13:40:37.125 140 12328.83 112.05 55414.20 88888.00 2007-05-20 13:40:37.250 140 12328.85 111.97 55414.18 88888.00 2007-05-20 13:40:37.375 140 12328.88 112.00 55414.15 88888.00 2007-05-20 13:40:37.500 140 12328.88 112.03 55414.15 88888.00 2007-05-20 13:40:37.625 140 12328.85 112.05 55414.18 88888.00 2007-05-20 13:40:37.750 140 12328.83 112.10 55414.20 88888.00 2007-05-20 13:40:37.875 140 12328.83 112.03 55414.20 88888.00 2007-05-20 13:40:38.000 140 12328.83 112.00 55414.20 88888.00 2007-05-20 13:40:38.125 140 12328.85 112.00 55414.22 88888.00 2007-05-20 13:40:38.250 140 12328.85 112.00 55414.22 88888.00 2007-05-20 13:40:38.375 140 12328.88 111.97 55414.20 88888.00 2007-05-20 13:40:38.500 140 12328.80 111.97 55414.18 88888.00 2007-05-20 13:40:38.625 140 12328.83 112.03 55414.22 88888.00 2007-05-20 13:40:38.750 140 12328.92 112.05 55414.20 88888.00 2007-05-20 13:40:38.875 140 12329.00 112.00 55414.20 88888.00 2007-05-20 13:40:39.000 140 12328.92 111.97 55414.20 88888.00 2007-05-20 13:40:39.125 140 12328.88 112.03 55414.22 88888.00 2007-05-20 13:40:39.250 140 12328.88 112.03 55414.28 88888.00 2007-05-20 13:40:39.375 140 12328.92 112.05 55414.25 88888.00 2007-05-20 13:40:39.500 140 12328.92 112.00 55414.22 88888.00 2007-05-20 13:40:39.625 140 12328.95 112.00 55414.22 88888.00 2007-05-20 13:40:39.750 140 12328.90 112.00 55414.22 88888.00 2007-05-20 13:40:39.875 140 12328.88 112.03 55414.22 88888.00 2007-05-20 13:40:40.000 140 12328.83 112.00 55414.20 88888.00 2007-05-20 13:40:40.125 140 12328.88 112.00 55414.22 88888.00 2007-05-20 13:40:40.250 140 12328.88 111.97 55414.25 88888.00 2007-05-20 13:40:40.375 140 12328.92 111.97 55414.22 88888.00 2007-05-20 13:40:40.500 140 12328.88 112.00 55414.20 88888.00 2007-05-20 13:40:40.625 140 12328.85 111.97 55414.18 88888.00 2007-05-20 13:40:40.750 140 12328.90 112.00 55414.22 88888.00 2007-05-20 13:40:40.875 140 12329.00 112.03 55414.28 88888.00 2007-05-20 13:40:41.000 140 12328.98 112.00 55414.22 88888.00 2007-05-20 13:40:41.125 140 12328.98 111.95 55414.22 88888.00 2007-05-20 13:40:41.250 140 12328.92 111.95 55414.20 88888.00 2007-05-20 13:40:41.375 140 12328.90 111.97 55414.18 88888.00 2007-05-20 13:40:41.500 140 12328.92 112.00 55414.20 88888.00 2007-05-20 13:40:41.625 140 12328.98 112.00 55414.20 88888.00 2007-05-20 13:40:41.750 140 12329.08 112.03 55414.20 88888.00 2007-05-20 13:40:41.875 140 12329.08 111.97 55414.20 88888.00 2007-05-20 13:40:42.000 140 12329.00 111.90 55414.18 88888.00 2007-05-20 13:40:42.125 140 12329.00 111.92 55414.18 88888.00 2007-05-20 13:40:42.250 140 12328.95 111.95 55414.22 88888.00 2007-05-20 13:40:42.375 140 12328.98 111.97 55414.20 88888.00 2007-05-20 13:40:42.500 140 12329.02 111.95 55414.22 88888.00 2007-05-20 13:40:42.625 140 12329.00 111.90 55414.20 88888.00 2007-05-20 13:40:42.750 140 12328.92 111.88 55414.20 88888.00 2007-05-20 13:40:42.875 140 12328.95 111.85 55414.20 88888.00 2007-05-20 13:40:43.000 140 12329.02 111.88 55414.20 88888.00 2007-05-20 13:40:43.125 140 12329.05 111.90 55414.22 88888.00 2007-05-20 13:40:43.250 140 12329.05 111.88 55414.20 88888.00 2007-05-20 13:40:43.375 140 12329.00 111.83 55414.18 88888.00 2007-05-20 13:40:43.500 140 12328.95 111.80 55414.15 88888.00 2007-05-20 13:40:43.625 140 12329.00 111.83 55414.15 88888.00 2007-05-20 13:40:43.750 140 12329.00 111.85 55414.20 88888.00 2007-05-20 13:40:43.875 140 12328.98 111.85 55414.20 88888.00 2007-05-20 13:40:44.000 140 12328.98 111.88 55414.18 88888.00 2007-05-20 13:40:44.125 140 12329.02 111.90 55414.20 88888.00 2007-05-20 13:40:44.250 140 12329.02 111.85 55414.18 88888.00 2007-05-20 13:40:44.375 140 12329.00 111.83 55414.15 88888.00 2007-05-20 13:40:44.500 140 12328.92 111.80 55414.20 88888.00 2007-05-20 13:40:44.625 140 12328.98 111.80 55414.18 88888.00 2007-05-20 13:40:44.750 140 12329.00 111.83 55414.20 88888.00 2007-05-20 13:40:44.875 140 12329.02 111.92 55414.20 88888.00 2007-05-20 13:40:45.000 140 12329.05 111.90 55414.18 88888.00 2007-05-20 13:40:45.125 140 12329.10 111.85 55414.22 88888.00 2007-05-20 13:40:45.250 140 12329.10 111.83 55414.22 88888.00 2007-05-20 13:40:45.375 140 12329.10 111.83 55414.22 88888.00 2007-05-20 13:40:45.500 140 12329.08 111.80 55414.20 88888.00 2007-05-20 13:40:45.625 140 12329.15 111.83 55414.22 88888.00 2007-05-20 13:40:45.750 140 12329.15 111.78 55414.20 88888.00 2007-05-20 13:40:45.875 140 12329.10 111.75 55414.15 88888.00 2007-05-20 13:40:46.000 140 12329.10 111.78 55414.15 88888.00 2007-05-20 13:40:46.125 140 12329.15 111.80 55414.18 88888.00 2007-05-20 13:40:46.250 140 12329.12 111.75 55414.18 88888.00 2007-05-20 13:40:46.375 140 12329.05 111.72 55414.15 88888.00 2007-05-20 13:40:46.500 140 12329.02 111.75 55414.15 88888.00 2007-05-20 13:40:46.625 140 12329.08 111.75 55414.15 88888.00 2007-05-20 13:40:46.750 140 12329.08 111.75 55414.18 88888.00 2007-05-20 13:40:46.875 140 12329.05 111.72 55414.18 88888.00 2007-05-20 13:40:47.000 140 12329.08 111.78 55414.18 88888.00 2007-05-20 13:40:47.125 140 12329.15 111.78 55414.20 88888.00 2007-05-20 13:40:47.250 140 12329.12 111.67 55414.20 88888.00 2007-05-20 13:40:47.375 140 12329.10 111.67 55414.18 88888.00 2007-05-20 13:40:47.500 140 12329.02 111.67 55414.15 88888.00 2007-05-20 13:40:47.625 140 12329.02 111.67 55414.15 88888.00 2007-05-20 13:40:47.750 140 12329.12 111.67 55414.18 88888.00 2007-05-20 13:40:47.875 140 12329.17 111.70 55414.18 88888.00 2007-05-20 13:40:48.000 140 12329.10 111.70 55414.15 88888.00 2007-05-20 13:40:48.125 140 12329.00 111.67 55414.20 88888.00 2007-05-20 13:40:48.250 140 12329.02 111.70 55414.20 88888.00 2007-05-20 13:40:48.375 140 12329.17 111.72 55414.20 88888.00 2007-05-20 13:40:48.500 140 12329.12 111.72 55414.18 88888.00 2007-05-20 13:40:48.625 140 12329.05 111.67 55414.15 88888.00 2007-05-20 13:40:48.750 140 12329.08 111.72 55414.20 88888.00 2007-05-20 13:40:48.875 140 12329.10 111.72 55414.15 88888.00 2007-05-20 13:40:49.000 140 12329.10 111.67 55414.12 88888.00 2007-05-20 13:40:49.125 140 12329.12 111.70 55414.15 88888.00 2007-05-20 13:40:49.250 140 12329.15 111.70 55414.18 88888.00 2007-05-20 13:40:49.375 140 12329.12 111.72 55414.15 88888.00 2007-05-20 13:40:49.500 140 12329.15 111.72 55414.18 88888.00 2007-05-20 13:40:49.625 140 12329.12 111.67 55414.18 88888.00 2007-05-20 13:40:49.750 140 12329.10 111.65 55414.18 88888.00 2007-05-20 13:40:49.875 140 12329.12 111.65 55414.18 88888.00 2007-05-20 13:40:50.000 140 12329.17 111.60 55414.18 88888.00 2007-05-20 13:40:50.125 140 12329.17 111.60 55414.18 88888.00 2007-05-20 13:40:50.250 140 12329.15 111.58 55414.15 88888.00 2007-05-20 13:40:50.375 140 12329.23 111.55 55414.15 88888.00 2007-05-20 13:40:50.500 140 12329.12 111.58 55414.15 88888.00 2007-05-20 13:40:50.625 140 12329.12 111.62 55414.20 88888.00 2007-05-20 13:40:50.750 140 12329.17 111.60 55414.18 88888.00 2007-05-20 13:40:50.875 140 12329.25 111.60 55414.15 88888.00 2007-05-20 13:40:51.000 140 12329.25 111.55 55414.18 88888.00 2007-05-20 13:40:51.125 140 12329.15 111.53 55414.12 88888.00 2007-05-20 13:40:51.250 140 12329.12 111.55 55414.18 88888.00 2007-05-20 13:40:51.375 140 12329.25 111.60 55414.18 88888.00 2007-05-20 13:40:51.500 140 12329.23 111.60 55414.12 88888.00 2007-05-20 13:40:51.625 140 12329.20 111.58 55414.12 88888.00 2007-05-20 13:40:51.750 140 12329.17 111.58 55414.10 88888.00 2007-05-20 13:40:51.875 140 12329.25 111.58 55414.12 88888.00 2007-05-20 13:40:52.000 140 12329.27 111.58 55414.12 88888.00 2007-05-20 13:40:52.125 140 12329.20 111.58 55414.18 88888.00 2007-05-20 13:40:52.250 140 12329.17 111.62 55414.18 88888.00 2007-05-20 13:40:52.375 140 12329.17 111.58 55414.18 88888.00 2007-05-20 13:40:52.500 140 12329.12 111.50 55414.18 88888.00 2007-05-20 13:40:52.625 140 12329.20 111.55 55414.18 88888.00 2007-05-20 13:40:52.750 140 12329.23 111.53 55414.18 88888.00 2007-05-20 13:40:52.875 140 12329.17 111.47 55414.15 88888.00 2007-05-20 13:40:53.000 140 12329.20 111.58 55414.12 88888.00 2007-05-20 13:40:53.125 140 12329.20 111.58 55414.15 88888.00 2007-05-20 13:40:53.250 140 12329.23 111.53 55414.18 88888.00 2007-05-20 13:40:53.375 140 12329.23 111.53 55414.18 88888.00 2007-05-20 13:40:53.500 140 12329.23 111.50 55414.15 88888.00 2007-05-20 13:40:53.625 140 12329.20 111.50 55414.15 88888.00 2007-05-20 13:40:53.750 140 12329.17 111.47 55414.18 88888.00 2007-05-20 13:40:53.875 140 12329.20 111.47 55414.20 88888.00 2007-05-20 13:40:54.000 140 12329.17 111.50 55414.20 88888.00 2007-05-20 13:40:54.125 140 12329.10 111.50 55414.18 88888.00 2007-05-20 13:40:54.250 140 12329.05 111.50 55414.20 88888.00 2007-05-20 13:40:54.375 140 12329.17 111.53 55414.20 88888.00 2007-05-20 13:40:54.500 140 12329.17 111.53 55414.20 88888.00 2007-05-20 13:40:54.625 140 12329.12 111.45 55414.18 88888.00 2007-05-20 13:40:54.750 140 12329.08 111.47 55414.15 88888.00 2007-05-20 13:40:54.875 140 12329.02 111.45 55414.15 88888.00 2007-05-20 13:40:55.000 140 12329.02 111.40 55414.12 88888.00 2007-05-20 13:40:55.125 140 12329.00 111.40 55414.15 88888.00 2007-05-20 13:40:55.250 140 12328.95 111.38 55414.15 88888.00 2007-05-20 13:40:55.375 140 12329.05 111.42 55414.12 88888.00 2007-05-20 13:40:55.500 140 12329.10 111.45 55414.15 88888.00 2007-05-20 13:40:55.625 140 12329.12 111.47 55414.18 88888.00 2007-05-20 13:40:55.750 140 12329.08 111.45 55414.18 88888.00 2007-05-20 13:40:55.875 140 12329.10 111.45 55414.18 88888.00 2007-05-20 13:40:56.000 140 12329.08 111.47 55414.18 88888.00 2007-05-20 13:40:56.125 140 12329.02 111.40 55414.15 88888.00 2007-05-20 13:40:56.250 140 12328.95 111.38 55414.15 88888.00 2007-05-20 13:40:56.375 140 12329.00 111.40 55414.18 88888.00 2007-05-20 13:40:56.500 140 12329.02 111.42 55414.15 88888.00 2007-05-20 13:40:56.625 140 12329.10 111.42 55414.15 88888.00 2007-05-20 13:40:56.750 140 12329.05 111.42 55414.12 88888.00 2007-05-20 13:40:56.875 140 12329.00 111.38 55414.18 88888.00 2007-05-20 13:40:57.000 140 12329.05 111.40 55414.18 88888.00 2007-05-20 13:40:57.125 140 12329.05 111.42 55414.15 88888.00 2007-05-20 13:40:57.250 140 12329.00 111.42 55414.12 88888.00 2007-05-20 13:40:57.375 140 12329.00 111.42 55414.15 88888.00 2007-05-20 13:40:57.500 140 12329.02 111.42 55414.15 88888.00 2007-05-20 13:40:57.625 140 12329.00 111.38 55414.15 88888.00 2007-05-20 13:40:57.750 140 12328.98 111.38 55414.12 88888.00 2007-05-20 13:40:57.875 140 12328.98 111.40 55414.15 88888.00 2007-05-20 13:40:58.000 140 12329.02 111.42 55414.18 88888.00 2007-05-20 13:40:58.125 140 12329.10 111.45 55414.18 88888.00 2007-05-20 13:40:58.250 140 12329.12 111.35 55414.18 88888.00 2007-05-20 13:40:58.375 140 12329.12 111.35 55414.18 88888.00 2007-05-20 13:40:58.500 140 12329.05 111.38 55414.18 88888.00 2007-05-20 13:40:58.625 140 12329.02 111.40 55414.20 88888.00 2007-05-20 13:40:58.750 140 12329.02 111.42 55414.22 88888.00 2007-05-20 13:40:58.875 140 12329.00 111.50 55414.22 88888.00 2007-05-20 13:40:59.000 140 12329.05 111.45 55414.18 88888.00 2007-05-20 13:40:59.125 140 12329.05 111.40 55414.12 88888.00 2007-05-20 13:40:59.250 140 12329.00 111.35 55414.18 88888.00 2007-05-20 13:40:59.375 140 12329.00 111.35 55414.15 88888.00 2007-05-20 13:40:59.500 140 12329.08 111.38 55414.15 88888.00 2007-05-20 13:40:59.625 140 12329.12 111.40 55414.20 88888.00 2007-05-20 13:40:59.750 140 12329.10 111.38 55414.20 88888.00 2007-05-20 13:40:59.875 140 12329.08 111.40 55414.15 88888.00 2007-05-20 13:41:00.000 140 12329.10 111.40 55414.18 88888.00 2007-05-20 13:41:00.125 140 12329.12 111.40 55414.20 88888.00 2007-05-20 13:41:00.250 140 12329.02 111.38 55414.18 88888.00 2007-05-20 13:41:00.375 140 12328.98 111.35 55414.18 88888.00 2007-05-20 13:41:00.500 140 12329.00 111.38 55414.20 88888.00 2007-05-20 13:41:00.625 140 12329.08 111.42 55414.20 88888.00 2007-05-20 13:41:00.750 140 12329.10 111.42 55414.20 88888.00 2007-05-20 13:41:00.875 140 12329.10 111.45 55414.18 88888.00 2007-05-20 13:41:01.000 140 12329.10 111.45 55414.18 88888.00 2007-05-20 13:41:01.125 140 12329.05 111.40 55414.15 88888.00 2007-05-20 13:41:01.250 140 12328.98 111.42 55414.18 88888.00 2007-05-20 13:41:01.375 140 12329.00 111.45 55414.20 88888.00 2007-05-20 13:41:01.500 140 12329.02 111.42 55414.20 88888.00 2007-05-20 13:41:01.625 140 12328.98 111.40 55414.18 88888.00 2007-05-20 13:41:01.750 140 12328.98 111.40 55414.15 88888.00 2007-05-20 13:41:01.875 140 12329.08 111.42 55414.20 88888.00 2007-05-20 13:41:02.000 140 12329.08 111.45 55414.20 88888.00 2007-05-20 13:41:02.125 140 12329.00 111.45 55414.22 88888.00 2007-05-20 13:41:02.250 140 12328.95 111.38 55414.20 88888.00 2007-05-20 13:41:02.375 140 12329.02 111.38 55414.18 88888.00 2007-05-20 13:41:02.500 140 12329.10 111.38 55414.20 88888.00 2007-05-20 13:41:02.625 140 12329.15 111.40 55414.20 88888.00 2007-05-20 13:41:02.750 140 12329.10 111.35 55414.18 88888.00 2007-05-20 13:41:02.875 140 12329.05 111.33 55414.18 88888.00 2007-05-20 13:41:03.000 140 12329.00 111.38 55414.18 88888.00 2007-05-20 13:41:03.125 140 12329.05 111.42 55414.20 88888.00 2007-05-20 13:41:03.250 140 12328.95 111.38 55414.22 88888.00 2007-05-20 13:41:03.375 140 12329.02 111.38 55414.20 88888.00 2007-05-20 13:41:03.500 140 12329.12 111.38 55414.20 88888.00 2007-05-20 13:41:03.625 140 12329.15 111.42 55414.20 88888.00 2007-05-20 13:41:03.750 140 12329.05 111.38 55414.20 88888.00 2007-05-20 13:41:03.875 140 12329.08 111.38 55414.18 88888.00 2007-05-20 13:41:04.000 140 12329.10 111.38 55414.22 88888.00 2007-05-20 13:41:04.125 140 12329.10 111.40 55414.22 88888.00 2007-05-20 13:41:04.250 140 12329.10 111.35 55414.20 88888.00 2007-05-20 13:41:04.375 140 12329.10 111.40 55414.20 88888.00 2007-05-20 13:41:04.500 140 12329.10 111.42 55414.20 88888.00 2007-05-20 13:41:04.625 140 12329.10 111.40 55414.20 88888.00 2007-05-20 13:41:04.750 140 12329.05 111.30 55414.15 88888.00 2007-05-20 13:41:04.875 140 12329.00 111.38 55414.20 88888.00 2007-05-20 13:41:05.000 140 12329.05 111.42 55414.20 88888.00 2007-05-20 13:41:05.125 140 12329.12 111.45 55414.20 88888.00 2007-05-20 13:41:05.250 140 12329.08 111.42 55414.20 88888.00 2007-05-20 13:41:05.375 140 12329.10 111.40 55414.20 88888.00 2007-05-20 13:41:05.500 140 12329.12 111.40 55414.20 88888.00 2007-05-20 13:41:05.625 140 12329.17 111.40 55414.20 88888.00 2007-05-20 13:41:05.750 140 12329.15 111.42 55414.20 88888.00 2007-05-20 13:41:05.875 140 12329.15 111.45 55414.22 88888.00 2007-05-20 13:41:06.000 140 12329.10 111.38 55414.18 88888.00 2007-05-20 13:41:06.125 140 12329.08 111.38 55414.20 88888.00 2007-05-20 13:41:06.250 140 12329.05 111.45 55414.22 88888.00 2007-05-20 13:41:06.375 140 12329.12 111.47 55414.22 88888.00 2007-05-20 13:41:06.500 140 12329.10 111.42 55414.20 88888.00 2007-05-20 13:41:06.625 140 12329.23 111.47 55414.22 88888.00 2007-05-20 13:41:06.750 140 12329.20 111.45 55414.22 88888.00 2007-05-20 13:41:06.875 140 12329.12 111.38 55414.20 88888.00 2007-05-20 13:41:07.000 140 12329.15 111.33 55414.20 88888.00 2007-05-20 13:41:07.125 140 12329.17 111.35 55414.20 88888.00 2007-05-20 13:41:07.250 140 12329.12 111.38 55414.18 88888.00 2007-05-20 13:41:07.375 140 12329.15 111.45 55414.20 88888.00 2007-05-20 13:41:07.500 140 12329.15 111.42 55414.20 88888.00 2007-05-20 13:41:07.625 140 12329.08 111.42 55414.18 88888.00 2007-05-20 13:41:07.750 140 12329.02 111.42 55414.12 88888.00 2007-05-20 13:41:07.875 140 12329.02 111.42 55414.15 88888.00 2007-05-20 13:41:08.000 140 12329.05 111.42 55414.15 88888.00 2007-05-20 13:41:08.125 140 12329.08 111.45 55414.18 88888.00 2007-05-20 13:41:08.250 140 12329.08 111.40 55414.18 88888.00 2007-05-20 13:41:08.375 140 12329.15 111.42 55414.20 88888.00 2007-05-20 13:41:08.500 140 12329.12 111.40 55414.18 88888.00 2007-05-20 13:41:08.625 140 12329.05 111.45 55414.20 88888.00 2007-05-20 13:41:08.750 140 12329.08 111.53 55414.20 88888.00 2007-05-20 13:41:08.875 140 12329.15 111.53 55414.22 88888.00 2007-05-20 13:41:09.000 140 12329.15 111.45 55414.18 88888.00 2007-05-20 13:41:09.125 140 12329.12 111.47 55414.25 88888.00 2007-05-20 13:41:09.250 140 12329.15 111.50 55414.22 88888.00 2007-05-20 13:41:09.375 140 12329.12 111.50 55414.22 88888.00 2007-05-20 13:41:09.500 140 12329.08 111.50 55414.22 88888.00 2007-05-20 13:41:09.625 140 12329.05 111.53 55414.22 88888.00 2007-05-20 13:41:09.750 140 12329.10 111.53 55414.22 88888.00 2007-05-20 13:41:09.875 140 12329.08 111.53 55414.22 88888.00 2007-05-20 13:41:10.000 140 12329.08 111.50 55414.25 88888.00 2007-05-20 13:41:10.125 140 12329.05 111.47 55414.25 88888.00 2007-05-20 13:41:10.250 140 12328.98 111.45 55414.20 88888.00 2007-05-20 13:41:10.375 140 12329.02 111.50 55414.20 88888.00 2007-05-20 13:41:10.500 140 12329.00 111.47 55414.20 88888.00 2007-05-20 13:41:10.625 140 12329.02 111.47 55414.20 88888.00 2007-05-20 13:41:10.750 140 12329.08 111.53 55414.18 88888.00 2007-05-20 13:41:10.875 140 12329.05 111.55 55414.18 88888.00 2007-05-20 13:41:11.000 140 12328.98 111.50 55414.15 88888.00 2007-05-20 13:41:11.125 140 12329.02 111.50 55414.18 88888.00 2007-05-20 13:41:11.250 140 12329.00 111.47 55414.18 88888.00 2007-05-20 13:41:11.375 140 12329.00 111.50 55414.18 88888.00 2007-05-20 13:41:11.500 140 12329.00 111.53 55414.18 88888.00 2007-05-20 13:41:11.625 140 12328.98 111.55 55414.18 88888.00 2007-05-20 13:41:11.750 140 12328.98 111.53 55414.20 88888.00 2007-05-20 13:41:11.875 140 12329.02 111.53 55414.22 88888.00 2007-05-20 13:41:12.000 140 12328.95 111.50 55414.20 88888.00 2007-05-20 13:41:12.125 140 12328.92 111.50 55414.22 88888.00 2007-05-20 13:41:12.250 140 12328.90 111.50 55414.20 88888.00 2007-05-20 13:41:12.375 140 12329.00 111.55 55414.18 88888.00 2007-05-20 13:41:12.500 140 12329.05 111.58 55414.18 88888.00 2007-05-20 13:41:12.625 140 12329.02 111.53 55414.18 88888.00 2007-05-20 13:41:12.750 140 12329.02 111.47 55414.18 88888.00 2007-05-20 13:41:12.875 140 12329.02 111.50 55414.18 88888.00 2007-05-20 13:41:13.000 140 12329.00 111.55 55414.18 88888.00 2007-05-20 13:41:13.125 140 12329.02 111.55 55414.15 88888.00 2007-05-20 13:41:13.250 140 12329.08 111.55 55414.20 88888.00 2007-05-20 13:41:13.375 140 12329.20 111.55 55414.20 88888.00 2007-05-20 13:41:13.500 140 12329.15 111.55 55414.22 88888.00 2007-05-20 13:41:13.625 140 12329.10 111.58 55414.22 88888.00 2007-05-20 13:41:13.750 140 12329.02 111.50 55414.20 88888.00 2007-05-20 13:41:13.875 140 12328.95 111.47 55414.15 88888.00 2007-05-20 13:41:14.000 140 12328.95 111.50 55414.18 88888.00 2007-05-20 13:41:14.125 140 12329.05 111.58 55414.18 88888.00 2007-05-20 13:41:14.250 140 12329.05 111.58 55414.18 88888.00 2007-05-20 13:41:14.375 140 12329.08 111.55 55414.15 88888.00 2007-05-20 13:41:14.500 140 12329.02 111.58 55414.18 88888.00 2007-05-20 13:41:14.625 140 12329.02 111.65 55414.22 88888.00 2007-05-20 13:41:14.750 140 12329.02 111.65 55414.22 88888.00 2007-05-20 13:41:14.875 140 12329.05 111.62 55414.22 88888.00 2007-05-20 13:41:15.000 140 12329.08 111.62 55414.18 88888.00 2007-05-20 13:41:15.125 140 12329.10 111.60 55414.20 88888.00 2007-05-20 13:41:15.250 140 12329.10 111.60 55414.22 88888.00 2007-05-20 13:41:15.375 140 12329.08 111.62 55414.22 88888.00 2007-05-20 13:41:15.500 140 12329.08 111.62 55414.18 88888.00 2007-05-20 13:41:15.625 140 12329.05 111.60 55414.18 88888.00 2007-05-20 13:41:15.750 140 12329.08 111.60 55414.18 88888.00 2007-05-20 13:41:15.875 140 12329.05 111.67 55414.18 88888.00 2007-05-20 13:41:16.000 140 12329.08 111.67 55414.20 88888.00 2007-05-20 13:41:16.125 140 12329.08 111.67 55414.20 88888.00 2007-05-20 13:41:16.250 140 12329.02 111.65 55414.18 88888.00 2007-05-20 13:41:16.375 140 12329.08 111.75 55414.22 88888.00 2007-05-20 13:41:16.500 140 12329.10 111.75 55414.22 88888.00 2007-05-20 13:41:16.625 140 12329.08 111.70 55414.20 88888.00 2007-05-20 13:41:16.750 140 12329.10 111.72 55414.18 88888.00 2007-05-20 13:41:16.875 140 12329.12 111.70 55414.20 88888.00 2007-05-20 13:41:17.000 140 12329.12 111.70 55414.22 88888.00 2007-05-20 13:41:17.125 140 12329.12 111.72 55414.20 88888.00 2007-05-20 13:41:17.250 140 12329.10 111.70 55414.20 88888.00 2007-05-20 13:41:17.375 140 12329.17 111.70 55414.18 88888.00 2007-05-20 13:41:17.500 140 12329.15 111.62 55414.18 88888.00 2007-05-20 13:41:17.625 140 12329.12 111.62 55414.18 88888.00 2007-05-20 13:41:17.750 140 12329.15 111.65 55414.18 88888.00 2007-05-20 13:41:17.875 140 12329.23 111.72 55414.20 88888.00 2007-05-20 13:41:18.000 140 12329.20 111.72 55414.18 88888.00 2007-05-20 13:41:18.125 140 12329.12 111.72 55414.18 88888.00 2007-05-20 13:41:18.250 140 12329.12 111.75 55414.20 88888.00 2007-05-20 13:41:18.375 140 12329.12 111.75 55414.22 88888.00 2007-05-20 13:41:18.500 140 12329.12 111.72 55414.22 88888.00 2007-05-20 13:41:18.625 140 12329.12 111.70 55414.22 88888.00 2007-05-20 13:41:18.750 140 12329.15 111.67 55414.20 88888.00 2007-05-20 13:41:18.875 140 12329.20 111.78 55414.20 88888.00 2007-05-20 13:41:19.000 140 12329.20 111.80 55414.22 88888.00 2007-05-20 13:41:19.125 140 12329.23 111.83 55414.22 88888.00 2007-05-20 13:41:19.250 140 12329.20 111.78 55414.20 88888.00 2007-05-20 13:41:19.375 140 12329.23 111.75 55414.20 88888.00 2007-05-20 13:41:19.500 140 12329.25 111.80 55414.20 88888.00 2007-05-20 13:41:19.625 140 12329.25 111.83 55414.22 88888.00 2007-05-20 13:41:19.750 140 12329.23 111.80 55414.20 88888.00 2007-05-20 13:41:19.875 140 12329.25 111.83 55414.20 88888.00 2007-05-20 13:41:20.000 140 12329.23 111.78 55414.20 88888.00 2007-05-20 13:41:20.125 140 12329.20 111.78 55414.20 88888.00 2007-05-20 13:41:20.250 140 12329.27 111.83 55414.22 88888.00 2007-05-20 13:41:20.375 140 12329.33 111.85 55414.22 88888.00 2007-05-20 13:41:20.500 140 12329.25 111.85 55414.20 88888.00 2007-05-20 13:41:20.625 140 12329.12 111.83 55414.15 88888.00 2007-05-20 13:41:20.750 140 12329.10 111.85 55414.15 88888.00 2007-05-20 13:41:20.875 140 12329.12 111.83 55414.15 88888.00 2007-05-20 13:41:21.000 140 12329.20 111.88 55414.18 88888.00 2007-05-20 13:41:21.125 140 12329.30 111.90 55414.18 88888.00 2007-05-20 13:41:21.250 140 12329.33 111.88 55414.18 88888.00 2007-05-20 13:41:21.375 140 12329.35 111.85 55414.15 88888.00 2007-05-20 13:41:21.500 140 12329.33 111.80 55414.15 88888.00 2007-05-20 13:41:21.625 140 12329.33 111.83 55414.18 88888.00 2007-05-20 13:41:21.750 140 12329.23 111.83 55414.12 88888.00 2007-05-20 13:41:21.875 140 12329.23 111.85 55414.15 88888.00 2007-05-20 13:41:22.000 140 12329.17 111.88 55414.12 88888.00 2007-05-20 13:41:22.125 140 12329.27 111.85 55414.12 88888.00 2007-05-20 13:41:22.250 140 12329.27 111.88 55414.18 88888.00 2007-05-20 13:41:22.375 140 12329.25 111.85 55414.15 88888.00 2007-05-20 13:41:22.500 140 12329.15 111.80 55414.12 88888.00 2007-05-20 13:41:22.625 140 12329.17 111.80 55414.10 88888.00 2007-05-20 13:41:22.750 140 12329.20 111.92 55414.10 88888.00 2007-05-20 13:41:22.875 140 12329.23 111.97 55414.12 88888.00 2007-05-20 13:41:23.000 140 12329.20 111.95 55414.10 88888.00 2007-05-20 13:41:23.125 140 12329.17 111.90 55414.15 88888.00 2007-05-20 13:41:23.250 140 12329.15 111.88 55414.15 88888.00 2007-05-20 13:41:23.375 140 12329.27 111.88 55414.15 88888.00 2007-05-20 13:41:23.500 140 12329.33 111.95 55414.15 88888.00 2007-05-20 13:41:23.625 140 12329.30 111.97 55414.18 88888.00 2007-05-20 13:41:23.750 140 12329.30 111.97 55414.12 88888.00 2007-05-20 13:41:23.875 140 12329.33 112.00 55414.18 88888.00 2007-05-20 13:41:24.000 140 12329.27 111.97 55414.12 88888.00 2007-05-20 13:41:24.125 140 12329.25 111.95 55414.12 88888.00 2007-05-20 13:41:24.250 140 12329.23 111.95 55414.12 88888.00 2007-05-20 13:41:24.375 140 12329.33 111.97 55414.15 88888.00 2007-05-20 13:41:24.500 140 12329.30 111.95 55414.12 88888.00 2007-05-20 13:41:24.625 140 12329.33 112.00 55414.15 88888.00 2007-05-20 13:41:24.750 140 12329.35 112.05 55414.18 88888.00 2007-05-20 13:41:24.875 140 12329.40 112.03 55414.18 88888.00 2007-05-20 13:41:25.000 140 12329.33 111.97 55414.15 88888.00 2007-05-20 13:41:25.125 140 12329.33 112.00 55414.12 88888.00 2007-05-20 13:41:25.250 140 12329.25 112.00 55414.12 88888.00 2007-05-20 13:41:25.375 140 12329.27 112.03 55414.18 88888.00 2007-05-20 13:41:25.500 140 12329.30 112.03 55414.20 88888.00 2007-05-20 13:41:25.625 140 12329.35 112.05 55414.20 88888.00 2007-05-20 13:41:25.750 140 12329.40 112.05 55414.18 88888.00 2007-05-20 13:41:25.875 140 12329.40 112.05 55414.20 88888.00 2007-05-20 13:41:26.000 140 12329.40 112.00 55414.12 88888.00 2007-05-20 13:41:26.125 140 12329.40 112.00 55414.12 88888.00 2007-05-20 13:41:26.250 140 12329.45 112.00 55414.18 88888.00 2007-05-20 13:41:26.375 140 12329.42 112.00 55414.20 88888.00 2007-05-20 13:41:26.500 140 12329.45 112.03 55414.18 88888.00 2007-05-20 13:41:26.625 140 12329.40 112.05 55414.15 88888.00 2007-05-20 13:41:26.750 140 12329.42 112.05 55414.18 88888.00 2007-05-20 13:41:26.875 140 12329.35 112.00 55414.20 88888.00 2007-05-20 13:41:27.000 140 12329.40 112.03 55414.18 88888.00 2007-05-20 13:41:27.125 140 12329.48 112.08 55414.18 88888.00 2007-05-20 13:41:27.250 140 12329.55 112.08 55414.20 88888.00 2007-05-20 13:41:27.375 140 12329.55 112.10 55414.20 88888.00 2007-05-20 13:41:27.500 140 12329.48 112.08 55414.20 88888.00 2007-05-20 13:41:27.625 140 12329.42 112.12 55414.20 88888.00 2007-05-20 13:41:27.750 140 12329.48 112.12 55414.18 88888.00 2007-05-20 13:41:27.875 140 12329.55 112.08 55414.20 88888.00 2007-05-20 13:41:28.000 140 12329.58 112.03 55414.18 88888.00 2007-05-20 13:41:28.125 140 12329.65 112.08 55414.18 88888.00 2007-05-20 13:41:28.250 140 12329.55 112.08 55414.18 88888.00 2007-05-20 13:41:28.375 140 12329.58 112.08 55414.18 88888.00 2007-05-20 13:41:28.500 140 12329.55 112.12 55414.12 88888.00 2007-05-20 13:41:28.625 140 12329.50 112.12 55414.15 88888.00 2007-05-20 13:41:28.750 140 12329.48 112.15 55414.12 88888.00 2007-05-20 13:41:28.875 140 12329.52 112.12 55414.18 88888.00 2007-05-20 13:41:29.000 140 12329.58 112.17 55414.18 88888.00 2007-05-20 13:41:29.125 140 12329.50 112.17 55414.15 88888.00 2007-05-20 13:41:29.250 140 12329.42 112.17 55414.18 88888.00 2007-05-20 13:41:29.375 140 12329.52 112.20 55414.18 88888.00 2007-05-20 13:41:29.500 140 12329.52 112.22 55414.18 88888.00 2007-05-20 13:41:29.625 140 12329.52 112.20 55414.20 88888.00 2007-05-20 13:41:29.750 140 12329.50 112.17 55414.18 88888.00 2007-05-20 13:41:29.875 140 12329.48 112.17 55414.18 88888.00 2007-05-20 13:41:30.000 140 12329.58 112.17 55414.15 88888.00 2007-05-20 13:41:30.125 140 12329.58 112.17 55414.18 88888.00 2007-05-20 13:41:30.250 140 12329.55 112.20 55414.15 88888.00 2007-05-20 13:41:30.375 140 12329.62 112.30 55414.22 88888.00 2007-05-20 13:41:30.500 140 12329.65 112.25 55414.18 88888.00 2007-05-20 13:41:30.625 140 12329.60 112.20 55414.12 88888.00 2007-05-20 13:41:30.750 140 12329.58 112.17 55414.18 88888.00 2007-05-20 13:41:30.875 140 12329.55 112.17 55414.20 88888.00 2007-05-20 13:41:31.000 140 12329.55 112.17 55414.20 88888.00 2007-05-20 13:41:31.125 140 12329.52 112.15 55414.20 88888.00 2007-05-20 13:41:31.250 140 12329.50 112.15 55414.20 88888.00 2007-05-20 13:41:31.375 140 12329.40 112.22 55414.20 88888.00 2007-05-20 13:41:31.500 140 12329.35 112.17 55414.10 88888.00 2007-05-20 13:41:31.625 140 12329.38 112.17 55414.12 88888.00 2007-05-20 13:41:31.750 140 12329.45 112.22 55414.18 88888.00 2007-05-20 13:41:31.875 140 12329.48 112.25 55414.20 88888.00 2007-05-20 13:41:32.000 140 12329.52 112.28 55414.18 88888.00 2007-05-20 13:41:32.125 140 12329.58 112.30 55414.18 88888.00 2007-05-20 13:41:32.250 140 12329.50 112.28 55414.18 88888.00 2007-05-20 13:41:32.375 140 12329.50 112.25 55414.18 88888.00 2007-05-20 13:41:32.500 140 12329.58 112.25 55414.18 88888.00 2007-05-20 13:41:32.625 140 12329.55 112.25 55414.20 88888.00 2007-05-20 13:41:32.750 140 12329.50 112.30 55414.18 88888.00 2007-05-20 13:41:32.875 140 12329.58 112.30 55414.22 88888.00 2007-05-20 13:41:33.000 140 12329.65 112.30 55414.22 88888.00 2007-05-20 13:41:33.125 140 12329.60 112.33 55414.25 88888.00 2007-05-20 13:41:33.250 140 12329.65 112.33 55414.25 88888.00 2007-05-20 13:41:33.375 140 12329.75 112.33 55414.25 88888.00 2007-05-20 13:41:33.500 140 12329.75 112.30 55414.20 88888.00 2007-05-20 13:41:33.625 140 12329.67 112.28 55414.12 88888.00 2007-05-20 13:41:33.750 140 12329.60 112.28 55414.12 88888.00 2007-05-20 13:41:33.875 140 12329.58 112.35 55414.20 88888.00 2007-05-20 13:41:34.000 140 12329.58 112.38 55414.20 88888.00 2007-05-20 13:41:34.125 140 12329.60 112.35 55414.20 88888.00 2007-05-20 13:41:34.250 140 12329.58 112.33 55414.20 88888.00 2007-05-20 13:41:34.375 140 12329.60 112.35 55414.20 88888.00 2007-05-20 13:41:34.500 140 12329.55 112.35 55414.20 88888.00 2007-05-20 13:41:34.625 140 12329.52 112.35 55414.18 88888.00 2007-05-20 13:41:34.750 140 12329.60 112.33 55414.18 88888.00 2007-05-20 13:41:34.875 140 12329.62 112.33 55414.18 88888.00 2007-05-20 13:41:35.000 140 12329.58 112.33 55414.15 88888.00 2007-05-20 13:41:35.125 140 12329.50 112.30 55414.18 88888.00 2007-05-20 13:41:35.250 140 12329.48 112.33 55414.22 88888.00 2007-05-20 13:41:35.375 140 12329.58 112.38 55414.22 88888.00 2007-05-20 13:41:35.500 140 12329.58 112.40 55414.22 88888.00 2007-05-20 13:41:35.625 140 12329.60 112.30 55414.20 88888.00 2007-05-20 13:41:35.750 140 12329.65 112.30 55414.20 88888.00 2007-05-20 13:41:35.875 140 12329.67 112.35 55414.20 88888.00 2007-05-20 13:41:36.000 140 12329.62 112.40 55414.18 88888.00 2007-05-20 13:41:36.125 140 12329.62 112.40 55414.22 88888.00 2007-05-20 13:41:36.250 140 12329.60 112.40 55414.25 88888.00 2007-05-20 13:41:36.375 140 12329.62 112.42 55414.20 88888.00 2007-05-20 13:41:36.500 140 12329.58 112.45 55414.20 88888.00 2007-05-20 13:41:36.625 140 12329.55 112.40 55414.18 88888.00 2007-05-20 13:41:36.750 140 12329.50 112.33 55414.15 88888.00 2007-05-20 13:41:36.875 140 12329.58 112.35 55414.15 88888.00 2007-05-20 13:41:37.000 140 12329.62 112.40 55414.10 88888.00 2007-05-20 13:41:37.125 140 12329.60 112.42 55414.15 88888.00 2007-05-20 13:41:37.250 140 12329.55 112.40 55414.20 88888.00 2007-05-20 13:41:37.375 140 12329.50 112.35 55414.18 88888.00 2007-05-20 13:41:37.500 140 12329.48 112.35 55414.15 88888.00 2007-05-20 13:41:37.625 140 12329.55 112.40 55414.20 88888.00 2007-05-20 13:41:37.750 140 12329.58 112.40 55414.18 88888.00 2007-05-20 13:41:37.875 140 12329.52 112.35 55414.20 88888.00 2007-05-20 13:41:38.000 140 12329.55 112.38 55414.20 88888.00 2007-05-20 13:41:38.125 140 12329.58 112.42 55414.20 88888.00 2007-05-20 13:41:38.250 140 12329.58 112.42 55414.22 88888.00 2007-05-20 13:41:38.375 140 12329.58 112.45 55414.20 88888.00 2007-05-20 13:41:38.500 140 12329.58 112.40 55414.20 88888.00 2007-05-20 13:41:38.625 140 12329.52 112.38 55414.18 88888.00 2007-05-20 13:41:38.750 140 12329.48 112.40 55414.18 88888.00 2007-05-20 13:41:38.875 140 12329.60 112.47 55414.20 88888.00 2007-05-20 13:41:39.000 140 12329.60 112.42 55414.18 88888.00 2007-05-20 13:41:39.125 140 12329.55 112.35 55414.18 88888.00 2007-05-20 13:41:39.250 140 12329.52 112.33 55414.20 88888.00 2007-05-20 13:41:39.375 140 12329.55 112.38 55414.22 88888.00 2007-05-20 13:41:39.500 140 12329.55 112.42 55414.20 88888.00 2007-05-20 13:41:39.625 140 12329.60 112.42 55414.20 88888.00 2007-05-20 13:41:39.750 140 12329.62 112.42 55414.22 88888.00 2007-05-20 13:41:39.875 140 12329.60 112.47 55414.22 88888.00 2007-05-20 13:41:40.000 140 12329.60 112.47 55414.22 88888.00 2007-05-20 13:41:40.125 140 12329.62 112.40 55414.20 88888.00 2007-05-20 13:41:40.250 140 12329.62 112.45 55414.25 88888.00 2007-05-20 13:41:40.375 140 12329.60 112.50 55414.25 88888.00 2007-05-20 13:41:40.500 140 12329.55 112.53 55414.25 88888.00 2007-05-20 13:41:40.625 140 12329.48 112.53 55414.25 88888.00 2007-05-20 13:41:40.750 140 12329.48 112.47 55414.28 88888.00 2007-05-20 13:41:40.875 140 12329.50 112.45 55414.25 88888.00 2007-05-20 13:41:41.000 140 12329.52 112.42 55414.18 88888.00 2007-05-20 13:41:41.125 140 12329.58 112.45 55414.22 88888.00 2007-05-20 13:41:41.250 140 12329.55 112.47 55414.22 88888.00 2007-05-20 13:41:41.375 140 12329.55 112.50 55414.22 88888.00 2007-05-20 13:41:41.500 140 12329.58 112.55 55414.22 88888.00 2007-05-20 13:41:41.625 140 12329.60 112.55 55414.25 88888.00 2007-05-20 13:41:41.750 140 12329.65 112.53 55414.20 88888.00 2007-05-20 13:41:41.875 140 12329.62 112.47 55414.20 88888.00 2007-05-20 13:41:42.000 140 12329.60 112.50 55414.22 88888.00 2007-05-20 13:41:42.125 140 12329.60 112.53 55414.28 88888.00 2007-05-20 13:41:42.250 140 12329.60 112.53 55414.28 88888.00 2007-05-20 13:41:42.375 140 12329.62 112.53 55414.25 88888.00 2007-05-20 13:41:42.500 140 12329.55 112.53 55414.20 88888.00 2007-05-20 13:41:42.625 140 12329.52 112.50 55414.20 88888.00 2007-05-20 13:41:42.750 140 12329.58 112.53 55414.25 88888.00 2007-05-20 13:41:42.875 140 12329.62 112.60 55414.28 88888.00 2007-05-20 13:41:43.000 140 12329.62 112.60 55414.22 88888.00 2007-05-20 13:41:43.125 140 12329.58 112.53 55414.20 88888.00 2007-05-20 13:41:43.250 140 12329.55 112.50 55414.20 88888.00 2007-05-20 13:41:43.375 140 12329.50 112.55 55414.22 88888.00 2007-05-20 13:41:43.500 140 12329.52 112.58 55414.25 88888.00 2007-05-20 13:41:43.625 140 12329.58 112.60 55414.22 88888.00 2007-05-20 13:41:43.750 140 12329.58 112.55 55414.20 88888.00 2007-05-20 13:41:43.875 140 12329.52 112.55 55414.20 88888.00 2007-05-20 13:41:44.000 140 12329.50 112.53 55414.20 88888.00 2007-05-20 13:41:44.125 140 12329.52 112.58 55414.22 88888.00 2007-05-20 13:41:44.250 140 12329.52 112.55 55414.25 88888.00 2007-05-20 13:41:44.375 140 12329.58 112.58 55414.22 88888.00 2007-05-20 13:41:44.500 140 12329.58 112.60 55414.22 88888.00 2007-05-20 13:41:44.625 140 12329.55 112.62 55414.25 88888.00 2007-05-20 13:41:44.750 140 12329.55 112.58 55414.28 88888.00 2007-05-20 13:41:44.875 140 12329.52 112.58 55414.28 88888.00 2007-05-20 13:41:45.000 140 12329.50 112.58 55414.22 88888.00 2007-05-20 13:41:45.125 140 12329.50 112.50 55414.25 88888.00 2007-05-20 13:41:45.250 140 12329.48 112.50 55414.30 88888.00 2007-05-20 13:41:45.375 140 12329.52 112.55 55414.32 88888.00 2007-05-20 13:41:45.500 140 12329.52 112.62 55414.32 88888.00 2007-05-20 13:41:45.625 140 12329.48 112.60 55414.28 88888.00 2007-05-20 13:41:45.750 140 12329.52 112.60 55414.25 88888.00 2007-05-20 13:41:45.875 140 12329.55 112.58 55414.25 88888.00 2007-05-20 13:41:46.000 140 12329.48 112.60 55414.22 88888.00 2007-05-20 13:41:46.125 140 12329.45 112.62 55414.22 88888.00 2007-05-20 13:41:46.250 140 12329.40 112.55 55414.25 88888.00 2007-05-20 13:41:46.375 140 12329.42 112.55 55414.22 88888.00 2007-05-20 13:41:46.500 140 12329.42 112.55 55414.22 88888.00 2007-05-20 13:41:46.625 140 12329.52 112.55 55414.22 88888.00 2007-05-20 13:41:46.750 140 12329.45 112.55 55414.20 88888.00 2007-05-20 13:41:46.875 140 12329.35 112.50 55414.20 88888.00 2007-05-20 13:41:47.000 140 12329.33 112.50 55414.20 88888.00 2007-05-20 13:41:47.125 140 12329.38 112.55 55414.25 88888.00 2007-05-20 13:41:47.250 140 12329.45 112.60 55414.28 88888.00 2007-05-20 13:41:47.375 140 12329.50 112.60 55414.28 88888.00 2007-05-20 13:41:47.500 140 12329.50 112.55 55414.25 88888.00 2007-05-20 13:41:47.625 140 12329.50 112.55 55414.22 88888.00 2007-05-20 13:41:47.750 140 12329.52 112.58 55414.28 88888.00 2007-05-20 13:41:47.875 140 12329.58 112.62 55414.30 88888.00 2007-05-20 13:41:48.000 140 12329.55 112.60 55414.28 88888.00 2007-05-20 13:41:48.125 140 12329.55 112.60 55414.28 88888.00 2007-05-20 13:41:48.250 140 12329.55 112.62 55414.28 88888.00 2007-05-20 13:41:48.375 140 12329.55 112.67 55414.28 88888.00 2007-05-20 13:41:48.500 140 12329.55 112.65 55414.28 88888.00 2007-05-20 13:41:48.625 140 12329.60 112.60 55414.28 88888.00 2007-05-20 13:41:48.750 140 12329.52 112.60 55414.28 88888.00 2007-05-20 13:41:48.875 140 12329.45 112.60 55414.28 88888.00 2007-05-20 13:41:49.000 140 12329.45 112.58 55414.25 88888.00 2007-05-20 13:41:49.125 140 12329.45 112.60 55414.28 88888.00 2007-05-20 13:41:49.250 140 12329.40 112.62 55414.30 88888.00 2007-05-20 13:41:49.375 140 12329.48 112.67 55414.30 88888.00 2007-05-20 13:41:49.500 140 12329.48 112.70 55414.30 88888.00 2007-05-20 13:41:49.625 140 12329.50 112.67 55414.30 88888.00 2007-05-20 13:41:49.750 140 12329.50 112.62 55414.30 88888.00 2007-05-20 13:41:49.875 140 12329.48 112.60 55414.28 88888.00 2007-05-20 13:41:50.000 140 12329.45 112.58 55414.25 88888.00 2007-05-20 13:41:50.125 140 12329.42 112.58 55414.25 88888.00 2007-05-20 13:41:50.250 140 12329.42 112.60 55414.30 88888.00 2007-05-20 13:41:50.375 140 12329.42 112.60 55414.30 88888.00 2007-05-20 13:41:50.500 140 12329.50 112.65 55414.28 88888.00 2007-05-20 13:41:50.625 140 12329.55 112.62 55414.30 88888.00 2007-05-20 13:41:50.750 140 12329.48 112.58 55414.28 88888.00 2007-05-20 13:41:50.875 140 12329.38 112.58 55414.28 88888.00 2007-05-20 13:41:51.000 140 12329.35 112.62 55414.28 88888.00 2007-05-20 13:41:51.125 140 12329.42 112.60 55414.30 88888.00 2007-05-20 13:41:51.250 140 12329.45 112.58 55414.30 88888.00 2007-05-20 13:41:51.375 140 12329.50 112.65 55414.28 88888.00 2007-05-20 13:41:51.500 140 12329.48 112.62 55414.28 88888.00 2007-05-20 13:41:51.625 140 12329.45 112.65 55414.28 88888.00 2007-05-20 13:41:51.750 140 12329.48 112.65 55414.30 88888.00 2007-05-20 13:41:51.875 140 12329.42 112.65 55414.32 88888.00 2007-05-20 13:41:52.000 140 12329.42 112.65 55414.28 88888.00 2007-05-20 13:41:52.125 140 12329.48 112.65 55414.30 88888.00 2007-05-20 13:41:52.250 140 12329.55 112.62 55414.28 88888.00 2007-05-20 13:41:52.375 140 12329.50 112.60 55414.28 88888.00 2007-05-20 13:41:52.500 140 12329.40 112.60 55414.30 88888.00 2007-05-20 13:41:52.625 140 12329.33 112.60 55414.32 88888.00 2007-05-20 13:41:52.750 140 12329.38 112.58 55414.30 88888.00 2007-05-20 13:41:52.875 140 12329.40 112.62 55414.32 88888.00 2007-05-20 13:41:53.000 140 12329.38 112.65 55414.35 88888.00 2007-05-20 13:41:53.125 140 12329.45 112.67 55414.38 88888.00 2007-05-20 13:41:53.250 140 12329.52 112.70 55414.38 88888.00 2007-05-20 13:41:53.375 140 12329.50 112.65 55414.30 88888.00 2007-05-20 13:41:53.500 140 12329.48 112.62 55414.28 88888.00 2007-05-20 13:41:53.625 140 12329.45 112.60 55414.30 88888.00 2007-05-20 13:41:53.750 140 12329.48 112.60 55414.32 88888.00 2007-05-20 13:41:53.875 140 12329.42 112.60 55414.30 88888.00 2007-05-20 13:41:54.000 140 12329.38 112.58 55414.28 88888.00 2007-05-20 13:41:54.125 140 12329.35 112.60 55414.30 88888.00 2007-05-20 13:41:54.250 140 12329.33 112.62 55414.35 88888.00 2007-05-20 13:41:54.375 140 12329.35 112.62 55414.35 88888.00 2007-05-20 13:41:54.500 140 12329.33 112.55 55414.32 88888.00 2007-05-20 13:41:54.625 140 12329.30 112.53 55414.30 88888.00 2007-05-20 13:41:54.750 140 12329.27 112.60 55414.35 88888.00 2007-05-20 13:41:54.875 140 12329.27 112.62 55414.35 88888.00 2007-05-20 13:41:55.000 140 12329.23 112.60 55414.32 88888.00 2007-05-20 13:41:55.125 140 12329.30 112.67 55414.35 88888.00 2007-05-20 13:41:55.250 140 12329.30 112.70 55414.35 88888.00 2007-05-20 13:41:55.375 140 12329.33 112.67 55414.35 88888.00 2007-05-20 13:41:55.500 140 12329.27 112.62 55414.32 88888.00 2007-05-20 13:41:55.625 140 12329.30 112.60 55414.32 88888.00 2007-05-20 13:41:55.750 140 12329.30 112.60 55414.35 88888.00 2007-05-20 13:41:55.875 140 12329.30 112.67 55414.38 88888.00 2007-05-20 13:41:56.000 140 12329.38 112.65 55414.35 88888.00 2007-05-20 13:41:56.125 140 12329.40 112.60 55414.38 88888.00 2007-05-20 13:41:56.250 140 12329.40 112.65 55414.38 88888.00 2007-05-20 13:41:56.375 140 12329.48 112.65 55414.40 88888.00 2007-05-20 13:41:56.500 140 12329.40 112.62 55414.38 88888.00 2007-05-20 13:41:56.625 140 12329.30 112.60 55414.38 88888.00 2007-05-20 13:41:56.750 140 12329.25 112.58 55414.38 88888.00 2007-05-20 13:41:56.875 140 12329.33 112.62 55414.38 88888.00 2007-05-20 13:41:57.000 140 12329.35 112.62 55414.35 88888.00 2007-05-20 13:41:57.125 140 12329.38 112.62 55414.32 88888.00 2007-05-20 13:41:57.250 140 12329.27 112.58 55414.32 88888.00 2007-05-20 13:41:57.375 140 12329.25 112.58 55414.32 88888.00 2007-05-20 13:41:57.500 140 12329.25 112.58 55414.35 88888.00 2007-05-20 13:41:57.625 140 12329.27 112.58 55414.35 88888.00 2007-05-20 13:41:57.750 140 12329.30 112.58 55414.32 88888.00 2007-05-20 13:41:57.875 140 12329.30 112.60 55414.35 88888.00 2007-05-20 13:41:58.000 140 12329.27 112.58 55414.35 88888.00 2007-05-20 13:41:58.125 140 12329.20 112.58 55414.35 88888.00 2007-05-20 13:41:58.250 140 12329.25 112.60 55414.35 88888.00 2007-05-20 13:41:58.375 140 12329.30 112.60 55414.38 88888.00 2007-05-20 13:41:58.500 140 12329.27 112.62 55414.35 88888.00 2007-05-20 13:41:58.625 140 12329.23 112.58 55414.32 88888.00 2007-05-20 13:41:58.750 140 12329.25 112.58 55414.35 88888.00 2007-05-20 13:41:58.875 140 12329.25 112.60 55414.40 88888.00 2007-05-20 13:41:59.000 140 12329.33 112.60 55414.38 88888.00 2007-05-20 13:41:59.125 140 12329.42 112.62 55414.35 88888.00 2007-05-20 13:41:59.250 140 12329.38 112.60 55414.35 88888.00 2007-05-20 13:41:59.375 140 12329.38 112.62 55414.35 88888.00 2007-05-20 13:41:59.500 140 12329.40 112.58 55414.32 88888.00 2007-05-20 13:41:59.625 140 12329.40 112.60 55414.30 88888.00 2007-05-20 13:41:59.750 140 12329.42 112.58 55414.32 88888.00 2007-05-20 13:41:59.875 140 12329.35 112.55 55414.30 88888.00 2007-05-20 13:42:00.000 140 12329.33 112.62 55414.35 88888.00 2007-05-20 13:42:00.125 140 12329.35 112.62 55414.38 88888.00 2007-05-20 13:42:00.250 140 12329.27 112.60 55414.35 88888.00 2007-05-20 13:42:00.375 140 12329.25 112.65 55414.35 88888.00 2007-05-20 13:42:00.500 140 12329.30 112.62 55414.35 88888.00 2007-05-20 13:42:00.625 140 12329.38 112.62 55414.35 88888.00 2007-05-20 13:42:00.750 140 12329.33 112.62 55414.35 88888.00 2007-05-20 13:42:00.875 140 12329.27 112.62 55414.35 88888.00 2007-05-20 13:42:01.000 140 12329.30 112.65 55414.32 88888.00 2007-05-20 13:42:01.125 140 12329.35 112.58 55414.32 88888.00 2007-05-20 13:42:01.250 140 12329.35 112.58 55414.32 88888.00 2007-05-20 13:42:01.375 140 12329.40 112.60 55414.32 88888.00 2007-05-20 13:42:01.500 140 12329.35 112.60 55414.32 88888.00 2007-05-20 13:42:01.625 140 12329.30 112.60 55414.32 88888.00 2007-05-20 13:42:01.750 140 12329.30 112.62 55414.32 88888.00 2007-05-20 13:42:01.875 140 12329.35 112.65 55414.38 88888.00 2007-05-20 13:42:02.000 140 12329.27 112.58 55414.30 88888.00 2007-05-20 13:42:02.125 140 12329.25 112.55 55414.32 88888.00 2007-05-20 13:42:02.250 140 12329.27 112.58 55414.30 88888.00 2007-05-20 13:42:02.375 140 12329.33 112.60 55414.32 88888.00 2007-05-20 13:42:02.500 140 12329.23 112.58 55414.38 88888.00 2007-05-20 13:42:02.625 140 12329.27 112.58 55414.38 88888.00 2007-05-20 13:42:02.750 140 12329.33 112.60 55414.38 88888.00 2007-05-20 13:42:02.875 140 12329.27 112.58 55414.35 88888.00 2007-05-20 13:42:03.000 140 12329.30 112.60 55414.35 88888.00 2007-05-20 13:42:03.125 140 12329.30 112.62 55414.35 88888.00 2007-05-20 13:42:03.250 140 12329.27 112.65 55414.38 88888.00 2007-05-20 13:42:03.375 140 12329.30 112.65 55414.35 88888.00 2007-05-20 13:42:03.500 140 12329.25 112.60 55414.32 88888.00 2007-05-20 13:42:03.625 140 12329.23 112.60 55414.35 88888.00 2007-05-20 13:42:03.750 140 12329.33 112.62 55414.38 88888.00 2007-05-20 13:42:03.875 140 12329.30 112.58 55414.38 88888.00 2007-05-20 13:42:04.000 140 12329.33 112.55 55414.32 88888.00 2007-05-20 13:42:04.125 140 12329.33 112.50 55414.32 88888.00 2007-05-20 13:42:04.250 140 12329.30 112.58 55414.35 88888.00 2007-05-20 13:42:04.375 140 12329.35 112.62 55414.35 88888.00 2007-05-20 13:42:04.500 140 12329.35 112.60 55414.38 88888.00 2007-05-20 13:42:04.625 140 12329.27 112.58 55414.35 88888.00 2007-05-20 13:42:04.750 140 12329.27 112.58 55414.32 88888.00 2007-05-20 13:42:04.875 140 12329.38 112.58 55414.35 88888.00 2007-05-20 13:42:05.000 140 12329.35 112.53 55414.32 88888.00 2007-05-20 13:42:05.125 140 12329.30 112.53 55414.30 88888.00 2007-05-20 13:42:05.250 140 12329.23 112.47 55414.28 88888.00 2007-05-20 13:42:05.375 140 12329.27 112.47 55414.28 88888.00 2007-05-20 13:42:05.500 140 12329.27 112.53 55414.30 88888.00 2007-05-20 13:42:05.625 140 12329.33 112.53 55414.32 88888.00 2007-05-20 13:42:05.750 140 12329.27 112.50 55414.30 88888.00 2007-05-20 13:42:05.875 140 12329.33 112.53 55414.28 88888.00 2007-05-20 13:42:06.000 140 12329.33 112.58 55414.28 88888.00 2007-05-20 13:42:06.125 140 12329.30 112.58 55414.28 88888.00 2007-05-20 13:42:06.250 140 12329.27 112.50 55414.30 88888.00 2007-05-20 13:42:06.375 140 12329.33 112.50 55414.32 88888.00 2007-05-20 13:42:06.500 140 12329.33 112.50 55414.30 88888.00 2007-05-20 13:42:06.625 140 12329.23 112.53 55414.32 88888.00 2007-05-20 13:42:06.750 140 12329.27 112.55 55414.32 88888.00 2007-05-20 13:42:06.875 140 12329.30 112.58 55414.32 88888.00 2007-05-20 13:42:07.000 140 12329.33 112.53 55414.35 88888.00 2007-05-20 13:42:07.125 140 12329.30 112.50 55414.35 88888.00 2007-05-20 13:42:07.250 140 12329.27 112.47 55414.35 88888.00 2007-05-20 13:42:07.375 140 12329.38 112.47 55414.32 88888.00 2007-05-20 13:42:07.500 140 12329.33 112.50 55414.35 88888.00 2007-05-20 13:42:07.625 140 12329.33 112.50 55414.35 88888.00 2007-05-20 13:42:07.750 140 12329.35 112.50 55414.35 88888.00 2007-05-20 13:42:07.875 140 12329.33 112.53 55414.38 88888.00 2007-05-20 13:42:08.000 140 12329.35 112.58 55414.35 88888.00 2007-05-20 13:42:08.125 140 12329.30 112.58 55414.32 88888.00 2007-05-20 13:42:08.250 140 12329.20 112.55 55414.32 88888.00 2007-05-20 13:42:08.375 140 12329.23 112.53 55414.32 88888.00 2007-05-20 13:42:08.500 140 12329.27 112.55 55414.35 88888.00 2007-05-20 13:42:08.625 140 12329.30 112.55 55414.35 88888.00 2007-05-20 13:42:08.750 140 12329.25 112.47 55414.32 88888.00 2007-05-20 13:42:08.875 140 12329.27 112.45 55414.32 88888.00 2007-05-20 13:42:09.000 140 12329.33 112.55 55414.30 88888.00 2007-05-20 13:42:09.125 140 12329.35 112.53 55414.30 88888.00 2007-05-20 13:42:09.250 140 12329.35 112.47 55414.30 88888.00 2007-05-20 13:42:09.375 140 12329.35 112.50 55414.35 88888.00 2007-05-20 13:42:09.500 140 12329.33 112.55 55414.38 88888.00 2007-05-20 13:42:09.625 140 12329.33 112.55 55414.38 88888.00 2007-05-20 13:42:09.750 140 12329.27 112.50 55414.30 88888.00 2007-05-20 13:42:09.875 140 12329.27 112.50 55414.30 88888.00 2007-05-20 13:42:10.000 140 12329.33 112.55 55414.30 88888.00 2007-05-20 13:42:10.125 140 12329.27 112.53 55414.30 88888.00 2007-05-20 13:42:10.250 140 12329.27 112.53 55414.28 88888.00 2007-05-20 13:42:10.375 140 12329.33 112.53 55414.28 88888.00 2007-05-20 13:42:10.500 140 12329.30 112.58 55414.30 88888.00 2007-05-20 13:42:10.625 140 12329.38 112.62 55414.32 88888.00 2007-05-20 13:42:10.750 140 12329.40 112.58 55414.32 88888.00 2007-05-20 13:42:10.875 140 12329.42 112.53 55414.35 88888.00 2007-05-20 13:42:11.000 140 12329.42 112.50 55414.32 88888.00 2007-05-20 13:42:11.125 140 12329.33 112.45 55414.30 88888.00 2007-05-20 13:42:11.250 140 12329.23 112.45 55414.30 88888.00 2007-05-20 13:42:11.375 140 12329.33 112.53 55414.32 88888.00 2007-05-20 13:42:11.500 140 12329.40 112.55 55414.30 88888.00 2007-05-20 13:42:11.625 140 12329.40 112.53 55414.30 88888.00 2007-05-20 13:42:11.750 140 12329.38 112.50 55414.30 88888.00 2007-05-20 13:42:11.875 140 12329.38 112.50 55414.32 88888.00 2007-05-20 13:42:12.000 140 12329.35 112.53 55414.30 88888.00 2007-05-20 13:42:12.125 140 12329.33 112.45 55414.28 88888.00 2007-05-20 13:42:12.250 140 12329.27 112.42 55414.28 88888.00 2007-05-20 13:42:12.375 140 12329.30 112.47 55414.32 88888.00 2007-05-20 13:42:12.500 140 12329.35 112.47 55414.32 88888.00 2007-05-20 13:42:12.625 140 12329.30 112.50 55414.32 88888.00 2007-05-20 13:42:12.750 140 12329.33 112.50 55414.30 88888.00 2007-05-20 13:42:12.875 140 12329.38 112.45 55414.30 88888.00 2007-05-20 13:42:13.000 140 12329.38 112.45 55414.28 88888.00 2007-05-20 13:42:13.125 140 12329.40 112.53 55414.28 88888.00 2007-05-20 13:42:13.250 140 12329.40 112.53 55414.30 88888.00 2007-05-20 13:42:13.375 140 12329.40 112.50 55414.25 88888.00 2007-05-20 13:42:13.500 140 12329.40 112.42 55414.22 88888.00 2007-05-20 13:42:13.625 140 12329.42 112.47 55414.25 88888.00 2007-05-20 13:42:13.750 140 12329.45 112.45 55414.25 88888.00 2007-05-20 13:42:13.875 140 12329.38 112.42 55414.28 88888.00 2007-05-20 13:42:14.000 140 12329.35 112.45 55414.28 88888.00 2007-05-20 13:42:14.125 140 12329.35 112.50 55414.28 88888.00 2007-05-20 13:42:14.250 140 12329.38 112.53 55414.30 88888.00 2007-05-20 13:42:14.375 140 12329.42 112.50 55414.28 88888.00 2007-05-20 13:42:14.500 140 12329.40 112.42 55414.25 88888.00 2007-05-20 13:42:14.625 140 12329.40 112.45 55414.25 88888.00 2007-05-20 13:42:14.750 140 12329.38 112.47 55414.25 88888.00 2007-05-20 13:42:14.875 140 12329.35 112.45 55414.22 88888.00 2007-05-20 13:42:15.000 140 12329.38 112.53 55414.22 88888.00 2007-05-20 13:42:15.125 140 12329.40 112.50 55414.28 88888.00 2007-05-20 13:42:15.250 140 12329.40 112.50 55414.30 88888.00 2007-05-20 13:42:15.375 140 12329.52 112.55 55414.30 88888.00 2007-05-20 13:42:15.500 140 12329.55 112.55 55414.25 88888.00 2007-05-20 13:42:15.625 140 12329.58 112.58 55414.28 88888.00 2007-05-20 13:42:15.750 140 12329.52 112.58 55414.28 88888.00 2007-05-20 13:42:15.875 140 12329.42 112.58 55414.28 88888.00 2007-05-20 13:42:16.000 140 12329.38 112.53 55414.25 88888.00 2007-05-20 13:42:16.125 140 12329.35 112.53 55414.28 88888.00 2007-05-20 13:42:16.250 140 12329.35 112.50 55414.28 88888.00 2007-05-20 13:42:16.375 140 12329.35 112.47 55414.25 88888.00 2007-05-20 13:42:16.500 140 12329.33 112.53 55414.28 88888.00 2007-05-20 13:42:16.625 140 12329.42 112.50 55414.30 88888.00 2007-05-20 13:42:16.750 140 12329.45 112.53 55414.28 88888.00 2007-05-20 13:42:16.875 140 12329.48 112.60 55414.30 88888.00 2007-05-20 13:42:17.000 140 12329.48 112.55 55414.28 88888.00 2007-05-20 13:42:17.125 140 12329.48 112.47 55414.30 88888.00 2007-05-20 13:42:17.250 140 12329.50 112.40 55414.28 88888.00 2007-05-20 13:42:17.375 140 12329.55 112.42 55414.30 88888.00 2007-05-20 13:42:17.500 140 12329.50 112.50 55414.32 88888.00 2007-05-20 13:42:17.625 140 12329.52 112.55 55414.35 88888.00 2007-05-20 13:42:17.750 140 12329.60 112.58 55414.38 88888.00 2007-05-20 13:42:17.875 140 12329.60 112.55 55414.35 88888.00 2007-05-20 13:42:18.000 140 12329.55 112.55 55414.32 88888.00 2007-05-20 13:42:18.125 140 12329.55 112.53 55414.32 88888.00 2007-05-20 13:42:18.250 140 12329.48 112.53 55414.30 88888.00 2007-05-20 13:42:18.375 140 12329.52 112.53 55414.30 88888.00 2007-05-20 13:42:18.500 140 12329.50 112.47 55414.28 88888.00 2007-05-20 13:42:18.625 140 12329.55 112.50 55414.30 88888.00 2007-05-20 13:42:18.750 140 12329.60 112.47 55414.30 88888.00 2007-05-20 13:42:18.875 140 12329.62 112.47 55414.30 88888.00 2007-05-20 13:42:19.000 140 12329.62 112.53 55414.28 88888.00 2007-05-20 13:42:19.125 140 12329.58 112.50 55414.28 88888.00 2007-05-20 13:42:19.250 140 12329.55 112.50 55414.28 88888.00 2007-05-20 13:42:19.375 140 12329.55 112.55 55414.28 88888.00 2007-05-20 13:42:19.500 140 12329.55 112.53 55414.28 88888.00 2007-05-20 13:42:19.625 140 12329.60 112.50 55414.28 88888.00 2007-05-20 13:42:19.750 140 12329.62 112.50 55414.30 88888.00 2007-05-20 13:42:19.875 140 12329.60 112.53 55414.28 88888.00 2007-05-20 13:42:20.000 140 12329.58 112.50 55414.22 88888.00 2007-05-20 13:42:20.125 140 12329.62 112.50 55414.25 88888.00 2007-05-20 13:42:20.250 140 12329.62 112.55 55414.30 88888.00 2007-05-20 13:42:20.375 140 12329.62 112.58 55414.30 88888.00 2007-05-20 13:42:20.500 140 12329.62 112.53 55414.28 88888.00 2007-05-20 13:42:20.625 140 12329.65 112.53 55414.30 88888.00 2007-05-20 13:42:20.750 140 12329.65 112.55 55414.30 88888.00 2007-05-20 13:42:20.875 140 12329.62 112.50 55414.28 88888.00 2007-05-20 13:42:21.000 140 12329.55 112.53 55414.22 88888.00 2007-05-20 13:42:21.125 140 12329.58 112.53 55414.22 88888.00 2007-05-20 13:42:21.250 140 12329.67 112.50 55414.28 88888.00 2007-05-20 13:42:21.375 140 12329.80 112.53 55414.28 88888.00 2007-05-20 13:42:21.500 140 12329.75 112.50 55414.22 88888.00 2007-05-20 13:42:21.625 140 12329.67 112.50 55414.22 88888.00 2007-05-20 13:42:21.750 140 12329.70 112.53 55414.25 88888.00 2007-05-20 13:42:21.875 140 12329.70 112.50 55414.22 88888.00 2007-05-20 13:42:22.000 140 12329.75 112.50 55414.20 88888.00 2007-05-20 13:42:22.125 140 12329.67 112.45 55414.20 88888.00 2007-05-20 13:42:22.250 140 12329.65 112.45 55414.22 88888.00 2007-05-20 13:42:22.375 140 12329.73 112.47 55414.22 88888.00 2007-05-20 13:42:22.500 140 12329.70 112.53 55414.22 88888.00 2007-05-20 13:42:22.625 140 12329.62 112.47 55414.20 88888.00 2007-05-20 13:42:22.750 140 12329.62 112.47 55414.20 88888.00 2007-05-20 13:42:22.875 140 12329.67 112.53 55414.25 88888.00 2007-05-20 13:42:23.000 140 12329.70 112.47 55414.25 88888.00 2007-05-20 13:42:23.125 140 12329.70 112.45 55414.28 88888.00 2007-05-20 13:42:23.250 140 12329.67 112.50 55414.30 88888.00 2007-05-20 13:42:23.375 140 12329.73 112.60 55414.25 88888.00 2007-05-20 13:42:23.500 140 12329.77 112.58 55414.28 88888.00 2007-05-20 13:42:23.625 140 12329.85 112.58 55414.30 88888.00 2007-05-20 13:42:23.750 140 12329.77 112.53 55414.28 88888.00 2007-05-20 13:42:23.875 140 12329.73 112.47 55414.25 88888.00 2007-05-20 13:42:24.000 140 12329.73 112.47 55414.28 88888.00 2007-05-20 13:42:24.125 140 12329.77 112.50 55414.28 88888.00 2007-05-20 13:42:24.250 140 12329.80 112.47 55414.30 88888.00 2007-05-20 13:42:24.375 140 12329.83 112.47 55414.28 88888.00 2007-05-20 13:42:24.500 140 12329.88 112.50 55414.28 88888.00 2007-05-20 13:42:24.625 140 12329.88 112.53 55414.28 88888.00 2007-05-20 13:42:24.750 140 12329.83 112.50 55414.28 88888.00 2007-05-20 13:42:24.875 140 12329.80 112.45 55414.25 88888.00 2007-05-20 13:42:25.000 140 12329.83 112.50 55414.28 88888.00 2007-05-20 13:42:25.125 140 12329.85 112.55 55414.28 88888.00 2007-05-20 13:42:25.250 140 12329.77 112.47 55414.28 88888.00 2007-05-20 13:42:25.375 140 12329.83 112.45 55414.28 88888.00 2007-05-20 13:42:25.500 140 12329.83 112.47 55414.25 88888.00 2007-05-20 13:42:25.625 140 12329.92 112.58 55414.30 88888.00 2007-05-20 13:42:25.750 140 12329.98 112.58 55414.30 88888.00 2007-05-20 13:42:25.875 140 12329.92 112.53 55414.28 88888.00 2007-05-20 13:42:26.000 140 12329.98 112.55 55414.28 88888.00 2007-05-20 13:42:26.125 140 12329.98 112.50 55414.22 88888.00 2007-05-20 13:42:26.250 140 12329.92 112.47 55414.25 88888.00 2007-05-20 13:42:26.375 140 12329.92 112.53 55414.28 88888.00 2007-05-20 13:42:26.500 140 12329.85 112.55 55414.28 88888.00 2007-05-20 13:42:26.625 140 12329.83 112.50 55414.22 88888.00 2007-05-20 13:42:26.750 140 12329.85 112.47 55414.22 88888.00 2007-05-20 13:42:26.875 140 12329.90 112.50 55414.25 88888.00 2007-05-20 13:42:27.000 140 12329.88 112.50 55414.22 88888.00 2007-05-20 13:42:27.125 140 12329.83 112.42 55414.20 88888.00 2007-05-20 13:42:27.250 140 12329.85 112.47 55414.22 88888.00 2007-05-20 13:42:27.375 140 12330.00 112.50 55414.22 88888.00 2007-05-20 13:42:27.500 140 12329.98 112.47 55414.22 88888.00 2007-05-20 13:42:27.625 140 12329.88 112.50 55414.25 88888.00 2007-05-20 13:42:27.750 140 12329.85 112.53 55414.22 88888.00 2007-05-20 13:42:27.875 140 12329.83 112.47 55414.22 88888.00 2007-05-20 13:42:28.000 140 12329.83 112.47 55414.22 88888.00 2007-05-20 13:42:28.125 140 12329.85 112.53 55414.28 88888.00 2007-05-20 13:42:28.250 140 12329.85 112.55 55414.28 88888.00 2007-05-20 13:42:28.375 140 12329.90 112.58 55414.25 88888.00 2007-05-20 13:42:28.500 140 12329.90 112.50 55414.20 88888.00 2007-05-20 13:42:28.625 140 12329.85 112.45 55414.22 88888.00 2007-05-20 13:42:28.750 140 12329.88 112.53 55414.28 88888.00 2007-05-20 13:42:28.875 140 12329.95 112.58 55414.30 88888.00 2007-05-20 13:42:29.000 140 12329.98 112.53 55414.25 88888.00 2007-05-20 13:42:29.125 140 12329.98 112.50 55414.25 88888.00 2007-05-20 13:42:29.250 140 12329.98 112.45 55414.25 88888.00 2007-05-20 13:42:29.375 140 12329.95 112.50 55414.25 88888.00 2007-05-20 13:42:29.500 140 12329.88 112.50 55414.25 88888.00 2007-05-20 13:42:29.625 140 12329.92 112.50 55414.25 88888.00 2007-05-20 13:42:29.750 140 12329.98 112.55 55414.25 88888.00 2007-05-20 13:42:29.875 140 12329.92 112.50 55414.25 88888.00 2007-05-20 13:42:30.000 140 12329.95 112.53 55414.22 88888.00 2007-05-20 13:42:30.125 140 12330.08 112.60 55414.30 88888.00 2007-05-20 13:42:30.250 140 12330.10 112.58 55414.30 88888.00 2007-05-20 13:42:30.375 140 12330.15 112.55 55414.28 88888.00 2007-05-20 13:42:30.500 140 12330.10 112.53 55414.25 88888.00 2007-05-20 13:42:30.625 140 12330.00 112.45 55414.22 88888.00 2007-05-20 13:42:30.750 140 12329.98 112.47 55414.20 88888.00 2007-05-20 13:42:30.875 140 12329.98 112.47 55414.18 88888.00 2007-05-20 13:42:31.000 140 12330.00 112.53 55414.22 88888.00 2007-05-20 13:42:31.125 140 12330.08 112.50 55414.28 88888.00 2007-05-20 13:42:31.250 140 12330.00 112.42 55414.25 88888.00 2007-05-20 13:42:31.375 140 12329.98 112.42 55414.20 88888.00 2007-05-20 13:42:31.500 140 12330.05 112.40 55414.20 88888.00 2007-05-20 13:42:31.625 140 12330.05 112.40 55414.22 88888.00 2007-05-20 13:42:31.750 140 12330.08 112.45 55414.20 88888.00 2007-05-20 13:42:31.875 140 12330.08 112.50 55414.22 88888.00 2007-05-20 13:42:32.000 140 12330.12 112.47 55414.20 88888.00 2007-05-20 13:42:32.125 140 12330.10 112.40 55414.18 88888.00 2007-05-20 13:42:32.250 140 12330.12 112.38 55414.18 88888.00 2007-05-20 13:42:32.375 140 12330.20 112.47 55414.18 88888.00 2007-05-20 13:42:32.500 140 12330.23 112.50 55414.20 88888.00 2007-05-20 13:42:32.625 140 12330.23 112.50 55414.20 88888.00 2007-05-20 13:42:32.750 140 12330.15 112.45 55414.15 88888.00 2007-05-20 13:42:32.875 140 12330.17 112.45 55414.18 88888.00 2007-05-20 13:42:33.000 140 12330.25 112.47 55414.18 88888.00 2007-05-20 13:42:33.125 140 12330.30 112.53 55414.25 88888.00 2007-05-20 13:42:33.250 140 12330.27 112.53 55414.25 88888.00 2007-05-20 13:42:33.375 140 12330.25 112.47 55414.22 88888.00 2007-05-20 13:42:33.500 140 12330.25 112.42 55414.20 88888.00 2007-05-20 13:42:33.625 140 12330.27 112.42 55414.20 88888.00 2007-05-20 13:42:33.750 140 12330.30 112.42 55414.20 88888.00 2007-05-20 13:42:33.875 140 12330.25 112.45 55414.22 88888.00 2007-05-20 13:42:34.000 140 12330.23 112.47 55414.20 88888.00 2007-05-20 13:42:34.125 140 12330.25 112.50 55414.20 88888.00 2007-05-20 13:42:34.250 140 12330.23 112.40 55414.18 88888.00 2007-05-20 13:42:34.375 140 12330.25 112.42 55414.18 88888.00 2007-05-20 13:42:34.500 140 12330.35 112.45 55414.18 88888.00 2007-05-20 13:42:34.625 140 12330.35 112.47 55414.20 88888.00 2007-05-20 13:42:34.750 140 12330.27 112.50 55414.20 88888.00 2007-05-20 13:42:34.875 140 12330.33 112.53 55414.22 88888.00 2007-05-20 13:42:35.000 140 12330.33 112.45 55414.22 88888.00 2007-05-20 13:42:35.125 140 12330.27 112.42 55414.22 88888.00 2007-05-20 13:42:35.250 140 12330.25 112.42 55414.20 88888.00 2007-05-20 13:42:35.375 140 12330.23 112.42 55414.20 88888.00 2007-05-20 13:42:35.500 140 12330.20 112.50 55414.22 88888.00 2007-05-20 13:42:35.625 140 12330.25 112.47 55414.25 88888.00 2007-05-20 13:42:35.750 140 12330.30 112.42 55414.22 88888.00 2007-05-20 13:42:35.875 140 12330.38 112.45 55414.25 88888.00 2007-05-20 13:42:36.000 140 12330.42 112.47 55414.22 88888.00 2007-05-20 13:42:36.125 140 12330.40 112.42 55414.28 88888.00 2007-05-20 13:42:36.250 140 12330.35 112.42 55414.22 88888.00 2007-05-20 13:42:36.375 140 12330.33 112.45 55414.25 88888.00 2007-05-20 13:42:36.500 140 12330.35 112.45 55414.25 88888.00 2007-05-20 13:42:36.625 140 12330.33 112.42 55414.22 88888.00 2007-05-20 13:42:36.750 140 12330.30 112.45 55414.18 88888.00 2007-05-20 13:42:36.875 140 12330.27 112.50 55414.22 88888.00 2007-05-20 13:42:37.000 140 12330.35 112.47 55414.22 88888.00 2007-05-20 13:42:37.125 140 12330.33 112.45 55414.25 88888.00 2007-05-20 13:42:37.250 140 12330.30 112.40 55414.20 88888.00 2007-05-20 13:42:37.375 140 12330.30 112.40 55414.18 88888.00 2007-05-20 13:42:37.500 140 12330.35 112.40 55414.20 88888.00 2007-05-20 13:42:37.625 140 12330.30 112.45 55414.20 88888.00 2007-05-20 13:42:37.750 140 12330.33 112.50 55414.20 88888.00 2007-05-20 13:42:37.875 140 12330.45 112.47 55414.22 88888.00 2007-05-20 13:42:38.000 140 12330.45 112.40 55414.20 88888.00 2007-05-20 13:42:38.125 140 12330.40 112.42 55414.20 88888.00 2007-05-20 13:42:38.250 140 12330.38 112.45 55414.22 88888.00 2007-05-20 13:42:38.375 140 12330.40 112.50 55414.28 88888.00 2007-05-20 13:42:38.500 140 12330.40 112.47 55414.28 88888.00 2007-05-20 13:42:38.625 140 12330.48 112.47 55414.30 88888.00 2007-05-20 13:42:38.750 140 12330.48 112.45 55414.30 88888.00 2007-05-20 13:42:38.875 140 12330.42 112.50 55414.30 88888.00 2007-05-20 13:42:39.000 140 12330.42 112.47 55414.25 88888.00 2007-05-20 13:42:39.125 140 12330.40 112.42 55414.28 88888.00 2007-05-20 13:42:39.250 140 12330.35 112.40 55414.28 88888.00 2007-05-20 13:42:39.375 140 12330.40 112.45 55414.28 88888.00 2007-05-20 13:42:39.500 140 12330.38 112.42 55414.25 88888.00 2007-05-20 13:42:39.625 140 12330.33 112.45 55414.25 88888.00 2007-05-20 13:42:39.750 140 12330.30 112.40 55414.22 88888.00 2007-05-20 13:42:39.875 140 12330.33 112.40 55414.22 88888.00 2007-05-20 13:42:40.000 140 12330.38 112.45 55414.22 88888.00 2007-05-20 13:42:40.125 140 12330.40 112.47 55414.22 88888.00 2007-05-20 13:42:40.250 140 12330.38 112.42 55414.25 88888.00 2007-05-20 13:42:40.375 140 12330.38 112.45 55414.25 88888.00 2007-05-20 13:42:40.500 140 12330.40 112.47 55414.30 88888.00 2007-05-20 13:42:40.625 140 12330.38 112.40 55414.30 88888.00 2007-05-20 13:42:40.750 140 12330.38 112.45 55414.30 88888.00 2007-05-20 13:42:40.875 140 12330.42 112.55 55414.30 88888.00 2007-05-20 13:42:41.000 140 12330.55 112.58 55414.30 88888.00 2007-05-20 13:42:41.125 140 12330.52 112.50 55414.30 88888.00 2007-05-20 13:42:41.250 140 12330.42 112.40 55414.30 88888.00 2007-05-20 13:42:41.375 140 12330.38 112.42 55414.25 88888.00 2007-05-20 13:42:41.500 140 12330.40 112.47 55414.25 88888.00 2007-05-20 13:42:41.625 140 12330.42 112.50 55414.28 88888.00 2007-05-20 13:42:41.750 140 12330.45 112.53 55414.30 88888.00 2007-05-20 13:42:41.875 140 12330.42 112.45 55414.25 88888.00 2007-05-20 13:42:42.000 140 12330.40 112.47 55414.20 88888.00 2007-05-20 13:42:42.125 140 12330.48 112.55 55414.22 88888.00 2007-05-20 13:42:42.250 140 12330.48 112.47 55414.22 88888.00 2007-05-20 13:42:42.375 140 12330.48 112.42 55414.20 88888.00 2007-05-20 13:42:42.500 140 12330.52 112.42 55414.25 88888.00 2007-05-20 13:42:42.625 140 12330.58 112.50 55414.28 88888.00 2007-05-20 13:42:42.750 140 12330.50 112.50 55414.25 88888.00 2007-05-20 13:42:42.875 140 12330.45 112.45 55414.22 88888.00 2007-05-20 13:42:43.000 140 12330.45 112.47 55414.22 88888.00 2007-05-20 13:42:43.125 140 12330.60 112.55 55414.28 88888.00 2007-05-20 13:42:43.250 140 12330.67 112.47 55414.25 88888.00 2007-05-20 13:42:43.375 140 12330.62 112.47 55414.22 88888.00 2007-05-20 13:42:43.500 140 12330.48 112.47 55414.28 88888.00 2007-05-20 13:42:43.625 140 12330.45 112.53 55414.30 88888.00 2007-05-20 13:42:43.750 140 12330.50 112.53 55414.30 88888.00 2007-05-20 13:42:43.875 140 12330.52 112.47 55414.25 88888.00 2007-05-20 13:42:44.000 140 12330.55 112.50 55414.28 88888.00 2007-05-20 13:42:44.125 140 12330.55 112.55 55414.30 88888.00 2007-05-20 13:42:44.250 140 12330.45 112.47 55414.30 88888.00 2007-05-20 13:42:44.375 140 12330.45 112.47 55414.30 88888.00 2007-05-20 13:42:44.500 140 12330.55 112.53 55414.30 88888.00 2007-05-20 13:42:44.625 140 12330.52 112.53 55414.30 88888.00 2007-05-20 13:42:44.750 140 12330.48 112.55 55414.32 88888.00 2007-05-20 13:42:44.875 140 12330.52 112.60 55414.32 88888.00 2007-05-20 13:42:45.000 140 12330.50 112.53 55414.25 88888.00 2007-05-20 13:42:45.125 140 12330.48 112.53 55414.28 88888.00 2007-05-20 13:42:45.250 140 12330.48 112.55 55414.30 88888.00 2007-05-20 13:42:45.375 140 12330.58 112.53 55414.22 88888.00 2007-05-20 13:42:45.500 140 12330.60 112.50 55414.25 88888.00 2007-05-20 13:42:45.625 140 12330.58 112.47 55414.30 88888.00 2007-05-20 13:42:45.750 140 12330.55 112.45 55414.30 88888.00 2007-05-20 13:42:45.875 140 12330.52 112.50 55414.30 88888.00 2007-05-20 13:42:46.000 140 12330.52 112.47 55414.30 88888.00 2007-05-20 13:42:46.125 140 12330.48 112.45 55414.30 88888.00 2007-05-20 13:42:46.250 140 12330.42 112.42 55414.30 88888.00 2007-05-20 13:42:46.375 140 12330.48 112.42 55414.32 88888.00 2007-05-20 13:42:46.500 140 12330.52 112.47 55414.32 88888.00 2007-05-20 13:42:46.625 140 12330.62 112.55 55414.32 88888.00 2007-05-20 13:42:46.750 140 12330.58 112.55 55414.32 88888.00 2007-05-20 13:42:46.875 140 12330.45 112.50 55414.28 88888.00 2007-05-20 13:42:47.000 140 12330.42 112.47 55414.28 88888.00 2007-05-20 13:42:47.125 140 12330.45 112.53 55414.28 88888.00 2007-05-20 13:42:47.250 140 12330.45 112.47 55414.28 88888.00 2007-05-20 13:42:47.375 140 12330.55 112.50 55414.30 88888.00 2007-05-20 13:42:47.500 140 12330.58 112.53 55414.35 88888.00 2007-05-20 13:42:47.625 140 12330.52 112.50 55414.30 88888.00 2007-05-20 13:42:47.750 140 12330.52 112.50 55414.28 88888.00 2007-05-20 13:42:47.875 140 12330.52 112.55 55414.28 88888.00 2007-05-20 13:42:48.000 140 12330.60 112.60 55414.32 88888.00 2007-05-20 13:42:48.125 140 12330.60 112.55 55414.35 88888.00 2007-05-20 13:42:48.250 140 12330.55 112.53 55414.32 88888.00 2007-05-20 13:42:48.375 140 12330.58 112.50 55414.30 88888.00 2007-05-20 13:42:48.500 140 12330.55 112.47 55414.30 88888.00 2007-05-20 13:42:48.625 140 12330.60 112.50 55414.32 88888.00 2007-05-20 13:42:48.750 140 12330.55 112.45 55414.28 88888.00 2007-05-20 13:42:48.875 140 12330.55 112.45 55414.30 88888.00 2007-05-20 13:42:49.000 140 12330.58 112.47 55414.32 88888.00 2007-05-20 13:42:49.125 140 12330.62 112.60 55414.35 88888.00 2007-05-20 13:42:49.250 140 12330.58 112.50 55414.32 88888.00 2007-05-20 13:42:49.375 140 12330.60 112.42 55414.28 88888.00 2007-05-20 13:42:49.500 140 12330.65 112.45 55414.30 88888.00 2007-05-20 13:42:49.625 140 12330.65 112.47 55414.35 88888.00 2007-05-20 13:42:49.750 140 12330.67 112.55 55414.38 88888.00 2007-05-20 13:42:49.875 140 12330.67 112.55 55414.38 88888.00 2007-05-20 13:42:50.000 140 12330.60 112.50 55414.35 88888.00 2007-05-20 13:42:50.125 140 12330.55 112.45 55414.32 88888.00 2007-05-20 13:42:50.250 140 12330.58 112.47 55414.35 88888.00 2007-05-20 13:42:50.375 140 12330.67 112.55 55414.38 88888.00 2007-05-20 13:42:50.500 140 12330.70 112.58 55414.43 88888.00 2007-05-20 13:42:50.625 140 12330.67 112.55 55414.40 88888.00 2007-05-20 13:42:50.750 140 12330.60 112.53 55414.40 88888.00 2007-05-20 13:42:50.875 140 12330.62 112.55 55414.40 88888.00 2007-05-20 13:42:51.000 140 12330.67 112.55 55414.38 88888.00 2007-05-20 13:42:51.125 140 12330.65 112.53 55414.38 88888.00 2007-05-20 13:42:51.250 140 12330.62 112.50 55414.38 88888.00 2007-05-20 13:42:51.375 140 12330.67 112.50 55414.38 88888.00 2007-05-20 13:42:51.500 140 12330.73 112.55 55414.38 88888.00 2007-05-20 13:42:51.625 140 12330.70 112.58 55414.38 88888.00 2007-05-20 13:42:51.750 140 12330.60 112.53 55414.35 88888.00 2007-05-20 13:42:51.875 140 12330.58 112.53 55414.32 88888.00 2007-05-20 13:42:52.000 140 12330.55 112.53 55414.35 88888.00 2007-05-20 13:42:52.125 140 12330.58 112.58 55414.40 88888.00 2007-05-20 13:42:52.250 140 12330.60 112.58 55414.38 88888.00 2007-05-20 13:42:52.375 140 12330.58 112.53 55414.35 88888.00 2007-05-20 13:42:52.500 140 12330.62 112.53 55414.38 88888.00 2007-05-20 13:42:52.625 140 12330.67 112.50 55414.35 88888.00 2007-05-20 13:42:52.750 140 12330.67 112.50 55414.35 88888.00 2007-05-20 13:42:52.875 140 12330.65 112.50 55414.35 88888.00 2007-05-20 13:42:53.000 140 12330.60 112.53 55414.38 88888.00 2007-05-20 13:42:53.125 140 12330.55 112.55 55414.38 88888.00 2007-05-20 13:42:53.250 140 12330.52 112.60 55414.38 88888.00 2007-05-20 13:42:53.375 140 12330.52 112.62 55414.38 88888.00 2007-05-20 13:42:53.500 140 12330.52 112.55 55414.35 88888.00 2007-05-20 13:42:53.625 140 12330.48 112.47 55414.32 88888.00 2007-05-20 13:42:53.750 140 12330.52 112.50 55414.35 88888.00 2007-05-20 13:42:53.875 140 12330.52 112.50 55414.38 88888.00 2007-05-20 13:42:54.000 140 12330.50 112.53 55414.35 88888.00 2007-05-20 13:42:54.125 140 12330.50 112.58 55414.38 88888.00 2007-05-20 13:42:54.250 140 12330.40 112.53 55414.40 88888.00 2007-05-20 13:42:54.375 140 12330.42 112.50 55414.40 88888.00 2007-05-20 13:42:54.500 140 12330.42 112.53 55414.38 88888.00 2007-05-20 13:42:54.625 140 12330.50 112.55 55414.38 88888.00 2007-05-20 13:42:54.750 140 12330.48 112.53 55414.40 88888.00 2007-05-20 13:42:54.875 140 12330.48 112.53 55414.43 88888.00 2007-05-20 13:42:55.000 140 12330.52 112.50 55414.40 88888.00 2007-05-20 13:42:55.125 140 12330.52 112.47 55414.38 88888.00 2007-05-20 13:42:55.250 140 12330.48 112.50 55414.38 88888.00 2007-05-20 13:42:55.375 140 12330.52 112.55 55414.38 88888.00 2007-05-20 13:42:55.500 140 12330.60 112.55 55414.38 88888.00 2007-05-20 13:42:55.625 140 12330.60 112.58 55414.40 88888.00 2007-05-20 13:42:55.750 140 12330.55 112.50 55414.40 88888.00 2007-05-20 13:42:55.875 140 12330.55 112.53 55414.43 88888.00 2007-05-20 13:42:56.000 140 12330.55 112.53 55414.43 88888.00 2007-05-20 13:42:56.125 140 12330.55 112.55 55414.45 88888.00 2007-05-20 13:42:56.250 140 12330.58 112.50 55414.47 88888.00 2007-05-20 13:42:56.375 140 12330.62 112.50 55414.47 88888.00 2007-05-20 13:42:56.500 140 12330.55 112.53 55414.40 88888.00 2007-05-20 13:42:56.625 140 12330.58 112.50 55414.43 88888.00 2007-05-20 13:42:56.750 140 12330.60 112.47 55414.45 88888.00 2007-05-20 13:42:56.875 140 12330.58 112.50 55414.43 88888.00 2007-05-20 13:42:57.000 140 12330.60 112.55 55414.43 88888.00 2007-05-20 13:42:57.125 140 12330.67 112.53 55414.47 88888.00 2007-05-20 13:42:57.250 140 12330.65 112.50 55414.47 88888.00 2007-05-20 13:42:57.375 140 12330.67 112.50 55414.47 88888.00 2007-05-20 13:42:57.500 140 12330.65 112.53 55414.47 88888.00 2007-05-20 13:42:57.625 140 12330.62 112.50 55414.50 88888.00 2007-05-20 13:42:57.750 140 12330.60 112.50 55414.53 88888.00 2007-05-20 13:42:57.875 140 12330.65 112.53 55414.50 88888.00 2007-05-20 13:42:58.000 140 12330.62 112.53 55414.47 88888.00 2007-05-20 13:42:58.125 140 12330.62 112.55 55414.47 88888.00 2007-05-20 13:42:58.250 140 12330.60 112.47 55414.45 88888.00 2007-05-20 13:42:58.375 140 12330.58 112.47 55414.45 88888.00 2007-05-20 13:42:58.500 140 12330.50 112.45 55414.45 88888.00 2007-05-20 13:42:58.625 140 12330.50 112.42 55414.45 88888.00 2007-05-20 13:42:58.750 140 12330.48 112.40 55414.45 88888.00 2007-05-20 13:42:58.875 140 12330.48 112.45 55414.45 88888.00 2007-05-20 13:42:59.000 140 12330.52 112.55 55414.45 88888.00 2007-05-20 13:42:59.125 140 12330.52 112.53 55414.45 88888.00 2007-05-20 13:42:59.250 140 12330.45 112.45 55414.43 88888.00 2007-05-20 13:42:59.375 140 12330.45 112.47 55414.43 88888.00 2007-05-20 13:42:59.500 140 12330.45 112.50 55414.45 88888.00 2007-05-20 13:42:59.625 140 12330.52 112.50 55414.47 88888.00 2007-05-20 13:42:59.750 140 12330.50 112.47 55414.47 88888.00 2007-05-20 13:42:59.875 140 12330.55 112.50 55414.50 88888.00 2007-05-20 13:43:00.000 140 12330.55 112.50 55414.45 88888.00 2007-05-20 13:43:00.125 140 12330.45 112.47 55414.47 88888.00 2007-05-20 13:43:00.250 140 12330.38 112.53 55414.47 88888.00 2007-05-20 13:43:00.375 140 12330.40 112.50 55414.50 88888.00 2007-05-20 13:43:00.500 140 12330.40 112.47 55414.50 88888.00 2007-05-20 13:43:00.625 140 12330.40 112.42 55414.45 88888.00 2007-05-20 13:43:00.750 140 12330.38 112.45 55414.45 88888.00 2007-05-20 13:43:00.875 140 12330.40 112.50 55414.50 88888.00 2007-05-20 13:43:01.000 140 12330.50 112.53 55414.50 88888.00 2007-05-20 13:43:01.125 140 12330.42 112.53 55414.50 88888.00 2007-05-20 13:43:01.250 140 12330.42 112.50 55414.50 88888.00 2007-05-20 13:43:01.375 140 12330.48 112.50 55414.47 88888.00 2007-05-20 13:43:01.500 140 12330.42 112.50 55414.47 88888.00 2007-05-20 13:43:01.625 140 12330.35 112.45 55414.47 88888.00 2007-05-20 13:43:01.750 140 12330.33 112.47 55414.50 88888.00 2007-05-20 13:43:01.875 140 12330.38 112.50 55414.50 88888.00 2007-05-20 13:43:02.000 140 12330.42 112.53 55414.47 88888.00 2007-05-20 13:43:02.125 140 12330.50 112.55 55414.50 88888.00 2007-05-20 13:43:02.250 140 12330.48 112.53 55414.53 88888.00 2007-05-20 13:43:02.375 140 12330.45 112.50 55414.53 88888.00 2007-05-20 13:43:02.500 140 12330.45 112.55 55414.53 88888.00 2007-05-20 13:43:02.625 140 12330.42 112.53 55414.53 88888.00 2007-05-20 13:43:02.750 140 12330.35 112.47 55414.53 88888.00 2007-05-20 13:43:02.875 140 12330.33 112.45 55414.47 88888.00 2007-05-20 13:43:03.000 140 12330.38 112.50 55414.45 88888.00 2007-05-20 13:43:03.125 140 12330.45 112.53 55414.50 88888.00 2007-05-20 13:43:03.250 140 12330.45 112.53 55414.50 88888.00 2007-05-20 13:43:03.375 140 12330.45 112.47 55414.47 88888.00 2007-05-20 13:43:03.500 140 12330.42 112.45 55414.47 88888.00 2007-05-20 13:43:03.625 140 12330.42 112.50 55414.53 88888.00 2007-05-20 13:43:03.750 140 12330.42 112.58 55414.55 88888.00 2007-05-20 13:43:03.875 140 12330.45 112.58 55414.55 88888.00 2007-05-20 13:43:04.000 140 12330.48 112.58 55414.55 88888.00 2007-05-20 13:43:04.125 140 12330.38 112.53 55414.47 88888.00 2007-05-20 13:43:04.250 140 12330.33 112.47 55414.53 88888.00 2007-05-20 13:43:04.375 140 12330.40 112.55 55414.53 88888.00 2007-05-20 13:43:04.500 140 12330.45 112.58 55414.55 88888.00 2007-05-20 13:43:04.625 140 12330.45 112.55 55414.55 88888.00 2007-05-20 13:43:04.750 140 12330.50 112.58 55414.57 88888.00 2007-05-20 13:43:04.875 140 12330.48 112.53 55414.55 88888.00 2007-05-20 13:43:05.000 140 12330.42 112.47 55414.53 88888.00 2007-05-20 13:43:05.125 140 12330.42 112.47 55414.55 88888.00 2007-05-20 13:43:05.250 140 12330.40 112.55 55414.57 88888.00 2007-05-20 13:43:05.375 140 12330.50 112.62 55414.57 88888.00 2007-05-20 13:43:05.500 140 12330.52 112.60 55414.57 88888.00 2007-05-20 13:43:05.625 140 12330.48 112.53 55414.57 88888.00 2007-05-20 13:43:05.750 140 12330.40 112.50 55414.57 88888.00 2007-05-20 13:43:05.875 140 12330.40 112.50 55414.53 88888.00 2007-05-20 13:43:06.000 140 12330.42 112.55 55414.55 88888.00 2007-05-20 13:43:06.125 140 12330.45 112.53 55414.55 88888.00 2007-05-20 13:43:06.250 140 12330.35 112.50 55414.55 88888.00 2007-05-20 13:43:06.375 140 12330.38 112.50 55414.55 88888.00 2007-05-20 13:43:06.500 140 12330.35 112.47 55414.53 88888.00 2007-05-20 13:43:06.625 140 12330.30 112.45 55414.47 88888.00 2007-05-20 13:43:06.750 140 12330.25 112.47 55414.50 88888.00 2007-05-20 13:43:06.875 140 12330.35 112.50 55414.55 88888.00 2007-05-20 13:43:07.000 140 12330.42 112.55 55414.57 88888.00 2007-05-20 13:43:07.125 140 12330.38 112.55 55414.57 88888.00 2007-05-20 13:43:07.250 140 12330.33 112.50 55414.60 88888.00 2007-05-20 13:43:07.375 140 12330.35 112.45 55414.57 88888.00 2007-05-20 13:43:07.500 140 12330.35 112.47 55414.60 88888.00 2007-05-20 13:43:07.625 140 12330.35 112.55 55414.60 88888.00 2007-05-20 13:43:07.750 140 12330.30 112.53 55414.57 88888.00 2007-05-20 13:43:07.875 140 12330.25 112.45 55414.55 88888.00 2007-05-20 13:43:08.000 140 12330.33 112.53 55414.57 88888.00 2007-05-20 13:43:08.125 140 12330.33 112.55 55414.57 88888.00 2007-05-20 13:43:08.250 140 12330.33 112.58 55414.55 88888.00 2007-05-20 13:43:08.375 140 12330.38 112.55 55414.57 88888.00 2007-05-20 13:43:08.500 140 12330.35 112.62 55414.62 88888.00 2007-05-20 13:43:08.625 140 12330.27 112.55 55414.57 88888.00 2007-05-20 13:43:08.750 140 12330.27 112.45 55414.55 88888.00 2007-05-20 13:43:08.875 140 12330.38 112.55 55414.55 88888.00 2007-05-20 13:43:09.000 140 12330.38 112.58 55414.57 88888.00 2007-05-20 13:43:09.125 140 12330.33 112.55 55414.57 88888.00 2007-05-20 13:43:09.250 140 12330.25 112.50 55414.57 88888.00 2007-05-20 13:43:09.375 140 12330.20 112.50 55414.55 88888.00 2007-05-20 13:43:09.500 140 12330.23 112.50 55414.55 88888.00 2007-05-20 13:43:09.625 140 12330.27 112.55 55414.57 88888.00 2007-05-20 13:43:09.750 140 12330.30 112.65 55414.60 88888.00 2007-05-20 13:43:09.875 140 12330.27 112.60 55414.57 88888.00 2007-05-20 13:43:10.000 140 12330.25 112.58 55414.57 88888.00 2007-05-20 13:43:10.125 140 12330.30 112.65 55414.60 88888.00 2007-05-20 13:43:10.250 140 12330.23 112.55 55414.57 88888.00 2007-05-20 13:43:10.375 140 12330.20 112.53 55414.60 88888.00 2007-05-20 13:43:10.500 140 12330.15 112.55 55414.60 88888.00 2007-05-20 13:43:10.625 140 12330.17 112.53 55414.60 88888.00 2007-05-20 13:43:10.750 140 12330.15 112.50 55414.57 88888.00 2007-05-20 13:43:10.875 140 12330.15 112.50 55414.57 88888.00 2007-05-20 13:43:11.000 140 12330.15 112.55 55414.60 88888.00 2007-05-20 13:43:11.125 140 12330.15 112.55 55414.62 88888.00 2007-05-20 13:43:11.250 140 12330.15 112.55 55414.65 88888.00 2007-05-20 13:43:11.375 140 12330.15 112.50 55414.60 88888.00 2007-05-20 13:43:11.500 140 12330.17 112.55 55414.57 88888.00 2007-05-20 13:43:11.625 140 12330.23 112.60 55414.57 88888.00 2007-05-20 13:43:11.750 140 12330.15 112.58 55414.57 88888.00 2007-05-20 13:43:11.875 140 12330.15 112.55 55414.62 88888.00 2007-05-20 13:43:12.000 140 12330.17 112.58 55414.60 88888.00 2007-05-20 13:43:12.125 140 12330.12 112.53 55414.60 88888.00 2007-05-20 13:43:12.250 140 12330.15 112.50 55414.60 88888.00 2007-05-20 13:43:12.375 140 12330.15 112.47 55414.57 88888.00 2007-05-20 13:43:12.500 140 12330.15 112.50 55414.60 88888.00 2007-05-20 13:43:12.625 140 12330.20 112.55 55414.62 88888.00 2007-05-20 13:43:12.750 140 12330.20 112.58 55414.60 88888.00 2007-05-20 13:43:12.875 140 12330.23 112.55 55414.57 88888.00 2007-05-20 13:43:13.000 140 12330.12 112.47 55414.55 88888.00 2007-05-20 13:43:13.125 140 12330.10 112.47 55414.55 88888.00 2007-05-20 13:43:13.250 140 12330.17 112.55 55414.62 88888.00 2007-05-20 13:43:13.375 140 12330.20 112.50 55414.57 88888.00 2007-05-20 13:43:13.500 140 12330.10 112.50 55414.57 88888.00 2007-05-20 13:43:13.625 140 12330.17 112.53 55414.60 88888.00 2007-05-20 13:43:13.750 140 12330.17 112.47 55414.57 88888.00 2007-05-20 13:43:13.875 140 12330.10 112.53 55414.57 88888.00 2007-05-20 13:43:14.000 140 12330.05 112.50 55414.57 88888.00 2007-05-20 13:43:14.125 140 12330.05 112.53 55414.60 88888.00 2007-05-20 13:43:14.250 140 12330.17 112.55 55414.57 88888.00 2007-05-20 13:43:14.375 140 12330.23 112.60 55414.60 88888.00 2007-05-20 13:43:14.500 140 12330.17 112.58 55414.62 88888.00 2007-05-20 13:43:14.625 140 12330.08 112.50 55414.62 88888.00 2007-05-20 13:43:14.750 140 12330.10 112.55 55414.62 88888.00 2007-05-20 13:43:14.875 140 12330.10 112.58 55414.62 88888.00 2007-05-20 13:43:15.000 140 12330.08 112.58 55414.60 88888.00 2007-05-20 13:43:15.125 140 12330.02 112.58 55414.62 88888.00 2007-05-20 13:43:15.250 140 12329.98 112.58 55414.62 88888.00 2007-05-20 13:43:15.375 140 12330.00 112.62 55414.65 88888.00 2007-05-20 13:43:15.500 140 12330.02 112.62 55414.65 88888.00 2007-05-20 13:43:15.625 140 12329.95 112.58 55414.62 88888.00 2007-05-20 13:43:15.750 140 12329.92 112.58 55414.62 88888.00 2007-05-20 13:43:15.875 140 12330.00 112.58 55414.65 88888.00 2007-05-20 13:43:16.000 140 12330.02 112.55 55414.65 88888.00 2007-05-20 13:43:16.125 140 12330.00 112.58 55414.68 88888.00 2007-05-20 13:43:16.250 140 12330.00 112.58 55414.68 88888.00 2007-05-20 13:43:16.375 140 12330.08 112.60 55414.62 88888.00 2007-05-20 13:43:16.500 140 12330.00 112.60 55414.62 88888.00 2007-05-20 13:43:16.625 140 12329.98 112.58 55414.65 88888.00 2007-05-20 13:43:16.750 140 12330.02 112.58 55414.62 88888.00 2007-05-20 13:43:16.875 140 12330.00 112.58 55414.62 88888.00 2007-05-20 13:43:17.000 140 12330.00 112.58 55414.65 88888.00 2007-05-20 13:43:17.125 140 12330.02 112.55 55414.62 88888.00 2007-05-20 13:43:17.250 140 12330.00 112.58 55414.65 88888.00 2007-05-20 13:43:17.375 140 12330.08 112.60 55414.62 88888.00 2007-05-20 13:43:17.500 140 12330.10 112.60 55414.62 88888.00 2007-05-20 13:43:17.625 140 12330.02 112.60 55414.62 88888.00 2007-05-20 13:43:17.750 140 12330.05 112.60 55414.65 88888.00 2007-05-20 13:43:17.875 140 12330.17 112.55 55414.65 88888.00 2007-05-20 13:43:18.000 140 12330.20 112.55 55414.60 88888.00 2007-05-20 13:43:18.125 140 12330.10 112.50 55414.62 88888.00 2007-05-20 13:43:18.250 140 12330.12 112.53 55414.65 88888.00 2007-05-20 13:43:18.375 140 12330.15 112.53 55414.68 88888.00 2007-05-20 13:43:18.500 140 12330.17 112.58 55414.68 88888.00 2007-05-20 13:43:18.625 140 12330.08 112.58 55414.62 88888.00 2007-05-20 13:43:18.750 140 12330.05 112.58 55414.62 88888.00 2007-05-20 13:43:18.875 140 12330.08 112.55 55414.60 88888.00 2007-05-20 13:43:19.000 140 12330.05 112.60 55414.62 88888.00 2007-05-20 13:43:19.125 140 12330.02 112.65 55414.62 88888.00 2007-05-20 13:43:19.250 140 12330.05 112.62 55414.65 88888.00 2007-05-20 13:43:19.375 140 12330.15 112.58 55414.62 88888.00 2007-05-20 13:43:19.500 140 12330.15 112.50 55414.60 88888.00 2007-05-20 13:43:19.625 140 12330.12 112.55 55414.65 88888.00 2007-05-20 13:43:19.750 140 12330.08 112.55 55414.65 88888.00 2007-05-20 13:43:19.875 140 12330.08 112.58 55414.65 88888.00 2007-05-20 13:43:20.000 140 12330.12 112.58 55414.62 88888.00 2007-05-20 13:43:20.125 140 12330.12 112.58 55414.65 88888.00 2007-05-20 13:43:20.250 140 12330.02 112.55 55414.57 88888.00 2007-05-20 13:43:20.375 140 12330.05 112.55 55414.60 88888.00 2007-05-20 13:43:20.500 140 12330.15 112.55 55414.65 88888.00 2007-05-20 13:43:20.625 140 12330.15 112.58 55414.60 88888.00 2007-05-20 13:43:20.750 140 12330.20 112.60 55414.57 88888.00 2007-05-20 13:43:20.875 140 12330.20 112.62 55414.65 88888.00 2007-05-20 13:43:21.000 140 12330.12 112.58 55414.65 88888.00 2007-05-20 13:43:21.125 140 12330.05 112.58 55414.62 88888.00 2007-05-20 13:43:21.250 140 12330.08 112.60 55414.68 88888.00 2007-05-20 13:43:21.375 140 12330.12 112.58 55414.68 88888.00 2007-05-20 13:43:21.500 140 12330.12 112.53 55414.68 88888.00 2007-05-20 13:43:21.625 140 12330.12 112.58 55414.65 88888.00 2007-05-20 13:43:21.750 140 12330.05 112.58 55414.62 88888.00 2007-05-20 13:43:21.875 140 12330.08 112.55 55414.60 88888.00 2007-05-20 13:43:22.000 140 12330.15 112.58 55414.57 88888.00 2007-05-20 13:43:22.125 140 12330.25 112.60 55414.60 88888.00 2007-05-20 13:43:22.250 140 12330.27 112.58 55414.62 88888.00 2007-05-20 13:43:22.375 140 12330.20 112.55 55414.60 88888.00 2007-05-20 13:43:22.500 140 12330.20 112.60 55414.65 88888.00 2007-05-20 13:43:22.625 140 12330.17 112.60 55414.65 88888.00 2007-05-20 13:43:22.750 140 12330.10 112.60 55414.60 88888.00 2007-05-20 13:43:22.875 140 12330.10 112.58 55414.60 88888.00 2007-05-20 13:43:23.000 140 12330.17 112.60 55414.60 88888.00 2007-05-20 13:43:23.125 140 12330.25 112.65 55414.62 88888.00 2007-05-20 13:43:23.250 140 12330.20 112.67 55414.65 88888.00 2007-05-20 13:43:23.375 140 12330.15 112.62 55414.62 88888.00 2007-05-20 13:43:23.500 140 12330.15 112.58 55414.60 88888.00 2007-05-20 13:43:23.625 140 12330.27 112.65 55414.65 88888.00 2007-05-20 13:43:23.750 140 12330.30 112.65 55414.62 88888.00 2007-05-20 13:43:23.875 140 12330.27 112.65 55414.65 88888.00 2007-05-20 13:43:24.000 140 12330.23 112.67 55414.60 88888.00 2007-05-20 13:43:24.125 140 12330.20 112.65 55414.60 88888.00 2007-05-20 13:43:24.250 140 12330.20 112.58 55414.62 88888.00 2007-05-20 13:43:24.375 140 12330.23 112.60 55414.62 88888.00 2007-05-20 13:43:24.500 140 12330.17 112.60 55414.60 88888.00 2007-05-20 13:43:24.625 140 12330.23 112.55 55414.60 88888.00 2007-05-20 13:43:24.750 140 12330.25 112.55 55414.62 88888.00 2007-05-20 13:43:24.875 140 12330.17 112.60 55414.62 88888.00 2007-05-20 13:43:25.000 140 12330.27 112.62 55414.65 88888.00 2007-05-20 13:43:25.125 140 12330.25 112.60 55414.62 88888.00 2007-05-20 13:43:25.250 140 12330.17 112.62 55414.62 88888.00 2007-05-20 13:43:25.375 140 12330.20 112.60 55414.62 88888.00 2007-05-20 13:43:25.500 140 12330.23 112.58 55414.62 88888.00 2007-05-20 13:43:25.625 140 12330.23 112.62 55414.60 88888.00 2007-05-20 13:43:25.750 140 12330.27 112.58 55414.62 88888.00 2007-05-20 13:43:25.875 140 12330.25 112.55 55414.60 88888.00 2007-05-20 13:43:26.000 140 12330.17 112.55 55414.57 88888.00 2007-05-20 13:43:26.125 140 12330.15 112.58 55414.57 88888.00 2007-05-20 13:43:26.250 140 12330.25 112.58 55414.60 88888.00 2007-05-20 13:43:26.375 140 12330.35 112.60 55414.62 88888.00 2007-05-20 13:43:26.500 140 12330.33 112.60 55414.62 88888.00 2007-05-20 13:43:26.625 140 12330.23 112.62 55414.62 88888.00 2007-05-20 13:43:26.750 140 12330.20 112.65 55414.62 88888.00 2007-05-20 13:43:26.875 140 12330.30 112.72 55414.62 88888.00 2007-05-20 13:43:27.000 140 12330.30 112.72 55414.62 88888.00 2007-05-20 13:43:27.125 140 12330.23 112.65 55414.65 88888.00 2007-05-20 13:43:27.250 140 12330.25 112.60 55414.62 88888.00 2007-05-20 13:43:27.375 140 12330.27 112.62 55414.60 88888.00 2007-05-20 13:43:27.500 140 12330.25 112.65 55414.62 88888.00 2007-05-20 13:43:27.625 140 12330.23 112.62 55414.62 88888.00 2007-05-20 13:43:27.750 140 12330.20 112.62 55414.57 88888.00 2007-05-20 13:43:27.875 140 12330.17 112.60 55414.57 88888.00 2007-05-20 13:43:28.000 140 12330.15 112.58 55414.55 88888.00 2007-05-20 13:43:28.125 140 12330.27 112.60 55414.57 88888.00 2007-05-20 13:43:28.250 140 12330.35 112.67 55414.60 88888.00 2007-05-20 13:43:28.375 140 12330.40 112.65 55414.57 88888.00 2007-05-20 13:43:28.500 140 12330.35 112.58 55414.57 88888.00 2007-05-20 13:43:28.625 140 12330.35 112.62 55414.62 88888.00 2007-05-20 13:43:28.750 140 12330.33 112.60 55414.62 88888.00 2007-05-20 13:43:28.875 140 12330.27 112.53 55414.62 88888.00 2007-05-20 13:43:29.000 140 12330.25 112.53 55414.57 88888.00 2007-05-20 13:43:29.125 140 12330.27 112.58 55414.62 88888.00 2007-05-20 13:43:29.250 140 12330.25 112.62 55414.62 88888.00 2007-05-20 13:43:29.375 140 12330.30 112.65 55414.62 88888.00 2007-05-20 13:43:29.500 140 12330.33 112.65 55414.65 88888.00 2007-05-20 13:43:29.625 140 12330.33 112.67 55414.68 88888.00 2007-05-20 13:43:29.750 140 12330.30 112.67 55414.65 88888.00 2007-05-20 13:43:29.875 140 12330.33 112.62 55414.60 88888.00 2007-05-20 13:43:30.000 140 12330.33 112.60 55414.57 88888.00 2007-05-20 13:43:30.125 140 12330.30 112.58 55414.60 88888.00 2007-05-20 13:43:30.250 140 12330.27 112.55 55414.57 88888.00 2007-05-20 13:43:30.375 140 12330.33 112.62 55414.57 88888.00 2007-05-20 13:43:30.500 140 12330.30 112.62 55414.60 88888.00 2007-05-20 13:43:30.625 140 12330.30 112.62 55414.60 88888.00 2007-05-20 13:43:30.750 140 12330.35 112.67 55414.62 88888.00 2007-05-20 13:43:30.875 140 12330.30 112.65 55414.60 88888.00 2007-05-20 13:43:31.000 140 12330.30 112.62 55414.60 88888.00 2007-05-20 13:43:31.125 140 12330.30 112.65 55414.60 88888.00 2007-05-20 13:43:31.250 140 12330.27 112.65 55414.60 88888.00 2007-05-20 13:43:31.375 140 12330.27 112.62 55414.55 88888.00 2007-05-20 13:43:31.500 140 12330.30 112.60 55414.60 88888.00 2007-05-20 13:43:31.625 140 12330.35 112.62 55414.62 88888.00 2007-05-20 13:43:31.750 140 12330.38 112.65 55414.60 88888.00 2007-05-20 13:43:31.875 140 12330.40 112.60 55414.57 88888.00 2007-05-20 13:43:32.000 140 12330.45 112.58 55414.57 88888.00 2007-05-20 13:43:32.125 140 12330.42 112.58 55414.60 88888.00 2007-05-20 13:43:32.250 140 12330.38 112.53 55414.60 88888.00 2007-05-20 13:43:32.375 140 12330.33 112.53 55414.57 88888.00 2007-05-20 13:43:32.500 140 12330.38 112.60 55414.62 88888.00 2007-05-20 13:43:32.625 140 12330.35 112.62 55414.65 88888.00 2007-05-20 13:43:32.750 140 12330.40 112.58 55414.65 88888.00 2007-05-20 13:43:32.875 140 12330.42 112.55 55414.62 88888.00 2007-05-20 13:43:33.000 140 12330.45 112.65 55414.65 88888.00 2007-05-20 13:43:33.125 140 12330.45 112.62 55414.62 88888.00 2007-05-20 13:43:33.250 140 12330.42 112.60 55414.62 88888.00 2007-05-20 13:43:33.375 140 12330.40 112.60 55414.62 88888.00 2007-05-20 13:43:33.500 140 12330.40 112.55 55414.62 88888.00 2007-05-20 13:43:33.625 140 12330.40 112.53 55414.62 88888.00 2007-05-20 13:43:33.750 140 12330.38 112.58 55414.60 88888.00 2007-05-20 13:43:33.875 140 12330.40 112.58 55414.62 88888.00 2007-05-20 13:43:34.000 140 12330.45 112.58 55414.62 88888.00 2007-05-20 13:43:34.125 140 12330.42 112.50 55414.60 88888.00 2007-05-20 13:43:34.250 140 12330.42 112.50 55414.62 88888.00 2007-05-20 13:43:34.375 140 12330.48 112.55 55414.65 88888.00 2007-05-20 13:43:34.500 140 12330.48 112.58 55414.68 88888.00 2007-05-20 13:43:34.625 140 12330.45 112.58 55414.68 88888.00 2007-05-20 13:43:34.750 140 12330.45 112.55 55414.65 88888.00 2007-05-20 13:43:34.875 140 12330.45 112.53 55414.60 88888.00 2007-05-20 13:43:35.000 140 12330.48 112.58 55414.60 88888.00 2007-05-20 13:43:35.125 140 12330.45 112.60 55414.65 88888.00 2007-05-20 13:43:35.250 140 12330.38 112.58 55414.68 88888.00 2007-05-20 13:43:35.375 140 12330.40 112.55 55414.65 88888.00 2007-05-20 13:43:35.500 140 12330.42 112.50 55414.65 88888.00 2007-05-20 13:43:35.625 140 12330.45 112.55 55414.65 88888.00 2007-05-20 13:43:35.750 140 12330.40 112.60 55414.62 88888.00 2007-05-20 13:43:35.875 140 12330.40 112.62 55414.62 88888.00 2007-05-20 13:43:36.000 140 12330.40 112.60 55414.57 88888.00 2007-05-20 13:43:36.125 140 12330.40 112.53 55414.60 88888.00 2007-05-20 13:43:36.250 140 12330.48 112.47 55414.62 88888.00 2007-05-20 13:43:36.375 140 12330.50 112.50 55414.62 88888.00 2007-05-20 13:43:36.500 140 12330.45 112.53 55414.65 88888.00 2007-05-20 13:43:36.625 140 12330.48 112.60 55414.62 88888.00 2007-05-20 13:43:36.750 140 12330.52 112.58 55414.57 88888.00 2007-05-20 13:43:36.875 140 12330.50 112.50 55414.60 88888.00 2007-05-20 13:43:37.000 140 12330.55 112.53 55414.68 88888.00 2007-05-20 13:43:37.125 140 12330.60 112.55 55414.68 88888.00 2007-05-20 13:43:37.250 140 12330.60 112.55 55414.68 88888.00 2007-05-20 13:43:37.375 140 12330.62 112.50 55414.65 88888.00 2007-05-20 13:43:37.500 140 12330.55 112.47 55414.60 88888.00 2007-05-20 13:43:37.625 140 12330.50 112.53 55414.68 88888.00 2007-05-20 13:43:37.750 140 12330.48 112.53 55414.65 88888.00 2007-05-20 13:43:37.875 140 12330.45 112.47 55414.65 88888.00 2007-05-20 13:43:38.000 140 12330.48 112.47 55414.60 88888.00 2007-05-20 13:43:38.125 140 12330.48 112.50 55414.65 88888.00 2007-05-20 13:43:38.250 140 12330.48 112.58 55414.68 88888.00 2007-05-20 13:43:38.375 140 12330.50 112.55 55414.65 88888.00 2007-05-20 13:43:38.500 140 12330.50 112.55 55414.68 88888.00 2007-05-20 13:43:38.625 140 12330.52 112.53 55414.70 88888.00 2007-05-20 13:43:38.750 140 12330.62 112.55 55414.68 88888.00 2007-05-20 13:43:38.875 140 12330.60 112.58 55414.68 88888.00 2007-05-20 13:43:39.000 140 12330.55 112.58 55414.68 88888.00 2007-05-20 13:43:39.125 140 12330.50 112.53 55414.68 88888.00 2007-05-20 13:43:39.250 140 12330.55 112.55 55414.68 88888.00 2007-05-20 13:43:39.375 140 12330.60 112.58 55414.68 88888.00 2007-05-20 13:43:39.500 140 12330.55 112.53 55414.68 88888.00 2007-05-20 13:43:39.625 140 12330.55 112.50 55414.65 88888.00 2007-05-20 13:43:39.750 140 12330.52 112.45 55414.62 88888.00 2007-05-20 13:43:39.875 140 12330.58 112.58 55414.65 88888.00 2007-05-20 13:43:40.000 140 12330.60 112.62 55414.65 88888.00 2007-05-20 13:43:40.125 140 12330.55 112.50 55414.65 88888.00 2007-05-20 13:43:40.250 140 12330.58 112.45 55414.68 88888.00 2007-05-20 13:43:40.375 140 12330.65 112.47 55414.65 88888.00 2007-05-20 13:43:40.500 140 12330.60 112.47 55414.65 88888.00 2007-05-20 13:43:40.625 140 12330.55 112.50 55414.68 88888.00 2007-05-20 13:43:40.750 140 12330.55 112.53 55414.65 88888.00 2007-05-20 13:43:40.875 140 12330.52 112.47 55414.62 88888.00 2007-05-20 13:43:41.000 140 12330.58 112.45 55414.68 88888.00 2007-05-20 13:43:41.125 140 12330.60 112.55 55414.70 88888.00 2007-05-20 13:43:41.250 140 12330.48 112.53 55414.68 88888.00 2007-05-20 13:43:41.375 140 12330.52 112.53 55414.65 88888.00 2007-05-20 13:43:41.500 140 12330.50 112.47 55414.65 88888.00 2007-05-20 13:43:41.625 140 12330.52 112.47 55414.65 88888.00 2007-05-20 13:43:41.750 140 12330.58 112.45 55414.62 88888.00 2007-05-20 13:43:41.875 140 12330.58 112.47 55414.65 88888.00 2007-05-20 13:43:42.000 140 12330.62 112.55 55414.70 88888.00 2007-05-20 13:43:42.125 140 12330.65 112.58 55414.72 88888.00 2007-05-20 13:43:42.250 140 12330.60 112.53 55414.70 88888.00 2007-05-20 13:43:42.375 140 12330.62 112.45 55414.65 88888.00 2007-05-20 13:43:42.500 140 12330.60 112.42 55414.62 88888.00 2007-05-20 13:43:42.625 140 12330.58 112.45 55414.65 88888.00 2007-05-20 13:43:42.750 140 12330.58 112.47 55414.65 88888.00 2007-05-20 13:43:42.875 140 12330.58 112.50 55414.68 88888.00 2007-05-20 13:43:43.000 140 12330.62 112.50 55414.68 88888.00 2007-05-20 13:43:43.125 140 12330.65 112.55 55414.68 88888.00 2007-05-20 13:43:43.250 140 12330.55 112.47 55414.62 88888.00 2007-05-20 13:43:43.375 140 12330.60 112.42 55414.65 88888.00 2007-05-20 13:43:43.500 140 12330.65 112.40 55414.65 88888.00 2007-05-20 13:43:43.625 140 12330.65 112.45 55414.65 88888.00 2007-05-20 13:43:43.750 140 12330.65 112.42 55414.62 88888.00 2007-05-20 13:43:43.875 140 12330.58 112.45 55414.60 88888.00 2007-05-20 13:43:44.000 140 12330.62 112.42 55414.60 88888.00 2007-05-20 13:43:44.125 140 12330.58 112.47 55414.65 88888.00 2007-05-20 13:43:44.250 140 12330.52 112.45 55414.70 88888.00 2007-05-20 13:43:44.375 140 12330.55 112.45 55414.70 88888.00 2007-05-20 13:43:44.500 140 12330.60 112.47 55414.70 88888.00 2007-05-20 13:43:44.625 140 12330.62 112.50 55414.70 88888.00 2007-05-20 13:43:44.750 140 12330.60 112.45 55414.68 88888.00 2007-05-20 13:43:44.875 140 12330.62 112.53 55414.68 88888.00 2007-05-20 13:43:45.000 140 12330.67 112.47 55414.68 88888.00 2007-05-20 13:43:45.125 140 12330.67 112.45 55414.72 88888.00 2007-05-20 13:43:45.250 140 12330.67 112.45 55414.75 88888.00 2007-05-20 13:43:45.375 140 12330.65 112.42 55414.75 88888.00 2007-05-20 13:43:45.500 140 12330.62 112.42 55414.78 88888.00 2007-05-20 13:43:45.625 140 12330.73 112.42 55414.75 88888.00 2007-05-20 13:43:45.750 140 12330.73 112.42 55414.70 88888.00 2007-05-20 13:43:45.875 140 12330.60 112.45 55414.68 88888.00 2007-05-20 13:43:46.000 140 12330.55 112.42 55414.65 88888.00 2007-05-20 13:43:46.125 140 12330.60 112.40 55414.68 88888.00 2007-05-20 13:43:46.250 140 12330.65 112.45 55414.70 88888.00 2007-05-20 13:43:46.375 140 12330.73 112.45 55414.68 88888.00 2007-05-20 13:43:46.500 140 12330.70 112.42 55414.65 88888.00 2007-05-20 13:43:46.625 140 12330.70 112.38 55414.68 88888.00 2007-05-20 13:43:46.750 140 12330.73 112.40 55414.68 88888.00 2007-05-20 13:43:46.875 140 12330.83 112.42 55414.70 88888.00 2007-05-20 13:43:47.000 140 12330.80 112.40 55414.65 88888.00 2007-05-20 13:43:47.125 140 12330.70 112.38 55414.65 88888.00 2007-05-20 13:43:47.250 140 12330.62 112.35 55414.65 88888.00 2007-05-20 13:43:47.375 140 12330.65 112.42 55414.68 88888.00 2007-05-20 13:43:47.500 140 12330.70 112.42 55414.68 88888.00 2007-05-20 13:43:47.625 140 12330.75 112.42 55414.68 88888.00 2007-05-20 13:43:47.750 140 12330.77 112.50 55414.70 88888.00 2007-05-20 13:43:47.875 140 12330.85 112.50 55414.75 88888.00 2007-05-20 13:43:48.000 140 12330.83 112.42 55414.72 88888.00 2007-05-20 13:43:48.125 140 12330.83 112.40 55414.72 88888.00 2007-05-20 13:43:48.250 140 12330.83 112.38 55414.72 88888.00 2007-05-20 13:43:48.375 140 12330.80 112.45 55414.75 88888.00 2007-05-20 13:43:48.500 140 12330.77 112.50 55414.72 88888.00 2007-05-20 13:43:48.625 140 12330.73 112.45 55414.70 88888.00 2007-05-20 13:43:48.750 140 12330.73 112.42 55414.68 88888.00 2007-05-20 13:43:48.875 140 12330.77 112.42 55414.70 88888.00 2007-05-20 13:43:49.000 140 12330.80 112.42 55414.72 88888.00 2007-05-20 13:43:49.125 140 12330.83 112.40 55414.72 88888.00 2007-05-20 13:43:49.250 140 12330.80 112.40 55414.75 88888.00 2007-05-20 13:43:49.375 140 12330.80 112.45 55414.75 88888.00 2007-05-20 13:43:49.500 140 12330.75 112.38 55414.75 88888.00 2007-05-20 13:43:49.625 140 12330.80 112.38 55414.75 88888.00 2007-05-20 13:43:49.750 140 12330.88 112.35 55414.78 88888.00 2007-05-20 13:43:49.875 140 12330.85 112.38 55414.75 88888.00 2007-05-20 13:43:50.000 140 12330.80 112.38 55414.75 88888.00 2007-05-20 13:43:50.125 140 12330.77 112.40 55414.75 88888.00 2007-05-20 13:43:50.250 140 12330.77 112.35 55414.75 88888.00 2007-05-20 13:43:50.375 140 12330.83 112.33 55414.75 88888.00 2007-05-20 13:43:50.500 140 12330.85 112.33 55414.75 88888.00 2007-05-20 13:43:50.625 140 12330.83 112.35 55414.75 88888.00 2007-05-20 13:43:50.750 140 12330.80 112.40 55414.75 88888.00 2007-05-20 13:43:50.875 140 12330.80 112.40 55414.78 88888.00 2007-05-20 13:43:51.000 140 12330.85 112.35 55414.78 88888.00 2007-05-20 13:43:51.125 140 12330.85 112.40 55414.75 88888.00 2007-05-20 13:43:51.250 140 12330.80 112.45 55414.75 88888.00 2007-05-20 13:43:51.375 140 12330.85 112.45 55414.78 88888.00 2007-05-20 13:43:51.500 140 12330.85 112.40 55414.78 88888.00 2007-05-20 13:43:51.625 140 12330.88 112.40 55414.72 88888.00 2007-05-20 13:43:51.750 140 12330.83 112.38 55414.72 88888.00 2007-05-20 13:43:51.875 140 12330.80 112.38 55414.75 88888.00 2007-05-20 13:43:52.000 140 12330.83 112.38 55414.72 88888.00 2007-05-20 13:43:52.125 140 12330.83 112.38 55414.75 88888.00 2007-05-20 13:43:52.250 140 12330.83 112.30 55414.78 88888.00 2007-05-20 13:43:52.375 140 12330.83 112.28 55414.78 88888.00 2007-05-20 13:43:52.500 140 12330.83 112.30 55414.78 88888.00 2007-05-20 13:43:52.625 140 12330.88 112.35 55414.78 88888.00 2007-05-20 13:43:52.750 140 12330.90 112.40 55414.78 88888.00 2007-05-20 13:43:52.875 140 12330.85 112.42 55414.78 88888.00 2007-05-20 13:43:53.000 140 12330.80 112.38 55414.75 88888.00 2007-05-20 13:43:53.125 140 12330.80 112.35 55414.78 88888.00 2007-05-20 13:43:53.250 140 12330.80 112.30 55414.82 88888.00 2007-05-20 13:43:53.375 140 12330.83 112.30 55414.80 88888.00 2007-05-20 13:43:53.500 140 12330.88 112.30 55414.80 88888.00 2007-05-20 13:43:53.625 140 12330.85 112.28 55414.78 88888.00 2007-05-20 13:43:53.750 140 12330.83 112.28 55414.82 88888.00 2007-05-20 13:43:53.875 140 12330.85 112.30 55414.80 88888.00 2007-05-20 13:43:54.000 140 12330.88 112.28 55414.80 88888.00 2007-05-20 13:43:54.125 140 12330.80 112.25 55414.78 88888.00 2007-05-20 13:43:54.250 140 12330.80 112.30 55414.80 88888.00 2007-05-20 13:43:54.375 140 12330.80 112.35 55414.80 88888.00 2007-05-20 13:43:54.500 140 12330.83 112.38 55414.82 88888.00 2007-05-20 13:43:54.625 140 12330.88 112.33 55414.80 88888.00 2007-05-20 13:43:54.750 140 12330.90 112.33 55414.80 88888.00 2007-05-20 13:43:54.875 140 12330.88 112.30 55414.82 88888.00 2007-05-20 13:43:55.000 140 12330.85 112.30 55414.80 88888.00 2007-05-20 13:43:55.125 140 12330.90 112.28 55414.78 88888.00 2007-05-20 13:43:55.250 140 12330.90 112.25 55414.75 88888.00 2007-05-20 13:43:55.375 140 12330.90 112.25 55414.75 88888.00 2007-05-20 13:43:55.500 140 12330.88 112.30 55414.80 88888.00 2007-05-20 13:43:55.625 140 12330.83 112.33 55414.82 88888.00 2007-05-20 13:43:55.750 140 12330.85 112.35 55414.82 88888.00 2007-05-20 13:43:55.875 140 12330.83 112.28 55414.80 88888.00 2007-05-20 13:43:56.000 140 12330.80 112.25 55414.78 88888.00 2007-05-20 13:43:56.125 140 12330.83 112.25 55414.78 88888.00 2007-05-20 13:43:56.250 140 12330.85 112.28 55414.80 88888.00 2007-05-20 13:43:56.375 140 12330.85 112.28 55414.78 88888.00 2007-05-20 13:43:56.500 140 12330.85 112.22 55414.75 88888.00 2007-05-20 13:43:56.625 140 12330.88 112.25 55414.75 88888.00 2007-05-20 13:43:56.750 140 12330.92 112.25 55414.75 88888.00 2007-05-20 13:43:56.875 140 12330.95 112.30 55414.80 88888.00 2007-05-20 13:43:57.000 140 12330.92 112.30 55414.82 88888.00 2007-05-20 13:43:57.125 140 12330.85 112.33 55414.80 88888.00 2007-05-20 13:43:57.250 140 12330.90 112.25 55414.80 88888.00 2007-05-20 13:43:57.375 140 12331.02 112.25 55414.78 88888.00 2007-05-20 13:43:57.500 140 12330.98 112.28 55414.80 88888.00 2007-05-20 13:43:57.625 140 12330.88 112.22 55414.80 88888.00 2007-05-20 13:43:57.750 140 12330.85 112.22 55414.80 88888.00 2007-05-20 13:43:57.875 140 12330.92 112.28 55414.80 88888.00 2007-05-20 13:43:58.000 140 12330.98 112.28 55414.78 88888.00 2007-05-20 13:43:58.125 140 12331.02 112.28 55414.82 88888.00 2007-05-20 13:43:58.250 140 12331.08 112.33 55414.85 88888.00 2007-05-20 13:43:58.375 140 12331.05 112.30 55414.82 88888.00 2007-05-20 13:43:58.500 140 12331.02 112.28 55414.80 88888.00 2007-05-20 13:43:58.625 140 12331.02 112.28 55414.80 88888.00 2007-05-20 13:43:58.750 140 12331.00 112.28 55414.80 88888.00 2007-05-20 13:43:58.875 140 12330.95 112.30 55414.80 88888.00 2007-05-20 13:43:59.000 140 12330.98 112.25 55414.80 88888.00 2007-05-20 13:43:59.125 140 12331.02 112.25 55414.80 88888.00 2007-05-20 13:43:59.250 140 12330.98 112.22 55414.80 88888.00 2007-05-20 13:43:59.375 140 12330.95 112.25 55414.78 88888.00 2007-05-20 13:43:59.500 140 12330.98 112.20 55414.82 88888.00 2007-05-20 13:43:59.625 140 12330.90 112.17 55414.80 88888.00 2007-05-20 13:43:59.750 140 12330.90 112.25 55414.80 88888.00 2007-05-20 13:43:59.875 140 12330.92 112.25 55414.75 88888.00 2007-05-20 13:44:00.000 140 12330.95 112.25 55414.78 88888.00 2007-05-20 13:44:00.125 140 12330.95 112.28 55414.80 88888.00 2007-05-20 13:44:00.250 140 12331.00 112.30 55414.80 88888.00 2007-05-20 13:44:00.375 140 12330.98 112.28 55414.80 88888.00 2007-05-20 13:44:00.500 140 12330.95 112.28 55414.80 88888.00 2007-05-20 13:44:00.625 140 12331.08 112.30 55414.85 88888.00 2007-05-20 13:44:00.750 140 12331.10 112.28 55414.85 88888.00 2007-05-20 13:44:00.875 140 12331.08 112.25 55414.82 88888.00 2007-05-20 13:44:01.000 140 12331.00 112.25 55414.82 88888.00 2007-05-20 13:44:01.125 140 12331.02 112.25 55414.80 88888.00 2007-05-20 13:44:01.250 140 12331.02 112.20 55414.82 88888.00 2007-05-20 13:44:01.375 140 12331.08 112.22 55414.85 88888.00 2007-05-20 13:44:01.500 140 12331.00 112.20 55414.88 88888.00 2007-05-20 13:44:01.625 140 12331.00 112.17 55414.82 88888.00 2007-05-20 13:44:01.750 140 12331.08 112.22 55414.82 88888.00 2007-05-20 13:44:01.875 140 12331.05 112.28 55414.85 88888.00 2007-05-20 13:44:02.000 140 12330.98 112.20 55414.82 88888.00 2007-05-20 13:44:02.125 140 12331.00 112.20 55414.85 88888.00 2007-05-20 13:44:02.250 140 12331.10 112.22 55414.85 88888.00 2007-05-20 13:44:02.375 140 12331.12 112.17 55414.82 88888.00 2007-05-20 13:44:02.500 140 12331.12 112.22 55414.88 88888.00 2007-05-20 13:44:02.625 140 12331.15 112.25 55414.88 88888.00 2007-05-20 13:44:02.750 140 12331.12 112.15 55414.85 88888.00 2007-05-20 13:44:02.875 140 12331.12 112.15 55414.82 88888.00 2007-05-20 13:44:03.000 140 12331.15 112.17 55414.82 88888.00 2007-05-20 13:44:03.125 140 12331.17 112.22 55414.85 88888.00 2007-05-20 13:44:03.250 140 12331.10 112.22 55414.88 88888.00 2007-05-20 13:44:03.375 140 12331.12 112.28 55414.88 88888.00 2007-05-20 13:44:03.500 140 12331.05 112.20 55414.88 88888.00 2007-05-20 13:44:03.625 140 12331.08 112.20 55414.88 88888.00 2007-05-20 13:44:03.750 140 12331.12 112.22 55414.88 88888.00 2007-05-20 13:44:03.875 140 12331.12 112.22 55414.88 88888.00 2007-05-20 13:44:04.000 140 12331.20 112.22 55414.85 88888.00 2007-05-20 13:44:04.125 140 12331.17 112.20 55414.82 88888.00 2007-05-20 13:44:04.250 140 12331.15 112.20 55414.85 88888.00 2007-05-20 13:44:04.375 140 12331.17 112.22 55414.85 88888.00 2007-05-20 13:44:04.500 140 12331.17 112.20 55414.82 88888.00 2007-05-20 13:44:04.625 140 12331.20 112.22 55414.85 88888.00 2007-05-20 13:44:04.750 140 12331.20 112.22 55414.82 88888.00 2007-05-20 13:44:04.875 140 12331.15 112.15 55414.82 88888.00 2007-05-20 13:44:05.000 140 12331.12 112.10 55414.82 88888.00 2007-05-20 13:44:05.125 140 12331.20 112.17 55414.85 88888.00 2007-05-20 13:44:05.250 140 12331.15 112.20 55414.85 88888.00 2007-05-20 13:44:05.375 140 12331.15 112.15 55414.85 88888.00 2007-05-20 13:44:05.500 140 12331.10 112.12 55414.85 88888.00 2007-05-20 13:44:05.625 140 12331.20 112.15 55414.88 88888.00 2007-05-20 13:44:05.750 140 12331.25 112.15 55414.90 88888.00 2007-05-20 13:44:05.875 140 12331.23 112.20 55414.90 88888.00 2007-05-20 13:44:06.000 140 12331.20 112.25 55414.90 88888.00 2007-05-20 13:44:06.125 140 12331.20 112.12 55414.88 88888.00 2007-05-20 13:44:06.250 140 12331.15 112.12 55414.90 88888.00 2007-05-20 13:44:06.375 140 12331.25 112.17 55414.93 88888.00 2007-05-20 13:44:06.500 140 12331.27 112.17 55414.93 88888.00 2007-05-20 13:44:06.625 140 12331.23 112.10 55414.88 88888.00 2007-05-20 13:44:06.750 140 12331.20 112.10 55414.88 88888.00 2007-05-20 13:44:06.875 140 12331.23 112.17 55414.88 88888.00 2007-05-20 13:44:07.000 140 12331.33 112.17 55414.85 88888.00 2007-05-20 13:44:07.125 140 12331.33 112.17 55414.85 88888.00 2007-05-20 13:44:07.250 140 12331.27 112.15 55414.88 88888.00 2007-05-20 13:44:07.375 140 12331.33 112.17 55414.88 88888.00 2007-05-20 13:44:07.500 140 12331.30 112.12 55414.88 88888.00 2007-05-20 13:44:07.625 140 12331.25 112.08 55414.88 88888.00 2007-05-20 13:44:07.750 140 12331.20 112.05 55414.82 88888.00 2007-05-20 13:44:07.875 140 12331.23 112.05 55414.82 88888.00 2007-05-20 13:44:08.000 140 12331.23 112.08 55414.80 88888.00 2007-05-20 13:44:08.125 140 12331.25 112.12 55414.88 88888.00 2007-05-20 13:44:08.250 140 12331.30 112.15 55414.88 88888.00 2007-05-20 13:44:08.375 140 12331.33 112.15 55414.90 88888.00 2007-05-20 13:44:08.500 140 12331.25 112.12 55414.88 88888.00 2007-05-20 13:44:08.625 140 12331.23 112.10 55414.85 88888.00 2007-05-20 13:44:08.750 140 12331.25 112.08 55414.85 88888.00 2007-05-20 13:44:08.875 140 12331.25 112.10 55414.82 88888.00 2007-05-20 13:44:09.000 140 12331.30 112.05 55414.82 88888.00 2007-05-20 13:44:09.125 140 12331.33 112.08 55414.85 88888.00 2007-05-20 13:44:09.250 140 12331.33 112.12 55414.90 88888.00 2007-05-20 13:44:09.375 140 12331.38 112.12 55414.88 88888.00 2007-05-20 13:44:09.500 140 12331.33 112.10 55414.88 88888.00 2007-05-20 13:44:09.625 140 12331.33 112.12 55414.88 88888.00 2007-05-20 13:44:09.750 140 12331.35 112.12 55414.85 88888.00 2007-05-20 13:44:09.875 140 12331.33 112.08 55414.85 88888.00 2007-05-20 13:44:10.000 140 12331.33 112.12 55414.85 88888.00 2007-05-20 13:44:10.125 140 12331.40 112.10 55414.88 88888.00 2007-05-20 13:44:10.250 140 12331.45 112.10 55414.85 88888.00 2007-05-20 13:44:10.375 140 12331.40 112.05 55414.88 88888.00 2007-05-20 13:44:10.500 140 12331.40 112.08 55414.88 88888.00 2007-05-20 13:44:10.625 140 12331.38 112.08 55414.88 88888.00 2007-05-20 13:44:10.750 140 12331.38 112.05 55414.90 88888.00 2007-05-20 13:44:10.875 140 12331.42 112.08 55414.93 88888.00 2007-05-20 13:44:11.000 140 12331.40 112.08 55414.90 88888.00 2007-05-20 13:44:11.125 140 12331.42 112.05 55414.88 88888.00 2007-05-20 13:44:11.250 140 12331.40 112.00 55414.90 88888.00 2007-05-20 13:44:11.375 140 12331.45 112.05 55414.90 88888.00 2007-05-20 13:44:11.500 140 12331.42 112.10 55414.90 88888.00 2007-05-20 13:44:11.625 140 12331.42 112.03 55414.90 88888.00 2007-05-20 13:44:11.750 140 12331.48 112.05 55414.90 88888.00 2007-05-20 13:44:11.875 140 12331.45 112.08 55414.93 88888.00 2007-05-20 13:44:12.000 140 12331.40 112.03 55414.88 88888.00 2007-05-20 13:44:12.125 140 12331.35 112.00 55414.88 88888.00 2007-05-20 13:44:12.250 140 12331.30 111.97 55414.90 88888.00 2007-05-20 13:44:12.375 140 12331.30 112.03 55414.95 88888.00 2007-05-20 13:44:12.500 140 12331.38 112.05 55414.95 88888.00 2007-05-20 13:44:12.625 140 12331.42 112.05 55414.90 88888.00 2007-05-20 13:44:12.750 140 12331.42 112.05 55414.88 88888.00 2007-05-20 13:44:12.875 140 12331.42 112.03 55414.90 88888.00 2007-05-20 13:44:13.000 140 12331.45 112.03 55414.90 88888.00 2007-05-20 13:44:13.125 140 12331.40 112.00 55414.88 88888.00 2007-05-20 13:44:13.250 140 12331.42 112.03 55414.88 88888.00 2007-05-20 13:44:13.375 140 12331.45 112.00 55414.90 88888.00 2007-05-20 13:44:13.500 140 12331.52 112.03 55414.90 88888.00 2007-05-20 13:44:13.625 140 12331.55 112.05 55414.93 88888.00 2007-05-20 13:44:13.750 140 12331.48 111.97 55414.93 88888.00 2007-05-20 13:44:13.875 140 12331.45 112.00 55414.90 88888.00 2007-05-20 13:44:14.000 140 12331.52 112.03 55414.93 88888.00 2007-05-20 13:44:14.125 140 12331.55 112.03 55414.93 88888.00 2007-05-20 13:44:14.250 140 12331.42 111.97 55414.93 88888.00 2007-05-20 13:44:14.375 140 12331.52 112.00 55414.93 88888.00 2007-05-20 13:44:14.500 140 12331.58 112.05 55414.95 88888.00 2007-05-20 13:44:14.625 140 12331.58 112.05 55414.90 88888.00 2007-05-20 13:44:14.750 140 12331.58 111.97 55414.90 88888.00 2007-05-20 13:44:14.875 140 12331.50 111.95 55414.93 88888.00 2007-05-20 13:44:15.000 140 12331.50 112.03 55414.97 88888.00 2007-05-20 13:44:15.125 140 12331.52 112.00 55414.97 88888.00 2007-05-20 13:44:15.250 140 12331.55 111.95 55414.95 88888.00 2007-05-20 13:44:15.375 140 12331.58 112.03 55414.93 88888.00 2007-05-20 13:44:15.500 140 12331.55 111.97 55414.90 88888.00 2007-05-20 13:44:15.625 140 12331.55 111.95 55414.90 88888.00 2007-05-20 13:44:15.750 140 12331.58 111.95 55414.93 88888.00 2007-05-20 13:44:15.875 140 12331.55 111.90 55414.88 88888.00 2007-05-20 13:44:16.000 140 12331.58 111.92 55414.88 88888.00 2007-05-20 13:44:16.125 140 12331.62 111.95 55414.95 88888.00 2007-05-20 13:44:16.250 140 12331.60 111.97 55414.93 88888.00 2007-05-20 13:44:16.375 140 12331.67 111.97 55414.90 88888.00 2007-05-20 13:44:16.500 140 12331.67 111.97 55414.93 88888.00 2007-05-20 13:44:16.625 140 12331.65 111.95 55414.93 88888.00 2007-05-20 13:44:16.750 140 12331.58 111.92 55414.90 88888.00 2007-05-20 13:44:16.875 140 12331.55 111.88 55414.90 88888.00 2007-05-20 13:44:17.000 140 12331.58 111.88 55414.93 88888.00 2007-05-20 13:44:17.125 140 12331.65 111.95 55414.93 88888.00 2007-05-20 13:44:17.250 140 12331.67 112.00 55414.97 88888.00 2007-05-20 13:44:17.375 140 12331.75 112.00 55414.95 88888.00 2007-05-20 13:44:17.500 140 12331.67 111.92 55414.93 88888.00 2007-05-20 13:44:17.625 140 12331.70 111.90 55414.95 88888.00 2007-05-20 13:44:17.750 140 12331.73 111.92 55414.93 88888.00 2007-05-20 13:44:17.875 140 12331.75 111.95 55414.93 88888.00 2007-05-20 13:44:18.000 140 12331.70 111.97 55414.93 88888.00 2007-05-20 13:44:18.125 140 12331.70 112.00 55414.95 88888.00 2007-05-20 13:44:18.250 140 12331.77 111.97 55415.03 88888.00 2007-05-20 13:44:18.375 140 12331.77 111.95 55415.00 88888.00 2007-05-20 13:44:18.500 140 12331.73 111.92 55414.95 88888.00 2007-05-20 13:44:18.625 140 12331.65 111.97 55414.95 88888.00 2007-05-20 13:44:18.750 140 12331.62 111.90 55414.93 88888.00 2007-05-20 13:44:18.875 140 12331.58 111.88 55414.93 88888.00 2007-05-20 13:44:19.000 140 12331.58 111.92 55414.90 88888.00 2007-05-20 13:44:19.125 140 12331.62 111.92 55414.95 88888.00 2007-05-20 13:44:19.250 140 12331.58 111.85 55414.95 88888.00 2007-05-20 13:44:19.375 140 12331.58 111.83 55414.93 88888.00 2007-05-20 13:44:19.500 140 12331.62 111.80 55414.93 88888.00 2007-05-20 13:44:19.625 140 12331.70 111.92 55414.97 88888.00 2007-05-20 13:44:19.750 140 12331.65 111.92 55414.97 88888.00 2007-05-20 13:44:19.875 140 12331.60 111.88 55414.95 88888.00 2007-05-20 13:44:20.000 140 12331.60 111.88 55415.00 88888.00 2007-05-20 13:44:20.125 140 12331.70 111.88 55415.00 88888.00 2007-05-20 13:44:20.250 140 12331.67 111.88 55415.00 88888.00 2007-05-20 13:44:20.375 140 12331.73 111.92 55415.00 88888.00 2007-05-20 13:44:20.500 140 12331.80 111.92 55414.95 88888.00 2007-05-20 13:44:20.625 140 12331.77 111.90 55414.93 88888.00 2007-05-20 13:44:20.750 140 12331.77 111.88 55414.93 88888.00 2007-05-20 13:44:20.875 140 12331.73 111.85 55414.93 88888.00 2007-05-20 13:44:21.000 140 12331.70 111.90 55414.95 88888.00 2007-05-20 13:44:21.125 140 12331.77 111.95 55415.00 88888.00 2007-05-20 13:44:21.250 140 12331.80 111.88 55415.03 88888.00 2007-05-20 13:44:21.375 140 12331.73 111.83 55415.03 88888.00 2007-05-20 13:44:21.500 140 12331.70 111.88 55415.00 88888.00 2007-05-20 13:44:21.625 140 12331.67 111.85 55414.95 88888.00 2007-05-20 13:44:21.750 140 12331.67 111.85 55414.95 88888.00 2007-05-20 13:44:21.875 140 12331.73 111.85 55414.95 88888.00 2007-05-20 13:44:22.000 140 12331.73 111.80 55414.93 88888.00 2007-05-20 13:44:22.125 140 12331.65 111.80 55414.93 88888.00 2007-05-20 13:44:22.250 140 12331.65 111.80 55414.97 88888.00 2007-05-20 13:44:22.375 140 12331.77 111.80 55414.97 88888.00 2007-05-20 13:44:22.500 140 12331.77 111.75 55414.95 88888.00 2007-05-20 13:44:22.625 140 12331.75 111.72 55414.95 88888.00 2007-05-20 13:44:22.750 140 12331.80 111.75 55414.97 88888.00 2007-05-20 13:44:22.875 140 12331.85 111.80 55414.97 88888.00 2007-05-20 13:44:23.000 140 12331.80 111.75 55414.95 88888.00 2007-05-20 13:44:23.125 140 12331.70 111.72 55414.95 88888.00 2007-05-20 13:44:23.250 140 12331.73 111.70 55414.97 88888.00 2007-05-20 13:44:23.375 140 12331.88 111.75 55415.03 88888.00 2007-05-20 13:44:23.500 140 12331.90 111.78 55415.05 88888.00 2007-05-20 13:44:23.625 140 12331.83 111.83 55415.07 88888.00 2007-05-20 13:44:23.750 140 12331.77 111.85 55415.07 88888.00 2007-05-20 13:44:23.875 140 12331.75 111.80 55415.05 88888.00 2007-05-20 13:44:24.000 140 12331.83 111.72 55415.03 88888.00 2007-05-20 13:44:24.125 140 12331.85 111.72 55415.00 88888.00 2007-05-20 13:44:24.250 140 12331.80 111.75 55415.00 88888.00 2007-05-20 13:44:24.375 140 12331.70 111.72 55415.00 88888.00 2007-05-20 13:44:24.500 140 12331.67 111.70 55415.03 88888.00 2007-05-20 13:44:24.625 140 12331.77 111.75 55415.05 88888.00 2007-05-20 13:44:24.750 140 12331.80 111.75 55415.05 88888.00 2007-05-20 13:44:24.875 140 12331.83 111.75 55415.03 88888.00 2007-05-20 13:44:25.000 140 12331.85 111.70 55415.03 88888.00 2007-05-20 13:44:25.125 140 12331.85 111.67 55415.03 88888.00 2007-05-20 13:44:25.250 140 12331.80 111.67 55415.05 88888.00 2007-05-20 13:44:25.375 140 12331.85 111.67 55415.05 88888.00 2007-05-20 13:44:25.500 140 12331.90 111.70 55415.07 88888.00 2007-05-20 13:44:25.625 140 12331.90 111.67 55415.05 88888.00 2007-05-20 13:44:25.750 140 12331.77 111.62 55415.00 88888.00 2007-05-20 13:44:25.875 140 12331.75 111.65 55415.03 88888.00 2007-05-20 13:44:26.000 140 12331.73 111.65 55415.05 88888.00 2007-05-20 13:44:26.125 140 12331.77 111.67 55415.07 88888.00 2007-05-20 13:44:26.250 140 12331.77 111.65 55415.07 88888.00 2007-05-20 13:44:26.375 140 12331.80 111.62 55415.05 88888.00 2007-05-20 13:44:26.500 140 12331.80 111.65 55415.03 88888.00 2007-05-20 13:44:26.625 140 12331.73 111.62 55415.00 88888.00 2007-05-20 13:44:26.750 140 12331.73 111.60 55415.03 88888.00 2007-05-20 13:44:26.875 140 12331.73 111.62 55415.05 88888.00 2007-05-20 13:44:27.000 140 12331.80 111.65 55415.03 88888.00 2007-05-20 13:44:27.125 140 12331.85 111.62 55415.03 88888.00 2007-05-20 13:44:27.250 140 12331.80 111.62 55415.05 88888.00 2007-05-20 13:44:27.375 140 12331.83 111.67 55415.07 88888.00 2007-05-20 13:44:27.500 140 12331.80 111.62 55415.03 88888.00 2007-05-20 13:44:27.625 140 12331.83 111.60 55415.05 88888.00 2007-05-20 13:44:27.750 140 12331.75 111.50 55415.03 88888.00 2007-05-20 13:44:27.875 140 12331.70 111.53 55415.03 88888.00 2007-05-20 13:44:28.000 140 12331.75 111.60 55415.00 88888.00 2007-05-20 13:44:28.125 140 12331.77 111.58 55415.03 88888.00 2007-05-20 13:44:28.250 140 12331.80 111.55 55415.03 88888.00 2007-05-20 13:44:28.375 140 12331.90 111.60 55415.07 88888.00 2007-05-20 13:44:28.500 140 12331.95 111.62 55415.07 88888.00 2007-05-20 13:44:28.625 140 12331.90 111.58 55415.05 88888.00 2007-05-20 13:44:28.750 140 12331.88 111.55 55415.05 88888.00 2007-05-20 13:44:28.875 140 12331.80 111.55 55415.05 88888.00 2007-05-20 13:44:29.000 140 12331.80 111.53 55415.05 88888.00 2007-05-20 13:44:29.125 140 12331.90 111.55 55415.12 88888.00 2007-05-20 13:44:29.250 140 12331.95 111.53 55415.10 88888.00 2007-05-20 13:44:29.375 140 12331.98 111.50 55415.10 88888.00 2007-05-20 13:44:29.500 140 12331.88 111.55 55415.05 88888.00 2007-05-20 13:44:29.625 140 12331.83 111.55 55415.05 88888.00 2007-05-20 13:44:29.750 140 12331.80 111.55 55415.07 88888.00 2007-05-20 13:44:29.875 140 12331.83 111.50 55415.05 88888.00 2007-05-20 13:44:30.000 140 12331.83 111.42 55415.05 88888.00 2007-05-20 13:44:30.125 140 12331.83 111.42 55415.10 88888.00 2007-05-20 13:44:30.250 140 12331.70 111.40 55415.07 88888.00 2007-05-20 13:44:30.375 140 12331.73 111.45 55415.07 88888.00 2007-05-20 13:44:30.500 140 12331.77 111.50 55415.12 88888.00 2007-05-20 13:44:30.625 140 12331.75 111.45 55415.12 88888.00 2007-05-20 13:44:30.750 140 12331.70 111.45 55415.10 88888.00 2007-05-20 13:44:30.875 140 12331.73 111.45 55415.10 88888.00 2007-05-20 13:44:31.000 140 12331.80 111.40 55415.07 88888.00 2007-05-20 13:44:31.125 140 12331.77 111.38 55415.07 88888.00 2007-05-20 13:44:31.250 140 12331.83 111.38 55415.12 88888.00 2007-05-20 13:44:31.375 140 12331.83 111.40 55415.12 88888.00 2007-05-20 13:44:31.500 140 12331.77 111.40 55415.07 88888.00 2007-05-20 13:44:31.625 140 12331.70 111.35 55415.05 88888.00 2007-05-20 13:44:31.750 140 12331.75 111.33 55415.10 88888.00 2007-05-20 13:44:31.875 140 12331.83 111.35 55415.15 88888.00 2007-05-20 13:44:32.000 140 12331.80 111.33 55415.12 88888.00 2007-05-20 13:44:32.125 140 12331.77 111.30 55415.18 88888.00 2007-05-20 13:44:32.250 140 12331.70 111.28 55415.15 88888.00 2007-05-20 13:44:32.375 140 12331.73 111.28 55415.12 88888.00 2007-05-20 13:44:32.500 140 12331.77 111.30 55415.10 88888.00 2007-05-20 13:44:32.625 140 12331.90 111.30 55415.18 88888.00 2007-05-20 13:44:32.750 140 12331.90 111.33 55415.18 88888.00 2007-05-20 13:44:32.875 140 12331.77 111.25 55415.10 88888.00 2007-05-20 13:44:33.000 140 12331.80 111.22 55415.10 88888.00 2007-05-20 13:44:33.125 140 12331.75 111.25 55415.10 88888.00 2007-05-20 13:44:33.250 140 12331.70 111.22 55415.12 88888.00 2007-05-20 13:44:33.375 140 12331.83 111.28 55415.18 88888.00 2007-05-20 13:44:33.500 140 12331.77 111.25 55415.15 88888.00 2007-05-20 13:44:33.625 140 12331.67 111.22 55415.12 88888.00 2007-05-20 13:44:33.750 140 12331.65 111.20 55415.12 88888.00 2007-05-20 13:44:33.875 140 12331.65 111.20 55415.12 88888.00 2007-05-20 13:44:34.000 140 12331.67 111.20 55415.15 88888.00 2007-05-20 13:44:34.125 140 12331.65 111.17 55415.15 88888.00 2007-05-20 13:44:34.250 140 12331.65 111.15 55415.15 88888.00 2007-05-20 13:44:34.375 140 12331.67 111.17 55415.18 88888.00 2007-05-20 13:44:34.500 140 12331.65 111.15 55415.18 88888.00 2007-05-20 13:44:34.625 140 12331.62 111.12 55415.15 88888.00 2007-05-20 13:44:34.750 140 12331.55 111.10 55415.12 88888.00 2007-05-20 13:44:34.875 140 12331.58 111.15 55415.15 88888.00 2007-05-20 13:44:35.000 140 12331.60 111.17 55415.15 88888.00 2007-05-20 13:44:35.125 140 12331.67 111.17 55415.20 88888.00 2007-05-20 13:44:35.250 140 12331.62 111.08 55415.15 88888.00 2007-05-20 13:44:35.375 140 12331.60 111.05 55415.12 88888.00 2007-05-20 13:44:35.500 140 12331.62 111.05 55415.12 88888.00 2007-05-20 13:44:35.625 140 12331.62 111.08 55415.15 88888.00 2007-05-20 13:44:35.750 140 12331.62 111.10 55415.20 88888.00 2007-05-20 13:44:35.875 140 12331.73 111.10 55415.22 88888.00 2007-05-20 13:44:36.000 140 12331.75 111.10 55415.20 88888.00 2007-05-20 13:44:36.125 140 12331.75 111.08 55415.18 88888.00 2007-05-20 13:44:36.250 140 12331.70 111.05 55415.18 88888.00 2007-05-20 13:44:36.375 140 12331.73 111.05 55415.18 88888.00 2007-05-20 13:44:36.500 140 12331.73 111.03 55415.18 88888.00 2007-05-20 13:44:36.625 140 12331.77 110.95 55415.18 88888.00 2007-05-20 13:44:36.750 140 12331.75 110.97 55415.20 88888.00 2007-05-20 13:44:36.875 140 12331.80 111.03 55415.20 88888.00 2007-05-20 13:44:37.000 140 12331.80 111.03 55415.18 88888.00 2007-05-20 13:44:37.125 140 12331.73 111.00 55415.18 88888.00 2007-05-20 13:44:37.250 140 12331.62 110.95 55415.15 88888.00 2007-05-20 13:44:37.375 140 12331.67 110.97 55415.15 88888.00 2007-05-20 13:44:37.500 140 12331.70 111.00 55415.18 88888.00 2007-05-20 13:44:37.625 140 12331.73 110.97 55415.20 88888.00 2007-05-20 13:44:37.750 140 12331.67 110.95 55415.20 88888.00 2007-05-20 13:44:37.875 140 12331.65 110.97 55415.18 88888.00 2007-05-20 13:44:38.000 140 12331.67 111.00 55415.18 88888.00 2007-05-20 13:44:38.125 140 12331.77 110.95 55415.20 88888.00 2007-05-20 13:44:38.250 140 12331.73 110.88 55415.20 88888.00 2007-05-20 13:44:38.375 140 12331.73 110.85 55415.20 88888.00 2007-05-20 13:44:38.500 140 12331.73 110.85 55415.20 88888.00 2007-05-20 13:44:38.625 140 12331.77 110.88 55415.22 88888.00 2007-05-20 13:44:38.750 140 12331.75 110.85 55415.20 88888.00 2007-05-20 13:44:38.875 140 12331.67 110.85 55415.18 88888.00 2007-05-20 13:44:39.000 140 12331.62 110.85 55415.18 88888.00 2007-05-20 13:44:39.125 140 12331.73 110.88 55415.22 88888.00 2007-05-20 13:44:39.250 140 12331.73 110.90 55415.25 88888.00 2007-05-20 13:44:39.375 140 12331.75 110.88 55415.22 88888.00 2007-05-20 13:44:39.500 140 12331.80 110.80 55415.25 88888.00 2007-05-20 13:44:39.625 140 12331.80 110.78 55415.22 88888.00 2007-05-20 13:44:39.750 140 12331.85 110.80 55415.25 88888.00 2007-05-20 13:44:39.875 140 12331.83 110.78 55415.25 88888.00 2007-05-20 13:44:40.000 140 12331.77 110.75 55415.20 88888.00 2007-05-20 13:44:40.125 140 12331.75 110.75 55415.25 88888.00 2007-05-20 13:44:40.250 140 12331.80 110.80 55415.25 88888.00 2007-05-20 13:44:40.375 140 12331.80 110.78 55415.28 88888.00 2007-05-20 13:44:40.500 140 12331.80 110.75 55415.28 88888.00 2007-05-20 13:44:40.625 140 12331.75 110.70 55415.28 88888.00 2007-05-20 13:44:40.750 140 12331.70 110.62 55415.22 88888.00 2007-05-20 13:44:40.875 140 12331.67 110.62 55415.22 88888.00 2007-05-20 13:44:41.000 140 12331.67 110.65 55415.20 88888.00 2007-05-20 13:44:41.125 140 12331.70 110.67 55415.22 88888.00 2007-05-20 13:44:41.250 140 12331.73 110.62 55415.22 88888.00 2007-05-20 13:44:41.375 140 12331.75 110.67 55415.22 88888.00 2007-05-20 13:44:41.500 140 12331.70 110.67 55415.22 88888.00 2007-05-20 13:44:41.625 140 12331.67 110.70 55415.25 88888.00 2007-05-20 13:44:41.750 140 12331.67 110.70 55415.22 88888.00 2007-05-20 13:44:41.875 140 12331.55 110.65 55415.22 88888.00 2007-05-20 13:44:42.000 140 12331.55 110.60 55415.20 88888.00 2007-05-20 13:44:42.125 140 12331.58 110.58 55415.25 88888.00 2007-05-20 13:44:42.250 140 12331.62 110.60 55415.25 88888.00 2007-05-20 13:44:42.375 140 12331.67 110.60 55415.25 88888.00 2007-05-20 13:44:42.500 140 12331.65 110.65 55415.25 88888.00 2007-05-20 13:44:42.625 140 12331.52 110.62 55415.22 88888.00 2007-05-20 13:44:42.750 140 12331.52 110.55 55415.22 88888.00 2007-05-20 13:44:42.875 140 12331.62 110.58 55415.25 88888.00 2007-05-20 13:44:43.000 140 12331.60 110.55 55415.25 88888.00 2007-05-20 13:44:43.125 140 12331.55 110.55 55415.25 88888.00 2007-05-20 13:44:43.250 140 12331.52 110.58 55415.28 88888.00 2007-05-20 13:44:43.375 140 12331.60 110.58 55415.25 88888.00 2007-05-20 13:44:43.500 140 12331.52 110.47 55415.28 88888.00 2007-05-20 13:44:43.625 140 12331.52 110.50 55415.25 88888.00 2007-05-20 13:44:43.750 140 12331.50 110.45 55415.22 88888.00 2007-05-20 13:44:43.875 140 12331.50 110.42 55415.25 88888.00 2007-05-20 13:44:44.000 140 12331.55 110.40 55415.28 88888.00 2007-05-20 13:44:44.125 140 12331.52 110.45 55415.28 88888.00 2007-05-20 13:44:44.250 140 12331.48 110.45 55415.25 88888.00 2007-05-20 13:44:44.375 140 12331.55 110.47 55415.30 88888.00 2007-05-20 13:44:44.500 140 12331.60 110.47 55415.28 88888.00 2007-05-20 13:44:44.625 140 12331.65 110.47 55415.28 88888.00 2007-05-20 13:44:44.750 140 12331.70 110.40 55415.28 88888.00 2007-05-20 13:44:44.875 140 12331.62 110.38 55415.25 88888.00 2007-05-20 13:44:45.000 140 12331.55 110.42 55415.25 88888.00 2007-05-20 13:44:45.125 140 12331.52 110.40 55415.28 88888.00 2007-05-20 13:44:45.250 140 12331.52 110.38 55415.28 88888.00 2007-05-20 13:44:45.375 140 12331.52 110.35 55415.28 88888.00 2007-05-20 13:44:45.500 140 12331.58 110.40 55415.28 88888.00 2007-05-20 13:44:45.625 140 12331.55 110.38 55415.30 88888.00 2007-05-20 13:44:45.750 140 12331.52 110.42 55415.32 88888.00 2007-05-20 13:44:45.875 140 12331.52 110.40 55415.32 88888.00 2007-05-20 13:44:46.000 140 12331.50 110.35 55415.30 88888.00 2007-05-20 13:44:46.125 140 12331.55 110.28 55415.28 88888.00 2007-05-20 13:44:46.250 140 12331.50 110.28 55415.28 88888.00 2007-05-20 13:44:46.375 140 12331.50 110.33 55415.30 88888.00 2007-05-20 13:44:46.500 140 12331.45 110.35 55415.28 88888.00 2007-05-20 13:44:46.625 140 12331.50 110.38 55415.32 88888.00 2007-05-20 13:44:46.750 140 12331.48 110.33 55415.32 88888.00 2007-05-20 13:44:46.875 140 12331.33 110.20 55415.25 88888.00 2007-05-20 13:44:47.000 140 12331.30 110.15 55415.22 88888.00 2007-05-20 13:44:47.125 140 12331.35 110.22 55415.30 88888.00 2007-05-20 13:44:47.250 140 12331.48 110.22 55415.35 88888.00 2007-05-20 13:44:47.375 140 12331.42 110.28 55415.32 88888.00 2007-05-20 13:44:47.500 140 12331.33 110.22 55415.28 88888.00 2007-05-20 13:44:47.625 140 12331.27 110.17 55415.28 88888.00 2007-05-20 13:44:47.750 140 12331.30 110.17 55415.28 88888.00 2007-05-20 13:44:47.875 140 12331.42 110.20 55415.28 88888.00 2007-05-20 13:44:48.000 140 12331.48 110.22 55415.30 88888.00 2007-05-20 13:44:48.125 140 12331.50 110.22 55415.35 88888.00 2007-05-20 13:44:48.250 140 12331.45 110.20 55415.32 88888.00 2007-05-20 13:44:48.375 140 12331.40 110.17 55415.30 88888.00 2007-05-20 13:44:48.500 140 12331.45 110.20 55415.35 88888.00 2007-05-20 13:44:48.625 140 12331.50 110.20 55415.38 88888.00 2007-05-20 13:44:48.750 140 12331.40 110.15 55415.32 88888.00 2007-05-20 13:44:48.875 140 12331.30 110.12 55415.28 88888.00 2007-05-20 13:44:49.000 140 12331.30 110.10 55415.28 88888.00 2007-05-20 13:44:49.125 140 12331.38 110.12 55415.35 88888.00 2007-05-20 13:44:49.250 140 12331.30 110.08 55415.38 88888.00 2007-05-20 13:44:49.375 140 12331.35 110.08 55415.38 88888.00 2007-05-20 13:44:49.500 140 12331.33 110.08 55415.35 88888.00 2007-05-20 13:44:49.625 140 12331.33 110.08 55415.35 88888.00 2007-05-20 13:44:49.750 140 12331.30 110.08 55415.32 88888.00 2007-05-20 13:44:49.875 140 12331.33 110.05 55415.32 88888.00 2007-05-20 13:44:50.000 140 12331.33 110.08 55415.30 88888.00 2007-05-20 13:44:50.125 140 12331.35 110.12 55415.32 88888.00 2007-05-20 13:44:50.250 140 12331.30 110.10 55415.35 88888.00 2007-05-20 13:44:50.375 140 12331.33 110.08 55415.38 88888.00 2007-05-20 13:44:50.500 140 12331.30 110.10 55415.38 88888.00 2007-05-20 13:44:50.625 140 12331.33 110.10 55415.35 88888.00 2007-05-20 13:44:50.750 140 12331.30 110.10 55415.40 88888.00 2007-05-20 13:44:50.875 140 12331.23 110.10 55415.38 88888.00 2007-05-20 13:44:51.000 140 12331.23 110.03 55415.32 88888.00 2007-05-20 13:44:51.125 140 12331.17 109.97 55415.32 88888.00 2007-05-20 13:44:51.250 140 12331.12 109.97 55415.38 88888.00 2007-05-20 13:44:51.375 140 12331.20 110.00 55415.35 88888.00 2007-05-20 13:44:51.500 140 12331.27 110.05 55415.38 88888.00 2007-05-20 13:44:51.625 140 12331.25 109.97 55415.32 88888.00 2007-05-20 13:44:51.750 140 12331.25 110.00 55415.30 88888.00 2007-05-20 13:44:51.875 140 12331.23 110.05 55415.35 88888.00 2007-05-20 13:44:52.000 140 12331.20 110.03 55415.35 88888.00 2007-05-20 13:44:52.125 140 12331.25 109.97 55415.32 88888.00 2007-05-20 13:44:52.250 140 12331.25 109.95 55415.32 88888.00 2007-05-20 13:44:52.375 140 12331.27 110.00 55415.32 88888.00 2007-05-20 13:44:52.500 140 12331.30 110.00 55415.32 88888.00 2007-05-20 13:44:52.625 140 12331.35 109.92 55415.32 88888.00 2007-05-20 13:44:52.750 140 12331.35 109.97 55415.32 88888.00 2007-05-20 13:44:52.875 140 12331.23 109.97 55415.30 88888.00 2007-05-20 13:44:53.000 140 12331.20 109.95 55415.30 88888.00 2007-05-20 13:44:53.125 140 12331.17 109.92 55415.32 88888.00 2007-05-20 13:44:53.250 140 12331.10 109.88 55415.30 88888.00 2007-05-20 13:44:53.375 140 12331.15 109.88 55415.28 88888.00 2007-05-20 13:44:53.500 140 12331.23 109.90 55415.30 88888.00 2007-05-20 13:44:53.625 140 12331.27 109.92 55415.32 88888.00 2007-05-20 13:44:53.750 140 12331.27 109.95 55415.35 88888.00 2007-05-20 13:44:53.875 140 12331.23 109.90 55415.32 88888.00 2007-05-20 13:44:54.000 140 12331.25 109.90 55415.35 88888.00 2007-05-20 13:44:54.125 140 12331.33 109.92 55415.40 88888.00 2007-05-20 13:44:54.250 140 12331.27 109.88 55415.40 88888.00 2007-05-20 13:44:54.375 140 12331.27 109.92 55415.40 88888.00 2007-05-20 13:44:54.500 140 12331.33 109.97 55415.43 88888.00 2007-05-20 13:44:54.625 140 12331.30 109.90 55415.43 88888.00 2007-05-20 13:44:54.750 140 12331.27 109.88 55415.38 88888.00 2007-05-20 13:44:54.875 140 12331.25 109.88 55415.38 88888.00 2007-05-20 13:44:55.000 140 12331.20 109.90 55415.38 88888.00 2007-05-20 13:44:55.125 140 12331.23 109.95 55415.43 88888.00 2007-05-20 13:44:55.250 140 12331.17 109.83 55415.40 88888.00 2007-05-20 13:44:55.375 140 12331.17 109.85 55415.38 88888.00 2007-05-20 13:44:55.500 140 12331.12 109.88 55415.38 88888.00 2007-05-20 13:44:55.625 140 12331.10 109.85 55415.35 88888.00 2007-05-20 13:44:55.750 140 12331.08 109.80 55415.35 88888.00 2007-05-20 13:44:55.875 140 12331.12 109.83 55415.35 88888.00 2007-05-20 13:44:56.000 140 12331.20 109.83 55415.35 88888.00 2007-05-20 13:44:56.125 140 12331.20 109.80 55415.35 88888.00 2007-05-20 13:44:56.250 140 12331.17 109.80 55415.38 88888.00 2007-05-20 13:44:56.375 140 12331.17 109.80 55415.35 88888.00 2007-05-20 13:44:56.500 140 12331.17 109.80 55415.40 88888.00 2007-05-20 13:44:56.625 140 12331.10 109.75 55415.35 88888.00 2007-05-20 13:44:56.750 140 12331.05 109.72 55415.35 88888.00 2007-05-20 13:44:56.875 140 12331.08 109.72 55415.38 88888.00 2007-05-20 13:44:57.000 140 12331.15 109.78 55415.38 88888.00 2007-05-20 13:44:57.125 140 12331.27 109.83 55415.40 88888.00 2007-05-20 13:44:57.250 140 12331.20 109.72 55415.38 88888.00 2007-05-20 13:44:57.375 140 12331.20 109.72 55415.43 88888.00 2007-05-20 13:44:57.500 140 12331.20 109.75 55415.43 88888.00 2007-05-20 13:44:57.625 140 12331.20 109.70 55415.40 88888.00 2007-05-20 13:44:57.750 140 12331.20 109.67 55415.40 88888.00 2007-05-20 13:44:57.875 140 12331.15 109.67 55415.38 88888.00 2007-05-20 13:44:58.000 140 12331.15 109.75 55415.38 88888.00 2007-05-20 13:44:58.125 140 12331.23 109.75 55415.40 88888.00 2007-05-20 13:44:58.250 140 12331.25 109.75 55415.43 88888.00 2007-05-20 13:44:58.375 140 12331.23 109.72 55415.40 88888.00 2007-05-20 13:44:58.500 140 12331.15 109.70 55415.40 88888.00 2007-05-20 13:44:58.625 140 12331.20 109.78 55415.45 88888.00 2007-05-20 13:44:58.750 140 12331.17 109.78 55415.40 88888.00 2007-05-20 13:44:58.875 140 12331.15 109.72 55415.38 88888.00 2007-05-20 13:44:59.000 140 12331.17 109.70 55415.40 88888.00 2007-05-20 13:44:59.125 140 12331.17 109.70 55415.45 88888.00 2007-05-20 13:44:59.250 140 12331.23 109.72 55415.47 88888.00 2007-05-20 13:44:59.375 140 12331.25 109.72 55415.43 88888.00 2007-05-20 13:44:59.500 140 12331.15 109.70 55415.35 88888.00 2007-05-20 13:44:59.625 140 12331.12 109.67 55415.35 88888.00 2007-05-20 13:44:59.750 140 12331.20 109.70 55415.35 88888.00 2007-05-20 13:44:59.875 140 12331.23 109.72 55415.43 88888.00 2007-05-20 13:45:00.000 140 12331.17 109.72 55415.43 88888.00 2007-05-20 13:45:00.125 140 12331.17 109.65 55415.43 88888.00 2007-05-20 13:45:00.250 140 12331.17 109.62 55415.43 88888.00 2007-05-20 13:45:00.375 140 12331.23 109.70 55415.43 88888.00 2007-05-20 13:45:00.500 140 12331.20 109.72 55415.40 88888.00 2007-05-20 13:45:00.625 140 12331.17 109.80 55415.43 88888.00 2007-05-20 13:45:00.750 140 12331.15 109.72 55415.43 88888.00 2007-05-20 13:45:00.875 140 12331.08 109.62 55415.40 88888.00 2007-05-20 13:45:01.000 140 12331.05 109.62 55415.38 88888.00 2007-05-20 13:45:01.125 140 12331.12 109.70 55415.43 88888.00 2007-05-20 13:45:01.250 140 12331.23 109.70 55415.47 88888.00 2007-05-20 13:45:01.375 140 12331.15 109.67 55415.43 88888.00 2007-05-20 13:45:01.500 140 12331.10 109.65 55415.43 88888.00 2007-05-20 13:45:01.625 140 12331.15 109.67 55415.45 88888.00 2007-05-20 13:45:01.750 140 12331.23 109.70 55415.43 88888.00 2007-05-20 13:45:01.875 140 12331.23 109.62 55415.38 88888.00 2007-05-20 13:45:02.000 140 12331.17 109.60 55415.40 88888.00 2007-05-20 13:45:02.125 140 12331.15 109.62 55415.43 88888.00 2007-05-20 13:45:02.250 140 12331.15 109.60 55415.43 88888.00 2007-05-20 13:45:02.375 140 12331.17 109.65 55415.40 88888.00 2007-05-20 13:45:02.500 140 12331.20 109.67 55415.43 88888.00 2007-05-20 13:45:02.625 140 12331.23 109.72 55415.43 88888.00 2007-05-20 13:45:02.750 140 12331.23 109.70 55415.45 88888.00 2007-05-20 13:45:02.875 140 12331.15 109.62 55415.40 88888.00 2007-05-20 13:45:03.000 140 12331.12 109.58 55415.38 88888.00 2007-05-20 13:45:03.125 140 12331.10 109.58 55415.40 88888.00 2007-05-20 13:45:03.250 140 12331.12 109.62 55415.38 88888.00 2007-05-20 13:45:03.375 140 12331.20 109.65 55415.40 88888.00 2007-05-20 13:45:03.500 140 12331.20 109.70 55415.40 88888.00 2007-05-20 13:45:03.625 140 12331.15 109.72 55415.43 88888.00 2007-05-20 13:45:03.750 140 12331.12 109.65 55415.45 88888.00 2007-05-20 13:45:03.875 140 12331.15 109.67 55415.43 88888.00 2007-05-20 13:45:04.000 140 12331.12 109.67 55415.40 88888.00 2007-05-20 13:45:04.125 140 12331.10 109.65 55415.43 88888.00 2007-05-20 13:45:04.250 140 12331.10 109.62 55415.43 88888.00 2007-05-20 13:45:04.375 140 12331.12 109.62 55415.45 88888.00 2007-05-20 13:45:04.500 140 12331.15 109.65 55415.40 88888.00 2007-05-20 13:45:04.625 140 12331.23 109.65 55415.40 88888.00 2007-05-20 13:45:04.750 140 12331.25 109.65 55415.43 88888.00 2007-05-20 13:45:04.875 140 12331.23 109.60 55415.45 88888.00 2007-05-20 13:45:05.000 140 12331.17 109.58 55415.45 88888.00 2007-05-20 13:45:05.125 140 12331.17 109.58 55415.45 88888.00 2007-05-20 13:45:05.250 140 12331.17 109.62 55415.47 88888.00 2007-05-20 13:45:05.375 140 12331.23 109.65 55415.45 88888.00 2007-05-20 13:45:05.500 140 12331.17 109.58 55415.43 88888.00 2007-05-20 13:45:05.625 140 12331.15 109.58 55415.45 88888.00 2007-05-20 13:45:05.750 140 12331.23 109.62 55415.45 88888.00 2007-05-20 13:45:05.875 140 12331.25 109.65 55415.45 88888.00 2007-05-20 13:45:06.000 140 12331.17 109.60 55415.38 88888.00 2007-05-20 13:45:06.125 140 12331.15 109.60 55415.40 88888.00 2007-05-20 13:45:06.250 140 12331.20 109.65 55415.43 88888.00 2007-05-20 13:45:06.375 140 12331.17 109.62 55415.43 88888.00 2007-05-20 13:45:06.500 140 12331.15 109.62 55415.43 88888.00 2007-05-20 13:45:06.625 140 12331.25 109.62 55415.45 88888.00 2007-05-20 13:45:06.750 140 12331.27 109.60 55415.45 88888.00 2007-05-20 13:45:06.875 140 12331.17 109.53 55415.43 88888.00 2007-05-20 13:45:07.000 140 12331.10 109.55 55415.38 88888.00 2007-05-20 13:45:07.125 140 12331.05 109.58 55415.40 88888.00 2007-05-20 13:45:07.250 140 12331.05 109.62 55415.43 88888.00 2007-05-20 13:45:07.375 140 12331.12 109.62 55415.45 88888.00 2007-05-20 13:45:07.500 140 12331.17 109.62 55415.43 88888.00 2007-05-20 13:45:07.625 140 12331.23 109.62 55415.45 88888.00 2007-05-20 13:45:07.750 140 12331.27 109.65 55415.45 88888.00 2007-05-20 13:45:07.875 140 12331.27 109.62 55415.45 88888.00 2007-05-20 13:45:08.000 140 12331.17 109.58 55415.38 88888.00 2007-05-20 13:45:08.125 140 12331.20 109.60 55415.40 88888.00 2007-05-20 13:45:08.250 140 12331.17 109.58 55415.43 88888.00 2007-05-20 13:45:08.375 140 12331.23 109.60 55415.40 88888.00 2007-05-20 13:45:08.500 140 12331.27 109.60 55415.35 88888.00 2007-05-20 13:45:08.625 140 12331.25 109.62 55415.35 88888.00 2007-05-20 13:45:08.750 140 12331.20 109.65 55415.40 88888.00 2007-05-20 13:45:08.875 140 12331.25 109.65 55415.43 88888.00 2007-05-20 13:45:09.000 140 12331.17 109.60 55415.40 88888.00 2007-05-20 13:45:09.125 140 12331.15 109.55 55415.40 88888.00 2007-05-20 13:45:09.250 140 12331.17 109.65 55415.45 88888.00 2007-05-20 13:45:09.375 140 12331.25 109.67 55415.45 88888.00 2007-05-20 13:45:09.500 140 12331.25 109.67 55415.43 88888.00 2007-05-20 13:45:09.625 140 12331.23 109.67 55415.43 88888.00 2007-05-20 13:45:09.750 140 12331.25 109.70 55415.40 88888.00 2007-05-20 13:45:09.875 140 12331.25 109.70 55415.43 88888.00 2007-05-20 13:45:10.000 140 12331.25 109.67 55415.43 88888.00 2007-05-20 13:45:10.125 140 12331.20 109.62 55415.38 88888.00 2007-05-20 13:45:10.250 140 12331.17 109.55 55415.38 88888.00 2007-05-20 13:45:10.375 140 12331.17 109.58 55415.40 88888.00 2007-05-20 13:45:10.500 140 12331.20 109.62 55415.45 88888.00 2007-05-20 13:45:10.625 140 12331.25 109.60 55415.45 88888.00 2007-05-20 13:45:10.750 140 12331.25 109.62 55415.40 88888.00 2007-05-20 13:45:10.875 140 12331.25 109.65 55415.43 88888.00 2007-05-20 13:45:11.000 140 12331.23 109.67 55415.40 88888.00 2007-05-20 13:45:11.125 140 12331.23 109.67 55415.43 88888.00 2007-05-20 13:45:11.250 140 12331.23 109.60 55415.43 88888.00 2007-05-20 13:45:11.375 140 12331.20 109.62 55415.43 88888.00 2007-05-20 13:45:11.500 140 12331.17 109.67 55415.43 88888.00 2007-05-20 13:45:11.625 140 12331.20 109.67 55415.43 88888.00 2007-05-20 13:45:11.750 140 12331.25 109.65 55415.43 88888.00 2007-05-20 13:45:11.875 140 12331.25 109.70 55415.38 88888.00 2007-05-20 13:45:12.000 140 12331.30 109.72 55415.43 88888.00 2007-05-20 13:45:12.125 140 12331.27 109.70 55415.40 88888.00 2007-05-20 13:45:12.250 140 12331.25 109.67 55415.43 88888.00 2007-05-20 13:45:12.375 140 12331.30 109.67 55415.40 88888.00 2007-05-20 13:45:12.500 140 12331.25 109.67 55415.40 88888.00 2007-05-20 13:45:12.625 140 12331.23 109.70 55415.45 88888.00 2007-05-20 13:45:12.750 140 12331.23 109.67 55415.43 88888.00 2007-05-20 13:45:12.875 140 12331.30 109.67 55415.45 88888.00 2007-05-20 13:45:13.000 140 12331.38 109.65 55415.45 88888.00 2007-05-20 13:45:13.125 140 12331.30 109.65 55415.40 88888.00 2007-05-20 13:45:13.250 140 12331.27 109.62 55415.38 88888.00 2007-05-20 13:45:13.375 140 12331.27 109.62 55415.40 88888.00 2007-05-20 13:45:13.500 140 12331.20 109.62 55415.43 88888.00 2007-05-20 13:45:13.625 140 12331.25 109.72 55415.43 88888.00 2007-05-20 13:45:13.750 140 12331.30 109.72 55415.43 88888.00 2007-05-20 13:45:13.875 140 12331.30 109.72 55415.43 88888.00 2007-05-20 13:45:14.000 140 12331.27 109.67 55415.43 88888.00 2007-05-20 13:45:14.125 140 12331.33 109.70 55415.45 88888.00 2007-05-20 13:45:14.250 140 12331.35 109.72 55415.45 88888.00 2007-05-20 13:45:14.375 140 12331.33 109.80 55415.43 88888.00 2007-05-20 13:45:14.500 140 12331.33 109.78 55415.43 88888.00 2007-05-20 13:45:14.625 140 12331.38 109.78 55415.43 88888.00 2007-05-20 13:45:14.750 140 12331.45 109.75 55415.40 88888.00 2007-05-20 13:45:14.875 140 12331.42 109.70 55415.43 88888.00 2007-05-20 13:45:15.000 140 12331.30 109.65 55415.43 88888.00 2007-05-20 13:45:15.125 140 12331.30 109.67 55415.43 88888.00 2007-05-20 13:45:15.250 140 12331.25 109.67 55415.40 88888.00 2007-05-20 13:45:15.375 140 12331.35 109.72 55415.43 88888.00 2007-05-20 13:45:15.500 140 12331.45 109.78 55415.47 88888.00 2007-05-20 13:45:15.625 140 12331.42 109.75 55415.45 88888.00 2007-05-20 13:45:15.750 140 12331.40 109.78 55415.45 88888.00 2007-05-20 13:45:15.875 140 12331.42 109.78 55415.45 88888.00 2007-05-20 13:45:16.000 140 12331.48 109.78 55415.45 88888.00 2007-05-20 13:45:16.125 140 12331.42 109.75 55415.43 88888.00 2007-05-20 13:45:16.250 140 12331.35 109.70 55415.38 88888.00 2007-05-20 13:45:16.375 140 12331.40 109.78 55415.38 88888.00 2007-05-20 13:45:16.500 140 12331.40 109.80 55415.43 88888.00 2007-05-20 13:45:16.625 140 12331.33 109.78 55415.40 88888.00 2007-05-20 13:45:16.750 140 12331.25 109.70 55415.43 88888.00 2007-05-20 13:45:16.875 140 12331.25 109.75 55415.43 88888.00 2007-05-20 13:45:17.000 140 12331.27 109.80 55415.45 88888.00 2007-05-20 13:45:17.125 140 12331.38 109.78 55415.45 88888.00 2007-05-20 13:45:17.250 140 12331.40 109.78 55415.45 88888.00 2007-05-20 13:45:17.375 140 12331.50 109.83 55415.47 88888.00 2007-05-20 13:45:17.500 140 12331.45 109.78 55415.43 88888.00 2007-05-20 13:45:17.625 140 12331.40 109.75 55415.40 88888.00 2007-05-20 13:45:17.750 140 12331.42 109.78 55415.40 88888.00 2007-05-20 13:45:17.875 140 12331.50 109.80 55415.43 88888.00 2007-05-20 13:45:18.000 140 12331.40 109.80 55415.40 88888.00 2007-05-20 13:45:18.125 140 12331.38 109.83 55415.43 88888.00 2007-05-20 13:45:18.250 140 12331.42 109.88 55415.40 88888.00 2007-05-20 13:45:18.375 140 12331.45 109.85 55415.43 88888.00 2007-05-20 13:45:18.500 140 12331.42 109.78 55415.40 88888.00 2007-05-20 13:45:18.625 140 12331.40 109.80 55415.43 88888.00 2007-05-20 13:45:18.750 140 12331.48 109.85 55415.45 88888.00 2007-05-20 13:45:18.875 140 12331.50 109.85 55415.45 88888.00 2007-05-20 13:45:19.000 140 12331.45 109.78 55415.45 88888.00 2007-05-20 13:45:19.125 140 12331.48 109.83 55415.50 88888.00 2007-05-20 13:45:19.250 140 12331.55 109.88 55415.47 88888.00 2007-05-20 13:45:19.375 140 12331.55 109.80 55415.45 88888.00 2007-05-20 13:45:19.500 140 12331.48 109.75 55415.43 88888.00 2007-05-20 13:45:19.625 140 12331.42 109.83 55415.45 88888.00 2007-05-20 13:45:19.750 140 12331.38 109.85 55415.47 88888.00 2007-05-20 13:45:19.875 140 12331.40 109.92 55415.47 88888.00 2007-05-20 13:45:20.000 140 12331.42 109.90 55415.45 88888.00 2007-05-20 13:45:20.125 140 12331.42 109.80 55415.45 88888.00 2007-05-20 13:45:20.250 140 12331.48 109.78 55415.47 88888.00 2007-05-20 13:45:20.375 140 12331.50 109.80 55415.47 88888.00 2007-05-20 13:45:20.500 140 12331.40 109.80 55415.47 88888.00 2007-05-20 13:45:20.625 140 12331.38 109.83 55415.45 88888.00 2007-05-20 13:45:20.750 140 12331.40 109.85 55415.43 88888.00 2007-05-20 13:45:20.875 140 12331.38 109.88 55415.45 88888.00 2007-05-20 13:45:21.000 140 12331.45 109.88 55415.45 88888.00 2007-05-20 13:45:21.125 140 12331.52 109.83 55415.47 88888.00 2007-05-20 13:45:21.250 140 12331.52 109.80 55415.45 88888.00 2007-05-20 13:45:21.375 140 12331.52 109.90 55415.45 88888.00 2007-05-20 13:45:21.500 140 12331.52 109.92 55415.47 88888.00 2007-05-20 13:45:21.625 140 12331.50 109.88 55415.43 88888.00 2007-05-20 13:45:21.750 140 12331.55 109.92 55415.43 88888.00 2007-05-20 13:45:21.875 140 12331.60 109.92 55415.45 88888.00 2007-05-20 13:45:22.000 140 12331.52 109.92 55415.47 88888.00 2007-05-20 13:45:22.125 140 12331.52 109.95 55415.45 88888.00 2007-05-20 13:45:22.250 140 12331.42 109.83 55415.45 88888.00 2007-05-20 13:45:22.375 140 12331.38 109.85 55415.45 88888.00 2007-05-20 13:45:22.500 140 12331.42 109.88 55415.40 88888.00 2007-05-20 13:45:22.625 140 12331.42 109.85 55415.45 88888.00 2007-05-20 13:45:22.750 140 12331.48 109.85 55415.47 88888.00 2007-05-20 13:45:22.875 140 12331.50 109.95 55415.45 88888.00 2007-05-20 13:45:23.000 140 12331.48 109.95 55415.45 88888.00 2007-05-20 13:45:23.125 140 12331.48 109.95 55415.45 88888.00 2007-05-20 13:45:23.250 140 12331.45 109.85 55415.45 88888.00 2007-05-20 13:45:23.375 140 12331.48 109.90 55415.47 88888.00 2007-05-20 13:45:23.500 140 12331.45 109.90 55415.50 88888.00 2007-05-20 13:45:23.625 140 12331.52 109.88 55415.50 88888.00 2007-05-20 13:45:23.750 140 12331.48 109.90 55415.47 88888.00 2007-05-20 13:45:23.875 140 12331.45 109.92 55415.50 88888.00 2007-05-20 13:45:24.000 140 12331.42 109.92 55415.47 88888.00 2007-05-20 13:45:24.125 140 12331.40 109.88 55415.47 88888.00 2007-05-20 13:45:24.250 140 12331.48 109.85 55415.47 88888.00 2007-05-20 13:45:24.375 140 12331.55 109.90 55415.45 88888.00 2007-05-20 13:45:24.500 140 12331.52 109.95 55415.45 88888.00 2007-05-20 13:45:24.625 140 12331.52 109.95 55415.45 88888.00 2007-05-20 13:45:24.750 140 12331.48 110.00 55415.50 88888.00 2007-05-20 13:45:24.875 140 12331.45 109.95 55415.47 88888.00 2007-05-20 13:45:25.000 140 12331.45 109.85 55415.47 88888.00 2007-05-20 13:45:25.125 140 12331.55 109.90 55415.47 88888.00 2007-05-20 13:45:25.250 140 12331.50 109.92 55415.43 88888.00 2007-05-20 13:45:25.375 140 12331.50 109.92 55415.40 88888.00 2007-05-20 13:45:25.500 140 12331.48 109.92 55415.40 88888.00 2007-05-20 13:45:25.625 140 12331.52 109.92 55415.40 88888.00 2007-05-20 13:45:25.750 140 12331.52 109.97 55415.43 88888.00 2007-05-20 13:45:25.875 140 12331.38 109.92 55415.40 88888.00 2007-05-20 13:45:26.000 140 12331.35 109.97 55415.40 88888.00 2007-05-20 13:45:26.125 140 12331.48 110.03 55415.45 88888.00 2007-05-20 13:45:26.250 140 12331.52 109.97 55415.47 88888.00 2007-05-20 13:45:26.375 140 12331.55 109.92 55415.47 88888.00 2007-05-20 13:45:26.500 140 12331.55 110.00 55415.47 88888.00 2007-05-20 13:45:26.625 140 12331.58 110.03 55415.50 88888.00 2007-05-20 13:45:26.750 140 12331.55 110.03 55415.53 88888.00 2007-05-20 13:45:26.875 140 12331.60 110.00 55415.50 88888.00 2007-05-20 13:45:27.000 140 12331.60 109.97 55415.47 88888.00 2007-05-20 13:45:27.125 140 12331.60 109.97 55415.50 88888.00 2007-05-20 13:45:27.250 140 12331.62 109.97 55415.50 88888.00 2007-05-20 13:45:27.375 140 12331.60 110.03 55415.50 88888.00 2007-05-20 13:45:27.500 140 12331.58 110.00 55415.47 88888.00 2007-05-20 13:45:27.625 140 12331.55 110.00 55415.47 88888.00 2007-05-20 13:45:27.750 140 12331.52 109.97 55415.47 88888.00 2007-05-20 13:45:27.875 140 12331.52 109.97 55415.45 88888.00 2007-05-20 13:45:28.000 140 12331.50 110.00 55415.45 88888.00 2007-05-20 13:45:28.125 140 12331.50 110.03 55415.45 88888.00 2007-05-20 13:45:28.250 140 12331.50 110.00 55415.45 88888.00 2007-05-20 13:45:28.375 140 12331.55 109.95 55415.43 88888.00 2007-05-20 13:45:28.500 140 12331.60 109.92 55415.43 88888.00 2007-05-20 13:45:28.625 140 12331.58 110.00 55415.45 88888.00 2007-05-20 13:45:28.750 140 12331.58 110.03 55415.45 88888.00 2007-05-20 13:45:28.875 140 12331.60 110.03 55415.45 88888.00 2007-05-20 13:45:29.000 140 12331.60 109.97 55415.43 88888.00 2007-05-20 13:45:29.125 140 12331.55 109.95 55415.43 88888.00 2007-05-20 13:45:29.250 140 12331.52 109.97 55415.47 88888.00 2007-05-20 13:45:29.375 140 12331.60 109.97 55415.45 88888.00 2007-05-20 13:45:29.500 140 12331.58 109.92 55415.45 88888.00 2007-05-20 13:45:29.625 140 12331.58 109.97 55415.53 88888.00 2007-05-20 13:45:29.750 140 12331.70 110.05 55415.55 88888.00 2007-05-20 13:45:29.875 140 12331.70 110.08 55415.55 88888.00 2007-05-20 13:45:30.000 140 12331.65 110.00 55415.53 88888.00 2007-05-20 13:45:30.125 140 12331.65 110.00 55415.57 88888.00 2007-05-20 13:45:30.250 140 12331.65 110.03 55415.55 88888.00 2007-05-20 13:45:30.375 140 12331.70 110.03 55415.50 88888.00 2007-05-20 13:45:30.500 140 12331.62 109.97 55415.47 88888.00 2007-05-20 13:45:30.625 140 12331.65 110.03 55415.53 88888.00 2007-05-20 13:45:30.750 140 12331.62 110.03 55415.55 88888.00 2007-05-20 13:45:30.875 140 12331.65 110.08 55415.53 88888.00 2007-05-20 13:45:31.000 140 12331.73 110.08 55415.53 88888.00 2007-05-20 13:45:31.125 140 12331.75 110.03 55415.55 88888.00 2007-05-20 13:45:31.250 140 12331.65 109.97 55415.55 88888.00 2007-05-20 13:45:31.375 140 12331.70 110.03 55415.55 88888.00 2007-05-20 13:45:31.500 140 12331.73 110.03 55415.55 88888.00 2007-05-20 13:45:31.625 140 12331.67 110.03 55415.53 88888.00 2007-05-20 13:45:31.750 140 12331.55 110.00 55415.53 88888.00 2007-05-20 13:45:31.875 140 12331.50 109.95 55415.50 88888.00 2007-05-20 13:45:32.000 140 12331.60 110.00 55415.53 88888.00 2007-05-20 13:45:32.125 140 12331.65 110.00 55415.50 88888.00 2007-05-20 13:45:32.250 140 12331.65 110.00 55415.55 88888.00 2007-05-20 13:45:32.375 140 12331.62 110.03 55415.55 88888.00 2007-05-20 13:45:32.500 140 12331.60 110.00 55415.55 88888.00 2007-05-20 13:45:32.625 140 12331.65 110.00 55415.53 88888.00 2007-05-20 13:45:32.750 140 12331.67 110.00 55415.50 88888.00 2007-05-20 13:45:32.875 140 12331.62 110.00 55415.50 88888.00 2007-05-20 13:45:33.000 140 12331.60 110.00 55415.50 88888.00 2007-05-20 13:45:33.125 140 12331.55 110.00 55415.50 88888.00 2007-05-20 13:45:33.250 140 12331.58 109.97 55415.50 88888.00 2007-05-20 13:45:33.375 140 12331.62 110.05 55415.53 88888.00 2007-05-20 13:45:33.500 140 12331.62 110.05 55415.50 88888.00 2007-05-20 13:45:33.625 140 12331.60 110.05 55415.50 88888.00 2007-05-20 13:45:33.750 140 12331.65 110.03 55415.53 88888.00 2007-05-20 13:45:33.875 140 12331.67 110.00 55415.55 88888.00 2007-05-20 13:45:34.000 140 12331.67 109.97 55415.55 88888.00 2007-05-20 13:45:34.125 140 12331.67 109.97 55415.53 88888.00 2007-05-20 13:45:34.250 140 12331.73 110.00 55415.55 88888.00 2007-05-20 13:45:34.375 140 12331.73 110.05 55415.55 88888.00 2007-05-20 13:45:34.500 140 12331.70 110.08 55415.55 88888.00 2007-05-20 13:45:34.625 140 12331.65 110.00 55415.53 88888.00 2007-05-20 13:45:34.750 140 12331.62 109.97 55415.53 88888.00 2007-05-20 13:45:34.875 140 12331.65 110.03 55415.53 88888.00 2007-05-20 13:45:35.000 140 12331.65 109.97 55415.53 88888.00 2007-05-20 13:45:35.125 140 12331.67 110.00 55415.50 88888.00 2007-05-20 13:45:35.250 140 12331.62 110.00 55415.53 88888.00 2007-05-20 13:45:35.375 140 12331.62 110.00 55415.50 88888.00 2007-05-20 13:45:35.500 140 12331.67 110.03 55415.50 88888.00 2007-05-20 13:45:35.625 140 12331.65 110.05 55415.50 88888.00 2007-05-20 13:45:35.750 140 12331.60 110.00 55415.50 88888.00 2007-05-20 13:45:35.875 140 12331.65 110.00 55415.55 88888.00 2007-05-20 13:45:36.000 140 12331.65 109.95 55415.50 88888.00 2007-05-20 13:45:36.125 140 12331.62 109.90 55415.50 88888.00 2007-05-20 13:45:36.250 140 12331.67 109.90 55415.53 88888.00 2007-05-20 13:45:36.375 140 12331.73 109.95 55415.53 88888.00 2007-05-20 13:45:36.500 140 12331.62 109.97 55415.50 88888.00 2007-05-20 13:45:36.625 140 12331.55 109.92 55415.50 88888.00 2007-05-20 13:45:36.750 140 12331.52 109.97 55415.50 88888.00 2007-05-20 13:45:36.875 140 12331.60 110.05 55415.53 88888.00 2007-05-20 13:45:37.000 140 12331.62 110.03 55415.53 88888.00 2007-05-20 13:45:37.125 140 12331.60 110.00 55415.57 88888.00 2007-05-20 13:45:37.250 140 12331.55 109.97 55415.55 88888.00 2007-05-20 13:45:37.375 140 12331.52 110.03 55415.55 88888.00 2007-05-20 13:45:37.500 140 12331.58 110.03 55415.55 88888.00 2007-05-20 13:45:37.625 140 12331.65 110.05 55415.57 88888.00 2007-05-20 13:45:37.750 140 12331.65 109.97 55415.53 88888.00 2007-05-20 13:45:37.875 140 12331.58 109.95 55415.50 88888.00 2007-05-20 13:45:38.000 140 12331.55 109.95 55415.50 88888.00 2007-05-20 13:45:38.125 140 12331.55 109.97 55415.53 88888.00 2007-05-20 13:45:38.250 140 12331.60 109.97 55415.57 88888.00 2007-05-20 13:45:38.375 140 12331.60 109.97 55415.57 88888.00 2007-05-20 13:45:38.500 140 12331.65 110.00 55415.57 88888.00 2007-05-20 13:45:38.625 140 12331.65 110.00 55415.57 88888.00 2007-05-20 13:45:38.750 140 12331.62 109.97 55415.57 88888.00 2007-05-20 13:45:38.875 140 12331.58 109.95 55415.55 88888.00 2007-05-20 13:45:39.000 140 12331.58 109.97 55415.53 88888.00 2007-05-20 13:45:39.125 140 12331.60 110.03 55415.57 88888.00 2007-05-20 13:45:39.250 140 12331.70 110.05 55415.62 88888.00 2007-05-20 13:45:39.375 140 12331.73 110.05 55415.65 88888.00 2007-05-20 13:45:39.500 140 12331.65 110.05 55415.62 88888.00 2007-05-20 13:45:39.625 140 12331.65 110.03 55415.60 88888.00 2007-05-20 13:45:39.750 140 12331.62 110.00 55415.57 88888.00 2007-05-20 13:45:39.875 140 12331.65 110.00 55415.55 88888.00 2007-05-20 13:45:40.000 140 12331.62 109.90 55415.55 88888.00 2007-05-20 13:45:40.125 140 12331.67 109.90 55415.57 88888.00 2007-05-20 13:45:40.250 140 12331.70 109.90 55415.60 88888.00 2007-05-20 13:45:40.375 140 12331.70 109.95 55415.62 88888.00 2007-05-20 13:45:40.500 140 12331.67 110.00 55415.60 88888.00 2007-05-20 13:45:40.625 140 12331.67 110.00 55415.60 88888.00 2007-05-20 13:45:40.750 140 12331.62 109.95 55415.57 88888.00 2007-05-20 13:45:40.875 140 12331.65 109.90 55415.57 88888.00 2007-05-20 13:45:41.000 140 12331.70 109.92 55415.60 88888.00 2007-05-20 13:45:41.125 140 12331.65 109.92 55415.62 88888.00 2007-05-20 13:45:41.250 140 12331.55 109.88 55415.57 88888.00 2007-05-20 13:45:41.375 140 12331.55 109.90 55415.53 88888.00 2007-05-20 13:45:41.500 140 12331.55 109.92 55415.57 88888.00 2007-05-20 13:45:41.625 140 12331.52 109.88 55415.60 88888.00 2007-05-20 13:45:41.750 140 12331.52 109.88 55415.57 88888.00 2007-05-20 13:45:41.875 140 12331.52 109.88 55415.57 88888.00 2007-05-20 13:45:42.000 140 12331.60 109.90 55415.57 88888.00 2007-05-20 13:45:42.125 140 12331.67 109.95 55415.57 88888.00 2007-05-20 13:45:42.250 140 12331.55 109.95 55415.60 88888.00 2007-05-20 13:45:42.375 140 12331.48 109.88 55415.62 88888.00 2007-05-20 13:45:42.500 140 12331.50 109.85 55415.62 88888.00 2007-05-20 13:45:42.625 140 12331.60 109.90 55415.65 88888.00 2007-05-20 13:45:42.750 140 12331.58 109.92 55415.57 88888.00 2007-05-20 13:45:42.875 140 12331.58 109.88 55415.60 88888.00 2007-05-20 13:45:43.000 140 12331.62 109.88 55415.60 88888.00 2007-05-20 13:45:43.125 140 12331.58 109.85 55415.60 88888.00 2007-05-20 13:45:43.250 140 12331.55 109.88 55415.57 88888.00 2007-05-20 13:45:43.375 140 12331.52 109.88 55415.60 88888.00 2007-05-20 13:45:43.500 140 12331.58 109.85 55415.57 88888.00 2007-05-20 13:45:43.625 140 12331.60 109.90 55415.57 88888.00 2007-05-20 13:45:43.750 140 12331.60 109.85 55415.57 88888.00 2007-05-20 13:45:43.875 140 12331.60 109.83 55415.57 88888.00 2007-05-20 13:45:44.000 140 12331.62 109.88 55415.57 88888.00 2007-05-20 13:45:44.125 140 12331.58 109.90 55415.57 88888.00 2007-05-20 13:45:44.250 140 12331.48 109.78 55415.57 88888.00 2007-05-20 13:45:44.375 140 12331.50 109.78 55415.55 88888.00 2007-05-20 13:45:44.500 140 12331.48 109.83 55415.57 88888.00 2007-05-20 13:45:44.625 140 12331.52 109.88 55415.60 88888.00 2007-05-20 13:45:44.750 140 12331.52 109.88 55415.65 88888.00 2007-05-20 13:45:44.875 140 12331.50 109.85 55415.62 88888.00 2007-05-20 13:45:45.000 140 12331.48 109.85 55415.57 88888.00 2007-05-20 13:45:45.125 140 12331.45 109.78 55415.57 88888.00 2007-05-20 13:45:45.250 140 12331.45 109.72 55415.57 88888.00 2007-05-20 13:45:45.375 140 12331.48 109.80 55415.60 88888.00 2007-05-20 13:45:45.500 140 12331.45 109.88 55415.60 88888.00 2007-05-20 13:45:45.625 140 12331.42 109.80 55415.57 88888.00 2007-05-20 13:45:45.750 140 12331.40 109.78 55415.60 88888.00 2007-05-20 13:45:45.875 140 12331.42 109.78 55415.60 88888.00 2007-05-20 13:45:46.000 140 12331.42 109.72 55415.60 88888.00 2007-05-20 13:45:46.125 140 12331.45 109.72 55415.62 88888.00 2007-05-20 13:45:46.250 140 12331.45 109.75 55415.60 88888.00 2007-05-20 13:45:46.375 140 12331.45 109.78 55415.60 88888.00 2007-05-20 13:45:46.500 140 12331.45 109.75 55415.60 88888.00 2007-05-20 13:45:46.625 140 12331.48 109.78 55415.60 88888.00 2007-05-20 13:45:46.750 140 12331.45 109.83 55415.57 88888.00 2007-05-20 13:45:46.875 140 12331.48 109.78 55415.57 88888.00 2007-05-20 13:45:47.000 140 12331.42 109.72 55415.55 88888.00 2007-05-20 13:45:47.125 140 12331.42 109.70 55415.57 88888.00 2007-05-20 13:45:47.250 140 12331.40 109.67 55415.57 88888.00 2007-05-20 13:45:47.375 140 12331.45 109.67 55415.57 88888.00 2007-05-20 13:45:47.500 140 12331.48 109.70 55415.60 88888.00 2007-05-20 13:45:47.625 140 12331.52 109.72 55415.57 88888.00 2007-05-20 13:45:47.750 140 12331.48 109.70 55415.60 88888.00 2007-05-20 13:45:47.875 140 12331.42 109.65 55415.60 88888.00 2007-05-20 13:45:48.000 140 12331.38 109.65 55415.57 88888.00 2007-05-20 13:45:48.125 140 12331.38 109.62 55415.57 88888.00 2007-05-20 13:45:48.250 140 12331.38 109.62 55415.60 88888.00 2007-05-20 13:45:48.375 140 12331.42 109.62 55415.57 88888.00 2007-05-20 13:45:48.500 140 12331.38 109.62 55415.60 88888.00 2007-05-20 13:45:48.625 140 12331.35 109.60 55415.57 88888.00 2007-05-20 13:45:48.750 140 12331.38 109.60 55415.57 88888.00 2007-05-20 13:45:48.875 140 12331.48 109.60 55415.65 88888.00 2007-05-20 13:45:49.000 140 12331.48 109.60 55415.60 88888.00 2007-05-20 13:45:49.125 140 12331.42 109.58 55415.57 88888.00 2007-05-20 13:45:49.250 140 12331.45 109.55 55415.60 88888.00 2007-05-20 13:45:49.375 140 12331.45 109.62 55415.57 88888.00 2007-05-20 13:45:49.500 140 12331.50 109.65 55415.60 88888.00 2007-05-20 13:45:49.625 140 12331.48 109.65 55415.60 88888.00 2007-05-20 13:45:49.750 140 12331.50 109.60 55415.62 88888.00 2007-05-20 13:45:49.875 140 12331.45 109.58 55415.60 88888.00 2007-05-20 13:45:50.000 140 12331.40 109.50 55415.60 88888.00 2007-05-20 13:45:50.125 140 12331.33 109.47 55415.55 88888.00 2007-05-20 13:45:50.250 140 12331.30 109.47 55415.55 88888.00 2007-05-20 13:45:50.375 140 12331.35 109.53 55415.57 88888.00 2007-05-20 13:45:50.500 140 12331.33 109.58 55415.62 88888.00 2007-05-20 13:45:50.625 140 12331.35 109.58 55415.62 88888.00 2007-05-20 13:45:50.750 140 12331.38 109.50 55415.60 88888.00 2007-05-20 13:45:50.875 140 12331.40 109.47 55415.62 88888.00 2007-05-20 13:45:51.000 140 12331.42 109.50 55415.60 88888.00 2007-05-20 13:45:51.125 140 12331.50 109.47 55415.60 88888.00 2007-05-20 13:45:51.250 140 12331.45 109.45 55415.57 88888.00 2007-05-20 13:45:51.375 140 12331.42 109.50 55415.55 88888.00 2007-05-20 13:45:51.500 140 12331.38 109.47 55415.53 88888.00 2007-05-20 13:45:51.625 140 12331.42 109.47 55415.55 88888.00 2007-05-20 13:45:51.750 140 12331.45 109.45 55415.57 88888.00 2007-05-20 13:45:51.875 140 12331.45 109.45 55415.55 88888.00 2007-05-20 13:45:52.000 140 12331.48 109.47 55415.60 88888.00 2007-05-20 13:45:52.125 140 12331.45 109.45 55415.62 88888.00 2007-05-20 13:45:52.250 140 12331.35 109.42 55415.60 88888.00 2007-05-20 13:45:52.375 140 12331.27 109.38 55415.57 88888.00 2007-05-20 13:45:52.500 140 12331.30 109.40 55415.55 88888.00 2007-05-20 13:45:52.625 140 12331.38 109.42 55415.60 88888.00 2007-05-20 13:45:52.750 140 12331.40 109.40 55415.57 88888.00 2007-05-20 13:45:52.875 140 12331.40 109.38 55415.57 88888.00 2007-05-20 13:45:53.000 140 12331.38 109.38 55415.60 88888.00 2007-05-20 13:45:53.125 140 12331.38 109.40 55415.60 88888.00 2007-05-20 13:45:53.250 140 12331.30 109.30 55415.55 88888.00 2007-05-20 13:45:53.375 140 12331.38 109.33 55415.55 88888.00 2007-05-20 13:45:53.500 140 12331.42 109.40 55415.60 88888.00 2007-05-20 13:45:53.625 140 12331.38 109.40 55415.60 88888.00 2007-05-20 13:45:53.750 140 12331.30 109.35 55415.57 88888.00 2007-05-20 13:45:53.875 140 12331.30 109.30 55415.55 88888.00 2007-05-20 13:45:54.000 140 12331.30 109.28 55415.55 88888.00 2007-05-20 13:45:54.125 140 12331.27 109.30 55415.55 88888.00 2007-05-20 13:45:54.250 140 12331.25 109.33 55415.57 88888.00 2007-05-20 13:45:54.375 140 12331.30 109.30 55415.53 88888.00 2007-05-20 13:45:54.500 140 12331.30 109.30 55415.50 88888.00 2007-05-20 13:45:54.625 140 12331.30 109.30 55415.53 88888.00 2007-05-20 13:45:54.750 140 12331.33 109.33 55415.57 88888.00 2007-05-20 13:45:54.875 140 12331.30 109.25 55415.55 88888.00 2007-05-20 13:45:55.000 140 12331.25 109.17 55415.53 88888.00 2007-05-20 13:45:55.125 140 12331.30 109.20 55415.55 88888.00 2007-05-20 13:45:55.250 140 12331.38 109.22 55415.55 88888.00 2007-05-20 13:45:55.375 140 12331.38 109.25 55415.57 88888.00 2007-05-20 13:45:55.500 140 12331.35 109.25 55415.55 88888.00 2007-05-20 13:45:55.625 140 12331.30 109.22 55415.55 88888.00 2007-05-20 13:45:55.750 140 12331.27 109.20 55415.55 88888.00 2007-05-20 13:45:55.875 140 12331.27 109.20 55415.55 88888.00 2007-05-20 13:45:56.000 140 12331.30 109.15 55415.50 88888.00 2007-05-20 13:45:56.125 140 12331.30 109.20 55415.53 88888.00 2007-05-20 13:45:56.250 140 12331.27 109.20 55415.57 88888.00 2007-05-20 13:45:56.375 140 12331.27 109.20 55415.57 88888.00 2007-05-20 13:45:56.500 140 12331.25 109.17 55415.60 88888.00 2007-05-20 13:45:56.625 140 12331.27 109.17 55415.57 88888.00 2007-05-20 13:45:56.750 140 12331.30 109.17 55415.60 88888.00 2007-05-20 13:45:56.875 140 12331.30 109.15 55415.60 88888.00 2007-05-20 13:45:57.000 140 12331.30 109.10 55415.62 88888.00 2007-05-20 13:45:57.125 140 12331.35 109.20 55415.65 88888.00 2007-05-20 13:45:57.250 140 12331.33 109.20 55415.60 88888.00 2007-05-20 13:45:57.375 140 12331.30 109.12 55415.57 88888.00 2007-05-20 13:45:57.500 140 12331.33 109.10 55415.55 88888.00 2007-05-20 13:45:57.625 140 12331.30 109.08 55415.57 88888.00 2007-05-20 13:45:57.750 140 12331.30 109.03 55415.55 88888.00 2007-05-20 13:45:57.875 140 12331.35 109.05 55415.55 88888.00 2007-05-20 13:45:58.000 140 12331.35 109.08 55415.55 88888.00 2007-05-20 13:45:58.125 140 12331.30 109.05 55415.57 88888.00 2007-05-20 13:45:58.250 140 12331.30 109.08 55415.57 88888.00 2007-05-20 13:45:58.375 140 12331.35 109.10 55415.60 88888.00 2007-05-20 13:45:58.500 140 12331.33 109.10 55415.57 88888.00 2007-05-20 13:45:58.625 140 12331.27 109.05 55415.55 88888.00 2007-05-20 13:45:58.750 140 12331.33 109.00 55415.50 88888.00 2007-05-20 13:45:58.875 140 12331.27 109.00 55415.50 88888.00 2007-05-20 13:45:59.000 140 12331.25 109.03 55415.53 88888.00 2007-05-20 13:45:59.125 140 12331.27 109.03 55415.55 88888.00 2007-05-20 13:45:59.250 140 12331.27 108.97 55415.57 88888.00 2007-05-20 13:45:59.375 140 12331.30 108.97 55415.55 88888.00 2007-05-20 13:45:59.500 140 12331.27 109.03 55415.53 88888.00 2007-05-20 13:45:59.625 140 12331.20 109.03 55415.53 88888.00 2007-05-20 13:45:59.750 140 12331.23 109.00 55415.53 88888.00 2007-05-20 13:45:59.875 140 12331.27 109.00 55415.57 88888.00 2007-05-20 13:46:00.000 140 12331.30 109.00 55415.57 88888.00 2007-05-20 13:46:00.125 140 12331.25 108.95 55415.55 88888.00 2007-05-20 13:46:00.250 140 12331.20 108.90 55415.53 88888.00 2007-05-20 13:46:00.375 140 12331.30 108.90 55415.53 88888.00 2007-05-20 13:46:00.500 140 12331.35 108.92 55415.55 88888.00 2007-05-20 13:46:00.625 140 12331.35 108.92 55415.53 88888.00 2007-05-20 13:46:00.750 140 12331.35 108.95 55415.50 88888.00 2007-05-20 13:46:00.875 140 12331.33 108.92 55415.50 88888.00 2007-05-20 13:46:01.000 140 12331.33 108.90 55415.53 88888.00 2007-05-20 13:46:01.125 140 12331.25 108.90 55415.53 88888.00 2007-05-20 13:46:01.250 140 12331.17 108.88 55415.55 88888.00 2007-05-20 13:46:01.375 140 12331.23 108.90 55415.53 88888.00 2007-05-20 13:46:01.500 140 12331.25 108.85 55415.50 88888.00 2007-05-20 13:46:01.625 140 12331.25 108.88 55415.50 88888.00 2007-05-20 13:46:01.750 140 12331.25 108.85 55415.50 88888.00 2007-05-20 13:46:01.875 140 12331.17 108.80 55415.50 88888.00 2007-05-20 13:46:02.000 140 12331.17 108.80 55415.47 88888.00 2007-05-20 13:46:02.125 140 12331.17 108.80 55415.47 88888.00 2007-05-20 13:46:02.250 140 12331.20 108.78 55415.50 88888.00 2007-05-20 13:46:02.375 140 12331.30 108.88 55415.53 88888.00 2007-05-20 13:46:02.500 140 12331.33 108.90 55415.55 88888.00 2007-05-20 13:46:02.625 140 12331.30 108.83 55415.50 88888.00 2007-05-20 13:46:02.750 140 12331.20 108.78 55415.53 88888.00 2007-05-20 13:46:02.875 140 12331.23 108.78 55415.50 88888.00 2007-05-20 13:46:03.000 140 12331.25 108.80 55415.45 88888.00 2007-05-20 13:46:03.125 140 12331.25 108.83 55415.55 88888.00 2007-05-20 13:46:03.250 140 12331.17 108.67 55415.47 88888.00 2007-05-20 13:46:03.375 140 12331.10 108.65 55415.50 88888.00 2007-05-20 13:46:03.500 140 12331.17 108.72 55415.55 88888.00 2007-05-20 13:46:03.625 140 12331.33 108.83 55415.55 88888.00 2007-05-20 13:46:03.750 140 12331.30 108.78 55415.50 88888.00 2007-05-20 13:46:03.875 140 12331.20 108.70 55415.47 88888.00 2007-05-20 13:46:04.000 140 12331.17 108.65 55415.47 88888.00 2007-05-20 13:46:04.125 140 12331.15 108.67 55415.45 88888.00 2007-05-20 13:46:04.250 140 12331.20 108.67 55415.53 88888.00 2007-05-20 13:46:04.375 140 12331.30 108.70 55415.53 88888.00 2007-05-20 13:46:04.500 140 12331.38 108.70 55415.50 88888.00 2007-05-20 13:46:04.625 140 12331.35 108.72 55415.50 88888.00 2007-05-20 13:46:04.750 140 12331.27 108.70 55415.50 88888.00 2007-05-20 13:46:04.875 140 12331.25 108.67 55415.47 88888.00 2007-05-20 13:46:05.000 140 12331.27 108.65 55415.47 88888.00 2007-05-20 13:46:05.125 140 12331.33 108.65 55415.47 88888.00 2007-05-20 13:46:05.250 140 12331.30 108.65 55415.45 88888.00 2007-05-20 13:46:05.375 140 12331.27 108.62 55415.45 88888.00 2007-05-20 13:46:05.500 140 12331.25 108.62 55415.45 88888.00 2007-05-20 13:46:05.625 140 12331.25 108.58 55415.45 88888.00 2007-05-20 13:46:05.750 140 12331.27 108.58 55415.47 88888.00 2007-05-20 13:46:05.875 140 12331.25 108.58 55415.47 88888.00 2007-05-20 13:46:06.000 140 12331.25 108.58 55415.45 88888.00 2007-05-20 13:46:06.125 140 12331.33 108.60 55415.45 88888.00 2007-05-20 13:46:06.250 140 12331.25 108.53 55415.50 88888.00 2007-05-20 13:46:06.375 140 12331.17 108.50 55415.47 88888.00 2007-05-20 13:46:06.500 140 12331.12 108.50 55415.50 88888.00 2007-05-20 13:46:06.625 140 12331.25 108.60 55415.50 88888.00 2007-05-20 13:46:06.750 140 12331.30 108.62 55415.47 88888.00 2007-05-20 13:46:06.875 140 12331.27 108.53 55415.45 88888.00 2007-05-20 13:46:07.000 140 12331.23 108.47 55415.38 88888.00 2007-05-20 13:46:07.125 140 12331.17 108.47 55415.43 88888.00 2007-05-20 13:46:07.250 140 12331.27 108.55 55415.43 88888.00 2007-05-20 13:46:07.375 140 12331.38 108.55 55415.45 88888.00 2007-05-20 13:46:07.500 140 12331.35 108.53 55415.47 88888.00 2007-05-20 13:46:07.625 140 12331.30 108.45 55415.50 88888.00 2007-05-20 13:46:07.750 140 12331.23 108.45 55415.47 88888.00 2007-05-20 13:46:07.875 140 12331.23 108.45 55415.45 88888.00 2007-05-20 13:46:08.000 140 12331.20 108.47 55415.43 88888.00 2007-05-20 13:46:08.125 140 12331.23 108.50 55415.40 88888.00 2007-05-20 13:46:08.250 140 12331.25 108.47 55415.43 88888.00 2007-05-20 13:46:08.375 140 12331.30 108.47 55415.45 88888.00 2007-05-20 13:46:08.500 140 12331.27 108.45 55415.47 88888.00 2007-05-20 13:46:08.625 140 12331.23 108.47 55415.45 88888.00 2007-05-20 13:46:08.750 140 12331.25 108.45 55415.43 88888.00 2007-05-20 13:46:08.875 140 12331.27 108.50 55415.47 88888.00 2007-05-20 13:46:09.000 140 12331.27 108.45 55415.47 88888.00 2007-05-20 13:46:09.125 140 12331.30 108.38 55415.45 88888.00 2007-05-20 13:46:09.250 140 12331.23 108.38 55415.43 88888.00 2007-05-20 13:46:09.375 140 12331.27 108.45 55415.43 88888.00 2007-05-20 13:46:09.500 140 12331.35 108.50 55415.47 88888.00 2007-05-20 13:46:09.625 140 12331.38 108.45 55415.45 88888.00 2007-05-20 13:46:09.750 140 12331.33 108.42 55415.45 88888.00 2007-05-20 13:46:09.875 140 12331.30 108.40 55415.45 88888.00 2007-05-20 13:46:10.000 140 12331.27 108.40 55415.45 88888.00 2007-05-20 13:46:10.125 140 12331.30 108.38 55415.45 88888.00 2007-05-20 13:46:10.250 140 12331.27 108.35 55415.40 88888.00 2007-05-20 13:46:10.375 140 12331.30 108.38 55415.43 88888.00 2007-05-20 13:46:10.500 140 12331.25 108.35 55415.40 88888.00 2007-05-20 13:46:10.625 140 12331.25 108.35 55415.40 88888.00 2007-05-20 13:46:10.750 140 12331.33 108.42 55415.45 88888.00 2007-05-20 13:46:10.875 140 12331.30 108.42 55415.45 88888.00 2007-05-20 13:46:11.000 140 12331.25 108.40 55415.47 88888.00 2007-05-20 13:46:11.125 140 12331.23 108.33 55415.45 88888.00 2007-05-20 13:46:11.250 140 12331.17 108.33 55415.43 88888.00 2007-05-20 13:46:11.375 140 12331.20 108.35 55415.43 88888.00 2007-05-20 13:46:11.500 140 12331.20 108.33 55415.40 88888.00 2007-05-20 13:46:11.625 140 12331.27 108.35 55415.43 88888.00 2007-05-20 13:46:11.750 140 12331.25 108.38 55415.43 88888.00 2007-05-20 13:46:11.875 140 12331.20 108.33 55415.40 88888.00 2007-05-20 13:46:12.000 140 12331.23 108.28 55415.38 88888.00 2007-05-20 13:46:12.125 140 12331.25 108.28 55415.43 88888.00 2007-05-20 13:46:12.250 140 12331.30 108.33 55415.45 88888.00 2007-05-20 13:46:12.375 140 12331.30 108.35 55415.43 88888.00 2007-05-20 13:46:12.500 140 12331.27 108.30 55415.40 88888.00 2007-05-20 13:46:12.625 140 12331.30 108.30 55415.43 88888.00 2007-05-20 13:46:12.750 140 12331.27 108.30 55415.43 88888.00 2007-05-20 13:46:12.875 140 12331.25 108.30 55415.40 88888.00 2007-05-20 13:46:13.000 140 12331.25 108.25 55415.38 88888.00 2007-05-20 13:46:13.125 140 12331.35 108.25 55415.40 88888.00 2007-05-20 13:46:13.250 140 12331.35 108.25 55415.43 88888.00 2007-05-20 13:46:13.375 140 12331.38 108.22 55415.40 88888.00 2007-05-20 13:46:13.500 140 12331.35 108.22 55415.35 88888.00 2007-05-20 13:46:13.625 140 12331.30 108.28 55415.38 88888.00 2007-05-20 13:46:13.750 140 12331.30 108.28 55415.40 88888.00 2007-05-20 13:46:13.875 140 12331.30 108.22 55415.43 88888.00 2007-05-20 13:46:14.000 140 12331.35 108.22 55415.38 88888.00 2007-05-20 13:46:14.125 140 12331.40 108.22 55415.40 88888.00 2007-05-20 13:46:14.250 140 12331.38 108.25 55415.43 88888.00 2007-05-20 13:46:14.375 140 12331.27 108.22 55415.40 88888.00 2007-05-20 13:46:14.500 140 12331.15 108.20 55415.40 88888.00 2007-05-20 13:46:14.625 140 12331.23 108.22 55415.40 88888.00 2007-05-20 13:46:14.750 140 12331.30 108.22 55415.40 88888.00 2007-05-20 13:46:14.875 140 12331.30 108.15 55415.38 88888.00 2007-05-20 13:46:15.000 140 12331.38 108.20 55415.38 88888.00 2007-05-20 13:46:15.125 140 12331.35 108.22 55415.43 88888.00 2007-05-20 13:46:15.250 140 12331.27 108.22 55415.45 88888.00 2007-05-20 13:46:15.375 140 12331.33 108.22 55415.45 88888.00 2007-05-20 13:46:15.500 140 12331.35 108.17 55415.43 88888.00 2007-05-20 13:46:15.625 140 12331.27 108.15 55415.40 88888.00 2007-05-20 13:46:15.750 140 12331.23 108.17 55415.40 88888.00 2007-05-20 13:46:15.875 140 12331.27 108.20 55415.40 88888.00 2007-05-20 13:46:16.000 140 12331.25 108.20 55415.40 88888.00 2007-05-20 13:46:16.125 140 12331.25 108.17 55415.43 88888.00 2007-05-20 13:46:16.250 140 12331.30 108.17 55415.40 88888.00 2007-05-20 13:46:16.375 140 12331.35 108.20 55415.40 88888.00 2007-05-20 13:46:16.500 140 12331.30 108.20 55415.38 88888.00 2007-05-20 13:46:16.625 140 12331.27 108.17 55415.43 88888.00 2007-05-20 13:46:16.750 140 12331.25 108.20 55415.40 88888.00 2007-05-20 13:46:16.875 140 12331.23 108.20 55415.40 88888.00 2007-05-20 13:46:17.000 140 12331.23 108.17 55415.38 88888.00 2007-05-20 13:46:17.125 140 12331.23 108.17 55415.40 88888.00 2007-05-20 13:46:17.250 140 12331.25 108.10 55415.43 88888.00 2007-05-20 13:46:17.375 140 12331.25 108.15 55415.40 88888.00 2007-05-20 13:46:17.500 140 12331.20 108.12 55415.40 88888.00 2007-05-20 13:46:17.625 140 12331.23 108.12 55415.40 88888.00 2007-05-20 13:46:17.750 140 12331.20 108.10 55415.35 88888.00 2007-05-20 13:46:17.875 140 12331.20 108.10 55415.35 88888.00 2007-05-20 13:46:18.000 140 12331.25 108.12 55415.40 88888.00 2007-05-20 13:46:18.125 140 12331.23 108.12 55415.38 88888.00 2007-05-20 13:46:18.250 140 12331.23 108.12 55415.40 88888.00 2007-05-20 13:46:18.375 140 12331.30 108.20 55415.40 88888.00 2007-05-20 13:46:18.500 140 12331.23 108.15 55415.32 88888.00 2007-05-20 13:46:18.625 140 12331.15 108.08 55415.32 88888.00 2007-05-20 13:46:18.750 140 12331.15 108.12 55415.38 88888.00 2007-05-20 13:46:18.875 140 12331.20 108.12 55415.38 88888.00 2007-05-20 13:46:19.000 140 12331.20 108.12 55415.35 88888.00 2007-05-20 13:46:19.125 140 12331.15 108.15 55415.38 88888.00 2007-05-20 13:46:19.250 140 12331.10 108.08 55415.40 88888.00 2007-05-20 13:46:19.375 140 12331.15 108.03 55415.40 88888.00 2007-05-20 13:46:19.500 140 12331.15 108.08 55415.38 88888.00 2007-05-20 13:46:19.625 140 12331.08 108.05 55415.43 88888.00 2007-05-20 13:46:19.750 140 12331.08 108.03 55415.40 88888.00 2007-05-20 13:46:19.875 140 12331.10 108.05 55415.38 88888.00 2007-05-20 13:46:20.000 140 12331.15 108.08 55415.38 88888.00 2007-05-20 13:46:20.125 140 12331.20 108.10 55415.38 88888.00 2007-05-20 13:46:20.250 140 12331.17 108.05 55415.38 88888.00 2007-05-20 13:46:20.375 140 12331.17 108.05 55415.35 88888.00 2007-05-20 13:46:20.500 140 12331.17 108.05 55415.35 88888.00 2007-05-20 13:46:20.625 140 12331.20 108.12 55415.38 88888.00 2007-05-20 13:46:20.750 140 12331.17 108.12 55415.38 88888.00 2007-05-20 13:46:20.875 140 12331.10 108.05 55415.35 88888.00 2007-05-20 13:46:21.000 140 12331.12 108.08 55415.35 88888.00 2007-05-20 13:46:21.125 140 12331.10 108.15 55415.40 88888.00 2007-05-20 13:46:21.250 140 12331.10 108.17 55415.43 88888.00 2007-05-20 13:46:21.375 140 12331.15 108.15 55415.43 88888.00 2007-05-20 13:46:21.500 140 12331.10 108.08 55415.40 88888.00 2007-05-20 13:46:21.625 140 12331.08 108.05 55415.40 88888.00 2007-05-20 13:46:21.750 140 12331.12 108.05 55415.40 88888.00 2007-05-20 13:46:21.875 140 12331.17 108.05 55415.38 88888.00 2007-05-20 13:46:22.000 140 12331.15 108.03 55415.32 88888.00 2007-05-20 13:46:22.125 140 12331.10 108.00 55415.35 88888.00 2007-05-20 13:46:22.250 140 12331.08 107.97 55415.35 88888.00 2007-05-20 13:46:22.375 140 12331.08 108.03 55415.35 88888.00 2007-05-20 13:46:22.500 140 12331.05 108.00 55415.35 88888.00 2007-05-20 13:46:22.625 140 12331.05 108.05 55415.38 88888.00 2007-05-20 13:46:22.750 140 12331.05 108.05 55415.38 88888.00 2007-05-20 13:46:22.875 140 12331.08 108.08 55415.38 88888.00 2007-05-20 13:46:23.000 140 12331.10 108.05 55415.38 88888.00 2007-05-20 13:46:23.125 140 12331.17 108.12 55415.43 88888.00 2007-05-20 13:46:23.250 140 12331.10 108.08 55415.43 88888.00 2007-05-20 13:46:23.375 140 12331.10 108.03 55415.38 88888.00 2007-05-20 13:46:23.500 140 12331.08 108.00 55415.38 88888.00 2007-05-20 13:46:23.625 140 12331.12 108.00 55415.40 88888.00 2007-05-20 13:46:23.750 140 12331.10 108.05 55415.38 88888.00 2007-05-20 13:46:23.875 140 12331.10 108.10 55415.38 88888.00 2007-05-20 13:46:24.000 140 12331.12 108.08 55415.35 88888.00 2007-05-20 13:46:24.125 140 12331.15 108.03 55415.35 88888.00 2007-05-20 13:46:24.250 140 12331.08 108.00 55415.32 88888.00 2007-05-20 13:46:24.375 140 12330.98 108.00 55415.38 88888.00 2007-05-20 13:46:24.500 140 12330.98 108.03 55415.40 88888.00 2007-05-20 13:46:24.625 140 12331.15 108.03 55415.40 88888.00 2007-05-20 13:46:24.750 140 12331.15 108.03 55415.43 88888.00 2007-05-20 13:46:24.875 140 12331.12 108.08 55415.40 88888.00 2007-05-20 13:46:25.000 140 12331.08 108.03 55415.35 88888.00 2007-05-20 13:46:25.125 140 12331.00 108.00 55415.40 88888.00 2007-05-20 13:46:25.250 140 12331.00 108.03 55415.43 88888.00 2007-05-20 13:46:25.375 140 12331.10 108.05 55415.40 88888.00 2007-05-20 13:46:25.500 140 12331.05 108.03 55415.35 88888.00 2007-05-20 13:46:25.625 140 12331.05 107.97 55415.32 88888.00 2007-05-20 13:46:25.750 140 12331.10 107.97 55415.38 88888.00 2007-05-20 13:46:25.875 140 12331.02 108.00 55415.38 88888.00 2007-05-20 13:46:26.000 140 12331.02 107.97 55415.38 88888.00 2007-05-20 13:46:26.125 140 12331.05 107.97 55415.38 88888.00 2007-05-20 13:46:26.250 140 12331.08 108.08 55415.40 88888.00 2007-05-20 13:46:26.375 140 12331.12 108.08 55415.40 88888.00 2007-05-20 13:46:26.500 140 12331.08 108.08 55415.43 88888.00 2007-05-20 13:46:26.625 140 12331.05 108.03 55415.38 88888.00 2007-05-20 13:46:26.750 140 12331.00 107.97 55415.38 88888.00 2007-05-20 13:46:26.875 140 12330.95 108.00 55415.38 88888.00 2007-05-20 13:46:27.000 140 12330.98 108.03 55415.38 88888.00 2007-05-20 13:46:27.125 140 12331.02 108.05 55415.38 88888.00 2007-05-20 13:46:27.250 140 12330.98 108.03 55415.38 88888.00 2007-05-20 13:46:27.375 140 12330.98 108.05 55415.38 88888.00 2007-05-20 13:46:27.500 140 12330.98 108.05 55415.35 88888.00 2007-05-20 13:46:27.625 140 12330.98 108.00 55415.35 88888.00 2007-05-20 13:46:27.750 140 12331.02 108.00 55415.35 88888.00 2007-05-20 13:46:27.875 140 12331.10 108.05 55415.38 88888.00 2007-05-20 13:46:28.000 140 12331.08 108.05 55415.38 88888.00 2007-05-20 13:46:28.125 140 12331.05 108.05 55415.38 88888.00 2007-05-20 13:46:28.250 140 12331.02 108.03 55415.35 88888.00 2007-05-20 13:46:28.375 140 12331.02 108.03 55415.35 88888.00 2007-05-20 13:46:28.500 140 12331.02 108.03 55415.35 88888.00 2007-05-20 13:46:28.625 140 12331.08 108.00 55415.32 88888.00 2007-05-20 13:46:28.750 140 12331.12 108.10 55415.35 88888.00 2007-05-20 13:46:28.875 140 12331.02 108.10 55415.35 88888.00 2007-05-20 13:46:29.000 140 12330.95 108.08 55415.38 88888.00 2007-05-20 13:46:29.125 140 12331.02 108.08 55415.43 88888.00 2007-05-20 13:46:29.250 140 12331.00 108.05 55415.38 88888.00 2007-05-20 13:46:29.375 140 12331.02 108.05 55415.40 88888.00 2007-05-20 13:46:29.500 140 12331.05 108.03 55415.40 88888.00 2007-05-20 13:46:29.625 140 12330.98 108.00 55415.40 88888.00 2007-05-20 13:46:29.750 140 12330.95 108.05 55415.40 88888.00 2007-05-20 13:46:29.875 140 12331.00 108.08 55415.40 88888.00 2007-05-20 13:46:30.000 140 12331.02 108.08 55415.40 88888.00 2007-05-20 13:46:30.125 140 12331.05 108.08 55415.40 88888.00 2007-05-20 13:46:30.250 140 12330.98 108.03 55415.40 88888.00 2007-05-20 13:46:30.375 140 12331.00 108.05 55415.38 88888.00 2007-05-20 13:46:30.500 140 12331.00 108.05 55415.38 88888.00 2007-05-20 13:46:30.625 140 12331.00 108.03 55415.35 88888.00 2007-05-20 13:46:30.750 140 12331.00 108.03 55415.35 88888.00 2007-05-20 13:46:30.875 140 12331.02 108.08 55415.43 88888.00 2007-05-20 13:46:31.000 140 12330.98 108.08 55415.40 88888.00 2007-05-20 13:46:31.125 140 12330.88 108.03 55415.38 88888.00 2007-05-20 13:46:31.250 140 12330.83 107.95 55415.38 88888.00 2007-05-20 13:46:31.375 140 12330.92 108.03 55415.38 88888.00 2007-05-20 13:46:31.500 140 12330.98 108.05 55415.35 88888.00 2007-05-20 13:46:31.625 140 12331.00 108.05 55415.38 88888.00 2007-05-20 13:46:31.750 140 12331.00 108.10 55415.40 88888.00 2007-05-20 13:46:31.875 140 12331.00 108.15 55415.43 88888.00 2007-05-20 13:46:32.000 140 12330.98 108.08 55415.38 88888.00 2007-05-20 13:46:32.125 140 12331.00 108.08 55415.38 88888.00 2007-05-20 13:46:32.250 140 12331.00 108.05 55415.43 88888.00 2007-05-20 13:46:32.375 140 12330.98 108.03 55415.40 88888.00 2007-05-20 13:46:32.500 140 12330.88 108.05 55415.38 88888.00 2007-05-20 13:46:32.625 140 12330.90 108.10 55415.40 88888.00 2007-05-20 13:46:32.750 140 12330.90 108.05 55415.38 88888.00 2007-05-20 13:46:32.875 140 12330.90 108.05 55415.35 88888.00 2007-05-20 13:46:33.000 140 12330.98 108.10 55415.38 88888.00 2007-05-20 13:46:33.125 140 12330.98 108.15 55415.38 88888.00 2007-05-20 13:46:33.250 140 12330.98 108.08 55415.40 88888.00 2007-05-20 13:46:33.375 140 12331.00 108.10 55415.38 88888.00 2007-05-20 13:46:33.500 140 12330.88 108.12 55415.38 88888.00 2007-05-20 13:46:33.625 140 12330.83 108.10 55415.35 88888.00 2007-05-20 13:46:33.750 140 12330.92 108.12 55415.38 88888.00 2007-05-20 13:46:33.875 140 12330.90 108.12 55415.38 88888.00 2007-05-20 13:46:34.000 140 12330.90 108.12 55415.35 88888.00 2007-05-20 13:46:34.125 140 12330.90 108.10 55415.35 88888.00 2007-05-20 13:46:34.250 140 12330.88 108.10 55415.38 88888.00 2007-05-20 13:46:34.375 140 12330.90 108.10 55415.38 88888.00 2007-05-20 13:46:34.500 140 12330.92 108.15 55415.40 88888.00 2007-05-20 13:46:34.625 140 12330.90 108.15 55415.40 88888.00 2007-05-20 13:46:34.750 140 12330.85 108.12 55415.40 88888.00 2007-05-20 13:46:34.875 140 12330.90 108.12 55415.40 88888.00 2007-05-20 13:46:35.000 140 12330.85 108.15 55415.40 88888.00 2007-05-20 13:46:35.125 140 12330.83 108.12 55415.40 88888.00 2007-05-20 13:46:35.250 140 12330.88 108.08 55415.40 88888.00 2007-05-20 13:46:35.375 140 12330.88 108.08 55415.35 88888.00 2007-05-20 13:46:35.500 140 12330.83 108.08 55415.38 88888.00 2007-05-20 13:46:35.625 140 12330.90 108.15 55415.43 88888.00 2007-05-20 13:46:35.750 140 12330.92 108.15 55415.45 88888.00 2007-05-20 13:46:35.875 140 12330.95 108.12 55415.40 88888.00 2007-05-20 13:46:36.000 140 12330.90 108.12 55415.40 88888.00 2007-05-20 13:46:36.125 140 12330.92 108.17 55415.43 88888.00 2007-05-20 13:46:36.250 140 12330.92 108.20 55415.43 88888.00 2007-05-20 13:46:36.375 140 12330.92 108.22 55415.43 88888.00 2007-05-20 13:46:36.500 140 12330.95 108.17 55415.38 88888.00 2007-05-20 13:46:36.625 140 12330.92 108.22 55415.40 88888.00 2007-05-20 13:46:36.750 140 12330.88 108.25 55415.40 88888.00 2007-05-20 13:46:36.875 140 12330.88 108.20 55415.38 88888.00 2007-05-20 13:46:37.000 140 12330.80 108.12 55415.35 88888.00 2007-05-20 13:46:37.125 140 12330.80 108.10 55415.35 88888.00 2007-05-20 13:46:37.250 140 12330.83 108.17 55415.40 88888.00 2007-05-20 13:46:37.375 140 12330.90 108.25 55415.43 88888.00 2007-05-20 13:46:37.500 140 12330.88 108.30 55415.40 88888.00 2007-05-20 13:46:37.625 140 12330.83 108.28 55415.40 88888.00 2007-05-20 13:46:37.750 140 12330.80 108.22 55415.43 88888.00 2007-05-20 13:46:37.875 140 12330.77 108.12 55415.40 88888.00 2007-05-20 13:46:38.000 140 12330.75 108.15 55415.38 88888.00 2007-05-20 13:46:38.125 140 12330.77 108.20 55415.40 88888.00 2007-05-20 13:46:38.250 140 12330.77 108.20 55415.40 88888.00 2007-05-20 13:46:38.375 140 12330.80 108.20 55415.35 88888.00 2007-05-20 13:46:38.500 140 12330.75 108.25 55415.38 88888.00 2007-05-20 13:46:38.625 140 12330.75 108.25 55415.43 88888.00 2007-05-20 13:46:38.750 140 12330.80 108.20 55415.43 88888.00 2007-05-20 13:46:38.875 140 12330.88 108.20 55415.40 88888.00 2007-05-20 13:46:39.000 140 12330.75 108.12 55415.38 88888.00 2007-05-20 13:46:39.125 140 12330.65 108.12 55415.40 88888.00 2007-05-20 13:46:39.250 140 12330.67 108.15 55415.40 88888.00 2007-05-20 13:46:39.375 140 12330.75 108.20 55415.40 88888.00 2007-05-20 13:46:39.500 140 12330.80 108.25 55415.45 88888.00 2007-05-20 13:46:39.625 140 12330.75 108.20 55415.43 88888.00 2007-05-20 13:46:39.750 140 12330.77 108.30 55415.43 88888.00 2007-05-20 13:46:39.875 140 12330.75 108.28 55415.43 88888.00 2007-05-20 13:46:40.000 140 12330.73 108.22 55415.38 88888.00 2007-05-20 13:46:40.125 140 12330.77 108.20 55415.40 88888.00 2007-05-20 13:46:40.250 140 12330.75 108.17 55415.38 88888.00 2007-05-20 13:46:40.375 140 12330.75 108.20 55415.38 88888.00 2007-05-20 13:46:40.500 140 12330.73 108.17 55415.38 88888.00 2007-05-20 13:46:40.625 140 12330.73 108.17 55415.38 88888.00 2007-05-20 13:46:40.750 140 12330.73 108.17 55415.40 88888.00 2007-05-20 13:46:40.875 140 12330.77 108.22 55415.40 88888.00 2007-05-20 13:46:41.000 140 12330.83 108.22 55415.40 88888.00 2007-05-20 13:46:41.125 140 12330.85 108.20 55415.40 88888.00 2007-05-20 13:46:41.250 140 12330.80 108.17 55415.40 88888.00 2007-05-20 13:46:41.375 140 12330.85 108.22 55415.40 88888.00 2007-05-20 13:46:41.500 140 12330.85 108.22 55415.43 88888.00 2007-05-20 13:46:41.625 140 12330.83 108.22 55415.40 88888.00 2007-05-20 13:46:41.750 140 12330.80 108.20 55415.40 88888.00 2007-05-20 13:46:41.875 140 12330.83 108.22 55415.43 88888.00 2007-05-20 13:46:42.000 140 12330.77 108.17 55415.40 88888.00 2007-05-20 13:46:42.125 140 12330.73 108.22 55415.40 88888.00 2007-05-20 13:46:42.250 140 12330.70 108.25 55415.43 88888.00 2007-05-20 13:46:42.375 140 12330.67 108.22 55415.40 88888.00 2007-05-20 13:46:42.500 140 12330.65 108.25 55415.40 88888.00 2007-05-20 13:46:42.625 140 12330.70 108.25 55415.40 88888.00 2007-05-20 13:46:42.750 140 12330.75 108.25 55415.45 88888.00 2007-05-20 13:46:42.875 140 12330.67 108.22 55415.45 88888.00 2007-05-20 13:46:43.000 140 12330.73 108.25 55415.40 88888.00 2007-05-20 13:46:43.125 140 12330.73 108.25 55415.43 88888.00 2007-05-20 13:46:43.250 140 12330.75 108.22 55415.43 88888.00 2007-05-20 13:46:43.375 140 12330.80 108.30 55415.45 88888.00 2007-05-20 13:46:43.500 140 12330.80 108.30 55415.45 88888.00 2007-05-20 13:46:43.625 140 12330.85 108.25 55415.45 88888.00 2007-05-20 13:46:43.750 140 12330.85 108.25 55415.43 88888.00 2007-05-20 13:46:43.875 140 12330.77 108.28 55415.43 88888.00 2007-05-20 13:46:44.000 140 12330.73 108.25 55415.38 88888.00 2007-05-20 13:46:44.125 140 12330.70 108.22 55415.38 88888.00 2007-05-20 13:46:44.250 140 12330.67 108.20 55415.40 88888.00 2007-05-20 13:46:44.375 140 12330.73 108.28 55415.45 88888.00 2007-05-20 13:46:44.500 140 12330.73 108.30 55415.45 88888.00 2007-05-20 13:46:44.625 140 12330.75 108.30 55415.43 88888.00 2007-05-20 13:46:44.750 140 12330.80 108.30 55415.38 88888.00 2007-05-20 13:46:44.875 140 12330.77 108.15 55415.35 88888.00 2007-05-20 13:46:45.000 140 12330.70 108.12 55415.32 88888.00 2007-05-20 13:46:45.125 140 12330.62 108.22 55415.35 88888.00 2007-05-20 13:46:45.250 140 12330.65 108.25 55415.43 88888.00 2007-05-20 13:46:45.375 140 12330.80 108.33 55415.45 88888.00 2007-05-20 13:46:45.500 140 12330.85 108.30 55415.40 88888.00 2007-05-20 13:46:45.625 140 12330.77 108.28 55415.35 88888.00 2007-05-20 13:46:45.750 140 12330.75 108.25 55415.40 88888.00 2007-05-20 13:46:45.875 140 12330.77 108.22 55415.38 88888.00 2007-05-20 13:46:46.000 140 12330.77 108.28 55415.38 88888.00 2007-05-20 13:46:46.125 140 12330.67 108.30 55415.38 88888.00 2007-05-20 13:46:46.250 140 12330.65 108.22 55415.32 88888.00 2007-05-20 13:46:46.375 140 12330.70 108.25 55415.35 88888.00 2007-05-20 13:46:46.500 140 12330.83 108.30 55415.43 88888.00 2007-05-20 13:46:46.625 140 12330.83 108.33 55415.45 88888.00 2007-05-20 13:46:46.750 140 12330.73 108.33 55415.43 88888.00 2007-05-20 13:46:46.875 140 12330.70 108.28 55415.40 88888.00 2007-05-20 13:46:47.000 140 12330.67 108.28 55415.40 88888.00 2007-05-20 13:46:47.125 140 12330.70 108.28 55415.40 88888.00 2007-05-20 13:46:47.250 140 12330.75 108.33 55415.45 88888.00 2007-05-20 13:46:47.375 140 12330.77 108.33 55415.45 88888.00 2007-05-20 13:46:47.500 140 12330.73 108.33 55415.38 88888.00 2007-05-20 13:46:47.625 140 12330.70 108.25 55415.38 88888.00 2007-05-20 13:46:47.750 140 12330.70 108.28 55415.38 88888.00 2007-05-20 13:46:47.875 140 12330.70 108.25 55415.38 88888.00 2007-05-20 13:46:48.000 140 12330.77 108.30 55415.32 88888.00 2007-05-20 13:46:48.125 140 12330.80 108.33 55415.40 88888.00 2007-05-20 13:46:48.250 140 12330.73 108.33 55415.38 88888.00 2007-05-20 13:46:48.375 140 12330.75 108.30 55415.35 88888.00 2007-05-20 13:46:48.500 140 12330.75 108.30 55415.35 88888.00 2007-05-20 13:46:48.625 140 12330.73 108.28 55415.38 88888.00 2007-05-20 13:46:48.750 140 12330.70 108.33 55415.40 88888.00 2007-05-20 13:46:48.875 140 12330.67 108.30 55415.43 88888.00 2007-05-20 13:46:49.000 140 12330.65 108.33 55415.40 88888.00 2007-05-20 13:46:49.125 140 12330.67 108.33 55415.40 88888.00 2007-05-20 13:46:49.250 140 12330.70 108.25 55415.38 88888.00 2007-05-20 13:46:49.375 140 12330.77 108.35 55415.38 88888.00 2007-05-20 13:46:49.500 140 12330.75 108.35 55415.38 88888.00 2007-05-20 13:46:49.625 140 12330.75 108.33 55415.40 88888.00 2007-05-20 13:46:49.750 140 12330.70 108.25 55415.40 88888.00 2007-05-20 13:46:49.875 140 12330.73 108.30 55415.40 88888.00 2007-05-20 13:46:50.000 140 12330.80 108.33 55415.40 88888.00 2007-05-20 13:46:50.125 140 12330.70 108.22 55415.38 88888.00 2007-05-20 13:46:50.250 140 12330.62 108.28 55415.38 88888.00 2007-05-20 13:46:50.375 140 12330.73 108.38 55415.40 88888.00 2007-05-20 13:46:50.500 140 12330.80 108.40 55415.38 88888.00 2007-05-20 13:46:50.625 140 12330.80 108.35 55415.38 88888.00 2007-05-20 13:46:50.750 140 12330.67 108.30 55415.38 88888.00 2007-05-20 13:46:50.875 140 12330.65 108.35 55415.38 88888.00 2007-05-20 13:46:51.000 140 12330.73 108.38 55415.38 88888.00 2007-05-20 13:46:51.125 140 12330.73 108.35 55415.38 88888.00 2007-05-20 13:46:51.250 140 12330.73 108.28 55415.35 88888.00 2007-05-20 13:46:51.375 140 12330.73 108.33 55415.38 88888.00 2007-05-20 13:46:51.500 140 12330.65 108.38 55415.35 88888.00 2007-05-20 13:46:51.625 140 12330.65 108.40 55415.35 88888.00 2007-05-20 13:46:51.750 140 12330.70 108.40 55415.35 88888.00 2007-05-20 13:46:51.875 140 12330.80 108.40 55415.38 88888.00 2007-05-20 13:46:52.000 140 12330.88 108.40 55415.43 88888.00 2007-05-20 13:46:52.125 140 12330.85 108.38 55415.40 88888.00 2007-05-20 13:46:52.250 140 12330.73 108.28 55415.35 88888.00 2007-05-20 13:46:52.375 140 12330.70 108.25 55415.35 88888.00 2007-05-20 13:46:52.500 140 12330.77 108.30 55415.38 88888.00 2007-05-20 13:46:52.625 140 12330.80 108.38 55415.38 88888.00 2007-05-20 13:46:52.750 140 12330.85 108.47 55415.38 88888.00 2007-05-20 13:46:52.875 140 12330.85 108.53 55415.38 88888.00 2007-05-20 13:46:53.000 140 12330.83 108.45 55415.35 88888.00 2007-05-20 13:46:53.125 140 12330.80 108.42 55415.38 88888.00 2007-05-20 13:46:53.250 140 12330.77 108.40 55415.35 88888.00 2007-05-20 13:46:53.375 140 12330.85 108.40 55415.32 88888.00 2007-05-20 13:46:53.500 140 12330.80 108.38 55415.35 88888.00 2007-05-20 13:46:53.625 140 12330.70 108.38 55415.38 88888.00 2007-05-20 13:46:53.750 140 12330.73 108.40 55415.35 88888.00 2007-05-20 13:46:53.875 140 12330.77 108.40 55415.38 88888.00 2007-05-20 13:46:54.000 140 12330.77 108.40 55415.38 88888.00 2007-05-20 13:46:54.125 140 12330.75 108.38 55415.38 88888.00 2007-05-20 13:46:54.250 140 12330.80 108.42 55415.38 88888.00 2007-05-20 13:46:54.375 140 12330.83 108.40 55415.35 88888.00 2007-05-20 13:46:54.500 140 12330.83 108.35 55415.32 88888.00 2007-05-20 13:46:54.625 140 12330.80 108.30 55415.32 88888.00 2007-05-20 13:46:54.750 140 12330.77 108.38 55415.35 88888.00 2007-05-20 13:46:54.875 140 12330.77 108.42 55415.32 88888.00 2007-05-20 13:46:55.000 140 12330.77 108.42 55415.30 88888.00 2007-05-20 13:46:55.125 140 12330.83 108.40 55415.30 88888.00 2007-05-20 13:46:55.250 140 12330.83 108.38 55415.32 88888.00 2007-05-20 13:46:55.375 140 12330.80 108.40 55415.32 88888.00 2007-05-20 13:46:55.500 140 12330.75 108.45 55415.35 88888.00 2007-05-20 13:46:55.625 140 12330.80 108.47 55415.35 88888.00 2007-05-20 13:46:55.750 140 12330.83 108.47 55415.35 88888.00 2007-05-20 13:46:55.875 140 12330.77 108.42 55415.38 88888.00 2007-05-20 13:46:56.000 140 12330.73 108.42 55415.32 88888.00 2007-05-20 13:46:56.125 140 12330.77 108.40 55415.32 88888.00 2007-05-20 13:46:56.250 140 12330.70 108.40 55415.32 88888.00 2007-05-20 13:46:56.375 140 12330.80 108.45 55415.32 88888.00 2007-05-20 13:46:56.500 140 12330.83 108.42 55415.35 88888.00 2007-05-20 13:46:56.625 140 12330.83 108.38 55415.35 88888.00 2007-05-20 13:46:56.750 140 12330.83 108.45 55415.35 88888.00 2007-05-20 13:46:56.875 140 12330.75 108.45 55415.32 88888.00 2007-05-20 13:46:57.000 140 12330.77 108.42 55415.30 88888.00 2007-05-20 13:46:57.125 140 12330.77 108.40 55415.32 88888.00 2007-05-20 13:46:57.250 140 12330.73 108.40 55415.32 88888.00 2007-05-20 13:46:57.375 140 12330.75 108.42 55415.32 88888.00 2007-05-20 13:46:57.500 140 12330.75 108.40 55415.35 88888.00 2007-05-20 13:46:57.625 140 12330.73 108.40 55415.35 88888.00 2007-05-20 13:46:57.750 140 12330.80 108.42 55415.32 88888.00 2007-05-20 13:46:57.875 140 12330.80 108.38 55415.30 88888.00 2007-05-20 13:46:58.000 140 12330.73 108.35 55415.28 88888.00 2007-05-20 13:46:58.125 140 12330.77 108.45 55415.30 88888.00 2007-05-20 13:46:58.250 140 12330.80 108.45 55415.28 88888.00 2007-05-20 13:46:58.375 140 12330.83 108.53 55415.30 88888.00 2007-05-20 13:46:58.500 140 12330.83 108.53 55415.30 88888.00 2007-05-20 13:46:58.625 140 12330.90 108.50 55415.30 88888.00 2007-05-20 13:46:58.750 140 12330.85 108.45 55415.28 88888.00 2007-05-20 13:46:58.875 140 12330.83 108.42 55415.28 88888.00 2007-05-20 13:46:59.000 140 12330.83 108.47 55415.32 88888.00 2007-05-20 13:46:59.125 140 12330.77 108.53 55415.35 88888.00 2007-05-20 13:46:59.250 140 12330.77 108.53 55415.35 88888.00 2007-05-20 13:46:59.375 140 12330.75 108.55 55415.35 88888.00 2007-05-20 13:46:59.500 140 12330.70 108.47 55415.35 88888.00 2007-05-20 13:46:59.625 140 12330.73 108.47 55415.35 88888.00 2007-05-20 13:46:59.750 140 12330.70 108.47 55415.32 88888.00 2007-05-20 13:46:59.875 140 12330.67 108.42 55415.30 88888.00 2007-05-20 13:47:00.000 140 12330.75 108.47 55415.32 88888.00 2007-05-20 13:47:00.125 140 12330.75 108.50 55415.32 88888.00 2007-05-20 13:47:00.250 140 12330.65 108.45 55415.35 88888.00 2007-05-20 13:47:00.375 140 12330.75 108.50 55415.32 88888.00 2007-05-20 13:47:00.500 140 12330.80 108.47 55415.30 88888.00 2007-05-20 13:47:00.625 140 12330.83 108.42 55415.25 88888.00 2007-05-20 13:47:00.750 140 12330.83 108.40 55415.25 88888.00 2007-05-20 13:47:00.875 140 12330.80 108.45 55415.30 88888.00 2007-05-20 13:47:01.000 140 12330.75 108.50 55415.32 88888.00 2007-05-20 13:47:01.125 140 12330.80 108.55 55415.32 88888.00 2007-05-20 13:47:01.250 140 12330.75 108.45 55415.30 88888.00 2007-05-20 13:47:01.375 140 12330.73 108.42 55415.30 88888.00 2007-05-20 13:47:01.500 140 12330.65 108.42 55415.28 88888.00 2007-05-20 13:47:01.625 140 12330.65 108.45 55415.28 88888.00 2007-05-20 13:47:01.750 140 12330.75 108.45 55415.25 88888.00 2007-05-20 13:47:01.875 140 12330.77 108.45 55415.28 88888.00 2007-05-20 13:47:02.000 140 12330.80 108.47 55415.28 88888.00 2007-05-20 13:47:02.125 140 12330.80 108.53 55415.28 88888.00 2007-05-20 13:47:02.250 140 12330.75 108.45 55415.30 88888.00 2007-05-20 13:47:02.375 140 12330.77 108.47 55415.28 88888.00 2007-05-20 13:47:02.500 140 12330.77 108.53 55415.32 88888.00 2007-05-20 13:47:02.625 140 12330.75 108.53 55415.32 88888.00 2007-05-20 13:47:02.750 140 12330.77 108.55 55415.30 88888.00 2007-05-20 13:47:02.875 140 12330.80 108.53 55415.28 88888.00 2007-05-20 13:47:03.000 140 12330.77 108.50 55415.28 88888.00 2007-05-20 13:47:03.125 140 12330.75 108.55 55415.32 88888.00 2007-05-20 13:47:03.250 140 12330.75 108.60 55415.32 88888.00 2007-05-20 13:47:03.375 140 12330.73 108.58 55415.30 88888.00 2007-05-20 13:47:03.500 140 12330.70 108.55 55415.30 88888.00 2007-05-20 13:47:03.625 140 12330.77 108.53 55415.32 88888.00 2007-05-20 13:47:03.750 140 12330.73 108.50 55415.30 88888.00 2007-05-20 13:47:03.875 140 12330.67 108.53 55415.25 88888.00 2007-05-20 13:47:04.000 140 12330.67 108.50 55415.22 88888.00 2007-05-20 13:47:04.125 140 12330.70 108.50 55415.28 88888.00 2007-05-20 13:47:04.250 140 12330.67 108.53 55415.28 88888.00 2007-05-20 13:47:04.375 140 12330.62 108.50 55415.25 88888.00 2007-05-20 13:47:04.500 140 12330.60 108.47 55415.25 88888.00 2007-05-20 13:47:04.625 140 12330.65 108.42 55415.22 88888.00 2007-05-20 13:47:04.750 140 12330.65 108.42 55415.22 88888.00 2007-05-20 13:47:04.875 140 12330.70 108.50 55415.28 88888.00 2007-05-20 13:47:05.000 140 12330.67 108.53 55415.30 88888.00 2007-05-20 13:47:05.125 140 12330.65 108.45 55415.25 88888.00 2007-05-20 13:47:05.250 140 12330.67 108.42 55415.28 88888.00 2007-05-20 13:47:05.375 140 12330.73 108.53 55415.28 88888.00 2007-05-20 13:47:05.500 140 12330.67 108.53 55415.28 88888.00 2007-05-20 13:47:05.625 140 12330.73 108.55 55415.28 88888.00 2007-05-20 13:47:05.750 140 12330.77 108.50 55415.28 88888.00 2007-05-20 13:47:05.875 140 12330.75 108.55 55415.30 88888.00 2007-05-20 13:47:06.000 140 12330.65 108.55 55415.30 88888.00 2007-05-20 13:47:06.125 140 12330.60 108.53 55415.28 88888.00 2007-05-20 13:47:06.250 140 12330.58 108.47 55415.28 88888.00 2007-05-20 13:47:06.375 140 12330.65 108.53 55415.28 88888.00 2007-05-20 13:47:06.500 140 12330.67 108.55 55415.28 88888.00 2007-05-20 13:47:06.625 140 12330.60 108.50 55415.25 88888.00 2007-05-20 13:47:06.750 140 12330.62 108.55 55415.28 88888.00 2007-05-20 13:47:06.875 140 12330.73 108.62 55415.28 88888.00 2007-05-20 13:47:07.000 140 12330.70 108.60 55415.22 88888.00 2007-05-20 13:47:07.125 140 12330.67 108.50 55415.22 88888.00 2007-05-20 13:47:07.250 140 12330.60 108.45 55415.25 88888.00 2007-05-20 13:47:07.375 140 12330.62 108.50 55415.25 88888.00 2007-05-20 13:47:07.500 140 12330.60 108.55 55415.25 88888.00 2007-05-20 13:47:07.625 140 12330.65 108.58 55415.28 88888.00 2007-05-20 13:47:07.750 140 12330.73 108.58 55415.28 88888.00 2007-05-20 13:47:07.875 140 12330.80 108.62 55415.28 88888.00 2007-05-20 13:47:08.000 140 12330.75 108.62 55415.28 88888.00 2007-05-20 13:47:08.125 140 12330.73 108.62 55415.25 88888.00 2007-05-20 13:47:08.250 140 12330.73 108.58 55415.25 88888.00 2007-05-20 13:47:08.375 140 12330.73 108.58 55415.22 88888.00 2007-05-20 13:47:08.500 140 12330.65 108.58 55415.28 88888.00 2007-05-20 13:47:08.625 140 12330.58 108.62 55415.28 88888.00 2007-05-20 13:47:08.750 140 12330.58 108.62 55415.28 88888.00 2007-05-20 13:47:08.875 140 12330.65 108.58 55415.22 88888.00 2007-05-20 13:47:09.000 140 12330.60 108.58 55415.25 88888.00 2007-05-20 13:47:09.125 140 12330.62 108.58 55415.25 88888.00 2007-05-20 13:47:09.250 140 12330.67 108.60 55415.30 88888.00 2007-05-20 13:47:09.375 140 12330.67 108.60 55415.30 88888.00 2007-05-20 13:47:09.500 140 12330.62 108.60 55415.28 88888.00 2007-05-20 13:47:09.625 140 12330.73 108.67 55415.28 88888.00 2007-05-20 13:47:09.750 140 12330.75 108.65 55415.28 88888.00 2007-05-20 13:47:09.875 140 12330.67 108.60 55415.25 88888.00 2007-05-20 13:47:10.000 140 12330.65 108.58 55415.25 88888.00 2007-05-20 13:47:10.125 140 12330.58 108.60 55415.25 88888.00 2007-05-20 13:47:10.250 140 12330.48 108.58 55415.25 88888.00 2007-05-20 13:47:10.375 140 12330.52 108.58 55415.25 88888.00 2007-05-20 13:47:10.500 140 12330.55 108.58 55415.25 88888.00 2007-05-20 13:47:10.625 140 12330.50 108.60 55415.28 88888.00 2007-05-20 13:47:10.750 140 12330.45 108.62 55415.25 88888.00 2007-05-20 13:47:10.875 140 12330.42 108.62 55415.22 88888.00 2007-05-20 13:47:11.000 140 12330.45 108.60 55415.22 88888.00 2007-05-20 13:47:11.125 140 12330.48 108.60 55415.25 88888.00 2007-05-20 13:47:11.250 140 12330.45 108.65 55415.22 88888.00 2007-05-20 13:47:11.375 140 12330.55 108.65 55415.25 88888.00 2007-05-20 13:47:11.500 140 12330.55 108.65 55415.25 88888.00 2007-05-20 13:47:11.625 140 12330.50 108.62 55415.25 88888.00 2007-05-20 13:47:11.750 140 12330.42 108.60 55415.25 88888.00 2007-05-20 13:47:11.875 140 12330.45 108.62 55415.25 88888.00 2007-05-20 13:47:12.000 140 12330.50 108.60 55415.20 88888.00 2007-05-20 13:47:12.125 140 12330.52 108.58 55415.22 88888.00 2007-05-20 13:47:12.250 140 12330.52 108.60 55415.20 88888.00 2007-05-20 13:47:12.375 140 12330.50 108.58 55415.18 88888.00 2007-05-20 13:47:12.500 140 12330.48 108.55 55415.20 88888.00 2007-05-20 13:47:12.625 140 12330.50 108.62 55415.22 88888.00 2007-05-20 13:47:12.750 140 12330.55 108.67 55415.25 88888.00 2007-05-20 13:47:12.875 140 12330.50 108.67 55415.28 88888.00 2007-05-20 13:47:13.000 140 12330.42 108.55 55415.22 88888.00 2007-05-20 13:47:13.125 140 12330.45 108.58 55415.22 88888.00 2007-05-20 13:47:13.250 140 12330.48 108.62 55415.22 88888.00 2007-05-20 13:47:13.375 140 12330.50 108.70 55415.25 88888.00 2007-05-20 13:47:13.500 140 12330.52 108.70 55415.25 88888.00 2007-05-20 13:47:13.625 140 12330.48 108.60 55415.18 88888.00 2007-05-20 13:47:13.750 140 12330.50 108.58 55415.18 88888.00 2007-05-20 13:47:13.875 140 12330.52 108.62 55415.22 88888.00 2007-05-20 13:47:14.000 140 12330.55 108.67 55415.25 88888.00 2007-05-20 13:47:14.125 140 12330.48 108.67 55415.22 88888.00 2007-05-20 13:47:14.250 140 12330.45 108.65 55415.22 88888.00 2007-05-20 13:47:14.375 140 12330.52 108.65 55415.22 88888.00 2007-05-20 13:47:14.500 140 12330.60 108.65 55415.25 88888.00 2007-05-20 13:47:14.625 140 12330.55 108.67 55415.25 88888.00 2007-05-20 13:47:14.750 140 12330.42 108.65 55415.20 88888.00 2007-05-20 13:47:14.875 140 12330.42 108.62 55415.22 88888.00 2007-05-20 13:47:15.000 140 12330.45 108.62 55415.25 88888.00 2007-05-20 13:47:15.125 140 12330.45 108.62 55415.25 88888.00 2007-05-20 13:47:15.250 140 12330.33 108.60 55415.20 88888.00 2007-05-20 13:47:15.375 140 12330.35 108.65 55415.20 88888.00 2007-05-20 13:47:15.500 140 12330.42 108.60 55415.20 88888.00 2007-05-20 13:47:15.625 140 12330.42 108.62 55415.22 88888.00 2007-05-20 13:47:15.750 140 12330.40 108.60 55415.20 88888.00 2007-05-20 13:47:15.875 140 12330.38 108.62 55415.20 88888.00 2007-05-20 13:47:16.000 140 12330.40 108.65 55415.22 88888.00 2007-05-20 13:47:16.125 140 12330.40 108.65 55415.22 88888.00 2007-05-20 13:47:16.250 140 12330.38 108.65 55415.22 88888.00 2007-05-20 13:47:16.375 140 12330.40 108.67 55415.22 88888.00 2007-05-20 13:47:16.500 140 12330.38 108.65 55415.25 88888.00 2007-05-20 13:47:16.625 140 12330.42 108.70 55415.22 88888.00 2007-05-20 13:47:16.750 140 12330.40 108.67 55415.22 88888.00 2007-05-20 13:47:16.875 140 12330.40 108.70 55415.22 88888.00 2007-05-20 13:47:17.000 140 12330.38 108.70 55415.22 88888.00 2007-05-20 13:47:17.125 140 12330.42 108.75 55415.28 88888.00 2007-05-20 13:47:17.250 140 12330.40 108.67 55415.25 88888.00 2007-05-20 13:47:17.375 140 12330.35 108.67 55415.25 88888.00 2007-05-20 13:47:17.500 140 12330.35 108.70 55415.25 88888.00 2007-05-20 13:47:17.625 140 12330.35 108.72 55415.22 88888.00 2007-05-20 13:47:17.750 140 12330.30 108.70 55415.22 88888.00 2007-05-20 13:47:17.875 140 12330.33 108.72 55415.28 88888.00 2007-05-20 13:47:18.000 140 12330.35 108.72 55415.22 88888.00 2007-05-20 13:47:18.125 140 12330.40 108.67 55415.22 88888.00 2007-05-20 13:47:18.250 140 12330.33 108.67 55415.25 88888.00 2007-05-20 13:47:18.375 140 12330.23 108.62 55415.25 88888.00 2007-05-20 13:47:18.500 140 12330.25 108.65 55415.22 88888.00 2007-05-20 13:47:18.625 140 12330.23 108.67 55415.22 88888.00 2007-05-20 13:47:18.750 140 12330.25 108.70 55415.22 88888.00 2007-05-20 13:47:18.875 140 12330.38 108.70 55415.25 88888.00 2007-05-20 13:47:19.000 140 12330.38 108.67 55415.22 88888.00 2007-05-20 13:47:19.125 140 12330.42 108.67 55415.22 88888.00 2007-05-20 13:47:19.250 140 12330.40 108.62 55415.25 88888.00 2007-05-20 13:47:19.375 140 12330.40 108.62 55415.25 88888.00 2007-05-20 13:47:19.500 140 12330.33 108.65 55415.22 88888.00 2007-05-20 13:47:19.625 140 12330.30 108.67 55415.22 88888.00 2007-05-20 13:47:19.750 140 12330.33 108.70 55415.22 88888.00 2007-05-20 13:47:19.875 140 12330.35 108.70 55415.22 88888.00 2007-05-20 13:47:20.000 140 12330.40 108.78 55415.25 88888.00 2007-05-20 13:47:20.125 140 12330.35 108.75 55415.22 88888.00 2007-05-20 13:47:20.250 140 12330.30 108.70 55415.18 88888.00 2007-05-20 13:47:20.375 140 12330.27 108.67 55415.18 88888.00 2007-05-20 13:47:20.500 140 12330.25 108.72 55415.18 88888.00 2007-05-20 13:47:20.625 140 12330.25 108.67 55415.18 88888.00 2007-05-20 13:47:20.750 140 12330.23 108.67 55415.15 88888.00 2007-05-20 13:47:20.875 140 12330.27 108.72 55415.20 88888.00 2007-05-20 13:47:21.000 140 12330.38 108.75 55415.22 88888.00 2007-05-20 13:47:21.125 140 12330.38 108.72 55415.25 88888.00 2007-05-20 13:47:21.250 140 12330.27 108.65 55415.22 88888.00 2007-05-20 13:47:21.375 140 12330.25 108.65 55415.20 88888.00 2007-05-20 13:47:21.500 140 12330.23 108.67 55415.20 88888.00 2007-05-20 13:47:21.625 140 12330.30 108.67 55415.20 88888.00 2007-05-20 13:47:21.750 140 12330.35 108.70 55415.18 88888.00 2007-05-20 13:47:21.875 140 12330.30 108.65 55415.18 88888.00 2007-05-20 13:47:22.000 140 12330.30 108.62 55415.20 88888.00 2007-05-20 13:47:22.125 140 12330.30 108.67 55415.20 88888.00 2007-05-20 13:47:22.250 140 12330.35 108.67 55415.20 88888.00 2007-05-20 13:47:22.375 140 12330.38 108.70 55415.20 88888.00 2007-05-20 13:47:22.500 140 12330.35 108.75 55415.22 88888.00 2007-05-20 13:47:22.625 140 12330.27 108.70 55415.22 88888.00 2007-05-20 13:47:22.750 140 12330.25 108.62 55415.18 88888.00 2007-05-20 13:47:22.875 140 12330.33 108.67 55415.18 88888.00 2007-05-20 13:47:23.000 140 12330.27 108.67 55415.15 88888.00 2007-05-20 13:47:23.125 140 12330.25 108.70 55415.18 88888.00 2007-05-20 13:47:23.250 140 12330.25 108.72 55415.20 88888.00 2007-05-20 13:47:23.375 140 12330.20 108.72 55415.18 88888.00 2007-05-20 13:47:23.500 140 12330.20 108.75 55415.20 88888.00 2007-05-20 13:47:23.625 140 12330.20 108.70 55415.15 88888.00 2007-05-20 13:47:23.750 140 12330.15 108.70 55415.18 88888.00 2007-05-20 13:47:23.875 140 12330.20 108.72 55415.20 88888.00 2007-05-20 13:47:24.000 140 12330.17 108.72 55415.18 88888.00 2007-05-20 13:47:24.125 140 12330.17 108.75 55415.20 88888.00 2007-05-20 13:47:24.250 140 12330.17 108.72 55415.18 88888.00 2007-05-20 13:47:24.375 140 12330.17 108.70 55415.20 88888.00 2007-05-20 13:47:24.500 140 12330.10 108.67 55415.18 88888.00 2007-05-20 13:47:24.625 140 12330.17 108.72 55415.20 88888.00 2007-05-20 13:47:24.750 140 12330.20 108.72 55415.20 88888.00 2007-05-20 13:47:24.875 140 12330.20 108.78 55415.25 88888.00 2007-05-20 13:47:25.000 140 12330.20 108.75 55415.20 88888.00 2007-05-20 13:47:25.125 140 12330.15 108.70 55415.15 88888.00 2007-05-20 13:47:25.250 140 12330.08 108.67 55415.15 88888.00 2007-05-20 13:47:25.375 140 12330.08 108.70 55415.15 88888.00 2007-05-20 13:47:25.500 140 12330.08 108.75 55415.20 88888.00 2007-05-20 13:47:25.625 140 12330.10 108.75 55415.18 88888.00 2007-05-20 13:47:25.750 140 12330.10 108.75 55415.18 88888.00 2007-05-20 13:47:25.875 140 12330.10 108.80 55415.20 88888.00 2007-05-20 13:47:26.000 140 12330.15 108.78 55415.20 88888.00 2007-05-20 13:47:26.125 140 12330.15 108.72 55415.20 88888.00 2007-05-20 13:47:26.250 140 12330.08 108.65 55415.20 88888.00 2007-05-20 13:47:26.375 140 12330.05 108.75 55415.20 88888.00 2007-05-20 13:47:26.500 140 12330.08 108.80 55415.20 88888.00 2007-05-20 13:47:26.625 140 12330.05 108.72 55415.20 88888.00 2007-05-20 13:47:26.750 140 12330.08 108.70 55415.20 88888.00 2007-05-20 13:47:26.875 140 12330.02 108.70 55415.18 88888.00 2007-05-20 13:47:27.000 140 12330.00 108.67 55415.18 88888.00 2007-05-20 13:47:27.125 140 12329.98 108.70 55415.18 88888.00 2007-05-20 13:47:27.250 140 12330.05 108.75 55415.15 88888.00 2007-05-20 13:47:27.375 140 12330.10 108.75 55415.18 88888.00 2007-05-20 13:47:27.500 140 12330.12 108.78 55415.15 88888.00 2007-05-20 13:47:27.625 140 12330.10 108.72 55415.12 88888.00 2007-05-20 13:47:27.750 140 12330.10 108.75 55415.10 88888.00 2007-05-20 13:47:27.875 140 12330.12 108.78 55415.12 88888.00 2007-05-20 13:47:28.000 140 12330.17 108.72 55415.10 88888.00 2007-05-20 13:47:28.125 140 12330.12 108.72 55415.12 88888.00 2007-05-20 13:47:28.250 140 12330.12 108.72 55415.15 88888.00 2007-05-20 13:47:28.375 140 12330.10 108.72 55415.15 88888.00 2007-05-20 13:47:28.500 140 12330.10 108.72 55415.18 88888.00 2007-05-20 13:47:28.625 140 12330.02 108.67 55415.15 88888.00 2007-05-20 13:47:28.750 140 12329.98 108.70 55415.18 88888.00 2007-05-20 13:47:28.875 140 12330.05 108.75 55415.18 88888.00 2007-05-20 13:47:29.000 140 12330.08 108.78 55415.18 88888.00 2007-05-20 13:47:29.125 140 12330.02 108.75 55415.15 88888.00 2007-05-20 13:47:29.250 140 12330.00 108.75 55415.15 88888.00 2007-05-20 13:47:29.375 140 12329.98 108.75 55415.12 88888.00 2007-05-20 13:47:29.500 140 12329.98 108.72 55415.12 88888.00 2007-05-20 13:47:29.625 140 12330.02 108.72 55415.20 88888.00 2007-05-20 13:47:29.750 140 12330.05 108.80 55415.22 88888.00 2007-05-20 13:47:29.875 140 12330.02 108.80 55415.18 88888.00 2007-05-20 13:47:30.000 140 12330.00 108.80 55415.15 88888.00 2007-05-20 13:47:30.125 140 12330.00 108.78 55415.15 88888.00 2007-05-20 13:47:30.250 140 12329.95 108.72 55415.20 88888.00 2007-05-20 13:47:30.375 140 12330.00 108.70 55415.18 88888.00 2007-05-20 13:47:30.500 140 12330.00 108.72 55415.18 88888.00 2007-05-20 13:47:30.625 140 12329.95 108.72 55415.15 88888.00 2007-05-20 13:47:30.750 140 12329.95 108.78 55415.15 88888.00 2007-05-20 13:47:30.875 140 12330.05 108.83 55415.15 88888.00 2007-05-20 13:47:31.000 140 12330.10 108.83 55415.18 88888.00 2007-05-20 13:47:31.125 140 12330.10 108.83 55415.20 88888.00 2007-05-20 13:47:31.250 140 12330.05 108.80 55415.18 88888.00 2007-05-20 13:47:31.375 140 12330.05 108.83 55415.20 88888.00 2007-05-20 13:47:31.500 140 12330.08 108.85 55415.20 88888.00 2007-05-20 13:47:31.625 140 12330.08 108.85 55415.18 88888.00 2007-05-20 13:47:31.750 140 12330.12 108.83 55415.15 88888.00 2007-05-20 13:47:31.875 140 12330.10 108.83 55415.18 88888.00 2007-05-20 13:47:32.000 140 12330.05 108.80 55415.18 88888.00 2007-05-20 13:47:32.125 140 12330.02 108.78 55415.18 88888.00 2007-05-20 13:47:32.250 140 12330.08 108.72 55415.18 88888.00 2007-05-20 13:47:32.375 140 12330.08 108.78 55415.15 88888.00 2007-05-20 13:47:32.500 140 12330.00 108.78 55415.15 88888.00 2007-05-20 13:47:32.625 140 12329.95 108.80 55415.18 88888.00 2007-05-20 13:47:32.750 140 12329.95 108.78 55415.15 88888.00 2007-05-20 13:47:32.875 140 12330.02 108.83 55415.18 88888.00 2007-05-20 13:47:33.000 140 12330.08 108.78 55415.15 88888.00 2007-05-20 13:47:33.125 140 12330.02 108.75 55415.15 88888.00 2007-05-20 13:47:33.250 140 12329.92 108.78 55415.15 88888.00 2007-05-20 13:47:33.375 140 12330.00 108.78 55415.20 88888.00 2007-05-20 13:47:33.500 140 12330.02 108.78 55415.18 88888.00 2007-05-20 13:47:33.625 140 12329.98 108.78 55415.15 88888.00 2007-05-20 13:47:33.750 140 12329.92 108.80 55415.15 88888.00 2007-05-20 13:47:33.875 140 12329.92 108.80 55415.15 88888.00 2007-05-20 13:47:34.000 140 12329.98 108.80 55415.15 88888.00 2007-05-20 13:47:34.125 140 12329.98 108.75 55415.15 88888.00 2007-05-20 13:47:34.250 140 12330.00 108.70 55415.15 88888.00 2007-05-20 13:47:34.375 140 12329.98 108.75 55415.12 88888.00 2007-05-20 13:47:34.500 140 12330.00 108.80 55415.12 88888.00 2007-05-20 13:47:34.625 140 12330.05 108.85 55415.12 88888.00 2007-05-20 13:47:34.750 140 12330.05 108.83 55415.12 88888.00 2007-05-20 13:47:34.875 140 12330.02 108.83 55415.15 88888.00 2007-05-20 13:47:35.000 140 12330.02 108.85 55415.15 88888.00 2007-05-20 13:47:35.125 140 12330.00 108.85 55415.18 88888.00 2007-05-20 13:47:35.250 140 12329.98 108.80 55415.15 88888.00 2007-05-20 13:47:35.375 140 12330.00 108.78 55415.12 88888.00 2007-05-20 13:47:35.500 140 12329.98 108.78 55415.10 88888.00 2007-05-20 13:47:35.625 140 12329.98 108.78 55415.10 88888.00 2007-05-20 13:47:35.750 140 12329.98 108.83 55415.15 88888.00 2007-05-20 13:47:35.875 140 12329.98 108.83 55415.15 88888.00 2007-05-20 13:47:36.000 140 12330.00 108.80 55415.12 88888.00 2007-05-20 13:47:36.125 140 12330.05 108.78 55415.12 88888.00 2007-05-20 13:47:36.250 140 12329.98 108.78 55415.12 88888.00 2007-05-20 13:47:36.375 140 12329.92 108.78 55415.10 88888.00 2007-05-20 13:47:36.500 140 12330.00 108.85 55415.10 88888.00 2007-05-20 13:47:36.625 140 12330.00 108.83 55415.10 88888.00 2007-05-20 13:47:36.750 140 12330.00 108.78 55415.07 88888.00 2007-05-20 13:47:36.875 140 12330.02 108.78 55415.10 88888.00 2007-05-20 13:47:37.000 140 12330.10 108.80 55415.12 88888.00 2007-05-20 13:47:37.125 140 12330.10 108.83 55415.10 88888.00 2007-05-20 13:47:37.250 140 12330.00 108.83 55415.12 88888.00 2007-05-20 13:47:37.375 140 12329.95 108.88 55415.12 88888.00 2007-05-20 13:47:37.500 140 12329.85 108.80 55415.10 88888.00 2007-05-20 13:47:37.625 140 12329.90 108.75 55415.10 88888.00 2007-05-20 13:47:37.750 140 12329.95 108.80 55415.12 88888.00 2007-05-20 13:47:37.875 140 12329.90 108.80 55415.15 88888.00 2007-05-20 13:47:38.000 140 12329.90 108.80 55415.18 88888.00 2007-05-20 13:47:38.125 140 12329.95 108.83 55415.15 88888.00 2007-05-20 13:47:38.250 140 12329.95 108.83 55415.15 88888.00 2007-05-20 13:47:38.375 140 12329.98 108.85 55415.15 88888.00 2007-05-20 13:47:38.500 140 12329.95 108.83 55415.15 88888.00 2007-05-20 13:47:38.625 140 12329.95 108.90 55415.15 88888.00 2007-05-20 13:47:38.750 140 12329.98 108.92 55415.15 88888.00 2007-05-20 13:47:38.875 140 12330.02 108.85 55415.12 88888.00 2007-05-20 13:47:39.000 140 12330.05 108.83 55415.12 88888.00 2007-05-20 13:47:39.125 140 12330.05 108.85 55415.15 88888.00 2007-05-20 13:47:39.250 140 12330.05 108.83 55415.15 88888.00 2007-05-20 13:47:39.375 140 12330.05 108.88 55415.12 88888.00 2007-05-20 13:47:39.500 140 12330.10 108.88 55415.12 88888.00 2007-05-20 13:47:39.625 140 12330.12 108.88 55415.15 88888.00 2007-05-20 13:47:39.750 140 12330.12 108.88 55415.15 88888.00 2007-05-20 13:47:39.875 140 12330.02 108.90 55415.15 88888.00 2007-05-20 13:47:40.000 140 12329.95 108.85 55415.07 88888.00 2007-05-20 13:47:40.125 140 12329.92 108.83 55415.07 88888.00 2007-05-20 13:47:40.250 140 12329.88 108.88 55415.07 88888.00 2007-05-20 13:47:40.375 140 12329.95 108.88 55415.10 88888.00 2007-05-20 13:47:40.500 140 12329.92 108.88 55415.07 88888.00 2007-05-20 13:47:40.625 140 12329.92 108.90 55415.10 88888.00 2007-05-20 13:47:40.750 140 12329.90 108.90 55415.10 88888.00 2007-05-20 13:47:40.875 140 12329.88 108.92 55415.12 88888.00 2007-05-20 13:47:41.000 140 12330.00 108.92 55415.12 88888.00 2007-05-20 13:47:41.125 140 12329.98 108.92 55415.10 88888.00 2007-05-20 13:47:41.250 140 12329.90 108.92 55415.12 88888.00 2007-05-20 13:47:41.375 140 12329.88 108.90 55415.07 88888.00 2007-05-20 13:47:41.500 140 12329.85 108.85 55415.07 88888.00 2007-05-20 13:47:41.625 140 12329.90 108.90 55415.07 88888.00 2007-05-20 13:47:41.750 140 12329.92 108.95 55415.10 88888.00 2007-05-20 13:47:41.875 140 12329.88 108.92 55415.10 88888.00 2007-05-20 13:47:42.000 140 12329.88 108.92 55415.10 88888.00 2007-05-20 13:47:42.125 140 12329.85 108.90 55415.07 88888.00 2007-05-20 13:47:42.250 140 12329.77 108.88 55415.07 88888.00 2007-05-20 13:47:42.375 140 12329.75 108.90 55415.07 88888.00 2007-05-20 13:47:42.500 140 12329.83 108.95 55415.12 88888.00 2007-05-20 13:47:42.625 140 12329.90 108.95 55415.12 88888.00 2007-05-20 13:47:42.750 140 12329.88 108.95 55415.10 88888.00 2007-05-20 13:47:42.875 140 12329.90 108.92 55415.12 88888.00 2007-05-20 13:47:43.000 140 12329.92 108.95 55415.12 88888.00 2007-05-20 13:47:43.125 140 12329.90 108.97 55415.12 88888.00 2007-05-20 13:47:43.250 140 12329.80 108.95 55415.12 88888.00 2007-05-20 13:47:43.375 140 12329.88 109.00 55415.10 88888.00 2007-05-20 13:47:43.500 140 12329.90 108.97 55415.10 88888.00 2007-05-20 13:47:43.625 140 12329.90 108.95 55415.07 88888.00 2007-05-20 13:47:43.750 140 12329.92 108.92 55415.07 88888.00 2007-05-20 13:47:43.875 140 12329.95 108.90 55415.05 88888.00 2007-05-20 13:47:44.000 140 12329.95 108.90 55415.03 88888.00 2007-05-20 13:47:44.125 140 12329.90 108.95 55415.05 88888.00 2007-05-20 13:47:44.250 140 12329.85 108.95 55415.07 88888.00 2007-05-20 13:47:44.375 140 12329.88 108.97 55415.05 88888.00 2007-05-20 13:47:44.500 140 12329.90 109.03 55415.07 88888.00 2007-05-20 13:47:44.625 140 12329.92 109.05 55415.07 88888.00 2007-05-20 13:47:44.750 140 12329.88 109.08 55415.05 88888.00 2007-05-20 13:47:44.875 140 12329.88 109.08 55415.07 88888.00 2007-05-20 13:47:45.000 140 12329.88 108.97 55415.07 88888.00 2007-05-20 13:47:45.125 140 12329.77 108.97 55415.07 88888.00 2007-05-20 13:47:45.250 140 12329.77 108.95 55415.07 88888.00 2007-05-20 13:47:45.375 140 12329.83 109.03 55415.10 88888.00 2007-05-20 13:47:45.500 140 12329.75 109.05 55415.10 88888.00 2007-05-20 13:47:45.625 140 12329.75 109.00 55415.07 88888.00 2007-05-20 13:47:45.750 140 12329.80 108.97 55415.05 88888.00 2007-05-20 13:47:45.875 140 12329.83 108.97 55415.03 88888.00 2007-05-20 13:47:46.000 140 12329.88 108.97 55415.03 88888.00 2007-05-20 13:47:46.125 140 12329.85 108.95 55415.07 88888.00 2007-05-20 13:47:46.250 140 12329.83 108.92 55415.05 88888.00 2007-05-20 13:47:46.375 140 12329.85 109.00 55415.10 88888.00 2007-05-20 13:47:46.500 140 12329.85 109.08 55415.10 88888.00 2007-05-20 13:47:46.625 140 12329.80 109.00 55415.07 88888.00 2007-05-20 13:47:46.750 140 12329.83 109.00 55415.05 88888.00 2007-05-20 13:47:46.875 140 12329.88 109.05 55415.10 88888.00 2007-05-20 13:47:47.000 140 12329.85 109.00 55415.05 88888.00 2007-05-20 13:47:47.125 140 12329.83 109.00 55415.10 88888.00 2007-05-20 13:47:47.250 140 12329.83 109.05 55415.10 88888.00 2007-05-20 13:47:47.375 140 12329.85 109.05 55415.07 88888.00 2007-05-20 13:47:47.500 140 12329.88 109.08 55415.07 88888.00 2007-05-20 13:47:47.625 140 12329.85 109.08 55415.07 88888.00 2007-05-20 13:47:47.750 140 12329.90 109.08 55415.10 88888.00 2007-05-20 13:47:47.875 140 12329.92 109.05 55415.10 88888.00 2007-05-20 13:47:48.000 140 12329.88 109.03 55415.05 88888.00 2007-05-20 13:47:48.125 140 12329.88 109.03 55415.10 88888.00 2007-05-20 13:47:48.250 140 12329.88 109.03 55415.12 88888.00 2007-05-20 13:47:48.375 140 12329.80 109.08 55415.07 88888.00 2007-05-20 13:47:48.500 140 12329.75 109.03 55415.05 88888.00 2007-05-20 13:47:48.625 140 12329.83 108.97 55415.05 88888.00 2007-05-20 13:47:48.750 140 12329.80 108.95 55415.03 88888.00 2007-05-20 13:47:48.875 140 12329.77 109.00 55415.03 88888.00 2007-05-20 13:47:49.000 140 12329.77 109.08 55415.03 88888.00 2007-05-20 13:47:49.125 140 12329.83 109.12 55415.05 88888.00 2007-05-20 13:47:49.250 140 12329.77 109.12 55415.05 88888.00 2007-05-20 13:47:49.375 140 12329.85 109.12 55415.03 88888.00 2007-05-20 13:47:49.500 140 12329.80 109.08 55415.03 88888.00 2007-05-20 13:47:49.625 140 12329.77 109.03 55415.03 88888.00 2007-05-20 13:47:49.750 140 12329.73 109.03 55415.03 88888.00 2007-05-20 13:47:49.875 140 12329.73 109.08 55415.03 88888.00 2007-05-20 13:47:50.000 140 12329.75 109.10 55415.05 88888.00 2007-05-20 13:47:50.125 140 12329.80 109.10 55415.05 88888.00 2007-05-20 13:47:50.250 140 12329.70 109.08 55415.03 88888.00 2007-05-20 13:47:50.375 140 12329.65 109.08 55415.00 88888.00 2007-05-20 13:47:50.500 140 12329.70 109.08 55415.00 88888.00 2007-05-20 13:47:50.625 140 12329.85 109.17 55415.07 88888.00 2007-05-20 13:47:50.750 140 12329.88 109.20 55415.07 88888.00 2007-05-20 13:47:50.875 140 12329.77 109.20 55415.05 88888.00 2007-05-20 13:47:51.000 140 12329.80 109.15 55415.03 88888.00 2007-05-20 13:47:51.125 140 12329.80 109.12 55415.05 88888.00 2007-05-20 13:47:51.250 140 12329.75 109.15 55415.05 88888.00 2007-05-20 13:47:51.375 140 12329.70 109.17 55415.05 88888.00 2007-05-20 13:47:51.500 140 12329.67 109.12 55415.03 88888.00 2007-05-20 13:47:51.625 140 12329.67 109.12 55415.05 88888.00 2007-05-20 13:47:51.750 140 12329.80 109.17 55415.10 88888.00 2007-05-20 13:47:51.875 140 12329.80 109.22 55415.07 88888.00 2007-05-20 13:47:52.000 140 12329.77 109.17 55415.05 88888.00 2007-05-20 13:47:52.125 140 12329.70 109.10 55415.05 88888.00 2007-05-20 13:47:52.250 140 12329.62 109.12 55415.10 88888.00 2007-05-20 13:47:52.375 140 12329.73 109.17 55415.03 88888.00 2007-05-20 13:47:52.500 140 12329.80 109.17 55415.05 88888.00 2007-05-20 13:47:52.625 140 12329.70 109.15 55415.05 88888.00 2007-05-20 13:47:52.750 140 12329.70 109.15 55415.07 88888.00 2007-05-20 13:47:52.875 140 12329.65 109.17 55415.03 88888.00 2007-05-20 13:47:53.000 140 12329.65 109.20 55415.00 88888.00 2007-05-20 13:47:53.125 140 12329.70 109.22 55415.05 88888.00 2007-05-20 13:47:53.250 140 12329.70 109.20 55415.03 88888.00 2007-05-20 13:47:53.375 140 12329.70 109.20 55415.00 88888.00 2007-05-20 13:47:53.500 140 12329.70 109.17 55415.00 88888.00 2007-05-20 13:47:53.625 140 12329.65 109.20 55415.00 88888.00 2007-05-20 13:47:53.750 140 12329.62 109.20 55415.00 88888.00 2007-05-20 13:47:53.875 140 12329.67 109.25 55415.05 88888.00 2007-05-20 13:47:54.000 140 12329.67 109.25 55415.07 88888.00 2007-05-20 13:47:54.125 140 12329.65 109.22 55415.05 88888.00 2007-05-20 13:47:54.250 140 12329.58 109.17 55415.03 88888.00 2007-05-20 13:47:54.375 140 12329.67 109.20 55415.03 88888.00 2007-05-20 13:47:54.500 140 12329.73 109.25 55415.05 88888.00 2007-05-20 13:47:54.625 140 12329.67 109.25 55415.00 88888.00 2007-05-20 13:47:54.750 140 12329.67 109.20 55415.00 88888.00 2007-05-20 13:47:54.875 140 12329.67 109.17 55415.03 88888.00 2007-05-20 13:47:55.000 140 12329.70 109.30 55415.03 88888.00 2007-05-20 13:47:55.125 140 12329.75 109.33 55415.05 88888.00 2007-05-20 13:47:55.250 140 12329.75 109.30 55415.07 88888.00 2007-05-20 13:47:55.375 140 12329.73 109.28 55415.10 88888.00 2007-05-20 13:47:55.500 140 12329.67 109.30 55415.10 88888.00 2007-05-20 13:47:55.625 140 12329.65 109.28 55415.05 88888.00 2007-05-20 13:47:55.750 140 12329.67 109.30 55415.05 88888.00 2007-05-20 13:47:55.875 140 12329.70 109.38 55415.05 88888.00 2007-05-20 13:47:56.000 140 12329.73 109.38 55415.03 88888.00 2007-05-20 13:47:56.125 140 12329.67 109.33 55415.05 88888.00 2007-05-20 13:47:56.250 140 12329.60 109.28 55415.07 88888.00 2007-05-20 13:47:56.375 140 12329.65 109.28 55415.05 88888.00 2007-05-20 13:47:56.500 140 12329.70 109.28 55415.03 88888.00 2007-05-20 13:47:56.625 140 12329.70 109.28 55415.03 88888.00 2007-05-20 13:47:56.750 140 12329.67 109.28 55415.03 88888.00 2007-05-20 13:47:56.875 140 12329.67 109.30 55415.05 88888.00 2007-05-20 13:47:57.000 140 12329.70 109.38 55415.07 88888.00 2007-05-20 13:47:57.125 140 12329.67 109.35 55415.05 88888.00 2007-05-20 13:47:57.250 140 12329.65 109.35 55415.03 88888.00 2007-05-20 13:47:57.375 140 12329.65 109.35 55415.00 88888.00 2007-05-20 13:47:57.500 140 12329.65 109.35 55415.03 88888.00 2007-05-20 13:47:57.625 140 12329.60 109.35 55415.03 88888.00 2007-05-20 13:47:57.750 140 12329.58 109.35 55415.03 88888.00 2007-05-20 13:47:57.875 140 12329.60 109.35 55415.03 88888.00 2007-05-20 13:47:58.000 140 12329.60 109.33 55415.03 88888.00 2007-05-20 13:47:58.125 140 12329.55 109.30 55415.05 88888.00 2007-05-20 13:47:58.250 140 12329.50 109.28 55415.05 88888.00 2007-05-20 13:47:58.375 140 12329.55 109.28 55415.03 88888.00 2007-05-20 13:47:58.500 140 12329.60 109.35 55415.05 88888.00 2007-05-20 13:47:58.625 140 12329.58 109.40 55415.07 88888.00 2007-05-20 13:47:58.750 140 12329.58 109.38 55415.07 88888.00 2007-05-20 13:47:58.875 140 12329.60 109.35 55415.05 88888.00 2007-05-20 13:47:59.000 140 12329.62 109.35 55414.97 88888.00 2007-05-20 13:47:59.125 140 12329.62 109.33 55415.03 88888.00 2007-05-20 13:47:59.250 140 12329.60 109.45 55415.10 88888.00 2007-05-20 13:47:59.375 140 12329.62 109.50 55415.12 88888.00 2007-05-20 13:47:59.500 140 12329.58 109.50 55415.07 88888.00 2007-05-20 13:47:59.625 140 12329.55 109.40 55415.05 88888.00 2007-05-20 13:47:59.750 140 12329.52 109.40 55415.03 88888.00 2007-05-20 13:47:59.875 140 12329.50 109.42 55415.05 88888.00 2007-05-20 13:48:00.000 140 12329.58 109.45 55415.07 88888.00 2007-05-20 13:48:00.125 140 12329.58 109.38 55415.05 88888.00 2007-05-20 13:48:00.250 140 12329.55 109.35 55415.05 88888.00 2007-05-20 13:48:00.375 140 12329.58 109.40 55415.03 88888.00 2007-05-20 13:48:00.500 140 12329.50 109.42 55415.03 88888.00 2007-05-20 13:48:00.625 140 12329.48 109.45 55415.03 88888.00 2007-05-20 13:48:00.750 140 12329.52 109.42 55415.05 88888.00 2007-05-20 13:48:00.875 140 12329.60 109.40 55415.05 88888.00 2007-05-20 13:48:01.000 140 12329.65 109.45 55415.03 88888.00 2007-05-20 13:48:01.125 140 12329.62 109.40 55415.03 88888.00 2007-05-20 13:48:01.250 140 12329.50 109.35 55415.05 88888.00 2007-05-20 13:48:01.375 140 12329.50 109.40 55415.05 88888.00 2007-05-20 13:48:01.500 140 12329.55 109.45 55415.07 88888.00 2007-05-20 13:48:01.625 140 12329.58 109.42 55415.05 88888.00 2007-05-20 13:48:01.750 140 12329.58 109.42 55415.03 88888.00 2007-05-20 13:48:01.875 140 12329.60 109.45 55415.03 88888.00 2007-05-20 13:48:02.000 140 12329.58 109.47 55415.03 88888.00 2007-05-20 13:48:02.125 140 12329.52 109.45 55415.05 88888.00 2007-05-20 13:48:02.250 140 12329.52 109.33 55415.03 88888.00 2007-05-20 13:48:02.375 140 12329.50 109.28 55415.00 88888.00 2007-05-20 13:48:02.500 140 12329.52 109.35 55415.03 88888.00 2007-05-20 13:48:02.625 140 12329.52 109.45 55415.07 88888.00 2007-05-20 13:48:02.750 140 12329.50 109.47 55415.03 88888.00 2007-05-20 13:48:02.875 140 12329.52 109.42 55415.00 88888.00 2007-05-20 13:48:03.000 140 12329.50 109.40 55415.00 88888.00 2007-05-20 13:48:03.125 140 12329.40 109.33 55415.00 88888.00 2007-05-20 13:48:03.250 140 12329.42 109.40 55415.03 88888.00 2007-05-20 13:48:03.375 140 12329.50 109.42 55415.05 88888.00 2007-05-20 13:48:03.500 140 12329.52 109.50 55415.05 88888.00 2007-05-20 13:48:03.625 140 12329.58 109.47 55415.07 88888.00 2007-05-20 13:48:03.750 140 12329.58 109.50 55415.05 88888.00 2007-05-20 13:48:03.875 140 12329.55 109.47 55415.03 88888.00 2007-05-20 13:48:04.000 140 12329.52 109.47 55415.05 88888.00 2007-05-20 13:48:04.125 140 12329.52 109.53 55415.05 88888.00 2007-05-20 13:48:04.250 140 12329.58 109.55 55415.05 88888.00 2007-05-20 13:48:04.375 140 12329.62 109.55 55415.05 88888.00 2007-05-20 13:48:04.500 140 12329.60 109.47 55415.05 88888.00 2007-05-20 13:48:04.625 140 12329.58 109.45 55415.05 88888.00 2007-05-20 13:48:04.750 140 12329.52 109.45 55415.03 88888.00 2007-05-20 13:48:04.875 140 12329.52 109.45 55415.05 88888.00 2007-05-20 13:48:05.000 140 12329.48 109.47 55415.03 88888.00 2007-05-20 13:48:05.125 140 12329.40 109.45 55415.00 88888.00 2007-05-20 13:48:05.250 140 12329.40 109.42 55415.05 88888.00 2007-05-20 13:48:05.375 140 12329.48 109.45 55415.05 88888.00 2007-05-20 13:48:05.500 140 12329.50 109.50 55415.05 88888.00 2007-05-20 13:48:05.625 140 12329.48 109.53 55415.05 88888.00 2007-05-20 13:48:05.750 140 12329.48 109.47 55415.03 88888.00 2007-05-20 13:48:05.875 140 12329.48 109.50 55415.05 88888.00 2007-05-20 13:48:06.000 140 12329.42 109.50 55415.07 88888.00 2007-05-20 13:48:06.125 140 12329.40 109.50 55415.07 88888.00 2007-05-20 13:48:06.250 140 12329.40 109.50 55415.07 88888.00 2007-05-20 13:48:06.375 140 12329.50 109.50 55415.07 88888.00 2007-05-20 13:48:06.500 140 12329.58 109.50 55415.10 88888.00 2007-05-20 13:48:06.625 140 12329.58 109.55 55415.07 88888.00 2007-05-20 13:48:06.750 140 12329.58 109.53 55415.07 88888.00 2007-05-20 13:48:06.875 140 12329.58 109.55 55415.07 88888.00 2007-05-20 13:48:07.000 140 12329.52 109.55 55415.03 88888.00 2007-05-20 13:48:07.125 140 12329.50 109.50 55415.05 88888.00 2007-05-20 13:48:07.250 140 12329.42 109.40 55415.07 88888.00 2007-05-20 13:48:07.375 140 12329.45 109.42 55415.07 88888.00 2007-05-20 13:48:07.500 140 12329.50 109.53 55415.05 88888.00 2007-05-20 13:48:07.625 140 12329.50 109.50 55415.05 88888.00 2007-05-20 13:48:07.750 140 12329.48 109.47 55415.05 88888.00 2007-05-20 13:48:07.875 140 12329.45 109.47 55415.03 88888.00 2007-05-20 13:48:08.000 140 12329.50 109.53 55415.00 88888.00 2007-05-20 13:48:08.125 140 12329.52 109.58 55415.05 88888.00 2007-05-20 13:48:08.250 140 12329.48 109.53 55415.10 88888.00 2007-05-20 13:48:08.375 140 12329.52 109.55 55415.12 88888.00 2007-05-20 13:48:08.500 140 12329.48 109.55 55415.07 88888.00 2007-05-20 13:48:08.625 140 12329.38 109.53 55415.05 88888.00 2007-05-20 13:48:08.750 140 12329.42 109.55 55415.10 88888.00 2007-05-20 13:48:08.875 140 12329.52 109.58 55415.12 88888.00 2007-05-20 13:48:09.000 140 12329.50 109.58 55415.07 88888.00 2007-05-20 13:48:09.125 140 12329.40 109.53 55415.07 88888.00 2007-05-20 13:48:09.250 140 12329.30 109.53 55415.07 88888.00 2007-05-20 13:48:09.375 140 12329.35 109.55 55415.10 88888.00 2007-05-20 13:48:09.500 140 12329.35 109.53 55415.07 88888.00 2007-05-20 13:48:09.625 140 12329.40 109.53 55415.05 88888.00 2007-05-20 13:48:09.750 140 12329.45 109.53 55415.05 88888.00 2007-05-20 13:48:09.875 140 12329.50 109.55 55415.05 88888.00 2007-05-20 13:48:10.000 140 12329.45 109.58 55415.05 88888.00 2007-05-20 13:48:10.125 140 12329.40 109.55 55415.05 88888.00 2007-05-20 13:48:10.250 140 12329.40 109.53 55415.05 88888.00 2007-05-20 13:48:10.375 140 12329.45 109.53 55415.00 88888.00 2007-05-20 13:48:10.500 140 12329.48 109.55 55415.03 88888.00 2007-05-20 13:48:10.625 140 12329.48 109.55 55415.03 88888.00 2007-05-20 13:48:10.750 140 12329.40 109.50 55415.00 88888.00 2007-05-20 13:48:10.875 140 12329.45 109.50 55415.05 88888.00 2007-05-20 13:48:11.000 140 12329.45 109.53 55415.05 88888.00 2007-05-20 13:48:11.125 140 12329.38 109.53 55415.05 88888.00 2007-05-20 13:48:11.250 140 12329.40 109.50 55415.07 88888.00 2007-05-20 13:48:11.375 140 12329.45 109.55 55415.05 88888.00 2007-05-20 13:48:11.500 140 12329.42 109.53 55415.07 88888.00 2007-05-20 13:48:11.625 140 12329.40 109.53 55415.07 88888.00 2007-05-20 13:48:11.750 140 12329.40 109.58 55415.10 88888.00 2007-05-20 13:48:11.875 140 12329.38 109.58 55415.07 88888.00 2007-05-20 13:48:12.000 140 12329.33 109.50 55415.05 88888.00 2007-05-20 13:48:12.125 140 12329.25 109.50 55415.07 88888.00 2007-05-20 13:48:12.250 140 12329.23 109.50 55415.03 88888.00 2007-05-20 13:48:12.375 140 12329.30 109.53 55415.05 88888.00 2007-05-20 13:48:12.500 140 12329.35 109.50 55415.03 88888.00 2007-05-20 13:48:12.625 140 12329.35 109.53 55415.00 88888.00 2007-05-20 13:48:12.750 140 12329.33 109.55 55415.03 88888.00 2007-05-20 13:48:12.875 140 12329.35 109.55 55415.07 88888.00 2007-05-20 13:48:13.000 140 12329.33 109.55 55415.07 88888.00 2007-05-20 13:48:13.125 140 12329.25 109.53 55415.05 88888.00 2007-05-20 13:48:13.250 140 12329.23 109.55 55415.03 88888.00 2007-05-20 13:48:13.375 140 12329.30 109.60 55415.03 88888.00 2007-05-20 13:48:13.500 140 12329.30 109.55 55415.03 88888.00 2007-05-20 13:48:13.625 140 12329.35 109.58 55415.05 88888.00 2007-05-20 13:48:13.750 140 12329.35 109.55 55415.05 88888.00 2007-05-20 13:48:13.875 140 12329.38 109.60 55415.07 88888.00 2007-05-20 13:48:14.000 140 12329.35 109.58 55415.05 88888.00 2007-05-20 13:48:14.125 140 12329.27 109.53 55415.05 88888.00 2007-05-20 13:48:14.250 140 12329.23 109.50 55415.05 88888.00 2007-05-20 13:48:14.375 140 12329.38 109.60 55415.07 88888.00 2007-05-20 13:48:14.500 140 12329.40 109.60 55415.07 88888.00 2007-05-20 13:48:14.625 140 12329.35 109.55 55415.07 88888.00 2007-05-20 13:48:14.750 140 12329.35 109.53 55415.03 88888.00 2007-05-20 13:48:14.875 140 12329.33 109.50 55415.00 88888.00 2007-05-20 13:48:15.000 140 12329.35 109.50 55415.00 88888.00 2007-05-20 13:48:15.125 140 12329.38 109.55 55415.03 88888.00 2007-05-20 13:48:15.250 140 12329.35 109.53 55415.03 88888.00 2007-05-20 13:48:15.375 140 12329.42 109.53 55415.03 88888.00 2007-05-20 13:48:15.500 140 12329.35 109.58 55415.05 88888.00 2007-05-20 13:48:15.625 140 12329.33 109.55 55415.05 88888.00 2007-05-20 13:48:15.750 140 12329.33 109.58 55415.03 88888.00 2007-05-20 13:48:15.875 140 12329.35 109.62 55415.03 88888.00 2007-05-20 13:48:16.000 140 12329.40 109.62 55415.00 88888.00 2007-05-20 13:48:16.125 140 12329.35 109.58 55415.00 88888.00 2007-05-20 13:48:16.250 140 12329.30 109.55 55415.00 88888.00 2007-05-20 13:48:16.375 140 12329.33 109.60 55415.05 88888.00 2007-05-20 13:48:16.500 140 12329.38 109.55 55415.07 88888.00 2007-05-20 13:48:16.625 140 12329.38 109.53 55415.05 88888.00 2007-05-20 13:48:16.750 140 12329.33 109.55 55415.03 88888.00 2007-05-20 13:48:16.875 140 12329.35 109.58 55415.05 88888.00 2007-05-20 13:48:17.000 140 12329.38 109.62 55415.10 88888.00 2007-05-20 13:48:17.125 140 12329.35 109.65 55415.12 88888.00 2007-05-20 13:48:17.250 140 12329.27 109.55 55415.07 88888.00 2007-05-20 13:48:17.375 140 12329.25 109.55 55415.05 88888.00 2007-05-20 13:48:17.500 140 12329.25 109.55 55415.05 88888.00 2007-05-20 13:48:17.625 140 12329.30 109.60 55415.07 88888.00 2007-05-20 13:48:17.750 140 12329.27 109.60 55415.07 88888.00 2007-05-20 13:48:17.875 140 12329.30 109.60 55415.07 88888.00 2007-05-20 13:48:18.000 140 12329.30 109.55 55415.03 88888.00 2007-05-20 13:48:18.125 140 12329.25 109.55 55415.03 88888.00 2007-05-20 13:48:18.250 140 12329.25 109.58 55415.05 88888.00 2007-05-20 13:48:18.375 140 12329.30 109.58 55415.03 88888.00 2007-05-20 13:48:18.500 140 12329.23 109.55 55415.05 88888.00 2007-05-20 13:48:18.625 140 12329.25 109.58 55415.07 88888.00 2007-05-20 13:48:18.750 140 12329.30 109.60 55415.10 88888.00 2007-05-20 13:48:18.875 140 12329.30 109.60 55415.07 88888.00 2007-05-20 13:48:19.000 140 12329.33 109.62 55415.03 88888.00 2007-05-20 13:48:19.125 140 12329.35 109.60 55415.03 88888.00 2007-05-20 13:48:19.250 140 12329.33 109.55 55415.03 88888.00 2007-05-20 13:48:19.375 140 12329.33 109.53 55415.03 88888.00 2007-05-20 13:48:19.500 140 12329.25 109.55 55415.05 88888.00 2007-05-20 13:48:19.625 140 12329.27 109.60 55415.05 88888.00 2007-05-20 13:48:19.750 140 12329.33 109.62 55415.05 88888.00 2007-05-20 13:48:19.875 140 12329.27 109.58 55415.03 88888.00 2007-05-20 13:48:20.000 140 12329.23 109.50 55415.03 88888.00 2007-05-20 13:48:20.125 140 12329.25 109.55 55415.07 88888.00 2007-05-20 13:48:20.250 140 12329.35 109.58 55415.05 88888.00 2007-05-20 13:48:20.375 140 12329.38 109.58 55415.03 88888.00 2007-05-20 13:48:20.500 140 12329.30 109.53 55415.03 88888.00 2007-05-20 13:48:20.625 140 12329.30 109.55 55415.07 88888.00 2007-05-20 13:48:20.750 140 12329.27 109.58 55415.05 88888.00 2007-05-20 13:48:20.875 140 12329.27 109.55 55415.03 88888.00 2007-05-20 13:48:21.000 140 12329.30 109.60 55415.07 88888.00 2007-05-20 13:48:21.125 140 12329.27 109.58 55415.10 88888.00 2007-05-20 13:48:21.250 140 12329.27 109.50 55415.07 88888.00 2007-05-20 13:48:21.375 140 12329.25 109.47 55415.03 88888.00 2007-05-20 13:48:21.500 140 12329.30 109.60 55415.07 88888.00 2007-05-20 13:48:21.625 140 12329.35 109.62 55415.05 88888.00 2007-05-20 13:48:21.750 140 12329.27 109.53 55415.03 88888.00 2007-05-20 13:48:21.875 140 12329.25 109.55 55415.05 88888.00 2007-05-20 13:48:22.000 140 12329.27 109.60 55415.05 88888.00 2007-05-20 13:48:22.125 140 12329.25 109.62 55415.03 88888.00 2007-05-20 13:48:22.250 140 12329.20 109.62 55415.07 88888.00 2007-05-20 13:48:22.375 140 12329.30 109.62 55415.10 88888.00 2007-05-20 13:48:22.500 140 12329.27 109.60 55415.07 88888.00 2007-05-20 13:48:22.625 140 12329.25 109.58 55415.05 88888.00 2007-05-20 13:48:22.750 140 12329.23 109.60 55415.07 88888.00 2007-05-20 13:48:22.875 140 12329.25 109.60 55415.05 88888.00 2007-05-20 13:48:23.000 140 12329.25 109.58 55415.03 88888.00 2007-05-20 13:48:23.125 140 12329.30 109.60 55415.05 88888.00 2007-05-20 13:48:23.250 140 12329.30 109.65 55415.05 88888.00 2007-05-20 13:48:23.375 140 12329.30 109.65 55415.05 88888.00 2007-05-20 13:48:23.500 140 12329.27 109.60 55415.03 88888.00 2007-05-20 13:48:23.625 140 12329.25 109.65 55415.05 88888.00 2007-05-20 13:48:23.750 140 12329.27 109.67 55415.05 88888.00 2007-05-20 13:48:23.875 140 12329.27 109.65 55415.05 88888.00 2007-05-20 13:48:24.000 140 12329.27 109.62 55415.05 88888.00 2007-05-20 13:48:24.125 140 12329.23 109.53 55415.03 88888.00 2007-05-20 13:48:24.250 140 12329.17 109.60 55415.03 88888.00 2007-05-20 13:48:24.375 140 12329.23 109.65 55415.03 88888.00 2007-05-20 13:48:24.500 140 12329.33 109.65 55415.03 88888.00 2007-05-20 13:48:24.625 140 12329.38 109.62 55415.03 88888.00 2007-05-20 13:48:24.750 140 12329.33 109.62 55415.03 88888.00 2007-05-20 13:48:24.875 140 12329.25 109.65 55415.03 88888.00 2007-05-20 13:48:25.000 140 12329.20 109.62 55415.00 88888.00 2007-05-20 13:48:25.125 140 12329.27 109.62 55415.05 88888.00 2007-05-20 13:48:25.250 140 12329.30 109.60 55415.03 88888.00 2007-05-20 13:48:25.375 140 12329.20 109.60 55415.00 88888.00 2007-05-20 13:48:25.500 140 12329.20 109.60 55415.00 88888.00 2007-05-20 13:48:25.625 140 12329.27 109.62 55415.00 88888.00 2007-05-20 13:48:25.750 140 12329.30 109.62 55415.03 88888.00 2007-05-20 13:48:25.875 140 12329.27 109.65 55415.03 88888.00 2007-05-20 13:48:26.000 140 12329.27 109.60 55415.03 88888.00 2007-05-20 13:48:26.125 140 12329.27 109.58 55415.00 88888.00 2007-05-20 13:48:26.250 140 12329.20 109.50 55414.95 88888.00 2007-05-20 13:48:26.375 140 12329.17 109.58 55414.95 88888.00 2007-05-20 13:48:26.500 140 12329.15 109.62 55415.00 88888.00 2007-05-20 13:48:26.625 140 12329.23 109.67 55415.03 88888.00 2007-05-20 13:48:26.750 140 12329.30 109.67 55415.00 88888.00 2007-05-20 13:48:26.875 140 12329.25 109.60 55414.97 88888.00 2007-05-20 13:48:27.000 140 12329.23 109.60 55414.95 88888.00 2007-05-20 13:48:27.125 140 12329.23 109.58 55414.97 88888.00 2007-05-20 13:48:27.250 140 12329.20 109.60 55415.00 88888.00 2007-05-20 13:48:27.375 140 12329.20 109.62 55415.03 88888.00 2007-05-20 13:48:27.500 140 12329.25 109.65 55415.05 88888.00 2007-05-20 13:48:27.625 140 12329.30 109.70 55415.05 88888.00 2007-05-20 13:48:27.750 140 12329.33 109.67 55415.05 88888.00 2007-05-20 13:48:27.875 140 12329.30 109.67 55415.03 88888.00 2007-05-20 13:48:28.000 140 12329.25 109.67 55415.05 88888.00 2007-05-20 13:48:28.125 140 12329.27 109.65 55415.03 88888.00 2007-05-20 13:48:28.250 140 12329.15 109.60 55414.97 88888.00 2007-05-20 13:48:28.375 140 12329.12 109.60 55414.97 88888.00 2007-05-20 13:48:28.500 140 12329.17 109.65 55415.00 88888.00 2007-05-20 13:48:28.625 140 12329.15 109.67 55415.03 88888.00 2007-05-20 13:48:28.750 140 12329.20 109.67 55415.05 88888.00 2007-05-20 13:48:28.875 140 12329.15 109.65 55415.03 88888.00 2007-05-20 13:48:29.000 140 12329.17 109.60 55414.97 88888.00 2007-05-20 13:48:29.125 140 12329.20 109.67 55415.00 88888.00 2007-05-20 13:48:29.250 140 12329.20 109.72 55415.05 88888.00 2007-05-20 13:48:29.375 140 12329.25 109.72 55415.03 88888.00 2007-05-20 13:48:29.500 140 12329.20 109.67 55415.05 88888.00 2007-05-20 13:48:29.625 140 12329.17 109.65 55415.03 88888.00 2007-05-20 13:48:29.750 140 12329.23 109.65 55415.03 88888.00 2007-05-20 13:48:29.875 140 12329.23 109.62 55415.03 88888.00 2007-05-20 13:48:30.000 140 12329.27 109.67 55415.03 88888.00 2007-05-20 13:48:30.125 140 12329.35 109.75 55415.03 88888.00 2007-05-20 13:48:30.250 140 12329.33 109.67 55415.00 88888.00 2007-05-20 13:48:30.375 140 12329.27 109.67 55415.00 88888.00 2007-05-20 13:48:30.500 140 12329.27 109.67 55415.03 88888.00 2007-05-20 13:48:30.625 140 12329.35 109.70 55415.05 88888.00 2007-05-20 13:48:30.750 140 12329.30 109.70 55415.05 88888.00 2007-05-20 13:48:30.875 140 12329.25 109.67 55415.00 88888.00 2007-05-20 13:48:31.000 140 12329.23 109.65 55414.95 88888.00 2007-05-20 13:48:31.125 140 12329.27 109.65 55415.00 88888.00 2007-05-20 13:48:31.250 140 12329.27 109.67 55415.03 88888.00 2007-05-20 13:48:31.375 140 12329.38 109.72 55415.03 88888.00 2007-05-20 13:48:31.500 140 12329.33 109.72 55415.03 88888.00 2007-05-20 13:48:31.625 140 12329.30 109.65 55414.97 88888.00 2007-05-20 13:48:31.750 140 12329.33 109.62 55414.95 88888.00 2007-05-20 13:48:31.875 140 12329.25 109.65 55414.97 88888.00 2007-05-20 13:48:32.000 140 12329.23 109.65 55415.00 88888.00 2007-05-20 13:48:32.125 140 12329.25 109.65 55415.00 88888.00 2007-05-20 13:48:32.250 140 12329.23 109.67 55415.00 88888.00 2007-05-20 13:48:32.375 140 12329.23 109.70 55415.00 88888.00 2007-05-20 13:48:32.500 140 12329.20 109.65 55414.97 88888.00 2007-05-20 13:48:32.625 140 12329.27 109.65 55415.00 88888.00 2007-05-20 13:48:32.750 140 12329.30 109.67 55415.03 88888.00 2007-05-20 13:48:32.875 140 12329.27 109.67 55415.03 88888.00 2007-05-20 13:48:33.000 140 12329.20 109.60 55415.00 88888.00 2007-05-20 13:48:33.125 140 12329.23 109.62 55415.03 88888.00 2007-05-20 13:48:33.250 140 12329.23 109.67 55415.03 88888.00 2007-05-20 13:48:33.375 140 12329.35 109.75 55415.00 88888.00 2007-05-20 13:48:33.500 140 12329.35 109.72 55414.97 88888.00 2007-05-20 13:48:33.625 140 12329.33 109.70 55414.97 88888.00 2007-05-20 13:48:33.750 140 12329.30 109.70 55414.97 88888.00 2007-05-20 13:48:33.875 140 12329.33 109.70 55414.95 88888.00 2007-05-20 13:48:34.000 140 12329.30 109.65 55414.97 88888.00 2007-05-20 13:48:34.125 140 12329.27 109.67 55415.00 88888.00 2007-05-20 13:48:34.250 140 12329.27 109.70 55414.97 88888.00 2007-05-20 13:48:34.375 140 12329.27 109.70 55414.97 88888.00 2007-05-20 13:48:34.500 140 12329.33 109.72 55415.00 88888.00 2007-05-20 13:48:34.625 140 12329.38 109.70 55415.00 88888.00 2007-05-20 13:48:34.750 140 12329.40 109.72 55415.00 88888.00 2007-05-20 13:48:34.875 140 12329.40 109.72 55415.00 88888.00 2007-05-20 13:48:35.000 140 12329.52 109.72 55415.03 88888.00 2007-05-20 13:48:35.125 140 12329.48 109.70 55415.00 88888.00 2007-05-20 13:48:35.250 140 12329.35 109.65 55415.00 88888.00 2007-05-20 13:48:35.375 140 12329.35 109.67 55414.97 88888.00 2007-05-20 13:48:35.500 140 12329.38 109.70 55414.97 88888.00 2007-05-20 13:48:35.625 140 12329.42 109.70 55415.00 88888.00 2007-05-20 13:48:35.750 140 12329.52 109.67 55414.97 88888.00 2007-05-20 13:48:35.875 140 12329.50 109.67 55414.97 88888.00 2007-05-20 13:48:36.000 140 12329.45 109.67 55415.00 88888.00 2007-05-20 13:48:36.125 140 12329.40 109.67 55415.00 88888.00 2007-05-20 13:48:36.250 140 12329.33 109.67 55414.97 88888.00 2007-05-20 13:48:36.375 140 12329.38 109.70 55414.97 88888.00 2007-05-20 13:48:36.500 140 12329.42 109.75 55414.97 88888.00 2007-05-20 13:48:36.625 140 12329.42 109.78 55415.03 88888.00 2007-05-20 13:48:36.750 140 12329.40 109.72 55415.00 88888.00 2007-05-20 13:48:36.875 140 12329.35 109.70 55414.97 88888.00 2007-05-20 13:48:37.000 140 12329.33 109.70 55414.97 88888.00 2007-05-20 13:48:37.125 140 12329.38 109.75 55415.00 88888.00 2007-05-20 13:48:37.250 140 12329.38 109.75 55415.03 88888.00 2007-05-20 13:48:37.375 140 12329.45 109.78 55414.97 88888.00 2007-05-20 13:48:37.500 140 12329.42 109.78 55415.00 88888.00 2007-05-20 13:48:37.625 140 12329.48 109.78 55415.00 88888.00 2007-05-20 13:48:37.750 140 12329.50 109.83 55415.03 88888.00 2007-05-20 13:48:37.875 140 12329.48 109.85 55415.03 88888.00 2007-05-20 13:48:38.000 140 12329.40 109.80 55415.00 88888.00 2007-05-20 13:48:38.125 140 12329.45 109.78 55415.00 88888.00 2007-05-20 13:48:38.250 140 12329.52 109.80 55414.97 88888.00 2007-05-20 13:48:38.375 140 12329.50 109.75 55414.97 88888.00 2007-05-20 13:48:38.500 140 12329.40 109.67 55414.95 88888.00 2007-05-20 13:48:38.625 140 12329.38 109.65 55414.95 88888.00 2007-05-20 13:48:38.750 140 12329.45 109.75 55415.00 88888.00 2007-05-20 13:48:38.875 140 12329.50 109.75 55415.00 88888.00 2007-05-20 13:48:39.000 140 12329.52 109.80 55414.95 88888.00 2007-05-20 13:48:39.125 140 12329.48 109.80 55414.97 88888.00 2007-05-20 13:48:39.250 140 12329.45 109.75 55415.00 88888.00 2007-05-20 13:48:39.375 140 12329.50 109.78 55415.03 88888.00 2007-05-20 13:48:39.500 140 12329.48 109.83 55415.00 88888.00 2007-05-20 13:48:39.625 140 12329.50 109.88 55415.03 88888.00 2007-05-20 13:48:39.750 140 12329.50 109.83 55415.03 88888.00 2007-05-20 13:48:39.875 140 12329.48 109.83 55415.00 88888.00 2007-05-20 13:48:40.000 140 12329.42 109.78 55414.97 88888.00 2007-05-20 13:48:40.125 140 12329.30 109.75 55414.95 88888.00 2007-05-20 13:48:40.250 140 12329.33 109.78 55415.00 88888.00 2007-05-20 13:48:40.375 140 12329.40 109.85 55415.03 88888.00 2007-05-20 13:48:40.500 140 12329.42 109.88 55415.05 88888.00 2007-05-20 13:48:40.625 140 12329.42 109.80 55415.00 88888.00 2007-05-20 13:48:40.750 140 12329.45 109.78 55414.97 88888.00 2007-05-20 13:48:40.875 140 12329.45 109.80 55414.95 88888.00 2007-05-20 13:48:41.000 140 12329.42 109.80 55414.97 88888.00 2007-05-20 13:48:41.125 140 12329.40 109.85 55414.97 88888.00 2007-05-20 13:48:41.250 140 12329.45 109.85 55414.97 88888.00 2007-05-20 13:48:41.375 140 12329.48 109.85 55414.95 88888.00 2007-05-20 13:48:41.500 140 12329.40 109.88 55414.95 88888.00 2007-05-20 13:48:41.625 140 12329.40 109.83 55414.97 88888.00 2007-05-20 13:48:41.750 140 12329.38 109.85 55414.97 88888.00 2007-05-20 13:48:41.875 140 12329.38 109.88 55415.00 88888.00 2007-05-20 13:48:42.000 140 12329.40 109.88 55414.97 88888.00 2007-05-20 13:48:42.125 140 12329.40 109.83 55414.97 88888.00 2007-05-20 13:48:42.250 140 12329.40 109.80 55415.00 88888.00 2007-05-20 13:48:42.375 140 12329.38 109.78 55414.95 88888.00 2007-05-20 13:48:42.500 140 12329.42 109.83 55415.00 88888.00 2007-05-20 13:48:42.625 140 12329.45 109.83 55415.03 88888.00 2007-05-20 13:48:42.750 140 12329.30 109.80 55415.03 88888.00 2007-05-20 13:48:42.875 140 12329.30 109.83 55415.03 88888.00 2007-05-20 13:48:43.000 140 12329.35 109.88 55415.03 88888.00 2007-05-20 13:48:43.125 140 12329.42 109.92 55415.05 88888.00 2007-05-20 13:48:43.250 140 12329.35 109.85 55415.03 88888.00 2007-05-20 13:48:43.375 140 12329.38 109.90 55415.03 88888.00 2007-05-20 13:48:43.500 140 12329.35 109.90 55415.05 88888.00 2007-05-20 13:48:43.625 140 12329.30 109.90 55415.07 88888.00 2007-05-20 13:48:43.750 140 12329.33 109.90 55415.05 88888.00 2007-05-20 13:48:43.875 140 12329.35 109.90 55415.03 88888.00 2007-05-20 13:48:44.000 140 12329.42 109.88 55414.97 88888.00 2007-05-20 13:48:44.125 140 12329.40 109.85 55414.97 88888.00 2007-05-20 13:48:44.250 140 12329.38 109.88 55414.97 88888.00 2007-05-20 13:48:44.375 140 12329.35 109.92 55414.97 88888.00 2007-05-20 13:48:44.500 140 12329.40 109.90 55415.00 88888.00 2007-05-20 13:48:44.625 140 12329.42 109.85 55415.00 88888.00 2007-05-20 13:48:44.750 140 12329.35 109.85 55415.00 88888.00 2007-05-20 13:48:44.875 140 12329.38 109.95 55415.00 88888.00 2007-05-20 13:48:45.000 140 12329.42 109.92 55415.00 88888.00 2007-05-20 13:48:45.125 140 12329.40 109.88 55415.00 88888.00 2007-05-20 13:48:45.250 140 12329.38 109.85 55414.97 88888.00 2007-05-20 13:48:45.375 140 12329.33 109.85 55414.97 88888.00 2007-05-20 13:48:45.500 140 12329.30 109.85 55414.97 88888.00 2007-05-20 13:48:45.625 140 12329.40 109.90 55415.00 88888.00 2007-05-20 13:48:45.750 140 12329.42 109.97 55415.03 88888.00 2007-05-20 13:48:45.875 140 12329.33 109.92 55415.00 88888.00 2007-05-20 13:48:46.000 140 12329.33 109.85 55414.90 88888.00 2007-05-20 13:48:46.125 140 12329.30 109.88 55414.97 88888.00 2007-05-20 13:48:46.250 140 12329.30 109.88 55415.00 88888.00 2007-05-20 13:48:46.375 140 12329.35 109.95 55415.03 88888.00 2007-05-20 13:48:46.500 140 12329.33 109.90 55415.00 88888.00 2007-05-20 13:48:46.625 140 12329.25 109.85 55414.95 88888.00 2007-05-20 13:48:46.750 140 12329.20 109.83 55414.97 88888.00 2007-05-20 13:48:46.875 140 12329.25 109.90 55415.03 88888.00 2007-05-20 13:48:47.000 140 12329.38 109.95 55415.05 88888.00 2007-05-20 13:48:47.125 140 12329.33 109.97 55415.05 88888.00 2007-05-20 13:48:47.250 140 12329.25 109.95 55415.05 88888.00 2007-05-20 13:48:47.375 140 12329.30 110.00 55415.05 88888.00 2007-05-20 13:48:47.500 140 12329.30 110.03 55415.05 88888.00 2007-05-20 13:48:47.625 140 12329.33 110.00 55415.05 88888.00 2007-05-20 13:48:47.750 140 12329.27 109.97 55415.05 88888.00 2007-05-20 13:48:47.875 140 12329.20 109.92 55415.00 88888.00 2007-05-20 13:48:48.000 140 12329.20 109.90 55415.00 88888.00 2007-05-20 13:48:48.125 140 12329.25 109.88 55415.05 88888.00 2007-05-20 13:48:48.250 140 12329.33 109.92 55415.05 88888.00 2007-05-20 13:48:48.375 140 12329.33 109.95 55415.03 88888.00 2007-05-20 13:48:48.500 140 12329.23 109.95 55415.00 88888.00 2007-05-20 13:48:48.625 140 12329.23 109.95 55415.03 88888.00 2007-05-20 13:48:48.750 140 12329.25 110.00 55415.05 88888.00 2007-05-20 13:48:48.875 140 12329.25 110.03 55415.07 88888.00 2007-05-20 13:48:49.000 140 12329.25 110.00 55415.03 88888.00 2007-05-20 13:48:49.125 140 12329.25 110.03 55415.05 88888.00 2007-05-20 13:48:49.250 140 12329.23 109.97 55415.07 88888.00 2007-05-20 13:48:49.375 140 12329.25 109.97 55415.05 88888.00 2007-05-20 13:48:49.500 140 12329.25 110.00 55415.05 88888.00 2007-05-20 13:48:49.625 140 12329.25 109.97 55415.03 88888.00 2007-05-20 13:48:49.750 140 12329.27 109.97 55415.03 88888.00 2007-05-20 13:48:49.875 140 12329.33 110.00 55415.05 88888.00 2007-05-20 13:48:50.000 140 12329.40 109.97 55415.03 88888.00 2007-05-20 13:48:50.125 140 12329.35 109.92 55415.00 88888.00 2007-05-20 13:48:50.250 140 12329.35 109.95 55414.97 88888.00 2007-05-20 13:48:50.375 140 12329.42 110.00 55415.00 88888.00 2007-05-20 13:48:50.500 140 12329.40 110.00 55415.03 88888.00 2007-05-20 13:48:50.625 140 12329.30 109.92 55415.00 88888.00 2007-05-20 13:48:50.750 140 12329.25 109.90 55415.00 88888.00 2007-05-20 13:48:50.875 140 12329.23 109.95 55415.03 88888.00 2007-05-20 13:48:51.000 140 12329.23 109.92 55415.03 88888.00 2007-05-20 13:48:51.125 140 12329.17 109.95 55415.03 88888.00 2007-05-20 13:48:51.250 140 12329.10 109.95 55415.00 88888.00 2007-05-20 13:48:51.375 140 12329.20 109.97 55415.00 88888.00 2007-05-20 13:48:51.500 140 12329.25 110.03 55415.07 88888.00 2007-05-20 13:48:51.625 140 12329.23 109.97 55415.05 88888.00 2007-05-20 13:48:51.750 140 12329.17 109.90 55415.03 88888.00 2007-05-20 13:48:51.875 140 12329.17 109.95 55415.05 88888.00 2007-05-20 13:48:52.000 140 12329.20 110.05 55415.10 88888.00 2007-05-20 13:48:52.125 140 12329.23 110.03 55415.07 88888.00 2007-05-20 13:48:52.250 140 12329.17 109.95 55415.05 88888.00 2007-05-20 13:48:52.375 140 12329.17 109.95 55415.05 88888.00 2007-05-20 13:48:52.500 140 12329.20 110.00 55415.07 88888.00 2007-05-20 13:48:52.625 140 12329.27 110.00 55415.10 88888.00 2007-05-20 13:48:52.750 140 12329.30 109.97 55415.05 88888.00 2007-05-20 13:48:52.875 140 12329.27 109.95 55415.05 88888.00 2007-05-20 13:48:53.000 140 12329.25 110.03 55415.00 88888.00 2007-05-20 13:48:53.125 140 12329.25 110.03 55415.05 88888.00 2007-05-20 13:48:53.250 140 12329.25 110.03 55415.10 88888.00 2007-05-20 13:48:53.375 140 12329.27 110.10 55415.07 88888.00 2007-05-20 13:48:53.500 140 12329.20 110.05 55415.05 88888.00 2007-05-20 13:48:53.625 140 12329.20 110.00 55415.00 88888.00 2007-05-20 13:48:53.750 140 12329.23 110.00 55415.00 88888.00 2007-05-20 13:48:53.875 140 12329.20 109.97 55415.00 88888.00 2007-05-20 13:48:54.000 140 12329.17 109.97 55415.03 88888.00 2007-05-20 13:48:54.125 140 12329.15 110.03 55415.03 88888.00 2007-05-20 13:48:54.250 140 12329.12 110.00 55415.03 88888.00 2007-05-20 13:48:54.375 140 12329.17 110.00 55415.03 88888.00 2007-05-20 13:48:54.500 140 12329.20 109.97 55415.03 88888.00 2007-05-20 13:48:54.625 140 12329.15 109.92 55415.00 88888.00 2007-05-20 13:48:54.750 140 12329.20 109.97 55415.05 88888.00 2007-05-20 13:48:54.875 140 12329.27 110.03 55415.07 88888.00 2007-05-20 13:48:55.000 140 12329.27 110.03 55415.05 88888.00 2007-05-20 13:48:55.125 140 12329.23 110.00 55415.07 88888.00 2007-05-20 13:48:55.250 140 12329.17 110.00 55415.07 88888.00 2007-05-20 13:48:55.375 140 12329.15 110.00 55415.07 88888.00 2007-05-20 13:48:55.500 140 12329.15 110.03 55415.07 88888.00 2007-05-20 13:48:55.625 140 12329.20 110.03 55415.10 88888.00 2007-05-20 13:48:55.750 140 12329.23 110.03 55415.05 88888.00 2007-05-20 13:48:55.875 140 12329.20 110.03 55415.03 88888.00 2007-05-20 13:48:56.000 140 12329.12 110.00 55415.03 88888.00 2007-05-20 13:48:56.125 140 12329.15 109.95 55415.03 88888.00 2007-05-20 13:48:56.250 140 12329.12 109.92 55415.00 88888.00 2007-05-20 13:48:56.375 140 12329.15 109.95 55415.03 88888.00 2007-05-20 13:48:56.500 140 12329.15 110.03 55415.07 88888.00 2007-05-20 13:48:56.625 140 12329.20 110.05 55415.07 88888.00 2007-05-20 13:48:56.750 140 12329.17 110.08 55415.07 88888.00 2007-05-20 13:48:56.875 140 12329.17 110.03 55415.07 88888.00 2007-05-20 13:48:57.000 140 12329.12 110.00 55415.03 88888.00 2007-05-20 13:48:57.125 140 12329.17 110.00 55415.00 88888.00 2007-05-20 13:48:57.250 140 12329.15 110.00 55415.05 88888.00 2007-05-20 13:48:57.375 140 12329.17 110.05 55415.00 88888.00 2007-05-20 13:48:57.500 140 12329.12 110.08 55415.03 88888.00 2007-05-20 13:48:57.625 140 12329.15 110.08 55415.07 88888.00 2007-05-20 13:48:57.750 140 12329.17 110.03 55415.07 88888.00 2007-05-20 13:48:57.875 140 12329.15 110.03 55415.07 88888.00 2007-05-20 13:48:58.000 140 12329.15 110.00 55415.05 88888.00 2007-05-20 13:48:58.125 140 12329.17 110.03 55415.05 88888.00 2007-05-20 13:48:58.250 140 12329.17 110.10 55415.07 88888.00 2007-05-20 13:48:58.375 140 12329.17 110.12 55415.07 88888.00 2007-05-20 13:48:58.500 140 12329.12 110.08 55415.03 88888.00 2007-05-20 13:48:58.625 140 12329.10 110.08 55415.03 88888.00 2007-05-20 13:48:58.750 140 12329.17 110.12 55415.05 88888.00 2007-05-20 13:48:58.875 140 12329.23 110.12 55415.07 88888.00 2007-05-20 13:48:59.000 140 12329.27 110.08 55415.05 88888.00 2007-05-20 13:48:59.125 140 12329.27 110.10 55415.10 88888.00 2007-05-20 13:48:59.250 140 12329.17 110.10 55415.10 88888.00 2007-05-20 13:48:59.375 140 12329.10 110.08 55415.05 88888.00 2007-05-20 13:48:59.500 140 12329.00 110.03 55415.03 88888.00 2007-05-20 13:48:59.625 140 12329.02 110.03 55415.03 88888.00 2007-05-20 13:48:59.750 140 12329.08 110.05 55415.05 88888.00 2007-05-20 13:48:59.875 140 12329.17 110.05 55415.05 88888.00 2007-05-20 13:49:00.000 140 12329.15 110.03 55415.03 88888.00 2007-05-20 13:49:00.125 140 12329.10 110.10 55415.03 88888.00 2007-05-20 13:49:00.250 140 12329.10 110.15 55415.05 88888.00 2007-05-20 13:49:00.375 140 12329.12 110.12 55415.07 88888.00 2007-05-20 13:49:00.500 140 12329.05 110.03 55415.07 88888.00 2007-05-20 13:49:00.625 140 12329.02 110.00 55415.05 88888.00 2007-05-20 13:49:00.750 140 12329.05 110.10 55415.07 88888.00 2007-05-20 13:49:00.875 140 12329.17 110.15 55415.10 88888.00 2007-05-20 13:49:01.000 140 12329.27 110.17 55415.10 88888.00 2007-05-20 13:49:01.125 140 12329.25 110.15 55415.05 88888.00 2007-05-20 13:49:01.250 140 12329.23 110.15 55415.05 88888.00 2007-05-20 13:49:01.375 140 12329.23 110.17 55415.05 88888.00 2007-05-20 13:49:01.500 140 12329.20 110.12 55415.03 88888.00 2007-05-20 13:49:01.625 140 12329.20 110.10 55415.05 88888.00 2007-05-20 13:49:01.750 140 12329.25 110.10 55415.00 88888.00 2007-05-20 13:49:01.875 140 12329.27 110.10 55414.97 88888.00 2007-05-20 13:49:02.000 140 12329.27 110.12 55415.03 88888.00 2007-05-20 13:49:02.125 140 12329.27 110.08 55415.05 88888.00 2007-05-20 13:49:02.250 140 12329.20 110.08 55415.07 88888.00 2007-05-20 13:49:02.375 140 12329.20 110.03 55415.05 88888.00 2007-05-20 13:49:02.500 140 12329.17 110.05 55415.07 88888.00 2007-05-20 13:49:02.625 140 12329.12 110.08 55415.10 88888.00 2007-05-20 13:49:02.750 140 12329.17 110.15 55415.10 88888.00 2007-05-20 13:49:02.875 140 12329.17 110.12 55415.05 88888.00 2007-05-20 13:49:03.000 140 12329.10 110.05 55415.03 88888.00 2007-05-20 13:49:03.125 140 12329.10 110.03 55415.03 88888.00 2007-05-20 13:49:03.250 140 12329.12 110.08 55415.05 88888.00 2007-05-20 13:49:03.375 140 12329.20 110.12 55415.07 88888.00 2007-05-20 13:49:03.500 140 12329.15 110.17 55415.12 88888.00 2007-05-20 13:49:03.625 140 12329.17 110.17 55415.10 88888.00 2007-05-20 13:49:03.750 140 12329.20 110.15 55415.07 88888.00 2007-05-20 13:49:03.875 140 12329.12 110.08 55415.03 88888.00 2007-05-20 13:49:04.000 140 12329.12 110.08 55415.05 88888.00 2007-05-20 13:49:04.125 140 12329.12 110.17 55415.10 88888.00 2007-05-20 13:49:04.250 140 12329.12 110.28 55415.10 88888.00 2007-05-20 13:49:04.375 140 12329.12 110.28 55415.10 88888.00 2007-05-20 13:49:04.500 140 12329.08 110.17 55415.07 88888.00 2007-05-20 13:49:04.625 140 12329.10 110.17 55415.07 88888.00 2007-05-20 13:49:04.750 140 12329.17 110.20 55415.07 88888.00 2007-05-20 13:49:04.875 140 12329.15 110.17 55415.07 88888.00 2007-05-20 13:49:05.000 140 12329.12 110.17 55415.05 88888.00 2007-05-20 13:49:05.125 140 12329.15 110.17 55415.05 88888.00 2007-05-20 13:49:05.250 140 12329.10 110.12 55415.05 88888.00 2007-05-20 13:49:05.375 140 12329.17 110.15 55415.07 88888.00 2007-05-20 13:49:05.500 140 12329.23 110.22 55415.10 88888.00 2007-05-20 13:49:05.625 140 12329.25 110.25 55415.12 88888.00 2007-05-20 13:49:05.750 140 12329.15 110.17 55415.10 88888.00 2007-05-20 13:49:05.875 140 12329.12 110.17 55415.05 88888.00 2007-05-20 13:49:06.000 140 12329.17 110.15 55415.05 88888.00 2007-05-20 13:49:06.125 140 12329.17 110.15 55415.07 88888.00 2007-05-20 13:49:06.250 140 12329.10 110.22 55415.07 88888.00 2007-05-20 13:49:06.375 140 12329.08 110.22 55415.05 88888.00 2007-05-20 13:49:06.500 140 12329.08 110.25 55415.07 88888.00 2007-05-20 13:49:06.625 140 12329.15 110.28 55415.10 88888.00 2007-05-20 13:49:06.750 140 12329.15 110.22 55415.07 88888.00 2007-05-20 13:49:06.875 140 12329.17 110.17 55415.07 88888.00 2007-05-20 13:49:07.000 140 12329.12 110.12 55415.07 88888.00 2007-05-20 13:49:07.125 140 12329.10 110.17 55415.10 88888.00 2007-05-20 13:49:07.250 140 12329.02 110.17 55415.07 88888.00 2007-05-20 13:49:07.375 140 12329.08 110.15 55415.07 88888.00 2007-05-20 13:49:07.500 140 12329.15 110.17 55415.10 88888.00 2007-05-20 13:49:07.625 140 12329.17 110.22 55415.07 88888.00 2007-05-20 13:49:07.750 140 12329.10 110.22 55415.10 88888.00 2007-05-20 13:49:07.875 140 12329.08 110.22 55415.10 88888.00 2007-05-20 13:49:08.000 140 12329.12 110.20 55415.10 88888.00 2007-05-20 13:49:08.125 140 12329.20 110.25 55415.12 88888.00 2007-05-20 13:49:08.250 140 12329.17 110.22 55415.12 88888.00 2007-05-20 13:49:08.375 140 12329.15 110.25 55415.10 88888.00 2007-05-20 13:49:08.500 140 12329.17 110.20 55415.10 88888.00 2007-05-20 13:49:08.625 140 12329.23 110.20 55415.07 88888.00 2007-05-20 13:49:08.750 140 12329.30 110.22 55415.10 88888.00 2007-05-20 13:49:08.875 140 12329.27 110.33 55415.07 88888.00 2007-05-20 13:49:09.000 140 12329.15 110.30 55415.07 88888.00 2007-05-20 13:49:09.125 140 12329.17 110.20 55415.07 88888.00 2007-05-20 13:49:09.250 140 12329.25 110.25 55415.12 88888.00 2007-05-20 13:49:09.375 140 12329.25 110.28 55415.12 88888.00 2007-05-20 13:49:09.500 140 12329.17 110.20 55415.10 88888.00 2007-05-20 13:49:09.625 140 12329.17 110.17 55415.07 88888.00 2007-05-20 13:49:09.750 140 12329.17 110.20 55415.07 88888.00 2007-05-20 13:49:09.875 140 12329.12 110.20 55415.05 88888.00 2007-05-20 13:49:10.000 140 12329.17 110.25 55415.05 88888.00 2007-05-20 13:49:10.125 140 12329.17 110.30 55415.03 88888.00 2007-05-20 13:49:10.250 140 12329.08 110.22 55415.03 88888.00 2007-05-20 13:49:10.375 140 12329.17 110.33 55415.05 88888.00 2007-05-20 13:49:10.500 140 12329.20 110.38 55415.10 88888.00 2007-05-20 13:49:10.625 140 12329.15 110.40 55415.07 88888.00 2007-05-20 13:49:10.750 140 12329.17 110.33 55415.07 88888.00 2007-05-20 13:49:10.875 140 12329.20 110.35 55415.10 88888.00 2007-05-20 13:49:11.000 140 12329.17 110.33 55415.07 88888.00 2007-05-20 13:49:11.125 140 12329.17 110.28 55415.07 88888.00 2007-05-20 13:49:11.250 140 12329.17 110.28 55415.07 88888.00 2007-05-20 13:49:11.375 140 12329.25 110.28 55415.05 88888.00 2007-05-20 13:49:11.500 140 12329.27 110.30 55415.05 88888.00 2007-05-20 13:49:11.625 140 12329.33 110.33 55415.10 88888.00 2007-05-20 13:49:11.750 140 12329.27 110.30 55415.07 88888.00 2007-05-20 13:49:11.875 140 12329.23 110.33 55415.07 88888.00 2007-05-20 13:49:12.000 140 12329.23 110.40 55415.07 88888.00 2007-05-20 13:49:12.125 140 12329.23 110.40 55415.10 88888.00 2007-05-20 13:49:12.250 140 12329.23 110.28 55415.10 88888.00 2007-05-20 13:49:12.375 140 12329.27 110.33 55415.12 88888.00 2007-05-20 13:49:12.500 140 12329.27 110.30 55415.10 88888.00 2007-05-20 13:49:12.625 140 12329.20 110.28 55415.10 88888.00 2007-05-20 13:49:12.750 140 12329.17 110.33 55415.10 88888.00 2007-05-20 13:49:12.875 140 12329.23 110.35 55415.10 88888.00 2007-05-20 13:49:13.000 140 12329.17 110.33 55415.05 88888.00 2007-05-20 13:49:13.125 140 12329.08 110.30 55415.03 88888.00 2007-05-20 13:49:13.250 140 12329.10 110.38 55415.07 88888.00 2007-05-20 13:49:13.375 140 12329.12 110.40 55415.12 88888.00 2007-05-20 13:49:13.500 140 12329.15 110.40 55415.12 88888.00 2007-05-20 13:49:13.625 140 12329.15 110.33 55415.10 88888.00 2007-05-20 13:49:13.750 140 12329.10 110.28 55415.05 88888.00 2007-05-20 13:49:13.875 140 12329.10 110.38 55415.07 88888.00 2007-05-20 13:49:14.000 140 12329.08 110.42 55415.07 88888.00 2007-05-20 13:49:14.125 140 12329.10 110.40 55415.07 88888.00 2007-05-20 13:49:14.250 140 12329.08 110.38 55415.07 88888.00 2007-05-20 13:49:14.375 140 12329.10 110.40 55415.10 88888.00 2007-05-20 13:49:14.500 140 12329.08 110.40 55415.10 88888.00 2007-05-20 13:49:14.625 140 12329.08 110.33 55415.07 88888.00 2007-05-20 13:49:14.750 140 12329.08 110.33 55415.05 88888.00 2007-05-20 13:49:14.875 140 12329.02 110.35 55415.03 88888.00 2007-05-20 13:49:15.000 140 12329.02 110.38 55415.03 88888.00 2007-05-20 13:49:15.125 140 12329.08 110.35 55415.05 88888.00 2007-05-20 13:49:15.250 140 12329.05 110.38 55415.10 88888.00 2007-05-20 13:49:15.375 140 12329.08 110.42 55415.12 88888.00 2007-05-20 13:49:15.500 140 12329.00 110.40 55415.10 88888.00 2007-05-20 13:49:15.625 140 12329.00 110.38 55415.10 88888.00 2007-05-20 13:49:15.750 140 12329.02 110.35 55415.05 88888.00 2007-05-20 13:49:15.875 140 12329.08 110.38 55415.05 88888.00 2007-05-20 13:49:16.000 140 12329.02 110.42 55415.05 88888.00 2007-05-20 13:49:16.125 140 12329.02 110.42 55415.05 88888.00 2007-05-20 13:49:16.250 140 12329.05 110.40 55415.10 88888.00 2007-05-20 13:49:16.375 140 12329.10 110.42 55415.10 88888.00 2007-05-20 13:49:16.500 140 12329.08 110.40 55415.07 88888.00 2007-05-20 13:49:16.625 140 12329.05 110.45 55415.10 88888.00 2007-05-20 13:49:16.750 140 12329.08 110.47 55415.10 88888.00 2007-05-20 13:49:16.875 140 12329.08 110.45 55415.10 88888.00 2007-05-20 13:49:17.000 140 12329.10 110.45 55415.07 88888.00 2007-05-20 13:49:17.125 140 12329.00 110.38 55415.05 88888.00 2007-05-20 13:49:17.250 140 12328.95 110.33 55415.03 88888.00 2007-05-20 13:49:17.375 140 12329.00 110.42 55415.05 88888.00 2007-05-20 13:49:17.500 140 12328.98 110.45 55415.05 88888.00 2007-05-20 13:49:17.625 140 12328.92 110.45 55415.07 88888.00 2007-05-20 13:49:17.750 140 12329.00 110.45 55415.10 88888.00 2007-05-20 13:49:17.875 140 12329.05 110.42 55415.10 88888.00 2007-05-20 13:49:18.000 140 12329.10 110.45 55415.12 88888.00 2007-05-20 13:49:18.125 140 12329.12 110.50 55415.15 88888.00 2007-05-20 13:49:18.250 140 12329.05 110.45 55415.15 88888.00 2007-05-20 13:49:18.375 140 12329.00 110.47 55415.12 88888.00 2007-05-20 13:49:18.500 140 12329.02 110.50 55415.12 88888.00 2007-05-20 13:49:18.625 140 12329.02 110.50 55415.10 88888.00 2007-05-20 13:49:18.750 140 12328.98 110.45 55415.10 88888.00 2007-05-20 13:49:18.875 140 12328.95 110.47 55415.10 88888.00 2007-05-20 13:49:19.000 140 12328.98 110.53 55415.12 88888.00 2007-05-20 13:49:19.125 140 12329.02 110.55 55415.15 88888.00 2007-05-20 13:49:19.250 140 12328.98 110.53 55415.15 88888.00 2007-05-20 13:49:19.375 140 12329.00 110.55 55415.15 88888.00 2007-05-20 13:49:19.500 140 12329.00 110.55 55415.15 88888.00 2007-05-20 13:49:19.625 140 12329.00 110.47 55415.12 88888.00 2007-05-20 13:49:19.750 140 12329.08 110.53 55415.15 88888.00 2007-05-20 13:49:19.875 140 12329.05 110.58 55415.18 88888.00 2007-05-20 13:49:20.000 140 12329.08 110.60 55415.15 88888.00 2007-05-20 13:49:20.125 140 12329.05 110.50 55415.15 88888.00 2007-05-20 13:49:20.250 140 12329.00 110.53 55415.12 88888.00 2007-05-20 13:49:20.375 140 12329.08 110.60 55415.12 88888.00 2007-05-20 13:49:20.500 140 12329.08 110.55 55415.12 88888.00 2007-05-20 13:49:20.625 140 12329.08 110.53 55415.12 88888.00 2007-05-20 13:49:20.750 140 12328.98 110.58 55415.12 88888.00 2007-05-20 13:49:20.875 140 12328.95 110.60 55415.12 88888.00 2007-05-20 13:49:21.000 140 12328.92 110.55 55415.12 88888.00 2007-05-20 13:49:21.125 140 12328.90 110.50 55415.10 88888.00 2007-05-20 13:49:21.250 140 12328.92 110.53 55415.12 88888.00 2007-05-20 13:49:21.375 140 12328.88 110.55 55415.12 88888.00 2007-05-20 13:49:21.500 140 12328.83 110.58 55415.12 88888.00 2007-05-20 13:49:21.625 140 12328.90 110.60 55415.12 88888.00 2007-05-20 13:49:21.750 140 12328.98 110.65 55415.12 88888.00 2007-05-20 13:49:21.875 140 12328.98 110.65 55415.15 88888.00 2007-05-20 13:49:22.000 140 12328.95 110.67 55415.12 88888.00 2007-05-20 13:49:22.125 140 12328.98 110.67 55415.15 88888.00 2007-05-20 13:49:22.250 140 12328.98 110.60 55415.15 88888.00 2007-05-20 13:49:22.375 140 12329.02 110.62 55415.15 88888.00 2007-05-20 13:49:22.500 140 12329.05 110.67 55415.15 88888.00 2007-05-20 13:49:22.625 140 12328.98 110.65 55415.12 88888.00 2007-05-20 13:49:22.750 140 12328.95 110.62 55415.12 88888.00 2007-05-20 13:49:22.875 140 12328.98 110.67 55415.15 88888.00 2007-05-20 13:49:23.000 140 12328.95 110.62 55415.15 88888.00 2007-05-20 13:49:23.125 140 12328.90 110.62 55415.15 88888.00 2007-05-20 13:49:23.250 140 12328.90 110.65 55415.18 88888.00 2007-05-20 13:49:23.375 140 12328.90 110.65 55415.15 88888.00 2007-05-20 13:49:23.500 140 12328.90 110.65 55415.15 88888.00 2007-05-20 13:49:23.625 140 12328.95 110.67 55415.18 88888.00 2007-05-20 13:49:23.750 140 12329.02 110.67 55415.15 88888.00 2007-05-20 13:49:23.875 140 12329.00 110.67 55415.15 88888.00 2007-05-20 13:49:24.000 140 12328.95 110.67 55415.15 88888.00 2007-05-20 13:49:24.125 140 12328.98 110.67 55415.15 88888.00 2007-05-20 13:49:24.250 140 12328.92 110.65 55415.15 88888.00 2007-05-20 13:49:24.375 140 12328.90 110.62 55415.12 88888.00 2007-05-20 13:49:24.500 140 12328.88 110.67 55415.12 88888.00 2007-05-20 13:49:24.625 140 12328.88 110.70 55415.12 88888.00 2007-05-20 13:49:24.750 140 12328.95 110.65 55415.15 88888.00 2007-05-20 13:49:24.875 140 12328.95 110.70 55415.15 88888.00 2007-05-20 13:49:25.000 140 12328.95 110.75 55415.12 88888.00 2007-05-20 13:49:25.125 140 12328.95 110.75 55415.15 88888.00 2007-05-20 13:49:25.250 140 12328.85 110.75 55415.15 88888.00 2007-05-20 13:49:25.375 140 12328.92 110.75 55415.10 88888.00 2007-05-20 13:49:25.500 140 12328.92 110.72 55415.12 88888.00 2007-05-20 13:49:25.625 140 12328.98 110.75 55415.15 88888.00 2007-05-20 13:49:25.750 140 12328.95 110.75 55415.18 88888.00 2007-05-20 13:49:25.875 140 12328.88 110.72 55415.15 88888.00 2007-05-20 13:49:26.000 140 12328.88 110.75 55415.15 88888.00 2007-05-20 13:49:26.125 140 12328.95 110.75 55415.18 88888.00 2007-05-20 13:49:26.250 140 12328.90 110.70 55415.15 88888.00 2007-05-20 13:49:26.375 140 12328.92 110.70 55415.15 88888.00 2007-05-20 13:49:26.500 140 12328.92 110.72 55415.15 88888.00 2007-05-20 13:49:26.625 140 12328.92 110.75 55415.15 88888.00 2007-05-20 13:49:26.750 140 12328.92 110.67 55415.15 88888.00 2007-05-20 13:49:26.875 140 12328.90 110.67 55415.15 88888.00 2007-05-20 13:49:27.000 140 12328.90 110.72 55415.15 88888.00 2007-05-20 13:49:27.125 140 12328.90 110.78 55415.18 88888.00 2007-05-20 13:49:27.250 140 12328.90 110.75 55415.18 88888.00 2007-05-20 13:49:27.375 140 12328.95 110.80 55415.18 88888.00 2007-05-20 13:49:27.500 140 12328.95 110.78 55415.18 88888.00 2007-05-20 13:49:27.625 140 12328.92 110.72 55415.12 88888.00 2007-05-20 13:49:27.750 140 12328.90 110.78 55415.15 88888.00 2007-05-20 13:49:27.875 140 12328.83 110.78 55415.18 88888.00 2007-05-20 13:49:28.000 140 12328.83 110.78 55415.15 88888.00 2007-05-20 13:49:28.125 140 12328.88 110.80 55415.15 88888.00 2007-05-20 13:49:28.250 140 12328.83 110.80 55415.18 88888.00 2007-05-20 13:49:28.375 140 12328.85 110.85 55415.20 88888.00 2007-05-20 13:49:28.500 140 12328.85 110.88 55415.22 88888.00 2007-05-20 13:49:28.625 140 12328.88 110.83 55415.22 88888.00 2007-05-20 13:49:28.750 140 12328.85 110.80 55415.20 88888.00 2007-05-20 13:49:28.875 140 12328.83 110.83 55415.18 88888.00 2007-05-20 13:49:29.000 140 12328.85 110.85 55415.18 88888.00 2007-05-20 13:49:29.125 140 12328.88 110.85 55415.18 88888.00 2007-05-20 13:49:29.250 140 12328.88 110.83 55415.15 88888.00 2007-05-20 13:49:29.375 140 12328.88 110.83 55415.12 88888.00 2007-05-20 13:49:29.500 140 12328.85 110.78 55415.12 88888.00 2007-05-20 13:49:29.625 140 12328.85 110.72 55415.15 88888.00 2007-05-20 13:49:29.750 140 12328.90 110.78 55415.12 88888.00 2007-05-20 13:49:29.875 140 12328.80 110.80 55415.15 88888.00 2007-05-20 13:49:30.000 140 12328.83 110.80 55415.15 88888.00 2007-05-20 13:49:30.125 140 12328.90 110.83 55415.15 88888.00 2007-05-20 13:49:30.250 140 12328.88 110.80 55415.15 88888.00 2007-05-20 13:49:30.375 140 12328.90 110.85 55415.18 88888.00 2007-05-20 13:49:30.500 140 12328.77 110.75 55415.18 88888.00 2007-05-20 13:49:30.625 140 12328.75 110.70 55415.12 88888.00 2007-05-20 13:49:30.750 140 12328.85 110.78 55415.15 88888.00 2007-05-20 13:49:30.875 140 12328.85 110.83 55415.18 88888.00 2007-05-20 13:49:31.000 140 12328.77 110.80 55415.15 88888.00 2007-05-20 13:49:31.125 140 12328.73 110.75 55415.18 88888.00 2007-05-20 13:49:31.250 140 12328.75 110.75 55415.20 88888.00 2007-05-20 13:49:31.375 140 12328.80 110.78 55415.18 88888.00 2007-05-20 13:49:31.500 140 12328.83 110.78 55415.18 88888.00 2007-05-20 13:49:31.625 140 12328.80 110.80 55415.18 88888.00 2007-05-20 13:49:31.750 140 12328.77 110.88 55415.18 88888.00 2007-05-20 13:49:31.875 140 12328.77 110.88 55415.18 88888.00 2007-05-20 13:49:32.000 140 12328.75 110.90 55415.15 88888.00 2007-05-20 13:49:32.125 140 12328.77 110.85 55415.15 88888.00 2007-05-20 13:49:32.250 140 12328.77 110.83 55415.18 88888.00 2007-05-20 13:49:32.375 140 12328.80 110.85 55415.22 88888.00 2007-05-20 13:49:32.500 140 12328.80 110.85 55415.22 88888.00 2007-05-20 13:49:32.625 140 12328.77 110.83 55415.18 88888.00 2007-05-20 13:49:32.750 140 12328.80 110.85 55415.18 88888.00 2007-05-20 13:49:32.875 140 12328.77 110.88 55415.18 88888.00 2007-05-20 13:49:33.000 140 12328.73 110.85 55415.15 88888.00 2007-05-20 13:49:33.125 140 12328.75 110.88 55415.18 88888.00 2007-05-20 13:49:33.250 140 12328.73 110.90 55415.15 88888.00 2007-05-20 13:49:33.375 140 12328.70 110.88 55415.15 88888.00 2007-05-20 13:49:33.500 140 12328.62 110.88 55415.15 88888.00 2007-05-20 13:49:33.625 140 12328.65 110.88 55415.18 88888.00 2007-05-20 13:49:33.750 140 12328.70 110.80 55415.18 88888.00 2007-05-20 13:49:33.875 140 12328.77 110.78 55415.18 88888.00 2007-05-20 13:49:34.000 140 12328.77 110.83 55415.18 88888.00 2007-05-20 13:49:34.125 140 12328.73 110.83 55415.20 88888.00 2007-05-20 13:49:34.250 140 12328.70 110.83 55415.20 88888.00 2007-05-20 13:49:34.375 140 12328.77 110.88 55415.20 88888.00 2007-05-20 13:49:34.500 140 12328.77 110.88 55415.20 88888.00 2007-05-20 13:49:34.625 140 12328.73 110.85 55415.18 88888.00 2007-05-20 13:49:34.750 140 12328.75 110.83 55415.20 88888.00 2007-05-20 13:49:34.875 140 12328.80 110.83 55415.18 88888.00 2007-05-20 13:49:35.000 140 12328.80 110.78 55415.15 88888.00 2007-05-20 13:49:35.125 140 12328.77 110.78 55415.18 88888.00 2007-05-20 13:49:35.250 140 12328.70 110.83 55415.18 88888.00 2007-05-20 13:49:35.375 140 12328.77 110.88 55415.18 88888.00 2007-05-20 13:49:35.500 140 12328.80 110.90 55415.18 88888.00 2007-05-20 13:49:35.625 140 12328.80 110.85 55415.15 88888.00 2007-05-20 13:49:35.750 140 12328.80 110.80 55415.15 88888.00 2007-05-20 13:49:35.875 140 12328.77 110.80 55415.18 88888.00 2007-05-20 13:49:36.000 140 12328.80 110.83 55415.15 88888.00 2007-05-20 13:49:36.125 140 12328.80 110.83 55415.20 88888.00 2007-05-20 13:49:36.250 140 12328.77 110.85 55415.20 88888.00 2007-05-20 13:49:36.375 140 12328.75 110.85 55415.18 88888.00 2007-05-20 13:49:36.500 140 12328.73 110.83 55415.18 88888.00 2007-05-20 13:49:36.625 140 12328.73 110.83 55415.18 88888.00 2007-05-20 13:49:36.750 140 12328.67 110.85 55415.20 88888.00 2007-05-20 13:49:36.875 140 12328.73 110.85 55415.18 88888.00 2007-05-20 13:49:37.000 140 12328.73 110.80 55415.18 88888.00 2007-05-20 13:49:37.125 140 12328.73 110.80 55415.18 88888.00 2007-05-20 13:49:37.250 140 12328.70 110.80 55415.22 88888.00 2007-05-20 13:49:37.375 140 12328.77 110.80 55415.22 88888.00 2007-05-20 13:49:37.500 140 12328.83 110.78 55415.20 88888.00 2007-05-20 13:49:37.625 140 12328.77 110.85 55415.20 88888.00 2007-05-20 13:49:37.750 140 12328.73 110.83 55415.20 88888.00 2007-05-20 13:49:37.875 140 12328.75 110.88 55415.22 88888.00 2007-05-20 13:49:38.000 140 12328.77 110.83 55415.20 88888.00 2007-05-20 13:49:38.125 140 12328.77 110.85 55415.20 88888.00 2007-05-20 13:49:38.250 140 12328.77 110.78 55415.22 88888.00 2007-05-20 13:49:38.375 140 12328.75 110.75 55415.20 88888.00 2007-05-20 13:49:38.500 140 12328.75 110.78 55415.20 88888.00 2007-05-20 13:49:38.625 140 12328.83 110.83 55415.18 88888.00 2007-05-20 13:49:38.750 140 12328.85 110.85 55415.20 88888.00 2007-05-20 13:49:38.875 140 12328.85 110.85 55415.22 88888.00 2007-05-20 13:49:39.000 140 12328.85 110.90 55415.22 88888.00 2007-05-20 13:49:39.125 140 12328.85 110.88 55415.25 88888.00 2007-05-20 13:49:39.250 140 12328.80 110.80 55415.22 88888.00 2007-05-20 13:49:39.375 140 12328.83 110.75 55415.20 88888.00 2007-05-20 13:49:39.500 140 12328.83 110.78 55415.20 88888.00 2007-05-20 13:49:39.625 140 12328.85 110.83 55415.20 88888.00 2007-05-20 13:49:39.750 140 12328.83 110.83 55415.18 88888.00 2007-05-20 13:49:39.875 140 12328.77 110.78 55415.18 88888.00 2007-05-20 13:49:40.000 140 12328.73 110.83 55415.20 88888.00 2007-05-20 13:49:40.125 140 12328.67 110.83 55415.22 88888.00 2007-05-20 13:49:40.250 140 12328.70 110.80 55415.20 88888.00 2007-05-20 13:49:40.375 140 12328.80 110.90 55415.20 88888.00 2007-05-20 13:49:40.500 140 12328.83 110.88 55415.20 88888.00 2007-05-20 13:49:40.625 140 12328.80 110.85 55415.15 88888.00 2007-05-20 13:49:40.750 140 12328.77 110.88 55415.15 88888.00 2007-05-20 13:49:40.875 140 12328.80 110.85 55415.15 88888.00 2007-05-20 13:49:41.000 140 12328.77 110.88 55415.15 88888.00 2007-05-20 13:49:41.125 140 12328.80 110.90 55415.18 88888.00 2007-05-20 13:49:41.250 140 12328.77 110.88 55415.20 88888.00 2007-05-20 13:49:41.375 140 12328.73 110.83 55415.15 88888.00 2007-05-20 13:49:41.500 140 12328.70 110.80 55415.18 88888.00 2007-05-20 13:49:41.625 140 12328.77 110.88 55415.18 88888.00 2007-05-20 13:49:41.750 140 12328.77 110.85 55415.18 88888.00 2007-05-20 13:49:41.875 140 12328.77 110.78 55415.18 88888.00 2007-05-20 13:49:42.000 140 12328.80 110.83 55415.15 88888.00 2007-05-20 13:49:42.125 140 12328.80 110.88 55415.18 88888.00 2007-05-20 13:49:42.250 140 12328.75 110.83 55415.18 88888.00 2007-05-20 13:49:42.375 140 12328.75 110.80 55415.15 88888.00 2007-05-20 13:49:42.500 140 12328.77 110.80 55415.15 88888.00 2007-05-20 13:49:42.625 140 12328.75 110.80 55415.18 88888.00 2007-05-20 13:49:42.750 140 12328.77 110.83 55415.20 88888.00 2007-05-20 13:49:42.875 140 12328.83 110.90 55415.20 88888.00 2007-05-20 13:49:43.000 140 12328.83 110.83 55415.18 88888.00 2007-05-20 13:49:43.125 140 12328.85 110.80 55415.18 88888.00 2007-05-20 13:49:43.250 140 12328.85 110.80 55415.18 88888.00 2007-05-20 13:49:43.375 140 12328.88 110.85 55415.18 88888.00 2007-05-20 13:49:43.500 140 12328.85 110.88 55415.15 88888.00 2007-05-20 13:49:43.625 140 12328.80 110.83 55415.15 88888.00 2007-05-20 13:49:43.750 140 12328.83 110.80 55415.15 88888.00 2007-05-20 13:49:43.875 140 12328.88 110.83 55415.15 88888.00 2007-05-20 13:49:44.000 140 12328.88 110.85 55415.18 88888.00 2007-05-20 13:49:44.125 140 12328.90 110.90 55415.18 88888.00 2007-05-20 13:49:44.250 140 12328.90 110.90 55415.15 88888.00 2007-05-20 13:49:44.375 140 12328.92 110.85 55415.15 88888.00 2007-05-20 13:49:44.500 140 12328.90 110.88 55415.12 88888.00 2007-05-20 13:49:44.625 140 12328.90 110.92 55415.15 88888.00 2007-05-20 13:49:44.750 140 12328.88 110.95 55415.15 88888.00 2007-05-20 13:49:44.875 140 12328.83 110.88 55415.15 88888.00 2007-05-20 13:49:45.000 140 12328.83 110.85 55415.12 88888.00 2007-05-20 13:49:45.125 140 12328.90 110.83 55415.18 88888.00 2007-05-20 13:49:45.250 140 12328.85 110.88 55415.18 88888.00 2007-05-20 13:49:45.375 140 12328.80 110.88 55415.15 88888.00 2007-05-20 13:49:45.500 140 12328.75 110.85 55415.12 88888.00 2007-05-20 13:49:45.625 140 12328.77 110.85 55415.12 88888.00 2007-05-20 13:49:45.750 140 12328.85 110.83 55415.15 88888.00 2007-05-20 13:49:45.875 140 12328.88 110.83 55415.12 88888.00 2007-05-20 13:49:46.000 140 12328.90 110.88 55415.15 88888.00 2007-05-20 13:49:46.125 140 12328.92 110.90 55415.20 88888.00 2007-05-20 13:49:46.250 140 12328.88 110.88 55415.22 88888.00 2007-05-20 13:49:46.375 140 12328.85 110.85 55415.18 88888.00 2007-05-20 13:49:46.500 140 12328.85 110.80 55415.15 88888.00 2007-05-20 13:49:46.625 140 12328.83 110.85 55415.20 88888.00 2007-05-20 13:49:46.750 140 12328.85 110.95 55415.20 88888.00 2007-05-20 13:49:46.875 140 12328.90 110.95 55415.20 88888.00 2007-05-20 13:49:47.000 140 12328.88 110.88 55415.20 88888.00 2007-05-20 13:49:47.125 140 12328.88 110.90 55415.18 88888.00 2007-05-20 13:49:47.250 140 12328.90 110.90 55415.20 88888.00 2007-05-20 13:49:47.375 140 12328.98 110.92 55415.20 88888.00 2007-05-20 13:49:47.500 140 12328.88 110.88 55415.18 88888.00 2007-05-20 13:49:47.625 140 12328.90 110.90 55415.18 88888.00 2007-05-20 13:49:47.750 140 12328.92 110.95 55415.20 88888.00 2007-05-20 13:49:47.875 140 12329.00 111.00 55415.22 88888.00 2007-05-20 13:49:48.000 140 12329.05 110.95 55415.22 88888.00 2007-05-20 13:49:48.125 140 12329.08 110.97 55415.25 88888.00 2007-05-20 13:49:48.250 140 12328.98 110.92 55415.20 88888.00 2007-05-20 13:49:48.375 140 12328.92 110.90 55415.18 88888.00 2007-05-20 13:49:48.500 140 12328.85 110.90 55415.15 88888.00 2007-05-20 13:49:48.625 140 12328.92 110.92 55415.18 88888.00 2007-05-20 13:49:48.750 140 12329.00 110.88 55415.20 88888.00 2007-05-20 13:49:48.875 140 12328.95 110.92 55415.20 88888.00 2007-05-20 13:49:49.000 140 12328.88 110.95 55415.18 88888.00 2007-05-20 13:49:49.125 140 12328.85 110.97 55415.20 88888.00 2007-05-20 13:49:49.250 140 12328.85 110.97 55415.20 88888.00 2007-05-20 13:49:49.375 140 12328.85 111.00 55415.20 88888.00 2007-05-20 13:49:49.500 140 12328.92 111.03 55415.20 88888.00 2007-05-20 13:49:49.625 140 12328.90 110.97 55415.18 88888.00 2007-05-20 13:49:49.750 140 12328.85 110.95 55415.20 88888.00 2007-05-20 13:49:49.875 140 12328.92 110.97 55415.22 88888.00 2007-05-20 13:49:50.000 140 12328.95 110.92 55415.18 88888.00 2007-05-20 13:49:50.125 140 12328.98 110.92 55415.12 88888.00 2007-05-20 13:49:50.250 140 12328.92 110.97 55415.15 88888.00 2007-05-20 13:49:50.375 140 12328.90 110.95 55415.18 88888.00 2007-05-20 13:49:50.500 140 12328.88 111.00 55415.18 88888.00 2007-05-20 13:49:50.625 140 12328.90 111.03 55415.18 88888.00 2007-05-20 13:49:50.750 140 12328.90 111.00 55415.15 88888.00 2007-05-20 13:49:50.875 140 12328.90 111.03 55415.20 88888.00 2007-05-20 13:49:51.000 140 12328.92 111.08 55415.18 88888.00 2007-05-20 13:49:51.125 140 12328.90 110.97 55415.18 88888.00 2007-05-20 13:49:51.250 140 12328.85 111.00 55415.20 88888.00 2007-05-20 13:49:51.375 140 12328.88 111.03 55415.18 88888.00 2007-05-20 13:49:51.500 140 12328.92 111.03 55415.18 88888.00 2007-05-20 13:49:51.625 140 12328.98 111.10 55415.18 88888.00 2007-05-20 13:49:51.750 140 12328.92 111.05 55415.15 88888.00 2007-05-20 13:49:51.875 140 12328.88 110.97 55415.10 88888.00 2007-05-20 13:49:52.000 140 12328.92 111.03 55415.12 88888.00 2007-05-20 13:49:52.125 140 12329.02 111.03 55415.20 88888.00 2007-05-20 13:49:52.250 140 12329.05 111.05 55415.22 88888.00 2007-05-20 13:49:52.375 140 12329.02 111.05 55415.20 88888.00 2007-05-20 13:49:52.500 140 12328.92 111.03 55415.20 88888.00 2007-05-20 13:49:52.625 140 12328.90 111.05 55415.18 88888.00 2007-05-20 13:49:52.750 140 12328.95 111.08 55415.18 88888.00 2007-05-20 13:49:52.875 140 12328.98 111.05 55415.18 88888.00 2007-05-20 13:49:53.000 140 12328.95 111.03 55415.15 88888.00 2007-05-20 13:49:53.125 140 12328.92 111.08 55415.20 88888.00 2007-05-20 13:49:53.250 140 12328.98 111.05 55415.20 88888.00 2007-05-20 13:49:53.375 140 12329.05 111.10 55415.20 88888.00 2007-05-20 13:49:53.500 140 12328.98 111.08 55415.20 88888.00 2007-05-20 13:49:53.625 140 12328.95 111.05 55415.20 88888.00 2007-05-20 13:49:53.750 140 12329.00 111.05 55415.20 88888.00 2007-05-20 13:49:53.875 140 12329.08 111.12 55415.18 88888.00 2007-05-20 13:49:54.000 140 12329.00 111.10 55415.15 88888.00 2007-05-20 13:49:54.125 140 12329.05 111.12 55415.15 88888.00 2007-05-20 13:49:54.250 140 12329.12 111.15 55415.20 88888.00 2007-05-20 13:49:54.375 140 12329.08 111.15 55415.15 88888.00 2007-05-20 13:49:54.500 140 12329.02 111.12 55415.18 88888.00 2007-05-20 13:49:54.625 140 12329.02 111.12 55415.20 88888.00 2007-05-20 13:49:54.750 140 12328.98 111.12 55415.18 88888.00 2007-05-20 13:49:54.875 140 12328.95 111.10 55415.15 88888.00 2007-05-20 13:49:55.000 140 12329.00 111.12 55415.15 88888.00 2007-05-20 13:49:55.125 140 12329.00 111.15 55415.15 88888.00 2007-05-20 13:49:55.250 140 12329.00 111.12 55415.15 88888.00 2007-05-20 13:49:55.375 140 12329.02 111.17 55415.15 88888.00 2007-05-20 13:49:55.500 140 12329.00 111.12 55415.12 88888.00 2007-05-20 13:49:55.625 140 12329.00 111.10 55415.12 88888.00 2007-05-20 13:49:55.750 140 12329.02 111.10 55415.18 88888.00 2007-05-20 13:49:55.875 140 12329.02 111.17 55415.20 88888.00 2007-05-20 13:49:56.000 140 12329.02 111.20 55415.18 88888.00 2007-05-20 13:49:56.125 140 12329.05 111.15 55415.20 88888.00 2007-05-20 13:49:56.250 140 12329.08 111.17 55415.22 88888.00 2007-05-20 13:49:56.375 140 12329.08 111.20 55415.20 88888.00 2007-05-20 13:49:56.500 140 12329.00 111.10 55415.18 88888.00 2007-05-20 13:49:56.625 140 12329.02 111.12 55415.15 88888.00 2007-05-20 13:49:56.750 140 12329.08 111.15 55415.15 88888.00 2007-05-20 13:49:56.875 140 12329.08 111.15 55415.20 88888.00 2007-05-20 13:49:57.000 140 12329.00 111.20 55415.20 88888.00 2007-05-20 13:49:57.125 140 12328.98 111.22 55415.22 88888.00 2007-05-20 13:49:57.250 140 12328.95 111.12 55415.18 88888.00 2007-05-20 13:49:57.375 140 12329.00 111.15 55415.15 88888.00 2007-05-20 13:49:57.500 140 12329.10 111.17 55415.20 88888.00 2007-05-20 13:49:57.625 140 12329.12 111.20 55415.22 88888.00 2007-05-20 13:49:57.750 140 12329.10 111.25 55415.22 88888.00 2007-05-20 13:49:57.875 140 12329.12 111.28 55415.22 88888.00 2007-05-20 13:49:58.000 140 12329.15 111.20 55415.25 88888.00 2007-05-20 13:49:58.125 140 12329.12 111.20 55415.25 88888.00 2007-05-20 13:49:58.250 140 12329.12 111.22 55415.22 88888.00 2007-05-20 13:49:58.375 140 12329.12 111.20 55415.20 88888.00 2007-05-20 13:49:58.500 140 12329.10 111.22 55415.22 88888.00 2007-05-20 13:49:58.625 140 12329.08 111.20 55415.20 88888.00 2007-05-20 13:49:58.750 140 12329.10 111.25 55415.22 88888.00 2007-05-20 13:49:58.875 140 12329.05 111.28 55415.22 88888.00 2007-05-20 13:49:59.000 140 12329.00 111.25 55415.22 88888.00 2007-05-20 13:49:59.125 140 12328.98 111.22 55415.25 88888.00 2007-05-20 13:49:59.250 140 12328.98 111.22 55415.25 88888.00 2007-05-20 13:49:59.375 140 12329.08 111.28 55415.28 88888.00 2007-05-20 13:49:59.500 140 12329.08 111.35 55415.28 88888.00 2007-05-20 13:49:59.625 140 12329.10 111.40 55415.25 88888.00 2007-05-20 13:49:59.750 140 12329.05 111.30 55415.22 88888.00 2007-05-20 13:49:59.875 140 12329.05 111.25 55415.25 88888.00 2007-05-20 13:50:00.000 140 12329.08 111.30 55415.22 88888.00 2007-05-20 13:50:00.125 140 12329.02 111.28 55415.22 88888.00 2007-05-20 13:50:00.250 140 12328.95 111.20 55415.22 88888.00 2007-05-20 13:50:00.375 140 12328.98 111.28 55415.25 88888.00 2007-05-20 13:50:00.500 140 12328.98 111.25 55415.25 88888.00 2007-05-20 13:50:00.625 140 12329.05 111.22 55415.25 88888.00 2007-05-20 13:50:00.750 140 12329.08 111.28 55415.25 88888.00 2007-05-20 13:50:00.875 140 12329.12 111.28 55415.25 88888.00 2007-05-20 13:50:01.000 140 12329.08 111.20 55415.22 88888.00 2007-05-20 13:50:01.125 140 12329.02 111.20 55415.22 88888.00 2007-05-20 13:50:01.250 140 12329.10 111.30 55415.22 88888.00 2007-05-20 13:50:01.375 140 12329.15 111.35 55415.22 88888.00 2007-05-20 13:50:01.500 140 12329.10 111.35 55415.25 88888.00 2007-05-20 13:50:01.625 140 12329.17 111.33 55415.22 88888.00 2007-05-20 13:50:01.750 140 12329.12 111.25 55415.20 88888.00 2007-05-20 13:50:01.875 140 12329.05 111.25 55415.20 88888.00 2007-05-20 13:50:02.000 140 12329.05 111.35 55415.22 88888.00 2007-05-20 13:50:02.125 140 12329.05 111.35 55415.28 88888.00 2007-05-20 13:50:02.250 140 12329.08 111.38 55415.28 88888.00 2007-05-20 13:50:02.375 140 12329.10 111.35 55415.30 88888.00 2007-05-20 13:50:02.500 140 12329.02 111.40 55415.28 88888.00 2007-05-20 13:50:02.625 140 12328.98 111.35 55415.28 88888.00 2007-05-20 13:50:02.750 140 12329.02 111.33 55415.25 88888.00 2007-05-20 13:50:02.875 140 12329.05 111.33 55415.25 88888.00 2007-05-20 13:50:03.000 140 12329.00 111.35 55415.25 88888.00 2007-05-20 13:50:03.125 140 12329.00 111.42 55415.28 88888.00 2007-05-20 13:50:03.250 140 12329.08 111.38 55415.30 88888.00 2007-05-20 13:50:03.375 140 12329.10 111.30 55415.28 88888.00 2007-05-20 13:50:03.500 140 12329.10 111.35 55415.28 88888.00 2007-05-20 13:50:03.625 140 12329.12 111.47 55415.28 88888.00 2007-05-20 13:50:03.750 140 12329.10 111.45 55415.28 88888.00 2007-05-20 13:50:03.875 140 12329.20 111.35 55415.25 88888.00 2007-05-20 13:50:04.000 140 12329.20 111.38 55415.22 88888.00 2007-05-20 13:50:04.125 140 12329.10 111.40 55415.25 88888.00 2007-05-20 13:50:04.250 140 12329.15 111.45 55415.25 88888.00 2007-05-20 13:50:04.375 140 12329.17 111.42 55415.22 88888.00 2007-05-20 13:50:04.500 140 12329.17 111.45 55415.25 88888.00 2007-05-20 13:50:04.625 140 12329.10 111.40 55415.20 88888.00 2007-05-20 13:50:04.750 140 12329.08 111.35 55415.22 88888.00 2007-05-20 13:50:04.875 140 12329.08 111.42 55415.25 88888.00 2007-05-20 13:50:05.000 140 12329.08 111.47 55415.25 88888.00 2007-05-20 13:50:05.125 140 12329.10 111.50 55415.28 88888.00 2007-05-20 13:50:05.250 140 12329.05 111.47 55415.22 88888.00 2007-05-20 13:50:05.375 140 12329.05 111.42 55415.20 88888.00 2007-05-20 13:50:05.500 140 12329.12 111.50 55415.25 88888.00 2007-05-20 13:50:05.625 140 12329.12 111.53 55415.25 88888.00 2007-05-20 13:50:05.750 140 12329.12 111.45 55415.28 88888.00 2007-05-20 13:50:05.875 140 12329.08 111.38 55415.22 88888.00 2007-05-20 13:50:06.000 140 12329.15 111.42 55415.25 88888.00 2007-05-20 13:50:06.125 140 12329.15 111.47 55415.28 88888.00 2007-05-20 13:50:06.250 140 12329.17 111.45 55415.30 88888.00 2007-05-20 13:50:06.375 140 12329.12 111.45 55415.28 88888.00 2007-05-20 13:50:06.500 140 12329.15 111.42 55415.28 88888.00 2007-05-20 13:50:06.625 140 12329.20 111.45 55415.28 88888.00 2007-05-20 13:50:06.750 140 12329.23 111.45 55415.28 88888.00 2007-05-20 13:50:06.875 140 12329.17 111.50 55415.30 88888.00 2007-05-20 13:50:07.000 140 12329.15 111.55 55415.30 88888.00 2007-05-20 13:50:07.125 140 12329.15 111.50 55415.28 88888.00 2007-05-20 13:50:07.250 140 12329.12 111.42 55415.25 88888.00 2007-05-20 13:50:07.375 140 12329.10 111.47 55415.28 88888.00 2007-05-20 13:50:07.500 140 12329.10 111.53 55415.28 88888.00 2007-05-20 13:50:07.625 140 12329.08 111.53 55415.28 88888.00 2007-05-20 13:50:07.750 140 12329.08 111.55 55415.28 88888.00 2007-05-20 13:50:07.875 140 12329.15 111.58 55415.25 88888.00 2007-05-20 13:50:08.000 140 12329.17 111.58 55415.28 88888.00 2007-05-20 13:50:08.125 140 12329.10 111.58 55415.30 88888.00 2007-05-20 13:50:08.250 140 12329.08 111.58 55415.30 88888.00 2007-05-20 13:50:08.375 140 12329.10 111.58 55415.28 88888.00 2007-05-20 13:50:08.500 140 12329.10 111.53 55415.28 88888.00 2007-05-20 13:50:08.625 140 12329.08 111.50 55415.28 88888.00 2007-05-20 13:50:08.750 140 12329.02 111.53 55415.30 88888.00 2007-05-20 13:50:08.875 140 12329.05 111.55 55415.28 88888.00 2007-05-20 13:50:09.000 140 12329.08 111.53 55415.25 88888.00 2007-05-20 13:50:09.125 140 12329.12 111.53 55415.30 88888.00 2007-05-20 13:50:09.250 140 12329.10 111.53 55415.32 88888.00 2007-05-20 13:50:09.375 140 12329.10 111.58 55415.30 88888.00 2007-05-20 13:50:09.500 140 12329.08 111.55 55415.30 88888.00 2007-05-20 13:50:09.625 140 12329.15 111.60 55415.32 88888.00 2007-05-20 13:50:09.750 140 12329.12 111.60 55415.32 88888.00 2007-05-20 13:50:09.875 140 12329.10 111.55 55415.32 88888.00 2007-05-20 13:50:10.000 140 12329.15 111.55 55415.30 88888.00 2007-05-20 13:50:10.125 140 12329.15 111.55 55415.32 88888.00 2007-05-20 13:50:10.250 140 12329.10 111.58 55415.32 88888.00 2007-05-20 13:50:10.375 140 12329.15 111.60 55415.32 88888.00 2007-05-20 13:50:10.500 140 12329.25 111.65 55415.38 88888.00 2007-05-20 13:50:10.625 140 12329.25 111.62 55415.38 88888.00 2007-05-20 13:50:10.750 140 12329.20 111.60 55415.38 88888.00 2007-05-20 13:50:10.875 140 12329.08 111.58 55415.35 88888.00 2007-05-20 13:50:11.000 140 12329.12 111.55 55415.35 88888.00 2007-05-20 13:50:11.125 140 12329.23 111.60 55415.35 88888.00 2007-05-20 13:50:11.250 140 12329.25 111.55 55415.32 88888.00 2007-05-20 13:50:11.375 140 12329.17 111.58 55415.32 88888.00 2007-05-20 13:50:11.500 140 12329.08 111.58 55415.32 88888.00 2007-05-20 13:50:11.625 140 12329.00 111.58 55415.32 88888.00 2007-05-20 13:50:11.750 140 12329.00 111.55 55415.30 88888.00 2007-05-20 13:50:11.875 140 12329.08 111.53 55415.30 88888.00 2007-05-20 13:50:12.000 140 12329.15 111.55 55415.30 88888.00 2007-05-20 13:50:12.125 140 12329.20 111.60 55415.35 88888.00 2007-05-20 13:50:12.250 140 12329.25 111.65 55415.38 88888.00 2007-05-20 13:50:12.375 140 12329.25 111.65 55415.32 88888.00 2007-05-20 13:50:12.500 140 12329.10 111.60 55415.35 88888.00 2007-05-20 13:50:12.625 140 12329.10 111.60 55415.38 88888.00 2007-05-20 13:50:12.750 140 12329.17 111.60 55415.38 88888.00 2007-05-20 13:50:12.875 140 12329.15 111.62 55415.32 88888.00 2007-05-20 13:50:13.000 140 12329.12 111.58 55415.32 88888.00 2007-05-20 13:50:13.125 140 12329.15 111.60 55415.32 88888.00 2007-05-20 13:50:13.250 140 12329.12 111.58 55415.35 88888.00 2007-05-20 13:50:13.375 140 12329.05 111.58 55415.32 88888.00 2007-05-20 13:50:13.500 140 12329.02 111.60 55415.35 88888.00 2007-05-20 13:50:13.625 140 12329.08 111.67 55415.35 88888.00 2007-05-20 13:50:13.750 140 12329.12 111.67 55415.32 88888.00 2007-05-20 13:50:13.875 140 12329.10 111.65 55415.32 88888.00 2007-05-20 13:50:14.000 140 12329.10 111.67 55415.32 88888.00 2007-05-20 13:50:14.125 140 12329.15 111.67 55415.35 88888.00 2007-05-20 13:50:14.250 140 12329.12 111.60 55415.38 88888.00 2007-05-20 13:50:14.375 140 12329.10 111.58 55415.35 88888.00 2007-05-20 13:50:14.500 140 12329.10 111.60 55415.38 88888.00 2007-05-20 13:50:14.625 140 12329.08 111.65 55415.38 88888.00 2007-05-20 13:50:14.750 140 12329.10 111.67 55415.35 88888.00 2007-05-20 13:50:14.875 140 12329.15 111.62 55415.35 88888.00 2007-05-20 13:50:15.000 140 12329.12 111.62 55415.35 88888.00 2007-05-20 13:50:15.125 140 12329.10 111.65 55415.38 88888.00 2007-05-20 13:50:15.250 140 12329.02 111.65 55415.38 88888.00 2007-05-20 13:50:15.375 140 12329.08 111.62 55415.35 88888.00 2007-05-20 13:50:15.500 140 12329.05 111.58 55415.35 88888.00 2007-05-20 13:50:15.625 140 12329.10 111.67 55415.38 88888.00 2007-05-20 13:50:15.750 140 12329.12 111.70 55415.35 88888.00 2007-05-20 13:50:15.875 140 12329.12 111.65 55415.35 88888.00 2007-05-20 13:50:16.000 140 12329.12 111.67 55415.38 88888.00 2007-05-20 13:50:16.125 140 12329.10 111.72 55415.38 88888.00 2007-05-20 13:50:16.250 140 12329.05 111.62 55415.38 88888.00 2007-05-20 13:50:16.375 140 12329.15 111.62 55415.38 88888.00 2007-05-20 13:50:16.500 140 12329.08 111.62 55415.38 88888.00 2007-05-20 13:50:16.625 140 12329.10 111.70 55415.40 88888.00 2007-05-20 13:50:16.750 140 12329.12 111.67 55415.40 88888.00 2007-05-20 13:50:16.875 140 12329.08 111.65 55415.38 88888.00 2007-05-20 13:50:17.000 140 12329.08 111.60 55415.40 88888.00 2007-05-20 13:50:17.125 140 12329.10 111.65 55415.43 88888.00 2007-05-20 13:50:17.250 140 12329.08 111.78 55415.45 88888.00 2007-05-20 13:50:17.375 140 12329.00 111.75 55415.43 88888.00 2007-05-20 13:50:17.500 140 12328.98 111.67 55415.43 88888.00 2007-05-20 13:50:17.625 140 12329.08 111.67 55415.45 88888.00 2007-05-20 13:50:17.750 140 12329.10 111.65 55415.40 88888.00 2007-05-20 13:50:17.875 140 12329.02 111.62 55415.38 88888.00 2007-05-20 13:50:18.000 140 12328.98 111.62 55415.35 88888.00 2007-05-20 13:50:18.125 140 12329.05 111.65 55415.43 88888.00 2007-05-20 13:50:18.250 140 12329.10 111.70 55415.45 88888.00 2007-05-20 13:50:18.375 140 12329.15 111.72 55415.45 88888.00 2007-05-20 13:50:18.500 140 12329.15 111.70 55415.43 88888.00 2007-05-20 13:50:18.625 140 12329.15 111.70 55415.43 88888.00 2007-05-20 13:50:18.750 140 12329.12 111.70 55415.45 88888.00 2007-05-20 13:50:18.875 140 12329.12 111.70 55415.43 88888.00 2007-05-20 13:50:19.000 140 12329.05 111.65 55415.40 88888.00 2007-05-20 13:50:19.125 140 12329.02 111.65 55415.40 88888.00 2007-05-20 13:50:19.250 140 12328.98 111.65 55415.43 88888.00 2007-05-20 13:50:19.375 140 12329.05 111.72 55415.43 88888.00 2007-05-20 13:50:19.500 140 12329.02 111.70 55415.43 88888.00 2007-05-20 13:50:19.625 140 12329.00 111.72 55415.43 88888.00 2007-05-20 13:50:19.750 140 12329.02 111.70 55415.43 88888.00 2007-05-20 13:50:19.875 140 12329.05 111.65 55415.40 88888.00 2007-05-20 13:50:20.000 140 12329.02 111.65 55415.38 88888.00 2007-05-20 13:50:20.125 140 12329.08 111.65 55415.40 88888.00 2007-05-20 13:50:20.250 140 12329.08 111.65 55415.43 88888.00 2007-05-20 13:50:20.375 140 12329.15 111.72 55415.45 88888.00 2007-05-20 13:50:20.500 140 12329.15 111.72 55415.50 88888.00 2007-05-20 13:50:20.625 140 12329.10 111.70 55415.45 88888.00 2007-05-20 13:50:20.750 140 12329.08 111.70 55415.43 88888.00 2007-05-20 13:50:20.875 140 12329.10 111.67 55415.45 88888.00 2007-05-20 13:50:21.000 140 12329.12 111.65 55415.40 88888.00 2007-05-20 13:50:21.125 140 12329.05 111.62 55415.40 88888.00 2007-05-20 13:50:21.250 140 12328.92 111.65 55415.40 88888.00 2007-05-20 13:50:21.375 140 12328.95 111.65 55415.40 88888.00 2007-05-20 13:50:21.500 140 12329.05 111.65 55415.43 88888.00 2007-05-20 13:50:21.625 140 12329.10 111.75 55415.45 88888.00 2007-05-20 13:50:21.750 140 12329.08 111.80 55415.47 88888.00 2007-05-20 13:50:21.875 140 12329.02 111.80 55415.47 88888.00 2007-05-20 13:50:22.000 140 12329.10 111.83 55415.47 88888.00 2007-05-20 13:50:22.125 140 12329.15 111.78 55415.50 88888.00 2007-05-20 13:50:22.250 140 12329.05 111.70 55415.47 88888.00 2007-05-20 13:50:22.375 140 12329.08 111.72 55415.47 88888.00 2007-05-20 13:50:22.500 140 12329.08 111.75 55415.47 88888.00 2007-05-20 13:50:22.625 140 12329.02 111.72 55415.45 88888.00 2007-05-20 13:50:22.750 140 12328.98 111.67 55415.45 88888.00 2007-05-20 13:50:22.875 140 12329.00 111.67 55415.47 88888.00 2007-05-20 13:50:23.000 140 12329.08 111.72 55415.50 88888.00 2007-05-20 13:50:23.125 140 12329.02 111.72 55415.47 88888.00 2007-05-20 13:50:23.250 140 12328.92 111.62 55415.45 88888.00 2007-05-20 13:50:23.375 140 12328.95 111.60 55415.45 88888.00 2007-05-20 13:50:23.500 140 12328.98 111.62 55415.47 88888.00 2007-05-20 13:50:23.625 140 12329.02 111.67 55415.45 88888.00 2007-05-20 13:50:23.750 140 12329.02 111.65 55415.45 88888.00 2007-05-20 13:50:23.875 140 12329.02 111.62 55415.47 88888.00 2007-05-20 13:50:24.000 140 12328.98 111.58 55415.47 88888.00 2007-05-20 13:50:24.125 140 12328.90 111.60 55415.45 88888.00 2007-05-20 13:50:24.250 140 12328.90 111.67 55415.50 88888.00 2007-05-20 13:50:24.375 140 12328.95 111.72 55415.53 88888.00 2007-05-20 13:50:24.500 140 12328.95 111.65 55415.50 88888.00 2007-05-20 13:50:24.625 140 12328.85 111.62 55415.45 88888.00 2007-05-20 13:50:24.750 140 12328.92 111.60 55415.45 88888.00 2007-05-20 13:50:24.875 140 12329.02 111.67 55415.45 88888.00 2007-05-20 13:50:25.000 140 12329.02 111.70 55415.45 88888.00 2007-05-20 13:50:25.125 140 12328.98 111.65 55415.50 88888.00 2007-05-20 13:50:25.250 140 12328.98 111.67 55415.53 88888.00 2007-05-20 13:50:25.375 140 12329.08 111.75 55415.53 88888.00 2007-05-20 13:50:25.500 140 12329.10 111.75 55415.53 88888.00 2007-05-20 13:50:25.625 140 12329.12 111.75 55415.50 88888.00 2007-05-20 13:50:25.750 140 12329.15 111.72 55415.47 88888.00 2007-05-20 13:50:25.875 140 12329.15 111.72 55415.47 88888.00 2007-05-20 13:50:26.000 140 12329.12 111.67 55415.47 88888.00 2007-05-20 13:50:26.125 140 12329.10 111.62 55415.47 88888.00 2007-05-20 13:50:26.250 140 12329.05 111.62 55415.47 88888.00 2007-05-20 13:50:26.375 140 12329.08 111.67 55415.45 88888.00 2007-05-20 13:50:26.500 140 12329.05 111.67 55415.50 88888.00 2007-05-20 13:50:26.625 140 12329.00 111.67 55415.47 88888.00 2007-05-20 13:50:26.750 140 12329.02 111.67 55415.47 88888.00 2007-05-20 13:50:26.875 140 12329.00 111.60 55415.45 88888.00 2007-05-20 13:50:27.000 140 12329.02 111.62 55415.50 88888.00 2007-05-20 13:50:27.125 140 12329.17 111.70 55415.55 88888.00 2007-05-20 13:50:27.250 140 12329.15 111.70 55415.55 88888.00 2007-05-20 13:50:27.375 140 12329.17 111.72 55415.53 88888.00 2007-05-20 13:50:27.500 140 12329.05 111.60 55415.47 88888.00 2007-05-20 13:50:27.625 140 12328.98 111.58 55415.50 88888.00 2007-05-20 13:50:27.750 140 12329.02 111.62 55415.47 88888.00 2007-05-20 13:50:27.875 140 12329.08 111.67 55415.45 88888.00 2007-05-20 13:50:28.000 140 12329.10 111.67 55415.50 88888.00 2007-05-20 13:50:28.125 140 12329.08 111.67 55415.50 88888.00 2007-05-20 13:50:28.250 140 12329.02 111.62 55415.47 88888.00 2007-05-20 13:50:28.375 140 12329.02 111.62 55415.45 88888.00 2007-05-20 13:50:28.500 140 12329.00 111.60 55415.47 88888.00 2007-05-20 13:50:28.625 140 12329.08 111.67 55415.55 88888.00 2007-05-20 13:50:28.750 140 12329.08 111.72 55415.55 88888.00 2007-05-20 13:50:28.875 140 12328.92 111.65 55415.53 88888.00 2007-05-20 13:50:29.000 140 12329.02 111.67 55415.53 88888.00 2007-05-20 13:50:29.125 140 12329.12 111.70 55415.55 88888.00 2007-05-20 13:50:29.250 140 12329.05 111.70 55415.53 88888.00 2007-05-20 13:50:29.375 140 12329.05 111.67 55415.50 88888.00 2007-05-20 13:50:29.500 140 12329.02 111.67 55415.50 88888.00 2007-05-20 13:50:29.625 140 12329.08 111.72 55415.55 88888.00 2007-05-20 13:50:29.750 140 12329.08 111.65 55415.55 88888.00 2007-05-20 13:50:29.875 140 12329.02 111.65 55415.50 88888.00 2007-05-20 13:50:30.000 140 12329.00 111.67 55415.53 88888.00 2007-05-20 13:50:30.125 140 12329.02 111.60 55415.55 88888.00 2007-05-20 13:50:30.250 140 12329.02 111.67 55415.57 88888.00 2007-05-20 13:50:30.375 140 12329.08 111.62 55415.53 88888.00 2007-05-20 13:50:30.500 140 12329.05 111.58 55415.50 88888.00 2007-05-20 13:50:30.625 140 12329.08 111.65 55415.50 88888.00 2007-05-20 13:50:30.750 140 12329.08 111.65 55415.53 88888.00 2007-05-20 13:50:30.875 140 12329.05 111.62 55415.50 88888.00 2007-05-20 13:50:31.000 140 12329.05 111.58 55415.50 88888.00 2007-05-20 13:50:31.125 140 12329.02 111.58 55415.53 88888.00 2007-05-20 13:50:31.250 140 12329.00 111.60 55415.53 88888.00 2007-05-20 13:50:31.375 140 12329.05 111.60 55415.55 88888.00 2007-05-20 13:50:31.500 140 12329.08 111.62 55415.55 88888.00 2007-05-20 13:50:31.625 140 12329.08 111.60 55415.55 88888.00 2007-05-20 13:50:31.750 140 12329.08 111.58 55415.55 88888.00 2007-05-20 13:50:31.875 140 12329.02 111.60 55415.50 88888.00 2007-05-20 13:50:32.000 140 12328.95 111.67 55415.50 88888.00 2007-05-20 13:50:32.125 140 12328.98 111.65 55415.53 88888.00 2007-05-20 13:50:32.250 140 12329.00 111.58 55415.50 88888.00 2007-05-20 13:50:32.375 140 12329.00 111.58 55415.47 88888.00 2007-05-20 13:50:32.500 140 12329.00 111.65 55415.50 88888.00 2007-05-20 13:50:32.625 140 12329.00 111.67 55415.50 88888.00 2007-05-20 13:50:32.750 140 12329.02 111.67 55415.50 88888.00 2007-05-20 13:50:32.875 140 12329.05 111.65 55415.50 88888.00 2007-05-20 13:50:33.000 140 12329.08 111.65 55415.50 88888.00 2007-05-20 13:50:33.125 140 12329.05 111.67 55415.53 88888.00 2007-05-20 13:50:33.250 140 12329.02 111.67 55415.55 88888.00 2007-05-20 13:50:33.375 140 12329.05 111.67 55415.55 88888.00 2007-05-20 13:50:33.500 140 12329.10 111.70 55415.53 88888.00 2007-05-20 13:50:33.625 140 12329.00 111.67 55415.50 88888.00 2007-05-20 13:50:33.750 140 12329.00 111.60 55415.50 88888.00 2007-05-20 13:50:33.875 140 12329.05 111.65 55415.53 88888.00 2007-05-20 13:50:34.000 140 12329.08 111.62 55415.50 88888.00 2007-05-20 13:50:34.125 140 12329.10 111.62 55415.50 88888.00 2007-05-20 13:50:34.250 140 12329.08 111.65 55415.50 88888.00 2007-05-20 13:50:34.375 140 12329.12 111.70 55415.53 88888.00 2007-05-20 13:50:34.500 140 12329.10 111.72 55415.55 88888.00 2007-05-20 13:50:34.625 140 12329.12 111.72 55415.53 88888.00 2007-05-20 13:50:34.750 140 12329.08 111.67 55415.53 88888.00 2007-05-20 13:50:34.875 140 12328.98 111.60 55415.53 88888.00 2007-05-20 13:50:35.000 140 12329.02 111.60 55415.50 88888.00 2007-05-20 13:50:35.125 140 12329.08 111.65 55415.50 88888.00 2007-05-20 13:50:35.250 140 12329.05 111.67 55415.53 88888.00 2007-05-20 13:50:35.375 140 12329.10 111.70 55415.53 88888.00 2007-05-20 13:50:35.500 140 12329.12 111.65 55415.53 88888.00 2007-05-20 13:50:35.625 140 12329.20 111.72 55415.57 88888.00 2007-05-20 13:50:35.750 140 12329.12 111.72 55415.55 88888.00 2007-05-20 13:50:35.875 140 12329.08 111.67 55415.53 88888.00 2007-05-20 13:50:36.000 140 12329.05 111.65 55415.53 88888.00 2007-05-20 13:50:36.125 140 12329.00 111.67 55415.53 88888.00 2007-05-20 13:50:36.250 140 12328.95 111.55 55415.50 88888.00 2007-05-20 13:50:36.375 140 12328.98 111.58 55415.53 88888.00 2007-05-20 13:50:36.500 140 12329.08 111.65 55415.55 88888.00 2007-05-20 13:50:36.625 140 12329.05 111.67 55415.53 88888.00 2007-05-20 13:50:36.750 140 12329.05 111.67 55415.57 88888.00 2007-05-20 13:50:36.875 140 12329.05 111.67 55415.55 88888.00 2007-05-20 13:50:37.000 140 12328.98 111.62 55415.53 88888.00 2007-05-20 13:50:37.125 140 12328.98 111.60 55415.53 88888.00 2007-05-20 13:50:37.250 140 12328.98 111.58 55415.53 88888.00 2007-05-20 13:50:37.375 140 12329.02 111.65 55415.53 88888.00 2007-05-20 13:50:37.500 140 12329.05 111.65 55415.53 88888.00 2007-05-20 13:50:37.625 140 12329.02 111.65 55415.53 88888.00 2007-05-20 13:50:37.750 140 12329.02 111.58 55415.50 88888.00 2007-05-20 13:50:37.875 140 12329.05 111.58 55415.53 88888.00 2007-05-20 13:50:38.000 140 12329.05 111.67 55415.53 88888.00 2007-05-20 13:50:38.125 140 12329.05 111.65 55415.55 88888.00 2007-05-20 13:50:38.250 140 12329.00 111.62 55415.55 88888.00 2007-05-20 13:50:38.375 140 12329.05 111.67 55415.57 88888.00 2007-05-20 13:50:38.500 140 12329.12 111.70 55415.57 88888.00 2007-05-20 13:50:38.625 140 12329.17 111.70 55415.57 88888.00 2007-05-20 13:50:38.750 140 12329.12 111.67 55415.57 88888.00 2007-05-20 13:50:38.875 140 12329.05 111.67 55415.57 88888.00 2007-05-20 13:50:39.000 140 12329.05 111.70 55415.60 88888.00 2007-05-20 13:50:39.125 140 12329.05 111.72 55415.62 88888.00 2007-05-20 13:50:39.250 140 12328.98 111.65 55415.57 88888.00 2007-05-20 13:50:39.375 140 12328.98 111.60 55415.55 88888.00 2007-05-20 13:50:39.500 140 12328.92 111.65 55415.53 88888.00 2007-05-20 13:50:39.625 140 12328.98 111.67 55415.53 88888.00 2007-05-20 13:50:39.750 140 12329.00 111.70 55415.55 88888.00 2007-05-20 13:50:39.875 140 12329.05 111.72 55415.55 88888.00 2007-05-20 13:50:40.000 140 12329.12 111.78 55415.57 88888.00 2007-05-20 13:50:40.125 140 12329.12 111.75 55415.55 88888.00 2007-05-20 13:50:40.250 140 12329.05 111.70 55415.55 88888.00 2007-05-20 13:50:40.375 140 12329.10 111.75 55415.55 88888.00 2007-05-20 13:50:40.500 140 12329.15 111.80 55415.55 88888.00 2007-05-20 13:50:40.625 140 12329.10 111.70 55415.55 88888.00 2007-05-20 13:50:40.750 140 12329.10 111.67 55415.50 88888.00 2007-05-20 13:50:40.875 140 12329.05 111.65 55415.45 88888.00 2007-05-20 13:50:41.000 140 12329.02 111.65 55415.50 88888.00 2007-05-20 13:50:41.125 140 12329.05 111.70 55415.55 88888.00 2007-05-20 13:50:41.250 140 12328.98 111.75 55415.53 88888.00 2007-05-20 13:50:41.375 140 12328.98 111.75 55415.53 88888.00 2007-05-20 13:50:41.500 140 12328.98 111.67 55415.53 88888.00 2007-05-20 13:50:41.625 140 12329.02 111.62 55415.50 88888.00 2007-05-20 13:50:41.750 140 12329.05 111.67 55415.53 88888.00 2007-05-20 13:50:41.875 140 12329.10 111.70 55415.57 88888.00 2007-05-20 13:50:42.000 140 12329.17 111.75 55415.57 88888.00 2007-05-20 13:50:42.125 140 12329.15 111.70 55415.55 88888.00 2007-05-20 13:50:42.250 140 12329.08 111.62 55415.55 88888.00 2007-05-20 13:50:42.375 140 12329.10 111.67 55415.55 88888.00 2007-05-20 13:50:42.500 140 12329.08 111.72 55415.57 88888.00 2007-05-20 13:50:42.625 140 12329.02 111.72 55415.55 88888.00 2007-05-20 13:50:42.750 140 12329.05 111.72 55415.55 88888.00 2007-05-20 13:50:42.875 140 12329.10 111.75 55415.60 88888.00 2007-05-20 13:50:43.000 140 12329.10 111.75 55415.57 88888.00 2007-05-20 13:50:43.125 140 12329.10 111.75 55415.60 88888.00 2007-05-20 13:50:43.250 140 12329.10 111.70 55415.62 88888.00 2007-05-20 13:50:43.375 140 12329.08 111.72 55415.57 88888.00 2007-05-20 13:50:43.500 140 12328.98 111.72 55415.55 88888.00 2007-05-20 13:50:43.625 140 12329.00 111.72 55415.60 88888.00 2007-05-20 13:50:43.750 140 12329.05 111.75 55415.62 88888.00 2007-05-20 13:50:43.875 140 12329.05 111.75 55415.60 88888.00 2007-05-20 13:50:44.000 140 12329.05 111.65 55415.55 88888.00 2007-05-20 13:50:44.125 140 12329.15 111.72 55415.55 88888.00 2007-05-20 13:50:44.250 140 12329.08 111.78 55415.62 88888.00 2007-05-20 13:50:44.375 140 12329.10 111.78 55415.60 88888.00 2007-05-20 13:50:44.500 140 12329.10 111.70 55415.60 88888.00 2007-05-20 13:50:44.625 140 12329.12 111.72 55415.60 88888.00 2007-05-20 13:50:44.750 140 12329.12 111.75 55415.57 88888.00 2007-05-20 13:50:44.875 140 12329.08 111.75 55415.60 88888.00 2007-05-20 13:50:45.000 140 12329.05 111.70 55415.57 88888.00 2007-05-20 13:50:45.125 140 12329.00 111.72 55415.57 88888.00 2007-05-20 13:50:45.250 140 12329.00 111.70 55415.57 88888.00 2007-05-20 13:50:45.375 140 12329.05 111.65 55415.55 88888.00 2007-05-20 13:50:45.500 140 12329.08 111.70 55415.57 88888.00 2007-05-20 13:50:45.625 140 12329.10 111.72 55415.57 88888.00 2007-05-20 13:50:45.750 140 12329.10 111.72 55415.57 88888.00 2007-05-20 13:50:45.875 140 12329.08 111.75 55415.60 88888.00 2007-05-20 13:50:46.000 140 12329.05 111.78 55415.60 88888.00 2007-05-20 13:50:46.125 140 12329.12 111.85 55415.65 88888.00 2007-05-20 13:50:46.250 140 12329.08 111.75 55415.60 88888.00 2007-05-20 13:50:46.375 140 12329.00 111.70 55415.60 88888.00 2007-05-20 13:50:46.500 140 12329.02 111.72 55415.57 88888.00 2007-05-20 13:50:46.625 140 12329.08 111.75 55415.60 88888.00 2007-05-20 13:50:46.750 140 12329.05 111.72 55415.60 88888.00 2007-05-20 13:50:46.875 140 12329.00 111.72 55415.60 88888.00 2007-05-20 13:50:47.000 140 12329.02 111.75 55415.60 88888.00 2007-05-20 13:50:47.125 140 12329.08 111.75 55415.60 88888.00 2007-05-20 13:50:47.250 140 12328.98 111.72 55415.60 88888.00 2007-05-20 13:50:47.375 140 12328.98 111.70 55415.60 88888.00 2007-05-20 13:50:47.500 140 12329.00 111.65 55415.57 88888.00 2007-05-20 13:50:47.625 140 12329.12 111.70 55415.60 88888.00 2007-05-20 13:50:47.750 140 12329.15 111.80 55415.62 88888.00 2007-05-20 13:50:47.875 140 12329.10 111.78 55415.60 88888.00 2007-05-20 13:50:48.000 140 12329.08 111.72 55415.57 88888.00 2007-05-20 13:50:48.125 140 12329.05 111.70 55415.60 88888.00 2007-05-20 13:50:48.250 140 12329.08 111.72 55415.62 88888.00 2007-05-20 13:50:48.375 140 12329.17 111.80 55415.62 88888.00 2007-05-20 13:50:48.500 140 12329.10 111.70 55415.60 88888.00 2007-05-20 13:50:48.625 140 12329.05 111.67 55415.60 88888.00 2007-05-20 13:50:48.750 140 12329.05 111.70 55415.62 88888.00 2007-05-20 13:50:48.875 140 12329.05 111.75 55415.62 88888.00 2007-05-20 13:50:49.000 140 12329.05 111.70 55415.57 88888.00 2007-05-20 13:50:49.125 140 12329.08 111.72 55415.62 88888.00 2007-05-20 13:50:49.250 140 12329.10 111.70 55415.65 88888.00 2007-05-20 13:50:49.375 140 12329.15 111.75 55415.62 88888.00 2007-05-20 13:50:49.500 140 12329.10 111.70 55415.62 88888.00 2007-05-20 13:50:49.625 140 12329.08 111.67 55415.60 88888.00 2007-05-20 13:50:49.750 140 12329.08 111.70 55415.62 88888.00 2007-05-20 13:50:49.875 140 12329.02 111.72 55415.62 88888.00 2007-05-20 13:50:50.000 140 12329.00 111.72 55415.62 88888.00 2007-05-20 13:50:50.125 140 12329.00 111.72 55415.65 88888.00 2007-05-20 13:50:50.250 140 12328.98 111.72 55415.68 88888.00 2007-05-20 13:50:50.375 140 12329.00 111.72 55415.62 88888.00 2007-05-20 13:50:50.500 140 12329.02 111.70 55415.62 88888.00 2007-05-20 13:50:50.625 140 12329.08 111.67 55415.62 88888.00 2007-05-20 13:50:50.750 140 12329.00 111.67 55415.62 88888.00 2007-05-20 13:50:50.875 140 12328.95 111.65 55415.60 88888.00 2007-05-20 13:50:51.000 140 12329.02 111.75 55415.62 88888.00 2007-05-20 13:50:51.125 140 12329.12 111.80 55415.68 88888.00 2007-05-20 13:50:51.250 140 12329.10 111.75 55415.62 88888.00 2007-05-20 13:50:51.375 140 12329.05 111.72 55415.60 88888.00 2007-05-20 13:50:51.500 140 12329.05 111.75 55415.60 88888.00 2007-05-20 13:50:51.625 140 12328.92 111.75 55415.60 88888.00 2007-05-20 13:50:51.750 140 12328.90 111.72 55415.60 88888.00 2007-05-20 13:50:51.875 140 12329.00 111.72 55415.62 88888.00 2007-05-20 13:50:52.000 140 12329.02 111.78 55415.65 88888.00 2007-05-20 13:50:52.125 140 12329.02 111.75 55415.65 88888.00 2007-05-20 13:50:52.250 140 12329.00 111.72 55415.65 88888.00 2007-05-20 13:50:52.375 140 12329.05 111.72 55415.62 88888.00 2007-05-20 13:50:52.500 140 12328.98 111.70 55415.60 88888.00 2007-05-20 13:50:52.625 140 12328.92 111.70 55415.65 88888.00 2007-05-20 13:50:52.750 140 12328.95 111.70 55415.68 88888.00 2007-05-20 13:50:52.875 140 12329.00 111.67 55415.62 88888.00 2007-05-20 13:50:53.000 140 12329.02 111.72 55415.65 88888.00 2007-05-20 13:50:53.125 140 12329.02 111.80 55415.68 88888.00 2007-05-20 13:50:53.250 140 12328.95 111.78 55415.68 88888.00 2007-05-20 13:50:53.375 140 12328.98 111.72 55415.65 88888.00 2007-05-20 13:50:53.500 140 12328.95 111.67 55415.60 88888.00 2007-05-20 13:50:53.625 140 12328.98 111.70 55415.65 88888.00 2007-05-20 13:50:53.750 140 12328.98 111.67 55415.62 88888.00 2007-05-20 13:50:53.875 140 12328.95 111.70 55415.65 88888.00 2007-05-20 13:50:54.000 140 12329.02 111.67 55415.65 88888.00 2007-05-20 13:50:54.125 140 12329.05 111.70 55415.68 88888.00 2007-05-20 13:50:54.250 140 12328.98 111.67 55415.68 88888.00 2007-05-20 13:50:54.375 140 12328.95 111.65 55415.68 88888.00 2007-05-20 13:50:54.500 140 12328.95 111.67 55415.68 88888.00 2007-05-20 13:50:54.625 140 12329.02 111.67 55415.65 88888.00 2007-05-20 13:50:54.750 140 12329.05 111.70 55415.68 88888.00 2007-05-20 13:50:54.875 140 12328.98 111.75 55415.70 88888.00 2007-05-20 13:50:55.000 140 12328.92 111.67 55415.68 88888.00 2007-05-20 13:50:55.125 140 12328.90 111.58 55415.62 88888.00 2007-05-20 13:50:55.250 140 12328.92 111.62 55415.65 88888.00 2007-05-20 13:50:55.375 140 12328.98 111.62 55415.65 88888.00 2007-05-20 13:50:55.500 140 12328.95 111.67 55415.70 88888.00 2007-05-20 13:50:55.625 140 12329.00 111.72 55415.72 88888.00 2007-05-20 13:50:55.750 140 12329.02 111.70 55415.70 88888.00 2007-05-20 13:50:55.875 140 12329.00 111.62 55415.68 88888.00 2007-05-20 13:50:56.000 140 12329.00 111.62 55415.65 88888.00 2007-05-20 13:50:56.125 140 12328.92 111.62 55415.68 88888.00 2007-05-20 13:50:56.250 140 12328.98 111.62 55415.70 88888.00 2007-05-20 13:50:56.375 140 12329.02 111.65 55415.70 88888.00 2007-05-20 13:50:56.500 140 12329.02 111.62 55415.70 88888.00 2007-05-20 13:50:56.625 140 12329.08 111.65 55415.75 88888.00 2007-05-20 13:50:56.750 140 12329.08 111.72 55415.75 88888.00 2007-05-20 13:50:56.875 140 12329.10 111.72 55415.78 88888.00 2007-05-20 13:50:57.000 140 12329.05 111.72 55415.78 88888.00 2007-05-20 13:50:57.125 140 12329.02 111.70 55415.78 88888.00 2007-05-20 13:50:57.250 140 12328.98 111.65 55415.72 88888.00 2007-05-20 13:50:57.375 140 12328.98 111.67 55415.72 88888.00 2007-05-20 13:50:57.500 140 12328.90 111.67 55415.72 88888.00 2007-05-20 13:50:57.625 140 12328.98 111.65 55415.75 88888.00 2007-05-20 13:50:57.750 140 12329.05 111.70 55415.78 88888.00 2007-05-20 13:50:57.875 140 12329.05 111.72 55415.78 88888.00 2007-05-20 13:50:58.000 140 12328.95 111.70 55415.72 88888.00 2007-05-20 13:50:58.125 140 12328.95 111.70 55415.72 88888.00 2007-05-20 13:50:58.250 140 12328.95 111.67 55415.78 88888.00 2007-05-20 13:50:58.375 140 12329.05 111.70 55415.78 88888.00 2007-05-20 13:50:58.500 140 12329.12 111.70 55415.80 88888.00 2007-05-20 13:50:58.625 140 12329.12 111.70 55415.80 88888.00 2007-05-20 13:50:58.750 140 12329.10 111.78 55415.78 88888.00 2007-05-20 13:50:58.875 140 12329.08 111.78 55415.78 88888.00 2007-05-20 13:50:59.000 140 12328.98 111.70 55415.72 88888.00 2007-05-20 13:50:59.125 140 12328.92 111.65 55415.70 88888.00 2007-05-20 13:50:59.250 140 12328.98 111.65 55415.70 88888.00 2007-05-20 13:50:59.375 140 12329.08 111.67 55415.70 88888.00 2007-05-20 13:50:59.500 140 12329.08 111.67 55415.70 88888.00 2007-05-20 13:50:59.625 140 12329.08 111.62 55415.72 88888.00 2007-05-20 13:50:59.750 140 12329.05 111.62 55415.72 88888.00 2007-05-20 13:50:59.875 140 12329.08 111.65 55415.70 88888.00 2007-05-20 13:51:00.000 140 12329.08 111.67 55415.72 88888.00 2007-05-20 13:51:00.125 140 12329.05 111.67 55415.78 88888.00 2007-05-20 13:51:00.250 140 12329.00 111.67 55415.80 88888.00 2007-05-20 13:51:00.375 140 12328.98 111.65 55415.75 88888.00 2007-05-20 13:51:00.500 140 12329.00 111.60 55415.72 88888.00 2007-05-20 13:51:00.625 140 12329.02 111.62 55415.75 88888.00 2007-05-20 13:51:00.750 140 12329.08 111.62 55415.72 88888.00 2007-05-20 13:51:00.875 140 12329.00 111.55 55415.72 88888.00 2007-05-20 13:51:01.000 140 12329.00 111.62 55415.75 88888.00 2007-05-20 13:51:01.125 140 12329.00 111.62 55415.78 88888.00 2007-05-20 13:51:01.250 140 12328.95 111.60 55415.78 88888.00 2007-05-20 13:51:01.375 140 12329.10 111.60 55415.78 88888.00 2007-05-20 13:51:01.500 140 12329.12 111.62 55415.80 88888.00 2007-05-20 13:51:01.625 140 12329.17 111.65 55415.80 88888.00 2007-05-20 13:51:01.750 140 12329.10 111.60 55415.72 88888.00 2007-05-20 13:51:01.875 140 12329.05 111.60 55415.75 88888.00 2007-05-20 13:51:02.000 140 12329.05 111.60 55415.78 88888.00 2007-05-20 13:51:02.125 140 12329.00 111.60 55415.78 88888.00 2007-05-20 13:51:02.250 140 12329.00 111.65 55415.78 88888.00 2007-05-20 13:51:02.375 140 12329.20 111.70 55415.80 88888.00 2007-05-20 13:51:02.500 140 12329.15 111.62 55415.78 88888.00 2007-05-20 13:51:02.625 140 12329.08 111.62 55415.78 88888.00 2007-05-20 13:51:02.750 140 12329.02 111.65 55415.78 88888.00 2007-05-20 13:51:02.875 140 12329.12 111.70 55415.78 88888.00 2007-05-20 13:51:03.000 140 12329.10 111.60 55415.78 88888.00 2007-05-20 13:51:03.125 140 12329.15 111.60 55415.80 88888.00 2007-05-20 13:51:03.250 140 12329.12 111.62 55415.75 88888.00 2007-05-20 13:51:03.375 140 12329.12 111.60 55415.78 88888.00 2007-05-20 13:51:03.500 140 12329.10 111.62 55415.78 88888.00 2007-05-20 13:51:03.625 140 12329.12 111.60 55415.80 88888.00 2007-05-20 13:51:03.750 140 12329.15 111.67 55415.78 88888.00 2007-05-20 13:51:03.875 140 12329.20 111.70 55415.78 88888.00 2007-05-20 13:51:04.000 140 12329.27 111.70 55415.78 88888.00 2007-05-20 13:51:04.125 140 12329.25 111.62 55415.72 88888.00 2007-05-20 13:51:04.250 140 12329.12 111.53 55415.72 88888.00 2007-05-20 13:51:04.375 140 12329.10 111.62 55415.78 88888.00 2007-05-20 13:51:04.500 140 12329.15 111.67 55415.78 88888.00 2007-05-20 13:51:04.625 140 12329.15 111.65 55415.78 88888.00 2007-05-20 13:51:04.750 140 12329.20 111.67 55415.75 88888.00 2007-05-20 13:51:04.875 140 12329.17 111.67 55415.72 88888.00 2007-05-20 13:51:05.000 140 12329.20 111.65 55415.75 88888.00 2007-05-20 13:51:05.125 140 12329.15 111.65 55415.75 88888.00 2007-05-20 13:51:05.250 140 12329.12 111.65 55415.78 88888.00 2007-05-20 13:51:05.375 140 12329.17 111.67 55415.78 88888.00 2007-05-20 13:51:05.500 140 12329.25 111.70 55415.82 88888.00 2007-05-20 13:51:05.625 140 12329.27 111.72 55415.80 88888.00 2007-05-20 13:51:05.750 140 12329.23 111.65 55415.80 88888.00 2007-05-20 13:51:05.875 140 12329.23 111.62 55415.80 88888.00 2007-05-20 13:51:06.000 140 12329.27 111.62 55415.80 88888.00 2007-05-20 13:51:06.125 140 12329.27 111.65 55415.80 88888.00 2007-05-20 13:51:06.250 140 12329.23 111.67 55415.78 88888.00 2007-05-20 13:51:06.375 140 12329.23 111.67 55415.78 88888.00 2007-05-20 13:51:06.500 140 12329.15 111.62 55415.80 88888.00 2007-05-20 13:51:06.625 140 12329.20 111.62 55415.80 88888.00 2007-05-20 13:51:06.750 140 12329.23 111.67 55415.78 88888.00 2007-05-20 13:51:06.875 140 12329.25 111.72 55415.80 88888.00 2007-05-20 13:51:07.000 140 12329.25 111.80 55415.80 88888.00 2007-05-20 13:51:07.125 140 12329.25 111.80 55415.85 88888.00 2007-05-20 13:51:07.250 140 12329.23 111.67 55415.82 88888.00 2007-05-20 13:51:07.375 140 12329.27 111.70 55415.82 88888.00 2007-05-20 13:51:07.500 140 12329.27 111.75 55415.85 88888.00 2007-05-20 13:51:07.625 140 12329.20 111.70 55415.82 88888.00 2007-05-20 13:51:07.750 140 12329.15 111.67 55415.80 88888.00 2007-05-20 13:51:07.875 140 12329.10 111.67 55415.80 88888.00 2007-05-20 13:51:08.000 140 12329.08 111.67 55415.80 88888.00 2007-05-20 13:51:08.125 140 12329.12 111.72 55415.82 88888.00 2007-05-20 13:51:08.250 140 12329.15 111.67 55415.85 88888.00 2007-05-20 13:51:08.375 140 12329.10 111.65 55415.82 88888.00 2007-05-20 13:51:08.500 140 12329.12 111.62 55415.82 88888.00 2007-05-20 13:51:08.625 140 12329.15 111.67 55415.80 88888.00 2007-05-20 13:51:08.750 140 12329.12 111.70 55415.78 88888.00 2007-05-20 13:51:08.875 140 12329.15 111.72 55415.80 88888.00 2007-05-20 13:51:09.000 140 12329.20 111.67 55415.80 88888.00 2007-05-20 13:51:09.125 140 12329.17 111.67 55415.82 88888.00 2007-05-20 13:51:09.250 140 12329.12 111.67 55415.80 88888.00 2007-05-20 13:51:09.375 140 12329.23 111.67 55415.78 88888.00 2007-05-20 13:51:09.500 140 12329.20 111.67 55415.82 88888.00 2007-05-20 13:51:09.625 140 12329.15 111.70 55415.82 88888.00 2007-05-20 13:51:09.750 140 12329.15 111.67 55415.82 88888.00 2007-05-20 13:51:09.875 140 12329.23 111.67 55415.82 88888.00 2007-05-20 13:51:10.000 140 12329.25 111.67 55415.82 88888.00 2007-05-20 13:51:10.125 140 12329.17 111.72 55415.82 88888.00 2007-05-20 13:51:10.250 140 12329.15 111.72 55415.85 88888.00 2007-05-20 13:51:10.375 140 12329.17 111.70 55415.88 88888.00 2007-05-20 13:51:10.500 140 12329.20 111.70 55415.85 88888.00 2007-05-20 13:51:10.625 140 12329.25 111.72 55415.85 88888.00 2007-05-20 13:51:10.750 140 12329.30 111.75 55415.85 88888.00 2007-05-20 13:51:10.875 140 12329.30 111.78 55415.85 88888.00 2007-05-20 13:51:11.000 140 12329.25 111.70 55415.88 88888.00 2007-05-20 13:51:11.125 140 12329.27 111.70 55415.88 88888.00 2007-05-20 13:51:11.250 140 12329.17 111.67 55415.88 88888.00 2007-05-20 13:51:11.375 140 12329.17 111.62 55415.85 88888.00 2007-05-20 13:51:11.500 140 12329.20 111.60 55415.85 88888.00 2007-05-20 13:51:11.625 140 12329.20 111.65 55415.90 88888.00 2007-05-20 13:51:11.750 140 12329.25 111.70 55415.90 88888.00 2007-05-20 13:51:11.875 140 12329.27 111.75 55415.88 88888.00 2007-05-20 13:51:12.000 140 12329.25 111.75 55415.85 88888.00 2007-05-20 13:51:12.125 140 12329.33 111.72 55415.88 88888.00 2007-05-20 13:51:12.250 140 12329.35 111.70 55415.88 88888.00 2007-05-20 13:51:12.375 140 12329.35 111.70 55415.88 88888.00 2007-05-20 13:51:12.500 140 12329.23 111.62 55415.80 88888.00 2007-05-20 13:51:12.625 140 12329.20 111.67 55415.78 88888.00 2007-05-20 13:51:12.750 140 12329.25 111.67 55415.80 88888.00 2007-05-20 13:51:12.875 140 12329.25 111.67 55415.80 88888.00 2007-05-20 13:51:13.000 140 12329.30 111.67 55415.80 88888.00 2007-05-20 13:51:13.125 140 12329.40 111.67 55415.82 88888.00 2007-05-20 13:51:13.250 140 12329.38 111.65 55415.82 88888.00 2007-05-20 13:51:13.375 140 12329.35 111.67 55415.80 88888.00 2007-05-20 13:51:13.500 140 12329.33 111.67 55415.85 88888.00 2007-05-20 13:51:13.625 140 12329.27 111.75 55415.88 88888.00 2007-05-20 13:51:13.750 140 12329.25 111.80 55415.85 88888.00 2007-05-20 13:51:13.875 140 12329.27 111.80 55415.82 88888.00 2007-05-20 13:51:14.000 140 12329.25 111.75 55415.85 88888.00 2007-05-20 13:51:14.125 140 12329.30 111.75 55415.88 88888.00 2007-05-20 13:51:14.250 140 12329.23 111.67 55415.82 88888.00 2007-05-20 13:51:14.375 140 12329.23 111.65 55415.85 88888.00 2007-05-20 13:51:14.500 140 12329.27 111.75 55415.90 88888.00 2007-05-20 13:51:14.625 140 12329.25 111.75 55415.90 88888.00 2007-05-20 13:51:14.750 140 12329.20 111.72 55415.88 88888.00 2007-05-20 13:51:14.875 140 12329.25 111.72 55415.88 88888.00 2007-05-20 13:51:15.000 140 12329.33 111.70 55415.88 88888.00 2007-05-20 13:51:15.125 140 12329.35 111.70 55415.85 88888.00 2007-05-20 13:51:15.250 140 12329.33 111.72 55415.82 88888.00 2007-05-20 13:51:15.375 140 12329.30 111.75 55415.85 88888.00 2007-05-20 13:51:15.500 140 12329.35 111.80 55415.90 88888.00 2007-05-20 13:51:15.625 140 12329.33 111.80 55415.88 88888.00 2007-05-20 13:51:15.750 140 12329.35 111.75 55415.85 88888.00 2007-05-20 13:51:15.875 140 12329.30 111.78 55415.90 88888.00 2007-05-20 13:51:16.000 140 12329.27 111.70 55415.88 88888.00 2007-05-20 13:51:16.125 140 12329.25 111.62 55415.88 88888.00 2007-05-20 13:51:16.250 140 12329.27 111.72 55415.90 88888.00 2007-05-20 13:51:16.375 140 12329.38 111.83 55415.93 88888.00 2007-05-20 13:51:16.500 140 12329.35 111.78 55415.95 88888.00 2007-05-20 13:51:16.625 140 12329.38 111.72 55415.95 88888.00 2007-05-20 13:51:16.750 140 12329.42 111.75 55415.90 88888.00 2007-05-20 13:51:16.875 140 12329.40 111.80 55415.90 88888.00 2007-05-20 13:51:17.000 140 12329.30 111.80 55415.90 88888.00 2007-05-20 13:51:17.125 140 12329.30 111.75 55415.88 88888.00 2007-05-20 13:51:17.250 140 12329.33 111.78 55415.90 88888.00 2007-05-20 13:51:17.375 140 12329.38 111.78 55415.90 88888.00 2007-05-20 13:51:17.500 140 12329.35 111.75 55415.90 88888.00 2007-05-20 13:51:17.625 140 12329.33 111.67 55415.88 88888.00 2007-05-20 13:51:17.750 140 12329.33 111.70 55415.88 88888.00 2007-05-20 13:51:17.875 140 12329.38 111.70 55415.90 88888.00 2007-05-20 13:51:18.000 140 12329.40 111.72 55415.88 88888.00 2007-05-20 13:51:18.125 140 12329.30 111.75 55415.93 88888.00 2007-05-20 13:51:18.250 140 12329.27 111.78 55415.93 88888.00 2007-05-20 13:51:18.375 140 12329.33 111.80 55415.90 88888.00 2007-05-20 13:51:18.500 140 12329.33 111.78 55415.90 88888.00 2007-05-20 13:51:18.625 140 12329.27 111.85 55415.93 88888.00 2007-05-20 13:51:18.750 140 12329.35 111.85 55415.93 88888.00 2007-05-20 13:51:18.875 140 12329.38 111.78 55415.90 88888.00 2007-05-20 13:51:19.000 140 12329.38 111.75 55415.90 88888.00 2007-05-20 13:51:19.125 140 12329.35 111.72 55415.93 88888.00 2007-05-20 13:51:19.250 140 12329.30 111.78 55415.93 88888.00 2007-05-20 13:51:19.375 140 12329.30 111.72 55415.93 88888.00 2007-05-20 13:51:19.500 140 12329.27 111.78 55415.95 88888.00 2007-05-20 13:51:19.625 140 12329.30 111.75 55415.95 88888.00 2007-05-20 13:51:19.750 140 12329.30 111.78 55415.95 88888.00 2007-05-20 13:51:19.875 140 12329.30 111.78 55415.95 88888.00 2007-05-20 13:51:20.000 140 12329.23 111.70 55415.90 88888.00 2007-05-20 13:51:20.125 140 12329.20 111.70 55415.90 88888.00 2007-05-20 13:51:20.250 140 12329.25 111.78 55415.95 88888.00 2007-05-20 13:51:20.375 140 12329.33 111.78 55415.95 88888.00 2007-05-20 13:51:20.500 140 12329.30 111.78 55415.95 88888.00 2007-05-20 13:51:20.625 140 12329.30 111.75 55415.93 88888.00 2007-05-20 13:51:20.750 140 12329.30 111.78 55415.90 88888.00 2007-05-20 13:51:20.875 140 12329.27 111.78 55415.93 88888.00 2007-05-20 13:51:21.000 140 12329.35 111.83 55415.93 88888.00 2007-05-20 13:51:21.125 140 12329.35 111.80 55415.93 88888.00 2007-05-20 13:51:21.250 140 12329.33 111.80 55415.90 88888.00 2007-05-20 13:51:21.375 140 12329.35 111.83 55415.93 88888.00 2007-05-20 13:51:21.500 140 12329.38 111.85 55415.95 88888.00 2007-05-20 13:51:21.625 140 12329.35 111.88 55415.97 88888.00 2007-05-20 13:51:21.750 140 12329.30 111.85 55416.03 88888.00 2007-05-20 13:51:21.875 140 12329.25 111.83 55416.00 88888.00 2007-05-20 13:51:22.000 140 12329.30 111.85 55415.93 88888.00 2007-05-20 13:51:22.125 140 12329.27 111.83 55415.93 88888.00 2007-05-20 13:51:22.250 140 12329.25 111.78 55415.93 88888.00 2007-05-20 13:51:22.375 140 12329.27 111.75 55415.93 88888.00 2007-05-20 13:51:22.500 140 12329.33 111.72 55415.95 88888.00 2007-05-20 13:51:22.625 140 12329.30 111.67 55415.95 88888.00 2007-05-20 13:51:22.750 140 12329.25 111.67 55415.95 88888.00 2007-05-20 13:51:22.875 140 12329.23 111.70 55415.93 88888.00 2007-05-20 13:51:23.000 140 12329.17 111.72 55415.93 88888.00 2007-05-20 13:51:23.125 140 12329.27 111.85 55415.95 88888.00 2007-05-20 13:51:23.250 140 12329.30 111.83 55415.95 88888.00 2007-05-20 13:51:23.375 140 12329.35 111.83 55415.95 88888.00 2007-05-20 13:51:23.500 140 12329.35 111.80 55415.93 88888.00 2007-05-20 13:51:23.625 140 12329.25 111.72 55415.93 88888.00 2007-05-20 13:51:23.750 140 12329.25 111.70 55415.95 88888.00 2007-05-20 13:51:23.875 140 12329.25 111.78 55415.97 88888.00 2007-05-20 13:51:24.000 140 12329.23 111.80 55415.93 88888.00 2007-05-20 13:51:24.125 140 12329.25 111.75 55415.95 88888.00 2007-05-20 13:51:24.250 140 12329.17 111.70 55415.90 88888.00 2007-05-20 13:51:24.375 140 12329.25 111.75 55415.93 88888.00 2007-05-20 13:51:24.500 140 12329.25 111.80 55415.93 88888.00 2007-05-20 13:51:24.625 140 12329.27 111.72 55415.95 88888.00 2007-05-20 13:51:24.750 140 12329.33 111.75 55415.97 88888.00 2007-05-20 13:51:24.875 140 12329.38 111.78 55415.95 88888.00 2007-05-20 13:51:25.000 140 12329.35 111.78 55415.90 88888.00 2007-05-20 13:51:25.125 140 12329.30 111.78 55415.95 88888.00 2007-05-20 13:51:25.250 140 12329.23 111.70 55415.90 88888.00 2007-05-20 13:51:25.375 140 12329.23 111.72 55415.93 88888.00 2007-05-20 13:51:25.500 140 12329.25 111.72 55415.95 88888.00 2007-05-20 13:51:25.625 140 12329.30 111.80 55415.97 88888.00 2007-05-20 13:51:25.750 140 12329.23 111.83 55415.97 88888.00 2007-05-20 13:51:25.875 140 12329.20 111.75 55415.97 88888.00 2007-05-20 13:51:26.000 140 12329.20 111.67 55415.95 88888.00 2007-05-20 13:51:26.125 140 12329.17 111.65 55415.95 88888.00 2007-05-20 13:51:26.250 140 12329.25 111.67 55415.97 88888.00 2007-05-20 13:51:26.375 140 12329.30 111.72 55415.97 88888.00 2007-05-20 13:51:26.500 140 12329.23 111.70 55415.95 88888.00 2007-05-20 13:51:26.625 140 12329.20 111.67 55415.95 88888.00 2007-05-20 13:51:26.750 140 12329.23 111.72 55415.97 88888.00 2007-05-20 13:51:26.875 140 12329.20 111.72 55415.97 88888.00 2007-05-20 13:51:27.000 140 12329.23 111.70 55415.95 88888.00 2007-05-20 13:51:27.125 140 12329.30 111.72 55416.00 88888.00 2007-05-20 13:51:27.250 140 12329.27 111.67 55415.95 88888.00 2007-05-20 13:51:27.375 140 12329.23 111.65 55415.95 88888.00 2007-05-20 13:51:27.500 140 12329.20 111.70 55415.97 88888.00 2007-05-20 13:51:27.625 140 12329.25 111.70 55416.00 88888.00 2007-05-20 13:51:27.750 140 12329.23 111.67 55416.00 88888.00 2007-05-20 13:51:27.875 140 12329.25 111.70 55416.00 88888.00 2007-05-20 13:51:28.000 140 12329.23 111.72 55415.95 88888.00 2007-05-20 13:51:28.125 140 12329.23 111.72 55415.97 88888.00 2007-05-20 13:51:28.250 140 12329.23 111.65 55416.00 88888.00 2007-05-20 13:51:28.375 140 12329.27 111.70 55416.03 88888.00 2007-05-20 13:51:28.500 140 12329.35 111.78 55416.03 88888.00 2007-05-20 13:51:28.625 140 12329.35 111.72 55416.00 88888.00 2007-05-20 13:51:28.750 140 12329.35 111.70 55416.00 88888.00 2007-05-20 13:51:28.875 140 12329.30 111.67 55415.97 88888.00 2007-05-20 13:51:29.000 140 12329.27 111.67 55416.00 88888.00 2007-05-20 13:51:29.125 140 12329.27 111.70 55416.05 88888.00 2007-05-20 13:51:29.250 140 12329.23 111.67 55416.00 88888.00 2007-05-20 13:51:29.375 140 12329.25 111.65 55416.00 88888.00 2007-05-20 13:51:29.500 140 12329.33 111.67 55416.03 88888.00 2007-05-20 13:51:29.625 140 12329.38 111.72 55416.00 88888.00 2007-05-20 13:51:29.750 140 12329.25 111.67 55416.00 88888.00 2007-05-20 13:51:29.875 140 12329.23 111.65 55416.00 88888.00 2007-05-20 13:51:30.000 140 12329.30 111.70 55416.00 88888.00 2007-05-20 13:51:30.125 140 12329.30 111.75 55416.03 88888.00 2007-05-20 13:51:30.250 140 12329.25 111.67 55416.00 88888.00 2007-05-20 13:51:30.375 140 12329.27 111.70 55416.00 88888.00 2007-05-20 13:51:30.500 140 12329.30 111.70 55416.03 88888.00 2007-05-20 13:51:30.625 140 12329.35 111.72 55416.00 88888.00 2007-05-20 13:51:30.750 140 12329.33 111.65 55415.97 88888.00 2007-05-20 13:51:30.875 140 12329.38 111.65 55415.97 88888.00 2007-05-20 13:51:31.000 140 12329.45 111.72 55416.00 88888.00 2007-05-20 13:51:31.125 140 12329.42 111.70 55416.00 88888.00 2007-05-20 13:51:31.250 140 12329.27 111.60 55416.00 88888.00 2007-05-20 13:51:31.375 140 12329.27 111.60 55416.00 88888.00 2007-05-20 13:51:31.500 140 12329.33 111.60 55416.00 88888.00 2007-05-20 13:51:31.625 140 12329.33 111.62 55416.00 88888.00 2007-05-20 13:51:31.750 140 12329.27 111.67 55416.03 88888.00 2007-05-20 13:51:31.875 140 12329.25 111.67 55416.05 88888.00 2007-05-20 13:51:32.000 140 12329.25 111.65 55416.05 88888.00 2007-05-20 13:51:32.125 140 12329.30 111.62 55416.03 88888.00 2007-05-20 13:51:32.250 140 12329.25 111.60 55416.07 88888.00 2007-05-20 13:51:32.375 140 12329.33 111.67 55416.07 88888.00 2007-05-20 13:51:32.500 140 12329.35 111.65 55416.05 88888.00 2007-05-20 13:51:32.625 140 12329.38 111.62 55416.05 88888.00 2007-05-20 13:51:32.750 140 12329.38 111.65 55416.05 88888.00 2007-05-20 13:51:32.875 140 12329.33 111.65 55416.05 88888.00 2007-05-20 13:51:33.000 140 12329.45 111.65 55416.03 88888.00 2007-05-20 13:51:33.125 140 12329.48 111.67 55416.03 88888.00 2007-05-20 13:51:33.250 140 12329.35 111.60 55416.05 88888.00 2007-05-20 13:51:33.375 140 12329.33 111.60 55416.03 88888.00 2007-05-20 13:51:33.500 140 12329.35 111.58 55416.05 88888.00 2007-05-20 13:51:33.625 140 12329.35 111.55 55416.03 88888.00 2007-05-20 13:51:33.750 140 12329.33 111.60 55416.07 88888.00 2007-05-20 13:51:33.875 140 12329.38 111.60 55416.07 88888.00 2007-05-20 13:51:34.000 140 12329.40 111.60 55416.05 88888.00 2007-05-20 13:51:34.125 140 12329.40 111.60 55416.05 88888.00 2007-05-20 13:51:34.250 140 12329.38 111.62 55416.07 88888.00 2007-05-20 13:51:34.375 140 12329.35 111.60 55416.05 88888.00 2007-05-20 13:51:34.500 140 12329.33 111.60 55416.07 88888.00 2007-05-20 13:51:34.625 140 12329.33 111.55 55416.03 88888.00 2007-05-20 13:51:34.750 140 12329.33 111.53 55416.03 88888.00 2007-05-20 13:51:34.875 140 12329.40 111.58 55416.07 88888.00 2007-05-20 13:51:35.000 140 12329.35 111.55 55416.05 88888.00 2007-05-20 13:51:35.125 140 12329.35 111.60 55416.05 88888.00 2007-05-20 13:51:35.250 140 12329.40 111.58 55416.07 88888.00 2007-05-20 13:51:35.375 140 12329.45 111.58 55416.10 88888.00 2007-05-20 13:51:35.500 140 12329.40 111.60 55416.10 88888.00 2007-05-20 13:51:35.625 140 12329.42 111.60 55416.07 88888.00 2007-05-20 13:51:35.750 140 12329.40 111.53 55416.05 88888.00 2007-05-20 13:51:35.875 140 12329.40 111.53 55416.07 88888.00 2007-05-20 13:51:36.000 140 12329.33 111.50 55416.05 88888.00 2007-05-20 13:51:36.125 140 12329.30 111.53 55416.07 88888.00 2007-05-20 13:51:36.250 140 12329.25 111.47 55416.07 88888.00 2007-05-20 13:51:36.375 140 12329.30 111.53 55416.10 88888.00 2007-05-20 13:51:36.500 140 12329.42 111.58 55416.10 88888.00 2007-05-20 13:51:36.625 140 12329.40 111.62 55416.07 88888.00 2007-05-20 13:51:36.750 140 12329.42 111.62 55416.10 88888.00 2007-05-20 13:51:36.875 140 12329.40 111.58 55416.07 88888.00 2007-05-20 13:51:37.000 140 12329.35 111.53 55416.05 88888.00 2007-05-20 13:51:37.125 140 12329.35 111.55 55416.07 88888.00 2007-05-20 13:51:37.250 140 12329.45 111.53 55416.07 88888.00 2007-05-20 13:51:37.375 140 12329.50 111.55 55416.05 88888.00 2007-05-20 13:51:37.500 140 12329.45 111.55 55416.05 88888.00 2007-05-20 13:51:37.625 140 12329.40 111.55 55416.05 88888.00 2007-05-20 13:51:37.750 140 12329.40 111.55 55416.10 88888.00 2007-05-20 13:51:37.875 140 12329.48 111.55 55416.10 88888.00 2007-05-20 13:51:38.000 140 12329.48 111.55 55416.07 88888.00 2007-05-20 13:51:38.125 140 12329.45 111.55 55416.07 88888.00 2007-05-20 13:51:38.250 140 12329.40 111.53 55416.12 88888.00 2007-05-20 13:51:38.375 140 12329.48 111.55 55416.12 88888.00 2007-05-20 13:51:38.500 140 12329.48 111.55 55416.12 88888.00 2007-05-20 13:51:38.625 140 12329.45 111.55 55416.07 88888.00 2007-05-20 13:51:38.750 140 12329.45 111.55 55416.07 88888.00 2007-05-20 13:51:38.875 140 12329.45 111.53 55416.07 88888.00 2007-05-20 13:51:39.000 140 12329.48 111.50 55416.05 88888.00 2007-05-20 13:51:39.125 140 12329.55 111.53 55416.05 88888.00 2007-05-20 13:51:39.250 140 12329.55 111.53 55416.05 88888.00 2007-05-20 13:51:39.375 140 12329.55 111.55 55416.05 88888.00 2007-05-20 13:51:39.500 140 12329.42 111.50 55416.00 88888.00 2007-05-20 13:51:39.625 140 12329.48 111.50 55416.07 88888.00 2007-05-20 13:51:39.750 140 12329.48 111.50 55416.12 88888.00 2007-05-20 13:51:39.875 140 12329.50 111.50 55416.07 88888.00 2007-05-20 13:51:40.000 140 12329.50 111.47 55416.07 88888.00 2007-05-20 13:51:40.125 140 12329.50 111.53 55416.12 88888.00 2007-05-20 13:51:40.250 140 12329.55 111.53 55416.15 88888.00 2007-05-20 13:51:40.375 140 12329.62 111.55 55416.15 88888.00 2007-05-20 13:51:40.500 140 12329.60 111.53 55416.12 88888.00 2007-05-20 13:51:40.625 140 12329.50 111.50 55416.10 88888.00 2007-05-20 13:51:40.750 140 12329.48 111.53 55416.10 88888.00 2007-05-20 13:51:40.875 140 12329.52 111.53 55416.10 88888.00 2007-05-20 13:51:41.000 140 12329.55 111.55 55416.07 88888.00 2007-05-20 13:51:41.125 140 12329.62 111.55 55416.12 88888.00 2007-05-20 13:51:41.250 140 12329.55 111.53 55416.12 88888.00 2007-05-20 13:51:41.375 140 12329.42 111.47 55416.07 88888.00 2007-05-20 13:51:41.500 140 12329.40 111.47 55416.07 88888.00 2007-05-20 13:51:41.625 140 12329.48 111.53 55416.12 88888.00 2007-05-20 13:51:41.750 140 12329.45 111.53 55416.12 88888.00 2007-05-20 13:51:41.875 140 12329.50 111.53 55416.12 88888.00 2007-05-20 13:51:42.000 140 12329.62 111.58 55416.10 88888.00 2007-05-20 13:51:42.125 140 12329.65 111.55 55416.10 88888.00 2007-05-20 13:51:42.250 140 12329.65 111.47 55416.12 88888.00 2007-05-20 13:51:42.375 140 12329.62 111.47 55416.10 88888.00 2007-05-20 13:51:42.500 140 12329.65 111.55 55416.10 88888.00 2007-05-20 13:51:42.625 140 12329.62 111.55 55416.10 88888.00 2007-05-20 13:51:42.750 140 12329.58 111.50 55416.10 88888.00 2007-05-20 13:51:42.875 140 12329.55 111.53 55416.07 88888.00 2007-05-20 13:51:43.000 140 12329.60 111.58 55416.10 88888.00 2007-05-20 13:51:43.125 140 12329.62 111.53 55416.07 88888.00 2007-05-20 13:51:43.250 140 12329.62 111.58 55416.10 88888.00 2007-05-20 13:51:43.375 140 12329.62 111.60 55416.10 88888.00 2007-05-20 13:51:43.500 140 12329.58 111.58 55416.12 88888.00 2007-05-20 13:51:43.625 140 12329.58 111.55 55416.12 88888.00 2007-05-20 13:51:43.750 140 12329.55 111.60 55416.10 88888.00 2007-05-20 13:51:43.875 140 12329.55 111.55 55416.12 88888.00 2007-05-20 13:51:44.000 140 12329.62 111.55 55416.12 88888.00 2007-05-20 13:51:44.125 140 12329.58 111.58 55416.10 88888.00 2007-05-20 13:51:44.250 140 12329.52 111.58 55416.12 88888.00 2007-05-20 13:51:44.375 140 12329.52 111.58 55416.10 88888.00 2007-05-20 13:51:44.500 140 12329.52 111.55 55416.12 88888.00 2007-05-20 13:51:44.625 140 12329.50 111.58 55416.15 88888.00 2007-05-20 13:51:44.750 140 12329.52 111.58 55416.15 88888.00 2007-05-20 13:51:44.875 140 12329.52 111.55 55416.10 88888.00 2007-05-20 13:51:45.000 140 12329.52 111.60 55416.07 88888.00 2007-05-20 13:51:45.125 140 12329.60 111.58 55416.12 88888.00 2007-05-20 13:51:45.250 140 12329.55 111.58 55416.15 88888.00 2007-05-20 13:51:45.375 140 12329.60 111.60 55416.12 88888.00 2007-05-20 13:51:45.500 140 12329.62 111.60 55416.12 88888.00 2007-05-20 13:51:45.625 140 12329.60 111.60 55416.12 88888.00 2007-05-20 13:51:45.750 140 12329.55 111.65 55416.12 88888.00 2007-05-20 13:51:45.875 140 12329.55 111.65 55416.10 88888.00 2007-05-20 13:51:46.000 140 12329.58 111.62 55416.12 88888.00 2007-05-20 13:51:46.125 140 12329.55 111.60 55416.12 88888.00 2007-05-20 13:51:46.250 140 12329.58 111.55 55416.10 88888.00 2007-05-20 13:51:46.375 140 12329.60 111.60 55416.10 88888.00 2007-05-20 13:51:46.500 140 12329.55 111.60 55416.07 88888.00 2007-05-20 13:51:46.625 140 12329.58 111.58 55416.10 88888.00 2007-05-20 13:51:46.750 140 12329.58 111.58 55416.10 88888.00 2007-05-20 13:51:46.875 140 12329.60 111.60 55416.10 88888.00 2007-05-20 13:51:47.000 140 12329.65 111.62 55416.07 88888.00 2007-05-20 13:51:47.125 140 12329.65 111.62 55416.07 88888.00 2007-05-20 13:51:47.250 140 12329.58 111.65 55416.12 88888.00 2007-05-20 13:51:47.375 140 12329.65 111.70 55416.10 88888.00 2007-05-20 13:51:47.500 140 12329.62 111.70 55416.10 88888.00 2007-05-20 13:51:47.625 140 12329.65 111.60 55416.12 88888.00 2007-05-20 13:51:47.750 140 12329.75 111.62 55416.12 88888.00 2007-05-20 13:51:47.875 140 12329.73 111.60 55416.15 88888.00 2007-05-20 13:51:48.000 140 12329.65 111.58 55416.15 88888.00 2007-05-20 13:51:48.125 140 12329.58 111.62 55416.10 88888.00 2007-05-20 13:51:48.250 140 12329.55 111.62 55416.10 88888.00 2007-05-20 13:51:48.375 140 12329.60 111.67 55416.12 88888.00 2007-05-20 13:51:48.500 140 12329.62 111.65 55416.15 88888.00 2007-05-20 13:51:48.625 140 12329.62 111.67 55416.12 88888.00 2007-05-20 13:51:48.750 140 12329.58 111.65 55416.12 88888.00 2007-05-20 13:51:48.875 140 12329.58 111.65 55416.10 88888.00 2007-05-20 13:51:49.000 140 12329.60 111.70 55416.15 88888.00 2007-05-20 13:51:49.125 140 12329.65 111.75 55416.12 88888.00 2007-05-20 13:51:49.250 140 12329.60 111.72 55416.12 88888.00 2007-05-20 13:51:49.375 140 12329.58 111.65 55416.12 88888.00 2007-05-20 13:51:49.500 140 12329.58 111.65 55416.07 88888.00 2007-05-20 13:51:49.625 140 12329.62 111.70 55416.10 88888.00 2007-05-20 13:51:49.750 140 12329.73 111.80 55416.12 88888.00 2007-05-20 13:51:49.875 140 12329.75 111.80 55416.12 88888.00 2007-05-20 13:51:50.000 140 12329.70 111.72 55416.10 88888.00 2007-05-20 13:51:50.125 140 12329.70 111.70 55416.12 88888.00 2007-05-20 13:51:50.250 140 12329.73 111.72 55416.12 88888.00 2007-05-20 13:51:50.375 140 12329.70 111.72 55416.10 88888.00 2007-05-20 13:51:50.500 140 12329.75 111.72 55416.12 88888.00 2007-05-20 13:51:50.625 140 12329.75 111.67 55416.15 88888.00 2007-05-20 13:51:50.750 140 12329.62 111.65 55416.10 88888.00 2007-05-20 13:51:50.875 140 12329.67 111.70 55416.12 88888.00 2007-05-20 13:51:51.000 140 12329.77 111.72 55416.15 88888.00 2007-05-20 13:51:51.125 140 12329.73 111.70 55416.15 88888.00 2007-05-20 13:51:51.250 140 12329.62 111.67 55416.15 88888.00 2007-05-20 13:51:51.375 140 12329.67 111.72 55416.12 88888.00 2007-05-20 13:51:51.500 140 12329.67 111.75 55416.15 88888.00 2007-05-20 13:51:51.625 140 12329.62 111.70 55416.12 88888.00 2007-05-20 13:51:51.750 140 12329.67 111.70 55416.15 88888.00 2007-05-20 13:51:51.875 140 12329.75 111.75 55416.15 88888.00 2007-05-20 13:51:52.000 140 12329.75 111.80 55416.15 88888.00 2007-05-20 13:51:52.125 140 12329.70 111.75 55416.15 88888.00 2007-05-20 13:51:52.250 140 12329.67 111.70 55416.12 88888.00 2007-05-20 13:51:52.375 140 12329.73 111.70 55416.10 88888.00 2007-05-20 13:51:52.500 140 12329.77 111.75 55416.15 88888.00 2007-05-20 13:51:52.625 140 12329.83 111.75 55416.15 88888.00 2007-05-20 13:51:52.750 140 12329.80 111.70 55416.10 88888.00 2007-05-20 13:51:52.875 140 12329.73 111.70 55416.10 88888.00 2007-05-20 13:51:53.000 140 12329.70 111.75 55416.10 88888.00 2007-05-20 13:51:53.125 140 12329.70 111.75 55416.10 88888.00 2007-05-20 13:51:53.250 140 12329.70 111.75 55416.12 88888.00 2007-05-20 13:51:53.375 140 12329.70 111.75 55416.12 88888.00 2007-05-20 13:51:53.500 140 12329.70 111.72 55416.12 88888.00 2007-05-20 13:51:53.625 140 12329.73 111.72 55416.12 88888.00 2007-05-20 13:51:53.750 140 12329.77 111.72 55416.15 88888.00 2007-05-20 13:51:53.875 140 12329.75 111.80 55416.12 88888.00 2007-05-20 13:51:54.000 140 12329.75 111.80 55416.10 88888.00 2007-05-20 13:51:54.125 140 12329.75 111.72 55416.10 88888.00 2007-05-20 13:51:54.250 140 12329.77 111.72 55416.15 88888.00 2007-05-20 13:51:54.375 140 12329.80 111.72 55416.12 88888.00 2007-05-20 13:51:54.500 140 12329.83 111.75 55416.15 88888.00 2007-05-20 13:51:54.625 140 12329.80 111.75 55416.12 88888.00 2007-05-20 13:51:54.750 140 12329.80 111.75 55416.15 88888.00 2007-05-20 13:51:54.875 140 12329.88 111.80 55416.18 88888.00 2007-05-20 13:51:55.000 140 12329.77 111.75 55416.12 88888.00 2007-05-20 13:51:55.125 140 12329.73 111.75 55416.12 88888.00 2007-05-20 13:51:55.250 140 12329.65 111.70 55416.10 88888.00 2007-05-20 13:51:55.375 140 12329.67 111.75 55416.12 88888.00 2007-05-20 13:51:55.500 140 12329.77 111.78 55416.15 88888.00 2007-05-20 13:51:55.625 140 12329.77 111.80 55416.10 88888.00 2007-05-20 13:51:55.750 140 12329.73 111.83 55416.10 88888.00 2007-05-20 13:51:55.875 140 12329.73 111.83 55416.15 88888.00 2007-05-20 13:51:56.000 140 12329.73 111.85 55416.12 88888.00 2007-05-20 13:51:56.125 140 12329.75 111.83 55416.12 88888.00 2007-05-20 13:51:56.250 140 12329.73 111.80 55416.15 88888.00 2007-05-20 13:51:56.375 140 12329.77 111.85 55416.18 88888.00 2007-05-20 13:51:56.500 140 12329.77 111.83 55416.15 88888.00 2007-05-20 13:51:56.625 140 12329.75 111.78 55416.12 88888.00 2007-05-20 13:51:56.750 140 12329.73 111.78 55416.07 88888.00 2007-05-20 13:51:56.875 140 12329.67 111.80 55416.12 88888.00 2007-05-20 13:51:57.000 140 12329.73 111.78 55416.12 88888.00 2007-05-20 13:51:57.125 140 12329.77 111.80 55416.15 88888.00 2007-05-20 13:51:57.250 140 12329.83 111.83 55416.20 88888.00 2007-05-20 13:51:57.375 140 12329.80 111.80 55416.20 88888.00 2007-05-20 13:51:57.500 140 12329.80 111.80 55416.18 88888.00 2007-05-20 13:51:57.625 140 12329.80 111.80 55416.15 88888.00 2007-05-20 13:51:57.750 140 12329.75 111.78 55416.15 88888.00 2007-05-20 13:51:57.875 140 12329.73 111.83 55416.18 88888.00 2007-05-20 13:51:58.000 140 12329.75 111.83 55416.18 88888.00 2007-05-20 13:51:58.125 140 12329.77 111.83 55416.15 88888.00 2007-05-20 13:51:58.250 140 12329.77 111.75 55416.18 88888.00 2007-05-20 13:51:58.375 140 12329.77 111.75 55416.20 88888.00 2007-05-20 13:51:58.500 140 12329.75 111.75 55416.18 88888.00 2007-05-20 13:51:58.625 140 12329.80 111.83 55416.18 88888.00 2007-05-20 13:51:58.750 140 12329.88 111.85 55416.22 88888.00 2007-05-20 13:51:58.875 140 12329.85 111.83 55416.22 88888.00 2007-05-20 13:51:59.000 140 12329.83 111.78 55416.18 88888.00 2007-05-20 13:51:59.125 140 12329.83 111.83 55416.15 88888.00 2007-05-20 13:51:59.250 140 12329.83 111.80 55416.15 88888.00 2007-05-20 13:51:59.375 140 12329.83 111.75 55416.18 88888.00 2007-05-20 13:51:59.500 140 12329.80 111.72 55416.18 88888.00 2007-05-20 13:51:59.625 140 12329.83 111.75 55416.20 88888.00 2007-05-20 13:51:59.750 140 12329.85 111.78 55416.20 88888.00 2007-05-20 13:51:59.875 140 12329.80 111.83 55416.18 88888.00 2007-05-20 13:52:00.000 140 12329.85 111.85 55416.18 88888.00 2007-05-20 13:52:00.125 140 12329.88 111.85 55416.20 88888.00 2007-05-20 13:52:00.250 140 12329.83 111.78 55416.20 88888.00 2007-05-20 13:52:00.375 140 12329.80 111.85 55416.18 88888.00 2007-05-20 13:52:00.500 140 12329.77 111.88 55416.18 88888.00 2007-05-20 13:52:00.625 140 12329.83 111.85 55416.20 88888.00 2007-05-20 13:52:00.750 140 12329.88 111.78 55416.20 88888.00 2007-05-20 13:52:00.875 140 12329.88 111.78 55416.18 88888.00 2007-05-20 13:52:01.000 140 12329.85 111.78 55416.15 88888.00 2007-05-20 13:52:01.125 140 12329.90 111.78 55416.18 88888.00 2007-05-20 13:52:01.250 140 12329.85 111.83 55416.18 88888.00 2007-05-20 13:52:01.375 140 12329.83 111.80 55416.15 88888.00 2007-05-20 13:52:01.500 140 12329.75 111.83 55416.18 88888.00 2007-05-20 13:52:01.625 140 12329.77 111.85 55416.20 88888.00 2007-05-20 13:52:01.750 140 12329.85 111.83 55416.18 88888.00 2007-05-20 13:52:01.875 140 12329.85 111.80 55416.20 88888.00 2007-05-20 13:52:02.000 140 12329.85 111.85 55416.22 88888.00 2007-05-20 13:52:02.125 140 12329.85 111.85 55416.22 88888.00 2007-05-20 13:52:02.250 140 12329.85 111.80 55416.22 88888.00 2007-05-20 13:52:02.375 140 12329.92 111.83 55416.22 88888.00 2007-05-20 13:52:02.500 140 12329.92 111.80 55416.22 88888.00 2007-05-20 13:52:02.625 140 12329.90 111.80 55416.25 88888.00 2007-05-20 13:52:02.750 140 12329.83 111.78 55416.20 88888.00 2007-05-20 13:52:02.875 140 12329.77 111.83 55416.20 88888.00 2007-05-20 13:52:03.000 140 12329.85 111.85 55416.20 88888.00 2007-05-20 13:52:03.125 140 12329.88 111.80 55416.22 88888.00 2007-05-20 13:52:03.250 140 12329.77 111.78 55416.22 88888.00 2007-05-20 13:52:03.375 140 12329.73 111.80 55416.20 88888.00 2007-05-20 13:52:03.500 140 12329.73 111.75 55416.18 88888.00 2007-05-20 13:52:03.625 140 12329.83 111.72 55416.22 88888.00 2007-05-20 13:52:03.750 140 12329.92 111.80 55416.25 88888.00 2007-05-20 13:52:03.875 140 12329.88 111.85 55416.22 88888.00 2007-05-20 13:52:04.000 140 12329.77 111.80 55416.20 88888.00 2007-05-20 13:52:04.125 140 12329.75 111.80 55416.22 88888.00 2007-05-20 13:52:04.250 140 12329.77 111.80 55416.25 88888.00 2007-05-20 13:52:04.375 140 12329.85 111.80 55416.25 88888.00 2007-05-20 13:52:04.500 140 12329.90 111.75 55416.22 88888.00 2007-05-20 13:52:04.625 140 12329.83 111.70 55416.20 88888.00 2007-05-20 13:52:04.750 140 12329.77 111.75 55416.20 88888.00 2007-05-20 13:52:04.875 140 12329.77 111.78 55416.22 88888.00 2007-05-20 13:52:05.000 140 12329.85 111.78 55416.22 88888.00 2007-05-20 13:52:05.125 140 12329.95 111.78 55416.25 88888.00 2007-05-20 13:52:05.250 140 12329.92 111.78 55416.25 88888.00 2007-05-20 13:52:05.375 140 12329.95 111.83 55416.25 88888.00 2007-05-20 13:52:05.500 140 12329.90 111.85 55416.28 88888.00 2007-05-20 13:52:05.625 140 12329.88 111.83 55416.28 88888.00 2007-05-20 13:52:05.750 140 12329.85 111.80 55416.25 88888.00 2007-05-20 13:52:05.875 140 12329.77 111.78 55416.28 88888.00 2007-05-20 13:52:06.000 140 12329.80 111.78 55416.28 88888.00 2007-05-20 13:52:06.125 140 12329.77 111.85 55416.28 88888.00 2007-05-20 13:52:06.250 140 12329.80 111.83 55416.22 88888.00 2007-05-20 13:52:06.375 140 12329.85 111.83 55416.22 88888.00 2007-05-20 13:52:06.500 140 12329.80 111.78 55416.22 88888.00 2007-05-20 13:52:06.625 140 12329.80 111.80 55416.25 88888.00 2007-05-20 13:52:06.750 140 12329.73 111.75 55416.25 88888.00 2007-05-20 13:52:06.875 140 12329.75 111.75 55416.22 88888.00 2007-05-20 13:52:07.000 140 12329.80 111.78 55416.22 88888.00 2007-05-20 13:52:07.125 140 12329.73 111.75 55416.25 88888.00 2007-05-20 13:52:07.250 140 12329.65 111.70 55416.25 88888.00 2007-05-20 13:52:07.375 140 12329.70 111.72 55416.22 88888.00 2007-05-20 13:52:07.500 140 12329.73 111.78 55416.25 88888.00 2007-05-20 13:52:07.625 140 12329.77 111.80 55416.28 88888.00 2007-05-20 13:52:07.750 140 12329.77 111.85 55416.28 88888.00 2007-05-20 13:52:07.875 140 12329.77 111.80 55416.25 88888.00 2007-05-20 13:52:08.000 140 12329.75 111.75 55416.28 88888.00 2007-05-20 13:52:08.125 140 12329.77 111.78 55416.32 88888.00 2007-05-20 13:52:08.250 140 12329.75 111.83 55416.30 88888.00 2007-05-20 13:52:08.375 140 12329.67 111.72 55416.28 88888.00 2007-05-20 13:52:08.500 140 12329.70 111.72 55416.30 88888.00 2007-05-20 13:52:08.625 140 12329.73 111.80 55416.30 88888.00 2007-05-20 13:52:08.750 140 12329.70 111.78 55416.25 88888.00 2007-05-20 13:52:08.875 140 12329.67 111.75 55416.25 88888.00 2007-05-20 13:52:09.000 140 12329.65 111.72 55416.25 88888.00 2007-05-20 13:52:09.125 140 12329.67 111.78 55416.28 88888.00 2007-05-20 13:52:09.250 140 12329.75 111.72 55416.25 88888.00 2007-05-20 13:52:09.375 140 12329.77 111.72 55416.22 88888.00 2007-05-20 13:52:09.500 140 12329.70 111.67 55416.22 88888.00 2007-05-20 13:52:09.625 140 12329.65 111.72 55416.28 88888.00 2007-05-20 13:52:09.750 140 12329.65 111.70 55416.25 88888.00 2007-05-20 13:52:09.875 140 12329.65 111.65 55416.22 88888.00 2007-05-20 13:52:10.000 140 12329.67 111.70 55416.25 88888.00 2007-05-20 13:52:10.125 140 12329.65 111.75 55416.32 88888.00 2007-05-20 13:52:10.250 140 12329.65 111.75 55416.32 88888.00 2007-05-20 13:52:10.375 140 12329.73 111.75 55416.35 88888.00 2007-05-20 13:52:10.500 140 12329.75 111.75 55416.35 88888.00 2007-05-20 13:52:10.625 140 12329.85 111.78 55416.32 88888.00 2007-05-20 13:52:10.750 140 12329.77 111.70 55416.30 88888.00 2007-05-20 13:52:10.875 140 12329.75 111.67 55416.30 88888.00 2007-05-20 13:52:11.000 140 12329.73 111.67 55416.30 88888.00 2007-05-20 13:52:11.125 140 12329.67 111.60 55416.30 88888.00 2007-05-20 13:52:11.250 140 12329.58 111.60 55416.30 88888.00 2007-05-20 13:52:11.375 140 12329.58 111.62 55416.28 88888.00 2007-05-20 13:52:11.500 140 12329.60 111.65 55416.30 88888.00 2007-05-20 13:52:11.625 140 12329.60 111.62 55416.32 88888.00 2007-05-20 13:52:11.750 140 12329.60 111.62 55416.30 88888.00 2007-05-20 13:52:11.875 140 12329.58 111.65 55416.32 88888.00 2007-05-20 13:52:12.000 140 12329.55 111.62 55416.30 88888.00 2007-05-20 13:52:12.125 140 12329.52 111.60 55416.30 88888.00 2007-05-20 13:52:12.250 140 12329.58 111.60 55416.30 88888.00 2007-05-20 13:52:12.375 140 12329.55 111.62 55416.32 88888.00 2007-05-20 13:52:12.500 140 12329.52 111.60 55416.30 88888.00 2007-05-20 13:52:12.625 140 12329.55 111.58 55416.30 88888.00 2007-05-20 13:52:12.750 140 12329.60 111.65 55416.32 88888.00 2007-05-20 13:52:12.875 140 12329.62 111.62 55416.35 88888.00 2007-05-20 13:52:13.000 140 12329.62 111.58 55416.32 88888.00 2007-05-20 13:52:13.125 140 12329.62 111.58 55416.35 88888.00 2007-05-20 13:52:13.250 140 12329.60 111.60 55416.35 88888.00 2007-05-20 13:52:13.375 140 12329.60 111.62 55416.35 88888.00 2007-05-20 13:52:13.500 140 12329.60 111.55 55416.35 88888.00 2007-05-20 13:52:13.625 140 12329.60 111.55 55416.35 88888.00 2007-05-20 13:52:13.750 140 12329.60 111.60 55416.38 88888.00 2007-05-20 13:52:13.875 140 12329.62 111.58 55416.35 88888.00 2007-05-20 13:52:14.000 140 12329.65 111.58 55416.32 88888.00 2007-05-20 13:52:14.125 140 12329.65 111.55 55416.35 88888.00 2007-05-20 13:52:14.250 140 12329.60 111.60 55416.35 88888.00 2007-05-20 13:52:14.375 140 12329.58 111.62 55416.35 88888.00 2007-05-20 13:52:14.500 140 12329.58 111.62 55416.35 88888.00 2007-05-20 13:52:14.625 140 12329.58 111.58 55416.35 88888.00 2007-05-20 13:52:14.750 140 12329.58 111.55 55416.38 88888.00 2007-05-20 13:52:14.875 140 12329.55 111.55 55416.35 88888.00 2007-05-20 13:52:15.000 140 12329.55 111.55 55416.38 88888.00 2007-05-20 13:52:15.125 140 12329.55 111.55 55416.38 88888.00 2007-05-20 13:52:15.250 140 12329.58 111.55 55416.38 88888.00 2007-05-20 13:52:15.375 140 12329.62 111.60 55416.38 88888.00 2007-05-20 13:52:15.500 140 12329.62 111.58 55416.40 88888.00 2007-05-20 13:52:15.625 140 12329.60 111.55 55416.40 88888.00 2007-05-20 13:52:15.750 140 12329.52 111.53 55416.35 88888.00 2007-05-20 13:52:15.875 140 12329.58 111.55 55416.40 88888.00 2007-05-20 13:52:16.000 140 12329.60 111.53 55416.38 88888.00 2007-05-20 13:52:16.125 140 12329.52 111.55 55416.38 88888.00 2007-05-20 13:52:16.250 140 12329.45 111.45 55416.35 88888.00 2007-05-20 13:52:16.375 140 12329.58 111.45 55416.32 88888.00 2007-05-20 13:52:16.500 140 12329.60 111.50 55416.38 88888.00 2007-05-20 13:52:16.625 140 12329.55 111.50 55416.38 88888.00 2007-05-20 13:52:16.750 140 12329.52 111.53 55416.40 88888.00 2007-05-20 13:52:16.875 140 12329.55 111.53 55416.40 88888.00 2007-05-20 13:52:17.000 140 12329.58 111.45 55416.40 88888.00 2007-05-20 13:52:17.125 140 12329.48 111.42 55416.40 88888.00 2007-05-20 13:52:17.250 140 12329.48 111.40 55416.38 88888.00 2007-05-20 13:52:17.375 140 12329.67 111.45 55416.43 88888.00 2007-05-20 13:52:17.500 140 12329.70 111.47 55416.40 88888.00 2007-05-20 13:52:17.625 140 12329.65 111.40 55416.43 88888.00 2007-05-20 13:52:17.750 140 12329.62 111.45 55416.43 88888.00 2007-05-20 13:52:17.875 140 12329.62 111.58 55416.43 88888.00 2007-05-20 13:52:18.000 140 12329.60 111.53 55416.40 88888.00 2007-05-20 13:52:18.125 140 12329.62 111.50 55416.40 88888.00 2007-05-20 13:52:18.250 140 12329.58 111.47 55416.45 88888.00 2007-05-20 13:52:18.375 140 12329.52 111.47 55416.43 88888.00 2007-05-20 13:52:18.500 140 12329.48 111.42 55416.38 88888.00 2007-05-20 13:52:18.625 140 12329.50 111.47 55416.35 88888.00 2007-05-20 13:52:18.750 140 12329.55 111.50 55416.40 88888.00 2007-05-20 13:52:18.875 140 12329.62 111.53 55416.40 88888.00 2007-05-20 13:52:19.000 140 12329.58 111.50 55416.40 88888.00 2007-05-20 13:52:19.125 140 12329.52 111.47 55416.40 88888.00 2007-05-20 13:52:19.250 140 12329.50 111.47 55416.45 88888.00 2007-05-20 13:52:19.375 140 12329.58 111.53 55416.40 88888.00 2007-05-20 13:52:19.500 140 12329.58 111.47 55416.38 88888.00 2007-05-20 13:52:19.625 140 12329.62 111.47 55416.38 88888.00 2007-05-20 13:52:19.750 140 12329.62 111.53 55416.38 88888.00 2007-05-20 13:52:19.875 140 12329.58 111.50 55416.35 88888.00 2007-05-20 13:52:20.000 140 12329.52 111.47 55416.32 88888.00 2007-05-20 13:52:20.125 140 12329.60 111.50 55416.35 88888.00 2007-05-20 13:52:20.250 140 12329.60 111.50 55416.38 88888.00 2007-05-20 13:52:20.375 140 12329.60 111.53 55416.40 88888.00 2007-05-20 13:52:20.500 140 12329.55 111.45 55416.38 88888.00 2007-05-20 13:52:20.625 140 12329.58 111.47 55416.40 88888.00 2007-05-20 13:52:20.750 140 12329.65 111.47 55416.38 88888.00 2007-05-20 13:52:20.875 140 12329.67 111.45 55416.40 88888.00 2007-05-20 13:52:21.000 140 12329.65 111.40 55416.40 88888.00 2007-05-20 13:52:21.125 140 12329.60 111.38 55416.40 88888.00 2007-05-20 13:52:21.250 140 12329.60 111.47 55416.43 88888.00 2007-05-20 13:52:21.375 140 12329.67 111.55 55416.40 88888.00 2007-05-20 13:52:21.500 140 12329.62 111.53 55416.40 88888.00 2007-05-20 13:52:21.625 140 12329.60 111.50 55416.43 88888.00 2007-05-20 13:52:21.750 140 12329.65 111.50 55416.45 88888.00 2007-05-20 13:52:21.875 140 12329.62 111.45 55416.43 88888.00 2007-05-20 13:52:22.000 140 12329.62 111.42 55416.45 88888.00 2007-05-20 13:52:22.125 140 12329.65 111.50 55416.47 88888.00 2007-05-20 13:52:22.250 140 12329.60 111.45 55416.43 88888.00 2007-05-20 13:52:22.375 140 12329.60 111.40 55416.38 88888.00 2007-05-20 13:52:22.500 140 12329.58 111.40 55416.38 88888.00 2007-05-20 13:52:22.625 140 12329.62 111.40 55416.38 88888.00 2007-05-20 13:52:22.750 140 12329.67 111.47 55416.40 88888.00 2007-05-20 13:52:22.875 140 12329.67 111.50 55416.43 88888.00 2007-05-20 13:52:23.000 140 12329.70 111.53 55416.43 88888.00 2007-05-20 13:52:23.125 140 12329.65 111.50 55416.45 88888.00 2007-05-20 13:52:23.250 140 12329.60 111.53 55416.47 88888.00 2007-05-20 13:52:23.375 140 12329.62 111.53 55416.45 88888.00 2007-05-20 13:52:23.500 140 12329.58 111.45 55416.40 88888.00 2007-05-20 13:52:23.625 140 12329.55 111.42 55416.40 88888.00 2007-05-20 13:52:23.750 140 12329.62 111.45 55416.43 88888.00 2007-05-20 13:52:23.875 140 12329.62 111.50 55416.45 88888.00 2007-05-20 13:52:24.000 140 12329.58 111.47 55416.43 88888.00 2007-05-20 13:52:24.125 140 12329.55 111.50 55416.45 88888.00 2007-05-20 13:52:24.250 140 12329.52 111.45 55416.45 88888.00 2007-05-20 13:52:24.375 140 12329.55 111.45 55416.43 88888.00 2007-05-20 13:52:24.500 140 12329.50 111.45 55416.40 88888.00 2007-05-20 13:52:24.625 140 12329.52 111.50 55416.43 88888.00 2007-05-20 13:52:24.750 140 12329.62 111.50 55416.40 88888.00 2007-05-20 13:52:24.875 140 12329.58 111.38 55416.40 88888.00 2007-05-20 13:52:25.000 140 12329.58 111.40 55416.38 88888.00 2007-05-20 13:52:25.125 140 12329.60 111.50 55416.43 88888.00 2007-05-20 13:52:25.250 140 12329.62 111.47 55416.43 88888.00 2007-05-20 13:52:25.375 140 12329.67 111.45 55416.40 88888.00 2007-05-20 13:52:25.500 140 12329.73 111.50 55416.40 88888.00 2007-05-20 13:52:25.625 140 12329.75 111.47 55416.38 88888.00 2007-05-20 13:52:25.750 140 12329.73 111.47 55416.40 88888.00 2007-05-20 13:52:25.875 140 12329.67 111.53 55416.43 88888.00 2007-05-20 13:52:26.000 140 12329.65 111.53 55416.40 88888.00 2007-05-20 13:52:26.125 140 12329.65 111.50 55416.43 88888.00 2007-05-20 13:52:26.250 140 12329.62 111.45 55416.47 88888.00 2007-05-20 13:52:26.375 140 12329.60 111.42 55416.43 88888.00 2007-05-20 13:52:26.500 140 12329.58 111.42 55416.40 88888.00 2007-05-20 13:52:26.625 140 12329.60 111.42 55416.40 88888.00 2007-05-20 13:52:26.750 140 12329.60 111.42 55416.40 88888.00 2007-05-20 13:52:26.875 140 12329.58 111.45 55416.43 88888.00 2007-05-20 13:52:27.000 140 12329.60 111.45 55416.40 88888.00 2007-05-20 13:52:27.125 140 12329.58 111.45 55416.40 88888.00 2007-05-20 13:52:27.250 140 12329.52 111.45 55416.45 88888.00 2007-05-20 13:52:27.375 140 12329.60 111.55 55416.45 88888.00 2007-05-20 13:52:27.500 140 12329.62 111.53 55416.43 88888.00 2007-05-20 13:52:27.625 140 12329.60 111.42 55416.40 88888.00 2007-05-20 13:52:27.750 140 12329.58 111.45 55416.43 88888.00 2007-05-20 13:52:27.875 140 12329.58 111.50 55416.43 88888.00 2007-05-20 13:52:28.000 140 12329.55 111.47 55416.43 88888.00 2007-05-20 13:52:28.125 140 12329.50 111.47 55416.45 88888.00 2007-05-20 13:52:28.250 140 12329.52 111.45 55416.43 88888.00 2007-05-20 13:52:28.375 140 12329.58 111.47 55416.43 88888.00 2007-05-20 13:52:28.500 140 12329.60 111.47 55416.40 88888.00 2007-05-20 13:52:28.625 140 12329.67 111.50 55416.40 88888.00 2007-05-20 13:52:28.750 140 12329.73 111.50 55416.43 88888.00 2007-05-20 13:52:28.875 140 12329.67 111.47 55416.38 88888.00 2007-05-20 13:52:29.000 140 12329.58 111.47 55416.38 88888.00 2007-05-20 13:52:29.125 140 12329.60 111.53 55416.40 88888.00 2007-05-20 13:52:29.250 140 12329.58 111.47 55416.45 88888.00 2007-05-20 13:52:29.375 140 12329.65 111.47 55416.43 88888.00 2007-05-20 13:52:29.500 140 12329.67 111.55 55416.43 88888.00 2007-05-20 13:52:29.625 140 12329.70 111.55 55416.45 88888.00 2007-05-20 13:52:29.750 140 12329.62 111.45 55416.43 88888.00 2007-05-20 13:52:29.875 140 12329.62 111.42 55416.43 88888.00 2007-05-20 13:52:30.000 140 12329.62 111.45 55416.43 88888.00 2007-05-20 13:52:30.125 140 12329.65 111.45 55416.43 88888.00 2007-05-20 13:52:30.250 140 12329.58 111.42 55416.45 88888.00 2007-05-20 13:52:30.375 140 12329.60 111.47 55416.43 88888.00 2007-05-20 13:52:30.500 140 12329.65 111.50 55416.40 88888.00 2007-05-20 13:52:30.625 140 12329.67 111.47 55416.43 88888.00 2007-05-20 13:52:30.750 140 12329.67 111.53 55416.43 88888.00 2007-05-20 13:52:30.875 140 12329.65 111.58 55416.45 88888.00 2007-05-20 13:52:31.000 140 12329.65 111.58 55416.43 88888.00 2007-05-20 13:52:31.125 140 12329.67 111.50 55416.45 88888.00 2007-05-20 13:52:31.250 140 12329.62 111.45 55416.43 88888.00 2007-05-20 13:52:31.375 140 12329.62 111.50 55416.40 88888.00 2007-05-20 13:52:31.500 140 12329.65 111.55 55416.40 88888.00 2007-05-20 13:52:31.625 140 12329.65 111.50 55416.40 88888.00 2007-05-20 13:52:31.750 140 12329.67 111.53 55416.43 88888.00 2007-05-20 13:52:31.875 140 12329.73 111.62 55416.45 88888.00 2007-05-20 13:52:32.000 140 12329.70 111.60 55416.43 88888.00 2007-05-20 13:52:32.125 140 12329.65 111.50 55416.40 88888.00 2007-05-20 13:52:32.250 140 12329.62 111.45 55416.40 88888.00 2007-05-20 13:52:32.375 140 12329.67 111.47 55416.43 88888.00 2007-05-20 13:52:32.500 140 12329.67 111.47 55416.43 88888.00 2007-05-20 13:52:32.625 140 12329.65 111.55 55416.40 88888.00 2007-05-20 13:52:32.750 140 12329.65 111.58 55416.47 88888.00 2007-05-20 13:52:32.875 140 12329.65 111.60 55416.47 88888.00 2007-05-20 13:52:33.000 140 12329.62 111.55 55416.47 88888.00 2007-05-20 13:52:33.125 140 12329.67 111.55 55416.47 88888.00 2007-05-20 13:52:33.250 140 12329.62 111.55 55416.45 88888.00 2007-05-20 13:52:33.375 140 12329.60 111.55 55416.45 88888.00 2007-05-20 13:52:33.500 140 12329.65 111.60 55416.47 88888.00 2007-05-20 13:52:33.625 140 12329.75 111.65 55416.47 88888.00 2007-05-20 13:52:33.750 140 12329.75 111.62 55416.45 88888.00 2007-05-20 13:52:33.875 140 12329.77 111.58 55416.45 88888.00 2007-05-20 13:52:34.000 140 12329.75 111.55 55416.43 88888.00 2007-05-20 13:52:34.125 140 12329.77 111.60 55416.47 88888.00 2007-05-20 13:52:34.250 140 12329.75 111.55 55416.50 88888.00 2007-05-20 13:52:34.375 140 12329.75 111.60 55416.50 88888.00 2007-05-20 13:52:34.500 140 12329.70 111.55 55416.45 88888.00 2007-05-20 13:52:34.625 140 12329.67 111.58 55416.47 88888.00 2007-05-20 13:52:34.750 140 12329.73 111.58 55416.47 88888.00 2007-05-20 13:52:34.875 140 12329.75 111.62 55416.47 88888.00 2007-05-20 13:52:35.000 140 12329.67 111.62 55416.47 88888.00 2007-05-20 13:52:35.125 140 12329.65 111.65 55416.53 88888.00 2007-05-20 13:52:35.250 140 12329.70 111.60 55416.50 88888.00 2007-05-20 13:52:35.375 140 12329.73 111.58 55416.45 88888.00 2007-05-20 13:52:35.500 140 12329.73 111.60 55416.45 88888.00 2007-05-20 13:52:35.625 140 12329.67 111.53 55416.45 88888.00 2007-05-20 13:52:35.750 140 12329.65 111.58 55416.45 88888.00 2007-05-20 13:52:35.875 140 12329.67 111.62 55416.50 88888.00 2007-05-20 13:52:36.000 140 12329.65 111.62 55416.47 88888.00 2007-05-20 13:52:36.125 140 12329.67 111.65 55416.50 88888.00 2007-05-20 13:52:36.250 140 12329.70 111.60 55416.50 88888.00 2007-05-20 13:52:36.375 140 12329.77 111.62 55416.53 88888.00 2007-05-20 13:52:36.500 140 12329.83 111.67 55416.50 88888.00 2007-05-20 13:52:36.625 140 12329.80 111.67 55416.53 88888.00 2007-05-20 13:52:36.750 140 12329.77 111.65 55416.50 88888.00 2007-05-20 13:52:36.875 140 12329.73 111.67 55416.50 88888.00 2007-05-20 13:52:37.000 140 12329.62 111.60 55416.45 88888.00 2007-05-20 13:52:37.125 140 12329.65 111.62 55416.50 88888.00 2007-05-20 13:52:37.250 140 12329.77 111.62 55416.53 88888.00 2007-05-20 13:52:37.375 140 12329.73 111.62 55416.50 88888.00 2007-05-20 13:52:37.500 140 12329.65 111.60 55416.47 88888.00 2007-05-20 13:52:37.625 140 12329.67 111.65 55416.47 88888.00 2007-05-20 13:52:37.750 140 12329.70 111.67 55416.47 88888.00 2007-05-20 13:52:37.875 140 12329.73 111.65 55416.47 88888.00 2007-05-20 13:52:38.000 140 12329.73 111.60 55416.45 88888.00 2007-05-20 13:52:38.125 140 12329.80 111.60 55416.47 88888.00 2007-05-20 13:52:38.250 140 12329.77 111.67 55416.47 88888.00 2007-05-20 13:52:38.375 140 12329.73 111.65 55416.47 88888.00 2007-05-20 13:52:38.500 140 12329.65 111.60 55416.45 88888.00 2007-05-20 13:52:38.625 140 12329.75 111.65 55416.47 88888.00 2007-05-20 13:52:38.750 140 12329.85 111.72 55416.47 88888.00 2007-05-20 13:52:38.875 140 12329.80 111.70 55416.47 88888.00 2007-05-20 13:52:39.000 140 12329.67 111.62 55416.43 88888.00 2007-05-20 13:52:39.125 140 12329.67 111.65 55416.47 88888.00 2007-05-20 13:52:39.250 140 12329.75 111.67 55416.50 88888.00 2007-05-20 13:52:39.375 140 12329.85 111.70 55416.53 88888.00 2007-05-20 13:52:39.500 140 12329.90 111.70 55416.53 88888.00 2007-05-20 13:52:39.625 140 12329.88 111.67 55416.50 88888.00 2007-05-20 13:52:39.750 140 12329.80 111.60 55416.47 88888.00 2007-05-20 13:52:39.875 140 12329.80 111.67 55416.53 88888.00 2007-05-20 13:52:40.000 140 12329.80 111.67 55416.50 88888.00 2007-05-20 13:52:40.125 140 12329.83 111.72 55416.50 88888.00 2007-05-20 13:52:40.250 140 12329.80 111.72 55416.50 88888.00 2007-05-20 13:52:40.375 140 12329.83 111.67 55416.50 88888.00 2007-05-20 13:52:40.500 140 12329.77 111.65 55416.47 88888.00 2007-05-20 13:52:40.625 140 12329.80 111.70 55416.53 88888.00 2007-05-20 13:52:40.750 140 12329.85 111.70 55416.53 88888.00 2007-05-20 13:52:40.875 140 12329.88 111.70 55416.55 88888.00 2007-05-20 13:52:41.000 140 12329.92 111.72 55416.53 88888.00 2007-05-20 13:52:41.125 140 12329.95 111.70 55416.55 88888.00 2007-05-20 13:52:41.250 140 12329.88 111.70 55416.55 88888.00 2007-05-20 13:52:41.375 140 12329.83 111.72 55416.55 88888.00 2007-05-20 13:52:41.500 140 12329.80 111.67 55416.53 88888.00 2007-05-20 13:52:41.625 140 12329.83 111.65 55416.53 88888.00 2007-05-20 13:52:41.750 140 12329.85 111.65 55416.53 88888.00 2007-05-20 13:52:41.875 140 12329.88 111.67 55416.55 88888.00 2007-05-20 13:52:42.000 140 12329.88 111.67 55416.55 88888.00 2007-05-20 13:52:42.125 140 12329.83 111.67 55416.50 88888.00 2007-05-20 13:52:42.250 140 12329.85 111.65 55416.53 88888.00 2007-05-20 13:52:42.375 140 12329.85 111.65 55416.50 88888.00 2007-05-20 13:52:42.500 140 12329.80 111.62 55416.55 88888.00 2007-05-20 13:52:42.625 140 12329.77 111.67 55416.55 88888.00 2007-05-20 13:52:42.750 140 12329.73 111.70 55416.55 88888.00 2007-05-20 13:52:42.875 140 12329.77 111.72 55416.50 88888.00 2007-05-20 13:52:43.000 140 12329.80 111.67 55416.50 88888.00 2007-05-20 13:52:43.125 140 12329.83 111.67 55416.53 88888.00 2007-05-20 13:52:43.250 140 12329.77 111.65 55416.53 88888.00 2007-05-20 13:52:43.375 140 12329.83 111.67 55416.53 88888.00 2007-05-20 13:52:43.500 140 12329.90 111.72 55416.55 88888.00 2007-05-20 13:52:43.625 140 12329.83 111.70 55416.55 88888.00 2007-05-20 13:52:43.750 140 12329.73 111.67 55416.53 88888.00 2007-05-20 13:52:43.875 140 12329.80 111.72 55416.57 88888.00 2007-05-20 13:52:44.000 140 12329.90 111.72 55416.57 88888.00 2007-05-20 13:52:44.125 140 12329.88 111.70 55416.55 88888.00 2007-05-20 13:52:44.250 140 12329.80 111.70 55416.55 88888.00 2007-05-20 13:52:44.375 140 12329.85 111.70 55416.53 88888.00 2007-05-20 13:52:44.500 140 12329.88 111.70 55416.55 88888.00 2007-05-20 13:52:44.625 140 12329.85 111.72 55416.57 88888.00 2007-05-20 13:52:44.750 140 12329.90 111.70 55416.57 88888.00 2007-05-20 13:52:44.875 140 12329.98 111.70 55416.57 88888.00 2007-05-20 13:52:45.000 140 12329.92 111.62 55416.53 88888.00 2007-05-20 13:52:45.125 140 12329.85 111.70 55416.55 88888.00 2007-05-20 13:52:45.250 140 12329.80 111.70 55416.53 88888.00 2007-05-20 13:52:45.375 140 12329.85 111.70 55416.50 88888.00 2007-05-20 13:52:45.500 140 12329.88 111.72 55416.55 88888.00 2007-05-20 13:52:45.625 140 12329.85 111.75 55416.53 88888.00 2007-05-20 13:52:45.750 140 12329.85 111.72 55416.50 88888.00 2007-05-20 13:52:45.875 140 12329.85 111.70 55416.53 88888.00 2007-05-20 13:52:46.000 140 12329.88 111.70 55416.53 88888.00 2007-05-20 13:52:46.125 140 12329.85 111.67 55416.55 88888.00 2007-05-20 13:52:46.250 140 12329.83 111.62 55416.53 88888.00 2007-05-20 13:52:46.375 140 12329.88 111.67 55416.55 88888.00 2007-05-20 13:52:46.500 140 12329.90 111.70 55416.55 88888.00 2007-05-20 13:52:46.625 140 12329.85 111.70 55416.53 88888.00 2007-05-20 13:52:46.750 140 12329.85 111.70 55416.53 88888.00 2007-05-20 13:52:46.875 140 12329.88 111.75 55416.55 88888.00 2007-05-20 13:52:47.000 140 12329.85 111.78 55416.53 88888.00 2007-05-20 13:52:47.125 140 12329.88 111.70 55416.55 88888.00 2007-05-20 13:52:47.250 140 12329.77 111.70 55416.55 88888.00 2007-05-20 13:52:47.375 140 12329.75 111.75 55416.55 88888.00 2007-05-20 13:52:47.500 140 12329.80 111.70 55416.50 88888.00 2007-05-20 13:52:47.625 140 12329.80 111.67 55416.50 88888.00 2007-05-20 13:52:47.750 140 12329.75 111.67 55416.50 88888.00 2007-05-20 13:52:47.875 140 12329.75 111.72 55416.53 88888.00 2007-05-20 13:52:48.000 140 12329.83 111.70 55416.53 88888.00 2007-05-20 13:52:48.125 140 12329.90 111.72 55416.53 88888.00 2007-05-20 13:52:48.250 140 12329.90 111.70 55416.53 88888.00 2007-05-20 13:52:48.375 140 12329.90 111.70 55416.53 88888.00 2007-05-20 13:52:48.500 140 12329.92 111.72 55416.55 88888.00 2007-05-20 13:52:48.625 140 12329.85 111.65 55416.53 88888.00 2007-05-20 13:52:48.750 140 12329.88 111.65 55416.53 88888.00 2007-05-20 13:52:48.875 140 12329.92 111.72 55416.53 88888.00 2007-05-20 13:52:49.000 140 12329.92 111.75 55416.57 88888.00 2007-05-20 13:52:49.125 140 12329.85 111.67 55416.57 88888.00 2007-05-20 13:52:49.250 140 12329.77 111.70 55416.60 88888.00 2007-05-20 13:52:49.375 140 12329.85 111.70 55416.57 88888.00 2007-05-20 13:52:49.500 140 12329.83 111.67 55416.57 88888.00 2007-05-20 13:52:49.625 140 12329.88 111.67 55416.57 88888.00 2007-05-20 13:52:49.750 140 12330.00 111.72 55416.60 88888.00 2007-05-20 13:52:49.875 140 12330.00 111.70 55416.60 88888.00 2007-05-20 13:52:50.000 140 12329.95 111.70 55416.60 88888.00 2007-05-20 13:52:50.125 140 12330.00 111.70 55416.60 88888.00 2007-05-20 13:52:50.250 140 12329.95 111.62 55416.57 88888.00 2007-05-20 13:52:50.375 140 12329.98 111.67 55416.55 88888.00 2007-05-20 13:52:50.500 140 12329.98 111.67 55416.55 88888.00 2007-05-20 13:52:50.625 140 12329.95 111.67 55416.57 88888.00 2007-05-20 13:52:50.750 140 12329.92 111.72 55416.57 88888.00 2007-05-20 13:52:50.875 140 12329.95 111.72 55416.57 88888.00 2007-05-20 13:52:51.000 140 12329.98 111.70 55416.57 88888.00 2007-05-20 13:52:51.125 140 12329.92 111.70 55416.60 88888.00 2007-05-20 13:52:51.250 140 12329.92 111.67 55416.62 88888.00 2007-05-20 13:52:51.375 140 12329.92 111.70 55416.60 88888.00 2007-05-20 13:52:51.500 140 12329.98 111.75 55416.62 88888.00 2007-05-20 13:52:51.625 140 12329.95 111.72 55416.57 88888.00 2007-05-20 13:52:51.750 140 12329.92 111.72 55416.62 88888.00 2007-05-20 13:52:51.875 140 12329.98 111.75 55416.65 88888.00 2007-05-20 13:52:52.000 140 12330.00 111.72 55416.60 88888.00 2007-05-20 13:52:52.125 140 12329.98 111.67 55416.57 88888.00 2007-05-20 13:52:52.250 140 12329.92 111.70 55416.60 88888.00 2007-05-20 13:52:52.375 140 12330.00 111.70 55416.62 88888.00 2007-05-20 13:52:52.500 140 12330.05 111.70 55416.62 88888.00 2007-05-20 13:52:52.625 140 12330.00 111.65 55416.62 88888.00 2007-05-20 13:52:52.750 140 12329.92 111.58 55416.57 88888.00 2007-05-20 13:52:52.875 140 12329.90 111.55 55416.55 88888.00 2007-05-20 13:52:53.000 140 12329.85 111.60 55416.57 88888.00 2007-05-20 13:52:53.125 140 12329.92 111.65 55416.62 88888.00 2007-05-20 13:52:53.250 140 12330.02 111.65 55416.65 88888.00 2007-05-20 13:52:53.375 140 12330.08 111.65 55416.62 88888.00 2007-05-20 13:52:53.500 140 12330.00 111.62 55416.60 88888.00 2007-05-20 13:52:53.625 140 12329.92 111.67 55416.62 88888.00 2007-05-20 13:52:53.750 140 12329.98 111.67 55416.62 88888.00 2007-05-20 13:52:53.875 140 12330.05 111.72 55416.65 88888.00 2007-05-20 13:52:54.000 140 12330.05 111.70 55416.65 88888.00 2007-05-20 13:52:54.125 140 12330.02 111.67 55416.60 88888.00 2007-05-20 13:52:54.250 140 12330.12 111.67 55416.65 88888.00 2007-05-20 13:52:54.375 140 12330.15 111.67 55416.62 88888.00 2007-05-20 13:52:54.500 140 12330.10 111.67 55416.62 88888.00 2007-05-20 13:52:54.625 140 12330.05 111.60 55416.57 88888.00 2007-05-20 13:52:54.750 140 12330.05 111.58 55416.60 88888.00 2007-05-20 13:52:54.875 140 12330.10 111.62 55416.62 88888.00 2007-05-20 13:52:55.000 140 12330.10 111.67 55416.60 88888.00 2007-05-20 13:52:55.125 140 12330.10 111.65 55416.62 88888.00 2007-05-20 13:52:55.250 140 12330.10 111.62 55416.65 88888.00 2007-05-20 13:52:55.375 140 12330.15 111.65 55416.65 88888.00 2007-05-20 13:52:55.500 140 12330.12 111.65 55416.65 88888.00 2007-05-20 13:52:55.625 140 12330.10 111.60 55416.62 88888.00 2007-05-20 13:52:55.750 140 12330.12 111.62 55416.65 88888.00 2007-05-20 13:52:55.875 140 12330.17 111.65 55416.65 88888.00 2007-05-20 13:52:56.000 140 12330.15 111.60 55416.62 88888.00 2007-05-20 13:52:56.125 140 12330.15 111.60 55416.62 88888.00 2007-05-20 13:52:56.250 140 12330.15 111.58 55416.65 88888.00 2007-05-20 13:52:56.375 140 12330.20 111.62 55416.65 88888.00 2007-05-20 13:52:56.500 140 12330.20 111.65 55416.62 88888.00 2007-05-20 13:52:56.625 140 12330.23 111.65 55416.60 88888.00 2007-05-20 13:52:56.750 140 12330.17 111.67 55416.68 88888.00 2007-05-20 13:52:56.875 140 12330.12 111.65 55416.68 88888.00 2007-05-20 13:52:57.000 140 12330.10 111.62 55416.68 88888.00 2007-05-20 13:52:57.125 140 12330.02 111.55 55416.65 88888.00 2007-05-20 13:52:57.250 140 12330.05 111.53 55416.65 88888.00 2007-05-20 13:52:57.375 140 12330.10 111.60 55416.65 88888.00 2007-05-20 13:52:57.500 140 12330.08 111.60 55416.65 88888.00 2007-05-20 13:52:57.625 140 12330.15 111.62 55416.65 88888.00 2007-05-20 13:52:57.750 140 12330.15 111.67 55416.68 88888.00 2007-05-20 13:52:57.875 140 12330.08 111.65 55416.68 88888.00 2007-05-20 13:52:58.000 140 12330.05 111.55 55416.62 88888.00 2007-05-20 13:52:58.125 140 12330.08 111.58 55416.65 88888.00 2007-05-20 13:52:58.250 140 12330.12 111.58 55416.68 88888.00 2007-05-20 13:52:58.375 140 12330.12 111.58 55416.68 88888.00 2007-05-20 13:52:58.500 140 12330.15 111.55 55416.68 88888.00 2007-05-20 13:52:58.625 140 12330.15 111.55 55416.68 88888.00 2007-05-20 13:52:58.750 140 12330.08 111.55 55416.62 88888.00 2007-05-20 13:52:58.875 140 12330.08 111.53 55416.65 88888.00 2007-05-20 13:52:59.000 140 12330.15 111.55 55416.68 88888.00 2007-05-20 13:52:59.125 140 12330.20 111.60 55416.68 88888.00 2007-05-20 13:52:59.250 140 12330.12 111.60 55416.65 88888.00 2007-05-20 13:52:59.375 140 12330.10 111.55 55416.68 88888.00 2007-05-20 13:52:59.500 140 12330.10 111.58 55416.68 88888.00 2007-05-20 13:52:59.625 140 12330.08 111.62 55416.68 88888.00 2007-05-20 13:52:59.750 140 12330.02 111.60 55416.65 88888.00 2007-05-20 13:52:59.875 140 12330.02 111.53 55416.65 88888.00 2007-05-20 13:53:00.000 140 12330.08 111.47 55416.62 88888.00 2007-05-20 13:53:00.125 140 12330.12 111.50 55416.68 88888.00 2007-05-20 13:53:00.250 140 12330.10 111.53 55416.68 88888.00 2007-05-20 13:53:00.375 140 12330.10 111.53 55416.65 88888.00 2007-05-20 13:53:00.500 140 12330.08 111.47 55416.68 88888.00 2007-05-20 13:53:00.625 140 12330.08 111.53 55416.65 88888.00 2007-05-20 13:53:00.750 140 12330.02 111.53 55416.65 88888.00 2007-05-20 13:53:00.875 140 12329.98 111.50 55416.62 88888.00 2007-05-20 13:53:01.000 140 12329.92 111.47 55416.60 88888.00 2007-05-20 13:53:01.125 140 12329.95 111.53 55416.65 88888.00 2007-05-20 13:53:01.250 140 12329.98 111.55 55416.68 88888.00 2007-05-20 13:53:01.375 140 12330.02 111.58 55416.70 88888.00 2007-05-20 13:53:01.500 140 12330.02 111.55 55416.65 88888.00 2007-05-20 13:53:01.625 140 12330.00 111.55 55416.65 88888.00 2007-05-20 13:53:01.750 140 12330.02 111.53 55416.68 88888.00 2007-05-20 13:53:01.875 140 12330.10 111.47 55416.68 88888.00 2007-05-20 13:53:02.000 140 12330.10 111.45 55416.65 88888.00 2007-05-20 13:53:02.125 140 12330.10 111.47 55416.65 88888.00 2007-05-20 13:53:02.250 140 12330.08 111.47 55416.68 88888.00 2007-05-20 13:53:02.375 140 12330.08 111.47 55416.68 88888.00 2007-05-20 13:53:02.500 140 12330.00 111.47 55416.65 88888.00 2007-05-20 13:53:02.625 140 12330.08 111.55 55416.65 88888.00 2007-05-20 13:53:02.750 140 12330.12 111.58 55416.65 88888.00 2007-05-20 13:53:02.875 140 12330.08 111.45 55416.65 88888.00 2007-05-20 13:53:03.000 140 12330.02 111.42 55416.62 88888.00 2007-05-20 13:53:03.125 140 12330.05 111.45 55416.65 88888.00 2007-05-20 13:53:03.250 140 12330.12 111.47 55416.65 88888.00 2007-05-20 13:53:03.375 140 12330.12 111.53 55416.65 88888.00 2007-05-20 13:53:03.500 140 12330.08 111.53 55416.65 88888.00 2007-05-20 13:53:03.625 140 12330.00 111.45 55416.65 88888.00 2007-05-20 13:53:03.750 140 12330.00 111.47 55416.65 88888.00 2007-05-20 13:53:03.875 140 12329.95 111.50 55416.65 88888.00 2007-05-20 13:53:04.000 140 12329.98 111.40 55416.62 88888.00 2007-05-20 13:53:04.125 140 12329.98 111.38 55416.62 88888.00 2007-05-20 13:53:04.250 140 12329.90 111.40 55416.62 88888.00 2007-05-20 13:53:04.375 140 12329.92 111.42 55416.60 88888.00 2007-05-20 13:53:04.500 140 12330.02 111.45 55416.65 88888.00 2007-05-20 13:53:04.625 140 12330.12 111.45 55416.65 88888.00 2007-05-20 13:53:04.750 140 12330.10 111.45 55416.65 88888.00 2007-05-20 13:53:04.875 140 12330.02 111.45 55416.65 88888.00 2007-05-20 13:53:05.000 140 12329.98 111.40 55416.65 88888.00 2007-05-20 13:53:05.125 140 12329.98 111.35 55416.65 88888.00 2007-05-20 13:53:05.250 140 12330.02 111.38 55416.65 88888.00 2007-05-20 13:53:05.375 140 12330.08 111.38 55416.68 88888.00 2007-05-20 13:53:05.500 140 12330.05 111.38 55416.65 88888.00 2007-05-20 13:53:05.625 140 12329.98 111.38 55416.65 88888.00 2007-05-20 13:53:05.750 140 12330.00 111.40 55416.68 88888.00 2007-05-20 13:53:05.875 140 12329.95 111.38 55416.68 88888.00 2007-05-20 13:53:06.000 140 12329.98 111.35 55416.65 88888.00 2007-05-20 13:53:06.125 140 12329.95 111.28 55416.68 88888.00 2007-05-20 13:53:06.250 140 12329.88 111.30 55416.70 88888.00 2007-05-20 13:53:06.375 140 12329.92 111.38 55416.70 88888.00 2007-05-20 13:53:06.500 140 12329.98 111.38 55416.68 88888.00 2007-05-20 13:53:06.625 140 12330.02 111.30 55416.70 88888.00 2007-05-20 13:53:06.750 140 12330.05 111.33 55416.70 88888.00 2007-05-20 13:53:06.875 140 12330.05 111.33 55416.70 88888.00 2007-05-20 13:53:07.000 140 12330.02 111.35 55416.72 88888.00 2007-05-20 13:53:07.125 140 12330.00 111.38 55416.75 88888.00 2007-05-20 13:53:07.250 140 12329.88 111.28 55416.70 88888.00 2007-05-20 13:53:07.375 140 12329.95 111.30 55416.70 88888.00 2007-05-20 13:53:07.500 140 12330.02 111.30 55416.72 88888.00 2007-05-20 13:53:07.625 140 12329.98 111.25 55416.72 88888.00 2007-05-20 13:53:07.750 140 12329.98 111.30 55416.70 88888.00 2007-05-20 13:53:07.875 140 12329.95 111.28 55416.70 88888.00 2007-05-20 13:53:08.000 140 12329.95 111.28 55416.70 88888.00 2007-05-20 13:53:08.125 140 12330.00 111.30 55416.72 88888.00 2007-05-20 13:53:08.250 140 12330.05 111.33 55416.75 88888.00 2007-05-20 13:53:08.375 140 12330.05 111.35 55416.70 88888.00 2007-05-20 13:53:08.500 140 12330.02 111.33 55416.70 88888.00 2007-05-20 13:53:08.625 140 12330.02 111.33 55416.72 88888.00 2007-05-20 13:53:08.750 140 12330.02 111.30 55416.68 88888.00 2007-05-20 13:53:08.875 140 12330.05 111.28 55416.68 88888.00 2007-05-20 13:53:09.000 140 12330.00 111.25 55416.68 88888.00 2007-05-20 13:53:09.125 140 12329.95 111.28 55416.68 88888.00 2007-05-20 13:53:09.250 140 12330.00 111.30 55416.70 88888.00 2007-05-20 13:53:09.375 140 12329.98 111.30 55416.70 88888.00 2007-05-20 13:53:09.500 140 12329.92 111.20 55416.68 88888.00 2007-05-20 13:53:09.625 140 12329.90 111.28 55416.72 88888.00 2007-05-20 13:53:09.750 140 12329.98 111.28 55416.72 88888.00 2007-05-20 13:53:09.875 140 12330.00 111.28 55416.72 88888.00 2007-05-20 13:53:10.000 140 12329.98 111.25 55416.70 88888.00 2007-05-20 13:53:10.125 140 12329.95 111.22 55416.68 88888.00 2007-05-20 13:53:10.250 140 12329.95 111.17 55416.68 88888.00 2007-05-20 13:53:10.375 140 12329.92 111.22 55416.70 88888.00 2007-05-20 13:53:10.500 140 12329.90 111.22 55416.68 88888.00 2007-05-20 13:53:10.625 140 12329.90 111.20 55416.68 88888.00 2007-05-20 13:53:10.750 140 12329.92 111.20 55416.70 88888.00 2007-05-20 13:53:10.875 140 12329.85 111.20 55416.72 88888.00 2007-05-20 13:53:11.000 140 12329.83 111.17 55416.70 88888.00 2007-05-20 13:53:11.125 140 12329.80 111.20 55416.70 88888.00 2007-05-20 13:53:11.250 140 12329.80 111.20 55416.70 88888.00 2007-05-20 13:53:11.375 140 12329.85 111.22 55416.70 88888.00 2007-05-20 13:53:11.500 140 12329.90 111.28 55416.72 88888.00 2007-05-20 13:53:11.625 140 12329.85 111.22 55416.70 88888.00 2007-05-20 13:53:11.750 140 12329.83 111.20 55416.68 88888.00 2007-05-20 13:53:11.875 140 12329.88 111.20 55416.72 88888.00 2007-05-20 13:53:12.000 140 12329.88 111.20 55416.72 88888.00 2007-05-20 13:53:12.125 140 12329.83 111.22 55416.72 88888.00 2007-05-20 13:53:12.250 140 12329.77 111.20 55416.72 88888.00 2007-05-20 13:53:12.375 140 12329.80 111.17 55416.70 88888.00 2007-05-20 13:53:12.500 140 12329.83 111.20 55416.70 88888.00 2007-05-20 13:53:12.625 140 12329.88 111.20 55416.72 88888.00 2007-05-20 13:53:12.750 140 12329.88 111.20 55416.72 88888.00 2007-05-20 13:53:12.875 140 12329.83 111.12 55416.70 88888.00 2007-05-20 13:53:13.000 140 12329.83 111.17 55416.72 88888.00 2007-05-20 13:53:13.125 140 12329.85 111.20 55416.72 88888.00 2007-05-20 13:53:13.250 140 12329.85 111.10 55416.72 88888.00 2007-05-20 13:53:13.375 140 12329.85 111.10 55416.70 88888.00 2007-05-20 13:53:13.500 140 12329.80 111.12 55416.70 88888.00 2007-05-20 13:53:13.625 140 12329.83 111.12 55416.70 88888.00 2007-05-20 13:53:13.750 140 12329.85 111.12 55416.68 88888.00 2007-05-20 13:53:13.875 140 12329.88 111.12 55416.70 88888.00 2007-05-20 13:53:14.000 140 12329.83 111.10 55416.68 88888.00 2007-05-20 13:53:14.125 140 12329.75 111.12 55416.68 88888.00 2007-05-20 13:53:14.250 140 12329.83 111.12 55416.70 88888.00 2007-05-20 13:53:14.375 140 12329.95 111.17 55416.72 88888.00 2007-05-20 13:53:14.500 140 12329.90 111.15 55416.70 88888.00 2007-05-20 13:53:14.625 140 12329.83 111.10 55416.68 88888.00 2007-05-20 13:53:14.750 140 12329.77 111.10 55416.68 88888.00 2007-05-20 13:53:14.875 140 12329.83 111.12 55416.68 88888.00 2007-05-20 13:53:15.000 140 12329.88 111.10 55416.68 88888.00 2007-05-20 13:53:15.125 140 12329.83 111.08 55416.68 88888.00 2007-05-20 13:53:15.250 140 12329.80 111.12 55416.68 88888.00 2007-05-20 13:53:15.375 140 12329.88 111.20 55416.70 88888.00 2007-05-20 13:53:15.500 140 12329.92 111.15 55416.72 88888.00 2007-05-20 13:53:15.625 140 12329.88 111.08 55416.72 88888.00 2007-05-20 13:53:15.750 140 12329.85 111.05 55416.72 88888.00 2007-05-20 13:53:15.875 140 12329.90 111.08 55416.72 88888.00 2007-05-20 13:53:16.000 140 12329.90 111.10 55416.72 88888.00 2007-05-20 13:53:16.125 140 12329.83 111.03 55416.70 88888.00 2007-05-20 13:53:16.250 140 12329.80 111.00 55416.68 88888.00 2007-05-20 13:53:16.375 140 12329.75 111.03 55416.68 88888.00 2007-05-20 13:53:16.500 140 12329.83 111.05 55416.70 88888.00 2007-05-20 13:53:16.625 140 12329.85 111.10 55416.70 88888.00 2007-05-20 13:53:16.750 140 12329.80 111.10 55416.68 88888.00 2007-05-20 13:53:16.875 140 12329.85 111.12 55416.65 88888.00 2007-05-20 13:53:17.000 140 12329.88 111.08 55416.65 88888.00 2007-05-20 13:53:17.125 140 12329.80 111.05 55416.65 88888.00 2007-05-20 13:53:17.250 140 12329.75 111.08 55416.70 88888.00 2007-05-20 13:53:17.375 140 12329.80 111.10 55416.68 88888.00 2007-05-20 13:53:17.500 140 12329.90 111.10 55416.68 88888.00 2007-05-20 13:53:17.625 140 12329.90 111.10 55416.70 88888.00 2007-05-20 13:53:17.750 140 12329.85 111.08 55416.70 88888.00 2007-05-20 13:53:17.875 140 12329.88 111.05 55416.72 88888.00 2007-05-20 13:53:18.000 140 12329.92 111.03 55416.70 88888.00 2007-05-20 13:53:18.125 140 12329.88 111.03 55416.70 88888.00 2007-05-20 13:53:18.250 140 12329.88 111.08 55416.70 88888.00 2007-05-20 13:53:18.375 140 12329.90 111.05 55416.72 88888.00 2007-05-20 13:53:18.500 140 12329.90 111.03 55416.72 88888.00 2007-05-20 13:53:18.625 140 12329.90 111.03 55416.70 88888.00 2007-05-20 13:53:18.750 140 12329.88 111.08 55416.70 88888.00 2007-05-20 13:53:18.875 140 12329.90 111.10 55416.70 88888.00 2007-05-20 13:53:19.000 140 12329.92 111.05 55416.65 88888.00 2007-05-20 13:53:19.125 140 12329.90 111.10 55416.72 88888.00 2007-05-20 13:53:19.250 140 12329.83 111.10 55416.72 88888.00 2007-05-20 13:53:19.375 140 12329.80 111.08 55416.70 88888.00 2007-05-20 13:53:19.500 140 12329.77 111.00 55416.70 88888.00 2007-05-20 13:53:19.625 140 12329.80 111.05 55416.70 88888.00 2007-05-20 13:53:19.750 140 12329.85 111.08 55416.72 88888.00 2007-05-20 13:53:19.875 140 12329.88 111.05 55416.75 88888.00 2007-05-20 13:53:20.000 140 12329.92 111.08 55416.75 88888.00 2007-05-20 13:53:20.125 140 12329.92 111.08 55416.72 88888.00 2007-05-20 13:53:20.250 140 12329.85 110.97 55416.70 88888.00 2007-05-20 13:53:20.375 140 12329.88 110.95 55416.68 88888.00 2007-05-20 13:53:20.500 140 12329.88 111.00 55416.68 88888.00 2007-05-20 13:53:20.625 140 12329.92 111.05 55416.68 88888.00 2007-05-20 13:53:20.750 140 12329.88 111.03 55416.65 88888.00 2007-05-20 13:53:20.875 140 12329.88 111.03 55416.65 88888.00 2007-05-20 13:53:21.000 140 12329.92 111.05 55416.68 88888.00 2007-05-20 13:53:21.125 140 12329.88 111.08 55416.70 88888.00 2007-05-20 13:53:21.250 140 12329.83 111.03 55416.72 88888.00 2007-05-20 13:53:21.375 140 12329.75 111.00 55416.72 88888.00 2007-05-20 13:53:21.500 140 12329.75 111.03 55416.72 88888.00 2007-05-20 13:53:21.625 140 12329.77 111.05 55416.72 88888.00 2007-05-20 13:53:21.750 140 12329.83 111.00 55416.72 88888.00 2007-05-20 13:53:21.875 140 12329.85 110.97 55416.72 88888.00 2007-05-20 13:53:22.000 140 12329.90 110.97 55416.70 88888.00 2007-05-20 13:53:22.125 140 12329.85 111.03 55416.72 88888.00 2007-05-20 13:53:22.250 140 12329.83 111.00 55416.70 88888.00 2007-05-20 13:53:22.375 140 12329.85 110.97 55416.70 88888.00 2007-05-20 13:53:22.500 140 12329.88 110.92 55416.68 88888.00 2007-05-20 13:53:22.625 140 12329.88 110.95 55416.68 88888.00 2007-05-20 13:53:22.750 140 12329.90 110.97 55416.70 88888.00 2007-05-20 13:53:22.875 140 12329.83 110.97 55416.72 88888.00 2007-05-20 13:53:23.000 140 12329.80 110.95 55416.68 88888.00 2007-05-20 13:53:23.125 140 12329.88 110.97 55416.70 88888.00 2007-05-20 13:53:23.250 140 12329.90 110.95 55416.72 88888.00 2007-05-20 13:53:23.375 140 12329.92 110.92 55416.72 88888.00 2007-05-20 13:53:23.500 140 12329.98 111.00 55416.72 88888.00 2007-05-20 13:53:23.625 140 12329.98 110.97 55416.72 88888.00 2007-05-20 13:53:23.750 140 12329.88 110.97 55416.70 88888.00 2007-05-20 13:53:23.875 140 12329.85 111.03 55416.75 88888.00 2007-05-20 13:53:24.000 140 12329.83 110.97 55416.72 88888.00 2007-05-20 13:53:24.125 140 12329.77 110.88 55416.72 88888.00 2007-05-20 13:53:24.250 140 12329.77 110.88 55416.72 88888.00 2007-05-20 13:53:24.375 140 12329.83 110.92 55416.70 88888.00 2007-05-20 13:53:24.500 140 12329.80 110.95 55416.72 88888.00 2007-05-20 13:53:24.625 140 12329.80 111.00 55416.75 88888.00 2007-05-20 13:53:24.750 140 12329.77 111.00 55416.75 88888.00 2007-05-20 13:53:24.875 140 12329.80 111.00 55416.72 88888.00 2007-05-20 13:53:25.000 140 12329.77 110.95 55416.70 88888.00 2007-05-20 13:53:25.125 140 12329.80 110.92 55416.70 88888.00 2007-05-20 13:53:25.250 140 12329.83 110.95 55416.72 88888.00 2007-05-20 13:53:25.375 140 12329.90 111.00 55416.75 88888.00 2007-05-20 13:53:25.500 140 12329.90 110.95 55416.75 88888.00 2007-05-20 13:53:25.625 140 12329.88 110.92 55416.72 88888.00 2007-05-20 13:53:25.750 140 12329.77 110.90 55416.72 88888.00 2007-05-20 13:53:25.875 140 12329.75 110.95 55416.72 88888.00 2007-05-20 13:53:26.000 140 12329.77 110.90 55416.72 88888.00 2007-05-20 13:53:26.125 140 12329.80 110.90 55416.72 88888.00 2007-05-20 13:53:26.250 140 12329.85 110.95 55416.75 88888.00 2007-05-20 13:53:26.375 140 12329.88 110.97 55416.75 88888.00 2007-05-20 13:53:26.500 140 12329.85 111.00 55416.75 88888.00 2007-05-20 13:53:26.625 140 12329.83 111.03 55416.78 88888.00 2007-05-20 13:53:26.750 140 12329.73 110.92 55416.72 88888.00 2007-05-20 13:53:26.875 140 12329.70 110.83 55416.72 88888.00 2007-05-20 13:53:27.000 140 12329.73 110.92 55416.72 88888.00 2007-05-20 13:53:27.125 140 12329.90 111.05 55416.78 88888.00 2007-05-20 13:53:27.250 140 12329.90 111.00 55416.78 88888.00 2007-05-20 13:53:27.375 140 12329.90 110.97 55416.75 88888.00 2007-05-20 13:53:27.500 140 12329.85 110.97 55416.72 88888.00 2007-05-20 13:53:27.625 140 12329.83 110.92 55416.72 88888.00 2007-05-20 13:53:27.750 140 12329.83 111.00 55416.75 88888.00 2007-05-20 13:53:27.875 140 12329.83 110.97 55416.75 88888.00 2007-05-20 13:53:28.000 140 12329.80 110.92 55416.72 88888.00 2007-05-20 13:53:28.125 140 12329.85 110.95 55416.75 88888.00 2007-05-20 13:53:28.250 140 12329.80 110.95 55416.75 88888.00 2007-05-20 13:53:28.375 140 12329.75 110.90 55416.72 88888.00 2007-05-20 13:53:28.500 140 12329.70 110.88 55416.72 88888.00 2007-05-20 13:53:28.625 140 12329.73 110.92 55416.72 88888.00 2007-05-20 13:53:28.750 140 12329.70 110.90 55416.72 88888.00 2007-05-20 13:53:28.875 140 12329.67 110.83 55416.70 88888.00 2007-05-20 13:53:29.000 140 12329.65 110.80 55416.72 88888.00 2007-05-20 13:53:29.125 140 12329.70 110.88 55416.75 88888.00 2007-05-20 13:53:29.250 140 12329.73 110.92 55416.78 88888.00 2007-05-20 13:53:29.375 140 12329.65 110.88 55416.78 88888.00 2007-05-20 13:53:29.500 140 12329.65 110.88 55416.78 88888.00 2007-05-20 13:53:29.625 140 12329.67 110.88 55416.75 88888.00 2007-05-20 13:53:29.750 140 12329.65 110.92 55416.78 88888.00 2007-05-20 13:53:29.875 140 12329.65 110.95 55416.78 88888.00 2007-05-20 13:53:30.000 140 12329.65 110.90 55416.70 88888.00 2007-05-20 13:53:30.125 140 12329.73 110.88 55416.72 88888.00 2007-05-20 13:53:30.250 140 12329.77 110.90 55416.78 88888.00 2007-05-20 13:53:30.375 140 12329.73 110.92 55416.72 88888.00 2007-05-20 13:53:30.500 140 12329.70 110.97 55416.72 88888.00 2007-05-20 13:53:30.625 140 12329.65 110.92 55416.72 88888.00 2007-05-20 13:53:30.750 140 12329.55 110.92 55416.70 88888.00 2007-05-20 13:53:30.875 140 12329.50 110.90 55416.72 88888.00 2007-05-20 13:53:31.000 140 12329.55 110.92 55416.75 88888.00 2007-05-20 13:53:31.125 140 12329.62 110.92 55416.78 88888.00 2007-05-20 13:53:31.250 140 12329.62 110.88 55416.75 88888.00 2007-05-20 13:53:31.375 140 12329.65 110.88 55416.72 88888.00 2007-05-20 13:53:31.500 140 12329.62 110.90 55416.72 88888.00 2007-05-20 13:53:31.625 140 12329.67 110.92 55416.72 88888.00 2007-05-20 13:53:31.750 140 12329.67 110.95 55416.75 88888.00 2007-05-20 13:53:31.875 140 12329.65 110.90 55416.72 88888.00 2007-05-20 13:53:32.000 140 12329.55 110.88 55416.72 88888.00 2007-05-20 13:53:32.125 140 12329.48 110.90 55416.75 88888.00 2007-05-20 13:53:32.250 140 12329.45 110.90 55416.80 88888.00 2007-05-20 13:53:32.375 140 12329.52 110.92 55416.78 88888.00 2007-05-20 13:53:32.500 140 12329.48 110.90 55416.75 88888.00 2007-05-20 13:53:32.625 140 12329.55 110.92 55416.75 88888.00 2007-05-20 13:53:32.750 140 12329.52 110.90 55416.78 88888.00 2007-05-20 13:53:32.875 140 12329.52 110.85 55416.75 88888.00 2007-05-20 13:53:33.000 140 12329.50 110.88 55416.80 88888.00 2007-05-20 13:53:33.125 140 12329.50 110.90 55416.80 88888.00 2007-05-20 13:53:33.250 140 12329.55 110.92 55416.80 88888.00 2007-05-20 13:53:33.375 140 12329.58 110.92 55416.78 88888.00 2007-05-20 13:53:33.500 140 12329.50 110.90 55416.78 88888.00 2007-05-20 13:53:33.625 140 12329.48 110.92 55416.78 88888.00 2007-05-20 13:53:33.750 140 12329.58 110.95 55416.75 88888.00 2007-05-20 13:53:33.875 140 12329.55 110.88 55416.75 88888.00 2007-05-20 13:53:34.000 140 12329.50 110.88 55416.75 88888.00 2007-05-20 13:53:34.125 140 12329.52 110.90 55416.78 88888.00 2007-05-20 13:53:34.250 140 12329.45 110.90 55416.75 88888.00 2007-05-20 13:53:34.375 140 12329.45 110.92 55416.75 88888.00 2007-05-20 13:53:34.500 140 12329.48 110.95 55416.75 88888.00 2007-05-20 13:53:34.625 140 12329.45 110.95 55416.72 88888.00 2007-05-20 13:53:34.750 140 12329.50 110.90 55416.75 88888.00 2007-05-20 13:53:34.875 140 12329.50 110.90 55416.72 88888.00 2007-05-20 13:53:35.000 140 12329.48 110.92 55416.75 88888.00 2007-05-20 13:53:35.125 140 12329.45 110.90 55416.75 88888.00 2007-05-20 13:53:35.250 140 12329.40 110.90 55416.75 88888.00 2007-05-20 13:53:35.375 140 12329.48 110.95 55416.72 88888.00 2007-05-20 13:53:35.500 140 12329.52 110.92 55416.75 88888.00 2007-05-20 13:53:35.625 140 12329.52 110.95 55416.78 88888.00 2007-05-20 13:53:35.750 140 12329.55 110.92 55416.78 88888.00 2007-05-20 13:53:35.875 140 12329.50 110.90 55416.78 88888.00 2007-05-20 13:53:36.000 140 12329.45 110.90 55416.78 88888.00 2007-05-20 13:53:36.125 140 12329.45 110.92 55416.78 88888.00 2007-05-20 13:53:36.250 140 12329.45 110.88 55416.75 88888.00 2007-05-20 13:53:36.375 140 12329.50 110.90 55416.75 88888.00 2007-05-20 13:53:36.500 140 12329.48 110.90 55416.80 88888.00 2007-05-20 13:53:36.625 140 12329.50 110.88 55416.78 88888.00 2007-05-20 13:53:36.750 140 12329.50 110.92 55416.78 88888.00 2007-05-20 13:53:36.875 140 12329.38 110.90 55416.75 88888.00 2007-05-20 13:53:37.000 140 12329.33 110.90 55416.72 88888.00 2007-05-20 13:53:37.125 140 12329.42 110.95 55416.78 88888.00 2007-05-20 13:53:37.250 140 12329.40 110.88 55416.75 88888.00 2007-05-20 13:53:37.375 140 12329.40 110.88 55416.78 88888.00 2007-05-20 13:53:37.500 140 12329.35 110.92 55416.78 88888.00 2007-05-20 13:53:37.625 140 12329.40 110.95 55416.78 88888.00 2007-05-20 13:53:37.750 140 12329.42 110.90 55416.78 88888.00 2007-05-20 13:53:37.875 140 12329.45 110.95 55416.78 88888.00 2007-05-20 13:53:38.000 140 12329.45 110.95 55416.78 88888.00 2007-05-20 13:53:38.125 140 12329.42 110.95 55416.78 88888.00 2007-05-20 13:53:38.250 140 12329.35 110.92 55416.75 88888.00 2007-05-20 13:53:38.375 140 12329.35 110.92 55416.72 88888.00 2007-05-20 13:53:38.500 140 12329.42 110.92 55416.75 88888.00 2007-05-20 13:53:38.625 140 12329.50 110.95 55416.75 88888.00 2007-05-20 13:53:38.750 140 12329.48 110.95 55416.78 88888.00 2007-05-20 13:53:38.875 140 12329.42 111.00 55416.80 88888.00 2007-05-20 13:53:39.000 140 12329.42 110.97 55416.78 88888.00 2007-05-20 13:53:39.125 140 12329.40 110.90 55416.75 88888.00 2007-05-20 13:53:39.250 140 12329.35 110.88 55416.78 88888.00 2007-05-20 13:53:39.375 140 12329.35 110.90 55416.78 88888.00 2007-05-20 13:53:39.500 140 12329.42 110.95 55416.80 88888.00 2007-05-20 13:53:39.625 140 12329.42 110.97 55416.78 88888.00 2007-05-20 13:53:39.750 140 12329.42 111.00 55416.78 88888.00 2007-05-20 13:53:39.875 140 12329.35 110.95 55416.78 88888.00 2007-05-20 13:53:40.000 140 12329.35 110.90 55416.78 88888.00 2007-05-20 13:53:40.125 140 12329.27 110.90 55416.78 88888.00 2007-05-20 13:53:40.250 140 12329.23 110.95 55416.80 88888.00 2007-05-20 13:53:40.375 140 12329.25 110.95 55416.78 88888.00 2007-05-20 13:53:40.500 140 12329.27 110.97 55416.80 88888.00 2007-05-20 13:53:40.625 140 12329.33 110.97 55416.80 88888.00 2007-05-20 13:53:40.750 140 12329.35 111.00 55416.80 88888.00 2007-05-20 13:53:40.875 140 12329.35 111.05 55416.80 88888.00 2007-05-20 13:53:41.000 140 12329.42 111.03 55416.80 88888.00 2007-05-20 13:53:41.125 140 12329.42 110.95 55416.80 88888.00 2007-05-20 13:53:41.250 140 12329.33 110.92 55416.78 88888.00 2007-05-20 13:53:41.375 140 12329.35 110.90 55416.75 88888.00 2007-05-20 13:53:41.500 140 12329.42 110.92 55416.78 88888.00 2007-05-20 13:53:41.625 140 12329.48 110.92 55416.75 88888.00 2007-05-20 13:53:41.750 140 12329.45 110.95 55416.75 88888.00 2007-05-20 13:53:41.875 140 12329.45 110.95 55416.78 88888.00 2007-05-20 13:53:42.000 140 12329.42 110.92 55416.78 88888.00 2007-05-20 13:53:42.125 140 12329.48 110.88 55416.75 88888.00 2007-05-20 13:53:42.250 140 12329.48 110.88 55416.72 88888.00 2007-05-20 13:53:42.375 140 12329.48 110.92 55416.75 88888.00 2007-05-20 13:53:42.500 140 12329.42 110.92 55416.75 88888.00 2007-05-20 13:53:42.625 140 12329.42 110.90 55416.75 88888.00 2007-05-20 13:53:42.750 140 12329.48 110.95 55416.78 88888.00 2007-05-20 13:53:42.875 140 12329.52 111.05 55416.80 88888.00 2007-05-20 13:53:43.000 140 12329.48 111.10 55416.78 88888.00 2007-05-20 13:53:43.125 140 12329.45 111.03 55416.78 88888.00 2007-05-20 13:53:43.250 140 12329.50 111.00 55416.80 88888.00 2007-05-20 13:53:43.375 140 12329.48 111.03 55416.75 88888.00 2007-05-20 13:53:43.500 140 12329.45 110.97 55416.78 88888.00 2007-05-20 13:53:43.625 140 12329.45 110.97 55416.75 88888.00 2007-05-20 13:53:43.750 140 12329.48 110.97 55416.75 88888.00 2007-05-20 13:53:43.875 140 12329.50 110.97 55416.78 88888.00 2007-05-20 13:53:44.000 140 12329.42 110.95 55416.75 88888.00 2007-05-20 13:53:44.125 140 12329.48 111.00 55416.78 88888.00 2007-05-20 13:53:44.250 140 12329.52 110.97 55416.78 88888.00 2007-05-20 13:53:44.375 140 12329.55 111.00 55416.78 88888.00 2007-05-20 13:53:44.500 140 12329.55 111.05 55416.80 88888.00 2007-05-20 13:53:44.625 140 12329.55 111.05 55416.80 88888.00 2007-05-20 13:53:44.750 140 12329.45 111.03 55416.78 88888.00 2007-05-20 13:53:44.875 140 12329.45 111.03 55416.78 88888.00 2007-05-20 13:53:45.000 140 12329.50 111.00 55416.78 88888.00 2007-05-20 13:53:45.125 140 12329.52 111.00 55416.78 88888.00 2007-05-20 13:53:45.250 140 12329.50 111.03 55416.80 88888.00 2007-05-20 13:53:45.375 140 12329.55 111.00 55416.82 88888.00 2007-05-20 13:53:45.500 140 12329.52 111.03 55416.78 88888.00 2007-05-20 13:53:45.625 140 12329.50 111.00 55416.78 88888.00 2007-05-20 13:53:45.750 140 12329.52 111.00 55416.75 88888.00 2007-05-20 13:53:45.875 140 12329.58 111.05 55416.78 88888.00 2007-05-20 13:53:46.000 140 12329.55 111.03 55416.72 88888.00 2007-05-20 13:53:46.125 140 12329.50 111.00 55416.70 88888.00 2007-05-20 13:53:46.250 140 12329.50 111.03 55416.75 88888.00 2007-05-20 13:53:46.375 140 12329.50 111.03 55416.75 88888.00 2007-05-20 13:53:46.500 140 12329.50 111.03 55416.75 88888.00 2007-05-20 13:53:46.625 140 12329.58 111.05 55416.78 88888.00 2007-05-20 13:53:46.750 140 12329.60 111.10 55416.80 88888.00 2007-05-20 13:53:46.875 140 12329.58 111.10 55416.78 88888.00 2007-05-20 13:53:47.000 140 12329.58 111.10 55416.78 88888.00 2007-05-20 13:53:47.125 140 12329.58 111.05 55416.80 88888.00 2007-05-20 13:53:47.250 140 12329.50 111.00 55416.78 88888.00 2007-05-20 13:53:47.375 140 12329.52 111.00 55416.78 88888.00 2007-05-20 13:53:47.500 140 12329.55 111.05 55416.78 88888.00 2007-05-20 13:53:47.625 140 12329.60 111.08 55416.78 88888.00 2007-05-20 13:53:47.750 140 12329.58 111.08 55416.78 88888.00 2007-05-20 13:53:47.875 140 12329.62 111.12 55416.80 88888.00 2007-05-20 13:53:48.000 140 12329.67 111.12 55416.78 88888.00 2007-05-20 13:53:48.125 140 12329.70 111.12 55416.80 88888.00 2007-05-20 13:53:48.250 140 12329.65 111.03 55416.78 88888.00 2007-05-20 13:53:48.375 140 12329.65 111.08 55416.78 88888.00 2007-05-20 13:53:48.500 140 12329.65 111.08 55416.78 88888.00 2007-05-20 13:53:48.625 140 12329.73 111.05 55416.78 88888.00 2007-05-20 13:53:48.750 140 12329.75 111.03 55416.78 88888.00 2007-05-20 13:53:48.875 140 12329.77 111.00 55416.75 88888.00 2007-05-20 13:53:49.000 140 12329.75 111.08 55416.72 88888.00 2007-05-20 13:53:49.125 140 12329.67 111.05 55416.75 88888.00 2007-05-20 13:53:49.250 140 12329.65 110.97 55416.75 88888.00 2007-05-20 13:53:49.375 140 12329.70 111.05 55416.75 88888.00 2007-05-20 13:53:49.500 140 12329.73 111.12 55416.78 88888.00 2007-05-20 13:53:49.625 140 12329.70 111.12 55416.75 88888.00 2007-05-20 13:53:49.750 140 12329.70 111.12 55416.78 88888.00 2007-05-20 13:53:49.875 140 12329.73 111.15 55416.80 88888.00 2007-05-20 13:53:50.000 140 12329.70 111.08 55416.78 88888.00 2007-05-20 13:53:50.125 140 12329.67 111.05 55416.78 88888.00 2007-05-20 13:53:50.250 140 12329.62 111.08 55416.80 88888.00 2007-05-20 13:53:50.375 140 12329.65 111.12 55416.80 88888.00 2007-05-20 13:53:50.500 140 12329.65 111.12 55416.78 88888.00 2007-05-20 13:53:50.625 140 12329.65 111.10 55416.78 88888.00 2007-05-20 13:53:50.750 140 12329.67 111.03 55416.78 88888.00 2007-05-20 13:53:50.875 140 12329.80 111.08 55416.82 88888.00 2007-05-20 13:53:51.000 140 12329.83 111.10 55416.80 88888.00 2007-05-20 13:53:51.125 140 12329.75 111.15 55416.75 88888.00 2007-05-20 13:53:51.250 140 12329.67 111.08 55416.78 88888.00 2007-05-20 13:53:51.375 140 12329.62 111.03 55416.72 88888.00 2007-05-20 13:53:51.500 140 12329.65 111.05 55416.75 88888.00 2007-05-20 13:53:51.625 140 12329.67 111.08 55416.78 88888.00 2007-05-20 13:53:51.750 140 12329.67 111.05 55416.75 88888.00 2007-05-20 13:53:51.875 140 12329.62 111.05 55416.75 88888.00 2007-05-20 13:53:52.000 140 12329.67 111.08 55416.75 88888.00 2007-05-20 13:53:52.125 140 12329.70 111.10 55416.78 88888.00 2007-05-20 13:53:52.250 140 12329.65 111.05 55416.78 88888.00 2007-05-20 13:53:52.375 140 12329.67 111.08 55416.75 88888.00 2007-05-20 13:53:52.500 140 12329.73 111.12 55416.75 88888.00 2007-05-20 13:53:52.625 140 12329.73 111.12 55416.75 88888.00 2007-05-20 13:53:52.750 140 12329.67 111.10 55416.75 88888.00 2007-05-20 13:53:52.875 140 12329.67 111.08 55416.75 88888.00 2007-05-20 13:53:53.000 140 12329.73 111.08 55416.72 88888.00 2007-05-20 13:53:53.125 140 12329.65 111.10 55416.72 88888.00 2007-05-20 13:53:53.250 140 12329.65 111.05 55416.75 88888.00 2007-05-20 13:53:53.375 140 12329.70 111.05 55416.72 88888.00 2007-05-20 13:53:53.500 140 12329.65 111.05 55416.72 88888.00 2007-05-20 13:53:53.625 140 12329.62 111.08 55416.70 88888.00 2007-05-20 13:53:53.750 140 12329.67 111.08 55416.72 88888.00 2007-05-20 13:53:53.875 140 12329.73 111.08 55416.75 88888.00 2007-05-20 13:53:54.000 140 12329.67 111.05 55416.72 88888.00 2007-05-20 13:53:54.125 140 12329.62 111.05 55416.75 88888.00 2007-05-20 13:53:54.250 140 12329.60 111.08 55416.75 88888.00 2007-05-20 13:53:54.375 140 12329.62 111.12 55416.78 88888.00 2007-05-20 13:53:54.500 140 12329.65 111.12 55416.78 88888.00 2007-05-20 13:53:54.625 140 12329.67 111.10 55416.78 88888.00 2007-05-20 13:53:54.750 140 12329.67 111.08 55416.80 88888.00 2007-05-20 13:53:54.875 140 12329.65 111.10 55416.78 88888.00 2007-05-20 13:53:55.000 140 12329.65 111.08 55416.75 88888.00 2007-05-20 13:53:55.125 140 12329.65 111.05 55416.75 88888.00 2007-05-20 13:53:55.250 140 12329.62 111.03 55416.75 88888.00 2007-05-20 13:53:55.375 140 12329.62 111.00 55416.72 88888.00 2007-05-20 13:53:55.500 140 12329.70 111.05 55416.75 88888.00 2007-05-20 13:53:55.625 140 12329.75 111.05 55416.78 88888.00 2007-05-20 13:53:55.750 140 12329.73 111.05 55416.78 88888.00 2007-05-20 13:53:55.875 140 12329.70 111.03 55416.75 88888.00 2007-05-20 13:53:56.000 140 12329.70 111.10 55416.75 88888.00 2007-05-20 13:53:56.125 140 12329.70 111.08 55416.75 88888.00 2007-05-20 13:53:56.250 140 12329.65 111.05 55416.75 88888.00 2007-05-20 13:53:56.375 140 12329.67 111.12 55416.75 88888.00 2007-05-20 13:53:56.500 140 12329.65 111.12 55416.78 88888.00 2007-05-20 13:53:56.625 140 12329.67 111.10 55416.78 88888.00 2007-05-20 13:53:56.750 140 12329.70 111.05 55416.72 88888.00 2007-05-20 13:53:56.875 140 12329.75 111.08 55416.78 88888.00 2007-05-20 13:53:57.000 140 12329.75 111.12 55416.75 88888.00 2007-05-20 13:53:57.125 140 12329.65 111.10 55416.78 88888.00 2007-05-20 13:53:57.250 140 12329.62 111.08 55416.75 88888.00 2007-05-20 13:53:57.375 140 12329.67 111.10 55416.72 88888.00 2007-05-20 13:53:57.500 140 12329.65 111.08 55416.75 88888.00 2007-05-20 13:53:57.625 140 12329.65 111.08 55416.75 88888.00 2007-05-20 13:53:57.750 140 12329.65 111.08 55416.72 88888.00 2007-05-20 13:53:57.875 140 12329.67 111.03 55416.72 88888.00 2007-05-20 13:53:58.000 140 12329.73 111.05 55416.75 88888.00 2007-05-20 13:53:58.125 140 12329.67 111.03 55416.72 88888.00 2007-05-20 13:53:58.250 140 12329.67 110.95 55416.75 88888.00 2007-05-20 13:53:58.375 140 12329.73 111.03 55416.75 88888.00 2007-05-20 13:53:58.500 140 12329.77 111.08 55416.75 88888.00 2007-05-20 13:53:58.625 140 12329.77 111.05 55416.75 88888.00 2007-05-20 13:53:58.750 140 12329.73 111.05 55416.78 88888.00 2007-05-20 13:53:58.875 140 12329.75 111.05 55416.80 88888.00 2007-05-20 13:53:59.000 140 12329.77 111.00 55416.78 88888.00 2007-05-20 13:53:59.125 140 12329.80 111.03 55416.80 88888.00 2007-05-20 13:53:59.250 140 12329.67 111.00 55416.75 88888.00 2007-05-20 13:53:59.375 140 12329.67 111.00 55416.75 88888.00 2007-05-20 13:53:59.500 140 12329.75 110.95 55416.75 88888.00 2007-05-20 13:53:59.625 140 12329.85 111.00 55416.75 88888.00 2007-05-20 13:53:59.750 140 12329.83 111.00 55416.75 88888.00 2007-05-20 13:53:59.875 140 12329.83 111.03 55416.75 88888.00 2007-05-20 13:54:00.000 140 12329.77 110.97 55416.75 88888.00 2007-05-20 13:54:00.125 140 12329.73 110.95 55416.75 88888.00 2007-05-20 13:54:00.250 140 12329.70 110.95 55416.78 88888.00 2007-05-20 13:54:00.375 140 12329.83 111.03 55416.75 88888.00 2007-05-20 13:54:00.500 140 12329.88 111.03 55416.75 88888.00 2007-05-20 13:54:00.625 140 12329.88 111.00 55416.75 88888.00 2007-05-20 13:54:00.750 140 12329.85 111.00 55416.75 88888.00 2007-05-20 13:54:00.875 140 12329.75 110.92 55416.75 88888.00 2007-05-20 13:54:01.000 140 12329.73 110.95 55416.72 88888.00 2007-05-20 13:54:01.125 140 12329.77 110.95 55416.72 88888.00 2007-05-20 13:54:01.250 140 12329.70 110.95 55416.75 88888.00 2007-05-20 13:54:01.375 140 12329.70 111.00 55416.75 88888.00 2007-05-20 13:54:01.500 140 12329.67 110.97 55416.75 88888.00 2007-05-20 13:54:01.625 140 12329.80 111.08 55416.78 88888.00 2007-05-20 13:54:01.750 140 12329.85 111.03 55416.75 88888.00 2007-05-20 13:54:01.875 140 12329.88 111.03 55416.78 88888.00 2007-05-20 13:54:02.000 140 12329.85 110.97 55416.75 88888.00 2007-05-20 13:54:02.125 140 12329.88 111.00 55416.78 88888.00 2007-05-20 13:54:02.250 140 12329.85 110.95 55416.75 88888.00 2007-05-20 13:54:02.375 140 12329.88 110.97 55416.78 88888.00 2007-05-20 13:54:02.500 140 12329.83 110.95 55416.78 88888.00 2007-05-20 13:54:02.625 140 12329.85 110.95 55416.75 88888.00 2007-05-20 13:54:02.750 140 12329.77 110.95 55416.70 88888.00 2007-05-20 13:54:02.875 140 12329.70 110.90 55416.72 88888.00 2007-05-20 13:54:03.000 140 12329.70 110.90 55416.70 88888.00 2007-05-20 13:54:03.125 140 12329.80 111.03 55416.75 88888.00 2007-05-20 13:54:03.250 140 12329.80 111.05 55416.75 88888.00 2007-05-20 13:54:03.375 140 12329.75 111.00 55416.75 88888.00 2007-05-20 13:54:03.500 140 12329.75 111.03 55416.78 88888.00 2007-05-20 13:54:03.625 140 12329.75 111.03 55416.78 88888.00 2007-05-20 13:54:03.750 140 12329.73 110.95 55416.72 88888.00 2007-05-20 13:54:03.875 140 12329.75 111.00 55416.75 88888.00 2007-05-20 13:54:04.000 140 12329.75 111.00 55416.75 88888.00 2007-05-20 13:54:04.125 140 12329.77 111.00 55416.78 88888.00 2007-05-20 13:54:04.250 140 12329.85 110.97 55416.78 88888.00 2007-05-20 13:54:04.375 140 12329.83 110.97 55416.75 88888.00 2007-05-20 13:54:04.500 140 12329.75 110.97 55416.75 88888.00 2007-05-20 13:54:04.625 140 12329.70 110.97 55416.75 88888.00 2007-05-20 13:54:04.750 140 12329.73 110.97 55416.75 88888.00 2007-05-20 13:54:04.875 140 12329.67 110.95 55416.78 88888.00 2007-05-20 13:54:05.000 140 12329.67 110.95 55416.75 88888.00 2007-05-20 13:54:05.125 140 12329.73 111.00 55416.78 88888.00 2007-05-20 13:54:05.250 140 12329.75 110.97 55416.75 88888.00 2007-05-20 13:54:05.375 140 12329.80 110.97 55416.75 88888.00 2007-05-20 13:54:05.500 140 12329.75 110.97 55416.72 88888.00 2007-05-20 13:54:05.625 140 12329.73 110.97 55416.78 88888.00 2007-05-20 13:54:05.750 140 12329.73 111.03 55416.75 88888.00 2007-05-20 13:54:05.875 140 12329.75 111.00 55416.78 88888.00 2007-05-20 13:54:06.000 140 12329.80 111.00 55416.75 88888.00 2007-05-20 13:54:06.125 140 12329.77 110.95 55416.75 88888.00 2007-05-20 13:54:06.250 140 12329.70 110.88 55416.72 88888.00 2007-05-20 13:54:06.375 140 12329.77 110.92 55416.78 88888.00 2007-05-20 13:54:06.500 140 12329.75 111.00 55416.78 88888.00 2007-05-20 13:54:06.625 140 12329.73 110.95 55416.75 88888.00 2007-05-20 13:54:06.750 140 12329.77 110.92 55416.72 88888.00 2007-05-20 13:54:06.875 140 12329.80 110.97 55416.78 88888.00 2007-05-20 13:54:07.000 140 12329.83 111.03 55416.78 88888.00 2007-05-20 13:54:07.125 140 12329.85 111.05 55416.80 88888.00 2007-05-20 13:54:07.250 140 12329.80 110.97 55416.75 88888.00 2007-05-20 13:54:07.375 140 12329.75 110.95 55416.75 88888.00 2007-05-20 13:54:07.500 140 12329.77 110.97 55416.80 88888.00 2007-05-20 13:54:07.625 140 12329.83 110.95 55416.78 88888.00 2007-05-20 13:54:07.750 140 12329.83 110.97 55416.78 88888.00 2007-05-20 13:54:07.875 140 12329.80 110.97 55416.80 88888.00 2007-05-20 13:54:08.000 140 12329.75 110.95 55416.78 88888.00 2007-05-20 13:54:08.125 140 12329.75 110.92 55416.78 88888.00 2007-05-20 13:54:08.250 140 12329.83 110.90 55416.75 88888.00 2007-05-20 13:54:08.375 140 12329.85 110.95 55416.78 88888.00 2007-05-20 13:54:08.500 140 12329.80 110.92 55416.78 88888.00 2007-05-20 13:54:08.625 140 12329.80 110.97 55416.78 88888.00 2007-05-20 13:54:08.750 140 12329.80 110.97 55416.78 88888.00 2007-05-20 13:54:08.875 140 12329.80 110.95 55416.75 88888.00 2007-05-20 13:54:09.000 140 12329.80 110.95 55416.75 88888.00 2007-05-20 13:54:09.125 140 12329.80 110.97 55416.75 88888.00 2007-05-20 13:54:09.250 140 12329.75 110.88 55416.75 88888.00 2007-05-20 13:54:09.375 140 12329.75 110.90 55416.72 88888.00 2007-05-20 13:54:09.500 140 12329.73 110.92 55416.75 88888.00 2007-05-20 13:54:09.625 140 12329.73 110.95 55416.75 88888.00 2007-05-20 13:54:09.750 140 12329.77 110.92 55416.78 88888.00 2007-05-20 13:54:09.875 140 12329.75 110.88 55416.78 88888.00 2007-05-20 13:54:10.000 140 12329.70 110.85 55416.78 88888.00 2007-05-20 13:54:10.125 140 12329.73 110.92 55416.78 88888.00 2007-05-20 13:54:10.250 140 12329.83 111.00 55416.80 88888.00 2007-05-20 13:54:10.375 140 12329.83 110.95 55416.78 88888.00 2007-05-20 13:54:10.500 140 12329.75 110.83 55416.72 88888.00 2007-05-20 13:54:10.625 140 12329.73 110.83 55416.72 88888.00 2007-05-20 13:54:10.750 140 12329.75 110.90 55416.75 88888.00 2007-05-20 13:54:10.875 140 12329.77 110.90 55416.75 88888.00 2007-05-20 13:54:11.000 140 12329.90 110.92 55416.75 88888.00 2007-05-20 13:54:11.125 140 12329.98 110.90 55416.75 88888.00 2007-05-20 13:54:11.250 140 12329.83 110.88 55416.72 88888.00 2007-05-20 13:54:11.375 140 12329.83 110.90 55416.72 88888.00 2007-05-20 13:54:11.500 140 12329.90 110.95 55416.75 88888.00 2007-05-20 13:54:11.625 140 12329.85 110.90 55416.72 88888.00 2007-05-20 13:54:11.750 140 12329.80 110.95 55416.75 88888.00 2007-05-20 13:54:11.875 140 12329.75 110.92 55416.75 88888.00 2007-05-20 13:54:12.000 140 12329.75 110.88 55416.70 88888.00 2007-05-20 13:54:12.125 140 12329.70 110.88 55416.72 88888.00 2007-05-20 13:54:12.250 140 12329.77 110.97 55416.78 88888.00 2007-05-20 13:54:12.375 140 12329.88 111.03 55416.78 88888.00 2007-05-20 13:54:12.500 140 12329.75 110.92 55416.78 88888.00 2007-05-20 13:54:12.625 140 12329.62 110.83 55416.72 88888.00 2007-05-20 13:54:12.750 140 12329.70 110.88 55416.75 88888.00 2007-05-20 13:54:12.875 140 12329.80 110.97 55416.78 88888.00 2007-05-20 13:54:13.000 140 12329.77 110.90 55416.78 88888.00 2007-05-20 13:54:13.125 140 12329.77 110.85 55416.80 88888.00 2007-05-20 13:54:13.250 140 12329.77 110.83 55416.80 88888.00 2007-05-20 13:54:13.375 140 12329.83 110.90 55416.80 88888.00 2007-05-20 13:54:13.500 140 12329.83 110.85 55416.78 88888.00 2007-05-20 13:54:13.625 140 12329.83 110.85 55416.75 88888.00 2007-05-20 13:54:13.750 140 12329.85 110.92 55416.75 88888.00 2007-05-20 13:54:13.875 140 12329.85 110.90 55416.75 88888.00 2007-05-20 13:54:14.000 140 12329.83 110.85 55416.75 88888.00 2007-05-20 13:54:14.125 140 12329.85 110.92 55416.75 88888.00 2007-05-20 13:54:14.250 140 12329.77 110.90 55416.78 88888.00 2007-05-20 13:54:14.375 140 12329.80 110.88 55416.78 88888.00 2007-05-20 13:54:14.500 140 12329.83 110.90 55416.75 88888.00 2007-05-20 13:54:14.625 140 12329.88 110.88 55416.78 88888.00 2007-05-20 13:54:14.750 140 12329.83 110.92 55416.80 88888.00 2007-05-20 13:54:14.875 140 12329.80 110.95 55416.80 88888.00 2007-05-20 13:54:15.000 140 12329.77 110.95 55416.82 88888.00 2007-05-20 13:54:15.125 140 12329.75 110.92 55416.78 88888.00 2007-05-20 13:54:15.250 140 12329.70 110.88 55416.78 88888.00 2007-05-20 13:54:15.375 140 12329.73 110.85 55416.78 88888.00 2007-05-20 13:54:15.500 140 12329.73 110.90 55416.78 88888.00 2007-05-20 13:54:15.625 140 12329.73 110.85 55416.78 88888.00 2007-05-20 13:54:15.750 140 12329.77 110.83 55416.78 88888.00 2007-05-20 13:54:15.875 140 12329.77 110.80 55416.72 88888.00 2007-05-20 13:54:16.000 140 12329.80 110.83 55416.72 88888.00 2007-05-20 13:54:16.125 140 12329.77 110.83 55416.72 88888.00 2007-05-20 13:54:16.250 140 12329.73 110.83 55416.75 88888.00 2007-05-20 13:54:16.375 140 12329.70 110.80 55416.75 88888.00 2007-05-20 13:54:16.500 140 12329.67 110.83 55416.78 88888.00 2007-05-20 13:54:16.625 140 12329.73 110.88 55416.80 88888.00 2007-05-20 13:54:16.750 140 12329.80 110.88 55416.78 88888.00 2007-05-20 13:54:16.875 140 12329.83 110.88 55416.75 88888.00 2007-05-20 13:54:17.000 140 12329.85 110.90 55416.78 88888.00 2007-05-20 13:54:17.125 140 12329.85 110.90 55416.80 88888.00 2007-05-20 13:54:17.250 140 12329.77 110.83 55416.80 88888.00 2007-05-20 13:54:17.375 140 12329.75 110.85 55416.80 88888.00 2007-05-20 13:54:17.500 140 12329.75 110.88 55416.80 88888.00 2007-05-20 13:54:17.625 140 12329.80 110.88 55416.78 88888.00 2007-05-20 13:54:17.750 140 12329.80 110.88 55416.78 88888.00 2007-05-20 13:54:17.875 140 12329.77 110.90 55416.80 88888.00 2007-05-20 13:54:18.000 140 12329.77 110.92 55416.78 88888.00 2007-05-20 13:54:18.125 140 12329.73 110.88 55416.78 88888.00 2007-05-20 13:54:18.250 140 12329.73 110.85 55416.80 88888.00 2007-05-20 13:54:18.375 140 12329.73 110.85 55416.78 88888.00 2007-05-20 13:54:18.500 140 12329.70 110.85 55416.75 88888.00 2007-05-20 13:54:18.625 140 12329.70 110.85 55416.78 88888.00 2007-05-20 13:54:18.750 140 12329.75 110.83 55416.78 88888.00 2007-05-20 13:54:18.875 140 12329.75 110.80 55416.78 88888.00 2007-05-20 13:54:19.000 140 12329.65 110.72 55416.78 88888.00 2007-05-20 13:54:19.125 140 12329.65 110.78 55416.78 88888.00 2007-05-20 13:54:19.250 140 12329.60 110.80 55416.80 88888.00 2007-05-20 13:54:19.375 140 12329.60 110.83 55416.80 88888.00 2007-05-20 13:54:19.500 140 12329.65 110.88 55416.82 88888.00 2007-05-20 13:54:19.625 140 12329.60 110.85 55416.82 88888.00 2007-05-20 13:54:19.750 140 12329.60 110.83 55416.78 88888.00 2007-05-20 13:54:19.875 140 12329.60 110.80 55416.78 88888.00 2007-05-20 13:54:20.000 140 12329.60 110.88 55416.80 88888.00 2007-05-20 13:54:20.125 140 12329.62 110.95 55416.80 88888.00 2007-05-20 13:54:20.250 140 12329.55 110.80 55416.78 88888.00 2007-05-20 13:54:20.375 140 12329.60 110.78 55416.75 88888.00 2007-05-20 13:54:20.500 140 12329.65 110.85 55416.80 88888.00 2007-05-20 13:54:20.625 140 12329.65 110.90 55416.82 88888.00 2007-05-20 13:54:20.750 140 12329.60 110.88 55416.80 88888.00 2007-05-20 13:54:20.875 140 12329.55 110.83 55416.80 88888.00 2007-05-20 13:54:21.000 140 12329.65 110.83 55416.80 88888.00 2007-05-20 13:54:21.125 140 12329.70 110.80 55416.82 88888.00 2007-05-20 13:54:21.250 140 12329.65 110.85 55416.80 88888.00 2007-05-20 13:54:21.375 140 12329.60 110.88 55416.80 88888.00 2007-05-20 13:54:21.500 140 12329.58 110.85 55416.78 88888.00 2007-05-20 13:54:21.625 140 12329.55 110.85 55416.80 88888.00 2007-05-20 13:54:21.750 140 12329.55 110.90 55416.80 88888.00 2007-05-20 13:54:21.875 140 12329.60 110.88 55416.78 88888.00 2007-05-20 13:54:22.000 140 12329.67 110.80 55416.78 88888.00 2007-05-20 13:54:22.125 140 12329.62 110.85 55416.80 88888.00 2007-05-20 13:54:22.250 140 12329.58 110.90 55416.80 88888.00 2007-05-20 13:54:22.375 140 12329.60 110.85 55416.80 88888.00 2007-05-20 13:54:22.500 140 12329.58 110.78 55416.78 88888.00 2007-05-20 13:54:22.625 140 12329.50 110.75 55416.72 88888.00 2007-05-20 13:54:22.750 140 12329.48 110.78 55416.75 88888.00 2007-05-20 13:54:22.875 140 12329.52 110.83 55416.78 88888.00 2007-05-20 13:54:23.000 140 12329.48 110.80 55416.72 88888.00 2007-05-20 13:54:23.125 140 12329.40 110.80 55416.72 88888.00 2007-05-20 13:54:23.250 140 12329.40 110.83 55416.78 88888.00 2007-05-20 13:54:23.375 140 12329.48 110.85 55416.78 88888.00 2007-05-20 13:54:23.500 140 12329.52 110.83 55416.75 88888.00 2007-05-20 13:54:23.625 140 12329.52 110.83 55416.75 88888.00 2007-05-20 13:54:23.750 140 12329.50 110.85 55416.78 88888.00 2007-05-20 13:54:23.875 140 12329.48 110.85 55416.78 88888.00 2007-05-20 13:54:24.000 140 12329.45 110.78 55416.72 88888.00 2007-05-20 13:54:24.125 140 12329.45 110.80 55416.75 88888.00 2007-05-20 13:54:24.250 140 12329.42 110.88 55416.78 88888.00 2007-05-20 13:54:24.375 140 12329.35 110.85 55416.75 88888.00 2007-05-20 13:54:24.500 140 12329.38 110.83 55416.78 88888.00 2007-05-20 13:54:24.625 140 12329.42 110.80 55416.78 88888.00 2007-05-20 13:54:24.750 140 12329.48 110.80 55416.80 88888.00 2007-05-20 13:54:24.875 140 12329.48 110.80 55416.80 88888.00 2007-05-20 13:54:25.000 140 12329.52 110.83 55416.80 88888.00 2007-05-20 13:54:25.125 140 12329.58 110.85 55416.85 88888.00 2007-05-20 13:54:25.250 140 12329.48 110.78 55416.82 88888.00 2007-05-20 13:54:25.375 140 12329.45 110.75 55416.78 88888.00 2007-05-20 13:54:25.500 140 12329.40 110.83 55416.78 88888.00 2007-05-20 13:54:25.625 140 12329.42 110.83 55416.78 88888.00 2007-05-20 13:54:25.750 140 12329.48 110.88 55416.78 88888.00 2007-05-20 13:54:25.875 140 12329.52 110.85 55416.82 88888.00 2007-05-20 13:54:26.000 140 12329.50 110.88 55416.82 88888.00 2007-05-20 13:54:26.125 140 12329.48 110.85 55416.78 88888.00 2007-05-20 13:54:26.250 140 12329.35 110.80 55416.75 88888.00 2007-05-20 13:54:26.375 140 12329.35 110.80 55416.75 88888.00 2007-05-20 13:54:26.500 140 12329.38 110.88 55416.80 88888.00 2007-05-20 13:54:26.625 140 12329.40 110.90 55416.80 88888.00 2007-05-20 13:54:26.750 140 12329.38 110.88 55416.82 88888.00 2007-05-20 13:54:26.875 140 12329.48 110.88 55416.85 88888.00 2007-05-20 13:54:27.000 140 12329.42 110.88 55416.82 88888.00 2007-05-20 13:54:27.125 140 12329.38 110.85 55416.78 88888.00 2007-05-20 13:54:27.250 140 12329.27 110.75 55416.78 88888.00 2007-05-20 13:54:27.375 140 12329.35 110.83 55416.82 88888.00 2007-05-20 13:54:27.500 140 12329.40 110.85 55416.80 88888.00 2007-05-20 13:54:27.625 140 12329.38 110.80 55416.80 88888.00 2007-05-20 13:54:27.750 140 12329.33 110.80 55416.80 88888.00 2007-05-20 13:54:27.875 140 12329.38 110.88 55416.82 88888.00 2007-05-20 13:54:28.000 140 12329.48 110.85 55416.80 88888.00 2007-05-20 13:54:28.125 140 12329.48 110.83 55416.80 88888.00 2007-05-20 13:54:28.250 140 12329.38 110.85 55416.78 88888.00 2007-05-20 13:54:28.375 140 12329.38 110.85 55416.80 88888.00 2007-05-20 13:54:28.500 140 12329.30 110.83 55416.80 88888.00 2007-05-20 13:54:28.625 140 12329.35 110.88 55416.82 88888.00 2007-05-20 13:54:28.750 140 12329.48 110.90 55416.82 88888.00 2007-05-20 13:54:28.875 140 12329.50 110.90 55416.82 88888.00 2007-05-20 13:54:29.000 140 12329.50 110.92 55416.85 88888.00 2007-05-20 13:54:29.125 140 12329.48 110.83 55416.80 88888.00 2007-05-20 13:54:29.250 140 12329.40 110.83 55416.78 88888.00 2007-05-20 13:54:29.375 140 12329.42 110.88 55416.80 88888.00 2007-05-20 13:54:29.500 140 12329.42 110.85 55416.78 88888.00 2007-05-20 13:54:29.625 140 12329.40 110.83 55416.80 88888.00 2007-05-20 13:54:29.750 140 12329.45 110.90 55416.82 88888.00 2007-05-20 13:54:29.875 140 12329.50 110.92 55416.80 88888.00 2007-05-20 13:54:30.000 140 12329.48 110.90 55416.78 88888.00 2007-05-20 13:54:30.125 140 12329.30 110.83 55416.78 88888.00 2007-05-20 13:54:30.250 140 12329.25 110.78 55416.80 88888.00 2007-05-20 13:54:30.375 140 12329.38 110.80 55416.80 88888.00 2007-05-20 13:54:30.500 140 12329.42 110.80 55416.80 88888.00 2007-05-20 13:54:30.625 140 12329.42 110.80 55416.80 88888.00 2007-05-20 13:54:30.750 140 12329.42 110.80 55416.78 88888.00 2007-05-20 13:54:30.875 140 12329.38 110.78 55416.78 88888.00 2007-05-20 13:54:31.000 140 12329.33 110.80 55416.78 88888.00 2007-05-20 13:54:31.125 140 12329.30 110.78 55416.75 88888.00 2007-05-20 13:54:31.250 140 12329.38 110.78 55416.78 88888.00 2007-05-20 13:54:31.375 140 12329.42 110.83 55416.78 88888.00 2007-05-20 13:54:31.500 140 12329.48 110.85 55416.80 88888.00 2007-05-20 13:54:31.625 140 12329.42 110.83 55416.78 88888.00 2007-05-20 13:54:31.750 140 12329.45 110.80 55416.78 88888.00 2007-05-20 13:54:31.875 140 12329.52 110.83 55416.80 88888.00 2007-05-20 13:54:32.000 140 12329.48 110.83 55416.78 88888.00 2007-05-20 13:54:32.125 140 12329.35 110.78 55416.78 88888.00 2007-05-20 13:54:32.250 140 12329.33 110.72 55416.78 88888.00 2007-05-20 13:54:32.375 140 12329.40 110.78 55416.78 88888.00 2007-05-20 13:54:32.500 140 12329.40 110.75 55416.78 88888.00 2007-05-20 13:54:32.625 140 12329.35 110.78 55416.78 88888.00 2007-05-20 13:54:32.750 140 12329.38 110.80 55416.80 88888.00 2007-05-20 13:54:32.875 140 12329.42 110.80 55416.80 88888.00 2007-05-20 13:54:33.000 140 12329.48 110.78 55416.75 88888.00 2007-05-20 13:54:33.125 140 12329.42 110.75 55416.80 88888.00 2007-05-20 13:54:33.250 140 12329.38 110.78 55416.82 88888.00 2007-05-20 13:54:33.375 140 12329.40 110.80 55416.80 88888.00 2007-05-20 13:54:33.500 140 12329.40 110.78 55416.82 88888.00 2007-05-20 13:54:33.625 140 12329.40 110.72 55416.80 88888.00 2007-05-20 13:54:33.750 140 12329.40 110.75 55416.80 88888.00 2007-05-20 13:54:33.875 140 12329.38 110.75 55416.80 88888.00 2007-05-20 13:54:34.000 140 12329.38 110.72 55416.78 88888.00 2007-05-20 13:54:34.125 140 12329.45 110.78 55416.78 88888.00 2007-05-20 13:54:34.250 140 12329.40 110.75 55416.80 88888.00 2007-05-20 13:54:34.375 140 12329.33 110.67 55416.80 88888.00 2007-05-20 13:54:34.500 140 12329.35 110.67 55416.78 88888.00 2007-05-20 13:54:34.625 140 12329.42 110.75 55416.78 88888.00 2007-05-20 13:54:34.750 140 12329.45 110.75 55416.78 88888.00 2007-05-20 13:54:34.875 140 12329.50 110.72 55416.75 88888.00 2007-05-20 13:54:35.000 140 12329.48 110.75 55416.75 88888.00 2007-05-20 13:54:35.125 140 12329.42 110.70 55416.78 88888.00 2007-05-20 13:54:35.250 140 12329.48 110.75 55416.78 88888.00 2007-05-20 13:54:35.375 140 12329.58 110.80 55416.78 88888.00 2007-05-20 13:54:35.500 140 12329.58 110.80 55416.75 88888.00 2007-05-20 13:54:35.625 140 12329.55 110.78 55416.78 88888.00 2007-05-20 13:54:35.750 140 12329.50 110.78 55416.75 88888.00 2007-05-20 13:54:35.875 140 12329.48 110.80 55416.78 88888.00 2007-05-20 13:54:36.000 140 12329.50 110.78 55416.75 88888.00 2007-05-20 13:54:36.125 140 12329.50 110.70 55416.78 88888.00 2007-05-20 13:54:36.250 140 12329.45 110.72 55416.78 88888.00 2007-05-20 13:54:36.375 140 12329.50 110.75 55416.78 88888.00 2007-05-20 13:54:36.500 140 12329.48 110.70 55416.75 88888.00 2007-05-20 13:54:36.625 140 12329.45 110.75 55416.78 88888.00 2007-05-20 13:54:36.750 140 12329.45 110.75 55416.78 88888.00 2007-05-20 13:54:36.875 140 12329.48 110.75 55416.78 88888.00 2007-05-20 13:54:37.000 140 12329.58 110.78 55416.78 88888.00 2007-05-20 13:54:37.125 140 12329.60 110.75 55416.78 88888.00 2007-05-20 13:54:37.250 140 12329.58 110.72 55416.78 88888.00 2007-05-20 13:54:37.375 140 12329.55 110.72 55416.75 88888.00 2007-05-20 13:54:37.500 140 12329.45 110.72 55416.72 88888.00 2007-05-20 13:54:37.625 140 12329.40 110.67 55416.70 88888.00 2007-05-20 13:54:37.750 140 12329.45 110.67 55416.72 88888.00 2007-05-20 13:54:37.875 140 12329.50 110.67 55416.75 88888.00 2007-05-20 13:54:38.000 140 12329.48 110.67 55416.72 88888.00 2007-05-20 13:54:38.125 140 12329.50 110.75 55416.75 88888.00 2007-05-20 13:54:38.250 140 12329.55 110.78 55416.78 88888.00 2007-05-20 13:54:38.375 140 12329.60 110.78 55416.78 88888.00 2007-05-20 13:54:38.500 140 12329.60 110.78 55416.82 88888.00 2007-05-20 13:54:38.625 140 12329.48 110.72 55416.80 88888.00 2007-05-20 13:54:38.750 140 12329.45 110.75 55416.82 88888.00 2007-05-20 13:54:38.875 140 12329.58 110.78 55416.78 88888.00 2007-05-20 13:54:39.000 140 12329.65 110.75 55416.75 88888.00 2007-05-20 13:54:39.125 140 12329.55 110.70 55416.72 88888.00 2007-05-20 13:54:39.250 140 12329.52 110.72 55416.75 88888.00 2007-05-20 13:54:39.375 140 12329.55 110.78 55416.80 88888.00 2007-05-20 13:54:39.500 140 12329.52 110.75 55416.80 88888.00 2007-05-20 13:54:39.625 140 12329.45 110.72 55416.80 88888.00 2007-05-20 13:54:39.750 140 12329.45 110.72 55416.80 88888.00 2007-05-20 13:54:39.875 140 12329.45 110.70 55416.75 88888.00 2007-05-20 13:54:40.000 140 12329.42 110.70 55416.72 88888.00 2007-05-20 13:54:40.125 140 12329.48 110.78 55416.75 88888.00 2007-05-20 13:54:40.250 140 12329.40 110.72 55416.72 88888.00 2007-05-20 13:54:40.375 140 12329.42 110.70 55416.70 88888.00 2007-05-20 13:54:40.500 140 12329.45 110.70 55416.70 88888.00 2007-05-20 13:54:40.625 140 12329.50 110.78 55416.75 88888.00 2007-05-20 13:54:40.750 140 12329.42 110.80 55416.78 88888.00 2007-05-20 13:54:40.875 140 12329.38 110.80 55416.75 88888.00 2007-05-20 13:54:41.000 140 12329.42 110.80 55416.75 88888.00 2007-05-20 13:54:41.125 140 12329.45 110.75 55416.75 88888.00 2007-05-20 13:54:41.250 140 12329.38 110.70 55416.72 88888.00 2007-05-20 13:54:41.375 140 12329.38 110.67 55416.72 88888.00 2007-05-20 13:54:41.500 140 12329.38 110.72 55416.75 88888.00 2007-05-20 13:54:41.625 140 12329.40 110.78 55416.78 88888.00 2007-05-20 13:54:41.750 140 12329.40 110.78 55416.75 88888.00 2007-05-20 13:54:41.875 140 12329.42 110.83 55416.72 88888.00 2007-05-20 13:54:42.000 140 12329.52 110.85 55416.72 88888.00 2007-05-20 13:54:42.125 140 12329.48 110.78 55416.75 88888.00 2007-05-20 13:54:42.250 140 12329.42 110.72 55416.72 88888.00 2007-05-20 13:54:42.375 140 12329.38 110.70 55416.72 88888.00 2007-05-20 13:54:42.500 140 12329.35 110.70 55416.72 88888.00 2007-05-20 13:54:42.625 140 12329.40 110.72 55416.75 88888.00 2007-05-20 13:54:42.750 140 12329.52 110.80 55416.80 88888.00 2007-05-20 13:54:42.875 140 12329.52 110.80 55416.78 88888.00 2007-05-20 13:54:43.000 140 12329.48 110.75 55416.72 88888.00 2007-05-20 13:54:43.125 140 12329.50 110.70 55416.75 88888.00 2007-05-20 13:54:43.250 140 12329.42 110.67 55416.75 88888.00 2007-05-20 13:54:43.375 140 12329.40 110.67 55416.75 88888.00 2007-05-20 13:54:43.500 140 12329.35 110.72 55416.75 88888.00 2007-05-20 13:54:43.625 140 12329.35 110.75 55416.78 88888.00 2007-05-20 13:54:43.750 140 12329.40 110.75 55416.78 88888.00 2007-05-20 13:54:43.875 140 12329.42 110.78 55416.78 88888.00 2007-05-20 13:54:44.000 140 12329.45 110.80 55416.78 88888.00 2007-05-20 13:54:44.125 140 12329.45 110.80 55416.75 88888.00 2007-05-20 13:54:44.250 140 12329.33 110.78 55416.75 88888.00 2007-05-20 13:54:44.375 140 12329.35 110.83 55416.78 88888.00 2007-05-20 13:54:44.500 140 12329.40 110.88 55416.78 88888.00 2007-05-20 13:54:44.625 140 12329.40 110.85 55416.78 88888.00 2007-05-20 13:54:44.750 140 12329.35 110.85 55416.78 88888.00 2007-05-20 13:54:44.875 140 12329.38 110.85 55416.75 88888.00 2007-05-20 13:54:45.000 140 12329.35 110.75 55416.72 88888.00 2007-05-20 13:54:45.125 140 12329.38 110.75 55416.72 88888.00 2007-05-20 13:54:45.250 140 12329.38 110.78 55416.70 88888.00 2007-05-20 13:54:45.375 140 12329.48 110.83 55416.72 88888.00 2007-05-20 13:54:45.500 140 12329.48 110.83 55416.72 88888.00 2007-05-20 13:54:45.625 140 12329.42 110.83 55416.72 88888.00 2007-05-20 13:54:45.750 140 12329.38 110.78 55416.70 88888.00 2007-05-20 13:54:45.875 140 12329.40 110.80 55416.70 88888.00 2007-05-20 13:54:46.000 140 12329.45 110.85 55416.72 88888.00 2007-05-20 13:54:46.125 140 12329.38 110.83 55416.72 88888.00 2007-05-20 13:54:46.250 140 12329.23 110.75 55416.70 88888.00 2007-05-20 13:54:46.375 140 12329.33 110.83 55416.75 88888.00 2007-05-20 13:54:46.500 140 12329.38 110.80 55416.72 88888.00 2007-05-20 13:54:46.625 140 12329.35 110.78 55416.75 88888.00 2007-05-20 13:54:46.750 140 12329.38 110.80 55416.75 88888.00 2007-05-20 13:54:46.875 140 12329.40 110.85 55416.78 88888.00 2007-05-20 13:54:47.000 140 12329.38 110.83 55416.72 88888.00 2007-05-20 13:54:47.125 140 12329.35 110.85 55416.72 88888.00 2007-05-20 13:54:47.250 140 12329.35 110.95 55416.78 88888.00 2007-05-20 13:54:47.375 140 12329.42 110.95 55416.75 88888.00 2007-05-20 13:54:47.500 140 12329.45 110.88 55416.75 88888.00 2007-05-20 13:54:47.625 140 12329.48 110.85 55416.78 88888.00 2007-05-20 13:54:47.750 140 12329.50 110.83 55416.75 88888.00 2007-05-20 13:54:47.875 140 12329.42 110.80 55416.72 88888.00 2007-05-20 13:54:48.000 140 12329.35 110.78 55416.72 88888.00 2007-05-20 13:54:48.125 140 12329.38 110.83 55416.78 88888.00 2007-05-20 13:54:48.250 140 12329.38 110.83 55416.72 88888.00 2007-05-20 13:54:48.375 140 12329.33 110.83 55416.70 88888.00 2007-05-20 13:54:48.500 140 12329.35 110.85 55416.72 88888.00 2007-05-20 13:54:48.625 140 12329.45 110.97 55416.82 88888.00 2007-05-20 13:54:48.750 140 12329.45 110.92 55416.80 88888.00 2007-05-20 13:54:48.875 140 12329.40 110.85 55416.75 88888.00 2007-05-20 13:54:49.000 140 12329.42 110.85 55416.75 88888.00 2007-05-20 13:54:49.125 140 12329.40 110.85 55416.78 88888.00 2007-05-20 13:54:49.250 140 12329.27 110.88 55416.78 88888.00 2007-05-20 13:54:49.375 140 12329.25 110.85 55416.78 88888.00 2007-05-20 13:54:49.500 140 12329.27 110.88 55416.78 88888.00 2007-05-20 13:54:49.625 140 12329.27 110.88 55416.78 88888.00 2007-05-20 13:54:49.750 140 12329.25 110.88 55416.78 88888.00 2007-05-20 13:54:49.875 140 12329.33 110.90 55416.80 88888.00 2007-05-20 13:54:50.000 140 12329.40 110.92 55416.80 88888.00 2007-05-20 13:54:50.125 140 12329.40 110.95 55416.80 88888.00 2007-05-20 13:54:50.250 140 12329.38 110.88 55416.78 88888.00 2007-05-20 13:54:50.375 140 12329.35 110.88 55416.78 88888.00 2007-05-20 13:54:50.500 140 12329.30 110.88 55416.75 88888.00 2007-05-20 13:54:50.625 140 12329.27 110.88 55416.75 88888.00 2007-05-20 13:54:50.750 140 12329.30 110.88 55416.78 88888.00 2007-05-20 13:54:50.875 140 12329.25 110.90 55416.78 88888.00 2007-05-20 13:54:51.000 140 12329.23 110.90 55416.75 88888.00 2007-05-20 13:54:51.125 140 12329.20 110.88 55416.75 88888.00 2007-05-20 13:54:51.250 140 12329.25 110.85 55416.75 88888.00 2007-05-20 13:54:51.375 140 12329.35 110.88 55416.75 88888.00 2007-05-20 13:54:51.500 140 12329.30 110.83 55416.75 88888.00 2007-05-20 13:54:51.625 140 12329.23 110.80 55416.72 88888.00 2007-05-20 13:54:51.750 140 12329.17 110.83 55416.75 88888.00 2007-05-20 13:54:51.875 140 12329.20 110.85 55416.78 88888.00 2007-05-20 13:54:52.000 140 12329.30 110.85 55416.75 88888.00 2007-05-20 13:54:52.125 140 12329.25 110.88 55416.72 88888.00 2007-05-20 13:54:52.250 140 12329.25 110.78 55416.70 88888.00 2007-05-20 13:54:52.375 140 12329.27 110.83 55416.75 88888.00 2007-05-20 13:54:52.500 140 12329.25 110.88 55416.75 88888.00 2007-05-20 13:54:52.625 140 12329.25 110.90 55416.75 88888.00 2007-05-20 13:54:52.750 140 12329.25 110.90 55416.72 88888.00 2007-05-20 13:54:52.875 140 12329.27 110.88 55416.72 88888.00 2007-05-20 13:54:53.000 140 12329.33 110.92 55416.78 88888.00 2007-05-20 13:54:53.125 140 12329.38 110.92 55416.78 88888.00 2007-05-20 13:54:53.250 140 12329.33 110.90 55416.80 88888.00 2007-05-20 13:54:53.375 140 12329.27 110.88 55416.75 88888.00 2007-05-20 13:54:53.500 140 12329.27 110.85 55416.72 88888.00 2007-05-20 13:54:53.625 140 12329.27 110.85 55416.78 88888.00 2007-05-20 13:54:53.750 140 12329.30 110.92 55416.78 88888.00 2007-05-20 13:54:53.875 140 12329.33 110.95 55416.78 88888.00 2007-05-20 13:54:54.000 140 12329.20 110.92 55416.72 88888.00 2007-05-20 13:54:54.125 140 12329.25 110.90 55416.75 88888.00 2007-05-20 13:54:54.250 140 12329.17 110.88 55416.75 88888.00 2007-05-20 13:54:54.375 140 12329.17 110.88 55416.72 88888.00 2007-05-20 13:54:54.500 140 12329.17 110.92 55416.72 88888.00 2007-05-20 13:54:54.625 140 12329.12 110.92 55416.72 88888.00 2007-05-20 13:54:54.750 140 12329.15 110.88 55416.75 88888.00 2007-05-20 13:54:54.875 140 12329.23 110.90 55416.75 88888.00 2007-05-20 13:54:55.000 140 12329.25 110.92 55416.75 88888.00 2007-05-20 13:54:55.125 140 12329.23 110.90 55416.78 88888.00 2007-05-20 13:54:55.250 140 12329.17 110.83 55416.75 88888.00 2007-05-20 13:54:55.375 140 12329.33 110.88 55416.78 88888.00 2007-05-20 13:54:55.500 140 12329.35 110.95 55416.78 88888.00 2007-05-20 13:54:55.625 140 12329.25 110.92 55416.75 88888.00 2007-05-20 13:54:55.750 140 12329.20 110.83 55416.70 88888.00 2007-05-20 13:54:55.875 140 12329.27 110.85 55416.75 88888.00 2007-05-20 13:54:56.000 140 12329.35 110.92 55416.78 88888.00 2007-05-20 13:54:56.125 140 12329.30 110.90 55416.75 88888.00 2007-05-20 13:54:56.250 140 12329.27 110.92 55416.75 88888.00 2007-05-20 13:54:56.375 140 12329.35 110.95 55416.78 88888.00 2007-05-20 13:54:56.500 140 12329.33 110.90 55416.78 88888.00 2007-05-20 13:54:56.625 140 12329.27 110.95 55416.80 88888.00 2007-05-20 13:54:56.750 140 12329.23 110.97 55416.75 88888.00 2007-05-20 13:54:56.875 140 12329.23 110.97 55416.75 88888.00 2007-05-20 13:54:57.000 140 12329.17 110.92 55416.72 88888.00 2007-05-20 13:54:57.125 140 12329.20 110.90 55416.72 88888.00 2007-05-20 13:54:57.250 140 12329.20 110.88 55416.75 88888.00 2007-05-20 13:54:57.375 140 12329.25 110.88 55416.72 88888.00 2007-05-20 13:54:57.500 140 12329.33 110.95 55416.78 88888.00 2007-05-20 13:54:57.625 140 12329.35 111.00 55416.78 88888.00 2007-05-20 13:54:57.750 140 12329.30 110.97 55416.75 88888.00 2007-05-20 13:54:57.875 140 12329.27 110.90 55416.72 88888.00 2007-05-20 13:54:58.000 140 12329.30 110.85 55416.78 88888.00 2007-05-20 13:54:58.125 140 12329.27 110.92 55416.80 88888.00 2007-05-20 13:54:58.250 140 12329.25 110.95 55416.82 88888.00 2007-05-20 13:54:58.375 140 12329.25 110.95 55416.80 88888.00 2007-05-20 13:54:58.500 140 12329.23 110.88 55416.78 88888.00 2007-05-20 13:54:58.625 140 12329.25 110.90 55416.75 88888.00 2007-05-20 13:54:58.750 140 12329.30 110.92 55416.78 88888.00 2007-05-20 13:54:58.875 140 12329.38 110.95 55416.78 88888.00 2007-05-20 13:54:59.000 140 12329.45 110.95 55416.75 88888.00 2007-05-20 13:54:59.125 140 12329.35 110.92 55416.78 88888.00 2007-05-20 13:54:59.250 140 12329.27 110.88 55416.78 88888.00 2007-05-20 13:54:59.375 140 12329.27 110.88 55416.75 88888.00 2007-05-20 13:54:59.500 140 12329.27 110.97 55416.78 88888.00 2007-05-20 13:54:59.625 140 12329.27 111.03 55416.80 88888.00 2007-05-20 13:54:59.750 140 12329.25 111.00 55416.80 88888.00 2007-05-20 13:54:59.875 140 12329.30 110.97 55416.80 88888.00 2007-05-20 13:55:00.000 140 12329.30 111.03 55416.78 88888.00 2007-05-20 13:55:00.125 140 12329.27 111.00 55416.75 88888.00 2007-05-20 13:55:00.250 140 12329.25 111.03 55416.80 88888.00 2007-05-20 13:55:00.375 140 12329.27 111.05 55416.82 88888.00 2007-05-20 13:55:00.500 140 12329.25 110.97 55416.82 88888.00 2007-05-20 13:55:00.625 140 12329.17 110.95 55416.78 88888.00 2007-05-20 13:55:00.750 140 12329.23 110.97 55416.80 88888.00 2007-05-20 13:55:00.875 140 12329.25 111.00 55416.80 88888.00 2007-05-20 13:55:01.000 140 12329.27 110.97 55416.78 88888.00 2007-05-20 13:55:01.125 140 12329.15 110.95 55416.78 88888.00 2007-05-20 13:55:01.250 140 12329.12 111.00 55416.82 88888.00 2007-05-20 13:55:01.375 140 12329.25 111.08 55416.80 88888.00 2007-05-20 13:55:01.500 140 12329.27 111.03 55416.78 88888.00 2007-05-20 13:55:01.625 140 12329.25 111.00 55416.78 88888.00 2007-05-20 13:55:01.750 140 12329.25 111.00 55416.80 88888.00 2007-05-20 13:55:01.875 140 12329.30 110.97 55416.80 88888.00 2007-05-20 13:55:02.000 140 12329.33 110.97 55416.78 88888.00 2007-05-20 13:55:02.125 140 12329.25 110.97 55416.78 88888.00 2007-05-20 13:55:02.250 140 12329.23 111.00 55416.82 88888.00 2007-05-20 13:55:02.375 140 12329.33 111.03 55416.80 88888.00 2007-05-20 13:55:02.500 140 12329.35 110.95 55416.80 88888.00 2007-05-20 13:55:02.625 140 12329.40 111.00 55416.85 88888.00 2007-05-20 13:55:02.750 140 12329.40 111.10 55416.85 88888.00 2007-05-20 13:55:02.875 140 12329.35 111.08 55416.82 88888.00 2007-05-20 13:55:03.000 140 12329.30 110.97 55416.80 88888.00 2007-05-20 13:55:03.125 140 12329.27 110.97 55416.80 88888.00 2007-05-20 13:55:03.250 140 12329.25 111.03 55416.82 88888.00 2007-05-20 13:55:03.375 140 12329.23 110.97 55416.82 88888.00 2007-05-20 13:55:03.500 140 12329.20 111.00 55416.80 88888.00 2007-05-20 13:55:03.625 140 12329.23 111.00 55416.82 88888.00 2007-05-20 13:55:03.750 140 12329.27 111.00 55416.78 88888.00 2007-05-20 13:55:03.875 140 12329.20 110.90 55416.78 88888.00 2007-05-20 13:55:04.000 140 12329.17 110.95 55416.78 88888.00 2007-05-20 13:55:04.125 140 12329.20 111.03 55416.82 88888.00 2007-05-20 13:55:04.250 140 12329.17 110.97 55416.80 88888.00 2007-05-20 13:55:04.375 140 12329.15 110.97 55416.82 88888.00 2007-05-20 13:55:04.500 140 12329.10 111.03 55416.82 88888.00 2007-05-20 13:55:04.625 140 12329.15 111.00 55416.82 88888.00 2007-05-20 13:55:04.750 140 12329.15 110.97 55416.82 88888.00 2007-05-20 13:55:04.875 140 12329.15 111.00 55416.82 88888.00 2007-05-20 13:55:05.000 140 12329.10 111.00 55416.80 88888.00 2007-05-20 13:55:05.125 140 12329.12 110.97 55416.82 88888.00 2007-05-20 13:55:05.250 140 12329.10 110.95 55416.82 88888.00 2007-05-20 13:55:05.375 140 12329.15 110.97 55416.80 88888.00 2007-05-20 13:55:05.500 140 12329.15 111.03 55416.80 88888.00 2007-05-20 13:55:05.625 140 12329.20 111.00 55416.82 88888.00 2007-05-20 13:55:05.750 140 12329.15 111.00 55416.82 88888.00 2007-05-20 13:55:05.875 140 12329.12 111.03 55416.82 88888.00 2007-05-20 13:55:06.000 140 12329.08 111.03 55416.78 88888.00 2007-05-20 13:55:06.125 140 12329.10 111.03 55416.82 88888.00 2007-05-20 13:55:06.250 140 12329.02 111.03 55416.80 88888.00 2007-05-20 13:55:06.375 140 12329.05 110.97 55416.78 88888.00 2007-05-20 13:55:06.500 140 12329.10 111.00 55416.78 88888.00 2007-05-20 13:55:06.625 140 12329.08 111.08 55416.80 88888.00 2007-05-20 13:55:06.750 140 12329.08 111.08 55416.80 88888.00 2007-05-20 13:55:06.875 140 12329.08 110.95 55416.80 88888.00 2007-05-20 13:55:07.000 140 12329.02 110.92 55416.78 88888.00 2007-05-20 13:55:07.125 140 12329.12 110.95 55416.80 88888.00 2007-05-20 13:55:07.250 140 12329.12 110.97 55416.82 88888.00 2007-05-20 13:55:07.375 140 12329.10 111.00 55416.82 88888.00 2007-05-20 13:55:07.500 140 12329.08 111.03 55416.82 88888.00 2007-05-20 13:55:07.625 140 12329.05 111.00 55416.82 88888.00 2007-05-20 13:55:07.750 140 12329.00 111.00 55416.82 88888.00 2007-05-20 13:55:07.875 140 12329.08 111.00 55416.82 88888.00 2007-05-20 13:55:08.000 140 12329.15 111.00 55416.80 88888.00 2007-05-20 13:55:08.125 140 12329.10 111.03 55416.80 88888.00 2007-05-20 13:55:08.250 140 12329.05 111.03 55416.82 88888.00 2007-05-20 13:55:08.375 140 12329.08 111.00 55416.82 88888.00 2007-05-20 13:55:08.500 140 12329.02 110.97 55416.80 88888.00 2007-05-20 13:55:08.625 140 12329.02 111.00 55416.80 88888.00 2007-05-20 13:55:08.750 140 12328.98 110.95 55416.80 88888.00 2007-05-20 13:55:08.875 140 12329.00 110.97 55416.80 88888.00 2007-05-20 13:55:09.000 140 12329.02 111.05 55416.78 88888.00 2007-05-20 13:55:09.125 140 12329.02 111.00 55416.80 88888.00 2007-05-20 13:55:09.250 140 12328.90 110.92 55416.78 88888.00 2007-05-20 13:55:09.375 140 12328.92 111.00 55416.80 88888.00 2007-05-20 13:55:09.500 140 12328.98 110.97 55416.80 88888.00 2007-05-20 13:55:09.625 140 12329.02 110.97 55416.80 88888.00 2007-05-20 13:55:09.750 140 12329.08 111.00 55416.82 88888.00 2007-05-20 13:55:09.875 140 12329.02 110.97 55416.82 88888.00 2007-05-20 13:55:10.000 140 12328.95 110.95 55416.80 88888.00 2007-05-20 13:55:10.125 140 12329.00 111.03 55416.85 88888.00 2007-05-20 13:55:10.250 140 12329.00 111.03 55416.82 88888.00 2007-05-20 13:55:10.375 140 12329.02 111.03 55416.80 88888.00 2007-05-20 13:55:10.500 140 12329.00 111.00 55416.78 88888.00 2007-05-20 13:55:10.625 140 12329.00 111.00 55416.78 88888.00 2007-05-20 13:55:10.750 140 12329.02 111.03 55416.78 88888.00 2007-05-20 13:55:10.875 140 12329.02 110.97 55416.78 88888.00 2007-05-20 13:55:11.000 140 12329.00 111.00 55416.78 88888.00 2007-05-20 13:55:11.125 140 12329.00 111.03 55416.75 88888.00 2007-05-20 13:55:11.250 140 12328.90 110.95 55416.78 88888.00 2007-05-20 13:55:11.375 140 12328.95 111.00 55416.75 88888.00 2007-05-20 13:55:11.500 140 12328.90 110.95 55416.75 88888.00 2007-05-20 13:55:11.625 140 12328.98 110.95 55416.78 88888.00 2007-05-20 13:55:11.750 140 12329.08 111.00 55416.80 88888.00 2007-05-20 13:55:11.875 140 12329.02 111.05 55416.80 88888.00 2007-05-20 13:55:12.000 140 12328.90 110.92 55416.78 88888.00 2007-05-20 13:55:12.125 140 12328.85 110.92 55416.80 88888.00 2007-05-20 13:55:12.250 140 12328.90 110.95 55416.80 88888.00 2007-05-20 13:55:12.375 140 12328.95 111.03 55416.80 88888.00 2007-05-20 13:55:12.500 140 12328.92 111.00 55416.80 88888.00 2007-05-20 13:55:12.625 140 12328.95 111.00 55416.78 88888.00 2007-05-20 13:55:12.750 140 12329.00 110.97 55416.80 88888.00 2007-05-20 13:55:12.875 140 12329.08 110.97 55416.80 88888.00 2007-05-20 13:55:13.000 140 12329.05 110.95 55416.78 88888.00 2007-05-20 13:55:13.125 140 12329.02 110.90 55416.78 88888.00 2007-05-20 13:55:13.250 140 12328.90 110.88 55416.78 88888.00 2007-05-20 13:55:13.375 140 12328.92 110.95 55416.80 88888.00 2007-05-20 13:55:13.500 140 12328.98 111.03 55416.82 88888.00 2007-05-20 13:55:13.625 140 12329.05 111.00 55416.82 88888.00 2007-05-20 13:55:13.750 140 12329.05 110.92 55416.78 88888.00 2007-05-20 13:55:13.875 140 12329.00 110.92 55416.80 88888.00 2007-05-20 13:55:14.000 140 12329.02 110.97 55416.82 88888.00 2007-05-20 13:55:14.125 140 12329.05 110.97 55416.85 88888.00 2007-05-20 13:55:14.250 140 12328.95 110.95 55416.78 88888.00 2007-05-20 13:55:14.375 140 12328.98 110.95 55416.78 88888.00 2007-05-20 13:55:14.500 140 12329.00 110.97 55416.78 88888.00 2007-05-20 13:55:14.625 140 12328.98 111.03 55416.82 88888.00 2007-05-20 13:55:14.750 140 12328.98 111.00 55416.82 88888.00 2007-05-20 13:55:14.875 140 12328.95 110.92 55416.82 88888.00 2007-05-20 13:55:15.000 140 12329.08 110.92 55416.80 88888.00 2007-05-20 13:55:15.125 140 12329.12 110.95 55416.82 88888.00 2007-05-20 13:55:15.250 140 12328.98 110.92 55416.80 88888.00 2007-05-20 13:55:15.375 140 12328.92 110.88 55416.78 88888.00 2007-05-20 13:55:15.500 140 12328.98 110.90 55416.78 88888.00 2007-05-20 13:55:15.625 140 12329.08 110.92 55416.80 88888.00 2007-05-20 13:55:15.750 140 12329.17 110.97 55416.82 88888.00 2007-05-20 13:55:15.875 140 12329.15 111.00 55416.82 88888.00 2007-05-20 13:55:16.000 140 12329.12 110.95 55416.78 88888.00 2007-05-20 13:55:16.125 140 12329.08 110.95 55416.78 88888.00 2007-05-20 13:55:16.250 140 12329.05 110.95 55416.80 88888.00 2007-05-20 13:55:16.375 140 12329.00 110.90 55416.78 88888.00 2007-05-20 13:55:16.500 140 12329.08 110.92 55416.78 88888.00 2007-05-20 13:55:16.625 140 12329.15 110.95 55416.75 88888.00 2007-05-20 13:55:16.750 140 12329.10 110.95 55416.75 88888.00 2007-05-20 13:55:16.875 140 12329.08 110.97 55416.80 88888.00 2007-05-20 13:55:17.000 140 12329.05 110.92 55416.78 88888.00 2007-05-20 13:55:17.125 140 12328.98 110.88 55416.78 88888.00 2007-05-20 13:55:17.250 140 12328.95 110.90 55416.75 88888.00 2007-05-20 13:55:17.375 140 12329.02 110.92 55416.78 88888.00 2007-05-20 13:55:17.500 140 12329.05 110.97 55416.80 88888.00 2007-05-20 13:55:17.625 140 12329.00 110.88 55416.75 88888.00 2007-05-20 13:55:17.750 140 12329.00 110.90 55416.78 88888.00 2007-05-20 13:55:17.875 140 12329.08 110.92 55416.75 88888.00 2007-05-20 13:55:18.000 140 12329.05 110.88 55416.72 88888.00 2007-05-20 13:55:18.125 140 12329.02 110.88 55416.78 88888.00 2007-05-20 13:55:18.250 140 12329.05 110.88 55416.78 88888.00 2007-05-20 13:55:18.375 140 12329.05 110.90 55416.78 88888.00 2007-05-20 13:55:18.500 140 12329.05 110.92 55416.82 88888.00 2007-05-20 13:55:18.625 140 12329.08 110.92 55416.80 88888.00 2007-05-20 13:55:18.750 140 12329.00 110.85 55416.80 88888.00 2007-05-20 13:55:18.875 140 12328.95 110.83 55416.78 88888.00 2007-05-20 13:55:19.000 140 12329.02 110.90 55416.78 88888.00 2007-05-20 13:55:19.125 140 12329.08 110.92 55416.80 88888.00 2007-05-20 13:55:19.250 140 12329.10 110.92 55416.75 88888.00 2007-05-20 13:55:19.375 140 12329.10 110.92 55416.72 88888.00 2007-05-20 13:55:19.500 140 12329.00 110.83 55416.72 88888.00 2007-05-20 13:55:19.625 140 12329.00 110.83 55416.72 88888.00 2007-05-20 13:55:19.750 140 12329.02 110.80 55416.75 88888.00 2007-05-20 13:55:19.875 140 12329.02 110.83 55416.78 88888.00 2007-05-20 13:55:20.000 140 12329.05 110.88 55416.78 88888.00 2007-05-20 13:55:20.125 140 12329.10 110.90 55416.78 88888.00 2007-05-20 13:55:20.250 140 12329.00 110.83 55416.78 88888.00 2007-05-20 13:55:20.375 140 12329.02 110.83 55416.78 88888.00 2007-05-20 13:55:20.500 140 12329.05 110.83 55416.78 88888.00 2007-05-20 13:55:20.625 140 12329.02 110.83 55416.78 88888.00 2007-05-20 13:55:20.750 140 12329.00 110.80 55416.75 88888.00 2007-05-20 13:55:20.875 140 12328.98 110.80 55416.75 88888.00 2007-05-20 13:55:21.000 140 12328.95 110.75 55416.72 88888.00 2007-05-20 13:55:21.125 140 12329.02 110.78 55416.75 88888.00 2007-05-20 13:55:21.250 140 12329.02 110.88 55416.75 88888.00 2007-05-20 13:55:21.375 140 12329.00 110.88 55416.72 88888.00 2007-05-20 13:55:21.500 140 12328.90 110.83 55416.70 88888.00 2007-05-20 13:55:21.625 140 12328.98 110.83 55416.70 88888.00 2007-05-20 13:55:21.750 140 12329.12 110.88 55416.72 88888.00 2007-05-20 13:55:21.875 140 12329.23 110.88 55416.75 88888.00 2007-05-20 13:55:22.000 140 12329.25 110.83 55416.70 88888.00 2007-05-20 13:55:22.125 140 12329.15 110.85 55416.72 88888.00 2007-05-20 13:55:22.250 140 12329.05 110.80 55416.70 88888.00 2007-05-20 13:55:22.375 140 12329.10 110.78 55416.72 88888.00 2007-05-20 13:55:22.500 140 12329.20 110.83 55416.72 88888.00 2007-05-20 13:55:22.625 140 12329.17 110.85 55416.75 88888.00 2007-05-20 13:55:22.750 140 12329.20 110.80 55416.75 88888.00 2007-05-20 13:55:22.875 140 12329.17 110.83 55416.78 88888.00 2007-05-20 13:55:23.000 140 12329.17 110.80 55416.72 88888.00 2007-05-20 13:55:23.125 140 12329.15 110.80 55416.72 88888.00 2007-05-20 13:55:23.250 140 12329.15 110.83 55416.72 88888.00 2007-05-20 13:55:23.375 140 12329.17 110.85 55416.75 88888.00 2007-05-20 13:55:23.500 140 12329.15 110.85 55416.75 88888.00 2007-05-20 13:55:23.625 140 12329.12 110.80 55416.75 88888.00 2007-05-20 13:55:23.750 140 12329.10 110.83 55416.72 88888.00 2007-05-20 13:55:23.875 140 12329.15 110.78 55416.72 88888.00 2007-05-20 13:55:24.000 140 12329.12 110.80 55416.72 88888.00 2007-05-20 13:55:24.125 140 12329.20 110.85 55416.75 88888.00 2007-05-20 13:55:24.250 140 12329.15 110.72 55416.72 88888.00 2007-05-20 13:55:24.375 140 12329.12 110.75 55416.72 88888.00 2007-05-20 13:55:24.500 140 12329.12 110.80 55416.80 88888.00 2007-05-20 13:55:24.625 140 12329.15 110.83 55416.80 88888.00 2007-05-20 13:55:24.750 140 12329.10 110.80 55416.78 88888.00 2007-05-20 13:55:24.875 140 12329.15 110.83 55416.75 88888.00 2007-05-20 13:55:25.000 140 12329.20 110.80 55416.75 88888.00 2007-05-20 13:55:25.125 140 12329.17 110.80 55416.78 88888.00 2007-05-20 13:55:25.250 140 12329.12 110.75 55416.78 88888.00 2007-05-20 13:55:25.375 140 12329.15 110.80 55416.75 88888.00 2007-05-20 13:55:25.500 140 12329.23 110.80 55416.75 88888.00 2007-05-20 13:55:25.625 140 12329.27 110.75 55416.75 88888.00 2007-05-20 13:55:25.750 140 12329.20 110.75 55416.72 88888.00 2007-05-20 13:55:25.875 140 12329.20 110.78 55416.70 88888.00 2007-05-20 13:55:26.000 140 12329.25 110.78 55416.72 88888.00 2007-05-20 13:55:26.125 140 12329.20 110.72 55416.75 88888.00 2007-05-20 13:55:26.250 140 12329.17 110.65 55416.72 88888.00 2007-05-20 13:55:26.375 140 12329.20 110.70 55416.75 88888.00 2007-05-20 13:55:26.500 140 12329.20 110.72 55416.75 88888.00 2007-05-20 13:55:26.625 140 12329.25 110.75 55416.72 88888.00 2007-05-20 13:55:26.750 140 12329.23 110.70 55416.72 88888.00 2007-05-20 13:55:26.875 140 12329.17 110.70 55416.72 88888.00 2007-05-20 13:55:27.000 140 12329.17 110.75 55416.72 88888.00 2007-05-20 13:55:27.125 140 12329.20 110.70 55416.72 88888.00 2007-05-20 13:55:27.250 140 12329.12 110.70 55416.72 88888.00 2007-05-20 13:55:27.375 140 12329.12 110.70 55416.72 88888.00 2007-05-20 13:55:27.500 140 12329.15 110.70 55416.68 88888.00 2007-05-20 13:55:27.625 140 12329.23 110.72 55416.68 88888.00 2007-05-20 13:55:27.750 140 12329.25 110.72 55416.68 88888.00 2007-05-20 13:55:27.875 140 12329.30 110.75 55416.70 88888.00 2007-05-20 13:55:28.000 140 12329.33 110.78 55416.70 88888.00 2007-05-20 13:55:28.125 140 12329.30 110.78 55416.70 88888.00 2007-05-20 13:55:28.250 140 12329.23 110.75 55416.70 88888.00 2007-05-20 13:55:28.375 140 12329.27 110.75 55416.70 88888.00 2007-05-20 13:55:28.500 140 12329.27 110.80 55416.72 88888.00 2007-05-20 13:55:28.625 140 12329.23 110.78 55416.70 88888.00 2007-05-20 13:55:28.750 140 12329.12 110.70 55416.68 88888.00 2007-05-20 13:55:28.875 140 12329.17 110.67 55416.65 88888.00 2007-05-20 13:55:29.000 140 12329.23 110.65 55416.68 88888.00 2007-05-20 13:55:29.125 140 12329.25 110.67 55416.72 88888.00 2007-05-20 13:55:29.250 140 12329.23 110.67 55416.72 88888.00 2007-05-20 13:55:29.375 140 12329.30 110.70 55416.72 88888.00 2007-05-20 13:55:29.500 140 12329.33 110.78 55416.72 88888.00 2007-05-20 13:55:29.625 140 12329.27 110.75 55416.70 88888.00 2007-05-20 13:55:29.750 140 12329.25 110.70 55416.68 88888.00 2007-05-20 13:55:29.875 140 12329.27 110.72 55416.72 88888.00 2007-05-20 13:55:30.000 140 12329.25 110.80 55416.72 88888.00 2007-05-20 13:55:30.125 140 12329.23 110.80 55416.75 88888.00 2007-05-20 13:55:30.250 140 12329.15 110.75 55416.70 88888.00 2007-05-20 13:55:30.375 140 12329.30 110.78 55416.72 88888.00 2007-05-20 13:55:30.500 140 12329.33 110.70 55416.70 88888.00 2007-05-20 13:55:30.625 140 12329.33 110.70 55416.70 88888.00 2007-05-20 13:55:30.750 140 12329.23 110.67 55416.68 88888.00 2007-05-20 13:55:30.875 140 12329.15 110.67 55416.65 88888.00 2007-05-20 13:55:31.000 140 12329.25 110.67 55416.65 88888.00 2007-05-20 13:55:31.125 140 12329.33 110.70 55416.70 88888.00 2007-05-20 13:55:31.250 140 12329.30 110.75 55416.72 88888.00 2007-05-20 13:55:31.375 140 12329.30 110.75 55416.70 88888.00 2007-05-20 13:55:31.500 140 12329.25 110.72 55416.70 88888.00 2007-05-20 13:55:31.625 140 12329.25 110.72 55416.72 88888.00 2007-05-20 13:55:31.750 140 12329.30 110.78 55416.72 88888.00 2007-05-20 13:55:31.875 140 12329.42 110.78 55416.75 88888.00 2007-05-20 13:55:32.000 140 12329.42 110.72 55416.75 88888.00 2007-05-20 13:55:32.125 140 12329.40 110.75 55416.75 88888.00 2007-05-20 13:55:32.250 140 12329.27 110.70 55416.72 88888.00 2007-05-20 13:55:32.375 140 12329.27 110.67 55416.70 88888.00 2007-05-20 13:55:32.500 140 12329.25 110.67 55416.70 88888.00 2007-05-20 13:55:32.625 140 12329.23 110.67 55416.70 88888.00 2007-05-20 13:55:32.750 140 12329.25 110.70 55416.68 88888.00 2007-05-20 13:55:32.875 140 12329.35 110.70 55416.68 88888.00 2007-05-20 13:55:33.000 140 12329.40 110.72 55416.70 88888.00 2007-05-20 13:55:33.125 140 12329.40 110.72 55416.70 88888.00 2007-05-20 13:55:33.250 140 12329.33 110.72 55416.70 88888.00 2007-05-20 13:55:33.375 140 12329.40 110.72 55416.70 88888.00 2007-05-20 13:55:33.500 140 12329.33 110.65 55416.70 88888.00 2007-05-20 13:55:33.625 140 12329.25 110.67 55416.65 88888.00 2007-05-20 13:55:33.750 140 12329.25 110.62 55416.65 88888.00 2007-05-20 13:55:33.875 140 12329.27 110.62 55416.65 88888.00 2007-05-20 13:55:34.000 140 12329.25 110.62 55416.62 88888.00 2007-05-20 13:55:34.125 140 12329.27 110.70 55416.62 88888.00 2007-05-20 13:55:34.250 140 12329.30 110.67 55416.65 88888.00 2007-05-20 13:55:34.375 140 12329.30 110.72 55416.68 88888.00 2007-05-20 13:55:34.500 140 12329.30 110.75 55416.68 88888.00 2007-05-20 13:55:34.625 140 12329.35 110.70 55416.65 88888.00 2007-05-20 13:55:34.750 140 12329.40 110.67 55416.62 88888.00 2007-05-20 13:55:34.875 140 12329.40 110.67 55416.62 88888.00 2007-05-20 13:55:35.000 140 12329.33 110.60 55416.60 88888.00 2007-05-20 13:55:35.125 140 12329.35 110.67 55416.62 88888.00 2007-05-20 13:55:35.250 140 12329.42 110.70 55416.65 88888.00 2007-05-20 13:55:35.375 140 12329.40 110.62 55416.65 88888.00 2007-05-20 13:55:35.500 140 12329.40 110.62 55416.65 88888.00 2007-05-20 13:55:35.625 140 12329.48 110.67 55416.70 88888.00 2007-05-20 13:55:35.750 140 12329.45 110.67 55416.70 88888.00 2007-05-20 13:55:35.875 140 12329.45 110.67 55416.70 88888.00 2007-05-20 13:55:36.000 140 12329.45 110.65 55416.70 88888.00 2007-05-20 13:55:36.125 140 12329.38 110.70 55416.70 88888.00 2007-05-20 13:55:36.250 140 12329.23 110.72 55416.68 88888.00 2007-05-20 13:55:36.375 140 12329.23 110.72 55416.65 88888.00 2007-05-20 13:55:36.500 140 12329.27 110.72 55416.68 88888.00 2007-05-20 13:55:36.625 140 12329.27 110.67 55416.65 88888.00 2007-05-20 13:55:36.750 140 12329.38 110.70 55416.62 88888.00 2007-05-20 13:55:36.875 140 12329.42 110.72 55416.62 88888.00 2007-05-20 13:55:37.000 140 12329.48 110.70 55416.62 88888.00 2007-05-20 13:55:37.125 140 12329.50 110.67 55416.62 88888.00 2007-05-20 13:55:37.250 140 12329.45 110.72 55416.62 88888.00 2007-05-20 13:55:37.375 140 12329.48 110.72 55416.62 88888.00 2007-05-20 13:55:37.500 140 12329.50 110.65 55416.62 88888.00 2007-05-20 13:55:37.625 140 12329.45 110.60 55416.62 88888.00 2007-05-20 13:55:37.750 140 12329.40 110.65 55416.60 88888.00 2007-05-20 13:55:37.875 140 12329.48 110.70 55416.62 88888.00 2007-05-20 13:55:38.000 140 12329.62 110.72 55416.68 88888.00 2007-05-20 13:55:38.125 140 12329.62 110.70 55416.65 88888.00 2007-05-20 13:55:38.250 140 12329.52 110.70 55416.65 88888.00 2007-05-20 13:55:38.375 140 12329.55 110.72 55416.68 88888.00 2007-05-20 13:55:38.500 140 12329.55 110.67 55416.65 88888.00 2007-05-20 13:55:38.625 140 12329.48 110.62 55416.60 88888.00 2007-05-20 13:55:38.750 140 12329.48 110.70 55416.62 88888.00 2007-05-20 13:55:38.875 140 12329.50 110.70 55416.65 88888.00 2007-05-20 13:55:39.000 140 12329.52 110.65 55416.65 88888.00 2007-05-20 13:55:39.125 140 12329.58 110.70 55416.68 88888.00 2007-05-20 13:55:39.250 140 12329.52 110.72 55416.65 88888.00 2007-05-20 13:55:39.375 140 12329.45 110.72 55416.65 88888.00 2007-05-20 13:55:39.500 140 12329.45 110.70 55416.62 88888.00 2007-05-20 13:55:39.625 140 12329.50 110.67 55416.60 88888.00 2007-05-20 13:55:39.750 140 12329.52 110.67 55416.60 88888.00 2007-05-20 13:55:39.875 140 12329.60 110.75 55416.62 88888.00 2007-05-20 13:55:40.000 140 12329.62 110.75 55416.62 88888.00 2007-05-20 13:55:40.125 140 12329.55 110.70 55416.65 88888.00 2007-05-20 13:55:40.250 140 12329.48 110.70 55416.68 88888.00 2007-05-20 13:55:40.375 140 12329.50 110.70 55416.68 88888.00 2007-05-20 13:55:40.500 140 12329.50 110.72 55416.68 88888.00 2007-05-20 13:55:40.625 140 12329.45 110.72 55416.65 88888.00 2007-05-20 13:55:40.750 140 12329.52 110.72 55416.68 88888.00 2007-05-20 13:55:40.875 140 12329.58 110.80 55416.72 88888.00 2007-05-20 13:55:41.000 140 12329.55 110.75 55416.68 88888.00 2007-05-20 13:55:41.125 140 12329.42 110.65 55416.62 88888.00 2007-05-20 13:55:41.250 140 12329.42 110.67 55416.68 88888.00 2007-05-20 13:55:41.375 140 12329.50 110.70 55416.68 88888.00 2007-05-20 13:55:41.500 140 12329.48 110.78 55416.68 88888.00 2007-05-20 13:55:41.625 140 12329.52 110.80 55416.68 88888.00 2007-05-20 13:55:41.750 140 12329.48 110.75 55416.68 88888.00 2007-05-20 13:55:41.875 140 12329.48 110.78 55416.70 88888.00 2007-05-20 13:55:42.000 140 12329.55 110.83 55416.70 88888.00 2007-05-20 13:55:42.125 140 12329.55 110.78 55416.68 88888.00 2007-05-20 13:55:42.250 140 12329.52 110.72 55416.65 88888.00 2007-05-20 13:55:42.375 140 12329.55 110.72 55416.62 88888.00 2007-05-20 13:55:42.500 140 12329.55 110.70 55416.65 88888.00 2007-05-20 13:55:42.625 140 12329.62 110.78 55416.70 88888.00 2007-05-20 13:55:42.750 140 12329.65 110.78 55416.70 88888.00 2007-05-20 13:55:42.875 140 12329.60 110.72 55416.68 88888.00 2007-05-20 13:55:43.000 140 12329.55 110.70 55416.68 88888.00 2007-05-20 13:55:43.125 140 12329.55 110.70 55416.70 88888.00 2007-05-20 13:55:43.250 140 12329.50 110.67 55416.72 88888.00 2007-05-20 13:55:43.375 140 12329.55 110.78 55416.70 88888.00 2007-05-20 13:55:43.500 140 12329.50 110.78 55416.72 88888.00 2007-05-20 13:55:43.625 140 12329.45 110.78 55416.70 88888.00 2007-05-20 13:55:43.750 140 12329.42 110.72 55416.70 88888.00 2007-05-20 13:55:43.875 140 12329.50 110.75 55416.70 88888.00 2007-05-20 13:55:44.000 140 12329.58 110.70 55416.68 88888.00 2007-05-20 13:55:44.125 140 12329.58 110.70 55416.68 88888.00 2007-05-20 13:55:44.250 140 12329.52 110.65 55416.68 88888.00 2007-05-20 13:55:44.375 140 12329.55 110.67 55416.65 88888.00 2007-05-20 13:55:44.500 140 12329.55 110.67 55416.62 88888.00 2007-05-20 13:55:44.625 140 12329.62 110.72 55416.65 88888.00 2007-05-20 13:55:44.750 140 12329.52 110.72 55416.68 88888.00 2007-05-20 13:55:44.875 140 12329.45 110.70 55416.68 88888.00 2007-05-20 13:55:45.000 140 12329.52 110.67 55416.70 88888.00 2007-05-20 13:55:45.125 140 12329.55 110.67 55416.70 88888.00 2007-05-20 13:55:45.250 140 12329.55 110.67 55416.68 88888.00 2007-05-20 13:55:45.375 140 12329.58 110.75 55416.68 88888.00 2007-05-20 13:55:45.500 140 12329.52 110.75 55416.68 88888.00 2007-05-20 13:55:45.625 140 12329.50 110.72 55416.68 88888.00 2007-05-20 13:55:45.750 140 12329.50 110.70 55416.68 88888.00 2007-05-20 13:55:45.875 140 12329.45 110.72 55416.70 88888.00 2007-05-20 13:55:46.000 140 12329.48 110.78 55416.70 88888.00 2007-05-20 13:55:46.125 140 12329.50 110.78 55416.68 88888.00 2007-05-20 13:55:46.250 140 12329.42 110.70 55416.68 88888.00 2007-05-20 13:55:46.375 140 12329.52 110.67 55416.68 88888.00 2007-05-20 13:55:46.500 140 12329.52 110.67 55416.65 88888.00 2007-05-20 13:55:46.625 140 12329.48 110.70 55416.68 88888.00 2007-05-20 13:55:46.750 140 12329.45 110.70 55416.70 88888.00 2007-05-20 13:55:46.875 140 12329.48 110.72 55416.68 88888.00 2007-05-20 13:55:47.000 140 12329.48 110.72 55416.65 88888.00 2007-05-20 13:55:47.125 140 12329.52 110.72 55416.68 88888.00 2007-05-20 13:55:47.250 140 12329.52 110.75 55416.68 88888.00 2007-05-20 13:55:47.375 140 12329.52 110.78 55416.68 88888.00 2007-05-20 13:55:47.500 140 12329.52 110.78 55416.68 88888.00 2007-05-20 13:55:47.625 140 12329.50 110.80 55416.68 88888.00 2007-05-20 13:55:47.750 140 12329.48 110.80 55416.65 88888.00 2007-05-20 13:55:47.875 140 12329.52 110.78 55416.65 88888.00 2007-05-20 13:55:48.000 140 12329.42 110.75 55416.62 88888.00 2007-05-20 13:55:48.125 140 12329.38 110.75 55416.62 88888.00 2007-05-20 13:55:48.250 140 12329.45 110.78 55416.68 88888.00 2007-05-20 13:55:48.375 140 12329.50 110.78 55416.68 88888.00 2007-05-20 13:55:48.500 140 12329.50 110.72 55416.62 88888.00 2007-05-20 13:55:48.625 140 12329.52 110.70 55416.62 88888.00 2007-05-20 13:55:48.750 140 12329.52 110.70 55416.65 88888.00 2007-05-20 13:55:48.875 140 12329.52 110.72 55416.65 88888.00 2007-05-20 13:55:49.000 140 12329.50 110.72 55416.62 88888.00 2007-05-20 13:55:49.125 140 12329.45 110.72 55416.65 88888.00 2007-05-20 13:55:49.250 140 12329.35 110.72 55416.68 88888.00 2007-05-20 13:55:49.375 140 12329.35 110.78 55416.68 88888.00 2007-05-20 13:55:49.500 140 12329.33 110.78 55416.70 88888.00 2007-05-20 13:55:49.625 140 12329.33 110.75 55416.68 88888.00 2007-05-20 13:55:49.750 140 12329.40 110.70 55416.68 88888.00 2007-05-20 13:55:49.875 140 12329.52 110.75 55416.70 88888.00 2007-05-20 13:55:50.000 140 12329.50 110.67 55416.68 88888.00 2007-05-20 13:55:50.125 140 12329.48 110.67 55416.68 88888.00 2007-05-20 13:55:50.250 140 12329.42 110.70 55416.70 88888.00 2007-05-20 13:55:50.375 140 12329.42 110.75 55416.70 88888.00 2007-05-20 13:55:50.500 140 12329.42 110.70 55416.65 88888.00 2007-05-20 13:55:50.625 140 12329.48 110.78 55416.65 88888.00 2007-05-20 13:55:50.750 140 12329.50 110.78 55416.68 88888.00 2007-05-20 13:55:50.875 140 12329.42 110.78 55416.65 88888.00 2007-05-20 13:55:51.000 140 12329.40 110.75 55416.68 88888.00 2007-05-20 13:55:51.125 140 12329.52 110.85 55416.70 88888.00 2007-05-20 13:55:51.250 140 12329.48 110.85 55416.72 88888.00 2007-05-20 13:55:51.375 140 12329.45 110.80 55416.75 88888.00 2007-05-20 13:55:51.500 140 12329.45 110.72 55416.70 88888.00 2007-05-20 13:55:51.625 140 12329.50 110.72 55416.70 88888.00 2007-05-20 13:55:51.750 140 12329.50 110.75 55416.75 88888.00 2007-05-20 13:55:51.875 140 12329.40 110.70 55416.70 88888.00 2007-05-20 13:55:52.000 140 12329.35 110.72 55416.70 88888.00 2007-05-20 13:55:52.125 140 12329.40 110.78 55416.75 88888.00 2007-05-20 13:55:52.250 140 12329.48 110.72 55416.72 88888.00 2007-05-20 13:55:52.375 140 12329.52 110.72 55416.72 88888.00 2007-05-20 13:55:52.500 140 12329.48 110.72 55416.70 88888.00 2007-05-20 13:55:52.625 140 12329.38 110.72 55416.70 88888.00 2007-05-20 13:55:52.750 140 12329.38 110.75 55416.72 88888.00 2007-05-20 13:55:52.875 140 12329.33 110.78 55416.75 88888.00 2007-05-20 13:55:53.000 140 12329.30 110.75 55416.70 88888.00 2007-05-20 13:55:53.125 140 12329.35 110.75 55416.72 88888.00 2007-05-20 13:55:53.250 140 12329.40 110.78 55416.75 88888.00 2007-05-20 13:55:53.375 140 12329.48 110.75 55416.70 88888.00 2007-05-20 13:55:53.500 140 12329.42 110.72 55416.70 88888.00 2007-05-20 13:55:53.625 140 12329.42 110.78 55416.72 88888.00 2007-05-20 13:55:53.750 140 12329.50 110.80 55416.72 88888.00 2007-05-20 13:55:53.875 140 12329.52 110.75 55416.70 88888.00 2007-05-20 13:55:54.000 140 12329.48 110.78 55416.70 88888.00 2007-05-20 13:55:54.125 140 12329.50 110.78 55416.70 88888.00 2007-05-20 13:55:54.250 140 12329.50 110.78 55416.70 88888.00 2007-05-20 13:55:54.375 140 12329.48 110.75 55416.68 88888.00 2007-05-20 13:55:54.500 140 12329.40 110.75 55416.68 88888.00 2007-05-20 13:55:54.625 140 12329.50 110.78 55416.68 88888.00 2007-05-20 13:55:54.750 140 12329.55 110.80 55416.70 88888.00 2007-05-20 13:55:54.875 140 12329.55 110.78 55416.68 88888.00 2007-05-20 13:55:55.000 140 12329.55 110.78 55416.68 88888.00 2007-05-20 13:55:55.125 140 12329.55 110.80 55416.70 88888.00 2007-05-20 13:55:55.250 140 12329.40 110.67 55416.68 88888.00 2007-05-20 13:55:55.375 140 12329.33 110.65 55416.68 88888.00 2007-05-20 13:55:55.500 140 12329.30 110.65 55416.65 88888.00 2007-05-20 13:55:55.625 140 12329.30 110.67 55416.68 88888.00 2007-05-20 13:55:55.750 140 12329.35 110.75 55416.68 88888.00 2007-05-20 13:55:55.875 140 12329.33 110.72 55416.65 88888.00 2007-05-20 13:55:56.000 140 12329.35 110.75 55416.70 88888.00 2007-05-20 13:55:56.125 140 12329.38 110.78 55416.72 88888.00 2007-05-20 13:55:56.250 140 12329.35 110.78 55416.70 88888.00 2007-05-20 13:55:56.375 140 12329.38 110.80 55416.70 88888.00 2007-05-20 13:55:56.500 140 12329.35 110.80 55416.70 88888.00 2007-05-20 13:55:56.625 140 12329.38 110.75 55416.72 88888.00 2007-05-20 13:55:56.750 140 12329.35 110.78 55416.75 88888.00 2007-05-20 13:55:56.875 140 12329.27 110.75 55416.72 88888.00 2007-05-20 13:55:57.000 140 12329.27 110.67 55416.70 88888.00 2007-05-20 13:55:57.125 140 12329.27 110.62 55416.68 88888.00 2007-05-20 13:55:57.250 140 12329.25 110.67 55416.68 88888.00 2007-05-20 13:55:57.375 140 12329.40 110.75 55416.72 88888.00 2007-05-20 13:55:57.500 140 12329.50 110.80 55416.72 88888.00 2007-05-20 13:55:57.625 140 12329.45 110.75 55416.70 88888.00 2007-05-20 13:55:57.750 140 12329.38 110.75 55416.72 88888.00 2007-05-20 13:55:57.875 140 12329.30 110.78 55416.70 88888.00 2007-05-20 13:55:58.000 140 12329.30 110.78 55416.70 88888.00 2007-05-20 13:55:58.125 140 12329.25 110.72 55416.70 88888.00 2007-05-20 13:55:58.250 140 12329.30 110.72 55416.75 88888.00 2007-05-20 13:55:58.375 140 12329.33 110.72 55416.75 88888.00 2007-05-20 13:55:58.500 140 12329.30 110.72 55416.72 88888.00 2007-05-20 13:55:58.625 140 12329.20 110.72 55416.72 88888.00 2007-05-20 13:55:58.750 140 12329.17 110.75 55416.72 88888.00 2007-05-20 13:55:58.875 140 12329.23 110.70 55416.72 88888.00 2007-05-20 13:55:59.000 140 12329.30 110.67 55416.72 88888.00 2007-05-20 13:55:59.125 140 12329.35 110.70 55416.70 88888.00 2007-05-20 13:55:59.250 140 12329.33 110.72 55416.70 88888.00 2007-05-20 13:55:59.375 140 12329.40 110.75 55416.72 88888.00 2007-05-20 13:55:59.500 140 12329.42 110.75 55416.75 88888.00 2007-05-20 13:55:59.625 140 12329.33 110.72 55416.72 88888.00 2007-05-20 13:55:59.750 140 12329.27 110.72 55416.70 88888.00 2007-05-20 13:55:59.875 140 12329.30 110.72 55416.72 88888.00 2007-05-20 13:56:00.000 140 12329.35 110.75 55416.75 88888.00 2007-05-20 13:56:00.125 140 12329.33 110.72 55416.75 88888.00 2007-05-20 13:56:00.250 140 12329.35 110.72 55416.72 88888.00 2007-05-20 13:56:00.375 140 12329.38 110.75 55416.70 88888.00 2007-05-20 13:56:00.500 140 12329.30 110.78 55416.70 88888.00 2007-05-20 13:56:00.625 140 12329.27 110.78 55416.72 88888.00 2007-05-20 13:56:00.750 140 12329.25 110.80 55416.72 88888.00 2007-05-20 13:56:00.875 140 12329.25 110.78 55416.75 88888.00 2007-05-20 13:56:01.000 140 12329.27 110.72 55416.72 88888.00 2007-05-20 13:56:01.125 140 12329.30 110.70 55416.72 88888.00 2007-05-20 13:56:01.250 140 12329.23 110.60 55416.65 88888.00 2007-05-20 13:56:01.375 140 12329.27 110.67 55416.68 88888.00 2007-05-20 13:56:01.500 140 12329.35 110.72 55416.70 88888.00 2007-05-20 13:56:01.625 140 12329.35 110.72 55416.72 88888.00 2007-05-20 13:56:01.750 140 12329.33 110.72 55416.72 88888.00 2007-05-20 13:56:01.875 140 12329.35 110.72 55416.78 88888.00 2007-05-20 13:56:02.000 140 12329.35 110.78 55416.75 88888.00 2007-05-20 13:56:02.125 140 12329.27 110.72 55416.72 88888.00 2007-05-20 13:56:02.250 140 12329.27 110.65 55416.70 88888.00 2007-05-20 13:56:02.375 140 12329.35 110.70 55416.72 88888.00 2007-05-20 13:56:02.500 140 12329.38 110.78 55416.75 88888.00 2007-05-20 13:56:02.625 140 12329.42 110.78 55416.75 88888.00 2007-05-20 13:56:02.750 140 12329.33 110.72 55416.72 88888.00 2007-05-20 13:56:02.875 140 12329.23 110.75 55416.72 88888.00 2007-05-20 13:56:03.000 140 12329.23 110.75 55416.75 88888.00 2007-05-20 13:56:03.125 140 12329.27 110.75 55416.78 88888.00 2007-05-20 13:56:03.250 140 12329.25 110.70 55416.70 88888.00 2007-05-20 13:56:03.375 140 12329.23 110.67 55416.68 88888.00 2007-05-20 13:56:03.500 140 12329.23 110.75 55416.72 88888.00 2007-05-20 13:56:03.625 140 12329.23 110.75 55416.72 88888.00 2007-05-20 13:56:03.750 140 12329.23 110.72 55416.72 88888.00 2007-05-20 13:56:03.875 140 12329.12 110.72 55416.72 88888.00 2007-05-20 13:56:04.000 140 12329.10 110.75 55416.70 88888.00 2007-05-20 13:56:04.125 140 12329.15 110.75 55416.72 88888.00 2007-05-20 13:56:04.250 140 12329.20 110.78 55416.78 88888.00 2007-05-20 13:56:04.375 140 12329.25 110.75 55416.75 88888.00 2007-05-20 13:56:04.500 140 12329.23 110.75 55416.72 88888.00 2007-05-20 13:56:04.625 140 12329.20 110.72 55416.70 88888.00 2007-05-20 13:56:04.750 140 12329.17 110.70 55416.70 88888.00 2007-05-20 13:56:04.875 140 12329.10 110.72 55416.72 88888.00 2007-05-20 13:56:05.000 140 12329.12 110.72 55416.70 88888.00 2007-05-20 13:56:05.125 140 12329.17 110.75 55416.70 88888.00 2007-05-20 13:56:05.250 140 12329.17 110.72 55416.72 88888.00 2007-05-20 13:56:05.375 140 12329.17 110.75 55416.72 88888.00 2007-05-20 13:56:05.500 140 12329.15 110.65 55416.72 88888.00 2007-05-20 13:56:05.625 140 12329.12 110.62 55416.70 88888.00 2007-05-20 13:56:05.750 140 12329.20 110.67 55416.70 88888.00 2007-05-20 13:56:05.875 140 12329.20 110.70 55416.72 88888.00 2007-05-20 13:56:06.000 140 12329.27 110.72 55416.72 88888.00 2007-05-20 13:56:06.125 140 12329.30 110.70 55416.72 88888.00 2007-05-20 13:56:06.250 140 12329.27 110.65 55416.72 88888.00 2007-05-20 13:56:06.375 140 12329.30 110.65 55416.72 88888.00 2007-05-20 13:56:06.500 140 12329.25 110.65 55416.70 88888.00 2007-05-20 13:56:06.625 140 12329.20 110.67 55416.72 88888.00 2007-05-20 13:56:06.750 140 12329.15 110.67 55416.72 88888.00 2007-05-20 13:56:06.875 140 12329.17 110.62 55416.70 88888.00 2007-05-20 13:56:07.000 140 12329.27 110.67 55416.72 88888.00 2007-05-20 13:56:07.125 140 12329.30 110.70 55416.72 88888.00 2007-05-20 13:56:07.250 140 12329.33 110.78 55416.75 88888.00 2007-05-20 13:56:07.375 140 12329.33 110.83 55416.75 88888.00 2007-05-20 13:56:07.500 140 12329.30 110.72 55416.75 88888.00 2007-05-20 13:56:07.625 140 12329.30 110.70 55416.75 88888.00 2007-05-20 13:56:07.750 140 12329.33 110.70 55416.75 88888.00 2007-05-20 13:56:07.875 140 12329.30 110.70 55416.70 88888.00 2007-05-20 13:56:08.000 140 12329.30 110.70 55416.70 88888.00 2007-05-20 13:56:08.125 140 12329.30 110.70 55416.68 88888.00 2007-05-20 13:56:08.250 140 12329.25 110.62 55416.68 88888.00 2007-05-20 13:56:08.375 140 12329.25 110.67 55416.68 88888.00 2007-05-20 13:56:08.500 140 12329.25 110.72 55416.68 88888.00 2007-05-20 13:56:08.625 140 12329.25 110.67 55416.70 88888.00 2007-05-20 13:56:08.750 140 12329.27 110.70 55416.70 88888.00 2007-05-20 13:56:08.875 140 12329.25 110.75 55416.70 88888.00 2007-05-20 13:56:09.000 140 12329.30 110.78 55416.70 88888.00 2007-05-20 13:56:09.125 140 12329.27 110.75 55416.70 88888.00 2007-05-20 13:56:09.250 140 12329.15 110.67 55416.70 88888.00 2007-05-20 13:56:09.375 140 12329.08 110.65 55416.68 88888.00 2007-05-20 13:56:09.500 140 12329.08 110.65 55416.70 88888.00 2007-05-20 13:56:09.625 140 12329.17 110.65 55416.72 88888.00 2007-05-20 13:56:09.750 140 12329.20 110.70 55416.70 88888.00 2007-05-20 13:56:09.875 140 12329.20 110.72 55416.70 88888.00 2007-05-20 13:56:10.000 140 12329.23 110.70 55416.68 88888.00 2007-05-20 13:56:10.125 140 12329.12 110.67 55416.68 88888.00 2007-05-20 13:56:10.250 140 12329.08 110.65 55416.68 88888.00 2007-05-20 13:56:10.375 140 12329.12 110.67 55416.65 88888.00 2007-05-20 13:56:10.500 140 12329.10 110.67 55416.68 88888.00 2007-05-20 13:56:10.625 140 12329.15 110.67 55416.68 88888.00 2007-05-20 13:56:10.750 140 12329.20 110.67 55416.75 88888.00 2007-05-20 13:56:10.875 140 12329.15 110.72 55416.72 88888.00 2007-05-20 13:56:11.000 140 12329.12 110.72 55416.68 88888.00 2007-05-20 13:56:11.125 140 12329.15 110.67 55416.70 88888.00 2007-05-20 13:56:11.250 140 12329.20 110.70 55416.70 88888.00 2007-05-20 13:56:11.375 140 12329.23 110.70 55416.68 88888.00 2007-05-20 13:56:11.500 140 12329.20 110.67 55416.68 88888.00 2007-05-20 13:56:11.625 140 12329.15 110.62 55416.68 88888.00 2007-05-20 13:56:11.750 140 12329.12 110.67 55416.68 88888.00 2007-05-20 13:56:11.875 140 12329.15 110.70 55416.70 88888.00 2007-05-20 13:56:12.000 140 12329.23 110.72 55416.70 88888.00 2007-05-20 13:56:12.125 140 12329.20 110.72 55416.68 88888.00 2007-05-20 13:56:12.250 140 12329.17 110.70 55416.70 88888.00 2007-05-20 13:56:12.375 140 12329.20 110.72 55416.68 88888.00 2007-05-20 13:56:12.500 140 12329.17 110.70 55416.68 88888.00 2007-05-20 13:56:12.625 140 12329.10 110.75 55416.68 88888.00 2007-05-20 13:56:12.750 140 12329.15 110.70 55416.70 88888.00 2007-05-20 13:56:12.875 140 12329.15 110.67 55416.70 88888.00 2007-05-20 13:56:13.000 140 12329.10 110.65 55416.65 88888.00 2007-05-20 13:56:13.125 140 12329.10 110.70 55416.68 88888.00 2007-05-20 13:56:13.250 140 12329.05 110.65 55416.70 88888.00 2007-05-20 13:56:13.375 140 12329.10 110.60 55416.68 88888.00 2007-05-20 13:56:13.500 140 12329.15 110.67 55416.68 88888.00 2007-05-20 13:56:13.625 140 12329.10 110.72 55416.72 88888.00 2007-05-20 13:56:13.750 140 12329.02 110.70 55416.68 88888.00 2007-05-20 13:56:13.875 140 12329.08 110.70 55416.68 88888.00 2007-05-20 13:56:14.000 140 12329.17 110.67 55416.65 88888.00 2007-05-20 13:56:14.125 140 12329.23 110.67 55416.68 88888.00 2007-05-20 13:56:14.250 140 12329.17 110.67 55416.68 88888.00 2007-05-20 13:56:14.375 140 12329.05 110.65 55416.68 88888.00 2007-05-20 13:56:14.500 140 12329.00 110.62 55416.70 88888.00 2007-05-20 13:56:14.625 140 12329.02 110.70 55416.72 88888.00 2007-05-20 13:56:14.750 140 12329.10 110.72 55416.72 88888.00 2007-05-20 13:56:14.875 140 12329.15 110.75 55416.70 88888.00 2007-05-20 13:56:15.000 140 12329.12 110.72 55416.65 88888.00 2007-05-20 13:56:15.125 140 12329.10 110.72 55416.68 88888.00 2007-05-20 13:56:15.250 140 12329.08 110.70 55416.72 88888.00 2007-05-20 13:56:15.375 140 12329.10 110.70 55416.70 88888.00 2007-05-20 13:56:15.500 140 12329.15 110.78 55416.70 88888.00 2007-05-20 13:56:15.625 140 12329.15 110.78 55416.68 88888.00 2007-05-20 13:56:15.750 140 12329.12 110.70 55416.65 88888.00 2007-05-20 13:56:15.875 140 12329.05 110.67 55416.65 88888.00 2007-05-20 13:56:16.000 140 12329.20 110.78 55416.68 88888.00 2007-05-20 13:56:16.125 140 12329.17 110.83 55416.70 88888.00 2007-05-20 13:56:16.250 140 12329.10 110.78 55416.68 88888.00 2007-05-20 13:56:16.375 140 12329.15 110.72 55416.65 88888.00 2007-05-20 13:56:16.500 140 12329.12 110.75 55416.62 88888.00 2007-05-20 13:56:16.625 140 12329.12 110.72 55416.62 88888.00 2007-05-20 13:56:16.750 140 12329.17 110.72 55416.65 88888.00 2007-05-20 13:56:16.875 140 12329.17 110.78 55416.70 88888.00 2007-05-20 13:56:17.000 140 12329.17 110.78 55416.65 88888.00 2007-05-20 13:56:17.125 140 12329.12 110.67 55416.68 88888.00 2007-05-20 13:56:17.250 140 12329.10 110.67 55416.65 88888.00 2007-05-20 13:56:17.375 140 12329.12 110.70 55416.68 88888.00 2007-05-20 13:56:17.500 140 12329.15 110.75 55416.70 88888.00 2007-05-20 13:56:17.625 140 12329.17 110.75 55416.70 88888.00 2007-05-20 13:56:17.750 140 12329.17 110.80 55416.70 88888.00 2007-05-20 13:56:17.875 140 12329.25 110.83 55416.72 88888.00 2007-05-20 13:56:18.000 140 12329.30 110.83 55416.68 88888.00 2007-05-20 13:56:18.125 140 12329.27 110.75 55416.62 88888.00 2007-05-20 13:56:18.250 140 12329.15 110.72 55416.68 88888.00 2007-05-20 13:56:18.375 140 12329.12 110.78 55416.68 88888.00 2007-05-20 13:56:18.500 140 12329.12 110.78 55416.68 88888.00 2007-05-20 13:56:18.625 140 12329.12 110.83 55416.68 88888.00 2007-05-20 13:56:18.750 140 12329.17 110.83 55416.62 88888.00 2007-05-20 13:56:18.875 140 12329.15 110.75 55416.57 88888.00 2007-05-20 13:56:19.000 140 12329.10 110.72 55416.57 88888.00 2007-05-20 13:56:19.125 140 12329.05 110.67 55416.57 88888.00 2007-05-20 13:56:19.250 140 12329.08 110.65 55416.65 88888.00 2007-05-20 13:56:19.375 140 12329.17 110.75 55416.68 88888.00 2007-05-20 13:56:19.500 140 12329.17 110.78 55416.68 88888.00 2007-05-20 13:56:19.625 140 12329.10 110.72 55416.62 88888.00 2007-05-20 13:56:19.750 140 12329.05 110.70 55416.57 88888.00 2007-05-20 13:56:19.875 140 12329.10 110.75 55416.60 88888.00 2007-05-20 13:56:20.000 140 12329.20 110.75 55416.62 88888.00 2007-05-20 13:56:20.125 140 12329.20 110.75 55416.62 88888.00 2007-05-20 13:56:20.250 140 12329.10 110.67 55416.65 88888.00 2007-05-20 13:56:20.375 140 12329.12 110.70 55416.65 88888.00 2007-05-20 13:56:20.500 140 12329.12 110.72 55416.62 88888.00 2007-05-20 13:56:20.625 140 12329.15 110.85 55416.68 88888.00 2007-05-20 13:56:20.750 140 12329.15 110.88 55416.70 88888.00 2007-05-20 13:56:20.875 140 12329.15 110.78 55416.65 88888.00 2007-05-20 13:56:21.000 140 12329.20 110.75 55416.62 88888.00 2007-05-20 13:56:21.125 140 12329.20 110.78 55416.62 88888.00 2007-05-20 13:56:21.250 140 12329.17 110.78 55416.62 88888.00 2007-05-20 13:56:21.375 140 12329.20 110.83 55416.60 88888.00 2007-05-20 13:56:21.500 140 12329.17 110.78 55416.60 88888.00 2007-05-20 13:56:21.625 140 12329.20 110.85 55416.65 88888.00 2007-05-20 13:56:21.750 140 12329.23 110.88 55416.68 88888.00 2007-05-20 13:56:21.875 140 12329.23 110.83 55416.68 88888.00 2007-05-20 13:56:22.000 140 12329.20 110.78 55416.65 88888.00 2007-05-20 13:56:22.125 140 12329.20 110.78 55416.65 88888.00 2007-05-20 13:56:22.250 140 12329.20 110.80 55416.62 88888.00 2007-05-20 13:56:22.375 140 12329.20 110.80 55416.65 88888.00 2007-05-20 13:56:22.500 140 12329.12 110.70 55416.62 88888.00 2007-05-20 13:56:22.625 140 12329.10 110.67 55416.62 88888.00 2007-05-20 13:56:22.750 140 12329.12 110.75 55416.62 88888.00 2007-05-20 13:56:22.875 140 12329.12 110.75 55416.57 88888.00 2007-05-20 13:56:23.000 140 12329.15 110.75 55416.55 88888.00 2007-05-20 13:56:23.125 140 12329.17 110.83 55416.65 88888.00 2007-05-20 13:56:23.250 140 12329.15 110.90 55416.68 88888.00 2007-05-20 13:56:23.375 140 12329.17 110.92 55416.68 88888.00 2007-05-20 13:56:23.500 140 12329.15 110.80 55416.65 88888.00 2007-05-20 13:56:23.625 140 12329.20 110.78 55416.62 88888.00 2007-05-20 13:56:23.750 140 12329.23 110.78 55416.62 88888.00 2007-05-20 13:56:23.875 140 12329.25 110.80 55416.60 88888.00 2007-05-20 13:56:24.000 140 12329.23 110.75 55416.57 88888.00 2007-05-20 13:56:24.125 140 12329.23 110.75 55416.62 88888.00 2007-05-20 13:56:24.250 140 12329.23 110.75 55416.62 88888.00 2007-05-20 13:56:24.375 140 12329.33 110.75 55416.62 88888.00 2007-05-20 13:56:24.500 140 12329.27 110.75 55416.62 88888.00 2007-05-20 13:56:24.625 140 12329.25 110.80 55416.62 88888.00 2007-05-20 13:56:24.750 140 12329.25 110.83 55416.62 88888.00 2007-05-20 13:56:24.875 140 12329.23 110.80 55416.62 88888.00 2007-05-20 13:56:25.000 140 12329.20 110.75 55416.60 88888.00 2007-05-20 13:56:25.125 140 12329.27 110.78 55416.62 88888.00 2007-05-20 13:56:25.250 140 12329.23 110.75 55416.62 88888.00 2007-05-20 13:56:25.375 140 12329.20 110.80 55416.65 88888.00 2007-05-20 13:56:25.500 140 12329.17 110.80 55416.62 88888.00 2007-05-20 13:56:25.625 140 12329.12 110.83 55416.65 88888.00 2007-05-20 13:56:25.750 140 12329.17 110.85 55416.62 88888.00 2007-05-20 13:56:25.875 140 12329.20 110.80 55416.60 88888.00 2007-05-20 13:56:26.000 140 12329.27 110.85 55416.62 88888.00 2007-05-20 13:56:26.125 140 12329.33 110.90 55416.65 88888.00 2007-05-20 13:56:26.250 140 12329.23 110.78 55416.62 88888.00 2007-05-20 13:56:26.375 140 12329.23 110.83 55416.62 88888.00 2007-05-20 13:56:26.500 140 12329.33 110.88 55416.65 88888.00 2007-05-20 13:56:26.625 140 12329.30 110.92 55416.68 88888.00 2007-05-20 13:56:26.750 140 12329.20 110.90 55416.65 88888.00 2007-05-20 13:56:26.875 140 12329.15 110.85 55416.62 88888.00 2007-05-20 13:56:27.000 140 12329.20 110.85 55416.62 88888.00 2007-05-20 13:56:27.125 140 12329.27 110.92 55416.68 88888.00 2007-05-20 13:56:27.250 140 12329.30 110.95 55416.68 88888.00 2007-05-20 13:56:27.375 140 12329.35 110.97 55416.70 88888.00 2007-05-20 13:56:27.500 140 12329.33 110.90 55416.62 88888.00 2007-05-20 13:56:27.625 140 12329.33 110.90 55416.62 88888.00 2007-05-20 13:56:27.750 140 12329.33 110.92 55416.62 88888.00 2007-05-20 13:56:27.875 140 12329.30 110.90 55416.62 88888.00 2007-05-20 13:56:28.000 140 12329.27 110.88 55416.62 88888.00 2007-05-20 13:56:28.125 140 12329.27 110.90 55416.62 88888.00 2007-05-20 13:56:28.250 140 12329.27 110.95 55416.62 88888.00 2007-05-20 13:56:28.375 140 12329.33 110.95 55416.62 88888.00 2007-05-20 13:56:28.500 140 12329.35 110.92 55416.62 88888.00 2007-05-20 13:56:28.625 140 12329.35 110.92 55416.62 88888.00 2007-05-20 13:56:28.750 140 12329.33 110.95 55416.60 88888.00 2007-05-20 13:56:28.875 140 12329.30 110.95 55416.62 88888.00 2007-05-20 13:56:29.000 140 12329.27 110.88 55416.60 88888.00 2007-05-20 13:56:29.125 140 12329.33 110.92 55416.62 88888.00 2007-05-20 13:56:29.250 140 12329.35 110.92 55416.62 88888.00 2007-05-20 13:56:29.375 140 12329.35 110.97 55416.68 88888.00 2007-05-20 13:56:29.500 140 12329.42 110.95 55416.70 88888.00 2007-05-20 13:56:29.625 140 12329.40 110.92 55416.65 88888.00 2007-05-20 13:56:29.750 140 12329.35 110.85 55416.60 88888.00 2007-05-20 13:56:29.875 140 12329.30 110.83 55416.55 88888.00 2007-05-20 13:56:30.000 140 12329.33 110.85 55416.57 88888.00 2007-05-20 13:56:30.125 140 12329.38 110.95 55416.60 88888.00 2007-05-20 13:56:30.250 140 12329.38 110.95 55416.62 88888.00 2007-05-20 13:56:30.375 140 12329.38 110.95 55416.57 88888.00 2007-05-20 13:56:30.500 140 12329.33 110.90 55416.60 88888.00 2007-05-20 13:56:30.625 140 12329.40 110.95 55416.62 88888.00 2007-05-20 13:56:30.750 140 12329.45 110.95 55416.62 88888.00 2007-05-20 13:56:30.875 140 12329.48 110.92 55416.57 88888.00 2007-05-20 13:56:31.000 140 12329.40 110.90 55416.60 88888.00 2007-05-20 13:56:31.125 140 12329.38 110.88 55416.60 88888.00 2007-05-20 13:56:31.250 140 12329.40 110.80 55416.62 88888.00 2007-05-20 13:56:31.375 140 12329.45 110.83 55416.57 88888.00 2007-05-20 13:56:31.500 140 12329.38 110.92 55416.60 88888.00 2007-05-20 13:56:31.625 140 12329.25 110.95 55416.60 88888.00 2007-05-20 13:56:31.750 140 12329.23 110.92 55416.60 88888.00 2007-05-20 13:56:31.875 140 12329.33 110.90 55416.60 88888.00 2007-05-20 13:56:32.000 140 12329.38 110.92 55416.57 88888.00 2007-05-20 13:56:32.125 140 12329.40 110.92 55416.60 88888.00 2007-05-20 13:56:32.250 140 12329.40 110.92 55416.60 88888.00 2007-05-20 13:56:32.375 140 12329.38 110.92 55416.57 88888.00 2007-05-20 13:56:32.500 140 12329.33 110.85 55416.55 88888.00 2007-05-20 13:56:32.625 140 12329.45 110.88 55416.55 88888.00 2007-05-20 13:56:32.750 140 12329.48 110.90 55416.55 88888.00 2007-05-20 13:56:32.875 140 12329.40 110.90 55416.55 88888.00 2007-05-20 13:56:33.000 140 12329.38 110.92 55416.55 88888.00 2007-05-20 13:56:33.125 140 12329.35 110.92 55416.57 88888.00 2007-05-20 13:56:33.250 140 12329.35 110.90 55416.57 88888.00 2007-05-20 13:56:33.375 140 12329.38 110.92 55416.60 88888.00 2007-05-20 13:56:33.500 140 12329.33 110.95 55416.60 88888.00 2007-05-20 13:56:33.625 140 12329.30 110.90 55416.60 88888.00 2007-05-20 13:56:33.750 140 12329.35 110.95 55416.60 88888.00 2007-05-20 13:56:33.875 140 12329.45 111.03 55416.60 88888.00 2007-05-20 13:56:34.000 140 12329.45 111.00 55416.55 88888.00 2007-05-20 13:56:34.125 140 12329.35 110.92 55416.55 88888.00 2007-05-20 13:56:34.250 140 12329.27 110.90 55416.57 88888.00 2007-05-20 13:56:34.375 140 12329.30 110.92 55416.60 88888.00 2007-05-20 13:56:34.500 140 12329.33 111.00 55416.57 88888.00 2007-05-20 13:56:34.625 140 12329.38 111.03 55416.60 88888.00 2007-05-20 13:56:34.750 140 12329.33 111.00 55416.57 88888.00 2007-05-20 13:56:34.875 140 12329.27 110.95 55416.57 88888.00 2007-05-20 13:56:35.000 140 12329.33 110.95 55416.57 88888.00 2007-05-20 13:56:35.125 140 12329.30 110.95 55416.57 88888.00 2007-05-20 13:56:35.250 140 12329.27 110.92 55416.55 88888.00 2007-05-20 13:56:35.375 140 12329.38 111.03 55416.60 88888.00 2007-05-20 13:56:35.500 140 12329.40 111.03 55416.57 88888.00 2007-05-20 13:56:35.625 140 12329.38 110.95 55416.57 88888.00 2007-05-20 13:56:35.750 140 12329.35 110.95 55416.57 88888.00 2007-05-20 13:56:35.875 140 12329.33 110.97 55416.60 88888.00 2007-05-20 13:56:36.000 140 12329.35 110.95 55416.53 88888.00 2007-05-20 13:56:36.125 140 12329.45 111.00 55416.55 88888.00 2007-05-20 13:56:36.250 140 12329.42 111.00 55416.57 88888.00 2007-05-20 13:56:36.375 140 12329.38 111.00 55416.57 88888.00 2007-05-20 13:56:36.500 140 12329.45 111.05 55416.60 88888.00 2007-05-20 13:56:36.625 140 12329.50 111.08 55416.57 88888.00 2007-05-20 13:56:36.750 140 12329.50 111.08 55416.60 88888.00 2007-05-20 13:56:36.875 140 12329.52 111.00 55416.60 88888.00 2007-05-20 13:56:37.000 140 12329.50 110.97 55416.57 88888.00 2007-05-20 13:56:37.125 140 12329.42 110.97 55416.55 88888.00 2007-05-20 13:56:37.250 140 12329.40 111.00 55416.55 88888.00 2007-05-20 13:56:37.375 140 12329.42 111.00 55416.55 88888.00 2007-05-20 13:56:37.500 140 12329.38 111.00 55416.55 88888.00 2007-05-20 13:56:37.625 140 12329.38 111.03 55416.60 88888.00 2007-05-20 13:56:37.750 140 12329.42 111.03 55416.60 88888.00 2007-05-20 13:56:37.875 140 12329.52 111.05 55416.60 88888.00 2007-05-20 13:56:38.000 140 12329.50 111.00 55416.55 88888.00 2007-05-20 13:56:38.125 140 12329.48 111.00 55416.55 88888.00 2007-05-20 13:56:38.250 140 12329.45 111.00 55416.57 88888.00 2007-05-20 13:56:38.375 140 12329.52 111.08 55416.57 88888.00 2007-05-20 13:56:38.500 140 12329.52 111.03 55416.57 88888.00 2007-05-20 13:56:38.625 140 12329.48 110.97 55416.57 88888.00 2007-05-20 13:56:38.750 140 12329.40 110.95 55416.55 88888.00 2007-05-20 13:56:38.875 140 12329.42 111.05 55416.57 88888.00 2007-05-20 13:56:39.000 140 12329.45 111.08 55416.55 88888.00 2007-05-20 13:56:39.125 140 12329.48 111.05 55416.57 88888.00 2007-05-20 13:56:39.250 140 12329.48 111.03 55416.55 88888.00 2007-05-20 13:56:39.375 140 12329.50 111.00 55416.55 88888.00 2007-05-20 13:56:39.500 140 12329.50 111.03 55416.55 88888.00 2007-05-20 13:56:39.625 140 12329.48 111.03 55416.57 88888.00 2007-05-20 13:56:39.750 140 12329.45 111.03 55416.57 88888.00 2007-05-20 13:56:39.875 140 12329.45 111.05 55416.57 88888.00 2007-05-20 13:56:40.000 140 12329.45 111.03 55416.55 88888.00 2007-05-20 13:56:40.125 140 12329.45 111.00 55416.57 88888.00 2007-05-20 13:56:40.250 140 12329.42 111.00 55416.55 88888.00 2007-05-20 13:56:40.375 140 12329.45 111.03 55416.57 88888.00 2007-05-20 13:56:40.500 140 12329.50 111.05 55416.55 88888.00 2007-05-20 13:56:40.625 140 12329.42 111.03 55416.53 88888.00 2007-05-20 13:56:40.750 140 12329.42 111.05 55416.55 88888.00 2007-05-20 13:56:40.875 140 12329.48 111.05 55416.55 88888.00 2007-05-20 13:56:41.000 140 12329.45 111.05 55416.53 88888.00 2007-05-20 13:56:41.125 140 12329.42 111.05 55416.55 88888.00 2007-05-20 13:56:41.250 140 12329.45 110.97 55416.57 88888.00 2007-05-20 13:56:41.375 140 12329.58 110.95 55416.53 88888.00 2007-05-20 13:56:41.500 140 12329.60 111.00 55416.53 88888.00 2007-05-20 13:56:41.625 140 12329.62 110.97 55416.55 88888.00 2007-05-20 13:56:41.750 140 12329.62 111.00 55416.57 88888.00 2007-05-20 13:56:41.875 140 12329.62 111.05 55416.60 88888.00 2007-05-20 13:56:42.000 140 12329.58 111.03 55416.57 88888.00 2007-05-20 13:56:42.125 140 12329.52 110.92 55416.53 88888.00 2007-05-20 13:56:42.250 140 12329.48 110.95 55416.57 88888.00 2007-05-20 13:56:42.375 140 12329.55 111.00 55416.57 88888.00 2007-05-20 13:56:42.500 140 12329.55 111.03 55416.57 88888.00 2007-05-20 13:56:42.625 140 12329.52 110.97 55416.57 88888.00 2007-05-20 13:56:42.750 140 12329.50 110.97 55416.53 88888.00 2007-05-20 13:56:42.875 140 12329.45 110.95 55416.53 88888.00 2007-05-20 13:56:43.000 140 12329.48 111.03 55416.55 88888.00 2007-05-20 13:56:43.125 140 12329.55 111.03 55416.55 88888.00 2007-05-20 13:56:43.250 140 12329.52 110.97 55416.55 88888.00 2007-05-20 13:56:43.375 140 12329.50 110.97 55416.55 88888.00 2007-05-20 13:56:43.500 140 12329.50 111.00 55416.57 88888.00 2007-05-20 13:56:43.625 140 12329.55 110.97 55416.60 88888.00 2007-05-20 13:56:43.750 140 12329.58 110.95 55416.57 88888.00 2007-05-20 13:56:43.875 140 12329.42 110.90 55416.55 88888.00 2007-05-20 13:56:44.000 140 12329.42 110.90 55416.55 88888.00 2007-05-20 13:56:44.125 140 12329.52 110.95 55416.55 88888.00 2007-05-20 13:56:44.250 140 12329.55 110.90 55416.55 88888.00 2007-05-20 13:56:44.375 140 12329.58 110.88 55416.57 88888.00 2007-05-20 13:56:44.500 140 12329.55 110.85 55416.57 88888.00 2007-05-20 13:56:44.625 140 12329.48 110.85 55416.57 88888.00 2007-05-20 13:56:44.750 140 12329.48 110.90 55416.55 88888.00 2007-05-20 13:56:44.875 140 12329.42 110.88 55416.57 88888.00 2007-05-20 13:56:45.000 140 12329.40 110.88 55416.57 88888.00 2007-05-20 13:56:45.125 140 12329.48 110.88 55416.57 88888.00 2007-05-20 13:56:45.250 140 12329.50 110.83 55416.57 88888.00 2007-05-20 13:56:45.375 140 12329.52 110.80 55416.57 88888.00 2007-05-20 13:56:45.500 140 12329.52 110.83 55416.55 88888.00 2007-05-20 13:56:45.625 140 12329.52 110.88 55416.55 88888.00 2007-05-20 13:56:45.750 140 12329.58 110.92 55416.60 88888.00 2007-05-20 13:56:45.875 140 12329.50 110.85 55416.62 88888.00 2007-05-20 13:56:46.000 140 12329.42 110.80 55416.62 88888.00 2007-05-20 13:56:46.125 140 12329.40 110.83 55416.60 88888.00 2007-05-20 13:56:46.250 140 12329.35 110.83 55416.62 88888.00 2007-05-20 13:56:46.375 140 12329.40 110.83 55416.62 88888.00 2007-05-20 13:56:46.500 140 12329.50 110.83 55416.60 88888.00 2007-05-20 13:56:46.625 140 12329.52 110.83 55416.60 88888.00 2007-05-20 13:56:46.750 140 12329.50 110.85 55416.60 88888.00 2007-05-20 13:56:46.875 140 12329.45 110.78 55416.57 88888.00 2007-05-20 13:56:47.000 140 12329.40 110.75 55416.55 88888.00 2007-05-20 13:56:47.125 140 12329.45 110.75 55416.55 88888.00 2007-05-20 13:56:47.250 140 12329.48 110.75 55416.60 88888.00 2007-05-20 13:56:47.375 140 12329.45 110.75 55416.60 88888.00 2007-05-20 13:56:47.500 140 12329.45 110.80 55416.62 88888.00 2007-05-20 13:56:47.625 140 12329.48 110.80 55416.62 88888.00 2007-05-20 13:56:47.750 140 12329.52 110.83 55416.62 88888.00 2007-05-20 13:56:47.875 140 12329.52 110.78 55416.62 88888.00 2007-05-20 13:56:48.000 140 12329.48 110.67 55416.62 88888.00 2007-05-20 13:56:48.125 140 12329.42 110.67 55416.62 88888.00 2007-05-20 13:56:48.250 140 12329.45 110.78 55416.62 88888.00 2007-05-20 13:56:48.375 140 12329.58 110.78 55416.62 88888.00 2007-05-20 13:56:48.500 140 12329.58 110.70 55416.60 88888.00 2007-05-20 13:56:48.625 140 12329.58 110.72 55416.60 88888.00 2007-05-20 13:56:48.750 140 12329.58 110.70 55416.65 88888.00 2007-05-20 13:56:48.875 140 12329.58 110.75 55416.62 88888.00 2007-05-20 13:56:49.000 140 12329.48 110.70 55416.57 88888.00 2007-05-20 13:56:49.125 140 12329.45 110.65 55416.55 88888.00 2007-05-20 13:56:49.250 140 12329.38 110.65 55416.57 88888.00 2007-05-20 13:56:49.375 140 12329.42 110.67 55416.55 88888.00 2007-05-20 13:56:49.500 140 12329.50 110.70 55416.55 88888.00 2007-05-20 13:56:49.625 140 12329.52 110.75 55416.57 88888.00 2007-05-20 13:56:49.750 140 12329.50 110.70 55416.57 88888.00 2007-05-20 13:56:49.875 140 12329.48 110.67 55416.60 88888.00 2007-05-20 13:56:50.000 140 12329.42 110.70 55416.60 88888.00 2007-05-20 13:56:50.125 140 12329.42 110.67 55416.60 88888.00 2007-05-20 13:56:50.250 140 12329.48 110.62 55416.55 88888.00 2007-05-20 13:56:50.375 140 12329.50 110.65 55416.55 88888.00 2007-05-20 13:56:50.500 140 12329.45 110.65 55416.55 88888.00 2007-05-20 13:56:50.625 140 12329.40 110.58 55416.55 88888.00 2007-05-20 13:56:50.750 140 12329.48 110.60 55416.55 88888.00 2007-05-20 13:56:50.875 140 12329.45 110.60 55416.57 88888.00 2007-05-20 13:56:51.000 140 12329.50 110.65 55416.57 88888.00 2007-05-20 13:56:51.125 140 12329.48 110.67 55416.55 88888.00 2007-05-20 13:56:51.250 140 12329.50 110.58 55416.60 88888.00 2007-05-20 13:56:51.375 140 12329.52 110.53 55416.62 88888.00 2007-05-20 13:56:51.500 140 12329.48 110.60 55416.62 88888.00 2007-05-20 13:56:51.625 140 12329.40 110.58 55416.62 88888.00 2007-05-20 13:56:51.750 140 12329.42 110.55 55416.60 88888.00 2007-05-20 13:56:51.875 140 12329.45 110.53 55416.65 88888.00 2007-05-20 13:56:52.000 140 12329.45 110.55 55416.62 88888.00 2007-05-20 13:56:52.125 140 12329.45 110.53 55416.60 88888.00 2007-05-20 13:56:52.250 140 12329.50 110.58 55416.62 88888.00 2007-05-20 13:56:52.375 140 12329.50 110.60 55416.62 88888.00 2007-05-20 13:56:52.500 140 12329.52 110.60 55416.62 88888.00 2007-05-20 13:56:52.625 140 12329.48 110.50 55416.60 88888.00 2007-05-20 13:56:52.750 140 12329.48 110.53 55416.60 88888.00 2007-05-20 13:56:52.875 140 12329.42 110.58 55416.60 88888.00 2007-05-20 13:56:53.000 140 12329.38 110.50 55416.62 88888.00 2007-05-20 13:56:53.125 140 12329.38 110.50 55416.68 88888.00 2007-05-20 13:56:53.250 140 12329.30 110.50 55416.62 88888.00 2007-05-20 13:56:53.375 140 12329.40 110.47 55416.65 88888.00 2007-05-20 13:56:53.500 140 12329.33 110.45 55416.62 88888.00 2007-05-20 13:56:53.625 140 12329.23 110.42 55416.57 88888.00 2007-05-20 13:56:53.750 140 12329.35 110.50 55416.62 88888.00 2007-05-20 13:56:53.875 140 12329.48 110.55 55416.65 88888.00 2007-05-20 13:56:54.000 140 12329.42 110.47 55416.65 88888.00 2007-05-20 13:56:54.125 140 12329.35 110.42 55416.65 88888.00 2007-05-20 13:56:54.250 140 12329.35 110.45 55416.68 88888.00 2007-05-20 13:56:54.375 140 12329.42 110.45 55416.68 88888.00 2007-05-20 13:56:54.500 140 12329.42 110.45 55416.70 88888.00 2007-05-20 13:56:54.625 140 12329.45 110.47 55416.70 88888.00 2007-05-20 13:56:54.750 140 12329.40 110.45 55416.68 88888.00 2007-05-20 13:56:54.875 140 12329.35 110.40 55416.65 88888.00 2007-05-20 13:56:55.000 140 12329.35 110.45 55416.68 88888.00 2007-05-20 13:56:55.125 140 12329.35 110.45 55416.68 88888.00 2007-05-20 13:56:55.250 140 12329.38 110.47 55416.72 88888.00 2007-05-20 13:56:55.375 140 12329.38 110.45 55416.70 88888.00 2007-05-20 13:56:55.500 140 12329.30 110.42 55416.70 88888.00 2007-05-20 13:56:55.625 140 12329.23 110.40 55416.70 88888.00 2007-05-20 13:56:55.750 140 12329.17 110.38 55416.65 88888.00 2007-05-20 13:56:55.875 140 12329.17 110.33 55416.62 88888.00 2007-05-20 13:56:56.000 140 12329.25 110.38 55416.62 88888.00 2007-05-20 13:56:56.125 140 12329.30 110.40 55416.68 88888.00 2007-05-20 13:56:56.250 140 12329.20 110.33 55416.70 88888.00 2007-05-20 13:56:56.375 140 12329.25 110.35 55416.65 88888.00 2007-05-20 13:56:56.500 140 12329.33 110.40 55416.65 88888.00 2007-05-20 13:56:56.625 140 12329.27 110.40 55416.65 88888.00 2007-05-20 13:56:56.750 140 12329.25 110.38 55416.65 88888.00 2007-05-20 13:56:56.875 140 12329.30 110.35 55416.62 88888.00 2007-05-20 13:56:57.000 140 12329.38 110.30 55416.60 88888.00 2007-05-20 13:56:57.125 140 12329.33 110.28 55416.62 88888.00 2007-05-20 13:56:57.250 140 12329.20 110.25 55416.62 88888.00 2007-05-20 13:56:57.375 140 12329.23 110.20 55416.60 88888.00 2007-05-20 13:56:57.500 140 12329.27 110.17 55416.57 88888.00 2007-05-20 13:56:57.625 140 12329.25 110.20 55416.57 88888.00 2007-05-20 13:56:57.750 140 12329.25 110.28 55416.60 88888.00 2007-05-20 13:56:57.875 140 12329.27 110.30 55416.65 88888.00 2007-05-20 13:56:58.000 140 12329.30 110.28 55416.68 88888.00 2007-05-20 13:56:58.125 140 12329.35 110.22 55416.65 88888.00 2007-05-20 13:56:58.250 140 12329.30 110.17 55416.60 88888.00 2007-05-20 13:56:58.375 140 12329.27 110.20 55416.62 88888.00 2007-05-20 13:56:58.500 140 12329.23 110.20 55416.60 88888.00 2007-05-20 13:56:58.625 140 12329.17 110.15 55416.60 88888.00 2007-05-20 13:56:58.750 140 12329.20 110.17 55416.60 88888.00 2007-05-20 13:56:58.875 140 12329.25 110.12 55416.60 88888.00 2007-05-20 13:56:59.000 140 12329.20 110.17 55416.62 88888.00 2007-05-20 13:56:59.125 140 12329.20 110.15 55416.65 88888.00 2007-05-20 13:56:59.250 140 12329.20 110.15 55416.65 88888.00 2007-05-20 13:56:59.375 140 12329.25 110.15 55416.65 88888.00 2007-05-20 13:56:59.500 140 12329.25 110.12 55416.68 88888.00 2007-05-20 13:56:59.625 140 12329.25 110.10 55416.62 88888.00 2007-05-20 13:56:59.750 140 12329.30 110.08 55416.62 88888.00 2007-05-20 13:56:59.875 140 12329.35 110.15 55416.65 88888.00 2007-05-20 13:57:00.000 140 12329.33 110.17 55416.65 88888.00 2007-05-20 13:57:00.125 140 12329.33 110.15 55416.68 88888.00 2007-05-20 13:57:00.250 140 12329.27 110.10 55416.65 88888.00 2007-05-20 13:57:00.375 140 12329.30 110.15 55416.68 88888.00 2007-05-20 13:57:00.500 140 12329.27 110.15 55416.62 88888.00 2007-05-20 13:57:00.625 140 12329.25 110.12 55416.62 88888.00 2007-05-20 13:57:00.750 140 12329.25 110.08 55416.62 88888.00 2007-05-20 13:57:00.875 140 12329.23 110.03 55416.62 88888.00 2007-05-20 13:57:01.000 140 12329.23 110.05 55416.60 88888.00 2007-05-20 13:57:01.125 140 12329.25 110.08 55416.62 88888.00 2007-05-20 13:57:01.250 140 12329.15 110.03 55416.62 88888.00 2007-05-20 13:57:01.375 140 12329.12 110.05 55416.65 88888.00 2007-05-20 13:57:01.500 140 12329.15 110.12 55416.62 88888.00 2007-05-20 13:57:01.625 140 12329.12 110.08 55416.62 88888.00 2007-05-20 13:57:01.750 140 12329.12 110.03 55416.62 88888.00 2007-05-20 13:57:01.875 140 12329.15 110.05 55416.65 88888.00 2007-05-20 13:57:02.000 140 12329.15 110.05 55416.68 88888.00 2007-05-20 13:57:02.125 140 12329.08 109.97 55416.68 88888.00 2007-05-20 13:57:02.250 140 12329.02 110.00 55416.68 88888.00 2007-05-20 13:57:02.375 140 12329.10 110.03 55416.65 88888.00 2007-05-20 13:57:02.500 140 12329.15 110.05 55416.65 88888.00 2007-05-20 13:57:02.625 140 12329.17 110.00 55416.62 88888.00 2007-05-20 13:57:02.750 140 12329.15 110.03 55416.62 88888.00 2007-05-20 13:57:02.875 140 12329.12 110.08 55416.62 88888.00 2007-05-20 13:57:03.000 140 12329.15 110.05 55416.62 88888.00 2007-05-20 13:57:03.125 140 12329.12 110.00 55416.62 88888.00 2007-05-20 13:57:03.250 140 12329.05 109.92 55416.57 88888.00 2007-05-20 13:57:03.375 140 12329.05 109.97 55416.60 88888.00 2007-05-20 13:57:03.500 140 12329.00 109.97 55416.62 88888.00 2007-05-20 13:57:03.625 140 12329.02 109.92 55416.62 88888.00 2007-05-20 13:57:03.750 140 12328.98 109.90 55416.57 88888.00 2007-05-20 13:57:03.875 140 12329.00 109.92 55416.60 88888.00 2007-05-20 13:57:04.000 140 12329.02 109.90 55416.60 88888.00 2007-05-20 13:57:04.125 140 12328.95 109.85 55416.57 88888.00 2007-05-20 13:57:04.250 140 12328.88 109.85 55416.57 88888.00 2007-05-20 13:57:04.375 140 12328.90 109.90 55416.62 88888.00 2007-05-20 13:57:04.500 140 12328.98 109.97 55416.65 88888.00 2007-05-20 13:57:04.625 140 12329.05 109.92 55416.65 88888.00 2007-05-20 13:57:04.750 140 12328.98 109.92 55416.65 88888.00 2007-05-20 13:57:04.875 140 12328.90 109.92 55416.60 88888.00 2007-05-20 13:57:05.000 140 12328.90 109.90 55416.62 88888.00 2007-05-20 13:57:05.125 140 12328.95 109.90 55416.62 88888.00 2007-05-20 13:57:05.250 140 12328.92 109.92 55416.65 88888.00 2007-05-20 13:57:05.375 140 12328.98 109.97 55416.65 88888.00 2007-05-20 13:57:05.500 140 12328.90 109.95 55416.65 88888.00 2007-05-20 13:57:05.625 140 12328.92 109.90 55416.65 88888.00 2007-05-20 13:57:05.750 140 12328.88 109.90 55416.60 88888.00 2007-05-20 13:57:05.875 140 12328.92 109.92 55416.60 88888.00 2007-05-20 13:57:06.000 140 12328.92 109.92 55416.60 88888.00 2007-05-20 13:57:06.125 140 12328.88 109.85 55416.65 88888.00 2007-05-20 13:57:06.250 140 12328.92 109.85 55416.68 88888.00 2007-05-20 13:57:06.375 140 12329.02 109.88 55416.68 88888.00 2007-05-20 13:57:06.500 140 12329.05 109.95 55416.70 88888.00 2007-05-20 13:57:06.625 140 12328.98 109.88 55416.65 88888.00 2007-05-20 13:57:06.750 140 12328.88 109.85 55416.62 88888.00 2007-05-20 13:57:06.875 140 12328.85 109.85 55416.62 88888.00 2007-05-20 13:57:07.000 140 12328.83 109.80 55416.60 88888.00 2007-05-20 13:57:07.125 140 12328.83 109.80 55416.65 88888.00 2007-05-20 13:57:07.250 140 12328.90 109.80 55416.62 88888.00 2007-05-20 13:57:07.375 140 12328.98 109.85 55416.60 88888.00 2007-05-20 13:57:07.500 140 12328.92 109.85 55416.60 88888.00 2007-05-20 13:57:07.625 140 12328.92 109.83 55416.62 88888.00 2007-05-20 13:57:07.750 140 12328.83 109.80 55416.60 88888.00 2007-05-20 13:57:07.875 140 12328.85 109.83 55416.62 88888.00 2007-05-20 13:57:08.000 140 12328.92 109.85 55416.65 88888.00 2007-05-20 13:57:08.125 140 12328.83 109.78 55416.62 88888.00 2007-05-20 13:57:08.250 140 12328.73 109.70 55416.60 88888.00 2007-05-20 13:57:08.375 140 12328.77 109.75 55416.60 88888.00 2007-05-20 13:57:08.500 140 12328.90 109.83 55416.62 88888.00 2007-05-20 13:57:08.625 140 12328.90 109.80 55416.60 88888.00 2007-05-20 13:57:08.750 140 12328.83 109.75 55416.57 88888.00 2007-05-20 13:57:08.875 140 12328.88 109.75 55416.57 88888.00 2007-05-20 13:57:09.000 140 12328.83 109.72 55416.57 88888.00 2007-05-20 13:57:09.125 140 12328.83 109.78 55416.55 88888.00 2007-05-20 13:57:09.250 140 12328.83 109.72 55416.60 88888.00 2007-05-20 13:57:09.375 140 12328.92 109.78 55416.60 88888.00 2007-05-20 13:57:09.500 140 12329.00 109.83 55416.60 88888.00 2007-05-20 13:57:09.625 140 12328.98 109.85 55416.57 88888.00 2007-05-20 13:57:09.750 140 12328.88 109.80 55416.57 88888.00 2007-05-20 13:57:09.875 140 12328.85 109.78 55416.55 88888.00 2007-05-20 13:57:10.000 140 12328.88 109.75 55416.55 88888.00 2007-05-20 13:57:10.125 140 12328.88 109.72 55416.55 88888.00 2007-05-20 13:57:10.250 140 12328.83 109.65 55416.55 88888.00 2007-05-20 13:57:10.375 140 12328.88 109.70 55416.57 88888.00 2007-05-20 13:57:10.500 140 12328.92 109.80 55416.55 88888.00 2007-05-20 13:57:10.625 140 12328.90 109.78 55416.55 88888.00 2007-05-20 13:57:10.750 140 12328.85 109.72 55416.57 88888.00 2007-05-20 13:57:10.875 140 12328.88 109.72 55416.57 88888.00 2007-05-20 13:57:11.000 140 12328.88 109.67 55416.53 88888.00 2007-05-20 13:57:11.125 140 12328.88 109.70 55416.55 88888.00 2007-05-20 13:57:11.250 140 12328.88 109.70 55416.55 88888.00 2007-05-20 13:57:11.375 140 12328.88 109.72 55416.57 88888.00 2007-05-20 13:57:11.500 140 12328.85 109.72 55416.57 88888.00 2007-05-20 13:57:11.625 140 12328.80 109.75 55416.62 88888.00 2007-05-20 13:57:11.750 140 12328.73 109.70 55416.55 88888.00 2007-05-20 13:57:11.875 140 12328.70 109.67 55416.57 88888.00 2007-05-20 13:57:12.000 140 12328.77 109.75 55416.55 88888.00 2007-05-20 13:57:12.125 140 12328.83 109.70 55416.53 88888.00 2007-05-20 13:57:12.250 140 12328.83 109.72 55416.50 88888.00 2007-05-20 13:57:12.375 140 12328.88 109.78 55416.55 88888.00 2007-05-20 13:57:12.500 140 12328.85 109.78 55416.57 88888.00 2007-05-20 13:57:12.625 140 12328.88 109.78 55416.57 88888.00 2007-05-20 13:57:12.750 140 12328.85 109.80 55416.57 88888.00 2007-05-20 13:57:12.875 140 12328.83 109.78 55416.55 88888.00 2007-05-20 13:57:13.000 140 12328.83 109.75 55416.55 88888.00 2007-05-20 13:57:13.125 140 12328.85 109.70 55416.53 88888.00 2007-05-20 13:57:13.250 140 12328.80 109.72 55416.55 88888.00 2007-05-20 13:57:13.375 140 12328.85 109.75 55416.57 88888.00 2007-05-20 13:57:13.500 140 12328.80 109.75 55416.57 88888.00 2007-05-20 13:57:13.625 140 12328.75 109.67 55416.55 88888.00 2007-05-20 13:57:13.750 140 12328.77 109.67 55416.55 88888.00 2007-05-20 13:57:13.875 140 12328.80 109.70 55416.55 88888.00 2007-05-20 13:57:14.000 140 12328.80 109.72 55416.53 88888.00 2007-05-20 13:57:14.125 140 12328.83 109.78 55416.53 88888.00 2007-05-20 13:57:14.250 140 12328.80 109.75 55416.55 88888.00 2007-05-20 13:57:14.375 140 12328.88 109.80 55416.55 88888.00 2007-05-20 13:57:14.500 140 12328.90 109.80 55416.55 88888.00 2007-05-20 13:57:14.625 140 12328.90 109.72 55416.53 88888.00 2007-05-20 13:57:14.750 140 12328.88 109.78 55416.53 88888.00 2007-05-20 13:57:14.875 140 12328.90 109.78 55416.55 88888.00 2007-05-20 13:57:15.000 140 12328.92 109.75 55416.53 88888.00 2007-05-20 13:57:15.125 140 12328.92 109.78 55416.53 88888.00 2007-05-20 13:57:15.250 140 12328.88 109.80 55416.55 88888.00 2007-05-20 13:57:15.375 140 12328.83 109.80 55416.53 88888.00 2007-05-20 13:57:15.500 140 12328.80 109.78 55416.50 88888.00 2007-05-20 13:57:15.625 140 12328.80 109.75 55416.47 88888.00 2007-05-20 13:57:15.750 140 12328.80 109.78 55416.50 88888.00 2007-05-20 13:57:15.875 140 12328.90 109.83 55416.50 88888.00 2007-05-20 13:57:16.000 140 12328.90 109.85 55416.50 88888.00 2007-05-20 13:57:16.125 140 12328.83 109.88 55416.53 88888.00 2007-05-20 13:57:16.250 140 12328.73 109.78 55416.50 88888.00 2007-05-20 13:57:16.375 140 12328.83 109.75 55416.50 88888.00 2007-05-20 13:57:16.500 140 12328.88 109.78 55416.53 88888.00 2007-05-20 13:57:16.625 140 12328.80 109.75 55416.50 88888.00 2007-05-20 13:57:16.750 140 12328.77 109.78 55416.53 88888.00 2007-05-20 13:57:16.875 140 12328.80 109.75 55416.53 88888.00 2007-05-20 13:57:17.000 140 12328.85 109.70 55416.47 88888.00 2007-05-20 13:57:17.125 140 12328.90 109.78 55416.50 88888.00 2007-05-20 13:57:17.250 140 12328.85 109.78 55416.53 88888.00 2007-05-20 13:57:17.375 140 12328.83 109.72 55416.53 88888.00 2007-05-20 13:57:17.500 140 12328.80 109.75 55416.53 88888.00 2007-05-20 13:57:17.625 140 12328.75 109.70 55416.47 88888.00 2007-05-20 13:57:17.750 140 12328.85 109.78 55416.50 88888.00 2007-05-20 13:57:17.875 140 12328.95 109.80 55416.50 88888.00 2007-05-20 13:57:18.000 140 12328.95 109.78 55416.47 88888.00 2007-05-20 13:57:18.125 140 12328.95 109.80 55416.47 88888.00 2007-05-20 13:57:18.250 140 12328.90 109.72 55416.47 88888.00 2007-05-20 13:57:18.375 140 12328.88 109.80 55416.47 88888.00 2007-05-20 13:57:18.500 140 12328.88 109.83 55416.53 88888.00 2007-05-20 13:57:18.625 140 12328.98 109.80 55416.53 88888.00 2007-05-20 13:57:18.750 140 12329.00 109.80 55416.53 88888.00 2007-05-20 13:57:18.875 140 12329.02 109.83 55416.50 88888.00 2007-05-20 13:57:19.000 140 12329.00 109.80 55416.47 88888.00 2007-05-20 13:57:19.125 140 12329.05 109.80 55416.50 88888.00 2007-05-20 13:57:19.250 140 12329.02 109.83 55416.53 88888.00 2007-05-20 13:57:19.375 140 12328.95 109.85 55416.47 88888.00 2007-05-20 13:57:19.500 140 12328.88 109.85 55416.50 88888.00 2007-05-20 13:57:19.625 140 12328.88 109.88 55416.47 88888.00 2007-05-20 13:57:19.750 140 12329.00 109.90 55416.45 88888.00 2007-05-20 13:57:19.875 140 12329.05 109.88 55416.45 88888.00 2007-05-20 13:57:20.000 140 12329.02 109.88 55416.45 88888.00 2007-05-20 13:57:20.125 140 12328.95 109.80 55416.43 88888.00 2007-05-20 13:57:20.250 140 12329.00 109.88 55416.50 88888.00 2007-05-20 13:57:20.375 140 12329.10 110.00 55416.50 88888.00 2007-05-20 13:57:20.500 140 12329.15 110.03 55416.50 88888.00 2007-05-20 13:57:20.625 140 12329.17 109.95 55416.47 88888.00 2007-05-20 13:57:20.750 140 12329.23 109.92 55416.47 88888.00 2007-05-20 13:57:20.875 140 12329.25 110.00 55416.50 88888.00 2007-05-20 13:57:21.000 140 12329.15 109.95 55416.47 88888.00 2007-05-20 13:57:21.125 140 12329.12 109.92 55416.45 88888.00 2007-05-20 13:57:21.250 140 12329.08 109.92 55416.45 88888.00 2007-05-20 13:57:21.375 140 12329.10 109.95 55416.43 88888.00 2007-05-20 13:57:21.500 140 12329.12 110.00 55416.45 88888.00 2007-05-20 13:57:21.625 140 12329.12 110.03 55416.43 88888.00 2007-05-20 13:57:21.750 140 12329.02 109.97 55416.40 88888.00 2007-05-20 13:57:21.875 140 12329.05 110.00 55416.45 88888.00 2007-05-20 13:57:22.000 140 12329.12 109.95 55416.43 88888.00 2007-05-20 13:57:22.125 140 12329.15 110.00 55416.45 88888.00 2007-05-20 13:57:22.250 140 12329.10 110.00 55416.45 88888.00 2007-05-20 13:57:22.375 140 12329.00 110.03 55416.43 88888.00 2007-05-20 13:57:22.500 140 12328.98 109.97 55416.38 88888.00 2007-05-20 13:57:22.625 140 12329.05 110.03 55416.43 88888.00 2007-05-20 13:57:22.750 140 12329.10 110.08 55416.43 88888.00 2007-05-20 13:57:22.875 140 12329.12 110.08 55416.43 88888.00 2007-05-20 13:57:23.000 140 12329.08 110.00 55416.40 88888.00 2007-05-20 13:57:23.125 140 12329.02 110.00 55416.43 88888.00 2007-05-20 13:57:23.250 140 12329.05 110.05 55416.40 88888.00 2007-05-20 13:57:23.375 140 12329.08 110.03 55416.40 88888.00 2007-05-20 13:57:23.500 140 12329.10 110.08 55416.43 88888.00 2007-05-20 13:57:23.625 140 12329.15 110.15 55416.43 88888.00 2007-05-20 13:57:23.750 140 12329.15 110.15 55416.47 88888.00 2007-05-20 13:57:23.875 140 12329.15 110.12 55416.45 88888.00 2007-05-20 13:57:24.000 140 12329.17 110.15 55416.43 88888.00 2007-05-20 13:57:24.125 140 12329.12 110.15 55416.45 88888.00 2007-05-20 13:57:24.250 140 12329.10 110.17 55416.47 88888.00 2007-05-20 13:57:24.375 140 12329.08 110.15 55416.43 88888.00 2007-05-20 13:57:24.500 140 12329.08 110.12 55416.43 88888.00 2007-05-20 13:57:24.625 140 12329.10 110.15 55416.40 88888.00 2007-05-20 13:57:24.750 140 12329.15 110.20 55416.43 88888.00 2007-05-20 13:57:24.875 140 12329.17 110.17 55416.43 88888.00 2007-05-20 13:57:25.000 140 12329.17 110.15 55416.40 88888.00 2007-05-20 13:57:25.125 140 12329.15 110.17 55416.43 88888.00 2007-05-20 13:57:25.250 140 12329.02 110.17 55416.38 88888.00 2007-05-20 13:57:25.375 140 12329.05 110.20 55416.40 88888.00 2007-05-20 13:57:25.500 140 12329.15 110.25 55416.43 88888.00 2007-05-20 13:57:25.625 140 12329.27 110.22 55416.43 88888.00 2007-05-20 13:57:25.750 140 12329.17 110.20 55416.45 88888.00 2007-05-20 13:57:25.875 140 12329.10 110.20 55416.43 88888.00 2007-05-20 13:57:26.000 140 12329.12 110.25 55416.40 88888.00 2007-05-20 13:57:26.125 140 12329.12 110.22 55416.35 88888.00 2007-05-20 13:57:26.250 140 12329.10 110.28 55416.38 88888.00 2007-05-20 13:57:26.375 140 12329.17 110.30 55416.38 88888.00 2007-05-20 13:57:26.500 140 12329.17 110.25 55416.38 88888.00 2007-05-20 13:57:26.625 140 12329.23 110.22 55416.40 88888.00 2007-05-20 13:57:26.750 140 12329.23 110.28 55416.38 88888.00 2007-05-20 13:57:26.875 140 12329.27 110.35 55416.43 88888.00 2007-05-20 13:57:27.000 140 12329.30 110.38 55416.43 88888.00 2007-05-20 13:57:27.125 140 12329.30 110.33 55416.43 88888.00 2007-05-20 13:57:27.250 140 12329.25 110.33 55416.40 88888.00 2007-05-20 13:57:27.375 140 12329.23 110.40 55416.40 88888.00 2007-05-20 13:57:27.500 140 12329.23 110.35 55416.43 88888.00 2007-05-20 13:57:27.625 140 12329.23 110.30 55416.40 88888.00 2007-05-20 13:57:27.750 140 12329.25 110.38 55416.43 88888.00 2007-05-20 13:57:27.875 140 12329.27 110.42 55416.43 88888.00 2007-05-20 13:57:28.000 140 12329.27 110.40 55416.40 88888.00 2007-05-20 13:57:28.125 140 12329.25 110.35 55416.40 88888.00 2007-05-20 13:57:28.250 140 12329.25 110.38 55416.38 88888.00 2007-05-20 13:57:28.375 140 12329.27 110.38 55416.38 88888.00 2007-05-20 13:57:28.500 140 12329.23 110.42 55416.38 88888.00 2007-05-20 13:57:28.625 140 12329.20 110.45 55416.38 88888.00 2007-05-20 13:57:28.750 140 12329.25 110.47 55416.45 88888.00 2007-05-20 13:57:28.875 140 12329.27 110.45 55416.43 88888.00 2007-05-20 13:57:29.000 140 12329.20 110.42 55416.43 88888.00 2007-05-20 13:57:29.125 140 12329.23 110.45 55416.43 88888.00 2007-05-20 13:57:29.250 140 12329.30 110.47 55416.45 88888.00 2007-05-20 13:57:29.375 140 12329.35 110.55 55416.45 88888.00 2007-05-20 13:57:29.500 140 12329.30 110.53 55416.47 88888.00 2007-05-20 13:57:29.625 140 12329.30 110.55 55416.47 88888.00 2007-05-20 13:57:29.750 140 12329.30 110.53 55416.45 88888.00 2007-05-20 13:57:29.875 140 12329.27 110.47 55416.45 88888.00 2007-05-20 13:57:30.000 140 12329.27 110.50 55416.45 88888.00 2007-05-20 13:57:30.125 140 12329.27 110.53 55416.45 88888.00 2007-05-20 13:57:30.250 140 12329.30 110.50 55416.47 88888.00 2007-05-20 13:57:30.375 140 12329.30 110.53 55416.45 88888.00 2007-05-20 13:57:30.500 140 12329.23 110.58 55416.45 88888.00 2007-05-20 13:57:30.625 140 12329.20 110.55 55416.45 88888.00 2007-05-20 13:57:30.750 140 12329.27 110.53 55416.43 88888.00 2007-05-20 13:57:30.875 140 12329.30 110.58 55416.40 88888.00 2007-05-20 13:57:31.000 140 12329.23 110.58 55416.40 88888.00 2007-05-20 13:57:31.125 140 12329.23 110.55 55416.43 88888.00 2007-05-20 13:57:31.250 140 12329.25 110.50 55416.45 88888.00 2007-05-20 13:57:31.375 140 12329.27 110.53 55416.47 88888.00 2007-05-20 13:57:31.500 140 12329.30 110.58 55416.47 88888.00 2007-05-20 13:57:31.625 140 12329.38 110.62 55416.45 88888.00 2007-05-20 13:57:31.750 140 12329.35 110.65 55416.43 88888.00 2007-05-20 13:57:31.875 140 12329.35 110.65 55416.43 88888.00 2007-05-20 13:57:32.000 140 12329.33 110.60 55416.40 88888.00 2007-05-20 13:57:32.125 140 12329.27 110.60 55416.38 88888.00 2007-05-20 13:57:32.250 140 12329.30 110.65 55416.45 88888.00 2007-05-20 13:57:32.375 140 12329.27 110.62 55416.45 88888.00 2007-05-20 13:57:32.500 140 12329.27 110.62 55416.45 88888.00 2007-05-20 13:57:32.625 140 12329.30 110.67 55416.43 88888.00 2007-05-20 13:57:32.750 140 12329.33 110.70 55416.45 88888.00 2007-05-20 13:57:32.875 140 12329.27 110.67 55416.45 88888.00 2007-05-20 13:57:33.000 140 12329.20 110.65 55416.43 88888.00 2007-05-20 13:57:33.125 140 12329.23 110.67 55416.45 88888.00 2007-05-20 13:57:33.250 140 12329.20 110.67 55416.40 88888.00 2007-05-20 13:57:33.375 140 12329.27 110.67 55416.43 88888.00 2007-05-20 13:57:33.500 140 12329.27 110.75 55416.40 88888.00 2007-05-20 13:57:33.625 140 12329.30 110.78 55416.45 88888.00 2007-05-20 13:57:33.750 140 12329.30 110.75 55416.45 88888.00 2007-05-20 13:57:33.875 140 12329.30 110.78 55416.43 88888.00 2007-05-20 13:57:34.000 140 12329.30 110.83 55416.43 88888.00 2007-05-20 13:57:34.125 140 12329.25 110.80 55416.40 88888.00 2007-05-20 13:57:34.250 140 12329.27 110.75 55416.45 88888.00 2007-05-20 13:57:34.375 140 12329.35 110.78 55416.47 88888.00 2007-05-20 13:57:34.500 140 12329.30 110.78 55416.47 88888.00 2007-05-20 13:57:34.625 140 12329.27 110.75 55416.47 88888.00 2007-05-20 13:57:34.750 140 12329.27 110.75 55416.50 88888.00 2007-05-20 13:57:34.875 140 12329.27 110.80 55416.45 88888.00 2007-05-20 13:57:35.000 140 12329.27 110.80 55416.45 88888.00 2007-05-20 13:57:35.125 140 12329.30 110.80 55416.47 88888.00 2007-05-20 13:57:35.250 140 12329.27 110.80 55416.47 88888.00 2007-05-20 13:57:35.375 140 12329.33 110.83 55416.50 88888.00 2007-05-20 13:57:35.500 140 12329.27 110.85 55416.50 88888.00 2007-05-20 13:57:35.625 140 12329.27 110.85 55416.53 88888.00 2007-05-20 13:57:35.750 140 12329.30 110.85 55416.47 88888.00 2007-05-20 13:57:35.875 140 12329.23 110.80 55416.47 88888.00 2007-05-20 13:57:36.000 140 12329.20 110.83 55416.45 88888.00 2007-05-20 13:57:36.125 140 12329.20 110.80 55416.47 88888.00 2007-05-20 13:57:36.250 140 12329.20 110.78 55416.53 88888.00 2007-05-20 13:57:36.375 140 12329.27 110.85 55416.50 88888.00 2007-05-20 13:57:36.500 140 12329.23 110.80 55416.47 88888.00 2007-05-20 13:57:36.625 140 12329.17 110.72 55416.45 88888.00 2007-05-20 13:57:36.750 140 12329.17 110.75 55416.45 88888.00 2007-05-20 13:57:36.875 140 12329.17 110.80 55416.47 88888.00 2007-05-20 13:57:37.000 140 12329.23 110.88 55416.50 88888.00 2007-05-20 13:57:37.125 140 12329.33 110.92 55416.53 88888.00 2007-05-20 13:57:37.250 140 12329.25 110.85 55416.50 88888.00 2007-05-20 13:57:37.375 140 12329.17 110.80 55416.47 88888.00 2007-05-20 13:57:37.500 140 12329.15 110.83 55416.45 88888.00 2007-05-20 13:57:37.625 140 12329.20 110.88 55416.47 88888.00 2007-05-20 13:57:37.750 140 12329.20 110.90 55416.50 88888.00 2007-05-20 13:57:37.875 140 12329.15 110.85 55416.50 88888.00 2007-05-20 13:57:38.000 140 12329.20 110.85 55416.47 88888.00 2007-05-20 13:57:38.125 140 12329.20 110.88 55416.47 88888.00 2007-05-20 13:57:38.250 140 12329.20 110.90 55416.53 88888.00 2007-05-20 13:57:38.375 140 12329.25 110.90 55416.53 88888.00 2007-05-20 13:57:38.500 140 12329.25 110.88 55416.50 88888.00 2007-05-20 13:57:38.625 140 12329.23 110.88 55416.53 88888.00 2007-05-20 13:57:38.750 140 12329.12 110.83 55416.50 88888.00 2007-05-20 13:57:38.875 140 12329.20 110.78 55416.47 88888.00 2007-05-20 13:57:39.000 140 12329.20 110.75 55416.47 88888.00 2007-05-20 13:57:39.125 140 12329.10 110.80 55416.47 88888.00 2007-05-20 13:57:39.250 140 12329.02 110.78 55416.50 88888.00 2007-05-20 13:57:39.375 140 12329.12 110.85 55416.55 88888.00 2007-05-20 13:57:39.500 140 12329.20 110.83 55416.53 88888.00 2007-05-20 13:57:39.625 140 12329.17 110.88 55416.53 88888.00 2007-05-20 13:57:39.750 140 12329.10 110.88 55416.53 88888.00 2007-05-20 13:57:39.875 140 12329.10 110.80 55416.53 88888.00 2007-05-20 13:57:40.000 140 12329.15 110.88 55416.53 88888.00 2007-05-20 13:57:40.125 140 12329.02 110.85 55416.53 88888.00 2007-05-20 13:57:40.250 140 12329.00 110.83 55416.53 88888.00 2007-05-20 13:57:40.375 140 12329.12 110.92 55416.55 88888.00 2007-05-20 13:57:40.500 140 12329.10 110.88 55416.55 88888.00 2007-05-20 13:57:40.625 140 12328.98 110.83 55416.53 88888.00 2007-05-20 13:57:40.750 140 12328.95 110.85 55416.55 88888.00 2007-05-20 13:57:40.875 140 12329.05 110.88 55416.57 88888.00 2007-05-20 13:57:41.000 140 12329.08 110.85 55416.57 88888.00 2007-05-20 13:57:41.125 140 12329.00 110.80 55416.57 88888.00 2007-05-20 13:57:41.250 140 12328.98 110.80 55416.57 88888.00 2007-05-20 13:57:41.375 140 12329.00 110.78 55416.57 88888.00 2007-05-20 13:57:41.500 140 12328.92 110.83 55416.60 88888.00 2007-05-20 13:57:41.625 140 12329.00 110.85 55416.57 88888.00 2007-05-20 13:57:41.750 140 12329.08 110.80 55416.55 88888.00 2007-05-20 13:57:41.875 140 12329.05 110.80 55416.55 88888.00 2007-05-20 13:57:42.000 140 12329.00 110.78 55416.55 88888.00 2007-05-20 13:57:42.125 140 12329.02 110.78 55416.60 88888.00 2007-05-20 13:57:42.250 140 12329.02 110.78 55416.55 88888.00 2007-05-20 13:57:42.375 140 12328.95 110.75 55416.47 88888.00 2007-05-20 13:57:42.500 140 12328.98 110.78 55416.53 88888.00 2007-05-20 13:57:42.625 140 12329.00 110.78 55416.55 88888.00 2007-05-20 13:57:42.750 140 12329.00 110.78 55416.55 88888.00 2007-05-20 13:57:42.875 140 12328.95 110.78 55416.55 88888.00 2007-05-20 13:57:43.000 140 12328.90 110.72 55416.53 88888.00 2007-05-20 13:57:43.125 140 12329.00 110.80 55416.55 88888.00 2007-05-20 13:57:43.250 140 12328.98 110.78 55416.57 88888.00 2007-05-20 13:57:43.375 140 12329.00 110.78 55416.60 88888.00 2007-05-20 13:57:43.500 140 12329.08 110.83 55416.62 88888.00 2007-05-20 13:57:43.625 140 12329.02 110.78 55416.57 88888.00 2007-05-20 13:57:43.750 140 12328.98 110.75 55416.57 88888.00 2007-05-20 13:57:43.875 140 12329.00 110.78 55416.57 88888.00 2007-05-20 13:57:44.000 140 12328.92 110.75 55416.57 88888.00 2007-05-20 13:57:44.125 140 12328.90 110.75 55416.57 88888.00 2007-05-20 13:57:44.250 140 12328.88 110.75 55416.57 88888.00 2007-05-20 13:57:44.375 140 12328.95 110.80 55416.57 88888.00 2007-05-20 13:57:44.500 140 12328.95 110.75 55416.55 88888.00 2007-05-20 13:57:44.625 140 12328.92 110.78 55416.57 88888.00 2007-05-20 13:57:44.750 140 12328.98 110.85 55416.60 88888.00 2007-05-20 13:57:44.875 140 12328.95 110.78 55416.57 88888.00 2007-05-20 13:57:45.000 140 12328.90 110.72 55416.55 88888.00 2007-05-20 13:57:45.125 140 12328.90 110.78 55416.57 88888.00 2007-05-20 13:57:45.250 140 12328.88 110.75 55416.57 88888.00 2007-05-20 13:57:45.375 140 12328.85 110.72 55416.55 88888.00 2007-05-20 13:57:45.500 140 12328.85 110.65 55416.53 88888.00 2007-05-20 13:57:45.625 140 12328.85 110.65 55416.55 88888.00 2007-05-20 13:57:45.750 140 12328.85 110.75 55416.62 88888.00 2007-05-20 13:57:45.875 140 12328.85 110.78 55416.62 88888.00 2007-05-20 13:57:46.000 140 12328.85 110.72 55416.55 88888.00 2007-05-20 13:57:46.125 140 12328.80 110.65 55416.55 88888.00 2007-05-20 13:57:46.250 140 12328.80 110.67 55416.57 88888.00 2007-05-20 13:57:46.375 140 12328.88 110.72 55416.60 88888.00 2007-05-20 13:57:46.500 140 12328.88 110.70 55416.62 88888.00 2007-05-20 13:57:46.625 140 12328.88 110.70 55416.60 88888.00 2007-05-20 13:57:46.750 140 12328.80 110.72 55416.62 88888.00 2007-05-20 13:57:46.875 140 12328.77 110.67 55416.62 88888.00 2007-05-20 13:57:47.000 140 12328.80 110.65 55416.57 88888.00 2007-05-20 13:57:47.125 140 12328.77 110.62 55416.60 88888.00 2007-05-20 13:57:47.250 140 12328.75 110.67 55416.60 88888.00 2007-05-20 13:57:47.375 140 12328.80 110.67 55416.57 88888.00 2007-05-20 13:57:47.500 140 12328.77 110.62 55416.60 88888.00 2007-05-20 13:57:47.625 140 12328.75 110.55 55416.60 88888.00 2007-05-20 13:57:47.750 140 12328.73 110.55 55416.60 88888.00 2007-05-20 13:57:47.875 140 12328.73 110.60 55416.55 88888.00 2007-05-20 13:57:48.000 140 12328.73 110.67 55416.62 88888.00 2007-05-20 13:57:48.125 140 12328.80 110.70 55416.68 88888.00 2007-05-20 13:57:48.250 140 12328.77 110.62 55416.65 88888.00 2007-05-20 13:57:48.375 140 12328.80 110.62 55416.62 88888.00 2007-05-20 13:57:48.500 140 12328.83 110.67 55416.68 88888.00 2007-05-20 13:57:48.625 140 12328.85 110.65 55416.65 88888.00 2007-05-20 13:57:48.750 140 12328.80 110.60 55416.60 88888.00 2007-05-20 13:57:48.875 140 12328.73 110.58 55416.60 88888.00 2007-05-20 13:57:49.000 140 12328.73 110.55 55416.57 88888.00 2007-05-20 13:57:49.125 140 12328.70 110.55 55416.62 88888.00 2007-05-20 13:57:49.250 140 12328.75 110.62 55416.62 88888.00 2007-05-20 13:57:49.375 140 12328.73 110.65 55416.60 88888.00 2007-05-20 13:57:49.500 140 12328.77 110.67 55416.65 88888.00 2007-05-20 13:57:49.625 140 12328.80 110.67 55416.68 88888.00 2007-05-20 13:57:49.750 140 12328.73 110.58 55416.65 88888.00 2007-05-20 13:57:49.875 140 12328.62 110.55 55416.60 88888.00 2007-05-20 13:57:50.000 140 12328.62 110.53 55416.60 88888.00 2007-05-20 13:57:50.125 140 12328.62 110.50 55416.57 88888.00 2007-05-20 13:57:50.250 140 12328.60 110.45 55416.60 88888.00 2007-05-20 13:57:50.375 140 12328.60 110.47 55416.60 88888.00 2007-05-20 13:57:50.500 140 12328.67 110.53 55416.62 88888.00 2007-05-20 13:57:50.625 140 12328.73 110.53 55416.62 88888.00 2007-05-20 13:57:50.750 140 12328.73 110.53 55416.57 88888.00 2007-05-20 13:57:50.875 140 12328.65 110.50 55416.57 88888.00 2007-05-20 13:57:51.000 140 12328.65 110.53 55416.60 88888.00 2007-05-20 13:57:51.125 140 12328.60 110.50 55416.60 88888.00 2007-05-20 13:57:51.250 140 12328.60 110.47 55416.60 88888.00 2007-05-20 13:57:51.375 140 12328.62 110.45 55416.57 88888.00 2007-05-20 13:57:51.500 140 12328.73 110.45 55416.60 88888.00 2007-05-20 13:57:51.625 140 12328.70 110.40 55416.60 88888.00 2007-05-20 13:57:51.750 140 12328.67 110.42 55416.60 88888.00 2007-05-20 13:57:51.875 140 12328.65 110.42 55416.57 88888.00 2007-05-20 13:57:52.000 140 12328.65 110.40 55416.57 88888.00 2007-05-20 13:57:52.125 140 12328.67 110.38 55416.60 88888.00 2007-05-20 13:57:52.250 140 12328.67 110.42 55416.60 88888.00 2007-05-20 13:57:52.375 140 12328.65 110.50 55416.62 88888.00 2007-05-20 13:57:52.500 140 12328.52 110.45 55416.60 88888.00 2007-05-20 13:57:52.625 140 12328.48 110.42 55416.60 88888.00 2007-05-20 13:57:52.750 140 12328.55 110.40 55416.62 88888.00 2007-05-20 13:57:52.875 140 12328.60 110.38 55416.60 88888.00 2007-05-20 13:57:53.000 140 12328.50 110.35 55416.57 88888.00 2007-05-20 13:57:53.125 140 12328.48 110.38 55416.57 88888.00 2007-05-20 13:57:53.250 140 12328.52 110.38 55416.60 88888.00 2007-05-20 13:57:53.375 140 12328.55 110.38 55416.60 88888.00 2007-05-20 13:57:53.500 140 12328.48 110.35 55416.57 88888.00 2007-05-20 13:57:53.625 140 12328.45 110.25 55416.55 88888.00 2007-05-20 13:57:53.750 140 12328.45 110.28 55416.55 88888.00 2007-05-20 13:57:53.875 140 12328.50 110.30 55416.57 88888.00 2007-05-20 13:57:54.000 140 12328.52 110.33 55416.57 88888.00 2007-05-20 13:57:54.125 140 12328.45 110.30 55416.60 88888.00 2007-05-20 13:57:54.250 140 12328.42 110.30 55416.60 88888.00 2007-05-20 13:57:54.375 140 12328.48 110.28 55416.60 88888.00 2007-05-20 13:57:54.500 140 12328.48 110.22 55416.57 88888.00 2007-05-20 13:57:54.625 140 12328.48 110.25 55416.57 88888.00 2007-05-20 13:57:54.750 140 12328.45 110.35 55416.57 88888.00 2007-05-20 13:57:54.875 140 12328.52 110.33 55416.57 88888.00 2007-05-20 13:57:55.000 140 12328.52 110.28 55416.55 88888.00 2007-05-20 13:57:55.125 140 12328.50 110.22 55416.57 88888.00 2007-05-20 13:57:55.250 140 12328.42 110.17 55416.55 88888.00 2007-05-20 13:57:55.375 140 12328.50 110.20 55416.55 88888.00 2007-05-20 13:57:55.500 140 12328.52 110.22 55416.55 88888.00 2007-05-20 13:57:55.625 140 12328.60 110.28 55416.53 88888.00 2007-05-20 13:57:55.750 140 12328.55 110.28 55416.50 88888.00 2007-05-20 13:57:55.875 140 12328.50 110.28 55416.55 88888.00 2007-05-20 13:57:56.000 140 12328.50 110.30 55416.57 88888.00 2007-05-20 13:57:56.125 140 12328.52 110.35 55416.62 88888.00 2007-05-20 13:57:56.250 140 12328.48 110.25 55416.60 88888.00 2007-05-20 13:57:56.375 140 12328.45 110.22 55416.60 88888.00 2007-05-20 13:57:56.500 140 12328.42 110.33 55416.62 88888.00 2007-05-20 13:57:56.625 140 12328.48 110.33 55416.60 88888.00 2007-05-20 13:57:56.750 140 12328.50 110.25 55416.60 88888.00 2007-05-20 13:57:56.875 140 12328.55 110.25 55416.55 88888.00 2007-05-20 13:57:57.000 140 12328.52 110.25 55416.57 88888.00 2007-05-20 13:57:57.125 140 12328.50 110.17 55416.57 88888.00 2007-05-20 13:57:57.250 140 12328.45 110.15 55416.55 88888.00 2007-05-20 13:57:57.375 140 12328.42 110.17 55416.55 88888.00 2007-05-20 13:57:57.500 140 12328.40 110.25 55416.55 88888.00 2007-05-20 13:57:57.625 140 12328.50 110.22 55416.57 88888.00 2007-05-20 13:57:57.750 140 12328.58 110.17 55416.55 88888.00 2007-05-20 13:57:57.875 140 12328.48 110.17 55416.55 88888.00 2007-05-20 13:57:58.000 140 12328.45 110.17 55416.57 88888.00 2007-05-20 13:57:58.125 140 12328.50 110.17 55416.57 88888.00 2007-05-20 13:57:58.250 140 12328.55 110.22 55416.57 88888.00 2007-05-20 13:57:58.375 140 12328.58 110.22 55416.62 88888.00 2007-05-20 13:57:58.500 140 12328.55 110.17 55416.60 88888.00 2007-05-20 13:57:58.625 140 12328.50 110.15 55416.57 88888.00 2007-05-20 13:57:58.750 140 12328.42 110.15 55416.60 88888.00 2007-05-20 13:57:58.875 140 12328.42 110.15 55416.57 88888.00 2007-05-20 13:57:59.000 140 12328.50 110.15 55416.57 88888.00 2007-05-20 13:57:59.125 140 12328.45 110.15 55416.57 88888.00 2007-05-20 13:57:59.250 140 12328.40 110.17 55416.57 88888.00 2007-05-20 13:57:59.375 140 12328.48 110.12 55416.60 88888.00 2007-05-20 13:57:59.500 140 12328.45 110.10 55416.55 88888.00 2007-05-20 13:57:59.625 140 12328.40 110.12 55416.55 88888.00 2007-05-20 13:57:59.750 140 12328.45 110.15 55416.53 88888.00 2007-05-20 13:57:59.875 140 12328.45 110.12 55416.57 88888.00 2007-05-20 13:58:00.000 140 12328.45 110.15 55416.55 88888.00 2007-05-20 13:58:00.125 140 12328.45 110.15 55416.55 88888.00 2007-05-20 13:58:00.250 140 12328.48 110.17 55416.57 88888.00 2007-05-20 13:58:00.375 140 12328.52 110.17 55416.55 88888.00 2007-05-20 13:58:00.500 140 12328.48 110.08 55416.55 88888.00 2007-05-20 13:58:00.625 140 12328.50 110.05 55416.53 88888.00 2007-05-20 13:58:00.750 140 12328.42 110.08 55416.55 88888.00 2007-05-20 13:58:00.875 140 12328.35 110.10 55416.55 88888.00 2007-05-20 13:58:01.000 140 12328.40 110.08 55416.53 88888.00 2007-05-20 13:58:01.125 140 12328.45 110.05 55416.53 88888.00 2007-05-20 13:58:01.250 140 12328.48 110.05 55416.53 88888.00 2007-05-20 13:58:01.375 140 12328.42 110.08 55416.50 88888.00 2007-05-20 13:58:01.500 140 12328.48 110.05 55416.50 88888.00 2007-05-20 13:58:01.625 140 12328.55 110.08 55416.53 88888.00 2007-05-20 13:58:01.750 140 12328.58 110.10 55416.53 88888.00 2007-05-20 13:58:01.875 140 12328.60 110.08 55416.55 88888.00 2007-05-20 13:58:02.000 140 12328.55 110.08 55416.50 88888.00 2007-05-20 13:58:02.125 140 12328.50 110.03 55416.50 88888.00 2007-05-20 13:58:02.250 140 12328.48 110.03 55416.53 88888.00 2007-05-20 13:58:02.375 140 12328.55 110.05 55416.53 88888.00 2007-05-20 13:58:02.500 140 12328.52 110.05 55416.50 88888.00 2007-05-20 13:58:02.625 140 12328.50 110.08 55416.53 88888.00 2007-05-20 13:58:02.750 140 12328.48 110.03 55416.50 88888.00 2007-05-20 13:58:02.875 140 12328.45 110.03 55416.47 88888.00 2007-05-20 13:58:03.000 140 12328.50 110.08 55416.50 88888.00 2007-05-20 13:58:03.125 140 12328.48 110.08 55416.47 88888.00 2007-05-20 13:58:03.250 140 12328.45 110.15 55416.50 88888.00 2007-05-20 13:58:03.375 140 12328.50 110.17 55416.53 88888.00 2007-05-20 13:58:03.500 140 12328.48 110.17 55416.55 88888.00 2007-05-20 13:58:03.625 140 12328.48 110.15 55416.55 88888.00 2007-05-20 13:58:03.750 140 12328.50 110.10 55416.53 88888.00 2007-05-20 13:58:03.875 140 12328.50 110.05 55416.50 88888.00 2007-05-20 13:58:04.000 140 12328.48 110.10 55416.50 88888.00 2007-05-20 13:58:04.125 140 12328.40 110.08 55416.50 88888.00 2007-05-20 13:58:04.250 140 12328.45 110.05 55416.50 88888.00 2007-05-20 13:58:04.375 140 12328.50 110.05 55416.47 88888.00 2007-05-20 13:58:04.500 140 12328.48 110.03 55416.45 88888.00 2007-05-20 13:58:04.625 140 12328.55 110.05 55416.47 88888.00 2007-05-20 13:58:04.750 140 12328.55 110.10 55416.47 88888.00 2007-05-20 13:58:04.875 140 12328.55 110.10 55416.45 88888.00 2007-05-20 13:58:05.000 140 12328.58 110.05 55416.43 88888.00 2007-05-20 13:58:05.125 140 12328.58 110.08 55416.45 88888.00 2007-05-20 13:58:05.250 140 12328.52 110.08 55416.45 88888.00 2007-05-20 13:58:05.375 140 12328.58 110.10 55416.45 88888.00 2007-05-20 13:58:05.500 140 12328.55 110.00 55416.45 88888.00 2007-05-20 13:58:05.625 140 12328.50 110.05 55416.43 88888.00 2007-05-20 13:58:05.750 140 12328.55 110.10 55416.45 88888.00 2007-05-20 13:58:05.875 140 12328.62 110.12 55416.45 88888.00 2007-05-20 13:58:06.000 140 12328.60 110.12 55416.47 88888.00 2007-05-20 13:58:06.125 140 12328.50 110.12 55416.50 88888.00 2007-05-20 13:58:06.250 140 12328.48 110.08 55416.47 88888.00 2007-05-20 13:58:06.375 140 12328.45 110.05 55416.43 88888.00 2007-05-20 13:58:06.500 140 12328.42 110.00 55416.40 88888.00 2007-05-20 13:58:06.625 140 12328.50 110.08 55416.43 88888.00 2007-05-20 13:58:06.750 140 12328.58 110.10 55416.43 88888.00 2007-05-20 13:58:06.875 140 12328.60 110.10 55416.43 88888.00 2007-05-20 13:58:07.000 140 12328.55 110.10 55416.40 88888.00 2007-05-20 13:58:07.125 140 12328.58 110.10 55416.43 88888.00 2007-05-20 13:58:07.250 140 12328.60 110.08 55416.45 88888.00 2007-05-20 13:58:07.375 140 12328.60 110.10 55416.43 88888.00 2007-05-20 13:58:07.500 140 12328.55 110.05 55416.38 88888.00 2007-05-20 13:58:07.625 140 12328.58 109.97 55416.38 88888.00 2007-05-20 13:58:07.750 140 12328.60 110.08 55416.38 88888.00 2007-05-20 13:58:07.875 140 12328.60 110.10 55416.43 88888.00 2007-05-20 13:58:08.000 140 12328.55 110.12 55416.45 88888.00 2007-05-20 13:58:08.125 140 12328.55 110.17 55416.43 88888.00 2007-05-20 13:58:08.250 140 12328.55 110.12 55416.40 88888.00 2007-05-20 13:58:08.375 140 12328.60 110.17 55416.40 88888.00 2007-05-20 13:58:08.500 140 12328.55 110.10 55416.40 88888.00 2007-05-20 13:58:08.625 140 12328.50 110.10 55416.38 88888.00 2007-05-20 13:58:08.750 140 12328.58 110.17 55416.43 88888.00 2007-05-20 13:58:08.875 140 12328.58 110.17 55416.43 88888.00 2007-05-20 13:58:09.000 140 12328.52 110.15 55416.40 88888.00 2007-05-20 13:58:09.125 140 12328.55 110.10 55416.40 88888.00 2007-05-20 13:58:09.250 140 12328.48 110.05 55416.38 88888.00 2007-05-20 13:58:09.375 140 12328.50 110.03 55416.35 88888.00 2007-05-20 13:58:09.500 140 12328.52 110.08 55416.35 88888.00 2007-05-20 13:58:09.625 140 12328.62 110.17 55416.43 88888.00 2007-05-20 13:58:09.750 140 12328.62 110.17 55416.45 88888.00 2007-05-20 13:58:09.875 140 12328.62 110.12 55416.43 88888.00 2007-05-20 13:58:10.000 140 12328.65 110.12 55416.40 88888.00 2007-05-20 13:58:10.125 140 12328.65 110.08 55416.40 88888.00 2007-05-20 13:58:10.250 140 12328.62 110.10 55416.40 88888.00 2007-05-20 13:58:10.375 140 12328.65 110.10 55416.38 88888.00 2007-05-20 13:58:10.500 140 12328.67 110.10 55416.40 88888.00 2007-05-20 13:58:10.625 140 12328.65 110.10 55416.40 88888.00 2007-05-20 13:58:10.750 140 12328.58 110.12 55416.40 88888.00 2007-05-20 13:58:10.875 140 12328.58 110.10 55416.40 88888.00 2007-05-20 13:58:11.000 140 12328.60 110.10 55416.38 88888.00 2007-05-20 13:58:11.125 140 12328.62 110.12 55416.38 88888.00 2007-05-20 13:58:11.250 140 12328.60 110.12 55416.38 88888.00 2007-05-20 13:58:11.375 140 12328.58 110.10 55416.38 88888.00 2007-05-20 13:58:11.500 140 12328.60 110.17 55416.40 88888.00 2007-05-20 13:58:11.625 140 12328.65 110.20 55416.40 88888.00 2007-05-20 13:58:11.750 140 12328.62 110.12 55416.38 88888.00 2007-05-20 13:58:11.875 140 12328.60 110.08 55416.38 88888.00 2007-05-20 13:58:12.000 140 12328.62 110.10 55416.40 88888.00 2007-05-20 13:58:12.125 140 12328.62 110.10 55416.38 88888.00 2007-05-20 13:58:12.250 140 12328.65 110.15 55416.38 88888.00 2007-05-20 13:58:12.375 140 12328.73 110.15 55416.38 88888.00 2007-05-20 13:58:12.500 140 12328.75 110.10 55416.35 88888.00 2007-05-20 13:58:12.625 140 12328.70 110.10 55416.30 88888.00 2007-05-20 13:58:12.750 140 12328.70 110.10 55416.32 88888.00 2007-05-20 13:58:12.875 140 12328.67 110.10 55416.38 88888.00 2007-05-20 13:58:13.000 140 12328.70 110.15 55416.40 88888.00 2007-05-20 13:58:13.125 140 12328.73 110.17 55416.40 88888.00 2007-05-20 13:58:13.250 140 12328.67 110.15 55416.38 88888.00 2007-05-20 13:58:13.375 140 12328.67 110.17 55416.35 88888.00 2007-05-20 13:58:13.500 140 12328.75 110.15 55416.32 88888.00 2007-05-20 13:58:13.625 140 12328.77 110.08 55416.35 88888.00 2007-05-20 13:58:13.750 140 12328.83 110.08 55416.38 88888.00 2007-05-20 13:58:13.875 140 12328.80 110.12 55416.38 88888.00 2007-05-20 13:58:14.000 140 12328.75 110.10 55416.35 88888.00 2007-05-20 13:58:14.125 140 12328.70 110.10 55416.38 88888.00 2007-05-20 13:58:14.250 140 12328.73 110.12 55416.43 88888.00 2007-05-20 13:58:14.375 140 12328.75 110.15 55416.40 88888.00 2007-05-20 13:58:14.500 140 12328.75 110.15 55416.38 88888.00 2007-05-20 13:58:14.625 140 12328.75 110.12 55416.38 88888.00 2007-05-20 13:58:14.750 140 12328.73 110.10 55416.40 88888.00 2007-05-20 13:58:14.875 140 12328.73 110.12 55416.40 88888.00 2007-05-20 13:58:15.000 140 12328.73 110.20 55416.38 88888.00 2007-05-20 13:58:15.125 140 12328.67 110.10 55416.35 88888.00 2007-05-20 13:58:15.250 140 12328.70 110.05 55416.32 88888.00 2007-05-20 13:58:15.375 140 12328.67 110.08 55416.32 88888.00 2007-05-20 13:58:15.500 140 12328.62 110.10 55416.32 88888.00 2007-05-20 13:58:15.625 140 12328.65 110.10 55416.30 88888.00 2007-05-20 13:58:15.750 140 12328.75 110.12 55416.32 88888.00 2007-05-20 13:58:15.875 140 12328.75 110.10 55416.35 88888.00 2007-05-20 13:58:16.000 140 12328.75 110.12 55416.38 88888.00 2007-05-20 13:58:16.125 140 12328.75 110.08 55416.40 88888.00 2007-05-20 13:58:16.250 140 12328.75 110.03 55416.38 88888.00 2007-05-20 13:58:16.375 140 12328.73 110.05 55416.38 88888.00 2007-05-20 13:58:16.500 140 12328.77 110.10 55416.40 88888.00 2007-05-20 13:58:16.625 140 12328.70 110.10 55416.40 88888.00 2007-05-20 13:58:16.750 140 12328.75 110.15 55416.40 88888.00 2007-05-20 13:58:16.875 140 12328.70 110.15 55416.38 88888.00 2007-05-20 13:58:17.000 140 12328.70 110.08 55416.35 88888.00 2007-05-20 13:58:17.125 140 12328.70 110.12 55416.38 88888.00 2007-05-20 13:58:17.250 140 12328.58 110.08 55416.38 88888.00 2007-05-20 13:58:17.375 140 12328.62 110.10 55416.35 88888.00 2007-05-20 13:58:17.500 140 12328.62 110.08 55416.35 88888.00 2007-05-20 13:58:17.625 140 12328.67 110.10 55416.38 88888.00 2007-05-20 13:58:17.750 140 12328.58 110.08 55416.32 88888.00 2007-05-20 13:58:17.875 140 12328.52 110.10 55416.30 88888.00 2007-05-20 13:58:18.000 140 12328.60 110.10 55416.35 88888.00 2007-05-20 13:58:18.125 140 12328.62 110.08 55416.32 88888.00 2007-05-20 13:58:18.250 140 12328.65 110.10 55416.35 88888.00 2007-05-20 13:58:18.375 140 12328.67 110.12 55416.40 88888.00 2007-05-20 13:58:18.500 140 12328.62 110.12 55416.40 88888.00 2007-05-20 13:58:18.625 140 12328.62 110.10 55416.40 88888.00 2007-05-20 13:58:18.750 140 12328.65 110.15 55416.38 88888.00 2007-05-20 13:58:18.875 140 12328.62 110.15 55416.38 88888.00 2007-05-20 13:58:19.000 140 12328.67 110.12 55416.38 88888.00 2007-05-20 13:58:19.125 140 12328.67 110.12 55416.40 88888.00 2007-05-20 13:58:19.250 140 12328.67 110.15 55416.45 88888.00 2007-05-20 13:58:19.375 140 12328.73 110.20 55416.43 88888.00 2007-05-20 13:58:19.500 140 12328.60 110.17 55416.38 88888.00 2007-05-20 13:58:19.625 140 12328.58 110.10 55416.40 88888.00 2007-05-20 13:58:19.750 140 12328.65 110.12 55416.40 88888.00 2007-05-20 13:58:19.875 140 12328.65 110.15 55416.40 88888.00 2007-05-20 13:58:20.000 140 12328.58 110.10 55416.38 88888.00 2007-05-20 13:58:20.125 140 12328.52 110.08 55416.38 88888.00 2007-05-20 13:58:20.250 140 12328.60 110.10 55416.43 88888.00 2007-05-20 13:58:20.375 140 12328.58 110.05 55416.40 88888.00 2007-05-20 13:58:20.500 140 12328.60 110.05 55416.40 88888.00 2007-05-20 13:58:20.625 140 12328.70 110.12 55416.40 88888.00 2007-05-20 13:58:20.750 140 12328.65 110.10 55416.38 88888.00 2007-05-20 13:58:20.875 140 12328.60 110.05 55416.38 88888.00 2007-05-20 13:58:21.000 140 12328.60 110.05 55416.38 88888.00 2007-05-20 13:58:21.125 140 12328.58 110.12 55416.40 88888.00 2007-05-20 13:58:21.250 140 12328.58 110.12 55416.43 88888.00 2007-05-20 13:58:21.375 140 12328.65 110.12 55416.43 88888.00 2007-05-20 13:58:21.500 140 12328.60 110.08 55416.40 88888.00 2007-05-20 13:58:21.625 140 12328.58 110.00 55416.35 88888.00 2007-05-20 13:58:21.750 140 12328.58 110.00 55416.38 88888.00 2007-05-20 13:58:21.875 140 12328.58 110.00 55416.43 88888.00 2007-05-20 13:58:22.000 140 12328.65 110.03 55416.43 88888.00 2007-05-20 13:58:22.125 140 12328.65 110.08 55416.40 88888.00 2007-05-20 13:58:22.250 140 12328.62 110.12 55416.43 88888.00 2007-05-20 13:58:22.375 140 12328.62 110.08 55416.38 88888.00 2007-05-20 13:58:22.500 140 12328.58 110.03 55416.38 88888.00 2007-05-20 13:58:22.625 140 12328.62 110.08 55416.40 88888.00 2007-05-20 13:58:22.750 140 12328.67 110.10 55416.43 88888.00 2007-05-20 13:58:22.875 140 12328.67 110.05 55416.45 88888.00 2007-05-20 13:58:23.000 140 12328.58 110.03 55416.38 88888.00 2007-05-20 13:58:23.125 140 12328.55 110.03 55416.40 88888.00 2007-05-20 13:58:23.250 140 12328.67 110.10 55416.45 88888.00 2007-05-20 13:58:23.375 140 12328.73 110.10 55416.43 88888.00 2007-05-20 13:58:23.500 140 12328.62 110.03 55416.43 88888.00 2007-05-20 13:58:23.625 140 12328.62 110.00 55416.43 88888.00 2007-05-20 13:58:23.750 140 12328.52 110.05 55416.43 88888.00 2007-05-20 13:58:23.875 140 12328.50 110.03 55416.40 88888.00 2007-05-20 13:58:24.000 140 12328.55 109.97 55416.38 88888.00 2007-05-20 13:58:24.125 140 12328.58 110.03 55416.38 88888.00 2007-05-20 13:58:24.250 140 12328.50 110.10 55416.43 88888.00 2007-05-20 13:58:24.375 140 12328.52 110.08 55416.45 88888.00 2007-05-20 13:58:24.500 140 12328.60 110.03 55416.45 88888.00 2007-05-20 13:58:24.625 140 12328.62 110.03 55416.45 88888.00 2007-05-20 13:58:24.750 140 12328.55 110.05 55416.45 88888.00 2007-05-20 13:58:24.875 140 12328.58 110.05 55416.45 88888.00 2007-05-20 13:58:25.000 140 12328.50 109.97 55416.40 88888.00 2007-05-20 13:58:25.125 140 12328.48 110.00 55416.43 88888.00 2007-05-20 13:58:25.250 140 12328.52 110.03 55416.43 88888.00 2007-05-20 13:58:25.375 140 12328.52 109.97 55416.40 88888.00 2007-05-20 13:58:25.500 140 12328.45 109.90 55416.38 88888.00 2007-05-20 13:58:25.625 140 12328.48 109.95 55416.40 88888.00 2007-05-20 13:58:25.750 140 12328.55 110.00 55416.43 88888.00 2007-05-20 13:58:25.875 140 12328.55 110.00 55416.43 88888.00 2007-05-20 13:58:26.000 140 12328.50 110.00 55416.43 88888.00 2007-05-20 13:58:26.125 140 12328.50 109.97 55416.45 88888.00 2007-05-20 13:58:26.250 140 12328.52 110.05 55416.50 88888.00 2007-05-20 13:58:26.375 140 12328.55 110.05 55416.53 88888.00 2007-05-20 13:58:26.500 140 12328.52 109.97 55416.50 88888.00 2007-05-20 13:58:26.625 140 12328.50 110.00 55416.45 88888.00 2007-05-20 13:58:26.750 140 12328.50 110.00 55416.45 88888.00 2007-05-20 13:58:26.875 140 12328.50 109.97 55416.43 88888.00 2007-05-20 13:58:27.000 140 12328.50 109.95 55416.43 88888.00 2007-05-20 13:58:27.125 140 12328.50 109.97 55416.47 88888.00 2007-05-20 13:58:27.250 140 12328.55 110.00 55416.45 88888.00 2007-05-20 13:58:27.375 140 12328.60 110.00 55416.47 88888.00 2007-05-20 13:58:27.500 140 12328.62 110.00 55416.47 88888.00 2007-05-20 13:58:27.625 140 12328.65 110.03 55416.47 88888.00 2007-05-20 13:58:27.750 140 12328.58 110.00 55416.45 88888.00 2007-05-20 13:58:27.875 140 12328.62 110.00 55416.47 88888.00 2007-05-20 13:58:28.000 140 12328.60 109.97 55416.47 88888.00 2007-05-20 13:58:28.125 140 12328.55 110.00 55416.43 88888.00 2007-05-20 13:58:28.250 140 12328.50 109.97 55416.43 88888.00 2007-05-20 13:58:28.375 140 12328.52 109.97 55416.40 88888.00 2007-05-20 13:58:28.500 140 12328.55 109.97 55416.43 88888.00 2007-05-20 13:58:28.625 140 12328.60 109.95 55416.43 88888.00 2007-05-20 13:58:28.750 140 12328.58 109.95 55416.43 88888.00 2007-05-20 13:58:28.875 140 12328.52 109.97 55416.40 88888.00 2007-05-20 13:58:29.000 140 12328.52 110.00 55416.40 88888.00 2007-05-20 13:58:29.125 140 12328.52 110.00 55416.43 88888.00 2007-05-20 13:58:29.250 140 12328.45 110.00 55416.45 88888.00 2007-05-20 13:58:29.375 140 12328.40 110.00 55416.40 88888.00 2007-05-20 13:58:29.500 140 12328.42 109.90 55416.38 88888.00 2007-05-20 13:58:29.625 140 12328.55 109.92 55416.43 88888.00 2007-05-20 13:58:29.750 140 12328.58 109.97 55416.43 88888.00 2007-05-20 13:58:29.875 140 12328.55 110.00 55416.45 88888.00 2007-05-20 13:58:30.000 140 12328.55 109.95 55416.40 88888.00 2007-05-20 13:58:30.125 140 12328.55 109.95 55416.43 88888.00 2007-05-20 13:58:30.250 140 12328.60 109.97 55416.45 88888.00 2007-05-20 13:58:30.375 140 12328.60 109.97 55416.47 88888.00 2007-05-20 13:58:30.500 140 12328.52 109.97 55416.43 88888.00 2007-05-20 13:58:30.625 140 12328.55 109.95 55416.40 88888.00 2007-05-20 13:58:30.750 140 12328.58 109.97 55416.43 88888.00 2007-05-20 13:58:30.875 140 12328.48 109.95 55416.40 88888.00 2007-05-20 13:58:31.000 140 12328.50 109.92 55416.40 88888.00 2007-05-20 13:58:31.125 140 12328.50 109.92 55416.43 88888.00 2007-05-20 13:58:31.250 140 12328.48 109.90 55416.43 88888.00 2007-05-20 13:58:31.375 140 12328.60 109.92 55416.45 88888.00 2007-05-20 13:58:31.500 140 12328.67 109.97 55416.50 88888.00 2007-05-20 13:58:31.625 140 12328.73 109.97 55416.50 88888.00 2007-05-20 13:58:31.750 140 12328.67 110.00 55416.50 88888.00 2007-05-20 13:58:31.875 140 12328.65 109.97 55416.47 88888.00 2007-05-20 13:58:32.000 140 12328.62 109.97 55416.45 88888.00 2007-05-20 13:58:32.125 140 12328.60 110.03 55416.47 88888.00 2007-05-20 13:58:32.250 140 12328.52 109.97 55416.45 88888.00 2007-05-20 13:58:32.375 140 12328.58 110.00 55416.47 88888.00 2007-05-20 13:58:32.500 140 12328.58 110.03 55416.47 88888.00 2007-05-20 13:58:32.625 140 12328.48 110.00 55416.45 88888.00 2007-05-20 13:58:32.750 140 12328.50 109.97 55416.47 88888.00 2007-05-20 13:58:32.875 140 12328.58 110.00 55416.53 88888.00 2007-05-20 13:58:33.000 140 12328.65 110.00 55416.50 88888.00 2007-05-20 13:58:33.125 140 12328.73 110.00 55416.50 88888.00 2007-05-20 13:58:33.250 140 12328.67 109.97 55416.47 88888.00 2007-05-20 13:58:33.375 140 12328.62 109.90 55416.43 88888.00 2007-05-20 13:58:33.500 140 12328.58 109.83 55416.45 88888.00 2007-05-20 13:58:33.625 140 12328.55 109.88 55416.43 88888.00 2007-05-20 13:58:33.750 140 12328.60 109.95 55416.45 88888.00 2007-05-20 13:58:33.875 140 12328.62 110.00 55416.47 88888.00 2007-05-20 13:58:34.000 140 12328.55 110.00 55416.50 88888.00 2007-05-20 13:58:34.125 140 12328.52 109.95 55416.50 88888.00 2007-05-20 13:58:34.250 140 12328.52 109.95 55416.47 88888.00 2007-05-20 13:58:34.375 140 12328.52 109.97 55416.47 88888.00 2007-05-20 13:58:34.500 140 12328.58 110.00 55416.50 88888.00 2007-05-20 13:58:34.625 140 12328.60 109.97 55416.50 88888.00 2007-05-20 13:58:34.750 140 12328.58 109.95 55416.50 88888.00 2007-05-20 13:58:34.875 140 12328.50 110.03 55416.47 88888.00 2007-05-20 13:58:35.000 140 12328.58 110.00 55416.45 88888.00 2007-05-20 13:58:35.125 140 12328.65 109.92 55416.47 88888.00 2007-05-20 13:58:35.250 140 12328.58 109.90 55416.50 88888.00 2007-05-20 13:58:35.375 140 12328.62 109.97 55416.47 88888.00 2007-05-20 13:58:35.500 140 12328.55 109.97 55416.53 88888.00 2007-05-20 13:58:35.625 140 12328.52 110.03 55416.50 88888.00 2007-05-20 13:58:35.750 140 12328.55 109.97 55416.43 88888.00 2007-05-20 13:58:35.875 140 12328.58 109.92 55416.40 88888.00 2007-05-20 13:58:36.000 140 12328.52 109.92 55416.43 88888.00 2007-05-20 13:58:36.125 140 12328.48 109.95 55416.45 88888.00 2007-05-20 13:58:36.250 140 12328.48 109.95 55416.45 88888.00 2007-05-20 13:58:36.375 140 12328.50 109.97 55416.40 88888.00 2007-05-20 13:58:36.500 140 12328.45 109.97 55416.43 88888.00 2007-05-20 13:58:36.625 140 12328.45 110.03 55416.45 88888.00 2007-05-20 13:58:36.750 140 12328.42 110.03 55416.45 88888.00 2007-05-20 13:58:36.875 140 12328.45 110.00 55416.45 88888.00 2007-05-20 13:58:37.000 140 12328.42 110.00 55416.45 88888.00 2007-05-20 13:58:37.125 140 12328.42 110.05 55416.47 88888.00 2007-05-20 13:58:37.250 140 12328.42 110.03 55416.50 88888.00 2007-05-20 13:58:37.375 140 12328.42 110.00 55416.47 88888.00 2007-05-20 13:58:37.500 140 12328.45 110.00 55416.43 88888.00 2007-05-20 13:58:37.625 140 12328.50 110.03 55416.47 88888.00 2007-05-20 13:58:37.750 140 12328.52 110.05 55416.50 88888.00 2007-05-20 13:58:37.875 140 12328.50 110.03 55416.47 88888.00 2007-05-20 13:58:38.000 140 12328.50 110.05 55416.45 88888.00 2007-05-20 13:58:38.125 140 12328.45 109.97 55416.45 88888.00 2007-05-20 13:58:38.250 140 12328.40 110.00 55416.47 88888.00 2007-05-20 13:58:38.375 140 12328.52 110.00 55416.45 88888.00 2007-05-20 13:58:38.500 140 12328.55 110.00 55416.43 88888.00 2007-05-20 13:58:38.625 140 12328.52 110.03 55416.45 88888.00 2007-05-20 13:58:38.750 140 12328.45 110.03 55416.47 88888.00 2007-05-20 13:58:38.875 140 12328.42 110.00 55416.45 88888.00 2007-05-20 13:58:39.000 140 12328.40 109.97 55416.45 88888.00 2007-05-20 13:58:39.125 140 12328.42 110.00 55416.43 88888.00 2007-05-20 13:58:39.250 140 12328.48 110.00 55416.45 88888.00 2007-05-20 13:58:39.375 140 12328.42 110.03 55416.47 88888.00 2007-05-20 13:58:39.500 140 12328.33 109.95 55416.47 88888.00 2007-05-20 13:58:39.625 140 12328.35 109.88 55416.43 88888.00 2007-05-20 13:58:39.750 140 12328.50 109.97 55416.45 88888.00 2007-05-20 13:58:39.875 140 12328.50 109.97 55416.45 88888.00 2007-05-20 13:58:40.000 140 12328.52 109.97 55416.45 88888.00 2007-05-20 13:58:40.125 140 12328.52 110.00 55416.47 88888.00 2007-05-20 13:58:40.250 140 12328.50 110.03 55416.47 88888.00 2007-05-20 13:58:40.375 140 12328.50 110.00 55416.43 88888.00 2007-05-20 13:58:40.500 140 12328.45 109.95 55416.47 88888.00 2007-05-20 13:58:40.625 140 12328.48 110.03 55416.50 88888.00 2007-05-20 13:58:40.750 140 12328.52 110.05 55416.55 88888.00 2007-05-20 13:58:40.875 140 12328.52 110.03 55416.55 88888.00 2007-05-20 13:58:41.000 140 12328.55 110.00 55416.53 88888.00 2007-05-20 13:58:41.125 140 12328.52 110.00 55416.53 88888.00 2007-05-20 13:58:41.250 140 12328.55 109.92 55416.47 88888.00 2007-05-20 13:58:41.375 140 12328.60 110.00 55416.45 88888.00 2007-05-20 13:58:41.500 140 12328.52 109.97 55416.45 88888.00 2007-05-20 13:58:41.625 140 12328.50 109.92 55416.47 88888.00 2007-05-20 13:58:41.750 140 12328.58 109.95 55416.45 88888.00 2007-05-20 13:58:41.875 140 12328.65 110.03 55416.50 88888.00 2007-05-20 13:58:42.000 140 12328.70 110.05 55416.45 88888.00 2007-05-20 13:58:42.125 140 12328.65 109.97 55416.47 88888.00 2007-05-20 13:58:42.250 140 12328.62 110.00 55416.53 88888.00 2007-05-20 13:58:42.375 140 12328.62 110.00 55416.50 88888.00 2007-05-20 13:58:42.500 140 12328.62 110.05 55416.53 88888.00 2007-05-20 13:58:42.625 140 12328.62 110.05 55416.53 88888.00 2007-05-20 13:58:42.750 140 12328.58 110.00 55416.47 88888.00 2007-05-20 13:58:42.875 140 12328.52 110.03 55416.45 88888.00 2007-05-20 13:58:43.000 140 12328.55 110.03 55416.43 88888.00 2007-05-20 13:58:43.125 140 12328.55 110.03 55416.47 88888.00 2007-05-20 13:58:43.250 140 12328.50 110.00 55416.45 88888.00 2007-05-20 13:58:43.375 140 12328.55 110.03 55416.47 88888.00 2007-05-20 13:58:43.500 140 12328.62 110.08 55416.50 88888.00 2007-05-20 13:58:43.625 140 12328.60 110.10 55416.53 88888.00 2007-05-20 13:58:43.750 140 12328.58 110.08 55416.50 88888.00 2007-05-20 13:58:43.875 140 12328.50 110.00 55416.50 88888.00 2007-05-20 13:58:44.000 140 12328.45 109.97 55416.45 88888.00 2007-05-20 13:58:44.125 140 12328.50 110.05 55416.47 88888.00 2007-05-20 13:58:44.250 140 12328.62 110.05 55416.47 88888.00 2007-05-20 13:58:44.375 140 12328.67 110.03 55416.50 88888.00 2007-05-20 13:58:44.500 140 12328.60 110.00 55416.47 88888.00 2007-05-20 13:58:44.625 140 12328.52 109.95 55416.45 88888.00 2007-05-20 13:58:44.750 140 12328.52 109.97 55416.45 88888.00 2007-05-20 13:58:44.875 140 12328.58 110.05 55416.47 88888.00 2007-05-20 13:58:45.000 140 12328.50 110.05 55416.45 88888.00 2007-05-20 13:58:45.125 140 12328.45 110.03 55416.43 88888.00 2007-05-20 13:58:45.250 140 12328.48 110.00 55416.47 88888.00 2007-05-20 13:58:45.375 140 12328.52 110.03 55416.45 88888.00 2007-05-20 13:58:45.500 140 12328.50 110.08 55416.43 88888.00 2007-05-20 13:58:45.625 140 12328.48 110.10 55416.50 88888.00 2007-05-20 13:58:45.750 140 12328.50 110.08 55416.53 88888.00 2007-05-20 13:58:45.875 140 12328.45 110.08 55416.50 88888.00 2007-05-20 13:58:46.000 140 12328.48 110.05 55416.45 88888.00 2007-05-20 13:58:46.125 140 12328.45 110.00 55416.47 88888.00 2007-05-20 13:58:46.250 140 12328.38 110.00 55416.45 88888.00 2007-05-20 13:58:46.375 140 12328.40 110.05 55416.47 88888.00 2007-05-20 13:58:46.500 140 12328.40 110.08 55416.53 88888.00 2007-05-20 13:58:46.625 140 12328.40 110.08 55416.50 88888.00 2007-05-20 13:58:46.750 140 12328.40 110.10 55416.50 88888.00 2007-05-20 13:58:46.875 140 12328.38 110.08 55416.50 88888.00 2007-05-20 13:58:47.000 140 12328.42 110.05 55416.47 88888.00 2007-05-20 13:58:47.125 140 12328.40 110.10 55416.47 88888.00 2007-05-20 13:58:47.250 140 12328.33 110.10 55416.50 88888.00 2007-05-20 13:58:47.375 140 12328.40 110.10 55416.47 88888.00 2007-05-20 13:58:47.500 140 12328.40 110.08 55416.45 88888.00 2007-05-20 13:58:47.625 140 12328.38 110.08 55416.45 88888.00 2007-05-20 13:58:47.750 140 12328.40 110.10 55416.45 88888.00 2007-05-20 13:58:47.875 140 12328.40 110.10 55416.45 88888.00 2007-05-20 13:58:48.000 140 12328.40 110.12 55416.45 88888.00 2007-05-20 13:58:48.125 140 12328.35 110.08 55416.40 88888.00 2007-05-20 13:58:48.250 140 12328.33 110.08 55416.43 88888.00 2007-05-20 13:58:48.375 140 12328.38 110.10 55416.45 88888.00 2007-05-20 13:58:48.500 140 12328.42 110.12 55416.47 88888.00 2007-05-20 13:58:48.625 140 12328.40 110.10 55416.43 88888.00 2007-05-20 13:58:48.750 140 12328.42 110.08 55416.45 88888.00 2007-05-20 13:58:48.875 140 12328.45 110.05 55416.45 88888.00 2007-05-20 13:58:49.000 140 12328.45 110.00 55416.45 88888.00 2007-05-20 13:58:49.125 140 12328.45 110.03 55416.43 88888.00 2007-05-20 13:58:49.250 140 12328.45 110.08 55416.43 88888.00 2007-05-20 13:58:49.375 140 12328.45 110.05 55416.40 88888.00 2007-05-20 13:58:49.500 140 12328.42 110.08 55416.45 88888.00 2007-05-20 13:58:49.625 140 12328.40 110.12 55416.47 88888.00 2007-05-20 13:58:49.750 140 12328.42 110.15 55416.50 88888.00 2007-05-20 13:58:49.875 140 12328.45 110.15 55416.53 88888.00 2007-05-20 13:58:50.000 140 12328.45 110.12 55416.47 88888.00 2007-05-20 13:58:50.125 140 12328.38 110.08 55416.50 88888.00 2007-05-20 13:58:50.250 140 12328.30 110.00 55416.50 88888.00 2007-05-20 13:58:50.375 140 12328.35 110.08 55416.53 88888.00 2007-05-20 13:58:50.500 140 12328.35 110.12 55416.50 88888.00 2007-05-20 13:58:50.625 140 12328.33 110.10 55416.47 88888.00 2007-05-20 13:58:50.750 140 12328.38 110.05 55416.45 88888.00 2007-05-20 13:58:50.875 140 12328.40 110.05 55416.47 88888.00 2007-05-20 13:58:51.000 140 12328.42 110.15 55416.50 88888.00 2007-05-20 13:58:51.125 140 12328.40 110.17 55416.55 88888.00 2007-05-20 13:58:51.250 140 12328.35 110.10 55416.50 88888.00 2007-05-20 13:58:51.375 140 12328.33 110.05 55416.45 88888.00 2007-05-20 13:58:51.500 140 12328.35 110.10 55416.45 88888.00 2007-05-20 13:58:51.625 140 12328.33 110.12 55416.40 88888.00 2007-05-20 13:58:51.750 140 12328.33 110.12 55416.45 88888.00 2007-05-20 13:58:51.875 140 12328.38 110.12 55416.47 88888.00 2007-05-20 13:58:52.000 140 12328.38 110.15 55416.45 88888.00 2007-05-20 13:58:52.125 140 12328.35 110.10 55416.45 88888.00 2007-05-20 13:58:52.250 140 12328.35 110.10 55416.47 88888.00 2007-05-20 13:58:52.375 140 12328.38 110.12 55416.50 88888.00 2007-05-20 13:58:52.500 140 12328.38 110.12 55416.47 88888.00 2007-05-20 13:58:52.625 140 12328.33 110.12 55416.47 88888.00 2007-05-20 13:58:52.750 140 12328.33 110.17 55416.50 88888.00 2007-05-20 13:58:52.875 140 12328.38 110.17 55416.50 88888.00 2007-05-20 13:58:53.000 140 12328.35 110.20 55416.47 88888.00 2007-05-20 13:58:53.125 140 12328.27 110.12 55416.45 88888.00 2007-05-20 13:58:53.250 140 12328.25 110.08 55416.40 88888.00 2007-05-20 13:58:53.375 140 12328.38 110.10 55416.43 88888.00 2007-05-20 13:58:53.500 140 12328.33 110.12 55416.45 88888.00 2007-05-20 13:58:53.625 140 12328.27 110.15 55416.47 88888.00 2007-05-20 13:58:53.750 140 12328.25 110.10 55416.50 88888.00 2007-05-20 13:58:53.875 140 12328.25 110.12 55416.50 88888.00 2007-05-20 13:58:54.000 140 12328.30 110.12 55416.50 88888.00 2007-05-20 13:58:54.125 140 12328.35 110.20 55416.50 88888.00 2007-05-20 13:58:54.250 140 12328.38 110.17 55416.47 88888.00 2007-05-20 13:58:54.375 140 12328.30 110.12 55416.43 88888.00 2007-05-20 13:58:54.500 140 12328.27 110.15 55416.47 88888.00 2007-05-20 13:58:54.625 140 12328.27 110.20 55416.47 88888.00 2007-05-20 13:58:54.750 140 12328.27 110.17 55416.45 88888.00 2007-05-20 13:58:54.875 140 12328.33 110.20 55416.47 88888.00 2007-05-20 13:58:55.000 140 12328.25 110.17 55416.47 88888.00 2007-05-20 13:58:55.125 140 12328.15 110.12 55416.47 88888.00 2007-05-20 13:58:55.250 140 12328.12 110.05 55416.45 88888.00 2007-05-20 13:58:55.375 140 12328.17 110.05 55416.43 88888.00 2007-05-20 13:58:55.500 140 12328.23 110.15 55416.43 88888.00 2007-05-20 13:58:55.625 140 12328.27 110.15 55416.43 88888.00 2007-05-20 13:58:55.750 140 12328.25 110.12 55416.43 88888.00 2007-05-20 13:58:55.875 140 12328.20 110.10 55416.45 88888.00 2007-05-20 13:58:56.000 140 12328.23 110.15 55416.47 88888.00 2007-05-20 13:58:56.125 140 12328.27 110.15 55416.45 88888.00 2007-05-20 13:58:56.250 140 12328.30 110.20 55416.45 88888.00 2007-05-20 13:58:56.375 140 12328.33 110.25 55416.47 88888.00 2007-05-20 13:58:56.500 140 12328.20 110.22 55416.50 88888.00 2007-05-20 13:58:56.625 140 12328.15 110.12 55416.47 88888.00 2007-05-20 13:58:56.750 140 12328.12 110.12 55416.45 88888.00 2007-05-20 13:58:56.875 140 12328.15 110.15 55416.45 88888.00 2007-05-20 13:58:57.000 140 12328.17 110.17 55416.45 88888.00 2007-05-20 13:58:57.125 140 12328.20 110.20 55416.47 88888.00 2007-05-20 13:58:57.250 140 12328.08 110.15 55416.47 88888.00 2007-05-20 13:58:57.375 140 12328.10 110.15 55416.47 88888.00 2007-05-20 13:58:57.500 140 12328.17 110.20 55416.50 88888.00 2007-05-20 13:58:57.625 140 12328.12 110.17 55416.45 88888.00 2007-05-20 13:58:57.750 140 12328.17 110.15 55416.47 88888.00 2007-05-20 13:58:57.875 140 12328.23 110.20 55416.50 88888.00 2007-05-20 13:58:58.000 140 12328.23 110.28 55416.53 88888.00 2007-05-20 13:58:58.125 140 12328.15 110.22 55416.50 88888.00 2007-05-20 13:58:58.250 140 12328.10 110.15 55416.47 88888.00 2007-05-20 13:58:58.375 140 12328.17 110.20 55416.47 88888.00 2007-05-20 13:58:58.500 140 12328.23 110.22 55416.53 88888.00 2007-05-20 13:58:58.625 140 12328.17 110.17 55416.47 88888.00 2007-05-20 13:58:58.750 140 12328.12 110.20 55416.47 88888.00 2007-05-20 13:58:58.875 140 12328.12 110.20 55416.50 88888.00 2007-05-20 13:58:59.000 140 12328.05 110.17 55416.50 88888.00 2007-05-20 13:58:59.125 140 12328.05 110.10 55416.47 88888.00 2007-05-20 13:58:59.250 140 12328.02 110.15 55416.50 88888.00 2007-05-20 13:58:59.375 140 12328.05 110.22 55416.47 88888.00 2007-05-20 13:58:59.500 140 12328.05 110.20 55416.45 88888.00 2007-05-20 13:58:59.625 140 12328.10 110.17 55416.50 88888.00 2007-05-20 13:58:59.750 140 12328.12 110.20 55416.53 88888.00 2007-05-20 13:58:59.875 140 12328.10 110.22 55416.55 88888.00 2007-05-20 13:59:00.000 140 12328.02 110.15 55416.45 88888.00 2007-05-20 13:59:00.125 140 12327.92 110.15 55416.47 88888.00 2007-05-20 13:59:00.250 140 12328.02 110.22 55416.50 88888.00 2007-05-20 13:59:00.375 140 12328.08 110.17 55416.47 88888.00 2007-05-20 13:59:00.500 140 12328.00 110.12 55416.47 88888.00 2007-05-20 13:59:00.625 140 12327.92 110.15 55416.45 88888.00 2007-05-20 13:59:00.750 140 12327.95 110.22 55416.43 88888.00 2007-05-20 13:59:00.875 140 12328.02 110.22 55416.45 88888.00 2007-05-20 13:59:01.000 140 12328.02 110.20 55416.47 88888.00 2007-05-20 13:59:01.125 140 12328.05 110.17 55416.50 88888.00 2007-05-20 13:59:01.250 140 12328.05 110.17 55416.50 88888.00 2007-05-20 13:59:01.375 140 12328.08 110.15 55416.50 88888.00 2007-05-20 13:59:01.500 140 12328.00 110.12 55416.47 88888.00 2007-05-20 13:59:01.625 140 12328.00 110.17 55416.50 88888.00 2007-05-20 13:59:01.750 140 12328.00 110.20 55416.50 88888.00 2007-05-20 13:59:01.875 140 12328.00 110.17 55416.50 88888.00 2007-05-20 13:59:02.000 140 12327.95 110.15 55416.47 88888.00 2007-05-20 13:59:02.125 140 12328.00 110.17 55416.53 88888.00 2007-05-20 13:59:02.250 140 12328.00 110.22 55416.53 88888.00 2007-05-20 13:59:02.375 140 12328.02 110.22 55416.47 88888.00 2007-05-20 13:59:02.500 140 12328.08 110.17 55416.47 88888.00 2007-05-20 13:59:02.625 140 12328.10 110.15 55416.50 88888.00 2007-05-20 13:59:02.750 140 12327.92 110.15 55416.47 88888.00 2007-05-20 13:59:02.875 140 12327.88 110.17 55416.47 88888.00 2007-05-20 13:59:03.000 140 12327.98 110.17 55416.50 88888.00 2007-05-20 13:59:03.125 140 12328.02 110.20 55416.50 88888.00 2007-05-20 13:59:03.250 140 12327.90 110.17 55416.47 88888.00 2007-05-20 13:59:03.375 140 12327.90 110.17 55416.47 88888.00 2007-05-20 13:59:03.500 140 12327.92 110.17 55416.47 88888.00 2007-05-20 13:59:03.625 140 12327.95 110.12 55416.47 88888.00 2007-05-20 13:59:03.750 140 12327.98 110.12 55416.47 88888.00 2007-05-20 13:59:03.875 140 12327.95 110.17 55416.47 88888.00 2007-05-20 13:59:04.000 140 12327.92 110.20 55416.45 88888.00 2007-05-20 13:59:04.125 140 12327.95 110.20 55416.50 88888.00 2007-05-20 13:59:04.250 140 12327.90 110.17 55416.47 88888.00 2007-05-20 13:59:04.375 140 12327.88 110.20 55416.47 88888.00 2007-05-20 13:59:04.500 140 12327.88 110.22 55416.50 88888.00 2007-05-20 13:59:04.625 140 12327.80 110.15 55416.50 88888.00 2007-05-20 13:59:04.750 140 12327.77 110.10 55416.45 88888.00 2007-05-20 13:59:04.875 140 12327.85 110.20 55416.45 88888.00 2007-05-20 13:59:05.000 140 12327.92 110.30 55416.47 88888.00 2007-05-20 13:59:05.125 140 12327.88 110.25 55416.47 88888.00 2007-05-20 13:59:05.250 140 12327.75 110.12 55416.50 88888.00 2007-05-20 13:59:05.375 140 12327.80 110.20 55416.47 88888.00 2007-05-20 13:59:05.500 140 12327.83 110.28 55416.53 88888.00 2007-05-20 13:59:05.625 140 12327.88 110.22 55416.53 88888.00 2007-05-20 13:59:05.750 140 12327.88 110.15 55416.50 88888.00 2007-05-20 13:59:05.875 140 12327.83 110.15 55416.47 88888.00 2007-05-20 13:59:06.000 140 12327.83 110.15 55416.47 88888.00 2007-05-20 13:59:06.125 140 12327.85 110.12 55416.47 88888.00 2007-05-20 13:59:06.250 140 12327.80 110.08 55416.47 88888.00 2007-05-20 13:59:06.375 140 12327.73 110.03 55416.47 88888.00 2007-05-20 13:59:06.500 140 12327.70 110.05 55416.50 88888.00 2007-05-20 13:59:06.625 140 12327.67 110.08 55416.47 88888.00 2007-05-20 13:59:06.750 140 12327.73 110.12 55416.47 88888.00 2007-05-20 13:59:06.875 140 12327.85 110.22 55416.53 88888.00 2007-05-20 13:59:07.000 140 12327.85 110.20 55416.47 88888.00 2007-05-20 13:59:07.125 140 12327.80 110.12 55416.47 88888.00 2007-05-20 13:59:07.250 140 12327.75 110.12 55416.50 88888.00 2007-05-20 13:59:07.375 140 12327.80 110.20 55416.50 88888.00 2007-05-20 13:59:07.500 140 12327.83 110.17 55416.50 88888.00 2007-05-20 13:59:07.625 140 12327.80 110.15 55416.47 88888.00 2007-05-20 13:59:07.750 140 12327.80 110.12 55416.45 88888.00 2007-05-20 13:59:07.875 140 12327.77 110.12 55416.47 88888.00 2007-05-20 13:59:08.000 140 12327.80 110.15 55416.50 88888.00 2007-05-20 13:59:08.125 140 12327.80 110.15 55416.50 88888.00 2007-05-20 13:59:08.250 140 12327.70 110.12 55416.45 88888.00 2007-05-20 13:59:08.375 140 12327.73 110.08 55416.45 88888.00 2007-05-20 13:59:08.500 140 12327.73 110.08 55416.47 88888.00 2007-05-20 13:59:08.625 140 12327.77 110.15 55416.50 88888.00 2007-05-20 13:59:08.750 140 12327.75 110.10 55416.47 88888.00 2007-05-20 13:59:08.875 140 12327.62 110.08 55416.43 88888.00 2007-05-20 13:59:09.000 140 12327.62 110.08 55416.45 88888.00 2007-05-20 13:59:09.125 140 12327.67 110.10 55416.53 88888.00 2007-05-20 13:59:09.250 140 12327.75 110.12 55416.55 88888.00 2007-05-20 13:59:09.375 140 12327.80 110.08 55416.53 88888.00 2007-05-20 13:59:09.500 140 12327.77 110.03 55416.47 88888.00 2007-05-20 13:59:09.625 140 12327.85 110.05 55416.50 88888.00 2007-05-20 13:59:09.750 140 12327.80 110.08 55416.47 88888.00 2007-05-20 13:59:09.875 140 12327.67 110.05 55416.47 88888.00 2007-05-20 13:59:10.000 140 12327.65 110.08 55416.45 88888.00 2007-05-20 13:59:10.125 140 12327.65 110.05 55416.45 88888.00 2007-05-20 13:59:10.250 140 12327.73 110.10 55416.47 88888.00 2007-05-20 13:59:10.375 140 12327.75 110.12 55416.47 88888.00 2007-05-20 13:59:10.500 140 12327.70 110.12 55416.47 88888.00 2007-05-20 13:59:10.625 140 12327.73 110.08 55416.47 88888.00 2007-05-20 13:59:10.750 140 12327.65 110.05 55416.45 88888.00 2007-05-20 13:59:10.875 140 12327.67 110.05 55416.45 88888.00 2007-05-20 13:59:11.000 140 12327.70 110.10 55416.45 88888.00 2007-05-20 13:59:11.125 140 12327.60 110.08 55416.47 88888.00 2007-05-20 13:59:11.250 140 12327.58 110.08 55416.53 88888.00 2007-05-20 13:59:11.375 140 12327.67 110.08 55416.53 88888.00 2007-05-20 13:59:11.500 140 12327.70 110.10 55416.50 88888.00 2007-05-20 13:59:11.625 140 12327.70 110.10 55416.50 88888.00 2007-05-20 13:59:11.750 140 12327.65 110.08 55416.47 88888.00 2007-05-20 13:59:11.875 140 12327.67 110.03 55416.50 88888.00 2007-05-20 13:59:12.000 140 12327.70 110.03 55416.47 88888.00 2007-05-20 13:59:12.125 140 12327.73 110.10 55416.50 88888.00 2007-05-20 13:59:12.250 140 12327.70 110.10 55416.50 88888.00 2007-05-20 13:59:12.375 140 12327.67 110.08 55416.53 88888.00 2007-05-20 13:59:12.500 140 12327.67 110.08 55416.55 88888.00 2007-05-20 13:59:12.625 140 12327.73 110.05 55416.53 88888.00 2007-05-20 13:59:12.750 140 12327.73 110.05 55416.53 88888.00 2007-05-20 13:59:12.875 140 12327.67 110.03 55416.53 88888.00 2007-05-20 13:59:13.000 140 12327.67 110.00 55416.50 88888.00 2007-05-20 13:59:13.125 140 12327.65 109.95 55416.47 88888.00 2007-05-20 13:59:13.250 140 12327.60 110.00 55416.53 88888.00 2007-05-20 13:59:13.375 140 12327.62 110.03 55416.50 88888.00 2007-05-20 13:59:13.500 140 12327.62 110.03 55416.47 88888.00 2007-05-20 13:59:13.625 140 12327.58 110.00 55416.50 88888.00 2007-05-20 13:59:13.750 140 12327.60 110.00 55416.50 88888.00 2007-05-20 13:59:13.875 140 12327.65 110.00 55416.50 88888.00 2007-05-20 13:59:14.000 140 12327.73 110.03 55416.47 88888.00 2007-05-20 13:59:14.125 140 12327.75 110.05 55416.47 88888.00 2007-05-20 13:59:14.250 140 12327.60 109.97 55416.45 88888.00 2007-05-20 13:59:14.375 140 12327.55 109.97 55416.45 88888.00 2007-05-20 13:59:14.500 140 12327.55 109.92 55416.47 88888.00 2007-05-20 13:59:14.625 140 12327.60 109.85 55416.45 88888.00 2007-05-20 13:59:14.750 140 12327.65 109.92 55416.47 88888.00 2007-05-20 13:59:14.875 140 12327.67 109.97 55416.50 88888.00 2007-05-20 13:59:15.000 140 12327.65 109.97 55416.50 88888.00 2007-05-20 13:59:15.125 140 12327.65 109.95 55416.50 88888.00 2007-05-20 13:59:15.250 140 12327.60 109.95 55416.47 88888.00 2007-05-20 13:59:15.375 140 12327.65 109.97 55416.50 88888.00 2007-05-20 13:59:15.500 140 12327.65 110.00 55416.53 88888.00 2007-05-20 13:59:15.625 140 12327.58 109.97 55416.47 88888.00 2007-05-20 13:59:15.750 140 12327.52 109.95 55416.43 88888.00 2007-05-20 13:59:15.875 140 12327.50 109.92 55416.45 88888.00 2007-05-20 13:59:16.000 140 12327.55 109.92 55416.47 88888.00 2007-05-20 13:59:16.125 140 12327.55 109.95 55416.50 88888.00 2007-05-20 13:59:16.250 140 12327.60 109.92 55416.50 88888.00 2007-05-20 13:59:16.375 140 12327.67 109.95 55416.50 88888.00 2007-05-20 13:59:16.500 140 12327.62 109.90 55416.50 88888.00 2007-05-20 13:59:16.625 140 12327.55 109.88 55416.45 88888.00 2007-05-20 13:59:16.750 140 12327.45 109.90 55416.45 88888.00 2007-05-20 13:59:16.875 140 12327.52 109.95 55416.45 88888.00 2007-05-20 13:59:17.000 140 12327.58 109.97 55416.45 88888.00 2007-05-20 13:59:17.125 140 12327.52 109.90 55416.45 88888.00 2007-05-20 13:59:17.250 140 12327.48 109.85 55416.47 88888.00 2007-05-20 13:59:17.375 140 12327.55 109.88 55416.47 88888.00 2007-05-20 13:59:17.500 140 12327.60 109.88 55416.45 88888.00 2007-05-20 13:59:17.625 140 12327.55 109.88 55416.45 88888.00 2007-05-20 13:59:17.750 140 12327.62 109.90 55416.45 88888.00 2007-05-20 13:59:17.875 140 12327.70 109.90 55416.40 88888.00 2007-05-20 13:59:18.000 140 12327.70 109.90 55416.40 88888.00 2007-05-20 13:59:18.125 140 12327.75 109.92 55416.45 88888.00 2007-05-20 13:59:18.250 140 12327.70 109.95 55416.45 88888.00 2007-05-20 13:59:18.375 140 12327.60 109.88 55416.43 88888.00 2007-05-20 13:59:18.500 140 12327.62 109.85 55416.43 88888.00 2007-05-20 13:59:18.625 140 12327.65 109.92 55416.45 88888.00 2007-05-20 13:59:18.750 140 12327.62 109.88 55416.47 88888.00 2007-05-20 13:59:18.875 140 12327.62 109.85 55416.47 88888.00 2007-05-20 13:59:19.000 140 12327.55 109.80 55416.43 88888.00 2007-05-20 13:59:19.125 140 12327.58 109.88 55416.43 88888.00 2007-05-20 13:59:19.250 140 12327.62 109.88 55416.43 88888.00 2007-05-20 13:59:19.375 140 12327.65 109.88 55416.45 88888.00 2007-05-20 13:59:19.500 140 12327.62 109.88 55416.45 88888.00 2007-05-20 13:59:19.625 140 12327.55 109.85 55416.50 88888.00 2007-05-20 13:59:19.750 140 12327.58 109.85 55416.53 88888.00 2007-05-20 13:59:19.875 140 12327.58 109.80 55416.47 88888.00 2007-05-20 13:59:20.000 140 12327.48 109.78 55416.45 88888.00 2007-05-20 13:59:20.125 140 12327.52 109.83 55416.47 88888.00 2007-05-20 13:59:20.250 140 12327.52 109.83 55416.53 88888.00 2007-05-20 13:59:20.375 140 12327.60 109.88 55416.50 88888.00 2007-05-20 13:59:20.500 140 12327.50 109.75 55416.47 88888.00 2007-05-20 13:59:20.625 140 12327.50 109.78 55416.53 88888.00 2007-05-20 13:59:20.750 140 12327.60 109.83 55416.50 88888.00 2007-05-20 13:59:20.875 140 12327.65 109.83 55416.47 88888.00 2007-05-20 13:59:21.000 140 12327.62 109.80 55416.45 88888.00 2007-05-20 13:59:21.125 140 12327.60 109.78 55416.45 88888.00 2007-05-20 13:59:21.250 140 12327.55 109.78 55416.45 88888.00 2007-05-20 13:59:21.375 140 12327.58 109.75 55416.43 88888.00 2007-05-20 13:59:21.500 140 12327.58 109.78 55416.43 88888.00 2007-05-20 13:59:21.625 140 12327.50 109.85 55416.43 88888.00 2007-05-20 13:59:21.750 140 12327.48 109.78 55416.45 88888.00 2007-05-20 13:59:21.875 140 12327.50 109.78 55416.47 88888.00 2007-05-20 13:59:22.000 140 12327.55 109.80 55416.47 88888.00 2007-05-20 13:59:22.125 140 12327.58 109.85 55416.50 88888.00 2007-05-20 13:59:22.250 140 12327.52 109.80 55416.47 88888.00 2007-05-20 13:59:22.375 140 12327.55 109.80 55416.45 88888.00 2007-05-20 13:59:22.500 140 12327.50 109.78 55416.43 88888.00 2007-05-20 13:59:22.625 140 12327.52 109.75 55416.45 88888.00 2007-05-20 13:59:22.750 140 12327.52 109.72 55416.43 88888.00 2007-05-20 13:59:22.875 140 12327.58 109.75 55416.45 88888.00 2007-05-20 13:59:23.000 140 12327.67 109.70 55416.45 88888.00 2007-05-20 13:59:23.125 140 12327.60 109.67 55416.45 88888.00 2007-05-20 13:59:23.250 140 12327.62 109.72 55416.47 88888.00 2007-05-20 13:59:23.375 140 12327.67 109.72 55416.47 88888.00 2007-05-20 13:59:23.500 140 12327.65 109.72 55416.45 88888.00 2007-05-20 13:59:23.625 140 12327.52 109.67 55416.40 88888.00 2007-05-20 13:59:23.750 140 12327.50 109.67 55416.45 88888.00 2007-05-20 13:59:23.875 140 12327.55 109.67 55416.45 88888.00 2007-05-20 13:59:24.000 140 12327.60 109.67 55416.40 88888.00 2007-05-20 13:59:24.125 140 12327.62 109.72 55416.43 88888.00 2007-05-20 13:59:24.250 140 12327.62 109.65 55416.40 88888.00 2007-05-20 13:59:24.375 140 12327.60 109.67 55416.40 88888.00 2007-05-20 13:59:24.500 140 12327.60 109.72 55416.45 88888.00 2007-05-20 13:59:24.625 140 12327.62 109.75 55416.43 88888.00 2007-05-20 13:59:24.750 140 12327.60 109.67 55416.38 88888.00 2007-05-20 13:59:24.875 140 12327.58 109.62 55416.38 88888.00 2007-05-20 13:59:25.000 140 12327.60 109.65 55416.40 88888.00 2007-05-20 13:59:25.125 140 12327.67 109.72 55416.43 88888.00 2007-05-20 13:59:25.250 140 12327.62 109.65 55416.40 88888.00 2007-05-20 13:59:25.375 140 12327.58 109.65 55416.40 88888.00 2007-05-20 13:59:25.500 140 12327.55 109.65 55416.40 88888.00 2007-05-20 13:59:25.625 140 12327.60 109.65 55416.38 88888.00 2007-05-20 13:59:25.750 140 12327.62 109.62 55416.38 88888.00 2007-05-20 13:59:25.875 140 12327.62 109.62 55416.40 88888.00 2007-05-20 13:59:26.000 140 12327.60 109.60 55416.38 88888.00 2007-05-20 13:59:26.125 140 12327.60 109.65 55416.40 88888.00 2007-05-20 13:59:26.250 140 12327.62 109.62 55416.43 88888.00 2007-05-20 13:59:26.375 140 12327.60 109.58 55416.38 88888.00 2007-05-20 13:59:26.500 140 12327.55 109.58 55416.35 88888.00 2007-05-20 13:59:26.625 140 12327.60 109.60 55416.38 88888.00 2007-05-20 13:59:26.750 140 12327.58 109.60 55416.38 88888.00 2007-05-20 13:59:26.875 140 12327.60 109.65 55416.40 88888.00 2007-05-20 13:59:27.000 140 12327.60 109.65 55416.43 88888.00 2007-05-20 13:59:27.125 140 12327.65 109.65 55416.43 88888.00 2007-05-20 13:59:27.250 140 12327.55 109.60 55416.43 88888.00 2007-05-20 13:59:27.375 140 12327.50 109.60 55416.38 88888.00 2007-05-20 13:59:27.500 140 12327.50 109.60 55416.38 88888.00 2007-05-20 13:59:27.625 140 12327.55 109.62 55416.40 88888.00 2007-05-20 13:59:27.750 140 12327.60 109.65 55416.40 88888.00 2007-05-20 13:59:27.875 140 12327.67 109.67 55416.38 88888.00 2007-05-20 13:59:28.000 140 12327.77 109.67 55416.40 88888.00 2007-05-20 13:59:28.125 140 12327.65 109.62 55416.38 88888.00 2007-05-20 13:59:28.250 140 12327.55 109.62 55416.38 88888.00 2007-05-20 13:59:28.375 140 12327.58 109.65 55416.38 88888.00 2007-05-20 13:59:28.500 140 12327.60 109.67 55416.40 88888.00 2007-05-20 13:59:28.625 140 12327.60 109.65 55416.40 88888.00 2007-05-20 13:59:28.750 140 12327.60 109.60 55416.38 88888.00 2007-05-20 13:59:28.875 140 12327.52 109.58 55416.32 88888.00 2007-05-20 13:59:29.000 140 12327.55 109.55 55416.35 88888.00 2007-05-20 13:59:29.125 140 12327.60 109.55 55416.40 88888.00 2007-05-20 13:59:29.250 140 12327.58 109.45 55416.38 88888.00 2007-05-20 13:59:29.375 140 12327.58 109.45 55416.38 88888.00 2007-05-20 13:59:29.500 140 12327.62 109.53 55416.40 88888.00 2007-05-20 13:59:29.625 140 12327.65 109.60 55416.40 88888.00 2007-05-20 13:59:29.750 140 12327.55 109.53 55416.35 88888.00 2007-05-20 13:59:29.875 140 12327.50 109.47 55416.32 88888.00 2007-05-20 13:59:30.000 140 12327.62 109.50 55416.38 88888.00 2007-05-20 13:59:30.125 140 12327.65 109.58 55416.40 88888.00 2007-05-20 13:59:30.250 140 12327.55 109.50 55416.35 88888.00 2007-05-20 13:59:30.375 140 12327.58 109.45 55416.32 88888.00 2007-05-20 13:59:30.500 140 12327.62 109.45 55416.35 88888.00 2007-05-20 13:59:30.625 140 12327.67 109.50 55416.35 88888.00 2007-05-20 13:59:30.750 140 12327.67 109.60 55416.40 88888.00 2007-05-20 13:59:30.875 140 12327.62 109.55 55416.43 88888.00 2007-05-20 13:59:31.000 140 12327.65 109.50 55416.38 88888.00 2007-05-20 13:59:31.125 140 12327.62 109.50 55416.38 88888.00 2007-05-20 13:59:31.250 140 12327.65 109.53 55416.43 88888.00 2007-05-20 13:59:31.375 140 12327.67 109.60 55416.43 88888.00 2007-05-20 13:59:31.500 140 12327.65 109.60 55416.40 88888.00 2007-05-20 13:59:31.625 140 12327.62 109.55 55416.38 88888.00 2007-05-20 13:59:31.750 140 12327.58 109.47 55416.35 88888.00 2007-05-20 13:59:31.875 140 12327.67 109.47 55416.38 88888.00 2007-05-20 13:59:32.000 140 12327.75 109.47 55416.35 88888.00 2007-05-20 13:59:32.125 140 12327.70 109.47 55416.35 88888.00 2007-05-20 13:59:32.250 140 12327.67 109.50 55416.38 88888.00 2007-05-20 13:59:32.375 140 12327.70 109.50 55416.38 88888.00 2007-05-20 13:59:32.500 140 12327.62 109.45 55416.38 88888.00 2007-05-20 13:59:32.625 140 12327.65 109.45 55416.35 88888.00 2007-05-20 13:59:32.750 140 12327.60 109.47 55416.35 88888.00 2007-05-20 13:59:32.875 140 12327.58 109.53 55416.35 88888.00 2007-05-20 13:59:33.000 140 12327.58 109.50 55416.32 88888.00 2007-05-20 13:59:33.125 140 12327.60 109.50 55416.35 88888.00 2007-05-20 13:59:33.250 140 12327.58 109.47 55416.35 88888.00 2007-05-20 13:59:33.375 140 12327.60 109.47 55416.32 88888.00 2007-05-20 13:59:33.500 140 12327.58 109.45 55416.30 88888.00 2007-05-20 13:59:33.625 140 12327.55 109.38 55416.32 88888.00 2007-05-20 13:59:33.750 140 12327.55 109.40 55416.35 88888.00 2007-05-20 13:59:33.875 140 12327.67 109.50 55416.38 88888.00 2007-05-20 13:59:34.000 140 12327.77 109.53 55416.35 88888.00 2007-05-20 13:59:34.125 140 12327.80 109.47 55416.35 88888.00 2007-05-20 13:59:34.250 140 12327.75 109.40 55416.35 88888.00 2007-05-20 13:59:34.375 140 12327.73 109.40 55416.32 88888.00 2007-05-20 13:59:34.500 140 12327.80 109.40 55416.30 88888.00 2007-05-20 13:59:34.625 140 12327.83 109.45 55416.32 88888.00 2007-05-20 13:59:34.750 140 12327.83 109.42 55416.32 88888.00 2007-05-20 13:59:34.875 140 12327.83 109.42 55416.30 88888.00 2007-05-20 13:59:35.000 140 12327.77 109.45 55416.28 88888.00 2007-05-20 13:59:35.125 140 12327.75 109.45 55416.30 88888.00 2007-05-20 13:59:35.250 140 12327.67 109.38 55416.28 88888.00 2007-05-20 13:59:35.375 140 12327.75 109.35 55416.30 88888.00 2007-05-20 13:59:35.500 140 12327.73 109.35 55416.30 88888.00 2007-05-20 13:59:35.625 140 12327.73 109.35 55416.32 88888.00 2007-05-20 13:59:35.750 140 12327.77 109.38 55416.32 88888.00 2007-05-20 13:59:35.875 140 12327.77 109.38 55416.35 88888.00 2007-05-20 13:59:36.000 140 12327.73 109.40 55416.30 88888.00 2007-05-20 13:59:36.125 140 12327.62 109.35 55416.30 88888.00 2007-05-20 13:59:36.250 140 12327.58 109.33 55416.32 88888.00 2007-05-20 13:59:36.375 140 12327.67 109.35 55416.30 88888.00 2007-05-20 13:59:36.500 140 12327.73 109.33 55416.30 88888.00 2007-05-20 13:59:36.625 140 12327.73 109.33 55416.30 88888.00 2007-05-20 13:59:36.750 140 12327.73 109.35 55416.30 88888.00 2007-05-20 13:59:36.875 140 12327.73 109.33 55416.32 88888.00 2007-05-20 13:59:37.000 140 12327.77 109.35 55416.32 88888.00 2007-05-20 13:59:37.125 140 12327.83 109.38 55416.35 88888.00 2007-05-20 13:59:37.250 140 12327.80 109.38 55416.38 88888.00 2007-05-20 13:59:37.375 140 12327.73 109.33 55416.35 88888.00 2007-05-20 13:59:37.500 140 12327.65 109.33 55416.32 88888.00 2007-05-20 13:59:37.625 140 12327.65 109.35 55416.32 88888.00 2007-05-20 13:59:37.750 140 12327.73 109.38 55416.35 88888.00 2007-05-20 13:59:37.875 140 12327.80 109.38 55416.35 88888.00 2007-05-20 13:59:38.000 140 12327.88 109.38 55416.35 88888.00 2007-05-20 13:59:38.125 140 12327.90 109.38 55416.35 88888.00 2007-05-20 13:59:38.250 140 12327.88 109.30 55416.32 88888.00 2007-05-20 13:59:38.375 140 12327.85 109.30 55416.30 88888.00 2007-05-20 13:59:38.500 140 12327.85 109.30 55416.32 88888.00 2007-05-20 13:59:38.625 140 12327.88 109.33 55416.30 88888.00 2007-05-20 13:59:38.750 140 12327.83 109.35 55416.30 88888.00 2007-05-20 13:59:38.875 140 12327.85 109.38 55416.32 88888.00 2007-05-20 13:59:39.000 140 12327.90 109.40 55416.32 88888.00 2007-05-20 13:59:39.125 140 12327.90 109.40 55416.32 88888.00 2007-05-20 13:59:39.250 140 12327.77 109.33 55416.32 88888.00 2007-05-20 13:59:39.375 140 12327.75 109.30 55416.30 88888.00 2007-05-20 13:59:39.500 140 12327.80 109.33 55416.32 88888.00 2007-05-20 13:59:39.625 140 12327.83 109.35 55416.35 88888.00 2007-05-20 13:59:39.750 140 12327.90 109.33 55416.32 88888.00 2007-05-20 13:59:39.875 140 12327.98 109.30 55416.30 88888.00 2007-05-20 13:59:40.000 140 12327.98 109.28 55416.28 88888.00 2007-05-20 13:59:40.125 140 12327.90 109.30 55416.30 88888.00 2007-05-20 13:59:40.250 140 12327.85 109.25 55416.30 88888.00 2007-05-20 13:59:40.375 140 12327.88 109.25 55416.30 88888.00 2007-05-20 13:59:40.500 140 12327.90 109.28 55416.32 88888.00 2007-05-20 13:59:40.625 140 12327.90 109.30 55416.32 88888.00 2007-05-20 13:59:40.750 140 12327.88 109.28 55416.30 88888.00 2007-05-20 13:59:40.875 140 12327.88 109.25 55416.30 88888.00 2007-05-20 13:59:41.000 140 12327.83 109.22 55416.25 88888.00 2007-05-20 13:59:41.125 140 12327.80 109.17 55416.28 88888.00 2007-05-20 13:59:41.250 140 12327.88 109.17 55416.30 88888.00 2007-05-20 13:59:41.375 140 12327.88 109.22 55416.30 88888.00 2007-05-20 13:59:41.500 140 12327.85 109.25 55416.30 88888.00 2007-05-20 13:59:41.625 140 12327.90 109.25 55416.30 88888.00 2007-05-20 13:59:41.750 140 12327.85 109.25 55416.32 88888.00 2007-05-20 13:59:41.875 140 12327.92 109.30 55416.35 88888.00 2007-05-20 13:59:42.000 140 12327.95 109.28 55416.30 88888.00 2007-05-20 13:59:42.125 140 12327.92 109.28 55416.32 88888.00 2007-05-20 13:59:42.250 140 12327.85 109.20 55416.30 88888.00 2007-05-20 13:59:42.375 140 12327.77 109.17 55416.25 88888.00 2007-05-20 13:59:42.500 140 12327.80 109.20 55416.25 88888.00 2007-05-20 13:59:42.625 140 12327.88 109.22 55416.30 88888.00 2007-05-20 13:59:42.750 140 12327.90 109.28 55416.35 88888.00 2007-05-20 13:59:42.875 140 12327.83 109.30 55416.32 88888.00 2007-05-20 13:59:43.000 140 12327.85 109.33 55416.30 88888.00 2007-05-20 13:59:43.125 140 12327.90 109.33 55416.28 88888.00 2007-05-20 13:59:43.250 140 12327.83 109.17 55416.30 88888.00 2007-05-20 13:59:43.375 140 12327.88 109.20 55416.30 88888.00 2007-05-20 13:59:43.500 140 12327.90 109.25 55416.32 88888.00 2007-05-20 13:59:43.625 140 12327.88 109.25 55416.30 88888.00 2007-05-20 13:59:43.750 140 12327.85 109.22 55416.30 88888.00 2007-05-20 13:59:43.875 140 12327.88 109.25 55416.30 88888.00 2007-05-20 13:59:44.000 140 12327.88 109.22 55416.30 88888.00 2007-05-20 13:59:44.125 140 12327.83 109.25 55416.32 88888.00 2007-05-20 13:59:44.250 140 12327.83 109.22 55416.30 88888.00 2007-05-20 13:59:44.375 140 12327.85 109.20 55416.30 88888.00 2007-05-20 13:59:44.500 140 12327.90 109.20 55416.30 88888.00 2007-05-20 13:59:44.625 140 12327.92 109.15 55416.30 88888.00 2007-05-20 13:59:44.750 140 12327.85 109.10 55416.30 88888.00 2007-05-20 13:59:44.875 140 12327.75 109.08 55416.30 88888.00 2007-05-20 13:59:45.000 140 12327.75 109.10 55416.25 88888.00 2007-05-20 13:59:45.125 140 12327.85 109.12 55416.25 88888.00 2007-05-20 13:59:45.250 140 12327.88 109.17 55416.30 88888.00 2007-05-20 13:59:45.375 140 12327.92 109.17 55416.32 88888.00 2007-05-20 13:59:45.500 140 12327.85 109.15 55416.30 88888.00 2007-05-20 13:59:45.625 140 12327.83 109.17 55416.30 88888.00 2007-05-20 13:59:45.750 140 12327.80 109.15 55416.28 88888.00 2007-05-20 13:59:45.875 140 12327.88 109.17 55416.30 88888.00 2007-05-20 13:59:46.000 140 12327.90 109.20 55416.30 88888.00 2007-05-20 13:59:46.125 140 12327.80 109.15 55416.30 88888.00 2007-05-20 13:59:46.250 140 12327.70 109.08 55416.30 88888.00 2007-05-20 13:59:46.375 140 12327.65 109.05 55416.28 88888.00 2007-05-20 13:59:46.500 140 12327.67 109.03 55416.28 88888.00 2007-05-20 13:59:46.625 140 12327.77 109.08 55416.28 88888.00 2007-05-20 13:59:46.750 140 12327.77 109.15 55416.30 88888.00 2007-05-20 13:59:46.875 140 12327.80 109.17 55416.32 88888.00 2007-05-20 13:59:47.000 140 12327.75 109.15 55416.30 88888.00 2007-05-20 13:59:47.125 140 12327.70 109.15 55416.30 88888.00 2007-05-20 13:59:47.250 140 12327.67 109.12 55416.30 88888.00 2007-05-20 13:59:47.375 140 12327.70 109.08 55416.25 88888.00 2007-05-20 13:59:47.500 140 12327.75 109.08 55416.22 88888.00 2007-05-20 13:59:47.625 140 12327.83 109.12 55416.22 88888.00 2007-05-20 13:59:47.750 140 12327.85 109.12 55416.28 88888.00 2007-05-20 13:59:47.875 140 12327.85 109.12 55416.30 88888.00 2007-05-20 13:59:48.000 140 12327.75 109.05 55416.30 88888.00 2007-05-20 13:59:48.125 140 12327.65 109.08 55416.28 88888.00 2007-05-20 13:59:48.250 140 12327.62 109.15 55416.28 88888.00 2007-05-20 13:59:48.375 140 12327.70 109.12 55416.28 88888.00 2007-05-20 13:59:48.500 140 12327.67 109.12 55416.28 88888.00 2007-05-20 13:59:48.625 140 12327.70 109.12 55416.30 88888.00 2007-05-20 13:59:48.750 140 12327.77 109.15 55416.30 88888.00 2007-05-20 13:59:48.875 140 12327.75 109.12 55416.25 88888.00 2007-05-20 13:59:49.000 140 12327.75 109.05 55416.25 88888.00 2007-05-20 13:59:49.125 140 12327.75 109.00 55416.28 88888.00 2007-05-20 13:59:49.250 140 12327.77 109.05 55416.28 88888.00 2007-05-20 13:59:49.375 140 12327.77 109.12 55416.28 88888.00 2007-05-20 13:59:49.500 140 12327.73 109.05 55416.28 88888.00 2007-05-20 13:59:49.625 140 12327.75 109.03 55416.25 88888.00 2007-05-20 13:59:49.750 140 12327.80 109.03 55416.28 88888.00 2007-05-20 13:59:49.875 140 12327.75 109.05 55416.30 88888.00 2007-05-20 13:59:50.000 140 12327.77 109.00 55416.28 88888.00 2007-05-20 13:59:50.125 140 12327.83 108.95 55416.30 88888.00 2007-05-20 13:59:50.250 140 12327.85 109.03 55416.30 88888.00 2007-05-20 13:59:50.375 140 12327.88 109.08 55416.30 88888.00 2007-05-20 13:59:50.500 140 12327.80 109.03 55416.28 88888.00 2007-05-20 13:59:50.625 140 12327.80 108.97 55416.28 88888.00 2007-05-20 13:59:50.750 140 12327.85 109.03 55416.30 88888.00 2007-05-20 13:59:50.875 140 12327.80 109.03 55416.30 88888.00 2007-05-20 13:59:51.000 140 12327.80 109.05 55416.30 88888.00 2007-05-20 13:59:51.125 140 12327.80 109.12 55416.32 88888.00 2007-05-20 13:59:51.250 140 12327.80 109.03 55416.30 88888.00 2007-05-20 13:59:51.375 140 12327.80 109.00 55416.28 88888.00 2007-05-20 13:59:51.500 140 12327.77 109.03 55416.28 88888.00 2007-05-20 13:59:51.625 140 12327.75 109.03 55416.28 88888.00 2007-05-20 13:59:51.750 140 12327.75 109.00 55416.28 88888.00 2007-05-20 13:59:51.875 140 12327.80 108.97 55416.28 88888.00 2007-05-20 13:59:52.000 140 12327.83 109.03 55416.22 88888.00 2007-05-20 13:59:52.125 140 12327.80 109.03 55416.28 88888.00 2007-05-20 13:59:52.250 140 12327.70 108.95 55416.30 88888.00 2007-05-20 13:59:52.375 140 12327.73 109.00 55416.32 88888.00 2007-05-20 13:59:52.500 140 12327.80 109.00 55416.28 88888.00 2007-05-20 13:59:52.625 140 12327.75 108.95 55416.25 88888.00 2007-05-20 13:59:52.750 140 12327.70 108.95 55416.25 88888.00 2007-05-20 13:59:52.875 140 12327.70 108.92 55416.25 88888.00 2007-05-20 13:59:53.000 140 12327.67 108.90 55416.25 88888.00 2007-05-20 13:59:53.125 140 12327.75 108.97 55416.32 88888.00 2007-05-20 13:59:53.250 140 12327.77 108.97 55416.35 88888.00 2007-05-20 13:59:53.375 140 12327.77 108.97 55416.32 88888.00 2007-05-20 13:59:53.500 140 12327.75 108.92 55416.30 88888.00 2007-05-20 13:59:53.625 140 12327.77 108.97 55416.32 88888.00 2007-05-20 13:59:53.750 140 12327.73 108.95 55416.30 88888.00 2007-05-20 13:59:53.875 140 12327.73 108.92 55416.30 88888.00 2007-05-20 13:59:54.000 140 12327.67 108.88 55416.28 88888.00 2007-05-20 13:59:54.125 140 12327.67 108.90 55416.30 88888.00 2007-05-20 13:59:54.250 140 12327.75 108.90 55416.30 88888.00 2007-05-20 13:59:54.375 140 12327.80 108.95 55416.32 88888.00 2007-05-20 13:59:54.500 140 12327.77 108.95 55416.32 88888.00 2007-05-20 13:59:54.625 140 12327.77 108.90 55416.30 88888.00 2007-05-20 13:59:54.750 140 12327.77 108.88 55416.30 88888.00 2007-05-20 13:59:54.875 140 12327.73 108.90 55416.30 88888.00 2007-05-20 13:59:55.000 140 12327.70 108.92 55416.30 88888.00 2007-05-20 13:59:55.125 140 12327.75 108.95 55416.35 88888.00 2007-05-20 13:59:55.250 140 12327.77 108.88 55416.38 88888.00 2007-05-20 13:59:55.375 140 12327.75 108.88 55416.35 88888.00 2007-05-20 13:59:55.500 140 12327.70 108.88 55416.30 88888.00 2007-05-20 13:59:55.625 140 12327.70 108.85 55416.25 88888.00 2007-05-20 13:59:55.750 140 12327.77 108.92 55416.28 88888.00 2007-05-20 13:59:55.875 140 12327.83 108.90 55416.28 88888.00 2007-05-20 13:59:56.000 140 12327.77 108.92 55416.30 88888.00 2007-05-20 13:59:56.125 140 12327.73 108.90 55416.32 88888.00 2007-05-20 13:59:56.250 140 12327.67 108.80 55416.28 88888.00 2007-05-20 13:59:56.375 140 12327.65 108.80 55416.28 88888.00 2007-05-20 13:59:56.500 140 12327.70 108.88 55416.32 88888.00 2007-05-20 13:59:56.625 140 12327.73 108.92 55416.30 88888.00 2007-05-20 13:59:56.750 140 12327.70 108.88 55416.30 88888.00 2007-05-20 13:59:56.875 140 12327.80 108.88 55416.32 88888.00 2007-05-20 13:59:57.000 140 12327.85 108.85 55416.35 88888.00 2007-05-20 13:59:57.125 140 12327.73 108.83 55416.30 88888.00 2007-05-20 13:59:57.250 140 12327.73 108.83 55416.32 88888.00 2007-05-20 13:59:57.375 140 12327.75 108.83 55416.32 88888.00 2007-05-20 13:59:57.500 140 12327.77 108.83 55416.30 88888.00 2007-05-20 13:59:57.625 140 12327.88 108.83 55416.32 88888.00 2007-05-20 13:59:57.750 140 12327.80 108.83 55416.32 88888.00 2007-05-20 13:59:57.875 140 12327.73 108.85 55416.32 88888.00 2007-05-20 13:59:58.000 140 12327.75 108.85 55416.32 88888.00 2007-05-20 13:59:58.125 140 12327.75 108.83 55416.28 88888.00 2007-05-20 13:59:58.250 140 12327.67 108.85 55416.30 88888.00 2007-05-20 13:59:58.375 140 12327.65 108.88 55416.32 88888.00 2007-05-20 13:59:58.500 140 12327.70 108.85 55416.30 88888.00 2007-05-20 13:59:58.625 140 12327.73 108.85 55416.32 88888.00 2007-05-20 13:59:58.750 140 12327.67 108.80 55416.32 88888.00 2007-05-20 13:59:58.875 140 12327.65 108.78 55416.30 88888.00 2007-05-20 13:59:59.000 140 12327.67 108.83 55416.25 88888.00 2007-05-20 13:59:59.125 140 12327.65 108.80 55416.30 88888.00 2007-05-20 13:59:59.250 140 12327.65 108.80 55416.32 88888.00 2007-05-20 13:59:59.375 140 12327.67 108.80 55416.32 88888.00 2007-05-20 13:59:59.500 140 12327.70 108.78 55416.30 88888.00 2007-05-20 13:59:59.625 140 12327.70 108.78 55416.30 88888.00 2007-05-20 13:59:59.750 140 12327.67 108.80 55416.28 88888.00 2007-05-20 13:59:59.875 140 12327.60 108.78 55416.28 88888.00 2007-05-20 14:00:00.000 140 12327.58 108.72 55416.28 88888.00 2007-05-20 14:00:00.125 140 12327.67 108.78 55416.30 88888.00 2007-05-20 14:00:00.250 140 12327.73 108.83 55416.32 88888.00 2007-05-20 14:00:00.375 140 12327.77 108.85 55416.32 88888.00 2007-05-20 14:00:00.500 140 12327.67 108.78 55416.30 88888.00 2007-05-20 14:00:00.625 140 12327.67 108.80 55416.30 88888.00 2007-05-20 14:00:00.750 140 12327.75 108.83 55416.32 88888.00 2007-05-20 14:00:00.875 140 12327.80 108.85 55416.32 88888.00 2007-05-20 14:00:01.000 140 12327.77 108.83 55416.30 88888.00 2007-05-20 14:00:01.125 140 12327.67 108.78 55416.28 88888.00 2007-05-20 14:00:01.250 140 12327.62 108.72 55416.28 88888.00 2007-05-20 14:00:01.375 140 12327.70 108.75 55416.30 88888.00 2007-05-20 14:00:01.500 140 12327.77 108.83 55416.30 88888.00 2007-05-20 14:00:01.625 140 12327.83 108.78 55416.30 88888.00 2007-05-20 14:00:01.750 140 12327.75 108.75 55416.30 88888.00 2007-05-20 14:00:01.875 140 12327.67 108.78 55416.30 88888.00 2007-05-20 14:00:02.000 140 12327.73 108.80 55416.35 88888.00 2007-05-20 14:00:02.125 140 12327.70 108.75 55416.28 88888.00 2007-05-20 14:00:02.250 140 12327.62 108.72 55416.25 88888.00 2007-05-20 14:00:02.375 140 12327.65 108.75 55416.28 88888.00 2007-05-20 14:00:02.500 140 12327.67 108.70 55416.30 88888.00 2007-05-20 14:00:02.625 140 12327.62 108.72 55416.30 88888.00 2007-05-20 14:00:02.750 140 12327.58 108.83 55416.30 88888.00 2007-05-20 14:00:02.875 140 12327.55 108.83 55416.28 88888.00 2007-05-20 14:00:03.000 140 12327.50 108.72 55416.22 88888.00 2007-05-20 14:00:03.125 140 12327.45 108.65 55416.22 88888.00 2007-05-20 14:00:03.250 140 12327.52 108.70 55416.28 88888.00 2007-05-20 14:00:03.375 140 12327.58 108.75 55416.30 88888.00 2007-05-20 14:00:03.500 140 12327.65 108.78 55416.30 88888.00 2007-05-20 14:00:03.625 140 12327.62 108.72 55416.30 88888.00 2007-05-20 14:00:03.750 140 12327.55 108.70 55416.28 88888.00 2007-05-20 14:00:03.875 140 12327.55 108.70 55416.25 88888.00 2007-05-20 14:00:04.000 140 12327.52 108.72 55416.30 88888.00 2007-05-20 14:00:04.125 140 12327.50 108.67 55416.28 88888.00 2007-05-20 14:00:04.250 140 12327.52 108.62 55416.28 88888.00 2007-05-20 14:00:04.375 140 12327.55 108.70 55416.30 88888.00 2007-05-20 14:00:04.500 140 12327.58 108.75 55416.30 88888.00 2007-05-20 14:00:04.625 140 12327.62 108.72 55416.30 88888.00 2007-05-20 14:00:04.750 140 12327.58 108.72 55416.30 88888.00 2007-05-20 14:00:04.875 140 12327.55 108.80 55416.30 88888.00 2007-05-20 14:00:05.000 140 12327.45 108.75 55416.25 88888.00 2007-05-20 14:00:05.125 140 12327.45 108.70 55416.25 88888.00 2007-05-20 14:00:05.250 140 12327.45 108.70 55416.30 88888.00 2007-05-20 14:00:05.375 140 12327.50 108.75 55416.30 88888.00 2007-05-20 14:00:05.500 140 12327.52 108.72 55416.28 88888.00 2007-05-20 14:00:05.625 140 12327.45 108.67 55416.28 88888.00 2007-05-20 14:00:05.750 140 12327.42 108.65 55416.30 88888.00 2007-05-20 14:00:05.875 140 12327.45 108.67 55416.32 88888.00 2007-05-20 14:00:06.000 140 12327.55 108.75 55416.30 88888.00 2007-05-20 14:00:06.125 140 12327.60 108.78 55416.30 88888.00 2007-05-20 14:00:06.250 140 12327.52 108.72 55416.32 88888.00 2007-05-20 14:00:06.375 140 12327.50 108.75 55416.30 88888.00 2007-05-20 14:00:06.500 140 12327.45 108.70 55416.28 88888.00 2007-05-20 14:00:06.625 140 12327.38 108.70 55416.30 88888.00 2007-05-20 14:00:06.750 140 12327.42 108.72 55416.30 88888.00 2007-05-20 14:00:06.875 140 12327.45 108.78 55416.30 88888.00 2007-05-20 14:00:07.000 140 12327.50 108.75 55416.32 88888.00 2007-05-20 14:00:07.125 140 12327.50 108.67 55416.32 88888.00 2007-05-20 14:00:07.250 140 12327.58 108.72 55416.32 88888.00 2007-05-20 14:00:07.375 140 12327.65 108.75 55416.35 88888.00 2007-05-20 14:00:07.500 140 12327.58 108.70 55416.30 88888.00 2007-05-20 14:00:07.625 140 12327.52 108.65 55416.28 88888.00 2007-05-20 14:00:07.750 140 12327.45 108.60 55416.25 88888.00 2007-05-20 14:00:07.875 140 12327.38 108.62 55416.25 88888.00 2007-05-20 14:00:08.000 140 12327.42 108.70 55416.28 88888.00 2007-05-20 14:00:08.125 140 12327.52 108.67 55416.30 88888.00 2007-05-20 14:00:08.250 140 12327.52 108.60 55416.28 88888.00 2007-05-20 14:00:08.375 140 12327.52 108.65 55416.28 88888.00 2007-05-20 14:00:08.500 140 12327.45 108.72 55416.30 88888.00 2007-05-20 14:00:08.625 140 12327.48 108.70 55416.30 88888.00 2007-05-20 14:00:08.750 140 12327.45 108.67 55416.28 88888.00 2007-05-20 14:00:08.875 140 12327.42 108.65 55416.25 88888.00 2007-05-20 14:00:09.000 140 12327.35 108.65 55416.25 88888.00 2007-05-20 14:00:09.125 140 12327.42 108.70 55416.30 88888.00 2007-05-20 14:00:09.250 140 12327.42 108.70 55416.30 88888.00 2007-05-20 14:00:09.375 140 12327.38 108.70 55416.28 88888.00 2007-05-20 14:00:09.500 140 12327.42 108.65 55416.32 88888.00 2007-05-20 14:00:09.625 140 12327.50 108.70 55416.35 88888.00 2007-05-20 14:00:09.750 140 12327.48 108.70 55416.32 88888.00 2007-05-20 14:00:09.875 140 12327.42 108.72 55416.30 88888.00 2007-05-20 14:00:10.000 140 12327.48 108.75 55416.28 88888.00 2007-05-20 14:00:10.125 140 12327.45 108.72 55416.20 88888.00 2007-05-20 14:00:10.250 140 12327.48 108.72 55416.22 88888.00 2007-05-20 14:00:10.375 140 12327.50 108.72 55416.22 88888.00 2007-05-20 14:00:10.500 140 12327.45 108.75 55416.28 88888.00 2007-05-20 14:00:10.625 140 12327.40 108.67 55416.25 88888.00 2007-05-20 14:00:10.750 140 12327.38 108.67 55416.22 88888.00 2007-05-20 14:00:10.875 140 12327.42 108.67 55416.25 88888.00 2007-05-20 14:00:11.000 140 12327.45 108.62 55416.28 88888.00 2007-05-20 14:00:11.125 140 12327.40 108.62 55416.25 88888.00 2007-05-20 14:00:11.250 140 12327.38 108.67 55416.25 88888.00 2007-05-20 14:00:11.375 140 12327.40 108.72 55416.28 88888.00 2007-05-20 14:00:11.500 140 12327.42 108.70 55416.28 88888.00 2007-05-20 14:00:11.625 140 12327.45 108.67 55416.25 88888.00 2007-05-20 14:00:11.750 140 12327.48 108.70 55416.30 88888.00 2007-05-20 14:00:11.875 140 12327.52 108.72 55416.30 88888.00 2007-05-20 14:00:12.000 140 12327.45 108.72 55416.30 88888.00 2007-05-20 14:00:12.125 140 12327.48 108.72 55416.30 88888.00 2007-05-20 14:00:12.250 140 12327.42 108.67 55416.28 88888.00 2007-05-20 14:00:12.375 140 12327.33 108.65 55416.22 88888.00 2007-05-20 14:00:12.500 140 12327.38 108.70 55416.25 88888.00 2007-05-20 14:00:12.625 140 12327.42 108.70 55416.25 88888.00 2007-05-20 14:00:12.750 140 12327.40 108.72 55416.25 88888.00 2007-05-20 14:00:12.875 140 12327.42 108.72 55416.30 88888.00 2007-05-20 14:00:13.000 140 12327.38 108.70 55416.25 88888.00 2007-05-20 14:00:13.125 140 12327.38 108.70 55416.25 88888.00 2007-05-20 14:00:13.250 140 12327.30 108.62 55416.22 88888.00 2007-05-20 14:00:13.375 140 12327.33 108.70 55416.22 88888.00 2007-05-20 14:00:13.500 140 12327.33 108.67 55416.20 88888.00 2007-05-20 14:00:13.625 140 12327.35 108.67 55416.20 88888.00 2007-05-20 14:00:13.750 140 12327.33 108.65 55416.20 88888.00 2007-05-20 14:00:13.875 140 12327.38 108.70 55416.25 88888.00 2007-05-20 14:00:14.000 140 12327.42 108.72 55416.25 88888.00 2007-05-20 14:00:14.125 140 12327.42 108.72 55416.25 88888.00 2007-05-20 14:00:14.250 140 12327.35 108.67 55416.20 88888.00 2007-05-20 14:00:14.375 140 12327.30 108.70 55416.20 88888.00 2007-05-20 14:00:14.500 140 12327.30 108.72 55416.22 88888.00 2007-05-20 14:00:14.625 140 12327.30 108.70 55416.20 88888.00 2007-05-20 14:00:14.750 140 12327.38 108.70 55416.22 88888.00 2007-05-20 14:00:14.875 140 12327.38 108.75 55416.28 88888.00 2007-05-20 14:00:15.000 140 12327.35 108.78 55416.30 88888.00 2007-05-20 14:00:15.125 140 12327.38 108.72 55416.25 88888.00 2007-05-20 14:00:15.250 140 12327.33 108.65 55416.20 88888.00 2007-05-20 14:00:15.375 140 12327.27 108.67 55416.22 88888.00 2007-05-20 14:00:15.500 140 12327.27 108.72 55416.25 88888.00 2007-05-20 14:00:15.625 140 12327.35 108.78 55416.28 88888.00 2007-05-20 14:00:15.750 140 12327.40 108.78 55416.22 88888.00 2007-05-20 14:00:15.875 140 12327.38 108.72 55416.22 88888.00 2007-05-20 14:00:16.000 140 12327.40 108.75 55416.25 88888.00 2007-05-20 14:00:16.125 140 12327.48 108.80 55416.28 88888.00 2007-05-20 14:00:16.250 140 12327.40 108.67 55416.22 88888.00 2007-05-20 14:00:16.375 140 12327.33 108.67 55416.18 88888.00 2007-05-20 14:00:16.500 140 12327.35 108.75 55416.22 88888.00 2007-05-20 14:00:16.625 140 12327.38 108.72 55416.22 88888.00 2007-05-20 14:00:16.750 140 12327.40 108.67 55416.22 88888.00 2007-05-20 14:00:16.875 140 12327.40 108.72 55416.22 88888.00 2007-05-20 14:00:17.000 140 12327.38 108.80 55416.25 88888.00 2007-05-20 14:00:17.125 140 12327.35 108.80 55416.25 88888.00 2007-05-20 14:00:17.250 140 12327.33 108.72 55416.25 88888.00 2007-05-20 14:00:17.375 140 12327.40 108.78 55416.28 88888.00 2007-05-20 14:00:17.500 140 12327.38 108.78 55416.22 88888.00 2007-05-20 14:00:17.625 140 12327.38 108.75 55416.22 88888.00 2007-05-20 14:00:17.750 140 12327.33 108.75 55416.20 88888.00 2007-05-20 14:00:17.875 140 12327.25 108.72 55416.18 88888.00 2007-05-20 14:00:18.000 140 12327.27 108.70 55416.18 88888.00 2007-05-20 14:00:18.125 140 12327.30 108.70 55416.18 88888.00 2007-05-20 14:00:18.250 140 12327.33 108.75 55416.22 88888.00 2007-05-20 14:00:18.375 140 12327.38 108.80 55416.25 88888.00 2007-05-20 14:00:18.500 140 12327.35 108.75 55416.22 88888.00 2007-05-20 14:00:18.625 140 12327.30 108.75 55416.25 88888.00 2007-05-20 14:00:18.750 140 12327.30 108.75 55416.25 88888.00 2007-05-20 14:00:18.875 140 12327.33 108.72 55416.22 88888.00 2007-05-20 14:00:19.000 140 12327.40 108.78 55416.20 88888.00 2007-05-20 14:00:19.125 140 12327.40 108.80 55416.25 88888.00 2007-05-20 14:00:19.250 140 12327.33 108.75 55416.30 88888.00 2007-05-20 14:00:19.375 140 12327.30 108.80 55416.28 88888.00 2007-05-20 14:00:19.500 140 12327.40 108.80 55416.28 88888.00 2007-05-20 14:00:19.625 140 12327.45 108.85 55416.28 88888.00 2007-05-20 14:00:19.750 140 12327.42 108.78 55416.22 88888.00 2007-05-20 14:00:19.875 140 12327.40 108.78 55416.20 88888.00 2007-05-20 14:00:20.000 140 12327.40 108.75 55416.15 88888.00 2007-05-20 14:00:20.125 140 12327.42 108.75 55416.18 88888.00 2007-05-20 14:00:20.250 140 12327.38 108.75 55416.22 88888.00 2007-05-20 14:00:20.375 140 12327.38 108.78 55416.22 88888.00 2007-05-20 14:00:20.500 140 12327.35 108.78 55416.22 88888.00 2007-05-20 14:00:20.625 140 12327.30 108.78 55416.22 88888.00 2007-05-20 14:00:20.750 140 12327.33 108.75 55416.22 88888.00 2007-05-20 14:00:20.875 140 12327.35 108.78 55416.22 88888.00 2007-05-20 14:00:21.000 140 12327.30 108.78 55416.20 88888.00 2007-05-20 14:00:21.125 140 12327.27 108.78 55416.22 88888.00 2007-05-20 14:00:21.250 140 12327.27 108.72 55416.22 88888.00 2007-05-20 14:00:21.375 140 12327.30 108.75 55416.20 88888.00 2007-05-20 14:00:21.500 140 12327.25 108.75 55416.20 88888.00 2007-05-20 14:00:21.625 140 12327.23 108.75 55416.22 88888.00 2007-05-20 14:00:21.750 140 12327.25 108.78 55416.22 88888.00 2007-05-20 14:00:21.875 140 12327.30 108.78 55416.22 88888.00 2007-05-20 14:00:22.000 140 12327.30 108.78 55416.22 88888.00 2007-05-20 14:00:22.125 140 12327.27 108.80 55416.22 88888.00 2007-05-20 14:00:22.250 140 12327.27 108.80 55416.20 88888.00 2007-05-20 14:00:22.375 140 12327.35 108.83 55416.22 88888.00 2007-05-20 14:00:22.500 140 12327.35 108.83 55416.22 88888.00 2007-05-20 14:00:22.625 140 12327.33 108.85 55416.22 88888.00 2007-05-20 14:00:22.750 140 12327.25 108.78 55416.22 88888.00 2007-05-20 14:00:22.875 140 12327.30 108.80 55416.25 88888.00 2007-05-20 14:00:23.000 140 12327.33 108.83 55416.20 88888.00 2007-05-20 14:00:23.125 140 12327.35 108.83 55416.22 88888.00 2007-05-20 14:00:23.250 140 12327.33 108.85 55416.20 88888.00 2007-05-20 14:00:23.375 140 12327.40 108.90 55416.20 88888.00 2007-05-20 14:00:23.500 140 12327.38 108.85 55416.22 88888.00 2007-05-20 14:00:23.625 140 12327.30 108.80 55416.18 88888.00 2007-05-20 14:00:23.750 140 12327.25 108.83 55416.15 88888.00 2007-05-20 14:00:23.875 140 12327.35 108.83 55416.18 88888.00 2007-05-20 14:00:24.000 140 12327.33 108.80 55416.15 88888.00 2007-05-20 14:00:24.125 140 12327.23 108.80 55416.15 88888.00 2007-05-20 14:00:24.250 140 12327.25 108.78 55416.20 88888.00 2007-05-20 14:00:24.375 140 12327.30 108.80 55416.15 88888.00 2007-05-20 14:00:24.500 140 12327.33 108.85 55416.20 88888.00 2007-05-20 14:00:24.625 140 12327.25 108.83 55416.22 88888.00 2007-05-20 14:00:24.750 140 12327.20 108.80 55416.22 88888.00 2007-05-20 14:00:24.875 140 12327.23 108.80 55416.20 88888.00 2007-05-20 14:00:25.000 140 12327.30 108.85 55416.25 88888.00 2007-05-20 14:00:25.125 140 12327.27 108.88 55416.25 88888.00 2007-05-20 14:00:25.250 140 12327.30 108.90 55416.22 88888.00 2007-05-20 14:00:25.375 140 12327.27 108.85 55416.25 88888.00 2007-05-20 14:00:25.500 140 12327.33 108.85 55416.25 88888.00 2007-05-20 14:00:25.625 140 12327.35 108.90 55416.22 88888.00 2007-05-20 14:00:25.750 140 12327.27 108.97 55416.22 88888.00 2007-05-20 14:00:25.875 140 12327.23 108.90 55416.18 88888.00 2007-05-20 14:00:26.000 140 12327.25 108.90 55416.20 88888.00 2007-05-20 14:00:26.125 140 12327.25 108.85 55416.22 88888.00 2007-05-20 14:00:26.250 140 12327.20 108.92 55416.22 88888.00 2007-05-20 14:00:26.375 140 12327.17 108.88 55416.18 88888.00 2007-05-20 14:00:26.500 140 12327.17 108.80 55416.15 88888.00 2007-05-20 14:00:26.625 140 12327.15 108.85 55416.15 88888.00 2007-05-20 14:00:26.750 140 12327.20 108.88 55416.15 88888.00 2007-05-20 14:00:26.875 140 12327.25 108.90 55416.12 88888.00 2007-05-20 14:00:27.000 140 12327.25 108.88 55416.12 88888.00 2007-05-20 14:00:27.125 140 12327.27 108.85 55416.15 88888.00 2007-05-20 14:00:27.250 140 12327.25 108.90 55416.15 88888.00 2007-05-20 14:00:27.375 140 12327.27 108.88 55416.15 88888.00 2007-05-20 14:00:27.500 140 12327.23 108.90 55416.15 88888.00 2007-05-20 14:00:27.625 140 12327.23 108.92 55416.12 88888.00 2007-05-20 14:00:27.750 140 12327.25 108.95 55416.15 88888.00 2007-05-20 14:00:27.875 140 12327.25 108.97 55416.15 88888.00 2007-05-20 14:00:28.000 140 12327.23 108.92 55416.15 88888.00 2007-05-20 14:00:28.125 140 12327.23 108.88 55416.15 88888.00 2007-05-20 14:00:28.250 140 12327.17 108.88 55416.12 88888.00 2007-05-20 14:00:28.375 140 12327.17 108.85 55416.10 88888.00 2007-05-20 14:00:28.500 140 12327.25 108.90 55416.15 88888.00 2007-05-20 14:00:28.625 140 12327.30 108.95 55416.18 88888.00 2007-05-20 14:00:28.750 140 12327.30 108.95 55416.15 88888.00 2007-05-20 14:00:28.875 140 12327.30 108.95 55416.15 88888.00 2007-05-20 14:00:29.000 140 12327.25 108.92 55416.15 88888.00 2007-05-20 14:00:29.125 140 12327.23 109.00 55416.15 88888.00 2007-05-20 14:00:29.250 140 12327.17 108.97 55416.15 88888.00 2007-05-20 14:00:29.375 140 12327.20 108.95 55416.12 88888.00 2007-05-20 14:00:29.500 140 12327.12 108.95 55416.12 88888.00 2007-05-20 14:00:29.625 140 12327.08 108.92 55416.12 88888.00 2007-05-20 14:00:29.750 140 12327.20 108.88 55416.15 88888.00 2007-05-20 14:00:29.875 140 12327.23 108.88 55416.12 88888.00 2007-05-20 14:00:30.000 140 12327.20 108.90 55416.15 88888.00 2007-05-20 14:00:30.125 140 12327.20 108.95 55416.18 88888.00 2007-05-20 14:00:30.250 140 12327.23 108.92 55416.18 88888.00 2007-05-20 14:00:30.375 140 12327.23 108.95 55416.15 88888.00 2007-05-20 14:00:30.500 140 12327.17 108.92 55416.15 88888.00 2007-05-20 14:00:30.625 140 12327.20 108.88 55416.12 88888.00 2007-05-20 14:00:30.750 140 12327.30 108.97 55416.15 88888.00 2007-05-20 14:00:30.875 140 12327.33 109.03 55416.15 88888.00 2007-05-20 14:00:31.000 140 12327.30 109.05 55416.18 88888.00 2007-05-20 14:00:31.125 140 12327.20 109.05 55416.15 88888.00 2007-05-20 14:00:31.250 140 12327.23 109.05 55416.15 88888.00 2007-05-20 14:00:31.375 140 12327.25 109.00 55416.15 88888.00 2007-05-20 14:00:31.500 140 12327.25 108.95 55416.15 88888.00 2007-05-20 14:00:31.625 140 12327.30 109.00 55416.15 88888.00 2007-05-20 14:00:31.750 140 12327.25 109.05 55416.18 88888.00 2007-05-20 14:00:31.875 140 12327.25 109.08 55416.18 88888.00 2007-05-20 14:00:32.000 140 12327.23 109.03 55416.18 88888.00 2007-05-20 14:00:32.125 140 12327.20 109.05 55416.15 88888.00 2007-05-20 14:00:32.250 140 12327.20 109.05 55416.18 88888.00 2007-05-20 14:00:32.375 140 12327.25 109.10 55416.18 88888.00 2007-05-20 14:00:32.500 140 12327.25 109.12 55416.18 88888.00 2007-05-20 14:00:32.625 140 12327.30 109.10 55416.20 88888.00 2007-05-20 14:00:32.750 140 12327.27 109.03 55416.18 88888.00 2007-05-20 14:00:32.875 140 12327.30 109.00 55416.15 88888.00 2007-05-20 14:00:33.000 140 12327.35 109.00 55416.12 88888.00 2007-05-20 14:00:33.125 140 12327.33 108.97 55416.15 88888.00 2007-05-20 14:00:33.250 140 12327.30 108.97 55416.15 88888.00 2007-05-20 14:00:33.375 140 12327.30 108.97 55416.10 88888.00 2007-05-20 14:00:33.500 140 12327.25 108.97 55416.10 88888.00 2007-05-20 14:00:33.625 140 12327.17 109.00 55416.10 88888.00 2007-05-20 14:00:33.750 140 12327.17 109.08 55416.12 88888.00 2007-05-20 14:00:33.875 140 12327.20 109.10 55416.12 88888.00 2007-05-20 14:00:34.000 140 12327.23 109.08 55416.12 88888.00 2007-05-20 14:00:34.125 140 12327.17 109.00 55416.12 88888.00 2007-05-20 14:00:34.250 140 12327.15 108.95 55416.10 88888.00 2007-05-20 14:00:34.375 140 12327.20 109.00 55416.07 88888.00 2007-05-20 14:00:34.500 140 12327.15 109.03 55416.10 88888.00 2007-05-20 14:00:34.625 140 12327.15 109.00 55416.10 88888.00 2007-05-20 14:00:34.750 140 12327.15 109.03 55416.12 88888.00 2007-05-20 14:00:34.875 140 12327.20 109.05 55416.10 88888.00 2007-05-20 14:00:35.000 140 12327.23 109.03 55416.07 88888.00 2007-05-20 14:00:35.125 140 12327.17 109.00 55416.07 88888.00 2007-05-20 14:00:35.250 140 12327.05 109.00 55416.12 88888.00 2007-05-20 14:00:35.375 140 12327.10 109.05 55416.12 88888.00 2007-05-20 14:00:35.500 140 12327.17 109.05 55416.10 88888.00 2007-05-20 14:00:35.625 140 12327.17 109.08 55416.12 88888.00 2007-05-20 14:00:35.750 140 12327.15 109.10 55416.15 88888.00 2007-05-20 14:00:35.875 140 12327.17 109.10 55416.15 88888.00 2007-05-20 14:00:36.000 140 12327.23 109.10 55416.12 88888.00 2007-05-20 14:00:36.125 140 12327.27 109.03 55416.12 88888.00 2007-05-20 14:00:36.250 140 12327.17 109.00 55416.10 88888.00 2007-05-20 14:00:36.375 140 12327.17 109.03 55416.07 88888.00 2007-05-20 14:00:36.500 140 12327.23 109.05 55416.10 88888.00 2007-05-20 14:00:36.625 140 12327.23 109.05 55416.15 88888.00 2007-05-20 14:00:36.750 140 12327.12 109.00 55416.15 88888.00 2007-05-20 14:00:36.875 140 12327.08 109.03 55416.15 88888.00 2007-05-20 14:00:37.000 140 12327.17 109.08 55416.10 88888.00 2007-05-20 14:00:37.125 140 12327.17 109.08 55416.10 88888.00 2007-05-20 14:00:37.250 140 12327.15 109.08 55416.05 88888.00 2007-05-20 14:00:37.375 140 12327.08 109.03 55416.05 88888.00 2007-05-20 14:00:37.500 140 12327.08 109.03 55416.03 88888.00 2007-05-20 14:00:37.625 140 12327.12 109.00 55416.05 88888.00 2007-05-20 14:00:37.750 140 12327.23 109.05 55416.07 88888.00 2007-05-20 14:00:37.875 140 12327.20 109.08 55416.07 88888.00 2007-05-20 14:00:38.000 140 12327.20 109.08 55416.07 88888.00 2007-05-20 14:00:38.125 140 12327.15 109.08 55416.10 88888.00 2007-05-20 14:00:38.250 140 12327.15 109.03 55416.07 88888.00 2007-05-20 14:00:38.375 140 12327.17 109.05 55416.10 88888.00 2007-05-20 14:00:38.500 140 12327.15 109.05 55416.10 88888.00 2007-05-20 14:00:38.625 140 12327.17 109.05 55416.07 88888.00 2007-05-20 14:00:38.750 140 12327.17 109.12 55416.10 88888.00 2007-05-20 14:00:38.875 140 12327.20 109.12 55416.10 88888.00 2007-05-20 14:00:39.000 140 12327.23 109.12 55416.07 88888.00 2007-05-20 14:00:39.125 140 12327.23 109.10 55416.10 88888.00 2007-05-20 14:00:39.250 140 12327.15 109.05 55416.07 88888.00 2007-05-20 14:00:39.375 140 12327.17 109.10 55416.10 88888.00 2007-05-20 14:00:39.500 140 12327.15 109.12 55416.15 88888.00 2007-05-20 14:00:39.625 140 12327.17 109.10 55416.12 88888.00 2007-05-20 14:00:39.750 140 12327.17 109.10 55416.12 88888.00 2007-05-20 14:00:39.875 140 12327.12 109.10 55416.12 88888.00 2007-05-20 14:00:40.000 140 12327.17 109.12 55416.12 88888.00 2007-05-20 14:00:40.125 140 12327.23 109.17 55416.15 88888.00 2007-05-20 14:00:40.250 140 12327.25 109.15 55416.10 88888.00 2007-05-20 14:00:40.375 140 12327.20 109.10 55416.07 88888.00 2007-05-20 14:00:40.500 140 12327.17 109.08 55416.05 88888.00 2007-05-20 14:00:40.625 140 12327.20 109.10 55416.07 88888.00 2007-05-20 14:00:40.750 140 12327.20 109.12 55416.10 88888.00 2007-05-20 14:00:40.875 140 12327.15 109.10 55416.10 88888.00 2007-05-20 14:00:41.000 140 12327.12 109.10 55416.07 88888.00 2007-05-20 14:00:41.125 140 12327.12 109.15 55416.07 88888.00 2007-05-20 14:00:41.250 140 12327.02 109.10 55416.10 88888.00 2007-05-20 14:00:41.375 140 12327.08 109.08 55416.10 88888.00 2007-05-20 14:00:41.500 140 12327.12 109.10 55416.15 88888.00 2007-05-20 14:00:41.625 140 12327.10 109.10 55416.12 88888.00 2007-05-20 14:00:41.750 140 12327.00 109.10 55416.10 88888.00 2007-05-20 14:00:41.875 140 12326.95 109.03 55416.03 88888.00 2007-05-20 14:00:42.000 140 12327.02 109.03 55416.07 88888.00 2007-05-20 14:00:42.125 140 12327.15 109.20 55416.12 88888.00 2007-05-20 14:00:42.250 140 12327.15 109.17 55416.07 88888.00 2007-05-20 14:00:42.375 140 12327.12 109.15 55416.07 88888.00 2007-05-20 14:00:42.500 140 12327.00 109.08 55416.05 88888.00 2007-05-20 14:00:42.625 140 12327.00 109.03 55416.07 88888.00 2007-05-20 14:00:42.750 140 12327.02 109.10 55416.10 88888.00 2007-05-20 14:00:42.875 140 12327.00 109.15 55416.12 88888.00 2007-05-20 14:00:43.000 140 12327.05 109.15 55416.10 88888.00 2007-05-20 14:00:43.125 140 12327.02 109.10 55416.12 88888.00 2007-05-20 14:00:43.250 140 12326.95 109.05 55416.10 88888.00 2007-05-20 14:00:43.375 140 12326.98 109.03 55416.07 88888.00 2007-05-20 14:00:43.500 140 12327.08 109.08 55416.10 88888.00 2007-05-20 14:00:43.625 140 12327.08 109.15 55416.12 88888.00 2007-05-20 14:00:43.750 140 12327.02 109.15 55416.12 88888.00 2007-05-20 14:00:43.875 140 12327.00 109.08 55416.10 88888.00 2007-05-20 14:00:44.000 140 12327.02 109.10 55416.07 88888.00 2007-05-20 14:00:44.125 140 12327.05 109.08 55416.07 88888.00 2007-05-20 14:00:44.250 140 12327.02 109.03 55416.07 88888.00 2007-05-20 14:00:44.375 140 12327.05 109.03 55416.05 88888.00 2007-05-20 14:00:44.500 140 12327.05 109.05 55416.07 88888.00 2007-05-20 14:00:44.625 140 12327.12 109.15 55416.10 88888.00 2007-05-20 14:00:44.750 140 12327.15 109.12 55416.10 88888.00 2007-05-20 14:00:44.875 140 12327.12 109.12 55416.12 88888.00 2007-05-20 14:00:45.000 140 12327.05 109.15 55416.10 88888.00 2007-05-20 14:00:45.125 140 12327.05 109.12 55416.12 88888.00 2007-05-20 14:00:45.250 140 12327.05 109.10 55416.12 88888.00 2007-05-20 14:00:45.375 140 12327.02 109.08 55416.10 88888.00 2007-05-20 14:00:45.500 140 12326.98 109.08 55416.07 88888.00 2007-05-20 14:00:45.625 140 12326.98 109.08 55416.10 88888.00 2007-05-20 14:00:45.750 140 12326.98 109.12 55416.07 88888.00 2007-05-20 14:00:45.875 140 12326.98 109.10 55416.07 88888.00 2007-05-20 14:00:46.000 140 12326.98 109.05 55416.07 88888.00 2007-05-20 14:00:46.125 140 12326.98 109.08 55416.10 88888.00 2007-05-20 14:00:46.250 140 12327.00 109.10 55416.07 88888.00 2007-05-20 14:00:46.375 140 12326.98 109.10 55416.05 88888.00 2007-05-20 14:00:46.500 140 12327.05 109.15 55416.07 88888.00 2007-05-20 14:00:46.625 140 12327.10 109.12 55416.10 88888.00 2007-05-20 14:00:46.750 140 12327.10 109.08 55416.10 88888.00 2007-05-20 14:00:46.875 140 12327.05 109.05 55416.07 88888.00 2007-05-20 14:00:47.000 140 12327.02 109.08 55416.07 88888.00 2007-05-20 14:00:47.125 140 12327.02 109.08 55416.07 88888.00 2007-05-20 14:00:47.250 140 12327.08 109.08 55416.10 88888.00 2007-05-20 14:00:47.375 140 12327.10 109.08 55416.07 88888.00 2007-05-20 14:00:47.500 140 12327.08 109.08 55416.10 88888.00 2007-05-20 14:00:47.625 140 12327.02 109.12 55416.10 88888.00 2007-05-20 14:00:47.750 140 12327.08 109.15 55416.10 88888.00 2007-05-20 14:00:47.875 140 12327.05 109.10 55416.12 88888.00 2007-05-20 14:00:48.000 140 12326.98 109.08 55416.07 88888.00 2007-05-20 14:00:48.125 140 12326.95 109.08 55416.07 88888.00 2007-05-20 14:00:48.250 140 12326.92 109.05 55416.05 88888.00 2007-05-20 14:00:48.375 140 12326.95 109.03 55416.07 88888.00 2007-05-20 14:00:48.500 140 12326.95 109.05 55416.07 88888.00 2007-05-20 14:00:48.625 140 12327.00 109.12 55416.10 88888.00 2007-05-20 14:00:48.750 140 12326.98 109.10 55416.12 88888.00 2007-05-20 14:00:48.875 140 12327.00 109.10 55416.10 88888.00 2007-05-20 14:00:49.000 140 12327.02 109.10 55416.07 88888.00 2007-05-20 14:00:49.125 140 12327.02 109.12 55416.07 88888.00 2007-05-20 14:00:49.250 140 12327.05 109.12 55416.10 88888.00 2007-05-20 14:00:49.375 140 12327.12 109.12 55416.10 88888.00 2007-05-20 14:00:49.500 140 12327.00 109.05 55416.07 88888.00 2007-05-20 14:00:49.625 140 12326.90 109.08 55416.07 88888.00 2007-05-20 14:00:49.750 140 12326.98 109.12 55416.07 88888.00 2007-05-20 14:00:49.875 140 12326.92 109.05 55416.05 88888.00 2007-05-20 14:00:50.000 140 12326.85 109.00 55416.05 88888.00 2007-05-20 14:00:50.125 140 12326.85 109.03 55416.07 88888.00 2007-05-20 14:00:50.250 140 12326.90 109.10 55416.10 88888.00 2007-05-20 14:00:50.375 140 12326.92 109.12 55416.07 88888.00 2007-05-20 14:00:50.500 140 12326.90 109.10 55416.05 88888.00 2007-05-20 14:00:50.625 140 12326.90 109.08 55416.07 88888.00 2007-05-20 14:00:50.750 140 12326.92 109.08 55416.12 88888.00 2007-05-20 14:00:50.875 140 12326.95 109.08 55416.10 88888.00 2007-05-20 14:00:51.000 140 12327.00 109.10 55416.12 88888.00 2007-05-20 14:00:51.125 140 12326.98 109.10 55416.10 88888.00 2007-05-20 14:00:51.250 140 12326.90 109.05 55416.07 88888.00 2007-05-20 14:00:51.375 140 12326.95 109.08 55416.07 88888.00 2007-05-20 14:00:51.500 140 12326.92 109.00 55416.07 88888.00 2007-05-20 14:00:51.625 140 12326.92 109.03 55416.05 88888.00 2007-05-20 14:00:51.750 140 12326.90 109.08 55416.05 88888.00 2007-05-20 14:00:51.875 140 12326.92 109.03 55416.05 88888.00 2007-05-20 14:00:52.000 140 12326.92 109.00 55416.03 88888.00 2007-05-20 14:00:52.125 140 12326.90 109.08 55416.05 88888.00 2007-05-20 14:00:52.250 140 12326.90 109.10 55416.10 88888.00 2007-05-20 14:00:52.375 140 12327.00 109.08 55416.07 88888.00 2007-05-20 14:00:52.500 140 12326.95 109.05 55416.07 88888.00 2007-05-20 14:00:52.625 140 12326.88 109.00 55416.03 88888.00 2007-05-20 14:00:52.750 140 12326.90 109.05 55416.05 88888.00 2007-05-20 14:00:52.875 140 12326.98 109.12 55416.07 88888.00 2007-05-20 14:00:53.000 140 12326.92 109.05 55416.07 88888.00 2007-05-20 14:00:53.125 140 12326.88 108.97 55416.05 88888.00 2007-05-20 14:00:53.250 140 12326.80 109.00 55416.03 88888.00 2007-05-20 14:00:53.375 140 12326.85 109.03 55416.03 88888.00 2007-05-20 14:00:53.500 140 12326.90 109.08 55416.07 88888.00 2007-05-20 14:00:53.625 140 12326.90 109.10 55416.07 88888.00 2007-05-20 14:00:53.750 140 12326.92 109.10 55416.10 88888.00 2007-05-20 14:00:53.875 140 12326.85 109.05 55416.07 88888.00 2007-05-20 14:00:54.000 140 12326.83 109.03 55416.03 88888.00 2007-05-20 14:00:54.125 140 12326.80 109.05 55416.03 88888.00 2007-05-20 14:00:54.250 140 12326.85 109.10 55416.05 88888.00 2007-05-20 14:00:54.375 140 12326.77 109.05 55416.03 88888.00 2007-05-20 14:00:54.500 140 12326.70 108.97 55416.00 88888.00 2007-05-20 14:00:54.625 140 12326.77 109.05 55416.03 88888.00 2007-05-20 14:00:54.750 140 12326.90 109.10 55416.05 88888.00 2007-05-20 14:00:54.875 140 12326.90 109.12 55416.05 88888.00 2007-05-20 14:00:55.000 140 12326.88 109.08 55416.05 88888.00 2007-05-20 14:00:55.125 140 12326.88 109.05 55416.05 88888.00 2007-05-20 14:00:55.250 140 12326.83 109.00 55416.03 88888.00 2007-05-20 14:00:55.375 140 12326.77 109.03 55416.03 88888.00 2007-05-20 14:00:55.500 140 12326.83 109.10 55416.05 88888.00 2007-05-20 14:00:55.625 140 12326.88 109.08 55416.07 88888.00 2007-05-20 14:00:55.750 140 12326.83 109.00 55416.03 88888.00 2007-05-20 14:00:55.875 140 12326.88 109.05 55416.03 88888.00 2007-05-20 14:00:56.000 140 12326.90 109.08 55416.03 88888.00 2007-05-20 14:00:56.125 140 12326.88 109.08 55416.07 88888.00 2007-05-20 14:00:56.250 140 12326.85 109.08 55416.10 88888.00 2007-05-20 14:00:56.375 140 12326.90 109.12 55416.10 88888.00 2007-05-20 14:00:56.500 140 12326.83 109.08 55416.10 88888.00 2007-05-20 14:00:56.625 140 12326.85 109.08 55416.07 88888.00 2007-05-20 14:00:56.750 140 12326.88 109.05 55416.05 88888.00 2007-05-20 14:00:56.875 140 12326.85 109.08 55416.07 88888.00 2007-05-20 14:00:57.000 140 12326.88 109.08 55416.05 88888.00 2007-05-20 14:00:57.125 140 12326.88 109.08 55416.07 88888.00 2007-05-20 14:00:57.250 140 12326.88 109.08 55416.05 88888.00 2007-05-20 14:00:57.375 140 12326.88 109.05 55416.03 88888.00 2007-05-20 14:00:57.500 140 12326.88 109.03 55416.03 88888.00 2007-05-20 14:00:57.625 140 12326.88 109.08 55416.05 88888.00 2007-05-20 14:00:57.750 140 12326.85 109.08 55416.05 88888.00 2007-05-20 14:00:57.875 140 12326.83 109.05 55416.05 88888.00 2007-05-20 14:00:58.000 140 12326.77 109.00 55416.03 88888.00 2007-05-20 14:00:58.125 140 12326.83 109.05 55416.05 88888.00 2007-05-20 14:00:58.250 140 12326.88 109.08 55416.07 88888.00 2007-05-20 14:00:58.375 140 12326.85 109.08 55416.05 88888.00 2007-05-20 14:00:58.500 140 12326.70 109.03 55416.03 88888.00 2007-05-20 14:00:58.625 140 12326.67 109.00 55416.00 88888.00 2007-05-20 14:00:58.750 140 12326.73 109.08 55416.05 88888.00 2007-05-20 14:00:58.875 140 12326.75 109.10 55416.03 88888.00 2007-05-20 14:00:59.000 140 12326.80 109.08 55416.00 88888.00 2007-05-20 14:00:59.125 140 12326.83 109.05 55416.00 88888.00 2007-05-20 14:00:59.250 140 12326.77 109.05 55416.03 88888.00 2007-05-20 14:00:59.375 140 12326.77 109.08 55416.03 88888.00 2007-05-20 14:00:59.500 140 12326.77 109.03 55416.03 88888.00 2007-05-20 14:00:59.625 140 12326.80 109.03 55416.03 88888.00 2007-05-20 14:00:59.750 140 12326.80 109.03 55416.05 88888.00 2007-05-20 14:00:59.875 140 12326.83 109.03 55416.05 88888.00 2007-05-20 14:01:00.000 140 12326.80 109.00 55416.07 88888.00 2007-05-20 14:01:00.125 140 12326.77 109.00 55416.07 88888.00 2007-05-20 14:01:00.250 140 12326.77 109.05 55416.07 88888.00 2007-05-20 14:01:00.375 140 12326.75 109.05 55416.03 88888.00 2007-05-20 14:01:00.500 140 12326.75 109.08 55416.03 88888.00 2007-05-20 14:01:00.625 140 12326.77 109.10 55416.05 88888.00 2007-05-20 14:01:00.750 140 12326.75 109.08 55416.05 88888.00 2007-05-20 14:01:00.875 140 12326.70 109.00 55416.03 88888.00 2007-05-20 14:01:01.000 140 12326.67 109.03 55416.05 88888.00 2007-05-20 14:01:01.125 140 12326.75 109.08 55416.05 88888.00 2007-05-20 14:01:01.250 140 12326.83 109.12 55416.05 88888.00 2007-05-20 14:01:01.375 140 12326.80 109.12 55416.03 88888.00 2007-05-20 14:01:01.500 140 12326.75 109.08 55416.03 88888.00 2007-05-20 14:01:01.625 140 12326.73 109.12 55416.03 88888.00 2007-05-20 14:01:01.750 140 12326.70 109.10 55416.00 88888.00 2007-05-20 14:01:01.875 140 12326.65 109.05 55416.03 88888.00 2007-05-20 14:01:02.000 140 12326.60 109.03 55416.00 88888.00 2007-05-20 14:01:02.125 140 12326.67 109.05 55416.00 88888.00 2007-05-20 14:01:02.250 140 12326.75 109.10 55416.05 88888.00 2007-05-20 14:01:02.375 140 12326.80 109.12 55416.00 88888.00 2007-05-20 14:01:02.500 140 12326.80 109.10 55416.00 88888.00 2007-05-20 14:01:02.625 140 12326.77 109.10 55416.03 88888.00 2007-05-20 14:01:02.750 140 12326.73 109.08 55416.05 88888.00 2007-05-20 14:01:02.875 140 12326.62 109.03 55416.03 88888.00 2007-05-20 14:01:03.000 140 12326.73 109.05 55416.03 88888.00 2007-05-20 14:01:03.125 140 12326.75 109.10 55416.03 88888.00 2007-05-20 14:01:03.250 140 12326.65 109.08 55416.00 88888.00 2007-05-20 14:01:03.375 140 12326.73 109.08 55416.00 88888.00 2007-05-20 14:01:03.500 140 12326.80 109.10 55416.03 88888.00 2007-05-20 14:01:03.625 140 12326.83 109.12 55416.03 88888.00 2007-05-20 14:01:03.750 140 12326.77 109.08 55416.00 88888.00 2007-05-20 14:01:03.875 140 12326.67 109.08 55416.05 88888.00 2007-05-20 14:01:04.000 140 12326.65 109.05 55416.03 88888.00 2007-05-20 14:01:04.125 140 12326.67 109.00 55416.03 88888.00 2007-05-20 14:01:04.250 140 12326.67 109.00 55416.03 88888.00 2007-05-20 14:01:04.375 140 12326.70 109.08 55416.03 88888.00 2007-05-20 14:01:04.500 140 12326.65 109.10 55416.03 88888.00 2007-05-20 14:01:04.625 140 12326.73 109.12 55416.03 88888.00 2007-05-20 14:01:04.750 140 12326.73 109.12 55416.03 88888.00 2007-05-20 14:01:04.875 140 12326.65 109.12 55416.05 88888.00 2007-05-20 14:01:05.000 140 12326.65 109.05 55416.00 88888.00 2007-05-20 14:01:05.125 140 12326.62 109.03 55416.00 88888.00 2007-05-20 14:01:05.250 140 12326.67 109.12 55416.05 88888.00 2007-05-20 14:01:05.375 140 12326.75 109.12 55416.03 88888.00 2007-05-20 14:01:05.500 140 12326.70 109.05 55415.97 88888.00 2007-05-20 14:01:05.625 140 12326.73 109.00 55416.00 88888.00 2007-05-20 14:01:05.750 140 12326.75 109.03 55416.00 88888.00 2007-05-20 14:01:05.875 140 12326.73 109.05 55416.00 88888.00 2007-05-20 14:01:06.000 140 12326.75 109.08 55415.97 88888.00 2007-05-20 14:01:06.125 140 12326.75 109.10 55416.00 88888.00 2007-05-20 14:01:06.250 140 12326.65 109.03 55416.00 88888.00 2007-05-20 14:01:06.375 140 12326.62 109.00 55416.00 88888.00 2007-05-20 14:01:06.500 140 12326.73 109.08 55416.03 88888.00 2007-05-20 14:01:06.625 140 12326.70 109.08 55416.00 88888.00 2007-05-20 14:01:06.750 140 12326.62 109.08 55415.97 88888.00 2007-05-20 14:01:06.875 140 12326.65 109.10 55415.97 88888.00 2007-05-20 14:01:07.000 140 12326.65 109.08 55416.00 88888.00 2007-05-20 14:01:07.125 140 12326.62 109.08 55416.03 88888.00 2007-05-20 14:01:07.250 140 12326.60 109.00 55416.03 88888.00 2007-05-20 14:01:07.375 140 12326.60 109.08 55416.03 88888.00 2007-05-20 14:01:07.500 140 12326.62 109.08 55416.00 88888.00 2007-05-20 14:01:07.625 140 12326.67 109.08 55415.95 88888.00 2007-05-20 14:01:07.750 140 12326.67 109.08 55415.97 88888.00 2007-05-20 14:01:07.875 140 12326.65 109.08 55416.00 88888.00 2007-05-20 14:01:08.000 140 12326.62 109.03 55415.97 88888.00 2007-05-20 14:01:08.125 140 12326.62 109.05 55415.95 88888.00 2007-05-20 14:01:08.250 140 12326.67 109.03 55415.97 88888.00 2007-05-20 14:01:08.375 140 12326.77 109.03 55415.97 88888.00 2007-05-20 14:01:08.500 140 12326.75 109.00 55415.97 88888.00 2007-05-20 14:01:08.625 140 12326.70 109.00 55415.97 88888.00 2007-05-20 14:01:08.750 140 12326.62 109.03 55416.00 88888.00 2007-05-20 14:01:08.875 140 12326.62 109.00 55416.00 88888.00 2007-05-20 14:01:09.000 140 12326.60 108.97 55415.97 88888.00 2007-05-20 14:01:09.125 140 12326.60 109.00 55415.97 88888.00 2007-05-20 14:01:09.250 140 12326.60 108.95 55416.00 88888.00 2007-05-20 14:01:09.375 140 12326.65 109.00 55415.95 88888.00 2007-05-20 14:01:09.500 140 12326.65 108.97 55415.95 88888.00 2007-05-20 14:01:09.625 140 12326.65 109.00 55415.97 88888.00 2007-05-20 14:01:09.750 140 12326.62 109.00 55416.00 88888.00 2007-05-20 14:01:09.875 140 12326.65 109.05 55416.00 88888.00 2007-05-20 14:01:10.000 140 12326.67 109.08 55416.03 88888.00 2007-05-20 14:01:10.125 140 12326.70 109.10 55416.03 88888.00 2007-05-20 14:01:10.250 140 12326.60 109.03 55415.97 88888.00 2007-05-20 14:01:10.375 140 12326.65 109.08 55416.00 88888.00 2007-05-20 14:01:10.500 140 12326.73 109.12 55416.03 88888.00 2007-05-20 14:01:10.625 140 12326.70 109.08 55416.03 88888.00 2007-05-20 14:01:10.750 140 12326.62 109.03 55416.00 88888.00 2007-05-20 14:01:10.875 140 12326.60 109.05 55416.00 88888.00 2007-05-20 14:01:11.000 140 12326.62 109.05 55416.00 88888.00 2007-05-20 14:01:11.125 140 12326.62 109.03 55416.00 88888.00 2007-05-20 14:01:11.250 140 12326.62 109.08 55415.95 88888.00 2007-05-20 14:01:11.375 140 12326.67 109.10 55415.95 88888.00 2007-05-20 14:01:11.500 140 12326.62 109.05 55415.97 88888.00 2007-05-20 14:01:11.625 140 12326.55 109.00 55415.97 88888.00 2007-05-20 14:01:11.750 140 12326.58 108.97 55415.97 88888.00 2007-05-20 14:01:11.875 140 12326.55 108.95 55415.97 88888.00 2007-05-20 14:01:12.000 140 12326.52 108.95 55415.95 88888.00 2007-05-20 14:01:12.125 140 12326.55 108.95 55415.95 88888.00 2007-05-20 14:01:12.250 140 12326.60 108.97 55416.00 88888.00 2007-05-20 14:01:12.375 140 12326.62 109.03 55416.00 88888.00 2007-05-20 14:01:12.500 140 12326.62 109.05 55415.97 88888.00 2007-05-20 14:01:12.625 140 12326.58 109.05 55415.97 88888.00 2007-05-20 14:01:12.750 140 12326.52 109.03 55415.95 88888.00 2007-05-20 14:01:12.875 140 12326.58 109.05 55415.97 88888.00 2007-05-20 14:01:13.000 140 12326.60 109.05 55415.93 88888.00 2007-05-20 14:01:13.125 140 12326.55 109.08 55415.93 88888.00 2007-05-20 14:01:13.250 140 12326.60 109.10 55415.95 88888.00 2007-05-20 14:01:13.375 140 12326.67 109.12 55415.95 88888.00 2007-05-20 14:01:13.500 140 12326.70 109.10 55415.95 88888.00 2007-05-20 14:01:13.625 140 12326.58 108.97 55415.88 88888.00 2007-05-20 14:01:13.750 140 12326.52 109.00 55415.88 88888.00 2007-05-20 14:01:13.875 140 12326.58 109.00 55415.90 88888.00 2007-05-20 14:01:14.000 140 12326.62 109.00 55415.93 88888.00 2007-05-20 14:01:14.125 140 12326.62 109.03 55415.93 88888.00 2007-05-20 14:01:14.250 140 12326.62 109.08 55415.90 88888.00 2007-05-20 14:01:14.375 140 12326.62 109.05 55415.88 88888.00 2007-05-20 14:01:14.500 140 12326.58 109.00 55415.90 88888.00 2007-05-20 14:01:14.625 140 12326.55 109.00 55415.90 88888.00 2007-05-20 14:01:14.750 140 12326.60 109.00 55415.93 88888.00 2007-05-20 14:01:14.875 140 12326.62 109.05 55415.95 88888.00 2007-05-20 14:01:15.000 140 12326.62 108.95 55415.88 88888.00 2007-05-20 14:01:15.125 140 12326.62 108.95 55415.88 88888.00 2007-05-20 14:01:15.250 140 12326.65 109.00 55415.90 88888.00 2007-05-20 14:01:15.375 140 12326.67 109.05 55415.95 88888.00 2007-05-20 14:01:15.500 140 12326.58 109.03 55415.93 88888.00 2007-05-20 14:01:15.625 140 12326.55 109.03 55415.90 88888.00 2007-05-20 14:01:15.750 140 12326.58 108.97 55415.93 88888.00 2007-05-20 14:01:15.875 140 12326.65 109.00 55415.95 88888.00 2007-05-20 14:01:16.000 140 12326.65 109.05 55415.93 88888.00 2007-05-20 14:01:16.125 140 12326.55 109.08 55415.93 88888.00 2007-05-20 14:01:16.250 140 12326.52 109.03 55415.95 88888.00 2007-05-20 14:01:16.375 140 12326.55 109.00 55415.95 88888.00 2007-05-20 14:01:16.500 140 12326.55 108.97 55415.95 88888.00 2007-05-20 14:01:16.625 140 12326.62 109.00 55415.95 88888.00 2007-05-20 14:01:16.750 140 12326.60 109.00 55415.90 88888.00 2007-05-20 14:01:16.875 140 12326.52 109.00 55415.88 88888.00 2007-05-20 14:01:17.000 140 12326.65 109.03 55415.88 88888.00 2007-05-20 14:01:17.125 140 12326.73 109.00 55415.85 88888.00 2007-05-20 14:01:17.250 140 12326.62 108.95 55415.85 88888.00 2007-05-20 14:01:17.375 140 12326.60 108.97 55415.85 88888.00 2007-05-20 14:01:17.500 140 12326.52 108.95 55415.85 88888.00 2007-05-20 14:01:17.625 140 12326.48 108.95 55415.85 88888.00 2007-05-20 14:01:17.750 140 12326.52 109.03 55415.88 88888.00 2007-05-20 14:01:17.875 140 12326.58 109.03 55415.88 88888.00 2007-05-20 14:01:18.000 140 12326.58 109.00 55415.88 88888.00 2007-05-20 14:01:18.125 140 12326.58 109.00 55415.90 88888.00 2007-05-20 14:01:18.250 140 12326.55 109.00 55415.88 88888.00 2007-05-20 14:01:18.375 140 12326.50 108.95 55415.88 88888.00 2007-05-20 14:01:18.500 140 12326.45 109.00 55415.90 88888.00 2007-05-20 14:01:18.625 140 12326.50 109.05 55415.93 88888.00 2007-05-20 14:01:18.750 140 12326.60 109.08 55415.93 88888.00 2007-05-20 14:01:18.875 140 12326.62 109.05 55415.90 88888.00 2007-05-20 14:01:19.000 140 12326.62 109.00 55415.90 88888.00 2007-05-20 14:01:19.125 140 12326.58 108.97 55415.85 88888.00 2007-05-20 14:01:19.250 140 12326.55 108.95 55415.85 88888.00 2007-05-20 14:01:19.375 140 12326.58 108.97 55415.85 88888.00 2007-05-20 14:01:19.500 140 12326.55 108.97 55415.85 88888.00 2007-05-20 14:01:19.625 140 12326.58 109.00 55415.90 88888.00 2007-05-20 14:01:19.750 140 12326.58 109.00 55415.90 88888.00 2007-05-20 14:01:19.875 140 12326.60 109.00 55415.90 88888.00 2007-05-20 14:01:20.000 140 12326.65 108.97 55415.88 88888.00 2007-05-20 14:01:20.125 140 12326.58 108.92 55415.85 88888.00 2007-05-20 14:01:20.250 140 12326.52 108.92 55415.90 88888.00 2007-05-20 14:01:20.375 140 12326.58 108.97 55415.93 88888.00 2007-05-20 14:01:20.500 140 12326.55 108.97 55415.90 88888.00 2007-05-20 14:01:20.625 140 12326.50 108.95 55415.88 88888.00 2007-05-20 14:01:20.750 140 12326.55 108.95 55415.90 88888.00 2007-05-20 14:01:20.875 140 12326.65 108.95 55415.90 88888.00 2007-05-20 14:01:21.000 140 12326.60 108.95 55415.88 88888.00 2007-05-20 14:01:21.125 140 12326.55 108.92 55415.82 88888.00 2007-05-20 14:01:21.250 140 12326.50 108.90 55415.85 88888.00 2007-05-20 14:01:21.375 140 12326.50 108.88 55415.88 88888.00 2007-05-20 14:01:21.500 140 12326.48 108.95 55415.85 88888.00 2007-05-20 14:01:21.625 140 12326.52 108.97 55415.88 88888.00 2007-05-20 14:01:21.750 140 12326.60 109.03 55415.90 88888.00 2007-05-20 14:01:21.875 140 12326.60 108.97 55415.88 88888.00 2007-05-20 14:01:22.000 140 12326.52 108.90 55415.80 88888.00 2007-05-20 14:01:22.125 140 12326.58 108.92 55415.82 88888.00 2007-05-20 14:01:22.250 140 12326.58 108.92 55415.85 88888.00 2007-05-20 14:01:22.375 140 12326.55 108.92 55415.82 88888.00 2007-05-20 14:01:22.500 140 12326.55 108.90 55415.82 88888.00 2007-05-20 14:01:22.625 140 12326.55 108.90 55415.82 88888.00 2007-05-20 14:01:22.750 140 12326.55 108.95 55415.85 88888.00 2007-05-20 14:01:22.875 140 12326.65 108.95 55415.85 88888.00 2007-05-20 14:01:23.000 140 12326.58 108.90 55415.80 88888.00 2007-05-20 14:01:23.125 140 12326.52 108.90 55415.80 88888.00 2007-05-20 14:01:23.250 140 12326.55 108.85 55415.82 88888.00 2007-05-20 14:01:23.375 140 12326.55 108.90 55415.82 88888.00 2007-05-20 14:01:23.500 140 12326.55 108.92 55415.85 88888.00 2007-05-20 14:01:23.625 140 12326.55 108.90 55415.82 88888.00 2007-05-20 14:01:23.750 140 12326.60 108.88 55415.82 88888.00 2007-05-20 14:01:23.875 140 12326.58 108.88 55415.85 88888.00 2007-05-20 14:01:24.000 140 12326.52 108.88 55415.82 88888.00 2007-05-20 14:01:24.125 140 12326.52 108.92 55415.82 88888.00 2007-05-20 14:01:24.250 140 12326.58 108.88 55415.78 88888.00 2007-05-20 14:01:24.375 140 12326.62 108.85 55415.82 88888.00 2007-05-20 14:01:24.500 140 12326.60 108.85 55415.85 88888.00 2007-05-20 14:01:24.625 140 12326.58 108.85 55415.82 88888.00 2007-05-20 14:01:24.750 140 12326.55 108.85 55415.82 88888.00 2007-05-20 14:01:24.875 140 12326.52 108.88 55415.82 88888.00 2007-05-20 14:01:25.000 140 12326.50 108.88 55415.80 88888.00 2007-05-20 14:01:25.125 140 12326.45 108.85 55415.78 88888.00 2007-05-20 14:01:25.250 140 12326.40 108.80 55415.78 88888.00 2007-05-20 14:01:25.375 140 12326.48 108.83 55415.78 88888.00 2007-05-20 14:01:25.500 140 12326.50 108.85 55415.80 88888.00 2007-05-20 14:01:25.625 140 12326.52 108.85 55415.80 88888.00 2007-05-20 14:01:25.750 140 12326.52 108.85 55415.82 88888.00 2007-05-20 14:01:25.875 140 12326.50 108.88 55415.82 88888.00 2007-05-20 14:01:26.000 140 12326.48 108.90 55415.82 88888.00 2007-05-20 14:01:26.125 140 12326.50 108.90 55415.80 88888.00 2007-05-20 14:01:26.250 140 12326.50 108.88 55415.80 88888.00 2007-05-20 14:01:26.375 140 12326.48 108.83 55415.78 88888.00 2007-05-20 14:01:26.500 140 12326.42 108.83 55415.78 88888.00 2007-05-20 14:01:26.625 140 12326.48 108.90 55415.80 88888.00 2007-05-20 14:01:26.750 140 12326.50 108.92 55415.80 88888.00 2007-05-20 14:01:26.875 140 12326.52 108.90 55415.80 88888.00 2007-05-20 14:01:27.000 140 12326.48 108.80 55415.75 88888.00 2007-05-20 14:01:27.125 140 12326.48 108.78 55415.78 88888.00 2007-05-20 14:01:27.250 140 12326.50 108.78 55415.78 88888.00 2007-05-20 14:01:27.375 140 12326.52 108.80 55415.80 88888.00 2007-05-20 14:01:27.500 140 12326.50 108.80 55415.82 88888.00 2007-05-20 14:01:27.625 140 12326.45 108.83 55415.82 88888.00 2007-05-20 14:01:27.750 140 12326.50 108.88 55415.80 88888.00 2007-05-20 14:01:27.875 140 12326.52 108.83 55415.78 88888.00 2007-05-20 14:01:28.000 140 12326.50 108.83 55415.78 88888.00 2007-05-20 14:01:28.125 140 12326.48 108.83 55415.78 88888.00 2007-05-20 14:01:28.250 140 12326.48 108.83 55415.82 88888.00 2007-05-20 14:01:28.375 140 12326.48 108.80 55415.78 88888.00 2007-05-20 14:01:28.500 140 12326.50 108.85 55415.82 88888.00 2007-05-20 14:01:28.625 140 12326.48 108.85 55415.82 88888.00 2007-05-20 14:01:28.750 140 12326.45 108.78 55415.78 88888.00 2007-05-20 14:01:28.875 140 12326.40 108.80 55415.78 88888.00 2007-05-20 14:01:29.000 140 12326.40 108.80 55415.78 88888.00 2007-05-20 14:01:29.125 140 12326.45 108.83 55415.80 88888.00 2007-05-20 14:01:29.250 140 12326.48 108.78 55415.80 88888.00 2007-05-20 14:01:29.375 140 12326.52 108.80 55415.80 88888.00 2007-05-20 14:01:29.500 140 12326.52 108.78 55415.80 88888.00 2007-05-20 14:01:29.625 140 12326.45 108.78 55415.72 88888.00 2007-05-20 14:01:29.750 140 12326.42 108.75 55415.72 88888.00 2007-05-20 14:01:29.875 140 12326.45 108.78 55415.70 88888.00 2007-05-20 14:01:30.000 140 12326.45 108.78 55415.72 88888.00 2007-05-20 14:01:30.125 140 12326.55 108.78 55415.75 88888.00 2007-05-20 14:01:30.250 140 12326.52 108.78 55415.72 88888.00 2007-05-20 14:01:30.375 140 12326.52 108.80 55415.72 88888.00 2007-05-20 14:01:30.500 140 12326.50 108.80 55415.75 88888.00 2007-05-20 14:01:30.625 140 12326.50 108.78 55415.72 88888.00 2007-05-20 14:01:30.750 140 12326.52 108.72 55415.75 88888.00 2007-05-20 14:01:30.875 140 12326.60 108.78 55415.80 88888.00 2007-05-20 14:01:31.000 140 12326.65 108.80 55415.78 88888.00 2007-05-20 14:01:31.125 140 12326.60 108.75 55415.80 88888.00 2007-05-20 14:01:31.250 140 12326.55 108.75 55415.82 88888.00 2007-05-20 14:01:31.375 140 12326.55 108.75 55415.78 88888.00 2007-05-20 14:01:31.500 140 12326.58 108.75 55415.75 88888.00 2007-05-20 14:01:31.625 140 12326.55 108.75 55415.75 88888.00 2007-05-20 14:01:31.750 140 12326.55 108.70 55415.72 88888.00 2007-05-20 14:01:31.875 140 12326.52 108.70 55415.70 88888.00 2007-05-20 14:01:32.000 140 12326.42 108.70 55415.70 88888.00 2007-05-20 14:01:32.125 140 12326.45 108.70 55415.70 88888.00 2007-05-20 14:01:32.250 140 12326.48 108.70 55415.70 88888.00 2007-05-20 14:01:32.375 140 12326.55 108.70 55415.68 88888.00 2007-05-20 14:01:32.500 140 12326.55 108.70 55415.70 88888.00 2007-05-20 14:01:32.625 140 12326.58 108.75 55415.70 88888.00 2007-05-20 14:01:32.750 140 12326.55 108.72 55415.68 88888.00 2007-05-20 14:01:32.875 140 12326.52 108.67 55415.65 88888.00 2007-05-20 14:01:33.000 140 12326.52 108.62 55415.68 88888.00 2007-05-20 14:01:33.125 140 12326.55 108.65 55415.70 88888.00 2007-05-20 14:01:33.250 140 12326.60 108.75 55415.70 88888.00 2007-05-20 14:01:33.375 140 12326.62 108.72 55415.70 88888.00 2007-05-20 14:01:33.500 140 12326.50 108.67 55415.68 88888.00 2007-05-20 14:01:33.625 140 12326.50 108.70 55415.70 88888.00 2007-05-20 14:01:33.750 140 12326.50 108.67 55415.68 88888.00 2007-05-20 14:01:33.875 140 12326.52 108.67 55415.65 88888.00 2007-05-20 14:01:34.000 140 12326.50 108.67 55415.70 88888.00 2007-05-20 14:01:34.125 140 12326.52 108.65 55415.68 88888.00 2007-05-20 14:01:34.250 140 12326.48 108.58 55415.65 88888.00 2007-05-20 14:01:34.375 140 12326.50 108.67 55415.68 88888.00 2007-05-20 14:01:34.500 140 12326.58 108.75 55415.72 88888.00 2007-05-20 14:01:34.625 140 12326.65 108.75 55415.72 88888.00 2007-05-20 14:01:34.750 140 12326.60 108.70 55415.68 88888.00 2007-05-20 14:01:34.875 140 12326.60 108.72 55415.68 88888.00 2007-05-20 14:01:35.000 140 12326.58 108.67 55415.65 88888.00 2007-05-20 14:01:35.125 140 12326.55 108.65 55415.65 88888.00 2007-05-20 14:01:35.250 140 12326.52 108.60 55415.65 88888.00 2007-05-20 14:01:35.375 140 12326.55 108.65 55415.65 88888.00 2007-05-20 14:01:35.500 140 12326.65 108.70 55415.68 88888.00 2007-05-20 14:01:35.625 140 12326.60 108.65 55415.65 88888.00 2007-05-20 14:01:35.750 140 12326.60 108.67 55415.65 88888.00 2007-05-20 14:01:35.875 140 12326.62 108.70 55415.70 88888.00 2007-05-20 14:01:36.000 140 12326.65 108.70 55415.70 88888.00 2007-05-20 14:01:36.125 140 12326.65 108.62 55415.68 88888.00 2007-05-20 14:01:36.250 140 12326.62 108.62 55415.65 88888.00 2007-05-20 14:01:36.375 140 12326.62 108.62 55415.62 88888.00 2007-05-20 14:01:36.500 140 12326.60 108.60 55415.62 88888.00 2007-05-20 14:01:36.625 140 12326.58 108.53 55415.62 88888.00 2007-05-20 14:01:36.750 140 12326.60 108.55 55415.65 88888.00 2007-05-20 14:01:36.875 140 12326.70 108.62 55415.68 88888.00 2007-05-20 14:01:37.000 140 12326.65 108.70 55415.70 88888.00 2007-05-20 14:01:37.125 140 12326.60 108.65 55415.72 88888.00 2007-05-20 14:01:37.250 140 12326.60 108.58 55415.72 88888.00 2007-05-20 14:01:37.375 140 12326.58 108.53 55415.70 88888.00 2007-05-20 14:01:37.500 140 12326.52 108.50 55415.70 88888.00 2007-05-20 14:01:37.625 140 12326.62 108.55 55415.70 88888.00 2007-05-20 14:01:37.750 140 12326.65 108.58 55415.75 88888.00 2007-05-20 14:01:37.875 140 12326.65 108.60 55415.72 88888.00 2007-05-20 14:01:38.000 140 12326.65 108.58 55415.70 88888.00 2007-05-20 14:01:38.125 140 12326.70 108.60 55415.70 88888.00 2007-05-20 14:01:38.250 140 12326.70 108.60 55415.72 88888.00 2007-05-20 14:01:38.375 140 12326.70 108.60 55415.72 88888.00 2007-05-20 14:01:38.500 140 12326.70 108.60 55415.70 88888.00 2007-05-20 14:01:38.625 140 12326.65 108.58 55415.68 88888.00 2007-05-20 14:01:38.750 140 12326.62 108.55 55415.68 88888.00 2007-05-20 14:01:38.875 140 12326.67 108.53 55415.68 88888.00 2007-05-20 14:01:39.000 140 12326.73 108.53 55415.65 88888.00 2007-05-20 14:01:39.125 140 12326.70 108.60 55415.70 88888.00 2007-05-20 14:01:39.250 140 12326.67 108.58 55415.70 88888.00 2007-05-20 14:01:39.375 140 12326.65 108.60 55415.70 88888.00 2007-05-20 14:01:39.500 140 12326.60 108.53 55415.65 88888.00 2007-05-20 14:01:39.625 140 12326.55 108.50 55415.62 88888.00 2007-05-20 14:01:39.750 140 12326.60 108.58 55415.65 88888.00 2007-05-20 14:01:39.875 140 12326.67 108.55 55415.65 88888.00 2007-05-20 14:01:40.000 140 12326.65 108.50 55415.70 88888.00 2007-05-20 14:01:40.125 140 12326.62 108.53 55415.72 88888.00 2007-05-20 14:01:40.250 140 12326.62 108.58 55415.70 88888.00 2007-05-20 14:01:40.375 140 12326.65 108.60 55415.68 88888.00 2007-05-20 14:01:40.500 140 12326.65 108.55 55415.68 88888.00 2007-05-20 14:01:40.625 140 12326.67 108.60 55415.68 88888.00 2007-05-20 14:01:40.750 140 12326.67 108.60 55415.70 88888.00 2007-05-20 14:01:40.875 140 12326.67 108.58 55415.68 88888.00 2007-05-20 14:01:41.000 140 12326.73 108.55 55415.65 88888.00 2007-05-20 14:01:41.125 140 12326.73 108.53 55415.65 88888.00 2007-05-20 14:01:41.250 140 12326.62 108.53 55415.68 88888.00 2007-05-20 14:01:41.375 140 12326.65 108.55 55415.65 88888.00 2007-05-20 14:01:41.500 140 12326.70 108.55 55415.62 88888.00 2007-05-20 14:01:41.625 140 12326.70 108.53 55415.65 88888.00 2007-05-20 14:01:41.750 140 12326.70 108.60 55415.68 88888.00 2007-05-20 14:01:41.875 140 12326.73 108.58 55415.70 88888.00 2007-05-20 14:01:42.000 140 12326.62 108.55 55415.68 88888.00 2007-05-20 14:01:42.125 140 12326.60 108.53 55415.70 88888.00 2007-05-20 14:01:42.250 140 12326.58 108.50 55415.68 88888.00 2007-05-20 14:01:42.375 140 12326.60 108.53 55415.65 88888.00 2007-05-20 14:01:42.500 140 12326.67 108.58 55415.70 88888.00 2007-05-20 14:01:42.625 140 12326.73 108.55 55415.72 88888.00 2007-05-20 14:01:42.750 140 12326.67 108.50 55415.72 88888.00 2007-05-20 14:01:42.875 140 12326.62 108.50 55415.70 88888.00 2007-05-20 14:01:43.000 140 12326.62 108.47 55415.65 88888.00 2007-05-20 14:01:43.125 140 12326.58 108.45 55415.62 88888.00 2007-05-20 14:01:43.250 140 12326.58 108.42 55415.65 88888.00 2007-05-20 14:01:43.375 140 12326.70 108.47 55415.65 88888.00 2007-05-20 14:01:43.500 140 12326.73 108.50 55415.68 88888.00 2007-05-20 14:01:43.625 140 12326.75 108.55 55415.70 88888.00 2007-05-20 14:01:43.750 140 12326.73 108.55 55415.68 88888.00 2007-05-20 14:01:43.875 140 12326.60 108.45 55415.68 88888.00 2007-05-20 14:01:44.000 140 12326.58 108.45 55415.68 88888.00 2007-05-20 14:01:44.125 140 12326.70 108.55 55415.70 88888.00 2007-05-20 14:01:44.250 140 12326.65 108.50 55415.68 88888.00 2007-05-20 14:01:44.375 140 12326.55 108.47 55415.65 88888.00 2007-05-20 14:01:44.500 140 12326.48 108.35 55415.62 88888.00 2007-05-20 14:01:44.625 140 12326.52 108.38 55415.68 88888.00 2007-05-20 14:01:44.750 140 12326.55 108.47 55415.68 88888.00 2007-05-20 14:01:44.875 140 12326.58 108.42 55415.68 88888.00 2007-05-20 14:01:45.000 140 12326.58 108.42 55415.62 88888.00 2007-05-20 14:01:45.125 140 12326.52 108.45 55415.60 88888.00 2007-05-20 14:01:45.250 140 12326.50 108.40 55415.60 88888.00 2007-05-20 14:01:45.375 140 12326.55 108.45 55415.60 88888.00 2007-05-20 14:01:45.500 140 12326.60 108.50 55415.62 88888.00 2007-05-20 14:01:45.625 140 12326.62 108.50 55415.65 88888.00 2007-05-20 14:01:45.750 140 12326.62 108.53 55415.65 88888.00 2007-05-20 14:01:45.875 140 12326.62 108.53 55415.62 88888.00 2007-05-20 14:01:46.000 140 12326.67 108.53 55415.65 88888.00 2007-05-20 14:01:46.125 140 12326.73 108.55 55415.68 88888.00 2007-05-20 14:01:46.250 140 12326.65 108.53 55415.62 88888.00 2007-05-20 14:01:46.375 140 12326.62 108.50 55415.60 88888.00 2007-05-20 14:01:46.500 140 12326.58 108.40 55415.62 88888.00 2007-05-20 14:01:46.625 140 12326.55 108.38 55415.57 88888.00 2007-05-20 14:01:46.750 140 12326.58 108.45 55415.62 88888.00 2007-05-20 14:01:46.875 140 12326.65 108.50 55415.62 88888.00 2007-05-20 14:01:47.000 140 12326.62 108.53 55415.65 88888.00 2007-05-20 14:01:47.125 140 12326.60 108.47 55415.65 88888.00 2007-05-20 14:01:47.250 140 12326.60 108.47 55415.68 88888.00 2007-05-20 14:01:47.375 140 12326.67 108.50 55415.68 88888.00 2007-05-20 14:01:47.500 140 12326.70 108.55 55415.70 88888.00 2007-05-20 14:01:47.625 140 12326.67 108.55 55415.70 88888.00 2007-05-20 14:01:47.750 140 12326.62 108.47 55415.65 88888.00 2007-05-20 14:01:47.875 140 12326.62 108.47 55415.65 88888.00 2007-05-20 14:01:48.000 140 12326.58 108.45 55415.62 88888.00 2007-05-20 14:01:48.125 140 12326.60 108.42 55415.68 88888.00 2007-05-20 14:01:48.250 140 12326.65 108.42 55415.68 88888.00 2007-05-20 14:01:48.375 140 12326.67 108.50 55415.65 88888.00 2007-05-20 14:01:48.500 140 12326.58 108.53 55415.65 88888.00 2007-05-20 14:01:48.625 140 12326.52 108.45 55415.62 88888.00 2007-05-20 14:01:48.750 140 12326.55 108.38 55415.62 88888.00 2007-05-20 14:01:48.875 140 12326.60 108.45 55415.62 88888.00 2007-05-20 14:01:49.000 140 12326.65 108.50 55415.65 88888.00 2007-05-20 14:01:49.125 140 12326.62 108.45 55415.62 88888.00 2007-05-20 14:01:49.250 140 12326.62 108.40 55415.57 88888.00 2007-05-20 14:01:49.375 140 12326.65 108.40 55415.57 88888.00 2007-05-20 14:01:49.500 140 12326.62 108.40 55415.62 88888.00 2007-05-20 14:01:49.625 140 12326.60 108.47 55415.57 88888.00 2007-05-20 14:01:49.750 140 12326.58 108.47 55415.57 88888.00 2007-05-20 14:01:49.875 140 12326.52 108.45 55415.60 88888.00 2007-05-20 14:01:50.000 140 12326.52 108.42 55415.60 88888.00 2007-05-20 14:01:50.125 140 12326.58 108.40 55415.60 88888.00 2007-05-20 14:01:50.250 140 12326.60 108.42 55415.57 88888.00 2007-05-20 14:01:50.375 140 12326.65 108.45 55415.57 88888.00 2007-05-20 14:01:50.500 140 12326.58 108.42 55415.60 88888.00 2007-05-20 14:01:50.625 140 12326.52 108.42 55415.57 88888.00 2007-05-20 14:01:50.750 140 12326.55 108.45 55415.60 88888.00 2007-05-20 14:01:50.875 140 12326.65 108.45 55415.62 88888.00 2007-05-20 14:01:51.000 140 12326.62 108.45 55415.60 88888.00 2007-05-20 14:01:51.125 140 12326.58 108.40 55415.57 88888.00 2007-05-20 14:01:51.250 140 12326.55 108.38 55415.60 88888.00 2007-05-20 14:01:51.375 140 12326.60 108.47 55415.65 88888.00 2007-05-20 14:01:51.500 140 12326.70 108.50 55415.65 88888.00 2007-05-20 14:01:51.625 140 12326.73 108.47 55415.60 88888.00 2007-05-20 14:01:51.750 140 12326.62 108.42 55415.60 88888.00 2007-05-20 14:01:51.875 140 12326.60 108.42 55415.62 88888.00 2007-05-20 14:01:52.000 140 12326.65 108.47 55415.62 88888.00 2007-05-20 14:01:52.125 140 12326.65 108.47 55415.65 88888.00 2007-05-20 14:01:52.250 140 12326.58 108.45 55415.65 88888.00 2007-05-20 14:01:52.375 140 12326.60 108.42 55415.60 88888.00 2007-05-20 14:01:52.500 140 12326.60 108.40 55415.57 88888.00 2007-05-20 14:01:52.625 140 12326.60 108.40 55415.60 88888.00 2007-05-20 14:01:52.750 140 12326.50 108.45 55415.60 88888.00 2007-05-20 14:01:52.875 140 12326.50 108.40 55415.62 88888.00 2007-05-20 14:01:53.000 140 12326.55 108.40 55415.60 88888.00 2007-05-20 14:01:53.125 140 12326.58 108.47 55415.65 88888.00 2007-05-20 14:01:53.250 140 12326.52 108.45 55415.65 88888.00 2007-05-20 14:01:53.375 140 12326.60 108.45 55415.62 88888.00 2007-05-20 14:01:53.500 140 12326.60 108.50 55415.65 88888.00 2007-05-20 14:01:53.625 140 12326.62 108.53 55415.62 88888.00 2007-05-20 14:01:53.750 140 12326.60 108.45 55415.60 88888.00 2007-05-20 14:01:53.875 140 12326.58 108.38 55415.60 88888.00 2007-05-20 14:01:54.000 140 12326.55 108.38 55415.60 88888.00 2007-05-20 14:01:54.125 140 12326.52 108.35 55415.60 88888.00 2007-05-20 14:01:54.250 140 12326.58 108.40 55415.62 88888.00 2007-05-20 14:01:54.375 140 12326.65 108.47 55415.65 88888.00 2007-05-20 14:01:54.500 140 12326.60 108.45 55415.65 88888.00 2007-05-20 14:01:54.625 140 12326.62 108.45 55415.65 88888.00 2007-05-20 14:01:54.750 140 12326.67 108.47 55415.65 88888.00 2007-05-20 14:01:54.875 140 12326.70 108.50 55415.65 88888.00 2007-05-20 14:01:55.000 140 12326.67 108.50 55415.62 88888.00 2007-05-20 14:01:55.125 140 12326.70 108.50 55415.62 88888.00 2007-05-20 14:01:55.250 140 12326.62 108.38 55415.62 88888.00 2007-05-20 14:01:55.375 140 12326.62 108.38 55415.60 88888.00 2007-05-20 14:01:55.500 140 12326.55 108.38 55415.60 88888.00 2007-05-20 14:01:55.625 140 12326.55 108.40 55415.60 88888.00 2007-05-20 14:01:55.750 140 12326.55 108.42 55415.62 88888.00 2007-05-20 14:01:55.875 140 12326.52 108.40 55415.62 88888.00 2007-05-20 14:01:56.000 140 12326.52 108.40 55415.60 88888.00 2007-05-20 14:01:56.125 140 12326.52 108.45 55415.62 88888.00 2007-05-20 14:01:56.250 140 12326.52 108.40 55415.65 88888.00 2007-05-20 14:01:56.375 140 12326.50 108.40 55415.62 88888.00 2007-05-20 14:01:56.500 140 12326.45 108.42 55415.62 88888.00 2007-05-20 14:01:56.625 140 12326.45 108.40 55415.65 88888.00 2007-05-20 14:01:56.750 140 12326.50 108.40 55415.62 88888.00 2007-05-20 14:01:56.875 140 12326.50 108.45 55415.60 88888.00 2007-05-20 14:01:57.000 140 12326.50 108.45 55415.57 88888.00 2007-05-20 14:01:57.125 140 12326.52 108.42 55415.60 88888.00 2007-05-20 14:01:57.250 140 12326.55 108.40 55415.62 88888.00 2007-05-20 14:01:57.375 140 12326.58 108.45 55415.60 88888.00 2007-05-20 14:01:57.500 140 12326.55 108.40 55415.60 88888.00 2007-05-20 14:01:57.625 140 12326.50 108.38 55415.57 88888.00 2007-05-20 14:01:57.750 140 12326.50 108.42 55415.60 88888.00 2007-05-20 14:01:57.875 140 12326.50 108.42 55415.60 88888.00 2007-05-20 14:01:58.000 140 12326.42 108.33 55415.57 88888.00 2007-05-20 14:01:58.125 140 12326.42 108.35 55415.57 88888.00 2007-05-20 14:01:58.250 140 12326.45 108.38 55415.60 88888.00 2007-05-20 14:01:58.375 140 12326.50 108.38 55415.62 88888.00 2007-05-20 14:01:58.500 140 12326.45 108.40 55415.60 88888.00 2007-05-20 14:01:58.625 140 12326.40 108.42 55415.57 88888.00 2007-05-20 14:01:58.750 140 12326.40 108.40 55415.57 88888.00 2007-05-20 14:01:58.875 140 12326.48 108.42 55415.65 88888.00 2007-05-20 14:01:59.000 140 12326.45 108.47 55415.62 88888.00 2007-05-20 14:01:59.125 140 12326.48 108.45 55415.65 88888.00 2007-05-20 14:01:59.250 140 12326.52 108.42 55415.65 88888.00 2007-05-20 14:01:59.375 140 12326.55 108.47 55415.62 88888.00 2007-05-20 14:01:59.500 140 12326.55 108.42 55415.57 88888.00 2007-05-20 14:01:59.625 140 12326.50 108.40 55415.60 88888.00 2007-05-20 14:01:59.750 140 12326.50 108.42 55415.62 88888.00 2007-05-20 14:01:59.875 140 12326.42 108.38 55415.60 88888.00 2007-05-20 14:02:00.000 140 12326.40 108.35 55415.55 88888.00 2007-05-20 14:02:00.125 140 12326.42 108.35 55415.60 88888.00 2007-05-20 14:02:00.250 140 12326.42 108.38 55415.60 88888.00 2007-05-20 14:02:00.375 140 12326.40 108.45 55415.57 88888.00 2007-05-20 14:02:00.500 140 12326.42 108.47 55415.57 88888.00 2007-05-20 14:02:00.625 140 12326.42 108.42 55415.57 88888.00 2007-05-20 14:02:00.750 140 12326.38 108.38 55415.62 88888.00 2007-05-20 14:02:00.875 140 12326.35 108.40 55415.62 88888.00 2007-05-20 14:02:01.000 140 12326.45 108.42 55415.57 88888.00 2007-05-20 14:02:01.125 140 12326.52 108.42 55415.60 88888.00 2007-05-20 14:02:01.250 140 12326.52 108.45 55415.62 88888.00 2007-05-20 14:02:01.375 140 12326.50 108.45 55415.60 88888.00 2007-05-20 14:02:01.500 140 12326.42 108.42 55415.60 88888.00 2007-05-20 14:02:01.625 140 12326.42 108.45 55415.60 88888.00 2007-05-20 14:02:01.750 140 12326.35 108.45 55415.57 88888.00 2007-05-20 14:02:01.875 140 12326.38 108.45 55415.55 88888.00 2007-05-20 14:02:02.000 140 12326.45 108.45 55415.55 88888.00 2007-05-20 14:02:02.125 140 12326.45 108.42 55415.55 88888.00 2007-05-20 14:02:02.250 140 12326.42 108.40 55415.57 88888.00 2007-05-20 14:02:02.375 140 12326.50 108.47 55415.60 88888.00 2007-05-20 14:02:02.500 140 12326.52 108.45 55415.60 88888.00 2007-05-20 14:02:02.625 140 12326.45 108.38 55415.53 88888.00 2007-05-20 14:02:02.750 140 12326.42 108.40 55415.53 88888.00 2007-05-20 14:02:02.875 140 12326.45 108.47 55415.55 88888.00 2007-05-20 14:02:03.000 140 12326.42 108.45 55415.55 88888.00 2007-05-20 14:02:03.125 140 12326.42 108.45 55415.57 88888.00 2007-05-20 14:02:03.250 140 12326.40 108.40 55415.55 88888.00 2007-05-20 14:02:03.375 140 12326.45 108.42 55415.55 88888.00 2007-05-20 14:02:03.500 140 12326.42 108.42 55415.57 88888.00 2007-05-20 14:02:03.625 140 12326.38 108.47 55415.62 88888.00 2007-05-20 14:02:03.750 140 12326.38 108.47 55415.60 88888.00 2007-05-20 14:02:03.875 140 12326.38 108.42 55415.55 88888.00 2007-05-20 14:02:04.000 140 12326.38 108.38 55415.50 88888.00 2007-05-20 14:02:04.125 140 12326.33 108.40 55415.53 88888.00 2007-05-20 14:02:04.250 140 12326.35 108.42 55415.57 88888.00 2007-05-20 14:02:04.375 140 12326.38 108.47 55415.62 88888.00 2007-05-20 14:02:04.500 140 12326.30 108.47 55415.60 88888.00 2007-05-20 14:02:04.625 140 12326.30 108.53 55415.62 88888.00 2007-05-20 14:02:04.750 140 12326.27 108.53 55415.60 88888.00 2007-05-20 14:02:04.875 140 12326.30 108.45 55415.57 88888.00 2007-05-20 14:02:05.000 140 12326.38 108.40 55415.60 88888.00 2007-05-20 14:02:05.125 140 12326.40 108.45 55415.62 88888.00 2007-05-20 14:02:05.250 140 12326.38 108.47 55415.60 88888.00 2007-05-20 14:02:05.375 140 12326.38 108.45 55415.57 88888.00 2007-05-20 14:02:05.500 140 12326.35 108.47 55415.60 88888.00 2007-05-20 14:02:05.625 140 12326.35 108.47 55415.57 88888.00 2007-05-20 14:02:05.750 140 12326.38 108.45 55415.55 88888.00 2007-05-20 14:02:05.875 140 12326.35 108.47 55415.60 88888.00 2007-05-20 14:02:06.000 140 12326.38 108.53 55415.60 88888.00 2007-05-20 14:02:06.125 140 12326.40 108.50 55415.60 88888.00 2007-05-20 14:02:06.250 140 12326.38 108.47 55415.57 88888.00 2007-05-20 14:02:06.375 140 12326.33 108.47 55415.57 88888.00 2007-05-20 14:02:06.500 140 12326.27 108.50 55415.57 88888.00 2007-05-20 14:02:06.625 140 12326.30 108.50 55415.57 88888.00 2007-05-20 14:02:06.750 140 12326.42 108.55 55415.57 88888.00 2007-05-20 14:02:06.875 140 12326.42 108.53 55415.55 88888.00 2007-05-20 14:02:07.000 140 12326.40 108.50 55415.55 88888.00 2007-05-20 14:02:07.125 140 12326.33 108.40 55415.53 88888.00 2007-05-20 14:02:07.250 140 12326.20 108.40 55415.53 88888.00 2007-05-20 14:02:07.375 140 12326.27 108.47 55415.55 88888.00 2007-05-20 14:02:07.500 140 12326.25 108.50 55415.57 88888.00 2007-05-20 14:02:07.625 140 12326.27 108.45 55415.57 88888.00 2007-05-20 14:02:07.750 140 12326.33 108.42 55415.55 88888.00 2007-05-20 14:02:07.875 140 12326.25 108.42 55415.57 88888.00 2007-05-20 14:02:08.000 140 12326.17 108.42 55415.57 88888.00 2007-05-20 14:02:08.125 140 12326.25 108.50 55415.62 88888.00 2007-05-20 14:02:08.250 140 12326.25 108.50 55415.60 88888.00 2007-05-20 14:02:08.375 140 12326.25 108.50 55415.57 88888.00 2007-05-20 14:02:08.500 140 12326.27 108.47 55415.62 88888.00 2007-05-20 14:02:08.625 140 12326.30 108.47 55415.62 88888.00 2007-05-20 14:02:08.750 140 12326.33 108.50 55415.62 88888.00 2007-05-20 14:02:08.875 140 12326.30 108.50 55415.57 88888.00 2007-05-20 14:02:09.000 140 12326.25 108.47 55415.55 88888.00 2007-05-20 14:02:09.125 140 12326.23 108.45 55415.55 88888.00 2007-05-20 14:02:09.250 140 12326.20 108.42 55415.53 88888.00 2007-05-20 14:02:09.375 140 12326.25 108.47 55415.53 88888.00 2007-05-20 14:02:09.500 140 12326.25 108.53 55415.55 88888.00 2007-05-20 14:02:09.625 140 12326.20 108.50 55415.55 88888.00 2007-05-20 14:02:09.750 140 12326.17 108.50 55415.53 88888.00 2007-05-20 14:02:09.875 140 12326.17 108.47 55415.50 88888.00 2007-05-20 14:02:10.000 140 12326.20 108.45 55415.47 88888.00 2007-05-20 14:02:10.125 140 12326.20 108.45 55415.53 88888.00 2007-05-20 14:02:10.250 140 12326.23 108.45 55415.60 88888.00 2007-05-20 14:02:10.375 140 12326.23 108.50 55415.60 88888.00 2007-05-20 14:02:10.500 140 12326.25 108.53 55415.55 88888.00 2007-05-20 14:02:10.625 140 12326.25 108.58 55415.53 88888.00 2007-05-20 14:02:10.750 140 12326.25 108.55 55415.57 88888.00 2007-05-20 14:02:10.875 140 12326.30 108.55 55415.57 88888.00 2007-05-20 14:02:11.000 140 12326.33 108.55 55415.57 88888.00 2007-05-20 14:02:11.125 140 12326.25 108.55 55415.60 88888.00 2007-05-20 14:02:11.250 140 12326.20 108.50 55415.60 88888.00 2007-05-20 14:02:11.375 140 12326.25 108.47 55415.60 88888.00 2007-05-20 14:02:11.500 140 12326.30 108.50 55415.57 88888.00 2007-05-20 14:02:11.625 140 12326.30 108.50 55415.57 88888.00 2007-05-20 14:02:11.750 140 12326.30 108.50 55415.55 88888.00 2007-05-20 14:02:11.875 140 12326.20 108.50 55415.55 88888.00 2007-05-20 14:02:12.000 140 12326.15 108.53 55415.53 88888.00 2007-05-20 14:02:12.125 140 12326.10 108.50 55415.55 88888.00 2007-05-20 14:02:12.250 140 12326.15 108.55 55415.57 88888.00 2007-05-20 14:02:12.375 140 12326.20 108.55 55415.57 88888.00 2007-05-20 14:02:12.500 140 12326.23 108.53 55415.55 88888.00 2007-05-20 14:02:12.625 140 12326.20 108.53 55415.53 88888.00 2007-05-20 14:02:12.750 140 12326.17 108.58 55415.53 88888.00 2007-05-20 14:02:12.875 140 12326.15 108.55 55415.50 88888.00 2007-05-20 14:02:13.000 140 12326.17 108.55 55415.53 88888.00 2007-05-20 14:02:13.125 140 12326.15 108.55 55415.57 88888.00 2007-05-20 14:02:13.250 140 12326.12 108.50 55415.57 88888.00 2007-05-20 14:02:13.375 140 12326.17 108.55 55415.57 88888.00 2007-05-20 14:02:13.500 140 12326.17 108.58 55415.53 88888.00 2007-05-20 14:02:13.625 140 12326.20 108.58 55415.53 88888.00 2007-05-20 14:02:13.750 140 12326.15 108.55 55415.55 88888.00 2007-05-20 14:02:13.875 140 12326.17 108.55 55415.57 88888.00 2007-05-20 14:02:14.000 140 12326.20 108.62 55415.60 88888.00 2007-05-20 14:02:14.125 140 12326.15 108.65 55415.60 88888.00 2007-05-20 14:02:14.250 140 12326.17 108.60 55415.60 88888.00 2007-05-20 14:02:14.375 140 12326.25 108.62 55415.60 88888.00 2007-05-20 14:02:14.500 140 12326.25 108.62 55415.57 88888.00 2007-05-20 14:02:14.625 140 12326.27 108.62 55415.57 88888.00 2007-05-20 14:02:14.750 140 12326.30 108.62 55415.53 88888.00 2007-05-20 14:02:14.875 140 12326.25 108.60 55415.55 88888.00 2007-05-20 14:02:15.000 140 12326.27 108.62 55415.55 88888.00 2007-05-20 14:02:15.125 140 12326.23 108.58 55415.53 88888.00 2007-05-20 14:02:15.250 140 12326.20 108.60 55415.55 88888.00 2007-05-20 14:02:15.375 140 12326.15 108.62 55415.55 88888.00 2007-05-20 14:02:15.500 140 12326.10 108.58 55415.53 88888.00 2007-05-20 14:02:15.625 140 12326.10 108.53 55415.50 88888.00 2007-05-20 14:02:15.750 140 12326.10 108.58 55415.55 88888.00 2007-05-20 14:02:15.875 140 12326.12 108.55 55415.53 88888.00 2007-05-20 14:02:16.000 140 12326.15 108.53 55415.50 88888.00 2007-05-20 14:02:16.125 140 12326.10 108.55 55415.50 88888.00 2007-05-20 14:02:16.250 140 12326.10 108.58 55415.53 88888.00 2007-05-20 14:02:16.375 140 12326.15 108.58 55415.47 88888.00 2007-05-20 14:02:16.500 140 12326.15 108.60 55415.50 88888.00 2007-05-20 14:02:16.625 140 12326.20 108.62 55415.50 88888.00 2007-05-20 14:02:16.750 140 12326.25 108.60 55415.50 88888.00 2007-05-20 14:02:16.875 140 12326.25 108.65 55415.53 88888.00 2007-05-20 14:02:17.000 140 12326.27 108.65 55415.53 88888.00 2007-05-20 14:02:17.125 140 12326.25 108.70 55415.57 88888.00 2007-05-20 14:02:17.250 140 12326.17 108.60 55415.53 88888.00 2007-05-20 14:02:17.375 140 12326.23 108.55 55415.50 88888.00 2007-05-20 14:02:17.500 140 12326.20 108.55 55415.53 88888.00 2007-05-20 14:02:17.625 140 12326.20 108.60 55415.50 88888.00 2007-05-20 14:02:17.750 140 12326.15 108.60 55415.50 88888.00 2007-05-20 14:02:17.875 140 12326.12 108.55 55415.50 88888.00 2007-05-20 14:02:18.000 140 12326.10 108.55 55415.50 88888.00 2007-05-20 14:02:18.125 140 12326.12 108.62 55415.53 88888.00 2007-05-20 14:02:18.250 140 12326.12 108.58 55415.55 88888.00 2007-05-20 14:02:18.375 140 12326.10 108.55 55415.53 88888.00 2007-05-20 14:02:18.500 140 12326.10 108.58 55415.53 88888.00 2007-05-20 14:02:18.625 140 12326.17 108.60 55415.50 88888.00 2007-05-20 14:02:18.750 140 12326.17 108.55 55415.50 88888.00 2007-05-20 14:02:18.875 140 12326.15 108.55 55415.53 88888.00 2007-05-20 14:02:19.000 140 12326.10 108.55 55415.53 88888.00 2007-05-20 14:02:19.125 140 12326.08 108.55 55415.53 88888.00 2007-05-20 14:02:19.250 140 12326.05 108.58 55415.53 88888.00 2007-05-20 14:02:19.375 140 12326.15 108.62 55415.50 88888.00 2007-05-20 14:02:19.500 140 12326.15 108.60 55415.47 88888.00 2007-05-20 14:02:19.625 140 12326.20 108.62 55415.50 88888.00 2007-05-20 14:02:19.750 140 12326.27 108.65 55415.53 88888.00 2007-05-20 14:02:19.875 140 12326.33 108.65 55415.57 88888.00 2007-05-20 14:02:20.000 140 12326.25 108.62 55415.57 88888.00 2007-05-20 14:02:20.125 140 12326.20 108.65 55415.55 88888.00 2007-05-20 14:02:20.250 140 12326.17 108.62 55415.50 88888.00 2007-05-20 14:02:20.375 140 12326.15 108.60 55415.45 88888.00 2007-05-20 14:02:20.500 140 12326.12 108.58 55415.47 88888.00 2007-05-20 14:02:20.625 140 12326.12 108.60 55415.50 88888.00 2007-05-20 14:02:20.750 140 12326.12 108.65 55415.47 88888.00 2007-05-20 14:02:20.875 140 12326.02 108.55 55415.45 88888.00 2007-05-20 14:02:21.000 140 12326.05 108.55 55415.45 88888.00 2007-05-20 14:02:21.125 140 12326.10 108.62 55415.50 88888.00 2007-05-20 14:02:21.250 140 12326.10 108.58 55415.47 88888.00 2007-05-20 14:02:21.375 140 12326.08 108.55 55415.45 88888.00 2007-05-20 14:02:21.500 140 12326.08 108.55 55415.45 88888.00 2007-05-20 14:02:21.625 140 12326.05 108.58 55415.43 88888.00 2007-05-20 14:02:21.750 140 12326.02 108.55 55415.43 88888.00 2007-05-20 14:02:21.875 140 12326.10 108.55 55415.47 88888.00 2007-05-20 14:02:22.000 140 12326.15 108.62 55415.45 88888.00 2007-05-20 14:02:22.125 140 12326.10 108.65 55415.45 88888.00 2007-05-20 14:02:22.250 140 12326.05 108.62 55415.45 88888.00 2007-05-20 14:02:22.375 140 12326.05 108.65 55415.45 88888.00 2007-05-20 14:02:22.500 140 12326.10 108.65 55415.45 88888.00 2007-05-20 14:02:22.625 140 12326.10 108.60 55415.43 88888.00 2007-05-20 14:02:22.750 140 12326.10 108.58 55415.40 88888.00 2007-05-20 14:02:22.875 140 12326.10 108.58 55415.45 88888.00 2007-05-20 14:02:23.000 140 12326.17 108.62 55415.47 88888.00 2007-05-20 14:02:23.125 140 12326.12 108.62 55415.50 88888.00 2007-05-20 14:02:23.250 140 12326.00 108.55 55415.47 88888.00 2007-05-20 14:02:23.375 140 12326.05 108.58 55415.45 88888.00 2007-05-20 14:02:23.500 140 12326.10 108.65 55415.50 88888.00 2007-05-20 14:02:23.625 140 12326.08 108.67 55415.50 88888.00 2007-05-20 14:02:23.750 140 12326.05 108.62 55415.45 88888.00 2007-05-20 14:02:23.875 140 12326.08 108.62 55415.45 88888.00 2007-05-20 14:02:24.000 140 12326.12 108.67 55415.45 88888.00 2007-05-20 14:02:24.125 140 12326.23 108.70 55415.50 88888.00 2007-05-20 14:02:24.250 140 12326.17 108.58 55415.45 88888.00 2007-05-20 14:02:24.375 140 12326.08 108.55 55415.45 88888.00 2007-05-20 14:02:24.500 140 12326.00 108.47 55415.43 88888.00 2007-05-20 14:02:24.625 140 12325.95 108.53 55415.43 88888.00 2007-05-20 14:02:24.750 140 12326.00 108.60 55415.45 88888.00 2007-05-20 14:02:24.875 140 12326.08 108.67 55415.50 88888.00 2007-05-20 14:02:25.000 140 12326.08 108.60 55415.47 88888.00 2007-05-20 14:02:25.125 140 12326.05 108.60 55415.45 88888.00 2007-05-20 14:02:25.250 140 12326.08 108.60 55415.47 88888.00 2007-05-20 14:02:25.375 140 12326.10 108.62 55415.50 88888.00 2007-05-20 14:02:25.500 140 12326.17 108.72 55415.55 88888.00 2007-05-20 14:02:25.625 140 12326.17 108.70 55415.50 88888.00 2007-05-20 14:02:25.750 140 12326.15 108.72 55415.47 88888.00 2007-05-20 14:02:25.875 140 12326.08 108.75 55415.43 88888.00 2007-05-20 14:02:26.000 140 12326.02 108.67 55415.43 88888.00 2007-05-20 14:02:26.125 140 12325.98 108.58 55415.40 88888.00 2007-05-20 14:02:26.250 140 12325.90 108.55 55415.45 88888.00 2007-05-20 14:02:26.375 140 12326.02 108.62 55415.45 88888.00 2007-05-20 14:02:26.500 140 12326.02 108.65 55415.45 88888.00 2007-05-20 14:02:26.625 140 12326.00 108.62 55415.43 88888.00 2007-05-20 14:02:26.750 140 12325.95 108.62 55415.43 88888.00 2007-05-20 14:02:26.875 140 12325.98 108.65 55415.50 88888.00 2007-05-20 14:02:27.000 140 12326.02 108.60 55415.45 88888.00 2007-05-20 14:02:27.125 140 12325.98 108.58 55415.43 88888.00 2007-05-20 14:02:27.250 140 12325.90 108.55 55415.45 88888.00 2007-05-20 14:02:27.375 140 12325.88 108.60 55415.47 88888.00 2007-05-20 14:02:27.500 140 12325.92 108.67 55415.47 88888.00 2007-05-20 14:02:27.625 140 12325.92 108.70 55415.47 88888.00 2007-05-20 14:02:27.750 140 12325.95 108.67 55415.50 88888.00 2007-05-20 14:02:27.875 140 12325.92 108.67 55415.47 88888.00 2007-05-20 14:02:28.000 140 12325.98 108.67 55415.45 88888.00 2007-05-20 14:02:28.125 140 12325.98 108.65 55415.47 88888.00 2007-05-20 14:02:28.250 140 12325.92 108.60 55415.45 88888.00 2007-05-20 14:02:28.375 140 12325.92 108.65 55415.47 88888.00 2007-05-20 14:02:28.500 140 12325.88 108.62 55415.40 88888.00 2007-05-20 14:02:28.625 140 12325.92 108.65 55415.43 88888.00 2007-05-20 14:02:28.750 140 12326.00 108.65 55415.40 88888.00 2007-05-20 14:02:28.875 140 12325.95 108.58 55415.35 88888.00 2007-05-20 14:02:29.000 140 12325.88 108.55 55415.32 88888.00 2007-05-20 14:02:29.125 140 12325.90 108.58 55415.40 88888.00 2007-05-20 14:02:29.250 140 12325.95 108.60 55415.47 88888.00 2007-05-20 14:02:29.375 140 12326.02 108.67 55415.45 88888.00 2007-05-20 14:02:29.500 140 12326.00 108.70 55415.43 88888.00 2007-05-20 14:02:29.625 140 12325.98 108.60 55415.40 88888.00 2007-05-20 14:02:29.750 140 12326.00 108.60 55415.43 88888.00 2007-05-20 14:02:29.875 140 12326.00 108.62 55415.43 88888.00 2007-05-20 14:02:30.000 140 12325.95 108.62 55415.38 88888.00 2007-05-20 14:02:30.125 140 12325.98 108.60 55415.40 88888.00 2007-05-20 14:02:30.250 140 12326.00 108.65 55415.40 88888.00 2007-05-20 14:02:30.375 140 12326.08 108.67 55415.43 88888.00 2007-05-20 14:02:30.500 140 12326.08 108.65 55415.40 88888.00 2007-05-20 14:02:30.625 140 12326.00 108.62 55415.40 88888.00 2007-05-20 14:02:30.750 140 12325.98 108.60 55415.40 88888.00 2007-05-20 14:02:30.875 140 12325.92 108.60 55415.40 88888.00 2007-05-20 14:02:31.000 140 12325.95 108.60 55415.38 88888.00 2007-05-20 14:02:31.125 140 12325.95 108.60 55415.40 88888.00 2007-05-20 14:02:31.250 140 12326.00 108.65 55415.38 88888.00 2007-05-20 14:02:31.375 140 12326.08 108.67 55415.38 88888.00 2007-05-20 14:02:31.500 140 12326.08 108.67 55415.40 88888.00 2007-05-20 14:02:31.625 140 12326.08 108.67 55415.40 88888.00 2007-05-20 14:02:31.750 140 12326.10 108.62 55415.38 88888.00 2007-05-20 14:02:31.875 140 12326.08 108.62 55415.40 88888.00 2007-05-20 14:02:32.000 140 12326.08 108.65 55415.43 88888.00 2007-05-20 14:02:32.125 140 12326.10 108.55 55415.40 88888.00 2007-05-20 14:02:32.250 140 12326.05 108.55 55415.35 88888.00 2007-05-20 14:02:32.375 140 12326.02 108.60 55415.38 88888.00 2007-05-20 14:02:32.500 140 12326.02 108.62 55415.38 88888.00 2007-05-20 14:02:32.625 140 12326.05 108.65 55415.40 88888.00 2007-05-20 14:02:32.750 140 12326.10 108.72 55415.43 88888.00 2007-05-20 14:02:32.875 140 12326.08 108.65 55415.38 88888.00 2007-05-20 14:02:33.000 140 12325.98 108.55 55415.35 88888.00 2007-05-20 14:02:33.125 140 12326.02 108.58 55415.40 88888.00 2007-05-20 14:02:33.250 140 12326.02 108.60 55415.40 88888.00 2007-05-20 14:02:33.375 140 12326.05 108.58 55415.40 88888.00 2007-05-20 14:02:33.500 140 12326.05 108.65 55415.35 88888.00 2007-05-20 14:02:33.625 140 12326.10 108.70 55415.38 88888.00 2007-05-20 14:02:33.750 140 12326.08 108.67 55415.40 88888.00 2007-05-20 14:02:33.875 140 12326.10 108.70 55415.40 88888.00 2007-05-20 14:02:34.000 140 12326.10 108.70 55415.43 88888.00 2007-05-20 14:02:34.125 140 12326.05 108.65 55415.40 88888.00 2007-05-20 14:02:34.250 140 12326.08 108.62 55415.35 88888.00 2007-05-20 14:02:34.375 140 12326.12 108.67 55415.35 88888.00 2007-05-20 14:02:34.500 140 12326.08 108.67 55415.35 88888.00 2007-05-20 14:02:34.625 140 12326.05 108.65 55415.32 88888.00 2007-05-20 14:02:34.750 140 12326.10 108.65 55415.32 88888.00 2007-05-20 14:02:34.875 140 12326.17 108.67 55415.35 88888.00 2007-05-20 14:02:35.000 140 12326.15 108.65 55415.32 88888.00 2007-05-20 14:02:35.125 140 12326.00 108.60 55415.35 88888.00 2007-05-20 14:02:35.250 140 12325.88 108.55 55415.38 88888.00 2007-05-20 14:02:35.375 140 12325.98 108.60 55415.35 88888.00 2007-05-20 14:02:35.500 140 12326.05 108.70 55415.38 88888.00 2007-05-20 14:02:35.625 140 12326.05 108.70 55415.40 88888.00 2007-05-20 14:02:35.750 140 12326.02 108.67 55415.38 88888.00 2007-05-20 14:02:35.875 140 12326.02 108.62 55415.32 88888.00 2007-05-20 14:02:36.000 140 12326.08 108.58 55415.30 88888.00 2007-05-20 14:02:36.125 140 12326.05 108.62 55415.32 88888.00 2007-05-20 14:02:36.250 140 12326.10 108.67 55415.38 88888.00 2007-05-20 14:02:36.375 140 12326.12 108.70 55415.38 88888.00 2007-05-20 14:02:36.500 140 12326.10 108.65 55415.38 88888.00 2007-05-20 14:02:36.625 140 12326.08 108.67 55415.40 88888.00 2007-05-20 14:02:36.750 140 12326.05 108.60 55415.38 88888.00 2007-05-20 14:02:36.875 140 12326.02 108.58 55415.32 88888.00 2007-05-20 14:02:37.000 140 12326.02 108.60 55415.32 88888.00 2007-05-20 14:02:37.125 140 12326.00 108.65 55415.35 88888.00 2007-05-20 14:02:37.250 140 12326.05 108.62 55415.35 88888.00 2007-05-20 14:02:37.375 140 12326.17 108.62 55415.35 88888.00 2007-05-20 14:02:37.500 140 12326.15 108.65 55415.35 88888.00 2007-05-20 14:02:37.625 140 12326.12 108.65 55415.32 88888.00 2007-05-20 14:02:37.750 140 12326.08 108.67 55415.38 88888.00 2007-05-20 14:02:37.875 140 12326.12 108.70 55415.38 88888.00 2007-05-20 14:02:38.000 140 12326.12 108.70 55415.38 88888.00 2007-05-20 14:02:38.125 140 12326.08 108.70 55415.38 88888.00 2007-05-20 14:02:38.250 140 12326.02 108.60 55415.38 88888.00 2007-05-20 14:02:38.375 140 12326.02 108.58 55415.32 88888.00 2007-05-20 14:02:38.500 140 12326.02 108.55 55415.32 88888.00 2007-05-20 14:02:38.625 140 12326.05 108.62 55415.35 88888.00 2007-05-20 14:02:38.750 140 12326.05 108.70 55415.38 88888.00 2007-05-20 14:02:38.875 140 12326.08 108.65 55415.35 88888.00 2007-05-20 14:02:39.000 140 12326.10 108.65 55415.35 88888.00 2007-05-20 14:02:39.125 140 12326.17 108.65 55415.32 88888.00 2007-05-20 14:02:39.250 140 12326.17 108.62 55415.32 88888.00 2007-05-20 14:02:39.375 140 12326.17 108.60 55415.35 88888.00 2007-05-20 14:02:39.500 140 12326.20 108.65 55415.38 88888.00 2007-05-20 14:02:39.625 140 12326.12 108.60 55415.32 88888.00 2007-05-20 14:02:39.750 140 12326.12 108.60 55415.28 88888.00 2007-05-20 14:02:39.875 140 12326.15 108.67 55415.32 88888.00 2007-05-20 14:02:40.000 140 12326.10 108.67 55415.28 88888.00 2007-05-20 14:02:40.125 140 12326.00 108.60 55415.28 88888.00 2007-05-20 14:02:40.250 140 12326.05 108.62 55415.30 88888.00 2007-05-20 14:02:40.375 140 12326.08 108.65 55415.28 88888.00 2007-05-20 14:02:40.500 140 12326.05 108.67 55415.30 88888.00 2007-05-20 14:02:40.625 140 12326.05 108.62 55415.25 88888.00 2007-05-20 14:02:40.750 140 12326.02 108.58 55415.30 88888.00 2007-05-20 14:02:40.875 140 12326.05 108.62 55415.32 88888.00 2007-05-20 14:02:41.000 140 12326.08 108.67 55415.32 88888.00 2007-05-20 14:02:41.125 140 12326.15 108.67 55415.32 88888.00 2007-05-20 14:02:41.250 140 12326.20 108.65 55415.30 88888.00 2007-05-20 14:02:41.375 140 12326.20 108.67 55415.30 88888.00 2007-05-20 14:02:41.500 140 12326.17 108.67 55415.30 88888.00 2007-05-20 14:02:41.625 140 12326.10 108.65 55415.30 88888.00 2007-05-20 14:02:41.750 140 12326.05 108.65 55415.28 88888.00 2007-05-20 14:02:41.875 140 12326.12 108.70 55415.28 88888.00 2007-05-20 14:02:42.000 140 12326.23 108.75 55415.35 88888.00 2007-05-20 14:02:42.125 140 12326.25 108.70 55415.30 88888.00 2007-05-20 14:02:42.250 140 12326.20 108.67 55415.30 88888.00 2007-05-20 14:02:42.375 140 12326.20 108.67 55415.28 88888.00 2007-05-20 14:02:42.500 140 12326.17 108.67 55415.30 88888.00 2007-05-20 14:02:42.625 140 12326.20 108.67 55415.32 88888.00 2007-05-20 14:02:42.750 140 12326.17 108.67 55415.30 88888.00 2007-05-20 14:02:42.875 140 12326.15 108.62 55415.30 88888.00 2007-05-20 14:02:43.000 140 12326.12 108.62 55415.28 88888.00 2007-05-20 14:02:43.125 140 12326.17 108.62 55415.32 88888.00 2007-05-20 14:02:43.250 140 12326.20 108.60 55415.30 88888.00 2007-05-20 14:02:43.375 140 12326.15 108.58 55415.28 88888.00 2007-05-20 14:02:43.500 140 12326.10 108.55 55415.25 88888.00 2007-05-20 14:02:43.625 140 12326.15 108.60 55415.28 88888.00 2007-05-20 14:02:43.750 140 12326.17 108.58 55415.28 88888.00 2007-05-20 14:02:43.875 140 12326.08 108.55 55415.28 88888.00 2007-05-20 14:02:44.000 140 12326.10 108.58 55415.28 88888.00 2007-05-20 14:02:44.125 140 12326.17 108.62 55415.28 88888.00 2007-05-20 14:02:44.250 140 12326.15 108.58 55415.25 88888.00 2007-05-20 14:02:44.375 140 12326.12 108.62 55415.25 88888.00 2007-05-20 14:02:44.500 140 12326.10 108.62 55415.25 88888.00 2007-05-20 14:02:44.625 140 12326.10 108.65 55415.28 88888.00 2007-05-20 14:02:44.750 140 12326.15 108.65 55415.28 88888.00 2007-05-20 14:02:44.875 140 12326.23 108.65 55415.30 88888.00 2007-05-20 14:02:45.000 140 12326.17 108.62 55415.28 88888.00 2007-05-20 14:02:45.125 140 12326.10 108.62 55415.28 88888.00 2007-05-20 14:02:45.250 140 12326.05 108.65 55415.30 88888.00 2007-05-20 14:02:45.375 140 12326.12 108.67 55415.30 88888.00 2007-05-20 14:02:45.500 140 12326.08 108.58 55415.25 88888.00 2007-05-20 14:02:45.625 140 12326.00 108.55 55415.28 88888.00 2007-05-20 14:02:45.750 140 12326.10 108.58 55415.25 88888.00 2007-05-20 14:02:45.875 140 12326.12 108.65 55415.28 88888.00 2007-05-20 14:02:46.000 140 12326.17 108.65 55415.28 88888.00 2007-05-20 14:02:46.125 140 12326.10 108.72 55415.30 88888.00 2007-05-20 14:02:46.250 140 12326.12 108.70 55415.32 88888.00 2007-05-20 14:02:46.375 140 12326.15 108.70 55415.30 88888.00 2007-05-20 14:02:46.500 140 12326.08 108.65 55415.28 88888.00 2007-05-20 14:02:46.625 140 12326.08 108.60 55415.25 88888.00 2007-05-20 14:02:46.750 140 12326.12 108.67 55415.28 88888.00 2007-05-20 14:02:46.875 140 12326.17 108.67 55415.30 88888.00 2007-05-20 14:02:47.000 140 12326.17 108.62 55415.28 88888.00 2007-05-20 14:02:47.125 140 12326.17 108.60 55415.30 88888.00 2007-05-20 14:02:47.250 140 12326.17 108.60 55415.28 88888.00 2007-05-20 14:02:47.375 140 12326.27 108.65 55415.28 88888.00 2007-05-20 14:02:47.500 140 12326.33 108.70 55415.30 88888.00 2007-05-20 14:02:47.625 140 12326.27 108.62 55415.25 88888.00 2007-05-20 14:02:47.750 140 12326.15 108.58 55415.25 88888.00 2007-05-20 14:02:47.875 140 12326.10 108.62 55415.25 88888.00 2007-05-20 14:02:48.000 140 12326.17 108.60 55415.25 88888.00 2007-05-20 14:02:48.125 140 12326.17 108.62 55415.28 88888.00 2007-05-20 14:02:48.250 140 12326.15 108.65 55415.30 88888.00 2007-05-20 14:02:48.375 140 12326.12 108.65 55415.30 88888.00 2007-05-20 14:02:48.500 140 12326.15 108.67 55415.28 88888.00 2007-05-20 14:02:48.625 140 12326.17 108.67 55415.28 88888.00 2007-05-20 14:02:48.750 140 12326.17 108.62 55415.25 88888.00 2007-05-20 14:02:48.875 140 12326.12 108.60 55415.28 88888.00 2007-05-20 14:02:49.000 140 12326.08 108.65 55415.28 88888.00 2007-05-20 14:02:49.125 140 12326.12 108.67 55415.30 88888.00 2007-05-20 14:02:49.250 140 12326.17 108.62 55415.30 88888.00 2007-05-20 14:02:49.375 140 12326.17 108.62 55415.30 88888.00 2007-05-20 14:02:49.500 140 12326.20 108.65 55415.30 88888.00 2007-05-20 14:02:49.625 140 12326.23 108.60 55415.28 88888.00 2007-05-20 14:02:49.750 140 12326.25 108.58 55415.28 88888.00 2007-05-20 14:02:49.875 140 12326.23 108.58 55415.28 88888.00 2007-05-20 14:02:50.000 140 12326.23 108.60 55415.25 88888.00 2007-05-20 14:02:50.125 140 12326.20 108.58 55415.25 88888.00 2007-05-20 14:02:50.250 140 12326.23 108.62 55415.28 88888.00 2007-05-20 14:02:50.375 140 12326.23 108.65 55415.25 88888.00 2007-05-20 14:02:50.500 140 12326.25 108.65 55415.28 88888.00 2007-05-20 14:02:50.625 140 12326.25 108.67 55415.25 88888.00 2007-05-20 14:02:50.750 140 12326.25 108.65 55415.25 88888.00 2007-05-20 14:02:50.875 140 12326.23 108.62 55415.25 88888.00 2007-05-20 14:02:51.000 140 12326.25 108.62 55415.25 88888.00 2007-05-20 14:02:51.125 140 12326.20 108.60 55415.25 88888.00 2007-05-20 14:02:51.250 140 12326.20 108.62 55415.28 88888.00 2007-05-20 14:02:51.375 140 12326.17 108.62 55415.30 88888.00 2007-05-20 14:02:51.500 140 12326.15 108.62 55415.25 88888.00 2007-05-20 14:02:51.625 140 12326.25 108.60 55415.25 88888.00 2007-05-20 14:02:51.750 140 12326.23 108.60 55415.25 88888.00 2007-05-20 14:02:51.875 140 12326.23 108.62 55415.28 88888.00 2007-05-20 14:02:52.000 140 12326.25 108.60 55415.22 88888.00 2007-05-20 14:02:52.125 140 12326.17 108.60 55415.22 88888.00 2007-05-20 14:02:52.250 140 12326.23 108.62 55415.28 88888.00 2007-05-20 14:02:52.375 140 12326.27 108.72 55415.30 88888.00 2007-05-20 14:02:52.500 140 12326.20 108.70 55415.25 88888.00 2007-05-20 14:02:52.625 140 12326.20 108.72 55415.28 88888.00 2007-05-20 14:02:52.750 140 12326.30 108.75 55415.28 88888.00 2007-05-20 14:02:52.875 140 12326.33 108.65 55415.25 88888.00 2007-05-20 14:02:53.000 140 12326.20 108.65 55415.25 88888.00 2007-05-20 14:02:53.125 140 12326.15 108.67 55415.22 88888.00 2007-05-20 14:02:53.250 140 12326.15 108.60 55415.22 88888.00 2007-05-20 14:02:53.375 140 12326.23 108.62 55415.22 88888.00 2007-05-20 14:02:53.500 140 12326.27 108.67 55415.25 88888.00 2007-05-20 14:02:53.625 140 12326.23 108.62 55415.25 88888.00 2007-05-20 14:02:53.750 140 12326.23 108.62 55415.22 88888.00 2007-05-20 14:02:53.875 140 12326.15 108.62 55415.22 88888.00 2007-05-20 14:02:54.000 140 12326.20 108.67 55415.25 88888.00 2007-05-20 14:02:54.125 140 12326.30 108.70 55415.28 88888.00 2007-05-20 14:02:54.250 140 12326.17 108.62 55415.25 88888.00 2007-05-20 14:02:54.375 140 12326.12 108.62 55415.25 88888.00 2007-05-20 14:02:54.500 140 12326.15 108.60 55415.28 88888.00 2007-05-20 14:02:54.625 140 12326.20 108.58 55415.25 88888.00 2007-05-20 14:02:54.750 140 12326.23 108.67 55415.28 88888.00 2007-05-20 14:02:54.875 140 12326.30 108.70 55415.30 88888.00 2007-05-20 14:02:55.000 140 12326.33 108.67 55415.25 88888.00 2007-05-20 14:02:55.125 140 12326.27 108.58 55415.22 88888.00 2007-05-20 14:02:55.250 140 12326.27 108.60 55415.22 88888.00 2007-05-20 14:02:55.375 140 12326.27 108.65 55415.22 88888.00 2007-05-20 14:02:55.500 140 12326.17 108.60 55415.22 88888.00 2007-05-20 14:02:55.625 140 12326.15 108.58 55415.22 88888.00 2007-05-20 14:02:55.750 140 12326.17 108.60 55415.22 88888.00 2007-05-20 14:02:55.875 140 12326.20 108.67 55415.22 88888.00 2007-05-20 14:02:56.000 140 12326.17 108.65 55415.22 88888.00 2007-05-20 14:02:56.125 140 12326.15 108.67 55415.25 88888.00 2007-05-20 14:02:56.250 140 12326.17 108.70 55415.28 88888.00 2007-05-20 14:02:56.375 140 12326.12 108.70 55415.25 88888.00 2007-05-20 14:02:56.500 140 12326.12 108.67 55415.28 88888.00 2007-05-20 14:02:56.625 140 12326.15 108.62 55415.25 88888.00 2007-05-20 14:02:56.750 140 12326.20 108.62 55415.25 88888.00 2007-05-20 14:02:56.875 140 12326.20 108.65 55415.25 88888.00 2007-05-20 14:02:57.000 140 12326.17 108.67 55415.28 88888.00 2007-05-20 14:02:57.125 140 12326.17 108.62 55415.28 88888.00 2007-05-20 14:02:57.250 140 12326.12 108.58 55415.28 88888.00 2007-05-20 14:02:57.375 140 12326.23 108.65 55415.28 88888.00 2007-05-20 14:02:57.500 140 12326.33 108.72 55415.30 88888.00 2007-05-20 14:02:57.625 140 12326.25 108.65 55415.28 88888.00 2007-05-20 14:02:57.750 140 12326.15 108.60 55415.22 88888.00 2007-05-20 14:02:57.875 140 12326.15 108.62 55415.25 88888.00 2007-05-20 14:02:58.000 140 12326.25 108.67 55415.25 88888.00 2007-05-20 14:02:58.125 140 12326.17 108.62 55415.25 88888.00 2007-05-20 14:02:58.250 140 12326.10 108.58 55415.22 88888.00 2007-05-20 14:02:58.375 140 12326.12 108.62 55415.20 88888.00 2007-05-20 14:02:58.500 140 12326.15 108.65 55415.22 88888.00 2007-05-20 14:02:58.625 140 12326.15 108.67 55415.22 88888.00 2007-05-20 14:02:58.750 140 12326.17 108.62 55415.22 88888.00 2007-05-20 14:02:58.875 140 12326.15 108.65 55415.25 88888.00 2007-05-20 14:02:59.000 140 12326.17 108.67 55415.25 88888.00 2007-05-20 14:02:59.125 140 12326.10 108.67 55415.22 88888.00 2007-05-20 14:02:59.250 140 12326.05 108.60 55415.22 88888.00 2007-05-20 14:02:59.375 140 12326.08 108.60 55415.22 88888.00 2007-05-20 14:02:59.500 140 12326.10 108.62 55415.25 88888.00 2007-05-20 14:02:59.625 140 12326.17 108.65 55415.28 88888.00 2007-05-20 14:02:59.750 140 12326.23 108.70 55415.28 88888.00 2007-05-20 14:02:59.875 140 12326.15 108.72 55415.25 88888.00 2007-05-20 14:03:00.000 140 12326.10 108.65 55415.22 88888.00 2007-05-20 14:03:00.125 140 12326.08 108.58 55415.22 88888.00 2007-05-20 14:03:00.250 140 12326.05 108.58 55415.22 88888.00 2007-05-20 14:03:00.375 140 12326.10 108.58 55415.20 88888.00 2007-05-20 14:03:00.500 140 12326.08 108.60 55415.22 88888.00 2007-05-20 14:03:00.625 140 12326.15 108.62 55415.25 88888.00 2007-05-20 14:03:00.750 140 12326.15 108.65 55415.25 88888.00 2007-05-20 14:03:00.875 140 12326.05 108.65 55415.22 88888.00 2007-05-20 14:03:01.000 140 12326.05 108.62 55415.22 88888.00 2007-05-20 14:03:01.125 140 12326.08 108.62 55415.22 88888.00 2007-05-20 14:03:01.250 140 12326.10 108.60 55415.22 88888.00 2007-05-20 14:03:01.375 140 12326.20 108.67 55415.20 88888.00 2007-05-20 14:03:01.500 140 12326.23 108.70 55415.22 88888.00 2007-05-20 14:03:01.625 140 12326.23 108.67 55415.22 88888.00 2007-05-20 14:03:01.750 140 12326.17 108.67 55415.22 88888.00 2007-05-20 14:03:01.875 140 12326.12 108.62 55415.18 88888.00 2007-05-20 14:03:02.000 140 12326.10 108.65 55415.18 88888.00 2007-05-20 14:03:02.125 140 12326.12 108.67 55415.20 88888.00 2007-05-20 14:03:02.250 140 12326.15 108.65 55415.25 88888.00 2007-05-20 14:03:02.375 140 12326.15 108.62 55415.22 88888.00 2007-05-20 14:03:02.500 140 12326.17 108.60 55415.20 88888.00 2007-05-20 14:03:02.625 140 12326.23 108.55 55415.18 88888.00 2007-05-20 14:03:02.750 140 12326.20 108.60 55415.18 88888.00 2007-05-20 14:03:02.875 140 12326.20 108.65 55415.18 88888.00 2007-05-20 14:03:03.000 140 12326.17 108.62 55415.18 88888.00 2007-05-20 14:03:03.125 140 12326.20 108.55 55415.20 88888.00 2007-05-20 14:03:03.250 140 12326.17 108.58 55415.22 88888.00 2007-05-20 14:03:03.375 140 12326.20 108.65 55415.20 88888.00 2007-05-20 14:03:03.500 140 12326.17 108.62 55415.20 88888.00 2007-05-20 14:03:03.625 140 12326.12 108.60 55415.18 88888.00 2007-05-20 14:03:03.750 140 12326.15 108.62 55415.22 88888.00 2007-05-20 14:03:03.875 140 12326.12 108.62 55415.20 88888.00 2007-05-20 14:03:04.000 140 12326.12 108.72 55415.20 88888.00 2007-05-20 14:03:04.125 140 12326.15 108.75 55415.20 88888.00 2007-05-20 14:03:04.250 140 12326.17 108.65 55415.22 88888.00 2007-05-20 14:03:04.375 140 12326.15 108.60 55415.22 88888.00 2007-05-20 14:03:04.500 140 12326.12 108.60 55415.20 88888.00 2007-05-20 14:03:04.625 140 12326.15 108.60 55415.18 88888.00 2007-05-20 14:03:04.750 140 12326.17 108.58 55415.18 88888.00 2007-05-20 14:03:04.875 140 12326.23 108.60 55415.18 88888.00 2007-05-20 14:03:05.000 140 12326.20 108.62 55415.20 88888.00 2007-05-20 14:03:05.125 140 12326.15 108.62 55415.20 88888.00 2007-05-20 14:03:05.250 140 12326.12 108.60 55415.22 88888.00 2007-05-20 14:03:05.375 140 12326.15 108.65 55415.25 88888.00 2007-05-20 14:03:05.500 140 12326.17 108.67 55415.25 88888.00 2007-05-20 14:03:05.625 140 12326.17 108.65 55415.20 88888.00 2007-05-20 14:03:05.750 140 12326.23 108.65 55415.20 88888.00 2007-05-20 14:03:05.875 140 12326.12 108.62 55415.22 88888.00 2007-05-20 14:03:06.000 140 12326.08 108.58 55415.20 88888.00 2007-05-20 14:03:06.125 140 12326.12 108.60 55415.25 88888.00 2007-05-20 14:03:06.250 140 12326.10 108.60 55415.25 88888.00 2007-05-20 14:03:06.375 140 12326.08 108.62 55415.22 88888.00 2007-05-20 14:03:06.500 140 12326.12 108.60 55415.22 88888.00 2007-05-20 14:03:06.625 140 12326.15 108.58 55415.22 88888.00 2007-05-20 14:03:06.750 140 12326.10 108.58 55415.20 88888.00 2007-05-20 14:03:06.875 140 12326.05 108.58 55415.20 88888.00 2007-05-20 14:03:07.000 140 12326.05 108.58 55415.18 88888.00 2007-05-20 14:03:07.125 140 12326.08 108.60 55415.18 88888.00 2007-05-20 14:03:07.250 140 12326.05 108.55 55415.18 88888.00 2007-05-20 14:03:07.375 140 12326.05 108.50 55415.15 88888.00 2007-05-20 14:03:07.500 140 12326.12 108.55 55415.18 88888.00 2007-05-20 14:03:07.625 140 12326.20 108.58 55415.18 88888.00 2007-05-20 14:03:07.750 140 12326.23 108.53 55415.18 88888.00 2007-05-20 14:03:07.875 140 12326.25 108.53 55415.20 88888.00 2007-05-20 14:03:08.000 140 12326.20 108.53 55415.18 88888.00 2007-05-20 14:03:08.125 140 12326.17 108.53 55415.20 88888.00 2007-05-20 14:03:08.250 140 12326.15 108.53 55415.20 88888.00 2007-05-20 14:03:08.375 140 12326.17 108.53 55415.20 88888.00 2007-05-20 14:03:08.500 140 12326.15 108.55 55415.22 88888.00 2007-05-20 14:03:08.625 140 12326.17 108.58 55415.22 88888.00 2007-05-20 14:03:08.750 140 12326.15 108.55 55415.20 88888.00 2007-05-20 14:03:08.875 140 12326.15 108.50 55415.15 88888.00 2007-05-20 14:03:09.000 140 12326.20 108.50 55415.15 88888.00 2007-05-20 14:03:09.125 140 12326.15 108.50 55415.15 88888.00 2007-05-20 14:03:09.250 140 12326.05 108.50 55415.18 88888.00 2007-05-20 14:03:09.375 140 12326.10 108.55 55415.18 88888.00 2007-05-20 14:03:09.500 140 12326.12 108.53 55415.18 88888.00 2007-05-20 14:03:09.625 140 12326.23 108.58 55415.18 88888.00 2007-05-20 14:03:09.750 140 12326.17 108.60 55415.18 88888.00 2007-05-20 14:03:09.875 140 12326.12 108.50 55415.15 88888.00 2007-05-20 14:03:10.000 140 12326.10 108.45 55415.12 88888.00 2007-05-20 14:03:10.125 140 12326.08 108.50 55415.15 88888.00 2007-05-20 14:03:10.250 140 12326.12 108.58 55415.20 88888.00 2007-05-20 14:03:10.375 140 12326.15 108.53 55415.18 88888.00 2007-05-20 14:03:10.500 140 12326.02 108.45 55415.15 88888.00 2007-05-20 14:03:10.625 140 12325.95 108.42 55415.12 88888.00 2007-05-20 14:03:10.750 140 12325.98 108.50 55415.15 88888.00 2007-05-20 14:03:10.875 140 12326.00 108.50 55415.12 88888.00 2007-05-20 14:03:11.000 140 12326.10 108.50 55415.12 88888.00 2007-05-20 14:03:11.125 140 12326.08 108.50 55415.15 88888.00 2007-05-20 14:03:11.250 140 12326.08 108.47 55415.18 88888.00 2007-05-20 14:03:11.375 140 12326.15 108.53 55415.15 88888.00 2007-05-20 14:03:11.500 140 12326.15 108.58 55415.18 88888.00 2007-05-20 14:03:11.625 140 12326.15 108.58 55415.18 88888.00 2007-05-20 14:03:11.750 140 12326.15 108.55 55415.18 88888.00 2007-05-20 14:03:11.875 140 12326.12 108.53 55415.18 88888.00 2007-05-20 14:03:12.000 140 12326.15 108.50 55415.18 88888.00 2007-05-20 14:03:12.125 140 12326.15 108.50 55415.22 88888.00 2007-05-20 14:03:12.250 140 12326.08 108.47 55415.18 88888.00 2007-05-20 14:03:12.375 140 12326.08 108.45 55415.15 88888.00 2007-05-20 14:03:12.500 140 12326.12 108.45 55415.18 88888.00 2007-05-20 14:03:12.625 140 12326.20 108.53 55415.20 88888.00 2007-05-20 14:03:12.750 140 12326.20 108.50 55415.20 88888.00 2007-05-20 14:03:12.875 140 12326.17 108.45 55415.18 88888.00 2007-05-20 14:03:13.000 140 12326.23 108.42 55415.15 88888.00 2007-05-20 14:03:13.125 140 12326.27 108.42 55415.18 88888.00 2007-05-20 14:03:13.250 140 12326.17 108.47 55415.20 88888.00 2007-05-20 14:03:13.375 140 12326.12 108.53 55415.20 88888.00 2007-05-20 14:03:13.500 140 12326.10 108.47 55415.18 88888.00 2007-05-20 14:03:13.625 140 12326.10 108.42 55415.18 88888.00 2007-05-20 14:03:13.750 140 12326.08 108.45 55415.20 88888.00 2007-05-20 14:03:13.875 140 12326.10 108.50 55415.20 88888.00 2007-05-20 14:03:14.000 140 12326.08 108.45 55415.18 88888.00 2007-05-20 14:03:14.125 140 12326.00 108.40 55415.18 88888.00 2007-05-20 14:03:14.250 140 12326.05 108.42 55415.18 88888.00 2007-05-20 14:03:14.375 140 12326.08 108.47 55415.20 88888.00 2007-05-20 14:03:14.500 140 12326.05 108.45 55415.20 88888.00 2007-05-20 14:03:14.625 140 12326.02 108.42 55415.15 88888.00 2007-05-20 14:03:14.750 140 12326.00 108.42 55415.18 88888.00 2007-05-20 14:03:14.875 140 12326.00 108.38 55415.15 88888.00 2007-05-20 14:03:15.000 140 12325.98 108.38 55415.18 88888.00 2007-05-20 14:03:15.125 140 12325.95 108.38 55415.18 88888.00 2007-05-20 14:03:15.250 140 12325.92 108.38 55415.18 88888.00 2007-05-20 14:03:15.375 140 12326.00 108.40 55415.15 88888.00 2007-05-20 14:03:15.500 140 12325.98 108.38 55415.18 88888.00 2007-05-20 14:03:15.625 140 12325.98 108.40 55415.15 88888.00 2007-05-20 14:03:15.750 140 12325.98 108.40 55415.18 88888.00 2007-05-20 14:03:15.875 140 12326.05 108.42 55415.15 88888.00 2007-05-20 14:03:16.000 140 12326.02 108.40 55415.18 88888.00 2007-05-20 14:03:16.125 140 12325.98 108.40 55415.20 88888.00 2007-05-20 14:03:16.250 140 12325.98 108.38 55415.18 88888.00 2007-05-20 14:03:16.375 140 12326.00 108.38 55415.18 88888.00 2007-05-20 14:03:16.500 140 12325.95 108.35 55415.20 88888.00 2007-05-20 14:03:16.625 140 12325.95 108.33 55415.20 88888.00 2007-05-20 14:03:16.750 140 12326.00 108.38 55415.20 88888.00 2007-05-20 14:03:16.875 140 12325.98 108.38 55415.18 88888.00 2007-05-20 14:03:17.000 140 12325.98 108.33 55415.20 88888.00 2007-05-20 14:03:17.125 140 12325.98 108.40 55415.20 88888.00 2007-05-20 14:03:17.250 140 12325.98 108.42 55415.22 88888.00 2007-05-20 14:03:17.375 140 12325.92 108.35 55415.18 88888.00 2007-05-20 14:03:17.500 140 12325.88 108.38 55415.18 88888.00 2007-05-20 14:03:17.625 140 12325.90 108.35 55415.20 88888.00 2007-05-20 14:03:17.750 140 12325.92 108.38 55415.22 88888.00 2007-05-20 14:03:17.875 140 12325.90 108.40 55415.22 88888.00 2007-05-20 14:03:18.000 140 12325.92 108.38 55415.20 88888.00 2007-05-20 14:03:18.125 140 12325.88 108.35 55415.20 88888.00 2007-05-20 14:03:18.250 140 12325.85 108.40 55415.22 88888.00 2007-05-20 14:03:18.375 140 12325.98 108.45 55415.20 88888.00 2007-05-20 14:03:18.500 140 12325.95 108.42 55415.18 88888.00 2007-05-20 14:03:18.625 140 12325.90 108.38 55415.20 88888.00 2007-05-20 14:03:18.750 140 12325.88 108.42 55415.22 88888.00 2007-05-20 14:03:18.875 140 12325.90 108.40 55415.22 88888.00 2007-05-20 14:03:19.000 140 12325.92 108.40 55415.20 88888.00 2007-05-20 14:03:19.125 140 12325.95 108.35 55415.20 88888.00 2007-05-20 14:03:19.250 140 12325.88 108.30 55415.18 88888.00 2007-05-20 14:03:19.375 140 12325.83 108.33 55415.18 88888.00 2007-05-20 14:03:19.500 140 12325.85 108.42 55415.20 88888.00 2007-05-20 14:03:19.625 140 12325.88 108.40 55415.18 88888.00 2007-05-20 14:03:19.750 140 12325.85 108.38 55415.18 88888.00 2007-05-20 14:03:19.875 140 12325.88 108.38 55415.20 88888.00 2007-05-20 14:03:20.000 140 12325.90 108.33 55415.15 88888.00 2007-05-20 14:03:20.125 140 12325.88 108.28 55415.15 88888.00 2007-05-20 14:03:20.250 140 12325.95 108.38 55415.18 88888.00 2007-05-20 14:03:20.375 140 12325.95 108.38 55415.15 88888.00 2007-05-20 14:03:20.500 140 12325.95 108.35 55415.18 88888.00 2007-05-20 14:03:20.625 140 12325.98 108.35 55415.20 88888.00 2007-05-20 14:03:20.750 140 12326.00 108.40 55415.20 88888.00 2007-05-20 14:03:20.875 140 12326.00 108.35 55415.18 88888.00 2007-05-20 14:03:21.000 140 12326.02 108.28 55415.15 88888.00 2007-05-20 14:03:21.125 140 12326.05 108.28 55415.15 88888.00 2007-05-20 14:03:21.250 140 12326.02 108.22 55415.12 88888.00 2007-05-20 14:03:21.375 140 12326.05 108.30 55415.18 88888.00 2007-05-20 14:03:21.500 140 12326.05 108.35 55415.20 88888.00 2007-05-20 14:03:21.625 140 12326.00 108.35 55415.20 88888.00 2007-05-20 14:03:21.750 140 12325.98 108.25 55415.18 88888.00 2007-05-20 14:03:21.875 140 12326.02 108.25 55415.18 88888.00 2007-05-20 14:03:22.000 140 12326.08 108.35 55415.18 88888.00 2007-05-20 14:03:22.125 140 12326.10 108.38 55415.18 88888.00 2007-05-20 14:03:22.250 140 12326.02 108.33 55415.15 88888.00 2007-05-20 14:03:22.375 140 12326.02 108.33 55415.18 88888.00 2007-05-20 14:03:22.500 140 12326.00 108.33 55415.18 88888.00 2007-05-20 14:03:22.625 140 12326.02 108.35 55415.15 88888.00 2007-05-20 14:03:22.750 140 12326.00 108.35 55415.18 88888.00 2007-05-20 14:03:22.875 140 12325.98 108.33 55415.18 88888.00 2007-05-20 14:03:23.000 140 12326.02 108.33 55415.18 88888.00 2007-05-20 14:03:23.125 140 12326.08 108.35 55415.15 88888.00 2007-05-20 14:03:23.250 140 12326.02 108.33 55415.15 88888.00 2007-05-20 14:03:23.375 140 12326.05 108.35 55415.18 88888.00 2007-05-20 14:03:23.500 140 12326.05 108.35 55415.20 88888.00 2007-05-20 14:03:23.625 140 12326.05 108.30 55415.18 88888.00 2007-05-20 14:03:23.750 140 12326.00 108.33 55415.18 88888.00 2007-05-20 14:03:23.875 140 12325.92 108.25 55415.15 88888.00 2007-05-20 14:03:24.000 140 12325.95 108.25 55415.18 88888.00 2007-05-20 14:03:24.125 140 12326.00 108.28 55415.18 88888.00 2007-05-20 14:03:24.250 140 12325.98 108.30 55415.20 88888.00 2007-05-20 14:03:24.375 140 12326.02 108.33 55415.22 88888.00 2007-05-20 14:03:24.500 140 12326.02 108.35 55415.25 88888.00 2007-05-20 14:03:24.625 140 12326.05 108.40 55415.22 88888.00 2007-05-20 14:03:24.750 140 12326.05 108.35 55415.20 88888.00 2007-05-20 14:03:24.875 140 12325.98 108.30 55415.15 88888.00 2007-05-20 14:03:25.000 140 12326.02 108.25 55415.15 88888.00 2007-05-20 14:03:25.125 140 12326.00 108.28 55415.18 88888.00 2007-05-20 14:03:25.250 140 12326.02 108.28 55415.15 88888.00 2007-05-20 14:03:25.375 140 12326.00 108.30 55415.15 88888.00 2007-05-20 14:03:25.500 140 12326.05 108.33 55415.15 88888.00 2007-05-20 14:03:25.625 140 12326.05 108.38 55415.20 88888.00 2007-05-20 14:03:25.750 140 12326.02 108.33 55415.18 88888.00 2007-05-20 14:03:25.875 140 12325.95 108.25 55415.12 88888.00 2007-05-20 14:03:26.000 140 12325.95 108.30 55415.18 88888.00 2007-05-20 14:03:26.125 140 12325.92 108.30 55415.18 88888.00 2007-05-20 14:03:26.250 140 12326.00 108.28 55415.18 88888.00 2007-05-20 14:03:26.375 140 12326.10 108.25 55415.15 88888.00 2007-05-20 14:03:26.500 140 12326.10 108.33 55415.18 88888.00 2007-05-20 14:03:26.625 140 12326.05 108.33 55415.18 88888.00 2007-05-20 14:03:26.750 140 12325.98 108.35 55415.18 88888.00 2007-05-20 14:03:26.875 140 12325.98 108.30 55415.18 88888.00 2007-05-20 14:03:27.000 140 12325.92 108.30 55415.18 88888.00 2007-05-20 14:03:27.125 140 12326.00 108.38 55415.20 88888.00 2007-05-20 14:03:27.250 140 12326.02 108.38 55415.18 88888.00 2007-05-20 14:03:27.375 140 12326.00 108.38 55415.12 88888.00 2007-05-20 14:03:27.500 140 12326.00 108.35 55415.15 88888.00 2007-05-20 14:03:27.625 140 12326.00 108.30 55415.20 88888.00 2007-05-20 14:03:27.750 140 12326.00 108.35 55415.20 88888.00 2007-05-20 14:03:27.875 140 12325.98 108.30 55415.20 88888.00 2007-05-20 14:03:28.000 140 12326.00 108.30 55415.15 88888.00 2007-05-20 14:03:28.125 140 12326.02 108.30 55415.18 88888.00 2007-05-20 14:03:28.250 140 12326.00 108.30 55415.15 88888.00 2007-05-20 14:03:28.375 140 12325.95 108.30 55415.18 88888.00 2007-05-20 14:03:28.500 140 12326.02 108.35 55415.18 88888.00 2007-05-20 14:03:28.625 140 12326.08 108.30 55415.18 88888.00 2007-05-20 14:03:28.750 140 12326.15 108.38 55415.20 88888.00 2007-05-20 14:03:28.875 140 12326.17 108.42 55415.20 88888.00 2007-05-20 14:03:29.000 140 12326.17 108.38 55415.18 88888.00 2007-05-20 14:03:29.125 140 12326.08 108.30 55415.18 88888.00 2007-05-20 14:03:29.250 140 12326.00 108.22 55415.15 88888.00 2007-05-20 14:03:29.375 140 12326.00 108.28 55415.15 88888.00 2007-05-20 14:03:29.500 140 12326.02 108.33 55415.18 88888.00 2007-05-20 14:03:29.625 140 12326.00 108.33 55415.15 88888.00 2007-05-20 14:03:29.750 140 12325.98 108.30 55415.15 88888.00 2007-05-20 14:03:29.875 140 12326.00 108.30 55415.12 88888.00 2007-05-20 14:03:30.000 140 12326.05 108.33 55415.18 88888.00 2007-05-20 14:03:30.125 140 12326.05 108.35 55415.15 88888.00 2007-05-20 14:03:30.250 140 12325.98 108.30 55415.12 88888.00 2007-05-20 14:03:30.375 140 12326.05 108.30 55415.15 88888.00 2007-05-20 14:03:30.500 140 12326.12 108.30 55415.18 88888.00 2007-05-20 14:03:30.625 140 12326.08 108.28 55415.15 88888.00 2007-05-20 14:03:30.750 140 12326.05 108.30 55415.18 88888.00 2007-05-20 14:03:30.875 140 12326.00 108.30 55415.18 88888.00 2007-05-20 14:03:31.000 140 12326.02 108.35 55415.20 88888.00 2007-05-20 14:03:31.125 140 12326.05 108.38 55415.20 88888.00 2007-05-20 14:03:31.250 140 12326.02 108.38 55415.15 88888.00 2007-05-20 14:03:31.375 140 12326.05 108.33 55415.12 88888.00 2007-05-20 14:03:31.500 140 12326.02 108.28 55415.10 88888.00 2007-05-20 14:03:31.625 140 12326.05 108.28 55415.12 88888.00 2007-05-20 14:03:31.750 140 12326.08 108.33 55415.15 88888.00 2007-05-20 14:03:31.875 140 12326.05 108.28 55415.18 88888.00 2007-05-20 14:03:32.000 140 12326.00 108.25 55415.12 88888.00 2007-05-20 14:03:32.125 140 12325.95 108.25 55415.12 88888.00 2007-05-20 14:03:32.250 140 12325.95 108.28 55415.15 88888.00 2007-05-20 14:03:32.375 140 12325.95 108.30 55415.15 88888.00 2007-05-20 14:03:32.500 140 12325.90 108.25 55415.15 88888.00 2007-05-20 14:03:32.625 140 12325.95 108.30 55415.15 88888.00 2007-05-20 14:03:32.750 140 12325.98 108.30 55415.15 88888.00 2007-05-20 14:03:32.875 140 12325.95 108.28 55415.15 88888.00 2007-05-20 14:03:33.000 140 12326.02 108.30 55415.15 88888.00 2007-05-20 14:03:33.125 140 12326.00 108.33 55415.15 88888.00 2007-05-20 14:03:33.250 140 12325.95 108.25 55415.18 88888.00 2007-05-20 14:03:33.375 140 12325.92 108.25 55415.12 88888.00 2007-05-20 14:03:33.500 140 12325.95 108.28 55415.15 88888.00 2007-05-20 14:03:33.625 140 12325.95 108.28 55415.18 88888.00 2007-05-20 14:03:33.750 140 12325.92 108.30 55415.18 88888.00 2007-05-20 14:03:33.875 140 12325.88 108.35 55415.15 88888.00 2007-05-20 14:03:34.000 140 12325.88 108.30 55415.12 88888.00 2007-05-20 14:03:34.125 140 12325.98 108.33 55415.12 88888.00 2007-05-20 14:03:34.250 140 12325.98 108.30 55415.10 88888.00 2007-05-20 14:03:34.375 140 12325.98 108.33 55415.10 88888.00 2007-05-20 14:03:34.500 140 12325.90 108.30 55415.12 88888.00 2007-05-20 14:03:34.625 140 12325.92 108.25 55415.10 88888.00 2007-05-20 14:03:34.750 140 12325.92 108.22 55415.10 88888.00 2007-05-20 14:03:34.875 140 12325.90 108.28 55415.12 88888.00 2007-05-20 14:03:35.000 140 12325.95 108.25 55415.12 88888.00 2007-05-20 14:03:35.125 140 12326.00 108.28 55415.18 88888.00 2007-05-20 14:03:35.250 140 12326.05 108.30 55415.18 88888.00 2007-05-20 14:03:35.375 140 12326.00 108.22 55415.12 88888.00 2007-05-20 14:03:35.500 140 12326.05 108.22 55415.10 88888.00 2007-05-20 14:03:35.625 140 12326.10 108.28 55415.15 88888.00 2007-05-20 14:03:35.750 140 12326.15 108.28 55415.15 88888.00 2007-05-20 14:03:35.875 140 12326.12 108.28 55415.15 88888.00 2007-05-20 14:03:36.000 140 12326.00 108.22 55415.12 88888.00 2007-05-20 14:03:36.125 140 12325.95 108.20 55415.15 88888.00 2007-05-20 14:03:36.250 140 12325.95 108.20 55415.10 88888.00 2007-05-20 14:03:36.375 140 12325.95 108.22 55415.10 88888.00 2007-05-20 14:03:36.500 140 12326.02 108.28 55415.12 88888.00 2007-05-20 14:03:36.625 140 12326.10 108.30 55415.12 88888.00 2007-05-20 14:03:36.750 140 12326.08 108.33 55415.12 88888.00 2007-05-20 14:03:36.875 140 12326.00 108.22 55415.15 88888.00 2007-05-20 14:03:37.000 140 12325.95 108.20 55415.12 88888.00 2007-05-20 14:03:37.125 140 12326.00 108.28 55415.12 88888.00 2007-05-20 14:03:37.250 140 12326.00 108.30 55415.12 88888.00 2007-05-20 14:03:37.375 140 12326.05 108.28 55415.12 88888.00 2007-05-20 14:03:37.500 140 12326.08 108.25 55415.12 88888.00 2007-05-20 14:03:37.625 140 12326.10 108.35 55415.15 88888.00 2007-05-20 14:03:37.750 140 12326.08 108.35 55415.12 88888.00 2007-05-20 14:03:37.875 140 12326.08 108.35 55415.12 88888.00 2007-05-20 14:03:38.000 140 12326.17 108.30 55415.10 88888.00 2007-05-20 14:03:38.125 140 12326.10 108.25 55415.12 88888.00 2007-05-20 14:03:38.250 140 12326.00 108.25 55415.10 88888.00 2007-05-20 14:03:38.375 140 12326.00 108.28 55415.10 88888.00 2007-05-20 14:03:38.500 140 12326.02 108.25 55415.12 88888.00 2007-05-20 14:03:38.625 140 12326.08 108.28 55415.15 88888.00 2007-05-20 14:03:38.750 140 12326.00 108.28 55415.15 88888.00 2007-05-20 14:03:38.875 140 12325.98 108.28 55415.10 88888.00 2007-05-20 14:03:39.000 140 12326.00 108.28 55415.07 88888.00 2007-05-20 14:03:39.125 140 12326.05 108.28 55415.10 88888.00 2007-05-20 14:03:39.250 140 12326.05 108.22 55415.10 88888.00 2007-05-20 14:03:39.375 140 12326.05 108.25 55415.10 88888.00 2007-05-20 14:03:39.500 140 12326.05 108.25 55415.15 88888.00 2007-05-20 14:03:39.625 140 12326.02 108.25 55415.12 88888.00 2007-05-20 14:03:39.750 140 12326.05 108.22 55415.10 88888.00 2007-05-20 14:03:39.875 140 12326.12 108.25 55415.10 88888.00 2007-05-20 14:03:40.000 140 12326.17 108.28 55415.12 88888.00 2007-05-20 14:03:40.125 140 12326.20 108.25 55415.10 88888.00 2007-05-20 14:03:40.250 140 12326.15 108.20 55415.07 88888.00 2007-05-20 14:03:40.375 140 12326.10 108.22 55415.07 88888.00 2007-05-20 14:03:40.500 140 12326.15 108.28 55415.10 88888.00 2007-05-20 14:03:40.625 140 12326.20 108.25 55415.12 88888.00 2007-05-20 14:03:40.750 140 12326.15 108.22 55415.15 88888.00 2007-05-20 14:03:40.875 140 12326.08 108.25 55415.15 88888.00 2007-05-20 14:03:41.000 140 12326.08 108.20 55415.10 88888.00 2007-05-20 14:03:41.125 140 12326.00 108.12 55415.07 88888.00 2007-05-20 14:03:41.250 140 12325.98 108.15 55415.10 88888.00 2007-05-20 14:03:41.375 140 12326.02 108.22 55415.10 88888.00 2007-05-20 14:03:41.500 140 12325.98 108.17 55415.10 88888.00 2007-05-20 14:03:41.625 140 12326.02 108.15 55415.12 88888.00 2007-05-20 14:03:41.750 140 12326.02 108.20 55415.10 88888.00 2007-05-20 14:03:41.875 140 12326.05 108.22 55415.12 88888.00 2007-05-20 14:03:42.000 140 12326.08 108.20 55415.10 88888.00 2007-05-20 14:03:42.125 140 12326.08 108.17 55415.07 88888.00 2007-05-20 14:03:42.250 140 12326.05 108.10 55415.05 88888.00 2007-05-20 14:03:42.375 140 12326.05 108.15 55415.05 88888.00 2007-05-20 14:03:42.500 140 12326.00 108.20 55415.10 88888.00 2007-05-20 14:03:42.625 140 12326.05 108.28 55415.12 88888.00 2007-05-20 14:03:42.750 140 12326.12 108.25 55415.07 88888.00 2007-05-20 14:03:42.875 140 12326.05 108.17 55415.05 88888.00 2007-05-20 14:03:43.000 140 12326.02 108.15 55415.05 88888.00 2007-05-20 14:03:43.125 140 12326.05 108.20 55415.07 88888.00 2007-05-20 14:03:43.250 140 12326.10 108.20 55415.10 88888.00 2007-05-20 14:03:43.375 140 12326.10 108.12 55415.07 88888.00 2007-05-20 14:03:43.500 140 12326.00 108.10 55415.05 88888.00 2007-05-20 14:03:43.625 140 12326.08 108.15 55415.07 88888.00 2007-05-20 14:03:43.750 140 12326.15 108.22 55415.07 88888.00 2007-05-20 14:03:43.875 140 12326.15 108.20 55415.05 88888.00 2007-05-20 14:03:44.000 140 12326.15 108.17 55415.03 88888.00 2007-05-20 14:03:44.125 140 12326.17 108.17 55415.07 88888.00 2007-05-20 14:03:44.250 140 12326.17 108.22 55415.07 88888.00 2007-05-20 14:03:44.375 140 12326.12 108.20 55415.05 88888.00 2007-05-20 14:03:44.500 140 12326.08 108.12 55415.07 88888.00 2007-05-20 14:03:44.625 140 12326.10 108.12 55415.07 88888.00 2007-05-20 14:03:44.750 140 12326.12 108.12 55415.07 88888.00 2007-05-20 14:03:44.875 140 12326.15 108.17 55415.05 88888.00 2007-05-20 14:03:45.000 140 12326.12 108.12 55415.05 88888.00 2007-05-20 14:03:45.125 140 12326.10 108.12 55415.05 88888.00 2007-05-20 14:03:45.250 140 12326.08 108.12 55415.10 88888.00 2007-05-20 14:03:45.375 140 12326.08 108.15 55415.10 88888.00 2007-05-20 14:03:45.500 140 12326.12 108.20 55415.07 88888.00 2007-05-20 14:03:45.625 140 12326.12 108.22 55415.07 88888.00 2007-05-20 14:03:45.750 140 12326.10 108.20 55415.05 88888.00 2007-05-20 14:03:45.875 140 12326.05 108.15 55415.03 88888.00 2007-05-20 14:03:46.000 140 12326.08 108.12 55415.00 88888.00 2007-05-20 14:03:46.125 140 12326.17 108.15 55415.03 88888.00 2007-05-20 14:03:46.250 140 12326.12 108.12 55415.05 88888.00 2007-05-20 14:03:46.375 140 12326.15 108.15 55415.05 88888.00 2007-05-20 14:03:46.500 140 12326.15 108.17 55415.05 88888.00 2007-05-20 14:03:46.625 140 12326.17 108.20 55415.10 88888.00 2007-05-20 14:03:46.750 140 12326.17 108.17 55415.05 88888.00 2007-05-20 14:03:46.875 140 12326.15 108.10 55415.03 88888.00 2007-05-20 14:03:47.000 140 12326.12 108.08 55415.00 88888.00 2007-05-20 14:03:47.125 140 12326.10 108.12 55415.03 88888.00 2007-05-20 14:03:47.250 140 12326.15 108.20 55415.07 88888.00 2007-05-20 14:03:47.375 140 12326.17 108.20 55415.05 88888.00 2007-05-20 14:03:47.500 140 12326.12 108.17 55415.05 88888.00 2007-05-20 14:03:47.625 140 12326.10 108.20 55415.07 88888.00 2007-05-20 14:03:47.750 140 12326.15 108.22 55415.07 88888.00 2007-05-20 14:03:47.875 140 12326.12 108.20 55415.07 88888.00 2007-05-20 14:03:48.000 140 12326.10 108.17 55415.05 88888.00 2007-05-20 14:03:48.125 140 12326.12 108.17 55415.05 88888.00 2007-05-20 14:03:48.250 140 12326.10 108.15 55415.07 88888.00 2007-05-20 14:03:48.375 140 12326.12 108.12 55415.05 88888.00 2007-05-20 14:03:48.500 140 12326.23 108.12 55415.03 88888.00 2007-05-20 14:03:48.625 140 12326.25 108.15 55415.07 88888.00 2007-05-20 14:03:48.750 140 12326.12 108.15 55415.05 88888.00 2007-05-20 14:03:48.875 140 12326.05 108.12 55415.05 88888.00 2007-05-20 14:03:49.000 140 12326.15 108.15 55415.07 88888.00 2007-05-20 14:03:49.125 140 12326.12 108.17 55415.07 88888.00 2007-05-20 14:03:49.250 140 12326.05 108.20 55415.05 88888.00 2007-05-20 14:03:49.375 140 12326.12 108.20 55415.05 88888.00 2007-05-20 14:03:49.500 140 12326.17 108.12 55415.05 88888.00 2007-05-20 14:03:49.625 140 12326.23 108.17 55415.07 88888.00 2007-05-20 14:03:49.750 140 12326.25 108.17 55415.10 88888.00 2007-05-20 14:03:49.875 140 12326.20 108.20 55415.07 88888.00 2007-05-20 14:03:50.000 140 12326.17 108.12 55415.05 88888.00 2007-05-20 14:03:50.125 140 12326.10 108.15 55415.05 88888.00 2007-05-20 14:03:50.250 140 12326.08 108.17 55415.03 88888.00 2007-05-20 14:03:50.375 140 12326.12 108.12 55415.03 88888.00 2007-05-20 14:03:50.500 140 12326.17 108.15 55415.03 88888.00 2007-05-20 14:03:50.625 140 12326.17 108.17 55415.03 88888.00 2007-05-20 14:03:50.750 140 12326.23 108.17 55415.03 88888.00 2007-05-20 14:03:50.875 140 12326.25 108.15 55415.05 88888.00 2007-05-20 14:03:51.000 140 12326.27 108.17 55415.05 88888.00 2007-05-20 14:03:51.125 140 12326.25 108.20 55415.05 88888.00 2007-05-20 14:03:51.250 140 12326.17 108.15 55415.05 88888.00 2007-05-20 14:03:51.375 140 12326.20 108.17 55415.07 88888.00 2007-05-20 14:03:51.500 140 12326.20 108.17 55415.05 88888.00 2007-05-20 14:03:51.625 140 12326.20 108.15 55415.03 88888.00 2007-05-20 14:03:51.750 140 12326.20 108.15 55415.03 88888.00 2007-05-20 14:03:51.875 140 12326.23 108.22 55415.03 88888.00 2007-05-20 14:03:52.000 140 12326.23 108.25 55415.03 88888.00 2007-05-20 14:03:52.125 140 12326.27 108.17 55415.00 88888.00 2007-05-20 14:03:52.250 140 12326.27 108.12 55415.03 88888.00 2007-05-20 14:03:52.375 140 12326.33 108.20 55415.07 88888.00 2007-05-20 14:03:52.500 140 12326.25 108.22 55415.05 88888.00 2007-05-20 14:03:52.625 140 12326.25 108.25 55415.03 88888.00 2007-05-20 14:03:52.750 140 12326.27 108.25 55415.03 88888.00 2007-05-20 14:03:52.875 140 12326.23 108.17 55414.97 88888.00 2007-05-20 14:03:53.000 140 12326.27 108.17 55415.00 88888.00 2007-05-20 14:03:53.125 140 12326.30 108.20 55415.05 88888.00 2007-05-20 14:03:53.250 140 12326.33 108.25 55415.07 88888.00 2007-05-20 14:03:53.375 140 12326.30 108.22 55415.05 88888.00 2007-05-20 14:03:53.500 140 12326.25 108.17 55415.05 88888.00 2007-05-20 14:03:53.625 140 12326.20 108.12 55415.05 88888.00 2007-05-20 14:03:53.750 140 12326.20 108.20 55415.05 88888.00 2007-05-20 14:03:53.875 140 12326.25 108.25 55415.03 88888.00 2007-05-20 14:03:54.000 140 12326.23 108.20 55415.03 88888.00 2007-05-20 14:03:54.125 140 12326.27 108.22 55415.03 88888.00 2007-05-20 14:03:54.250 140 12326.23 108.17 55415.00 88888.00 2007-05-20 14:03:54.375 140 12326.23 108.17 55415.00 88888.00 2007-05-20 14:03:54.500 140 12326.35 108.30 55415.05 88888.00 2007-05-20 14:03:54.625 140 12326.35 108.30 55415.03 88888.00 2007-05-20 14:03:54.750 140 12326.27 108.22 55415.00 88888.00 2007-05-20 14:03:54.875 140 12326.23 108.17 55414.97 88888.00 2007-05-20 14:03:55.000 140 12326.23 108.17 55414.97 88888.00 2007-05-20 14:03:55.125 140 12326.20 108.20 55415.00 88888.00 2007-05-20 14:03:55.250 140 12326.08 108.12 55415.03 88888.00 2007-05-20 14:03:55.375 140 12326.10 108.17 55415.00 88888.00 2007-05-20 14:03:55.500 140 12326.17 108.15 55415.00 88888.00 2007-05-20 14:03:55.625 140 12326.25 108.15 55415.00 88888.00 2007-05-20 14:03:55.750 140 12326.30 108.20 55415.00 88888.00 2007-05-20 14:03:55.875 140 12326.30 108.22 55415.03 88888.00 2007-05-20 14:03:56.000 140 12326.25 108.20 55415.05 88888.00 2007-05-20 14:03:56.125 140 12326.25 108.22 55415.03 88888.00 2007-05-20 14:03:56.250 140 12326.25 108.20 55415.03 88888.00 2007-05-20 14:03:56.375 140 12326.23 108.22 55415.05 88888.00 2007-05-20 14:03:56.500 140 12326.17 108.20 55415.05 88888.00 2007-05-20 14:03:56.625 140 12326.17 108.22 55415.05 88888.00 2007-05-20 14:03:56.750 140 12326.17 108.17 55415.00 88888.00 2007-05-20 14:03:56.875 140 12326.23 108.15 55415.00 88888.00 2007-05-20 14:03:57.000 140 12326.23 108.20 55415.03 88888.00 2007-05-20 14:03:57.125 140 12326.23 108.22 55415.03 88888.00 2007-05-20 14:03:57.250 140 12326.20 108.17 55415.03 88888.00 2007-05-20 14:03:57.375 140 12326.23 108.20 55415.00 88888.00 2007-05-20 14:03:57.500 140 12326.25 108.25 55415.00 88888.00 2007-05-20 14:03:57.625 140 12326.30 108.28 55415.00 88888.00 2007-05-20 14:03:57.750 140 12326.35 108.28 55415.00 88888.00 2007-05-20 14:03:57.875 140 12326.33 108.28 55414.95 88888.00 2007-05-20 14:03:58.000 140 12326.30 108.22 55414.95 88888.00 2007-05-20 14:03:58.125 140 12326.27 108.22 55414.95 88888.00 2007-05-20 14:03:58.250 140 12326.20 108.25 55414.95 88888.00 2007-05-20 14:03:58.375 140 12326.30 108.25 55414.95 88888.00 2007-05-20 14:03:58.500 140 12326.35 108.22 55414.93 88888.00 2007-05-20 14:03:58.625 140 12326.35 108.22 55414.95 88888.00 2007-05-20 14:03:58.750 140 12326.33 108.22 55414.95 88888.00 2007-05-20 14:03:58.875 140 12326.35 108.20 55414.95 88888.00 2007-05-20 14:03:59.000 140 12326.35 108.12 55414.97 88888.00 2007-05-20 14:03:59.125 140 12326.27 108.12 55414.97 88888.00 2007-05-20 14:03:59.250 140 12326.15 108.10 55414.93 88888.00 2007-05-20 14:03:59.375 140 12326.12 108.12 55414.93 88888.00 2007-05-20 14:03:59.500 140 12326.17 108.17 55414.95 88888.00 2007-05-20 14:03:59.625 140 12326.25 108.17 55415.05 88888.00 2007-05-20 14:03:59.750 140 12326.23 108.17 55415.03 88888.00 2007-05-20 14:03:59.875 140 12326.25 108.15 55414.97 88888.00 2007-05-20 14:04:00.000 140 12326.23 108.20 55414.97 88888.00 2007-05-20 14:04:00.125 140 12326.30 108.25 55414.97 88888.00 2007-05-20 14:04:00.250 140 12326.35 108.22 55414.97 88888.00 2007-05-20 14:04:00.375 140 12326.33 108.17 55414.95 88888.00 2007-05-20 14:04:00.500 140 12326.33 108.17 55414.97 88888.00 2007-05-20 14:04:00.625 140 12326.35 108.22 55414.97 88888.00 2007-05-20 14:04:00.750 140 12326.35 108.22 55414.97 88888.00 2007-05-20 14:04:00.875 140 12326.38 108.20 55414.97 88888.00 2007-05-20 14:04:01.000 140 12326.40 108.25 55414.97 88888.00 2007-05-20 14:04:01.125 140 12326.38 108.22 55415.00 88888.00 2007-05-20 14:04:01.250 140 12326.33 108.20 55415.03 88888.00 2007-05-20 14:04:01.375 140 12326.27 108.20 55415.00 88888.00 2007-05-20 14:04:01.500 140 12326.25 108.15 55414.97 88888.00 2007-05-20 14:04:01.625 140 12326.25 108.15 55414.97 88888.00 2007-05-20 14:04:01.750 140 12326.33 108.15 55414.97 88888.00 2007-05-20 14:04:01.875 140 12326.38 108.17 55415.00 88888.00 2007-05-20 14:04:02.000 140 12326.40 108.17 55414.95 88888.00 2007-05-20 14:04:02.125 140 12326.35 108.12 55414.97 88888.00 2007-05-20 14:04:02.250 140 12326.23 108.10 55414.97 88888.00 2007-05-20 14:04:02.375 140 12326.27 108.15 55415.00 88888.00 2007-05-20 14:04:02.500 140 12326.33 108.20 55414.97 88888.00 2007-05-20 14:04:02.625 140 12326.30 108.22 55414.97 88888.00 2007-05-20 14:04:02.750 140 12326.38 108.20 55414.97 88888.00 2007-05-20 14:04:02.875 140 12326.35 108.10 55414.97 88888.00 2007-05-20 14:04:03.000 140 12326.33 108.12 55414.95 88888.00 2007-05-20 14:04:03.125 140 12326.35 108.20 55414.97 88888.00 2007-05-20 14:04:03.250 140 12326.33 108.12 55414.97 88888.00 2007-05-20 14:04:03.375 140 12326.38 108.12 55415.00 88888.00 2007-05-20 14:04:03.500 140 12326.42 108.15 55415.00 88888.00 2007-05-20 14:04:03.625 140 12326.40 108.17 55414.97 88888.00 2007-05-20 14:04:03.750 140 12326.40 108.15 55415.00 88888.00 2007-05-20 14:04:03.875 140 12326.45 108.20 55415.03 88888.00 2007-05-20 14:04:04.000 140 12326.42 108.17 55415.00 88888.00 2007-05-20 14:04:04.125 140 12326.35 108.12 55414.97 88888.00 2007-05-20 14:04:04.250 140 12326.38 108.15 55415.00 88888.00 2007-05-20 14:04:04.375 140 12326.40 108.15 55414.97 88888.00 2007-05-20 14:04:04.500 140 12326.45 108.10 55414.97 88888.00 2007-05-20 14:04:04.625 140 12326.40 108.10 55414.95 88888.00 2007-05-20 14:04:04.750 140 12326.35 108.08 55414.93 88888.00 2007-05-20 14:04:04.875 140 12326.33 108.12 55414.93 88888.00 2007-05-20 14:04:05.000 140 12326.40 108.15 55414.95 88888.00 2007-05-20 14:04:05.125 140 12326.42 108.17 55415.00 88888.00 2007-05-20 14:04:05.250 140 12326.38 108.15 55415.03 88888.00 2007-05-20 14:04:05.375 140 12326.42 108.22 55415.00 88888.00 2007-05-20 14:04:05.500 140 12326.45 108.20 55414.97 88888.00 2007-05-20 14:04:05.625 140 12326.45 108.17 55414.97 88888.00 2007-05-20 14:04:05.750 140 12326.38 108.12 55414.95 88888.00 2007-05-20 14:04:05.875 140 12326.33 108.15 55414.97 88888.00 2007-05-20 14:04:06.000 140 12326.33 108.15 55414.97 88888.00 2007-05-20 14:04:06.125 140 12326.27 108.12 55415.00 88888.00 2007-05-20 14:04:06.250 140 12326.25 108.15 55414.97 88888.00 2007-05-20 14:04:06.375 140 12326.38 108.17 55414.97 88888.00 2007-05-20 14:04:06.500 140 12326.42 108.17 55414.97 88888.00 2007-05-20 14:04:06.625 140 12326.38 108.15 55415.00 88888.00 2007-05-20 14:04:06.750 140 12326.30 108.15 55414.95 88888.00 2007-05-20 14:04:06.875 140 12326.38 108.17 55414.97 88888.00 2007-05-20 14:04:07.000 140 12326.42 108.20 55414.97 88888.00 2007-05-20 14:04:07.125 140 12326.38 108.25 55414.97 88888.00 2007-05-20 14:04:07.250 140 12326.27 108.20 55414.97 88888.00 2007-05-20 14:04:07.375 140 12326.30 108.17 55414.97 88888.00 2007-05-20 14:04:07.500 140 12326.35 108.17 55414.97 88888.00 2007-05-20 14:04:07.625 140 12326.40 108.20 55415.00 88888.00 2007-05-20 14:04:07.750 140 12326.33 108.12 55415.00 88888.00 2007-05-20 14:04:07.875 140 12326.30 108.15 55414.97 88888.00 2007-05-20 14:04:08.000 140 12326.35 108.20 55415.00 88888.00 2007-05-20 14:04:08.125 140 12326.30 108.20 55415.03 88888.00 2007-05-20 14:04:08.250 140 12326.25 108.17 55415.00 88888.00 2007-05-20 14:04:08.375 140 12326.33 108.20 55414.97 88888.00 2007-05-20 14:04:08.500 140 12326.40 108.22 55415.03 88888.00 2007-05-20 14:04:08.625 140 12326.38 108.17 55415.00 88888.00 2007-05-20 14:04:08.750 140 12326.35 108.20 55415.00 88888.00 2007-05-20 14:04:08.875 140 12326.38 108.25 55415.00 88888.00 2007-05-20 14:04:09.000 140 12326.38 108.22 55415.00 88888.00 2007-05-20 14:04:09.125 140 12326.38 108.25 55415.03 88888.00 2007-05-20 14:04:09.250 140 12326.35 108.20 55415.03 88888.00 2007-05-20 14:04:09.375 140 12326.33 108.20 55414.97 88888.00 2007-05-20 14:04:09.500 140 12326.23 108.20 55414.97 88888.00 2007-05-20 14:04:09.625 140 12326.25 108.17 55415.00 88888.00 2007-05-20 14:04:09.750 140 12326.27 108.12 55414.97 88888.00 2007-05-20 14:04:09.875 140 12326.33 108.17 55415.00 88888.00 2007-05-20 14:04:10.000 140 12326.40 108.17 55415.03 88888.00 2007-05-20 14:04:10.125 140 12326.42 108.15 55415.03 88888.00 2007-05-20 14:04:10.250 140 12326.45 108.20 55415.03 88888.00 2007-05-20 14:04:10.375 140 12326.42 108.15 55415.00 88888.00 2007-05-20 14:04:10.500 140 12326.33 108.15 55414.97 88888.00 2007-05-20 14:04:10.625 140 12326.25 108.20 55415.00 88888.00 2007-05-20 14:04:10.750 140 12326.23 108.22 55414.97 88888.00 2007-05-20 14:04:10.875 140 12326.27 108.22 55414.97 88888.00 2007-05-20 14:04:11.000 140 12326.35 108.17 55414.97 88888.00 2007-05-20 14:04:11.125 140 12326.33 108.17 55415.00 88888.00 2007-05-20 14:04:11.250 140 12326.25 108.12 55414.95 88888.00 2007-05-20 14:04:11.375 140 12326.33 108.17 55414.95 88888.00 2007-05-20 14:04:11.500 140 12326.40 108.25 55414.97 88888.00 2007-05-20 14:04:11.625 140 12326.40 108.17 55414.97 88888.00 2007-05-20 14:04:11.750 140 12326.40 108.12 55414.93 88888.00 2007-05-20 14:04:11.875 140 12326.48 108.17 55414.97 88888.00 2007-05-20 14:04:12.000 140 12326.42 108.20 55414.97 88888.00 2007-05-20 14:04:12.125 140 12326.33 108.17 55414.97 88888.00 2007-05-20 14:04:12.250 140 12326.27 108.17 55414.97 88888.00 2007-05-20 14:04:12.375 140 12326.38 108.20 55414.97 88888.00 2007-05-20 14:04:12.500 140 12326.38 108.17 55415.00 88888.00 2007-05-20 14:04:12.625 140 12326.38 108.15 55414.97 88888.00 2007-05-20 14:04:12.750 140 12326.42 108.17 55414.95 88888.00 2007-05-20 14:04:12.875 140 12326.45 108.22 55414.95 88888.00 2007-05-20 14:04:13.000 140 12326.45 108.22 55414.97 88888.00 2007-05-20 14:04:13.125 140 12326.50 108.20 55414.97 88888.00 2007-05-20 14:04:13.250 140 12326.45 108.15 55414.97 88888.00 2007-05-20 14:04:13.375 140 12326.45 108.22 55414.97 88888.00 2007-05-20 14:04:13.500 140 12326.45 108.28 55414.97 88888.00 2007-05-20 14:04:13.625 140 12326.42 108.20 55414.95 88888.00 2007-05-20 14:04:13.750 140 12326.33 108.15 55414.95 88888.00 2007-05-20 14:04:13.875 140 12326.30 108.17 55414.97 88888.00 2007-05-20 14:04:14.000 140 12326.38 108.25 55414.97 88888.00 2007-05-20 14:04:14.125 140 12326.42 108.25 55414.97 88888.00 2007-05-20 14:04:14.250 140 12326.45 108.20 55414.97 88888.00 2007-05-20 14:04:14.375 140 12326.42 108.25 55414.95 88888.00 2007-05-20 14:04:14.500 140 12326.38 108.25 55414.95 88888.00 2007-05-20 14:04:14.625 140 12326.35 108.20 55414.97 88888.00 2007-05-20 14:04:14.750 140 12326.23 108.17 55414.97 88888.00 2007-05-20 14:04:14.875 140 12326.23 108.17 55414.97 88888.00 2007-05-20 14:04:15.000 140 12326.25 108.20 55414.95 88888.00 2007-05-20 14:04:15.125 140 12326.30 108.20 55414.97 88888.00 2007-05-20 14:04:15.250 140 12326.15 108.20 55414.95 88888.00 2007-05-20 14:04:15.375 140 12326.23 108.22 55414.93 88888.00 2007-05-20 14:04:15.500 140 12326.30 108.28 55414.95 88888.00 2007-05-20 14:04:15.625 140 12326.33 108.22 55414.95 88888.00 2007-05-20 14:04:15.750 140 12326.35 108.17 55414.88 88888.00 2007-05-20 14:04:15.875 140 12326.27 108.10 55414.88 88888.00 2007-05-20 14:04:16.000 140 12326.25 108.20 55414.88 88888.00 2007-05-20 14:04:16.125 140 12326.30 108.28 55414.97 88888.00 2007-05-20 14:04:16.250 140 12326.25 108.25 55414.97 88888.00 2007-05-20 14:04:16.375 140 12326.30 108.20 55414.95 88888.00 2007-05-20 14:04:16.500 140 12326.35 108.28 55414.97 88888.00 2007-05-20 14:04:16.625 140 12326.40 108.30 55415.00 88888.00 2007-05-20 14:04:16.750 140 12326.42 108.33 55414.97 88888.00 2007-05-20 14:04:16.875 140 12326.38 108.28 55414.97 88888.00 2007-05-20 14:04:17.000 140 12326.35 108.25 55414.93 88888.00 2007-05-20 14:04:17.125 140 12326.25 108.22 55414.93 88888.00 2007-05-20 14:04:17.250 140 12326.30 108.20 55414.93 88888.00 2007-05-20 14:04:17.375 140 12326.40 108.25 55414.95 88888.00 2007-05-20 14:04:17.500 140 12326.40 108.25 55414.97 88888.00 2007-05-20 14:04:17.625 140 12326.35 108.22 55414.95 88888.00 2007-05-20 14:04:17.750 140 12326.38 108.28 55414.93 88888.00 2007-05-20 14:04:17.875 140 12326.40 108.25 55414.95 88888.00 2007-05-20 14:04:18.000 140 12326.35 108.25 55414.93 88888.00 2007-05-20 14:04:18.125 140 12326.30 108.28 55414.95 88888.00 2007-05-20 14:04:18.250 140 12326.27 108.33 55414.97 88888.00 2007-05-20 14:04:18.375 140 12326.35 108.30 55414.95 88888.00 2007-05-20 14:04:18.500 140 12326.33 108.22 55414.95 88888.00 2007-05-20 14:04:18.625 140 12326.33 108.25 55414.90 88888.00 2007-05-20 14:04:18.750 140 12326.33 108.30 55414.93 88888.00 2007-05-20 14:04:18.875 140 12326.27 108.35 55414.93 88888.00 2007-05-20 14:04:19.000 140 12326.30 108.30 55414.93 88888.00 2007-05-20 14:04:19.125 140 12326.30 108.25 55414.93 88888.00 2007-05-20 14:04:19.250 140 12326.25 108.22 55414.95 88888.00 2007-05-20 14:04:19.375 140 12326.27 108.28 55414.95 88888.00 2007-05-20 14:04:19.500 140 12326.27 108.28 55414.93 88888.00 2007-05-20 14:04:19.625 140 12326.25 108.30 55414.93 88888.00 2007-05-20 14:04:19.750 140 12326.20 108.30 55414.95 88888.00 2007-05-20 14:04:19.875 140 12326.25 108.28 55414.97 88888.00 2007-05-20 14:04:20.000 140 12326.33 108.33 55414.97 88888.00 2007-05-20 14:04:20.125 140 12326.33 108.33 55414.93 88888.00 2007-05-20 14:04:20.250 140 12326.30 108.38 55414.95 88888.00 2007-05-20 14:04:20.375 140 12326.27 108.38 55414.95 88888.00 2007-05-20 14:04:20.500 140 12326.23 108.35 55414.95 88888.00 2007-05-20 14:04:20.625 140 12326.23 108.33 55414.93 88888.00 2007-05-20 14:04:20.750 140 12326.30 108.30 55414.95 88888.00 2007-05-20 14:04:20.875 140 12326.30 108.25 55414.95 88888.00 2007-05-20 14:04:21.000 140 12326.35 108.25 55414.93 88888.00 2007-05-20 14:04:21.125 140 12326.35 108.28 55414.93 88888.00 2007-05-20 14:04:21.250 140 12326.35 108.28 55414.93 88888.00 2007-05-20 14:04:21.375 140 12326.35 108.28 55414.95 88888.00 2007-05-20 14:04:21.500 140 12326.35 108.30 55414.95 88888.00 2007-05-20 14:04:21.625 140 12326.35 108.30 55414.97 88888.00 2007-05-20 14:04:21.750 140 12326.42 108.38 55415.00 88888.00 2007-05-20 14:04:21.875 140 12326.42 108.38 55414.97 88888.00 2007-05-20 14:04:22.000 140 12326.38 108.33 55414.95 88888.00 2007-05-20 14:04:22.125 140 12326.38 108.33 55414.95 88888.00 2007-05-20 14:04:22.250 140 12326.35 108.28 55414.95 88888.00 2007-05-20 14:04:22.375 140 12326.35 108.28 55414.95 88888.00 2007-05-20 14:04:22.500 140 12326.30 108.33 55414.97 88888.00 2007-05-20 14:04:22.625 140 12326.27 108.33 55414.95 88888.00 2007-05-20 14:04:22.750 140 12326.25 108.35 55414.97 88888.00 2007-05-20 14:04:22.875 140 12326.30 108.38 55414.95 88888.00 2007-05-20 14:04:23.000 140 12326.30 108.30 55414.90 88888.00 2007-05-20 14:04:23.125 140 12326.27 108.30 55414.95 88888.00 2007-05-20 14:04:23.250 140 12326.23 108.28 55414.97 88888.00 2007-05-20 14:04:23.375 140 12326.20 108.30 55414.95 88888.00 2007-05-20 14:04:23.500 140 12326.17 108.38 55415.00 88888.00 2007-05-20 14:04:23.625 140 12326.20 108.42 55415.00 88888.00 2007-05-20 14:04:23.750 140 12326.25 108.40 55414.97 88888.00 2007-05-20 14:04:23.875 140 12326.25 108.38 55414.95 88888.00 2007-05-20 14:04:24.000 140 12326.20 108.35 55414.95 88888.00 2007-05-20 14:04:24.125 140 12326.20 108.35 55414.95 88888.00 2007-05-20 14:04:24.250 140 12326.15 108.40 55414.97 88888.00 2007-05-20 14:04:24.375 140 12326.20 108.35 55414.97 88888.00 2007-05-20 14:04:24.500 140 12326.23 108.33 55414.95 88888.00 2007-05-20 14:04:24.625 140 12326.33 108.33 55415.00 88888.00 2007-05-20 14:04:24.750 140 12326.30 108.35 55414.97 88888.00 2007-05-20 14:04:24.875 140 12326.20 108.38 55414.97 88888.00 2007-05-20 14:04:25.000 140 12326.20 108.42 55415.00 88888.00 2007-05-20 14:04:25.125 140 12326.17 108.40 55415.03 88888.00 2007-05-20 14:04:25.250 140 12326.00 108.30 55414.97 88888.00 2007-05-20 14:04:25.375 140 12326.00 108.35 55414.97 88888.00 2007-05-20 14:04:25.500 140 12326.10 108.40 55415.00 88888.00 2007-05-20 14:04:25.625 140 12326.12 108.35 55414.95 88888.00 2007-05-20 14:04:25.750 140 12326.12 108.33 55414.95 88888.00 2007-05-20 14:04:25.875 140 12326.15 108.38 55414.97 88888.00 2007-05-20 14:04:26.000 140 12326.23 108.47 55414.97 88888.00 2007-05-20 14:04:26.125 140 12326.23 108.40 55414.97 88888.00 2007-05-20 14:04:26.250 140 12326.20 108.33 55414.95 88888.00 2007-05-20 14:04:26.375 140 12326.23 108.33 55414.95 88888.00 2007-05-20 14:04:26.500 140 12326.15 108.40 55414.97 88888.00 2007-05-20 14:04:26.625 140 12326.17 108.45 55415.00 88888.00 2007-05-20 14:04:26.750 140 12326.17 108.42 55415.00 88888.00 2007-05-20 14:04:26.875 140 12326.23 108.40 55414.97 88888.00 2007-05-20 14:04:27.000 140 12326.25 108.38 55414.97 88888.00 2007-05-20 14:04:27.125 140 12326.17 108.40 55414.97 88888.00 2007-05-20 14:04:27.250 140 12326.17 108.35 55414.97 88888.00 2007-05-20 14:04:27.375 140 12326.17 108.35 55414.95 88888.00 2007-05-20 14:04:27.500 140 12326.15 108.42 55414.97 88888.00 2007-05-20 14:04:27.625 140 12326.05 108.42 55414.95 88888.00 2007-05-20 14:04:27.750 140 12326.02 108.38 55414.95 88888.00 2007-05-20 14:04:27.875 140 12326.08 108.33 55414.95 88888.00 2007-05-20 14:04:28.000 140 12326.10 108.40 55414.97 88888.00 2007-05-20 14:04:28.125 140 12326.02 108.38 55414.97 88888.00 2007-05-20 14:04:28.250 140 12326.05 108.35 55414.97 88888.00 2007-05-20 14:04:28.375 140 12326.05 108.38 55414.97 88888.00 2007-05-20 14:04:28.500 140 12326.10 108.33 55414.97 88888.00 2007-05-20 14:04:28.625 140 12326.17 108.40 55414.97 88888.00 2007-05-20 14:04:28.750 140 12326.23 108.47 55415.00 88888.00 2007-05-20 14:04:28.875 140 12326.25 108.47 55415.03 88888.00 2007-05-20 14:04:29.000 140 12326.17 108.40 55415.00 88888.00 2007-05-20 14:04:29.125 140 12326.08 108.35 55414.95 88888.00 2007-05-20 14:04:29.250 140 12326.08 108.35 55414.95 88888.00 2007-05-20 14:04:29.375 140 12326.12 108.40 55414.95 88888.00 2007-05-20 14:04:29.500 140 12326.17 108.50 55414.97 88888.00 2007-05-20 14:04:29.625 140 12326.20 108.47 55414.95 88888.00 2007-05-20 14:04:29.750 140 12326.25 108.47 55414.97 88888.00 2007-05-20 14:04:29.875 140 12326.23 108.47 55414.97 88888.00 2007-05-20 14:04:30.000 140 12326.12 108.47 55414.97 88888.00 2007-05-20 14:04:30.125 140 12326.10 108.47 55415.00 88888.00 2007-05-20 14:04:30.250 140 12326.10 108.47 55414.97 88888.00 2007-05-20 14:04:30.375 140 12326.17 108.47 55414.97 88888.00 2007-05-20 14:04:30.500 140 12326.23 108.50 55414.95 88888.00 2007-05-20 14:04:30.625 140 12326.27 108.50 55414.97 88888.00 2007-05-20 14:04:30.750 140 12326.20 108.47 55414.95 88888.00 2007-05-20 14:04:30.875 140 12326.15 108.47 55414.97 88888.00 2007-05-20 14:04:31.000 140 12326.20 108.50 55414.97 88888.00 2007-05-20 14:04:31.125 140 12326.25 108.53 55415.00 88888.00 2007-05-20 14:04:31.250 140 12326.17 108.53 55414.97 88888.00 2007-05-20 14:04:31.375 140 12326.27 108.58 55415.00 88888.00 2007-05-20 14:04:31.500 140 12326.25 108.58 55414.97 88888.00 2007-05-20 14:04:31.625 140 12326.17 108.53 55414.95 88888.00 2007-05-20 14:04:31.750 140 12326.20 108.60 55414.93 88888.00 2007-05-20 14:04:31.875 140 12326.25 108.58 55414.97 88888.00 2007-05-20 14:04:32.000 140 12326.23 108.50 55414.90 88888.00 2007-05-20 14:04:32.125 140 12326.15 108.47 55414.90 88888.00 2007-05-20 14:04:32.250 140 12326.10 108.50 55414.93 88888.00 2007-05-20 14:04:32.375 140 12326.15 108.55 55414.95 88888.00 2007-05-20 14:04:32.500 140 12326.08 108.55 55414.93 88888.00 2007-05-20 14:04:32.625 140 12326.10 108.58 55414.93 88888.00 2007-05-20 14:04:32.750 140 12326.17 108.58 55414.95 88888.00 2007-05-20 14:04:32.875 140 12326.20 108.58 55414.95 88888.00 2007-05-20 14:04:33.000 140 12326.27 108.60 55414.93 88888.00 2007-05-20 14:04:33.125 140 12326.23 108.60 55414.95 88888.00 2007-05-20 14:04:33.250 140 12326.12 108.58 55414.97 88888.00 2007-05-20 14:04:33.375 140 12326.15 108.60 55414.97 88888.00 2007-05-20 14:04:33.500 140 12326.12 108.60 55414.95 88888.00 2007-05-20 14:04:33.625 140 12326.08 108.55 55414.93 88888.00 2007-05-20 14:04:33.750 140 12326.05 108.55 55414.90 88888.00 2007-05-20 14:04:33.875 140 12326.05 108.58 55414.93 88888.00 2007-05-20 14:04:34.000 140 12326.02 108.58 55414.93 88888.00 2007-05-20 14:04:34.125 140 12326.05 108.60 55414.95 88888.00 2007-05-20 14:04:34.250 140 12326.05 108.55 55414.95 88888.00 2007-05-20 14:04:34.375 140 12326.08 108.55 55414.93 88888.00 2007-05-20 14:04:34.500 140 12326.12 108.58 55414.95 88888.00 2007-05-20 14:04:34.625 140 12326.10 108.60 55414.97 88888.00 2007-05-20 14:04:34.750 140 12326.08 108.62 55415.00 88888.00 2007-05-20 14:04:34.875 140 12326.05 108.65 55415.00 88888.00 2007-05-20 14:04:35.000 140 12326.05 108.65 55414.95 88888.00 2007-05-20 14:04:35.125 140 12326.05 108.60 55414.95 88888.00 2007-05-20 14:04:35.250 140 12326.05 108.60 55415.00 88888.00 2007-05-20 14:04:35.375 140 12326.10 108.60 55414.97 88888.00 2007-05-20 14:04:35.500 140 12326.12 108.62 55415.00 88888.00 2007-05-20 14:04:35.625 140 12326.05 108.58 55414.97 88888.00 2007-05-20 14:04:35.750 140 12326.00 108.62 55414.95 88888.00 2007-05-20 14:04:35.875 140 12326.05 108.62 55414.95 88888.00 2007-05-20 14:04:36.000 140 12326.08 108.60 55414.95 88888.00 2007-05-20 14:04:36.125 140 12326.10 108.65 55414.95 88888.00 2007-05-20 14:04:36.250 140 12326.02 108.58 55414.93 88888.00 2007-05-20 14:04:36.375 140 12326.00 108.60 55414.90 88888.00 2007-05-20 14:04:36.500 140 12326.08 108.60 55414.90 88888.00 2007-05-20 14:04:36.625 140 12326.12 108.60 55414.90 88888.00 2007-05-20 14:04:36.750 140 12326.15 108.58 55414.95 88888.00 2007-05-20 14:04:36.875 140 12326.08 108.60 55414.95 88888.00 2007-05-20 14:04:37.000 140 12326.10 108.65 55414.93 88888.00 2007-05-20 14:04:37.125 140 12326.17 108.75 55415.00 88888.00 2007-05-20 14:04:37.250 140 12326.05 108.70 55414.97 88888.00 2007-05-20 14:04:37.375 140 12325.98 108.65 55414.95 88888.00 2007-05-20 14:04:37.500 140 12326.02 108.60 55414.93 88888.00 2007-05-20 14:04:37.625 140 12326.02 108.65 55414.90 88888.00 2007-05-20 14:04:37.750 140 12326.05 108.70 55414.93 88888.00 2007-05-20 14:04:37.875 140 12326.05 108.78 55414.90 88888.00 2007-05-20 14:04:38.000 140 12326.02 108.67 55414.88 88888.00 2007-05-20 14:04:38.125 140 12326.05 108.70 55414.93 88888.00 2007-05-20 14:04:38.250 140 12326.05 108.67 55414.95 88888.00 2007-05-20 14:04:38.375 140 12326.05 108.67 55414.95 88888.00 2007-05-20 14:04:38.500 140 12326.08 108.78 55415.00 88888.00 2007-05-20 14:04:38.625 140 12326.10 108.75 55415.00 88888.00 2007-05-20 14:04:38.750 140 12326.15 108.78 55415.00 88888.00 2007-05-20 14:04:38.875 140 12326.15 108.75 55415.00 88888.00 2007-05-20 14:04:39.000 140 12326.15 108.75 55414.97 88888.00 2007-05-20 14:04:39.125 140 12326.10 108.75 55415.00 88888.00 2007-05-20 14:04:39.250 140 12326.05 108.72 55415.00 88888.00 2007-05-20 14:04:39.375 140 12326.08 108.72 55414.97 88888.00 2007-05-20 14:04:39.500 140 12326.08 108.72 55414.93 88888.00 2007-05-20 14:04:39.625 140 12326.05 108.67 55414.90 88888.00 2007-05-20 14:04:39.750 140 12326.02 108.67 55414.95 88888.00 2007-05-20 14:04:39.875 140 12326.05 108.72 55414.95 88888.00 2007-05-20 14:04:40.000 140 12326.08 108.80 55414.93 88888.00 2007-05-20 14:04:40.125 140 12326.08 108.78 55414.93 88888.00 2007-05-20 14:04:40.250 140 12326.05 108.67 55414.93 88888.00 2007-05-20 14:04:40.375 140 12326.00 108.70 55414.93 88888.00 2007-05-20 14:04:40.500 140 12326.00 108.72 55414.93 88888.00 2007-05-20 14:04:40.625 140 12326.00 108.75 55414.93 88888.00 2007-05-20 14:04:40.750 140 12326.02 108.75 55414.88 88888.00 2007-05-20 14:04:40.875 140 12326.12 108.72 55414.90 88888.00 2007-05-20 14:04:41.000 140 12326.12 108.70 55414.88 88888.00 2007-05-20 14:04:41.125 140 12326.10 108.75 55414.88 88888.00 2007-05-20 14:04:41.250 140 12326.12 108.80 55414.93 88888.00 2007-05-20 14:04:41.375 140 12326.10 108.80 55414.95 88888.00 2007-05-20 14:04:41.500 140 12326.15 108.78 55415.03 88888.00 2007-05-20 14:04:41.625 140 12326.20 108.80 55415.00 88888.00 2007-05-20 14:04:41.750 140 12326.12 108.75 55414.97 88888.00 2007-05-20 14:04:41.875 140 12326.02 108.78 55414.97 88888.00 2007-05-20 14:04:42.000 140 12325.98 108.80 55414.97 88888.00 2007-05-20 14:04:42.125 140 12325.98 108.78 55414.95 88888.00 2007-05-20 14:04:42.250 140 12326.05 108.78 55414.97 88888.00 2007-05-20 14:04:42.375 140 12326.08 108.83 55414.97 88888.00 2007-05-20 14:04:42.500 140 12326.00 108.80 55414.93 88888.00 2007-05-20 14:04:42.625 140 12325.95 108.78 55414.90 88888.00 2007-05-20 14:04:42.750 140 12325.95 108.80 55414.95 88888.00 2007-05-20 14:04:42.875 140 12326.00 108.80 55414.93 88888.00 2007-05-20 14:04:43.000 140 12326.10 108.80 55414.90 88888.00 2007-05-20 14:04:43.125 140 12326.05 108.80 55414.90 88888.00 2007-05-20 14:04:43.250 140 12326.02 108.80 55414.93 88888.00 2007-05-20 14:04:43.375 140 12326.10 108.80 55414.90 88888.00 2007-05-20 14:04:43.500 140 12326.05 108.80 55414.93 88888.00 2007-05-20 14:04:43.625 140 12326.00 108.80 55414.93 88888.00 2007-05-20 14:04:43.750 140 12325.95 108.80 55414.93 88888.00 2007-05-20 14:04:43.875 140 12326.00 108.75 55414.93 88888.00 2007-05-20 14:04:44.000 140 12326.02 108.78 55414.93 88888.00 2007-05-20 14:04:44.125 140 12326.02 108.83 55414.95 88888.00 2007-05-20 14:04:44.250 140 12326.00 108.85 55414.95 88888.00 2007-05-20 14:04:44.375 140 12325.95 108.83 55414.95 88888.00 2007-05-20 14:04:44.500 140 12326.00 108.88 55414.93 88888.00 2007-05-20 14:04:44.625 140 12326.00 108.85 55414.93 88888.00 2007-05-20 14:04:44.750 140 12326.02 108.85 55414.93 88888.00 2007-05-20 14:04:44.875 140 12326.10 108.90 55414.95 88888.00 2007-05-20 14:04:45.000 140 12326.10 108.90 55414.97 88888.00 2007-05-20 14:04:45.125 140 12326.10 108.90 55415.00 88888.00 2007-05-20 14:04:45.250 140 12326.02 108.90 55414.95 88888.00 2007-05-20 14:04:45.375 140 12325.98 108.90 55414.93 88888.00 2007-05-20 14:04:45.500 140 12326.02 108.90 55414.95 88888.00 2007-05-20 14:04:45.625 140 12326.10 108.88 55414.93 88888.00 2007-05-20 14:04:45.750 140 12326.15 108.92 55414.97 88888.00 2007-05-20 14:04:45.875 140 12326.10 108.88 55414.95 88888.00 2007-05-20 14:04:46.000 140 12326.05 108.85 55414.93 88888.00 2007-05-20 14:04:46.125 140 12326.05 108.85 55414.93 88888.00 2007-05-20 14:04:46.250 140 12326.08 108.85 55414.93 88888.00 2007-05-20 14:04:46.375 140 12326.10 108.92 55414.95 88888.00 2007-05-20 14:04:46.500 140 12326.10 108.95 55414.93 88888.00 2007-05-20 14:04:46.625 140 12326.05 108.90 55414.93 88888.00 2007-05-20 14:04:46.750 140 12326.02 108.88 55414.95 88888.00 2007-05-20 14:04:46.875 140 12326.08 108.92 55414.95 88888.00 2007-05-20 14:04:47.000 140 12326.05 108.92 55414.93 88888.00 2007-05-20 14:04:47.125 140 12326.02 108.95 55414.93 88888.00 2007-05-20 14:04:47.250 140 12326.10 108.97 55414.97 88888.00 2007-05-20 14:04:47.375 140 12326.10 108.92 55414.95 88888.00 2007-05-20 14:04:47.500 140 12326.05 108.92 55414.97 88888.00 2007-05-20 14:04:47.625 140 12325.90 108.95 55414.95 88888.00 2007-05-20 14:04:47.750 140 12325.83 108.95 55414.93 88888.00 2007-05-20 14:04:47.875 140 12325.98 109.00 55414.93 88888.00 2007-05-20 14:04:48.000 140 12326.02 108.97 55414.93 88888.00 2007-05-20 14:04:48.125 140 12326.00 108.95 55414.95 88888.00 2007-05-20 14:04:48.250 140 12325.92 108.95 55414.95 88888.00 2007-05-20 14:04:48.375 140 12326.02 109.05 55414.97 88888.00 2007-05-20 14:04:48.500 140 12326.02 109.10 55414.97 88888.00 2007-05-20 14:04:48.625 140 12326.02 109.00 55414.95 88888.00 2007-05-20 14:04:48.750 140 12325.95 108.95 55414.90 88888.00 2007-05-20 14:04:48.875 140 12325.98 108.97 55414.93 88888.00 2007-05-20 14:04:49.000 140 12326.02 108.97 55414.97 88888.00 2007-05-20 14:04:49.125 140 12326.02 109.00 55414.97 88888.00 2007-05-20 14:04:49.250 140 12325.95 109.00 55414.97 88888.00 2007-05-20 14:04:49.375 140 12325.95 109.00 55414.97 88888.00 2007-05-20 14:04:49.500 140 12325.92 109.00 55414.97 88888.00 2007-05-20 14:04:49.625 140 12325.92 108.92 55414.97 88888.00 2007-05-20 14:04:49.750 140 12325.92 108.97 55414.97 88888.00 2007-05-20 14:04:49.875 140 12325.95 108.95 55414.95 88888.00 2007-05-20 14:04:50.000 140 12325.98 108.92 55414.93 88888.00 2007-05-20 14:04:50.125 140 12325.92 109.05 55414.95 88888.00 2007-05-20 14:04:50.250 140 12325.90 109.03 55414.95 88888.00 2007-05-20 14:04:50.375 140 12325.85 108.97 55414.93 88888.00 2007-05-20 14:04:50.500 140 12325.88 109.03 55414.93 88888.00 2007-05-20 14:04:50.625 140 12325.92 109.10 55414.93 88888.00 2007-05-20 14:04:50.750 140 12325.90 109.08 55414.95 88888.00 2007-05-20 14:04:50.875 140 12325.88 109.03 55414.93 88888.00 2007-05-20 14:04:51.000 140 12325.83 109.00 55414.90 88888.00 2007-05-20 14:04:51.125 140 12325.77 109.03 55414.93 88888.00 2007-05-20 14:04:51.250 140 12325.85 109.00 55414.93 88888.00 2007-05-20 14:04:51.375 140 12325.92 109.03 55414.90 88888.00 2007-05-20 14:04:51.500 140 12325.85 109.00 55414.88 88888.00 2007-05-20 14:04:51.625 140 12325.80 109.03 55414.90 88888.00 2007-05-20 14:04:51.750 140 12325.77 109.03 55414.95 88888.00 2007-05-20 14:04:51.875 140 12325.83 109.05 55414.93 88888.00 2007-05-20 14:04:52.000 140 12325.92 109.03 55414.97 88888.00 2007-05-20 14:04:52.125 140 12325.92 109.08 55414.97 88888.00 2007-05-20 14:04:52.250 140 12325.80 109.08 55414.93 88888.00 2007-05-20 14:04:52.375 140 12325.88 109.10 55414.93 88888.00 2007-05-20 14:04:52.500 140 12325.92 109.10 55414.95 88888.00 2007-05-20 14:04:52.625 140 12325.90 109.12 55414.95 88888.00 2007-05-20 14:04:52.750 140 12325.95 109.12 55414.95 88888.00 2007-05-20 14:04:52.875 140 12325.95 109.12 55414.93 88888.00 2007-05-20 14:04:53.000 140 12325.98 109.10 55414.95 88888.00 2007-05-20 14:04:53.125 140 12325.95 109.10 55414.93 88888.00 2007-05-20 14:04:53.250 140 12325.88 109.05 55414.90 88888.00 2007-05-20 14:04:53.375 140 12325.90 109.08 55414.93 88888.00 2007-05-20 14:04:53.500 140 12325.92 109.08 55414.90 88888.00 2007-05-20 14:04:53.625 140 12325.92 109.12 55414.93 88888.00 2007-05-20 14:04:53.750 140 12325.80 109.12 55414.93 88888.00 2007-05-20 14:04:53.875 140 12325.75 109.05 55414.93 88888.00 2007-05-20 14:04:54.000 140 12325.85 109.10 55414.95 88888.00 2007-05-20 14:04:54.125 140 12325.88 109.17 55415.00 88888.00 2007-05-20 14:04:54.250 140 12325.83 109.20 55414.97 88888.00 2007-05-20 14:04:54.375 140 12325.95 109.17 55415.00 88888.00 2007-05-20 14:04:54.500 140 12325.95 109.20 55415.00 88888.00 2007-05-20 14:04:54.625 140 12325.92 109.20 55414.97 88888.00 2007-05-20 14:04:54.750 140 12325.85 109.17 55414.93 88888.00 2007-05-20 14:04:54.875 140 12325.88 109.10 55414.90 88888.00 2007-05-20 14:04:55.000 140 12325.92 109.17 55414.93 88888.00 2007-05-20 14:04:55.125 140 12325.98 109.25 55414.95 88888.00 2007-05-20 14:04:55.250 140 12325.98 109.20 55414.95 88888.00 2007-05-20 14:04:55.375 140 12325.88 109.20 55414.93 88888.00 2007-05-20 14:04:55.500 140 12325.85 109.20 55414.93 88888.00 2007-05-20 14:04:55.625 140 12325.83 109.25 55414.95 88888.00 2007-05-20 14:04:55.750 140 12325.77 109.20 55414.93 88888.00 2007-05-20 14:04:55.875 140 12325.77 109.15 55414.90 88888.00 2007-05-20 14:04:56.000 140 12325.83 109.15 55414.90 88888.00 2007-05-20 14:04:56.125 140 12325.85 109.17 55414.97 88888.00 2007-05-20 14:04:56.250 140 12325.85 109.17 55415.00 88888.00 2007-05-20 14:04:56.375 140 12325.92 109.20 55414.95 88888.00 2007-05-20 14:04:56.500 140 12325.88 109.22 55414.93 88888.00 2007-05-20 14:04:56.625 140 12325.85 109.25 55414.97 88888.00 2007-05-20 14:04:56.750 140 12325.88 109.28 55415.00 88888.00 2007-05-20 14:04:56.875 140 12325.85 109.28 55414.95 88888.00 2007-05-20 14:04:57.000 140 12325.83 109.22 55414.97 88888.00 2007-05-20 14:04:57.125 140 12325.83 109.22 55414.97 88888.00 2007-05-20 14:04:57.250 140 12325.90 109.28 55415.00 88888.00 2007-05-20 14:04:57.375 140 12325.90 109.25 55414.97 88888.00 2007-05-20 14:04:57.500 140 12325.88 109.28 55414.97 88888.00 2007-05-20 14:04:57.625 140 12325.90 109.25 55414.95 88888.00 2007-05-20 14:04:57.750 140 12325.77 109.20 55414.95 88888.00 2007-05-20 14:04:57.875 140 12325.70 109.17 55414.93 88888.00 2007-05-20 14:04:58.000 140 12325.80 109.25 55414.93 88888.00 2007-05-20 14:04:58.125 140 12325.83 109.25 55414.95 88888.00 2007-05-20 14:04:58.250 140 12325.77 109.28 55414.95 88888.00 2007-05-20 14:04:58.375 140 12325.80 109.30 55414.95 88888.00 2007-05-20 14:04:58.500 140 12325.83 109.30 55414.95 88888.00 2007-05-20 14:04:58.625 140 12325.83 109.33 55414.95 88888.00 2007-05-20 14:04:58.750 140 12325.83 109.35 55414.97 88888.00 2007-05-20 14:04:58.875 140 12325.95 109.38 55415.00 88888.00 2007-05-20 14:04:59.000 140 12325.95 109.30 55414.95 88888.00 2007-05-20 14:04:59.125 140 12325.90 109.28 55414.97 88888.00 2007-05-20 14:04:59.250 140 12325.77 109.28 55414.97 88888.00 2007-05-20 14:04:59.375 140 12325.80 109.28 55414.95 88888.00 2007-05-20 14:04:59.500 140 12325.83 109.28 55414.95 88888.00 2007-05-20 14:04:59.625 140 12325.88 109.28 55414.95 88888.00 2007-05-20 14:04:59.750 140 12325.90 109.33 55414.97 88888.00 2007-05-20 14:04:59.875 140 12325.95 109.38 55415.03 88888.00 2007-05-20 14:05:00.000 140 12326.00 109.45 55414.97 88888.00 2007-05-20 14:05:00.125 140 12325.95 109.38 55415.00 88888.00 2007-05-20 14:05:00.250 140 12325.88 109.28 55414.97 88888.00 2007-05-20 14:05:00.375 140 12325.85 109.30 55414.95 88888.00 2007-05-20 14:05:00.500 140 12325.88 109.38 55414.97 88888.00 2007-05-20 14:05:00.625 140 12325.88 109.38 55415.03 88888.00 2007-05-20 14:05:00.750 140 12325.90 109.33 55415.05 88888.00 2007-05-20 14:05:00.875 140 12325.88 109.35 55415.03 88888.00 2007-05-20 14:05:01.000 140 12325.92 109.35 55415.03 88888.00 2007-05-20 14:05:01.125 140 12325.88 109.38 55415.03 88888.00 2007-05-20 14:05:01.250 140 12325.77 109.38 55415.00 88888.00 2007-05-20 14:05:01.375 140 12325.80 109.35 55414.97 88888.00 2007-05-20 14:05:01.500 140 12325.85 109.35 55415.00 88888.00 2007-05-20 14:05:01.625 140 12325.85 109.33 55414.97 88888.00 2007-05-20 14:05:01.750 140 12325.77 109.35 55414.97 88888.00 2007-05-20 14:05:01.875 140 12325.77 109.40 55414.97 88888.00 2007-05-20 14:05:02.000 140 12325.75 109.42 55414.95 88888.00 2007-05-20 14:05:02.125 140 12325.67 109.35 55414.97 88888.00 2007-05-20 14:05:02.250 140 12325.73 109.38 55415.00 88888.00 2007-05-20 14:05:02.375 140 12325.85 109.42 55415.00 88888.00 2007-05-20 14:05:02.500 140 12325.83 109.45 55414.97 88888.00 2007-05-20 14:05:02.625 140 12325.77 109.40 55414.95 88888.00 2007-05-20 14:05:02.750 140 12325.77 109.38 55414.95 88888.00 2007-05-20 14:05:02.875 140 12325.75 109.40 55414.97 88888.00 2007-05-20 14:05:03.000 140 12325.75 109.38 55414.97 88888.00 2007-05-20 14:05:03.125 140 12325.80 109.40 55415.00 88888.00 2007-05-20 14:05:03.250 140 12325.77 109.40 55414.97 88888.00 2007-05-20 14:05:03.375 140 12325.83 109.47 55415.00 88888.00 2007-05-20 14:05:03.500 140 12325.85 109.47 55414.97 88888.00 2007-05-20 14:05:03.625 140 12325.83 109.42 55414.95 88888.00 2007-05-20 14:05:03.750 140 12325.85 109.38 55415.00 88888.00 2007-05-20 14:05:03.875 140 12325.85 109.42 55415.00 88888.00 2007-05-20 14:05:04.000 140 12325.90 109.47 55414.97 88888.00 2007-05-20 14:05:04.125 140 12325.92 109.47 55415.00 88888.00 2007-05-20 14:05:04.250 140 12325.92 109.47 55415.00 88888.00 2007-05-20 14:05:04.375 140 12325.90 109.53 55415.03 88888.00 2007-05-20 14:05:04.500 140 12325.85 109.53 55415.03 88888.00 2007-05-20 14:05:04.625 140 12325.88 109.53 55415.03 88888.00 2007-05-20 14:05:04.750 140 12325.85 109.45 55414.95 88888.00 2007-05-20 14:05:04.875 140 12325.80 109.47 55414.95 88888.00 2007-05-20 14:05:05.000 140 12325.83 109.53 55414.93 88888.00 2007-05-20 14:05:05.125 140 12325.90 109.45 55414.90 88888.00 2007-05-20 14:05:05.250 140 12325.90 109.40 55414.95 88888.00 2007-05-20 14:05:05.375 140 12325.92 109.47 55414.95 88888.00 2007-05-20 14:05:05.500 140 12325.88 109.50 55414.93 88888.00 2007-05-20 14:05:05.625 140 12325.85 109.50 55414.95 88888.00 2007-05-20 14:05:05.750 140 12325.88 109.45 55414.95 88888.00 2007-05-20 14:05:05.875 140 12325.83 109.42 55414.97 88888.00 2007-05-20 14:05:06.000 140 12325.83 109.45 55415.00 88888.00 2007-05-20 14:05:06.125 140 12325.88 109.53 55415.00 88888.00 2007-05-20 14:05:06.250 140 12325.80 109.50 55415.00 88888.00 2007-05-20 14:05:06.375 140 12325.80 109.42 55414.97 88888.00 2007-05-20 14:05:06.500 140 12325.80 109.47 55414.95 88888.00 2007-05-20 14:05:06.625 140 12325.80 109.45 55414.93 88888.00 2007-05-20 14:05:06.750 140 12325.70 109.38 55414.90 88888.00 2007-05-20 14:05:06.875 140 12325.70 109.35 55414.90 88888.00 2007-05-20 14:05:07.000 140 12325.77 109.42 55414.93 88888.00 2007-05-20 14:05:07.125 140 12325.83 109.47 55414.93 88888.00 2007-05-20 14:05:07.250 140 12325.77 109.45 55414.93 88888.00 2007-05-20 14:05:07.375 140 12325.75 109.42 55414.93 88888.00 2007-05-20 14:05:07.500 140 12325.73 109.38 55414.90 88888.00 2007-05-20 14:05:07.625 140 12325.77 109.40 55414.93 88888.00 2007-05-20 14:05:07.750 140 12325.88 109.47 55414.95 88888.00 2007-05-20 14:05:07.875 140 12325.88 109.45 55414.95 88888.00 2007-05-20 14:05:08.000 140 12325.80 109.45 55414.93 88888.00 2007-05-20 14:05:08.125 140 12325.75 109.45 55414.93 88888.00 2007-05-20 14:05:08.250 140 12325.73 109.47 55414.95 88888.00 2007-05-20 14:05:08.375 140 12325.77 109.47 55414.97 88888.00 2007-05-20 14:05:08.500 140 12325.70 109.40 55414.93 88888.00 2007-05-20 14:05:08.625 140 12325.75 109.42 55414.95 88888.00 2007-05-20 14:05:08.750 140 12325.80 109.40 55414.95 88888.00 2007-05-20 14:05:08.875 140 12325.73 109.38 55414.97 88888.00 2007-05-20 14:05:09.000 140 12325.70 109.35 55414.95 88888.00 2007-05-20 14:05:09.125 140 12325.70 109.30 55414.95 88888.00 2007-05-20 14:05:09.250 140 12325.70 109.35 55414.95 88888.00 2007-05-20 14:05:09.375 140 12325.75 109.40 55415.00 88888.00 2007-05-20 14:05:09.500 140 12325.80 109.40 55414.97 88888.00 2007-05-20 14:05:09.625 140 12325.83 109.40 55414.97 88888.00 2007-05-20 14:05:09.750 140 12325.83 109.45 55415.00 88888.00 2007-05-20 14:05:09.875 140 12325.85 109.45 55414.97 88888.00 2007-05-20 14:05:10.000 140 12325.77 109.45 55415.00 88888.00 2007-05-20 14:05:10.125 140 12325.77 109.45 55414.97 88888.00 2007-05-20 14:05:10.250 140 12325.83 109.40 55414.95 88888.00 2007-05-20 14:05:10.375 140 12325.88 109.42 55414.97 88888.00 2007-05-20 14:05:10.500 140 12325.90 109.42 55414.97 88888.00 2007-05-20 14:05:10.625 140 12325.85 109.40 55414.95 88888.00 2007-05-20 14:05:10.750 140 12325.80 109.42 55414.95 88888.00 2007-05-20 14:05:10.875 140 12325.80 109.42 55414.95 88888.00 2007-05-20 14:05:11.000 140 12325.83 109.42 55414.97 88888.00 2007-05-20 14:05:11.125 140 12325.83 109.47 55415.00 88888.00 2007-05-20 14:05:11.250 140 12325.75 109.38 55414.93 88888.00 2007-05-20 14:05:11.375 140 12325.83 109.40 55414.95 88888.00 2007-05-20 14:05:11.500 140 12325.83 109.47 55414.97 88888.00 2007-05-20 14:05:11.625 140 12325.85 109.50 55415.00 88888.00 2007-05-20 14:05:11.750 140 12325.77 109.40 55414.93 88888.00 2007-05-20 14:05:11.875 140 12325.67 109.35 55414.90 88888.00 2007-05-20 14:05:12.000 140 12325.75 109.38 55414.88 88888.00 2007-05-20 14:05:12.125 140 12325.77 109.38 55414.90 88888.00 2007-05-20 14:05:12.250 140 12325.75 109.33 55414.95 88888.00 2007-05-20 14:05:12.375 140 12325.77 109.40 55414.97 88888.00 2007-05-20 14:05:12.500 140 12325.75 109.42 55414.97 88888.00 2007-05-20 14:05:12.625 140 12325.75 109.35 55414.97 88888.00 2007-05-20 14:05:12.750 140 12325.75 109.33 55414.97 88888.00 2007-05-20 14:05:12.875 140 12325.77 109.35 55414.95 88888.00 2007-05-20 14:05:13.000 140 12325.83 109.38 55415.00 88888.00 2007-05-20 14:05:13.125 140 12325.83 109.35 55414.97 88888.00 2007-05-20 14:05:13.250 140 12325.73 109.35 55414.95 88888.00 2007-05-20 14:05:13.375 140 12325.80 109.40 55414.97 88888.00 2007-05-20 14:05:13.500 140 12325.83 109.38 55414.97 88888.00 2007-05-20 14:05:13.625 140 12325.80 109.25 55414.93 88888.00 2007-05-20 14:05:13.750 140 12325.83 109.30 55414.93 88888.00 2007-05-20 14:05:13.875 140 12325.80 109.35 55414.93 88888.00 2007-05-20 14:05:14.000 140 12325.77 109.35 55414.93 88888.00 2007-05-20 14:05:14.125 140 12325.73 109.40 55414.95 88888.00 2007-05-20 14:05:14.250 140 12325.75 109.40 55414.95 88888.00 2007-05-20 14:05:14.375 140 12325.77 109.38 55414.95 88888.00 2007-05-20 14:05:14.500 140 12325.73 109.40 55414.95 88888.00 2007-05-20 14:05:14.625 140 12325.70 109.35 55414.95 88888.00 2007-05-20 14:05:14.750 140 12325.75 109.40 55415.00 88888.00 2007-05-20 14:05:14.875 140 12325.73 109.33 55414.95 88888.00 2007-05-20 14:05:15.000 140 12325.70 109.28 55414.93 88888.00 2007-05-20 14:05:15.125 140 12325.77 109.35 55414.97 88888.00 2007-05-20 14:05:15.250 140 12325.77 109.28 55414.97 88888.00 2007-05-20 14:05:15.375 140 12325.77 109.22 55414.95 88888.00 2007-05-20 14:05:15.500 140 12325.73 109.25 55414.95 88888.00 2007-05-20 14:05:15.625 140 12325.67 109.25 55414.93 88888.00 2007-05-20 14:05:15.750 140 12325.77 109.25 55414.93 88888.00 2007-05-20 14:05:15.875 140 12325.83 109.25 55414.97 88888.00 2007-05-20 14:05:16.000 140 12325.83 109.25 55414.97 88888.00 2007-05-20 14:05:16.125 140 12325.80 109.33 55415.03 88888.00 2007-05-20 14:05:16.250 140 12325.77 109.33 55415.00 88888.00 2007-05-20 14:05:16.375 140 12325.75 109.28 55414.97 88888.00 2007-05-20 14:05:16.500 140 12325.80 109.22 55414.95 88888.00 2007-05-20 14:05:16.625 140 12325.85 109.25 55414.97 88888.00 2007-05-20 14:05:16.750 140 12325.85 109.28 55414.97 88888.00 2007-05-20 14:05:16.875 140 12325.88 109.30 55414.97 88888.00 2007-05-20 14:05:17.000 140 12325.85 109.25 55414.97 88888.00 2007-05-20 14:05:17.125 140 12325.83 109.17 55414.97 88888.00 2007-05-20 14:05:17.250 140 12325.75 109.22 55414.93 88888.00 2007-05-20 14:05:17.375 140 12325.88 109.22 55414.93 88888.00 2007-05-20 14:05:17.500 140 12325.95 109.28 55414.93 88888.00 2007-05-20 14:05:17.625 140 12325.88 109.25 55414.93 88888.00 2007-05-20 14:05:17.750 140 12325.83 109.22 55414.93 88888.00 2007-05-20 14:05:17.875 140 12325.85 109.22 55414.90 88888.00 2007-05-20 14:05:18.000 140 12325.88 109.22 55414.88 88888.00 2007-05-20 14:05:18.125 140 12325.83 109.25 55414.95 88888.00 2007-05-20 14:05:18.250 140 12325.80 109.28 55414.93 88888.00 2007-05-20 14:05:18.375 140 12325.77 109.20 55414.90 88888.00 2007-05-20 14:05:18.500 140 12325.70 109.15 55414.88 88888.00 2007-05-20 14:05:18.625 140 12325.67 109.20 55414.88 88888.00 2007-05-20 14:05:18.750 140 12325.70 109.25 55414.93 88888.00 2007-05-20 14:05:18.875 140 12325.75 109.25 55414.93 88888.00 2007-05-20 14:05:19.000 140 12325.75 109.25 55414.93 88888.00 2007-05-20 14:05:19.125 140 12325.77 109.22 55414.93 88888.00 2007-05-20 14:05:19.250 140 12325.73 109.12 55414.90 88888.00 2007-05-20 14:05:19.375 140 12325.75 109.10 55414.88 88888.00 2007-05-20 14:05:19.500 140 12325.65 109.15 55414.90 88888.00 2007-05-20 14:05:19.625 140 12325.65 109.17 55414.90 88888.00 2007-05-20 14:05:19.750 140 12325.73 109.25 55414.97 88888.00 2007-05-20 14:05:19.875 140 12325.75 109.15 55414.95 88888.00 2007-05-20 14:05:20.000 140 12325.75 109.10 55414.90 88888.00 2007-05-20 14:05:20.125 140 12325.73 109.12 55414.93 88888.00 2007-05-20 14:05:20.250 140 12325.70 109.12 55414.95 88888.00 2007-05-20 14:05:20.375 140 12325.75 109.15 55414.95 88888.00 2007-05-20 14:05:20.500 140 12325.77 109.20 55414.97 88888.00 2007-05-20 14:05:20.625 140 12325.85 109.22 55415.00 88888.00 2007-05-20 14:05:20.750 140 12325.90 109.22 55415.00 88888.00 2007-05-20 14:05:20.875 140 12325.85 109.17 55414.95 88888.00 2007-05-20 14:05:21.000 140 12325.80 109.10 55414.88 88888.00 2007-05-20 14:05:21.125 140 12325.75 109.10 55414.93 88888.00 2007-05-20 14:05:21.250 140 12325.80 109.08 55414.93 88888.00 2007-05-20 14:05:21.375 140 12325.85 109.08 55414.93 88888.00 2007-05-20 14:05:21.500 140 12325.88 109.15 55414.97 88888.00 2007-05-20 14:05:21.625 140 12325.90 109.22 55415.00 88888.00 2007-05-20 14:05:21.750 140 12325.90 109.20 55414.97 88888.00 2007-05-20 14:05:21.875 140 12325.83 109.17 55414.95 88888.00 2007-05-20 14:05:22.000 140 12325.83 109.15 55414.97 88888.00 2007-05-20 14:05:22.125 140 12325.88 109.15 55415.00 88888.00 2007-05-20 14:05:22.250 140 12325.83 109.12 55414.95 88888.00 2007-05-20 14:05:22.375 140 12325.77 109.12 55414.93 88888.00 2007-05-20 14:05:22.500 140 12325.85 109.10 55414.93 88888.00 2007-05-20 14:05:22.625 140 12325.80 109.10 55414.95 88888.00 2007-05-20 14:05:22.750 140 12325.80 109.12 55415.05 88888.00 2007-05-20 14:05:22.875 140 12325.83 109.10 55415.03 88888.00 2007-05-20 14:05:23.000 140 12325.75 109.03 55414.97 88888.00 2007-05-20 14:05:23.125 140 12325.75 109.03 55414.97 88888.00 2007-05-20 14:05:23.250 140 12325.73 109.03 55414.97 88888.00 2007-05-20 14:05:23.375 140 12325.88 109.03 55414.93 88888.00 2007-05-20 14:05:23.500 140 12325.88 109.00 55414.93 88888.00 2007-05-20 14:05:23.625 140 12325.90 109.03 55414.95 88888.00 2007-05-20 14:05:23.750 140 12325.90 109.08 55414.95 88888.00 2007-05-20 14:05:23.875 140 12325.92 109.03 55414.97 88888.00 2007-05-20 14:05:24.000 140 12325.88 108.95 55414.95 88888.00 2007-05-20 14:05:24.125 140 12325.92 108.95 55414.97 88888.00 2007-05-20 14:05:24.250 140 12325.90 109.00 55414.97 88888.00 2007-05-20 14:05:24.375 140 12326.00 109.05 55414.97 88888.00 2007-05-20 14:05:24.500 140 12326.00 109.03 55414.97 88888.00 2007-05-20 14:05:24.625 140 12325.92 108.95 55414.93 88888.00 2007-05-20 14:05:24.750 140 12325.88 108.92 55414.93 88888.00 2007-05-20 14:05:24.875 140 12325.90 108.95 55414.95 88888.00 2007-05-20 14:05:25.000 140 12325.95 108.97 55414.95 88888.00 2007-05-20 14:05:25.125 140 12325.88 108.97 55414.95 88888.00 2007-05-20 14:05:25.250 140 12325.83 108.92 55414.95 88888.00 2007-05-20 14:05:25.375 140 12325.98 109.00 55415.00 88888.00 2007-05-20 14:05:25.500 140 12325.98 109.00 55415.00 88888.00 2007-05-20 14:05:25.625 140 12325.88 108.95 55414.97 88888.00 2007-05-20 14:05:25.750 140 12325.88 108.95 55414.97 88888.00 2007-05-20 14:05:25.875 140 12325.88 108.95 55414.95 88888.00 2007-05-20 14:05:26.000 140 12325.92 108.92 55414.90 88888.00 2007-05-20 14:05:26.125 140 12326.02 108.97 55414.95 88888.00 2007-05-20 14:05:26.250 140 12326.08 109.00 55414.95 88888.00 2007-05-20 14:05:26.375 140 12326.02 109.00 55414.95 88888.00 2007-05-20 14:05:26.500 140 12326.00 108.97 55414.95 88888.00 2007-05-20 14:05:26.625 140 12326.02 109.00 55414.95 88888.00 2007-05-20 14:05:26.750 140 12326.10 109.00 55414.95 88888.00 2007-05-20 14:05:26.875 140 12326.12 108.92 55414.90 88888.00 2007-05-20 14:05:27.000 140 12326.08 108.92 55414.90 88888.00 2007-05-20 14:05:27.125 140 12326.10 108.95 55414.97 88888.00 2007-05-20 14:05:27.250 140 12326.02 108.95 55415.00 88888.00 2007-05-20 14:05:27.375 140 12326.05 108.95 55415.00 88888.00 2007-05-20 14:05:27.500 140 12326.10 108.95 55414.95 88888.00 2007-05-20 14:05:27.625 140 12326.08 108.88 55414.90 88888.00 2007-05-20 14:05:27.750 140 12326.08 108.88 55414.93 88888.00 2007-05-20 14:05:27.875 140 12326.10 108.92 55414.90 88888.00 2007-05-20 14:05:28.000 140 12326.05 108.92 55414.90 88888.00 2007-05-20 14:05:28.125 140 12326.05 108.92 55414.93 88888.00 2007-05-20 14:05:28.250 140 12326.02 108.88 55414.93 88888.00 2007-05-20 14:05:28.375 140 12326.05 108.88 55414.93 88888.00 2007-05-20 14:05:28.500 140 12326.02 108.88 55414.90 88888.00 2007-05-20 14:05:28.625 140 12326.02 108.88 55414.90 88888.00 2007-05-20 14:05:28.750 140 12325.92 108.85 55414.90 88888.00 2007-05-20 14:05:28.875 140 12325.92 108.85 55414.93 88888.00 2007-05-20 14:05:29.000 140 12325.98 108.95 55414.93 88888.00 2007-05-20 14:05:29.125 140 12326.05 108.92 55414.95 88888.00 2007-05-20 14:05:29.250 140 12325.98 108.90 55414.97 88888.00 2007-05-20 14:05:29.375 140 12326.00 108.85 55414.95 88888.00 2007-05-20 14:05:29.500 140 12325.98 108.85 55414.95 88888.00 2007-05-20 14:05:29.625 140 12325.98 108.92 55414.95 88888.00 2007-05-20 14:05:29.750 140 12325.98 108.95 55414.95 88888.00 2007-05-20 14:05:29.875 140 12326.00 109.03 55414.97 88888.00 2007-05-20 14:05:30.000 140 12326.02 108.92 55414.97 88888.00 2007-05-20 14:05:30.125 140 12326.05 108.92 55414.95 88888.00 2007-05-20 14:05:30.250 140 12325.98 108.85 55414.93 88888.00 2007-05-20 14:05:30.375 140 12326.05 108.85 55414.93 88888.00 2007-05-20 14:05:30.500 140 12326.05 108.88 55414.90 88888.00 2007-05-20 14:05:30.625 140 12326.00 108.85 55414.90 88888.00 2007-05-20 14:05:30.750 140 12326.02 108.85 55414.90 88888.00 2007-05-20 14:05:30.875 140 12326.00 108.90 55414.90 88888.00 2007-05-20 14:05:31.000 140 12325.98 108.83 55414.88 88888.00 2007-05-20 14:05:31.125 140 12326.05 108.83 55414.90 88888.00 2007-05-20 14:05:31.250 140 12326.08 108.83 55414.93 88888.00 2007-05-20 14:05:31.375 140 12326.12 108.80 55414.93 88888.00 2007-05-20 14:05:31.500 140 12326.20 108.83 55414.90 88888.00 2007-05-20 14:05:31.625 140 12326.25 108.88 55414.95 88888.00 2007-05-20 14:05:31.750 140 12326.10 108.83 55414.95 88888.00 2007-05-20 14:05:31.875 140 12326.00 108.78 55414.90 88888.00 2007-05-20 14:05:32.000 140 12326.02 108.75 55414.90 88888.00 2007-05-20 14:05:32.125 140 12325.98 108.75 55414.90 88888.00 2007-05-20 14:05:32.250 140 12325.95 108.78 55414.95 88888.00 2007-05-20 14:05:32.375 140 12326.08 108.83 55414.95 88888.00 2007-05-20 14:05:32.500 140 12326.02 108.78 55414.95 88888.00 2007-05-20 14:05:32.625 140 12325.92 108.70 55414.93 88888.00 2007-05-20 14:05:32.750 140 12325.92 108.70 55414.93 88888.00 2007-05-20 14:05:32.875 140 12326.00 108.75 55414.90 88888.00 2007-05-20 14:05:33.000 140 12326.05 108.80 55414.88 88888.00 2007-05-20 14:05:33.125 140 12326.05 108.83 55414.93 88888.00 2007-05-20 14:05:33.250 140 12326.02 108.80 55414.95 88888.00 2007-05-20 14:05:33.375 140 12326.10 108.80 55414.93 88888.00 2007-05-20 14:05:33.500 140 12326.12 108.75 55414.93 88888.00 2007-05-20 14:05:33.625 140 12326.10 108.78 55414.93 88888.00 2007-05-20 14:05:33.750 140 12326.12 108.78 55414.90 88888.00 2007-05-20 14:05:33.875 140 12326.10 108.75 55414.90 88888.00 2007-05-20 14:05:34.000 140 12326.10 108.70 55414.88 88888.00 2007-05-20 14:05:34.125 140 12326.08 108.72 55414.88 88888.00 2007-05-20 14:05:34.250 140 12326.10 108.70 55414.90 88888.00 2007-05-20 14:05:34.375 140 12326.10 108.72 55414.90 88888.00 2007-05-20 14:05:34.500 140 12326.15 108.72 55414.88 88888.00 2007-05-20 14:05:34.625 140 12326.23 108.75 55414.93 88888.00 2007-05-20 14:05:34.750 140 12326.25 108.80 55414.93 88888.00 2007-05-20 14:05:34.875 140 12326.25 108.80 55414.93 88888.00 2007-05-20 14:05:35.000 140 12326.12 108.78 55414.88 88888.00 2007-05-20 14:05:35.125 140 12326.05 108.72 55414.88 88888.00 2007-05-20 14:05:35.250 140 12326.02 108.67 55414.88 88888.00 2007-05-20 14:05:35.375 140 12326.15 108.72 55414.90 88888.00 2007-05-20 14:05:35.500 140 12326.17 108.72 55414.88 88888.00 2007-05-20 14:05:35.625 140 12326.20 108.72 55414.90 88888.00 2007-05-20 14:05:35.750 140 12326.20 108.70 55414.88 88888.00 2007-05-20 14:05:35.875 140 12326.20 108.70 55414.85 88888.00 2007-05-20 14:05:36.000 140 12326.23 108.75 55414.85 88888.00 2007-05-20 14:05:36.125 140 12326.23 108.70 55414.90 88888.00 2007-05-20 14:05:36.250 140 12326.23 108.72 55414.90 88888.00 2007-05-20 14:05:36.375 140 12326.17 108.75 55414.88 88888.00 2007-05-20 14:05:36.500 140 12326.12 108.72 55414.88 88888.00 2007-05-20 14:05:36.625 140 12326.12 108.70 55414.90 88888.00 2007-05-20 14:05:36.750 140 12326.15 108.70 55414.90 88888.00 2007-05-20 14:05:36.875 140 12326.25 108.75 55414.90 88888.00 2007-05-20 14:05:37.000 140 12326.25 108.72 55414.88 88888.00 2007-05-20 14:05:37.125 140 12326.17 108.70 55414.90 88888.00 2007-05-20 14:05:37.250 140 12326.17 108.67 55414.93 88888.00 2007-05-20 14:05:37.375 140 12326.23 108.67 55414.90 88888.00 2007-05-20 14:05:37.500 140 12326.25 108.62 55414.90 88888.00 2007-05-20 14:05:37.625 140 12326.25 108.62 55414.93 88888.00 2007-05-20 14:05:37.750 140 12326.17 108.65 55414.88 88888.00 2007-05-20 14:05:37.875 140 12326.20 108.60 55414.88 88888.00 2007-05-20 14:05:38.000 140 12326.25 108.65 55414.88 88888.00 2007-05-20 14:05:38.125 140 12326.25 108.62 55414.88 88888.00 2007-05-20 14:05:38.250 140 12326.17 108.58 55414.88 88888.00 2007-05-20 14:05:38.375 140 12326.17 108.58 55414.88 88888.00 2007-05-20 14:05:38.500 140 12326.17 108.65 55414.90 88888.00 2007-05-20 14:05:38.625 140 12326.20 108.67 55414.88 88888.00 2007-05-20 14:05:38.750 140 12326.20 108.62 55414.85 88888.00 2007-05-20 14:05:38.875 140 12326.20 108.60 55414.85 88888.00 2007-05-20 14:05:39.000 140 12326.20 108.62 55414.88 88888.00 2007-05-20 14:05:39.125 140 12326.25 108.60 55414.82 88888.00 2007-05-20 14:05:39.250 140 12326.27 108.60 55414.85 88888.00 2007-05-20 14:05:39.375 140 12326.33 108.60 55414.85 88888.00 2007-05-20 14:05:39.500 140 12326.27 108.58 55414.82 88888.00 2007-05-20 14:05:39.625 140 12326.30 108.60 55414.88 88888.00 2007-05-20 14:05:39.750 140 12326.30 108.62 55414.88 88888.00 2007-05-20 14:05:39.875 140 12326.23 108.60 55414.85 88888.00 2007-05-20 14:05:40.000 140 12326.23 108.55 55414.85 88888.00 2007-05-20 14:05:40.125 140 12326.27 108.58 55414.85 88888.00 2007-05-20 14:05:40.250 140 12326.30 108.60 55414.88 88888.00 2007-05-20 14:05:40.375 140 12326.38 108.60 55414.90 88888.00 2007-05-20 14:05:40.500 140 12326.40 108.60 55414.88 88888.00 2007-05-20 14:05:40.625 140 12326.38 108.60 55414.85 88888.00 2007-05-20 14:05:40.750 140 12326.38 108.58 55414.82 88888.00 2007-05-20 14:05:40.875 140 12326.42 108.62 55414.88 88888.00 2007-05-20 14:05:41.000 140 12326.38 108.65 55414.90 88888.00 2007-05-20 14:05:41.125 140 12326.30 108.62 55414.90 88888.00 2007-05-20 14:05:41.250 140 12326.27 108.55 55414.85 88888.00 2007-05-20 14:05:41.375 140 12326.35 108.55 55414.88 88888.00 2007-05-20 14:05:41.500 140 12326.33 108.60 55414.88 88888.00 2007-05-20 14:05:41.625 140 12326.33 108.53 55414.85 88888.00 2007-05-20 14:05:41.750 140 12326.35 108.50 55414.82 88888.00 2007-05-20 14:05:41.875 140 12326.40 108.50 55414.82 88888.00 2007-05-20 14:05:42.000 140 12326.40 108.60 55414.85 88888.00 2007-05-20 14:05:42.125 140 12326.40 108.58 55414.82 88888.00 2007-05-20 14:05:42.250 140 12326.27 108.47 55414.80 88888.00 2007-05-20 14:05:42.375 140 12326.27 108.45 55414.80 88888.00 2007-05-20 14:05:42.500 140 12326.33 108.47 55414.80 88888.00 2007-05-20 14:05:42.625 140 12326.40 108.55 55414.82 88888.00 2007-05-20 14:05:42.750 140 12326.40 108.55 55414.82 88888.00 2007-05-20 14:05:42.875 140 12326.38 108.55 55414.82 88888.00 2007-05-20 14:05:43.000 140 12326.38 108.55 55414.85 88888.00 2007-05-20 14:05:43.125 140 12326.38 108.50 55414.85 88888.00 2007-05-20 14:05:43.250 140 12326.40 108.50 55414.85 88888.00 2007-05-20 14:05:43.375 140 12326.42 108.47 55414.82 88888.00 2007-05-20 14:05:43.500 140 12326.45 108.42 55414.85 88888.00 2007-05-20 14:05:43.625 140 12326.50 108.50 55414.85 88888.00 2007-05-20 14:05:43.750 140 12326.42 108.50 55414.88 88888.00 2007-05-20 14:05:43.875 140 12326.45 108.50 55414.88 88888.00 2007-05-20 14:05:44.000 140 12326.45 108.50 55414.85 88888.00 2007-05-20 14:05:44.125 140 12326.48 108.50 55414.80 88888.00 2007-05-20 14:05:44.250 140 12326.45 108.47 55414.82 88888.00 2007-05-20 14:05:44.375 140 12326.40 108.47 55414.82 88888.00 2007-05-20 14:05:44.500 140 12326.40 108.53 55414.85 88888.00 2007-05-20 14:05:44.625 140 12326.38 108.45 55414.82 88888.00 2007-05-20 14:05:44.750 140 12326.42 108.50 55414.85 88888.00 2007-05-20 14:05:44.875 140 12326.45 108.53 55414.85 88888.00 2007-05-20 14:05:45.000 140 12326.45 108.47 55414.85 88888.00 2007-05-20 14:05:45.125 140 12326.45 108.50 55414.85 88888.00 2007-05-20 14:05:45.250 140 12326.48 108.55 55414.90 88888.00 2007-05-20 14:05:45.375 140 12326.50 108.58 55414.88 88888.00 2007-05-20 14:05:45.500 140 12326.48 108.55 55414.85 88888.00 2007-05-20 14:05:45.625 140 12326.48 108.53 55414.80 88888.00 2007-05-20 14:05:45.750 140 12326.42 108.45 55414.80 88888.00 2007-05-20 14:05:45.875 140 12326.42 108.45 55414.85 88888.00 2007-05-20 14:05:46.000 140 12326.48 108.45 55414.85 88888.00 2007-05-20 14:05:46.125 140 12326.45 108.50 55414.82 88888.00 2007-05-20 14:05:46.250 140 12326.50 108.53 55414.82 88888.00 2007-05-20 14:05:46.375 140 12326.50 108.55 55414.82 88888.00 2007-05-20 14:05:46.500 140 12326.48 108.45 55414.80 88888.00 2007-05-20 14:05:46.625 140 12326.35 108.42 55414.80 88888.00 2007-05-20 14:05:46.750 140 12326.42 108.45 55414.82 88888.00 2007-05-20 14:05:46.875 140 12326.52 108.50 55414.85 88888.00 2007-05-20 14:05:47.000 140 12326.52 108.50 55414.80 88888.00 2007-05-20 14:05:47.125 140 12326.50 108.53 55414.82 88888.00 2007-05-20 14:05:47.250 140 12326.48 108.53 55414.88 88888.00 2007-05-20 14:05:47.375 140 12326.52 108.55 55414.85 88888.00 2007-05-20 14:05:47.500 140 12326.58 108.53 55414.85 88888.00 2007-05-20 14:05:47.625 140 12326.55 108.47 55414.85 88888.00 2007-05-20 14:05:47.750 140 12326.55 108.50 55414.85 88888.00 2007-05-20 14:05:47.875 140 12326.55 108.53 55414.85 88888.00 2007-05-20 14:05:48.000 140 12326.52 108.45 55414.82 88888.00 2007-05-20 14:05:48.125 140 12326.52 108.42 55414.85 88888.00 2007-05-20 14:05:48.250 140 12326.50 108.47 55414.88 88888.00 2007-05-20 14:05:48.375 140 12326.50 108.47 55414.85 88888.00 2007-05-20 14:05:48.500 140 12326.50 108.42 55414.82 88888.00 2007-05-20 14:05:48.625 140 12326.60 108.40 55414.82 88888.00 2007-05-20 14:05:48.750 140 12326.62 108.40 55414.82 88888.00 2007-05-20 14:05:48.875 140 12326.62 108.38 55414.82 88888.00 2007-05-20 14:05:49.000 140 12326.62 108.40 55414.80 88888.00 2007-05-20 14:05:49.125 140 12326.67 108.40 55414.82 88888.00 2007-05-20 14:05:49.250 140 12326.62 108.40 55414.82 88888.00 2007-05-20 14:05:49.375 140 12326.60 108.40 55414.80 88888.00 2007-05-20 14:05:49.500 140 12326.62 108.38 55414.85 88888.00 2007-05-20 14:05:49.625 140 12326.67 108.40 55414.85 88888.00 2007-05-20 14:05:49.750 140 12326.75 108.42 55414.80 88888.00 2007-05-20 14:05:49.875 140 12326.70 108.42 55414.78 88888.00 2007-05-20 14:05:50.000 140 12326.65 108.38 55414.78 88888.00 2007-05-20 14:05:50.125 140 12326.65 108.42 55414.80 88888.00 2007-05-20 14:05:50.250 140 12326.65 108.45 55414.80 88888.00 2007-05-20 14:05:50.375 140 12326.67 108.45 55414.80 88888.00 2007-05-20 14:05:50.500 140 12326.65 108.42 55414.82 88888.00 2007-05-20 14:05:50.625 140 12326.62 108.38 55414.82 88888.00 2007-05-20 14:05:50.750 140 12326.58 108.35 55414.82 88888.00 2007-05-20 14:05:50.875 140 12326.55 108.40 55414.85 88888.00 2007-05-20 14:05:51.000 140 12326.62 108.38 55414.88 88888.00 2007-05-20 14:05:51.125 140 12326.70 108.38 55414.82 88888.00 2007-05-20 14:05:51.250 140 12326.70 108.40 55414.82 88888.00 2007-05-20 14:05:51.375 140 12326.67 108.40 55414.82 88888.00 2007-05-20 14:05:51.500 140 12326.62 108.35 55414.82 88888.00 2007-05-20 14:05:51.625 140 12326.55 108.30 55414.82 88888.00 2007-05-20 14:05:51.750 140 12326.62 108.40 55414.85 88888.00 2007-05-20 14:05:51.875 140 12326.67 108.47 55414.88 88888.00 2007-05-20 14:05:52.000 140 12326.67 108.42 55414.82 88888.00 2007-05-20 14:05:52.125 140 12326.70 108.40 55414.85 88888.00 2007-05-20 14:05:52.250 140 12326.65 108.40 55414.85 88888.00 2007-05-20 14:05:52.375 140 12326.67 108.38 55414.82 88888.00 2007-05-20 14:05:52.500 140 12326.73 108.40 55414.85 88888.00 2007-05-20 14:05:52.625 140 12326.70 108.42 55414.88 88888.00 2007-05-20 14:05:52.750 140 12326.62 108.40 55414.82 88888.00 2007-05-20 14:05:52.875 140 12326.67 108.38 55414.82 88888.00 2007-05-20 14:05:53.000 140 12326.75 108.40 55414.85 88888.00 2007-05-20 14:05:53.125 140 12326.77 108.40 55414.85 88888.00 2007-05-20 14:05:53.250 140 12326.67 108.33 55414.82 88888.00 2007-05-20 14:05:53.375 140 12326.70 108.35 55414.80 88888.00 2007-05-20 14:05:53.500 140 12326.73 108.40 55414.85 88888.00 2007-05-20 14:05:53.625 140 12326.73 108.42 55414.82 88888.00 2007-05-20 14:05:53.750 140 12326.65 108.38 55414.80 88888.00 2007-05-20 14:05:53.875 140 12326.58 108.35 55414.78 88888.00 2007-05-20 14:05:54.000 140 12326.70 108.35 55414.80 88888.00 2007-05-20 14:05:54.125 140 12326.75 108.40 55414.82 88888.00 2007-05-20 14:05:54.250 140 12326.62 108.38 55414.82 88888.00 2007-05-20 14:05:54.375 140 12326.60 108.38 55414.80 88888.00 2007-05-20 14:05:54.500 140 12326.70 108.45 55414.85 88888.00 2007-05-20 14:05:54.625 140 12326.70 108.42 55414.88 88888.00 2007-05-20 14:05:54.750 140 12326.65 108.38 55414.88 88888.00 2007-05-20 14:05:54.875 140 12326.65 108.38 55414.85 88888.00 2007-05-20 14:05:55.000 140 12326.65 108.33 55414.85 88888.00 2007-05-20 14:05:55.125 140 12326.75 108.38 55414.80 88888.00 2007-05-20 14:05:55.250 140 12326.77 108.42 55414.82 88888.00 2007-05-20 14:05:55.375 140 12326.70 108.45 55414.85 88888.00 2007-05-20 14:05:55.500 140 12326.67 108.45 55414.82 88888.00 2007-05-20 14:05:55.625 140 12326.75 108.40 55414.85 88888.00 2007-05-20 14:05:55.750 140 12326.77 108.38 55414.85 88888.00 2007-05-20 14:05:55.875 140 12326.77 108.38 55414.80 88888.00 2007-05-20 14:05:56.000 140 12326.80 108.40 55414.78 88888.00 2007-05-20 14:05:56.125 140 12326.80 108.42 55414.80 88888.00 2007-05-20 14:05:56.250 140 12326.80 108.42 55414.78 88888.00 2007-05-20 14:05:56.375 140 12326.85 108.42 55414.80 88888.00 2007-05-20 14:05:56.500 140 12326.92 108.47 55414.85 88888.00 2007-05-20 14:05:56.625 140 12326.88 108.42 55414.85 88888.00 2007-05-20 14:05:56.750 140 12326.83 108.35 55414.82 88888.00 2007-05-20 14:05:56.875 140 12326.80 108.28 55414.85 88888.00 2007-05-20 14:05:57.000 140 12326.70 108.28 55414.82 88888.00 2007-05-20 14:05:57.125 140 12326.77 108.28 55414.88 88888.00 2007-05-20 14:05:57.250 140 12326.77 108.30 55414.82 88888.00 2007-05-20 14:05:57.375 140 12326.80 108.35 55414.80 88888.00 2007-05-20 14:05:57.500 140 12326.80 108.35 55414.80 88888.00 2007-05-20 14:05:57.625 140 12326.80 108.35 55414.80 88888.00 2007-05-20 14:05:57.750 140 12326.92 108.38 55414.80 88888.00 2007-05-20 14:05:57.875 140 12326.90 108.38 55414.78 88888.00 2007-05-20 14:05:58.000 140 12326.83 108.35 55414.78 88888.00 2007-05-20 14:05:58.125 140 12326.75 108.38 55414.82 88888.00 2007-05-20 14:05:58.250 140 12326.75 108.38 55414.85 88888.00 2007-05-20 14:05:58.375 140 12326.80 108.38 55414.85 88888.00 2007-05-20 14:05:58.500 140 12326.80 108.33 55414.85 88888.00 2007-05-20 14:05:58.625 140 12326.83 108.35 55414.88 88888.00 2007-05-20 14:05:58.750 140 12326.80 108.40 55414.85 88888.00 2007-05-20 14:05:58.875 140 12326.80 108.40 55414.82 88888.00 2007-05-20 14:05:59.000 140 12326.75 108.35 55414.82 88888.00 2007-05-20 14:05:59.125 140 12326.75 108.35 55414.82 88888.00 2007-05-20 14:05:59.250 140 12326.75 108.38 55414.88 88888.00 2007-05-20 14:05:59.375 140 12326.77 108.38 55414.88 88888.00 2007-05-20 14:05:59.500 140 12326.75 108.40 55414.88 88888.00 2007-05-20 14:05:59.625 140 12326.75 108.42 55414.90 88888.00 2007-05-20 14:05:59.750 140 12326.75 108.40 55414.90 88888.00 2007-05-20 14:05:59.875 140 12326.77 108.40 55414.88 88888.00 2007-05-20 14:06:00.000 140 12326.83 108.38 55414.85 88888.00 2007-05-20 14:06:00.125 140 12326.83 108.38 55414.85 88888.00 2007-05-20 14:06:00.250 140 12326.77 108.38 55414.85 88888.00 2007-05-20 14:06:00.375 140 12326.77 108.38 55414.88 88888.00 2007-05-20 14:06:00.500 140 12326.83 108.38 55414.85 88888.00 2007-05-20 14:06:00.625 140 12326.83 108.33 55414.82 88888.00 2007-05-20 14:06:00.750 140 12326.83 108.33 55414.88 88888.00 2007-05-20 14:06:00.875 140 12326.85 108.35 55414.90 88888.00 2007-05-20 14:06:01.000 140 12326.80 108.35 55414.90 88888.00 2007-05-20 14:06:01.125 140 12326.77 108.35 55414.85 88888.00 2007-05-20 14:06:01.250 140 12326.67 108.30 55414.82 88888.00 2007-05-20 14:06:01.375 140 12326.73 108.35 55414.88 88888.00 2007-05-20 14:06:01.500 140 12326.77 108.40 55414.88 88888.00 2007-05-20 14:06:01.625 140 12326.88 108.40 55414.88 88888.00 2007-05-20 14:06:01.750 140 12326.95 108.40 55414.85 88888.00 2007-05-20 14:06:01.875 140 12326.92 108.38 55414.88 88888.00 2007-05-20 14:06:02.000 140 12326.88 108.40 55414.85 88888.00 2007-05-20 14:06:02.125 140 12326.85 108.35 55414.80 88888.00 2007-05-20 14:06:02.250 140 12326.77 108.33 55414.82 88888.00 2007-05-20 14:06:02.375 140 12326.85 108.35 55414.82 88888.00 2007-05-20 14:06:02.500 140 12326.88 108.28 55414.85 88888.00 2007-05-20 14:06:02.625 140 12326.88 108.30 55414.82 88888.00 2007-05-20 14:06:02.750 140 12326.92 108.33 55414.88 88888.00 2007-05-20 14:06:02.875 140 12326.90 108.35 55414.88 88888.00 2007-05-20 14:06:03.000 140 12326.88 108.33 55414.85 88888.00 2007-05-20 14:06:03.125 140 12326.85 108.30 55414.80 88888.00 2007-05-20 14:06:03.250 140 12326.90 108.30 55414.82 88888.00 2007-05-20 14:06:03.375 140 12326.98 108.35 55414.82 88888.00 2007-05-20 14:06:03.500 140 12327.02 108.40 55414.88 88888.00 2007-05-20 14:06:03.625 140 12326.95 108.40 55414.90 88888.00 2007-05-20 14:06:03.750 140 12326.88 108.38 55414.90 88888.00 2007-05-20 14:06:03.875 140 12326.83 108.38 55414.90 88888.00 2007-05-20 14:06:04.000 140 12326.83 108.35 55414.85 88888.00 2007-05-20 14:06:04.125 140 12326.83 108.35 55414.82 88888.00 2007-05-20 14:06:04.250 140 12326.88 108.42 55414.85 88888.00 2007-05-20 14:06:04.375 140 12326.95 108.45 55414.88 88888.00 2007-05-20 14:06:04.500 140 12326.92 108.45 55414.90 88888.00 2007-05-20 14:06:04.625 140 12326.92 108.40 55414.90 88888.00 2007-05-20 14:06:04.750 140 12326.92 108.40 55414.88 88888.00 2007-05-20 14:06:04.875 140 12326.88 108.40 55414.85 88888.00 2007-05-20 14:06:05.000 140 12326.83 108.38 55414.88 88888.00 2007-05-20 14:06:05.125 140 12326.83 108.38 55414.88 88888.00 2007-05-20 14:06:05.250 140 12326.83 108.38 55414.88 88888.00 2007-05-20 14:06:05.375 140 12326.92 108.38 55414.90 88888.00 2007-05-20 14:06:05.500 140 12326.90 108.38 55414.88 88888.00 2007-05-20 14:06:05.625 140 12326.83 108.33 55414.82 88888.00 2007-05-20 14:06:05.750 140 12326.80 108.35 55414.85 88888.00 2007-05-20 14:06:05.875 140 12326.90 108.38 55414.90 88888.00 2007-05-20 14:06:06.000 140 12326.92 108.40 55414.90 88888.00 2007-05-20 14:06:06.125 140 12326.95 108.35 55414.90 88888.00 2007-05-20 14:06:06.250 140 12327.02 108.40 55414.93 88888.00 2007-05-20 14:06:06.375 140 12327.05 108.47 55414.93 88888.00 2007-05-20 14:06:06.500 140 12326.98 108.45 55414.88 88888.00 2007-05-20 14:06:06.625 140 12326.92 108.38 55414.85 88888.00 2007-05-20 14:06:06.750 140 12326.98 108.40 55414.82 88888.00 2007-05-20 14:06:06.875 140 12326.92 108.45 55414.85 88888.00 2007-05-20 14:06:07.000 140 12326.88 108.40 55414.82 88888.00 2007-05-20 14:06:07.125 140 12326.85 108.35 55414.88 88888.00 2007-05-20 14:06:07.250 140 12326.88 108.42 55414.90 88888.00 2007-05-20 14:06:07.375 140 12326.95 108.47 55414.90 88888.00 2007-05-20 14:06:07.500 140 12326.92 108.47 55414.93 88888.00 2007-05-20 14:06:07.625 140 12326.92 108.40 55414.93 88888.00 2007-05-20 14:06:07.750 140 12326.90 108.40 55414.88 88888.00 2007-05-20 14:06:07.875 140 12326.88 108.38 55414.88 88888.00 2007-05-20 14:06:08.000 140 12326.85 108.35 55414.88 88888.00 2007-05-20 14:06:08.125 140 12326.85 108.40 55414.90 88888.00 2007-05-20 14:06:08.250 140 12326.88 108.42 55414.88 88888.00 2007-05-20 14:06:08.375 140 12326.90 108.47 55414.85 88888.00 2007-05-20 14:06:08.500 140 12326.90 108.53 55414.88 88888.00 2007-05-20 14:06:08.625 140 12326.85 108.50 55414.90 88888.00 2007-05-20 14:06:08.750 140 12326.80 108.47 55414.85 88888.00 2007-05-20 14:06:08.875 140 12326.85 108.53 55414.88 88888.00 2007-05-20 14:06:09.000 140 12326.88 108.53 55414.88 88888.00 2007-05-20 14:06:09.125 140 12326.83 108.50 55414.88 88888.00 2007-05-20 14:06:09.250 140 12326.83 108.47 55414.90 88888.00 2007-05-20 14:06:09.375 140 12326.80 108.45 55414.90 88888.00 2007-05-20 14:06:09.500 140 12326.83 108.45 55414.90 88888.00 2007-05-20 14:06:09.625 140 12326.80 108.42 55414.93 88888.00 2007-05-20 14:06:09.750 140 12326.77 108.42 55414.88 88888.00 2007-05-20 14:06:09.875 140 12326.88 108.47 55414.88 88888.00 2007-05-20 14:06:10.000 140 12326.88 108.47 55414.88 88888.00 2007-05-20 14:06:10.125 140 12326.83 108.47 55414.90 88888.00 2007-05-20 14:06:10.250 140 12326.85 108.50 55414.90 88888.00 2007-05-20 14:06:10.375 140 12326.85 108.53 55414.88 88888.00 2007-05-20 14:06:10.500 140 12326.85 108.55 55414.85 88888.00 2007-05-20 14:06:10.625 140 12326.80 108.50 55414.85 88888.00 2007-05-20 14:06:10.750 140 12326.85 108.60 55414.88 88888.00 2007-05-20 14:06:10.875 140 12326.92 108.55 55414.90 88888.00 2007-05-20 14:06:11.000 140 12326.90 108.50 55414.88 88888.00 2007-05-20 14:06:11.125 140 12326.85 108.50 55414.85 88888.00 2007-05-20 14:06:11.250 140 12326.80 108.55 55414.85 88888.00 2007-05-20 14:06:11.375 140 12326.83 108.55 55414.85 88888.00 2007-05-20 14:06:11.500 140 12326.83 108.53 55414.85 88888.00 2007-05-20 14:06:11.625 140 12326.85 108.53 55414.88 88888.00 2007-05-20 14:06:11.750 140 12326.90 108.62 55414.90 88888.00 2007-05-20 14:06:11.875 140 12326.92 108.62 55414.93 88888.00 2007-05-20 14:06:12.000 140 12326.90 108.53 55414.88 88888.00 2007-05-20 14:06:12.125 140 12326.90 108.50 55414.90 88888.00 2007-05-20 14:06:12.250 140 12326.95 108.55 55414.90 88888.00 2007-05-20 14:06:12.375 140 12326.95 108.58 55414.88 88888.00 2007-05-20 14:06:12.500 140 12326.95 108.55 55414.93 88888.00 2007-05-20 14:06:12.625 140 12326.92 108.58 55414.90 88888.00 2007-05-20 14:06:12.750 140 12326.90 108.62 55414.90 88888.00 2007-05-20 14:06:12.875 140 12326.88 108.58 55414.88 88888.00 2007-05-20 14:06:13.000 140 12326.92 108.53 55414.88 88888.00 2007-05-20 14:06:13.125 140 12326.92 108.58 55414.88 88888.00 2007-05-20 14:06:13.250 140 12326.95 108.55 55414.90 88888.00 2007-05-20 14:06:13.375 140 12327.08 108.58 55414.90 88888.00 2007-05-20 14:06:13.500 140 12327.05 108.65 55414.90 88888.00 2007-05-20 14:06:13.625 140 12327.00 108.65 55414.88 88888.00 2007-05-20 14:06:13.750 140 12326.92 108.65 55414.93 88888.00 2007-05-20 14:06:13.875 140 12326.95 108.65 55414.93 88888.00 2007-05-20 14:06:14.000 140 12326.95 108.62 55414.93 88888.00 2007-05-20 14:06:14.125 140 12326.95 108.60 55414.95 88888.00 2007-05-20 14:06:14.250 140 12327.02 108.60 55414.95 88888.00 2007-05-20 14:06:14.375 140 12327.02 108.58 55414.93 88888.00 2007-05-20 14:06:14.500 140 12326.95 108.60 55414.85 88888.00 2007-05-20 14:06:14.625 140 12326.90 108.65 55414.85 88888.00 2007-05-20 14:06:14.750 140 12326.92 108.65 55414.85 88888.00 2007-05-20 14:06:14.875 140 12326.95 108.62 55414.88 88888.00 2007-05-20 14:06:15.000 140 12326.92 108.62 55414.90 88888.00 2007-05-20 14:06:15.125 140 12326.90 108.65 55414.93 88888.00 2007-05-20 14:06:15.250 140 12326.85 108.67 55414.93 88888.00 2007-05-20 14:06:15.375 140 12326.88 108.70 55414.93 88888.00 2007-05-20 14:06:15.500 140 12326.90 108.70 55414.90 88888.00 2007-05-20 14:06:15.625 140 12326.88 108.62 55414.88 88888.00 2007-05-20 14:06:15.750 140 12326.90 108.67 55414.90 88888.00 2007-05-20 14:06:15.875 140 12326.92 108.67 55414.90 88888.00 2007-05-20 14:06:16.000 140 12326.88 108.65 55414.90 88888.00 2007-05-20 14:06:16.125 140 12326.88 108.65 55414.95 88888.00 2007-05-20 14:06:16.250 140 12326.90 108.67 55414.90 88888.00 2007-05-20 14:06:16.375 140 12326.88 108.70 55414.85 88888.00 2007-05-20 14:06:16.500 140 12326.90 108.72 55414.88 88888.00 2007-05-20 14:06:16.625 140 12326.95 108.72 55414.88 88888.00 2007-05-20 14:06:16.750 140 12326.98 108.72 55414.88 88888.00 2007-05-20 14:06:16.875 140 12326.95 108.62 55414.85 88888.00 2007-05-20 14:06:17.000 140 12326.88 108.62 55414.85 88888.00 2007-05-20 14:06:17.125 140 12326.88 108.72 55414.90 88888.00 2007-05-20 14:06:17.250 140 12326.88 108.78 55414.93 88888.00 2007-05-20 14:06:17.375 140 12326.85 108.78 55414.90 88888.00 2007-05-20 14:06:17.500 140 12326.85 108.72 55414.90 88888.00 2007-05-20 14:06:17.625 140 12326.85 108.70 55414.90 88888.00 2007-05-20 14:06:17.750 140 12326.85 108.72 55414.88 88888.00 2007-05-20 14:06:17.875 140 12326.90 108.78 55414.93 88888.00 2007-05-20 14:06:18.000 140 12326.95 108.75 55414.90 88888.00 2007-05-20 14:06:18.125 140 12326.88 108.75 55414.93 88888.00 2007-05-20 14:06:18.250 140 12326.77 108.67 55414.95 88888.00 2007-05-20 14:06:18.375 140 12326.77 108.67 55414.95 88888.00 2007-05-20 14:06:18.500 140 12326.83 108.75 55414.95 88888.00 2007-05-20 14:06:18.625 140 12326.80 108.72 55414.93 88888.00 2007-05-20 14:06:18.750 140 12326.77 108.70 55414.93 88888.00 2007-05-20 14:06:18.875 140 12326.73 108.72 55414.93 88888.00 2007-05-20 14:06:19.000 140 12326.80 108.75 55414.93 88888.00 2007-05-20 14:06:19.125 140 12326.90 108.75 55414.97 88888.00 2007-05-20 14:06:19.250 140 12326.92 108.75 55414.97 88888.00 2007-05-20 14:06:19.375 140 12326.88 108.75 55414.95 88888.00 2007-05-20 14:06:19.500 140 12326.83 108.72 55414.93 88888.00 2007-05-20 14:06:19.625 140 12326.80 108.75 55414.93 88888.00 2007-05-20 14:06:19.750 140 12326.80 108.75 55414.93 88888.00 2007-05-20 14:06:19.875 140 12326.85 108.75 55414.93 88888.00 2007-05-20 14:06:20.000 140 12326.85 108.75 55414.95 88888.00 2007-05-20 14:06:20.125 140 12326.83 108.72 55414.95 88888.00 2007-05-20 14:06:20.250 140 12326.85 108.70 55414.93 88888.00 2007-05-20 14:06:20.375 140 12326.90 108.78 55414.93 88888.00 2007-05-20 14:06:20.500 140 12326.88 108.83 55414.93 88888.00 2007-05-20 14:06:20.625 140 12326.90 108.83 55414.90 88888.00 2007-05-20 14:06:20.750 140 12326.95 108.80 55414.93 88888.00 2007-05-20 14:06:20.875 140 12326.92 108.80 55414.95 88888.00 2007-05-20 14:06:21.000 140 12326.83 108.78 55414.90 88888.00 2007-05-20 14:06:21.125 140 12326.77 108.78 55414.93 88888.00 2007-05-20 14:06:21.250 140 12326.83 108.83 55414.93 88888.00 2007-05-20 14:06:21.375 140 12326.85 108.80 55414.93 88888.00 2007-05-20 14:06:21.500 140 12326.88 108.78 55414.93 88888.00 2007-05-20 14:06:21.625 140 12326.85 108.80 55414.93 88888.00 2007-05-20 14:06:21.750 140 12326.83 108.78 55414.93 88888.00 2007-05-20 14:06:21.875 140 12326.83 108.80 55414.93 88888.00 2007-05-20 14:06:22.000 140 12326.88 108.83 55414.93 88888.00 2007-05-20 14:06:22.125 140 12326.90 108.83 55414.93 88888.00 2007-05-20 14:06:22.250 140 12326.88 108.80 55414.93 88888.00 2007-05-20 14:06:22.375 140 12326.90 108.83 55414.90 88888.00 2007-05-20 14:06:22.500 140 12326.83 108.78 55414.93 88888.00 2007-05-20 14:06:22.625 140 12326.77 108.78 55414.93 88888.00 2007-05-20 14:06:22.750 140 12326.75 108.80 55414.95 88888.00 2007-05-20 14:06:22.875 140 12326.80 108.80 55414.95 88888.00 2007-05-20 14:06:23.000 140 12326.73 108.78 55414.93 88888.00 2007-05-20 14:06:23.125 140 12326.65 108.80 55414.93 88888.00 2007-05-20 14:06:23.250 140 12326.75 108.83 55414.95 88888.00 2007-05-20 14:06:23.375 140 12326.77 108.78 55414.95 88888.00 2007-05-20 14:06:23.500 140 12326.77 108.75 55414.93 88888.00 2007-05-20 14:06:23.625 140 12326.77 108.80 55414.93 88888.00 2007-05-20 14:06:23.750 140 12326.80 108.85 55414.95 88888.00 2007-05-20 14:06:23.875 140 12326.80 108.85 55414.95 88888.00 2007-05-20 14:06:24.000 140 12326.80 108.80 55414.90 88888.00 2007-05-20 14:06:24.125 140 12326.73 108.80 55414.88 88888.00 2007-05-20 14:06:24.250 140 12326.77 108.80 55414.90 88888.00 2007-05-20 14:06:24.375 140 12326.83 108.78 55414.88 88888.00 2007-05-20 14:06:24.500 140 12326.80 108.80 55414.90 88888.00 2007-05-20 14:06:24.625 140 12326.73 108.80 55414.90 88888.00 2007-05-20 14:06:24.750 140 12326.75 108.83 55414.93 88888.00 2007-05-20 14:06:24.875 140 12326.80 108.83 55414.95 88888.00 2007-05-20 14:06:25.000 140 12326.73 108.78 55414.93 88888.00 2007-05-20 14:06:25.125 140 12326.70 108.78 55414.93 88888.00 2007-05-20 14:06:25.250 140 12326.80 108.75 55414.95 88888.00 2007-05-20 14:06:25.375 140 12326.88 108.80 55414.95 88888.00 2007-05-20 14:06:25.500 140 12326.88 108.85 55414.97 88888.00 2007-05-20 14:06:25.625 140 12326.88 108.88 55414.97 88888.00 2007-05-20 14:06:25.750 140 12326.73 108.83 55414.93 88888.00 2007-05-20 14:06:25.875 140 12326.70 108.78 55414.90 88888.00 2007-05-20 14:06:26.000 140 12326.75 108.80 55414.90 88888.00 2007-05-20 14:06:26.125 140 12326.77 108.83 55414.95 88888.00 2007-05-20 14:06:26.250 140 12326.75 108.80 55414.95 88888.00 2007-05-20 14:06:26.375 140 12326.73 108.80 55414.93 88888.00 2007-05-20 14:06:26.500 140 12326.73 108.85 55414.97 88888.00 2007-05-20 14:06:26.625 140 12326.75 108.92 55414.95 88888.00 2007-05-20 14:06:26.750 140 12326.67 108.88 55414.93 88888.00 2007-05-20 14:06:26.875 140 12326.62 108.80 55414.93 88888.00 2007-05-20 14:06:27.000 140 12326.77 108.85 55414.97 88888.00 2007-05-20 14:06:27.125 140 12326.83 108.90 55414.97 88888.00 2007-05-20 14:06:27.250 140 12326.77 108.83 55414.97 88888.00 2007-05-20 14:06:27.375 140 12326.75 108.85 55414.97 88888.00 2007-05-20 14:06:27.500 140 12326.75 108.85 55414.95 88888.00 2007-05-20 14:06:27.625 140 12326.67 108.88 55414.93 88888.00 2007-05-20 14:06:27.750 140 12326.67 108.85 55414.93 88888.00 2007-05-20 14:06:27.875 140 12326.70 108.90 55414.97 88888.00 2007-05-20 14:06:28.000 140 12326.77 108.90 55414.97 88888.00 2007-05-20 14:06:28.125 140 12326.75 108.88 55414.93 88888.00 2007-05-20 14:06:28.250 140 12326.73 108.88 55414.97 88888.00 2007-05-20 14:06:28.375 140 12326.85 108.92 55415.00 88888.00 2007-05-20 14:06:28.500 140 12326.90 108.97 55415.00 88888.00 2007-05-20 14:06:28.625 140 12326.77 108.90 55414.95 88888.00 2007-05-20 14:06:28.750 140 12326.67 108.83 55414.93 88888.00 2007-05-20 14:06:28.875 140 12326.67 108.90 55414.95 88888.00 2007-05-20 14:06:29.000 140 12326.67 108.95 55414.97 88888.00 2007-05-20 14:06:29.125 140 12326.65 108.92 55414.97 88888.00 2007-05-20 14:06:29.250 140 12326.58 108.88 55414.95 88888.00 2007-05-20 14:06:29.375 140 12326.60 108.85 55414.97 88888.00 2007-05-20 14:06:29.500 140 12326.65 108.85 55414.97 88888.00 2007-05-20 14:06:29.625 140 12326.67 108.88 55415.00 88888.00 2007-05-20 14:06:29.750 140 12326.70 108.97 55415.03 88888.00 2007-05-20 14:06:29.875 140 12326.67 108.95 55415.00 88888.00 2007-05-20 14:06:30.000 140 12326.62 108.88 55414.93 88888.00 2007-05-20 14:06:30.125 140 12326.62 108.92 55414.93 88888.00 2007-05-20 14:06:30.250 140 12326.67 108.92 55414.93 88888.00 2007-05-20 14:06:30.375 140 12326.75 108.95 55414.93 88888.00 2007-05-20 14:06:30.500 140 12326.75 108.95 55414.93 88888.00 2007-05-20 14:06:30.625 140 12326.62 108.92 55414.93 88888.00 2007-05-20 14:06:30.750 140 12326.58 108.92 55414.95 88888.00 2007-05-20 14:06:30.875 140 12326.62 109.00 55414.97 88888.00 2007-05-20 14:06:31.000 140 12326.62 109.00 55414.97 88888.00 2007-05-20 14:06:31.125 140 12326.67 108.97 55415.00 88888.00 2007-05-20 14:06:31.250 140 12326.70 108.95 55414.97 88888.00 2007-05-20 14:06:31.375 140 12326.70 108.95 55414.97 88888.00 2007-05-20 14:06:31.500 140 12326.67 108.95 55414.95 88888.00 2007-05-20 14:06:31.625 140 12326.70 108.95 55414.95 88888.00 2007-05-20 14:06:31.750 140 12326.65 108.95 55414.95 88888.00 2007-05-20 14:06:31.875 140 12326.70 108.92 55414.93 88888.00 2007-05-20 14:06:32.000 140 12326.75 108.92 55414.95 88888.00 2007-05-20 14:06:32.125 140 12326.77 108.95 55414.95 88888.00 2007-05-20 14:06:32.250 140 12326.70 108.97 55414.97 88888.00 2007-05-20 14:06:32.375 140 12326.60 108.92 55414.93 88888.00 2007-05-20 14:06:32.500 140 12326.55 108.90 55414.93 88888.00 2007-05-20 14:06:32.625 140 12326.67 108.92 55415.00 88888.00 2007-05-20 14:06:32.750 140 12326.67 108.92 55414.97 88888.00 2007-05-20 14:06:32.875 140 12326.67 109.00 55414.95 88888.00 2007-05-20 14:06:33.000 140 12326.70 108.97 55414.95 88888.00 2007-05-20 14:06:33.125 140 12326.60 108.88 55414.95 88888.00 2007-05-20 14:06:33.250 140 12326.58 108.85 55414.95 88888.00 2007-05-20 14:06:33.375 140 12326.58 108.90 55414.95 88888.00 2007-05-20 14:06:33.500 140 12326.58 108.90 55414.93 88888.00 2007-05-20 14:06:33.625 140 12326.58 108.92 55414.97 88888.00 2007-05-20 14:06:33.750 140 12326.60 109.00 55414.95 88888.00 2007-05-20 14:06:33.875 140 12326.62 109.03 55414.95 88888.00 2007-05-20 14:06:34.000 140 12326.60 108.95 55414.95 88888.00 2007-05-20 14:06:34.125 140 12326.58 108.92 55414.95 88888.00 2007-05-20 14:06:34.250 140 12326.58 108.92 55414.97 88888.00 2007-05-20 14:06:34.375 140 12326.62 108.92 55414.95 88888.00 2007-05-20 14:06:34.500 140 12326.60 108.90 55414.95 88888.00 2007-05-20 14:06:34.625 140 12326.62 108.92 55414.95 88888.00 2007-05-20 14:06:34.750 140 12326.60 108.92 55414.95 88888.00 2007-05-20 14:06:34.875 140 12326.60 108.90 55414.95 88888.00 2007-05-20 14:06:35.000 140 12326.60 108.92 55414.95 88888.00 2007-05-20 14:06:35.125 140 12326.60 108.92 55414.93 88888.00 2007-05-20 14:06:35.250 140 12326.62 108.92 55414.95 88888.00 2007-05-20 14:06:35.375 140 12326.65 108.95 55414.95 88888.00 2007-05-20 14:06:35.500 140 12326.60 108.95 55414.95 88888.00 2007-05-20 14:06:35.625 140 12326.55 108.92 55414.95 88888.00 2007-05-20 14:06:35.750 140 12326.55 108.95 55414.97 88888.00 2007-05-20 14:06:35.875 140 12326.58 109.03 55414.97 88888.00 2007-05-20 14:06:36.000 140 12326.62 109.05 55414.97 88888.00 2007-05-20 14:06:36.125 140 12326.67 109.05 55414.97 88888.00 2007-05-20 14:06:36.250 140 12326.62 109.00 55414.95 88888.00 2007-05-20 14:06:36.375 140 12326.58 108.97 55414.95 88888.00 2007-05-20 14:06:36.500 140 12326.55 108.95 55414.95 88888.00 2007-05-20 14:06:36.625 140 12326.60 109.00 55414.97 88888.00 2007-05-20 14:06:36.750 140 12326.62 109.00 55414.95 88888.00 2007-05-20 14:06:36.875 140 12326.62 108.97 55414.95 88888.00 2007-05-20 14:06:37.000 140 12326.65 108.97 55414.93 88888.00 2007-05-20 14:06:37.125 140 12326.67 108.95 55414.95 88888.00 2007-05-20 14:06:37.250 140 12326.65 108.95 55414.97 88888.00 2007-05-20 14:06:37.375 140 12326.67 108.97 55414.95 88888.00 2007-05-20 14:06:37.500 140 12326.75 108.95 55415.00 88888.00 2007-05-20 14:06:37.625 140 12326.85 109.03 55415.03 88888.00 2007-05-20 14:06:37.750 140 12326.80 109.00 55415.00 88888.00 2007-05-20 14:06:37.875 140 12326.73 109.00 55415.00 88888.00 2007-05-20 14:06:38.000 140 12326.70 108.97 55414.95 88888.00 2007-05-20 14:06:38.125 140 12326.65 108.95 55414.93 88888.00 2007-05-20 14:06:38.250 140 12326.62 108.92 55414.90 88888.00 2007-05-20 14:06:38.375 140 12326.65 108.95 55414.90 88888.00 2007-05-20 14:06:38.500 140 12326.65 109.00 55414.93 88888.00 2007-05-20 14:06:38.625 140 12326.67 108.97 55414.97 88888.00 2007-05-20 14:06:38.750 140 12326.65 108.95 55414.95 88888.00 2007-05-20 14:06:38.875 140 12326.67 109.03 55415.00 88888.00 2007-05-20 14:06:39.000 140 12326.70 109.03 55414.97 88888.00 2007-05-20 14:06:39.125 140 12326.75 109.03 55415.00 88888.00 2007-05-20 14:06:39.250 140 12326.65 109.05 55414.97 88888.00 2007-05-20 14:06:39.375 140 12326.70 109.05 55414.97 88888.00 2007-05-20 14:06:39.500 140 12326.70 109.08 55414.97 88888.00 2007-05-20 14:06:39.625 140 12326.70 109.05 55414.97 88888.00 2007-05-20 14:06:39.750 140 12326.70 109.00 55414.97 88888.00 2007-05-20 14:06:39.875 140 12326.70 108.97 55414.95 88888.00 2007-05-20 14:06:40.000 140 12326.65 109.00 55414.90 88888.00 2007-05-20 14:06:40.125 140 12326.62 109.03 55414.95 88888.00 2007-05-20 14:06:40.250 140 12326.62 108.97 55414.95 88888.00 2007-05-20 14:06:40.375 140 12326.65 109.00 55414.95 88888.00 2007-05-20 14:06:40.500 140 12326.62 109.03 55414.95 88888.00 2007-05-20 14:06:40.625 140 12326.65 109.05 55414.95 88888.00 2007-05-20 14:06:40.750 140 12326.67 109.08 55414.97 88888.00 2007-05-20 14:06:40.875 140 12326.73 109.08 55414.95 88888.00 2007-05-20 14:06:41.000 140 12326.70 109.05 55414.93 88888.00 2007-05-20 14:06:41.125 140 12326.62 109.03 55414.95 88888.00 2007-05-20 14:06:41.250 140 12326.58 109.03 55414.95 88888.00 2007-05-20 14:06:41.375 140 12326.58 109.03 55414.90 88888.00 2007-05-20 14:06:41.500 140 12326.60 109.03 55414.93 88888.00 2007-05-20 14:06:41.625 140 12326.62 109.03 55414.93 88888.00 2007-05-20 14:06:41.750 140 12326.70 109.05 55414.97 88888.00 2007-05-20 14:06:41.875 140 12326.67 109.10 55415.00 88888.00 2007-05-20 14:06:42.000 140 12326.60 109.05 55414.95 88888.00 2007-05-20 14:06:42.125 140 12326.60 109.03 55414.95 88888.00 2007-05-20 14:06:42.250 140 12326.62 109.00 55414.97 88888.00 2007-05-20 14:06:42.375 140 12326.73 109.10 55415.00 88888.00 2007-05-20 14:06:42.500 140 12326.73 109.10 55415.03 88888.00 2007-05-20 14:06:42.625 140 12326.67 109.03 55415.00 88888.00 2007-05-20 14:06:42.750 140 12326.58 109.00 55414.97 88888.00 2007-05-20 14:06:42.875 140 12326.58 109.08 55415.00 88888.00 2007-05-20 14:06:43.000 140 12326.62 109.12 55414.97 88888.00 2007-05-20 14:06:43.125 140 12326.62 109.12 55415.00 88888.00 2007-05-20 14:06:43.250 140 12326.52 109.03 55414.97 88888.00 2007-05-20 14:06:43.375 140 12326.50 109.00 55414.97 88888.00 2007-05-20 14:06:43.500 140 12326.55 109.08 55414.97 88888.00 2007-05-20 14:06:43.625 140 12326.62 109.15 55415.00 88888.00 2007-05-20 14:06:43.750 140 12326.73 109.12 55415.03 88888.00 2007-05-20 14:06:43.875 140 12326.73 109.08 55414.97 88888.00 2007-05-20 14:06:44.000 140 12326.65 109.03 55414.95 88888.00 2007-05-20 14:06:44.125 140 12326.58 109.00 55414.90 88888.00 2007-05-20 14:06:44.250 140 12326.60 109.10 55414.95 88888.00 2007-05-20 14:06:44.375 140 12326.62 109.08 55414.95 88888.00 2007-05-20 14:06:44.500 140 12326.52 109.08 55414.97 88888.00 2007-05-20 14:06:44.625 140 12326.55 109.12 55415.00 88888.00 2007-05-20 14:06:44.750 140 12326.62 109.12 55414.97 88888.00 2007-05-20 14:06:44.875 140 12326.62 109.15 55414.97 88888.00 2007-05-20 14:06:45.000 140 12326.60 109.12 55414.95 88888.00 2007-05-20 14:06:45.125 140 12326.60 109.12 55414.97 88888.00 2007-05-20 14:06:45.250 140 12326.62 109.10 55414.97 88888.00 2007-05-20 14:06:45.375 140 12326.70 109.10 55415.00 88888.00 2007-05-20 14:06:45.500 140 12326.60 109.10 55414.95 88888.00 2007-05-20 14:06:45.625 140 12326.50 109.12 55414.95 88888.00 2007-05-20 14:06:45.750 140 12326.52 109.12 55414.95 88888.00 2007-05-20 14:06:45.875 140 12326.60 109.12 55414.95 88888.00 2007-05-20 14:06:46.000 140 12326.67 109.12 55414.95 88888.00 2007-05-20 14:06:46.125 140 12326.65 109.08 55414.95 88888.00 2007-05-20 14:06:46.250 140 12326.65 109.08 55415.00 88888.00 2007-05-20 14:06:46.375 140 12326.62 109.12 55415.00 88888.00 2007-05-20 14:06:46.500 140 12326.60 109.12 55415.00 88888.00 2007-05-20 14:06:46.625 140 12326.60 109.15 55414.97 88888.00 2007-05-20 14:06:46.750 140 12326.65 109.15 55414.97 88888.00 2007-05-20 14:06:46.875 140 12326.73 109.17 55414.95 88888.00 2007-05-20 14:06:47.000 140 12326.70 109.12 55414.90 88888.00 2007-05-20 14:06:47.125 140 12326.67 109.12 55414.90 88888.00 2007-05-20 14:06:47.250 140 12326.65 109.12 55414.95 88888.00 2007-05-20 14:06:47.375 140 12326.65 109.17 55414.93 88888.00 2007-05-20 14:06:47.500 140 12326.58 109.20 55414.95 88888.00 2007-05-20 14:06:47.625 140 12326.52 109.17 55414.95 88888.00 2007-05-20 14:06:47.750 140 12326.55 109.10 55414.93 88888.00 2007-05-20 14:06:47.875 140 12326.58 109.10 55414.93 88888.00 2007-05-20 14:06:48.000 140 12326.55 109.08 55414.93 88888.00 2007-05-20 14:06:48.125 140 12326.52 109.12 55414.95 88888.00 2007-05-20 14:06:48.250 140 12326.55 109.15 55414.95 88888.00 2007-05-20 14:06:48.375 140 12326.65 109.12 55414.95 88888.00 2007-05-20 14:06:48.500 140 12326.67 109.08 55414.93 88888.00 2007-05-20 14:06:48.625 140 12326.62 109.10 55414.95 88888.00 2007-05-20 14:06:48.750 140 12326.67 109.20 55414.95 88888.00 2007-05-20 14:06:48.875 140 12326.65 109.17 55414.95 88888.00 2007-05-20 14:06:49.000 140 12326.62 109.17 55414.95 88888.00 2007-05-20 14:06:49.125 140 12326.67 109.22 55414.97 88888.00 2007-05-20 14:06:49.250 140 12326.73 109.20 55414.97 88888.00 2007-05-20 14:06:49.375 140 12326.75 109.15 55414.97 88888.00 2007-05-20 14:06:49.500 140 12326.70 109.10 55414.95 88888.00 2007-05-20 14:06:49.625 140 12326.73 109.15 55414.97 88888.00 2007-05-20 14:06:49.750 140 12326.67 109.20 55414.97 88888.00 2007-05-20 14:06:49.875 140 12326.67 109.20 55415.00 88888.00 2007-05-20 14:06:50.000 140 12326.70 109.17 55414.97 88888.00 2007-05-20 14:06:50.125 140 12326.75 109.15 55414.95 88888.00 2007-05-20 14:06:50.250 140 12326.70 109.15 55414.97 88888.00 2007-05-20 14:06:50.375 140 12326.70 109.20 55414.97 88888.00 2007-05-20 14:06:50.500 140 12326.67 109.15 55414.95 88888.00 2007-05-20 14:06:50.625 140 12326.70 109.17 55414.95 88888.00 2007-05-20 14:06:50.750 140 12326.77 109.25 55414.97 88888.00 2007-05-20 14:06:50.875 140 12326.73 109.20 55414.95 88888.00 2007-05-20 14:06:51.000 140 12326.77 109.20 55414.95 88888.00 2007-05-20 14:06:51.125 140 12326.73 109.22 55415.00 88888.00 2007-05-20 14:06:51.250 140 12326.67 109.22 55415.00 88888.00 2007-05-20 14:06:51.375 140 12326.73 109.20 55414.97 88888.00 2007-05-20 14:06:51.500 140 12326.75 109.20 55414.95 88888.00 2007-05-20 14:06:51.625 140 12326.67 109.22 55414.95 88888.00 2007-05-20 14:06:51.750 140 12326.70 109.25 55414.97 88888.00 2007-05-20 14:06:51.875 140 12326.73 109.25 55414.97 88888.00 2007-05-20 14:06:52.000 140 12326.65 109.28 55414.95 88888.00 2007-05-20 14:06:52.125 140 12326.60 109.25 55414.95 88888.00 2007-05-20 14:06:52.250 140 12326.65 109.25 55414.97 88888.00 2007-05-20 14:06:52.375 140 12326.75 109.25 55415.00 88888.00 2007-05-20 14:06:52.500 140 12326.70 109.20 55415.00 88888.00 2007-05-20 14:06:52.625 140 12326.65 109.22 55414.97 88888.00 2007-05-20 14:06:52.750 140 12326.67 109.28 55415.00 88888.00 2007-05-20 14:06:52.875 140 12326.70 109.25 55415.03 88888.00 2007-05-20 14:06:53.000 140 12326.75 109.22 55414.97 88888.00 2007-05-20 14:06:53.125 140 12326.70 109.22 55414.97 88888.00 2007-05-20 14:06:53.250 140 12326.62 109.22 55414.97 88888.00 2007-05-20 14:06:53.375 140 12326.65 109.20 55414.97 88888.00 2007-05-20 14:06:53.500 140 12326.58 109.15 55414.97 88888.00 2007-05-20 14:06:53.625 140 12326.58 109.15 55414.97 88888.00 2007-05-20 14:06:53.750 140 12326.60 109.17 55414.97 88888.00 2007-05-20 14:06:53.875 140 12326.55 109.20 55414.97 88888.00 2007-05-20 14:06:54.000 140 12326.60 109.22 55415.00 88888.00 2007-05-20 14:06:54.125 140 12326.65 109.22 55415.03 88888.00 2007-05-20 14:06:54.250 140 12326.60 109.20 55414.97 88888.00 2007-05-20 14:06:54.375 140 12326.65 109.22 55414.95 88888.00 2007-05-20 14:06:54.500 140 12326.75 109.22 55414.95 88888.00 2007-05-20 14:06:54.625 140 12326.70 109.22 55414.95 88888.00 2007-05-20 14:06:54.750 140 12326.70 109.22 55414.97 88888.00 2007-05-20 14:06:54.875 140 12326.65 109.20 55414.95 88888.00 2007-05-20 14:06:55.000 140 12326.62 109.20 55414.93 88888.00 2007-05-20 14:06:55.125 140 12326.70 109.25 55414.97 88888.00 2007-05-20 14:06:55.250 140 12326.73 109.28 55415.00 88888.00 2007-05-20 14:06:55.375 140 12326.80 109.28 55415.00 88888.00 2007-05-20 14:06:55.500 140 12326.85 109.25 55414.97 88888.00 2007-05-20 14:06:55.625 140 12326.77 109.22 55414.95 88888.00 2007-05-20 14:06:55.750 140 12326.75 109.25 55414.97 88888.00 2007-05-20 14:06:55.875 140 12326.75 109.30 55414.97 88888.00 2007-05-20 14:06:56.000 140 12326.67 109.25 55414.97 88888.00 2007-05-20 14:06:56.125 140 12326.65 109.22 55414.95 88888.00 2007-05-20 14:06:56.250 140 12326.75 109.28 55414.97 88888.00 2007-05-20 14:06:56.375 140 12326.77 109.28 55414.97 88888.00 2007-05-20 14:06:56.500 140 12326.73 109.22 55414.97 88888.00 2007-05-20 14:06:56.625 140 12326.65 109.20 55414.90 88888.00 2007-05-20 14:06:56.750 140 12326.75 109.30 55414.93 88888.00 2007-05-20 14:06:56.875 140 12326.77 109.28 55414.93 88888.00 2007-05-20 14:06:57.000 140 12326.80 109.22 55414.93 88888.00 2007-05-20 14:06:57.125 140 12326.77 109.20 55414.95 88888.00 2007-05-20 14:06:57.250 140 12326.65 109.17 55414.90 88888.00 2007-05-20 14:06:57.375 140 12326.62 109.15 55414.90 88888.00 2007-05-20 14:06:57.500 140 12326.67 109.17 55414.95 88888.00 2007-05-20 14:06:57.625 140 12326.73 109.22 55414.97 88888.00 2007-05-20 14:06:57.750 140 12326.73 109.20 55414.95 88888.00 2007-05-20 14:06:57.875 140 12326.73 109.20 55414.93 88888.00 2007-05-20 14:06:58.000 140 12326.77 109.20 55414.95 88888.00 2007-05-20 14:06:58.125 140 12326.83 109.20 55414.97 88888.00 2007-05-20 14:06:58.250 140 12326.77 109.17 55414.97 88888.00 2007-05-20 14:06:58.375 140 12326.75 109.20 55414.97 88888.00 2007-05-20 14:06:58.500 140 12326.73 109.22 55414.95 88888.00 2007-05-20 14:06:58.625 140 12326.75 109.20 55414.95 88888.00 2007-05-20 14:06:58.750 140 12326.80 109.22 55414.95 88888.00 2007-05-20 14:06:58.875 140 12326.80 109.33 55414.97 88888.00 2007-05-20 14:06:59.000 140 12326.80 109.28 55414.95 88888.00 2007-05-20 14:06:59.125 140 12326.77 109.22 55414.95 88888.00 2007-05-20 14:06:59.250 140 12326.80 109.25 55415.00 88888.00 2007-05-20 14:06:59.375 140 12326.88 109.30 55414.97 88888.00 2007-05-20 14:06:59.500 140 12326.88 109.28 55414.97 88888.00 2007-05-20 14:06:59.625 140 12326.75 109.20 55414.95 88888.00 2007-05-20 14:06:59.750 140 12326.70 109.20 55414.95 88888.00 2007-05-20 14:06:59.875 140 12326.75 109.28 55414.97 88888.00 2007-05-20 14:07:00.000 140 12326.75 109.28 55414.93 88888.00 2007-05-20 14:07:00.125 140 12326.73 109.22 55414.95 88888.00 2007-05-20 14:07:00.250 140 12326.73 109.17 55415.00 88888.00 2007-05-20 14:07:00.375 140 12326.75 109.22 55414.97 88888.00 2007-05-20 14:07:00.500 140 12326.75 109.25 55414.97 88888.00 2007-05-20 14:07:00.625 140 12326.75 109.22 55414.97 88888.00 2007-05-20 14:07:00.750 140 12326.70 109.22 55414.95 88888.00 2007-05-20 14:07:00.875 140 12326.70 109.17 55414.93 88888.00 2007-05-20 14:07:01.000 140 12326.75 109.17 55414.93 88888.00 2007-05-20 14:07:01.125 140 12326.75 109.15 55414.95 88888.00 2007-05-20 14:07:01.250 140 12326.67 109.17 55414.95 88888.00 2007-05-20 14:07:01.375 140 12326.75 109.22 55414.97 88888.00 2007-05-20 14:07:01.500 140 12326.80 109.25 55414.95 88888.00 2007-05-20 14:07:01.625 140 12326.77 109.20 55414.93 88888.00 2007-05-20 14:07:01.750 140 12326.75 109.17 55414.93 88888.00 2007-05-20 14:07:01.875 140 12326.77 109.20 55414.93 88888.00 2007-05-20 14:07:02.000 140 12326.80 109.15 55414.93 88888.00 2007-05-20 14:07:02.125 140 12326.83 109.17 55414.93 88888.00 2007-05-20 14:07:02.250 140 12326.92 109.25 55414.97 88888.00 2007-05-20 14:07:02.375 140 12326.95 109.28 55414.97 88888.00 2007-05-20 14:07:02.500 140 12326.88 109.17 55414.95 88888.00 2007-05-20 14:07:02.625 140 12326.77 109.10 55414.88 88888.00 2007-05-20 14:07:02.750 140 12326.83 109.10 55414.90 88888.00 2007-05-20 14:07:02.875 140 12326.83 109.12 55414.93 88888.00 2007-05-20 14:07:03.000 140 12326.80 109.17 55414.90 88888.00 2007-05-20 14:07:03.125 140 12326.77 109.20 55414.95 88888.00 2007-05-20 14:07:03.250 140 12326.70 109.17 55414.95 88888.00 2007-05-20 14:07:03.375 140 12326.67 109.15 55414.90 88888.00 2007-05-20 14:07:03.500 140 12326.75 109.22 55414.93 88888.00 2007-05-20 14:07:03.625 140 12326.77 109.28 55414.95 88888.00 2007-05-20 14:07:03.750 140 12326.77 109.20 55414.95 88888.00 2007-05-20 14:07:03.875 140 12326.77 109.15 55414.95 88888.00 2007-05-20 14:07:04.000 140 12326.83 109.15 55414.95 88888.00 2007-05-20 14:07:04.125 140 12326.83 109.17 55414.97 88888.00 2007-05-20 14:07:04.250 140 12326.83 109.12 55414.93 88888.00 2007-05-20 14:07:04.375 140 12326.83 109.12 55414.90 88888.00 2007-05-20 14:07:04.500 140 12326.80 109.15 55414.90 88888.00 2007-05-20 14:07:04.625 140 12326.85 109.15 55414.93 88888.00 2007-05-20 14:07:04.750 140 12326.90 109.12 55414.97 88888.00 2007-05-20 14:07:04.875 140 12326.95 109.12 55414.93 88888.00 2007-05-20 14:07:05.000 140 12326.92 109.15 55414.90 88888.00 2007-05-20 14:07:05.125 140 12326.90 109.12 55414.88 88888.00 2007-05-20 14:07:05.250 140 12326.88 109.10 55414.90 88888.00 2007-05-20 14:07:05.375 140 12326.90 109.12 55414.93 88888.00 2007-05-20 14:07:05.500 140 12326.92 109.12 55414.90 88888.00 2007-05-20 14:07:05.625 140 12326.88 109.12 55414.93 88888.00 2007-05-20 14:07:05.750 140 12326.88 109.12 55414.93 88888.00 2007-05-20 14:07:05.875 140 12326.90 109.15 55414.93 88888.00 2007-05-20 14:07:06.000 140 12326.90 109.15 55414.90 88888.00 2007-05-20 14:07:06.125 140 12326.80 109.10 55414.88 88888.00 2007-05-20 14:07:06.250 140 12326.80 109.12 55414.95 88888.00 2007-05-20 14:07:06.375 140 12326.85 109.10 55414.95 88888.00 2007-05-20 14:07:06.500 140 12326.85 109.15 55414.93 88888.00 2007-05-20 14:07:06.625 140 12326.90 109.10 55414.93 88888.00 2007-05-20 14:07:06.750 140 12326.90 109.05 55414.93 88888.00 2007-05-20 14:07:06.875 140 12326.90 109.15 55414.95 88888.00 2007-05-20 14:07:07.000 140 12326.88 109.10 55414.90 88888.00 2007-05-20 14:07:07.125 140 12326.83 109.03 55414.93 88888.00 2007-05-20 14:07:07.250 140 12326.92 109.03 55414.95 88888.00 2007-05-20 14:07:07.375 140 12327.00 109.08 55414.95 88888.00 2007-05-20 14:07:07.500 140 12326.95 109.05 55414.93 88888.00 2007-05-20 14:07:07.625 140 12326.95 109.05 55414.93 88888.00 2007-05-20 14:07:07.750 140 12327.00 109.08 55414.90 88888.00 2007-05-20 14:07:07.875 140 12326.92 109.08 55414.90 88888.00 2007-05-20 14:07:08.000 140 12326.95 109.08 55414.88 88888.00 2007-05-20 14:07:08.125 140 12327.00 109.10 55414.90 88888.00 2007-05-20 14:07:08.250 140 12326.95 109.05 55414.88 88888.00 2007-05-20 14:07:08.375 140 12326.95 109.03 55414.85 88888.00 2007-05-20 14:07:08.500 140 12326.88 109.00 55414.88 88888.00 2007-05-20 14:07:08.625 140 12326.92 109.00 55414.88 88888.00 2007-05-20 14:07:08.750 140 12326.90 109.03 55414.88 88888.00 2007-05-20 14:07:08.875 140 12326.95 109.03 55414.90 88888.00 2007-05-20 14:07:09.000 140 12326.98 109.03 55414.90 88888.00 2007-05-20 14:07:09.125 140 12326.98 109.03 55414.93 88888.00 2007-05-20 14:07:09.250 140 12326.90 109.03 55414.90 88888.00 2007-05-20 14:07:09.375 140 12326.92 109.03 55414.93 88888.00 2007-05-20 14:07:09.500 140 12326.92 109.05 55414.93 88888.00 2007-05-20 14:07:09.625 140 12326.90 109.05 55414.95 88888.00 2007-05-20 14:07:09.750 140 12326.90 109.05 55414.95 88888.00 2007-05-20 14:07:09.875 140 12326.92 109.05 55414.95 88888.00 2007-05-20 14:07:10.000 140 12326.95 109.05 55414.93 88888.00 2007-05-20 14:07:10.125 140 12326.95 109.00 55414.93 88888.00 2007-05-20 14:07:10.250 140 12326.98 108.97 55414.93 88888.00 2007-05-20 14:07:10.375 140 12327.05 108.97 55414.90 88888.00 2007-05-20 14:07:10.500 140 12327.08 109.08 55414.93 88888.00 2007-05-20 14:07:10.625 140 12327.02 109.08 55414.93 88888.00 2007-05-20 14:07:10.750 140 12326.92 109.00 55414.90 88888.00 2007-05-20 14:07:10.875 140 12326.90 108.88 55414.93 88888.00 2007-05-20 14:07:11.000 140 12326.95 108.83 55414.88 88888.00 2007-05-20 14:07:11.125 140 12327.02 108.85 55414.90 88888.00 2007-05-20 14:07:11.250 140 12327.05 108.97 55414.95 88888.00 2007-05-20 14:07:11.375 140 12327.00 109.00 55414.95 88888.00 2007-05-20 14:07:11.500 140 12326.98 109.00 55414.95 88888.00 2007-05-20 14:07:11.625 140 12326.95 108.95 55414.93 88888.00 2007-05-20 14:07:11.750 140 12326.95 108.92 55414.93 88888.00 2007-05-20 14:07:11.875 140 12326.98 108.90 55414.90 88888.00 2007-05-20 14:07:12.000 140 12327.00 108.95 55414.90 88888.00 2007-05-20 14:07:12.125 140 12327.00 108.92 55414.93 88888.00 2007-05-20 14:07:12.250 140 12326.95 108.95 55414.93 88888.00 2007-05-20 14:07:12.375 140 12327.00 108.97 55414.93 88888.00 2007-05-20 14:07:12.500 140 12327.02 108.97 55414.93 88888.00 2007-05-20 14:07:12.625 140 12326.98 109.00 55414.93 88888.00 2007-05-20 14:07:12.750 140 12327.00 108.97 55414.90 88888.00 2007-05-20 14:07:12.875 140 12327.05 109.00 55414.90 88888.00 2007-05-20 14:07:13.000 140 12327.05 108.90 55414.88 88888.00 2007-05-20 14:07:13.125 140 12327.05 108.88 55414.90 88888.00 2007-05-20 14:07:13.250 140 12327.02 108.90 55414.90 88888.00 2007-05-20 14:07:13.375 140 12327.05 108.95 55414.90 88888.00 2007-05-20 14:07:13.500 140 12327.05 108.92 55414.93 88888.00 2007-05-20 14:07:13.625 140 12327.00 108.85 55414.90 88888.00 2007-05-20 14:07:13.750 140 12327.00 108.83 55414.90 88888.00 2007-05-20 14:07:13.875 140 12327.02 108.85 55414.93 88888.00 2007-05-20 14:07:14.000 140 12326.95 108.90 55414.90 88888.00 2007-05-20 14:07:14.125 140 12326.95 108.90 55414.93 88888.00 2007-05-20 14:07:14.250 140 12327.00 108.88 55414.95 88888.00 2007-05-20 14:07:14.375 140 12326.98 108.83 55414.95 88888.00 2007-05-20 14:07:14.500 140 12326.92 108.85 55414.93 88888.00 2007-05-20 14:07:14.625 140 12326.92 108.85 55414.88 88888.00 2007-05-20 14:07:14.750 140 12326.98 108.88 55414.88 88888.00 2007-05-20 14:07:14.875 140 12327.05 108.83 55414.88 88888.00 2007-05-20 14:07:15.000 140 12327.08 108.83 55414.85 88888.00 2007-05-20 14:07:15.125 140 12327.05 108.83 55414.93 88888.00 2007-05-20 14:07:15.250 140 12327.05 108.80 55414.90 88888.00 2007-05-20 14:07:15.375 140 12327.05 108.75 55414.90 88888.00 2007-05-20 14:07:15.500 140 12327.05 108.78 55414.90 88888.00 2007-05-20 14:07:15.625 140 12327.05 108.83 55414.93 88888.00 2007-05-20 14:07:15.750 140 12327.00 108.83 55414.95 88888.00 2007-05-20 14:07:15.875 140 12326.90 108.78 55414.93 88888.00 2007-05-20 14:07:16.000 140 12326.90 108.78 55414.90 88888.00 2007-05-20 14:07:16.125 140 12327.00 108.80 55414.88 88888.00 2007-05-20 14:07:16.250 140 12327.08 108.80 55414.90 88888.00 2007-05-20 14:07:16.375 140 12327.10 108.78 55414.90 88888.00 2007-05-20 14:07:16.500 140 12327.10 108.78 55414.93 88888.00 2007-05-20 14:07:16.625 140 12327.12 108.83 55414.90 88888.00 2007-05-20 14:07:16.750 140 12327.15 108.83 55414.90 88888.00 2007-05-20 14:07:16.875 140 12327.05 108.75 55414.88 88888.00 2007-05-20 14:07:17.000 140 12327.02 108.80 55414.90 88888.00 2007-05-20 14:07:17.125 140 12327.05 108.80 55414.93 88888.00 2007-05-20 14:07:17.250 140 12327.02 108.72 55414.93 88888.00 2007-05-20 14:07:17.375 140 12327.05 108.75 55414.93 88888.00 2007-05-20 14:07:17.500 140 12327.08 108.80 55414.97 88888.00 2007-05-20 14:07:17.625 140 12327.05 108.80 55414.93 88888.00 2007-05-20 14:07:17.750 140 12327.02 108.78 55414.90 88888.00 2007-05-20 14:07:17.875 140 12327.08 108.78 55414.93 88888.00 2007-05-20 14:07:18.000 140 12327.08 108.72 55414.90 88888.00 2007-05-20 14:07:18.125 140 12327.02 108.70 55414.90 88888.00 2007-05-20 14:07:18.250 140 12327.05 108.72 55414.93 88888.00 2007-05-20 14:07:18.375 140 12327.08 108.75 55414.95 88888.00 2007-05-20 14:07:18.500 140 12327.08 108.75 55414.95 88888.00 2007-05-20 14:07:18.625 140 12326.98 108.70 55414.95 88888.00 2007-05-20 14:07:18.750 140 12326.92 108.70 55414.95 88888.00 2007-05-20 14:07:18.875 140 12326.92 108.67 55414.93 88888.00 2007-05-20 14:07:19.000 140 12326.98 108.67 55414.90 88888.00 2007-05-20 14:07:19.125 140 12327.10 108.67 55414.93 88888.00 2007-05-20 14:07:19.250 140 12327.08 108.65 55414.93 88888.00 2007-05-20 14:07:19.375 140 12327.02 108.67 55414.93 88888.00 2007-05-20 14:07:19.500 140 12326.98 108.72 55414.95 88888.00 2007-05-20 14:07:19.625 140 12327.02 108.75 55414.95 88888.00 2007-05-20 14:07:19.750 140 12327.10 108.75 55414.93 88888.00 2007-05-20 14:07:19.875 140 12327.12 108.72 55414.93 88888.00 2007-05-20 14:07:20.000 140 12327.02 108.65 55414.93 88888.00 2007-05-20 14:07:20.125 140 12326.95 108.67 55414.93 88888.00 2007-05-20 14:07:20.250 140 12326.95 108.65 55414.95 88888.00 2007-05-20 14:07:20.375 140 12327.05 108.65 55414.93 88888.00 2007-05-20 14:07:20.500 140 12327.00 108.55 55414.90 88888.00 2007-05-20 14:07:20.625 140 12326.95 108.53 55414.90 88888.00 2007-05-20 14:07:20.750 140 12326.98 108.55 55414.90 88888.00 2007-05-20 14:07:20.875 140 12326.95 108.60 55414.93 88888.00 2007-05-20 14:07:21.000 140 12327.05 108.65 55414.93 88888.00 2007-05-20 14:07:21.125 140 12327.08 108.62 55414.93 88888.00 2007-05-20 14:07:21.250 140 12327.17 108.62 55414.95 88888.00 2007-05-20 14:07:21.375 140 12327.17 108.60 55414.90 88888.00 2007-05-20 14:07:21.500 140 12327.02 108.60 55414.90 88888.00 2007-05-20 14:07:21.625 140 12326.98 108.62 55414.93 88888.00 2007-05-20 14:07:21.750 140 12327.02 108.60 55414.93 88888.00 2007-05-20 14:07:21.875 140 12327.02 108.60 55414.93 88888.00 2007-05-20 14:07:22.000 140 12327.02 108.58 55414.93 88888.00 2007-05-20 14:07:22.125 140 12327.02 108.55 55414.93 88888.00 2007-05-20 14:07:22.250 140 12326.92 108.53 55414.90 88888.00 2007-05-20 14:07:22.375 140 12326.92 108.58 55414.90 88888.00 2007-05-20 14:07:22.500 140 12327.05 108.53 55414.90 88888.00 2007-05-20 14:07:22.625 140 12327.12 108.50 55414.90 88888.00 2007-05-20 14:07:22.750 140 12327.02 108.50 55414.90 88888.00 2007-05-20 14:07:22.875 140 12327.02 108.58 55414.93 88888.00 2007-05-20 14:07:23.000 140 12327.05 108.58 55414.93 88888.00 2007-05-20 14:07:23.125 140 12327.05 108.58 55414.93 88888.00 2007-05-20 14:07:23.250 140 12326.98 108.53 55414.90 88888.00 2007-05-20 14:07:23.375 140 12327.00 108.50 55414.85 88888.00 2007-05-20 14:07:23.500 140 12327.10 108.47 55414.90 88888.00 2007-05-20 14:07:23.625 140 12327.02 108.42 55414.88 88888.00 2007-05-20 14:07:23.750 140 12326.98 108.45 55414.88 88888.00 2007-05-20 14:07:23.875 140 12327.02 108.50 55414.88 88888.00 2007-05-20 14:07:24.000 140 12327.02 108.50 55414.88 88888.00 2007-05-20 14:07:24.125 140 12327.08 108.45 55414.90 88888.00 2007-05-20 14:07:24.250 140 12327.10 108.42 55414.90 88888.00 2007-05-20 14:07:24.375 140 12327.12 108.42 55414.90 88888.00 2007-05-20 14:07:24.500 140 12327.08 108.45 55414.90 88888.00 2007-05-20 14:07:24.625 140 12327.05 108.47 55414.88 88888.00 2007-05-20 14:07:24.750 140 12327.02 108.42 55414.90 88888.00 2007-05-20 14:07:24.875 140 12327.10 108.47 55414.93 88888.00 2007-05-20 14:07:25.000 140 12327.08 108.42 55414.93 88888.00 2007-05-20 14:07:25.125 140 12327.08 108.40 55414.90 88888.00 2007-05-20 14:07:25.250 140 12327.05 108.38 55414.88 88888.00 2007-05-20 14:07:25.375 140 12327.02 108.33 55414.80 88888.00 2007-05-20 14:07:25.500 140 12327.02 108.38 55414.82 88888.00 2007-05-20 14:07:25.625 140 12327.00 108.38 55414.85 88888.00 2007-05-20 14:07:25.750 140 12327.05 108.42 55414.90 88888.00 2007-05-20 14:07:25.875 140 12327.05 108.38 55414.85 88888.00 2007-05-20 14:07:26.000 140 12327.02 108.35 55414.80 88888.00 2007-05-20 14:07:26.125 140 12327.08 108.40 55414.88 88888.00 2007-05-20 14:07:26.250 140 12327.05 108.42 55414.90 88888.00 2007-05-20 14:07:26.375 140 12327.05 108.45 55414.88 88888.00 2007-05-20 14:07:26.500 140 12327.05 108.40 55414.90 88888.00 2007-05-20 14:07:26.625 140 12327.00 108.30 55414.93 88888.00 2007-05-20 14:07:26.750 140 12327.02 108.35 55414.93 88888.00 2007-05-20 14:07:26.875 140 12327.02 108.38 55414.93 88888.00 2007-05-20 14:07:27.000 140 12326.98 108.35 55414.93 88888.00 2007-05-20 14:07:27.125 140 12326.98 108.33 55414.93 88888.00 2007-05-20 14:07:27.250 140 12327.02 108.35 55414.93 88888.00 2007-05-20 14:07:27.375 140 12327.02 108.30 55414.88 88888.00 2007-05-20 14:07:27.500 140 12327.02 108.30 55414.85 88888.00 2007-05-20 14:07:27.625 140 12327.00 108.35 55414.85 88888.00 2007-05-20 14:07:27.750 140 12327.00 108.38 55414.88 88888.00 2007-05-20 14:07:27.875 140 12327.08 108.35 55414.88 88888.00 2007-05-20 14:07:28.000 140 12327.15 108.35 55414.85 88888.00 2007-05-20 14:07:28.125 140 12327.17 108.40 55414.90 88888.00 2007-05-20 14:07:28.250 140 12327.12 108.35 55414.88 88888.00 2007-05-20 14:07:28.375 140 12327.08 108.30 55414.82 88888.00 2007-05-20 14:07:28.500 140 12327.02 108.28 55414.82 88888.00 2007-05-20 14:07:28.625 140 12327.05 108.33 55414.85 88888.00 2007-05-20 14:07:28.750 140 12327.10 108.35 55414.88 88888.00 2007-05-20 14:07:28.875 140 12327.10 108.30 55414.88 88888.00 2007-05-20 14:07:29.000 140 12327.12 108.33 55414.85 88888.00 2007-05-20 14:07:29.125 140 12327.12 108.33 55414.85 88888.00 2007-05-20 14:07:29.250 140 12327.12 108.28 55414.85 88888.00 2007-05-20 14:07:29.375 140 12327.12 108.28 55414.85 88888.00 2007-05-20 14:07:29.500 140 12327.10 108.33 55414.88 88888.00 2007-05-20 14:07:29.625 140 12327.10 108.30 55414.85 88888.00 2007-05-20 14:07:29.750 140 12327.12 108.33 55414.85 88888.00 2007-05-20 14:07:29.875 140 12327.12 108.33 55414.88 88888.00 2007-05-20 14:07:30.000 140 12327.05 108.22 55414.85 88888.00 2007-05-20 14:07:30.125 140 12326.98 108.22 55414.88 88888.00 2007-05-20 14:07:30.250 140 12326.98 108.25 55414.88 88888.00 2007-05-20 14:07:30.375 140 12327.00 108.28 55414.88 88888.00 2007-05-20 14:07:30.500 140 12327.00 108.22 55414.88 88888.00 2007-05-20 14:07:30.625 140 12327.02 108.22 55414.88 88888.00 2007-05-20 14:07:30.750 140 12327.00 108.22 55414.85 88888.00 2007-05-20 14:07:30.875 140 12327.02 108.25 55414.85 88888.00 2007-05-20 14:07:31.000 140 12327.08 108.22 55414.82 88888.00 2007-05-20 14:07:31.125 140 12327.08 108.17 55414.88 88888.00 2007-05-20 14:07:31.250 140 12327.08 108.20 55414.88 88888.00 2007-05-20 14:07:31.375 140 12327.17 108.25 55414.85 88888.00 2007-05-20 14:07:31.500 140 12327.25 108.28 55414.85 88888.00 2007-05-20 14:07:31.625 140 12327.25 108.25 55414.85 88888.00 2007-05-20 14:07:31.750 140 12327.25 108.30 55414.88 88888.00 2007-05-20 14:07:31.875 140 12327.23 108.30 55414.88 88888.00 2007-05-20 14:07:32.000 140 12327.20 108.28 55414.82 88888.00 2007-05-20 14:07:32.125 140 12327.25 108.28 55414.82 88888.00 2007-05-20 14:07:32.250 140 12327.25 108.20 55414.85 88888.00 2007-05-20 14:07:32.375 140 12327.20 108.22 55414.82 88888.00 2007-05-20 14:07:32.500 140 12327.17 108.25 55414.85 88888.00 2007-05-20 14:07:32.625 140 12327.15 108.17 55414.82 88888.00 2007-05-20 14:07:32.750 140 12327.17 108.15 55414.82 88888.00 2007-05-20 14:07:32.875 140 12327.23 108.22 55414.85 88888.00 2007-05-20 14:07:33.000 140 12327.17 108.22 55414.85 88888.00 2007-05-20 14:07:33.125 140 12327.17 108.25 55414.88 88888.00 2007-05-20 14:07:33.250 140 12327.17 108.20 55414.85 88888.00 2007-05-20 14:07:33.375 140 12327.17 108.17 55414.85 88888.00 2007-05-20 14:07:33.500 140 12327.23 108.20 55414.82 88888.00 2007-05-20 14:07:33.625 140 12327.25 108.17 55414.85 88888.00 2007-05-20 14:07:33.750 140 12327.27 108.22 55414.85 88888.00 2007-05-20 14:07:33.875 140 12327.17 108.30 55414.85 88888.00 2007-05-20 14:07:34.000 140 12327.15 108.28 55414.82 88888.00 2007-05-20 14:07:34.125 140 12327.15 108.22 55414.85 88888.00 2007-05-20 14:07:34.250 140 12327.23 108.17 55414.88 88888.00 2007-05-20 14:07:34.375 140 12327.23 108.15 55414.85 88888.00 2007-05-20 14:07:34.500 140 12327.23 108.17 55414.88 88888.00 2007-05-20 14:07:34.625 140 12327.23 108.17 55414.88 88888.00 2007-05-20 14:07:34.750 140 12327.20 108.25 55414.88 88888.00 2007-05-20 14:07:34.875 140 12327.23 108.22 55414.88 88888.00 2007-05-20 14:07:35.000 140 12327.30 108.25 55414.88 88888.00 2007-05-20 14:07:35.125 140 12327.25 108.17 55414.88 88888.00 2007-05-20 14:07:35.250 140 12327.23 108.20 55414.85 88888.00 2007-05-20 14:07:35.375 140 12327.23 108.22 55414.85 88888.00 2007-05-20 14:07:35.500 140 12327.23 108.15 55414.88 88888.00 2007-05-20 14:07:35.625 140 12327.20 108.15 55414.88 88888.00 2007-05-20 14:07:35.750 140 12327.17 108.15 55414.85 88888.00 2007-05-20 14:07:35.875 140 12327.15 108.17 55414.88 88888.00 2007-05-20 14:07:36.000 140 12327.20 108.17 55414.85 88888.00 2007-05-20 14:07:36.125 140 12327.25 108.12 55414.82 88888.00 2007-05-20 14:07:36.250 140 12327.27 108.15 55414.88 88888.00 2007-05-20 14:07:36.375 140 12327.33 108.20 55414.85 88888.00 2007-05-20 14:07:36.500 140 12327.25 108.20 55414.85 88888.00 2007-05-20 14:07:36.625 140 12327.17 108.17 55414.82 88888.00 2007-05-20 14:07:36.750 140 12327.15 108.17 55414.82 88888.00 2007-05-20 14:07:36.875 140 12327.17 108.25 55414.85 88888.00 2007-05-20 14:07:37.000 140 12327.20 108.28 55414.85 88888.00 2007-05-20 14:07:37.125 140 12327.23 108.25 55414.85 88888.00 2007-05-20 14:07:37.250 140 12327.23 108.22 55414.85 88888.00 2007-05-20 14:07:37.375 140 12327.33 108.25 55414.88 88888.00 2007-05-20 14:07:37.500 140 12327.38 108.25 55414.90 88888.00 2007-05-20 14:07:37.625 140 12327.33 108.22 55414.90 88888.00 2007-05-20 14:07:37.750 140 12327.30 108.15 55414.85 88888.00 2007-05-20 14:07:37.875 140 12327.33 108.10 55414.82 88888.00 2007-05-20 14:07:38.000 140 12327.30 108.10 55414.85 88888.00 2007-05-20 14:07:38.125 140 12327.25 108.08 55414.82 88888.00 2007-05-20 14:07:38.250 140 12327.20 108.08 55414.85 88888.00 2007-05-20 14:07:38.375 140 12327.25 108.12 55414.85 88888.00 2007-05-20 14:07:38.500 140 12327.27 108.15 55414.85 88888.00 2007-05-20 14:07:38.625 140 12327.25 108.15 55414.85 88888.00 2007-05-20 14:07:38.750 140 12327.23 108.12 55414.80 88888.00 2007-05-20 14:07:38.875 140 12327.23 108.12 55414.82 88888.00 2007-05-20 14:07:39.000 140 12327.25 108.17 55414.85 88888.00 2007-05-20 14:07:39.125 140 12327.27 108.20 55414.88 88888.00 2007-05-20 14:07:39.250 140 12327.25 108.17 55414.85 88888.00 2007-05-20 14:07:39.375 140 12327.20 108.08 55414.80 88888.00 2007-05-20 14:07:39.500 140 12327.20 108.12 55414.78 88888.00 2007-05-20 14:07:39.625 140 12327.25 108.20 55414.82 88888.00 2007-05-20 14:07:39.750 140 12327.30 108.20 55414.88 88888.00 2007-05-20 14:07:39.875 140 12327.27 108.15 55414.82 88888.00 2007-05-20 14:07:40.000 140 12327.33 108.15 55414.82 88888.00 2007-05-20 14:07:40.125 140 12327.38 108.17 55414.85 88888.00 2007-05-20 14:07:40.250 140 12327.30 108.17 55414.85 88888.00 2007-05-20 14:07:40.375 140 12327.30 108.20 55414.82 88888.00 2007-05-20 14:07:40.500 140 12327.30 108.22 55414.82 88888.00 2007-05-20 14:07:40.625 140 12327.30 108.22 55414.82 88888.00 2007-05-20 14:07:40.750 140 12327.33 108.20 55414.80 88888.00 2007-05-20 14:07:40.875 140 12327.33 108.12 55414.82 88888.00 2007-05-20 14:07:41.000 140 12327.35 108.15 55414.82 88888.00 2007-05-20 14:07:41.125 140 12327.35 108.15 55414.85 88888.00 2007-05-20 14:07:41.250 140 12327.38 108.20 55414.85 88888.00 2007-05-20 14:07:41.375 140 12327.45 108.20 55414.82 88888.00 2007-05-20 14:07:41.500 140 12327.35 108.22 55414.82 88888.00 2007-05-20 14:07:41.625 140 12327.33 108.20 55414.85 88888.00 2007-05-20 14:07:41.750 140 12327.35 108.17 55414.85 88888.00 2007-05-20 14:07:41.875 140 12327.33 108.12 55414.85 88888.00 2007-05-20 14:07:42.000 140 12327.27 108.08 55414.85 88888.00 2007-05-20 14:07:42.125 140 12327.23 108.12 55414.85 88888.00 2007-05-20 14:07:42.250 140 12327.25 108.15 55414.88 88888.00 2007-05-20 14:07:42.375 140 12327.30 108.12 55414.88 88888.00 2007-05-20 14:07:42.500 140 12327.25 108.08 55414.82 88888.00 2007-05-20 14:07:42.625 140 12327.25 108.10 55414.82 88888.00 2007-05-20 14:07:42.750 140 12327.30 108.17 55414.85 88888.00 2007-05-20 14:07:42.875 140 12327.33 108.17 55414.88 88888.00 2007-05-20 14:07:43.000 140 12327.30 108.17 55414.85 88888.00 2007-05-20 14:07:43.125 140 12327.33 108.15 55414.85 88888.00 2007-05-20 14:07:43.250 140 12327.33 108.20 55414.90 88888.00 2007-05-20 14:07:43.375 140 12327.27 108.20 55414.88 88888.00 2007-05-20 14:07:43.500 140 12327.27 108.20 55414.88 88888.00 2007-05-20 14:07:43.625 140 12327.30 108.20 55414.88 88888.00 2007-05-20 14:07:43.750 140 12327.25 108.12 55414.88 88888.00 2007-05-20 14:07:43.875 140 12327.23 108.08 55414.85 88888.00 2007-05-20 14:07:44.000 140 12327.27 108.08 55414.82 88888.00 2007-05-20 14:07:44.125 140 12327.25 108.10 55414.82 88888.00 2007-05-20 14:07:44.250 140 12327.20 108.10 55414.80 88888.00 2007-05-20 14:07:44.375 140 12327.23 108.15 55414.85 88888.00 2007-05-20 14:07:44.500 140 12327.23 108.15 55414.85 88888.00 2007-05-20 14:07:44.625 140 12327.20 108.17 55414.85 88888.00 2007-05-20 14:07:44.750 140 12327.23 108.20 55414.85 88888.00 2007-05-20 14:07:44.875 140 12327.17 108.17 55414.82 88888.00 2007-05-20 14:07:45.000 140 12327.25 108.15 55414.85 88888.00 2007-05-20 14:07:45.125 140 12327.33 108.20 55414.88 88888.00 2007-05-20 14:07:45.250 140 12327.30 108.17 55414.85 88888.00 2007-05-20 14:07:45.375 140 12327.25 108.15 55414.82 88888.00 2007-05-20 14:07:45.500 140 12327.25 108.15 55414.82 88888.00 2007-05-20 14:07:45.625 140 12327.25 108.15 55414.82 88888.00 2007-05-20 14:07:45.750 140 12327.23 108.20 55414.80 88888.00 2007-05-20 14:07:45.875 140 12327.23 108.20 55414.82 88888.00 2007-05-20 14:07:46.000 140 12327.30 108.20 55414.88 88888.00 2007-05-20 14:07:46.125 140 12327.27 108.17 55414.82 88888.00 2007-05-20 14:07:46.250 140 12327.25 108.10 55414.82 88888.00 2007-05-20 14:07:46.375 140 12327.27 108.12 55414.88 88888.00 2007-05-20 14:07:46.500 140 12327.25 108.10 55414.88 88888.00 2007-05-20 14:07:46.625 140 12327.30 108.10 55414.85 88888.00 2007-05-20 14:07:46.750 140 12327.27 108.15 55414.85 88888.00 2007-05-20 14:07:46.875 140 12327.27 108.20 55414.88 88888.00 2007-05-20 14:07:47.000 140 12327.33 108.15 55414.88 88888.00 2007-05-20 14:07:47.125 140 12327.35 108.15 55414.88 88888.00 2007-05-20 14:07:47.250 140 12327.33 108.12 55414.85 88888.00 2007-05-20 14:07:47.375 140 12327.33 108.10 55414.82 88888.00 2007-05-20 14:07:47.500 140 12327.30 108.08 55414.85 88888.00 2007-05-20 14:07:47.625 140 12327.33 108.12 55414.90 88888.00 2007-05-20 14:07:47.750 140 12327.33 108.12 55414.88 88888.00 2007-05-20 14:07:47.875 140 12327.27 108.12 55414.85 88888.00 2007-05-20 14:07:48.000 140 12327.23 108.08 55414.82 88888.00 2007-05-20 14:07:48.125 140 12327.25 108.05 55414.78 88888.00 2007-05-20 14:07:48.250 140 12327.30 108.05 55414.85 88888.00 2007-05-20 14:07:48.375 140 12327.35 108.12 55414.85 88888.00 2007-05-20 14:07:48.500 140 12327.35 108.20 55414.85 88888.00 2007-05-20 14:07:48.625 140 12327.27 108.25 55414.88 88888.00 2007-05-20 14:07:48.750 140 12327.30 108.20 55414.85 88888.00 2007-05-20 14:07:48.875 140 12327.35 108.17 55414.82 88888.00 2007-05-20 14:07:49.000 140 12327.38 108.17 55414.85 88888.00 2007-05-20 14:07:49.125 140 12327.38 108.12 55414.82 88888.00 2007-05-20 14:07:49.250 140 12327.33 108.10 55414.88 88888.00 2007-05-20 14:07:49.375 140 12327.33 108.12 55414.85 88888.00 2007-05-20 14:07:49.500 140 12327.33 108.17 55414.85 88888.00 2007-05-20 14:07:49.625 140 12327.30 108.20 55414.85 88888.00 2007-05-20 14:07:49.750 140 12327.27 108.15 55414.90 88888.00 2007-05-20 14:07:49.875 140 12327.30 108.20 55414.93 88888.00 2007-05-20 14:07:50.000 140 12327.25 108.20 55414.90 88888.00 2007-05-20 14:07:50.125 140 12327.17 108.12 55414.88 88888.00 2007-05-20 14:07:50.250 140 12327.20 108.12 55414.85 88888.00 2007-05-20 14:07:50.375 140 12327.25 108.15 55414.82 88888.00 2007-05-20 14:07:50.500 140 12327.25 108.17 55414.82 88888.00 2007-05-20 14:07:50.625 140 12327.33 108.22 55414.88 88888.00 2007-05-20 14:07:50.750 140 12327.38 108.17 55414.85 88888.00 2007-05-20 14:07:50.875 140 12327.33 108.15 55414.82 88888.00 2007-05-20 14:07:51.000 140 12327.33 108.12 55414.85 88888.00 2007-05-20 14:07:51.125 140 12327.35 108.22 55414.88 88888.00 2007-05-20 14:07:51.250 140 12327.30 108.22 55414.90 88888.00 2007-05-20 14:07:51.375 140 12327.35 108.25 55414.93 88888.00 2007-05-20 14:07:51.500 140 12327.40 108.22 55414.90 88888.00 2007-05-20 14:07:51.625 140 12327.35 108.12 55414.88 88888.00 2007-05-20 14:07:51.750 140 12327.38 108.10 55414.82 88888.00 2007-05-20 14:07:51.875 140 12327.38 108.20 55414.88 88888.00 2007-05-20 14:07:52.000 140 12327.40 108.22 55414.88 88888.00 2007-05-20 14:07:52.125 140 12327.42 108.22 55414.88 88888.00 2007-05-20 14:07:52.250 140 12327.45 108.20 55414.88 88888.00 2007-05-20 14:07:52.375 140 12327.45 108.17 55414.85 88888.00 2007-05-20 14:07:52.500 140 12327.45 108.17 55414.85 88888.00 2007-05-20 14:07:52.625 140 12327.40 108.12 55414.85 88888.00 2007-05-20 14:07:52.750 140 12327.38 108.10 55414.88 88888.00 2007-05-20 14:07:52.875 140 12327.38 108.15 55414.88 88888.00 2007-05-20 14:07:53.000 140 12327.40 108.15 55414.85 88888.00 2007-05-20 14:07:53.125 140 12327.35 108.12 55414.85 88888.00 2007-05-20 14:07:53.250 140 12327.30 108.12 55414.88 88888.00 2007-05-20 14:07:53.375 140 12327.38 108.15 55414.88 88888.00 2007-05-20 14:07:53.500 140 12327.50 108.17 55414.90 88888.00 2007-05-20 14:07:53.625 140 12327.45 108.20 55414.90 88888.00 2007-05-20 14:07:53.750 140 12327.38 108.12 55414.90 88888.00 2007-05-20 14:07:53.875 140 12327.33 108.10 55414.90 88888.00 2007-05-20 14:07:54.000 140 12327.33 108.15 55414.88 88888.00 2007-05-20 14:07:54.125 140 12327.38 108.17 55414.88 88888.00 2007-05-20 14:07:54.250 140 12327.38 108.10 55414.85 88888.00 2007-05-20 14:07:54.375 140 12327.38 108.15 55414.85 88888.00 2007-05-20 14:07:54.500 140 12327.40 108.17 55414.82 88888.00 2007-05-20 14:07:54.625 140 12327.30 108.10 55414.82 88888.00 2007-05-20 14:07:54.750 140 12327.30 108.12 55414.85 88888.00 2007-05-20 14:07:54.875 140 12327.33 108.20 55414.88 88888.00 2007-05-20 14:07:55.000 140 12327.33 108.12 55414.85 88888.00 2007-05-20 14:07:55.125 140 12327.33 108.15 55414.85 88888.00 2007-05-20 14:07:55.250 140 12327.33 108.17 55414.88 88888.00 2007-05-20 14:07:55.375 140 12327.38 108.17 55414.88 88888.00 2007-05-20 14:07:55.500 140 12327.38 108.17 55414.88 88888.00 2007-05-20 14:07:55.625 140 12327.38 108.17 55414.85 88888.00 2007-05-20 14:07:55.750 140 12327.33 108.12 55414.88 88888.00 2007-05-20 14:07:55.875 140 12327.33 108.12 55414.85 88888.00 2007-05-20 14:07:56.000 140 12327.42 108.15 55414.88 88888.00 2007-05-20 14:07:56.125 140 12327.40 108.12 55414.93 88888.00 2007-05-20 14:07:56.250 140 12327.42 108.12 55414.93 88888.00 2007-05-20 14:07:56.375 140 12327.42 108.10 55414.88 88888.00 2007-05-20 14:07:56.500 140 12327.38 108.05 55414.85 88888.00 2007-05-20 14:07:56.625 140 12327.33 108.08 55414.88 88888.00 2007-05-20 14:07:56.750 140 12327.38 108.15 55414.93 88888.00 2007-05-20 14:07:56.875 140 12327.42 108.17 55414.90 88888.00 2007-05-20 14:07:57.000 140 12327.33 108.10 55414.85 88888.00 2007-05-20 14:07:57.125 140 12327.33 108.08 55414.85 88888.00 2007-05-20 14:07:57.250 140 12327.35 108.08 55414.88 88888.00 2007-05-20 14:07:57.375 140 12327.35 108.15 55414.93 88888.00 2007-05-20 14:07:57.500 140 12327.38 108.20 55414.90 88888.00 2007-05-20 14:07:57.625 140 12327.40 108.22 55414.88 88888.00 2007-05-20 14:07:57.750 140 12327.35 108.15 55414.85 88888.00 2007-05-20 14:07:57.875 140 12327.27 108.10 55414.82 88888.00 2007-05-20 14:07:58.000 140 12327.27 108.10 55414.85 88888.00 2007-05-20 14:07:58.125 140 12327.27 108.15 55414.90 88888.00 2007-05-20 14:07:58.250 140 12327.27 108.05 55414.88 88888.00 2007-05-20 14:07:58.375 140 12327.27 108.08 55414.85 88888.00 2007-05-20 14:07:58.500 140 12327.33 108.10 55414.93 88888.00 2007-05-20 14:07:58.625 140 12327.33 108.17 55414.93 88888.00 2007-05-20 14:07:58.750 140 12327.35 108.12 55414.95 88888.00 2007-05-20 14:07:58.875 140 12327.38 108.05 55414.93 88888.00 2007-05-20 14:07:59.000 140 12327.30 108.00 55414.90 88888.00 2007-05-20 14:07:59.125 140 12327.35 108.03 55414.90 88888.00 2007-05-20 14:07:59.250 140 12327.38 108.08 55414.88 88888.00 2007-05-20 14:07:59.375 140 12327.35 108.08 55414.88 88888.00 2007-05-20 14:07:59.500 140 12327.33 108.12 55414.88 88888.00 2007-05-20 14:07:59.625 140 12327.33 108.10 55414.93 88888.00 2007-05-20 14:07:59.750 140 12327.35 108.03 55414.90 88888.00 2007-05-20 14:07:59.875 140 12327.38 108.05 55414.93 88888.00 2007-05-20 14:08:00.000 140 12327.38 108.10 55414.93 88888.00 2007-05-20 14:08:00.125 140 12327.38 108.10 55414.90 88888.00 2007-05-20 14:08:00.250 140 12327.40 108.08 55414.90 88888.00 2007-05-20 14:08:00.375 140 12327.35 108.08 55414.88 88888.00 2007-05-20 14:08:00.500 140 12327.33 108.05 55414.90 88888.00 2007-05-20 14:08:00.625 140 12327.38 108.05 55414.88 88888.00 2007-05-20 14:08:00.750 140 12327.38 108.08 55414.90 88888.00 2007-05-20 14:08:00.875 140 12327.42 108.10 55414.90 88888.00 2007-05-20 14:08:01.000 140 12327.42 108.10 55414.93 88888.00 2007-05-20 14:08:01.125 140 12327.35 108.03 55414.93 88888.00 2007-05-20 14:08:01.250 140 12327.33 108.03 55414.93 88888.00 2007-05-20 14:08:01.375 140 12327.38 108.10 55414.93 88888.00 2007-05-20 14:08:01.500 140 12327.38 108.08 55414.90 88888.00 2007-05-20 14:08:01.625 140 12327.35 108.08 55414.90 88888.00 2007-05-20 14:08:01.750 140 12327.35 108.05 55414.90 88888.00 2007-05-20 14:08:01.875 140 12327.38 108.08 55414.90 88888.00 2007-05-20 14:08:02.000 140 12327.45 108.08 55414.88 88888.00 2007-05-20 14:08:02.125 140 12327.40 108.05 55414.88 88888.00 2007-05-20 14:08:02.250 140 12327.33 108.08 55414.90 88888.00 2007-05-20 14:08:02.375 140 12327.35 108.08 55414.90 88888.00 2007-05-20 14:08:02.500 140 12327.38 108.03 55414.88 88888.00 2007-05-20 14:08:02.625 140 12327.38 108.03 55414.90 88888.00 2007-05-20 14:08:02.750 140 12327.42 108.05 55414.93 88888.00 2007-05-20 14:08:02.875 140 12327.42 107.97 55414.88 88888.00 2007-05-20 14:08:03.000 140 12327.45 108.00 55414.88 88888.00 2007-05-20 14:08:03.125 140 12327.42 108.00 55414.90 88888.00 2007-05-20 14:08:03.250 140 12327.30 108.00 55414.88 88888.00 2007-05-20 14:08:03.375 140 12327.33 108.05 55414.88 88888.00 2007-05-20 14:08:03.500 140 12327.35 108.05 55414.85 88888.00 2007-05-20 14:08:03.625 140 12327.35 108.03 55414.85 88888.00 2007-05-20 14:08:03.750 140 12327.30 108.03 55414.85 88888.00 2007-05-20 14:08:03.875 140 12327.33 108.08 55414.88 88888.00 2007-05-20 14:08:04.000 140 12327.35 108.08 55414.88 88888.00 2007-05-20 14:08:04.125 140 12327.27 108.05 55414.85 88888.00 2007-05-20 14:08:04.250 140 12327.23 108.00 55414.85 88888.00 2007-05-20 14:08:04.375 140 12327.27 108.03 55414.88 88888.00 2007-05-20 14:08:04.500 140 12327.33 108.03 55414.88 88888.00 2007-05-20 14:08:04.625 140 12327.33 107.95 55414.90 88888.00 2007-05-20 14:08:04.750 140 12327.33 107.95 55414.88 88888.00 2007-05-20 14:08:04.875 140 12327.33 107.97 55414.88 88888.00 2007-05-20 14:08:05.000 140 12327.30 108.00 55414.85 88888.00 2007-05-20 14:08:05.125 140 12327.25 108.00 55414.88 88888.00 2007-05-20 14:08:05.250 140 12327.23 108.00 55414.90 88888.00 2007-05-20 14:08:05.375 140 12327.35 108.05 55414.90 88888.00 2007-05-20 14:08:05.500 140 12327.38 108.08 55414.88 88888.00 2007-05-20 14:08:05.625 140 12327.38 108.08 55414.85 88888.00 2007-05-20 14:08:05.750 140 12327.35 108.05 55414.85 88888.00 2007-05-20 14:08:05.875 140 12327.25 107.97 55414.88 88888.00 2007-05-20 14:08:06.000 140 12327.20 107.95 55414.88 88888.00 2007-05-20 14:08:06.125 140 12327.25 107.92 55414.90 88888.00 2007-05-20 14:08:06.250 140 12327.30 107.97 55414.95 88888.00 2007-05-20 14:08:06.375 140 12327.35 108.03 55414.95 88888.00 2007-05-20 14:08:06.500 140 12327.27 108.03 55414.95 88888.00 2007-05-20 14:08:06.625 140 12327.25 108.03 55414.90 88888.00 2007-05-20 14:08:06.750 140 12327.20 108.00 55414.88 88888.00 2007-05-20 14:08:06.875 140 12327.20 107.97 55414.88 88888.00 2007-05-20 14:08:07.000 140 12327.25 108.03 55414.90 88888.00 2007-05-20 14:08:07.125 140 12327.25 108.03 55414.93 88888.00 2007-05-20 14:08:07.250 140 12327.25 108.00 55414.95 88888.00 2007-05-20 14:08:07.375 140 12327.30 108.03 55414.93 88888.00 2007-05-20 14:08:07.500 140 12327.30 108.10 55414.95 88888.00 2007-05-20 14:08:07.625 140 12327.25 108.10 55414.95 88888.00 2007-05-20 14:08:07.750 140 12327.25 108.05 55414.90 88888.00 2007-05-20 14:08:07.875 140 12327.25 108.00 55414.90 88888.00 2007-05-20 14:08:08.000 140 12327.27 108.03 55414.90 88888.00 2007-05-20 14:08:08.125 140 12327.25 108.05 55414.97 88888.00 2007-05-20 14:08:08.250 140 12327.20 108.03 55414.97 88888.00 2007-05-20 14:08:08.375 140 12327.15 107.97 55414.90 88888.00 2007-05-20 14:08:08.500 140 12327.12 107.92 55414.90 88888.00 2007-05-20 14:08:08.625 140 12327.17 107.95 55414.93 88888.00 2007-05-20 14:08:08.750 140 12327.23 107.97 55414.90 88888.00 2007-05-20 14:08:08.875 140 12327.27 108.03 55414.93 88888.00 2007-05-20 14:08:09.000 140 12327.30 108.05 55414.93 88888.00 2007-05-20 14:08:09.125 140 12327.30 108.03 55414.93 88888.00 2007-05-20 14:08:09.250 140 12327.23 107.97 55414.90 88888.00 2007-05-20 14:08:09.375 140 12327.17 108.00 55414.93 88888.00 2007-05-20 14:08:09.500 140 12327.23 108.00 55414.90 88888.00 2007-05-20 14:08:09.625 140 12327.17 108.00 55414.90 88888.00 2007-05-20 14:08:09.750 140 12327.12 107.97 55414.88 88888.00 2007-05-20 14:08:09.875 140 12327.15 107.92 55414.93 88888.00 2007-05-20 14:08:10.000 140 12327.23 107.92 55414.93 88888.00 2007-05-20 14:08:10.125 140 12327.25 107.95 55414.93 88888.00 2007-05-20 14:08:10.250 140 12327.15 107.92 55414.95 88888.00 2007-05-20 14:08:10.375 140 12327.12 108.03 55414.95 88888.00 2007-05-20 14:08:10.500 140 12327.15 108.03 55414.93 88888.00 2007-05-20 14:08:10.625 140 12327.10 107.92 55414.93 88888.00 2007-05-20 14:08:10.750 140 12327.08 107.95 55414.93 88888.00 2007-05-20 14:08:10.875 140 12327.08 108.00 55414.95 88888.00 2007-05-20 14:08:11.000 140 12327.10 108.00 55414.90 88888.00 2007-05-20 14:08:11.125 140 12327.08 108.03 55414.95 88888.00 2007-05-20 14:08:11.250 140 12327.10 107.97 55414.93 88888.00 2007-05-20 14:08:11.375 140 12327.10 108.00 55414.93 88888.00 2007-05-20 14:08:11.500 140 12327.08 107.97 55414.95 88888.00 2007-05-20 14:08:11.625 140 12327.00 107.95 55414.93 88888.00 2007-05-20 14:08:11.750 140 12326.98 107.97 55414.95 88888.00 2007-05-20 14:08:11.875 140 12327.05 107.92 55414.95 88888.00 2007-05-20 14:08:12.000 140 12327.10 107.92 55414.95 88888.00 2007-05-20 14:08:12.125 140 12327.12 107.97 55414.95 88888.00 2007-05-20 14:08:12.250 140 12327.08 107.95 55414.95 88888.00 2007-05-20 14:08:12.375 140 12327.05 107.95 55414.95 88888.00 2007-05-20 14:08:12.500 140 12327.02 107.92 55414.93 88888.00 2007-05-20 14:08:12.625 140 12327.05 107.90 55414.93 88888.00 2007-05-20 14:08:12.750 140 12327.02 107.92 55414.95 88888.00 2007-05-20 14:08:12.875 140 12327.00 107.97 55414.97 88888.00 2007-05-20 14:08:13.000 140 12326.98 107.95 55414.97 88888.00 2007-05-20 14:08:13.125 140 12327.00 107.90 55414.97 88888.00 2007-05-20 14:08:13.250 140 12327.05 107.90 55414.97 88888.00 2007-05-20 14:08:13.375 140 12327.05 107.92 55414.95 88888.00 2007-05-20 14:08:13.500 140 12327.00 107.92 55414.93 88888.00 2007-05-20 14:08:13.625 140 12326.90 107.90 55414.95 88888.00 2007-05-20 14:08:13.750 140 12326.92 107.90 55414.95 88888.00 2007-05-20 14:08:13.875 140 12326.98 107.95 55414.95 88888.00 2007-05-20 14:08:14.000 140 12327.05 107.92 55414.95 88888.00 2007-05-20 14:08:14.125 140 12327.00 107.92 55414.95 88888.00 2007-05-20 14:08:14.250 140 12327.02 107.95 55414.93 88888.00 2007-05-20 14:08:14.375 140 12327.05 107.97 55414.93 88888.00 2007-05-20 14:08:14.500 140 12327.00 107.97 55414.95 88888.00 2007-05-20 14:08:14.625 140 12327.02 107.95 55414.95 88888.00 2007-05-20 14:08:14.750 140 12327.10 107.95 55414.95 88888.00 2007-05-20 14:08:14.875 140 12327.02 107.92 55414.93 88888.00 2007-05-20 14:08:15.000 140 12326.98 107.95 55414.93 88888.00 2007-05-20 14:08:15.125 140 12327.00 108.00 55414.95 88888.00 2007-05-20 14:08:15.250 140 12326.98 107.92 55414.97 88888.00 2007-05-20 14:08:15.375 140 12326.98 107.92 55415.03 88888.00 2007-05-20 14:08:15.500 140 12326.95 107.90 55414.97 88888.00 2007-05-20 14:08:15.625 140 12326.90 107.88 55414.95 88888.00 2007-05-20 14:08:15.750 140 12326.92 107.95 55414.95 88888.00 2007-05-20 14:08:15.875 140 12326.95 107.92 55414.95 88888.00 2007-05-20 14:08:16.000 140 12327.02 107.90 55414.95 88888.00 2007-05-20 14:08:16.125 140 12327.00 107.90 55414.93 88888.00 2007-05-20 14:08:16.250 140 12326.92 107.88 55414.93 88888.00 2007-05-20 14:08:16.375 140 12326.90 107.85 55414.90 88888.00 2007-05-20 14:08:16.500 140 12326.95 107.88 55414.90 88888.00 2007-05-20 14:08:16.625 140 12326.95 107.90 55414.93 88888.00 2007-05-20 14:08:16.750 140 12326.92 107.88 55414.93 88888.00 2007-05-20 14:08:16.875 140 12326.98 107.88 55414.90 88888.00 2007-05-20 14:08:17.000 140 12327.02 107.95 55414.93 88888.00 2007-05-20 14:08:17.125 140 12327.00 107.97 55414.95 88888.00 2007-05-20 14:08:17.250 140 12326.92 107.92 55414.95 88888.00 2007-05-20 14:08:17.375 140 12326.90 107.88 55414.95 88888.00 2007-05-20 14:08:17.500 140 12326.85 107.85 55414.93 88888.00 2007-05-20 14:08:17.625 140 12326.88 107.83 55414.93 88888.00 2007-05-20 14:08:17.750 140 12326.90 107.88 55414.95 88888.00 2007-05-20 14:08:17.875 140 12326.90 107.88 55414.97 88888.00 2007-05-20 14:08:18.000 140 12326.95 107.85 55414.93 88888.00 2007-05-20 14:08:18.125 140 12326.92 107.90 55414.95 88888.00 2007-05-20 14:08:18.250 140 12326.92 107.90 55414.97 88888.00 2007-05-20 14:08:18.375 140 12326.92 107.85 55414.95 88888.00 2007-05-20 14:08:18.500 140 12326.75 107.83 55414.90 88888.00 2007-05-20 14:08:18.625 140 12326.73 107.85 55414.95 88888.00 2007-05-20 14:08:18.750 140 12326.88 107.90 55414.97 88888.00 2007-05-20 14:08:18.875 140 12326.98 107.92 55414.97 88888.00 2007-05-20 14:08:19.000 140 12326.98 107.90 55414.97 88888.00 2007-05-20 14:08:19.125 140 12326.90 107.83 55414.97 88888.00 2007-05-20 14:08:19.250 140 12326.80 107.75 55414.95 88888.00 2007-05-20 14:08:19.375 140 12326.83 107.83 55414.95 88888.00 2007-05-20 14:08:19.500 140 12326.83 107.90 55414.93 88888.00 2007-05-20 14:08:19.625 140 12326.85 107.88 55414.93 88888.00 2007-05-20 14:08:19.750 140 12326.83 107.92 55414.95 88888.00 2007-05-20 14:08:19.875 140 12326.75 107.90 55414.93 88888.00 2007-05-20 14:08:20.000 140 12326.73 107.88 55414.90 88888.00 2007-05-20 14:08:20.125 140 12326.73 107.85 55414.90 88888.00 2007-05-20 14:08:20.250 140 12326.70 107.80 55414.93 88888.00 2007-05-20 14:08:20.375 140 12326.77 107.85 55414.95 88888.00 2007-05-20 14:08:20.500 140 12326.77 107.95 55414.95 88888.00 2007-05-20 14:08:20.625 140 12326.83 107.92 55414.97 88888.00 2007-05-20 14:08:20.750 140 12326.83 107.92 55414.97 88888.00 2007-05-20 14:08:20.875 140 12326.83 107.88 55414.97 88888.00 2007-05-20 14:08:21.000 140 12326.77 107.88 55414.95 88888.00 2007-05-20 14:08:21.125 140 12326.75 107.85 55414.95 88888.00 2007-05-20 14:08:21.250 140 12326.80 107.90 55415.00 88888.00 2007-05-20 14:08:21.375 140 12326.80 107.90 55415.00 88888.00 2007-05-20 14:08:21.500 140 12326.77 107.95 55414.97 88888.00 2007-05-20 14:08:21.625 140 12326.77 107.92 55414.97 88888.00 2007-05-20 14:08:21.750 140 12326.75 107.88 55414.97 88888.00 2007-05-20 14:08:21.875 140 12326.73 107.85 55414.97 88888.00 2007-05-20 14:08:22.000 140 12326.75 107.88 55414.97 88888.00 2007-05-20 14:08:22.125 140 12326.77 107.90 55414.97 88888.00 2007-05-20 14:08:22.250 140 12326.73 107.85 55414.93 88888.00 2007-05-20 14:08:22.375 140 12326.70 107.85 55414.90 88888.00 2007-05-20 14:08:22.500 140 12326.73 107.92 55414.95 88888.00 2007-05-20 14:08:22.625 140 12326.77 107.92 55414.95 88888.00 2007-05-20 14:08:22.750 140 12326.77 107.85 55414.93 88888.00 2007-05-20 14:08:22.875 140 12326.70 107.83 55414.90 88888.00 2007-05-20 14:08:23.000 140 12326.65 107.85 55414.90 88888.00 2007-05-20 14:08:23.125 140 12326.67 107.92 55414.93 88888.00 2007-05-20 14:08:23.250 140 12326.67 107.88 55414.93 88888.00 2007-05-20 14:08:23.375 140 12326.77 107.92 55414.95 88888.00 2007-05-20 14:08:23.500 140 12326.75 107.92 55414.97 88888.00 2007-05-20 14:08:23.625 140 12326.75 107.90 55414.97 88888.00 2007-05-20 14:08:23.750 140 12326.70 107.92 55414.95 88888.00 2007-05-20 14:08:23.875 140 12326.73 107.90 55414.97 88888.00 2007-05-20 14:08:24.000 140 12326.70 107.92 55414.93 88888.00 2007-05-20 14:08:24.125 140 12326.70 107.88 55414.90 88888.00 2007-05-20 14:08:24.250 140 12326.65 107.85 55414.95 88888.00 2007-05-20 14:08:24.375 140 12326.73 107.90 55414.97 88888.00 2007-05-20 14:08:24.500 140 12326.75 107.90 55414.97 88888.00 2007-05-20 14:08:24.625 140 12326.73 107.88 55414.95 88888.00 2007-05-20 14:08:24.750 140 12326.75 107.92 55414.95 88888.00 2007-05-20 14:08:24.875 140 12326.77 107.90 55414.95 88888.00 2007-05-20 14:08:25.000 140 12326.73 107.85 55414.93 88888.00 2007-05-20 14:08:25.125 140 12326.62 107.85 55414.93 88888.00 2007-05-20 14:08:25.250 140 12326.58 107.88 55414.93 88888.00 2007-05-20 14:08:25.375 140 12326.62 107.90 55414.93 88888.00 2007-05-20 14:08:25.500 140 12326.67 107.88 55414.95 88888.00 2007-05-20 14:08:25.625 140 12326.70 107.88 55414.95 88888.00 2007-05-20 14:08:25.750 140 12326.67 107.90 55414.93 88888.00 2007-05-20 14:08:25.875 140 12326.62 107.88 55414.88 88888.00 2007-05-20 14:08:26.000 140 12326.62 107.90 55414.90 88888.00 2007-05-20 14:08:26.125 140 12326.62 107.95 55414.95 88888.00 2007-05-20 14:08:26.250 140 12326.60 107.92 55414.90 88888.00 2007-05-20 14:08:26.375 140 12326.62 107.88 55414.88 88888.00 2007-05-20 14:08:26.500 140 12326.67 107.88 55414.93 88888.00 2007-05-20 14:08:26.625 140 12326.73 107.85 55414.95 88888.00 2007-05-20 14:08:26.750 140 12326.73 107.88 55414.93 88888.00 2007-05-20 14:08:26.875 140 12326.67 107.92 55414.95 88888.00 2007-05-20 14:08:27.000 140 12326.67 107.97 55414.95 88888.00 2007-05-20 14:08:27.125 140 12326.75 107.97 55414.97 88888.00 2007-05-20 14:08:27.250 140 12326.70 107.83 55414.90 88888.00 2007-05-20 14:08:27.375 140 12326.67 107.88 55414.95 88888.00 2007-05-20 14:08:27.500 140 12326.65 107.92 55414.95 88888.00 2007-05-20 14:08:27.625 140 12326.58 107.92 55414.93 88888.00 2007-05-20 14:08:27.750 140 12326.55 107.88 55414.90 88888.00 2007-05-20 14:08:27.875 140 12326.58 107.88 55414.90 88888.00 2007-05-20 14:08:28.000 140 12326.58 107.92 55414.95 88888.00 2007-05-20 14:08:28.125 140 12326.58 107.90 55414.95 88888.00 2007-05-20 14:08:28.250 140 12326.58 107.92 55414.95 88888.00 2007-05-20 14:08:28.375 140 12326.55 107.92 55414.97 88888.00 2007-05-20 14:08:28.500 140 12326.52 107.90 55414.93 88888.00 2007-05-20 14:08:28.625 140 12326.50 107.90 55414.90 88888.00 2007-05-20 14:08:28.750 140 12326.52 107.90 55414.93 88888.00 2007-05-20 14:08:28.875 140 12326.65 107.85 55414.93 88888.00 2007-05-20 14:08:29.000 140 12326.73 107.85 55414.93 88888.00 2007-05-20 14:08:29.125 140 12326.67 107.90 55414.95 88888.00 2007-05-20 14:08:29.250 140 12326.58 107.90 55414.95 88888.00 2007-05-20 14:08:29.375 140 12326.58 107.90 55414.97 88888.00 2007-05-20 14:08:29.500 140 12326.48 107.92 55414.95 88888.00 2007-05-20 14:08:29.625 140 12326.45 107.95 55414.95 88888.00 2007-05-20 14:08:29.750 140 12326.45 107.90 55414.93 88888.00 2007-05-20 14:08:29.875 140 12326.42 107.85 55414.93 88888.00 2007-05-20 14:08:30.000 140 12326.42 107.80 55414.90 88888.00 2007-05-20 14:08:30.125 140 12326.50 107.88 55414.95 88888.00 2007-05-20 14:08:30.250 140 12326.45 107.88 55414.97 88888.00 2007-05-20 14:08:30.375 140 12326.42 107.85 55414.93 88888.00 2007-05-20 14:08:30.500 140 12326.45 107.85 55414.95 88888.00 2007-05-20 14:08:30.625 140 12326.50 107.95 55414.95 88888.00 2007-05-20 14:08:30.750 140 12326.48 107.90 55414.93 88888.00 2007-05-20 14:08:30.875 140 12326.42 107.88 55414.95 88888.00 2007-05-20 14:08:31.000 140 12326.40 107.85 55414.97 88888.00 2007-05-20 14:08:31.125 140 12326.42 107.88 55414.97 88888.00 2007-05-20 14:08:31.250 140 12326.42 107.85 55414.93 88888.00 2007-05-20 14:08:31.375 140 12326.42 107.88 55414.95 88888.00 2007-05-20 14:08:31.500 140 12326.42 107.92 55414.93 88888.00 2007-05-20 14:08:31.625 140 12326.45 107.92 55414.97 88888.00 2007-05-20 14:08:31.750 140 12326.45 107.90 55414.97 88888.00 2007-05-20 14:08:31.875 140 12326.35 107.88 55414.93 88888.00 2007-05-20 14:08:32.000 140 12326.30 107.88 55414.90 88888.00 2007-05-20 14:08:32.125 140 12326.23 107.90 55414.88 88888.00 2007-05-20 14:08:32.250 140 12326.30 107.92 55414.93 88888.00 2007-05-20 14:08:32.375 140 12326.38 107.97 55414.95 88888.00 2007-05-20 14:08:32.500 140 12326.35 107.95 55414.95 88888.00 2007-05-20 14:08:32.625 140 12326.35 107.92 55414.95 88888.00 2007-05-20 14:08:32.750 140 12326.40 107.92 55414.95 88888.00 2007-05-20 14:08:32.875 140 12326.38 107.90 55414.93 88888.00 2007-05-20 14:08:33.000 140 12326.38 107.88 55414.88 88888.00 2007-05-20 14:08:33.125 140 12326.35 107.90 55414.90 88888.00 2007-05-20 14:08:33.250 140 12326.38 107.95 55414.95 88888.00 2007-05-20 14:08:33.375 140 12326.40 107.95 55414.95 88888.00 2007-05-20 14:08:33.500 140 12326.42 107.97 55414.95 88888.00 2007-05-20 14:08:33.625 140 12326.45 107.97 55414.95 88888.00 2007-05-20 14:08:33.750 140 12326.33 107.97 55414.95 88888.00 2007-05-20 14:08:33.875 140 12326.33 107.95 55414.93 88888.00 2007-05-20 14:08:34.000 140 12326.33 107.92 55414.93 88888.00 2007-05-20 14:08:34.125 140 12326.23 107.92 55414.95 88888.00 2007-05-20 14:08:34.250 140 12326.23 107.92 55414.97 88888.00 2007-05-20 14:08:34.375 140 12326.27 107.97 55415.00 88888.00 2007-05-20 14:08:34.500 140 12326.33 107.92 55414.97 88888.00 2007-05-20 14:08:34.625 140 12326.30 107.92 55414.95 88888.00 2007-05-20 14:08:34.750 140 12326.30 107.90 55414.93 88888.00 2007-05-20 14:08:34.875 140 12326.27 107.90 55414.95 88888.00 2007-05-20 14:08:35.000 140 12326.27 107.95 55414.93 88888.00 2007-05-20 14:08:35.125 140 12326.30 107.97 55414.95 88888.00 2007-05-20 14:08:35.250 140 12326.30 107.95 55414.93 88888.00 2007-05-20 14:08:35.375 140 12326.33 107.95 55414.93 88888.00 2007-05-20 14:08:35.500 140 12326.35 107.95 55414.95 88888.00 2007-05-20 14:08:35.625 140 12326.40 107.95 55414.95 88888.00 2007-05-20 14:08:35.750 140 12326.42 107.95 55414.95 88888.00 2007-05-20 14:08:35.875 140 12326.35 107.95 55414.95 88888.00 2007-05-20 14:08:36.000 140 12326.25 107.97 55414.95 88888.00 2007-05-20 14:08:36.125 140 12326.20 108.00 55414.97 88888.00 2007-05-20 14:08:36.250 140 12326.15 107.92 55414.95 88888.00 2007-05-20 14:08:36.375 140 12326.20 107.95 55414.95 88888.00 2007-05-20 14:08:36.500 140 12326.15 107.95 55414.93 88888.00 2007-05-20 14:08:36.625 140 12326.25 107.97 55414.95 88888.00 2007-05-20 14:08:36.750 140 12326.30 107.97 55414.95 88888.00 2007-05-20 14:08:36.875 140 12326.30 107.95 55414.93 88888.00 2007-05-20 14:08:37.000 140 12326.23 107.95 55414.93 88888.00 2007-05-20 14:08:37.125 140 12326.17 107.97 55414.95 88888.00 2007-05-20 14:08:37.250 140 12326.10 108.00 55414.97 88888.00 2007-05-20 14:08:37.375 140 12326.15 108.03 55414.95 88888.00 2007-05-20 14:08:37.500 140 12326.15 108.00 55414.95 88888.00 2007-05-20 14:08:37.625 140 12326.10 107.97 55414.93 88888.00 2007-05-20 14:08:37.750 140 12326.08 107.97 55414.95 88888.00 2007-05-20 14:08:37.875 140 12326.08 108.00 55414.95 88888.00 2007-05-20 14:08:38.000 140 12326.02 107.92 55414.90 88888.00 2007-05-20 14:08:38.125 140 12326.02 107.92 55414.93 88888.00 2007-05-20 14:08:38.250 140 12326.02 107.95 55414.95 88888.00 2007-05-20 14:08:38.375 140 12326.02 107.95 55414.93 88888.00 2007-05-20 14:08:38.500 140 12326.02 107.97 55414.97 88888.00 2007-05-20 14:08:38.625 140 12326.05 108.03 55414.97 88888.00 2007-05-20 14:08:38.750 140 12326.05 108.03 55414.95 88888.00 2007-05-20 14:08:38.875 140 12326.05 108.03 55414.88 88888.00 2007-05-20 14:08:39.000 140 12326.02 107.95 55414.85 88888.00 2007-05-20 14:08:39.125 140 12326.05 107.95 55414.90 88888.00 2007-05-20 14:08:39.250 140 12326.02 108.03 55414.93 88888.00 2007-05-20 14:08:39.375 140 12326.10 108.03 55414.93 88888.00 2007-05-20 14:08:39.500 140 12326.20 108.00 55414.95 88888.00 2007-05-20 14:08:39.625 140 12326.15 107.97 55414.93 88888.00 2007-05-20 14:08:39.750 140 12326.02 108.00 55414.95 88888.00 2007-05-20 14:08:39.875 140 12326.02 108.03 55414.95 88888.00 2007-05-20 14:08:40.000 140 12326.12 108.03 55414.97 88888.00 2007-05-20 14:08:40.125 140 12326.15 108.00 55414.97 88888.00 2007-05-20 14:08:40.250 140 12326.05 107.97 55414.97 88888.00 2007-05-20 14:08:40.375 140 12325.95 107.95 55414.95 88888.00 2007-05-20 14:08:40.500 140 12325.90 107.97 55414.95 88888.00 2007-05-20 14:08:40.625 140 12326.00 108.00 55414.95 88888.00 2007-05-20 14:08:40.750 140 12326.08 108.00 55414.93 88888.00 2007-05-20 14:08:40.875 140 12326.08 108.00 55414.90 88888.00 2007-05-20 14:08:41.000 140 12326.02 108.00 55414.93 88888.00 2007-05-20 14:08:41.125 140 12326.02 108.03 55414.93 88888.00 2007-05-20 14:08:41.250 140 12325.92 108.00 55414.95 88888.00 2007-05-20 14:08:41.375 140 12325.95 108.00 55414.93 88888.00 2007-05-20 14:08:41.500 140 12326.05 108.05 55414.93 88888.00 2007-05-20 14:08:41.625 140 12326.10 108.08 55414.95 88888.00 2007-05-20 14:08:41.750 140 12326.05 108.08 55414.97 88888.00 2007-05-20 14:08:41.875 140 12326.00 108.10 55414.97 88888.00 2007-05-20 14:08:42.000 140 12326.02 108.15 55414.95 88888.00 2007-05-20 14:08:42.125 140 12325.98 108.15 55414.97 88888.00 2007-05-20 14:08:42.250 140 12326.00 108.08 55414.95 88888.00 2007-05-20 14:08:42.375 140 12326.02 108.05 55414.95 88888.00 2007-05-20 14:08:42.500 140 12325.98 108.03 55414.93 88888.00 2007-05-20 14:08:42.625 140 12325.90 107.97 55414.93 88888.00 2007-05-20 14:08:42.750 140 12325.88 108.03 55414.93 88888.00 2007-05-20 14:08:42.875 140 12326.02 108.08 55414.95 88888.00 2007-05-20 14:08:43.000 140 12326.05 108.05 55414.93 88888.00 2007-05-20 14:08:43.125 140 12326.02 108.03 55414.90 88888.00 2007-05-20 14:08:43.250 140 12326.08 108.08 55414.95 88888.00 2007-05-20 14:08:43.375 140 12326.05 108.15 55414.95 88888.00 2007-05-20 14:08:43.500 140 12325.98 108.10 55414.97 88888.00 2007-05-20 14:08:43.625 140 12325.95 108.08 55414.93 88888.00 2007-05-20 14:08:43.750 140 12325.98 108.08 55414.93 88888.00 2007-05-20 14:08:43.875 140 12325.95 108.10 55414.93 88888.00 2007-05-20 14:08:44.000 140 12325.98 108.05 55414.90 88888.00 2007-05-20 14:08:44.125 140 12325.98 108.08 55414.93 88888.00 2007-05-20 14:08:44.250 140 12326.02 108.08 55414.95 88888.00 2007-05-20 14:08:44.375 140 12326.08 108.10 55414.95 88888.00 2007-05-20 14:08:44.500 140 12326.08 108.10 55414.95 88888.00 2007-05-20 14:08:44.625 140 12325.98 108.08 55414.93 88888.00 2007-05-20 14:08:44.750 140 12326.02 108.08 55414.93 88888.00 2007-05-20 14:08:44.875 140 12326.05 108.10 55414.95 88888.00 2007-05-20 14:08:45.000 140 12326.00 108.10 55414.95 88888.00 2007-05-20 14:08:45.125 140 12325.95 108.05 55414.93 88888.00 2007-05-20 14:08:45.250 140 12326.02 108.08 55414.93 88888.00 2007-05-20 14:08:45.375 140 12326.05 108.12 55414.93 88888.00 2007-05-20 14:08:45.500 140 12326.00 108.10 55414.93 88888.00 2007-05-20 14:08:45.625 140 12325.98 108.10 55414.90 88888.00 2007-05-20 14:08:45.750 140 12325.98 108.12 55414.90 88888.00 2007-05-20 14:08:45.875 140 12326.05 108.15 55414.93 88888.00 2007-05-20 14:08:46.000 140 12326.00 108.15 55414.90 88888.00 2007-05-20 14:08:46.125 140 12325.98 108.20 55414.93 88888.00 2007-05-20 14:08:46.250 140 12325.90 108.15 55414.90 88888.00 2007-05-20 14:08:46.375 140 12325.98 108.10 55414.93 88888.00 2007-05-20 14:08:46.500 140 12326.00 108.08 55414.93 88888.00 2007-05-20 14:08:46.625 140 12326.05 108.12 55414.95 88888.00 2007-05-20 14:08:46.750 140 12326.05 108.17 55414.95 88888.00 2007-05-20 14:08:46.875 140 12325.98 108.15 55414.95 88888.00 2007-05-20 14:08:47.000 140 12325.95 108.22 55414.95 88888.00 2007-05-20 14:08:47.125 140 12326.02 108.25 55414.97 88888.00 2007-05-20 14:08:47.250 140 12325.98 108.15 55414.93 88888.00 2007-05-20 14:08:47.375 140 12325.98 108.15 55414.93 88888.00 2007-05-20 14:08:47.500 140 12325.98 108.20 55414.90 88888.00 2007-05-20 14:08:47.625 140 12325.98 108.22 55414.93 88888.00 2007-05-20 14:08:47.750 140 12326.00 108.28 55414.93 88888.00 2007-05-20 14:08:47.875 140 12325.95 108.22 55414.90 88888.00 2007-05-20 14:08:48.000 140 12325.95 108.15 55414.88 88888.00 2007-05-20 14:08:48.125 140 12325.92 108.17 55414.90 88888.00 2007-05-20 14:08:48.250 140 12325.98 108.15 55414.93 88888.00 2007-05-20 14:08:48.375 140 12326.02 108.20 55414.90 88888.00 2007-05-20 14:08:48.500 140 12325.98 108.22 55414.88 88888.00 2007-05-20 14:08:48.625 140 12325.92 108.22 55414.85 88888.00 2007-05-20 14:08:48.750 140 12325.98 108.28 55414.90 88888.00 2007-05-20 14:08:48.875 140 12326.05 108.30 55414.93 88888.00 2007-05-20 14:08:49.000 140 12326.00 108.20 55414.93 88888.00 2007-05-20 14:08:49.125 140 12325.92 108.20 55414.93 88888.00 2007-05-20 14:08:49.250 140 12325.88 108.25 55414.95 88888.00 2007-05-20 14:08:49.375 140 12325.92 108.25 55414.95 88888.00 2007-05-20 14:08:49.500 140 12325.92 108.20 55414.95 88888.00 2007-05-20 14:08:49.625 140 12326.02 108.20 55414.97 88888.00 2007-05-20 14:08:49.750 140 12326.00 108.22 55414.95 88888.00 2007-05-20 14:08:49.875 140 12326.05 108.28 55414.95 88888.00 2007-05-20 14:08:50.000 140 12326.02 108.28 55414.93 88888.00 2007-05-20 14:08:50.125 140 12325.92 108.20 55414.90 88888.00 2007-05-20 14:08:50.250 140 12325.95 108.22 55414.93 88888.00 2007-05-20 14:08:50.375 140 12325.92 108.22 55414.90 88888.00 2007-05-20 14:08:50.500 140 12325.88 108.22 55414.88 88888.00 2007-05-20 14:08:50.625 140 12325.90 108.28 55414.88 88888.00 2007-05-20 14:08:50.750 140 12325.85 108.30 55414.88 88888.00 2007-05-20 14:08:50.875 140 12325.90 108.25 55414.90 88888.00 2007-05-20 14:08:51.000 140 12325.90 108.17 55414.90 88888.00 2007-05-20 14:08:51.125 140 12325.88 108.17 55414.95 88888.00 2007-05-20 14:08:51.250 140 12325.77 108.17 55414.90 88888.00 2007-05-20 14:08:51.375 140 12325.85 108.22 55414.93 88888.00 2007-05-20 14:08:51.500 140 12325.92 108.25 55414.95 88888.00 2007-05-20 14:08:51.625 140 12325.95 108.28 55414.95 88888.00 2007-05-20 14:08:51.750 140 12325.92 108.22 55414.93 88888.00 2007-05-20 14:08:51.875 140 12325.80 108.22 55414.90 88888.00 2007-05-20 14:08:52.000 140 12325.85 108.25 55414.93 88888.00 2007-05-20 14:08:52.125 140 12325.92 108.30 55414.95 88888.00 2007-05-20 14:08:52.250 140 12325.85 108.33 55414.97 88888.00 2007-05-20 14:08:52.375 140 12325.80 108.25 55414.95 88888.00 2007-05-20 14:08:52.500 140 12325.80 108.25 55414.95 88888.00 2007-05-20 14:08:52.625 140 12325.83 108.22 55414.95 88888.00 2007-05-20 14:08:52.750 140 12325.77 108.25 55414.93 88888.00 2007-05-20 14:08:52.875 140 12325.75 108.33 55414.95 88888.00 2007-05-20 14:08:53.000 140 12325.77 108.28 55414.95 88888.00 2007-05-20 14:08:53.125 140 12325.75 108.28 55414.97 88888.00 2007-05-20 14:08:53.250 140 12325.73 108.30 55415.00 88888.00 2007-05-20 14:08:53.375 140 12325.85 108.33 55415.00 88888.00 2007-05-20 14:08:53.500 140 12325.88 108.35 55415.00 88888.00 2007-05-20 14:08:53.625 140 12325.88 108.35 55414.95 88888.00 2007-05-20 14:08:53.750 140 12325.83 108.33 55414.95 88888.00 2007-05-20 14:08:53.875 140 12325.77 108.30 55414.97 88888.00 2007-05-20 14:08:54.000 140 12325.80 108.30 55414.95 88888.00 2007-05-20 14:08:54.125 140 12325.80 108.28 55414.90 88888.00 2007-05-20 14:08:54.250 140 12325.77 108.33 55414.90 88888.00 2007-05-20 14:08:54.375 140 12325.75 108.33 55414.93 88888.00 2007-05-20 14:08:54.500 140 12325.75 108.28 55414.90 88888.00 2007-05-20 14:08:54.625 140 12325.73 108.30 55414.93 88888.00 2007-05-20 14:08:54.750 140 12325.77 108.30 55414.97 88888.00 2007-05-20 14:08:54.875 140 12325.77 108.35 55414.95 88888.00 2007-05-20 14:08:55.000 140 12325.73 108.30 55414.93 88888.00 2007-05-20 14:08:55.125 140 12325.77 108.30 55414.93 88888.00 2007-05-20 14:08:55.250 140 12325.73 108.33 55414.95 88888.00 2007-05-20 14:08:55.375 140 12325.75 108.35 55414.93 88888.00 2007-05-20 14:08:55.500 140 12325.77 108.38 55414.95 88888.00 2007-05-20 14:08:55.625 140 12325.77 108.35 55414.95 88888.00 2007-05-20 14:08:55.750 140 12325.77 108.35 55414.95 88888.00 2007-05-20 14:08:55.875 140 12325.80 108.40 55414.93 88888.00 2007-05-20 14:08:56.000 140 12325.80 108.40 55414.93 88888.00 2007-05-20 14:08:56.125 140 12325.88 108.40 55414.95 88888.00 2007-05-20 14:08:56.250 140 12325.85 108.38 55414.95 88888.00 2007-05-20 14:08:56.375 140 12325.83 108.38 55414.95 88888.00 2007-05-20 14:08:56.500 140 12325.85 108.45 55414.97 88888.00 2007-05-20 14:08:56.625 140 12325.83 108.40 55414.95 88888.00 2007-05-20 14:08:56.750 140 12325.85 108.40 55414.95 88888.00 2007-05-20 14:08:56.875 140 12325.85 108.40 55414.95 88888.00 2007-05-20 14:08:57.000 140 12325.83 108.40 55414.95 88888.00 2007-05-20 14:08:57.125 140 12325.80 108.38 55414.95 88888.00 2007-05-20 14:08:57.250 140 12325.77 108.33 55414.95 88888.00 2007-05-20 14:08:57.375 140 12325.73 108.33 55414.95 88888.00 2007-05-20 14:08:57.500 140 12325.67 108.35 55414.93 88888.00 2007-05-20 14:08:57.625 140 12325.70 108.40 55414.95 88888.00 2007-05-20 14:08:57.750 140 12325.77 108.50 55414.95 88888.00 2007-05-20 14:08:57.875 140 12325.85 108.50 55414.95 88888.00 2007-05-20 14:08:58.000 140 12325.83 108.42 55414.90 88888.00 2007-05-20 14:08:58.125 140 12325.75 108.35 55414.93 88888.00 2007-05-20 14:08:58.250 140 12325.67 108.35 55414.97 88888.00 2007-05-20 14:08:58.375 140 12325.70 108.38 55414.95 88888.00 2007-05-20 14:08:58.500 140 12325.80 108.40 55414.93 88888.00 2007-05-20 14:08:58.625 140 12325.75 108.38 55414.95 88888.00 2007-05-20 14:08:58.750 140 12325.67 108.40 55414.97 88888.00 2007-05-20 14:08:58.875 140 12325.70 108.42 55414.97 88888.00 2007-05-20 14:08:59.000 140 12325.65 108.35 55414.93 88888.00 2007-05-20 14:08:59.125 140 12325.60 108.35 55414.95 88888.00 2007-05-20 14:08:59.250 140 12325.65 108.38 55414.95 88888.00 2007-05-20 14:08:59.375 140 12325.65 108.42 55414.95 88888.00 2007-05-20 14:08:59.500 140 12325.65 108.38 55414.90 88888.00 2007-05-20 14:08:59.625 140 12325.62 108.38 55414.95 88888.00 2007-05-20 14:08:59.750 140 12325.65 108.42 55414.95 88888.00 2007-05-20 14:08:59.875 140 12325.60 108.40 55414.90 88888.00 2007-05-20 14:09:00.000 140 12325.58 108.40 55414.88 88888.00 2007-05-20 14:09:00.125 140 12325.60 108.42 55414.90 88888.00 2007-05-20 14:09:00.250 140 12325.60 108.40 55414.90 88888.00 2007-05-20 14:09:00.375 140 12325.70 108.47 55414.93 88888.00 2007-05-20 14:09:00.500 140 12325.67 108.47 55414.90 88888.00 2007-05-20 14:09:00.625 140 12325.67 108.45 55414.95 88888.00 2007-05-20 14:09:00.750 140 12325.70 108.42 55414.90 88888.00 2007-05-20 14:09:00.875 140 12325.65 108.45 55414.93 88888.00 2007-05-20 14:09:01.000 140 12325.62 108.47 55414.93 88888.00 2007-05-20 14:09:01.125 140 12325.65 108.50 55414.95 88888.00 2007-05-20 14:09:01.250 140 12325.62 108.47 55414.95 88888.00 2007-05-20 14:09:01.375 140 12325.65 108.47 55414.93 88888.00 2007-05-20 14:09:01.500 140 12325.70 108.47 55414.93 88888.00 2007-05-20 14:09:01.625 140 12325.65 108.45 55414.93 88888.00 2007-05-20 14:09:01.750 140 12325.65 108.47 55414.93 88888.00 2007-05-20 14:09:01.875 140 12325.62 108.53 55414.95 88888.00 2007-05-20 14:09:02.000 140 12325.65 108.55 55414.97 88888.00 2007-05-20 14:09:02.125 140 12325.70 108.53 55414.95 88888.00 2007-05-20 14:09:02.250 140 12325.70 108.50 55414.95 88888.00 2007-05-20 14:09:02.375 140 12325.70 108.50 55414.95 88888.00 2007-05-20 14:09:02.500 140 12325.62 108.47 55414.90 88888.00 2007-05-20 14:09:02.625 140 12325.58 108.45 55414.90 88888.00 2007-05-20 14:09:02.750 140 12325.58 108.42 55414.85 88888.00 2007-05-20 14:09:02.875 140 12325.55 108.45 55414.88 88888.00 2007-05-20 14:09:03.000 140 12325.62 108.47 55414.90 88888.00 2007-05-20 14:09:03.125 140 12325.62 108.47 55414.93 88888.00 2007-05-20 14:09:03.250 140 12325.58 108.45 55414.88 88888.00 2007-05-20 14:09:03.375 140 12325.55 108.50 55414.88 88888.00 2007-05-20 14:09:03.500 140 12325.55 108.53 55414.93 88888.00 2007-05-20 14:09:03.625 140 12325.60 108.50 55414.97 88888.00 2007-05-20 14:09:03.750 140 12325.60 108.53 55414.97 88888.00 2007-05-20 14:09:03.875 140 12325.58 108.47 55414.93 88888.00 2007-05-20 14:09:04.000 140 12325.62 108.47 55414.93 88888.00 2007-05-20 14:09:04.125 140 12325.65 108.45 55414.93 88888.00 2007-05-20 14:09:04.250 140 12325.65 108.47 55414.93 88888.00 2007-05-20 14:09:04.375 140 12325.70 108.50 55414.93 88888.00 2007-05-20 14:09:04.500 140 12325.65 108.55 55414.93 88888.00 2007-05-20 14:09:04.625 140 12325.60 108.53 55414.93 88888.00 2007-05-20 14:09:04.750 140 12325.62 108.47 55414.93 88888.00 2007-05-20 14:09:04.875 140 12325.62 108.50 55414.95 88888.00 2007-05-20 14:09:05.000 140 12325.60 108.55 55414.93 88888.00 2007-05-20 14:09:05.125 140 12325.55 108.55 55414.93 88888.00 2007-05-20 14:09:05.250 140 12325.48 108.53 55414.90 88888.00 2007-05-20 14:09:05.375 140 12325.55 108.60 55414.90 88888.00 2007-05-20 14:09:05.500 140 12325.60 108.60 55414.93 88888.00 2007-05-20 14:09:05.625 140 12325.62 108.62 55414.95 88888.00 2007-05-20 14:09:05.750 140 12325.62 108.62 55414.95 88888.00 2007-05-20 14:09:05.875 140 12325.52 108.58 55414.93 88888.00 2007-05-20 14:09:06.000 140 12325.50 108.65 55414.90 88888.00 2007-05-20 14:09:06.125 140 12325.50 108.62 55414.93 88888.00 2007-05-20 14:09:06.250 140 12325.48 108.58 55414.95 88888.00 2007-05-20 14:09:06.375 140 12325.50 108.53 55414.95 88888.00 2007-05-20 14:09:06.500 140 12325.48 108.55 55414.93 88888.00 2007-05-20 14:09:06.625 140 12325.55 108.58 55414.95 88888.00 2007-05-20 14:09:06.750 140 12325.58 108.53 55414.90 88888.00 2007-05-20 14:09:06.875 140 12325.50 108.53 55414.88 88888.00 2007-05-20 14:09:07.000 140 12325.48 108.53 55414.85 88888.00 2007-05-20 14:09:07.125 140 12325.52 108.53 55414.90 88888.00 2007-05-20 14:09:07.250 140 12325.58 108.53 55414.93 88888.00 2007-05-20 14:09:07.375 140 12325.60 108.55 55414.95 88888.00 2007-05-20 14:09:07.500 140 12325.58 108.60 55414.93 88888.00 2007-05-20 14:09:07.625 140 12325.48 108.55 55414.88 88888.00 2007-05-20 14:09:07.750 140 12325.48 108.55 55414.90 88888.00 2007-05-20 14:09:07.875 140 12325.50 108.53 55414.90 88888.00 2007-05-20 14:09:08.000 140 12325.48 108.53 55414.88 88888.00 2007-05-20 14:09:08.125 140 12325.52 108.55 55414.93 88888.00 2007-05-20 14:09:08.250 140 12325.55 108.53 55414.93 88888.00 2007-05-20 14:09:08.375 140 12325.55 108.55 55414.93 88888.00 2007-05-20 14:09:08.500 140 12325.52 108.53 55414.90 88888.00 2007-05-20 14:09:08.625 140 12325.50 108.53 55414.88 88888.00 2007-05-20 14:09:08.750 140 12325.52 108.55 55414.93 88888.00 2007-05-20 14:09:08.875 140 12325.58 108.58 55414.90 88888.00 2007-05-20 14:09:09.000 140 12325.62 108.62 55414.90 88888.00 2007-05-20 14:09:09.125 140 12325.55 108.55 55414.90 88888.00 2007-05-20 14:09:09.250 140 12325.50 108.60 55414.95 88888.00 2007-05-20 14:09:09.375 140 12325.55 108.62 55414.97 88888.00 2007-05-20 14:09:09.500 140 12325.52 108.65 55414.95 88888.00 2007-05-20 14:09:09.625 140 12325.50 108.60 55414.93 88888.00 2007-05-20 14:09:09.750 140 12325.52 108.58 55414.93 88888.00 2007-05-20 14:09:09.875 140 12325.48 108.58 55414.93 88888.00 2007-05-20 14:09:10.000 140 12325.48 108.58 55414.93 88888.00 2007-05-20 14:09:10.125 140 12325.52 108.60 55414.90 88888.00 2007-05-20 14:09:10.250 140 12325.45 108.53 55414.88 88888.00 2007-05-20 14:09:10.375 140 12325.52 108.58 55414.90 88888.00 2007-05-20 14:09:10.500 140 12325.52 108.55 55414.93 88888.00 2007-05-20 14:09:10.625 140 12325.48 108.55 55414.93 88888.00 2007-05-20 14:09:10.750 140 12325.45 108.60 55414.93 88888.00 2007-05-20 14:09:10.875 140 12325.50 108.60 55414.90 88888.00 2007-05-20 14:09:11.000 140 12325.52 108.60 55414.88 88888.00 2007-05-20 14:09:11.125 140 12325.42 108.55 55414.88 88888.00 2007-05-20 14:09:11.250 140 12325.38 108.55 55414.90 88888.00 2007-05-20 14:09:11.375 140 12325.38 108.58 55414.90 88888.00 2007-05-20 14:09:11.500 140 12325.40 108.58 55414.95 88888.00 2007-05-20 14:09:11.625 140 12325.45 108.60 55414.93 88888.00 2007-05-20 14:09:11.750 140 12325.50 108.62 55414.93 88888.00 2007-05-20 14:09:11.875 140 12325.48 108.62 55414.93 88888.00 2007-05-20 14:09:12.000 140 12325.50 108.60 55414.95 88888.00 2007-05-20 14:09:12.125 140 12325.50 108.60 55414.95 88888.00 2007-05-20 14:09:12.250 140 12325.40 108.55 55414.93 88888.00 2007-05-20 14:09:12.375 140 12325.38 108.58 55414.95 88888.00 2007-05-20 14:09:12.500 140 12325.33 108.58 55414.95 88888.00 2007-05-20 14:09:12.625 140 12325.38 108.53 55414.93 88888.00 2007-05-20 14:09:12.750 140 12325.33 108.53 55414.93 88888.00 2007-05-20 14:09:12.875 140 12325.38 108.58 55414.95 88888.00 2007-05-20 14:09:13.000 140 12325.45 108.58 55414.93 88888.00 2007-05-20 14:09:13.125 140 12325.45 108.60 55415.00 88888.00 2007-05-20 14:09:13.250 140 12325.40 108.67 55414.97 88888.00 2007-05-20 14:09:13.375 140 12325.42 108.72 55414.97 88888.00 2007-05-20 14:09:13.500 140 12325.38 108.65 55414.93 88888.00 2007-05-20 14:09:13.625 140 12325.38 108.60 55414.93 88888.00 2007-05-20 14:09:13.750 140 12325.42 108.62 55414.97 88888.00 2007-05-20 14:09:13.875 140 12325.42 108.65 55415.00 88888.00 2007-05-20 14:09:14.000 140 12325.40 108.65 55414.97 88888.00 2007-05-20 14:09:14.125 140 12325.38 108.62 55414.95 88888.00 2007-05-20 14:09:14.250 140 12325.40 108.67 55415.00 88888.00 2007-05-20 14:09:14.375 140 12325.48 108.65 55414.97 88888.00 2007-05-20 14:09:14.500 140 12325.40 108.62 55414.90 88888.00 2007-05-20 14:09:14.625 140 12325.38 108.62 55414.95 88888.00 2007-05-20 14:09:14.750 140 12325.38 108.70 55414.93 88888.00 2007-05-20 14:09:14.875 140 12325.40 108.70 55414.93 88888.00 2007-05-20 14:09:15.000 140 12325.40 108.62 55414.88 88888.00 2007-05-20 14:09:15.125 140 12325.42 108.60 55414.85 88888.00 2007-05-20 14:09:15.250 140 12325.45 108.60 55414.90 88888.00 2007-05-20 14:09:15.375 140 12325.48 108.60 55414.93 88888.00 2007-05-20 14:09:15.500 140 12325.48 108.62 55414.93 88888.00 2007-05-20 14:09:15.625 140 12325.48 108.65 55414.90 88888.00 2007-05-20 14:09:15.750 140 12325.38 108.62 55414.90 88888.00 2007-05-20 14:09:15.875 140 12325.33 108.58 55414.88 88888.00 2007-05-20 14:09:16.000 140 12325.33 108.62 55414.88 88888.00 2007-05-20 14:09:16.125 140 12325.27 108.67 55414.90 88888.00 2007-05-20 14:09:16.250 140 12325.30 108.62 55414.93 88888.00 2007-05-20 14:09:16.375 140 12325.38 108.65 55414.93 88888.00 2007-05-20 14:09:16.500 140 12325.42 108.67 55414.93 88888.00 2007-05-20 14:09:16.625 140 12325.42 108.65 55414.95 88888.00 2007-05-20 14:09:16.750 140 12325.40 108.62 55414.95 88888.00 2007-05-20 14:09:16.875 140 12325.38 108.62 55414.97 88888.00 2007-05-20 14:09:17.000 140 12325.40 108.65 55415.00 88888.00 2007-05-20 14:09:17.125 140 12325.38 108.65 55415.03 88888.00 2007-05-20 14:09:17.250 140 12325.40 108.62 55415.03 88888.00 2007-05-20 14:09:17.375 140 12325.40 108.65 55415.03 88888.00 2007-05-20 14:09:17.500 140 12325.40 108.65 55415.07 88888.00 2007-05-20 14:09:17.625 140 12325.38 108.70 55415.10 88888.00 2007-05-20 14:09:17.750 140 12325.38 108.62 55415.10 88888.00 2007-05-20 14:09:17.875 140 12325.33 108.65 55415.07 88888.00 2007-05-20 14:09:18.000 140 12325.23 108.67 55415.05 88888.00 2007-05-20 14:09:18.125 140 12325.25 108.70 55415.07 88888.00 2007-05-20 14:09:18.250 140 12325.23 108.72 55415.05 88888.00 2007-05-20 14:09:18.375 140 12325.17 108.70 55415.03 88888.00 2007-05-20 14:09:18.500 140 12325.17 108.70 55414.97 88888.00 2007-05-20 14:09:18.625 140 12325.25 108.78 55414.97 88888.00 2007-05-20 14:09:18.750 140 12325.25 108.80 55415.00 88888.00 2007-05-20 14:09:18.875 140 12325.25 108.80 55415.00 88888.00 2007-05-20 14:09:19.000 140 12325.20 108.75 55414.97 88888.00 2007-05-20 14:09:19.125 140 12325.23 108.70 55414.97 88888.00 2007-05-20 14:09:19.250 140 12325.20 108.67 55414.95 88888.00 2007-05-20 14:09:19.375 140 12325.20 108.75 55414.93 88888.00 2007-05-20 14:09:19.500 140 12325.20 108.78 55414.93 88888.00 2007-05-20 14:09:19.625 140 12325.23 108.78 55414.93 88888.00 2007-05-20 14:09:19.750 140 12325.20 108.72 55414.85 88888.00 2007-05-20 14:09:19.875 140 12325.15 108.70 55414.88 88888.00 2007-05-20 14:09:20.000 140 12325.15 108.62 55414.88 88888.00 2007-05-20 14:09:20.125 140 12325.20 108.72 55414.95 88888.00 2007-05-20 14:09:20.250 140 12325.23 108.78 55414.95 88888.00 2007-05-20 14:09:20.375 140 12325.23 108.78 55414.95 88888.00 2007-05-20 14:09:20.500 140 12325.23 108.72 55414.95 88888.00 2007-05-20 14:09:20.625 140 12325.17 108.70 55414.90 88888.00 2007-05-20 14:09:20.750 140 12325.17 108.67 55414.88 88888.00 2007-05-20 14:09:20.875 140 12325.23 108.67 55414.88 88888.00 2007-05-20 14:09:21.000 140 12325.17 108.65 55414.85 88888.00 2007-05-20 14:09:21.125 140 12325.05 108.60 55414.85 88888.00 2007-05-20 14:09:21.250 140 12325.05 108.62 55414.85 88888.00 2007-05-20 14:09:21.375 140 12325.12 108.70 55414.88 88888.00 2007-05-20 14:09:21.500 140 12325.17 108.75 55414.93 88888.00 2007-05-20 14:09:21.625 140 12325.23 108.75 55414.88 88888.00 2007-05-20 14:09:21.750 140 12325.25 108.70 55414.88 88888.00 2007-05-20 14:09:21.875 140 12325.23 108.70 55414.90 88888.00 2007-05-20 14:09:22.000 140 12325.15 108.72 55414.90 88888.00 2007-05-20 14:09:22.125 140 12325.08 108.70 55414.93 88888.00 2007-05-20 14:09:22.250 140 12325.20 108.78 55414.95 88888.00 2007-05-20 14:09:22.375 140 12325.27 108.80 55414.95 88888.00 2007-05-20 14:09:22.500 140 12325.20 108.78 55414.93 88888.00 2007-05-20 14:09:22.625 140 12325.12 108.78 55414.93 88888.00 2007-05-20 14:09:22.750 140 12325.08 108.83 55414.93 88888.00 2007-05-20 14:09:22.875 140 12325.12 108.80 55414.95 88888.00 2007-05-20 14:09:23.000 140 12325.20 108.72 55414.88 88888.00 2007-05-20 14:09:23.125 140 12325.23 108.72 55414.88 88888.00 2007-05-20 14:09:23.250 140 12325.17 108.75 55414.90 88888.00 2007-05-20 14:09:23.375 140 12325.15 108.72 55414.85 88888.00 2007-05-20 14:09:23.500 140 12325.12 108.75 55414.88 88888.00 2007-05-20 14:09:23.625 140 12325.20 108.78 55414.88 88888.00 2007-05-20 14:09:23.750 140 12325.17 108.75 55414.90 88888.00 2007-05-20 14:09:23.875 140 12325.15 108.78 55414.90 88888.00 2007-05-20 14:09:24.000 140 12325.08 108.72 55414.90 88888.00 2007-05-20 14:09:24.125 140 12325.08 108.75 55414.90 88888.00 2007-05-20 14:09:24.250 140 12325.10 108.75 55414.90 88888.00 2007-05-20 14:09:24.375 140 12325.05 108.78 55414.90 88888.00 2007-05-20 14:09:24.500 140 12324.98 108.80 55414.90 88888.00 2007-05-20 14:09:24.625 140 12325.00 108.80 55414.93 88888.00 2007-05-20 14:09:24.750 140 12325.08 108.78 55414.88 88888.00 2007-05-20 14:09:24.875 140 12325.02 108.72 55414.88 88888.00 2007-05-20 14:09:25.000 140 12325.02 108.78 55414.90 88888.00 2007-05-20 14:09:25.125 140 12325.10 108.83 55414.93 88888.00 2007-05-20 14:09:25.250 140 12325.08 108.78 55414.93 88888.00 2007-05-20 14:09:25.375 140 12325.08 108.80 55414.93 88888.00 2007-05-20 14:09:25.500 140 12325.05 108.75 55414.88 88888.00 2007-05-20 14:09:25.625 140 12325.02 108.78 55414.90 88888.00 2007-05-20 14:09:25.750 140 12325.00 108.80 55414.88 88888.00 2007-05-20 14:09:25.875 140 12325.02 108.78 55414.88 88888.00 2007-05-20 14:09:26.000 140 12325.02 108.78 55414.88 88888.00 2007-05-20 14:09:26.125 140 12325.08 108.78 55414.90 88888.00 2007-05-20 14:09:26.250 140 12325.05 108.75 55414.88 88888.00 2007-05-20 14:09:26.375 140 12325.00 108.78 55414.88 88888.00 2007-05-20 14:09:26.500 140 12324.92 108.75 55414.90 88888.00 2007-05-20 14:09:26.625 140 12324.98 108.75 55414.88 88888.00 2007-05-20 14:09:26.750 140 12325.08 108.78 55414.90 88888.00 2007-05-20 14:09:26.875 140 12325.10 108.83 55414.88 88888.00 2007-05-20 14:09:27.000 140 12325.08 108.78 55414.85 88888.00 2007-05-20 14:09:27.125 140 12325.00 108.75 55414.90 88888.00 2007-05-20 14:09:27.250 140 12324.98 108.78 55414.90 88888.00 2007-05-20 14:09:27.375 140 12325.05 108.78 55414.88 88888.00 2007-05-20 14:09:27.500 140 12325.02 108.80 55414.88 88888.00 2007-05-20 14:09:27.625 140 12325.05 108.85 55414.93 88888.00 2007-05-20 14:09:27.750 140 12325.02 108.83 55414.93 88888.00 2007-05-20 14:09:27.875 140 12325.02 108.78 55414.90 88888.00 2007-05-20 14:09:28.000 140 12324.98 108.78 55414.85 88888.00 2007-05-20 14:09:28.125 140 12324.95 108.80 55414.90 88888.00 2007-05-20 14:09:28.250 140 12324.98 108.80 55414.90 88888.00 2007-05-20 14:09:28.375 140 12325.05 108.83 55414.88 88888.00 2007-05-20 14:09:28.500 140 12325.00 108.78 55414.88 88888.00 2007-05-20 14:09:28.625 140 12325.02 108.83 55414.93 88888.00 2007-05-20 14:09:28.750 140 12324.95 108.80 55414.88 88888.00 2007-05-20 14:09:28.875 140 12324.90 108.78 55414.88 88888.00 2007-05-20 14:09:29.000 140 12324.92 108.78 55414.88 88888.00 2007-05-20 14:09:29.125 140 12324.95 108.80 55414.88 88888.00 2007-05-20 14:09:29.250 140 12324.90 108.85 55414.85 88888.00 2007-05-20 14:09:29.375 140 12324.98 108.83 55414.85 88888.00 2007-05-20 14:09:29.500 140 12324.98 108.83 55414.85 88888.00 2007-05-20 14:09:29.625 140 12324.92 108.88 55414.88 88888.00 2007-05-20 14:09:29.750 140 12324.92 108.85 55414.90 88888.00 2007-05-20 14:09:29.875 140 12325.00 108.92 55414.90 88888.00 2007-05-20 14:09:30.000 140 12324.95 108.92 55414.88 88888.00 2007-05-20 14:09:30.125 140 12324.95 108.90 55414.93 88888.00 2007-05-20 14:09:30.250 140 12325.00 108.92 55414.95 88888.00 2007-05-20 14:09:30.375 140 12325.02 108.90 55414.93 88888.00 2007-05-20 14:09:30.500 140 12324.98 108.85 55414.88 88888.00 2007-05-20 14:09:30.625 140 12324.90 108.85 55414.90 88888.00 2007-05-20 14:09:30.750 140 12324.90 108.90 55414.93 88888.00 2007-05-20 14:09:30.875 140 12324.90 108.90 55414.90 88888.00 2007-05-20 14:09:31.000 140 12324.92 108.88 55414.88 88888.00 2007-05-20 14:09:31.125 140 12324.92 108.92 55414.90 88888.00 2007-05-20 14:09:31.250 140 12324.92 108.88 55414.90 88888.00 2007-05-20 14:09:31.375 140 12324.95 108.92 55414.93 88888.00 2007-05-20 14:09:31.500 140 12324.92 108.90 55414.93 88888.00 2007-05-20 14:09:31.625 140 12324.98 108.90 55414.90 88888.00 2007-05-20 14:09:31.750 140 12324.98 108.92 55414.93 88888.00 2007-05-20 14:09:31.875 140 12324.92 108.83 55414.88 88888.00 2007-05-20 14:09:32.000 140 12324.92 108.83 55414.88 88888.00 2007-05-20 14:09:32.125 140 12324.92 108.90 55414.90 88888.00 2007-05-20 14:09:32.250 140 12324.90 108.90 55414.88 88888.00 2007-05-20 14:09:32.375 140 12324.92 108.85 55414.90 88888.00 2007-05-20 14:09:32.500 140 12324.92 108.85 55414.85 88888.00 2007-05-20 14:09:32.625 140 12324.95 108.88 55414.82 88888.00 2007-05-20 14:09:32.750 140 12325.00 108.90 55414.85 88888.00 2007-05-20 14:09:32.875 140 12325.00 108.90 55414.85 88888.00 2007-05-20 14:09:33.000 140 12325.00 108.88 55414.82 88888.00 2007-05-20 14:09:33.125 140 12324.95 108.88 55414.88 88888.00 2007-05-20 14:09:33.250 140 12324.90 108.88 55414.90 88888.00 2007-05-20 14:09:33.375 140 12324.92 108.92 55414.88 88888.00 2007-05-20 14:09:33.500 140 12324.88 108.92 55414.88 88888.00 2007-05-20 14:09:33.625 140 12324.98 109.03 55414.93 88888.00 2007-05-20 14:09:33.750 140 12325.00 109.05 55414.93 88888.00 2007-05-20 14:09:33.875 140 12324.92 108.95 55414.85 88888.00 2007-05-20 14:09:34.000 140 12324.88 108.92 55414.85 88888.00 2007-05-20 14:09:34.125 140 12324.90 109.00 55414.85 88888.00 2007-05-20 14:09:34.250 140 12324.85 108.95 55414.85 88888.00 2007-05-20 14:09:34.375 140 12324.88 108.92 55414.82 88888.00 2007-05-20 14:09:34.500 140 12324.88 108.90 55414.82 88888.00 2007-05-20 14:09:34.625 140 12324.88 108.92 55414.82 88888.00 2007-05-20 14:09:34.750 140 12324.88 108.92 55414.85 88888.00 2007-05-20 14:09:34.875 140 12324.95 108.95 55414.88 88888.00 2007-05-20 14:09:35.000 140 12324.92 108.97 55414.85 88888.00 2007-05-20 14:09:35.125 140 12324.85 108.95 55414.85 88888.00 2007-05-20 14:09:35.250 140 12324.83 109.00 55414.88 88888.00 2007-05-20 14:09:35.375 140 12324.80 108.97 55414.88 88888.00 2007-05-20 14:09:35.500 140 12324.88 109.00 55414.88 88888.00 2007-05-20 14:09:35.625 140 12324.95 109.00 55414.85 88888.00 2007-05-20 14:09:35.750 140 12324.90 109.00 55414.88 88888.00 2007-05-20 14:09:35.875 140 12324.85 109.03 55414.85 88888.00 2007-05-20 14:09:36.000 140 12324.88 109.03 55414.88 88888.00 2007-05-20 14:09:36.125 140 12324.95 109.03 55414.90 88888.00 2007-05-20 14:09:36.250 140 12324.90 109.00 55414.88 88888.00 2007-05-20 14:09:36.375 140 12324.83 109.03 55414.82 88888.00 2007-05-20 14:09:36.500 140 12324.83 109.08 55414.85 88888.00 2007-05-20 14:09:36.625 140 12324.83 109.03 55414.82 88888.00 2007-05-20 14:09:36.750 140 12324.83 109.00 55414.82 88888.00 2007-05-20 14:09:36.875 140 12324.85 109.08 55414.85 88888.00 2007-05-20 14:09:37.000 140 12324.88 109.08 55414.80 88888.00 2007-05-20 14:09:37.125 140 12324.95 109.08 55414.80 88888.00 2007-05-20 14:09:37.250 140 12324.92 109.03 55414.80 88888.00 2007-05-20 14:09:37.375 140 12324.90 109.03 55414.82 88888.00 2007-05-20 14:09:37.500 140 12324.85 109.08 55414.82 88888.00 2007-05-20 14:09:37.625 140 12324.92 109.08 55414.85 88888.00 2007-05-20 14:09:37.750 140 12325.00 109.10 55414.85 88888.00 2007-05-20 14:09:37.875 140 12325.05 109.12 55414.82 88888.00 2007-05-20 14:09:38.000 140 12324.98 109.08 55414.80 88888.00 2007-05-20 14:09:38.125 140 12324.92 109.12 55414.80 88888.00 2007-05-20 14:09:38.250 140 12324.85 109.12 55414.82 88888.00 2007-05-20 14:09:38.375 140 12324.83 109.12 55414.82 88888.00 2007-05-20 14:09:38.500 140 12324.83 109.10 55414.78 88888.00 2007-05-20 14:09:38.625 140 12324.90 109.10 55414.80 88888.00 2007-05-20 14:09:38.750 140 12324.98 109.15 55414.82 88888.00 2007-05-20 14:09:38.875 140 12324.90 109.20 55414.82 88888.00 2007-05-20 14:09:39.000 140 12324.85 109.17 55414.80 88888.00 2007-05-20 14:09:39.125 140 12324.90 109.15 55414.80 88888.00 2007-05-20 14:09:39.250 140 12324.90 109.15 55414.80 88888.00 2007-05-20 14:09:39.375 140 12324.95 109.17 55414.80 88888.00 2007-05-20 14:09:39.500 140 12324.95 109.17 55414.78 88888.00 2007-05-20 14:09:39.625 140 12324.90 109.15 55414.82 88888.00 2007-05-20 14:09:39.750 140 12324.88 109.15 55414.85 88888.00 2007-05-20 14:09:39.875 140 12324.92 109.22 55414.85 88888.00 2007-05-20 14:09:40.000 140 12325.02 109.25 55414.82 88888.00 2007-05-20 14:09:40.125 140 12325.00 109.17 55414.80 88888.00 2007-05-20 14:09:40.250 140 12324.95 109.15 55414.80 88888.00 2007-05-20 14:09:40.375 140 12324.98 109.17 55414.80 88888.00 2007-05-20 14:09:40.500 140 12324.92 109.20 55414.82 88888.00 2007-05-20 14:09:40.625 140 12324.92 109.20 55414.82 88888.00 2007-05-20 14:09:40.750 140 12325.00 109.20 55414.82 88888.00 2007-05-20 14:09:40.875 140 12325.10 109.28 55414.85 88888.00 2007-05-20 14:09:41.000 140 12324.95 109.22 55414.82 88888.00 2007-05-20 14:09:41.125 140 12324.88 109.15 55414.82 88888.00 2007-05-20 14:09:41.250 140 12324.83 109.15 55414.82 88888.00 2007-05-20 14:09:41.375 140 12324.90 109.22 55414.82 88888.00 2007-05-20 14:09:41.500 140 12324.92 109.25 55414.82 88888.00 2007-05-20 14:09:41.625 140 12324.90 109.28 55414.85 88888.00 2007-05-20 14:09:41.750 140 12324.85 109.25 55414.82 88888.00 2007-05-20 14:09:41.875 140 12324.85 109.25 55414.85 88888.00 2007-05-20 14:09:42.000 140 12324.92 109.28 55414.85 88888.00 2007-05-20 14:09:42.125 140 12324.98 109.30 55414.88 88888.00 2007-05-20 14:09:42.250 140 12324.92 109.30 55414.80 88888.00 2007-05-20 14:09:42.375 140 12324.95 109.30 55414.80 88888.00 2007-05-20 14:09:42.500 140 12324.92 109.30 55414.82 88888.00 2007-05-20 14:09:42.625 140 12324.92 109.28 55414.80 88888.00 2007-05-20 14:09:42.750 140 12324.92 109.30 55414.82 88888.00 2007-05-20 14:09:42.875 140 12324.92 109.33 55414.80 88888.00 2007-05-20 14:09:43.000 140 12324.92 109.30 55414.78 88888.00 2007-05-20 14:09:43.125 140 12324.90 109.33 55414.78 88888.00 2007-05-20 14:09:43.250 140 12324.95 109.33 55414.82 88888.00 2007-05-20 14:09:43.375 140 12324.98 109.35 55414.80 88888.00 2007-05-20 14:09:43.500 140 12324.95 109.35 55414.78 88888.00 2007-05-20 14:09:43.625 140 12324.95 109.33 55414.78 88888.00 2007-05-20 14:09:43.750 140 12324.98 109.35 55414.80 88888.00 2007-05-20 14:09:43.875 140 12324.95 109.40 55414.78 88888.00 2007-05-20 14:09:44.000 140 12324.92 109.38 55414.78 88888.00 2007-05-20 14:09:44.125 140 12324.90 109.42 55414.80 88888.00 2007-05-20 14:09:44.250 140 12324.88 109.38 55414.80 88888.00 2007-05-20 14:09:44.375 140 12324.90 109.35 55414.80 88888.00 2007-05-20 14:09:44.500 140 12324.92 109.40 55414.78 88888.00 2007-05-20 14:09:44.625 140 12324.92 109.40 55414.75 88888.00 2007-05-20 14:09:44.750 140 12324.92 109.40 55414.78 88888.00 2007-05-20 14:09:44.875 140 12324.95 109.40 55414.80 88888.00 2007-05-20 14:09:45.000 140 12324.88 109.45 55414.78 88888.00 2007-05-20 14:09:45.125 140 12324.88 109.45 55414.82 88888.00 2007-05-20 14:09:45.250 140 12324.92 109.47 55414.82 88888.00 2007-05-20 14:09:45.375 140 12324.98 109.47 55414.82 88888.00 2007-05-20 14:09:45.500 140 12325.00 109.47 55414.80 88888.00 2007-05-20 14:09:45.625 140 12324.98 109.45 55414.78 88888.00 2007-05-20 14:09:45.750 140 12324.92 109.42 55414.80 88888.00 2007-05-20 14:09:45.875 140 12324.95 109.47 55414.82 88888.00 2007-05-20 14:09:46.000 140 12324.88 109.47 55414.80 88888.00 2007-05-20 14:09:46.125 140 12324.90 109.47 55414.82 88888.00 2007-05-20 14:09:46.250 140 12324.92 109.47 55414.82 88888.00 2007-05-20 14:09:46.375 140 12324.92 109.47 55414.78 88888.00 2007-05-20 14:09:46.500 140 12324.90 109.47 55414.80 88888.00 2007-05-20 14:09:46.625 140 12324.92 109.53 55414.80 88888.00 2007-05-20 14:09:46.750 140 12324.98 109.55 55414.80 88888.00 2007-05-20 14:09:46.875 140 12324.95 109.47 55414.78 88888.00 2007-05-20 14:09:47.000 140 12325.00 109.45 55414.75 88888.00 2007-05-20 14:09:47.125 140 12325.05 109.50 55414.75 88888.00 2007-05-20 14:09:47.250 140 12325.00 109.53 55414.80 88888.00 2007-05-20 14:09:47.375 140 12324.95 109.58 55414.75 88888.00 2007-05-20 14:09:47.500 140 12324.98 109.58 55414.78 88888.00 2007-05-20 14:09:47.625 140 12325.02 109.60 55414.80 88888.00 2007-05-20 14:09:47.750 140 12324.98 109.58 55414.82 88888.00 2007-05-20 14:09:47.875 140 12324.85 109.55 55414.80 88888.00 2007-05-20 14:09:48.000 140 12324.80 109.55 55414.80 88888.00 2007-05-20 14:09:48.125 140 12324.88 109.58 55414.82 88888.00 2007-05-20 14:09:48.250 140 12324.92 109.60 55414.80 88888.00 2007-05-20 14:09:48.375 140 12324.92 109.58 55414.80 88888.00 2007-05-20 14:09:48.500 140 12324.92 109.60 55414.78 88888.00 2007-05-20 14:09:48.625 140 12324.85 109.55 55414.78 88888.00 2007-05-20 14:09:48.750 140 12324.88 109.55 55414.78 88888.00 2007-05-20 14:09:48.875 140 12324.98 109.60 55414.75 88888.00 2007-05-20 14:09:49.000 140 12325.00 109.58 55414.75 88888.00 2007-05-20 14:09:49.125 140 12324.88 109.55 55414.75 88888.00 2007-05-20 14:09:49.250 140 12324.85 109.55 55414.75 88888.00 2007-05-20 14:09:49.375 140 12324.92 109.62 55414.75 88888.00 2007-05-20 14:09:49.500 140 12324.85 109.62 55414.72 88888.00 2007-05-20 14:09:49.625 140 12324.80 109.62 55414.72 88888.00 2007-05-20 14:09:49.750 140 12324.77 109.58 55414.75 88888.00 2007-05-20 14:09:49.875 140 12324.85 109.60 55414.78 88888.00 2007-05-20 14:09:50.000 140 12324.85 109.65 55414.78 88888.00 2007-05-20 14:09:50.125 140 12324.88 109.62 55414.72 88888.00 2007-05-20 14:09:50.250 140 12324.80 109.62 55414.72 88888.00 2007-05-20 14:09:50.375 140 12324.83 109.62 55414.75 88888.00 2007-05-20 14:09:50.500 140 12324.90 109.67 55414.78 88888.00 2007-05-20 14:09:50.625 140 12324.92 109.67 55414.78 88888.00 2007-05-20 14:09:50.750 140 12324.88 109.67 55414.72 88888.00 2007-05-20 14:09:50.875 140 12324.85 109.72 55414.75 88888.00 2007-05-20 14:09:51.000 140 12324.88 109.67 55414.72 88888.00 2007-05-20 14:09:51.125 140 12324.90 109.65 55414.72 88888.00 2007-05-20 14:09:51.250 140 12324.92 109.75 55414.80 88888.00 2007-05-20 14:09:51.375 140 12325.00 109.75 55414.80 88888.00 2007-05-20 14:09:51.500 140 12325.00 109.75 55414.78 88888.00 2007-05-20 14:09:51.625 140 12325.00 109.72 55414.78 88888.00 2007-05-20 14:09:51.750 140 12324.90 109.75 55414.78 88888.00 2007-05-20 14:09:51.875 140 12324.88 109.75 55414.78 88888.00 2007-05-20 14:09:52.000 140 12324.85 109.80 55414.75 88888.00 2007-05-20 14:09:52.125 140 12324.88 109.72 55414.72 88888.00 2007-05-20 14:09:52.250 140 12324.92 109.72 55414.75 88888.00 2007-05-20 14:09:52.375 140 12324.90 109.70 55414.78 88888.00 2007-05-20 14:09:52.500 140 12324.88 109.70 55414.78 88888.00 2007-05-20 14:09:52.625 140 12324.88 109.75 55414.78 88888.00 2007-05-20 14:09:52.750 140 12324.85 109.72 55414.75 88888.00 2007-05-20 14:09:52.875 140 12324.80 109.72 55414.75 88888.00 2007-05-20 14:09:53.000 140 12324.77 109.72 55414.78 88888.00 2007-05-20 14:09:53.125 140 12324.77 109.78 55414.80 88888.00 2007-05-20 14:09:53.250 140 12324.80 109.78 55414.82 88888.00 2007-05-20 14:09:53.375 140 12324.77 109.72 55414.78 88888.00 2007-05-20 14:09:53.500 140 12324.75 109.75 55414.75 88888.00 2007-05-20 14:09:53.625 140 12324.83 109.80 55414.78 88888.00 2007-05-20 14:09:53.750 140 12324.88 109.88 55414.82 88888.00 2007-05-20 14:09:53.875 140 12324.90 109.88 55414.82 88888.00 2007-05-20 14:09:54.000 140 12324.88 109.83 55414.75 88888.00 2007-05-20 14:09:54.125 140 12324.83 109.83 55414.75 88888.00 2007-05-20 14:09:54.250 140 12324.83 109.85 55414.78 88888.00 2007-05-20 14:09:54.375 140 12324.90 109.90 55414.80 88888.00 2007-05-20 14:09:54.500 140 12324.85 109.88 55414.78 88888.00 2007-05-20 14:09:54.625 140 12324.80 109.85 55414.75 88888.00 2007-05-20 14:09:54.750 140 12324.80 109.88 55414.75 88888.00 2007-05-20 14:09:54.875 140 12324.80 109.88 55414.75 88888.00 2007-05-20 14:09:55.000 140 12324.83 109.88 55414.75 88888.00 2007-05-20 14:09:55.125 140 12324.88 109.90 55414.75 88888.00 2007-05-20 14:09:55.250 140 12324.83 109.88 55414.75 88888.00 2007-05-20 14:09:55.375 140 12324.80 109.85 55414.70 88888.00 2007-05-20 14:09:55.500 140 12324.77 109.85 55414.75 88888.00 2007-05-20 14:09:55.625 140 12324.80 109.85 55414.80 88888.00 2007-05-20 14:09:55.750 140 12324.80 109.83 55414.78 88888.00 2007-05-20 14:09:55.875 140 12324.80 109.85 55414.80 88888.00 2007-05-20 14:09:56.000 140 12324.83 109.83 55414.75 88888.00 2007-05-20 14:09:56.125 140 12324.85 109.90 55414.75 88888.00 2007-05-20 14:09:56.250 140 12324.85 109.90 55414.78 88888.00 2007-05-20 14:09:56.375 140 12324.88 109.88 55414.78 88888.00 2007-05-20 14:09:56.500 140 12324.77 109.90 55414.80 88888.00 2007-05-20 14:09:56.625 140 12324.75 109.92 55414.82 88888.00 2007-05-20 14:09:56.750 140 12324.77 109.97 55414.80 88888.00 2007-05-20 14:09:56.875 140 12324.77 110.00 55414.80 88888.00 2007-05-20 14:09:57.000 140 12324.80 110.00 55414.78 88888.00 2007-05-20 14:09:57.125 140 12324.77 109.97 55414.75 88888.00 2007-05-20 14:09:57.250 140 12324.73 109.95 55414.75 88888.00 2007-05-20 14:09:57.375 140 12324.73 109.95 55414.80 88888.00 2007-05-20 14:09:57.500 140 12324.77 109.97 55414.80 88888.00 2007-05-20 14:09:57.625 140 12324.83 110.00 55414.80 88888.00 2007-05-20 14:09:57.750 140 12324.73 109.97 55414.80 88888.00 2007-05-20 14:09:57.875 140 12324.70 109.97 55414.75 88888.00 2007-05-20 14:09:58.000 140 12324.73 109.97 55414.72 88888.00 2007-05-20 14:09:58.125 140 12324.75 110.00 55414.75 88888.00 2007-05-20 14:09:58.250 140 12324.77 109.97 55414.78 88888.00 2007-05-20 14:09:58.375 140 12324.80 110.05 55414.80 88888.00 2007-05-20 14:09:58.500 140 12324.83 110.05 55414.80 88888.00 2007-05-20 14:09:58.625 140 12324.80 110.03 55414.75 88888.00 2007-05-20 14:09:58.750 140 12324.77 109.97 55414.75 88888.00 2007-05-20 14:09:58.875 140 12324.77 110.03 55414.75 88888.00 2007-05-20 14:09:59.000 140 12324.80 110.08 55414.78 88888.00 2007-05-20 14:09:59.125 140 12324.67 110.03 55414.72 88888.00 2007-05-20 14:09:59.250 140 12324.62 110.03 55414.72 88888.00 2007-05-20 14:09:59.375 140 12324.80 110.03 55414.72 88888.00 2007-05-20 14:09:59.500 140 12324.77 110.03 55414.72 88888.00 2007-05-20 14:09:59.625 140 12324.70 110.08 55414.75 88888.00 2007-05-20 14:09:59.750 140 12324.73 110.10 55414.75 88888.00 2007-05-20 14:09:59.875 140 12324.77 110.10 55414.75 88888.00 2007-05-20 14:10:00.000 140 12324.73 110.03 55414.70 88888.00 2007-05-20 14:10:00.125 140 12324.70 110.08 55414.72 88888.00 2007-05-20 14:10:00.250 140 12324.73 110.15 55414.75 88888.00 2007-05-20 14:10:00.375 140 12324.80 110.10 55414.72 88888.00 2007-05-20 14:10:00.500 140 12324.80 110.10 55414.75 88888.00 2007-05-20 14:10:00.625 140 12324.80 110.12 55414.78 88888.00 2007-05-20 14:10:00.750 140 12324.80 110.12 55414.78 88888.00 2007-05-20 14:10:00.875 140 12324.80 110.10 55414.78 88888.00 2007-05-20 14:10:01.000 140 12324.75 110.10 55414.78 88888.00 2007-05-20 14:10:01.125 140 12324.80 110.12 55414.78 88888.00 2007-05-20 14:10:01.250 140 12324.83 110.03 55414.75 88888.00 2007-05-20 14:10:01.375 140 12324.75 110.03 55414.72 88888.00 2007-05-20 14:10:01.500 140 12324.67 110.05 55414.72 88888.00 2007-05-20 14:10:01.625 140 12324.70 110.10 55414.75 88888.00 2007-05-20 14:10:01.750 140 12324.73 110.08 55414.78 88888.00 2007-05-20 14:10:01.875 140 12324.73 110.10 55414.80 88888.00 2007-05-20 14:10:02.000 140 12324.73 110.15 55414.80 88888.00 2007-05-20 14:10:02.125 140 12324.77 110.20 55414.78 88888.00 2007-05-20 14:10:02.250 140 12324.65 110.12 55414.75 88888.00 2007-05-20 14:10:02.375 140 12324.62 110.08 55414.75 88888.00 2007-05-20 14:10:02.500 140 12324.62 110.17 55414.75 88888.00 2007-05-20 14:10:02.625 140 12324.67 110.20 55414.78 88888.00 2007-05-20 14:10:02.750 140 12324.65 110.12 55414.75 88888.00 2007-05-20 14:10:02.875 140 12324.62 110.10 55414.75 88888.00 2007-05-20 14:10:03.000 140 12324.77 110.20 55414.78 88888.00 2007-05-20 14:10:03.125 140 12324.75 110.22 55414.80 88888.00 2007-05-20 14:10:03.250 140 12324.65 110.12 55414.78 88888.00 2007-05-20 14:10:03.375 140 12324.60 110.05 55414.75 88888.00 2007-05-20 14:10:03.500 140 12324.62 110.12 55414.75 88888.00 2007-05-20 14:10:03.625 140 12324.67 110.20 55414.75 88888.00 2007-05-20 14:10:03.750 140 12324.65 110.22 55414.78 88888.00 2007-05-20 14:10:03.875 140 12324.62 110.20 55414.75 88888.00 2007-05-20 14:10:04.000 140 12324.67 110.22 55414.72 88888.00 2007-05-20 14:10:04.125 140 12324.65 110.17 55414.72 88888.00 2007-05-20 14:10:04.250 140 12324.67 110.22 55414.75 88888.00 2007-05-20 14:10:04.375 140 12324.70 110.25 55414.72 88888.00 2007-05-20 14:10:04.500 140 12324.70 110.30 55414.75 88888.00 2007-05-20 14:10:04.625 140 12324.70 110.35 55414.80 88888.00 2007-05-20 14:10:04.750 140 12324.65 110.28 55414.75 88888.00 2007-05-20 14:10:04.875 140 12324.60 110.20 55414.75 88888.00 2007-05-20 14:10:05.000 140 12324.60 110.28 55414.75 88888.00 2007-05-20 14:10:05.125 140 12324.65 110.30 55414.80 88888.00 2007-05-20 14:10:05.250 140 12324.62 110.30 55414.78 88888.00 2007-05-20 14:10:05.375 140 12324.67 110.30 55414.78 88888.00 2007-05-20 14:10:05.500 140 12324.70 110.28 55414.78 88888.00 2007-05-20 14:10:05.625 140 12324.70 110.28 55414.72 88888.00 2007-05-20 14:10:05.750 140 12324.70 110.28 55414.75 88888.00 2007-05-20 14:10:05.875 140 12324.70 110.30 55414.75 88888.00 2007-05-20 14:10:06.000 140 12324.65 110.28 55414.72 88888.00 2007-05-20 14:10:06.125 140 12324.65 110.33 55414.78 88888.00 2007-05-20 14:10:06.250 140 12324.67 110.33 55414.78 88888.00 2007-05-20 14:10:06.375 140 12324.65 110.35 55414.75 88888.00 2007-05-20 14:10:06.500 140 12324.60 110.30 55414.75 88888.00 2007-05-20 14:10:06.625 140 12324.62 110.28 55414.75 88888.00 2007-05-20 14:10:06.750 140 12324.65 110.33 55414.78 88888.00 2007-05-20 14:10:06.875 140 12324.62 110.33 55414.75 88888.00 2007-05-20 14:10:07.000 140 12324.65 110.33 55414.75 88888.00 2007-05-20 14:10:07.125 140 12324.65 110.38 55414.80 88888.00 2007-05-20 14:10:07.250 140 12324.58 110.35 55414.80 88888.00 2007-05-20 14:10:07.375 140 12324.55 110.35 55414.78 88888.00 2007-05-20 14:10:07.500 140 12324.62 110.35 55414.80 88888.00 2007-05-20 14:10:07.625 140 12324.70 110.35 55414.78 88888.00 2007-05-20 14:10:07.750 140 12324.62 110.35 55414.78 88888.00 2007-05-20 14:10:07.875 140 12324.62 110.38 55414.82 88888.00 2007-05-20 14:10:08.000 140 12324.55 110.33 55414.78 88888.00 2007-05-20 14:10:08.125 140 12324.55 110.30 55414.78 88888.00 2007-05-20 14:10:08.250 140 12324.58 110.35 55414.80 88888.00 2007-05-20 14:10:08.375 140 12324.62 110.38 55414.82 88888.00 2007-05-20 14:10:08.500 140 12324.70 110.42 55414.88 88888.00 2007-05-20 14:10:08.625 140 12324.70 110.38 55414.82 88888.00 2007-05-20 14:10:08.750 140 12324.65 110.40 55414.80 88888.00 2007-05-20 14:10:08.875 140 12324.60 110.38 55414.82 88888.00 2007-05-20 14:10:09.000 140 12324.62 110.38 55414.82 88888.00 2007-05-20 14:10:09.125 140 12324.70 110.38 55414.80 88888.00 2007-05-20 14:10:09.250 140 12324.70 110.33 55414.80 88888.00 2007-05-20 14:10:09.375 140 12324.67 110.33 55414.78 88888.00 2007-05-20 14:10:09.500 140 12324.65 110.40 55414.78 88888.00 2007-05-20 14:10:09.625 140 12324.62 110.42 55414.78 88888.00 2007-05-20 14:10:09.750 140 12324.60 110.42 55414.80 88888.00 2007-05-20 14:10:09.875 140 12324.58 110.38 55414.80 88888.00 2007-05-20 14:10:10.000 140 12324.60 110.38 55414.80 88888.00 2007-05-20 14:10:10.125 140 12324.67 110.38 55414.82 88888.00 2007-05-20 14:10:10.250 140 12324.65 110.42 55414.80 88888.00 2007-05-20 14:10:10.375 140 12324.65 110.45 55414.80 88888.00 2007-05-20 14:10:10.500 140 12324.65 110.47 55414.80 88888.00 2007-05-20 14:10:10.625 140 12324.60 110.47 55414.78 88888.00 2007-05-20 14:10:10.750 140 12324.58 110.42 55414.72 88888.00 2007-05-20 14:10:10.875 140 12324.58 110.42 55414.75 88888.00 2007-05-20 14:10:11.000 140 12324.58 110.42 55414.78 88888.00 2007-05-20 14:10:11.125 140 12324.55 110.45 55414.80 88888.00 2007-05-20 14:10:11.250 140 12324.55 110.47 55414.80 88888.00 2007-05-20 14:10:11.375 140 12324.60 110.47 55414.82 88888.00 2007-05-20 14:10:11.500 140 12324.62 110.53 55414.80 88888.00 2007-05-20 14:10:11.625 140 12324.60 110.53 55414.80 88888.00 2007-05-20 14:10:11.750 140 12324.60 110.45 55414.80 88888.00 2007-05-20 14:10:11.875 140 12324.60 110.50 55414.82 88888.00 2007-05-20 14:10:12.000 140 12324.65 110.53 55414.78 88888.00 2007-05-20 14:10:12.125 140 12324.55 110.47 55414.72 88888.00 2007-05-20 14:10:12.250 140 12324.52 110.47 55414.75 88888.00 2007-05-20 14:10:12.375 140 12324.58 110.53 55414.78 88888.00 2007-05-20 14:10:12.500 140 12324.58 110.58 55414.78 88888.00 2007-05-20 14:10:12.625 140 12324.58 110.58 55414.78 88888.00 2007-05-20 14:10:12.750 140 12324.55 110.50 55414.75 88888.00 2007-05-20 14:10:12.875 140 12324.58 110.45 55414.75 88888.00 2007-05-20 14:10:13.000 140 12324.60 110.50 55414.78 88888.00 2007-05-20 14:10:13.125 140 12324.62 110.53 55414.78 88888.00 2007-05-20 14:10:13.250 140 12324.58 110.47 55414.78 88888.00 2007-05-20 14:10:13.375 140 12324.60 110.50 55414.80 88888.00 2007-05-20 14:10:13.500 140 12324.55 110.58 55414.82 88888.00 2007-05-20 14:10:13.625 140 12324.50 110.58 55414.82 88888.00 2007-05-20 14:10:13.750 140 12324.50 110.60 55414.78 88888.00 2007-05-20 14:10:13.875 140 12324.55 110.60 55414.78 88888.00 2007-05-20 14:10:14.000 140 12324.58 110.62 55414.78 88888.00 2007-05-20 14:10:14.125 140 12324.50 110.60 55414.75 88888.00 2007-05-20 14:10:14.250 140 12324.48 110.60 55414.75 88888.00 2007-05-20 14:10:14.375 140 12324.62 110.65 55414.78 88888.00 2007-05-20 14:10:14.500 140 12324.60 110.62 55414.80 88888.00 2007-05-20 14:10:14.625 140 12324.55 110.58 55414.75 88888.00 2007-05-20 14:10:14.750 140 12324.58 110.60 55414.75 88888.00 2007-05-20 14:10:14.875 140 12324.62 110.60 55414.75 88888.00 2007-05-20 14:10:15.000 140 12324.60 110.60 55414.78 88888.00 2007-05-20 14:10:15.125 140 12324.52 110.60 55414.78 88888.00 2007-05-20 14:10:15.250 140 12324.48 110.62 55414.80 88888.00 2007-05-20 14:10:15.375 140 12324.52 110.65 55414.80 88888.00 2007-05-20 14:10:15.500 140 12324.50 110.62 55414.78 88888.00 2007-05-20 14:10:15.625 140 12324.50 110.60 55414.78 88888.00 2007-05-20 14:10:15.750 140 12324.52 110.65 55414.78 88888.00 2007-05-20 14:10:15.875 140 12324.50 110.58 55414.78 88888.00 2007-05-20 14:10:16.000 140 12324.45 110.53 55414.80 88888.00 2007-05-20 14:10:16.125 140 12324.45 110.55 55414.78 88888.00 2007-05-20 14:10:16.250 140 12324.42 110.55 55414.75 88888.00 2007-05-20 14:10:16.375 140 12324.45 110.60 55414.75 88888.00 2007-05-20 14:10:16.500 140 12324.48 110.62 55414.78 88888.00 2007-05-20 14:10:16.625 140 12324.52 110.65 55414.80 88888.00 2007-05-20 14:10:16.750 140 12324.52 110.62 55414.78 88888.00 2007-05-20 14:10:16.875 140 12324.50 110.60 55414.75 88888.00 2007-05-20 14:10:17.000 140 12324.45 110.62 55414.80 88888.00 2007-05-20 14:10:17.125 140 12324.45 110.65 55414.80 88888.00 2007-05-20 14:10:17.250 140 12324.35 110.72 55414.75 88888.00 2007-05-20 14:10:17.375 140 12324.38 110.72 55414.75 88888.00 2007-05-20 14:10:17.500 140 12324.38 110.70 55414.75 88888.00 2007-05-20 14:10:17.625 140 12324.35 110.67 55414.78 88888.00 2007-05-20 14:10:17.750 140 12324.42 110.70 55414.75 88888.00 2007-05-20 14:10:17.875 140 12324.45 110.67 55414.75 88888.00 2007-05-20 14:10:18.000 140 12324.48 110.67 55414.80 88888.00 2007-05-20 14:10:18.125 140 12324.45 110.65 55414.78 88888.00 2007-05-20 14:10:18.250 140 12324.42 110.70 55414.78 88888.00 2007-05-20 14:10:18.375 140 12324.42 110.70 55414.78 88888.00 2007-05-20 14:10:18.500 140 12324.38 110.67 55414.75 88888.00 2007-05-20 14:10:18.625 140 12324.40 110.67 55414.78 88888.00 2007-05-20 14:10:18.750 140 12324.38 110.70 55414.80 88888.00 2007-05-20 14:10:18.875 140 12324.38 110.78 55414.85 88888.00 2007-05-20 14:10:19.000 140 12324.35 110.80 55414.82 88888.00 2007-05-20 14:10:19.125 140 12324.38 110.75 55414.82 88888.00 2007-05-20 14:10:19.250 140 12324.38 110.75 55414.82 88888.00 2007-05-20 14:10:19.375 140 12324.35 110.75 55414.80 88888.00 2007-05-20 14:10:19.500 140 12324.27 110.80 55414.80 88888.00 2007-05-20 14:10:19.625 140 12324.33 110.80 55414.80 88888.00 2007-05-20 14:10:19.750 140 12324.33 110.78 55414.78 88888.00 2007-05-20 14:10:19.875 140 12324.33 110.78 55414.75 88888.00 2007-05-20 14:10:20.000 140 12324.35 110.80 55414.78 88888.00 2007-05-20 14:10:20.125 140 12324.38 110.83 55414.80 88888.00 2007-05-20 14:10:20.250 140 12324.40 110.83 55414.80 88888.00 2007-05-20 14:10:20.375 140 12324.38 110.85 55414.80 88888.00 2007-05-20 14:10:20.500 140 12324.38 110.83 55414.80 88888.00 2007-05-20 14:10:20.625 140 12324.30 110.80 55414.82 88888.00 2007-05-20 14:10:20.750 140 12324.33 110.80 55414.82 88888.00 2007-05-20 14:10:20.875 140 12324.35 110.80 55414.78 88888.00 2007-05-20 14:10:21.000 140 12324.38 110.83 55414.75 88888.00 2007-05-20 14:10:21.125 140 12324.42 110.88 55414.82 88888.00 2007-05-20 14:10:21.250 140 12324.38 110.83 55414.82 88888.00 2007-05-20 14:10:21.375 140 12324.40 110.85 55414.80 88888.00 2007-05-20 14:10:21.500 140 12324.38 110.88 55414.80 88888.00 2007-05-20 14:10:21.625 140 12324.35 110.83 55414.75 88888.00 2007-05-20 14:10:21.750 140 12324.45 110.85 55414.78 88888.00 2007-05-20 14:10:21.875 140 12324.45 110.90 55414.80 88888.00 2007-05-20 14:10:22.000 140 12324.35 110.85 55414.78 88888.00 2007-05-20 14:10:22.125 140 12324.40 110.85 55414.80 88888.00 2007-05-20 14:10:22.250 140 12324.40 110.85 55414.80 88888.00 2007-05-20 14:10:22.375 140 12324.42 110.83 55414.80 88888.00 2007-05-20 14:10:22.500 140 12324.40 110.78 55414.78 88888.00 2007-05-20 14:10:22.625 140 12324.42 110.83 55414.78 88888.00 2007-05-20 14:10:22.750 140 12324.40 110.90 55414.78 88888.00 2007-05-20 14:10:22.875 140 12324.48 110.95 55414.82 88888.00 2007-05-20 14:10:23.000 140 12324.40 110.88 55414.78 88888.00 2007-05-20 14:10:23.125 140 12324.25 110.85 55414.75 88888.00 2007-05-20 14:10:23.250 140 12324.25 110.85 55414.78 88888.00 2007-05-20 14:10:23.375 140 12324.33 110.90 55414.78 88888.00 2007-05-20 14:10:23.500 140 12324.33 110.85 55414.75 88888.00 2007-05-20 14:10:23.625 140 12324.33 110.88 55414.72 88888.00 2007-05-20 14:10:23.750 140 12324.33 110.92 55414.75 88888.00 2007-05-20 14:10:23.875 140 12324.40 110.95 55414.78 88888.00 2007-05-20 14:10:24.000 140 12324.35 110.92 55414.72 88888.00 2007-05-20 14:10:24.125 140 12324.27 110.95 55414.75 88888.00 2007-05-20 14:10:24.250 140 12324.30 110.95 55414.75 88888.00 2007-05-20 14:10:24.375 140 12324.35 110.97 55414.72 88888.00 2007-05-20 14:10:24.500 140 12324.33 110.97 55414.75 88888.00 2007-05-20 14:10:24.625 140 12324.17 110.95 55414.80 88888.00 2007-05-20 14:10:24.750 140 12324.10 110.90 55414.80 88888.00 2007-05-20 14:10:24.875 140 12324.10 110.90 55414.78 88888.00 2007-05-20 14:10:25.000 140 12324.17 110.92 55414.78 88888.00 2007-05-20 14:10:25.125 140 12324.23 110.92 55414.80 88888.00 2007-05-20 14:10:25.250 140 12324.33 110.90 55414.80 88888.00 2007-05-20 14:10:25.375 140 12324.38 110.95 55414.80 88888.00 2007-05-20 14:10:25.500 140 12324.30 110.95 55414.80 88888.00 2007-05-20 14:10:25.625 140 12324.25 110.95 55414.78 88888.00 2007-05-20 14:10:25.750 140 12324.30 110.90 55414.78 88888.00 2007-05-20 14:10:25.875 140 12324.27 110.92 55414.78 88888.00 2007-05-20 14:10:26.000 140 12324.20 110.95 55414.78 88888.00 2007-05-20 14:10:26.125 140 12324.25 111.00 55414.82 88888.00 2007-05-20 14:10:26.250 140 12324.20 111.03 55414.82 88888.00 2007-05-20 14:10:26.375 140 12324.23 110.97 55414.80 88888.00 2007-05-20 14:10:26.500 140 12324.15 110.97 55414.80 88888.00 2007-05-20 14:10:26.625 140 12324.23 110.97 55414.82 88888.00 2007-05-20 14:10:26.750 140 12324.25 110.97 55414.82 88888.00 2007-05-20 14:10:26.875 140 12324.27 111.00 55414.80 88888.00 2007-05-20 14:10:27.000 140 12324.27 110.92 55414.78 88888.00 2007-05-20 14:10:27.125 140 12324.25 110.92 55414.78 88888.00 2007-05-20 14:10:27.250 140 12324.20 110.97 55414.82 88888.00 2007-05-20 14:10:27.375 140 12324.27 111.08 55414.88 88888.00 2007-05-20 14:10:27.500 140 12324.30 111.05 55414.85 88888.00 2007-05-20 14:10:27.625 140 12324.27 111.05 55414.85 88888.00 2007-05-20 14:10:27.750 140 12324.23 111.03 55414.85 88888.00 2007-05-20 14:10:27.875 140 12324.20 111.03 55414.82 88888.00 2007-05-20 14:10:28.000 140 12324.20 111.10 55414.80 88888.00 2007-05-20 14:10:28.125 140 12324.23 111.08 55414.82 88888.00 2007-05-20 14:10:28.250 140 12324.20 111.10 55414.85 88888.00 2007-05-20 14:10:28.375 140 12324.23 111.10 55414.80 88888.00 2007-05-20 14:10:28.500 140 12324.20 111.12 55414.80 88888.00 2007-05-20 14:10:28.625 140 12324.17 111.12 55414.80 88888.00 2007-05-20 14:10:28.750 140 12324.12 111.10 55414.80 88888.00 2007-05-20 14:10:28.875 140 12324.17 111.08 55414.80 88888.00 2007-05-20 14:10:29.000 140 12324.27 111.15 55414.82 88888.00 2007-05-20 14:10:29.125 140 12324.33 111.17 55414.82 88888.00 2007-05-20 14:10:29.250 140 12324.23 111.05 55414.78 88888.00 2007-05-20 14:10:29.375 140 12324.20 111.08 55414.78 88888.00 2007-05-20 14:10:29.500 140 12324.17 111.08 55414.78 88888.00 2007-05-20 14:10:29.625 140 12324.20 111.08 55414.80 88888.00 2007-05-20 14:10:29.750 140 12324.20 111.12 55414.78 88888.00 2007-05-20 14:10:29.875 140 12324.15 111.12 55414.78 88888.00 2007-05-20 14:10:30.000 140 12324.15 111.10 55414.75 88888.00 2007-05-20 14:10:30.125 140 12324.10 111.10 55414.78 88888.00 2007-05-20 14:10:30.250 140 12324.10 111.10 55414.80 88888.00 2007-05-20 14:10:30.375 140 12324.15 111.15 55414.78 88888.00 2007-05-20 14:10:30.500 140 12324.12 111.15 55414.75 88888.00 2007-05-20 14:10:30.625 140 12324.05 111.08 55414.75 88888.00 2007-05-20 14:10:30.750 140 12324.08 111.10 55414.75 88888.00 2007-05-20 14:10:30.875 140 12324.12 111.15 55414.78 88888.00 2007-05-20 14:10:31.000 140 12324.20 111.17 55414.80 88888.00 2007-05-20 14:10:31.125 140 12324.23 111.22 55414.82 88888.00 2007-05-20 14:10:31.250 140 12324.10 111.15 55414.78 88888.00 2007-05-20 14:10:31.375 140 12324.05 111.15 55414.78 88888.00 2007-05-20 14:10:31.500 140 12324.02 111.15 55414.80 88888.00 2007-05-20 14:10:31.625 140 12324.05 111.15 55414.78 88888.00 2007-05-20 14:10:31.750 140 12324.10 111.12 55414.80 88888.00 2007-05-20 14:10:31.875 140 12324.12 111.20 55414.80 88888.00 2007-05-20 14:10:32.000 140 12324.12 111.20 55414.80 88888.00 2007-05-20 14:10:32.125 140 12324.15 111.22 55414.78 88888.00 2007-05-20 14:10:32.250 140 12324.20 111.20 55414.80 88888.00 2007-05-20 14:10:32.375 140 12324.23 111.25 55414.82 88888.00 2007-05-20 14:10:32.500 140 12324.25 111.25 55414.80 88888.00 2007-05-20 14:10:32.625 140 12324.20 111.25 55414.80 88888.00 2007-05-20 14:10:32.750 140 12324.23 111.22 55414.82 88888.00 2007-05-20 14:10:32.875 140 12324.17 111.20 55414.78 88888.00 2007-05-20 14:10:33.000 140 12324.12 111.22 55414.80 88888.00 2007-05-20 14:10:33.125 140 12324.10 111.20 55414.82 88888.00 2007-05-20 14:10:33.250 140 12324.10 111.22 55414.82 88888.00 2007-05-20 14:10:33.375 140 12324.15 111.28 55414.82 88888.00 2007-05-20 14:10:33.500 140 12324.17 111.28 55414.80 88888.00 2007-05-20 14:10:33.625 140 12324.12 111.30 55414.82 88888.00 2007-05-20 14:10:33.750 140 12324.12 111.30 55414.80 88888.00 2007-05-20 14:10:33.875 140 12324.08 111.28 55414.80 88888.00 2007-05-20 14:10:34.000 140 12324.08 111.28 55414.82 88888.00 2007-05-20 14:10:34.125 140 12324.12 111.33 55414.82 88888.00 2007-05-20 14:10:34.250 140 12324.10 111.28 55414.78 88888.00 2007-05-20 14:10:34.375 140 12324.12 111.28 55414.75 88888.00 2007-05-20 14:10:34.500 140 12324.17 111.28 55414.75 88888.00 2007-05-20 14:10:34.625 140 12324.10 111.28 55414.75 88888.00 2007-05-20 14:10:34.750 140 12324.08 111.25 55414.78 88888.00 2007-05-20 14:10:34.875 140 12324.08 111.33 55414.82 88888.00 2007-05-20 14:10:35.000 140 12324.10 111.33 55414.80 88888.00 2007-05-20 14:10:35.125 140 12324.08 111.33 55414.80 88888.00 2007-05-20 14:10:35.250 140 12324.02 111.30 55414.80 88888.00 2007-05-20 14:10:35.375 140 12324.08 111.33 55414.80 88888.00 2007-05-20 14:10:35.500 140 12324.12 111.35 55414.82 88888.00 2007-05-20 14:10:35.625 140 12324.10 111.33 55414.80 88888.00 2007-05-20 14:10:35.750 140 12324.08 111.30 55414.78 88888.00 2007-05-20 14:10:35.875 140 12324.10 111.35 55414.80 88888.00 2007-05-20 14:10:36.000 140 12324.08 111.35 55414.80 88888.00 2007-05-20 14:10:36.125 140 12324.05 111.33 55414.82 88888.00 2007-05-20 14:10:36.250 140 12324.00 111.28 55414.78 88888.00 2007-05-20 14:10:36.375 140 12323.98 111.28 55414.75 88888.00 2007-05-20 14:10:36.500 140 12324.00 111.35 55414.78 88888.00 2007-05-20 14:10:36.625 140 12324.10 111.42 55414.82 88888.00 2007-05-20 14:10:36.750 140 12324.08 111.38 55414.80 88888.00 2007-05-20 14:10:36.875 140 12324.02 111.30 55414.78 88888.00 2007-05-20 14:10:37.000 140 12324.05 111.35 55414.80 88888.00 2007-05-20 14:10:37.125 140 12324.05 111.42 55414.82 88888.00 2007-05-20 14:10:37.250 140 12324.10 111.42 55414.82 88888.00 2007-05-20 14:10:37.375 140 12324.12 111.45 55414.80 88888.00 2007-05-20 14:10:37.500 140 12324.12 111.40 55414.78 88888.00 2007-05-20 14:10:37.625 140 12324.12 111.38 55414.78 88888.00 2007-05-20 14:10:37.750 140 12324.10 111.45 55414.78 88888.00 2007-05-20 14:10:37.875 140 12324.15 111.45 55414.80 88888.00 2007-05-20 14:10:38.000 140 12324.10 111.40 55414.80 88888.00 2007-05-20 14:10:38.125 140 12324.10 111.42 55414.80 88888.00 2007-05-20 14:10:38.250 140 12324.08 111.45 55414.78 88888.00 2007-05-20 14:10:38.375 140 12324.08 111.45 55414.78 88888.00 2007-05-20 14:10:38.500 140 12324.02 111.42 55414.78 88888.00 2007-05-20 14:10:38.625 140 12324.02 111.40 55414.80 88888.00 2007-05-20 14:10:38.750 140 12323.98 111.40 55414.78 88888.00 2007-05-20 14:10:38.875 140 12323.98 111.47 55414.75 88888.00 2007-05-20 14:10:39.000 140 12324.02 111.53 55414.75 88888.00 2007-05-20 14:10:39.125 140 12324.02 111.47 55414.72 88888.00 2007-05-20 14:10:39.250 140 12324.00 111.42 55414.70 88888.00 2007-05-20 14:10:39.375 140 12324.02 111.50 55414.70 88888.00 2007-05-20 14:10:39.500 140 12323.98 111.47 55414.72 88888.00 2007-05-20 14:10:39.625 140 12324.05 111.53 55414.72 88888.00 2007-05-20 14:10:39.750 140 12324.05 111.50 55414.70 88888.00 2007-05-20 14:10:39.875 140 12323.98 111.45 55414.70 88888.00 2007-05-20 14:10:40.000 140 12324.00 111.42 55414.75 88888.00 2007-05-20 14:10:40.125 140 12324.02 111.50 55414.78 88888.00 2007-05-20 14:10:40.250 140 12324.08 111.53 55414.82 88888.00 2007-05-20 14:10:40.375 140 12324.15 111.58 55414.78 88888.00 2007-05-20 14:10:40.500 140 12324.10 111.55 55414.78 88888.00 2007-05-20 14:10:40.625 140 12324.00 111.55 55414.78 88888.00 2007-05-20 14:10:40.750 140 12324.05 111.55 55414.80 88888.00 2007-05-20 14:10:40.875 140 12324.15 111.58 55414.80 88888.00 2007-05-20 14:10:41.000 140 12324.10 111.55 55414.78 88888.00 2007-05-20 14:10:41.125 140 12324.02 111.50 55414.75 88888.00 2007-05-20 14:10:41.250 140 12323.95 111.50 55414.75 88888.00 2007-05-20 14:10:41.375 140 12324.00 111.60 55414.78 88888.00 2007-05-20 14:10:41.500 140 12324.02 111.58 55414.78 88888.00 2007-05-20 14:10:41.625 140 12324.02 111.55 55414.80 88888.00 2007-05-20 14:10:41.750 140 12323.95 111.58 55414.78 88888.00 2007-05-20 14:10:41.875 140 12323.92 111.58 55414.78 88888.00 2007-05-20 14:10:42.000 140 12323.90 111.55 55414.75 88888.00 2007-05-20 14:10:42.125 140 12323.92 111.58 55414.78 88888.00 2007-05-20 14:10:42.250 140 12323.90 111.65 55414.78 88888.00 2007-05-20 14:10:42.375 140 12323.90 111.60 55414.78 88888.00 2007-05-20 14:10:42.500 140 12323.92 111.60 55414.78 88888.00 2007-05-20 14:10:42.625 140 12323.95 111.58 55414.75 88888.00 2007-05-20 14:10:42.750 140 12323.92 111.58 55414.75 88888.00 2007-05-20 14:10:42.875 140 12323.92 111.60 55414.78 88888.00 2007-05-20 14:10:43.000 140 12323.92 111.60 55414.75 88888.00 2007-05-20 14:10:43.125 140 12323.92 111.60 55414.75 88888.00 2007-05-20 14:10:43.250 140 12323.88 111.62 55414.80 88888.00 2007-05-20 14:10:43.375 140 12323.95 111.67 55414.82 88888.00 2007-05-20 14:10:43.500 140 12323.95 111.70 55414.78 88888.00 2007-05-20 14:10:43.625 140 12323.90 111.62 55414.78 88888.00 2007-05-20 14:10:43.750 140 12323.88 111.62 55414.75 88888.00 2007-05-20 14:10:43.875 140 12323.90 111.60 55414.75 88888.00 2007-05-20 14:10:44.000 140 12323.98 111.65 55414.78 88888.00 2007-05-20 14:10:44.125 140 12323.98 111.70 55414.78 88888.00 2007-05-20 14:10:44.250 140 12323.90 111.65 55414.72 88888.00 2007-05-20 14:10:44.375 140 12323.90 111.67 55414.75 88888.00 2007-05-20 14:10:44.500 140 12324.00 111.67 55414.75 88888.00 2007-05-20 14:10:44.625 140 12324.00 111.65 55414.75 88888.00 2007-05-20 14:10:44.750 140 12323.95 111.70 55414.75 88888.00 2007-05-20 14:10:44.875 140 12323.95 111.72 55414.75 88888.00 2007-05-20 14:10:45.000 140 12323.92 111.67 55414.70 88888.00 2007-05-20 14:10:45.125 140 12324.00 111.70 55414.72 88888.00 2007-05-20 14:10:45.250 140 12323.98 111.75 55414.72 88888.00 2007-05-20 14:10:45.375 140 12323.98 111.75 55414.72 88888.00 2007-05-20 14:10:45.500 140 12323.95 111.80 55414.72 88888.00 2007-05-20 14:10:45.625 140 12323.85 111.78 55414.72 88888.00 2007-05-20 14:10:45.750 140 12323.88 111.75 55414.75 88888.00 2007-05-20 14:10:45.875 140 12323.88 111.78 55414.78 88888.00 2007-05-20 14:10:46.000 140 12323.83 111.78 55414.78 88888.00 2007-05-20 14:10:46.125 140 12323.88 111.78 55414.80 88888.00 2007-05-20 14:10:46.250 140 12323.88 111.75 55414.78 88888.00 2007-05-20 14:10:46.375 140 12323.88 111.75 55414.78 88888.00 2007-05-20 14:10:46.500 140 12323.95 111.83 55414.80 88888.00 2007-05-20 14:10:46.625 140 12323.92 111.80 55414.75 88888.00 2007-05-20 14:10:46.750 140 12323.88 111.83 55414.75 88888.00 2007-05-20 14:10:46.875 140 12323.88 111.88 55414.75 88888.00 2007-05-20 14:10:47.000 140 12323.90 111.88 55414.78 88888.00 2007-05-20 14:10:47.125 140 12323.88 111.88 55414.80 88888.00 2007-05-20 14:10:47.250 140 12323.88 111.88 55414.85 88888.00 2007-05-20 14:10:47.375 140 12323.92 111.92 55414.88 88888.00 2007-05-20 14:10:47.500 140 12323.90 111.88 55414.82 88888.00 2007-05-20 14:10:47.625 140 12323.88 111.78 55414.78 88888.00 2007-05-20 14:10:47.750 140 12323.83 111.85 55414.78 88888.00 2007-05-20 14:10:47.875 140 12323.80 111.88 55414.78 88888.00 2007-05-20 14:10:48.000 140 12323.73 111.88 55414.75 88888.00 2007-05-20 14:10:48.125 140 12323.77 111.92 55414.80 88888.00 2007-05-20 14:10:48.250 140 12323.83 111.88 55414.82 88888.00 2007-05-20 14:10:48.375 140 12323.83 111.85 55414.82 88888.00 2007-05-20 14:10:48.500 140 12323.85 111.85 55414.80 88888.00 2007-05-20 14:10:48.625 140 12323.83 111.88 55414.80 88888.00 2007-05-20 14:10:48.750 140 12323.83 111.92 55414.80 88888.00 2007-05-20 14:10:48.875 140 12323.83 111.88 55414.78 88888.00 2007-05-20 14:10:49.000 140 12323.85 111.88 55414.75 88888.00 2007-05-20 14:10:49.125 140 12323.85 111.90 55414.78 88888.00 2007-05-20 14:10:49.250 140 12323.83 111.88 55414.75 88888.00 2007-05-20 14:10:49.375 140 12323.83 111.88 55414.75 88888.00 2007-05-20 14:10:49.500 140 12323.83 111.90 55414.75 88888.00 2007-05-20 14:10:49.625 140 12323.80 111.95 55414.75 88888.00 2007-05-20 14:10:49.750 140 12323.80 111.92 55414.78 88888.00 2007-05-20 14:10:49.875 140 12323.85 111.90 55414.78 88888.00 2007-05-20 14:10:50.000 140 12323.90 111.95 55414.78 88888.00 2007-05-20 14:10:50.125 140 12323.98 111.95 55414.75 88888.00 2007-05-20 14:10:50.250 140 12323.90 111.90 55414.75 88888.00 2007-05-20 14:10:50.375 140 12323.88 111.90 55414.75 88888.00 2007-05-20 14:10:50.500 140 12323.85 111.95 55414.75 88888.00 2007-05-20 14:10:50.625 140 12323.83 111.95 55414.75 88888.00 2007-05-20 14:10:50.750 140 12323.85 112.00 55414.78 88888.00 2007-05-20 14:10:50.875 140 12323.88 112.08 55414.80 88888.00 2007-05-20 14:10:51.000 140 12323.85 112.03 55414.78 88888.00 2007-05-20 14:10:51.125 140 12323.90 112.00 55414.78 88888.00 2007-05-20 14:10:51.250 140 12323.85 111.97 55414.75 88888.00 2007-05-20 14:10:51.375 140 12323.83 112.00 55414.75 88888.00 2007-05-20 14:10:51.500 140 12323.85 112.03 55414.75 88888.00 2007-05-20 14:10:51.625 140 12323.90 112.05 55414.75 88888.00 2007-05-20 14:10:51.750 140 12323.92 111.97 55414.75 88888.00 2007-05-20 14:10:51.875 140 12323.92 111.97 55414.78 88888.00 2007-05-20 14:10:52.000 140 12323.92 112.03 55414.78 88888.00 2007-05-20 14:10:52.125 140 12323.90 112.08 55414.82 88888.00 2007-05-20 14:10:52.250 140 12323.85 112.05 55414.80 88888.00 2007-05-20 14:10:52.375 140 12323.85 111.97 55414.78 88888.00 2007-05-20 14:10:52.500 140 12323.90 112.03 55414.80 88888.00 2007-05-20 14:10:52.625 140 12323.88 112.05 55414.80 88888.00 2007-05-20 14:10:52.750 140 12323.80 112.10 55414.78 88888.00 2007-05-20 14:10:52.875 140 12323.75 112.10 55414.78 88888.00 2007-05-20 14:10:53.000 140 12323.80 112.03 55414.78 88888.00 2007-05-20 14:10:53.125 140 12323.83 112.00 55414.75 88888.00 2007-05-20 14:10:53.250 140 12323.85 112.00 55414.80 88888.00 2007-05-20 14:10:53.375 140 12323.90 112.08 55414.80 88888.00 2007-05-20 14:10:53.500 140 12323.88 112.05 55414.78 88888.00 2007-05-20 14:10:53.625 140 12323.83 112.05 55414.72 88888.00 2007-05-20 14:10:53.750 140 12323.90 112.05 55414.75 88888.00 2007-05-20 14:10:53.875 140 12323.90 112.10 55414.78 88888.00 2007-05-20 14:10:54.000 140 12323.88 112.10 55414.78 88888.00 2007-05-20 14:10:54.125 140 12323.88 112.17 55414.82 88888.00 2007-05-20 14:10:54.250 140 12323.83 112.17 55414.82 88888.00 2007-05-20 14:10:54.375 140 12323.83 112.10 55414.80 88888.00 2007-05-20 14:10:54.500 140 12323.90 112.10 55414.82 88888.00 2007-05-20 14:10:54.625 140 12323.88 112.15 55414.82 88888.00 2007-05-20 14:10:54.750 140 12323.88 112.10 55414.82 88888.00 2007-05-20 14:10:54.875 140 12323.88 112.10 55414.82 88888.00 2007-05-20 14:10:55.000 140 12323.83 112.08 55414.78 88888.00 2007-05-20 14:10:55.125 140 12323.73 112.00 55414.75 88888.00 2007-05-20 14:10:55.250 140 12323.70 112.03 55414.75 88888.00 2007-05-20 14:10:55.375 140 12323.80 112.12 55414.80 88888.00 2007-05-20 14:10:55.500 140 12323.85 112.17 55414.80 88888.00 2007-05-20 14:10:55.625 140 12323.90 112.20 55414.78 88888.00 2007-05-20 14:10:55.750 140 12323.90 112.22 55414.80 88888.00 2007-05-20 14:10:55.875 140 12323.88 112.25 55414.82 88888.00 2007-05-20 14:10:56.000 140 12323.92 112.22 55414.78 88888.00 2007-05-20 14:10:56.125 140 12323.90 112.22 55414.75 88888.00 2007-05-20 14:10:56.250 140 12323.83 112.20 55414.80 88888.00 2007-05-20 14:10:56.375 140 12323.88 112.20 55414.82 88888.00 2007-05-20 14:10:56.500 140 12323.90 112.22 55414.82 88888.00 2007-05-20 14:10:56.625 140 12323.90 112.25 55414.80 88888.00 2007-05-20 14:10:56.750 140 12323.92 112.25 55414.78 88888.00 2007-05-20 14:10:56.875 140 12323.92 112.20 55414.75 88888.00 2007-05-20 14:10:57.000 140 12323.90 112.20 55414.78 88888.00 2007-05-20 14:10:57.125 140 12323.90 112.25 55414.78 88888.00 2007-05-20 14:10:57.250 140 12323.85 112.22 55414.80 88888.00 2007-05-20 14:10:57.375 140 12323.88 112.25 55414.80 88888.00 2007-05-20 14:10:57.500 140 12323.88 112.28 55414.80 88888.00 2007-05-20 14:10:57.625 140 12323.83 112.25 55414.80 88888.00 2007-05-20 14:10:57.750 140 12323.85 112.33 55414.80 88888.00 2007-05-20 14:10:57.875 140 12323.88 112.30 55414.82 88888.00 2007-05-20 14:10:58.000 140 12323.90 112.25 55414.80 88888.00 2007-05-20 14:10:58.125 140 12323.88 112.28 55414.80 88888.00 2007-05-20 14:10:58.250 140 12323.83 112.25 55414.78 88888.00 2007-05-20 14:10:58.375 140 12323.83 112.25 55414.75 88888.00 2007-05-20 14:10:58.500 140 12323.83 112.25 55414.72 88888.00 2007-05-20 14:10:58.625 140 12323.88 112.28 55414.72 88888.00 2007-05-20 14:10:58.750 140 12323.90 112.30 55414.78 88888.00 2007-05-20 14:10:58.875 140 12323.88 112.28 55414.75 88888.00 2007-05-20 14:10:59.000 140 12323.85 112.28 55414.72 88888.00 2007-05-20 14:10:59.125 140 12323.80 112.28 55414.75 88888.00 2007-05-20 14:10:59.250 140 12323.77 112.17 55414.75 88888.00 2007-05-20 14:10:59.375 140 12323.83 112.20 55414.72 88888.00 2007-05-20 14:10:59.500 140 12323.85 112.33 55414.75 88888.00 2007-05-20 14:10:59.625 140 12323.83 112.33 55414.80 88888.00 2007-05-20 14:10:59.750 140 12323.80 112.25 55414.80 88888.00 2007-05-20 14:10:59.875 140 12323.80 112.28 55414.78 88888.00 2007-05-20 14:11:00.000 140 12323.85 112.28 55414.75 88888.00 2007-05-20 14:11:00.125 140 12323.85 112.25 55414.78 88888.00 2007-05-20 14:11:00.250 140 12323.80 112.25 55414.78 88888.00 2007-05-20 14:11:00.375 140 12323.80 112.25 55414.75 88888.00 2007-05-20 14:11:00.500 140 12323.80 112.28 55414.78 88888.00 2007-05-20 14:11:00.625 140 12323.77 112.25 55414.75 88888.00 2007-05-20 14:11:00.750 140 12323.80 112.28 55414.78 88888.00 2007-05-20 14:11:00.875 140 12323.80 112.25 55414.72 88888.00 2007-05-20 14:11:01.000 140 12323.80 112.33 55414.72 88888.00 2007-05-20 14:11:01.125 140 12323.80 112.38 55414.72 88888.00 2007-05-20 14:11:01.250 140 12323.83 112.33 55414.75 88888.00 2007-05-20 14:11:01.375 140 12323.85 112.30 55414.75 88888.00 2007-05-20 14:11:01.500 140 12323.80 112.30 55414.78 88888.00 2007-05-20 14:11:01.625 140 12323.77 112.30 55414.80 88888.00 2007-05-20 14:11:01.750 140 12323.80 112.33 55414.78 88888.00 2007-05-20 14:11:01.875 140 12323.80 112.38 55414.78 88888.00 2007-05-20 14:11:02.000 140 12323.80 112.35 55414.78 88888.00 2007-05-20 14:11:02.125 140 12323.77 112.30 55414.78 88888.00 2007-05-20 14:11:02.250 140 12323.77 112.33 55414.80 88888.00 2007-05-20 14:11:02.375 140 12323.75 112.35 55414.80 88888.00 2007-05-20 14:11:02.500 140 12323.77 112.30 55414.78 88888.00 2007-05-20 14:11:02.625 140 12323.83 112.33 55414.78 88888.00 2007-05-20 14:11:02.750 140 12323.85 112.38 55414.82 88888.00 2007-05-20 14:11:02.875 140 12323.83 112.45 55414.82 88888.00 2007-05-20 14:11:03.000 140 12323.83 112.45 55414.80 88888.00 2007-05-20 14:11:03.125 140 12323.80 112.38 55414.80 88888.00 2007-05-20 14:11:03.250 140 12323.83 112.35 55414.82 88888.00 2007-05-20 14:11:03.375 140 12323.85 112.38 55414.80 88888.00 2007-05-20 14:11:03.500 140 12323.77 112.38 55414.82 88888.00 2007-05-20 14:11:03.625 140 12323.83 112.40 55414.82 88888.00 2007-05-20 14:11:03.750 140 12323.85 112.42 55414.85 88888.00 2007-05-20 14:11:03.875 140 12323.85 112.45 55414.85 88888.00 2007-05-20 14:11:04.000 140 12323.85 112.45 55414.80 88888.00 2007-05-20 14:11:04.125 140 12323.88 112.47 55414.80 88888.00 2007-05-20 14:11:04.250 140 12323.83 112.40 55414.80 88888.00 2007-05-20 14:11:04.375 140 12323.88 112.47 55414.82 88888.00 2007-05-20 14:11:04.500 140 12323.88 112.50 55414.82 88888.00 2007-05-20 14:11:04.625 140 12323.77 112.42 55414.80 88888.00 2007-05-20 14:11:04.750 140 12323.83 112.38 55414.82 88888.00 2007-05-20 14:11:04.875 140 12323.83 112.42 55414.78 88888.00 2007-05-20 14:11:05.000 140 12323.80 112.42 55414.75 88888.00 2007-05-20 14:11:05.125 140 12323.85 112.42 55414.82 88888.00 2007-05-20 14:11:05.250 140 12323.85 112.45 55414.82 88888.00 2007-05-20 14:11:05.375 140 12323.83 112.42 55414.82 88888.00 2007-05-20 14:11:05.500 140 12323.85 112.45 55414.80 88888.00 2007-05-20 14:11:05.625 140 12323.85 112.47 55414.82 88888.00 2007-05-20 14:11:05.750 140 12323.83 112.47 55414.82 88888.00 2007-05-20 14:11:05.875 140 12323.83 112.45 55414.82 88888.00 2007-05-20 14:11:06.000 140 12323.80 112.47 55414.80 88888.00 2007-05-20 14:11:06.125 140 12323.85 112.47 55414.82 88888.00 2007-05-20 14:11:06.250 140 12323.83 112.40 55414.75 88888.00 2007-05-20 14:11:06.375 140 12323.80 112.40 55414.70 88888.00 2007-05-20 14:11:06.500 140 12323.75 112.38 55414.72 88888.00 2007-05-20 14:11:06.625 140 12323.73 112.40 55414.78 88888.00 2007-05-20 14:11:06.750 140 12323.80 112.50 55414.82 88888.00 2007-05-20 14:11:06.875 140 12323.83 112.47 55414.80 88888.00 2007-05-20 14:11:07.000 140 12323.80 112.45 55414.80 88888.00 2007-05-20 14:11:07.125 140 12323.75 112.42 55414.82 88888.00 2007-05-20 14:11:07.250 140 12323.75 112.45 55414.82 88888.00 2007-05-20 14:11:07.375 140 12323.77 112.47 55414.78 88888.00 2007-05-20 14:11:07.500 140 12323.83 112.50 55414.75 88888.00 2007-05-20 14:11:07.625 140 12323.88 112.47 55414.78 88888.00 2007-05-20 14:11:07.750 140 12323.83 112.47 55414.75 88888.00 2007-05-20 14:11:07.875 140 12323.75 112.47 55414.75 88888.00 2007-05-20 14:11:08.000 140 12323.75 112.47 55414.78 88888.00 2007-05-20 14:11:08.125 140 12323.77 112.47 55414.82 88888.00 2007-05-20 14:11:08.250 140 12323.75 112.42 55414.80 88888.00 2007-05-20 14:11:08.375 140 12323.77 112.45 55414.80 88888.00 2007-05-20 14:11:08.500 140 12323.83 112.45 55414.75 88888.00 2007-05-20 14:11:08.625 140 12323.80 112.47 55414.78 88888.00 2007-05-20 14:11:08.750 140 12323.77 112.50 55414.78 88888.00 2007-05-20 14:11:08.875 140 12323.65 112.47 55414.80 88888.00 2007-05-20 14:11:09.000 140 12323.70 112.53 55414.80 88888.00 2007-05-20 14:11:09.125 140 12323.75 112.55 55414.82 88888.00 2007-05-20 14:11:09.250 140 12323.73 112.50 55414.82 88888.00 2007-05-20 14:11:09.375 140 12323.73 112.53 55414.78 88888.00 2007-05-20 14:11:09.500 140 12323.77 112.58 55414.82 88888.00 2007-05-20 14:11:09.625 140 12323.88 112.60 55414.82 88888.00 2007-05-20 14:11:09.750 140 12323.85 112.58 55414.82 88888.00 2007-05-20 14:11:09.875 140 12323.83 112.58 55414.82 88888.00 2007-05-20 14:11:10.000 140 12323.75 112.50 55414.78 88888.00 2007-05-20 14:11:10.125 140 12323.75 112.53 55414.80 88888.00 2007-05-20 14:11:10.250 140 12323.80 112.50 55414.82 88888.00 2007-05-20 14:11:10.375 140 12323.85 112.58 55414.82 88888.00 2007-05-20 14:11:10.500 140 12323.85 112.60 55414.82 88888.00 2007-05-20 14:11:10.625 140 12323.80 112.55 55414.80 88888.00 2007-05-20 14:11:10.750 140 12323.75 112.55 55414.75 88888.00 2007-05-20 14:11:10.875 140 12323.75 112.53 55414.75 88888.00 2007-05-20 14:11:11.000 140 12323.75 112.47 55414.75 88888.00 2007-05-20 14:11:11.125 140 12323.75 112.53 55414.78 88888.00 2007-05-20 14:11:11.250 140 12323.75 112.60 55414.82 88888.00 2007-05-20 14:11:11.375 140 12323.83 112.60 55414.82 88888.00 2007-05-20 14:11:11.500 140 12323.80 112.53 55414.78 88888.00 2007-05-20 14:11:11.625 140 12323.77 112.53 55414.78 88888.00 2007-05-20 14:11:11.750 140 12323.75 112.55 55414.75 88888.00 2007-05-20 14:11:11.875 140 12323.75 112.55 55414.78 88888.00 2007-05-20 14:11:12.000 140 12323.80 112.58 55414.78 88888.00 2007-05-20 14:11:12.125 140 12323.77 112.58 55414.75 88888.00 2007-05-20 14:11:12.250 140 12323.75 112.58 55414.75 88888.00 2007-05-20 14:11:12.375 140 12323.77 112.60 55414.80 88888.00 2007-05-20 14:11:12.500 140 12323.75 112.55 55414.80 88888.00 2007-05-20 14:11:12.625 140 12323.80 112.53 55414.80 88888.00 2007-05-20 14:11:12.750 140 12323.83 112.55 55414.82 88888.00 2007-05-20 14:11:12.875 140 12323.80 112.55 55414.82 88888.00 2007-05-20 14:11:13.000 140 12323.75 112.60 55414.82 88888.00 2007-05-20 14:11:13.125 140 12323.75 112.62 55414.82 88888.00 2007-05-20 14:11:13.250 140 12323.83 112.62 55414.88 88888.00 2007-05-20 14:11:13.375 140 12323.83 112.58 55414.82 88888.00 2007-05-20 14:11:13.500 140 12323.85 112.55 55414.80 88888.00 2007-05-20 14:11:13.625 140 12323.88 112.58 55414.80 88888.00 2007-05-20 14:11:13.750 140 12323.83 112.53 55414.80 88888.00 2007-05-20 14:11:13.875 140 12323.77 112.55 55414.78 88888.00 2007-05-20 14:11:14.000 140 12323.77 112.58 55414.78 88888.00 2007-05-20 14:11:14.125 140 12323.80 112.55 55414.78 88888.00 2007-05-20 14:11:14.250 140 12323.83 112.60 55414.78 88888.00 2007-05-20 14:11:14.375 140 12323.80 112.60 55414.78 88888.00 2007-05-20 14:11:14.500 140 12323.80 112.60 55414.78 88888.00 2007-05-20 14:11:14.625 140 12323.83 112.67 55414.82 88888.00 2007-05-20 14:11:14.750 140 12323.77 112.58 55414.80 88888.00 2007-05-20 14:11:14.875 140 12323.75 112.55 55414.85 88888.00 2007-05-20 14:11:15.000 140 12323.70 112.60 55414.80 88888.00 2007-05-20 14:11:15.125 140 12323.67 112.60 55414.80 88888.00 2007-05-20 14:11:15.250 140 12323.67 112.62 55414.85 88888.00 2007-05-20 14:11:15.375 140 12323.77 112.58 55414.85 88888.00 2007-05-20 14:11:15.500 140 12323.80 112.55 55414.80 88888.00 2007-05-20 14:11:15.625 140 12323.75 112.60 55414.82 88888.00 2007-05-20 14:11:15.750 140 12323.65 112.58 55414.80 88888.00 2007-05-20 14:11:15.875 140 12323.65 112.58 55414.80 88888.00 2007-05-20 14:11:16.000 140 12323.75 112.62 55414.80 88888.00 2007-05-20 14:11:16.125 140 12323.77 112.65 55414.82 88888.00 2007-05-20 14:11:16.250 140 12323.73 112.65 55414.82 88888.00 2007-05-20 14:11:16.375 140 12323.83 112.67 55414.82 88888.00 2007-05-20 14:11:16.500 140 12323.88 112.70 55414.85 88888.00 2007-05-20 14:11:16.625 140 12323.83 112.67 55414.82 88888.00 2007-05-20 14:11:16.750 140 12323.80 112.65 55414.78 88888.00 2007-05-20 14:11:16.875 140 12323.75 112.53 55414.78 88888.00 2007-05-20 14:11:17.000 140 12323.70 112.55 55414.78 88888.00 2007-05-20 14:11:17.125 140 12323.70 112.58 55414.82 88888.00 2007-05-20 14:11:17.250 140 12323.67 112.60 55414.82 88888.00 2007-05-20 14:11:17.375 140 12323.67 112.60 55414.82 88888.00 2007-05-20 14:11:17.500 140 12323.73 112.60 55414.82 88888.00 2007-05-20 14:11:17.625 140 12323.70 112.55 55414.82 88888.00 2007-05-20 14:11:17.750 140 12323.67 112.65 55414.85 88888.00 2007-05-20 14:11:17.875 140 12323.65 112.65 55414.85 88888.00 2007-05-20 14:11:18.000 140 12323.70 112.62 55414.80 88888.00 2007-05-20 14:11:18.125 140 12323.65 112.62 55414.80 88888.00 2007-05-20 14:11:18.250 140 12323.58 112.60 55414.78 88888.00 2007-05-20 14:11:18.375 140 12323.62 112.55 55414.80 88888.00 2007-05-20 14:11:18.500 140 12323.62 112.60 55414.80 88888.00 2007-05-20 14:11:18.625 140 12323.65 112.58 55414.82 88888.00 2007-05-20 14:11:18.750 140 12323.67 112.58 55414.82 88888.00 2007-05-20 14:11:18.875 140 12323.67 112.62 55414.80 88888.00 2007-05-20 14:11:19.000 140 12323.75 112.67 55414.80 88888.00 2007-05-20 14:11:19.125 140 12323.77 112.67 55414.80 88888.00 2007-05-20 14:11:19.250 140 12323.77 112.65 55414.82 88888.00 2007-05-20 14:11:19.375 140 12323.77 112.60 55414.78 88888.00 2007-05-20 14:11:19.500 140 12323.65 112.55 55414.75 88888.00 2007-05-20 14:11:19.625 140 12323.62 112.60 55414.78 88888.00 2007-05-20 14:11:19.750 140 12323.60 112.62 55414.80 88888.00 2007-05-20 14:11:19.875 140 12323.60 112.62 55414.82 88888.00 2007-05-20 14:11:20.000 140 12323.70 112.67 55414.82 88888.00 2007-05-20 14:11:20.125 140 12323.70 112.70 55414.82 88888.00 2007-05-20 14:11:20.250 140 12323.67 112.65 55414.85 88888.00 2007-05-20 14:11:20.375 140 12323.65 112.60 55414.85 88888.00 2007-05-20 14:11:20.500 140 12323.65 112.62 55414.82 88888.00 2007-05-20 14:11:20.625 140 12323.60 112.65 55414.82 88888.00 2007-05-20 14:11:20.750 140 12323.67 112.65 55414.82 88888.00 2007-05-20 14:11:20.875 140 12323.70 112.62 55414.85 88888.00 2007-05-20 14:11:21.000 140 12323.70 112.60 55414.82 88888.00 2007-05-20 14:11:21.125 140 12323.62 112.60 55414.82 88888.00 2007-05-20 14:11:21.250 140 12323.55 112.60 55414.82 88888.00 2007-05-20 14:11:21.375 140 12323.60 112.62 55414.85 88888.00 2007-05-20 14:11:21.500 140 12323.62 112.62 55414.88 88888.00 2007-05-20 14:11:21.625 140 12323.65 112.62 55414.82 88888.00 2007-05-20 14:11:21.750 140 12323.67 112.60 55414.82 88888.00 2007-05-20 14:11:21.875 140 12323.67 112.62 55414.82 88888.00 2007-05-20 14:11:22.000 140 12323.70 112.65 55414.82 88888.00 2007-05-20 14:11:22.125 140 12323.77 112.70 55414.85 88888.00 2007-05-20 14:11:22.250 140 12323.73 112.65 55414.88 88888.00 2007-05-20 14:11:22.375 140 12323.73 112.65 55414.85 88888.00 2007-05-20 14:11:22.500 140 12323.73 112.67 55414.85 88888.00 2007-05-20 14:11:22.625 140 12323.67 112.65 55414.85 88888.00 2007-05-20 14:11:22.750 140 12323.60 112.65 55414.82 88888.00 2007-05-20 14:11:22.875 140 12323.60 112.62 55414.82 88888.00 2007-05-20 14:11:23.000 140 12323.62 112.60 55414.80 88888.00 2007-05-20 14:11:23.125 140 12323.60 112.58 55414.82 88888.00 2007-05-20 14:11:23.250 140 12323.55 112.62 55414.85 88888.00 2007-05-20 14:11:23.375 140 12323.58 112.62 55414.85 88888.00 2007-05-20 14:11:23.500 140 12323.52 112.65 55414.85 88888.00 2007-05-20 14:11:23.625 140 12323.58 112.67 55414.88 88888.00 2007-05-20 14:11:23.750 140 12323.65 112.62 55414.85 88888.00 2007-05-20 14:11:23.875 140 12323.67 112.62 55414.85 88888.00 2007-05-20 14:11:24.000 140 12323.65 112.62 55414.82 88888.00 2007-05-20 14:11:24.125 140 12323.62 112.58 55414.85 88888.00 2007-05-20 14:11:24.250 140 12323.67 112.65 55414.85 88888.00 2007-05-20 14:11:24.375 140 12323.70 112.67 55414.82 88888.00 2007-05-20 14:11:24.500 140 12323.60 112.62 55414.82 88888.00 2007-05-20 14:11:24.625 140 12323.55 112.60 55414.80 88888.00 2007-05-20 14:11:24.750 140 12323.50 112.55 55414.80 88888.00 2007-05-20 14:11:24.875 140 12323.50 112.53 55414.80 88888.00 2007-05-20 14:11:25.000 140 12323.58 112.60 55414.80 88888.00 2007-05-20 14:11:25.125 140 12323.67 112.60 55414.82 88888.00 2007-05-20 14:11:25.250 140 12323.65 112.60 55414.85 88888.00 2007-05-20 14:11:25.375 140 12323.65 112.65 55414.90 88888.00 2007-05-20 14:11:25.500 140 12323.62 112.62 55414.85 88888.00 2007-05-20 14:11:25.625 140 12323.55 112.53 55414.85 88888.00 2007-05-20 14:11:25.750 140 12323.58 112.53 55414.85 88888.00 2007-05-20 14:11:25.875 140 12323.60 112.58 55414.85 88888.00 2007-05-20 14:11:26.000 140 12323.65 112.60 55414.85 88888.00 2007-05-20 14:11:26.125 140 12323.65 112.62 55414.85 88888.00 2007-05-20 14:11:26.250 140 12323.60 112.60 55414.82 88888.00 2007-05-20 14:11:26.375 140 12323.52 112.53 55414.80 88888.00 2007-05-20 14:11:26.500 140 12323.48 112.53 55414.82 88888.00 2007-05-20 14:11:26.625 140 12323.58 112.65 55414.88 88888.00 2007-05-20 14:11:26.750 140 12323.60 112.65 55414.85 88888.00 2007-05-20 14:11:26.875 140 12323.58 112.62 55414.85 88888.00 2007-05-20 14:11:27.000 140 12323.55 112.62 55414.82 88888.00 2007-05-20 14:11:27.125 140 12323.55 112.62 55414.85 88888.00 2007-05-20 14:11:27.250 140 12323.48 112.60 55414.82 88888.00 2007-05-20 14:11:27.375 140 12323.48 112.60 55414.80 88888.00 2007-05-20 14:11:27.500 140 12323.52 112.60 55414.85 88888.00 2007-05-20 14:11:27.625 140 12323.60 112.65 55414.82 88888.00 2007-05-20 14:11:27.750 140 12323.58 112.60 55414.78 88888.00 2007-05-20 14:11:27.875 140 12323.58 112.60 55414.78 88888.00 2007-05-20 14:11:28.000 140 12323.60 112.58 55414.80 88888.00 2007-05-20 14:11:28.125 140 12323.60 112.62 55414.85 88888.00 2007-05-20 14:11:28.250 140 12323.52 112.58 55414.85 88888.00 2007-05-20 14:11:28.375 140 12323.52 112.53 55414.80 88888.00 2007-05-20 14:11:28.500 140 12323.55 112.55 55414.82 88888.00 2007-05-20 14:11:28.625 140 12323.58 112.55 55414.82 88888.00 2007-05-20 14:11:28.750 140 12323.55 112.55 55414.85 88888.00 2007-05-20 14:11:28.875 140 12323.52 112.55 55414.82 88888.00 2007-05-20 14:11:29.000 140 12323.52 112.60 55414.82 88888.00 2007-05-20 14:11:29.125 140 12323.45 112.60 55414.85 88888.00 2007-05-20 14:11:29.250 140 12323.45 112.62 55414.85 88888.00 2007-05-20 14:11:29.375 140 12323.48 112.60 55414.88 88888.00 2007-05-20 14:11:29.500 140 12323.52 112.60 55414.85 88888.00 2007-05-20 14:11:29.625 140 12323.52 112.65 55414.88 88888.00 2007-05-20 14:11:29.750 140 12323.42 112.70 55414.88 88888.00 2007-05-20 14:11:29.875 140 12323.40 112.65 55414.88 88888.00 2007-05-20 14:11:30.000 140 12323.48 112.62 55414.88 88888.00 2007-05-20 14:11:30.125 140 12323.58 112.65 55414.85 88888.00 2007-05-20 14:11:30.250 140 12323.55 112.58 55414.82 88888.00 2007-05-20 14:11:30.375 140 12323.58 112.62 55414.85 88888.00 2007-05-20 14:11:30.500 140 12323.60 112.65 55414.88 88888.00 2007-05-20 14:11:30.625 140 12323.58 112.58 55414.88 88888.00 2007-05-20 14:11:30.750 140 12323.50 112.53 55414.88 88888.00 2007-05-20 14:11:30.875 140 12323.52 112.62 55414.88 88888.00 2007-05-20 14:11:31.000 140 12323.60 112.62 55414.85 88888.00 2007-05-20 14:11:31.125 140 12323.55 112.60 55414.85 88888.00 2007-05-20 14:11:31.250 140 12323.45 112.58 55414.85 88888.00 2007-05-20 14:11:31.375 140 12323.50 112.55 55414.85 88888.00 2007-05-20 14:11:31.500 140 12323.50 112.50 55414.80 88888.00 2007-05-20 14:11:31.625 140 12323.50 112.50 55414.80 88888.00 2007-05-20 14:11:31.750 140 12323.58 112.58 55414.85 88888.00 2007-05-20 14:11:31.875 140 12323.58 112.65 55414.90 88888.00 2007-05-20 14:11:32.000 140 12323.62 112.62 55414.85 88888.00 2007-05-20 14:11:32.125 140 12323.62 112.58 55414.82 88888.00 2007-05-20 14:11:32.250 140 12323.62 112.53 55414.82 88888.00 2007-05-20 14:11:32.375 140 12323.62 112.53 55414.85 88888.00 2007-05-20 14:11:32.500 140 12323.60 112.53 55414.82 88888.00 2007-05-20 14:11:32.625 140 12323.60 112.47 55414.82 88888.00 2007-05-20 14:11:32.750 140 12323.60 112.50 55414.85 88888.00 2007-05-20 14:11:32.875 140 12323.60 112.50 55414.85 88888.00 2007-05-20 14:11:33.000 140 12323.60 112.53 55414.85 88888.00 2007-05-20 14:11:33.125 140 12323.55 112.45 55414.82 88888.00 2007-05-20 14:11:33.250 140 12323.48 112.47 55414.85 88888.00 2007-05-20 14:11:33.375 140 12323.55 112.55 55414.85 88888.00 2007-05-20 14:11:33.500 140 12323.65 112.55 55414.88 88888.00 2007-05-20 14:11:33.625 140 12323.67 112.58 55414.85 88888.00 2007-05-20 14:11:33.750 140 12323.60 112.53 55414.88 88888.00 2007-05-20 14:11:33.875 140 12323.65 112.55 55414.85 88888.00 2007-05-20 14:11:34.000 140 12323.65 112.50 55414.82 88888.00 2007-05-20 14:11:34.125 140 12323.60 112.45 55414.85 88888.00 2007-05-20 14:11:34.250 140 12323.58 112.42 55414.80 88888.00 2007-05-20 14:11:34.375 140 12323.50 112.45 55414.80 88888.00 2007-05-20 14:11:34.500 140 12323.50 112.47 55414.82 88888.00 2007-05-20 14:11:34.625 140 12323.55 112.50 55414.82 88888.00 2007-05-20 14:11:34.750 140 12323.60 112.47 55414.82 88888.00 2007-05-20 14:11:34.875 140 12323.55 112.50 55414.80 88888.00 2007-05-20 14:11:35.000 140 12323.55 112.45 55414.80 88888.00 2007-05-20 14:11:35.125 140 12323.62 112.50 55414.85 88888.00 2007-05-20 14:11:35.250 140 12323.52 112.47 55414.85 88888.00 2007-05-20 14:11:35.375 140 12323.50 112.45 55414.82 88888.00 2007-05-20 14:11:35.500 140 12323.52 112.50 55414.82 88888.00 2007-05-20 14:11:35.625 140 12323.60 112.53 55414.85 88888.00 2007-05-20 14:11:35.750 140 12323.60 112.53 55414.85 88888.00 2007-05-20 14:11:35.875 140 12323.58 112.50 55414.85 88888.00 2007-05-20 14:11:36.000 140 12323.55 112.47 55414.82 88888.00 2007-05-20 14:11:36.125 140 12323.52 112.45 55414.85 88888.00 2007-05-20 14:11:36.250 140 12323.48 112.47 55414.88 88888.00 2007-05-20 14:11:36.375 140 12323.50 112.47 55414.82 88888.00 2007-05-20 14:11:36.500 140 12323.52 112.45 55414.80 88888.00 2007-05-20 14:11:36.625 140 12323.55 112.42 55414.80 88888.00 2007-05-20 14:11:36.750 140 12323.58 112.45 55414.80 88888.00 2007-05-20 14:11:36.875 140 12323.60 112.47 55414.80 88888.00 2007-05-20 14:11:37.000 140 12323.62 112.50 55414.80 88888.00 2007-05-20 14:11:37.125 140 12323.58 112.45 55414.80 88888.00 2007-05-20 14:11:37.250 140 12323.50 112.42 55414.78 88888.00 2007-05-20 14:11:37.375 140 12323.60 112.42 55414.78 88888.00 2007-05-20 14:11:37.500 140 12323.65 112.45 55414.80 88888.00 2007-05-20 14:11:37.625 140 12323.60 112.47 55414.78 88888.00 2007-05-20 14:11:37.750 140 12323.58 112.45 55414.80 88888.00 2007-05-20 14:11:37.875 140 12323.58 112.42 55414.80 88888.00 2007-05-20 14:11:38.000 140 12323.62 112.47 55414.82 88888.00 2007-05-20 14:11:38.125 140 12323.62 112.55 55414.88 88888.00 2007-05-20 14:11:38.250 140 12323.60 112.50 55414.85 88888.00 2007-05-20 14:11:38.375 140 12323.60 112.50 55414.82 88888.00 2007-05-20 14:11:38.500 140 12323.70 112.53 55414.80 88888.00 2007-05-20 14:11:38.625 140 12323.65 112.50 55414.82 88888.00 2007-05-20 14:11:38.750 140 12323.62 112.47 55414.88 88888.00 2007-05-20 14:11:38.875 140 12323.65 112.50 55414.90 88888.00 2007-05-20 14:11:39.000 140 12323.67 112.50 55414.85 88888.00 2007-05-20 14:11:39.125 140 12323.65 112.45 55414.82 88888.00 2007-05-20 14:11:39.250 140 12323.58 112.47 55414.82 88888.00 2007-05-20 14:11:39.375 140 12323.67 112.53 55414.82 88888.00 2007-05-20 14:11:39.500 140 12323.73 112.50 55414.82 88888.00 2007-05-20 14:11:39.625 140 12323.65 112.47 55414.80 88888.00 2007-05-20 14:11:39.750 140 12323.67 112.42 55414.82 88888.00 2007-05-20 14:11:39.875 140 12323.73 112.42 55414.82 88888.00 2007-05-20 14:11:40.000 140 12323.73 112.50 55414.85 88888.00 2007-05-20 14:11:40.125 140 12323.77 112.50 55414.82 88888.00 2007-05-20 14:11:40.250 140 12323.73 112.45 55414.80 88888.00 2007-05-20 14:11:40.375 140 12323.73 112.40 55414.82 88888.00 2007-05-20 14:11:40.500 140 12323.70 112.45 55414.85 88888.00 2007-05-20 14:11:40.625 140 12323.70 112.45 55414.80 88888.00 2007-05-20 14:11:40.750 140 12323.70 112.47 55414.78 88888.00 2007-05-20 14:11:40.875 140 12323.73 112.45 55414.80 88888.00 2007-05-20 14:11:41.000 140 12323.75 112.42 55414.80 88888.00 2007-05-20 14:11:41.125 140 12323.75 112.42 55414.82 88888.00 2007-05-20 14:11:41.250 140 12323.58 112.42 55414.82 88888.00 2007-05-20 14:11:41.375 140 12323.58 112.47 55414.78 88888.00 2007-05-20 14:11:41.500 140 12323.62 112.42 55414.78 88888.00 2007-05-20 14:11:41.625 140 12323.62 112.40 55414.80 88888.00 2007-05-20 14:11:41.750 140 12323.62 112.45 55414.80 88888.00 2007-05-20 14:11:41.875 140 12323.62 112.45 55414.78 88888.00 2007-05-20 14:11:42.000 140 12323.65 112.42 55414.80 88888.00 2007-05-20 14:11:42.125 140 12323.60 112.40 55414.85 88888.00 2007-05-20 14:11:42.250 140 12323.48 112.40 55414.82 88888.00 2007-05-20 14:11:42.375 140 12323.48 112.40 55414.78 88888.00 2007-05-20 14:11:42.500 140 12323.58 112.45 55414.80 88888.00 2007-05-20 14:11:42.625 140 12323.65 112.47 55414.85 88888.00 2007-05-20 14:11:42.750 140 12323.60 112.42 55414.82 88888.00 2007-05-20 14:11:42.875 140 12323.60 112.42 55414.85 88888.00 2007-05-20 14:11:43.000 140 12323.67 112.45 55414.82 88888.00 2007-05-20 14:11:43.125 140 12323.65 112.45 55414.82 88888.00 2007-05-20 14:11:43.250 140 12323.60 112.42 55414.88 88888.00 2007-05-20 14:11:43.375 140 12323.62 112.42 55414.85 88888.00 2007-05-20 14:11:43.500 140 12323.67 112.40 55414.82 88888.00 2007-05-20 14:11:43.625 140 12323.65 112.40 55414.82 88888.00 2007-05-20 14:11:43.750 140 12323.67 112.42 55414.85 88888.00 2007-05-20 14:11:43.875 140 12323.70 112.47 55414.85 88888.00 2007-05-20 14:11:44.000 140 12323.70 112.50 55414.85 88888.00 2007-05-20 14:11:44.125 140 12323.70 112.47 55414.85 88888.00 2007-05-20 14:11:44.250 140 12323.65 112.42 55414.85 88888.00 2007-05-20 14:11:44.375 140 12323.62 112.47 55414.85 88888.00 2007-05-20 14:11:44.500 140 12323.65 112.53 55414.85 88888.00 2007-05-20 14:11:44.625 140 12323.65 112.50 55414.85 88888.00 2007-05-20 14:11:44.750 140 12323.60 112.45 55414.80 88888.00 2007-05-20 14:11:44.875 140 12323.52 112.45 55414.80 88888.00 2007-05-20 14:11:45.000 140 12323.52 112.47 55414.80 88888.00 2007-05-20 14:11:45.125 140 12323.52 112.40 55414.80 88888.00 2007-05-20 14:11:45.250 140 12323.62 112.45 55414.80 88888.00 2007-05-20 14:11:45.375 140 12323.60 112.42 55414.80 88888.00 2007-05-20 14:11:45.500 140 12323.50 112.42 55414.82 88888.00 2007-05-20 14:11:45.625 140 12323.48 112.42 55414.82 88888.00 2007-05-20 14:11:45.750 140 12323.48 112.45 55414.82 88888.00 2007-05-20 14:11:45.875 140 12323.50 112.47 55414.85 88888.00 2007-05-20 14:11:46.000 140 12323.50 112.47 55414.85 88888.00 2007-05-20 14:11:46.125 140 12323.55 112.45 55414.88 88888.00 2007-05-20 14:11:46.250 140 12323.58 112.38 55414.85 88888.00 2007-05-20 14:11:46.375 140 12323.55 112.38 55414.80 88888.00 2007-05-20 14:11:46.500 140 12323.50 112.40 55414.82 88888.00 2007-05-20 14:11:46.625 140 12323.52 112.47 55414.85 88888.00 2007-05-20 14:11:46.750 140 12323.52 112.47 55414.88 88888.00 2007-05-20 14:11:46.875 140 12323.50 112.42 55414.88 88888.00 2007-05-20 14:11:47.000 140 12323.50 112.40 55414.85 88888.00 2007-05-20 14:11:47.125 140 12323.45 112.38 55414.88 88888.00 2007-05-20 14:11:47.250 140 12323.45 112.35 55414.85 88888.00 2007-05-20 14:11:47.375 140 12323.50 112.35 55414.85 88888.00 2007-05-20 14:11:47.500 140 12323.48 112.38 55414.82 88888.00 2007-05-20 14:11:47.625 140 12323.45 112.38 55414.82 88888.00 2007-05-20 14:11:47.750 140 12323.45 112.35 55414.85 88888.00 2007-05-20 14:11:47.875 140 12323.45 112.40 55414.88 88888.00 2007-05-20 14:11:48.000 140 12323.55 112.45 55414.85 88888.00 2007-05-20 14:11:48.125 140 12323.60 112.45 55414.82 88888.00 2007-05-20 14:11:48.250 140 12323.58 112.40 55414.82 88888.00 2007-05-20 14:11:48.375 140 12323.62 112.38 55414.82 88888.00 2007-05-20 14:11:48.500 140 12323.60 112.35 55414.85 88888.00 2007-05-20 14:11:48.625 140 12323.58 112.38 55414.88 88888.00 2007-05-20 14:11:48.750 140 12323.58 112.38 55414.85 88888.00 2007-05-20 14:11:48.875 140 12323.60 112.45 55414.90 88888.00 2007-05-20 14:11:49.000 140 12323.60 112.40 55414.85 88888.00 2007-05-20 14:11:49.125 140 12323.62 112.40 55414.88 88888.00 2007-05-20 14:11:49.250 140 12323.65 112.38 55414.90 88888.00 2007-05-20 14:11:49.375 140 12323.65 112.33 55414.85 88888.00 2007-05-20 14:11:49.500 140 12323.58 112.30 55414.82 88888.00 2007-05-20 14:11:49.625 140 12323.58 112.35 55414.85 88888.00 2007-05-20 14:11:49.750 140 12323.60 112.38 55414.85 88888.00 2007-05-20 14:11:49.875 140 12323.60 112.40 55414.88 88888.00 2007-05-20 14:11:50.000 140 12323.58 112.42 55414.88 88888.00 2007-05-20 14:11:50.125 140 12323.48 112.38 55414.82 88888.00 2007-05-20 14:11:50.250 140 12323.48 112.40 55414.85 88888.00 2007-05-20 14:11:50.375 140 12323.55 112.40 55414.85 88888.00 2007-05-20 14:11:50.500 140 12323.60 112.33 55414.82 88888.00 2007-05-20 14:11:50.625 140 12323.62 112.30 55414.85 88888.00 2007-05-20 14:11:50.750 140 12323.60 112.33 55414.85 88888.00 2007-05-20 14:11:50.875 140 12323.60 112.35 55414.85 88888.00 2007-05-20 14:11:51.000 140 12323.62 112.35 55414.85 88888.00 2007-05-20 14:11:51.125 140 12323.67 112.40 55414.90 88888.00 2007-05-20 14:11:51.250 140 12323.60 112.35 55414.88 88888.00 2007-05-20 14:11:51.375 140 12323.60 112.35 55414.85 88888.00 2007-05-20 14:11:51.500 140 12323.55 112.35 55414.82 88888.00 2007-05-20 14:11:51.625 140 12323.50 112.38 55414.82 88888.00 2007-05-20 14:11:51.750 140 12323.52 112.35 55414.85 88888.00 2007-05-20 14:11:51.875 140 12323.55 112.33 55414.85 88888.00 2007-05-20 14:11:52.000 140 12323.55 112.33 55414.82 88888.00 2007-05-20 14:11:52.125 140 12323.58 112.35 55414.82 88888.00 2007-05-20 14:11:52.250 140 12323.58 112.35 55414.82 88888.00 2007-05-20 14:11:52.375 140 12323.60 112.38 55414.85 88888.00 2007-05-20 14:11:52.500 140 12323.58 112.40 55414.88 88888.00 2007-05-20 14:11:52.625 140 12323.52 112.38 55414.85 88888.00 2007-05-20 14:11:52.750 140 12323.50 112.35 55414.85 88888.00 2007-05-20 14:11:52.875 140 12323.55 112.38 55414.88 88888.00 2007-05-20 14:11:53.000 140 12323.58 112.38 55414.88 88888.00 2007-05-20 14:11:53.125 140 12323.55 112.40 55414.88 88888.00 2007-05-20 14:11:53.250 140 12323.50 112.42 55414.90 88888.00 2007-05-20 14:11:53.375 140 12323.58 112.40 55414.88 88888.00 2007-05-20 14:11:53.500 140 12323.52 112.35 55414.85 88888.00 2007-05-20 14:11:53.625 140 12323.52 112.33 55414.85 88888.00 2007-05-20 14:11:53.750 140 12323.60 112.38 55414.88 88888.00 2007-05-20 14:11:53.875 140 12323.70 112.38 55414.85 88888.00 2007-05-20 14:11:54.000 140 12323.65 112.38 55414.82 88888.00 2007-05-20 14:11:54.125 140 12323.58 112.40 55414.82 88888.00 2007-05-20 14:11:54.250 140 12323.52 112.38 55414.82 88888.00 2007-05-20 14:11:54.375 140 12323.52 112.35 55414.82 88888.00 2007-05-20 14:11:54.500 140 12323.55 112.38 55414.85 88888.00 2007-05-20 14:11:54.625 140 12323.50 112.33 55414.82 88888.00 2007-05-20 14:11:54.750 140 12323.42 112.25 55414.82 88888.00 2007-05-20 14:11:54.875 140 12323.48 112.28 55414.82 88888.00 2007-05-20 14:11:55.000 140 12323.48 112.30 55414.85 88888.00 2007-05-20 14:11:55.125 140 12323.48 112.33 55414.82 88888.00 2007-05-20 14:11:55.250 140 12323.45 112.33 55414.82 88888.00 2007-05-20 14:11:55.375 140 12323.52 112.33 55414.85 88888.00 2007-05-20 14:11:55.500 140 12323.62 112.30 55414.85 88888.00 2007-05-20 14:11:55.625 140 12323.65 112.33 55414.85 88888.00 2007-05-20 14:11:55.750 140 12323.60 112.38 55414.88 88888.00 2007-05-20 14:11:55.875 140 12323.62 112.40 55414.90 88888.00 2007-05-20 14:11:56.000 140 12323.62 112.38 55414.88 88888.00 2007-05-20 14:11:56.125 140 12323.60 112.38 55414.88 88888.00 2007-05-20 14:11:56.250 140 12323.55 112.35 55414.85 88888.00 2007-05-20 14:11:56.375 140 12323.55 112.33 55414.88 88888.00 2007-05-20 14:11:56.500 140 12323.50 112.30 55414.88 88888.00 2007-05-20 14:11:56.625 140 12323.48 112.33 55414.88 88888.00 2007-05-20 14:11:56.750 140 12323.45 112.35 55414.85 88888.00 2007-05-20 14:11:56.875 140 12323.55 112.42 55414.90 88888.00 2007-05-20 14:11:57.000 140 12323.60 112.40 55414.90 88888.00 2007-05-20 14:11:57.125 140 12323.55 112.33 55414.88 88888.00 2007-05-20 14:11:57.250 140 12323.45 112.30 55414.88 88888.00 2007-05-20 14:11:57.375 140 12323.50 112.35 55414.85 88888.00 2007-05-20 14:11:57.500 140 12323.60 112.30 55414.82 88888.00 2007-05-20 14:11:57.625 140 12323.55 112.22 55414.78 88888.00 2007-05-20 14:11:57.750 140 12323.58 112.28 55414.82 88888.00 2007-05-20 14:11:57.875 140 12323.60 112.33 55414.82 88888.00 2007-05-20 14:11:58.000 140 12323.58 112.35 55414.88 88888.00 2007-05-20 14:11:58.125 140 12323.55 112.40 55414.88 88888.00 2007-05-20 14:11:58.250 140 12323.52 112.42 55414.88 88888.00 2007-05-20 14:11:58.375 140 12323.62 112.40 55414.90 88888.00 2007-05-20 14:11:58.500 140 12323.58 112.38 55414.88 88888.00 2007-05-20 14:11:58.625 140 12323.55 112.35 55414.85 88888.00 2007-05-20 14:11:58.750 140 12323.52 112.33 55414.85 88888.00 2007-05-20 14:11:58.875 140 12323.58 112.28 55414.85 88888.00 2007-05-20 14:11:59.000 140 12323.60 112.28 55414.85 88888.00 2007-05-20 14:11:59.125 140 12323.58 112.33 55414.88 88888.00 2007-05-20 14:11:59.250 140 12323.52 112.33 55414.93 88888.00 2007-05-20 14:11:59.375 140 12323.52 112.35 55414.93 88888.00 2007-05-20 14:11:59.500 140 12323.50 112.30 55414.90 88888.00 2007-05-20 14:11:59.625 140 12323.58 112.38 55414.88 88888.00 2007-05-20 14:11:59.750 140 12323.58 112.33 55414.88 88888.00 2007-05-20 14:11:59.875 140 12323.58 112.28 55414.88 88888.00 2007-05-20 14:12:00.000 140 12323.60 112.30 55414.88 88888.00 2007-05-20 14:12:00.125 140 12323.58 112.33 55414.90 88888.00 2007-05-20 14:12:00.250 140 12323.60 112.38 55414.90 88888.00 2007-05-20 14:12:00.375 140 12323.60 112.42 55414.88 88888.00 2007-05-20 14:12:00.500 140 12323.58 112.33 55414.85 88888.00 2007-05-20 14:12:00.625 140 12323.55 112.25 55414.82 88888.00 2007-05-20 14:12:00.750 140 12323.58 112.30 55414.85 88888.00 2007-05-20 14:12:00.875 140 12323.62 112.28 55414.85 88888.00 2007-05-20 14:12:01.000 140 12323.60 112.28 55414.82 88888.00 2007-05-20 14:12:01.125 140 12323.60 112.33 55414.90 88888.00 2007-05-20 14:12:01.250 140 12323.52 112.33 55414.88 88888.00 2007-05-20 14:12:01.375 140 12323.58 112.33 55414.88 88888.00 2007-05-20 14:12:01.500 140 12323.58 112.35 55414.90 88888.00 2007-05-20 14:12:01.625 140 12323.50 112.28 55414.88 88888.00 2007-05-20 14:12:01.750 140 12323.52 112.28 55414.85 88888.00 2007-05-20 14:12:01.875 140 12323.58 112.33 55414.88 88888.00 2007-05-20 14:12:02.000 140 12323.55 112.30 55414.88 88888.00 2007-05-20 14:12:02.125 140 12323.48 112.30 55414.88 88888.00 2007-05-20 14:12:02.250 140 12323.45 112.30 55414.88 88888.00 2007-05-20 14:12:02.375 140 12323.50 112.30 55414.85 88888.00 2007-05-20 14:12:02.500 140 12323.52 112.28 55414.90 88888.00 2007-05-20 14:12:02.625 140 12323.62 112.33 55414.95 88888.00 2007-05-20 14:12:02.750 140 12323.58 112.35 55414.95 88888.00 2007-05-20 14:12:02.875 140 12323.58 112.38 55414.93 88888.00 2007-05-20 14:12:03.000 140 12323.52 112.33 55414.88 88888.00 2007-05-20 14:12:03.125 140 12323.55 112.35 55414.90 88888.00 2007-05-20 14:12:03.250 140 12323.55 112.40 55414.88 88888.00 2007-05-20 14:12:03.375 140 12323.55 112.40 55414.90 88888.00 2007-05-20 14:12:03.500 140 12323.50 112.38 55414.88 88888.00 2007-05-20 14:12:03.625 140 12323.45 112.30 55414.88 88888.00 2007-05-20 14:12:03.750 140 12323.48 112.30 55414.85 88888.00 2007-05-20 14:12:03.875 140 12323.48 112.40 55414.88 88888.00 2007-05-20 14:12:04.000 140 12323.55 112.40 55414.85 88888.00 2007-05-20 14:12:04.125 140 12323.60 112.40 55414.88 88888.00 2007-05-20 14:12:04.250 140 12323.55 112.28 55414.85 88888.00 2007-05-20 14:12:04.375 140 12323.50 112.30 55414.82 88888.00 2007-05-20 14:12:04.500 140 12323.50 112.33 55414.85 88888.00 2007-05-20 14:12:04.625 140 12323.52 112.30 55414.85 88888.00 2007-05-20 14:12:04.750 140 12323.55 112.33 55414.88 88888.00 2007-05-20 14:12:04.875 140 12323.50 112.28 55414.85 88888.00 2007-05-20 14:12:05.000 140 12323.55 112.28 55414.85 88888.00 2007-05-20 14:12:05.125 140 12323.60 112.33 55414.88 88888.00 2007-05-20 14:12:05.250 140 12323.62 112.30 55414.90 88888.00 2007-05-20 14:12:05.375 140 12323.62 112.30 55414.88 88888.00 2007-05-20 14:12:05.500 140 12323.62 112.28 55414.88 88888.00 2007-05-20 14:12:05.625 140 12323.62 112.35 55414.90 88888.00 2007-05-20 14:12:05.750 140 12323.55 112.35 55414.93 88888.00 2007-05-20 14:12:05.875 140 12323.58 112.38 55414.93 88888.00 2007-05-20 14:12:06.000 140 12323.65 112.40 55414.88 88888.00 2007-05-20 14:12:06.125 140 12323.62 112.38 55414.88 88888.00 2007-05-20 14:12:06.250 140 12323.55 112.30 55414.90 88888.00 2007-05-20 14:12:06.375 140 12323.50 112.30 55414.88 88888.00 2007-05-20 14:12:06.500 140 12323.58 112.33 55414.88 88888.00 2007-05-20 14:12:06.625 140 12323.60 112.40 55414.93 88888.00 2007-05-20 14:12:06.750 140 12323.58 112.38 55414.93 88888.00 2007-05-20 14:12:06.875 140 12323.50 112.35 55414.88 88888.00 2007-05-20 14:12:07.000 140 12323.50 112.30 55414.85 88888.00 2007-05-20 14:12:07.125 140 12323.48 112.33 55414.90 88888.00 2007-05-20 14:12:07.250 140 12323.50 112.40 55414.93 88888.00 2007-05-20 14:12:07.375 140 12323.60 112.40 55414.93 88888.00 2007-05-20 14:12:07.500 140 12323.52 112.35 55414.88 88888.00 2007-05-20 14:12:07.625 140 12323.52 112.33 55414.90 88888.00 2007-05-20 14:12:07.750 140 12323.48 112.28 55414.90 88888.00 2007-05-20 14:12:07.875 140 12323.42 112.28 55414.88 88888.00 2007-05-20 14:12:08.000 140 12323.48 112.28 55414.85 88888.00 2007-05-20 14:12:08.125 140 12323.55 112.33 55414.88 88888.00 2007-05-20 14:12:08.250 140 12323.50 112.28 55414.88 88888.00 2007-05-20 14:12:08.375 140 12323.50 112.28 55414.85 88888.00 2007-05-20 14:12:08.500 140 12323.55 112.30 55414.85 88888.00 2007-05-20 14:12:08.625 140 12323.55 112.30 55414.85 88888.00 2007-05-20 14:12:08.750 140 12323.52 112.28 55414.85 88888.00 2007-05-20 14:12:08.875 140 12323.55 112.30 55414.88 88888.00 2007-05-20 14:12:09.000 140 12323.58 112.33 55414.88 88888.00 2007-05-20 14:12:09.125 140 12323.55 112.33 55414.85 88888.00 2007-05-20 14:12:09.250 140 12323.52 112.35 55414.85 88888.00 2007-05-20 14:12:09.375 140 12323.60 112.35 55414.85 88888.00 2007-05-20 14:12:09.500 140 12323.60 112.35 55414.88 88888.00 2007-05-20 14:12:09.625 140 12323.55 112.35 55414.88 88888.00 2007-05-20 14:12:09.750 140 12323.58 112.38 55414.85 88888.00 2007-05-20 14:12:09.875 140 12323.50 112.35 55414.82 88888.00 2007-05-20 14:12:10.000 140 12323.42 112.35 55414.80 88888.00 2007-05-20 14:12:10.125 140 12323.42 112.35 55414.80 88888.00 2007-05-20 14:12:10.250 140 12323.52 112.38 55414.90 88888.00 2007-05-20 14:12:10.375 140 12323.58 112.38 55414.90 88888.00 2007-05-20 14:12:10.500 140 12323.55 112.38 55414.88 88888.00 2007-05-20 14:12:10.625 140 12323.55 112.38 55414.85 88888.00 2007-05-20 14:12:10.750 140 12323.58 112.33 55414.85 88888.00 2007-05-20 14:12:10.875 140 12323.60 112.33 55414.85 88888.00 2007-05-20 14:12:11.000 140 12323.62 112.40 55414.82 88888.00 2007-05-20 14:12:11.125 140 12323.60 112.40 55414.85 88888.00 2007-05-20 14:12:11.250 140 12323.50 112.30 55414.82 88888.00 2007-05-20 14:12:11.375 140 12323.50 112.30 55414.82 88888.00 2007-05-20 14:12:11.500 140 12323.50 112.38 55414.85 88888.00 2007-05-20 14:12:11.625 140 12323.48 112.38 55414.88 88888.00 2007-05-20 14:12:11.750 140 12323.48 112.38 55414.88 88888.00 2007-05-20 14:12:11.875 140 12323.52 112.42 55414.88 88888.00 2007-05-20 14:12:12.000 140 12323.50 112.40 55414.82 88888.00 2007-05-20 14:12:12.125 140 12323.52 112.38 55414.80 88888.00 2007-05-20 14:12:12.250 140 12323.58 112.42 55414.85 88888.00 2007-05-20 14:12:12.375 140 12323.58 112.40 55414.88 88888.00 2007-05-20 14:12:12.500 140 12323.62 112.40 55414.88 88888.00 2007-05-20 14:12:12.625 140 12323.65 112.40 55414.90 88888.00 2007-05-20 14:12:12.750 140 12323.58 112.42 55414.90 88888.00 2007-05-20 14:12:12.875 140 12323.55 112.38 55414.88 88888.00 2007-05-20 14:12:13.000 140 12323.60 112.30 55414.85 88888.00 2007-05-20 14:12:13.125 140 12323.62 112.35 55414.90 88888.00 2007-05-20 14:12:13.250 140 12323.60 112.38 55414.88 88888.00 2007-05-20 14:12:13.375 140 12323.58 112.35 55414.85 88888.00 2007-05-20 14:12:13.500 140 12323.58 112.33 55414.82 88888.00 2007-05-20 14:12:13.625 140 12323.62 112.38 55414.85 88888.00 2007-05-20 14:12:13.750 140 12323.67 112.40 55414.85 88888.00 2007-05-20 14:12:13.875 140 12323.65 112.45 55414.88 88888.00 2007-05-20 14:12:14.000 140 12323.65 112.47 55414.88 88888.00 2007-05-20 14:12:14.125 140 12323.60 112.42 55414.90 88888.00 2007-05-20 14:12:14.250 140 12323.50 112.38 55414.88 88888.00 2007-05-20 14:12:14.375 140 12323.48 112.35 55414.85 88888.00 2007-05-20 14:12:14.500 140 12323.45 112.33 55414.82 88888.00 2007-05-20 14:12:14.625 140 12323.52 112.33 55414.82 88888.00 2007-05-20 14:12:14.750 140 12323.60 112.38 55414.85 88888.00 2007-05-20 14:12:14.875 140 12323.62 112.38 55414.85 88888.00 2007-05-20 14:12:15.000 140 12323.70 112.40 55414.85 88888.00 2007-05-20 14:12:15.125 140 12323.73 112.40 55414.88 88888.00 2007-05-20 14:12:15.250 140 12323.67 112.38 55414.88 88888.00 2007-05-20 14:12:15.375 140 12323.62 112.38 55414.82 88888.00 2007-05-20 14:12:15.500 140 12323.52 112.35 55414.82 88888.00 2007-05-20 14:12:15.625 140 12323.52 112.33 55414.82 88888.00 2007-05-20 14:12:15.750 140 12323.60 112.35 55414.82 88888.00 2007-05-20 14:12:15.875 140 12323.62 112.38 55414.82 88888.00 2007-05-20 14:12:16.000 140 12323.60 112.38 55414.82 88888.00 2007-05-20 14:12:16.125 140 12323.60 112.35 55414.82 88888.00 2007-05-20 14:12:16.250 140 12323.60 112.38 55414.85 88888.00 2007-05-20 14:12:16.375 140 12323.60 112.38 55414.88 88888.00 2007-05-20 14:12:16.500 140 12323.52 112.35 55414.88 88888.00 2007-05-20 14:12:16.625 140 12323.48 112.38 55414.88 88888.00 2007-05-20 14:12:16.750 140 12323.48 112.35 55414.85 88888.00 2007-05-20 14:12:16.875 140 12323.50 112.35 55414.85 88888.00 2007-05-20 14:12:17.000 140 12323.52 112.35 55414.85 88888.00 2007-05-20 14:12:17.125 140 12323.50 112.33 55414.85 88888.00 2007-05-20 14:12:17.250 140 12323.60 112.38 55414.88 88888.00 2007-05-20 14:12:17.375 140 12323.65 112.40 55414.88 88888.00 2007-05-20 14:12:17.500 140 12323.55 112.33 55414.88 88888.00 2007-05-20 14:12:17.625 140 12323.52 112.35 55414.88 88888.00 2007-05-20 14:12:17.750 140 12323.52 112.35 55414.85 88888.00 2007-05-20 14:12:17.875 140 12323.55 112.35 55414.85 88888.00 2007-05-20 14:12:18.000 140 12323.55 112.35 55414.85 88888.00 2007-05-20 14:12:18.125 140 12323.55 112.40 55414.88 88888.00 2007-05-20 14:12:18.250 140 12323.52 112.42 55414.90 88888.00 2007-05-20 14:12:18.375 140 12323.52 112.42 55414.88 88888.00 2007-05-20 14:12:18.500 140 12323.60 112.45 55414.90 88888.00 2007-05-20 14:12:18.625 140 12323.60 112.45 55414.88 88888.00 2007-05-20 14:12:18.750 140 12323.58 112.42 55414.88 88888.00 2007-05-20 14:12:18.875 140 12323.55 112.38 55414.88 88888.00 2007-05-20 14:12:19.000 140 12323.58 112.40 55414.88 88888.00 2007-05-20 14:12:19.125 140 12323.65 112.45 55414.90 88888.00 2007-05-20 14:12:19.250 140 12323.67 112.47 55414.93 88888.00 2007-05-20 14:12:19.375 140 12323.70 112.47 55414.88 88888.00 2007-05-20 14:12:19.500 140 12323.70 112.42 55414.90 88888.00 2007-05-20 14:12:19.625 140 12323.73 112.40 55414.90 88888.00 2007-05-20 14:12:19.750 140 12323.62 112.38 55414.82 88888.00 2007-05-20 14:12:19.875 140 12323.58 112.42 55414.85 88888.00 2007-05-20 14:12:20.000 140 12323.58 112.40 55414.85 88888.00 2007-05-20 14:12:20.125 140 12323.62 112.42 55414.90 88888.00 2007-05-20 14:12:20.250 140 12323.70 112.47 55414.90 88888.00 2007-05-20 14:12:20.375 140 12323.70 112.45 55414.88 88888.00 2007-05-20 14:12:20.500 140 12323.67 112.40 55414.85 88888.00 2007-05-20 14:12:20.625 140 12323.65 112.45 55414.90 88888.00 2007-05-20 14:12:20.750 140 12323.62 112.45 55414.93 88888.00 2007-05-20 14:12:20.875 140 12323.60 112.38 55414.88 88888.00 2007-05-20 14:12:21.000 140 12323.65 112.40 55414.82 88888.00 2007-05-20 14:12:21.125 140 12323.62 112.40 55414.85 88888.00 2007-05-20 14:12:21.250 140 12323.62 112.45 55414.85 88888.00 2007-05-20 14:12:21.375 140 12323.58 112.42 55414.80 88888.00 2007-05-20 14:12:21.500 140 12323.52 112.47 55414.82 88888.00 2007-05-20 14:12:21.625 140 12323.52 112.50 55414.82 88888.00 2007-05-20 14:12:21.750 140 12323.58 112.53 55414.88 88888.00 2007-05-20 14:12:21.875 140 12323.62 112.50 55414.90 88888.00 2007-05-20 14:12:22.000 140 12323.60 112.42 55414.88 88888.00 2007-05-20 14:12:22.125 140 12323.58 112.42 55414.88 88888.00 2007-05-20 14:12:22.250 140 12323.60 112.42 55414.90 88888.00 2007-05-20 14:12:22.375 140 12323.70 112.50 55414.93 88888.00 2007-05-20 14:12:22.500 140 12323.73 112.47 55414.88 88888.00 2007-05-20 14:12:22.625 140 12323.62 112.45 55414.88 88888.00 2007-05-20 14:12:22.750 140 12323.65 112.50 55414.90 88888.00 2007-05-20 14:12:22.875 140 12323.65 112.45 55414.90 88888.00 2007-05-20 14:12:23.000 140 12323.70 112.42 55414.90 88888.00 2007-05-20 14:12:23.125 140 12323.75 112.47 55414.93 88888.00 2007-05-20 14:12:23.250 140 12323.65 112.45 55414.88 88888.00 2007-05-20 14:12:23.375 140 12323.62 112.45 55414.85 88888.00 2007-05-20 14:12:23.500 140 12323.60 112.42 55414.88 88888.00 2007-05-20 14:12:23.625 140 12323.62 112.47 55414.88 88888.00 2007-05-20 14:12:23.750 140 12323.65 112.47 55414.90 88888.00 2007-05-20 14:12:23.875 140 12323.58 112.42 55414.88 88888.00 2007-05-20 14:12:24.000 140 12323.55 112.42 55414.88 88888.00 2007-05-20 14:12:24.125 140 12323.65 112.55 55414.93 88888.00 2007-05-20 14:12:24.250 140 12323.65 112.53 55414.95 88888.00 2007-05-20 14:12:24.375 140 12323.62 112.50 55414.88 88888.00 2007-05-20 14:12:24.500 140 12323.58 112.45 55414.88 88888.00 2007-05-20 14:12:24.625 140 12323.55 112.50 55414.88 88888.00 2007-05-20 14:12:24.750 140 12323.58 112.50 55414.88 88888.00 2007-05-20 14:12:24.875 140 12323.58 112.45 55414.88 88888.00 2007-05-20 14:12:25.000 140 12323.58 112.47 55414.90 88888.00 2007-05-20 14:12:25.125 140 12323.65 112.53 55414.90 88888.00 2007-05-20 14:12:25.250 140 12323.70 112.60 55414.90 88888.00 2007-05-20 14:12:25.375 140 12323.73 112.58 55414.88 88888.00 2007-05-20 14:12:25.500 140 12323.65 112.47 55414.88 88888.00 2007-05-20 14:12:25.625 140 12323.60 112.40 55414.88 88888.00 2007-05-20 14:12:25.750 140 12323.62 112.45 55414.88 88888.00 2007-05-20 14:12:25.875 140 12323.60 112.50 55414.85 88888.00 2007-05-20 14:12:26.000 140 12323.60 112.53 55414.88 88888.00 2007-05-20 14:12:26.125 140 12323.60 112.58 55414.90 88888.00 2007-05-20 14:12:26.250 140 12323.60 112.50 55414.88 88888.00 2007-05-20 14:12:26.375 140 12323.58 112.45 55414.85 88888.00 2007-05-20 14:12:26.500 140 12323.55 112.45 55414.82 88888.00 2007-05-20 14:12:26.625 140 12323.60 112.42 55414.85 88888.00 2007-05-20 14:12:26.750 140 12323.62 112.45 55414.85 88888.00 2007-05-20 14:12:26.875 140 12323.60 112.50 55414.85 88888.00 2007-05-20 14:12:27.000 140 12323.58 112.53 55414.85 88888.00 2007-05-20 14:12:27.125 140 12323.58 112.53 55414.88 88888.00 2007-05-20 14:12:27.250 140 12323.60 112.50 55414.88 88888.00 2007-05-20 14:12:27.375 140 12323.67 112.53 55414.90 88888.00 2007-05-20 14:12:27.500 140 12323.67 112.55 55414.90 88888.00 2007-05-20 14:12:27.625 140 12323.70 112.55 55414.90 88888.00 2007-05-20 14:12:27.750 140 12323.67 112.53 55414.90 88888.00 2007-05-20 14:12:27.875 140 12323.65 112.47 55414.85 88888.00 2007-05-20 14:12:28.000 140 12323.60 112.50 55414.85 88888.00 2007-05-20 14:12:28.125 140 12323.60 112.53 55414.85 88888.00 2007-05-20 14:12:28.250 140 12323.62 112.55 55414.88 88888.00 2007-05-20 14:12:28.375 140 12323.67 112.55 55414.88 88888.00 2007-05-20 14:12:28.500 140 12323.70 112.55 55414.90 88888.00 2007-05-20 14:12:28.625 140 12323.62 112.47 55414.82 88888.00 2007-05-20 14:12:28.750 140 12323.62 112.47 55414.85 88888.00 2007-05-20 14:12:28.875 140 12323.73 112.47 55414.85 88888.00 2007-05-20 14:12:29.000 140 12323.75 112.47 55414.85 88888.00 2007-05-20 14:12:29.125 140 12323.73 112.53 55414.88 88888.00 2007-05-20 14:12:29.250 140 12323.62 112.47 55414.88 88888.00 2007-05-20 14:12:29.375 140 12323.65 112.53 55414.85 88888.00 2007-05-20 14:12:29.500 140 12323.67 112.55 55414.85 88888.00 2007-05-20 14:12:29.625 140 12323.67 112.53 55414.90 88888.00 2007-05-20 14:12:29.750 140 12323.67 112.53 55414.88 88888.00 2007-05-20 14:12:29.875 140 12323.65 112.53 55414.85 88888.00 2007-05-20 14:12:30.000 140 12323.65 112.47 55414.85 88888.00 2007-05-20 14:12:30.125 140 12323.70 112.50 55414.85 88888.00 2007-05-20 14:12:30.250 140 12323.67 112.53 55414.85 88888.00 2007-05-20 14:12:30.375 140 12323.60 112.55 55414.85 88888.00 2007-05-20 14:12:30.500 140 12323.60 112.58 55414.88 88888.00 2007-05-20 14:12:30.625 140 12323.62 112.58 55414.88 88888.00 2007-05-20 14:12:30.750 140 12323.60 112.58 55414.85 88888.00 2007-05-20 14:12:30.875 140 12323.60 112.58 55414.90 88888.00 2007-05-20 14:12:31.000 140 12323.58 112.55 55414.90 88888.00 2007-05-20 14:12:31.125 140 12323.52 112.58 55414.88 88888.00 2007-05-20 14:12:31.250 140 12323.52 112.55 55414.85 88888.00 2007-05-20 14:12:31.375 140 12323.60 112.53 55414.88 88888.00 2007-05-20 14:12:31.500 140 12323.65 112.58 55414.88 88888.00 2007-05-20 14:12:31.625 140 12323.62 112.55 55414.85 88888.00 2007-05-20 14:12:31.750 140 12323.58 112.50 55414.88 88888.00 2007-05-20 14:12:31.875 140 12323.55 112.60 55414.90 88888.00 2007-05-20 14:12:32.000 140 12323.50 112.60 55414.88 88888.00 2007-05-20 14:12:32.125 140 12323.52 112.55 55414.90 88888.00 2007-05-20 14:12:32.250 140 12323.58 112.62 55414.90 88888.00 2007-05-20 14:12:32.375 140 12323.67 112.65 55414.90 88888.00 2007-05-20 14:12:32.500 140 12323.65 112.62 55414.85 88888.00 2007-05-20 14:12:32.625 140 12323.55 112.58 55414.85 88888.00 2007-05-20 14:12:32.750 140 12323.48 112.58 55414.88 88888.00 2007-05-20 14:12:32.875 140 12323.55 112.60 55414.90 88888.00 2007-05-20 14:12:33.000 140 12323.58 112.60 55414.90 88888.00 2007-05-20 14:12:33.125 140 12323.62 112.58 55414.88 88888.00 2007-05-20 14:12:33.250 140 12323.60 112.60 55414.88 88888.00 2007-05-20 14:12:33.375 140 12323.60 112.60 55414.88 88888.00 2007-05-20 14:12:33.500 140 12323.60 112.60 55414.85 88888.00 2007-05-20 14:12:33.625 140 12323.62 112.60 55414.85 88888.00 2007-05-20 14:12:33.750 140 12323.60 112.60 55414.85 88888.00 2007-05-20 14:12:33.875 140 12323.52 112.60 55414.88 88888.00 2007-05-20 14:12:34.000 140 12323.48 112.60 55414.88 88888.00 2007-05-20 14:12:34.125 140 12323.48 112.58 55414.90 88888.00 2007-05-20 14:12:34.250 140 12323.52 112.60 55414.90 88888.00 2007-05-20 14:12:34.375 140 12323.58 112.58 55414.85 88888.00 2007-05-20 14:12:34.500 140 12323.52 112.58 55414.88 88888.00 2007-05-20 14:12:34.625 140 12323.60 112.60 55414.90 88888.00 2007-05-20 14:12:34.750 140 12323.60 112.62 55414.90 88888.00 2007-05-20 14:12:34.875 140 12323.60 112.62 55414.88 88888.00 2007-05-20 14:12:35.000 140 12323.52 112.60 55414.88 88888.00 2007-05-20 14:12:35.125 140 12323.55 112.58 55414.88 88888.00 2007-05-20 14:12:35.250 140 12323.52 112.62 55414.85 88888.00 2007-05-20 14:12:35.375 140 12323.52 112.58 55414.88 88888.00 2007-05-20 14:12:35.500 140 12323.60 112.62 55414.93 88888.00 2007-05-20 14:12:35.625 140 12323.70 112.62 55414.93 88888.00 2007-05-20 14:12:35.750 140 12323.65 112.58 55414.90 88888.00 2007-05-20 14:12:35.875 140 12323.65 112.58 55414.90 88888.00 2007-05-20 14:12:36.000 140 12323.65 112.55 55414.88 88888.00 2007-05-20 14:12:36.125 140 12323.58 112.55 55414.88 88888.00 2007-05-20 14:12:36.250 140 12323.55 112.55 55414.88 88888.00 2007-05-20 14:12:36.375 140 12323.60 112.58 55414.88 88888.00 2007-05-20 14:12:36.500 140 12323.58 112.55 55414.90 88888.00 2007-05-20 14:12:36.625 140 12323.62 112.55 55414.85 88888.00 2007-05-20 14:12:36.750 140 12323.60 112.55 55414.88 88888.00 2007-05-20 14:12:36.875 140 12323.55 112.58 55414.88 88888.00 2007-05-20 14:12:37.000 140 12323.58 112.62 55414.90 88888.00 2007-05-20 14:12:37.125 140 12323.65 112.65 55414.90 88888.00 2007-05-20 14:12:37.250 140 12323.62 112.60 55414.88 88888.00 2007-05-20 14:12:37.375 140 12323.62 112.58 55414.88 88888.00 2007-05-20 14:12:37.500 140 12323.62 112.58 55414.90 88888.00 2007-05-20 14:12:37.625 140 12323.60 112.58 55414.90 88888.00 2007-05-20 14:12:37.750 140 12323.62 112.58 55414.90 88888.00 2007-05-20 14:12:37.875 140 12323.55 112.53 55414.85 88888.00 2007-05-20 14:12:38.000 140 12323.58 112.55 55414.88 88888.00 2007-05-20 14:12:38.125 140 12323.60 112.58 55414.85 88888.00 2007-05-20 14:12:38.250 140 12323.52 112.55 55414.85 88888.00 2007-05-20 14:12:38.375 140 12323.58 112.60 55414.88 88888.00 2007-05-20 14:12:38.500 140 12323.60 112.65 55414.85 88888.00 2007-05-20 14:12:38.625 140 12323.67 112.67 55414.88 88888.00 2007-05-20 14:12:38.750 140 12323.75 112.70 55414.90 88888.00 2007-05-20 14:12:38.875 140 12323.70 112.65 55414.90 88888.00 2007-05-20 14:12:39.000 140 12323.67 112.67 55414.90 88888.00 2007-05-20 14:12:39.125 140 12323.65 112.62 55414.90 88888.00 2007-05-20 14:12:39.250 140 12323.60 112.65 55414.93 88888.00 2007-05-20 14:12:39.375 140 12323.52 112.70 55414.88 88888.00 2007-05-20 14:12:39.500 140 12323.52 112.65 55414.90 88888.00 2007-05-20 14:12:39.625 140 12323.55 112.62 55414.88 88888.00 2007-05-20 14:12:39.750 140 12323.52 112.55 55414.90 88888.00 2007-05-20 14:12:39.875 140 12323.60 112.58 55414.90 88888.00 2007-05-20 14:12:40.000 140 12323.67 112.62 55414.88 88888.00 2007-05-20 14:12:40.125 140 12323.67 112.65 55414.90 88888.00 2007-05-20 14:12:40.250 140 12323.62 112.67 55414.90 88888.00 2007-05-20 14:12:40.375 140 12323.67 112.65 55414.90 88888.00 2007-05-20 14:12:40.500 140 12323.65 112.60 55414.88 88888.00 2007-05-20 14:12:40.625 140 12323.58 112.58 55414.88 88888.00 2007-05-20 14:12:40.750 140 12323.55 112.62 55414.90 88888.00 2007-05-20 14:12:40.875 140 12323.67 112.67 55414.90 88888.00 2007-05-20 14:12:41.000 140 12323.70 112.65 55414.88 88888.00 2007-05-20 14:12:41.125 140 12323.65 112.65 55414.90 88888.00 2007-05-20 14:12:41.250 140 12323.60 112.65 55414.88 88888.00 2007-05-20 14:12:41.375 140 12323.52 112.65 55414.85 88888.00 2007-05-20 14:12:41.500 140 12323.58 112.65 55414.82 88888.00 2007-05-20 14:12:41.625 140 12323.67 112.62 55414.88 88888.00 2007-05-20 14:12:41.750 140 12323.67 112.62 55414.88 88888.00 2007-05-20 14:12:41.875 140 12323.73 112.65 55414.88 88888.00 2007-05-20 14:12:42.000 140 12323.75 112.65 55414.88 88888.00 2007-05-20 14:12:42.125 140 12323.77 112.67 55414.85 88888.00 2007-05-20 14:12:42.250 140 12323.77 112.70 55414.88 88888.00 2007-05-20 14:12:42.375 140 12323.70 112.62 55414.88 88888.00 2007-05-20 14:12:42.500 140 12323.65 112.58 55414.85 88888.00 2007-05-20 14:12:42.625 140 12323.62 112.60 55414.88 88888.00 2007-05-20 14:12:42.750 140 12323.65 112.62 55414.90 88888.00 2007-05-20 14:12:42.875 140 12323.67 112.62 55414.90 88888.00 2007-05-20 14:12:43.000 140 12323.67 112.62 55414.90 88888.00 2007-05-20 14:12:43.125 140 12323.73 112.62 55414.88 88888.00 2007-05-20 14:12:43.250 140 12323.73 112.60 55414.90 88888.00 2007-05-20 14:12:43.375 140 12323.75 112.72 55414.90 88888.00 2007-05-20 14:12:43.500 140 12323.67 112.72 55414.90 88888.00 2007-05-20 14:12:43.625 140 12323.65 112.67 55414.93 88888.00 2007-05-20 14:12:43.750 140 12323.70 112.65 55414.88 88888.00 2007-05-20 14:12:43.875 140 12323.77 112.72 55414.93 88888.00 2007-05-20 14:12:44.000 140 12323.75 112.70 55414.88 88888.00 2007-05-20 14:12:44.125 140 12323.67 112.67 55414.88 88888.00 2007-05-20 14:12:44.250 140 12323.65 112.62 55414.88 88888.00 2007-05-20 14:12:44.375 140 12323.70 112.65 55414.85 88888.00 2007-05-20 14:12:44.500 140 12323.70 112.67 55414.88 88888.00 2007-05-20 14:12:44.625 140 12323.73 112.75 55414.93 88888.00 2007-05-20 14:12:44.750 140 12323.73 112.75 55414.93 88888.00 2007-05-20 14:12:44.875 140 12323.67 112.72 55414.90 88888.00 2007-05-20 14:12:45.000 140 12323.67 112.67 55414.85 88888.00 2007-05-20 14:12:45.125 140 12323.70 112.70 55414.88 88888.00 2007-05-20 14:12:45.250 140 12323.73 112.62 55414.88 88888.00 2007-05-20 14:12:45.375 140 12323.75 112.65 55414.90 88888.00 2007-05-20 14:12:45.500 140 12323.80 112.72 55414.90 88888.00 2007-05-20 14:12:45.625 140 12323.77 112.70 55414.88 88888.00 2007-05-20 14:12:45.750 140 12323.77 112.70 55414.90 88888.00 2007-05-20 14:12:45.875 140 12323.75 112.72 55414.90 88888.00 2007-05-20 14:12:46.000 140 12323.65 112.70 55414.88 88888.00 2007-05-20 14:12:46.125 140 12323.67 112.70 55414.90 88888.00 2007-05-20 14:12:46.250 140 12323.70 112.67 55414.85 88888.00 2007-05-20 14:12:46.375 140 12323.67 112.65 55414.82 88888.00 2007-05-20 14:12:46.500 140 12323.73 112.70 55414.85 88888.00 2007-05-20 14:12:46.625 140 12323.80 112.72 55414.90 88888.00 2007-05-20 14:12:46.750 140 12323.80 112.78 55414.90 88888.00 2007-05-20 14:12:46.875 140 12323.77 112.75 55414.90 88888.00 2007-05-20 14:12:47.000 140 12323.77 112.65 55414.88 88888.00 2007-05-20 14:12:47.125 140 12323.83 112.67 55414.90 88888.00 2007-05-20 14:12:47.250 140 12323.75 112.72 55414.90 88888.00 2007-05-20 14:12:47.375 140 12323.73 112.78 55414.93 88888.00 2007-05-20 14:12:47.500 140 12323.70 112.72 55414.90 88888.00 2007-05-20 14:12:47.625 140 12323.67 112.70 55414.85 88888.00 2007-05-20 14:12:47.750 140 12323.62 112.67 55414.85 88888.00 2007-05-20 14:12:47.875 140 12323.65 112.75 55414.90 88888.00 2007-05-20 14:12:48.000 140 12323.67 112.75 55414.93 88888.00 2007-05-20 14:12:48.125 140 12323.67 112.78 55414.97 88888.00 2007-05-20 14:12:48.250 140 12323.70 112.72 55414.93 88888.00 2007-05-20 14:12:48.375 140 12323.75 112.70 55414.88 88888.00 2007-05-20 14:12:48.500 140 12323.70 112.70 55414.88 88888.00 2007-05-20 14:12:48.625 140 12323.70 112.78 55414.90 88888.00 2007-05-20 14:12:48.750 140 12323.67 112.78 55414.88 88888.00 2007-05-20 14:12:48.875 140 12323.62 112.75 55414.88 88888.00 2007-05-20 14:12:49.000 140 12323.60 112.75 55414.88 88888.00 2007-05-20 14:12:49.125 140 12323.65 112.78 55414.88 88888.00 2007-05-20 14:12:49.250 140 12323.65 112.72 55414.90 88888.00 2007-05-20 14:12:49.375 140 12323.65 112.72 55414.88 88888.00 2007-05-20 14:12:49.500 140 12323.65 112.72 55414.85 88888.00 2007-05-20 14:12:49.625 140 12323.75 112.75 55414.88 88888.00 2007-05-20 14:12:49.750 140 12323.73 112.70 55414.88 88888.00 2007-05-20 14:12:49.875 140 12323.75 112.72 55414.88 88888.00 2007-05-20 14:12:50.000 140 12323.73 112.72 55414.90 88888.00 2007-05-20 14:12:50.125 140 12323.67 112.67 55414.85 88888.00 2007-05-20 14:12:50.250 140 12323.58 112.70 55414.88 88888.00 2007-05-20 14:12:50.375 140 12323.58 112.72 55414.85 88888.00 2007-05-20 14:12:50.500 140 12323.62 112.75 55414.88 88888.00 2007-05-20 14:12:50.625 140 12323.62 112.78 55414.93 88888.00 2007-05-20 14:12:50.750 140 12323.62 112.80 55414.90 88888.00 2007-05-20 14:12:50.875 140 12323.67 112.78 55414.88 88888.00 2007-05-20 14:12:51.000 140 12323.65 112.72 55414.88 88888.00 2007-05-20 14:12:51.125 140 12323.60 112.70 55414.88 88888.00 2007-05-20 14:12:51.250 140 12323.62 112.67 55414.88 88888.00 2007-05-20 14:12:51.375 140 12323.67 112.70 55414.90 88888.00 2007-05-20 14:12:51.500 140 12323.73 112.75 55414.90 88888.00 2007-05-20 14:12:51.625 140 12323.75 112.80 55414.95 88888.00 2007-05-20 14:12:51.750 140 12323.70 112.83 55414.95 88888.00 2007-05-20 14:12:51.875 140 12323.70 112.80 55414.95 88888.00 2007-05-20 14:12:52.000 140 12323.67 112.75 55414.90 88888.00 2007-05-20 14:12:52.125 140 12323.70 112.67 55414.85 88888.00 2007-05-20 14:12:52.250 140 12323.73 112.72 55414.93 88888.00 2007-05-20 14:12:52.375 140 12323.77 112.78 55414.90 88888.00 2007-05-20 14:12:52.500 140 12323.67 112.80 55414.88 88888.00 2007-05-20 14:12:52.625 140 12323.67 112.80 55414.90 88888.00 2007-05-20 14:12:52.750 140 12323.67 112.78 55414.93 88888.00 2007-05-20 14:12:52.875 140 12323.62 112.75 55414.93 88888.00 2007-05-20 14:12:53.000 140 12323.58 112.78 55414.90 88888.00 2007-05-20 14:12:53.125 140 12323.60 112.83 55414.88 88888.00 2007-05-20 14:12:53.250 140 12323.58 112.80 55414.90 88888.00 2007-05-20 14:12:53.375 140 12323.62 112.78 55414.93 88888.00 2007-05-20 14:12:53.500 140 12323.73 112.80 55414.93 88888.00 2007-05-20 14:12:53.625 140 12323.70 112.85 55414.93 88888.00 2007-05-20 14:12:53.750 140 12323.67 112.83 55414.93 88888.00 2007-05-20 14:12:53.875 140 12323.70 112.83 55414.93 88888.00 2007-05-20 14:12:54.000 140 12323.67 112.80 55414.90 88888.00 2007-05-20 14:12:54.125 140 12323.67 112.80 55414.93 88888.00 2007-05-20 14:12:54.250 140 12323.67 112.78 55414.93 88888.00 2007-05-20 14:12:54.375 140 12323.67 112.75 55414.90 88888.00 2007-05-20 14:12:54.500 140 12323.67 112.75 55414.90 88888.00 2007-05-20 14:12:54.625 140 12323.65 112.80 55414.90 88888.00 2007-05-20 14:12:54.750 140 12323.62 112.80 55414.90 88888.00 2007-05-20 14:12:54.875 140 12323.65 112.83 55414.93 88888.00 2007-05-20 14:12:55.000 140 12323.73 112.78 55414.90 88888.00 2007-05-20 14:12:55.125 140 12323.62 112.67 55414.88 88888.00 2007-05-20 14:12:55.250 140 12323.55 112.65 55414.88 88888.00 2007-05-20 14:12:55.375 140 12323.60 112.75 55414.90 88888.00 2007-05-20 14:12:55.500 140 12323.67 112.78 55414.95 88888.00 2007-05-20 14:12:55.625 140 12323.62 112.75 55414.90 88888.00 2007-05-20 14:12:55.750 140 12323.58 112.75 55414.93 88888.00 2007-05-20 14:12:55.875 140 12323.52 112.78 55414.90 88888.00 2007-05-20 14:12:56.000 140 12323.55 112.83 55414.90 88888.00 2007-05-20 14:12:56.125 140 12323.62 112.83 55414.90 88888.00 2007-05-20 14:12:56.250 140 12323.62 112.72 55414.88 88888.00 2007-05-20 14:12:56.375 140 12323.65 112.75 55414.90 88888.00 2007-05-20 14:12:56.500 140 12323.58 112.80 55414.93 88888.00 2007-05-20 14:12:56.625 140 12323.65 112.80 55414.93 88888.00 2007-05-20 14:12:56.750 140 12323.65 112.88 55414.93 88888.00 2007-05-20 14:12:56.875 140 12323.65 112.83 55414.93 88888.00 2007-05-20 14:12:57.000 140 12323.65 112.78 55414.90 88888.00 2007-05-20 14:12:57.125 140 12323.62 112.72 55414.88 88888.00 2007-05-20 14:12:57.250 140 12323.55 112.72 55414.90 88888.00 2007-05-20 14:12:57.375 140 12323.55 112.75 55414.93 88888.00 2007-05-20 14:12:57.500 140 12323.52 112.75 55414.93 88888.00 2007-05-20 14:12:57.625 140 12323.58 112.78 55414.93 88888.00 2007-05-20 14:12:57.750 140 12323.62 112.80 55414.90 88888.00 2007-05-20 14:12:57.875 140 12323.55 112.78 55414.90 88888.00 2007-05-20 14:12:58.000 140 12323.52 112.75 55414.90 88888.00 2007-05-20 14:12:58.125 140 12323.60 112.75 55414.90 88888.00 2007-05-20 14:12:58.250 140 12323.65 112.72 55414.95 88888.00 2007-05-20 14:12:58.375 140 12323.67 112.78 55414.97 88888.00 2007-05-20 14:12:58.500 140 12323.67 112.88 55415.03 88888.00 2007-05-20 14:12:58.625 140 12323.70 112.90 55415.00 88888.00 2007-05-20 14:12:58.750 140 12323.65 112.83 55414.95 88888.00 2007-05-20 14:12:58.875 140 12323.65 112.80 55414.93 88888.00 2007-05-20 14:12:59.000 140 12323.62 112.83 55414.93 88888.00 2007-05-20 14:12:59.125 140 12323.60 112.88 55414.97 88888.00 2007-05-20 14:12:59.250 140 12323.58 112.80 55414.95 88888.00 2007-05-20 14:12:59.375 140 12323.60 112.78 55414.95 88888.00 2007-05-20 14:12:59.500 140 12323.55 112.75 55414.93 88888.00 2007-05-20 14:12:59.625 140 12323.52 112.78 55414.95 88888.00 2007-05-20 14:12:59.750 140 12323.52 112.80 55414.95 88888.00 2007-05-20 14:12:59.875 140 12323.52 112.80 55414.95 88888.00 2007-05-20 14:13:00.000 140 12323.60 112.80 55414.93 88888.00 2007-05-20 14:13:00.125 140 12323.60 112.80 55414.95 88888.00 2007-05-20 14:13:00.250 140 12323.55 112.78 55414.95 88888.00 2007-05-20 14:13:00.375 140 12323.58 112.78 55414.95 88888.00 2007-05-20 14:13:00.500 140 12323.60 112.80 55414.95 88888.00 2007-05-20 14:13:00.625 140 12323.60 112.83 55414.95 88888.00 2007-05-20 14:13:00.750 140 12323.55 112.83 55414.93 88888.00 2007-05-20 14:13:00.875 140 12323.55 112.80 55414.95 88888.00 2007-05-20 14:13:01.000 140 12323.58 112.75 55414.93 88888.00 2007-05-20 14:13:01.125 140 12323.52 112.80 55414.97 88888.00 2007-05-20 14:13:01.250 140 12323.50 112.80 55414.93 88888.00 2007-05-20 14:13:01.375 140 12323.52 112.80 55414.93 88888.00 2007-05-20 14:13:01.500 140 12323.55 112.75 55414.95 88888.00 2007-05-20 14:13:01.625 140 12323.58 112.80 55414.93 88888.00 2007-05-20 14:13:01.750 140 12323.55 112.80 55414.93 88888.00 2007-05-20 14:13:01.875 140 12323.58 112.80 55414.93 88888.00 2007-05-20 14:13:02.000 140 12323.58 112.78 55414.93 88888.00 2007-05-20 14:13:02.125 140 12323.62 112.80 55414.95 88888.00 2007-05-20 14:13:02.250 140 12323.60 112.80 55414.93 88888.00 2007-05-20 14:13:02.375 140 12323.58 112.78 55414.90 88888.00 2007-05-20 14:13:02.500 140 12323.58 112.80 55414.95 88888.00 2007-05-20 14:13:02.625 140 12323.67 112.85 55414.95 88888.00 2007-05-20 14:13:02.750 140 12323.62 112.80 55414.93 88888.00 2007-05-20 14:13:02.875 140 12323.50 112.75 55414.90 88888.00 2007-05-20 14:13:03.000 140 12323.52 112.75 55414.90 88888.00 2007-05-20 14:13:03.125 140 12323.67 112.80 55414.93 88888.00 2007-05-20 14:13:03.250 140 12323.67 112.78 55414.93 88888.00 2007-05-20 14:13:03.375 140 12323.65 112.80 55414.93 88888.00 2007-05-20 14:13:03.500 140 12323.55 112.80 55414.90 88888.00 2007-05-20 14:13:03.625 140 12323.50 112.72 55414.93 88888.00 2007-05-20 14:13:03.750 140 12323.58 112.72 55414.95 88888.00 2007-05-20 14:13:03.875 140 12323.58 112.78 55414.95 88888.00 2007-05-20 14:13:04.000 140 12323.58 112.78 55414.93 88888.00 2007-05-20 14:13:04.125 140 12323.52 112.78 55414.90 88888.00 2007-05-20 14:13:04.250 140 12323.50 112.78 55414.93 88888.00 2007-05-20 14:13:04.375 140 12323.55 112.80 55414.93 88888.00 2007-05-20 14:13:04.500 140 12323.58 112.80 55414.95 88888.00 2007-05-20 14:13:04.625 140 12323.55 112.75 55414.93 88888.00 2007-05-20 14:13:04.750 140 12323.58 112.72 55414.90 88888.00 2007-05-20 14:13:04.875 140 12323.58 112.78 55414.90 88888.00 2007-05-20 14:13:05.000 140 12323.58 112.78 55414.90 88888.00 2007-05-20 14:13:05.125 140 12323.55 112.78 55414.93 88888.00 2007-05-20 14:13:05.250 140 12323.55 112.78 55414.95 88888.00 2007-05-20 14:13:05.375 140 12323.62 112.83 55414.95 88888.00 2007-05-20 14:13:05.500 140 12323.62 112.83 55414.95 88888.00 2007-05-20 14:13:05.625 140 12323.60 112.80 55414.95 88888.00 2007-05-20 14:13:05.750 140 12323.55 112.78 55414.93 88888.00 2007-05-20 14:13:05.875 140 12323.60 112.78 55414.93 88888.00 2007-05-20 14:13:06.000 140 12323.65 112.80 55414.93 88888.00 2007-05-20 14:13:06.125 140 12323.65 112.80 55414.93 88888.00 2007-05-20 14:13:06.250 140 12323.62 112.80 55414.93 88888.00 2007-05-20 14:13:06.375 140 12323.58 112.80 55414.90 88888.00 2007-05-20 14:13:06.500 140 12323.55 112.78 55414.90 88888.00 2007-05-20 14:13:06.625 140 12323.55 112.78 55414.88 88888.00 2007-05-20 14:13:06.750 140 12323.55 112.78 55414.88 88888.00 2007-05-20 14:13:06.875 140 12323.55 112.80 55414.90 88888.00 2007-05-20 14:13:07.000 140 12323.60 112.83 55414.93 88888.00 2007-05-20 14:13:07.125 140 12323.58 112.83 55414.93 88888.00 2007-05-20 14:13:07.250 140 12323.45 112.75 55414.93 88888.00 2007-05-20 14:13:07.375 140 12323.45 112.78 55414.93 88888.00 2007-05-20 14:13:07.500 140 12323.58 112.78 55414.93 88888.00 2007-05-20 14:13:07.625 140 12323.58 112.75 55414.93 88888.00 2007-05-20 14:13:07.750 140 12323.55 112.72 55414.90 88888.00 2007-05-20 14:13:07.875 140 12323.60 112.80 55414.93 88888.00 2007-05-20 14:13:08.000 140 12323.65 112.90 55414.95 88888.00 2007-05-20 14:13:08.125 140 12323.60 112.85 55414.93 88888.00 2007-05-20 14:13:08.250 140 12323.58 112.85 55414.95 88888.00 2007-05-20 14:13:08.375 140 12323.65 112.80 55414.95 88888.00 2007-05-20 14:13:08.500 140 12323.70 112.83 55414.97 88888.00 2007-05-20 14:13:08.625 140 12323.65 112.80 55414.97 88888.00 2007-05-20 14:13:08.750 140 12323.60 112.85 55414.95 88888.00 2007-05-20 14:13:08.875 140 12323.62 112.88 55414.95 88888.00 2007-05-20 14:13:09.000 140 12323.65 112.90 55414.93 88888.00 2007-05-20 14:13:09.125 140 12323.62 112.85 55414.93 88888.00 2007-05-20 14:13:09.250 140 12323.58 112.83 55415.00 88888.00 2007-05-20 14:13:09.375 140 12323.60 112.83 55414.95 88888.00 2007-05-20 14:13:09.500 140 12323.62 112.83 55414.90 88888.00 2007-05-20 14:13:09.625 140 12323.70 112.83 55414.90 88888.00 2007-05-20 14:13:09.750 140 12323.77 112.85 55414.93 88888.00 2007-05-20 14:13:09.875 140 12323.75 112.83 55414.90 88888.00 2007-05-20 14:13:10.000 140 12323.67 112.80 55414.90 88888.00 2007-05-20 14:13:10.125 140 12323.67 112.78 55414.93 88888.00 2007-05-20 14:13:10.250 140 12323.60 112.75 55414.85 88888.00 2007-05-20 14:13:10.375 140 12323.55 112.75 55414.85 88888.00 2007-05-20 14:13:10.500 140 12323.60 112.83 55414.90 88888.00 2007-05-20 14:13:10.625 140 12323.65 112.83 55414.90 88888.00 2007-05-20 14:13:10.750 140 12323.70 112.78 55414.90 88888.00 2007-05-20 14:13:10.875 140 12323.65 112.80 55414.90 88888.00 2007-05-20 14:13:11.000 140 12323.67 112.88 55414.90 88888.00 2007-05-20 14:13:11.125 140 12323.62 112.88 55414.90 88888.00 2007-05-20 14:13:11.250 140 12323.55 112.75 55414.90 88888.00 2007-05-20 14:13:11.375 140 12323.52 112.78 55414.88 88888.00 2007-05-20 14:13:11.500 140 12323.60 112.85 55414.90 88888.00 2007-05-20 14:13:11.625 140 12323.60 112.90 55414.93 88888.00 2007-05-20 14:13:11.750 140 12323.60 112.85 55414.95 88888.00 2007-05-20 14:13:11.875 140 12323.55 112.80 55414.93 88888.00 2007-05-20 14:13:12.000 140 12323.55 112.88 55414.90 88888.00 2007-05-20 14:13:12.125 140 12323.62 112.88 55414.93 88888.00 2007-05-20 14:13:12.250 140 12323.65 112.85 55414.93 88888.00 2007-05-20 14:13:12.375 140 12323.62 112.85 55414.93 88888.00 2007-05-20 14:13:12.500 140 12323.58 112.83 55414.93 88888.00 2007-05-20 14:13:12.625 140 12323.58 112.85 55414.93 88888.00 2007-05-20 14:13:12.750 140 12323.67 112.85 55414.95 88888.00 2007-05-20 14:13:12.875 140 12323.73 112.80 55414.95 88888.00 2007-05-20 14:13:13.000 140 12323.65 112.80 55414.90 88888.00 2007-05-20 14:13:13.125 140 12323.67 112.88 55414.93 88888.00 2007-05-20 14:13:13.250 140 12323.70 112.88 55414.95 88888.00 2007-05-20 14:13:13.375 140 12323.70 112.88 55414.95 88888.00 2007-05-20 14:13:13.500 140 12323.62 112.85 55414.93 88888.00 2007-05-20 14:13:13.625 140 12323.55 112.88 55414.90 88888.00 2007-05-20 14:13:13.750 140 12323.58 112.85 55414.90 88888.00 2007-05-20 14:13:13.875 140 12323.62 112.88 55414.93 88888.00 2007-05-20 14:13:14.000 140 12323.65 112.85 55414.90 88888.00 2007-05-20 14:13:14.125 140 12323.62 112.80 55414.88 88888.00 2007-05-20 14:13:14.250 140 12323.65 112.78 55414.90 88888.00 2007-05-20 14:13:14.375 140 12323.70 112.80 55414.90 88888.00 2007-05-20 14:13:14.500 140 12323.62 112.80 55414.88 88888.00 2007-05-20 14:13:14.625 140 12323.58 112.75 55414.90 88888.00 2007-05-20 14:13:14.750 140 12323.60 112.83 55414.93 88888.00 2007-05-20 14:13:14.875 140 12323.70 112.85 55414.95 88888.00 2007-05-20 14:13:15.000 140 12323.75 112.90 55414.95 88888.00 2007-05-20 14:13:15.125 140 12323.67 112.88 55414.93 88888.00 2007-05-20 14:13:15.250 140 12323.58 112.83 55414.90 88888.00 2007-05-20 14:13:15.375 140 12323.67 112.88 55414.93 88888.00 2007-05-20 14:13:15.500 140 12323.70 112.85 55414.93 88888.00 2007-05-20 14:13:15.625 140 12323.65 112.85 55414.90 88888.00 2007-05-20 14:13:15.750 140 12323.62 112.83 55414.93 88888.00 2007-05-20 14:13:15.875 140 12323.65 112.88 55414.95 88888.00 2007-05-20 14:13:16.000 140 12323.65 112.83 55414.93 88888.00 2007-05-20 14:13:16.125 140 12323.60 112.70 55414.90 88888.00 2007-05-20 14:13:16.250 140 12323.60 112.75 55414.90 88888.00 2007-05-20 14:13:16.375 140 12323.60 112.80 55414.90 88888.00 2007-05-20 14:13:16.500 140 12323.60 112.83 55414.90 88888.00 2007-05-20 14:13:16.625 140 12323.65 112.85 55414.90 88888.00 2007-05-20 14:13:16.750 140 12323.70 112.90 55414.93 88888.00 2007-05-20 14:13:16.875 140 12323.65 112.90 55414.93 88888.00 2007-05-20 14:13:17.000 140 12323.60 112.92 55414.97 88888.00 2007-05-20 14:13:17.125 140 12323.70 112.90 55415.00 88888.00 2007-05-20 14:13:17.250 140 12323.67 112.78 55414.93 88888.00 2007-05-20 14:13:17.375 140 12323.70 112.75 55414.90 88888.00 2007-05-20 14:13:17.500 140 12323.65 112.75 55414.88 88888.00 2007-05-20 14:13:17.625 140 12323.62 112.80 55414.90 88888.00 2007-05-20 14:13:17.750 140 12323.60 112.83 55414.93 88888.00 2007-05-20 14:13:17.875 140 12323.58 112.85 55414.90 88888.00 2007-05-20 14:13:18.000 140 12323.55 112.80 55414.90 88888.00 2007-05-20 14:13:18.125 140 12323.55 112.85 55414.95 88888.00 2007-05-20 14:13:18.250 140 12323.62 112.85 55414.93 88888.00 2007-05-20 14:13:18.375 140 12323.62 112.80 55414.88 88888.00 2007-05-20 14:13:18.500 140 12323.58 112.80 55414.85 88888.00 2007-05-20 14:13:18.625 140 12323.65 112.88 55414.90 88888.00 2007-05-20 14:13:18.750 140 12323.65 112.83 55414.93 88888.00 2007-05-20 14:13:18.875 140 12323.65 112.83 55414.93 88888.00 2007-05-20 14:13:19.000 140 12323.65 112.83 55414.93 88888.00 2007-05-20 14:13:19.125 140 12323.73 112.88 55414.93 88888.00 2007-05-20 14:13:19.250 140 12323.65 112.83 55414.90 88888.00 2007-05-20 14:13:19.375 140 12323.65 112.83 55414.88 88888.00 2007-05-20 14:13:19.500 140 12323.62 112.85 55414.93 88888.00 2007-05-20 14:13:19.625 140 12323.62 112.85 55414.90 88888.00 2007-05-20 14:13:19.750 140 12323.70 112.85 55414.88 88888.00 2007-05-20 14:13:19.875 140 12323.75 112.80 55414.88 88888.00 2007-05-20 14:13:20.000 140 12323.80 112.88 55414.90 88888.00 2007-05-20 14:13:20.125 140 12323.77 112.88 55414.90 88888.00 2007-05-20 14:13:20.250 140 12323.70 112.83 55414.88 88888.00 2007-05-20 14:13:20.375 140 12323.65 112.80 55414.90 88888.00 2007-05-20 14:13:20.500 140 12323.60 112.80 55414.90 88888.00 2007-05-20 14:13:20.625 140 12323.60 112.83 55414.93 88888.00 2007-05-20 14:13:20.750 140 12323.67 112.90 55414.97 88888.00 2007-05-20 14:13:20.875 140 12323.70 112.90 55414.95 88888.00 2007-05-20 14:13:21.000 140 12323.73 112.85 55414.88 88888.00 2007-05-20 14:13:21.125 140 12323.73 112.83 55414.90 88888.00 2007-05-20 14:13:21.250 140 12323.73 112.80 55414.93 88888.00 2007-05-20 14:13:21.375 140 12323.73 112.85 55414.90 88888.00 2007-05-20 14:13:21.500 140 12323.70 112.85 55414.93 88888.00 2007-05-20 14:13:21.625 140 12323.73 112.80 55414.90 88888.00 2007-05-20 14:13:21.750 140 12323.75 112.78 55414.90 88888.00 2007-05-20 14:13:21.875 140 12323.65 112.80 55414.90 88888.00 2007-05-20 14:13:22.000 140 12323.65 112.80 55414.90 88888.00 2007-05-20 14:13:22.125 140 12323.73 112.85 55414.93 88888.00 2007-05-20 14:13:22.250 140 12323.73 112.83 55414.95 88888.00 2007-05-20 14:13:22.375 140 12323.73 112.83 55414.95 88888.00 2007-05-20 14:13:22.500 140 12323.73 112.88 55414.95 88888.00 2007-05-20 14:13:22.625 140 12323.70 112.88 55414.93 88888.00 2007-05-20 14:13:22.750 140 12323.75 112.85 55414.95 88888.00 2007-05-20 14:13:22.875 140 12323.75 112.78 55414.90 88888.00 2007-05-20 14:13:23.000 140 12323.75 112.80 55414.88 88888.00 2007-05-20 14:13:23.125 140 12323.73 112.83 55414.88 88888.00 2007-05-20 14:13:23.250 140 12323.80 112.83 55414.90 88888.00 2007-05-20 14:13:23.375 140 12323.85 112.88 55414.88 88888.00 2007-05-20 14:13:23.500 140 12323.83 112.88 55414.88 88888.00 2007-05-20 14:13:23.625 140 12323.75 112.90 55414.88 88888.00 2007-05-20 14:13:23.750 140 12323.70 112.88 55414.88 88888.00 2007-05-20 14:13:23.875 140 12323.75 112.88 55414.90 88888.00 2007-05-20 14:13:24.000 140 12323.75 112.85 55414.85 88888.00 2007-05-20 14:13:24.125 140 12323.80 112.85 55414.88 88888.00 2007-05-20 14:13:24.250 140 12323.80 112.85 55414.90 88888.00 2007-05-20 14:13:24.375 140 12323.83 112.85 55414.85 88888.00 2007-05-20 14:13:24.500 140 12323.75 112.88 55414.88 88888.00 2007-05-20 14:13:24.625 140 12323.75 112.90 55414.93 88888.00 2007-05-20 14:13:24.750 140 12323.80 112.92 55414.93 88888.00 2007-05-20 14:13:24.875 140 12323.75 112.88 55414.93 88888.00 2007-05-20 14:13:25.000 140 12323.67 112.80 55414.88 88888.00 2007-05-20 14:13:25.125 140 12323.67 112.85 55414.88 88888.00 2007-05-20 14:13:25.250 140 12323.70 112.83 55414.90 88888.00 2007-05-20 14:13:25.375 140 12323.77 112.85 55414.90 88888.00 2007-05-20 14:13:25.500 140 12323.77 112.80 55414.90 88888.00 2007-05-20 14:13:25.625 140 12323.73 112.78 55414.88 88888.00 2007-05-20 14:13:25.750 140 12323.70 112.78 55414.90 88888.00 2007-05-20 14:13:25.875 140 12323.67 112.88 55414.93 88888.00 2007-05-20 14:13:26.000 140 12323.67 112.90 55414.90 88888.00 2007-05-20 14:13:26.125 140 12323.70 112.88 55414.93 88888.00 2007-05-20 14:13:26.250 140 12323.70 112.83 55414.90 88888.00 2007-05-20 14:13:26.375 140 12323.65 112.83 55414.90 88888.00 2007-05-20 14:13:26.500 140 12323.67 112.90 55414.90 88888.00 2007-05-20 14:13:26.625 140 12323.70 112.85 55414.93 88888.00 2007-05-20 14:13:26.750 140 12323.75 112.80 55414.90 88888.00 2007-05-20 14:13:26.875 140 12323.73 112.80 55414.90 88888.00 2007-05-20 14:13:27.000 140 12323.77 112.85 55414.88 88888.00 2007-05-20 14:13:27.125 140 12323.75 112.85 55414.88 88888.00 2007-05-20 14:13:27.250 140 12323.75 112.88 55414.90 88888.00 2007-05-20 14:13:27.375 140 12323.75 112.92 55414.90 88888.00 2007-05-20 14:13:27.500 140 12323.73 112.92 55414.90 88888.00 2007-05-20 14:13:27.625 140 12323.70 112.92 55414.93 88888.00 2007-05-20 14:13:27.750 140 12323.70 112.88 55414.93 88888.00 2007-05-20 14:13:27.875 140 12323.77 112.83 55414.95 88888.00 2007-05-20 14:13:28.000 140 12323.80 112.83 55414.93 88888.00 2007-05-20 14:13:28.125 140 12323.77 112.83 55414.93 88888.00 2007-05-20 14:13:28.250 140 12323.73 112.80 55414.93 88888.00 2007-05-20 14:13:28.375 140 12323.77 112.85 55414.93 88888.00 2007-05-20 14:13:28.500 140 12323.77 112.88 55414.93 88888.00 2007-05-20 14:13:28.625 140 12323.77 112.85 55414.90 88888.00 2007-05-20 14:13:28.750 140 12323.83 112.90 55414.88 88888.00 2007-05-20 14:13:28.875 140 12323.90 113.00 55414.93 88888.00 2007-05-20 14:13:29.000 140 12323.83 112.95 55414.90 88888.00 2007-05-20 14:13:29.125 140 12323.73 112.88 55414.90 88888.00 2007-05-20 14:13:29.250 140 12323.75 112.88 55414.93 88888.00 2007-05-20 14:13:29.375 140 12323.85 112.90 55414.93 88888.00 2007-05-20 14:13:29.500 140 12323.83 112.90 55414.88 88888.00 2007-05-20 14:13:29.625 140 12323.73 112.80 55414.88 88888.00 2007-05-20 14:13:29.750 140 12323.70 112.83 55414.90 88888.00 2007-05-20 14:13:29.875 140 12323.73 112.90 55414.88 88888.00 2007-05-20 14:13:30.000 140 12323.67 112.90 55414.88 88888.00 2007-05-20 14:13:30.125 140 12323.60 112.85 55414.88 88888.00 2007-05-20 14:13:30.250 140 12323.55 112.85 55414.88 88888.00 2007-05-20 14:13:30.375 140 12323.60 112.85 55414.90 88888.00 2007-05-20 14:13:30.500 140 12323.62 112.85 55414.90 88888.00 2007-05-20 14:13:30.625 140 12323.60 112.88 55414.88 88888.00 2007-05-20 14:13:30.750 140 12323.65 112.90 55414.90 88888.00 2007-05-20 14:13:30.875 140 12323.70 112.95 55414.95 88888.00 2007-05-20 14:13:31.000 140 12323.70 112.90 55414.90 88888.00 2007-05-20 14:13:31.125 140 12323.67 112.85 55414.90 88888.00 2007-05-20 14:13:31.250 140 12323.62 112.90 55414.88 88888.00 2007-05-20 14:13:31.375 140 12323.62 112.95 55414.90 88888.00 2007-05-20 14:13:31.500 140 12323.67 112.92 55414.93 88888.00 2007-05-20 14:13:31.625 140 12323.75 112.90 55414.95 88888.00 2007-05-20 14:13:31.750 140 12323.75 112.88 55414.93 88888.00 2007-05-20 14:13:31.875 140 12323.77 112.92 55414.93 88888.00 2007-05-20 14:13:32.000 140 12323.83 113.00 55414.90 88888.00 2007-05-20 14:13:32.125 140 12323.85 112.97 55414.95 88888.00 2007-05-20 14:13:32.250 140 12323.80 112.88 55414.90 88888.00 2007-05-20 14:13:32.375 140 12323.75 112.85 55414.90 88888.00 2007-05-20 14:13:32.500 140 12323.75 112.90 55414.90 88888.00 2007-05-20 14:13:32.625 140 12323.77 112.95 55414.93 88888.00 2007-05-20 14:13:32.750 140 12323.77 112.90 55414.88 88888.00 2007-05-20 14:13:32.875 140 12323.75 112.88 55414.90 88888.00 2007-05-20 14:13:33.000 140 12323.80 112.95 55414.90 88888.00 2007-05-20 14:13:33.125 140 12323.80 113.00 55414.95 88888.00 2007-05-20 14:13:33.250 140 12323.75 112.97 55414.97 88888.00 2007-05-20 14:13:33.375 140 12323.83 113.03 55414.95 88888.00 2007-05-20 14:13:33.500 140 12323.75 112.95 55414.95 88888.00 2007-05-20 14:13:33.625 140 12323.73 112.90 55414.95 88888.00 2007-05-20 14:13:33.750 140 12323.73 112.88 55414.90 88888.00 2007-05-20 14:13:33.875 140 12323.75 112.88 55414.93 88888.00 2007-05-20 14:13:34.000 140 12323.80 112.88 55414.90 88888.00 2007-05-20 14:13:34.125 140 12323.80 112.90 55414.90 88888.00 2007-05-20 14:13:34.250 140 12323.77 112.92 55414.90 88888.00 2007-05-20 14:13:34.375 140 12323.83 112.95 55414.90 88888.00 2007-05-20 14:13:34.500 140 12323.77 112.95 55414.95 88888.00 2007-05-20 14:13:34.625 140 12323.80 112.97 55414.93 88888.00 2007-05-20 14:13:34.750 140 12323.88 112.95 55414.88 88888.00 2007-05-20 14:13:34.875 140 12323.95 112.97 55414.88 88888.00 2007-05-20 14:13:35.000 140 12323.98 112.97 55414.90 88888.00 2007-05-20 14:13:35.125 140 12323.85 112.92 55414.90 88888.00 2007-05-20 14:13:35.250 140 12323.75 112.90 55414.90 88888.00 2007-05-20 14:13:35.375 140 12323.65 112.92 55414.88 88888.00 2007-05-20 14:13:35.500 140 12323.62 112.95 55414.90 88888.00 2007-05-20 14:13:35.625 140 12323.73 113.00 55414.93 88888.00 2007-05-20 14:13:35.750 140 12323.80 113.03 55414.93 88888.00 2007-05-20 14:13:35.875 140 12323.83 113.03 55414.93 88888.00 2007-05-20 14:13:36.000 140 12323.80 113.00 55414.93 88888.00 2007-05-20 14:13:36.125 140 12323.77 112.95 55414.93 88888.00 2007-05-20 14:13:36.250 140 12323.75 112.88 55414.90 88888.00 2007-05-20 14:13:36.375 140 12323.77 112.88 55414.88 88888.00 2007-05-20 14:13:36.500 140 12323.77 112.92 55414.93 88888.00 2007-05-20 14:13:36.625 140 12323.77 112.97 55414.93 88888.00 2007-05-20 14:13:36.750 140 12323.73 112.97 55414.90 88888.00 2007-05-20 14:13:36.875 140 12323.75 113.00 55414.90 88888.00 2007-05-20 14:13:37.000 140 12323.77 112.97 55414.88 88888.00 2007-05-20 14:13:37.125 140 12323.77 112.97 55414.88 88888.00 2007-05-20 14:13:37.250 140 12323.75 112.95 55414.88 88888.00 2007-05-20 14:13:37.375 140 12323.80 112.95 55414.85 88888.00 2007-05-20 14:13:37.500 140 12323.77 113.00 55414.88 88888.00 2007-05-20 14:13:37.625 140 12323.75 113.03 55414.90 88888.00 2007-05-20 14:13:37.750 140 12323.75 113.05 55414.90 88888.00 2007-05-20 14:13:37.875 140 12323.80 113.03 55414.90 88888.00 2007-05-20 14:13:38.000 140 12323.77 112.97 55414.90 88888.00 2007-05-20 14:13:38.125 140 12323.75 113.03 55414.90 88888.00 2007-05-20 14:13:38.250 140 12323.75 112.97 55414.88 88888.00 2007-05-20 14:13:38.375 140 12323.83 113.00 55414.88 88888.00 2007-05-20 14:13:38.500 140 12323.83 113.03 55414.93 88888.00 2007-05-20 14:13:38.625 140 12323.80 113.00 55414.93 88888.00 2007-05-20 14:13:38.750 140 12323.73 113.00 55414.93 88888.00 2007-05-20 14:13:38.875 140 12323.73 112.97 55414.90 88888.00 2007-05-20 14:13:39.000 140 12323.75 112.90 55414.88 88888.00 2007-05-20 14:13:39.125 140 12323.70 112.88 55414.90 88888.00 2007-05-20 14:13:39.250 140 12323.73 112.97 55414.90 88888.00 2007-05-20 14:13:39.375 140 12323.75 113.03 55414.88 88888.00 2007-05-20 14:13:39.500 140 12323.73 112.97 55414.90 88888.00 2007-05-20 14:13:39.625 140 12323.75 113.00 55414.93 88888.00 2007-05-20 14:13:39.750 140 12323.70 113.00 55414.88 88888.00 2007-05-20 14:13:39.875 140 12323.65 113.00 55414.90 88888.00 2007-05-20 14:13:40.000 140 12323.65 112.97 55414.88 88888.00 2007-05-20 14:13:40.125 140 12323.70 112.97 55414.93 88888.00 2007-05-20 14:13:40.250 140 12323.73 112.95 55414.93 88888.00 2007-05-20 14:13:40.375 140 12323.75 113.00 55414.88 88888.00 2007-05-20 14:13:40.500 140 12323.77 112.97 55414.90 88888.00 2007-05-20 14:13:40.625 140 12323.80 113.03 55414.93 88888.00 2007-05-20 14:13:40.750 140 12323.80 112.97 55414.95 88888.00 2007-05-20 14:13:40.875 140 12323.77 113.03 55414.95 88888.00 2007-05-20 14:13:41.000 140 12323.77 113.00 55414.97 88888.00 2007-05-20 14:13:41.125 140 12323.77 112.97 55414.95 88888.00 2007-05-20 14:13:41.250 140 12323.73 113.05 55414.97 88888.00 2007-05-20 14:13:41.375 140 12323.73 113.05 55414.95 88888.00 2007-05-20 14:13:41.500 140 12323.75 113.05 55414.95 88888.00 2007-05-20 14:13:41.625 140 12323.67 113.03 55414.95 88888.00 2007-05-20 14:13:41.750 140 12323.60 113.03 55414.93 88888.00 2007-05-20 14:13:41.875 140 12323.62 113.05 55414.93 88888.00 2007-05-20 14:13:42.000 140 12323.65 113.08 55414.95 88888.00 2007-05-20 14:13:42.125 140 12323.62 113.08 55414.95 88888.00 2007-05-20 14:13:42.250 140 12323.65 113.03 55414.97 88888.00 2007-05-20 14:13:42.375 140 12323.65 113.03 55414.95 88888.00 2007-05-20 14:13:42.500 140 12323.73 113.03 55414.93 88888.00 2007-05-20 14:13:42.625 140 12323.73 113.03 55414.93 88888.00 2007-05-20 14:13:42.750 140 12323.62 112.97 55414.93 88888.00 2007-05-20 14:13:42.875 140 12323.58 113.00 55414.93 88888.00 2007-05-20 14:13:43.000 140 12323.65 113.03 55414.93 88888.00 2007-05-20 14:13:43.125 140 12323.65 113.08 55414.90 88888.00 2007-05-20 14:13:43.250 140 12323.62 113.00 55414.93 88888.00 2007-05-20 14:13:43.375 140 12323.62 113.05 55414.88 88888.00 2007-05-20 14:13:43.500 140 12323.60 113.03 55414.93 88888.00 2007-05-20 14:13:43.625 140 12323.60 113.00 55414.93 88888.00 2007-05-20 14:13:43.750 140 12323.67 113.05 55414.93 88888.00 2007-05-20 14:13:43.875 140 12323.77 113.05 55414.93 88888.00 2007-05-20 14:13:44.000 140 12323.73 113.05 55414.93 88888.00 2007-05-20 14:13:44.125 140 12323.70 113.08 55414.97 88888.00 2007-05-20 14:13:44.250 140 12323.62 113.03 55414.95 88888.00 2007-05-20 14:13:44.375 140 12323.67 113.03 55414.95 88888.00 2007-05-20 14:13:44.500 140 12323.73 113.08 55414.95 88888.00 2007-05-20 14:13:44.625 140 12323.67 113.12 55414.95 88888.00 2007-05-20 14:13:44.750 140 12323.55 113.05 55414.95 88888.00 2007-05-20 14:13:44.875 140 12323.55 113.00 55414.93 88888.00 2007-05-20 14:13:45.000 140 12323.67 113.05 55414.97 88888.00 2007-05-20 14:13:45.125 140 12323.70 113.08 55415.00 88888.00 2007-05-20 14:13:45.250 140 12323.65 113.00 55414.97 88888.00 2007-05-20 14:13:45.375 140 12323.73 113.03 55414.97 88888.00 2007-05-20 14:13:45.500 140 12323.67 113.05 55414.95 88888.00 2007-05-20 14:13:45.625 140 12323.60 113.05 55414.95 88888.00 2007-05-20 14:13:45.750 140 12323.65 113.08 55414.95 88888.00 2007-05-20 14:13:45.875 140 12323.67 113.12 55414.97 88888.00 2007-05-20 14:13:46.000 140 12323.58 113.12 55414.95 88888.00 2007-05-20 14:13:46.125 140 12323.48 113.10 55414.95 88888.00 2007-05-20 14:13:46.250 140 12323.55 113.05 55414.95 88888.00 2007-05-20 14:13:46.375 140 12323.58 113.05 55414.95 88888.00 2007-05-20 14:13:46.500 140 12323.52 113.05 55414.97 88888.00 2007-05-20 14:13:46.625 140 12323.55 113.08 55415.03 88888.00 2007-05-20 14:13:46.750 140 12323.58 113.10 55414.97 88888.00 2007-05-20 14:13:46.875 140 12323.55 113.12 55414.95 88888.00 2007-05-20 14:13:47.000 140 12323.50 113.00 55414.93 88888.00 2007-05-20 14:13:47.125 140 12323.52 113.00 55414.95 88888.00 2007-05-20 14:13:47.250 140 12323.55 113.10 55415.00 88888.00 2007-05-20 14:13:47.375 140 12323.58 113.15 55414.97 88888.00 2007-05-20 14:13:47.500 140 12323.58 113.15 55414.97 88888.00 2007-05-20 14:13:47.625 140 12323.65 113.12 55414.95 88888.00 2007-05-20 14:13:47.750 140 12323.65 113.08 55414.93 88888.00 2007-05-20 14:13:47.875 140 12323.60 113.08 55414.95 88888.00 2007-05-20 14:13:48.000 140 12323.58 113.05 55414.95 88888.00 2007-05-20 14:13:48.125 140 12323.55 113.10 55414.97 88888.00 2007-05-20 14:13:48.250 140 12323.60 113.10 55415.00 88888.00 2007-05-20 14:13:48.375 140 12323.58 113.10 55415.00 88888.00 2007-05-20 14:13:48.500 140 12323.58 113.10 55415.00 88888.00 2007-05-20 14:13:48.625 140 12323.58 113.08 55414.95 88888.00 2007-05-20 14:13:48.750 140 12323.50 113.05 55414.95 88888.00 2007-05-20 14:13:48.875 140 12323.50 113.08 55414.95 88888.00 2007-05-20 14:13:49.000 140 12323.55 113.08 55414.97 88888.00 2007-05-20 14:13:49.125 140 12323.55 113.03 55414.97 88888.00 2007-05-20 14:13:49.250 140 12323.50 113.03 55414.97 88888.00 2007-05-20 14:13:49.375 140 12323.55 113.03 55414.95 88888.00 2007-05-20 14:13:49.500 140 12323.62 113.05 55414.95 88888.00 2007-05-20 14:13:49.625 140 12323.58 113.12 55414.97 88888.00 2007-05-20 14:13:49.750 140 12323.62 113.15 55414.97 88888.00 2007-05-20 14:13:49.875 140 12323.70 113.17 55414.97 88888.00 2007-05-20 14:13:50.000 140 12323.73 113.15 55414.97 88888.00 2007-05-20 14:13:50.125 140 12323.67 113.12 55414.97 88888.00 2007-05-20 14:13:50.250 140 12323.60 113.03 55414.97 88888.00 2007-05-20 14:13:50.375 140 12323.58 113.03 55414.95 88888.00 2007-05-20 14:13:50.500 140 12323.55 113.10 55414.97 88888.00 2007-05-20 14:13:50.625 140 12323.60 113.15 55414.97 88888.00 2007-05-20 14:13:50.750 140 12323.58 113.15 55414.95 88888.00 2007-05-20 14:13:50.875 140 12323.58 113.08 55414.93 88888.00 2007-05-20 14:13:51.000 140 12323.60 113.08 55414.93 88888.00 2007-05-20 14:13:51.125 140 12323.65 113.15 55414.95 88888.00 2007-05-20 14:13:51.250 140 12323.65 113.12 55414.97 88888.00 2007-05-20 14:13:51.375 140 12323.62 113.10 55414.93 88888.00 2007-05-20 14:13:51.500 140 12323.62 113.08 55414.93 88888.00 2007-05-20 14:13:51.625 140 12323.62 113.12 55414.95 88888.00 2007-05-20 14:13:51.750 140 12323.55 113.10 55414.95 88888.00 2007-05-20 14:13:51.875 140 12323.52 113.08 55414.95 88888.00 2007-05-20 14:13:52.000 140 12323.60 113.10 55414.97 88888.00 2007-05-20 14:13:52.125 140 12323.65 113.10 55414.97 88888.00 2007-05-20 14:13:52.250 140 12323.60 113.12 55414.97 88888.00 2007-05-20 14:13:52.375 140 12323.60 113.15 55414.95 88888.00 2007-05-20 14:13:52.500 140 12323.55 113.17 55414.95 88888.00 2007-05-20 14:13:52.625 140 12323.58 113.08 55414.93 88888.00 2007-05-20 14:13:52.750 140 12323.58 113.10 55414.95 88888.00 2007-05-20 14:13:52.875 140 12323.60 113.17 55414.97 88888.00 2007-05-20 14:13:53.000 140 12323.60 113.20 55415.00 88888.00 2007-05-20 14:13:53.125 140 12323.52 113.12 55414.97 88888.00 2007-05-20 14:13:53.250 140 12323.40 113.10 55414.93 88888.00 2007-05-20 14:13:53.375 140 12323.48 113.15 55414.95 88888.00 2007-05-20 14:13:53.500 140 12323.60 113.17 55414.97 88888.00 2007-05-20 14:13:53.625 140 12323.65 113.17 55414.93 88888.00 2007-05-20 14:13:53.750 140 12323.60 113.15 55414.95 88888.00 2007-05-20 14:13:53.875 140 12323.55 113.15 55414.97 88888.00 2007-05-20 14:13:54.000 140 12323.52 113.12 55415.00 88888.00 2007-05-20 14:13:54.125 140 12323.55 113.10 55415.00 88888.00 2007-05-20 14:13:54.250 140 12323.60 113.08 55415.00 88888.00 2007-05-20 14:13:54.375 140 12323.65 113.12 55415.00 88888.00 2007-05-20 14:13:54.500 140 12323.60 113.15 55414.97 88888.00 2007-05-20 14:13:54.625 140 12323.58 113.15 55414.95 88888.00 2007-05-20 14:13:54.750 140 12323.58 113.17 55414.95 88888.00 2007-05-20 14:13:54.875 140 12323.52 113.17 55414.95 88888.00 2007-05-20 14:13:55.000 140 12323.55 113.15 55414.95 88888.00 2007-05-20 14:13:55.125 140 12323.50 113.08 55414.95 88888.00 2007-05-20 14:13:55.250 140 12323.52 113.15 55414.95 88888.00 2007-05-20 14:13:55.375 140 12323.52 113.20 55414.95 88888.00 2007-05-20 14:13:55.500 140 12323.52 113.12 55414.97 88888.00 2007-05-20 14:13:55.625 140 12323.55 113.17 55414.97 88888.00 2007-05-20 14:13:55.750 140 12323.55 113.22 55414.97 88888.00 2007-05-20 14:13:55.875 140 12323.55 113.22 55414.93 88888.00 2007-05-20 14:13:56.000 140 12323.50 113.17 55414.95 88888.00 2007-05-20 14:13:56.125 140 12323.50 113.17 55414.95 88888.00 2007-05-20 14:13:56.250 140 12323.48 113.15 55414.93 88888.00 2007-05-20 14:13:56.375 140 12323.45 113.17 55414.88 88888.00 2007-05-20 14:13:56.500 140 12323.40 113.17 55414.88 88888.00 2007-05-20 14:13:56.625 140 12323.48 113.17 55414.95 88888.00 2007-05-20 14:13:56.750 140 12323.52 113.17 55414.93 88888.00 2007-05-20 14:13:56.875 140 12323.48 113.10 55414.90 88888.00 2007-05-20 14:13:57.000 140 12323.48 113.12 55414.93 88888.00 2007-05-20 14:13:57.125 140 12323.62 113.20 55414.97 88888.00 2007-05-20 14:13:57.250 140 12323.65 113.20 55414.95 88888.00 2007-05-20 14:13:57.375 140 12323.62 113.15 55414.93 88888.00 2007-05-20 14:13:57.500 140 12323.60 113.15 55414.93 88888.00 2007-05-20 14:13:57.625 140 12323.62 113.20 55414.97 88888.00 2007-05-20 14:13:57.750 140 12323.65 113.15 55414.97 88888.00 2007-05-20 14:13:57.875 140 12323.52 113.17 55414.95 88888.00 2007-05-20 14:13:58.000 140 12323.50 113.25 55414.95 88888.00 2007-05-20 14:13:58.125 140 12323.52 113.33 55415.00 88888.00 2007-05-20 14:13:58.250 140 12323.50 113.25 55415.00 88888.00 2007-05-20 14:13:58.375 140 12323.52 113.22 55414.97 88888.00 2007-05-20 14:13:58.500 140 12323.58 113.22 55414.95 88888.00 2007-05-20 14:13:58.625 140 12323.60 113.25 55414.95 88888.00 2007-05-20 14:13:58.750 140 12323.60 113.25 55414.95 88888.00 2007-05-20 14:13:58.875 140 12323.60 113.30 55414.95 88888.00 2007-05-20 14:13:59.000 140 12323.58 113.28 55414.97 88888.00 2007-05-20 14:13:59.125 140 12323.50 113.20 55414.95 88888.00 2007-05-20 14:13:59.250 140 12323.48 113.15 55414.93 88888.00 2007-05-20 14:13:59.375 140 12323.50 113.17 55414.93 88888.00 2007-05-20 14:13:59.500 140 12323.42 113.12 55414.93 88888.00 2007-05-20 14:13:59.625 140 12323.48 113.12 55414.95 88888.00 2007-05-20 14:13:59.750 140 12323.52 113.22 55414.97 88888.00 2007-05-20 14:13:59.875 140 12323.52 113.25 55414.97 88888.00 2007-05-20 14:14:00.000 140 12323.55 113.20 55414.95 88888.00 2007-05-20 14:14:00.125 140 12323.58 113.17 55414.95 88888.00 2007-05-20 14:14:00.250 140 12323.50 113.25 55414.95 88888.00 2007-05-20 14:14:00.375 140 12323.52 113.25 55414.95 88888.00 2007-05-20 14:14:00.500 140 12323.58 113.20 55414.90 88888.00 2007-05-20 14:14:00.625 140 12323.52 113.15 55414.93 88888.00 2007-05-20 14:14:00.750 140 12323.50 113.15 55414.90 88888.00 2007-05-20 14:14:00.875 140 12323.45 113.15 55414.90 88888.00 2007-05-20 14:14:01.000 140 12323.50 113.17 55414.90 88888.00 2007-05-20 14:14:01.125 140 12323.52 113.25 55414.93 88888.00 2007-05-20 14:14:01.250 140 12323.55 113.25 55414.97 88888.00 2007-05-20 14:14:01.375 140 12323.52 113.25 55414.95 88888.00 2007-05-20 14:14:01.500 140 12323.55 113.28 55414.93 88888.00 2007-05-20 14:14:01.625 140 12323.62 113.28 55414.93 88888.00 2007-05-20 14:14:01.750 140 12323.62 113.25 55414.95 88888.00 2007-05-20 14:14:01.875 140 12323.52 113.25 55414.97 88888.00 2007-05-20 14:14:02.000 140 12323.55 113.30 55414.97 88888.00 2007-05-20 14:14:02.125 140 12323.50 113.28 55414.95 88888.00 2007-05-20 14:14:02.250 140 12323.48 113.20 55414.95 88888.00 2007-05-20 14:14:02.375 140 12323.52 113.17 55414.93 88888.00 2007-05-20 14:14:02.500 140 12323.62 113.25 55415.00 88888.00 2007-05-20 14:14:02.625 140 12323.60 113.25 55414.95 88888.00 2007-05-20 14:14:02.750 140 12323.55 113.20 55414.93 88888.00 2007-05-20 14:14:02.875 140 12323.52 113.17 55414.93 88888.00 2007-05-20 14:14:03.000 140 12323.50 113.17 55414.90 88888.00 2007-05-20 14:14:03.125 140 12323.48 113.22 55414.90 88888.00 2007-05-20 14:14:03.250 140 12323.45 113.17 55414.90 88888.00 2007-05-20 14:14:03.375 140 12323.52 113.17 55414.90 88888.00 2007-05-20 14:14:03.500 140 12323.55 113.20 55414.93 88888.00 2007-05-20 14:14:03.625 140 12323.50 113.17 55414.90 88888.00 2007-05-20 14:14:03.750 140 12323.45 113.12 55414.85 88888.00 2007-05-20 14:14:03.875 140 12323.48 113.17 55414.90 88888.00 2007-05-20 14:14:04.000 140 12323.55 113.25 55414.88 88888.00 2007-05-20 14:14:04.125 140 12323.52 113.22 55414.88 88888.00 2007-05-20 14:14:04.250 140 12323.55 113.25 55414.95 88888.00 2007-05-20 14:14:04.375 140 12323.62 113.28 55414.93 88888.00 2007-05-20 14:14:04.500 140 12323.70 113.20 55414.93 88888.00 2007-05-20 14:14:04.625 140 12323.60 113.17 55414.90 88888.00 2007-05-20 14:14:04.750 140 12323.52 113.17 55414.93 88888.00 2007-05-20 14:14:04.875 140 12323.55 113.25 55414.95 88888.00 2007-05-20 14:14:05.000 140 12323.52 113.25 55414.95 88888.00 2007-05-20 14:14:05.125 140 12323.52 113.20 55414.90 88888.00 2007-05-20 14:14:05.250 140 12323.50 113.20 55414.93 88888.00 2007-05-20 14:14:05.375 140 12323.62 113.28 55414.95 88888.00 2007-05-20 14:14:05.500 140 12323.62 113.28 55414.93 88888.00 2007-05-20 14:14:05.625 140 12323.48 113.20 55414.90 88888.00 2007-05-20 14:14:05.750 140 12323.42 113.20 55414.90 88888.00 2007-05-20 14:14:05.875 140 12323.45 113.22 55414.93 88888.00 2007-05-20 14:14:06.000 140 12323.50 113.25 55414.93 88888.00 2007-05-20 14:14:06.125 140 12323.52 113.33 55414.95 88888.00 2007-05-20 14:14:06.250 140 12323.45 113.28 55414.93 88888.00 2007-05-20 14:14:06.375 140 12323.45 113.25 55414.93 88888.00 2007-05-20 14:14:06.500 140 12323.48 113.25 55414.90 88888.00 2007-05-20 14:14:06.625 140 12323.60 113.28 55414.93 88888.00 2007-05-20 14:14:06.750 140 12323.52 113.28 55414.93 88888.00 2007-05-20 14:14:06.875 140 12323.48 113.25 55414.90 88888.00 2007-05-20 14:14:07.000 140 12323.48 113.30 55414.88 88888.00 2007-05-20 14:14:07.125 140 12323.52 113.30 55414.88 88888.00 2007-05-20 14:14:07.250 140 12323.45 113.30 55414.90 88888.00 2007-05-20 14:14:07.375 140 12323.48 113.33 55414.93 88888.00 2007-05-20 14:14:07.500 140 12323.45 113.33 55414.93 88888.00 2007-05-20 14:14:07.625 140 12323.45 113.30 55414.93 88888.00 2007-05-20 14:14:07.750 140 12323.52 113.28 55414.93 88888.00 2007-05-20 14:14:07.875 140 12323.55 113.25 55414.93 88888.00 2007-05-20 14:14:08.000 140 12323.52 113.25 55414.90 88888.00 2007-05-20 14:14:08.125 140 12323.48 113.28 55414.90 88888.00 2007-05-20 14:14:08.250 140 12323.45 113.28 55414.90 88888.00 2007-05-20 14:14:08.375 140 12323.55 113.35 55414.93 88888.00 2007-05-20 14:14:08.500 140 12323.55 113.35 55414.90 88888.00 2007-05-20 14:14:08.625 140 12323.50 113.30 55414.90 88888.00 2007-05-20 14:14:08.750 140 12323.48 113.30 55414.90 88888.00 2007-05-20 14:14:08.875 140 12323.45 113.35 55414.90 88888.00 2007-05-20 14:14:09.000 140 12323.45 113.33 55414.93 88888.00 2007-05-20 14:14:09.125 140 12323.40 113.25 55414.95 88888.00 2007-05-20 14:14:09.250 140 12323.40 113.20 55414.93 88888.00 2007-05-20 14:14:09.375 140 12323.45 113.28 55414.93 88888.00 2007-05-20 14:14:09.500 140 12323.40 113.22 55414.90 88888.00 2007-05-20 14:14:09.625 140 12323.40 113.22 55414.93 88888.00 2007-05-20 14:14:09.750 140 12323.50 113.30 55414.95 88888.00 2007-05-20 14:14:09.875 140 12323.58 113.35 55414.93 88888.00 2007-05-20 14:14:10.000 140 12323.50 113.33 55414.90 88888.00 2007-05-20 14:14:10.125 140 12323.48 113.28 55414.88 88888.00 2007-05-20 14:14:10.250 140 12323.48 113.33 55414.93 88888.00 2007-05-20 14:14:10.375 140 12323.55 113.33 55414.93 88888.00 2007-05-20 14:14:10.500 140 12323.48 113.30 55414.90 88888.00 2007-05-20 14:14:10.625 140 12323.42 113.30 55414.93 88888.00 2007-05-20 14:14:10.750 140 12323.48 113.28 55414.95 88888.00 2007-05-20 14:14:10.875 140 12323.50 113.25 55414.95 88888.00 2007-05-20 14:14:11.000 140 12323.52 113.33 55414.97 88888.00 2007-05-20 14:14:11.125 140 12323.55 113.38 55415.00 88888.00 2007-05-20 14:14:11.250 140 12323.45 113.30 55414.95 88888.00 2007-05-20 14:14:11.375 140 12323.52 113.30 55414.93 88888.00 2007-05-20 14:14:11.500 140 12323.48 113.33 55414.95 88888.00 2007-05-20 14:14:11.625 140 12323.45 113.33 55414.93 88888.00 2007-05-20 14:14:11.750 140 12323.45 113.28 55414.93 88888.00 2007-05-20 14:14:11.875 140 12323.40 113.28 55414.90 88888.00 2007-05-20 14:14:12.000 140 12323.40 113.28 55414.90 88888.00 2007-05-20 14:14:12.125 140 12323.48 113.33 55414.93 88888.00 2007-05-20 14:14:12.250 140 12323.48 113.30 55414.90 88888.00 2007-05-20 14:14:12.375 140 12323.45 113.28 55414.93 88888.00 2007-05-20 14:14:12.500 140 12323.45 113.30 55414.93 88888.00 2007-05-20 14:14:12.625 140 12323.45 113.28 55414.90 88888.00 2007-05-20 14:14:12.750 140 12323.48 113.30 55414.88 88888.00 2007-05-20 14:14:12.875 140 12323.50 113.30 55414.90 88888.00 2007-05-20 14:14:13.000 140 12323.45 113.28 55414.93 88888.00 2007-05-20 14:14:13.125 140 12323.45 113.30 55414.93 88888.00 2007-05-20 14:14:13.250 140 12323.45 113.40 55414.95 88888.00 2007-05-20 14:14:13.375 140 12323.50 113.47 55414.95 88888.00 2007-05-20 14:14:13.500 140 12323.55 113.47 55414.95 88888.00 2007-05-20 14:14:13.625 140 12323.60 113.40 55414.95 88888.00 2007-05-20 14:14:13.750 140 12323.55 113.38 55414.95 88888.00 2007-05-20 14:14:13.875 140 12323.52 113.38 55414.95 88888.00 2007-05-20 14:14:14.000 140 12323.58 113.42 55414.95 88888.00 2007-05-20 14:14:14.125 140 12323.55 113.45 55414.95 88888.00 2007-05-20 14:14:14.250 140 12323.45 113.35 55414.93 88888.00 2007-05-20 14:14:14.375 140 12323.42 113.33 55414.90 88888.00 2007-05-20 14:14:14.500 140 12323.42 113.38 55414.90 88888.00 2007-05-20 14:14:14.625 140 12323.40 113.38 55414.90 88888.00 2007-05-20 14:14:14.750 140 12323.42 113.35 55414.90 88888.00 2007-05-20 14:14:14.875 140 12323.42 113.38 55414.88 88888.00 2007-05-20 14:14:15.000 140 12323.40 113.40 55414.88 88888.00 2007-05-20 14:14:15.125 140 12323.50 113.38 55414.90 88888.00 2007-05-20 14:14:15.250 140 12323.48 113.38 55414.88 88888.00 2007-05-20 14:14:15.375 140 12323.50 113.45 55414.93 88888.00 2007-05-20 14:14:15.500 140 12323.48 113.45 55414.97 88888.00 2007-05-20 14:14:15.625 140 12323.42 113.38 55414.93 88888.00 2007-05-20 14:14:15.750 140 12323.45 113.35 55414.85 88888.00 2007-05-20 14:14:15.875 140 12323.52 113.38 55414.88 88888.00 2007-05-20 14:14:16.000 140 12323.52 113.42 55414.93 88888.00 2007-05-20 14:14:16.125 140 12323.50 113.38 55414.93 88888.00 2007-05-20 14:14:16.250 140 12323.45 113.40 55414.90 88888.00 2007-05-20 14:14:16.375 140 12323.50 113.47 55414.90 88888.00 2007-05-20 14:14:16.500 140 12323.50 113.45 55414.90 88888.00 2007-05-20 14:14:16.625 140 12323.45 113.38 55414.90 88888.00 2007-05-20 14:14:16.750 140 12323.48 113.38 55414.90 88888.00 2007-05-20 14:14:16.875 140 12323.50 113.40 55414.90 88888.00 2007-05-20 14:14:17.000 140 12323.48 113.45 55414.85 88888.00 2007-05-20 14:14:17.125 140 12323.48 113.50 55414.88 88888.00 2007-05-20 14:14:17.250 140 12323.48 113.45 55414.90 88888.00 2007-05-20 14:14:17.375 140 12323.52 113.45 55414.90 88888.00 2007-05-20 14:14:17.500 140 12323.50 113.40 55414.85 88888.00 2007-05-20 14:14:17.625 140 12323.50 113.45 55414.88 88888.00 2007-05-20 14:14:17.750 140 12323.55 113.50 55414.88 88888.00 2007-05-20 14:14:17.875 140 12323.55 113.47 55414.88 88888.00 2007-05-20 14:14:18.000 140 12323.48 113.42 55414.85 88888.00 2007-05-20 14:14:18.125 140 12323.48 113.38 55414.88 88888.00 2007-05-20 14:14:18.250 140 12323.48 113.40 55414.90 88888.00 2007-05-20 14:14:18.375 140 12323.45 113.45 55414.93 88888.00 2007-05-20 14:14:18.500 140 12323.50 113.50 55414.95 88888.00 2007-05-20 14:14:18.625 140 12323.52 113.50 55414.93 88888.00 2007-05-20 14:14:18.750 140 12323.45 113.45 55414.90 88888.00 2007-05-20 14:14:18.875 140 12323.42 113.47 55414.90 88888.00 2007-05-20 14:14:19.000 140 12323.42 113.40 55414.90 88888.00 2007-05-20 14:14:19.125 140 12323.40 113.38 55414.90 88888.00 2007-05-20 14:14:19.250 140 12323.45 113.42 55414.95 88888.00 2007-05-20 14:14:19.375 140 12323.45 113.42 55414.88 88888.00 2007-05-20 14:14:19.500 140 12323.40 113.42 55414.88 88888.00 2007-05-20 14:14:19.625 140 12323.42 113.47 55414.88 88888.00 2007-05-20 14:14:19.750 140 12323.50 113.53 55414.90 88888.00 2007-05-20 14:14:19.875 140 12323.45 113.45 55414.88 88888.00 2007-05-20 14:14:20.000 140 12323.42 113.42 55414.88 88888.00 2007-05-20 14:14:20.125 140 12323.45 113.45 55414.90 88888.00 2007-05-20 14:14:20.250 140 12323.50 113.40 55414.90 88888.00 2007-05-20 14:14:20.375 140 12323.42 113.38 55414.88 88888.00 2007-05-20 14:14:20.500 140 12323.33 113.42 55414.85 88888.00 2007-05-20 14:14:20.625 140 12323.38 113.45 55414.90 88888.00 2007-05-20 14:14:20.750 140 12323.38 113.50 55414.93 88888.00 2007-05-20 14:14:20.875 140 12323.40 113.53 55414.93 88888.00 2007-05-20 14:14:21.000 140 12323.48 113.55 55414.93 88888.00 2007-05-20 14:14:21.125 140 12323.42 113.53 55414.93 88888.00 2007-05-20 14:14:21.250 140 12323.40 113.53 55414.93 88888.00 2007-05-20 14:14:21.375 140 12323.45 113.58 55414.95 88888.00 2007-05-20 14:14:21.500 140 12323.42 113.55 55414.90 88888.00 2007-05-20 14:14:21.625 140 12323.35 113.53 55414.90 88888.00 2007-05-20 14:14:21.750 140 12323.38 113.58 55414.95 88888.00 2007-05-20 14:14:21.875 140 12323.38 113.58 55414.93 88888.00 2007-05-20 14:14:22.000 140 12323.40 113.58 55414.93 88888.00 2007-05-20 14:14:22.125 140 12323.35 113.55 55414.95 88888.00 2007-05-20 14:14:22.250 140 12323.35 113.55 55414.95 88888.00 2007-05-20 14:14:22.375 140 12323.40 113.58 55414.95 88888.00 2007-05-20 14:14:22.500 140 12323.35 113.55 55414.95 88888.00 2007-05-20 14:14:22.625 140 12323.35 113.58 55414.95 88888.00 2007-05-20 14:14:22.750 140 12323.35 113.60 55414.95 88888.00 2007-05-20 14:14:22.875 140 12323.30 113.60 55414.93 88888.00 2007-05-20 14:14:23.000 140 12323.27 113.53 55414.90 88888.00 2007-05-20 14:14:23.125 140 12323.30 113.53 55414.93 88888.00 2007-05-20 14:14:23.250 140 12323.35 113.55 55414.95 88888.00 2007-05-20 14:14:23.375 140 12323.33 113.55 55414.93 88888.00 2007-05-20 14:14:23.500 140 12323.27 113.53 55414.90 88888.00 2007-05-20 14:14:23.625 140 12323.30 113.50 55414.93 88888.00 2007-05-20 14:14:23.750 140 12323.40 113.55 55414.95 88888.00 2007-05-20 14:14:23.875 140 12323.48 113.60 55414.95 88888.00 2007-05-20 14:14:24.000 140 12323.38 113.53 55414.93 88888.00 2007-05-20 14:14:24.125 140 12323.33 113.50 55414.88 88888.00 2007-05-20 14:14:24.250 140 12323.33 113.55 55414.93 88888.00 2007-05-20 14:14:24.375 140 12323.38 113.58 55414.93 88888.00 2007-05-20 14:14:24.500 140 12323.40 113.55 55414.90 88888.00 2007-05-20 14:14:24.625 140 12323.35 113.55 55414.95 88888.00 2007-05-20 14:14:24.750 140 12323.27 113.58 55414.95 88888.00 2007-05-20 14:14:24.875 140 12323.27 113.53 55414.93 88888.00 2007-05-20 14:14:25.000 140 12323.33 113.50 55414.93 88888.00 2007-05-20 14:14:25.125 140 12323.35 113.53 55414.93 88888.00 2007-05-20 14:14:25.250 140 12323.27 113.53 55414.93 88888.00 2007-05-20 14:14:25.375 140 12323.30 113.58 55414.93 88888.00 2007-05-20 14:14:25.500 140 12323.35 113.55 55414.93 88888.00 2007-05-20 14:14:25.625 140 12323.38 113.50 55414.93 88888.00 2007-05-20 14:14:25.750 140 12323.38 113.53 55414.93 88888.00 2007-05-20 14:14:25.875 140 12323.38 113.53 55414.90 88888.00 2007-05-20 14:14:26.000 140 12323.33 113.55 55414.88 88888.00 2007-05-20 14:14:26.125 140 12323.33 113.62 55414.90 88888.00 2007-05-20 14:14:26.250 140 12323.23 113.60 55414.88 88888.00 2007-05-20 14:14:26.375 140 12323.23 113.60 55414.88 88888.00 2007-05-20 14:14:26.500 140 12323.25 113.65 55414.85 88888.00 2007-05-20 14:14:26.625 140 12323.27 113.62 55414.88 88888.00 2007-05-20 14:14:26.750 140 12323.30 113.65 55414.88 88888.00 2007-05-20 14:14:26.875 140 12323.35 113.65 55414.90 88888.00 2007-05-20 14:14:27.000 140 12323.35 113.65 55414.88 88888.00 2007-05-20 14:14:27.125 140 12323.23 113.60 55414.85 88888.00 2007-05-20 14:14:27.250 140 12323.12 113.60 55414.90 88888.00 2007-05-20 14:14:27.375 140 12323.17 113.60 55414.90 88888.00 2007-05-20 14:14:27.500 140 12323.23 113.62 55414.90 88888.00 2007-05-20 14:14:27.625 140 12323.30 113.62 55414.93 88888.00 2007-05-20 14:14:27.750 140 12323.35 113.60 55414.93 88888.00 2007-05-20 14:14:27.875 140 12323.27 113.58 55414.90 88888.00 2007-05-20 14:14:28.000 140 12323.25 113.55 55414.93 88888.00 2007-05-20 14:14:28.125 140 12323.23 113.60 55414.93 88888.00 2007-05-20 14:14:28.250 140 12323.23 113.60 55414.93 88888.00 2007-05-20 14:14:28.375 140 12323.25 113.62 55414.93 88888.00 2007-05-20 14:14:28.500 140 12323.27 113.62 55414.95 88888.00 2007-05-20 14:14:28.625 140 12323.25 113.67 55414.95 88888.00 2007-05-20 14:14:28.750 140 12323.12 113.58 55414.90 88888.00 2007-05-20 14:14:28.875 140 12323.12 113.58 55414.93 88888.00 2007-05-20 14:14:29.000 140 12323.23 113.62 55414.93 88888.00 2007-05-20 14:14:29.125 140 12323.27 113.62 55414.93 88888.00 2007-05-20 14:14:29.250 140 12323.25 113.65 55414.93 88888.00 2007-05-20 14:14:29.375 140 12323.30 113.65 55414.93 88888.00 2007-05-20 14:14:29.500 140 12323.25 113.62 55414.90 88888.00 2007-05-20 14:14:29.625 140 12323.17 113.62 55414.90 88888.00 2007-05-20 14:14:29.750 140 12323.20 113.62 55414.88 88888.00 2007-05-20 14:14:29.875 140 12323.25 113.60 55414.88 88888.00 2007-05-20 14:14:30.000 140 12323.25 113.60 55414.88 88888.00 2007-05-20 14:14:30.125 140 12323.27 113.62 55414.88 88888.00 2007-05-20 14:14:30.250 140 12323.15 113.53 55414.88 88888.00 2007-05-20 14:14:30.375 140 12323.10 113.53 55414.90 88888.00 2007-05-20 14:14:30.500 140 12323.12 113.58 55414.97 88888.00 2007-05-20 14:14:30.625 140 12323.15 113.60 55414.97 88888.00 2007-05-20 14:14:30.750 140 12323.17 113.62 55414.95 88888.00 2007-05-20 14:14:30.875 140 12323.20 113.65 55414.93 88888.00 2007-05-20 14:14:31.000 140 12323.25 113.67 55414.90 88888.00 2007-05-20 14:14:31.125 140 12323.27 113.70 55414.97 88888.00 2007-05-20 14:14:31.250 140 12323.23 113.72 55414.95 88888.00 2007-05-20 14:14:31.375 140 12323.20 113.75 55414.97 88888.00 2007-05-20 14:14:31.500 140 12323.15 113.67 55414.93 88888.00 2007-05-20 14:14:31.625 140 12323.17 113.58 55414.93 88888.00 2007-05-20 14:14:31.750 140 12323.23 113.60 55414.95 88888.00 2007-05-20 14:14:31.875 140 12323.25 113.62 55414.95 88888.00 2007-05-20 14:14:32.000 140 12323.25 113.65 55414.93 88888.00 2007-05-20 14:14:32.125 140 12323.25 113.65 55414.93 88888.00 2007-05-20 14:14:32.250 140 12323.20 113.67 55414.95 88888.00 2007-05-20 14:14:32.375 140 12323.17 113.62 55414.93 88888.00 2007-05-20 14:14:32.500 140 12323.23 113.65 55414.93 88888.00 2007-05-20 14:14:32.625 140 12323.27 113.67 55414.93 88888.00 2007-05-20 14:14:32.750 140 12323.20 113.65 55414.88 88888.00 2007-05-20 14:14:32.875 140 12323.23 113.65 55414.90 88888.00 2007-05-20 14:14:33.000 140 12323.27 113.67 55414.90 88888.00 2007-05-20 14:14:33.125 140 12323.27 113.67 55414.90 88888.00 2007-05-20 14:14:33.250 140 12323.27 113.60 55414.88 88888.00 2007-05-20 14:14:33.375 140 12323.23 113.60 55414.85 88888.00 2007-05-20 14:14:33.500 140 12323.20 113.62 55414.88 88888.00 2007-05-20 14:14:33.625 140 12323.25 113.67 55414.95 88888.00 2007-05-20 14:14:33.750 140 12323.30 113.65 55414.93 88888.00 2007-05-20 14:14:33.875 140 12323.20 113.60 55414.88 88888.00 2007-05-20 14:14:34.000 140 12323.17 113.62 55414.93 88888.00 2007-05-20 14:14:34.125 140 12323.17 113.62 55414.93 88888.00 2007-05-20 14:14:34.250 140 12323.17 113.67 55414.93 88888.00 2007-05-20 14:14:34.375 140 12323.20 113.70 55414.93 88888.00 2007-05-20 14:14:34.500 140 12323.15 113.67 55414.90 88888.00 2007-05-20 14:14:34.625 140 12323.12 113.70 55414.93 88888.00 2007-05-20 14:14:34.750 140 12323.10 113.70 55414.93 88888.00 2007-05-20 14:14:34.875 140 12323.15 113.72 55414.97 88888.00 2007-05-20 14:14:35.000 140 12323.15 113.70 55414.93 88888.00 2007-05-20 14:14:35.125 140 12323.10 113.70 55414.93 88888.00 2007-05-20 14:14:35.250 140 12323.10 113.65 55414.93 88888.00 2007-05-20 14:14:35.375 140 12323.17 113.65 55414.90 88888.00 2007-05-20 14:14:35.500 140 12323.20 113.62 55414.93 88888.00 2007-05-20 14:14:35.625 140 12323.23 113.65 55414.95 88888.00 2007-05-20 14:14:35.750 140 12323.17 113.70 55414.93 88888.00 2007-05-20 14:14:35.875 140 12323.20 113.80 55414.95 88888.00 2007-05-20 14:14:36.000 140 12323.25 113.72 55414.93 88888.00 2007-05-20 14:14:36.125 140 12323.20 113.67 55414.90 88888.00 2007-05-20 14:14:36.250 140 12323.17 113.67 55414.93 88888.00 2007-05-20 14:14:36.375 140 12323.25 113.72 55414.97 88888.00 2007-05-20 14:14:36.500 140 12323.33 113.75 55414.95 88888.00 2007-05-20 14:14:36.625 140 12323.25 113.70 55414.93 88888.00 2007-05-20 14:14:36.750 140 12323.23 113.67 55414.95 88888.00 2007-05-20 14:14:36.875 140 12323.23 113.75 55414.95 88888.00 2007-05-20 14:14:37.000 140 12323.20 113.75 55414.90 88888.00 2007-05-20 14:14:37.125 140 12323.20 113.70 55414.93 88888.00 2007-05-20 14:14:37.250 140 12323.20 113.70 55414.93 88888.00 2007-05-20 14:14:37.375 140 12323.25 113.70 55414.90 88888.00 2007-05-20 14:14:37.500 140 12323.20 113.62 55414.88 88888.00 2007-05-20 14:14:37.625 140 12323.12 113.62 55414.85 88888.00 2007-05-20 14:14:37.750 140 12323.10 113.65 55414.90 88888.00 2007-05-20 14:14:37.875 140 12323.12 113.75 55414.88 88888.00 2007-05-20 14:14:38.000 140 12323.17 113.78 55414.88 88888.00 2007-05-20 14:14:38.125 140 12323.20 113.75 55414.90 88888.00 2007-05-20 14:14:38.250 140 12323.17 113.72 55414.93 88888.00 2007-05-20 14:14:38.375 140 12323.20 113.67 55414.90 88888.00 2007-05-20 14:14:38.500 140 12323.20 113.70 55414.93 88888.00 2007-05-20 14:14:38.625 140 12323.17 113.78 55414.93 88888.00 2007-05-20 14:14:38.750 140 12323.17 113.75 55414.93 88888.00 2007-05-20 14:14:38.875 140 12323.12 113.72 55414.90 88888.00 2007-05-20 14:14:39.000 140 12323.10 113.75 55414.88 88888.00 2007-05-20 14:14:39.125 140 12323.12 113.75 55414.88 88888.00 2007-05-20 14:14:39.250 140 12323.15 113.78 55414.90 88888.00 2007-05-20 14:14:39.375 140 12323.20 113.83 55414.93 88888.00 2007-05-20 14:14:39.500 140 12323.20 113.83 55414.93 88888.00 2007-05-20 14:14:39.625 140 12323.15 113.78 55414.93 88888.00 2007-05-20 14:14:39.750 140 12323.12 113.70 55414.93 88888.00 2007-05-20 14:14:39.875 140 12323.17 113.75 55414.97 88888.00 2007-05-20 14:14:40.000 140 12323.20 113.80 55414.95 88888.00 2007-05-20 14:14:40.125 140 12323.17 113.80 55414.93 88888.00 2007-05-20 14:14:40.250 140 12323.12 113.83 55414.95 88888.00 2007-05-20 14:14:40.375 140 12323.12 113.85 55414.95 88888.00 2007-05-20 14:14:40.500 140 12323.10 113.75 55414.95 88888.00 2007-05-20 14:14:40.625 140 12323.10 113.70 55414.95 88888.00 2007-05-20 14:14:40.750 140 12323.10 113.72 55414.93 88888.00 2007-05-20 14:14:40.875 140 12323.12 113.75 55414.93 88888.00 2007-05-20 14:14:41.000 140 12323.15 113.78 55414.93 88888.00 2007-05-20 14:14:41.125 140 12323.17 113.75 55414.95 88888.00 2007-05-20 14:14:41.250 140 12323.15 113.75 55414.93 88888.00 2007-05-20 14:14:41.375 140 12323.12 113.78 55414.90 88888.00 2007-05-20 14:14:41.500 140 12323.08 113.80 55414.90 88888.00 2007-05-20 14:14:41.625 140 12323.10 113.75 55414.90 88888.00 2007-05-20 14:14:41.750 140 12323.12 113.75 55414.88 88888.00 2007-05-20 14:14:41.875 140 12323.12 113.78 55414.85 88888.00 2007-05-20 14:14:42.000 140 12323.15 113.75 55414.85 88888.00 2007-05-20 14:14:42.125 140 12323.08 113.75 55414.88 88888.00 2007-05-20 14:14:42.250 140 12323.00 113.75 55414.90 88888.00 2007-05-20 14:14:42.375 140 12323.02 113.80 55414.90 88888.00 2007-05-20 14:14:42.500 140 12323.05 113.85 55414.90 88888.00 2007-05-20 14:14:42.625 140 12323.10 113.85 55414.93 88888.00 2007-05-20 14:14:42.750 140 12323.10 113.88 55414.97 88888.00 2007-05-20 14:14:42.875 140 12323.08 113.90 55414.95 88888.00 2007-05-20 14:14:43.000 140 12323.08 113.88 55414.90 88888.00 2007-05-20 14:14:43.125 140 12323.08 113.78 55414.90 88888.00 2007-05-20 14:14:43.250 140 12323.02 113.75 55414.88 88888.00 2007-05-20 14:14:43.375 140 12323.00 113.78 55414.88 88888.00 2007-05-20 14:14:43.500 140 12323.02 113.80 55414.88 88888.00 2007-05-20 14:14:43.625 140 12323.10 113.80 55414.88 88888.00 2007-05-20 14:14:43.750 140 12323.12 113.85 55414.90 88888.00 2007-05-20 14:14:43.875 140 12323.08 113.90 55414.93 88888.00 2007-05-20 14:14:44.000 140 12323.05 113.90 55414.93 88888.00 2007-05-20 14:14:44.125 140 12323.05 113.90 55414.95 88888.00 2007-05-20 14:14:44.250 140 12323.02 113.88 55414.93 88888.00 2007-05-20 14:14:44.375 140 12323.08 113.88 55414.93 88888.00 2007-05-20 14:14:44.500 140 12323.12 113.92 55414.95 88888.00 2007-05-20 14:14:44.625 140 12323.12 113.90 55414.95 88888.00 2007-05-20 14:14:44.750 140 12323.10 113.90 55414.95 88888.00 2007-05-20 14:14:44.875 140 12323.08 113.92 55414.95 88888.00 2007-05-20 14:14:45.000 140 12323.08 113.92 55414.93 88888.00 2007-05-20 14:14:45.125 140 12323.15 113.90 55414.95 88888.00 2007-05-20 14:14:45.250 140 12323.17 113.90 55414.93 88888.00 2007-05-20 14:14:45.375 140 12323.08 113.90 55414.88 88888.00 2007-05-20 14:14:45.500 140 12323.05 113.90 55414.88 88888.00 2007-05-20 14:14:45.625 140 12323.10 113.92 55414.93 88888.00 2007-05-20 14:14:45.750 140 12323.10 113.90 55414.93 88888.00 2007-05-20 14:14:45.875 140 12322.98 113.85 55414.90 88888.00 2007-05-20 14:14:46.000 140 12322.95 113.83 55414.85 88888.00 2007-05-20 14:14:46.125 140 12322.95 113.83 55414.88 88888.00 2007-05-20 14:14:46.250 140 12323.00 113.88 55414.88 88888.00 2007-05-20 14:14:46.375 140 12323.08 113.95 55414.90 88888.00 2007-05-20 14:14:46.500 140 12323.05 113.95 55414.93 88888.00 2007-05-20 14:14:46.625 140 12323.12 113.95 55414.90 88888.00 2007-05-20 14:14:46.750 140 12323.08 113.90 55414.90 88888.00 2007-05-20 14:14:46.875 140 12323.00 113.83 55414.90 88888.00 2007-05-20 14:14:47.000 140 12323.02 113.85 55414.88 88888.00 2007-05-20 14:14:47.125 140 12323.08 113.95 55414.90 88888.00 2007-05-20 14:14:47.250 140 12323.05 113.90 55414.88 88888.00 2007-05-20 14:14:47.375 140 12323.15 113.95 55414.88 88888.00 2007-05-20 14:14:47.500 140 12323.20 113.90 55414.88 88888.00 2007-05-20 14:14:47.625 140 12323.20 113.90 55414.90 88888.00 2007-05-20 14:14:47.750 140 12323.20 113.95 55414.88 88888.00 2007-05-20 14:14:47.875 140 12323.23 114.00 55414.90 88888.00 2007-05-20 14:14:48.000 140 12323.20 113.95 55414.88 88888.00 2007-05-20 14:14:48.125 140 12323.12 113.92 55414.85 88888.00 2007-05-20 14:14:48.250 140 12323.08 113.92 55414.88 88888.00 2007-05-20 14:14:48.375 140 12323.15 114.00 55414.90 88888.00 2007-05-20 14:14:48.500 140 12323.10 113.95 55414.90 88888.00 2007-05-20 14:14:48.625 140 12323.00 113.92 55414.90 88888.00 2007-05-20 14:14:48.750 140 12323.00 113.97 55414.88 88888.00 2007-05-20 14:14:48.875 140 12323.02 114.00 55414.93 88888.00 2007-05-20 14:14:49.000 140 12323.10 113.97 55414.93 88888.00 2007-05-20 14:14:49.125 140 12323.08 113.97 55414.88 88888.00 2007-05-20 14:14:49.250 140 12323.02 113.90 55414.88 88888.00 2007-05-20 14:14:49.375 140 12323.08 113.92 55414.90 88888.00 2007-05-20 14:14:49.500 140 12323.08 114.00 55414.90 88888.00 2007-05-20 14:14:49.625 140 12323.00 114.05 55414.95 88888.00 2007-05-20 14:14:49.750 140 12322.98 114.03 55414.95 88888.00 2007-05-20 14:14:49.875 140 12322.98 114.00 55414.93 88888.00 2007-05-20 14:14:50.000 140 12323.00 114.05 55414.93 88888.00 2007-05-20 14:14:50.125 140 12323.00 114.05 55414.95 88888.00 2007-05-20 14:14:50.250 140 12323.02 114.05 55414.93 88888.00 2007-05-20 14:14:50.375 140 12323.05 114.05 55414.93 88888.00 2007-05-20 14:14:50.500 140 12323.00 114.05 55414.93 88888.00 2007-05-20 14:14:50.625 140 12322.98 114.05 55414.93 88888.00 2007-05-20 14:14:50.750 140 12323.05 114.12 55414.90 88888.00 2007-05-20 14:14:50.875 140 12323.05 114.10 55414.90 88888.00 2007-05-20 14:14:51.000 140 12323.05 114.08 55414.90 88888.00 2007-05-20 14:14:51.125 140 12323.02 114.10 55414.93 88888.00 2007-05-20 14:14:51.250 140 12322.90 114.05 55414.93 88888.00 2007-05-20 14:14:51.375 140 12322.95 114.10 55414.90 88888.00 2007-05-20 14:14:51.500 140 12323.02 114.15 55414.90 88888.00 2007-05-20 14:14:51.625 140 12323.10 114.17 55414.90 88888.00 2007-05-20 14:14:51.750 140 12323.05 114.12 55414.90 88888.00 2007-05-20 14:14:51.875 140 12323.00 114.12 55414.90 88888.00 2007-05-20 14:14:52.000 140 12323.02 114.12 55414.97 88888.00 2007-05-20 14:14:52.125 140 12323.00 114.10 55414.95 88888.00 2007-05-20 14:14:52.250 140 12323.00 114.08 55414.93 88888.00 2007-05-20 14:14:52.375 140 12322.98 114.10 55414.90 88888.00 2007-05-20 14:14:52.500 140 12323.05 114.15 55414.93 88888.00 2007-05-20 14:14:52.625 140 12323.05 114.20 55414.93 88888.00 2007-05-20 14:14:52.750 140 12323.02 114.17 55414.90 88888.00 2007-05-20 14:14:52.875 140 12323.05 114.12 55414.88 88888.00 2007-05-20 14:14:53.000 140 12323.10 114.20 55414.90 88888.00 2007-05-20 14:14:53.125 140 12323.12 114.25 55414.95 88888.00 2007-05-20 14:14:53.250 140 12322.95 114.17 55414.93 88888.00 2007-05-20 14:14:53.375 140 12322.92 114.15 55414.93 88888.00 2007-05-20 14:14:53.500 140 12323.02 114.17 55414.93 88888.00 2007-05-20 14:14:53.625 140 12322.98 114.15 55414.90 88888.00 2007-05-20 14:14:53.750 140 12322.95 114.12 55414.90 88888.00 2007-05-20 14:14:53.875 140 12322.98 114.17 55414.90 88888.00 2007-05-20 14:14:54.000 140 12322.95 114.17 55414.90 88888.00 2007-05-20 14:14:54.125 140 12322.92 114.12 55414.88 88888.00 2007-05-20 14:14:54.250 140 12322.83 114.12 55414.88 88888.00 2007-05-20 14:14:54.375 140 12322.83 114.17 55414.90 88888.00 2007-05-20 14:14:54.500 140 12322.92 114.22 55414.93 88888.00 2007-05-20 14:14:54.625 140 12322.98 114.22 55414.93 88888.00 2007-05-20 14:14:54.750 140 12322.98 114.22 55414.93 88888.00 2007-05-20 14:14:54.875 140 12323.00 114.22 55414.90 88888.00 2007-05-20 14:14:55.000 140 12323.00 114.22 55414.90 88888.00 2007-05-20 14:14:55.125 140 12323.00 114.17 55414.90 88888.00 2007-05-20 14:14:55.250 140 12323.00 114.17 55414.90 88888.00 2007-05-20 14:14:55.375 140 12322.95 114.20 55414.90 88888.00 2007-05-20 14:14:55.500 140 12323.00 114.30 55414.95 88888.00 2007-05-20 14:14:55.625 140 12323.08 114.28 55414.97 88888.00 2007-05-20 14:14:55.750 140 12323.02 114.22 55414.93 88888.00 2007-05-20 14:14:55.875 140 12322.95 114.17 55414.93 88888.00 2007-05-20 14:14:56.000 140 12323.00 114.20 55414.90 88888.00 2007-05-20 14:14:56.125 140 12323.00 114.20 55414.88 88888.00 2007-05-20 14:14:56.250 140 12322.95 114.17 55414.88 88888.00 2007-05-20 14:14:56.375 140 12322.92 114.20 55414.88 88888.00 2007-05-20 14:14:56.500 140 12322.90 114.15 55414.88 88888.00 2007-05-20 14:14:56.625 140 12322.88 114.12 55414.85 88888.00 2007-05-20 14:14:56.750 140 12322.88 114.12 55414.88 88888.00 2007-05-20 14:14:56.875 140 12322.95 114.17 55414.90 88888.00 2007-05-20 14:14:57.000 140 12322.90 114.15 55414.85 88888.00 2007-05-20 14:14:57.125 140 12322.92 114.17 55414.90 88888.00 2007-05-20 14:14:57.250 140 12322.88 114.25 55414.93 88888.00 2007-05-20 14:14:57.375 140 12322.92 114.25 55414.95 88888.00 2007-05-20 14:14:57.500 140 12323.00 114.22 55414.90 88888.00 2007-05-20 14:14:57.625 140 12322.98 114.25 55414.93 88888.00 2007-05-20 14:14:57.750 140 12322.98 114.25 55414.95 88888.00 2007-05-20 14:14:57.875 140 12323.00 114.25 55414.95 88888.00 2007-05-20 14:14:58.000 140 12323.00 114.22 55414.90 88888.00 2007-05-20 14:14:58.125 140 12322.95 114.22 55414.88 88888.00 2007-05-20 14:14:58.250 140 12322.85 114.22 55414.85 88888.00 2007-05-20 14:14:58.375 140 12322.83 114.22 55414.85 88888.00 2007-05-20 14:14:58.500 140 12322.80 114.22 55414.82 88888.00 2007-05-20 14:14:58.625 140 12322.75 114.22 55414.82 88888.00 2007-05-20 14:14:58.750 140 12322.85 114.25 55414.82 88888.00 2007-05-20 14:14:58.875 140 12322.98 114.28 55414.90 88888.00 2007-05-20 14:14:59.000 140 12323.02 114.30 55414.95 88888.00 2007-05-20 14:14:59.125 140 12322.98 114.33 55414.95 88888.00 2007-05-20 14:14:59.250 140 12322.88 114.30 55414.93 88888.00 2007-05-20 14:14:59.375 140 12322.92 114.33 55414.93 88888.00 2007-05-20 14:14:59.500 140 12322.95 114.33 55414.97 88888.00 2007-05-20 14:14:59.625 140 12322.92 114.33 55414.97 88888.00 2007-05-20 14:14:59.750 140 12322.90 114.28 55414.93 88888.00 2007-05-20 14:14:59.875 140 12322.92 114.28 55414.95 88888.00 2007-05-20 14:15:00.000 140 12322.90 114.33 55414.93 88888.00 2007-05-20 14:15:00.125 140 12322.90 114.38 55414.93 88888.00 2007-05-20 14:15:00.250 140 12322.85 114.33 55414.93 88888.00 2007-05-20 14:15:00.375 140 12322.80 114.28 55414.90 88888.00 2007-05-20 14:15:00.500 140 12322.85 114.35 55414.93 88888.00 2007-05-20 14:15:00.625 140 12322.88 114.40 55414.90 88888.00 2007-05-20 14:15:00.750 140 12322.83 114.35 55414.90 88888.00 2007-05-20 14:15:00.875 140 12322.83 114.28 55414.90 88888.00 2007-05-20 14:15:01.000 140 12322.85 114.30 55414.88 88888.00 2007-05-20 14:15:01.125 140 12322.88 114.33 55414.90 88888.00 2007-05-20 14:15:01.250 140 12322.85 114.28 55414.85 88888.00 2007-05-20 14:15:01.375 140 12322.88 114.33 55414.82 88888.00 2007-05-20 14:15:01.500 140 12322.88 114.28 55414.82 88888.00 2007-05-20 14:15:01.625 140 12322.83 114.25 55414.82 88888.00 2007-05-20 14:15:01.750 140 12322.90 114.30 55414.90 88888.00 2007-05-20 14:15:01.875 140 12322.90 114.30 55414.90 88888.00 2007-05-20 14:15:02.000 140 12322.80 114.33 55414.85 88888.00 2007-05-20 14:15:02.125 140 12322.75 114.33 55414.88 88888.00 2007-05-20 14:15:02.250 140 12322.70 114.25 55414.88 88888.00 2007-05-20 14:15:02.375 140 12322.70 114.33 55414.90 88888.00 2007-05-20 14:15:02.500 140 12322.73 114.38 55414.90 88888.00 2007-05-20 14:15:02.625 140 12322.80 114.35 55414.93 88888.00 2007-05-20 14:15:02.750 140 12322.88 114.35 55414.88 88888.00 2007-05-20 14:15:02.875 140 12322.73 114.33 55414.88 88888.00 2007-05-20 14:15:03.000 140 12322.65 114.28 55414.85 88888.00 2007-05-20 14:15:03.125 140 12322.77 114.28 55414.88 88888.00 2007-05-20 14:15:03.250 140 12322.90 114.38 55414.90 88888.00 2007-05-20 14:15:03.375 140 12322.85 114.38 55414.88 88888.00 2007-05-20 14:15:03.500 140 12322.80 114.35 55414.85 88888.00 2007-05-20 14:15:03.625 140 12322.80 114.33 55414.88 88888.00 2007-05-20 14:15:03.750 140 12322.85 114.35 55414.90 88888.00 2007-05-20 14:15:03.875 140 12322.88 114.38 55414.90 88888.00 2007-05-20 14:15:04.000 140 12322.83 114.30 55414.85 88888.00 2007-05-20 14:15:04.125 140 12322.73 114.28 55414.85 88888.00 2007-05-20 14:15:04.250 140 12322.73 114.28 55414.88 88888.00 2007-05-20 14:15:04.375 140 12322.85 114.30 55414.88 88888.00 2007-05-20 14:15:04.500 140 12322.88 114.35 55414.93 88888.00 2007-05-20 14:15:04.625 140 12322.90 114.33 55414.90 88888.00 2007-05-20 14:15:04.750 140 12322.85 114.30 55414.88 88888.00 2007-05-20 14:15:04.875 140 12322.80 114.33 55414.90 88888.00 2007-05-20 14:15:05.000 140 12322.77 114.33 55414.88 88888.00 2007-05-20 14:15:05.125 140 12322.75 114.33 55414.85 88888.00 2007-05-20 14:15:05.250 140 12322.70 114.28 55414.88 88888.00 2007-05-20 14:15:05.375 140 12322.83 114.30 55414.90 88888.00 2007-05-20 14:15:05.500 140 12322.83 114.35 55414.88 88888.00 2007-05-20 14:15:05.625 140 12322.85 114.33 55414.88 88888.00 2007-05-20 14:15:05.750 140 12322.88 114.33 55414.90 88888.00 2007-05-20 14:15:05.875 140 12322.95 114.38 55414.90 88888.00 2007-05-20 14:15:06.000 140 12322.90 114.38 55414.90 88888.00 2007-05-20 14:15:06.125 140 12322.83 114.33 55414.88 88888.00 2007-05-20 14:15:06.250 140 12322.83 114.35 55414.90 88888.00 2007-05-20 14:15:06.375 140 12322.88 114.33 55414.93 88888.00 2007-05-20 14:15:06.500 140 12322.83 114.30 55414.90 88888.00 2007-05-20 14:15:06.625 140 12322.83 114.33 55414.85 88888.00 2007-05-20 14:15:06.750 140 12322.85 114.35 55414.85 88888.00 2007-05-20 14:15:06.875 140 12322.85 114.35 55414.82 88888.00 2007-05-20 14:15:07.000 140 12322.90 114.33 55414.82 88888.00 2007-05-20 14:15:07.125 140 12322.95 114.35 55414.85 88888.00 2007-05-20 14:15:07.250 140 12322.95 114.35 55414.85 88888.00 2007-05-20 14:15:07.375 140 12322.85 114.35 55414.82 88888.00 2007-05-20 14:15:07.500 140 12322.85 114.38 55414.88 88888.00 2007-05-20 14:15:07.625 140 12322.95 114.35 55414.85 88888.00 2007-05-20 14:15:07.750 140 12322.95 114.35 55414.88 88888.00 2007-05-20 14:15:07.875 140 12322.80 114.35 55414.88 88888.00 2007-05-20 14:15:08.000 140 12322.83 114.38 55414.88 88888.00 2007-05-20 14:15:08.125 140 12322.77 114.35 55414.90 88888.00 2007-05-20 14:15:08.250 140 12322.77 114.33 55414.90 88888.00 2007-05-20 14:15:08.375 140 12322.80 114.35 55414.88 88888.00 2007-05-20 14:15:08.500 140 12322.77 114.35 55414.88 88888.00 2007-05-20 14:15:08.625 140 12322.77 114.38 55414.90 88888.00 2007-05-20 14:15:08.750 140 12322.80 114.38 55414.88 88888.00 2007-05-20 14:15:08.875 140 12322.75 114.33 55414.85 88888.00 2007-05-20 14:15:09.000 140 12322.77 114.35 55414.85 88888.00 2007-05-20 14:15:09.125 140 12322.85 114.35 55414.85 88888.00 2007-05-20 14:15:09.250 140 12322.85 114.30 55414.85 88888.00 2007-05-20 14:15:09.375 140 12322.80 114.30 55414.85 88888.00 2007-05-20 14:15:09.500 140 12322.85 114.38 55414.88 88888.00 2007-05-20 14:15:09.625 140 12322.83 114.38 55414.85 88888.00 2007-05-20 14:15:09.750 140 12322.73 114.30 55414.85 88888.00 2007-05-20 14:15:09.875 140 12322.75 114.28 55414.85 88888.00 2007-05-20 14:15:10.000 140 12322.80 114.33 55414.85 88888.00 2007-05-20 14:15:10.125 140 12322.83 114.40 55414.85 88888.00 2007-05-20 14:15:10.250 140 12322.80 114.38 55414.88 88888.00 2007-05-20 14:15:10.375 140 12322.83 114.35 55414.85 88888.00 2007-05-20 14:15:10.500 140 12322.73 114.25 55414.82 88888.00 2007-05-20 14:15:10.625 140 12322.75 114.30 55414.85 88888.00 2007-05-20 14:15:10.750 140 12322.77 114.38 55414.85 88888.00 2007-05-20 14:15:10.875 140 12322.83 114.40 55414.82 88888.00 2007-05-20 14:15:11.000 140 12322.77 114.33 55414.80 88888.00 2007-05-20 14:15:11.125 140 12322.75 114.33 55414.82 88888.00 2007-05-20 14:15:11.250 140 12322.75 114.35 55414.82 88888.00 2007-05-20 14:15:11.375 140 12322.80 114.38 55414.85 88888.00 2007-05-20 14:15:11.500 140 12322.85 114.40 55414.85 88888.00 2007-05-20 14:15:11.625 140 12322.80 114.35 55414.82 88888.00 2007-05-20 14:15:11.750 140 12322.85 114.35 55414.88 88888.00 2007-05-20 14:15:11.875 140 12322.90 114.33 55414.85 88888.00 2007-05-20 14:15:12.000 140 12322.80 114.33 55414.82 88888.00 2007-05-20 14:15:12.125 140 12322.73 114.30 55414.85 88888.00 2007-05-20 14:15:12.250 140 12322.75 114.33 55414.88 88888.00 2007-05-20 14:15:12.375 140 12322.77 114.38 55414.85 88888.00 2007-05-20 14:15:12.500 140 12322.77 114.33 55414.82 88888.00 2007-05-20 14:15:12.625 140 12322.80 114.35 55414.82 88888.00 2007-05-20 14:15:12.750 140 12322.88 114.35 55414.85 88888.00 2007-05-20 14:15:12.875 140 12322.88 114.38 55414.85 88888.00 2007-05-20 14:15:13.000 140 12322.80 114.40 55414.82 88888.00 2007-05-20 14:15:13.125 140 12322.73 114.33 55414.80 88888.00 2007-05-20 14:15:13.250 140 12322.73 114.35 55414.80 88888.00 2007-05-20 14:15:13.375 140 12322.77 114.35 55414.82 88888.00 2007-05-20 14:15:13.500 140 12322.75 114.35 55414.82 88888.00 2007-05-20 14:15:13.625 140 12322.75 114.38 55414.82 88888.00 2007-05-20 14:15:13.750 140 12322.77 114.33 55414.82 88888.00 2007-05-20 14:15:13.875 140 12322.70 114.35 55414.82 88888.00 2007-05-20 14:15:14.000 140 12322.73 114.40 55414.82 88888.00 2007-05-20 14:15:14.125 140 12322.73 114.40 55414.85 88888.00 2007-05-20 14:15:14.250 140 12322.70 114.35 55414.82 88888.00 2007-05-20 14:15:14.375 140 12322.75 114.40 55414.82 88888.00 2007-05-20 14:15:14.500 140 12322.77 114.38 55414.82 88888.00 2007-05-20 14:15:14.625 140 12322.83 114.38 55414.80 88888.00 2007-05-20 14:15:14.750 140 12322.83 114.38 55414.82 88888.00 2007-05-20 14:15:14.875 140 12322.80 114.35 55414.82 88888.00 2007-05-20 14:15:15.000 140 12322.73 114.35 55414.82 88888.00 2007-05-20 14:15:15.125 140 12322.62 114.35 55414.82 88888.00 2007-05-20 14:15:15.250 140 12322.60 114.38 55414.82 88888.00 2007-05-20 14:15:15.375 140 12322.70 114.38 55414.85 88888.00 2007-05-20 14:15:15.500 140 12322.77 114.38 55414.85 88888.00 2007-05-20 14:15:15.625 140 12322.75 114.35 55414.82 88888.00 2007-05-20 14:15:15.750 140 12322.70 114.42 55414.85 88888.00 2007-05-20 14:15:15.875 140 12322.67 114.40 55414.82 88888.00 2007-05-20 14:15:16.000 140 12322.60 114.38 55414.80 88888.00 2007-05-20 14:15:16.125 140 12322.55 114.38 55414.82 88888.00 2007-05-20 14:15:16.250 140 12322.58 114.35 55414.82 88888.00 2007-05-20 14:15:16.375 140 12322.60 114.40 55414.82 88888.00 2007-05-20 14:15:16.500 140 12322.65 114.45 55414.85 88888.00 2007-05-20 14:15:16.625 140 12322.73 114.40 55414.85 88888.00 2007-05-20 14:15:16.750 140 12322.83 114.40 55414.88 88888.00 2007-05-20 14:15:16.875 140 12322.80 114.38 55414.82 88888.00 2007-05-20 14:15:17.000 140 12322.73 114.40 55414.80 88888.00 2007-05-20 14:15:17.125 140 12322.67 114.42 55414.82 88888.00 2007-05-20 14:15:17.250 140 12322.70 114.40 55414.85 88888.00 2007-05-20 14:15:17.375 140 12322.75 114.40 55414.85 88888.00 2007-05-20 14:15:17.500 140 12322.65 114.42 55414.85 88888.00 2007-05-20 14:15:17.625 140 12322.65 114.40 55414.88 88888.00 2007-05-20 14:15:17.750 140 12322.65 114.38 55414.82 88888.00 2007-05-20 14:15:17.875 140 12322.67 114.40 55414.80 88888.00 2007-05-20 14:15:18.000 140 12322.73 114.45 55414.80 88888.00 2007-05-20 14:15:18.125 140 12322.73 114.47 55414.82 88888.00 2007-05-20 14:15:18.250 140 12322.65 114.38 55414.85 88888.00 2007-05-20 14:15:18.375 140 12322.70 114.40 55414.85 88888.00 2007-05-20 14:15:18.500 140 12322.75 114.45 55414.85 88888.00 2007-05-20 14:15:18.625 140 12322.67 114.45 55414.82 88888.00 2007-05-20 14:15:18.750 140 12322.65 114.45 55414.80 88888.00 2007-05-20 14:15:18.875 140 12322.70 114.45 55414.80 88888.00 2007-05-20 14:15:19.000 140 12322.70 114.40 55414.75 88888.00 2007-05-20 14:15:19.125 140 12322.62 114.35 55414.75 88888.00 2007-05-20 14:15:19.250 140 12322.65 114.38 55414.75 88888.00 2007-05-20 14:15:19.375 140 12322.75 114.38 55414.78 88888.00 2007-05-20 14:15:19.500 140 12322.75 114.38 55414.80 88888.00 2007-05-20 14:15:19.625 140 12322.75 114.40 55414.78 88888.00 2007-05-20 14:15:19.750 140 12322.70 114.38 55414.75 88888.00 2007-05-20 14:15:19.875 140 12322.67 114.30 55414.75 88888.00 2007-05-20 14:15:20.000 140 12322.67 114.30 55414.75 88888.00 2007-05-20 14:15:20.125 140 12322.65 114.35 55414.75 88888.00 2007-05-20 14:15:20.250 140 12322.67 114.38 55414.78 88888.00 2007-05-20 14:15:20.375 140 12322.70 114.38 55414.78 88888.00 2007-05-20 14:15:20.500 140 12322.65 114.35 55414.75 88888.00 2007-05-20 14:15:20.625 140 12322.73 114.42 55414.78 88888.00 2007-05-20 14:15:20.750 140 12322.75 114.45 55414.80 88888.00 2007-05-20 14:15:20.875 140 12322.65 114.40 55414.80 88888.00 2007-05-20 14:15:21.000 140 12322.65 114.38 55414.80 88888.00 2007-05-20 14:15:21.125 140 12322.60 114.38 55414.80 88888.00 2007-05-20 14:15:21.250 140 12322.60 114.38 55414.80 88888.00 2007-05-20 14:15:21.375 140 12322.65 114.42 55414.78 88888.00 2007-05-20 14:15:21.500 140 12322.65 114.45 55414.78 88888.00 2007-05-20 14:15:21.625 140 12322.60 114.40 55414.80 88888.00 2007-05-20 14:15:21.750 140 12322.65 114.47 55414.85 88888.00 2007-05-20 14:15:21.875 140 12322.65 114.50 55414.80 88888.00 2007-05-20 14:15:22.000 140 12322.65 114.40 55414.78 88888.00 2007-05-20 14:15:22.125 140 12322.58 114.35 55414.80 88888.00 2007-05-20 14:15:22.250 140 12322.52 114.35 55414.75 88888.00 2007-05-20 14:15:22.375 140 12322.62 114.40 55414.72 88888.00 2007-05-20 14:15:22.500 140 12322.70 114.42 55414.78 88888.00 2007-05-20 14:15:22.625 140 12322.73 114.45 55414.82 88888.00 2007-05-20 14:15:22.750 140 12322.67 114.47 55414.82 88888.00 2007-05-20 14:15:22.875 140 12322.65 114.42 55414.80 88888.00 2007-05-20 14:15:23.000 140 12322.70 114.45 55414.80 88888.00 2007-05-20 14:15:23.125 140 12322.73 114.45 55414.80 88888.00 2007-05-20 14:15:23.250 140 12322.80 114.42 55414.82 88888.00 2007-05-20 14:15:23.375 140 12322.85 114.42 55414.78 88888.00 2007-05-20 14:15:23.500 140 12322.80 114.42 55414.78 88888.00 2007-05-20 14:15:23.625 140 12322.77 114.40 55414.78 88888.00 2007-05-20 14:15:23.750 140 12322.75 114.42 55414.80 88888.00 2007-05-20 14:15:23.875 140 12322.77 114.50 55414.82 88888.00 2007-05-20 14:15:24.000 140 12322.77 114.50 55414.80 88888.00 2007-05-20 14:15:24.125 140 12322.70 114.45 55414.78 88888.00 2007-05-20 14:15:24.250 140 12322.60 114.47 55414.80 88888.00 2007-05-20 14:15:24.375 140 12322.67 114.50 55414.82 88888.00 2007-05-20 14:15:24.500 140 12322.70 114.45 55414.78 88888.00 2007-05-20 14:15:24.625 140 12322.73 114.42 55414.72 88888.00 2007-05-20 14:15:24.750 140 12322.67 114.45 55414.75 88888.00 2007-05-20 14:15:24.875 140 12322.65 114.42 55414.78 88888.00 2007-05-20 14:15:25.000 140 12322.73 114.45 55414.75 88888.00 2007-05-20 14:15:25.125 140 12322.67 114.42 55414.72 88888.00 2007-05-20 14:15:25.250 140 12322.65 114.40 55414.72 88888.00 2007-05-20 14:15:25.375 140 12322.73 114.38 55414.72 88888.00 2007-05-20 14:15:25.500 140 12322.75 114.50 55414.80 88888.00 2007-05-20 14:15:25.625 140 12322.70 114.55 55414.80 88888.00 2007-05-20 14:15:25.750 140 12322.65 114.42 55414.75 88888.00 2007-05-20 14:15:25.875 140 12322.62 114.40 55414.72 88888.00 2007-05-20 14:15:26.000 140 12322.75 114.45 55414.80 88888.00 2007-05-20 14:15:26.125 140 12322.77 114.45 55414.80 88888.00 2007-05-20 14:15:26.250 140 12322.67 114.42 55414.78 88888.00 2007-05-20 14:15:26.375 140 12322.70 114.47 55414.78 88888.00 2007-05-20 14:15:26.500 140 12322.73 114.47 55414.80 88888.00 2007-05-20 14:15:26.625 140 12322.67 114.42 55414.75 88888.00 2007-05-20 14:15:26.750 140 12322.58 114.40 55414.75 88888.00 2007-05-20 14:15:26.875 140 12322.65 114.40 55414.80 88888.00 2007-05-20 14:15:27.000 140 12322.75 114.40 55414.80 88888.00 2007-05-20 14:15:27.125 140 12322.70 114.45 55414.82 88888.00 2007-05-20 14:15:27.250 140 12322.67 114.45 55414.78 88888.00 2007-05-20 14:15:27.375 140 12322.73 114.42 55414.75 88888.00 2007-05-20 14:15:27.500 140 12322.73 114.42 55414.75 88888.00 2007-05-20 14:15:27.625 140 12322.75 114.50 55414.78 88888.00 2007-05-20 14:15:27.750 140 12322.70 114.50 55414.75 88888.00 2007-05-20 14:15:27.875 140 12322.73 114.50 55414.78 88888.00 2007-05-20 14:15:28.000 140 12322.77 114.47 55414.78 88888.00 2007-05-20 14:15:28.125 140 12322.77 114.45 55414.78 88888.00 2007-05-20 14:15:28.250 140 12322.73 114.45 55414.75 88888.00 2007-05-20 14:15:28.375 140 12322.75 114.45 55414.75 88888.00 2007-05-20 14:15:28.500 140 12322.73 114.42 55414.75 88888.00 2007-05-20 14:15:28.625 140 12322.67 114.42 55414.75 88888.00 2007-05-20 14:15:28.750 140 12322.58 114.42 55414.75 88888.00 2007-05-20 14:15:28.875 140 12322.65 114.50 55414.78 88888.00 2007-05-20 14:15:29.000 140 12322.70 114.47 55414.75 88888.00 2007-05-20 14:15:29.125 140 12322.70 114.42 55414.75 88888.00 2007-05-20 14:15:29.250 140 12322.73 114.38 55414.75 88888.00 2007-05-20 14:15:29.375 140 12322.75 114.40 55414.75 88888.00 2007-05-20 14:15:29.500 140 12322.75 114.45 55414.72 88888.00 2007-05-20 14:15:29.625 140 12322.73 114.47 55414.70 88888.00 2007-05-20 14:15:29.750 140 12322.70 114.42 55414.68 88888.00 2007-05-20 14:15:29.875 140 12322.75 114.42 55414.72 88888.00 2007-05-20 14:15:30.000 140 12322.85 114.45 55414.72 88888.00 2007-05-20 14:15:30.125 140 12322.90 114.47 55414.72 88888.00 2007-05-20 14:15:30.250 140 12322.80 114.42 55414.70 88888.00 2007-05-20 14:15:30.375 140 12322.80 114.42 55414.72 88888.00 2007-05-20 14:15:30.500 140 12322.88 114.47 55414.72 88888.00 2007-05-20 14:15:30.625 140 12322.90 114.45 55414.72 88888.00 2007-05-20 14:15:30.750 140 12322.85 114.42 55414.70 88888.00 2007-05-20 14:15:30.875 140 12322.80 114.40 55414.70 88888.00 2007-05-20 14:15:31.000 140 12322.75 114.38 55414.68 88888.00 2007-05-20 14:15:31.125 140 12322.77 114.42 55414.70 88888.00 2007-05-20 14:15:31.250 140 12322.75 114.40 55414.75 88888.00 2007-05-20 14:15:31.375 140 12322.80 114.42 55414.75 88888.00 2007-05-20 14:15:31.500 140 12322.83 114.45 55414.75 88888.00 2007-05-20 14:15:31.625 140 12322.77 114.40 55414.75 88888.00 2007-05-20 14:15:31.750 140 12322.75 114.40 55414.72 88888.00 2007-05-20 14:15:31.875 140 12322.77 114.42 55414.72 88888.00 2007-05-20 14:15:32.000 140 12322.75 114.40 55414.72 88888.00 2007-05-20 14:15:32.125 140 12322.83 114.42 55414.75 88888.00 2007-05-20 14:15:32.250 140 12322.77 114.50 55414.75 88888.00 2007-05-20 14:15:32.375 140 12322.70 114.45 55414.70 88888.00 2007-05-20 14:15:32.500 140 12322.73 114.40 55414.70 88888.00 2007-05-20 14:15:32.625 140 12322.80 114.42 55414.70 88888.00 2007-05-20 14:15:32.750 140 12322.80 114.45 55414.70 88888.00 2007-05-20 14:15:32.875 140 12322.80 114.45 55414.68 88888.00 2007-05-20 14:15:33.000 140 12322.77 114.40 55414.65 88888.00 2007-05-20 14:15:33.125 140 12322.80 114.42 55414.68 88888.00 2007-05-20 14:15:33.250 140 12322.77 114.42 55414.72 88888.00 2007-05-20 14:15:33.375 140 12322.75 114.42 55414.72 88888.00 2007-05-20 14:15:33.500 140 12322.73 114.45 55414.75 88888.00 2007-05-20 14:15:33.625 140 12322.77 114.47 55414.75 88888.00 2007-05-20 14:15:33.750 140 12322.75 114.47 55414.75 88888.00 2007-05-20 14:15:33.875 140 12322.80 114.38 55414.72 88888.00 2007-05-20 14:15:34.000 140 12322.83 114.40 55414.72 88888.00 2007-05-20 14:15:34.125 140 12322.77 114.40 55414.70 88888.00 2007-05-20 14:15:34.250 140 12322.70 114.30 55414.65 88888.00 2007-05-20 14:15:34.375 140 12322.75 114.38 55414.68 88888.00 2007-05-20 14:15:34.500 140 12322.80 114.42 55414.70 88888.00 2007-05-20 14:15:34.625 140 12322.77 114.45 55414.75 88888.00 2007-05-20 14:15:34.750 140 12322.75 114.45 55414.75 88888.00 2007-05-20 14:15:34.875 140 12322.75 114.40 55414.70 88888.00 2007-05-20 14:15:35.000 140 12322.70 114.33 55414.70 88888.00 2007-05-20 14:15:35.125 140 12322.73 114.33 55414.70 88888.00 2007-05-20 14:15:35.250 140 12322.77 114.42 55414.72 88888.00 2007-05-20 14:15:35.375 140 12322.80 114.45 55414.72 88888.00 2007-05-20 14:15:35.500 140 12322.77 114.40 55414.70 88888.00 2007-05-20 14:15:35.625 140 12322.77 114.42 55414.72 88888.00 2007-05-20 14:15:35.750 140 12322.75 114.40 55414.72 88888.00 2007-05-20 14:15:35.875 140 12322.80 114.40 55414.70 88888.00 2007-05-20 14:15:36.000 140 12322.80 114.38 55414.65 88888.00 2007-05-20 14:15:36.125 140 12322.77 114.38 55414.70 88888.00 2007-05-20 14:15:36.250 140 12322.83 114.42 55414.70 88888.00 2007-05-20 14:15:36.375 140 12322.80 114.40 55414.65 88888.00 2007-05-20 14:15:36.500 140 12322.80 114.38 55414.62 88888.00 2007-05-20 14:15:36.625 140 12322.88 114.38 55414.65 88888.00 2007-05-20 14:15:36.750 140 12322.85 114.38 55414.68 88888.00 2007-05-20 14:15:36.875 140 12322.75 114.42 55414.68 88888.00 2007-05-20 14:15:37.000 140 12322.62 114.38 55414.65 88888.00 2007-05-20 14:15:37.125 140 12322.60 114.38 55414.65 88888.00 2007-05-20 14:15:37.250 140 12322.62 114.38 55414.65 88888.00 2007-05-20 14:15:37.375 140 12322.67 114.40 55414.68 88888.00 2007-05-20 14:15:37.500 140 12322.73 114.42 55414.68 88888.00 2007-05-20 14:15:37.625 140 12322.77 114.42 55414.65 88888.00 2007-05-20 14:15:37.750 140 12322.83 114.42 55414.65 88888.00 2007-05-20 14:15:37.875 140 12322.88 114.40 55414.62 88888.00 2007-05-20 14:15:38.000 140 12322.85 114.40 55414.60 88888.00 2007-05-20 14:15:38.125 140 12322.85 114.38 55414.65 88888.00 2007-05-20 14:15:38.250 140 12322.85 114.35 55414.62 88888.00 2007-05-20 14:15:38.375 140 12322.85 114.38 55414.65 88888.00 2007-05-20 14:15:38.500 140 12322.80 114.35 55414.65 88888.00 2007-05-20 14:15:38.625 140 12322.75 114.38 55414.68 88888.00 2007-05-20 14:15:38.750 140 12322.75 114.42 55414.65 88888.00 2007-05-20 14:15:38.875 140 12322.80 114.45 55414.65 88888.00 2007-05-20 14:15:39.000 140 12322.83 114.40 55414.65 88888.00 2007-05-20 14:15:39.125 140 12322.80 114.35 55414.65 88888.00 2007-05-20 14:15:39.250 140 12322.77 114.30 55414.68 88888.00 2007-05-20 14:15:39.375 140 12322.83 114.33 55414.70 88888.00 2007-05-20 14:15:39.500 140 12322.80 114.38 55414.68 88888.00 2007-05-20 14:15:39.625 140 12322.77 114.38 55414.62 88888.00 2007-05-20 14:15:39.750 140 12322.77 114.38 55414.62 88888.00 2007-05-20 14:15:39.875 140 12322.83 114.40 55414.65 88888.00 2007-05-20 14:15:40.000 140 12322.83 114.35 55414.62 88888.00 2007-05-20 14:15:40.125 140 12322.80 114.35 55414.65 88888.00 2007-05-20 14:15:40.250 140 12322.88 114.35 55414.65 88888.00 2007-05-20 14:15:40.375 140 12322.98 114.40 55414.65 88888.00 2007-05-20 14:15:40.500 140 12322.92 114.42 55414.65 88888.00 2007-05-20 14:15:40.625 140 12322.88 114.45 55414.65 88888.00 2007-05-20 14:15:40.750 140 12322.83 114.38 55414.65 88888.00 2007-05-20 14:15:40.875 140 12322.80 114.35 55414.62 88888.00 2007-05-20 14:15:41.000 140 12322.80 114.35 55414.62 88888.00 2007-05-20 14:15:41.125 140 12322.90 114.40 55414.68 88888.00 2007-05-20 14:15:41.250 140 12322.92 114.38 55414.68 88888.00 2007-05-20 14:15:41.375 140 12322.88 114.38 55414.62 88888.00 2007-05-20 14:15:41.500 140 12322.90 114.35 55414.60 88888.00 2007-05-20 14:15:41.625 140 12322.88 114.33 55414.62 88888.00 2007-05-20 14:15:41.750 140 12322.80 114.33 55414.62 88888.00 2007-05-20 14:15:41.875 140 12322.75 114.30 55414.60 88888.00 2007-05-20 14:15:42.000 140 12322.80 114.33 55414.62 88888.00 2007-05-20 14:15:42.125 140 12322.83 114.30 55414.62 88888.00 2007-05-20 14:15:42.250 140 12322.75 114.35 55414.65 88888.00 2007-05-20 14:15:42.375 140 12322.83 114.33 55414.65 88888.00 2007-05-20 14:15:42.500 140 12322.85 114.30 55414.65 88888.00 2007-05-20 14:15:42.625 140 12322.88 114.30 55414.62 88888.00 2007-05-20 14:15:42.750 140 12322.83 114.33 55414.65 88888.00 2007-05-20 14:15:42.875 140 12322.80 114.35 55414.68 88888.00 2007-05-20 14:15:43.000 140 12322.90 114.38 55414.68 88888.00 2007-05-20 14:15:43.125 140 12322.90 114.33 55414.68 88888.00 2007-05-20 14:15:43.250 140 12322.77 114.25 55414.62 88888.00 2007-05-20 14:15:43.375 140 12322.75 114.28 55414.65 88888.00 2007-05-20 14:15:43.500 140 12322.77 114.28 55414.65 88888.00 2007-05-20 14:15:43.625 140 12322.83 114.33 55414.68 88888.00 2007-05-20 14:15:43.750 140 12322.85 114.35 55414.68 88888.00 2007-05-20 14:15:43.875 140 12322.80 114.33 55414.62 88888.00 2007-05-20 14:15:44.000 140 12322.77 114.25 55414.60 88888.00 2007-05-20 14:15:44.125 140 12322.88 114.30 55414.65 88888.00 2007-05-20 14:15:44.250 140 12322.90 114.33 55414.65 88888.00 2007-05-20 14:15:44.375 140 12322.95 114.38 55414.68 88888.00 2007-05-20 14:15:44.500 140 12322.95 114.35 55414.68 88888.00 2007-05-20 14:15:44.625 140 12322.92 114.33 55414.68 88888.00 2007-05-20 14:15:44.750 140 12322.90 114.30 55414.62 88888.00 2007-05-20 14:15:44.875 140 12322.92 114.33 55414.60 88888.00 2007-05-20 14:15:45.000 140 12322.92 114.33 55414.60 88888.00 2007-05-20 14:15:45.125 140 12322.92 114.35 55414.62 88888.00 2007-05-20 14:15:45.250 140 12322.92 114.35 55414.65 88888.00 2007-05-20 14:15:45.375 140 12322.88 114.33 55414.62 88888.00 2007-05-20 14:15:45.500 140 12322.95 114.33 55414.65 88888.00 2007-05-20 14:15:45.625 140 12322.95 114.33 55414.65 88888.00 2007-05-20 14:15:45.750 140 12323.00 114.38 55414.65 88888.00 2007-05-20 14:15:45.875 140 12323.00 114.35 55414.65 88888.00 2007-05-20 14:15:46.000 140 12322.98 114.33 55414.65 88888.00 2007-05-20 14:15:46.125 140 12322.95 114.35 55414.68 88888.00 2007-05-20 14:15:46.250 140 12322.92 114.30 55414.68 88888.00 2007-05-20 14:15:46.375 140 12322.95 114.33 55414.65 88888.00 2007-05-20 14:15:46.500 140 12322.98 114.33 55414.62 88888.00 2007-05-20 14:15:46.625 140 12323.00 114.30 55414.68 88888.00 2007-05-20 14:15:46.750 140 12323.02 114.28 55414.68 88888.00 2007-05-20 14:15:46.875 140 12323.02 114.30 55414.68 88888.00 2007-05-20 14:15:47.000 140 12323.02 114.38 55414.65 88888.00 2007-05-20 14:15:47.125 140 12323.00 114.30 55414.65 88888.00 2007-05-20 14:15:47.250 140 12322.92 114.28 55414.62 88888.00 2007-05-20 14:15:47.375 140 12322.98 114.28 55414.60 88888.00 2007-05-20 14:15:47.500 140 12323.02 114.28 55414.60 88888.00 2007-05-20 14:15:47.625 140 12323.05 114.28 55414.60 88888.00 2007-05-20 14:15:47.750 140 12323.02 114.30 55414.60 88888.00 2007-05-20 14:15:47.875 140 12323.00 114.30 55414.60 88888.00 2007-05-20 14:15:48.000 140 12322.98 114.30 55414.65 88888.00 2007-05-20 14:15:48.125 140 12322.98 114.25 55414.65 88888.00 2007-05-20 14:15:48.250 140 12322.98 114.22 55414.68 88888.00 2007-05-20 14:15:48.375 140 12322.98 114.22 55414.68 88888.00 2007-05-20 14:15:48.500 140 12323.00 114.28 55414.68 88888.00 2007-05-20 14:15:48.625 140 12322.98 114.28 55414.65 88888.00 2007-05-20 14:15:48.750 140 12322.92 114.20 55414.62 88888.00 2007-05-20 14:15:48.875 140 12322.88 114.15 55414.62 88888.00 2007-05-20 14:15:49.000 140 12322.95 114.25 55414.60 88888.00 2007-05-20 14:15:49.125 140 12322.95 114.30 55414.60 88888.00 2007-05-20 14:15:49.250 140 12322.88 114.22 55414.60 88888.00 2007-05-20 14:15:49.375 140 12322.92 114.22 55414.57 88888.00 2007-05-20 14:15:49.500 140 12322.98 114.25 55414.60 88888.00 2007-05-20 14:15:49.625 140 12323.02 114.30 55414.62 88888.00 2007-05-20 14:15:49.750 140 12323.10 114.33 55414.65 88888.00 2007-05-20 14:15:49.875 140 12323.08 114.28 55414.60 88888.00 2007-05-20 14:15:50.000 140 12322.98 114.15 55414.57 88888.00 2007-05-20 14:15:50.125 140 12322.92 114.15 55414.60 88888.00 2007-05-20 14:15:50.250 140 12322.90 114.20 55414.68 88888.00 2007-05-20 14:15:50.375 140 12322.88 114.20 55414.65 88888.00 2007-05-20 14:15:50.500 140 12322.88 114.17 55414.62 88888.00 2007-05-20 14:15:50.625 140 12322.98 114.20 55414.65 88888.00 2007-05-20 14:15:50.750 140 12323.00 114.22 55414.62 88888.00 2007-05-20 14:15:50.875 140 12323.00 114.17 55414.62 88888.00 2007-05-20 14:15:51.000 140 12323.08 114.20 55414.62 88888.00 2007-05-20 14:15:51.125 140 12323.10 114.22 55414.62 88888.00 2007-05-20 14:15:51.250 140 12323.00 114.20 55414.60 88888.00 2007-05-20 14:15:51.375 140 12323.08 114.20 55414.65 88888.00 2007-05-20 14:15:51.500 140 12323.15 114.20 55414.68 88888.00 2007-05-20 14:15:51.625 140 12323.08 114.20 55414.68 88888.00 2007-05-20 14:15:51.750 140 12323.02 114.20 55414.68 88888.00 2007-05-20 14:15:51.875 140 12323.02 114.12 55414.68 88888.00 2007-05-20 14:15:52.000 140 12322.98 114.08 55414.65 88888.00 2007-05-20 14:15:52.125 140 12322.90 114.15 55414.62 88888.00 2007-05-20 14:15:52.250 140 12322.98 114.20 55414.68 88888.00 2007-05-20 14:15:52.375 140 12323.10 114.22 55414.68 88888.00 2007-05-20 14:15:52.500 140 12323.05 114.12 55414.65 88888.00 2007-05-20 14:15:52.625 140 12322.98 114.12 55414.60 88888.00 2007-05-20 14:15:52.750 140 12322.95 114.15 55414.65 88888.00 2007-05-20 14:15:52.875 140 12323.00 114.15 55414.65 88888.00 2007-05-20 14:15:53.000 140 12322.90 114.05 55414.60 88888.00 2007-05-20 14:15:53.125 140 12322.90 114.08 55414.57 88888.00 2007-05-20 14:15:53.250 140 12322.98 114.08 55414.62 88888.00 2007-05-20 14:15:53.375 140 12323.05 114.12 55414.62 88888.00 2007-05-20 14:15:53.500 140 12323.02 114.15 55414.62 88888.00 2007-05-20 14:15:53.625 140 12322.92 114.15 55414.60 88888.00 2007-05-20 14:15:53.750 140 12322.95 114.17 55414.60 88888.00 2007-05-20 14:15:53.875 140 12322.95 114.12 55414.60 88888.00 2007-05-20 14:15:54.000 140 12322.92 114.05 55414.60 88888.00 2007-05-20 14:15:54.125 140 12322.95 114.05 55414.62 88888.00 2007-05-20 14:15:54.250 140 12322.98 114.05 55414.62 88888.00 2007-05-20 14:15:54.375 140 12323.08 114.15 55414.62 88888.00 2007-05-20 14:15:54.500 140 12323.05 114.08 55414.60 88888.00 2007-05-20 14:15:54.625 140 12323.00 114.05 55414.57 88888.00 2007-05-20 14:15:54.750 140 12322.95 114.10 55414.60 88888.00 2007-05-20 14:15:54.875 140 12322.88 114.08 55414.60 88888.00 2007-05-20 14:15:55.000 140 12322.92 114.03 55414.60 88888.00 2007-05-20 14:15:55.125 140 12322.98 114.08 55414.65 88888.00 2007-05-20 14:15:55.250 140 12322.95 114.12 55414.65 88888.00 2007-05-20 14:15:55.375 140 12323.05 114.12 55414.62 88888.00 2007-05-20 14:15:55.500 140 12323.02 114.10 55414.62 88888.00 2007-05-20 14:15:55.625 140 12323.05 114.08 55414.57 88888.00 2007-05-20 14:15:55.750 140 12323.12 114.08 55414.57 88888.00 2007-05-20 14:15:55.875 140 12323.17 114.10 55414.60 88888.00 2007-05-20 14:15:56.000 140 12323.15 114.10 55414.57 88888.00 2007-05-20 14:15:56.125 140 12323.10 114.08 55414.60 88888.00 2007-05-20 14:15:56.250 140 12323.05 114.08 55414.60 88888.00 2007-05-20 14:15:56.375 140 12323.10 114.03 55414.57 88888.00 2007-05-20 14:15:56.500 140 12323.10 114.00 55414.57 88888.00 2007-05-20 14:15:56.625 140 12323.17 114.05 55414.62 88888.00 2007-05-20 14:15:56.750 140 12323.17 114.08 55414.62 88888.00 2007-05-20 14:15:56.875 140 12323.17 114.08 55414.60 88888.00 2007-05-20 14:15:57.000 140 12323.17 114.05 55414.57 88888.00 2007-05-20 14:15:57.125 140 12323.17 114.03 55414.57 88888.00 2007-05-20 14:15:57.250 140 12323.10 114.03 55414.60 88888.00 2007-05-20 14:15:57.375 140 12323.10 114.08 55414.62 88888.00 2007-05-20 14:15:57.500 140 12323.17 114.08 55414.62 88888.00 2007-05-20 14:15:57.625 140 12323.20 114.10 55414.60 88888.00 2007-05-20 14:15:57.750 140 12323.17 114.10 55414.62 88888.00 2007-05-20 14:15:57.875 140 12323.20 114.10 55414.60 88888.00 2007-05-20 14:15:58.000 140 12323.20 114.08 55414.65 88888.00 2007-05-20 14:15:58.125 140 12323.17 114.05 55414.60 88888.00 2007-05-20 14:15:58.250 140 12323.10 114.00 55414.60 88888.00 2007-05-20 14:15:58.375 140 12323.15 114.00 55414.60 88888.00 2007-05-20 14:15:58.500 140 12323.08 113.95 55414.57 88888.00 2007-05-20 14:15:58.625 140 12323.00 113.95 55414.57 88888.00 2007-05-20 14:15:58.750 140 12323.08 113.97 55414.60 88888.00 2007-05-20 14:15:58.875 140 12323.12 114.00 55414.60 88888.00 2007-05-20 14:15:59.000 140 12323.10 113.97 55414.57 88888.00 2007-05-20 14:15:59.125 140 12323.05 113.97 55414.62 88888.00 2007-05-20 14:15:59.250 140 12323.12 113.92 55414.60 88888.00 2007-05-20 14:15:59.375 140 12323.15 113.97 55414.60 88888.00 2007-05-20 14:15:59.500 140 12323.15 114.00 55414.60 88888.00 2007-05-20 14:15:59.625 140 12323.12 114.00 55414.60 88888.00 2007-05-20 14:15:59.750 140 12323.15 113.95 55414.62 88888.00 2007-05-20 14:15:59.875 140 12323.12 113.97 55414.62 88888.00 2007-05-20 14:16:00.000 140 12323.10 113.97 55414.60 88888.00 2007-05-20 14:16:00.125 140 12323.12 114.05 55414.62 88888.00 2007-05-20 14:16:00.250 140 12323.10 114.05 55414.65 88888.00 2007-05-20 14:16:00.375 140 12323.12 114.05 55414.62 88888.00 2007-05-20 14:16:00.500 140 12323.10 114.00 55414.57 88888.00 2007-05-20 14:16:00.625 140 12323.08 113.97 55414.60 88888.00 2007-05-20 14:16:00.750 140 12323.05 113.97 55414.65 88888.00 2007-05-20 14:16:00.875 140 12323.12 114.03 55414.65 88888.00 2007-05-20 14:16:01.000 140 12323.15 113.97 55414.62 88888.00 2007-05-20 14:16:01.125 140 12323.10 113.95 55414.62 88888.00 2007-05-20 14:16:01.250 140 12323.05 113.90 55414.65 88888.00 2007-05-20 14:16:01.375 140 12323.12 113.90 55414.65 88888.00 2007-05-20 14:16:01.500 140 12323.15 113.90 55414.65 88888.00 2007-05-20 14:16:01.625 140 12323.15 113.97 55414.62 88888.00 2007-05-20 14:16:01.750 140 12323.10 114.03 55414.60 88888.00 2007-05-20 14:16:01.875 140 12323.12 113.95 55414.65 88888.00 2007-05-20 14:16:02.000 140 12323.17 113.92 55414.65 88888.00 2007-05-20 14:16:02.125 140 12323.15 113.88 55414.65 88888.00 2007-05-20 14:16:02.250 140 12323.10 113.85 55414.60 88888.00 2007-05-20 14:16:02.375 140 12323.08 113.88 55414.55 88888.00 2007-05-20 14:16:02.500 140 12323.05 113.88 55414.55 88888.00 2007-05-20 14:16:02.625 140 12323.02 113.90 55414.57 88888.00 2007-05-20 14:16:02.750 140 12323.08 113.95 55414.60 88888.00 2007-05-20 14:16:02.875 140 12323.12 113.92 55414.57 88888.00 2007-05-20 14:16:03.000 140 12323.08 113.90 55414.50 88888.00 2007-05-20 14:16:03.125 140 12323.08 113.88 55414.55 88888.00 2007-05-20 14:16:03.250 140 12323.12 113.88 55414.62 88888.00 2007-05-20 14:16:03.375 140 12323.20 113.92 55414.62 88888.00 2007-05-20 14:16:03.500 140 12323.15 113.90 55414.57 88888.00 2007-05-20 14:16:03.625 140 12323.10 113.88 55414.55 88888.00 2007-05-20 14:16:03.750 140 12323.12 113.92 55414.57 88888.00 2007-05-20 14:16:03.875 140 12323.12 113.92 55414.62 88888.00 2007-05-20 14:16:04.000 140 12323.15 113.92 55414.60 88888.00 2007-05-20 14:16:04.125 140 12323.10 113.85 55414.57 88888.00 2007-05-20 14:16:04.250 140 12323.08 113.85 55414.60 88888.00 2007-05-20 14:16:04.375 140 12323.15 113.90 55414.60 88888.00 2007-05-20 14:16:04.500 140 12323.17 113.88 55414.62 88888.00 2007-05-20 14:16:04.625 140 12323.12 113.88 55414.60 88888.00 2007-05-20 14:16:04.750 140 12323.10 113.85 55414.57 88888.00 2007-05-20 14:16:04.875 140 12323.12 113.83 55414.60 88888.00 2007-05-20 14:16:05.000 140 12323.10 113.85 55414.60 88888.00 2007-05-20 14:16:05.125 140 12323.08 113.90 55414.62 88888.00 2007-05-20 14:16:05.250 140 12323.05 113.92 55414.60 88888.00 2007-05-20 14:16:05.375 140 12323.05 113.92 55414.62 88888.00 2007-05-20 14:16:05.500 140 12323.00 113.92 55414.62 88888.00 2007-05-20 14:16:05.625 140 12322.98 113.85 55414.57 88888.00 2007-05-20 14:16:05.750 140 12322.98 113.88 55414.60 88888.00 2007-05-20 14:16:05.875 140 12323.10 113.97 55414.57 88888.00 2007-05-20 14:16:06.000 140 12323.15 113.95 55414.57 88888.00 2007-05-20 14:16:06.125 140 12323.12 113.92 55414.60 88888.00 2007-05-20 14:16:06.250 140 12323.12 113.92 55414.60 88888.00 2007-05-20 14:16:06.375 140 12323.10 113.90 55414.62 88888.00 2007-05-20 14:16:06.500 140 12323.02 113.88 55414.62 88888.00 2007-05-20 14:16:06.625 140 12323.05 113.85 55414.57 88888.00 2007-05-20 14:16:06.750 140 12323.05 113.88 55414.57 88888.00 2007-05-20 14:16:06.875 140 12323.20 113.95 55414.65 88888.00 2007-05-20 14:16:07.000 140 12323.25 113.95 55414.68 88888.00 2007-05-20 14:16:07.125 140 12323.17 113.92 55414.62 88888.00 2007-05-20 14:16:07.250 140 12323.05 113.85 55414.60 88888.00 2007-05-20 14:16:07.375 140 12323.02 113.85 55414.57 88888.00 2007-05-20 14:16:07.500 140 12323.00 113.85 55414.55 88888.00 2007-05-20 14:16:07.625 140 12323.02 113.92 55414.57 88888.00 2007-05-20 14:16:07.750 140 12323.05 113.92 55414.57 88888.00 2007-05-20 14:16:07.875 140 12323.05 113.83 55414.55 88888.00 2007-05-20 14:16:08.000 140 12323.05 113.83 55414.55 88888.00 2007-05-20 14:16:08.125 140 12323.08 113.90 55414.55 88888.00 2007-05-20 14:16:08.250 140 12323.10 113.90 55414.57 88888.00 2007-05-20 14:16:08.375 140 12323.17 113.88 55414.55 88888.00 2007-05-20 14:16:08.500 140 12323.15 113.83 55414.53 88888.00 2007-05-20 14:16:08.625 140 12323.15 113.92 55414.57 88888.00 2007-05-20 14:16:08.750 140 12323.15 113.97 55414.60 88888.00 2007-05-20 14:16:08.875 140 12323.08 113.95 55414.62 88888.00 2007-05-20 14:16:09.000 140 12323.05 113.88 55414.60 88888.00 2007-05-20 14:16:09.125 140 12323.08 113.88 55414.62 88888.00 2007-05-20 14:16:09.250 140 12323.10 113.92 55414.62 88888.00 2007-05-20 14:16:09.375 140 12323.12 113.90 55414.60 88888.00 2007-05-20 14:16:09.500 140 12323.00 113.88 55414.55 88888.00 2007-05-20 14:16:09.625 140 12323.00 113.90 55414.53 88888.00 2007-05-20 14:16:09.750 140 12323.05 113.90 55414.55 88888.00 2007-05-20 14:16:09.875 140 12323.10 113.90 55414.57 88888.00 2007-05-20 14:16:10.000 140 12323.12 113.85 55414.57 88888.00 2007-05-20 14:16:10.125 140 12323.08 113.78 55414.60 88888.00 2007-05-20 14:16:10.250 140 12323.10 113.88 55414.57 88888.00 2007-05-20 14:16:10.375 140 12323.15 113.90 55414.60 88888.00 2007-05-20 14:16:10.500 140 12323.10 113.92 55414.60 88888.00 2007-05-20 14:16:10.625 140 12323.08 113.88 55414.57 88888.00 2007-05-20 14:16:10.750 140 12323.05 113.85 55414.57 88888.00 2007-05-20 14:16:10.875 140 12323.10 113.90 55414.62 88888.00 2007-05-20 14:16:11.000 140 12323.12 113.92 55414.60 88888.00 2007-05-20 14:16:11.125 140 12323.15 113.92 55414.60 88888.00 2007-05-20 14:16:11.250 140 12323.10 113.88 55414.57 88888.00 2007-05-20 14:16:11.375 140 12323.12 113.85 55414.57 88888.00 2007-05-20 14:16:11.500 140 12323.12 113.88 55414.57 88888.00 2007-05-20 14:16:11.625 140 12323.12 113.90 55414.57 88888.00 2007-05-20 14:16:11.750 140 12323.10 113.90 55414.55 88888.00 2007-05-20 14:16:11.875 140 12323.08 113.95 55414.55 88888.00 2007-05-20 14:16:12.000 140 12323.08 113.92 55414.55 88888.00 2007-05-20 14:16:12.125 140 12323.10 113.88 55414.57 88888.00 2007-05-20 14:16:12.250 140 12323.08 113.80 55414.53 88888.00 2007-05-20 14:16:12.375 140 12323.10 113.85 55414.55 88888.00 2007-05-20 14:16:12.500 140 12323.15 113.88 55414.53 88888.00 2007-05-20 14:16:12.625 140 12323.17 113.85 55414.50 88888.00 2007-05-20 14:16:12.750 140 12323.17 113.92 55414.55 88888.00 2007-05-20 14:16:12.875 140 12323.12 113.95 55414.55 88888.00 2007-05-20 14:16:13.000 140 12323.08 113.90 55414.55 88888.00 2007-05-20 14:16:13.125 140 12323.12 113.95 55414.55 88888.00 2007-05-20 14:16:13.250 140 12323.17 114.00 55414.60 88888.00 2007-05-20 14:16:13.375 140 12323.17 113.97 55414.55 88888.00 2007-05-20 14:16:13.500 140 12323.15 113.92 55414.55 88888.00 2007-05-20 14:16:13.625 140 12323.23 113.95 55414.57 88888.00 2007-05-20 14:16:13.750 140 12323.25 113.95 55414.55 88888.00 2007-05-20 14:16:13.875 140 12323.15 113.88 55414.50 88888.00 2007-05-20 14:16:14.000 140 12323.05 113.88 55414.47 88888.00 2007-05-20 14:16:14.125 140 12323.00 113.90 55414.57 88888.00 2007-05-20 14:16:14.250 140 12323.00 113.88 55414.57 88888.00 2007-05-20 14:16:14.375 140 12323.08 113.88 55414.55 88888.00 2007-05-20 14:16:14.500 140 12323.17 113.92 55414.53 88888.00 2007-05-20 14:16:14.625 140 12323.15 113.90 55414.55 88888.00 2007-05-20 14:16:14.750 140 12323.23 113.92 55414.53 88888.00 2007-05-20 14:16:14.875 140 12323.15 113.88 55414.50 88888.00 2007-05-20 14:16:15.000 140 12323.15 113.88 55414.50 88888.00 2007-05-20 14:16:15.125 140 12323.17 113.85 55414.53 88888.00 2007-05-20 14:16:15.250 140 12323.17 113.92 55414.55 88888.00 2007-05-20 14:16:15.375 140 12323.08 113.90 55414.53 88888.00 2007-05-20 14:16:15.500 140 12323.05 113.85 55414.50 88888.00 2007-05-20 14:16:15.625 140 12323.12 113.90 55414.55 88888.00 2007-05-20 14:16:15.750 140 12323.17 113.97 55414.55 88888.00 2007-05-20 14:16:15.875 140 12323.12 113.92 55414.57 88888.00 2007-05-20 14:16:16.000 140 12323.10 113.92 55414.53 88888.00 2007-05-20 14:16:16.125 140 12323.15 113.92 55414.55 88888.00 2007-05-20 14:16:16.250 140 12323.08 113.90 55414.57 88888.00 2007-05-20 14:16:16.375 140 12323.10 113.95 55414.57 88888.00 2007-05-20 14:16:16.500 140 12323.15 113.95 55414.60 88888.00 2007-05-20 14:16:16.625 140 12323.17 113.97 55414.57 88888.00 2007-05-20 14:16:16.750 140 12323.20 113.95 55414.55 88888.00 2007-05-20 14:16:16.875 140 12323.17 113.90 55414.55 88888.00 2007-05-20 14:16:17.000 140 12323.12 113.92 55414.57 88888.00 2007-05-20 14:16:17.125 140 12323.12 113.92 55414.57 88888.00 2007-05-20 14:16:17.250 140 12323.05 113.90 55414.55 88888.00 2007-05-20 14:16:17.375 140 12323.15 113.92 55414.55 88888.00 2007-05-20 14:16:17.500 140 12323.20 113.95 55414.55 88888.00 2007-05-20 14:16:17.625 140 12323.17 113.92 55414.55 88888.00 2007-05-20 14:16:17.750 140 12323.20 113.92 55414.55 88888.00 2007-05-20 14:16:17.875 140 12323.17 113.92 55414.55 88888.00 2007-05-20 14:16:18.000 140 12323.15 113.90 55414.50 88888.00 2007-05-20 14:16:18.125 140 12323.10 113.88 55414.50 88888.00 2007-05-20 14:16:18.250 140 12323.02 113.85 55414.53 88888.00 2007-05-20 14:16:18.375 140 12323.10 113.85 55414.50 88888.00 2007-05-20 14:16:18.500 140 12323.20 113.90 55414.47 88888.00 2007-05-20 14:16:18.625 140 12323.23 113.90 55414.47 88888.00 2007-05-20 14:16:18.750 140 12323.15 113.85 55414.47 88888.00 2007-05-20 14:16:18.875 140 12323.10 113.90 55414.50 88888.00 2007-05-20 14:16:19.000 140 12323.15 113.97 55414.50 88888.00 2007-05-20 14:16:19.125 140 12323.12 113.95 55414.50 88888.00 2007-05-20 14:16:19.250 140 12323.10 113.85 55414.53 88888.00 2007-05-20 14:16:19.375 140 12323.10 113.88 55414.50 88888.00 2007-05-20 14:16:19.500 140 12323.12 113.92 55414.53 88888.00 2007-05-20 14:16:19.625 140 12323.15 113.92 55414.55 88888.00 2007-05-20 14:16:19.750 140 12323.17 113.95 55414.53 88888.00 2007-05-20 14:16:19.875 140 12323.15 113.92 55414.53 88888.00 2007-05-20 14:16:20.000 140 12323.10 113.92 55414.55 88888.00 2007-05-20 14:16:20.125 140 12323.12 114.00 55414.57 88888.00 2007-05-20 14:16:20.250 140 12323.10 114.00 55414.55 88888.00 2007-05-20 14:16:20.375 140 12323.08 113.97 55414.53 88888.00 2007-05-20 14:16:20.500 140 12323.15 113.97 55414.53 88888.00 2007-05-20 14:16:20.625 140 12323.20 113.97 55414.53 88888.00 2007-05-20 14:16:20.750 140 12323.25 113.95 55414.50 88888.00 2007-05-20 14:16:20.875 140 12323.20 113.92 55414.47 88888.00 2007-05-20 14:16:21.000 140 12323.17 113.95 55414.50 88888.00 2007-05-20 14:16:21.125 140 12323.20 113.97 55414.50 88888.00 2007-05-20 14:16:21.250 140 12323.12 113.97 55414.53 88888.00 2007-05-20 14:16:21.375 140 12323.08 113.92 55414.47 88888.00 2007-05-20 14:16:21.500 140 12323.12 113.97 55414.50 88888.00 2007-05-20 14:16:21.625 140 12323.10 113.97 55414.53 88888.00 2007-05-20 14:16:21.750 140 12323.12 113.92 55414.53 88888.00 2007-05-20 14:16:21.875 140 12323.15 113.88 55414.50 88888.00 2007-05-20 14:16:22.000 140 12323.12 113.88 55414.47 88888.00 2007-05-20 14:16:22.125 140 12323.20 113.88 55414.47 88888.00 2007-05-20 14:16:22.250 140 12323.17 113.90 55414.50 88888.00 2007-05-20 14:16:22.375 140 12323.17 113.97 55414.53 88888.00 2007-05-20 14:16:22.500 140 12323.23 113.97 55414.55 88888.00 2007-05-20 14:16:22.625 140 12323.23 113.95 55414.53 88888.00 2007-05-20 14:16:22.750 140 12323.15 113.92 55414.50 88888.00 2007-05-20 14:16:22.875 140 12323.20 113.97 55414.53 88888.00 2007-05-20 14:16:23.000 140 12323.20 113.95 55414.53 88888.00 2007-05-20 14:16:23.125 140 12323.12 113.95 55414.50 88888.00 2007-05-20 14:16:23.250 140 12323.08 113.90 55414.53 88888.00 2007-05-20 14:16:23.375 140 12323.10 113.88 55414.50 88888.00 2007-05-20 14:16:23.500 140 12323.08 113.90 55414.47 88888.00 2007-05-20 14:16:23.625 140 12323.02 113.90 55414.50 88888.00 2007-05-20 14:16:23.750 140 12323.05 113.90 55414.50 88888.00 2007-05-20 14:16:23.875 140 12323.15 113.95 55414.53 88888.00 2007-05-20 14:16:24.000 140 12323.12 113.97 55414.47 88888.00 2007-05-20 14:16:24.125 140 12323.12 113.95 55414.45 88888.00 2007-05-20 14:16:24.250 140 12323.17 113.92 55414.45 88888.00 2007-05-20 14:16:24.375 140 12323.15 113.90 55414.45 88888.00 2007-05-20 14:16:24.500 140 12323.05 113.90 55414.45 88888.00 2007-05-20 14:16:24.625 140 12323.00 113.95 55414.47 88888.00 2007-05-20 14:16:24.750 140 12323.08 113.95 55414.47 88888.00 2007-05-20 14:16:24.875 140 12323.12 113.97 55414.50 88888.00 2007-05-20 14:16:25.000 140 12323.10 113.95 55414.45 88888.00 2007-05-20 14:16:25.125 140 12323.05 113.92 55414.45 88888.00 2007-05-20 14:16:25.250 140 12323.05 113.95 55414.50 88888.00 2007-05-20 14:16:25.375 140 12323.10 113.92 55414.50 88888.00 2007-05-20 14:16:25.500 140 12323.05 113.92 55414.47 88888.00 2007-05-20 14:16:25.625 140 12323.10 113.92 55414.50 88888.00 2007-05-20 14:16:25.750 140 12323.12 114.03 55414.50 88888.00 2007-05-20 14:16:25.875 140 12323.15 114.00 55414.50 88888.00 2007-05-20 14:16:26.000 140 12323.17 113.95 55414.50 88888.00 2007-05-20 14:16:26.125 140 12323.17 113.92 55414.50 88888.00 2007-05-20 14:16:26.250 140 12323.12 113.90 55414.47 88888.00 2007-05-20 14:16:26.375 140 12323.17 113.90 55414.50 88888.00 2007-05-20 14:16:26.500 140 12323.23 113.92 55414.50 88888.00 2007-05-20 14:16:26.625 140 12323.17 113.95 55414.47 88888.00 2007-05-20 14:16:26.750 140 12323.15 113.90 55414.47 88888.00 2007-05-20 14:16:26.875 140 12323.10 113.88 55414.47 88888.00 2007-05-20 14:16:27.000 140 12323.12 113.92 55414.47 88888.00 2007-05-20 14:16:27.125 140 12323.10 113.90 55414.47 88888.00 2007-05-20 14:16:27.250 140 12323.05 113.85 55414.47 88888.00 2007-05-20 14:16:27.375 140 12323.08 113.88 55414.50 88888.00 2007-05-20 14:16:27.500 140 12323.12 113.92 55414.50 88888.00 2007-05-20 14:16:27.625 140 12323.10 113.95 55414.50 88888.00 2007-05-20 14:16:27.750 140 12323.12 113.92 55414.50 88888.00 2007-05-20 14:16:27.875 140 12323.08 113.88 55414.47 88888.00 2007-05-20 14:16:28.000 140 12323.08 113.90 55414.47 88888.00 2007-05-20 14:16:28.125 140 12323.05 113.90 55414.50 88888.00 2007-05-20 14:16:28.250 140 12323.08 113.92 55414.53 88888.00 2007-05-20 14:16:28.375 140 12323.08 113.90 55414.50 88888.00 2007-05-20 14:16:28.500 140 12323.08 113.88 55414.47 88888.00 2007-05-20 14:16:28.625 140 12323.12 113.88 55414.45 88888.00 2007-05-20 14:16:28.750 140 12323.15 113.92 55414.47 88888.00 2007-05-20 14:16:28.875 140 12323.05 113.95 55414.50 88888.00 2007-05-20 14:16:29.000 140 12323.00 113.97 55414.47 88888.00 2007-05-20 14:16:29.125 140 12322.92 113.92 55414.47 88888.00 2007-05-20 14:16:29.250 140 12322.98 113.90 55414.47 88888.00 2007-05-20 14:16:29.375 140 12323.10 113.95 55414.50 88888.00 2007-05-20 14:16:29.500 140 12323.05 113.97 55414.53 88888.00 2007-05-20 14:16:29.625 140 12323.10 113.95 55414.53 88888.00 2007-05-20 14:16:29.750 140 12323.05 113.92 55414.50 88888.00 2007-05-20 14:16:29.875 140 12323.05 113.95 55414.50 88888.00 2007-05-20 14:16:30.000 140 12323.10 113.95 55414.53 88888.00 2007-05-20 14:16:30.125 140 12323.12 113.97 55414.55 88888.00 2007-05-20 14:16:30.250 140 12323.12 114.00 55414.55 88888.00 2007-05-20 14:16:30.375 140 12323.10 114.05 55414.53 88888.00 2007-05-20 14:16:30.500 140 12323.08 114.03 55414.53 88888.00 2007-05-20 14:16:30.625 140 12323.02 113.95 55414.53 88888.00 2007-05-20 14:16:30.750 140 12323.05 113.97 55414.53 88888.00 2007-05-20 14:16:30.875 140 12323.02 114.00 55414.50 88888.00 2007-05-20 14:16:31.000 140 12323.02 113.97 55414.50 88888.00 2007-05-20 14:16:31.125 140 12323.10 113.92 55414.50 88888.00 2007-05-20 14:16:31.250 140 12323.08 113.95 55414.50 88888.00 2007-05-20 14:16:31.375 140 12323.05 114.00 55414.50 88888.00 2007-05-20 14:16:31.500 140 12323.02 113.97 55414.47 88888.00 2007-05-20 14:16:31.625 140 12323.08 113.97 55414.50 88888.00 2007-05-20 14:16:31.750 140 12323.02 113.97 55414.47 88888.00 2007-05-20 14:16:31.875 140 12323.02 113.92 55414.45 88888.00 2007-05-20 14:16:32.000 140 12323.10 113.90 55414.47 88888.00 2007-05-20 14:16:32.125 140 12323.10 113.95 55414.50 88888.00 2007-05-20 14:16:32.250 140 12323.15 113.97 55414.53 88888.00 2007-05-20 14:16:32.375 140 12323.15 114.00 55414.47 88888.00 2007-05-20 14:16:32.500 140 12323.08 113.97 55414.45 88888.00 2007-05-20 14:16:32.625 140 12323.08 113.97 55414.47 88888.00 2007-05-20 14:16:32.750 140 12323.02 113.97 55414.47 88888.00 2007-05-20 14:16:32.875 140 12323.08 113.97 55414.47 88888.00 2007-05-20 14:16:33.000 140 12323.08 114.00 55414.45 88888.00 2007-05-20 14:16:33.125 140 12323.10 114.00 55414.47 88888.00 2007-05-20 14:16:33.250 140 12323.15 114.03 55414.50 88888.00 2007-05-20 14:16:33.375 140 12323.15 113.97 55414.50 88888.00 2007-05-20 14:16:33.500 140 12323.05 113.97 55414.47 88888.00 2007-05-20 14:16:33.625 140 12323.02 114.00 55414.50 88888.00 2007-05-20 14:16:33.750 140 12323.02 114.03 55414.50 88888.00 2007-05-20 14:16:33.875 140 12322.98 114.03 55414.50 88888.00 2007-05-20 14:16:34.000 140 12322.98 113.97 55414.45 88888.00 2007-05-20 14:16:34.125 140 12323.02 113.92 55414.45 88888.00 2007-05-20 14:16:34.250 140 12323.10 114.00 55414.45 88888.00 2007-05-20 14:16:34.375 140 12323.20 114.03 55414.47 88888.00 2007-05-20 14:16:34.500 140 12323.20 114.00 55414.45 88888.00 2007-05-20 14:16:34.625 140 12323.10 113.97 55414.43 88888.00 2007-05-20 14:16:34.750 140 12323.12 114.03 55414.45 88888.00 2007-05-20 14:16:34.875 140 12323.10 114.03 55414.45 88888.00 2007-05-20 14:16:35.000 140 12323.12 114.03 55414.47 88888.00 2007-05-20 14:16:35.125 140 12323.10 114.03 55414.47 88888.00 2007-05-20 14:16:35.250 140 12323.00 114.00 55414.47 88888.00 2007-05-20 14:16:35.375 140 12322.98 114.05 55414.45 88888.00 2007-05-20 14:16:35.500 140 12323.05 114.03 55414.50 88888.00 2007-05-20 14:16:35.625 140 12323.05 113.95 55414.47 88888.00 2007-05-20 14:16:35.750 140 12323.05 113.97 55414.47 88888.00 2007-05-20 14:16:35.875 140 12323.05 114.00 55414.47 88888.00 2007-05-20 14:16:36.000 140 12323.05 114.03 55414.45 88888.00 2007-05-20 14:16:36.125 140 12323.02 113.97 55414.43 88888.00 2007-05-20 14:16:36.250 140 12323.08 114.03 55414.45 88888.00 2007-05-20 14:16:36.375 140 12323.15 114.10 55414.47 88888.00 2007-05-20 14:16:36.500 140 12323.15 114.12 55414.47 88888.00 2007-05-20 14:16:36.625 140 12323.05 114.08 55414.45 88888.00 2007-05-20 14:16:36.750 140 12323.00 114.00 55414.45 88888.00 2007-05-20 14:16:36.875 140 12323.08 114.05 55414.47 88888.00 2007-05-20 14:16:37.000 140 12323.12 114.03 55414.47 88888.00 2007-05-20 14:16:37.125 140 12323.08 114.00 55414.50 88888.00 2007-05-20 14:16:37.250 140 12323.05 113.97 55414.47 88888.00 2007-05-20 14:16:37.375 140 12323.08 114.00 55414.45 88888.00 2007-05-20 14:16:37.500 140 12323.05 113.97 55414.45 88888.00 2007-05-20 14:16:37.625 140 12323.02 113.97 55414.45 88888.00 2007-05-20 14:16:37.750 140 12323.05 114.08 55414.47 88888.00 2007-05-20 14:16:37.875 140 12323.08 114.15 55414.50 88888.00 2007-05-20 14:16:38.000 140 12323.12 114.12 55414.47 88888.00 2007-05-20 14:16:38.125 140 12323.10 114.12 55414.47 88888.00 2007-05-20 14:16:38.250 140 12323.10 114.12 55414.50 88888.00 2007-05-20 14:16:38.375 140 12323.20 114.12 55414.50 88888.00 2007-05-20 14:16:38.500 140 12323.17 114.08 55414.50 88888.00 2007-05-20 14:16:38.625 140 12323.08 114.10 55414.50 88888.00 2007-05-20 14:16:38.750 140 12322.98 114.08 55414.45 88888.00 2007-05-20 14:16:38.875 140 12322.98 114.08 55414.47 88888.00 2007-05-20 14:16:39.000 140 12323.05 114.05 55414.47 88888.00 2007-05-20 14:16:39.125 140 12323.08 114.03 55414.43 88888.00 2007-05-20 14:16:39.250 140 12323.08 114.05 55414.47 88888.00 2007-05-20 14:16:39.375 140 12323.08 114.05 55414.45 88888.00 2007-05-20 14:16:39.500 140 12323.02 114.05 55414.45 88888.00 2007-05-20 14:16:39.625 140 12323.10 114.08 55414.47 88888.00 2007-05-20 14:16:39.750 140 12323.10 114.05 55414.47 88888.00 2007-05-20 14:16:39.875 140 12323.10 114.05 55414.50 88888.00 2007-05-20 14:16:40.000 140 12323.15 114.05 55414.50 88888.00 2007-05-20 14:16:40.125 140 12323.08 114.03 55414.47 88888.00 2007-05-20 14:16:40.250 140 12323.02 114.08 55414.47 88888.00 2007-05-20 14:16:40.375 140 12323.10 114.12 55414.47 88888.00 2007-05-20 14:16:40.500 140 12323.10 114.12 55414.50 88888.00 2007-05-20 14:16:40.625 140 12323.02 114.10 55414.47 88888.00 2007-05-20 14:16:40.750 140 12323.00 114.08 55414.43 88888.00 2007-05-20 14:16:40.875 140 12323.05 114.12 55414.43 88888.00 2007-05-20 14:16:41.000 140 12323.02 114.15 55414.45 88888.00 2007-05-20 14:16:41.125 140 12322.98 114.12 55414.45 88888.00 2007-05-20 14:16:41.250 140 12322.98 114.12 55414.47 88888.00 2007-05-20 14:16:41.375 140 12322.98 114.17 55414.47 88888.00 2007-05-20 14:16:41.500 140 12322.95 114.17 55414.47 88888.00 2007-05-20 14:16:41.625 140 12322.98 114.12 55414.47 88888.00 2007-05-20 14:16:41.750 140 12323.00 114.17 55414.50 88888.00 2007-05-20 14:16:41.875 140 12323.00 114.12 55414.47 88888.00 2007-05-20 14:16:42.000 140 12323.00 114.08 55414.45 88888.00 2007-05-20 14:16:42.125 140 12322.98 114.15 55414.45 88888.00 2007-05-20 14:16:42.250 140 12323.00 114.17 55414.47 88888.00 2007-05-20 14:16:42.375 140 12323.02 114.17 55414.45 88888.00 2007-05-20 14:16:42.500 140 12322.98 114.20 55414.45 88888.00 2007-05-20 14:16:42.625 140 12322.92 114.17 55414.45 88888.00 2007-05-20 14:16:42.750 140 12323.00 114.15 55414.47 88888.00 2007-05-20 14:16:42.875 140 12323.05 114.15 55414.50 88888.00 2007-05-20 14:16:43.000 140 12323.05 114.22 55414.50 88888.00 2007-05-20 14:16:43.125 140 12322.95 114.20 55414.47 88888.00 2007-05-20 14:16:43.250 140 12322.83 114.10 55414.45 88888.00 2007-05-20 14:16:43.375 140 12322.88 114.12 55414.45 88888.00 2007-05-20 14:16:43.500 140 12322.90 114.17 55414.45 88888.00 2007-05-20 14:16:43.625 140 12323.00 114.25 55414.50 88888.00 2007-05-20 14:16:43.750 140 12322.98 114.20 55414.50 88888.00 2007-05-20 14:16:43.875 140 12322.98 114.15 55414.47 88888.00 2007-05-20 14:16:44.000 140 12323.00 114.17 55414.47 88888.00 2007-05-20 14:16:44.125 140 12323.02 114.25 55414.47 88888.00 2007-05-20 14:16:44.250 140 12323.00 114.22 55414.50 88888.00 2007-05-20 14:16:44.375 140 12323.00 114.20 55414.47 88888.00 2007-05-20 14:16:44.500 140 12322.98 114.15 55414.47 88888.00 2007-05-20 14:16:44.625 140 12323.02 114.17 55414.50 88888.00 2007-05-20 14:16:44.750 140 12323.08 114.22 55414.50 88888.00 2007-05-20 14:16:44.875 140 12323.10 114.30 55414.47 88888.00 2007-05-20 14:16:45.000 140 12323.10 114.30 55414.50 88888.00 2007-05-20 14:16:45.125 140 12323.05 114.20 55414.47 88888.00 2007-05-20 14:16:45.250 140 12323.02 114.17 55414.50 88888.00 2007-05-20 14:16:45.375 140 12323.08 114.17 55414.50 88888.00 2007-05-20 14:16:45.500 140 12322.98 114.20 55414.47 88888.00 2007-05-20 14:16:45.625 140 12323.00 114.22 55414.47 88888.00 2007-05-20 14:16:45.750 140 12323.00 114.22 55414.47 88888.00 2007-05-20 14:16:45.875 140 12323.08 114.17 55414.47 88888.00 2007-05-20 14:16:46.000 140 12323.05 114.22 55414.43 88888.00 2007-05-20 14:16:46.125 140 12323.08 114.30 55414.43 88888.00 2007-05-20 14:16:46.250 140 12323.05 114.28 55414.47 88888.00 2007-05-20 14:16:46.375 140 12323.10 114.25 55414.47 88888.00 2007-05-20 14:16:46.500 140 12323.05 114.15 55414.45 88888.00 2007-05-20 14:16:46.625 140 12323.08 114.25 55414.47 88888.00 2007-05-20 14:16:46.750 140 12323.12 114.30 55414.50 88888.00 2007-05-20 14:16:46.875 140 12323.05 114.25 55414.45 88888.00 2007-05-20 14:16:47.000 140 12323.00 114.22 55414.43 88888.00 2007-05-20 14:16:47.125 140 12323.00 114.25 55414.43 88888.00 2007-05-20 14:16:47.250 140 12323.02 114.25 55414.47 88888.00 2007-05-20 14:16:47.375 140 12323.08 114.25 55414.45 88888.00 2007-05-20 14:16:47.500 140 12323.02 114.28 55414.40 88888.00 2007-05-20 14:16:47.625 140 12323.08 114.30 55414.43 88888.00 2007-05-20 14:16:47.750 140 12323.10 114.33 55414.45 88888.00 2007-05-20 14:16:47.875 140 12323.12 114.33 55414.47 88888.00 2007-05-20 14:16:48.000 140 12323.12 114.28 55414.45 88888.00 2007-05-20 14:16:48.125 140 12323.00 114.25 55414.43 88888.00 2007-05-20 14:16:48.250 140 12323.02 114.33 55414.47 88888.00 2007-05-20 14:16:48.375 140 12323.05 114.35 55414.45 88888.00 2007-05-20 14:16:48.500 140 12323.02 114.35 55414.45 88888.00 2007-05-20 14:16:48.625 140 12323.08 114.35 55414.45 88888.00 2007-05-20 14:16:48.750 140 12323.10 114.33 55414.47 88888.00 2007-05-20 14:16:48.875 140 12323.08 114.33 55414.45 88888.00 2007-05-20 14:16:49.000 140 12323.08 114.30 55414.43 88888.00 2007-05-20 14:16:49.125 140 12323.10 114.30 55414.47 88888.00 2007-05-20 14:16:49.250 140 12323.08 114.30 55414.45 88888.00 2007-05-20 14:16:49.375 140 12323.05 114.33 55414.43 88888.00 2007-05-20 14:16:49.500 140 12322.98 114.30 55414.45 88888.00 2007-05-20 14:16:49.625 140 12322.98 114.30 55414.47 88888.00 2007-05-20 14:16:49.750 140 12322.98 114.35 55414.47 88888.00 2007-05-20 14:16:49.875 140 12323.02 114.40 55414.47 88888.00 2007-05-20 14:16:50.000 140 12323.08 114.38 55414.47 88888.00 2007-05-20 14:16:50.125 140 12323.05 114.35 55414.47 88888.00 2007-05-20 14:16:50.250 140 12322.92 114.40 55414.47 88888.00 2007-05-20 14:16:50.375 140 12322.92 114.42 55414.47 88888.00 2007-05-20 14:16:50.500 140 12322.95 114.33 55414.45 88888.00 2007-05-20 14:16:50.625 140 12322.98 114.33 55414.45 88888.00 2007-05-20 14:16:50.750 140 12323.00 114.35 55414.43 88888.00 2007-05-20 14:16:50.875 140 12322.92 114.33 55414.40 88888.00 2007-05-20 14:16:51.000 140 12322.95 114.35 55414.43 88888.00 2007-05-20 14:16:51.125 140 12322.92 114.40 55414.45 88888.00 2007-05-20 14:16:51.250 140 12322.88 114.33 55414.45 88888.00 2007-05-20 14:16:51.375 140 12322.90 114.35 55414.43 88888.00 2007-05-20 14:16:51.500 140 12322.90 114.33 55414.43 88888.00 2007-05-20 14:16:51.625 140 12322.90 114.35 55414.47 88888.00 2007-05-20 14:16:51.750 140 12322.90 114.38 55414.45 88888.00 2007-05-20 14:16:51.875 140 12322.92 114.38 55414.45 88888.00 2007-05-20 14:16:52.000 140 12322.92 114.35 55414.43 88888.00 2007-05-20 14:16:52.125 140 12322.85 114.38 55414.43 88888.00 2007-05-20 14:16:52.250 140 12322.88 114.40 55414.45 88888.00 2007-05-20 14:16:52.375 140 12322.98 114.38 55414.43 88888.00 2007-05-20 14:16:52.500 140 12322.95 114.40 55414.43 88888.00 2007-05-20 14:16:52.625 140 12323.00 114.35 55414.45 88888.00 2007-05-20 14:16:52.750 140 12322.98 114.38 55414.47 88888.00 2007-05-20 14:16:52.875 140 12322.90 114.38 55414.47 88888.00 2007-05-20 14:16:53.000 140 12322.83 114.33 55414.43 88888.00 2007-05-20 14:16:53.125 140 12322.88 114.40 55414.45 88888.00 2007-05-20 14:16:53.250 140 12322.92 114.42 55414.45 88888.00 2007-05-20 14:16:53.375 140 12322.95 114.38 55414.43 88888.00 2007-05-20 14:16:53.500 140 12322.98 114.40 55414.45 88888.00 2007-05-20 14:16:53.625 140 12323.00 114.40 55414.45 88888.00 2007-05-20 14:16:53.750 140 12322.95 114.38 55414.40 88888.00 2007-05-20 14:16:53.875 140 12322.92 114.33 55414.40 88888.00 2007-05-20 14:16:54.000 140 12323.00 114.42 55414.40 88888.00 2007-05-20 14:16:54.125 140 12322.98 114.45 55414.45 88888.00 2007-05-20 14:16:54.250 140 12322.90 114.45 55414.47 88888.00 2007-05-20 14:16:54.375 140 12322.95 114.42 55414.47 88888.00 2007-05-20 14:16:54.500 140 12322.98 114.45 55414.47 88888.00 2007-05-20 14:16:54.625 140 12322.92 114.45 55414.45 88888.00 2007-05-20 14:16:54.750 140 12322.80 114.40 55414.43 88888.00 2007-05-20 14:16:54.875 140 12322.77 114.40 55414.40 88888.00 2007-05-20 14:16:55.000 140 12322.85 114.42 55414.40 88888.00 2007-05-20 14:16:55.125 140 12322.90 114.45 55414.40 88888.00 2007-05-20 14:16:55.250 140 12322.88 114.40 55414.40 88888.00 2007-05-20 14:16:55.375 140 12322.95 114.42 55414.43 88888.00 2007-05-20 14:16:55.500 140 12322.95 114.47 55414.45 88888.00 2007-05-20 14:16:55.625 140 12322.85 114.45 55414.45 88888.00 2007-05-20 14:16:55.750 140 12322.83 114.40 55414.43 88888.00 2007-05-20 14:16:55.875 140 12322.85 114.42 55414.43 88888.00 2007-05-20 14:16:56.000 140 12322.92 114.42 55414.43 88888.00 2007-05-20 14:16:56.125 140 12323.00 114.42 55414.43 88888.00 2007-05-20 14:16:56.250 140 12322.92 114.38 55414.43 88888.00 2007-05-20 14:16:56.375 140 12322.85 114.38 55414.40 88888.00 2007-05-20 14:16:56.500 140 12322.80 114.35 55414.43 88888.00 2007-05-20 14:16:56.625 140 12322.92 114.38 55414.45 88888.00 2007-05-20 14:16:56.750 140 12322.92 114.42 55414.47 88888.00 2007-05-20 14:16:56.875 140 12322.92 114.45 55414.47 88888.00 2007-05-20 14:16:57.000 140 12322.95 114.47 55414.45 88888.00 2007-05-20 14:16:57.125 140 12322.92 114.45 55414.45 88888.00 2007-05-20 14:16:57.250 140 12322.83 114.45 55414.40 88888.00 2007-05-20 14:16:57.375 140 12322.90 114.45 55414.40 88888.00 2007-05-20 14:16:57.500 140 12322.92 114.45 55414.43 88888.00 2007-05-20 14:16:57.625 140 12322.90 114.47 55414.45 88888.00 2007-05-20 14:16:57.750 140 12322.90 114.50 55414.45 88888.00 2007-05-20 14:16:57.875 140 12322.92 114.50 55414.43 88888.00 2007-05-20 14:16:58.000 140 12322.88 114.47 55414.40 88888.00 2007-05-20 14:16:58.125 140 12322.90 114.45 55414.43 88888.00 2007-05-20 14:16:58.250 140 12322.88 114.50 55414.43 88888.00 2007-05-20 14:16:58.375 140 12322.90 114.50 55414.45 88888.00 2007-05-20 14:16:58.500 140 12322.92 114.53 55414.47 88888.00 2007-05-20 14:16:58.625 140 12322.92 114.47 55414.43 88888.00 2007-05-20 14:16:58.750 140 12322.85 114.47 55414.38 88888.00 2007-05-20 14:16:58.875 140 12322.88 114.50 55414.43 88888.00 2007-05-20 14:16:59.000 140 12322.88 114.50 55414.43 88888.00 2007-05-20 14:16:59.125 140 12322.90 114.53 55414.45 88888.00 2007-05-20 14:16:59.250 140 12322.85 114.50 55414.43 88888.00 2007-05-20 14:16:59.375 140 12322.90 114.55 55414.43 88888.00 2007-05-20 14:16:59.500 140 12322.92 114.55 55414.45 88888.00 2007-05-20 14:16:59.625 140 12322.92 114.53 55414.45 88888.00 2007-05-20 14:16:59.750 140 12323.00 114.58 55414.47 88888.00 2007-05-20 14:16:59.875 140 12323.02 114.58 55414.45 88888.00 2007-05-20 14:17:00.000 140 12322.98 114.55 55414.43 88888.00 2007-05-20 14:17:00.125 140 12322.90 114.53 55414.40 88888.00 2007-05-20 14:17:00.250 140 12322.88 114.50 55414.40 88888.00 2007-05-20 14:17:00.375 140 12322.95 114.53 55414.40 88888.00 2007-05-20 14:17:00.500 140 12322.90 114.53 55414.38 88888.00 2007-05-20 14:17:00.625 140 12322.85 114.47 55414.35 88888.00 2007-05-20 14:17:00.750 140 12322.90 114.53 55414.40 88888.00 2007-05-20 14:17:00.875 140 12322.90 114.58 55414.43 88888.00 2007-05-20 14:17:01.000 140 12322.92 114.55 55414.40 88888.00 2007-05-20 14:17:01.125 140 12322.95 114.53 55414.43 88888.00 2007-05-20 14:17:01.250 140 12322.88 114.50 55414.43 88888.00 2007-05-20 14:17:01.375 140 12322.88 114.58 55414.43 88888.00 2007-05-20 14:17:01.500 140 12322.88 114.58 55414.43 88888.00 2007-05-20 14:17:01.625 140 12322.88 114.60 55414.43 88888.00 2007-05-20 14:17:01.750 140 12322.88 114.60 55414.40 88888.00 2007-05-20 14:17:01.875 140 12322.92 114.58 55414.40 88888.00 2007-05-20 14:17:02.000 140 12322.88 114.53 55414.40 88888.00 2007-05-20 14:17:02.125 140 12322.85 114.55 55414.43 88888.00 2007-05-20 14:17:02.250 140 12322.88 114.60 55414.45 88888.00 2007-05-20 14:17:02.375 140 12322.92 114.62 55414.45 88888.00 2007-05-20 14:17:02.500 140 12322.92 114.60 55414.43 88888.00 2007-05-20 14:17:02.625 140 12322.85 114.50 55414.35 88888.00 2007-05-20 14:17:02.750 140 12322.83 114.55 55414.38 88888.00 2007-05-20 14:17:02.875 140 12322.85 114.58 55414.38 88888.00 2007-05-20 14:17:03.000 140 12322.80 114.55 55414.35 88888.00 2007-05-20 14:17:03.125 140 12322.83 114.55 55414.40 88888.00 2007-05-20 14:17:03.250 140 12322.85 114.53 55414.35 88888.00 2007-05-20 14:17:03.375 140 12322.90 114.53 55414.35 88888.00 2007-05-20 14:17:03.500 140 12322.90 114.55 55414.40 88888.00 2007-05-20 14:17:03.625 140 12322.85 114.58 55414.45 88888.00 2007-05-20 14:17:03.750 140 12322.92 114.60 55414.45 88888.00 2007-05-20 14:17:03.875 140 12322.92 114.60 55414.40 88888.00 2007-05-20 14:17:04.000 140 12322.83 114.60 55414.40 88888.00 2007-05-20 14:17:04.125 140 12322.80 114.70 55414.45 88888.00 2007-05-20 14:17:04.250 140 12322.77 114.62 55414.43 88888.00 2007-05-20 14:17:04.375 140 12322.80 114.62 55414.40 88888.00 2007-05-20 14:17:04.500 140 12322.83 114.58 55414.40 88888.00 2007-05-20 14:17:04.625 140 12322.92 114.70 55414.40 88888.00 2007-05-20 14:17:04.750 140 12322.92 114.65 55414.40 88888.00 2007-05-20 14:17:04.875 140 12322.85 114.58 55414.38 88888.00 2007-05-20 14:17:05.000 140 12322.90 114.58 55414.40 88888.00 2007-05-20 14:17:05.125 140 12323.00 114.60 55414.45 88888.00 2007-05-20 14:17:05.250 140 12322.92 114.55 55414.40 88888.00 2007-05-20 14:17:05.375 140 12322.90 114.53 55414.40 88888.00 2007-05-20 14:17:05.500 140 12322.85 114.55 55414.38 88888.00 2007-05-20 14:17:05.625 140 12322.92 114.67 55414.40 88888.00 2007-05-20 14:17:05.750 140 12323.00 114.72 55414.43 88888.00 2007-05-20 14:17:05.875 140 12322.95 114.70 55414.38 88888.00 2007-05-20 14:17:06.000 140 12322.83 114.62 55414.38 88888.00 2007-05-20 14:17:06.125 140 12322.88 114.60 55414.40 88888.00 2007-05-20 14:17:06.250 140 12322.83 114.65 55414.43 88888.00 2007-05-20 14:17:06.375 140 12322.88 114.62 55414.38 88888.00 2007-05-20 14:17:06.500 140 12322.92 114.58 55414.40 88888.00 2007-05-20 14:17:06.625 140 12322.92 114.65 55414.40 88888.00 2007-05-20 14:17:06.750 140 12322.90 114.60 55414.38 88888.00 2007-05-20 14:17:06.875 140 12322.88 114.62 55414.40 88888.00 2007-05-20 14:17:07.000 140 12322.90 114.67 55414.40 88888.00 2007-05-20 14:17:07.125 140 12322.90 114.70 55414.38 88888.00 2007-05-20 14:17:07.250 140 12322.85 114.65 55414.35 88888.00 2007-05-20 14:17:07.375 140 12322.90 114.60 55414.35 88888.00 2007-05-20 14:17:07.500 140 12322.80 114.60 55414.35 88888.00 2007-05-20 14:17:07.625 140 12322.83 114.62 55414.38 88888.00 2007-05-20 14:17:07.750 140 12322.83 114.67 55414.38 88888.00 2007-05-20 14:17:07.875 140 12322.80 114.67 55414.38 88888.00 2007-05-20 14:17:08.000 140 12322.85 114.70 55414.40 88888.00 2007-05-20 14:17:08.125 140 12322.80 114.70 55414.40 88888.00 2007-05-20 14:17:08.250 140 12322.75 114.67 55414.38 88888.00 2007-05-20 14:17:08.375 140 12322.85 114.70 55414.40 88888.00 2007-05-20 14:17:08.500 140 12322.88 114.65 55414.38 88888.00 2007-05-20 14:17:08.625 140 12322.88 114.67 55414.35 88888.00 2007-05-20 14:17:08.750 140 12322.88 114.72 55414.35 88888.00 2007-05-20 14:17:08.875 140 12322.85 114.72 55414.35 88888.00 2007-05-20 14:17:09.000 140 12322.90 114.72 55414.38 88888.00 2007-05-20 14:17:09.125 140 12322.92 114.72 55414.38 88888.00 2007-05-20 14:17:09.250 140 12322.83 114.70 55414.38 88888.00 2007-05-20 14:17:09.375 140 12322.88 114.67 55414.38 88888.00 2007-05-20 14:17:09.500 140 12322.90 114.70 55414.40 88888.00 2007-05-20 14:17:09.625 140 12322.85 114.70 55414.38 88888.00 2007-05-20 14:17:09.750 140 12322.85 114.70 55414.35 88888.00 2007-05-20 14:17:09.875 140 12322.90 114.70 55414.35 88888.00 2007-05-20 14:17:10.000 140 12322.92 114.75 55414.35 88888.00 2007-05-20 14:17:10.125 140 12322.90 114.78 55414.38 88888.00 2007-05-20 14:17:10.250 140 12322.90 114.75 55414.38 88888.00 2007-05-20 14:17:10.375 140 12322.92 114.78 55414.38 88888.00 2007-05-20 14:17:10.500 140 12322.92 114.72 55414.35 88888.00 2007-05-20 14:17:10.625 140 12322.85 114.67 55414.32 88888.00 2007-05-20 14:17:10.750 140 12322.83 114.70 55414.35 88888.00 2007-05-20 14:17:10.875 140 12322.88 114.75 55414.32 88888.00 2007-05-20 14:17:11.000 140 12322.98 114.78 55414.38 88888.00 2007-05-20 14:17:11.125 140 12322.95 114.78 55414.38 88888.00 2007-05-20 14:17:11.250 140 12322.83 114.72 55414.38 88888.00 2007-05-20 14:17:11.375 140 12322.88 114.75 55414.35 88888.00 2007-05-20 14:17:11.500 140 12322.90 114.72 55414.35 88888.00 2007-05-20 14:17:11.625 140 12322.88 114.75 55414.35 88888.00 2007-05-20 14:17:11.750 140 12322.88 114.78 55414.35 88888.00 2007-05-20 14:17:11.875 140 12322.90 114.78 55414.30 88888.00 2007-05-20 14:17:12.000 140 12322.88 114.80 55414.32 88888.00 2007-05-20 14:17:12.125 140 12322.95 114.83 55414.35 88888.00 2007-05-20 14:17:12.250 140 12322.92 114.85 55414.38 88888.00 2007-05-20 14:17:12.375 140 12322.85 114.80 55414.32 88888.00 2007-05-20 14:17:12.500 140 12322.90 114.75 55414.32 88888.00 2007-05-20 14:17:12.625 140 12322.92 114.70 55414.30 88888.00 2007-05-20 14:17:12.750 140 12322.95 114.72 55414.32 88888.00 2007-05-20 14:17:12.875 140 12322.90 114.75 55414.35 88888.00 2007-05-20 14:17:13.000 140 12322.92 114.75 55414.32 88888.00 2007-05-20 14:17:13.125 140 12322.88 114.75 55414.32 88888.00 2007-05-20 14:17:13.250 140 12322.85 114.72 55414.35 88888.00 2007-05-20 14:17:13.375 140 12322.88 114.75 55414.35 88888.00 2007-05-20 14:17:13.500 140 12322.88 114.75 55414.30 88888.00 2007-05-20 14:17:13.625 140 12322.90 114.75 55414.30 88888.00 2007-05-20 14:17:13.750 140 12323.00 114.75 55414.32 88888.00 2007-05-20 14:17:13.875 140 12322.95 114.78 55414.32 88888.00 2007-05-20 14:17:14.000 140 12322.95 114.80 55414.32 88888.00 2007-05-20 14:17:14.125 140 12323.00 114.80 55414.35 88888.00 2007-05-20 14:17:14.250 140 12322.95 114.83 55414.35 88888.00 2007-05-20 14:17:14.375 140 12322.90 114.78 55414.38 88888.00 2007-05-20 14:17:14.500 140 12322.92 114.78 55414.38 88888.00 2007-05-20 14:17:14.625 140 12322.95 114.75 55414.38 88888.00 2007-05-20 14:17:14.750 140 12322.92 114.78 55414.35 88888.00 2007-05-20 14:17:14.875 140 12322.85 114.78 55414.35 88888.00 2007-05-20 14:17:15.000 140 12322.90 114.78 55414.35 88888.00 2007-05-20 14:17:15.125 140 12323.00 114.80 55414.32 88888.00 2007-05-20 14:17:15.250 140 12323.02 114.75 55414.32 88888.00 2007-05-20 14:17:15.375 140 12322.98 114.75 55414.35 88888.00 2007-05-20 14:17:15.500 140 12322.95 114.80 55414.35 88888.00 2007-05-20 14:17:15.625 140 12322.95 114.78 55414.32 88888.00 2007-05-20 14:17:15.750 140 12322.85 114.75 55414.32 88888.00 2007-05-20 14:17:15.875 140 12322.83 114.72 55414.35 88888.00 2007-05-20 14:17:16.000 140 12322.88 114.78 55414.32 88888.00 2007-05-20 14:17:16.125 140 12322.92 114.78 55414.32 88888.00 2007-05-20 14:17:16.250 140 12322.88 114.78 55414.38 88888.00 2007-05-20 14:17:16.375 140 12322.88 114.78 55414.35 88888.00 2007-05-20 14:17:16.500 140 12322.85 114.72 55414.32 88888.00 2007-05-20 14:17:16.625 140 12322.90 114.78 55414.35 88888.00 2007-05-20 14:17:16.750 140 12322.90 114.80 55414.35 88888.00 2007-05-20 14:17:16.875 140 12322.88 114.78 55414.30 88888.00 2007-05-20 14:17:17.000 140 12322.95 114.78 55414.28 88888.00 2007-05-20 14:17:17.125 140 12322.98 114.78 55414.30 88888.00 2007-05-20 14:17:17.250 140 12323.00 114.75 55414.28 88888.00 2007-05-20 14:17:17.375 140 12322.95 114.78 55414.28 88888.00 2007-05-20 14:17:17.500 140 12322.88 114.80 55414.30 88888.00 2007-05-20 14:17:17.625 140 12322.83 114.75 55414.30 88888.00 2007-05-20 14:17:17.750 140 12322.83 114.78 55414.32 88888.00 2007-05-20 14:17:17.875 140 12322.83 114.75 55414.32 88888.00 2007-05-20 14:17:18.000 140 12322.83 114.72 55414.28 88888.00 2007-05-20 14:17:18.125 140 12322.85 114.83 55414.32 88888.00 2007-05-20 14:17:18.250 140 12322.90 114.85 55414.35 88888.00 2007-05-20 14:17:18.375 140 12322.98 114.85 55414.35 88888.00 2007-05-20 14:17:18.500 140 12323.00 114.80 55414.35 88888.00 2007-05-20 14:17:18.625 140 12322.88 114.78 55414.35 88888.00 2007-05-20 14:17:18.750 140 12322.88 114.78 55414.35 88888.00 2007-05-20 14:17:18.875 140 12323.02 114.80 55414.38 88888.00 2007-05-20 14:17:19.000 140 12323.02 114.78 55414.35 88888.00 2007-05-20 14:17:19.125 140 12322.95 114.78 55414.35 88888.00 2007-05-20 14:17:19.250 140 12322.95 114.80 55414.35 88888.00 2007-05-20 14:17:19.375 140 12323.02 114.83 55414.38 88888.00 2007-05-20 14:17:19.500 140 12322.98 114.78 55414.35 88888.00 2007-05-20 14:17:19.625 140 12322.95 114.78 55414.32 88888.00 2007-05-20 14:17:19.750 140 12322.92 114.83 55414.35 88888.00 2007-05-20 14:17:19.875 140 12322.85 114.83 55414.32 88888.00 2007-05-20 14:17:20.000 140 12322.88 114.80 55414.30 88888.00 2007-05-20 14:17:20.125 140 12322.90 114.85 55414.35 88888.00 2007-05-20 14:17:20.250 140 12322.90 114.83 55414.35 88888.00 2007-05-20 14:17:20.375 140 12323.00 114.83 55414.35 88888.00 2007-05-20 14:17:20.500 140 12322.95 114.78 55414.30 88888.00 2007-05-20 14:17:20.625 140 12322.92 114.78 55414.30 88888.00 2007-05-20 14:17:20.750 140 12322.95 114.83 55414.30 88888.00 2007-05-20 14:17:20.875 140 12322.92 114.80 55414.30 88888.00 2007-05-20 14:17:21.000 140 12322.95 114.80 55414.30 88888.00 2007-05-20 14:17:21.125 140 12322.92 114.83 55414.30 88888.00 2007-05-20 14:17:21.250 140 12322.90 114.83 55414.35 88888.00 2007-05-20 14:17:21.375 140 12322.92 114.85 55414.38 88888.00 2007-05-20 14:17:21.500 140 12322.92 114.80 55414.35 88888.00 2007-05-20 14:17:21.625 140 12322.98 114.80 55414.35 88888.00 2007-05-20 14:17:21.750 140 12323.02 114.85 55414.32 88888.00 2007-05-20 14:17:21.875 140 12322.98 114.80 55414.32 88888.00 2007-05-20 14:17:22.000 140 12322.95 114.72 55414.32 88888.00 2007-05-20 14:17:22.125 140 12322.92 114.72 55414.35 88888.00 2007-05-20 14:17:22.250 140 12322.92 114.75 55414.35 88888.00 2007-05-20 14:17:22.375 140 12322.95 114.78 55414.35 88888.00 2007-05-20 14:17:22.500 140 12322.98 114.78 55414.35 88888.00 2007-05-20 14:17:22.625 140 12323.00 114.75 55414.35 88888.00 2007-05-20 14:17:22.750 140 12322.95 114.70 55414.32 88888.00 2007-05-20 14:17:22.875 140 12322.90 114.78 55414.32 88888.00 2007-05-20 14:17:23.000 140 12322.88 114.75 55414.30 88888.00 2007-05-20 14:17:23.125 140 12322.90 114.75 55414.32 88888.00 2007-05-20 14:17:23.250 140 12322.90 114.78 55414.32 88888.00 2007-05-20 14:17:23.375 140 12322.92 114.80 55414.35 88888.00 2007-05-20 14:17:23.500 140 12322.92 114.78 55414.35 88888.00 2007-05-20 14:17:23.625 140 12322.95 114.75 55414.32 88888.00 2007-05-20 14:17:23.750 140 12322.90 114.75 55414.32 88888.00 2007-05-20 14:17:23.875 140 12322.88 114.78 55414.32 88888.00 2007-05-20 14:17:24.000 140 12322.98 114.80 55414.35 88888.00 2007-05-20 14:17:24.125 140 12323.00 114.75 55414.32 88888.00 2007-05-20 14:17:24.250 140 12322.88 114.75 55414.32 88888.00 2007-05-20 14:17:24.375 140 12322.83 114.72 55414.30 88888.00 2007-05-20 14:17:24.500 140 12322.85 114.75 55414.28 88888.00 2007-05-20 14:17:24.625 140 12322.85 114.70 55414.28 88888.00 2007-05-20 14:17:24.750 140 12322.88 114.75 55414.32 88888.00 2007-05-20 14:17:24.875 140 12322.85 114.75 55414.30 88888.00 2007-05-20 14:17:25.000 140 12322.85 114.70 55414.25 88888.00 2007-05-20 14:17:25.125 140 12322.85 114.75 55414.30 88888.00 2007-05-20 14:17:25.250 140 12322.90 114.72 55414.32 88888.00 2007-05-20 14:17:25.375 140 12322.85 114.70 55414.30 88888.00 2007-05-20 14:17:25.500 140 12322.75 114.75 55414.30 88888.00 2007-05-20 14:17:25.625 140 12322.77 114.72 55414.28 88888.00 2007-05-20 14:17:25.750 140 12322.85 114.75 55414.30 88888.00 2007-05-20 14:17:25.875 140 12322.85 114.70 55414.30 88888.00 2007-05-20 14:17:26.000 140 12322.83 114.70 55414.28 88888.00 2007-05-20 14:17:26.125 140 12322.77 114.72 55414.30 88888.00 2007-05-20 14:17:26.250 140 12322.80 114.72 55414.35 88888.00 2007-05-20 14:17:26.375 140 12322.85 114.72 55414.32 88888.00 2007-05-20 14:17:26.500 140 12322.88 114.70 55414.32 88888.00 2007-05-20 14:17:26.625 140 12322.80 114.67 55414.28 88888.00 2007-05-20 14:17:26.750 140 12322.83 114.70 55414.32 88888.00 2007-05-20 14:17:26.875 140 12322.83 114.70 55414.35 88888.00 2007-05-20 14:17:27.000 140 12322.85 114.70 55414.35 88888.00 2007-05-20 14:17:27.125 140 12322.77 114.67 55414.32 88888.00 2007-05-20 14:17:27.250 140 12322.65 114.65 55414.32 88888.00 2007-05-20 14:17:27.375 140 12322.73 114.67 55414.35 88888.00 2007-05-20 14:17:27.500 140 12322.83 114.72 55414.32 88888.00 2007-05-20 14:17:27.625 140 12322.77 114.67 55414.28 88888.00 2007-05-20 14:17:27.750 140 12322.67 114.65 55414.28 88888.00 2007-05-20 14:17:27.875 140 12322.70 114.67 55414.30 88888.00 2007-05-20 14:17:28.000 140 12322.77 114.65 55414.28 88888.00 2007-05-20 14:17:28.125 140 12322.77 114.67 55414.32 88888.00 2007-05-20 14:17:28.250 140 12322.85 114.75 55414.35 88888.00 2007-05-20 14:17:28.375 140 12322.85 114.70 55414.32 88888.00 2007-05-20 14:17:28.500 140 12322.83 114.65 55414.28 88888.00 2007-05-20 14:17:28.625 140 12322.83 114.65 55414.28 88888.00 2007-05-20 14:17:28.750 140 12322.83 114.70 55414.30 88888.00 2007-05-20 14:17:28.875 140 12322.80 114.70 55414.30 88888.00 2007-05-20 14:17:29.000 140 12322.77 114.65 55414.32 88888.00 2007-05-20 14:17:29.125 140 12322.75 114.67 55414.32 88888.00 2007-05-20 14:17:29.250 140 12322.73 114.70 55414.35 88888.00 2007-05-20 14:17:29.375 140 12322.73 114.72 55414.32 88888.00 2007-05-20 14:17:29.500 140 12322.65 114.67 55414.28 88888.00 2007-05-20 14:17:29.625 140 12322.62 114.60 55414.30 88888.00 2007-05-20 14:17:29.750 140 12322.70 114.70 55414.32 88888.00 2007-05-20 14:17:29.875 140 12322.80 114.72 55414.35 88888.00 2007-05-20 14:17:30.000 140 12322.83 114.70 55414.30 88888.00 2007-05-20 14:17:30.125 140 12322.83 114.67 55414.32 88888.00 2007-05-20 14:17:30.250 140 12322.85 114.65 55414.35 88888.00 2007-05-20 14:17:30.375 140 12322.88 114.67 55414.32 88888.00 2007-05-20 14:17:30.500 140 12322.80 114.70 55414.30 88888.00 2007-05-20 14:17:30.625 140 12322.80 114.72 55414.32 88888.00 2007-05-20 14:17:30.750 140 12322.80 114.67 55414.32 88888.00 2007-05-20 14:17:30.875 140 12322.73 114.60 55414.32 88888.00 2007-05-20 14:17:31.000 140 12322.73 114.62 55414.30 88888.00 2007-05-20 14:17:31.125 140 12322.85 114.67 55414.30 88888.00 2007-05-20 14:17:31.250 140 12322.88 114.65 55414.28 88888.00 2007-05-20 14:17:31.375 140 12322.88 114.62 55414.28 88888.00 2007-05-20 14:17:31.500 140 12322.80 114.58 55414.30 88888.00 2007-05-20 14:17:31.625 140 12322.80 114.62 55414.32 88888.00 2007-05-20 14:17:31.750 140 12322.83 114.62 55414.38 88888.00 2007-05-20 14:17:31.875 140 12322.83 114.65 55414.35 88888.00 2007-05-20 14:17:32.000 140 12322.77 114.58 55414.30 88888.00 2007-05-20 14:17:32.125 140 12322.77 114.60 55414.32 88888.00 2007-05-20 14:17:32.250 140 12322.85 114.65 55414.35 88888.00 2007-05-20 14:17:32.375 140 12322.90 114.67 55414.35 88888.00 2007-05-20 14:17:32.500 140 12322.90 114.67 55414.32 88888.00 2007-05-20 14:17:32.625 140 12322.88 114.65 55414.32 88888.00 2007-05-20 14:17:32.750 140 12322.85 114.60 55414.30 88888.00 2007-05-20 14:17:32.875 140 12322.80 114.53 55414.30 88888.00 2007-05-20 14:17:33.000 140 12322.85 114.53 55414.32 88888.00 2007-05-20 14:17:33.125 140 12322.88 114.55 55414.30 88888.00 2007-05-20 14:17:33.250 140 12322.83 114.58 55414.32 88888.00 2007-05-20 14:17:33.375 140 12322.83 114.60 55414.30 88888.00 2007-05-20 14:17:33.500 140 12322.85 114.62 55414.30 88888.00 2007-05-20 14:17:33.625 140 12322.83 114.62 55414.30 88888.00 2007-05-20 14:17:33.750 140 12322.85 114.58 55414.32 88888.00 2007-05-20 14:17:33.875 140 12322.88 114.58 55414.32 88888.00 2007-05-20 14:17:34.000 140 12322.88 114.67 55414.30 88888.00 2007-05-20 14:17:34.125 140 12322.92 114.70 55414.32 88888.00 2007-05-20 14:17:34.250 140 12322.88 114.60 55414.38 88888.00 2007-05-20 14:17:34.375 140 12322.88 114.62 55414.35 88888.00 2007-05-20 14:17:34.500 140 12322.90 114.65 55414.32 88888.00 2007-05-20 14:17:34.625 140 12322.88 114.62 55414.30 88888.00 2007-05-20 14:17:34.750 140 12322.83 114.55 55414.30 88888.00 2007-05-20 14:17:34.875 140 12322.77 114.47 55414.30 88888.00 2007-05-20 14:17:35.000 140 12322.77 114.50 55414.28 88888.00 2007-05-20 14:17:35.125 140 12322.75 114.50 55414.30 88888.00 2007-05-20 14:17:35.250 140 12322.75 114.53 55414.30 88888.00 2007-05-20 14:17:35.375 140 12322.83 114.55 55414.30 88888.00 2007-05-20 14:17:35.500 140 12322.85 114.53 55414.30 88888.00 2007-05-20 14:17:35.625 140 12322.80 114.42 55414.30 88888.00 2007-05-20 14:17:35.750 140 12322.88 114.50 55414.32 88888.00 2007-05-20 14:17:35.875 140 12322.92 114.58 55414.32 88888.00 2007-05-20 14:17:36.000 140 12322.85 114.50 55414.30 88888.00 2007-05-20 14:17:36.125 140 12322.83 114.47 55414.30 88888.00 2007-05-20 14:17:36.250 140 12322.77 114.47 55414.35 88888.00 2007-05-20 14:17:36.375 140 12322.88 114.55 55414.32 88888.00 2007-05-20 14:17:36.500 140 12322.90 114.53 55414.32 88888.00 2007-05-20 14:17:36.625 140 12322.88 114.53 55414.30 88888.00 2007-05-20 14:17:36.750 140 12322.88 114.45 55414.35 88888.00 2007-05-20 14:17:36.875 140 12322.83 114.42 55414.32 88888.00 2007-05-20 14:17:37.000 140 12322.83 114.42 55414.28 88888.00 2007-05-20 14:17:37.125 140 12322.83 114.45 55414.25 88888.00 2007-05-20 14:17:37.250 140 12322.90 114.53 55414.32 88888.00 2007-05-20 14:17:37.375 140 12322.95 114.55 55414.30 88888.00 2007-05-20 14:17:37.500 140 12322.88 114.53 55414.30 88888.00 2007-05-20 14:17:37.625 140 12322.83 114.50 55414.32 88888.00 2007-05-20 14:17:37.750 140 12322.90 114.47 55414.32 88888.00 2007-05-20 14:17:37.875 140 12322.92 114.53 55414.30 88888.00 2007-05-20 14:17:38.000 140 12322.88 114.53 55414.28 88888.00 2007-05-20 14:17:38.125 140 12322.92 114.53 55414.30 88888.00 2007-05-20 14:17:38.250 140 12322.92 114.45 55414.28 88888.00 2007-05-20 14:17:38.375 140 12322.77 114.38 55414.28 88888.00 2007-05-20 14:17:38.500 140 12322.80 114.40 55414.32 88888.00 2007-05-20 14:17:38.625 140 12322.92 114.53 55414.38 88888.00 2007-05-20 14:17:38.750 140 12322.98 114.55 55414.32 88888.00 2007-05-20 14:17:38.875 140 12322.92 114.53 55414.28 88888.00 2007-05-20 14:17:39.000 140 12322.95 114.53 55414.28 88888.00 2007-05-20 14:17:39.125 140 12322.90 114.53 55414.30 88888.00 2007-05-20 14:17:39.250 140 12322.83 114.42 55414.32 88888.00 2007-05-20 14:17:39.375 140 12322.90 114.45 55414.30 88888.00 2007-05-20 14:17:39.500 140 12322.95 114.45 55414.30 88888.00 2007-05-20 14:17:39.625 140 12322.92 114.50 55414.32 88888.00 2007-05-20 14:17:39.750 140 12322.85 114.50 55414.32 88888.00 2007-05-20 14:17:39.875 140 12322.85 114.45 55414.35 88888.00 2007-05-20 14:17:40.000 140 12322.95 114.40 55414.32 88888.00 2007-05-20 14:17:40.125 140 12322.95 114.47 55414.30 88888.00 2007-05-20 14:17:40.250 140 12322.95 114.55 55414.30 88888.00 2007-05-20 14:17:40.375 140 12322.90 114.47 55414.30 88888.00 2007-05-20 14:17:40.500 140 12322.83 114.42 55414.30 88888.00 2007-05-20 14:17:40.625 140 12322.88 114.45 55414.32 88888.00 2007-05-20 14:17:40.750 140 12322.90 114.42 55414.30 88888.00 2007-05-20 14:17:40.875 140 12322.95 114.40 55414.30 88888.00 2007-05-20 14:17:41.000 140 12323.02 114.40 55414.28 88888.00 2007-05-20 14:17:41.125 140 12322.95 114.40 55414.28 88888.00 2007-05-20 14:17:41.250 140 12322.92 114.38 55414.32 88888.00 2007-05-20 14:17:41.375 140 12323.00 114.40 55414.30 88888.00 2007-05-20 14:17:41.500 140 12322.92 114.40 55414.32 88888.00 2007-05-20 14:17:41.625 140 12322.92 114.45 55414.35 88888.00 2007-05-20 14:17:41.750 140 12322.92 114.45 55414.35 88888.00 2007-05-20 14:17:41.875 140 12322.98 114.42 55414.32 88888.00 2007-05-20 14:17:42.000 140 12323.05 114.40 55414.30 88888.00 2007-05-20 14:17:42.125 140 12323.00 114.42 55414.30 88888.00 2007-05-20 14:17:42.250 140 12322.90 114.40 55414.32 88888.00 2007-05-20 14:17:42.375 140 12322.90 114.42 55414.35 88888.00 2007-05-20 14:17:42.500 140 12322.98 114.42 55414.35 88888.00 2007-05-20 14:17:42.625 140 12322.98 114.40 55414.32 88888.00 2007-05-20 14:17:42.750 140 12322.92 114.35 55414.30 88888.00 2007-05-20 14:17:42.875 140 12322.95 114.38 55414.32 88888.00 2007-05-20 14:17:43.000 140 12323.02 114.42 55414.32 88888.00 2007-05-20 14:17:43.125 140 12322.92 114.38 55414.30 88888.00 2007-05-20 14:17:43.250 140 12322.95 114.38 55414.32 88888.00 2007-05-20 14:17:43.375 140 12323.02 114.38 55414.32 88888.00 2007-05-20 14:17:43.500 140 12322.90 114.35 55414.30 88888.00 2007-05-20 14:17:43.625 140 12322.95 114.35 55414.30 88888.00 2007-05-20 14:17:43.750 140 12323.05 114.35 55414.25 88888.00 2007-05-20 14:17:43.875 140 12323.00 114.38 55414.22 88888.00 2007-05-20 14:17:44.000 140 12322.98 114.35 55414.22 88888.00 2007-05-20 14:17:44.125 140 12322.92 114.33 55414.28 88888.00 2007-05-20 14:17:44.250 140 12322.98 114.35 55414.30 88888.00 2007-05-20 14:17:44.375 140 12323.10 114.38 55414.30 88888.00 2007-05-20 14:17:44.500 140 12323.08 114.33 55414.25 88888.00 2007-05-20 14:17:44.625 140 12322.98 114.28 55414.25 88888.00 2007-05-20 14:17:44.750 140 12322.95 114.28 55414.25 88888.00 2007-05-20 14:17:44.875 140 12322.98 114.30 55414.28 88888.00 2007-05-20 14:17:45.000 140 12323.02 114.35 55414.28 88888.00 2007-05-20 14:17:45.125 140 12323.02 114.38 55414.30 88888.00 2007-05-20 14:17:45.250 140 12323.00 114.35 55414.28 88888.00 2007-05-20 14:17:45.375 140 12323.08 114.35 55414.25 88888.00 2007-05-20 14:17:45.500 140 12323.05 114.35 55414.25 88888.00 2007-05-20 14:17:45.625 140 12323.02 114.38 55414.25 88888.00 2007-05-20 14:17:45.750 140 12323.10 114.33 55414.28 88888.00 2007-05-20 14:17:45.875 140 12323.05 114.35 55414.28 88888.00 2007-05-20 14:17:46.000 140 12323.05 114.35 55414.28 88888.00 2007-05-20 14:17:46.125 140 12323.02 114.33 55414.25 88888.00 2007-05-20 14:17:46.250 140 12322.98 114.30 55414.28 88888.00 2007-05-20 14:17:46.375 140 12322.98 114.33 55414.28 88888.00 2007-05-20 14:17:46.500 140 12322.98 114.33 55414.28 88888.00 2007-05-20 14:17:46.625 140 12323.00 114.28 55414.25 88888.00 2007-05-20 14:17:46.750 140 12323.00 114.20 55414.28 88888.00 2007-05-20 14:17:46.875 140 12322.98 114.22 55414.30 88888.00 2007-05-20 14:17:47.000 140 12322.92 114.33 55414.32 88888.00 2007-05-20 14:17:47.125 140 12322.95 114.35 55414.32 88888.00 2007-05-20 14:17:47.250 140 12322.95 114.30 55414.30 88888.00 2007-05-20 14:17:47.375 140 12322.98 114.30 55414.30 88888.00 2007-05-20 14:17:47.500 140 12322.98 114.30 55414.30 88888.00 2007-05-20 14:17:47.625 140 12323.00 114.30 55414.30 88888.00 2007-05-20 14:17:47.750 140 12323.02 114.30 55414.30 88888.00 2007-05-20 14:17:47.875 140 12322.98 114.35 55414.25 88888.00 2007-05-20 14:17:48.000 140 12322.98 114.30 55414.25 88888.00 2007-05-20 14:17:48.125 140 12322.98 114.28 55414.25 88888.00 2007-05-20 14:17:48.250 140 12322.98 114.28 55414.28 88888.00 2007-05-20 14:17:48.375 140 12323.00 114.30 55414.28 88888.00 2007-05-20 14:17:48.500 140 12323.02 114.33 55414.25 88888.00 2007-05-20 14:17:48.625 140 12322.98 114.33 55414.25 88888.00 2007-05-20 14:17:48.750 140 12322.98 114.22 55414.25 88888.00 2007-05-20 14:17:48.875 140 12323.05 114.22 55414.25 88888.00 2007-05-20 14:17:49.000 140 12323.02 114.25 55414.28 88888.00 2007-05-20 14:17:49.125 140 12322.95 114.30 55414.28 88888.00 2007-05-20 14:17:49.250 140 12322.92 114.28 55414.22 88888.00 2007-05-20 14:17:49.375 140 12322.92 114.25 55414.28 88888.00 2007-05-20 14:17:49.500 140 12322.90 114.22 55414.30 88888.00 2007-05-20 14:17:49.625 140 12322.92 114.28 55414.30 88888.00 2007-05-20 14:17:49.750 140 12323.00 114.25 55414.28 88888.00 2007-05-20 14:17:49.875 140 12323.00 114.20 55414.28 88888.00 2007-05-20 14:17:50.000 140 12323.00 114.20 55414.25 88888.00 2007-05-20 14:17:50.125 140 12322.92 114.20 55414.22 88888.00 2007-05-20 14:17:50.250 140 12322.90 114.20 55414.28 88888.00 2007-05-20 14:17:50.375 140 12322.98 114.22 55414.30 88888.00 2007-05-20 14:17:50.500 140 12323.00 114.25 55414.30 88888.00 2007-05-20 14:17:50.625 140 12323.00 114.22 55414.25 88888.00 2007-05-20 14:17:50.750 140 12322.95 114.22 55414.22 88888.00 2007-05-20 14:17:50.875 140 12322.92 114.20 55414.20 88888.00 2007-05-20 14:17:51.000 140 12323.02 114.25 55414.25 88888.00 2007-05-20 14:17:51.125 140 12323.05 114.28 55414.25 88888.00 2007-05-20 14:17:51.250 140 12323.00 114.20 55414.22 88888.00 2007-05-20 14:17:51.375 140 12323.00 114.17 55414.22 88888.00 2007-05-20 14:17:51.500 140 12323.05 114.17 55414.22 88888.00 2007-05-20 14:17:51.625 140 12323.08 114.22 55414.20 88888.00 2007-05-20 14:17:51.750 140 12323.05 114.22 55414.22 88888.00 2007-05-20 14:17:51.875 140 12323.02 114.20 55414.22 88888.00 2007-05-20 14:17:52.000 140 12323.05 114.15 55414.22 88888.00 2007-05-20 14:17:52.125 140 12323.12 114.20 55414.28 88888.00 2007-05-20 14:17:52.250 140 12323.08 114.15 55414.28 88888.00 2007-05-20 14:17:52.375 140 12323.12 114.15 55414.25 88888.00 2007-05-20 14:17:52.500 140 12323.05 114.17 55414.28 88888.00 2007-05-20 14:17:52.625 140 12323.10 114.20 55414.25 88888.00 2007-05-20 14:17:52.750 140 12323.15 114.15 55414.22 88888.00 2007-05-20 14:17:52.875 140 12323.15 114.12 55414.25 88888.00 2007-05-20 14:17:53.000 140 12323.12 114.12 55414.25 88888.00 2007-05-20 14:17:53.125 140 12323.12 114.05 55414.25 88888.00 2007-05-20 14:17:53.250 140 12323.10 114.05 55414.22 88888.00 2007-05-20 14:17:53.375 140 12323.15 114.12 55414.25 88888.00 2007-05-20 14:17:53.500 140 12323.15 114.12 55414.25 88888.00 2007-05-20 14:17:53.625 140 12323.20 114.17 55414.28 88888.00 2007-05-20 14:17:53.750 140 12323.25 114.20 55414.28 88888.00 2007-05-20 14:17:53.875 140 12323.25 114.17 55414.25 88888.00 2007-05-20 14:17:54.000 140 12323.20 114.12 55414.18 88888.00 2007-05-20 14:17:54.125 140 12323.17 114.10 55414.20 88888.00 2007-05-20 14:17:54.250 140 12323.12 114.10 55414.25 88888.00 2007-05-20 14:17:54.375 140 12323.17 114.12 55414.22 88888.00 2007-05-20 14:17:54.500 140 12323.17 114.08 55414.22 88888.00 2007-05-20 14:17:54.625 140 12323.10 114.08 55414.20 88888.00 2007-05-20 14:17:54.750 140 12323.12 114.10 55414.20 88888.00 2007-05-20 14:17:54.875 140 12323.15 114.17 55414.25 88888.00 2007-05-20 14:17:55.000 140 12323.17 114.17 55414.25 88888.00 2007-05-20 14:17:55.125 140 12323.12 114.10 55414.25 88888.00 2007-05-20 14:17:55.250 140 12323.05 114.05 55414.20 88888.00 2007-05-20 14:17:55.375 140 12323.02 114.05 55414.15 88888.00 2007-05-20 14:17:55.500 140 12323.08 114.05 55414.18 88888.00 2007-05-20 14:17:55.625 140 12323.10 114.10 55414.15 88888.00 2007-05-20 14:17:55.750 140 12323.12 114.12 55414.18 88888.00 2007-05-20 14:17:55.875 140 12323.12 114.12 55414.22 88888.00 2007-05-20 14:17:56.000 140 12323.08 114.08 55414.22 88888.00 2007-05-20 14:17:56.125 140 12323.05 114.00 55414.20 88888.00 2007-05-20 14:17:56.250 140 12323.05 114.03 55414.18 88888.00 2007-05-20 14:17:56.375 140 12323.15 114.08 55414.18 88888.00 2007-05-20 14:17:56.500 140 12323.12 114.08 55414.22 88888.00 2007-05-20 14:17:56.625 140 12323.10 114.08 55414.22 88888.00 2007-05-20 14:17:56.750 140 12323.15 114.05 55414.18 88888.00 2007-05-20 14:17:56.875 140 12323.15 114.05 55414.18 88888.00 2007-05-20 14:17:57.000 140 12323.20 114.05 55414.20 88888.00 2007-05-20 14:17:57.125 140 12323.20 114.05 55414.22 88888.00 2007-05-20 14:17:57.250 140 12323.12 114.08 55414.20 88888.00 2007-05-20 14:17:57.375 140 12323.17 114.10 55414.22 88888.00 2007-05-20 14:17:57.500 140 12323.27 114.10 55414.28 88888.00 2007-05-20 14:17:57.625 140 12323.30 114.05 55414.25 88888.00 2007-05-20 14:17:57.750 140 12323.23 114.03 55414.25 88888.00 2007-05-20 14:17:57.875 140 12323.20 114.03 55414.25 88888.00 2007-05-20 14:17:58.000 140 12323.17 114.05 55414.20 88888.00 2007-05-20 14:17:58.125 140 12323.17 114.03 55414.20 88888.00 2007-05-20 14:17:58.250 140 12323.20 114.05 55414.22 88888.00 2007-05-20 14:17:58.375 140 12323.20 114.05 55414.20 88888.00 2007-05-20 14:17:58.500 140 12323.20 113.97 55414.22 88888.00 2007-05-20 14:17:58.625 140 12323.20 114.03 55414.20 88888.00 2007-05-20 14:17:58.750 140 12323.25 114.08 55414.20 88888.00 2007-05-20 14:17:58.875 140 12323.25 114.05 55414.20 88888.00 2007-05-20 14:17:59.000 140 12323.20 113.97 55414.20 88888.00 2007-05-20 14:17:59.125 140 12323.17 113.95 55414.22 88888.00 2007-05-20 14:17:59.250 140 12323.23 114.00 55414.20 88888.00 2007-05-20 14:17:59.375 140 12323.27 114.03 55414.18 88888.00 2007-05-20 14:17:59.500 140 12323.33 114.08 55414.20 88888.00 2007-05-20 14:17:59.625 140 12323.35 114.05 55414.15 88888.00 2007-05-20 14:17:59.750 140 12323.33 113.97 55414.12 88888.00 2007-05-20 14:17:59.875 140 12323.35 113.97 55414.12 88888.00 2007-05-20 14:18:00.000 140 12323.30 114.00 55414.15 88888.00 2007-05-20 14:18:00.125 140 12323.30 114.00 55414.18 88888.00 2007-05-20 14:18:00.250 140 12323.27 113.95 55414.18 88888.00 2007-05-20 14:18:00.375 140 12323.23 114.00 55414.18 88888.00 2007-05-20 14:18:00.500 140 12323.27 114.03 55414.18 88888.00 2007-05-20 14:18:00.625 140 12323.30 113.95 55414.12 88888.00 2007-05-20 14:18:00.750 140 12323.25 113.90 55414.15 88888.00 2007-05-20 14:18:00.875 140 12323.25 113.92 55414.20 88888.00 2007-05-20 14:18:01.000 140 12323.23 113.92 55414.20 88888.00 2007-05-20 14:18:01.125 140 12323.20 113.92 55414.20 88888.00 2007-05-20 14:18:01.250 140 12323.23 113.97 55414.22 88888.00 2007-05-20 14:18:01.375 140 12323.17 113.95 55414.20 88888.00 2007-05-20 14:18:01.500 140 12323.17 113.92 55414.15 88888.00 2007-05-20 14:18:01.625 140 12323.20 113.92 55414.18 88888.00 2007-05-20 14:18:01.750 140 12323.23 113.90 55414.18 88888.00 2007-05-20 14:18:01.875 140 12323.23 113.88 55414.18 88888.00 2007-05-20 14:18:02.000 140 12323.27 113.92 55414.18 88888.00 2007-05-20 14:18:02.125 140 12323.27 113.97 55414.20 88888.00 2007-05-20 14:18:02.250 140 12323.27 113.97 55414.20 88888.00 2007-05-20 14:18:02.375 140 12323.30 113.95 55414.18 88888.00 2007-05-20 14:18:02.500 140 12323.30 113.97 55414.20 88888.00 2007-05-20 14:18:02.625 140 12323.25 113.95 55414.20 88888.00 2007-05-20 14:18:02.750 140 12323.30 113.95 55414.18 88888.00 2007-05-20 14:18:02.875 140 12323.25 113.85 55414.12 88888.00 2007-05-20 14:18:03.000 140 12323.23 113.83 55414.15 88888.00 2007-05-20 14:18:03.125 140 12323.27 113.85 55414.15 88888.00 2007-05-20 14:18:03.250 140 12323.30 113.85 55414.18 88888.00 2007-05-20 14:18:03.375 140 12323.38 113.90 55414.22 88888.00 2007-05-20 14:18:03.500 140 12323.33 113.85 55414.20 88888.00 2007-05-20 14:18:03.625 140 12323.27 113.85 55414.20 88888.00 2007-05-20 14:18:03.750 140 12323.17 113.90 55414.18 88888.00 2007-05-20 14:18:03.875 140 12323.15 113.88 55414.20 88888.00 2007-05-20 14:18:04.000 140 12323.20 113.83 55414.18 88888.00 2007-05-20 14:18:04.125 140 12323.25 113.83 55414.18 88888.00 2007-05-20 14:18:04.250 140 12323.23 113.80 55414.18 88888.00 2007-05-20 14:18:04.375 140 12323.30 113.80 55414.15 88888.00 2007-05-20 14:18:04.500 140 12323.23 113.83 55414.12 88888.00 2007-05-20 14:18:04.625 140 12323.17 113.85 55414.12 88888.00 2007-05-20 14:18:04.750 140 12323.17 113.80 55414.12 88888.00 2007-05-20 14:18:04.875 140 12323.20 113.83 55414.12 88888.00 2007-05-20 14:18:05.000 140 12323.20 113.83 55414.10 88888.00 2007-05-20 14:18:05.125 140 12323.23 113.85 55414.12 88888.00 2007-05-20 14:18:05.250 140 12323.23 113.80 55414.18 88888.00 2007-05-20 14:18:05.375 140 12323.20 113.78 55414.20 88888.00 2007-05-20 14:18:05.500 140 12323.20 113.75 55414.18 88888.00 2007-05-20 14:18:05.625 140 12323.23 113.80 55414.20 88888.00 2007-05-20 14:18:05.750 140 12323.30 113.85 55414.20 88888.00 2007-05-20 14:18:05.875 140 12323.25 113.80 55414.15 88888.00 2007-05-20 14:18:06.000 140 12323.25 113.75 55414.18 88888.00 2007-05-20 14:18:06.125 140 12323.30 113.75 55414.20 88888.00 2007-05-20 14:18:06.250 140 12323.25 113.72 55414.20 88888.00 2007-05-20 14:18:06.375 140 12323.25 113.83 55414.18 88888.00 2007-05-20 14:18:06.500 140 12323.33 113.85 55414.20 88888.00 2007-05-20 14:18:06.625 140 12323.35 113.83 55414.20 88888.00 2007-05-20 14:18:06.750 140 12323.30 113.75 55414.15 88888.00 2007-05-20 14:18:06.875 140 12323.25 113.80 55414.12 88888.00 2007-05-20 14:18:07.000 140 12323.30 113.80 55414.15 88888.00 2007-05-20 14:18:07.125 140 12323.33 113.72 55414.18 88888.00 2007-05-20 14:18:07.250 140 12323.33 113.67 55414.18 88888.00 2007-05-20 14:18:07.375 140 12323.42 113.75 55414.20 88888.00 2007-05-20 14:18:07.500 140 12323.50 113.80 55414.22 88888.00 2007-05-20 14:18:07.625 140 12323.48 113.83 55414.20 88888.00 2007-05-20 14:18:07.750 140 12323.45 113.80 55414.18 88888.00 2007-05-20 14:18:07.875 140 12323.40 113.75 55414.15 88888.00 2007-05-20 14:18:08.000 140 12323.38 113.75 55414.18 88888.00 2007-05-20 14:18:08.125 140 12323.35 113.75 55414.12 88888.00 2007-05-20 14:18:08.250 140 12323.35 113.72 55414.12 88888.00 2007-05-20 14:18:08.375 140 12323.45 113.75 55414.15 88888.00 2007-05-20 14:18:08.500 140 12323.48 113.75 55414.18 88888.00 2007-05-20 14:18:08.625 140 12323.42 113.72 55414.15 88888.00 2007-05-20 14:18:08.750 140 12323.35 113.70 55414.12 88888.00 2007-05-20 14:18:08.875 140 12323.35 113.70 55414.12 88888.00 2007-05-20 14:18:09.000 140 12323.42 113.72 55414.15 88888.00 2007-05-20 14:18:09.125 140 12323.42 113.72 55414.12 88888.00 2007-05-20 14:18:09.250 140 12323.33 113.65 55414.15 88888.00 2007-05-20 14:18:09.375 140 12323.35 113.65 55414.18 88888.00 2007-05-20 14:18:09.500 140 12323.40 113.67 55414.20 88888.00 2007-05-20 14:18:09.625 140 12323.45 113.67 55414.18 88888.00 2007-05-20 14:18:09.750 140 12323.52 113.70 55414.18 88888.00 2007-05-20 14:18:09.875 140 12323.50 113.67 55414.18 88888.00 2007-05-20 14:18:10.000 140 12323.48 113.72 55414.15 88888.00 2007-05-20 14:18:10.125 140 12323.45 113.70 55414.18 88888.00 2007-05-20 14:18:10.250 140 12323.45 113.67 55414.12 88888.00 2007-05-20 14:18:10.375 140 12323.52 113.72 55414.15 88888.00 2007-05-20 14:18:10.500 140 12323.48 113.70 55414.10 88888.00 2007-05-20 14:18:10.625 140 12323.42 113.67 55414.10 88888.00 2007-05-20 14:18:10.750 140 12323.42 113.67 55414.12 88888.00 2007-05-20 14:18:10.875 140 12323.55 113.65 55414.10 88888.00 2007-05-20 14:18:11.000 140 12323.58 113.67 55414.07 88888.00 2007-05-20 14:18:11.125 140 12323.58 113.67 55414.12 88888.00 2007-05-20 14:18:11.250 140 12323.48 113.65 55414.12 88888.00 2007-05-20 14:18:11.375 140 12323.50 113.65 55414.12 88888.00 2007-05-20 14:18:11.500 140 12323.48 113.60 55414.12 88888.00 2007-05-20 14:18:11.625 140 12323.42 113.60 55414.10 88888.00 2007-05-20 14:18:11.750 140 12323.38 113.62 55414.07 88888.00 2007-05-20 14:18:11.875 140 12323.35 113.60 55414.07 88888.00 2007-05-20 14:18:12.000 140 12323.40 113.58 55414.05 88888.00 2007-05-20 14:18:12.125 140 12323.48 113.60 55414.12 88888.00 2007-05-20 14:18:12.250 140 12323.50 113.58 55414.12 88888.00 2007-05-20 14:18:12.375 140 12323.48 113.60 55414.12 88888.00 2007-05-20 14:18:12.500 140 12323.50 113.62 55414.15 88888.00 2007-05-20 14:18:12.625 140 12323.48 113.62 55414.10 88888.00 2007-05-20 14:18:12.750 140 12323.45 113.65 55414.07 88888.00 2007-05-20 14:18:12.875 140 12323.48 113.65 55414.07 88888.00 2007-05-20 14:18:13.000 140 12323.55 113.70 55414.12 88888.00 2007-05-20 14:18:13.125 140 12323.55 113.62 55414.15 88888.00 2007-05-20 14:18:13.250 140 12323.52 113.58 55414.15 88888.00 2007-05-20 14:18:13.375 140 12323.55 113.55 55414.15 88888.00 2007-05-20 14:18:13.500 140 12323.55 113.60 55414.18 88888.00 2007-05-20 14:18:13.625 140 12323.52 113.60 55414.15 88888.00 2007-05-20 14:18:13.750 140 12323.50 113.60 55414.15 88888.00 2007-05-20 14:18:13.875 140 12323.58 113.67 55414.18 88888.00 2007-05-20 14:18:14.000 140 12323.58 113.62 55414.18 88888.00 2007-05-20 14:18:14.125 140 12323.65 113.58 55414.18 88888.00 2007-05-20 14:18:14.250 140 12323.65 113.53 55414.15 88888.00 2007-05-20 14:18:14.375 140 12323.58 113.58 55414.12 88888.00 2007-05-20 14:18:14.500 140 12323.58 113.58 55414.10 88888.00 2007-05-20 14:18:14.625 140 12323.52 113.55 55414.07 88888.00 2007-05-20 14:18:14.750 140 12323.58 113.55 55414.10 88888.00 2007-05-20 14:18:14.875 140 12323.55 113.53 55414.12 88888.00 2007-05-20 14:18:15.000 140 12323.50 113.45 55414.07 88888.00 2007-05-20 14:18:15.125 140 12323.55 113.47 55414.12 88888.00 2007-05-20 14:18:15.250 140 12323.52 113.50 55414.15 88888.00 2007-05-20 14:18:15.375 140 12323.55 113.53 55414.15 88888.00 2007-05-20 14:18:15.500 140 12323.55 113.53 55414.15 88888.00 2007-05-20 14:18:15.625 140 12323.50 113.47 55414.15 88888.00 2007-05-20 14:18:15.750 140 12323.48 113.47 55414.12 88888.00 2007-05-20 14:18:15.875 140 12323.50 113.45 55414.15 88888.00 2007-05-20 14:18:16.000 140 12323.50 113.55 55414.15 88888.00 2007-05-20 14:18:16.125 140 12323.50 113.53 55414.12 88888.00 2007-05-20 14:18:16.250 140 12323.48 113.45 55414.12 88888.00 2007-05-20 14:18:16.375 140 12323.48 113.50 55414.10 88888.00 2007-05-20 14:18:16.500 140 12323.50 113.55 55414.12 88888.00 2007-05-20 14:18:16.625 140 12323.55 113.58 55414.10 88888.00 2007-05-20 14:18:16.750 140 12323.50 113.53 55414.07 88888.00 2007-05-20 14:18:16.875 140 12323.52 113.50 55414.07 88888.00 2007-05-20 14:18:17.000 140 12323.55 113.53 55414.05 88888.00 2007-05-20 14:18:17.125 140 12323.50 113.53 55414.12 88888.00 2007-05-20 14:18:17.250 140 12323.52 113.58 55414.18 88888.00 2007-05-20 14:18:17.375 140 12323.58 113.60 55414.15 88888.00 2007-05-20 14:18:17.500 140 12323.48 113.47 55414.12 88888.00 2007-05-20 14:18:17.625 140 12323.50 113.45 55414.12 88888.00 2007-05-20 14:18:17.750 140 12323.58 113.47 55414.10 88888.00 2007-05-20 14:18:17.875 140 12323.67 113.50 55414.10 88888.00 2007-05-20 14:18:18.000 140 12323.60 113.47 55414.10 88888.00 2007-05-20 14:18:18.125 140 12323.55 113.45 55414.10 88888.00 2007-05-20 14:18:18.250 140 12323.48 113.42 55414.07 88888.00 2007-05-20 14:18:18.375 140 12323.58 113.50 55414.12 88888.00 2007-05-20 14:18:18.500 140 12323.58 113.53 55414.10 88888.00 2007-05-20 14:18:18.625 140 12323.62 113.53 55414.12 88888.00 2007-05-20 14:18:18.750 140 12323.62 113.53 55414.12 88888.00 2007-05-20 14:18:18.875 140 12323.60 113.47 55414.10 88888.00 2007-05-20 14:18:19.000 140 12323.62 113.47 55414.07 88888.00 2007-05-20 14:18:19.125 140 12323.60 113.47 55414.10 88888.00 2007-05-20 14:18:19.250 140 12323.58 113.42 55414.15 88888.00 2007-05-20 14:18:19.375 140 12323.62 113.42 55414.12 88888.00 2007-05-20 14:18:19.500 140 12323.62 113.42 55414.12 88888.00 2007-05-20 14:18:19.625 140 12323.62 113.42 55414.15 88888.00 2007-05-20 14:18:19.750 140 12323.70 113.42 55414.15 88888.00 2007-05-20 14:18:19.875 140 12323.60 113.45 55414.12 88888.00 2007-05-20 14:18:20.000 140 12323.58 113.40 55414.15 88888.00 2007-05-20 14:18:20.125 140 12323.62 113.42 55414.18 88888.00 2007-05-20 14:18:20.250 140 12323.62 113.40 55414.15 88888.00 2007-05-20 14:18:20.375 140 12323.62 113.42 55414.12 88888.00 2007-05-20 14:18:20.500 140 12323.60 113.40 55414.12 88888.00 2007-05-20 14:18:20.625 140 12323.60 113.38 55414.12 88888.00 2007-05-20 14:18:20.750 140 12323.65 113.38 55414.10 88888.00 2007-05-20 14:18:20.875 140 12323.70 113.42 55414.10 88888.00 2007-05-20 14:18:21.000 140 12323.75 113.42 55414.12 88888.00 2007-05-20 14:18:21.125 140 12323.75 113.38 55414.12 88888.00 2007-05-20 14:18:21.250 140 12323.70 113.35 55414.10 88888.00 2007-05-20 14:18:21.375 140 12323.65 113.33 55414.07 88888.00 2007-05-20 14:18:21.500 140 12323.60 113.38 55414.07 88888.00 2007-05-20 14:18:21.625 140 12323.60 113.40 55414.10 88888.00 2007-05-20 14:18:21.750 140 12323.60 113.42 55414.10 88888.00 2007-05-20 14:18:21.875 140 12323.60 113.38 55414.10 88888.00 2007-05-20 14:18:22.000 140 12323.58 113.28 55414.07 88888.00 2007-05-20 14:18:22.125 140 12323.62 113.33 55414.12 88888.00 2007-05-20 14:18:22.250 140 12323.58 113.35 55414.12 88888.00 2007-05-20 14:18:22.375 140 12323.60 113.33 55414.10 88888.00 2007-05-20 14:18:22.500 140 12323.60 113.28 55414.12 88888.00 2007-05-20 14:18:22.625 140 12323.62 113.40 55414.15 88888.00 2007-05-20 14:18:22.750 140 12323.62 113.40 55414.12 88888.00 2007-05-20 14:18:22.875 140 12323.62 113.38 55414.12 88888.00 2007-05-20 14:18:23.000 140 12323.62 113.30 55414.12 88888.00 2007-05-20 14:18:23.125 140 12323.65 113.30 55414.12 88888.00 2007-05-20 14:18:23.250 140 12323.55 113.25 55414.07 88888.00 2007-05-20 14:18:23.375 140 12323.52 113.25 55414.05 88888.00 2007-05-20 14:18:23.500 140 12323.55 113.35 55414.12 88888.00 2007-05-20 14:18:23.625 140 12323.55 113.35 55414.12 88888.00 2007-05-20 14:18:23.750 140 12323.55 113.28 55414.07 88888.00 2007-05-20 14:18:23.875 140 12323.58 113.30 55414.10 88888.00 2007-05-20 14:18:24.000 140 12323.52 113.25 55414.07 88888.00 2007-05-20 14:18:24.125 140 12323.55 113.25 55414.10 88888.00 2007-05-20 14:18:24.250 140 12323.60 113.25 55414.10 88888.00 2007-05-20 14:18:24.375 140 12323.70 113.28 55414.12 88888.00 2007-05-20 14:18:24.500 140 12323.70 113.30 55414.10 88888.00 2007-05-20 14:18:24.625 140 12323.65 113.30 55414.07 88888.00 2007-05-20 14:18:24.750 140 12323.62 113.25 55414.10 88888.00 2007-05-20 14:18:24.875 140 12323.62 113.30 55414.10 88888.00 2007-05-20 14:18:25.000 140 12323.62 113.30 55414.10 88888.00 2007-05-20 14:18:25.125 140 12323.70 113.33 55414.12 88888.00 2007-05-20 14:18:25.250 140 12323.65 113.25 55414.12 88888.00 2007-05-20 14:18:25.375 140 12323.62 113.17 55414.12 88888.00 2007-05-20 14:18:25.500 140 12323.62 113.22 55414.12 88888.00 2007-05-20 14:18:25.625 140 12323.62 113.25 55414.15 88888.00 2007-05-20 14:18:25.750 140 12323.65 113.30 55414.12 88888.00 2007-05-20 14:18:25.875 140 12323.62 113.28 55414.10 88888.00 2007-05-20 14:18:26.000 140 12323.67 113.25 55414.10 88888.00 2007-05-20 14:18:26.125 140 12323.70 113.17 55414.07 88888.00 2007-05-20 14:18:26.250 140 12323.67 113.20 55414.10 88888.00 2007-05-20 14:18:26.375 140 12323.70 113.22 55414.10 88888.00 2007-05-20 14:18:26.500 140 12323.70 113.17 55414.07 88888.00 2007-05-20 14:18:26.625 140 12323.65 113.17 55414.05 88888.00 2007-05-20 14:18:26.750 140 12323.60 113.17 55414.07 88888.00 2007-05-20 14:18:26.875 140 12323.58 113.17 55414.05 88888.00 2007-05-20 14:18:27.000 140 12323.55 113.20 55414.05 88888.00 2007-05-20 14:18:27.125 140 12323.58 113.25 55414.10 88888.00 2007-05-20 14:18:27.250 140 12323.65 113.17 55414.10 88888.00 2007-05-20 14:18:27.375 140 12323.65 113.12 55414.05 88888.00 2007-05-20 14:18:27.500 140 12323.65 113.15 55414.05 88888.00 2007-05-20 14:18:27.625 140 12323.67 113.20 55414.10 88888.00 2007-05-20 14:18:27.750 140 12323.67 113.15 55414.05 88888.00 2007-05-20 14:18:27.875 140 12323.65 113.12 55414.07 88888.00 2007-05-20 14:18:28.000 140 12323.62 113.15 55414.03 88888.00 2007-05-20 14:18:28.125 140 12323.67 113.15 55414.05 88888.00 2007-05-20 14:18:28.250 140 12323.67 113.12 55414.07 88888.00 2007-05-20 14:18:28.375 140 12323.67 113.17 55414.07 88888.00 2007-05-20 14:18:28.500 140 12323.67 113.17 55414.07 88888.00 2007-05-20 14:18:28.625 140 12323.65 113.17 55414.05 88888.00 2007-05-20 14:18:28.750 140 12323.62 113.10 55414.03 88888.00 2007-05-20 14:18:28.875 140 12323.55 113.10 55414.03 88888.00 2007-05-20 14:18:29.000 140 12323.50 113.10 55414.03 88888.00 2007-05-20 14:18:29.125 140 12323.48 113.10 55414.03 88888.00 2007-05-20 14:18:29.250 140 12323.55 113.10 55414.05 88888.00 2007-05-20 14:18:29.375 140 12323.67 113.12 55414.05 88888.00 2007-05-20 14:18:29.500 140 12323.67 113.10 55414.05 88888.00 2007-05-20 14:18:29.625 140 12323.67 113.10 55414.07 88888.00 2007-05-20 14:18:29.750 140 12323.62 113.08 55414.05 88888.00 2007-05-20 14:18:29.875 140 12323.60 113.12 55414.05 88888.00 2007-05-20 14:18:30.000 140 12323.65 113.10 55414.03 88888.00 2007-05-20 14:18:30.125 140 12323.58 113.10 55414.03 88888.00 2007-05-20 14:18:30.250 140 12323.55 113.15 55414.05 88888.00 2007-05-20 14:18:30.375 140 12323.58 113.12 55414.05 88888.00 2007-05-20 14:18:30.500 140 12323.62 113.05 55414.07 88888.00 2007-05-20 14:18:30.625 140 12323.67 113.10 55414.07 88888.00 2007-05-20 14:18:30.750 140 12323.70 113.08 55414.07 88888.00 2007-05-20 14:18:30.875 140 12323.62 113.05 55414.05 88888.00 2007-05-20 14:18:31.000 140 12323.62 113.10 55414.03 88888.00 2007-05-20 14:18:31.125 140 12323.62 113.12 55414.05 88888.00 2007-05-20 14:18:31.250 140 12323.70 113.12 55414.10 88888.00 2007-05-20 14:18:31.375 140 12323.80 113.12 55414.07 88888.00 2007-05-20 14:18:31.500 140 12323.77 113.08 55414.05 88888.00 2007-05-20 14:18:31.625 140 12323.70 113.05 55414.00 88888.00 2007-05-20 14:18:31.750 140 12323.62 113.05 55414.03 88888.00 2007-05-20 14:18:31.875 140 12323.70 113.10 55414.07 88888.00 2007-05-20 14:18:32.000 140 12323.70 113.12 55414.05 88888.00 2007-05-20 14:18:32.125 140 12323.65 113.10 55414.07 88888.00 2007-05-20 14:18:32.250 140 12323.62 113.05 55414.03 88888.00 2007-05-20 14:18:32.375 140 12323.65 113.08 55414.03 88888.00 2007-05-20 14:18:32.500 140 12323.75 113.10 55414.03 88888.00 2007-05-20 14:18:32.625 140 12323.73 113.05 55414.05 88888.00 2007-05-20 14:18:32.750 140 12323.73 113.03 55414.03 88888.00 2007-05-20 14:18:32.875 140 12323.73 113.05 55414.05 88888.00 2007-05-20 14:18:33.000 140 12323.75 113.10 55414.03 88888.00 2007-05-20 14:18:33.125 140 12323.75 113.05 55414.00 88888.00 2007-05-20 14:18:33.250 140 12323.65 112.95 55414.00 88888.00 2007-05-20 14:18:33.375 140 12323.62 113.03 55414.03 88888.00 2007-05-20 14:18:33.500 140 12323.62 113.10 55414.03 88888.00 2007-05-20 14:18:33.625 140 12323.73 113.08 55414.03 88888.00 2007-05-20 14:18:33.750 140 12323.73 113.03 55414.03 88888.00 2007-05-20 14:18:33.875 140 12323.67 112.97 55414.05 88888.00 2007-05-20 14:18:34.000 140 12323.70 113.03 55414.07 88888.00 2007-05-20 14:18:34.125 140 12323.70 113.05 55414.05 88888.00 2007-05-20 14:18:34.250 140 12323.67 113.03 55414.05 88888.00 2007-05-20 14:18:34.375 140 12323.65 113.03 55414.07 88888.00 2007-05-20 14:18:34.500 140 12323.75 113.05 55414.05 88888.00 2007-05-20 14:18:34.625 140 12323.73 113.03 55414.05 88888.00 2007-05-20 14:18:34.750 140 12323.73 113.05 55414.00 88888.00 2007-05-20 14:18:34.875 140 12323.67 113.00 55414.03 88888.00 2007-05-20 14:18:35.000 140 12323.67 113.03 55414.07 88888.00 2007-05-20 14:18:35.125 140 12323.67 113.00 55414.07 88888.00 2007-05-20 14:18:35.250 140 12323.67 113.03 55414.05 88888.00 2007-05-20 14:18:35.375 140 12323.73 113.08 55414.05 88888.00 2007-05-20 14:18:35.500 140 12323.75 113.08 55414.07 88888.00 2007-05-20 14:18:35.625 140 12323.70 113.00 55414.05 88888.00 2007-05-20 14:18:35.750 140 12323.70 112.97 55414.05 88888.00 2007-05-20 14:18:35.875 140 12323.75 113.00 55414.05 88888.00 2007-05-20 14:18:36.000 140 12323.67 112.97 55414.03 88888.00 2007-05-20 14:18:36.125 140 12323.62 112.95 55414.03 88888.00 2007-05-20 14:18:36.250 140 12323.62 112.92 55414.03 88888.00 2007-05-20 14:18:36.375 140 12323.70 112.97 55414.05 88888.00 2007-05-20 14:18:36.500 140 12323.77 112.95 55414.03 88888.00 2007-05-20 14:18:36.625 140 12323.77 113.00 55414.05 88888.00 2007-05-20 14:18:36.750 140 12323.67 113.05 55414.07 88888.00 2007-05-20 14:18:36.875 140 12323.65 113.05 55414.07 88888.00 2007-05-20 14:18:37.000 140 12323.75 113.05 55414.05 88888.00 2007-05-20 14:18:37.125 140 12323.77 113.05 55414.03 88888.00 2007-05-20 14:18:37.250 140 12323.75 113.05 55414.05 88888.00 2007-05-20 14:18:37.375 140 12323.77 113.05 55414.05 88888.00 2007-05-20 14:18:37.500 140 12323.75 112.97 55414.03 88888.00 2007-05-20 14:18:37.625 140 12323.73 112.95 55414.05 88888.00 2007-05-20 14:18:37.750 140 12323.73 113.00 55414.07 88888.00 2007-05-20 14:18:37.875 140 12323.70 113.03 55414.05 88888.00 2007-05-20 14:18:38.000 140 12323.73 112.97 55414.00 88888.00 2007-05-20 14:18:38.125 140 12323.83 113.00 55414.05 88888.00 2007-05-20 14:18:38.250 140 12323.88 113.00 55414.07 88888.00 2007-05-20 14:18:38.375 140 12323.83 113.03 55414.07 88888.00 2007-05-20 14:18:38.500 140 12323.73 113.00 55414.03 88888.00 2007-05-20 14:18:38.625 140 12323.70 112.97 55414.03 88888.00 2007-05-20 14:18:38.750 140 12323.67 113.00 55414.00 88888.00 2007-05-20 14:18:38.875 140 12323.67 113.05 55414.05 88888.00 2007-05-20 14:18:39.000 140 12323.67 112.95 55414.00 88888.00 2007-05-20 14:18:39.125 140 12323.67 112.92 55413.97 88888.00 2007-05-20 14:18:39.250 140 12323.70 112.92 55414.03 88888.00 2007-05-20 14:18:39.375 140 12323.73 113.00 55414.03 88888.00 2007-05-20 14:18:39.500 140 12323.75 113.00 55414.03 88888.00 2007-05-20 14:18:39.625 140 12323.75 113.03 55414.07 88888.00 2007-05-20 14:18:39.750 140 12323.73 113.05 55414.07 88888.00 2007-05-20 14:18:39.875 140 12323.73 113.08 55414.05 88888.00 2007-05-20 14:18:40.000 140 12323.70 113.03 55414.03 88888.00 2007-05-20 14:18:40.125 140 12323.77 113.05 55414.05 88888.00 2007-05-20 14:18:40.250 140 12323.75 113.03 55414.05 88888.00 2007-05-20 14:18:40.375 140 12323.70 113.00 55414.00 88888.00 2007-05-20 14:18:40.500 140 12323.60 112.97 55413.97 88888.00 2007-05-20 14:18:40.625 140 12323.62 112.97 55414.05 88888.00 2007-05-20 14:18:40.750 140 12323.73 113.00 55414.07 88888.00 2007-05-20 14:18:40.875 140 12323.65 112.97 55414.03 88888.00 2007-05-20 14:18:41.000 140 12323.65 112.97 55414.00 88888.00 2007-05-20 14:18:41.125 140 12323.65 113.03 55414.03 88888.00 2007-05-20 14:18:41.250 140 12323.60 112.97 55414.03 88888.00 2007-05-20 14:18:41.375 140 12323.67 112.97 55414.00 88888.00 2007-05-20 14:18:41.500 140 12323.65 112.95 55413.95 88888.00 2007-05-20 14:18:41.625 140 12323.58 112.90 55413.97 88888.00 2007-05-20 14:18:41.750 140 12323.58 112.92 55414.03 88888.00 2007-05-20 14:18:41.875 140 12323.55 112.97 55414.05 88888.00 2007-05-20 14:18:42.000 140 12323.58 112.95 55414.05 88888.00 2007-05-20 14:18:42.125 140 12323.52 112.92 55414.03 88888.00 2007-05-20 14:18:42.250 140 12323.50 112.90 55414.03 88888.00 2007-05-20 14:18:42.375 140 12323.52 112.90 55414.03 88888.00 2007-05-20 14:18:42.500 140 12323.55 112.92 55414.00 88888.00 2007-05-20 14:18:42.625 140 12323.58 112.90 55414.00 88888.00 2007-05-20 14:18:42.750 140 12323.55 112.92 55414.03 88888.00 2007-05-20 14:18:42.875 140 12323.58 112.90 55414.05 88888.00 2007-05-20 14:18:43.000 140 12323.67 112.92 55414.03 88888.00 2007-05-20 14:18:43.125 140 12323.67 112.95 55414.03 88888.00 2007-05-20 14:18:43.250 140 12323.62 112.90 55414.03 88888.00 2007-05-20 14:18:43.375 140 12323.67 112.95 55414.05 88888.00 2007-05-20 14:18:43.500 140 12323.62 112.92 55414.05 88888.00 2007-05-20 14:18:43.625 140 12323.58 112.92 55414.03 88888.00 2007-05-20 14:18:43.750 140 12323.55 112.90 55414.05 88888.00 2007-05-20 14:18:43.875 140 12323.60 112.95 55414.05 88888.00 2007-05-20 14:18:44.000 140 12323.60 112.92 55414.05 88888.00 2007-05-20 14:18:44.125 140 12323.58 112.95 55414.00 88888.00 2007-05-20 14:18:44.250 140 12323.60 113.00 55414.03 88888.00 2007-05-20 14:18:44.375 140 12323.67 112.97 55414.05 88888.00 2007-05-20 14:18:44.500 140 12323.62 112.92 55414.03 88888.00 2007-05-20 14:18:44.625 140 12323.55 112.90 55414.00 88888.00 2007-05-20 14:18:44.750 140 12323.60 112.90 55414.03 88888.00 2007-05-20 14:18:44.875 140 12323.62 112.95 55414.05 88888.00 2007-05-20 14:18:45.000 140 12323.60 112.92 55414.03 88888.00 2007-05-20 14:18:45.125 140 12323.60 112.92 55414.05 88888.00 2007-05-20 14:18:45.250 140 12323.60 112.92 55414.05 88888.00 2007-05-20 14:18:45.375 140 12323.60 112.90 55414.03 88888.00 2007-05-20 14:18:45.500 140 12323.58 112.88 55414.05 88888.00 2007-05-20 14:18:45.625 140 12323.60 112.88 55414.05 88888.00 2007-05-20 14:18:45.750 140 12323.52 112.85 55414.05 88888.00 2007-05-20 14:18:45.875 140 12323.50 112.88 55414.05 88888.00 2007-05-20 14:18:46.000 140 12323.55 112.88 55414.03 88888.00 2007-05-20 14:18:46.125 140 12323.60 112.92 55414.05 88888.00 2007-05-20 14:18:46.250 140 12323.62 112.92 55414.07 88888.00 2007-05-20 14:18:46.375 140 12323.62 112.92 55414.05 88888.00 2007-05-20 14:18:46.500 140 12323.65 112.92 55414.05 88888.00 2007-05-20 14:18:46.625 140 12323.67 112.97 55414.05 88888.00 2007-05-20 14:18:46.750 140 12323.62 112.92 55414.03 88888.00 2007-05-20 14:18:46.875 140 12323.67 112.92 55414.05 88888.00 2007-05-20 14:18:47.000 140 12323.73 112.92 55414.05 88888.00 2007-05-20 14:18:47.125 140 12323.67 112.90 55414.05 88888.00 2007-05-20 14:18:47.250 140 12323.58 112.97 55414.05 88888.00 2007-05-20 14:18:47.375 140 12323.60 112.92 55414.05 88888.00 2007-05-20 14:18:47.500 140 12323.60 112.85 55414.03 88888.00 2007-05-20 14:18:47.625 140 12323.58 112.85 55414.03 88888.00 2007-05-20 14:18:47.750 140 12323.55 112.85 55414.05 88888.00 2007-05-20 14:18:47.875 140 12323.55 112.88 55414.03 88888.00 2007-05-20 14:18:48.000 140 12323.65 112.90 55414.03 88888.00 2007-05-20 14:18:48.125 140 12323.73 112.90 55414.07 88888.00 2007-05-20 14:18:48.250 140 12323.67 112.85 55414.07 88888.00 2007-05-20 14:18:48.375 140 12323.60 112.83 55414.05 88888.00 2007-05-20 14:18:48.500 140 12323.52 112.85 55414.05 88888.00 2007-05-20 14:18:48.625 140 12323.52 112.88 55414.05 88888.00 2007-05-20 14:18:48.750 140 12323.52 112.88 55414.05 88888.00 2007-05-20 14:18:48.875 140 12323.55 112.90 55414.07 88888.00 2007-05-20 14:18:49.000 140 12323.52 112.85 55414.05 88888.00 2007-05-20 14:18:49.125 140 12323.48 112.85 55414.07 88888.00 2007-05-20 14:18:49.250 140 12323.48 112.80 55414.03 88888.00 2007-05-20 14:18:49.375 140 12323.52 112.78 55414.03 88888.00 2007-05-20 14:18:49.500 140 12323.50 112.83 55414.05 88888.00 2007-05-20 14:18:49.625 140 12323.58 112.83 55414.05 88888.00 2007-05-20 14:18:49.750 140 12323.60 112.78 55414.05 88888.00 2007-05-20 14:18:49.875 140 12323.60 112.83 55414.05 88888.00 2007-05-20 14:18:50.000 140 12323.60 112.83 55414.03 88888.00 2007-05-20 14:18:50.125 140 12323.58 112.83 55414.07 88888.00 2007-05-20 14:18:50.250 140 12323.52 112.85 55414.10 88888.00 2007-05-20 14:18:50.375 140 12323.55 112.88 55414.10 88888.00 2007-05-20 14:18:50.500 140 12323.55 112.85 55414.07 88888.00 2007-05-20 14:18:50.625 140 12323.52 112.83 55414.07 88888.00 2007-05-20 14:18:50.750 140 12323.48 112.80 55414.07 88888.00 2007-05-20 14:18:50.875 140 12323.45 112.80 55414.03 88888.00 2007-05-20 14:18:51.000 140 12323.48 112.83 55414.03 88888.00 2007-05-20 14:18:51.125 140 12323.52 112.83 55414.03 88888.00 2007-05-20 14:18:51.250 140 12323.50 112.83 55414.03 88888.00 2007-05-20 14:18:51.375 140 12323.48 112.83 55414.03 88888.00 2007-05-20 14:18:51.500 140 12323.42 112.83 55414.05 88888.00 2007-05-20 14:18:51.625 140 12323.42 112.85 55414.07 88888.00 2007-05-20 14:18:51.750 140 12323.48 112.83 55414.03 88888.00 2007-05-20 14:18:51.875 140 12323.48 112.80 55414.03 88888.00 2007-05-20 14:18:52.000 140 12323.42 112.80 55414.03 88888.00 2007-05-20 14:18:52.125 140 12323.45 112.85 55414.05 88888.00 2007-05-20 14:18:52.250 140 12323.50 112.85 55414.07 88888.00 2007-05-20 14:18:52.375 140 12323.48 112.85 55414.07 88888.00 2007-05-20 14:18:52.500 140 12323.45 112.88 55414.07 88888.00 2007-05-20 14:18:52.625 140 12323.45 112.83 55414.03 88888.00 2007-05-20 14:18:52.750 140 12323.45 112.80 55414.00 88888.00 2007-05-20 14:18:52.875 140 12323.42 112.78 55414.00 88888.00 2007-05-20 14:18:53.000 140 12323.45 112.72 55414.00 88888.00 2007-05-20 14:18:53.125 140 12323.50 112.78 55414.05 88888.00 2007-05-20 14:18:53.250 140 12323.55 112.78 55414.03 88888.00 2007-05-20 14:18:53.375 140 12323.60 112.80 55414.00 88888.00 2007-05-20 14:18:53.500 140 12323.58 112.78 55414.00 88888.00 2007-05-20 14:18:53.625 140 12323.55 112.78 55414.05 88888.00 2007-05-20 14:18:53.750 140 12323.55 112.78 55414.05 88888.00 2007-05-20 14:18:53.875 140 12323.48 112.72 55414.03 88888.00 2007-05-20 14:18:54.000 140 12323.42 112.70 55414.00 88888.00 2007-05-20 14:18:54.125 140 12323.42 112.72 55414.05 88888.00 2007-05-20 14:18:54.250 140 12323.50 112.78 55414.05 88888.00 2007-05-20 14:18:54.375 140 12323.58 112.78 55414.03 88888.00 2007-05-20 14:18:54.500 140 12323.50 112.78 55414.05 88888.00 2007-05-20 14:18:54.625 140 12323.48 112.75 55414.07 88888.00 2007-05-20 14:18:54.750 140 12323.50 112.75 55414.07 88888.00 2007-05-20 14:18:54.875 140 12323.48 112.72 55414.05 88888.00 2007-05-20 14:18:55.000 140 12323.48 112.70 55414.03 88888.00 2007-05-20 14:18:55.125 140 12323.45 112.70 55414.03 88888.00 2007-05-20 14:18:55.250 140 12323.48 112.65 55414.03 88888.00 2007-05-20 14:18:55.375 140 12323.42 112.70 55414.00 88888.00 2007-05-20 14:18:55.500 140 12323.42 112.72 55414.03 88888.00 2007-05-20 14:18:55.625 140 12323.48 112.78 55414.05 88888.00 2007-05-20 14:18:55.750 140 12323.50 112.80 55414.03 88888.00 2007-05-20 14:18:55.875 140 12323.45 112.70 55413.97 88888.00 2007-05-20 14:18:56.000 140 12323.45 112.65 55413.97 88888.00 2007-05-20 14:18:56.125 140 12323.50 112.72 55414.00 88888.00 2007-05-20 14:18:56.250 140 12323.52 112.75 55414.00 88888.00 2007-05-20 14:18:56.375 140 12323.58 112.78 55414.00 88888.00 2007-05-20 14:18:56.500 140 12323.48 112.78 55414.03 88888.00 2007-05-20 14:18:56.625 140 12323.40 112.72 55414.00 88888.00 2007-05-20 14:18:56.750 140 12323.48 112.70 55414.00 88888.00 2007-05-20 14:18:56.875 140 12323.48 112.70 55413.97 88888.00 2007-05-20 14:18:57.000 140 12323.42 112.70 55413.93 88888.00 2007-05-20 14:18:57.125 140 12323.45 112.72 55413.95 88888.00 2007-05-20 14:18:57.250 140 12323.38 112.67 55413.97 88888.00 2007-05-20 14:18:57.375 140 12323.38 112.70 55414.00 88888.00 2007-05-20 14:18:57.500 140 12323.40 112.70 55414.00 88888.00 2007-05-20 14:18:57.625 140 12323.40 112.70 55414.00 88888.00 2007-05-20 14:18:57.750 140 12323.42 112.72 55413.97 88888.00 2007-05-20 14:18:57.875 140 12323.40 112.67 55413.97 88888.00 2007-05-20 14:18:58.000 140 12323.40 112.67 55413.95 88888.00 2007-05-20 14:18:58.125 140 12323.35 112.70 55413.95 88888.00 2007-05-20 14:18:58.250 140 12323.38 112.72 55414.00 88888.00 2007-05-20 14:18:58.375 140 12323.45 112.72 55414.00 88888.00 2007-05-20 14:18:58.500 140 12323.40 112.70 55414.03 88888.00 2007-05-20 14:18:58.625 140 12323.35 112.70 55414.03 88888.00 2007-05-20 14:18:58.750 140 12323.35 112.70 55414.03 88888.00 2007-05-20 14:18:58.875 140 12323.38 112.65 55414.00 88888.00 2007-05-20 14:18:59.000 140 12323.52 112.70 55414.03 88888.00 2007-05-20 14:18:59.125 140 12323.50 112.70 55414.03 88888.00 2007-05-20 14:18:59.250 140 12323.45 112.72 55414.05 88888.00 2007-05-20 14:18:59.375 140 12323.42 112.70 55414.03 88888.00 2007-05-20 14:18:59.500 140 12323.42 112.70 55414.00 88888.00 2007-05-20 14:18:59.625 140 12323.42 112.75 55414.00 88888.00 2007-05-20 14:18:59.750 140 12323.45 112.80 55414.03 88888.00 2007-05-20 14:18:59.875 140 12323.42 112.72 55413.97 88888.00 2007-05-20 14:19:00.000 140 12323.35 112.62 55413.95 88888.00 2007-05-20 14:19:00.125 140 12323.35 112.67 55414.00 88888.00 2007-05-20 14:19:00.250 140 12323.40 112.67 55414.03 88888.00 2007-05-20 14:19:00.375 140 12323.48 112.72 55414.03 88888.00 2007-05-20 14:19:00.500 140 12323.50 112.72 55414.03 88888.00 2007-05-20 14:19:00.625 140 12323.50 112.62 55414.00 88888.00 2007-05-20 14:19:00.750 140 12323.50 112.62 55414.00 88888.00 2007-05-20 14:19:00.875 140 12323.48 112.62 55414.00 88888.00 2007-05-20 14:19:01.000 140 12323.42 112.67 55414.03 88888.00 2007-05-20 14:19:01.125 140 12323.48 112.67 55414.03 88888.00 2007-05-20 14:19:01.250 140 12323.42 112.65 55414.03 88888.00 2007-05-20 14:19:01.375 140 12323.45 112.67 55414.00 88888.00 2007-05-20 14:19:01.500 140 12323.45 112.65 55413.97 88888.00 2007-05-20 14:19:01.625 140 12323.42 112.62 55413.97 88888.00 2007-05-20 14:19:01.750 140 12323.42 112.60 55413.95 88888.00 2007-05-20 14:19:01.875 140 12323.48 112.62 55413.95 88888.00 2007-05-20 14:19:02.000 140 12323.42 112.62 55413.93 88888.00 2007-05-20 14:19:02.125 140 12323.40 112.65 55413.97 88888.00 2007-05-20 14:19:02.250 140 12323.40 112.70 55414.00 88888.00 2007-05-20 14:19:02.375 140 12323.38 112.70 55414.00 88888.00 2007-05-20 14:19:02.500 140 12323.30 112.60 55414.00 88888.00 2007-05-20 14:19:02.625 140 12323.33 112.60 55413.97 88888.00 2007-05-20 14:19:02.750 140 12323.35 112.62 55413.95 88888.00 2007-05-20 14:19:02.875 140 12323.33 112.60 55414.00 88888.00 2007-05-20 14:19:03.000 140 12323.35 112.58 55413.95 88888.00 2007-05-20 14:19:03.125 140 12323.27 112.58 55413.95 88888.00 2007-05-20 14:19:03.250 140 12323.25 112.58 55413.93 88888.00 2007-05-20 14:19:03.375 140 12323.33 112.58 55413.93 88888.00 2007-05-20 14:19:03.500 140 12323.35 112.58 55413.97 88888.00 2007-05-20 14:19:03.625 140 12323.33 112.65 55413.95 88888.00 2007-05-20 14:19:03.750 140 12323.35 112.62 55413.95 88888.00 2007-05-20 14:19:03.875 140 12323.38 112.62 55413.95 88888.00 2007-05-20 14:19:04.000 140 12323.45 112.65 55413.97 88888.00 2007-05-20 14:19:04.125 140 12323.42 112.67 55413.93 88888.00 2007-05-20 14:19:04.250 140 12323.38 112.62 55413.95 88888.00 2007-05-20 14:19:04.375 140 12323.35 112.62 55413.95 88888.00 2007-05-20 14:19:04.500 140 12323.35 112.60 55413.97 88888.00 2007-05-20 14:19:04.625 140 12323.30 112.65 55413.97 88888.00 2007-05-20 14:19:04.750 140 12323.33 112.67 55413.95 88888.00 2007-05-20 14:19:04.875 140 12323.45 112.75 55413.97 88888.00 2007-05-20 14:19:05.000 140 12323.48 112.70 55413.95 88888.00 2007-05-20 14:19:05.125 140 12323.35 112.62 55413.97 88888.00 2007-05-20 14:19:05.250 140 12323.25 112.58 55413.95 88888.00 2007-05-20 14:19:05.375 140 12323.30 112.62 55413.95 88888.00 2007-05-20 14:19:05.500 140 12323.30 112.65 55413.93 88888.00 2007-05-20 14:19:05.625 140 12323.25 112.60 55413.93 88888.00 2007-05-20 14:19:05.750 140 12323.25 112.55 55413.90 88888.00 2007-05-20 14:19:05.875 140 12323.33 112.60 55413.95 88888.00 2007-05-20 14:19:06.000 140 12323.38 112.65 55413.97 88888.00 2007-05-20 14:19:06.125 140 12323.35 112.65 55413.95 88888.00 2007-05-20 14:19:06.250 140 12323.25 112.60 55413.90 88888.00 2007-05-20 14:19:06.375 140 12323.30 112.62 55413.93 88888.00 2007-05-20 14:19:06.500 140 12323.33 112.60 55413.90 88888.00 2007-05-20 14:19:06.625 140 12323.33 112.55 55413.90 88888.00 2007-05-20 14:19:06.750 140 12323.35 112.60 55413.90 88888.00 2007-05-20 14:19:06.875 140 12323.33 112.60 55413.93 88888.00 2007-05-20 14:19:07.000 140 12323.30 112.62 55413.90 88888.00 2007-05-20 14:19:07.125 140 12323.33 112.60 55413.90 88888.00 2007-05-20 14:19:07.250 140 12323.33 112.55 55413.90 88888.00 2007-05-20 14:19:07.375 140 12323.35 112.58 55413.90 88888.00 2007-05-20 14:19:07.500 140 12323.33 112.58 55413.88 88888.00 2007-05-20 14:19:07.625 140 12323.30 112.58 55413.88 88888.00 2007-05-20 14:19:07.750 140 12323.30 112.53 55413.88 88888.00 2007-05-20 14:19:07.875 140 12323.27 112.50 55413.88 88888.00 2007-05-20 14:19:08.000 140 12323.27 112.53 55413.90 88888.00 2007-05-20 14:19:08.125 140 12323.30 112.58 55413.90 88888.00 2007-05-20 14:19:08.250 140 12323.30 112.58 55413.93 88888.00 2007-05-20 14:19:08.375 140 12323.27 112.58 55413.93 88888.00 2007-05-20 14:19:08.500 140 12323.17 112.58 55413.90 88888.00 2007-05-20 14:19:08.625 140 12323.20 112.58 55413.93 88888.00 2007-05-20 14:19:08.750 140 12323.25 112.58 55413.95 88888.00 2007-05-20 14:19:08.875 140 12323.27 112.60 55413.95 88888.00 2007-05-20 14:19:09.000 140 12323.35 112.65 55413.95 88888.00 2007-05-20 14:19:09.125 140 12323.33 112.60 55413.95 88888.00 2007-05-20 14:19:09.250 140 12323.35 112.58 55413.95 88888.00 2007-05-20 14:19:09.375 140 12323.38 112.65 55413.95 88888.00 2007-05-20 14:19:09.500 140 12323.33 112.58 55413.93 88888.00 2007-05-20 14:19:09.625 140 12323.33 112.55 55413.90 88888.00 2007-05-20 14:19:09.750 140 12323.38 112.55 55413.93 88888.00 2007-05-20 14:19:09.875 140 12323.38 112.55 55413.93 88888.00 2007-05-20 14:19:10.000 140 12323.33 112.58 55413.90 88888.00 2007-05-20 14:19:10.125 140 12323.33 112.55 55413.93 88888.00 2007-05-20 14:19:10.250 140 12323.38 112.55 55413.97 88888.00 2007-05-20 14:19:10.375 140 12323.42 112.53 55413.95 88888.00 2007-05-20 14:19:10.500 140 12323.35 112.53 55413.95 88888.00 2007-05-20 14:19:10.625 140 12323.27 112.53 55413.93 88888.00 2007-05-20 14:19:10.750 140 12323.33 112.60 55413.97 88888.00 2007-05-20 14:19:10.875 140 12323.38 112.62 55413.93 88888.00 2007-05-20 14:19:11.000 140 12323.35 112.60 55413.90 88888.00 2007-05-20 14:19:11.125 140 12323.33 112.55 55413.90 88888.00 2007-05-20 14:19:11.250 140 12323.33 112.60 55413.93 88888.00 2007-05-20 14:19:11.375 140 12323.30 112.55 55413.93 88888.00 2007-05-20 14:19:11.500 140 12323.30 112.55 55413.93 88888.00 2007-05-20 14:19:11.625 140 12323.40 112.58 55413.93 88888.00 2007-05-20 14:19:11.750 140 12323.45 112.58 55413.90 88888.00 2007-05-20 14:19:11.875 140 12323.42 112.60 55413.90 88888.00 2007-05-20 14:19:12.000 140 12323.38 112.58 55413.93 88888.00 2007-05-20 14:19:12.125 140 12323.38 112.60 55413.95 88888.00 2007-05-20 14:19:12.250 140 12323.33 112.62 55413.95 88888.00 2007-05-20 14:19:12.375 140 12323.38 112.58 55413.93 88888.00 2007-05-20 14:19:12.500 140 12323.33 112.55 55413.93 88888.00 2007-05-20 14:19:12.625 140 12323.33 112.60 55413.93 88888.00 2007-05-20 14:19:12.750 140 12323.27 112.60 55413.90 88888.00 2007-05-20 14:19:12.875 140 12323.27 112.55 55413.85 88888.00 2007-05-20 14:19:13.000 140 12323.27 112.47 55413.82 88888.00 2007-05-20 14:19:13.125 140 12323.27 112.55 55413.85 88888.00 2007-05-20 14:19:13.250 140 12323.17 112.50 55413.88 88888.00 2007-05-20 14:19:13.375 140 12323.20 112.53 55413.82 88888.00 2007-05-20 14:19:13.500 140 12323.25 112.58 55413.85 88888.00 2007-05-20 14:19:13.625 140 12323.30 112.60 55413.90 88888.00 2007-05-20 14:19:13.750 140 12323.30 112.58 55413.90 88888.00 2007-05-20 14:19:13.875 140 12323.30 112.58 55413.88 88888.00 2007-05-20 14:19:14.000 140 12323.27 112.60 55413.88 88888.00 2007-05-20 14:19:14.125 140 12323.30 112.58 55413.90 88888.00 2007-05-20 14:19:14.250 140 12323.27 112.53 55413.88 88888.00 2007-05-20 14:19:14.375 140 12323.30 112.55 55413.90 88888.00 2007-05-20 14:19:14.500 140 12323.35 112.58 55413.90 88888.00 2007-05-20 14:19:14.625 140 12323.30 112.55 55413.88 88888.00 2007-05-20 14:19:14.750 140 12323.23 112.47 55413.85 88888.00 2007-05-20 14:19:14.875 140 12323.30 112.53 55413.85 88888.00 2007-05-20 14:19:15.000 140 12323.30 112.55 55413.88 88888.00 2007-05-20 14:19:15.125 140 12323.33 112.62 55413.90 88888.00 2007-05-20 14:19:15.250 140 12323.23 112.60 55413.88 88888.00 2007-05-20 14:19:15.375 140 12323.23 112.58 55413.85 88888.00 2007-05-20 14:19:15.500 140 12323.25 112.55 55413.85 88888.00 2007-05-20 14:19:15.625 140 12323.30 112.53 55413.85 88888.00 2007-05-20 14:19:15.750 140 12323.27 112.58 55413.88 88888.00 2007-05-20 14:19:15.875 140 12323.20 112.55 55413.85 88888.00 2007-05-20 14:19:16.000 140 12323.27 112.58 55413.80 88888.00 2007-05-20 14:19:16.125 140 12323.25 112.55 55413.80 88888.00 2007-05-20 14:19:16.250 140 12323.17 112.50 55413.85 88888.00 2007-05-20 14:19:16.375 140 12323.25 112.58 55413.90 88888.00 2007-05-20 14:19:16.500 140 12323.27 112.58 55413.88 88888.00 2007-05-20 14:19:16.625 140 12323.25 112.55 55413.88 88888.00 2007-05-20 14:19:16.750 140 12323.25 112.55 55413.85 88888.00 2007-05-20 14:19:16.875 140 12323.25 112.58 55413.88 88888.00 2007-05-20 14:19:17.000 140 12323.27 112.60 55413.85 88888.00 2007-05-20 14:19:17.125 140 12323.33 112.65 55413.85 88888.00 2007-05-20 14:19:17.250 140 12323.40 112.60 55413.88 88888.00 2007-05-20 14:19:17.375 140 12323.42 112.60 55413.88 88888.00 2007-05-20 14:19:17.500 140 12323.35 112.60 55413.85 88888.00 2007-05-20 14:19:17.625 140 12323.35 112.55 55413.80 88888.00 2007-05-20 14:19:17.750 140 12323.30 112.50 55413.80 88888.00 2007-05-20 14:19:17.875 140 12323.27 112.50 55413.80 88888.00 2007-05-20 14:19:18.000 140 12323.25 112.58 55413.85 88888.00 2007-05-20 14:19:18.125 140 12323.27 112.60 55413.85 88888.00 2007-05-20 14:19:18.250 140 12323.35 112.58 55413.82 88888.00 2007-05-20 14:19:18.375 140 12323.45 112.58 55413.82 88888.00 2007-05-20 14:19:18.500 140 12323.35 112.55 55413.85 88888.00 2007-05-20 14:19:18.625 140 12323.33 112.55 55413.82 88888.00 2007-05-20 14:19:18.750 140 12323.40 112.53 55413.88 88888.00 2007-05-20 14:19:18.875 140 12323.45 112.53 55413.85 88888.00 2007-05-20 14:19:19.000 140 12323.48 112.53 55413.82 88888.00 2007-05-20 14:19:19.125 140 12323.42 112.53 55413.88 88888.00 2007-05-20 14:19:19.250 140 12323.40 112.55 55413.85 88888.00 2007-05-20 14:19:19.375 140 12323.45 112.60 55413.85 88888.00 2007-05-20 14:19:19.500 140 12323.48 112.58 55413.88 88888.00 2007-05-20 14:19:19.625 140 12323.45 112.60 55413.82 88888.00 2007-05-20 14:19:19.750 140 12323.52 112.60 55413.82 88888.00 2007-05-20 14:19:19.875 140 12323.55 112.65 55413.88 88888.00 2007-05-20 14:19:20.000 140 12323.45 112.60 55413.80 88888.00 2007-05-20 14:19:20.125 140 12323.35 112.60 55413.82 88888.00 2007-05-20 14:19:20.250 140 12323.42 112.65 55413.88 88888.00 2007-05-20 14:19:20.375 140 12323.42 112.60 55413.80 88888.00 2007-05-20 14:19:20.500 140 12323.40 112.53 55413.78 88888.00 2007-05-20 14:19:20.625 140 12323.42 112.55 55413.85 88888.00 2007-05-20 14:19:20.750 140 12323.45 112.58 55413.82 88888.00 2007-05-20 14:19:20.875 140 12323.48 112.55 55413.85 88888.00 2007-05-20 14:19:21.000 140 12323.48 112.58 55413.82 88888.00 2007-05-20 14:19:21.125 140 12323.50 112.58 55413.82 88888.00 2007-05-20 14:19:21.250 140 12323.48 112.50 55413.80 88888.00 2007-05-20 14:19:21.375 140 12323.52 112.55 55413.80 88888.00 2007-05-20 14:19:21.500 140 12323.55 112.62 55413.82 88888.00 2007-05-20 14:19:21.625 140 12323.52 112.58 55413.82 88888.00 2007-05-20 14:19:21.750 140 12323.42 112.50 55413.82 88888.00 2007-05-20 14:19:21.875 140 12323.40 112.53 55413.80 88888.00 2007-05-20 14:19:22.000 140 12323.40 112.58 55413.80 88888.00 2007-05-20 14:19:22.125 140 12323.40 112.58 55413.85 88888.00 2007-05-20 14:19:22.250 140 12323.40 112.60 55413.82 88888.00 2007-05-20 14:19:22.375 140 12323.45 112.62 55413.82 88888.00 2007-05-20 14:19:22.500 140 12323.48 112.67 55413.85 88888.00 2007-05-20 14:19:22.625 140 12323.40 112.60 55413.82 88888.00 2007-05-20 14:19:22.750 140 12323.38 112.58 55413.80 88888.00 2007-05-20 14:19:22.875 140 12323.45 112.62 55413.82 88888.00 2007-05-20 14:19:23.000 140 12323.45 112.58 55413.78 88888.00 2007-05-20 14:19:23.125 140 12323.33 112.50 55413.75 88888.00 2007-05-20 14:19:23.250 140 12323.33 112.50 55413.75 88888.00 2007-05-20 14:19:23.375 140 12323.42 112.58 55413.75 88888.00 2007-05-20 14:19:23.500 140 12323.45 112.60 55413.82 88888.00 2007-05-20 14:19:23.625 140 12323.42 112.58 55413.82 88888.00 2007-05-20 14:19:23.750 140 12323.42 112.65 55413.85 88888.00 2007-05-20 14:19:23.875 140 12323.48 112.65 55413.85 88888.00 2007-05-20 14:19:24.000 140 12323.40 112.62 55413.80 88888.00 2007-05-20 14:19:24.125 140 12323.35 112.60 55413.82 88888.00 2007-05-20 14:19:24.250 140 12323.38 112.60 55413.80 88888.00 2007-05-20 14:19:24.375 140 12323.42 112.62 55413.80 88888.00 2007-05-20 14:19:24.500 140 12323.40 112.60 55413.80 88888.00 2007-05-20 14:19:24.625 140 12323.42 112.58 55413.82 88888.00 2007-05-20 14:19:24.750 140 12323.45 112.67 55413.80 88888.00 2007-05-20 14:19:24.875 140 12323.50 112.70 55413.82 88888.00 2007-05-20 14:19:25.000 140 12323.45 112.60 55413.82 88888.00 2007-05-20 14:19:25.125 140 12323.42 112.58 55413.82 88888.00 2007-05-20 14:19:25.250 140 12323.38 112.58 55413.82 88888.00 2007-05-20 14:19:25.375 140 12323.40 112.65 55413.85 88888.00 2007-05-20 14:19:25.500 140 12323.38 112.60 55413.80 88888.00 2007-05-20 14:19:25.625 140 12323.35 112.58 55413.80 88888.00 2007-05-20 14:19:25.750 140 12323.38 112.60 55413.75 88888.00 2007-05-20 14:19:25.875 140 12323.40 112.62 55413.80 88888.00 2007-05-20 14:19:26.000 140 12323.40 112.60 55413.80 88888.00 2007-05-20 14:19:26.125 140 12323.33 112.60 55413.78 88888.00 2007-05-20 14:19:26.250 140 12323.33 112.65 55413.78 88888.00 2007-05-20 14:19:26.375 140 12323.38 112.65 55413.78 88888.00 2007-05-20 14:19:26.500 140 12323.40 112.58 55413.75 88888.00 2007-05-20 14:19:26.625 140 12323.40 112.60 55413.75 88888.00 2007-05-20 14:19:26.750 140 12323.38 112.60 55413.78 88888.00 2007-05-20 14:19:26.875 140 12323.35 112.55 55413.75 88888.00 2007-05-20 14:19:27.000 140 12323.40 112.53 55413.75 88888.00 2007-05-20 14:19:27.125 140 12323.35 112.55 55413.75 88888.00 2007-05-20 14:19:27.250 140 12323.33 112.50 55413.78 88888.00 2007-05-20 14:19:27.375 140 12323.35 112.53 55413.78 88888.00 2007-05-20 14:19:27.500 140 12323.33 112.55 55413.78 88888.00 2007-05-20 14:19:27.625 140 12323.33 112.62 55413.78 88888.00 2007-05-20 14:19:27.750 140 12323.35 112.65 55413.78 88888.00 2007-05-20 14:19:27.875 140 12323.42 112.60 55413.75 88888.00 2007-05-20 14:19:28.000 140 12323.40 112.58 55413.72 88888.00 2007-05-20 14:19:28.125 140 12323.38 112.60 55413.75 88888.00 2007-05-20 14:19:28.250 140 12323.35 112.60 55413.80 88888.00 2007-05-20 14:19:28.375 140 12323.38 112.65 55413.80 88888.00 2007-05-20 14:19:28.500 140 12323.40 112.62 55413.78 88888.00 2007-05-20 14:19:28.625 140 12323.40 112.58 55413.72 88888.00 2007-05-20 14:19:28.750 140 12323.38 112.50 55413.72 88888.00 2007-05-20 14:19:28.875 140 12323.38 112.55 55413.72 88888.00 2007-05-20 14:19:29.000 140 12323.42 112.60 55413.75 88888.00 2007-05-20 14:19:29.125 140 12323.38 112.58 55413.75 88888.00 2007-05-20 14:19:29.250 140 12323.30 112.60 55413.78 88888.00 2007-05-20 14:19:29.375 140 12323.33 112.60 55413.78 88888.00 2007-05-20 14:19:29.500 140 12323.42 112.62 55413.75 88888.00 2007-05-20 14:19:29.625 140 12323.42 112.65 55413.80 88888.00 2007-05-20 14:19:29.750 140 12323.45 112.62 55413.80 88888.00 2007-05-20 14:19:29.875 140 12323.40 112.60 55413.78 88888.00 2007-05-20 14:19:30.000 140 12323.33 112.60 55413.78 88888.00 2007-05-20 14:19:30.125 140 12323.45 112.65 55413.80 88888.00 2007-05-20 14:19:30.250 140 12323.42 112.65 55413.78 88888.00 2007-05-20 14:19:30.375 140 12323.45 112.62 55413.75 88888.00 2007-05-20 14:19:30.500 140 12323.50 112.65 55413.75 88888.00 2007-05-20 14:19:30.625 140 12323.45 112.62 55413.78 88888.00 2007-05-20 14:19:30.750 140 12323.38 112.58 55413.72 88888.00 2007-05-20 14:19:30.875 140 12323.38 112.60 55413.72 88888.00 2007-05-20 14:19:31.000 140 12323.45 112.58 55413.75 88888.00 2007-05-20 14:19:31.125 140 12323.48 112.58 55413.78 88888.00 2007-05-20 14:19:31.250 140 12323.48 112.65 55413.80 88888.00 2007-05-20 14:19:31.375 140 12323.55 112.67 55413.78 88888.00 2007-05-20 14:19:31.500 140 12323.52 112.65 55413.75 88888.00 2007-05-20 14:19:31.625 140 12323.42 112.62 55413.72 88888.00 2007-05-20 14:19:31.750 140 12323.40 112.62 55413.72 88888.00 2007-05-20 14:19:31.875 140 12323.42 112.67 55413.78 88888.00 2007-05-20 14:19:32.000 140 12323.45 112.70 55413.75 88888.00 2007-05-20 14:19:32.125 140 12323.50 112.70 55413.72 88888.00 2007-05-20 14:19:32.250 140 12323.42 112.62 55413.72 88888.00 2007-05-20 14:19:32.375 140 12323.45 112.62 55413.72 88888.00 2007-05-20 14:19:32.500 140 12323.40 112.60 55413.72 88888.00 2007-05-20 14:19:32.625 140 12323.40 112.65 55413.78 88888.00 2007-05-20 14:19:32.750 140 12323.40 112.60 55413.75 88888.00 2007-05-20 14:19:32.875 140 12323.40 112.60 55413.75 88888.00 2007-05-20 14:19:33.000 140 12323.45 112.62 55413.78 88888.00 2007-05-20 14:19:33.125 140 12323.45 112.62 55413.75 88888.00 2007-05-20 14:19:33.250 140 12323.42 112.70 55413.78 88888.00 2007-05-20 14:19:33.375 140 12323.45 112.78 55413.78 88888.00 2007-05-20 14:19:33.500 140 12323.48 112.72 55413.75 88888.00 2007-05-20 14:19:33.625 140 12323.52 112.65 55413.72 88888.00 2007-05-20 14:19:33.750 140 12323.60 112.65 55413.75 88888.00 2007-05-20 14:19:33.875 140 12323.58 112.65 55413.72 88888.00 2007-05-20 14:19:34.000 140 12323.42 112.60 55413.72 88888.00 2007-05-20 14:19:34.125 140 12323.35 112.53 55413.70 88888.00 2007-05-20 14:19:34.250 140 12323.40 112.58 55413.72 88888.00 2007-05-20 14:19:34.375 140 12323.50 112.67 55413.78 88888.00 2007-05-20 14:19:34.500 140 12323.52 112.67 55413.75 88888.00 2007-05-20 14:19:34.625 140 12323.48 112.62 55413.75 88888.00 2007-05-20 14:19:34.750 140 12323.42 112.65 55413.72 88888.00 2007-05-20 14:19:34.875 140 12323.50 112.67 55413.72 88888.00 2007-05-20 14:19:35.000 140 12323.58 112.65 55413.75 88888.00 2007-05-20 14:19:35.125 140 12323.55 112.67 55413.78 88888.00 2007-05-20 14:19:35.250 140 12323.50 112.70 55413.78 88888.00 2007-05-20 14:19:35.375 140 12323.50 112.67 55413.78 88888.00 2007-05-20 14:19:35.500 140 12323.48 112.65 55413.75 88888.00 2007-05-20 14:19:35.625 140 12323.48 112.62 55413.72 88888.00 2007-05-20 14:19:35.750 140 12323.50 112.70 55413.78 88888.00 2007-05-20 14:19:35.875 140 12323.48 112.72 55413.78 88888.00 2007-05-20 14:19:36.000 140 12323.45 112.67 55413.75 88888.00 2007-05-20 14:19:36.125 140 12323.48 112.65 55413.78 88888.00 2007-05-20 14:19:36.250 140 12323.50 112.65 55413.78 88888.00 2007-05-20 14:19:36.375 140 12323.50 112.65 55413.78 88888.00 2007-05-20 14:19:36.500 140 12323.48 112.60 55413.75 88888.00 2007-05-20 14:19:36.625 140 12323.45 112.55 55413.72 88888.00 2007-05-20 14:19:36.750 140 12323.48 112.60 55413.72 88888.00 2007-05-20 14:19:36.875 140 12323.45 112.62 55413.70 88888.00 2007-05-20 14:19:37.000 140 12323.42 112.67 55413.70 88888.00 2007-05-20 14:19:37.125 140 12323.42 112.67 55413.72 88888.00 2007-05-20 14:19:37.250 140 12323.42 112.60 55413.72 88888.00 2007-05-20 14:19:37.375 140 12323.45 112.60 55413.72 88888.00 2007-05-20 14:19:37.500 140 12323.38 112.58 55413.72 88888.00 2007-05-20 14:19:37.625 140 12323.33 112.55 55413.72 88888.00 2007-05-20 14:19:37.750 140 12323.40 112.62 55413.75 88888.00 2007-05-20 14:19:37.875 140 12323.48 112.67 55413.75 88888.00 2007-05-20 14:19:38.000 140 12323.55 112.70 55413.75 88888.00 2007-05-20 14:19:38.125 140 12323.48 112.65 55413.80 88888.00 2007-05-20 14:19:38.250 140 12323.40 112.58 55413.80 88888.00 2007-05-20 14:19:38.375 140 12323.42 112.60 55413.78 88888.00 2007-05-20 14:19:38.500 140 12323.40 112.62 55413.78 88888.00 2007-05-20 14:19:38.625 140 12323.38 112.60 55413.75 88888.00 2007-05-20 14:19:38.750 140 12323.35 112.65 55413.78 88888.00 2007-05-20 14:19:38.875 140 12323.35 112.62 55413.75 88888.00 2007-05-20 14:19:39.000 140 12323.38 112.55 55413.72 88888.00 2007-05-20 14:19:39.125 140 12323.38 112.55 55413.72 88888.00 2007-05-20 14:19:39.250 140 12323.40 112.58 55413.72 88888.00 2007-05-20 14:19:39.375 140 12323.35 112.58 55413.70 88888.00 2007-05-20 14:19:39.500 140 12323.30 112.50 55413.72 88888.00 2007-05-20 14:19:39.625 140 12323.45 112.53 55413.75 88888.00 2007-05-20 14:19:39.750 140 12323.48 112.55 55413.70 88888.00 2007-05-20 14:19:39.875 140 12323.38 112.53 55413.70 88888.00 2007-05-20 14:19:40.000 140 12323.38 112.53 55413.70 88888.00 2007-05-20 14:19:40.125 140 12323.45 112.58 55413.75 88888.00 2007-05-20 14:19:40.250 140 12323.50 112.58 55413.78 88888.00 2007-05-20 14:19:40.375 140 12323.48 112.58 55413.75 88888.00 2007-05-20 14:19:40.500 140 12323.42 112.55 55413.75 88888.00 2007-05-20 14:19:40.625 140 12323.40 112.47 55413.72 88888.00 2007-05-20 14:19:40.750 140 12323.35 112.50 55413.70 88888.00 2007-05-20 14:19:40.875 140 12323.35 112.55 55413.72 88888.00 2007-05-20 14:19:41.000 140 12323.62 113.10 55413.72 88888.00 2007-05-20 14:19:41.125 140 12323.67 113.15 55413.75 88888.00 2007-05-20 14:19:41.250 140 12323.65 113.10 55413.72 88888.00 2007-05-20 14:19:41.375 140 12323.70 113.05 55413.70 88888.00 2007-05-20 14:19:41.500 140 12323.73 113.03 55413.72 88888.00 2007-05-20 14:19:41.625 140 12323.73 113.05 55413.72 88888.00 2007-05-20 14:19:41.750 140 12323.75 113.10 55413.72 88888.00 2007-05-20 14:19:41.875 140 12323.75 113.12 55413.70 88888.00 2007-05-20 14:19:42.000 140 12323.48 112.58 55413.70 88888.00 2007-05-20 14:19:42.125 140 12323.50 112.53 55413.72 88888.00 2007-05-20 14:19:42.250 140 12323.40 112.45 55413.70 88888.00 2007-05-20 14:19:42.375 140 12323.38 112.50 55413.72 88888.00 2007-05-20 14:19:42.500 140 12323.40 112.55 55413.72 88888.00 2007-05-20 14:19:42.625 140 12323.45 112.50 55413.68 88888.00 2007-05-20 14:19:42.750 140 12323.42 112.47 55413.70 88888.00 2007-05-20 14:19:42.875 140 12323.40 112.47 55413.75 88888.00 2007-05-20 14:19:43.000 140 12323.38 112.50 55413.75 88888.00 2007-05-20 14:19:43.125 140 12323.33 112.58 55413.75 88888.00 2007-05-20 14:19:43.250 140 12323.33 112.55 55413.75 88888.00 2007-05-20 14:19:43.375 140 12323.40 112.55 55413.70 88888.00 2007-05-20 14:19:43.500 140 12323.45 112.50 55413.70 88888.00 2007-05-20 14:19:43.625 140 12323.48 112.50 55413.70 88888.00 2007-05-20 14:19:43.750 140 12323.50 112.53 55413.72 88888.00 2007-05-20 14:19:43.875 140 12323.45 112.50 55413.72 88888.00 2007-05-20 14:19:44.000 140 12323.45 112.47 55413.70 88888.00 2007-05-20 14:19:44.125 140 12323.45 112.45 55413.72 88888.00 2007-05-20 14:19:44.250 140 12323.48 112.45 55413.75 88888.00 2007-05-20 14:19:44.375 140 12323.52 112.53 55413.72 88888.00 2007-05-20 14:19:44.500 140 12323.48 112.45 55413.75 88888.00 2007-05-20 14:19:44.625 140 12323.40 112.47 55413.72 88888.00 2007-05-20 14:19:44.750 140 12323.33 112.42 55413.70 88888.00 2007-05-20 14:19:44.875 140 12323.35 112.40 55413.70 88888.00 2007-05-20 14:19:45.000 140 12323.45 112.47 55413.72 88888.00 2007-05-20 14:19:45.125 140 12323.45 112.47 55413.72 88888.00 2007-05-20 14:19:45.250 140 12323.35 112.40 55413.70 88888.00 2007-05-20 14:19:45.375 140 12323.42 112.40 55413.70 88888.00 2007-05-20 14:19:45.500 140 12323.42 112.42 55413.70 88888.00 2007-05-20 14:19:45.625 140 12323.42 112.45 55413.75 88888.00 2007-05-20 14:19:45.750 140 12323.48 112.47 55413.75 88888.00 2007-05-20 14:19:45.875 140 12323.45 112.42 55413.75 88888.00 2007-05-20 14:19:46.000 140 12323.45 112.47 55413.75 88888.00 2007-05-20 14:19:46.125 140 12323.45 112.47 55413.78 88888.00 2007-05-20 14:19:46.250 140 12323.40 112.42 55413.78 88888.00 2007-05-20 14:19:46.375 140 12323.35 112.42 55413.75 88888.00 2007-05-20 14:19:46.500 140 12323.40 112.42 55413.72 88888.00 2007-05-20 14:19:46.625 140 12323.42 112.40 55413.75 88888.00 2007-05-20 14:19:46.750 140 12323.38 112.42 55413.72 88888.00 2007-05-20 14:19:46.875 140 12323.38 112.40 55413.70 88888.00 2007-05-20 14:19:47.000 140 12323.38 112.38 55413.68 88888.00 2007-05-20 14:19:47.125 140 12323.40 112.38 55413.68 88888.00 2007-05-20 14:19:47.250 140 12323.38 112.38 55413.72 88888.00 2007-05-20 14:19:47.375 140 12323.33 112.40 55413.72 88888.00 2007-05-20 14:19:47.500 140 12323.35 112.45 55413.70 88888.00 2007-05-20 14:19:47.625 140 12323.33 112.40 55413.68 88888.00 2007-05-20 14:19:47.750 140 12323.33 112.35 55413.70 88888.00 2007-05-20 14:19:47.875 140 12323.35 112.38 55413.70 88888.00 2007-05-20 14:19:48.000 140 12323.42 112.40 55413.72 88888.00 2007-05-20 14:19:48.125 140 12323.42 112.38 55413.75 88888.00 2007-05-20 14:19:48.250 140 12323.30 112.30 55413.72 88888.00 2007-05-20 14:19:48.375 140 12323.25 112.30 55413.72 88888.00 2007-05-20 14:19:48.500 140 12323.27 112.33 55413.70 88888.00 2007-05-20 14:19:48.625 140 12323.30 112.33 55413.70 88888.00 2007-05-20 14:19:48.750 140 12323.38 112.33 55413.70 88888.00 2007-05-20 14:19:48.875 140 12323.35 112.28 55413.68 88888.00 2007-05-20 14:19:49.000 140 12323.40 112.33 55413.68 88888.00 2007-05-20 14:19:49.125 140 12323.40 112.35 55413.68 88888.00 2007-05-20 14:19:49.250 140 12323.42 112.33 55413.68 88888.00 2007-05-20 14:19:49.375 140 12323.42 112.25 55413.68 88888.00 2007-05-20 14:19:49.500 140 12323.42 112.25 55413.68 88888.00 2007-05-20 14:19:49.625 140 12323.38 112.33 55413.72 88888.00 2007-05-20 14:19:49.750 140 12323.38 112.40 55413.70 88888.00 2007-05-20 14:19:49.875 140 12323.33 112.35 55413.70 88888.00 2007-05-20 14:19:50.000 140 12323.35 112.38 55413.70 88888.00 2007-05-20 14:19:50.125 140 12323.33 112.30 55413.70 88888.00 2007-05-20 14:19:50.250 140 12323.30 112.28 55413.72 88888.00 2007-05-20 14:19:50.375 140 12323.38 112.33 55413.70 88888.00 2007-05-20 14:19:50.500 140 12323.42 112.35 55413.70 88888.00 2007-05-20 14:19:50.625 140 12323.40 112.33 55413.68 88888.00 2007-05-20 14:19:50.750 140 12323.38 112.30 55413.70 88888.00 2007-05-20 14:19:50.875 140 12323.38 112.35 55413.70 88888.00 2007-05-20 14:19:51.000 140 12323.42 112.33 55413.70 88888.00 2007-05-20 14:19:51.125 140 12323.33 112.20 55413.68 88888.00 2007-05-20 14:19:51.250 140 12323.27 112.22 55413.68 88888.00 2007-05-20 14:19:51.375 140 12323.35 112.28 55413.65 88888.00 2007-05-20 14:19:51.500 140 12323.38 112.30 55413.68 88888.00 2007-05-20 14:19:51.625 140 12323.38 112.25 55413.68 88888.00 2007-05-20 14:19:51.750 140 12323.38 112.22 55413.70 88888.00 2007-05-20 14:19:51.875 140 12323.40 112.30 55413.70 88888.00 2007-05-20 14:19:52.000 140 12323.40 112.28 55413.65 88888.00 2007-05-20 14:19:52.125 140 12323.27 112.25 55413.65 88888.00 2007-05-20 14:19:52.250 140 12323.23 112.20 55413.68 88888.00 2007-05-20 14:19:52.375 140 12323.25 112.25 55413.65 88888.00 2007-05-20 14:19:52.500 140 12323.27 112.25 55413.65 88888.00 2007-05-20 14:19:52.625 140 12323.27 112.28 55413.65 88888.00 2007-05-20 14:19:52.750 140 12323.30 112.30 55413.70 88888.00 2007-05-20 14:19:52.875 140 12323.30 112.33 55413.70 88888.00 2007-05-20 14:19:53.000 140 12323.33 112.25 55413.65 88888.00 2007-05-20 14:19:53.125 140 12323.30 112.25 55413.70 88888.00 2007-05-20 14:19:53.250 140 12323.27 112.30 55413.68 88888.00 2007-05-20 14:19:53.375 140 12323.30 112.30 55413.65 88888.00 2007-05-20 14:19:53.500 140 12323.30 112.28 55413.62 88888.00 2007-05-20 14:19:53.625 140 12323.33 112.25 55413.65 88888.00 2007-05-20 14:19:53.750 140 12323.30 112.22 55413.65 88888.00 2007-05-20 14:19:53.875 140 12323.30 112.25 55413.65 88888.00 2007-05-20 14:19:54.000 140 12323.38 112.28 55413.65 88888.00 2007-05-20 14:19:54.125 140 12323.42 112.30 55413.65 88888.00 2007-05-20 14:19:54.250 140 12323.40 112.30 55413.65 88888.00 2007-05-20 14:19:54.375 140 12323.33 112.28 55413.65 88888.00 2007-05-20 14:19:54.500 140 12323.27 112.25 55413.65 88888.00 2007-05-20 14:19:54.625 140 12323.30 112.28 55413.65 88888.00 2007-05-20 14:19:54.750 140 12323.33 112.25 55413.68 88888.00 2007-05-20 14:19:54.875 140 12323.33 112.28 55413.70 88888.00 2007-05-20 14:19:55.000 140 12323.27 112.30 55413.68 88888.00 2007-05-20 14:19:55.125 140 12323.25 112.28 55413.68 88888.00 2007-05-20 14:19:55.250 140 12323.30 112.22 55413.70 88888.00 2007-05-20 14:19:55.375 140 12323.35 112.25 55413.70 88888.00 2007-05-20 14:19:55.500 140 12323.35 112.22 55413.68 88888.00 2007-05-20 14:19:55.625 140 12323.30 112.20 55413.65 88888.00 2007-05-20 14:19:55.750 140 12323.25 112.20 55413.68 88888.00 2007-05-20 14:19:55.875 140 12323.27 112.22 55413.65 88888.00 2007-05-20 14:19:56.000 140 12323.30 112.22 55413.68 88888.00 2007-05-20 14:19:56.125 140 12323.35 112.25 55413.65 88888.00 2007-05-20 14:19:56.250 140 12323.30 112.20 55413.68 88888.00 2007-05-20 14:19:56.375 140 12323.33 112.22 55413.68 88888.00 2007-05-20 14:19:56.500 140 12323.35 112.22 55413.68 88888.00 2007-05-20 14:19:56.625 140 12323.35 112.22 55413.68 88888.00 2007-05-20 14:19:56.750 140 12323.33 112.25 55413.65 88888.00 2007-05-20 14:19:56.875 140 12323.25 112.20 55413.65 88888.00 2007-05-20 14:19:57.000 140 12323.27 112.20 55413.62 88888.00 2007-05-20 14:19:57.125 140 12323.30 112.20 55413.60 88888.00 2007-05-20 14:19:57.250 140 12323.30 112.20 55413.60 88888.00 2007-05-20 14:19:57.375 140 12323.30 112.22 55413.60 88888.00 2007-05-20 14:19:57.500 140 12323.30 112.22 55413.62 88888.00 2007-05-20 14:19:57.625 140 12323.33 112.20 55413.62 88888.00 2007-05-20 14:19:57.750 140 12323.35 112.17 55413.60 88888.00 2007-05-20 14:19:57.875 140 12323.35 112.22 55413.62 88888.00 2007-05-20 14:19:58.000 140 12323.38 112.25 55413.65 88888.00 2007-05-20 14:19:58.125 140 12323.35 112.28 55413.65 88888.00 2007-05-20 14:19:58.250 140 12323.30 112.22 55413.62 88888.00 2007-05-20 14:19:58.375 140 12323.33 112.22 55413.62 88888.00 2007-05-20 14:19:58.500 140 12323.38 112.17 55413.62 88888.00 2007-05-20 14:19:58.625 140 12323.33 112.20 55413.62 88888.00 2007-05-20 14:19:58.750 140 12323.30 112.25 55413.62 88888.00 2007-05-20 14:19:58.875 140 12323.33 112.28 55413.62 88888.00 2007-05-20 14:19:59.000 140 12323.27 112.17 55413.62 88888.00 2007-05-20 14:19:59.125 140 12323.33 112.22 55413.68 88888.00 2007-05-20 14:19:59.250 140 12323.30 112.25 55413.68 88888.00 2007-05-20 14:19:59.375 140 12323.35 112.25 55413.65 88888.00 2007-05-20 14:19:59.500 140 12323.38 112.15 55413.65 88888.00 2007-05-20 14:19:59.625 140 12323.40 112.15 55413.62 88888.00 2007-05-20 14:19:59.750 140 12323.42 112.17 55413.62 88888.00 2007-05-20 14:19:59.875 140 12323.35 112.15 55413.60 88888.00 2007-05-20 14:20:00.000 140 12323.30 112.10 55413.55 88888.00 2007-05-20 14:20:00.125 140 12323.38 112.15 55413.60 88888.00 2007-05-20 14:20:00.250 140 12323.40 112.20 55413.62 88888.00 2007-05-20 14:20:00.375 140 12323.45 112.22 55413.62 88888.00 2007-05-20 14:20:00.500 140 12323.40 112.17 55413.60 88888.00 2007-05-20 14:20:00.625 140 12323.35 112.17 55413.60 88888.00 2007-05-20 14:20:00.750 140 12323.33 112.20 55413.60 88888.00 2007-05-20 14:20:00.875 140 12323.42 112.22 55413.60 88888.00 2007-05-20 14:20:01.000 140 12323.40 112.25 55413.57 88888.00 2007-05-20 14:20:01.125 140 12323.40 112.22 55413.60 88888.00 2007-05-20 14:20:01.250 140 12323.38 112.10 55413.57 88888.00 2007-05-20 14:20:01.375 140 12323.42 112.12 55413.57 88888.00 2007-05-20 14:20:01.500 140 12323.45 112.17 55413.60 88888.00 2007-05-20 14:20:01.625 140 12323.35 112.17 55413.57 88888.00 2007-05-20 14:20:01.750 140 12323.38 112.22 55413.62 88888.00 2007-05-20 14:20:01.875 140 12323.45 112.28 55413.65 88888.00 2007-05-20 14:20:02.000 140 12323.42 112.25 55413.60 88888.00 2007-05-20 14:20:02.125 140 12323.38 112.17 55413.57 88888.00 2007-05-20 14:20:02.250 140 12323.33 112.10 55413.55 88888.00 2007-05-20 14:20:02.375 140 12323.35 112.12 55413.57 88888.00 2007-05-20 14:20:02.500 140 12323.30 112.15 55413.57 88888.00 2007-05-20 14:20:02.625 140 12323.33 112.12 55413.57 88888.00 2007-05-20 14:20:02.750 140 12323.38 112.12 55413.57 88888.00 2007-05-20 14:20:02.875 140 12323.40 112.15 55413.57 88888.00 2007-05-20 14:20:03.000 140 12323.35 112.15 55413.57 88888.00 2007-05-20 14:20:03.125 140 12323.30 112.20 55413.57 88888.00 2007-05-20 14:20:03.250 140 12323.38 112.20 55413.57 88888.00 2007-05-20 14:20:03.375 140 12323.35 112.15 55413.60 88888.00 2007-05-20 14:20:03.500 140 12323.33 112.10 55413.62 88888.00 2007-05-20 14:20:03.625 140 12323.35 112.12 55413.60 88888.00 2007-05-20 14:20:03.750 140 12323.33 112.12 55413.60 88888.00 2007-05-20 14:20:03.875 140 12323.35 112.12 55413.57 88888.00 2007-05-20 14:20:04.000 140 12323.38 112.12 55413.60 88888.00 2007-05-20 14:20:04.125 140 12323.38 112.12 55413.62 88888.00 2007-05-20 14:20:04.250 140 12323.38 112.12 55413.60 88888.00 2007-05-20 14:20:04.375 140 12323.48 112.12 55413.57 88888.00 2007-05-20 14:20:04.500 140 12323.50 112.15 55413.60 88888.00 2007-05-20 14:20:04.625 140 12323.40 112.15 55413.57 88888.00 2007-05-20 14:20:04.750 140 12323.33 112.12 55413.60 88888.00 2007-05-20 14:20:04.875 140 12323.30 112.10 55413.60 88888.00 2007-05-20 14:20:05.000 140 12323.38 112.12 55413.60 88888.00 2007-05-20 14:20:05.125 140 12323.38 112.17 55413.60 88888.00 2007-05-20 14:20:05.250 140 12323.33 112.12 55413.57 88888.00 2007-05-20 14:20:05.375 140 12323.38 112.12 55413.60 88888.00 2007-05-20 14:20:05.500 140 12323.38 112.15 55413.60 88888.00 2007-05-20 14:20:05.625 140 12323.42 112.12 55413.57 88888.00 2007-05-20 14:20:05.750 140 12323.40 112.10 55413.55 88888.00 2007-05-20 14:20:05.875 140 12323.38 112.08 55413.55 88888.00 2007-05-20 14:20:06.000 140 12323.40 112.05 55413.55 88888.00 2007-05-20 14:20:06.125 140 12323.45 112.10 55413.57 88888.00 2007-05-20 14:20:06.250 140 12323.42 112.12 55413.57 88888.00 2007-05-20 14:20:06.375 140 12323.42 112.08 55413.53 88888.00 2007-05-20 14:20:06.500 140 12323.35 112.08 55413.50 88888.00 2007-05-20 14:20:06.625 140 12323.38 112.12 55413.55 88888.00 2007-05-20 14:20:06.750 140 12323.50 112.20 55413.55 88888.00 2007-05-20 14:20:06.875 140 12323.52 112.22 55413.55 88888.00 2007-05-20 14:20:07.000 140 12323.52 112.15 55413.53 88888.00 2007-05-20 14:20:07.125 140 12323.52 112.08 55413.55 88888.00 2007-05-20 14:20:07.250 140 12323.45 112.12 55413.53 88888.00 2007-05-20 14:20:07.375 140 12323.48 112.15 55413.53 88888.00 2007-05-20 14:20:07.500 140 12323.50 112.10 55413.47 88888.00 2007-05-20 14:20:07.625 140 12323.45 112.05 55413.50 88888.00 2007-05-20 14:20:07.750 140 12323.42 112.05 55413.50 88888.00 2007-05-20 14:20:07.875 140 12323.45 112.08 55413.53 88888.00 2007-05-20 14:20:08.000 140 12323.42 112.10 55413.53 88888.00 2007-05-20 14:20:08.125 140 12323.42 112.12 55413.55 88888.00 2007-05-20 14:20:08.250 140 12323.35 112.08 55413.55 88888.00 2007-05-20 14:20:08.375 140 12323.38 112.12 55413.55 88888.00 2007-05-20 14:20:08.500 140 12323.40 112.15 55413.57 88888.00 2007-05-20 14:20:08.625 140 12323.42 112.17 55413.55 88888.00 2007-05-20 14:20:08.750 140 12323.42 112.15 55413.55 88888.00 2007-05-20 14:20:08.875 140 12323.35 112.10 55413.53 88888.00 2007-05-20 14:20:09.000 140 12323.42 112.10 55413.53 88888.00 2007-05-20 14:20:09.125 140 12323.45 112.10 55413.53 88888.00 2007-05-20 14:20:09.250 140 12323.42 112.03 55413.53 88888.00 2007-05-20 14:20:09.375 140 12323.42 112.08 55413.53 88888.00 2007-05-20 14:20:09.500 140 12323.38 112.10 55413.53 88888.00 2007-05-20 14:20:09.625 140 12323.40 112.12 55413.53 88888.00 2007-05-20 14:20:09.750 140 12323.42 112.10 55413.50 88888.00 2007-05-20 14:20:09.875 140 12323.42 112.03 55413.43 88888.00 2007-05-20 14:20:10.000 140 12323.40 112.05 55413.45 88888.00 2007-05-20 14:20:10.125 140 12323.42 112.10 55413.50 88888.00 2007-05-20 14:20:10.250 140 12323.50 112.12 55413.47 88888.00 2007-05-20 14:20:10.375 140 12323.48 112.12 55413.53 88888.00 2007-05-20 14:20:10.500 140 12323.48 112.15 55413.57 88888.00 2007-05-20 14:20:10.625 140 12323.48 112.08 55413.53 88888.00 2007-05-20 14:20:10.750 140 12323.40 112.08 55413.47 88888.00 2007-05-20 14:20:10.875 140 12323.35 112.12 55413.50 88888.00 2007-05-20 14:20:11.000 140 12323.38 112.10 55413.47 88888.00 2007-05-20 14:20:11.125 140 12323.40 112.05 55413.47 88888.00 2007-05-20 14:20:11.250 140 12323.40 112.03 55413.50 88888.00 2007-05-20 14:20:11.375 140 12323.40 112.05 55413.47 88888.00 2007-05-20 14:20:11.500 140 12323.45 112.08 55413.53 88888.00 2007-05-20 14:20:11.625 140 12323.50 112.10 55413.50 88888.00 2007-05-20 14:20:11.750 140 12323.45 112.12 55413.53 88888.00 2007-05-20 14:20:11.875 140 12323.45 112.12 55413.53 88888.00 2007-05-20 14:20:12.000 140 12323.52 112.12 55413.50 88888.00 2007-05-20 14:20:12.125 140 12323.42 112.10 55413.53 88888.00 2007-05-20 14:20:12.250 140 12323.33 112.10 55413.47 88888.00 2007-05-20 14:20:12.375 140 12323.40 112.08 55413.47 88888.00 2007-05-20 14:20:12.500 140 12323.40 112.05 55413.47 88888.00 2007-05-20 14:20:12.625 140 12323.40 112.08 55413.45 88888.00 2007-05-20 14:20:12.750 140 12323.38 112.08 55413.45 88888.00 2007-05-20 14:20:12.875 140 12323.35 112.05 55413.45 88888.00 2007-05-20 14:20:13.000 140 12323.38 112.03 55413.43 88888.00 2007-05-20 14:20:13.125 140 12323.40 112.08 55413.45 88888.00 2007-05-20 14:20:13.250 140 12323.35 112.05 55413.45 88888.00 2007-05-20 14:20:13.375 140 12323.30 112.03 55413.45 88888.00 2007-05-20 14:20:13.500 140 12323.33 111.97 55413.43 88888.00 2007-05-20 14:20:13.625 140 12323.33 112.03 55413.45 88888.00 2007-05-20 14:20:13.750 140 12323.33 112.00 55413.45 88888.00 2007-05-20 14:20:13.875 140 12323.45 112.05 55413.47 88888.00 2007-05-20 14:20:14.000 140 12323.48 112.08 55413.45 88888.00 2007-05-20 14:20:14.125 140 12323.48 112.08 55413.45 88888.00 2007-05-20 14:20:14.250 140 12323.50 112.03 55413.43 88888.00 2007-05-20 14:20:14.375 140 12323.52 112.00 55413.43 88888.00 2007-05-20 14:20:14.500 140 12323.52 112.00 55413.45 88888.00 2007-05-20 14:20:14.625 140 12323.48 112.03 55413.45 88888.00 2007-05-20 14:20:14.750 140 12323.45 112.05 55413.45 88888.00 2007-05-20 14:20:14.875 140 12323.40 111.97 55413.45 88888.00 2007-05-20 14:20:15.000 140 12323.42 111.92 55413.40 88888.00 2007-05-20 14:20:15.125 140 12323.50 111.97 55413.45 88888.00 2007-05-20 14:20:15.250 140 12323.48 111.97 55413.45 88888.00 2007-05-20 14:20:15.375 140 12323.52 112.05 55413.47 88888.00 2007-05-20 14:20:15.500 140 12323.58 112.10 55413.50 88888.00 2007-05-20 14:20:15.625 140 12323.50 112.05 55413.47 88888.00 2007-05-20 14:20:15.750 140 12323.40 112.00 55413.45 88888.00 2007-05-20 14:20:15.875 140 12323.33 111.97 55413.47 88888.00 2007-05-20 14:20:16.000 140 12323.38 112.00 55413.45 88888.00 2007-05-20 14:20:16.125 140 12323.45 112.00 55413.45 88888.00 2007-05-20 14:20:16.250 140 12323.45 111.97 55413.47 88888.00 2007-05-20 14:20:16.375 140 12323.40 111.97 55413.45 88888.00 2007-05-20 14:20:16.500 140 12323.35 111.97 55413.43 88888.00 2007-05-20 14:20:16.625 140 12323.30 112.00 55413.45 88888.00 2007-05-20 14:20:16.750 140 12323.38 112.03 55413.47 88888.00 2007-05-20 14:20:16.875 140 12323.35 112.03 55413.40 88888.00 2007-05-20 14:20:17.000 140 12323.38 111.97 55413.38 88888.00 2007-05-20 14:20:17.125 140 12323.42 111.97 55413.43 88888.00 2007-05-20 14:20:17.250 140 12323.38 111.97 55413.45 88888.00 2007-05-20 14:20:17.375 140 12323.38 112.00 55413.43 88888.00 2007-05-20 14:20:17.500 140 12323.40 112.03 55413.43 88888.00 2007-05-20 14:20:17.625 140 12323.40 111.97 55413.43 88888.00 2007-05-20 14:20:17.750 140 12323.40 111.97 55413.43 88888.00 2007-05-20 14:20:17.875 140 12323.40 112.00 55413.40 88888.00 2007-05-20 14:20:18.000 140 12323.42 111.95 55413.40 88888.00 2007-05-20 14:20:18.125 140 12323.45 111.97 55413.40 88888.00 2007-05-20 14:20:18.250 140 12323.42 111.92 55413.40 88888.00 2007-05-20 14:20:18.375 140 12323.38 111.92 55413.40 88888.00 2007-05-20 14:20:18.500 140 12323.33 111.97 55413.43 88888.00 2007-05-20 14:20:18.625 140 12323.38 112.08 55413.43 88888.00 2007-05-20 14:20:18.750 140 12323.42 112.08 55413.45 88888.00 2007-05-20 14:20:18.875 140 12323.45 112.05 55413.43 88888.00 2007-05-20 14:20:19.000 140 12323.38 112.03 55413.38 88888.00 2007-05-20 14:20:19.125 140 12323.35 111.97 55413.40 88888.00 2007-05-20 14:20:19.250 140 12323.35 111.97 55413.38 88888.00 2007-05-20 14:20:19.375 140 12323.45 112.03 55413.40 88888.00 2007-05-20 14:20:19.500 140 12323.42 112.03 55413.43 88888.00 2007-05-20 14:20:19.625 140 12323.42 111.97 55413.40 88888.00 2007-05-20 14:20:19.750 140 12323.38 111.97 55413.38 88888.00 2007-05-20 14:20:19.875 140 12323.35 111.95 55413.38 88888.00 2007-05-20 14:20:20.000 140 12323.42 112.00 55413.40 88888.00 2007-05-20 14:20:20.125 140 12323.48 112.03 55413.43 88888.00 2007-05-20 14:20:20.250 140 12323.48 111.97 55413.43 88888.00 2007-05-20 14:20:20.375 140 12323.42 112.00 55413.43 88888.00 2007-05-20 14:20:20.500 140 12323.40 112.03 55413.43 88888.00 2007-05-20 14:20:20.625 140 12323.40 112.03 55413.43 88888.00 2007-05-20 14:20:20.750 140 12323.38 111.97 55413.40 88888.00 2007-05-20 14:20:20.875 140 12323.42 111.95 55413.40 88888.00 2007-05-20 14:20:21.000 140 12323.50 111.97 55413.35 88888.00 2007-05-20 14:20:21.125 140 12323.52 111.97 55413.38 88888.00 2007-05-20 14:20:21.250 140 12323.50 111.90 55413.38 88888.00 2007-05-20 14:20:21.375 140 12323.40 111.92 55413.38 88888.00 2007-05-20 14:20:21.500 140 12323.45 111.90 55413.40 88888.00 2007-05-20 14:20:21.625 140 12323.42 111.92 55413.40 88888.00 2007-05-20 14:20:21.750 140 12323.35 111.92 55413.43 88888.00 2007-05-20 14:20:21.875 140 12323.33 111.88 55413.38 88888.00 2007-05-20 14:20:22.000 140 12323.38 111.88 55413.35 88888.00 2007-05-20 14:20:22.125 140 12323.48 111.95 55413.43 88888.00 2007-05-20 14:20:22.250 140 12323.42 111.95 55413.43 88888.00 2007-05-20 14:20:22.375 140 12323.45 111.95 55413.40 88888.00 2007-05-20 14:20:22.500 140 12323.42 111.92 55413.38 88888.00 2007-05-20 14:20:22.625 140 12323.35 111.95 55413.38 88888.00 2007-05-20 14:20:22.750 140 12323.38 111.95 55413.40 88888.00 2007-05-20 14:20:22.875 140 12323.35 111.92 55413.40 88888.00 2007-05-20 14:20:23.000 140 12323.30 111.90 55413.38 88888.00 2007-05-20 14:20:23.125 140 12323.35 111.97 55413.40 88888.00 2007-05-20 14:20:23.250 140 12323.38 111.92 55413.38 88888.00 2007-05-20 14:20:23.375 140 12323.45 111.92 55413.40 88888.00 2007-05-20 14:20:23.500 140 12323.45 111.95 55413.40 88888.00 2007-05-20 14:20:23.625 140 12323.40 111.95 55413.38 88888.00 2007-05-20 14:20:23.750 140 12323.40 112.00 55413.40 88888.00 2007-05-20 14:20:23.875 140 12323.40 111.97 55413.38 88888.00 2007-05-20 14:20:24.000 140 12323.38 111.92 55413.40 88888.00 2007-05-20 14:20:24.125 140 12323.45 111.90 55413.38 88888.00 2007-05-20 14:20:24.250 140 12323.52 111.97 55413.40 88888.00 2007-05-20 14:20:24.375 140 12323.52 111.95 55413.38 88888.00 2007-05-20 14:20:24.500 140 12323.52 111.97 55413.43 88888.00 2007-05-20 14:20:24.625 140 12323.58 112.03 55413.43 88888.00 2007-05-20 14:20:24.750 140 12323.55 112.00 55413.40 88888.00 2007-05-20 14:20:24.875 140 12323.52 111.92 55413.38 88888.00 2007-05-20 14:20:25.000 140 12323.55 111.90 55413.35 88888.00 2007-05-20 14:20:25.125 140 12323.58 111.97 55413.38 88888.00 2007-05-20 14:20:25.250 140 12323.60 111.95 55413.40 88888.00 2007-05-20 14:20:25.375 140 12323.58 111.92 55413.40 88888.00 2007-05-20 14:20:25.500 140 12323.58 111.92 55413.40 88888.00 2007-05-20 14:20:25.625 140 12323.60 111.95 55413.43 88888.00 2007-05-20 14:20:25.750 140 12323.60 111.95 55413.40 88888.00 2007-05-20 14:20:25.875 140 12323.50 111.92 55413.40 88888.00 2007-05-20 14:20:26.000 140 12323.40 111.88 55413.32 88888.00 2007-05-20 14:20:26.125 140 12323.42 111.85 55413.32 88888.00 2007-05-20 14:20:26.250 140 12323.48 111.92 55413.38 88888.00 2007-05-20 14:20:26.375 140 12323.52 111.92 55413.38 88888.00 2007-05-20 14:20:26.500 140 12323.50 111.92 55413.40 88888.00 2007-05-20 14:20:26.625 140 12323.50 111.95 55413.38 88888.00 2007-05-20 14:20:26.750 140 12323.52 111.88 55413.32 88888.00 2007-05-20 14:20:26.875 140 12323.55 111.83 55413.32 88888.00 2007-05-20 14:20:27.000 140 12323.52 111.90 55413.38 88888.00 2007-05-20 14:20:27.125 140 12323.45 111.90 55413.38 88888.00 2007-05-20 14:20:27.250 140 12323.40 111.88 55413.32 88888.00 2007-05-20 14:20:27.375 140 12323.40 111.88 55413.30 88888.00 2007-05-20 14:20:27.500 140 12323.48 111.88 55413.32 88888.00 2007-05-20 14:20:27.625 140 12323.45 111.85 55413.32 88888.00 2007-05-20 14:20:27.750 140 12323.48 111.92 55413.38 88888.00 2007-05-20 14:20:27.875 140 12323.52 111.95 55413.38 88888.00 2007-05-20 14:20:28.000 140 12323.52 111.88 55413.32 88888.00 2007-05-20 14:20:28.125 140 12323.48 111.85 55413.32 88888.00 2007-05-20 14:20:28.250 140 12323.40 111.83 55413.35 88888.00 2007-05-20 14:20:28.375 140 12323.42 111.88 55413.35 88888.00 2007-05-20 14:20:28.500 140 12323.48 111.90 55413.35 88888.00 2007-05-20 14:20:28.625 140 12323.48 111.85 55413.35 88888.00 2007-05-20 14:20:28.750 140 12323.48 111.85 55413.35 88888.00 2007-05-20 14:20:28.875 140 12323.40 111.85 55413.32 88888.00 2007-05-20 14:20:29.000 140 12323.33 111.83 55413.30 88888.00 2007-05-20 14:20:29.125 140 12323.30 111.83 55413.30 88888.00 2007-05-20 14:20:29.250 140 12323.30 111.80 55413.35 88888.00 2007-05-20 14:20:29.375 140 12323.35 111.83 55413.32 88888.00 2007-05-20 14:20:29.500 140 12323.33 111.85 55413.32 88888.00 2007-05-20 14:20:29.625 140 12323.33 111.88 55413.35 88888.00 2007-05-20 14:20:29.750 140 12323.35 111.88 55413.35 88888.00 2007-05-20 14:20:29.875 140 12323.27 111.83 55413.32 88888.00 2007-05-20 14:20:30.000 140 12323.27 111.80 55413.32 88888.00 2007-05-20 14:20:30.125 140 12323.35 111.85 55413.35 88888.00 2007-05-20 14:20:30.250 140 12323.27 111.83 55413.38 88888.00 2007-05-20 14:20:30.375 140 12323.33 111.88 55413.35 88888.00 2007-05-20 14:20:30.500 140 12323.33 111.83 55413.32 88888.00 2007-05-20 14:20:30.625 140 12323.35 111.83 55413.32 88888.00 2007-05-20 14:20:30.750 140 12323.38 111.80 55413.32 88888.00 2007-05-20 14:20:30.875 140 12323.40 111.90 55413.32 88888.00 2007-05-20 14:20:31.000 140 12323.35 111.90 55413.32 88888.00 2007-05-20 14:20:31.125 140 12323.35 111.88 55413.32 88888.00 2007-05-20 14:20:31.250 140 12323.25 111.75 55413.32 88888.00 2007-05-20 14:20:31.375 140 12323.27 111.78 55413.32 88888.00 2007-05-20 14:20:31.500 140 12323.27 111.83 55413.32 88888.00 2007-05-20 14:20:31.625 140 12323.30 111.75 55413.30 88888.00 2007-05-20 14:20:31.750 140 12323.30 111.72 55413.32 88888.00 2007-05-20 14:20:31.875 140 12323.33 111.85 55413.32 88888.00 2007-05-20 14:20:32.000 140 12323.33 111.88 55413.28 88888.00 2007-05-20 14:20:32.125 140 12323.38 111.80 55413.30 88888.00 2007-05-20 14:20:32.250 140 12323.33 111.72 55413.28 88888.00 2007-05-20 14:20:32.375 140 12323.33 111.80 55413.30 88888.00 2007-05-20 14:20:32.500 140 12323.40 111.85 55413.32 88888.00 2007-05-20 14:20:32.625 140 12323.42 111.88 55413.32 88888.00 2007-05-20 14:20:32.750 140 12323.42 111.83 55413.32 88888.00 2007-05-20 14:20:32.875 140 12323.40 111.80 55413.32 88888.00 2007-05-20 14:20:33.000 140 12323.40 111.78 55413.28 88888.00 2007-05-20 14:20:33.125 140 12323.40 111.80 55413.30 88888.00 2007-05-20 14:20:33.250 140 12323.35 111.80 55413.30 88888.00 2007-05-20 14:20:33.375 140 12323.45 111.80 55413.28 88888.00 2007-05-20 14:20:33.500 140 12323.52 111.85 55413.30 88888.00 2007-05-20 14:20:33.625 140 12323.52 111.85 55413.35 88888.00 2007-05-20 14:20:33.750 140 12323.55 111.85 55413.35 88888.00 2007-05-20 14:20:33.875 140 12323.48 111.75 55413.30 88888.00 2007-05-20 14:20:34.000 140 12323.40 111.80 55413.28 88888.00 2007-05-20 14:20:34.125 140 12323.42 111.88 55413.35 88888.00 2007-05-20 14:20:34.250 140 12323.45 111.83 55413.32 88888.00 2007-05-20 14:20:34.375 140 12323.42 111.75 55413.30 88888.00 2007-05-20 14:20:34.500 140 12323.40 111.78 55413.30 88888.00 2007-05-20 14:20:34.625 140 12323.45 111.83 55413.30 88888.00 2007-05-20 14:20:34.750 140 12323.42 111.80 55413.30 88888.00 2007-05-20 14:20:34.875 140 12323.50 111.80 55413.32 88888.00 2007-05-20 14:20:35.000 140 12323.45 111.80 55413.30 88888.00 2007-05-20 14:20:35.125 140 12323.45 111.80 55413.32 88888.00 2007-05-20 14:20:35.250 140 12323.48 111.75 55413.35 88888.00 2007-05-20 14:20:35.375 140 12323.50 111.80 55413.32 88888.00 2007-05-20 14:20:35.500 140 12323.52 111.80 55413.30 88888.00 2007-05-20 14:20:35.625 140 12323.48 111.72 55413.28 88888.00 2007-05-20 14:20:35.750 140 12323.42 111.72 55413.28 88888.00 2007-05-20 14:20:35.875 140 12323.45 111.78 55413.28 88888.00 2007-05-20 14:20:36.000 140 12323.48 111.78 55413.28 88888.00 2007-05-20 14:20:36.125 140 12323.45 111.80 55413.28 88888.00 2007-05-20 14:20:36.250 140 12323.40 111.78 55413.25 88888.00 2007-05-20 14:20:36.375 140 12323.38 111.75 55413.25 88888.00 2007-05-20 14:20:36.500 140 12323.35 111.75 55413.28 88888.00 2007-05-20 14:20:36.625 140 12323.42 111.83 55413.30 88888.00 2007-05-20 14:20:36.750 140 12323.48 111.83 55413.30 88888.00 2007-05-20 14:20:36.875 140 12323.38 111.78 55413.28 88888.00 2007-05-20 14:20:37.000 140 12323.33 111.72 55413.28 88888.00 2007-05-20 14:20:37.125 140 12323.27 111.72 55413.30 88888.00 2007-05-20 14:20:37.250 140 12323.30 111.72 55413.30 88888.00 2007-05-20 14:20:37.375 140 12323.42 111.83 55413.32 88888.00 2007-05-20 14:20:37.500 140 12323.42 111.80 55413.28 88888.00 2007-05-20 14:20:37.625 140 12323.33 111.78 55413.28 88888.00 2007-05-20 14:20:37.750 140 12323.30 111.72 55413.25 88888.00 2007-05-20 14:20:37.875 140 12323.33 111.72 55413.28 88888.00 2007-05-20 14:20:38.000 140 12323.30 111.75 55413.28 88888.00 2007-05-20 14:20:38.125 140 12323.30 111.72 55413.28 88888.00 2007-05-20 14:20:38.250 140 12323.33 111.72 55413.28 88888.00 2007-05-20 14:20:38.375 140 12323.40 111.78 55413.28 88888.00 2007-05-20 14:20:38.500 140 12323.40 111.78 55413.30 88888.00 2007-05-20 14:20:38.625 140 12323.35 111.75 55413.30 88888.00 2007-05-20 14:20:38.750 140 12323.27 111.72 55413.30 88888.00 2007-05-20 14:20:38.875 140 12323.20 111.72 55413.32 88888.00 2007-05-20 14:20:39.000 140 12323.27 111.78 55413.32 88888.00 2007-05-20 14:20:39.125 140 12323.35 111.78 55413.28 88888.00 2007-05-20 14:20:39.250 140 12323.33 111.70 55413.30 88888.00 2007-05-20 14:20:39.375 140 12323.33 111.72 55413.28 88888.00 2007-05-20 14:20:39.500 140 12323.30 111.75 55413.30 88888.00 2007-05-20 14:20:39.625 140 12323.38 111.75 55413.32 88888.00 2007-05-20 14:20:39.750 140 12323.38 111.80 55413.30 88888.00 2007-05-20 14:20:39.875 140 12323.35 111.85 55413.35 88888.00 2007-05-20 14:20:40.000 140 12323.27 111.78 55413.32 88888.00 2007-05-20 14:20:40.125 140 12323.23 111.72 55413.32 88888.00 2007-05-20 14:20:40.250 140 12323.23 111.72 55413.32 88888.00 2007-05-20 14:20:40.375 140 12323.23 111.72 55413.28 88888.00 2007-05-20 14:20:40.500 140 12323.23 111.70 55413.25 88888.00 2007-05-20 14:20:40.625 140 12323.25 111.70 55413.25 88888.00 2007-05-20 14:20:40.750 140 12323.27 111.70 55413.30 88888.00 2007-05-20 14:20:40.875 140 12323.30 111.78 55413.30 88888.00 2007-05-20 14:20:41.000 140 12323.30 111.78 55413.30 88888.00 2007-05-20 14:20:41.125 140 12323.33 111.78 55413.32 88888.00 2007-05-20 14:20:41.250 140 12323.27 111.72 55413.28 88888.00 2007-05-20 14:20:41.375 140 12323.27 111.67 55413.25 88888.00 2007-05-20 14:20:41.500 140 12323.30 111.65 55413.28 88888.00 2007-05-20 14:20:41.625 140 12323.33 111.70 55413.30 88888.00 2007-05-20 14:20:41.750 140 12323.38 111.75 55413.32 88888.00 2007-05-20 14:20:41.875 140 12323.38 111.70 55413.30 88888.00 2007-05-20 14:20:42.000 140 12323.35 111.78 55413.30 88888.00 2007-05-20 14:20:42.125 140 12323.30 111.80 55413.30 88888.00 2007-05-20 14:20:42.250 140 12323.25 111.72 55413.30 88888.00 2007-05-20 14:20:42.375 140 12323.33 111.78 55413.30 88888.00 2007-05-20 14:20:42.500 140 12323.38 111.78 55413.30 88888.00 2007-05-20 14:20:42.625 140 12323.35 111.78 55413.28 88888.00 2007-05-20 14:20:42.750 140 12323.27 111.75 55413.25 88888.00 2007-05-20 14:20:42.875 140 12323.25 111.75 55413.30 88888.00 2007-05-20 14:20:43.000 140 12323.30 111.78 55413.30 88888.00 2007-05-20 14:20:43.125 140 12323.33 111.78 55413.32 88888.00 2007-05-20 14:20:43.250 140 12323.30 111.75 55413.35 88888.00 2007-05-20 14:20:43.375 140 12323.25 111.78 55413.32 88888.00 2007-05-20 14:20:43.500 140 12323.20 111.70 55413.28 88888.00 2007-05-20 14:20:43.625 140 12323.17 111.70 55413.28 88888.00 2007-05-20 14:20:43.750 140 12323.20 111.67 55413.28 88888.00 2007-05-20 14:20:43.875 140 12323.20 111.65 55413.28 88888.00 2007-05-20 14:20:44.000 140 12323.23 111.70 55413.30 88888.00 2007-05-20 14:20:44.125 140 12323.27 111.75 55413.28 88888.00 2007-05-20 14:20:44.250 140 12323.30 111.72 55413.25 88888.00 2007-05-20 14:20:44.375 140 12323.27 111.70 55413.28 88888.00 2007-05-20 14:20:44.500 140 12323.17 111.70 55413.28 88888.00 2007-05-20 14:20:44.625 140 12323.17 111.67 55413.25 88888.00 2007-05-20 14:20:44.750 140 12323.25 111.65 55413.25 88888.00 2007-05-20 14:20:44.875 140 12323.27 111.72 55413.22 88888.00 2007-05-20 14:20:45.000 140 12323.27 111.72 55413.22 88888.00 2007-05-20 14:20:45.125 140 12323.25 111.70 55413.25 88888.00 2007-05-20 14:20:45.250 140 12323.20 111.67 55413.25 88888.00 2007-05-20 14:20:45.375 140 12323.20 111.70 55413.22 88888.00 2007-05-20 14:20:45.500 140 12323.17 111.67 55413.25 88888.00 2007-05-20 14:20:45.625 140 12323.20 111.72 55413.28 88888.00 2007-05-20 14:20:45.750 140 12323.20 111.72 55413.30 88888.00 2007-05-20 14:20:45.875 140 12323.23 111.65 55413.28 88888.00 2007-05-20 14:20:46.000 140 12323.20 111.58 55413.22 88888.00 2007-05-20 14:20:46.125 140 12323.25 111.62 55413.22 88888.00 2007-05-20 14:20:46.250 140 12323.23 111.67 55413.25 88888.00 2007-05-20 14:20:46.375 140 12323.25 111.72 55413.30 88888.00 2007-05-20 14:20:46.500 140 12323.25 111.72 55413.28 88888.00 2007-05-20 14:20:46.625 140 12323.25 111.75 55413.25 88888.00 2007-05-20 14:20:46.750 140 12323.20 111.72 55413.20 88888.00 2007-05-20 14:20:46.875 140 12323.17 111.72 55413.22 88888.00 2007-05-20 14:20:47.000 140 12323.20 111.78 55413.28 88888.00 2007-05-20 14:20:47.125 140 12323.23 111.78 55413.30 88888.00 2007-05-20 14:20:47.250 140 12323.25 111.72 55413.28 88888.00 2007-05-20 14:20:47.375 140 12323.30 111.70 55413.25 88888.00 2007-05-20 14:20:47.500 140 12323.30 111.67 55413.25 88888.00 2007-05-20 14:20:47.625 140 12323.23 111.70 55413.25 88888.00 2007-05-20 14:20:47.750 140 12323.20 111.72 55413.20 88888.00 2007-05-20 14:20:47.875 140 12323.25 111.70 55413.22 88888.00 2007-05-20 14:20:48.000 140 12323.20 111.70 55413.22 88888.00 2007-05-20 14:20:48.125 140 12323.17 111.70 55413.22 88888.00 2007-05-20 14:20:48.250 140 12323.23 111.67 55413.28 88888.00 2007-05-20 14:20:48.375 140 12323.27 111.65 55413.25 88888.00 2007-05-20 14:20:48.500 140 12323.30 111.65 55413.22 88888.00 2007-05-20 14:20:48.625 140 12323.27 111.67 55413.20 88888.00 2007-05-20 14:20:48.750 140 12323.27 111.67 55413.18 88888.00 2007-05-20 14:20:48.875 140 12323.25 111.65 55413.15 88888.00 2007-05-20 14:20:49.000 140 12323.20 111.65 55413.15 88888.00 2007-05-20 14:20:49.125 140 12323.20 111.65 55413.18 88888.00 2007-05-20 14:20:49.250 140 12323.20 111.65 55413.20 88888.00 2007-05-20 14:20:49.375 140 12323.25 111.70 55413.22 88888.00 2007-05-20 14:20:49.500 140 12323.20 111.70 55413.25 88888.00 2007-05-20 14:20:49.625 140 12323.25 111.67 55413.25 88888.00 2007-05-20 14:20:49.750 140 12323.30 111.62 55413.25 88888.00 2007-05-20 14:20:49.875 140 12323.33 111.65 55413.25 88888.00 2007-05-20 14:20:50.000 140 12323.30 111.60 55413.20 88888.00 2007-05-20 14:20:50.125 140 12323.23 111.60 55413.22 88888.00 2007-05-20 14:20:50.250 140 12323.17 111.60 55413.22 88888.00 2007-05-20 14:20:50.375 140 12323.17 111.60 55413.20 88888.00 2007-05-20 14:20:50.500 140 12323.20 111.55 55413.22 88888.00 2007-05-20 14:20:50.625 140 12323.20 111.55 55413.22 88888.00 2007-05-20 14:20:50.750 140 12323.20 111.55 55413.25 88888.00 2007-05-20 14:20:50.875 140 12323.23 111.62 55413.25 88888.00 2007-05-20 14:20:51.000 140 12323.27 111.65 55413.22 88888.00 2007-05-20 14:20:51.125 140 12323.12 111.58 55413.20 88888.00 2007-05-20 14:20:51.250 140 12323.08 111.58 55413.18 88888.00 2007-05-20 14:20:51.375 140 12323.20 111.65 55413.22 88888.00 2007-05-20 14:20:51.500 140 12323.20 111.62 55413.25 88888.00 2007-05-20 14:20:51.625 140 12323.15 111.50 55413.20 88888.00 2007-05-20 14:20:51.750 140 12323.12 111.53 55413.20 88888.00 2007-05-20 14:20:51.875 140 12323.20 111.58 55413.20 88888.00 2007-05-20 14:20:52.000 140 12323.30 111.58 55413.20 88888.00 2007-05-20 14:20:52.125 140 12323.30 111.55 55413.20 88888.00 2007-05-20 14:20:52.250 140 12323.30 111.55 55413.20 88888.00 2007-05-20 14:20:52.375 140 12323.35 111.55 55413.20 88888.00 2007-05-20 14:20:52.500 140 12323.33 111.58 55413.20 88888.00 2007-05-20 14:20:52.625 140 12323.23 111.60 55413.20 88888.00 2007-05-20 14:20:52.750 140 12323.23 111.58 55413.18 88888.00 2007-05-20 14:20:52.875 140 12323.25 111.50 55413.20 88888.00 2007-05-20 14:20:53.000 140 12323.25 111.53 55413.18 88888.00 2007-05-20 14:20:53.125 140 12323.27 111.58 55413.20 88888.00 2007-05-20 14:20:53.250 140 12323.25 111.58 55413.20 88888.00 2007-05-20 14:20:53.375 140 12323.25 111.53 55413.22 88888.00 2007-05-20 14:20:53.500 140 12323.23 111.53 55413.20 88888.00 2007-05-20 14:20:53.625 140 12323.17 111.53 55413.20 88888.00 2007-05-20 14:20:53.750 140 12323.10 111.60 55413.20 88888.00 2007-05-20 14:20:53.875 140 12323.15 111.58 55413.18 88888.00 2007-05-20 14:20:54.000 140 12323.17 111.55 55413.15 88888.00 2007-05-20 14:20:54.125 140 12323.17 111.60 55413.20 88888.00 2007-05-20 14:20:54.250 140 12323.17 111.62 55413.20 88888.00 2007-05-20 14:20:54.375 140 12323.23 111.62 55413.20 88888.00 2007-05-20 14:20:54.500 140 12323.15 111.62 55413.18 88888.00 2007-05-20 14:20:54.625 140 12323.10 111.55 55413.20 88888.00 2007-05-20 14:20:54.750 140 12323.05 111.55 55413.20 88888.00 2007-05-20 14:20:54.875 140 12323.02 111.55 55413.20 88888.00 2007-05-20 14:20:55.000 140 12323.10 111.60 55413.20 88888.00 2007-05-20 14:20:55.125 140 12323.15 111.55 55413.18 88888.00 2007-05-20 14:20:55.250 140 12323.15 111.50 55413.18 88888.00 2007-05-20 14:20:55.375 140 12323.10 111.55 55413.18 88888.00 2007-05-20 14:20:55.500 140 12323.15 111.58 55413.20 88888.00 2007-05-20 14:20:55.625 140 12323.17 111.58 55413.18 88888.00 2007-05-20 14:20:55.750 140 12323.20 111.58 55413.20 88888.00 2007-05-20 14:20:55.875 140 12323.17 111.55 55413.20 88888.00 2007-05-20 14:20:56.000 140 12323.12 111.55 55413.20 88888.00 2007-05-20 14:20:56.125 140 12323.10 111.53 55413.20 88888.00 2007-05-20 14:20:56.250 140 12323.17 111.55 55413.22 88888.00 2007-05-20 14:20:56.375 140 12323.25 111.62 55413.22 88888.00 2007-05-20 14:20:56.500 140 12323.25 111.60 55413.20 88888.00 2007-05-20 14:20:56.625 140 12323.12 111.53 55413.15 88888.00 2007-05-20 14:20:56.750 140 12323.08 111.47 55413.12 88888.00 2007-05-20 14:20:56.875 140 12323.12 111.53 55413.20 88888.00 2007-05-20 14:20:57.000 140 12323.12 111.55 55413.18 88888.00 2007-05-20 14:20:57.125 140 12323.08 111.58 55413.20 88888.00 2007-05-20 14:20:57.250 140 12323.10 111.62 55413.20 88888.00 2007-05-20 14:20:57.375 140 12323.15 111.60 55413.20 88888.00 2007-05-20 14:20:57.500 140 12323.12 111.60 55413.20 88888.00 2007-05-20 14:20:57.625 140 12323.12 111.58 55413.22 88888.00 2007-05-20 14:20:57.750 140 12323.10 111.53 55413.20 88888.00 2007-05-20 14:20:57.875 140 12323.08 111.53 55413.20 88888.00 2007-05-20 14:20:58.000 140 12323.08 111.50 55413.20 88888.00 2007-05-20 14:20:58.125 140 12323.15 111.50 55413.20 88888.00 2007-05-20 14:20:58.250 140 12323.10 111.55 55413.22 88888.00 2007-05-20 14:20:58.375 140 12323.10 111.60 55413.20 88888.00 2007-05-20 14:20:58.500 140 12323.15 111.60 55413.25 88888.00 2007-05-20 14:20:58.625 140 12323.17 111.60 55413.25 88888.00 2007-05-20 14:20:58.750 140 12323.15 111.53 55413.20 88888.00 2007-05-20 14:20:58.875 140 12323.10 111.55 55413.18 88888.00 2007-05-20 14:20:59.000 140 12323.12 111.58 55413.18 88888.00 2007-05-20 14:20:59.125 140 12323.15 111.58 55413.20 88888.00 2007-05-20 14:20:59.250 140 12323.08 111.50 55413.18 88888.00 2007-05-20 14:20:59.375 140 12323.05 111.50 55413.20 88888.00 2007-05-20 14:20:59.500 140 12323.08 111.53 55413.20 88888.00 2007-05-20 14:20:59.625 140 12323.17 111.58 55413.20 88888.00 2007-05-20 14:20:59.750 140 12323.17 111.53 55413.18 88888.00 2007-05-20 14:20:59.875 140 12323.12 111.55 55413.18 88888.00 2007-05-20 14:21:00.000 140 12323.10 111.53 55413.15 88888.00 2007-05-20 14:21:00.125 140 12323.08 111.53 55413.12 88888.00 2007-05-20 14:21:00.250 140 12323.05 111.50 55413.12 88888.00 2007-05-20 14:21:00.375 140 12323.10 111.50 55413.10 88888.00 2007-05-20 14:21:00.500 140 12323.02 111.50 55413.12 88888.00 2007-05-20 14:21:00.625 140 12323.10 111.53 55413.18 88888.00 2007-05-20 14:21:00.750 140 12323.08 111.50 55413.18 88888.00 2007-05-20 14:21:00.875 140 12323.12 111.55 55413.18 88888.00 2007-05-20 14:21:01.000 140 12323.15 111.53 55413.12 88888.00 2007-05-20 14:21:01.125 140 12323.08 111.45 55413.12 88888.00 2007-05-20 14:21:01.250 140 12323.02 111.47 55413.15 88888.00 2007-05-20 14:21:01.375 140 12323.02 111.50 55413.15 88888.00 2007-05-20 14:21:01.500 140 12323.08 111.53 55413.15 88888.00 2007-05-20 14:21:01.625 140 12323.10 111.55 55413.15 88888.00 2007-05-20 14:21:01.750 140 12323.10 111.50 55413.18 88888.00 2007-05-20 14:21:01.875 140 12323.05 111.47 55413.15 88888.00 2007-05-20 14:21:02.000 140 12323.00 111.45 55413.15 88888.00 2007-05-20 14:21:02.125 140 12323.08 111.40 55413.12 88888.00 2007-05-20 14:21:02.250 140 12323.05 111.45 55413.12 88888.00 2007-05-20 14:21:02.375 140 12323.10 111.50 55413.18 88888.00 2007-05-20 14:21:02.500 140 12323.10 111.45 55413.18 88888.00 2007-05-20 14:21:02.625 140 12323.10 111.47 55413.18 88888.00 2007-05-20 14:21:02.750 140 12323.05 111.47 55413.18 88888.00 2007-05-20 14:21:02.875 140 12323.10 111.50 55413.20 88888.00 2007-05-20 14:21:03.000 140 12323.17 111.50 55413.18 88888.00 2007-05-20 14:21:03.125 140 12323.08 111.47 55413.18 88888.00 2007-05-20 14:21:03.250 140 12323.00 111.45 55413.15 88888.00 2007-05-20 14:21:03.375 140 12323.08 111.50 55413.18 88888.00 2007-05-20 14:21:03.500 140 12323.02 111.47 55413.18 88888.00 2007-05-20 14:21:03.625 140 12323.05 111.47 55413.15 88888.00 2007-05-20 14:21:03.750 140 12323.08 111.45 55413.12 88888.00 2007-05-20 14:21:03.875 140 12323.05 111.45 55413.12 88888.00 2007-05-20 14:21:04.000 140 12323.00 111.45 55413.07 88888.00 2007-05-20 14:21:04.125 140 12322.98 111.45 55413.12 88888.00 2007-05-20 14:21:04.250 140 12322.98 111.42 55413.18 88888.00 2007-05-20 14:21:04.375 140 12323.05 111.50 55413.20 88888.00 2007-05-20 14:21:04.500 140 12323.10 111.53 55413.18 88888.00 2007-05-20 14:21:04.625 140 12323.05 111.47 55413.12 88888.00 2007-05-20 14:21:04.750 140 12323.05 111.47 55413.12 88888.00 2007-05-20 14:21:04.875 140 12323.02 111.47 55413.10 88888.00 2007-05-20 14:21:05.000 140 12323.05 111.53 55413.10 88888.00 2007-05-20 14:21:05.125 140 12323.02 111.55 55413.15 88888.00 2007-05-20 14:21:05.250 140 12323.02 111.47 55413.12 88888.00 2007-05-20 14:21:05.375 140 12323.02 111.47 55413.15 88888.00 2007-05-20 14:21:05.500 140 12322.92 111.50 55413.18 88888.00 2007-05-20 14:21:05.625 140 12322.88 111.55 55413.18 88888.00 2007-05-20 14:21:05.750 140 12322.92 111.50 55413.18 88888.00 2007-05-20 14:21:05.875 140 12322.92 111.53 55413.12 88888.00 2007-05-20 14:21:06.000 140 12322.92 111.55 55413.10 88888.00 2007-05-20 14:21:06.125 140 12322.92 111.58 55413.10 88888.00 2007-05-20 14:21:06.250 140 12322.85 111.53 55413.10 88888.00 2007-05-20 14:21:06.375 140 12322.90 111.47 55413.10 88888.00 2007-05-20 14:21:06.500 140 12322.90 111.53 55413.12 88888.00 2007-05-20 14:21:06.625 140 12322.92 111.58 55413.12 88888.00 2007-05-20 14:21:06.750 140 12322.95 111.53 55413.12 88888.00 2007-05-20 14:21:06.875 140 12322.88 111.50 55413.10 88888.00 2007-05-20 14:21:07.000 140 12322.90 111.50 55413.12 88888.00 2007-05-20 14:21:07.125 140 12322.90 111.50 55413.15 88888.00 2007-05-20 14:21:07.250 140 12322.98 111.45 55413.12 88888.00 2007-05-20 14:21:07.375 140 12323.00 111.47 55413.12 88888.00 2007-05-20 14:21:07.500 140 12323.00 111.45 55413.10 88888.00 2007-05-20 14:21:07.625 140 12322.98 111.38 55413.12 88888.00 2007-05-20 14:21:07.750 140 12323.02 111.45 55413.15 88888.00 2007-05-20 14:21:07.875 140 12323.00 111.50 55413.10 88888.00 2007-05-20 14:21:08.000 140 12322.92 111.40 55413.07 88888.00 2007-05-20 14:21:08.125 140 12322.85 111.42 55413.10 88888.00 2007-05-20 14:21:08.250 140 12322.92 111.55 55413.12 88888.00 2007-05-20 14:21:08.375 140 12322.95 111.55 55413.12 88888.00 2007-05-20 14:21:08.500 140 12322.95 111.47 55413.10 88888.00 2007-05-20 14:21:08.625 140 12322.98 111.47 55413.12 88888.00 2007-05-20 14:21:08.750 140 12322.95 111.50 55413.15 88888.00 2007-05-20 14:21:08.875 140 12322.90 111.47 55413.15 88888.00 2007-05-20 14:21:09.000 140 12322.92 111.47 55413.12 88888.00 2007-05-20 14:21:09.125 140 12322.88 111.47 55413.10 88888.00 2007-05-20 14:21:09.250 140 12322.80 111.42 55413.12 88888.00 2007-05-20 14:21:09.375 140 12322.90 111.42 55413.12 88888.00 2007-05-20 14:21:09.500 140 12322.95 111.45 55413.10 88888.00 2007-05-20 14:21:09.625 140 12322.98 111.42 55413.12 88888.00 2007-05-20 14:21:09.750 140 12322.92 111.47 55413.15 88888.00 2007-05-20 14:21:09.875 140 12322.90 111.53 55413.15 88888.00 2007-05-20 14:21:10.000 140 12322.85 111.47 55413.15 88888.00 2007-05-20 14:21:10.125 140 12322.85 111.45 55413.15 88888.00 2007-05-20 14:21:10.250 140 12322.83 111.47 55413.12 88888.00 2007-05-20 14:21:10.375 140 12322.80 111.47 55413.10 88888.00 2007-05-20 14:21:10.500 140 12322.75 111.47 55413.10 88888.00 2007-05-20 14:21:10.625 140 12322.90 111.50 55413.15 88888.00 2007-05-20 14:21:10.750 140 12322.98 111.53 55413.12 88888.00 2007-05-20 14:21:10.875 140 12322.92 111.47 55413.12 88888.00 2007-05-20 14:21:11.000 140 12322.90 111.47 55413.10 88888.00 2007-05-20 14:21:11.125 140 12322.88 111.47 55413.10 88888.00 2007-05-20 14:21:11.250 140 12322.85 111.50 55413.12 88888.00 2007-05-20 14:21:11.375 140 12322.92 111.53 55413.12 88888.00 2007-05-20 14:21:11.500 140 12322.92 111.47 55413.15 88888.00 2007-05-20 14:21:11.625 140 12322.90 111.42 55413.12 88888.00 2007-05-20 14:21:11.750 140 12322.92 111.50 55413.10 88888.00 2007-05-20 14:21:11.875 140 12322.90 111.47 55413.07 88888.00 2007-05-20 14:21:12.000 140 12322.90 111.50 55413.12 88888.00 2007-05-20 14:21:12.125 140 12322.88 111.53 55413.15 88888.00 2007-05-20 14:21:12.250 140 12322.77 111.47 55413.12 88888.00 2007-05-20 14:21:12.375 140 12322.80 111.50 55413.10 88888.00 2007-05-20 14:21:12.500 140 12322.90 111.53 55413.12 88888.00 2007-05-20 14:21:12.625 140 12322.92 111.55 55413.12 88888.00 2007-05-20 14:21:12.750 140 12322.95 111.55 55413.15 88888.00 2007-05-20 14:21:12.875 140 12322.85 111.45 55413.12 88888.00 2007-05-20 14:21:13.000 140 12322.70 111.45 55413.07 88888.00 2007-05-20 14:21:13.125 140 12322.67 111.50 55413.07 88888.00 2007-05-20 14:21:13.250 140 12322.77 111.47 55413.10 88888.00 2007-05-20 14:21:13.375 140 12322.88 111.53 55413.10 88888.00 2007-05-20 14:21:13.500 140 12322.80 111.53 55413.07 88888.00 2007-05-20 14:21:13.625 140 12322.80 111.47 55413.10 88888.00 2007-05-20 14:21:13.750 140 12322.83 111.47 55413.12 88888.00 2007-05-20 14:21:13.875 140 12322.83 111.45 55413.10 88888.00 2007-05-20 14:21:14.000 140 12322.83 111.47 55413.07 88888.00 2007-05-20 14:21:14.125 140 12322.85 111.47 55413.10 88888.00 2007-05-20 14:21:14.250 140 12322.75 111.45 55413.12 88888.00 2007-05-20 14:21:14.375 140 12322.75 111.47 55413.12 88888.00 2007-05-20 14:21:14.500 140 12322.73 111.45 55413.10 88888.00 2007-05-20 14:21:14.625 140 12322.70 111.45 55413.10 88888.00 2007-05-20 14:21:14.750 140 12322.67 111.50 55413.10 88888.00 2007-05-20 14:21:14.875 140 12322.73 111.50 55413.10 88888.00 2007-05-20 14:21:15.000 140 12322.70 111.42 55413.07 88888.00 2007-05-20 14:21:15.125 140 12322.67 111.42 55413.10 88888.00 2007-05-20 14:21:15.250 140 12322.70 111.47 55413.10 88888.00 2007-05-20 14:21:15.375 140 12322.73 111.45 55413.07 88888.00 2007-05-20 14:21:15.500 140 12322.73 111.45 55413.05 88888.00 2007-05-20 14:21:15.625 140 12322.75 111.53 55413.07 88888.00 2007-05-20 14:21:15.750 140 12322.75 111.47 55413.07 88888.00 2007-05-20 14:21:15.875 140 12322.80 111.47 55413.07 88888.00 2007-05-20 14:21:16.000 140 12322.75 111.47 55413.10 88888.00 2007-05-20 14:21:16.125 140 12322.67 111.50 55413.10 88888.00 2007-05-20 14:21:16.250 140 12322.62 111.47 55413.10 88888.00 2007-05-20 14:21:16.375 140 12322.67 111.50 55413.12 88888.00 2007-05-20 14:21:16.500 140 12322.67 111.53 55413.18 88888.00 2007-05-20 14:21:16.625 140 12322.62 111.55 55413.12 88888.00 2007-05-20 14:21:16.750 140 12322.65 111.53 55413.10 88888.00 2007-05-20 14:21:16.875 140 12322.70 111.45 55413.12 88888.00 2007-05-20 14:21:17.000 140 12322.65 111.47 55413.12 88888.00 2007-05-20 14:21:17.125 140 12322.67 111.45 55413.12 88888.00 2007-05-20 14:21:17.250 140 12322.67 111.47 55413.12 88888.00 2007-05-20 14:21:17.375 140 12322.65 111.47 55413.10 88888.00 2007-05-20 14:21:17.500 140 12322.58 111.45 55413.10 88888.00 2007-05-20 14:21:17.625 140 12322.62 111.50 55413.07 88888.00 2007-05-20 14:21:17.750 140 12322.73 111.50 55413.12 88888.00 2007-05-20 14:21:17.875 140 12322.67 111.50 55413.12 88888.00 2007-05-20 14:21:18.000 140 12322.65 111.53 55413.10 88888.00 2007-05-20 14:21:18.125 140 12322.65 111.47 55413.07 88888.00 2007-05-20 14:21:18.250 140 12322.65 111.45 55413.05 88888.00 2007-05-20 14:21:18.375 140 12322.60 111.45 55413.03 88888.00 2007-05-20 14:21:18.500 140 12322.60 111.45 55413.07 88888.00 2007-05-20 14:21:18.625 140 12322.58 111.47 55413.12 88888.00 2007-05-20 14:21:18.750 140 12322.60 111.45 55413.15 88888.00 2007-05-20 14:21:18.875 140 12322.62 111.47 55413.15 88888.00 2007-05-20 14:21:19.000 140 12322.70 111.47 55413.12 88888.00 2007-05-20 14:21:19.125 140 12322.70 111.50 55413.12 88888.00 2007-05-20 14:21:19.250 140 12322.58 111.40 55413.15 88888.00 2007-05-20 14:21:19.375 140 12322.52 111.40 55413.12 88888.00 2007-05-20 14:21:19.500 140 12322.52 111.42 55413.10 88888.00 2007-05-20 14:21:19.625 140 12322.58 111.47 55413.10 88888.00 2007-05-20 14:21:19.750 140 12322.55 111.47 55413.10 88888.00 2007-05-20 14:21:19.875 140 12322.50 111.50 55413.10 88888.00 2007-05-20 14:21:20.000 140 12322.48 111.42 55413.10 88888.00 2007-05-20 14:21:20.125 140 12322.48 111.40 55413.10 88888.00 2007-05-20 14:21:20.250 140 12322.48 111.40 55413.12 88888.00 2007-05-20 14:21:20.375 140 12322.55 111.47 55413.12 88888.00 2007-05-20 14:21:20.500 140 12322.58 111.47 55413.12 88888.00 2007-05-20 14:21:20.625 140 12322.52 111.47 55413.10 88888.00 2007-05-20 14:21:20.750 140 12322.48 111.53 55413.12 88888.00 2007-05-20 14:21:20.875 140 12322.48 111.50 55413.10 88888.00 2007-05-20 14:21:21.000 140 12322.55 111.47 55413.07 88888.00 2007-05-20 14:21:21.125 140 12322.62 111.47 55413.10 88888.00 2007-05-20 14:21:21.250 140 12322.55 111.50 55413.10 88888.00 2007-05-20 14:21:21.375 140 12322.52 111.53 55413.10 88888.00 2007-05-20 14:21:21.500 140 12322.50 111.47 55413.10 88888.00 2007-05-20 14:21:21.625 140 12322.58 111.47 55413.07 88888.00 2007-05-20 14:21:21.750 140 12322.55 111.47 55413.07 88888.00 2007-05-20 14:21:21.875 140 12322.67 111.53 55413.10 88888.00 2007-05-20 14:21:22.000 140 12322.62 111.50 55413.10 88888.00 2007-05-20 14:21:22.125 140 12322.55 111.47 55413.07 88888.00 2007-05-20 14:21:22.250 140 12322.52 111.45 55413.10 88888.00 2007-05-20 14:21:22.375 140 12322.55 111.45 55413.05 88888.00 2007-05-20 14:21:22.500 140 12322.52 111.45 55413.05 88888.00 2007-05-20 14:21:22.625 140 12322.55 111.50 55413.07 88888.00 2007-05-20 14:21:22.750 140 12322.55 111.53 55413.07 88888.00 2007-05-20 14:21:22.875 140 12322.48 111.45 55413.07 88888.00 2007-05-20 14:21:23.000 140 12322.45 111.45 55413.07 88888.00 2007-05-20 14:21:23.125 140 12322.45 111.47 55413.07 88888.00 2007-05-20 14:21:23.250 140 12322.33 111.42 55413.05 88888.00 2007-05-20 14:21:23.375 140 12322.45 111.45 55413.07 88888.00 2007-05-20 14:21:23.500 140 12322.48 111.45 55413.07 88888.00 2007-05-20 14:21:23.625 140 12322.45 111.45 55413.07 88888.00 2007-05-20 14:21:23.750 140 12322.48 111.50 55413.10 88888.00 2007-05-20 14:21:23.875 140 12322.55 111.55 55413.10 88888.00 2007-05-20 14:21:24.000 140 12322.50 111.47 55413.05 88888.00 2007-05-20 14:21:24.125 140 12322.48 111.50 55413.07 88888.00 2007-05-20 14:21:24.250 140 12322.50 111.50 55413.10 88888.00 2007-05-20 14:21:24.375 140 12322.48 111.50 55413.10 88888.00 2007-05-20 14:21:24.500 140 12322.45 111.50 55413.12 88888.00 2007-05-20 14:21:24.625 140 12322.48 111.45 55413.12 88888.00 2007-05-20 14:21:24.750 140 12322.48 111.40 55413.12 88888.00 2007-05-20 14:21:24.875 140 12322.50 111.40 55413.07 88888.00 2007-05-20 14:21:25.000 140 12322.45 111.42 55413.05 88888.00 2007-05-20 14:21:25.125 140 12322.45 111.50 55413.07 88888.00 2007-05-20 14:21:25.250 140 12322.48 111.53 55413.07 88888.00 2007-05-20 14:21:25.375 140 12322.55 111.55 55413.07 88888.00 2007-05-20 14:21:25.500 140 12322.50 111.55 55413.05 88888.00 2007-05-20 14:21:25.625 140 12322.48 111.47 55413.03 88888.00 2007-05-20 14:21:25.750 140 12322.48 111.40 55413.07 88888.00 2007-05-20 14:21:25.875 140 12322.48 111.40 55413.07 88888.00 2007-05-20 14:21:26.000 140 12322.42 111.53 55413.05 88888.00 2007-05-20 14:21:26.125 140 12322.42 111.50 55413.07 88888.00 2007-05-20 14:21:26.250 140 12322.33 111.45 55413.05 88888.00 2007-05-20 14:21:26.375 140 12322.30 111.45 55413.07 88888.00 2007-05-20 14:21:26.500 140 12322.35 111.50 55413.07 88888.00 2007-05-20 14:21:26.625 140 12322.40 111.53 55413.10 88888.00 2007-05-20 14:21:26.750 140 12322.42 111.55 55413.07 88888.00 2007-05-20 14:21:26.875 140 12322.45 111.53 55413.05 88888.00 2007-05-20 14:21:27.000 140 12322.48 111.58 55413.05 88888.00 2007-05-20 14:21:27.125 140 12322.45 111.53 55413.07 88888.00 2007-05-20 14:21:27.250 140 12322.45 111.47 55413.07 88888.00 2007-05-20 14:21:27.375 140 12322.45 111.50 55413.03 88888.00 2007-05-20 14:21:27.500 140 12322.38 111.42 55413.05 88888.00 2007-05-20 14:21:27.625 140 12322.42 111.45 55413.05 88888.00 2007-05-20 14:21:27.750 140 12322.48 111.50 55413.07 88888.00 2007-05-20 14:21:27.875 140 12322.50 111.50 55413.07 88888.00 2007-05-20 14:21:28.000 140 12322.45 111.53 55413.03 88888.00 2007-05-20 14:21:28.125 140 12322.45 111.50 55413.05 88888.00 2007-05-20 14:21:28.250 140 12322.48 111.45 55413.05 88888.00 2007-05-20 14:21:28.375 140 12322.52 111.50 55413.05 88888.00 2007-05-20 14:21:28.500 140 12322.48 111.50 55413.07 88888.00 2007-05-20 14:21:28.625 140 12322.40 111.53 55413.07 88888.00 2007-05-20 14:21:28.750 140 12322.40 111.47 55413.07 88888.00 2007-05-20 14:21:28.875 140 12322.42 111.45 55413.03 88888.00 2007-05-20 14:21:29.000 140 12322.38 111.42 55413.00 88888.00 2007-05-20 14:21:29.125 140 12322.35 111.40 55413.03 88888.00 2007-05-20 14:21:29.250 140 12322.35 111.42 55413.07 88888.00 2007-05-20 14:21:29.375 140 12322.45 111.50 55413.10 88888.00 2007-05-20 14:21:29.500 140 12322.45 111.47 55413.10 88888.00 2007-05-20 14:21:29.625 140 12322.40 111.47 55413.05 88888.00 2007-05-20 14:21:29.750 140 12322.33 111.45 55413.05 88888.00 2007-05-20 14:21:29.875 140 12322.33 111.42 55413.03 88888.00 2007-05-20 14:21:30.000 140 12322.45 111.45 55413.07 88888.00 2007-05-20 14:21:30.125 140 12322.48 111.47 55413.10 88888.00 2007-05-20 14:21:30.250 140 12322.35 111.47 55413.07 88888.00 2007-05-20 14:21:30.375 140 12322.38 111.47 55413.07 88888.00 2007-05-20 14:21:30.500 140 12322.35 111.45 55413.03 88888.00 2007-05-20 14:21:30.625 140 12322.35 111.42 55413.00 88888.00 2007-05-20 14:21:30.750 140 12322.38 111.47 55413.00 88888.00 2007-05-20 14:21:30.875 140 12322.33 111.45 55413.03 88888.00 2007-05-20 14:21:31.000 140 12322.27 111.47 55413.03 88888.00 2007-05-20 14:21:31.125 140 12322.30 111.47 55413.05 88888.00 2007-05-20 14:21:31.250 140 12322.27 111.38 55413.05 88888.00 2007-05-20 14:21:31.375 140 12322.35 111.42 55413.07 88888.00 2007-05-20 14:21:31.500 140 12322.33 111.42 55413.03 88888.00 2007-05-20 14:21:31.625 140 12322.35 111.45 55413.03 88888.00 2007-05-20 14:21:31.750 140 12322.30 111.45 55413.03 88888.00 2007-05-20 14:21:31.875 140 12322.25 111.47 55413.03 88888.00 2007-05-20 14:21:32.000 140 12322.27 111.50 55413.00 88888.00 2007-05-20 14:21:32.125 140 12322.33 111.50 55413.00 88888.00 2007-05-20 14:21:32.250 140 12322.35 111.45 55413.03 88888.00 2007-05-20 14:21:32.375 140 12322.40 111.42 55413.03 88888.00 2007-05-20 14:21:32.500 140 12322.35 111.40 55413.00 88888.00 2007-05-20 14:21:32.625 140 12322.33 111.45 55413.05 88888.00 2007-05-20 14:21:32.750 140 12322.33 111.47 55413.05 88888.00 2007-05-20 14:21:32.875 140 12322.38 111.47 55413.07 88888.00 2007-05-20 14:21:33.000 140 12322.35 111.47 55413.05 88888.00 2007-05-20 14:21:33.125 140 12322.38 111.50 55413.05 88888.00 2007-05-20 14:21:33.250 140 12322.33 111.50 55413.07 88888.00 2007-05-20 14:21:33.375 140 12322.40 111.53 55413.05 88888.00 2007-05-20 14:21:33.500 140 12322.40 111.50 55413.03 88888.00 2007-05-20 14:21:33.625 140 12322.33 111.47 55413.00 88888.00 2007-05-20 14:21:33.750 140 12322.30 111.45 55413.03 88888.00 2007-05-20 14:21:33.875 140 12322.30 111.50 55413.05 88888.00 2007-05-20 14:21:34.000 140 12322.27 111.42 55412.95 88888.00 2007-05-20 14:21:34.125 140 12322.23 111.42 55412.97 88888.00 2007-05-20 14:21:34.250 140 12322.25 111.42 55413.03 88888.00 2007-05-20 14:21:34.375 140 12322.38 111.42 55413.05 88888.00 2007-05-20 14:21:34.500 140 12322.35 111.45 55413.07 88888.00 2007-05-20 14:21:34.625 140 12322.30 111.47 55413.07 88888.00 2007-05-20 14:21:34.750 140 12322.33 111.47 55413.07 88888.00 2007-05-20 14:21:34.875 140 12322.30 111.42 55413.07 88888.00 2007-05-20 14:21:35.000 140 12322.27 111.38 55413.05 88888.00 2007-05-20 14:21:35.125 140 12322.25 111.45 55413.10 88888.00 2007-05-20 14:21:35.250 140 12322.30 111.47 55413.12 88888.00 2007-05-20 14:21:35.375 140 12322.33 111.50 55413.10 88888.00 2007-05-20 14:21:35.500 140 12322.33 111.47 55413.07 88888.00 2007-05-20 14:21:35.625 140 12322.25 111.45 55413.05 88888.00 2007-05-20 14:21:35.750 140 12322.20 111.47 55413.07 88888.00 2007-05-20 14:21:35.875 140 12322.17 111.45 55413.05 88888.00 2007-05-20 14:21:36.000 140 12322.17 111.42 55413.03 88888.00 2007-05-20 14:21:36.125 140 12322.25 111.45 55413.05 88888.00 2007-05-20 14:21:36.250 140 12322.25 111.45 55413.05 88888.00 2007-05-20 14:21:36.375 140 12322.23 111.47 55413.03 88888.00 2007-05-20 14:21:36.500 140 12322.25 111.42 55413.03 88888.00 2007-05-20 14:21:36.625 140 12322.23 111.38 55413.03 88888.00 2007-05-20 14:21:36.750 140 12322.20 111.40 55413.05 88888.00 2007-05-20 14:21:36.875 140 12322.20 111.38 55413.03 88888.00 2007-05-20 14:21:37.000 140 12322.23 111.47 55413.03 88888.00 2007-05-20 14:21:37.125 140 12322.25 111.47 55413.05 88888.00 2007-05-20 14:21:37.250 140 12322.20 111.42 55413.07 88888.00 2007-05-20 14:21:37.375 140 12322.20 111.45 55413.03 88888.00 2007-05-20 14:21:37.500 140 12322.17 111.45 55413.03 88888.00 2007-05-20 14:21:37.625 140 12322.25 111.50 55413.03 88888.00 2007-05-20 14:21:37.750 140 12322.27 111.53 55413.00 88888.00 2007-05-20 14:21:37.875 140 12322.20 111.40 55412.97 88888.00 2007-05-20 14:21:38.000 140 12322.15 111.38 55412.95 88888.00 2007-05-20 14:21:38.125 140 12322.10 111.40 55412.95 88888.00 2007-05-20 14:21:38.250 140 12322.02 111.45 55412.97 88888.00 2007-05-20 14:21:38.375 140 12322.05 111.47 55413.00 88888.00 2007-05-20 14:21:38.500 140 12322.10 111.45 55413.00 88888.00 2007-05-20 14:21:38.625 140 12322.05 111.47 55412.97 88888.00 2007-05-20 14:21:38.750 140 12322.05 111.42 55413.00 88888.00 2007-05-20 14:21:38.875 140 12322.15 111.47 55413.03 88888.00 2007-05-20 14:21:39.000 140 12322.17 111.50 55413.00 88888.00 2007-05-20 14:21:39.125 140 12322.20 111.55 55413.05 88888.00 2007-05-20 14:21:39.250 140 12322.15 111.55 55413.03 88888.00 2007-05-20 14:21:39.375 140 12322.23 111.50 55413.00 88888.00 2007-05-20 14:21:39.500 140 12322.15 111.47 55412.97 88888.00 2007-05-20 14:21:39.625 140 12322.10 111.45 55412.97 88888.00 2007-05-20 14:21:39.750 140 12322.15 111.53 55413.00 88888.00 2007-05-20 14:21:39.875 140 12322.20 111.53 55413.00 88888.00 2007-05-20 14:21:40.000 140 12322.17 111.50 55412.97 88888.00 2007-05-20 14:21:40.125 140 12322.17 111.50 55413.00 88888.00 2007-05-20 14:21:40.250 140 12322.15 111.47 55413.00 88888.00 2007-05-20 14:21:40.375 140 12322.25 111.50 55413.00 88888.00 2007-05-20 14:21:40.500 140 12322.33 111.53 55413.00 88888.00 2007-05-20 14:21:40.625 140 12322.27 111.50 55413.03 88888.00 2007-05-20 14:21:40.750 140 12322.17 111.50 55413.00 88888.00 2007-05-20 14:21:40.875 140 12322.15 111.53 55413.00 88888.00 2007-05-20 14:21:41.000 140 12322.17 111.55 55412.97 88888.00 2007-05-20 14:21:41.125 140 12322.10 111.50 55412.97 88888.00 2007-05-20 14:21:41.250 140 12322.08 111.45 55412.97 88888.00 2007-05-20 14:21:41.375 140 12322.12 111.47 55412.97 88888.00 2007-05-20 14:21:41.500 140 12322.10 111.45 55413.00 88888.00 2007-05-20 14:21:41.625 140 12322.05 111.42 55412.97 88888.00 2007-05-20 14:21:41.750 140 12322.10 111.47 55412.97 88888.00 2007-05-20 14:21:41.875 140 12322.15 111.45 55412.97 88888.00 2007-05-20 14:21:42.000 140 12322.12 111.42 55412.95 88888.00 2007-05-20 14:21:42.125 140 12322.12 111.47 55412.97 88888.00 2007-05-20 14:21:42.250 140 12322.10 111.47 55413.00 88888.00 2007-05-20 14:21:42.375 140 12322.08 111.47 55412.97 88888.00 2007-05-20 14:21:42.500 140 12322.02 111.47 55412.97 88888.00 2007-05-20 14:21:42.625 140 12322.12 111.47 55413.00 88888.00 2007-05-20 14:21:42.750 140 12322.20 111.53 55412.97 88888.00 2007-05-20 14:21:42.875 140 12322.23 111.55 55412.97 88888.00 2007-05-20 14:21:43.000 140 12322.23 111.50 55412.97 88888.00 2007-05-20 14:21:43.125 140 12322.17 111.47 55413.00 88888.00 2007-05-20 14:21:43.250 140 12322.15 111.42 55412.93 88888.00 2007-05-20 14:21:43.375 140 12322.12 111.42 55412.93 88888.00 2007-05-20 14:21:43.500 140 12322.15 111.50 55412.95 88888.00 2007-05-20 14:21:43.625 140 12322.17 111.50 55412.93 88888.00 2007-05-20 14:21:43.750 140 12322.15 111.47 55412.93 88888.00 2007-05-20 14:21:43.875 140 12322.12 111.50 55412.93 88888.00 2007-05-20 14:21:44.000 140 12322.10 111.47 55412.90 88888.00 2007-05-20 14:21:44.125 140 12322.05 111.45 55412.93 88888.00 2007-05-20 14:21:44.250 140 12322.05 111.40 55412.93 88888.00 2007-05-20 14:21:44.375 140 12322.05 111.38 55412.90 88888.00 2007-05-20 14:21:44.500 140 12322.12 111.42 55412.93 88888.00 2007-05-20 14:21:44.625 140 12322.12 111.47 55412.95 88888.00 2007-05-20 14:21:44.750 140 12322.15 111.55 55412.97 88888.00 2007-05-20 14:21:44.875 140 12322.15 111.55 55412.95 88888.00 2007-05-20 14:21:45.000 140 12322.05 111.53 55412.93 88888.00 2007-05-20 14:21:45.125 140 12322.02 111.53 55412.93 88888.00 2007-05-20 14:21:45.250 140 12322.10 111.55 55412.93 88888.00 2007-05-20 14:21:45.375 140 12322.12 111.55 55412.93 88888.00 2007-05-20 14:21:45.500 140 12322.15 111.47 55412.93 88888.00 2007-05-20 14:21:45.625 140 12322.12 111.50 55412.93 88888.00 2007-05-20 14:21:45.750 140 12322.10 111.58 55412.95 88888.00 2007-05-20 14:21:45.875 140 12322.12 111.60 55412.95 88888.00 2007-05-20 14:21:46.000 140 12322.10 111.55 55412.93 88888.00 2007-05-20 14:21:46.125 140 12322.10 111.53 55412.95 88888.00 2007-05-20 14:21:46.250 140 12322.05 111.53 55412.97 88888.00 2007-05-20 14:21:46.375 140 12322.08 111.58 55413.00 88888.00 2007-05-20 14:21:46.500 140 12322.12 111.58 55412.97 88888.00 2007-05-20 14:21:46.625 140 12322.05 111.53 55412.93 88888.00 2007-05-20 14:21:46.750 140 12322.05 111.47 55412.95 88888.00 2007-05-20 14:21:46.875 140 12321.98 111.50 55413.00 88888.00 2007-05-20 14:21:47.000 140 12321.95 111.45 55412.95 88888.00 2007-05-20 14:21:47.125 140 12321.98 111.45 55412.97 88888.00 2007-05-20 14:21:47.250 140 12322.02 111.47 55412.95 88888.00 2007-05-20 14:21:47.375 140 12322.08 111.47 55412.95 88888.00 2007-05-20 14:21:47.500 140 12322.02 111.45 55412.93 88888.00 2007-05-20 14:21:47.625 140 12322.00 111.47 55412.97 88888.00 2007-05-20 14:21:47.750 140 12321.95 111.45 55412.97 88888.00 2007-05-20 14:21:47.875 140 12321.92 111.47 55412.95 88888.00 2007-05-20 14:21:48.000 140 12321.95 111.45 55412.93 88888.00 2007-05-20 14:21:48.125 140 12322.05 111.53 55412.95 88888.00 2007-05-20 14:21:48.250 140 12322.12 111.58 55412.97 88888.00 2007-05-20 14:21:48.375 140 12322.08 111.55 55412.97 88888.00 2007-05-20 14:21:48.500 140 12321.95 111.50 55412.97 88888.00 2007-05-20 14:21:48.625 140 12321.95 111.58 55412.95 88888.00 2007-05-20 14:21:48.750 140 12322.00 111.53 55412.95 88888.00 2007-05-20 14:21:48.875 140 12322.00 111.50 55412.95 88888.00 2007-05-20 14:21:49.000 140 12322.02 111.53 55412.95 88888.00 2007-05-20 14:21:49.125 140 12322.05 111.60 55412.97 88888.00 2007-05-20 14:21:49.250 140 12322.05 111.55 55412.93 88888.00 2007-05-20 14:21:49.375 140 12322.05 111.55 55412.95 88888.00 2007-05-20 14:21:49.500 140 12322.05 111.55 55412.95 88888.00 2007-05-20 14:21:49.625 140 12322.08 111.58 55412.93 88888.00 2007-05-20 14:21:49.750 140 12322.15 111.58 55412.93 88888.00 2007-05-20 14:21:49.875 140 12322.12 111.53 55412.90 88888.00 2007-05-20 14:21:50.000 140 12322.12 111.55 55412.93 88888.00 2007-05-20 14:21:50.125 140 12322.05 111.55 55412.95 88888.00 2007-05-20 14:21:50.250 140 12322.00 111.53 55412.95 88888.00 2007-05-20 14:21:50.375 140 12322.12 111.55 55412.97 88888.00 2007-05-20 14:21:50.500 140 12322.15 111.55 55412.97 88888.00 2007-05-20 14:21:50.625 140 12322.10 111.55 55412.95 88888.00 2007-05-20 14:21:50.750 140 12322.00 111.53 55412.90 88888.00 2007-05-20 14:21:50.875 140 12322.00 111.53 55412.93 88888.00 2007-05-20 14:21:51.000 140 12322.00 111.53 55412.88 88888.00 2007-05-20 14:21:51.125 140 12321.98 111.50 55412.90 88888.00 2007-05-20 14:21:51.250 140 12322.02 111.53 55412.93 88888.00 2007-05-20 14:21:51.375 140 12322.10 111.50 55412.93 88888.00 2007-05-20 14:21:51.500 140 12322.08 111.45 55412.93 88888.00 2007-05-20 14:21:51.625 140 12322.12 111.53 55412.90 88888.00 2007-05-20 14:21:51.750 140 12322.20 111.55 55412.93 88888.00 2007-05-20 14:21:51.875 140 12322.15 111.55 55412.93 88888.00 2007-05-20 14:21:52.000 140 12322.10 111.53 55412.93 88888.00 2007-05-20 14:21:52.125 140 12322.08 111.47 55412.93 88888.00 2007-05-20 14:21:52.250 140 12322.02 111.50 55412.93 88888.00 2007-05-20 14:21:52.375 140 12322.05 111.55 55412.95 88888.00 2007-05-20 14:21:52.500 140 12322.02 111.55 55412.95 88888.00 2007-05-20 14:21:52.625 140 12322.00 111.50 55412.95 88888.00 2007-05-20 14:21:52.750 140 12322.02 111.47 55412.93 88888.00 2007-05-20 14:21:52.875 140 12321.98 111.47 55412.90 88888.00 2007-05-20 14:21:53.000 140 12322.05 111.53 55412.88 88888.00 2007-05-20 14:21:53.125 140 12322.20 111.55 55412.93 88888.00 2007-05-20 14:21:53.250 140 12322.17 111.60 55412.95 88888.00 2007-05-20 14:21:53.375 140 12322.10 111.58 55412.95 88888.00 2007-05-20 14:21:53.500 140 12322.00 111.53 55412.93 88888.00 2007-05-20 14:21:53.625 140 12322.00 111.53 55412.95 88888.00 2007-05-20 14:21:53.750 140 12322.15 111.62 55412.97 88888.00 2007-05-20 14:21:53.875 140 12322.10 111.60 55412.95 88888.00 2007-05-20 14:21:54.000 140 12321.95 111.47 55412.88 88888.00 2007-05-20 14:21:54.125 140 12321.95 111.47 55412.90 88888.00 2007-05-20 14:21:54.250 140 12322.05 111.55 55412.93 88888.00 2007-05-20 14:21:54.375 140 12322.05 111.58 55412.90 88888.00 2007-05-20 14:21:54.500 140 12322.00 111.55 55412.90 88888.00 2007-05-20 14:21:54.625 140 12321.92 111.50 55412.88 88888.00 2007-05-20 14:21:54.750 140 12321.90 111.53 55412.85 88888.00 2007-05-20 14:21:54.875 140 12321.95 111.58 55412.90 88888.00 2007-05-20 14:21:55.000 140 12321.90 111.53 55412.90 88888.00 2007-05-20 14:21:55.125 140 12321.95 111.50 55412.93 88888.00 2007-05-20 14:21:55.250 140 12321.95 111.47 55412.90 88888.00 2007-05-20 14:21:55.375 140 12321.90 111.45 55412.90 88888.00 2007-05-20 14:21:55.500 140 12321.95 111.50 55412.93 88888.00 2007-05-20 14:21:55.625 140 12322.00 111.55 55412.90 88888.00 2007-05-20 14:21:55.750 140 12322.00 111.55 55412.90 88888.00 2007-05-20 14:21:55.875 140 12322.00 111.55 55412.90 88888.00 2007-05-20 14:21:56.000 140 12321.98 111.55 55412.90 88888.00 2007-05-20 14:21:56.125 140 12321.92 111.58 55412.90 88888.00 2007-05-20 14:21:56.250 140 12321.90 111.55 55412.88 88888.00 2007-05-20 14:21:56.375 140 12321.90 111.53 55412.85 88888.00 2007-05-20 14:21:56.500 140 12321.92 111.53 55412.88 88888.00 2007-05-20 14:21:56.625 140 12321.98 111.60 55412.90 88888.00 2007-05-20 14:21:56.750 140 12321.90 111.60 55412.90 88888.00 2007-05-20 14:21:56.875 140 12321.80 111.58 55412.90 88888.00 2007-05-20 14:21:57.000 140 12321.85 111.53 55412.85 88888.00 2007-05-20 14:21:57.125 140 12321.83 111.47 55412.85 88888.00 2007-05-20 14:21:57.250 140 12321.85 111.47 55412.90 88888.00 2007-05-20 14:21:57.375 140 12321.90 111.47 55412.90 88888.00 2007-05-20 14:21:57.500 140 12321.90 111.47 55412.88 88888.00 2007-05-20 14:21:57.625 140 12321.92 111.47 55412.90 88888.00 2007-05-20 14:21:57.750 140 12321.95 111.53 55412.90 88888.00 2007-05-20 14:21:57.875 140 12322.00 111.55 55412.93 88888.00 2007-05-20 14:21:58.000 140 12321.98 111.53 55412.88 88888.00 2007-05-20 14:21:58.125 140 12321.98 111.45 55412.82 88888.00 2007-05-20 14:21:58.250 140 12321.92 111.42 55412.85 88888.00 2007-05-20 14:21:58.375 140 12322.00 111.47 55412.88 88888.00 2007-05-20 14:21:58.500 140 12322.00 111.60 55412.90 88888.00 2007-05-20 14:21:58.625 140 12321.98 111.58 55412.88 88888.00 2007-05-20 14:21:58.750 140 12321.92 111.53 55412.85 88888.00 2007-05-20 14:21:58.875 140 12321.83 111.47 55412.82 88888.00 2007-05-20 14:21:59.000 140 12321.75 111.40 55412.82 88888.00 2007-05-20 14:21:59.125 140 12321.77 111.40 55412.85 88888.00 2007-05-20 14:21:59.250 140 12321.85 111.47 55412.90 88888.00 2007-05-20 14:21:59.375 140 12321.92 111.50 55412.88 88888.00 2007-05-20 14:21:59.500 140 12321.95 111.53 55412.85 88888.00 2007-05-20 14:21:59.625 140 12322.00 111.53 55412.88 88888.00 2007-05-20 14:21:59.750 140 12322.02 111.53 55412.85 88888.00 2007-05-20 14:21:59.875 140 12321.95 111.50 55412.82 88888.00 2007-05-20 14:22:00.000 140 12321.88 111.47 55412.85 88888.00 2007-05-20 14:22:00.125 140 12321.85 111.47 55412.88 88888.00 2007-05-20 14:22:00.250 140 12321.85 111.50 55412.88 88888.00 2007-05-20 14:22:00.375 140 12321.92 111.55 55412.88 88888.00 2007-05-20 14:22:00.500 140 12321.88 111.53 55412.88 88888.00 2007-05-20 14:22:00.625 140 12321.88 111.53 55412.90 88888.00 2007-05-20 14:22:00.750 140 12321.90 111.50 55412.88 88888.00 2007-05-20 14:22:00.875 140 12321.95 111.53 55412.85 88888.00 2007-05-20 14:22:01.000 140 12322.05 111.53 55412.85 88888.00 2007-05-20 14:22:01.125 140 12322.00 111.50 55412.85 88888.00 2007-05-20 14:22:01.250 140 12321.92 111.50 55412.85 88888.00 2007-05-20 14:22:01.375 140 12321.95 111.50 55412.85 88888.00 2007-05-20 14:22:01.500 140 12321.90 111.50 55412.90 88888.00 2007-05-20 14:22:01.625 140 12321.90 111.42 55412.88 88888.00 2007-05-20 14:22:01.750 140 12321.90 111.50 55412.93 88888.00 2007-05-20 14:22:01.875 140 12321.90 111.53 55412.93 88888.00 2007-05-20 14:22:02.000 140 12321.92 111.47 55412.90 88888.00 2007-05-20 14:22:02.125 140 12321.90 111.50 55412.88 88888.00 2007-05-20 14:22:02.250 140 12321.95 111.55 55412.90 88888.00 2007-05-20 14:22:02.375 140 12321.98 111.53 55412.88 88888.00 2007-05-20 14:22:02.500 140 12321.88 111.45 55412.85 88888.00 2007-05-20 14:22:02.625 140 12321.85 111.50 55412.85 88888.00 2007-05-20 14:22:02.750 140 12321.92 111.53 55412.85 88888.00 2007-05-20 14:22:02.875 140 12321.88 111.47 55412.82 88888.00 2007-05-20 14:22:03.000 140 12321.88 111.45 55412.80 88888.00 2007-05-20 14:22:03.125 140 12321.95 111.53 55412.85 88888.00 2007-05-20 14:22:03.250 140 12321.92 111.55 55412.88 88888.00 2007-05-20 14:22:03.375 140 12322.02 111.55 55412.85 88888.00 2007-05-20 14:22:03.500 140 12322.00 111.55 55412.82 88888.00 2007-05-20 14:22:03.625 140 12321.98 111.50 55412.88 88888.00 2007-05-20 14:22:03.750 140 12321.98 111.50 55412.88 88888.00 2007-05-20 14:22:03.875 140 12322.00 111.53 55412.90 88888.00 2007-05-20 14:22:04.000 140 12321.98 111.58 55412.88 88888.00 2007-05-20 14:22:04.125 140 12321.90 111.60 55412.90 88888.00 2007-05-20 14:22:04.250 140 12321.92 111.55 55412.90 88888.00 2007-05-20 14:22:04.375 140 12321.92 111.50 55412.88 88888.00 2007-05-20 14:22:04.500 140 12321.90 111.47 55412.85 88888.00 2007-05-20 14:22:04.625 140 12321.85 111.42 55412.82 88888.00 2007-05-20 14:22:04.750 140 12321.83 111.42 55412.80 88888.00 2007-05-20 14:22:04.875 140 12321.90 111.53 55412.85 88888.00 2007-05-20 14:22:05.000 140 12321.92 111.55 55412.85 88888.00 2007-05-20 14:22:05.125 140 12321.90 111.47 55412.85 88888.00 2007-05-20 14:22:05.250 140 12321.85 111.47 55412.85 88888.00 2007-05-20 14:22:05.375 140 12321.90 111.47 55412.85 88888.00 2007-05-20 14:22:05.500 140 12321.95 111.55 55412.90 88888.00 2007-05-20 14:22:05.625 140 12322.00 111.55 55412.93 88888.00 2007-05-20 14:22:05.750 140 12322.08 111.53 55412.88 88888.00 2007-05-20 14:22:05.875 140 12321.98 111.47 55412.85 88888.00 2007-05-20 14:22:06.000 140 12321.92 111.45 55412.80 88888.00 2007-05-20 14:22:06.125 140 12321.90 111.40 55412.82 88888.00 2007-05-20 14:22:06.250 140 12321.95 111.42 55412.82 88888.00 2007-05-20 14:22:06.375 140 12322.08 111.50 55412.82 88888.00 2007-05-20 14:22:06.500 140 12322.02 111.47 55412.82 88888.00 2007-05-20 14:22:06.625 140 12322.00 111.42 55412.82 88888.00 2007-05-20 14:22:06.750 140 12322.00 111.50 55412.85 88888.00 2007-05-20 14:22:06.875 140 12321.98 111.53 55412.85 88888.00 2007-05-20 14:22:07.000 140 12322.00 111.53 55412.85 88888.00 2007-05-20 14:22:07.125 140 12322.02 111.55 55412.85 88888.00 2007-05-20 14:22:07.250 140 12321.95 111.45 55412.85 88888.00 2007-05-20 14:22:07.375 140 12321.90 111.45 55412.82 88888.00 2007-05-20 14:22:07.500 140 12321.90 111.47 55412.80 88888.00 2007-05-20 14:22:07.625 140 12322.00 111.47 55412.82 88888.00 2007-05-20 14:22:07.750 140 12322.08 111.55 55412.82 88888.00 2007-05-20 14:22:07.875 140 12322.02 111.53 55412.82 88888.00 2007-05-20 14:22:08.000 140 12321.98 111.53 55412.80 88888.00 2007-05-20 14:22:08.125 140 12321.95 111.53 55412.80 88888.00 2007-05-20 14:22:08.250 140 12321.92 111.45 55412.80 88888.00 2007-05-20 14:22:08.375 140 12321.98 111.42 55412.78 88888.00 2007-05-20 14:22:08.500 140 12321.98 111.40 55412.78 88888.00 2007-05-20 14:22:08.625 140 12321.92 111.42 55412.80 88888.00 2007-05-20 14:22:08.750 140 12321.90 111.45 55412.82 88888.00 2007-05-20 14:22:08.875 140 12321.95 111.50 55412.82 88888.00 2007-05-20 14:22:09.000 140 12321.95 111.53 55412.82 88888.00 2007-05-20 14:22:09.125 140 12321.92 111.45 55412.80 88888.00 2007-05-20 14:22:09.250 140 12321.88 111.45 55412.78 88888.00 2007-05-20 14:22:09.375 140 12321.90 111.47 55412.80 88888.00 2007-05-20 14:22:09.500 140 12321.90 111.50 55412.82 88888.00 2007-05-20 14:22:09.625 140 12321.92 111.47 55412.78 88888.00 2007-05-20 14:22:09.750 140 12321.92 111.50 55412.78 88888.00 2007-05-20 14:22:09.875 140 12321.98 111.50 55412.78 88888.00 2007-05-20 14:22:10.000 140 12321.98 111.50 55412.78 88888.00 2007-05-20 14:22:10.125 140 12321.98 111.53 55412.80 88888.00 2007-05-20 14:22:10.250 140 12321.98 111.55 55412.80 88888.00 2007-05-20 14:22:10.375 140 12321.98 111.50 55412.80 88888.00 2007-05-20 14:22:10.500 140 12321.92 111.45 55412.78 88888.00 2007-05-20 14:22:10.625 140 12321.92 111.45 55412.78 88888.00 2007-05-20 14:22:10.750 140 12322.00 111.50 55412.78 88888.00 2007-05-20 14:22:10.875 140 12322.00 111.50 55412.78 88888.00 2007-05-20 14:22:11.000 140 12321.95 111.50 55412.78 88888.00 2007-05-20 14:22:11.125 140 12322.00 111.55 55412.80 88888.00 2007-05-20 14:22:11.250 140 12321.95 111.53 55412.82 88888.00 2007-05-20 14:22:11.375 140 12321.98 111.53 55412.80 88888.00 2007-05-20 14:22:11.500 140 12321.92 111.53 55412.82 88888.00 2007-05-20 14:22:11.625 140 12322.00 111.60 55412.85 88888.00 2007-05-20 14:22:11.750 140 12321.98 111.55 55412.85 88888.00 2007-05-20 14:22:11.875 140 12321.98 111.47 55412.82 88888.00 2007-05-20 14:22:12.000 140 12321.95 111.47 55412.78 88888.00 2007-05-20 14:22:12.125 140 12322.02 111.47 55412.80 88888.00 2007-05-20 14:22:12.250 140 12322.00 111.50 55412.80 88888.00 2007-05-20 14:22:12.375 140 12322.05 111.55 55412.78 88888.00 2007-05-20 14:22:12.500 140 12322.00 111.55 55412.80 88888.00 2007-05-20 14:22:12.625 140 12322.02 111.50 55412.80 88888.00 2007-05-20 14:22:12.750 140 12322.02 111.50 55412.85 88888.00 2007-05-20 14:22:12.875 140 12322.05 111.50 55412.80 88888.00 2007-05-20 14:22:13.000 140 12322.02 111.45 55412.80 88888.00 2007-05-20 14:22:13.125 140 12322.00 111.42 55412.78 88888.00 2007-05-20 14:22:13.250 140 12322.00 111.50 55412.75 88888.00 2007-05-20 14:22:13.375 140 12321.98 111.53 55412.82 88888.00 2007-05-20 14:22:13.500 140 12321.90 111.50 55412.80 88888.00 2007-05-20 14:22:13.625 140 12321.83 111.53 55412.78 88888.00 2007-05-20 14:22:13.750 140 12321.85 111.55 55412.78 88888.00 2007-05-20 14:22:13.875 140 12321.98 111.58 55412.78 88888.00 2007-05-20 14:22:14.000 140 12322.00 111.53 55412.75 88888.00 2007-05-20 14:22:14.125 140 12321.95 111.42 55412.75 88888.00 2007-05-20 14:22:14.250 140 12321.92 111.45 55412.78 88888.00 2007-05-20 14:22:14.375 140 12322.00 111.55 55412.78 88888.00 2007-05-20 14:22:14.500 140 12322.08 111.58 55412.80 88888.00 2007-05-20 14:22:14.625 140 12322.12 111.58 55412.80 88888.00 2007-05-20 14:22:14.750 140 12322.08 111.53 55412.78 88888.00 2007-05-20 14:22:14.875 140 12322.00 111.47 55412.78 88888.00 2007-05-20 14:22:15.000 140 12322.00 111.47 55412.78 88888.00 2007-05-20 14:22:15.125 140 12322.02 111.50 55412.82 88888.00 2007-05-20 14:22:15.250 140 12322.05 111.58 55412.85 88888.00 2007-05-20 14:22:15.375 140 12322.02 111.60 55412.82 88888.00 2007-05-20 14:22:15.500 140 12321.98 111.55 55412.78 88888.00 2007-05-20 14:22:15.625 140 12321.98 111.58 55412.78 88888.00 2007-05-20 14:22:15.750 140 12322.00 111.60 55412.78 88888.00 2007-05-20 14:22:15.875 140 12321.98 111.55 55412.75 88888.00 2007-05-20 14:22:16.000 140 12321.98 111.58 55412.72 88888.00 2007-05-20 14:22:16.125 140 12321.95 111.55 55412.75 88888.00 2007-05-20 14:22:16.250 140 12322.02 111.55 55412.78 88888.00 2007-05-20 14:22:16.375 140 12322.10 111.47 55412.75 88888.00 2007-05-20 14:22:16.500 140 12322.05 111.42 55412.78 88888.00 2007-05-20 14:22:16.625 140 12322.05 111.45 55412.75 88888.00 2007-05-20 14:22:16.750 140 12322.12 111.58 55412.78 88888.00 2007-05-20 14:22:16.875 140 12322.05 111.58 55412.80 88888.00 2007-05-20 14:22:17.000 140 12321.95 111.55 55412.75 88888.00 2007-05-20 14:22:17.125 140 12322.00 111.62 55412.80 88888.00 2007-05-20 14:22:17.250 140 12322.02 111.58 55412.82 88888.00 2007-05-20 14:22:17.375 140 12322.02 111.55 55412.78 88888.00 2007-05-20 14:22:17.500 140 12321.98 111.50 55412.75 88888.00 2007-05-20 14:22:17.625 140 12321.95 111.50 55412.75 88888.00 2007-05-20 14:22:17.750 140 12321.95 111.53 55412.75 88888.00 2007-05-20 14:22:17.875 140 12321.98 111.58 55412.78 88888.00 2007-05-20 14:22:18.000 140 12321.98 111.62 55412.80 88888.00 2007-05-20 14:22:18.125 140 12321.98 111.62 55412.75 88888.00 2007-05-20 14:22:18.250 140 12321.92 111.60 55412.70 88888.00 2007-05-20 14:22:18.375 140 12322.00 111.55 55412.70 88888.00 2007-05-20 14:22:18.500 140 12322.08 111.55 55412.72 88888.00 2007-05-20 14:22:18.625 140 12322.05 111.55 55412.75 88888.00 2007-05-20 14:22:18.750 140 12321.95 111.55 55412.75 88888.00 2007-05-20 14:22:18.875 140 12321.85 111.53 55412.72 88888.00 2007-05-20 14:22:19.000 140 12321.88 111.58 55412.72 88888.00 2007-05-20 14:22:19.125 140 12321.95 111.55 55412.72 88888.00 2007-05-20 14:22:19.250 140 12321.98 111.60 55412.72 88888.00 2007-05-20 14:22:19.375 140 12322.05 111.58 55412.72 88888.00 2007-05-20 14:22:19.500 140 12321.95 111.55 55412.68 88888.00 2007-05-20 14:22:19.625 140 12321.90 111.55 55412.68 88888.00 2007-05-20 14:22:19.750 140 12321.88 111.58 55412.72 88888.00 2007-05-20 14:22:19.875 140 12321.92 111.55 55412.70 88888.00 2007-05-20 14:22:20.000 140 12321.95 111.58 55412.65 88888.00 2007-05-20 14:22:20.125 140 12321.98 111.58 55412.70 88888.00 2007-05-20 14:22:20.250 140 12321.92 111.55 55412.70 88888.00 2007-05-20 14:22:20.375 140 12321.92 111.58 55412.70 88888.00 2007-05-20 14:22:20.500 140 12322.00 111.58 55412.72 88888.00 2007-05-20 14:22:20.625 140 12322.08 111.62 55412.72 88888.00 2007-05-20 14:22:20.750 140 12322.10 111.67 55412.75 88888.00 2007-05-20 14:22:20.875 140 12322.02 111.67 55412.75 88888.00 2007-05-20 14:22:21.000 140 12321.98 111.62 55412.75 88888.00 2007-05-20 14:22:21.125 140 12322.02 111.62 55412.72 88888.00 2007-05-20 14:22:21.250 140 12321.98 111.55 55412.72 88888.00 2007-05-20 14:22:21.375 140 12321.98 111.60 55412.72 88888.00 2007-05-20 14:22:21.500 140 12321.90 111.62 55412.72 88888.00 2007-05-20 14:22:21.625 140 12321.92 111.65 55412.70 88888.00 2007-05-20 14:22:21.750 140 12321.98 111.67 55412.72 88888.00 2007-05-20 14:22:21.875 140 12322.05 111.70 55412.75 88888.00 2007-05-20 14:22:22.000 140 12322.05 111.65 55412.70 88888.00 2007-05-20 14:22:22.125 140 12321.95 111.60 55412.70 88888.00 2007-05-20 14:22:22.250 140 12321.90 111.60 55412.70 88888.00 2007-05-20 14:22:22.375 140 12321.92 111.62 55412.70 88888.00 2007-05-20 14:22:22.500 140 12321.95 111.65 55412.72 88888.00 2007-05-20 14:22:22.625 140 12322.00 111.60 55412.72 88888.00 2007-05-20 14:22:22.750 140 12322.00 111.67 55412.75 88888.00 2007-05-20 14:22:22.875 140 12321.95 111.72 55412.72 88888.00 2007-05-20 14:22:23.000 140 12321.95 111.70 55412.70 88888.00 2007-05-20 14:22:23.125 140 12321.98 111.65 55412.70 88888.00 2007-05-20 14:22:23.250 140 12321.92 111.62 55412.70 88888.00 2007-05-20 14:22:23.375 140 12321.98 111.67 55412.72 88888.00 2007-05-20 14:22:23.500 140 12321.95 111.65 55412.72 88888.00 2007-05-20 14:22:23.625 140 12321.92 111.62 55412.70 88888.00 2007-05-20 14:22:23.750 140 12321.95 111.58 55412.70 88888.00 2007-05-20 14:22:23.875 140 12321.95 111.65 55412.68 88888.00 2007-05-20 14:22:24.000 140 12321.92 111.67 55412.75 88888.00 2007-05-20 14:22:24.125 140 12321.95 111.65 55412.75 88888.00 2007-05-20 14:22:24.250 140 12322.00 111.65 55412.68 88888.00 2007-05-20 14:22:24.375 140 12321.98 111.67 55412.65 88888.00 2007-05-20 14:22:24.500 140 12321.90 111.70 55412.70 88888.00 2007-05-20 14:22:24.625 140 12321.90 111.70 55412.72 88888.00 2007-05-20 14:22:24.750 140 12321.95 111.70 55412.72 88888.00 2007-05-20 14:22:24.875 140 12322.02 111.70 55412.75 88888.00 2007-05-20 14:22:25.000 140 12322.02 111.72 55412.72 88888.00 2007-05-20 14:22:25.125 140 12321.98 111.67 55412.72 88888.00 2007-05-20 14:22:25.250 140 12321.88 111.62 55412.72 88888.00 2007-05-20 14:22:25.375 140 12321.92 111.60 55412.70 88888.00 2007-05-20 14:22:25.500 140 12322.00 111.67 55412.70 88888.00 2007-05-20 14:22:25.625 140 12321.98 111.70 55412.70 88888.00 2007-05-20 14:22:25.750 140 12321.98 111.67 55412.68 88888.00 2007-05-20 14:22:25.875 140 12321.95 111.62 55412.65 88888.00 2007-05-20 14:22:26.000 140 12321.98 111.58 55412.62 88888.00 2007-05-20 14:22:26.125 140 12321.92 111.60 55412.65 88888.00 2007-05-20 14:22:26.250 140 12321.95 111.70 55412.72 88888.00 2007-05-20 14:22:26.375 140 12321.95 111.70 55412.70 88888.00 2007-05-20 14:22:26.500 140 12321.83 111.70 55412.70 88888.00 2007-05-20 14:22:26.625 140 12321.85 111.67 55412.70 88888.00 2007-05-20 14:22:26.750 140 12321.98 111.65 55412.68 88888.00 2007-05-20 14:22:26.875 140 12321.90 111.62 55412.68 88888.00 2007-05-20 14:22:27.000 140 12321.88 111.65 55412.68 88888.00 2007-05-20 14:22:27.125 140 12321.90 111.62 55412.70 88888.00 2007-05-20 14:22:27.250 140 12321.92 111.67 55412.70 88888.00 2007-05-20 14:22:27.375 140 12321.92 111.67 55412.70 88888.00 2007-05-20 14:22:27.500 140 12321.80 111.70 55412.68 88888.00 2007-05-20 14:22:27.625 140 12321.80 111.72 55412.65 88888.00 2007-05-20 14:22:27.750 140 12321.90 111.72 55412.65 88888.00 2007-05-20 14:22:27.875 140 12321.95 111.72 55412.68 88888.00 2007-05-20 14:22:28.000 140 12321.90 111.65 55412.68 88888.00 2007-05-20 14:22:28.125 140 12321.83 111.65 55412.68 88888.00 2007-05-20 14:22:28.250 140 12321.83 111.70 55412.68 88888.00 2007-05-20 14:22:28.375 140 12321.85 111.70 55412.65 88888.00 2007-05-20 14:22:28.500 140 12321.92 111.70 55412.68 88888.00 2007-05-20 14:22:28.625 140 12321.98 111.78 55412.72 88888.00 2007-05-20 14:22:28.750 140 12321.95 111.72 55412.70 88888.00 2007-05-20 14:22:28.875 140 12321.95 111.70 55412.70 88888.00 2007-05-20 14:22:29.000 140 12321.95 111.70 55412.70 88888.00 2007-05-20 14:22:29.125 140 12321.95 111.75 55412.72 88888.00 2007-05-20 14:22:29.250 140 12321.85 111.70 55412.70 88888.00 2007-05-20 14:22:29.375 140 12321.85 111.70 55412.72 88888.00 2007-05-20 14:22:29.500 140 12321.88 111.72 55412.72 88888.00 2007-05-20 14:22:29.625 140 12321.83 111.65 55412.68 88888.00 2007-05-20 14:22:29.750 140 12321.85 111.70 55412.68 88888.00 2007-05-20 14:22:29.875 140 12321.95 111.72 55412.72 88888.00 2007-05-20 14:22:30.000 140 12321.90 111.75 55412.75 88888.00 2007-05-20 14:22:30.125 140 12321.92 111.78 55412.72 88888.00 2007-05-20 14:22:30.250 140 12321.95 111.72 55412.75 88888.00 2007-05-20 14:22:30.375 140 12321.98 111.72 55412.72 88888.00 2007-05-20 14:22:30.500 140 12321.90 111.67 55412.70 88888.00 2007-05-20 14:22:30.625 140 12321.88 111.67 55412.70 88888.00 2007-05-20 14:22:30.750 140 12321.88 111.70 55412.70 88888.00 2007-05-20 14:22:30.875 140 12321.83 111.72 55412.70 88888.00 2007-05-20 14:22:31.000 140 12321.83 111.72 55412.70 88888.00 2007-05-20 14:22:31.125 140 12321.85 111.78 55412.70 88888.00 2007-05-20 14:22:31.250 140 12321.85 111.78 55412.72 88888.00 2007-05-20 14:22:31.375 140 12321.90 111.80 55412.72 88888.00 2007-05-20 14:22:31.500 140 12321.95 111.80 55412.72 88888.00 2007-05-20 14:22:31.625 140 12321.92 111.75 55412.68 88888.00 2007-05-20 14:22:31.750 140 12321.85 111.67 55412.65 88888.00 2007-05-20 14:22:31.875 140 12321.88 111.67 55412.68 88888.00 2007-05-20 14:22:32.000 140 12321.88 111.70 55412.68 88888.00 2007-05-20 14:22:32.125 140 12321.80 111.67 55412.65 88888.00 2007-05-20 14:22:32.250 140 12321.73 111.67 55412.68 88888.00 2007-05-20 14:22:32.375 140 12321.83 111.70 55412.70 88888.00 2007-05-20 14:22:32.500 140 12321.92 111.78 55412.70 88888.00 2007-05-20 14:22:32.625 140 12321.95 111.80 55412.70 88888.00 2007-05-20 14:22:32.750 140 12322.00 111.83 55412.68 88888.00 2007-05-20 14:22:32.875 140 12321.95 111.78 55412.65 88888.00 2007-05-20 14:22:33.000 140 12321.92 111.78 55412.65 88888.00 2007-05-20 14:22:33.125 140 12321.95 111.78 55412.68 88888.00 2007-05-20 14:22:33.250 140 12321.88 111.75 55412.68 88888.00 2007-05-20 14:22:33.375 140 12321.88 111.75 55412.68 88888.00 2007-05-20 14:22:33.500 140 12321.85 111.72 55412.65 88888.00 2007-05-20 14:22:33.625 140 12321.90 111.75 55412.65 88888.00 2007-05-20 14:22:33.750 140 12321.98 111.72 55412.65 88888.00 2007-05-20 14:22:33.875 140 12321.90 111.70 55412.65 88888.00 2007-05-20 14:22:34.000 140 12321.88 111.78 55412.65 88888.00 2007-05-20 14:22:34.125 140 12321.90 111.75 55412.62 88888.00 2007-05-20 14:22:34.250 140 12321.92 111.72 55412.62 88888.00 2007-05-20 14:22:34.375 140 12321.95 111.83 55412.65 88888.00 2007-05-20 14:22:34.500 140 12321.90 111.78 55412.62 88888.00 2007-05-20 14:22:34.625 140 12321.92 111.78 55412.65 88888.00 2007-05-20 14:22:34.750 140 12321.88 111.78 55412.62 88888.00 2007-05-20 14:22:34.875 140 12321.88 111.80 55412.62 88888.00 2007-05-20 14:22:35.000 140 12321.95 111.85 55412.65 88888.00 2007-05-20 14:22:35.125 140 12321.98 111.88 55412.70 88888.00 2007-05-20 14:22:35.250 140 12321.88 111.75 55412.68 88888.00 2007-05-20 14:22:35.375 140 12321.92 111.75 55412.62 88888.00 2007-05-20 14:22:35.500 140 12321.90 111.75 55412.60 88888.00 2007-05-20 14:22:35.625 140 12321.90 111.83 55412.62 88888.00 2007-05-20 14:22:35.750 140 12321.92 111.80 55412.62 88888.00 2007-05-20 14:22:35.875 140 12321.95 111.78 55412.62 88888.00 2007-05-20 14:22:36.000 140 12321.90 111.83 55412.60 88888.00 2007-05-20 14:22:36.125 140 12321.90 111.88 55412.65 88888.00 2007-05-20 14:22:36.250 140 12321.98 111.90 55412.70 88888.00 2007-05-20 14:22:36.375 140 12322.02 111.88 55412.65 88888.00 2007-05-20 14:22:36.500 140 12321.88 111.80 55412.62 88888.00 2007-05-20 14:22:36.625 140 12321.92 111.80 55412.65 88888.00 2007-05-20 14:22:36.750 140 12322.00 111.85 55412.68 88888.00 2007-05-20 14:22:36.875 140 12321.95 111.85 55412.68 88888.00 2007-05-20 14:22:37.000 140 12321.98 111.83 55412.68 88888.00 2007-05-20 14:22:37.125 140 12321.98 111.83 55412.65 88888.00 2007-05-20 14:22:37.250 140 12321.95 111.78 55412.68 88888.00 2007-05-20 14:22:37.375 140 12321.98 111.80 55412.65 88888.00 2007-05-20 14:22:37.500 140 12321.92 111.80 55412.60 88888.00 2007-05-20 14:22:37.625 140 12321.92 111.78 55412.60 88888.00 2007-05-20 14:22:37.750 140 12321.95 111.83 55412.60 88888.00 2007-05-20 14:22:37.875 140 12321.95 111.90 55412.60 88888.00 2007-05-20 14:22:38.000 140 12321.95 111.90 55412.62 88888.00 2007-05-20 14:22:38.125 140 12321.92 111.83 55412.62 88888.00 2007-05-20 14:22:38.250 140 12321.88 111.78 55412.60 88888.00 2007-05-20 14:22:38.375 140 12321.83 111.80 55412.60 88888.00 2007-05-20 14:22:38.500 140 12321.83 111.83 55412.62 88888.00 2007-05-20 14:22:38.625 140 12321.95 111.90 55412.62 88888.00 2007-05-20 14:22:38.750 140 12322.00 111.88 55412.68 88888.00 2007-05-20 14:22:38.875 140 12321.92 111.85 55412.65 88888.00 2007-05-20 14:22:39.000 140 12321.88 111.85 55412.62 88888.00 2007-05-20 14:22:39.125 140 12321.85 111.83 55412.60 88888.00 2007-05-20 14:22:39.250 140 12321.85 111.85 55412.62 88888.00 2007-05-20 14:22:39.375 140 12321.85 111.88 55412.65 88888.00 2007-05-20 14:22:39.500 140 12321.88 111.88 55412.68 88888.00 2007-05-20 14:22:39.625 140 12321.88 111.85 55412.62 88888.00 2007-05-20 14:22:39.750 140 12321.88 111.88 55412.65 88888.00 2007-05-20 14:22:39.875 140 12321.90 111.92 55412.65 88888.00 2007-05-20 14:22:40.000 140 12321.98 111.95 55412.62 88888.00 2007-05-20 14:22:40.125 140 12321.90 111.97 55412.62 88888.00 2007-05-20 14:22:40.250 140 12321.88 111.92 55412.65 88888.00 2007-05-20 14:22:40.375 140 12321.95 111.97 55412.65 88888.00 2007-05-20 14:22:40.500 140 12321.92 111.97 55412.62 88888.00 2007-05-20 14:22:40.625 140 12321.92 111.97 55412.65 88888.00 2007-05-20 14:22:40.750 140 12321.98 111.95 55412.68 88888.00 2007-05-20 14:22:40.875 140 12321.88 111.90 55412.65 88888.00 2007-05-20 14:22:41.000 140 12321.85 111.90 55412.62 88888.00 2007-05-20 14:22:41.125 140 12321.92 111.92 55412.65 88888.00 2007-05-20 14:22:41.250 140 12321.90 111.85 55412.65 88888.00 2007-05-20 14:22:41.375 140 12321.98 111.90 55412.62 88888.00 2007-05-20 14:22:41.500 140 12321.98 111.92 55412.60 88888.00 2007-05-20 14:22:41.625 140 12321.98 111.92 55412.57 88888.00 2007-05-20 14:22:41.750 140 12321.92 111.90 55412.60 88888.00 2007-05-20 14:22:41.875 140 12321.95 111.92 55412.62 88888.00 2007-05-20 14:22:42.000 140 12322.00 111.90 55412.60 88888.00 2007-05-20 14:22:42.125 140 12321.95 111.90 55412.60 88888.00 2007-05-20 14:22:42.250 140 12321.95 111.95 55412.65 88888.00 2007-05-20 14:22:42.375 140 12321.92 111.95 55412.62 88888.00 2007-05-20 14:22:42.500 140 12321.88 111.95 55412.62 88888.00 2007-05-20 14:22:42.625 140 12321.88 111.92 55412.60 88888.00 2007-05-20 14:22:42.750 140 12321.88 111.88 55412.60 88888.00 2007-05-20 14:22:42.875 140 12321.95 111.90 55412.60 88888.00 2007-05-20 14:22:43.000 140 12322.02 111.97 55412.62 88888.00 2007-05-20 14:22:43.125 140 12322.02 111.95 55412.62 88888.00 2007-05-20 14:22:43.250 140 12321.90 111.88 55412.60 88888.00 2007-05-20 14:22:43.375 140 12321.92 111.95 55412.60 88888.00 2007-05-20 14:22:43.500 140 12321.92 112.00 55412.62 88888.00 2007-05-20 14:22:43.625 140 12321.90 112.00 55412.62 88888.00 2007-05-20 14:22:43.750 140 12321.95 111.97 55412.65 88888.00 2007-05-20 14:22:43.875 140 12322.02 111.95 55412.65 88888.00 2007-05-20 14:22:44.000 140 12322.05 111.95 55412.62 88888.00 2007-05-20 14:22:44.125 140 12321.95 111.92 55412.60 88888.00 2007-05-20 14:22:44.250 140 12321.88 111.90 55412.62 88888.00 2007-05-20 14:22:44.375 140 12321.90 112.00 55412.62 88888.00 2007-05-20 14:22:44.500 140 12321.98 112.03 55412.62 88888.00 2007-05-20 14:22:44.625 140 12322.05 112.00 55412.65 88888.00 2007-05-20 14:22:44.750 140 12322.05 112.00 55412.62 88888.00 2007-05-20 14:22:44.875 140 12322.05 111.97 55412.62 88888.00 2007-05-20 14:22:45.000 140 12321.98 111.95 55412.60 88888.00 2007-05-20 14:22:45.125 140 12321.95 112.03 55412.62 88888.00 2007-05-20 14:22:45.250 140 12321.88 112.00 55412.62 88888.00 2007-05-20 14:22:45.375 140 12321.88 112.00 55412.60 88888.00 2007-05-20 14:22:45.500 140 12321.88 111.97 55412.57 88888.00 2007-05-20 14:22:45.625 140 12321.95 112.00 55412.62 88888.00 2007-05-20 14:22:45.750 140 12321.92 111.95 55412.60 88888.00 2007-05-20 14:22:45.875 140 12321.83 111.92 55412.57 88888.00 2007-05-20 14:22:46.000 140 12321.85 111.97 55412.60 88888.00 2007-05-20 14:22:46.125 140 12321.85 112.00 55412.60 88888.00 2007-05-20 14:22:46.250 140 12321.85 112.03 55412.65 88888.00 2007-05-20 14:22:46.375 140 12321.92 112.05 55412.65 88888.00 2007-05-20 14:22:46.500 140 12321.95 112.05 55412.65 88888.00 2007-05-20 14:22:46.625 140 12321.95 112.05 55412.65 88888.00 2007-05-20 14:22:46.750 140 12321.92 112.05 55412.62 88888.00 2007-05-20 14:22:46.875 140 12321.88 112.05 55412.62 88888.00 2007-05-20 14:22:47.000 140 12321.85 112.03 55412.62 88888.00 2007-05-20 14:22:47.125 140 12321.85 111.97 55412.62 88888.00 2007-05-20 14:22:47.250 140 12321.85 111.97 55412.60 88888.00 2007-05-20 14:22:47.375 140 12321.85 112.00 55412.60 88888.00 2007-05-20 14:22:47.500 140 12321.80 112.03 55412.60 88888.00 2007-05-20 14:22:47.625 140 12321.83 112.03 55412.55 88888.00 2007-05-20 14:22:47.750 140 12321.77 112.00 55412.57 88888.00 2007-05-20 14:22:47.875 140 12321.80 112.05 55412.57 88888.00 2007-05-20 14:22:48.000 140 12321.80 112.03 55412.57 88888.00 2007-05-20 14:22:48.125 140 12321.80 112.00 55412.55 88888.00 2007-05-20 14:22:48.250 140 12321.80 112.03 55412.60 88888.00 2007-05-20 14:22:48.375 140 12321.90 112.05 55412.62 88888.00 2007-05-20 14:22:48.500 140 12321.98 112.00 55412.62 88888.00 2007-05-20 14:22:48.625 140 12322.00 111.95 55412.57 88888.00 2007-05-20 14:22:48.750 140 12321.83 111.97 55412.55 88888.00 2007-05-20 14:22:48.875 140 12321.88 112.03 55412.55 88888.00 2007-05-20 14:22:49.000 140 12321.92 112.03 55412.57 88888.00 2007-05-20 14:22:49.125 140 12321.85 112.00 55412.65 88888.00 2007-05-20 14:22:49.250 140 12321.85 112.00 55412.65 88888.00 2007-05-20 14:22:49.375 140 12321.92 112.00 55412.62 88888.00 2007-05-20 14:22:49.500 140 12321.85 111.97 55412.57 88888.00 2007-05-20 14:22:49.625 140 12321.90 112.03 55412.55 88888.00 2007-05-20 14:22:49.750 140 12321.95 112.05 55412.62 88888.00 2007-05-20 14:22:49.875 140 12322.00 112.08 55412.68 88888.00 2007-05-20 14:22:50.000 140 12321.98 112.05 55412.62 88888.00 2007-05-20 14:22:50.125 140 12321.92 112.08 55412.62 88888.00 2007-05-20 14:22:50.250 140 12321.83 112.00 55412.62 88888.00 2007-05-20 14:22:50.375 140 12321.90 112.03 55412.60 88888.00 2007-05-20 14:22:50.500 140 12321.90 112.05 55412.62 88888.00 2007-05-20 14:22:50.625 140 12321.95 112.10 55412.62 88888.00 2007-05-20 14:22:50.750 140 12321.95 112.12 55412.62 88888.00 2007-05-20 14:22:50.875 140 12321.95 112.05 55412.60 88888.00 2007-05-20 14:22:51.000 140 12321.92 112.00 55412.57 88888.00 2007-05-20 14:22:51.125 140 12321.90 111.97 55412.60 88888.00 2007-05-20 14:22:51.250 140 12321.83 112.00 55412.55 88888.00 2007-05-20 14:22:51.375 140 12321.88 112.05 55412.55 88888.00 2007-05-20 14:22:51.500 140 12321.85 112.03 55412.55 88888.00 2007-05-20 14:22:51.625 140 12321.88 111.97 55412.55 88888.00 2007-05-20 14:22:51.750 140 12321.92 112.05 55412.60 88888.00 2007-05-20 14:22:51.875 140 12321.92 112.05 55412.65 88888.00 2007-05-20 14:22:52.000 140 12321.88 112.03 55412.60 88888.00 2007-05-20 14:22:52.125 140 12321.90 112.00 55412.57 88888.00 2007-05-20 14:22:52.250 140 12321.88 112.05 55412.57 88888.00 2007-05-20 14:22:52.375 140 12321.90 112.05 55412.60 88888.00 2007-05-20 14:22:52.500 140 12321.92 112.03 55412.57 88888.00 2007-05-20 14:22:52.625 140 12321.83 111.95 55412.55 88888.00 2007-05-20 14:22:52.750 140 12321.77 112.00 55412.55 88888.00 2007-05-20 14:22:52.875 140 12321.80 112.03 55412.57 88888.00 2007-05-20 14:22:53.000 140 12321.85 112.00 55412.57 88888.00 2007-05-20 14:22:53.125 140 12321.83 112.00 55412.60 88888.00 2007-05-20 14:22:53.250 140 12321.85 112.00 55412.60 88888.00 2007-05-20 14:22:53.375 140 12321.98 112.03 55412.65 88888.00 2007-05-20 14:22:53.500 140 12322.02 112.05 55412.62 88888.00 2007-05-20 14:22:53.625 140 12322.00 112.05 55412.62 88888.00 2007-05-20 14:22:53.750 140 12321.90 112.05 55412.60 88888.00 2007-05-20 14:22:53.875 140 12321.92 111.97 55412.60 88888.00 2007-05-20 14:22:54.000 140 12321.92 112.03 55412.57 88888.00 2007-05-20 14:22:54.125 140 12321.85 112.05 55412.60 88888.00 2007-05-20 14:22:54.250 140 12321.83 112.10 55412.65 88888.00 2007-05-20 14:22:54.375 140 12321.85 112.10 55412.62 88888.00 2007-05-20 14:22:54.500 140 12321.92 112.15 55412.65 88888.00 2007-05-20 14:22:54.625 140 12321.92 112.15 55412.62 88888.00 2007-05-20 14:22:54.750 140 12321.88 112.12 55412.60 88888.00 2007-05-20 14:22:54.875 140 12321.90 112.08 55412.57 88888.00 2007-05-20 14:22:55.000 140 12321.85 112.08 55412.57 88888.00 2007-05-20 14:22:55.125 140 12321.80 112.12 55412.60 88888.00 2007-05-20 14:22:55.250 140 12321.88 112.10 55412.65 88888.00 2007-05-20 14:22:55.375 140 12321.92 112.05 55412.62 88888.00 2007-05-20 14:22:55.500 140 12321.85 112.05 55412.60 88888.00 2007-05-20 14:22:55.625 140 12321.80 112.05 55412.57 88888.00 2007-05-20 14:22:55.750 140 12321.77 112.00 55412.55 88888.00 2007-05-20 14:22:55.875 140 12321.80 112.00 55412.55 88888.00 2007-05-20 14:22:56.000 140 12321.83 112.03 55412.60 88888.00 2007-05-20 14:22:56.125 140 12321.83 112.05 55412.62 88888.00 2007-05-20 14:22:56.250 140 12321.88 112.03 55412.55 88888.00 2007-05-20 14:22:56.375 140 12321.88 112.00 55412.50 88888.00 2007-05-20 14:22:56.500 140 12321.80 112.00 55412.55 88888.00 2007-05-20 14:22:56.625 140 12321.83 112.03 55412.57 88888.00 2007-05-20 14:22:56.750 140 12321.85 112.03 55412.57 88888.00 2007-05-20 14:22:56.875 140 12321.83 112.00 55412.55 88888.00 2007-05-20 14:22:57.000 140 12321.80 112.03 55412.55 88888.00 2007-05-20 14:22:57.125 140 12321.80 112.08 55412.60 88888.00 2007-05-20 14:22:57.250 140 12321.77 112.03 55412.57 88888.00 2007-05-20 14:22:57.375 140 12321.77 111.97 55412.57 88888.00 2007-05-20 14:22:57.500 140 12321.80 112.08 55412.62 88888.00 2007-05-20 14:22:57.625 140 12321.85 112.15 55412.62 88888.00 2007-05-20 14:22:57.750 140 12321.77 112.10 55412.62 88888.00 2007-05-20 14:22:57.875 140 12321.83 112.12 55412.62 88888.00 2007-05-20 14:22:58.000 140 12321.83 112.12 55412.60 88888.00 2007-05-20 14:22:58.125 140 12321.75 112.03 55412.60 88888.00 2007-05-20 14:22:58.250 140 12321.65 112.03 55412.60 88888.00 2007-05-20 14:22:58.375 140 12321.73 112.08 55412.60 88888.00 2007-05-20 14:22:58.500 140 12321.67 112.10 55412.60 88888.00 2007-05-20 14:22:58.625 140 12321.73 112.12 55412.60 88888.00 2007-05-20 14:22:58.750 140 12321.77 112.08 55412.57 88888.00 2007-05-20 14:22:58.875 140 12321.83 112.08 55412.60 88888.00 2007-05-20 14:22:59.000 140 12321.73 112.05 55412.55 88888.00 2007-05-20 14:22:59.125 140 12321.70 112.08 55412.53 88888.00 2007-05-20 14:22:59.250 140 12321.62 112.08 55412.57 88888.00 2007-05-20 14:22:59.375 140 12321.65 112.10 55412.60 88888.00 2007-05-20 14:22:59.500 140 12321.65 112.10 55412.57 88888.00 2007-05-20 14:22:59.625 140 12321.65 112.12 55412.57 88888.00 2007-05-20 14:22:59.750 140 12321.65 112.08 55412.55 88888.00 2007-05-20 14:22:59.875 140 12321.70 112.12 55412.57 88888.00 2007-05-20 14:23:00.000 140 12321.73 112.12 55412.55 88888.00 2007-05-20 14:23:00.125 140 12321.67 112.08 55412.57 88888.00 2007-05-20 14:23:00.250 140 12321.62 112.03 55412.57 88888.00 2007-05-20 14:23:00.375 140 12321.65 112.05 55412.60 88888.00 2007-05-20 14:23:00.500 140 12321.70 112.10 55412.65 88888.00 2007-05-20 14:23:00.625 140 12321.62 112.10 55412.60 88888.00 2007-05-20 14:23:00.750 140 12321.60 112.08 55412.57 88888.00 2007-05-20 14:23:00.875 140 12321.62 112.10 55412.53 88888.00 2007-05-20 14:23:01.000 140 12321.60 112.08 55412.50 88888.00 2007-05-20 14:23:01.125 140 12321.62 112.08 55412.55 88888.00 2007-05-20 14:23:01.250 140 12321.60 112.10 55412.60 88888.00 2007-05-20 14:23:01.375 140 12321.67 112.10 55412.60 88888.00 2007-05-20 14:23:01.500 140 12321.70 112.08 55412.55 88888.00 2007-05-20 14:23:01.625 140 12321.70 112.08 55412.55 88888.00 2007-05-20 14:23:01.750 140 12321.67 112.08 55412.57 88888.00 2007-05-20 14:23:01.875 140 12321.67 112.12 55412.55 88888.00 2007-05-20 14:23:02.000 140 12321.67 112.08 55412.53 88888.00 2007-05-20 14:23:02.125 140 12321.73 112.05 55412.55 88888.00 2007-05-20 14:23:02.250 140 12321.77 112.05 55412.57 88888.00 2007-05-20 14:23:02.375 140 12321.80 112.12 55412.57 88888.00 2007-05-20 14:23:02.500 140 12321.80 112.12 55412.57 88888.00 2007-05-20 14:23:02.625 140 12321.70 112.12 55412.60 88888.00 2007-05-20 14:23:02.750 140 12321.62 112.12 55412.55 88888.00 2007-05-20 14:23:02.875 140 12321.58 112.08 55412.55 88888.00 2007-05-20 14:23:03.000 140 12321.60 112.08 55412.57 88888.00 2007-05-20 14:23:03.125 140 12321.70 112.10 55412.57 88888.00 2007-05-20 14:23:03.250 140 12321.58 112.05 55412.50 88888.00 2007-05-20 14:23:03.375 140 12321.58 112.08 55412.47 88888.00 2007-05-20 14:23:03.500 140 12321.60 112.10 55412.53 88888.00 2007-05-20 14:23:03.625 140 12321.62 112.10 55412.53 88888.00 2007-05-20 14:23:03.750 140 12321.70 112.10 55412.50 88888.00 2007-05-20 14:23:03.875 140 12321.75 112.12 55412.55 88888.00 2007-05-20 14:23:04.000 140 12321.70 112.17 55412.55 88888.00 2007-05-20 14:23:04.125 140 12321.65 112.10 55412.53 88888.00 2007-05-20 14:23:04.250 140 12321.67 112.05 55412.55 88888.00 2007-05-20 14:23:04.375 140 12321.67 112.10 55412.55 88888.00 2007-05-20 14:23:04.500 140 12321.65 112.15 55412.53 88888.00 2007-05-20 14:23:04.625 140 12321.65 112.15 55412.53 88888.00 2007-05-20 14:23:04.750 140 12321.70 112.17 55412.53 88888.00 2007-05-20 14:23:04.875 140 12321.77 112.20 55412.53 88888.00 2007-05-20 14:23:05.000 140 12321.77 112.17 55412.55 88888.00 2007-05-20 14:23:05.125 140 12321.73 112.17 55412.57 88888.00 2007-05-20 14:23:05.250 140 12321.65 112.15 55412.55 88888.00 2007-05-20 14:23:05.375 140 12321.65 112.15 55412.53 88888.00 2007-05-20 14:23:05.500 140 12321.67 112.10 55412.50 88888.00 2007-05-20 14:23:05.625 140 12321.70 112.15 55412.50 88888.00 2007-05-20 14:23:05.750 140 12321.73 112.17 55412.53 88888.00 2007-05-20 14:23:05.875 140 12321.73 112.15 55412.55 88888.00 2007-05-20 14:23:06.000 140 12321.73 112.15 55412.55 88888.00 2007-05-20 14:23:06.125 140 12321.67 112.12 55412.57 88888.00 2007-05-20 14:23:06.250 140 12321.67 112.15 55412.60 88888.00 2007-05-20 14:23:06.375 140 12321.73 112.17 55412.60 88888.00 2007-05-20 14:23:06.500 140 12321.77 112.28 55412.60 88888.00 2007-05-20 14:23:06.625 140 12321.80 112.25 55412.57 88888.00 2007-05-20 14:23:06.750 140 12321.77 112.17 55412.55 88888.00 2007-05-20 14:23:06.875 140 12321.75 112.15 55412.50 88888.00 2007-05-20 14:23:07.000 140 12321.80 112.15 55412.45 88888.00 2007-05-20 14:23:07.125 140 12321.80 112.17 55412.47 88888.00 2007-05-20 14:23:07.250 140 12321.77 112.12 55412.50 88888.00 2007-05-20 14:23:07.375 140 12321.77 112.17 55412.53 88888.00 2007-05-20 14:23:07.500 140 12321.70 112.15 55412.53 88888.00 2007-05-20 14:23:07.625 140 12321.73 112.12 55412.50 88888.00 2007-05-20 14:23:07.750 140 12321.75 112.17 55412.53 88888.00 2007-05-20 14:23:07.875 140 12321.83 112.20 55412.55 88888.00 2007-05-20 14:23:08.000 140 12321.80 112.20 55412.53 88888.00 2007-05-20 14:23:08.125 140 12321.75 112.20 55412.53 88888.00 2007-05-20 14:23:08.250 140 12321.75 112.15 55412.55 88888.00 2007-05-20 14:23:08.375 140 12321.77 112.15 55412.47 88888.00 2007-05-20 14:23:08.500 140 12321.67 112.17 55412.47 88888.00 2007-05-20 14:23:08.625 140 12321.67 112.20 55412.53 88888.00 2007-05-20 14:23:08.750 140 12321.67 112.22 55412.50 88888.00 2007-05-20 14:23:08.875 140 12321.67 112.17 55412.47 88888.00 2007-05-20 14:23:09.000 140 12321.62 112.17 55412.45 88888.00 2007-05-20 14:23:09.125 140 12321.62 112.15 55412.47 88888.00 2007-05-20 14:23:09.250 140 12321.62 112.17 55412.47 88888.00 2007-05-20 14:23:09.375 140 12321.70 112.15 55412.50 88888.00 2007-05-20 14:23:09.500 140 12321.75 112.15 55412.50 88888.00 2007-05-20 14:23:09.625 140 12321.80 112.15 55412.50 88888.00 2007-05-20 14:23:09.750 140 12321.83 112.17 55412.50 88888.00 2007-05-20 14:23:09.875 140 12321.83 112.17 55412.47 88888.00 2007-05-20 14:23:10.000 140 12321.77 112.12 55412.43 88888.00 2007-05-20 14:23:10.125 140 12321.73 112.15 55412.47 88888.00 2007-05-20 14:23:10.250 140 12321.73 112.12 55412.50 88888.00 2007-05-20 14:23:10.375 140 12321.77 112.10 55412.50 88888.00 2007-05-20 14:23:10.500 140 12321.80 112.15 55412.50 88888.00 2007-05-20 14:23:10.625 140 12321.80 112.17 55412.50 88888.00 2007-05-20 14:23:10.750 140 12321.83 112.17 55412.53 88888.00 2007-05-20 14:23:10.875 140 12321.83 112.17 55412.50 88888.00 2007-05-20 14:23:11.000 140 12321.80 112.15 55412.50 88888.00 2007-05-20 14:23:11.125 140 12321.75 112.12 55412.50 88888.00 2007-05-20 14:23:11.250 140 12321.73 112.12 55412.50 88888.00 2007-05-20 14:23:11.375 140 12321.73 112.10 55412.50 88888.00 2007-05-20 14:23:11.500 140 12321.80 112.12 55412.53 88888.00 2007-05-20 14:23:11.625 140 12321.83 112.15 55412.47 88888.00 2007-05-20 14:23:11.750 140 12321.77 112.12 55412.47 88888.00 2007-05-20 14:23:11.875 140 12321.75 112.12 55412.45 88888.00 2007-05-20 14:23:12.000 140 12321.75 112.17 55412.45 88888.00 2007-05-20 14:23:12.125 140 12321.80 112.17 55412.50 88888.00 2007-05-20 14:23:12.250 140 12321.77 112.15 55412.53 88888.00 2007-05-20 14:23:12.375 140 12321.75 112.12 55412.47 88888.00 2007-05-20 14:23:12.500 140 12321.73 112.10 55412.45 88888.00 2007-05-20 14:23:12.625 140 12321.75 112.12 55412.47 88888.00 2007-05-20 14:23:12.750 140 12321.77 112.25 55412.53 88888.00 2007-05-20 14:23:12.875 140 12321.83 112.20 55412.50 88888.00 2007-05-20 14:23:13.000 140 12321.88 112.12 55412.45 88888.00 2007-05-20 14:23:13.125 140 12321.85 112.12 55412.45 88888.00 2007-05-20 14:23:13.250 140 12321.83 112.15 55412.45 88888.00 2007-05-20 14:23:13.375 140 12321.85 112.10 55412.43 88888.00 2007-05-20 14:23:13.500 140 12321.85 112.05 55412.43 88888.00 2007-05-20 14:23:13.625 140 12321.80 112.08 55412.43 88888.00 2007-05-20 14:23:13.750 140 12321.80 112.12 55412.45 88888.00 2007-05-20 14:23:13.875 140 12321.83 112.15 55412.47 88888.00 2007-05-20 14:23:14.000 140 12321.85 112.17 55412.47 88888.00 2007-05-20 14:23:14.125 140 12321.83 112.17 55412.47 88888.00 2007-05-20 14:23:14.250 140 12321.80 112.20 55412.50 88888.00 2007-05-20 14:23:14.375 140 12321.80 112.20 55412.47 88888.00 2007-05-20 14:23:14.500 140 12321.80 112.15 55412.47 88888.00 2007-05-20 14:23:14.625 140 12321.83 112.17 55412.47 88888.00 2007-05-20 14:23:14.750 140 12321.88 112.22 55412.47 88888.00 2007-05-20 14:23:14.875 140 12321.88 112.20 55412.47 88888.00 2007-05-20 14:23:15.000 140 12321.83 112.15 55412.45 88888.00 2007-05-20 14:23:15.125 140 12321.80 112.10 55412.45 88888.00 2007-05-20 14:23:15.250 140 12321.77 112.17 55412.47 88888.00 2007-05-20 14:23:15.375 140 12321.80 112.25 55412.45 88888.00 2007-05-20 14:23:15.500 140 12321.85 112.22 55412.40 88888.00 2007-05-20 14:23:15.625 140 12321.85 112.10 55412.40 88888.00 2007-05-20 14:23:15.750 140 12321.80 112.12 55412.40 88888.00 2007-05-20 14:23:15.875 140 12321.77 112.17 55412.45 88888.00 2007-05-20 14:23:16.000 140 12321.80 112.15 55412.45 88888.00 2007-05-20 14:23:16.125 140 12321.80 112.10 55412.43 88888.00 2007-05-20 14:23:16.250 140 12321.80 112.10 55412.43 88888.00 2007-05-20 14:23:16.375 140 12321.85 112.17 55412.43 88888.00 2007-05-20 14:23:16.500 140 12321.90 112.20 55412.43 88888.00 2007-05-20 14:23:16.625 140 12321.90 112.22 55412.43 88888.00 2007-05-20 14:23:16.750 140 12321.90 112.22 55412.45 88888.00 2007-05-20 14:23:16.875 140 12321.90 112.22 55412.47 88888.00 2007-05-20 14:23:17.000 140 12321.80 112.12 55412.40 88888.00 2007-05-20 14:23:17.125 140 12321.73 112.10 55412.40 88888.00 2007-05-20 14:23:17.250 140 12321.70 112.10 55412.43 88888.00 2007-05-20 14:23:17.375 140 12321.77 112.10 55412.43 88888.00 2007-05-20 14:23:17.500 140 12321.88 112.17 55412.43 88888.00 2007-05-20 14:23:17.625 140 12321.90 112.12 55412.40 88888.00 2007-05-20 14:23:17.750 140 12321.83 112.10 55412.40 88888.00 2007-05-20 14:23:17.875 140 12321.88 112.12 55412.43 88888.00 2007-05-20 14:23:18.000 140 12321.88 112.12 55412.40 88888.00 2007-05-20 14:23:18.125 140 12321.88 112.12 55412.43 88888.00 2007-05-20 14:23:18.250 140 12321.90 112.12 55412.47 88888.00 2007-05-20 14:23:18.375 140 12321.95 112.12 55412.45 88888.00 2007-05-20 14:23:18.500 140 12321.92 112.08 55412.40 88888.00 2007-05-20 14:23:18.625 140 12321.88 112.08 55412.40 88888.00 2007-05-20 14:23:18.750 140 12321.90 112.10 55412.43 88888.00 2007-05-20 14:23:18.875 140 12321.88 112.05 55412.43 88888.00 2007-05-20 14:23:19.000 140 12321.90 112.10 55412.38 88888.00 2007-05-20 14:23:19.125 140 12321.85 112.08 55412.38 88888.00 2007-05-20 14:23:19.250 140 12321.80 112.10 55412.40 88888.00 2007-05-20 14:23:19.375 140 12321.83 112.12 55412.38 88888.00 2007-05-20 14:23:19.500 140 12321.85 112.08 55412.40 88888.00 2007-05-20 14:23:19.625 140 12321.83 112.10 55412.40 88888.00 2007-05-20 14:23:19.750 140 12321.92 112.15 55412.38 88888.00 2007-05-20 14:23:19.875 140 12321.95 112.15 55412.40 88888.00 2007-05-20 14:23:20.000 140 12321.98 112.17 55412.38 88888.00 2007-05-20 14:23:20.125 140 12321.88 112.12 55412.38 88888.00 2007-05-20 14:23:20.250 140 12321.75 112.10 55412.35 88888.00 2007-05-20 14:23:20.375 140 12321.77 112.08 55412.38 88888.00 2007-05-20 14:23:20.500 140 12321.90 112.12 55412.43 88888.00 2007-05-20 14:23:20.625 140 12321.95 112.12 55412.43 88888.00 2007-05-20 14:23:20.750 140 12321.95 112.15 55412.45 88888.00 2007-05-20 14:23:20.875 140 12321.88 112.12 55412.43 88888.00 2007-05-20 14:23:21.000 140 12321.83 112.12 55412.43 88888.00 2007-05-20 14:23:21.125 140 12321.88 112.12 55412.45 88888.00 2007-05-20 14:23:21.250 140 12321.92 112.08 55412.43 88888.00 2007-05-20 14:23:21.375 140 12321.98 112.10 55412.40 88888.00 2007-05-20 14:23:21.500 140 12321.92 112.12 55412.40 88888.00 2007-05-20 14:23:21.625 140 12321.92 112.12 55412.43 88888.00 2007-05-20 14:23:21.750 140 12321.95 112.10 55412.40 88888.00 2007-05-20 14:23:21.875 140 12322.00 112.08 55412.40 88888.00 2007-05-20 14:23:22.000 140 12321.98 112.03 55412.35 88888.00 2007-05-20 14:23:22.125 140 12321.95 112.08 55412.35 88888.00 2007-05-20 14:23:22.250 140 12321.95 112.10 55412.40 88888.00 2007-05-20 14:23:22.375 140 12322.00 112.15 55412.40 88888.00 2007-05-20 14:23:22.500 140 12321.90 112.10 55412.40 88888.00 2007-05-20 14:23:22.625 140 12321.83 112.10 55412.35 88888.00 2007-05-20 14:23:22.750 140 12321.83 112.10 55412.38 88888.00 2007-05-20 14:23:22.875 140 12321.88 112.08 55412.38 88888.00 2007-05-20 14:23:23.000 140 12321.90 112.08 55412.35 88888.00 2007-05-20 14:23:23.125 140 12322.00 112.10 55412.38 88888.00 2007-05-20 14:23:23.250 140 12321.98 112.05 55412.35 88888.00 2007-05-20 14:23:23.375 140 12322.00 112.05 55412.32 88888.00 2007-05-20 14:23:23.500 140 12322.05 112.15 55412.38 88888.00 2007-05-20 14:23:23.625 140 12322.00 112.12 55412.40 88888.00 2007-05-20 14:23:23.750 140 12321.90 112.03 55412.35 88888.00 2007-05-20 14:23:23.875 140 12321.95 112.03 55412.35 88888.00 2007-05-20 14:23:24.000 140 12321.98 112.08 55412.32 88888.00 2007-05-20 14:23:24.125 140 12322.00 112.12 55412.35 88888.00 2007-05-20 14:23:24.250 140 12322.02 112.15 55412.40 88888.00 2007-05-20 14:23:24.375 140 12322.05 112.08 55412.38 88888.00 2007-05-20 14:23:24.500 140 12321.98 112.08 55412.38 88888.00 2007-05-20 14:23:24.625 140 12321.95 112.10 55412.38 88888.00 2007-05-20 14:23:24.750 140 12321.95 112.08 55412.35 88888.00 2007-05-20 14:23:24.875 140 12322.00 112.10 55412.35 88888.00 2007-05-20 14:23:25.000 140 12322.02 112.12 55412.38 88888.00 2007-05-20 14:23:25.125 140 12322.10 112.10 55412.38 88888.00 2007-05-20 14:23:25.250 140 12322.08 112.08 55412.40 88888.00 2007-05-20 14:23:25.375 140 12322.08 112.08 55412.38 88888.00 2007-05-20 14:23:25.500 140 12322.02 112.10 55412.38 88888.00 2007-05-20 14:23:25.625 140 12322.00 112.08 55412.35 88888.00 2007-05-20 14:23:25.750 140 12322.05 112.08 55412.35 88888.00 2007-05-20 14:23:25.875 140 12322.10 112.05 55412.35 88888.00 2007-05-20 14:23:26.000 140 12322.08 112.03 55412.32 88888.00 2007-05-20 14:23:26.125 140 12322.08 112.00 55412.32 88888.00 2007-05-20 14:23:26.250 140 12322.08 112.05 55412.35 88888.00 2007-05-20 14:23:26.375 140 12322.10 112.08 55412.38 88888.00 2007-05-20 14:23:26.500 140 12322.08 112.05 55412.38 88888.00 2007-05-20 14:23:26.625 140 12322.12 112.08 55412.38 88888.00 2007-05-20 14:23:26.750 140 12322.10 112.03 55412.35 88888.00 2007-05-20 14:23:26.875 140 12322.05 112.00 55412.30 88888.00 2007-05-20 14:23:27.000 140 12322.02 112.00 55412.30 88888.00 2007-05-20 14:23:27.125 140 12321.95 112.08 55412.35 88888.00 2007-05-20 14:23:27.250 140 12322.02 112.08 55412.38 88888.00 2007-05-20 14:23:27.375 140 12322.08 112.08 55412.35 88888.00 2007-05-20 14:23:27.500 140 12322.05 112.05 55412.38 88888.00 2007-05-20 14:23:27.625 140 12322.02 112.05 55412.35 88888.00 2007-05-20 14:23:27.750 140 12322.05 112.08 55412.38 88888.00 2007-05-20 14:23:27.875 140 12322.10 112.08 55412.38 88888.00 2007-05-20 14:23:28.000 140 12322.10 112.05 55412.35 88888.00 2007-05-20 14:23:28.125 140 12322.10 112.00 55412.35 88888.00 2007-05-20 14:23:28.250 140 12322.08 111.97 55412.32 88888.00 2007-05-20 14:23:28.375 140 12322.12 112.03 55412.38 88888.00 2007-05-20 14:23:28.500 140 12322.12 112.05 55412.32 88888.00 2007-05-20 14:23:28.625 140 12322.05 112.05 55412.35 88888.00 2007-05-20 14:23:28.750 140 12322.15 112.08 55412.38 88888.00 2007-05-20 14:23:28.875 140 12322.17 112.08 55412.35 88888.00 2007-05-20 14:23:29.000 140 12322.20 112.08 55412.35 88888.00 2007-05-20 14:23:29.125 140 12322.15 112.05 55412.28 88888.00 2007-05-20 14:23:29.250 140 12322.12 112.00 55412.25 88888.00 2007-05-20 14:23:29.375 140 12322.25 112.03 55412.30 88888.00 2007-05-20 14:23:29.500 140 12322.30 112.05 55412.32 88888.00 2007-05-20 14:23:29.625 140 12322.35 112.05 55412.32 88888.00 2007-05-20 14:23:29.750 140 12322.30 112.05 55412.32 88888.00 2007-05-20 14:23:29.875 140 12322.15 112.03 55412.30 88888.00 2007-05-20 14:23:30.000 140 12322.08 111.97 55412.30 88888.00 2007-05-20 14:23:30.125 140 12322.17 112.05 55412.32 88888.00 2007-05-20 14:23:30.250 140 12322.20 112.05 55412.30 88888.00 2007-05-20 14:23:30.375 140 12322.17 112.03 55412.30 88888.00 2007-05-20 14:23:30.500 140 12322.20 112.03 55412.30 88888.00 2007-05-20 14:23:30.625 140 12322.23 112.03 55412.30 88888.00 2007-05-20 14:23:30.750 140 12322.27 112.05 55412.32 88888.00 2007-05-20 14:23:30.875 140 12322.38 112.05 55412.32 88888.00 2007-05-20 14:23:31.000 140 12322.35 112.00 55412.32 88888.00 2007-05-20 14:23:31.125 140 12322.27 112.03 55412.32 88888.00 2007-05-20 14:23:31.250 140 12322.20 112.03 55412.30 88888.00 2007-05-20 14:23:31.375 140 12322.23 112.03 55412.30 88888.00 2007-05-20 14:23:31.500 140 12322.27 112.03 55412.30 88888.00 2007-05-20 14:23:31.625 140 12322.25 112.00 55412.28 88888.00 2007-05-20 14:23:31.750 140 12322.12 111.90 55412.25 88888.00 2007-05-20 14:23:31.875 140 12322.10 111.85 55412.25 88888.00 2007-05-20 14:23:32.000 140 12322.17 111.92 55412.30 88888.00 2007-05-20 14:23:32.125 140 12322.23 111.97 55412.35 88888.00 2007-05-20 14:23:32.250 140 12322.20 111.95 55412.32 88888.00 2007-05-20 14:23:32.375 140 12322.20 111.97 55412.30 88888.00 2007-05-20 14:23:32.500 140 12322.25 111.92 55412.28 88888.00 2007-05-20 14:23:32.625 140 12322.27 111.95 55412.30 88888.00 2007-05-20 14:23:32.750 140 12322.25 112.00 55412.28 88888.00 2007-05-20 14:23:32.875 140 12322.27 111.97 55412.28 88888.00 2007-05-20 14:23:33.000 140 12322.23 111.92 55412.28 88888.00 2007-05-20 14:23:33.125 140 12322.27 111.95 55412.32 88888.00 2007-05-20 14:23:33.250 140 12322.27 111.90 55412.30 88888.00 2007-05-20 14:23:33.375 140 12322.30 111.92 55412.30 88888.00 2007-05-20 14:23:33.500 140 12322.33 111.95 55412.30 88888.00 2007-05-20 14:23:33.625 140 12322.35 112.00 55412.32 88888.00 2007-05-20 14:23:33.750 140 12322.33 112.00 55412.32 88888.00 2007-05-20 14:23:33.875 140 12322.25 111.97 55412.30 88888.00 2007-05-20 14:23:34.000 140 12322.15 111.95 55412.30 88888.00 2007-05-20 14:23:34.125 140 12322.15 111.97 55412.32 88888.00 2007-05-20 14:23:34.250 140 12322.23 112.00 55412.32 88888.00 2007-05-20 14:23:34.375 140 12322.30 112.05 55412.32 88888.00 2007-05-20 14:23:34.500 140 12322.27 112.00 55412.30 88888.00 2007-05-20 14:23:34.625 140 12322.23 111.95 55412.28 88888.00 2007-05-20 14:23:34.750 140 12322.25 111.95 55412.28 88888.00 2007-05-20 14:23:34.875 140 12322.27 111.97 55412.32 88888.00 2007-05-20 14:23:35.000 140 12322.30 111.95 55412.28 88888.00 2007-05-20 14:23:35.125 140 12322.30 111.92 55412.28 88888.00 2007-05-20 14:23:35.250 140 12322.27 111.92 55412.30 88888.00 2007-05-20 14:23:35.375 140 12322.30 111.97 55412.32 88888.00 2007-05-20 14:23:35.500 140 12322.30 111.95 55412.32 88888.00 2007-05-20 14:23:35.625 140 12322.35 111.92 55412.28 88888.00 2007-05-20 14:23:35.750 140 12322.38 111.90 55412.25 88888.00 2007-05-20 14:23:35.875 140 12322.38 111.92 55412.28 88888.00 2007-05-20 14:23:36.000 140 12322.35 111.97 55412.25 88888.00 2007-05-20 14:23:36.125 140 12322.33 111.97 55412.30 88888.00 2007-05-20 14:23:36.250 140 12322.33 111.90 55412.28 88888.00 2007-05-20 14:23:36.375 140 12322.38 111.90 55412.30 88888.00 2007-05-20 14:23:36.500 140 12322.45 111.88 55412.28 88888.00 2007-05-20 14:23:36.625 140 12322.50 111.88 55412.28 88888.00 2007-05-20 14:23:36.750 140 12322.48 111.90 55412.30 88888.00 2007-05-20 14:23:36.875 140 12322.45 111.90 55412.28 88888.00 2007-05-20 14:23:37.000 140 12322.38 111.88 55412.25 88888.00 2007-05-20 14:23:37.125 140 12322.35 111.88 55412.28 88888.00 2007-05-20 14:23:37.250 140 12322.40 111.88 55412.30 88888.00 2007-05-20 14:23:37.375 140 12322.45 111.85 55412.30 88888.00 2007-05-20 14:23:37.500 140 12322.38 111.88 55412.25 88888.00 2007-05-20 14:23:37.625 140 12322.40 111.92 55412.28 88888.00 2007-05-20 14:23:37.750 140 12322.38 111.90 55412.30 88888.00 2007-05-20 14:23:37.875 140 12322.40 111.88 55412.30 88888.00 2007-05-20 14:23:38.000 140 12322.48 111.88 55412.25 88888.00 2007-05-20 14:23:38.125 140 12322.50 111.85 55412.28 88888.00 2007-05-20 14:23:38.250 140 12322.40 111.85 55412.30 88888.00 2007-05-20 14:23:38.375 140 12322.38 111.85 55412.30 88888.00 2007-05-20 14:23:38.500 140 12322.40 111.85 55412.32 88888.00 2007-05-20 14:23:38.625 140 12322.40 111.85 55412.32 88888.00 2007-05-20 14:23:38.750 140 12322.42 111.80 55412.30 88888.00 2007-05-20 14:23:38.875 140 12322.42 111.83 55412.28 88888.00 2007-05-20 14:23:39.000 140 12322.40 111.85 55412.25 88888.00 2007-05-20 14:23:39.125 140 12322.40 111.83 55412.28 88888.00 2007-05-20 14:23:39.250 140 12322.40 111.78 55412.28 88888.00 2007-05-20 14:23:39.375 140 12322.40 111.78 55412.28 88888.00 2007-05-20 14:23:39.500 140 12322.35 111.78 55412.25 88888.00 2007-05-20 14:23:39.625 140 12322.38 111.80 55412.30 88888.00 2007-05-20 14:23:39.750 140 12322.45 111.83 55412.30 88888.00 2007-05-20 14:23:39.875 140 12322.42 111.78 55412.28 88888.00 2007-05-20 14:23:40.000 140 12322.48 111.75 55412.25 88888.00 2007-05-20 14:23:40.125 140 12322.48 111.80 55412.28 88888.00 2007-05-20 14:23:40.250 140 12322.48 111.83 55412.30 88888.00 2007-05-20 14:23:40.375 140 12322.48 111.80 55412.28 88888.00 2007-05-20 14:23:40.500 140 12322.45 111.78 55412.28 88888.00 2007-05-20 14:23:40.625 140 12322.42 111.70 55412.22 88888.00 2007-05-20 14:23:40.750 140 12322.35 111.65 55412.20 88888.00 2007-05-20 14:23:40.875 140 12322.45 111.70 55412.25 88888.00 2007-05-20 14:23:41.000 140 12322.55 111.78 55412.28 88888.00 2007-05-20 14:23:41.125 140 12322.50 111.72 55412.28 88888.00 2007-05-20 14:23:41.250 140 12322.42 111.70 55412.25 88888.00 2007-05-20 14:23:41.375 140 12322.48 111.72 55412.22 88888.00 2007-05-20 14:23:41.500 140 12322.48 111.75 55412.25 88888.00 2007-05-20 14:23:41.625 140 12322.55 111.78 55412.28 88888.00 2007-05-20 14:23:41.750 140 12322.52 111.75 55412.28 88888.00 2007-05-20 14:23:41.875 140 12322.58 111.75 55412.30 88888.00 2007-05-20 14:23:42.000 140 12322.62 111.78 55412.30 88888.00 2007-05-20 14:23:42.125 140 12322.58 111.75 55412.30 88888.00 2007-05-20 14:23:42.250 140 12322.50 111.70 55412.30 88888.00 2007-05-20 14:23:42.375 140 12322.58 111.72 55412.28 88888.00 2007-05-20 14:23:42.500 140 12322.60 111.78 55412.28 88888.00 2007-05-20 14:23:42.625 140 12322.60 111.80 55412.30 88888.00 2007-05-20 14:23:42.750 140 12322.60 111.70 55412.28 88888.00 2007-05-20 14:23:42.875 140 12322.58 111.72 55412.28 88888.00 2007-05-20 14:23:43.000 140 12322.52 111.72 55412.22 88888.00 2007-05-20 14:23:43.125 140 12322.48 111.62 55412.22 88888.00 2007-05-20 14:23:43.250 140 12322.58 111.65 55412.25 88888.00 2007-05-20 14:23:43.375 140 12322.65 111.75 55412.22 88888.00 2007-05-20 14:23:43.500 140 12322.55 111.72 55412.22 88888.00 2007-05-20 14:23:43.625 140 12322.50 111.75 55412.25 88888.00 2007-05-20 14:23:43.750 140 12322.50 111.72 55412.25 88888.00 2007-05-20 14:23:43.875 140 12322.45 111.67 55412.22 88888.00 2007-05-20 14:23:44.000 140 12322.50 111.70 55412.20 88888.00 2007-05-20 14:23:44.125 140 12322.48 111.70 55412.20 88888.00 2007-05-20 14:23:44.250 140 12322.50 111.78 55412.22 88888.00 2007-05-20 14:23:44.375 140 12322.52 111.78 55412.25 88888.00 2007-05-20 14:23:44.500 140 12322.48 111.65 55412.20 88888.00 2007-05-20 14:23:44.625 140 12322.48 111.62 55412.20 88888.00 2007-05-20 14:23:44.750 140 12322.50 111.70 55412.22 88888.00 2007-05-20 14:23:44.875 140 12322.52 111.75 55412.22 88888.00 2007-05-20 14:23:45.000 140 12322.60 111.70 55412.22 88888.00 2007-05-20 14:23:45.125 140 12322.58 111.65 55412.22 88888.00 2007-05-20 14:23:45.250 140 12322.48 111.65 55412.20 88888.00 2007-05-20 14:23:45.375 140 12322.52 111.67 55412.20 88888.00 2007-05-20 14:23:45.500 140 12322.62 111.70 55412.22 88888.00 2007-05-20 14:23:45.625 140 12322.65 111.72 55412.22 88888.00 2007-05-20 14:23:45.750 140 12322.65 111.72 55412.25 88888.00 2007-05-20 14:23:45.875 140 12322.70 111.72 55412.28 88888.00 2007-05-20 14:23:46.000 140 12322.67 111.72 55412.25 88888.00 2007-05-20 14:23:46.125 140 12322.62 111.62 55412.25 88888.00 2007-05-20 14:23:46.250 140 12322.65 111.67 55412.25 88888.00 2007-05-20 14:23:46.375 140 12322.75 111.75 55412.28 88888.00 2007-05-20 14:23:46.500 140 12322.73 111.75 55412.28 88888.00 2007-05-20 14:23:46.625 140 12322.62 111.75 55412.28 88888.00 2007-05-20 14:23:46.750 140 12322.60 111.72 55412.25 88888.00 2007-05-20 14:23:46.875 140 12322.65 111.62 55412.25 88888.00 2007-05-20 14:23:47.000 140 12322.75 111.65 55412.22 88888.00 2007-05-20 14:23:47.125 140 12322.75 111.72 55412.25 88888.00 2007-05-20 14:23:47.250 140 12322.73 111.65 55412.22 88888.00 2007-05-20 14:23:47.375 140 12322.73 111.62 55412.20 88888.00 2007-05-20 14:23:47.500 140 12322.65 111.65 55412.20 88888.00 2007-05-20 14:23:47.625 140 12322.70 111.70 55412.22 88888.00 2007-05-20 14:23:47.750 140 12322.70 111.67 55412.20 88888.00 2007-05-20 14:23:47.875 140 12322.70 111.65 55412.20 88888.00 2007-05-20 14:23:48.000 140 12322.67 111.60 55412.20 88888.00 2007-05-20 14:23:48.125 140 12322.73 111.62 55412.22 88888.00 2007-05-20 14:23:48.250 140 12322.77 111.65 55412.28 88888.00 2007-05-20 14:23:48.375 140 12322.75 111.62 55412.22 88888.00 2007-05-20 14:23:48.500 140 12322.70 111.60 55412.18 88888.00 2007-05-20 14:23:48.625 140 12322.75 111.62 55412.20 88888.00 2007-05-20 14:23:48.750 140 12322.73 111.67 55412.22 88888.00 2007-05-20 14:23:48.875 140 12322.70 111.65 55412.25 88888.00 2007-05-20 14:23:49.000 140 12322.67 111.62 55412.20 88888.00 2007-05-20 14:23:49.125 140 12322.75 111.67 55412.20 88888.00 2007-05-20 14:23:49.250 140 12322.75 111.70 55412.28 88888.00 2007-05-20 14:23:49.375 140 12322.73 111.67 55412.28 88888.00 2007-05-20 14:23:49.500 140 12322.65 111.65 55412.28 88888.00 2007-05-20 14:23:49.625 140 12322.65 111.65 55412.20 88888.00 2007-05-20 14:23:49.750 140 12322.62 111.62 55412.22 88888.00 2007-05-20 14:23:49.875 140 12322.70 111.62 55412.22 88888.00 2007-05-20 14:23:50.000 140 12322.67 111.65 55412.22 88888.00 2007-05-20 14:23:50.125 140 12322.62 111.67 55412.22 88888.00 2007-05-20 14:23:50.250 140 12322.67 111.67 55412.25 88888.00 2007-05-20 14:23:50.375 140 12322.67 111.67 55412.20 88888.00 2007-05-20 14:23:50.500 140 12322.67 111.65 55412.22 88888.00 2007-05-20 14:23:50.625 140 12322.65 111.60 55412.20 88888.00 2007-05-20 14:23:50.750 140 12322.67 111.58 55412.20 88888.00 2007-05-20 14:23:50.875 140 12322.67 111.60 55412.22 88888.00 2007-05-20 14:23:51.000 140 12322.70 111.62 55412.20 88888.00 2007-05-20 14:23:51.125 140 12322.73 111.62 55412.20 88888.00 2007-05-20 14:23:51.250 140 12322.75 111.65 55412.22 88888.00 2007-05-20 14:23:51.375 140 12322.77 111.70 55412.25 88888.00 2007-05-20 14:23:51.500 140 12322.83 111.72 55412.28 88888.00 2007-05-20 14:23:51.625 140 12322.80 111.67 55412.22 88888.00 2007-05-20 14:23:51.750 140 12322.73 111.67 55412.22 88888.00 2007-05-20 14:23:51.875 140 12322.70 111.70 55412.22 88888.00 2007-05-20 14:23:52.000 140 12322.77 111.65 55412.20 88888.00 2007-05-20 14:23:52.125 140 12322.80 111.70 55412.25 88888.00 2007-05-20 14:23:52.250 140 12322.73 111.65 55412.20 88888.00 2007-05-20 14:23:52.375 140 12322.65 111.62 55412.12 88888.00 2007-05-20 14:23:52.500 140 12322.70 111.65 55412.20 88888.00 2007-05-20 14:23:52.625 140 12322.75 111.72 55412.25 88888.00 2007-05-20 14:23:52.750 140 12322.73 111.72 55412.25 88888.00 2007-05-20 14:23:52.875 140 12322.75 111.72 55412.22 88888.00 2007-05-20 14:23:53.000 140 12322.70 111.62 55412.20 88888.00 2007-05-20 14:23:53.125 140 12322.70 111.62 55412.20 88888.00 2007-05-20 14:23:53.250 140 12322.73 111.60 55412.20 88888.00 2007-05-20 14:23:53.375 140 12322.77 111.58 55412.18 88888.00 2007-05-20 14:23:53.500 140 12322.80 111.65 55412.20 88888.00 2007-05-20 14:23:53.625 140 12322.77 111.65 55412.20 88888.00 2007-05-20 14:23:53.750 140 12322.80 111.67 55412.22 88888.00 2007-05-20 14:23:53.875 140 12322.70 111.62 55412.20 88888.00 2007-05-20 14:23:54.000 140 12322.67 111.62 55412.18 88888.00 2007-05-20 14:23:54.125 140 12322.70 111.60 55412.18 88888.00 2007-05-20 14:23:54.250 140 12322.62 111.60 55412.18 88888.00 2007-05-20 14:23:54.375 140 12322.62 111.60 55412.18 88888.00 2007-05-20 14:23:54.500 140 12322.60 111.58 55412.18 88888.00 2007-05-20 14:23:54.625 140 12322.62 111.62 55412.22 88888.00 2007-05-20 14:23:54.750 140 12322.62 111.62 55412.22 88888.00 2007-05-20 14:23:54.875 140 12322.55 111.65 55412.20 88888.00 2007-05-20 14:23:55.000 140 12322.67 111.65 55412.22 88888.00 2007-05-20 14:23:55.125 140 12322.67 111.65 55412.20 88888.00 2007-05-20 14:23:55.250 140 12322.55 111.58 55412.18 88888.00 2007-05-20 14:23:55.375 140 12322.65 111.62 55412.20 88888.00 2007-05-20 14:23:55.500 140 12322.77 111.67 55412.22 88888.00 2007-05-20 14:23:55.625 140 12322.70 111.67 55412.20 88888.00 2007-05-20 14:23:55.750 140 12322.67 111.62 55412.20 88888.00 2007-05-20 14:23:55.875 140 12322.65 111.65 55412.20 88888.00 2007-05-20 14:23:56.000 140 12322.65 111.62 55412.18 88888.00 2007-05-20 14:23:56.125 140 12322.67 111.62 55412.18 88888.00 2007-05-20 14:23:56.250 140 12322.62 111.67 55412.20 88888.00 2007-05-20 14:23:56.375 140 12322.65 111.70 55412.18 88888.00 2007-05-20 14:23:56.500 140 12322.62 111.65 55412.18 88888.00 2007-05-20 14:23:56.625 140 12322.65 111.62 55412.18 88888.00 2007-05-20 14:23:56.750 140 12322.70 111.65 55412.18 88888.00 2007-05-20 14:23:56.875 140 12322.67 111.65 55412.18 88888.00 2007-05-20 14:23:57.000 140 12322.58 111.60 55412.15 88888.00 2007-05-20 14:23:57.125 140 12322.60 111.62 55412.20 88888.00 2007-05-20 14:23:57.250 140 12322.62 111.58 55412.18 88888.00 2007-05-20 14:23:57.375 140 12322.67 111.60 55412.20 88888.00 2007-05-20 14:23:57.500 140 12322.80 111.72 55412.22 88888.00 2007-05-20 14:23:57.625 140 12322.85 111.75 55412.25 88888.00 2007-05-20 14:23:57.750 140 12322.75 111.67 55412.20 88888.00 2007-05-20 14:23:57.875 140 12322.73 111.70 55412.20 88888.00 2007-05-20 14:23:58.000 140 12322.67 111.72 55412.20 88888.00 2007-05-20 14:23:58.125 140 12322.62 111.70 55412.18 88888.00 2007-05-20 14:23:58.250 140 12322.70 111.70 55412.18 88888.00 2007-05-20 14:23:58.375 140 12322.75 111.67 55412.18 88888.00 2007-05-20 14:23:58.500 140 12322.70 111.67 55412.25 88888.00 2007-05-20 14:23:58.625 140 12322.65 111.67 55412.20 88888.00 2007-05-20 14:23:58.750 140 12322.65 111.70 55412.15 88888.00 2007-05-20 14:23:58.875 140 12322.70 111.70 55412.15 88888.00 2007-05-20 14:23:59.000 140 12322.75 111.75 55412.20 88888.00 2007-05-20 14:23:59.125 140 12322.75 111.78 55412.22 88888.00 2007-05-20 14:23:59.250 140 12322.60 111.72 55412.20 88888.00 2007-05-20 14:23:59.375 140 12322.62 111.70 55412.20 88888.00 2007-05-20 14:23:59.500 140 12322.60 111.67 55412.22 88888.00 2007-05-20 14:23:59.625 140 12322.62 111.75 55412.20 88888.00 2007-05-20 14:23:59.750 140 12322.62 111.83 55412.20 88888.00 2007-05-20 14:23:59.875 140 12322.67 111.78 55412.20 88888.00 2007-05-20 14:24:00.000 140 12322.70 111.78 55412.18 88888.00 2007-05-20 14:24:00.125 140 12322.65 111.72 55412.18 88888.00 2007-05-20 14:24:00.250 140 12322.73 111.70 55412.15 88888.00 2007-05-20 14:24:00.375 140 12322.73 111.70 55412.15 88888.00 2007-05-20 14:24:00.500 140 12322.62 111.65 55412.18 88888.00 2007-05-20 14:24:00.625 140 12322.55 111.65 55412.15 88888.00 2007-05-20 14:24:00.750 140 12322.52 111.62 55412.15 88888.00 2007-05-20 14:24:00.875 140 12322.58 111.67 55412.15 88888.00 2007-05-20 14:24:01.000 140 12322.65 111.67 55412.15 88888.00 2007-05-20 14:24:01.125 140 12322.70 111.62 55412.18 88888.00 2007-05-20 14:24:01.250 140 12322.70 111.65 55412.20 88888.00 2007-05-20 14:24:01.375 140 12322.65 111.65 55412.20 88888.00 2007-05-20 14:24:01.500 140 12322.65 111.72 55412.18 88888.00 2007-05-20 14:24:01.625 140 12322.62 111.67 55412.18 88888.00 2007-05-20 14:24:01.750 140 12322.65 111.62 55412.20 88888.00 2007-05-20 14:24:01.875 140 12322.75 111.67 55412.20 88888.00 2007-05-20 14:24:02.000 140 12322.80 111.75 55412.22 88888.00 2007-05-20 14:24:02.125 140 12322.77 111.75 55412.22 88888.00 2007-05-20 14:24:02.250 140 12322.73 111.78 55412.22 88888.00 2007-05-20 14:24:02.375 140 12322.77 111.80 55412.25 88888.00 2007-05-20 14:24:02.500 140 12322.80 111.75 55412.25 88888.00 2007-05-20 14:24:02.625 140 12322.80 111.72 55412.25 88888.00 2007-05-20 14:24:02.750 140 12322.77 111.72 55412.22 88888.00 2007-05-20 14:24:02.875 140 12322.73 111.70 55412.22 88888.00 2007-05-20 14:24:03.000 140 12322.77 111.75 55412.22 88888.00 2007-05-20 14:24:03.125 140 12322.77 111.78 55412.25 88888.00 2007-05-20 14:24:03.250 140 12322.70 111.70 55412.28 88888.00 2007-05-20 14:24:03.375 140 12322.70 111.72 55412.22 88888.00 2007-05-20 14:24:03.500 140 12322.70 111.70 55412.25 88888.00 2007-05-20 14:24:03.625 140 12322.70 111.72 55412.22 88888.00 2007-05-20 14:24:03.750 140 12322.62 111.70 55412.18 88888.00 2007-05-20 14:24:03.875 140 12322.58 111.62 55412.15 88888.00 2007-05-20 14:24:04.000 140 12322.50 111.60 55412.15 88888.00 2007-05-20 14:24:04.125 140 12322.58 111.70 55412.25 88888.00 2007-05-20 14:24:04.250 140 12322.65 111.80 55412.30 88888.00 2007-05-20 14:24:04.375 140 12322.73 111.85 55412.28 88888.00 2007-05-20 14:24:04.500 140 12322.70 111.83 55412.25 88888.00 2007-05-20 14:24:04.625 140 12322.70 111.78 55412.22 88888.00 2007-05-20 14:24:04.750 140 12322.65 111.72 55412.22 88888.00 2007-05-20 14:24:04.875 140 12322.65 111.78 55412.22 88888.00 2007-05-20 14:24:05.000 140 12322.65 111.78 55412.20 88888.00 2007-05-20 14:24:05.125 140 12322.67 111.72 55412.22 88888.00 2007-05-20 14:24:05.250 140 12322.65 111.67 55412.25 88888.00 2007-05-20 14:24:05.375 140 12322.70 111.75 55412.22 88888.00 2007-05-20 14:24:05.500 140 12322.67 111.72 55412.25 88888.00 2007-05-20 14:24:05.625 140 12322.62 111.72 55412.20 88888.00 2007-05-20 14:24:05.750 140 12322.60 111.72 55412.20 88888.00 2007-05-20 14:24:05.875 140 12322.58 111.72 55412.20 88888.00 2007-05-20 14:24:06.000 140 12322.55 111.67 55412.15 88888.00 2007-05-20 14:24:06.125 140 12322.65 111.65 55412.18 88888.00 2007-05-20 14:24:06.250 140 12322.65 111.72 55412.18 88888.00 2007-05-20 14:24:06.375 140 12322.62 111.70 55412.15 88888.00 2007-05-20 14:24:06.500 140 12322.58 111.60 55412.18 88888.00 2007-05-20 14:24:06.625 140 12322.55 111.60 55412.20 88888.00 2007-05-20 14:24:06.750 140 12322.60 111.70 55412.20 88888.00 2007-05-20 14:24:06.875 140 12322.62 111.72 55412.20 88888.00 2007-05-20 14:24:07.000 140 12322.60 111.80 55412.20 88888.00 2007-05-20 14:24:07.125 140 12322.60 111.80 55412.20 88888.00 2007-05-20 14:24:07.250 140 12322.60 111.75 55412.20 88888.00 2007-05-20 14:24:07.375 140 12322.62 111.78 55412.18 88888.00 2007-05-20 14:24:07.500 140 12322.65 111.80 55412.20 88888.00 2007-05-20 14:24:07.625 140 12322.62 111.75 55412.18 88888.00 2007-05-20 14:24:07.750 140 12322.60 111.78 55412.20 88888.00 2007-05-20 14:24:07.875 140 12322.60 111.78 55412.20 88888.00 2007-05-20 14:24:08.000 140 12322.67 111.83 55412.25 88888.00 2007-05-20 14:24:08.125 140 12322.73 111.85 55412.25 88888.00 2007-05-20 14:24:08.250 140 12322.65 111.80 55412.20 88888.00 2007-05-20 14:24:08.375 140 12322.58 111.78 55412.18 88888.00 2007-05-20 14:24:08.500 140 12322.62 111.75 55412.20 88888.00 2007-05-20 14:24:08.625 140 12322.65 111.75 55412.20 88888.00 2007-05-20 14:24:08.750 140 12322.67 111.75 55412.22 88888.00 2007-05-20 14:24:08.875 140 12322.62 111.80 55412.22 88888.00 2007-05-20 14:24:09.000 140 12322.65 111.80 55412.22 88888.00 2007-05-20 14:24:09.125 140 12322.70 111.80 55412.20 88888.00 2007-05-20 14:24:09.250 140 12322.67 111.75 55412.15 88888.00 2007-05-20 14:24:09.375 140 12322.67 111.78 55412.15 88888.00 2007-05-20 14:24:09.500 140 12322.65 111.83 55412.20 88888.00 2007-05-20 14:24:09.625 140 12322.62 111.83 55412.18 88888.00 2007-05-20 14:24:09.750 140 12322.70 111.85 55412.22 88888.00 2007-05-20 14:24:09.875 140 12322.77 111.85 55412.20 88888.00 2007-05-20 14:24:10.000 140 12322.75 111.83 55412.18 88888.00 2007-05-20 14:24:10.125 140 12322.70 111.80 55412.18 88888.00 2007-05-20 14:24:10.250 140 12322.65 111.83 55412.20 88888.00 2007-05-20 14:24:10.375 140 12322.65 111.78 55412.18 88888.00 2007-05-20 14:24:10.500 140 12322.62 111.80 55412.18 88888.00 2007-05-20 14:24:10.625 140 12322.62 111.85 55412.18 88888.00 2007-05-20 14:24:10.750 140 12322.60 111.88 55412.15 88888.00 2007-05-20 14:24:10.875 140 12322.62 111.83 55412.20 88888.00 2007-05-20 14:24:11.000 140 12322.67 111.78 55412.15 88888.00 2007-05-20 14:24:11.125 140 12322.62 111.83 55412.18 88888.00 2007-05-20 14:24:11.250 140 12322.58 111.80 55412.18 88888.00 2007-05-20 14:24:11.375 140 12322.58 111.78 55412.15 88888.00 2007-05-20 14:24:11.500 140 12322.65 111.83 55412.20 88888.00 2007-05-20 14:24:11.625 140 12322.70 111.80 55412.15 88888.00 2007-05-20 14:24:11.750 140 12322.70 111.78 55412.12 88888.00 2007-05-20 14:24:11.875 140 12322.65 111.88 55412.15 88888.00 2007-05-20 14:24:12.000 140 12322.62 111.90 55412.18 88888.00 2007-05-20 14:24:12.125 140 12322.62 111.88 55412.18 88888.00 2007-05-20 14:24:12.250 140 12322.60 111.83 55412.15 88888.00 2007-05-20 14:24:12.375 140 12322.60 111.83 55412.18 88888.00 2007-05-20 14:24:12.500 140 12322.60 111.85 55412.22 88888.00 2007-05-20 14:24:12.625 140 12322.62 111.90 55412.22 88888.00 2007-05-20 14:24:12.750 140 12322.62 111.90 55412.20 88888.00 2007-05-20 14:24:12.875 140 12322.58 111.90 55412.20 88888.00 2007-05-20 14:24:13.000 140 12322.62 111.92 55412.20 88888.00 2007-05-20 14:24:13.125 140 12322.67 111.95 55412.20 88888.00 2007-05-20 14:24:13.250 140 12322.65 111.92 55412.15 88888.00 2007-05-20 14:24:13.375 140 12322.65 111.90 55412.12 88888.00 2007-05-20 14:24:13.500 140 12322.60 111.95 55412.15 88888.00 2007-05-20 14:24:13.625 140 12322.65 111.97 55412.18 88888.00 2007-05-20 14:24:13.750 140 12322.60 111.95 55412.15 88888.00 2007-05-20 14:24:13.875 140 12322.58 111.92 55412.18 88888.00 2007-05-20 14:24:14.000 140 12322.52 111.88 55412.15 88888.00 2007-05-20 14:24:14.125 140 12322.48 111.88 55412.15 88888.00 2007-05-20 14:24:14.250 140 12322.48 111.90 55412.18 88888.00 2007-05-20 14:24:14.375 140 12322.55 111.92 55412.15 88888.00 2007-05-20 14:24:14.500 140 12322.60 111.92 55412.20 88888.00 2007-05-20 14:24:14.625 140 12322.50 111.95 55412.18 88888.00 2007-05-20 14:24:14.750 140 12322.52 111.92 55412.15 88888.00 2007-05-20 14:24:14.875 140 12322.67 111.95 55412.15 88888.00 2007-05-20 14:24:15.000 140 12322.65 111.92 55412.18 88888.00 2007-05-20 14:24:15.125 140 12322.55 111.92 55412.18 88888.00 2007-05-20 14:24:15.250 140 12322.50 111.95 55412.22 88888.00 2007-05-20 14:24:15.375 140 12322.55 111.95 55412.20 88888.00 2007-05-20 14:24:15.500 140 12322.55 111.95 55412.18 88888.00 2007-05-20 14:24:15.625 140 12322.50 111.88 55412.12 88888.00 2007-05-20 14:24:15.750 140 12322.48 111.88 55412.12 88888.00 2007-05-20 14:24:15.875 140 12322.60 111.97 55412.15 88888.00 2007-05-20 14:24:16.000 140 12322.67 112.03 55412.18 88888.00 2007-05-20 14:24:16.125 140 12322.65 111.97 55412.18 88888.00 2007-05-20 14:24:16.250 140 12322.58 111.92 55412.15 88888.00 2007-05-20 14:24:16.375 140 12322.58 111.97 55412.15 88888.00 2007-05-20 14:24:16.500 140 12322.52 111.97 55412.18 88888.00 2007-05-20 14:24:16.625 140 12322.45 112.00 55412.18 88888.00 2007-05-20 14:24:16.750 140 12322.50 112.03 55412.18 88888.00 2007-05-20 14:24:16.875 140 12322.58 112.03 55412.18 88888.00 2007-05-20 14:24:17.000 140 12322.55 111.97 55412.15 88888.00 2007-05-20 14:24:17.125 140 12322.52 111.95 55412.18 88888.00 2007-05-20 14:24:17.250 140 12322.55 112.03 55412.18 88888.00 2007-05-20 14:24:17.375 140 12322.62 112.03 55412.18 88888.00 2007-05-20 14:24:17.500 140 12322.65 112.00 55412.18 88888.00 2007-05-20 14:24:17.625 140 12322.62 111.92 55412.18 88888.00 2007-05-20 14:24:17.750 140 12322.62 111.97 55412.20 88888.00 2007-05-20 14:24:17.875 140 12322.70 112.05 55412.22 88888.00 2007-05-20 14:24:18.000 140 12322.65 112.00 55412.18 88888.00 2007-05-20 14:24:18.125 140 12322.55 111.95 55412.15 88888.00 2007-05-20 14:24:18.250 140 12322.52 111.92 55412.15 88888.00 2007-05-20 14:24:18.375 140 12322.55 111.97 55412.15 88888.00 2007-05-20 14:24:18.500 140 12322.60 112.05 55412.18 88888.00 2007-05-20 14:24:18.625 140 12322.62 112.08 55412.20 88888.00 2007-05-20 14:24:18.750 140 12322.58 112.05 55412.20 88888.00 2007-05-20 14:24:18.875 140 12322.50 112.05 55412.20 88888.00 2007-05-20 14:24:19.000 140 12322.52 112.05 55412.20 88888.00 2007-05-20 14:24:19.125 140 12322.55 112.03 55412.20 88888.00 2007-05-20 14:24:19.250 140 12322.55 112.05 55412.20 88888.00 2007-05-20 14:24:19.375 140 12322.58 112.05 55412.20 88888.00 2007-05-20 14:24:19.500 140 12322.58 112.08 55412.20 88888.00 2007-05-20 14:24:19.625 140 12322.58 112.08 55412.22 88888.00 2007-05-20 14:24:19.750 140 12322.60 112.05 55412.22 88888.00 2007-05-20 14:24:19.875 140 12322.62 112.08 55412.20 88888.00 2007-05-20 14:24:20.000 140 12322.58 112.03 55412.18 88888.00 2007-05-20 14:24:20.125 140 12322.55 112.05 55412.20 88888.00 2007-05-20 14:24:20.250 140 12322.48 112.05 55412.18 88888.00 2007-05-20 14:24:20.375 140 12322.50 112.10 55412.18 88888.00 2007-05-20 14:24:20.500 140 12322.48 112.10 55412.18 88888.00 2007-05-20 14:24:20.625 140 12322.48 112.08 55412.20 88888.00 2007-05-20 14:24:20.750 140 12322.48 112.05 55412.18 88888.00 2007-05-20 14:24:20.875 140 12322.50 112.08 55412.15 88888.00 2007-05-20 14:24:21.000 140 12322.50 112.12 55412.15 88888.00 2007-05-20 14:24:21.125 140 12322.45 112.12 55412.18 88888.00 2007-05-20 14:24:21.250 140 12322.48 112.10 55412.18 88888.00 2007-05-20 14:24:21.375 140 12322.50 112.08 55412.15 88888.00 2007-05-20 14:24:21.500 140 12322.45 112.05 55412.15 88888.00 2007-05-20 14:24:21.625 140 12322.40 112.10 55412.18 88888.00 2007-05-20 14:24:21.750 140 12322.45 112.10 55412.18 88888.00 2007-05-20 14:24:21.875 140 12322.48 112.08 55412.18 88888.00 2007-05-20 14:24:22.000 140 12322.48 112.12 55412.18 88888.00 2007-05-20 14:24:22.125 140 12322.50 112.17 55412.20 88888.00 2007-05-20 14:24:22.250 140 12322.48 112.15 55412.20 88888.00 2007-05-20 14:24:22.375 140 12322.50 112.12 55412.18 88888.00 2007-05-20 14:24:22.500 140 12322.55 112.17 55412.18 88888.00 2007-05-20 14:24:22.625 140 12322.52 112.15 55412.15 88888.00 2007-05-20 14:24:22.750 140 12322.48 112.10 55412.18 88888.00 2007-05-20 14:24:22.875 140 12322.42 112.12 55412.18 88888.00 2007-05-20 14:24:23.000 140 12322.42 112.15 55412.18 88888.00 2007-05-20 14:24:23.125 140 12322.45 112.17 55412.15 88888.00 2007-05-20 14:24:23.250 140 12322.45 112.20 55412.18 88888.00 2007-05-20 14:24:23.375 140 12322.45 112.20 55412.20 88888.00 2007-05-20 14:24:23.500 140 12322.42 112.17 55412.20 88888.00 2007-05-20 14:24:23.625 140 12322.40 112.15 55412.15 88888.00 2007-05-20 14:24:23.750 140 12322.42 112.15 55412.15 88888.00 2007-05-20 14:24:23.875 140 12322.45 112.17 55412.12 88888.00 2007-05-20 14:24:24.000 140 12322.52 112.20 55412.15 88888.00 2007-05-20 14:24:24.125 140 12322.52 112.22 55412.20 88888.00 2007-05-20 14:24:24.250 140 12322.42 112.20 55412.15 88888.00 2007-05-20 14:24:24.375 140 12322.38 112.17 55412.15 88888.00 2007-05-20 14:24:24.500 140 12322.38 112.25 55412.15 88888.00 2007-05-20 14:24:24.625 140 12322.40 112.22 55412.18 88888.00 2007-05-20 14:24:24.750 140 12322.40 112.15 55412.18 88888.00 2007-05-20 14:24:24.875 140 12322.45 112.17 55412.18 88888.00 2007-05-20 14:24:25.000 140 12322.48 112.20 55412.15 88888.00 2007-05-20 14:24:25.125 140 12322.42 112.25 55412.18 88888.00 2007-05-20 14:24:25.250 140 12322.42 112.35 55412.20 88888.00 2007-05-20 14:24:25.375 140 12322.45 112.30 55412.15 88888.00 2007-05-20 14:24:25.500 140 12322.40 112.20 55412.18 88888.00 2007-05-20 14:24:25.625 140 12322.42 112.25 55412.18 88888.00 2007-05-20 14:24:25.750 140 12322.38 112.22 55412.18 88888.00 2007-05-20 14:24:25.875 140 12322.38 112.25 55412.18 88888.00 2007-05-20 14:24:26.000 140 12322.35 112.33 55412.18 88888.00 2007-05-20 14:24:26.125 140 12322.33 112.35 55412.20 88888.00 2007-05-20 14:24:26.250 140 12322.25 112.28 55412.20 88888.00 2007-05-20 14:24:26.375 140 12322.33 112.25 55412.15 88888.00 2007-05-20 14:24:26.500 140 12322.38 112.28 55412.20 88888.00 2007-05-20 14:24:26.625 140 12322.38 112.30 55412.22 88888.00 2007-05-20 14:24:26.750 140 12322.35 112.33 55412.22 88888.00 2007-05-20 14:24:26.875 140 12322.35 112.35 55412.20 88888.00 2007-05-20 14:24:27.000 140 12322.40 112.35 55412.18 88888.00 2007-05-20 14:24:27.125 140 12322.42 112.35 55412.20 88888.00 2007-05-20 14:24:27.250 140 12322.33 112.35 55412.22 88888.00 2007-05-20 14:24:27.375 140 12322.38 112.35 55412.18 88888.00 2007-05-20 14:24:27.500 140 12322.42 112.33 55412.20 88888.00 2007-05-20 14:24:27.625 140 12322.38 112.33 55412.20 88888.00 2007-05-20 14:24:27.750 140 12322.35 112.35 55412.18 88888.00 2007-05-20 14:24:27.875 140 12322.35 112.35 55412.18 88888.00 2007-05-20 14:24:28.000 140 12322.40 112.33 55412.18 88888.00 2007-05-20 14:24:28.125 140 12322.42 112.35 55412.20 88888.00 2007-05-20 14:24:28.250 140 12322.42 112.40 55412.20 88888.00 2007-05-20 14:24:28.375 140 12322.42 112.47 55412.18 88888.00 2007-05-20 14:24:28.500 140 12322.38 112.42 55412.15 88888.00 2007-05-20 14:24:28.625 140 12322.35 112.40 55412.18 88888.00 2007-05-20 14:24:28.750 140 12322.33 112.38 55412.18 88888.00 2007-05-20 14:24:28.875 140 12322.35 112.35 55412.20 88888.00 2007-05-20 14:24:29.000 140 12322.35 112.38 55412.20 88888.00 2007-05-20 14:24:29.125 140 12322.30 112.33 55412.18 88888.00 2007-05-20 14:24:29.250 140 12322.30 112.38 55412.18 88888.00 2007-05-20 14:24:29.375 140 12322.27 112.40 55412.20 88888.00 2007-05-20 14:24:29.500 140 12322.20 112.35 55412.18 88888.00 2007-05-20 14:24:29.625 140 12322.15 112.38 55412.18 88888.00 2007-05-20 14:24:29.750 140 12322.23 112.40 55412.20 88888.00 2007-05-20 14:24:29.875 140 12322.27 112.40 55412.20 88888.00 2007-05-20 14:24:30.000 140 12322.38 112.45 55412.18 88888.00 2007-05-20 14:24:30.125 140 12322.38 112.45 55412.20 88888.00 2007-05-20 14:24:30.250 140 12322.33 112.38 55412.15 88888.00 2007-05-20 14:24:30.375 140 12322.40 112.38 55412.15 88888.00 2007-05-20 14:24:30.500 140 12322.45 112.42 55412.15 88888.00 2007-05-20 14:24:30.625 140 12322.42 112.45 55412.12 88888.00 2007-05-20 14:24:30.750 140 12322.42 112.40 55412.12 88888.00 2007-05-20 14:24:30.875 140 12322.42 112.40 55412.15 88888.00 2007-05-20 14:24:31.000 140 12322.40 112.42 55412.18 88888.00 2007-05-20 14:24:31.125 140 12322.38 112.40 55412.18 88888.00 2007-05-20 14:24:31.250 140 12322.35 112.40 55412.22 88888.00 2007-05-20 14:24:31.375 140 12322.40 112.47 55412.25 88888.00 2007-05-20 14:24:31.500 140 12322.38 112.47 55412.22 88888.00 2007-05-20 14:24:31.625 140 12322.33 112.40 55412.18 88888.00 2007-05-20 14:24:31.750 140 12322.35 112.40 55412.22 88888.00 2007-05-20 14:24:31.875 140 12322.33 112.40 55412.20 88888.00 2007-05-20 14:24:32.000 140 12322.27 112.40 55412.18 88888.00 2007-05-20 14:24:32.125 140 12322.30 112.45 55412.20 88888.00 2007-05-20 14:24:32.250 140 12322.33 112.45 55412.20 88888.00 2007-05-20 14:24:32.375 140 12322.35 112.45 55412.18 88888.00 2007-05-20 14:24:32.500 140 12322.27 112.40 55412.15 88888.00 2007-05-20 14:24:32.625 140 12322.20 112.40 55412.15 88888.00 2007-05-20 14:24:32.750 140 12322.23 112.40 55412.18 88888.00 2007-05-20 14:24:32.875 140 12322.38 112.42 55412.20 88888.00 2007-05-20 14:24:33.000 140 12322.38 112.45 55412.18 88888.00 2007-05-20 14:24:33.125 140 12322.33 112.42 55412.20 88888.00 2007-05-20 14:24:33.250 140 12322.35 112.38 55412.20 88888.00 2007-05-20 14:24:33.375 140 12322.38 112.33 55412.20 88888.00 2007-05-20 14:24:33.500 140 12322.35 112.35 55412.18 88888.00 2007-05-20 14:24:33.625 140 12322.30 112.35 55412.15 88888.00 2007-05-20 14:24:33.750 140 12322.27 112.38 55412.15 88888.00 2007-05-20 14:24:33.875 140 12322.27 112.35 55412.12 88888.00 2007-05-20 14:24:34.000 140 12322.23 112.35 55412.12 88888.00 2007-05-20 14:24:34.125 140 12322.23 112.35 55412.18 88888.00 2007-05-20 14:24:34.250 140 12322.20 112.35 55412.15 88888.00 2007-05-20 14:24:34.375 140 12322.35 112.42 55412.15 88888.00 2007-05-20 14:24:34.500 140 12322.40 112.50 55412.15 88888.00 2007-05-20 14:24:34.625 140 12322.35 112.47 55412.18 88888.00 2007-05-20 14:24:34.750 140 12322.35 112.42 55412.18 88888.00 2007-05-20 14:24:34.875 140 12322.35 112.45 55412.20 88888.00 2007-05-20 14:24:35.000 140 12322.40 112.47 55412.22 88888.00 2007-05-20 14:24:35.125 140 12322.40 112.45 55412.22 88888.00 2007-05-20 14:24:35.250 140 12322.35 112.42 55412.20 88888.00 2007-05-20 14:24:35.375 140 12322.33 112.47 55412.15 88888.00 2007-05-20 14:24:35.500 140 12322.33 112.47 55412.15 88888.00 2007-05-20 14:24:35.625 140 12322.30 112.40 55412.12 88888.00 2007-05-20 14:24:35.750 140 12322.30 112.40 55412.15 88888.00 2007-05-20 14:24:35.875 140 12322.35 112.45 55412.18 88888.00 2007-05-20 14:24:36.000 140 12322.30 112.45 55412.18 88888.00 2007-05-20 14:24:36.125 140 12322.27 112.47 55412.22 88888.00 2007-05-20 14:24:36.250 140 12322.27 112.47 55412.25 88888.00 2007-05-20 14:24:36.375 140 12322.33 112.47 55412.20 88888.00 2007-05-20 14:24:36.500 140 12322.35 112.45 55412.18 88888.00 2007-05-20 14:24:36.625 140 12322.33 112.45 55412.18 88888.00 2007-05-20 14:24:36.750 140 12322.38 112.53 55412.20 88888.00 2007-05-20 14:24:36.875 140 12322.38 112.50 55412.20 88888.00 2007-05-20 14:24:37.000 140 12322.33 112.40 55412.18 88888.00 2007-05-20 14:24:37.125 140 12322.33 112.47 55412.20 88888.00 2007-05-20 14:24:37.250 140 12322.30 112.47 55412.20 88888.00 2007-05-20 14:24:37.375 140 12322.27 112.45 55412.18 88888.00 2007-05-20 14:24:37.500 140 12322.27 112.45 55412.18 88888.00 2007-05-20 14:24:37.625 140 12322.35 112.53 55412.22 88888.00 2007-05-20 14:24:37.750 140 12322.35 112.58 55412.20 88888.00 2007-05-20 14:24:37.875 140 12322.42 112.60 55412.20 88888.00 2007-05-20 14:24:38.000 140 12322.45 112.53 55412.20 88888.00 2007-05-20 14:24:38.125 140 12322.38 112.45 55412.18 88888.00 2007-05-20 14:24:38.250 140 12322.23 112.42 55412.18 88888.00 2007-05-20 14:24:38.375 140 12322.17 112.47 55412.18 88888.00 2007-05-20 14:24:38.500 140 12322.23 112.47 55412.15 88888.00 2007-05-20 14:24:38.625 140 12322.27 112.50 55412.20 88888.00 2007-05-20 14:24:38.750 140 12322.33 112.50 55412.25 88888.00 2007-05-20 14:24:38.875 140 12322.35 112.53 55412.22 88888.00 2007-05-20 14:24:39.000 140 12322.27 112.42 55412.18 88888.00 2007-05-20 14:24:39.125 140 12322.25 112.45 55412.20 88888.00 2007-05-20 14:24:39.250 140 12322.27 112.53 55412.25 88888.00 2007-05-20 14:24:39.375 140 12322.30 112.45 55412.20 88888.00 2007-05-20 14:24:39.500 140 12322.27 112.42 55412.15 88888.00 2007-05-20 14:24:39.625 140 12322.27 112.50 55412.18 88888.00 2007-05-20 14:24:39.750 140 12322.27 112.45 55412.18 88888.00 2007-05-20 14:24:39.875 140 12322.20 112.42 55412.15 88888.00 2007-05-20 14:24:40.000 140 12322.17 112.42 55412.18 88888.00 2007-05-20 14:24:40.125 140 12322.20 112.47 55412.18 88888.00 2007-05-20 14:24:40.250 140 12322.12 112.38 55412.15 88888.00 2007-05-20 14:24:40.375 140 12322.15 112.40 55412.18 88888.00 2007-05-20 14:24:40.500 140 12322.20 112.47 55412.22 88888.00 2007-05-20 14:24:40.625 140 12322.23 112.55 55412.20 88888.00 2007-05-20 14:24:40.750 140 12322.23 112.55 55412.18 88888.00 2007-05-20 14:24:40.875 140 12322.17 112.53 55412.20 88888.00 2007-05-20 14:24:41.000 140 12322.15 112.47 55412.18 88888.00 2007-05-20 14:24:41.125 140 12322.15 112.40 55412.15 88888.00 2007-05-20 14:24:41.250 140 12322.17 112.47 55412.20 88888.00 2007-05-20 14:24:41.375 140 12322.27 112.53 55412.18 88888.00 2007-05-20 14:24:41.500 140 12322.23 112.50 55412.15 88888.00 2007-05-20 14:24:41.625 140 12322.15 112.50 55412.18 88888.00 2007-05-20 14:24:41.750 140 12322.15 112.50 55412.18 88888.00 2007-05-20 14:24:41.875 140 12322.20 112.47 55412.18 88888.00 2007-05-20 14:24:42.000 140 12322.17 112.47 55412.15 88888.00 2007-05-20 14:24:42.125 140 12322.15 112.45 55412.15 88888.00 2007-05-20 14:24:42.250 140 12322.17 112.50 55412.15 88888.00 2007-05-20 14:24:42.375 140 12322.17 112.50 55412.18 88888.00 2007-05-20 14:24:42.500 140 12322.17 112.42 55412.18 88888.00 2007-05-20 14:24:42.625 140 12322.23 112.47 55412.20 88888.00 2007-05-20 14:24:42.750 140 12322.25 112.47 55412.20 88888.00 2007-05-20 14:24:42.875 140 12322.25 112.45 55412.20 88888.00 2007-05-20 14:24:43.000 140 12322.25 112.50 55412.15 88888.00 2007-05-20 14:24:43.125 140 12322.25 112.45 55412.15 88888.00 2007-05-20 14:24:43.250 140 12322.20 112.45 55412.15 88888.00 2007-05-20 14:24:43.375 140 12322.23 112.47 55412.18 88888.00 2007-05-20 14:24:43.500 140 12322.33 112.47 55412.20 88888.00 2007-05-20 14:24:43.625 140 12322.30 112.47 55412.18 88888.00 2007-05-20 14:24:43.750 140 12322.25 112.47 55412.18 88888.00 2007-05-20 14:24:43.875 140 12322.17 112.50 55412.18 88888.00 2007-05-20 14:24:44.000 140 12322.25 112.50 55412.18 88888.00 2007-05-20 14:24:44.125 140 12322.17 112.45 55412.15 88888.00 2007-05-20 14:24:44.250 140 12322.12 112.45 55412.15 88888.00 2007-05-20 14:24:44.375 140 12322.20 112.45 55412.15 88888.00 2007-05-20 14:24:44.500 140 12322.30 112.53 55412.25 88888.00 2007-05-20 14:24:44.625 140 12322.30 112.50 55412.25 88888.00 2007-05-20 14:24:44.750 140 12322.23 112.42 55412.20 88888.00 2007-05-20 14:24:44.875 140 12322.25 112.40 55412.18 88888.00 2007-05-20 14:24:45.000 140 12322.27 112.45 55412.15 88888.00 2007-05-20 14:24:45.125 140 12322.27 112.47 55412.18 88888.00 2007-05-20 14:24:45.250 140 12322.17 112.45 55412.22 88888.00 2007-05-20 14:24:45.375 140 12322.17 112.45 55412.20 88888.00 2007-05-20 14:24:45.500 140 12322.20 112.50 55412.20 88888.00 2007-05-20 14:24:45.625 140 12322.23 112.45 55412.18 88888.00 2007-05-20 14:24:45.750 140 12322.25 112.42 55412.20 88888.00 2007-05-20 14:24:45.875 140 12322.33 112.42 55412.18 88888.00 2007-05-20 14:24:46.000 140 12322.35 112.45 55412.15 88888.00 2007-05-20 14:24:46.125 140 12322.33 112.45 55412.18 88888.00 2007-05-20 14:24:46.250 140 12322.33 112.42 55412.20 88888.00 2007-05-20 14:24:46.375 140 12322.38 112.45 55412.20 88888.00 2007-05-20 14:24:46.500 140 12322.30 112.45 55412.15 88888.00 2007-05-20 14:24:46.625 140 12322.38 112.42 55412.20 88888.00 2007-05-20 14:24:46.750 140 12322.42 112.45 55412.20 88888.00 2007-05-20 14:24:46.875 140 12322.35 112.45 55412.18 88888.00 2007-05-20 14:24:47.000 140 12322.35 112.42 55412.18 88888.00 2007-05-20 14:24:47.125 140 12322.33 112.45 55412.20 88888.00 2007-05-20 14:24:47.250 140 12322.30 112.40 55412.20 88888.00 2007-05-20 14:24:47.375 140 12322.38 112.42 55412.22 88888.00 2007-05-20 14:24:47.500 140 12322.35 112.40 55412.20 88888.00 2007-05-20 14:24:47.625 140 12322.30 112.38 55412.18 88888.00 2007-05-20 14:24:47.750 140 12322.35 112.38 55412.18 88888.00 2007-05-20 14:24:47.875 140 12322.33 112.38 55412.22 88888.00 2007-05-20 14:24:48.000 140 12322.35 112.35 55412.20 88888.00 2007-05-20 14:24:48.125 140 12322.38 112.33 55412.20 88888.00 2007-05-20 14:24:48.250 140 12322.35 112.35 55412.22 88888.00 2007-05-20 14:24:48.375 140 12322.35 112.40 55412.22 88888.00 2007-05-20 14:24:48.500 140 12322.38 112.38 55412.22 88888.00 2007-05-20 14:24:48.625 140 12322.30 112.35 55412.18 88888.00 2007-05-20 14:24:48.750 140 12322.30 112.35 55412.15 88888.00 2007-05-20 14:24:48.875 140 12322.38 112.40 55412.18 88888.00 2007-05-20 14:24:49.000 140 12322.40 112.38 55412.15 88888.00 2007-05-20 14:24:49.125 140 12322.35 112.35 55412.15 88888.00 2007-05-20 14:24:49.250 140 12322.35 112.30 55412.15 88888.00 2007-05-20 14:24:49.375 140 12322.33 112.25 55412.12 88888.00 2007-05-20 14:24:49.500 140 12322.27 112.33 55412.18 88888.00 2007-05-20 14:24:49.625 140 12322.33 112.40 55412.12 88888.00 2007-05-20 14:24:49.750 140 12322.30 112.33 55412.12 88888.00 2007-05-20 14:24:49.875 140 12322.27 112.30 55412.15 88888.00 2007-05-20 14:24:50.000 140 12322.38 112.40 55412.18 88888.00 2007-05-20 14:24:50.125 140 12322.35 112.40 55412.18 88888.00 2007-05-20 14:24:50.250 140 12322.33 112.35 55412.15 88888.00 2007-05-20 14:24:50.375 140 12322.33 112.38 55412.10 88888.00 2007-05-20 14:24:50.500 140 12322.33 112.33 55412.12 88888.00 2007-05-20 14:24:50.625 140 12322.33 112.28 55412.15 88888.00 2007-05-20 14:24:50.750 140 12322.33 112.25 55412.18 88888.00 2007-05-20 14:24:50.875 140 12322.35 112.25 55412.20 88888.00 2007-05-20 14:24:51.000 140 12322.27 112.30 55412.18 88888.00 2007-05-20 14:24:51.125 140 12322.23 112.30 55412.18 88888.00 2007-05-20 14:24:51.250 140 12322.30 112.28 55412.18 88888.00 2007-05-20 14:24:51.375 140 12322.40 112.30 55412.20 88888.00 2007-05-20 14:24:51.500 140 12322.42 112.35 55412.18 88888.00 2007-05-20 14:24:51.625 140 12322.40 112.33 55412.12 88888.00 2007-05-20 14:24:51.750 140 12322.40 112.33 55412.15 88888.00 2007-05-20 14:24:51.875 140 12322.40 112.33 55412.18 88888.00 2007-05-20 14:24:52.000 140 12322.38 112.22 55412.12 88888.00 2007-05-20 14:24:52.125 140 12322.38 112.22 55412.18 88888.00 2007-05-20 14:24:52.250 140 12322.45 112.30 55412.18 88888.00 2007-05-20 14:24:52.375 140 12322.40 112.28 55412.12 88888.00 2007-05-20 14:24:52.500 140 12322.38 112.22 55412.12 88888.00 2007-05-20 14:24:52.625 140 12322.35 112.20 55412.12 88888.00 2007-05-20 14:24:52.750 140 12322.33 112.20 55412.12 88888.00 2007-05-20 14:24:52.875 140 12322.33 112.20 55412.15 88888.00 2007-05-20 14:24:53.000 140 12322.35 112.22 55412.10 88888.00 2007-05-20 14:24:53.125 140 12322.38 112.22 55412.15 88888.00 2007-05-20 14:24:53.250 140 12322.38 112.25 55412.18 88888.00 2007-05-20 14:24:53.375 140 12322.45 112.28 55412.15 88888.00 2007-05-20 14:24:53.500 140 12322.42 112.25 55412.12 88888.00 2007-05-20 14:24:53.625 140 12322.38 112.22 55412.12 88888.00 2007-05-20 14:24:53.750 140 12322.42 112.20 55412.15 88888.00 2007-05-20 14:24:53.875 140 12322.42 112.20 55412.15 88888.00 2007-05-20 14:24:54.000 140 12322.38 112.17 55412.12 88888.00 2007-05-20 14:24:54.125 140 12322.27 112.15 55412.10 88888.00 2007-05-20 14:24:54.250 140 12322.27 112.22 55412.12 88888.00 2007-05-20 14:24:54.375 140 12322.33 112.20 55412.12 88888.00 2007-05-20 14:24:54.500 140 12322.35 112.22 55412.10 88888.00 2007-05-20 14:24:54.625 140 12322.35 112.17 55412.12 88888.00 2007-05-20 14:24:54.750 140 12322.33 112.22 55412.12 88888.00 2007-05-20 14:24:54.875 140 12322.33 112.20 55412.12 88888.00 2007-05-20 14:24:55.000 140 12322.40 112.28 55412.12 88888.00 2007-05-20 14:24:55.125 140 12322.40 112.22 55412.15 88888.00 2007-05-20 14:24:55.250 140 12322.33 112.12 55412.12 88888.00 2007-05-20 14:24:55.375 140 12322.35 112.12 55412.15 88888.00 2007-05-20 14:24:55.500 140 12322.45 112.15 55412.15 88888.00 2007-05-20 14:24:55.625 140 12322.48 112.20 55412.15 88888.00 2007-05-20 14:24:55.750 140 12322.42 112.20 55412.15 88888.00 2007-05-20 14:24:55.875 140 12322.42 112.20 55412.12 88888.00 2007-05-20 14:24:56.000 140 12322.45 112.17 55412.15 88888.00 2007-05-20 14:24:56.125 140 12322.42 112.17 55412.15 88888.00 2007-05-20 14:24:56.250 140 12322.42 112.17 55412.12 88888.00 2007-05-20 14:24:56.375 140 12322.40 112.12 55412.10 88888.00 2007-05-20 14:24:56.500 140 12322.42 112.10 55412.07 88888.00 2007-05-20 14:24:56.625 140 12322.45 112.10 55412.12 88888.00 2007-05-20 14:24:56.750 140 12322.40 112.10 55412.15 88888.00 2007-05-20 14:24:56.875 140 12322.35 112.08 55412.15 88888.00 2007-05-20 14:24:57.000 140 12322.40 112.08 55412.12 88888.00 2007-05-20 14:24:57.125 140 12322.45 112.08 55412.12 88888.00 2007-05-20 14:24:57.250 140 12322.42 112.05 55412.12 88888.00 2007-05-20 14:24:57.375 140 12322.38 112.08 55412.12 88888.00 2007-05-20 14:24:57.500 140 12322.38 112.12 55412.12 88888.00 2007-05-20 14:24:57.625 140 12322.38 112.10 55412.10 88888.00 2007-05-20 14:24:57.750 140 12322.38 112.05 55412.12 88888.00 2007-05-20 14:24:57.875 140 12322.45 112.00 55412.12 88888.00 2007-05-20 14:24:58.000 140 12322.42 112.00 55412.10 88888.00 2007-05-20 14:24:58.125 140 12322.38 112.00 55412.12 88888.00 2007-05-20 14:24:58.250 140 12322.40 112.08 55412.10 88888.00 2007-05-20 14:24:58.375 140 12322.40 112.05 55412.07 88888.00 2007-05-20 14:24:58.500 140 12322.40 112.00 55412.10 88888.00 2007-05-20 14:24:58.625 140 12322.42 112.03 55412.15 88888.00 2007-05-20 14:24:58.750 140 12322.42 112.03 55412.15 88888.00 2007-05-20 14:24:58.875 140 12322.40 111.97 55412.12 88888.00 2007-05-20 14:24:59.000 140 12322.35 111.95 55412.10 88888.00 2007-05-20 14:24:59.125 140 12322.35 112.00 55412.10 88888.00 2007-05-20 14:24:59.250 140 12322.38 112.03 55412.12 88888.00 2007-05-20 14:24:59.375 140 12322.42 112.03 55412.07 88888.00 2007-05-20 14:24:59.500 140 12322.42 111.97 55412.10 88888.00 2007-05-20 14:24:59.625 140 12322.45 112.03 55412.10 88888.00 2007-05-20 14:24:59.750 140 12322.45 112.08 55412.10 88888.00 2007-05-20 14:24:59.875 140 12322.48 112.10 55412.12 88888.00 2007-05-20 14:25:00.000 140 12322.45 111.97 55412.07 88888.00 2007-05-20 14:25:00.125 140 12322.45 111.95 55412.10 88888.00 2007-05-20 14:25:00.250 140 12322.48 111.97 55412.10 88888.00 2007-05-20 14:25:00.375 140 12322.52 112.00 55412.07 88888.00 2007-05-20 14:25:00.500 140 12322.52 112.00 55412.07 88888.00 2007-05-20 14:25:00.625 140 12322.50 112.03 55412.07 88888.00 2007-05-20 14:25:00.750 140 12322.42 111.95 55412.07 88888.00 2007-05-20 14:25:00.875 140 12322.42 111.97 55412.10 88888.00 2007-05-20 14:25:01.000 140 12322.45 111.95 55412.07 88888.00 2007-05-20 14:25:01.125 140 12322.40 111.90 55412.10 88888.00 2007-05-20 14:25:01.250 140 12322.35 111.88 55412.12 88888.00 2007-05-20 14:25:01.375 140 12322.35 111.90 55412.10 88888.00 2007-05-20 14:25:01.500 140 12322.35 111.90 55412.10 88888.00 2007-05-20 14:25:01.625 140 12322.35 111.95 55412.07 88888.00 2007-05-20 14:25:01.750 140 12322.42 111.90 55412.05 88888.00 2007-05-20 14:25:01.875 140 12322.45 111.92 55412.10 88888.00 2007-05-20 14:25:02.000 140 12322.55 111.95 55412.10 88888.00 2007-05-20 14:25:02.125 140 12322.58 111.95 55412.07 88888.00 2007-05-20 14:25:02.250 140 12322.55 111.90 55412.10 88888.00 2007-05-20 14:25:02.375 140 12322.55 111.90 55412.10 88888.00 2007-05-20 14:25:02.500 140 12322.58 111.88 55412.10 88888.00 2007-05-20 14:25:02.625 140 12322.55 111.90 55412.10 88888.00 2007-05-20 14:25:02.750 140 12322.52 111.90 55412.10 88888.00 2007-05-20 14:25:02.875 140 12322.50 111.88 55412.10 88888.00 2007-05-20 14:25:03.000 140 12322.48 111.83 55412.10 88888.00 2007-05-20 14:25:03.125 140 12322.50 111.83 55412.07 88888.00 2007-05-20 14:25:03.250 140 12322.55 111.78 55412.10 88888.00 2007-05-20 14:25:03.375 140 12322.58 111.83 55412.10 88888.00 2007-05-20 14:25:03.500 140 12322.52 111.88 55412.05 88888.00 2007-05-20 14:25:03.625 140 12322.58 111.83 55412.05 88888.00 2007-05-20 14:25:03.750 140 12322.58 111.88 55412.10 88888.00 2007-05-20 14:25:03.875 140 12322.52 111.90 55412.10 88888.00 2007-05-20 14:25:04.000 140 12322.48 111.88 55412.10 88888.00 2007-05-20 14:25:04.125 140 12322.50 111.88 55412.12 88888.00 2007-05-20 14:25:04.250 140 12322.55 111.88 55412.15 88888.00 2007-05-20 14:25:04.375 140 12322.55 111.88 55412.10 88888.00 2007-05-20 14:25:04.500 140 12322.52 111.85 55412.10 88888.00 2007-05-20 14:25:04.625 140 12322.58 111.88 55412.12 88888.00 2007-05-20 14:25:04.750 140 12322.52 111.80 55412.07 88888.00 2007-05-20 14:25:04.875 140 12322.50 111.78 55412.07 88888.00 2007-05-20 14:25:05.000 140 12322.50 111.78 55412.05 88888.00 2007-05-20 14:25:05.125 140 12322.50 111.80 55412.10 88888.00 2007-05-20 14:25:05.250 140 12322.58 111.83 55412.10 88888.00 2007-05-20 14:25:05.375 140 12322.67 111.80 55412.10 88888.00 2007-05-20 14:25:05.500 140 12322.65 111.80 55412.05 88888.00 2007-05-20 14:25:05.625 140 12322.67 111.75 55412.12 88888.00 2007-05-20 14:25:05.750 140 12322.62 111.70 55412.07 88888.00 2007-05-20 14:25:05.875 140 12322.55 111.72 55412.07 88888.00 2007-05-20 14:25:06.000 140 12322.58 111.72 55412.07 88888.00 2007-05-20 14:25:06.125 140 12322.67 111.78 55412.07 88888.00 2007-05-20 14:25:06.250 140 12322.70 111.72 55412.07 88888.00 2007-05-20 14:25:06.375 140 12322.67 111.67 55412.07 88888.00 2007-05-20 14:25:06.500 140 12322.62 111.72 55412.10 88888.00 2007-05-20 14:25:06.625 140 12322.52 111.72 55412.07 88888.00 2007-05-20 14:25:06.750 140 12322.45 111.67 55412.07 88888.00 2007-05-20 14:25:06.875 140 12322.45 111.65 55412.05 88888.00 2007-05-20 14:25:07.000 140 12322.60 111.67 55412.05 88888.00 2007-05-20 14:25:07.125 140 12322.58 111.67 55412.07 88888.00 2007-05-20 14:25:07.250 140 12322.55 111.67 55412.05 88888.00 2007-05-20 14:25:07.375 140 12322.60 111.72 55412.10 88888.00 2007-05-20 14:25:07.500 140 12322.65 111.75 55412.12 88888.00 2007-05-20 14:25:07.625 140 12322.65 111.67 55412.07 88888.00 2007-05-20 14:25:07.750 140 12322.62 111.70 55412.07 88888.00 2007-05-20 14:25:07.875 140 12322.67 111.70 55412.07 88888.00 2007-05-20 14:25:08.000 140 12322.70 111.65 55412.10 88888.00 2007-05-20 14:25:08.125 140 12322.60 111.62 55412.05 88888.00 2007-05-20 14:25:08.250 140 12322.60 111.65 55412.05 88888.00 2007-05-20 14:25:08.375 140 12322.62 111.65 55412.07 88888.00 2007-05-20 14:25:08.500 140 12322.65 111.67 55412.07 88888.00 2007-05-20 14:25:08.625 140 12322.58 111.62 55412.05 88888.00 2007-05-20 14:25:08.750 140 12322.62 111.65 55412.05 88888.00 2007-05-20 14:25:08.875 140 12322.73 111.67 55412.07 88888.00 2007-05-20 14:25:09.000 140 12322.70 111.67 55412.05 88888.00 2007-05-20 14:25:09.125 140 12322.67 111.58 55412.05 88888.00 2007-05-20 14:25:09.250 140 12322.58 111.60 55412.07 88888.00 2007-05-20 14:25:09.375 140 12322.58 111.62 55412.07 88888.00 2007-05-20 14:25:09.500 140 12322.62 111.65 55412.07 88888.00 2007-05-20 14:25:09.625 140 12322.67 111.60 55412.07 88888.00 2007-05-20 14:25:09.750 140 12322.60 111.55 55412.10 88888.00 2007-05-20 14:25:09.875 140 12322.60 111.60 55412.10 88888.00 2007-05-20 14:25:10.000 140 12322.73 111.65 55412.10 88888.00 2007-05-20 14:25:10.125 140 12322.75 111.65 55412.10 88888.00 2007-05-20 14:25:10.250 140 12322.75 111.60 55412.12 88888.00 2007-05-20 14:25:10.375 140 12322.77 111.58 55412.10 88888.00 2007-05-20 14:25:10.500 140 12322.77 111.60 55412.10 88888.00 2007-05-20 14:25:10.625 140 12322.85 111.62 55412.05 88888.00 2007-05-20 14:25:10.750 140 12322.85 111.62 55412.05 88888.00 2007-05-20 14:25:10.875 140 12322.83 111.60 55412.07 88888.00 2007-05-20 14:25:11.000 140 12322.80 111.58 55412.05 88888.00 2007-05-20 14:25:11.125 140 12322.80 111.58 55412.05 88888.00 2007-05-20 14:25:11.250 140 12322.80 111.58 55412.07 88888.00 2007-05-20 14:25:11.375 140 12322.83 111.58 55412.05 88888.00 2007-05-20 14:25:11.500 140 12322.83 111.55 55412.05 88888.00 2007-05-20 14:25:11.625 140 12322.83 111.55 55412.07 88888.00 2007-05-20 14:25:11.750 140 12322.77 111.53 55412.07 88888.00 2007-05-20 14:25:11.875 140 12322.70 111.53 55412.05 88888.00 2007-05-20 14:25:12.000 140 12322.65 111.50 55412.07 88888.00 2007-05-20 14:25:12.125 140 12322.62 111.47 55412.07 88888.00 2007-05-20 14:25:12.250 140 12322.62 111.40 55412.05 88888.00 2007-05-20 14:25:12.375 140 12322.67 111.40 55412.07 88888.00 2007-05-20 14:25:12.500 140 12322.70 111.45 55412.10 88888.00 2007-05-20 14:25:12.625 140 12322.77 111.47 55412.10 88888.00 2007-05-20 14:25:12.750 140 12322.75 111.45 55412.07 88888.00 2007-05-20 14:25:12.875 140 12322.77 111.47 55412.07 88888.00 2007-05-20 14:25:13.000 140 12322.85 111.45 55412.07 88888.00 2007-05-20 14:25:13.125 140 12322.83 111.42 55412.12 88888.00 2007-05-20 14:25:13.250 140 12322.75 111.40 55412.12 88888.00 2007-05-20 14:25:13.375 140 12322.75 111.40 55412.07 88888.00 2007-05-20 14:25:13.500 140 12322.75 111.45 55412.05 88888.00 2007-05-20 14:25:13.625 140 12322.70 111.40 55412.07 88888.00 2007-05-20 14:25:13.750 140 12322.70 111.38 55412.10 88888.00 2007-05-20 14:25:13.875 140 12322.75 111.40 55412.10 88888.00 2007-05-20 14:25:14.000 140 12322.80 111.40 55412.05 88888.00 2007-05-20 14:25:14.125 140 12322.67 111.33 55412.03 88888.00 2007-05-20 14:25:14.250 140 12322.62 111.33 55412.05 88888.00 2007-05-20 14:25:14.375 140 12322.67 111.35 55412.07 88888.00 2007-05-20 14:25:14.500 140 12322.77 111.42 55412.10 88888.00 2007-05-20 14:25:14.625 140 12322.80 111.42 55412.07 88888.00 2007-05-20 14:25:14.750 140 12322.75 111.40 55412.03 88888.00 2007-05-20 14:25:14.875 140 12322.67 111.38 55412.03 88888.00 2007-05-20 14:25:15.000 140 12322.67 111.35 55412.00 88888.00 2007-05-20 14:25:15.125 140 12322.80 111.38 55412.03 88888.00 2007-05-20 14:25:15.250 140 12322.88 111.40 55412.07 88888.00 2007-05-20 14:25:15.375 140 12322.83 111.33 55412.05 88888.00 2007-05-20 14:25:15.500 140 12322.73 111.25 55412.03 88888.00 2007-05-20 14:25:15.625 140 12322.73 111.30 55412.07 88888.00 2007-05-20 14:25:15.750 140 12322.70 111.30 55412.05 88888.00 2007-05-20 14:25:15.875 140 12322.73 111.25 55412.03 88888.00 2007-05-20 14:25:16.000 140 12322.83 111.28 55412.03 88888.00 2007-05-20 14:25:16.125 140 12322.90 111.35 55412.03 88888.00 2007-05-20 14:25:16.250 140 12322.80 111.22 55412.03 88888.00 2007-05-20 14:25:16.375 140 12322.85 111.25 55412.05 88888.00 2007-05-20 14:25:16.500 140 12322.85 111.30 55412.05 88888.00 2007-05-20 14:25:16.625 140 12322.88 111.28 55412.05 88888.00 2007-05-20 14:25:16.750 140 12322.83 111.22 55412.05 88888.00 2007-05-20 14:25:16.875 140 12322.77 111.25 55412.05 88888.00 2007-05-20 14:25:17.000 140 12322.73 111.22 55412.03 88888.00 2007-05-20 14:25:17.125 140 12322.67 111.20 55412.00 88888.00 2007-05-20 14:25:17.250 140 12322.77 111.15 55412.03 88888.00 2007-05-20 14:25:17.375 140 12322.90 111.17 55412.05 88888.00 2007-05-20 14:25:17.500 140 12322.92 111.22 55412.05 88888.00 2007-05-20 14:25:17.625 140 12322.85 111.25 55412.03 88888.00 2007-05-20 14:25:17.750 140 12322.77 111.17 55412.00 88888.00 2007-05-20 14:25:17.875 140 12322.75 111.15 55411.97 88888.00 2007-05-20 14:25:18.000 140 12322.80 111.22 55412.00 88888.00 2007-05-20 14:25:18.125 140 12322.88 111.28 55412.07 88888.00 2007-05-20 14:25:18.250 140 12322.80 111.20 55412.10 88888.00 2007-05-20 14:25:18.375 140 12322.80 111.17 55412.05 88888.00 2007-05-20 14:25:18.500 140 12322.88 111.17 55412.05 88888.00 2007-05-20 14:25:18.625 140 12323.00 111.20 55412.03 88888.00 2007-05-20 14:25:18.750 140 12323.00 111.17 55412.03 88888.00 2007-05-20 14:25:18.875 140 12322.95 111.12 55412.03 88888.00 2007-05-20 14:25:19.000 140 12322.92 111.12 55412.03 88888.00 2007-05-20 14:25:19.125 140 12322.95 111.12 55412.10 88888.00 2007-05-20 14:25:19.250 140 12322.83 111.10 55412.05 88888.00 2007-05-20 14:25:19.375 140 12322.83 111.12 55412.05 88888.00 2007-05-20 14:25:19.500 140 12322.90 111.08 55412.05 88888.00 2007-05-20 14:25:19.625 140 12322.88 111.10 55412.05 88888.00 2007-05-20 14:25:19.750 140 12322.88 111.15 55412.07 88888.00 2007-05-20 14:25:19.875 140 12322.88 111.12 55412.05 88888.00 2007-05-20 14:25:20.000 140 12322.92 111.05 55412.03 88888.00 2007-05-20 14:25:20.125 140 12322.95 111.05 55412.07 88888.00 2007-05-20 14:25:20.250 140 12322.92 111.05 55412.07 88888.00 2007-05-20 14:25:20.375 140 12322.85 111.08 55412.05 88888.00 2007-05-20 14:25:20.500 140 12322.83 111.08 55412.10 88888.00 2007-05-20 14:25:20.625 140 12322.90 111.08 55412.10 88888.00 2007-05-20 14:25:20.750 140 12322.92 111.08 55412.07 88888.00 2007-05-20 14:25:20.875 140 12322.88 111.05 55412.05 88888.00 2007-05-20 14:25:21.000 140 12322.80 111.05 55412.05 88888.00 2007-05-20 14:25:21.125 140 12322.80 111.03 55412.07 88888.00 2007-05-20 14:25:21.250 140 12322.88 111.05 55412.10 88888.00 2007-05-20 14:25:21.375 140 12322.95 111.08 55412.10 88888.00 2007-05-20 14:25:21.500 140 12322.90 111.08 55412.10 88888.00 2007-05-20 14:25:21.625 140 12322.88 111.00 55412.07 88888.00 2007-05-20 14:25:21.750 140 12322.85 110.95 55412.07 88888.00 2007-05-20 14:25:21.875 140 12322.90 110.95 55412.07 88888.00 2007-05-20 14:25:22.000 140 12322.92 111.05 55412.07 88888.00 2007-05-20 14:25:22.125 140 12322.98 111.08 55412.07 88888.00 2007-05-20 14:25:22.250 140 12323.02 111.10 55412.07 88888.00 2007-05-20 14:25:22.375 140 12322.98 111.05 55412.05 88888.00 2007-05-20 14:25:22.500 140 12322.85 110.90 55412.03 88888.00 2007-05-20 14:25:22.625 140 12322.77 110.92 55412.03 88888.00 2007-05-20 14:25:22.750 140 12322.77 110.97 55412.05 88888.00 2007-05-20 14:25:22.875 140 12322.83 110.95 55412.03 88888.00 2007-05-20 14:25:23.000 140 12322.88 110.90 55412.05 88888.00 2007-05-20 14:25:23.125 140 12322.95 110.92 55412.07 88888.00 2007-05-20 14:25:23.250 140 12322.95 110.90 55412.07 88888.00 2007-05-20 14:25:23.375 140 12323.02 110.92 55412.10 88888.00 2007-05-20 14:25:23.500 140 12323.10 110.90 55412.12 88888.00 2007-05-20 14:25:23.625 140 12323.08 110.90 55412.10 88888.00 2007-05-20 14:25:23.750 140 12323.00 110.88 55412.10 88888.00 2007-05-20 14:25:23.875 140 12322.92 110.88 55412.07 88888.00 2007-05-20 14:25:24.000 140 12322.88 110.90 55412.07 88888.00 2007-05-20 14:25:24.125 140 12322.95 110.95 55412.12 88888.00 2007-05-20 14:25:24.250 140 12322.92 110.92 55412.07 88888.00 2007-05-20 14:25:24.375 140 12322.98 110.90 55412.07 88888.00 2007-05-20 14:25:24.500 140 12322.90 110.83 55412.05 88888.00 2007-05-20 14:25:24.625 140 12322.92 110.83 55412.05 88888.00 2007-05-20 14:25:24.750 140 12323.00 110.83 55412.07 88888.00 2007-05-20 14:25:24.875 140 12323.05 110.85 55412.10 88888.00 2007-05-20 14:25:25.000 140 12323.05 110.88 55412.12 88888.00 2007-05-20 14:25:25.125 140 12323.00 110.88 55412.12 88888.00 2007-05-20 14:25:25.250 140 12322.90 110.80 55412.07 88888.00 2007-05-20 14:25:25.375 140 12323.02 110.83 55412.07 88888.00 2007-05-20 14:25:25.500 140 12323.08 110.85 55412.10 88888.00 2007-05-20 14:25:25.625 140 12322.98 110.75 55412.07 88888.00 2007-05-20 14:25:25.750 140 12322.95 110.72 55412.07 88888.00 2007-05-20 14:25:25.875 140 12323.02 110.78 55412.10 88888.00 2007-05-20 14:25:26.000 140 12323.05 110.83 55412.10 88888.00 2007-05-20 14:25:26.125 140 12323.05 110.75 55412.07 88888.00 2007-05-20 14:25:26.250 140 12323.00 110.67 55412.07 88888.00 2007-05-20 14:25:26.375 140 12323.02 110.72 55412.10 88888.00 2007-05-20 14:25:26.500 140 12323.00 110.75 55412.12 88888.00 2007-05-20 14:25:26.625 140 12323.02 110.75 55412.12 88888.00 2007-05-20 14:25:26.750 140 12322.98 110.72 55412.12 88888.00 2007-05-20 14:25:26.875 140 12322.98 110.75 55412.10 88888.00 2007-05-20 14:25:27.000 140 12322.95 110.75 55412.10 88888.00 2007-05-20 14:25:27.125 140 12322.95 110.72 55412.07 88888.00 2007-05-20 14:25:27.250 140 12322.92 110.70 55412.10 88888.00 2007-05-20 14:25:27.375 140 12322.95 110.70 55412.10 88888.00 2007-05-20 14:25:27.500 140 12322.95 110.67 55412.10 88888.00 2007-05-20 14:25:27.625 140 12322.98 110.62 55412.07 88888.00 2007-05-20 14:25:27.750 140 12323.08 110.67 55412.07 88888.00 2007-05-20 14:25:27.875 140 12323.10 110.75 55412.07 88888.00 2007-05-20 14:25:28.000 140 12323.10 110.75 55412.07 88888.00 2007-05-20 14:25:28.125 140 12323.02 110.70 55412.07 88888.00 2007-05-20 14:25:28.250 140 12322.95 110.65 55412.07 88888.00 2007-05-20 14:25:28.375 140 12323.02 110.67 55412.12 88888.00 2007-05-20 14:25:28.500 140 12323.08 110.72 55412.10 88888.00 2007-05-20 14:25:28.625 140 12323.05 110.70 55412.05 88888.00 2007-05-20 14:25:28.750 140 12323.02 110.62 55412.05 88888.00 2007-05-20 14:25:28.875 140 12323.10 110.62 55412.07 88888.00 2007-05-20 14:25:29.000 140 12323.08 110.62 55412.05 88888.00 2007-05-20 14:25:29.125 140 12323.08 110.62 55412.07 88888.00 2007-05-20 14:25:29.250 140 12323.08 110.60 55412.07 88888.00 2007-05-20 14:25:29.375 140 12323.05 110.58 55412.10 88888.00 2007-05-20 14:25:29.500 140 12323.08 110.65 55412.07 88888.00 2007-05-20 14:25:29.625 140 12323.08 110.67 55412.10 88888.00 2007-05-20 14:25:29.750 140 12323.08 110.65 55412.10 88888.00 2007-05-20 14:25:29.875 140 12322.92 110.60 55412.07 88888.00 2007-05-20 14:25:30.000 140 12322.95 110.55 55412.10 88888.00 2007-05-20 14:25:30.125 140 12322.92 110.53 55412.07 88888.00 2007-05-20 14:25:30.250 140 12322.88 110.50 55412.05 88888.00 2007-05-20 14:25:30.375 140 12322.92 110.53 55412.10 88888.00 2007-05-20 14:25:30.500 140 12323.05 110.60 55412.15 88888.00 2007-05-20 14:25:30.625 140 12323.12 110.60 55412.12 88888.00 2007-05-20 14:25:30.750 140 12323.05 110.53 55412.07 88888.00 2007-05-20 14:25:30.875 140 12323.05 110.60 55412.12 88888.00 2007-05-20 14:25:31.000 140 12323.17 110.60 55412.12 88888.00 2007-05-20 14:25:31.125 140 12323.17 110.53 55412.12 88888.00 2007-05-20 14:25:31.250 140 12323.15 110.50 55412.12 88888.00 2007-05-20 14:25:31.375 140 12323.17 110.55 55412.12 88888.00 2007-05-20 14:25:31.500 140 12323.10 110.53 55412.10 88888.00 2007-05-20 14:25:31.625 140 12323.10 110.50 55412.10 88888.00 2007-05-20 14:25:31.750 140 12323.23 110.53 55412.12 88888.00 2007-05-20 14:25:31.875 140 12323.27 110.55 55412.10 88888.00 2007-05-20 14:25:32.000 140 12323.17 110.45 55412.07 88888.00 2007-05-20 14:25:32.125 140 12323.12 110.42 55412.10 88888.00 2007-05-20 14:25:32.250 140 12323.08 110.45 55412.10 88888.00 2007-05-20 14:25:32.375 140 12323.05 110.50 55412.10 88888.00 2007-05-20 14:25:32.500 140 12323.02 110.47 55412.10 88888.00 2007-05-20 14:25:32.625 140 12323.02 110.47 55412.10 88888.00 2007-05-20 14:25:32.750 140 12323.08 110.47 55412.07 88888.00 2007-05-20 14:25:32.875 140 12323.08 110.47 55412.07 88888.00 2007-05-20 14:25:33.000 140 12323.12 110.47 55412.07 88888.00 2007-05-20 14:25:33.125 140 12323.05 110.47 55412.05 88888.00 2007-05-20 14:25:33.250 140 12322.98 110.45 55412.07 88888.00 2007-05-20 14:25:33.375 140 12323.05 110.42 55412.05 88888.00 2007-05-20 14:25:33.500 140 12323.08 110.40 55412.07 88888.00 2007-05-20 14:25:33.625 140 12323.02 110.42 55412.10 88888.00 2007-05-20 14:25:33.750 140 12323.05 110.45 55412.10 88888.00 2007-05-20 14:25:33.875 140 12323.08 110.42 55412.10 88888.00 2007-05-20 14:25:34.000 140 12323.10 110.42 55412.07 88888.00 2007-05-20 14:25:34.125 140 12323.05 110.40 55412.10 88888.00 2007-05-20 14:25:34.250 140 12323.02 110.42 55412.10 88888.00 2007-05-20 14:25:34.375 140 12323.05 110.45 55412.10 88888.00 2007-05-20 14:25:34.500 140 12323.10 110.45 55412.12 88888.00 2007-05-20 14:25:34.625 140 12323.10 110.42 55412.12 88888.00 2007-05-20 14:25:34.750 140 12323.05 110.38 55412.10 88888.00 2007-05-20 14:25:34.875 140 12323.10 110.40 55412.12 88888.00 2007-05-20 14:25:35.000 140 12323.12 110.38 55412.10 88888.00 2007-05-20 14:25:35.125 140 12323.15 110.35 55412.10 88888.00 2007-05-20 14:25:35.250 140 12323.10 110.33 55412.12 88888.00 2007-05-20 14:25:35.375 140 12323.12 110.40 55412.12 88888.00 2007-05-20 14:25:35.500 140 12323.12 110.40 55412.15 88888.00 2007-05-20 14:25:35.625 140 12323.08 110.38 55412.15 88888.00 2007-05-20 14:25:35.750 140 12323.05 110.35 55412.15 88888.00 2007-05-20 14:25:35.875 140 12323.08 110.30 55412.10 88888.00 2007-05-20 14:25:36.000 140 12323.00 110.30 55412.10 88888.00 2007-05-20 14:25:36.125 140 12323.05 110.35 55412.12 88888.00 2007-05-20 14:25:36.250 140 12323.02 110.28 55412.15 88888.00 2007-05-20 14:25:36.375 140 12323.02 110.28 55412.15 88888.00 2007-05-20 14:25:36.500 140 12322.98 110.28 55412.10 88888.00 2007-05-20 14:25:36.625 140 12322.95 110.30 55412.05 88888.00 2007-05-20 14:25:36.750 140 12323.02 110.28 55412.05 88888.00 2007-05-20 14:25:36.875 140 12323.05 110.28 55412.07 88888.00 2007-05-20 14:25:37.000 140 12323.12 110.28 55412.07 88888.00 2007-05-20 14:25:37.125 140 12323.10 110.28 55412.10 88888.00 2007-05-20 14:25:37.250 140 12323.10 110.28 55412.12 88888.00 2007-05-20 14:25:37.375 140 12323.10 110.28 55412.10 88888.00 2007-05-20 14:25:37.500 140 12323.05 110.30 55412.10 88888.00 2007-05-20 14:25:37.625 140 12323.00 110.28 55412.10 88888.00 2007-05-20 14:25:37.750 140 12323.00 110.20 55412.12 88888.00 2007-05-20 14:25:37.875 140 12323.05 110.22 55412.15 88888.00 2007-05-20 14:25:38.000 140 12323.15 110.28 55412.12 88888.00 2007-05-20 14:25:38.125 140 12323.05 110.25 55412.07 88888.00 2007-05-20 14:25:38.250 140 12323.02 110.22 55412.07 88888.00 2007-05-20 14:25:38.375 140 12323.02 110.22 55412.10 88888.00 2007-05-20 14:25:38.500 140 12323.02 110.25 55412.12 88888.00 2007-05-20 14:25:38.625 140 12323.08 110.33 55412.15 88888.00 2007-05-20 14:25:38.750 140 12323.08 110.28 55412.15 88888.00 2007-05-20 14:25:38.875 140 12323.00 110.22 55412.10 88888.00 2007-05-20 14:25:39.000 140 12323.02 110.22 55412.05 88888.00 2007-05-20 14:25:39.125 140 12323.02 110.20 55412.10 88888.00 2007-05-20 14:25:39.250 140 12323.05 110.20 55412.12 88888.00 2007-05-20 14:25:39.375 140 12323.08 110.22 55412.10 88888.00 2007-05-20 14:25:39.500 140 12323.02 110.22 55412.10 88888.00 2007-05-20 14:25:39.625 140 12323.00 110.20 55412.12 88888.00 2007-05-20 14:25:39.750 140 12323.05 110.15 55412.10 88888.00 2007-05-20 14:25:39.875 140 12323.08 110.10 55412.10 88888.00 2007-05-20 14:25:40.000 140 12323.10 110.12 55412.10 88888.00 2007-05-20 14:25:40.125 140 12323.02 110.17 55412.12 88888.00 2007-05-20 14:25:40.250 140 12322.95 110.22 55412.12 88888.00 2007-05-20 14:25:40.375 140 12322.95 110.20 55412.10 88888.00 2007-05-20 14:25:40.500 140 12322.92 110.17 55412.12 88888.00 2007-05-20 14:25:40.625 140 12322.90 110.12 55412.10 88888.00 2007-05-20 14:25:40.750 140 12322.98 110.15 55412.15 88888.00 2007-05-20 14:25:40.875 140 12322.95 110.17 55412.15 88888.00 2007-05-20 14:25:41.000 140 12322.98 110.22 55412.12 88888.00 2007-05-20 14:25:41.125 140 12322.95 110.15 55412.12 88888.00 2007-05-20 14:25:41.250 140 12322.98 110.15 55412.10 88888.00 2007-05-20 14:25:41.375 140 12323.10 110.17 55412.12 88888.00 2007-05-20 14:25:41.500 140 12323.08 110.15 55412.15 88888.00 2007-05-20 14:25:41.625 140 12323.00 110.12 55412.12 88888.00 2007-05-20 14:25:41.750 140 12322.95 110.12 55412.12 88888.00 2007-05-20 14:25:41.875 140 12322.95 110.20 55412.12 88888.00 2007-05-20 14:25:42.000 140 12322.95 110.22 55412.15 88888.00 2007-05-20 14:25:42.125 140 12323.00 110.17 55412.15 88888.00 2007-05-20 14:25:42.250 140 12322.92 110.10 55412.12 88888.00 2007-05-20 14:25:42.375 140 12322.90 110.17 55412.15 88888.00 2007-05-20 14:25:42.500 140 12322.90 110.20 55412.12 88888.00 2007-05-20 14:25:42.625 140 12322.88 110.15 55412.12 88888.00 2007-05-20 14:25:42.750 140 12322.83 110.17 55412.12 88888.00 2007-05-20 14:25:42.875 140 12322.77 110.15 55412.10 88888.00 2007-05-20 14:25:43.000 140 12322.83 110.10 55412.10 88888.00 2007-05-20 14:25:43.125 140 12322.98 110.10 55412.15 88888.00 2007-05-20 14:25:43.250 140 12322.95 110.08 55412.12 88888.00 2007-05-20 14:25:43.375 140 12322.85 110.05 55412.10 88888.00 2007-05-20 14:25:43.500 140 12322.88 110.12 55412.12 88888.00 2007-05-20 14:25:43.625 140 12322.92 110.12 55412.12 88888.00 2007-05-20 14:25:43.750 140 12322.90 110.12 55412.18 88888.00 2007-05-20 14:25:43.875 140 12322.98 110.17 55412.20 88888.00 2007-05-20 14:25:44.000 140 12323.00 110.12 55412.12 88888.00 2007-05-20 14:25:44.125 140 12322.92 110.08 55412.12 88888.00 2007-05-20 14:25:44.250 140 12322.92 110.12 55412.15 88888.00 2007-05-20 14:25:44.375 140 12322.92 110.12 55412.10 88888.00 2007-05-20 14:25:44.500 140 12322.90 110.08 55412.15 88888.00 2007-05-20 14:25:44.625 140 12322.95 110.10 55412.15 88888.00 2007-05-20 14:25:44.750 140 12322.92 110.08 55412.15 88888.00 2007-05-20 14:25:44.875 140 12322.80 110.05 55412.12 88888.00 2007-05-20 14:25:45.000 140 12322.77 110.03 55412.12 88888.00 2007-05-20 14:25:45.125 140 12322.88 110.12 55412.15 88888.00 2007-05-20 14:25:45.250 140 12322.88 110.05 55412.12 88888.00 2007-05-20 14:25:45.375 140 12322.85 109.97 55412.10 88888.00 2007-05-20 14:25:45.500 140 12322.83 110.00 55412.12 88888.00 2007-05-20 14:25:45.625 140 12322.90 110.03 55412.12 88888.00 2007-05-20 14:25:45.750 140 12322.85 110.03 55412.15 88888.00 2007-05-20 14:25:45.875 140 12322.80 109.97 55412.12 88888.00 2007-05-20 14:25:46.000 140 12322.85 109.92 55412.05 88888.00 2007-05-20 14:25:46.125 140 12322.88 109.97 55412.05 88888.00 2007-05-20 14:25:46.250 140 12322.88 110.03 55412.10 88888.00 2007-05-20 14:25:46.375 140 12322.92 110.03 55412.10 88888.00 2007-05-20 14:25:46.500 140 12322.90 109.97 55412.07 88888.00 2007-05-20 14:25:46.625 140 12322.88 109.90 55412.05 88888.00 2007-05-20 14:25:46.750 140 12322.88 109.97 55412.07 88888.00 2007-05-20 14:25:46.875 140 12322.90 110.05 55412.10 88888.00 2007-05-20 14:25:47.000 140 12322.85 110.10 55412.12 88888.00 2007-05-20 14:25:47.125 140 12322.85 110.03 55412.10 88888.00 2007-05-20 14:25:47.250 140 12322.80 109.95 55412.05 88888.00 2007-05-20 14:25:47.375 140 12322.88 109.95 55412.07 88888.00 2007-05-20 14:25:47.500 140 12322.92 109.97 55412.12 88888.00 2007-05-20 14:25:47.625 140 12322.85 109.97 55412.10 88888.00 2007-05-20 14:25:47.750 140 12322.73 109.97 55412.07 88888.00 2007-05-20 14:25:47.875 140 12322.70 109.95 55412.07 88888.00 2007-05-20 14:25:48.000 140 12322.77 109.95 55412.07 88888.00 2007-05-20 14:25:48.125 140 12322.73 109.97 55412.10 88888.00 2007-05-20 14:25:48.250 140 12322.80 110.05 55412.12 88888.00 2007-05-20 14:25:48.375 140 12322.83 110.05 55412.07 88888.00 2007-05-20 14:25:48.500 140 12322.85 110.00 55412.10 88888.00 2007-05-20 14:25:48.625 140 12322.92 110.00 55412.10 88888.00 2007-05-20 14:25:48.750 140 12322.92 110.03 55412.12 88888.00 2007-05-20 14:25:48.875 140 12322.85 109.95 55412.07 88888.00 2007-05-20 14:25:49.000 140 12322.83 109.92 55412.07 88888.00 2007-05-20 14:25:49.125 140 12322.85 110.03 55412.12 88888.00 2007-05-20 14:25:49.250 140 12322.88 110.00 55412.10 88888.00 2007-05-20 14:25:49.375 140 12322.83 109.97 55412.10 88888.00 2007-05-20 14:25:49.500 140 12322.83 109.95 55412.12 88888.00 2007-05-20 14:25:49.625 140 12322.77 110.00 55412.12 88888.00 2007-05-20 14:25:49.750 140 12322.73 110.00 55412.15 88888.00 2007-05-20 14:25:49.875 140 12322.70 109.97 55412.12 88888.00 2007-05-20 14:25:50.000 140 12322.83 110.00 55412.15 88888.00 2007-05-20 14:25:50.125 140 12322.88 110.03 55412.15 88888.00 2007-05-20 14:25:50.250 140 12322.77 109.97 55412.12 88888.00 2007-05-20 14:25:50.375 140 12322.73 109.95 55412.10 88888.00 2007-05-20 14:25:50.500 140 12322.67 109.97 55412.10 88888.00 2007-05-20 14:25:50.625 140 12322.65 110.03 55412.10 88888.00 2007-05-20 14:25:50.750 140 12322.75 110.00 55412.10 88888.00 2007-05-20 14:25:50.875 140 12322.73 110.00 55412.07 88888.00 2007-05-20 14:25:51.000 140 12322.73 109.92 55412.10 88888.00 2007-05-20 14:25:51.125 140 12322.85 109.97 55412.12 88888.00 2007-05-20 14:25:51.250 140 12322.85 110.08 55412.15 88888.00 2007-05-20 14:25:51.375 140 12322.90 110.12 55412.20 88888.00 2007-05-20 14:25:51.500 140 12322.85 110.10 55412.20 88888.00 2007-05-20 14:25:51.625 140 12322.80 110.08 55412.18 88888.00 2007-05-20 14:25:51.750 140 12322.85 110.05 55412.18 88888.00 2007-05-20 14:25:51.875 140 12322.85 110.03 55412.15 88888.00 2007-05-20 14:25:52.000 140 12322.88 110.03 55412.15 88888.00 2007-05-20 14:25:52.125 140 12322.83 110.08 55412.12 88888.00 2007-05-20 14:25:52.250 140 12322.73 110.03 55412.15 88888.00 2007-05-20 14:25:52.375 140 12322.67 110.05 55412.15 88888.00 2007-05-20 14:25:52.500 140 12322.75 110.05 55412.12 88888.00 2007-05-20 14:25:52.625 140 12322.77 110.00 55412.12 88888.00 2007-05-20 14:25:52.750 140 12322.77 110.03 55412.18 88888.00 2007-05-20 14:25:52.875 140 12322.75 109.97 55412.15 88888.00 2007-05-20 14:25:53.000 140 12322.75 109.95 55412.12 88888.00 2007-05-20 14:25:53.125 140 12322.77 109.97 55412.15 88888.00 2007-05-20 14:25:53.250 140 12322.75 110.00 55412.20 88888.00 2007-05-20 14:25:53.375 140 12322.75 110.00 55412.12 88888.00 2007-05-20 14:25:53.500 140 12322.73 109.97 55412.10 88888.00 2007-05-20 14:25:53.625 140 12322.77 109.97 55412.12 88888.00 2007-05-20 14:25:53.750 140 12322.75 110.00 55412.10 88888.00 2007-05-20 14:25:53.875 140 12322.73 110.00 55412.10 88888.00 2007-05-20 14:25:54.000 140 12322.70 109.95 55412.07 88888.00 2007-05-20 14:25:54.125 140 12322.62 109.92 55412.10 88888.00 2007-05-20 14:25:54.250 140 12322.67 109.97 55412.10 88888.00 2007-05-20 14:25:54.375 140 12322.73 110.00 55412.12 88888.00 2007-05-20 14:25:54.500 140 12322.75 110.00 55412.18 88888.00 2007-05-20 14:25:54.625 140 12322.75 110.00 55412.15 88888.00 2007-05-20 14:25:54.750 140 12322.73 109.97 55412.12 88888.00 2007-05-20 14:25:54.875 140 12322.62 109.95 55412.10 88888.00 2007-05-20 14:25:55.000 140 12322.60 109.92 55412.10 88888.00 2007-05-20 14:25:55.125 140 12322.65 109.95 55412.12 88888.00 2007-05-20 14:25:55.250 140 12322.62 109.90 55412.15 88888.00 2007-05-20 14:25:55.375 140 12322.65 109.92 55412.12 88888.00 2007-05-20 14:25:55.500 140 12322.73 110.00 55412.18 88888.00 2007-05-20 14:25:55.625 140 12322.75 110.00 55412.18 88888.00 2007-05-20 14:25:55.750 140 12322.70 110.00 55412.18 88888.00 2007-05-20 14:25:55.875 140 12322.65 110.03 55412.18 88888.00 2007-05-20 14:25:56.000 140 12322.62 109.95 55412.15 88888.00 2007-05-20 14:25:56.125 140 12322.62 109.95 55412.15 88888.00 2007-05-20 14:25:56.250 140 12322.60 109.95 55412.12 88888.00 2007-05-20 14:25:56.375 140 12322.70 110.00 55412.10 88888.00 2007-05-20 14:25:56.500 140 12322.73 109.97 55412.12 88888.00 2007-05-20 14:25:56.625 140 12322.73 110.00 55412.18 88888.00 2007-05-20 14:25:56.750 140 12322.77 110.00 55412.15 88888.00 2007-05-20 14:25:56.875 140 12322.70 110.00 55412.18 88888.00 2007-05-20 14:25:57.000 140 12322.65 110.03 55412.18 88888.00 2007-05-20 14:25:57.125 140 12322.70 110.03 55412.25 88888.00 2007-05-20 14:25:57.250 140 12322.67 109.95 55412.20 88888.00 2007-05-20 14:25:57.375 140 12322.67 109.88 55412.15 88888.00 2007-05-20 14:25:57.500 140 12322.73 109.90 55412.18 88888.00 2007-05-20 14:25:57.625 140 12322.75 110.00 55412.18 88888.00 2007-05-20 14:25:57.750 140 12322.62 110.03 55412.18 88888.00 2007-05-20 14:25:57.875 140 12322.50 109.97 55412.15 88888.00 2007-05-20 14:25:58.000 140 12322.52 109.95 55412.18 88888.00 2007-05-20 14:25:58.125 140 12322.58 110.00 55412.20 88888.00 2007-05-20 14:25:58.250 140 12322.55 110.00 55412.18 88888.00 2007-05-20 14:25:58.375 140 12322.55 109.95 55412.18 88888.00 2007-05-20 14:25:58.500 140 12322.60 109.92 55412.18 88888.00 2007-05-20 14:25:58.625 140 12322.67 109.95 55412.15 88888.00 2007-05-20 14:25:58.750 140 12322.70 109.97 55412.18 88888.00 2007-05-20 14:25:58.875 140 12322.67 109.97 55412.15 88888.00 2007-05-20 14:25:59.000 140 12322.55 110.05 55412.18 88888.00 2007-05-20 14:25:59.125 140 12322.48 110.03 55412.20 88888.00 2007-05-20 14:25:59.250 140 12322.42 109.97 55412.18 88888.00 2007-05-20 14:25:59.375 140 12322.48 109.92 55412.15 88888.00 2007-05-20 14:25:59.500 140 12322.45 109.95 55412.15 88888.00 2007-05-20 14:25:59.625 140 12322.45 110.03 55412.15 88888.00 2007-05-20 14:25:59.750 140 12322.45 110.03 55412.18 88888.00 2007-05-20 14:25:59.875 140 12322.52 110.03 55412.20 88888.00 2007-05-20 14:26:00.000 140 12322.55 110.03 55412.20 88888.00 2007-05-20 14:26:00.125 140 12322.52 110.00 55412.20 88888.00 2007-05-20 14:26:00.250 140 12322.48 109.95 55412.18 88888.00 2007-05-20 14:26:00.375 140 12322.50 110.00 55412.18 88888.00 2007-05-20 14:26:00.500 140 12322.52 109.97 55412.18 88888.00 2007-05-20 14:26:00.625 140 12322.48 109.97 55412.20 88888.00 2007-05-20 14:26:00.750 140 12322.45 110.05 55412.20 88888.00 2007-05-20 14:26:00.875 140 12322.40 110.05 55412.20 88888.00 2007-05-20 14:26:01.000 140 12322.48 109.97 55412.18 88888.00 2007-05-20 14:26:01.125 140 12322.55 109.97 55412.20 88888.00 2007-05-20 14:26:01.250 140 12322.50 109.92 55412.20 88888.00 2007-05-20 14:26:01.375 140 12322.52 109.95 55412.20 88888.00 2007-05-20 14:26:01.500 140 12322.50 109.92 55412.15 88888.00 2007-05-20 14:26:01.625 140 12322.42 109.88 55412.12 88888.00 2007-05-20 14:26:01.750 140 12322.42 109.88 55412.12 88888.00 2007-05-20 14:26:01.875 140 12322.40 109.90 55412.18 88888.00 2007-05-20 14:26:02.000 140 12322.45 109.95 55412.18 88888.00 2007-05-20 14:26:02.125 140 12322.50 109.97 55412.15 88888.00 2007-05-20 14:26:02.250 140 12322.52 110.00 55412.15 88888.00 2007-05-20 14:26:02.375 140 12322.55 110.00 55412.18 88888.00 2007-05-20 14:26:02.500 140 12322.55 110.00 55412.20 88888.00 2007-05-20 14:26:02.625 140 12322.50 109.97 55412.18 88888.00 2007-05-20 14:26:02.750 140 12322.50 109.92 55412.18 88888.00 2007-05-20 14:26:02.875 140 12322.45 109.92 55412.10 88888.00 2007-05-20 14:26:03.000 140 12322.38 110.00 55412.15 88888.00 2007-05-20 14:26:03.125 140 12322.38 109.97 55412.15 88888.00 2007-05-20 14:26:03.250 140 12322.38 109.95 55412.15 88888.00 2007-05-20 14:26:03.375 140 12322.42 109.97 55412.15 88888.00 2007-05-20 14:26:03.500 140 12322.38 109.97 55412.15 88888.00 2007-05-20 14:26:03.625 140 12322.38 109.97 55412.18 88888.00 2007-05-20 14:26:03.750 140 12322.40 109.97 55412.20 88888.00 2007-05-20 14:26:03.875 140 12322.42 109.92 55412.20 88888.00 2007-05-20 14:26:04.000 140 12322.35 109.92 55412.15 88888.00 2007-05-20 14:26:04.125 140 12322.38 110.00 55412.18 88888.00 2007-05-20 14:26:04.250 140 12322.35 109.95 55412.20 88888.00 2007-05-20 14:26:04.375 140 12322.35 109.92 55412.20 88888.00 2007-05-20 14:26:04.500 140 12322.35 109.95 55412.20 88888.00 2007-05-20 14:26:04.625 140 12322.33 109.97 55412.22 88888.00 2007-05-20 14:26:04.750 140 12322.33 110.00 55412.22 88888.00 2007-05-20 14:26:04.875 140 12322.30 109.95 55412.20 88888.00 2007-05-20 14:26:05.000 140 12322.30 109.97 55412.18 88888.00 2007-05-20 14:26:05.125 140 12322.33 110.00 55412.18 88888.00 2007-05-20 14:26:05.250 140 12322.30 109.95 55412.20 88888.00 2007-05-20 14:26:05.375 140 12322.45 109.97 55412.20 88888.00 2007-05-20 14:26:05.500 140 12322.42 110.00 55412.22 88888.00 2007-05-20 14:26:05.625 140 12322.38 109.97 55412.22 88888.00 2007-05-20 14:26:05.750 140 12322.30 109.95 55412.20 88888.00 2007-05-20 14:26:05.875 140 12322.27 109.92 55412.18 88888.00 2007-05-20 14:26:06.000 140 12322.33 109.95 55412.20 88888.00 2007-05-20 14:26:06.125 140 12322.30 110.00 55412.22 88888.00 2007-05-20 14:26:06.250 140 12322.25 109.97 55412.20 88888.00 2007-05-20 14:26:06.375 140 12322.30 109.97 55412.22 88888.00 2007-05-20 14:26:06.500 140 12322.23 109.97 55412.20 88888.00 2007-05-20 14:26:06.625 140 12322.25 110.03 55412.22 88888.00 2007-05-20 14:26:06.750 140 12322.23 110.00 55412.22 88888.00 2007-05-20 14:26:06.875 140 12322.15 109.97 55412.22 88888.00 2007-05-20 14:26:07.000 140 12322.20 110.00 55412.22 88888.00 2007-05-20 14:26:07.125 140 12322.17 109.97 55412.18 88888.00 2007-05-20 14:26:07.250 140 12322.23 110.00 55412.20 88888.00 2007-05-20 14:26:07.375 140 12322.25 110.00 55412.28 88888.00 2007-05-20 14:26:07.500 140 12322.23 110.03 55412.28 88888.00 2007-05-20 14:26:07.625 140 12322.25 110.05 55412.22 88888.00 2007-05-20 14:26:07.750 140 12322.33 110.00 55412.18 88888.00 2007-05-20 14:26:07.875 140 12322.33 109.92 55412.20 88888.00 2007-05-20 14:26:08.000 140 12322.25 109.92 55412.18 88888.00 2007-05-20 14:26:08.125 140 12322.20 109.92 55412.18 88888.00 2007-05-20 14:26:08.250 140 12322.15 110.03 55412.22 88888.00 2007-05-20 14:26:08.375 140 12322.27 110.05 55412.20 88888.00 2007-05-20 14:26:08.500 140 12322.33 109.97 55412.18 88888.00 2007-05-20 14:26:08.625 140 12322.30 109.97 55412.20 88888.00 2007-05-20 14:26:08.750 140 12322.23 110.05 55412.22 88888.00 2007-05-20 14:26:08.875 140 12322.20 110.00 55412.22 88888.00 2007-05-20 14:26:09.000 140 12322.20 109.97 55412.20 88888.00 2007-05-20 14:26:09.125 140 12322.20 110.00 55412.22 88888.00 2007-05-20 14:26:09.250 140 12322.17 109.97 55412.20 88888.00 2007-05-20 14:26:09.375 140 12322.15 109.92 55412.15 88888.00 2007-05-20 14:26:09.500 140 12322.10 109.90 55412.15 88888.00 2007-05-20 14:26:09.625 140 12322.20 109.97 55412.18 88888.00 2007-05-20 14:26:09.750 140 12322.25 109.95 55412.18 88888.00 2007-05-20 14:26:09.875 140 12322.23 109.97 55412.18 88888.00 2007-05-20 14:26:10.000 140 12322.25 110.00 55412.15 88888.00 2007-05-20 14:26:10.125 140 12322.17 110.00 55412.18 88888.00 2007-05-20 14:26:10.250 140 12322.12 109.97 55412.20 88888.00 2007-05-20 14:26:10.375 140 12322.17 110.00 55412.20 88888.00 2007-05-20 14:26:10.500 140 12322.10 110.03 55412.20 88888.00 2007-05-20 14:26:10.625 140 12322.08 109.97 55412.20 88888.00 2007-05-20 14:26:10.750 140 12322.10 109.95 55412.20 88888.00 2007-05-20 14:26:10.875 140 12322.10 109.97 55412.22 88888.00 2007-05-20 14:26:11.000 140 12322.17 110.00 55412.22 88888.00 2007-05-20 14:26:11.125 140 12322.12 109.97 55412.15 88888.00 2007-05-20 14:26:11.250 140 12322.23 109.95 55412.15 88888.00 2007-05-20 14:26:11.375 140 12322.27 109.97 55412.15 88888.00 2007-05-20 14:26:11.500 140 12322.20 109.97 55412.18 88888.00 2007-05-20 14:26:11.625 140 12322.15 110.00 55412.20 88888.00 2007-05-20 14:26:11.750 140 12322.15 110.05 55412.18 88888.00 2007-05-20 14:26:11.875 140 12322.12 110.00 55412.20 88888.00 2007-05-20 14:26:12.000 140 12322.17 110.05 55412.20 88888.00 2007-05-20 14:26:12.125 140 12322.20 110.05 55412.22 88888.00 2007-05-20 14:26:12.250 140 12322.08 110.03 55412.22 88888.00 2007-05-20 14:26:12.375 140 12322.02 110.03 55412.20 88888.00 2007-05-20 14:26:12.500 140 12322.00 110.08 55412.18 88888.00 2007-05-20 14:26:12.625 140 12322.08 110.08 55412.20 88888.00 2007-05-20 14:26:12.750 140 12322.10 110.08 55412.15 88888.00 2007-05-20 14:26:12.875 140 12322.12 110.08 55412.18 88888.00 2007-05-20 14:26:13.000 140 12322.12 110.03 55412.18 88888.00 2007-05-20 14:26:13.125 140 12322.10 110.05 55412.18 88888.00 2007-05-20 14:26:13.250 140 12322.05 110.03 55412.22 88888.00 2007-05-20 14:26:13.375 140 12322.08 110.08 55412.25 88888.00 2007-05-20 14:26:13.500 140 12322.08 110.10 55412.25 88888.00 2007-05-20 14:26:13.625 140 12322.02 110.10 55412.22 88888.00 2007-05-20 14:26:13.750 140 12322.00 110.08 55412.22 88888.00 2007-05-20 14:26:13.875 140 12322.02 110.10 55412.25 88888.00 2007-05-20 14:26:14.000 140 12322.05 110.12 55412.25 88888.00 2007-05-20 14:26:14.125 140 12322.00 110.10 55412.25 88888.00 2007-05-20 14:26:14.250 140 12321.98 110.03 55412.20 88888.00 2007-05-20 14:26:14.375 140 12322.05 110.05 55412.22 88888.00 2007-05-20 14:26:14.500 140 12322.05 110.08 55412.22 88888.00 2007-05-20 14:26:14.625 140 12322.00 110.00 55412.25 88888.00 2007-05-20 14:26:14.750 140 12321.92 110.00 55412.22 88888.00 2007-05-20 14:26:14.875 140 12321.98 110.00 55412.22 88888.00 2007-05-20 14:26:15.000 140 12321.95 110.03 55412.22 88888.00 2007-05-20 14:26:15.125 140 12321.95 110.03 55412.22 88888.00 2007-05-20 14:26:15.250 140 12322.02 110.05 55412.25 88888.00 2007-05-20 14:26:15.375 140 12322.05 110.08 55412.25 88888.00 2007-05-20 14:26:15.500 140 12321.92 110.05 55412.22 88888.00 2007-05-20 14:26:15.625 140 12321.90 110.08 55412.22 88888.00 2007-05-20 14:26:15.750 140 12321.88 110.05 55412.20 88888.00 2007-05-20 14:26:15.875 140 12321.88 110.03 55412.20 88888.00 2007-05-20 14:26:16.000 140 12321.90 110.05 55412.20 88888.00 2007-05-20 14:26:16.125 140 12321.98 110.05 55412.25 88888.00 2007-05-20 14:26:16.250 140 12321.92 110.03 55412.25 88888.00 2007-05-20 14:26:16.375 140 12321.92 110.08 55412.20 88888.00 2007-05-20 14:26:16.500 140 12322.00 110.05 55412.22 88888.00 2007-05-20 14:26:16.625 140 12322.05 110.05 55412.22 88888.00 2007-05-20 14:26:16.750 140 12321.98 110.05 55412.20 88888.00 2007-05-20 14:26:16.875 140 12321.92 110.05 55412.22 88888.00 2007-05-20 14:26:17.000 140 12321.88 110.08 55412.20 88888.00 2007-05-20 14:26:17.125 140 12321.85 110.03 55412.20 88888.00 2007-05-20 14:26:17.250 140 12321.88 110.10 55412.20 88888.00 2007-05-20 14:26:17.375 140 12321.88 110.10 55412.22 88888.00 2007-05-20 14:26:17.500 140 12321.85 110.08 55412.22 88888.00 2007-05-20 14:26:17.625 140 12321.85 110.05 55412.18 88888.00 2007-05-20 14:26:17.750 140 12321.85 110.10 55412.18 88888.00 2007-05-20 14:26:17.875 140 12321.83 110.17 55412.20 88888.00 2007-05-20 14:26:18.000 140 12321.85 110.12 55412.18 88888.00 2007-05-20 14:26:18.125 140 12321.85 110.10 55412.18 88888.00 2007-05-20 14:26:18.250 140 12321.77 110.08 55412.22 88888.00 2007-05-20 14:26:18.375 140 12321.83 110.08 55412.15 88888.00 2007-05-20 14:26:18.500 140 12321.85 110.10 55412.18 88888.00 2007-05-20 14:26:18.625 140 12321.85 110.05 55412.18 88888.00 2007-05-20 14:26:18.750 140 12321.83 110.10 55412.15 88888.00 2007-05-20 14:26:18.875 140 12321.80 110.10 55412.12 88888.00 2007-05-20 14:26:19.000 140 12321.77 110.12 55412.15 88888.00 2007-05-20 14:26:19.125 140 12321.73 110.12 55412.18 88888.00 2007-05-20 14:26:19.250 140 12321.85 110.15 55412.25 88888.00 2007-05-20 14:26:19.375 140 12321.90 110.17 55412.20 88888.00 2007-05-20 14:26:19.500 140 12321.85 110.12 55412.18 88888.00 2007-05-20 14:26:19.625 140 12321.77 110.12 55412.18 88888.00 2007-05-20 14:26:19.750 140 12321.73 110.12 55412.18 88888.00 2007-05-20 14:26:19.875 140 12321.75 110.15 55412.18 88888.00 2007-05-20 14:26:20.000 140 12321.90 110.20 55412.20 88888.00 2007-05-20 14:26:20.125 140 12321.85 110.20 55412.18 88888.00 2007-05-20 14:26:20.250 140 12321.73 110.20 55412.18 88888.00 2007-05-20 14:26:20.375 140 12321.73 110.20 55412.18 88888.00 2007-05-20 14:26:20.500 140 12321.75 110.17 55412.20 88888.00 2007-05-20 14:26:20.625 140 12321.80 110.17 55412.22 88888.00 2007-05-20 14:26:20.750 140 12321.75 110.20 55412.20 88888.00 2007-05-20 14:26:20.875 140 12321.75 110.28 55412.18 88888.00 2007-05-20 14:26:21.000 140 12321.80 110.28 55412.18 88888.00 2007-05-20 14:26:21.125 140 12321.77 110.22 55412.20 88888.00 2007-05-20 14:26:21.250 140 12321.75 110.25 55412.22 88888.00 2007-05-20 14:26:21.375 140 12321.77 110.28 55412.18 88888.00 2007-05-20 14:26:21.500 140 12321.75 110.22 55412.18 88888.00 2007-05-20 14:26:21.625 140 12321.80 110.17 55412.20 88888.00 2007-05-20 14:26:21.750 140 12321.80 110.17 55412.18 88888.00 2007-05-20 14:26:21.875 140 12321.80 110.15 55412.18 88888.00 2007-05-20 14:26:22.000 140 12321.77 110.20 55412.18 88888.00 2007-05-20 14:26:22.125 140 12321.77 110.28 55412.20 88888.00 2007-05-20 14:26:22.250 140 12321.80 110.25 55412.20 88888.00 2007-05-20 14:26:22.375 140 12321.77 110.28 55412.20 88888.00 2007-05-20 14:26:22.500 140 12321.73 110.30 55412.20 88888.00 2007-05-20 14:26:22.625 140 12321.75 110.30 55412.20 88888.00 2007-05-20 14:26:22.750 140 12321.70 110.28 55412.18 88888.00 2007-05-20 14:26:22.875 140 12321.62 110.22 55412.18 88888.00 2007-05-20 14:26:23.000 140 12321.65 110.28 55412.15 88888.00 2007-05-20 14:26:23.125 140 12321.70 110.38 55412.20 88888.00 2007-05-20 14:26:23.250 140 12321.67 110.33 55412.22 88888.00 2007-05-20 14:26:23.375 140 12321.67 110.35 55412.22 88888.00 2007-05-20 14:26:23.500 140 12321.67 110.33 55412.22 88888.00 2007-05-20 14:26:23.625 140 12321.65 110.38 55412.20 88888.00 2007-05-20 14:26:23.750 140 12321.70 110.35 55412.22 88888.00 2007-05-20 14:26:23.875 140 12321.60 110.30 55412.20 88888.00 2007-05-20 14:26:24.000 140 12321.60 110.22 55412.15 88888.00 2007-05-20 14:26:24.125 140 12321.58 110.20 55412.12 88888.00 2007-05-20 14:26:24.250 140 12321.62 110.28 55412.20 88888.00 2007-05-20 14:26:24.375 140 12321.62 110.28 55412.20 88888.00 2007-05-20 14:26:24.500 140 12321.60 110.28 55412.20 88888.00 2007-05-20 14:26:24.625 140 12321.65 110.22 55412.18 88888.00 2007-05-20 14:26:24.750 140 12321.67 110.30 55412.20 88888.00 2007-05-20 14:26:24.875 140 12321.65 110.30 55412.20 88888.00 2007-05-20 14:26:25.000 140 12321.67 110.30 55412.18 88888.00 2007-05-20 14:26:25.125 140 12321.67 110.33 55412.18 88888.00 2007-05-20 14:26:25.250 140 12321.62 110.33 55412.18 88888.00 2007-05-20 14:26:25.375 140 12321.70 110.35 55412.15 88888.00 2007-05-20 14:26:25.500 140 12321.67 110.33 55412.18 88888.00 2007-05-20 14:26:25.625 140 12321.70 110.38 55412.20 88888.00 2007-05-20 14:26:25.750 140 12321.70 110.38 55412.18 88888.00 2007-05-20 14:26:25.875 140 12321.65 110.35 55412.15 88888.00 2007-05-20 14:26:26.000 140 12321.58 110.35 55412.18 88888.00 2007-05-20 14:26:26.125 140 12321.52 110.35 55412.18 88888.00 2007-05-20 14:26:26.250 140 12321.58 110.35 55412.15 88888.00 2007-05-20 14:26:26.375 140 12321.60 110.33 55412.15 88888.00 2007-05-20 14:26:26.500 140 12321.65 110.35 55412.20 88888.00 2007-05-20 14:26:26.625 140 12321.70 110.40 55412.20 88888.00 2007-05-20 14:26:26.750 140 12321.67 110.38 55412.20 88888.00 2007-05-20 14:26:26.875 140 12321.70 110.35 55412.18 88888.00 2007-05-20 14:26:27.000 140 12321.65 110.38 55412.10 88888.00 2007-05-20 14:26:27.125 140 12321.58 110.35 55412.12 88888.00 2007-05-20 14:26:27.250 140 12321.55 110.33 55412.15 88888.00 2007-05-20 14:26:27.375 140 12321.60 110.40 55412.15 88888.00 2007-05-20 14:26:27.500 140 12321.60 110.42 55412.18 88888.00 2007-05-20 14:26:27.625 140 12321.55 110.38 55412.15 88888.00 2007-05-20 14:26:27.750 140 12321.52 110.38 55412.18 88888.00 2007-05-20 14:26:27.875 140 12321.52 110.45 55412.20 88888.00 2007-05-20 14:26:28.000 140 12321.55 110.45 55412.20 88888.00 2007-05-20 14:26:28.125 140 12321.50 110.40 55412.15 88888.00 2007-05-20 14:26:28.250 140 12321.60 110.45 55412.18 88888.00 2007-05-20 14:26:28.375 140 12321.70 110.45 55412.18 88888.00 2007-05-20 14:26:28.500 140 12321.65 110.45 55412.12 88888.00 2007-05-20 14:26:28.625 140 12321.62 110.50 55412.18 88888.00 2007-05-20 14:26:28.750 140 12321.60 110.45 55412.18 88888.00 2007-05-20 14:26:28.875 140 12321.55 110.45 55412.15 88888.00 2007-05-20 14:26:29.000 140 12321.52 110.40 55412.12 88888.00 2007-05-20 14:26:29.125 140 12321.50 110.40 55412.12 88888.00 2007-05-20 14:26:29.250 140 12321.50 110.38 55412.15 88888.00 2007-05-20 14:26:29.375 140 12321.52 110.38 55412.15 88888.00 2007-05-20 14:26:29.500 140 12321.48 110.35 55412.12 88888.00 2007-05-20 14:26:29.625 140 12321.50 110.38 55412.15 88888.00 2007-05-20 14:26:29.750 140 12321.52 110.42 55412.18 88888.00 2007-05-20 14:26:29.875 140 12321.50 110.42 55412.18 88888.00 2007-05-20 14:26:30.000 140 12321.50 110.40 55412.07 88888.00 2007-05-20 14:26:30.125 140 12321.45 110.40 55412.10 88888.00 2007-05-20 14:26:30.250 140 12321.40 110.40 55412.12 88888.00 2007-05-20 14:26:30.375 140 12321.42 110.47 55412.12 88888.00 2007-05-20 14:26:30.500 140 12321.38 110.50 55412.18 88888.00 2007-05-20 14:26:30.625 140 12321.40 110.53 55412.15 88888.00 2007-05-20 14:26:30.750 140 12321.40 110.53 55412.12 88888.00 2007-05-20 14:26:30.875 140 12321.35 110.47 55412.12 88888.00 2007-05-20 14:26:31.000 140 12321.42 110.50 55412.18 88888.00 2007-05-20 14:26:31.125 140 12321.45 110.55 55412.20 88888.00 2007-05-20 14:26:31.250 140 12321.35 110.50 55412.18 88888.00 2007-05-20 14:26:31.375 140 12321.38 110.47 55412.18 88888.00 2007-05-20 14:26:31.500 140 12321.40 110.50 55412.15 88888.00 2007-05-20 14:26:31.625 140 12321.35 110.45 55412.10 88888.00 2007-05-20 14:26:31.750 140 12321.35 110.50 55412.10 88888.00 2007-05-20 14:26:31.875 140 12321.40 110.47 55412.12 88888.00 2007-05-20 14:26:32.000 140 12321.40 110.45 55412.10 88888.00 2007-05-20 14:26:32.125 140 12321.35 110.45 55412.12 88888.00 2007-05-20 14:26:32.250 140 12321.40 110.55 55412.12 88888.00 2007-05-20 14:26:32.375 140 12321.42 110.60 55412.10 88888.00 2007-05-20 14:26:32.500 140 12321.35 110.55 55412.07 88888.00 2007-05-20 14:26:32.625 140 12321.35 110.47 55412.05 88888.00 2007-05-20 14:26:32.750 140 12321.35 110.53 55412.07 88888.00 2007-05-20 14:26:32.875 140 12321.38 110.55 55412.10 88888.00 2007-05-20 14:26:33.000 140 12321.42 110.55 55412.10 88888.00 2007-05-20 14:26:33.125 140 12321.42 110.55 55412.12 88888.00 2007-05-20 14:26:33.250 140 12321.45 110.58 55412.12 88888.00 2007-05-20 14:26:33.375 140 12321.45 110.60 55412.12 88888.00 2007-05-20 14:26:33.500 140 12321.38 110.60 55412.15 88888.00 2007-05-20 14:26:33.625 140 12321.38 110.60 55412.15 88888.00 2007-05-20 14:26:33.750 140 12321.40 110.58 55412.12 88888.00 2007-05-20 14:26:33.875 140 12321.35 110.53 55412.10 88888.00 2007-05-20 14:26:34.000 140 12321.33 110.50 55412.10 88888.00 2007-05-20 14:26:34.125 140 12321.38 110.47 55412.10 88888.00 2007-05-20 14:26:34.250 140 12321.40 110.45 55412.10 88888.00 2007-05-20 14:26:34.375 140 12321.40 110.47 55412.05 88888.00 2007-05-20 14:26:34.500 140 12321.42 110.50 55412.07 88888.00 2007-05-20 14:26:34.625 140 12321.42 110.50 55412.12 88888.00 2007-05-20 14:26:34.750 140 12321.40 110.55 55412.12 88888.00 2007-05-20 14:26:34.875 140 12321.38 110.58 55412.12 88888.00 2007-05-20 14:26:35.000 140 12321.42 110.58 55412.10 88888.00 2007-05-20 14:26:35.125 140 12321.45 110.58 55412.10 88888.00 2007-05-20 14:26:35.250 140 12321.40 110.58 55412.10 88888.00 2007-05-20 14:26:35.375 140 12321.40 110.60 55412.10 88888.00 2007-05-20 14:26:35.500 140 12321.42 110.58 55412.12 88888.00 2007-05-20 14:26:35.625 140 12321.50 110.58 55412.12 88888.00 2007-05-20 14:26:35.750 140 12321.48 110.62 55412.12 88888.00 2007-05-20 14:26:35.875 140 12321.40 110.58 55412.12 88888.00 2007-05-20 14:26:36.000 140 12321.40 110.58 55412.12 88888.00 2007-05-20 14:26:36.125 140 12321.38 110.58 55412.12 88888.00 2007-05-20 14:26:36.250 140 12321.40 110.62 55412.15 88888.00 2007-05-20 14:26:36.375 140 12321.38 110.60 55412.15 88888.00 2007-05-20 14:26:36.500 140 12321.33 110.60 55412.10 88888.00 2007-05-20 14:26:36.625 140 12321.30 110.60 55412.10 88888.00 2007-05-20 14:26:36.750 140 12321.35 110.58 55412.10 88888.00 2007-05-20 14:26:36.875 140 12321.33 110.60 55412.10 88888.00 2007-05-20 14:26:37.000 140 12321.33 110.60 55412.07 88888.00 2007-05-20 14:26:37.125 140 12321.27 110.62 55412.10 88888.00 2007-05-20 14:26:37.250 140 12321.27 110.58 55412.10 88888.00 2007-05-20 14:26:37.375 140 12321.38 110.62 55412.10 88888.00 2007-05-20 14:26:37.500 140 12321.42 110.65 55412.07 88888.00 2007-05-20 14:26:37.625 140 12321.33 110.62 55412.07 88888.00 2007-05-20 14:26:37.750 140 12321.35 110.62 55412.10 88888.00 2007-05-20 14:26:37.875 140 12321.38 110.62 55412.12 88888.00 2007-05-20 14:26:38.000 140 12321.33 110.55 55412.07 88888.00 2007-05-20 14:26:38.125 140 12321.35 110.60 55412.10 88888.00 2007-05-20 14:26:38.250 140 12321.35 110.67 55412.10 88888.00 2007-05-20 14:26:38.375 140 12321.33 110.65 55412.07 88888.00 2007-05-20 14:26:38.500 140 12321.25 110.62 55412.05 88888.00 2007-05-20 14:26:38.625 140 12321.27 110.58 55412.07 88888.00 2007-05-20 14:26:38.750 140 12321.27 110.58 55412.07 88888.00 2007-05-20 14:26:38.875 140 12321.30 110.65 55412.07 88888.00 2007-05-20 14:26:39.000 140 12321.33 110.65 55412.05 88888.00 2007-05-20 14:26:39.125 140 12321.27 110.60 55412.05 88888.00 2007-05-20 14:26:39.250 140 12321.25 110.53 55412.03 88888.00 2007-05-20 14:26:39.375 140 12321.40 110.60 55412.07 88888.00 2007-05-20 14:26:39.500 140 12321.42 110.67 55412.10 88888.00 2007-05-20 14:26:39.625 140 12321.33 110.65 55412.10 88888.00 2007-05-20 14:26:39.750 140 12321.27 110.62 55412.10 88888.00 2007-05-20 14:26:39.875 140 12321.30 110.67 55412.07 88888.00 2007-05-20 14:26:40.000 140 12321.38 110.67 55412.05 88888.00 2007-05-20 14:26:40.125 140 12321.45 110.67 55412.07 88888.00 2007-05-20 14:26:40.250 140 12321.40 110.67 55412.07 88888.00 2007-05-20 14:26:40.375 140 12321.40 110.65 55412.07 88888.00 2007-05-20 14:26:40.500 140 12321.38 110.65 55412.07 88888.00 2007-05-20 14:26:40.625 140 12321.42 110.67 55412.12 88888.00 2007-05-20 14:26:40.750 140 12321.35 110.67 55412.07 88888.00 2007-05-20 14:26:40.875 140 12321.35 110.65 55412.10 88888.00 2007-05-20 14:26:41.000 140 12321.35 110.67 55412.10 88888.00 2007-05-20 14:26:41.125 140 12321.38 110.67 55412.07 88888.00 2007-05-20 14:26:41.250 140 12321.38 110.65 55412.07 88888.00 2007-05-20 14:26:41.375 140 12321.45 110.72 55412.12 88888.00 2007-05-20 14:26:41.500 140 12321.40 110.72 55412.12 88888.00 2007-05-20 14:26:41.625 140 12321.35 110.67 55412.07 88888.00 2007-05-20 14:26:41.750 140 12321.38 110.67 55412.07 88888.00 2007-05-20 14:26:41.875 140 12321.45 110.70 55412.10 88888.00 2007-05-20 14:26:42.000 140 12321.40 110.62 55412.05 88888.00 2007-05-20 14:26:42.125 140 12321.33 110.62 55412.07 88888.00 2007-05-20 14:26:42.250 140 12321.25 110.65 55412.05 88888.00 2007-05-20 14:26:42.375 140 12321.27 110.65 55412.05 88888.00 2007-05-20 14:26:42.500 140 12321.33 110.65 55412.07 88888.00 2007-05-20 14:26:42.625 140 12321.38 110.70 55412.10 88888.00 2007-05-20 14:26:42.750 140 12321.35 110.67 55412.05 88888.00 2007-05-20 14:26:42.875 140 12321.35 110.58 55412.05 88888.00 2007-05-20 14:26:43.000 140 12321.27 110.58 55412.03 88888.00 2007-05-20 14:26:43.125 140 12321.25 110.65 55412.05 88888.00 2007-05-20 14:26:43.250 140 12321.30 110.67 55412.07 88888.00 2007-05-20 14:26:43.375 140 12321.35 110.70 55412.07 88888.00 2007-05-20 14:26:43.500 140 12321.33 110.65 55412.07 88888.00 2007-05-20 14:26:43.625 140 12321.30 110.65 55412.07 88888.00 2007-05-20 14:26:43.750 140 12321.33 110.70 55412.07 88888.00 2007-05-20 14:26:43.875 140 12321.33 110.72 55412.10 88888.00 2007-05-20 14:26:44.000 140 12321.33 110.70 55412.07 88888.00 2007-05-20 14:26:44.125 140 12321.33 110.72 55412.07 88888.00 2007-05-20 14:26:44.250 140 12321.27 110.72 55412.10 88888.00 2007-05-20 14:26:44.375 140 12321.25 110.70 55412.07 88888.00 2007-05-20 14:26:44.500 140 12321.30 110.70 55412.05 88888.00 2007-05-20 14:26:44.625 140 12321.35 110.70 55412.05 88888.00 2007-05-20 14:26:44.750 140 12321.35 110.72 55412.07 88888.00 2007-05-20 14:26:44.875 140 12321.25 110.72 55412.07 88888.00 2007-05-20 14:26:45.000 140 12321.23 110.67 55412.05 88888.00 2007-05-20 14:26:45.125 140 12321.33 110.67 55412.10 88888.00 2007-05-20 14:26:45.250 140 12321.35 110.70 55412.10 88888.00 2007-05-20 14:26:45.375 140 12321.33 110.72 55412.10 88888.00 2007-05-20 14:26:45.500 140 12321.25 110.65 55412.07 88888.00 2007-05-20 14:26:45.625 140 12321.25 110.67 55412.07 88888.00 2007-05-20 14:26:45.750 140 12321.30 110.72 55412.05 88888.00 2007-05-20 14:26:45.875 140 12321.27 110.67 55412.05 88888.00 2007-05-20 14:26:46.000 140 12321.25 110.72 55412.03 88888.00 2007-05-20 14:26:46.125 140 12321.25 110.72 55412.05 88888.00 2007-05-20 14:26:46.250 140 12321.25 110.70 55412.05 88888.00 2007-05-20 14:26:46.375 140 12321.27 110.67 55412.05 88888.00 2007-05-20 14:26:46.500 140 12321.27 110.65 55412.00 88888.00 2007-05-20 14:26:46.625 140 12321.27 110.65 55412.00 88888.00 2007-05-20 14:26:46.750 140 12321.30 110.70 55412.00 88888.00 2007-05-20 14:26:46.875 140 12321.30 110.67 55412.03 88888.00 2007-05-20 14:26:47.000 140 12321.27 110.65 55411.97 88888.00 2007-05-20 14:26:47.125 140 12321.30 110.65 55412.05 88888.00 2007-05-20 14:26:47.250 140 12321.23 110.65 55412.05 88888.00 2007-05-20 14:26:47.375 140 12321.20 110.70 55412.05 88888.00 2007-05-20 14:26:47.500 140 12321.17 110.65 55412.05 88888.00 2007-05-20 14:26:47.625 140 12321.20 110.67 55412.05 88888.00 2007-05-20 14:26:47.750 140 12321.23 110.67 55412.05 88888.00 2007-05-20 14:26:47.875 140 12321.27 110.72 55412.05 88888.00 2007-05-20 14:26:48.000 140 12321.33 110.75 55412.03 88888.00 2007-05-20 14:26:48.125 140 12321.38 110.70 55412.03 88888.00 2007-05-20 14:26:48.250 140 12321.27 110.67 55412.03 88888.00 2007-05-20 14:26:48.375 140 12321.25 110.65 55412.00 88888.00 2007-05-20 14:26:48.500 140 12321.25 110.65 55412.00 88888.00 2007-05-20 14:26:48.625 140 12321.30 110.65 55412.00 88888.00 2007-05-20 14:26:48.750 140 12321.38 110.70 55412.00 88888.00 2007-05-20 14:26:48.875 140 12321.40 110.75 55412.03 88888.00 2007-05-20 14:26:49.000 140 12321.35 110.72 55412.03 88888.00 2007-05-20 14:26:49.125 140 12321.27 110.67 55412.00 88888.00 2007-05-20 14:26:49.250 140 12321.25 110.60 55412.00 88888.00 2007-05-20 14:26:49.375 140 12321.30 110.67 55412.00 88888.00 2007-05-20 14:26:49.500 140 12321.27 110.65 55412.00 88888.00 2007-05-20 14:26:49.625 140 12321.27 110.65 55412.03 88888.00 2007-05-20 14:26:49.750 140 12321.33 110.72 55412.05 88888.00 2007-05-20 14:26:49.875 140 12321.35 110.75 55412.05 88888.00 2007-05-20 14:26:50.000 140 12321.38 110.75 55412.03 88888.00 2007-05-20 14:26:50.125 140 12321.38 110.70 55412.03 88888.00 2007-05-20 14:26:50.250 140 12321.23 110.62 55412.00 88888.00 2007-05-20 14:26:50.375 140 12321.25 110.65 55411.97 88888.00 2007-05-20 14:26:50.500 140 12321.23 110.70 55411.97 88888.00 2007-05-20 14:26:50.625 140 12321.25 110.72 55411.97 88888.00 2007-05-20 14:26:50.750 140 12321.23 110.78 55411.97 88888.00 2007-05-20 14:26:50.875 140 12321.27 110.78 55412.00 88888.00 2007-05-20 14:26:51.000 140 12321.27 110.67 55411.97 88888.00 2007-05-20 14:26:51.125 140 12321.23 110.65 55412.00 88888.00 2007-05-20 14:26:51.250 140 12321.23 110.70 55412.03 88888.00 2007-05-20 14:26:51.375 140 12321.33 110.78 55412.05 88888.00 2007-05-20 14:26:51.500 140 12321.38 110.78 55412.05 88888.00 2007-05-20 14:26:51.625 140 12321.33 110.72 55411.97 88888.00 2007-05-20 14:26:51.750 140 12321.25 110.67 55412.00 88888.00 2007-05-20 14:26:51.875 140 12321.17 110.65 55412.03 88888.00 2007-05-20 14:26:52.000 140 12321.23 110.67 55412.03 88888.00 2007-05-20 14:26:52.125 140 12321.27 110.67 55412.00 88888.00 2007-05-20 14:26:52.250 140 12321.25 110.67 55411.97 88888.00 2007-05-20 14:26:52.375 140 12321.27 110.70 55411.95 88888.00 2007-05-20 14:26:52.500 140 12321.23 110.70 55412.00 88888.00 2007-05-20 14:26:52.625 140 12321.25 110.72 55412.00 88888.00 2007-05-20 14:26:52.750 140 12321.30 110.65 55412.00 88888.00 2007-05-20 14:26:52.875 140 12321.33 110.62 55411.97 88888.00 2007-05-20 14:26:53.000 140 12321.33 110.65 55411.97 88888.00 2007-05-20 14:26:53.125 140 12321.33 110.72 55411.97 88888.00 2007-05-20 14:26:53.250 140 12321.27 110.75 55412.03 88888.00 2007-05-20 14:26:53.375 140 12321.27 110.70 55412.00 88888.00 2007-05-20 14:26:53.500 140 12321.25 110.65 55412.00 88888.00 2007-05-20 14:26:53.625 140 12321.20 110.65 55412.03 88888.00 2007-05-20 14:26:53.750 140 12321.15 110.67 55412.00 88888.00 2007-05-20 14:26:53.875 140 12321.23 110.75 55412.03 88888.00 2007-05-20 14:26:54.000 140 12321.17 110.70 55412.00 88888.00 2007-05-20 14:26:54.125 140 12321.15 110.67 55412.03 88888.00 2007-05-20 14:26:54.250 140 12321.20 110.70 55412.05 88888.00 2007-05-20 14:26:54.375 140 12321.23 110.75 55412.05 88888.00 2007-05-20 14:26:54.500 140 12321.23 110.78 55412.05 88888.00 2007-05-20 14:26:54.625 140 12321.25 110.75 55412.05 88888.00 2007-05-20 14:26:54.750 140 12321.30 110.72 55412.03 88888.00 2007-05-20 14:26:54.875 140 12321.33 110.78 55412.05 88888.00 2007-05-20 14:26:55.000 140 12321.20 110.83 55412.03 88888.00 2007-05-20 14:26:55.125 140 12321.20 110.78 55412.03 88888.00 2007-05-20 14:26:55.250 140 12321.23 110.65 55411.97 88888.00 2007-05-20 14:26:55.375 140 12321.23 110.67 55411.97 88888.00 2007-05-20 14:26:55.500 140 12321.35 110.75 55412.03 88888.00 2007-05-20 14:26:55.625 140 12321.33 110.72 55412.05 88888.00 2007-05-20 14:26:55.750 140 12321.25 110.72 55412.00 88888.00 2007-05-20 14:26:55.875 140 12321.23 110.70 55412.00 88888.00 2007-05-20 14:26:56.000 140 12321.23 110.67 55411.97 88888.00 2007-05-20 14:26:56.125 140 12321.27 110.65 55412.00 88888.00 2007-05-20 14:26:56.250 140 12321.33 110.67 55412.03 88888.00 2007-05-20 14:26:56.375 140 12321.35 110.67 55411.97 88888.00 2007-05-20 14:26:56.500 140 12321.30 110.67 55411.97 88888.00 2007-05-20 14:26:56.625 140 12321.25 110.65 55411.93 88888.00 2007-05-20 14:26:56.750 140 12321.35 110.75 55411.95 88888.00 2007-05-20 14:26:56.875 140 12321.42 110.72 55412.00 88888.00 2007-05-20 14:26:57.000 140 12321.38 110.62 55411.95 88888.00 2007-05-20 14:26:57.125 140 12321.33 110.62 55411.95 88888.00 2007-05-20 14:26:57.250 140 12321.23 110.65 55411.97 88888.00 2007-05-20 14:26:57.375 140 12321.27 110.65 55411.97 88888.00 2007-05-20 14:26:57.500 140 12321.30 110.67 55411.97 88888.00 2007-05-20 14:26:57.625 140 12321.25 110.78 55412.03 88888.00 2007-05-20 14:26:57.750 140 12321.25 110.78 55412.03 88888.00 2007-05-20 14:26:57.875 140 12321.20 110.72 55412.03 88888.00 2007-05-20 14:26:58.000 140 12321.23 110.70 55412.03 88888.00 2007-05-20 14:26:58.125 140 12321.27 110.65 55412.00 88888.00 2007-05-20 14:26:58.250 140 12321.30 110.65 55412.00 88888.00 2007-05-20 14:26:58.375 140 12321.27 110.67 55412.00 88888.00 2007-05-20 14:26:58.500 140 12321.27 110.72 55412.03 88888.00 2007-05-20 14:26:58.625 140 12321.23 110.70 55412.03 88888.00 2007-05-20 14:26:58.750 140 12321.25 110.70 55412.03 88888.00 2007-05-20 14:26:58.875 140 12321.23 110.67 55412.00 88888.00 2007-05-20 14:26:59.000 140 12321.20 110.62 55412.00 88888.00 2007-05-20 14:26:59.125 140 12321.20 110.67 55411.97 88888.00 2007-05-20 14:26:59.250 140 12321.17 110.65 55412.00 88888.00 2007-05-20 14:26:59.375 140 12321.15 110.67 55412.00 88888.00 2007-05-20 14:26:59.500 140 12321.15 110.65 55412.00 88888.00 2007-05-20 14:26:59.625 140 12321.20 110.67 55412.03 88888.00 2007-05-20 14:26:59.750 140 12321.23 110.67 55412.05 88888.00 2007-05-20 14:26:59.875 140 12321.23 110.65 55412.03 88888.00 2007-05-20 14:27:00.000 140 12321.23 110.60 55411.97 88888.00 2007-05-20 14:27:00.125 140 12321.25 110.60 55412.00 88888.00 2007-05-20 14:27:00.250 140 12321.20 110.55 55411.95 88888.00 2007-05-20 14:27:00.375 140 12321.15 110.60 55411.95 88888.00 2007-05-20 14:27:00.500 140 12321.15 110.62 55411.95 88888.00 2007-05-20 14:27:00.625 140 12321.08 110.58 55411.95 88888.00 2007-05-20 14:27:00.750 140 12321.17 110.60 55411.95 88888.00 2007-05-20 14:27:00.875 140 12321.23 110.65 55411.97 88888.00 2007-05-20 14:27:01.000 140 12321.20 110.60 55412.00 88888.00 2007-05-20 14:27:01.125 140 12321.20 110.55 55411.97 88888.00 2007-05-20 14:27:01.250 140 12321.23 110.58 55412.00 88888.00 2007-05-20 14:27:01.375 140 12321.27 110.65 55411.97 88888.00 2007-05-20 14:27:01.500 140 12321.20 110.62 55412.00 88888.00 2007-05-20 14:27:01.625 140 12321.10 110.65 55412.00 88888.00 2007-05-20 14:27:01.750 140 12321.12 110.65 55412.00 88888.00 2007-05-20 14:27:01.875 140 12321.15 110.60 55411.97 88888.00 2007-05-20 14:27:02.000 140 12321.23 110.58 55411.95 88888.00 2007-05-20 14:27:02.125 140 12321.25 110.65 55411.97 88888.00 2007-05-20 14:27:02.250 140 12321.15 110.65 55411.97 88888.00 2007-05-20 14:27:02.375 140 12321.08 110.60 55412.00 88888.00 2007-05-20 14:27:02.500 140 12321.10 110.62 55412.03 88888.00 2007-05-20 14:27:02.625 140 12321.17 110.70 55412.03 88888.00 2007-05-20 14:27:02.750 140 12321.17 110.70 55412.00 88888.00 2007-05-20 14:27:02.875 140 12321.15 110.62 55411.97 88888.00 2007-05-20 14:27:03.000 140 12321.17 110.60 55411.95 88888.00 2007-05-20 14:27:03.125 140 12321.20 110.60 55411.95 88888.00 2007-05-20 14:27:03.250 140 12321.20 110.70 55411.97 88888.00 2007-05-20 14:27:03.375 140 12321.20 110.70 55411.97 88888.00 2007-05-20 14:27:03.500 140 12321.17 110.62 55411.97 88888.00 2007-05-20 14:27:03.625 140 12321.23 110.58 55411.97 88888.00 2007-05-20 14:27:03.750 140 12321.25 110.58 55411.95 88888.00 2007-05-20 14:27:03.875 140 12321.23 110.60 55411.93 88888.00 2007-05-20 14:27:04.000 140 12321.23 110.58 55411.90 88888.00 2007-05-20 14:27:04.125 140 12321.23 110.58 55411.90 88888.00 2007-05-20 14:27:04.250 140 12321.27 110.60 55411.93 88888.00 2007-05-20 14:27:04.375 140 12321.23 110.60 55411.93 88888.00 2007-05-20 14:27:04.500 140 12321.20 110.58 55411.97 88888.00 2007-05-20 14:27:04.625 140 12321.20 110.60 55412.00 88888.00 2007-05-20 14:27:04.750 140 12321.15 110.62 55411.97 88888.00 2007-05-20 14:27:04.875 140 12321.15 110.58 55411.97 88888.00 2007-05-20 14:27:05.000 140 12321.17 110.47 55411.93 88888.00 2007-05-20 14:27:05.125 140 12321.23 110.50 55411.93 88888.00 2007-05-20 14:27:05.250 140 12321.27 110.55 55411.95 88888.00 2007-05-20 14:27:05.375 140 12321.33 110.58 55411.97 88888.00 2007-05-20 14:27:05.500 140 12321.33 110.55 55411.97 88888.00 2007-05-20 14:27:05.625 140 12321.30 110.58 55411.97 88888.00 2007-05-20 14:27:05.750 140 12321.20 110.50 55411.95 88888.00 2007-05-20 14:27:05.875 140 12321.23 110.50 55411.95 88888.00 2007-05-20 14:27:06.000 140 12321.27 110.55 55411.95 88888.00 2007-05-20 14:27:06.125 140 12321.25 110.60 55412.00 88888.00 2007-05-20 14:27:06.250 140 12321.15 110.55 55412.00 88888.00 2007-05-20 14:27:06.375 140 12321.17 110.58 55412.00 88888.00 2007-05-20 14:27:06.500 140 12321.23 110.60 55411.97 88888.00 2007-05-20 14:27:06.625 140 12321.20 110.55 55411.95 88888.00 2007-05-20 14:27:06.750 140 12321.17 110.53 55411.93 88888.00 2007-05-20 14:27:06.875 140 12321.20 110.55 55411.95 88888.00 2007-05-20 14:27:07.000 140 12321.20 110.62 55411.97 88888.00 2007-05-20 14:27:07.125 140 12321.12 110.55 55411.95 88888.00 2007-05-20 14:27:07.250 140 12321.17 110.50 55411.93 88888.00 2007-05-20 14:27:07.375 140 12321.25 110.55 55411.93 88888.00 2007-05-20 14:27:07.500 140 12321.23 110.55 55411.95 88888.00 2007-05-20 14:27:07.625 140 12321.10 110.50 55411.95 88888.00 2007-05-20 14:27:07.750 140 12321.05 110.50 55411.95 88888.00 2007-05-20 14:27:07.875 140 12321.10 110.53 55411.97 88888.00 2007-05-20 14:27:08.000 140 12321.08 110.55 55411.95 88888.00 2007-05-20 14:27:08.125 140 12321.08 110.53 55411.97 88888.00 2007-05-20 14:27:08.250 140 12321.02 110.47 55411.95 88888.00 2007-05-20 14:27:08.375 140 12321.08 110.53 55411.95 88888.00 2007-05-20 14:27:08.500 140 12321.12 110.53 55411.97 88888.00 2007-05-20 14:27:08.625 140 12321.10 110.47 55411.97 88888.00 2007-05-20 14:27:08.750 140 12321.08 110.45 55411.97 88888.00 2007-05-20 14:27:08.875 140 12321.02 110.53 55411.97 88888.00 2007-05-20 14:27:09.000 140 12321.00 110.55 55411.97 88888.00 2007-05-20 14:27:09.125 140 12321.10 110.58 55412.00 88888.00 2007-05-20 14:27:09.250 140 12321.05 110.53 55411.95 88888.00 2007-05-20 14:27:09.375 140 12321.00 110.50 55411.93 88888.00 2007-05-20 14:27:09.500 140 12321.00 110.45 55411.95 88888.00 2007-05-20 14:27:09.625 140 12321.02 110.47 55411.95 88888.00 2007-05-20 14:27:09.750 140 12321.02 110.55 55411.93 88888.00 2007-05-20 14:27:09.875 140 12321.02 110.50 55411.95 88888.00 2007-05-20 14:27:10.000 140 12321.05 110.50 55411.95 88888.00 2007-05-20 14:27:10.125 140 12321.15 110.50 55411.97 88888.00 2007-05-20 14:27:10.250 140 12321.02 110.47 55411.97 88888.00 2007-05-20 14:27:10.375 140 12320.98 110.47 55411.95 88888.00 2007-05-20 14:27:10.500 140 12320.95 110.47 55411.95 88888.00 2007-05-20 14:27:10.625 140 12320.92 110.47 55411.97 88888.00 2007-05-20 14:27:10.750 140 12320.98 110.45 55411.97 88888.00 2007-05-20 14:27:10.875 140 12321.00 110.47 55411.97 88888.00 2007-05-20 14:27:11.000 140 12321.00 110.53 55411.95 88888.00 2007-05-20 14:27:11.125 140 12321.00 110.50 55411.95 88888.00 2007-05-20 14:27:11.250 140 12321.00 110.47 55411.93 88888.00 2007-05-20 14:27:11.375 140 12320.98 110.47 55411.93 88888.00 2007-05-20 14:27:11.500 140 12321.02 110.50 55411.95 88888.00 2007-05-20 14:27:11.625 140 12321.05 110.50 55411.93 88888.00 2007-05-20 14:27:11.750 140 12320.98 110.45 55411.90 88888.00 2007-05-20 14:27:11.875 140 12321.02 110.53 55411.95 88888.00 2007-05-20 14:27:12.000 140 12321.12 110.50 55411.93 88888.00 2007-05-20 14:27:12.125 140 12321.05 110.45 55411.90 88888.00 2007-05-20 14:27:12.250 140 12321.02 110.42 55411.93 88888.00 2007-05-20 14:27:12.375 140 12321.08 110.47 55411.93 88888.00 2007-05-20 14:27:12.500 140 12321.00 110.47 55411.93 88888.00 2007-05-20 14:27:12.625 140 12320.92 110.45 55411.93 88888.00 2007-05-20 14:27:12.750 140 12320.90 110.47 55411.93 88888.00 2007-05-20 14:27:12.875 140 12321.00 110.50 55411.93 88888.00 2007-05-20 14:27:13.000 140 12321.02 110.47 55411.93 88888.00 2007-05-20 14:27:13.125 140 12321.05 110.50 55411.95 88888.00 2007-05-20 14:27:13.250 140 12321.05 110.58 55411.95 88888.00 2007-05-20 14:27:13.375 140 12320.98 110.53 55411.93 88888.00 2007-05-20 14:27:13.500 140 12320.88 110.50 55411.93 88888.00 2007-05-20 14:27:13.625 140 12320.88 110.53 55411.95 88888.00 2007-05-20 14:27:13.750 140 12320.95 110.55 55411.95 88888.00 2007-05-20 14:27:13.875 140 12321.08 110.53 55411.95 88888.00 2007-05-20 14:27:14.000 140 12321.02 110.50 55411.90 88888.00 2007-05-20 14:27:14.125 140 12320.92 110.47 55411.93 88888.00 2007-05-20 14:27:14.250 140 12321.00 110.45 55411.97 88888.00 2007-05-20 14:27:14.375 140 12321.08 110.47 55411.97 88888.00 2007-05-20 14:27:14.500 140 12321.08 110.50 55411.95 88888.00 2007-05-20 14:27:14.625 140 12321.02 110.50 55411.95 88888.00 2007-05-20 14:27:14.750 140 12320.95 110.42 55411.95 88888.00 2007-05-20 14:27:14.875 140 12320.92 110.45 55411.93 88888.00 2007-05-20 14:27:15.000 140 12320.92 110.47 55411.90 88888.00 2007-05-20 14:27:15.125 140 12321.00 110.53 55411.93 88888.00 2007-05-20 14:27:15.250 140 12320.95 110.50 55411.93 88888.00 2007-05-20 14:27:15.375 140 12320.98 110.45 55411.93 88888.00 2007-05-20 14:27:15.500 140 12321.08 110.47 55411.97 88888.00 2007-05-20 14:27:15.625 140 12321.10 110.50 55411.95 88888.00 2007-05-20 14:27:15.750 140 12321.08 110.47 55411.95 88888.00 2007-05-20 14:27:15.875 140 12320.98 110.45 55411.90 88888.00 2007-05-20 14:27:16.000 140 12320.88 110.45 55411.90 88888.00 2007-05-20 14:27:16.125 140 12320.88 110.45 55411.93 88888.00 2007-05-20 14:27:16.250 140 12320.92 110.53 55411.95 88888.00 2007-05-20 14:27:16.375 140 12320.98 110.55 55411.93 88888.00 2007-05-20 14:27:16.500 140 12320.95 110.58 55411.97 88888.00 2007-05-20 14:27:16.625 140 12320.90 110.55 55411.97 88888.00 2007-05-20 14:27:16.750 140 12320.90 110.50 55411.95 88888.00 2007-05-20 14:27:16.875 140 12320.90 110.53 55411.93 88888.00 2007-05-20 14:27:17.000 140 12320.88 110.50 55411.90 88888.00 2007-05-20 14:27:17.125 140 12320.92 110.53 55411.90 88888.00 2007-05-20 14:27:17.250 140 12320.92 110.53 55411.93 88888.00 2007-05-20 14:27:17.375 140 12320.85 110.53 55411.90 88888.00 2007-05-20 14:27:17.500 140 12320.88 110.50 55411.90 88888.00 2007-05-20 14:27:17.625 140 12320.92 110.53 55411.95 88888.00 2007-05-20 14:27:17.750 140 12320.90 110.53 55411.95 88888.00 2007-05-20 14:27:17.875 140 12320.88 110.50 55411.95 88888.00 2007-05-20 14:27:18.000 140 12320.90 110.47 55411.90 88888.00 2007-05-20 14:27:18.125 140 12320.90 110.45 55411.88 88888.00 2007-05-20 14:27:18.250 140 12320.85 110.50 55411.90 88888.00 2007-05-20 14:27:18.375 140 12320.88 110.50 55411.93 88888.00 2007-05-20 14:27:18.500 140 12320.85 110.53 55411.93 88888.00 2007-05-20 14:27:18.625 140 12320.80 110.50 55411.90 88888.00 2007-05-20 14:27:18.750 140 12320.77 110.50 55411.93 88888.00 2007-05-20 14:27:18.875 140 12320.90 110.55 55411.95 88888.00 2007-05-20 14:27:19.000 140 12320.90 110.55 55411.93 88888.00 2007-05-20 14:27:19.125 140 12320.90 110.53 55411.95 88888.00 2007-05-20 14:27:19.250 140 12320.90 110.50 55411.95 88888.00 2007-05-20 14:27:19.375 140 12321.00 110.53 55411.95 88888.00 2007-05-20 14:27:19.500 140 12320.98 110.53 55411.95 88888.00 2007-05-20 14:27:19.625 140 12320.88 110.50 55411.88 88888.00 2007-05-20 14:27:19.750 140 12320.88 110.50 55411.88 88888.00 2007-05-20 14:27:19.875 140 12320.95 110.58 55411.90 88888.00 2007-05-20 14:27:20.000 140 12320.92 110.60 55411.93 88888.00 2007-05-20 14:27:20.125 140 12320.92 110.53 55411.93 88888.00 2007-05-20 14:27:20.250 140 12320.95 110.45 55411.93 88888.00 2007-05-20 14:27:20.375 140 12320.92 110.45 55411.90 88888.00 2007-05-20 14:27:20.500 140 12320.90 110.50 55411.90 88888.00 2007-05-20 14:27:20.625 140 12320.90 110.53 55411.93 88888.00 2007-05-20 14:27:20.750 140 12320.90 110.50 55411.90 88888.00 2007-05-20 14:27:20.875 140 12320.92 110.50 55411.90 88888.00 2007-05-20 14:27:21.000 140 12321.00 110.50 55411.88 88888.00 2007-05-20 14:27:21.125 140 12320.98 110.45 55411.90 88888.00 2007-05-20 14:27:21.250 140 12320.85 110.50 55411.93 88888.00 2007-05-20 14:27:21.375 140 12320.88 110.50 55411.90 88888.00 2007-05-20 14:27:21.500 140 12320.88 110.47 55411.93 88888.00 2007-05-20 14:27:21.625 140 12320.88 110.45 55411.90 88888.00 2007-05-20 14:27:21.750 140 12320.92 110.47 55411.93 88888.00 2007-05-20 14:27:21.875 140 12321.00 110.55 55411.93 88888.00 2007-05-20 14:27:22.000 140 12320.95 110.53 55411.90 88888.00 2007-05-20 14:27:22.125 140 12320.95 110.58 55411.93 88888.00 2007-05-20 14:27:22.250 140 12320.92 110.58 55411.95 88888.00 2007-05-20 14:27:22.375 140 12320.92 110.53 55411.95 88888.00 2007-05-20 14:27:22.500 140 12320.90 110.45 55411.93 88888.00 2007-05-20 14:27:22.625 140 12320.88 110.50 55411.90 88888.00 2007-05-20 14:27:22.750 140 12320.88 110.53 55411.90 88888.00 2007-05-20 14:27:22.875 140 12320.88 110.58 55411.93 88888.00 2007-05-20 14:27:23.000 140 12320.90 110.60 55411.90 88888.00 2007-05-20 14:27:23.125 140 12320.80 110.53 55411.88 88888.00 2007-05-20 14:27:23.250 140 12320.77 110.50 55411.90 88888.00 2007-05-20 14:27:23.375 140 12320.88 110.50 55411.90 88888.00 2007-05-20 14:27:23.500 140 12320.85 110.50 55411.90 88888.00 2007-05-20 14:27:23.625 140 12320.83 110.42 55411.88 88888.00 2007-05-20 14:27:23.750 140 12320.88 110.47 55411.88 88888.00 2007-05-20 14:27:23.875 140 12320.88 110.53 55411.88 88888.00 2007-05-20 14:27:24.000 140 12320.85 110.53 55411.88 88888.00 2007-05-20 14:27:24.125 140 12320.80 110.50 55411.88 88888.00 2007-05-20 14:27:24.250 140 12320.77 110.47 55411.88 88888.00 2007-05-20 14:27:24.375 140 12320.80 110.55 55411.88 88888.00 2007-05-20 14:27:24.500 140 12320.85 110.55 55411.82 88888.00 2007-05-20 14:27:24.625 140 12320.83 110.50 55411.80 88888.00 2007-05-20 14:27:24.750 140 12320.77 110.53 55411.80 88888.00 2007-05-20 14:27:24.875 140 12320.75 110.55 55411.85 88888.00 2007-05-20 14:27:25.000 140 12320.77 110.58 55411.88 88888.00 2007-05-20 14:27:25.125 140 12320.80 110.58 55411.90 88888.00 2007-05-20 14:27:25.250 140 12320.85 110.65 55411.90 88888.00 2007-05-20 14:27:25.375 140 12320.83 110.60 55411.85 88888.00 2007-05-20 14:27:25.500 140 12320.80 110.60 55411.85 88888.00 2007-05-20 14:27:25.625 140 12320.83 110.60 55411.85 88888.00 2007-05-20 14:27:25.750 140 12320.83 110.62 55411.85 88888.00 2007-05-20 14:27:25.875 140 12320.88 110.58 55411.85 88888.00 2007-05-20 14:27:26.000 140 12320.90 110.53 55411.85 88888.00 2007-05-20 14:27:26.125 140 12320.90 110.55 55411.88 88888.00 2007-05-20 14:27:26.250 140 12320.88 110.62 55411.95 88888.00 2007-05-20 14:27:26.375 140 12320.83 110.60 55411.90 88888.00 2007-05-20 14:27:26.500 140 12320.73 110.58 55411.90 88888.00 2007-05-20 14:27:26.625 140 12320.70 110.58 55411.90 88888.00 2007-05-20 14:27:26.750 140 12320.75 110.60 55411.85 88888.00 2007-05-20 14:27:26.875 140 12320.73 110.62 55411.82 88888.00 2007-05-20 14:27:27.000 140 12320.70 110.58 55411.80 88888.00 2007-05-20 14:27:27.125 140 12320.70 110.58 55411.82 88888.00 2007-05-20 14:27:27.250 140 12320.67 110.62 55411.85 88888.00 2007-05-20 14:27:27.375 140 12320.73 110.62 55411.85 88888.00 2007-05-20 14:27:27.500 140 12320.73 110.58 55411.82 88888.00 2007-05-20 14:27:27.625 140 12320.75 110.62 55411.85 88888.00 2007-05-20 14:27:27.750 140 12320.73 110.65 55411.85 88888.00 2007-05-20 14:27:27.875 140 12320.67 110.62 55411.82 88888.00 2007-05-20 14:27:28.000 140 12320.70 110.58 55411.82 88888.00 2007-05-20 14:27:28.125 140 12320.80 110.60 55411.85 88888.00 2007-05-20 14:27:28.250 140 12320.83 110.62 55411.88 88888.00 2007-05-20 14:27:28.375 140 12320.77 110.62 55411.88 88888.00 2007-05-20 14:27:28.500 140 12320.73 110.62 55411.88 88888.00 2007-05-20 14:27:28.625 140 12320.75 110.65 55411.88 88888.00 2007-05-20 14:27:28.750 140 12320.70 110.67 55411.85 88888.00 2007-05-20 14:27:28.875 140 12320.70 110.70 55411.85 88888.00 2007-05-20 14:27:29.000 140 12320.70 110.75 55411.88 88888.00 2007-05-20 14:27:29.125 140 12320.77 110.75 55411.90 88888.00 2007-05-20 14:27:29.250 140 12320.77 110.67 55411.85 88888.00 2007-05-20 14:27:29.375 140 12320.75 110.70 55411.88 88888.00 2007-05-20 14:27:29.500 140 12320.62 110.70 55411.85 88888.00 2007-05-20 14:27:29.625 140 12320.55 110.67 55411.82 88888.00 2007-05-20 14:27:29.750 140 12320.58 110.67 55411.80 88888.00 2007-05-20 14:27:29.875 140 12320.62 110.72 55411.85 88888.00 2007-05-20 14:27:30.000 140 12320.65 110.70 55411.82 88888.00 2007-05-20 14:27:30.125 140 12320.67 110.62 55411.80 88888.00 2007-05-20 14:27:30.250 140 12320.62 110.65 55411.80 88888.00 2007-05-20 14:27:30.375 140 12320.70 110.70 55411.85 88888.00 2007-05-20 14:27:30.500 140 12320.73 110.67 55411.85 88888.00 2007-05-20 14:27:30.625 140 12320.67 110.62 55411.82 88888.00 2007-05-20 14:27:30.750 140 12320.62 110.67 55411.82 88888.00 2007-05-20 14:27:30.875 140 12320.62 110.72 55411.82 88888.00 2007-05-20 14:27:31.000 140 12320.65 110.72 55411.82 88888.00 2007-05-20 14:27:31.125 140 12320.62 110.75 55411.82 88888.00 2007-05-20 14:27:31.250 140 12320.65 110.83 55411.90 88888.00 2007-05-20 14:27:31.375 140 12320.67 110.78 55411.85 88888.00 2007-05-20 14:27:31.500 140 12320.62 110.70 55411.80 88888.00 2007-05-20 14:27:31.625 140 12320.60 110.72 55411.82 88888.00 2007-05-20 14:27:31.750 140 12320.62 110.72 55411.80 88888.00 2007-05-20 14:27:31.875 140 12320.62 110.70 55411.80 88888.00 2007-05-20 14:27:32.000 140 12320.58 110.70 55411.80 88888.00 2007-05-20 14:27:32.125 140 12320.58 110.75 55411.85 88888.00 2007-05-20 14:27:32.250 140 12320.62 110.80 55411.85 88888.00 2007-05-20 14:27:32.375 140 12320.60 110.75 55411.85 88888.00 2007-05-20 14:27:32.500 140 12320.52 110.75 55411.82 88888.00 2007-05-20 14:27:32.625 140 12320.52 110.88 55411.85 88888.00 2007-05-20 14:27:32.750 140 12320.52 110.88 55411.85 88888.00 2007-05-20 14:27:32.875 140 12320.52 110.88 55411.85 88888.00 2007-05-20 14:27:33.000 140 12320.50 110.80 55411.82 88888.00 2007-05-20 14:27:33.125 140 12320.52 110.80 55411.85 88888.00 2007-05-20 14:27:33.250 140 12320.52 110.85 55411.88 88888.00 2007-05-20 14:27:33.375 140 12320.52 110.85 55411.85 88888.00 2007-05-20 14:27:33.500 140 12320.55 110.83 55411.85 88888.00 2007-05-20 14:27:33.625 140 12320.58 110.78 55411.85 88888.00 2007-05-20 14:27:33.750 140 12320.55 110.83 55411.88 88888.00 2007-05-20 14:27:33.875 140 12320.58 110.85 55411.88 88888.00 2007-05-20 14:27:34.000 140 12320.50 110.80 55411.80 88888.00 2007-05-20 14:27:34.125 140 12320.42 110.75 55411.80 88888.00 2007-05-20 14:27:34.250 140 12320.50 110.83 55411.82 88888.00 2007-05-20 14:27:34.375 140 12320.58 110.88 55411.80 88888.00 2007-05-20 14:27:34.500 140 12320.52 110.85 55411.80 88888.00 2007-05-20 14:27:34.625 140 12320.50 110.75 55411.80 88888.00 2007-05-20 14:27:34.750 140 12320.55 110.83 55411.80 88888.00 2007-05-20 14:27:34.875 140 12320.55 110.83 55411.80 88888.00 2007-05-20 14:27:35.000 140 12320.52 110.85 55411.82 88888.00 2007-05-20 14:27:35.125 140 12320.48 110.85 55411.85 88888.00 2007-05-20 14:27:35.250 140 12320.40 110.83 55411.85 88888.00 2007-05-20 14:27:35.375 140 12320.45 110.83 55411.85 88888.00 2007-05-20 14:27:35.500 140 12320.45 110.85 55411.85 88888.00 2007-05-20 14:27:35.625 140 12320.52 110.90 55411.85 88888.00 2007-05-20 14:27:35.750 140 12320.58 110.92 55411.85 88888.00 2007-05-20 14:27:35.875 140 12320.52 110.88 55411.85 88888.00 2007-05-20 14:27:36.000 140 12320.48 110.85 55411.82 88888.00 2007-05-20 14:27:36.125 140 12320.50 110.85 55411.82 88888.00 2007-05-20 14:27:36.250 140 12320.52 110.90 55411.85 88888.00 2007-05-20 14:27:36.375 140 12320.55 110.92 55411.85 88888.00 2007-05-20 14:27:36.500 140 12320.58 110.95 55411.85 88888.00 2007-05-20 14:27:36.625 140 12320.55 110.92 55411.85 88888.00 2007-05-20 14:27:36.750 140 12320.50 110.92 55411.82 88888.00 2007-05-20 14:27:36.875 140 12320.55 110.97 55411.85 88888.00 2007-05-20 14:27:37.000 140 12320.55 110.92 55411.85 88888.00 2007-05-20 14:27:37.125 140 12320.48 110.92 55411.85 88888.00 2007-05-20 14:27:37.250 140 12320.40 110.92 55411.82 88888.00 2007-05-20 14:27:37.375 140 12320.48 110.95 55411.82 88888.00 2007-05-20 14:27:37.500 140 12320.52 110.92 55411.80 88888.00 2007-05-20 14:27:37.625 140 12320.45 110.85 55411.80 88888.00 2007-05-20 14:27:37.750 140 12320.42 110.88 55411.82 88888.00 2007-05-20 14:27:37.875 140 12320.50 110.97 55411.85 88888.00 2007-05-20 14:27:38.000 140 12320.48 110.97 55411.80 88888.00 2007-05-20 14:27:38.125 140 12320.45 110.97 55411.78 88888.00 2007-05-20 14:27:38.250 140 12320.45 110.92 55411.78 88888.00 2007-05-20 14:27:38.375 140 12320.52 110.95 55411.80 88888.00 2007-05-20 14:27:38.500 140 12320.50 110.97 55411.85 88888.00 2007-05-20 14:27:38.625 140 12320.50 110.95 55411.80 88888.00 2007-05-20 14:27:38.750 140 12320.50 110.95 55411.80 88888.00 2007-05-20 14:27:38.875 140 12320.50 110.97 55411.80 88888.00 2007-05-20 14:27:39.000 140 12320.38 111.03 55411.78 88888.00 2007-05-20 14:27:39.125 140 12320.27 110.95 55411.80 88888.00 2007-05-20 14:27:39.250 140 12320.33 111.00 55411.82 88888.00 2007-05-20 14:27:39.375 140 12320.25 111.08 55411.80 88888.00 2007-05-20 14:27:39.500 140 12320.20 111.00 55411.78 88888.00 2007-05-20 14:27:39.625 140 12320.25 111.05 55411.80 88888.00 2007-05-20 14:27:39.750 140 12320.30 111.05 55411.82 88888.00 2007-05-20 14:27:39.875 140 12320.25 111.08 55411.82 88888.00 2007-05-20 14:27:40.000 140 12320.30 111.08 55411.80 88888.00 2007-05-20 14:27:40.125 140 12320.33 111.05 55411.80 88888.00 2007-05-20 14:27:40.250 140 12320.23 111.00 55411.80 88888.00 2007-05-20 14:27:40.375 140 12320.25 111.00 55411.80 88888.00 2007-05-20 14:27:40.500 140 12320.27 111.00 55411.82 88888.00 2007-05-20 14:27:40.625 140 12320.30 111.03 55411.80 88888.00 2007-05-20 14:27:40.750 140 12320.27 111.03 55411.75 88888.00 2007-05-20 14:27:40.875 140 12320.35 111.05 55411.78 88888.00 2007-05-20 14:27:41.000 140 12320.42 111.03 55411.80 88888.00 2007-05-20 14:27:41.125 140 12320.40 111.08 55411.80 88888.00 2007-05-20 14:27:41.250 140 12320.27 110.97 55411.78 88888.00 2007-05-20 14:27:41.375 140 12320.23 111.00 55411.78 88888.00 2007-05-20 14:27:41.500 140 12320.23 111.08 55411.80 88888.00 2007-05-20 14:27:41.625 140 12320.35 111.10 55411.82 88888.00 2007-05-20 14:27:41.750 140 12320.40 111.10 55411.80 88888.00 2007-05-20 14:27:41.875 140 12320.35 111.03 55411.75 88888.00 2007-05-20 14:27:42.000 140 12320.33 111.08 55411.75 88888.00 2007-05-20 14:27:42.125 140 12320.33 111.10 55411.80 88888.00 2007-05-20 14:27:42.250 140 12320.25 111.12 55411.82 88888.00 2007-05-20 14:27:42.375 140 12320.25 111.10 55411.78 88888.00 2007-05-20 14:27:42.500 140 12320.27 111.10 55411.78 88888.00 2007-05-20 14:27:42.625 140 12320.27 111.15 55411.78 88888.00 2007-05-20 14:27:42.750 140 12320.30 111.12 55411.78 88888.00 2007-05-20 14:27:42.875 140 12320.33 111.15 55411.78 88888.00 2007-05-20 14:27:43.000 140 12320.27 111.17 55411.78 88888.00 2007-05-20 14:27:43.125 140 12320.27 111.15 55411.80 88888.00 2007-05-20 14:27:43.250 140 12320.17 111.10 55411.80 88888.00 2007-05-20 14:27:43.375 140 12320.15 111.10 55411.78 88888.00 2007-05-20 14:27:43.500 140 12320.23 111.10 55411.78 88888.00 2007-05-20 14:27:43.625 140 12320.25 111.15 55411.78 88888.00 2007-05-20 14:27:43.750 140 12320.25 111.20 55411.82 88888.00 2007-05-20 14:27:43.875 140 12320.27 111.22 55411.80 88888.00 2007-05-20 14:27:44.000 140 12320.33 111.20 55411.78 88888.00 2007-05-20 14:27:44.125 140 12320.33 111.17 55411.80 88888.00 2007-05-20 14:27:44.250 140 12320.27 111.20 55411.82 88888.00 2007-05-20 14:27:44.375 140 12320.25 111.17 55411.80 88888.00 2007-05-20 14:27:44.500 140 12320.25 111.20 55411.82 88888.00 2007-05-20 14:27:44.625 140 12320.30 111.22 55411.80 88888.00 2007-05-20 14:27:44.750 140 12320.35 111.25 55411.80 88888.00 2007-05-20 14:27:44.875 140 12320.33 111.20 55411.78 88888.00 2007-05-20 14:27:45.000 140 12320.27 111.25 55411.78 88888.00 2007-05-20 14:27:45.125 140 12320.20 111.25 55411.78 88888.00 2007-05-20 14:27:45.250 140 12320.25 111.25 55411.80 88888.00 2007-05-20 14:27:45.375 140 12320.33 111.28 55411.80 88888.00 2007-05-20 14:27:45.500 140 12320.27 111.28 55411.75 88888.00 2007-05-20 14:27:45.625 140 12320.23 111.28 55411.72 88888.00 2007-05-20 14:27:45.750 140 12320.17 111.25 55411.72 88888.00 2007-05-20 14:27:45.875 140 12320.17 111.20 55411.70 88888.00 2007-05-20 14:27:46.000 140 12320.23 111.22 55411.72 88888.00 2007-05-20 14:27:46.125 140 12320.25 111.25 55411.75 88888.00 2007-05-20 14:27:46.250 140 12320.17 111.20 55411.80 88888.00 2007-05-20 14:27:46.375 140 12320.23 111.22 55411.80 88888.00 2007-05-20 14:27:46.500 140 12320.20 111.25 55411.80 88888.00 2007-05-20 14:27:46.625 140 12320.20 111.33 55411.80 88888.00 2007-05-20 14:27:46.750 140 12320.25 111.38 55411.82 88888.00 2007-05-20 14:27:46.875 140 12320.20 111.33 55411.80 88888.00 2007-05-20 14:27:47.000 140 12320.23 111.30 55411.75 88888.00 2007-05-20 14:27:47.125 140 12320.20 111.25 55411.75 88888.00 2007-05-20 14:27:47.250 140 12320.15 111.20 55411.80 88888.00 2007-05-20 14:27:47.375 140 12320.12 111.28 55411.80 88888.00 2007-05-20 14:27:47.500 140 12320.17 111.35 55411.78 88888.00 2007-05-20 14:27:47.625 140 12320.20 111.28 55411.75 88888.00 2007-05-20 14:27:47.750 140 12320.23 111.22 55411.78 88888.00 2007-05-20 14:27:47.875 140 12320.23 111.28 55411.78 88888.00 2007-05-20 14:27:48.000 140 12320.15 111.25 55411.78 88888.00 2007-05-20 14:27:48.125 140 12320.17 111.28 55411.78 88888.00 2007-05-20 14:27:48.250 140 12320.20 111.30 55411.80 88888.00 2007-05-20 14:27:48.375 140 12320.25 111.35 55411.80 88888.00 2007-05-20 14:27:48.500 140 12320.25 111.38 55411.80 88888.00 2007-05-20 14:27:48.625 140 12320.20 111.33 55411.80 88888.00 2007-05-20 14:27:48.750 140 12320.12 111.35 55411.78 88888.00 2007-05-20 14:27:48.875 140 12320.17 111.38 55411.78 88888.00 2007-05-20 14:27:49.000 140 12320.15 111.38 55411.80 88888.00 2007-05-20 14:27:49.125 140 12320.12 111.40 55411.80 88888.00 2007-05-20 14:27:49.250 140 12320.10 111.38 55411.75 88888.00 2007-05-20 14:27:49.375 140 12320.08 111.35 55411.78 88888.00 2007-05-20 14:27:49.500 140 12320.10 111.33 55411.78 88888.00 2007-05-20 14:27:49.625 140 12320.12 111.33 55411.75 88888.00 2007-05-20 14:27:49.750 140 12320.10 111.38 55411.75 88888.00 2007-05-20 14:27:49.875 140 12320.12 111.40 55411.78 88888.00 2007-05-20 14:27:50.000 140 12320.10 111.42 55411.78 88888.00 2007-05-20 14:27:50.125 140 12320.10 111.40 55411.75 88888.00 2007-05-20 14:27:50.250 140 12320.12 111.42 55411.72 88888.00 2007-05-20 14:27:50.375 140 12320.15 111.42 55411.72 88888.00 2007-05-20 14:27:50.500 140 12320.15 111.45 55411.75 88888.00 2007-05-20 14:27:50.625 140 12320.15 111.42 55411.75 88888.00 2007-05-20 14:27:50.750 140 12320.12 111.42 55411.75 88888.00 2007-05-20 14:27:50.875 140 12320.15 111.45 55411.78 88888.00 2007-05-20 14:27:51.000 140 12320.15 111.40 55411.78 88888.00 2007-05-20 14:27:51.125 140 12320.05 111.30 55411.75 88888.00 2007-05-20 14:27:51.250 140 12320.05 111.40 55411.78 88888.00 2007-05-20 14:27:51.375 140 12320.12 111.42 55411.75 88888.00 2007-05-20 14:27:51.500 140 12320.12 111.42 55411.72 88888.00 2007-05-20 14:27:51.625 140 12320.17 111.47 55411.78 88888.00 2007-05-20 14:27:51.750 140 12320.20 111.53 55411.75 88888.00 2007-05-20 14:27:51.875 140 12320.08 111.45 55411.75 88888.00 2007-05-20 14:27:52.000 140 12319.98 111.35 55411.78 88888.00 2007-05-20 14:27:52.125 140 12320.00 111.42 55411.80 88888.00 2007-05-20 14:27:52.250 140 12320.08 111.42 55411.75 88888.00 2007-05-20 14:27:52.375 140 12320.10 111.42 55411.75 88888.00 2007-05-20 14:27:52.500 140 12320.02 111.40 55411.75 88888.00 2007-05-20 14:27:52.625 140 12320.05 111.45 55411.72 88888.00 2007-05-20 14:27:52.750 140 12320.02 111.47 55411.75 88888.00 2007-05-20 14:27:52.875 140 12320.05 111.47 55411.78 88888.00 2007-05-20 14:27:53.000 140 12320.05 111.47 55411.75 88888.00 2007-05-20 14:27:53.125 140 12320.05 111.50 55411.75 88888.00 2007-05-20 14:27:53.250 140 12320.08 111.50 55411.72 88888.00 2007-05-20 14:27:53.375 140 12320.05 111.45 55411.72 88888.00 2007-05-20 14:27:53.500 140 12320.00 111.45 55411.70 88888.00 2007-05-20 14:27:53.625 140 12319.98 111.45 55411.70 88888.00 2007-05-20 14:27:53.750 140 12320.00 111.53 55411.75 88888.00 2007-05-20 14:27:53.875 140 12319.92 111.47 55411.72 88888.00 2007-05-20 14:27:54.000 140 12319.90 111.47 55411.70 88888.00 2007-05-20 14:27:54.125 140 12320.02 111.53 55411.72 88888.00 2007-05-20 14:27:54.250 140 12320.05 111.53 55411.72 88888.00 2007-05-20 14:27:54.375 140 12320.05 111.50 55411.72 88888.00 2007-05-20 14:27:54.500 140 12320.05 111.55 55411.70 88888.00 2007-05-20 14:27:54.625 140 12319.98 111.55 55411.72 88888.00 2007-05-20 14:27:54.750 140 12319.92 111.58 55411.72 88888.00 2007-05-20 14:27:54.875 140 12319.98 111.55 55411.75 88888.00 2007-05-20 14:27:55.000 140 12319.92 111.53 55411.72 88888.00 2007-05-20 14:27:55.125 140 12319.92 111.55 55411.70 88888.00 2007-05-20 14:27:55.250 140 12319.90 111.55 55411.78 88888.00 2007-05-20 14:27:55.375 140 12319.90 111.53 55411.75 88888.00 2007-05-20 14:27:55.500 140 12319.85 111.50 55411.72 88888.00 2007-05-20 14:27:55.625 140 12319.85 111.50 55411.72 88888.00 2007-05-20 14:27:55.750 140 12319.92 111.53 55411.75 88888.00 2007-05-20 14:27:55.875 140 12319.98 111.58 55411.78 88888.00 2007-05-20 14:27:56.000 140 12320.02 111.62 55411.78 88888.00 2007-05-20 14:27:56.125 140 12320.05 111.62 55411.78 88888.00 2007-05-20 14:27:56.250 140 12320.02 111.62 55411.78 88888.00 2007-05-20 14:27:56.375 140 12319.98 111.58 55411.75 88888.00 2007-05-20 14:27:56.500 140 12319.90 111.53 55411.75 88888.00 2007-05-20 14:27:56.625 140 12319.90 111.58 55411.80 88888.00 2007-05-20 14:27:56.750 140 12319.95 111.58 55411.75 88888.00 2007-05-20 14:27:56.875 140 12320.02 111.67 55411.72 88888.00 2007-05-20 14:27:57.000 140 12320.10 111.67 55411.75 88888.00 2007-05-20 14:27:57.125 140 12320.05 111.62 55411.72 88888.00 2007-05-20 14:27:57.250 140 12319.85 111.62 55411.72 88888.00 2007-05-20 14:27:57.375 140 12319.88 111.72 55411.75 88888.00 2007-05-20 14:27:57.500 140 12319.95 111.72 55411.75 88888.00 2007-05-20 14:27:57.625 140 12319.98 111.70 55411.75 88888.00 2007-05-20 14:27:57.750 140 12319.92 111.67 55411.72 88888.00 2007-05-20 14:27:57.875 140 12319.88 111.65 55411.70 88888.00 2007-05-20 14:27:58.000 140 12319.85 111.67 55411.70 88888.00 2007-05-20 14:27:58.125 140 12319.90 111.67 55411.70 88888.00 2007-05-20 14:27:58.250 140 12319.85 111.58 55411.72 88888.00 2007-05-20 14:27:58.375 140 12319.88 111.60 55411.72 88888.00 2007-05-20 14:27:58.500 140 12319.85 111.65 55411.72 88888.00 2007-05-20 14:27:58.625 140 12319.80 111.62 55411.72 88888.00 2007-05-20 14:27:58.750 140 12319.75 111.60 55411.72 88888.00 2007-05-20 14:27:58.875 140 12319.77 111.62 55411.70 88888.00 2007-05-20 14:27:59.000 140 12319.88 111.65 55411.72 88888.00 2007-05-20 14:27:59.125 140 12319.85 111.65 55411.72 88888.00 2007-05-20 14:27:59.250 140 12319.83 111.62 55411.72 88888.00 2007-05-20 14:27:59.375 140 12319.90 111.62 55411.75 88888.00 2007-05-20 14:27:59.500 140 12319.90 111.62 55411.75 88888.00 2007-05-20 14:27:59.625 140 12319.88 111.67 55411.72 88888.00 2007-05-20 14:27:59.750 140 12319.83 111.72 55411.72 88888.00 2007-05-20 14:27:59.875 140 12319.80 111.72 55411.72 88888.00 2007-05-20 14:28:00.000 140 12319.83 111.70 55411.72 88888.00 2007-05-20 14:28:00.125 140 12319.88 111.72 55411.75 88888.00 2007-05-20 14:28:00.250 140 12319.88 111.72 55411.75 88888.00 2007-05-20 14:28:00.375 140 12319.88 111.75 55411.75 88888.00 2007-05-20 14:28:00.500 140 12319.90 111.67 55411.75 88888.00 2007-05-20 14:28:00.625 140 12319.88 111.65 55411.72 88888.00 2007-05-20 14:28:00.750 140 12319.85 111.70 55411.72 88888.00 2007-05-20 14:28:00.875 140 12319.88 111.75 55411.75 88888.00 2007-05-20 14:28:01.000 140 12319.90 111.75 55411.72 88888.00 2007-05-20 14:28:01.125 140 12319.90 111.70 55411.72 88888.00 2007-05-20 14:28:01.250 140 12319.90 111.65 55411.72 88888.00 2007-05-20 14:28:01.375 140 12319.95 111.70 55411.75 88888.00 2007-05-20 14:28:01.500 140 12319.85 111.72 55411.72 88888.00 2007-05-20 14:28:01.625 140 12319.80 111.70 55411.72 88888.00 2007-05-20 14:28:01.750 140 12319.77 111.67 55411.70 88888.00 2007-05-20 14:28:01.875 140 12319.77 111.70 55411.75 88888.00 2007-05-20 14:28:02.000 140 12319.85 111.75 55411.72 88888.00 2007-05-20 14:28:02.125 140 12319.90 111.75 55411.70 88888.00 2007-05-20 14:28:02.250 140 12319.90 111.75 55411.70 88888.00 2007-05-20 14:28:02.375 140 12319.83 111.75 55411.70 88888.00 2007-05-20 14:28:02.500 140 12319.75 111.75 55411.68 88888.00 2007-05-20 14:28:02.625 140 12319.65 111.72 55411.70 88888.00 2007-05-20 14:28:02.750 140 12319.62 111.67 55411.68 88888.00 2007-05-20 14:28:02.875 140 12319.65 111.75 55411.70 88888.00 2007-05-20 14:28:03.000 140 12319.65 111.75 55411.70 88888.00 2007-05-20 14:28:03.125 140 12319.67 111.72 55411.70 88888.00 2007-05-20 14:28:03.250 140 12319.73 111.70 55411.68 88888.00 2007-05-20 14:28:03.375 140 12319.77 111.75 55411.70 88888.00 2007-05-20 14:28:03.500 140 12319.73 111.78 55411.72 88888.00 2007-05-20 14:28:03.625 140 12319.65 111.72 55411.70 88888.00 2007-05-20 14:28:03.750 140 12319.60 111.70 55411.68 88888.00 2007-05-20 14:28:03.875 140 12319.65 111.75 55411.68 88888.00 2007-05-20 14:28:04.000 140 12319.70 111.80 55411.65 88888.00 2007-05-20 14:28:04.125 140 12319.75 111.75 55411.68 88888.00 2007-05-20 14:28:04.250 140 12319.65 111.70 55411.68 88888.00 2007-05-20 14:28:04.375 140 12319.65 111.75 55411.65 88888.00 2007-05-20 14:28:04.500 140 12319.62 111.70 55411.65 88888.00 2007-05-20 14:28:04.625 140 12319.62 111.72 55411.68 88888.00 2007-05-20 14:28:04.750 140 12319.65 111.78 55411.72 88888.00 2007-05-20 14:28:04.875 140 12319.55 111.78 55411.72 88888.00 2007-05-20 14:28:05.000 140 12319.50 111.72 55411.70 88888.00 2007-05-20 14:28:05.125 140 12319.58 111.75 55411.70 88888.00 2007-05-20 14:28:05.250 140 12319.58 111.75 55411.70 88888.00 2007-05-20 14:28:05.375 140 12319.62 111.78 55411.70 88888.00 2007-05-20 14:28:05.500 140 12319.60 111.83 55411.70 88888.00 2007-05-20 14:28:05.625 140 12319.60 111.83 55411.70 88888.00 2007-05-20 14:28:05.750 140 12319.58 111.75 55411.72 88888.00 2007-05-20 14:28:05.875 140 12319.58 111.70 55411.68 88888.00 2007-05-20 14:28:06.000 140 12319.60 111.70 55411.68 88888.00 2007-05-20 14:28:06.125 140 12319.65 111.75 55411.70 88888.00 2007-05-20 14:28:06.250 140 12319.65 111.72 55411.70 88888.00 2007-05-20 14:28:06.375 140 12319.67 111.72 55411.70 88888.00 2007-05-20 14:28:06.500 140 12319.65 111.78 55411.70 88888.00 2007-05-20 14:28:06.625 140 12319.62 111.75 55411.70 88888.00 2007-05-20 14:28:06.750 140 12319.65 111.72 55411.68 88888.00 2007-05-20 14:28:06.875 140 12319.58 111.75 55411.68 88888.00 2007-05-20 14:28:07.000 140 12319.50 111.78 55411.65 88888.00 2007-05-20 14:28:07.125 140 12319.52 111.75 55411.68 88888.00 2007-05-20 14:28:07.250 140 12319.55 111.72 55411.70 88888.00 2007-05-20 14:28:07.375 140 12319.62 111.78 55411.72 88888.00 2007-05-20 14:28:07.500 140 12319.62 111.80 55411.72 88888.00 2007-05-20 14:28:07.625 140 12319.58 111.75 55411.72 88888.00 2007-05-20 14:28:07.750 140 12319.52 111.75 55411.68 88888.00 2007-05-20 14:28:07.875 140 12319.60 111.78 55411.70 88888.00 2007-05-20 14:28:08.000 140 12319.67 111.80 55411.68 88888.00 2007-05-20 14:28:08.125 140 12319.65 111.80 55411.68 88888.00 2007-05-20 14:28:08.250 140 12319.65 111.75 55411.68 88888.00 2007-05-20 14:28:08.375 140 12319.70 111.75 55411.65 88888.00 2007-05-20 14:28:08.500 140 12319.60 111.72 55411.65 88888.00 2007-05-20 14:28:08.625 140 12319.52 111.72 55411.68 88888.00 2007-05-20 14:28:08.750 140 12319.52 111.78 55411.65 88888.00 2007-05-20 14:28:08.875 140 12319.58 111.85 55411.65 88888.00 2007-05-20 14:28:09.000 140 12319.62 111.88 55411.65 88888.00 2007-05-20 14:28:09.125 140 12319.60 111.85 55411.68 88888.00 2007-05-20 14:28:09.250 140 12319.48 111.78 55411.65 88888.00 2007-05-20 14:28:09.375 140 12319.48 111.72 55411.68 88888.00 2007-05-20 14:28:09.500 140 12319.50 111.75 55411.68 88888.00 2007-05-20 14:28:09.625 140 12319.52 111.78 55411.65 88888.00 2007-05-20 14:28:09.750 140 12319.62 111.80 55411.68 88888.00 2007-05-20 14:28:09.875 140 12319.65 111.78 55411.65 88888.00 2007-05-20 14:28:10.000 140 12319.60 111.72 55411.62 88888.00 2007-05-20 14:28:10.125 140 12319.55 111.75 55411.62 88888.00 2007-05-20 14:28:10.250 140 12319.58 111.83 55411.68 88888.00 2007-05-20 14:28:10.375 140 12319.55 111.83 55411.60 88888.00 2007-05-20 14:28:10.500 140 12319.45 111.80 55411.65 88888.00 2007-05-20 14:28:10.625 140 12319.50 111.80 55411.65 88888.00 2007-05-20 14:28:10.750 140 12319.58 111.85 55411.68 88888.00 2007-05-20 14:28:10.875 140 12319.67 111.83 55411.65 88888.00 2007-05-20 14:28:11.000 140 12319.70 111.83 55411.65 88888.00 2007-05-20 14:28:11.125 140 12319.58 111.80 55411.62 88888.00 2007-05-20 14:28:11.250 140 12319.50 111.78 55411.65 88888.00 2007-05-20 14:28:11.375 140 12319.55 111.78 55411.65 88888.00 2007-05-20 14:28:11.500 140 12319.52 111.75 55411.62 88888.00 2007-05-20 14:28:11.625 140 12319.48 111.75 55411.60 88888.00 2007-05-20 14:28:11.750 140 12319.52 111.80 55411.62 88888.00 2007-05-20 14:28:11.875 140 12319.58 111.88 55411.65 88888.00 2007-05-20 14:28:12.000 140 12319.62 111.85 55411.65 88888.00 2007-05-20 14:28:12.125 140 12319.60 111.80 55411.62 88888.00 2007-05-20 14:28:12.250 140 12319.58 111.75 55411.62 88888.00 2007-05-20 14:28:12.375 140 12319.67 111.80 55411.62 88888.00 2007-05-20 14:28:12.500 140 12319.73 111.80 55411.57 88888.00 2007-05-20 14:28:12.625 140 12319.60 111.72 55411.55 88888.00 2007-05-20 14:28:12.750 140 12319.52 111.72 55411.55 88888.00 2007-05-20 14:28:12.875 140 12319.62 111.80 55411.60 88888.00 2007-05-20 14:28:13.000 140 12319.60 111.85 55411.62 88888.00 2007-05-20 14:28:13.125 140 12319.58 111.83 55411.60 88888.00 2007-05-20 14:28:13.250 140 12319.52 111.83 55411.65 88888.00 2007-05-20 14:28:13.375 140 12319.58 111.80 55411.62 88888.00 2007-05-20 14:28:13.500 140 12319.55 111.75 55411.62 88888.00 2007-05-20 14:28:13.625 140 12319.55 111.75 55411.60 88888.00 2007-05-20 14:28:13.750 140 12319.62 111.83 55411.62 88888.00 2007-05-20 14:28:13.875 140 12319.62 111.83 55411.60 88888.00 2007-05-20 14:28:14.000 140 12319.60 111.83 55411.57 88888.00 2007-05-20 14:28:14.125 140 12319.58 111.85 55411.60 88888.00 2007-05-20 14:28:14.250 140 12319.60 111.85 55411.62 88888.00 2007-05-20 14:28:14.375 140 12319.58 111.83 55411.60 88888.00 2007-05-20 14:28:14.500 140 12319.48 111.78 55411.57 88888.00 2007-05-20 14:28:14.625 140 12319.48 111.78 55411.60 88888.00 2007-05-20 14:28:14.750 140 12319.60 111.83 55411.57 88888.00 2007-05-20 14:28:14.875 140 12319.58 111.85 55411.57 88888.00 2007-05-20 14:28:15.000 140 12319.55 111.83 55411.55 88888.00 2007-05-20 14:28:15.125 140 12319.60 111.85 55411.57 88888.00 2007-05-20 14:28:15.250 140 12319.58 111.83 55411.57 88888.00 2007-05-20 14:28:15.375 140 12319.58 111.83 55411.55 88888.00 2007-05-20 14:28:15.500 140 12319.55 111.85 55411.57 88888.00 2007-05-20 14:28:15.625 140 12319.60 111.83 55411.62 88888.00 2007-05-20 14:28:15.750 140 12319.70 111.80 55411.62 88888.00 2007-05-20 14:28:15.875 140 12319.73 111.83 55411.57 88888.00 2007-05-20 14:28:16.000 140 12319.65 111.85 55411.60 88888.00 2007-05-20 14:28:16.125 140 12319.60 111.88 55411.60 88888.00 2007-05-20 14:28:16.250 140 12319.58 111.83 55411.55 88888.00 2007-05-20 14:28:16.375 140 12319.58 111.85 55411.53 88888.00 2007-05-20 14:28:16.500 140 12319.60 111.80 55411.55 88888.00 2007-05-20 14:28:16.625 140 12319.62 111.78 55411.57 88888.00 2007-05-20 14:28:16.750 140 12319.65 111.83 55411.57 88888.00 2007-05-20 14:28:16.875 140 12319.62 111.85 55411.55 88888.00 2007-05-20 14:28:17.000 140 12319.60 111.80 55411.53 88888.00 2007-05-20 14:28:17.125 140 12319.62 111.83 55411.53 88888.00 2007-05-20 14:28:17.250 140 12319.60 111.85 55411.60 88888.00 2007-05-20 14:28:17.375 140 12319.62 111.80 55411.60 88888.00 2007-05-20 14:28:17.500 140 12319.65 111.78 55411.55 88888.00 2007-05-20 14:28:17.625 140 12319.65 111.78 55411.55 88888.00 2007-05-20 14:28:17.750 140 12319.60 111.80 55411.55 88888.00 2007-05-20 14:28:17.875 140 12319.52 111.85 55411.60 88888.00 2007-05-20 14:28:18.000 140 12319.52 111.92 55411.57 88888.00 2007-05-20 14:28:18.125 140 12319.52 111.88 55411.57 88888.00 2007-05-20 14:28:18.250 140 12319.55 111.80 55411.57 88888.00 2007-05-20 14:28:18.375 140 12319.58 111.78 55411.53 88888.00 2007-05-20 14:28:18.500 140 12319.52 111.75 55411.50 88888.00 2007-05-20 14:28:18.625 140 12319.55 111.83 55411.53 88888.00 2007-05-20 14:28:18.750 140 12319.55 111.85 55411.55 88888.00 2007-05-20 14:28:18.875 140 12319.55 111.80 55411.53 88888.00 2007-05-20 14:28:19.000 140 12319.50 111.80 55411.50 88888.00 2007-05-20 14:28:19.125 140 12319.45 111.80 55411.50 88888.00 2007-05-20 14:28:19.250 140 12319.45 111.78 55411.53 88888.00 2007-05-20 14:28:19.375 140 12319.48 111.80 55411.55 88888.00 2007-05-20 14:28:19.500 140 12319.52 111.88 55411.57 88888.00 2007-05-20 14:28:19.625 140 12319.62 111.92 55411.60 88888.00 2007-05-20 14:28:19.750 140 12319.62 111.90 55411.57 88888.00 2007-05-20 14:28:19.875 140 12319.58 111.88 55411.53 88888.00 2007-05-20 14:28:20.000 140 12319.62 111.85 55411.50 88888.00 2007-05-20 14:28:20.125 140 12319.65 111.88 55411.55 88888.00 2007-05-20 14:28:20.250 140 12319.62 111.85 55411.55 88888.00 2007-05-20 14:28:20.375 140 12319.65 111.88 55411.55 88888.00 2007-05-20 14:28:20.500 140 12319.62 111.92 55411.53 88888.00 2007-05-20 14:28:20.625 140 12319.60 111.88 55411.55 88888.00 2007-05-20 14:28:20.750 140 12319.60 111.85 55411.50 88888.00 2007-05-20 14:28:20.875 140 12319.58 111.88 55411.47 88888.00 2007-05-20 14:28:21.000 140 12319.55 111.90 55411.45 88888.00 2007-05-20 14:28:21.125 140 12319.55 111.85 55411.45 88888.00 2007-05-20 14:28:21.250 140 12319.52 111.78 55411.47 88888.00 2007-05-20 14:28:21.375 140 12319.58 111.80 55411.50 88888.00 2007-05-20 14:28:21.500 140 12319.55 111.85 55411.50 88888.00 2007-05-20 14:28:21.625 140 12319.55 111.85 55411.50 88888.00 2007-05-20 14:28:21.750 140 12319.60 111.95 55411.55 88888.00 2007-05-20 14:28:21.875 140 12319.65 111.92 55411.53 88888.00 2007-05-20 14:28:22.000 140 12319.67 111.95 55411.53 88888.00 2007-05-20 14:28:22.125 140 12319.62 111.88 55411.50 88888.00 2007-05-20 14:28:22.250 140 12319.55 111.83 55411.47 88888.00 2007-05-20 14:28:22.375 140 12319.60 111.88 55411.53 88888.00 2007-05-20 14:28:22.500 140 12319.62 111.90 55411.50 88888.00 2007-05-20 14:28:22.625 140 12319.65 111.92 55411.47 88888.00 2007-05-20 14:28:22.750 140 12319.58 111.92 55411.43 88888.00 2007-05-20 14:28:22.875 140 12319.48 111.90 55411.45 88888.00 2007-05-20 14:28:23.000 140 12319.55 111.95 55411.50 88888.00 2007-05-20 14:28:23.125 140 12319.62 111.97 55411.47 88888.00 2007-05-20 14:28:23.250 140 12319.60 111.92 55411.50 88888.00 2007-05-20 14:28:23.375 140 12319.62 111.95 55411.50 88888.00 2007-05-20 14:28:23.500 140 12319.62 111.90 55411.50 88888.00 2007-05-20 14:28:23.625 140 12319.58 111.85 55411.47 88888.00 2007-05-20 14:28:23.750 140 12319.55 111.90 55411.47 88888.00 2007-05-20 14:28:23.875 140 12319.62 111.92 55411.47 88888.00 2007-05-20 14:28:24.000 140 12319.58 111.90 55411.47 88888.00 2007-05-20 14:28:24.125 140 12319.60 111.90 55411.47 88888.00 2007-05-20 14:28:24.250 140 12319.62 111.88 55411.50 88888.00 2007-05-20 14:28:24.375 140 12319.65 111.92 55411.50 88888.00 2007-05-20 14:28:24.500 140 12319.60 111.95 55411.53 88888.00 2007-05-20 14:28:24.625 140 12319.55 111.95 55411.53 88888.00 2007-05-20 14:28:24.750 140 12319.58 111.95 55411.53 88888.00 2007-05-20 14:28:24.875 140 12319.60 111.97 55411.55 88888.00 2007-05-20 14:28:25.000 140 12319.60 111.97 55411.53 88888.00 2007-05-20 14:28:25.125 140 12319.58 111.97 55411.50 88888.00 2007-05-20 14:28:25.250 140 12319.52 111.97 55411.50 88888.00 2007-05-20 14:28:25.375 140 12319.55 111.97 55411.50 88888.00 2007-05-20 14:28:25.500 140 12319.60 111.97 55411.53 88888.00 2007-05-20 14:28:25.625 140 12319.67 111.95 55411.47 88888.00 2007-05-20 14:28:25.750 140 12319.62 111.92 55411.45 88888.00 2007-05-20 14:28:25.875 140 12319.58 111.95 55411.47 88888.00 2007-05-20 14:28:26.000 140 12319.62 111.97 55411.47 88888.00 2007-05-20 14:28:26.125 140 12319.65 111.97 55411.50 88888.00 2007-05-20 14:28:26.250 140 12319.60 111.90 55411.50 88888.00 2007-05-20 14:28:26.375 140 12319.60 111.95 55411.47 88888.00 2007-05-20 14:28:26.500 140 12319.65 111.97 55411.45 88888.00 2007-05-20 14:28:26.625 140 12319.65 112.00 55411.43 88888.00 2007-05-20 14:28:26.750 140 12319.58 111.95 55411.47 88888.00 2007-05-20 14:28:26.875 140 12319.62 111.97 55411.47 88888.00 2007-05-20 14:28:27.000 140 12319.65 111.97 55411.47 88888.00 2007-05-20 14:28:27.125 140 12319.62 111.97 55411.43 88888.00 2007-05-20 14:28:27.250 140 12319.55 111.97 55411.43 88888.00 2007-05-20 14:28:27.375 140 12319.65 112.08 55411.47 88888.00 2007-05-20 14:28:27.500 140 12319.70 112.08 55411.50 88888.00 2007-05-20 14:28:27.625 140 12319.60 112.00 55411.43 88888.00 2007-05-20 14:28:27.750 140 12319.55 111.95 55411.38 88888.00 2007-05-20 14:28:27.875 140 12319.60 111.97 55411.40 88888.00 2007-05-20 14:28:28.000 140 12319.65 112.03 55411.43 88888.00 2007-05-20 14:28:28.125 140 12319.62 112.05 55411.45 88888.00 2007-05-20 14:28:28.250 140 12319.62 112.08 55411.47 88888.00 2007-05-20 14:28:28.375 140 12319.62 112.05 55411.43 88888.00 2007-05-20 14:28:28.500 140 12319.55 112.00 55411.40 88888.00 2007-05-20 14:28:28.625 140 12319.48 111.97 55411.40 88888.00 2007-05-20 14:28:28.750 140 12319.50 112.00 55411.40 88888.00 2007-05-20 14:28:28.875 140 12319.50 112.03 55411.40 88888.00 2007-05-20 14:28:29.000 140 12319.52 112.00 55411.43 88888.00 2007-05-20 14:28:29.125 140 12319.60 112.00 55411.45 88888.00 2007-05-20 14:28:29.250 140 12319.52 112.03 55411.45 88888.00 2007-05-20 14:28:29.375 140 12319.60 112.05 55411.43 88888.00 2007-05-20 14:28:29.500 140 12319.60 112.00 55411.43 88888.00 2007-05-20 14:28:29.625 140 12319.62 112.03 55411.43 88888.00 2007-05-20 14:28:29.750 140 12319.65 112.03 55411.45 88888.00 2007-05-20 14:28:29.875 140 12319.58 112.03 55411.45 88888.00 2007-05-20 14:28:30.000 140 12319.55 112.00 55411.45 88888.00 2007-05-20 14:28:30.125 140 12319.52 112.05 55411.47 88888.00 2007-05-20 14:28:30.250 140 12319.52 112.00 55411.47 88888.00 2007-05-20 14:28:30.375 140 12319.52 112.03 55411.47 88888.00 2007-05-20 14:28:30.500 140 12319.52 112.08 55411.45 88888.00 2007-05-20 14:28:30.625 140 12319.55 112.10 55411.47 88888.00 2007-05-20 14:28:30.750 140 12319.60 112.10 55411.45 88888.00 2007-05-20 14:28:30.875 140 12319.60 112.08 55411.40 88888.00 2007-05-20 14:28:31.000 140 12319.55 112.05 55411.45 88888.00 2007-05-20 14:28:31.125 140 12319.52 111.97 55411.43 88888.00 2007-05-20 14:28:31.250 140 12319.52 111.97 55411.45 88888.00 2007-05-20 14:28:31.375 140 12319.52 112.03 55411.43 88888.00 2007-05-20 14:28:31.500 140 12319.50 111.97 55411.43 88888.00 2007-05-20 14:28:31.625 140 12319.52 111.92 55411.43 88888.00 2007-05-20 14:28:31.750 140 12319.52 111.97 55411.45 88888.00 2007-05-20 14:28:31.875 140 12319.60 111.97 55411.47 88888.00 2007-05-20 14:28:32.000 140 12319.60 111.97 55411.47 88888.00 2007-05-20 14:28:32.125 140 12319.58 111.95 55411.43 88888.00 2007-05-20 14:28:32.250 140 12319.48 111.90 55411.40 88888.00 2007-05-20 14:28:32.375 140 12319.48 111.95 55411.43 88888.00 2007-05-20 14:28:32.500 140 12319.50 112.00 55411.45 88888.00 2007-05-20 14:28:32.625 140 12319.52 112.00 55411.45 88888.00 2007-05-20 14:28:32.750 140 12319.58 112.00 55411.43 88888.00 2007-05-20 14:28:32.875 140 12319.50 111.97 55411.40 88888.00 2007-05-20 14:28:33.000 140 12319.55 111.97 55411.40 88888.00 2007-05-20 14:28:33.125 140 12319.55 111.97 55411.40 88888.00 2007-05-20 14:28:33.250 140 12319.52 111.92 55411.38 88888.00 2007-05-20 14:28:33.375 140 12319.58 111.92 55411.38 88888.00 2007-05-20 14:28:33.500 140 12319.52 111.95 55411.43 88888.00 2007-05-20 14:28:33.625 140 12319.50 111.97 55411.45 88888.00 2007-05-20 14:28:33.750 140 12319.52 112.00 55411.43 88888.00 2007-05-20 14:28:33.875 140 12319.48 112.03 55411.45 88888.00 2007-05-20 14:28:34.000 140 12319.45 112.03 55411.43 88888.00 2007-05-20 14:28:34.125 140 12319.45 111.97 55411.43 88888.00 2007-05-20 14:28:34.250 140 12319.45 111.97 55411.45 88888.00 2007-05-20 14:28:34.375 140 12319.55 112.00 55411.45 88888.00 2007-05-20 14:28:34.500 140 12319.58 111.97 55411.40 88888.00 2007-05-20 14:28:34.625 140 12319.50 111.97 55411.40 88888.00 2007-05-20 14:28:34.750 140 12319.55 112.00 55411.45 88888.00 2007-05-20 14:28:34.875 140 12319.52 112.03 55411.47 88888.00 2007-05-20 14:28:35.000 140 12319.60 112.00 55411.45 88888.00 2007-05-20 14:28:35.125 140 12319.52 111.97 55411.45 88888.00 2007-05-20 14:28:35.250 140 12319.35 111.97 55411.47 88888.00 2007-05-20 14:28:35.375 140 12319.38 111.97 55411.45 88888.00 2007-05-20 14:28:35.500 140 12319.48 111.95 55411.40 88888.00 2007-05-20 14:28:35.625 140 12319.50 111.95 55411.43 88888.00 2007-05-20 14:28:35.750 140 12319.55 111.92 55411.43 88888.00 2007-05-20 14:28:35.875 140 12319.52 111.92 55411.43 88888.00 2007-05-20 14:28:36.000 140 12319.48 111.95 55411.40 88888.00 2007-05-20 14:28:36.125 140 12319.50 112.03 55411.43 88888.00 2007-05-20 14:28:36.250 140 12319.50 112.03 55411.43 88888.00 2007-05-20 14:28:36.375 140 12319.45 111.95 55411.43 88888.00 2007-05-20 14:28:36.500 140 12319.40 111.95 55411.40 88888.00 2007-05-20 14:28:36.625 140 12319.40 112.00 55411.45 88888.00 2007-05-20 14:28:36.750 140 12319.38 111.97 55411.45 88888.00 2007-05-20 14:28:36.875 140 12319.40 111.95 55411.45 88888.00 2007-05-20 14:28:37.000 140 12319.45 111.97 55411.47 88888.00 2007-05-20 14:28:37.125 140 12319.45 112.00 55411.45 88888.00 2007-05-20 14:28:37.250 140 12319.45 112.00 55411.47 88888.00 2007-05-20 14:28:37.375 140 12319.48 112.03 55411.45 88888.00 2007-05-20 14:28:37.500 140 12319.40 112.00 55411.43 88888.00 2007-05-20 14:28:37.625 140 12319.40 111.97 55411.43 88888.00 2007-05-20 14:28:37.750 140 12319.38 111.95 55411.40 88888.00 2007-05-20 14:28:37.875 140 12319.35 111.92 55411.40 88888.00 2007-05-20 14:28:38.000 140 12319.42 111.97 55411.43 88888.00 2007-05-20 14:28:38.125 140 12319.52 112.00 55411.45 88888.00 2007-05-20 14:28:38.250 140 12319.50 111.97 55411.43 88888.00 2007-05-20 14:28:38.375 140 12319.45 111.97 55411.43 88888.00 2007-05-20 14:28:38.500 140 12319.40 112.03 55411.43 88888.00 2007-05-20 14:28:38.625 140 12319.33 112.00 55411.40 88888.00 2007-05-20 14:28:38.750 140 12319.38 112.03 55411.43 88888.00 2007-05-20 14:28:38.875 140 12319.40 111.95 55411.47 88888.00 2007-05-20 14:28:39.000 140 12319.42 111.95 55411.43 88888.00 2007-05-20 14:28:39.125 140 12319.40 111.97 55411.43 88888.00 2007-05-20 14:28:39.250 140 12319.38 111.97 55411.43 88888.00 2007-05-20 14:28:39.375 140 12319.40 111.97 55411.40 88888.00 2007-05-20 14:28:39.500 140 12319.48 112.00 55411.45 88888.00 2007-05-20 14:28:39.625 140 12319.50 111.97 55411.43 88888.00 2007-05-20 14:28:39.750 140 12319.45 111.97 55411.43 88888.00 2007-05-20 14:28:39.875 140 12319.38 112.03 55411.45 88888.00 2007-05-20 14:28:40.000 140 12319.35 112.00 55411.43 88888.00 2007-05-20 14:28:40.125 140 12319.40 112.00 55411.43 88888.00 2007-05-20 14:28:40.250 140 12319.45 111.95 55411.43 88888.00 2007-05-20 14:28:40.375 140 12319.40 111.92 55411.43 88888.00 2007-05-20 14:28:40.500 140 12319.40 111.90 55411.43 88888.00 2007-05-20 14:28:40.625 140 12319.42 111.95 55411.45 88888.00 2007-05-20 14:28:40.750 140 12319.40 111.97 55411.43 88888.00 2007-05-20 14:28:40.875 140 12319.42 112.03 55411.43 88888.00 2007-05-20 14:28:41.000 140 12319.45 112.08 55411.43 88888.00 2007-05-20 14:28:41.125 140 12319.42 112.00 55411.43 88888.00 2007-05-20 14:28:41.250 140 12319.35 112.00 55411.45 88888.00 2007-05-20 14:28:41.375 140 12319.33 112.00 55411.45 88888.00 2007-05-20 14:28:41.500 140 12319.35 111.92 55411.40 88888.00 2007-05-20 14:28:41.625 140 12319.38 111.95 55411.38 88888.00 2007-05-20 14:28:41.750 140 12319.42 112.03 55411.45 88888.00 2007-05-20 14:28:41.875 140 12319.45 112.00 55411.45 88888.00 2007-05-20 14:28:42.000 140 12319.42 111.95 55411.40 88888.00 2007-05-20 14:28:42.125 140 12319.38 111.90 55411.40 88888.00 2007-05-20 14:28:42.250 140 12319.40 111.95 55411.45 88888.00 2007-05-20 14:28:42.375 140 12319.48 111.95 55411.47 88888.00 2007-05-20 14:28:42.500 140 12319.45 111.95 55411.45 88888.00 2007-05-20 14:28:42.625 140 12319.45 111.95 55411.40 88888.00 2007-05-20 14:28:42.750 140 12319.40 112.00 55411.40 88888.00 2007-05-20 14:28:42.875 140 12319.38 111.95 55411.45 88888.00 2007-05-20 14:28:43.000 140 12319.30 111.90 55411.43 88888.00 2007-05-20 14:28:43.125 140 12319.30 111.95 55411.40 88888.00 2007-05-20 14:28:43.250 140 12319.35 111.97 55411.45 88888.00 2007-05-20 14:28:43.375 140 12319.40 111.97 55411.47 88888.00 2007-05-20 14:28:43.500 140 12319.35 111.95 55411.43 88888.00 2007-05-20 14:28:43.625 140 12319.30 111.95 55411.40 88888.00 2007-05-20 14:28:43.750 140 12319.40 112.00 55411.40 88888.00 2007-05-20 14:28:43.875 140 12319.42 111.97 55411.40 88888.00 2007-05-20 14:28:44.000 140 12319.42 111.97 55411.40 88888.00 2007-05-20 14:28:44.125 140 12319.40 111.95 55411.40 88888.00 2007-05-20 14:28:44.250 140 12319.35 111.92 55411.45 88888.00 2007-05-20 14:28:44.375 140 12319.35 111.95 55411.43 88888.00 2007-05-20 14:28:44.500 140 12319.35 111.97 55411.43 88888.00 2007-05-20 14:28:44.625 140 12319.30 111.97 55411.45 88888.00 2007-05-20 14:28:44.750 140 12319.25 111.97 55411.40 88888.00 2007-05-20 14:28:44.875 140 12319.27 111.97 55411.38 88888.00 2007-05-20 14:28:45.000 140 12319.35 111.97 55411.40 88888.00 2007-05-20 14:28:45.125 140 12319.38 111.97 55411.43 88888.00 2007-05-20 14:28:45.250 140 12319.25 111.92 55411.43 88888.00 2007-05-20 14:28:45.375 140 12319.25 111.92 55411.38 88888.00 2007-05-20 14:28:45.500 140 12319.30 111.92 55411.38 88888.00 2007-05-20 14:28:45.625 140 12319.38 111.95 55411.38 88888.00 2007-05-20 14:28:45.750 140 12319.38 111.95 55411.38 88888.00 2007-05-20 14:28:45.875 140 12319.35 111.92 55411.40 88888.00 2007-05-20 14:28:46.000 140 12319.30 111.95 55411.40 88888.00 2007-05-20 14:28:46.125 140 12319.33 111.97 55411.43 88888.00 2007-05-20 14:28:46.250 140 12319.30 111.97 55411.40 88888.00 2007-05-20 14:28:46.375 140 12319.30 111.97 55411.40 88888.00 2007-05-20 14:28:46.500 140 12319.33 111.97 55411.43 88888.00 2007-05-20 14:28:46.625 140 12319.38 111.97 55411.40 88888.00 2007-05-20 14:28:46.750 140 12319.40 111.97 55411.40 88888.00 2007-05-20 14:28:46.875 140 12319.38 111.97 55411.40 88888.00 2007-05-20 14:28:47.000 140 12319.30 111.95 55411.38 88888.00 2007-05-20 14:28:47.125 140 12319.30 111.92 55411.38 88888.00 2007-05-20 14:28:47.250 140 12319.27 111.90 55411.38 88888.00 2007-05-20 14:28:47.375 140 12319.27 111.92 55411.40 88888.00 2007-05-20 14:28:47.500 140 12319.25 111.95 55411.38 88888.00 2007-05-20 14:28:47.625 140 12319.25 111.95 55411.40 88888.00 2007-05-20 14:28:47.750 140 12319.25 111.95 55411.40 88888.00 2007-05-20 14:28:47.875 140 12319.30 111.97 55411.43 88888.00 2007-05-20 14:28:48.000 140 12319.27 111.97 55411.43 88888.00 2007-05-20 14:28:48.125 140 12319.27 111.97 55411.45 88888.00 2007-05-20 14:28:48.250 140 12319.25 111.92 55411.45 88888.00 2007-05-20 14:28:48.375 140 12319.27 111.92 55411.43 88888.00 2007-05-20 14:28:48.500 140 12319.30 111.97 55411.40 88888.00 2007-05-20 14:28:48.625 140 12319.27 111.95 55411.40 88888.00 2007-05-20 14:28:48.750 140 12319.30 111.95 55411.43 88888.00 2007-05-20 14:28:48.875 140 12319.33 111.97 55411.45 88888.00 2007-05-20 14:28:49.000 140 12319.33 111.97 55411.43 88888.00 2007-05-20 14:28:49.125 140 12319.27 111.95 55411.38 88888.00 2007-05-20 14:28:49.250 140 12319.25 111.90 55411.38 88888.00 2007-05-20 14:28:49.375 140 12319.33 111.92 55411.40 88888.00 2007-05-20 14:28:49.500 140 12319.25 111.97 55411.45 88888.00 2007-05-20 14:28:49.625 140 12319.23 111.97 55411.43 88888.00 2007-05-20 14:28:49.750 140 12319.33 111.97 55411.45 88888.00 2007-05-20 14:28:49.875 140 12319.38 111.97 55411.43 88888.00 2007-05-20 14:28:50.000 140 12319.33 111.95 55411.45 88888.00 2007-05-20 14:28:50.125 140 12319.33 111.97 55411.45 88888.00 2007-05-20 14:28:50.250 140 12319.30 112.00 55411.45 88888.00 2007-05-20 14:28:50.375 140 12319.27 112.03 55411.45 88888.00 2007-05-20 14:28:50.500 140 12319.20 111.97 55411.43 88888.00 2007-05-20 14:28:50.625 140 12319.33 111.95 55411.47 88888.00 2007-05-20 14:28:50.750 140 12319.38 111.97 55411.50 88888.00 2007-05-20 14:28:50.875 140 12319.35 111.95 55411.45 88888.00 2007-05-20 14:28:51.000 140 12319.33 111.97 55411.43 88888.00 2007-05-20 14:28:51.125 140 12319.35 112.00 55411.40 88888.00 2007-05-20 14:28:51.250 140 12319.30 111.97 55411.45 88888.00 2007-05-20 14:28:51.375 140 12319.30 112.05 55411.45 88888.00 2007-05-20 14:28:51.500 140 12319.33 112.03 55411.43 88888.00 2007-05-20 14:28:51.625 140 12319.27 111.92 55411.43 88888.00 2007-05-20 14:28:51.750 140 12319.30 111.95 55411.45 88888.00 2007-05-20 14:28:51.875 140 12319.27 111.95 55411.45 88888.00 2007-05-20 14:28:52.000 140 12319.27 111.92 55411.40 88888.00 2007-05-20 14:28:52.125 140 12319.30 111.95 55411.43 88888.00 2007-05-20 14:28:52.250 140 12319.25 111.92 55411.45 88888.00 2007-05-20 14:28:52.375 140 12319.30 112.00 55411.43 88888.00 2007-05-20 14:28:52.500 140 12319.27 112.05 55411.45 88888.00 2007-05-20 14:28:52.625 140 12319.25 112.03 55411.47 88888.00 2007-05-20 14:28:52.750 140 12319.27 112.00 55411.45 88888.00 2007-05-20 14:28:52.875 140 12319.33 111.97 55411.47 88888.00 2007-05-20 14:28:53.000 140 12319.30 112.00 55411.43 88888.00 2007-05-20 14:28:53.125 140 12319.30 112.00 55411.47 88888.00 2007-05-20 14:28:53.250 140 12319.23 111.95 55411.47 88888.00 2007-05-20 14:28:53.375 140 12319.20 111.97 55411.43 88888.00 2007-05-20 14:28:53.500 140 12319.23 112.03 55411.45 88888.00 2007-05-20 14:28:53.625 140 12319.30 112.05 55411.45 88888.00 2007-05-20 14:28:53.750 140 12319.30 112.00 55411.43 88888.00 2007-05-20 14:28:53.875 140 12319.25 112.00 55411.40 88888.00 2007-05-20 14:28:54.000 140 12319.25 111.92 55411.38 88888.00 2007-05-20 14:28:54.125 140 12319.33 111.95 55411.40 88888.00 2007-05-20 14:28:54.250 140 12319.33 112.00 55411.47 88888.00 2007-05-20 14:28:54.375 140 12319.33 112.03 55411.50 88888.00 2007-05-20 14:28:54.500 140 12319.33 112.03 55411.45 88888.00 2007-05-20 14:28:54.625 140 12319.35 112.03 55411.45 88888.00 2007-05-20 14:28:54.750 140 12319.30 112.05 55411.45 88888.00 2007-05-20 14:28:54.875 140 12319.23 112.00 55411.43 88888.00 2007-05-20 14:28:55.000 140 12319.23 111.97 55411.43 88888.00 2007-05-20 14:28:55.125 140 12319.20 112.00 55411.47 88888.00 2007-05-20 14:28:55.250 140 12319.20 112.05 55411.47 88888.00 2007-05-20 14:28:55.375 140 12319.30 112.05 55411.45 88888.00 2007-05-20 14:28:55.500 140 12319.27 112.03 55411.45 88888.00 2007-05-20 14:28:55.625 140 12319.25 112.00 55411.43 88888.00 2007-05-20 14:28:55.750 140 12319.25 111.97 55411.45 88888.00 2007-05-20 14:28:55.875 140 12319.30 112.00 55411.50 88888.00 2007-05-20 14:28:56.000 140 12319.30 112.00 55411.50 88888.00 2007-05-20 14:28:56.125 140 12319.27 112.00 55411.47 88888.00 2007-05-20 14:28:56.250 140 12319.25 112.05 55411.50 88888.00 2007-05-20 14:28:56.375 140 12319.33 112.10 55411.50 88888.00 2007-05-20 14:28:56.500 140 12319.27 112.08 55411.47 88888.00 2007-05-20 14:28:56.625 140 12319.17 111.97 55411.45 88888.00 2007-05-20 14:28:56.750 140 12319.17 112.00 55411.45 88888.00 2007-05-20 14:28:56.875 140 12319.20 112.05 55411.45 88888.00 2007-05-20 14:28:57.000 140 12319.20 112.05 55411.45 88888.00 2007-05-20 14:28:57.125 140 12319.23 112.05 55411.45 88888.00 2007-05-20 14:28:57.250 140 12319.15 112.03 55411.47 88888.00 2007-05-20 14:28:57.375 140 12319.20 112.05 55411.45 88888.00 2007-05-20 14:28:57.500 140 12319.20 112.05 55411.43 88888.00 2007-05-20 14:28:57.625 140 12319.20 112.08 55411.43 88888.00 2007-05-20 14:28:57.750 140 12319.23 112.10 55411.43 88888.00 2007-05-20 14:28:57.875 140 12319.33 112.17 55411.47 88888.00 2007-05-20 14:28:58.000 140 12319.27 112.12 55411.45 88888.00 2007-05-20 14:28:58.125 140 12319.20 112.08 55411.45 88888.00 2007-05-20 14:28:58.250 140 12319.20 112.08 55411.47 88888.00 2007-05-20 14:28:58.375 140 12319.17 112.03 55411.43 88888.00 2007-05-20 14:28:58.500 140 12319.17 112.00 55411.43 88888.00 2007-05-20 14:28:58.625 140 12319.17 112.03 55411.40 88888.00 2007-05-20 14:28:58.750 140 12319.17 112.05 55411.45 88888.00 2007-05-20 14:28:58.875 140 12319.23 112.08 55411.43 88888.00 2007-05-20 14:28:59.000 140 12319.25 112.10 55411.43 88888.00 2007-05-20 14:28:59.125 140 12319.30 112.12 55411.40 88888.00 2007-05-20 14:28:59.250 140 12319.25 112.15 55411.40 88888.00 2007-05-20 14:28:59.375 140 12319.20 112.15 55411.40 88888.00 2007-05-20 14:28:59.500 140 12319.23 112.08 55411.38 88888.00 2007-05-20 14:28:59.625 140 12319.23 112.10 55411.40 88888.00 2007-05-20 14:28:59.750 140 12319.27 112.10 55411.43 88888.00 2007-05-20 14:28:59.875 140 12319.27 112.12 55411.40 88888.00 2007-05-20 14:29:00.000 140 12319.15 112.10 55411.40 88888.00 2007-05-20 14:29:00.125 140 12319.10 112.10 55411.43 88888.00 2007-05-20 14:29:00.250 140 12319.08 112.03 55411.43 88888.00 2007-05-20 14:29:00.375 140 12319.12 112.10 55411.43 88888.00 2007-05-20 14:29:00.500 140 12319.23 112.15 55411.45 88888.00 2007-05-20 14:29:00.625 140 12319.30 112.15 55411.45 88888.00 2007-05-20 14:29:00.750 140 12319.25 112.15 55411.40 88888.00 2007-05-20 14:29:00.875 140 12319.12 112.12 55411.40 88888.00 2007-05-20 14:29:01.000 140 12319.12 112.17 55411.40 88888.00 2007-05-20 14:29:01.125 140 12319.17 112.17 55411.40 88888.00 2007-05-20 14:29:01.250 140 12319.20 112.20 55411.47 88888.00 2007-05-20 14:29:01.375 140 12319.17 112.17 55411.45 88888.00 2007-05-20 14:29:01.500 140 12319.12 112.22 55411.47 88888.00 2007-05-20 14:29:01.625 140 12319.25 112.28 55411.50 88888.00 2007-05-20 14:29:01.750 140 12319.27 112.22 55411.43 88888.00 2007-05-20 14:29:01.875 140 12319.17 112.17 55411.43 88888.00 2007-05-20 14:29:02.000 140 12319.23 112.22 55411.47 88888.00 2007-05-20 14:29:02.125 140 12319.23 112.22 55411.50 88888.00 2007-05-20 14:29:02.250 140 12319.12 112.17 55411.43 88888.00 2007-05-20 14:29:02.375 140 12319.17 112.17 55411.43 88888.00 2007-05-20 14:29:02.500 140 12319.20 112.25 55411.45 88888.00 2007-05-20 14:29:02.625 140 12319.20 112.30 55411.50 88888.00 2007-05-20 14:29:02.750 140 12319.12 112.33 55411.47 88888.00 2007-05-20 14:29:02.875 140 12319.08 112.30 55411.43 88888.00 2007-05-20 14:29:03.000 140 12319.02 112.20 55411.45 88888.00 2007-05-20 14:29:03.125 140 12319.08 112.25 55411.50 88888.00 2007-05-20 14:29:03.250 140 12319.05 112.28 55411.47 88888.00 2007-05-20 14:29:03.375 140 12319.17 112.25 55411.45 88888.00 2007-05-20 14:29:03.500 140 12319.10 112.20 55411.45 88888.00 2007-05-20 14:29:03.625 140 12319.02 112.20 55411.43 88888.00 2007-05-20 14:29:03.750 140 12319.00 112.22 55411.43 88888.00 2007-05-20 14:29:03.875 140 12319.10 112.25 55411.43 88888.00 2007-05-20 14:29:04.000 140 12319.15 112.22 55411.40 88888.00 2007-05-20 14:29:04.125 140 12319.12 112.25 55411.43 88888.00 2007-05-20 14:29:04.250 140 12319.10 112.25 55411.43 88888.00 2007-05-20 14:29:04.375 140 12319.12 112.28 55411.43 88888.00 2007-05-20 14:29:04.500 140 12319.12 112.28 55411.43 88888.00 2007-05-20 14:29:04.625 140 12319.15 112.30 55411.45 88888.00 2007-05-20 14:29:04.750 140 12319.10 112.28 55411.43 88888.00 2007-05-20 14:29:04.875 140 12319.10 112.28 55411.45 88888.00 2007-05-20 14:29:05.000 140 12319.12 112.30 55411.47 88888.00 2007-05-20 14:29:05.125 140 12319.15 112.35 55411.47 88888.00 2007-05-20 14:29:05.250 140 12319.17 112.33 55411.50 88888.00 2007-05-20 14:29:05.375 140 12319.12 112.33 55411.47 88888.00 2007-05-20 14:29:05.500 140 12319.10 112.33 55411.45 88888.00 2007-05-20 14:29:05.625 140 12319.08 112.30 55411.45 88888.00 2007-05-20 14:29:05.750 140 12319.10 112.30 55411.47 88888.00 2007-05-20 14:29:05.875 140 12319.12 112.25 55411.45 88888.00 2007-05-20 14:29:06.000 140 12319.10 112.25 55411.47 88888.00 2007-05-20 14:29:06.125 140 12319.08 112.33 55411.50 88888.00 2007-05-20 14:29:06.250 140 12319.08 112.33 55411.47 88888.00 2007-05-20 14:29:06.375 140 12319.10 112.33 55411.43 88888.00 2007-05-20 14:29:06.500 140 12319.12 112.30 55411.40 88888.00 2007-05-20 14:29:06.625 140 12319.15 112.28 55411.45 88888.00 2007-05-20 14:29:06.750 140 12319.15 112.28 55411.47 88888.00 2007-05-20 14:29:06.875 140 12319.15 112.30 55411.47 88888.00 2007-05-20 14:29:07.000 140 12319.17 112.38 55411.47 88888.00 2007-05-20 14:29:07.125 140 12319.17 112.38 55411.50 88888.00 2007-05-20 14:29:07.250 140 12319.10 112.30 55411.47 88888.00 2007-05-20 14:29:07.375 140 12319.12 112.33 55411.45 88888.00 2007-05-20 14:29:07.500 140 12319.15 112.38 55411.45 88888.00 2007-05-20 14:29:07.625 140 12319.15 112.42 55411.47 88888.00 2007-05-20 14:29:07.750 140 12319.15 112.42 55411.50 88888.00 2007-05-20 14:29:07.875 140 12319.15 112.42 55411.47 88888.00 2007-05-20 14:29:08.000 140 12319.15 112.40 55411.45 88888.00 2007-05-20 14:29:08.125 140 12319.17 112.47 55411.47 88888.00 2007-05-20 14:29:08.250 140 12319.12 112.50 55411.47 88888.00 2007-05-20 14:29:08.375 140 12319.05 112.47 55411.45 88888.00 2007-05-20 14:29:08.500 140 12319.08 112.45 55411.47 88888.00 2007-05-20 14:29:08.625 140 12319.15 112.47 55411.50 88888.00 2007-05-20 14:29:08.750 140 12319.08 112.45 55411.47 88888.00 2007-05-20 14:29:08.875 140 12319.02 112.45 55411.45 88888.00 2007-05-20 14:29:09.000 140 12319.05 112.42 55411.43 88888.00 2007-05-20 14:29:09.125 140 12319.02 112.40 55411.43 88888.00 2007-05-20 14:29:09.250 140 12319.02 112.35 55411.43 88888.00 2007-05-20 14:29:09.375 140 12319.05 112.42 55411.43 88888.00 2007-05-20 14:29:09.500 140 12319.00 112.47 55411.40 88888.00 2007-05-20 14:29:09.625 140 12319.05 112.53 55411.40 88888.00 2007-05-20 14:29:09.750 140 12319.12 112.50 55411.43 88888.00 2007-05-20 14:29:09.875 140 12319.08 112.50 55411.43 88888.00 2007-05-20 14:29:10.000 140 12319.00 112.50 55411.43 88888.00 2007-05-20 14:29:10.125 140 12319.05 112.47 55411.43 88888.00 2007-05-20 14:29:10.250 140 12319.00 112.47 55411.45 88888.00 2007-05-20 14:29:10.375 140 12319.00 112.53 55411.45 88888.00 2007-05-20 14:29:10.500 140 12318.95 112.45 55411.43 88888.00 2007-05-20 14:29:10.625 140 12318.92 112.42 55411.43 88888.00 2007-05-20 14:29:10.750 140 12318.98 112.47 55411.47 88888.00 2007-05-20 14:29:10.875 140 12319.02 112.53 55411.47 88888.00 2007-05-20 14:29:11.000 140 12319.10 112.53 55411.47 88888.00 2007-05-20 14:29:11.125 140 12319.12 112.50 55411.47 88888.00 2007-05-20 14:29:11.250 140 12319.12 112.53 55411.47 88888.00 2007-05-20 14:29:11.375 140 12319.17 112.60 55411.50 88888.00 2007-05-20 14:29:11.500 140 12319.12 112.62 55411.50 88888.00 2007-05-20 14:29:11.625 140 12319.08 112.55 55411.47 88888.00 2007-05-20 14:29:11.750 140 12319.05 112.53 55411.45 88888.00 2007-05-20 14:29:11.875 140 12319.02 112.55 55411.45 88888.00 2007-05-20 14:29:12.000 140 12318.95 112.53 55411.40 88888.00 2007-05-20 14:29:12.125 140 12318.90 112.50 55411.43 88888.00 2007-05-20 14:29:12.250 140 12318.95 112.50 55411.47 88888.00 2007-05-20 14:29:12.375 140 12319.05 112.60 55411.47 88888.00 2007-05-20 14:29:12.500 140 12319.02 112.60 55411.45 88888.00 2007-05-20 14:29:12.625 140 12319.00 112.55 55411.43 88888.00 2007-05-20 14:29:12.750 140 12318.95 112.55 55411.38 88888.00 2007-05-20 14:29:12.875 140 12318.95 112.58 55411.40 88888.00 2007-05-20 14:29:13.000 140 12318.98 112.60 55411.43 88888.00 2007-05-20 14:29:13.125 140 12318.98 112.65 55411.45 88888.00 2007-05-20 14:29:13.250 140 12319.00 112.62 55411.47 88888.00 2007-05-20 14:29:13.375 140 12319.10 112.60 55411.45 88888.00 2007-05-20 14:29:13.500 140 12319.05 112.55 55411.43 88888.00 2007-05-20 14:29:13.625 140 12319.00 112.53 55411.43 88888.00 2007-05-20 14:29:13.750 140 12319.02 112.58 55411.47 88888.00 2007-05-20 14:29:13.875 140 12319.05 112.62 55411.53 88888.00 2007-05-20 14:29:14.000 140 12319.00 112.62 55411.47 88888.00 2007-05-20 14:29:14.125 140 12318.95 112.62 55411.43 88888.00 2007-05-20 14:29:14.250 140 12318.95 112.62 55411.43 88888.00 2007-05-20 14:29:14.375 140 12319.00 112.62 55411.45 88888.00 2007-05-20 14:29:14.500 140 12318.98 112.62 55411.47 88888.00 2007-05-20 14:29:14.625 140 12318.90 112.60 55411.47 88888.00 2007-05-20 14:29:14.750 140 12318.85 112.58 55411.47 88888.00 2007-05-20 14:29:14.875 140 12318.90 112.62 55411.50 88888.00 2007-05-20 14:29:15.000 140 12318.90 112.62 55411.45 88888.00 2007-05-20 14:29:15.125 140 12318.90 112.62 55411.43 88888.00 2007-05-20 14:29:15.250 140 12318.95 112.65 55411.47 88888.00 2007-05-20 14:29:15.375 140 12318.92 112.62 55411.47 88888.00 2007-05-20 14:29:15.500 140 12318.95 112.65 55411.47 88888.00 2007-05-20 14:29:15.625 140 12319.00 112.67 55411.45 88888.00 2007-05-20 14:29:15.750 140 12318.92 112.65 55411.43 88888.00 2007-05-20 14:29:15.875 140 12318.83 112.65 55411.43 88888.00 2007-05-20 14:29:16.000 140 12318.80 112.62 55411.40 88888.00 2007-05-20 14:29:16.125 140 12318.88 112.58 55411.43 88888.00 2007-05-20 14:29:16.250 140 12318.90 112.67 55411.47 88888.00 2007-05-20 14:29:16.375 140 12318.88 112.70 55411.47 88888.00 2007-05-20 14:29:16.500 140 12318.88 112.70 55411.47 88888.00 2007-05-20 14:29:16.625 140 12318.85 112.62 55411.45 88888.00 2007-05-20 14:29:16.750 140 12318.80 112.60 55411.45 88888.00 2007-05-20 14:29:16.875 140 12318.77 112.62 55411.43 88888.00 2007-05-20 14:29:17.000 140 12318.75 112.65 55411.43 88888.00 2007-05-20 14:29:17.125 140 12318.83 112.72 55411.47 88888.00 2007-05-20 14:29:17.250 140 12318.80 112.67 55411.47 88888.00 2007-05-20 14:29:17.375 140 12318.80 112.67 55411.47 88888.00 2007-05-20 14:29:17.500 140 12318.75 112.62 55411.45 88888.00 2007-05-20 14:29:17.625 140 12318.75 112.67 55411.45 88888.00 2007-05-20 14:29:17.750 140 12318.75 112.70 55411.47 88888.00 2007-05-20 14:29:17.875 140 12318.75 112.72 55411.47 88888.00 2007-05-20 14:29:18.000 140 12318.73 112.67 55411.45 88888.00 2007-05-20 14:29:18.125 140 12318.75 112.67 55411.47 88888.00 2007-05-20 14:29:18.250 140 12318.75 112.67 55411.47 88888.00 2007-05-20 14:29:18.375 140 12318.65 112.70 55411.45 88888.00 2007-05-20 14:29:18.500 140 12318.58 112.70 55411.47 88888.00 2007-05-20 14:29:18.625 140 12318.60 112.75 55411.47 88888.00 2007-05-20 14:29:18.750 140 12318.65 112.78 55411.45 88888.00 2007-05-20 14:29:18.875 140 12318.60 112.75 55411.45 88888.00 2007-05-20 14:29:19.000 140 12318.60 112.75 55411.47 88888.00 2007-05-20 14:29:19.125 140 12318.67 112.75 55411.50 88888.00 2007-05-20 14:29:19.250 140 12318.75 112.70 55411.50 88888.00 2007-05-20 14:29:19.375 140 12318.80 112.72 55411.50 88888.00 2007-05-20 14:29:19.500 140 12318.70 112.75 55411.50 88888.00 2007-05-20 14:29:19.625 140 12318.65 112.72 55411.47 88888.00 2007-05-20 14:29:19.750 140 12318.67 112.72 55411.47 88888.00 2007-05-20 14:29:19.875 140 12318.70 112.72 55411.47 88888.00 2007-05-20 14:29:20.000 140 12318.70 112.70 55411.50 88888.00 2007-05-20 14:29:20.125 140 12318.67 112.67 55411.47 88888.00 2007-05-20 14:29:20.250 140 12318.60 112.67 55411.45 88888.00 2007-05-20 14:29:20.375 140 12318.62 112.70 55411.50 88888.00 2007-05-20 14:29:20.500 140 12318.65 112.80 55411.53 88888.00 2007-05-20 14:29:20.625 140 12318.67 112.78 55411.53 88888.00 2007-05-20 14:29:20.750 140 12318.67 112.70 55411.50 88888.00 2007-05-20 14:29:20.875 140 12318.62 112.70 55411.47 88888.00 2007-05-20 14:29:21.000 140 12318.58 112.78 55411.47 88888.00 2007-05-20 14:29:21.125 140 12318.55 112.75 55411.47 88888.00 2007-05-20 14:29:21.250 140 12318.60 112.70 55411.45 88888.00 2007-05-20 14:29:21.375 140 12318.65 112.67 55411.45 88888.00 2007-05-20 14:29:21.500 140 12318.60 112.70 55411.50 88888.00 2007-05-20 14:29:21.625 140 12318.58 112.75 55411.53 88888.00 2007-05-20 14:29:21.750 140 12318.55 112.78 55411.53 88888.00 2007-05-20 14:29:21.875 140 12318.55 112.75 55411.50 88888.00 2007-05-20 14:29:22.000 140 12318.52 112.75 55411.50 88888.00 2007-05-20 14:29:22.125 140 12318.52 112.75 55411.53 88888.00 2007-05-20 14:29:22.250 140 12318.55 112.75 55411.50 88888.00 2007-05-20 14:29:22.375 140 12318.52 112.78 55411.50 88888.00 2007-05-20 14:29:22.500 140 12318.48 112.80 55411.50 88888.00 2007-05-20 14:29:22.625 140 12318.50 112.78 55411.55 88888.00 2007-05-20 14:29:22.750 140 12318.52 112.83 55411.55 88888.00 2007-05-20 14:29:22.875 140 12318.50 112.83 55411.50 88888.00 2007-05-20 14:29:23.000 140 12318.48 112.80 55411.50 88888.00 2007-05-20 14:29:23.125 140 12318.50 112.80 55411.50 88888.00 2007-05-20 14:29:23.250 140 12318.50 112.80 55411.53 88888.00 2007-05-20 14:29:23.375 140 12318.45 112.80 55411.53 88888.00 2007-05-20 14:29:23.500 140 12318.48 112.83 55411.53 88888.00 2007-05-20 14:29:23.625 140 12318.40 112.83 55411.53 88888.00 2007-05-20 14:29:23.750 140 12318.42 112.85 55411.53 88888.00 2007-05-20 14:29:23.875 140 12318.52 112.90 55411.53 88888.00 2007-05-20 14:29:24.000 140 12318.48 112.90 55411.50 88888.00 2007-05-20 14:29:24.125 140 12318.35 112.83 55411.50 88888.00 2007-05-20 14:29:24.250 140 12318.38 112.78 55411.50 88888.00 2007-05-20 14:29:24.375 140 12318.40 112.83 55411.50 88888.00 2007-05-20 14:29:24.500 140 12318.38 112.85 55411.50 88888.00 2007-05-20 14:29:24.625 140 12318.33 112.83 55411.47 88888.00 2007-05-20 14:29:24.750 140 12318.38 112.85 55411.47 88888.00 2007-05-20 14:29:24.875 140 12318.42 112.90 55411.50 88888.00 2007-05-20 14:29:25.000 140 12318.35 112.90 55411.47 88888.00 2007-05-20 14:29:25.125 140 12318.33 112.90 55411.47 88888.00 2007-05-20 14:29:25.250 140 12318.33 112.88 55411.45 88888.00 2007-05-20 14:29:25.375 140 12318.38 112.88 55411.45 88888.00 2007-05-20 14:29:25.500 140 12318.35 112.88 55411.45 88888.00 2007-05-20 14:29:25.625 140 12318.33 112.90 55411.47 88888.00 2007-05-20 14:29:25.750 140 12318.27 112.92 55411.50 88888.00 2007-05-20 14:29:25.875 140 12318.35 112.92 55411.53 88888.00 2007-05-20 14:29:26.000 140 12318.30 112.90 55411.47 88888.00 2007-05-20 14:29:26.125 140 12318.20 112.92 55411.45 88888.00 2007-05-20 14:29:26.250 140 12318.20 112.95 55411.50 88888.00 2007-05-20 14:29:26.375 140 12318.20 112.95 55411.50 88888.00 2007-05-20 14:29:26.500 140 12318.12 112.90 55411.47 88888.00 2007-05-20 14:29:26.625 140 12318.15 112.92 55411.55 88888.00 2007-05-20 14:29:26.750 140 12318.20 112.97 55411.55 88888.00 2007-05-20 14:29:26.875 140 12318.20 113.00 55411.53 88888.00 2007-05-20 14:29:27.000 140 12318.20 112.95 55411.50 88888.00 2007-05-20 14:29:27.125 140 12318.15 112.92 55411.50 88888.00 2007-05-20 14:29:27.250 140 12318.17 112.97 55411.50 88888.00 2007-05-20 14:29:27.375 140 12318.23 112.95 55411.50 88888.00 2007-05-20 14:29:27.500 140 12318.12 112.90 55411.50 88888.00 2007-05-20 14:29:27.625 140 12318.12 112.95 55411.53 88888.00 2007-05-20 14:29:27.750 140 12318.15 113.00 55411.53 88888.00 2007-05-20 14:29:27.875 140 12318.20 113.03 55411.53 88888.00 2007-05-20 14:29:28.000 140 12318.12 112.97 55411.50 88888.00 2007-05-20 14:29:28.125 140 12318.08 112.95 55411.47 88888.00 2007-05-20 14:29:28.250 140 12318.05 112.97 55411.45 88888.00 2007-05-20 14:29:28.375 140 12318.08 113.00 55411.45 88888.00 2007-05-20 14:29:28.500 140 12318.02 112.97 55411.47 88888.00 2007-05-20 14:29:28.625 140 12318.02 112.92 55411.50 88888.00 2007-05-20 14:29:28.750 140 12318.10 113.03 55411.50 88888.00 2007-05-20 14:29:28.875 140 12318.15 113.05 55411.47 88888.00 2007-05-20 14:29:29.000 140 12318.05 112.97 55411.45 88888.00 2007-05-20 14:29:29.125 140 12318.02 113.03 55411.50 88888.00 2007-05-20 14:29:29.250 140 12318.10 113.05 55411.53 88888.00 2007-05-20 14:29:29.375 140 12318.15 113.10 55411.50 88888.00 2007-05-20 14:29:29.500 140 12318.12 113.15 55411.50 88888.00 2007-05-20 14:29:29.625 140 12318.08 113.12 55411.50 88888.00 2007-05-20 14:29:29.750 140 12318.02 113.05 55411.47 88888.00 2007-05-20 14:29:29.875 140 12318.08 113.10 55411.50 88888.00 2007-05-20 14:29:30.000 140 12318.20 113.15 55411.50 88888.00 2007-05-20 14:29:30.125 140 12318.27 113.12 55411.50 88888.00 2007-05-20 14:29:30.250 140 12318.20 113.15 55411.50 88888.00 2007-05-20 14:29:30.375 140 12318.15 113.15 55411.47 88888.00 2007-05-20 14:29:30.500 140 12318.12 113.10 55411.47 88888.00 2007-05-20 14:29:30.625 140 12318.15 113.12 55411.47 88888.00 2007-05-20 14:29:30.750 140 12318.10 113.10 55411.45 88888.00 2007-05-20 14:29:30.875 140 12318.10 113.10 55411.45 88888.00 2007-05-20 14:29:31.000 140 12318.20 113.20 55411.47 88888.00 2007-05-20 14:29:31.125 140 12318.08 113.20 55411.45 88888.00 2007-05-20 14:29:31.250 140 12318.05 113.25 55411.47 88888.00 2007-05-20 14:29:31.375 140 12318.08 113.30 55411.50 88888.00 2007-05-20 14:29:31.500 140 12318.00 113.25 55411.47 88888.00 2007-05-20 14:29:31.625 140 12317.95 113.22 55411.45 88888.00 2007-05-20 14:29:31.750 140 12318.02 113.25 55411.47 88888.00 2007-05-20 14:29:31.875 140 12318.05 113.25 55411.47 88888.00 2007-05-20 14:29:32.000 140 12318.00 113.28 55411.45 88888.00 2007-05-20 14:29:32.125 140 12317.98 113.30 55411.45 88888.00 2007-05-20 14:29:32.250 140 12317.92 113.28 55411.43 88888.00 2007-05-20 14:29:32.375 140 12317.95 113.22 55411.43 88888.00 2007-05-20 14:29:32.500 140 12318.00 113.25 55411.45 88888.00 2007-05-20 14:29:32.625 140 12318.00 113.30 55411.45 88888.00 2007-05-20 14:29:32.750 140 12317.95 113.28 55411.43 88888.00 2007-05-20 14:29:32.875 140 12317.98 113.38 55411.43 88888.00 2007-05-20 14:29:33.000 140 12317.98 113.35 55411.40 88888.00 2007-05-20 14:29:33.125 140 12318.08 113.33 55411.45 88888.00 2007-05-20 14:29:33.250 140 12318.10 113.35 55411.47 88888.00 2007-05-20 14:29:33.375 140 12318.08 113.38 55411.45 88888.00 2007-05-20 14:29:33.500 140 12318.02 113.47 55411.47 88888.00 2007-05-20 14:29:33.625 140 12317.95 113.45 55411.47 88888.00 2007-05-20 14:29:33.750 140 12317.90 113.45 55411.47 88888.00 2007-05-20 14:29:33.875 140 12317.95 113.45 55411.47 88888.00 2007-05-20 14:29:34.000 140 12318.00 113.40 55411.43 88888.00 2007-05-20 14:29:34.125 140 12317.98 113.40 55411.43 88888.00 2007-05-20 14:29:34.250 140 12318.00 113.42 55411.45 88888.00 2007-05-20 14:29:34.375 140 12318.05 113.42 55411.45 88888.00 2007-05-20 14:29:34.500 140 12318.05 113.42 55411.47 88888.00 2007-05-20 14:29:34.625 140 12318.08 113.47 55411.45 88888.00 2007-05-20 14:29:34.750 140 12318.08 113.50 55411.43 88888.00 2007-05-20 14:29:34.875 140 12318.05 113.53 55411.43 88888.00 2007-05-20 14:29:35.000 140 12318.02 113.55 55411.43 88888.00 2007-05-20 14:29:35.125 140 12318.08 113.58 55411.47 88888.00 2007-05-20 14:29:35.250 140 12318.08 113.55 55411.50 88888.00 2007-05-20 14:29:35.375 140 12318.08 113.62 55411.50 88888.00 2007-05-20 14:29:35.500 140 12318.05 113.62 55411.47 88888.00 2007-05-20 14:29:35.625 140 12317.92 113.55 55411.43 88888.00 2007-05-20 14:29:35.750 140 12317.92 113.55 55411.45 88888.00 2007-05-20 14:29:35.875 140 12318.02 113.62 55411.50 88888.00 2007-05-20 14:29:36.000 140 12318.05 113.65 55411.47 88888.00 2007-05-20 14:29:36.125 140 12318.02 113.65 55411.47 88888.00 2007-05-20 14:29:36.250 140 12318.00 113.67 55411.45 88888.00 2007-05-20 14:29:36.375 140 12317.92 113.62 55411.45 88888.00 2007-05-20 14:29:36.500 140 12317.90 113.58 55411.45 88888.00 2007-05-20 14:29:36.625 140 12317.92 113.62 55411.45 88888.00 2007-05-20 14:29:36.750 140 12317.92 113.60 55411.43 88888.00 2007-05-20 14:29:36.875 140 12317.98 113.62 55411.45 88888.00 2007-05-20 14:29:37.000 140 12318.05 113.67 55411.47 88888.00 2007-05-20 14:29:37.125 140 12318.10 113.67 55411.45 88888.00 2007-05-20 14:29:37.250 140 12318.08 113.65 55411.45 88888.00 2007-05-20 14:29:37.375 140 12318.00 113.67 55411.45 88888.00 2007-05-20 14:29:37.500 140 12317.95 113.65 55411.43 88888.00 2007-05-20 14:29:37.625 140 12318.00 113.72 55411.43 88888.00 2007-05-20 14:29:37.750 140 12318.08 113.78 55411.43 88888.00 2007-05-20 14:29:37.875 140 12318.08 113.80 55411.43 88888.00 2007-05-20 14:29:38.000 140 12318.00 113.75 55411.40 88888.00 2007-05-20 14:29:38.125 140 12317.95 113.75 55411.40 88888.00 2007-05-20 14:29:38.250 140 12317.92 113.72 55411.43 88888.00 2007-05-20 14:29:38.375 140 12317.95 113.78 55411.43 88888.00 2007-05-20 14:29:38.500 140 12317.98 113.78 55411.45 88888.00 2007-05-20 14:29:38.625 140 12318.00 113.80 55411.40 88888.00 2007-05-20 14:29:38.750 140 12318.02 113.85 55411.40 88888.00 2007-05-20 14:29:38.875 140 12318.00 113.83 55411.45 88888.00 2007-05-20 14:29:39.000 140 12317.98 113.80 55411.43 88888.00 2007-05-20 14:29:39.125 140 12317.92 113.78 55411.43 88888.00 2007-05-20 14:29:39.250 140 12317.90 113.83 55411.43 88888.00 2007-05-20 14:29:39.375 140 12317.98 113.88 55411.43 88888.00 2007-05-20 14:29:39.500 140 12317.98 113.85 55411.40 88888.00 2007-05-20 14:29:39.625 140 12317.95 113.85 55411.40 88888.00 2007-05-20 14:29:39.750 140 12317.92 113.88 55411.43 88888.00 2007-05-20 14:29:39.875 140 12317.90 113.85 55411.43 88888.00 2007-05-20 14:29:40.000 140 12317.95 113.88 55411.43 88888.00 2007-05-20 14:29:40.125 140 12317.92 113.92 55411.40 88888.00 2007-05-20 14:29:40.250 140 12317.83 113.85 55411.38 88888.00 2007-05-20 14:29:40.375 140 12317.88 113.92 55411.40 88888.00 2007-05-20 14:29:40.500 140 12317.92 114.00 55411.43 88888.00 2007-05-20 14:29:40.625 140 12317.85 113.95 55411.43 88888.00 2007-05-20 14:29:40.750 140 12317.80 113.92 55411.38 88888.00 2007-05-20 14:29:40.875 140 12317.77 113.95 55411.40 88888.00 2007-05-20 14:29:41.000 140 12317.88 113.97 55411.40 88888.00 2007-05-20 14:29:41.125 140 12317.90 113.90 55411.43 88888.00 2007-05-20 14:29:41.250 140 12317.88 113.90 55411.43 88888.00 2007-05-20 14:29:41.375 140 12317.90 113.95 55411.38 88888.00 2007-05-20 14:29:41.500 140 12317.92 113.95 55411.35 88888.00 2007-05-20 14:29:41.625 140 12317.90 113.97 55411.35 88888.00 2007-05-20 14:29:41.750 140 12317.92 113.97 55411.35 88888.00 2007-05-20 14:29:41.875 140 12317.95 114.03 55411.40 88888.00 2007-05-20 14:29:42.000 140 12317.90 114.03 55411.38 88888.00 2007-05-20 14:29:42.125 140 12317.80 114.00 55411.38 88888.00 2007-05-20 14:29:42.250 140 12317.80 113.97 55411.38 88888.00 2007-05-20 14:29:42.375 140 12317.90 114.05 55411.40 88888.00 2007-05-20 14:29:42.500 140 12317.90 114.03 55411.38 88888.00 2007-05-20 14:29:42.625 140 12317.88 114.03 55411.40 88888.00 2007-05-20 14:29:42.750 140 12317.90 114.05 55411.38 88888.00 2007-05-20 14:29:42.875 140 12317.92 114.10 55411.38 88888.00 2007-05-20 14:29:43.000 140 12317.98 114.15 55411.38 88888.00 2007-05-20 14:29:43.125 140 12318.00 114.12 55411.40 88888.00 2007-05-20 14:29:43.250 140 12317.98 114.12 55411.40 88888.00 2007-05-20 14:29:43.375 140 12318.00 114.15 55411.38 88888.00 2007-05-20 14:29:43.500 140 12318.02 114.15 55411.35 88888.00 2007-05-20 14:29:43.625 140 12318.02 114.20 55411.38 88888.00 2007-05-20 14:29:43.750 140 12318.05 114.25 55411.40 88888.00 2007-05-20 14:29:43.875 140 12317.98 114.20 55411.38 88888.00 2007-05-20 14:29:44.000 140 12317.98 114.20 55411.35 88888.00 2007-05-20 14:29:44.125 140 12318.02 114.20 55411.38 88888.00 2007-05-20 14:29:44.250 140 12318.02 114.20 55411.35 88888.00 2007-05-20 14:29:44.375 140 12317.92 114.15 55411.30 88888.00 2007-05-20 14:29:44.500 140 12317.88 114.15 55411.35 88888.00 2007-05-20 14:29:44.625 140 12318.00 114.17 55411.38 88888.00 2007-05-20 14:29:44.750 140 12318.05 114.20 55411.35 88888.00 2007-05-20 14:29:44.875 140 12318.00 114.17 55411.35 88888.00 2007-05-20 14:29:45.000 140 12317.95 114.15 55411.32 88888.00 2007-05-20 14:29:45.125 140 12318.00 114.20 55411.32 88888.00 2007-05-20 14:29:45.250 140 12317.98 114.25 55411.35 88888.00 2007-05-20 14:29:45.375 140 12318.00 114.30 55411.32 88888.00 2007-05-20 14:29:45.500 140 12317.98 114.25 55411.30 88888.00 2007-05-20 14:29:45.625 140 12318.00 114.25 55411.30 88888.00 2007-05-20 14:29:45.750 140 12317.98 114.30 55411.32 88888.00 2007-05-20 14:29:45.875 140 12317.98 114.30 55411.38 88888.00 2007-05-20 14:29:46.000 140 12318.00 114.30 55411.38 88888.00 2007-05-20 14:29:46.125 140 12317.98 114.28 55411.35 88888.00 2007-05-20 14:29:46.250 140 12317.88 114.22 55411.30 88888.00 2007-05-20 14:29:46.375 140 12317.90 114.25 55411.30 88888.00 2007-05-20 14:29:46.500 140 12317.98 114.28 55411.35 88888.00 2007-05-20 14:29:46.625 140 12317.98 114.28 55411.32 88888.00 2007-05-20 14:29:46.750 140 12317.92 114.28 55411.30 88888.00 2007-05-20 14:29:46.875 140 12317.90 114.30 55411.30 88888.00 2007-05-20 14:29:47.000 140 12317.90 114.22 55411.28 88888.00 2007-05-20 14:29:47.125 140 12317.90 114.22 55411.30 88888.00 2007-05-20 14:29:47.250 140 12317.88 114.25 55411.32 88888.00 2007-05-20 14:29:47.375 140 12317.92 114.33 55411.32 88888.00 2007-05-20 14:29:47.500 140 12317.95 114.35 55411.32 88888.00 2007-05-20 14:29:47.625 140 12317.98 114.35 55411.30 88888.00 2007-05-20 14:29:47.750 140 12318.00 114.33 55411.32 88888.00 2007-05-20 14:29:47.875 140 12317.98 114.28 55411.30 88888.00 2007-05-20 14:29:48.000 140 12317.92 114.30 55411.30 88888.00 2007-05-20 14:29:48.125 140 12317.88 114.40 55411.30 88888.00 2007-05-20 14:29:48.250 140 12317.88 114.35 55411.30 88888.00 2007-05-20 14:29:48.375 140 12317.88 114.35 55411.32 88888.00 2007-05-20 14:29:48.500 140 12317.88 114.35 55411.30 88888.00 2007-05-20 14:29:48.625 140 12317.85 114.33 55411.28 88888.00 2007-05-20 14:29:48.750 140 12317.88 114.35 55411.30 88888.00 2007-05-20 14:29:48.875 140 12317.98 114.40 55411.30 88888.00 2007-05-20 14:29:49.000 140 12318.00 114.45 55411.32 88888.00 2007-05-20 14:29:49.125 140 12317.98 114.40 55411.32 88888.00 2007-05-20 14:29:49.250 140 12317.98 114.40 55411.35 88888.00 2007-05-20 14:29:49.375 140 12317.98 114.42 55411.32 88888.00 2007-05-20 14:29:49.500 140 12317.90 114.40 55411.32 88888.00 2007-05-20 14:29:49.625 140 12317.95 114.45 55411.32 88888.00 2007-05-20 14:29:49.750 140 12318.08 114.50 55411.35 88888.00 2007-05-20 14:29:49.875 140 12318.05 114.45 55411.32 88888.00 2007-05-20 14:29:50.000 140 12317.92 114.38 55411.32 88888.00 2007-05-20 14:29:50.125 140 12317.88 114.38 55411.32 88888.00 2007-05-20 14:29:50.250 140 12317.85 114.38 55411.30 88888.00 2007-05-20 14:29:50.375 140 12318.00 114.45 55411.32 88888.00 2007-05-20 14:29:50.500 140 12318.08 114.45 55411.32 88888.00 2007-05-20 14:29:50.625 140 12318.05 114.40 55411.30 88888.00 2007-05-20 14:29:50.750 140 12318.05 114.45 55411.28 88888.00 2007-05-20 14:29:50.875 140 12318.00 114.45 55411.25 88888.00 2007-05-20 14:29:51.000 140 12317.92 114.40 55411.25 88888.00 2007-05-20 14:29:51.125 140 12318.02 114.45 55411.30 88888.00 2007-05-20 14:29:51.250 140 12318.00 114.47 55411.30 88888.00 2007-05-20 14:29:51.375 140 12318.00 114.45 55411.30 88888.00 2007-05-20 14:29:51.500 140 12317.95 114.45 55411.30 88888.00 2007-05-20 14:29:51.625 140 12317.90 114.42 55411.30 88888.00 2007-05-20 14:29:51.750 140 12317.90 114.42 55411.28 88888.00 2007-05-20 14:29:51.875 140 12317.88 114.47 55411.28 88888.00 2007-05-20 14:29:52.000 140 12317.98 114.47 55411.28 88888.00 2007-05-20 14:29:52.125 140 12317.98 114.50 55411.30 88888.00 2007-05-20 14:29:52.250 140 12317.90 114.53 55411.35 88888.00 2007-05-20 14:29:52.375 140 12317.98 114.58 55411.32 88888.00 2007-05-20 14:29:52.500 140 12317.98 114.55 55411.32 88888.00 2007-05-20 14:29:52.625 140 12317.98 114.55 55411.30 88888.00 2007-05-20 14:29:52.750 140 12317.95 114.47 55411.30 88888.00 2007-05-20 14:29:52.875 140 12317.90 114.47 55411.30 88888.00 2007-05-20 14:29:53.000 140 12317.85 114.50 55411.28 88888.00 2007-05-20 14:29:53.125 140 12317.88 114.53 55411.28 88888.00 2007-05-20 14:29:53.250 140 12317.90 114.55 55411.30 88888.00 2007-05-20 14:29:53.375 140 12318.00 114.60 55411.32 88888.00 2007-05-20 14:29:53.500 140 12317.95 114.58 55411.30 88888.00 2007-05-20 14:29:53.625 140 12317.92 114.53 55411.28 88888.00 2007-05-20 14:29:53.750 140 12317.98 114.53 55411.30 88888.00 2007-05-20 14:29:53.875 140 12318.00 114.58 55411.25 88888.00 2007-05-20 14:29:54.000 140 12317.98 114.60 55411.22 88888.00 2007-05-20 14:29:54.125 140 12317.92 114.58 55411.22 88888.00 2007-05-20 14:29:54.250 140 12317.92 114.58 55411.25 88888.00 2007-05-20 14:29:54.375 140 12318.00 114.55 55411.25 88888.00 2007-05-20 14:29:54.500 140 12318.02 114.53 55411.25 88888.00 2007-05-20 14:29:54.625 140 12318.02 114.60 55411.28 88888.00 2007-05-20 14:29:54.750 140 12318.00 114.60 55411.25 88888.00 2007-05-20 14:29:54.875 140 12317.95 114.55 55411.20 88888.00 2007-05-20 14:29:55.000 140 12317.95 114.55 55411.20 88888.00 2007-05-20 14:29:55.125 140 12317.95 114.55 55411.25 88888.00 2007-05-20 14:29:55.250 140 12318.02 114.60 55411.30 88888.00 2007-05-20 14:29:55.375 140 12318.10 114.67 55411.32 88888.00 2007-05-20 14:29:55.500 140 12318.05 114.67 55411.30 88888.00 2007-05-20 14:29:55.625 140 12318.10 114.65 55411.30 88888.00 2007-05-20 14:29:55.750 140 12318.10 114.62 55411.28 88888.00 2007-05-20 14:29:55.875 140 12318.02 114.58 55411.28 88888.00 2007-05-20 14:29:56.000 140 12318.02 114.58 55411.25 88888.00 2007-05-20 14:29:56.125 140 12318.05 114.65 55411.28 88888.00 2007-05-20 14:29:56.250 140 12318.08 114.70 55411.28 88888.00 2007-05-20 14:29:56.375 140 12318.12 114.70 55411.25 88888.00 2007-05-20 14:29:56.500 140 12318.08 114.62 55411.25 88888.00 2007-05-20 14:29:56.625 140 12318.00 114.60 55411.22 88888.00 2007-05-20 14:29:56.750 140 12318.00 114.65 55411.22 88888.00 2007-05-20 14:29:56.875 140 12318.02 114.60 55411.22 88888.00 2007-05-20 14:29:57.000 140 12318.05 114.60 55411.22 88888.00 2007-05-20 14:29:57.125 140 12318.12 114.67 55411.28 88888.00 2007-05-20 14:29:57.250 140 12318.02 114.65 55411.22 88888.00 2007-05-20 14:29:57.375 140 12317.95 114.62 55411.20 88888.00 2007-05-20 14:29:57.500 140 12318.00 114.65 55411.25 88888.00 2007-05-20 14:29:57.625 140 12318.10 114.70 55411.25 88888.00 2007-05-20 14:29:57.750 140 12318.05 114.62 55411.25 88888.00 2007-05-20 14:29:57.875 140 12318.02 114.67 55411.20 88888.00 2007-05-20 14:29:58.000 140 12318.05 114.67 55411.20 88888.00 2007-05-20 14:29:58.125 140 12318.05 114.65 55411.18 88888.00 2007-05-20 14:29:58.250 140 12317.98 114.58 55411.15 88888.00 2007-05-20 14:29:58.375 140 12317.98 114.65 55411.15 88888.00 2007-05-20 14:29:58.500 140 12318.00 114.70 55411.20 88888.00 2007-05-20 14:29:58.625 140 12318.05 114.70 55411.20 88888.00 2007-05-20 14:29:58.750 140 12318.05 114.67 55411.20 88888.00 2007-05-20 14:29:58.875 140 12318.05 114.60 55411.18 88888.00 2007-05-20 14:29:59.000 140 12318.02 114.65 55411.20 88888.00 2007-05-20 14:29:59.125 140 12318.05 114.67 55411.20 88888.00 2007-05-20 14:29:59.250 140 12318.10 114.62 55411.15 88888.00 2007-05-20 14:29:59.375 140 12318.15 114.60 55411.12 88888.00 2007-05-20 14:29:59.500 140 12318.12 114.60 55411.18 88888.00 2007-05-20 14:29:59.625 140 12318.10 114.60 55411.18 88888.00 2007-05-20 14:29:59.750 140 12318.15 114.72 55411.22 88888.00 2007-05-20 14:29:59.875 140 12318.12 114.78 55411.22 88888.00 2007-05-20 14:30:00.000 140 12318.08 114.75 55411.22 88888.00 2007-05-20 14:30:00.125 140 12318.05 114.70 55411.22 88888.00 2007-05-20 14:30:00.250 140 12318.05 114.65 55411.22 88888.00 2007-05-20 14:30:00.375 140 12318.12 114.72 55411.20 88888.00 2007-05-20 14:30:00.500 140 12318.15 114.78 55411.20 88888.00 2007-05-20 14:30:00.625 140 12318.12 114.78 55411.20 88888.00 2007-05-20 14:30:00.750 140 12318.15 114.78 55411.20 88888.00 2007-05-20 14:30:00.875 140 12318.15 114.75 55411.18 88888.00 2007-05-20 14:30:01.000 140 12318.10 114.78 55411.20 88888.00 2007-05-20 14:30:01.125 140 12318.15 114.83 55411.22 88888.00 2007-05-20 14:30:01.250 140 12318.17 114.83 55411.22 88888.00 2007-05-20 14:30:01.375 140 12318.17 114.80 55411.22 88888.00 2007-05-20 14:30:01.500 140 12318.17 114.80 55411.25 88888.00 2007-05-20 14:30:01.625 140 12318.12 114.75 55411.25 88888.00 2007-05-20 14:30:01.750 140 12318.08 114.70 55411.22 88888.00 2007-05-20 14:30:01.875 140 12318.15 114.78 55411.22 88888.00 2007-05-20 14:30:02.000 140 12318.17 114.80 55411.22 88888.00 2007-05-20 14:30:02.125 140 12318.15 114.75 55411.22 88888.00 2007-05-20 14:30:02.250 140 12318.12 114.72 55411.20 88888.00 2007-05-20 14:30:02.375 140 12318.12 114.75 55411.18 88888.00 2007-05-20 14:30:02.500 140 12318.15 114.80 55411.20 88888.00 2007-05-20 14:30:02.625 140 12318.17 114.80 55411.22 88888.00 2007-05-20 14:30:02.750 140 12318.20 114.78 55411.22 88888.00 2007-05-20 14:30:02.875 140 12318.25 114.75 55411.20 88888.00 2007-05-20 14:30:03.000 140 12318.25 114.75 55411.20 88888.00 2007-05-20 14:30:03.125 140 12318.20 114.72 55411.20 88888.00 2007-05-20 14:30:03.250 140 12318.25 114.78 55411.22 88888.00 2007-05-20 14:30:03.375 140 12318.25 114.78 55411.20 88888.00 2007-05-20 14:30:03.500 140 12318.17 114.72 55411.15 88888.00 2007-05-20 14:30:03.625 140 12318.15 114.75 55411.18 88888.00 2007-05-20 14:30:03.750 140 12318.17 114.75 55411.18 88888.00 2007-05-20 14:30:03.875 140 12318.27 114.78 55411.20 88888.00 2007-05-20 14:30:04.000 140 12318.30 114.80 55411.20 88888.00 2007-05-20 14:30:04.125 140 12318.30 114.78 55411.20 88888.00 2007-05-20 14:30:04.250 140 12318.20 114.70 55411.15 88888.00 2007-05-20 14:30:04.375 140 12318.23 114.70 55411.18 88888.00 2007-05-20 14:30:04.500 140 12318.25 114.72 55411.18 88888.00 2007-05-20 14:30:04.625 140 12318.25 114.75 55411.20 88888.00 2007-05-20 14:30:04.750 140 12318.25 114.83 55411.25 88888.00 2007-05-20 14:30:04.875 140 12318.33 114.90 55411.28 88888.00 2007-05-20 14:30:05.000 140 12318.33 114.83 55411.20 88888.00 2007-05-20 14:30:05.125 140 12318.33 114.75 55411.18 88888.00 2007-05-20 14:30:05.250 140 12318.35 114.75 55411.20 88888.00 2007-05-20 14:30:05.375 140 12318.33 114.78 55411.18 88888.00 2007-05-20 14:30:05.500 140 12318.35 114.78 55411.18 88888.00 2007-05-20 14:30:05.625 140 12318.35 114.80 55411.18 88888.00 2007-05-20 14:30:05.750 140 12318.27 114.78 55411.20 88888.00 2007-05-20 14:30:05.875 140 12318.25 114.80 55411.22 88888.00 2007-05-20 14:30:06.000 140 12318.27 114.80 55411.20 88888.00 2007-05-20 14:30:06.125 140 12318.33 114.83 55411.20 88888.00 2007-05-20 14:30:06.250 140 12318.33 114.72 55411.20 88888.00 2007-05-20 14:30:06.375 140 12318.27 114.72 55411.18 88888.00 2007-05-20 14:30:06.500 140 12318.23 114.78 55411.18 88888.00 2007-05-20 14:30:06.625 140 12318.25 114.83 55411.20 88888.00 2007-05-20 14:30:06.750 140 12318.27 114.83 55411.18 88888.00 2007-05-20 14:30:06.875 140 12318.27 114.85 55411.18 88888.00 2007-05-20 14:30:07.000 140 12318.30 114.80 55411.18 88888.00 2007-05-20 14:30:07.125 140 12318.27 114.72 55411.12 88888.00 2007-05-20 14:30:07.250 140 12318.30 114.75 55411.15 88888.00 2007-05-20 14:30:07.375 140 12318.35 114.75 55411.18 88888.00 2007-05-20 14:30:07.500 140 12318.35 114.75 55411.18 88888.00 2007-05-20 14:30:07.625 140 12318.33 114.75 55411.15 88888.00 2007-05-20 14:30:07.750 140 12318.33 114.78 55411.15 88888.00 2007-05-20 14:30:07.875 140 12318.33 114.75 55411.15 88888.00 2007-05-20 14:30:08.000 140 12318.33 114.75 55411.15 88888.00 2007-05-20 14:30:08.125 140 12318.30 114.80 55411.10 88888.00 2007-05-20 14:30:08.250 140 12318.23 114.70 55411.15 88888.00 2007-05-20 14:30:08.375 140 12318.27 114.67 55411.12 88888.00 2007-05-20 14:30:08.500 140 12318.30 114.78 55411.12 88888.00 2007-05-20 14:30:08.625 140 12318.27 114.75 55411.12 88888.00 2007-05-20 14:30:08.750 140 12318.30 114.75 55411.12 88888.00 2007-05-20 14:30:08.875 140 12318.38 114.80 55411.15 88888.00 2007-05-20 14:30:09.000 140 12318.45 114.83 55411.18 88888.00 2007-05-20 14:30:09.125 140 12318.48 114.85 55411.20 88888.00 2007-05-20 14:30:09.250 140 12318.42 114.83 55411.20 88888.00 2007-05-20 14:30:09.375 140 12318.48 114.83 55411.18 88888.00 2007-05-20 14:30:09.500 140 12318.38 114.75 55411.10 88888.00 2007-05-20 14:30:09.625 140 12318.25 114.72 55411.12 88888.00 2007-05-20 14:30:09.750 140 12318.27 114.78 55411.18 88888.00 2007-05-20 14:30:09.875 140 12318.38 114.80 55411.20 88888.00 2007-05-20 14:30:10.000 140 12318.40 114.72 55411.15 88888.00 2007-05-20 14:30:10.125 140 12318.30 114.70 55411.15 88888.00 2007-05-20 14:30:10.250 140 12318.27 114.70 55411.12 88888.00 2007-05-20 14:30:10.375 140 12318.38 114.70 55411.12 88888.00 2007-05-20 14:30:10.500 140 12318.42 114.72 55411.15 88888.00 2007-05-20 14:30:10.625 140 12318.40 114.70 55411.12 88888.00 2007-05-20 14:30:10.750 140 12318.40 114.75 55411.15 88888.00 2007-05-20 14:30:10.875 140 12318.40 114.75 55411.15 88888.00 2007-05-20 14:30:11.000 140 12318.42 114.70 55411.12 88888.00 2007-05-20 14:30:11.125 140 12318.42 114.72 55411.15 88888.00 2007-05-20 14:30:11.250 140 12318.40 114.75 55411.15 88888.00 2007-05-20 14:30:11.375 140 12318.40 114.72 55411.15 88888.00 2007-05-20 14:30:11.500 140 12318.38 114.70 55411.15 88888.00 2007-05-20 14:30:11.625 140 12318.38 114.75 55411.15 88888.00 2007-05-20 14:30:11.750 140 12318.40 114.78 55411.18 88888.00 2007-05-20 14:30:11.875 140 12318.38 114.72 55411.12 88888.00 2007-05-20 14:30:12.000 140 12318.38 114.70 55411.07 88888.00 2007-05-20 14:30:12.125 140 12318.40 114.75 55411.10 88888.00 2007-05-20 14:30:12.250 140 12318.38 114.78 55411.12 88888.00 2007-05-20 14:30:12.375 140 12318.45 114.75 55411.10 88888.00 2007-05-20 14:30:12.500 140 12318.52 114.80 55411.12 88888.00 2007-05-20 14:30:12.625 140 12318.65 114.85 55411.12 88888.00 2007-05-20 14:30:12.750 140 12318.62 114.78 55411.10 88888.00 2007-05-20 14:30:12.875 140 12318.55 114.78 55411.10 88888.00 2007-05-20 14:30:13.000 140 12318.52 114.78 55411.07 88888.00 2007-05-20 14:30:13.125 140 12318.50 114.78 55411.07 88888.00 2007-05-20 14:30:13.250 140 12318.50 114.78 55411.10 88888.00 2007-05-20 14:30:13.375 140 12318.50 114.80 55411.05 88888.00 2007-05-20 14:30:13.500 140 12318.50 114.78 55411.05 88888.00 2007-05-20 14:30:13.625 140 12318.55 114.78 55411.07 88888.00 2007-05-20 14:30:13.750 140 12318.62 114.83 55411.10 88888.00 2007-05-20 14:30:13.875 140 12318.55 114.75 55411.07 88888.00 2007-05-20 14:30:14.000 140 12318.55 114.80 55411.07 88888.00 2007-05-20 14:30:14.125 140 12318.52 114.80 55411.10 88888.00 2007-05-20 14:30:14.250 140 12318.58 114.83 55411.12 88888.00 2007-05-20 14:30:14.375 140 12318.67 114.83 55411.12 88888.00 2007-05-20 14:30:14.500 140 12318.62 114.83 55411.12 88888.00 2007-05-20 14:30:14.625 140 12318.55 114.80 55411.12 88888.00 2007-05-20 14:30:14.750 140 12318.50 114.78 55411.10 88888.00 2007-05-20 14:30:14.875 140 12318.48 114.78 55411.07 88888.00 2007-05-20 14:30:15.000 140 12318.48 114.75 55411.07 88888.00 2007-05-20 14:30:15.125 140 12318.58 114.72 55411.07 88888.00 2007-05-20 14:30:15.250 140 12318.65 114.78 55411.10 88888.00 2007-05-20 14:30:15.375 140 12318.67 114.80 55411.10 88888.00 2007-05-20 14:30:15.500 140 12318.65 114.78 55411.07 88888.00 2007-05-20 14:30:15.625 140 12318.62 114.75 55411.10 88888.00 2007-05-20 14:30:15.750 140 12318.73 114.78 55411.18 88888.00 2007-05-20 14:30:15.875 140 12318.70 114.75 55411.15 88888.00 2007-05-20 14:30:16.000 140 12318.58 114.67 55411.07 88888.00 2007-05-20 14:30:16.125 140 12318.60 114.67 55411.10 88888.00 2007-05-20 14:30:16.250 140 12318.67 114.70 55411.10 88888.00 2007-05-20 14:30:16.375 140 12318.65 114.72 55411.07 88888.00 2007-05-20 14:30:16.500 140 12318.65 114.72 55411.10 88888.00 2007-05-20 14:30:16.625 140 12318.65 114.70 55411.07 88888.00 2007-05-20 14:30:16.750 140 12318.67 114.72 55411.07 88888.00 2007-05-20 14:30:16.875 140 12318.62 114.70 55411.07 88888.00 2007-05-20 14:30:17.000 140 12318.65 114.72 55411.10 88888.00 2007-05-20 14:30:17.125 140 12318.65 114.75 55411.10 88888.00 2007-05-20 14:30:17.250 140 12318.60 114.78 55411.10 88888.00 2007-05-20 14:30:17.375 140 12318.60 114.75 55411.07 88888.00 2007-05-20 14:30:17.500 140 12318.58 114.72 55411.05 88888.00 2007-05-20 14:30:17.625 140 12318.58 114.70 55411.05 88888.00 2007-05-20 14:30:17.750 140 12318.65 114.72 55411.05 88888.00 2007-05-20 14:30:17.875 140 12318.67 114.78 55411.05 88888.00 2007-05-20 14:30:18.000 140 12318.62 114.78 55411.07 88888.00 2007-05-20 14:30:18.125 140 12318.65 114.75 55411.07 88888.00 2007-05-20 14:30:18.250 140 12318.67 114.70 55411.10 88888.00 2007-05-20 14:30:18.375 140 12318.67 114.72 55411.10 88888.00 2007-05-20 14:30:18.500 140 12318.75 114.75 55411.07 88888.00 2007-05-20 14:30:18.625 140 12318.73 114.75 55411.07 88888.00 2007-05-20 14:30:18.750 140 12318.67 114.70 55411.07 88888.00 2007-05-20 14:30:18.875 140 12318.67 114.78 55411.10 88888.00 2007-05-20 14:30:19.000 140 12318.65 114.80 55411.03 88888.00 2007-05-20 14:30:19.125 140 12318.65 114.80 55411.05 88888.00 2007-05-20 14:30:19.250 140 12318.65 114.78 55411.07 88888.00 2007-05-20 14:30:19.375 140 12318.67 114.80 55411.10 88888.00 2007-05-20 14:30:19.500 140 12318.65 114.83 55411.10 88888.00 2007-05-20 14:30:19.625 140 12318.70 114.83 55411.10 88888.00 2007-05-20 14:30:19.750 140 12318.75 114.83 55411.07 88888.00 2007-05-20 14:30:19.875 140 12318.77 114.78 55411.07 88888.00 2007-05-20 14:30:20.000 140 12318.77 114.75 55411.03 88888.00 2007-05-20 14:30:20.125 140 12318.83 114.78 55411.03 88888.00 2007-05-20 14:30:20.250 140 12318.83 114.83 55411.05 88888.00 2007-05-20 14:30:20.375 140 12318.88 114.88 55411.05 88888.00 2007-05-20 14:30:20.500 140 12318.85 114.88 55411.07 88888.00 2007-05-20 14:30:20.625 140 12318.85 114.83 55411.10 88888.00 2007-05-20 14:30:20.750 140 12318.75 114.78 55411.05 88888.00 2007-05-20 14:30:20.875 140 12318.67 114.72 55411.05 88888.00 2007-05-20 14:30:21.000 140 12318.75 114.72 55411.03 88888.00 2007-05-20 14:30:21.125 140 12318.75 114.75 55411.05 88888.00 2007-05-20 14:30:21.250 140 12318.77 114.78 55411.03 88888.00 2007-05-20 14:30:21.375 140 12318.85 114.83 55411.03 88888.00 2007-05-20 14:30:21.500 140 12318.92 114.78 55411.03 88888.00 2007-05-20 14:30:21.625 140 12318.85 114.72 55411.00 88888.00 2007-05-20 14:30:21.750 140 12318.77 114.70 55411.00 88888.00 2007-05-20 14:30:21.875 140 12318.83 114.75 55411.00 88888.00 2007-05-20 14:30:22.000 140 12318.90 114.80 55411.03 88888.00 2007-05-20 14:30:22.125 140 12318.92 114.83 55411.03 88888.00 2007-05-20 14:30:22.250 140 12318.88 114.75 55411.03 88888.00 2007-05-20 14:30:22.375 140 12318.95 114.78 55411.00 88888.00 2007-05-20 14:30:22.500 140 12318.95 114.83 55411.03 88888.00 2007-05-20 14:30:22.625 140 12319.00 114.83 55411.03 88888.00 2007-05-20 14:30:22.750 140 12318.92 114.72 55411.00 88888.00 2007-05-20 14:30:22.875 140 12318.90 114.75 55411.03 88888.00 2007-05-20 14:30:23.000 140 12318.95 114.75 55410.97 88888.00 2007-05-20 14:30:23.125 140 12318.98 114.72 55411.03 88888.00 2007-05-20 14:30:23.250 140 12318.98 114.75 55411.05 88888.00 2007-05-20 14:30:23.375 140 12318.98 114.78 55411.03 88888.00 2007-05-20 14:30:23.500 140 12318.95 114.72 55411.03 88888.00 2007-05-20 14:30:23.625 140 12318.90 114.70 55411.00 88888.00 2007-05-20 14:30:23.750 140 12318.95 114.78 55411.05 88888.00 2007-05-20 14:30:23.875 140 12318.98 114.80 55411.05 88888.00 2007-05-20 14:30:24.000 140 12318.95 114.80 55411.03 88888.00 2007-05-20 14:30:24.125 140 12318.92 114.78 55411.05 88888.00 2007-05-20 14:30:24.250 140 12318.88 114.78 55411.05 88888.00 2007-05-20 14:30:24.375 140 12318.92 114.80 55411.05 88888.00 2007-05-20 14:30:24.500 140 12319.02 114.80 55411.05 88888.00 2007-05-20 14:30:24.625 140 12319.02 114.78 55411.03 88888.00 2007-05-20 14:30:24.750 140 12318.95 114.72 55411.03 88888.00 2007-05-20 14:30:24.875 140 12318.92 114.75 55411.03 88888.00 2007-05-20 14:30:25.000 140 12319.00 114.80 55411.00 88888.00 2007-05-20 14:30:25.125 140 12318.98 114.78 55411.00 88888.00 2007-05-20 14:30:25.250 140 12318.92 114.75 55411.03 88888.00 2007-05-20 14:30:25.375 140 12318.95 114.78 55411.03 88888.00 2007-05-20 14:30:25.500 140 12318.92 114.78 55411.03 88888.00 2007-05-20 14:30:25.625 140 12318.92 114.78 55411.03 88888.00 2007-05-20 14:30:25.750 140 12318.90 114.78 55411.03 88888.00 2007-05-20 14:30:25.875 140 12318.90 114.80 55411.03 88888.00 2007-05-20 14:30:26.000 140 12318.95 114.78 55410.97 88888.00 2007-05-20 14:30:26.125 140 12319.00 114.78 55410.97 88888.00 2007-05-20 14:30:26.250 140 12318.92 114.78 55410.97 88888.00 2007-05-20 14:30:26.375 140 12318.90 114.75 55410.97 88888.00 2007-05-20 14:30:26.500 140 12318.98 114.80 55411.00 88888.00 2007-05-20 14:30:26.625 140 12318.98 114.78 55411.00 88888.00 2007-05-20 14:30:26.750 140 12319.00 114.80 55411.03 88888.00 2007-05-20 14:30:26.875 140 12318.95 114.83 55411.03 88888.00 2007-05-20 14:30:27.000 140 12318.98 114.83 55411.00 88888.00 2007-05-20 14:30:27.125 140 12318.98 114.83 55411.00 88888.00 2007-05-20 14:30:27.250 140 12318.98 114.85 55411.03 88888.00 2007-05-20 14:30:27.375 140 12318.98 114.85 55411.03 88888.00 2007-05-20 14:30:27.500 140 12318.95 114.83 55411.00 88888.00 2007-05-20 14:30:27.625 140 12318.90 114.78 55410.97 88888.00 2007-05-20 14:30:27.750 140 12318.95 114.78 55411.03 88888.00 2007-05-20 14:30:27.875 140 12319.00 114.78 55411.03 88888.00 2007-05-20 14:30:28.000 140 12318.98 114.75 55411.00 88888.00 2007-05-20 14:30:28.125 140 12318.98 114.78 55410.97 88888.00 2007-05-20 14:30:28.250 140 12319.02 114.80 55411.00 88888.00 2007-05-20 14:30:28.375 140 12319.10 114.83 55411.03 88888.00 2007-05-20 14:30:28.500 140 12319.08 114.75 55411.05 88888.00 2007-05-20 14:30:28.625 140 12319.08 114.75 55411.03 88888.00 2007-05-20 14:30:28.750 140 12319.12 114.75 55411.00 88888.00 2007-05-20 14:30:28.875 140 12319.10 114.78 55410.97 88888.00 2007-05-20 14:30:29.000 140 12319.12 114.78 55411.00 88888.00 2007-05-20 14:30:29.125 140 12319.15 114.80 55410.97 88888.00 2007-05-20 14:30:29.250 140 12319.17 114.80 55411.03 88888.00 2007-05-20 14:30:29.375 140 12319.17 114.83 55411.03 88888.00 2007-05-20 14:30:29.500 140 12319.17 114.85 55411.03 88888.00 2007-05-20 14:30:29.625 140 12319.10 114.83 55410.97 88888.00 2007-05-20 14:30:29.750 140 12319.08 114.78 55411.00 88888.00 2007-05-20 14:30:29.875 140 12319.12 114.78 55411.00 88888.00 2007-05-20 14:30:30.000 140 12319.12 114.78 55410.97 88888.00 2007-05-20 14:30:30.125 140 12319.02 114.70 55410.97 88888.00 2007-05-20 14:30:30.250 140 12319.08 114.75 55411.00 88888.00 2007-05-20 14:30:30.375 140 12319.15 114.78 55410.97 88888.00 2007-05-20 14:30:30.500 140 12319.12 114.75 55410.97 88888.00 2007-05-20 14:30:30.625 140 12319.17 114.75 55411.00 88888.00 2007-05-20 14:30:30.750 140 12319.17 114.83 55411.03 88888.00 2007-05-20 14:30:30.875 140 12319.08 114.78 55410.97 88888.00 2007-05-20 14:30:31.000 140 12319.05 114.70 55410.95 88888.00 2007-05-20 14:30:31.125 140 12319.10 114.75 55410.97 88888.00 2007-05-20 14:30:31.250 140 12319.15 114.78 55411.00 88888.00 2007-05-20 14:30:31.375 140 12319.20 114.78 55410.95 88888.00 2007-05-20 14:30:31.500 140 12319.23 114.80 55410.95 88888.00 2007-05-20 14:30:31.625 140 12319.25 114.78 55410.97 88888.00 2007-05-20 14:30:31.750 140 12319.25 114.75 55410.97 88888.00 2007-05-20 14:30:31.875 140 12319.25 114.78 55410.97 88888.00 2007-05-20 14:30:32.000 140 12319.20 114.72 55410.97 88888.00 2007-05-20 14:30:32.125 140 12319.20 114.78 55411.03 88888.00 2007-05-20 14:30:32.250 140 12319.12 114.78 55411.00 88888.00 2007-05-20 14:30:32.375 140 12319.15 114.80 55411.00 88888.00 2007-05-20 14:30:32.500 140 12319.27 114.80 55411.00 88888.00 2007-05-20 14:30:32.625 140 12319.30 114.80 55411.00 88888.00 2007-05-20 14:30:32.750 140 12319.27 114.80 55411.03 88888.00 2007-05-20 14:30:32.875 140 12319.30 114.80 55411.05 88888.00 2007-05-20 14:30:33.000 140 12319.25 114.78 55411.00 88888.00 2007-05-20 14:30:33.125 140 12319.17 114.75 55411.00 88888.00 2007-05-20 14:30:33.250 140 12319.17 114.70 55411.00 88888.00 2007-05-20 14:30:33.375 140 12319.23 114.67 55410.97 88888.00 2007-05-20 14:30:33.500 140 12319.20 114.72 55410.97 88888.00 2007-05-20 14:30:33.625 140 12319.27 114.78 55411.00 88888.00 2007-05-20 14:30:33.750 140 12319.25 114.75 55411.03 88888.00 2007-05-20 14:30:33.875 140 12319.20 114.70 55411.03 88888.00 2007-05-20 14:30:34.000 140 12319.17 114.75 55411.00 88888.00 2007-05-20 14:30:34.125 140 12319.20 114.72 55411.03 88888.00 2007-05-20 14:30:34.250 140 12319.23 114.72 55411.03 88888.00 2007-05-20 14:30:34.375 140 12319.27 114.72 55411.00 88888.00 2007-05-20 14:30:34.500 140 12319.23 114.75 55411.03 88888.00 2007-05-20 14:30:34.625 140 12319.15 114.80 55411.00 88888.00 2007-05-20 14:30:34.750 140 12319.17 114.75 55411.03 88888.00 2007-05-20 14:30:34.875 140 12319.10 114.70 55411.03 88888.00 2007-05-20 14:30:35.000 140 12319.12 114.72 55411.00 88888.00 2007-05-20 14:30:35.125 140 12319.15 114.78 55411.00 88888.00 2007-05-20 14:30:35.250 140 12319.08 114.78 55410.97 88888.00 2007-05-20 14:30:35.375 140 12319.10 114.83 55410.97 88888.00 2007-05-20 14:30:35.500 140 12319.15 114.78 55411.00 88888.00 2007-05-20 14:30:35.625 140 12319.17 114.83 55411.05 88888.00 2007-05-20 14:30:35.750 140 12319.20 114.83 55411.03 88888.00 2007-05-20 14:30:35.875 140 12319.17 114.75 55411.00 88888.00 2007-05-20 14:30:36.000 140 12319.20 114.72 55410.95 88888.00 2007-05-20 14:30:36.125 140 12319.20 114.72 55410.97 88888.00 2007-05-20 14:30:36.250 140 12319.17 114.78 55410.97 88888.00 2007-05-20 14:30:36.375 140 12319.23 114.83 55410.97 88888.00 2007-05-20 14:30:36.500 140 12319.27 114.78 55411.03 88888.00 2007-05-20 14:30:36.625 140 12319.23 114.75 55411.00 88888.00 2007-05-20 14:30:36.750 140 12319.17 114.80 55410.97 88888.00 2007-05-20 14:30:36.875 140 12319.12 114.83 55411.00 88888.00 2007-05-20 14:30:37.000 140 12319.12 114.80 55411.00 88888.00 2007-05-20 14:30:37.125 140 12319.17 114.80 55411.00 88888.00 2007-05-20 14:30:37.250 140 12319.20 114.75 55410.97 88888.00 2007-05-20 14:30:37.375 140 12319.25 114.83 55411.00 88888.00 2007-05-20 14:30:37.500 140 12319.25 114.80 55411.00 88888.00 2007-05-20 14:30:37.625 140 12319.25 114.83 55411.00 88888.00 2007-05-20 14:30:37.750 140 12319.23 114.85 55411.03 88888.00 2007-05-20 14:30:37.875 140 12319.25 114.85 55411.00 88888.00 2007-05-20 14:30:38.000 140 12319.30 114.88 55411.00 88888.00 2007-05-20 14:30:38.125 140 12319.25 114.85 55411.00 88888.00 2007-05-20 14:30:38.250 140 12319.20 114.80 55411.00 88888.00 2007-05-20 14:30:38.375 140 12319.23 114.83 55411.00 88888.00 2007-05-20 14:30:38.500 140 12319.20 114.83 55411.00 88888.00 2007-05-20 14:30:38.625 140 12319.25 114.83 55411.03 88888.00 2007-05-20 14:30:38.750 140 12319.25 114.80 55411.03 88888.00 2007-05-20 14:30:38.875 140 12319.25 114.83 55411.03 88888.00 2007-05-20 14:30:39.000 140 12319.17 114.78 55411.00 88888.00 2007-05-20 14:30:39.125 140 12319.23 114.80 55411.00 88888.00 2007-05-20 14:30:39.250 140 12319.23 114.78 55410.97 88888.00 2007-05-20 14:30:39.375 140 12319.23 114.83 55411.03 88888.00 2007-05-20 14:30:39.500 140 12319.27 114.88 55411.05 88888.00 2007-05-20 14:30:39.625 140 12319.30 114.85 55411.03 88888.00 2007-05-20 14:30:39.750 140 12319.27 114.85 55411.00 88888.00 2007-05-20 14:30:39.875 140 12319.25 114.88 55411.05 88888.00 2007-05-20 14:30:40.000 140 12319.30 114.88 55411.05 88888.00 2007-05-20 14:30:40.125 140 12319.33 114.85 55411.05 88888.00 2007-05-20 14:30:40.250 140 12319.33 114.88 55411.03 88888.00 2007-05-20 14:30:40.375 140 12319.30 114.90 55411.05 88888.00 2007-05-20 14:30:40.500 140 12319.25 114.88 55411.00 88888.00 2007-05-20 14:30:40.625 140 12319.23 114.85 55411.00 88888.00 2007-05-20 14:30:40.750 140 12319.23 114.88 55411.03 88888.00 2007-05-20 14:30:40.875 140 12319.25 114.90 55411.00 88888.00 2007-05-20 14:30:41.000 140 12319.25 114.85 55411.03 88888.00 2007-05-20 14:30:41.125 140 12319.27 114.85 55411.03 88888.00 2007-05-20 14:30:41.250 140 12319.30 114.83 55411.03 88888.00 2007-05-20 14:30:41.375 140 12319.30 114.85 55411.03 88888.00 2007-05-20 14:30:41.500 140 12319.25 114.88 55411.00 88888.00 2007-05-20 14:30:41.625 140 12319.17 114.83 55410.95 88888.00 2007-05-20 14:30:41.750 140 12319.15 114.83 55410.95 88888.00 2007-05-20 14:30:41.875 140 12319.23 114.85 55410.97 88888.00 2007-05-20 14:30:42.000 140 12319.25 114.88 55411.00 88888.00 2007-05-20 14:30:42.125 140 12319.17 114.80 55411.00 88888.00 2007-05-20 14:30:42.250 140 12319.17 114.80 55411.05 88888.00 2007-05-20 14:30:42.375 140 12319.15 114.83 55411.03 88888.00 2007-05-20 14:30:42.500 140 12319.17 114.85 55411.00 88888.00 2007-05-20 14:30:42.625 140 12319.17 114.83 55411.00 88888.00 2007-05-20 14:30:42.750 140 12319.25 114.78 55411.00 88888.00 2007-05-20 14:30:42.875 140 12319.27 114.85 55410.97 88888.00 2007-05-20 14:30:43.000 140 12319.30 114.88 55410.95 88888.00 2007-05-20 14:30:43.125 140 12319.25 114.88 55410.97 88888.00 2007-05-20 14:30:43.250 140 12319.17 114.85 55411.00 88888.00 2007-05-20 14:30:43.375 140 12319.27 114.83 55411.00 88888.00 2007-05-20 14:30:43.500 140 12319.33 114.83 55410.97 88888.00 2007-05-20 14:30:43.625 140 12319.35 114.85 55410.95 88888.00 2007-05-20 14:30:43.750 140 12319.27 114.85 55410.93 88888.00 2007-05-20 14:30:43.875 140 12319.23 114.85 55410.95 88888.00 2007-05-20 14:30:44.000 140 12319.23 114.90 55411.00 88888.00 2007-05-20 14:30:44.125 140 12319.25 114.88 55411.00 88888.00 2007-05-20 14:30:44.250 140 12319.25 114.85 55411.00 88888.00 2007-05-20 14:30:44.375 140 12319.23 114.80 55410.97 88888.00 2007-05-20 14:30:44.500 140 12319.20 114.72 55410.97 88888.00 2007-05-20 14:30:44.625 140 12319.25 114.80 55411.03 88888.00 2007-05-20 14:30:44.750 140 12319.33 114.85 55411.03 88888.00 2007-05-20 14:30:44.875 140 12319.33 114.88 55411.03 88888.00 2007-05-20 14:30:45.000 140 12319.30 114.85 55410.97 88888.00 2007-05-20 14:30:45.125 140 12319.17 114.78 55410.97 88888.00 2007-05-20 14:30:45.250 140 12319.12 114.75 55411.00 88888.00 2007-05-20 14:30:45.375 140 12319.25 114.80 55411.00 88888.00 2007-05-20 14:30:45.500 140 12319.27 114.85 55411.00 88888.00 2007-05-20 14:30:45.625 140 12319.33 114.90 55411.00 88888.00 2007-05-20 14:30:45.750 140 12319.30 114.88 55411.00 88888.00 2007-05-20 14:30:45.875 140 12319.25 114.83 55410.97 88888.00 2007-05-20 14:30:46.000 140 12319.20 114.80 55410.97 88888.00 2007-05-20 14:30:46.125 140 12319.23 114.80 55411.03 88888.00 2007-05-20 14:30:46.250 140 12319.27 114.85 55411.03 88888.00 2007-05-20 14:30:46.375 140 12319.30 114.85 55411.03 88888.00 2007-05-20 14:30:46.500 140 12319.27 114.83 55411.00 88888.00 2007-05-20 14:30:46.625 140 12319.25 114.75 55410.95 88888.00 2007-05-20 14:30:46.750 140 12319.35 114.83 55410.95 88888.00 2007-05-20 14:30:46.875 140 12319.33 114.85 55410.95 88888.00 2007-05-20 14:30:47.000 140 12319.23 114.85 55410.95 88888.00 2007-05-20 14:30:47.125 140 12319.25 114.85 55410.97 88888.00 2007-05-20 14:30:47.250 140 12319.33 114.88 55411.00 88888.00 2007-05-20 14:30:47.375 140 12319.33 114.85 55411.00 88888.00 2007-05-20 14:30:47.500 140 12319.27 114.88 55411.03 88888.00 2007-05-20 14:30:47.625 140 12319.30 114.88 55411.03 88888.00 2007-05-20 14:30:47.750 140 12319.25 114.92 55411.03 88888.00 2007-05-20 14:30:47.875 140 12319.17 114.83 55410.97 88888.00 2007-05-20 14:30:48.000 140 12319.23 114.85 55410.95 88888.00 2007-05-20 14:30:48.125 140 12319.25 114.92 55411.00 88888.00 2007-05-20 14:30:48.250 140 12319.23 114.83 55410.95 88888.00 2007-05-20 14:30:48.375 140 12319.25 114.83 55410.97 88888.00 2007-05-20 14:30:48.500 140 12319.30 114.88 55411.03 88888.00 2007-05-20 14:30:48.625 140 12319.33 114.90 55411.00 88888.00 2007-05-20 14:30:48.750 140 12319.42 114.95 55411.03 88888.00 2007-05-20 14:30:48.875 140 12319.42 114.92 55411.03 88888.00 2007-05-20 14:30:49.000 140 12319.38 114.95 55411.05 88888.00 2007-05-20 14:30:49.125 140 12319.35 114.97 55411.05 88888.00 2007-05-20 14:30:49.250 140 12319.30 114.90 55411.00 88888.00 2007-05-20 14:30:49.375 140 12319.35 114.97 55411.03 88888.00 2007-05-20 14:30:49.500 140 12319.42 115.00 55411.10 88888.00 2007-05-20 14:30:49.625 140 12319.42 114.95 55411.07 88888.00 2007-05-20 14:30:49.750 140 12319.35 114.95 55411.05 88888.00 2007-05-20 14:30:49.875 140 12319.35 114.92 55411.03 88888.00 2007-05-20 14:30:50.000 140 12319.40 114.92 55411.03 88888.00 2007-05-20 14:30:50.125 140 12319.33 114.92 55411.03 88888.00 2007-05-20 14:30:50.250 140 12319.35 114.92 55411.07 88888.00 2007-05-20 14:30:50.375 140 12319.33 114.90 55411.05 88888.00 2007-05-20 14:30:50.500 140 12319.35 114.97 55411.03 88888.00 2007-05-20 14:30:50.625 140 12319.35 114.97 55411.00 88888.00 2007-05-20 14:30:50.750 140 12319.33 115.00 55411.03 88888.00 2007-05-20 14:30:50.875 140 12319.27 114.92 55411.00 88888.00 2007-05-20 14:30:51.000 140 12319.25 114.92 55410.95 88888.00 2007-05-20 14:30:51.125 140 12319.30 114.92 55410.97 88888.00 2007-05-20 14:30:51.250 140 12319.27 114.90 55411.00 88888.00 2007-05-20 14:30:51.375 140 12319.30 114.92 55411.00 88888.00 2007-05-20 14:30:51.500 140 12319.33 114.95 55411.03 88888.00 2007-05-20 14:30:51.625 140 12319.35 114.95 55411.03 88888.00 2007-05-20 14:30:51.750 140 12319.42 114.95 55411.00 88888.00 2007-05-20 14:30:51.875 140 12319.40 114.97 55411.03 88888.00 2007-05-20 14:30:52.000 140 12319.35 114.90 55410.97 88888.00 2007-05-20 14:30:52.125 140 12319.27 114.92 55410.95 88888.00 2007-05-20 14:30:52.250 140 12319.27 115.00 55411.00 88888.00 2007-05-20 14:30:52.375 140 12319.30 114.95 55410.97 88888.00 2007-05-20 14:30:52.500 140 12319.27 114.90 55411.00 88888.00 2007-05-20 14:30:52.625 140 12319.33 114.92 55411.03 88888.00 2007-05-20 14:30:52.750 140 12319.30 115.00 55411.03 88888.00 2007-05-20 14:30:52.875 140 12319.30 114.97 55411.00 88888.00 2007-05-20 14:30:53.000 140 12319.30 114.97 55410.97 88888.00 2007-05-20 14:30:53.125 140 12319.23 114.92 55411.03 88888.00 2007-05-20 14:30:53.250 140 12319.20 114.95 55411.05 88888.00 2007-05-20 14:30:53.375 140 12319.17 115.00 55411.03 88888.00 2007-05-20 14:30:53.500 140 12319.17 115.03 55411.03 88888.00 2007-05-20 14:30:53.625 140 12319.17 114.97 55410.97 88888.00 2007-05-20 14:30:53.750 140 12319.25 114.95 55411.00 88888.00 2007-05-20 14:30:53.875 140 12319.25 115.03 55411.00 88888.00 2007-05-20 14:30:54.000 140 12319.25 115.00 55410.95 88888.00 2007-05-20 14:30:54.125 140 12319.20 114.95 55410.95 88888.00 2007-05-20 14:30:54.250 140 12319.15 114.92 55410.97 88888.00 2007-05-20 14:30:54.375 140 12319.27 115.03 55411.00 88888.00 2007-05-20 14:30:54.500 140 12319.27 115.00 55411.00 88888.00 2007-05-20 14:30:54.625 140 12319.27 114.97 55410.97 88888.00 2007-05-20 14:30:54.750 140 12319.23 115.00 55410.97 88888.00 2007-05-20 14:30:54.875 140 12319.25 115.08 55410.97 88888.00 2007-05-20 14:30:55.000 140 12319.33 115.03 55410.97 88888.00 2007-05-20 14:30:55.125 140 12319.27 115.00 55410.97 88888.00 2007-05-20 14:30:55.250 140 12319.17 115.00 55410.97 88888.00 2007-05-20 14:30:55.375 140 12319.20 114.97 55410.97 88888.00 2007-05-20 14:30:55.500 140 12319.30 115.05 55411.03 88888.00 2007-05-20 14:30:55.625 140 12319.33 115.05 55411.00 88888.00 2007-05-20 14:30:55.750 140 12319.33 115.00 55411.00 88888.00 2007-05-20 14:30:55.875 140 12319.25 114.95 55410.93 88888.00 2007-05-20 14:30:56.000 140 12319.23 114.92 55410.97 88888.00 2007-05-20 14:30:56.125 140 12319.27 114.95 55411.03 88888.00 2007-05-20 14:30:56.250 140 12319.30 114.95 55411.00 88888.00 2007-05-20 14:30:56.375 140 12319.23 115.00 55410.95 88888.00 2007-05-20 14:30:56.500 140 12319.20 115.00 55410.95 88888.00 2007-05-20 14:30:56.625 140 12319.23 115.03 55410.97 88888.00 2007-05-20 14:30:56.750 140 12319.23 115.05 55411.03 88888.00 2007-05-20 14:30:56.875 140 12319.23 115.05 55411.00 88888.00 2007-05-20 14:30:57.000 140 12319.25 115.05 55411.03 88888.00 2007-05-20 14:30:57.125 140 12319.30 115.10 55411.00 88888.00 2007-05-20 14:30:57.250 140 12319.27 115.12 55411.00 88888.00 2007-05-20 14:30:57.375 140 12319.30 115.12 55410.95 88888.00 2007-05-20 14:30:57.500 140 12319.27 115.08 55410.95 88888.00 2007-05-20 14:30:57.625 140 12319.33 115.10 55410.97 88888.00 2007-05-20 14:30:57.750 140 12319.38 115.12 55411.00 88888.00 2007-05-20 14:30:57.875 140 12319.33 115.10 55410.97 88888.00 2007-05-20 14:30:58.000 140 12319.33 115.05 55410.95 88888.00 2007-05-20 14:30:58.125 140 12319.35 115.05 55410.97 88888.00 2007-05-20 14:30:58.250 140 12319.27 115.03 55411.00 88888.00 2007-05-20 14:30:58.375 140 12319.30 115.08 55411.00 88888.00 2007-05-20 14:30:58.500 140 12319.40 115.05 55411.00 88888.00 2007-05-20 14:30:58.625 140 12319.40 115.03 55410.97 88888.00 2007-05-20 14:30:58.750 140 12319.35 115.03 55411.00 88888.00 2007-05-20 14:30:58.875 140 12319.35 115.10 55411.03 88888.00 2007-05-20 14:30:59.000 140 12319.33 115.05 55411.00 88888.00 2007-05-20 14:30:59.125 140 12319.27 115.08 55411.03 88888.00 2007-05-20 14:30:59.250 140 12319.33 115.10 55411.03 88888.00 2007-05-20 14:30:59.375 140 12319.40 115.15 55411.00 88888.00 2007-05-20 14:30:59.500 140 12319.42 115.12 55411.00 88888.00 2007-05-20 14:30:59.625 140 12319.33 115.03 55410.97 88888.00 2007-05-20 14:30:59.750 140 12319.30 115.03 55410.97 88888.00 2007-05-20 14:30:59.875 140 12319.25 115.08 55410.97 88888.00 2007-05-20 14:31:00.000 140 12319.25 115.03 55410.95 88888.00 2007-05-20 14:31:00.125 140 12319.27 115.05 55411.03 88888.00 2007-05-20 14:31:00.250 140 12319.30 115.12 55411.00 88888.00 2007-05-20 14:31:00.375 140 12319.30 115.10 55410.97 88888.00 2007-05-20 14:31:00.500 140 12319.30 115.10 55411.00 88888.00 2007-05-20 14:31:00.625 140 12319.30 115.10 55411.00 88888.00 2007-05-20 14:31:00.750 140 12319.33 115.08 55411.00 88888.00 2007-05-20 14:31:00.875 140 12319.38 115.12 55411.03 88888.00 2007-05-20 14:31:01.000 140 12319.40 115.10 55411.03 88888.00 2007-05-20 14:31:01.125 140 12319.30 115.05 55411.00 88888.00 2007-05-20 14:31:01.250 140 12319.27 115.05 55410.97 88888.00 2007-05-20 14:31:01.375 140 12319.35 115.08 55410.97 88888.00 2007-05-20 14:31:01.500 140 12319.38 115.10 55410.97 88888.00 2007-05-20 14:31:01.625 140 12319.30 115.08 55410.97 88888.00 2007-05-20 14:31:01.750 140 12319.23 115.10 55411.00 88888.00 2007-05-20 14:31:01.875 140 12319.27 115.10 55411.00 88888.00 2007-05-20 14:31:02.000 140 12319.35 115.08 55410.97 88888.00 2007-05-20 14:31:02.125 140 12319.33 115.08 55411.00 88888.00 2007-05-20 14:31:02.250 140 12319.30 115.10 55410.97 88888.00 2007-05-20 14:31:02.375 140 12319.33 115.15 55410.97 88888.00 2007-05-20 14:31:02.500 140 12319.38 115.22 55411.03 88888.00 2007-05-20 14:31:02.625 140 12319.38 115.17 55411.03 88888.00 2007-05-20 14:31:02.750 140 12319.40 115.12 55411.00 88888.00 2007-05-20 14:31:02.875 140 12319.35 115.12 55411.00 88888.00 2007-05-20 14:31:03.000 140 12319.38 115.10 55410.95 88888.00 2007-05-20 14:31:03.125 140 12319.40 115.12 55410.97 88888.00 2007-05-20 14:31:03.250 140 12319.35 115.05 55410.97 88888.00 2007-05-20 14:31:03.375 140 12319.40 115.08 55410.97 88888.00 2007-05-20 14:31:03.500 140 12319.45 115.15 55410.97 88888.00 2007-05-20 14:31:03.625 140 12319.42 115.12 55411.03 88888.00 2007-05-20 14:31:03.750 140 12319.40 115.15 55411.03 88888.00 2007-05-20 14:31:03.875 140 12319.33 115.15 55411.03 88888.00 2007-05-20 14:31:04.000 140 12319.33 115.15 55411.00 88888.00 2007-05-20 14:31:04.125 140 12319.33 115.17 55411.03 88888.00 2007-05-20 14:31:04.250 140 12319.30 115.17 55411.03 88888.00 2007-05-20 14:31:04.375 140 12319.33 115.15 55410.97 88888.00 2007-05-20 14:31:04.500 140 12319.35 115.12 55411.03 88888.00 2007-05-20 14:31:04.625 140 12319.35 115.15 55411.03 88888.00 2007-05-20 14:31:04.750 140 12319.35 115.15 55411.00 88888.00 2007-05-20 14:31:04.875 140 12319.35 115.12 55411.00 88888.00 2007-05-20 14:31:05.000 140 12319.38 115.12 55411.00 88888.00 2007-05-20 14:31:05.125 140 12319.38 115.15 55411.03 88888.00 2007-05-20 14:31:05.250 140 12319.33 115.08 55411.00 88888.00 2007-05-20 14:31:05.375 140 12319.35 115.10 55411.03 88888.00 2007-05-20 14:31:05.500 140 12319.35 115.17 55411.03 88888.00 2007-05-20 14:31:05.625 140 12319.35 115.12 55411.00 88888.00 2007-05-20 14:31:05.750 140 12319.38 115.12 55411.00 88888.00 2007-05-20 14:31:05.875 140 12319.40 115.15 55411.00 88888.00 2007-05-20 14:31:06.000 140 12319.38 115.12 55411.03 88888.00 2007-05-20 14:31:06.125 140 12319.38 115.12 55411.05 88888.00 2007-05-20 14:31:06.250 140 12319.35 115.15 55411.00 88888.00 2007-05-20 14:31:06.375 140 12319.33 115.15 55411.00 88888.00 2007-05-20 14:31:06.500 140 12319.35 115.15 55411.00 88888.00 2007-05-20 14:31:06.625 140 12319.35 115.15 55411.00 88888.00 2007-05-20 14:31:06.750 140 12319.33 115.12 55411.00 88888.00 2007-05-20 14:31:06.875 140 12319.27 115.10 55410.95 88888.00 2007-05-20 14:31:07.000 140 12319.27 115.17 55410.97 88888.00 2007-05-20 14:31:07.125 140 12319.35 115.20 55411.00 88888.00 2007-05-20 14:31:07.250 140 12319.38 115.20 55411.05 88888.00 2007-05-20 14:31:07.375 140 12319.38 115.12 55411.03 88888.00 2007-05-20 14:31:07.500 140 12319.27 115.08 55411.00 88888.00 2007-05-20 14:31:07.625 140 12319.25 115.10 55410.97 88888.00 2007-05-20 14:31:07.750 140 12319.27 115.10 55410.97 88888.00 2007-05-20 14:31:07.875 140 12319.30 115.12 55411.00 88888.00 2007-05-20 14:31:08.000 140 12319.33 115.12 55411.00 88888.00 2007-05-20 14:31:08.125 140 12319.35 115.12 55411.00 88888.00 2007-05-20 14:31:08.250 140 12319.30 115.12 55410.97 88888.00 2007-05-20 14:31:08.375 140 12319.33 115.15 55410.95 88888.00 2007-05-20 14:31:08.500 140 12319.38 115.20 55411.00 88888.00 2007-05-20 14:31:08.625 140 12319.35 115.15 55410.97 88888.00 2007-05-20 14:31:08.750 140 12319.33 115.17 55411.00 88888.00 2007-05-20 14:31:08.875 140 12319.38 115.20 55411.05 88888.00 2007-05-20 14:31:09.000 140 12319.42 115.20 55411.03 88888.00 2007-05-20 14:31:09.125 140 12319.30 115.15 55411.03 88888.00 2007-05-20 14:31:09.250 140 12319.27 115.08 55411.03 88888.00 2007-05-20 14:31:09.375 140 12319.35 115.10 55411.00 88888.00 2007-05-20 14:31:09.500 140 12319.40 115.12 55411.00 88888.00 2007-05-20 14:31:09.625 140 12319.45 115.15 55411.05 88888.00 2007-05-20 14:31:09.750 140 12319.40 115.12 55411.00 88888.00 2007-05-20 14:31:09.875 140 12319.38 115.10 55410.97 88888.00 2007-05-20 14:31:10.000 140 12319.42 115.15 55411.00 88888.00 2007-05-20 14:31:10.125 140 12319.38 115.17 55411.00 88888.00 2007-05-20 14:31:10.250 140 12319.30 115.15 55411.00 88888.00 2007-05-20 14:31:10.375 140 12319.33 115.12 55411.03 88888.00 2007-05-20 14:31:10.500 140 12319.33 115.17 55411.03 88888.00 2007-05-20 14:31:10.625 140 12319.42 115.17 55411.03 88888.00 2007-05-20 14:31:10.750 140 12319.42 115.10 55411.00 88888.00 2007-05-20 14:31:10.875 140 12319.40 115.08 55411.00 88888.00 2007-05-20 14:31:11.000 140 12319.38 115.15 55411.00 88888.00 2007-05-20 14:31:11.125 140 12319.35 115.20 55411.00 88888.00 2007-05-20 14:31:11.250 140 12319.33 115.17 55410.97 88888.00 2007-05-20 14:31:11.375 140 12319.30 115.15 55410.95 88888.00 2007-05-20 14:31:11.500 140 12319.27 115.12 55410.95 88888.00 2007-05-20 14:31:11.625 140 12319.20 115.12 55410.95 88888.00 2007-05-20 14:31:11.750 140 12319.35 115.17 55411.00 88888.00 2007-05-20 14:31:11.875 140 12319.42 115.20 55411.05 88888.00 2007-05-20 14:31:12.000 140 12319.45 115.20 55411.00 88888.00 2007-05-20 14:31:12.125 140 12319.40 115.17 55411.05 88888.00 2007-05-20 14:31:12.250 140 12319.35 115.17 55411.03 88888.00 2007-05-20 14:31:12.375 140 12319.35 115.15 55411.00 88888.00 2007-05-20 14:31:12.500 140 12319.40 115.15 55411.03 88888.00 2007-05-20 14:31:12.625 140 12319.50 115.15 55411.03 88888.00 2007-05-20 14:31:12.750 140 12319.50 115.15 55411.03 88888.00 2007-05-20 14:31:12.875 140 12319.40 115.15 55411.03 88888.00 2007-05-20 14:31:13.000 140 12319.27 115.20 55411.00 88888.00 2007-05-20 14:31:13.125 140 12319.30 115.17 55410.97 88888.00 2007-05-20 14:31:13.250 140 12319.30 115.15 55410.97 88888.00 2007-05-20 14:31:13.375 140 12319.33 115.15 55410.97 88888.00 2007-05-20 14:31:13.500 140 12319.35 115.15 55410.97 88888.00 2007-05-20 14:31:13.625 140 12319.35 115.15 55410.95 88888.00 2007-05-20 14:31:13.750 140 12319.38 115.20 55411.00 88888.00 2007-05-20 14:31:13.875 140 12319.42 115.20 55410.97 88888.00 2007-05-20 14:31:14.000 140 12319.45 115.20 55410.97 88888.00 2007-05-20 14:31:14.125 140 12319.35 115.20 55410.97 88888.00 2007-05-20 14:31:14.250 140 12319.40 115.12 55410.97 88888.00 2007-05-20 14:31:14.375 140 12319.40 115.15 55410.97 88888.00 2007-05-20 14:31:14.500 140 12319.42 115.17 55410.97 88888.00 2007-05-20 14:31:14.625 140 12319.42 115.17 55410.97 88888.00 2007-05-20 14:31:14.750 140 12319.45 115.17 55411.00 88888.00 2007-05-20 14:31:14.875 140 12319.48 115.17 55411.03 88888.00 2007-05-20 14:31:15.000 140 12319.42 115.15 55411.03 88888.00 2007-05-20 14:31:15.125 140 12319.40 115.15 55411.03 88888.00 2007-05-20 14:31:15.250 140 12319.38 115.15 55411.03 88888.00 2007-05-20 14:31:15.375 140 12319.38 115.17 55411.05 88888.00 2007-05-20 14:31:15.500 140 12319.38 115.15 55411.03 88888.00 2007-05-20 14:31:15.625 140 12319.45 115.20 55411.03 88888.00 2007-05-20 14:31:15.750 140 12319.42 115.12 55410.97 88888.00 2007-05-20 14:31:15.875 140 12319.35 115.08 55410.95 88888.00 2007-05-20 14:31:16.000 140 12319.38 115.15 55411.00 88888.00 2007-05-20 14:31:16.125 140 12319.38 115.17 55411.03 88888.00 2007-05-20 14:31:16.250 140 12319.38 115.15 55411.05 88888.00 2007-05-20 14:31:16.375 140 12319.38 115.15 55411.00 88888.00 2007-05-20 14:31:16.500 140 12319.40 115.20 55410.97 88888.00 2007-05-20 14:31:16.625 140 12319.40 115.17 55410.95 88888.00 2007-05-20 14:31:16.750 140 12319.35 115.20 55411.00 88888.00 2007-05-20 14:31:16.875 140 12319.33 115.22 55411.00 88888.00 2007-05-20 14:31:17.000 140 12319.30 115.20 55410.97 88888.00 2007-05-20 14:31:17.125 140 12319.33 115.22 55411.03 88888.00 2007-05-20 14:31:17.250 140 12319.38 115.20 55411.03 88888.00 2007-05-20 14:31:17.375 140 12319.40 115.25 55411.00 88888.00 2007-05-20 14:31:17.500 140 12319.40 115.20 55410.97 88888.00 2007-05-20 14:31:17.625 140 12319.48 115.22 55410.97 88888.00 2007-05-20 14:31:17.750 140 12319.40 115.20 55411.00 88888.00 2007-05-20 14:31:17.875 140 12319.42 115.17 55411.00 88888.00 2007-05-20 14:31:18.000 140 12319.50 115.20 55411.00 88888.00 2007-05-20 14:31:18.125 140 12319.52 115.25 55411.00 88888.00 2007-05-20 14:31:18.250 140 12319.42 115.25 55411.00 88888.00 2007-05-20 14:31:18.375 140 12319.42 115.25 55411.03 88888.00 2007-05-20 14:31:18.500 140 12319.40 115.25 55411.03 88888.00 2007-05-20 14:31:18.625 140 12319.38 115.25 55411.03 88888.00 2007-05-20 14:31:18.750 140 12319.45 115.28 55411.03 88888.00 2007-05-20 14:31:18.875 140 12319.52 115.30 55411.03 88888.00 2007-05-20 14:31:19.000 140 12319.48 115.28 55410.97 88888.00 2007-05-20 14:31:19.125 140 12319.42 115.22 55410.93 88888.00 2007-05-20 14:31:19.250 140 12319.40 115.22 55410.93 88888.00 2007-05-20 14:31:19.375 140 12319.42 115.28 55410.93 88888.00 2007-05-20 14:31:19.500 140 12319.52 115.30 55410.97 88888.00 2007-05-20 14:31:19.625 140 12319.42 115.22 55410.95 88888.00 2007-05-20 14:31:19.750 140 12319.35 115.17 55410.95 88888.00 2007-05-20 14:31:19.875 140 12319.40 115.25 55410.95 88888.00 2007-05-20 14:31:20.000 140 12319.48 115.22 55410.97 88888.00 2007-05-20 14:31:20.125 140 12319.50 115.28 55410.97 88888.00 2007-05-20 14:31:20.250 140 12319.50 115.25 55411.03 88888.00 2007-05-20 14:31:20.375 140 12319.58 115.28 55411.00 88888.00 2007-05-20 14:31:20.500 140 12319.48 115.30 55410.95 88888.00 2007-05-20 14:31:20.625 140 12319.50 115.33 55411.00 88888.00 2007-05-20 14:31:20.750 140 12319.48 115.30 55411.00 88888.00 2007-05-20 14:31:20.875 140 12319.35 115.22 55410.95 88888.00 2007-05-20 14:31:21.000 140 12319.35 115.25 55410.97 88888.00 2007-05-20 14:31:21.125 140 12319.42 115.28 55411.00 88888.00 2007-05-20 14:31:21.250 140 12319.45 115.28 55411.00 88888.00 2007-05-20 14:31:21.375 140 12319.52 115.35 55411.00 88888.00 2007-05-20 14:31:21.500 140 12319.55 115.33 55411.05 88888.00 2007-05-20 14:31:21.625 140 12319.52 115.28 55411.03 88888.00 2007-05-20 14:31:21.750 140 12319.45 115.25 55411.00 88888.00 2007-05-20 14:31:21.875 140 12319.48 115.22 55410.95 88888.00 2007-05-20 14:31:22.000 140 12319.52 115.22 55410.95 88888.00 2007-05-20 14:31:22.125 140 12319.55 115.30 55410.97 88888.00 2007-05-20 14:31:22.250 140 12319.55 115.35 55411.00 88888.00 2007-05-20 14:31:22.375 140 12319.55 115.33 55411.00 88888.00 2007-05-20 14:31:22.500 140 12319.52 115.30 55411.00 88888.00 2007-05-20 14:31:22.625 140 12319.55 115.33 55410.97 88888.00 2007-05-20 14:31:22.750 140 12319.52 115.38 55410.95 88888.00 2007-05-20 14:31:22.875 140 12319.52 115.35 55410.90 88888.00 2007-05-20 14:31:23.000 140 12319.58 115.30 55410.93 88888.00 2007-05-20 14:31:23.125 140 12319.58 115.35 55410.97 88888.00 2007-05-20 14:31:23.250 140 12319.55 115.35 55411.05 88888.00 2007-05-20 14:31:23.375 140 12319.50 115.30 55411.00 88888.00 2007-05-20 14:31:23.500 140 12319.52 115.28 55411.00 88888.00 2007-05-20 14:31:23.625 140 12319.48 115.30 55410.97 88888.00 2007-05-20 14:31:23.750 140 12319.40 115.30 55410.95 88888.00 2007-05-20 14:31:23.875 140 12319.50 115.33 55410.95 88888.00 2007-05-20 14:31:24.000 140 12319.58 115.33 55410.93 88888.00 2007-05-20 14:31:24.125 140 12319.62 115.35 55410.97 88888.00 2007-05-20 14:31:24.250 140 12319.50 115.35 55411.00 88888.00 2007-05-20 14:31:24.375 140 12319.45 115.35 55410.97 88888.00 2007-05-20 14:31:24.500 140 12319.50 115.35 55410.97 88888.00 2007-05-20 14:31:24.625 140 12319.50 115.35 55411.00 88888.00 2007-05-20 14:31:24.750 140 12319.50 115.33 55411.00 88888.00 2007-05-20 14:31:24.875 140 12319.50 115.35 55411.03 88888.00 2007-05-20 14:31:25.000 140 12319.55 115.33 55411.00 88888.00 2007-05-20 14:31:25.125 140 12319.58 115.30 55411.00 88888.00 2007-05-20 14:31:25.250 140 12319.55 115.30 55410.97 88888.00 2007-05-20 14:31:25.375 140 12319.55 115.30 55410.97 88888.00 2007-05-20 14:31:25.500 140 12319.52 115.33 55410.97 88888.00 2007-05-20 14:31:25.625 140 12319.50 115.28 55410.97 88888.00 2007-05-20 14:31:25.750 140 12319.45 115.25 55411.00 88888.00 2007-05-20 14:31:25.875 140 12319.50 115.30 55411.03 88888.00 2007-05-20 14:31:26.000 140 12319.55 115.30 55411.03 88888.00 2007-05-20 14:31:26.125 140 12319.50 115.33 55411.03 88888.00 2007-05-20 14:31:26.250 140 12319.50 115.30 55411.00 88888.00 2007-05-20 14:31:26.375 140 12319.52 115.33 55411.03 88888.00 2007-05-20 14:31:26.500 140 12319.55 115.33 55411.03 88888.00 2007-05-20 14:31:26.625 140 12319.52 115.28 55410.97 88888.00 2007-05-20 14:31:26.750 140 12319.55 115.38 55411.00 88888.00 2007-05-20 14:31:26.875 140 12319.50 115.35 55411.00 88888.00 2007-05-20 14:31:27.000 140 12319.52 115.33 55410.97 88888.00 2007-05-20 14:31:27.125 140 12319.50 115.35 55411.00 88888.00 2007-05-20 14:31:27.250 140 12319.50 115.33 55411.05 88888.00 2007-05-20 14:31:27.375 140 12319.58 115.30 55411.03 88888.00 2007-05-20 14:31:27.500 140 12319.58 115.28 55411.03 88888.00 2007-05-20 14:31:27.625 140 12319.58 115.25 55411.00 88888.00 2007-05-20 14:31:27.750 140 12319.55 115.25 55411.05 88888.00 2007-05-20 14:31:27.875 140 12319.48 115.25 55411.03 88888.00 2007-05-20 14:31:28.000 140 12319.52 115.25 55411.00 88888.00 2007-05-20 14:31:28.125 140 12319.52 115.28 55411.03 88888.00 2007-05-20 14:31:28.250 140 12319.45 115.28 55410.97 88888.00 2007-05-20 14:31:28.375 140 12319.33 115.28 55410.97 88888.00 2007-05-20 14:31:28.500 140 12319.35 115.30 55410.97 88888.00 2007-05-20 14:31:28.625 140 12319.40 115.35 55411.00 88888.00 2007-05-20 14:31:28.750 140 12319.45 115.35 55410.97 88888.00 2007-05-20 14:31:28.875 140 12319.48 115.33 55410.97 88888.00 2007-05-20 14:31:29.000 140 12319.50 115.33 55411.03 88888.00 2007-05-20 14:31:29.125 140 12319.52 115.33 55411.07 88888.00 2007-05-20 14:31:29.250 140 12319.50 115.30 55411.05 88888.00 2007-05-20 14:31:29.375 140 12319.55 115.35 55411.03 88888.00 2007-05-20 14:31:29.500 140 12319.48 115.33 55411.05 88888.00 2007-05-20 14:31:29.625 140 12319.50 115.30 55411.05 88888.00 2007-05-20 14:31:29.750 140 12319.50 115.30 55411.05 88888.00 2007-05-20 14:31:29.875 140 12319.48 115.25 55411.05 88888.00 2007-05-20 14:31:30.000 140 12319.42 115.22 55411.05 88888.00 2007-05-20 14:31:30.125 140 12319.45 115.28 55411.05 88888.00 2007-05-20 14:31:30.250 140 12319.45 115.28 55411.05 88888.00 2007-05-20 14:31:30.375 140 12319.48 115.30 55411.03 88888.00 2007-05-20 14:31:30.500 140 12319.52 115.33 55411.05 88888.00 2007-05-20 14:31:30.625 140 12319.52 115.30 55411.05 88888.00 2007-05-20 14:31:30.750 140 12319.48 115.33 55411.05 88888.00 2007-05-20 14:31:30.875 140 12319.40 115.28 55411.00 88888.00 2007-05-20 14:31:31.000 140 12319.50 115.28 55411.03 88888.00 2007-05-20 14:31:31.125 140 12319.52 115.33 55411.03 88888.00 2007-05-20 14:31:31.250 140 12319.48 115.33 55411.05 88888.00 2007-05-20 14:31:31.375 140 12319.48 115.33 55411.07 88888.00 2007-05-20 14:31:31.500 140 12319.45 115.28 55411.05 88888.00 2007-05-20 14:31:31.625 140 12319.52 115.25 55411.05 88888.00 2007-05-20 14:31:31.750 140 12319.60 115.30 55411.05 88888.00 2007-05-20 14:31:31.875 140 12319.52 115.28 55411.05 88888.00 2007-05-20 14:31:32.000 140 12319.50 115.30 55411.03 88888.00 2007-05-20 14:31:32.125 140 12319.52 115.30 55411.05 88888.00 2007-05-20 14:31:32.250 140 12319.55 115.30 55411.07 88888.00 2007-05-20 14:31:32.375 140 12319.50 115.35 55411.05 88888.00 2007-05-20 14:31:32.500 140 12319.52 115.33 55411.07 88888.00 2007-05-20 14:31:32.625 140 12319.58 115.28 55411.05 88888.00 2007-05-20 14:31:32.750 140 12319.52 115.22 55411.00 88888.00 2007-05-20 14:31:32.875 140 12319.52 115.25 55411.00 88888.00 2007-05-20 14:31:33.000 140 12319.58 115.30 55411.05 88888.00 2007-05-20 14:31:33.125 140 12319.58 115.30 55411.05 88888.00 2007-05-20 14:31:33.250 140 12319.45 115.25 55411.05 88888.00 2007-05-20 14:31:33.375 140 12319.50 115.28 55411.03 88888.00 2007-05-20 14:31:33.500 140 12319.65 115.30 55411.03 88888.00 2007-05-20 14:31:33.625 140 12319.67 115.30 55411.00 88888.00 2007-05-20 14:31:33.750 140 12319.60 115.25 55411.00 88888.00 2007-05-20 14:31:33.875 140 12319.65 115.25 55410.97 88888.00 2007-05-20 14:31:34.000 140 12319.60 115.20 55410.95 88888.00 2007-05-20 14:31:34.125 140 12319.58 115.22 55411.00 88888.00 2007-05-20 14:31:34.250 140 12319.60 115.33 55411.03 88888.00 2007-05-20 14:31:34.375 140 12319.62 115.28 55411.00 88888.00 2007-05-20 14:31:34.500 140 12319.65 115.25 55410.95 88888.00 2007-05-20 14:31:34.625 140 12319.67 115.33 55411.03 88888.00 2007-05-20 14:31:34.750 140 12319.67 115.30 55411.05 88888.00 2007-05-20 14:31:34.875 140 12319.65 115.30 55411.05 88888.00 2007-05-20 14:31:35.000 140 12319.65 115.30 55411.03 88888.00 2007-05-20 14:31:35.125 140 12319.62 115.30 55411.05 88888.00 2007-05-20 14:31:35.250 140 12319.60 115.25 55411.05 88888.00 2007-05-20 14:31:35.375 140 12319.60 115.25 55411.05 88888.00 2007-05-20 14:31:35.500 140 12319.55 115.28 55411.05 88888.00 2007-05-20 14:31:35.625 140 12319.52 115.25 55411.05 88888.00 2007-05-20 14:31:35.750 140 12319.45 115.20 55411.03 88888.00 2007-05-20 14:31:35.875 140 12319.48 115.22 55411.05 88888.00 2007-05-20 14:31:36.000 140 12319.58 115.28 55411.07 88888.00 2007-05-20 14:31:36.125 140 12319.52 115.30 55411.10 88888.00 2007-05-20 14:31:36.250 140 12319.50 115.30 55411.10 88888.00 2007-05-20 14:31:36.375 140 12319.55 115.30 55411.05 88888.00 2007-05-20 14:31:36.500 140 12319.50 115.28 55411.05 88888.00 2007-05-20 14:31:36.625 140 12319.55 115.30 55411.07 88888.00 2007-05-20 14:31:36.750 140 12319.52 115.28 55411.05 88888.00 2007-05-20 14:31:36.875 140 12319.42 115.22 55411.05 88888.00 2007-05-20 14:31:37.000 140 12319.38 115.22 55411.03 88888.00 2007-05-20 14:31:37.125 140 12319.48 115.25 55411.07 88888.00 2007-05-20 14:31:37.250 140 12319.48 115.25 55411.07 88888.00 2007-05-20 14:31:37.375 140 12319.50 115.28 55411.05 88888.00 2007-05-20 14:31:37.500 140 12319.48 115.25 55411.03 88888.00 2007-05-20 14:31:37.625 140 12319.45 115.20 55411.03 88888.00 2007-05-20 14:31:37.750 140 12319.45 115.20 55411.03 88888.00 2007-05-20 14:31:37.875 140 12319.52 115.20 55411.00 88888.00 2007-05-20 14:31:38.000 140 12319.48 115.22 55410.97 88888.00 2007-05-20 14:31:38.125 140 12319.48 115.22 55411.03 88888.00 2007-05-20 14:31:38.250 140 12319.50 115.25 55411.10 88888.00 2007-05-20 14:31:38.375 140 12319.52 115.28 55411.10 88888.00 2007-05-20 14:31:38.500 140 12319.52 115.30 55411.07 88888.00 2007-05-20 14:31:38.625 140 12319.48 115.20 55411.05 88888.00 2007-05-20 14:31:38.750 140 12319.50 115.20 55411.05 88888.00 2007-05-20 14:31:38.875 140 12319.62 115.25 55411.10 88888.00 2007-05-20 14:31:39.000 140 12319.60 115.28 55411.07 88888.00 2007-05-20 14:31:39.125 140 12319.58 115.22 55411.05 88888.00 2007-05-20 14:31:39.250 140 12319.45 115.22 55411.03 88888.00 2007-05-20 14:31:39.375 140 12319.48 115.22 55411.03 88888.00 2007-05-20 14:31:39.500 140 12319.50 115.25 55411.05 88888.00 2007-05-20 14:31:39.625 140 12319.55 115.25 55411.07 88888.00 2007-05-20 14:31:39.750 140 12319.62 115.28 55411.07 88888.00 2007-05-20 14:31:39.875 140 12319.65 115.28 55411.10 88888.00 2007-05-20 14:31:40.000 140 12319.60 115.22 55411.07 88888.00 2007-05-20 14:31:40.125 140 12319.55 115.20 55411.03 88888.00 2007-05-20 14:31:40.250 140 12319.58 115.22 55411.05 88888.00 2007-05-20 14:31:40.375 140 12319.58 115.25 55411.03 88888.00 2007-05-20 14:31:40.500 140 12319.58 115.22 55411.00 88888.00 2007-05-20 14:31:40.625 140 12319.55 115.25 55411.03 88888.00 2007-05-20 14:31:40.750 140 12319.50 115.28 55411.05 88888.00 2007-05-20 14:31:40.875 140 12319.50 115.25 55411.05 88888.00 2007-05-20 14:31:41.000 140 12319.52 115.20 55411.05 88888.00 2007-05-20 14:31:41.125 140 12319.55 115.20 55411.05 88888.00 2007-05-20 14:31:41.250 140 12319.52 115.20 55411.05 88888.00 2007-05-20 14:31:41.375 140 12319.55 115.25 55411.03 88888.00 2007-05-20 14:31:41.500 140 12319.52 115.17 55411.00 88888.00 2007-05-20 14:31:41.625 140 12319.52 115.17 55411.03 88888.00 2007-05-20 14:31:41.750 140 12319.55 115.20 55411.05 88888.00 2007-05-20 14:31:41.875 140 12319.55 115.22 55411.05 88888.00 2007-05-20 14:31:42.000 140 12319.58 115.22 55411.05 88888.00 2007-05-20 14:31:42.125 140 12319.58 115.25 55411.05 88888.00 2007-05-20 14:31:42.250 140 12319.60 115.22 55411.05 88888.00 2007-05-20 14:31:42.375 140 12319.58 115.25 55411.03 88888.00 2007-05-20 14:31:42.500 140 12319.52 115.25 55411.05 88888.00 2007-05-20 14:31:42.625 140 12319.48 115.25 55411.07 88888.00 2007-05-20 14:31:42.750 140 12319.45 115.22 55411.03 88888.00 2007-05-20 14:31:42.875 140 12319.48 115.20 55411.03 88888.00 2007-05-20 14:31:43.000 140 12319.48 115.20 55411.03 88888.00 2007-05-20 14:31:43.125 140 12319.48 115.20 55411.05 88888.00 2007-05-20 14:31:43.250 140 12319.45 115.20 55411.07 88888.00 2007-05-20 14:31:43.375 140 12319.42 115.22 55411.07 88888.00 2007-05-20 14:31:43.500 140 12319.40 115.17 55411.07 88888.00 2007-05-20 14:31:43.625 140 12319.50 115.17 55411.07 88888.00 2007-05-20 14:31:43.750 140 12319.60 115.25 55411.10 88888.00 2007-05-20 14:31:43.875 140 12319.55 115.25 55411.07 88888.00 2007-05-20 14:31:44.000 140 12319.45 115.22 55411.05 88888.00 2007-05-20 14:31:44.125 140 12319.50 115.22 55411.05 88888.00 2007-05-20 14:31:44.250 140 12319.52 115.17 55411.07 88888.00 2007-05-20 14:31:44.375 140 12319.50 115.20 55411.05 88888.00 2007-05-20 14:31:44.500 140 12319.48 115.20 55411.07 88888.00 2007-05-20 14:31:44.625 140 12319.52 115.22 55411.07 88888.00 2007-05-20 14:31:44.750 140 12319.55 115.22 55411.07 88888.00 2007-05-20 14:31:44.875 140 12319.55 115.25 55411.12 88888.00 2007-05-20 14:31:45.000 140 12319.60 115.22 55411.12 88888.00 2007-05-20 14:31:45.125 140 12319.58 115.20 55411.10 88888.00 2007-05-20 14:31:45.250 140 12319.45 115.15 55411.10 88888.00 2007-05-20 14:31:45.375 140 12319.48 115.17 55411.10 88888.00 2007-05-20 14:31:45.500 140 12319.55 115.17 55411.05 88888.00 2007-05-20 14:31:45.625 140 12319.58 115.22 55411.05 88888.00 2007-05-20 14:31:45.750 140 12319.60 115.25 55411.05 88888.00 2007-05-20 14:31:45.875 140 12319.60 115.28 55411.07 88888.00 2007-05-20 14:31:46.000 140 12319.52 115.22 55411.05 88888.00 2007-05-20 14:31:46.125 140 12319.48 115.17 55411.05 88888.00 2007-05-20 14:31:46.250 140 12319.50 115.20 55411.05 88888.00 2007-05-20 14:31:46.375 140 12319.58 115.22 55411.10 88888.00 2007-05-20 14:31:46.500 140 12319.60 115.22 55411.07 88888.00 2007-05-20 14:31:46.625 140 12319.58 115.22 55411.07 88888.00 2007-05-20 14:31:46.750 140 12319.60 115.22 55411.07 88888.00 2007-05-20 14:31:46.875 140 12319.67 115.22 55411.12 88888.00 2007-05-20 14:31:47.000 140 12319.62 115.20 55411.10 88888.00 2007-05-20 14:31:47.125 140 12319.60 115.17 55411.07 88888.00 2007-05-20 14:31:47.250 140 12319.52 115.15 55411.05 88888.00 2007-05-20 14:31:47.375 140 12319.60 115.17 55411.07 88888.00 2007-05-20 14:31:47.500 140 12319.60 115.22 55411.07 88888.00 2007-05-20 14:31:47.625 140 12319.62 115.17 55411.05 88888.00 2007-05-20 14:31:47.750 140 12319.58 115.20 55411.00 88888.00 2007-05-20 14:31:47.875 140 12319.55 115.22 55411.03 88888.00 2007-05-20 14:31:48.000 140 12319.58 115.22 55410.97 88888.00 2007-05-20 14:31:48.125 140 12319.58 115.20 55411.03 88888.00 2007-05-20 14:31:48.250 140 12319.58 115.20 55411.10 88888.00 2007-05-20 14:31:48.375 140 12319.62 115.20 55411.10 88888.00 2007-05-20 14:31:48.500 140 12319.65 115.20 55411.07 88888.00 2007-05-20 14:31:48.625 140 12319.67 115.25 55411.10 88888.00 2007-05-20 14:31:48.750 140 12319.65 115.25 55411.05 88888.00 2007-05-20 14:31:48.875 140 12319.62 115.22 55411.07 88888.00 2007-05-20 14:31:49.000 140 12319.60 115.22 55411.07 88888.00 2007-05-20 14:31:49.125 140 12319.60 115.20 55411.07 88888.00 2007-05-20 14:31:49.250 140 12319.62 115.20 55411.07 88888.00 2007-05-20 14:31:49.375 140 12319.67 115.20 55411.07 88888.00 2007-05-20 14:31:49.500 140 12319.62 115.22 55411.07 88888.00 2007-05-20 14:31:49.625 140 12319.55 115.22 55411.05 88888.00 2007-05-20 14:31:49.750 140 12319.58 115.22 55411.03 88888.00 2007-05-20 14:31:49.875 140 12319.58 115.20 55411.00 88888.00 2007-05-20 14:31:50.000 140 12319.60 115.25 55411.00 88888.00 2007-05-20 14:31:50.125 140 12319.62 115.28 55411.05 88888.00 2007-05-20 14:31:50.250 140 12319.60 115.22 55411.03 88888.00 2007-05-20 14:31:50.375 140 12319.60 115.22 55411.03 88888.00 2007-05-20 14:31:50.500 140 12319.60 115.25 55411.05 88888.00 2007-05-20 14:31:50.625 140 12319.60 115.30 55411.07 88888.00 2007-05-20 14:31:50.750 140 12319.65 115.28 55411.07 88888.00 2007-05-20 14:31:50.875 140 12319.60 115.25 55411.07 88888.00 2007-05-20 14:31:51.000 140 12319.60 115.20 55411.05 88888.00 2007-05-20 14:31:51.125 140 12319.55 115.22 55411.05 88888.00 2007-05-20 14:31:51.250 140 12319.52 115.20 55411.10 88888.00 2007-05-20 14:31:51.375 140 12319.55 115.22 55411.10 88888.00 2007-05-20 14:31:51.500 140 12319.55 115.25 55411.10 88888.00 2007-05-20 14:31:51.625 140 12319.52 115.25 55411.12 88888.00 2007-05-20 14:31:51.750 140 12319.50 115.25 55411.10 88888.00 2007-05-20 14:31:51.875 140 12319.60 115.28 55411.12 88888.00 2007-05-20 14:31:52.000 140 12319.67 115.28 55411.10 88888.00 2007-05-20 14:31:52.125 140 12319.58 115.25 55411.12 88888.00 2007-05-20 14:31:52.250 140 12319.50 115.25 55411.12 88888.00 2007-05-20 14:31:52.375 140 12319.52 115.22 55411.05 88888.00 2007-05-20 14:31:52.500 140 12319.55 115.12 55411.05 88888.00 2007-05-20 14:31:52.625 140 12319.62 115.17 55411.05 88888.00 2007-05-20 14:31:52.750 140 12319.67 115.25 55411.07 88888.00 2007-05-20 14:31:52.875 140 12319.60 115.28 55411.07 88888.00 2007-05-20 14:31:53.000 140 12319.60 115.28 55411.10 88888.00 2007-05-20 14:31:53.125 140 12319.60 115.25 55411.15 88888.00 2007-05-20 14:31:53.250 140 12319.65 115.22 55411.12 88888.00 2007-05-20 14:31:53.375 140 12319.62 115.22 55411.07 88888.00 2007-05-20 14:31:53.500 140 12319.60 115.20 55411.07 88888.00 2007-05-20 14:31:53.625 140 12319.67 115.17 55411.07 88888.00 2007-05-20 14:31:53.750 140 12319.67 115.22 55411.07 88888.00 2007-05-20 14:31:53.875 140 12319.60 115.20 55411.05 88888.00 2007-05-20 14:31:54.000 140 12319.58 115.15 55411.03 88888.00 2007-05-20 14:31:54.125 140 12319.60 115.20 55411.05 88888.00 2007-05-20 14:31:54.250 140 12319.65 115.22 55411.10 88888.00 2007-05-20 14:31:54.375 140 12319.62 115.25 55411.07 88888.00 2007-05-20 14:31:54.500 140 12319.65 115.22 55411.05 88888.00 2007-05-20 14:31:54.625 140 12319.62 115.22 55411.03 88888.00 2007-05-20 14:31:54.750 140 12319.60 115.20 55411.03 88888.00 2007-05-20 14:31:54.875 140 12319.58 115.25 55411.05 88888.00 2007-05-20 14:31:55.000 140 12319.55 115.22 55411.00 88888.00 2007-05-20 14:31:55.125 140 12319.60 115.22 55411.03 88888.00 2007-05-20 14:31:55.250 140 12319.67 115.20 55411.07 88888.00 2007-05-20 14:31:55.375 140 12319.70 115.20 55411.05 88888.00 2007-05-20 14:31:55.500 140 12319.67 115.25 55411.05 88888.00 2007-05-20 14:31:55.625 140 12319.58 115.30 55411.05 88888.00 2007-05-20 14:31:55.750 140 12319.50 115.30 55411.10 88888.00 2007-05-20 14:31:55.875 140 12319.55 115.22 55411.07 88888.00 2007-05-20 14:31:56.000 140 12319.58 115.20 55411.03 88888.00 2007-05-20 14:31:56.125 140 12319.62 115.25 55411.07 88888.00 2007-05-20 14:31:56.250 140 12319.58 115.22 55411.05 88888.00 2007-05-20 14:31:56.375 140 12319.60 115.22 55411.05 88888.00 2007-05-20 14:31:56.500 140 12319.65 115.22 55411.05 88888.00 2007-05-20 14:31:56.625 140 12319.62 115.22 55411.07 88888.00 2007-05-20 14:31:56.750 140 12319.62 115.28 55411.10 88888.00 2007-05-20 14:31:56.875 140 12319.65 115.28 55411.07 88888.00 2007-05-20 14:31:57.000 140 12319.62 115.22 55411.05 88888.00 2007-05-20 14:31:57.125 140 12319.55 115.20 55411.07 88888.00 2007-05-20 14:31:57.250 140 12319.60 115.17 55411.10 88888.00 2007-05-20 14:31:57.375 140 12319.73 115.20 55411.05 88888.00 2007-05-20 14:31:57.500 140 12319.67 115.20 55411.05 88888.00 2007-05-20 14:31:57.625 140 12319.62 115.17 55411.05 88888.00 2007-05-20 14:31:57.750 140 12319.62 115.20 55411.07 88888.00 2007-05-20 14:31:57.875 140 12319.62 115.22 55411.05 88888.00 2007-05-20 14:31:58.000 140 12319.62 115.20 55411.05 88888.00 2007-05-20 14:31:58.125 140 12319.60 115.17 55411.05 88888.00 2007-05-20 14:31:58.250 140 12319.60 115.20 55411.12 88888.00 2007-05-20 14:31:58.375 140 12319.67 115.20 55411.05 88888.00 2007-05-20 14:31:58.500 140 12319.65 115.12 55411.03 88888.00 2007-05-20 14:31:58.625 140 12319.55 115.10 55411.03 88888.00 2007-05-20 14:31:58.750 140 12319.60 115.17 55411.03 88888.00 2007-05-20 14:31:58.875 140 12319.70 115.15 55411.03 88888.00 2007-05-20 14:31:59.000 140 12319.67 115.12 55410.97 88888.00 2007-05-20 14:31:59.125 140 12319.60 115.12 55411.03 88888.00 2007-05-20 14:31:59.250 140 12319.52 115.10 55411.03 88888.00 2007-05-20 14:31:59.375 140 12319.62 115.15 55411.03 88888.00 2007-05-20 14:31:59.500 140 12319.67 115.17 55411.00 88888.00 2007-05-20 14:31:59.625 140 12319.60 115.17 55411.00 88888.00 2007-05-20 14:31:59.750 140 12319.60 115.20 55411.07 88888.00 2007-05-20 14:31:59.875 140 12319.62 115.28 55411.10 88888.00 2007-05-20 14:32:00.000 140 12319.62 115.25 55411.05 88888.00 2007-05-20 14:32:00.125 140 12319.58 115.17 55411.05 88888.00 2007-05-20 14:32:00.250 140 12319.62 115.17 55411.07 88888.00 2007-05-20 14:32:00.375 140 12319.75 115.15 55411.05 88888.00 2007-05-20 14:32:00.500 140 12319.67 115.10 55411.03 88888.00 2007-05-20 14:32:00.625 140 12319.73 115.15 55411.03 88888.00 2007-05-20 14:32:00.750 140 12319.73 115.20 55411.03 88888.00 2007-05-20 14:32:00.875 140 12319.67 115.17 55411.05 88888.00 2007-05-20 14:32:01.000 140 12319.60 115.15 55411.00 88888.00 2007-05-20 14:32:01.125 140 12319.65 115.15 55411.05 88888.00 2007-05-20 14:32:01.250 140 12319.73 115.15 55411.07 88888.00 2007-05-20 14:32:01.375 140 12319.75 115.17 55411.07 88888.00 2007-05-20 14:32:01.500 140 12319.73 115.20 55411.05 88888.00 2007-05-20 14:32:01.625 140 12319.75 115.20 55411.07 88888.00 2007-05-20 14:32:01.750 140 12319.67 115.15 55411.07 88888.00 2007-05-20 14:32:01.875 140 12319.73 115.15 55411.05 88888.00 2007-05-20 14:32:02.000 140 12319.65 115.08 55411.03 88888.00 2007-05-20 14:32:02.125 140 12319.65 115.15 55411.05 88888.00 2007-05-20 14:32:02.250 140 12319.70 115.22 55411.07 88888.00 2007-05-20 14:32:02.375 140 12319.77 115.22 55411.07 88888.00 2007-05-20 14:32:02.500 140 12319.75 115.15 55411.05 88888.00 2007-05-20 14:32:02.625 140 12319.67 115.08 55411.03 88888.00 2007-05-20 14:32:02.750 140 12319.67 115.10 55411.07 88888.00 2007-05-20 14:32:02.875 140 12319.67 115.12 55411.07 88888.00 2007-05-20 14:32:03.000 140 12319.60 115.12 55411.03 88888.00 2007-05-20 14:32:03.125 140 12319.70 115.17 55411.07 88888.00 2007-05-20 14:32:03.250 140 12319.70 115.15 55411.07 88888.00 2007-05-20 14:32:03.375 140 12319.70 115.10 55411.03 88888.00 2007-05-20 14:32:03.500 140 12319.65 115.05 55411.05 88888.00 2007-05-20 14:32:03.625 140 12319.62 115.08 55411.03 88888.00 2007-05-20 14:32:03.750 140 12319.73 115.12 55411.05 88888.00 2007-05-20 14:32:03.875 140 12319.75 115.12 55411.03 88888.00 2007-05-20 14:32:04.000 140 12319.80 115.12 55411.05 88888.00 2007-05-20 14:32:04.125 140 12319.73 115.08 55411.05 88888.00 2007-05-20 14:32:04.250 140 12319.67 115.05 55411.07 88888.00 2007-05-20 14:32:04.375 140 12319.77 115.12 55411.07 88888.00 2007-05-20 14:32:04.500 140 12319.85 115.10 55411.07 88888.00 2007-05-20 14:32:04.625 140 12319.85 115.12 55411.05 88888.00 2007-05-20 14:32:04.750 140 12319.77 115.12 55411.05 88888.00 2007-05-20 14:32:04.875 140 12319.73 115.10 55411.07 88888.00 2007-05-20 14:32:05.000 140 12319.73 115.12 55411.07 88888.00 2007-05-20 14:32:05.125 140 12319.77 115.05 55411.05 88888.00 2007-05-20 14:32:05.250 140 12319.80 115.05 55411.07 88888.00 2007-05-20 14:32:05.375 140 12319.85 115.12 55411.10 88888.00 2007-05-20 14:32:05.500 140 12319.83 115.12 55411.07 88888.00 2007-05-20 14:32:05.625 140 12319.73 115.15 55411.05 88888.00 2007-05-20 14:32:05.750 140 12319.77 115.15 55411.07 88888.00 2007-05-20 14:32:05.875 140 12319.85 115.10 55411.07 88888.00 2007-05-20 14:32:06.000 140 12319.80 115.03 55411.07 88888.00 2007-05-20 14:32:06.125 140 12319.70 115.03 55411.05 88888.00 2007-05-20 14:32:06.250 140 12319.60 115.00 55411.05 88888.00 2007-05-20 14:32:06.375 140 12319.60 115.00 55411.03 88888.00 2007-05-20 14:32:06.500 140 12319.65 115.03 55411.05 88888.00 2007-05-20 14:32:06.625 140 12319.73 115.05 55411.07 88888.00 2007-05-20 14:32:06.750 140 12319.83 115.10 55411.07 88888.00 2007-05-20 14:32:06.875 140 12319.77 115.10 55411.05 88888.00 2007-05-20 14:32:07.000 140 12319.73 115.05 55411.05 88888.00 2007-05-20 14:32:07.125 140 12319.75 115.03 55411.07 88888.00 2007-05-20 14:32:07.250 140 12319.67 115.00 55411.05 88888.00 2007-05-20 14:32:07.375 140 12319.67 115.00 55411.03 88888.00 2007-05-20 14:32:07.500 140 12319.73 114.97 55411.05 88888.00 2007-05-20 14:32:07.625 140 12319.75 115.00 55411.10 88888.00 2007-05-20 14:32:07.750 140 12319.75 114.97 55411.10 88888.00 2007-05-20 14:32:07.875 140 12319.73 115.10 55411.10 88888.00 2007-05-20 14:32:08.000 140 12319.73 115.12 55411.05 88888.00 2007-05-20 14:32:08.125 140 12319.73 115.05 55411.05 88888.00 2007-05-20 14:32:08.250 140 12319.75 115.03 55411.10 88888.00 2007-05-20 14:32:08.375 140 12319.83 115.00 55411.10 88888.00 2007-05-20 14:32:08.500 140 12319.75 114.97 55411.07 88888.00 2007-05-20 14:32:08.625 140 12319.75 115.00 55411.05 88888.00 2007-05-20 14:32:08.750 140 12319.88 115.03 55411.07 88888.00 2007-05-20 14:32:08.875 140 12319.83 114.95 55411.05 88888.00 2007-05-20 14:32:09.000 140 12319.77 115.00 55411.05 88888.00 2007-05-20 14:32:09.125 140 12319.75 115.05 55411.03 88888.00 2007-05-20 14:32:09.250 140 12319.73 115.00 55411.05 88888.00 2007-05-20 14:32:09.375 140 12319.73 115.00 55411.05 88888.00 2007-05-20 14:32:09.500 140 12319.73 115.03 55411.03 88888.00 2007-05-20 14:32:09.625 140 12319.85 115.12 55411.07 88888.00 2007-05-20 14:32:09.750 140 12319.85 115.05 55411.05 88888.00 2007-05-20 14:32:09.875 140 12319.75 115.00 55411.03 88888.00 2007-05-20 14:32:10.000 140 12319.80 115.00 55411.00 88888.00 2007-05-20 14:32:10.125 140 12319.77 115.03 55411.03 88888.00 2007-05-20 14:32:10.250 140 12319.77 115.03 55411.05 88888.00 2007-05-20 14:32:10.375 140 12319.88 115.00 55411.05 88888.00 2007-05-20 14:32:10.500 140 12319.88 115.00 55411.07 88888.00 2007-05-20 14:32:10.625 140 12319.80 115.03 55411.07 88888.00 2007-05-20 14:32:10.750 140 12319.80 115.00 55411.07 88888.00 2007-05-20 14:32:10.875 140 12319.88 115.00 55411.07 88888.00 2007-05-20 14:32:11.000 140 12319.85 115.00 55411.07 88888.00 2007-05-20 14:32:11.125 140 12319.83 115.00 55411.10 88888.00 2007-05-20 14:32:11.250 140 12319.75 114.95 55411.10 88888.00 2007-05-20 14:32:11.375 140 12319.77 114.95 55411.10 88888.00 2007-05-20 14:32:11.500 140 12319.77 114.95 55411.10 88888.00 2007-05-20 14:32:11.625 140 12319.70 114.97 55411.12 88888.00 2007-05-20 14:32:11.750 140 12319.73 115.03 55411.10 88888.00 2007-05-20 14:32:11.875 140 12319.77 114.95 55411.10 88888.00 2007-05-20 14:32:12.000 140 12319.83 114.97 55411.10 88888.00 2007-05-20 14:32:12.125 140 12319.88 114.92 55411.10 88888.00 2007-05-20 14:32:12.250 140 12319.85 114.90 55411.10 88888.00 2007-05-20 14:32:12.375 140 12319.83 114.95 55411.10 88888.00 2007-05-20 14:32:12.500 140 12319.80 115.00 55411.12 88888.00 2007-05-20 14:32:12.625 140 12319.83 115.03 55411.12 88888.00 2007-05-20 14:32:12.750 140 12319.88 115.03 55411.12 88888.00 2007-05-20 14:32:12.875 140 12319.85 114.97 55411.10 88888.00 2007-05-20 14:32:13.000 140 12319.88 115.03 55411.12 88888.00 2007-05-20 14:32:13.125 140 12319.92 115.03 55411.12 88888.00 2007-05-20 14:32:13.250 140 12319.88 115.00 55411.15 88888.00 2007-05-20 14:32:13.375 140 12319.83 114.92 55411.10 88888.00 2007-05-20 14:32:13.500 140 12319.73 114.88 55411.07 88888.00 2007-05-20 14:32:13.625 140 12319.73 114.92 55411.10 88888.00 2007-05-20 14:32:13.750 140 12319.80 114.92 55411.10 88888.00 2007-05-20 14:32:13.875 140 12319.88 114.95 55411.10 88888.00 2007-05-20 14:32:14.000 140 12319.92 114.97 55411.10 88888.00 2007-05-20 14:32:14.125 140 12319.83 114.95 55411.10 88888.00 2007-05-20 14:32:14.250 140 12319.77 114.92 55411.10 88888.00 2007-05-20 14:32:14.375 140 12319.80 114.83 55411.07 88888.00 2007-05-20 14:32:14.500 140 12319.77 114.80 55411.03 88888.00 2007-05-20 14:32:14.625 140 12319.80 114.90 55411.05 88888.00 2007-05-20 14:32:14.750 140 12319.88 114.95 55411.07 88888.00 2007-05-20 14:32:14.875 140 12319.85 114.88 55411.07 88888.00 2007-05-20 14:32:15.000 140 12319.85 114.83 55411.07 88888.00 2007-05-20 14:32:15.125 140 12319.92 114.88 55411.07 88888.00 2007-05-20 14:32:15.250 140 12319.95 114.92 55411.10 88888.00 2007-05-20 14:32:15.375 140 12319.92 114.97 55411.12 88888.00 2007-05-20 14:32:15.500 140 12319.95 114.95 55411.10 88888.00 2007-05-20 14:32:15.625 140 12319.98 114.92 55411.10 88888.00 2007-05-20 14:32:15.750 140 12319.98 114.95 55411.10 88888.00 2007-05-20 14:32:15.875 140 12319.85 114.88 55411.12 88888.00 2007-05-20 14:32:16.000 140 12319.75 114.85 55411.10 88888.00 2007-05-20 14:32:16.125 140 12319.80 114.92 55411.10 88888.00 2007-05-20 14:32:16.250 140 12319.88 114.92 55411.05 88888.00 2007-05-20 14:32:16.375 140 12319.90 114.95 55411.05 88888.00 2007-05-20 14:32:16.500 140 12319.88 114.88 55411.05 88888.00 2007-05-20 14:32:16.625 140 12319.90 114.88 55411.07 88888.00 2007-05-20 14:32:16.750 140 12319.90 114.83 55411.07 88888.00 2007-05-20 14:32:16.875 140 12319.80 114.80 55411.05 88888.00 2007-05-20 14:32:17.000 140 12319.83 114.88 55411.03 88888.00 2007-05-20 14:32:17.125 140 12319.88 114.88 55411.05 88888.00 2007-05-20 14:32:17.250 140 12319.95 114.83 55411.10 88888.00 2007-05-20 14:32:17.375 140 12319.92 114.85 55411.07 88888.00 2007-05-20 14:32:17.500 140 12319.83 114.90 55411.07 88888.00 2007-05-20 14:32:17.625 140 12319.85 114.85 55411.07 88888.00 2007-05-20 14:32:17.750 140 12319.90 114.83 55411.05 88888.00 2007-05-20 14:32:17.875 140 12319.92 114.90 55411.05 88888.00 2007-05-20 14:32:18.000 140 12319.90 114.88 55411.05 88888.00 2007-05-20 14:32:18.125 140 12319.95 114.85 55411.03 88888.00 2007-05-20 14:32:18.250 140 12319.88 114.83 55411.05 88888.00 2007-05-20 14:32:18.375 140 12319.88 114.88 55411.07 88888.00 2007-05-20 14:32:18.500 140 12319.90 114.92 55411.07 88888.00 2007-05-20 14:32:18.625 140 12319.98 114.88 55411.07 88888.00 2007-05-20 14:32:18.750 140 12319.98 114.83 55411.07 88888.00 2007-05-20 14:32:18.875 140 12319.95 114.83 55411.07 88888.00 2007-05-20 14:32:19.000 140 12319.90 114.85 55411.07 88888.00 2007-05-20 14:32:19.125 140 12319.95 114.88 55411.07 88888.00 2007-05-20 14:32:19.250 140 12319.92 114.85 55411.07 88888.00 2007-05-20 14:32:19.375 140 12319.98 114.88 55411.03 88888.00 2007-05-20 14:32:19.500 140 12320.02 114.88 55411.03 88888.00 2007-05-20 14:32:19.625 140 12319.98 114.90 55411.03 88888.00 2007-05-20 14:32:19.750 140 12319.92 114.88 55411.03 88888.00 2007-05-20 14:32:19.875 140 12319.95 114.83 55411.03 88888.00 2007-05-20 14:32:20.000 140 12319.95 114.83 55411.03 88888.00 2007-05-20 14:32:20.125 140 12319.95 114.85 55411.07 88888.00 2007-05-20 14:32:20.250 140 12319.92 114.85 55411.05 88888.00 2007-05-20 14:32:20.375 140 12319.95 114.83 55411.05 88888.00 2007-05-20 14:32:20.500 140 12319.98 114.83 55411.05 88888.00 2007-05-20 14:32:20.625 140 12320.02 114.85 55411.07 88888.00 2007-05-20 14:32:20.750 140 12319.98 114.88 55411.05 88888.00 2007-05-20 14:32:20.875 140 12319.90 114.83 55411.05 88888.00 2007-05-20 14:32:21.000 140 12319.95 114.80 55411.05 88888.00 2007-05-20 14:32:21.125 140 12319.98 114.78 55411.05 88888.00 2007-05-20 14:32:21.250 140 12319.92 114.75 55411.07 88888.00 2007-05-20 14:32:21.375 140 12320.00 114.83 55411.10 88888.00 2007-05-20 14:32:21.500 140 12319.98 114.88 55411.07 88888.00 2007-05-20 14:32:21.625 140 12319.98 114.92 55411.15 88888.00 2007-05-20 14:32:21.750 140 12320.00 114.90 55411.10 88888.00 2007-05-20 14:32:21.875 140 12320.02 114.83 55411.05 88888.00 2007-05-20 14:32:22.000 140 12320.08 114.80 55411.07 88888.00 2007-05-20 14:32:22.125 140 12320.02 114.80 55411.07 88888.00 2007-05-20 14:32:22.250 140 12319.98 114.83 55411.10 88888.00 2007-05-20 14:32:22.375 140 12319.98 114.83 55411.07 88888.00 2007-05-20 14:32:22.500 140 12319.90 114.80 55411.07 88888.00 2007-05-20 14:32:22.625 140 12319.95 114.80 55411.03 88888.00 2007-05-20 14:32:22.750 140 12320.00 114.80 55411.03 88888.00 2007-05-20 14:32:22.875 140 12320.00 114.80 55411.03 88888.00 2007-05-20 14:32:23.000 140 12319.98 114.78 55411.05 88888.00 2007-05-20 14:32:23.125 140 12320.00 114.75 55411.05 88888.00 2007-05-20 14:32:23.250 140 12319.98 114.78 55411.05 88888.00 2007-05-20 14:32:23.375 140 12320.02 114.80 55411.03 88888.00 2007-05-20 14:32:23.500 140 12320.02 114.85 55411.07 88888.00 2007-05-20 14:32:23.625 140 12320.00 114.85 55411.07 88888.00 2007-05-20 14:32:23.750 140 12320.02 114.80 55411.05 88888.00 2007-05-20 14:32:23.875 140 12320.05 114.78 55411.07 88888.00 2007-05-20 14:32:24.000 140 12320.08 114.80 55411.05 88888.00 2007-05-20 14:32:24.125 140 12319.98 114.83 55411.05 88888.00 2007-05-20 14:32:24.250 140 12319.92 114.83 55411.05 88888.00 2007-05-20 14:32:24.375 140 12320.00 114.83 55411.10 88888.00 2007-05-20 14:32:24.500 140 12320.05 114.85 55411.12 88888.00 2007-05-20 14:32:24.625 140 12320.10 114.92 55411.07 88888.00 2007-05-20 14:32:24.750 140 12320.00 114.85 55411.05 88888.00 2007-05-20 14:32:24.875 140 12319.98 114.80 55411.10 88888.00 2007-05-20 14:32:25.000 140 12320.00 114.83 55411.10 88888.00 2007-05-20 14:32:25.125 140 12320.05 114.78 55411.07 88888.00 2007-05-20 14:32:25.250 140 12319.98 114.75 55411.05 88888.00 2007-05-20 14:32:25.375 140 12319.98 114.78 55411.05 88888.00 2007-05-20 14:32:25.500 140 12320.05 114.83 55411.07 88888.00 2007-05-20 14:32:25.625 140 12320.08 114.85 55411.07 88888.00 2007-05-20 14:32:25.750 140 12320.02 114.85 55411.05 88888.00 2007-05-20 14:32:25.875 140 12320.02 114.85 55411.07 88888.00 2007-05-20 14:32:26.000 140 12320.00 114.83 55411.07 88888.00 2007-05-20 14:32:26.125 140 12319.98 114.80 55411.07 88888.00 2007-05-20 14:32:26.250 140 12320.00 114.85 55411.07 88888.00 2007-05-20 14:32:26.375 140 12320.02 114.85 55411.07 88888.00 2007-05-20 14:32:26.500 140 12320.02 114.83 55411.05 88888.00 2007-05-20 14:32:26.625 140 12320.05 114.78 55411.03 88888.00 2007-05-20 14:32:26.750 140 12320.05 114.78 55411.05 88888.00 2007-05-20 14:32:26.875 140 12320.08 114.80 55411.07 88888.00 2007-05-20 14:32:27.000 140 12320.05 114.83 55411.05 88888.00 2007-05-20 14:32:27.125 140 12320.08 114.80 55411.07 88888.00 2007-05-20 14:32:27.250 140 12320.05 114.72 55411.07 88888.00 2007-05-20 14:32:27.375 140 12320.10 114.72 55411.07 88888.00 2007-05-20 14:32:27.500 140 12320.08 114.75 55411.07 88888.00 2007-05-20 14:32:27.625 140 12320.02 114.70 55411.07 88888.00 2007-05-20 14:32:27.750 140 12320.08 114.72 55411.07 88888.00 2007-05-20 14:32:27.875 140 12320.10 114.78 55411.03 88888.00 2007-05-20 14:32:28.000 140 12320.10 114.78 55411.05 88888.00 2007-05-20 14:32:28.125 140 12320.08 114.78 55411.07 88888.00 2007-05-20 14:32:28.250 140 12320.05 114.78 55411.10 88888.00 2007-05-20 14:32:28.375 140 12320.05 114.78 55411.05 88888.00 2007-05-20 14:32:28.500 140 12320.10 114.72 55411.03 88888.00 2007-05-20 14:32:28.625 140 12320.05 114.75 55411.05 88888.00 2007-05-20 14:32:28.750 140 12320.08 114.78 55411.07 88888.00 2007-05-20 14:32:28.875 140 12320.08 114.75 55411.05 88888.00 2007-05-20 14:32:29.000 140 12320.02 114.72 55411.00 88888.00 2007-05-20 14:32:29.125 140 12320.02 114.72 55411.03 88888.00 2007-05-20 14:32:29.250 140 12320.05 114.80 55411.05 88888.00 2007-05-20 14:32:29.375 140 12320.02 114.78 55411.05 88888.00 2007-05-20 14:32:29.500 140 12320.00 114.78 55411.03 88888.00 2007-05-20 14:32:29.625 140 12319.98 114.70 55411.00 88888.00 2007-05-20 14:32:29.750 140 12320.00 114.70 55411.00 88888.00 2007-05-20 14:32:29.875 140 12320.08 114.67 55411.03 88888.00 2007-05-20 14:32:30.000 140 12320.05 114.72 55411.00 88888.00 2007-05-20 14:32:30.125 140 12320.05 114.75 55411.00 88888.00 2007-05-20 14:32:30.250 140 12320.08 114.80 55411.03 88888.00 2007-05-20 14:32:30.375 140 12320.05 114.80 55411.00 88888.00 2007-05-20 14:32:30.500 140 12320.05 114.75 55411.00 88888.00 2007-05-20 14:32:30.625 140 12320.05 114.75 55411.00 88888.00 2007-05-20 14:32:30.750 140 12320.10 114.75 55411.03 88888.00 2007-05-20 14:32:30.875 140 12320.08 114.72 55411.00 88888.00 2007-05-20 14:32:31.000 140 12320.05 114.72 55410.97 88888.00 2007-05-20 14:32:31.125 140 12320.08 114.75 55410.97 88888.00 2007-05-20 14:32:31.250 140 12320.17 114.75 55411.00 88888.00 2007-05-20 14:32:31.375 140 12320.20 114.83 55411.05 88888.00 2007-05-20 14:32:31.500 140 12320.12 114.78 55411.07 88888.00 2007-05-20 14:32:31.625 140 12320.05 114.75 55411.07 88888.00 2007-05-20 14:32:31.750 140 12320.15 114.78 55411.10 88888.00 2007-05-20 14:32:31.875 140 12320.17 114.80 55411.07 88888.00 2007-05-20 14:32:32.000 140 12320.12 114.78 55411.03 88888.00 2007-05-20 14:32:32.125 140 12320.12 114.78 55411.03 88888.00 2007-05-20 14:32:32.250 140 12320.20 114.75 55411.05 88888.00 2007-05-20 14:32:32.375 140 12320.20 114.75 55411.03 88888.00 2007-05-20 14:32:32.500 140 12320.10 114.72 55411.03 88888.00 2007-05-20 14:32:32.625 140 12320.05 114.70 55411.00 88888.00 2007-05-20 14:32:32.750 140 12320.05 114.72 55411.00 88888.00 2007-05-20 14:32:32.875 140 12320.08 114.72 55411.03 88888.00 2007-05-20 14:32:33.000 140 12320.12 114.75 55411.05 88888.00 2007-05-20 14:32:33.125 140 12320.10 114.75 55411.03 88888.00 2007-05-20 14:32:33.250 140 12320.05 114.72 55411.00 88888.00 2007-05-20 14:32:33.375 140 12320.08 114.70 55411.00 88888.00 2007-05-20 14:32:33.500 140 12320.08 114.72 55411.05 88888.00 2007-05-20 14:32:33.625 140 12320.12 114.80 55411.05 88888.00 2007-05-20 14:32:33.750 140 12320.12 114.80 55411.05 88888.00 2007-05-20 14:32:33.875 140 12320.10 114.78 55411.05 88888.00 2007-05-20 14:32:34.000 140 12320.08 114.75 55411.03 88888.00 2007-05-20 14:32:34.125 140 12320.12 114.72 55411.03 88888.00 2007-05-20 14:32:34.250 140 12320.12 114.75 55411.05 88888.00 2007-05-20 14:32:34.375 140 12320.10 114.80 55411.05 88888.00 2007-05-20 14:32:34.500 140 12320.10 114.78 55411.03 88888.00 2007-05-20 14:32:34.625 140 12320.10 114.75 55411.00 88888.00 2007-05-20 14:32:34.750 140 12320.10 114.72 55411.03 88888.00 2007-05-20 14:32:34.875 140 12320.05 114.80 55411.05 88888.00 2007-05-20 14:32:35.000 140 12320.02 114.75 55411.07 88888.00 2007-05-20 14:32:35.125 140 12320.02 114.72 55411.05 88888.00 2007-05-20 14:32:35.250 140 12320.02 114.67 55411.05 88888.00 2007-05-20 14:32:35.375 140 12320.05 114.70 55411.05 88888.00 2007-05-20 14:32:35.500 140 12320.08 114.75 55411.07 88888.00 2007-05-20 14:32:35.625 140 12320.08 114.75 55411.07 88888.00 2007-05-20 14:32:35.750 140 12320.05 114.78 55411.07 88888.00 2007-05-20 14:32:35.875 140 12320.10 114.72 55411.05 88888.00 2007-05-20 14:32:36.000 140 12320.15 114.67 55411.03 88888.00 2007-05-20 14:32:36.125 140 12320.15 114.72 55411.03 88888.00 2007-05-20 14:32:36.250 140 12320.10 114.72 55411.03 88888.00 2007-05-20 14:32:36.375 140 12320.08 114.75 55411.03 88888.00 2007-05-20 14:32:36.500 140 12320.05 114.70 55411.03 88888.00 2007-05-20 14:32:36.625 140 12320.08 114.75 55411.00 88888.00 2007-05-20 14:32:36.750 140 12320.15 114.78 55411.03 88888.00 2007-05-20 14:32:36.875 140 12320.12 114.78 55411.03 88888.00 2007-05-20 14:32:37.000 140 12320.12 114.78 55411.00 88888.00 2007-05-20 14:32:37.125 140 12320.12 114.75 55411.00 88888.00 2007-05-20 14:32:37.250 140 12320.08 114.72 55411.03 88888.00 2007-05-20 14:32:37.375 140 12320.15 114.75 55411.03 88888.00 2007-05-20 14:32:37.500 140 12320.15 114.75 55411.00 88888.00 2007-05-20 14:32:37.625 140 12320.17 114.72 55411.03 88888.00 2007-05-20 14:32:37.750 140 12320.15 114.75 55411.03 88888.00 2007-05-20 14:32:37.875 140 12320.15 114.75 55411.03 88888.00 2007-05-20 14:32:38.000 140 12320.15 114.75 55411.03 88888.00 2007-05-20 14:32:38.125 140 12320.12 114.78 55411.05 88888.00 2007-05-20 14:32:38.250 140 12320.12 114.78 55411.05 88888.00 2007-05-20 14:32:38.375 140 12320.15 114.80 55411.07 88888.00 2007-05-20 14:32:38.500 140 12320.10 114.83 55411.05 88888.00 2007-05-20 14:32:38.625 140 12320.10 114.75 55411.07 88888.00 2007-05-20 14:32:38.750 140 12320.12 114.75 55411.07 88888.00 2007-05-20 14:32:38.875 140 12320.08 114.72 55411.05 88888.00 2007-05-20 14:32:39.000 140 12320.02 114.72 55411.03 88888.00 2007-05-20 14:32:39.125 140 12320.02 114.70 55411.03 88888.00 2007-05-20 14:32:39.250 140 12320.08 114.67 55411.05 88888.00 2007-05-20 14:32:39.375 140 12320.00 114.72 55411.03 88888.00 2007-05-20 14:32:39.500 140 12320.00 114.78 55411.03 88888.00 2007-05-20 14:32:39.625 140 12320.02 114.72 55411.05 88888.00 2007-05-20 14:32:39.750 140 12320.08 114.75 55411.07 88888.00 2007-05-20 14:32:39.875 140 12320.08 114.83 55411.10 88888.00 2007-05-20 14:32:40.000 140 12320.10 114.80 55411.07 88888.00 2007-05-20 14:32:40.125 140 12320.08 114.78 55411.05 88888.00 2007-05-20 14:32:40.250 140 12320.08 114.75 55411.05 88888.00 2007-05-20 14:32:40.375 140 12320.10 114.78 55411.07 88888.00 2007-05-20 14:32:40.500 140 12320.05 114.75 55411.07 88888.00 2007-05-20 14:32:40.625 140 12320.02 114.78 55411.05 88888.00 2007-05-20 14:32:40.750 140 12320.10 114.75 55411.05 88888.00 2007-05-20 14:32:40.875 140 12320.08 114.80 55411.07 88888.00 2007-05-20 14:32:41.000 140 12320.02 114.75 55411.07 88888.00 2007-05-20 14:32:41.125 140 12320.02 114.78 55411.07 88888.00 2007-05-20 14:32:41.250 140 12320.02 114.75 55411.07 88888.00 2007-05-20 14:32:41.375 140 12320.05 114.75 55411.05 88888.00 2007-05-20 14:32:41.500 140 12320.05 114.75 55411.00 88888.00 2007-05-20 14:32:41.625 140 12320.00 114.78 55411.03 88888.00 2007-05-20 14:32:41.750 140 12320.08 114.83 55411.07 88888.00 2007-05-20 14:32:41.875 140 12320.10 114.88 55411.07 88888.00 2007-05-20 14:32:42.000 140 12320.08 114.83 55411.03 88888.00 2007-05-20 14:32:42.125 140 12320.00 114.78 55411.05 88888.00 2007-05-20 14:32:42.250 140 12320.00 114.80 55411.07 88888.00 2007-05-20 14:32:42.375 140 12320.05 114.78 55411.05 88888.00 2007-05-20 14:32:42.500 140 12319.95 114.70 55411.03 88888.00 2007-05-20 14:32:42.625 140 12319.88 114.70 55411.03 88888.00 2007-05-20 14:32:42.750 140 12319.98 114.80 55411.03 88888.00 2007-05-20 14:32:42.875 140 12320.02 114.80 55411.03 88888.00 2007-05-20 14:32:43.000 140 12320.02 114.75 55410.97 88888.00 2007-05-20 14:32:43.125 140 12320.08 114.75 55411.03 88888.00 2007-05-20 14:32:43.250 140 12320.10 114.80 55411.05 88888.00 2007-05-20 14:32:43.375 140 12320.08 114.78 55411.03 88888.00 2007-05-20 14:32:43.500 140 12320.05 114.78 55411.03 88888.00 2007-05-20 14:32:43.625 140 12320.05 114.83 55411.05 88888.00 2007-05-20 14:32:43.750 140 12320.05 114.85 55411.07 88888.00 2007-05-20 14:32:43.875 140 12320.02 114.80 55411.05 88888.00 2007-05-20 14:32:44.000 140 12320.05 114.80 55411.03 88888.00 2007-05-20 14:32:44.125 140 12320.08 114.83 55411.07 88888.00 2007-05-20 14:32:44.250 140 12320.02 114.85 55411.10 88888.00 2007-05-20 14:32:44.375 140 12320.05 114.83 55411.05 88888.00 2007-05-20 14:32:44.500 140 12320.08 114.80 55411.05 88888.00 2007-05-20 14:32:44.625 140 12320.05 114.78 55411.03 88888.00 2007-05-20 14:32:44.750 140 12320.05 114.78 55411.03 88888.00 2007-05-20 14:32:44.875 140 12320.02 114.83 55411.05 88888.00 2007-05-20 14:32:45.000 140 12320.05 114.85 55411.05 88888.00 2007-05-20 14:32:45.125 140 12320.08 114.83 55411.07 88888.00 2007-05-20 14:32:45.250 140 12320.05 114.80 55411.03 88888.00 2007-05-20 14:32:45.375 140 12320.05 114.85 55411.00 88888.00 2007-05-20 14:32:45.500 140 12320.05 114.83 55411.00 88888.00 2007-05-20 14:32:45.625 140 12320.15 114.90 55411.03 88888.00 2007-05-20 14:32:45.750 140 12320.10 114.90 55411.03 88888.00 2007-05-20 14:32:45.875 140 12320.02 114.88 55411.00 88888.00 2007-05-20 14:32:46.000 140 12320.05 114.85 55411.05 88888.00 2007-05-20 14:32:46.125 140 12320.00 114.85 55411.07 88888.00 2007-05-20 14:32:46.250 140 12319.98 114.78 55411.03 88888.00 2007-05-20 14:32:46.375 140 12320.02 114.80 55411.03 88888.00 2007-05-20 14:32:46.500 140 12320.05 114.90 55411.05 88888.00 2007-05-20 14:32:46.625 140 12320.08 114.95 55411.05 88888.00 2007-05-20 14:32:46.750 140 12320.10 114.90 55411.05 88888.00 2007-05-20 14:32:46.875 140 12320.05 114.85 55411.05 88888.00 2007-05-20 14:32:47.000 140 12320.05 114.83 55411.03 88888.00 2007-05-20 14:32:47.125 140 12320.08 114.85 55411.05 88888.00 2007-05-20 14:32:47.250 140 12320.08 114.85 55411.05 88888.00 2007-05-20 14:32:47.375 140 12320.12 114.85 55411.03 88888.00 2007-05-20 14:32:47.500 140 12320.05 114.83 55411.05 88888.00 2007-05-20 14:32:47.625 140 12320.08 114.92 55411.07 88888.00 2007-05-20 14:32:47.750 140 12320.10 114.88 55411.07 88888.00 2007-05-20 14:32:47.875 140 12320.15 114.85 55411.07 88888.00 2007-05-20 14:32:48.000 140 12320.17 114.85 55411.05 88888.00 2007-05-20 14:32:48.125 140 12320.10 114.80 55411.03 88888.00 2007-05-20 14:32:48.250 140 12320.02 114.83 55411.03 88888.00 2007-05-20 14:32:48.375 140 12320.05 114.80 55411.03 88888.00 2007-05-20 14:32:48.500 140 12320.12 114.83 55411.05 88888.00 2007-05-20 14:32:48.625 140 12320.15 114.80 55411.03 88888.00 2007-05-20 14:32:48.750 140 12320.10 114.83 55411.03 88888.00 2007-05-20 14:32:48.875 140 12320.12 114.85 55411.05 88888.00 2007-05-20 14:32:49.000 140 12320.10 114.83 55411.00 88888.00 2007-05-20 14:32:49.125 140 12320.08 114.85 55411.05 88888.00 2007-05-20 14:32:49.250 140 12320.10 114.83 55411.03 88888.00 2007-05-20 14:32:49.375 140 12320.10 114.83 55411.00 88888.00 2007-05-20 14:32:49.500 140 12320.05 114.80 55411.00 88888.00 2007-05-20 14:32:49.625 140 12320.00 114.83 55411.03 88888.00 2007-05-20 14:32:49.750 140 12320.05 114.85 55411.05 88888.00 2007-05-20 14:32:49.875 140 12320.10 114.90 55411.05 88888.00 2007-05-20 14:32:50.000 140 12320.10 114.83 55411.00 88888.00 2007-05-20 14:32:50.125 140 12320.08 114.83 55411.05 88888.00 2007-05-20 14:32:50.250 140 12320.05 114.78 55411.05 88888.00 2007-05-20 14:32:50.375 140 12320.05 114.80 55411.05 88888.00 2007-05-20 14:32:50.500 140 12320.00 114.88 55411.05 88888.00 2007-05-20 14:32:50.625 140 12319.98 114.88 55411.07 88888.00 2007-05-20 14:32:50.750 140 12320.02 114.90 55411.07 88888.00 2007-05-20 14:32:50.875 140 12320.05 114.85 55411.05 88888.00 2007-05-20 14:32:51.000 140 12320.00 114.78 55411.05 88888.00 2007-05-20 14:32:51.125 140 12320.05 114.78 55411.07 88888.00 2007-05-20 14:32:51.250 140 12320.10 114.78 55411.05 88888.00 2007-05-20 14:32:51.375 140 12320.10 114.80 55411.05 88888.00 2007-05-20 14:32:51.500 140 12320.08 114.85 55411.07 88888.00 2007-05-20 14:32:51.625 140 12320.10 114.90 55411.07 88888.00 2007-05-20 14:32:51.750 140 12320.05 114.83 55411.03 88888.00 2007-05-20 14:32:51.875 140 12320.08 114.83 55411.05 88888.00 2007-05-20 14:32:52.000 140 12320.12 114.80 55411.07 88888.00 2007-05-20 14:32:52.125 140 12320.05 114.78 55411.07 88888.00 2007-05-20 14:32:52.250 140 12320.00 114.80 55411.07 88888.00 2007-05-20 14:32:52.375 140 12320.08 114.90 55411.07 88888.00 2007-05-20 14:32:52.500 140 12320.10 114.88 55411.05 88888.00 2007-05-20 14:32:52.625 140 12320.02 114.80 55411.03 88888.00 2007-05-20 14:32:52.750 140 12320.00 114.80 55411.07 88888.00 2007-05-20 14:32:52.875 140 12320.02 114.85 55411.07 88888.00 2007-05-20 14:32:53.000 140 12320.08 114.83 55411.05 88888.00 2007-05-20 14:32:53.125 140 12320.10 114.83 55411.07 88888.00 2007-05-20 14:32:53.250 140 12320.02 114.80 55411.05 88888.00 2007-05-20 14:32:53.375 140 12320.00 114.80 55411.03 88888.00 2007-05-20 14:32:53.500 140 12320.00 114.72 55411.03 88888.00 2007-05-20 14:32:53.625 140 12320.08 114.78 55411.07 88888.00 2007-05-20 14:32:53.750 140 12320.10 114.78 55411.05 88888.00 2007-05-20 14:32:53.875 140 12320.10 114.78 55411.05 88888.00 2007-05-20 14:32:54.000 140 12320.08 114.78 55411.05 88888.00 2007-05-20 14:32:54.125 140 12320.05 114.83 55411.07 88888.00 2007-05-20 14:32:54.250 140 12320.00 114.80 55411.10 88888.00 2007-05-20 14:32:54.375 140 12319.98 114.80 55411.07 88888.00 2007-05-20 14:32:54.500 140 12320.00 114.75 55411.05 88888.00 2007-05-20 14:32:54.625 140 12320.05 114.80 55411.10 88888.00 2007-05-20 14:32:54.750 140 12320.08 114.90 55411.12 88888.00 2007-05-20 14:32:54.875 140 12320.10 114.85 55411.07 88888.00 2007-05-20 14:32:55.000 140 12320.08 114.75 55411.07 88888.00 2007-05-20 14:32:55.125 140 12320.08 114.83 55411.10 88888.00 2007-05-20 14:32:55.250 140 12320.10 114.88 55411.07 88888.00 2007-05-20 14:32:55.375 140 12320.05 114.83 55411.05 88888.00 2007-05-20 14:32:55.500 140 12319.98 114.78 55411.07 88888.00 2007-05-20 14:32:55.625 140 12319.98 114.78 55411.07 88888.00 2007-05-20 14:32:55.750 140 12319.90 114.80 55411.05 88888.00 2007-05-20 14:32:55.875 140 12319.98 114.88 55411.10 88888.00 2007-05-20 14:32:56.000 140 12320.00 114.75 55411.07 88888.00 2007-05-20 14:32:56.125 140 12320.00 114.72 55411.05 88888.00 2007-05-20 14:32:56.250 140 12319.90 114.72 55411.05 88888.00 2007-05-20 14:32:56.375 140 12319.92 114.72 55411.05 88888.00 2007-05-20 14:32:56.500 140 12320.00 114.83 55411.10 88888.00 2007-05-20 14:32:56.625 140 12320.08 114.83 55411.10 88888.00 2007-05-20 14:32:56.750 140 12320.05 114.78 55411.07 88888.00 2007-05-20 14:32:56.875 140 12320.05 114.72 55411.03 88888.00 2007-05-20 14:32:57.000 140 12320.05 114.72 55411.00 88888.00 2007-05-20 14:32:57.125 140 12320.05 114.75 55411.05 88888.00 2007-05-20 14:32:57.250 140 12320.10 114.78 55411.07 88888.00 2007-05-20 14:32:57.375 140 12320.05 114.75 55411.07 88888.00 2007-05-20 14:32:57.500 140 12320.00 114.67 55411.07 88888.00 2007-05-20 14:32:57.625 140 12319.98 114.72 55411.07 88888.00 2007-05-20 14:32:57.750 140 12319.98 114.72 55411.03 88888.00 2007-05-20 14:32:57.875 140 12320.00 114.67 55411.00 88888.00 2007-05-20 14:32:58.000 140 12319.95 114.60 55410.97 88888.00 2007-05-20 14:32:58.125 140 12319.92 114.62 55411.00 88888.00 2007-05-20 14:32:58.250 140 12319.95 114.70 55411.03 88888.00 2007-05-20 14:32:58.375 140 12319.98 114.72 55411.03 88888.00 2007-05-20 14:32:58.500 140 12319.98 114.75 55411.00 88888.00 2007-05-20 14:32:58.625 140 12319.98 114.72 55411.00 88888.00 2007-05-20 14:32:58.750 140 12319.98 114.67 55411.03 88888.00 2007-05-20 14:32:58.875 140 12319.98 114.70 55411.05 88888.00 2007-05-20 14:32:59.000 140 12320.00 114.70 55411.03 88888.00 2007-05-20 14:32:59.125 140 12320.05 114.72 55411.07 88888.00 2007-05-20 14:32:59.250 140 12319.95 114.72 55411.07 88888.00 2007-05-20 14:32:59.375 140 12319.95 114.72 55411.07 88888.00 2007-05-20 14:32:59.500 140 12319.95 114.67 55411.05 88888.00 2007-05-20 14:32:59.625 140 12319.95 114.70 55411.05 88888.00 2007-05-20 14:32:59.750 140 12319.98 114.72 55411.07 88888.00 2007-05-20 14:32:59.875 140 12319.95 114.70 55411.03 88888.00 2007-05-20 14:33:00.000 140 12320.02 114.67 55411.05 88888.00 2007-05-20 14:33:00.125 140 12320.05 114.72 55411.07 88888.00 2007-05-20 14:33:00.250 140 12320.02 114.70 55411.05 88888.00 2007-05-20 14:33:00.375 140 12320.02 114.67 55411.05 88888.00 2007-05-20 14:33:00.500 140 12319.98 114.67 55411.05 88888.00 2007-05-20 14:33:00.625 140 12320.02 114.67 55411.07 88888.00 2007-05-20 14:33:00.750 140 12320.05 114.67 55411.07 88888.00 2007-05-20 14:33:00.875 140 12320.00 114.65 55411.05 88888.00 2007-05-20 14:33:01.000 140 12319.98 114.67 55411.05 88888.00 2007-05-20 14:33:01.125 140 12320.05 114.78 55411.10 88888.00 2007-05-20 14:33:01.250 140 12319.98 114.72 55411.07 88888.00 2007-05-20 14:33:01.375 140 12320.00 114.67 55411.10 88888.00 2007-05-20 14:33:01.500 140 12320.00 114.72 55411.12 88888.00 2007-05-20 14:33:01.625 140 12320.00 114.70 55411.07 88888.00 2007-05-20 14:33:01.750 140 12319.98 114.67 55411.07 88888.00 2007-05-20 14:33:01.875 140 12320.05 114.67 55411.05 88888.00 2007-05-20 14:33:02.000 140 12319.98 114.67 55411.00 88888.00 2007-05-20 14:33:02.125 140 12319.98 114.72 55411.07 88888.00 2007-05-20 14:33:02.250 140 12319.98 114.70 55411.10 88888.00 2007-05-20 14:33:02.375 140 12319.98 114.70 55411.07 88888.00 2007-05-20 14:33:02.500 140 12319.98 114.67 55411.07 88888.00 2007-05-20 14:33:02.625 140 12320.00 114.65 55411.07 88888.00 2007-05-20 14:33:02.750 140 12319.92 114.65 55411.05 88888.00 2007-05-20 14:33:02.875 140 12319.98 114.70 55411.07 88888.00 2007-05-20 14:33:03.000 140 12319.98 114.70 55411.05 88888.00 2007-05-20 14:33:03.125 140 12319.92 114.72 55411.05 88888.00 2007-05-20 14:33:03.250 140 12319.95 114.70 55411.05 88888.00 2007-05-20 14:33:03.375 140 12320.00 114.67 55411.05 88888.00 2007-05-20 14:33:03.500 140 12320.02 114.62 55411.03 88888.00 2007-05-20 14:33:03.625 140 12320.02 114.67 55411.03 88888.00 2007-05-20 14:33:03.750 140 12320.00 114.70 55411.03 88888.00 2007-05-20 14:33:03.875 140 12319.98 114.72 55411.03 88888.00 2007-05-20 14:33:04.000 140 12320.00 114.67 55411.03 88888.00 2007-05-20 14:33:04.125 140 12319.98 114.67 55411.05 88888.00 2007-05-20 14:33:04.250 140 12320.05 114.67 55411.07 88888.00 2007-05-20 14:33:04.375 140 12320.08 114.72 55411.07 88888.00 2007-05-20 14:33:04.500 140 12320.00 114.67 55411.07 88888.00 2007-05-20 14:33:04.625 140 12319.98 114.65 55411.03 88888.00 2007-05-20 14:33:04.750 140 12319.98 114.67 55411.03 88888.00 2007-05-20 14:33:04.875 140 12319.98 114.67 55411.03 88888.00 2007-05-20 14:33:05.000 140 12320.00 114.65 55411.05 88888.00 2007-05-20 14:33:05.125 140 12319.95 114.60 55411.05 88888.00 2007-05-20 14:33:05.250 140 12319.95 114.60 55411.07 88888.00 2007-05-20 14:33:05.375 140 12320.00 114.62 55411.07 88888.00 2007-05-20 14:33:05.500 140 12320.02 114.65 55411.07 88888.00 2007-05-20 14:33:05.625 140 12320.00 114.60 55411.05 88888.00 2007-05-20 14:33:05.750 140 12319.98 114.60 55411.05 88888.00 2007-05-20 14:33:05.875 140 12319.92 114.65 55411.05 88888.00 2007-05-20 14:33:06.000 140 12319.88 114.65 55411.05 88888.00 2007-05-20 14:33:06.125 140 12319.92 114.65 55411.05 88888.00 2007-05-20 14:33:06.250 140 12319.98 114.70 55411.05 88888.00 2007-05-20 14:33:06.375 140 12320.02 114.72 55411.10 88888.00 2007-05-20 14:33:06.500 140 12320.00 114.65 55411.07 88888.00 2007-05-20 14:33:06.625 140 12320.00 114.72 55411.10 88888.00 2007-05-20 14:33:06.750 140 12319.98 114.70 55411.12 88888.00 2007-05-20 14:33:06.875 140 12319.90 114.62 55411.10 88888.00 2007-05-20 14:33:07.000 140 12319.95 114.60 55411.07 88888.00 2007-05-20 14:33:07.125 140 12319.98 114.62 55411.05 88888.00 2007-05-20 14:33:07.250 140 12319.98 114.67 55411.05 88888.00 2007-05-20 14:33:07.375 140 12319.98 114.70 55411.05 88888.00 2007-05-20 14:33:07.500 140 12319.92 114.70 55411.07 88888.00 2007-05-20 14:33:07.625 140 12319.92 114.60 55411.05 88888.00 2007-05-20 14:33:07.750 140 12319.95 114.62 55411.03 88888.00 2007-05-20 14:33:07.875 140 12319.92 114.65 55411.05 88888.00 2007-05-20 14:33:08.000 140 12319.95 114.60 55411.05 88888.00 2007-05-20 14:33:08.125 140 12319.98 114.65 55411.07 88888.00 2007-05-20 14:33:08.250 140 12319.92 114.67 55411.10 88888.00 2007-05-20 14:33:08.375 140 12319.95 114.65 55411.05 88888.00 2007-05-20 14:33:08.500 140 12320.00 114.60 55411.05 88888.00 2007-05-20 14:33:08.625 140 12320.00 114.65 55411.05 88888.00 2007-05-20 14:33:08.750 140 12320.00 114.70 55411.07 88888.00 2007-05-20 14:33:08.875 140 12319.98 114.72 55411.05 88888.00 2007-05-20 14:33:09.000 140 12319.90 114.60 55411.00 88888.00 2007-05-20 14:33:09.125 140 12319.90 114.58 55410.97 88888.00 2007-05-20 14:33:09.250 140 12319.95 114.67 55411.07 88888.00 2007-05-20 14:33:09.375 140 12320.00 114.67 55411.05 88888.00 2007-05-20 14:33:09.500 140 12319.95 114.70 55411.03 88888.00 2007-05-20 14:33:09.625 140 12319.88 114.67 55411.03 88888.00 2007-05-20 14:33:09.750 140 12319.88 114.65 55411.05 88888.00 2007-05-20 14:33:09.875 140 12319.95 114.62 55411.03 88888.00 2007-05-20 14:33:10.000 140 12319.92 114.58 55411.00 88888.00 2007-05-20 14:33:10.125 140 12319.95 114.62 55411.03 88888.00 2007-05-20 14:33:10.250 140 12319.98 114.70 55411.12 88888.00 2007-05-20 14:33:10.375 140 12319.92 114.72 55411.10 88888.00 2007-05-20 14:33:10.500 140 12319.92 114.70 55411.05 88888.00 2007-05-20 14:33:10.625 140 12319.98 114.70 55411.07 88888.00 2007-05-20 14:33:10.750 140 12319.95 114.65 55411.05 88888.00 2007-05-20 14:33:10.875 140 12319.92 114.58 55411.00 88888.00 2007-05-20 14:33:11.000 140 12319.95 114.58 55410.95 88888.00 2007-05-20 14:33:11.125 140 12319.88 114.58 55410.95 88888.00 2007-05-20 14:33:11.250 140 12319.90 114.60 55411.03 88888.00 2007-05-20 14:33:11.375 140 12320.02 114.67 55411.07 88888.00 2007-05-20 14:33:11.500 140 12320.05 114.67 55411.07 88888.00 2007-05-20 14:33:11.625 140 12320.00 114.65 55411.03 88888.00 2007-05-20 14:33:11.750 140 12319.92 114.58 55411.00 88888.00 2007-05-20 14:33:11.875 140 12319.88 114.58 55411.00 88888.00 2007-05-20 14:33:12.000 140 12319.85 114.62 55410.97 88888.00 2007-05-20 14:33:12.125 140 12319.92 114.70 55411.07 88888.00 2007-05-20 14:33:12.250 140 12320.02 114.70 55411.07 88888.00 2007-05-20 14:33:12.375 140 12320.02 114.67 55411.03 88888.00 2007-05-20 14:33:12.500 140 12320.02 114.67 55411.03 88888.00 2007-05-20 14:33:12.625 140 12320.05 114.67 55411.05 88888.00 2007-05-20 14:33:12.750 140 12320.02 114.70 55411.07 88888.00 2007-05-20 14:33:12.875 140 12320.05 114.67 55411.05 88888.00 2007-05-20 14:33:13.000 140 12319.98 114.60 55411.00 88888.00 2007-05-20 14:33:13.125 140 12319.92 114.58 55411.03 88888.00 2007-05-20 14:33:13.250 140 12319.90 114.65 55411.05 88888.00 2007-05-20 14:33:13.375 140 12319.90 114.67 55411.07 88888.00 2007-05-20 14:33:13.500 140 12319.88 114.60 55411.03 88888.00 2007-05-20 14:33:13.625 140 12319.88 114.60 55411.05 88888.00 2007-05-20 14:33:13.750 140 12319.90 114.62 55411.05 88888.00 2007-05-20 14:33:13.875 140 12319.92 114.65 55411.05 88888.00 2007-05-20 14:33:14.000 140 12319.98 114.65 55411.05 88888.00 2007-05-20 14:33:14.125 140 12319.95 114.65 55411.05 88888.00 2007-05-20 14:33:14.250 140 12319.90 114.58 55411.00 88888.00 2007-05-20 14:33:14.375 140 12319.92 114.60 55411.03 88888.00 2007-05-20 14:33:14.500 140 12319.98 114.62 55411.03 88888.00 2007-05-20 14:33:14.625 140 12319.95 114.60 55411.05 88888.00 2007-05-20 14:33:14.750 140 12319.98 114.75 55411.07 88888.00 2007-05-20 14:33:14.875 140 12319.98 114.72 55411.03 88888.00 2007-05-20 14:33:15.000 140 12319.95 114.58 55411.00 88888.00 2007-05-20 14:33:15.125 140 12319.92 114.60 55411.05 88888.00 2007-05-20 14:33:15.250 140 12319.95 114.58 55411.07 88888.00 2007-05-20 14:33:15.375 140 12319.92 114.60 55411.05 88888.00 2007-05-20 14:33:15.500 140 12319.85 114.60 55411.05 88888.00 2007-05-20 14:33:15.625 140 12319.90 114.60 55411.03 88888.00 2007-05-20 14:33:15.750 140 12319.95 114.62 55411.03 88888.00 2007-05-20 14:33:15.875 140 12319.98 114.60 55411.05 88888.00 2007-05-20 14:33:16.000 140 12319.95 114.58 55411.03 88888.00 2007-05-20 14:33:16.125 140 12319.85 114.55 55411.03 88888.00 2007-05-20 14:33:16.250 140 12319.80 114.55 55411.05 88888.00 2007-05-20 14:33:16.375 140 12319.85 114.60 55411.05 88888.00 2007-05-20 14:33:16.500 140 12319.88 114.62 55411.03 88888.00 2007-05-20 14:33:16.625 140 12319.90 114.60 55411.05 88888.00 2007-05-20 14:33:16.750 140 12319.90 114.60 55411.05 88888.00 2007-05-20 14:33:16.875 140 12319.92 114.65 55411.05 88888.00 2007-05-20 14:33:17.000 140 12319.95 114.60 55411.05 88888.00 2007-05-20 14:33:17.125 140 12319.92 114.65 55411.03 88888.00 2007-05-20 14:33:17.250 140 12319.88 114.58 55411.00 88888.00 2007-05-20 14:33:17.375 140 12319.88 114.58 55411.03 88888.00 2007-05-20 14:33:17.500 140 12319.90 114.55 55411.03 88888.00 2007-05-20 14:33:17.625 140 12319.95 114.58 55411.05 88888.00 2007-05-20 14:33:17.750 140 12319.90 114.60 55411.03 88888.00 2007-05-20 14:33:17.875 140 12319.85 114.58 55411.05 88888.00 2007-05-20 14:33:18.000 140 12319.83 114.55 55411.05 88888.00 2007-05-20 14:33:18.125 140 12319.83 114.55 55411.05 88888.00 2007-05-20 14:33:18.250 140 12319.83 114.53 55411.05 88888.00 2007-05-20 14:33:18.375 140 12319.90 114.58 55411.03 88888.00 2007-05-20 14:33:18.500 140 12319.90 114.62 55411.05 88888.00 2007-05-20 14:33:18.625 140 12319.90 114.60 55411.07 88888.00 2007-05-20 14:33:18.750 140 12319.83 114.53 55411.07 88888.00 2007-05-20 14:33:18.875 140 12319.75 114.45 55411.05 88888.00 2007-05-20 14:33:19.000 140 12319.85 114.50 55411.03 88888.00 2007-05-20 14:33:19.125 140 12319.88 114.53 55411.05 88888.00 2007-05-20 14:33:19.250 140 12319.85 114.53 55411.05 88888.00 2007-05-20 14:33:19.375 140 12319.85 114.47 55411.03 88888.00 2007-05-20 14:33:19.500 140 12319.80 114.42 55410.97 88888.00 2007-05-20 14:33:19.625 140 12319.83 114.42 55410.97 88888.00 2007-05-20 14:33:19.750 140 12319.88 114.50 55411.00 88888.00 2007-05-20 14:33:19.875 140 12319.95 114.53 55411.05 88888.00 2007-05-20 14:33:20.000 140 12319.92 114.53 55411.00 88888.00 2007-05-20 14:33:20.125 140 12319.90 114.55 55411.07 88888.00 2007-05-20 14:33:20.250 140 12319.92 114.58 55411.10 88888.00 2007-05-20 14:33:20.375 140 12319.88 114.50 55411.05 88888.00 2007-05-20 14:33:20.500 140 12319.80 114.45 55411.03 88888.00 2007-05-20 14:33:20.625 140 12319.85 114.47 55411.05 88888.00 2007-05-20 14:33:20.750 140 12319.90 114.50 55411.05 88888.00 2007-05-20 14:33:20.875 140 12319.98 114.47 55411.03 88888.00 2007-05-20 14:33:21.000 140 12319.98 114.53 55411.07 88888.00 2007-05-20 14:33:21.125 140 12319.92 114.58 55411.12 88888.00 2007-05-20 14:33:21.250 140 12319.85 114.55 55411.12 88888.00 2007-05-20 14:33:21.375 140 12319.85 114.53 55411.07 88888.00 2007-05-20 14:33:21.500 140 12319.80 114.47 55411.03 88888.00 2007-05-20 14:33:21.625 140 12319.88 114.45 55411.05 88888.00 2007-05-20 14:33:21.750 140 12319.88 114.45 55411.03 88888.00 2007-05-20 14:33:21.875 140 12319.88 114.47 55411.03 88888.00 2007-05-20 14:33:22.000 140 12319.95 114.50 55411.03 88888.00 2007-05-20 14:33:22.125 140 12320.00 114.53 55411.05 88888.00 2007-05-20 14:33:22.250 140 12319.95 114.45 55411.00 88888.00 2007-05-20 14:33:22.375 140 12319.90 114.38 55410.97 88888.00 2007-05-20 14:33:22.500 140 12319.85 114.38 55410.95 88888.00 2007-05-20 14:33:22.625 140 12319.77 114.42 55411.00 88888.00 2007-05-20 14:33:22.750 140 12319.77 114.42 55411.03 88888.00 2007-05-20 14:33:22.875 140 12319.83 114.40 55411.00 88888.00 2007-05-20 14:33:23.000 140 12319.80 114.35 55410.95 88888.00 2007-05-20 14:33:23.125 140 12319.77 114.40 55410.97 88888.00 2007-05-20 14:33:23.250 140 12319.85 114.50 55411.03 88888.00 2007-05-20 14:33:23.375 140 12319.95 114.47 55411.00 88888.00 2007-05-20 14:33:23.500 140 12319.90 114.42 55410.97 88888.00 2007-05-20 14:33:23.625 140 12319.88 114.45 55411.00 88888.00 2007-05-20 14:33:23.750 140 12319.85 114.50 55411.03 88888.00 2007-05-20 14:33:23.875 140 12319.83 114.45 55411.00 88888.00 2007-05-20 14:33:24.000 140 12319.85 114.42 55410.97 88888.00 2007-05-20 14:33:24.125 140 12319.85 114.42 55411.03 88888.00 2007-05-20 14:33:24.250 140 12319.83 114.42 55411.03 88888.00 2007-05-20 14:33:24.375 140 12319.83 114.42 55411.03 88888.00 2007-05-20 14:33:24.500 140 12319.75 114.38 55411.05 88888.00 2007-05-20 14:33:24.625 140 12319.80 114.42 55411.05 88888.00 2007-05-20 14:33:24.750 140 12319.88 114.42 55411.03 88888.00 2007-05-20 14:33:24.875 140 12319.90 114.40 55411.00 88888.00 2007-05-20 14:33:25.000 140 12319.85 114.42 55411.00 88888.00 2007-05-20 14:33:25.125 140 12319.75 114.42 55411.05 88888.00 2007-05-20 14:33:25.250 140 12319.70 114.38 55410.97 88888.00 2007-05-20 14:33:25.375 140 12319.75 114.40 55411.00 88888.00 2007-05-20 14:33:25.500 140 12319.83 114.40 55411.03 88888.00 2007-05-20 14:33:25.625 140 12319.80 114.45 55411.03 88888.00 2007-05-20 14:33:25.750 140 12319.85 114.42 55411.00 88888.00 2007-05-20 14:33:25.875 140 12319.90 114.45 55411.00 88888.00 2007-05-20 14:33:26.000 140 12319.88 114.47 55411.00 88888.00 2007-05-20 14:33:26.125 140 12319.85 114.45 55411.03 88888.00 2007-05-20 14:33:26.250 140 12319.83 114.40 55411.00 88888.00 2007-05-20 14:33:26.375 140 12319.83 114.40 55411.00 88888.00 2007-05-20 14:33:26.500 140 12319.83 114.35 55411.00 88888.00 2007-05-20 14:33:26.625 140 12319.88 114.40 55411.03 88888.00 2007-05-20 14:33:26.750 140 12319.77 114.40 55411.05 88888.00 2007-05-20 14:33:26.875 140 12319.70 114.42 55411.05 88888.00 2007-05-20 14:33:27.000 140 12319.70 114.38 55411.05 88888.00 2007-05-20 14:33:27.125 140 12319.80 114.38 55411.05 88888.00 2007-05-20 14:33:27.250 140 12319.77 114.38 55411.03 88888.00 2007-05-20 14:33:27.375 140 12319.77 114.38 55411.03 88888.00 2007-05-20 14:33:27.500 140 12319.73 114.40 55411.05 88888.00 2007-05-20 14:33:27.625 140 12319.70 114.40 55411.05 88888.00 2007-05-20 14:33:27.750 140 12319.75 114.42 55411.07 88888.00 2007-05-20 14:33:27.875 140 12319.75 114.38 55411.05 88888.00 2007-05-20 14:33:28.000 140 12319.77 114.35 55411.05 88888.00 2007-05-20 14:33:28.125 140 12319.83 114.38 55411.05 88888.00 2007-05-20 14:33:28.250 140 12319.73 114.33 55411.00 88888.00 2007-05-20 14:33:28.375 140 12319.75 114.35 55411.03 88888.00 2007-05-20 14:33:28.500 140 12319.77 114.33 55411.03 88888.00 2007-05-20 14:33:28.625 140 12319.80 114.38 55411.05 88888.00 2007-05-20 14:33:28.750 140 12319.90 114.38 55411.10 88888.00 2007-05-20 14:33:28.875 140 12319.90 114.35 55411.10 88888.00 2007-05-20 14:33:29.000 140 12319.90 114.35 55411.05 88888.00 2007-05-20 14:33:29.125 140 12319.80 114.33 55411.03 88888.00 2007-05-20 14:33:29.250 140 12319.75 114.35 55411.00 88888.00 2007-05-20 14:33:29.375 140 12319.85 114.35 55411.00 88888.00 2007-05-20 14:33:29.500 140 12319.80 114.30 55411.03 88888.00 2007-05-20 14:33:29.625 140 12319.75 114.30 55411.03 88888.00 2007-05-20 14:33:29.750 140 12319.77 114.33 55411.00 88888.00 2007-05-20 14:33:29.875 140 12319.85 114.35 55411.03 88888.00 2007-05-20 14:33:30.000 140 12319.85 114.38 55411.03 88888.00 2007-05-20 14:33:30.125 140 12319.83 114.38 55411.05 88888.00 2007-05-20 14:33:30.250 140 12319.77 114.33 55411.03 88888.00 2007-05-20 14:33:30.375 140 12319.77 114.30 55411.00 88888.00 2007-05-20 14:33:30.500 140 12319.85 114.35 55411.05 88888.00 2007-05-20 14:33:30.625 140 12319.85 114.38 55411.07 88888.00 2007-05-20 14:33:30.750 140 12319.77 114.35 55411.05 88888.00 2007-05-20 14:33:30.875 140 12319.77 114.30 55411.05 88888.00 2007-05-20 14:33:31.000 140 12319.83 114.33 55411.07 88888.00 2007-05-20 14:33:31.125 140 12319.77 114.30 55411.07 88888.00 2007-05-20 14:33:31.250 140 12319.77 114.33 55411.07 88888.00 2007-05-20 14:33:31.375 140 12319.75 114.33 55411.05 88888.00 2007-05-20 14:33:31.500 140 12319.73 114.33 55411.03 88888.00 2007-05-20 14:33:31.625 140 12319.73 114.33 55411.03 88888.00 2007-05-20 14:33:31.750 140 12319.77 114.38 55411.05 88888.00 2007-05-20 14:33:31.875 140 12319.80 114.38 55411.03 88888.00 2007-05-20 14:33:32.000 140 12319.80 114.33 55411.00 88888.00 2007-05-20 14:33:32.125 140 12319.73 114.35 55411.00 88888.00 2007-05-20 14:33:32.250 140 12319.60 114.28 55410.97 88888.00 2007-05-20 14:33:32.375 140 12319.65 114.25 55411.00 88888.00 2007-05-20 14:33:32.500 140 12319.77 114.30 55411.03 88888.00 2007-05-20 14:33:32.625 140 12319.83 114.33 55411.03 88888.00 2007-05-20 14:33:32.750 140 12319.75 114.33 55411.03 88888.00 2007-05-20 14:33:32.875 140 12319.75 114.30 55411.05 88888.00 2007-05-20 14:33:33.000 140 12319.75 114.25 55411.03 88888.00 2007-05-20 14:33:33.125 140 12319.75 114.25 55411.00 88888.00 2007-05-20 14:33:33.250 140 12319.73 114.28 55411.05 88888.00 2007-05-20 14:33:33.375 140 12319.75 114.28 55411.05 88888.00 2007-05-20 14:33:33.500 140 12319.77 114.30 55411.03 88888.00 2007-05-20 14:33:33.625 140 12319.73 114.22 55411.00 88888.00 2007-05-20 14:33:33.750 140 12319.77 114.22 55411.00 88888.00 2007-05-20 14:33:33.875 140 12319.73 114.20 55411.00 88888.00 2007-05-20 14:33:34.000 140 12319.70 114.20 55411.03 88888.00 2007-05-20 14:33:34.125 140 12319.75 114.17 55411.05 88888.00 2007-05-20 14:33:34.250 140 12319.75 114.17 55411.05 88888.00 2007-05-20 14:33:34.375 140 12319.88 114.22 55411.03 88888.00 2007-05-20 14:33:34.500 140 12319.85 114.28 55411.03 88888.00 2007-05-20 14:33:34.625 140 12319.85 114.25 55411.00 88888.00 2007-05-20 14:33:34.750 140 12319.88 114.22 55410.97 88888.00 2007-05-20 14:33:34.875 140 12319.88 114.22 55410.97 88888.00 2007-05-20 14:33:35.000 140 12319.88 114.22 55410.97 88888.00 2007-05-20 14:33:35.125 140 12319.83 114.22 55411.03 88888.00 2007-05-20 14:33:35.250 140 12319.83 114.22 55411.03 88888.00 2007-05-20 14:33:35.375 140 12319.80 114.25 55411.03 88888.00 2007-05-20 14:33:35.500 140 12319.70 114.17 55411.00 88888.00 2007-05-20 14:33:35.625 140 12319.70 114.15 55411.00 88888.00 2007-05-20 14:33:35.750 140 12319.73 114.20 55411.03 88888.00 2007-05-20 14:33:35.875 140 12319.75 114.25 55411.05 88888.00 2007-05-20 14:33:36.000 140 12319.75 114.22 55411.03 88888.00 2007-05-20 14:33:36.125 140 12319.75 114.22 55411.03 88888.00 2007-05-20 14:33:36.250 140 12319.73 114.22 55410.97 88888.00 2007-05-20 14:33:36.375 140 12319.73 114.22 55411.00 88888.00 2007-05-20 14:33:36.500 140 12319.77 114.20 55411.03 88888.00 2007-05-20 14:33:36.625 140 12319.77 114.17 55411.00 88888.00 2007-05-20 14:33:36.750 140 12319.77 114.12 55411.00 88888.00 2007-05-20 14:33:36.875 140 12319.83 114.12 55411.00 88888.00 2007-05-20 14:33:37.000 140 12319.85 114.17 55411.03 88888.00 2007-05-20 14:33:37.125 140 12319.77 114.20 55411.05 88888.00 2007-05-20 14:33:37.250 140 12319.80 114.25 55411.03 88888.00 2007-05-20 14:33:37.375 140 12319.85 114.22 55410.97 88888.00 2007-05-20 14:33:37.500 140 12319.85 114.17 55410.97 88888.00 2007-05-20 14:33:37.625 140 12319.88 114.22 55411.00 88888.00 2007-05-20 14:33:37.750 140 12319.88 114.22 55411.03 88888.00 2007-05-20 14:33:37.875 140 12319.88 114.22 55411.05 88888.00 2007-05-20 14:33:38.000 140 12319.85 114.20 55411.05 88888.00 2007-05-20 14:33:38.125 140 12319.85 114.12 55411.05 88888.00 2007-05-20 14:33:38.250 140 12319.80 114.12 55411.03 88888.00 2007-05-20 14:33:38.375 140 12319.85 114.15 55411.00 88888.00 2007-05-20 14:33:38.500 140 12319.83 114.12 55411.03 88888.00 2007-05-20 14:33:38.625 140 12319.80 114.08 55411.03 88888.00 2007-05-20 14:33:38.750 140 12319.83 114.05 55411.00 88888.00 2007-05-20 14:33:38.875 140 12319.83 114.10 55411.03 88888.00 2007-05-20 14:33:39.000 140 12319.75 114.10 55411.00 88888.00 2007-05-20 14:33:39.125 140 12319.73 114.15 55411.00 88888.00 2007-05-20 14:33:39.250 140 12319.80 114.10 55411.03 88888.00 2007-05-20 14:33:39.375 140 12319.80 114.10 55411.03 88888.00 2007-05-20 14:33:39.500 140 12319.77 114.08 55411.05 88888.00 2007-05-20 14:33:39.625 140 12319.80 114.08 55411.03 88888.00 2007-05-20 14:33:39.750 140 12319.80 114.10 55411.00 88888.00 2007-05-20 14:33:39.875 140 12319.83 114.15 55411.03 88888.00 2007-05-20 14:33:40.000 140 12319.83 114.15 55411.03 88888.00 2007-05-20 14:33:40.125 140 12319.77 114.08 55411.00 88888.00 2007-05-20 14:33:40.250 140 12319.73 114.05 55411.00 88888.00 2007-05-20 14:33:40.375 140 12319.80 114.10 55411.03 88888.00 2007-05-20 14:33:40.500 140 12319.85 114.12 55411.03 88888.00 2007-05-20 14:33:40.625 140 12319.75 114.10 55410.97 88888.00 2007-05-20 14:33:40.750 140 12319.77 114.12 55411.00 88888.00 2007-05-20 14:33:40.875 140 12319.92 114.15 55411.05 88888.00 2007-05-20 14:33:41.000 140 12320.00 114.15 55411.07 88888.00 2007-05-20 14:33:41.125 140 12319.95 114.10 55411.05 88888.00 2007-05-20 14:33:41.250 140 12319.85 114.00 55411.05 88888.00 2007-05-20 14:33:41.375 140 12319.85 113.97 55411.03 88888.00 2007-05-20 14:33:41.500 140 12319.77 114.00 55411.03 88888.00 2007-05-20 14:33:41.625 140 12319.77 114.00 55410.97 88888.00 2007-05-20 14:33:41.750 140 12319.80 114.00 55410.97 88888.00 2007-05-20 14:33:41.875 140 12319.85 114.03 55411.03 88888.00 2007-05-20 14:33:42.000 140 12319.85 114.10 55411.03 88888.00 2007-05-20 14:33:42.125 140 12319.83 114.05 55411.03 88888.00 2007-05-20 14:33:42.250 140 12319.77 113.97 55411.00 88888.00 2007-05-20 14:33:42.375 140 12319.73 114.05 55411.03 88888.00 2007-05-20 14:33:42.500 140 12319.75 114.12 55411.05 88888.00 2007-05-20 14:33:42.625 140 12319.83 114.08 55410.97 88888.00 2007-05-20 14:33:42.750 140 12319.88 114.03 55410.97 88888.00 2007-05-20 14:33:42.875 140 12319.90 114.10 55411.00 88888.00 2007-05-20 14:33:43.000 140 12319.85 114.08 55411.00 88888.00 2007-05-20 14:33:43.125 140 12319.83 114.03 55411.03 88888.00 2007-05-20 14:33:43.250 140 12319.85 114.03 55411.05 88888.00 2007-05-20 14:33:43.375 140 12319.90 114.03 55411.03 88888.00 2007-05-20 14:33:43.500 140 12319.90 114.00 55411.03 88888.00 2007-05-20 14:33:43.625 140 12319.90 114.10 55411.05 88888.00 2007-05-20 14:33:43.750 140 12319.90 114.12 55411.03 88888.00 2007-05-20 14:33:43.875 140 12319.88 114.05 55410.97 88888.00 2007-05-20 14:33:44.000 140 12319.95 114.00 55410.97 88888.00 2007-05-20 14:33:44.125 140 12319.88 114.03 55410.97 88888.00 2007-05-20 14:33:44.250 140 12319.88 114.05 55410.97 88888.00 2007-05-20 14:33:44.375 140 12319.92 114.03 55411.00 88888.00 2007-05-20 14:33:44.500 140 12319.92 114.00 55411.00 88888.00 2007-05-20 14:33:44.625 140 12319.95 114.00 55411.00 88888.00 2007-05-20 14:33:44.750 140 12319.98 114.05 55411.00 88888.00 2007-05-20 14:33:44.875 140 12319.90 114.03 55410.97 88888.00 2007-05-20 14:33:45.000 140 12319.92 114.00 55410.97 88888.00 2007-05-20 14:33:45.125 140 12319.92 114.03 55411.00 88888.00 2007-05-20 14:33:45.250 140 12319.83 113.95 55410.97 88888.00 2007-05-20 14:33:45.375 140 12319.85 113.97 55410.97 88888.00 2007-05-20 14:33:45.500 140 12319.77 113.90 55411.00 88888.00 2007-05-20 14:33:45.625 140 12319.77 113.92 55410.97 88888.00 2007-05-20 14:33:45.750 140 12319.77 113.97 55411.05 88888.00 2007-05-20 14:33:45.875 140 12319.80 114.03 55411.03 88888.00 2007-05-20 14:33:46.000 140 12319.80 113.97 55411.00 88888.00 2007-05-20 14:33:46.125 140 12319.85 114.00 55411.00 88888.00 2007-05-20 14:33:46.250 140 12319.88 113.97 55410.97 88888.00 2007-05-20 14:33:46.375 140 12319.92 113.95 55411.00 88888.00 2007-05-20 14:33:46.500 140 12319.85 113.90 55410.97 88888.00 2007-05-20 14:33:46.625 140 12319.83 113.95 55410.97 88888.00 2007-05-20 14:33:46.750 140 12319.90 113.97 55411.03 88888.00 2007-05-20 14:33:46.875 140 12319.90 113.97 55411.03 88888.00 2007-05-20 14:33:47.000 140 12319.88 113.92 55410.97 88888.00 2007-05-20 14:33:47.125 140 12319.88 113.90 55410.95 88888.00 2007-05-20 14:33:47.250 140 12319.92 113.92 55411.00 88888.00 2007-05-20 14:33:47.375 140 12319.95 113.95 55411.00 88888.00 2007-05-20 14:33:47.500 140 12319.90 113.97 55411.00 88888.00 2007-05-20 14:33:47.625 140 12319.85 113.92 55410.95 88888.00 2007-05-20 14:33:47.750 140 12319.90 113.92 55410.97 88888.00 2007-05-20 14:33:47.875 140 12319.90 113.92 55410.97 88888.00 2007-05-20 14:33:48.000 140 12319.85 113.95 55410.95 88888.00 2007-05-20 14:33:48.125 140 12319.88 113.95 55411.00 88888.00 2007-05-20 14:33:48.250 140 12319.95 113.92 55411.03 88888.00 2007-05-20 14:33:48.375 140 12319.95 113.90 55410.95 88888.00 2007-05-20 14:33:48.500 140 12319.90 113.85 55410.93 88888.00 2007-05-20 14:33:48.625 140 12319.92 113.90 55410.93 88888.00 2007-05-20 14:33:48.750 140 12319.88 113.92 55410.97 88888.00 2007-05-20 14:33:48.875 140 12319.88 113.95 55410.97 88888.00 2007-05-20 14:33:49.000 140 12319.88 113.90 55410.95 88888.00 2007-05-20 14:33:49.125 140 12319.90 113.90 55410.97 88888.00 2007-05-20 14:33:49.250 140 12319.90 113.88 55410.97 88888.00 2007-05-20 14:33:49.375 140 12319.90 113.85 55410.97 88888.00 2007-05-20 14:33:49.500 140 12319.92 113.83 55410.97 88888.00 2007-05-20 14:33:49.625 140 12319.92 113.85 55410.97 88888.00 2007-05-20 14:33:49.750 140 12319.95 113.90 55411.00 88888.00 2007-05-20 14:33:49.875 140 12319.90 113.88 55410.97 88888.00 2007-05-20 14:33:50.000 140 12319.90 113.85 55410.97 88888.00 2007-05-20 14:33:50.125 140 12319.95 113.83 55410.97 88888.00 2007-05-20 14:33:50.250 140 12319.88 113.78 55410.95 88888.00 2007-05-20 14:33:50.375 140 12319.88 113.83 55410.95 88888.00 2007-05-20 14:33:50.500 140 12319.88 113.75 55410.97 88888.00 2007-05-20 14:33:50.625 140 12319.90 113.72 55410.97 88888.00 2007-05-20 14:33:50.750 140 12319.90 113.80 55411.00 88888.00 2007-05-20 14:33:50.875 140 12319.95 113.92 55411.03 88888.00 2007-05-20 14:33:51.000 140 12319.98 113.90 55411.00 88888.00 2007-05-20 14:33:51.125 140 12319.92 113.83 55411.00 88888.00 2007-05-20 14:33:51.250 140 12319.83 113.78 55410.97 88888.00 2007-05-20 14:33:51.375 140 12319.85 113.78 55410.97 88888.00 2007-05-20 14:33:51.500 140 12319.83 113.78 55410.93 88888.00 2007-05-20 14:33:51.625 140 12319.85 113.78 55410.95 88888.00 2007-05-20 14:33:51.750 140 12319.92 113.78 55411.00 88888.00 2007-05-20 14:33:51.875 140 12319.88 113.83 55411.03 88888.00 2007-05-20 14:33:52.000 140 12319.88 113.85 55410.97 88888.00 2007-05-20 14:33:52.125 140 12319.90 113.83 55410.97 88888.00 2007-05-20 14:33:52.250 140 12319.90 113.80 55410.97 88888.00 2007-05-20 14:33:52.375 140 12319.92 113.83 55410.95 88888.00 2007-05-20 14:33:52.500 140 12319.95 113.80 55410.95 88888.00 2007-05-20 14:33:52.625 140 12319.95 113.85 55411.00 88888.00 2007-05-20 14:33:52.750 140 12319.90 113.80 55410.97 88888.00 2007-05-20 14:33:52.875 140 12319.90 113.78 55410.93 88888.00 2007-05-20 14:33:53.000 140 12319.95 113.70 55410.90 88888.00 2007-05-20 14:33:53.125 140 12319.98 113.78 55410.93 88888.00 2007-05-20 14:33:53.250 140 12319.95 113.78 55410.95 88888.00 2007-05-20 14:33:53.375 140 12319.95 113.80 55410.90 88888.00 2007-05-20 14:33:53.500 140 12319.92 113.78 55410.93 88888.00 2007-05-20 14:33:53.625 140 12319.95 113.78 55410.95 88888.00 2007-05-20 14:33:53.750 140 12319.98 113.72 55410.95 88888.00 2007-05-20 14:33:53.875 140 12320.00 113.75 55410.95 88888.00 2007-05-20 14:33:54.000 140 12320.05 113.75 55410.93 88888.00 2007-05-20 14:33:54.125 140 12320.00 113.72 55410.93 88888.00 2007-05-20 14:33:54.250 140 12319.90 113.75 55410.93 88888.00 2007-05-20 14:33:54.375 140 12319.85 113.75 55410.90 88888.00 2007-05-20 14:33:54.500 140 12319.88 113.78 55410.95 88888.00 2007-05-20 14:33:54.625 140 12319.90 113.75 55410.93 88888.00 2007-05-20 14:33:54.750 140 12319.95 113.72 55410.93 88888.00 2007-05-20 14:33:54.875 140 12320.00 113.80 55410.93 88888.00 2007-05-20 14:33:55.000 140 12319.98 113.78 55410.93 88888.00 2007-05-20 14:33:55.125 140 12319.95 113.75 55410.93 88888.00 2007-05-20 14:33:55.250 140 12319.83 113.75 55410.95 88888.00 2007-05-20 14:33:55.375 140 12319.95 113.75 55410.97 88888.00 2007-05-20 14:33:55.500 140 12320.00 113.78 55410.97 88888.00 2007-05-20 14:33:55.625 140 12319.98 113.78 55410.95 88888.00 2007-05-20 14:33:55.750 140 12320.00 113.72 55411.00 88888.00 2007-05-20 14:33:55.875 140 12320.00 113.72 55411.03 88888.00 2007-05-20 14:33:56.000 140 12320.00 113.72 55410.95 88888.00 2007-05-20 14:33:56.125 140 12320.00 113.75 55410.95 88888.00 2007-05-20 14:33:56.250 140 12319.92 113.72 55410.97 88888.00 2007-05-20 14:33:56.375 140 12320.00 113.70 55410.97 88888.00 2007-05-20 14:33:56.500 140 12319.98 113.62 55410.95 88888.00 2007-05-20 14:33:56.625 140 12319.95 113.65 55410.93 88888.00 2007-05-20 14:33:56.750 140 12320.00 113.70 55411.00 88888.00 2007-05-20 14:33:56.875 140 12319.95 113.67 55410.97 88888.00 2007-05-20 14:33:57.000 140 12319.88 113.60 55410.90 88888.00 2007-05-20 14:33:57.125 140 12319.95 113.65 55410.93 88888.00 2007-05-20 14:33:57.250 140 12319.95 113.67 55410.93 88888.00 2007-05-20 14:33:57.375 140 12319.95 113.65 55410.93 88888.00 2007-05-20 14:33:57.500 140 12319.92 113.62 55410.95 88888.00 2007-05-20 14:33:57.625 140 12319.98 113.62 55410.93 88888.00 2007-05-20 14:33:57.750 140 12319.92 113.60 55410.90 88888.00 2007-05-20 14:33:57.875 140 12319.90 113.62 55410.90 88888.00 2007-05-20 14:33:58.000 140 12319.98 113.67 55410.93 88888.00 2007-05-20 14:33:58.125 140 12319.92 113.65 55410.90 88888.00 2007-05-20 14:33:58.250 140 12319.90 113.58 55410.93 88888.00 2007-05-20 14:33:58.375 140 12319.95 113.62 55410.93 88888.00 2007-05-20 14:33:58.500 140 12319.95 113.62 55410.90 88888.00 2007-05-20 14:33:58.625 140 12319.95 113.65 55410.90 88888.00 2007-05-20 14:33:58.750 140 12319.98 113.70 55410.93 88888.00 2007-05-20 14:33:58.875 140 12320.02 113.67 55410.93 88888.00 2007-05-20 14:33:59.000 140 12320.02 113.58 55410.93 88888.00 2007-05-20 14:33:59.125 140 12320.08 113.62 55410.93 88888.00 2007-05-20 14:33:59.250 140 12320.05 113.58 55410.88 88888.00 2007-05-20 14:33:59.375 140 12320.05 113.60 55410.93 88888.00 2007-05-20 14:33:59.500 140 12319.98 113.58 55410.90 88888.00 2007-05-20 14:33:59.625 140 12319.95 113.60 55410.90 88888.00 2007-05-20 14:33:59.750 140 12320.05 113.65 55410.90 88888.00 2007-05-20 14:33:59.875 140 12320.00 113.62 55410.90 88888.00 2007-05-20 14:34:00.000 140 12320.02 113.60 55410.88 88888.00 2007-05-20 14:34:00.125 140 12320.02 113.58 55410.90 88888.00 2007-05-20 14:34:00.250 140 12320.08 113.60 55410.93 88888.00 2007-05-20 14:34:00.375 140 12320.02 113.62 55410.93 88888.00 2007-05-20 14:34:00.500 140 12319.95 113.60 55410.93 88888.00 2007-05-20 14:34:00.625 140 12319.98 113.60 55410.93 88888.00 2007-05-20 14:34:00.750 140 12320.02 113.58 55410.88 88888.00 2007-05-20 14:34:00.875 140 12320.08 113.53 55410.85 88888.00 2007-05-20 14:34:01.000 140 12320.08 113.55 55410.88 88888.00 2007-05-20 14:34:01.125 140 12320.05 113.55 55410.90 88888.00 2007-05-20 14:34:01.250 140 12320.05 113.58 55410.93 88888.00 2007-05-20 14:34:01.375 140 12320.12 113.60 55410.90 88888.00 2007-05-20 14:34:01.500 140 12320.12 113.60 55410.93 88888.00 2007-05-20 14:34:01.625 140 12320.10 113.60 55410.93 88888.00 2007-05-20 14:34:01.750 140 12320.02 113.55 55410.88 88888.00 2007-05-20 14:34:01.875 140 12320.05 113.58 55410.88 88888.00 2007-05-20 14:34:02.000 140 12320.12 113.60 55410.88 88888.00 2007-05-20 14:34:02.125 140 12320.17 113.65 55410.88 88888.00 2007-05-20 14:34:02.250 140 12320.05 113.58 55410.90 88888.00 2007-05-20 14:34:02.375 140 12320.02 113.55 55410.88 88888.00 2007-05-20 14:34:02.500 140 12320.05 113.55 55410.82 88888.00 2007-05-20 14:34:02.625 140 12320.08 113.55 55410.85 88888.00 2007-05-20 14:34:02.750 140 12320.05 113.60 55410.90 88888.00 2007-05-20 14:34:02.875 140 12320.10 113.65 55410.93 88888.00 2007-05-20 14:34:03.000 140 12320.12 113.65 55410.93 88888.00 2007-05-20 14:34:03.125 140 12320.08 113.55 55410.88 88888.00 2007-05-20 14:34:03.250 140 12320.08 113.53 55410.93 88888.00 2007-05-20 14:34:03.375 140 12320.20 113.58 55410.93 88888.00 2007-05-20 14:34:03.500 140 12320.20 113.53 55410.88 88888.00 2007-05-20 14:34:03.625 140 12320.12 113.55 55410.88 88888.00 2007-05-20 14:34:03.750 140 12320.10 113.55 55410.88 88888.00 2007-05-20 14:34:03.875 140 12320.08 113.53 55410.88 88888.00 2007-05-20 14:34:04.000 140 12320.15 113.50 55410.88 88888.00 2007-05-20 14:34:04.125 140 12320.17 113.55 55410.90 88888.00 2007-05-20 14:34:04.250 140 12320.10 113.58 55410.90 88888.00 2007-05-20 14:34:04.375 140 12320.12 113.62 55410.88 88888.00 2007-05-20 14:34:04.500 140 12320.17 113.60 55410.85 88888.00 2007-05-20 14:34:04.625 140 12320.20 113.58 55410.85 88888.00 2007-05-20 14:34:04.750 140 12320.23 113.55 55410.82 88888.00 2007-05-20 14:34:04.875 140 12320.23 113.58 55410.85 88888.00 2007-05-20 14:34:05.000 140 12320.15 113.55 55410.88 88888.00 2007-05-20 14:34:05.125 140 12320.17 113.55 55410.93 88888.00 2007-05-20 14:34:05.250 140 12320.23 113.53 55410.90 88888.00 2007-05-20 14:34:05.375 140 12320.27 113.58 55410.88 88888.00 2007-05-20 14:34:05.500 140 12320.23 113.58 55410.88 88888.00 2007-05-20 14:34:05.625 140 12320.15 113.55 55410.85 88888.00 2007-05-20 14:34:05.750 140 12320.17 113.53 55410.85 88888.00 2007-05-20 14:34:05.875 140 12320.20 113.53 55410.85 88888.00 2007-05-20 14:34:06.000 140 12320.23 113.58 55410.85 88888.00 2007-05-20 14:34:06.125 140 12320.20 113.55 55410.85 88888.00 2007-05-20 14:34:06.250 140 12320.17 113.47 55410.85 88888.00 2007-05-20 14:34:06.375 140 12320.30 113.47 55410.85 88888.00 2007-05-20 14:34:06.500 140 12320.30 113.42 55410.88 88888.00 2007-05-20 14:34:06.625 140 12320.23 113.45 55410.85 88888.00 2007-05-20 14:34:06.750 140 12320.17 113.47 55410.88 88888.00 2007-05-20 14:34:06.875 140 12320.20 113.55 55410.90 88888.00 2007-05-20 14:34:07.000 140 12320.25 113.58 55410.90 88888.00 2007-05-20 14:34:07.125 140 12320.23 113.58 55410.88 88888.00 2007-05-20 14:34:07.250 140 12320.20 113.47 55410.85 88888.00 2007-05-20 14:34:07.375 140 12320.27 113.53 55410.88 88888.00 2007-05-20 14:34:07.500 140 12320.23 113.50 55410.85 88888.00 2007-05-20 14:34:07.625 140 12320.17 113.42 55410.85 88888.00 2007-05-20 14:34:07.750 140 12320.25 113.45 55410.88 88888.00 2007-05-20 14:34:07.875 140 12320.30 113.53 55410.90 88888.00 2007-05-20 14:34:08.000 140 12320.30 113.55 55410.88 88888.00 2007-05-20 14:34:08.125 140 12320.25 113.53 55410.88 88888.00 2007-05-20 14:34:08.250 140 12320.25 113.53 55410.85 88888.00 2007-05-20 14:34:08.375 140 12320.30 113.58 55410.85 88888.00 2007-05-20 14:34:08.500 140 12320.33 113.53 55410.85 88888.00 2007-05-20 14:34:08.625 140 12320.33 113.50 55410.85 88888.00 2007-05-20 14:34:08.750 140 12320.25 113.47 55410.85 88888.00 2007-05-20 14:34:08.875 140 12320.15 113.47 55410.82 88888.00 2007-05-20 14:34:09.000 140 12320.17 113.50 55410.80 88888.00 2007-05-20 14:34:09.125 140 12320.25 113.50 55410.85 88888.00 2007-05-20 14:34:09.250 140 12320.23 113.45 55410.85 88888.00 2007-05-20 14:34:09.375 140 12320.27 113.47 55410.85 88888.00 2007-05-20 14:34:09.500 140 12320.27 113.47 55410.85 88888.00 2007-05-20 14:34:09.625 140 12320.20 113.47 55410.82 88888.00 2007-05-20 14:34:09.750 140 12320.23 113.47 55410.85 88888.00 2007-05-20 14:34:09.875 140 12320.25 113.53 55410.90 88888.00 2007-05-20 14:34:10.000 140 12320.17 113.50 55410.90 88888.00 2007-05-20 14:34:10.125 140 12320.23 113.47 55410.93 88888.00 2007-05-20 14:34:10.250 140 12320.27 113.50 55410.93 88888.00 2007-05-20 14:34:10.375 140 12320.30 113.45 55410.90 88888.00 2007-05-20 14:34:10.500 140 12320.27 113.42 55410.88 88888.00 2007-05-20 14:34:10.625 140 12320.27 113.40 55410.85 88888.00 2007-05-20 14:34:10.750 140 12320.33 113.40 55410.85 88888.00 2007-05-20 14:34:10.875 140 12320.40 113.42 55410.85 88888.00 2007-05-20 14:34:11.000 140 12320.35 113.47 55410.85 88888.00 2007-05-20 14:34:11.125 140 12320.33 113.42 55410.88 88888.00 2007-05-20 14:34:11.250 140 12320.33 113.45 55410.88 88888.00 2007-05-20 14:34:11.375 140 12320.33 113.50 55410.90 88888.00 2007-05-20 14:34:11.500 140 12320.30 113.42 55410.85 88888.00 2007-05-20 14:34:11.625 140 12320.27 113.40 55410.85 88888.00 2007-05-20 14:34:11.750 140 12320.35 113.40 55410.82 88888.00 2007-05-20 14:34:11.875 140 12320.35 113.45 55410.85 88888.00 2007-05-20 14:34:12.000 140 12320.33 113.45 55410.82 88888.00 2007-05-20 14:34:12.125 140 12320.25 113.45 55410.88 88888.00 2007-05-20 14:34:12.250 140 12320.25 113.40 55410.90 88888.00 2007-05-20 14:34:12.375 140 12320.40 113.40 55410.90 88888.00 2007-05-20 14:34:12.500 140 12320.42 113.40 55410.88 88888.00 2007-05-20 14:34:12.625 140 12320.33 113.40 55410.85 88888.00 2007-05-20 14:34:12.750 140 12320.25 113.35 55410.82 88888.00 2007-05-20 14:34:12.875 140 12320.38 113.38 55410.88 88888.00 2007-05-20 14:34:13.000 140 12320.42 113.42 55410.85 88888.00 2007-05-20 14:34:13.125 140 12320.33 113.42 55410.88 88888.00 2007-05-20 14:34:13.250 140 12320.27 113.42 55410.90 88888.00 2007-05-20 14:34:13.375 140 12320.33 113.40 55410.88 88888.00 2007-05-20 14:34:13.500 140 12320.25 113.38 55410.82 88888.00 2007-05-20 14:34:13.625 140 12320.30 113.35 55410.85 88888.00 2007-05-20 14:34:13.750 140 12320.30 113.35 55410.85 88888.00 2007-05-20 14:34:13.875 140 12320.35 113.40 55410.90 88888.00 2007-05-20 14:34:14.000 140 12320.40 113.38 55410.85 88888.00 2007-05-20 14:34:14.125 140 12320.35 113.38 55410.88 88888.00 2007-05-20 14:34:14.250 140 12320.33 113.38 55410.85 88888.00 2007-05-20 14:34:14.375 140 12320.38 113.35 55410.88 88888.00 2007-05-20 14:34:14.500 140 12320.40 113.42 55410.90 88888.00 2007-05-20 14:34:14.625 140 12320.42 113.38 55410.90 88888.00 2007-05-20 14:34:14.750 140 12320.42 113.35 55410.90 88888.00 2007-05-20 14:34:14.875 140 12320.42 113.40 55410.90 88888.00 2007-05-20 14:34:15.000 140 12320.42 113.40 55410.90 88888.00 2007-05-20 14:34:15.125 140 12320.42 113.38 55410.93 88888.00 2007-05-20 14:34:15.250 140 12320.38 113.33 55410.90 88888.00 2007-05-20 14:34:15.375 140 12320.40 113.38 55410.93 88888.00 2007-05-20 14:34:15.500 140 12320.38 113.38 55410.90 88888.00 2007-05-20 14:34:15.625 140 12320.35 113.35 55410.90 88888.00 2007-05-20 14:34:15.750 140 12320.35 113.40 55410.90 88888.00 2007-05-20 14:34:15.875 140 12320.27 113.40 55410.88 88888.00 2007-05-20 14:34:16.000 140 12320.23 113.40 55410.88 88888.00 2007-05-20 14:34:16.125 140 12320.25 113.38 55410.88 88888.00 2007-05-20 14:34:16.250 140 12320.23 113.35 55410.85 88888.00 2007-05-20 14:34:16.375 140 12320.27 113.33 55410.82 88888.00 2007-05-20 14:34:16.500 140 12320.30 113.30 55410.82 88888.00 2007-05-20 14:34:16.625 140 12320.27 113.33 55410.85 88888.00 2007-05-20 14:34:16.750 140 12320.25 113.40 55410.90 88888.00 2007-05-20 14:34:16.875 140 12320.27 113.38 55410.90 88888.00 2007-05-20 14:34:17.000 140 12320.23 113.30 55410.88 88888.00 2007-05-20 14:34:17.125 140 12320.27 113.30 55410.90 88888.00 2007-05-20 14:34:17.250 140 12320.30 113.35 55410.93 88888.00 2007-05-20 14:34:17.375 140 12320.40 113.38 55410.93 88888.00 2007-05-20 14:34:17.500 140 12320.42 113.38 55410.90 88888.00 2007-05-20 14:34:17.625 140 12320.42 113.40 55410.90 88888.00 2007-05-20 14:34:17.750 140 12320.35 113.40 55410.88 88888.00 2007-05-20 14:34:17.875 140 12320.25 113.35 55410.88 88888.00 2007-05-20 14:34:18.000 140 12320.25 113.30 55410.82 88888.00 2007-05-20 14:34:18.125 140 12320.27 113.28 55410.85 88888.00 2007-05-20 14:34:18.250 140 12320.25 113.28 55410.85 88888.00 2007-05-20 14:34:18.375 140 12320.33 113.33 55410.90 88888.00 2007-05-20 14:34:18.500 140 12320.40 113.35 55410.90 88888.00 2007-05-20 14:34:18.625 140 12320.35 113.35 55410.90 88888.00 2007-05-20 14:34:18.750 140 12320.27 113.33 55410.90 88888.00 2007-05-20 14:34:18.875 140 12320.23 113.30 55410.90 88888.00 2007-05-20 14:34:19.000 140 12320.27 113.30 55410.90 88888.00 2007-05-20 14:34:19.125 140 12320.27 113.28 55410.90 88888.00 2007-05-20 14:34:19.250 140 12320.30 113.30 55410.93 88888.00 2007-05-20 14:34:19.375 140 12320.40 113.38 55410.95 88888.00 2007-05-20 14:34:19.500 140 12320.35 113.38 55410.93 88888.00 2007-05-20 14:34:19.625 140 12320.30 113.33 55410.88 88888.00 2007-05-20 14:34:19.750 140 12320.25 113.28 55410.85 88888.00 2007-05-20 14:34:19.875 140 12320.27 113.30 55410.85 88888.00 2007-05-20 14:34:20.000 140 12320.30 113.28 55410.88 88888.00 2007-05-20 14:34:20.125 140 12320.30 113.28 55410.85 88888.00 2007-05-20 14:34:20.250 140 12320.25 113.28 55410.90 88888.00 2007-05-20 14:34:20.375 140 12320.30 113.20 55410.88 88888.00 2007-05-20 14:34:20.500 140 12320.27 113.25 55410.90 88888.00 2007-05-20 14:34:20.625 140 12320.27 113.35 55410.90 88888.00 2007-05-20 14:34:20.750 140 12320.30 113.33 55410.88 88888.00 2007-05-20 14:34:20.875 140 12320.25 113.28 55410.90 88888.00 2007-05-20 14:34:21.000 140 12320.17 113.22 55410.88 88888.00 2007-05-20 14:34:21.125 140 12320.15 113.20 55410.90 88888.00 2007-05-20 14:34:21.250 140 12320.17 113.25 55410.93 88888.00 2007-05-20 14:34:21.375 140 12320.23 113.28 55410.88 88888.00 2007-05-20 14:34:21.500 140 12320.15 113.28 55410.88 88888.00 2007-05-20 14:34:21.625 140 12320.17 113.33 55410.90 88888.00 2007-05-20 14:34:21.750 140 12320.23 113.28 55410.88 88888.00 2007-05-20 14:34:21.875 140 12320.23 113.22 55410.85 88888.00 2007-05-20 14:34:22.000 140 12320.23 113.22 55410.82 88888.00 2007-05-20 14:34:22.125 140 12320.23 113.25 55410.85 88888.00 2007-05-20 14:34:22.250 140 12320.20 113.22 55410.82 88888.00 2007-05-20 14:34:22.375 140 12320.23 113.25 55410.82 88888.00 2007-05-20 14:34:22.500 140 12320.23 113.22 55410.88 88888.00 2007-05-20 14:34:22.625 140 12320.27 113.22 55410.90 88888.00 2007-05-20 14:34:22.750 140 12320.20 113.17 55410.88 88888.00 2007-05-20 14:34:22.875 140 12320.17 113.15 55410.85 88888.00 2007-05-20 14:34:23.000 140 12320.23 113.20 55410.85 88888.00 2007-05-20 14:34:23.125 140 12320.23 113.28 55410.85 88888.00 2007-05-20 14:34:23.250 140 12320.20 113.30 55410.82 88888.00 2007-05-20 14:34:23.375 140 12320.23 113.28 55410.82 88888.00 2007-05-20 14:34:23.500 140 12320.25 113.22 55410.82 88888.00 2007-05-20 14:34:23.625 140 12320.25 113.25 55410.85 88888.00 2007-05-20 14:34:23.750 140 12320.33 113.25 55410.85 88888.00 2007-05-20 14:34:23.875 140 12320.33 113.25 55410.82 88888.00 2007-05-20 14:34:24.000 140 12320.33 113.28 55410.82 88888.00 2007-05-20 14:34:24.125 140 12320.27 113.22 55410.85 88888.00 2007-05-20 14:34:24.250 140 12320.27 113.22 55410.90 88888.00 2007-05-20 14:34:24.375 140 12320.35 113.28 55410.93 88888.00 2007-05-20 14:34:24.500 140 12320.35 113.30 55410.93 88888.00 2007-05-20 14:34:24.625 140 12320.30 113.22 55410.88 88888.00 2007-05-20 14:34:24.750 140 12320.20 113.20 55410.90 88888.00 2007-05-20 14:34:24.875 140 12320.17 113.22 55410.90 88888.00 2007-05-20 14:34:25.000 140 12320.23 113.20 55410.95 88888.00 2007-05-20 14:34:25.125 140 12320.25 113.25 55410.95 88888.00 2007-05-20 14:34:25.250 140 12320.23 113.25 55410.95 88888.00 2007-05-20 14:34:25.375 140 12320.20 113.30 55410.93 88888.00 2007-05-20 14:34:25.500 140 12320.15 113.22 55410.85 88888.00 2007-05-20 14:34:25.625 140 12320.12 113.20 55410.82 88888.00 2007-05-20 14:34:25.750 140 12320.17 113.17 55410.82 88888.00 2007-05-20 14:34:25.875 140 12320.20 113.25 55410.88 88888.00 2007-05-20 14:34:26.000 140 12320.17 113.25 55410.88 88888.00 2007-05-20 14:34:26.125 140 12320.25 113.28 55410.88 88888.00 2007-05-20 14:34:26.250 140 12320.25 113.25 55410.90 88888.00 2007-05-20 14:34:26.375 140 12320.20 113.22 55410.90 88888.00 2007-05-20 14:34:26.500 140 12320.12 113.17 55410.88 88888.00 2007-05-20 14:34:26.625 140 12320.15 113.15 55410.85 88888.00 2007-05-20 14:34:26.750 140 12320.23 113.15 55410.85 88888.00 2007-05-20 14:34:26.875 140 12320.20 113.17 55410.85 88888.00 2007-05-20 14:34:27.000 140 12320.17 113.22 55410.85 88888.00 2007-05-20 14:34:27.125 140 12320.23 113.28 55410.88 88888.00 2007-05-20 14:34:27.250 140 12320.17 113.22 55410.90 88888.00 2007-05-20 14:34:27.375 140 12320.12 113.17 55410.88 88888.00 2007-05-20 14:34:27.500 140 12320.15 113.22 55410.90 88888.00 2007-05-20 14:34:27.625 140 12320.20 113.30 55410.93 88888.00 2007-05-20 14:34:27.750 140 12320.15 113.25 55410.90 88888.00 2007-05-20 14:34:27.875 140 12320.15 113.25 55410.88 88888.00 2007-05-20 14:34:28.000 140 12320.25 113.25 55410.90 88888.00 2007-05-20 14:34:28.125 140 12320.25 113.28 55410.88 88888.00 2007-05-20 14:34:28.250 140 12320.15 113.22 55410.90 88888.00 2007-05-20 14:34:28.375 140 12320.17 113.22 55410.88 88888.00 2007-05-20 14:34:28.500 140 12320.17 113.17 55410.88 88888.00 2007-05-20 14:34:28.625 140 12320.12 113.15 55410.88 88888.00 2007-05-20 14:34:28.750 140 12320.12 113.17 55410.88 88888.00 2007-05-20 14:34:28.875 140 12320.12 113.17 55410.85 88888.00 2007-05-20 14:34:29.000 140 12320.17 113.17 55410.82 88888.00 2007-05-20 14:34:29.125 140 12320.15 113.15 55410.82 88888.00 2007-05-20 14:34:29.250 140 12320.05 113.08 55410.88 88888.00 2007-05-20 14:34:29.375 140 12320.08 113.12 55410.88 88888.00 2007-05-20 14:34:29.500 140 12320.20 113.17 55410.90 88888.00 2007-05-20 14:34:29.625 140 12320.25 113.22 55410.93 88888.00 2007-05-20 14:34:29.750 140 12320.27 113.25 55410.93 88888.00 2007-05-20 14:34:29.875 140 12320.20 113.25 55410.88 88888.00 2007-05-20 14:34:30.000 140 12320.15 113.20 55410.88 88888.00 2007-05-20 14:34:30.125 140 12320.10 113.15 55410.90 88888.00 2007-05-20 14:34:30.250 140 12320.08 113.17 55410.90 88888.00 2007-05-20 14:34:30.375 140 12320.08 113.17 55410.85 88888.00 2007-05-20 14:34:30.500 140 12320.15 113.22 55410.90 88888.00 2007-05-20 14:34:30.625 140 12320.20 113.22 55410.90 88888.00 2007-05-20 14:34:30.750 140 12320.20 113.20 55410.88 88888.00 2007-05-20 14:34:30.875 140 12320.15 113.17 55410.85 88888.00 2007-05-20 14:34:31.000 140 12320.17 113.22 55410.88 88888.00 2007-05-20 14:34:31.125 140 12320.20 113.22 55410.90 88888.00 2007-05-20 14:34:31.250 140 12320.15 113.15 55410.88 88888.00 2007-05-20 14:34:31.375 140 12320.10 113.17 55410.88 88888.00 2007-05-20 14:34:31.500 140 12320.08 113.20 55410.93 88888.00 2007-05-20 14:34:31.625 140 12320.10 113.22 55410.93 88888.00 2007-05-20 14:34:31.750 140 12320.12 113.17 55410.88 88888.00 2007-05-20 14:34:31.875 140 12320.10 113.20 55410.85 88888.00 2007-05-20 14:34:32.000 140 12320.15 113.20 55410.85 88888.00 2007-05-20 14:34:32.125 140 12320.17 113.22 55410.88 88888.00 2007-05-20 14:34:32.250 140 12320.12 113.20 55410.88 88888.00 2007-05-20 14:34:32.375 140 12320.17 113.22 55410.85 88888.00 2007-05-20 14:34:32.500 140 12320.17 113.17 55410.88 88888.00 2007-05-20 14:34:32.625 140 12320.20 113.12 55410.85 88888.00 2007-05-20 14:34:32.750 140 12320.20 113.17 55410.88 88888.00 2007-05-20 14:34:32.875 140 12320.15 113.17 55410.88 88888.00 2007-05-20 14:34:33.000 140 12320.17 113.20 55410.88 88888.00 2007-05-20 14:34:33.125 140 12320.25 113.25 55410.88 88888.00 2007-05-20 14:34:33.250 140 12320.20 113.20 55410.88 88888.00 2007-05-20 14:34:33.375 140 12320.25 113.20 55410.88 88888.00 2007-05-20 14:34:33.500 140 12320.25 113.22 55410.90 88888.00 2007-05-20 14:34:33.625 140 12320.17 113.20 55410.90 88888.00 2007-05-20 14:34:33.750 140 12320.12 113.22 55410.90 88888.00 2007-05-20 14:34:33.875 140 12320.17 113.25 55410.90 88888.00 2007-05-20 14:34:34.000 140 12320.20 113.20 55410.88 88888.00 2007-05-20 14:34:34.125 140 12320.15 113.17 55410.88 88888.00 2007-05-20 14:34:34.250 140 12320.12 113.17 55410.85 88888.00 2007-05-20 14:34:34.375 140 12320.15 113.20 55410.90 88888.00 2007-05-20 14:34:34.500 140 12320.12 113.17 55410.85 88888.00 2007-05-20 14:34:34.625 140 12320.08 113.15 55410.85 88888.00 2007-05-20 14:34:34.750 140 12320.08 113.17 55410.88 88888.00 2007-05-20 14:34:34.875 140 12320.05 113.17 55410.85 88888.00 2007-05-20 14:34:35.000 140 12320.08 113.10 55410.82 88888.00 2007-05-20 14:34:35.125 140 12320.10 113.10 55410.85 88888.00 2007-05-20 14:34:35.250 140 12320.12 113.12 55410.85 88888.00 2007-05-20 14:34:35.375 140 12320.12 113.20 55410.88 88888.00 2007-05-20 14:34:35.500 140 12320.15 113.22 55410.90 88888.00 2007-05-20 14:34:35.625 140 12320.08 113.17 55410.93 88888.00 2007-05-20 14:34:35.750 140 12320.10 113.20 55410.90 88888.00 2007-05-20 14:34:35.875 140 12320.08 113.17 55410.88 88888.00 2007-05-20 14:34:36.000 140 12320.08 113.12 55410.85 88888.00 2007-05-20 14:34:36.125 140 12320.08 113.10 55410.85 88888.00 2007-05-20 14:34:36.250 140 12320.08 113.12 55410.90 88888.00 2007-05-20 14:34:36.375 140 12320.10 113.15 55410.95 88888.00 2007-05-20 14:34:36.500 140 12320.10 113.17 55410.90 88888.00 2007-05-20 14:34:36.625 140 12320.08 113.12 55410.85 88888.00 2007-05-20 14:34:36.750 140 12320.05 113.10 55410.88 88888.00 2007-05-20 14:34:36.875 140 12320.05 113.12 55410.85 88888.00 2007-05-20 14:34:37.000 140 12320.05 113.15 55410.82 88888.00 2007-05-20 14:34:37.125 140 12320.12 113.17 55410.85 88888.00 2007-05-20 14:34:37.250 140 12320.02 113.12 55410.85 88888.00 2007-05-20 14:34:37.375 140 12320.00 113.12 55410.85 88888.00 2007-05-20 14:34:37.500 140 12319.95 113.12 55410.85 88888.00 2007-05-20 14:34:37.625 140 12320.00 113.08 55410.82 88888.00 2007-05-20 14:34:37.750 140 12320.05 113.08 55410.85 88888.00 2007-05-20 14:34:37.875 140 12320.08 113.12 55410.85 88888.00 2007-05-20 14:34:38.000 140 12320.10 113.12 55410.88 88888.00 2007-05-20 14:34:38.125 140 12320.05 113.10 55410.93 88888.00 2007-05-20 14:34:38.250 140 12320.05 113.03 55410.85 88888.00 2007-05-20 14:34:38.375 140 12320.05 113.15 55410.88 88888.00 2007-05-20 14:34:38.500 140 12320.08 113.17 55410.90 88888.00 2007-05-20 14:34:38.625 140 12320.15 113.22 55410.93 88888.00 2007-05-20 14:34:38.750 140 12320.10 113.20 55410.90 88888.00 2007-05-20 14:34:38.875 140 12320.05 113.20 55410.85 88888.00 2007-05-20 14:34:39.000 140 12320.00 113.15 55410.85 88888.00 2007-05-20 14:34:39.125 140 12319.98 113.10 55410.85 88888.00 2007-05-20 14:34:39.250 140 12319.92 113.05 55410.82 88888.00 2007-05-20 14:34:39.375 140 12319.98 113.12 55410.88 88888.00 2007-05-20 14:34:39.500 140 12320.02 113.20 55410.93 88888.00 2007-05-20 14:34:39.625 140 12320.02 113.17 55410.93 88888.00 2007-05-20 14:34:39.750 140 12319.98 113.10 55410.90 88888.00 2007-05-20 14:34:39.875 140 12320.00 113.10 55410.93 88888.00 2007-05-20 14:34:40.000 140 12320.00 113.15 55410.93 88888.00 2007-05-20 14:34:40.125 140 12320.05 113.17 55410.90 88888.00 2007-05-20 14:34:40.250 140 12320.08 113.10 55410.85 88888.00 2007-05-20 14:34:40.375 140 12320.08 113.10 55410.85 88888.00 2007-05-20 14:34:40.500 140 12320.02 113.12 55410.85 88888.00 2007-05-20 14:34:40.625 140 12320.08 113.15 55410.88 88888.00 2007-05-20 14:34:40.750 140 12320.12 113.15 55410.85 88888.00 2007-05-20 14:34:40.875 140 12320.12 113.12 55410.85 88888.00 2007-05-20 14:34:41.000 140 12320.00 113.10 55410.85 88888.00 2007-05-20 14:34:41.125 140 12319.92 113.10 55410.88 88888.00 2007-05-20 14:34:41.250 140 12319.88 113.15 55410.93 88888.00 2007-05-20 14:34:41.375 140 12319.90 113.17 55410.93 88888.00 2007-05-20 14:34:41.500 140 12319.98 113.17 55410.88 88888.00 2007-05-20 14:34:41.625 140 12320.02 113.20 55410.85 88888.00 2007-05-20 14:34:41.750 140 12320.05 113.20 55410.85 88888.00 2007-05-20 14:34:41.875 140 12320.02 113.12 55410.80 88888.00 2007-05-20 14:34:42.000 140 12320.02 113.15 55410.80 88888.00 2007-05-20 14:34:42.125 140 12320.05 113.12 55410.80 88888.00 2007-05-20 14:34:42.250 140 12320.08 113.12 55410.80 88888.00 2007-05-20 14:34:42.375 140 12320.10 113.12 55410.82 88888.00 2007-05-20 14:34:42.500 140 12320.02 113.10 55410.82 88888.00 2007-05-20 14:34:42.625 140 12320.05 113.12 55410.85 88888.00 2007-05-20 14:34:42.750 140 12320.10 113.15 55410.82 88888.00 2007-05-20 14:34:42.875 140 12320.12 113.12 55410.80 88888.00 2007-05-20 14:34:43.000 140 12320.02 113.10 55410.78 88888.00 2007-05-20 14:34:43.125 140 12319.98 113.12 55410.82 88888.00 2007-05-20 14:34:43.250 140 12319.92 113.10 55410.82 88888.00 2007-05-20 14:34:43.375 140 12319.95 113.05 55410.82 88888.00 2007-05-20 14:34:43.500 140 12320.00 113.12 55410.85 88888.00 2007-05-20 14:34:43.625 140 12319.92 113.12 55410.82 88888.00 2007-05-20 14:34:43.750 140 12319.85 113.12 55410.82 88888.00 2007-05-20 14:34:43.875 140 12319.90 113.17 55410.88 88888.00 2007-05-20 14:34:44.000 140 12319.95 113.17 55410.85 88888.00 2007-05-20 14:34:44.125 140 12319.95 113.12 55410.85 88888.00 2007-05-20 14:34:44.250 140 12319.95 113.10 55410.85 88888.00 2007-05-20 14:34:44.375 140 12319.98 113.12 55410.88 88888.00 2007-05-20 14:34:44.500 140 12319.98 113.15 55410.88 88888.00 2007-05-20 14:34:44.625 140 12319.95 113.15 55410.85 88888.00 2007-05-20 14:34:44.750 140 12319.88 113.12 55410.80 88888.00 2007-05-20 14:34:44.875 140 12319.88 113.15 55410.80 88888.00 2007-05-20 14:34:45.000 140 12319.85 113.10 55410.82 88888.00 2007-05-20 14:34:45.125 140 12319.85 113.10 55410.85 88888.00 2007-05-20 14:34:45.250 140 12319.90 113.15 55410.88 88888.00 2007-05-20 14:34:45.375 140 12319.95 113.17 55410.88 88888.00 2007-05-20 14:34:45.500 140 12320.00 113.17 55410.88 88888.00 2007-05-20 14:34:45.625 140 12320.00 113.15 55410.88 88888.00 2007-05-20 14:34:45.750 140 12319.98 113.15 55410.85 88888.00 2007-05-20 14:34:45.875 140 12319.85 113.10 55410.85 88888.00 2007-05-20 14:34:46.000 140 12319.83 113.15 55410.82 88888.00 2007-05-20 14:34:46.125 140 12319.88 113.15 55410.82 88888.00 2007-05-20 14:34:46.250 140 12319.92 113.12 55410.82 88888.00 2007-05-20 14:34:46.375 140 12319.92 113.12 55410.80 88888.00 2007-05-20 14:34:46.500 140 12319.90 113.08 55410.80 88888.00 2007-05-20 14:34:46.625 140 12319.95 113.10 55410.82 88888.00 2007-05-20 14:34:46.750 140 12319.95 113.10 55410.82 88888.00 2007-05-20 14:34:46.875 140 12319.95 113.15 55410.85 88888.00 2007-05-20 14:34:47.000 140 12319.95 113.12 55410.82 88888.00 2007-05-20 14:34:47.125 140 12319.92 113.12 55410.82 88888.00 2007-05-20 14:34:47.250 140 12319.95 113.12 55410.82 88888.00 2007-05-20 14:34:47.375 140 12320.00 113.12 55410.85 88888.00 2007-05-20 14:34:47.500 140 12319.98 113.10 55410.85 88888.00 2007-05-20 14:34:47.625 140 12319.92 113.08 55410.80 88888.00 2007-05-20 14:34:47.750 140 12319.90 113.03 55410.75 88888.00 2007-05-20 14:34:47.875 140 12319.90 113.00 55410.78 88888.00 2007-05-20 14:34:48.000 140 12319.88 113.00 55410.80 88888.00 2007-05-20 14:34:48.125 140 12319.92 113.08 55410.80 88888.00 2007-05-20 14:34:48.250 140 12319.92 113.10 55410.85 88888.00 2007-05-20 14:34:48.375 140 12319.95 113.12 55410.82 88888.00 2007-05-20 14:34:48.500 140 12319.90 113.12 55410.82 88888.00 2007-05-20 14:34:48.625 140 12319.90 113.12 55410.82 88888.00 2007-05-20 14:34:48.750 140 12319.92 113.10 55410.82 88888.00 2007-05-20 14:34:48.875 140 12319.85 113.05 55410.80 88888.00 2007-05-20 14:34:49.000 140 12319.88 113.12 55410.85 88888.00 2007-05-20 14:34:49.125 140 12319.95 113.17 55410.88 88888.00 2007-05-20 14:34:49.250 140 12319.83 113.08 55410.85 88888.00 2007-05-20 14:34:49.375 140 12319.77 113.08 55410.82 88888.00 2007-05-20 14:34:49.500 140 12319.77 113.12 55410.80 88888.00 2007-05-20 14:34:49.625 140 12319.85 113.12 55410.85 88888.00 2007-05-20 14:34:49.750 140 12319.88 113.12 55410.82 88888.00 2007-05-20 14:34:49.875 140 12319.83 113.12 55410.80 88888.00 2007-05-20 14:34:50.000 140 12319.80 113.15 55410.80 88888.00 2007-05-20 14:34:50.125 140 12319.83 113.15 55410.85 88888.00 2007-05-20 14:34:50.250 140 12319.80 113.08 55410.88 88888.00 2007-05-20 14:34:50.375 140 12319.83 113.10 55410.82 88888.00 2007-05-20 14:34:50.500 140 12319.83 113.17 55410.85 88888.00 2007-05-20 14:34:50.625 140 12319.85 113.12 55410.82 88888.00 2007-05-20 14:34:50.750 140 12319.88 113.15 55410.82 88888.00 2007-05-20 14:34:50.875 140 12319.90 113.08 55410.82 88888.00 2007-05-20 14:34:51.000 140 12319.85 113.08 55410.82 88888.00 2007-05-20 14:34:51.125 140 12319.88 113.15 55410.85 88888.00 2007-05-20 14:34:51.250 140 12319.90 113.15 55410.85 88888.00 2007-05-20 14:34:51.375 140 12319.88 113.12 55410.80 88888.00 2007-05-20 14:34:51.500 140 12319.77 113.08 55410.80 88888.00 2007-05-20 14:34:51.625 140 12319.85 113.12 55410.85 88888.00 2007-05-20 14:34:51.750 140 12319.95 113.15 55410.85 88888.00 2007-05-20 14:34:51.875 140 12319.92 113.15 55410.85 88888.00 2007-05-20 14:34:52.000 140 12319.83 113.08 55410.78 88888.00 2007-05-20 14:34:52.125 140 12319.77 113.10 55410.80 88888.00 2007-05-20 14:34:52.250 140 12319.77 113.15 55410.80 88888.00 2007-05-20 14:34:52.375 140 12319.80 113.12 55410.75 88888.00 2007-05-20 14:34:52.500 140 12319.73 113.10 55410.75 88888.00 2007-05-20 14:34:52.625 140 12319.73 113.10 55410.78 88888.00 2007-05-20 14:34:52.750 140 12319.73 113.12 55410.78 88888.00 2007-05-20 14:34:52.875 140 12319.77 113.17 55410.80 88888.00 2007-05-20 14:34:53.000 140 12319.88 113.17 55410.80 88888.00 2007-05-20 14:34:53.125 140 12319.85 113.12 55410.80 88888.00 2007-05-20 14:34:53.250 140 12319.88 113.12 55410.80 88888.00 2007-05-20 14:34:53.375 140 12319.92 113.12 55410.78 88888.00 2007-05-20 14:34:53.500 140 12319.90 113.08 55410.80 88888.00 2007-05-20 14:34:53.625 140 12319.88 113.10 55410.75 88888.00 2007-05-20 14:34:53.750 140 12319.90 113.10 55410.78 88888.00 2007-05-20 14:34:53.875 140 12319.88 113.10 55410.78 88888.00 2007-05-20 14:34:54.000 140 12319.77 113.10 55410.78 88888.00 2007-05-20 14:34:54.125 140 12319.85 113.17 55410.82 88888.00 2007-05-20 14:34:54.250 140 12319.85 113.12 55410.82 88888.00 2007-05-20 14:34:54.375 140 12319.85 113.08 55410.78 88888.00 2007-05-20 14:34:54.500 140 12319.85 113.08 55410.75 88888.00 2007-05-20 14:34:54.625 140 12319.77 113.10 55410.82 88888.00 2007-05-20 14:34:54.750 140 12319.70 113.12 55410.82 88888.00 2007-05-20 14:34:54.875 140 12319.70 113.15 55410.80 88888.00 2007-05-20 14:34:55.000 140 12319.80 113.20 55410.80 88888.00 2007-05-20 14:34:55.125 140 12319.85 113.17 55410.85 88888.00 2007-05-20 14:34:55.250 140 12319.77 113.10 55410.80 88888.00 2007-05-20 14:34:55.375 140 12319.80 113.05 55410.75 88888.00 2007-05-20 14:34:55.500 140 12319.75 113.10 55410.80 88888.00 2007-05-20 14:34:55.625 140 12319.80 113.12 55410.80 88888.00 2007-05-20 14:34:55.750 140 12319.77 113.12 55410.80 88888.00 2007-05-20 14:34:55.875 140 12319.77 113.10 55410.75 88888.00 2007-05-20 14:34:56.000 140 12319.75 113.15 55410.75 88888.00 2007-05-20 14:34:56.125 140 12319.80 113.12 55410.78 88888.00 2007-05-20 14:34:56.250 140 12319.83 113.12 55410.80 88888.00 2007-05-20 14:34:56.375 140 12319.92 113.15 55410.82 88888.00 2007-05-20 14:34:56.500 140 12319.95 113.17 55410.82 88888.00 2007-05-20 14:34:56.625 140 12319.90 113.15 55410.78 88888.00 2007-05-20 14:34:56.750 140 12319.75 113.08 55410.72 88888.00 2007-05-20 14:34:56.875 140 12319.67 113.05 55410.75 88888.00 2007-05-20 14:34:57.000 140 12319.67 113.05 55410.70 88888.00 2007-05-20 14:34:57.125 140 12319.85 113.12 55410.75 88888.00 2007-05-20 14:34:57.250 140 12319.88 113.12 55410.75 88888.00 2007-05-20 14:34:57.375 140 12319.80 113.08 55410.72 88888.00 2007-05-20 14:34:57.500 140 12319.73 113.05 55410.75 88888.00 2007-05-20 14:34:57.625 140 12319.75 113.12 55410.75 88888.00 2007-05-20 14:34:57.750 140 12319.75 113.15 55410.75 88888.00 2007-05-20 14:34:57.875 140 12319.70 113.08 55410.72 88888.00 2007-05-20 14:34:58.000 140 12319.70 113.08 55410.72 88888.00 2007-05-20 14:34:58.125 140 12319.73 113.10 55410.80 88888.00 2007-05-20 14:34:58.250 140 12319.75 113.08 55410.75 88888.00 2007-05-20 14:34:58.375 140 12319.77 113.12 55410.75 88888.00 2007-05-20 14:34:58.500 140 12319.85 113.15 55410.75 88888.00 2007-05-20 14:34:58.625 140 12319.88 113.15 55410.78 88888.00 2007-05-20 14:34:58.750 140 12319.90 113.17 55410.80 88888.00 2007-05-20 14:34:58.875 140 12319.88 113.12 55410.78 88888.00 2007-05-20 14:34:59.000 140 12319.80 113.15 55410.78 88888.00 2007-05-20 14:34:59.125 140 12319.80 113.15 55410.80 88888.00 2007-05-20 14:34:59.250 140 12319.73 113.08 55410.78 88888.00 2007-05-20 14:34:59.375 140 12319.77 113.08 55410.75 88888.00 2007-05-20 14:34:59.500 140 12319.77 113.10 55410.80 88888.00 2007-05-20 14:34:59.625 140 12319.80 113.12 55410.78 88888.00 2007-05-20 14:34:59.750 140 12319.75 113.08 55410.78 88888.00 2007-05-20 14:34:59.875 140 12319.75 113.12 55410.78 88888.00 2007-05-20 14:35:00.000 140 12319.85 113.12 55410.80 88888.00 2007-05-20 14:35:00.125 140 12319.77 113.08 55410.75 88888.00 2007-05-20 14:35:00.250 140 12319.65 113.05 55410.72 88888.00 2007-05-20 14:35:00.375 140 12319.70 113.08 55410.75 88888.00 2007-05-20 14:35:00.500 140 12319.75 113.12 55410.82 88888.00 2007-05-20 14:35:00.625 140 12319.75 113.05 55410.82 88888.00 2007-05-20 14:35:00.750 140 12319.80 113.08 55410.78 88888.00 2007-05-20 14:35:00.875 140 12319.90 113.12 55410.75 88888.00 2007-05-20 14:35:01.000 140 12319.77 113.10 55410.72 88888.00 2007-05-20 14:35:01.125 140 12319.70 113.08 55410.72 88888.00 2007-05-20 14:35:01.250 140 12319.70 113.05 55410.75 88888.00 2007-05-20 14:35:01.375 140 12319.77 113.08 55410.72 88888.00 2007-05-20 14:35:01.500 140 12319.83 113.10 55410.75 88888.00 2007-05-20 14:35:01.625 140 12319.88 113.15 55410.75 88888.00 2007-05-20 14:35:01.750 140 12319.83 113.17 55410.78 88888.00 2007-05-20 14:35:01.875 140 12319.85 113.15 55410.80 88888.00 2007-05-20 14:35:02.000 140 12319.85 113.08 55410.72 88888.00 2007-05-20 14:35:02.125 140 12319.83 113.10 55410.75 88888.00 2007-05-20 14:35:02.250 140 12319.80 113.15 55410.78 88888.00 2007-05-20 14:35:02.375 140 12319.83 113.12 55410.75 88888.00 2007-05-20 14:35:02.500 140 12319.80 113.08 55410.72 88888.00 2007-05-20 14:35:02.625 140 12319.83 113.08 55410.75 88888.00 2007-05-20 14:35:02.750 140 12319.80 113.08 55410.72 88888.00 2007-05-20 14:35:02.875 140 12319.83 113.12 55410.75 88888.00 2007-05-20 14:35:03.000 140 12319.85 113.08 55410.72 88888.00 2007-05-20 14:35:03.125 140 12319.83 113.05 55410.75 88888.00 2007-05-20 14:35:03.250 140 12319.80 113.10 55410.78 88888.00 2007-05-20 14:35:03.375 140 12319.85 113.12 55410.78 88888.00 2007-05-20 14:35:03.500 140 12319.83 113.08 55410.75 88888.00 2007-05-20 14:35:03.625 140 12319.77 113.05 55410.72 88888.00 2007-05-20 14:35:03.750 140 12319.75 113.05 55410.75 88888.00 2007-05-20 14:35:03.875 140 12319.70 113.08 55410.72 88888.00 2007-05-20 14:35:04.000 140 12319.73 113.08 55410.72 88888.00 2007-05-20 14:35:04.125 140 12319.77 113.05 55410.72 88888.00 2007-05-20 14:35:04.250 140 12319.88 113.08 55410.75 88888.00 2007-05-20 14:35:04.375 140 12319.95 113.10 55410.75 88888.00 2007-05-20 14:35:04.500 140 12319.92 113.08 55410.78 88888.00 2007-05-20 14:35:04.625 140 12319.85 113.08 55410.80 88888.00 2007-05-20 14:35:04.750 140 12319.83 113.10 55410.80 88888.00 2007-05-20 14:35:04.875 140 12319.75 113.08 55410.80 88888.00 2007-05-20 14:35:05.000 140 12319.75 113.08 55410.78 88888.00 2007-05-20 14:35:05.125 140 12319.80 113.10 55410.80 88888.00 2007-05-20 14:35:05.250 140 12319.83 113.10 55410.78 88888.00 2007-05-20 14:35:05.375 140 12319.80 113.08 55410.78 88888.00 2007-05-20 14:35:05.500 140 12319.75 113.05 55410.75 88888.00 2007-05-20 14:35:05.625 140 12319.70 113.03 55410.72 88888.00 2007-05-20 14:35:05.750 140 12319.70 113.03 55410.75 88888.00 2007-05-20 14:35:05.875 140 12319.75 113.00 55410.72 88888.00 2007-05-20 14:35:06.000 140 12319.73 112.97 55410.72 88888.00 2007-05-20 14:35:06.125 140 12319.73 113.00 55410.75 88888.00 2007-05-20 14:35:06.250 140 12319.75 113.03 55410.78 88888.00 2007-05-20 14:35:06.375 140 12319.85 113.05 55410.75 88888.00 2007-05-20 14:35:06.500 140 12319.80 113.05 55410.75 88888.00 2007-05-20 14:35:06.625 140 12319.75 112.97 55410.72 88888.00 2007-05-20 14:35:06.750 140 12319.77 113.00 55410.75 88888.00 2007-05-20 14:35:06.875 140 12319.75 113.03 55410.72 88888.00 2007-05-20 14:35:07.000 140 12319.73 113.03 55410.70 88888.00 2007-05-20 14:35:07.125 140 12319.77 113.00 55410.68 88888.00 2007-05-20 14:35:07.250 140 12319.70 112.95 55410.70 88888.00 2007-05-20 14:35:07.375 140 12319.67 113.00 55410.70 88888.00 2007-05-20 14:35:07.500 140 12319.70 113.00 55410.70 88888.00 2007-05-20 14:35:07.625 140 12319.75 113.05 55410.70 88888.00 2007-05-20 14:35:07.750 140 12319.75 113.10 55410.72 88888.00 2007-05-20 14:35:07.875 140 12319.77 113.05 55410.72 88888.00 2007-05-20 14:35:08.000 140 12319.75 113.00 55410.70 88888.00 2007-05-20 14:35:08.125 140 12319.73 113.00 55410.70 88888.00 2007-05-20 14:35:08.250 140 12319.67 113.00 55410.72 88888.00 2007-05-20 14:35:08.375 140 12319.75 113.05 55410.75 88888.00 2007-05-20 14:35:08.500 140 12319.75 113.08 55410.68 88888.00 2007-05-20 14:35:08.625 140 12319.77 113.00 55410.68 88888.00 2007-05-20 14:35:08.750 140 12319.75 113.00 55410.70 88888.00 2007-05-20 14:35:08.875 140 12319.70 112.95 55410.68 88888.00 2007-05-20 14:35:09.000 140 12319.73 112.97 55410.70 88888.00 2007-05-20 14:35:09.125 140 12319.73 113.05 55410.70 88888.00 2007-05-20 14:35:09.250 140 12319.70 113.03 55410.72 88888.00 2007-05-20 14:35:09.375 140 12319.73 113.00 55410.68 88888.00 2007-05-20 14:35:09.500 140 12319.75 113.03 55410.70 88888.00 2007-05-20 14:35:09.625 140 12319.83 113.03 55410.75 88888.00 2007-05-20 14:35:09.750 140 12319.80 113.05 55410.72 88888.00 2007-05-20 14:35:09.875 140 12319.77 113.03 55410.68 88888.00 2007-05-20 14:35:10.000 140 12319.73 112.95 55410.68 88888.00 2007-05-20 14:35:10.125 140 12319.73 113.00 55410.70 88888.00 2007-05-20 14:35:10.250 140 12319.77 113.00 55410.75 88888.00 2007-05-20 14:35:10.375 140 12319.77 112.97 55410.70 88888.00 2007-05-20 14:35:10.500 140 12319.83 112.95 55410.70 88888.00 2007-05-20 14:35:10.625 140 12319.80 112.97 55410.70 88888.00 2007-05-20 14:35:10.750 140 12319.83 113.03 55410.72 88888.00 2007-05-20 14:35:10.875 140 12319.80 113.00 55410.72 88888.00 2007-05-20 14:35:11.000 140 12319.83 112.97 55410.72 88888.00 2007-05-20 14:35:11.125 140 12319.80 112.95 55410.72 88888.00 2007-05-20 14:35:11.250 140 12319.73 112.90 55410.75 88888.00 2007-05-20 14:35:11.375 140 12319.77 112.88 55410.72 88888.00 2007-05-20 14:35:11.500 140 12319.77 112.92 55410.70 88888.00 2007-05-20 14:35:11.625 140 12319.85 112.92 55410.70 88888.00 2007-05-20 14:35:11.750 140 12319.85 112.92 55410.70 88888.00 2007-05-20 14:35:11.875 140 12319.85 112.97 55410.72 88888.00 2007-05-20 14:35:12.000 140 12319.90 112.97 55410.70 88888.00 2007-05-20 14:35:12.125 140 12319.90 112.95 55410.68 88888.00 2007-05-20 14:35:12.250 140 12319.90 112.95 55410.70 88888.00 2007-05-20 14:35:12.375 140 12320.00 112.97 55410.72 88888.00 2007-05-20 14:35:12.500 140 12319.95 112.97 55410.72 88888.00 2007-05-20 14:35:12.625 140 12319.83 112.97 55410.70 88888.00 2007-05-20 14:35:12.750 140 12319.77 112.97 55410.68 88888.00 2007-05-20 14:35:12.875 140 12319.77 112.95 55410.68 88888.00 2007-05-20 14:35:13.000 140 12319.75 112.92 55410.65 88888.00 2007-05-20 14:35:13.125 140 12319.67 112.83 55410.62 88888.00 2007-05-20 14:35:13.250 140 12319.77 112.83 55410.65 88888.00 2007-05-20 14:35:13.375 140 12319.77 112.88 55410.65 88888.00 2007-05-20 14:35:13.500 140 12319.77 112.92 55410.70 88888.00 2007-05-20 14:35:13.625 140 12319.85 113.00 55410.72 88888.00 2007-05-20 14:35:13.750 140 12319.88 113.03 55410.72 88888.00 2007-05-20 14:35:13.875 140 12319.88 113.00 55410.72 88888.00 2007-05-20 14:35:14.000 140 12319.80 113.00 55410.75 88888.00 2007-05-20 14:35:14.125 140 12319.77 112.97 55410.70 88888.00 2007-05-20 14:35:14.250 140 12319.75 112.92 55410.70 88888.00 2007-05-20 14:35:14.375 140 12319.77 112.90 55410.70 88888.00 2007-05-20 14:35:14.500 140 12319.77 112.90 55410.68 88888.00 2007-05-20 14:35:14.625 140 12319.80 112.90 55410.70 88888.00 2007-05-20 14:35:14.750 140 12319.85 112.90 55410.70 88888.00 2007-05-20 14:35:14.875 140 12319.83 112.88 55410.68 88888.00 2007-05-20 14:35:15.000 140 12319.77 112.88 55410.65 88888.00 2007-05-20 14:35:15.125 140 12319.67 112.83 55410.65 88888.00 2007-05-20 14:35:15.250 140 12319.65 112.83 55410.70 88888.00 2007-05-20 14:35:15.375 140 12319.73 112.88 55410.70 88888.00 2007-05-20 14:35:15.500 140 12319.77 112.90 55410.72 88888.00 2007-05-20 14:35:15.625 140 12319.85 112.92 55410.70 88888.00 2007-05-20 14:35:15.750 140 12319.75 112.90 55410.70 88888.00 2007-05-20 14:35:15.875 140 12319.75 112.90 55410.70 88888.00 2007-05-20 14:35:16.000 140 12319.75 112.85 55410.70 88888.00 2007-05-20 14:35:16.125 140 12319.70 112.88 55410.68 88888.00 2007-05-20 14:35:16.250 140 12319.73 112.90 55410.70 88888.00 2007-05-20 14:35:16.375 140 12319.75 112.90 55410.65 88888.00 2007-05-20 14:35:16.500 140 12319.80 112.88 55410.70 88888.00 2007-05-20 14:35:16.625 140 12319.83 112.88 55410.68 88888.00 2007-05-20 14:35:16.750 140 12319.77 112.85 55410.70 88888.00 2007-05-20 14:35:16.875 140 12319.77 112.85 55410.70 88888.00 2007-05-20 14:35:17.000 140 12319.83 112.83 55410.70 88888.00 2007-05-20 14:35:17.125 140 12319.80 112.75 55410.70 88888.00 2007-05-20 14:35:17.250 140 12319.75 112.75 55410.70 88888.00 2007-05-20 14:35:17.375 140 12319.75 112.80 55410.68 88888.00 2007-05-20 14:35:17.500 140 12319.75 112.85 55410.70 88888.00 2007-05-20 14:35:17.625 140 12319.83 112.85 55410.70 88888.00 2007-05-20 14:35:17.750 140 12319.88 112.80 55410.68 88888.00 2007-05-20 14:35:17.875 140 12319.90 112.80 55410.65 88888.00 2007-05-20 14:35:18.000 140 12319.85 112.80 55410.68 88888.00 2007-05-20 14:35:18.125 140 12319.80 112.83 55410.70 88888.00 2007-05-20 14:35:18.250 140 12319.75 112.83 55410.65 88888.00 2007-05-20 14:35:18.375 140 12319.83 112.80 55410.68 88888.00 2007-05-20 14:35:18.500 140 12319.85 112.80 55410.68 88888.00 2007-05-20 14:35:18.625 140 12319.83 112.80 55410.65 88888.00 2007-05-20 14:35:18.750 140 12319.80 112.83 55410.70 88888.00 2007-05-20 14:35:18.875 140 12319.75 112.78 55410.68 88888.00 2007-05-20 14:35:19.000 140 12319.80 112.85 55410.70 88888.00 2007-05-20 14:35:19.125 140 12319.80 112.80 55410.70 88888.00 2007-05-20 14:35:19.250 140 12319.77 112.75 55410.65 88888.00 2007-05-20 14:35:19.375 140 12319.83 112.75 55410.65 88888.00 2007-05-20 14:35:19.500 140 12319.85 112.72 55410.65 88888.00 2007-05-20 14:35:19.625 140 12319.90 112.72 55410.65 88888.00 2007-05-20 14:35:19.750 140 12319.80 112.70 55410.65 88888.00 2007-05-20 14:35:19.875 140 12319.80 112.70 55410.65 88888.00 2007-05-20 14:35:20.000 140 12319.85 112.70 55410.65 88888.00 2007-05-20 14:35:20.125 140 12319.85 112.72 55410.65 88888.00 2007-05-20 14:35:20.250 140 12319.80 112.70 55410.65 88888.00 2007-05-20 14:35:20.375 140 12319.80 112.72 55410.68 88888.00 2007-05-20 14:35:20.500 140 12319.77 112.75 55410.70 88888.00 2007-05-20 14:35:20.625 140 12319.77 112.65 55410.65 88888.00 2007-05-20 14:35:20.750 140 12319.75 112.67 55410.68 88888.00 2007-05-20 14:35:20.875 140 12319.83 112.67 55410.68 88888.00 2007-05-20 14:35:21.000 140 12319.88 112.67 55410.65 88888.00 2007-05-20 14:35:21.125 140 12319.80 112.70 55410.68 88888.00 2007-05-20 14:35:21.250 140 12319.73 112.65 55410.68 88888.00 2007-05-20 14:35:21.375 140 12319.80 112.62 55410.68 88888.00 2007-05-20 14:35:21.500 140 12319.92 112.70 55410.68 88888.00 2007-05-20 14:35:21.625 140 12320.00 112.72 55410.70 88888.00 2007-05-20 14:35:21.750 140 12319.98 112.72 55410.70 88888.00 2007-05-20 14:35:21.875 140 12320.00 112.70 55410.65 88888.00 2007-05-20 14:35:22.000 140 12319.98 112.65 55410.65 88888.00 2007-05-20 14:35:22.125 140 12319.95 112.65 55410.68 88888.00 2007-05-20 14:35:22.250 140 12319.90 112.60 55410.70 88888.00 2007-05-20 14:35:22.375 140 12319.98 112.67 55410.72 88888.00 2007-05-20 14:35:22.500 140 12320.02 112.67 55410.68 88888.00 2007-05-20 14:35:22.625 140 12320.02 112.60 55410.65 88888.00 2007-05-20 14:35:22.750 140 12319.92 112.67 55410.65 88888.00 2007-05-20 14:35:22.875 140 12319.88 112.70 55410.65 88888.00 2007-05-20 14:35:23.000 140 12319.92 112.70 55410.68 88888.00 2007-05-20 14:35:23.125 140 12319.95 112.72 55410.68 88888.00 2007-05-20 14:35:23.250 140 12319.92 112.65 55410.68 88888.00 2007-05-20 14:35:23.375 140 12319.98 112.67 55410.70 88888.00 2007-05-20 14:35:23.500 140 12319.92 112.65 55410.68 88888.00 2007-05-20 14:35:23.625 140 12319.88 112.65 55410.68 88888.00 2007-05-20 14:35:23.750 140 12319.90 112.70 55410.70 88888.00 2007-05-20 14:35:23.875 140 12319.90 112.65 55410.65 88888.00 2007-05-20 14:35:24.000 140 12319.85 112.65 55410.60 88888.00 2007-05-20 14:35:24.125 140 12319.80 112.58 55410.57 88888.00 2007-05-20 14:35:24.250 140 12319.83 112.58 55410.65 88888.00 2007-05-20 14:35:24.375 140 12319.88 112.62 55410.65 88888.00 2007-05-20 14:35:24.500 140 12319.90 112.60 55410.62 88888.00 2007-05-20 14:35:24.625 140 12319.88 112.55 55410.65 88888.00 2007-05-20 14:35:24.750 140 12319.88 112.53 55410.60 88888.00 2007-05-20 14:35:24.875 140 12319.88 112.55 55410.60 88888.00 2007-05-20 14:35:25.000 140 12319.88 112.55 55410.57 88888.00 2007-05-20 14:35:25.125 140 12319.88 112.58 55410.62 88888.00 2007-05-20 14:35:25.250 140 12319.90 112.58 55410.62 88888.00 2007-05-20 14:35:25.375 140 12319.95 112.55 55410.65 88888.00 2007-05-20 14:35:25.500 140 12319.85 112.53 55410.65 88888.00 2007-05-20 14:35:25.625 140 12319.83 112.55 55410.62 88888.00 2007-05-20 14:35:25.750 140 12319.85 112.58 55410.62 88888.00 2007-05-20 14:35:25.875 140 12319.95 112.62 55410.65 88888.00 2007-05-20 14:35:26.000 140 12319.98 112.60 55410.65 88888.00 2007-05-20 14:35:26.125 140 12319.92 112.58 55410.65 88888.00 2007-05-20 14:35:26.250 140 12319.85 112.55 55410.60 88888.00 2007-05-20 14:35:26.375 140 12319.92 112.58 55410.62 88888.00 2007-05-20 14:35:26.500 140 12319.98 112.62 55410.68 88888.00 2007-05-20 14:35:26.625 140 12319.90 112.60 55410.60 88888.00 2007-05-20 14:35:26.750 140 12319.75 112.53 55410.60 88888.00 2007-05-20 14:35:26.875 140 12319.75 112.53 55410.62 88888.00 2007-05-20 14:35:27.000 140 12319.83 112.53 55410.65 88888.00 2007-05-20 14:35:27.125 140 12319.85 112.50 55410.62 88888.00 2007-05-20 14:35:27.250 140 12319.77 112.47 55410.62 88888.00 2007-05-20 14:35:27.375 140 12319.83 112.50 55410.62 88888.00 2007-05-20 14:35:27.500 140 12319.90 112.55 55410.60 88888.00 2007-05-20 14:35:27.625 140 12319.92 112.58 55410.62 88888.00 2007-05-20 14:35:27.750 140 12319.85 112.50 55410.57 88888.00 2007-05-20 14:35:27.875 140 12319.70 112.42 55410.57 88888.00 2007-05-20 14:35:28.000 140 12319.70 112.40 55410.55 88888.00 2007-05-20 14:35:28.125 140 12319.90 112.50 55410.62 88888.00 2007-05-20 14:35:28.250 140 12319.95 112.58 55410.68 88888.00 2007-05-20 14:35:28.375 140 12319.88 112.53 55410.62 88888.00 2007-05-20 14:35:28.500 140 12319.83 112.47 55410.62 88888.00 2007-05-20 14:35:28.625 140 12319.85 112.50 55410.62 88888.00 2007-05-20 14:35:28.750 140 12319.95 112.55 55410.68 88888.00 2007-05-20 14:35:28.875 140 12319.98 112.53 55410.65 88888.00 2007-05-20 14:35:29.000 140 12319.95 112.53 55410.65 88888.00 2007-05-20 14:35:29.125 140 12319.95 112.50 55410.62 88888.00 2007-05-20 14:35:29.250 140 12319.85 112.42 55410.62 88888.00 2007-05-20 14:35:29.375 140 12319.90 112.45 55410.62 88888.00 2007-05-20 14:35:29.500 140 12319.90 112.42 55410.62 88888.00 2007-05-20 14:35:29.625 140 12319.85 112.42 55410.62 88888.00 2007-05-20 14:35:29.750 140 12319.90 112.50 55410.62 88888.00 2007-05-20 14:35:29.875 140 12319.95 112.53 55410.60 88888.00 2007-05-20 14:35:30.000 140 12319.90 112.45 55410.60 88888.00 2007-05-20 14:35:30.125 140 12319.83 112.45 55410.60 88888.00 2007-05-20 14:35:30.250 140 12319.77 112.47 55410.60 88888.00 2007-05-20 14:35:30.375 140 12319.85 112.50 55410.62 88888.00 2007-05-20 14:35:30.500 140 12319.98 112.50 55410.65 88888.00 2007-05-20 14:35:30.625 140 12319.95 112.50 55410.65 88888.00 2007-05-20 14:35:30.750 140 12319.88 112.47 55410.62 88888.00 2007-05-20 14:35:30.875 140 12319.85 112.45 55410.62 88888.00 2007-05-20 14:35:31.000 140 12319.92 112.47 55410.62 88888.00 2007-05-20 14:35:31.125 140 12319.90 112.47 55410.62 88888.00 2007-05-20 14:35:31.250 140 12319.90 112.47 55410.62 88888.00 2007-05-20 14:35:31.375 140 12319.95 112.47 55410.62 88888.00 2007-05-20 14:35:31.500 140 12319.90 112.42 55410.57 88888.00 2007-05-20 14:35:31.625 140 12319.85 112.40 55410.57 88888.00 2007-05-20 14:35:31.750 140 12319.92 112.45 55410.60 88888.00 2007-05-20 14:35:31.875 140 12319.98 112.47 55410.60 88888.00 2007-05-20 14:35:32.000 140 12319.95 112.42 55410.55 88888.00 2007-05-20 14:35:32.125 140 12319.95 112.40 55410.57 88888.00 2007-05-20 14:35:32.250 140 12319.98 112.42 55410.65 88888.00 2007-05-20 14:35:32.375 140 12319.95 112.40 55410.60 88888.00 2007-05-20 14:35:32.500 140 12319.92 112.40 55410.62 88888.00 2007-05-20 14:35:32.625 140 12319.95 112.40 55410.60 88888.00 2007-05-20 14:35:32.750 140 12319.90 112.38 55410.57 88888.00 2007-05-20 14:35:32.875 140 12319.85 112.40 55410.57 88888.00 2007-05-20 14:35:33.000 140 12319.83 112.42 55410.60 88888.00 2007-05-20 14:35:33.125 140 12319.83 112.38 55410.62 88888.00 2007-05-20 14:35:33.250 140 12319.83 112.38 55410.62 88888.00 2007-05-20 14:35:33.375 140 12319.88 112.40 55410.62 88888.00 2007-05-20 14:35:33.500 140 12319.88 112.45 55410.62 88888.00 2007-05-20 14:35:33.625 140 12319.83 112.42 55410.62 88888.00 2007-05-20 14:35:33.750 140 12319.85 112.40 55410.62 88888.00 2007-05-20 14:35:33.875 140 12319.90 112.38 55410.60 88888.00 2007-05-20 14:35:34.000 140 12319.92 112.40 55410.60 88888.00 2007-05-20 14:35:34.125 140 12319.90 112.35 55410.62 88888.00 2007-05-20 14:35:34.250 140 12319.92 112.33 55410.62 88888.00 2007-05-20 14:35:34.375 140 12319.88 112.35 55410.62 88888.00 2007-05-20 14:35:34.500 140 12319.88 112.33 55410.62 88888.00 2007-05-20 14:35:34.625 140 12319.92 112.33 55410.62 88888.00 2007-05-20 14:35:34.750 140 12319.98 112.30 55410.60 88888.00 2007-05-20 14:35:34.875 140 12319.92 112.38 55410.62 88888.00 2007-05-20 14:35:35.000 140 12319.90 112.40 55410.60 88888.00 2007-05-20 14:35:35.125 140 12319.80 112.30 55410.57 88888.00 2007-05-20 14:35:35.250 140 12319.75 112.25 55410.57 88888.00 2007-05-20 14:35:35.375 140 12319.85 112.35 55410.60 88888.00 2007-05-20 14:35:35.500 140 12319.90 112.38 55410.60 88888.00 2007-05-20 14:35:35.625 140 12319.88 112.35 55410.60 88888.00 2007-05-20 14:35:35.750 140 12319.88 112.33 55410.60 88888.00 2007-05-20 14:35:35.875 140 12319.92 112.33 55410.62 88888.00 2007-05-20 14:35:36.000 140 12319.92 112.28 55410.60 88888.00 2007-05-20 14:35:36.125 140 12319.92 112.30 55410.60 88888.00 2007-05-20 14:35:36.250 140 12319.83 112.25 55410.60 88888.00 2007-05-20 14:35:36.375 140 12319.77 112.25 55410.60 88888.00 2007-05-20 14:35:36.500 140 12319.75 112.22 55410.60 88888.00 2007-05-20 14:35:36.625 140 12319.77 112.28 55410.60 88888.00 2007-05-20 14:35:36.750 140 12319.88 112.30 55410.62 88888.00 2007-05-20 14:35:36.875 140 12319.92 112.30 55410.62 88888.00 2007-05-20 14:35:37.000 140 12319.90 112.30 55410.60 88888.00 2007-05-20 14:35:37.125 140 12319.92 112.28 55410.60 88888.00 2007-05-20 14:35:37.250 140 12319.90 112.25 55410.60 88888.00 2007-05-20 14:35:37.375 140 12319.88 112.25 55410.65 88888.00 2007-05-20 14:35:37.500 140 12319.90 112.25 55410.62 88888.00 2007-05-20 14:35:37.625 140 12319.92 112.28 55410.65 88888.00 2007-05-20 14:35:37.750 140 12319.85 112.28 55410.65 88888.00 2007-05-20 14:35:37.875 140 12319.83 112.22 55410.60 88888.00 2007-05-20 14:35:38.000 140 12319.85 112.20 55410.57 88888.00 2007-05-20 14:35:38.125 140 12319.90 112.28 55410.60 88888.00 2007-05-20 14:35:38.250 140 12319.90 112.35 55410.65 88888.00 2007-05-20 14:35:38.375 140 12319.92 112.33 55410.62 88888.00 2007-05-20 14:35:38.500 140 12319.90 112.28 55410.60 88888.00 2007-05-20 14:35:38.625 140 12319.98 112.25 55410.62 88888.00 2007-05-20 14:35:38.750 140 12319.92 112.28 55410.60 88888.00 2007-05-20 14:35:38.875 140 12319.95 112.30 55410.62 88888.00 2007-05-20 14:35:39.000 140 12319.98 112.30 55410.62 88888.00 2007-05-20 14:35:39.125 140 12319.98 112.33 55410.65 88888.00 2007-05-20 14:35:39.250 140 12319.90 112.28 55410.60 88888.00 2007-05-20 14:35:39.375 140 12319.88 112.30 55410.60 88888.00 2007-05-20 14:35:39.500 140 12319.92 112.30 55410.60 88888.00 2007-05-20 14:35:39.625 140 12319.98 112.28 55410.62 88888.00 2007-05-20 14:35:39.750 140 12319.92 112.28 55410.62 88888.00 2007-05-20 14:35:39.875 140 12319.92 112.28 55410.60 88888.00 2007-05-20 14:35:40.000 140 12319.98 112.22 55410.55 88888.00 2007-05-20 14:35:40.125 140 12319.92 112.20 55410.57 88888.00 2007-05-20 14:35:40.250 140 12319.95 112.22 55410.60 88888.00 2007-05-20 14:35:40.375 140 12319.95 112.22 55410.62 88888.00 2007-05-20 14:35:40.500 140 12319.88 112.20 55410.60 88888.00 2007-05-20 14:35:40.625 140 12319.88 112.17 55410.57 88888.00 2007-05-20 14:35:40.750 140 12319.88 112.17 55410.57 88888.00 2007-05-20 14:35:40.875 140 12319.88 112.20 55410.57 88888.00 2007-05-20 14:35:41.000 140 12319.92 112.17 55410.57 88888.00 2007-05-20 14:35:41.125 140 12319.95 112.12 55410.55 88888.00 2007-05-20 14:35:41.250 140 12319.95 112.17 55410.60 88888.00 2007-05-20 14:35:41.375 140 12319.95 112.20 55410.57 88888.00 2007-05-20 14:35:41.500 140 12319.98 112.22 55410.60 88888.00 2007-05-20 14:35:41.625 140 12320.00 112.25 55410.57 88888.00 2007-05-20 14:35:41.750 140 12319.98 112.22 55410.57 88888.00 2007-05-20 14:35:41.875 140 12320.00 112.22 55410.57 88888.00 2007-05-20 14:35:42.000 140 12319.95 112.20 55410.60 88888.00 2007-05-20 14:35:42.125 140 12319.90 112.20 55410.60 88888.00 2007-05-20 14:35:42.250 140 12319.90 112.22 55410.57 88888.00 2007-05-20 14:35:42.375 140 12319.92 112.17 55410.57 88888.00 2007-05-20 14:35:42.500 140 12319.95 112.15 55410.57 88888.00 2007-05-20 14:35:42.625 140 12319.90 112.17 55410.57 88888.00 2007-05-20 14:35:42.750 140 12319.90 112.22 55410.57 88888.00 2007-05-20 14:35:42.875 140 12319.98 112.20 55410.57 88888.00 2007-05-20 14:35:43.000 140 12320.00 112.17 55410.60 88888.00 2007-05-20 14:35:43.125 140 12319.98 112.20 55410.60 88888.00 2007-05-20 14:35:43.250 140 12320.00 112.20 55410.57 88888.00 2007-05-20 14:35:43.375 140 12319.95 112.15 55410.55 88888.00 2007-05-20 14:35:43.500 140 12319.83 112.12 55410.57 88888.00 2007-05-20 14:35:43.625 140 12319.83 112.22 55410.60 88888.00 2007-05-20 14:35:43.750 140 12319.88 112.22 55410.60 88888.00 2007-05-20 14:35:43.875 140 12319.95 112.17 55410.62 88888.00 2007-05-20 14:35:44.000 140 12319.98 112.20 55410.62 88888.00 2007-05-20 14:35:44.125 140 12319.98 112.17 55410.62 88888.00 2007-05-20 14:35:44.250 140 12319.92 112.15 55410.65 88888.00 2007-05-20 14:35:44.375 140 12319.98 112.22 55410.62 88888.00 2007-05-20 14:35:44.500 140 12319.98 112.22 55410.62 88888.00 2007-05-20 14:35:44.625 140 12319.95 112.22 55410.62 88888.00 2007-05-20 14:35:44.750 140 12319.98 112.20 55410.62 88888.00 2007-05-20 14:35:44.875 140 12319.98 112.20 55410.60 88888.00 2007-05-20 14:35:45.000 140 12319.92 112.20 55410.57 88888.00 2007-05-20 14:35:45.125 140 12319.92 112.17 55410.62 88888.00 2007-05-20 14:35:45.250 140 12319.98 112.17 55410.60 88888.00 2007-05-20 14:35:45.375 140 12320.00 112.20 55410.62 88888.00 2007-05-20 14:35:45.500 140 12320.00 112.20 55410.57 88888.00 2007-05-20 14:35:45.625 140 12319.98 112.22 55410.60 88888.00 2007-05-20 14:35:45.750 140 12319.95 112.25 55410.57 88888.00 2007-05-20 14:35:45.875 140 12319.95 112.17 55410.55 88888.00 2007-05-20 14:35:46.000 140 12320.00 112.15 55410.55 88888.00 2007-05-20 14:35:46.125 140 12319.98 112.17 55410.55 88888.00 2007-05-20 14:35:46.250 140 12320.00 112.20 55410.57 88888.00 2007-05-20 14:35:46.375 140 12320.00 112.15 55410.55 88888.00 2007-05-20 14:35:46.500 140 12319.98 112.15 55410.50 88888.00 2007-05-20 14:35:46.625 140 12320.02 112.15 55410.53 88888.00 2007-05-20 14:35:46.750 140 12320.02 112.15 55410.55 88888.00 2007-05-20 14:35:46.875 140 12320.00 112.12 55410.53 88888.00 2007-05-20 14:35:47.000 140 12319.98 112.15 55410.53 88888.00 2007-05-20 14:35:47.125 140 12319.98 112.15 55410.55 88888.00 2007-05-20 14:35:47.250 140 12320.02 112.12 55410.55 88888.00 2007-05-20 14:35:47.375 140 12320.05 112.17 55410.55 88888.00 2007-05-20 14:35:47.500 140 12319.92 112.20 55410.55 88888.00 2007-05-20 14:35:47.625 140 12319.90 112.17 55410.57 88888.00 2007-05-20 14:35:47.750 140 12320.02 112.20 55410.60 88888.00 2007-05-20 14:35:47.875 140 12320.02 112.17 55410.57 88888.00 2007-05-20 14:35:48.000 140 12319.88 112.08 55410.53 88888.00 2007-05-20 14:35:48.125 140 12319.92 112.12 55410.57 88888.00 2007-05-20 14:35:48.250 140 12319.98 112.22 55410.60 88888.00 2007-05-20 14:35:48.375 140 12320.08 112.25 55410.60 88888.00 2007-05-20 14:35:48.500 140 12320.10 112.22 55410.55 88888.00 2007-05-20 14:35:48.625 140 12320.12 112.15 55410.50 88888.00 2007-05-20 14:35:48.750 140 12320.08 112.15 55410.55 88888.00 2007-05-20 14:35:48.875 140 12320.15 112.17 55410.60 88888.00 2007-05-20 14:35:49.000 140 12320.15 112.15 55410.57 88888.00 2007-05-20 14:35:49.125 140 12320.02 112.10 55410.53 88888.00 2007-05-20 14:35:49.250 140 12319.95 112.10 55410.53 88888.00 2007-05-20 14:35:49.375 140 12320.05 112.15 55410.53 88888.00 2007-05-20 14:35:49.500 140 12320.02 112.17 55410.55 88888.00 2007-05-20 14:35:49.625 140 12320.00 112.12 55410.53 88888.00 2007-05-20 14:35:49.750 140 12319.98 112.15 55410.53 88888.00 2007-05-20 14:35:49.875 140 12320.00 112.17 55410.53 88888.00 2007-05-20 14:35:50.000 140 12320.02 112.20 55410.53 88888.00 2007-05-20 14:35:50.125 140 12320.02 112.17 55410.53 88888.00 2007-05-20 14:35:50.250 140 12319.95 112.17 55410.53 88888.00 2007-05-20 14:35:50.375 140 12319.92 112.15 55410.55 88888.00 2007-05-20 14:35:50.500 140 12319.92 112.15 55410.55 88888.00 2007-05-20 14:35:50.625 140 12320.00 112.15 55410.55 88888.00 2007-05-20 14:35:50.750 140 12320.00 112.17 55410.55 88888.00 2007-05-20 14:35:50.875 140 12320.05 112.22 55410.55 88888.00 2007-05-20 14:35:51.000 140 12320.05 112.22 55410.55 88888.00 2007-05-20 14:35:51.125 140 12320.05 112.20 55410.55 88888.00 2007-05-20 14:35:51.250 140 12320.00 112.17 55410.53 88888.00 2007-05-20 14:35:51.375 140 12320.00 112.20 55410.53 88888.00 2007-05-20 14:35:51.500 140 12320.00 112.15 55410.53 88888.00 2007-05-20 14:35:51.625 140 12320.02 112.15 55410.55 88888.00 2007-05-20 14:35:51.750 140 12320.10 112.15 55410.62 88888.00 2007-05-20 14:35:51.875 140 12320.08 112.17 55410.62 88888.00 2007-05-20 14:35:52.000 140 12320.02 112.17 55410.57 88888.00 2007-05-20 14:35:52.125 140 12320.02 112.20 55410.57 88888.00 2007-05-20 14:35:52.250 140 12320.05 112.22 55410.57 88888.00 2007-05-20 14:35:52.375 140 12320.10 112.22 55410.57 88888.00 2007-05-20 14:35:52.500 140 12320.08 112.17 55410.55 88888.00 2007-05-20 14:35:52.625 140 12320.05 112.25 55410.57 88888.00 2007-05-20 14:35:52.750 140 12320.08 112.25 55410.57 88888.00 2007-05-20 14:35:52.875 140 12320.12 112.17 55410.55 88888.00 2007-05-20 14:35:53.000 140 12320.08 112.17 55410.53 88888.00 2007-05-20 14:35:53.125 140 12319.98 112.15 55410.55 88888.00 2007-05-20 14:35:53.250 140 12319.95 112.15 55410.57 88888.00 2007-05-20 14:35:53.375 140 12320.00 112.20 55410.57 88888.00 2007-05-20 14:35:53.500 140 12320.02 112.20 55410.55 88888.00 2007-05-20 14:35:53.625 140 12320.08 112.22 55410.55 88888.00 2007-05-20 14:35:53.750 140 12320.00 112.17 55410.53 88888.00 2007-05-20 14:35:53.875 140 12320.00 112.15 55410.53 88888.00 2007-05-20 14:35:54.000 140 12320.00 112.22 55410.53 88888.00 2007-05-20 14:35:54.125 140 12320.02 112.20 55410.50 88888.00 2007-05-20 14:35:54.250 140 12319.92 112.15 55410.53 88888.00 2007-05-20 14:35:54.375 140 12319.92 112.20 55410.50 88888.00 2007-05-20 14:35:54.500 140 12319.98 112.22 55410.53 88888.00 2007-05-20 14:35:54.625 140 12320.00 112.20 55410.53 88888.00 2007-05-20 14:35:54.750 140 12320.00 112.17 55410.50 88888.00 2007-05-20 14:35:54.875 140 12319.98 112.17 55410.53 88888.00 2007-05-20 14:35:55.000 140 12320.02 112.17 55410.53 88888.00 2007-05-20 14:35:55.125 140 12320.12 112.17 55410.55 88888.00 2007-05-20 14:35:55.250 140 12320.15 112.22 55410.55 88888.00 2007-05-20 14:35:55.375 140 12320.12 112.22 55410.53 88888.00 2007-05-20 14:35:55.500 140 12320.08 112.20 55410.57 88888.00 2007-05-20 14:35:55.625 140 12320.10 112.15 55410.55 88888.00 2007-05-20 14:35:55.750 140 12320.10 112.12 55410.53 88888.00 2007-05-20 14:35:55.875 140 12320.05 112.15 55410.55 88888.00 2007-05-20 14:35:56.000 140 12320.00 112.17 55410.53 88888.00 2007-05-20 14:35:56.125 140 12319.95 112.15 55410.55 88888.00 2007-05-20 14:35:56.250 140 12320.02 112.15 55410.55 88888.00 2007-05-20 14:35:56.375 140 12320.08 112.15 55410.55 88888.00 2007-05-20 14:35:56.500 140 12320.10 112.20 55410.57 88888.00 2007-05-20 14:35:56.625 140 12320.08 112.22 55410.57 88888.00 2007-05-20 14:35:56.750 140 12320.10 112.20 55410.57 88888.00 2007-05-20 14:35:56.875 140 12320.08 112.17 55410.53 88888.00 2007-05-20 14:35:57.000 140 12320.05 112.12 55410.53 88888.00 2007-05-20 14:35:57.125 140 12320.00 112.10 55410.55 88888.00 2007-05-20 14:35:57.250 140 12320.05 112.17 55410.57 88888.00 2007-05-20 14:35:57.375 140 12320.15 112.25 55410.60 88888.00 2007-05-20 14:35:57.500 140 12320.10 112.28 55410.57 88888.00 2007-05-20 14:35:57.625 140 12320.05 112.25 55410.55 88888.00 2007-05-20 14:35:57.750 140 12320.05 112.22 55410.57 88888.00 2007-05-20 14:35:57.875 140 12320.02 112.20 55410.55 88888.00 2007-05-20 14:35:58.000 140 12320.02 112.20 55410.55 88888.00 2007-05-20 14:35:58.125 140 12320.05 112.20 55410.57 88888.00 2007-05-20 14:35:58.250 140 12320.02 112.20 55410.55 88888.00 2007-05-20 14:35:58.375 140 12320.05 112.22 55410.55 88888.00 2007-05-20 14:35:58.500 140 12320.10 112.22 55410.57 88888.00 2007-05-20 14:35:58.625 140 12320.15 112.22 55410.57 88888.00 2007-05-20 14:35:58.750 140 12320.15 112.22 55410.55 88888.00 2007-05-20 14:35:58.875 140 12320.17 112.22 55410.55 88888.00 2007-05-20 14:35:59.000 140 12320.17 112.22 55410.55 88888.00 2007-05-20 14:35:59.125 140 12320.20 112.22 55410.53 88888.00 2007-05-20 14:35:59.250 140 12320.02 112.17 55410.50 88888.00 2007-05-20 14:35:59.375 140 12320.00 112.17 55410.47 88888.00 2007-05-20 14:35:59.500 140 12320.00 112.12 55410.53 88888.00 2007-05-20 14:35:59.625 140 12320.02 112.20 55410.57 88888.00 2007-05-20 14:35:59.750 140 12320.10 112.28 55410.57 88888.00 2007-05-20 14:35:59.875 140 12320.10 112.25 55410.57 88888.00 2007-05-20 14:36:00.000 140 12320.08 112.20 55410.53 88888.00 2007-05-20 14:36:00.125 140 12320.12 112.25 55410.57 88888.00 2007-05-20 14:36:00.250 140 12320.10 112.22 55410.55 88888.00 2007-05-20 14:36:00.375 140 12320.10 112.22 55410.53 88888.00 2007-05-20 14:36:00.500 140 12320.08 112.20 55410.53 88888.00 2007-05-20 14:36:00.625 140 12320.05 112.20 55410.55 88888.00 2007-05-20 14:36:00.750 140 12320.02 112.20 55410.53 88888.00 2007-05-20 14:36:00.875 140 12320.05 112.25 55410.53 88888.00 2007-05-20 14:36:01.000 140 12320.08 112.22 55410.53 88888.00 2007-05-20 14:36:01.125 140 12320.08 112.20 55410.55 88888.00 2007-05-20 14:36:01.250 140 12320.08 112.22 55410.55 88888.00 2007-05-20 14:36:01.375 140 12320.08 112.22 55410.55 88888.00 2007-05-20 14:36:01.500 140 12320.08 112.25 55410.50 88888.00 2007-05-20 14:36:01.625 140 12320.08 112.33 55410.55 88888.00 2007-05-20 14:36:01.750 140 12320.10 112.33 55410.57 88888.00 2007-05-20 14:36:01.875 140 12320.10 112.30 55410.53 88888.00 2007-05-20 14:36:02.000 140 12320.08 112.25 55410.47 88888.00 2007-05-20 14:36:02.125 140 12320.05 112.25 55410.53 88888.00 2007-05-20 14:36:02.250 140 12320.10 112.28 55410.55 88888.00 2007-05-20 14:36:02.375 140 12320.08 112.28 55410.53 88888.00 2007-05-20 14:36:02.500 140 12320.00 112.22 55410.50 88888.00 2007-05-20 14:36:02.625 140 12320.00 112.22 55410.50 88888.00 2007-05-20 14:36:02.750 140 12320.05 112.28 55410.53 88888.00 2007-05-20 14:36:02.875 140 12320.08 112.30 55410.53 88888.00 2007-05-20 14:36:03.000 140 12320.08 112.25 55410.50 88888.00 2007-05-20 14:36:03.125 140 12320.12 112.25 55410.53 88888.00 2007-05-20 14:36:03.250 140 12320.08 112.22 55410.50 88888.00 2007-05-20 14:36:03.375 140 12320.05 112.22 55410.50 88888.00 2007-05-20 14:36:03.500 140 12320.00 112.22 55410.53 88888.00 2007-05-20 14:36:03.625 140 12320.05 112.28 55410.53 88888.00 2007-05-20 14:36:03.750 140 12320.10 112.33 55410.53 88888.00 2007-05-20 14:36:03.875 140 12320.12 112.28 55410.50 88888.00 2007-05-20 14:36:04.000 140 12320.05 112.28 55410.50 88888.00 2007-05-20 14:36:04.125 140 12320.05 112.22 55410.53 88888.00 2007-05-20 14:36:04.250 140 12320.05 112.20 55410.50 88888.00 2007-05-20 14:36:04.375 140 12320.12 112.22 55410.55 88888.00 2007-05-20 14:36:04.500 140 12320.15 112.22 55410.55 88888.00 2007-05-20 14:36:04.625 140 12320.12 112.25 55410.55 88888.00 2007-05-20 14:36:04.750 140 12320.08 112.22 55410.53 88888.00 2007-05-20 14:36:04.875 140 12320.08 112.20 55410.53 88888.00 2007-05-20 14:36:05.000 140 12320.08 112.28 55410.53 88888.00 2007-05-20 14:36:05.125 140 12320.05 112.30 55410.55 88888.00 2007-05-20 14:36:05.250 140 12320.02 112.28 55410.50 88888.00 2007-05-20 14:36:05.375 140 12320.02 112.25 55410.45 88888.00 2007-05-20 14:36:05.500 140 12320.00 112.25 55410.45 88888.00 2007-05-20 14:36:05.625 140 12320.05 112.25 55410.50 88888.00 2007-05-20 14:36:05.750 140 12320.05 112.20 55410.50 88888.00 2007-05-20 14:36:05.875 140 12319.98 112.22 55410.47 88888.00 2007-05-20 14:36:06.000 140 12319.98 112.28 55410.50 88888.00 2007-05-20 14:36:06.125 140 12320.02 112.30 55410.53 88888.00 2007-05-20 14:36:06.250 140 12319.98 112.28 55410.50 88888.00 2007-05-20 14:36:06.375 140 12319.98 112.22 55410.47 88888.00 2007-05-20 14:36:06.500 140 12320.02 112.22 55410.53 88888.00 2007-05-20 14:36:06.625 140 12320.17 112.25 55410.57 88888.00 2007-05-20 14:36:06.750 140 12320.15 112.30 55410.55 88888.00 2007-05-20 14:36:06.875 140 12320.08 112.33 55410.55 88888.00 2007-05-20 14:36:07.000 140 12320.08 112.33 55410.53 88888.00 2007-05-20 14:36:07.125 140 12320.08 112.28 55410.53 88888.00 2007-05-20 14:36:07.250 140 12320.02 112.25 55410.50 88888.00 2007-05-20 14:36:07.375 140 12320.00 112.30 55410.53 88888.00 2007-05-20 14:36:07.500 140 12319.95 112.28 55410.50 88888.00 2007-05-20 14:36:07.625 140 12319.98 112.22 55410.53 88888.00 2007-05-20 14:36:07.750 140 12320.00 112.28 55410.53 88888.00 2007-05-20 14:36:07.875 140 12320.00 112.28 55410.47 88888.00 2007-05-20 14:36:08.000 140 12320.02 112.25 55410.47 88888.00 2007-05-20 14:36:08.125 140 12320.02 112.28 55410.50 88888.00 2007-05-20 14:36:08.250 140 12320.02 112.25 55410.50 88888.00 2007-05-20 14:36:08.375 140 12320.02 112.28 55410.50 88888.00 2007-05-20 14:36:08.500 140 12320.10 112.28 55410.47 88888.00 2007-05-20 14:36:08.625 140 12320.05 112.28 55410.47 88888.00 2007-05-20 14:36:08.750 140 12319.95 112.33 55410.53 88888.00 2007-05-20 14:36:08.875 140 12319.95 112.33 55410.53 88888.00 2007-05-20 14:36:09.000 140 12319.98 112.28 55410.53 88888.00 2007-05-20 14:36:09.125 140 12320.00 112.25 55410.53 88888.00 2007-05-20 14:36:09.250 140 12320.00 112.28 55410.55 88888.00 2007-05-20 14:36:09.375 140 12320.02 112.33 55410.53 88888.00 2007-05-20 14:36:09.500 140 12320.00 112.22 55410.53 88888.00 2007-05-20 14:36:09.625 140 12320.00 112.22 55410.53 88888.00 2007-05-20 14:36:09.750 140 12320.02 112.25 55410.53 88888.00 2007-05-20 14:36:09.875 140 12319.98 112.20 55410.53 88888.00 2007-05-20 14:36:10.000 140 12320.00 112.22 55410.53 88888.00 2007-05-20 14:36:10.125 140 12319.98 112.28 55410.55 88888.00 2007-05-20 14:36:10.250 140 12319.90 112.25 55410.55 88888.00 2007-05-20 14:36:10.375 140 12319.85 112.20 55410.50 88888.00 2007-05-20 14:36:10.500 140 12319.90 112.22 55410.50 88888.00 2007-05-20 14:36:10.625 140 12319.98 112.30 55410.53 88888.00 2007-05-20 14:36:10.750 140 12320.02 112.33 55410.53 88888.00 2007-05-20 14:36:10.875 140 12320.02 112.30 55410.50 88888.00 2007-05-20 14:36:11.000 140 12319.95 112.25 55410.47 88888.00 2007-05-20 14:36:11.125 140 12320.02 112.30 55410.53 88888.00 2007-05-20 14:36:11.250 140 12320.02 112.25 55410.50 88888.00 2007-05-20 14:36:11.375 140 12320.02 112.22 55410.45 88888.00 2007-05-20 14:36:11.500 140 12319.98 112.20 55410.45 88888.00 2007-05-20 14:36:11.625 140 12320.05 112.25 55410.50 88888.00 2007-05-20 14:36:11.750 140 12320.08 112.33 55410.53 88888.00 2007-05-20 14:36:11.875 140 12320.05 112.25 55410.47 88888.00 2007-05-20 14:36:12.000 140 12320.02 112.25 55410.50 88888.00 2007-05-20 14:36:12.125 140 12320.05 112.28 55410.50 88888.00 2007-05-20 14:36:12.250 140 12320.05 112.30 55410.53 88888.00 2007-05-20 14:36:12.375 140 12320.08 112.33 55410.55 88888.00 2007-05-20 14:36:12.500 140 12320.08 112.38 55410.55 88888.00 2007-05-20 14:36:12.625 140 12320.05 112.35 55410.55 88888.00 2007-05-20 14:36:12.750 140 12320.05 112.38 55410.55 88888.00 2007-05-20 14:36:12.875 140 12320.05 112.35 55410.57 88888.00 2007-05-20 14:36:13.000 140 12320.05 112.35 55410.57 88888.00 2007-05-20 14:36:13.125 140 12320.02 112.28 55410.55 88888.00 2007-05-20 14:36:13.250 140 12320.05 112.30 55410.55 88888.00 2007-05-20 14:36:13.375 140 12320.08 112.30 55410.50 88888.00 2007-05-20 14:36:13.500 140 12320.02 112.28 55410.53 88888.00 2007-05-20 14:36:13.625 140 12320.02 112.28 55410.53 88888.00 2007-05-20 14:36:13.750 140 12320.00 112.25 55410.50 88888.00 2007-05-20 14:36:13.875 140 12320.00 112.25 55410.53 88888.00 2007-05-20 14:36:14.000 140 12320.00 112.22 55410.53 88888.00 2007-05-20 14:36:14.125 140 12320.00 112.22 55410.50 88888.00 2007-05-20 14:36:14.250 140 12319.98 112.25 55410.47 88888.00 2007-05-20 14:36:14.375 140 12319.98 112.25 55410.50 88888.00 2007-05-20 14:36:14.500 140 12320.02 112.30 55410.50 88888.00 2007-05-20 14:36:14.625 140 12320.15 112.35 55410.53 88888.00 2007-05-20 14:36:14.750 140 12320.15 112.42 55410.55 88888.00 2007-05-20 14:36:14.875 140 12320.12 112.40 55410.57 88888.00 2007-05-20 14:36:15.000 140 12320.15 112.35 55410.55 88888.00 2007-05-20 14:36:15.125 140 12320.12 112.33 55410.55 88888.00 2007-05-20 14:36:15.250 140 12320.05 112.30 55410.55 88888.00 2007-05-20 14:36:15.375 140 12320.02 112.30 55410.55 88888.00 2007-05-20 14:36:15.500 140 12320.05 112.25 55410.53 88888.00 2007-05-20 14:36:15.625 140 12320.02 112.25 55410.50 88888.00 2007-05-20 14:36:15.750 140 12319.98 112.28 55410.53 88888.00 2007-05-20 14:36:15.875 140 12320.05 112.38 55410.53 88888.00 2007-05-20 14:36:16.000 140 12320.05 112.38 55410.53 88888.00 2007-05-20 14:36:16.125 140 12320.02 112.30 55410.50 88888.00 2007-05-20 14:36:16.250 140 12320.02 112.28 55410.50 88888.00 2007-05-20 14:36:16.375 140 12320.10 112.35 55410.53 88888.00 2007-05-20 14:36:16.500 140 12320.10 112.35 55410.53 88888.00 2007-05-20 14:36:16.625 140 12320.08 112.30 55410.50 88888.00 2007-05-20 14:36:16.750 140 12320.12 112.28 55410.50 88888.00 2007-05-20 14:36:16.875 140 12320.10 112.30 55410.50 88888.00 2007-05-20 14:36:17.000 140 12320.08 112.33 55410.50 88888.00 2007-05-20 14:36:17.125 140 12320.08 112.33 55410.53 88888.00 2007-05-20 14:36:17.250 140 12320.10 112.30 55410.53 88888.00 2007-05-20 14:36:17.375 140 12320.10 112.28 55410.50 88888.00 2007-05-20 14:36:17.500 140 12320.08 112.25 55410.50 88888.00 2007-05-20 14:36:17.625 140 12320.10 112.33 55410.55 88888.00 2007-05-20 14:36:17.750 140 12320.20 112.35 55410.57 88888.00 2007-05-20 14:36:17.875 140 12320.15 112.28 55410.55 88888.00 2007-05-20 14:36:18.000 140 12320.08 112.33 55410.57 88888.00 2007-05-20 14:36:18.125 140 12320.08 112.35 55410.57 88888.00 2007-05-20 14:36:18.250 140 12320.05 112.33 55410.57 88888.00 2007-05-20 14:36:18.375 140 12320.02 112.33 55410.53 88888.00 2007-05-20 14:36:18.500 140 12320.05 112.35 55410.53 88888.00 2007-05-20 14:36:18.625 140 12320.10 112.42 55410.55 88888.00 2007-05-20 14:36:18.750 140 12320.12 112.35 55410.55 88888.00 2007-05-20 14:36:18.875 140 12320.12 112.33 55410.53 88888.00 2007-05-20 14:36:19.000 140 12320.10 112.33 55410.47 88888.00 2007-05-20 14:36:19.125 140 12320.10 112.35 55410.55 88888.00 2007-05-20 14:36:19.250 140 12320.10 112.38 55410.55 88888.00 2007-05-20 14:36:19.375 140 12320.10 112.40 55410.50 88888.00 2007-05-20 14:36:19.500 140 12320.05 112.35 55410.47 88888.00 2007-05-20 14:36:19.625 140 12320.12 112.35 55410.53 88888.00 2007-05-20 14:36:19.750 140 12320.15 112.38 55410.55 88888.00 2007-05-20 14:36:19.875 140 12320.05 112.38 55410.55 88888.00 2007-05-20 14:36:20.000 140 12320.00 112.33 55410.50 88888.00 2007-05-20 14:36:20.125 140 12320.05 112.35 55410.50 88888.00 2007-05-20 14:36:20.250 140 12320.10 112.40 55410.53 88888.00 2007-05-20 14:36:20.375 140 12320.05 112.35 55410.50 88888.00 2007-05-20 14:36:20.500 140 12320.05 112.33 55410.50 88888.00 2007-05-20 14:36:20.625 140 12320.10 112.35 55410.53 88888.00 2007-05-20 14:36:20.750 140 12320.10 112.35 55410.53 88888.00 2007-05-20 14:36:20.875 140 12320.08 112.40 55410.53 88888.00 2007-05-20 14:36:21.000 140 12320.15 112.40 55410.55 88888.00 2007-05-20 14:36:21.125 140 12320.08 112.35 55410.55 88888.00 2007-05-20 14:36:21.250 140 12320.05 112.30 55410.55 88888.00 2007-05-20 14:36:21.375 140 12320.08 112.33 55410.55 88888.00 2007-05-20 14:36:21.500 140 12320.08 112.35 55410.55 88888.00 2007-05-20 14:36:21.625 140 12320.08 112.35 55410.55 88888.00 2007-05-20 14:36:21.750 140 12320.08 112.38 55410.53 88888.00 2007-05-20 14:36:21.875 140 12320.08 112.35 55410.55 88888.00 2007-05-20 14:36:22.000 140 12320.05 112.38 55410.55 88888.00 2007-05-20 14:36:22.125 140 12320.08 112.38 55410.55 88888.00 2007-05-20 14:36:22.250 140 12320.10 112.33 55410.53 88888.00 2007-05-20 14:36:22.375 140 12320.05 112.33 55410.53 88888.00 2007-05-20 14:36:22.500 140 12320.05 112.35 55410.53 88888.00 2007-05-20 14:36:22.625 140 12320.00 112.40 55410.50 88888.00 2007-05-20 14:36:22.750 140 12320.00 112.35 55410.53 88888.00 2007-05-20 14:36:22.875 140 12320.05 112.33 55410.53 88888.00 2007-05-20 14:36:23.000 140 12320.05 112.33 55410.50 88888.00 2007-05-20 14:36:23.125 140 12319.98 112.33 55410.50 88888.00 2007-05-20 14:36:23.250 140 12319.95 112.30 55410.53 88888.00 2007-05-20 14:36:23.375 140 12320.00 112.22 55410.50 88888.00 2007-05-20 14:36:23.500 140 12320.02 112.30 55410.53 88888.00 2007-05-20 14:36:23.625 140 12320.02 112.35 55410.53 88888.00 2007-05-20 14:36:23.750 140 12320.10 112.33 55410.53 88888.00 2007-05-20 14:36:23.875 140 12320.05 112.33 55410.50 88888.00 2007-05-20 14:36:24.000 140 12320.00 112.30 55410.47 88888.00 2007-05-20 14:36:24.125 140 12319.92 112.30 55410.47 88888.00 2007-05-20 14:36:24.250 140 12319.95 112.33 55410.50 88888.00 2007-05-20 14:36:24.375 140 12320.05 112.33 55410.47 88888.00 2007-05-20 14:36:24.500 140 12320.10 112.35 55410.53 88888.00 2007-05-20 14:36:24.625 140 12320.08 112.38 55410.55 88888.00 2007-05-20 14:36:24.750 140 12319.98 112.35 55410.55 88888.00 2007-05-20 14:36:24.875 140 12320.02 112.38 55410.53 88888.00 2007-05-20 14:36:25.000 140 12320.05 112.35 55410.50 88888.00 2007-05-20 14:36:25.125 140 12320.02 112.28 55410.50 88888.00 2007-05-20 14:36:25.250 140 12319.98 112.28 55410.50 88888.00 2007-05-20 14:36:25.375 140 12319.98 112.33 55410.47 88888.00 2007-05-20 14:36:25.500 140 12320.08 112.38 55410.53 88888.00 2007-05-20 14:36:25.625 140 12320.08 112.38 55410.55 88888.00 2007-05-20 14:36:25.750 140 12320.05 112.38 55410.55 88888.00 2007-05-20 14:36:25.875 140 12320.05 112.38 55410.53 88888.00 2007-05-20 14:36:26.000 140 12320.00 112.35 55410.53 88888.00 2007-05-20 14:36:26.125 140 12319.92 112.30 55410.53 88888.00 2007-05-20 14:36:26.250 140 12319.95 112.38 55410.57 88888.00 2007-05-20 14:36:26.375 140 12319.98 112.40 55410.53 88888.00 2007-05-20 14:36:26.500 140 12320.02 112.38 55410.50 88888.00 2007-05-20 14:36:26.625 140 12320.08 112.33 55410.53 88888.00 2007-05-20 14:36:26.750 140 12320.05 112.33 55410.53 88888.00 2007-05-20 14:36:26.875 140 12320.00 112.33 55410.53 88888.00 2007-05-20 14:36:27.000 140 12320.05 112.35 55410.50 88888.00 2007-05-20 14:36:27.125 140 12320.00 112.35 55410.53 88888.00 2007-05-20 14:36:27.250 140 12319.92 112.33 55410.53 88888.00 2007-05-20 14:36:27.375 140 12319.95 112.35 55410.53 88888.00 2007-05-20 14:36:27.500 140 12319.98 112.40 55410.53 88888.00 2007-05-20 14:36:27.625 140 12319.98 112.40 55410.50 88888.00 2007-05-20 14:36:27.750 140 12319.90 112.35 55410.47 88888.00 2007-05-20 14:36:27.875 140 12319.92 112.35 55410.50 88888.00 2007-05-20 14:36:28.000 140 12319.92 112.35 55410.50 88888.00 2007-05-20 14:36:28.125 140 12319.92 112.38 55410.50 88888.00 2007-05-20 14:36:28.250 140 12319.90 112.40 55410.50 88888.00 2007-05-20 14:36:28.375 140 12319.90 112.35 55410.53 88888.00 2007-05-20 14:36:28.500 140 12319.85 112.35 55410.53 88888.00 2007-05-20 14:36:28.625 140 12319.85 112.38 55410.53 88888.00 2007-05-20 14:36:28.750 140 12319.90 112.42 55410.53 88888.00 2007-05-20 14:36:28.875 140 12319.90 112.33 55410.53 88888.00 2007-05-20 14:36:29.000 140 12319.88 112.33 55410.53 88888.00 2007-05-20 14:36:29.125 140 12319.90 112.38 55410.50 88888.00 2007-05-20 14:36:29.250 140 12319.92 112.33 55410.50 88888.00 2007-05-20 14:36:29.375 140 12320.00 112.33 55410.50 88888.00 2007-05-20 14:36:29.500 140 12319.98 112.33 55410.47 88888.00 2007-05-20 14:36:29.625 140 12319.98 112.35 55410.47 88888.00 2007-05-20 14:36:29.750 140 12319.95 112.38 55410.47 88888.00 2007-05-20 14:36:29.875 140 12319.90 112.33 55410.45 88888.00 2007-05-20 14:36:30.000 140 12319.88 112.28 55410.47 88888.00 2007-05-20 14:36:30.125 140 12319.92 112.35 55410.53 88888.00 2007-05-20 14:36:30.250 140 12319.90 112.33 55410.53 88888.00 2007-05-20 14:36:30.375 140 12320.00 112.35 55410.50 88888.00 2007-05-20 14:36:30.500 140 12319.98 112.30 55410.50 88888.00 2007-05-20 14:36:30.625 140 12319.90 112.30 55410.47 88888.00 2007-05-20 14:36:30.750 140 12319.90 112.38 55410.53 88888.00 2007-05-20 14:36:30.875 140 12319.88 112.33 55410.55 88888.00 2007-05-20 14:36:31.000 140 12319.90 112.33 55410.50 88888.00 2007-05-20 14:36:31.125 140 12319.92 112.38 55410.57 88888.00 2007-05-20 14:36:31.250 140 12319.98 112.40 55410.60 88888.00 2007-05-20 14:36:31.375 140 12320.00 112.45 55410.53 88888.00 2007-05-20 14:36:31.500 140 12319.95 112.35 55410.47 88888.00 2007-05-20 14:36:31.625 140 12319.90 112.33 55410.47 88888.00 2007-05-20 14:36:31.750 140 12319.90 112.35 55410.50 88888.00 2007-05-20 14:36:31.875 140 12319.88 112.38 55410.53 88888.00 2007-05-20 14:36:32.000 140 12319.92 112.35 55410.50 88888.00 2007-05-20 14:36:32.125 140 12319.95 112.40 55410.55 88888.00 2007-05-20 14:36:32.250 140 12319.90 112.35 55410.55 88888.00 2007-05-20 14:36:32.375 140 12319.88 112.35 55410.53 88888.00 2007-05-20 14:36:32.500 140 12319.83 112.35 55410.50 88888.00 2007-05-20 14:36:32.625 140 12319.90 112.30 55410.50 88888.00 2007-05-20 14:36:32.750 140 12319.95 112.33 55410.47 88888.00 2007-05-20 14:36:32.875 140 12319.98 112.38 55410.50 88888.00 2007-05-20 14:36:33.000 140 12319.92 112.38 55410.53 88888.00 2007-05-20 14:36:33.125 140 12319.88 112.35 55410.55 88888.00 2007-05-20 14:36:33.250 140 12319.92 112.35 55410.55 88888.00 2007-05-20 14:36:33.375 140 12319.92 112.33 55410.53 88888.00 2007-05-20 14:36:33.500 140 12319.88 112.38 55410.53 88888.00 2007-05-20 14:36:33.625 140 12319.92 112.40 55410.53 88888.00 2007-05-20 14:36:33.750 140 12319.85 112.40 55410.50 88888.00 2007-05-20 14:36:33.875 140 12319.83 112.35 55410.50 88888.00 2007-05-20 14:36:34.000 140 12319.83 112.30 55410.47 88888.00 2007-05-20 14:36:34.125 140 12319.80 112.33 55410.53 88888.00 2007-05-20 14:36:34.250 140 12319.75 112.38 55410.50 88888.00 2007-05-20 14:36:34.375 140 12319.83 112.38 55410.50 88888.00 2007-05-20 14:36:34.500 140 12319.85 112.35 55410.53 88888.00 2007-05-20 14:36:34.625 140 12319.92 112.42 55410.55 88888.00 2007-05-20 14:36:34.750 140 12319.98 112.40 55410.53 88888.00 2007-05-20 14:36:34.875 140 12319.98 112.35 55410.53 88888.00 2007-05-20 14:36:35.000 140 12319.92 112.35 55410.47 88888.00 2007-05-20 14:36:35.125 140 12319.95 112.35 55410.50 88888.00 2007-05-20 14:36:35.250 140 12319.95 112.38 55410.53 88888.00 2007-05-20 14:36:35.375 140 12319.98 112.40 55410.53 88888.00 2007-05-20 14:36:35.500 140 12319.95 112.40 55410.53 88888.00 2007-05-20 14:36:35.625 140 12319.90 112.33 55410.50 88888.00 2007-05-20 14:36:35.750 140 12319.85 112.33 55410.45 88888.00 2007-05-20 14:36:35.875 140 12319.90 112.30 55410.47 88888.00 2007-05-20 14:36:36.000 140 12319.92 112.33 55410.50 88888.00 2007-05-20 14:36:36.125 140 12320.00 112.40 55410.53 88888.00 2007-05-20 14:36:36.250 140 12320.05 112.38 55410.50 88888.00 2007-05-20 14:36:36.375 140 12320.08 112.35 55410.50 88888.00 2007-05-20 14:36:36.500 140 12320.02 112.30 55410.47 88888.00 2007-05-20 14:36:36.625 140 12320.00 112.35 55410.50 88888.00 2007-05-20 14:36:36.750 140 12319.95 112.38 55410.53 88888.00 2007-05-20 14:36:36.875 140 12319.88 112.35 55410.55 88888.00 2007-05-20 14:36:37.000 140 12319.85 112.35 55410.53 88888.00 2007-05-20 14:36:37.125 140 12319.92 112.35 55410.53 88888.00 2007-05-20 14:36:37.250 140 12319.95 112.33 55410.53 88888.00 2007-05-20 14:36:37.375 140 12320.00 112.33 55410.50 88888.00 2007-05-20 14:36:37.500 140 12319.98 112.35 55410.53 88888.00 2007-05-20 14:36:37.625 140 12319.92 112.35 55410.55 88888.00 2007-05-20 14:36:37.750 140 12319.88 112.30 55410.53 88888.00 2007-05-20 14:36:37.875 140 12319.85 112.30 55410.50 88888.00 2007-05-20 14:36:38.000 140 12319.92 112.33 55410.47 88888.00 2007-05-20 14:36:38.125 140 12319.92 112.38 55410.53 88888.00 2007-05-20 14:36:38.250 140 12319.88 112.35 55410.53 88888.00 2007-05-20 14:36:38.375 140 12319.92 112.33 55410.47 88888.00 2007-05-20 14:36:38.500 140 12319.92 112.33 55410.47 88888.00 2007-05-20 14:36:38.625 140 12319.95 112.35 55410.50 88888.00 2007-05-20 14:36:38.750 140 12319.95 112.33 55410.47 88888.00 2007-05-20 14:36:38.875 140 12319.95 112.33 55410.50 88888.00 2007-05-20 14:36:39.000 140 12319.98 112.35 55410.50 88888.00 2007-05-20 14:36:39.125 140 12319.98 112.35 55410.53 88888.00 2007-05-20 14:36:39.250 140 12319.90 112.35 55410.53 88888.00 2007-05-20 14:36:39.375 140 12319.92 112.35 55410.55 88888.00 2007-05-20 14:36:39.500 140 12319.92 112.33 55410.47 88888.00 2007-05-20 14:36:39.625 140 12320.00 112.38 55410.50 88888.00 2007-05-20 14:36:39.750 140 12320.02 112.42 55410.55 88888.00 2007-05-20 14:36:39.875 140 12319.95 112.35 55410.50 88888.00 2007-05-20 14:36:40.000 140 12319.95 112.33 55410.50 88888.00 2007-05-20 14:36:40.125 140 12319.98 112.35 55410.47 88888.00 2007-05-20 14:36:40.250 140 12319.98 112.35 55410.47 88888.00 2007-05-20 14:36:40.375 140 12319.98 112.38 55410.50 88888.00 2007-05-20 14:36:40.500 140 12319.95 112.33 55410.50 88888.00 2007-05-20 14:36:40.625 140 12320.00 112.38 55410.50 88888.00 2007-05-20 14:36:40.750 140 12320.00 112.38 55410.50 88888.00 2007-05-20 14:36:40.875 140 12319.95 112.38 55410.50 88888.00 2007-05-20 14:36:41.000 140 12319.92 112.33 55410.47 88888.00 2007-05-20 14:36:41.125 140 12319.88 112.33 55410.50 88888.00 2007-05-20 14:36:41.250 140 12319.83 112.28 55410.50 88888.00 2007-05-20 14:36:41.375 140 12319.88 112.25 55410.50 88888.00 2007-05-20 14:36:41.500 140 12319.92 112.25 55410.53 88888.00 2007-05-20 14:36:41.625 140 12319.95 112.30 55410.53 88888.00 2007-05-20 14:36:41.750 140 12319.95 112.33 55410.50 88888.00 2007-05-20 14:36:41.875 140 12319.90 112.35 55410.50 88888.00 2007-05-20 14:36:42.000 140 12319.77 112.25 55410.45 88888.00 2007-05-20 14:36:42.125 140 12319.80 112.25 55410.45 88888.00 2007-05-20 14:36:42.250 140 12319.83 112.30 55410.50 88888.00 2007-05-20 14:36:42.375 140 12319.83 112.30 55410.53 88888.00 2007-05-20 14:36:42.500 140 12319.80 112.30 55410.55 88888.00 2007-05-20 14:36:42.625 140 12319.85 112.30 55410.55 88888.00 2007-05-20 14:36:42.750 140 12319.88 112.38 55410.53 88888.00 2007-05-20 14:36:42.875 140 12319.88 112.40 55410.53 88888.00 2007-05-20 14:36:43.000 140 12319.92 112.35 55410.50 88888.00 2007-05-20 14:36:43.125 140 12319.95 112.33 55410.50 88888.00 2007-05-20 14:36:43.250 140 12319.92 112.33 55410.47 88888.00 2007-05-20 14:36:43.375 140 12319.95 112.38 55410.47 88888.00 2007-05-20 14:36:43.500 140 12319.95 112.38 55410.47 88888.00 2007-05-20 14:36:43.625 140 12319.90 112.33 55410.47 88888.00 2007-05-20 14:36:43.750 140 12319.88 112.30 55410.47 88888.00 2007-05-20 14:36:43.875 140 12319.95 112.33 55410.47 88888.00 2007-05-20 14:36:44.000 140 12319.92 112.28 55410.45 88888.00 2007-05-20 14:36:44.125 140 12319.92 112.28 55410.50 88888.00 2007-05-20 14:36:44.250 140 12319.98 112.35 55410.53 88888.00 2007-05-20 14:36:44.375 140 12319.95 112.35 55410.53 88888.00 2007-05-20 14:36:44.500 140 12319.92 112.35 55410.53 88888.00 2007-05-20 14:36:44.625 140 12319.98 112.35 55410.50 88888.00 2007-05-20 14:36:44.750 140 12319.92 112.30 55410.45 88888.00 2007-05-20 14:36:44.875 140 12319.90 112.30 55410.47 88888.00 2007-05-20 14:36:45.000 140 12319.98 112.28 55410.45 88888.00 2007-05-20 14:36:45.125 140 12319.98 112.25 55410.45 88888.00 2007-05-20 14:36:45.250 140 12319.92 112.20 55410.40 88888.00 2007-05-20 14:36:45.375 140 12320.02 112.25 55410.43 88888.00 2007-05-20 14:36:45.500 140 12320.08 112.25 55410.43 88888.00 2007-05-20 14:36:45.625 140 12320.05 112.22 55410.40 88888.00 2007-05-20 14:36:45.750 140 12319.98 112.28 55410.45 88888.00 2007-05-20 14:36:45.875 140 12320.00 112.25 55410.47 88888.00 2007-05-20 14:36:46.000 140 12319.98 112.22 55410.47 88888.00 2007-05-20 14:36:46.125 140 12319.95 112.25 55410.47 88888.00 2007-05-20 14:36:46.250 140 12319.90 112.28 55410.47 88888.00 2007-05-20 14:36:46.375 140 12319.98 112.35 55410.47 88888.00 2007-05-20 14:36:46.500 140 12319.95 112.28 55410.47 88888.00 2007-05-20 14:36:46.625 140 12319.95 112.25 55410.45 88888.00 2007-05-20 14:36:46.750 140 12319.98 112.33 55410.50 88888.00 2007-05-20 14:36:46.875 140 12319.95 112.30 55410.47 88888.00 2007-05-20 14:36:47.000 140 12319.85 112.30 55410.45 88888.00 2007-05-20 14:36:47.125 140 12319.90 112.30 55410.47 88888.00 2007-05-20 14:36:47.250 140 12319.92 112.28 55410.50 88888.00 2007-05-20 14:36:47.375 140 12319.95 112.22 55410.45 88888.00 2007-05-20 14:36:47.500 140 12319.95 112.17 55410.45 88888.00 2007-05-20 14:36:47.625 140 12319.95 112.20 55410.47 88888.00 2007-05-20 14:36:47.750 140 12319.90 112.22 55410.50 88888.00 2007-05-20 14:36:47.875 140 12319.90 112.28 55410.55 88888.00 2007-05-20 14:36:48.000 140 12319.90 112.25 55410.50 88888.00 2007-05-20 14:36:48.125 140 12319.95 112.28 55410.53 88888.00 2007-05-20 14:36:48.250 140 12319.98 112.28 55410.47 88888.00 2007-05-20 14:36:48.375 140 12319.98 112.33 55410.47 88888.00 2007-05-20 14:36:48.500 140 12320.00 112.33 55410.50 88888.00 2007-05-20 14:36:48.625 140 12320.00 112.28 55410.55 88888.00 2007-05-20 14:36:48.750 140 12320.00 112.25 55410.53 88888.00 2007-05-20 14:36:48.875 140 12319.98 112.30 55410.55 88888.00 2007-05-20 14:36:49.000 140 12319.98 112.30 55410.53 88888.00 2007-05-20 14:36:49.125 140 12319.98 112.25 55410.53 88888.00 2007-05-20 14:36:49.250 140 12319.98 112.25 55410.53 88888.00 2007-05-20 14:36:49.375 140 12319.98 112.28 55410.47 88888.00 2007-05-20 14:36:49.500 140 12319.98 112.25 55410.50 88888.00 2007-05-20 14:36:49.625 140 12319.90 112.25 55410.53 88888.00 2007-05-20 14:36:49.750 140 12319.88 112.25 55410.50 88888.00 2007-05-20 14:36:49.875 140 12319.83 112.22 55410.47 88888.00 2007-05-20 14:36:50.000 140 12319.90 112.25 55410.50 88888.00 2007-05-20 14:36:50.125 140 12320.00 112.28 55410.53 88888.00 2007-05-20 14:36:50.250 140 12320.00 112.28 55410.55 88888.00 2007-05-20 14:36:50.375 140 12319.98 112.25 55410.53 88888.00 2007-05-20 14:36:50.500 140 12319.95 112.22 55410.53 88888.00 2007-05-20 14:36:50.625 140 12319.95 112.20 55410.50 88888.00 2007-05-20 14:36:50.750 140 12319.98 112.22 55410.50 88888.00 2007-05-20 14:36:50.875 140 12319.98 112.25 55410.53 88888.00 2007-05-20 14:36:51.000 140 12319.92 112.25 55410.47 88888.00 2007-05-20 14:36:51.125 140 12319.92 112.20 55410.47 88888.00 2007-05-20 14:36:51.250 140 12320.00 112.17 55410.47 88888.00 2007-05-20 14:36:51.375 140 12319.98 112.25 55410.50 88888.00 2007-05-20 14:36:51.500 140 12319.88 112.17 55410.50 88888.00 2007-05-20 14:36:51.625 140 12319.88 112.20 55410.47 88888.00 2007-05-20 14:36:51.750 140 12319.98 112.22 55410.53 88888.00 2007-05-20 14:36:51.875 140 12320.00 112.25 55410.55 88888.00 2007-05-20 14:36:52.000 140 12320.05 112.22 55410.47 88888.00 2007-05-20 14:36:52.125 140 12319.98 112.20 55410.47 88888.00 2007-05-20 14:36:52.250 140 12319.98 112.17 55410.53 88888.00 2007-05-20 14:36:52.375 140 12320.02 112.17 55410.50 88888.00 2007-05-20 14:36:52.500 140 12320.02 112.17 55410.47 88888.00 2007-05-20 14:36:52.625 140 12320.00 112.20 55410.45 88888.00 2007-05-20 14:36:52.750 140 12320.02 112.17 55410.47 88888.00 2007-05-20 14:36:52.875 140 12320.08 112.20 55410.50 88888.00 2007-05-20 14:36:53.000 140 12320.10 112.20 55410.50 88888.00 2007-05-20 14:36:53.125 140 12320.10 112.20 55410.45 88888.00 2007-05-20 14:36:53.250 140 12320.05 112.17 55410.45 88888.00 2007-05-20 14:36:53.375 140 12320.10 112.20 55410.47 88888.00 2007-05-20 14:36:53.500 140 12320.08 112.22 55410.47 88888.00 2007-05-20 14:36:53.625 140 12320.02 112.15 55410.47 88888.00 2007-05-20 14:36:53.750 140 12320.08 112.20 55410.47 88888.00 2007-05-20 14:36:53.875 140 12320.08 112.22 55410.50 88888.00 2007-05-20 14:36:54.000 140 12320.08 112.17 55410.45 88888.00 2007-05-20 14:36:54.125 140 12320.05 112.15 55410.47 88888.00 2007-05-20 14:36:54.250 140 12320.02 112.20 55410.45 88888.00 2007-05-20 14:36:54.375 140 12320.02 112.20 55410.45 88888.00 2007-05-20 14:36:54.500 140 12320.00 112.20 55410.47 88888.00 2007-05-20 14:36:54.625 140 12320.02 112.20 55410.47 88888.00 2007-05-20 14:36:54.750 140 12320.10 112.20 55410.45 88888.00 2007-05-20 14:36:54.875 140 12320.10 112.17 55410.45 88888.00 2007-05-20 14:36:55.000 140 12320.12 112.15 55410.47 88888.00 2007-05-20 14:36:55.125 140 12320.08 112.17 55410.50 88888.00 2007-05-20 14:36:55.250 140 12320.08 112.17 55410.50 88888.00 2007-05-20 14:36:55.375 140 12320.12 112.15 55410.47 88888.00 2007-05-20 14:36:55.500 140 12320.08 112.15 55410.47 88888.00 2007-05-20 14:36:55.625 140 12320.02 112.15 55410.47 88888.00 2007-05-20 14:36:55.750 140 12320.02 112.20 55410.43 88888.00 2007-05-20 14:36:55.875 140 12320.02 112.20 55410.45 88888.00 2007-05-20 14:36:56.000 140 12320.02 112.17 55410.43 88888.00 2007-05-20 14:36:56.125 140 12320.05 112.15 55410.45 88888.00 2007-05-20 14:36:56.250 140 12320.02 112.10 55410.45 88888.00 2007-05-20 14:36:56.375 140 12320.00 112.12 55410.45 88888.00 2007-05-20 14:36:56.500 140 12320.00 112.12 55410.45 88888.00 2007-05-20 14:36:56.625 140 12320.00 112.12 55410.47 88888.00 2007-05-20 14:36:56.750 140 12320.00 112.15 55410.45 88888.00 2007-05-20 14:36:56.875 140 12320.10 112.20 55410.43 88888.00 2007-05-20 14:36:57.000 140 12320.10 112.17 55410.38 88888.00 2007-05-20 14:36:57.125 140 12320.02 112.12 55410.40 88888.00 2007-05-20 14:36:57.250 140 12320.02 112.17 55410.47 88888.00 2007-05-20 14:36:57.375 140 12320.05 112.25 55410.47 88888.00 2007-05-20 14:36:57.500 140 12320.00 112.22 55410.50 88888.00 2007-05-20 14:36:57.625 140 12319.98 112.15 55410.45 88888.00 2007-05-20 14:36:57.750 140 12319.98 112.08 55410.45 88888.00 2007-05-20 14:36:57.875 140 12320.05 112.08 55410.45 88888.00 2007-05-20 14:36:58.000 140 12320.02 112.12 55410.45 88888.00 2007-05-20 14:36:58.125 140 12320.00 112.17 55410.47 88888.00 2007-05-20 14:36:58.250 140 12319.95 112.10 55410.45 88888.00 2007-05-20 14:36:58.375 140 12319.92 112.08 55410.45 88888.00 2007-05-20 14:36:58.500 140 12319.95 112.08 55410.45 88888.00 2007-05-20 14:36:58.625 140 12320.02 112.15 55410.50 88888.00 2007-05-20 14:36:58.750 140 12319.98 112.15 55410.47 88888.00 2007-05-20 14:36:58.875 140 12319.90 112.12 55410.47 88888.00 2007-05-20 14:36:59.000 140 12319.92 112.05 55410.47 88888.00 2007-05-20 14:36:59.125 140 12319.95 112.08 55410.50 88888.00 2007-05-20 14:36:59.250 140 12319.95 112.08 55410.50 88888.00 2007-05-20 14:36:59.375 140 12319.95 112.12 55410.47 88888.00 2007-05-20 14:36:59.500 140 12319.98 112.12 55410.47 88888.00 2007-05-20 14:36:59.625 140 12320.00 112.12 55410.47 88888.00 2007-05-20 14:36:59.750 140 12320.02 112.15 55410.47 88888.00 2007-05-20 14:36:59.875 140 12320.08 112.12 55410.50 88888.00 2007-05-20 14:37:00.000 140 12320.12 112.10 55410.47 88888.00 2007-05-20 14:37:00.125 140 12320.12 112.15 55410.47 88888.00 2007-05-20 14:37:00.250 140 12320.12 112.12 55410.47 88888.00 2007-05-20 14:37:00.375 140 12320.10 112.12 55410.45 88888.00 2007-05-20 14:37:00.500 140 12320.05 112.05 55410.43 88888.00 2007-05-20 14:37:00.625 140 12320.05 112.05 55410.45 88888.00 2007-05-20 14:37:00.750 140 12320.08 112.03 55410.50 88888.00 2007-05-20 14:37:00.875 140 12320.08 112.05 55410.50 88888.00 2007-05-20 14:37:01.000 140 12320.02 112.10 55410.47 88888.00 2007-05-20 14:37:01.125 140 12320.02 112.08 55410.45 88888.00 2007-05-20 14:37:01.250 140 12320.02 112.08 55410.47 88888.00 2007-05-20 14:37:01.375 140 12320.08 112.08 55410.50 88888.00 2007-05-20 14:37:01.500 140 12320.12 112.12 55410.53 88888.00 2007-05-20 14:37:01.625 140 12320.10 112.17 55410.53 88888.00 2007-05-20 14:37:01.750 140 12320.08 112.15 55410.55 88888.00 2007-05-20 14:37:01.875 140 12320.10 112.12 55410.53 88888.00 2007-05-20 14:37:02.000 140 12320.10 112.08 55410.47 88888.00 2007-05-20 14:37:02.125 140 12320.10 112.08 55410.47 88888.00 2007-05-20 14:37:02.250 140 12320.10 112.05 55410.45 88888.00 2007-05-20 14:37:02.375 140 12320.10 112.10 55410.47 88888.00 2007-05-20 14:37:02.500 140 12320.15 112.12 55410.50 88888.00 2007-05-20 14:37:02.625 140 12320.15 112.12 55410.53 88888.00 2007-05-20 14:37:02.750 140 12320.08 112.12 55410.53 88888.00 2007-05-20 14:37:02.875 140 12320.05 112.15 55410.50 88888.00 2007-05-20 14:37:03.000 140 12320.02 112.15 55410.45 88888.00 2007-05-20 14:37:03.125 140 12319.98 112.08 55410.45 88888.00 2007-05-20 14:37:03.250 140 12319.98 112.03 55410.50 88888.00 2007-05-20 14:37:03.375 140 12320.05 112.03 55410.50 88888.00 2007-05-20 14:37:03.500 140 12320.05 112.05 55410.50 88888.00 2007-05-20 14:37:03.625 140 12320.05 112.10 55410.53 88888.00 2007-05-20 14:37:03.750 140 12320.02 112.08 55410.50 88888.00 2007-05-20 14:37:03.875 140 12320.00 112.08 55410.47 88888.00 2007-05-20 14:37:04.000 140 12320.00 112.08 55410.50 88888.00 2007-05-20 14:37:04.125 140 12319.98 112.05 55410.50 88888.00 2007-05-20 14:37:04.250 140 12319.92 112.03 55410.47 88888.00 2007-05-20 14:37:04.375 140 12319.92 112.05 55410.47 88888.00 2007-05-20 14:37:04.500 140 12319.90 112.03 55410.45 88888.00 2007-05-20 14:37:04.625 140 12319.95 112.03 55410.47 88888.00 2007-05-20 14:37:04.750 140 12320.02 112.08 55410.47 88888.00 2007-05-20 14:37:04.875 140 12320.05 112.08 55410.47 88888.00 2007-05-20 14:37:05.000 140 12320.05 112.05 55410.45 88888.00 2007-05-20 14:37:05.125 140 12320.02 112.03 55410.47 88888.00 2007-05-20 14:37:05.250 140 12320.02 112.03 55410.50 88888.00 2007-05-20 14:37:05.375 140 12320.05 112.10 55410.50 88888.00 2007-05-20 14:37:05.500 140 12320.05 112.15 55410.53 88888.00 2007-05-20 14:37:05.625 140 12320.02 112.12 55410.53 88888.00 2007-05-20 14:37:05.750 140 12320.02 112.05 55410.43 88888.00 2007-05-20 14:37:05.875 140 12319.98 112.03 55410.45 88888.00 2007-05-20 14:37:06.000 140 12319.98 112.08 55410.47 88888.00 2007-05-20 14:37:06.125 140 12320.02 112.08 55410.53 88888.00 2007-05-20 14:37:06.250 140 12319.98 112.03 55410.47 88888.00 2007-05-20 14:37:06.375 140 12319.90 112.03 55410.45 88888.00 2007-05-20 14:37:06.500 140 12319.98 112.03 55410.50 88888.00 2007-05-20 14:37:06.625 140 12320.05 112.03 55410.50 88888.00 2007-05-20 14:37:06.750 140 12320.10 112.05 55410.47 88888.00 2007-05-20 14:37:06.875 140 12320.02 112.03 55410.47 88888.00 2007-05-20 14:37:07.000 140 12320.08 112.03 55410.50 88888.00 2007-05-20 14:37:07.125 140 12320.10 112.03 55410.50 88888.00 2007-05-20 14:37:07.250 140 12320.02 112.00 55410.50 88888.00 2007-05-20 14:37:07.375 140 12320.00 111.97 55410.45 88888.00 2007-05-20 14:37:07.500 140 12320.00 111.97 55410.47 88888.00 2007-05-20 14:37:07.625 140 12320.05 111.97 55410.45 88888.00 2007-05-20 14:37:07.750 140 12320.10 112.05 55410.45 88888.00 2007-05-20 14:37:07.875 140 12320.02 112.05 55410.45 88888.00 2007-05-20 14:37:08.000 140 12320.00 112.00 55410.45 88888.00 2007-05-20 14:37:08.125 140 12320.02 111.97 55410.45 88888.00 2007-05-20 14:37:08.250 140 12320.12 112.03 55410.47 88888.00 2007-05-20 14:37:08.375 140 12320.20 112.05 55410.50 88888.00 2007-05-20 14:37:08.500 140 12320.12 112.00 55410.50 88888.00 2007-05-20 14:37:08.625 140 12320.10 112.03 55410.50 88888.00 2007-05-20 14:37:08.750 140 12320.08 112.05 55410.50 88888.00 2007-05-20 14:37:08.875 140 12320.05 112.05 55410.50 88888.00 2007-05-20 14:37:09.000 140 12319.95 112.00 55410.47 88888.00 2007-05-20 14:37:09.125 140 12319.92 111.95 55410.45 88888.00 2007-05-20 14:37:09.250 140 12319.98 111.97 55410.45 88888.00 2007-05-20 14:37:09.375 140 12320.05 112.03 55410.50 88888.00 2007-05-20 14:37:09.500 140 12320.08 112.10 55410.50 88888.00 2007-05-20 14:37:09.625 140 12320.15 112.12 55410.47 88888.00 2007-05-20 14:37:09.750 140 12320.10 112.10 55410.47 88888.00 2007-05-20 14:37:09.875 140 12319.98 112.05 55410.45 88888.00 2007-05-20 14:37:10.000 140 12319.98 112.05 55410.47 88888.00 2007-05-20 14:37:10.125 140 12320.02 112.08 55410.47 88888.00 2007-05-20 14:37:10.250 140 12320.10 112.05 55410.50 88888.00 2007-05-20 14:37:10.375 140 12320.15 112.10 55410.50 88888.00 2007-05-20 14:37:10.500 140 12320.12 112.08 55410.47 88888.00 2007-05-20 14:37:10.625 140 12320.08 112.08 55410.47 88888.00 2007-05-20 14:37:10.750 140 12320.08 112.08 55410.50 88888.00 2007-05-20 14:37:10.875 140 12320.05 112.05 55410.50 88888.00 2007-05-20 14:37:11.000 140 12320.02 112.05 55410.47 88888.00 2007-05-20 14:37:11.125 140 12320.05 112.05 55410.50 88888.00 2007-05-20 14:37:11.250 140 12320.08 111.95 55410.47 88888.00 2007-05-20 14:37:11.375 140 12320.08 111.97 55410.47 88888.00 2007-05-20 14:37:11.500 140 12320.05 112.00 55410.45 88888.00 2007-05-20 14:37:11.625 140 12319.98 111.97 55410.43 88888.00 2007-05-20 14:37:11.750 140 12319.95 111.95 55410.43 88888.00 2007-05-20 14:37:11.875 140 12320.05 111.95 55410.43 88888.00 2007-05-20 14:37:12.000 140 12320.02 111.92 55410.43 88888.00 2007-05-20 14:37:12.125 140 12320.02 111.95 55410.43 88888.00 2007-05-20 14:37:12.250 140 12320.00 111.92 55410.47 88888.00 2007-05-20 14:37:12.375 140 12319.98 111.92 55410.43 88888.00 2007-05-20 14:37:12.500 140 12320.00 111.92 55410.43 88888.00 2007-05-20 14:37:12.625 140 12320.08 111.95 55410.45 88888.00 2007-05-20 14:37:12.750 140 12320.12 111.97 55410.45 88888.00 2007-05-20 14:37:12.875 140 12320.15 111.97 55410.50 88888.00 2007-05-20 14:37:13.000 140 12320.15 111.95 55410.47 88888.00 2007-05-20 14:37:13.125 140 12320.08 111.95 55410.50 88888.00 2007-05-20 14:37:13.250 140 12320.05 111.92 55410.47 88888.00 2007-05-20 14:37:13.375 140 12320.15 111.97 55410.47 88888.00 2007-05-20 14:37:13.500 140 12320.17 112.03 55410.50 88888.00 2007-05-20 14:37:13.625 140 12320.08 112.03 55410.53 88888.00 2007-05-20 14:37:13.750 140 12320.10 112.05 55410.50 88888.00 2007-05-20 14:37:13.875 140 12320.15 112.03 55410.47 88888.00 2007-05-20 14:37:14.000 140 12320.12 112.00 55410.47 88888.00 2007-05-20 14:37:14.125 140 12320.10 111.97 55410.50 88888.00 2007-05-20 14:37:14.250 140 12320.05 111.97 55410.47 88888.00 2007-05-20 14:37:14.375 140 12320.08 112.00 55410.47 88888.00 2007-05-20 14:37:14.500 140 12320.05 112.00 55410.47 88888.00 2007-05-20 14:37:14.625 140 12320.08 112.00 55410.50 88888.00 2007-05-20 14:37:14.750 140 12320.05 111.97 55410.45 88888.00 2007-05-20 14:37:14.875 140 12320.00 111.97 55410.45 88888.00 2007-05-20 14:37:15.000 140 12320.02 111.97 55410.47 88888.00 2007-05-20 14:37:15.125 140 12320.05 112.03 55410.50 88888.00 2007-05-20 14:37:15.250 140 12320.02 112.00 55410.47 88888.00 2007-05-20 14:37:15.375 140 12320.02 112.00 55410.47 88888.00 2007-05-20 14:37:15.500 140 12320.05 111.97 55410.45 88888.00 2007-05-20 14:37:15.625 140 12320.02 112.03 55410.47 88888.00 2007-05-20 14:37:15.750 140 12320.02 112.00 55410.45 88888.00 2007-05-20 14:37:15.875 140 12320.05 111.95 55410.43 88888.00 2007-05-20 14:37:16.000 140 12320.00 111.95 55410.38 88888.00 2007-05-20 14:37:16.125 140 12320.02 111.92 55410.40 88888.00 2007-05-20 14:37:16.250 140 12320.15 111.95 55410.43 88888.00 2007-05-20 14:37:16.375 140 12320.17 112.00 55410.45 88888.00 2007-05-20 14:37:16.500 140 12320.15 111.97 55410.43 88888.00 2007-05-20 14:37:16.625 140 12320.17 111.95 55410.43 88888.00 2007-05-20 14:37:16.750 140 12320.17 112.00 55410.45 88888.00 2007-05-20 14:37:16.875 140 12320.17 112.03 55410.45 88888.00 2007-05-20 14:37:17.000 140 12320.23 112.03 55410.43 88888.00 2007-05-20 14:37:17.125 140 12320.33 112.03 55410.45 88888.00 2007-05-20 14:37:17.250 140 12320.27 112.00 55410.45 88888.00 2007-05-20 14:37:17.375 140 12320.17 111.97 55410.45 88888.00 2007-05-20 14:37:17.500 140 12320.15 112.00 55410.47 88888.00 2007-05-20 14:37:17.625 140 12320.15 112.03 55410.43 88888.00 2007-05-20 14:37:17.750 140 12320.17 112.03 55410.43 88888.00 2007-05-20 14:37:17.875 140 12320.15 112.03 55410.40 88888.00 2007-05-20 14:37:18.000 140 12320.10 111.97 55410.40 88888.00 2007-05-20 14:37:18.125 140 12320.05 111.95 55410.40 88888.00 2007-05-20 14:37:18.250 140 12320.12 111.97 55410.43 88888.00 2007-05-20 14:37:18.375 140 12320.23 112.03 55410.43 88888.00 2007-05-20 14:37:18.500 140 12320.17 112.03 55410.40 88888.00 2007-05-20 14:37:18.625 140 12320.12 112.00 55410.43 88888.00 2007-05-20 14:37:18.750 140 12320.08 111.95 55410.43 88888.00 2007-05-20 14:37:18.875 140 12320.05 111.97 55410.45 88888.00 2007-05-20 14:37:19.000 140 12320.08 112.03 55410.50 88888.00 2007-05-20 14:37:19.125 140 12320.12 112.03 55410.47 88888.00 2007-05-20 14:37:19.250 140 12320.12 112.03 55410.47 88888.00 2007-05-20 14:37:19.375 140 12320.20 112.08 55410.47 88888.00 2007-05-20 14:37:19.500 140 12320.17 112.10 55410.50 88888.00 2007-05-20 14:37:19.625 140 12320.15 112.03 55410.47 88888.00 2007-05-20 14:37:19.750 140 12320.12 111.97 55410.45 88888.00 2007-05-20 14:37:19.875 140 12320.15 112.00 55410.47 88888.00 2007-05-20 14:37:20.000 140 12320.10 111.95 55410.45 88888.00 2007-05-20 14:37:20.125 140 12320.12 111.95 55410.45 88888.00 2007-05-20 14:37:20.250 140 12320.17 111.95 55410.45 88888.00 2007-05-20 14:37:20.375 140 12320.15 111.95 55410.47 88888.00 2007-05-20 14:37:20.500 140 12320.15 111.97 55410.43 88888.00 2007-05-20 14:37:20.625 140 12320.17 111.97 55410.43 88888.00 2007-05-20 14:37:20.750 140 12320.25 112.03 55410.43 88888.00 2007-05-20 14:37:20.875 140 12320.27 112.00 55410.40 88888.00 2007-05-20 14:37:21.000 140 12320.25 112.00 55410.40 88888.00 2007-05-20 14:37:21.125 140 12320.20 112.03 55410.43 88888.00 2007-05-20 14:37:21.250 140 12320.17 112.03 55410.47 88888.00 2007-05-20 14:37:21.375 140 12320.17 112.00 55410.45 88888.00 2007-05-20 14:37:21.500 140 12320.17 112.00 55410.47 88888.00 2007-05-20 14:37:21.625 140 12320.20 112.03 55410.45 88888.00 2007-05-20 14:37:21.750 140 12320.20 112.05 55410.45 88888.00 2007-05-20 14:37:21.875 140 12320.23 112.05 55410.43 88888.00 2007-05-20 14:37:22.000 140 12320.15 112.00 55410.43 88888.00 2007-05-20 14:37:22.125 140 12320.17 112.05 55410.50 88888.00 2007-05-20 14:37:22.250 140 12320.15 112.03 55410.45 88888.00 2007-05-20 14:37:22.375 140 12320.12 111.97 55410.40 88888.00 2007-05-20 14:37:22.500 140 12320.20 111.97 55410.40 88888.00 2007-05-20 14:37:22.625 140 12320.17 112.00 55410.45 88888.00 2007-05-20 14:37:22.750 140 12320.17 112.03 55410.43 88888.00 2007-05-20 14:37:22.875 140 12320.25 112.00 55410.43 88888.00 2007-05-20 14:37:23.000 140 12320.27 112.00 55410.47 88888.00 2007-05-20 14:37:23.125 140 12320.25 112.03 55410.47 88888.00 2007-05-20 14:37:23.250 140 12320.25 112.03 55410.45 88888.00 2007-05-20 14:37:23.375 140 12320.27 112.05 55410.43 88888.00 2007-05-20 14:37:23.500 140 12320.25 112.03 55410.40 88888.00 2007-05-20 14:37:23.625 140 12320.23 112.00 55410.40 88888.00 2007-05-20 14:37:23.750 140 12320.20 112.03 55410.45 88888.00 2007-05-20 14:37:23.875 140 12320.15 112.05 55410.45 88888.00 2007-05-20 14:37:24.000 140 12320.15 112.03 55410.43 88888.00 2007-05-20 14:37:24.125 140 12320.20 112.00 55410.43 88888.00 2007-05-20 14:37:24.250 140 12320.20 112.00 55410.45 88888.00 2007-05-20 14:37:24.375 140 12320.20 112.00 55410.43 88888.00 2007-05-20 14:37:24.500 140 12320.17 112.03 55410.43 88888.00 2007-05-20 14:37:24.625 140 12320.17 112.03 55410.43 88888.00 2007-05-20 14:37:24.750 140 12320.17 112.03 55410.43 88888.00 2007-05-20 14:37:24.875 140 12320.27 112.03 55410.45 88888.00 2007-05-20 14:37:25.000 140 12320.33 112.08 55410.43 88888.00 2007-05-20 14:37:25.125 140 12320.25 112.03 55410.40 88888.00 2007-05-20 14:37:25.250 140 12320.25 112.03 55410.43 88888.00 2007-05-20 14:37:25.375 140 12320.35 112.08 55410.43 88888.00 2007-05-20 14:37:25.500 140 12320.33 112.08 55410.40 88888.00 2007-05-20 14:37:25.625 140 12320.25 112.05 55410.40 88888.00 2007-05-20 14:37:25.750 140 12320.27 112.05 55410.40 88888.00 2007-05-20 14:37:25.875 140 12320.27 112.00 55410.38 88888.00 2007-05-20 14:37:26.000 140 12320.20 111.97 55410.38 88888.00 2007-05-20 14:37:26.125 140 12320.10 111.95 55410.38 88888.00 2007-05-20 14:37:26.250 140 12320.08 111.95 55410.38 88888.00 2007-05-20 14:37:26.375 140 12320.17 111.97 55410.38 88888.00 2007-05-20 14:37:26.500 140 12320.23 112.00 55410.43 88888.00 2007-05-20 14:37:26.625 140 12320.20 112.03 55410.43 88888.00 2007-05-20 14:37:26.750 140 12320.23 112.05 55410.40 88888.00 2007-05-20 14:37:26.875 140 12320.23 112.03 55410.40 88888.00 2007-05-20 14:37:27.000 140 12320.25 111.97 55410.40 88888.00 2007-05-20 14:37:27.125 140 12320.20 111.95 55410.40 88888.00 2007-05-20 14:37:27.250 140 12320.25 112.00 55410.45 88888.00 2007-05-20 14:37:27.375 140 12320.25 112.03 55410.40 88888.00 2007-05-20 14:37:27.500 140 12320.15 111.95 55410.38 88888.00 2007-05-20 14:37:27.625 140 12320.17 111.95 55410.38 88888.00 2007-05-20 14:37:27.750 140 12320.23 112.00 55410.40 88888.00 2007-05-20 14:37:27.875 140 12320.25 112.03 55410.40 88888.00 2007-05-20 14:37:28.000 140 12320.17 112.05 55410.40 88888.00 2007-05-20 14:37:28.125 140 12320.17 112.03 55410.40 88888.00 2007-05-20 14:37:28.250 140 12320.27 111.95 55410.40 88888.00 2007-05-20 14:37:28.375 140 12320.33 111.97 55410.35 88888.00 2007-05-20 14:37:28.500 140 12320.23 111.95 55410.35 88888.00 2007-05-20 14:37:28.625 140 12320.17 111.97 55410.40 88888.00 2007-05-20 14:37:28.750 140 12320.25 112.00 55410.45 88888.00 2007-05-20 14:37:28.875 140 12320.25 112.08 55410.45 88888.00 2007-05-20 14:37:29.000 140 12320.17 112.03 55410.40 88888.00 2007-05-20 14:37:29.125 140 12320.20 111.97 55410.38 88888.00 2007-05-20 14:37:29.250 140 12320.17 111.97 55410.40 88888.00 2007-05-20 14:37:29.375 140 12320.30 112.10 55410.40 88888.00 2007-05-20 14:37:29.500 140 12320.25 112.08 55410.40 88888.00 2007-05-20 14:37:29.625 140 12320.23 112.00 55410.38 88888.00 2007-05-20 14:37:29.750 140 12320.27 112.03 55410.38 88888.00 2007-05-20 14:37:29.875 140 12320.25 112.03 55410.38 88888.00 2007-05-20 14:37:30.000 140 12320.20 112.03 55410.38 88888.00 2007-05-20 14:37:30.125 140 12320.23 112.00 55410.38 88888.00 2007-05-20 14:37:30.250 140 12320.15 111.92 55410.40 88888.00 2007-05-20 14:37:30.375 140 12320.20 111.92 55410.38 88888.00 2007-05-20 14:37:30.500 140 12320.27 111.97 55410.40 88888.00 2007-05-20 14:37:30.625 140 12320.27 111.97 55410.40 88888.00 2007-05-20 14:37:30.750 140 12320.27 112.03 55410.43 88888.00 2007-05-20 14:37:30.875 140 12320.25 111.97 55410.43 88888.00 2007-05-20 14:37:31.000 140 12320.20 111.95 55410.40 88888.00 2007-05-20 14:37:31.125 140 12320.23 111.97 55410.43 88888.00 2007-05-20 14:37:31.250 140 12320.17 112.00 55410.43 88888.00 2007-05-20 14:37:31.375 140 12320.20 112.05 55410.43 88888.00 2007-05-20 14:37:31.500 140 12320.27 112.00 55410.40 88888.00 2007-05-20 14:37:31.625 140 12320.25 112.00 55410.40 88888.00 2007-05-20 14:37:31.750 140 12320.25 111.97 55410.43 88888.00 2007-05-20 14:37:31.875 140 12320.17 111.95 55410.43 88888.00 2007-05-20 14:37:32.000 140 12320.20 111.95 55410.38 88888.00 2007-05-20 14:37:32.125 140 12320.23 111.95 55410.38 88888.00 2007-05-20 14:37:32.250 140 12320.30 111.97 55410.38 88888.00 2007-05-20 14:37:32.375 140 12320.35 111.97 55410.40 88888.00 2007-05-20 14:37:32.500 140 12320.35 111.97 55410.40 88888.00 2007-05-20 14:37:32.625 140 12320.27 111.95 55410.40 88888.00 2007-05-20 14:37:32.750 140 12320.23 111.92 55410.40 88888.00 2007-05-20 14:37:32.875 140 12320.25 111.95 55410.40 88888.00 2007-05-20 14:37:33.000 140 12320.25 112.00 55410.38 88888.00 2007-05-20 14:37:33.125 140 12320.20 112.00 55410.35 88888.00 2007-05-20 14:37:33.250 140 12320.12 111.90 55410.35 88888.00 2007-05-20 14:37:33.375 140 12320.23 111.92 55410.40 88888.00 2007-05-20 14:37:33.500 140 12320.25 111.92 55410.40 88888.00 2007-05-20 14:37:33.625 140 12320.25 111.92 55410.43 88888.00 2007-05-20 14:37:33.750 140 12320.25 111.97 55410.40 88888.00 2007-05-20 14:37:33.875 140 12320.23 111.95 55410.40 88888.00 2007-05-20 14:37:34.000 140 12320.23 111.95 55410.38 88888.00 2007-05-20 14:37:34.125 140 12320.27 111.97 55410.43 88888.00 2007-05-20 14:37:34.250 140 12320.25 111.97 55410.38 88888.00 2007-05-20 14:37:34.375 140 12320.27 111.95 55410.40 88888.00 2007-05-20 14:37:34.500 140 12320.25 111.95 55410.40 88888.00 2007-05-20 14:37:34.625 140 12320.25 111.97 55410.43 88888.00 2007-05-20 14:37:34.750 140 12320.33 112.00 55410.43 88888.00 2007-05-20 14:37:34.875 140 12320.30 112.00 55410.43 88888.00 2007-05-20 14:37:35.000 140 12320.27 112.00 55410.40 88888.00 2007-05-20 14:37:35.125 140 12320.33 112.03 55410.40 88888.00 2007-05-20 14:37:35.250 140 12320.30 111.95 55410.40 88888.00 2007-05-20 14:37:35.375 140 12320.33 111.97 55410.40 88888.00 2007-05-20 14:37:35.500 140 12320.35 111.97 55410.40 88888.00 2007-05-20 14:37:35.625 140 12320.35 112.03 55410.40 88888.00 2007-05-20 14:37:35.750 140 12320.40 111.97 55410.40 88888.00 2007-05-20 14:37:35.875 140 12320.40 112.00 55410.38 88888.00 2007-05-20 14:37:36.000 140 12320.42 112.03 55410.38 88888.00 2007-05-20 14:37:36.125 140 12320.40 111.97 55410.38 88888.00 2007-05-20 14:37:36.250 140 12320.35 111.95 55410.38 88888.00 2007-05-20 14:37:36.375 140 12320.35 111.97 55410.40 88888.00 2007-05-20 14:37:36.500 140 12320.33 111.95 55410.40 88888.00 2007-05-20 14:37:36.625 140 12320.38 112.03 55410.43 88888.00 2007-05-20 14:37:36.750 140 12320.40 111.97 55410.40 88888.00 2007-05-20 14:37:36.875 140 12320.40 111.95 55410.43 88888.00 2007-05-20 14:37:37.000 140 12320.45 111.95 55410.43 88888.00 2007-05-20 14:37:37.125 140 12320.40 112.00 55410.43 88888.00 2007-05-20 14:37:37.250 140 12320.38 111.97 55410.38 88888.00 2007-05-20 14:37:37.375 140 12320.45 112.00 55410.43 88888.00 2007-05-20 14:37:37.500 140 12320.45 111.95 55410.40 88888.00 2007-05-20 14:37:37.625 140 12320.38 111.97 55410.45 88888.00 2007-05-20 14:37:37.750 140 12320.33 111.95 55410.40 88888.00 2007-05-20 14:37:37.875 140 12320.33 111.97 55410.38 88888.00 2007-05-20 14:37:38.000 140 12320.38 112.00 55410.38 88888.00 2007-05-20 14:37:38.125 140 12320.42 112.00 55410.40 88888.00 2007-05-20 14:37:38.250 140 12320.40 111.95 55410.43 88888.00 2007-05-20 14:37:38.375 140 12320.42 111.97 55410.43 88888.00 2007-05-20 14:37:38.500 140 12320.38 111.95 55410.38 88888.00 2007-05-20 14:37:38.625 140 12320.35 111.97 55410.38 88888.00 2007-05-20 14:37:38.750 140 12320.42 112.05 55410.38 88888.00 2007-05-20 14:37:38.875 140 12320.48 112.05 55410.43 88888.00 2007-05-20 14:37:39.000 140 12320.42 111.97 55410.43 88888.00 2007-05-20 14:37:39.125 140 12320.30 111.92 55410.43 88888.00 2007-05-20 14:37:39.250 140 12320.27 111.95 55410.45 88888.00 2007-05-20 14:37:39.375 140 12320.35 112.00 55410.43 88888.00 2007-05-20 14:37:39.500 140 12320.38 112.00 55410.45 88888.00 2007-05-20 14:37:39.625 140 12320.38 112.00 55410.45 88888.00 2007-05-20 14:37:39.750 140 12320.33 111.95 55410.40 88888.00 2007-05-20 14:37:39.875 140 12320.30 111.92 55410.38 88888.00 2007-05-20 14:37:40.000 140 12320.27 111.95 55410.38 88888.00 2007-05-20 14:37:40.125 140 12320.33 112.00 55410.43 88888.00 2007-05-20 14:37:40.250 140 12320.38 112.00 55410.47 88888.00 2007-05-20 14:37:40.375 140 12320.45 111.97 55410.45 88888.00 2007-05-20 14:37:40.500 140 12320.48 111.95 55410.43 88888.00 2007-05-20 14:37:40.625 140 12320.42 111.97 55410.43 88888.00 2007-05-20 14:37:40.750 140 12320.40 112.03 55410.43 88888.00 2007-05-20 14:37:40.875 140 12320.40 111.97 55410.45 88888.00 2007-05-20 14:37:41.000 140 12320.45 112.00 55410.45 88888.00 2007-05-20 14:37:41.125 140 12320.48 112.00 55410.43 88888.00 2007-05-20 14:37:41.250 140 12320.40 111.92 55410.40 88888.00 2007-05-20 14:37:41.375 140 12320.38 111.88 55410.40 88888.00 2007-05-20 14:37:41.500 140 12320.42 111.90 55410.40 88888.00 2007-05-20 14:37:41.625 140 12320.45 111.92 55410.40 88888.00 2007-05-20 14:37:41.750 140 12320.48 111.95 55410.43 88888.00 2007-05-20 14:37:41.875 140 12320.48 111.95 55410.40 88888.00 2007-05-20 14:37:42.000 140 12320.40 111.95 55410.40 88888.00 2007-05-20 14:37:42.125 140 12320.33 111.97 55410.38 88888.00 2007-05-20 14:37:42.250 140 12320.30 111.92 55410.35 88888.00 2007-05-20 14:37:42.375 140 12320.35 111.95 55410.38 88888.00 2007-05-20 14:37:42.500 140 12320.35 111.95 55410.40 88888.00 2007-05-20 14:37:42.625 140 12320.40 111.95 55410.38 88888.00 2007-05-20 14:37:42.750 140 12320.40 111.92 55410.38 88888.00 2007-05-20 14:37:42.875 140 12320.40 111.95 55410.40 88888.00 2007-05-20 14:37:43.000 140 12320.38 111.90 55410.40 88888.00 2007-05-20 14:37:43.125 140 12320.35 111.90 55410.40 88888.00 2007-05-20 14:37:43.250 140 12320.33 111.92 55410.40 88888.00 2007-05-20 14:37:43.375 140 12320.45 112.00 55410.40 88888.00 2007-05-20 14:37:43.500 140 12320.35 111.95 55410.40 88888.00 2007-05-20 14:37:43.625 140 12320.25 111.85 55410.35 88888.00 2007-05-20 14:37:43.750 140 12320.25 111.85 55410.38 88888.00 2007-05-20 14:37:43.875 140 12320.35 111.90 55410.40 88888.00 2007-05-20 14:37:44.000 140 12320.33 111.97 55410.40 88888.00 2007-05-20 14:37:44.125 140 12320.30 111.95 55410.38 88888.00 2007-05-20 14:37:44.250 140 12320.25 111.83 55410.38 88888.00 2007-05-20 14:37:44.375 140 12320.30 111.85 55410.38 88888.00 2007-05-20 14:37:44.500 140 12320.27 111.90 55410.38 88888.00 2007-05-20 14:37:44.625 140 12320.27 111.90 55410.40 88888.00 2007-05-20 14:37:44.750 140 12320.27 111.95 55410.43 88888.00 2007-05-20 14:37:44.875 140 12320.30 111.95 55410.40 88888.00 2007-05-20 14:37:45.000 140 12320.33 111.92 55410.38 88888.00 2007-05-20 14:37:45.125 140 12320.35 111.90 55410.40 88888.00 2007-05-20 14:37:45.250 140 12320.33 111.95 55410.45 88888.00 2007-05-20 14:37:45.375 140 12320.30 111.95 55410.43 88888.00 2007-05-20 14:37:45.500 140 12320.27 111.90 55410.43 88888.00 2007-05-20 14:37:45.625 140 12320.23 111.90 55410.40 88888.00 2007-05-20 14:37:45.750 140 12320.25 111.88 55410.38 88888.00 2007-05-20 14:37:45.875 140 12320.20 111.85 55410.40 88888.00 2007-05-20 14:37:46.000 140 12320.20 111.90 55410.38 88888.00 2007-05-20 14:37:46.125 140 12320.27 111.95 55410.38 88888.00 2007-05-20 14:37:46.250 140 12320.33 111.92 55410.45 88888.00 2007-05-20 14:37:46.375 140 12320.33 111.90 55410.43 88888.00 2007-05-20 14:37:46.500 140 12320.35 111.95 55410.40 88888.00 2007-05-20 14:37:46.625 140 12320.38 111.95 55410.40 88888.00 2007-05-20 14:37:46.750 140 12320.35 111.90 55410.40 88888.00 2007-05-20 14:37:46.875 140 12320.33 111.88 55410.40 88888.00 2007-05-20 14:37:47.000 140 12320.35 111.85 55410.35 88888.00 2007-05-20 14:37:47.125 140 12320.27 111.88 55410.38 88888.00 2007-05-20 14:37:47.250 140 12320.20 111.85 55410.38 88888.00 2007-05-20 14:37:47.375 140 12320.25 111.85 55410.40 88888.00 2007-05-20 14:37:47.500 140 12320.27 111.88 55410.38 88888.00 2007-05-20 14:37:47.625 140 12320.30 111.88 55410.38 88888.00 2007-05-20 14:37:47.750 140 12320.27 111.90 55410.38 88888.00 2007-05-20 14:37:47.875 140 12320.33 111.90 55410.40 88888.00 2007-05-20 14:37:48.000 140 12320.33 111.92 55410.40 88888.00 2007-05-20 14:37:48.125 140 12320.33 111.95 55410.40 88888.00 2007-05-20 14:37:48.250 140 12320.27 111.92 55410.40 88888.00 2007-05-20 14:37:48.375 140 12320.25 111.90 55410.43 88888.00 2007-05-20 14:37:48.500 140 12320.30 111.90 55410.45 88888.00 2007-05-20 14:37:48.625 140 12320.42 111.95 55410.47 88888.00 2007-05-20 14:37:48.750 140 12320.40 111.95 55410.47 88888.00 2007-05-20 14:37:48.875 140 12320.40 111.95 55410.43 88888.00 2007-05-20 14:37:49.000 140 12320.40 111.92 55410.38 88888.00 2007-05-20 14:37:49.125 140 12320.42 111.95 55410.40 88888.00 2007-05-20 14:37:49.250 140 12320.40 111.92 55410.43 88888.00 2007-05-20 14:37:49.375 140 12320.38 111.90 55410.40 88888.00 2007-05-20 14:37:49.500 140 12320.35 111.92 55410.43 88888.00 2007-05-20 14:37:49.625 140 12320.33 111.97 55410.40 88888.00 2007-05-20 14:37:49.750 140 12320.30 111.97 55410.40 88888.00 2007-05-20 14:37:49.875 140 12320.30 111.90 55410.38 88888.00 2007-05-20 14:37:50.000 140 12320.30 111.92 55410.35 88888.00 2007-05-20 14:37:50.125 140 12320.38 111.97 55410.40 88888.00 2007-05-20 14:37:50.250 140 12320.30 111.88 55410.38 88888.00 2007-05-20 14:37:50.375 140 12320.30 111.88 55410.38 88888.00 2007-05-20 14:37:50.500 140 12320.27 111.88 55410.38 88888.00 2007-05-20 14:37:50.625 140 12320.27 111.90 55410.40 88888.00 2007-05-20 14:37:50.750 140 12320.27 111.85 55410.38 88888.00 2007-05-20 14:37:50.875 140 12320.35 111.92 55410.40 88888.00 2007-05-20 14:37:51.000 140 12320.38 111.97 55410.40 88888.00 2007-05-20 14:37:51.125 140 12320.30 111.97 55410.43 88888.00 2007-05-20 14:37:51.250 140 12320.25 111.90 55410.43 88888.00 2007-05-20 14:37:51.375 140 12320.40 111.95 55410.40 88888.00 2007-05-20 14:37:51.500 140 12320.40 111.95 55410.38 88888.00 2007-05-20 14:37:51.625 140 12320.33 111.92 55410.32 88888.00 2007-05-20 14:37:51.750 140 12320.23 111.92 55410.32 88888.00 2007-05-20 14:37:51.875 140 12320.23 111.95 55410.38 88888.00 2007-05-20 14:37:52.000 140 12320.25 111.95 55410.38 88888.00 2007-05-20 14:37:52.125 140 12320.17 111.85 55410.32 88888.00 2007-05-20 14:37:52.250 140 12320.23 111.85 55410.32 88888.00 2007-05-20 14:37:52.375 140 12320.35 111.92 55410.38 88888.00 2007-05-20 14:37:52.500 140 12320.27 111.97 55410.38 88888.00 2007-05-20 14:37:52.625 140 12320.12 111.95 55410.35 88888.00 2007-05-20 14:37:52.750 140 12320.10 111.92 55410.38 88888.00 2007-05-20 14:37:52.875 140 12320.20 111.92 55410.38 88888.00 2007-05-20 14:37:53.000 140 12320.23 111.92 55410.38 88888.00 2007-05-20 14:37:53.125 140 12320.27 111.97 55410.38 88888.00 2007-05-20 14:37:53.250 140 12320.35 111.95 55410.43 88888.00 2007-05-20 14:37:53.375 140 12320.33 111.92 55410.38 88888.00 2007-05-20 14:37:53.500 140 12320.25 111.92 55410.40 88888.00 2007-05-20 14:37:53.625 140 12320.23 111.97 55410.40 88888.00 2007-05-20 14:37:53.750 140 12320.23 112.00 55410.40 88888.00 2007-05-20 14:37:53.875 140 12320.17 111.92 55410.43 88888.00 2007-05-20 14:37:54.000 140 12320.12 111.95 55410.40 88888.00 2007-05-20 14:37:54.125 140 12320.20 111.95 55410.40 88888.00 2007-05-20 14:37:54.250 140 12320.17 111.90 55410.38 88888.00 2007-05-20 14:37:54.375 140 12320.20 111.95 55410.38 88888.00 2007-05-20 14:37:54.500 140 12320.17 111.97 55410.38 88888.00 2007-05-20 14:37:54.625 140 12320.17 111.97 55410.38 88888.00 2007-05-20 14:37:54.750 140 12320.15 111.97 55410.38 88888.00 2007-05-20 14:37:54.875 140 12320.12 111.92 55410.35 88888.00 2007-05-20 14:37:55.000 140 12320.20 111.90 55410.35 88888.00 2007-05-20 14:37:55.125 140 12320.23 111.97 55410.40 88888.00 2007-05-20 14:37:55.250 140 12320.20 111.97 55410.40 88888.00 2007-05-20 14:37:55.375 140 12320.12 111.95 55410.40 88888.00 2007-05-20 14:37:55.500 140 12320.12 111.95 55410.43 88888.00 2007-05-20 14:37:55.625 140 12320.10 111.92 55410.38 88888.00 2007-05-20 14:37:55.750 140 12320.08 111.90 55410.38 88888.00 2007-05-20 14:37:55.875 140 12320.12 111.95 55410.40 88888.00 2007-05-20 14:37:56.000 140 12320.12 112.00 55410.35 88888.00 2007-05-20 14:37:56.125 140 12320.17 112.03 55410.35 88888.00 2007-05-20 14:37:56.250 140 12320.17 111.97 55410.38 88888.00 2007-05-20 14:37:56.375 140 12320.12 111.95 55410.35 88888.00 2007-05-20 14:37:56.500 140 12320.20 111.97 55410.38 88888.00 2007-05-20 14:37:56.625 140 12320.25 112.00 55410.43 88888.00 2007-05-20 14:37:56.750 140 12320.20 111.97 55410.40 88888.00 2007-05-20 14:37:56.875 140 12320.20 111.97 55410.40 88888.00 2007-05-20 14:37:57.000 140 12320.17 112.00 55410.38 88888.00 2007-05-20 14:37:57.125 140 12320.23 111.97 55410.43 88888.00 2007-05-20 14:37:57.250 140 12320.25 111.97 55410.43 88888.00 2007-05-20 14:37:57.375 140 12320.25 112.03 55410.43 88888.00 2007-05-20 14:37:57.500 140 12320.15 112.00 55410.40 88888.00 2007-05-20 14:37:57.625 140 12320.17 111.97 55410.38 88888.00 2007-05-20 14:37:57.750 140 12320.23 111.88 55410.40 88888.00 2007-05-20 14:37:57.875 140 12320.25 111.88 55410.38 88888.00 2007-05-20 14:37:58.000 140 12320.25 111.92 55410.38 88888.00 2007-05-20 14:37:58.125 140 12320.17 111.88 55410.38 88888.00 2007-05-20 14:37:58.250 140 12320.10 111.85 55410.38 88888.00 2007-05-20 14:37:58.375 140 12320.17 111.95 55410.40 88888.00 2007-05-20 14:37:58.500 140 12320.25 111.95 55410.40 88888.00 2007-05-20 14:37:58.625 140 12320.27 111.95 55410.38 88888.00 2007-05-20 14:37:58.750 140 12320.17 111.95 55410.40 88888.00 2007-05-20 14:37:58.875 140 12320.10 111.92 55410.43 88888.00 2007-05-20 14:37:59.000 140 12320.10 111.90 55410.43 88888.00 2007-05-20 14:37:59.125 140 12320.15 111.95 55410.43 88888.00 2007-05-20 14:37:59.250 140 12320.15 111.95 55410.38 88888.00 2007-05-20 14:37:59.375 140 12320.12 111.97 55410.38 88888.00 2007-05-20 14:37:59.500 140 12320.15 111.95 55410.43 88888.00 2007-05-20 14:37:59.625 140 12320.23 111.92 55410.40 88888.00 2007-05-20 14:37:59.750 140 12320.20 111.95 55410.40 88888.00 2007-05-20 14:37:59.875 140 12320.20 112.03 55410.43 88888.00 2007-05-20 14:38:00.000 140 12320.23 112.05 55410.40 88888.00 2007-05-20 14:38:00.125 140 12320.20 111.97 55410.38 88888.00 2007-05-20 14:38:00.250 140 12320.17 111.90 55410.35 88888.00 2007-05-20 14:38:00.375 140 12320.23 111.95 55410.38 88888.00 2007-05-20 14:38:00.500 140 12320.27 111.95 55410.38 88888.00 2007-05-20 14:38:00.625 140 12320.30 111.95 55410.40 88888.00 2007-05-20 14:38:00.750 140 12320.23 111.95 55410.40 88888.00 2007-05-20 14:38:00.875 140 12320.15 111.92 55410.38 88888.00 2007-05-20 14:38:01.000 140 12320.17 111.95 55410.38 88888.00 2007-05-20 14:38:01.125 140 12320.17 111.95 55410.35 88888.00 2007-05-20 14:38:01.250 140 12320.17 111.95 55410.35 88888.00 2007-05-20 14:38:01.375 140 12320.20 111.95 55410.35 88888.00 2007-05-20 14:38:01.500 140 12320.17 111.92 55410.35 88888.00 2007-05-20 14:38:01.625 140 12320.17 111.95 55410.38 88888.00 2007-05-20 14:38:01.750 140 12320.20 111.95 55410.40 88888.00 2007-05-20 14:38:01.875 140 12320.20 111.95 55410.35 88888.00 2007-05-20 14:38:02.000 140 12320.12 111.95 55410.32 88888.00 2007-05-20 14:38:02.125 140 12320.17 111.97 55410.38 88888.00 2007-05-20 14:38:02.250 140 12320.20 111.92 55410.38 88888.00 2007-05-20 14:38:02.375 140 12320.17 111.92 55410.35 88888.00 2007-05-20 14:38:02.500 140 12320.17 111.95 55410.40 88888.00 2007-05-20 14:38:02.625 140 12320.20 111.95 55410.38 88888.00 2007-05-20 14:38:02.750 140 12320.20 111.92 55410.35 88888.00 2007-05-20 14:38:02.875 140 12320.25 111.92 55410.35 88888.00 2007-05-20 14:38:03.000 140 12320.25 111.97 55410.35 88888.00 2007-05-20 14:38:03.125 140 12320.23 111.97 55410.38 88888.00 2007-05-20 14:38:03.250 140 12320.17 111.95 55410.38 88888.00 2007-05-20 14:38:03.375 140 12320.10 111.95 55410.38 88888.00 2007-05-20 14:38:03.500 140 12320.10 111.95 55410.35 88888.00 2007-05-20 14:38:03.625 140 12320.12 111.97 55410.38 88888.00 2007-05-20 14:38:03.750 140 12320.15 111.92 55410.38 88888.00 2007-05-20 14:38:03.875 140 12320.12 111.88 55410.38 88888.00 2007-05-20 14:38:04.000 140 12320.17 111.90 55410.32 88888.00 2007-05-20 14:38:04.125 140 12320.15 111.88 55410.32 88888.00 2007-05-20 14:38:04.250 140 12320.25 111.90 55410.38 88888.00 2007-05-20 14:38:04.375 140 12320.33 111.92 55410.40 88888.00 2007-05-20 14:38:04.500 140 12320.23 111.92 55410.35 88888.00 2007-05-20 14:38:04.625 140 12320.12 111.85 55410.35 88888.00 2007-05-20 14:38:04.750 140 12320.15 111.90 55410.35 88888.00 2007-05-20 14:38:04.875 140 12320.25 111.97 55410.38 88888.00 2007-05-20 14:38:05.000 140 12320.33 112.00 55410.35 88888.00 2007-05-20 14:38:05.125 140 12320.30 111.97 55410.38 88888.00 2007-05-20 14:38:05.250 140 12320.23 111.97 55410.40 88888.00 2007-05-20 14:38:05.375 140 12320.15 111.95 55410.35 88888.00 2007-05-20 14:38:05.500 140 12320.10 111.92 55410.35 88888.00 2007-05-20 14:38:05.625 140 12320.15 111.90 55410.38 88888.00 2007-05-20 14:38:05.750 140 12320.17 111.97 55410.40 88888.00 2007-05-20 14:38:05.875 140 12320.15 111.97 55410.35 88888.00 2007-05-20 14:38:06.000 140 12320.20 111.97 55410.35 88888.00 2007-05-20 14:38:06.125 140 12320.23 111.95 55410.35 88888.00 2007-05-20 14:38:06.250 140 12320.23 111.95 55410.40 88888.00 2007-05-20 14:38:06.375 140 12320.25 111.95 55410.40 88888.00 2007-05-20 14:38:06.500 140 12320.30 111.97 55410.40 88888.00 2007-05-20 14:38:06.625 140 12320.40 111.97 55410.35 88888.00 2007-05-20 14:38:06.750 140 12320.40 111.97 55410.35 88888.00 2007-05-20 14:38:06.875 140 12320.30 112.03 55410.38 88888.00 2007-05-20 14:38:07.000 140 12320.23 112.00 55410.40 88888.00 2007-05-20 14:38:07.125 140 12320.27 111.90 55410.38 88888.00 2007-05-20 14:38:07.250 140 12320.33 111.83 55410.35 88888.00 2007-05-20 14:38:07.375 140 12320.38 111.90 55410.38 88888.00 2007-05-20 14:38:07.500 140 12320.38 111.95 55410.40 88888.00 2007-05-20 14:38:07.625 140 12320.33 111.95 55410.38 88888.00 2007-05-20 14:38:07.750 140 12320.25 111.92 55410.35 88888.00 2007-05-20 14:38:07.875 140 12320.25 111.88 55410.35 88888.00 2007-05-20 14:38:08.000 140 12320.20 111.90 55410.35 88888.00 2007-05-20 14:38:08.125 140 12320.17 111.90 55410.38 88888.00 2007-05-20 14:38:08.250 140 12320.23 111.97 55410.40 88888.00 2007-05-20 14:38:08.375 140 12320.25 111.97 55410.38 88888.00 2007-05-20 14:38:08.500 140 12320.17 111.92 55410.32 88888.00 2007-05-20 14:38:08.625 140 12320.20 111.95 55410.32 88888.00 2007-05-20 14:38:08.750 140 12320.20 111.90 55410.30 88888.00 2007-05-20 14:38:08.875 140 12320.17 111.95 55410.30 88888.00 2007-05-20 14:38:09.000 140 12320.17 111.95 55410.30 88888.00 2007-05-20 14:38:09.125 140 12320.15 111.92 55410.35 88888.00 2007-05-20 14:38:09.250 140 12320.17 111.95 55410.38 88888.00 2007-05-20 14:38:09.375 140 12320.20 111.92 55410.32 88888.00 2007-05-20 14:38:09.500 140 12320.23 111.90 55410.30 88888.00 2007-05-20 14:38:09.625 140 12320.20 111.90 55410.32 88888.00 2007-05-20 14:38:09.750 140 12320.12 111.90 55410.35 88888.00 2007-05-20 14:38:09.875 140 12320.10 111.88 55410.35 88888.00 2007-05-20 14:38:10.000 140 12320.15 111.90 55410.35 88888.00 2007-05-20 14:38:10.125 140 12320.12 111.95 55410.38 88888.00 2007-05-20 14:38:10.250 140 12320.17 111.95 55410.40 88888.00 2007-05-20 14:38:10.375 140 12320.17 111.97 55410.38 88888.00 2007-05-20 14:38:10.500 140 12320.20 111.97 55410.38 88888.00 2007-05-20 14:38:10.625 140 12320.20 111.92 55410.38 88888.00 2007-05-20 14:38:10.750 140 12320.23 111.90 55410.38 88888.00 2007-05-20 14:38:10.875 140 12320.17 111.90 55410.38 88888.00 2007-05-20 14:38:11.000 140 12320.15 111.90 55410.32 88888.00 2007-05-20 14:38:11.125 140 12320.17 111.90 55410.35 88888.00 2007-05-20 14:38:11.250 140 12320.20 111.90 55410.38 88888.00 2007-05-20 14:38:11.375 140 12320.17 111.90 55410.38 88888.00 2007-05-20 14:38:11.500 140 12320.15 111.90 55410.38 88888.00 2007-05-20 14:38:11.625 140 12320.15 111.88 55410.40 88888.00 2007-05-20 14:38:11.750 140 12320.12 111.88 55410.38 88888.00 2007-05-20 14:38:11.875 140 12320.12 111.92 55410.38 88888.00 2007-05-20 14:38:12.000 140 12320.15 112.00 55410.40 88888.00 2007-05-20 14:38:12.125 140 12320.25 112.00 55410.38 88888.00 2007-05-20 14:38:12.250 140 12320.25 111.97 55410.40 88888.00 2007-05-20 14:38:12.375 140 12320.27 111.97 55410.38 88888.00 2007-05-20 14:38:12.500 140 12320.25 111.95 55410.38 88888.00 2007-05-20 14:38:12.625 140 12320.20 111.90 55410.35 88888.00 2007-05-20 14:38:12.750 140 12320.17 111.90 55410.38 88888.00 2007-05-20 14:38:12.875 140 12320.17 111.90 55410.35 88888.00 2007-05-20 14:38:13.000 140 12320.23 111.97 55410.35 88888.00 2007-05-20 14:38:13.125 140 12320.23 111.92 55410.38 88888.00 2007-05-20 14:38:13.250 140 12320.17 111.90 55410.35 88888.00 2007-05-20 14:38:13.375 140 12320.23 111.88 55410.38 88888.00 2007-05-20 14:38:13.500 140 12320.23 111.95 55410.35 88888.00 2007-05-20 14:38:13.625 140 12320.15 111.92 55410.30 88888.00 2007-05-20 14:38:13.750 140 12320.10 111.85 55410.30 88888.00 2007-05-20 14:38:13.875 140 12320.17 111.88 55410.30 88888.00 2007-05-20 14:38:14.000 140 12320.15 111.88 55410.32 88888.00 2007-05-20 14:38:14.125 140 12320.15 111.90 55410.35 88888.00 2007-05-20 14:38:14.250 140 12320.20 111.90 55410.32 88888.00 2007-05-20 14:38:14.375 140 12320.25 111.88 55410.32 88888.00 2007-05-20 14:38:14.500 140 12320.17 111.88 55410.30 88888.00 2007-05-20 14:38:14.625 140 12320.20 111.92 55410.32 88888.00 2007-05-20 14:38:14.750 140 12320.23 111.95 55410.35 88888.00 2007-05-20 14:38:14.875 140 12320.20 111.92 55410.32 88888.00 2007-05-20 14:38:15.000 140 12320.27 111.95 55410.30 88888.00 2007-05-20 14:38:15.125 140 12320.27 111.95 55410.32 88888.00 2007-05-20 14:38:15.250 140 12320.20 111.92 55410.32 88888.00 2007-05-20 14:38:15.375 140 12320.17 111.90 55410.30 88888.00 2007-05-20 14:38:15.500 140 12320.20 111.88 55410.32 88888.00 2007-05-20 14:38:15.625 140 12320.20 111.88 55410.35 88888.00 2007-05-20 14:38:15.750 140 12320.23 111.83 55410.32 88888.00 2007-05-20 14:38:15.875 140 12320.25 111.88 55410.32 88888.00 2007-05-20 14:38:16.000 140 12320.25 111.92 55410.32 88888.00 2007-05-20 14:38:16.125 140 12320.25 111.97 55410.32 88888.00 2007-05-20 14:38:16.250 140 12320.27 111.95 55410.35 88888.00 2007-05-20 14:38:16.375 140 12320.27 111.85 55410.35 88888.00 2007-05-20 14:38:16.500 140 12320.12 111.90 55410.38 88888.00 2007-05-20 14:38:16.625 140 12320.08 111.90 55410.38 88888.00 2007-05-20 14:38:16.750 140 12320.12 111.90 55410.38 88888.00 2007-05-20 14:38:16.875 140 12320.12 111.88 55410.38 88888.00 2007-05-20 14:38:17.000 140 12320.12 111.92 55410.35 88888.00 2007-05-20 14:38:17.125 140 12320.12 111.95 55410.35 88888.00 2007-05-20 14:38:17.250 140 12320.10 111.95 55410.38 88888.00 2007-05-20 14:38:17.375 140 12320.12 112.00 55410.38 88888.00 2007-05-20 14:38:17.500 140 12320.15 111.95 55410.38 88888.00 2007-05-20 14:38:17.625 140 12320.12 111.88 55410.35 88888.00 2007-05-20 14:38:17.750 140 12320.10 111.92 55410.35 88888.00 2007-05-20 14:38:17.875 140 12320.12 111.85 55410.35 88888.00 2007-05-20 14:38:18.000 140 12320.15 111.95 55410.38 88888.00 2007-05-20 14:38:18.125 140 12320.15 111.95 55410.38 88888.00 2007-05-20 14:38:18.250 140 12320.17 111.92 55410.38 88888.00 2007-05-20 14:38:18.375 140 12320.15 111.92 55410.35 88888.00 2007-05-20 14:38:18.500 140 12320.15 111.92 55410.35 88888.00 2007-05-20 14:38:18.625 140 12320.20 111.90 55410.35 88888.00 2007-05-20 14:38:18.750 140 12320.23 111.95 55410.38 88888.00 2007-05-20 14:38:18.875 140 12320.23 111.92 55410.35 88888.00 2007-05-20 14:38:19.000 140 12320.17 111.90 55410.35 88888.00 2007-05-20 14:38:19.125 140 12320.20 111.92 55410.35 88888.00 2007-05-20 14:38:19.250 140 12320.12 111.90 55410.35 88888.00 2007-05-20 14:38:19.375 140 12320.10 111.88 55410.35 88888.00 2007-05-20 14:38:19.500 140 12320.15 111.92 55410.40 88888.00 2007-05-20 14:38:19.625 140 12320.12 111.95 55410.38 88888.00 2007-05-20 14:38:19.750 140 12320.17 111.97 55410.38 88888.00 2007-05-20 14:38:19.875 140 12320.23 112.00 55410.40 88888.00 2007-05-20 14:38:20.000 140 12320.17 112.00 55410.38 88888.00 2007-05-20 14:38:20.125 140 12320.25 111.95 55410.35 88888.00 2007-05-20 14:38:20.250 140 12320.17 111.92 55410.35 88888.00 2007-05-20 14:38:20.375 140 12320.15 111.92 55410.32 88888.00 2007-05-20 14:38:20.500 140 12320.17 111.92 55410.32 88888.00 2007-05-20 14:38:20.625 140 12320.25 111.92 55410.32 88888.00 2007-05-20 14:38:20.750 140 12320.27 111.97 55410.38 88888.00 2007-05-20 14:38:20.875 140 12320.25 111.95 55410.38 88888.00 2007-05-20 14:38:21.000 140 12320.15 111.95 55410.32 88888.00 2007-05-20 14:38:21.125 140 12320.17 111.95 55410.32 88888.00 2007-05-20 14:38:21.250 140 12320.15 111.92 55410.35 88888.00 2007-05-20 14:38:21.375 140 12320.15 111.92 55410.35 88888.00 2007-05-20 14:38:21.500 140 12320.17 111.92 55410.32 88888.00 2007-05-20 14:38:21.625 140 12320.20 111.92 55410.32 88888.00 2007-05-20 14:38:21.750 140 12320.17 111.95 55410.32 88888.00 2007-05-20 14:38:21.875 140 12320.17 111.95 55410.30 88888.00 2007-05-20 14:38:22.000 140 12320.15 111.97 55410.32 88888.00 2007-05-20 14:38:22.125 140 12320.20 111.97 55410.38 88888.00 2007-05-20 14:38:22.250 140 12320.17 112.00 55410.38 88888.00 2007-05-20 14:38:22.375 140 12320.17 111.97 55410.32 88888.00 2007-05-20 14:38:22.500 140 12320.20 111.95 55410.32 88888.00 2007-05-20 14:38:22.625 140 12320.27 111.92 55410.30 88888.00 2007-05-20 14:38:22.750 140 12320.30 111.97 55410.30 88888.00 2007-05-20 14:38:22.875 140 12320.27 112.00 55410.32 88888.00 2007-05-20 14:38:23.000 140 12320.25 112.03 55410.32 88888.00 2007-05-20 14:38:23.125 140 12320.27 111.97 55410.35 88888.00 2007-05-20 14:38:23.250 140 12320.23 111.95 55410.32 88888.00 2007-05-20 14:38:23.375 140 12320.20 111.95 55410.35 88888.00 2007-05-20 14:38:23.500 140 12320.33 111.97 55410.35 88888.00 2007-05-20 14:38:23.625 140 12320.30 111.92 55410.32 88888.00 2007-05-20 14:38:23.750 140 12320.17 111.90 55410.32 88888.00 2007-05-20 14:38:23.875 140 12320.17 111.92 55410.32 88888.00 2007-05-20 14:38:24.000 140 12320.23 111.92 55410.32 88888.00 2007-05-20 14:38:24.125 140 12320.25 111.92 55410.32 88888.00 2007-05-20 14:38:24.250 140 12320.25 111.95 55410.32 88888.00 2007-05-20 14:38:24.375 140 12320.25 111.92 55410.32 88888.00 2007-05-20 14:38:24.500 140 12320.27 111.92 55410.32 88888.00 2007-05-20 14:38:24.625 140 12320.23 111.92 55410.32 88888.00 2007-05-20 14:38:24.750 140 12320.15 111.90 55410.30 88888.00 2007-05-20 14:38:24.875 140 12320.23 111.92 55410.32 88888.00 2007-05-20 14:38:25.000 140 12320.25 111.92 55410.30 88888.00 2007-05-20 14:38:25.125 140 12320.27 111.95 55410.30 88888.00 2007-05-20 14:38:25.250 140 12320.25 111.90 55410.30 88888.00 2007-05-20 14:38:25.375 140 12320.27 111.95 55410.30 88888.00 2007-05-20 14:38:25.500 140 12320.23 111.95 55410.32 88888.00 2007-05-20 14:38:25.625 140 12320.20 111.92 55410.30 88888.00 2007-05-20 14:38:25.750 140 12320.25 111.92 55410.30 88888.00 2007-05-20 14:38:25.875 140 12320.30 111.97 55410.30 88888.00 2007-05-20 14:38:26.000 140 12320.23 111.97 55410.30 88888.00 2007-05-20 14:38:26.125 140 12320.17 111.95 55410.35 88888.00 2007-05-20 14:38:26.250 140 12320.15 111.88 55410.35 88888.00 2007-05-20 14:38:26.375 140 12320.20 111.92 55410.38 88888.00 2007-05-20 14:38:26.500 140 12320.27 111.97 55410.38 88888.00 2007-05-20 14:38:26.625 140 12320.25 112.00 55410.35 88888.00 2007-05-20 14:38:26.750 140 12320.15 111.97 55410.35 88888.00 2007-05-20 14:38:26.875 140 12320.10 111.95 55410.32 88888.00 2007-05-20 14:38:27.000 140 12320.05 111.90 55410.32 88888.00 2007-05-20 14:38:27.125 140 12320.08 111.92 55410.32 88888.00 2007-05-20 14:38:27.250 140 12320.12 111.92 55410.32 88888.00 2007-05-20 14:38:27.375 140 12320.12 111.95 55410.32 88888.00 2007-05-20 14:38:27.500 140 12320.12 111.95 55410.32 88888.00 2007-05-20 14:38:27.625 140 12320.15 111.97 55410.32 88888.00 2007-05-20 14:38:27.750 140 12320.17 111.97 55410.32 88888.00 2007-05-20 14:38:27.875 140 12320.15 111.95 55410.32 88888.00 2007-05-20 14:38:28.000 140 12320.12 111.92 55410.32 88888.00 2007-05-20 14:38:28.125 140 12320.17 111.97 55410.35 88888.00 2007-05-20 14:38:28.250 140 12320.17 111.97 55410.35 88888.00 2007-05-20 14:38:28.375 140 12320.23 112.03 55410.35 88888.00 2007-05-20 14:38:28.500 140 12320.25 112.00 55410.35 88888.00 2007-05-20 14:38:28.625 140 12320.20 112.03 55410.35 88888.00 2007-05-20 14:38:28.750 140 12320.12 112.05 55410.35 88888.00 2007-05-20 14:38:28.875 140 12320.12 112.05 55410.35 88888.00 2007-05-20 14:38:29.000 140 12320.15 111.95 55410.30 88888.00 2007-05-20 14:38:29.125 140 12320.12 111.90 55410.28 88888.00 2007-05-20 14:38:29.250 140 12320.12 111.92 55410.35 88888.00 2007-05-20 14:38:29.375 140 12320.15 111.97 55410.32 88888.00 2007-05-20 14:38:29.500 140 12320.15 111.97 55410.32 88888.00 2007-05-20 14:38:29.625 140 12320.15 111.95 55410.30 88888.00 2007-05-20 14:38:29.750 140 12320.20 111.97 55410.32 88888.00 2007-05-20 14:38:29.875 140 12320.27 112.00 55410.35 88888.00 2007-05-20 14:38:30.000 140 12320.25 111.92 55410.30 88888.00 2007-05-20 14:38:30.125 140 12320.15 111.92 55410.30 88888.00 2007-05-20 14:38:30.250 140 12320.20 111.92 55410.32 88888.00 2007-05-20 14:38:30.375 140 12320.25 111.92 55410.30 88888.00 2007-05-20 14:38:30.500 140 12320.27 111.92 55410.30 88888.00 2007-05-20 14:38:30.625 140 12320.23 111.95 55410.30 88888.00 2007-05-20 14:38:30.750 140 12320.23 111.95 55410.30 88888.00 2007-05-20 14:38:30.875 140 12320.30 111.92 55410.30 88888.00 2007-05-20 14:38:31.000 140 12320.35 111.90 55410.30 88888.00 2007-05-20 14:38:31.125 140 12320.33 111.97 55410.32 88888.00 2007-05-20 14:38:31.250 140 12320.20 111.95 55410.30 88888.00 2007-05-20 14:38:31.375 140 12320.17 111.97 55410.30 88888.00 2007-05-20 14:38:31.500 140 12320.20 111.97 55410.32 88888.00 2007-05-20 14:38:31.625 140 12320.20 111.92 55410.30 88888.00 2007-05-20 14:38:31.750 140 12320.20 111.90 55410.32 88888.00 2007-05-20 14:38:31.875 140 12320.17 111.90 55410.32 88888.00 2007-05-20 14:38:32.000 140 12320.15 111.95 55410.35 88888.00 2007-05-20 14:38:32.125 140 12320.23 112.00 55410.38 88888.00 2007-05-20 14:38:32.250 140 12320.17 111.92 55410.32 88888.00 2007-05-20 14:38:32.375 140 12320.20 111.92 55410.30 88888.00 2007-05-20 14:38:32.500 140 12320.20 111.92 55410.30 88888.00 2007-05-20 14:38:32.625 140 12320.12 111.92 55410.28 88888.00 2007-05-20 14:38:32.750 140 12320.12 111.92 55410.28 88888.00 2007-05-20 14:38:32.875 140 12320.25 111.95 55410.30 88888.00 2007-05-20 14:38:33.000 140 12320.25 111.90 55410.30 88888.00 2007-05-20 14:38:33.125 140 12320.20 111.92 55410.30 88888.00 2007-05-20 14:38:33.250 140 12320.10 111.90 55410.25 88888.00 2007-05-20 14:38:33.375 140 12320.15 111.90 55410.28 88888.00 2007-05-20 14:38:33.500 140 12320.20 111.90 55410.28 88888.00 2007-05-20 14:38:33.625 140 12320.20 111.83 55410.28 88888.00 2007-05-20 14:38:33.750 140 12320.17 111.88 55410.30 88888.00 2007-05-20 14:38:33.875 140 12320.20 111.92 55410.32 88888.00 2007-05-20 14:38:34.000 140 12320.23 111.97 55410.30 88888.00 2007-05-20 14:38:34.125 140 12320.25 111.97 55410.30 88888.00 2007-05-20 14:38:34.250 140 12320.20 111.90 55410.32 88888.00 2007-05-20 14:38:34.375 140 12320.23 111.92 55410.32 88888.00 2007-05-20 14:38:34.500 140 12320.23 111.92 55410.32 88888.00 2007-05-20 14:38:34.625 140 12320.25 111.92 55410.32 88888.00 2007-05-20 14:38:34.750 140 12320.33 111.95 55410.38 88888.00 2007-05-20 14:38:34.875 140 12320.35 111.92 55410.38 88888.00 2007-05-20 14:38:35.000 140 12320.27 111.95 55410.32 88888.00 2007-05-20 14:38:35.125 140 12320.27 111.95 55410.32 88888.00 2007-05-20 14:38:35.250 140 12320.25 111.92 55410.32 88888.00 2007-05-20 14:38:35.375 140 12320.23 111.92 55410.30 88888.00 2007-05-20 14:38:35.500 140 12320.25 111.88 55410.32 88888.00 2007-05-20 14:38:35.625 140 12320.33 111.90 55410.35 88888.00 2007-05-20 14:38:35.750 140 12320.30 111.92 55410.35 88888.00 2007-05-20 14:38:35.875 140 12320.27 111.90 55410.32 88888.00 2007-05-20 14:38:36.000 140 12320.25 111.83 55410.30 88888.00 2007-05-20 14:38:36.125 140 12320.27 111.80 55410.30 88888.00 2007-05-20 14:38:36.250 140 12320.23 111.85 55410.32 88888.00 2007-05-20 14:38:36.375 140 12320.23 111.88 55410.30 88888.00 2007-05-20 14:38:36.500 140 12320.17 111.88 55410.28 88888.00 2007-05-20 14:38:36.625 140 12320.17 111.85 55410.30 88888.00 2007-05-20 14:38:36.750 140 12320.17 111.90 55410.32 88888.00 2007-05-20 14:38:36.875 140 12320.23 111.92 55410.35 88888.00 2007-05-20 14:38:37.000 140 12320.30 111.90 55410.30 88888.00 2007-05-20 14:38:37.125 140 12320.30 111.83 55410.30 88888.00 2007-05-20 14:38:37.250 140 12320.25 111.78 55410.28 88888.00 2007-05-20 14:38:37.375 140 12320.23 111.80 55410.30 88888.00 2007-05-20 14:38:37.500 140 12320.27 111.85 55410.30 88888.00 2007-05-20 14:38:37.625 140 12320.25 111.85 55410.32 88888.00 2007-05-20 14:38:37.750 140 12320.20 111.85 55410.32 88888.00 2007-05-20 14:38:37.875 140 12320.23 111.88 55410.32 88888.00 2007-05-20 14:38:38.000 140 12320.25 111.88 55410.32 88888.00 2007-05-20 14:38:38.125 140 12320.25 111.85 55410.35 88888.00 2007-05-20 14:38:38.250 140 12320.25 111.88 55410.35 88888.00 2007-05-20 14:38:38.375 140 12320.25 111.85 55410.30 88888.00 2007-05-20 14:38:38.500 140 12320.15 111.80 55410.28 88888.00 2007-05-20 14:38:38.625 140 12320.15 111.83 55410.25 88888.00 2007-05-20 14:38:38.750 140 12320.17 111.83 55410.30 88888.00 2007-05-20 14:38:38.875 140 12320.23 111.80 55410.32 88888.00 2007-05-20 14:38:39.000 140 12320.23 111.80 55410.28 88888.00 2007-05-20 14:38:39.125 140 12320.23 111.83 55410.28 88888.00 2007-05-20 14:38:39.250 140 12320.25 111.78 55410.32 88888.00 2007-05-20 14:38:39.375 140 12320.27 111.80 55410.30 88888.00 2007-05-20 14:38:39.500 140 12320.30 111.88 55410.32 88888.00 2007-05-20 14:38:39.625 140 12320.35 111.88 55410.35 88888.00 2007-05-20 14:38:39.750 140 12320.35 111.80 55410.32 88888.00 2007-05-20 14:38:39.875 140 12320.33 111.85 55410.32 88888.00 2007-05-20 14:38:40.000 140 12320.27 111.85 55410.28 88888.00 2007-05-20 14:38:40.125 140 12320.23 111.80 55410.28 88888.00 2007-05-20 14:38:40.250 140 12320.23 111.75 55410.28 88888.00 2007-05-20 14:38:40.375 140 12320.33 111.83 55410.30 88888.00 2007-05-20 14:38:40.500 140 12320.35 111.83 55410.32 88888.00 2007-05-20 14:38:40.625 140 12320.27 111.78 55410.28 88888.00 2007-05-20 14:38:40.750 140 12320.33 111.78 55410.28 88888.00 2007-05-20 14:38:40.875 140 12320.40 111.85 55410.32 88888.00 2007-05-20 14:38:41.000 140 12320.45 111.85 55410.30 88888.00 2007-05-20 14:38:41.125 140 12320.45 111.85 55410.30 88888.00 2007-05-20 14:38:41.250 140 12320.42 111.78 55410.30 88888.00 2007-05-20 14:38:41.375 140 12320.40 111.80 55410.28 88888.00 2007-05-20 14:38:41.500 140 12320.42 111.83 55410.28 88888.00 2007-05-20 14:38:41.625 140 12320.42 111.85 55410.30 88888.00 2007-05-20 14:38:41.750 140 12320.42 111.83 55410.28 88888.00 2007-05-20 14:38:41.875 140 12320.40 111.78 55410.28 88888.00 2007-05-20 14:38:42.000 140 12320.42 111.78 55410.28 88888.00 2007-05-20 14:38:42.125 140 12320.42 111.78 55410.28 88888.00 2007-05-20 14:38:42.250 140 12320.45 111.83 55410.30 88888.00 2007-05-20 14:38:42.375 140 12320.45 111.88 55410.32 88888.00 2007-05-20 14:38:42.500 140 12320.42 111.92 55410.35 88888.00 2007-05-20 14:38:42.625 140 12320.40 111.88 55410.35 88888.00 2007-05-20 14:38:42.750 140 12320.35 111.83 55410.30 88888.00 2007-05-20 14:38:42.875 140 12320.30 111.83 55410.32 88888.00 2007-05-20 14:38:43.000 140 12320.27 111.78 55410.32 88888.00 2007-05-20 14:38:43.125 140 12320.33 111.78 55410.30 88888.00 2007-05-20 14:38:43.250 140 12320.33 111.75 55410.30 88888.00 2007-05-20 14:38:43.375 140 12320.40 111.80 55410.30 88888.00 2007-05-20 14:38:43.500 140 12320.42 111.80 55410.30 88888.00 2007-05-20 14:38:43.625 140 12320.35 111.75 55410.32 88888.00 2007-05-20 14:38:43.750 140 12320.33 111.75 55410.30 88888.00 2007-05-20 14:38:43.875 140 12320.40 111.75 55410.30 88888.00 2007-05-20 14:38:44.000 140 12320.33 111.75 55410.30 88888.00 2007-05-20 14:38:44.125 140 12320.30 111.78 55410.32 88888.00 2007-05-20 14:38:44.250 140 12320.35 111.78 55410.35 88888.00 2007-05-20 14:38:44.375 140 12320.40 111.80 55410.35 88888.00 2007-05-20 14:38:44.500 140 12320.45 111.80 55410.35 88888.00 2007-05-20 14:38:44.625 140 12320.45 111.80 55410.35 88888.00 2007-05-20 14:38:44.750 140 12320.33 111.75 55410.32 88888.00 2007-05-20 14:38:44.875 140 12320.33 111.75 55410.30 88888.00 2007-05-20 14:38:45.000 140 12320.35 111.72 55410.30 88888.00 2007-05-20 14:38:45.125 140 12320.33 111.70 55410.30 88888.00 2007-05-20 14:38:45.250 140 12320.30 111.70 55410.32 88888.00 2007-05-20 14:38:45.375 140 12320.42 111.72 55410.32 88888.00 2007-05-20 14:38:45.500 140 12320.45 111.70 55410.30 88888.00 2007-05-20 14:38:45.625 140 12320.45 111.78 55410.30 88888.00 2007-05-20 14:38:45.750 140 12320.35 111.75 55410.28 88888.00 2007-05-20 14:38:45.875 140 12320.38 111.75 55410.30 88888.00 2007-05-20 14:38:46.000 140 12320.42 111.72 55410.30 88888.00 2007-05-20 14:38:46.125 140 12320.40 111.72 55410.32 88888.00 2007-05-20 14:38:46.250 140 12320.42 111.75 55410.32 88888.00 2007-05-20 14:38:46.375 140 12320.42 111.75 55410.32 88888.00 2007-05-20 14:38:46.500 140 12320.33 111.78 55410.32 88888.00 2007-05-20 14:38:46.625 140 12320.40 111.75 55410.32 88888.00 2007-05-20 14:38:46.750 140 12320.45 111.78 55410.30 88888.00 2007-05-20 14:38:46.875 140 12320.42 111.70 55410.25 88888.00 2007-05-20 14:38:47.000 140 12320.40 111.65 55410.25 88888.00 2007-05-20 14:38:47.125 140 12320.38 111.67 55410.30 88888.00 2007-05-20 14:38:47.250 140 12320.33 111.65 55410.32 88888.00 2007-05-20 14:38:47.375 140 12320.33 111.70 55410.32 88888.00 2007-05-20 14:38:47.500 140 12320.25 111.72 55410.32 88888.00 2007-05-20 14:38:47.625 140 12320.23 111.72 55410.28 88888.00 2007-05-20 14:38:47.750 140 12320.23 111.70 55410.28 88888.00 2007-05-20 14:38:47.875 140 12320.30 111.70 55410.25 88888.00 2007-05-20 14:38:48.000 140 12320.35 111.67 55410.28 88888.00 2007-05-20 14:38:48.125 140 12320.30 111.60 55410.30 88888.00 2007-05-20 14:38:48.250 140 12320.33 111.58 55410.35 88888.00 2007-05-20 14:38:48.375 140 12320.45 111.62 55410.35 88888.00 2007-05-20 14:38:48.500 140 12320.40 111.67 55410.32 88888.00 2007-05-20 14:38:48.625 140 12320.35 111.72 55410.35 88888.00 2007-05-20 14:38:48.750 140 12320.38 111.72 55410.35 88888.00 2007-05-20 14:38:48.875 140 12320.40 111.67 55410.35 88888.00 2007-05-20 14:38:49.000 140 12320.40 111.70 55410.32 88888.00 2007-05-20 14:38:49.125 140 12320.48 111.70 55410.35 88888.00 2007-05-20 14:38:49.250 140 12320.50 111.67 55410.35 88888.00 2007-05-20 14:38:49.375 140 12320.50 111.67 55410.35 88888.00 2007-05-20 14:38:49.500 140 12320.45 111.70 55410.32 88888.00 2007-05-20 14:38:49.625 140 12320.45 111.70 55410.35 88888.00 2007-05-20 14:38:49.750 140 12320.40 111.67 55410.30 88888.00 2007-05-20 14:38:49.875 140 12320.40 111.67 55410.28 88888.00 2007-05-20 14:38:50.000 140 12320.45 111.65 55410.28 88888.00 2007-05-20 14:38:50.125 140 12320.40 111.67 55410.32 88888.00 2007-05-20 14:38:50.250 140 12320.45 111.70 55410.32 88888.00 2007-05-20 14:38:50.375 140 12320.45 111.67 55410.30 88888.00 2007-05-20 14:38:50.500 140 12320.33 111.62 55410.28 88888.00 2007-05-20 14:38:50.625 140 12320.30 111.62 55410.25 88888.00 2007-05-20 14:38:50.750 140 12320.33 111.65 55410.32 88888.00 2007-05-20 14:38:50.875 140 12320.38 111.70 55410.32 88888.00 2007-05-20 14:38:51.000 140 12320.35 111.67 55410.32 88888.00 2007-05-20 14:38:51.125 140 12320.33 111.62 55410.32 88888.00 2007-05-20 14:38:51.250 140 12320.27 111.60 55410.28 88888.00 2007-05-20 14:38:51.375 140 12320.38 111.65 55410.30 88888.00 2007-05-20 14:38:51.500 140 12320.38 111.65 55410.32 88888.00 2007-05-20 14:38:51.625 140 12320.35 111.65 55410.32 88888.00 2007-05-20 14:38:51.750 140 12320.38 111.72 55410.35 88888.00 2007-05-20 14:38:51.875 140 12320.40 111.75 55410.35 88888.00 2007-05-20 14:38:52.000 140 12320.45 111.70 55410.32 88888.00 2007-05-20 14:38:52.125 140 12320.45 111.65 55410.35 88888.00 2007-05-20 14:38:52.250 140 12320.42 111.62 55410.35 88888.00 2007-05-20 14:38:52.375 140 12320.45 111.65 55410.32 88888.00 2007-05-20 14:38:52.500 140 12320.38 111.58 55410.28 88888.00 2007-05-20 14:38:52.625 140 12320.38 111.60 55410.30 88888.00 2007-05-20 14:38:52.750 140 12320.45 111.65 55410.28 88888.00 2007-05-20 14:38:52.875 140 12320.45 111.60 55410.28 88888.00 2007-05-20 14:38:53.000 140 12320.48 111.67 55410.28 88888.00 2007-05-20 14:38:53.125 140 12320.52 111.65 55410.28 88888.00 2007-05-20 14:38:53.250 140 12320.50 111.62 55410.30 88888.00 2007-05-20 14:38:53.375 140 12320.50 111.65 55410.30 88888.00 2007-05-20 14:38:53.500 140 12320.52 111.65 55410.32 88888.00 2007-05-20 14:38:53.625 140 12320.48 111.60 55410.30 88888.00 2007-05-20 14:38:53.750 140 12320.45 111.60 55410.28 88888.00 2007-05-20 14:38:53.875 140 12320.45 111.70 55410.30 88888.00 2007-05-20 14:38:54.000 140 12320.48 111.67 55410.30 88888.00 2007-05-20 14:38:54.125 140 12320.50 111.62 55410.28 88888.00 2007-05-20 14:38:54.250 140 12320.55 111.62 55410.28 88888.00 2007-05-20 14:38:54.375 140 12320.60 111.65 55410.30 88888.00 2007-05-20 14:38:54.500 140 12320.55 111.65 55410.30 88888.00 2007-05-20 14:38:54.625 140 12320.55 111.67 55410.32 88888.00 2007-05-20 14:38:54.750 140 12320.52 111.65 55410.32 88888.00 2007-05-20 14:38:54.875 140 12320.50 111.67 55410.32 88888.00 2007-05-20 14:38:55.000 140 12320.50 111.72 55410.32 88888.00 2007-05-20 14:38:55.125 140 12320.50 111.70 55410.32 88888.00 2007-05-20 14:38:55.250 140 12320.48 111.67 55410.32 88888.00 2007-05-20 14:38:55.375 140 12320.42 111.67 55410.30 88888.00 2007-05-20 14:38:55.500 140 12320.42 111.65 55410.30 88888.00 2007-05-20 14:38:55.625 140 12320.50 111.60 55410.28 88888.00 2007-05-20 14:38:55.750 140 12320.45 111.58 55410.25 88888.00 2007-05-20 14:38:55.875 140 12320.38 111.55 55410.28 88888.00 2007-05-20 14:38:56.000 140 12320.40 111.58 55410.28 88888.00 2007-05-20 14:38:56.125 140 12320.50 111.65 55410.30 88888.00 2007-05-20 14:38:56.250 140 12320.50 111.65 55410.28 88888.00 2007-05-20 14:38:56.375 140 12320.42 111.60 55410.22 88888.00 2007-05-20 14:38:56.500 140 12320.40 111.60 55410.25 88888.00 2007-05-20 14:38:56.625 140 12320.45 111.60 55410.25 88888.00 2007-05-20 14:38:56.750 140 12320.42 111.65 55410.30 88888.00 2007-05-20 14:38:56.875 140 12320.48 111.65 55410.30 88888.00 2007-05-20 14:38:57.000 140 12320.48 111.65 55410.28 88888.00 2007-05-20 14:38:57.125 140 12320.48 111.62 55410.28 88888.00 2007-05-20 14:38:57.250 140 12320.48 111.58 55410.28 88888.00 2007-05-20 14:38:57.375 140 12320.50 111.58 55410.28 88888.00 2007-05-20 14:38:57.500 140 12320.50 111.55 55410.25 88888.00 2007-05-20 14:38:57.625 140 12320.55 111.58 55410.28 88888.00 2007-05-20 14:38:57.750 140 12320.60 111.58 55410.25 88888.00 2007-05-20 14:38:57.875 140 12320.55 111.55 55410.28 88888.00 2007-05-20 14:38:58.000 140 12320.55 111.58 55410.28 88888.00 2007-05-20 14:38:58.125 140 12320.52 111.58 55410.28 88888.00 2007-05-20 14:38:58.250 140 12320.60 111.60 55410.30 88888.00 2007-05-20 14:38:58.375 140 12320.60 111.62 55410.30 88888.00 2007-05-20 14:38:58.500 140 12320.52 111.62 55410.30 88888.00 2007-05-20 14:38:58.625 140 12320.52 111.65 55410.32 88888.00 2007-05-20 14:38:58.750 140 12320.52 111.60 55410.30 88888.00 2007-05-20 14:38:58.875 140 12320.52 111.62 55410.30 88888.00 2007-05-20 14:38:59.000 140 12320.55 111.62 55410.30 88888.00 2007-05-20 14:38:59.125 140 12320.58 111.65 55410.32 88888.00 2007-05-20 14:38:59.250 140 12320.58 111.60 55410.30 88888.00 2007-05-20 14:38:59.375 140 12320.58 111.58 55410.30 88888.00 2007-05-20 14:38:59.500 140 12320.52 111.60 55410.25 88888.00 2007-05-20 14:38:59.625 140 12320.55 111.53 55410.28 88888.00 2007-05-20 14:38:59.750 140 12320.55 111.50 55410.25 88888.00 2007-05-20 14:38:59.875 140 12320.62 111.55 55410.28 88888.00 2007-05-20 14:39:00.000 140 12320.62 111.62 55410.28 88888.00 2007-05-20 14:39:00.125 140 12320.58 111.58 55410.25 88888.00 2007-05-20 14:39:00.250 140 12320.52 111.58 55410.25 88888.00 2007-05-20 14:39:00.375 140 12320.58 111.60 55410.28 88888.00 2007-05-20 14:39:00.500 140 12320.62 111.60 55410.30 88888.00 2007-05-20 14:39:00.625 140 12320.58 111.58 55410.28 88888.00 2007-05-20 14:39:00.750 140 12320.60 111.58 55410.32 88888.00 2007-05-20 14:39:00.875 140 12320.60 111.60 55410.30 88888.00 2007-05-20 14:39:01.000 140 12320.58 111.60 55410.28 88888.00 2007-05-20 14:39:01.125 140 12320.60 111.58 55410.28 88888.00 2007-05-20 14:39:01.250 140 12320.65 111.53 55410.28 88888.00 2007-05-20 14:39:01.375 140 12320.65 111.55 55410.28 88888.00 2007-05-20 14:39:01.500 140 12320.60 111.60 55410.30 88888.00 2007-05-20 14:39:01.625 140 12320.60 111.62 55410.30 88888.00 2007-05-20 14:39:01.750 140 12320.60 111.62 55410.30 88888.00 2007-05-20 14:39:01.875 140 12320.55 111.60 55410.30 88888.00 2007-05-20 14:39:02.000 140 12320.60 111.58 55410.30 88888.00 2007-05-20 14:39:02.125 140 12320.62 111.50 55410.32 88888.00 2007-05-20 14:39:02.250 140 12320.55 111.45 55410.25 88888.00 2007-05-20 14:39:02.375 140 12320.55 111.47 55410.25 88888.00 2007-05-20 14:39:02.500 140 12320.67 111.58 55410.28 88888.00 2007-05-20 14:39:02.625 140 12320.67 111.62 55410.30 88888.00 2007-05-20 14:39:02.750 140 12320.62 111.60 55410.30 88888.00 2007-05-20 14:39:02.875 140 12320.62 111.58 55410.28 88888.00 2007-05-20 14:39:03.000 140 12320.70 111.58 55410.30 88888.00 2007-05-20 14:39:03.125 140 12320.73 111.50 55410.30 88888.00 2007-05-20 14:39:03.250 140 12320.65 111.50 55410.30 88888.00 2007-05-20 14:39:03.375 140 12320.62 111.55 55410.30 88888.00 2007-05-20 14:39:03.500 140 12320.73 111.53 55410.30 88888.00 2007-05-20 14:39:03.625 140 12320.75 111.55 55410.30 88888.00 2007-05-20 14:39:03.750 140 12320.73 111.58 55410.30 88888.00 2007-05-20 14:39:03.875 140 12320.67 111.58 55410.32 88888.00 2007-05-20 14:39:04.000 140 12320.67 111.55 55410.28 88888.00 2007-05-20 14:39:04.125 140 12320.67 111.58 55410.25 88888.00 2007-05-20 14:39:04.250 140 12320.73 111.55 55410.30 88888.00 2007-05-20 14:39:04.375 140 12320.75 111.55 55410.32 88888.00 2007-05-20 14:39:04.500 140 12320.70 111.55 55410.30 88888.00 2007-05-20 14:39:04.625 140 12320.65 111.55 55410.30 88888.00 2007-05-20 14:39:04.750 140 12320.67 111.55 55410.30 88888.00 2007-05-20 14:39:04.875 140 12320.70 111.58 55410.35 88888.00 2007-05-20 14:39:05.000 140 12320.77 111.55 55410.32 88888.00 2007-05-20 14:39:05.125 140 12320.77 111.47 55410.30 88888.00 2007-05-20 14:39:05.250 140 12320.70 111.47 55410.28 88888.00 2007-05-20 14:39:05.375 140 12320.80 111.53 55410.25 88888.00 2007-05-20 14:39:05.500 140 12320.80 111.53 55410.25 88888.00 2007-05-20 14:39:05.625 140 12320.75 111.50 55410.25 88888.00 2007-05-20 14:39:05.750 140 12320.73 111.45 55410.25 88888.00 2007-05-20 14:39:05.875 140 12320.70 111.40 55410.20 88888.00 2007-05-20 14:39:06.000 140 12320.75 111.47 55410.28 88888.00 2007-05-20 14:39:06.125 140 12320.75 111.55 55410.30 88888.00 2007-05-20 14:39:06.250 140 12320.70 111.53 55410.30 88888.00 2007-05-20 14:39:06.375 140 12320.73 111.55 55410.30 88888.00 2007-05-20 14:39:06.500 140 12320.70 111.55 55410.30 88888.00 2007-05-20 14:39:06.625 140 12320.62 111.55 55410.30 88888.00 2007-05-20 14:39:06.750 140 12320.67 111.55 55410.30 88888.00 2007-05-20 14:39:06.875 140 12320.67 111.53 55410.30 88888.00 2007-05-20 14:39:07.000 140 12320.73 111.53 55410.30 88888.00 2007-05-20 14:39:07.125 140 12320.80 111.58 55410.32 88888.00 2007-05-20 14:39:07.250 140 12320.83 111.55 55410.38 88888.00 2007-05-20 14:39:07.375 140 12320.80 111.53 55410.35 88888.00 2007-05-20 14:39:07.500 140 12320.73 111.50 55410.30 88888.00 2007-05-20 14:39:07.625 140 12320.65 111.50 55410.30 88888.00 2007-05-20 14:39:07.750 140 12320.75 111.53 55410.32 88888.00 2007-05-20 14:39:07.875 140 12320.77 111.55 55410.30 88888.00 2007-05-20 14:39:08.000 140 12320.67 111.42 55410.28 88888.00 2007-05-20 14:39:08.125 140 12320.65 111.42 55410.30 88888.00 2007-05-20 14:39:08.250 140 12320.75 111.53 55410.32 88888.00 2007-05-20 14:39:08.375 140 12320.80 111.53 55410.28 88888.00 2007-05-20 14:39:08.500 140 12320.75 111.47 55410.25 88888.00 2007-05-20 14:39:08.625 140 12320.75 111.42 55410.22 88888.00 2007-05-20 14:39:08.750 140 12320.67 111.42 55410.25 88888.00 2007-05-20 14:39:08.875 140 12320.67 111.45 55410.30 88888.00 2007-05-20 14:39:09.000 140 12320.67 111.47 55410.32 88888.00 2007-05-20 14:39:09.125 140 12320.70 111.42 55410.25 88888.00 2007-05-20 14:39:09.250 140 12320.65 111.42 55410.30 88888.00 2007-05-20 14:39:09.375 140 12320.62 111.42 55410.30 88888.00 2007-05-20 14:39:09.500 140 12320.73 111.47 55410.30 88888.00 2007-05-20 14:39:09.625 140 12320.83 111.50 55410.25 88888.00 2007-05-20 14:39:09.750 140 12320.80 111.45 55410.22 88888.00 2007-05-20 14:39:09.875 140 12320.80 111.40 55410.25 88888.00 2007-05-20 14:39:10.000 140 12320.77 111.38 55410.25 88888.00 2007-05-20 14:39:10.125 140 12320.70 111.40 55410.28 88888.00 2007-05-20 14:39:10.250 140 12320.67 111.40 55410.28 88888.00 2007-05-20 14:39:10.375 140 12320.70 111.40 55410.28 88888.00 2007-05-20 14:39:10.500 140 12320.65 111.35 55410.28 88888.00 2007-05-20 14:39:10.625 140 12320.67 111.40 55410.28 88888.00 2007-05-20 14:39:10.750 140 12320.65 111.40 55410.30 88888.00 2007-05-20 14:39:10.875 140 12320.65 111.40 55410.30 88888.00 2007-05-20 14:39:11.000 140 12320.65 111.35 55410.30 88888.00 2007-05-20 14:39:11.125 140 12320.60 111.38 55410.28 88888.00 2007-05-20 14:39:11.250 140 12320.55 111.33 55410.30 88888.00 2007-05-20 14:39:11.375 140 12320.62 111.40 55410.32 88888.00 2007-05-20 14:39:11.500 140 12320.65 111.45 55410.32 88888.00 2007-05-20 14:39:11.625 140 12320.62 111.40 55410.30 88888.00 2007-05-20 14:39:11.750 140 12320.60 111.38 55410.30 88888.00 2007-05-20 14:39:11.875 140 12320.60 111.38 55410.30 88888.00 2007-05-20 14:39:12.000 140 12320.65 111.40 55410.32 88888.00 2007-05-20 14:39:12.125 140 12320.70 111.45 55410.32 88888.00 2007-05-20 14:39:12.250 140 12320.70 111.47 55410.35 88888.00 2007-05-20 14:39:12.375 140 12320.65 111.38 55410.35 88888.00 2007-05-20 14:39:12.500 140 12320.62 111.28 55410.35 88888.00 2007-05-20 14:39:12.625 140 12320.60 111.25 55410.35 88888.00 2007-05-20 14:39:12.750 140 12320.62 111.30 55410.32 88888.00 2007-05-20 14:39:12.875 140 12320.62 111.33 55410.30 88888.00 2007-05-20 14:39:13.000 140 12320.65 111.33 55410.25 88888.00 2007-05-20 14:39:13.125 140 12320.65 111.33 55410.28 88888.00 2007-05-20 14:39:13.250 140 12320.62 111.33 55410.28 88888.00 2007-05-20 14:39:13.375 140 12320.67 111.33 55410.25 88888.00 2007-05-20 14:39:13.500 140 12320.62 111.35 55410.30 88888.00 2007-05-20 14:39:13.625 140 12320.67 111.35 55410.32 88888.00 2007-05-20 14:39:13.750 140 12320.65 111.33 55410.28 88888.00 2007-05-20 14:39:13.875 140 12320.58 111.30 55410.30 88888.00 2007-05-20 14:39:14.000 140 12320.58 111.30 55410.30 88888.00 2007-05-20 14:39:14.125 140 12320.58 111.30 55410.32 88888.00 2007-05-20 14:39:14.250 140 12320.55 111.28 55410.32 88888.00 2007-05-20 14:39:14.375 140 12320.60 111.38 55410.35 88888.00 2007-05-20 14:39:14.500 140 12320.65 111.38 55410.32 88888.00 2007-05-20 14:39:14.625 140 12320.62 111.33 55410.32 88888.00 2007-05-20 14:39:14.750 140 12320.58 111.33 55410.28 88888.00 2007-05-20 14:39:14.875 140 12320.62 111.35 55410.28 88888.00 2007-05-20 14:39:15.000 140 12320.65 111.33 55410.28 88888.00 2007-05-20 14:39:15.125 140 12320.62 111.35 55410.32 88888.00 2007-05-20 14:39:15.250 140 12320.65 111.35 55410.32 88888.00 2007-05-20 14:39:15.375 140 12320.73 111.40 55410.32 88888.00 2007-05-20 14:39:15.500 140 12320.67 111.38 55410.32 88888.00 2007-05-20 14:39:15.625 140 12320.60 111.28 55410.32 88888.00 2007-05-20 14:39:15.750 140 12320.60 111.28 55410.32 88888.00 2007-05-20 14:39:15.875 140 12320.60 111.28 55410.32 88888.00 2007-05-20 14:39:16.000 140 12320.62 111.33 55410.35 88888.00 2007-05-20 14:39:16.125 140 12320.60 111.28 55410.32 88888.00 2007-05-20 14:39:16.250 140 12320.62 111.28 55410.32 88888.00 2007-05-20 14:39:16.375 140 12320.67 111.30 55410.35 88888.00 2007-05-20 14:39:16.500 140 12320.58 111.28 55410.32 88888.00 2007-05-20 14:39:16.625 140 12320.58 111.30 55410.32 88888.00 2007-05-20 14:39:16.750 140 12320.60 111.28 55410.30 88888.00 2007-05-20 14:39:16.875 140 12320.60 111.30 55410.32 88888.00 2007-05-20 14:39:17.000 140 12320.58 111.28 55410.32 88888.00 2007-05-20 14:39:17.125 140 12320.62 111.30 55410.32 88888.00 2007-05-20 14:39:17.250 140 12320.55 111.22 55410.30 88888.00 2007-05-20 14:39:17.375 140 12320.60 111.28 55410.32 88888.00 2007-05-20 14:39:17.500 140 12320.65 111.30 55410.32 88888.00 2007-05-20 14:39:17.625 140 12320.62 111.22 55410.35 88888.00 2007-05-20 14:39:17.750 140 12320.60 111.25 55410.32 88888.00 2007-05-20 14:39:17.875 140 12320.62 111.30 55410.32 88888.00 2007-05-20 14:39:18.000 140 12320.65 111.28 55410.32 88888.00 2007-05-20 14:39:18.125 140 12320.62 111.25 55410.30 88888.00 2007-05-20 14:39:18.250 140 12320.58 111.20 55410.32 88888.00 2007-05-20 14:39:18.375 140 12320.58 111.20 55410.30 88888.00 2007-05-20 14:39:18.500 140 12320.67 111.25 55410.32 88888.00 2007-05-20 14:39:18.625 140 12320.73 111.30 55410.35 88888.00 2007-05-20 14:39:18.750 140 12320.67 111.30 55410.32 88888.00 2007-05-20 14:39:18.875 140 12320.73 111.30 55410.35 88888.00 2007-05-20 14:39:19.000 140 12320.67 111.22 55410.32 88888.00 2007-05-20 14:39:19.125 140 12320.58 111.25 55410.35 88888.00 2007-05-20 14:39:19.250 140 12320.58 111.28 55410.35 88888.00 2007-05-20 14:39:19.375 140 12320.62 111.30 55410.32 88888.00 2007-05-20 14:39:19.500 140 12320.58 111.22 55410.32 88888.00 2007-05-20 14:39:19.625 140 12320.52 111.22 55410.35 88888.00 2007-05-20 14:39:19.750 140 12320.58 111.25 55410.32 88888.00 2007-05-20 14:39:19.875 140 12320.60 111.28 55410.32 88888.00 2007-05-20 14:39:20.000 140 12320.60 111.28 55410.32 88888.00 2007-05-20 14:39:20.125 140 12320.62 111.30 55410.35 88888.00 2007-05-20 14:39:20.250 140 12320.62 111.28 55410.35 88888.00 2007-05-20 14:39:20.375 140 12320.62 111.25 55410.35 88888.00 2007-05-20 14:39:20.500 140 12320.60 111.20 55410.32 88888.00 2007-05-20 14:39:20.625 140 12320.62 111.22 55410.35 88888.00 2007-05-20 14:39:20.750 140 12320.70 111.25 55410.35 88888.00 2007-05-20 14:39:20.875 140 12320.65 111.28 55410.38 88888.00 2007-05-20 14:39:21.000 140 12320.58 111.25 55410.38 88888.00 2007-05-20 14:39:21.125 140 12320.58 111.20 55410.38 88888.00 2007-05-20 14:39:21.250 140 12320.58 111.15 55410.38 88888.00 2007-05-20 14:39:21.375 140 12320.65 111.17 55410.32 88888.00 2007-05-20 14:39:21.500 140 12320.60 111.20 55410.30 88888.00 2007-05-20 14:39:21.625 140 12320.50 111.17 55410.32 88888.00 2007-05-20 14:39:21.750 140 12320.58 111.20 55410.38 88888.00 2007-05-20 14:39:21.875 140 12320.65 111.15 55410.35 88888.00 2007-05-20 14:39:22.000 140 12320.65 111.17 55410.35 88888.00 2007-05-20 14:39:22.125 140 12320.60 111.22 55410.35 88888.00 2007-05-20 14:39:22.250 140 12320.58 111.22 55410.35 88888.00 2007-05-20 14:39:22.375 140 12320.65 111.20 55410.35 88888.00 2007-05-20 14:39:22.500 140 12320.58 111.15 55410.38 88888.00 2007-05-20 14:39:22.625 140 12320.55 111.15 55410.38 88888.00 2007-05-20 14:39:22.750 140 12320.55 111.20 55410.38 88888.00 2007-05-20 14:39:22.875 140 12320.55 111.20 55410.32 88888.00 2007-05-20 14:39:23.000 140 12320.48 111.17 55410.28 88888.00 2007-05-20 14:39:23.125 140 12320.42 111.15 55410.25 88888.00 2007-05-20 14:39:23.250 140 12320.45 111.15 55410.32 88888.00 2007-05-20 14:39:23.375 140 12320.52 111.20 55410.35 88888.00 2007-05-20 14:39:23.500 140 12320.60 111.20 55410.35 88888.00 2007-05-20 14:39:23.625 140 12320.65 111.17 55410.32 88888.00 2007-05-20 14:39:23.750 140 12320.62 111.12 55410.32 88888.00 2007-05-20 14:39:23.875 140 12320.55 111.08 55410.28 88888.00 2007-05-20 14:39:24.000 140 12320.52 111.08 55410.28 88888.00 2007-05-20 14:39:24.125 140 12320.55 111.12 55410.32 88888.00 2007-05-20 14:39:24.250 140 12320.60 111.17 55410.35 88888.00 2007-05-20 14:39:24.375 140 12320.58 111.17 55410.35 88888.00 2007-05-20 14:39:24.500 140 12320.60 111.17 55410.38 88888.00 2007-05-20 14:39:24.625 140 12320.60 111.20 55410.38 88888.00 2007-05-20 14:39:24.750 140 12320.62 111.22 55410.40 88888.00 2007-05-20 14:39:24.875 140 12320.58 111.20 55410.35 88888.00 2007-05-20 14:39:25.000 140 12320.55 111.17 55410.30 88888.00 2007-05-20 14:39:25.125 140 12320.52 111.20 55410.30 88888.00 2007-05-20 14:39:25.250 140 12320.52 111.22 55410.32 88888.00 2007-05-20 14:39:25.375 140 12320.55 111.12 55410.32 88888.00 2007-05-20 14:39:25.500 140 12320.52 111.08 55410.32 88888.00 2007-05-20 14:39:25.625 140 12320.55 111.15 55410.35 88888.00 2007-05-20 14:39:25.750 140 12320.58 111.17 55410.35 88888.00 2007-05-20 14:39:25.875 140 12320.52 111.12 55410.32 88888.00 2007-05-20 14:39:26.000 140 12320.50 111.17 55410.32 88888.00 2007-05-20 14:39:26.125 140 12320.48 111.22 55410.35 88888.00 2007-05-20 14:39:26.250 140 12320.45 111.15 55410.35 88888.00 2007-05-20 14:39:26.375 140 12320.52 111.12 55410.35 88888.00 2007-05-20 14:39:26.500 140 12320.58 111.15 55410.38 88888.00 2007-05-20 14:39:26.625 140 12320.62 111.17 55410.38 88888.00 2007-05-20 14:39:26.750 140 12320.55 111.20 55410.38 88888.00 2007-05-20 14:39:26.875 140 12320.48 111.17 55410.35 88888.00 2007-05-20 14:39:27.000 140 12320.48 111.12 55410.38 88888.00 2007-05-20 14:39:27.125 140 12320.55 111.15 55410.38 88888.00 2007-05-20 14:39:27.250 140 12320.60 111.15 55410.38 88888.00 2007-05-20 14:39:27.375 140 12320.55 111.15 55410.38 88888.00 2007-05-20 14:39:27.500 140 12320.50 111.15 55410.35 88888.00 2007-05-20 14:39:27.625 140 12320.48 111.10 55410.32 88888.00 2007-05-20 14:39:27.750 140 12320.50 111.10 55410.35 88888.00 2007-05-20 14:39:27.875 140 12320.52 111.12 55410.35 88888.00 2007-05-20 14:39:28.000 140 12320.55 111.17 55410.35 88888.00 2007-05-20 14:39:28.125 140 12320.60 111.22 55410.38 88888.00 2007-05-20 14:39:28.250 140 12320.60 111.15 55410.38 88888.00 2007-05-20 14:39:28.375 140 12320.62 111.15 55410.40 88888.00 2007-05-20 14:39:28.500 140 12320.60 111.12 55410.35 88888.00 2007-05-20 14:39:28.625 140 12320.58 111.08 55410.32 88888.00 2007-05-20 14:39:28.750 140 12320.60 111.10 55410.35 88888.00 2007-05-20 14:39:28.875 140 12320.60 111.10 55410.35 88888.00 2007-05-20 14:39:29.000 140 12320.52 111.05 55410.35 88888.00 2007-05-20 14:39:29.125 140 12320.42 111.03 55410.30 88888.00 2007-05-20 14:39:29.250 140 12320.45 111.05 55410.32 88888.00 2007-05-20 14:39:29.375 140 12320.50 111.10 55410.35 88888.00 2007-05-20 14:39:29.500 140 12320.55 111.15 55410.38 88888.00 2007-05-20 14:39:29.625 140 12320.52 111.12 55410.35 88888.00 2007-05-20 14:39:29.750 140 12320.50 111.12 55410.35 88888.00 2007-05-20 14:39:29.875 140 12320.52 111.12 55410.32 88888.00 2007-05-20 14:39:30.000 140 12320.48 111.17 55410.35 88888.00 2007-05-20 14:39:30.125 140 12320.50 111.20 55410.38 88888.00 2007-05-20 14:39:30.250 140 12320.52 111.15 55410.38 88888.00 2007-05-20 14:39:30.375 140 12320.52 111.12 55410.38 88888.00 2007-05-20 14:39:30.500 140 12320.52 111.12 55410.35 88888.00 2007-05-20 14:39:30.625 140 12320.52 111.17 55410.35 88888.00 2007-05-20 14:39:30.750 140 12320.50 111.22 55410.38 88888.00 2007-05-20 14:39:30.875 140 12320.50 111.20 55410.38 88888.00 2007-05-20 14:39:31.000 140 12320.50 111.15 55410.32 88888.00 2007-05-20 14:39:31.125 140 12320.50 111.15 55410.35 88888.00 2007-05-20 14:39:31.250 140 12320.52 111.10 55410.35 88888.00 2007-05-20 14:39:31.375 140 12320.58 111.15 55410.32 88888.00 2007-05-20 14:39:31.500 140 12320.50 111.15 55410.32 88888.00 2007-05-20 14:39:31.625 140 12320.48 111.12 55410.32 88888.00 2007-05-20 14:39:31.750 140 12320.48 111.17 55410.35 88888.00 2007-05-20 14:39:31.875 140 12320.48 111.22 55410.35 88888.00 2007-05-20 14:39:32.000 140 12320.45 111.22 55410.35 88888.00 2007-05-20 14:39:32.125 140 12320.45 111.17 55410.35 88888.00 2007-05-20 14:39:32.250 140 12320.48 111.12 55410.35 88888.00 2007-05-20 14:39:32.375 140 12320.55 111.15 55410.35 88888.00 2007-05-20 14:39:32.500 140 12320.52 111.15 55410.38 88888.00 2007-05-20 14:39:32.625 140 12320.45 111.15 55410.38 88888.00 2007-05-20 14:39:32.750 140 12320.50 111.15 55410.38 88888.00 2007-05-20 14:39:32.875 140 12320.58 111.17 55410.38 88888.00 2007-05-20 14:39:33.000 140 12320.62 111.15 55410.35 88888.00 2007-05-20 14:39:33.125 140 12320.52 111.12 55410.32 88888.00 2007-05-20 14:39:33.250 140 12320.38 111.10 55410.32 88888.00 2007-05-20 14:39:33.375 140 12320.40 111.12 55410.35 88888.00 2007-05-20 14:39:33.500 140 12320.45 111.12 55410.32 88888.00 2007-05-20 14:39:33.625 140 12320.52 111.17 55410.35 88888.00 2007-05-20 14:39:33.750 140 12320.48 111.20 55410.35 88888.00 2007-05-20 14:39:33.875 140 12320.50 111.17 55410.40 88888.00 2007-05-20 14:39:34.000 140 12320.60 111.17 55410.40 88888.00 2007-05-20 14:39:34.125 140 12320.55 111.15 55410.40 88888.00 2007-05-20 14:39:34.250 140 12320.48 111.17 55410.40 88888.00 2007-05-20 14:39:34.375 140 12320.48 111.20 55410.38 88888.00 2007-05-20 14:39:34.500 140 12320.50 111.20 55410.40 88888.00 2007-05-20 14:39:34.625 140 12320.50 111.20 55410.38 88888.00 2007-05-20 14:39:34.750 140 12320.50 111.22 55410.40 88888.00 2007-05-20 14:39:34.875 140 12320.50 111.17 55410.38 88888.00 2007-05-20 14:39:35.000 140 12320.45 111.17 55410.35 88888.00 2007-05-20 14:39:35.125 140 12320.45 111.17 55410.38 88888.00 2007-05-20 14:39:35.250 140 12320.45 111.17 55410.38 88888.00 2007-05-20 14:39:35.375 140 12320.42 111.17 55410.38 88888.00 2007-05-20 14:39:35.500 140 12320.42 111.12 55410.38 88888.00 2007-05-20 14:39:35.625 140 12320.48 111.17 55410.38 88888.00 2007-05-20 14:39:35.750 140 12320.42 111.20 55410.38 88888.00 2007-05-20 14:39:35.875 140 12320.38 111.17 55410.35 88888.00 2007-05-20 14:39:36.000 140 12320.38 111.15 55410.32 88888.00 2007-05-20 14:39:36.125 140 12320.40 111.15 55410.35 88888.00 2007-05-20 14:39:36.250 140 12320.35 111.15 55410.38 88888.00 2007-05-20 14:39:36.375 140 12320.33 111.15 55410.38 88888.00 2007-05-20 14:39:36.500 140 12320.38 111.17 55410.38 88888.00 2007-05-20 14:39:36.625 140 12320.45 111.20 55410.35 88888.00 2007-05-20 14:39:36.750 140 12320.50 111.17 55410.38 88888.00 2007-05-20 14:39:36.875 140 12320.42 111.15 55410.38 88888.00 2007-05-20 14:39:37.000 140 12320.40 111.20 55410.40 88888.00 2007-05-20 14:39:37.125 140 12320.40 111.15 55410.38 88888.00 2007-05-20 14:39:37.250 140 12320.35 111.10 55410.38 88888.00 2007-05-20 14:39:37.375 140 12320.45 111.15 55410.38 88888.00 2007-05-20 14:39:37.500 140 12320.48 111.17 55410.40 88888.00 2007-05-20 14:39:37.625 140 12320.38 111.17 55410.35 88888.00 2007-05-20 14:39:37.750 140 12320.40 111.20 55410.38 88888.00 2007-05-20 14:39:37.875 140 12320.50 111.25 55410.45 88888.00 2007-05-20 14:39:38.000 140 12320.48 111.22 55410.43 88888.00 2007-05-20 14:39:38.125 140 12320.42 111.20 55410.40 88888.00 2007-05-20 14:39:38.250 140 12320.35 111.20 55410.40 88888.00 2007-05-20 14:39:38.375 140 12320.38 111.20 55410.40 88888.00 2007-05-20 14:39:38.500 140 12320.35 111.17 55410.40 88888.00 2007-05-20 14:39:38.625 140 12320.40 111.15 55410.38 88888.00 2007-05-20 14:39:38.750 140 12320.45 111.20 55410.38 88888.00 2007-05-20 14:39:38.875 140 12320.42 111.17 55410.35 88888.00 2007-05-20 14:39:39.000 140 12320.35 111.20 55410.35 88888.00 2007-05-20 14:39:39.125 140 12320.35 111.20 55410.40 88888.00 2007-05-20 14:39:39.250 140 12320.38 111.20 55410.43 88888.00 2007-05-20 14:39:39.375 140 12320.45 111.25 55410.43 88888.00 2007-05-20 14:39:39.500 140 12320.45 111.25 55410.43 88888.00 2007-05-20 14:39:39.625 140 12320.38 111.20 55410.43 88888.00 2007-05-20 14:39:39.750 140 12320.35 111.17 55410.40 88888.00 2007-05-20 14:39:39.875 140 12320.33 111.12 55410.38 88888.00 2007-05-20 14:39:40.000 140 12320.33 111.12 55410.35 88888.00 2007-05-20 14:39:40.125 140 12320.30 111.17 55410.38 88888.00 2007-05-20 14:39:40.250 140 12320.30 111.15 55410.40 88888.00 2007-05-20 14:39:40.375 140 12320.33 111.17 55410.35 88888.00 2007-05-20 14:39:40.500 140 12320.35 111.22 55410.38 88888.00 2007-05-20 14:39:40.625 140 12320.38 111.25 55410.35 88888.00 2007-05-20 14:39:40.750 140 12320.38 111.20 55410.38 88888.00 2007-05-20 14:39:40.875 140 12320.33 111.15 55410.40 88888.00 2007-05-20 14:39:41.000 140 12320.27 111.20 55410.40 88888.00 2007-05-20 14:39:41.125 140 12320.27 111.20 55410.40 88888.00 2007-05-20 14:39:41.250 140 12320.35 111.12 55410.38 88888.00 2007-05-20 14:39:41.375 140 12320.38 111.15 55410.40 88888.00 2007-05-20 14:39:41.500 140 12320.33 111.15 55410.40 88888.00 2007-05-20 14:39:41.625 140 12320.35 111.15 55410.40 88888.00 2007-05-20 14:39:41.750 140 12320.38 111.20 55410.38 88888.00 2007-05-20 14:39:41.875 140 12320.33 111.22 55410.40 88888.00 2007-05-20 14:39:42.000 140 12320.33 111.25 55410.40 88888.00 2007-05-20 14:39:42.125 140 12320.35 111.28 55410.43 88888.00 2007-05-20 14:39:42.250 140 12320.30 111.15 55410.38 88888.00 2007-05-20 14:39:42.375 140 12320.30 111.15 55410.40 88888.00 2007-05-20 14:39:42.500 140 12320.33 111.17 55410.40 88888.00 2007-05-20 14:39:42.625 140 12320.27 111.22 55410.38 88888.00 2007-05-20 14:39:42.750 140 12320.25 111.20 55410.32 88888.00 2007-05-20 14:39:42.875 140 12320.23 111.22 55410.32 88888.00 2007-05-20 14:39:43.000 140 12320.25 111.17 55410.35 88888.00 2007-05-20 14:39:43.125 140 12320.17 111.17 55410.38 88888.00 2007-05-20 14:39:43.250 140 12320.23 111.20 55410.40 88888.00 2007-05-20 14:39:43.375 140 12320.23 111.22 55410.40 88888.00 2007-05-20 14:39:43.500 140 12320.20 111.20 55410.38 88888.00 2007-05-20 14:39:43.625 140 12320.12 111.20 55410.35 88888.00 2007-05-20 14:39:43.750 140 12320.10 111.22 55410.38 88888.00 2007-05-20 14:39:43.875 140 12320.15 111.25 55410.40 88888.00 2007-05-20 14:39:44.000 140 12320.17 111.25 55410.38 88888.00 2007-05-20 14:39:44.125 140 12320.23 111.22 55410.35 88888.00 2007-05-20 14:39:44.250 140 12320.23 111.25 55410.40 88888.00 2007-05-20 14:39:44.375 140 12320.27 111.22 55410.43 88888.00 2007-05-20 14:39:44.500 140 12320.23 111.20 55410.38 88888.00 2007-05-20 14:39:44.625 140 12320.20 111.22 55410.38 88888.00 2007-05-20 14:39:44.750 140 12320.17 111.20 55410.38 88888.00 2007-05-20 14:39:44.875 140 12320.17 111.20 55410.40 88888.00 2007-05-20 14:39:45.000 140 12320.23 111.25 55410.43 88888.00 2007-05-20 14:39:45.125 140 12320.27 111.30 55410.43 88888.00 2007-05-20 14:39:45.250 140 12320.20 111.22 55410.40 88888.00 2007-05-20 14:39:45.375 140 12320.23 111.25 55410.40 88888.00 2007-05-20 14:39:45.500 140 12320.25 111.25 55410.40 88888.00 2007-05-20 14:39:45.625 140 12320.20 111.20 55410.40 88888.00 2007-05-20 14:39:45.750 140 12320.27 111.25 55410.40 88888.00 2007-05-20 14:39:45.875 140 12320.25 111.25 55410.43 88888.00 2007-05-20 14:39:46.000 140 12320.15 111.28 55410.38 88888.00 2007-05-20 14:39:46.125 140 12320.15 111.28 55410.40 88888.00 2007-05-20 14:39:46.250 140 12320.12 111.20 55410.40 88888.00 2007-05-20 14:39:46.375 140 12320.12 111.20 55410.38 88888.00 2007-05-20 14:39:46.500 140 12320.15 111.22 55410.38 88888.00 2007-05-20 14:39:46.625 140 12320.20 111.22 55410.35 88888.00 2007-05-20 14:39:46.750 140 12320.15 111.28 55410.40 88888.00 2007-05-20 14:39:46.875 140 12320.12 111.30 55410.43 88888.00 2007-05-20 14:39:47.000 140 12320.17 111.28 55410.40 88888.00 2007-05-20 14:39:47.125 140 12320.17 111.25 55410.43 88888.00 2007-05-20 14:39:47.250 140 12320.15 111.22 55410.43 88888.00 2007-05-20 14:39:47.375 140 12320.10 111.22 55410.43 88888.00 2007-05-20 14:39:47.500 140 12320.10 111.25 55410.40 88888.00 2007-05-20 14:39:47.625 140 12320.17 111.25 55410.40 88888.00 2007-05-20 14:39:47.750 140 12320.23 111.22 55410.43 88888.00 2007-05-20 14:39:47.875 140 12320.12 111.20 55410.40 88888.00 2007-05-20 14:39:48.000 140 12320.15 111.28 55410.43 88888.00 2007-05-20 14:39:48.125 140 12320.12 111.30 55410.43 88888.00 2007-05-20 14:39:48.250 140 12320.17 111.28 55410.40 88888.00 2007-05-20 14:39:48.375 140 12320.20 111.28 55410.38 88888.00 2007-05-20 14:39:48.500 140 12320.10 111.25 55410.40 88888.00 2007-05-20 14:39:48.625 140 12320.08 111.25 55410.40 88888.00 2007-05-20 14:39:48.750 140 12320.15 111.30 55410.45 88888.00 2007-05-20 14:39:48.875 140 12320.15 111.28 55410.43 88888.00 2007-05-20 14:39:49.000 140 12320.12 111.22 55410.38 88888.00 2007-05-20 14:39:49.125 140 12320.17 111.22 55410.40 88888.00 2007-05-20 14:39:49.250 140 12320.15 111.28 55410.45 88888.00 2007-05-20 14:39:49.375 140 12320.12 111.35 55410.45 88888.00 2007-05-20 14:39:49.500 140 12320.05 111.30 55410.43 88888.00 2007-05-20 14:39:49.625 140 12320.08 111.25 55410.40 88888.00 2007-05-20 14:39:49.750 140 12320.10 111.22 55410.38 88888.00 2007-05-20 14:39:49.875 140 12320.10 111.22 55410.40 88888.00 2007-05-20 14:39:50.000 140 12320.12 111.30 55410.40 88888.00 2007-05-20 14:39:50.125 140 12320.08 111.25 55410.43 88888.00 2007-05-20 14:39:50.250 140 12320.05 111.25 55410.40 88888.00 2007-05-20 14:39:50.375 140 12320.08 111.25 55410.43 88888.00 2007-05-20 14:39:50.500 140 12320.10 111.25 55410.43 88888.00 2007-05-20 14:39:50.625 140 12320.05 111.25 55410.40 88888.00 2007-05-20 14:39:50.750 140 12320.05 111.28 55410.40 88888.00 2007-05-20 14:39:50.875 140 12320.08 111.28 55410.43 88888.00 2007-05-20 14:39:51.000 140 12320.15 111.33 55410.40 88888.00 2007-05-20 14:39:51.125 140 12320.12 111.30 55410.40 88888.00 2007-05-20 14:39:51.250 140 12320.12 111.25 55410.40 88888.00 2007-05-20 14:39:51.375 140 12320.20 111.30 55410.38 88888.00 2007-05-20 14:39:51.500 140 12320.23 111.30 55410.40 88888.00 2007-05-20 14:39:51.625 140 12320.15 111.30 55410.40 88888.00 2007-05-20 14:39:51.750 140 12320.20 111.33 55410.40 88888.00 2007-05-20 14:39:51.875 140 12320.30 111.33 55410.43 88888.00 2007-05-20 14:39:52.000 140 12320.25 111.30 55410.40 88888.00 2007-05-20 14:39:52.125 140 12320.15 111.30 55410.43 88888.00 2007-05-20 14:39:52.250 140 12320.12 111.35 55410.45 88888.00 2007-05-20 14:39:52.375 140 12320.10 111.30 55410.43 88888.00 2007-05-20 14:39:52.500 140 12320.08 111.28 55410.43 88888.00 2007-05-20 14:39:52.625 140 12320.10 111.30 55410.43 88888.00 2007-05-20 14:39:52.750 140 12320.12 111.28 55410.45 88888.00 2007-05-20 14:39:52.875 140 12320.10 111.33 55410.45 88888.00 2007-05-20 14:39:53.000 140 12320.08 111.28 55410.40 88888.00 2007-05-20 14:39:53.125 140 12320.05 111.25 55410.43 88888.00 2007-05-20 14:39:53.250 140 12320.05 111.25 55410.45 88888.00 2007-05-20 14:39:53.375 140 12320.05 111.30 55410.45 88888.00 2007-05-20 14:39:53.500 140 12320.05 111.33 55410.43 88888.00 2007-05-20 14:39:53.625 140 12320.10 111.33 55410.45 88888.00 2007-05-20 14:39:53.750 140 12320.08 111.33 55410.43 88888.00 2007-05-20 14:39:53.875 140 12320.05 111.28 55410.43 88888.00 2007-05-20 14:39:54.000 140 12320.10 111.28 55410.43 88888.00 2007-05-20 14:39:54.125 140 12320.17 111.35 55410.47 88888.00 2007-05-20 14:39:54.250 140 12320.15 111.35 55410.45 88888.00 2007-05-20 14:39:54.375 140 12320.10 111.30 55410.45 88888.00 2007-05-20 14:39:54.500 140 12320.08 111.30 55410.43 88888.00 2007-05-20 14:39:54.625 140 12320.05 111.30 55410.43 88888.00 2007-05-20 14:39:54.750 140 12320.02 111.30 55410.45 88888.00 2007-05-20 14:39:54.875 140 12320.05 111.25 55410.43 88888.00 2007-05-20 14:39:55.000 140 12320.05 111.28 55410.40 88888.00 2007-05-20 14:39:55.125 140 12320.10 111.33 55410.40 88888.00 2007-05-20 14:39:55.250 140 12320.05 111.33 55410.43 88888.00 2007-05-20 14:39:55.375 140 12320.10 111.35 55410.40 88888.00 2007-05-20 14:39:55.500 140 12320.15 111.42 55410.43 88888.00 2007-05-20 14:39:55.625 140 12320.17 111.45 55410.45 88888.00 2007-05-20 14:39:55.750 140 12320.10 111.35 55410.43 88888.00 2007-05-20 14:39:55.875 140 12320.00 111.30 55410.43 88888.00 2007-05-20 14:39:56.000 140 12320.00 111.33 55410.45 88888.00 2007-05-20 14:39:56.125 140 12320.08 111.33 55410.45 88888.00 2007-05-20 14:39:56.250 140 12320.15 111.40 55410.43 88888.00 2007-05-20 14:39:56.375 140 12320.15 111.42 55410.40 88888.00 2007-05-20 14:39:56.500 140 12320.08 111.38 55410.43 88888.00 2007-05-20 14:39:56.625 140 12320.08 111.33 55410.40 88888.00 2007-05-20 14:39:56.750 140 12320.05 111.35 55410.40 88888.00 2007-05-20 14:39:56.875 140 12320.05 111.40 55410.43 88888.00 2007-05-20 14:39:57.000 140 12320.02 111.38 55410.40 88888.00 2007-05-20 14:39:57.125 140 12320.00 111.35 55410.43 88888.00 2007-05-20 14:39:57.250 140 12320.00 111.30 55410.45 88888.00 2007-05-20 14:39:57.375 140 12320.05 111.38 55410.45 88888.00 2007-05-20 14:39:57.500 140 12320.08 111.38 55410.45 88888.00 2007-05-20 14:39:57.625 140 12320.08 111.40 55410.43 88888.00 2007-05-20 14:39:57.750 140 12320.02 111.35 55410.43 88888.00 2007-05-20 14:39:57.875 140 12320.08 111.30 55410.40 88888.00 2007-05-20 14:39:58.000 140 12320.02 111.30 55410.40 88888.00 2007-05-20 14:39:58.125 140 12320.08 111.40 55410.45 88888.00 2007-05-20 14:39:58.250 140 12320.10 111.40 55410.45 88888.00 2007-05-20 14:39:58.375 140 12320.12 111.40 55410.45 88888.00 2007-05-20 14:39:58.500 140 12320.08 111.35 55410.43 88888.00 2007-05-20 14:39:58.625 140 12320.08 111.33 55410.43 88888.00 2007-05-20 14:39:58.750 140 12320.02 111.33 55410.40 88888.00 2007-05-20 14:39:58.875 140 12319.95 111.33 55410.40 88888.00 2007-05-20 14:39:59.000 140 12320.00 111.38 55410.43 88888.00 2007-05-20 14:39:59.125 140 12320.02 111.38 55410.40 88888.00 2007-05-20 14:39:59.250 140 12319.95 111.28 55410.38 88888.00 2007-05-20 14:39:59.375 140 12319.95 111.35 55410.38 88888.00 2007-05-20 14:39:59.500 140 12319.98 111.40 55410.43 88888.00 2007-05-20 14:39:59.625 140 12319.95 111.45 55410.47 88888.00 2007-05-20 14:39:59.750 140 12319.98 111.45 55410.47 88888.00 2007-05-20 14:39:59.875 140 12319.98 111.38 55410.47 88888.00 2007-05-20 14:40:00.000 140 12319.95 111.33 55410.45 88888.00 2007-05-20 14:40:00.125 140 12319.88 111.28 55410.43 88888.00 2007-05-20 14:40:00.250 140 12319.90 111.28 55410.43 88888.00 2007-05-20 14:40:00.375 140 12320.00 111.35 55410.45 88888.00 2007-05-20 14:40:00.500 140 12320.02 111.42 55410.45 88888.00 2007-05-20 14:40:00.625 140 12320.02 111.45 55410.43 88888.00 2007-05-20 14:40:00.750 140 12320.10 111.42 55410.45 88888.00 2007-05-20 14:40:00.875 140 12320.05 111.38 55410.43 88888.00 2007-05-20 14:40:01.000 140 12319.98 111.35 55410.40 88888.00 2007-05-20 14:40:01.125 140 12319.98 111.35 55410.45 88888.00 2007-05-20 14:40:01.250 140 12320.05 111.33 55410.45 88888.00 2007-05-20 14:40:01.375 140 12320.10 111.38 55410.45 88888.00 2007-05-20 14:40:01.500 140 12320.02 111.38 55410.43 88888.00 2007-05-20 14:40:01.625 140 12319.98 111.33 55410.40 88888.00 2007-05-20 14:40:01.750 140 12320.00 111.30 55410.40 88888.00 2007-05-20 14:40:01.875 140 12320.05 111.38 55410.45 88888.00 2007-05-20 14:40:02.000 140 12320.08 111.42 55410.45 88888.00 2007-05-20 14:40:02.125 140 12319.98 111.40 55410.40 88888.00 2007-05-20 14:40:02.250 140 12319.92 111.35 55410.43 88888.00 2007-05-20 14:40:02.375 140 12319.92 111.28 55410.43 88888.00 2007-05-20 14:40:02.500 140 12319.88 111.33 55410.40 88888.00 2007-05-20 14:40:02.625 140 12319.92 111.33 55410.43 88888.00 2007-05-20 14:40:02.750 140 12319.98 111.38 55410.43 88888.00 2007-05-20 14:40:02.875 140 12319.95 111.40 55410.45 88888.00 2007-05-20 14:40:03.000 140 12320.00 111.40 55410.43 88888.00 2007-05-20 14:40:03.125 140 12320.02 111.40 55410.45 88888.00 2007-05-20 14:40:03.250 140 12320.02 111.35 55410.45 88888.00 2007-05-20 14:40:03.375 140 12320.02 111.38 55410.45 88888.00 2007-05-20 14:40:03.500 140 12320.10 111.38 55410.45 88888.00 2007-05-20 14:40:03.625 140 12320.15 111.38 55410.43 88888.00 2007-05-20 14:40:03.750 140 12320.10 111.35 55410.40 88888.00 2007-05-20 14:40:03.875 140 12320.02 111.38 55410.40 88888.00 2007-05-20 14:40:04.000 140 12320.02 111.40 55410.40 88888.00 2007-05-20 14:40:04.125 140 12320.00 111.38 55410.38 88888.00 2007-05-20 14:40:04.250 140 12319.95 111.30 55410.40 88888.00 2007-05-20 14:40:04.375 140 12319.98 111.30 55410.40 88888.00 2007-05-20 14:40:04.500 140 12319.98 111.33 55410.43 88888.00 2007-05-20 14:40:04.625 140 12319.95 111.30 55410.43 88888.00 2007-05-20 14:40:04.750 140 12319.88 111.30 55410.43 88888.00 2007-05-20 14:40:04.875 140 12319.90 111.38 55410.47 88888.00 2007-05-20 14:40:05.000 140 12319.90 111.40 55410.43 88888.00 2007-05-20 14:40:05.125 140 12319.90 111.40 55410.45 88888.00 2007-05-20 14:40:05.250 140 12319.85 111.33 55410.47 88888.00 2007-05-20 14:40:05.375 140 12319.88 111.33 55410.43 88888.00 2007-05-20 14:40:05.500 140 12319.85 111.38 55410.43 88888.00 2007-05-20 14:40:05.625 140 12319.83 111.30 55410.43 88888.00 2007-05-20 14:40:05.750 140 12319.88 111.30 55410.43 88888.00 2007-05-20 14:40:05.875 140 12319.95 111.33 55410.45 88888.00 2007-05-20 14:40:06.000 140 12319.98 111.38 55410.45 88888.00 2007-05-20 14:40:06.125 140 12319.92 111.38 55410.45 88888.00 2007-05-20 14:40:06.250 140 12319.88 111.35 55410.40 88888.00 2007-05-20 14:40:06.375 140 12319.83 111.38 55410.40 88888.00 2007-05-20 14:40:06.500 140 12319.83 111.33 55410.43 88888.00 2007-05-20 14:40:06.625 140 12319.88 111.33 55410.43 88888.00 2007-05-20 14:40:06.750 140 12319.88 111.38 55410.45 88888.00 2007-05-20 14:40:06.875 140 12319.85 111.35 55410.45 88888.00 2007-05-20 14:40:07.000 140 12319.83 111.33 55410.43 88888.00 2007-05-20 14:40:07.125 140 12319.83 111.28 55410.40 88888.00 2007-05-20 14:40:07.250 140 12319.85 111.30 55410.43 88888.00 2007-05-20 14:40:07.375 140 12319.85 111.35 55410.45 88888.00 2007-05-20 14:40:07.500 140 12319.80 111.35 55410.45 88888.00 2007-05-20 14:40:07.625 140 12319.88 111.38 55410.45 88888.00 2007-05-20 14:40:07.750 140 12319.92 111.33 55410.43 88888.00 2007-05-20 14:40:07.875 140 12319.90 111.30 55410.45 88888.00 2007-05-20 14:40:08.000 140 12319.90 111.38 55410.45 88888.00 2007-05-20 14:40:08.125 140 12319.90 111.35 55410.43 88888.00 2007-05-20 14:40:08.250 140 12319.83 111.28 55410.40 88888.00 2007-05-20 14:40:08.375 140 12319.88 111.30 55410.40 88888.00 2007-05-20 14:40:08.500 140 12319.88 111.33 55410.40 88888.00 2007-05-20 14:40:08.625 140 12319.88 111.35 55410.43 88888.00 2007-05-20 14:40:08.750 140 12319.85 111.33 55410.40 88888.00 2007-05-20 14:40:08.875 140 12319.83 111.33 55410.40 88888.00 2007-05-20 14:40:09.000 140 12319.85 111.33 55410.40 88888.00 2007-05-20 14:40:09.125 140 12319.88 111.30 55410.43 88888.00 2007-05-20 14:40:09.250 140 12319.90 111.33 55410.40 88888.00 2007-05-20 14:40:09.375 140 12319.95 111.35 55410.38 88888.00 2007-05-20 14:40:09.500 140 12319.90 111.33 55410.38 88888.00 2007-05-20 14:40:09.625 140 12319.90 111.30 55410.38 88888.00 2007-05-20 14:40:09.750 140 12319.92 111.33 55410.40 88888.00 2007-05-20 14:40:09.875 140 12319.90 111.25 55410.40 88888.00 2007-05-20 14:40:10.000 140 12319.90 111.30 55410.40 88888.00 2007-05-20 14:40:10.125 140 12319.90 111.38 55410.45 88888.00 2007-05-20 14:40:10.250 140 12319.80 111.38 55410.40 88888.00 2007-05-20 14:40:10.375 140 12319.88 111.38 55410.38 88888.00 2007-05-20 14:40:10.500 140 12319.90 111.38 55410.38 88888.00 2007-05-20 14:40:10.625 140 12319.83 111.30 55410.38 88888.00 2007-05-20 14:40:10.750 140 12319.77 111.33 55410.38 88888.00 2007-05-20 14:40:10.875 140 12319.77 111.33 55410.40 88888.00 2007-05-20 14:40:11.000 140 12319.83 111.35 55410.40 88888.00 2007-05-20 14:40:11.125 140 12319.88 111.35 55410.40 88888.00 2007-05-20 14:40:11.250 140 12319.77 111.30 55410.40 88888.00 2007-05-20 14:40:11.375 140 12319.75 111.33 55410.38 88888.00 2007-05-20 14:40:11.500 140 12319.73 111.28 55410.40 88888.00 2007-05-20 14:40:11.625 140 12319.65 111.28 55410.40 88888.00 2007-05-20 14:40:11.750 140 12319.65 111.30 55410.43 88888.00 2007-05-20 14:40:11.875 140 12319.70 111.33 55410.40 88888.00 2007-05-20 14:40:12.000 140 12319.75 111.33 55410.40 88888.00 2007-05-20 14:40:12.125 140 12319.70 111.28 55410.43 88888.00 2007-05-20 14:40:12.250 140 12319.58 111.28 55410.40 88888.00 2007-05-20 14:40:12.375 140 12319.65 111.33 55410.40 88888.00 2007-05-20 14:40:12.500 140 12319.70 111.33 55410.40 88888.00 2007-05-20 14:40:12.625 140 12319.75 111.30 55410.45 88888.00 2007-05-20 14:40:12.750 140 12319.73 111.28 55410.45 88888.00 2007-05-20 14:40:12.875 140 12319.73 111.28 55410.40 88888.00 2007-05-20 14:40:13.000 140 12319.77 111.25 55410.38 88888.00 2007-05-20 14:40:13.125 140 12319.85 111.25 55410.38 88888.00 2007-05-20 14:40:13.250 140 12319.83 111.25 55410.43 88888.00 2007-05-20 14:40:13.375 140 12319.90 111.35 55410.45 88888.00 2007-05-20 14:40:13.500 140 12319.85 111.35 55410.40 88888.00 2007-05-20 14:40:13.625 140 12319.75 111.33 55410.40 88888.00 2007-05-20 14:40:13.750 140 12319.73 111.25 55410.40 88888.00 2007-05-20 14:40:13.875 140 12319.73 111.28 55410.40 88888.00 2007-05-20 14:40:14.000 140 12319.67 111.28 55410.40 88888.00 2007-05-20 14:40:14.125 140 12319.70 111.28 55410.43 88888.00 2007-05-20 14:40:14.250 140 12319.80 111.25 55410.45 88888.00 2007-05-20 14:40:14.375 140 12319.85 111.30 55410.43 88888.00 2007-05-20 14:40:14.500 140 12319.83 111.30 55410.43 88888.00 2007-05-20 14:40:14.625 140 12319.80 111.25 55410.40 88888.00 2007-05-20 14:40:14.750 140 12319.73 111.22 55410.40 88888.00 2007-05-20 14:40:14.875 140 12319.73 111.20 55410.43 88888.00 2007-05-20 14:40:15.000 140 12319.73 111.25 55410.43 88888.00 2007-05-20 14:40:15.125 140 12319.75 111.25 55410.43 88888.00 2007-05-20 14:40:15.250 140 12319.73 111.20 55410.40 88888.00 2007-05-20 14:40:15.375 140 12319.80 111.20 55410.38 88888.00 2007-05-20 14:40:15.500 140 12319.80 111.22 55410.40 88888.00 2007-05-20 14:40:15.625 140 12319.77 111.22 55410.38 88888.00 2007-05-20 14:40:15.750 140 12319.70 111.22 55410.40 88888.00 2007-05-20 14:40:15.875 140 12319.70 111.22 55410.35 88888.00 2007-05-20 14:40:16.000 140 12319.80 111.20 55410.35 88888.00 2007-05-20 14:40:16.125 140 12319.85 111.22 55410.40 88888.00 2007-05-20 14:40:16.250 140 12319.88 111.22 55410.40 88888.00 2007-05-20 14:40:16.375 140 12319.85 111.25 55410.38 88888.00 2007-05-20 14:40:16.500 140 12319.80 111.25 55410.35 88888.00 2007-05-20 14:40:16.625 140 12319.75 111.25 55410.38 88888.00 2007-05-20 14:40:16.750 140 12319.77 111.28 55410.38 88888.00 2007-05-20 14:40:16.875 140 12319.85 111.25 55410.35 88888.00 2007-05-20 14:40:17.000 140 12319.80 111.15 55410.35 88888.00 2007-05-20 14:40:17.125 140 12319.75 111.22 55410.35 88888.00 2007-05-20 14:40:17.250 140 12319.77 111.28 55410.38 88888.00 2007-05-20 14:40:17.375 140 12319.80 111.22 55410.35 88888.00 2007-05-20 14:40:17.500 140 12319.85 111.22 55410.35 88888.00 2007-05-20 14:40:17.625 140 12319.88 111.25 55410.38 88888.00 2007-05-20 14:40:17.750 140 12319.85 111.30 55410.38 88888.00 2007-05-20 14:40:17.875 140 12319.83 111.22 55410.40 88888.00 2007-05-20 14:40:18.000 140 12319.85 111.20 55410.38 88888.00 2007-05-20 14:40:18.125 140 12319.83 111.20 55410.40 88888.00 2007-05-20 14:40:18.250 140 12319.80 111.28 55410.43 88888.00 2007-05-20 14:40:18.375 140 12319.83 111.33 55410.40 88888.00 2007-05-20 14:40:18.500 140 12319.88 111.30 55410.40 88888.00 2007-05-20 14:40:18.625 140 12319.85 111.22 55410.38 88888.00 2007-05-20 14:40:18.750 140 12319.83 111.22 55410.38 88888.00 2007-05-20 14:40:18.875 140 12319.85 111.25 55410.40 88888.00 2007-05-20 14:40:19.000 140 12319.90 111.33 55410.38 88888.00 2007-05-20 14:40:19.125 140 12319.88 111.28 55410.38 88888.00 2007-05-20 14:40:19.250 140 12319.80 111.25 55410.38 88888.00 2007-05-20 14:40:19.375 140 12319.70 111.20 55410.38 88888.00 2007-05-20 14:40:19.500 140 12319.73 111.22 55410.38 88888.00 2007-05-20 14:40:19.625 140 12319.77 111.25 55410.38 88888.00 2007-05-20 14:40:19.750 140 12319.77 111.22 55410.35 88888.00 2007-05-20 14:40:19.875 140 12319.77 111.17 55410.38 88888.00 2007-05-20 14:40:20.000 140 12319.80 111.22 55410.35 88888.00 2007-05-20 14:40:20.125 140 12319.73 111.20 55410.38 88888.00 2007-05-20 14:40:20.250 140 12319.65 111.20 55410.38 88888.00 2007-05-20 14:40:20.375 140 12319.73 111.25 55410.38 88888.00 2007-05-20 14:40:20.500 140 12319.80 111.28 55410.38 88888.00 2007-05-20 14:40:20.625 140 12319.80 111.28 55410.35 88888.00 2007-05-20 14:40:20.750 140 12319.73 111.22 55410.35 88888.00 2007-05-20 14:40:20.875 140 12319.67 111.22 55410.38 88888.00 2007-05-20 14:40:21.000 140 12319.70 111.25 55410.38 88888.00 2007-05-20 14:40:21.125 140 12319.75 111.28 55410.43 88888.00 2007-05-20 14:40:21.250 140 12319.70 111.33 55410.40 88888.00 2007-05-20 14:40:21.375 140 12319.75 111.28 55410.38 88888.00 2007-05-20 14:40:21.500 140 12319.77 111.22 55410.38 88888.00 2007-05-20 14:40:21.625 140 12319.80 111.28 55410.38 88888.00 2007-05-20 14:40:21.750 140 12319.77 111.22 55410.38 88888.00 2007-05-20 14:40:21.875 140 12319.77 111.25 55410.35 88888.00 2007-05-20 14:40:22.000 140 12319.83 111.28 55410.35 88888.00 2007-05-20 14:40:22.125 140 12319.77 111.22 55410.38 88888.00 2007-05-20 14:40:22.250 140 12319.80 111.30 55410.38 88888.00 2007-05-20 14:40:22.375 140 12319.90 111.38 55410.38 88888.00 2007-05-20 14:40:22.500 140 12319.85 111.30 55410.35 88888.00 2007-05-20 14:40:22.625 140 12319.83 111.28 55410.35 88888.00 2007-05-20 14:40:22.750 140 12319.83 111.22 55410.35 88888.00 2007-05-20 14:40:22.875 140 12319.85 111.28 55410.38 88888.00 2007-05-20 14:40:23.000 140 12319.85 111.33 55410.38 88888.00 2007-05-20 14:40:23.125 140 12319.88 111.33 55410.38 88888.00 2007-05-20 14:40:23.250 140 12319.80 111.20 55410.35 88888.00 2007-05-20 14:40:23.375 140 12319.77 111.22 55410.35 88888.00 2007-05-20 14:40:23.500 140 12319.75 111.25 55410.35 88888.00 2007-05-20 14:40:23.625 140 12319.75 111.33 55410.35 88888.00 2007-05-20 14:40:23.750 140 12319.75 111.30 55410.32 88888.00 2007-05-20 14:40:23.875 140 12319.77 111.33 55410.35 88888.00 2007-05-20 14:40:24.000 140 12319.88 111.33 55410.35 88888.00 2007-05-20 14:40:24.125 140 12319.90 111.28 55410.32 88888.00 2007-05-20 14:40:24.250 140 12319.95 111.28 55410.40 88888.00 2007-05-20 14:40:24.375 140 12320.02 111.35 55410.38 88888.00 2007-05-20 14:40:24.500 140 12319.98 111.40 55410.35 88888.00 2007-05-20 14:40:24.625 140 12319.98 111.38 55410.38 88888.00 2007-05-20 14:40:24.750 140 12319.85 111.30 55410.38 88888.00 2007-05-20 14:40:24.875 140 12319.85 111.30 55410.35 88888.00 2007-05-20 14:40:25.000 140 12319.90 111.30 55410.35 88888.00 2007-05-20 14:40:25.125 140 12319.92 111.33 55410.38 88888.00 2007-05-20 14:40:25.250 140 12319.92 111.30 55410.35 88888.00 2007-05-20 14:40:25.375 140 12319.98 111.33 55410.35 88888.00 2007-05-20 14:40:25.500 140 12319.92 111.40 55410.35 88888.00 2007-05-20 14:40:25.625 140 12319.88 111.35 55410.38 88888.00 2007-05-20 14:40:25.750 140 12319.90 111.30 55410.35 88888.00 2007-05-20 14:40:25.875 140 12319.95 111.30 55410.38 88888.00 2007-05-20 14:40:26.000 140 12319.92 111.30 55410.32 88888.00 2007-05-20 14:40:26.125 140 12319.90 111.33 55410.32 88888.00 2007-05-20 14:40:26.250 140 12319.88 111.33 55410.32 88888.00 2007-05-20 14:40:26.375 140 12319.92 111.33 55410.32 88888.00 2007-05-20 14:40:26.500 140 12319.92 111.33 55410.32 88888.00 2007-05-20 14:40:26.625 140 12319.92 111.33 55410.35 88888.00 2007-05-20 14:40:26.750 140 12319.90 111.28 55410.32 88888.00 2007-05-20 14:40:26.875 140 12319.88 111.28 55410.30 88888.00 2007-05-20 14:40:27.000 140 12319.95 111.33 55410.30 88888.00 2007-05-20 14:40:27.125 140 12319.95 111.28 55410.32 88888.00 2007-05-20 14:40:27.250 140 12319.92 111.25 55410.35 88888.00 2007-05-20 14:40:27.375 140 12319.98 111.30 55410.32 88888.00 2007-05-20 14:40:27.500 140 12320.00 111.30 55410.35 88888.00 2007-05-20 14:40:27.625 140 12319.98 111.28 55410.32 88888.00 2007-05-20 14:40:27.750 140 12320.00 111.28 55410.35 88888.00 2007-05-20 14:40:27.875 140 12320.00 111.35 55410.35 88888.00 2007-05-20 14:40:28.000 140 12320.00 111.38 55410.35 88888.00 2007-05-20 14:40:28.125 140 12319.90 111.28 55410.32 88888.00 2007-05-20 14:40:28.250 140 12319.88 111.28 55410.35 88888.00 2007-05-20 14:40:28.375 140 12319.95 111.42 55410.35 88888.00 2007-05-20 14:40:28.500 140 12320.00 111.42 55410.38 88888.00 2007-05-20 14:40:28.625 140 12319.98 111.33 55410.32 88888.00 2007-05-20 14:40:28.750 140 12319.92 111.35 55410.32 88888.00 2007-05-20 14:40:28.875 140 12319.95 111.35 55410.32 88888.00 2007-05-20 14:40:29.000 140 12319.98 111.35 55410.28 88888.00 2007-05-20 14:40:29.125 140 12319.98 111.33 55410.30 88888.00 2007-05-20 14:40:29.250 140 12319.90 111.30 55410.30 88888.00 2007-05-20 14:40:29.375 140 12319.95 111.28 55410.30 88888.00 2007-05-20 14:40:29.500 140 12319.92 111.28 55410.30 88888.00 2007-05-20 14:40:29.625 140 12319.95 111.35 55410.30 88888.00 2007-05-20 14:40:29.750 140 12320.02 111.45 55410.35 88888.00 2007-05-20 14:40:29.875 140 12320.02 111.42 55410.38 88888.00 2007-05-20 14:40:30.000 140 12320.00 111.40 55410.35 88888.00 2007-05-20 14:40:30.125 140 12320.00 111.38 55410.32 88888.00 2007-05-20 14:40:30.250 140 12320.05 111.35 55410.35 88888.00 2007-05-20 14:40:30.375 140 12320.02 111.35 55410.35 88888.00 2007-05-20 14:40:30.500 140 12319.98 111.35 55410.30 88888.00 2007-05-20 14:40:30.625 140 12320.00 111.35 55410.32 88888.00 2007-05-20 14:40:30.750 140 12320.02 111.35 55410.30 88888.00 2007-05-20 14:40:30.875 140 12320.02 111.33 55410.28 88888.00 2007-05-20 14:40:31.000 140 12319.95 111.30 55410.28 88888.00 2007-05-20 14:40:31.125 140 12319.90 111.38 55410.32 88888.00 2007-05-20 14:40:31.250 140 12319.95 111.38 55410.35 88888.00 2007-05-20 14:40:31.375 140 12320.05 111.38 55410.35 88888.00 2007-05-20 14:40:31.500 140 12320.05 111.38 55410.32 88888.00 2007-05-20 14:40:31.625 140 12320.00 111.38 55410.32 88888.00 2007-05-20 14:40:31.750 140 12319.95 111.33 55410.30 88888.00 2007-05-20 14:40:31.875 140 12320.00 111.35 55410.30 88888.00 2007-05-20 14:40:32.000 140 12320.02 111.38 55410.30 88888.00 2007-05-20 14:40:32.125 140 12320.02 111.38 55410.28 88888.00 2007-05-20 14:40:32.250 140 12319.98 111.40 55410.30 88888.00 2007-05-20 14:40:32.375 140 12319.98 111.42 55410.30 88888.00 2007-05-20 14:40:32.500 140 12319.95 111.38 55410.25 88888.00 2007-05-20 14:40:32.625 140 12319.98 111.30 55410.25 88888.00 2007-05-20 14:40:32.750 140 12320.02 111.30 55410.25 88888.00 2007-05-20 14:40:32.875 140 12320.02 111.38 55410.25 88888.00 2007-05-20 14:40:33.000 140 12320.02 111.40 55410.28 88888.00 2007-05-20 14:40:33.125 140 12320.02 111.38 55410.32 88888.00 2007-05-20 14:40:33.250 140 12319.98 111.38 55410.32 88888.00 2007-05-20 14:40:33.375 140 12319.98 111.40 55410.32 88888.00 2007-05-20 14:40:33.500 140 12319.98 111.40 55410.32 88888.00 2007-05-20 14:40:33.625 140 12320.02 111.42 55410.28 88888.00 2007-05-20 14:40:33.750 140 12320.05 111.38 55410.28 88888.00 2007-05-20 14:40:33.875 140 12320.02 111.33 55410.28 88888.00 2007-05-20 14:40:34.000 140 12320.02 111.35 55410.25 88888.00 2007-05-20 14:40:34.125 140 12320.08 111.42 55410.28 88888.00 2007-05-20 14:40:34.250 140 12320.08 111.40 55410.28 88888.00 2007-05-20 14:40:34.375 140 12320.02 111.35 55410.30 88888.00 2007-05-20 14:40:34.500 140 12320.08 111.40 55410.28 88888.00 2007-05-20 14:40:34.625 140 12320.10 111.42 55410.25 88888.00 2007-05-20 14:40:34.750 140 12320.12 111.45 55410.25 88888.00 2007-05-20 14:40:34.875 140 12320.08 111.40 55410.22 88888.00 2007-05-20 14:40:35.000 140 12320.00 111.38 55410.22 88888.00 2007-05-20 14:40:35.125 140 12320.05 111.45 55410.28 88888.00 2007-05-20 14:40:35.250 140 12320.08 111.40 55410.28 88888.00 2007-05-20 14:40:35.375 140 12320.08 111.38 55410.30 88888.00 2007-05-20 14:40:35.500 140 12320.02 111.35 55410.30 88888.00 2007-05-20 14:40:35.625 140 12320.05 111.35 55410.28 88888.00 2007-05-20 14:40:35.750 140 12320.02 111.33 55410.28 88888.00 2007-05-20 14:40:35.875 140 12320.08 111.42 55410.30 88888.00 2007-05-20 14:40:36.000 140 12320.08 111.47 55410.28 88888.00 2007-05-20 14:40:36.125 140 12320.10 111.45 55410.30 88888.00 2007-05-20 14:40:36.250 140 12320.10 111.38 55410.30 88888.00 2007-05-20 14:40:36.375 140 12320.08 111.42 55410.32 88888.00 2007-05-20 14:40:36.500 140 12320.05 111.50 55410.30 88888.00 2007-05-20 14:40:36.625 140 12319.98 111.50 55410.28 88888.00 2007-05-20 14:40:36.750 140 12319.95 111.42 55410.28 88888.00 2007-05-20 14:40:36.875 140 12319.92 111.40 55410.30 88888.00 2007-05-20 14:40:37.000 140 12319.95 111.47 55410.28 88888.00 2007-05-20 14:40:37.125 140 12320.05 111.47 55410.30 88888.00 2007-05-20 14:40:37.250 140 12320.02 111.42 55410.30 88888.00 2007-05-20 14:40:37.375 140 12320.05 111.47 55410.30 88888.00 2007-05-20 14:40:37.500 140 12320.05 111.40 55410.28 88888.00 2007-05-20 14:40:37.625 140 12320.05 111.35 55410.25 88888.00 2007-05-20 14:40:37.750 140 12320.05 111.40 55410.25 88888.00 2007-05-20 14:40:37.875 140 12320.05 111.50 55410.28 88888.00 2007-05-20 14:40:38.000 140 12320.02 111.53 55410.25 88888.00 2007-05-20 14:40:38.125 140 12320.02 111.50 55410.28 88888.00 2007-05-20 14:40:38.250 140 12319.98 111.42 55410.25 88888.00 2007-05-20 14:40:38.375 140 12319.92 111.42 55410.25 88888.00 2007-05-20 14:40:38.500 140 12319.92 111.42 55410.28 88888.00 2007-05-20 14:40:38.625 140 12320.00 111.47 55410.30 88888.00 2007-05-20 14:40:38.750 140 12320.08 111.50 55410.32 88888.00 2007-05-20 14:40:38.875 140 12320.10 111.47 55410.28 88888.00 2007-05-20 14:40:39.000 140 12320.08 111.38 55410.25 88888.00 2007-05-20 14:40:39.125 140 12320.05 111.42 55410.28 88888.00 2007-05-20 14:40:39.250 140 12320.05 111.50 55410.28 88888.00 2007-05-20 14:40:39.375 140 12320.10 111.55 55410.28 88888.00 2007-05-20 14:40:39.500 140 12320.10 111.47 55410.25 88888.00 2007-05-20 14:40:39.625 140 12320.05 111.42 55410.25 88888.00 2007-05-20 14:40:39.750 140 12320.02 111.35 55410.25 88888.00 2007-05-20 14:40:39.875 140 12320.05 111.42 55410.30 88888.00 2007-05-20 14:40:40.000 140 12320.10 111.50 55410.30 88888.00 2007-05-20 14:40:40.125 140 12320.15 111.45 55410.28 88888.00 2007-05-20 14:40:40.250 140 12320.12 111.38 55410.25 88888.00 2007-05-20 14:40:40.375 140 12320.12 111.38 55410.22 88888.00 2007-05-20 14:40:40.500 140 12320.08 111.40 55410.22 88888.00 2007-05-20 14:40:40.625 140 12320.05 111.38 55410.28 88888.00 2007-05-20 14:40:40.750 140 12320.08 111.40 55410.30 88888.00 2007-05-20 14:40:40.875 140 12320.15 111.47 55410.32 88888.00 2007-05-20 14:40:41.000 140 12320.15 111.45 55410.28 88888.00 2007-05-20 14:40:41.125 140 12320.08 111.38 55410.25 88888.00 2007-05-20 14:40:41.250 140 12320.02 111.35 55410.25 88888.00 2007-05-20 14:40:41.375 140 12320.12 111.40 55410.28 88888.00 2007-05-20 14:40:41.500 140 12320.15 111.42 55410.28 88888.00 2007-05-20 14:40:41.625 140 12320.17 111.45 55410.30 88888.00 2007-05-20 14:40:41.750 140 12320.15 111.40 55410.30 88888.00 2007-05-20 14:40:41.875 140 12320.10 111.38 55410.28 88888.00 2007-05-20 14:40:42.000 140 12320.12 111.40 55410.25 88888.00 2007-05-20 14:40:42.125 140 12320.15 111.45 55410.28 88888.00 2007-05-20 14:40:42.250 140 12320.12 111.42 55410.28 88888.00 2007-05-20 14:40:42.375 140 12320.17 111.45 55410.28 88888.00 2007-05-20 14:40:42.500 140 12320.17 111.45 55410.25 88888.00 2007-05-20 14:40:42.625 140 12320.12 111.40 55410.25 88888.00 2007-05-20 14:40:42.750 140 12320.05 111.40 55410.28 88888.00 2007-05-20 14:40:42.875 140 12320.05 111.42 55410.28 88888.00 2007-05-20 14:40:43.000 140 12320.08 111.45 55410.25 88888.00 2007-05-20 14:40:43.125 140 12320.10 111.45 55410.30 88888.00 2007-05-20 14:40:43.250 140 12320.02 111.47 55410.28 88888.00 2007-05-20 14:40:43.375 140 12320.02 111.47 55410.30 88888.00 2007-05-20 14:40:43.500 140 12320.02 111.42 55410.30 88888.00 2007-05-20 14:40:43.625 140 12320.08 111.45 55410.30 88888.00 2007-05-20 14:40:43.750 140 12320.10 111.47 55410.30 88888.00 2007-05-20 14:40:43.875 140 12320.17 111.47 55410.28 88888.00 2007-05-20 14:40:44.000 140 12320.12 111.45 55410.25 88888.00 2007-05-20 14:40:44.125 140 12320.10 111.47 55410.25 88888.00 2007-05-20 14:40:44.250 140 12320.05 111.42 55410.28 88888.00 2007-05-20 14:40:44.375 140 12320.05 111.42 55410.28 88888.00 2007-05-20 14:40:44.500 140 12320.08 111.47 55410.30 88888.00 2007-05-20 14:40:44.625 140 12320.10 111.50 55410.30 88888.00 2007-05-20 14:40:44.750 140 12320.17 111.53 55410.30 88888.00 2007-05-20 14:40:44.875 140 12320.08 111.50 55410.28 88888.00 2007-05-20 14:40:45.000 140 12320.08 111.45 55410.25 88888.00 2007-05-20 14:40:45.125 140 12320.12 111.47 55410.28 88888.00 2007-05-20 14:40:45.250 140 12320.12 111.45 55410.28 88888.00 2007-05-20 14:40:45.375 140 12320.15 111.45 55410.28 88888.00 2007-05-20 14:40:45.500 140 12320.20 111.42 55410.25 88888.00 2007-05-20 14:40:45.625 140 12320.17 111.40 55410.25 88888.00 2007-05-20 14:40:45.750 140 12320.12 111.42 55410.25 88888.00 2007-05-20 14:40:45.875 140 12320.10 111.50 55410.25 88888.00 2007-05-20 14:40:46.000 140 12320.05 111.38 55410.20 88888.00 2007-05-20 14:40:46.125 140 12320.02 111.40 55410.25 88888.00 2007-05-20 14:40:46.250 140 12320.02 111.38 55410.22 88888.00 2007-05-20 14:40:46.375 140 12320.08 111.45 55410.25 88888.00 2007-05-20 14:40:46.500 140 12320.12 111.42 55410.28 88888.00 2007-05-20 14:40:46.625 140 12320.08 111.40 55410.25 88888.00 2007-05-20 14:40:46.750 140 12320.10 111.40 55410.30 88888.00 2007-05-20 14:40:46.875 140 12320.15 111.42 55410.30 88888.00 2007-05-20 14:40:47.000 140 12320.08 111.42 55410.28 88888.00 2007-05-20 14:40:47.125 140 12320.08 111.45 55410.30 88888.00 2007-05-20 14:40:47.250 140 12320.17 111.45 55410.30 88888.00 2007-05-20 14:40:47.375 140 12320.15 111.47 55410.30 88888.00 2007-05-20 14:40:47.500 140 12320.12 111.40 55410.28 88888.00 2007-05-20 14:40:47.625 140 12320.10 111.35 55410.30 88888.00 2007-05-20 14:40:47.750 140 12320.08 111.38 55410.28 88888.00 2007-05-20 14:40:47.875 140 12320.12 111.38 55410.30 88888.00 2007-05-20 14:40:48.000 140 12320.12 111.42 55410.30 88888.00 2007-05-20 14:40:48.125 140 12320.12 111.42 55410.32 88888.00 2007-05-20 14:40:48.250 140 12320.02 111.40 55410.30 88888.00 2007-05-20 14:40:48.375 140 12320.08 111.42 55410.30 88888.00 2007-05-20 14:40:48.500 140 12320.17 111.42 55410.30 88888.00 2007-05-20 14:40:48.625 140 12320.15 111.45 55410.30 88888.00 2007-05-20 14:40:48.750 140 12320.10 111.42 55410.28 88888.00 2007-05-20 14:40:48.875 140 12320.08 111.38 55410.28 88888.00 2007-05-20 14:40:49.000 140 12320.08 111.35 55410.28 88888.00 2007-05-20 14:40:49.125 140 12320.12 111.47 55410.30 88888.00 2007-05-20 14:40:49.250 140 12320.15 111.47 55410.35 88888.00 2007-05-20 14:40:49.375 140 12320.15 111.50 55410.30 88888.00 2007-05-20 14:40:49.500 140 12320.15 111.47 55410.30 88888.00 2007-05-20 14:40:49.625 140 12320.17 111.40 55410.30 88888.00 2007-05-20 14:40:49.750 140 12320.17 111.42 55410.28 88888.00 2007-05-20 14:40:49.875 140 12320.12 111.42 55410.28 88888.00 2007-05-20 14:40:50.000 140 12320.12 111.40 55410.25 88888.00 2007-05-20 14:40:50.125 140 12320.10 111.38 55410.22 88888.00 2007-05-20 14:40:50.250 140 12320.00 111.40 55410.25 88888.00 2007-05-20 14:40:50.375 140 12320.02 111.47 55410.28 88888.00 2007-05-20 14:40:50.500 140 12320.02 111.42 55410.25 88888.00 2007-05-20 14:40:50.625 140 12320.05 111.35 55410.20 88888.00 2007-05-20 14:40:50.750 140 12320.08 111.35 55410.20 88888.00 2007-05-20 14:40:50.875 140 12320.08 111.38 55410.22 88888.00 2007-05-20 14:40:51.000 140 12320.10 111.35 55410.25 88888.00 2007-05-20 14:40:51.125 140 12320.15 111.35 55410.25 88888.00 2007-05-20 14:40:51.250 140 12320.12 111.35 55410.25 88888.00 2007-05-20 14:40:51.375 140 12320.10 111.35 55410.28 88888.00 2007-05-20 14:40:51.500 140 12320.05 111.38 55410.28 88888.00 2007-05-20 14:40:51.625 140 12320.08 111.45 55410.28 88888.00 2007-05-20 14:40:51.750 140 12320.08 111.40 55410.28 88888.00 2007-05-20 14:40:51.875 140 12320.10 111.42 55410.30 88888.00 2007-05-20 14:40:52.000 140 12320.05 111.38 55410.30 88888.00 2007-05-20 14:40:52.125 140 12320.02 111.35 55410.30 88888.00 2007-05-20 14:40:52.250 140 12320.02 111.35 55410.30 88888.00 2007-05-20 14:40:52.375 140 12320.05 111.42 55410.30 88888.00 2007-05-20 14:40:52.500 140 12320.08 111.38 55410.30 88888.00 2007-05-20 14:40:52.625 140 12320.10 111.38 55410.30 88888.00 2007-05-20 14:40:52.750 140 12320.12 111.35 55410.30 88888.00 2007-05-20 14:40:52.875 140 12320.10 111.38 55410.30 88888.00 2007-05-20 14:40:53.000 140 12320.10 111.42 55410.28 88888.00 2007-05-20 14:40:53.125 140 12320.12 111.47 55410.30 88888.00 2007-05-20 14:40:53.250 140 12320.12 111.42 55410.28 88888.00 2007-05-20 14:40:53.375 140 12320.12 111.40 55410.28 88888.00 2007-05-20 14:40:53.500 140 12320.10 111.42 55410.30 88888.00 2007-05-20 14:40:53.625 140 12320.15 111.45 55410.30 88888.00 2007-05-20 14:40:53.750 140 12320.15 111.45 55410.30 88888.00 2007-05-20 14:40:53.875 140 12320.17 111.42 55410.30 88888.00 2007-05-20 14:40:54.000 140 12320.08 111.38 55410.25 88888.00 2007-05-20 14:40:54.125 140 12320.08 111.35 55410.25 88888.00 2007-05-20 14:40:54.250 140 12320.10 111.35 55410.25 88888.00 2007-05-20 14:40:54.375 140 12320.15 111.42 55410.25 88888.00 2007-05-20 14:40:54.500 140 12320.15 111.40 55410.30 88888.00 2007-05-20 14:40:54.625 140 12320.15 111.35 55410.30 88888.00 2007-05-20 14:40:54.750 140 12320.17 111.33 55410.28 88888.00 2007-05-20 14:40:54.875 140 12320.20 111.38 55410.30 88888.00 2007-05-20 14:40:55.000 140 12320.20 111.42 55410.32 88888.00 2007-05-20 14:40:55.125 140 12320.12 111.40 55410.30 88888.00 2007-05-20 14:40:55.250 140 12320.05 111.28 55410.25 88888.00 2007-05-20 14:40:55.375 140 12320.10 111.35 55410.28 88888.00 2007-05-20 14:40:55.500 140 12320.15 111.38 55410.30 88888.00 2007-05-20 14:40:55.625 140 12320.10 111.35 55410.28 88888.00 2007-05-20 14:40:55.750 140 12320.10 111.35 55410.28 88888.00 2007-05-20 14:40:55.875 140 12320.12 111.40 55410.28 88888.00 2007-05-20 14:40:56.000 140 12320.15 111.40 55410.25 88888.00 2007-05-20 14:40:56.125 140 12320.10 111.40 55410.28 88888.00 2007-05-20 14:40:56.250 140 12320.10 111.40 55410.28 88888.00 2007-05-20 14:40:56.375 140 12320.05 111.33 55410.28 88888.00 2007-05-20 14:40:56.500 140 12320.05 111.30 55410.25 88888.00 2007-05-20 14:40:56.625 140 12320.08 111.30 55410.30 88888.00 2007-05-20 14:40:56.750 140 12320.08 111.35 55410.30 88888.00 2007-05-20 14:40:56.875 140 12320.10 111.35 55410.28 88888.00 2007-05-20 14:40:57.000 140 12320.10 111.33 55410.28 88888.00 2007-05-20 14:40:57.125 140 12320.10 111.33 55410.30 88888.00 2007-05-20 14:40:57.250 140 12320.10 111.35 55410.28 88888.00 2007-05-20 14:40:57.375 140 12320.05 111.38 55410.28 88888.00 2007-05-20 14:40:57.500 140 12320.02 111.35 55410.30 88888.00 2007-05-20 14:40:57.625 140 12320.08 111.40 55410.30 88888.00 2007-05-20 14:40:57.750 140 12320.12 111.45 55410.32 88888.00 2007-05-20 14:40:57.875 140 12320.05 111.38 55410.30 88888.00 2007-05-20 14:40:58.000 140 12320.10 111.38 55410.30 88888.00 2007-05-20 14:40:58.125 140 12320.12 111.35 55410.32 88888.00 2007-05-20 14:40:58.250 140 12320.02 111.35 55410.32 88888.00 2007-05-20 14:40:58.375 140 12320.00 111.38 55410.32 88888.00 2007-05-20 14:40:58.500 140 12319.95 111.35 55410.32 88888.00 2007-05-20 14:40:58.625 140 12320.08 111.40 55410.32 88888.00 2007-05-20 14:40:58.750 140 12320.10 111.42 55410.30 88888.00 2007-05-20 14:40:58.875 140 12320.05 111.38 55410.22 88888.00 2007-05-20 14:40:59.000 140 12320.02 111.35 55410.25 88888.00 2007-05-20 14:40:59.125 140 12320.08 111.38 55410.25 88888.00 2007-05-20 14:40:59.250 140 12320.08 111.35 55410.30 88888.00 2007-05-20 14:40:59.375 140 12320.08 111.38 55410.30 88888.00 2007-05-20 14:40:59.500 140 12320.02 111.38 55410.28 88888.00 2007-05-20 14:40:59.625 140 12320.02 111.33 55410.28 88888.00 2007-05-20 14:40:59.750 140 12320.05 111.42 55410.30 88888.00 2007-05-20 14:40:59.875 140 12320.05 111.40 55410.32 88888.00 2007-05-20 14:41:00.000 140 12320.10 111.33 55410.32 88888.00 2007-05-20 14:41:00.125 140 12320.10 111.35 55410.32 88888.00 2007-05-20 14:41:00.250 140 12320.00 111.30 55410.30 88888.00 2007-05-20 14:41:00.375 140 12320.02 111.35 55410.28 88888.00 2007-05-20 14:41:00.500 140 12320.02 111.35 55410.28 88888.00 2007-05-20 14:41:00.625 140 12319.98 111.38 55410.22 88888.00 2007-05-20 14:41:00.750 140 12320.05 111.42 55410.30 88888.00 2007-05-20 14:41:00.875 140 12320.17 111.42 55410.32 88888.00 2007-05-20 14:41:01.000 140 12320.10 111.38 55410.28 88888.00 2007-05-20 14:41:01.125 140 12319.98 111.38 55410.30 88888.00 2007-05-20 14:41:01.250 140 12319.98 111.35 55410.35 88888.00 2007-05-20 14:41:01.375 140 12320.15 111.38 55410.35 88888.00 2007-05-20 14:41:01.500 140 12320.17 111.42 55410.35 88888.00 2007-05-20 14:41:01.625 140 12320.15 111.42 55410.32 88888.00 2007-05-20 14:41:01.750 140 12320.05 111.42 55410.30 88888.00 2007-05-20 14:41:01.875 140 12319.95 111.38 55410.30 88888.00 2007-05-20 14:41:02.000 140 12319.98 111.42 55410.30 88888.00 2007-05-20 14:41:02.125 140 12320.02 111.40 55410.28 88888.00 2007-05-20 14:41:02.250 140 12320.08 111.35 55410.28 88888.00 2007-05-20 14:41:02.375 140 12320.10 111.33 55410.25 88888.00 2007-05-20 14:41:02.500 140 12320.08 111.35 55410.28 88888.00 2007-05-20 14:41:02.625 140 12320.08 111.38 55410.30 88888.00 2007-05-20 14:41:02.750 140 12320.08 111.40 55410.30 88888.00 2007-05-20 14:41:02.875 140 12320.02 111.40 55410.30 88888.00 2007-05-20 14:41:03.000 140 12319.98 111.38 55410.30 88888.00 2007-05-20 14:41:03.125 140 12319.95 111.38 55410.32 88888.00 2007-05-20 14:41:03.250 140 12319.98 111.33 55410.35 88888.00 2007-05-20 14:41:03.375 140 12320.10 111.38 55410.38 88888.00 2007-05-20 14:41:03.500 140 12320.12 111.45 55410.40 88888.00 2007-05-20 14:41:03.625 140 12320.02 111.42 55410.38 88888.00 2007-05-20 14:41:03.750 140 12320.05 111.42 55410.38 88888.00 2007-05-20 14:41:03.875 140 12320.02 111.40 55410.35 88888.00 2007-05-20 14:41:04.000 140 12320.00 111.35 55410.28 88888.00 2007-05-20 14:41:04.125 140 12319.98 111.35 55410.30 88888.00 2007-05-20 14:41:04.250 140 12319.95 111.38 55410.32 88888.00 2007-05-20 14:41:04.375 140 12319.95 111.38 55410.30 88888.00 2007-05-20 14:41:04.500 140 12319.92 111.33 55410.28 88888.00 2007-05-20 14:41:04.625 140 12320.02 111.33 55410.28 88888.00 2007-05-20 14:41:04.750 140 12320.02 111.38 55410.28 88888.00 2007-05-20 14:41:04.875 140 12320.00 111.40 55410.30 88888.00 2007-05-20 14:41:05.000 140 12319.98 111.38 55410.30 88888.00 2007-05-20 14:41:05.125 140 12319.98 111.38 55410.30 88888.00 2007-05-20 14:41:05.250 140 12319.98 111.35 55410.30 88888.00 2007-05-20 14:41:05.375 140 12320.00 111.38 55410.28 88888.00 2007-05-20 14:41:05.500 140 12320.05 111.40 55410.30 88888.00 2007-05-20 14:41:05.625 140 12320.02 111.42 55410.30 88888.00 2007-05-20 14:41:05.750 140 12319.98 111.45 55410.32 88888.00 2007-05-20 14:41:05.875 140 12320.02 111.47 55410.35 88888.00 2007-05-20 14:41:06.000 140 12320.02 111.45 55410.35 88888.00 2007-05-20 14:41:06.125 140 12320.00 111.40 55410.35 88888.00 2007-05-20 14:41:06.250 140 12319.92 111.40 55410.32 88888.00 2007-05-20 14:41:06.375 140 12319.88 111.38 55410.28 88888.00 2007-05-20 14:41:06.500 140 12319.88 111.35 55410.28 88888.00 2007-05-20 14:41:06.625 140 12319.95 111.35 55410.28 88888.00 2007-05-20 14:41:06.750 140 12319.98 111.35 55410.28 88888.00 2007-05-20 14:41:06.875 140 12320.02 111.42 55410.30 88888.00 2007-05-20 14:41:07.000 140 12320.05 111.45 55410.28 88888.00 2007-05-20 14:41:07.125 140 12320.00 111.38 55410.28 88888.00 2007-05-20 14:41:07.250 140 12319.98 111.35 55410.30 88888.00 2007-05-20 14:41:07.375 140 12320.02 111.42 55410.32 88888.00 2007-05-20 14:41:07.500 140 12320.02 111.47 55410.35 88888.00 2007-05-20 14:41:07.625 140 12320.00 111.50 55410.32 88888.00 2007-05-20 14:41:07.750 140 12320.02 111.45 55410.28 88888.00 2007-05-20 14:41:07.875 140 12320.02 111.40 55410.30 88888.00 2007-05-20 14:41:08.000 140 12319.92 111.40 55410.32 88888.00 2007-05-20 14:41:08.125 140 12319.90 111.40 55410.30 88888.00 2007-05-20 14:41:08.250 140 12319.95 111.38 55410.28 88888.00 2007-05-20 14:41:08.375 140 12319.98 111.38 55410.30 88888.00 2007-05-20 14:41:08.500 140 12320.02 111.47 55410.30 88888.00 2007-05-20 14:41:08.625 140 12320.08 111.47 55410.30 88888.00 2007-05-20 14:41:08.750 140 12320.08 111.50 55410.32 88888.00 2007-05-20 14:41:08.875 140 12320.10 111.55 55410.30 88888.00 2007-05-20 14:41:09.000 140 12320.10 111.45 55410.28 88888.00 2007-05-20 14:41:09.125 140 12320.02 111.40 55410.25 88888.00 2007-05-20 14:41:09.250 140 12320.00 111.40 55410.30 88888.00 2007-05-20 14:41:09.375 140 12320.05 111.45 55410.32 88888.00 2007-05-20 14:41:09.500 140 12320.12 111.53 55410.35 88888.00 2007-05-20 14:41:09.625 140 12320.08 111.47 55410.30 88888.00 2007-05-20 14:41:09.750 140 12319.98 111.40 55410.30 88888.00 2007-05-20 14:41:09.875 140 12319.98 111.40 55410.28 88888.00 2007-05-20 14:41:10.000 140 12320.05 111.42 55410.30 88888.00 2007-05-20 14:41:10.125 140 12320.05 111.47 55410.32 88888.00 2007-05-20 14:41:10.250 140 12320.00 111.53 55410.30 88888.00 2007-05-20 14:41:10.375 140 12319.98 111.47 55410.28 88888.00 2007-05-20 14:41:10.500 140 12319.98 111.42 55410.30 88888.00 2007-05-20 14:41:10.625 140 12320.02 111.47 55410.30 88888.00 2007-05-20 14:41:10.750 140 12320.08 111.50 55410.30 88888.00 2007-05-20 14:41:10.875 140 12320.08 111.47 55410.30 88888.00 2007-05-20 14:41:11.000 140 12319.98 111.40 55410.30 88888.00 2007-05-20 14:41:11.125 140 12319.92 111.40 55410.30 88888.00 2007-05-20 14:41:11.250 140 12319.92 111.40 55410.30 88888.00 2007-05-20 14:41:11.375 140 12319.98 111.42 55410.30 88888.00 2007-05-20 14:41:11.500 140 12319.98 111.42 55410.30 88888.00 2007-05-20 14:41:11.625 140 12319.92 111.47 55410.32 88888.00 2007-05-20 14:41:11.750 140 12319.92 111.47 55410.32 88888.00 2007-05-20 14:41:11.875 140 12319.92 111.47 55410.35 88888.00 2007-05-20 14:41:12.000 140 12319.98 111.50 55410.32 88888.00 2007-05-20 14:41:12.125 140 12320.00 111.58 55410.32 88888.00 2007-05-20 14:41:12.250 140 12319.95 111.50 55410.32 88888.00 2007-05-20 14:41:12.375 140 12319.92 111.47 55410.32 88888.00 2007-05-20 14:41:12.500 140 12319.92 111.50 55410.30 88888.00 2007-05-20 14:41:12.625 140 12319.88 111.50 55410.30 88888.00 2007-05-20 14:41:12.750 140 12319.90 111.50 55410.32 88888.00 2007-05-20 14:41:12.875 140 12319.88 111.50 55410.32 88888.00 2007-05-20 14:41:13.000 140 12319.92 111.50 55410.32 88888.00 2007-05-20 14:41:13.125 140 12319.90 111.47 55410.35 88888.00 2007-05-20 14:41:13.250 140 12319.85 111.47 55410.32 88888.00 2007-05-20 14:41:13.375 140 12319.90 111.53 55410.32 88888.00 2007-05-20 14:41:13.500 140 12319.88 111.53 55410.32 88888.00 2007-05-20 14:41:13.625 140 12319.85 111.58 55410.32 88888.00 2007-05-20 14:41:13.750 140 12319.80 111.50 55410.32 88888.00 2007-05-20 14:41:13.875 140 12319.90 111.55 55410.35 88888.00 2007-05-20 14:41:14.000 140 12319.95 111.53 55410.32 88888.00 2007-05-20 14:41:14.125 140 12319.98 111.53 55410.32 88888.00 2007-05-20 14:41:14.250 140 12319.98 111.47 55410.35 88888.00 2007-05-20 14:41:14.375 140 12319.95 111.47 55410.32 88888.00 2007-05-20 14:41:14.500 140 12319.88 111.47 55410.32 88888.00 2007-05-20 14:41:14.625 140 12319.90 111.53 55410.35 88888.00 2007-05-20 14:41:14.750 140 12319.95 111.53 55410.35 88888.00 2007-05-20 14:41:14.875 140 12319.95 111.50 55410.32 88888.00 2007-05-20 14:41:15.000 140 12319.92 111.47 55410.32 88888.00 2007-05-20 14:41:15.125 140 12319.90 111.50 55410.32 88888.00 2007-05-20 14:41:15.250 140 12319.85 111.50 55410.32 88888.00 2007-05-20 14:41:15.375 140 12319.88 111.55 55410.30 88888.00 2007-05-20 14:41:15.500 140 12319.90 111.53 55410.32 88888.00 2007-05-20 14:41:15.625 140 12319.90 111.55 55410.30 88888.00 2007-05-20 14:41:15.750 140 12319.88 111.62 55410.32 88888.00 2007-05-20 14:41:15.875 140 12319.85 111.58 55410.32 88888.00 2007-05-20 14:41:16.000 140 12319.88 111.55 55410.32 88888.00 2007-05-20 14:41:16.125 140 12319.85 111.58 55410.32 88888.00 2007-05-20 14:41:16.250 140 12319.80 111.60 55410.32 88888.00 2007-05-20 14:41:16.375 140 12319.85 111.55 55410.32 88888.00 2007-05-20 14:41:16.500 140 12319.88 111.58 55410.35 88888.00 2007-05-20 14:41:16.625 140 12319.77 111.62 55410.35 88888.00 2007-05-20 14:41:16.750 140 12319.77 111.58 55410.32 88888.00 2007-05-20 14:41:16.875 140 12319.83 111.58 55410.35 88888.00 2007-05-20 14:41:17.000 140 12319.83 111.65 55410.35 88888.00 2007-05-20 14:41:17.125 140 12319.80 111.67 55410.35 88888.00 2007-05-20 14:41:17.250 140 12319.75 111.58 55410.35 88888.00 2007-05-20 14:41:17.375 140 12319.85 111.60 55410.35 88888.00 2007-05-20 14:41:17.500 140 12319.77 111.60 55410.32 88888.00 2007-05-20 14:41:17.625 140 12319.80 111.62 55410.32 88888.00 2007-05-20 14:41:17.750 140 12319.85 111.62 55410.32 88888.00 2007-05-20 14:41:17.875 140 12319.92 111.67 55410.35 88888.00 2007-05-20 14:41:18.000 140 12319.92 111.60 55410.32 88888.00 2007-05-20 14:41:18.125 140 12319.92 111.60 55410.35 88888.00 2007-05-20 14:41:18.250 140 12319.80 111.60 55410.32 88888.00 2007-05-20 14:41:18.375 140 12319.80 111.60 55410.32 88888.00 2007-05-20 14:41:18.500 140 12319.80 111.58 55410.32 88888.00 2007-05-20 14:41:18.625 140 12319.90 111.58 55410.35 88888.00 2007-05-20 14:41:18.750 140 12319.95 111.60 55410.35 88888.00 2007-05-20 14:41:18.875 140 12319.80 111.53 55410.28 88888.00 2007-05-20 14:41:19.000 140 12319.80 111.55 55410.30 88888.00 2007-05-20 14:41:19.125 140 12319.85 111.60 55410.32 88888.00 2007-05-20 14:41:19.250 140 12319.77 111.55 55410.35 88888.00 2007-05-20 14:41:19.375 140 12319.75 111.58 55410.32 88888.00 2007-05-20 14:41:19.500 140 12319.80 111.60 55410.30 88888.00 2007-05-20 14:41:19.625 140 12319.77 111.60 55410.30 88888.00 2007-05-20 14:41:19.750 140 12319.75 111.60 55410.32 88888.00 2007-05-20 14:41:19.875 140 12319.73 111.62 55410.35 88888.00 2007-05-20 14:41:20.000 140 12319.73 111.60 55410.35 88888.00 2007-05-20 14:41:20.125 140 12319.75 111.60 55410.35 88888.00 2007-05-20 14:41:20.250 140 12319.70 111.60 55410.32 88888.00 2007-05-20 14:41:20.375 140 12319.77 111.60 55410.35 88888.00 2007-05-20 14:41:20.500 140 12319.80 111.72 55410.38 88888.00 2007-05-20 14:41:20.625 140 12319.77 111.72 55410.38 88888.00 2007-05-20 14:41:20.750 140 12319.67 111.65 55410.38 88888.00 2007-05-20 14:41:20.875 140 12319.70 111.62 55410.38 88888.00 2007-05-20 14:41:21.000 140 12319.77 111.65 55410.38 88888.00 2007-05-20 14:41:21.125 140 12319.75 111.62 55410.35 88888.00 2007-05-20 14:41:21.250 140 12319.67 111.58 55410.35 88888.00 2007-05-20 14:41:21.375 140 12319.70 111.62 55410.32 88888.00 2007-05-20 14:41:21.500 140 12319.67 111.62 55410.35 88888.00 2007-05-20 14:41:21.625 140 12319.67 111.62 55410.35 88888.00 2007-05-20 14:41:21.750 140 12319.65 111.60 55410.35 88888.00 2007-05-20 14:41:21.875 140 12319.67 111.65 55410.35 88888.00 2007-05-20 14:41:22.000 140 12319.73 111.65 55410.32 88888.00 2007-05-20 14:41:22.125 140 12319.73 111.58 55410.32 88888.00 2007-05-20 14:41:22.250 140 12319.75 111.62 55410.35 88888.00 2007-05-20 14:41:22.375 140 12319.83 111.70 55410.38 88888.00 2007-05-20 14:41:22.500 140 12319.75 111.67 55410.35 88888.00 2007-05-20 14:41:22.625 140 12319.70 111.65 55410.35 88888.00 2007-05-20 14:41:22.750 140 12319.77 111.65 55410.35 88888.00 2007-05-20 14:41:22.875 140 12319.73 111.62 55410.35 88888.00 2007-05-20 14:41:23.000 140 12319.67 111.62 55410.32 88888.00 2007-05-20 14:41:23.125 140 12319.67 111.70 55410.32 88888.00 2007-05-20 14:41:23.250 140 12319.65 111.67 55410.32 88888.00 2007-05-20 14:41:23.375 140 12319.65 111.65 55410.32 88888.00 2007-05-20 14:41:23.500 140 12319.70 111.70 55410.35 88888.00 2007-05-20 14:41:23.625 140 12319.73 111.70 55410.35 88888.00 2007-05-20 14:41:23.750 140 12319.67 111.67 55410.35 88888.00 2007-05-20 14:41:23.875 140 12319.67 111.67 55410.35 88888.00 2007-05-20 14:41:24.000 140 12319.67 111.65 55410.32 88888.00 2007-05-20 14:41:24.125 140 12319.65 111.70 55410.32 88888.00 2007-05-20 14:41:24.250 140 12319.70 111.72 55410.35 88888.00 2007-05-20 14:41:24.375 140 12319.70 111.67 55410.35 88888.00 2007-05-20 14:41:24.500 140 12319.48 111.60 55410.30 88888.00 2007-05-20 14:41:24.625 140 12319.48 111.62 55410.30 88888.00 2007-05-20 14:41:24.750 140 12319.58 111.67 55410.32 88888.00 2007-05-20 14:41:24.875 140 12319.62 111.72 55410.30 88888.00 2007-05-20 14:41:25.000 140 12319.65 111.70 55410.30 88888.00 2007-05-20 14:41:25.125 140 12319.60 111.65 55410.32 88888.00 2007-05-20 14:41:25.250 140 12319.52 111.60 55410.32 88888.00 2007-05-20 14:41:25.375 140 12319.58 111.60 55410.32 88888.00 2007-05-20 14:41:25.500 140 12319.58 111.67 55410.35 88888.00 2007-05-20 14:41:25.625 140 12319.50 111.70 55410.32 88888.00 2007-05-20 14:41:25.750 140 12319.45 111.65 55410.35 88888.00 2007-05-20 14:41:25.875 140 12319.50 111.70 55410.35 88888.00 2007-05-20 14:41:26.000 140 12319.52 111.65 55410.32 88888.00 2007-05-20 14:41:26.125 140 12319.55 111.65 55410.35 88888.00 2007-05-20 14:41:26.250 140 12319.42 111.60 55410.30 88888.00 2007-05-20 14:41:26.375 140 12319.48 111.65 55410.32 88888.00 2007-05-20 14:41:26.500 140 12319.50 111.72 55410.35 88888.00 2007-05-20 14:41:26.625 140 12319.52 111.72 55410.38 88888.00 2007-05-20 14:41:26.750 140 12319.52 111.67 55410.35 88888.00 2007-05-20 14:41:26.875 140 12319.45 111.65 55410.35 88888.00 2007-05-20 14:41:27.000 140 12319.48 111.70 55410.35 88888.00 2007-05-20 14:41:27.125 140 12319.52 111.67 55410.32 88888.00 2007-05-20 14:41:27.250 140 12319.48 111.67 55410.35 88888.00 2007-05-20 14:41:27.375 140 12319.55 111.70 55410.38 88888.00 2007-05-20 14:41:27.500 140 12319.52 111.70 55410.35 88888.00 2007-05-20 14:41:27.625 140 12319.42 111.62 55410.32 88888.00 2007-05-20 14:41:27.750 140 12319.42 111.62 55410.32 88888.00 2007-05-20 14:41:27.875 140 12319.50 111.72 55410.38 88888.00 2007-05-20 14:41:28.000 140 12319.55 111.78 55410.38 88888.00 2007-05-20 14:41:28.125 140 12319.52 111.67 55410.35 88888.00 2007-05-20 14:41:28.250 140 12319.40 111.60 55410.32 88888.00 2007-05-20 14:41:28.375 140 12319.42 111.65 55410.35 88888.00 2007-05-20 14:41:28.500 140 12319.48 111.72 55410.38 88888.00 2007-05-20 14:41:28.625 140 12319.50 111.70 55410.35 88888.00 2007-05-20 14:41:28.750 140 12319.52 111.65 55410.35 88888.00 2007-05-20 14:41:28.875 140 12319.40 111.62 55410.35 88888.00 2007-05-20 14:41:29.000 140 12319.40 111.70 55410.35 88888.00 2007-05-20 14:41:29.125 140 12319.40 111.67 55410.32 88888.00 2007-05-20 14:41:29.250 140 12319.27 111.62 55410.32 88888.00 2007-05-20 14:41:29.375 140 12319.23 111.65 55410.32 88888.00 2007-05-20 14:41:29.500 140 12319.33 111.72 55410.38 88888.00 2007-05-20 14:41:29.625 140 12319.35 111.72 55410.35 88888.00 2007-05-20 14:41:29.750 140 12319.35 111.75 55410.35 88888.00 2007-05-20 14:41:29.875 140 12319.48 111.75 55410.38 88888.00 2007-05-20 14:41:30.000 140 12319.52 111.75 55410.35 88888.00 2007-05-20 14:41:30.125 140 12319.42 111.70 55410.35 88888.00 2007-05-20 14:41:30.250 140 12319.33 111.60 55410.32 88888.00 2007-05-20 14:41:30.375 140 12319.30 111.67 55410.35 88888.00 2007-05-20 14:41:30.500 140 12319.27 111.72 55410.35 88888.00 2007-05-20 14:41:30.625 140 12319.27 111.67 55410.35 88888.00 2007-05-20 14:41:30.750 140 12319.35 111.70 55410.35 88888.00 2007-05-20 14:41:30.875 140 12319.38 111.67 55410.35 88888.00 2007-05-20 14:41:31.000 140 12319.27 111.65 55410.32 88888.00 2007-05-20 14:41:31.125 140 12319.25 111.67 55410.32 88888.00 2007-05-20 14:41:31.250 140 12319.20 111.70 55410.35 88888.00 2007-05-20 14:41:31.375 140 12319.23 111.70 55410.35 88888.00 2007-05-20 14:41:31.500 140 12319.30 111.70 55410.35 88888.00 2007-05-20 14:41:31.625 140 12319.33 111.67 55410.32 88888.00 2007-05-20 14:41:31.750 140 12319.33 111.70 55410.30 88888.00 2007-05-20 14:41:31.875 140 12319.25 111.72 55410.30 88888.00 2007-05-20 14:41:32.000 140 12319.20 111.70 55410.30 88888.00 2007-05-20 14:41:32.125 140 12319.25 111.70 55410.35 88888.00 2007-05-20 14:41:32.250 140 12319.33 111.70 55410.35 88888.00 2007-05-20 14:41:32.375 140 12319.33 111.70 55410.32 88888.00 2007-05-20 14:41:32.500 140 12319.33 111.65 55410.28 88888.00 2007-05-20 14:41:32.625 140 12319.40 111.70 55410.28 88888.00 2007-05-20 14:41:32.750 140 12319.33 111.67 55410.28 88888.00 2007-05-20 14:41:32.875 140 12319.33 111.67 55410.28 88888.00 2007-05-20 14:41:33.000 140 12319.38 111.70 55410.28 88888.00 2007-05-20 14:41:33.125 140 12319.40 111.75 55410.30 88888.00 2007-05-20 14:41:33.250 140 12319.35 111.67 55410.25 88888.00 2007-05-20 14:41:33.375 140 12319.33 111.62 55410.25 88888.00 2007-05-20 14:41:33.500 140 12319.33 111.65 55410.28 88888.00 2007-05-20 14:41:33.625 140 12319.33 111.72 55410.30 88888.00 2007-05-20 14:41:33.750 140 12319.38 111.80 55410.30 88888.00 2007-05-20 14:41:33.875 140 12319.42 111.75 55410.32 88888.00 2007-05-20 14:41:34.000 140 12319.38 111.65 55410.32 88888.00 2007-05-20 14:41:34.125 140 12319.35 111.62 55410.30 88888.00 2007-05-20 14:41:34.250 140 12319.25 111.65 55410.30 88888.00 2007-05-20 14:41:34.375 140 12319.27 111.67 55410.30 88888.00 2007-05-20 14:41:34.500 140 12319.38 111.70 55410.32 88888.00 2007-05-20 14:41:34.625 140 12319.38 111.72 55410.32 88888.00 2007-05-20 14:41:34.750 140 12319.33 111.65 55410.32 88888.00 2007-05-20 14:41:34.875 140 12319.27 111.65 55410.30 88888.00 2007-05-20 14:41:35.000 140 12319.30 111.72 55410.30 88888.00 2007-05-20 14:41:35.125 140 12319.33 111.75 55410.35 88888.00 2007-05-20 14:41:35.250 140 12319.33 111.72 55410.32 88888.00 2007-05-20 14:41:35.375 140 12319.40 111.70 55410.32 88888.00 2007-05-20 14:41:35.500 140 12319.48 111.72 55410.32 88888.00 2007-05-20 14:41:35.625 140 12319.42 111.72 55410.32 88888.00 2007-05-20 14:41:35.750 140 12319.38 111.75 55410.32 88888.00 2007-05-20 14:41:35.875 140 12319.33 111.75 55410.30 88888.00 2007-05-20 14:41:36.000 140 12319.27 111.70 55410.30 88888.00 2007-05-20 14:41:36.125 140 12319.30 111.70 55410.32 88888.00 2007-05-20 14:41:36.250 140 12319.23 111.67 55410.30 88888.00 2007-05-20 14:41:36.375 140 12319.27 111.72 55410.28 88888.00 2007-05-20 14:41:36.500 140 12319.30 111.75 55410.30 88888.00 2007-05-20 14:41:36.625 140 12319.30 111.78 55410.30 88888.00 2007-05-20 14:41:36.750 140 12319.30 111.75 55410.30 88888.00 2007-05-20 14:41:36.875 140 12319.27 111.65 55410.30 88888.00 2007-05-20 14:41:37.000 140 12319.20 111.60 55410.28 88888.00 2007-05-20 14:41:37.125 140 12319.23 111.65 55410.28 88888.00 2007-05-20 14:41:37.250 140 12319.25 111.72 55410.32 88888.00 2007-05-20 14:41:37.375 140 12319.27 111.72 55410.32 88888.00 2007-05-20 14:41:37.500 140 12319.25 111.70 55410.30 88888.00 2007-05-20 14:41:37.625 140 12319.23 111.65 55410.28 88888.00 2007-05-20 14:41:37.750 140 12319.25 111.72 55410.30 88888.00 2007-05-20 14:41:37.875 140 12319.25 111.72 55410.28 88888.00 2007-05-20 14:41:38.000 140 12319.27 111.75 55410.28 88888.00 2007-05-20 14:41:38.125 140 12319.38 111.75 55410.32 88888.00 2007-05-20 14:41:38.250 140 12319.33 111.70 55410.30 88888.00 2007-05-20 14:41:38.375 140 12319.30 111.67 55410.25 88888.00 2007-05-20 14:41:38.500 140 12319.30 111.72 55410.25 88888.00 2007-05-20 14:41:38.625 140 12319.33 111.75 55410.28 88888.00 2007-05-20 14:41:38.750 140 12319.33 111.75 55410.28 88888.00 2007-05-20 14:41:38.875 140 12319.23 111.70 55410.28 88888.00 2007-05-20 14:41:39.000 140 12319.20 111.70 55410.25 88888.00 2007-05-20 14:41:39.125 140 12319.20 111.65 55410.25 88888.00 2007-05-20 14:41:39.250 140 12319.20 111.67 55410.28 88888.00 2007-05-20 14:41:39.375 140 12319.25 111.65 55410.28 88888.00 2007-05-20 14:41:39.500 140 12319.25 111.65 55410.28 88888.00 2007-05-20 14:41:39.625 140 12319.25 111.70 55410.28 88888.00 2007-05-20 14:41:39.750 140 12319.27 111.70 55410.32 88888.00 2007-05-20 14:41:39.875 140 12319.27 111.72 55410.35 88888.00 2007-05-20 14:41:40.000 140 12319.27 111.72 55410.30 88888.00 2007-05-20 14:41:40.125 140 12319.25 111.70 55410.30 88888.00 2007-05-20 14:41:40.250 140 12319.23 111.67 55410.28 88888.00 2007-05-20 14:41:40.375 140 12319.25 111.65 55410.22 88888.00 2007-05-20 14:41:40.500 140 12319.23 111.67 55410.20 88888.00 2007-05-20 14:41:40.625 140 12319.27 111.72 55410.22 88888.00 2007-05-20 14:41:40.750 140 12319.27 111.75 55410.22 88888.00 2007-05-20 14:41:40.875 140 12319.27 111.70 55410.25 88888.00 2007-05-20 14:41:41.000 140 12319.25 111.62 55410.25 88888.00 2007-05-20 14:41:41.125 140 12319.23 111.62 55410.28 88888.00 2007-05-20 14:41:41.250 140 12319.15 111.67 55410.28 88888.00 2007-05-20 14:41:41.375 140 12319.17 111.72 55410.25 88888.00 2007-05-20 14:41:41.500 140 12319.17 111.72 55410.28 88888.00 2007-05-20 14:41:41.625 140 12319.23 111.75 55410.28 88888.00 2007-05-20 14:41:41.750 140 12319.20 111.72 55410.25 88888.00 2007-05-20 14:41:41.875 140 12319.17 111.67 55410.22 88888.00 2007-05-20 14:41:42.000 140 12319.12 111.65 55410.22 88888.00 2007-05-20 14:41:42.125 140 12319.15 111.60 55410.22 88888.00 2007-05-20 14:41:42.250 140 12319.20 111.65 55410.25 88888.00 2007-05-20 14:41:42.375 140 12319.25 111.67 55410.28 88888.00 2007-05-20 14:41:42.500 140 12319.17 111.70 55410.28 88888.00 2007-05-20 14:41:42.625 140 12319.20 111.75 55410.30 88888.00 2007-05-20 14:41:42.750 140 12319.20 111.70 55410.22 88888.00 2007-05-20 14:41:42.875 140 12319.20 111.67 55410.22 88888.00 2007-05-20 14:41:43.000 140 12319.20 111.70 55410.25 88888.00 2007-05-20 14:41:43.125 140 12319.20 111.70 55410.28 88888.00 2007-05-20 14:41:43.250 140 12319.17 111.78 55410.30 88888.00 2007-05-20 14:41:43.375 140 12319.17 111.78 55410.28 88888.00 2007-05-20 14:41:43.500 140 12319.25 111.70 55410.28 88888.00 2007-05-20 14:41:43.625 140 12319.25 111.67 55410.25 88888.00 2007-05-20 14:41:43.750 140 12319.25 111.70 55410.25 88888.00 2007-05-20 14:41:43.875 140 12319.17 111.72 55410.25 88888.00 2007-05-20 14:41:44.000 140 12319.23 111.75 55410.28 88888.00 2007-05-20 14:41:44.125 140 12319.25 111.72 55410.32 88888.00 2007-05-20 14:41:44.250 140 12319.20 111.75 55410.30 88888.00 2007-05-20 14:41:44.375 140 12319.20 111.78 55410.30 88888.00 2007-05-20 14:41:44.500 140 12319.23 111.78 55410.30 88888.00 2007-05-20 14:41:44.625 140 12319.15 111.70 55410.28 88888.00 2007-05-20 14:41:44.750 140 12319.10 111.65 55410.22 88888.00 2007-05-20 14:41:44.875 140 12319.12 111.65 55410.28 88888.00 2007-05-20 14:41:45.000 140 12319.25 111.67 55410.30 88888.00 2007-05-20 14:41:45.125 140 12319.25 111.72 55410.28 88888.00 2007-05-20 14:41:45.250 140 12319.23 111.80 55410.28 88888.00 2007-05-20 14:41:45.375 140 12319.23 111.75 55410.25 88888.00 2007-05-20 14:41:45.500 140 12319.15 111.70 55410.25 88888.00 2007-05-20 14:41:45.625 140 12319.12 111.67 55410.28 88888.00 2007-05-20 14:41:45.750 140 12319.23 111.70 55410.25 88888.00 2007-05-20 14:41:45.875 140 12319.25 111.70 55410.28 88888.00 2007-05-20 14:41:46.000 140 12319.23 111.70 55410.28 88888.00 2007-05-20 14:41:46.125 140 12319.23 111.72 55410.28 88888.00 2007-05-20 14:41:46.250 140 12319.27 111.72 55410.25 88888.00 2007-05-20 14:41:46.375 140 12319.25 111.72 55410.28 88888.00 2007-05-20 14:41:46.500 140 12319.23 111.72 55410.28 88888.00 2007-05-20 14:41:46.625 140 12319.25 111.70 55410.25 88888.00 2007-05-20 14:41:46.750 140 12319.25 111.70 55410.25 88888.00 2007-05-20 14:41:46.875 140 12319.25 111.78 55410.25 88888.00 2007-05-20 14:41:47.000 140 12319.20 111.83 55410.28 88888.00 2007-05-20 14:41:47.125 140 12319.23 111.80 55410.28 88888.00 2007-05-20 14:41:47.250 140 12319.25 111.75 55410.28 88888.00 2007-05-20 14:41:47.375 140 12319.25 111.80 55410.28 88888.00 2007-05-20 14:41:47.500 140 12319.23 111.85 55410.25 88888.00 2007-05-20 14:41:47.625 140 12319.23 111.85 55410.22 88888.00 2007-05-20 14:41:47.750 140 12319.30 111.85 55410.25 88888.00 2007-05-20 14:41:47.875 140 12319.30 111.80 55410.22 88888.00 2007-05-20 14:41:48.000 140 12319.33 111.80 55410.22 88888.00 2007-05-20 14:41:48.125 140 12319.25 111.72 55410.20 88888.00 2007-05-20 14:41:48.250 140 12319.20 111.72 55410.22 88888.00 2007-05-20 14:41:48.375 140 12319.25 111.78 55410.20 88888.00 2007-05-20 14:41:48.500 140 12319.33 111.78 55410.20 88888.00 2007-05-20 14:41:48.625 140 12319.33 111.80 55410.20 88888.00 2007-05-20 14:41:48.750 140 12319.33 111.80 55410.22 88888.00 2007-05-20 14:41:48.875 140 12319.30 111.80 55410.22 88888.00 2007-05-20 14:41:49.000 140 12319.30 111.83 55410.20 88888.00 2007-05-20 14:41:49.125 140 12319.27 111.83 55410.18 88888.00 2007-05-20 14:41:49.250 140 12319.23 111.80 55410.20 88888.00 2007-05-20 14:41:49.375 140 12319.30 111.83 55410.20 88888.00 2007-05-20 14:41:49.500 140 12319.30 111.85 55410.20 88888.00 2007-05-20 14:41:49.625 140 12319.30 111.83 55410.20 88888.00 2007-05-20 14:41:49.750 140 12319.25 111.83 55410.15 88888.00 2007-05-20 14:41:49.875 140 12319.23 111.83 55410.12 88888.00 2007-05-20 14:41:50.000 140 12319.20 111.83 55410.15 88888.00 2007-05-20 14:41:50.125 140 12319.27 111.85 55410.15 88888.00 2007-05-20 14:41:50.250 140 12319.27 111.85 55410.18 88888.00 2007-05-20 14:41:50.375 140 12319.27 111.83 55410.15 88888.00 2007-05-20 14:41:50.500 140 12319.27 111.85 55410.15 88888.00 2007-05-20 14:41:50.625 140 12319.30 111.88 55410.18 88888.00 2007-05-20 14:41:50.750 140 12319.35 111.85 55410.22 88888.00 2007-05-20 14:41:50.875 140 12319.33 111.78 55410.18 88888.00 2007-05-20 14:41:51.000 140 12319.30 111.83 55410.15 88888.00 2007-05-20 14:41:51.125 140 12319.35 111.92 55410.20 88888.00 2007-05-20 14:41:51.250 140 12319.38 111.90 55410.22 88888.00 2007-05-20 14:41:51.375 140 12319.38 111.90 55410.20 88888.00 2007-05-20 14:41:51.500 140 12319.35 111.97 55410.22 88888.00 2007-05-20 14:41:51.625 140 12319.33 111.90 55410.18 88888.00 2007-05-20 14:41:51.750 140 12319.30 111.90 55410.15 88888.00 2007-05-20 14:41:51.875 140 12319.30 111.95 55410.15 88888.00 2007-05-20 14:41:52.000 140 12319.25 111.90 55410.10 88888.00 2007-05-20 14:41:52.125 140 12319.23 111.90 55410.10 88888.00 2007-05-20 14:41:52.250 140 12319.25 111.95 55410.18 88888.00 2007-05-20 14:41:52.375 140 12319.30 111.92 55410.18 88888.00 2007-05-20 14:41:52.500 140 12319.23 111.83 55410.15 88888.00 2007-05-20 14:41:52.625 140 12319.25 111.92 55410.18 88888.00 2007-05-20 14:41:52.750 140 12319.25 111.97 55410.15 88888.00 2007-05-20 14:41:52.875 140 12319.25 111.95 55410.15 88888.00 2007-05-20 14:41:53.000 140 12319.27 111.92 55410.12 88888.00 2007-05-20 14:41:53.125 140 12319.38 112.00 55410.18 88888.00 2007-05-20 14:41:53.250 140 12319.40 111.97 55410.18 88888.00 2007-05-20 14:41:53.375 140 12319.38 111.95 55410.15 88888.00 2007-05-20 14:41:53.500 140 12319.30 111.90 55410.12 88888.00 2007-05-20 14:41:53.625 140 12319.30 111.95 55410.12 88888.00 2007-05-20 14:41:53.750 140 12319.40 111.95 55410.18 88888.00 2007-05-20 14:41:53.875 140 12319.50 111.95 55410.15 88888.00 2007-05-20 14:41:54.000 140 12319.48 111.92 55410.12 88888.00 2007-05-20 14:41:54.125 140 12319.35 111.92 55410.12 88888.00 2007-05-20 14:41:54.250 140 12319.30 111.92 55410.18 88888.00 2007-05-20 14:41:54.375 140 12319.30 111.97 55410.18 88888.00 2007-05-20 14:41:54.500 140 12319.35 112.00 55410.15 88888.00 2007-05-20 14:41:54.625 140 12319.40 112.00 55410.12 88888.00 2007-05-20 14:41:54.750 140 12319.38 111.92 55410.10 88888.00 2007-05-20 14:41:54.875 140 12319.40 111.97 55410.12 88888.00 2007-05-20 14:41:55.000 140 12319.40 112.03 55410.15 88888.00 2007-05-20 14:41:55.125 140 12319.40 112.03 55410.12 88888.00 2007-05-20 14:41:55.250 140 12319.40 112.10 55410.18 88888.00 2007-05-20 14:41:55.375 140 12319.45 112.12 55410.20 88888.00 2007-05-20 14:41:55.500 140 12319.42 112.15 55410.20 88888.00 2007-05-20 14:41:55.625 140 12319.42 112.10 55410.18 88888.00 2007-05-20 14:41:55.750 140 12319.40 112.08 55410.18 88888.00 2007-05-20 14:41:55.875 140 12319.40 112.10 55410.15 88888.00 2007-05-20 14:41:56.000 140 12319.42 112.12 55410.18 88888.00 2007-05-20 14:41:56.125 140 12319.42 112.12 55410.18 88888.00 2007-05-20 14:41:56.250 140 12319.33 112.08 55410.15 88888.00 2007-05-20 14:41:56.375 140 12319.35 112.12 55410.15 88888.00 2007-05-20 14:41:56.500 140 12319.38 112.10 55410.15 88888.00 2007-05-20 14:41:56.625 140 12319.42 112.15 55410.15 88888.00 2007-05-20 14:41:56.750 140 12319.48 112.17 55410.12 88888.00 2007-05-20 14:41:56.875 140 12319.55 112.22 55410.15 88888.00 2007-05-20 14:41:57.000 140 12319.58 112.20 55410.15 88888.00 2007-05-20 14:41:57.125 140 12319.58 112.17 55410.15 88888.00 2007-05-20 14:41:57.250 140 12319.48 112.15 55410.15 88888.00 2007-05-20 14:41:57.375 140 12319.45 112.15 55410.12 88888.00 2007-05-20 14:41:57.500 140 12319.42 112.15 55410.12 88888.00 2007-05-20 14:41:57.625 140 12319.38 112.15 55410.12 88888.00 2007-05-20 14:41:57.750 140 12319.35 112.10 55410.10 88888.00 2007-05-20 14:41:57.875 140 12319.35 112.08 55410.12 88888.00 2007-05-20 14:41:58.000 140 12319.40 112.10 55410.15 88888.00 2007-05-20 14:41:58.125 140 12319.35 112.12 55410.18 88888.00 2007-05-20 14:41:58.250 140 12319.35 112.15 55410.20 88888.00 2007-05-20 14:41:58.375 140 12319.40 112.15 55410.18 88888.00 2007-05-20 14:41:58.500 140 12319.45 112.10 55410.15 88888.00 2007-05-20 14:41:58.625 140 12319.45 112.12 55410.12 88888.00 2007-05-20 14:41:58.750 140 12319.40 112.15 55410.12 88888.00 2007-05-20 14:41:58.875 140 12319.42 112.15 55410.10 88888.00 2007-05-20 14:41:59.000 140 12319.52 112.15 55410.15 88888.00 2007-05-20 14:41:59.125 140 12319.55 112.17 55410.12 88888.00 2007-05-20 14:41:59.250 140 12319.55 112.15 55410.15 88888.00 2007-05-20 14:41:59.375 140 12319.48 112.12 55410.10 88888.00 2007-05-20 14:41:59.500 140 12319.35 112.05 55410.07 88888.00 2007-05-20 14:41:59.625 140 12319.35 112.10 55410.10 88888.00 2007-05-20 14:41:59.750 140 12319.45 112.15 55410.10 88888.00 2007-05-20 14:41:59.875 140 12319.55 112.22 55410.15 88888.00 2007-05-20 14:42:00.000 140 12319.48 112.22 55410.15 88888.00 2007-05-20 14:42:00.125 140 12319.40 112.20 55410.12 88888.00 2007-05-20 14:42:00.250 140 12319.38 112.17 55410.12 88888.00 2007-05-20 14:42:00.375 140 12319.42 112.20 55410.15 88888.00 2007-05-20 14:42:00.500 140 12319.30 112.17 55410.15 88888.00 2007-05-20 14:42:00.625 140 12319.30 112.17 55410.15 88888.00 2007-05-20 14:42:00.750 140 12319.38 112.20 55410.12 88888.00 2007-05-20 14:42:00.875 140 12319.40 112.20 55410.12 88888.00 2007-05-20 14:42:01.000 140 12319.42 112.25 55410.12 88888.00 2007-05-20 14:42:01.125 140 12319.40 112.22 55410.12 88888.00 2007-05-20 14:42:01.250 140 12319.40 112.20 55410.15 88888.00 2007-05-20 14:42:01.375 140 12319.50 112.25 55410.18 88888.00 2007-05-20 14:42:01.500 140 12319.42 112.22 55410.15 88888.00 2007-05-20 14:42:01.625 140 12319.25 112.17 55410.10 88888.00 2007-05-20 14:42:01.750 140 12319.20 112.17 55410.12 88888.00 2007-05-20 14:42:01.875 140 12319.27 112.25 55410.15 88888.00 2007-05-20 14:42:02.000 140 12319.33 112.20 55410.10 88888.00 2007-05-20 14:42:02.125 140 12319.38 112.20 55410.07 88888.00 2007-05-20 14:42:02.250 140 12319.35 112.17 55410.12 88888.00 2007-05-20 14:42:02.375 140 12319.35 112.22 55410.12 88888.00 2007-05-20 14:42:02.500 140 12319.42 112.28 55410.12 88888.00 2007-05-20 14:42:02.625 140 12319.48 112.30 55410.12 88888.00 2007-05-20 14:42:02.750 140 12319.42 112.28 55410.10 88888.00 2007-05-20 14:42:02.875 140 12319.40 112.28 55410.07 88888.00 2007-05-20 14:42:03.000 140 12319.48 112.28 55410.12 88888.00 2007-05-20 14:42:03.125 140 12319.50 112.33 55410.12 88888.00 2007-05-20 14:42:03.250 140 12319.38 112.35 55410.10 88888.00 2007-05-20 14:42:03.375 140 12319.35 112.38 55410.07 88888.00 2007-05-20 14:42:03.500 140 12319.33 112.33 55410.07 88888.00 2007-05-20 14:42:03.625 140 12319.35 112.38 55410.10 88888.00 2007-05-20 14:42:03.750 140 12319.40 112.38 55410.12 88888.00 2007-05-20 14:42:03.875 140 12319.42 112.30 55410.15 88888.00 2007-05-20 14:42:04.000 140 12319.40 112.28 55410.15 88888.00 2007-05-20 14:42:04.125 140 12319.42 112.35 55410.18 88888.00 2007-05-20 14:42:04.250 140 12319.45 112.33 55410.15 88888.00 2007-05-20 14:42:04.375 140 12319.38 112.35 55410.18 88888.00 2007-05-20 14:42:04.500 140 12319.30 112.33 55410.12 88888.00 2007-05-20 14:42:04.625 140 12319.33 112.28 55410.12 88888.00 2007-05-20 14:42:04.750 140 12319.25 112.28 55410.12 88888.00 2007-05-20 14:42:04.875 140 12319.25 112.28 55410.10 88888.00 2007-05-20 14:42:05.000 140 12319.33 112.30 55410.12 88888.00 2007-05-20 14:42:05.125 140 12319.45 112.35 55410.18 88888.00 2007-05-20 14:42:05.250 140 12319.48 112.35 55410.15 88888.00 2007-05-20 14:42:05.375 140 12319.40 112.40 55410.15 88888.00 2007-05-20 14:42:05.500 140 12319.33 112.45 55410.12 88888.00 2007-05-20 14:42:05.625 140 12319.35 112.42 55410.12 88888.00 2007-05-20 14:42:05.750 140 12319.35 112.38 55410.15 88888.00 2007-05-20 14:42:05.875 140 12319.35 112.35 55410.15 88888.00 2007-05-20 14:42:06.000 140 12319.35 112.38 55410.12 88888.00 2007-05-20 14:42:06.125 140 12319.35 112.38 55410.15 88888.00 2007-05-20 14:42:06.250 140 12319.38 112.40 55410.18 88888.00 2007-05-20 14:42:06.375 140 12319.42 112.42 55410.18 88888.00 2007-05-20 14:42:06.500 140 12319.42 112.35 55410.15 88888.00 2007-05-20 14:42:06.625 140 12319.40 112.33 55410.15 88888.00 2007-05-20 14:42:06.750 140 12319.40 112.33 55410.18 88888.00 2007-05-20 14:42:06.875 140 12319.38 112.35 55410.18 88888.00 2007-05-20 14:42:07.000 140 12319.35 112.35 55410.15 88888.00 2007-05-20 14:42:07.125 140 12319.38 112.35 55410.15 88888.00 2007-05-20 14:42:07.250 140 12319.38 112.40 55410.20 88888.00 2007-05-20 14:42:07.375 140 12319.38 112.42 55410.20 88888.00 2007-05-20 14:42:07.500 140 12319.35 112.40 55410.18 88888.00 2007-05-20 14:42:07.625 140 12319.40 112.45 55410.20 88888.00 2007-05-20 14:42:07.750 140 12319.45 112.42 55410.20 88888.00 2007-05-20 14:42:07.875 140 12319.45 112.45 55410.20 88888.00 2007-05-20 14:42:08.000 140 12319.45 112.45 55410.22 88888.00 2007-05-20 14:42:08.125 140 12319.45 112.45 55410.22 88888.00 2007-05-20 14:42:08.250 140 12319.42 112.42 55410.20 88888.00 2007-05-20 14:42:08.375 140 12319.42 112.40 55410.15 88888.00 2007-05-20 14:42:08.500 140 12319.40 112.38 55410.12 88888.00 2007-05-20 14:42:08.625 140 12319.38 112.38 55410.12 88888.00 2007-05-20 14:42:08.750 140 12319.42 112.42 55410.15 88888.00 2007-05-20 14:42:08.875 140 12319.35 112.42 55410.15 88888.00 2007-05-20 14:42:09.000 140 12319.33 112.40 55410.15 88888.00 2007-05-20 14:42:09.125 140 12319.40 112.50 55410.20 88888.00 2007-05-20 14:42:09.250 140 12319.38 112.40 55410.20 88888.00 2007-05-20 14:42:09.375 140 12319.40 112.38 55410.18 88888.00 2007-05-20 14:42:09.500 140 12319.38 112.42 55410.20 88888.00 2007-05-20 14:42:09.625 140 12319.38 112.42 55410.20 88888.00 2007-05-20 14:42:09.750 140 12319.42 112.45 55410.20 88888.00 2007-05-20 14:42:09.875 140 12319.48 112.45 55410.20 88888.00 2007-05-20 14:42:10.000 140 12319.55 112.45 55410.20 88888.00 2007-05-20 14:42:10.125 140 12319.52 112.45 55410.20 88888.00 2007-05-20 14:42:10.250 140 12319.45 112.45 55410.18 88888.00 2007-05-20 14:42:10.375 140 12319.48 112.47 55410.18 88888.00 2007-05-20 14:42:10.500 140 12319.50 112.50 55410.18 88888.00 2007-05-20 14:42:10.625 140 12319.52 112.50 55410.20 88888.00 2007-05-20 14:42:10.750 140 12319.52 112.55 55410.20 88888.00 2007-05-20 14:42:10.875 140 12319.45 112.53 55410.18 88888.00 2007-05-20 14:42:11.000 140 12319.45 112.47 55410.18 88888.00 2007-05-20 14:42:11.125 140 12319.40 112.47 55410.20 88888.00 2007-05-20 14:42:11.250 140 12319.38 112.45 55410.18 88888.00 2007-05-20 14:42:11.375 140 12319.48 112.47 55410.22 88888.00 2007-05-20 14:42:11.500 140 12319.55 112.47 55410.25 88888.00 2007-05-20 14:42:11.625 140 12319.52 112.47 55410.22 88888.00 2007-05-20 14:42:11.750 140 12319.48 112.47 55410.18 88888.00 2007-05-20 14:42:11.875 140 12319.52 112.50 55410.20 88888.00 2007-05-20 14:42:12.000 140 12319.50 112.47 55410.18 88888.00 2007-05-20 14:42:12.125 140 12319.50 112.45 55410.18 88888.00 2007-05-20 14:42:12.250 140 12319.42 112.50 55410.20 88888.00 2007-05-20 14:42:12.375 140 12319.42 112.47 55410.18 88888.00 2007-05-20 14:42:12.500 140 12319.35 112.47 55410.18 88888.00 2007-05-20 14:42:12.625 140 12319.42 112.58 55410.22 88888.00 2007-05-20 14:42:12.750 140 12319.48 112.58 55410.22 88888.00 2007-05-20 14:42:12.875 140 12319.48 112.50 55410.20 88888.00 2007-05-20 14:42:13.000 140 12319.50 112.50 55410.20 88888.00 2007-05-20 14:42:13.125 140 12319.52 112.53 55410.20 88888.00 2007-05-20 14:42:13.250 140 12319.48 112.47 55410.20 88888.00 2007-05-20 14:42:13.375 140 12319.50 112.50 55410.22 88888.00 2007-05-20 14:42:13.500 140 12319.50 112.50 55410.20 88888.00 2007-05-20 14:42:13.625 140 12319.48 112.42 55410.18 88888.00 2007-05-20 14:42:13.750 140 12319.45 112.47 55410.18 88888.00 2007-05-20 14:42:13.875 140 12319.42 112.53 55410.18 88888.00 2007-05-20 14:42:14.000 140 12319.45 112.55 55410.22 88888.00 2007-05-20 14:42:14.125 140 12319.42 112.50 55410.20 88888.00 2007-05-20 14:42:14.250 140 12319.35 112.50 55410.20 88888.00 2007-05-20 14:42:14.375 140 12319.42 112.58 55410.22 88888.00 2007-05-20 14:42:14.500 140 12319.45 112.60 55410.25 88888.00 2007-05-20 14:42:14.625 140 12319.45 112.58 55410.22 88888.00 2007-05-20 14:42:14.750 140 12319.48 112.53 55410.20 88888.00 2007-05-20 14:42:14.875 140 12319.45 112.50 55410.18 88888.00 2007-05-20 14:42:15.000 140 12319.40 112.47 55410.18 88888.00 2007-05-20 14:42:15.125 140 12319.40 112.47 55410.18 88888.00 2007-05-20 14:42:15.250 140 12319.42 112.45 55410.22 88888.00 2007-05-20 14:42:15.375 140 12319.48 112.50 55410.22 88888.00 2007-05-20 14:42:15.500 140 12319.52 112.58 55410.25 88888.00 2007-05-20 14:42:15.625 140 12319.62 112.62 55410.25 88888.00 2007-05-20 14:42:15.750 140 12319.60 112.67 55410.28 88888.00 2007-05-20 14:42:15.875 140 12319.50 112.67 55410.28 88888.00 2007-05-20 14:42:16.000 140 12319.48 112.62 55410.22 88888.00 2007-05-20 14:42:16.125 140 12319.52 112.58 55410.20 88888.00 2007-05-20 14:42:16.250 140 12319.55 112.55 55410.20 88888.00 2007-05-20 14:42:16.375 140 12319.52 112.58 55410.18 88888.00 2007-05-20 14:42:16.500 140 12319.48 112.53 55410.22 88888.00 2007-05-20 14:42:16.625 140 12319.45 112.53 55410.20 88888.00 2007-05-20 14:42:16.750 140 12319.50 112.60 55410.20 88888.00 2007-05-20 14:42:16.875 140 12319.48 112.60 55410.20 88888.00 2007-05-20 14:42:17.000 140 12319.48 112.53 55410.18 88888.00 2007-05-20 14:42:17.125 140 12319.55 112.55 55410.20 88888.00 2007-05-20 14:42:17.250 140 12319.45 112.62 55410.22 88888.00 2007-05-20 14:42:17.375 140 12319.45 112.65 55410.25 88888.00 2007-05-20 14:42:17.500 140 12319.45 112.60 55410.22 88888.00 2007-05-20 14:42:17.625 140 12319.42 112.60 55410.22 88888.00 2007-05-20 14:42:17.750 140 12319.50 112.65 55410.25 88888.00 2007-05-20 14:42:17.875 140 12319.48 112.65 55410.25 88888.00 2007-05-20 14:42:18.000 140 12319.42 112.58 55410.25 88888.00 2007-05-20 14:42:18.125 140 12319.45 112.62 55410.28 88888.00 2007-05-20 14:42:18.250 140 12319.42 112.55 55410.25 88888.00 2007-05-20 14:42:18.375 140 12319.38 112.53 55410.22 88888.00 2007-05-20 14:42:18.500 140 12319.45 112.58 55410.25 88888.00 2007-05-20 14:42:18.625 140 12319.52 112.55 55410.22 88888.00 2007-05-20 14:42:18.750 140 12319.55 112.53 55410.20 88888.00 2007-05-20 14:42:18.875 140 12319.58 112.58 55410.20 88888.00 2007-05-20 14:42:19.000 140 12319.58 112.62 55410.22 88888.00 2007-05-20 14:42:19.125 140 12319.62 112.70 55410.25 88888.00 2007-05-20 14:42:19.250 140 12319.60 112.67 55410.28 88888.00 2007-05-20 14:42:19.375 140 12319.65 112.67 55410.28 88888.00 2007-05-20 14:42:19.500 140 12319.62 112.67 55410.22 88888.00 2007-05-20 14:42:19.625 140 12319.62 112.65 55410.20 88888.00 2007-05-20 14:42:19.750 140 12319.55 112.62 55410.20 88888.00 2007-05-20 14:42:19.875 140 12319.45 112.65 55410.22 88888.00 2007-05-20 14:42:20.000 140 12319.42 112.65 55410.22 88888.00 2007-05-20 14:42:20.125 140 12319.50 112.67 55410.22 88888.00 2007-05-20 14:42:20.250 140 12319.58 112.65 55410.20 88888.00 2007-05-20 14:42:20.375 140 12319.60 112.65 55410.20 88888.00 2007-05-20 14:42:20.500 140 12319.58 112.67 55410.20 88888.00 2007-05-20 14:42:20.625 140 12319.60 112.72 55410.25 88888.00 2007-05-20 14:42:20.750 140 12319.58 112.75 55410.25 88888.00 2007-05-20 14:42:20.875 140 12319.55 112.67 55410.20 88888.00 2007-05-20 14:42:21.000 140 12319.55 112.62 55410.18 88888.00 2007-05-20 14:42:21.125 140 12319.45 112.62 55410.12 88888.00 2007-05-20 14:42:21.250 140 12319.45 112.62 55410.20 88888.00 2007-05-20 14:42:21.375 140 12319.50 112.70 55410.22 88888.00 2007-05-20 14:42:21.500 140 12319.55 112.72 55410.25 88888.00 2007-05-20 14:42:21.625 140 12319.58 112.70 55410.20 88888.00 2007-05-20 14:42:21.750 140 12319.55 112.67 55410.20 88888.00 2007-05-20 14:42:21.875 140 12319.50 112.67 55410.18 88888.00 2007-05-20 14:42:22.000 140 12319.58 112.62 55410.15 88888.00 2007-05-20 14:42:22.125 140 12319.67 112.65 55410.18 88888.00 2007-05-20 14:42:22.250 140 12319.55 112.60 55410.20 88888.00 2007-05-20 14:42:22.375 140 12319.48 112.58 55410.15 88888.00 2007-05-20 14:42:22.500 140 12319.45 112.58 55410.15 88888.00 2007-05-20 14:42:22.625 140 12319.45 112.58 55410.18 88888.00 2007-05-20 14:42:22.750 140 12319.48 112.58 55410.20 88888.00 2007-05-20 14:42:22.875 140 12319.52 112.62 55410.20 88888.00 2007-05-20 14:42:23.000 140 12319.52 112.62 55410.20 88888.00 2007-05-20 14:42:23.125 140 12319.50 112.60 55410.20 88888.00 2007-05-20 14:42:23.250 140 12319.48 112.60 55410.18 88888.00 2007-05-20 14:42:23.375 140 12319.55 112.65 55410.18 88888.00 2007-05-20 14:42:23.500 140 12319.62 112.70 55410.25 88888.00 2007-05-20 14:42:23.625 140 12319.62 112.65 55410.22 88888.00 2007-05-20 14:42:23.750 140 12319.60 112.55 55410.20 88888.00 2007-05-20 14:42:23.875 140 12319.50 112.50 55410.18 88888.00 2007-05-20 14:42:24.000 140 12319.55 112.58 55410.20 88888.00 2007-05-20 14:42:24.125 140 12319.55 112.65 55410.25 88888.00 2007-05-20 14:42:24.250 140 12319.58 112.62 55410.25 88888.00 2007-05-20 14:42:24.375 140 12319.60 112.65 55410.25 88888.00 2007-05-20 14:42:24.500 140 12319.52 112.62 55410.28 88888.00 2007-05-20 14:42:24.625 140 12319.55 112.65 55410.30 88888.00 2007-05-20 14:42:24.750 140 12319.50 112.62 55410.25 88888.00 2007-05-20 14:42:24.875 140 12319.48 112.62 55410.25 88888.00 2007-05-20 14:42:25.000 140 12319.48 112.60 55410.20 88888.00 2007-05-20 14:42:25.125 140 12319.42 112.55 55410.22 88888.00 2007-05-20 14:42:25.250 140 12319.48 112.60 55410.28 88888.00 2007-05-20 14:42:25.375 140 12319.52 112.62 55410.25 88888.00 2007-05-20 14:42:25.500 140 12319.58 112.65 55410.25 88888.00 2007-05-20 14:42:25.625 140 12319.55 112.70 55410.25 88888.00 2007-05-20 14:42:25.750 140 12319.52 112.70 55410.30 88888.00 2007-05-20 14:42:25.875 140 12319.50 112.67 55410.28 88888.00 2007-05-20 14:42:26.000 140 12319.40 112.67 55410.25 88888.00 2007-05-20 14:42:26.125 140 12319.40 112.67 55410.25 88888.00 2007-05-20 14:42:26.250 140 12319.40 112.62 55410.28 88888.00 2007-05-20 14:42:26.375 140 12319.50 112.65 55410.28 88888.00 2007-05-20 14:42:26.500 140 12319.48 112.67 55410.28 88888.00 2007-05-20 14:42:26.625 140 12319.38 112.65 55410.28 88888.00 2007-05-20 14:42:26.750 140 12319.42 112.62 55410.25 88888.00 2007-05-20 14:42:26.875 140 12319.42 112.60 55410.22 88888.00 2007-05-20 14:42:27.000 140 12319.42 112.60 55410.22 88888.00 2007-05-20 14:42:27.125 140 12319.45 112.65 55410.28 88888.00 2007-05-20 14:42:27.250 140 12319.38 112.60 55410.28 88888.00 2007-05-20 14:42:27.375 140 12319.33 112.58 55410.25 88888.00 2007-05-20 14:42:27.500 140 12319.35 112.62 55410.25 88888.00 2007-05-20 14:42:27.625 140 12319.48 112.70 55410.30 88888.00 2007-05-20 14:42:27.750 140 12319.45 112.70 55410.28 88888.00 2007-05-20 14:42:27.875 140 12319.35 112.62 55410.25 88888.00 2007-05-20 14:42:28.000 140 12319.38 112.60 55410.28 88888.00 2007-05-20 14:42:28.125 140 12319.40 112.60 55410.28 88888.00 2007-05-20 14:42:28.250 140 12319.35 112.50 55410.22 88888.00 2007-05-20 14:42:28.375 140 12319.35 112.55 55410.22 88888.00 2007-05-20 14:42:28.500 140 12319.40 112.60 55410.25 88888.00 2007-05-20 14:42:28.625 140 12319.45 112.65 55410.28 88888.00 2007-05-20 14:42:28.750 140 12319.40 112.60 55410.28 88888.00 2007-05-20 14:42:28.875 140 12319.33 112.55 55410.25 88888.00 2007-05-20 14:42:29.000 140 12319.33 112.62 55410.25 88888.00 2007-05-20 14:42:29.125 140 12319.38 112.62 55410.30 88888.00 2007-05-20 14:42:29.250 140 12319.40 112.60 55410.25 88888.00 2007-05-20 14:42:29.375 140 12319.45 112.55 55410.22 88888.00 2007-05-20 14:42:29.500 140 12319.40 112.53 55410.22 88888.00 2007-05-20 14:42:29.625 140 12319.42 112.53 55410.25 88888.00 2007-05-20 14:42:29.750 140 12319.50 112.60 55410.28 88888.00 2007-05-20 14:42:29.875 140 12319.48 112.62 55410.30 88888.00 2007-05-20 14:42:30.000 140 12319.40 112.65 55410.28 88888.00 2007-05-20 14:42:30.125 140 12319.38 112.60 55410.25 88888.00 2007-05-20 14:42:30.250 140 12319.40 112.60 55410.28 88888.00 2007-05-20 14:42:30.375 140 12319.42 112.62 55410.28 88888.00 2007-05-20 14:42:30.500 140 12319.33 112.50 55410.28 88888.00 2007-05-20 14:42:30.625 140 12319.38 112.53 55410.22 88888.00 2007-05-20 14:42:30.750 140 12319.42 112.60 55410.28 88888.00 2007-05-20 14:42:30.875 140 12319.33 112.58 55410.22 88888.00 2007-05-20 14:42:31.000 140 12319.33 112.50 55410.20 88888.00 2007-05-20 14:42:31.125 140 12319.38 112.50 55410.22 88888.00 2007-05-20 14:42:31.250 140 12319.45 112.58 55410.30 88888.00 2007-05-20 14:42:31.375 140 12319.48 112.58 55410.28 88888.00 2007-05-20 14:42:31.500 140 12319.42 112.45 55410.20 88888.00 2007-05-20 14:42:31.625 140 12319.38 112.45 55410.25 88888.00 2007-05-20 14:42:31.750 140 12319.42 112.58 55410.30 88888.00 2007-05-20 14:42:31.875 140 12319.42 112.55 55410.30 88888.00 2007-05-20 14:42:32.000 140 12319.45 112.55 55410.30 88888.00 2007-05-20 14:42:32.125 140 12319.48 112.58 55410.30 88888.00 2007-05-20 14:42:32.250 140 12319.40 112.53 55410.30 88888.00 2007-05-20 14:42:32.375 140 12319.40 112.53 55410.28 88888.00 2007-05-20 14:42:32.500 140 12319.30 112.47 55410.22 88888.00 2007-05-20 14:42:32.625 140 12319.27 112.53 55410.25 88888.00 2007-05-20 14:42:32.750 140 12319.27 112.50 55410.22 88888.00 2007-05-20 14:42:32.875 140 12319.27 112.50 55410.22 88888.00 2007-05-20 14:42:33.000 140 12319.27 112.50 55410.22 88888.00 2007-05-20 14:42:33.125 140 12319.27 112.47 55410.25 88888.00 2007-05-20 14:42:33.250 140 12319.38 112.45 55410.28 88888.00 2007-05-20 14:42:33.375 140 12319.40 112.47 55410.28 88888.00 2007-05-20 14:42:33.500 140 12319.33 112.47 55410.25 88888.00 2007-05-20 14:42:33.625 140 12319.30 112.45 55410.28 88888.00 2007-05-20 14:42:33.750 140 12319.38 112.50 55410.30 88888.00 2007-05-20 14:42:33.875 140 12319.42 112.53 55410.32 88888.00 2007-05-20 14:42:34.000 140 12319.40 112.50 55410.28 88888.00 2007-05-20 14:42:34.125 140 12319.35 112.50 55410.28 88888.00 2007-05-20 14:42:34.250 140 12319.30 112.47 55410.28 88888.00 2007-05-20 14:42:34.375 140 12319.30 112.47 55410.25 88888.00 2007-05-20 14:42:34.500 140 12319.33 112.50 55410.30 88888.00 2007-05-20 14:42:34.625 140 12319.38 112.53 55410.30 88888.00 2007-05-20 14:42:34.750 140 12319.38 112.45 55410.28 88888.00 2007-05-20 14:42:34.875 140 12319.30 112.45 55410.28 88888.00 2007-05-20 14:42:35.000 140 12319.33 112.47 55410.28 88888.00 2007-05-20 14:42:35.125 140 12319.40 112.45 55410.25 88888.00 2007-05-20 14:42:35.250 140 12319.35 112.42 55410.28 88888.00 2007-05-20 14:42:35.375 140 12319.38 112.42 55410.25 88888.00 2007-05-20 14:42:35.500 140 12319.42 112.45 55410.30 88888.00 2007-05-20 14:42:35.625 140 12319.38 112.42 55410.30 88888.00 2007-05-20 14:42:35.750 140 12319.38 112.40 55410.28 88888.00 2007-05-20 14:42:35.875 140 12319.38 112.45 55410.30 88888.00 2007-05-20 14:42:36.000 140 12319.38 112.42 55410.28 88888.00 2007-05-20 14:42:36.125 140 12319.33 112.42 55410.28 88888.00 2007-05-20 14:42:36.250 140 12319.27 112.50 55410.30 88888.00 2007-05-20 14:42:36.375 140 12319.33 112.53 55410.30 88888.00 2007-05-20 14:42:36.500 140 12319.23 112.45 55410.25 88888.00 2007-05-20 14:42:36.625 140 12319.27 112.45 55410.25 88888.00 2007-05-20 14:42:36.750 140 12319.35 112.45 55410.28 88888.00 2007-05-20 14:42:36.875 140 12319.35 112.42 55410.28 88888.00 2007-05-20 14:42:37.000 140 12319.33 112.45 55410.30 88888.00 2007-05-20 14:42:37.125 140 12319.30 112.45 55410.28 88888.00 2007-05-20 14:42:37.250 140 12319.27 112.47 55410.25 88888.00 2007-05-20 14:42:37.375 140 12319.30 112.47 55410.25 88888.00 2007-05-20 14:42:37.500 140 12319.27 112.50 55410.28 88888.00 2007-05-20 14:42:37.625 140 12319.27 112.42 55410.28 88888.00 2007-05-20 14:42:37.750 140 12319.30 112.45 55410.30 88888.00 2007-05-20 14:42:37.875 140 12319.25 112.42 55410.25 88888.00 2007-05-20 14:42:38.000 140 12319.27 112.42 55410.25 88888.00 2007-05-20 14:42:38.125 140 12319.30 112.47 55410.25 88888.00 2007-05-20 14:42:38.250 140 12319.23 112.47 55410.25 88888.00 2007-05-20 14:42:38.375 140 12319.25 112.40 55410.25 88888.00 2007-05-20 14:42:38.500 140 12319.33 112.40 55410.28 88888.00 2007-05-20 14:42:38.625 140 12319.30 112.40 55410.25 88888.00 2007-05-20 14:42:38.750 140 12319.20 112.38 55410.22 88888.00 2007-05-20 14:42:38.875 140 12319.17 112.38 55410.22 88888.00 2007-05-20 14:42:39.000 140 12319.17 112.40 55410.22 88888.00 2007-05-20 14:42:39.125 140 12319.17 112.47 55410.25 88888.00 2007-05-20 14:42:39.250 140 12319.20 112.50 55410.28 88888.00 2007-05-20 14:42:39.375 140 12319.25 112.47 55410.28 88888.00 2007-05-20 14:42:39.500 140 12319.23 112.45 55410.28 88888.00 2007-05-20 14:42:39.625 140 12319.20 112.38 55410.28 88888.00 2007-05-20 14:42:39.750 140 12319.23 112.40 55410.28 88888.00 2007-05-20 14:42:39.875 140 12319.27 112.42 55410.28 88888.00 2007-05-20 14:42:40.000 140 12319.27 112.45 55410.28 88888.00 2007-05-20 14:42:40.125 140 12319.30 112.47 55410.32 88888.00 2007-05-20 14:42:40.250 140 12319.25 112.42 55410.28 88888.00 2007-05-20 14:42:40.375 140 12319.23 112.38 55410.25 88888.00 2007-05-20 14:42:40.500 140 12319.20 112.35 55410.25 88888.00 2007-05-20 14:42:40.625 140 12319.25 112.40 55410.28 88888.00 2007-05-20 14:42:40.750 140 12319.25 112.42 55410.28 88888.00 2007-05-20 14:42:40.875 140 12319.23 112.35 55410.22 88888.00 2007-05-20 14:42:41.000 140 12319.23 112.33 55410.20 88888.00 2007-05-20 14:42:41.125 140 12319.25 112.40 55410.22 88888.00 2007-05-20 14:42:41.250 140 12319.30 112.40 55410.20 88888.00 2007-05-20 14:42:41.375 140 12319.25 112.38 55410.22 88888.00 2007-05-20 14:42:41.500 140 12319.17 112.38 55410.20 88888.00 2007-05-20 14:42:41.625 140 12319.17 112.38 55410.20 88888.00 2007-05-20 14:42:41.750 140 12319.15 112.33 55410.20 88888.00 2007-05-20 14:42:41.875 140 12319.23 112.40 55410.25 88888.00 2007-05-20 14:42:42.000 140 12319.25 112.40 55410.25 88888.00 2007-05-20 14:42:42.125 140 12319.25 112.35 55410.25 88888.00 2007-05-20 14:42:42.250 140 12319.20 112.33 55410.22 88888.00 2007-05-20 14:42:42.375 140 12319.27 112.33 55410.22 88888.00 2007-05-20 14:42:42.500 140 12319.27 112.40 55410.25 88888.00 2007-05-20 14:42:42.625 140 12319.27 112.40 55410.22 88888.00 2007-05-20 14:42:42.750 140 12319.23 112.35 55410.20 88888.00 2007-05-20 14:42:42.875 140 12319.20 112.38 55410.22 88888.00 2007-05-20 14:42:43.000 140 12319.15 112.38 55410.20 88888.00 2007-05-20 14:42:43.125 140 12319.17 112.35 55410.22 88888.00 2007-05-20 14:42:43.250 140 12319.12 112.30 55410.22 88888.00 2007-05-20 14:42:43.375 140 12319.15 112.33 55410.25 88888.00 2007-05-20 14:42:43.500 140 12319.17 112.38 55410.25 88888.00 2007-05-20 14:42:43.625 140 12319.12 112.40 55410.28 88888.00 2007-05-20 14:42:43.750 140 12319.15 112.40 55410.30 88888.00 2007-05-20 14:42:43.875 140 12319.30 112.42 55410.28 88888.00 2007-05-20 14:42:44.000 140 12319.33 112.42 55410.28 88888.00 2007-05-20 14:42:44.125 140 12319.25 112.40 55410.30 88888.00 2007-05-20 14:42:44.250 140 12319.10 112.33 55410.28 88888.00 2007-05-20 14:42:44.375 140 12319.12 112.35 55410.25 88888.00 2007-05-20 14:42:44.500 140 12319.15 112.38 55410.25 88888.00 2007-05-20 14:42:44.625 140 12319.15 112.42 55410.25 88888.00 2007-05-20 14:42:44.750 140 12319.17 112.38 55410.22 88888.00 2007-05-20 14:42:44.875 140 12319.17 112.35 55410.20 88888.00 2007-05-20 14:42:45.000 140 12319.23 112.42 55410.25 88888.00 2007-05-20 14:42:45.125 140 12319.25 112.47 55410.25 88888.00 2007-05-20 14:42:45.250 140 12319.10 112.40 55410.20 88888.00 2007-05-20 14:42:45.375 140 12319.10 112.35 55410.20 88888.00 2007-05-20 14:42:45.500 140 12319.17 112.35 55410.22 88888.00 2007-05-20 14:42:45.625 140 12319.20 112.40 55410.28 88888.00 2007-05-20 14:42:45.750 140 12319.15 112.42 55410.25 88888.00 2007-05-20 14:42:45.875 140 12319.15 112.42 55410.22 88888.00 2007-05-20 14:42:46.000 140 12319.23 112.38 55410.25 88888.00 2007-05-20 14:42:46.125 140 12319.20 112.35 55410.25 88888.00 2007-05-20 14:42:46.250 140 12319.15 112.33 55410.22 88888.00 2007-05-20 14:42:46.375 140 12319.15 112.33 55410.22 88888.00 2007-05-20 14:42:46.500 140 12319.15 112.38 55410.25 88888.00 2007-05-20 14:42:46.625 140 12319.15 112.40 55410.28 88888.00 2007-05-20 14:42:46.750 140 12319.17 112.40 55410.28 88888.00 2007-05-20 14:42:46.875 140 12319.20 112.40 55410.28 88888.00 2007-05-20 14:42:47.000 140 12319.20 112.38 55410.25 88888.00 2007-05-20 14:42:47.125 140 12319.17 112.40 55410.25 88888.00 2007-05-20 14:42:47.250 140 12319.12 112.35 55410.22 88888.00 2007-05-20 14:42:47.375 140 12319.10 112.30 55410.28 88888.00 2007-05-20 14:42:47.500 140 12319.15 112.38 55410.28 88888.00 2007-05-20 14:42:47.625 140 12319.12 112.40 55410.25 88888.00 2007-05-20 14:42:47.750 140 12319.12 112.35 55410.22 88888.00 2007-05-20 14:42:47.875 140 12319.23 112.42 55410.28 88888.00 2007-05-20 14:42:48.000 140 12319.23 112.40 55410.25 88888.00 2007-05-20 14:42:48.125 140 12319.20 112.42 55410.25 88888.00 2007-05-20 14:42:48.250 140 12319.12 112.42 55410.28 88888.00 2007-05-20 14:42:48.375 140 12319.08 112.42 55410.25 88888.00 2007-05-20 14:42:48.500 140 12319.08 112.40 55410.22 88888.00 2007-05-20 14:42:48.625 140 12319.05 112.40 55410.22 88888.00 2007-05-20 14:42:48.750 140 12319.10 112.42 55410.25 88888.00 2007-05-20 14:42:48.875 140 12319.20 112.47 55410.28 88888.00 2007-05-20 14:42:49.000 140 12319.12 112.42 55410.25 88888.00 2007-05-20 14:42:49.125 140 12319.12 112.45 55410.30 88888.00 2007-05-20 14:42:49.250 140 12319.05 112.45 55410.25 88888.00 2007-05-20 14:42:49.375 140 12318.98 112.42 55410.22 88888.00 2007-05-20 14:42:49.500 140 12319.02 112.40 55410.25 88888.00 2007-05-20 14:42:49.625 140 12319.05 112.42 55410.28 88888.00 2007-05-20 14:42:49.750 140 12319.05 112.47 55410.30 88888.00 2007-05-20 14:42:49.875 140 12319.08 112.50 55410.30 88888.00 2007-05-20 14:42:50.000 140 12319.08 112.50 55410.25 88888.00 2007-05-20 14:42:50.125 140 12319.08 112.47 55410.28 88888.00 2007-05-20 14:42:50.250 140 12319.05 112.47 55410.25 88888.00 2007-05-20 14:42:50.375 140 12319.10 112.47 55410.28 88888.00 2007-05-20 14:42:50.500 140 12319.08 112.50 55410.28 88888.00 2007-05-20 14:42:50.625 140 12319.08 112.42 55410.25 88888.00 2007-05-20 14:42:50.750 140 12319.05 112.40 55410.25 88888.00 2007-05-20 14:42:50.875 140 12319.12 112.45 55410.30 88888.00 2007-05-20 14:42:51.000 140 12319.12 112.42 55410.28 88888.00 2007-05-20 14:42:51.125 140 12319.08 112.42 55410.25 88888.00 2007-05-20 14:42:51.250 140 12319.10 112.45 55410.22 88888.00 2007-05-20 14:42:51.375 140 12319.17 112.50 55410.25 88888.00 2007-05-20 14:42:51.500 140 12319.15 112.50 55410.20 88888.00 2007-05-20 14:42:51.625 140 12319.12 112.47 55410.20 88888.00 2007-05-20 14:42:51.750 140 12319.10 112.47 55410.20 88888.00 2007-05-20 14:42:51.875 140 12319.10 112.47 55410.22 88888.00 2007-05-20 14:42:52.000 140 12319.08 112.45 55410.18 88888.00 2007-05-20 14:42:52.125 140 12319.05 112.40 55410.20 88888.00 2007-05-20 14:42:52.250 140 12319.08 112.42 55410.20 88888.00 2007-05-20 14:42:52.375 140 12319.12 112.45 55410.20 88888.00 2007-05-20 14:42:52.500 140 12319.17 112.47 55410.22 88888.00 2007-05-20 14:42:52.625 140 12319.23 112.55 55410.25 88888.00 2007-05-20 14:42:52.750 140 12319.17 112.53 55410.25 88888.00 2007-05-20 14:42:52.875 140 12319.10 112.47 55410.22 88888.00 2007-05-20 14:42:53.000 140 12319.02 112.45 55410.20 88888.00 2007-05-20 14:42:53.125 140 12319.05 112.50 55410.28 88888.00 2007-05-20 14:42:53.250 140 12319.05 112.53 55410.30 88888.00 2007-05-20 14:42:53.375 140 12319.12 112.50 55410.28 88888.00 2007-05-20 14:42:53.500 140 12319.12 112.45 55410.28 88888.00 2007-05-20 14:42:53.625 140 12319.05 112.45 55410.25 88888.00 2007-05-20 14:42:53.750 140 12318.98 112.50 55410.22 88888.00 2007-05-20 14:42:53.875 140 12319.00 112.50 55410.22 88888.00 2007-05-20 14:42:54.000 140 12319.05 112.50 55410.25 88888.00 2007-05-20 14:42:54.125 140 12318.92 112.53 55410.22 88888.00 2007-05-20 14:42:54.250 140 12318.88 112.55 55410.22 88888.00 2007-05-20 14:42:54.375 140 12318.92 112.53 55410.20 88888.00 2007-05-20 14:42:54.500 140 12318.98 112.53 55410.22 88888.00 2007-05-20 14:42:54.625 140 12318.98 112.58 55410.28 88888.00 2007-05-20 14:42:54.750 140 12318.98 112.58 55410.30 88888.00 2007-05-20 14:42:54.875 140 12318.90 112.45 55410.25 88888.00 2007-05-20 14:42:55.000 140 12318.95 112.47 55410.25 88888.00 2007-05-20 14:42:55.125 140 12319.02 112.55 55410.25 88888.00 2007-05-20 14:42:55.250 140 12318.90 112.50 55410.22 88888.00 2007-05-20 14:42:55.375 140 12318.88 112.53 55410.28 88888.00 2007-05-20 14:42:55.500 140 12318.98 112.53 55410.30 88888.00 2007-05-20 14:42:55.625 140 12319.02 112.50 55410.25 88888.00 2007-05-20 14:42:55.750 140 12319.00 112.47 55410.25 88888.00 2007-05-20 14:42:55.875 140 12319.02 112.50 55410.22 88888.00 2007-05-20 14:42:56.000 140 12319.02 112.50 55410.22 88888.00 2007-05-20 14:42:56.125 140 12319.08 112.47 55410.22 88888.00 2007-05-20 14:42:56.250 140 12319.05 112.45 55410.22 88888.00 2007-05-20 14:42:56.375 140 12319.00 112.47 55410.25 88888.00 2007-05-20 14:42:56.500 140 12318.98 112.45 55410.25 88888.00 2007-05-20 14:42:56.625 140 12319.05 112.45 55410.28 88888.00 2007-05-20 14:42:56.750 140 12319.02 112.47 55410.28 88888.00 2007-05-20 14:42:56.875 140 12319.02 112.55 55410.25 88888.00 2007-05-20 14:42:57.000 140 12319.05 112.58 55410.28 88888.00 2007-05-20 14:42:57.125 140 12319.05 112.53 55410.30 88888.00 2007-05-20 14:42:57.250 140 12318.92 112.50 55410.30 88888.00 2007-05-20 14:42:57.375 140 12318.90 112.53 55410.28 88888.00 2007-05-20 14:42:57.500 140 12318.95 112.53 55410.28 88888.00 2007-05-20 14:42:57.625 140 12319.00 112.53 55410.28 88888.00 2007-05-20 14:42:57.750 140 12318.95 112.50 55410.25 88888.00 2007-05-20 14:42:57.875 140 12318.95 112.50 55410.28 88888.00 2007-05-20 14:42:58.000 140 12318.98 112.55 55410.22 88888.00 2007-05-20 14:42:58.125 140 12318.95 112.58 55410.20 88888.00 2007-05-20 14:42:58.250 140 12318.95 112.50 55410.20 88888.00 2007-05-20 14:42:58.375 140 12318.88 112.50 55410.20 88888.00 2007-05-20 14:42:58.500 140 12318.88 112.47 55410.25 88888.00 2007-05-20 14:42:58.625 140 12318.92 112.47 55410.28 88888.00 2007-05-20 14:42:58.750 140 12318.85 112.50 55410.22 88888.00 2007-05-20 14:42:58.875 140 12318.90 112.50 55410.22 88888.00 2007-05-20 14:42:59.000 140 12318.90 112.50 55410.20 88888.00 2007-05-20 14:42:59.125 140 12318.90 112.47 55410.22 88888.00 2007-05-20 14:42:59.250 140 12318.88 112.47 55410.25 88888.00 2007-05-20 14:42:59.375 140 12318.90 112.47 55410.25 88888.00 2007-05-20 14:42:59.500 140 12318.98 112.47 55410.22 88888.00 2007-05-20 14:42:59.625 140 12319.00 112.53 55410.28 88888.00 2007-05-20 14:42:59.750 140 12319.00 112.58 55410.25 88888.00 2007-05-20 14:42:59.875 140 12319.00 112.58 55410.28 88888.00 2007-05-20 14:43:00.000 140 12318.98 112.58 55410.25 88888.00 2007-05-20 14:43:00.125 140 12318.90 112.58 55410.20 88888.00 2007-05-20 14:43:00.250 140 12318.77 112.55 55410.20 88888.00 2007-05-20 14:43:00.375 140 12318.80 112.53 55410.22 88888.00 2007-05-20 14:43:00.500 140 12318.83 112.50 55410.25 88888.00 2007-05-20 14:43:00.625 140 12318.85 112.50 55410.20 88888.00 2007-05-20 14:43:00.750 140 12318.90 112.55 55410.25 88888.00 2007-05-20 14:43:00.875 140 12318.90 112.58 55410.22 88888.00 2007-05-20 14:43:01.000 140 12318.83 112.55 55410.25 88888.00 2007-05-20 14:43:01.125 140 12318.90 112.58 55410.28 88888.00 2007-05-20 14:43:01.250 140 12318.95 112.60 55410.28 88888.00 2007-05-20 14:43:01.375 140 12318.92 112.58 55410.25 88888.00 2007-05-20 14:43:01.500 140 12318.92 112.58 55410.25 88888.00 2007-05-20 14:43:01.625 140 12318.90 112.53 55410.22 88888.00 2007-05-20 14:43:01.750 140 12318.88 112.55 55410.20 88888.00 2007-05-20 14:43:01.875 140 12318.92 112.60 55410.22 88888.00 2007-05-20 14:43:02.000 140 12318.98 112.62 55410.25 88888.00 2007-05-20 14:43:02.125 140 12318.95 112.60 55410.25 88888.00 2007-05-20 14:43:02.250 140 12318.90 112.62 55410.25 88888.00 2007-05-20 14:43:02.375 140 12318.90 112.62 55410.25 88888.00 2007-05-20 14:43:02.500 140 12318.90 112.65 55410.25 88888.00 2007-05-20 14:43:02.625 140 12318.90 112.65 55410.30 88888.00 2007-05-20 14:43:02.750 140 12318.90 112.62 55410.28 88888.00 2007-05-20 14:43:02.875 140 12318.85 112.60 55410.28 88888.00 2007-05-20 14:43:03.000 140 12318.85 112.58 55410.28 88888.00 2007-05-20 14:43:03.125 140 12318.83 112.55 55410.25 88888.00 2007-05-20 14:43:03.250 140 12318.77 112.58 55410.22 88888.00 2007-05-20 14:43:03.375 140 12318.83 112.62 55410.25 88888.00 2007-05-20 14:43:03.500 140 12318.83 112.65 55410.25 88888.00 2007-05-20 14:43:03.625 140 12318.90 112.65 55410.28 88888.00 2007-05-20 14:43:03.750 140 12318.92 112.70 55410.28 88888.00 2007-05-20 14:43:03.875 140 12318.88 112.65 55410.28 88888.00 2007-05-20 14:43:04.000 140 12318.90 112.62 55410.25 88888.00 2007-05-20 14:43:04.125 140 12318.88 112.65 55410.30 88888.00 2007-05-20 14:43:04.250 140 12318.83 112.60 55410.32 88888.00 2007-05-20 14:43:04.375 140 12318.85 112.60 55410.30 88888.00 2007-05-20 14:43:04.500 140 12318.88 112.55 55410.30 88888.00 2007-05-20 14:43:04.625 140 12318.95 112.62 55410.28 88888.00 2007-05-20 14:43:04.750 140 12318.98 112.70 55410.28 88888.00 2007-05-20 14:43:04.875 140 12318.95 112.72 55410.30 88888.00 2007-05-20 14:43:05.000 140 12318.90 112.67 55410.25 88888.00 2007-05-20 14:43:05.125 140 12318.95 112.65 55410.30 88888.00 2007-05-20 14:43:05.250 140 12318.90 112.60 55410.28 88888.00 2007-05-20 14:43:05.375 140 12318.95 112.62 55410.28 88888.00 2007-05-20 14:43:05.500 140 12318.98 112.67 55410.30 88888.00 2007-05-20 14:43:05.625 140 12318.95 112.70 55410.30 88888.00 2007-05-20 14:43:05.750 140 12318.92 112.67 55410.25 88888.00 2007-05-20 14:43:05.875 140 12318.88 112.72 55410.28 88888.00 2007-05-20 14:43:06.000 140 12318.85 112.75 55410.30 88888.00 2007-05-20 14:43:06.125 140 12318.83 112.67 55410.28 88888.00 2007-05-20 14:43:06.250 140 12318.90 112.67 55410.30 88888.00 2007-05-20 14:43:06.375 140 12318.92 112.67 55410.30 88888.00 2007-05-20 14:43:06.500 140 12318.85 112.65 55410.28 88888.00 2007-05-20 14:43:06.625 140 12318.83 112.72 55410.30 88888.00 2007-05-20 14:43:06.750 140 12318.92 112.78 55410.30 88888.00 2007-05-20 14:43:06.875 140 12318.90 112.70 55410.28 88888.00 2007-05-20 14:43:07.000 140 12318.85 112.65 55410.28 88888.00 2007-05-20 14:43:07.125 140 12318.83 112.70 55410.32 88888.00 2007-05-20 14:43:07.250 140 12318.75 112.72 55410.28 88888.00 2007-05-20 14:43:07.375 140 12318.80 112.78 55410.28 88888.00 2007-05-20 14:43:07.500 140 12318.88 112.83 55410.25 88888.00 2007-05-20 14:43:07.625 140 12318.85 112.75 55410.25 88888.00 2007-05-20 14:43:07.750 140 12318.77 112.75 55410.25 88888.00 2007-05-20 14:43:07.875 140 12318.75 112.72 55410.25 88888.00 2007-05-20 14:43:08.000 140 12318.73 112.70 55410.25 88888.00 2007-05-20 14:43:08.125 140 12318.83 112.72 55410.25 88888.00 2007-05-20 14:43:08.250 140 12318.73 112.70 55410.25 88888.00 2007-05-20 14:43:08.375 140 12318.75 112.75 55410.28 88888.00 2007-05-20 14:43:08.500 140 12318.80 112.72 55410.28 88888.00 2007-05-20 14:43:08.625 140 12318.80 112.70 55410.25 88888.00 2007-05-20 14:43:08.750 140 12318.77 112.72 55410.28 88888.00 2007-05-20 14:43:08.875 140 12318.80 112.75 55410.25 88888.00 2007-05-20 14:43:09.000 140 12318.80 112.75 55410.22 88888.00 2007-05-20 14:43:09.125 140 12318.75 112.75 55410.20 88888.00 2007-05-20 14:43:09.250 140 12318.73 112.83 55410.25 88888.00 2007-05-20 14:43:09.375 140 12318.80 112.92 55410.30 88888.00 2007-05-20 14:43:09.500 140 12318.90 112.85 55410.28 88888.00 2007-05-20 14:43:09.625 140 12318.98 112.83 55410.28 88888.00 2007-05-20 14:43:09.750 140 12318.90 112.78 55410.25 88888.00 2007-05-20 14:43:09.875 140 12318.88 112.78 55410.28 88888.00 2007-05-20 14:43:10.000 140 12318.90 112.85 55410.30 88888.00 2007-05-20 14:43:10.125 140 12318.85 112.90 55410.30 88888.00 2007-05-20 14:43:10.250 140 12318.83 112.83 55410.28 88888.00 2007-05-20 14:43:10.375 140 12318.85 112.85 55410.25 88888.00 2007-05-20 14:43:10.500 140 12318.85 112.90 55410.30 88888.00 2007-05-20 14:43:10.625 140 12318.83 112.88 55410.30 88888.00 2007-05-20 14:43:10.750 140 12318.77 112.85 55410.28 88888.00 2007-05-20 14:43:10.875 140 12318.70 112.80 55410.22 88888.00 2007-05-20 14:43:11.000 140 12318.77 112.80 55410.22 88888.00 2007-05-20 14:43:11.125 140 12318.83 112.85 55410.28 88888.00 2007-05-20 14:43:11.250 140 12318.77 112.88 55410.25 88888.00 2007-05-20 14:43:11.375 140 12318.77 112.83 55410.25 88888.00 2007-05-20 14:43:11.500 140 12318.83 112.85 55410.32 88888.00 2007-05-20 14:43:11.625 140 12318.80 112.85 55410.32 88888.00 2007-05-20 14:43:11.750 140 12318.75 112.88 55410.30 88888.00 2007-05-20 14:43:11.875 140 12318.73 112.88 55410.30 88888.00 2007-05-20 14:43:12.000 140 12318.77 112.88 55410.30 88888.00 2007-05-20 14:43:12.125 140 12318.70 112.88 55410.28 88888.00 2007-05-20 14:43:12.250 140 12318.67 112.90 55410.32 88888.00 2007-05-20 14:43:12.375 140 12318.80 112.95 55410.32 88888.00 2007-05-20 14:43:12.500 140 12318.83 112.92 55410.32 88888.00 2007-05-20 14:43:12.625 140 12318.85 112.90 55410.30 88888.00 2007-05-20 14:43:12.750 140 12318.83 112.85 55410.25 88888.00 2007-05-20 14:43:12.875 140 12318.77 112.85 55410.25 88888.00 2007-05-20 14:43:13.000 140 12318.83 112.95 55410.30 88888.00 2007-05-20 14:43:13.125 140 12318.85 112.92 55410.28 88888.00 2007-05-20 14:43:13.250 140 12318.75 112.90 55410.28 88888.00 2007-05-20 14:43:13.375 140 12318.70 112.97 55410.30 88888.00 2007-05-20 14:43:13.500 140 12318.70 113.03 55410.28 88888.00 2007-05-20 14:43:13.625 140 12318.73 113.03 55410.30 88888.00 2007-05-20 14:43:13.750 140 12318.75 112.97 55410.28 88888.00 2007-05-20 14:43:13.875 140 12318.77 112.97 55410.30 88888.00 2007-05-20 14:43:14.000 140 12318.77 112.97 55410.28 88888.00 2007-05-20 14:43:14.125 140 12318.77 113.00 55410.28 88888.00 2007-05-20 14:43:14.250 140 12318.75 113.00 55410.30 88888.00 2007-05-20 14:43:14.375 140 12318.75 112.92 55410.28 88888.00 2007-05-20 14:43:14.500 140 12318.67 112.85 55410.22 88888.00 2007-05-20 14:43:14.625 140 12318.75 112.97 55410.28 88888.00 2007-05-20 14:43:14.750 140 12318.83 113.03 55410.30 88888.00 2007-05-20 14:43:14.875 140 12318.77 112.97 55410.28 88888.00 2007-05-20 14:43:15.000 140 12318.80 112.97 55410.32 88888.00 2007-05-20 14:43:15.125 140 12318.80 113.05 55410.32 88888.00 2007-05-20 14:43:15.250 140 12318.77 113.08 55410.35 88888.00 2007-05-20 14:43:15.375 140 12318.88 113.12 55410.35 88888.00 2007-05-20 14:43:15.500 140 12318.83 113.08 55410.32 88888.00 2007-05-20 14:43:15.625 140 12318.80 113.05 55410.35 88888.00 2007-05-20 14:43:15.750 140 12318.80 113.05 55410.35 88888.00 2007-05-20 14:43:15.875 140 12318.73 113.05 55410.35 88888.00 2007-05-20 14:43:16.000 140 12318.70 112.97 55410.28 88888.00 2007-05-20 14:43:16.125 140 12318.73 112.97 55410.32 88888.00 2007-05-20 14:43:16.250 140 12318.73 113.03 55410.32 88888.00 2007-05-20 14:43:16.375 140 12318.73 113.05 55410.30 88888.00 2007-05-20 14:43:16.500 140 12318.77 113.05 55410.30 88888.00 2007-05-20 14:43:16.625 140 12318.75 113.03 55410.30 88888.00 2007-05-20 14:43:16.750 140 12318.75 113.05 55410.32 88888.00 2007-05-20 14:43:16.875 140 12318.73 113.10 55410.32 88888.00 2007-05-20 14:43:17.000 140 12318.70 113.05 55410.30 88888.00 2007-05-20 14:43:17.125 140 12318.67 112.97 55410.28 88888.00 2007-05-20 14:43:17.250 140 12318.65 112.90 55410.25 88888.00 2007-05-20 14:43:17.375 140 12318.65 112.95 55410.25 88888.00 2007-05-20 14:43:17.500 140 12318.67 113.08 55410.28 88888.00 2007-05-20 14:43:17.625 140 12318.75 113.12 55410.32 88888.00 2007-05-20 14:43:17.750 140 12318.80 113.05 55410.32 88888.00 2007-05-20 14:43:17.875 140 12318.77 113.00 55410.30 88888.00 2007-05-20 14:43:18.000 140 12318.75 113.05 55410.32 88888.00 2007-05-20 14:43:18.125 140 12318.80 113.10 55410.35 88888.00 2007-05-20 14:43:18.250 140 12318.77 113.12 55410.38 88888.00 2007-05-20 14:43:18.375 140 12318.80 113.15 55410.38 88888.00 2007-05-20 14:43:18.500 140 12318.80 113.10 55410.38 88888.00 2007-05-20 14:43:18.625 140 12318.85 113.10 55410.38 88888.00 2007-05-20 14:43:18.750 140 12318.83 113.10 55410.35 88888.00 2007-05-20 14:43:18.875 140 12318.75 113.08 55410.30 88888.00 2007-05-20 14:43:19.000 140 12318.70 113.12 55410.28 88888.00 2007-05-20 14:43:19.125 140 12318.65 113.08 55410.28 88888.00 2007-05-20 14:43:19.250 140 12318.67 113.05 55410.32 88888.00 2007-05-20 14:43:19.375 140 12318.73 113.08 55410.30 88888.00 2007-05-20 14:43:19.500 140 12318.77 113.12 55410.32 88888.00 2007-05-20 14:43:19.625 140 12318.80 113.12 55410.32 88888.00 2007-05-20 14:43:19.750 140 12318.77 113.10 55410.30 88888.00 2007-05-20 14:43:19.875 140 12318.73 113.10 55410.30 88888.00 2007-05-20 14:43:20.000 140 12318.85 113.17 55410.30 88888.00 2007-05-20 14:43:20.125 140 12318.92 113.20 55410.35 88888.00 2007-05-20 14:43:20.250 140 12318.88 113.10 55410.38 88888.00 2007-05-20 14:43:20.375 140 12318.75 113.10 55410.35 88888.00 2007-05-20 14:43:20.500 140 12318.73 113.10 55410.35 88888.00 2007-05-20 14:43:20.625 140 12318.75 113.10 55410.32 88888.00 2007-05-20 14:43:20.750 140 12318.70 113.15 55410.32 88888.00 2007-05-20 14:43:20.875 140 12318.67 113.20 55410.32 88888.00 2007-05-20 14:43:21.000 140 12318.70 113.22 55410.32 88888.00 2007-05-20 14:43:21.125 140 12318.77 113.20 55410.32 88888.00 2007-05-20 14:43:21.250 140 12318.75 113.17 55410.32 88888.00 2007-05-20 14:43:21.375 140 12318.75 113.20 55410.28 88888.00 2007-05-20 14:43:21.500 140 12318.73 113.12 55410.28 88888.00 2007-05-20 14:43:21.625 140 12318.73 113.17 55410.30 88888.00 2007-05-20 14:43:21.750 140 12318.75 113.22 55410.32 88888.00 2007-05-20 14:43:21.875 140 12318.73 113.20 55410.30 88888.00 2007-05-20 14:43:22.000 140 12318.73 113.15 55410.30 88888.00 2007-05-20 14:43:22.125 140 12318.73 113.12 55410.30 88888.00 2007-05-20 14:43:22.250 140 12318.75 113.20 55410.32 88888.00 2007-05-20 14:43:22.375 140 12318.77 113.20 55410.32 88888.00 2007-05-20 14:43:22.500 140 12318.70 113.20 55410.32 88888.00 2007-05-20 14:43:22.625 140 12318.70 113.22 55410.35 88888.00 2007-05-20 14:43:22.750 140 12318.75 113.22 55410.35 88888.00 2007-05-20 14:43:22.875 140 12318.70 113.20 55410.32 88888.00 2007-05-20 14:43:23.000 140 12318.67 113.22 55410.32 88888.00 2007-05-20 14:43:23.125 140 12318.65 113.22 55410.35 88888.00 2007-05-20 14:43:23.250 140 12318.67 113.25 55410.35 88888.00 2007-05-20 14:43:23.375 140 12318.73 113.22 55410.35 88888.00 2007-05-20 14:43:23.500 140 12318.67 113.20 55410.30 88888.00 2007-05-20 14:43:23.625 140 12318.73 113.22 55410.32 88888.00 2007-05-20 14:43:23.750 140 12318.80 113.28 55410.35 88888.00 2007-05-20 14:43:23.875 140 12318.75 113.25 55410.35 88888.00 2007-05-20 14:43:24.000 140 12318.67 113.20 55410.32 88888.00 2007-05-20 14:43:24.125 140 12318.65 113.20 55410.32 88888.00 2007-05-20 14:43:24.250 140 12318.73 113.22 55410.32 88888.00 2007-05-20 14:43:24.375 140 12318.75 113.25 55410.35 88888.00 2007-05-20 14:43:24.500 140 12318.73 113.25 55410.35 88888.00 2007-05-20 14:43:24.625 140 12318.67 113.25 55410.35 88888.00 2007-05-20 14:43:24.750 140 12318.70 113.30 55410.32 88888.00 2007-05-20 14:43:24.875 140 12318.75 113.28 55410.30 88888.00 2007-05-20 14:43:25.000 140 12318.80 113.25 55410.30 88888.00 2007-05-20 14:43:25.125 140 12318.77 113.25 55410.32 88888.00 2007-05-20 14:43:25.250 140 12318.75 113.30 55410.35 88888.00 2007-05-20 14:43:25.375 140 12318.75 113.30 55410.35 88888.00 2007-05-20 14:43:25.500 140 12318.73 113.25 55410.32 88888.00 2007-05-20 14:43:25.625 140 12318.67 113.25 55410.32 88888.00 2007-05-20 14:43:25.750 140 12318.67 113.28 55410.32 88888.00 2007-05-20 14:43:25.875 140 12318.75 113.33 55410.30 88888.00 2007-05-20 14:43:26.000 140 12318.83 113.30 55410.30 88888.00 2007-05-20 14:43:26.125 140 12318.88 113.35 55410.38 88888.00 2007-05-20 14:43:26.250 140 12318.85 113.33 55410.35 88888.00 2007-05-20 14:43:26.375 140 12318.83 113.33 55410.35 88888.00 2007-05-20 14:43:26.500 140 12318.83 113.38 55410.35 88888.00 2007-05-20 14:43:26.625 140 12318.77 113.33 55410.35 88888.00 2007-05-20 14:43:26.750 140 12318.83 113.30 55410.35 88888.00 2007-05-20 14:43:26.875 140 12318.88 113.38 55410.40 88888.00 2007-05-20 14:43:27.000 140 12318.70 113.30 55410.35 88888.00 2007-05-20 14:43:27.125 140 12318.67 113.22 55410.35 88888.00 2007-05-20 14:43:27.250 140 12318.75 113.28 55410.38 88888.00 2007-05-20 14:43:27.375 140 12318.92 113.35 55410.38 88888.00 2007-05-20 14:43:27.500 140 12318.83 113.35 55410.38 88888.00 2007-05-20 14:43:27.625 140 12318.83 113.40 55410.40 88888.00 2007-05-20 14:43:27.750 140 12318.77 113.35 55410.38 88888.00 2007-05-20 14:43:27.875 140 12318.75 113.35 55410.38 88888.00 2007-05-20 14:43:28.000 140 12318.77 113.40 55410.38 88888.00 2007-05-20 14:43:28.125 140 12318.75 113.38 55410.40 88888.00 2007-05-20 14:43:28.250 140 12318.67 113.33 55410.38 88888.00 2007-05-20 14:43:28.375 140 12318.73 113.33 55410.32 88888.00 2007-05-20 14:43:28.500 140 12318.85 113.38 55410.32 88888.00 2007-05-20 14:43:28.625 140 12318.83 113.33 55410.30 88888.00 2007-05-20 14:43:28.750 140 12318.88 113.30 55410.35 88888.00 2007-05-20 14:43:28.875 140 12318.80 113.35 55410.38 88888.00 2007-05-20 14:43:29.000 140 12318.75 113.38 55410.38 88888.00 2007-05-20 14:43:29.125 140 12318.73 113.40 55410.38 88888.00 2007-05-20 14:43:29.250 140 12318.80 113.40 55410.38 88888.00 2007-05-20 14:43:29.375 140 12318.90 113.38 55410.38 88888.00 2007-05-20 14:43:29.500 140 12318.83 113.35 55410.40 88888.00 2007-05-20 14:43:29.625 140 12318.77 113.35 55410.38 88888.00 2007-05-20 14:43:29.750 140 12318.83 113.35 55410.35 88888.00 2007-05-20 14:43:29.875 140 12318.80 113.33 55410.35 88888.00 2007-05-20 14:43:30.000 140 12318.83 113.30 55410.32 88888.00 2007-05-20 14:43:30.125 140 12318.90 113.30 55410.38 88888.00 2007-05-20 14:43:30.250 140 12318.88 113.35 55410.35 88888.00 2007-05-20 14:43:30.375 140 12318.90 113.35 55410.35 88888.00 2007-05-20 14:43:30.500 140 12318.92 113.33 55410.35 88888.00 2007-05-20 14:43:30.625 140 12318.95 113.33 55410.35 88888.00 2007-05-20 14:43:30.750 140 12318.98 113.38 55410.35 88888.00 2007-05-20 14:43:30.875 140 12318.90 113.33 55410.32 88888.00 2007-05-20 14:43:31.000 140 12318.90 113.30 55410.32 88888.00 2007-05-20 14:43:31.125 140 12318.90 113.35 55410.35 88888.00 2007-05-20 14:43:31.250 140 12318.90 113.38 55410.38 88888.00 2007-05-20 14:43:31.375 140 12318.92 113.38 55410.38 88888.00 2007-05-20 14:43:31.500 140 12318.88 113.33 55410.35 88888.00 2007-05-20 14:43:31.625 140 12318.90 113.38 55410.35 88888.00 2007-05-20 14:43:31.750 140 12318.90 113.42 55410.35 88888.00 2007-05-20 14:43:31.875 140 12318.95 113.40 55410.35 88888.00 2007-05-20 14:43:32.000 140 12318.95 113.40 55410.35 88888.00 2007-05-20 14:43:32.125 140 12318.90 113.38 55410.38 88888.00 2007-05-20 14:43:32.250 140 12318.85 113.38 55410.35 88888.00 2007-05-20 14:43:32.375 140 12318.85 113.35 55410.35 88888.00 2007-05-20 14:43:32.500 140 12318.83 113.40 55410.38 88888.00 2007-05-20 14:43:32.625 140 12318.85 113.40 55410.40 88888.00 2007-05-20 14:43:32.750 140 12318.73 113.35 55410.35 88888.00 2007-05-20 14:43:32.875 140 12318.67 113.33 55410.35 88888.00 2007-05-20 14:43:33.000 140 12318.70 113.30 55410.35 88888.00 2007-05-20 14:43:33.125 140 12318.73 113.35 55410.38 88888.00 2007-05-20 14:43:33.250 140 12318.65 113.30 55410.40 88888.00 2007-05-20 14:43:33.375 140 12318.67 113.38 55410.38 88888.00 2007-05-20 14:43:33.500 140 12318.73 113.45 55410.38 88888.00 2007-05-20 14:43:33.625 140 12318.70 113.40 55410.35 88888.00 2007-05-20 14:43:33.750 140 12318.70 113.38 55410.35 88888.00 2007-05-20 14:43:33.875 140 12318.73 113.35 55410.35 88888.00 2007-05-20 14:43:34.000 140 12318.75 113.42 55410.32 88888.00 2007-05-20 14:43:34.125 140 12318.75 113.42 55410.38 88888.00 2007-05-20 14:43:34.250 140 12318.67 113.35 55410.38 88888.00 2007-05-20 14:43:34.375 140 12318.77 113.35 55410.32 88888.00 2007-05-20 14:43:34.500 140 12318.73 113.35 55410.32 88888.00 2007-05-20 14:43:34.625 140 12318.73 113.40 55410.32 88888.00 2007-05-20 14:43:34.750 140 12318.67 113.35 55410.35 88888.00 2007-05-20 14:43:34.875 140 12318.67 113.33 55410.38 88888.00 2007-05-20 14:43:35.000 140 12318.75 113.38 55410.38 88888.00 2007-05-20 14:43:35.125 140 12318.80 113.38 55410.38 88888.00 2007-05-20 14:43:35.250 140 12318.83 113.38 55410.38 88888.00 2007-05-20 14:43:35.375 140 12318.80 113.42 55410.38 88888.00 2007-05-20 14:43:35.500 140 12318.80 113.45 55410.38 88888.00 2007-05-20 14:43:35.625 140 12318.83 113.38 55410.38 88888.00 2007-05-20 14:43:35.750 140 12318.75 113.33 55410.38 88888.00 2007-05-20 14:43:35.875 140 12318.70 113.40 55410.35 88888.00 2007-05-20 14:43:36.000 140 12318.70 113.38 55410.35 88888.00 2007-05-20 14:43:36.125 140 12318.70 113.40 55410.38 88888.00 2007-05-20 14:43:36.250 140 12318.77 113.40 55410.40 88888.00 2007-05-20 14:43:36.375 140 12318.80 113.40 55410.40 88888.00 2007-05-20 14:43:36.500 140 12318.75 113.38 55410.38 88888.00 2007-05-20 14:43:36.625 140 12318.73 113.38 55410.38 88888.00 2007-05-20 14:43:36.750 140 12318.70 113.35 55410.38 88888.00 2007-05-20 14:43:36.875 140 12318.65 113.30 55410.38 88888.00 2007-05-20 14:43:37.000 140 12318.67 113.35 55410.38 88888.00 2007-05-20 14:43:37.125 140 12318.70 113.42 55410.40 88888.00 2007-05-20 14:43:37.250 140 12318.75 113.40 55410.40 88888.00 2007-05-20 14:43:37.375 140 12318.75 113.38 55410.40 88888.00 2007-05-20 14:43:37.500 140 12318.80 113.40 55410.38 88888.00 2007-05-20 14:43:37.625 140 12318.85 113.42 55410.38 88888.00 2007-05-20 14:43:37.750 140 12318.83 113.40 55410.35 88888.00 2007-05-20 14:43:37.875 140 12318.73 113.40 55410.38 88888.00 2007-05-20 14:43:38.000 140 12318.67 113.35 55410.35 88888.00 2007-05-20 14:43:38.125 140 12318.70 113.33 55410.38 88888.00 2007-05-20 14:43:38.250 140 12318.67 113.30 55410.38 88888.00 2007-05-20 14:43:38.375 140 12318.67 113.33 55410.38 88888.00 2007-05-20 14:43:38.500 140 12318.65 113.42 55410.35 88888.00 2007-05-20 14:43:38.625 140 12318.67 113.47 55410.35 88888.00 2007-05-20 14:43:38.750 140 12318.73 113.45 55410.35 88888.00 2007-05-20 14:43:38.875 140 12318.70 113.38 55410.35 88888.00 2007-05-20 14:43:39.000 140 12318.67 113.40 55410.35 88888.00 2007-05-20 14:43:39.125 140 12318.65 113.40 55410.40 88888.00 2007-05-20 14:43:39.250 140 12318.70 113.38 55410.38 88888.00 2007-05-20 14:43:39.375 140 12318.77 113.40 55410.38 88888.00 2007-05-20 14:43:39.500 140 12318.75 113.38 55410.38 88888.00 2007-05-20 14:43:39.625 140 12318.75 113.38 55410.38 88888.00 2007-05-20 14:43:39.750 140 12318.67 113.33 55410.35 88888.00 2007-05-20 14:43:39.875 140 12318.67 113.38 55410.38 88888.00 2007-05-20 14:43:40.000 140 12318.73 113.42 55410.35 88888.00 2007-05-20 14:43:40.125 140 12318.70 113.45 55410.35 88888.00 2007-05-20 14:43:40.250 140 12318.65 113.45 55410.35 88888.00 2007-05-20 14:43:40.375 140 12318.73 113.40 55410.32 88888.00 2007-05-20 14:43:40.500 140 12318.73 113.38 55410.30 88888.00 2007-05-20 14:43:40.625 140 12318.67 113.33 55410.32 88888.00 2007-05-20 14:43:40.750 140 12318.70 113.40 55410.40 88888.00 2007-05-20 14:43:40.875 140 12318.73 113.42 55410.38 88888.00 2007-05-20 14:43:41.000 140 12318.73 113.40 55410.35 88888.00 2007-05-20 14:43:41.125 140 12318.70 113.47 55410.35 88888.00 2007-05-20 14:43:41.250 140 12318.67 113.47 55410.38 88888.00 2007-05-20 14:43:41.375 140 12318.65 113.42 55410.35 88888.00 2007-05-20 14:43:41.500 140 12318.65 113.33 55410.35 88888.00 2007-05-20 14:43:41.625 140 12318.73 113.38 55410.35 88888.00 2007-05-20 14:43:41.750 140 12318.75 113.35 55410.32 88888.00 2007-05-20 14:43:41.875 140 12318.73 113.35 55410.35 88888.00 2007-05-20 14:43:42.000 140 12318.67 113.35 55410.35 88888.00 2007-05-20 14:43:42.125 140 12318.73 113.45 55410.38 88888.00 2007-05-20 14:43:42.250 140 12318.73 113.40 55410.38 88888.00 2007-05-20 14:43:42.375 140 12318.77 113.38 55410.35 88888.00 2007-05-20 14:43:42.500 140 12318.75 113.40 55410.35 88888.00 2007-05-20 14:43:42.625 140 12318.75 113.42 55410.32 88888.00 2007-05-20 14:43:42.750 140 12318.70 113.38 55410.32 88888.00 2007-05-20 14:43:42.875 140 12318.67 113.40 55410.38 88888.00 2007-05-20 14:43:43.000 140 12318.73 113.40 55410.38 88888.00 2007-05-20 14:43:43.125 140 12318.77 113.42 55410.38 88888.00 2007-05-20 14:43:43.250 140 12318.67 113.38 55410.38 88888.00 2007-05-20 14:43:43.375 140 12318.65 113.38 55410.35 88888.00 2007-05-20 14:43:43.500 140 12318.67 113.38 55410.40 88888.00 2007-05-20 14:43:43.625 140 12318.73 113.38 55410.40 88888.00 2007-05-20 14:43:43.750 140 12318.70 113.35 55410.38 88888.00 2007-05-20 14:43:43.875 140 12318.75 113.38 55410.38 88888.00 2007-05-20 14:43:44.000 140 12318.77 113.35 55410.38 88888.00 2007-05-20 14:43:44.125 140 12318.73 113.35 55410.38 88888.00 2007-05-20 14:43:44.250 140 12318.73 113.40 55410.38 88888.00 2007-05-20 14:43:44.375 140 12318.70 113.40 55410.38 88888.00 2007-05-20 14:43:44.500 140 12318.70 113.35 55410.38 88888.00 2007-05-20 14:43:44.625 140 12318.75 113.35 55410.38 88888.00 2007-05-20 14:43:44.750 140 12318.75 113.40 55410.38 88888.00 2007-05-20 14:43:44.875 140 12318.67 113.35 55410.35 88888.00 2007-05-20 14:43:45.000 140 12318.73 113.38 55410.38 88888.00 2007-05-20 14:43:45.125 140 12318.77 113.38 55410.40 88888.00 2007-05-20 14:43:45.250 140 12318.67 113.30 55410.38 88888.00 2007-05-20 14:43:45.375 140 12318.67 113.33 55410.35 88888.00 2007-05-20 14:43:45.500 140 12318.65 113.35 55410.38 88888.00 2007-05-20 14:43:45.625 140 12318.67 113.35 55410.40 88888.00 2007-05-20 14:43:45.750 140 12318.73 113.33 55410.40 88888.00 2007-05-20 14:43:45.875 140 12318.73 113.38 55410.40 88888.00 2007-05-20 14:43:46.000 140 12318.73 113.35 55410.35 88888.00 2007-05-20 14:43:46.125 140 12318.70 113.38 55410.32 88888.00 2007-05-20 14:43:46.250 140 12318.62 113.35 55410.35 88888.00 2007-05-20 14:43:46.375 140 12318.70 113.35 55410.38 88888.00 2007-05-20 14:43:46.500 140 12318.75 113.38 55410.38 88888.00 2007-05-20 14:43:46.625 140 12318.73 113.42 55410.38 88888.00 2007-05-20 14:43:46.750 140 12318.67 113.45 55410.38 88888.00 2007-05-20 14:43:46.875 140 12318.75 113.40 55410.35 88888.00 2007-05-20 14:43:47.000 140 12318.75 113.33 55410.32 88888.00 2007-05-20 14:43:47.125 140 12318.73 113.35 55410.35 88888.00 2007-05-20 14:43:47.250 140 12318.75 113.35 55410.38 88888.00 2007-05-20 14:43:47.375 140 12318.75 113.33 55410.35 88888.00 2007-05-20 14:43:47.500 140 12318.70 113.30 55410.35 88888.00 2007-05-20 14:43:47.625 140 12318.67 113.33 55410.35 88888.00 2007-05-20 14:43:47.750 140 12318.65 113.40 55410.35 88888.00 2007-05-20 14:43:47.875 140 12318.67 113.40 55410.38 88888.00 2007-05-20 14:43:48.000 140 12318.65 113.38 55410.35 88888.00 2007-05-20 14:43:48.125 140 12318.62 113.35 55410.35 88888.00 2007-05-20 14:43:48.250 140 12318.60 113.35 55410.38 88888.00 2007-05-20 14:43:48.375 140 12318.70 113.42 55410.38 88888.00 2007-05-20 14:43:48.500 140 12318.77 113.35 55410.38 88888.00 2007-05-20 14:43:48.625 140 12318.77 113.30 55410.38 88888.00 2007-05-20 14:43:48.750 140 12318.75 113.33 55410.38 88888.00 2007-05-20 14:43:48.875 140 12318.75 113.35 55410.38 88888.00 2007-05-20 14:43:49.000 140 12318.70 113.35 55410.38 88888.00 2007-05-20 14:43:49.125 140 12318.70 113.38 55410.38 88888.00 2007-05-20 14:43:49.250 140 12318.70 113.33 55410.35 88888.00 2007-05-20 14:43:49.375 140 12318.75 113.38 55410.32 88888.00 2007-05-20 14:43:49.500 140 12318.70 113.40 55410.35 88888.00 2007-05-20 14:43:49.625 140 12318.75 113.42 55410.38 88888.00 2007-05-20 14:43:49.750 140 12318.73 113.40 55410.35 88888.00 2007-05-20 14:43:49.875 140 12318.73 113.38 55410.32 88888.00 2007-05-20 14:43:50.000 140 12318.73 113.38 55410.35 88888.00 2007-05-20 14:43:50.125 140 12318.75 113.40 55410.38 88888.00 2007-05-20 14:43:50.250 140 12318.75 113.33 55410.38 88888.00 2007-05-20 14:43:50.375 140 12318.73 113.35 55410.38 88888.00 2007-05-20 14:43:50.500 140 12318.80 113.40 55410.35 88888.00 2007-05-20 14:43:50.625 140 12318.80 113.38 55410.38 88888.00 2007-05-20 14:43:50.750 140 12318.77 113.38 55410.38 88888.00 2007-05-20 14:43:50.875 140 12318.73 113.33 55410.38 88888.00 2007-05-20 14:43:51.000 140 12318.77 113.28 55410.35 88888.00 2007-05-20 14:43:51.125 140 12318.85 113.33 55410.40 88888.00 2007-05-20 14:43:51.250 140 12318.88 113.35 55410.38 88888.00 2007-05-20 14:43:51.375 140 12318.92 113.40 55410.38 88888.00 2007-05-20 14:43:51.500 140 12318.95 113.35 55410.38 88888.00 2007-05-20 14:43:51.625 140 12318.92 113.33 55410.38 88888.00 2007-05-20 14:43:51.750 140 12318.80 113.33 55410.38 88888.00 2007-05-20 14:43:51.875 140 12318.77 113.33 55410.35 88888.00 2007-05-20 14:43:52.000 140 12318.75 113.33 55410.32 88888.00 2007-05-20 14:43:52.125 140 12318.77 113.33 55410.35 88888.00 2007-05-20 14:43:52.250 140 12318.83 113.38 55410.38 88888.00 2007-05-20 14:43:52.375 140 12318.85 113.38 55410.35 88888.00 2007-05-20 14:43:52.500 140 12318.83 113.35 55410.35 88888.00 2007-05-20 14:43:52.625 140 12318.83 113.33 55410.35 88888.00 2007-05-20 14:43:52.750 140 12318.83 113.35 55410.35 88888.00 2007-05-20 14:43:52.875 140 12318.75 113.33 55410.35 88888.00 2007-05-20 14:43:53.000 140 12318.80 113.35 55410.35 88888.00 2007-05-20 14:43:53.125 140 12318.92 113.38 55410.40 88888.00 2007-05-20 14:43:53.250 140 12318.92 113.38 55410.38 88888.00 2007-05-20 14:43:53.375 140 12318.90 113.38 55410.38 88888.00 2007-05-20 14:43:53.500 140 12318.92 113.42 55410.40 88888.00 2007-05-20 14:43:53.625 140 12318.85 113.40 55410.40 88888.00 2007-05-20 14:43:53.750 140 12318.83 113.40 55410.38 88888.00 2007-05-20 14:43:53.875 140 12318.83 113.35 55410.40 88888.00 2007-05-20 14:43:54.000 140 12318.75 113.35 55410.38 88888.00 2007-05-20 14:43:54.125 140 12318.70 113.38 55410.38 88888.00 2007-05-20 14:43:54.250 140 12318.67 113.33 55410.38 88888.00 2007-05-20 14:43:54.375 140 12318.67 113.30 55410.35 88888.00 2007-05-20 14:43:54.500 140 12318.70 113.38 55410.38 88888.00 2007-05-20 14:43:54.625 140 12318.80 113.47 55410.40 88888.00 2007-05-20 14:43:54.750 140 12318.85 113.47 55410.40 88888.00 2007-05-20 14:43:54.875 140 12318.83 113.38 55410.40 88888.00 2007-05-20 14:43:55.000 140 12318.77 113.35 55410.38 88888.00 2007-05-20 14:43:55.125 140 12318.73 113.35 55410.38 88888.00 2007-05-20 14:43:55.250 140 12318.65 113.38 55410.32 88888.00 2007-05-20 14:43:55.375 140 12318.77 113.38 55410.35 88888.00 2007-05-20 14:43:55.500 140 12318.77 113.38 55410.30 88888.00 2007-05-20 14:43:55.625 140 12318.80 113.38 55410.35 88888.00 2007-05-20 14:43:55.750 140 12318.85 113.40 55410.38 88888.00 2007-05-20 14:43:55.875 140 12318.85 113.45 55410.38 88888.00 2007-05-20 14:43:56.000 140 12318.80 113.42 55410.38 88888.00 2007-05-20 14:43:56.125 140 12318.70 113.35 55410.35 88888.00 2007-05-20 14:43:56.250 140 12318.70 113.38 55410.35 88888.00 2007-05-20 14:43:56.375 140 12318.77 113.42 55410.35 88888.00 2007-05-20 14:43:56.500 140 12318.85 113.45 55410.35 88888.00 2007-05-20 14:43:56.625 140 12318.83 113.40 55410.35 88888.00 2007-05-20 14:43:56.750 140 12318.80 113.45 55410.38 88888.00 2007-05-20 14:43:56.875 140 12318.75 113.47 55410.38 88888.00 2007-05-20 14:43:57.000 140 12318.75 113.45 55410.35 88888.00 2007-05-20 14:43:57.125 140 12318.73 113.42 55410.38 88888.00 2007-05-20 14:43:57.250 140 12318.67 113.42 55410.40 88888.00 2007-05-20 14:43:57.375 140 12318.75 113.47 55410.40 88888.00 2007-05-20 14:43:57.500 140 12318.75 113.38 55410.40 88888.00 2007-05-20 14:43:57.625 140 12318.75 113.38 55410.38 88888.00 2007-05-20 14:43:57.750 140 12318.75 113.40 55410.35 88888.00 2007-05-20 14:43:57.875 140 12318.73 113.45 55410.38 88888.00 2007-05-20 14:43:58.000 140 12318.73 113.42 55410.35 88888.00 2007-05-20 14:43:58.125 140 12318.77 113.40 55410.38 88888.00 2007-05-20 14:43:58.250 140 12318.70 113.40 55410.35 88888.00 2007-05-20 14:43:58.375 140 12318.73 113.40 55410.35 88888.00 2007-05-20 14:43:58.500 140 12318.75 113.42 55410.38 88888.00 2007-05-20 14:43:58.625 140 12318.75 113.38 55410.35 88888.00 2007-05-20 14:43:58.750 140 12318.75 113.35 55410.35 88888.00 2007-05-20 14:43:58.875 140 12318.75 113.40 55410.32 88888.00 2007-05-20 14:43:59.000 140 12318.75 113.38 55410.32 88888.00 2007-05-20 14:43:59.125 140 12318.80 113.40 55410.38 88888.00 2007-05-20 14:43:59.250 140 12318.75 113.35 55410.38 88888.00 2007-05-20 14:43:59.375 140 12318.73 113.38 55410.35 88888.00 2007-05-20 14:43:59.500 140 12318.75 113.42 55410.35 88888.00 2007-05-20 14:43:59.625 140 12318.80 113.45 55410.38 88888.00 2007-05-20 14:43:59.750 140 12318.77 113.45 55410.38 88888.00 2007-05-20 14:43:59.875 140 12318.77 113.40 55410.40 88888.00 2007-05-20 14:44:00.000 140 12318.85 113.38 55410.38 88888.00 2007-05-20 14:44:00.125 140 12318.85 113.40 55410.35 88888.00 2007-05-20 14:44:00.250 140 12318.80 113.38 55410.38 88888.00 2007-05-20 14:44:00.375 140 12318.83 113.40 55410.38 88888.00 2007-05-20 14:44:00.500 140 12318.83 113.45 55410.43 88888.00 2007-05-20 14:44:00.625 140 12318.85 113.45 55410.38 88888.00 2007-05-20 14:44:00.750 140 12318.83 113.42 55410.38 88888.00 2007-05-20 14:44:00.875 140 12318.85 113.42 55410.38 88888.00 2007-05-20 14:44:01.000 140 12318.90 113.45 55410.38 88888.00 2007-05-20 14:44:01.125 140 12318.85 113.42 55410.38 88888.00 2007-05-20 14:44:01.250 140 12318.77 113.40 55410.40 88888.00 2007-05-20 14:44:01.375 140 12318.85 113.45 55410.40 88888.00 2007-05-20 14:44:01.500 140 12318.90 113.45 55410.35 88888.00 2007-05-20 14:44:01.625 140 12318.88 113.40 55410.35 88888.00 2007-05-20 14:44:01.750 140 12318.83 113.40 55410.38 88888.00 2007-05-20 14:44:01.875 140 12318.85 113.40 55410.38 88888.00 2007-05-20 14:44:02.000 140 12318.90 113.40 55410.35 88888.00 2007-05-20 14:44:02.125 140 12318.95 113.42 55410.35 88888.00 2007-05-20 14:44:02.250 140 12318.92 113.38 55410.38 88888.00 2007-05-20 14:44:02.375 140 12318.88 113.35 55410.35 88888.00 2007-05-20 14:44:02.500 140 12318.83 113.40 55410.38 88888.00 2007-05-20 14:44:02.625 140 12318.83 113.47 55410.35 88888.00 2007-05-20 14:44:02.750 140 12318.88 113.47 55410.35 88888.00 2007-05-20 14:44:02.875 140 12318.88 113.45 55410.38 88888.00 2007-05-20 14:44:03.000 140 12318.85 113.42 55410.38 88888.00 2007-05-20 14:44:03.125 140 12318.88 113.47 55410.35 88888.00 2007-05-20 14:44:03.250 140 12318.90 113.47 55410.38 88888.00 2007-05-20 14:44:03.375 140 12318.92 113.45 55410.38 88888.00 2007-05-20 14:44:03.500 140 12318.92 113.45 55410.38 88888.00 2007-05-20 14:44:03.625 140 12318.88 113.40 55410.35 88888.00 2007-05-20 14:44:03.750 140 12318.83 113.35 55410.32 88888.00 2007-05-20 14:44:03.875 140 12318.85 113.33 55410.32 88888.00 2007-05-20 14:44:04.000 140 12318.90 113.42 55410.35 88888.00 2007-05-20 14:44:04.125 140 12318.95 113.50 55410.38 88888.00 2007-05-20 14:44:04.250 140 12318.90 113.50 55410.38 88888.00 2007-05-20 14:44:04.375 140 12318.88 113.47 55410.35 88888.00 2007-05-20 14:44:04.500 140 12318.88 113.50 55410.38 88888.00 2007-05-20 14:44:04.625 140 12318.92 113.53 55410.38 88888.00 2007-05-20 14:44:04.750 140 12318.95 113.47 55410.40 88888.00 2007-05-20 14:44:04.875 140 12318.98 113.42 55410.38 88888.00 2007-05-20 14:44:05.000 140 12319.00 113.50 55410.38 88888.00 2007-05-20 14:44:05.125 140 12319.00 113.55 55410.38 88888.00 2007-05-20 14:44:05.250 140 12318.92 113.55 55410.38 88888.00 2007-05-20 14:44:05.375 140 12318.92 113.55 55410.38 88888.00 2007-05-20 14:44:05.500 140 12318.98 113.53 55410.38 88888.00 2007-05-20 14:44:05.625 140 12318.95 113.53 55410.38 88888.00 2007-05-20 14:44:05.750 140 12318.90 113.53 55410.38 88888.00 2007-05-20 14:44:05.875 140 12318.88 113.58 55410.35 88888.00 2007-05-20 14:44:06.000 140 12318.83 113.55 55410.35 88888.00 2007-05-20 14:44:06.125 140 12318.85 113.50 55410.38 88888.00 2007-05-20 14:44:06.250 140 12318.88 113.47 55410.40 88888.00 2007-05-20 14:44:06.375 140 12318.85 113.53 55410.38 88888.00 2007-05-20 14:44:06.500 140 12318.88 113.53 55410.38 88888.00 2007-05-20 14:44:06.625 140 12318.90 113.55 55410.32 88888.00 2007-05-20 14:44:06.750 140 12318.88 113.50 55410.35 88888.00 2007-05-20 14:44:06.875 140 12318.85 113.50 55410.38 88888.00 2007-05-20 14:44:07.000 140 12318.77 113.50 55410.35 88888.00 2007-05-20 14:44:07.125 140 12318.80 113.55 55410.38 88888.00 2007-05-20 14:44:07.250 140 12318.85 113.55 55410.35 88888.00 2007-05-20 14:44:07.375 140 12318.85 113.53 55410.32 88888.00 2007-05-20 14:44:07.500 140 12318.80 113.55 55410.32 88888.00 2007-05-20 14:44:07.625 140 12318.90 113.58 55410.35 88888.00 2007-05-20 14:44:07.750 140 12318.88 113.55 55410.38 88888.00 2007-05-20 14:44:07.875 140 12318.83 113.55 55410.38 88888.00 2007-05-20 14:44:08.000 140 12318.85 113.58 55410.35 88888.00 2007-05-20 14:44:08.125 140 12318.90 113.58 55410.35 88888.00 2007-05-20 14:44:08.250 140 12318.90 113.53 55410.32 88888.00 2007-05-20 14:44:08.375 140 12318.92 113.55 55410.32 88888.00 2007-05-20 14:44:08.500 140 12318.98 113.55 55410.30 88888.00 2007-05-20 14:44:08.625 140 12318.92 113.50 55410.30 88888.00 2007-05-20 14:44:08.750 140 12318.85 113.45 55410.32 88888.00 2007-05-20 14:44:08.875 140 12318.92 113.50 55410.32 88888.00 2007-05-20 14:44:09.000 140 12318.95 113.55 55410.32 88888.00 2007-05-20 14:44:09.125 140 12319.00 113.62 55410.35 88888.00 2007-05-20 14:44:09.250 140 12318.90 113.58 55410.35 88888.00 2007-05-20 14:44:09.375 140 12318.85 113.50 55410.32 88888.00 2007-05-20 14:44:09.500 140 12318.88 113.53 55410.30 88888.00 2007-05-20 14:44:09.625 140 12318.85 113.60 55410.32 88888.00 2007-05-20 14:44:09.750 140 12318.88 113.55 55410.30 88888.00 2007-05-20 14:44:09.875 140 12318.92 113.58 55410.32 88888.00 2007-05-20 14:44:10.000 140 12318.95 113.58 55410.35 88888.00 2007-05-20 14:44:10.125 140 12318.88 113.55 55410.35 88888.00 2007-05-20 14:44:10.250 140 12318.88 113.55 55410.32 88888.00 2007-05-20 14:44:10.375 140 12318.98 113.60 55410.35 88888.00 2007-05-20 14:44:10.500 140 12319.00 113.62 55410.38 88888.00 2007-05-20 14:44:10.625 140 12318.98 113.58 55410.35 88888.00 2007-05-20 14:44:10.750 140 12318.92 113.60 55410.35 88888.00 2007-05-20 14:44:10.875 140 12318.92 113.62 55410.35 88888.00 2007-05-20 14:44:11.000 140 12318.98 113.65 55410.32 88888.00 2007-05-20 14:44:11.125 140 12318.92 113.62 55410.32 88888.00 2007-05-20 14:44:11.250 140 12318.90 113.60 55410.32 88888.00 2007-05-20 14:44:11.375 140 12318.90 113.55 55410.32 88888.00 2007-05-20 14:44:11.500 140 12318.95 113.60 55410.35 88888.00 2007-05-20 14:44:11.625 140 12318.98 113.62 55410.35 88888.00 2007-05-20 14:44:11.750 140 12318.85 113.62 55410.32 88888.00 2007-05-20 14:44:11.875 140 12318.80 113.58 55410.32 88888.00 2007-05-20 14:44:12.000 140 12318.85 113.60 55410.35 88888.00 2007-05-20 14:44:12.125 140 12318.88 113.67 55410.38 88888.00 2007-05-20 14:44:12.250 140 12318.90 113.65 55410.38 88888.00 2007-05-20 14:44:12.375 140 12318.90 113.62 55410.38 88888.00 2007-05-20 14:44:12.500 140 12318.92 113.67 55410.38 88888.00 2007-05-20 14:44:12.625 140 12318.92 113.67 55410.35 88888.00 2007-05-20 14:44:12.750 140 12318.90 113.65 55410.32 88888.00 2007-05-20 14:44:12.875 140 12318.88 113.60 55410.32 88888.00 2007-05-20 14:44:13.000 140 12318.83 113.55 55410.28 88888.00 2007-05-20 14:44:13.125 140 12318.85 113.58 55410.30 88888.00 2007-05-20 14:44:13.250 140 12318.85 113.60 55410.30 88888.00 2007-05-20 14:44:13.375 140 12318.90 113.67 55410.30 88888.00 2007-05-20 14:44:13.500 140 12318.88 113.62 55410.28 88888.00 2007-05-20 14:44:13.625 140 12318.90 113.62 55410.32 88888.00 2007-05-20 14:44:13.750 140 12318.95 113.62 55410.35 88888.00 2007-05-20 14:44:13.875 140 12318.92 113.62 55410.38 88888.00 2007-05-20 14:44:14.000 140 12318.95 113.67 55410.35 88888.00 2007-05-20 14:44:14.125 140 12318.92 113.70 55410.35 88888.00 2007-05-20 14:44:14.250 140 12318.95 113.67 55410.35 88888.00 2007-05-20 14:44:14.375 140 12318.92 113.67 55410.35 88888.00 2007-05-20 14:44:14.500 140 12318.90 113.67 55410.35 88888.00 2007-05-20 14:44:14.625 140 12318.88 113.65 55410.35 88888.00 2007-05-20 14:44:14.750 140 12318.83 113.67 55410.35 88888.00 2007-05-20 14:44:14.875 140 12318.83 113.67 55410.35 88888.00 2007-05-20 14:44:15.000 140 12318.90 113.67 55410.35 88888.00 2007-05-20 14:44:15.125 140 12318.88 113.62 55410.32 88888.00 2007-05-20 14:44:15.250 140 12318.85 113.67 55410.32 88888.00 2007-05-20 14:44:15.375 140 12318.92 113.70 55410.35 88888.00 2007-05-20 14:44:15.500 140 12318.95 113.67 55410.32 88888.00 2007-05-20 14:44:15.625 140 12318.92 113.67 55410.30 88888.00 2007-05-20 14:44:15.750 140 12318.88 113.62 55410.32 88888.00 2007-05-20 14:44:15.875 140 12318.90 113.60 55410.35 88888.00 2007-05-20 14:44:16.000 140 12318.88 113.60 55410.32 88888.00 2007-05-20 14:44:16.125 140 12318.88 113.60 55410.30 88888.00 2007-05-20 14:44:16.250 140 12318.77 113.58 55410.35 88888.00 2007-05-20 14:44:16.375 140 12318.83 113.62 55410.35 88888.00 2007-05-20 14:44:16.500 140 12318.88 113.65 55410.38 88888.00 2007-05-20 14:44:16.625 140 12318.88 113.67 55410.38 88888.00 2007-05-20 14:44:16.750 140 12318.90 113.67 55410.38 88888.00 2007-05-20 14:44:16.875 140 12318.92 113.65 55410.40 88888.00 2007-05-20 14:44:17.000 140 12318.92 113.65 55410.38 88888.00 2007-05-20 14:44:17.125 140 12318.90 113.72 55410.43 88888.00 2007-05-20 14:44:17.250 140 12318.85 113.65 55410.38 88888.00 2007-05-20 14:44:17.375 140 12318.85 113.62 55410.35 88888.00 2007-05-20 14:44:17.500 140 12318.83 113.67 55410.38 88888.00 2007-05-20 14:44:17.625 140 12318.88 113.70 55410.40 88888.00 2007-05-20 14:44:17.750 140 12318.90 113.72 55410.43 88888.00 2007-05-20 14:44:17.875 140 12318.90 113.72 55410.40 88888.00 2007-05-20 14:44:18.000 140 12318.85 113.70 55410.35 88888.00 2007-05-20 14:44:18.125 140 12318.77 113.65 55410.38 88888.00 2007-05-20 14:44:18.250 140 12318.80 113.62 55410.38 88888.00 2007-05-20 14:44:18.375 140 12318.83 113.62 55410.38 88888.00 2007-05-20 14:44:18.500 140 12318.83 113.70 55410.35 88888.00 2007-05-20 14:44:18.625 140 12318.88 113.72 55410.40 88888.00 2007-05-20 14:44:18.750 140 12318.92 113.67 55410.38 88888.00 2007-05-20 14:44:18.875 140 12318.85 113.62 55410.35 88888.00 2007-05-20 14:44:19.000 140 12318.83 113.62 55410.35 88888.00 2007-05-20 14:44:19.125 140 12318.77 113.60 55410.40 88888.00 2007-05-20 14:44:19.250 140 12318.77 113.65 55410.38 88888.00 2007-05-20 14:44:19.375 140 12318.85 113.67 55410.40 88888.00 2007-05-20 14:44:19.500 140 12318.85 113.72 55410.38 88888.00 2007-05-20 14:44:19.625 140 12318.83 113.78 55410.40 88888.00 2007-05-20 14:44:19.750 140 12318.80 113.72 55410.38 88888.00 2007-05-20 14:44:19.875 140 12318.75 113.67 55410.38 88888.00 2007-05-20 14:44:20.000 140 12318.77 113.65 55410.38 88888.00 2007-05-20 14:44:20.125 140 12318.85 113.65 55410.40 88888.00 2007-05-20 14:44:20.250 140 12318.92 113.75 55410.43 88888.00 2007-05-20 14:44:20.375 140 12318.88 113.75 55410.38 88888.00 2007-05-20 14:44:20.500 140 12318.80 113.72 55410.38 88888.00 2007-05-20 14:44:20.625 140 12318.83 113.72 55410.40 88888.00 2007-05-20 14:44:20.750 140 12318.85 113.70 55410.40 88888.00 2007-05-20 14:44:20.875 140 12318.85 113.67 55410.38 88888.00 2007-05-20 14:44:21.000 140 12318.80 113.62 55410.35 88888.00 2007-05-20 14:44:21.125 140 12318.80 113.67 55410.35 88888.00 2007-05-20 14:44:21.250 140 12318.85 113.72 55410.40 88888.00 2007-05-20 14:44:21.375 140 12318.83 113.70 55410.38 88888.00 2007-05-20 14:44:21.500 140 12318.83 113.67 55410.38 88888.00 2007-05-20 14:44:21.625 140 12318.88 113.67 55410.38 88888.00 2007-05-20 14:44:21.750 140 12318.90 113.75 55410.38 88888.00 2007-05-20 14:44:21.875 140 12318.85 113.72 55410.40 88888.00 2007-05-20 14:44:22.000 140 12318.83 113.70 55410.38 88888.00 2007-05-20 14:44:22.125 140 12318.83 113.72 55410.40 88888.00 2007-05-20 14:44:22.250 140 12318.83 113.72 55410.40 88888.00 2007-05-20 14:44:22.375 140 12318.83 113.78 55410.35 88888.00 2007-05-20 14:44:22.500 140 12318.83 113.78 55410.38 88888.00 2007-05-20 14:44:22.625 140 12318.88 113.78 55410.40 88888.00 2007-05-20 14:44:22.750 140 12318.88 113.75 55410.40 88888.00 2007-05-20 14:44:22.875 140 12318.80 113.67 55410.38 88888.00 2007-05-20 14:44:23.000 140 12318.77 113.70 55410.38 88888.00 2007-05-20 14:44:23.125 140 12318.80 113.75 55410.38 88888.00 2007-05-20 14:44:23.250 140 12318.80 113.78 55410.40 88888.00 2007-05-20 14:44:23.375 140 12318.85 113.78 55410.43 88888.00 2007-05-20 14:44:23.500 140 12318.83 113.72 55410.40 88888.00 2007-05-20 14:44:23.625 140 12318.75 113.70 55410.35 88888.00 2007-05-20 14:44:23.750 140 12318.80 113.72 55410.38 88888.00 2007-05-20 14:44:23.875 140 12318.83 113.75 55410.38 88888.00 2007-05-20 14:44:24.000 140 12318.85 113.72 55410.38 88888.00 2007-05-20 14:44:24.125 140 12318.95 113.72 55410.38 88888.00 2007-05-20 14:44:24.250 140 12318.88 113.72 55410.38 88888.00 2007-05-20 14:44:24.375 140 12318.90 113.75 55410.40 88888.00 2007-05-20 14:44:24.500 140 12318.98 113.75 55410.40 88888.00 2007-05-20 14:44:24.625 140 12318.92 113.75 55410.38 88888.00 2007-05-20 14:44:24.750 140 12318.85 113.67 55410.38 88888.00 2007-05-20 14:44:24.875 140 12318.88 113.67 55410.38 88888.00 2007-05-20 14:44:25.000 140 12318.98 113.70 55410.40 88888.00 2007-05-20 14:44:25.125 140 12319.00 113.72 55410.40 88888.00 2007-05-20 14:44:25.250 140 12319.00 113.72 55410.40 88888.00 2007-05-20 14:44:25.375 140 12318.92 113.72 55410.40 88888.00 2007-05-20 14:44:25.500 140 12318.90 113.72 55410.38 88888.00 2007-05-20 14:44:25.625 140 12318.92 113.78 55410.35 88888.00 2007-05-20 14:44:25.750 140 12318.92 113.72 55410.35 88888.00 2007-05-20 14:44:25.875 140 12318.92 113.70 55410.32 88888.00 2007-05-20 14:44:26.000 140 12318.92 113.72 55410.32 88888.00 2007-05-20 14:44:26.125 140 12318.95 113.72 55410.35 88888.00 2007-05-20 14:44:26.250 140 12318.90 113.72 55410.35 88888.00 2007-05-20 14:44:26.375 140 12318.95 113.72 55410.38 88888.00 2007-05-20 14:44:26.500 140 12318.88 113.78 55410.32 88888.00 2007-05-20 14:44:26.625 140 12318.88 113.80 55410.35 88888.00 2007-05-20 14:44:26.750 140 12318.85 113.72 55410.32 88888.00 2007-05-20 14:44:26.875 140 12318.83 113.67 55410.32 88888.00 2007-05-20 14:44:27.000 140 12318.88 113.75 55410.32 88888.00 2007-05-20 14:44:27.125 140 12318.95 113.83 55410.38 88888.00 2007-05-20 14:44:27.250 140 12318.85 113.75 55410.35 88888.00 2007-05-20 14:44:27.375 140 12318.85 113.72 55410.32 88888.00 2007-05-20 14:44:27.500 140 12318.92 113.78 55410.32 88888.00 2007-05-20 14:44:27.625 140 12319.00 113.78 55410.35 88888.00 2007-05-20 14:44:27.750 140 12318.98 113.75 55410.35 88888.00 2007-05-20 14:44:27.875 140 12318.83 113.75 55410.35 88888.00 2007-05-20 14:44:28.000 140 12318.83 113.78 55410.35 88888.00 2007-05-20 14:44:28.125 140 12318.88 113.80 55410.38 88888.00 2007-05-20 14:44:28.250 140 12318.90 113.83 55410.38 88888.00 2007-05-20 14:44:28.375 140 12318.85 113.80 55410.35 88888.00 2007-05-20 14:44:28.500 140 12318.85 113.80 55410.38 88888.00 2007-05-20 14:44:28.625 140 12318.90 113.80 55410.40 88888.00 2007-05-20 14:44:28.750 140 12318.88 113.80 55410.40 88888.00 2007-05-20 14:44:28.875 140 12318.85 113.83 55410.40 88888.00 2007-05-20 14:44:29.000 140 12318.83 113.78 55410.35 88888.00 2007-05-20 14:44:29.125 140 12318.80 113.75 55410.35 88888.00 2007-05-20 14:44:29.250 140 12318.85 113.75 55410.35 88888.00 2007-05-20 14:44:29.375 140 12318.90 113.80 55410.38 88888.00 2007-05-20 14:44:29.500 140 12318.92 113.88 55410.40 88888.00 2007-05-20 14:44:29.625 140 12318.90 113.83 55410.38 88888.00 2007-05-20 14:44:29.750 140 12318.88 113.80 55410.38 88888.00 2007-05-20 14:44:29.875 140 12318.90 113.78 55410.32 88888.00 2007-05-20 14:44:30.000 140 12318.90 113.88 55410.35 88888.00 2007-05-20 14:44:30.125 140 12318.98 113.90 55410.35 88888.00 2007-05-20 14:44:30.250 140 12318.98 113.85 55410.38 88888.00 2007-05-20 14:44:30.375 140 12318.98 113.80 55410.35 88888.00 2007-05-20 14:44:30.500 140 12319.00 113.80 55410.35 88888.00 2007-05-20 14:44:30.625 140 12319.02 113.83 55410.32 88888.00 2007-05-20 14:44:30.750 140 12318.98 113.83 55410.35 88888.00 2007-05-20 14:44:30.875 140 12319.00 113.90 55410.35 88888.00 2007-05-20 14:44:31.000 140 12318.98 113.88 55410.32 88888.00 2007-05-20 14:44:31.125 140 12318.98 113.92 55410.35 88888.00 2007-05-20 14:44:31.250 140 12318.95 113.92 55410.38 88888.00 2007-05-20 14:44:31.375 140 12318.98 113.90 55410.35 88888.00 2007-05-20 14:44:31.500 140 12318.98 113.85 55410.35 88888.00 2007-05-20 14:44:31.625 140 12318.95 113.85 55410.35 88888.00 2007-05-20 14:44:31.750 140 12318.88 113.83 55410.38 88888.00 2007-05-20 14:44:31.875 140 12318.90 113.80 55410.35 88888.00 2007-05-20 14:44:32.000 140 12318.98 113.80 55410.35 88888.00 2007-05-20 14:44:32.125 140 12319.05 113.85 55410.38 88888.00 2007-05-20 14:44:32.250 140 12319.05 113.88 55410.38 88888.00 2007-05-20 14:44:32.375 140 12319.10 113.95 55410.38 88888.00 2007-05-20 14:44:32.500 140 12319.08 113.88 55410.38 88888.00 2007-05-20 14:44:32.625 140 12319.02 113.85 55410.40 88888.00 2007-05-20 14:44:32.750 140 12319.05 113.85 55410.43 88888.00 2007-05-20 14:44:32.875 140 12318.95 113.80 55410.38 88888.00 2007-05-20 14:44:33.000 140 12318.95 113.85 55410.38 88888.00 2007-05-20 14:44:33.125 140 12318.95 113.95 55410.40 88888.00 2007-05-20 14:44:33.250 140 12318.95 113.92 55410.40 88888.00 2007-05-20 14:44:33.375 140 12319.05 113.95 55410.38 88888.00 2007-05-20 14:44:33.500 140 12319.05 113.92 55410.35 88888.00 2007-05-20 14:44:33.625 140 12319.05 113.88 55410.38 88888.00 2007-05-20 14:44:33.750 140 12319.10 113.90 55410.38 88888.00 2007-05-20 14:44:33.875 140 12319.10 113.92 55410.35 88888.00 2007-05-20 14:44:34.000 140 12319.08 113.90 55410.35 88888.00 2007-05-20 14:44:34.125 140 12319.05 113.88 55410.35 88888.00 2007-05-20 14:44:34.250 140 12319.00 113.90 55410.38 88888.00 2007-05-20 14:44:34.375 140 12319.02 114.00 55410.38 88888.00 2007-05-20 14:44:34.500 140 12319.02 113.95 55410.40 88888.00 2007-05-20 14:44:34.625 140 12319.08 113.90 55410.38 88888.00 2007-05-20 14:44:34.750 140 12319.08 113.92 55410.38 88888.00 2007-05-20 14:44:34.875 140 12319.08 113.90 55410.38 88888.00 2007-05-20 14:44:35.000 140 12319.12 113.90 55410.35 88888.00 2007-05-20 14:44:35.125 140 12319.12 113.97 55410.38 88888.00 2007-05-20 14:44:35.250 140 12319.12 113.95 55410.38 88888.00 2007-05-20 14:44:35.375 140 12319.12 113.97 55410.40 88888.00 2007-05-20 14:44:35.500 140 12319.08 113.95 55410.40 88888.00 2007-05-20 14:44:35.625 140 12318.98 113.92 55410.40 88888.00 2007-05-20 14:44:35.750 140 12318.95 113.95 55410.40 88888.00 2007-05-20 14:44:35.875 140 12318.92 113.95 55410.40 88888.00 2007-05-20 14:44:36.000 140 12318.95 113.97 55410.38 88888.00 2007-05-20 14:44:36.125 140 12319.08 114.00 55410.40 88888.00 2007-05-20 14:44:36.250 140 12319.02 113.97 55410.40 88888.00 2007-05-20 14:44:36.375 140 12318.92 113.95 55410.43 88888.00 2007-05-20 14:44:36.500 140 12318.90 113.90 55410.43 88888.00 2007-05-20 14:44:36.625 140 12318.95 113.88 55410.38 88888.00 2007-05-20 14:44:36.750 140 12319.02 113.92 55410.35 88888.00 2007-05-20 14:44:36.875 140 12318.92 113.90 55410.35 88888.00 2007-05-20 14:44:37.000 140 12319.02 113.90 55410.35 88888.00 2007-05-20 14:44:37.125 140 12319.10 113.92 55410.38 88888.00 2007-05-20 14:44:37.250 140 12319.12 113.88 55410.35 88888.00 2007-05-20 14:44:37.375 140 12319.17 113.90 55410.35 88888.00 2007-05-20 14:44:37.500 140 12319.15 113.95 55410.40 88888.00 2007-05-20 14:44:37.625 140 12319.10 113.95 55410.38 88888.00 2007-05-20 14:44:37.750 140 12319.08 113.92 55410.32 88888.00 2007-05-20 14:44:37.875 140 12319.10 113.92 55410.35 88888.00 2007-05-20 14:44:38.000 140 12319.12 113.95 55410.38 88888.00 2007-05-20 14:44:38.125 140 12319.10 113.95 55410.40 88888.00 2007-05-20 14:44:38.250 140 12319.10 113.92 55410.38 88888.00 2007-05-20 14:44:38.375 140 12319.15 114.00 55410.43 88888.00 2007-05-20 14:44:38.500 140 12319.17 114.03 55410.43 88888.00 2007-05-20 14:44:38.625 140 12319.17 114.00 55410.38 88888.00 2007-05-20 14:44:38.750 140 12319.15 113.97 55410.40 88888.00 2007-05-20 14:44:38.875 140 12319.10 113.97 55410.40 88888.00 2007-05-20 14:44:39.000 140 12319.05 114.00 55410.40 88888.00 2007-05-20 14:44:39.125 140 12319.05 113.97 55410.43 88888.00 2007-05-20 14:44:39.250 140 12319.02 114.00 55410.45 88888.00 2007-05-20 14:44:39.375 140 12319.05 114.05 55410.45 88888.00 2007-05-20 14:44:39.500 140 12319.05 114.03 55410.43 88888.00 2007-05-20 14:44:39.625 140 12319.00 114.00 55410.40 88888.00 2007-05-20 14:44:39.750 140 12319.02 113.95 55410.40 88888.00 2007-05-20 14:44:39.875 140 12319.05 113.92 55410.40 88888.00 2007-05-20 14:44:40.000 140 12319.05 113.92 55410.40 88888.00 2007-05-20 14:44:40.125 140 12319.10 113.95 55410.40 88888.00 2007-05-20 14:44:40.250 140 12319.08 113.97 55410.40 88888.00 2007-05-20 14:44:40.375 140 12319.02 114.00 55410.38 88888.00 2007-05-20 14:44:40.500 140 12319.00 113.95 55410.38 88888.00 2007-05-20 14:44:40.625 140 12319.05 113.95 55410.38 88888.00 2007-05-20 14:44:40.750 140 12319.12 113.95 55410.38 88888.00 2007-05-20 14:44:40.875 140 12319.12 113.97 55410.43 88888.00 2007-05-20 14:44:41.000 140 12319.02 113.97 55410.40 88888.00 2007-05-20 14:44:41.125 140 12319.02 114.05 55410.40 88888.00 2007-05-20 14:44:41.250 140 12318.95 114.00 55410.43 88888.00 2007-05-20 14:44:41.375 140 12318.98 114.00 55410.43 88888.00 2007-05-20 14:44:41.500 140 12319.02 114.00 55410.40 88888.00 2007-05-20 14:44:41.625 140 12319.05 114.03 55410.40 88888.00 2007-05-20 14:44:41.750 140 12319.10 114.03 55410.38 88888.00 2007-05-20 14:44:41.875 140 12319.02 113.97 55410.38 88888.00 2007-05-20 14:44:42.000 140 12319.00 113.92 55410.38 88888.00 2007-05-20 14:44:42.125 140 12319.02 113.92 55410.38 88888.00 2007-05-20 14:44:42.250 140 12319.00 113.95 55410.40 88888.00 2007-05-20 14:44:42.375 140 12319.00 113.97 55410.38 88888.00 2007-05-20 14:44:42.500 140 12319.00 113.97 55410.35 88888.00 2007-05-20 14:44:42.625 140 12319.05 113.95 55410.38 88888.00 2007-05-20 14:44:42.750 140 12319.08 113.97 55410.40 88888.00 2007-05-20 14:44:42.875 140 12319.02 114.00 55410.40 88888.00 2007-05-20 14:44:43.000 140 12318.95 113.95 55410.38 88888.00 2007-05-20 14:44:43.125 140 12318.90 113.97 55410.40 88888.00 2007-05-20 14:44:43.250 140 12318.92 114.00 55410.45 88888.00 2007-05-20 14:44:43.375 140 12319.08 114.05 55410.47 88888.00 2007-05-20 14:44:43.500 140 12319.12 114.12 55410.50 88888.00 2007-05-20 14:44:43.625 140 12319.08 114.12 55410.43 88888.00 2007-05-20 14:44:43.750 140 12319.05 114.03 55410.40 88888.00 2007-05-20 14:44:43.875 140 12319.02 113.97 55410.40 88888.00 2007-05-20 14:44:44.000 140 12319.00 113.92 55410.38 88888.00 2007-05-20 14:44:44.125 140 12319.02 113.95 55410.38 88888.00 2007-05-20 14:44:44.250 140 12319.02 113.97 55410.40 88888.00 2007-05-20 14:44:44.375 140 12318.98 113.95 55410.40 88888.00 2007-05-20 14:44:44.500 140 12318.98 113.97 55410.43 88888.00 2007-05-20 14:44:44.625 140 12319.08 113.97 55410.43 88888.00 2007-05-20 14:44:44.750 140 12319.12 114.00 55410.43 88888.00 2007-05-20 14:44:44.875 140 12319.08 114.00 55410.40 88888.00 2007-05-20 14:44:45.000 140 12319.08 114.00 55410.40 88888.00 2007-05-20 14:44:45.125 140 12319.12 114.00 55410.43 88888.00 2007-05-20 14:44:45.250 140 12319.08 113.92 55410.43 88888.00 2007-05-20 14:44:45.375 140 12319.10 114.00 55410.43 88888.00 2007-05-20 14:44:45.500 140 12319.08 114.03 55410.43 88888.00 2007-05-20 14:44:45.625 140 12319.00 114.03 55410.40 88888.00 2007-05-20 14:44:45.750 140 12319.02 114.03 55410.45 88888.00 2007-05-20 14:44:45.875 140 12319.12 114.12 55410.47 88888.00 2007-05-20 14:44:46.000 140 12319.12 114.05 55410.45 88888.00 2007-05-20 14:44:46.125 140 12319.08 114.00 55410.45 88888.00 2007-05-20 14:44:46.250 140 12319.02 114.03 55410.45 88888.00 2007-05-20 14:44:46.375 140 12319.10 114.03 55410.45 88888.00 2007-05-20 14:44:46.500 140 12319.08 114.00 55410.45 88888.00 2007-05-20 14:44:46.625 140 12318.98 113.95 55410.40 88888.00 2007-05-20 14:44:46.750 140 12319.02 114.03 55410.43 88888.00 2007-05-20 14:44:46.875 140 12319.05 114.03 55410.43 88888.00 2007-05-20 14:44:47.000 140 12318.95 114.00 55410.43 88888.00 2007-05-20 14:44:47.125 140 12318.92 114.03 55410.40 88888.00 2007-05-20 14:44:47.250 140 12318.95 114.05 55410.43 88888.00 2007-05-20 14:44:47.375 140 12318.98 114.05 55410.40 88888.00 2007-05-20 14:44:47.500 140 12318.95 114.03 55410.43 88888.00 2007-05-20 14:44:47.625 140 12318.90 114.03 55410.45 88888.00 2007-05-20 14:44:47.750 140 12318.95 114.05 55410.47 88888.00 2007-05-20 14:44:47.875 140 12319.02 114.03 55410.45 88888.00 2007-05-20 14:44:48.000 140 12319.08 114.03 55410.43 88888.00 2007-05-20 14:44:48.125 140 12319.05 114.00 55410.40 88888.00 2007-05-20 14:44:48.250 140 12318.98 113.92 55410.40 88888.00 2007-05-20 14:44:48.375 140 12319.00 113.92 55410.40 88888.00 2007-05-20 14:44:48.500 140 12319.02 113.95 55410.43 88888.00 2007-05-20 14:44:48.625 140 12319.02 113.97 55410.43 88888.00 2007-05-20 14:44:48.750 140 12318.98 113.95 55410.43 88888.00 2007-05-20 14:44:48.875 140 12319.02 114.00 55410.40 88888.00 2007-05-20 14:44:49.000 140 12319.02 114.05 55410.43 88888.00 2007-05-20 14:44:49.125 140 12319.02 114.10 55410.45 88888.00 2007-05-20 14:44:49.250 140 12318.92 114.03 55410.45 88888.00 2007-05-20 14:44:49.375 140 12319.00 113.97 55410.45 88888.00 2007-05-20 14:44:49.500 140 12318.95 113.97 55410.45 88888.00 2007-05-20 14:44:49.625 140 12318.92 113.97 55410.45 88888.00 2007-05-20 14:44:49.750 140 12319.00 114.00 55410.45 88888.00 2007-05-20 14:44:49.875 140 12319.00 114.03 55410.45 88888.00 2007-05-20 14:44:50.000 140 12319.05 114.08 55410.45 88888.00 2007-05-20 14:44:50.125 140 12319.05 114.05 55410.43 88888.00 2007-05-20 14:44:50.250 140 12319.02 114.03 55410.45 88888.00 2007-05-20 14:44:50.375 140 12319.08 114.03 55410.40 88888.00 2007-05-20 14:44:50.500 140 12319.05 113.95 55410.40 88888.00 2007-05-20 14:44:50.625 140 12319.05 113.97 55410.40 88888.00 2007-05-20 14:44:50.750 140 12319.08 114.00 55410.38 88888.00 2007-05-20 14:44:50.875 140 12319.05 114.00 55410.40 88888.00 2007-05-20 14:44:51.000 140 12319.02 113.97 55410.38 88888.00 2007-05-20 14:44:51.125 140 12319.02 113.97 55410.40 88888.00 2007-05-20 14:44:51.250 140 12319.02 113.95 55410.43 88888.00 2007-05-20 14:44:51.375 140 12319.02 114.00 55410.40 88888.00 2007-05-20 14:44:51.500 140 12319.02 114.03 55410.40 88888.00 2007-05-20 14:44:51.625 140 12319.02 114.03 55410.38 88888.00 2007-05-20 14:44:51.750 140 12319.02 114.05 55410.38 88888.00 2007-05-20 14:44:51.875 140 12319.02 114.03 55410.40 88888.00 2007-05-20 14:44:52.000 140 12318.98 113.95 55410.40 88888.00 2007-05-20 14:44:52.125 140 12319.02 114.03 55410.43 88888.00 2007-05-20 14:44:52.250 140 12319.02 113.97 55410.43 88888.00 2007-05-20 14:44:52.375 140 12319.08 113.97 55410.43 88888.00 2007-05-20 14:44:52.500 140 12319.02 113.97 55410.43 88888.00 2007-05-20 14:44:52.625 140 12318.95 113.92 55410.43 88888.00 2007-05-20 14:44:52.750 140 12318.98 113.97 55410.47 88888.00 2007-05-20 14:44:52.875 140 12319.00 113.97 55410.45 88888.00 2007-05-20 14:44:53.000 140 12318.98 113.92 55410.45 88888.00 2007-05-20 14:44:53.125 140 12318.98 113.92 55410.43 88888.00 2007-05-20 14:44:53.250 140 12318.98 113.97 55410.43 88888.00 2007-05-20 14:44:53.375 140 12319.02 114.00 55410.43 88888.00 2007-05-20 14:44:53.500 140 12319.02 113.97 55410.43 88888.00 2007-05-20 14:44:53.625 140 12319.05 113.97 55410.43 88888.00 2007-05-20 14:44:53.750 140 12319.05 113.97 55410.43 88888.00 2007-05-20 14:44:53.875 140 12319.10 114.00 55410.43 88888.00 2007-05-20 14:44:54.000 140 12319.12 114.00 55410.45 88888.00 2007-05-20 14:44:54.125 140 12319.08 113.97 55410.47 88888.00 2007-05-20 14:44:54.250 140 12319.00 113.95 55410.45 88888.00 2007-05-20 14:44:54.375 140 12319.10 114.03 55410.45 88888.00 2007-05-20 14:44:54.500 140 12319.20 114.05 55410.45 88888.00 2007-05-20 14:44:54.625 140 12319.17 114.03 55410.45 88888.00 2007-05-20 14:44:54.750 140 12319.12 114.00 55410.47 88888.00 2007-05-20 14:44:54.875 140 12319.10 113.95 55410.45 88888.00 2007-05-20 14:44:55.000 140 12319.12 113.97 55410.45 88888.00 2007-05-20 14:44:55.125 140 12319.08 113.92 55410.43 88888.00 2007-05-20 14:44:55.250 140 12319.02 113.90 55410.40 88888.00 2007-05-20 14:44:55.375 140 12319.00 113.88 55410.40 88888.00 2007-05-20 14:44:55.500 140 12319.02 113.90 55410.40 88888.00 2007-05-20 14:44:55.625 140 12319.15 113.97 55410.40 88888.00 2007-05-20 14:44:55.750 140 12319.23 114.05 55410.40 88888.00 2007-05-20 14:44:55.875 140 12319.23 114.03 55410.40 88888.00 2007-05-20 14:44:56.000 140 12319.20 113.97 55410.40 88888.00 2007-05-20 14:44:56.125 140 12319.12 113.97 55410.40 88888.00 2007-05-20 14:44:56.250 140 12319.08 114.00 55410.43 88888.00 2007-05-20 14:44:56.375 140 12319.12 114.00 55410.45 88888.00 2007-05-20 14:44:56.500 140 12319.12 114.00 55410.43 88888.00 2007-05-20 14:44:56.625 140 12319.12 113.97 55410.40 88888.00 2007-05-20 14:44:56.750 140 12319.05 113.92 55410.38 88888.00 2007-05-20 14:44:56.875 140 12319.05 113.92 55410.38 88888.00 2007-05-20 14:44:57.000 140 12319.12 113.97 55410.38 88888.00 2007-05-20 14:44:57.125 140 12319.10 113.95 55410.43 88888.00 2007-05-20 14:44:57.250 140 12319.12 114.00 55410.43 88888.00 2007-05-20 14:44:57.375 140 12319.20 114.08 55410.43 88888.00 2007-05-20 14:44:57.500 140 12319.17 114.03 55410.45 88888.00 2007-05-20 14:44:57.625 140 12319.08 113.97 55410.43 88888.00 2007-05-20 14:44:57.750 140 12318.98 113.95 55410.43 88888.00 2007-05-20 14:44:57.875 140 12319.00 113.97 55410.43 88888.00 2007-05-20 14:44:58.000 140 12318.98 113.92 55410.40 88888.00 2007-05-20 14:44:58.125 140 12318.92 113.88 55410.38 88888.00 2007-05-20 14:44:58.250 140 12318.95 113.95 55410.40 88888.00 2007-05-20 14:44:58.375 140 12318.98 114.00 55410.43 88888.00 2007-05-20 14:44:58.500 140 12319.00 113.97 55410.45 88888.00 2007-05-20 14:44:58.625 140 12319.08 114.00 55410.45 88888.00 2007-05-20 14:44:58.750 140 12319.00 113.97 55410.40 88888.00 2007-05-20 14:44:58.875 140 12319.00 113.92 55410.40 88888.00 2007-05-20 14:44:59.000 140 12318.98 113.92 55410.40 88888.00 2007-05-20 14:44:59.125 140 12319.00 113.97 55410.43 88888.00 2007-05-20 14:44:59.250 140 12319.00 113.97 55410.43 88888.00 2007-05-20 14:44:59.375 140 12319.00 113.97 55410.43 88888.00 2007-05-20 14:44:59.500 140 12319.00 113.95 55410.43 88888.00 2007-05-20 14:44:59.625 140 12318.98 113.92 55410.43 88888.00 2007-05-20 14:44:59.750 140 12318.98 113.90 55410.43 88888.00 2007-05-20 14:44:59.875 140 12319.00 113.95 55410.43 88888.00 2007-05-20 14:45:00.000 140 12318.98 114.00 55410.43 88888.00 2007-05-20 14:45:00.125 140 12318.90 113.95 55410.45 88888.00 2007-05-20 14:45:00.250 140 12318.83 113.92 55410.40 88888.00 2007-05-20 14:45:00.375 140 12318.88 113.92 55410.40 88888.00 2007-05-20 14:45:00.500 140 12318.95 113.95 55410.40 88888.00 2007-05-20 14:45:00.625 140 12319.02 113.97 55410.38 88888.00 2007-05-20 14:45:00.750 140 12319.05 113.92 55410.40 88888.00 2007-05-20 14:45:00.875 140 12319.02 113.92 55410.38 88888.00 2007-05-20 14:45:01.000 140 12319.02 113.95 55410.38 88888.00 2007-05-20 14:45:01.125 140 12319.08 113.95 55410.40 88888.00 2007-05-20 14:45:01.250 140 12319.08 113.95 55410.43 88888.00 2007-05-20 14:45:01.375 140 12319.02 113.95 55410.43 88888.00 2007-05-20 14:45:01.500 140 12319.02 113.95 55410.45 88888.00 2007-05-20 14:45:01.625 140 12318.98 114.00 55410.43 88888.00 2007-05-20 14:45:01.750 140 12319.00 114.00 55410.45 88888.00 2007-05-20 14:45:01.875 140 12319.08 113.97 55410.45 88888.00 2007-05-20 14:45:02.000 140 12319.12 113.97 55410.40 88888.00 2007-05-20 14:45:02.125 140 12319.02 113.95 55410.40 88888.00 2007-05-20 14:45:02.250 140 12318.98 113.97 55410.40 88888.00 2007-05-20 14:45:02.375 140 12319.08 114.03 55410.43 88888.00 2007-05-20 14:45:02.500 140 12319.12 114.00 55410.40 88888.00 2007-05-20 14:45:02.625 140 12319.05 114.00 55410.40 88888.00 2007-05-20 14:45:02.750 140 12319.00 113.97 55410.43 88888.00 2007-05-20 14:45:02.875 140 12318.98 113.97 55410.43 88888.00 2007-05-20 14:45:03.000 140 12319.00 113.97 55410.38 88888.00 2007-05-20 14:45:03.125 140 12319.02 113.95 55410.35 88888.00 2007-05-20 14:45:03.250 140 12319.00 113.95 55410.38 88888.00 2007-05-20 14:45:03.375 140 12318.95 113.95 55410.38 88888.00 2007-05-20 14:45:03.500 140 12318.95 113.95 55410.38 88888.00 2007-05-20 14:45:03.625 140 12319.00 113.95 55410.38 88888.00 2007-05-20 14:45:03.750 140 12319.08 113.97 55410.40 88888.00 2007-05-20 14:45:03.875 140 12319.02 113.92 55410.38 88888.00 2007-05-20 14:45:04.000 140 12319.05 113.92 55410.35 88888.00 2007-05-20 14:45:04.125 140 12319.02 113.95 55410.40 88888.00 2007-05-20 14:45:04.250 140 12318.98 113.90 55410.43 88888.00 2007-05-20 14:45:04.375 140 12319.02 113.92 55410.43 88888.00 2007-05-20 14:45:04.500 140 12319.00 113.95 55410.40 88888.00 2007-05-20 14:45:04.625 140 12318.95 113.95 55410.38 88888.00 2007-05-20 14:45:04.750 140 12318.92 113.95 55410.38 88888.00 2007-05-20 14:45:04.875 140 12318.98 113.97 55410.40 88888.00 2007-05-20 14:45:05.000 140 12318.98 113.95 55410.38 88888.00 2007-05-20 14:45:05.125 140 12319.00 113.92 55410.35 88888.00 2007-05-20 14:45:05.250 140 12318.98 113.90 55410.35 88888.00 2007-05-20 14:45:05.375 140 12319.08 113.95 55410.38 88888.00 2007-05-20 14:45:05.500 140 12319.05 113.97 55410.38 88888.00 2007-05-20 14:45:05.625 140 12319.02 114.00 55410.38 88888.00 2007-05-20 14:45:05.750 140 12319.08 114.00 55410.38 88888.00 2007-05-20 14:45:05.875 140 12319.12 113.97 55410.38 88888.00 2007-05-20 14:45:06.000 140 12319.10 113.95 55410.38 88888.00 2007-05-20 14:45:06.125 140 12319.05 113.90 55410.40 88888.00 2007-05-20 14:45:06.250 140 12319.05 113.90 55410.40 88888.00 2007-05-20 14:45:06.375 140 12319.08 113.95 55410.40 88888.00 2007-05-20 14:45:06.500 140 12319.02 113.90 55410.40 88888.00 2007-05-20 14:45:06.625 140 12319.02 113.95 55410.40 88888.00 2007-05-20 14:45:06.750 140 12319.08 113.92 55410.38 88888.00 2007-05-20 14:45:06.875 140 12319.12 113.92 55410.38 88888.00 2007-05-20 14:45:07.000 140 12319.10 113.97 55410.38 88888.00 2007-05-20 14:45:07.125 140 12319.05 113.95 55410.38 88888.00 2007-05-20 14:45:07.250 140 12319.02 113.90 55410.40 88888.00 2007-05-20 14:45:07.375 140 12319.00 113.95 55410.40 88888.00 2007-05-20 14:45:07.500 140 12319.00 114.03 55410.43 88888.00 2007-05-20 14:45:07.625 140 12318.95 113.97 55410.40 88888.00 2007-05-20 14:45:07.750 140 12318.92 113.90 55410.35 88888.00 2007-05-20 14:45:07.875 140 12318.98 113.92 55410.38 88888.00 2007-05-20 14:45:08.000 140 12319.05 113.92 55410.38 88888.00 2007-05-20 14:45:08.125 140 12319.02 113.90 55410.40 88888.00 2007-05-20 14:45:08.250 140 12318.92 113.85 55410.40 88888.00 2007-05-20 14:45:08.375 140 12318.95 113.95 55410.40 88888.00 2007-05-20 14:45:08.500 140 12318.98 114.00 55410.45 88888.00 2007-05-20 14:45:08.625 140 12319.00 114.03 55410.43 88888.00 2007-05-20 14:45:08.750 140 12319.00 113.95 55410.40 88888.00 2007-05-20 14:45:08.875 140 12319.02 113.90 55410.38 88888.00 2007-05-20 14:45:09.000 140 12319.12 113.97 55410.38 88888.00 2007-05-20 14:45:09.125 140 12319.10 113.97 55410.38 88888.00 2007-05-20 14:45:09.250 140 12319.05 113.95 55410.38 88888.00 2007-05-20 14:45:09.375 140 12319.12 113.97 55410.40 88888.00 2007-05-20 14:45:09.500 140 12319.10 113.90 55410.40 88888.00 2007-05-20 14:45:09.625 140 12319.10 113.95 55410.45 88888.00 2007-05-20 14:45:09.750 140 12319.08 113.97 55410.45 88888.00 2007-05-20 14:45:09.875 140 12319.02 113.95 55410.43 88888.00 2007-05-20 14:45:10.000 140 12319.00 113.85 55410.38 88888.00 2007-05-20 14:45:10.125 140 12318.98 113.92 55410.40 88888.00 2007-05-20 14:45:10.250 140 12318.95 113.97 55410.40 88888.00 2007-05-20 14:45:10.375 140 12319.08 113.97 55410.40 88888.00 2007-05-20 14:45:10.500 140 12319.08 113.95 55410.35 88888.00 2007-05-20 14:45:10.625 140 12319.10 113.92 55410.38 88888.00 2007-05-20 14:45:10.750 140 12319.12 113.97 55410.43 88888.00 2007-05-20 14:45:10.875 140 12319.15 113.97 55410.45 88888.00 2007-05-20 14:45:11.000 140 12319.08 113.92 55410.40 88888.00 2007-05-20 14:45:11.125 140 12319.00 113.92 55410.40 88888.00 2007-05-20 14:45:11.250 140 12318.92 113.88 55410.38 88888.00 2007-05-20 14:45:11.375 140 12318.95 113.90 55410.38 88888.00 2007-05-20 14:45:11.500 140 12318.92 113.88 55410.38 88888.00 2007-05-20 14:45:11.625 140 12319.00 113.97 55410.40 88888.00 2007-05-20 14:45:11.750 140 12319.08 114.00 55410.40 88888.00 2007-05-20 14:45:11.875 140 12319.05 113.97 55410.38 88888.00 2007-05-20 14:45:12.000 140 12318.95 113.97 55410.38 88888.00 2007-05-20 14:45:12.125 140 12318.90 114.00 55410.38 88888.00 2007-05-20 14:45:12.250 140 12319.00 114.03 55410.40 88888.00 2007-05-20 14:45:12.375 140 12319.08 113.97 55410.40 88888.00 2007-05-20 14:45:12.500 140 12319.10 113.95 55410.38 88888.00 2007-05-20 14:45:12.625 140 12319.10 113.95 55410.38 88888.00 2007-05-20 14:45:12.750 140 12319.08 113.95 55410.38 88888.00 2007-05-20 14:45:12.875 140 12319.05 114.00 55410.35 88888.00 2007-05-20 14:45:13.000 140 12319.08 114.03 55410.35 88888.00 2007-05-20 14:45:13.125 140 12319.05 113.95 55410.40 88888.00 2007-05-20 14:45:13.250 140 12319.05 113.92 55410.40 88888.00 2007-05-20 14:45:13.375 140 12319.08 113.97 55410.45 88888.00 2007-05-20 14:45:13.500 140 12319.02 113.97 55410.43 88888.00 2007-05-20 14:45:13.625 140 12318.95 113.97 55410.40 88888.00 2007-05-20 14:45:13.750 140 12318.95 113.97 55410.40 88888.00 2007-05-20 14:45:13.875 140 12319.05 113.97 55410.40 88888.00 2007-05-20 14:45:14.000 140 12319.08 113.97 55410.38 88888.00 2007-05-20 14:45:14.125 140 12319.05 113.95 55410.38 88888.00 2007-05-20 14:45:14.250 140 12319.02 113.97 55410.35 88888.00 2007-05-20 14:45:14.375 140 12319.02 113.97 55410.32 88888.00 2007-05-20 14:45:14.500 140 12318.98 113.97 55410.35 88888.00 2007-05-20 14:45:14.625 140 12318.98 113.97 55410.35 88888.00 2007-05-20 14:45:14.750 140 12319.05 114.00 55410.35 88888.00 2007-05-20 14:45:14.875 140 12319.05 114.03 55410.38 88888.00 2007-05-20 14:45:15.000 140 12319.00 113.97 55410.35 88888.00 2007-05-20 14:45:15.125 140 12319.05 113.97 55410.35 88888.00 2007-05-20 14:45:15.250 140 12319.10 113.97 55410.38 88888.00 2007-05-20 14:45:15.375 140 12319.12 113.97 55410.38 88888.00 2007-05-20 14:45:15.500 140 12319.02 113.97 55410.38 88888.00 2007-05-20 14:45:15.625 140 12319.00 113.97 55410.40 88888.00 2007-05-20 14:45:15.750 140 12319.00 113.95 55410.38 88888.00 2007-05-20 14:45:15.875 140 12318.95 114.00 55410.38 88888.00 2007-05-20 14:45:16.000 140 12318.98 114.03 55410.38 88888.00 2007-05-20 14:45:16.125 140 12319.02 114.03 55410.38 88888.00 2007-05-20 14:45:16.250 140 12319.00 113.97 55410.38 88888.00 2007-05-20 14:45:16.375 140 12319.05 113.97 55410.35 88888.00 2007-05-20 14:45:16.500 140 12319.05 113.92 55410.30 88888.00 2007-05-20 14:45:16.625 140 12318.98 113.92 55410.35 88888.00 2007-05-20 14:45:16.750 140 12318.95 113.92 55410.38 88888.00 2007-05-20 14:45:16.875 140 12318.92 113.95 55410.38 88888.00 2007-05-20 14:45:17.000 140 12318.95 113.92 55410.35 88888.00 2007-05-20 14:45:17.125 140 12318.98 113.92 55410.38 88888.00 2007-05-20 14:45:17.250 140 12319.00 113.92 55410.38 88888.00 2007-05-20 14:45:17.375 140 12319.02 113.95 55410.38 88888.00 2007-05-20 14:45:17.500 140 12318.95 113.95 55410.38 88888.00 2007-05-20 14:45:17.625 140 12318.98 113.92 55410.40 88888.00 2007-05-20 14:45:17.750 140 12318.98 113.97 55410.40 88888.00 2007-05-20 14:45:17.875 140 12318.98 114.00 55410.38 88888.00 2007-05-20 14:45:18.000 140 12318.98 114.00 55410.38 88888.00 2007-05-20 14:45:18.125 140 12319.00 113.97 55410.40 88888.00 2007-05-20 14:45:18.250 140 12318.95 113.95 55410.40 88888.00 2007-05-20 14:45:18.375 140 12318.95 113.95 55410.38 88888.00 2007-05-20 14:45:18.500 140 12318.95 113.95 55410.38 88888.00 2007-05-20 14:45:18.625 140 12318.98 113.97 55410.38 88888.00 2007-05-20 14:45:18.750 140 12319.05 113.97 55410.35 88888.00 2007-05-20 14:45:18.875 140 12319.08 113.95 55410.35 88888.00 2007-05-20 14:45:19.000 140 12319.05 113.95 55410.38 88888.00 2007-05-20 14:45:19.125 140 12319.08 113.95 55410.40 88888.00 2007-05-20 14:45:19.250 140 12319.00 113.97 55410.40 88888.00 2007-05-20 14:45:19.375 140 12319.08 114.03 55410.40 88888.00 2007-05-20 14:45:19.500 140 12319.10 114.00 55410.38 88888.00 2007-05-20 14:45:19.625 140 12319.12 114.03 55410.40 88888.00 2007-05-20 14:45:19.750 140 12319.02 114.00 55410.38 88888.00 2007-05-20 14:45:19.875 140 12319.02 113.97 55410.40 88888.00 2007-05-20 14:45:20.000 140 12319.08 113.97 55410.40 88888.00 2007-05-20 14:45:20.125 140 12319.08 114.00 55410.43 88888.00 2007-05-20 14:45:20.250 140 12319.05 113.95 55410.40 88888.00 2007-05-20 14:45:20.375 140 12319.02 113.95 55410.38 88888.00 2007-05-20 14:45:20.500 140 12319.05 113.97 55410.38 88888.00 2007-05-20 14:45:20.625 140 12319.12 114.00 55410.38 88888.00 2007-05-20 14:45:20.750 140 12319.10 113.97 55410.35 88888.00 2007-05-20 14:45:20.875 140 12319.12 113.97 55410.38 88888.00 2007-05-20 14:45:21.000 140 12319.20 114.00 55410.38 88888.00 2007-05-20 14:45:21.125 140 12319.20 113.97 55410.40 88888.00 2007-05-20 14:45:21.250 140 12319.20 114.00 55410.43 88888.00 2007-05-20 14:45:21.375 140 12319.15 113.97 55410.40 88888.00 2007-05-20 14:45:21.500 140 12319.02 113.95 55410.35 88888.00 2007-05-20 14:45:21.625 140 12318.98 113.95 55410.35 88888.00 2007-05-20 14:45:21.750 140 12319.00 113.95 55410.35 88888.00 2007-05-20 14:45:21.875 140 12319.05 113.95 55410.38 88888.00 2007-05-20 14:45:22.000 140 12319.10 113.95 55410.35 88888.00 2007-05-20 14:45:22.125 140 12319.08 113.97 55410.38 88888.00 2007-05-20 14:45:22.250 140 12319.10 113.97 55410.38 88888.00 2007-05-20 14:45:22.375 140 12319.12 114.03 55410.38 88888.00 2007-05-20 14:45:22.500 140 12319.08 114.00 55410.38 88888.00 2007-05-20 14:45:22.625 140 12319.02 113.95 55410.35 88888.00 2007-05-20 14:45:22.750 140 12319.10 113.97 55410.40 88888.00 2007-05-20 14:45:22.875 140 12319.08 113.95 55410.38 88888.00 2007-05-20 14:45:23.000 140 12319.08 113.97 55410.38 88888.00 2007-05-20 14:45:23.125 140 12319.10 114.03 55410.43 88888.00 2007-05-20 14:45:23.250 140 12319.10 114.00 55410.43 88888.00 2007-05-20 14:45:23.375 140 12319.10 114.03 55410.40 88888.00 2007-05-20 14:45:23.500 140 12319.00 113.97 55410.38 88888.00 2007-05-20 14:45:23.625 140 12318.92 113.92 55410.35 88888.00 2007-05-20 14:45:23.750 140 12318.92 113.95 55410.38 88888.00 2007-05-20 14:45:23.875 140 12318.98 113.92 55410.35 88888.00 2007-05-20 14:45:24.000 140 12319.05 113.97 55410.32 88888.00 2007-05-20 14:45:24.125 140 12319.08 113.95 55410.35 88888.00 2007-05-20 14:45:24.250 140 12319.08 113.95 55410.35 88888.00 2007-05-20 14:45:24.375 140 12319.05 113.97 55410.35 88888.00 2007-05-20 14:45:24.500 140 12319.02 113.97 55410.32 88888.00 2007-05-20 14:45:24.625 140 12319.02 113.92 55410.35 88888.00 2007-05-20 14:45:24.750 140 12319.08 114.00 55410.32 88888.00 2007-05-20 14:45:24.875 140 12319.12 114.05 55410.38 88888.00 2007-05-20 14:45:25.000 140 12319.12 114.03 55410.40 88888.00 2007-05-20 14:45:25.125 140 12319.08 113.95 55410.38 88888.00 2007-05-20 14:45:25.250 140 12319.00 113.90 55410.38 88888.00 2007-05-20 14:45:25.375 140 12319.05 113.97 55410.35 88888.00 2007-05-20 14:45:25.500 140 12319.08 113.95 55410.40 88888.00 2007-05-20 14:45:25.625 140 12319.12 113.97 55410.38 88888.00 2007-05-20 14:45:25.750 140 12319.10 113.97 55410.38 88888.00 2007-05-20 14:45:25.875 140 12319.05 114.00 55410.35 88888.00 2007-05-20 14:45:26.000 140 12319.10 114.00 55410.35 88888.00 2007-05-20 14:45:26.125 140 12319.10 113.95 55410.35 88888.00 2007-05-20 14:45:26.250 140 12319.10 113.92 55410.32 88888.00 2007-05-20 14:45:26.375 140 12319.10 113.95 55410.35 88888.00 2007-05-20 14:45:26.500 140 12319.10 113.97 55410.35 88888.00 2007-05-20 14:45:26.625 140 12319.05 113.95 55410.32 88888.00 2007-05-20 14:45:26.750 140 12319.08 113.97 55410.38 88888.00 2007-05-20 14:45:26.875 140 12319.10 113.97 55410.35 88888.00 2007-05-20 14:45:27.000 140 12319.05 113.97 55410.38 88888.00 2007-05-20 14:45:27.125 140 12319.08 114.00 55410.38 88888.00 2007-05-20 14:45:27.250 140 12319.15 114.00 55410.38 88888.00 2007-05-20 14:45:27.375 140 12319.12 114.00 55410.38 88888.00 2007-05-20 14:45:27.500 140 12319.10 113.97 55410.38 88888.00 2007-05-20 14:45:27.625 140 12319.08 113.95 55410.38 88888.00 2007-05-20 14:45:27.750 140 12319.08 113.97 55410.38 88888.00 2007-05-20 14:45:27.875 140 12319.02 113.97 55410.35 88888.00 2007-05-20 14:45:28.000 140 12319.02 114.00 55410.35 88888.00 2007-05-20 14:45:28.125 140 12319.08 114.03 55410.38 88888.00 2007-05-20 14:45:28.250 140 12319.08 113.95 55410.38 88888.00 2007-05-20 14:45:28.375 140 12319.10 113.92 55410.35 88888.00 2007-05-20 14:45:28.500 140 12319.08 113.90 55410.32 88888.00 2007-05-20 14:45:28.625 140 12319.05 113.88 55410.30 88888.00 2007-05-20 14:45:28.750 140 12319.08 113.90 55410.32 88888.00 2007-05-20 14:45:28.875 140 12319.08 113.95 55410.35 88888.00 2007-05-20 14:45:29.000 140 12319.05 114.00 55410.32 88888.00 2007-05-20 14:45:29.125 140 12319.10 114.03 55410.38 88888.00 2007-05-20 14:45:29.250 140 12319.02 113.97 55410.38 88888.00 2007-05-20 14:45:29.375 140 12319.08 114.03 55410.38 88888.00 2007-05-20 14:45:29.500 140 12319.10 114.03 55410.38 88888.00 2007-05-20 14:45:29.625 140 12319.12 114.03 55410.35 88888.00 2007-05-20 14:45:29.750 140 12319.12 114.00 55410.35 88888.00 2007-05-20 14:45:29.875 140 12319.15 113.97 55410.38 88888.00 2007-05-20 14:45:30.000 140 12319.20 114.05 55410.40 88888.00 2007-05-20 14:45:30.125 140 12319.17 114.05 55410.38 88888.00 2007-05-20 14:45:30.250 140 12319.10 113.97 55410.38 88888.00 2007-05-20 14:45:30.375 140 12319.12 114.00 55410.35 88888.00 2007-05-20 14:45:30.500 140 12319.15 114.00 55410.32 88888.00 2007-05-20 14:45:30.625 140 12319.12 114.00 55410.32 88888.00 2007-05-20 14:45:30.750 140 12319.12 114.05 55410.32 88888.00 2007-05-20 14:45:30.875 140 12319.08 114.08 55410.38 88888.00 2007-05-20 14:45:31.000 140 12319.10 114.03 55410.38 88888.00 2007-05-20 14:45:31.125 140 12319.12 113.97 55410.38 88888.00 2007-05-20 14:45:31.250 140 12319.05 113.92 55410.38 88888.00 2007-05-20 14:45:31.375 140 12319.05 113.95 55410.35 88888.00 2007-05-20 14:45:31.500 140 12319.10 114.00 55410.35 88888.00 2007-05-20 14:45:31.625 140 12319.12 114.00 55410.32 88888.00 2007-05-20 14:45:31.750 140 12319.05 114.00 55410.32 88888.00 2007-05-20 14:45:31.875 140 12319.00 114.00 55410.35 88888.00 2007-05-20 14:45:32.000 140 12319.02 114.03 55410.38 88888.00 2007-05-20 14:45:32.125 140 12319.12 114.03 55410.38 88888.00 2007-05-20 14:45:32.250 140 12319.08 114.05 55410.38 88888.00 2007-05-20 14:45:32.375 140 12319.02 114.08 55410.38 88888.00 2007-05-20 14:45:32.500 140 12319.02 114.03 55410.38 88888.00 2007-05-20 14:45:32.625 140 12319.05 114.00 55410.35 88888.00 2007-05-20 14:45:32.750 140 12319.05 114.03 55410.35 88888.00 2007-05-20 14:45:32.875 140 12319.05 114.03 55410.35 88888.00 2007-05-20 14:45:33.000 140 12319.02 114.08 55410.32 88888.00 2007-05-20 14:45:33.125 140 12319.10 114.05 55410.35 88888.00 2007-05-20 14:45:33.250 140 12319.15 113.97 55410.38 88888.00 2007-05-20 14:45:33.375 140 12319.23 114.03 55410.38 88888.00 2007-05-20 14:45:33.500 140 12319.15 114.03 55410.35 88888.00 2007-05-20 14:45:33.625 140 12319.15 114.05 55410.35 88888.00 2007-05-20 14:45:33.750 140 12319.10 114.00 55410.35 88888.00 2007-05-20 14:45:33.875 140 12319.05 113.97 55410.35 88888.00 2007-05-20 14:45:34.000 140 12319.08 114.00 55410.32 88888.00 2007-05-20 14:45:34.125 140 12319.10 114.03 55410.38 88888.00 2007-05-20 14:45:34.250 140 12319.05 114.00 55410.43 88888.00 2007-05-20 14:45:34.375 140 12319.08 114.03 55410.43 88888.00 2007-05-20 14:45:34.500 140 12319.02 114.05 55410.40 88888.00 2007-05-20 14:45:34.625 140 12319.02 113.97 55410.35 88888.00 2007-05-20 14:45:34.750 140 12319.10 114.03 55410.32 88888.00 2007-05-20 14:45:34.875 140 12319.15 114.03 55410.32 88888.00 2007-05-20 14:45:35.000 140 12319.17 114.05 55410.35 88888.00 2007-05-20 14:45:35.125 140 12319.10 114.05 55410.35 88888.00 2007-05-20 14:45:35.250 140 12319.00 114.00 55410.35 88888.00 2007-05-20 14:45:35.375 140 12319.10 114.03 55410.35 88888.00 2007-05-20 14:45:35.500 140 12319.12 114.05 55410.38 88888.00 2007-05-20 14:45:35.625 140 12319.15 114.05 55410.35 88888.00 2007-05-20 14:45:35.750 140 12319.12 114.03 55410.38 88888.00 2007-05-20 14:45:35.875 140 12319.12 114.05 55410.38 88888.00 2007-05-20 14:45:36.000 140 12319.17 114.05 55410.38 88888.00 2007-05-20 14:45:36.125 140 12319.15 114.08 55410.38 88888.00 2007-05-20 14:45:36.250 140 12319.12 114.05 55410.40 88888.00 2007-05-20 14:45:36.375 140 12319.10 114.05 55410.38 88888.00 2007-05-20 14:45:36.500 140 12319.08 114.03 55410.38 88888.00 2007-05-20 14:45:36.625 140 12319.08 114.00 55410.38 88888.00 2007-05-20 14:45:36.750 140 12319.10 113.97 55410.38 88888.00 2007-05-20 14:45:36.875 140 12319.08 114.00 55410.38 88888.00 2007-05-20 14:45:37.000 140 12319.08 114.00 55410.38 88888.00 2007-05-20 14:45:37.125 140 12319.10 113.97 55410.35 88888.00 2007-05-20 14:45:37.250 140 12319.10 113.97 55410.35 88888.00 2007-05-20 14:45:37.375 140 12319.05 113.97 55410.35 88888.00 2007-05-20 14:45:37.500 140 12318.98 113.92 55410.32 88888.00 2007-05-20 14:45:37.625 140 12319.08 113.97 55410.38 88888.00 2007-05-20 14:45:37.750 140 12319.17 114.05 55410.38 88888.00 2007-05-20 14:45:37.875 140 12319.17 114.10 55410.35 88888.00 2007-05-20 14:45:38.000 140 12319.08 114.08 55410.35 88888.00 2007-05-20 14:45:38.125 140 12319.10 114.05 55410.40 88888.00 2007-05-20 14:45:38.250 140 12319.12 114.00 55410.40 88888.00 2007-05-20 14:45:38.375 140 12319.17 114.00 55410.38 88888.00 2007-05-20 14:45:38.500 140 12319.12 114.03 55410.35 88888.00 2007-05-20 14:45:38.625 140 12319.08 114.03 55410.35 88888.00 2007-05-20 14:45:38.750 140 12319.12 114.05 55410.35 88888.00 2007-05-20 14:45:38.875 140 12319.15 114.10 55410.35 88888.00 2007-05-20 14:45:39.000 140 12319.15 114.10 55410.32 88888.00 2007-05-20 14:45:39.125 140 12319.12 114.08 55410.32 88888.00 2007-05-20 14:45:39.250 140 12319.10 114.05 55410.35 88888.00 2007-05-20 14:45:39.375 140 12319.12 114.08 55410.38 88888.00 2007-05-20 14:45:39.500 140 12319.12 114.10 55410.35 88888.00 2007-05-20 14:45:39.625 140 12319.15 114.15 55410.38 88888.00 2007-05-20 14:45:39.750 140 12319.15 114.12 55410.40 88888.00 2007-05-20 14:45:39.875 140 12319.15 114.08 55410.40 88888.00 2007-05-20 14:45:40.000 140 12319.15 114.10 55410.38 88888.00 2007-05-20 14:45:40.125 140 12319.17 114.15 55410.40 88888.00 2007-05-20 14:45:40.250 140 12319.10 114.12 55410.40 88888.00 2007-05-20 14:45:40.375 140 12319.10 114.05 55410.38 88888.00 2007-05-20 14:45:40.500 140 12319.15 114.10 55410.38 88888.00 2007-05-20 14:45:40.625 140 12319.17 114.10 55410.38 88888.00 2007-05-20 14:45:40.750 140 12319.20 114.12 55410.38 88888.00 2007-05-20 14:45:40.875 140 12319.20 114.12 55410.38 88888.00 2007-05-20 14:45:41.000 140 12319.17 114.12 55410.35 88888.00 2007-05-20 14:45:41.125 140 12319.17 114.10 55410.35 88888.00 2007-05-20 14:45:41.250 140 12319.10 114.08 55410.35 88888.00 2007-05-20 14:45:41.375 140 12319.15 114.08 55410.38 88888.00 2007-05-20 14:45:41.500 140 12319.20 114.08 55410.38 88888.00 2007-05-20 14:45:41.625 140 12319.23 114.10 55410.38 88888.00 2007-05-20 14:45:41.750 140 12319.25 114.10 55410.40 88888.00 2007-05-20 14:45:41.875 140 12319.25 114.17 55410.40 88888.00 2007-05-20 14:45:42.000 140 12319.23 114.15 55410.38 88888.00 2007-05-20 14:45:42.125 140 12319.17 114.12 55410.38 88888.00 2007-05-20 14:45:42.250 140 12319.17 114.12 55410.40 88888.00 2007-05-20 14:45:42.375 140 12319.20 114.12 55410.40 88888.00 2007-05-20 14:45:42.500 140 12319.17 114.12 55410.40 88888.00 2007-05-20 14:45:42.625 140 12319.17 114.12 55410.40 88888.00 2007-05-20 14:45:42.750 140 12319.23 114.10 55410.38 88888.00 2007-05-20 14:45:42.875 140 12319.23 114.12 55410.32 88888.00 2007-05-20 14:45:43.000 140 12319.20 114.17 55410.32 88888.00 2007-05-20 14:45:43.125 140 12319.20 114.20 55410.38 88888.00 2007-05-20 14:45:43.250 140 12319.10 114.12 55410.35 88888.00 2007-05-20 14:45:43.375 140 12319.15 114.20 55410.38 88888.00 2007-05-20 14:45:43.500 140 12319.17 114.17 55410.38 88888.00 2007-05-20 14:45:43.625 140 12319.17 114.15 55410.38 88888.00 2007-05-20 14:45:43.750 140 12319.23 114.15 55410.40 88888.00 2007-05-20 14:45:43.875 140 12319.20 114.15 55410.35 88888.00 2007-05-20 14:45:44.000 140 12319.23 114.17 55410.35 88888.00 2007-05-20 14:45:44.125 140 12319.23 114.17 55410.38 88888.00 2007-05-20 14:45:44.250 140 12319.15 114.10 55410.43 88888.00 2007-05-20 14:45:44.375 140 12319.23 114.12 55410.40 88888.00 2007-05-20 14:45:44.500 140 12319.27 114.15 55410.40 88888.00 2007-05-20 14:45:44.625 140 12319.33 114.20 55410.43 88888.00 2007-05-20 14:45:44.750 140 12319.30 114.22 55410.40 88888.00 2007-05-20 14:45:44.875 140 12319.27 114.17 55410.38 88888.00 2007-05-20 14:45:45.000 140 12319.27 114.15 55410.35 88888.00 2007-05-20 14:45:45.125 140 12319.23 114.12 55410.38 88888.00 2007-05-20 14:45:45.250 140 12319.25 114.08 55410.38 88888.00 2007-05-20 14:45:45.375 140 12319.33 114.15 55410.40 88888.00 2007-05-20 14:45:45.500 140 12319.33 114.22 55410.43 88888.00 2007-05-20 14:45:45.625 140 12319.25 114.20 55410.40 88888.00 2007-05-20 14:45:45.750 140 12319.25 114.17 55410.40 88888.00 2007-05-20 14:45:45.875 140 12319.25 114.15 55410.40 88888.00 2007-05-20 14:45:46.000 140 12319.30 114.20 55410.38 88888.00 2007-05-20 14:45:46.125 140 12319.35 114.22 55410.38 88888.00 2007-05-20 14:45:46.250 140 12319.25 114.17 55410.40 88888.00 2007-05-20 14:45:46.375 140 12319.23 114.20 55410.38 88888.00 2007-05-20 14:45:46.500 140 12319.27 114.20 55410.38 88888.00 2007-05-20 14:45:46.625 140 12319.30 114.17 55410.38 88888.00 2007-05-20 14:45:46.750 140 12319.27 114.20 55410.40 88888.00 2007-05-20 14:45:46.875 140 12319.20 114.22 55410.40 88888.00 2007-05-20 14:45:47.000 140 12319.27 114.22 55410.38 88888.00 2007-05-20 14:45:47.125 140 12319.30 114.25 55410.40 88888.00 2007-05-20 14:45:47.250 140 12319.30 114.28 55410.43 88888.00 2007-05-20 14:45:47.375 140 12319.30 114.28 55410.40 88888.00 2007-05-20 14:45:47.500 140 12319.20 114.20 55410.40 88888.00 2007-05-20 14:45:47.625 140 12319.17 114.25 55410.40 88888.00 2007-05-20 14:45:47.750 140 12319.20 114.22 55410.40 88888.00 2007-05-20 14:45:47.875 140 12319.23 114.22 55410.40 88888.00 2007-05-20 14:45:48.000 140 12319.30 114.25 55410.38 88888.00 2007-05-20 14:45:48.125 140 12319.27 114.22 55410.35 88888.00 2007-05-20 14:45:48.250 140 12319.23 114.25 55410.35 88888.00 2007-05-20 14:45:48.375 140 12319.25 114.30 55410.38 88888.00 2007-05-20 14:45:48.500 140 12319.33 114.30 55410.38 88888.00 2007-05-20 14:45:48.625 140 12319.25 114.22 55410.35 88888.00 2007-05-20 14:45:48.750 140 12319.30 114.30 55410.38 88888.00 2007-05-20 14:45:48.875 140 12319.35 114.25 55410.38 88888.00 2007-05-20 14:45:49.000 140 12319.35 114.25 55410.35 88888.00 2007-05-20 14:45:49.125 140 12319.30 114.22 55410.38 88888.00 2007-05-20 14:45:49.250 140 12319.25 114.20 55410.40 88888.00 2007-05-20 14:45:49.375 140 12319.33 114.25 55410.35 88888.00 2007-05-20 14:45:49.500 140 12319.25 114.22 55410.38 88888.00 2007-05-20 14:45:49.625 140 12319.33 114.25 55410.38 88888.00 2007-05-20 14:45:49.750 140 12319.38 114.28 55410.40 88888.00 2007-05-20 14:45:49.875 140 12319.38 114.25 55410.38 88888.00 2007-05-20 14:45:50.000 140 12319.35 114.30 55410.38 88888.00 2007-05-20 14:45:50.125 140 12319.35 114.35 55410.43 88888.00 2007-05-20 14:45:50.250 140 12319.27 114.33 55410.43 88888.00 2007-05-20 14:45:50.375 140 12319.30 114.33 55410.43 88888.00 2007-05-20 14:45:50.500 140 12319.30 114.33 55410.38 88888.00 2007-05-20 14:45:50.625 140 12319.27 114.30 55410.35 88888.00 2007-05-20 14:45:50.750 140 12319.25 114.30 55410.38 88888.00 2007-05-20 14:45:50.875 140 12319.27 114.30 55410.40 88888.00 2007-05-20 14:45:51.000 140 12319.38 114.33 55410.38 88888.00 2007-05-20 14:45:51.125 140 12319.35 114.28 55410.38 88888.00 2007-05-20 14:45:51.250 140 12319.30 114.25 55410.38 88888.00 2007-05-20 14:45:51.375 140 12319.33 114.30 55410.35 88888.00 2007-05-20 14:45:51.500 140 12319.38 114.33 55410.38 88888.00 2007-05-20 14:45:51.625 140 12319.38 114.33 55410.40 88888.00 2007-05-20 14:45:51.750 140 12319.30 114.35 55410.40 88888.00 2007-05-20 14:45:51.875 140 12319.30 114.38 55410.38 88888.00 2007-05-20 14:45:52.000 140 12319.27 114.35 55410.38 88888.00 2007-05-20 14:45:52.125 140 12319.23 114.33 55410.40 88888.00 2007-05-20 14:45:52.250 140 12319.17 114.33 55410.40 88888.00 2007-05-20 14:45:52.375 140 12319.20 114.33 55410.38 88888.00 2007-05-20 14:45:52.500 140 12319.20 114.33 55410.35 88888.00 2007-05-20 14:45:52.625 140 12319.27 114.35 55410.40 88888.00 2007-05-20 14:45:52.750 140 12319.23 114.38 55410.40 88888.00 2007-05-20 14:45:52.875 140 12319.25 114.38 55410.43 88888.00 2007-05-20 14:45:53.000 140 12319.27 114.38 55410.43 88888.00 2007-05-20 14:45:53.125 140 12319.23 114.35 55410.40 88888.00 2007-05-20 14:45:53.250 140 12319.10 114.30 55410.43 88888.00 2007-05-20 14:45:53.375 140 12319.15 114.35 55410.40 88888.00 2007-05-20 14:45:53.500 140 12319.20 114.38 55410.40 88888.00 2007-05-20 14:45:53.625 140 12319.20 114.42 55410.38 88888.00 2007-05-20 14:45:53.750 140 12319.12 114.42 55410.38 88888.00 2007-05-20 14:45:53.875 140 12319.23 114.35 55410.40 88888.00 2007-05-20 14:45:54.000 140 12319.33 114.38 55410.40 88888.00 2007-05-20 14:45:54.125 140 12319.38 114.42 55410.43 88888.00 2007-05-20 14:45:54.250 140 12319.33 114.45 55410.40 88888.00 2007-05-20 14:45:54.375 140 12319.35 114.47 55410.40 88888.00 2007-05-20 14:45:54.500 140 12319.35 114.42 55410.40 88888.00 2007-05-20 14:45:54.625 140 12319.35 114.42 55410.40 88888.00 2007-05-20 14:45:54.750 140 12319.25 114.42 55410.38 88888.00 2007-05-20 14:45:54.875 140 12319.27 114.45 55410.38 88888.00 2007-05-20 14:45:55.000 140 12319.38 114.40 55410.38 88888.00 2007-05-20 14:45:55.125 140 12319.40 114.42 55410.40 88888.00 2007-05-20 14:45:55.250 140 12319.33 114.40 55410.38 88888.00 2007-05-20 14:45:55.375 140 12319.30 114.42 55410.38 88888.00 2007-05-20 14:45:55.500 140 12319.33 114.42 55410.40 88888.00 2007-05-20 14:45:55.625 140 12319.40 114.42 55410.43 88888.00 2007-05-20 14:45:55.750 140 12319.40 114.40 55410.38 88888.00 2007-05-20 14:45:55.875 140 12319.35 114.47 55410.38 88888.00 2007-05-20 14:45:56.000 140 12319.33 114.45 55410.40 88888.00 2007-05-20 14:45:56.125 140 12319.30 114.42 55410.40 88888.00 2007-05-20 14:45:56.250 140 12319.30 114.40 55410.40 88888.00 2007-05-20 14:45:56.375 140 12319.30 114.38 55410.38 88888.00 2007-05-20 14:45:56.500 140 12319.35 114.47 55410.43 88888.00 2007-05-20 14:45:56.625 140 12319.38 114.53 55410.45 88888.00 2007-05-20 14:45:56.750 140 12319.33 114.42 55410.38 88888.00 2007-05-20 14:45:56.875 140 12319.40 114.40 55410.40 88888.00 2007-05-20 14:45:57.000 140 12319.42 114.45 55410.43 88888.00 2007-05-20 14:45:57.125 140 12319.48 114.47 55410.40 88888.00 2007-05-20 14:45:57.250 140 12319.38 114.45 55410.38 88888.00 2007-05-20 14:45:57.375 140 12319.33 114.45 55410.40 88888.00 2007-05-20 14:45:57.500 140 12319.30 114.42 55410.40 88888.00 2007-05-20 14:45:57.625 140 12319.30 114.42 55410.38 88888.00 2007-05-20 14:45:57.750 140 12319.35 114.40 55410.35 88888.00 2007-05-20 14:45:57.875 140 12319.42 114.47 55410.40 88888.00 2007-05-20 14:45:58.000 140 12319.48 114.53 55410.38 88888.00 2007-05-20 14:45:58.125 140 12319.40 114.50 55410.38 88888.00 2007-05-20 14:45:58.250 140 12319.38 114.50 55410.40 88888.00 2007-05-20 14:45:58.375 140 12319.48 114.47 55410.40 88888.00 2007-05-20 14:45:58.500 140 12319.40 114.45 55410.38 88888.00 2007-05-20 14:45:58.625 140 12319.33 114.42 55410.38 88888.00 2007-05-20 14:45:58.750 140 12319.35 114.47 55410.38 88888.00 2007-05-20 14:45:58.875 140 12319.38 114.53 55410.40 88888.00 2007-05-20 14:45:59.000 140 12319.42 114.58 55410.43 88888.00 2007-05-20 14:45:59.125 140 12319.45 114.53 55410.43 88888.00 2007-05-20 14:45:59.250 140 12319.40 114.45 55410.43 88888.00 2007-05-20 14:45:59.375 140 12319.38 114.42 55410.40 88888.00 2007-05-20 14:45:59.500 140 12319.35 114.55 55410.43 88888.00 2007-05-20 14:45:59.625 140 12319.27 114.58 55410.43 88888.00 2007-05-20 14:45:59.750 140 12319.30 114.55 55410.45 88888.00 2007-05-20 14:45:59.875 140 12319.42 114.58 55410.45 88888.00 2007-05-20 14:46:00.000 140 12319.50 114.58 55410.43 88888.00 2007-05-20 14:46:00.125 140 12319.45 114.58 55410.43 88888.00 2007-05-20 14:46:00.250 140 12319.38 114.53 55410.43 88888.00 2007-05-20 14:46:00.375 140 12319.38 114.58 55410.45 88888.00 2007-05-20 14:46:00.500 140 12319.40 114.53 55410.45 88888.00 2007-05-20 14:46:00.625 140 12319.40 114.55 55410.43 88888.00 2007-05-20 14:46:00.750 140 12319.42 114.53 55410.40 88888.00 2007-05-20 14:46:00.875 140 12319.40 114.50 55410.40 88888.00 2007-05-20 14:46:01.000 140 12319.40 114.50 55410.35 88888.00 2007-05-20 14:46:01.125 140 12319.42 114.53 55410.40 88888.00 2007-05-20 14:46:01.250 140 12319.50 114.53 55410.43 88888.00 2007-05-20 14:46:01.375 140 12319.42 114.53 55410.38 88888.00 2007-05-20 14:46:01.500 140 12319.35 114.55 55410.35 88888.00 2007-05-20 14:46:01.625 140 12319.42 114.60 55410.38 88888.00 2007-05-20 14:46:01.750 140 12319.48 114.55 55410.38 88888.00 2007-05-20 14:46:01.875 140 12319.52 114.55 55410.40 88888.00 2007-05-20 14:46:02.000 140 12319.55 114.58 55410.40 88888.00 2007-05-20 14:46:02.125 140 12319.52 114.60 55410.43 88888.00 2007-05-20 14:46:02.250 140 12319.50 114.58 55410.40 88888.00 2007-05-20 14:46:02.375 140 12319.55 114.55 55410.38 88888.00 2007-05-20 14:46:02.500 140 12319.52 114.53 55410.38 88888.00 2007-05-20 14:46:02.625 140 12319.45 114.47 55410.38 88888.00 2007-05-20 14:46:02.750 140 12319.42 114.47 55410.40 88888.00 2007-05-20 14:46:02.875 140 12319.45 114.50 55410.40 88888.00 2007-05-20 14:46:03.000 140 12319.48 114.60 55410.40 88888.00 2007-05-20 14:46:03.125 140 12319.48 114.60 55410.40 88888.00 2007-05-20 14:46:03.250 140 12319.42 114.55 55410.40 88888.00 2007-05-20 14:46:03.375 140 12319.45 114.53 55410.40 88888.00 2007-05-20 14:46:03.500 140 12319.48 114.53 55410.40 88888.00 2007-05-20 14:46:03.625 140 12319.48 114.53 55410.40 88888.00 2007-05-20 14:46:03.750 140 12319.42 114.47 55410.38 88888.00 2007-05-20 14:46:03.875 140 12319.40 114.53 55410.40 88888.00 2007-05-20 14:46:04.000 140 12319.45 114.53 55410.40 88888.00 2007-05-20 14:46:04.125 140 12319.42 114.53 55410.43 88888.00 2007-05-20 14:46:04.250 140 12319.33 114.50 55410.40 88888.00 2007-05-20 14:46:04.375 140 12319.38 114.62 55410.40 88888.00 2007-05-20 14:46:04.500 140 12319.40 114.62 55410.40 88888.00 2007-05-20 14:46:04.625 140 12319.38 114.55 55410.43 88888.00 2007-05-20 14:46:04.750 140 12319.33 114.53 55410.43 88888.00 2007-05-20 14:46:04.875 140 12319.33 114.53 55410.43 88888.00 2007-05-20 14:46:05.000 140 12319.33 114.50 55410.40 88888.00 2007-05-20 14:46:05.125 140 12319.30 114.55 55410.40 88888.00 2007-05-20 14:46:05.250 140 12319.33 114.62 55410.45 88888.00 2007-05-20 14:46:05.375 140 12319.33 114.60 55410.43 88888.00 2007-05-20 14:46:05.500 140 12319.35 114.60 55410.38 88888.00 2007-05-20 14:46:05.625 140 12319.45 114.62 55410.38 88888.00 2007-05-20 14:46:05.750 140 12319.42 114.65 55410.38 88888.00 2007-05-20 14:46:05.875 140 12319.42 114.65 55410.40 88888.00 2007-05-20 14:46:06.000 140 12319.45 114.67 55410.40 88888.00 2007-05-20 14:46:06.125 140 12319.42 114.67 55410.43 88888.00 2007-05-20 14:46:06.250 140 12319.40 114.60 55410.40 88888.00 2007-05-20 14:46:06.375 140 12319.50 114.62 55410.40 88888.00 2007-05-20 14:46:06.500 140 12319.55 114.67 55410.38 88888.00 2007-05-20 14:46:06.625 140 12319.48 114.62 55410.38 88888.00 2007-05-20 14:46:06.750 140 12319.48 114.62 55410.38 88888.00 2007-05-20 14:46:06.875 140 12319.48 114.60 55410.38 88888.00 2007-05-20 14:46:07.000 140 12319.45 114.58 55410.38 88888.00 2007-05-20 14:46:07.125 140 12319.40 114.53 55410.38 88888.00 2007-05-20 14:46:07.250 140 12319.35 114.53 55410.38 88888.00 2007-05-20 14:46:07.375 140 12319.40 114.58 55410.38 88888.00 2007-05-20 14:46:07.500 140 12319.40 114.62 55410.38 88888.00 2007-05-20 14:46:07.625 140 12319.42 114.65 55410.35 88888.00 2007-05-20 14:46:07.750 140 12319.48 114.53 55410.35 88888.00 2007-05-20 14:46:07.875 140 12319.48 114.50 55410.35 88888.00 2007-05-20 14:46:08.000 140 12319.50 114.60 55410.35 88888.00 2007-05-20 14:46:08.125 140 12319.45 114.62 55410.35 88888.00 2007-05-20 14:46:08.250 140 12319.48 114.60 55410.38 88888.00 2007-05-20 14:46:08.375 140 12319.50 114.60 55410.40 88888.00 2007-05-20 14:46:08.500 140 12319.45 114.62 55410.43 88888.00 2007-05-20 14:46:08.625 140 12319.42 114.65 55410.45 88888.00 2007-05-20 14:46:08.750 140 12319.45 114.67 55410.43 88888.00 2007-05-20 14:46:08.875 140 12319.40 114.60 55410.40 88888.00 2007-05-20 14:46:09.000 140 12319.38 114.58 55410.38 88888.00 2007-05-20 14:46:09.125 140 12319.40 114.62 55410.38 88888.00 2007-05-20 14:46:09.250 140 12319.40 114.65 55410.43 88888.00 2007-05-20 14:46:09.375 140 12319.38 114.70 55410.43 88888.00 2007-05-20 14:46:09.500 140 12319.38 114.70 55410.40 88888.00 2007-05-20 14:46:09.625 140 12319.38 114.70 55410.40 88888.00 2007-05-20 14:46:09.750 140 12319.40 114.70 55410.43 88888.00 2007-05-20 14:46:09.875 140 12319.42 114.70 55410.45 88888.00 2007-05-20 14:46:10.000 140 12319.42 114.70 55410.43 88888.00 2007-05-20 14:46:10.125 140 12319.42 114.65 55410.40 88888.00 2007-05-20 14:46:10.250 140 12319.33 114.60 55410.38 88888.00 2007-05-20 14:46:10.375 140 12319.48 114.72 55410.40 88888.00 2007-05-20 14:46:10.500 140 12319.62 114.78 55410.43 88888.00 2007-05-20 14:46:10.625 140 12319.55 114.80 55410.40 88888.00 2007-05-20 14:46:10.750 140 12319.52 114.75 55410.40 88888.00 2007-05-20 14:46:10.875 140 12319.50 114.72 55410.40 88888.00 2007-05-20 14:46:11.000 140 12319.45 114.72 55410.38 88888.00 2007-05-20 14:46:11.125 140 12319.52 114.70 55410.40 88888.00 2007-05-20 14:46:11.250 140 12319.50 114.67 55410.40 88888.00 2007-05-20 14:46:11.375 140 12319.50 114.67 55410.38 88888.00 2007-05-20 14:46:11.500 140 12319.58 114.70 55410.40 88888.00 2007-05-20 14:46:11.625 140 12319.58 114.72 55410.40 88888.00 2007-05-20 14:46:11.750 140 12319.52 114.70 55410.40 88888.00 2007-05-20 14:46:11.875 140 12319.42 114.62 55410.43 88888.00 2007-05-20 14:46:12.000 140 12319.50 114.72 55410.45 88888.00 2007-05-20 14:46:12.125 140 12319.52 114.72 55410.43 88888.00 2007-05-20 14:46:12.250 140 12319.50 114.72 55410.43 88888.00 2007-05-20 14:46:12.375 140 12319.58 114.72 55410.40 88888.00 2007-05-20 14:46:12.500 140 12319.62 114.75 55410.40 88888.00 2007-05-20 14:46:12.625 140 12319.62 114.72 55410.40 88888.00 2007-05-20 14:46:12.750 140 12319.60 114.72 55410.40 88888.00 2007-05-20 14:46:12.875 140 12319.55 114.78 55410.43 88888.00 2007-05-20 14:46:13.000 140 12319.58 114.78 55410.43 88888.00 2007-05-20 14:46:13.125 140 12319.58 114.70 55410.40 88888.00 2007-05-20 14:46:13.250 140 12319.52 114.65 55410.38 88888.00 2007-05-20 14:46:13.375 140 12319.52 114.70 55410.40 88888.00 2007-05-20 14:46:13.500 140 12319.55 114.70 55410.38 88888.00 2007-05-20 14:46:13.625 140 12319.52 114.70 55410.38 88888.00 2007-05-20 14:46:13.750 140 12319.52 114.72 55410.38 88888.00 2007-05-20 14:46:13.875 140 12319.55 114.67 55410.38 88888.00 2007-05-20 14:46:14.000 140 12319.55 114.67 55410.38 88888.00 2007-05-20 14:46:14.125 140 12319.58 114.72 55410.38 88888.00 2007-05-20 14:46:14.250 140 12319.50 114.75 55410.40 88888.00 2007-05-20 14:46:14.375 140 12319.55 114.75 55410.40 88888.00 2007-05-20 14:46:14.500 140 12319.55 114.75 55410.43 88888.00 2007-05-20 14:46:14.625 140 12319.52 114.75 55410.40 88888.00 2007-05-20 14:46:14.750 140 12319.45 114.67 55410.38 88888.00 2007-05-20 14:46:14.875 140 12319.45 114.67 55410.38 88888.00 2007-05-20 14:46:15.000 140 12319.58 114.72 55410.38 88888.00 2007-05-20 14:46:15.125 140 12319.60 114.80 55410.43 88888.00 2007-05-20 14:46:15.250 140 12319.50 114.72 55410.43 88888.00 2007-05-20 14:46:15.375 140 12319.45 114.67 55410.40 88888.00 2007-05-20 14:46:15.500 140 12319.45 114.70 55410.40 88888.00 2007-05-20 14:46:15.625 140 12319.48 114.72 55410.43 88888.00 2007-05-20 14:46:15.750 140 12319.45 114.75 55410.45 88888.00 2007-05-20 14:46:15.875 140 12319.35 114.70 55410.40 88888.00 2007-05-20 14:46:16.000 140 12319.42 114.70 55410.43 88888.00 2007-05-20 14:46:16.125 140 12319.52 114.70 55410.43 88888.00 2007-05-20 14:46:16.250 140 12319.50 114.75 55410.40 88888.00 2007-05-20 14:46:16.375 140 12319.58 114.80 55410.40 88888.00 2007-05-20 14:46:16.500 140 12319.52 114.75 55410.40 88888.00 2007-05-20 14:46:16.625 140 12319.52 114.78 55410.45 88888.00 2007-05-20 14:46:16.750 140 12319.55 114.78 55410.45 88888.00 2007-05-20 14:46:16.875 140 12319.55 114.72 55410.43 88888.00 2007-05-20 14:46:17.000 140 12319.52 114.70 55410.43 88888.00 2007-05-20 14:46:17.125 140 12319.48 114.67 55410.43 88888.00 2007-05-20 14:46:17.250 140 12319.48 114.78 55410.45 88888.00 2007-05-20 14:46:17.375 140 12319.52 114.83 55410.45 88888.00 2007-05-20 14:46:17.500 140 12319.48 114.78 55410.43 88888.00 2007-05-20 14:46:17.625 140 12319.55 114.78 55410.47 88888.00 2007-05-20 14:46:17.750 140 12319.55 114.78 55410.47 88888.00 2007-05-20 14:46:17.875 140 12319.50 114.75 55410.45 88888.00 2007-05-20 14:46:18.000 140 12319.50 114.72 55410.43 88888.00 2007-05-20 14:46:18.125 140 12319.40 114.75 55410.40 88888.00 2007-05-20 14:46:18.250 140 12319.38 114.75 55410.38 88888.00 2007-05-20 14:46:18.375 140 12319.40 114.75 55410.40 88888.00 2007-05-20 14:46:18.500 140 12319.45 114.75 55410.38 88888.00 2007-05-20 14:46:18.625 140 12319.50 114.78 55410.40 88888.00 2007-05-20 14:46:18.750 140 12319.55 114.80 55410.43 88888.00 2007-05-20 14:46:18.875 140 12319.52 114.80 55410.43 88888.00 2007-05-20 14:46:19.000 140 12319.52 114.80 55410.40 88888.00 2007-05-20 14:46:19.125 140 12319.55 114.83 55410.45 88888.00 2007-05-20 14:46:19.250 140 12319.52 114.80 55410.43 88888.00 2007-05-20 14:46:19.375 140 12319.58 114.80 55410.45 88888.00 2007-05-20 14:46:19.500 140 12319.50 114.72 55410.43 88888.00 2007-05-20 14:46:19.625 140 12319.48 114.72 55410.43 88888.00 2007-05-20 14:46:19.750 140 12319.48 114.78 55410.43 88888.00 2007-05-20 14:46:19.875 140 12319.45 114.80 55410.43 88888.00 2007-05-20 14:46:20.000 140 12319.40 114.80 55410.40 88888.00 2007-05-20 14:46:20.125 140 12319.38 114.80 55410.43 88888.00 2007-05-20 14:46:20.250 140 12319.42 114.83 55410.43 88888.00 2007-05-20 14:46:20.375 140 12319.48 114.83 55410.43 88888.00 2007-05-20 14:46:20.500 140 12319.45 114.80 55410.43 88888.00 2007-05-20 14:46:20.625 140 12319.45 114.80 55410.45 88888.00 2007-05-20 14:46:20.750 140 12319.48 114.83 55410.45 88888.00 2007-05-20 14:46:20.875 140 12319.45 114.85 55410.43 88888.00 2007-05-20 14:46:21.000 140 12319.48 114.80 55410.43 88888.00 2007-05-20 14:46:21.125 140 12319.42 114.80 55410.43 88888.00 2007-05-20 14:46:21.250 140 12319.42 114.88 55410.47 88888.00 2007-05-20 14:46:21.375 140 12319.45 114.83 55410.45 88888.00 2007-05-20 14:46:21.500 140 12319.50 114.83 55410.45 88888.00 2007-05-20 14:46:21.625 140 12319.50 114.83 55410.47 88888.00 2007-05-20 14:46:21.750 140 12319.45 114.85 55410.45 88888.00 2007-05-20 14:46:21.875 140 12319.42 114.85 55410.43 88888.00 2007-05-20 14:46:22.000 140 12319.42 114.78 55410.43 88888.00 2007-05-20 14:46:22.125 140 12319.50 114.80 55410.43 88888.00 2007-05-20 14:46:22.250 140 12319.45 114.83 55410.45 88888.00 2007-05-20 14:46:22.375 140 12319.45 114.83 55410.43 88888.00 2007-05-20 14:46:22.500 140 12319.42 114.80 55410.45 88888.00 2007-05-20 14:46:22.625 140 12319.40 114.83 55410.47 88888.00 2007-05-20 14:46:22.750 140 12319.38 114.85 55410.43 88888.00 2007-05-20 14:46:22.875 140 12319.35 114.85 55410.43 88888.00 2007-05-20 14:46:23.000 140 12319.38 114.83 55410.43 88888.00 2007-05-20 14:46:23.125 140 12319.45 114.78 55410.47 88888.00 2007-05-20 14:46:23.250 140 12319.42 114.78 55410.43 88888.00 2007-05-20 14:46:23.375 140 12319.40 114.78 55410.43 88888.00 2007-05-20 14:46:23.500 140 12319.38 114.80 55410.47 88888.00 2007-05-20 14:46:23.625 140 12319.48 114.90 55410.50 88888.00 2007-05-20 14:46:23.750 140 12319.52 114.90 55410.50 88888.00 2007-05-20 14:46:23.875 140 12319.42 114.83 55410.45 88888.00 2007-05-20 14:46:24.000 140 12319.50 114.78 55410.43 88888.00 2007-05-20 14:46:24.125 140 12319.52 114.83 55410.45 88888.00 2007-05-20 14:46:24.250 140 12319.55 114.83 55410.47 88888.00 2007-05-20 14:46:24.375 140 12319.60 114.80 55410.47 88888.00 2007-05-20 14:46:24.500 140 12319.52 114.78 55410.45 88888.00 2007-05-20 14:46:24.625 140 12319.55 114.80 55410.47 88888.00 2007-05-20 14:46:24.750 140 12319.60 114.85 55410.47 88888.00 2007-05-20 14:46:24.875 140 12319.58 114.90 55410.47 88888.00 2007-05-20 14:46:25.000 140 12319.50 114.85 55410.47 88888.00 2007-05-20 14:46:25.125 140 12319.48 114.80 55410.47 88888.00 2007-05-20 14:46:25.250 140 12319.48 114.72 55410.50 88888.00 2007-05-20 14:46:25.375 140 12319.55 114.78 55410.47 88888.00 2007-05-20 14:46:25.500 140 12319.52 114.83 55410.50 88888.00 2007-05-20 14:46:25.625 140 12319.50 114.83 55410.45 88888.00 2007-05-20 14:46:25.750 140 12319.50 114.83 55410.45 88888.00 2007-05-20 14:46:25.875 140 12319.48 114.85 55410.50 88888.00 2007-05-20 14:46:26.000 140 12319.40 114.83 55410.47 88888.00 2007-05-20 14:46:26.125 140 12319.40 114.83 55410.45 88888.00 2007-05-20 14:46:26.250 140 12319.38 114.80 55410.45 88888.00 2007-05-20 14:46:26.375 140 12319.42 114.83 55410.45 88888.00 2007-05-20 14:46:26.500 140 12319.48 114.88 55410.47 88888.00 2007-05-20 14:46:26.625 140 12319.48 114.85 55410.45 88888.00 2007-05-20 14:46:26.750 140 12319.40 114.80 55410.45 88888.00 2007-05-20 14:46:26.875 140 12319.35 114.72 55410.45 88888.00 2007-05-20 14:46:27.000 140 12319.40 114.80 55410.45 88888.00 2007-05-20 14:46:27.125 140 12319.42 114.85 55410.45 88888.00 2007-05-20 14:46:27.250 140 12319.35 114.80 55410.43 88888.00 2007-05-20 14:46:27.375 140 12319.40 114.80 55410.43 88888.00 2007-05-20 14:46:27.500 140 12319.45 114.85 55410.45 88888.00 2007-05-20 14:46:27.625 140 12319.48 114.85 55410.43 88888.00 2007-05-20 14:46:27.750 140 12319.45 114.85 55410.43 88888.00 2007-05-20 14:46:27.875 140 12319.48 114.83 55410.43 88888.00 2007-05-20 14:46:28.000 140 12319.48 114.80 55410.45 88888.00 2007-05-20 14:46:28.125 140 12319.38 114.85 55410.43 88888.00 2007-05-20 14:46:28.250 140 12319.38 114.83 55410.45 88888.00 2007-05-20 14:46:28.375 140 12319.45 114.88 55410.45 88888.00 2007-05-20 14:46:28.500 140 12319.42 114.85 55410.47 88888.00 2007-05-20 14:46:28.625 140 12319.42 114.88 55410.45 88888.00 2007-05-20 14:46:28.750 140 12319.38 114.92 55410.47 88888.00 2007-05-20 14:46:28.875 140 12319.35 114.92 55410.47 88888.00 2007-05-20 14:46:29.000 140 12319.40 114.85 55410.45 88888.00 2007-05-20 14:46:29.125 140 12319.38 114.80 55410.40 88888.00 2007-05-20 14:46:29.250 140 12319.35 114.80 55410.45 88888.00 2007-05-20 14:46:29.375 140 12319.42 114.85 55410.43 88888.00 2007-05-20 14:46:29.500 140 12319.38 114.90 55410.45 88888.00 2007-05-20 14:46:29.625 140 12319.33 114.85 55410.45 88888.00 2007-05-20 14:46:29.750 140 12319.30 114.83 55410.45 88888.00 2007-05-20 14:46:29.875 140 12319.35 114.85 55410.45 88888.00 2007-05-20 14:46:30.000 140 12319.35 114.80 55410.45 88888.00 2007-05-20 14:46:30.125 140 12319.33 114.80 55410.45 88888.00 2007-05-20 14:46:30.250 140 12319.27 114.85 55410.47 88888.00 2007-05-20 14:46:30.375 140 12319.33 114.95 55410.50 88888.00 2007-05-20 14:46:30.500 140 12319.30 114.95 55410.47 88888.00 2007-05-20 14:46:30.625 140 12319.25 114.90 55410.45 88888.00 2007-05-20 14:46:30.750 140 12319.25 114.88 55410.47 88888.00 2007-05-20 14:46:30.875 140 12319.30 114.88 55410.47 88888.00 2007-05-20 14:46:31.000 140 12319.30 114.85 55410.43 88888.00 2007-05-20 14:46:31.125 140 12319.33 114.85 55410.45 88888.00 2007-05-20 14:46:31.250 140 12319.27 114.92 55410.47 88888.00 2007-05-20 14:46:31.375 140 12319.27 114.92 55410.45 88888.00 2007-05-20 14:46:31.500 140 12319.33 114.90 55410.45 88888.00 2007-05-20 14:46:31.625 140 12319.40 114.90 55410.47 88888.00 2007-05-20 14:46:31.750 140 12319.40 114.90 55410.50 88888.00 2007-05-20 14:46:31.875 140 12319.35 114.92 55410.47 88888.00 2007-05-20 14:46:32.000 140 12319.30 114.92 55410.45 88888.00 2007-05-20 14:46:32.125 140 12319.33 114.92 55410.47 88888.00 2007-05-20 14:46:32.250 140 12319.38 114.90 55410.47 88888.00 2007-05-20 14:46:32.375 140 12319.40 114.88 55410.47 88888.00 2007-05-20 14:46:32.500 140 12319.35 114.90 55410.50 88888.00 2007-05-20 14:46:32.625 140 12319.35 114.90 55410.50 88888.00 2007-05-20 14:46:32.750 140 12319.33 114.88 55410.47 88888.00 2007-05-20 14:46:32.875 140 12319.33 114.90 55410.45 88888.00 2007-05-20 14:46:33.000 140 12319.30 114.85 55410.40 88888.00 2007-05-20 14:46:33.125 140 12319.25 114.90 55410.40 88888.00 2007-05-20 14:46:33.250 140 12319.27 114.90 55410.45 88888.00 2007-05-20 14:46:33.375 140 12319.27 114.88 55410.43 88888.00 2007-05-20 14:46:33.500 140 12319.20 114.88 55410.45 88888.00 2007-05-20 14:46:33.625 140 12319.25 114.92 55410.45 88888.00 2007-05-20 14:46:33.750 140 12319.27 114.95 55410.47 88888.00 2007-05-20 14:46:33.875 140 12319.23 114.92 55410.47 88888.00 2007-05-20 14:46:34.000 140 12319.25 114.92 55410.43 88888.00 2007-05-20 14:46:34.125 140 12319.30 114.92 55410.47 88888.00 2007-05-20 14:46:34.250 140 12319.30 114.95 55410.50 88888.00 2007-05-20 14:46:34.375 140 12319.30 114.92 55410.47 88888.00 2007-05-20 14:46:34.500 140 12319.25 114.85 55410.47 88888.00 2007-05-20 14:46:34.625 140 12319.30 114.88 55410.50 88888.00 2007-05-20 14:46:34.750 140 12319.27 114.90 55410.53 88888.00 2007-05-20 14:46:34.875 140 12319.30 114.95 55410.53 88888.00 2007-05-20 14:46:35.000 140 12319.30 114.88 55410.47 88888.00 2007-05-20 14:46:35.125 140 12319.33 114.80 55410.45 88888.00 2007-05-20 14:46:35.250 140 12319.30 114.85 55410.50 88888.00 2007-05-20 14:46:35.375 140 12319.33 114.95 55410.50 88888.00 2007-05-20 14:46:35.500 140 12319.30 114.95 55410.50 88888.00 2007-05-20 14:46:35.625 140 12319.30 114.92 55410.50 88888.00 2007-05-20 14:46:35.750 140 12319.33 114.95 55410.50 88888.00 2007-05-20 14:46:35.875 140 12319.33 114.97 55410.47 88888.00 2007-05-20 14:46:36.000 140 12319.30 114.90 55410.45 88888.00 2007-05-20 14:46:36.125 140 12319.33 114.90 55410.47 88888.00 2007-05-20 14:46:36.250 140 12319.30 114.90 55410.47 88888.00 2007-05-20 14:46:36.375 140 12319.38 114.92 55410.50 88888.00 2007-05-20 14:46:36.500 140 12319.40 114.95 55410.47 88888.00 2007-05-20 14:46:36.625 140 12319.35 114.97 55410.45 88888.00 2007-05-20 14:46:36.750 140 12319.35 114.95 55410.45 88888.00 2007-05-20 14:46:36.875 140 12319.38 114.95 55410.47 88888.00 2007-05-20 14:46:37.000 140 12319.35 114.92 55410.50 88888.00 2007-05-20 14:46:37.125 140 12319.27 114.90 55410.47 88888.00 2007-05-20 14:46:37.250 140 12319.25 114.83 55410.47 88888.00 2007-05-20 14:46:37.375 140 12319.27 114.80 55410.45 88888.00 2007-05-20 14:46:37.500 140 12319.30 114.88 55410.47 88888.00 2007-05-20 14:46:37.625 140 12319.33 114.92 55410.47 88888.00 2007-05-20 14:46:37.750 140 12319.35 114.92 55410.50 88888.00 2007-05-20 14:46:37.875 140 12319.35 114.85 55410.50 88888.00 2007-05-20 14:46:38.000 140 12319.30 114.88 55410.50 88888.00 2007-05-20 14:46:38.125 140 12319.33 114.88 55410.47 88888.00 2007-05-20 14:46:38.250 140 12319.25 114.90 55410.47 88888.00 2007-05-20 14:46:38.375 140 12319.23 114.88 55410.47 88888.00 2007-05-20 14:46:38.500 140 12319.25 114.92 55410.45 88888.00 2007-05-20 14:46:38.625 140 12319.30 114.90 55410.43 88888.00 2007-05-20 14:46:38.750 140 12319.27 114.95 55410.47 88888.00 2007-05-20 14:46:38.875 140 12319.30 114.95 55410.47 88888.00 2007-05-20 14:46:39.000 140 12319.30 114.92 55410.45 88888.00 2007-05-20 14:46:39.125 140 12319.27 114.90 55410.45 88888.00 2007-05-20 14:46:39.250 140 12319.27 114.88 55410.50 88888.00 2007-05-20 14:46:39.375 140 12319.35 114.88 55410.47 88888.00 2007-05-20 14:46:39.500 140 12319.33 114.85 55410.47 88888.00 2007-05-20 14:46:39.625 140 12319.25 114.88 55410.45 88888.00 2007-05-20 14:46:39.750 140 12319.25 114.92 55410.47 88888.00 2007-05-20 14:46:39.875 140 12319.30 114.92 55410.50 88888.00 2007-05-20 14:46:40.000 140 12319.30 114.95 55410.50 88888.00 2007-05-20 14:46:40.125 140 12319.35 114.90 55410.50 88888.00 2007-05-20 14:46:40.250 140 12319.30 114.88 55410.47 88888.00 2007-05-20 14:46:40.375 140 12319.25 114.92 55410.47 88888.00 2007-05-20 14:46:40.500 140 12319.23 114.92 55410.45 88888.00 2007-05-20 14:46:40.625 140 12319.25 114.88 55410.47 88888.00 2007-05-20 14:46:40.750 140 12319.35 114.88 55410.50 88888.00 2007-05-20 14:46:40.875 140 12319.42 114.97 55410.47 88888.00 2007-05-20 14:46:41.000 140 12319.33 114.92 55410.47 88888.00 2007-05-20 14:46:41.125 140 12319.33 114.90 55410.45 88888.00 2007-05-20 14:46:41.250 140 12319.35 114.83 55410.47 88888.00 2007-05-20 14:46:41.375 140 12319.35 114.88 55410.50 88888.00 2007-05-20 14:46:41.500 140 12319.35 114.92 55410.50 88888.00 2007-05-20 14:46:41.625 140 12319.33 114.92 55410.47 88888.00 2007-05-20 14:46:41.750 140 12319.30 114.85 55410.47 88888.00 2007-05-20 14:46:41.875 140 12319.25 114.78 55410.47 88888.00 2007-05-20 14:46:42.000 140 12319.27 114.80 55410.47 88888.00 2007-05-20 14:46:42.125 140 12319.35 114.88 55410.53 88888.00 2007-05-20 14:46:42.250 140 12319.40 114.92 55410.53 88888.00 2007-05-20 14:46:42.375 140 12319.40 114.92 55410.53 88888.00 2007-05-20 14:46:42.500 140 12319.35 114.88 55410.53 88888.00 2007-05-20 14:46:42.625 140 12319.42 114.90 55410.53 88888.00 2007-05-20 14:46:42.750 140 12319.42 114.95 55410.55 88888.00 2007-05-20 14:46:42.875 140 12319.38 114.92 55410.53 88888.00 2007-05-20 14:46:43.000 140 12319.35 114.95 55410.50 88888.00 2007-05-20 14:46:43.125 140 12319.38 114.92 55410.50 88888.00 2007-05-20 14:46:43.250 140 12319.27 114.88 55410.53 88888.00 2007-05-20 14:46:43.375 140 12319.30 114.90 55410.53 88888.00 2007-05-20 14:46:43.500 140 12319.30 114.95 55410.50 88888.00 2007-05-20 14:46:43.625 140 12319.38 115.00 55410.50 88888.00 2007-05-20 14:46:43.750 140 12319.33 114.97 55410.50 88888.00 2007-05-20 14:46:43.875 140 12319.33 114.92 55410.47 88888.00 2007-05-20 14:46:44.000 140 12319.38 114.90 55410.47 88888.00 2007-05-20 14:46:44.125 140 12319.38 114.95 55410.47 88888.00 2007-05-20 14:46:44.250 140 12319.30 114.95 55410.47 88888.00 2007-05-20 14:46:44.375 140 12319.33 114.95 55410.47 88888.00 2007-05-20 14:46:44.500 140 12319.30 114.97 55410.47 88888.00 2007-05-20 14:46:44.625 140 12319.30 114.90 55410.47 88888.00 2007-05-20 14:46:44.750 140 12319.38 114.92 55410.50 88888.00 2007-05-20 14:46:44.875 140 12319.35 114.92 55410.50 88888.00 2007-05-20 14:46:45.000 140 12319.30 114.92 55410.50 88888.00 2007-05-20 14:46:45.125 140 12319.27 114.95 55410.50 88888.00 2007-05-20 14:46:45.250 140 12319.30 114.90 55410.50 88888.00 2007-05-20 14:46:45.375 140 12319.35 114.90 55410.47 88888.00 2007-05-20 14:46:45.500 140 12319.33 114.92 55410.45 88888.00 2007-05-20 14:46:45.625 140 12319.25 114.95 55410.47 88888.00 2007-05-20 14:46:45.750 140 12319.27 114.92 55410.50 88888.00 2007-05-20 14:46:45.875 140 12319.33 114.92 55410.47 88888.00 2007-05-20 14:46:46.000 140 12319.27 114.85 55410.47 88888.00 2007-05-20 14:46:46.125 140 12319.30 114.92 55410.53 88888.00 2007-05-20 14:46:46.250 140 12319.35 115.00 55410.53 88888.00 2007-05-20 14:46:46.375 140 12319.33 114.97 55410.50 88888.00 2007-05-20 14:46:46.500 140 12319.25 114.97 55410.50 88888.00 2007-05-20 14:46:46.625 140 12319.27 114.97 55410.53 88888.00 2007-05-20 14:46:46.750 140 12319.30 114.92 55410.50 88888.00 2007-05-20 14:46:46.875 140 12319.33 114.92 55410.45 88888.00 2007-05-20 14:46:47.000 140 12319.33 114.95 55410.45 88888.00 2007-05-20 14:46:47.125 140 12319.35 114.95 55410.47 88888.00 2007-05-20 14:46:47.250 140 12319.27 114.90 55410.50 88888.00 2007-05-20 14:46:47.375 140 12319.30 114.85 55410.47 88888.00 2007-05-20 14:46:47.500 140 12319.33 114.85 55410.47 88888.00 2007-05-20 14:46:47.625 140 12319.42 114.90 55410.47 88888.00 2007-05-20 14:46:47.750 140 12319.40 114.92 55410.50 88888.00 2007-05-20 14:46:47.875 140 12319.40 114.97 55410.50 88888.00 2007-05-20 14:46:48.000 140 12319.42 115.03 55410.55 88888.00 2007-05-20 14:46:48.125 140 12319.45 115.00 55410.55 88888.00 2007-05-20 14:46:48.250 140 12319.45 114.92 55410.53 88888.00 2007-05-20 14:46:48.375 140 12319.40 114.88 55410.50 88888.00 2007-05-20 14:46:48.500 140 12319.35 114.92 55410.53 88888.00 2007-05-20 14:46:48.625 140 12319.38 114.97 55410.53 88888.00 2007-05-20 14:46:48.750 140 12319.42 114.92 55410.50 88888.00 2007-05-20 14:46:48.875 140 12319.42 114.85 55410.47 88888.00 2007-05-20 14:46:49.000 140 12319.38 114.85 55410.47 88888.00 2007-05-20 14:46:49.125 140 12319.48 114.97 55410.53 88888.00 2007-05-20 14:46:49.250 140 12319.42 114.97 55410.55 88888.00 2007-05-20 14:46:49.375 140 12319.38 114.92 55410.53 88888.00 2007-05-20 14:46:49.500 140 12319.33 114.90 55410.53 88888.00 2007-05-20 14:46:49.625 140 12319.33 114.95 55410.57 88888.00 2007-05-20 14:46:49.750 140 12319.40 114.92 55410.53 88888.00 2007-05-20 14:46:49.875 140 12319.38 114.92 55410.50 88888.00 2007-05-20 14:46:50.000 140 12319.33 114.88 55410.50 88888.00 2007-05-20 14:46:50.125 140 12319.30 114.88 55410.53 88888.00 2007-05-20 14:46:50.250 140 12319.33 114.95 55410.57 88888.00 2007-05-20 14:46:50.375 140 12319.38 115.00 55410.55 88888.00 2007-05-20 14:46:50.500 140 12319.42 115.00 55410.53 88888.00 2007-05-20 14:46:50.625 140 12319.38 115.00 55410.50 88888.00 2007-05-20 14:46:50.750 140 12319.27 114.92 55410.50 88888.00 2007-05-20 14:46:50.875 140 12319.27 114.95 55410.50 88888.00 2007-05-20 14:46:51.000 140 12319.38 115.03 55410.50 88888.00 2007-05-20 14:46:51.125 140 12319.40 115.00 55410.50 88888.00 2007-05-20 14:46:51.250 140 12319.33 114.95 55410.53 88888.00 2007-05-20 14:46:51.375 140 12319.40 114.97 55410.47 88888.00 2007-05-20 14:46:51.500 140 12319.42 114.97 55410.47 88888.00 2007-05-20 14:46:51.625 140 12319.38 114.95 55410.53 88888.00 2007-05-20 14:46:51.750 140 12319.40 114.92 55410.50 88888.00 2007-05-20 14:46:51.875 140 12319.42 114.92 55410.53 88888.00 2007-05-20 14:46:52.000 140 12319.38 114.90 55410.50 88888.00 2007-05-20 14:46:52.125 140 12319.33 114.92 55410.50 88888.00 2007-05-20 14:46:52.250 140 12319.33 114.95 55410.50 88888.00 2007-05-20 14:46:52.375 140 12319.40 114.95 55410.53 88888.00 2007-05-20 14:46:52.500 140 12319.38 114.92 55410.47 88888.00 2007-05-20 14:46:52.625 140 12319.40 114.97 55410.53 88888.00 2007-05-20 14:46:52.750 140 12319.42 114.97 55410.53 88888.00 2007-05-20 14:46:52.875 140 12319.38 114.97 55410.55 88888.00 2007-05-20 14:46:53.000 140 12319.38 114.95 55410.53 88888.00 2007-05-20 14:46:53.125 140 12319.38 114.97 55410.53 88888.00 2007-05-20 14:46:53.250 140 12319.35 114.95 55410.55 88888.00 2007-05-20 14:46:53.375 140 12319.40 114.90 55410.50 88888.00 2007-05-20 14:46:53.500 140 12319.40 114.83 55410.50 88888.00 2007-05-20 14:46:53.625 140 12319.42 114.92 55410.50 88888.00 2007-05-20 14:46:53.750 140 12319.48 115.03 55410.50 88888.00 2007-05-20 14:46:53.875 140 12319.50 115.05 55410.53 88888.00 2007-05-20 14:46:54.000 140 12319.42 115.00 55410.55 88888.00 2007-05-20 14:46:54.125 140 12319.38 115.00 55410.55 88888.00 2007-05-20 14:46:54.250 140 12319.48 114.95 55410.55 88888.00 2007-05-20 14:46:54.375 140 12319.48 114.97 55410.55 88888.00 2007-05-20 14:46:54.500 140 12319.45 115.00 55410.55 88888.00 2007-05-20 14:46:54.625 140 12319.42 115.00 55410.57 88888.00 2007-05-20 14:46:54.750 140 12319.45 115.00 55410.53 88888.00 2007-05-20 14:46:54.875 140 12319.38 114.97 55410.50 88888.00 2007-05-20 14:46:55.000 140 12319.27 114.95 55410.50 88888.00 2007-05-20 14:46:55.125 140 12319.35 114.90 55410.55 88888.00 2007-05-20 14:46:55.250 140 12319.42 114.95 55410.57 88888.00 2007-05-20 14:46:55.375 140 12319.42 114.97 55410.57 88888.00 2007-05-20 14:46:55.500 140 12319.35 114.95 55410.55 88888.00 2007-05-20 14:46:55.625 140 12319.38 114.97 55410.55 88888.00 2007-05-20 14:46:55.750 140 12319.45 114.92 55410.55 88888.00 2007-05-20 14:46:55.875 140 12319.42 114.90 55410.55 88888.00 2007-05-20 14:46:56.000 140 12319.35 114.90 55410.53 88888.00 2007-05-20 14:46:56.125 140 12319.35 114.92 55410.55 88888.00 2007-05-20 14:46:56.250 140 12319.30 114.92 55410.55 88888.00 2007-05-20 14:46:56.375 140 12319.35 114.92 55410.55 88888.00 2007-05-20 14:46:56.500 140 12319.38 114.88 55410.55 88888.00 2007-05-20 14:46:56.625 140 12319.35 114.90 55410.55 88888.00 2007-05-20 14:46:56.750 140 12319.33 114.85 55410.53 88888.00 2007-05-20 14:46:56.875 140 12319.30 114.90 55410.55 88888.00 2007-05-20 14:46:57.000 140 12319.33 114.95 55410.53 88888.00 2007-05-20 14:46:57.125 140 12319.33 114.92 55410.53 88888.00 2007-05-20 14:46:57.250 140 12319.35 114.90 55410.55 88888.00 2007-05-20 14:46:57.375 140 12319.40 114.88 55410.53 88888.00 2007-05-20 14:46:57.500 140 12319.38 114.90 55410.50 88888.00 2007-05-20 14:46:57.625 140 12319.38 114.97 55410.50 88888.00 2007-05-20 14:46:57.750 140 12319.40 114.95 55410.53 88888.00 2007-05-20 14:46:57.875 140 12319.40 114.95 55410.55 88888.00 2007-05-20 14:46:58.000 140 12319.38 114.92 55410.55 88888.00 2007-05-20 14:46:58.125 140 12319.40 114.92 55410.53 88888.00 2007-05-20 14:46:58.250 140 12319.48 115.00 55410.60 88888.00 2007-05-20 14:46:58.375 140 12319.48 115.03 55410.57 88888.00 2007-05-20 14:46:58.500 140 12319.40 114.95 55410.53 88888.00 2007-05-20 14:46:58.625 140 12319.38 114.92 55410.53 88888.00 2007-05-20 14:46:58.750 140 12319.40 114.92 55410.50 88888.00 2007-05-20 14:46:58.875 140 12319.42 114.92 55410.53 88888.00 2007-05-20 14:46:59.000 140 12319.42 114.92 55410.55 88888.00 2007-05-20 14:46:59.125 140 12319.45 114.90 55410.55 88888.00 2007-05-20 14:46:59.250 140 12319.45 114.90 55410.57 88888.00 2007-05-20 14:46:59.375 140 12319.55 114.88 55410.57 88888.00 2007-05-20 14:46:59.500 140 12319.58 114.95 55410.57 88888.00 2007-05-20 14:46:59.625 140 12319.52 115.00 55410.57 88888.00 2007-05-20 14:46:59.750 140 12319.55 115.00 55410.55 88888.00 2007-05-20 14:46:59.875 140 12319.52 114.90 55410.53 88888.00 2007-05-20 14:47:00.000 140 12319.45 114.85 55410.53 88888.00 2007-05-20 14:47:00.125 140 12319.45 114.92 55410.53 88888.00 2007-05-20 14:47:00.250 140 12319.45 114.92 55410.55 88888.00 2007-05-20 14:47:00.375 140 12319.50 114.95 55410.55 88888.00 2007-05-20 14:47:00.500 140 12319.42 114.92 55410.55 88888.00 2007-05-20 14:47:00.625 140 12319.38 114.95 55410.57 88888.00 2007-05-20 14:47:00.750 140 12319.40 115.03 55410.60 88888.00 2007-05-20 14:47:00.875 140 12319.42 114.97 55410.60 88888.00 2007-05-20 14:47:01.000 140 12319.40 114.90 55410.53 88888.00 2007-05-20 14:47:01.125 140 12319.35 114.85 55410.53 88888.00 2007-05-20 14:47:01.250 140 12319.33 114.85 55410.57 88888.00 2007-05-20 14:47:01.375 140 12319.33 114.90 55410.55 88888.00 2007-05-20 14:47:01.500 140 12319.33 114.92 55410.55 88888.00 2007-05-20 14:47:01.625 140 12319.33 114.95 55410.57 88888.00 2007-05-20 14:47:01.750 140 12319.38 115.00 55410.57 88888.00 2007-05-20 14:47:01.875 140 12319.33 114.95 55410.60 88888.00 2007-05-20 14:47:02.000 140 12319.35 114.92 55410.55 88888.00 2007-05-20 14:47:02.125 140 12319.38 114.90 55410.57 88888.00 2007-05-20 14:47:02.250 140 12319.30 114.95 55410.57 88888.00 2007-05-20 14:47:02.375 140 12319.33 114.92 55410.60 88888.00 2007-05-20 14:47:02.500 140 12319.30 114.85 55410.60 88888.00 2007-05-20 14:47:02.625 140 12319.27 114.80 55410.57 88888.00 2007-05-20 14:47:02.750 140 12319.30 114.83 55410.57 88888.00 2007-05-20 14:47:02.875 140 12319.30 114.88 55410.57 88888.00 2007-05-20 14:47:03.000 140 12319.35 114.92 55410.60 88888.00 2007-05-20 14:47:03.125 140 12319.35 114.97 55410.60 88888.00 2007-05-20 14:47:03.250 140 12319.23 114.83 55410.55 88888.00 2007-05-20 14:47:03.375 140 12319.17 114.80 55410.53 88888.00 2007-05-20 14:47:03.500 140 12319.17 114.85 55410.57 88888.00 2007-05-20 14:47:03.625 140 12319.20 114.95 55410.60 88888.00 2007-05-20 14:47:03.750 140 12319.27 114.95 55410.62 88888.00 2007-05-20 14:47:03.875 140 12319.25 114.92 55410.60 88888.00 2007-05-20 14:47:04.000 140 12319.20 114.85 55410.57 88888.00 2007-05-20 14:47:04.125 140 12319.20 114.88 55410.60 88888.00 2007-05-20 14:47:04.250 140 12319.25 114.97 55410.65 88888.00 2007-05-20 14:47:04.375 140 12319.30 114.97 55410.62 88888.00 2007-05-20 14:47:04.500 140 12319.23 114.90 55410.57 88888.00 2007-05-20 14:47:04.625 140 12319.27 114.90 55410.62 88888.00 2007-05-20 14:47:04.750 140 12319.33 114.95 55410.65 88888.00 2007-05-20 14:47:04.875 140 12319.33 114.97 55410.60 88888.00 2007-05-20 14:47:05.000 140 12319.30 114.90 55410.57 88888.00 2007-05-20 14:47:05.125 140 12319.25 114.83 55410.55 88888.00 2007-05-20 14:47:05.250 140 12319.27 114.80 55410.55 88888.00 2007-05-20 14:47:05.375 140 12319.30 114.85 55410.57 88888.00 2007-05-20 14:47:05.500 140 12319.38 114.88 55410.60 88888.00 2007-05-20 14:47:05.625 140 12319.42 114.97 55410.62 88888.00 2007-05-20 14:47:05.750 140 12319.33 114.97 55410.62 88888.00 2007-05-20 14:47:05.875 140 12319.27 114.92 55410.57 88888.00 2007-05-20 14:47:06.000 140 12319.35 114.92 55410.57 88888.00 2007-05-20 14:47:06.125 140 12319.38 114.90 55410.60 88888.00 2007-05-20 14:47:06.250 140 12319.35 114.85 55410.60 88888.00 2007-05-20 14:47:06.375 140 12319.38 114.90 55410.60 88888.00 2007-05-20 14:47:06.500 140 12319.35 114.88 55410.55 88888.00 2007-05-20 14:47:06.625 140 12319.30 114.85 55410.55 88888.00 2007-05-20 14:47:06.750 140 12319.27 114.85 55410.57 88888.00 2007-05-20 14:47:06.875 140 12319.35 114.88 55410.62 88888.00 2007-05-20 14:47:07.000 140 12319.40 114.90 55410.62 88888.00 2007-05-20 14:47:07.125 140 12319.38 114.88 55410.62 88888.00 2007-05-20 14:47:07.250 140 12319.30 114.90 55410.60 88888.00 2007-05-20 14:47:07.375 140 12319.30 114.92 55410.65 88888.00 2007-05-20 14:47:07.500 140 12319.35 114.92 55410.65 88888.00 2007-05-20 14:47:07.625 140 12319.48 114.95 55410.62 88888.00 2007-05-20 14:47:07.750 140 12319.40 114.92 55410.60 88888.00 2007-05-20 14:47:07.875 140 12319.38 114.95 55410.62 88888.00 2007-05-20 14:47:08.000 140 12319.38 114.97 55410.62 88888.00 2007-05-20 14:47:08.125 140 12319.33 114.92 55410.65 88888.00 2007-05-20 14:47:08.250 140 12319.30 114.90 55410.65 88888.00 2007-05-20 14:47:08.375 140 12319.33 114.88 55410.60 88888.00 2007-05-20 14:47:08.500 140 12319.33 114.88 55410.60 88888.00 2007-05-20 14:47:08.625 140 12319.30 114.95 55410.65 88888.00 2007-05-20 14:47:08.750 140 12319.30 114.95 55410.62 88888.00 2007-05-20 14:47:08.875 140 12319.35 114.95 55410.60 88888.00 2007-05-20 14:47:09.000 140 12319.33 114.88 55410.60 88888.00 2007-05-20 14:47:09.125 140 12319.40 114.95 55410.65 88888.00 2007-05-20 14:47:09.250 140 12319.30 114.85 55410.60 88888.00 2007-05-20 14:47:09.375 140 12319.30 114.83 55410.55 88888.00 2007-05-20 14:47:09.500 140 12319.38 114.88 55410.60 88888.00 2007-05-20 14:47:09.625 140 12319.40 114.88 55410.60 88888.00 2007-05-20 14:47:09.750 140 12319.40 114.83 55410.57 88888.00 2007-05-20 14:47:09.875 140 12319.48 114.88 55410.57 88888.00 2007-05-20 14:47:10.000 140 12319.42 114.90 55410.60 88888.00 2007-05-20 14:47:10.125 140 12319.38 114.88 55410.65 88888.00 2007-05-20 14:47:10.250 140 12319.38 114.88 55410.68 88888.00 2007-05-20 14:47:10.375 140 12319.42 114.88 55410.62 88888.00 2007-05-20 14:47:10.500 140 12319.33 114.88 55410.57 88888.00 2007-05-20 14:47:10.625 140 12319.27 114.88 55410.57 88888.00 2007-05-20 14:47:10.750 140 12319.33 114.92 55410.60 88888.00 2007-05-20 14:47:10.875 140 12319.35 115.00 55410.65 88888.00 2007-05-20 14:47:11.000 140 12319.30 114.90 55410.62 88888.00 2007-05-20 14:47:11.125 140 12319.20 114.85 55410.62 88888.00 2007-05-20 14:47:11.250 140 12319.25 114.90 55410.62 88888.00 2007-05-20 14:47:11.375 140 12319.38 114.92 55410.60 88888.00 2007-05-20 14:47:11.500 140 12319.38 114.88 55410.60 88888.00 2007-05-20 14:47:11.625 140 12319.38 114.88 55410.62 88888.00 2007-05-20 14:47:11.750 140 12319.35 114.90 55410.65 88888.00 2007-05-20 14:47:11.875 140 12319.38 114.97 55410.65 88888.00 2007-05-20 14:47:12.000 140 12319.35 114.90 55410.55 88888.00 2007-05-20 14:47:12.125 140 12319.30 114.83 55410.57 88888.00 2007-05-20 14:47:12.250 140 12319.35 114.85 55410.60 88888.00 2007-05-20 14:47:12.375 140 12319.38 114.90 55410.60 88888.00 2007-05-20 14:47:12.500 140 12319.42 114.97 55410.60 88888.00 2007-05-20 14:47:12.625 140 12319.40 114.95 55410.60 88888.00 2007-05-20 14:47:12.750 140 12319.33 114.92 55410.62 88888.00 2007-05-20 14:47:12.875 140 12319.38 114.97 55410.65 88888.00 2007-05-20 14:47:13.000 140 12319.42 115.00 55410.65 88888.00 2007-05-20 14:47:13.125 140 12319.35 114.90 55410.57 88888.00 2007-05-20 14:47:13.250 140 12319.30 114.85 55410.65 88888.00 2007-05-20 14:47:13.375 140 12319.38 114.92 55410.65 88888.00 2007-05-20 14:47:13.500 140 12319.38 114.97 55410.70 88888.00 2007-05-20 14:47:13.625 140 12319.38 114.95 55410.68 88888.00 2007-05-20 14:47:13.750 140 12319.38 114.88 55410.62 88888.00 2007-05-20 14:47:13.875 140 12319.35 114.88 55410.60 88888.00 2007-05-20 14:47:14.000 140 12319.33 114.92 55410.62 88888.00 2007-05-20 14:47:14.125 140 12319.27 114.88 55410.68 88888.00 2007-05-20 14:47:14.250 140 12319.30 114.88 55410.62 88888.00 2007-05-20 14:47:14.375 140 12319.40 114.88 55410.60 88888.00 2007-05-20 14:47:14.500 140 12319.45 115.00 55410.57 88888.00 2007-05-20 14:47:14.625 140 12319.42 114.92 55410.60 88888.00 2007-05-20 14:47:14.750 140 12319.45 114.90 55410.62 88888.00 2007-05-20 14:47:14.875 140 12319.48 114.92 55410.65 88888.00 2007-05-20 14:47:15.000 140 12319.33 114.92 55410.60 88888.00 2007-05-20 14:47:15.125 140 12319.27 114.97 55410.65 88888.00 2007-05-20 14:47:15.250 140 12319.35 114.92 55410.62 88888.00 2007-05-20 14:47:15.375 140 12319.38 114.90 55410.62 88888.00 2007-05-20 14:47:15.500 140 12319.35 114.92 55410.65 88888.00 2007-05-20 14:47:15.625 140 12319.40 114.92 55410.62 88888.00 2007-05-20 14:47:15.750 140 12319.40 114.92 55410.65 88888.00 2007-05-20 14:47:15.875 140 12319.42 114.95 55410.65 88888.00 2007-05-20 14:47:16.000 140 12319.35 114.95 55410.62 88888.00 2007-05-20 14:47:16.125 140 12319.33 114.95 55410.60 88888.00 2007-05-20 14:47:16.250 140 12319.33 114.92 55410.57 88888.00 2007-05-20 14:47:16.375 140 12319.42 114.95 55410.62 88888.00 2007-05-20 14:47:16.500 140 12319.50 114.95 55410.65 88888.00 2007-05-20 14:47:16.625 140 12319.45 114.92 55410.65 88888.00 2007-05-20 14:47:16.750 140 12319.42 114.95 55410.65 88888.00 2007-05-20 14:47:16.875 140 12319.40 114.95 55410.68 88888.00 2007-05-20 14:47:17.000 140 12319.45 114.95 55410.65 88888.00 2007-05-20 14:47:17.125 140 12319.42 114.95 55410.65 88888.00 2007-05-20 14:47:17.250 140 12319.38 114.90 55410.62 88888.00 2007-05-20 14:47:17.375 140 12319.35 114.92 55410.65 88888.00 2007-05-20 14:47:17.500 140 12319.38 114.90 55410.65 88888.00 2007-05-20 14:47:17.625 140 12319.45 114.97 55410.70 88888.00 2007-05-20 14:47:17.750 140 12319.42 115.00 55410.65 88888.00 2007-05-20 14:47:17.875 140 12319.38 114.92 55410.62 88888.00 2007-05-20 14:47:18.000 140 12319.42 114.88 55410.62 88888.00 2007-05-20 14:47:18.125 140 12319.40 114.90 55410.65 88888.00 2007-05-20 14:47:18.250 140 12319.42 114.92 55410.62 88888.00 2007-05-20 14:47:18.375 140 12319.45 114.90 55410.60 88888.00 2007-05-20 14:47:18.500 140 12319.42 114.90 55410.62 88888.00 2007-05-20 14:47:18.625 140 12319.42 114.95 55410.65 88888.00 2007-05-20 14:47:18.750 140 12319.48 114.97 55410.65 88888.00 2007-05-20 14:47:18.875 140 12319.50 114.97 55410.62 88888.00 2007-05-20 14:47:19.000 140 12319.55 114.90 55410.60 88888.00 2007-05-20 14:47:19.125 140 12319.52 114.92 55410.62 88888.00 2007-05-20 14:47:19.250 140 12319.52 114.90 55410.62 88888.00 2007-05-20 14:47:19.375 140 12319.52 114.92 55410.65 88888.00 2007-05-20 14:47:19.500 140 12319.52 114.90 55410.65 88888.00 2007-05-20 14:47:19.625 140 12319.50 114.85 55410.62 88888.00 2007-05-20 14:47:19.750 140 12319.50 114.90 55410.62 88888.00 2007-05-20 14:47:19.875 140 12319.45 114.88 55410.65 88888.00 2007-05-20 14:47:20.000 140 12319.45 114.85 55410.65 88888.00 2007-05-20 14:47:20.125 140 12319.48 114.92 55410.70 88888.00 2007-05-20 14:47:20.250 140 12319.42 114.95 55410.72 88888.00 2007-05-20 14:47:20.375 140 12319.55 115.00 55410.72 88888.00 2007-05-20 14:47:20.500 140 12319.60 115.03 55410.72 88888.00 2007-05-20 14:47:20.625 140 12319.55 115.03 55410.70 88888.00 2007-05-20 14:47:20.750 140 12319.48 114.97 55410.70 88888.00 2007-05-20 14:47:20.875 140 12319.42 114.90 55410.68 88888.00 2007-05-20 14:47:21.000 140 12319.40 114.88 55410.68 88888.00 2007-05-20 14:47:21.125 140 12319.42 115.00 55410.72 88888.00 2007-05-20 14:47:21.250 140 12319.40 115.03 55410.70 88888.00 2007-05-20 14:47:21.375 140 12319.45 115.03 55410.68 88888.00 2007-05-20 14:47:21.500 140 12319.38 114.90 55410.68 88888.00 2007-05-20 14:47:21.625 140 12319.35 114.88 55410.68 88888.00 2007-05-20 14:47:21.750 140 12319.33 114.92 55410.68 88888.00 2007-05-20 14:47:21.875 140 12319.35 114.95 55410.68 88888.00 2007-05-20 14:47:22.000 140 12319.45 114.92 55410.68 88888.00 2007-05-20 14:47:22.125 140 12319.48 114.92 55410.65 88888.00 2007-05-20 14:47:22.250 140 12319.45 114.95 55410.65 88888.00 2007-05-20 14:47:22.375 140 12319.50 114.97 55410.68 88888.00 2007-05-20 14:47:22.500 140 12319.50 114.95 55410.68 88888.00 2007-05-20 14:47:22.625 140 12319.45 114.95 55410.65 88888.00 2007-05-20 14:47:22.750 140 12319.45 114.95 55410.68 88888.00 2007-05-20 14:47:22.875 140 12319.42 114.95 55410.65 88888.00 2007-05-20 14:47:23.000 140 12319.42 114.88 55410.62 88888.00 2007-05-20 14:47:23.125 140 12319.45 114.88 55410.65 88888.00 2007-05-20 14:47:23.250 140 12319.38 114.88 55410.68 88888.00 2007-05-20 14:47:23.375 140 12319.42 114.90 55410.68 88888.00 2007-05-20 14:47:23.500 140 12319.55 114.97 55410.70 88888.00 2007-05-20 14:47:23.625 140 12319.55 115.00 55410.68 88888.00 2007-05-20 14:47:23.750 140 12319.48 114.92 55410.68 88888.00 2007-05-20 14:47:23.875 140 12319.40 114.88 55410.70 88888.00 2007-05-20 14:47:24.000 140 12319.42 114.92 55410.68 88888.00 2007-05-20 14:47:24.125 140 12319.42 114.97 55410.70 88888.00 2007-05-20 14:47:24.250 140 12319.38 114.88 55410.68 88888.00 2007-05-20 14:47:24.375 140 12319.38 114.88 55410.68 88888.00 2007-05-20 14:47:24.500 140 12319.40 114.92 55410.70 88888.00 2007-05-20 14:47:24.625 140 12319.40 115.00 55410.70 88888.00 2007-05-20 14:47:24.750 140 12319.35 114.90 55410.72 88888.00 2007-05-20 14:47:24.875 140 12319.30 114.90 55410.70 88888.00 2007-05-20 14:47:25.000 140 12319.38 114.97 55410.68 88888.00 2007-05-20 14:47:25.125 140 12319.40 114.95 55410.70 88888.00 2007-05-20 14:47:25.250 140 12319.38 114.97 55410.70 88888.00 2007-05-20 14:47:25.375 140 12319.45 115.00 55410.75 88888.00 2007-05-20 14:47:25.500 140 12319.52 115.03 55410.72 88888.00 2007-05-20 14:47:25.625 140 12319.55 114.95 55410.72 88888.00 2007-05-20 14:47:25.750 140 12319.55 114.92 55410.65 88888.00 2007-05-20 14:47:25.875 140 12319.52 114.95 55410.68 88888.00 2007-05-20 14:47:26.000 140 12319.45 114.92 55410.68 88888.00 2007-05-20 14:47:26.125 140 12319.45 114.90 55410.70 88888.00 2007-05-20 14:47:26.250 140 12319.42 114.88 55410.70 88888.00 2007-05-20 14:47:26.375 140 12319.45 114.92 55410.72 88888.00 2007-05-20 14:47:26.500 140 12319.52 114.92 55410.72 88888.00 2007-05-20 14:47:26.625 140 12319.55 114.90 55410.72 88888.00 2007-05-20 14:47:26.750 140 12319.48 114.90 55410.70 88888.00 2007-05-20 14:47:26.875 140 12319.40 114.92 55410.68 88888.00 2007-05-20 14:47:27.000 140 12319.45 114.90 55410.65 88888.00 2007-05-20 14:47:27.125 140 12319.50 114.95 55410.68 88888.00 2007-05-20 14:47:27.250 140 12319.52 114.97 55410.72 88888.00 2007-05-20 14:47:27.375 140 12319.55 114.92 55410.68 88888.00 2007-05-20 14:47:27.500 140 12319.55 114.92 55410.70 88888.00 2007-05-20 14:47:27.625 140 12319.55 114.97 55410.70 88888.00 2007-05-20 14:47:27.750 140 12319.50 114.92 55410.70 88888.00 2007-05-20 14:47:27.875 140 12319.48 114.85 55410.70 88888.00 2007-05-20 14:47:28.000 140 12319.45 114.88 55410.65 88888.00 2007-05-20 14:47:28.125 140 12319.40 114.88 55410.68 88888.00 2007-05-20 14:47:28.250 140 12319.48 114.88 55410.70 88888.00 2007-05-20 14:47:28.375 140 12319.50 114.92 55410.70 88888.00 2007-05-20 14:47:28.500 140 12319.40 114.90 55410.72 88888.00 2007-05-20 14:47:28.625 140 12319.40 114.90 55410.72 88888.00 2007-05-20 14:47:28.750 140 12319.45 114.90 55410.72 88888.00 2007-05-20 14:47:28.875 140 12319.45 114.92 55410.68 88888.00 2007-05-20 14:47:29.000 140 12319.38 114.90 55410.65 88888.00 2007-05-20 14:47:29.125 140 12319.35 114.85 55410.65 88888.00 2007-05-20 14:47:29.250 140 12319.45 114.83 55410.68 88888.00 2007-05-20 14:47:29.375 140 12319.42 114.83 55410.65 88888.00 2007-05-20 14:47:29.500 140 12319.50 114.92 55410.70 88888.00 2007-05-20 14:47:29.625 140 12319.52 114.95 55410.70 88888.00 2007-05-20 14:47:29.750 140 12319.45 114.88 55410.70 88888.00 2007-05-20 14:47:29.875 140 12319.45 114.88 55410.70 88888.00 2007-05-20 14:47:30.000 140 12319.48 114.92 55410.70 88888.00 2007-05-20 14:47:30.125 140 12319.45 114.88 55410.72 88888.00 2007-05-20 14:47:30.250 140 12319.38 114.85 55410.72 88888.00 2007-05-20 14:47:30.375 140 12319.40 114.88 55410.70 88888.00 2007-05-20 14:47:30.500 140 12319.42 114.90 55410.72 88888.00 2007-05-20 14:47:30.625 140 12319.38 114.88 55410.70 88888.00 2007-05-20 14:47:30.750 140 12319.35 114.90 55410.70 88888.00 2007-05-20 14:47:30.875 140 12319.42 114.97 55410.72 88888.00 2007-05-20 14:47:31.000 140 12319.50 115.03 55410.75 88888.00 2007-05-20 14:47:31.125 140 12319.48 115.00 55410.72 88888.00 2007-05-20 14:47:31.250 140 12319.50 114.88 55410.72 88888.00 2007-05-20 14:47:31.375 140 12319.60 114.95 55410.75 88888.00 2007-05-20 14:47:31.500 140 12319.55 114.97 55410.80 88888.00 2007-05-20 14:47:31.625 140 12319.45 114.90 55410.72 88888.00 2007-05-20 14:47:31.750 140 12319.45 114.88 55410.70 88888.00 2007-05-20 14:47:31.875 140 12319.55 114.92 55410.72 88888.00 2007-05-20 14:47:32.000 140 12319.50 114.95 55410.75 88888.00 2007-05-20 14:47:32.125 140 12319.45 114.90 55410.72 88888.00 2007-05-20 14:47:32.250 140 12319.45 114.95 55410.72 88888.00 2007-05-20 14:47:32.375 140 12319.50 114.95 55410.70 88888.00 2007-05-20 14:47:32.500 140 12319.58 114.95 55410.75 88888.00 2007-05-20 14:47:32.625 140 12319.65 114.95 55410.78 88888.00 2007-05-20 14:47:32.750 140 12319.62 115.00 55410.75 88888.00 2007-05-20 14:47:32.875 140 12319.48 114.90 55410.72 88888.00 2007-05-20 14:47:33.000 140 12319.40 114.85 55410.72 88888.00 2007-05-20 14:47:33.125 140 12319.38 114.83 55410.75 88888.00 2007-05-20 14:47:33.250 140 12319.45 114.92 55410.72 88888.00 2007-05-20 14:47:33.375 140 12319.42 114.95 55410.70 88888.00 2007-05-20 14:47:33.500 140 12319.38 114.88 55410.70 88888.00 2007-05-20 14:47:33.625 140 12319.48 114.85 55410.68 88888.00 2007-05-20 14:47:33.750 140 12319.52 114.92 55410.70 88888.00 2007-05-20 14:47:33.875 140 12319.48 114.92 55410.68 88888.00 2007-05-20 14:47:34.000 140 12319.42 114.88 55410.68 88888.00 2007-05-20 14:47:34.125 140 12319.50 114.92 55410.70 88888.00 2007-05-20 14:47:34.250 140 12319.50 114.92 55410.72 88888.00 2007-05-20 14:47:34.375 140 12319.55 114.97 55410.72 88888.00 2007-05-20 14:47:34.500 140 12319.55 115.00 55410.72 88888.00 2007-05-20 14:47:34.625 140 12319.60 114.95 55410.70 88888.00 2007-05-20 14:47:34.750 140 12319.48 114.90 55410.70 88888.00 2007-05-20 14:47:34.875 140 12319.45 114.95 55410.75 88888.00 2007-05-20 14:47:35.000 140 12319.48 114.97 55410.75 88888.00 2007-05-20 14:47:35.125 140 12319.42 114.95 55410.72 88888.00 2007-05-20 14:47:35.250 140 12319.42 114.92 55410.70 88888.00 2007-05-20 14:47:35.375 140 12319.50 114.95 55410.75 88888.00 2007-05-20 14:47:35.500 140 12319.50 114.90 55410.78 88888.00 2007-05-20 14:47:35.625 140 12319.45 114.90 55410.75 88888.00 2007-05-20 14:47:35.750 140 12319.42 114.92 55410.72 88888.00 2007-05-20 14:47:35.875 140 12319.45 114.92 55410.72 88888.00 2007-05-20 14:47:36.000 140 12319.50 114.92 55410.75 88888.00 2007-05-20 14:47:36.125 140 12319.50 114.95 55410.75 88888.00 2007-05-20 14:47:36.250 140 12319.50 114.88 55410.72 88888.00 2007-05-20 14:47:36.375 140 12319.50 114.83 55410.70 88888.00 2007-05-20 14:47:36.500 140 12319.38 114.85 55410.65 88888.00 2007-05-20 14:47:36.625 140 12319.38 114.85 55410.70 88888.00 2007-05-20 14:47:36.750 140 12319.45 114.88 55410.70 88888.00 2007-05-20 14:47:36.875 140 12319.45 114.88 55410.72 88888.00 2007-05-20 14:47:37.000 140 12319.38 114.90 55410.75 88888.00 2007-05-20 14:47:37.125 140 12319.30 114.90 55410.75 88888.00 2007-05-20 14:47:37.250 140 12319.38 114.92 55410.75 88888.00 2007-05-20 14:47:37.375 140 12319.42 114.97 55410.75 88888.00 2007-05-20 14:47:37.500 140 12319.45 115.00 55410.78 88888.00 2007-05-20 14:47:37.625 140 12319.45 115.00 55410.78 88888.00 2007-05-20 14:47:37.750 140 12319.40 114.97 55410.72 88888.00 2007-05-20 14:47:37.875 140 12319.40 114.95 55410.75 88888.00 2007-05-20 14:47:38.000 140 12319.40 114.97 55410.75 88888.00 2007-05-20 14:47:38.125 140 12319.33 114.92 55410.75 88888.00 2007-05-20 14:47:38.250 140 12319.33 114.95 55410.72 88888.00 2007-05-20 14:47:38.375 140 12319.40 114.92 55410.70 88888.00 2007-05-20 14:47:38.500 140 12319.38 114.92 55410.70 88888.00 2007-05-20 14:47:38.625 140 12319.35 114.97 55410.70 88888.00 2007-05-20 14:47:38.750 140 12319.35 114.97 55410.72 88888.00 2007-05-20 14:47:38.875 140 12319.33 114.88 55410.75 88888.00 2007-05-20 14:47:39.000 140 12319.35 114.92 55410.75 88888.00 2007-05-20 14:47:39.125 140 12319.45 115.00 55410.78 88888.00 2007-05-20 14:47:39.250 140 12319.38 114.97 55410.78 88888.00 2007-05-20 14:47:39.375 140 12319.40 114.95 55410.78 88888.00 2007-05-20 14:47:39.500 140 12319.38 114.95 55410.78 88888.00 2007-05-20 14:47:39.625 140 12319.38 114.97 55410.75 88888.00 2007-05-20 14:47:39.750 140 12319.38 114.92 55410.78 88888.00 2007-05-20 14:47:39.875 140 12319.33 115.00 55410.80 88888.00 2007-05-20 14:47:40.000 140 12319.33 115.05 55410.78 88888.00 2007-05-20 14:47:40.125 140 12319.30 115.05 55410.80 88888.00 2007-05-20 14:47:40.250 140 12319.33 115.00 55410.80 88888.00 2007-05-20 14:47:40.375 140 12319.40 115.03 55410.78 88888.00 2007-05-20 14:47:40.500 140 12319.35 115.00 55410.75 88888.00 2007-05-20 14:47:40.625 140 12319.27 115.03 55410.78 88888.00 2007-05-20 14:47:40.750 140 12319.30 114.97 55410.78 88888.00 2007-05-20 14:47:40.875 140 12319.38 114.92 55410.80 88888.00 2007-05-20 14:47:41.000 140 12319.38 114.95 55410.78 88888.00 2007-05-20 14:47:41.125 140 12319.42 115.00 55410.80 88888.00 2007-05-20 14:47:41.250 140 12319.42 115.00 55410.85 88888.00 2007-05-20 14:47:41.375 140 12319.40 115.03 55410.80 88888.00 2007-05-20 14:47:41.500 140 12319.38 115.05 55410.78 88888.00 2007-05-20 14:47:41.625 140 12319.40 115.03 55410.80 88888.00 2007-05-20 14:47:41.750 140 12319.42 115.05 55410.78 88888.00 2007-05-20 14:47:41.875 140 12319.42 115.03 55410.78 88888.00 2007-05-20 14:47:42.000 140 12319.48 115.00 55410.78 88888.00 2007-05-20 14:47:42.125 140 12319.42 115.00 55410.78 88888.00 2007-05-20 14:47:42.250 140 12319.38 115.03 55410.78 88888.00 2007-05-20 14:47:42.375 140 12319.40 115.08 55410.80 88888.00 2007-05-20 14:47:42.500 140 12319.40 115.10 55410.80 88888.00 2007-05-20 14:47:42.625 140 12319.38 115.05 55410.80 88888.00 2007-05-20 14:47:42.750 140 12319.40 115.05 55410.80 88888.00 2007-05-20 14:47:42.875 140 12319.42 115.03 55410.80 88888.00 2007-05-20 14:47:43.000 140 12319.45 115.08 55410.78 88888.00 2007-05-20 14:47:43.125 140 12319.42 115.05 55410.78 88888.00 2007-05-20 14:47:43.250 140 12319.42 114.92 55410.75 88888.00 2007-05-20 14:47:43.375 140 12319.40 115.00 55410.78 88888.00 2007-05-20 14:47:43.500 140 12319.45 115.08 55410.80 88888.00 2007-05-20 14:47:43.625 140 12319.40 115.05 55410.78 88888.00 2007-05-20 14:47:43.750 140 12319.42 115.08 55410.80 88888.00 2007-05-20 14:47:43.875 140 12319.45 115.10 55410.82 88888.00 2007-05-20 14:47:44.000 140 12319.42 115.05 55410.80 88888.00 2007-05-20 14:47:44.125 140 12319.45 115.08 55410.78 88888.00 2007-05-20 14:47:44.250 140 12319.45 115.10 55410.78 88888.00 2007-05-20 14:47:44.375 140 12319.45 115.05 55410.80 88888.00 2007-05-20 14:47:44.500 140 12319.40 115.08 55410.82 88888.00 2007-05-20 14:47:44.625 140 12319.40 115.05 55410.80 88888.00 2007-05-20 14:47:44.750 140 12319.42 115.03 55410.78 88888.00 2007-05-20 14:47:44.875 140 12319.45 115.05 55410.78 88888.00 2007-05-20 14:47:45.000 140 12319.42 115.00 55410.72 88888.00 2007-05-20 14:47:45.125 140 12319.35 114.92 55410.72 88888.00 2007-05-20 14:47:45.250 140 12319.35 115.00 55410.78 88888.00 2007-05-20 14:47:45.375 140 12319.33 115.05 55410.80 88888.00 2007-05-20 14:47:45.500 140 12319.33 115.03 55410.80 88888.00 2007-05-20 14:47:45.625 140 12319.35 115.03 55410.82 88888.00 2007-05-20 14:47:45.750 140 12319.38 115.08 55410.80 88888.00 2007-05-20 14:47:45.875 140 12319.40 115.12 55410.80 88888.00 2007-05-20 14:47:46.000 140 12319.38 115.10 55410.78 88888.00 2007-05-20 14:47:46.125 140 12319.38 115.05 55410.78 88888.00 2007-05-20 14:47:46.250 140 12319.38 115.05 55410.80 88888.00 2007-05-20 14:47:46.375 140 12319.42 115.03 55410.78 88888.00 2007-05-20 14:47:46.500 140 12319.40 115.00 55410.78 88888.00 2007-05-20 14:47:46.625 140 12319.40 115.05 55410.78 88888.00 2007-05-20 14:47:46.750 140 12319.38 115.03 55410.80 88888.00 2007-05-20 14:47:46.875 140 12319.38 115.03 55410.78 88888.00 2007-05-20 14:47:47.000 140 12319.38 115.05 55410.75 88888.00 2007-05-20 14:47:47.125 140 12319.35 115.03 55410.80 88888.00 2007-05-20 14:47:47.250 140 12319.35 115.03 55410.80 88888.00 2007-05-20 14:47:47.375 140 12319.38 115.05 55410.80 88888.00 2007-05-20 14:47:47.500 140 12319.38 115.05 55410.78 88888.00 2007-05-20 14:47:47.625 140 12319.38 115.03 55410.78 88888.00 2007-05-20 14:47:47.750 140 12319.33 115.03 55410.75 88888.00 2007-05-20 14:47:47.875 140 12319.33 115.08 55410.80 88888.00 2007-05-20 14:47:48.000 140 12319.40 115.12 55410.82 88888.00 2007-05-20 14:47:48.125 140 12319.33 115.10 55410.85 88888.00 2007-05-20 14:47:48.250 140 12319.30 115.05 55410.82 88888.00 2007-05-20 14:47:48.375 140 12319.33 115.03 55410.78 88888.00 2007-05-20 14:47:48.500 140 12319.33 115.08 55410.80 88888.00 2007-05-20 14:47:48.625 140 12319.38 115.12 55410.82 88888.00 2007-05-20 14:47:48.750 140 12319.42 115.10 55410.85 88888.00 2007-05-20 14:47:48.875 140 12319.40 115.10 55410.80 88888.00 2007-05-20 14:47:49.000 140 12319.38 115.10 55410.80 88888.00 2007-05-20 14:47:49.125 140 12319.35 115.08 55410.82 88888.00 2007-05-20 14:47:49.250 140 12319.33 115.05 55410.80 88888.00 2007-05-20 14:47:49.375 140 12319.33 115.08 55410.80 88888.00 2007-05-20 14:47:49.500 140 12319.35 115.08 55410.85 88888.00 2007-05-20 14:47:49.625 140 12319.27 115.00 55410.80 88888.00 2007-05-20 14:47:49.750 140 12319.25 115.03 55410.78 88888.00 2007-05-20 14:47:49.875 140 12319.27 115.05 55410.80 88888.00 2007-05-20 14:47:50.000 140 12319.27 115.08 55410.80 88888.00 2007-05-20 14:47:50.125 140 12319.30 115.10 55410.80 88888.00 2007-05-20 14:47:50.250 140 12319.25 115.05 55410.82 88888.00 2007-05-20 14:47:50.375 140 12319.23 115.05 55410.78 88888.00 2007-05-20 14:47:50.500 140 12319.25 115.08 55410.78 88888.00 2007-05-20 14:47:50.625 140 12319.25 115.05 55410.80 88888.00 2007-05-20 14:47:50.750 140 12319.23 115.08 55410.80 88888.00 2007-05-20 14:47:50.875 140 12319.20 115.08 55410.78 88888.00 2007-05-20 14:47:51.000 140 12319.23 115.05 55410.75 88888.00 2007-05-20 14:47:51.125 140 12319.25 115.00 55410.78 88888.00 2007-05-20 14:47:51.250 140 12319.23 115.10 55410.80 88888.00 2007-05-20 14:47:51.375 140 12319.20 115.15 55410.82 88888.00 2007-05-20 14:47:51.500 140 12319.20 115.15 55410.85 88888.00 2007-05-20 14:47:51.625 140 12319.25 115.12 55410.82 88888.00 2007-05-20 14:47:51.750 140 12319.27 115.08 55410.82 88888.00 2007-05-20 14:47:51.875 140 12319.30 115.08 55410.80 88888.00 2007-05-20 14:47:52.000 140 12319.25 115.10 55410.78 88888.00 2007-05-20 14:47:52.125 140 12319.23 115.12 55410.80 88888.00 2007-05-20 14:47:52.250 140 12319.17 115.10 55410.80 88888.00 2007-05-20 14:47:52.375 140 12319.17 115.12 55410.80 88888.00 2007-05-20 14:47:52.500 140 12319.15 115.12 55410.80 88888.00 2007-05-20 14:47:52.625 140 12319.17 115.12 55410.78 88888.00 2007-05-20 14:47:52.750 140 12319.15 115.10 55410.78 88888.00 2007-05-20 14:47:52.875 140 12319.20 115.12 55410.78 88888.00 2007-05-20 14:47:53.000 140 12319.23 115.10 55410.78 88888.00 2007-05-20 14:47:53.125 140 12319.20 115.17 55410.78 88888.00 2007-05-20 14:47:53.250 140 12319.20 115.10 55410.80 88888.00 2007-05-20 14:47:53.375 140 12319.25 115.10 55410.80 88888.00 2007-05-20 14:47:53.500 140 12319.25 115.10 55410.78 88888.00 2007-05-20 14:47:53.625 140 12319.25 115.15 55410.80 88888.00 2007-05-20 14:47:53.750 140 12319.25 115.15 55410.80 88888.00 2007-05-20 14:47:53.875 140 12319.23 115.12 55410.80 88888.00 2007-05-20 14:47:54.000 140 12319.20 115.17 55410.78 88888.00 2007-05-20 14:47:54.125 140 12319.25 115.17 55410.85 88888.00 2007-05-20 14:47:54.250 140 12319.27 115.12 55410.85 88888.00 2007-05-20 14:47:54.375 140 12319.27 115.15 55410.82 88888.00 2007-05-20 14:47:54.500 140 12319.25 115.10 55410.80 88888.00 2007-05-20 14:47:54.625 140 12319.27 115.12 55410.82 88888.00 2007-05-20 14:47:54.750 140 12319.27 115.08 55410.82 88888.00 2007-05-20 14:47:54.875 140 12319.33 115.05 55410.82 88888.00 2007-05-20 14:47:55.000 140 12319.35 115.08 55410.78 88888.00 2007-05-20 14:47:55.125 140 12319.33 115.17 55410.80 88888.00 2007-05-20 14:47:55.250 140 12319.25 115.15 55410.80 88888.00 2007-05-20 14:47:55.375 140 12319.27 115.10 55410.82 88888.00 2007-05-20 14:47:55.500 140 12319.27 115.05 55410.80 88888.00 2007-05-20 14:47:55.625 140 12319.20 115.08 55410.80 88888.00 2007-05-20 14:47:55.750 140 12319.20 115.15 55410.82 88888.00 2007-05-20 14:47:55.875 140 12319.30 115.15 55410.82 88888.00 2007-05-20 14:47:56.000 140 12319.30 115.15 55410.80 88888.00 2007-05-20 14:47:56.125 140 12319.27 115.20 55410.80 88888.00 2007-05-20 14:47:56.250 140 12319.23 115.20 55410.82 88888.00 2007-05-20 14:47:56.375 140 12319.27 115.22 55410.82 88888.00 2007-05-20 14:47:56.500 140 12319.33 115.17 55410.82 88888.00 2007-05-20 14:47:56.625 140 12319.35 115.15 55410.85 88888.00 2007-05-20 14:47:56.750 140 12319.33 115.17 55410.80 88888.00 2007-05-20 14:47:56.875 140 12319.30 115.15 55410.78 88888.00 2007-05-20 14:47:57.000 140 12319.25 115.17 55410.78 88888.00 2007-05-20 14:47:57.125 140 12319.27 115.17 55410.80 88888.00 2007-05-20 14:47:57.250 140 12319.25 115.12 55410.80 88888.00 2007-05-20 14:47:57.375 140 12319.27 115.15 55410.80 88888.00 2007-05-20 14:47:57.500 140 12319.30 115.17 55410.85 88888.00 2007-05-20 14:47:57.625 140 12319.33 115.20 55410.85 88888.00 2007-05-20 14:47:57.750 140 12319.33 115.20 55410.82 88888.00 2007-05-20 14:47:57.875 140 12319.30 115.17 55410.82 88888.00 2007-05-20 14:47:58.000 140 12319.27 115.17 55410.82 88888.00 2007-05-20 14:47:58.125 140 12319.30 115.17 55410.80 88888.00 2007-05-20 14:47:58.250 140 12319.27 115.17 55410.80 88888.00 2007-05-20 14:47:58.375 140 12319.35 115.20 55410.82 88888.00 2007-05-20 14:47:58.500 140 12319.35 115.20 55410.82 88888.00 2007-05-20 14:47:58.625 140 12319.33 115.17 55410.82 88888.00 2007-05-20 14:47:58.750 140 12319.33 115.20 55410.80 88888.00 2007-05-20 14:47:58.875 140 12319.35 115.22 55410.80 88888.00 2007-05-20 14:47:59.000 140 12319.38 115.20 55410.80 88888.00 2007-05-20 14:47:59.125 140 12319.35 115.20 55410.82 88888.00 2007-05-20 14:47:59.250 140 12319.33 115.17 55410.85 88888.00 2007-05-20 14:47:59.375 140 12319.42 115.20 55410.85 88888.00 2007-05-20 14:47:59.500 140 12319.38 115.17 55410.82 88888.00 2007-05-20 14:47:59.625 140 12319.33 115.15 55410.82 88888.00 2007-05-20 14:47:59.750 140 12319.30 115.17 55410.85 88888.00 2007-05-20 14:47:59.875 140 12319.27 115.17 55410.82 88888.00 2007-05-20 14:48:00.000 140 12319.30 115.17 55410.82 88888.00 2007-05-20 14:48:00.125 140 12319.38 115.20 55410.88 88888.00 2007-05-20 14:48:00.250 140 12319.40 115.15 55410.88 88888.00 2007-05-20 14:48:00.375 140 12319.42 115.17 55410.85 88888.00 2007-05-20 14:48:00.500 140 12319.38 115.17 55410.82 88888.00 2007-05-20 14:48:00.625 140 12319.38 115.22 55410.88 88888.00 2007-05-20 14:48:00.750 140 12319.35 115.28 55410.88 88888.00 2007-05-20 14:48:00.875 140 12319.45 115.25 55410.88 88888.00 2007-05-20 14:48:01.000 140 12319.42 115.20 55410.85 88888.00 2007-05-20 14:48:01.125 140 12319.33 115.17 55410.82 88888.00 2007-05-20 14:48:01.250 140 12319.38 115.28 55410.85 88888.00 2007-05-20 14:48:01.375 140 12319.45 115.28 55410.82 88888.00 2007-05-20 14:48:01.500 140 12319.35 115.22 55410.80 88888.00 2007-05-20 14:48:01.625 140 12319.27 115.22 55410.80 88888.00 2007-05-20 14:48:01.750 140 12319.27 115.17 55410.80 88888.00 2007-05-20 14:48:01.875 140 12319.27 115.15 55410.78 88888.00 2007-05-20 14:48:02.000 140 12319.25 115.17 55410.78 88888.00 2007-05-20 14:48:02.125 140 12319.20 115.22 55410.80 88888.00 2007-05-20 14:48:02.250 140 12319.25 115.22 55410.82 88888.00 2007-05-20 14:48:02.375 140 12319.30 115.22 55410.80 88888.00 2007-05-20 14:48:02.500 140 12319.33 115.22 55410.82 88888.00 2007-05-20 14:48:02.625 140 12319.27 115.20 55410.82 88888.00 2007-05-20 14:48:02.750 140 12319.33 115.20 55410.82 88888.00 2007-05-20 14:48:02.875 140 12319.35 115.20 55410.82 88888.00 2007-05-20 14:48:03.000 140 12319.35 115.20 55410.80 88888.00 2007-05-20 14:48:03.125 140 12319.27 115.15 55410.82 88888.00 2007-05-20 14:48:03.250 140 12319.23 115.10 55410.82 88888.00 2007-05-20 14:48:03.375 140 12319.30 115.17 55410.80 88888.00 2007-05-20 14:48:03.500 140 12319.30 115.20 55410.80 88888.00 2007-05-20 14:48:03.625 140 12319.30 115.12 55410.80 88888.00 2007-05-20 14:48:03.750 140 12319.25 115.10 55410.80 88888.00 2007-05-20 14:48:03.875 140 12319.27 115.12 55410.85 88888.00 2007-05-20 14:48:04.000 140 12319.27 115.20 55410.82 88888.00 2007-05-20 14:48:04.125 140 12319.20 115.17 55410.82 88888.00 2007-05-20 14:48:04.250 140 12319.17 115.17 55410.80 88888.00 2007-05-20 14:48:04.375 140 12319.30 115.17 55410.80 88888.00 2007-05-20 14:48:04.500 140 12319.30 115.10 55410.78 88888.00 2007-05-20 14:48:04.625 140 12319.30 115.17 55410.85 88888.00 2007-05-20 14:48:04.750 140 12319.35 115.10 55410.82 88888.00 2007-05-20 14:48:04.875 140 12319.40 115.15 55410.85 88888.00 2007-05-20 14:48:05.000 140 12319.40 115.20 55410.85 88888.00 2007-05-20 14:48:05.125 140 12319.42 115.20 55410.82 88888.00 2007-05-20 14:48:05.250 140 12319.40 115.15 55410.85 88888.00 2007-05-20 14:48:05.375 140 12319.42 115.20 55410.85 88888.00 2007-05-20 14:48:05.500 140 12319.38 115.20 55410.85 88888.00 2007-05-20 14:48:05.625 140 12319.35 115.15 55410.82 88888.00 2007-05-20 14:48:05.750 140 12319.33 115.15 55410.80 88888.00 2007-05-20 14:48:05.875 140 12319.33 115.15 55410.80 88888.00 2007-05-20 14:48:06.000 140 12319.30 115.15 55410.78 88888.00 2007-05-20 14:48:06.125 140 12319.25 115.17 55410.80 88888.00 2007-05-20 14:48:06.250 140 12319.23 115.17 55410.82 88888.00 2007-05-20 14:48:06.375 140 12319.35 115.20 55410.85 88888.00 2007-05-20 14:48:06.500 140 12319.40 115.20 55410.82 88888.00 2007-05-20 14:48:06.625 140 12319.40 115.17 55410.80 88888.00 2007-05-20 14:48:06.750 140 12319.30 115.17 55410.80 88888.00 2007-05-20 14:48:06.875 140 12319.27 115.20 55410.80 88888.00 2007-05-20 14:48:07.000 140 12319.27 115.20 55410.82 88888.00 2007-05-20 14:48:07.125 140 12319.27 115.17 55410.85 88888.00 2007-05-20 14:48:07.250 140 12319.27 115.17 55410.85 88888.00 2007-05-20 14:48:07.375 140 12319.35 115.17 55410.82 88888.00 2007-05-20 14:48:07.500 140 12319.40 115.15 55410.82 88888.00 2007-05-20 14:48:07.625 140 12319.50 115.12 55410.82 88888.00 2007-05-20 14:48:07.750 140 12319.50 115.17 55410.82 88888.00 2007-05-20 14:48:07.875 140 12319.48 115.20 55410.80 88888.00 2007-05-20 14:48:08.000 140 12319.48 115.17 55410.80 88888.00 2007-05-20 14:48:08.125 140 12319.48 115.20 55410.82 88888.00 2007-05-20 14:48:08.250 140 12319.42 115.22 55410.85 88888.00 2007-05-20 14:48:08.375 140 12319.40 115.20 55410.82 88888.00 2007-05-20 14:48:08.500 140 12319.40 115.15 55410.80 88888.00 2007-05-20 14:48:08.625 140 12319.38 115.17 55410.80 88888.00 2007-05-20 14:48:08.750 140 12319.42 115.20 55410.78 88888.00 2007-05-20 14:48:08.875 140 12319.50 115.25 55410.80 88888.00 2007-05-20 14:48:09.000 140 12319.50 115.25 55410.80 88888.00 2007-05-20 14:48:09.125 140 12319.48 115.17 55410.80 88888.00 2007-05-20 14:48:09.250 140 12319.40 115.10 55410.80 88888.00 2007-05-20 14:48:09.375 140 12319.38 115.12 55410.78 88888.00 2007-05-20 14:48:09.500 140 12319.42 115.15 55410.80 88888.00 2007-05-20 14:48:09.625 140 12319.45 115.12 55410.80 88888.00 2007-05-20 14:48:09.750 140 12319.48 115.15 55410.82 88888.00 2007-05-20 14:48:09.875 140 12319.42 115.15 55410.80 88888.00 2007-05-20 14:48:10.000 140 12319.38 115.15 55410.80 88888.00 2007-05-20 14:48:10.125 140 12319.40 115.17 55410.85 88888.00 2007-05-20 14:48:10.250 140 12319.42 115.20 55410.85 88888.00 2007-05-20 14:48:10.375 140 12319.48 115.20 55410.82 88888.00 2007-05-20 14:48:10.500 140 12319.45 115.15 55410.78 88888.00 2007-05-20 14:48:10.625 140 12319.50 115.12 55410.78 88888.00 2007-05-20 14:48:10.750 140 12319.48 115.17 55410.82 88888.00 2007-05-20 14:48:10.875 140 12319.50 115.20 55410.85 88888.00 2007-05-20 14:48:11.000 140 12319.58 115.17 55410.82 88888.00 2007-05-20 14:48:11.125 140 12319.52 115.15 55410.80 88888.00 2007-05-20 14:48:11.250 140 12319.38 115.12 55410.78 88888.00 2007-05-20 14:48:11.375 140 12319.40 115.10 55410.80 88888.00 2007-05-20 14:48:11.500 140 12319.42 115.05 55410.80 88888.00 2007-05-20 14:48:11.625 140 12319.45 115.05 55410.80 88888.00 2007-05-20 14:48:11.750 140 12319.45 115.05 55410.82 88888.00 2007-05-20 14:48:11.875 140 12319.42 115.12 55410.80 88888.00 2007-05-20 14:48:12.000 140 12319.40 115.08 55410.80 88888.00 2007-05-20 14:48:12.125 140 12319.40 115.10 55410.80 88888.00 2007-05-20 14:48:12.250 140 12319.42 115.15 55410.82 88888.00 2007-05-20 14:48:12.375 140 12319.50 115.20 55410.82 88888.00 2007-05-20 14:48:12.500 140 12319.52 115.15 55410.82 88888.00 2007-05-20 14:48:12.625 140 12319.48 115.15 55410.82 88888.00 2007-05-20 14:48:12.750 140 12319.45 115.10 55410.82 88888.00 2007-05-20 14:48:12.875 140 12319.38 115.05 55410.82 88888.00 2007-05-20 14:48:13.000 140 12319.35 115.10 55410.80 88888.00 2007-05-20 14:48:13.125 140 12319.38 115.10 55410.82 88888.00 2007-05-20 14:48:13.250 140 12319.40 115.12 55410.82 88888.00 2007-05-20 14:48:13.375 140 12319.45 115.10 55410.80 88888.00 2007-05-20 14:48:13.500 140 12319.45 115.05 55410.82 88888.00 2007-05-20 14:48:13.625 140 12319.50 115.10 55410.85 88888.00 2007-05-20 14:48:13.750 140 12319.50 115.15 55410.85 88888.00 2007-05-20 14:48:13.875 140 12319.45 115.17 55410.85 88888.00 2007-05-20 14:48:14.000 140 12319.48 115.12 55410.82 88888.00 2007-05-20 14:48:14.125 140 12319.48 115.08 55410.85 88888.00 2007-05-20 14:48:14.250 140 12319.40 115.08 55410.85 88888.00 2007-05-20 14:48:14.375 140 12319.38 115.12 55410.78 88888.00 2007-05-20 14:48:14.500 140 12319.40 115.12 55410.80 88888.00 2007-05-20 14:48:14.625 140 12319.50 115.08 55410.78 88888.00 2007-05-20 14:48:14.750 140 12319.50 114.97 55410.78 88888.00 2007-05-20 14:48:14.875 140 12319.45 115.05 55410.80 88888.00 2007-05-20 14:48:15.000 140 12319.33 115.08 55410.82 88888.00 2007-05-20 14:48:15.125 140 12319.30 115.10 55410.80 88888.00 2007-05-20 14:48:15.250 140 12319.33 115.10 55410.82 88888.00 2007-05-20 14:48:15.375 140 12319.40 115.10 55410.78 88888.00 2007-05-20 14:48:15.500 140 12319.42 115.05 55410.72 88888.00 2007-05-20 14:48:15.625 140 12319.40 115.03 55410.75 88888.00 2007-05-20 14:48:15.750 140 12319.40 115.03 55410.78 88888.00 2007-05-20 14:48:15.875 140 12319.42 115.00 55410.80 88888.00 2007-05-20 14:48:16.000 140 12319.48 115.03 55410.80 88888.00 2007-05-20 14:48:16.125 140 12319.50 115.00 55410.80 88888.00 2007-05-20 14:48:16.250 140 12319.40 114.95 55410.82 88888.00 2007-05-20 14:48:16.375 140 12319.35 115.03 55410.80 88888.00 2007-05-20 14:48:16.500 140 12319.35 115.03 55410.80 88888.00 2007-05-20 14:48:16.625 140 12319.38 115.03 55410.82 88888.00 2007-05-20 14:48:16.750 140 12319.42 115.05 55410.85 88888.00 2007-05-20 14:48:16.875 140 12319.45 115.05 55410.85 88888.00 2007-05-20 14:48:17.000 140 12319.52 115.05 55410.82 88888.00 2007-05-20 14:48:17.125 140 12319.50 115.05 55410.80 88888.00 2007-05-20 14:48:17.250 140 12319.33 115.00 55410.80 88888.00 2007-05-20 14:48:17.375 140 12319.38 115.03 55410.82 88888.00 2007-05-20 14:48:17.500 140 12319.45 115.03 55410.82 88888.00 2007-05-20 14:48:17.625 140 12319.42 115.00 55410.80 88888.00 2007-05-20 14:48:17.750 140 12319.30 114.97 55410.80 88888.00 2007-05-20 14:48:17.875 140 12319.25 114.97 55410.80 88888.00 2007-05-20 14:48:18.000 140 12319.30 115.00 55410.80 88888.00 2007-05-20 14:48:18.125 140 12319.30 115.00 55410.82 88888.00 2007-05-20 14:48:18.250 140 12319.25 114.97 55410.82 88888.00 2007-05-20 14:48:18.375 140 12319.27 114.97 55410.80 88888.00 2007-05-20 14:48:18.500 140 12319.33 114.95 55410.80 88888.00 2007-05-20 14:48:18.625 140 12319.33 115.00 55410.80 88888.00 2007-05-20 14:48:18.750 140 12319.35 114.97 55410.82 88888.00 2007-05-20 14:48:18.875 140 12319.33 114.95 55410.80 88888.00 2007-05-20 14:48:19.000 140 12319.38 115.00 55410.80 88888.00 2007-05-20 14:48:19.125 140 12319.42 115.08 55410.82 88888.00 2007-05-20 14:48:19.250 140 12319.33 115.03 55410.82 88888.00 2007-05-20 14:48:19.375 140 12319.27 114.95 55410.78 88888.00 2007-05-20 14:48:19.500 140 12319.38 114.95 55410.78 88888.00 2007-05-20 14:48:19.625 140 12319.50 115.00 55410.80 88888.00 2007-05-20 14:48:19.750 140 12319.50 115.00 55410.82 88888.00 2007-05-20 14:48:19.875 140 12319.42 114.92 55410.82 88888.00 2007-05-20 14:48:20.000 140 12319.40 114.92 55410.82 88888.00 2007-05-20 14:48:20.125 140 12319.27 114.92 55410.80 88888.00 2007-05-20 14:48:20.250 140 12319.27 114.90 55410.80 88888.00 2007-05-20 14:48:20.375 140 12319.35 114.95 55410.82 88888.00 2007-05-20 14:48:20.500 140 12319.35 114.92 55410.80 88888.00 2007-05-20 14:48:20.625 140 12319.40 114.97 55410.80 88888.00 2007-05-20 14:48:20.750 140 12319.38 114.97 55410.80 88888.00 2007-05-20 14:48:20.875 140 12319.33 114.95 55410.80 88888.00 2007-05-20 14:48:21.000 140 12319.33 114.92 55410.85 88888.00 2007-05-20 14:48:21.125 140 12319.33 114.92 55410.85 88888.00 2007-05-20 14:48:21.250 140 12319.30 114.92 55410.85 88888.00 2007-05-20 14:48:21.375 140 12319.33 114.92 55410.80 88888.00 2007-05-20 14:48:21.500 140 12319.33 114.92 55410.82 88888.00 2007-05-20 14:48:21.625 140 12319.33 114.92 55410.85 88888.00 2007-05-20 14:48:21.750 140 12319.35 114.92 55410.85 88888.00 2007-05-20 14:48:21.875 140 12319.48 114.92 55410.85 88888.00 2007-05-20 14:48:22.000 140 12319.45 114.90 55410.88 88888.00 2007-05-20 14:48:22.125 140 12319.38 114.92 55410.85 88888.00 2007-05-20 14:48:22.250 140 12319.30 114.92 55410.82 88888.00 2007-05-20 14:48:22.375 140 12319.30 114.88 55410.82 88888.00 2007-05-20 14:48:22.500 140 12319.38 114.90 55410.85 88888.00 2007-05-20 14:48:22.625 140 12319.40 114.95 55410.85 88888.00 2007-05-20 14:48:22.750 140 12319.38 114.90 55410.82 88888.00 2007-05-20 14:48:22.875 140 12319.38 114.92 55410.80 88888.00 2007-05-20 14:48:23.000 140 12319.38 114.92 55410.82 88888.00 2007-05-20 14:48:23.125 140 12319.42 114.90 55410.85 88888.00 2007-05-20 14:48:23.250 140 12319.50 114.92 55410.82 88888.00 2007-05-20 14:48:23.375 140 12319.50 114.92 55410.80 88888.00 2007-05-20 14:48:23.500 140 12319.50 114.90 55410.82 88888.00 2007-05-20 14:48:23.625 140 12319.48 114.92 55410.82 88888.00 2007-05-20 14:48:23.750 140 12319.45 114.92 55410.85 88888.00 2007-05-20 14:48:23.875 140 12319.42 114.95 55410.82 88888.00 2007-05-20 14:48:24.000 140 12319.35 114.90 55410.80 88888.00 2007-05-20 14:48:24.125 140 12319.38 114.88 55410.85 88888.00 2007-05-20 14:48:24.250 140 12319.45 114.85 55410.85 88888.00 2007-05-20 14:48:24.375 140 12319.48 114.88 55410.85 88888.00 2007-05-20 14:48:24.500 140 12319.42 114.83 55410.80 88888.00 2007-05-20 14:48:24.625 140 12319.40 114.85 55410.82 88888.00 2007-05-20 14:48:24.750 140 12319.45 114.85 55410.82 88888.00 2007-05-20 14:48:24.875 140 12319.48 114.88 55410.80 88888.00 2007-05-20 14:48:25.000 140 12319.55 114.88 55410.78 88888.00 2007-05-20 14:48:25.125 140 12319.58 114.95 55410.80 88888.00 2007-05-20 14:48:25.250 140 12319.58 114.95 55410.80 88888.00 2007-05-20 14:48:25.375 140 12319.58 114.95 55410.80 88888.00 2007-05-20 14:48:25.500 140 12319.58 114.90 55410.80 88888.00 2007-05-20 14:48:25.625 140 12319.58 114.95 55410.78 88888.00 2007-05-20 14:48:25.750 140 12319.50 114.90 55410.75 88888.00 2007-05-20 14:48:25.875 140 12319.42 114.85 55410.72 88888.00 2007-05-20 14:48:26.000 140 12319.48 114.83 55410.75 88888.00 2007-05-20 14:48:26.125 140 12319.48 114.83 55410.75 88888.00 2007-05-20 14:48:26.250 140 12319.38 114.90 55410.75 88888.00 2007-05-20 14:48:26.375 140 12319.45 114.92 55410.78 88888.00 2007-05-20 14:48:26.500 140 12319.45 114.92 55410.78 88888.00 2007-05-20 14:48:26.625 140 12319.45 114.92 55410.82 88888.00 2007-05-20 14:48:26.750 140 12319.48 114.97 55410.88 88888.00 2007-05-20 14:48:26.875 140 12319.50 114.95 55410.88 88888.00 2007-05-20 14:48:27.000 140 12319.45 114.92 55410.88 88888.00 2007-05-20 14:48:27.125 140 12319.38 114.92 55410.85 88888.00 2007-05-20 14:48:27.250 140 12319.42 114.88 55410.85 88888.00 2007-05-20 14:48:27.375 140 12319.50 114.95 55410.90 88888.00 2007-05-20 14:48:27.500 140 12319.50 114.97 55410.88 88888.00 2007-05-20 14:48:27.625 140 12319.48 114.90 55410.82 88888.00 2007-05-20 14:48:27.750 140 12319.50 114.85 55410.82 88888.00 2007-05-20 14:48:27.875 140 12319.45 114.83 55410.82 88888.00 2007-05-20 14:48:28.000 140 12319.38 114.85 55410.82 88888.00 2007-05-20 14:48:28.125 140 12319.38 114.88 55410.88 88888.00 2007-05-20 14:48:28.250 140 12319.40 114.85 55410.85 88888.00 2007-05-20 14:48:28.375 140 12319.38 114.83 55410.88 88888.00 2007-05-20 14:48:28.500 140 12319.38 114.88 55410.85 88888.00 2007-05-20 14:48:28.625 140 12319.40 114.85 55410.82 88888.00 2007-05-20 14:48:28.750 140 12319.48 114.85 55410.85 88888.00 2007-05-20 14:48:28.875 140 12319.50 114.90 55410.88 88888.00 2007-05-20 14:48:29.000 140 12319.38 114.88 55410.82 88888.00 2007-05-20 14:48:29.125 140 12319.35 114.85 55410.80 88888.00 2007-05-20 14:48:29.250 140 12319.40 114.85 55410.85 88888.00 2007-05-20 14:48:29.375 140 12319.38 114.90 55410.85 88888.00 2007-05-20 14:48:29.500 140 12319.33 114.85 55410.85 88888.00 2007-05-20 14:48:29.625 140 12319.38 114.85 55410.82 88888.00 2007-05-20 14:48:29.750 140 12319.45 114.90 55410.80 88888.00 2007-05-20 14:48:29.875 140 12319.45 114.90 55410.82 88888.00 2007-05-20 14:48:30.000 140 12319.42 114.85 55410.82 88888.00 2007-05-20 14:48:30.125 140 12319.38 114.80 55410.80 88888.00 2007-05-20 14:48:30.250 140 12319.38 114.80 55410.85 88888.00 2007-05-20 14:48:30.375 140 12319.40 114.83 55410.85 88888.00 2007-05-20 14:48:30.500 140 12319.35 114.85 55410.82 88888.00 2007-05-20 14:48:30.625 140 12319.35 114.83 55410.82 88888.00 2007-05-20 14:48:30.750 140 12319.35 114.80 55410.82 88888.00 2007-05-20 14:48:30.875 140 12319.40 114.88 55410.90 88888.00 2007-05-20 14:48:31.000 140 12319.38 114.85 55410.85 88888.00 2007-05-20 14:48:31.125 140 12319.33 114.78 55410.82 88888.00 2007-05-20 14:48:31.250 140 12319.35 114.83 55410.88 88888.00 2007-05-20 14:48:31.375 140 12319.40 114.83 55410.85 88888.00 2007-05-20 14:48:31.500 140 12319.45 114.80 55410.85 88888.00 2007-05-20 14:48:31.625 140 12319.40 114.75 55410.82 88888.00 2007-05-20 14:48:31.750 140 12319.40 114.75 55410.82 88888.00 2007-05-20 14:48:31.875 140 12319.40 114.78 55410.85 88888.00 2007-05-20 14:48:32.000 140 12319.48 114.83 55410.82 88888.00 2007-05-20 14:48:32.125 140 12319.50 114.83 55410.85 88888.00 2007-05-20 14:48:32.250 140 12319.42 114.78 55410.82 88888.00 2007-05-20 14:48:32.375 140 12319.42 114.75 55410.80 88888.00 2007-05-20 14:48:32.500 140 12319.42 114.78 55410.80 88888.00 2007-05-20 14:48:32.625 140 12319.40 114.80 55410.80 88888.00 2007-05-20 14:48:32.750 140 12319.42 114.83 55410.82 88888.00 2007-05-20 14:48:32.875 140 12319.38 114.75 55410.80 88888.00 2007-05-20 14:48:33.000 140 12319.27 114.70 55410.78 88888.00 2007-05-20 14:48:33.125 140 12319.35 114.75 55410.82 88888.00 2007-05-20 14:48:33.250 140 12319.42 114.75 55410.85 88888.00 2007-05-20 14:48:33.375 140 12319.45 114.75 55410.82 88888.00 2007-05-20 14:48:33.500 140 12319.40 114.78 55410.80 88888.00 2007-05-20 14:48:33.625 140 12319.40 114.80 55410.78 88888.00 2007-05-20 14:48:33.750 140 12319.40 114.80 55410.82 88888.00 2007-05-20 14:48:33.875 140 12319.35 114.70 55410.82 88888.00 2007-05-20 14:48:34.000 140 12319.27 114.72 55410.80 88888.00 2007-05-20 14:48:34.125 140 12319.27 114.80 55410.85 88888.00 2007-05-20 14:48:34.250 140 12319.25 114.75 55410.85 88888.00 2007-05-20 14:48:34.375 140 12319.30 114.72 55410.85 88888.00 2007-05-20 14:48:34.500 140 12319.27 114.70 55410.85 88888.00 2007-05-20 14:48:34.625 140 12319.25 114.70 55410.80 88888.00 2007-05-20 14:48:34.750 140 12319.35 114.75 55410.80 88888.00 2007-05-20 14:48:34.875 140 12319.40 114.75 55410.82 88888.00 2007-05-20 14:48:35.000 140 12319.42 114.75 55410.82 88888.00 2007-05-20 14:48:35.125 140 12319.40 114.75 55410.82 88888.00 2007-05-20 14:48:35.250 140 12319.33 114.80 55410.80 88888.00 2007-05-20 14:48:35.375 140 12319.30 114.78 55410.80 88888.00 2007-05-20 14:48:35.500 140 12319.27 114.72 55410.85 88888.00 2007-05-20 14:48:35.625 140 12319.27 114.67 55410.85 88888.00 2007-05-20 14:48:35.750 140 12319.30 114.70 55410.85 88888.00 2007-05-20 14:48:35.875 140 12319.35 114.80 55410.88 88888.00 2007-05-20 14:48:36.000 140 12319.33 114.78 55410.85 88888.00 2007-05-20 14:48:36.125 140 12319.27 114.67 55410.80 88888.00 2007-05-20 14:48:36.250 140 12319.25 114.67 55410.80 88888.00 2007-05-20 14:48:36.375 140 12319.30 114.67 55410.85 88888.00 2007-05-20 14:48:36.500 140 12319.33 114.70 55410.85 88888.00 2007-05-20 14:48:36.625 140 12319.35 114.80 55410.88 88888.00 2007-05-20 14:48:36.750 140 12319.27 114.75 55410.82 88888.00 2007-05-20 14:48:36.875 140 12319.25 114.70 55410.82 88888.00 2007-05-20 14:48:37.000 140 12319.30 114.67 55410.82 88888.00 2007-05-20 14:48:37.125 140 12319.35 114.72 55410.85 88888.00 2007-05-20 14:48:37.250 140 12319.27 114.72 55410.88 88888.00 2007-05-20 14:48:37.375 140 12319.27 114.70 55410.85 88888.00 2007-05-20 14:48:37.500 140 12319.25 114.67 55410.88 88888.00 2007-05-20 14:48:37.625 140 12319.25 114.62 55410.85 88888.00 2007-05-20 14:48:37.750 140 12319.30 114.65 55410.88 88888.00 2007-05-20 14:48:37.875 140 12319.27 114.62 55410.85 88888.00 2007-05-20 14:48:38.000 140 12319.25 114.65 55410.85 88888.00 2007-05-20 14:48:38.125 140 12319.27 114.67 55410.88 88888.00 2007-05-20 14:48:38.250 140 12319.25 114.62 55410.88 88888.00 2007-05-20 14:48:38.375 140 12319.23 114.60 55410.88 88888.00 2007-05-20 14:48:38.500 140 12319.25 114.65 55410.90 88888.00 2007-05-20 14:48:38.625 140 12319.23 114.67 55410.88 88888.00 2007-05-20 14:48:38.750 140 12319.17 114.67 55410.82 88888.00 2007-05-20 14:48:38.875 140 12319.23 114.72 55410.88 88888.00 2007-05-20 14:48:39.000 140 12319.27 114.75 55410.88 88888.00 2007-05-20 14:48:39.125 140 12319.30 114.72 55410.88 88888.00 2007-05-20 14:48:39.250 140 12319.25 114.65 55410.88 88888.00 2007-05-20 14:48:39.375 140 12319.20 114.67 55410.88 88888.00 2007-05-20 14:48:39.500 140 12319.20 114.75 55410.90 88888.00 2007-05-20 14:48:39.625 140 12319.25 114.75 55410.90 88888.00 2007-05-20 14:48:39.750 140 12319.23 114.65 55410.88 88888.00 2007-05-20 14:48:39.875 140 12319.20 114.58 55410.85 88888.00 2007-05-20 14:48:40.000 140 12319.20 114.60 55410.82 88888.00 2007-05-20 14:48:40.125 140 12319.23 114.65 55410.82 88888.00 2007-05-20 14:48:40.250 140 12319.25 114.65 55410.85 88888.00 2007-05-20 14:48:40.375 140 12319.25 114.65 55410.85 88888.00 2007-05-20 14:48:40.500 140 12319.20 114.65 55410.85 88888.00 2007-05-20 14:48:40.625 140 12319.20 114.62 55410.88 88888.00 2007-05-20 14:48:40.750 140 12319.27 114.62 55410.90 88888.00 2007-05-20 14:48:40.875 140 12319.30 114.62 55410.82 88888.00 2007-05-20 14:48:41.000 140 12319.30 114.60 55410.82 88888.00 2007-05-20 14:48:41.125 140 12319.30 114.62 55410.85 88888.00 2007-05-20 14:48:41.250 140 12319.27 114.65 55410.85 88888.00 2007-05-20 14:48:41.375 140 12319.27 114.70 55410.88 88888.00 2007-05-20 14:48:41.500 140 12319.30 114.72 55410.88 88888.00 2007-05-20 14:48:41.625 140 12319.25 114.67 55410.85 88888.00 2007-05-20 14:48:41.750 140 12319.23 114.60 55410.82 88888.00 2007-05-20 14:48:41.875 140 12319.20 114.62 55410.88 88888.00 2007-05-20 14:48:42.000 140 12319.17 114.62 55410.85 88888.00 2007-05-20 14:48:42.125 140 12319.17 114.62 55410.85 88888.00 2007-05-20 14:48:42.250 140 12319.15 114.55 55410.85 88888.00 2007-05-20 14:48:42.375 140 12319.15 114.58 55410.82 88888.00 2007-05-20 14:48:42.500 140 12319.23 114.60 55410.85 88888.00 2007-05-20 14:48:42.625 140 12319.25 114.60 55410.88 88888.00 2007-05-20 14:48:42.750 140 12319.25 114.62 55410.85 88888.00 2007-05-20 14:48:42.875 140 12319.23 114.70 55410.85 88888.00 2007-05-20 14:48:43.000 140 12319.25 114.70 55410.88 88888.00 2007-05-20 14:48:43.125 140 12319.27 114.65 55410.88 88888.00 2007-05-20 14:48:43.250 140 12319.23 114.58 55410.88 88888.00 2007-05-20 14:48:43.375 140 12319.25 114.58 55410.85 88888.00 2007-05-20 14:48:43.500 140 12319.23 114.60 55410.85 88888.00 2007-05-20 14:48:43.625 140 12319.25 114.65 55410.90 88888.00 2007-05-20 14:48:43.750 140 12319.33 114.67 55410.88 88888.00 2007-05-20 14:48:43.875 140 12319.30 114.67 55410.88 88888.00 2007-05-20 14:48:44.000 140 12319.25 114.62 55410.85 88888.00 2007-05-20 14:48:44.125 140 12319.23 114.65 55410.88 88888.00 2007-05-20 14:48:44.250 140 12319.23 114.62 55410.85 88888.00 2007-05-20 14:48:44.375 140 12319.23 114.58 55410.82 88888.00 2007-05-20 14:48:44.500 140 12319.20 114.55 55410.80 88888.00 2007-05-20 14:48:44.625 140 12319.17 114.60 55410.80 88888.00 2007-05-20 14:48:44.750 140 12319.20 114.60 55410.80 88888.00 2007-05-20 14:48:44.875 140 12319.23 114.67 55410.82 88888.00 2007-05-20 14:48:45.000 140 12319.23 114.58 55410.78 88888.00 2007-05-20 14:48:45.125 140 12319.27 114.60 55410.82 88888.00 2007-05-20 14:48:45.250 140 12319.27 114.60 55410.82 88888.00 2007-05-20 14:48:45.375 140 12319.30 114.60 55410.80 88888.00 2007-05-20 14:48:45.500 140 12319.30 114.58 55410.80 88888.00 2007-05-20 14:48:45.625 140 12319.30 114.60 55410.85 88888.00 2007-05-20 14:48:45.750 140 12319.27 114.60 55410.85 88888.00 2007-05-20 14:48:45.875 140 12319.23 114.62 55410.85 88888.00 2007-05-20 14:48:46.000 140 12319.23 114.60 55410.82 88888.00 2007-05-20 14:48:46.125 140 12319.23 114.60 55410.85 88888.00 2007-05-20 14:48:46.250 140 12319.17 114.55 55410.88 88888.00 2007-05-20 14:48:46.375 140 12319.25 114.58 55410.82 88888.00 2007-05-20 14:48:46.500 140 12319.20 114.53 55410.80 88888.00 2007-05-20 14:48:46.625 140 12319.23 114.50 55410.80 88888.00 2007-05-20 14:48:46.750 140 12319.30 114.60 55410.82 88888.00 2007-05-20 14:48:46.875 140 12319.33 114.62 55410.88 88888.00 2007-05-20 14:48:47.000 140 12319.27 114.58 55410.88 88888.00 2007-05-20 14:48:47.125 140 12319.30 114.58 55410.88 88888.00 2007-05-20 14:48:47.250 140 12319.30 114.55 55410.88 88888.00 2007-05-20 14:48:47.375 140 12319.25 114.55 55410.88 88888.00 2007-05-20 14:48:47.500 140 12319.30 114.55 55410.88 88888.00 2007-05-20 14:48:47.625 140 12319.33 114.55 55410.90 88888.00 2007-05-20 14:48:47.750 140 12319.27 114.50 55410.88 88888.00 2007-05-20 14:48:47.875 140 12319.25 114.50 55410.85 88888.00 2007-05-20 14:48:48.000 140 12319.25 114.47 55410.85 88888.00 2007-05-20 14:48:48.125 140 12319.23 114.53 55410.88 88888.00 2007-05-20 14:48:48.250 140 12319.30 114.47 55410.90 88888.00 2007-05-20 14:48:48.375 140 12319.33 114.47 55410.85 88888.00 2007-05-20 14:48:48.500 140 12319.27 114.50 55410.82 88888.00 2007-05-20 14:48:48.625 140 12319.25 114.47 55410.82 88888.00 2007-05-20 14:48:48.750 140 12319.25 114.53 55410.85 88888.00 2007-05-20 14:48:48.875 140 12319.27 114.55 55410.88 88888.00 2007-05-20 14:48:49.000 140 12319.25 114.55 55410.82 88888.00 2007-05-20 14:48:49.125 140 12319.27 114.55 55410.82 88888.00 2007-05-20 14:48:49.250 140 12319.30 114.55 55410.88 88888.00 2007-05-20 14:48:49.375 140 12319.33 114.53 55410.88 88888.00 2007-05-20 14:48:49.500 140 12319.25 114.53 55410.90 88888.00 2007-05-20 14:48:49.625 140 12319.25 114.60 55410.88 88888.00 2007-05-20 14:48:49.750 140 12319.27 114.55 55410.88 88888.00 2007-05-20 14:48:49.875 140 12319.35 114.60 55410.88 88888.00 2007-05-20 14:48:50.000 140 12319.35 114.58 55410.82 88888.00 2007-05-20 14:48:50.125 140 12319.27 114.50 55410.82 88888.00 2007-05-20 14:48:50.250 140 12319.30 114.55 55410.88 88888.00 2007-05-20 14:48:50.375 140 12319.38 114.55 55410.85 88888.00 2007-05-20 14:48:50.500 140 12319.38 114.55 55410.88 88888.00 2007-05-20 14:48:50.625 140 12319.40 114.53 55410.88 88888.00 2007-05-20 14:48:50.750 140 12319.42 114.53 55410.88 88888.00 2007-05-20 14:48:50.875 140 12319.35 114.55 55410.85 88888.00 2007-05-20 14:48:51.000 140 12319.33 114.50 55410.85 88888.00 2007-05-20 14:48:51.125 140 12319.25 114.47 55410.88 88888.00 2007-05-20 14:48:51.250 140 12319.17 114.47 55410.82 88888.00 2007-05-20 14:48:51.375 140 12319.25 114.47 55410.85 88888.00 2007-05-20 14:48:51.500 140 12319.33 114.50 55410.88 88888.00 2007-05-20 14:48:51.625 140 12319.33 114.47 55410.85 88888.00 2007-05-20 14:48:51.750 140 12319.33 114.50 55410.88 88888.00 2007-05-20 14:48:51.875 140 12319.38 114.50 55410.90 88888.00 2007-05-20 14:48:52.000 140 12319.33 114.47 55410.88 88888.00 2007-05-20 14:48:52.125 140 12319.25 114.45 55410.88 88888.00 2007-05-20 14:48:52.250 140 12319.25 114.45 55410.85 88888.00 2007-05-20 14:48:52.375 140 12319.27 114.53 55410.85 88888.00 2007-05-20 14:48:52.500 140 12319.23 114.53 55410.88 88888.00 2007-05-20 14:48:52.625 140 12319.23 114.50 55410.88 88888.00 2007-05-20 14:48:52.750 140 12319.20 114.47 55410.88 88888.00 2007-05-20 14:48:52.875 140 12319.17 114.47 55410.85 88888.00 2007-05-20 14:48:53.000 140 12319.27 114.53 55410.85 88888.00 2007-05-20 14:48:53.125 140 12319.38 114.53 55410.90 88888.00 2007-05-20 14:48:53.250 140 12319.35 114.53 55410.93 88888.00 2007-05-20 14:48:53.375 140 12319.33 114.50 55410.88 88888.00 2007-05-20 14:48:53.500 140 12319.25 114.47 55410.88 88888.00 2007-05-20 14:48:53.625 140 12319.27 114.55 55410.88 88888.00 2007-05-20 14:48:53.750 140 12319.30 114.53 55410.85 88888.00 2007-05-20 14:48:53.875 140 12319.27 114.53 55410.88 88888.00 2007-05-20 14:48:54.000 140 12319.27 114.58 55410.85 88888.00 2007-05-20 14:48:54.125 140 12319.23 114.55 55410.85 88888.00 2007-05-20 14:48:54.250 140 12319.30 114.60 55410.88 88888.00 2007-05-20 14:48:54.375 140 12319.40 114.55 55410.88 88888.00 2007-05-20 14:48:54.500 140 12319.33 114.42 55410.88 88888.00 2007-05-20 14:48:54.625 140 12319.35 114.47 55410.88 88888.00 2007-05-20 14:48:54.750 140 12319.42 114.53 55410.88 88888.00 2007-05-20 14:48:54.875 140 12319.42 114.50 55410.85 88888.00 2007-05-20 14:48:55.000 140 12319.38 114.45 55410.82 88888.00 2007-05-20 14:48:55.125 140 12319.40 114.47 55410.82 88888.00 2007-05-20 14:48:55.250 140 12319.33 114.50 55410.82 88888.00 2007-05-20 14:48:55.375 140 12319.30 114.53 55410.82 88888.00 2007-05-20 14:48:55.500 140 12319.25 114.47 55410.85 88888.00 2007-05-20 14:48:55.625 140 12319.23 114.45 55410.82 88888.00 2007-05-20 14:48:55.750 140 12319.27 114.40 55410.80 88888.00 2007-05-20 14:48:55.875 140 12319.33 114.45 55410.80 88888.00 2007-05-20 14:48:56.000 140 12319.35 114.47 55410.80 88888.00 2007-05-20 14:48:56.125 140 12319.40 114.42 55410.80 88888.00 2007-05-20 14:48:56.250 140 12319.35 114.47 55410.82 88888.00 2007-05-20 14:48:56.375 140 12319.40 114.50 55410.82 88888.00 2007-05-20 14:48:56.500 140 12319.35 114.53 55410.82 88888.00 2007-05-20 14:48:56.625 140 12319.23 114.47 55410.82 88888.00 2007-05-20 14:48:56.750 140 12319.25 114.47 55410.80 88888.00 2007-05-20 14:48:56.875 140 12319.30 114.47 55410.85 88888.00 2007-05-20 14:48:57.000 140 12319.35 114.53 55410.82 88888.00 2007-05-20 14:48:57.125 140 12319.40 114.58 55410.82 88888.00 2007-05-20 14:48:57.250 140 12319.35 114.53 55410.82 88888.00 2007-05-20 14:48:57.375 140 12319.33 114.50 55410.85 88888.00 2007-05-20 14:48:57.500 140 12319.33 114.53 55410.85 88888.00 2007-05-20 14:48:57.625 140 12319.33 114.55 55410.85 88888.00 2007-05-20 14:48:57.750 140 12319.33 114.50 55410.82 88888.00 2007-05-20 14:48:57.875 140 12319.25 114.45 55410.82 88888.00 2007-05-20 14:48:58.000 140 12319.27 114.45 55410.80 88888.00 2007-05-20 14:48:58.125 140 12319.23 114.50 55410.80 88888.00 2007-05-20 14:48:58.250 140 12319.23 114.47 55410.78 88888.00 2007-05-20 14:48:58.375 140 12319.35 114.53 55410.80 88888.00 2007-05-20 14:48:58.500 140 12319.40 114.55 55410.80 88888.00 2007-05-20 14:48:58.625 140 12319.35 114.55 55410.82 88888.00 2007-05-20 14:48:58.750 140 12319.42 114.60 55410.88 88888.00 2007-05-20 14:48:58.875 140 12319.33 114.55 55410.82 88888.00 2007-05-20 14:48:59.000 140 12319.27 114.53 55410.82 88888.00 2007-05-20 14:48:59.125 140 12319.25 114.58 55410.82 88888.00 2007-05-20 14:48:59.250 140 12319.25 114.58 55410.85 88888.00 2007-05-20 14:48:59.375 140 12319.30 114.58 55410.85 88888.00 2007-05-20 14:48:59.500 140 12319.25 114.53 55410.80 88888.00 2007-05-20 14:48:59.625 140 12319.23 114.55 55410.82 88888.00 2007-05-20 14:48:59.750 140 12319.27 114.60 55410.82 88888.00 2007-05-20 14:48:59.875 140 12319.25 114.58 55410.80 88888.00 2007-05-20 14:49:00.000 140 12319.23 114.55 55410.80 88888.00 2007-05-20 14:49:00.125 140 12319.25 114.55 55410.82 88888.00 2007-05-20 14:49:00.250 140 12319.25 114.55 55410.82 88888.00 2007-05-20 14:49:00.375 140 12319.23 114.55 55410.82 88888.00 2007-05-20 14:49:00.500 140 12319.25 114.58 55410.82 88888.00 2007-05-20 14:49:00.625 140 12319.20 114.53 55410.82 88888.00 2007-05-20 14:49:00.750 140 12319.25 114.53 55410.85 88888.00 2007-05-20 14:49:00.875 140 12319.38 114.60 55410.85 88888.00 2007-05-20 14:49:01.000 140 12319.40 114.62 55410.85 88888.00 2007-05-20 14:49:01.125 140 12319.35 114.60 55410.88 88888.00 2007-05-20 14:49:01.250 140 12319.30 114.58 55410.88 88888.00 2007-05-20 14:49:01.375 140 12319.33 114.55 55410.82 88888.00 2007-05-20 14:49:01.500 140 12319.45 114.58 55410.82 88888.00 2007-05-20 14:49:01.625 140 12319.50 114.58 55410.82 88888.00 2007-05-20 14:49:01.750 140 12319.35 114.58 55410.78 88888.00 2007-05-20 14:49:01.875 140 12319.30 114.53 55410.82 88888.00 2007-05-20 14:49:02.000 140 12319.33 114.58 55410.85 88888.00 2007-05-20 14:49:02.125 140 12319.30 114.55 55410.82 88888.00 2007-05-20 14:49:02.250 140 12319.30 114.50 55410.82 88888.00 2007-05-20 14:49:02.375 140 12319.33 114.50 55410.82 88888.00 2007-05-20 14:49:02.500 140 12319.35 114.55 55410.85 88888.00 2007-05-20 14:49:02.625 140 12319.35 114.47 55410.80 88888.00 2007-05-20 14:49:02.750 140 12319.45 114.55 55410.88 88888.00 2007-05-20 14:49:02.875 140 12319.42 114.55 55410.90 88888.00 2007-05-20 14:49:03.000 140 12319.38 114.55 55410.85 88888.00 2007-05-20 14:49:03.125 140 12319.38 114.55 55410.85 88888.00 2007-05-20 14:49:03.250 140 12319.33 114.50 55410.82 88888.00 2007-05-20 14:49:03.375 140 12319.40 114.53 55410.82 88888.00 2007-05-20 14:49:03.500 140 12319.38 114.55 55410.82 88888.00 2007-05-20 14:49:03.625 140 12319.40 114.55 55410.85 88888.00 2007-05-20 14:49:03.750 140 12319.40 114.53 55410.85 88888.00 2007-05-20 14:49:03.875 140 12319.50 114.58 55410.85 88888.00 2007-05-20 14:49:04.000 140 12319.50 114.60 55410.88 88888.00 2007-05-20 14:49:04.125 140 12319.42 114.62 55410.85 88888.00 2007-05-20 14:49:04.250 140 12319.38 114.58 55410.85 88888.00 2007-05-20 14:49:04.375 140 12319.38 114.55 55410.82 88888.00 2007-05-20 14:49:04.500 140 12319.50 114.58 55410.82 88888.00 2007-05-20 14:49:04.625 140 12319.55 114.58 55410.85 88888.00 2007-05-20 14:49:04.750 140 12319.52 114.55 55410.85 88888.00 2007-05-20 14:49:04.875 140 12319.50 114.50 55410.85 88888.00 2007-05-20 14:49:05.000 140 12319.48 114.58 55410.85 88888.00 2007-05-20 14:49:05.125 140 12319.45 114.62 55410.88 88888.00 2007-05-20 14:49:05.250 140 12319.40 114.55 55410.88 88888.00 2007-05-20 14:49:05.375 140 12319.48 114.58 55410.90 88888.00 2007-05-20 14:49:05.500 140 12319.45 114.62 55410.85 88888.00 2007-05-20 14:49:05.625 140 12319.38 114.58 55410.80 88888.00 2007-05-20 14:49:05.750 140 12319.40 114.55 55410.78 88888.00 2007-05-20 14:49:05.875 140 12319.40 114.50 55410.80 88888.00 2007-05-20 14:49:06.000 140 12319.40 114.55 55410.85 88888.00 2007-05-20 14:49:06.125 140 12319.38 114.58 55410.85 88888.00 2007-05-20 14:49:06.250 140 12319.38 114.58 55410.88 88888.00 2007-05-20 14:49:06.375 140 12319.35 114.58 55410.85 88888.00 2007-05-20 14:49:06.500 140 12319.30 114.58 55410.88 88888.00 2007-05-20 14:49:06.625 140 12319.27 114.53 55410.85 88888.00 2007-05-20 14:49:06.750 140 12319.27 114.55 55410.80 88888.00 2007-05-20 14:49:06.875 140 12319.30 114.58 55410.78 88888.00 2007-05-20 14:49:07.000 140 12319.27 114.53 55410.78 88888.00 2007-05-20 14:49:07.125 140 12319.27 114.55 55410.82 88888.00 2007-05-20 14:49:07.250 140 12319.27 114.50 55410.82 88888.00 2007-05-20 14:49:07.375 140 12319.30 114.50 55410.80 88888.00 2007-05-20 14:49:07.500 140 12319.33 114.50 55410.82 88888.00 2007-05-20 14:49:07.625 140 12319.33 114.53 55410.80 88888.00 2007-05-20 14:49:07.750 140 12319.30 114.53 55410.80 88888.00 2007-05-20 14:49:07.875 140 12319.35 114.60 55410.82 88888.00 2007-05-20 14:49:08.000 140 12319.38 114.58 55410.80 88888.00 2007-05-20 14:49:08.125 140 12319.38 114.55 55410.82 88888.00 2007-05-20 14:49:08.250 140 12319.40 114.50 55410.85 88888.00 2007-05-20 14:49:08.375 140 12319.40 114.55 55410.82 88888.00 2007-05-20 14:49:08.500 140 12319.38 114.53 55410.78 88888.00 2007-05-20 14:49:08.625 140 12319.35 114.47 55410.80 88888.00 2007-05-20 14:49:08.750 140 12319.38 114.47 55410.80 88888.00 2007-05-20 14:49:08.875 140 12319.42 114.50 55410.80 88888.00 2007-05-20 14:49:09.000 140 12319.42 114.58 55410.80 88888.00 2007-05-20 14:49:09.125 140 12319.42 114.55 55410.80 88888.00 2007-05-20 14:49:09.250 140 12319.40 114.50 55410.80 88888.00 2007-05-20 14:49:09.375 140 12319.42 114.53 55410.82 88888.00 2007-05-20 14:49:09.500 140 12319.45 114.58 55410.82 88888.00 2007-05-20 14:49:09.625 140 12319.45 114.60 55410.88 88888.00 2007-05-20 14:49:09.750 140 12319.45 114.60 55410.85 88888.00 2007-05-20 14:49:09.875 140 12319.48 114.53 55410.80 88888.00 2007-05-20 14:49:10.000 140 12319.50 114.58 55410.85 88888.00 2007-05-20 14:49:10.125 140 12319.52 114.62 55410.88 88888.00 2007-05-20 14:49:10.250 140 12319.48 114.55 55410.88 88888.00 2007-05-20 14:49:10.375 140 12319.48 114.55 55410.85 88888.00 2007-05-20 14:49:10.500 140 12319.50 114.60 55410.82 88888.00 2007-05-20 14:49:10.625 140 12319.42 114.60 55410.82 88888.00 2007-05-20 14:49:10.750 140 12319.40 114.62 55410.82 88888.00 2007-05-20 14:49:10.875 140 12319.38 114.60 55410.85 88888.00 2007-05-20 14:49:11.000 140 12319.42 114.62 55410.80 88888.00 2007-05-20 14:49:11.125 140 12319.45 114.62 55410.85 88888.00 2007-05-20 14:49:11.250 140 12319.42 114.55 55410.82 88888.00 2007-05-20 14:49:11.375 140 12319.48 114.60 55410.82 88888.00 2007-05-20 14:49:11.500 140 12319.48 114.60 55410.82 88888.00 2007-05-20 14:49:11.625 140 12319.55 114.67 55410.82 88888.00 2007-05-20 14:49:11.750 140 12319.52 114.65 55410.82 88888.00 2007-05-20 14:49:11.875 140 12319.40 114.62 55410.80 88888.00 2007-05-20 14:49:12.000 140 12319.42 114.65 55410.82 88888.00 2007-05-20 14:49:12.125 140 12319.52 114.62 55410.88 88888.00 2007-05-20 14:49:12.250 140 12319.58 114.55 55410.88 88888.00 2007-05-20 14:49:12.375 140 12319.60 114.53 55410.85 88888.00 2007-05-20 14:49:12.500 140 12319.60 114.55 55410.85 88888.00 2007-05-20 14:49:12.625 140 12319.60 114.60 55410.88 88888.00 2007-05-20 14:49:12.750 140 12319.62 114.58 55410.85 88888.00 2007-05-20 14:49:12.875 140 12319.62 114.58 55410.85 88888.00 2007-05-20 14:49:13.000 140 12319.60 114.60 55410.82 88888.00 2007-05-20 14:49:13.125 140 12319.52 114.53 55410.80 88888.00 2007-05-20 14:49:13.250 140 12319.42 114.53 55410.85 88888.00 2007-05-20 14:49:13.375 140 12319.50 114.60 55410.88 88888.00 2007-05-20 14:49:13.500 140 12319.50 114.65 55410.90 88888.00 2007-05-20 14:49:13.625 140 12319.50 114.58 55410.82 88888.00 2007-05-20 14:49:13.750 140 12319.52 114.58 55410.82 88888.00 2007-05-20 14:49:13.875 140 12319.50 114.55 55410.82 88888.00 2007-05-20 14:49:14.000 140 12319.52 114.53 55410.80 88888.00 2007-05-20 14:49:14.125 140 12319.50 114.58 55410.80 88888.00 2007-05-20 14:49:14.250 140 12319.40 114.50 55410.80 88888.00 2007-05-20 14:49:14.375 140 12319.40 114.50 55410.80 88888.00 2007-05-20 14:49:14.500 140 12319.45 114.58 55410.85 88888.00 2007-05-20 14:49:14.625 140 12319.50 114.62 55410.88 88888.00 2007-05-20 14:49:14.750 140 12319.55 114.65 55410.90 88888.00 2007-05-20 14:49:14.875 140 12319.48 114.60 55410.88 88888.00 2007-05-20 14:49:15.000 140 12319.50 114.58 55410.88 88888.00 2007-05-20 14:49:15.125 140 12319.55 114.60 55410.88 88888.00 2007-05-20 14:49:15.250 140 12319.55 114.55 55410.85 88888.00 2007-05-20 14:49:15.375 140 12319.52 114.53 55410.82 88888.00 2007-05-20 14:49:15.500 140 12319.52 114.53 55410.85 88888.00 2007-05-20 14:49:15.625 140 12319.60 114.62 55410.88 88888.00 2007-05-20 14:49:15.750 140 12319.52 114.62 55410.85 88888.00 2007-05-20 14:49:15.875 140 12319.48 114.50 55410.82 88888.00 2007-05-20 14:49:16.000 140 12319.45 114.50 55410.82 88888.00 2007-05-20 14:49:16.125 140 12319.52 114.53 55410.85 88888.00 2007-05-20 14:49:16.250 140 12319.60 114.55 55410.85 88888.00 2007-05-20 14:49:16.375 140 12319.67 114.53 55410.85 88888.00 2007-05-20 14:49:16.500 140 12319.60 114.50 55410.82 88888.00 2007-05-20 14:49:16.625 140 12319.52 114.47 55410.80 88888.00 2007-05-20 14:49:16.750 140 12319.58 114.53 55410.80 88888.00 2007-05-20 14:49:16.875 140 12319.67 114.55 55410.85 88888.00 2007-05-20 14:49:17.000 140 12319.67 114.50 55410.80 88888.00 2007-05-20 14:49:17.125 140 12319.65 114.53 55410.82 88888.00 2007-05-20 14:49:17.250 140 12319.62 114.55 55410.85 88888.00 2007-05-20 14:49:17.375 140 12319.58 114.47 55410.85 88888.00 2007-05-20 14:49:17.500 140 12319.60 114.47 55410.88 88888.00 2007-05-20 14:49:17.625 140 12319.62 114.50 55410.88 88888.00 2007-05-20 14:49:17.750 140 12319.55 114.53 55410.82 88888.00 2007-05-20 14:49:17.875 140 12319.52 114.50 55410.82 88888.00 2007-05-20 14:49:18.000 140 12319.55 114.53 55410.85 88888.00 2007-05-20 14:49:18.125 140 12319.65 114.50 55410.85 88888.00 2007-05-20 14:49:18.250 140 12319.65 114.45 55410.88 88888.00 2007-05-20 14:49:18.375 140 12319.60 114.53 55410.88 88888.00 2007-05-20 14:49:18.500 140 12319.52 114.50 55410.88 88888.00 2007-05-20 14:49:18.625 140 12319.52 114.45 55410.85 88888.00 2007-05-20 14:49:18.750 140 12319.60 114.45 55410.82 88888.00 2007-05-20 14:49:18.875 140 12319.58 114.47 55410.85 88888.00 2007-05-20 14:49:19.000 140 12319.52 114.50 55410.85 88888.00 2007-05-20 14:49:19.125 140 12319.60 114.55 55410.88 88888.00 2007-05-20 14:49:19.250 140 12319.62 114.53 55410.88 88888.00 2007-05-20 14:49:19.375 140 12319.62 114.47 55410.88 88888.00 2007-05-20 14:49:19.500 140 12319.58 114.47 55410.88 88888.00 2007-05-20 14:49:19.625 140 12319.52 114.53 55410.85 88888.00 2007-05-20 14:49:19.750 140 12319.58 114.47 55410.85 88888.00 2007-05-20 14:49:19.875 140 12319.58 114.42 55410.82 88888.00 2007-05-20 14:49:20.000 140 12319.50 114.40 55410.82 88888.00 2007-05-20 14:49:20.125 140 12319.52 114.42 55410.82 88888.00 2007-05-20 14:49:20.250 140 12319.62 114.45 55410.85 88888.00 2007-05-20 14:49:20.375 140 12319.60 114.50 55410.88 88888.00 2007-05-20 14:49:20.500 140 12319.60 114.50 55410.88 88888.00 2007-05-20 14:49:20.625 140 12319.62 114.45 55410.85 88888.00 2007-05-20 14:49:20.750 140 12319.62 114.47 55410.85 88888.00 2007-05-20 14:49:20.875 140 12319.62 114.47 55410.85 88888.00 2007-05-20 14:49:21.000 140 12319.65 114.47 55410.85 88888.00 2007-05-20 14:49:21.125 140 12319.65 114.45 55410.90 88888.00 2007-05-20 14:49:21.250 140 12319.60 114.42 55410.85 88888.00 2007-05-20 14:49:21.375 140 12319.62 114.42 55410.88 88888.00 2007-05-20 14:49:21.500 140 12319.65 114.45 55410.88 88888.00 2007-05-20 14:49:21.625 140 12319.62 114.47 55410.88 88888.00 2007-05-20 14:49:21.750 140 12319.58 114.45 55410.85 88888.00 2007-05-20 14:49:21.875 140 12319.58 114.45 55410.82 88888.00 2007-05-20 14:49:22.000 140 12319.52 114.38 55410.85 88888.00 2007-05-20 14:49:22.125 140 12319.52 114.40 55410.88 88888.00 2007-05-20 14:49:22.250 140 12319.60 114.42 55410.90 88888.00 2007-05-20 14:49:22.375 140 12319.65 114.42 55410.88 88888.00 2007-05-20 14:49:22.500 140 12319.62 114.40 55410.85 88888.00 2007-05-20 14:49:22.625 140 12319.65 114.47 55410.85 88888.00 2007-05-20 14:49:22.750 140 12319.67 114.50 55410.88 88888.00 2007-05-20 14:49:22.875 140 12319.55 114.47 55410.88 88888.00 2007-05-20 14:49:23.000 140 12319.52 114.42 55410.85 88888.00 2007-05-20 14:49:23.125 140 12319.60 114.42 55410.90 88888.00 2007-05-20 14:49:23.250 140 12319.65 114.38 55410.90 88888.00 2007-05-20 14:49:23.375 140 12319.67 114.40 55410.90 88888.00 2007-05-20 14:49:23.500 140 12319.67 114.47 55410.90 88888.00 2007-05-20 14:49:23.625 140 12319.73 114.45 55410.90 88888.00 2007-05-20 14:49:23.750 140 12319.67 114.42 55410.90 88888.00 2007-05-20 14:49:23.875 140 12319.58 114.35 55410.90 88888.00 2007-05-20 14:49:24.000 140 12319.65 114.38 55410.90 88888.00 2007-05-20 14:49:24.125 140 12319.80 114.38 55410.90 88888.00 2007-05-20 14:49:24.250 140 12319.73 114.30 55410.82 88888.00 2007-05-20 14:49:24.375 140 12319.67 114.28 55410.80 88888.00 2007-05-20 14:49:24.500 140 12319.65 114.25 55410.82 88888.00 2007-05-20 14:49:24.625 140 12319.60 114.30 55410.88 88888.00 2007-05-20 14:49:24.750 140 12319.73 114.40 55410.90 88888.00 2007-05-20 14:49:24.875 140 12319.83 114.38 55410.88 88888.00 2007-05-20 14:49:25.000 140 12319.77 114.28 55410.82 88888.00 2007-05-20 14:49:25.125 140 12319.80 114.30 55410.88 88888.00 2007-05-20 14:49:25.250 140 12319.75 114.35 55410.88 88888.00 2007-05-20 14:49:25.375 140 12319.75 114.33 55410.85 88888.00 2007-05-20 14:49:25.500 140 12319.67 114.30 55410.85 88888.00 2007-05-20 14:49:25.625 140 12319.65 114.38 55410.88 88888.00 2007-05-20 14:49:25.750 140 12319.60 114.40 55410.93 88888.00 2007-05-20 14:49:25.875 140 12319.58 114.35 55410.93 88888.00 2007-05-20 14:49:26.000 140 12319.58 114.35 55410.90 88888.00 2007-05-20 14:49:26.125 140 12319.62 114.35 55410.93 88888.00 2007-05-20 14:49:26.250 140 12319.58 114.30 55410.90 88888.00 2007-05-20 14:49:26.375 140 12319.55 114.33 55410.85 88888.00 2007-05-20 14:49:26.500 140 12319.60 114.38 55410.88 88888.00 2007-05-20 14:49:26.625 140 12319.62 114.40 55410.88 88888.00 2007-05-20 14:49:26.750 140 12319.67 114.40 55410.93 88888.00 2007-05-20 14:49:26.875 140 12319.67 114.38 55410.95 88888.00 2007-05-20 14:49:27.000 140 12319.67 114.38 55410.90 88888.00 2007-05-20 14:49:27.125 140 12319.62 114.40 55410.85 88888.00 2007-05-20 14:49:27.250 140 12319.58 114.33 55410.85 88888.00 2007-05-20 14:49:27.375 140 12319.62 114.30 55410.85 88888.00 2007-05-20 14:49:27.500 140 12319.62 114.30 55410.85 88888.00 2007-05-20 14:49:27.625 140 12319.62 114.35 55410.88 88888.00 2007-05-20 14:49:27.750 140 12319.58 114.40 55410.88 88888.00 2007-05-20 14:49:27.875 140 12319.60 114.40 55410.85 88888.00 2007-05-20 14:49:28.000 140 12319.60 114.30 55410.82 88888.00 2007-05-20 14:49:28.125 140 12319.58 114.25 55410.82 88888.00 2007-05-20 14:49:28.250 140 12319.58 114.30 55410.82 88888.00 2007-05-20 14:49:28.375 140 12319.70 114.33 55410.85 88888.00 2007-05-20 14:49:28.500 140 12319.70 114.35 55410.85 88888.00 2007-05-20 14:49:28.625 140 12319.62 114.35 55410.90 88888.00 2007-05-20 14:49:28.750 140 12319.58 114.35 55410.93 88888.00 2007-05-20 14:49:28.875 140 12319.55 114.35 55410.90 88888.00 2007-05-20 14:49:29.000 140 12319.58 114.30 55410.90 88888.00 2007-05-20 14:49:29.125 140 12319.58 114.28 55410.85 88888.00 2007-05-20 14:49:29.250 140 12319.60 114.30 55410.90 88888.00 2007-05-20 14:49:29.375 140 12319.70 114.33 55410.90 88888.00 2007-05-20 14:49:29.500 140 12319.67 114.28 55410.85 88888.00 2007-05-20 14:49:29.625 140 12319.70 114.33 55410.90 88888.00 2007-05-20 14:49:29.750 140 12319.65 114.30 55410.90 88888.00 2007-05-20 14:49:29.875 140 12319.65 114.28 55410.88 88888.00 2007-05-20 14:49:30.000 140 12319.67 114.30 55410.90 88888.00 2007-05-20 14:49:30.125 140 12319.67 114.33 55410.93 88888.00 2007-05-20 14:49:30.250 140 12319.65 114.33 55410.93 88888.00 2007-05-20 14:49:30.375 140 12319.77 114.33 55410.93 88888.00 2007-05-20 14:49:30.500 140 12319.80 114.33 55410.90 88888.00 2007-05-20 14:49:30.625 140 12319.77 114.33 55410.90 88888.00 2007-05-20 14:49:30.750 140 12319.70 114.35 55410.90 88888.00 2007-05-20 14:49:30.875 140 12319.65 114.30 55410.88 88888.00 2007-05-20 14:49:31.000 140 12319.73 114.28 55410.93 88888.00 2007-05-20 14:49:31.125 140 12319.75 114.33 55410.95 88888.00 2007-05-20 14:49:31.250 140 12319.65 114.30 55410.95 88888.00 2007-05-20 14:49:31.375 140 12319.60 114.33 55410.93 88888.00 2007-05-20 14:49:31.500 140 12319.60 114.30 55410.90 88888.00 2007-05-20 14:49:31.625 140 12319.65 114.25 55410.90 88888.00 2007-05-20 14:49:31.750 140 12319.67 114.28 55410.90 88888.00 2007-05-20 14:49:31.875 140 12319.75 114.33 55410.93 88888.00 2007-05-20 14:49:32.000 140 12319.77 114.30 55410.90 88888.00 2007-05-20 14:49:32.125 140 12319.70 114.25 55410.93 88888.00 2007-05-20 14:49:32.250 140 12319.75 114.28 55410.95 88888.00 2007-05-20 14:49:32.375 140 12319.83 114.33 55410.93 88888.00 2007-05-20 14:49:32.500 140 12319.95 114.35 55410.90 88888.00 2007-05-20 14:49:32.625 140 12319.98 114.33 55410.90 88888.00 2007-05-20 14:49:32.750 140 12319.92 114.35 55410.95 88888.00 2007-05-20 14:49:32.875 140 12319.85 114.30 55410.90 88888.00 2007-05-20 14:49:33.000 140 12319.90 114.25 55410.88 88888.00 2007-05-20 14:49:33.125 140 12319.90 114.25 55410.90 88888.00 2007-05-20 14:49:33.250 140 12319.80 114.22 55410.90 88888.00 2007-05-20 14:49:33.375 140 12319.83 114.25 55410.90 88888.00 2007-05-20 14:49:33.500 140 12319.88 114.30 55410.88 88888.00 2007-05-20 14:49:33.625 140 12319.80 114.22 55410.88 88888.00 2007-05-20 14:49:33.750 140 12319.80 114.25 55410.88 88888.00 2007-05-20 14:49:33.875 140 12319.80 114.20 55410.85 88888.00 2007-05-20 14:49:34.000 140 12319.83 114.17 55410.85 88888.00 2007-05-20 14:49:34.125 140 12319.85 114.17 55410.88 88888.00 2007-05-20 14:49:34.250 140 12319.77 114.20 55410.88 88888.00 2007-05-20 14:49:34.375 140 12319.73 114.17 55410.88 88888.00 2007-05-20 14:49:34.500 140 12319.75 114.22 55410.88 88888.00 2007-05-20 14:49:34.625 140 12319.75 114.22 55410.88 88888.00 2007-05-20 14:49:34.750 140 12319.77 114.20 55410.90 88888.00 2007-05-20 14:49:34.875 140 12319.88 114.20 55410.90 88888.00 2007-05-20 14:49:35.000 140 12319.90 114.20 55410.90 88888.00 2007-05-20 14:49:35.125 140 12319.88 114.22 55410.88 88888.00 2007-05-20 14:49:35.250 140 12319.85 114.25 55410.88 88888.00 2007-05-20 14:49:35.375 140 12319.80 114.17 55410.88 88888.00 2007-05-20 14:49:35.500 140 12319.83 114.12 55410.88 88888.00 2007-05-20 14:49:35.625 140 12319.90 114.20 55410.93 88888.00 2007-05-20 14:49:35.750 140 12319.88 114.28 55410.90 88888.00 2007-05-20 14:49:35.875 140 12319.85 114.22 55410.90 88888.00 2007-05-20 14:49:36.000 140 12319.80 114.17 55410.85 88888.00 2007-05-20 14:49:36.125 140 12319.88 114.15 55410.90 88888.00 2007-05-20 14:49:36.250 140 12319.80 114.12 55410.93 88888.00 2007-05-20 14:49:36.375 140 12319.77 114.12 55410.88 88888.00 2007-05-20 14:49:36.500 140 12319.80 114.12 55410.90 88888.00 2007-05-20 14:49:36.625 140 12319.88 114.15 55410.90 88888.00 2007-05-20 14:49:36.750 140 12319.80 114.12 55410.90 88888.00 2007-05-20 14:49:36.875 140 12319.80 114.17 55410.90 88888.00 2007-05-20 14:49:37.000 140 12319.80 114.20 55410.90 88888.00 2007-05-20 14:49:37.125 140 12319.80 114.22 55410.90 88888.00 2007-05-20 14:49:37.250 140 12319.80 114.17 55410.88 88888.00 2007-05-20 14:49:37.375 140 12319.83 114.12 55410.88 88888.00 2007-05-20 14:49:37.500 140 12319.77 114.12 55410.88 88888.00 2007-05-20 14:49:37.625 140 12319.73 114.10 55410.88 88888.00 2007-05-20 14:49:37.750 140 12319.70 114.12 55410.90 88888.00 2007-05-20 14:49:37.875 140 12319.73 114.12 55410.90 88888.00 2007-05-20 14:49:38.000 140 12319.70 114.12 55410.88 88888.00 2007-05-20 14:49:38.125 140 12319.73 114.12 55410.90 88888.00 2007-05-20 14:49:38.250 140 12319.77 114.10 55410.90 88888.00 2007-05-20 14:49:38.375 140 12319.83 114.12 55410.93 88888.00 2007-05-20 14:49:38.500 140 12319.83 114.15 55410.97 88888.00 2007-05-20 14:49:38.625 140 12319.80 114.12 55410.95 88888.00 2007-05-20 14:49:38.750 140 12319.67 114.08 55410.90 88888.00 2007-05-20 14:49:38.875 140 12319.75 114.12 55410.90 88888.00 2007-05-20 14:49:39.000 140 12319.77 114.15 55410.93 88888.00 2007-05-20 14:49:39.125 140 12319.73 114.12 55410.93 88888.00 2007-05-20 14:49:39.250 140 12319.67 114.15 55410.95 88888.00 2007-05-20 14:49:39.375 140 12319.70 114.12 55410.93 88888.00 2007-05-20 14:49:39.500 140 12319.70 114.10 55410.93 88888.00 2007-05-20 14:49:39.625 140 12319.70 114.15 55410.93 88888.00 2007-05-20 14:49:39.750 140 12319.65 114.12 55410.90 88888.00 2007-05-20 14:49:39.875 140 12319.70 114.10 55410.90 88888.00 2007-05-20 14:49:40.000 140 12319.73 114.10 55410.88 88888.00 2007-05-20 14:49:40.125 140 12319.75 114.12 55410.90 88888.00 2007-05-20 14:49:40.250 140 12319.80 114.12 55410.95 88888.00 2007-05-20 14:49:40.375 140 12319.83 114.10 55410.93 88888.00 2007-05-20 14:49:40.500 140 12319.75 114.08 55410.90 88888.00 2007-05-20 14:49:40.625 140 12319.67 114.03 55410.88 88888.00 2007-05-20 14:49:40.750 140 12319.65 114.08 55410.88 88888.00 2007-05-20 14:49:40.875 140 12319.67 114.10 55410.90 88888.00 2007-05-20 14:49:41.000 140 12319.73 114.03 55410.88 88888.00 2007-05-20 14:49:41.125 140 12319.80 114.05 55410.93 88888.00 2007-05-20 14:49:41.250 140 12319.67 114.05 55410.90 88888.00 2007-05-20 14:49:41.375 140 12319.65 114.00 55410.90 88888.00 2007-05-20 14:49:41.500 140 12319.73 113.97 55410.93 88888.00 2007-05-20 14:49:41.625 140 12319.85 114.05 55410.93 88888.00 2007-05-20 14:49:41.750 140 12319.83 114.10 55410.93 88888.00 2007-05-20 14:49:41.875 140 12319.75 114.10 55410.93 88888.00 2007-05-20 14:49:42.000 140 12319.67 114.05 55410.93 88888.00 2007-05-20 14:49:42.125 140 12319.65 114.05 55410.90 88888.00 2007-05-20 14:49:42.250 140 12319.77 114.08 55410.95 88888.00 2007-05-20 14:49:42.375 140 12319.75 114.08 55410.95 88888.00 2007-05-20 14:49:42.500 140 12319.67 114.05 55410.93 88888.00 2007-05-20 14:49:42.625 140 12319.65 114.00 55410.90 88888.00 2007-05-20 14:49:42.750 140 12319.67 113.97 55410.90 88888.00 2007-05-20 14:49:42.875 140 12319.70 114.00 55410.95 88888.00 2007-05-20 14:49:43.000 140 12319.67 114.00 55410.93 88888.00 2007-05-20 14:49:43.125 140 12319.70 114.00 55410.90 88888.00 2007-05-20 14:49:43.250 140 12319.75 114.00 55410.90 88888.00 2007-05-20 14:49:43.375 140 12319.70 114.03 55410.90 88888.00 2007-05-20 14:49:43.500 140 12319.62 114.05 55410.90 88888.00 2007-05-20 14:49:43.625 140 12319.67 114.05 55410.93 88888.00 2007-05-20 14:49:43.750 140 12319.67 114.00 55410.93 88888.00 2007-05-20 14:49:43.875 140 12319.75 114.00 55410.97 88888.00 2007-05-20 14:49:44.000 140 12319.77 113.95 55410.95 88888.00 2007-05-20 14:49:44.125 140 12319.75 113.92 55410.90 88888.00 2007-05-20 14:49:44.250 140 12319.73 114.00 55410.93 88888.00 2007-05-20 14:49:44.375 140 12319.80 114.08 55410.93 88888.00 2007-05-20 14:49:44.500 140 12319.75 114.03 55410.93 88888.00 2007-05-20 14:49:44.625 140 12319.73 114.00 55410.95 88888.00 2007-05-20 14:49:44.750 140 12319.77 114.08 55410.95 88888.00 2007-05-20 14:49:44.875 140 12319.80 114.03 55410.93 88888.00 2007-05-20 14:49:45.000 140 12319.75 113.95 55410.90 88888.00 2007-05-20 14:49:45.125 140 12319.75 113.95 55410.88 88888.00 2007-05-20 14:49:45.250 140 12319.77 113.90 55410.90 88888.00 2007-05-20 14:49:45.375 140 12319.85 113.95 55410.95 88888.00 2007-05-20 14:49:45.500 140 12319.92 114.00 55411.00 88888.00 2007-05-20 14:49:45.625 140 12319.80 114.00 55410.95 88888.00 2007-05-20 14:49:45.750 140 12319.73 113.90 55410.93 88888.00 2007-05-20 14:49:45.875 140 12319.70 113.85 55410.88 88888.00 2007-05-20 14:49:46.000 140 12319.80 113.92 55410.90 88888.00 2007-05-20 14:49:46.125 140 12319.92 114.03 55410.93 88888.00 2007-05-20 14:49:46.250 140 12319.90 114.03 55410.93 88888.00 2007-05-20 14:49:46.375 140 12319.85 113.97 55410.93 88888.00 2007-05-20 14:49:46.500 140 12319.77 113.88 55410.88 88888.00 2007-05-20 14:49:46.625 140 12319.83 113.95 55410.93 88888.00 2007-05-20 14:49:46.750 140 12319.85 113.97 55410.93 88888.00 2007-05-20 14:49:46.875 140 12319.85 113.95 55410.90 88888.00 2007-05-20 14:49:47.000 140 12319.90 113.95 55410.90 88888.00 2007-05-20 14:49:47.125 140 12319.85 113.88 55410.90 88888.00 2007-05-20 14:49:47.250 140 12319.77 113.83 55410.88 88888.00 2007-05-20 14:49:47.375 140 12319.85 113.92 55410.90 88888.00 2007-05-20 14:49:47.500 140 12319.88 113.95 55410.90 88888.00 2007-05-20 14:49:47.625 140 12319.77 113.88 55410.88 88888.00 2007-05-20 14:49:47.750 140 12319.83 113.88 55410.88 88888.00 2007-05-20 14:49:47.875 140 12319.85 113.95 55410.90 88888.00 2007-05-20 14:49:48.000 140 12319.83 113.95 55410.90 88888.00 2007-05-20 14:49:48.125 140 12319.80 113.90 55410.90 88888.00 2007-05-20 14:49:48.250 140 12319.80 113.95 55410.93 88888.00 2007-05-20 14:49:48.375 140 12319.90 113.97 55410.97 88888.00 2007-05-20 14:49:48.500 140 12319.80 113.92 55410.95 88888.00 2007-05-20 14:49:48.625 140 12319.77 113.88 55410.95 88888.00 2007-05-20 14:49:48.750 140 12319.77 113.90 55410.95 88888.00 2007-05-20 14:49:48.875 140 12319.77 113.85 55410.95 88888.00 2007-05-20 14:49:49.000 140 12319.77 113.83 55410.93 88888.00 2007-05-20 14:49:49.125 140 12319.77 113.83 55410.93 88888.00 2007-05-20 14:49:49.250 140 12319.77 113.85 55410.95 88888.00 2007-05-20 14:49:49.375 140 12319.90 113.88 55410.95 88888.00 2007-05-20 14:49:49.500 140 12319.90 113.85 55410.93 88888.00 2007-05-20 14:49:49.625 140 12319.88 113.83 55410.88 88888.00 2007-05-20 14:49:49.750 140 12319.83 113.83 55410.88 88888.00 2007-05-20 14:49:49.875 140 12319.85 113.92 55410.93 88888.00 2007-05-20 14:49:50.000 140 12319.80 113.90 55410.90 88888.00 2007-05-20 14:49:50.125 140 12319.75 113.88 55410.88 88888.00 2007-05-20 14:49:50.250 140 12319.73 113.80 55410.90 88888.00 2007-05-20 14:49:50.375 140 12319.83 113.83 55410.93 88888.00 2007-05-20 14:49:50.500 140 12319.90 113.83 55410.95 88888.00 2007-05-20 14:49:50.625 140 12319.95 113.90 55410.97 88888.00 2007-05-20 14:49:50.750 140 12319.88 113.80 55410.95 88888.00 2007-05-20 14:49:50.875 140 12319.80 113.75 55410.95 88888.00 2007-05-20 14:49:51.000 140 12319.80 113.70 55410.90 88888.00 2007-05-20 14:49:51.125 140 12319.80 113.70 55410.88 88888.00 2007-05-20 14:49:51.250 140 12319.83 113.75 55410.95 88888.00 2007-05-20 14:49:51.375 140 12319.90 113.75 55410.95 88888.00 2007-05-20 14:49:51.500 140 12319.85 113.72 55410.90 88888.00 2007-05-20 14:49:51.625 140 12319.92 113.83 55410.90 88888.00 2007-05-20 14:49:51.750 140 12319.95 113.90 55410.95 88888.00 2007-05-20 14:49:51.875 140 12320.00 113.83 55410.93 88888.00 2007-05-20 14:49:52.000 140 12319.95 113.78 55410.90 88888.00 2007-05-20 14:49:52.125 140 12319.90 113.80 55410.90 88888.00 2007-05-20 14:49:52.250 140 12319.88 113.78 55410.90 88888.00 2007-05-20 14:49:52.375 140 12319.85 113.78 55410.88 88888.00 2007-05-20 14:49:52.500 140 12319.80 113.75 55410.90 88888.00 2007-05-20 14:49:52.625 140 12319.83 113.72 55410.90 88888.00 2007-05-20 14:49:52.750 140 12319.83 113.75 55410.93 88888.00 2007-05-20 14:49:52.875 140 12319.83 113.75 55410.95 88888.00 2007-05-20 14:49:53.000 140 12319.80 113.72 55410.93 88888.00 2007-05-20 14:49:53.125 140 12319.77 113.72 55410.93 88888.00 2007-05-20 14:49:53.250 140 12319.80 113.72 55410.95 88888.00 2007-05-20 14:49:53.375 140 12319.88 113.75 55410.93 88888.00 2007-05-20 14:49:53.500 140 12319.88 113.78 55410.90 88888.00 2007-05-20 14:49:53.625 140 12319.83 113.78 55410.90 88888.00 2007-05-20 14:49:53.750 140 12319.83 113.75 55410.93 88888.00 2007-05-20 14:49:53.875 140 12319.83 113.72 55410.95 88888.00 2007-05-20 14:49:54.000 140 12319.90 113.67 55410.97 88888.00 2007-05-20 14:49:54.125 140 12319.90 113.72 55410.97 88888.00 2007-05-20 14:49:54.250 140 12319.88 113.78 55410.95 88888.00 2007-05-20 14:49:54.375 140 12319.85 113.80 55410.95 88888.00 2007-05-20 14:49:54.500 140 12319.77 113.70 55410.95 88888.00 2007-05-20 14:49:54.625 140 12319.80 113.70 55410.95 88888.00 2007-05-20 14:49:54.750 140 12319.75 113.70 55410.95 88888.00 2007-05-20 14:49:54.875 140 12319.73 113.70 55410.95 88888.00 2007-05-20 14:49:55.000 140 12319.73 113.65 55410.90 88888.00 2007-05-20 14:49:55.125 140 12319.73 113.62 55410.90 88888.00 2007-05-20 14:49:55.250 140 12319.70 113.62 55410.95 88888.00 2007-05-20 14:49:55.375 140 12319.75 113.65 55410.90 88888.00 2007-05-20 14:49:55.500 140 12319.77 113.67 55410.93 88888.00 2007-05-20 14:49:55.625 140 12319.77 113.67 55410.93 88888.00 2007-05-20 14:49:55.750 140 12319.85 113.67 55410.93 88888.00 2007-05-20 14:49:55.875 140 12319.85 113.67 55410.93 88888.00 2007-05-20 14:49:56.000 140 12319.83 113.67 55410.90 88888.00 2007-05-20 14:49:56.125 140 12319.77 113.70 55410.93 88888.00 2007-05-20 14:49:56.250 140 12319.77 113.65 55410.93 88888.00 2007-05-20 14:49:56.375 140 12319.88 113.67 55410.93 88888.00 2007-05-20 14:49:56.500 140 12319.83 113.62 55410.88 88888.00 2007-05-20 14:49:56.625 140 12319.75 113.60 55410.88 88888.00 2007-05-20 14:49:56.750 140 12319.77 113.65 55410.93 88888.00 2007-05-20 14:49:56.875 140 12319.77 113.65 55410.90 88888.00 2007-05-20 14:49:57.000 140 12319.83 113.67 55410.88 88888.00 2007-05-20 14:49:57.125 140 12319.90 113.70 55410.93 88888.00 2007-05-20 14:49:57.250 140 12319.85 113.62 55410.95 88888.00 2007-05-20 14:49:57.375 140 12319.80 113.55 55410.97 88888.00 2007-05-20 14:49:57.500 140 12319.77 113.53 55410.95 88888.00 2007-05-20 14:49:57.625 140 12319.75 113.60 55410.93 88888.00 2007-05-20 14:49:57.750 140 12319.77 113.67 55410.95 88888.00 2007-05-20 14:49:57.875 140 12319.80 113.67 55410.97 88888.00 2007-05-20 14:49:58.000 140 12319.85 113.62 55410.95 88888.00 2007-05-20 14:49:58.125 140 12319.90 113.62 55410.97 88888.00 2007-05-20 14:49:58.250 140 12319.85 113.60 55410.97 88888.00 2007-05-20 14:49:58.375 140 12319.83 113.60 55410.93 88888.00 2007-05-20 14:49:58.500 140 12319.88 113.65 55410.95 88888.00 2007-05-20 14:49:58.625 140 12319.95 113.65 55410.93 88888.00 2007-05-20 14:49:58.750 140 12319.85 113.58 55410.90 88888.00 2007-05-20 14:49:58.875 140 12319.83 113.60 55410.93 88888.00 2007-05-20 14:49:59.000 140 12319.92 113.65 55410.95 88888.00 2007-05-20 14:49:59.125 140 12319.90 113.67 55411.00 88888.00 2007-05-20 14:49:59.250 140 12319.88 113.60 55411.00 88888.00 2007-05-20 14:49:59.375 140 12319.95 113.58 55411.00 88888.00 2007-05-20 14:49:59.500 140 12320.00 113.60 55410.97 88888.00 2007-05-20 14:49:59.625 140 12319.98 113.67 55410.95 88888.00 2007-05-20 14:49:59.750 140 12319.85 113.65 55410.93 88888.00 2007-05-20 14:49:59.875 140 12319.83 113.60 55410.93 88888.00 2007-05-20 14:50:00.000 140 12319.90 113.55 55410.90 88888.00 2007-05-20 14:50:00.125 140 12319.88 113.58 55410.93 88888.00 2007-05-20 14:50:00.250 140 12319.88 113.60 55410.90 88888.00 2007-05-20 14:50:00.375 140 12319.90 113.65 55410.93 88888.00 2007-05-20 14:50:00.500 140 12319.90 113.60 55410.93 88888.00 2007-05-20 14:50:00.625 140 12319.92 113.60 55410.90 88888.00 2007-05-20 14:50:00.750 140 12319.92 113.62 55410.90 88888.00 2007-05-20 14:50:00.875 140 12319.90 113.60 55410.95 88888.00 2007-05-20 14:50:01.000 140 12319.90 113.60 55410.97 88888.00 2007-05-20 14:50:01.125 140 12319.92 113.58 55410.95 88888.00 2007-05-20 14:50:01.250 140 12319.85 113.53 55410.97 88888.00 2007-05-20 14:50:01.375 140 12319.95 113.60 55411.00 88888.00 2007-05-20 14:50:01.500 140 12320.02 113.62 55411.00 88888.00 2007-05-20 14:50:01.625 140 12320.00 113.60 55411.00 88888.00 2007-05-20 14:50:01.750 140 12319.92 113.58 55410.97 88888.00 2007-05-20 14:50:01.875 140 12319.92 113.60 55410.97 88888.00 2007-05-20 14:50:02.000 140 12319.95 113.60 55410.97 88888.00 2007-05-20 14:50:02.125 140 12319.98 113.55 55410.95 88888.00 2007-05-20 14:50:02.250 140 12319.83 113.47 55410.93 88888.00 2007-05-20 14:50:02.375 140 12319.85 113.50 55410.93 88888.00 2007-05-20 14:50:02.500 140 12319.85 113.58 55410.95 88888.00 2007-05-20 14:50:02.625 140 12319.88 113.53 55410.95 88888.00 2007-05-20 14:50:02.750 140 12319.92 113.53 55410.95 88888.00 2007-05-20 14:50:02.875 140 12319.98 113.55 55410.93 88888.00 2007-05-20 14:50:03.000 140 12320.02 113.55 55410.93 88888.00 2007-05-20 14:50:03.125 140 12320.00 113.53 55410.90 88888.00 2007-05-20 14:50:03.250 140 12319.88 113.53 55410.90 88888.00 2007-05-20 14:50:03.375 140 12319.95 113.55 55410.93 88888.00 2007-05-20 14:50:03.500 140 12319.98 113.53 55410.93 88888.00 2007-05-20 14:50:03.625 140 12319.95 113.55 55410.90 88888.00 2007-05-20 14:50:03.750 140 12319.95 113.55 55410.90 88888.00 2007-05-20 14:50:03.875 140 12320.00 113.53 55410.90 88888.00 2007-05-20 14:50:04.000 140 12320.00 113.47 55410.85 88888.00 2007-05-20 14:50:04.125 140 12319.98 113.50 55410.90 88888.00 2007-05-20 14:50:04.250 140 12319.98 113.53 55410.97 88888.00 2007-05-20 14:50:04.375 140 12320.02 113.58 55410.97 88888.00 2007-05-20 14:50:04.500 140 12320.02 113.50 55410.97 88888.00 2007-05-20 14:50:04.625 140 12320.00 113.50 55410.93 88888.00 2007-05-20 14:50:04.750 140 12320.02 113.50 55410.93 88888.00 2007-05-20 14:50:04.875 140 12320.02 113.50 55410.95 88888.00 2007-05-20 14:50:05.000 140 12319.98 113.50 55410.90 88888.00 2007-05-20 14:50:05.125 140 12320.05 113.53 55410.93 88888.00 2007-05-20 14:50:05.250 140 12320.08 113.55 55410.95 88888.00 2007-05-20 14:50:05.375 140 12320.05 113.55 55410.93 88888.00 2007-05-20 14:50:05.500 140 12320.02 113.50 55410.93 88888.00 2007-05-20 14:50:05.625 140 12320.02 113.47 55410.93 88888.00 2007-05-20 14:50:05.750 140 12319.98 113.45 55410.95 88888.00 2007-05-20 14:50:05.875 140 12320.02 113.50 55410.95 88888.00 2007-05-20 14:50:06.000 140 12320.02 113.45 55410.90 88888.00 2007-05-20 14:50:06.125 140 12320.00 113.45 55410.90 88888.00 2007-05-20 14:50:06.250 140 12319.98 113.50 55410.93 88888.00 2007-05-20 14:50:06.375 140 12320.02 113.58 55410.97 88888.00 2007-05-20 14:50:06.500 140 12320.00 113.58 55410.97 88888.00 2007-05-20 14:50:06.625 140 12320.00 113.55 55410.95 88888.00 2007-05-20 14:50:06.750 140 12320.08 113.55 55410.97 88888.00 2007-05-20 14:50:06.875 140 12320.05 113.55 55410.97 88888.00 2007-05-20 14:50:07.000 140 12320.00 113.47 55410.93 88888.00 2007-05-20 14:50:07.125 140 12320.00 113.50 55410.97 88888.00 2007-05-20 14:50:07.250 140 12320.00 113.53 55410.97 88888.00 2007-05-20 14:50:07.375 140 12320.02 113.47 55410.93 88888.00 2007-05-20 14:50:07.500 140 12320.08 113.47 55410.93 88888.00 2007-05-20 14:50:07.625 140 12320.08 113.45 55410.95 88888.00 2007-05-20 14:50:07.750 140 12320.08 113.50 55410.97 88888.00 2007-05-20 14:50:07.875 140 12320.05 113.55 55410.95 88888.00 2007-05-20 14:50:08.000 140 12320.02 113.47 55410.88 88888.00 2007-05-20 14:50:08.125 140 12320.05 113.45 55410.90 88888.00 2007-05-20 14:50:08.250 140 12320.10 113.50 55410.93 88888.00 2007-05-20 14:50:08.375 140 12320.12 113.50 55410.93 88888.00 2007-05-20 14:50:08.500 140 12320.17 113.45 55410.95 88888.00 2007-05-20 14:50:08.625 140 12320.15 113.47 55410.93 88888.00 2007-05-20 14:50:08.750 140 12320.17 113.47 55410.95 88888.00 2007-05-20 14:50:08.875 140 12320.15 113.47 55410.93 88888.00 2007-05-20 14:50:09.000 140 12320.12 113.45 55410.95 88888.00 2007-05-20 14:50:09.125 140 12320.17 113.47 55411.00 88888.00 2007-05-20 14:50:09.250 140 12320.17 113.50 55410.97 88888.00 2007-05-20 14:50:09.375 140 12320.15 113.50 55411.00 88888.00 2007-05-20 14:50:09.500 140 12320.12 113.50 55410.97 88888.00 2007-05-20 14:50:09.625 140 12320.08 113.45 55410.95 88888.00 2007-05-20 14:50:09.750 140 12320.12 113.47 55410.95 88888.00 2007-05-20 14:50:09.875 140 12320.20 113.53 55410.93 88888.00 2007-05-20 14:50:10.000 140 12320.20 113.45 55410.88 88888.00 2007-05-20 14:50:10.125 140 12320.12 113.38 55410.85 88888.00 2007-05-20 14:50:10.250 140 12320.08 113.35 55410.88 88888.00 2007-05-20 14:50:10.375 140 12320.15 113.38 55410.90 88888.00 2007-05-20 14:50:10.500 140 12320.17 113.38 55410.90 88888.00 2007-05-20 14:50:10.625 140 12320.17 113.35 55410.90 88888.00 2007-05-20 14:50:10.750 140 12320.17 113.45 55410.95 88888.00 2007-05-20 14:50:10.875 140 12320.27 113.45 55410.95 88888.00 2007-05-20 14:50:11.000 140 12320.23 113.42 55410.88 88888.00 2007-05-20 14:50:11.125 140 12320.17 113.45 55410.90 88888.00 2007-05-20 14:50:11.250 140 12320.20 113.42 55410.90 88888.00 2007-05-20 14:50:11.375 140 12320.17 113.42 55410.88 88888.00 2007-05-20 14:50:11.500 140 12320.17 113.38 55410.88 88888.00 2007-05-20 14:50:11.625 140 12320.25 113.42 55410.90 88888.00 2007-05-20 14:50:11.750 140 12320.25 113.45 55410.93 88888.00 2007-05-20 14:50:11.875 140 12320.23 113.40 55410.93 88888.00 2007-05-20 14:50:12.000 140 12320.20 113.35 55410.90 88888.00 2007-05-20 14:50:12.125 140 12320.25 113.38 55410.90 88888.00 2007-05-20 14:50:12.250 140 12320.12 113.38 55410.93 88888.00 2007-05-20 14:50:12.375 140 12320.12 113.38 55410.93 88888.00 2007-05-20 14:50:12.500 140 12320.15 113.40 55410.95 88888.00 2007-05-20 14:50:12.625 140 12320.27 113.45 55410.93 88888.00 2007-05-20 14:50:12.750 140 12320.27 113.38 55410.90 88888.00 2007-05-20 14:50:12.875 140 12320.20 113.30 55410.88 88888.00 2007-05-20 14:50:13.000 140 12320.20 113.35 55410.88 88888.00 2007-05-20 14:50:13.125 140 12320.20 113.38 55410.90 88888.00 2007-05-20 14:50:13.250 140 12320.25 113.45 55410.93 88888.00 2007-05-20 14:50:13.375 140 12320.33 113.42 55410.88 88888.00 2007-05-20 14:50:13.500 140 12320.25 113.38 55410.88 88888.00 2007-05-20 14:50:13.625 140 12320.17 113.40 55410.93 88888.00 2007-05-20 14:50:13.750 140 12320.27 113.45 55410.97 88888.00 2007-05-20 14:50:13.875 140 12320.33 113.45 55410.97 88888.00 2007-05-20 14:50:14.000 140 12320.35 113.40 55410.93 88888.00 2007-05-20 14:50:14.125 140 12320.38 113.45 55410.95 88888.00 2007-05-20 14:50:14.250 140 12320.30 113.40 55410.95 88888.00 2007-05-20 14:50:14.375 140 12320.27 113.35 55410.90 88888.00 2007-05-20 14:50:14.500 140 12320.30 113.35 55410.85 88888.00 2007-05-20 14:50:14.625 140 12320.38 113.40 55410.88 88888.00 2007-05-20 14:50:14.750 140 12320.38 113.42 55410.90 88888.00 2007-05-20 14:50:14.875 140 12320.40 113.38 55410.88 88888.00 2007-05-20 14:50:15.000 140 12320.45 113.35 55410.88 88888.00 2007-05-20 14:50:15.125 140 12320.42 113.38 55410.93 88888.00 2007-05-20 14:50:15.250 140 12320.33 113.40 55410.97 88888.00 2007-05-20 14:50:15.375 140 12320.33 113.35 55410.90 88888.00 2007-05-20 14:50:15.500 140 12320.33 113.33 55410.88 88888.00 2007-05-20 14:50:15.625 140 12320.40 113.33 55410.90 88888.00 2007-05-20 14:50:15.750 140 12320.40 113.33 55410.93 88888.00 2007-05-20 14:50:15.875 140 12320.35 113.33 55410.93 88888.00 2007-05-20 14:50:16.000 140 12320.27 113.28 55410.88 88888.00 2007-05-20 14:50:16.125 140 12320.27 113.30 55410.90 88888.00 2007-05-20 14:50:16.250 140 12320.38 113.35 55410.90 88888.00 2007-05-20 14:50:16.375 140 12320.42 113.38 55410.90 88888.00 2007-05-20 14:50:16.500 140 12320.42 113.38 55410.93 88888.00 2007-05-20 14:50:16.625 140 12320.40 113.38 55410.93 88888.00 2007-05-20 14:50:16.750 140 12320.33 113.42 55410.93 88888.00 2007-05-20 14:50:16.875 140 12320.30 113.38 55410.93 88888.00 2007-05-20 14:50:17.000 140 12320.27 113.33 55410.90 88888.00 2007-05-20 14:50:17.125 140 12320.38 113.35 55410.95 88888.00 2007-05-20 14:50:17.250 140 12320.45 113.42 55411.00 88888.00 2007-05-20 14:50:17.375 140 12320.38 113.38 55410.95 88888.00 2007-05-20 14:50:17.500 140 12320.35 113.30 55410.95 88888.00 2007-05-20 14:50:17.625 140 12320.42 113.38 55410.95 88888.00 2007-05-20 14:50:17.750 140 12320.48 113.35 55410.95 88888.00 2007-05-20 14:50:17.875 140 12320.42 113.33 55410.93 88888.00 2007-05-20 14:50:18.000 140 12320.38 113.28 55410.88 88888.00 2007-05-20 14:50:18.125 140 12320.40 113.33 55410.93 88888.00 2007-05-20 14:50:18.250 140 12320.48 113.38 55410.93 88888.00 2007-05-20 14:50:18.375 140 12320.50 113.38 55410.90 88888.00 2007-05-20 14:50:18.500 140 12320.48 113.35 55410.90 88888.00 2007-05-20 14:50:18.625 140 12320.52 113.38 55410.93 88888.00 2007-05-20 14:50:18.750 140 12320.48 113.33 55410.93 88888.00 2007-05-20 14:50:18.875 140 12320.48 113.30 55410.90 88888.00 2007-05-20 14:50:19.000 140 12320.48 113.35 55410.95 88888.00 2007-05-20 14:50:19.125 140 12320.48 113.35 55410.97 88888.00 2007-05-20 14:50:19.250 140 12320.45 113.33 55410.95 88888.00 2007-05-20 14:50:19.375 140 12320.50 113.35 55410.95 88888.00 2007-05-20 14:50:19.500 140 12320.50 113.33 55410.95 88888.00 2007-05-20 14:50:19.625 140 12320.42 113.33 55410.93 88888.00 2007-05-20 14:50:19.750 140 12320.48 113.33 55410.95 88888.00 2007-05-20 14:50:19.875 140 12320.60 113.33 55410.95 88888.00 2007-05-20 14:50:20.000 140 12320.62 113.38 55410.95 88888.00 2007-05-20 14:50:20.125 140 12320.58 113.33 55410.97 88888.00 2007-05-20 14:50:20.250 140 12320.52 113.33 55410.97 88888.00 2007-05-20 14:50:20.375 140 12320.60 113.38 55410.97 88888.00 2007-05-20 14:50:20.500 140 12320.55 113.35 55410.97 88888.00 2007-05-20 14:50:20.625 140 12320.50 113.30 55410.97 88888.00 2007-05-20 14:50:20.750 140 12320.52 113.30 55410.95 88888.00 2007-05-20 14:50:20.875 140 12320.55 113.33 55410.95 88888.00 2007-05-20 14:50:21.000 140 12320.52 113.33 55410.93 88888.00 2007-05-20 14:50:21.125 140 12320.58 113.33 55410.93 88888.00 2007-05-20 14:50:21.250 140 12320.60 113.33 55410.95 88888.00 2007-05-20 14:50:21.375 140 12320.65 113.33 55410.93 88888.00 2007-05-20 14:50:21.500 140 12320.60 113.30 55410.90 88888.00 2007-05-20 14:50:21.625 140 12320.58 113.30 55410.90 88888.00 2007-05-20 14:50:21.750 140 12320.55 113.28 55410.90 88888.00 2007-05-20 14:50:21.875 140 12320.58 113.28 55410.93 88888.00 2007-05-20 14:50:22.000 140 12320.58 113.28 55410.93 88888.00 2007-05-20 14:50:22.125 140 12320.65 113.33 55410.97 88888.00 2007-05-20 14:50:22.250 140 12320.67 113.33 55410.95 88888.00 2007-05-20 14:50:22.375 140 12320.70 113.33 55410.95 88888.00 2007-05-20 14:50:22.500 140 12320.67 113.33 55410.97 88888.00 2007-05-20 14:50:22.625 140 12320.58 113.30 55410.95 88888.00 2007-05-20 14:50:22.750 140 12320.60 113.33 55410.95 88888.00 2007-05-20 14:50:22.875 140 12320.62 113.35 55410.93 88888.00 2007-05-20 14:50:23.000 140 12320.62 113.35 55410.90 88888.00 2007-05-20 14:50:23.125 140 12320.60 113.30 55410.95 88888.00 2007-05-20 14:50:23.250 140 12320.60 113.25 55410.95 88888.00 2007-05-20 14:50:23.375 140 12320.62 113.30 55410.95 88888.00 2007-05-20 14:50:23.500 140 12320.65 113.33 55410.95 88888.00 2007-05-20 14:50:23.625 140 12320.70 113.35 55410.95 88888.00 2007-05-20 14:50:23.750 140 12320.67 113.33 55410.93 88888.00 2007-05-20 14:50:23.875 140 12320.62 113.30 55410.90 88888.00 2007-05-20 14:50:24.000 140 12320.60 113.33 55410.90 88888.00 2007-05-20 14:50:24.125 140 12320.62 113.30 55410.90 88888.00 2007-05-20 14:50:24.250 140 12320.60 113.28 55410.90 88888.00 2007-05-20 14:50:24.375 140 12320.60 113.28 55410.90 88888.00 2007-05-20 14:50:24.500 140 12320.60 113.25 55410.90 88888.00 2007-05-20 14:50:24.625 140 12320.67 113.22 55410.85 88888.00 2007-05-20 14:50:24.750 140 12320.65 113.30 55410.88 88888.00 2007-05-20 14:50:24.875 140 12320.67 113.30 55410.90 88888.00 2007-05-20 14:50:25.000 140 12320.67 113.28 55410.88 88888.00 2007-05-20 14:50:25.125 140 12320.65 113.30 55410.85 88888.00 2007-05-20 14:50:25.250 140 12320.65 113.25 55410.90 88888.00 2007-05-20 14:50:25.375 140 12320.67 113.28 55410.93 88888.00 2007-05-20 14:50:25.500 140 12320.65 113.25 55410.93 88888.00 2007-05-20 14:50:25.625 140 12320.62 113.22 55410.88 88888.00 2007-05-20 14:50:25.750 140 12320.70 113.28 55410.85 88888.00 2007-05-20 14:50:25.875 140 12320.80 113.35 55410.90 88888.00 2007-05-20 14:50:26.000 140 12320.77 113.30 55410.90 88888.00 2007-05-20 14:50:26.125 140 12320.70 113.33 55410.93 88888.00 2007-05-20 14:50:26.250 140 12320.75 113.28 55410.90 88888.00 2007-05-20 14:50:26.375 140 12320.83 113.30 55410.90 88888.00 2007-05-20 14:50:26.500 140 12320.85 113.30 55410.90 88888.00 2007-05-20 14:50:26.625 140 12320.75 113.30 55410.90 88888.00 2007-05-20 14:50:26.750 140 12320.73 113.25 55410.90 88888.00 2007-05-20 14:50:26.875 140 12320.70 113.25 55410.93 88888.00 2007-05-20 14:50:27.000 140 12320.65 113.25 55410.90 88888.00 2007-05-20 14:50:27.125 140 12320.67 113.30 55410.95 88888.00 2007-05-20 14:50:27.250 140 12320.67 113.25 55410.95 88888.00 2007-05-20 14:50:27.375 140 12320.70 113.28 55410.93 88888.00 2007-05-20 14:50:27.500 140 12320.67 113.28 55410.93 88888.00 2007-05-20 14:50:27.625 140 12320.70 113.28 55410.95 88888.00 2007-05-20 14:50:27.750 140 12320.70 113.30 55410.95 88888.00 2007-05-20 14:50:27.875 140 12320.70 113.28 55410.95 88888.00 2007-05-20 14:50:28.000 140 12320.75 113.30 55410.95 88888.00 2007-05-20 14:50:28.125 140 12320.75 113.28 55410.95 88888.00 2007-05-20 14:50:28.250 140 12320.65 113.28 55410.93 88888.00 2007-05-20 14:50:28.375 140 12320.65 113.28 55410.93 88888.00 2007-05-20 14:50:28.500 140 12320.73 113.33 55410.95 88888.00 2007-05-20 14:50:28.625 140 12320.77 113.30 55410.90 88888.00 2007-05-20 14:50:28.750 140 12320.75 113.30 55410.90 88888.00 2007-05-20 14:50:28.875 140 12320.80 113.38 55410.93 88888.00 2007-05-20 14:50:29.000 140 12320.85 113.33 55410.90 88888.00 2007-05-20 14:50:29.125 140 12320.83 113.25 55410.95 88888.00 2007-05-20 14:50:29.250 140 12320.80 113.20 55410.93 88888.00 2007-05-20 14:50:29.375 140 12320.75 113.20 55410.88 88888.00 2007-05-20 14:50:29.500 140 12320.75 113.28 55410.93 88888.00 2007-05-20 14:50:29.625 140 12320.80 113.30 55410.95 88888.00 2007-05-20 14:50:29.750 140 12320.80 113.30 55410.95 88888.00 2007-05-20 14:50:29.875 140 12320.83 113.28 55410.97 88888.00 2007-05-20 14:50:30.000 140 12320.77 113.25 55410.93 88888.00 2007-05-20 14:50:30.125 140 12320.80 113.22 55410.93 88888.00 2007-05-20 14:50:30.250 140 12320.85 113.22 55410.95 88888.00 2007-05-20 14:50:30.375 140 12320.88 113.22 55410.93 88888.00 2007-05-20 14:50:30.500 140 12320.88 113.25 55410.90 88888.00 2007-05-20 14:50:30.625 140 12320.88 113.28 55410.93 88888.00 2007-05-20 14:50:30.750 140 12320.85 113.30 55410.93 88888.00 2007-05-20 14:50:30.875 140 12320.88 113.28 55410.97 88888.00 2007-05-20 14:50:31.000 140 12320.83 113.25 55410.93 88888.00 2007-05-20 14:50:31.125 140 12320.80 113.22 55410.90 88888.00 2007-05-20 14:50:31.250 140 12320.80 113.22 55410.88 88888.00 2007-05-20 14:50:31.375 140 12320.88 113.30 55410.93 88888.00 2007-05-20 14:50:31.500 140 12320.88 113.28 55410.95 88888.00 2007-05-20 14:50:31.625 140 12320.77 113.20 55410.95 88888.00 2007-05-20 14:50:31.750 140 12320.77 113.17 55410.90 88888.00 2007-05-20 14:50:31.875 140 12320.83 113.15 55410.90 88888.00 2007-05-20 14:50:32.000 140 12320.83 113.17 55410.90 88888.00 2007-05-20 14:50:32.125 140 12320.75 113.20 55410.90 88888.00 2007-05-20 14:50:32.250 140 12320.75 113.25 55410.93 88888.00 2007-05-20 14:50:32.375 140 12320.83 113.28 55410.93 88888.00 2007-05-20 14:50:32.500 140 12320.85 113.25 55410.93 88888.00 2007-05-20 14:50:32.625 140 12320.83 113.22 55410.90 88888.00 2007-05-20 14:50:32.750 140 12320.83 113.17 55410.88 88888.00 2007-05-20 14:50:32.875 140 12320.80 113.15 55410.85 88888.00 2007-05-20 14:50:33.000 140 12320.80 113.17 55410.88 88888.00 2007-05-20 14:50:33.125 140 12320.80 113.22 55410.95 88888.00 2007-05-20 14:50:33.250 140 12320.77 113.20 55410.97 88888.00 2007-05-20 14:50:33.375 140 12320.80 113.25 55410.95 88888.00 2007-05-20 14:50:33.500 140 12320.85 113.25 55410.93 88888.00 2007-05-20 14:50:33.625 140 12320.83 113.22 55410.90 88888.00 2007-05-20 14:50:33.750 140 12320.83 113.20 55410.88 88888.00 2007-05-20 14:50:33.875 140 12320.83 113.20 55410.90 88888.00 2007-05-20 14:50:34.000 140 12320.90 113.22 55410.93 88888.00 2007-05-20 14:50:34.125 140 12320.90 113.17 55410.93 88888.00 2007-05-20 14:50:34.250 140 12320.85 113.20 55410.90 88888.00 2007-05-20 14:50:34.375 140 12320.85 113.22 55410.93 88888.00 2007-05-20 14:50:34.500 140 12320.85 113.28 55410.95 88888.00 2007-05-20 14:50:34.625 140 12320.88 113.25 55410.95 88888.00 2007-05-20 14:50:34.750 140 12320.92 113.20 55410.93 88888.00 2007-05-20 14:50:34.875 140 12320.95 113.17 55410.93 88888.00 2007-05-20 14:50:35.000 140 12320.92 113.17 55410.90 88888.00 2007-05-20 14:50:35.125 140 12320.88 113.17 55410.90 88888.00 2007-05-20 14:50:35.250 140 12320.90 113.22 55410.93 88888.00 2007-05-20 14:50:35.375 140 12320.88 113.20 55410.93 88888.00 2007-05-20 14:50:35.500 140 12320.92 113.17 55410.95 88888.00 2007-05-20 14:50:35.625 140 12320.95 113.15 55410.95 88888.00 2007-05-20 14:50:35.750 140 12320.95 113.17 55410.93 88888.00 2007-05-20 14:50:35.875 140 12320.95 113.22 55410.95 88888.00 2007-05-20 14:50:36.000 140 12320.95 113.25 55410.97 88888.00 2007-05-20 14:50:36.125 140 12320.95 113.17 55411.00 88888.00 2007-05-20 14:50:36.250 140 12320.92 113.20 55410.97 88888.00 2007-05-20 14:50:36.375 140 12320.85 113.15 55410.95 88888.00 2007-05-20 14:50:36.500 140 12320.85 113.12 55410.95 88888.00 2007-05-20 14:50:36.625 140 12320.85 113.10 55410.95 88888.00 2007-05-20 14:50:36.750 140 12320.77 113.10 55410.90 88888.00 2007-05-20 14:50:36.875 140 12320.80 113.17 55410.93 88888.00 2007-05-20 14:50:37.000 140 12320.88 113.17 55410.93 88888.00 2007-05-20 14:50:37.125 140 12320.85 113.15 55410.95 88888.00 2007-05-20 14:50:37.250 140 12320.90 113.10 55410.90 88888.00 2007-05-20 14:50:37.375 140 12320.95 113.10 55410.93 88888.00 2007-05-20 14:50:37.500 140 12320.98 113.20 55410.97 88888.00 2007-05-20 14:50:37.625 140 12320.90 113.17 55410.95 88888.00 2007-05-20 14:50:37.750 140 12320.85 113.12 55410.93 88888.00 2007-05-20 14:50:37.875 140 12320.83 113.17 55410.95 88888.00 2007-05-20 14:50:38.000 140 12320.80 113.22 55410.93 88888.00 2007-05-20 14:50:38.125 140 12320.83 113.20 55410.95 88888.00 2007-05-20 14:50:38.250 140 12320.88 113.10 55410.95 88888.00 2007-05-20 14:50:38.375 140 12320.90 113.12 55410.90 88888.00 2007-05-20 14:50:38.500 140 12320.92 113.15 55410.90 88888.00 2007-05-20 14:50:38.625 140 12320.90 113.17 55410.90 88888.00 2007-05-20 14:50:38.750 140 12320.88 113.12 55410.88 88888.00 2007-05-20 14:50:38.875 140 12320.90 113.15 55410.93 88888.00 2007-05-20 14:50:39.000 140 12320.92 113.15 55410.93 88888.00 2007-05-20 14:50:39.125 140 12321.02 113.12 55410.93 88888.00 2007-05-20 14:50:39.250 140 12321.00 113.12 55410.90 88888.00 2007-05-20 14:50:39.375 140 12321.02 113.12 55410.90 88888.00 2007-05-20 14:50:39.500 140 12321.02 113.12 55410.95 88888.00 2007-05-20 14:50:39.625 140 12321.05 113.15 55410.97 88888.00 2007-05-20 14:50:39.750 140 12321.05 113.20 55410.95 88888.00 2007-05-20 14:50:39.875 140 12320.98 113.20 55410.95 88888.00 2007-05-20 14:50:40.000 140 12320.95 113.17 55410.95 88888.00 2007-05-20 14:50:40.125 140 12320.88 113.15 55410.95 88888.00 2007-05-20 14:50:40.250 140 12320.85 113.12 55410.95 88888.00 2007-05-20 14:50:40.375 140 12320.90 113.12 55410.95 88888.00 2007-05-20 14:50:40.500 140 12321.00 113.15 55411.00 88888.00 2007-05-20 14:50:40.625 140 12320.95 113.17 55410.95 88888.00 2007-05-20 14:50:40.750 140 12320.88 113.12 55410.93 88888.00 2007-05-20 14:50:40.875 140 12320.92 113.12 55410.95 88888.00 2007-05-20 14:50:41.000 140 12320.92 113.12 55410.95 88888.00 2007-05-20 14:50:41.125 140 12320.83 113.12 55410.97 88888.00 2007-05-20 14:50:41.250 140 12320.80 113.10 55410.97 88888.00 2007-05-20 14:50:41.375 140 12320.85 113.10 55410.95 88888.00 2007-05-20 14:50:41.500 140 12320.88 113.10 55410.97 88888.00 2007-05-20 14:50:41.625 140 12320.92 113.12 55410.93 88888.00 2007-05-20 14:50:41.750 140 12320.90 113.10 55410.93 88888.00 2007-05-20 14:50:41.875 140 12320.90 113.10 55410.95 88888.00 2007-05-20 14:50:42.000 140 12320.92 113.12 55410.97 88888.00 2007-05-20 14:50:42.125 140 12320.92 113.08 55410.97 88888.00 2007-05-20 14:50:42.250 140 12320.88 113.05 55410.93 88888.00 2007-05-20 14:50:42.375 140 12320.90 113.05 55410.93 88888.00 2007-05-20 14:50:42.500 140 12320.92 113.08 55410.95 88888.00 2007-05-20 14:50:42.625 140 12320.90 113.10 55410.95 88888.00 2007-05-20 14:50:42.750 140 12320.88 113.03 55410.95 88888.00 2007-05-20 14:50:42.875 140 12320.92 113.05 55410.95 88888.00 2007-05-20 14:50:43.000 140 12320.95 113.12 55410.95 88888.00 2007-05-20 14:50:43.125 140 12321.08 113.15 55411.00 88888.00 2007-05-20 14:50:43.250 140 12321.00 113.08 55411.00 88888.00 2007-05-20 14:50:43.375 140 12320.90 113.05 55410.95 88888.00 2007-05-20 14:50:43.500 140 12320.92 113.10 55410.95 88888.00 2007-05-20 14:50:43.625 140 12320.92 113.12 55410.97 88888.00 2007-05-20 14:50:43.750 140 12321.00 113.12 55410.97 88888.00 2007-05-20 14:50:43.875 140 12321.02 113.15 55411.00 88888.00 2007-05-20 14:50:44.000 140 12321.02 113.17 55411.00 88888.00 2007-05-20 14:50:44.125 140 12320.98 113.15 55411.00 88888.00 2007-05-20 14:50:44.250 140 12320.98 113.08 55410.97 88888.00 2007-05-20 14:50:44.375 140 12321.08 113.05 55410.95 88888.00 2007-05-20 14:50:44.500 140 12321.08 113.10 55410.93 88888.00 2007-05-20 14:50:44.625 140 12320.98 113.10 55410.95 88888.00 2007-05-20 14:50:44.750 140 12320.92 113.10 55410.95 88888.00 2007-05-20 14:50:44.875 140 12320.92 113.10 55410.95 88888.00 2007-05-20 14:50:45.000 140 12320.90 113.08 55410.95 88888.00 2007-05-20 14:50:45.125 140 12320.98 113.12 55410.97 88888.00 2007-05-20 14:50:45.250 140 12321.00 113.08 55411.00 88888.00 2007-05-20 14:50:45.375 140 12321.02 113.05 55410.97 88888.00 2007-05-20 14:50:45.500 140 12321.02 113.15 55410.97 88888.00 2007-05-20 14:50:45.625 140 12321.05 113.12 55410.97 88888.00 2007-05-20 14:50:45.750 140 12321.00 113.10 55410.95 88888.00 2007-05-20 14:50:45.875 140 12321.05 113.10 55410.97 88888.00 2007-05-20 14:50:46.000 140 12321.05 113.08 55410.97 88888.00 2007-05-20 14:50:46.125 140 12321.08 113.10 55410.97 88888.00 2007-05-20 14:50:46.250 140 12321.02 113.05 55411.00 88888.00 2007-05-20 14:50:46.375 140 12320.92 113.00 55410.95 88888.00 2007-05-20 14:50:46.500 140 12320.90 113.03 55410.97 88888.00 2007-05-20 14:50:46.625 140 12321.00 113.10 55411.00 88888.00 2007-05-20 14:50:46.750 140 12321.10 113.12 55411.03 88888.00 2007-05-20 14:50:46.875 140 12321.08 113.12 55411.00 88888.00 2007-05-20 14:50:47.000 140 12321.10 113.05 55410.97 88888.00 2007-05-20 14:50:47.125 140 12321.15 113.05 55411.00 88888.00 2007-05-20 14:50:47.250 140 12321.12 113.08 55411.00 88888.00 2007-05-20 14:50:47.375 140 12321.08 113.10 55411.00 88888.00 2007-05-20 14:50:47.500 140 12321.02 113.08 55411.00 88888.00 2007-05-20 14:50:47.625 140 12321.02 113.05 55411.03 88888.00 2007-05-20 14:50:47.750 140 12320.98 113.03 55410.97 88888.00 2007-05-20 14:50:47.875 140 12321.00 113.00 55410.97 88888.00 2007-05-20 14:50:48.000 140 12321.05 113.08 55410.97 88888.00 2007-05-20 14:50:48.125 140 12321.05 113.10 55411.03 88888.00 2007-05-20 14:50:48.250 140 12321.00 113.05 55411.00 88888.00 2007-05-20 14:50:48.375 140 12321.00 113.00 55410.93 88888.00 2007-05-20 14:50:48.500 140 12321.00 113.00 55410.95 88888.00 2007-05-20 14:50:48.625 140 12321.05 113.00 55410.97 88888.00 2007-05-20 14:50:48.750 140 12321.02 112.95 55410.95 88888.00 2007-05-20 14:50:48.875 140 12321.00 112.97 55410.90 88888.00 2007-05-20 14:50:49.000 140 12321.08 113.03 55410.93 88888.00 2007-05-20 14:50:49.125 140 12321.17 113.03 55410.97 88888.00 2007-05-20 14:50:49.250 140 12321.05 112.95 55410.97 88888.00 2007-05-20 14:50:49.375 140 12321.00 112.97 55410.97 88888.00 2007-05-20 14:50:49.500 140 12321.00 112.97 55410.95 88888.00 2007-05-20 14:50:49.625 140 12320.98 112.95 55410.95 88888.00 2007-05-20 14:50:49.750 140 12320.98 112.97 55410.97 88888.00 2007-05-20 14:50:49.875 140 12321.02 113.03 55411.00 88888.00 2007-05-20 14:50:50.000 140 12321.10 113.00 55410.97 88888.00 2007-05-20 14:50:50.125 140 12321.12 112.97 55410.97 88888.00 2007-05-20 14:50:50.250 140 12321.05 112.97 55410.95 88888.00 2007-05-20 14:50:50.375 140 12321.02 113.00 55410.95 88888.00 2007-05-20 14:50:50.500 140 12321.02 113.03 55410.97 88888.00 2007-05-20 14:50:50.625 140 12321.05 113.00 55410.97 88888.00 2007-05-20 14:50:50.750 140 12321.08 112.95 55410.93 88888.00 2007-05-20 14:50:50.875 140 12321.10 112.97 55410.95 88888.00 2007-05-20 14:50:51.000 140 12321.15 113.03 55410.97 88888.00 2007-05-20 14:50:51.125 140 12321.12 113.00 55411.00 88888.00 2007-05-20 14:50:51.250 140 12321.05 112.92 55410.97 88888.00 2007-05-20 14:50:51.375 140 12321.05 112.92 55410.97 88888.00 2007-05-20 14:50:51.500 140 12321.12 112.97 55411.00 88888.00 2007-05-20 14:50:51.625 140 12321.12 112.95 55410.97 88888.00 2007-05-20 14:50:51.750 140 12321.15 112.97 55411.03 88888.00 2007-05-20 14:50:51.875 140 12321.12 112.97 55411.03 88888.00 2007-05-20 14:50:52.000 140 12321.05 112.97 55411.00 88888.00 2007-05-20 14:50:52.125 140 12321.02 112.92 55410.97 88888.00 2007-05-20 14:50:52.250 140 12321.00 112.92 55410.95 88888.00 2007-05-20 14:50:52.375 140 12321.05 112.92 55410.95 88888.00 2007-05-20 14:50:52.500 140 12321.05 112.90 55410.95 88888.00 2007-05-20 14:50:52.625 140 12321.02 112.90 55410.97 88888.00 2007-05-20 14:50:52.750 140 12321.12 112.95 55411.03 88888.00 2007-05-20 14:50:52.875 140 12321.15 112.92 55411.00 88888.00 2007-05-20 14:50:53.000 140 12321.08 112.88 55410.97 88888.00 2007-05-20 14:50:53.125 140 12321.12 112.95 55411.00 88888.00 2007-05-20 14:50:53.250 140 12321.10 112.95 55411.03 88888.00 2007-05-20 14:50:53.375 140 12321.05 112.92 55410.97 88888.00 2007-05-20 14:50:53.500 140 12321.05 112.90 55410.97 88888.00 2007-05-20 14:50:53.625 140 12321.10 112.88 55410.97 88888.00 2007-05-20 14:50:53.750 140 12321.15 112.92 55411.00 88888.00 2007-05-20 14:50:53.875 140 12321.12 112.92 55410.97 88888.00 2007-05-20 14:50:54.000 140 12321.08 112.80 55410.95 88888.00 2007-05-20 14:50:54.125 140 12321.08 112.85 55411.00 88888.00 2007-05-20 14:50:54.250 140 12321.10 112.92 55411.00 88888.00 2007-05-20 14:50:54.375 140 12321.20 112.90 55411.03 88888.00 2007-05-20 14:50:54.500 140 12321.23 112.88 55411.03 88888.00 2007-05-20 14:50:54.625 140 12321.20 112.90 55411.03 88888.00 2007-05-20 14:50:54.750 140 12321.17 112.90 55411.00 88888.00 2007-05-20 14:50:54.875 140 12321.08 112.90 55410.97 88888.00 2007-05-20 14:50:55.000 140 12321.15 112.90 55410.97 88888.00 2007-05-20 14:50:55.125 140 12321.17 112.92 55411.03 88888.00 2007-05-20 14:50:55.250 140 12321.17 112.85 55411.05 88888.00 2007-05-20 14:50:55.375 140 12321.15 112.83 55411.03 88888.00 2007-05-20 14:50:55.500 140 12321.10 112.85 55411.00 88888.00 2007-05-20 14:50:55.625 140 12321.08 112.83 55410.97 88888.00 2007-05-20 14:50:55.750 140 12321.00 112.85 55410.93 88888.00 2007-05-20 14:50:55.875 140 12321.05 112.88 55410.97 88888.00 2007-05-20 14:50:56.000 140 12321.10 112.88 55411.00 88888.00 2007-05-20 14:50:56.125 140 12321.08 112.85 55411.00 88888.00 2007-05-20 14:50:56.250 140 12321.00 112.78 55410.97 88888.00 2007-05-20 14:50:56.375 140 12321.02 112.83 55411.00 88888.00 2007-05-20 14:50:56.500 140 12321.02 112.85 55411.00 88888.00 2007-05-20 14:50:56.625 140 12321.05 112.83 55411.00 88888.00 2007-05-20 14:50:56.750 140 12321.05 112.85 55411.00 88888.00 2007-05-20 14:50:56.875 140 12321.08 112.83 55411.03 88888.00 2007-05-20 14:50:57.000 140 12321.08 112.80 55411.00 88888.00 2007-05-20 14:50:57.125 140 12320.98 112.75 55411.00 88888.00 2007-05-20 14:50:57.250 140 12321.00 112.72 55411.00 88888.00 2007-05-20 14:50:57.375 140 12321.15 112.78 55411.03 88888.00 2007-05-20 14:50:57.500 140 12321.15 112.80 55411.03 88888.00 2007-05-20 14:50:57.625 140 12321.17 112.83 55411.05 88888.00 2007-05-20 14:50:57.750 140 12321.15 112.75 55411.05 88888.00 2007-05-20 14:50:57.875 140 12321.15 112.78 55411.05 88888.00 2007-05-20 14:50:58.000 140 12321.15 112.85 55411.07 88888.00 2007-05-20 14:50:58.125 140 12321.12 112.80 55411.05 88888.00 2007-05-20 14:50:58.250 140 12321.05 112.75 55411.07 88888.00 2007-05-20 14:50:58.375 140 12321.08 112.75 55411.07 88888.00 2007-05-20 14:50:58.500 140 12321.10 112.78 55411.03 88888.00 2007-05-20 14:50:58.625 140 12321.10 112.78 55411.05 88888.00 2007-05-20 14:50:58.750 140 12321.08 112.80 55411.07 88888.00 2007-05-20 14:50:58.875 140 12321.08 112.78 55411.05 88888.00 2007-05-20 14:50:59.000 140 12321.12 112.72 55411.03 88888.00 2007-05-20 14:50:59.125 140 12321.12 112.70 55411.00 88888.00 2007-05-20 14:50:59.250 140 12321.15 112.72 55411.05 88888.00 2007-05-20 14:50:59.375 140 12321.12 112.75 55411.03 88888.00 2007-05-20 14:50:59.500 140 12321.05 112.72 55411.00 88888.00 2007-05-20 14:50:59.625 140 12321.08 112.72 55411.03 88888.00 2007-05-20 14:50:59.750 140 12321.10 112.67 55411.03 88888.00 2007-05-20 14:50:59.875 140 12321.08 112.67 55411.00 88888.00 2007-05-20 14:51:00.000 140 12321.12 112.67 55411.03 88888.00 2007-05-20 14:51:00.125 140 12321.12 112.67 55411.03 88888.00 2007-05-20 14:51:00.250 140 12321.00 112.60 55410.97 88888.00 2007-05-20 14:51:00.375 140 12321.02 112.65 55410.95 88888.00 2007-05-20 14:51:00.500 140 12321.12 112.65 55410.97 88888.00 2007-05-20 14:51:00.625 140 12321.12 112.67 55411.03 88888.00 2007-05-20 14:51:00.750 140 12321.08 112.62 55411.05 88888.00 2007-05-20 14:51:00.875 140 12321.08 112.65 55411.05 88888.00 2007-05-20 14:51:01.000 140 12321.08 112.65 55411.03 88888.00 2007-05-20 14:51:01.125 140 12321.08 112.65 55411.00 88888.00 2007-05-20 14:51:01.250 140 12321.10 112.62 55411.00 88888.00 2007-05-20 14:51:01.375 140 12321.08 112.62 55411.00 88888.00 2007-05-20 14:51:01.500 140 12320.98 112.60 55411.00 88888.00 2007-05-20 14:51:01.625 140 12320.95 112.62 55410.97 88888.00 2007-05-20 14:51:01.750 140 12321.05 112.65 55410.97 88888.00 2007-05-20 14:51:01.875 140 12321.10 112.58 55410.97 88888.00 2007-05-20 14:51:02.000 140 12321.08 112.53 55411.00 88888.00 2007-05-20 14:51:02.125 140 12321.10 112.58 55411.05 88888.00 2007-05-20 14:51:02.250 140 12321.12 112.53 55411.05 88888.00 2007-05-20 14:51:02.375 140 12321.12 112.53 55411.05 88888.00 2007-05-20 14:51:02.500 140 12321.12 112.55 55411.03 88888.00 2007-05-20 14:51:02.625 140 12321.12 112.60 55411.03 88888.00 2007-05-20 14:51:02.750 140 12321.15 112.58 55411.00 88888.00 2007-05-20 14:51:02.875 140 12321.17 112.58 55411.03 88888.00 2007-05-20 14:51:03.000 140 12321.17 112.55 55411.00 88888.00 2007-05-20 14:51:03.125 140 12321.15 112.55 55411.00 88888.00 2007-05-20 14:51:03.250 140 12321.12 112.55 55410.97 88888.00 2007-05-20 14:51:03.375 140 12321.15 112.50 55410.95 88888.00 2007-05-20 14:51:03.500 140 12321.15 112.53 55410.95 88888.00 2007-05-20 14:51:03.625 140 12321.17 112.60 55411.00 88888.00 2007-05-20 14:51:03.750 140 12321.20 112.58 55411.03 88888.00 2007-05-20 14:51:03.875 140 12321.12 112.53 55411.00 88888.00 2007-05-20 14:51:04.000 140 12321.15 112.53 55411.03 88888.00 2007-05-20 14:51:04.125 140 12321.20 112.47 55411.00 88888.00 2007-05-20 14:51:04.250 140 12321.20 112.50 55411.03 88888.00 2007-05-20 14:51:04.375 140 12321.20 112.47 55411.03 88888.00 2007-05-20 14:51:04.500 140 12321.17 112.42 55411.03 88888.00 2007-05-20 14:51:04.625 140 12321.17 112.40 55411.00 88888.00 2007-05-20 14:51:04.750 140 12321.20 112.50 55411.03 88888.00 2007-05-20 14:51:04.875 140 12321.23 112.53 55411.03 88888.00 2007-05-20 14:51:05.000 140 12321.17 112.50 55411.00 88888.00 2007-05-20 14:51:05.125 140 12321.10 112.47 55411.03 88888.00 2007-05-20 14:51:05.250 140 12321.12 112.45 55411.00 88888.00 2007-05-20 14:51:05.375 140 12321.15 112.40 55410.97 88888.00 2007-05-20 14:51:05.500 140 12321.15 112.40 55410.95 88888.00 2007-05-20 14:51:05.625 140 12321.17 112.40 55410.95 88888.00 2007-05-20 14:51:05.750 140 12321.17 112.40 55410.95 88888.00 2007-05-20 14:51:05.875 140 12321.20 112.40 55410.97 88888.00 2007-05-20 14:51:06.000 140 12321.23 112.40 55411.00 88888.00 2007-05-20 14:51:06.125 140 12321.25 112.40 55411.03 88888.00 2007-05-20 14:51:06.250 140 12321.23 112.40 55411.05 88888.00 2007-05-20 14:51:06.375 140 12321.25 112.40 55411.05 88888.00 2007-05-20 14:51:06.500 140 12321.30 112.40 55411.05 88888.00 2007-05-20 14:51:06.625 140 12321.25 112.40 55411.05 88888.00 2007-05-20 14:51:06.750 140 12321.17 112.38 55411.05 88888.00 2007-05-20 14:51:06.875 140 12321.12 112.35 55411.03 88888.00 2007-05-20 14:51:07.000 140 12321.12 112.35 55411.00 88888.00 2007-05-20 14:51:07.125 140 12321.20 112.35 55411.03 88888.00 2007-05-20 14:51:07.250 140 12321.20 112.30 55411.03 88888.00 2007-05-20 14:51:07.375 140 12321.25 112.33 55411.07 88888.00 2007-05-20 14:51:07.500 140 12321.23 112.33 55411.00 88888.00 2007-05-20 14:51:07.625 140 12321.25 112.35 55411.03 88888.00 2007-05-20 14:51:07.750 140 12321.25 112.38 55411.03 88888.00 2007-05-20 14:51:07.875 140 12321.25 112.38 55411.05 88888.00 2007-05-20 14:51:08.000 140 12321.30 112.35 55411.03 88888.00 2007-05-20 14:51:08.125 140 12321.25 112.35 55411.03 88888.00 2007-05-20 14:51:08.250 140 12321.17 112.33 55411.03 88888.00 2007-05-20 14:51:08.375 140 12321.10 112.33 55411.00 88888.00 2007-05-20 14:51:08.500 140 12321.12 112.40 55411.03 88888.00 2007-05-20 14:51:08.625 140 12321.12 112.35 55411.03 88888.00 2007-05-20 14:51:08.750 140 12321.08 112.30 55410.97 88888.00 2007-05-20 14:51:08.875 140 12321.10 112.28 55410.97 88888.00 2007-05-20 14:51:09.000 140 12321.23 112.28 55410.95 88888.00 2007-05-20 14:51:09.125 140 12321.25 112.30 55410.97 88888.00 2007-05-20 14:51:09.250 140 12321.20 112.30 55411.00 88888.00 2007-05-20 14:51:09.375 140 12321.27 112.30 55411.00 88888.00 2007-05-20 14:51:09.500 140 12321.27 112.22 55410.97 88888.00 2007-05-20 14:51:09.625 140 12321.25 112.15 55410.97 88888.00 2007-05-20 14:51:09.750 140 12321.25 112.15 55411.00 88888.00 2007-05-20 14:51:09.875 140 12321.30 112.25 55411.05 88888.00 2007-05-20 14:51:10.000 140 12321.23 112.22 55411.03 88888.00 2007-05-20 14:51:10.125 140 12321.20 112.17 55410.97 88888.00 2007-05-20 14:51:10.250 140 12321.20 112.12 55410.97 88888.00 2007-05-20 14:51:10.375 140 12321.17 112.12 55410.95 88888.00 2007-05-20 14:51:10.500 140 12321.17 112.15 55410.95 88888.00 2007-05-20 14:51:10.625 140 12321.15 112.17 55411.00 88888.00 2007-05-20 14:51:10.750 140 12321.23 112.20 55410.97 88888.00 2007-05-20 14:51:10.875 140 12321.27 112.22 55410.97 88888.00 2007-05-20 14:51:11.000 140 12321.33 112.20 55411.00 88888.00 2007-05-20 14:51:11.125 140 12321.38 112.20 55411.03 88888.00 2007-05-20 14:51:11.250 140 12321.35 112.17 55410.97 88888.00 2007-05-20 14:51:11.375 140 12321.30 112.22 55411.00 88888.00 2007-05-20 14:51:11.500 140 12321.38 112.25 55411.00 88888.00 2007-05-20 14:51:11.625 140 12321.38 112.17 55411.03 88888.00 2007-05-20 14:51:11.750 140 12321.38 112.17 55411.00 88888.00 2007-05-20 14:51:11.875 140 12321.35 112.17 55410.97 88888.00 2007-05-20 14:51:12.000 140 12321.38 112.15 55410.97 88888.00 2007-05-20 14:51:12.125 140 12321.42 112.20 55410.97 88888.00 2007-05-20 14:51:12.250 140 12321.40 112.12 55411.00 88888.00 2007-05-20 14:51:12.375 140 12321.42 112.08 55410.95 88888.00 2007-05-20 14:51:12.500 140 12321.38 112.10 55410.95 88888.00 2007-05-20 14:51:12.625 140 12321.38 112.10 55411.00 88888.00 2007-05-20 14:51:12.750 140 12321.35 112.08 55410.97 88888.00 2007-05-20 14:51:12.875 140 12321.30 112.05 55410.97 88888.00 2007-05-20 14:51:13.000 140 12321.35 112.08 55410.97 88888.00 2007-05-20 14:51:13.125 140 12321.35 112.08 55410.97 88888.00 2007-05-20 14:51:13.250 140 12321.45 112.05 55410.95 88888.00 2007-05-20 14:51:13.375 140 12321.45 112.05 55410.97 88888.00 2007-05-20 14:51:13.500 140 12321.33 112.00 55410.97 88888.00 2007-05-20 14:51:13.625 140 12321.33 112.03 55411.00 88888.00 2007-05-20 14:51:13.750 140 12321.38 112.03 55411.00 88888.00 2007-05-20 14:51:13.875 140 12321.38 112.03 55411.03 88888.00 2007-05-20 14:51:14.000 140 12321.35 112.10 55411.00 88888.00 2007-05-20 14:51:14.125 140 12321.30 112.05 55411.00 88888.00 2007-05-20 14:51:14.250 140 12321.30 111.95 55411.00 88888.00 2007-05-20 14:51:14.375 140 12321.42 111.97 55411.00 88888.00 2007-05-20 14:51:14.500 140 12321.42 112.00 55410.97 88888.00 2007-05-20 14:51:14.625 140 12321.38 112.00 55410.97 88888.00 2007-05-20 14:51:14.750 140 12321.35 112.03 55411.03 88888.00 2007-05-20 14:51:14.875 140 12321.42 112.08 55411.00 88888.00 2007-05-20 14:51:15.000 140 12321.38 112.05 55410.95 88888.00 2007-05-20 14:51:15.125 140 12321.33 112.05 55410.97 88888.00 2007-05-20 14:51:15.250 140 12321.30 112.03 55410.97 88888.00 2007-05-20 14:51:15.375 140 12321.38 112.05 55411.03 88888.00 2007-05-20 14:51:15.500 140 12321.42 112.00 55411.03 88888.00 2007-05-20 14:51:15.625 140 12321.45 112.00 55411.00 88888.00 2007-05-20 14:51:15.750 140 12321.35 111.97 55411.00 88888.00 2007-05-20 14:51:15.875 140 12321.38 112.03 55411.00 88888.00 2007-05-20 14:51:16.000 140 12321.42 112.03 55410.97 88888.00 2007-05-20 14:51:16.125 140 12321.45 111.97 55410.97 88888.00 2007-05-20 14:51:16.250 140 12321.45 111.95 55411.00 88888.00 2007-05-20 14:51:16.375 140 12321.50 112.00 55411.03 88888.00 2007-05-20 14:51:16.500 140 12321.45 111.97 55411.00 88888.00 2007-05-20 14:51:16.625 140 12321.45 111.92 55411.00 88888.00 2007-05-20 14:51:16.750 140 12321.50 111.97 55411.05 88888.00 2007-05-20 14:51:16.875 140 12321.48 111.97 55411.05 88888.00 2007-05-20 14:51:17.000 140 12321.38 111.90 55411.00 88888.00 2007-05-20 14:51:17.125 140 12321.45 111.90 55411.00 88888.00 2007-05-20 14:51:17.250 140 12321.48 111.92 55410.97 88888.00 2007-05-20 14:51:17.375 140 12321.48 111.95 55411.00 88888.00 2007-05-20 14:51:17.500 140 12321.45 111.90 55410.97 88888.00 2007-05-20 14:51:17.625 140 12321.48 111.92 55411.00 88888.00 2007-05-20 14:51:17.750 140 12321.55 111.85 55410.97 88888.00 2007-05-20 14:51:17.875 140 12321.55 111.83 55410.95 88888.00 2007-05-20 14:51:18.000 140 12321.50 111.83 55410.95 88888.00 2007-05-20 14:51:18.125 140 12321.50 111.88 55410.97 88888.00 2007-05-20 14:51:18.250 140 12321.50 111.83 55410.97 88888.00 2007-05-20 14:51:18.375 140 12321.48 111.75 55410.95 88888.00 2007-05-20 14:51:18.500 140 12321.48 111.80 55410.97 88888.00 2007-05-20 14:51:18.625 140 12321.48 111.83 55410.97 88888.00 2007-05-20 14:51:18.750 140 12321.45 111.83 55411.00 88888.00 2007-05-20 14:51:18.875 140 12321.42 111.83 55410.97 88888.00 2007-05-20 14:51:19.000 140 12321.45 111.80 55410.97 88888.00 2007-05-20 14:51:19.125 140 12321.40 111.78 55410.97 88888.00 2007-05-20 14:51:19.250 140 12321.45 111.78 55411.00 88888.00 2007-05-20 14:51:19.375 140 12321.50 111.78 55411.00 88888.00 2007-05-20 14:51:19.500 140 12321.55 111.80 55411.03 88888.00 2007-05-20 14:51:19.625 140 12321.50 111.80 55411.03 88888.00 2007-05-20 14:51:19.750 140 12321.45 111.78 55411.03 88888.00 2007-05-20 14:51:19.875 140 12321.45 111.75 55411.03 88888.00 2007-05-20 14:51:20.000 140 12321.55 111.80 55411.00 88888.00 2007-05-20 14:51:20.125 140 12321.55 111.83 55411.00 88888.00 2007-05-20 14:51:20.250 140 12321.50 111.72 55410.97 88888.00 2007-05-20 14:51:20.375 140 12321.50 111.72 55410.97 88888.00 2007-05-20 14:51:20.500 140 12321.52 111.72 55410.97 88888.00 2007-05-20 14:51:20.625 140 12321.52 111.72 55411.00 88888.00 2007-05-20 14:51:20.750 140 12321.55 111.72 55411.03 88888.00 2007-05-20 14:51:20.875 140 12321.48 111.67 55410.97 88888.00 2007-05-20 14:51:21.000 140 12321.42 111.60 55410.95 88888.00 2007-05-20 14:51:21.125 140 12321.42 111.67 55410.97 88888.00 2007-05-20 14:51:21.250 140 12321.52 111.75 55411.03 88888.00 2007-05-20 14:51:21.375 140 12321.60 111.78 55411.03 88888.00 2007-05-20 14:51:21.500 140 12321.55 111.70 55411.00 88888.00 2007-05-20 14:51:21.625 140 12321.52 111.65 55411.00 88888.00 2007-05-20 14:51:21.750 140 12321.62 111.72 55411.03 88888.00 2007-05-20 14:51:21.875 140 12321.58 111.70 55411.00 88888.00 2007-05-20 14:51:22.000 140 12321.55 111.65 55410.97 88888.00 2007-05-20 14:51:22.125 140 12321.55 111.60 55410.97 88888.00 2007-05-20 14:51:22.250 140 12321.55 111.62 55410.97 88888.00 2007-05-20 14:51:22.375 140 12321.58 111.60 55410.95 88888.00 2007-05-20 14:51:22.500 140 12321.50 111.62 55410.95 88888.00 2007-05-20 14:51:22.625 140 12321.48 111.60 55411.00 88888.00 2007-05-20 14:51:22.750 140 12321.52 111.58 55411.00 88888.00 2007-05-20 14:51:22.875 140 12321.58 111.58 55411.00 88888.00 2007-05-20 14:51:23.000 140 12321.60 111.60 55411.00 88888.00 2007-05-20 14:51:23.125 140 12321.58 111.58 55410.97 88888.00 2007-05-20 14:51:23.250 140 12321.60 111.60 55411.00 88888.00 2007-05-20 14:51:23.375 140 12321.60 111.58 55410.97 88888.00 2007-05-20 14:51:23.500 140 12321.55 111.53 55411.00 88888.00 2007-05-20 14:51:23.625 140 12321.58 111.53 55411.00 88888.00 2007-05-20 14:51:23.750 140 12321.58 111.58 55411.03 88888.00 2007-05-20 14:51:23.875 140 12321.55 111.50 55411.00 88888.00 2007-05-20 14:51:24.000 140 12321.60 111.53 55411.00 88888.00 2007-05-20 14:51:24.125 140 12321.65 111.53 55411.03 88888.00 2007-05-20 14:51:24.250 140 12321.62 111.53 55411.00 88888.00 2007-05-20 14:51:24.375 140 12321.62 111.53 55410.97 88888.00 2007-05-20 14:51:24.500 140 12321.67 111.53 55411.00 88888.00 2007-05-20 14:51:24.625 140 12321.67 111.50 55410.97 88888.00 2007-05-20 14:51:24.750 140 12321.55 111.47 55411.00 88888.00 2007-05-20 14:51:24.875 140 12321.58 111.50 55411.00 88888.00 2007-05-20 14:51:25.000 140 12321.65 111.47 55410.95 88888.00 2007-05-20 14:51:25.125 140 12321.67 111.47 55410.97 88888.00 2007-05-20 14:51:25.250 140 12321.60 111.47 55411.00 88888.00 2007-05-20 14:51:25.375 140 12321.52 111.45 55411.00 88888.00 2007-05-20 14:51:25.500 140 12321.58 111.42 55411.00 88888.00 2007-05-20 14:51:25.625 140 12321.65 111.45 55410.97 88888.00 2007-05-20 14:51:25.750 140 12321.70 111.42 55410.95 88888.00 2007-05-20 14:51:25.875 140 12321.73 111.38 55410.97 88888.00 2007-05-20 14:51:26.000 140 12321.73 111.42 55410.95 88888.00 2007-05-20 14:51:26.125 140 12321.67 111.40 55410.97 88888.00 2007-05-20 14:51:26.250 140 12321.70 111.38 55410.95 88888.00 2007-05-20 14:51:26.375 140 12321.80 111.42 55410.97 88888.00 2007-05-20 14:51:26.500 140 12321.85 111.47 55411.00 88888.00 2007-05-20 14:51:26.625 140 12321.80 111.42 55411.03 88888.00 2007-05-20 14:51:26.750 140 12321.73 111.38 55410.97 88888.00 2007-05-20 14:51:26.875 140 12321.77 111.42 55411.00 88888.00 2007-05-20 14:51:27.000 140 12321.75 111.40 55411.00 88888.00 2007-05-20 14:51:27.125 140 12321.73 111.38 55410.97 88888.00 2007-05-20 14:51:27.250 140 12321.75 111.47 55410.97 88888.00 2007-05-20 14:51:27.375 140 12321.73 111.50 55410.97 88888.00 2007-05-20 14:51:27.500 140 12321.65 111.45 55411.00 88888.00 2007-05-20 14:51:27.625 140 12321.65 111.40 55411.00 88888.00 2007-05-20 14:51:27.750 140 12321.70 111.42 55411.00 88888.00 2007-05-20 14:51:27.875 140 12321.73 111.35 55410.97 88888.00 2007-05-20 14:51:28.000 140 12321.77 111.33 55410.97 88888.00 2007-05-20 14:51:28.125 140 12321.75 111.38 55410.95 88888.00 2007-05-20 14:51:28.250 140 12321.73 111.40 55410.95 88888.00 2007-05-20 14:51:28.375 140 12321.77 111.38 55410.95 88888.00 2007-05-20 14:51:28.500 140 12321.83 111.35 55410.95 88888.00 2007-05-20 14:51:28.625 140 12321.88 111.38 55410.95 88888.00 2007-05-20 14:51:28.750 140 12321.90 111.35 55410.95 88888.00 2007-05-20 14:51:28.875 140 12321.88 111.35 55410.93 88888.00 2007-05-20 14:51:29.000 140 12321.85 111.33 55410.95 88888.00 2007-05-20 14:51:29.125 140 12321.90 111.35 55410.97 88888.00 2007-05-20 14:51:29.250 140 12321.88 111.33 55410.97 88888.00 2007-05-20 14:51:29.375 140 12321.95 111.38 55410.97 88888.00 2007-05-20 14:51:29.500 140 12321.92 111.35 55411.00 88888.00 2007-05-20 14:51:29.625 140 12321.77 111.30 55410.95 88888.00 2007-05-20 14:51:29.750 140 12321.73 111.30 55410.95 88888.00 2007-05-20 14:51:29.875 140 12321.75 111.28 55411.00 88888.00 2007-05-20 14:51:30.000 140 12321.85 111.33 55411.00 88888.00 2007-05-20 14:51:30.125 140 12321.83 111.35 55411.00 88888.00 2007-05-20 14:51:30.250 140 12321.83 111.35 55410.97 88888.00 2007-05-20 14:51:30.375 140 12321.88 111.35 55411.00 88888.00 2007-05-20 14:51:30.500 140 12321.88 111.28 55410.97 88888.00 2007-05-20 14:51:30.625 140 12321.85 111.28 55410.95 88888.00 2007-05-20 14:51:30.750 140 12321.88 111.30 55410.97 88888.00 2007-05-20 14:51:30.875 140 12321.90 111.28 55410.97 88888.00 2007-05-20 14:51:31.000 140 12321.92 111.28 55410.97 88888.00 2007-05-20 14:51:31.125 140 12321.88 111.25 55411.00 88888.00 2007-05-20 14:51:31.250 140 12321.85 111.22 55410.95 88888.00 2007-05-20 14:51:31.375 140 12321.90 111.22 55410.97 88888.00 2007-05-20 14:51:31.500 140 12321.92 111.25 55410.95 88888.00 2007-05-20 14:51:31.625 140 12321.92 111.28 55410.95 88888.00 2007-05-20 14:51:31.750 140 12321.92 111.28 55410.97 88888.00 2007-05-20 14:51:31.875 140 12321.95 111.25 55410.97 88888.00 2007-05-20 14:51:32.000 140 12321.98 111.22 55410.95 88888.00 2007-05-20 14:51:32.125 140 12321.98 111.17 55410.95 88888.00 2007-05-20 14:51:32.250 140 12321.98 111.20 55410.97 88888.00 2007-05-20 14:51:32.375 140 12322.05 111.25 55411.00 88888.00 2007-05-20 14:51:32.500 140 12322.05 111.28 55410.97 88888.00 2007-05-20 14:51:32.625 140 12321.98 111.20 55410.95 88888.00 2007-05-20 14:51:32.750 140 12322.00 111.20 55410.95 88888.00 2007-05-20 14:51:32.875 140 12322.00 111.22 55410.95 88888.00 2007-05-20 14:51:33.000 140 12322.00 111.25 55410.97 88888.00 2007-05-20 14:51:33.125 140 12322.08 111.25 55410.97 88888.00 2007-05-20 14:51:33.250 140 12321.98 111.22 55411.03 88888.00 2007-05-20 14:51:33.375 140 12321.92 111.28 55411.00 88888.00 2007-05-20 14:51:33.500 140 12321.98 111.28 55411.03 88888.00 2007-05-20 14:51:33.625 140 12321.95 111.22 55410.97 88888.00 2007-05-20 14:51:33.750 140 12322.00 111.22 55410.97 88888.00 2007-05-20 14:51:33.875 140 12322.08 111.28 55410.97 88888.00 2007-05-20 14:51:34.000 140 12322.10 111.22 55410.95 88888.00 2007-05-20 14:51:34.125 140 12322.10 111.20 55410.95 88888.00 2007-05-20 14:51:34.250 140 12322.02 111.17 55410.95 88888.00 2007-05-20 14:51:34.375 140 12322.05 111.20 55410.95 88888.00 2007-05-20 14:51:34.500 140 12322.08 111.20 55410.95 88888.00 2007-05-20 14:51:34.625 140 12322.12 111.20 55410.93 88888.00 2007-05-20 14:51:34.750 140 12322.15 111.17 55410.95 88888.00 2007-05-20 14:51:34.875 140 12322.15 111.15 55410.97 88888.00 2007-05-20 14:51:35.000 140 12322.10 111.10 55410.95 88888.00 2007-05-20 14:51:35.125 140 12322.10 111.15 55411.00 88888.00 2007-05-20 14:51:35.250 140 12322.10 111.20 55411.00 88888.00 2007-05-20 14:51:35.375 140 12322.12 111.22 55411.00 88888.00 2007-05-20 14:51:35.500 140 12322.10 111.25 55410.97 88888.00 2007-05-20 14:51:35.625 140 12322.05 111.20 55410.95 88888.00 2007-05-20 14:51:35.750 140 12322.05 111.12 55410.93 88888.00 2007-05-20 14:51:35.875 140 12322.10 111.12 55410.93 88888.00 2007-05-20 14:51:36.000 140 12322.12 111.20 55410.95 88888.00 2007-05-20 14:51:36.125 140 12322.12 111.22 55410.97 88888.00 2007-05-20 14:51:36.250 140 12322.10 111.15 55410.97 88888.00 2007-05-20 14:51:36.375 140 12322.17 111.17 55410.97 88888.00 2007-05-20 14:51:36.500 140 12322.20 111.15 55410.97 88888.00 2007-05-20 14:51:36.625 140 12322.17 111.15 55410.97 88888.00 2007-05-20 14:51:36.750 140 12322.15 111.15 55410.95 88888.00 2007-05-20 14:51:36.875 140 12322.10 111.08 55410.93 88888.00 2007-05-20 14:51:37.000 140 12322.10 111.05 55410.93 88888.00 2007-05-20 14:51:37.125 140 12322.17 111.15 55411.00 88888.00 2007-05-20 14:51:37.250 140 12322.25 111.20 55411.00 88888.00 2007-05-20 14:51:37.375 140 12322.33 111.20 55411.00 88888.00 2007-05-20 14:51:37.500 140 12322.30 111.12 55411.00 88888.00 2007-05-20 14:51:37.625 140 12322.33 111.12 55411.00 88888.00 2007-05-20 14:51:37.750 140 12322.30 111.15 55411.00 88888.00 2007-05-20 14:51:37.875 140 12322.27 111.15 55411.00 88888.00 2007-05-20 14:51:38.000 140 12322.30 111.15 55410.95 88888.00 2007-05-20 14:51:38.125 140 12322.33 111.20 55411.00 88888.00 2007-05-20 14:51:38.250 140 12322.33 111.15 55411.05 88888.00 2007-05-20 14:51:38.375 140 12322.38 111.17 55411.03 88888.00 2007-05-20 14:51:38.500 140 12322.30 111.12 55411.03 88888.00 2007-05-20 14:51:38.625 140 12322.33 111.12 55411.00 88888.00 2007-05-20 14:51:38.750 140 12322.27 111.10 55411.00 88888.00 2007-05-20 14:51:38.875 140 12322.25 111.15 55411.03 88888.00 2007-05-20 14:51:39.000 140 12322.27 111.12 55411.00 88888.00 2007-05-20 14:51:39.125 140 12322.27 111.08 55411.00 88888.00 2007-05-20 14:51:39.250 140 12322.25 111.03 55411.00 88888.00 2007-05-20 14:51:39.375 140 12322.30 111.05 55411.03 88888.00 2007-05-20 14:51:39.500 140 12322.33 111.08 55411.03 88888.00 2007-05-20 14:51:39.625 140 12322.27 111.03 55411.00 88888.00 2007-05-20 14:51:39.750 140 12322.33 111.08 55411.00 88888.00 2007-05-20 14:51:39.875 140 12322.33 111.15 55411.03 88888.00 2007-05-20 14:51:40.000 140 12322.42 111.17 55411.03 88888.00 2007-05-20 14:51:40.125 140 12322.42 111.10 55411.00 88888.00 2007-05-20 14:51:40.250 140 12322.38 111.08 55411.00 88888.00 2007-05-20 14:51:40.375 140 12322.45 111.08 55411.03 88888.00 2007-05-20 14:51:40.500 140 12322.42 111.08 55411.00 88888.00 2007-05-20 14:51:40.625 140 12322.38 111.05 55411.00 88888.00 2007-05-20 14:51:40.750 140 12322.30 111.03 55410.97 88888.00 2007-05-20 14:51:40.875 140 12322.27 111.03 55411.00 88888.00 2007-05-20 14:51:41.000 140 12322.33 111.10 55411.00 88888.00 2007-05-20 14:51:41.125 140 12322.38 111.15 55411.03 88888.00 2007-05-20 14:51:41.250 140 12322.27 111.10 55411.07 88888.00 2007-05-20 14:51:41.375 140 12322.25 111.10 55411.00 88888.00 2007-05-20 14:51:41.500 140 12322.30 111.10 55411.00 88888.00 2007-05-20 14:51:41.625 140 12322.35 111.08 55410.97 88888.00 2007-05-20 14:51:41.750 140 12322.35 111.00 55410.97 88888.00 2007-05-20 14:51:41.875 140 12322.35 111.00 55411.03 88888.00 2007-05-20 14:51:42.000 140 12322.35 111.00 55411.03 88888.00 2007-05-20 14:51:42.125 140 12322.38 111.05 55411.05 88888.00 2007-05-20 14:51:42.250 140 12322.35 111.03 55411.03 88888.00 2007-05-20 14:51:42.375 140 12322.38 111.08 55411.00 88888.00 2007-05-20 14:51:42.500 140 12322.35 111.05 55411.03 88888.00 2007-05-20 14:51:42.625 140 12322.40 111.05 55411.07 88888.00 2007-05-20 14:51:42.750 140 12322.42 111.05 55411.07 88888.00 2007-05-20 14:51:42.875 140 12322.38 111.08 55411.10 88888.00 2007-05-20 14:51:43.000 140 12322.38 111.00 55411.05 88888.00 2007-05-20 14:51:43.125 140 12322.38 111.00 55411.03 88888.00 2007-05-20 14:51:43.250 140 12322.33 111.03 55411.07 88888.00 2007-05-20 14:51:43.375 140 12322.38 111.10 55411.10 88888.00 2007-05-20 14:51:43.500 140 12322.40 111.10 55411.07 88888.00 2007-05-20 14:51:43.625 140 12322.38 111.00 55411.03 88888.00 2007-05-20 14:51:43.750 140 12322.30 110.95 55411.00 88888.00 2007-05-20 14:51:43.875 140 12322.27 110.97 55411.00 88888.00 2007-05-20 14:51:44.000 140 12322.33 111.00 55411.03 88888.00 2007-05-20 14:51:44.125 140 12322.35 110.97 55411.03 88888.00 2007-05-20 14:51:44.250 140 12322.35 111.00 55411.07 88888.00 2007-05-20 14:51:44.375 140 12322.35 110.97 55411.05 88888.00 2007-05-20 14:51:44.500 140 12322.35 110.97 55411.03 88888.00 2007-05-20 14:51:44.625 140 12322.33 110.97 55411.05 88888.00 2007-05-20 14:51:44.750 140 12322.25 110.95 55411.07 88888.00 2007-05-20 14:51:44.875 140 12322.30 110.97 55411.07 88888.00 2007-05-20 14:51:45.000 140 12322.40 111.00 55411.07 88888.00 2007-05-20 14:51:45.125 140 12322.40 111.00 55411.10 88888.00 2007-05-20 14:51:45.250 140 12322.27 110.97 55411.10 88888.00 2007-05-20 14:51:45.375 140 12322.30 111.05 55411.12 88888.00 2007-05-20 14:51:45.500 140 12322.35 111.08 55411.15 88888.00 2007-05-20 14:51:45.625 140 12322.35 111.00 55411.10 88888.00 2007-05-20 14:51:45.750 140 12322.30 110.97 55411.10 88888.00 2007-05-20 14:51:45.875 140 12322.30 110.97 55411.10 88888.00 2007-05-20 14:51:46.000 140 12322.38 111.05 55411.07 88888.00 2007-05-20 14:51:46.125 140 12322.35 111.10 55411.10 88888.00 2007-05-20 14:51:46.250 140 12322.30 111.03 55411.07 88888.00 2007-05-20 14:51:46.375 140 12322.33 110.97 55411.07 88888.00 2007-05-20 14:51:46.500 140 12322.40 111.03 55411.10 88888.00 2007-05-20 14:51:46.625 140 12322.35 111.05 55411.12 88888.00 2007-05-20 14:51:46.750 140 12322.27 111.05 55411.12 88888.00 2007-05-20 14:51:46.875 140 12322.33 111.03 55411.12 88888.00 2007-05-20 14:51:47.000 140 12322.35 110.97 55411.10 88888.00 2007-05-20 14:51:47.125 140 12322.27 110.95 55411.07 88888.00 2007-05-20 14:51:47.250 140 12322.30 110.97 55411.07 88888.00 2007-05-20 14:51:47.375 140 12322.35 110.95 55411.10 88888.00 2007-05-20 14:51:47.500 140 12322.30 110.92 55411.07 88888.00 2007-05-20 14:51:47.625 140 12322.30 110.97 55411.07 88888.00 2007-05-20 14:51:47.750 140 12322.30 111.03 55411.05 88888.00 2007-05-20 14:51:47.875 140 12322.33 111.10 55411.10 88888.00 2007-05-20 14:51:48.000 140 12322.30 111.00 55411.07 88888.00 2007-05-20 14:51:48.125 140 12322.25 110.95 55411.07 88888.00 2007-05-20 14:51:48.250 140 12322.17 110.92 55411.10 88888.00 2007-05-20 14:51:48.375 140 12322.27 111.03 55411.12 88888.00 2007-05-20 14:51:48.500 140 12322.30 110.97 55411.12 88888.00 2007-05-20 14:51:48.625 140 12322.27 110.97 55411.12 88888.00 2007-05-20 14:51:48.750 140 12322.27 110.97 55411.12 88888.00 2007-05-20 14:51:48.875 140 12322.25 110.97 55411.10 88888.00 2007-05-20 14:51:49.000 140 12322.27 111.00 55411.12 88888.00 2007-05-20 14:51:49.125 140 12322.30 110.97 55411.15 88888.00 2007-05-20 14:51:49.250 140 12322.17 110.97 55411.15 88888.00 2007-05-20 14:51:49.375 140 12322.15 111.03 55411.15 88888.00 2007-05-20 14:51:49.500 140 12322.12 111.03 55411.15 88888.00 2007-05-20 14:51:49.625 140 12322.17 111.03 55411.15 88888.00 2007-05-20 14:51:49.750 140 12322.27 111.03 55411.15 88888.00 2007-05-20 14:51:49.875 140 12322.25 111.03 55411.15 88888.00 2007-05-20 14:51:50.000 140 12322.25 111.00 55411.12 88888.00 2007-05-20 14:51:50.125 140 12322.25 111.00 55411.18 88888.00 2007-05-20 14:51:50.250 140 12322.25 110.97 55411.12 88888.00 2007-05-20 14:51:50.375 140 12322.25 111.03 55411.10 88888.00 2007-05-20 14:51:50.500 140 12322.23 111.05 55411.10 88888.00 2007-05-20 14:51:50.625 140 12322.17 111.05 55411.12 88888.00 2007-05-20 14:51:50.750 140 12322.20 111.05 55411.12 88888.00 2007-05-20 14:51:50.875 140 12322.25 111.08 55411.12 88888.00 2007-05-20 14:51:51.000 140 12322.25 111.10 55411.10 88888.00 2007-05-20 14:51:51.125 140 12322.25 111.10 55411.12 88888.00 2007-05-20 14:51:51.250 140 12322.25 111.00 55411.15 88888.00 2007-05-20 14:51:51.375 140 12322.25 110.97 55411.15 88888.00 2007-05-20 14:51:51.500 140 12322.17 110.97 55411.12 88888.00 2007-05-20 14:51:51.625 140 12322.15 111.05 55411.15 88888.00 2007-05-20 14:51:51.750 140 12322.15 111.08 55411.15 88888.00 2007-05-20 14:51:51.875 140 12322.17 111.00 55411.18 88888.00 2007-05-20 14:51:52.000 140 12322.17 111.00 55411.18 88888.00 2007-05-20 14:51:52.125 140 12322.12 111.05 55411.22 88888.00 2007-05-20 14:51:52.250 140 12322.12 111.03 55411.22 88888.00 2007-05-20 14:51:52.375 140 12322.15 111.03 55411.20 88888.00 2007-05-20 14:51:52.500 140 12322.17 111.03 55411.20 88888.00 2007-05-20 14:51:52.625 140 12322.23 111.03 55411.20 88888.00 2007-05-20 14:51:52.750 140 12322.23 111.05 55411.20 88888.00 2007-05-20 14:51:52.875 140 12322.12 110.97 55411.20 88888.00 2007-05-20 14:51:53.000 140 12322.12 110.97 55411.15 88888.00 2007-05-20 14:51:53.125 140 12322.33 111.03 55411.18 88888.00 2007-05-20 14:51:53.250 140 12322.38 111.05 55411.20 88888.00 2007-05-20 14:51:53.375 140 12322.33 111.08 55411.22 88888.00 2007-05-20 14:51:53.500 140 12322.23 111.08 55411.22 88888.00 2007-05-20 14:51:53.625 140 12322.27 111.08 55411.20 88888.00 2007-05-20 14:51:53.750 140 12322.33 111.10 55411.20 88888.00 2007-05-20 14:51:53.875 140 12322.17 110.97 55411.18 88888.00 2007-05-20 14:51:54.000 140 12322.02 110.90 55411.18 88888.00 2007-05-20 14:51:54.125 140 12321.98 110.90 55411.18 88888.00 2007-05-20 14:51:54.250 140 12322.08 110.97 55411.22 88888.00 2007-05-20 14:51:54.375 140 12322.15 110.97 55411.22 88888.00 2007-05-20 14:51:54.500 140 12322.12 111.00 55411.20 88888.00 2007-05-20 14:51:54.625 140 12322.12 111.05 55411.20 88888.00 2007-05-20 14:51:54.750 140 12322.15 111.08 55411.20 88888.00 2007-05-20 14:51:54.875 140 12322.20 111.05 55411.20 88888.00 2007-05-20 14:51:55.000 140 12322.17 111.00 55411.18 88888.00 2007-05-20 14:51:55.125 140 12322.17 111.00 55411.22 88888.00 2007-05-20 14:51:55.250 140 12322.12 111.05 55411.25 88888.00 2007-05-20 14:51:55.375 140 12322.17 111.08 55411.28 88888.00 2007-05-20 14:51:55.500 140 12322.20 111.08 55411.25 88888.00 2007-05-20 14:51:55.625 140 12322.20 111.12 55411.25 88888.00 2007-05-20 14:51:55.750 140 12322.20 111.12 55411.22 88888.00 2007-05-20 14:51:55.875 140 12322.25 111.08 55411.28 88888.00 2007-05-20 14:51:56.000 140 12322.30 111.10 55411.25 88888.00 2007-05-20 14:51:56.125 140 12322.20 111.05 55411.25 88888.00 2007-05-20 14:51:56.250 140 12322.05 111.00 55411.25 88888.00 2007-05-20 14:51:56.375 140 12322.12 111.00 55411.22 88888.00 2007-05-20 14:51:56.500 140 12322.12 111.03 55411.25 88888.00 2007-05-20 14:51:56.625 140 12322.10 111.05 55411.25 88888.00 2007-05-20 14:51:56.750 140 12322.10 111.12 55411.25 88888.00 2007-05-20 14:51:56.875 140 12322.17 111.15 55411.30 88888.00 2007-05-20 14:51:57.000 140 12322.23 111.15 55411.28 88888.00 2007-05-20 14:51:57.125 140 12322.17 111.10 55411.28 88888.00 2007-05-20 14:51:57.250 140 12322.10 111.08 55411.28 88888.00 2007-05-20 14:51:57.375 140 12322.02 111.08 55411.28 88888.00 2007-05-20 14:51:57.500 140 12322.05 111.08 55411.28 88888.00 2007-05-20 14:51:57.625 140 12322.08 111.10 55411.28 88888.00 2007-05-20 14:51:57.750 140 12322.02 111.10 55411.28 88888.00 2007-05-20 14:51:57.875 140 12322.08 111.12 55411.28 88888.00 2007-05-20 14:51:58.000 140 12322.10 111.12 55411.28 88888.00 2007-05-20 14:51:58.125 140 12322.08 111.03 55411.25 88888.00 2007-05-20 14:51:58.250 140 12322.05 111.03 55411.25 88888.00 2007-05-20 14:51:58.375 140 12322.05 111.05 55411.25 88888.00 2007-05-20 14:51:58.500 140 12322.02 111.10 55411.25 88888.00 2007-05-20 14:51:58.625 140 12322.05 111.15 55411.30 88888.00 2007-05-20 14:51:58.750 140 12322.00 111.10 55411.28 88888.00 2007-05-20 14:51:58.875 140 12322.00 111.10 55411.30 88888.00 2007-05-20 14:51:59.000 140 12322.05 111.15 55411.30 88888.00 2007-05-20 14:51:59.125 140 12322.02 111.15 55411.30 88888.00 2007-05-20 14:51:59.250 140 12322.00 111.10 55411.30 88888.00 2007-05-20 14:51:59.375 140 12321.95 111.12 55411.30 88888.00 2007-05-20 14:51:59.500 140 12321.92 111.10 55411.28 88888.00 2007-05-20 14:51:59.625 140 12321.95 111.08 55411.28 88888.00 2007-05-20 14:51:59.750 140 12321.95 111.10 55411.25 88888.00 2007-05-20 14:51:59.875 140 12321.95 111.15 55411.28 88888.00 2007-05-20 14:52:00.000 140 12322.00 111.17 55411.30 88888.00 2007-05-20 14:52:00.125 140 12322.05 111.15 55411.32 88888.00 2007-05-20 14:52:00.250 140 12321.95 111.10 55411.32 88888.00 2007-05-20 14:52:00.375 140 12321.98 111.15 55411.32 88888.00 2007-05-20 14:52:00.500 140 12321.98 111.20 55411.30 88888.00 2007-05-20 14:52:00.625 140 12321.88 111.12 55411.30 88888.00 2007-05-20 14:52:00.750 140 12321.80 111.08 55411.28 88888.00 2007-05-20 14:52:00.875 140 12321.83 111.10 55411.30 88888.00 2007-05-20 14:52:01.000 140 12321.88 111.12 55411.30 88888.00 2007-05-20 14:52:01.125 140 12321.90 111.17 55411.35 88888.00 2007-05-20 14:52:01.250 140 12321.85 111.17 55411.35 88888.00 2007-05-20 14:52:01.375 140 12321.85 111.15 55411.32 88888.00 2007-05-20 14:52:01.500 140 12321.83 111.17 55411.35 88888.00 2007-05-20 14:52:01.625 140 12321.88 111.17 55411.35 88888.00 2007-05-20 14:52:01.750 140 12321.92 111.12 55411.30 88888.00 2007-05-20 14:52:01.875 140 12321.95 111.10 55411.28 88888.00 2007-05-20 14:52:02.000 140 12321.92 111.15 55411.30 88888.00 2007-05-20 14:52:02.125 140 12321.92 111.17 55411.35 88888.00 2007-05-20 14:52:02.250 140 12321.90 111.22 55411.40 88888.00 2007-05-20 14:52:02.375 140 12321.83 111.22 55411.40 88888.00 2007-05-20 14:52:02.500 140 12321.85 111.22 55411.38 88888.00 2007-05-20 14:52:02.625 140 12321.83 111.17 55411.35 88888.00 2007-05-20 14:52:02.750 140 12321.83 111.17 55411.35 88888.00 2007-05-20 14:52:02.875 140 12321.80 111.20 55411.35 88888.00 2007-05-20 14:52:03.000 140 12321.83 111.22 55411.35 88888.00 2007-05-20 14:52:03.125 140 12321.83 111.17 55411.35 88888.00 2007-05-20 14:52:03.250 140 12321.83 111.17 55411.35 88888.00 2007-05-20 14:52:03.375 140 12321.85 111.22 55411.35 88888.00 2007-05-20 14:52:03.500 140 12321.88 111.20 55411.32 88888.00 2007-05-20 14:52:03.625 140 12321.85 111.17 55411.32 88888.00 2007-05-20 14:52:03.750 140 12321.83 111.20 55411.35 88888.00 2007-05-20 14:52:03.875 140 12321.80 111.20 55411.35 88888.00 2007-05-20 14:52:04.000 140 12321.77 111.20 55411.32 88888.00 2007-05-20 14:52:04.125 140 12321.75 111.15 55411.35 88888.00 2007-05-20 14:52:04.250 140 12321.70 111.12 55411.35 88888.00 2007-05-20 14:52:04.375 140 12321.75 111.15 55411.35 88888.00 2007-05-20 14:52:04.500 140 12321.85 111.25 55411.40 88888.00 2007-05-20 14:52:04.625 140 12321.90 111.22 55411.43 88888.00 2007-05-20 14:52:04.750 140 12321.85 111.15 55411.38 88888.00 2007-05-20 14:52:04.875 140 12321.80 111.12 55411.35 88888.00 2007-05-20 14:52:05.000 140 12321.80 111.15 55411.32 88888.00 2007-05-20 14:52:05.125 140 12321.85 111.15 55411.35 88888.00 2007-05-20 14:52:05.250 140 12321.88 111.15 55411.35 88888.00 2007-05-20 14:52:05.375 140 12321.80 111.17 55411.35 88888.00 2007-05-20 14:52:05.500 140 12321.75 111.15 55411.32 88888.00 2007-05-20 14:52:05.625 140 12321.83 111.20 55411.32 88888.00 2007-05-20 14:52:05.750 140 12321.83 111.22 55411.35 88888.00 2007-05-20 14:52:05.875 140 12321.80 111.17 55411.35 88888.00 2007-05-20 14:52:06.000 140 12321.80 111.17 55411.35 88888.00 2007-05-20 14:52:06.125 140 12321.77 111.17 55411.38 88888.00 2007-05-20 14:52:06.250 140 12321.77 111.20 55411.35 88888.00 2007-05-20 14:52:06.375 140 12321.85 111.20 55411.38 88888.00 2007-05-20 14:52:06.500 140 12321.88 111.20 55411.38 88888.00 2007-05-20 14:52:06.625 140 12321.83 111.15 55411.38 88888.00 2007-05-20 14:52:06.750 140 12321.73 111.15 55411.38 88888.00 2007-05-20 14:52:06.875 140 12321.70 111.15 55411.38 88888.00 2007-05-20 14:52:07.000 140 12321.73 111.17 55411.38 88888.00 2007-05-20 14:52:07.125 140 12321.80 111.25 55411.40 88888.00 2007-05-20 14:52:07.250 140 12321.73 111.15 55411.38 88888.00 2007-05-20 14:52:07.375 140 12321.75 111.15 55411.35 88888.00 2007-05-20 14:52:07.500 140 12321.77 111.12 55411.40 88888.00 2007-05-20 14:52:07.625 140 12321.73 111.08 55411.35 88888.00 2007-05-20 14:52:07.750 140 12321.65 111.15 55411.35 88888.00 2007-05-20 14:52:07.875 140 12321.58 111.15 55411.35 88888.00 2007-05-20 14:52:08.000 140 12321.62 111.22 55411.38 88888.00 2007-05-20 14:52:08.125 140 12321.62 111.20 55411.40 88888.00 2007-05-20 14:52:08.250 140 12321.65 111.17 55411.38 88888.00 2007-05-20 14:52:08.375 140 12321.60 111.17 55411.40 88888.00 2007-05-20 14:52:08.500 140 12321.60 111.17 55411.40 88888.00 2007-05-20 14:52:08.625 140 12321.65 111.20 55411.40 88888.00 2007-05-20 14:52:08.750 140 12321.70 111.22 55411.40 88888.00 2007-05-20 14:52:08.875 140 12321.70 111.25 55411.40 88888.00 2007-05-20 14:52:09.000 140 12321.67 111.22 55411.38 88888.00 2007-05-20 14:52:09.125 140 12321.60 111.15 55411.32 88888.00 2007-05-20 14:52:09.250 140 12321.60 111.17 55411.40 88888.00 2007-05-20 14:52:09.375 140 12321.55 111.20 55411.40 88888.00 2007-05-20 14:52:09.500 140 12321.52 111.22 55411.40 88888.00 2007-05-20 14:52:09.625 140 12321.52 111.20 55411.40 88888.00 2007-05-20 14:52:09.750 140 12321.55 111.17 55411.40 88888.00 2007-05-20 14:52:09.875 140 12321.50 111.20 55411.40 88888.00 2007-05-20 14:52:10.000 140 12321.52 111.22 55411.43 88888.00 2007-05-20 14:52:10.125 140 12321.58 111.22 55411.45 88888.00 2007-05-20 14:52:10.250 140 12321.50 111.17 55411.40 88888.00 2007-05-20 14:52:10.375 140 12321.48 111.20 55411.40 88888.00 2007-05-20 14:52:10.500 140 12321.52 111.17 55411.43 88888.00 2007-05-20 14:52:10.625 140 12321.50 111.15 55411.40 88888.00 2007-05-20 14:52:10.750 140 12321.52 111.20 55411.40 88888.00 2007-05-20 14:52:10.875 140 12321.58 111.28 55411.45 88888.00 2007-05-20 14:52:11.000 140 12321.55 111.20 55411.40 88888.00 2007-05-20 14:52:11.125 140 12321.52 111.17 55411.43 88888.00 2007-05-20 14:52:11.250 140 12321.52 111.15 55411.38 88888.00 2007-05-20 14:52:11.375 140 12321.52 111.12 55411.40 88888.00 2007-05-20 14:52:11.500 140 12321.48 111.15 55411.40 88888.00 2007-05-20 14:52:11.625 140 12321.45 111.15 55411.43 88888.00 2007-05-20 14:52:11.750 140 12321.45 111.15 55411.38 88888.00 2007-05-20 14:52:11.875 140 12321.50 111.22 55411.40 88888.00 2007-05-20 14:52:12.000 140 12321.52 111.22 55411.40 88888.00 2007-05-20 14:52:12.125 140 12321.45 111.12 55411.38 88888.00 2007-05-20 14:52:12.250 140 12321.48 111.08 55411.40 88888.00 2007-05-20 14:52:12.375 140 12321.52 111.12 55411.40 88888.00 2007-05-20 14:52:12.500 140 12321.48 111.17 55411.40 88888.00 2007-05-20 14:52:12.625 140 12321.42 111.17 55411.43 88888.00 2007-05-20 14:52:12.750 140 12321.45 111.15 55411.47 88888.00 2007-05-20 14:52:12.875 140 12321.48 111.12 55411.47 88888.00 2007-05-20 14:52:13.000 140 12321.45 111.15 55411.45 88888.00 2007-05-20 14:52:13.125 140 12321.40 111.17 55411.45 88888.00 2007-05-20 14:52:13.250 140 12321.38 111.17 55411.43 88888.00 2007-05-20 14:52:13.375 140 12321.42 111.17 55411.43 88888.00 2007-05-20 14:52:13.500 140 12321.35 111.12 55411.45 88888.00 2007-05-20 14:52:13.625 140 12321.38 111.17 55411.45 88888.00 2007-05-20 14:52:13.750 140 12321.40 111.12 55411.45 88888.00 2007-05-20 14:52:13.875 140 12321.38 111.12 55411.45 88888.00 2007-05-20 14:52:14.000 140 12321.42 111.15 55411.45 88888.00 2007-05-20 14:52:14.125 140 12321.40 111.17 55411.47 88888.00 2007-05-20 14:52:14.250 140 12321.27 111.20 55411.47 88888.00 2007-05-20 14:52:14.375 140 12321.27 111.17 55411.45 88888.00 2007-05-20 14:52:14.500 140 12321.33 111.12 55411.40 88888.00 2007-05-20 14:52:14.625 140 12321.38 111.08 55411.40 88888.00 2007-05-20 14:52:14.750 140 12321.35 111.10 55411.40 88888.00 2007-05-20 14:52:14.875 140 12321.25 111.12 55411.43 88888.00 2007-05-20 14:52:15.000 140 12321.23 111.12 55411.43 88888.00 2007-05-20 14:52:15.125 140 12321.23 111.12 55411.43 88888.00 2007-05-20 14:52:15.250 140 12321.25 111.08 55411.40 88888.00 2007-05-20 14:52:15.375 140 12321.25 111.10 55411.40 88888.00 2007-05-20 14:52:15.500 140 12321.23 111.08 55411.43 88888.00 2007-05-20 14:52:15.625 140 12321.23 111.10 55411.47 88888.00 2007-05-20 14:52:15.750 140 12321.33 111.12 55411.47 88888.00 2007-05-20 14:52:15.875 140 12321.38 111.12 55411.47 88888.00 2007-05-20 14:52:16.000 140 12321.30 111.12 55411.45 88888.00 2007-05-20 14:52:16.125 140 12321.25 111.12 55411.47 88888.00 2007-05-20 14:52:16.250 140 12321.15 111.08 55411.45 88888.00 2007-05-20 14:52:16.375 140 12321.17 111.10 55411.45 88888.00 2007-05-20 14:52:16.500 140 12321.25 111.08 55411.45 88888.00 2007-05-20 14:52:16.625 140 12321.23 111.08 55411.45 88888.00 2007-05-20 14:52:16.750 140 12321.25 111.08 55411.45 88888.00 2007-05-20 14:52:16.875 140 12321.27 111.12 55411.47 88888.00 2007-05-20 14:52:17.000 140 12321.20 111.10 55411.45 88888.00 2007-05-20 14:52:17.125 140 12321.10 111.05 55411.43 88888.00 2007-05-20 14:52:17.250 140 12321.08 111.05 55411.47 88888.00 2007-05-20 14:52:17.375 140 12321.25 111.15 55411.50 88888.00 2007-05-20 14:52:17.500 140 12321.27 111.15 55411.47 88888.00 2007-05-20 14:52:17.625 140 12321.23 111.10 55411.47 88888.00 2007-05-20 14:52:17.750 140 12321.20 111.12 55411.43 88888.00 2007-05-20 14:52:17.875 140 12321.12 111.10 55411.43 88888.00 2007-05-20 14:52:18.000 140 12321.10 111.10 55411.40 88888.00 2007-05-20 14:52:18.125 140 12321.12 111.08 55411.43 88888.00 2007-05-20 14:52:18.250 140 12321.10 111.08 55411.47 88888.00 2007-05-20 14:52:18.375 140 12321.12 111.10 55411.47 88888.00 2007-05-20 14:52:18.500 140 12321.12 111.08 55411.43 88888.00 2007-05-20 14:52:18.625 140 12321.05 111.12 55411.43 88888.00 2007-05-20 14:52:18.750 140 12321.10 111.12 55411.45 88888.00 2007-05-20 14:52:18.875 140 12321.12 111.08 55411.45 88888.00 2007-05-20 14:52:19.000 140 12321.10 111.05 55411.45 88888.00 2007-05-20 14:52:19.125 140 12321.08 110.97 55411.45 88888.00 2007-05-20 14:52:19.250 140 12321.08 111.03 55411.47 88888.00 2007-05-20 14:52:19.375 140 12321.08 111.08 55411.47 88888.00 2007-05-20 14:52:19.500 140 12321.02 111.08 55411.43 88888.00 2007-05-20 14:52:19.625 140 12321.05 111.05 55411.45 88888.00 2007-05-20 14:52:19.750 140 12321.10 111.10 55411.45 88888.00 2007-05-20 14:52:19.875 140 12321.10 111.08 55411.45 88888.00 2007-05-20 14:52:20.000 140 12321.02 111.08 55411.43 88888.00 2007-05-20 14:52:20.125 140 12320.92 111.05 55411.43 88888.00 2007-05-20 14:52:20.250 140 12320.90 111.03 55411.45 88888.00 2007-05-20 14:52:20.375 140 12321.02 111.08 55411.43 88888.00 2007-05-20 14:52:20.500 140 12321.05 111.05 55411.45 88888.00 2007-05-20 14:52:20.625 140 12321.08 111.08 55411.45 88888.00 2007-05-20 14:52:20.750 140 12321.08 111.10 55411.47 88888.00 2007-05-20 14:52:20.875 140 12320.98 111.03 55411.45 88888.00 2007-05-20 14:52:21.000 140 12320.95 111.03 55411.43 88888.00 2007-05-20 14:52:21.125 140 12320.90 111.08 55411.47 88888.00 2007-05-20 14:52:21.250 140 12320.92 111.08 55411.45 88888.00 2007-05-20 14:52:21.375 140 12320.95 111.05 55411.45 88888.00 2007-05-20 14:52:21.500 140 12320.90 111.00 55411.45 88888.00 2007-05-20 14:52:21.625 140 12320.92 111.00 55411.45 88888.00 2007-05-20 14:52:21.750 140 12320.98 111.08 55411.47 88888.00 2007-05-20 14:52:21.875 140 12320.98 111.03 55411.47 88888.00 2007-05-20 14:52:22.000 140 12320.95 110.97 55411.45 88888.00 2007-05-20 14:52:22.125 140 12320.88 110.97 55411.43 88888.00 2007-05-20 14:52:22.250 140 12320.90 110.92 55411.45 88888.00 2007-05-20 14:52:22.375 140 12320.92 111.00 55411.47 88888.00 2007-05-20 14:52:22.500 140 12320.92 111.03 55411.47 88888.00 2007-05-20 14:52:22.625 140 12320.90 110.97 55411.47 88888.00 2007-05-20 14:52:22.750 140 12320.85 111.00 55411.43 88888.00 2007-05-20 14:52:22.875 140 12320.85 110.92 55411.45 88888.00 2007-05-20 14:52:23.000 140 12320.85 110.92 55411.47 88888.00 2007-05-20 14:52:23.125 140 12320.85 110.95 55411.45 88888.00 2007-05-20 14:52:23.250 140 12320.85 110.97 55411.47 88888.00 2007-05-20 14:52:23.375 140 12320.92 111.03 55411.45 88888.00 2007-05-20 14:52:23.500 140 12320.90 110.97 55411.45 88888.00 2007-05-20 14:52:23.625 140 12320.90 110.95 55411.45 88888.00 2007-05-20 14:52:23.750 140 12320.88 110.97 55411.43 88888.00 2007-05-20 14:52:23.875 140 12320.83 110.95 55411.40 88888.00 2007-05-20 14:52:24.000 140 12320.83 110.92 55411.38 88888.00 2007-05-20 14:52:24.125 140 12320.77 110.92 55411.40 88888.00 2007-05-20 14:52:24.250 140 12320.77 110.90 55411.40 88888.00 2007-05-20 14:52:24.375 140 12320.80 110.90 55411.43 88888.00 2007-05-20 14:52:24.500 140 12320.77 110.90 55411.40 88888.00 2007-05-20 14:52:24.625 140 12320.75 110.95 55411.40 88888.00 2007-05-20 14:52:24.750 140 12320.80 110.92 55411.43 88888.00 2007-05-20 14:52:24.875 140 12320.88 111.00 55411.50 88888.00 2007-05-20 14:52:25.000 140 12320.88 111.00 55411.47 88888.00 2007-05-20 14:52:25.125 140 12320.80 110.97 55411.45 88888.00 2007-05-20 14:52:25.250 140 12320.83 110.92 55411.43 88888.00 2007-05-20 14:52:25.375 140 12320.88 110.90 55411.43 88888.00 2007-05-20 14:52:25.500 140 12320.90 110.95 55411.45 88888.00 2007-05-20 14:52:25.625 140 12320.80 110.90 55411.45 88888.00 2007-05-20 14:52:25.750 140 12320.80 110.85 55411.45 88888.00 2007-05-20 14:52:25.875 140 12320.80 110.83 55411.45 88888.00 2007-05-20 14:52:26.000 140 12320.77 110.85 55411.45 88888.00 2007-05-20 14:52:26.125 140 12320.77 110.90 55411.43 88888.00 2007-05-20 14:52:26.250 140 12320.77 110.90 55411.40 88888.00 2007-05-20 14:52:26.375 140 12320.88 110.90 55411.45 88888.00 2007-05-20 14:52:26.500 140 12320.92 110.92 55411.47 88888.00 2007-05-20 14:52:26.625 140 12320.90 110.95 55411.43 88888.00 2007-05-20 14:52:26.750 140 12320.75 110.85 55411.40 88888.00 2007-05-20 14:52:26.875 140 12320.75 110.83 55411.40 88888.00 2007-05-20 14:52:27.000 140 12320.77 110.75 55411.40 88888.00 2007-05-20 14:52:27.125 140 12320.80 110.80 55411.43 88888.00 2007-05-20 14:52:27.250 140 12320.80 110.83 55411.43 88888.00 2007-05-20 14:52:27.375 140 12320.85 110.83 55411.40 88888.00 2007-05-20 14:52:27.500 140 12320.90 110.83 55411.43 88888.00 2007-05-20 14:52:27.625 140 12320.90 110.88 55411.43 88888.00 2007-05-20 14:52:27.750 140 12320.83 110.83 55411.43 88888.00 2007-05-20 14:52:27.875 140 12320.80 110.83 55411.43 88888.00 2007-05-20 14:52:28.000 140 12320.83 110.80 55411.43 88888.00 2007-05-20 14:52:28.125 140 12320.85 110.85 55411.43 88888.00 2007-05-20 14:52:28.250 140 12320.85 110.85 55411.43 88888.00 2007-05-20 14:52:28.375 140 12320.85 110.88 55411.43 88888.00 2007-05-20 14:52:28.500 140 12320.85 110.88 55411.45 88888.00 2007-05-20 14:52:28.625 140 12320.77 110.78 55411.43 88888.00 2007-05-20 14:52:28.750 140 12320.77 110.75 55411.40 88888.00 2007-05-20 14:52:28.875 140 12320.88 110.80 55411.43 88888.00 2007-05-20 14:52:29.000 140 12320.85 110.75 55411.38 88888.00 2007-05-20 14:52:29.125 140 12320.80 110.72 55411.40 88888.00 2007-05-20 14:52:29.250 140 12320.77 110.72 55411.40 88888.00 2007-05-20 14:52:29.375 140 12320.77 110.75 55411.40 88888.00 2007-05-20 14:52:29.500 140 12320.75 110.72 55411.40 88888.00 2007-05-20 14:52:29.625 140 12320.77 110.72 55411.43 88888.00 2007-05-20 14:52:29.750 140 12320.80 110.72 55411.40 88888.00 2007-05-20 14:52:29.875 140 12320.75 110.72 55411.40 88888.00 2007-05-20 14:52:30.000 140 12320.73 110.72 55411.40 88888.00 2007-05-20 14:52:30.125 140 12320.85 110.75 55411.45 88888.00 2007-05-20 14:52:30.250 140 12320.80 110.72 55411.45 88888.00 2007-05-20 14:52:30.375 140 12320.77 110.72 55411.45 88888.00 2007-05-20 14:52:30.500 140 12320.88 110.75 55411.45 88888.00 2007-05-20 14:52:30.625 140 12320.85 110.72 55411.40 88888.00 2007-05-20 14:52:30.750 140 12320.77 110.70 55411.43 88888.00 2007-05-20 14:52:30.875 140 12320.73 110.72 55411.43 88888.00 2007-05-20 14:52:31.000 140 12320.73 110.70 55411.40 88888.00 2007-05-20 14:52:31.125 140 12320.75 110.75 55411.43 88888.00 2007-05-20 14:52:31.250 140 12320.75 110.75 55411.43 88888.00 2007-05-20 14:52:31.375 140 12320.75 110.67 55411.43 88888.00 2007-05-20 14:52:31.500 140 12320.75 110.70 55411.45 88888.00 2007-05-20 14:52:31.625 140 12320.80 110.70 55411.45 88888.00 2007-05-20 14:52:31.750 140 12320.88 110.70 55411.45 88888.00 2007-05-20 14:52:31.875 140 12320.95 110.70 55411.45 88888.00 2007-05-20 14:52:32.000 140 12320.92 110.72 55411.43 88888.00 2007-05-20 14:52:32.125 140 12320.83 110.67 55411.43 88888.00 2007-05-20 14:52:32.250 140 12320.73 110.60 55411.40 88888.00 2007-05-20 14:52:32.375 140 12320.75 110.67 55411.40 88888.00 2007-05-20 14:52:32.500 140 12320.80 110.72 55411.45 88888.00 2007-05-20 14:52:32.625 140 12320.80 110.67 55411.45 88888.00 2007-05-20 14:52:32.750 140 12320.77 110.62 55411.45 88888.00 2007-05-20 14:52:32.875 140 12320.73 110.58 55411.40 88888.00 2007-05-20 14:52:33.000 140 12320.77 110.60 55411.40 88888.00 2007-05-20 14:52:33.125 140 12320.80 110.65 55411.43 88888.00 2007-05-20 14:52:33.250 140 12320.77 110.65 55411.43 88888.00 2007-05-20 14:52:33.375 140 12320.80 110.65 55411.40 88888.00 2007-05-20 14:52:33.500 140 12320.77 110.65 55411.43 88888.00 2007-05-20 14:52:33.625 140 12320.80 110.62 55411.43 88888.00 2007-05-20 14:52:33.750 140 12320.75 110.58 55411.43 88888.00 2007-05-20 14:52:33.875 140 12320.70 110.58 55411.43 88888.00 2007-05-20 14:52:34.000 140 12320.70 110.62 55411.43 88888.00 2007-05-20 14:52:34.125 140 12320.75 110.62 55411.45 88888.00 2007-05-20 14:52:34.250 140 12320.77 110.62 55411.45 88888.00 2007-05-20 14:52:34.375 140 12320.80 110.58 55411.43 88888.00 2007-05-20 14:52:34.500 140 12320.75 110.60 55411.43 88888.00 2007-05-20 14:52:34.625 140 12320.75 110.65 55411.43 88888.00 2007-05-20 14:52:34.750 140 12320.80 110.62 55411.45 88888.00 2007-05-20 14:52:34.875 140 12320.77 110.60 55411.45 88888.00 2007-05-20 14:52:35.000 140 12320.75 110.62 55411.43 88888.00 2007-05-20 14:52:35.125 140 12320.70 110.62 55411.47 88888.00 2007-05-20 14:52:35.250 140 12320.73 110.60 55411.47 88888.00 2007-05-20 14:52:35.375 140 12320.77 110.60 55411.45 88888.00 2007-05-20 14:52:35.500 140 12320.73 110.58 55411.45 88888.00 2007-05-20 14:52:35.625 140 12320.62 110.58 55411.45 88888.00 2007-05-20 14:52:35.750 140 12320.67 110.65 55411.47 88888.00 2007-05-20 14:52:35.875 140 12320.70 110.65 55411.45 88888.00 2007-05-20 14:52:36.000 140 12320.70 110.62 55411.43 88888.00 2007-05-20 14:52:36.125 140 12320.73 110.62 55411.45 88888.00 2007-05-20 14:52:36.250 140 12320.67 110.55 55411.45 88888.00 2007-05-20 14:52:36.375 140 12320.70 110.55 55411.43 88888.00 2007-05-20 14:52:36.500 140 12320.70 110.53 55411.43 88888.00 2007-05-20 14:52:36.625 140 12320.75 110.55 55411.43 88888.00 2007-05-20 14:52:36.750 140 12320.83 110.58 55411.43 88888.00 2007-05-20 14:52:36.875 140 12320.75 110.58 55411.43 88888.00 2007-05-20 14:52:37.000 140 12320.73 110.55 55411.40 88888.00 2007-05-20 14:52:37.125 140 12320.75 110.58 55411.45 88888.00 2007-05-20 14:52:37.250 140 12320.77 110.58 55411.47 88888.00 2007-05-20 14:52:37.375 140 12320.77 110.60 55411.45 88888.00 2007-05-20 14:52:37.500 140 12320.75 110.58 55411.43 88888.00 2007-05-20 14:52:37.625 140 12320.73 110.58 55411.43 88888.00 2007-05-20 14:52:37.750 140 12320.75 110.60 55411.45 88888.00 2007-05-20 14:52:37.875 140 12320.77 110.62 55411.50 88888.00 2007-05-20 14:52:38.000 140 12320.80 110.62 55411.47 88888.00 2007-05-20 14:52:38.125 140 12320.83 110.62 55411.47 88888.00 2007-05-20 14:52:38.250 140 12320.77 110.62 55411.47 88888.00 2007-05-20 14:52:38.375 140 12320.80 110.62 55411.47 88888.00 2007-05-20 14:52:38.500 140 12320.77 110.55 55411.43 88888.00 2007-05-20 14:52:38.625 140 12320.70 110.50 55411.40 88888.00 2007-05-20 14:52:38.750 140 12320.70 110.53 55411.40 88888.00 2007-05-20 14:52:38.875 140 12320.73 110.53 55411.43 88888.00 2007-05-20 14:52:39.000 140 12320.73 110.50 55411.43 88888.00 2007-05-20 14:52:39.125 140 12320.73 110.53 55411.45 88888.00 2007-05-20 14:52:39.250 140 12320.73 110.50 55411.47 88888.00 2007-05-20 14:52:39.375 140 12320.77 110.50 55411.47 88888.00 2007-05-20 14:52:39.500 140 12320.80 110.47 55411.45 88888.00 2007-05-20 14:52:39.625 140 12320.77 110.47 55411.45 88888.00 2007-05-20 14:52:39.750 140 12320.77 110.50 55411.45 88888.00 2007-05-20 14:52:39.875 140 12320.77 110.53 55411.43 88888.00 2007-05-20 14:52:40.000 140 12320.75 110.45 55411.38 88888.00 2007-05-20 14:52:40.125 140 12320.77 110.45 55411.40 88888.00 2007-05-20 14:52:40.250 140 12320.85 110.45 55411.40 88888.00 2007-05-20 14:52:40.375 140 12320.83 110.53 55411.43 88888.00 2007-05-20 14:52:40.500 140 12320.80 110.53 55411.40 88888.00 2007-05-20 14:52:40.625 140 12320.77 110.50 55411.38 88888.00 2007-05-20 14:52:40.750 140 12320.75 110.50 55411.40 88888.00 2007-05-20 14:52:40.875 140 12320.75 110.50 55411.43 88888.00 2007-05-20 14:52:41.000 140 12320.75 110.53 55411.40 88888.00 2007-05-20 14:52:41.125 140 12320.73 110.50 55411.40 88888.00 2007-05-20 14:52:41.250 140 12320.70 110.40 55411.40 88888.00 2007-05-20 14:52:41.375 140 12320.80 110.45 55411.43 88888.00 2007-05-20 14:52:41.500 140 12320.85 110.50 55411.40 88888.00 2007-05-20 14:52:41.625 140 12320.85 110.47 55411.43 88888.00 2007-05-20 14:52:41.750 140 12320.80 110.47 55411.43 88888.00 2007-05-20 14:52:41.875 140 12320.83 110.50 55411.45 88888.00 2007-05-20 14:52:42.000 140 12320.80 110.45 55411.47 88888.00 2007-05-20 14:52:42.125 140 12320.85 110.47 55411.47 88888.00 2007-05-20 14:52:42.250 140 12320.88 110.50 55411.47 88888.00 2007-05-20 14:52:42.375 140 12320.83 110.53 55411.43 88888.00 2007-05-20 14:52:42.500 140 12320.80 110.50 55411.43 88888.00 2007-05-20 14:52:42.625 140 12320.83 110.47 55411.45 88888.00 2007-05-20 14:52:42.750 140 12320.85 110.50 55411.45 88888.00 2007-05-20 14:52:42.875 140 12320.83 110.50 55411.43 88888.00 2007-05-20 14:52:43.000 140 12320.80 110.45 55411.45 88888.00 2007-05-20 14:52:43.125 140 12320.80 110.45 55411.47 88888.00 2007-05-20 14:52:43.250 140 12320.75 110.45 55411.47 88888.00 2007-05-20 14:52:43.375 140 12320.77 110.40 55411.45 88888.00 2007-05-20 14:52:43.500 140 12320.77 110.42 55411.45 88888.00 2007-05-20 14:52:43.625 140 12320.80 110.50 55411.47 88888.00 2007-05-20 14:52:43.750 140 12320.85 110.50 55411.47 88888.00 2007-05-20 14:52:43.875 140 12320.83 110.47 55411.50 88888.00 2007-05-20 14:52:44.000 140 12320.85 110.45 55411.45 88888.00 2007-05-20 14:52:44.125 140 12320.80 110.42 55411.43 88888.00 2007-05-20 14:52:44.250 140 12320.75 110.42 55411.43 88888.00 2007-05-20 14:52:44.375 140 12320.85 110.47 55411.43 88888.00 2007-05-20 14:52:44.500 140 12320.88 110.50 55411.45 88888.00 2007-05-20 14:52:44.625 140 12320.88 110.47 55411.45 88888.00 2007-05-20 14:52:44.750 140 12320.83 110.47 55411.45 88888.00 2007-05-20 14:52:44.875 140 12320.83 110.47 55411.45 88888.00 2007-05-20 14:52:45.000 140 12320.77 110.40 55411.40 88888.00 2007-05-20 14:52:45.125 140 12320.83 110.40 55411.45 88888.00 2007-05-20 14:52:45.250 140 12320.83 110.45 55411.47 88888.00 2007-05-20 14:52:45.375 140 12320.88 110.45 55411.50 88888.00 2007-05-20 14:52:45.500 140 12320.85 110.42 55411.47 88888.00 2007-05-20 14:52:45.625 140 12320.90 110.40 55411.45 88888.00 2007-05-20 14:52:45.750 140 12320.98 110.42 55411.45 88888.00 2007-05-20 14:52:45.875 140 12321.00 110.45 55411.50 88888.00 2007-05-20 14:52:46.000 140 12320.98 110.45 55411.47 88888.00 2007-05-20 14:52:46.125 140 12320.95 110.38 55411.47 88888.00 2007-05-20 14:52:46.250 140 12320.90 110.38 55411.45 88888.00 2007-05-20 14:52:46.375 140 12320.88 110.38 55411.43 88888.00 2007-05-20 14:52:46.500 140 12320.88 110.40 55411.45 88888.00 2007-05-20 14:52:46.625 140 12320.90 110.42 55411.45 88888.00 2007-05-20 14:52:46.750 140 12320.88 110.40 55411.43 88888.00 2007-05-20 14:52:46.875 140 12320.85 110.42 55411.45 88888.00 2007-05-20 14:52:47.000 140 12320.77 110.38 55411.43 88888.00 2007-05-20 14:52:47.125 140 12320.80 110.33 55411.45 88888.00 2007-05-20 14:52:47.250 140 12320.77 110.35 55411.45 88888.00 2007-05-20 14:52:47.375 140 12320.73 110.38 55411.45 88888.00 2007-05-20 14:52:47.500 140 12320.73 110.35 55411.43 88888.00 2007-05-20 14:52:47.625 140 12320.83 110.35 55411.43 88888.00 2007-05-20 14:52:47.750 140 12320.83 110.35 55411.45 88888.00 2007-05-20 14:52:47.875 140 12320.83 110.30 55411.45 88888.00 2007-05-20 14:52:48.000 140 12320.80 110.35 55411.43 88888.00 2007-05-20 14:52:48.125 140 12320.80 110.40 55411.47 88888.00 2007-05-20 14:52:48.250 140 12320.85 110.38 55411.47 88888.00 2007-05-20 14:52:48.375 140 12320.88 110.35 55411.50 88888.00 2007-05-20 14:52:48.500 140 12320.85 110.33 55411.47 88888.00 2007-05-20 14:52:48.625 140 12320.85 110.35 55411.50 88888.00 2007-05-20 14:52:48.750 140 12320.95 110.40 55411.50 88888.00 2007-05-20 14:52:48.875 140 12320.92 110.40 55411.47 88888.00 2007-05-20 14:52:49.000 140 12320.90 110.38 55411.45 88888.00 2007-05-20 14:52:49.125 140 12320.85 110.38 55411.47 88888.00 2007-05-20 14:52:49.250 140 12320.85 110.35 55411.47 88888.00 2007-05-20 14:52:49.375 140 12320.92 110.38 55411.47 88888.00 2007-05-20 14:52:49.500 140 12320.95 110.38 55411.45 88888.00 2007-05-20 14:52:49.625 140 12320.90 110.40 55411.45 88888.00 2007-05-20 14:52:49.750 140 12320.80 110.38 55411.43 88888.00 2007-05-20 14:52:49.875 140 12320.80 110.40 55411.43 88888.00 2007-05-20 14:52:50.000 140 12320.85 110.35 55411.43 88888.00 2007-05-20 14:52:50.125 140 12320.92 110.33 55411.45 88888.00 2007-05-20 14:52:50.250 140 12320.92 110.38 55411.45 88888.00 2007-05-20 14:52:50.375 140 12320.92 110.33 55411.43 88888.00 2007-05-20 14:52:50.500 140 12320.95 110.30 55411.43 88888.00 2007-05-20 14:52:50.625 140 12320.90 110.25 55411.45 88888.00 2007-05-20 14:52:50.750 140 12320.80 110.25 55411.43 88888.00 2007-05-20 14:52:50.875 140 12320.80 110.22 55411.43 88888.00 2007-05-20 14:52:51.000 140 12320.88 110.22 55411.40 88888.00 2007-05-20 14:52:51.125 140 12320.98 110.25 55411.45 88888.00 2007-05-20 14:52:51.250 140 12320.95 110.28 55411.43 88888.00 2007-05-20 14:52:51.375 140 12320.98 110.25 55411.40 88888.00 2007-05-20 14:52:51.500 140 12320.92 110.22 55411.43 88888.00 2007-05-20 14:52:51.625 140 12320.95 110.28 55411.45 88888.00 2007-05-20 14:52:51.750 140 12320.95 110.28 55411.45 88888.00 2007-05-20 14:52:51.875 140 12320.90 110.28 55411.47 88888.00 2007-05-20 14:52:52.000 140 12320.95 110.33 55411.47 88888.00 2007-05-20 14:52:52.125 140 12320.95 110.30 55411.45 88888.00 2007-05-20 14:52:52.250 140 12320.90 110.20 55411.45 88888.00 2007-05-20 14:52:52.375 140 12320.90 110.22 55411.45 88888.00 2007-05-20 14:52:52.500 140 12320.90 110.22 55411.45 88888.00 2007-05-20 14:52:52.625 140 12320.90 110.22 55411.43 88888.00 2007-05-20 14:52:52.750 140 12320.85 110.25 55411.43 88888.00 2007-05-20 14:52:52.875 140 12320.80 110.33 55411.43 88888.00 2007-05-20 14:52:53.000 140 12320.83 110.30 55411.45 88888.00 2007-05-20 14:52:53.125 140 12320.80 110.30 55411.45 88888.00 2007-05-20 14:52:53.250 140 12320.83 110.30 55411.47 88888.00 2007-05-20 14:52:53.375 140 12320.85 110.28 55411.45 88888.00 2007-05-20 14:52:53.500 140 12320.80 110.22 55411.45 88888.00 2007-05-20 14:52:53.625 140 12320.83 110.25 55411.47 88888.00 2007-05-20 14:52:53.750 140 12320.88 110.25 55411.47 88888.00 2007-05-20 14:52:53.875 140 12320.85 110.22 55411.45 88888.00 2007-05-20 14:52:54.000 140 12320.88 110.22 55411.45 88888.00 2007-05-20 14:52:54.125 140 12320.88 110.30 55411.47 88888.00 2007-05-20 14:52:54.250 140 12320.80 110.25 55411.50 88888.00 2007-05-20 14:52:54.375 140 12320.83 110.22 55411.47 88888.00 2007-05-20 14:52:54.500 140 12320.83 110.25 55411.47 88888.00 2007-05-20 14:52:54.625 140 12320.83 110.22 55411.45 88888.00 2007-05-20 14:52:54.750 140 12320.88 110.22 55411.47 88888.00 2007-05-20 14:52:54.875 140 12320.95 110.22 55411.50 88888.00 2007-05-20 14:52:55.000 140 12320.90 110.22 55411.45 88888.00 2007-05-20 14:52:55.125 140 12320.88 110.20 55411.45 88888.00 2007-05-20 14:52:55.250 140 12320.90 110.20 55411.50 88888.00 2007-05-20 14:52:55.375 140 12320.95 110.20 55411.50 88888.00 2007-05-20 14:52:55.500 140 12320.92 110.20 55411.50 88888.00 2007-05-20 14:52:55.625 140 12320.90 110.22 55411.47 88888.00 2007-05-20 14:52:55.750 140 12320.92 110.25 55411.47 88888.00 2007-05-20 14:52:55.875 140 12320.92 110.22 55411.47 88888.00 2007-05-20 14:52:56.000 140 12320.88 110.22 55411.50 88888.00 2007-05-20 14:52:56.125 140 12320.85 110.20 55411.47 88888.00 2007-05-20 14:52:56.250 140 12320.85 110.20 55411.45 88888.00 2007-05-20 14:52:56.375 140 12320.95 110.20 55411.47 88888.00 2007-05-20 14:52:56.500 140 12320.98 110.17 55411.50 88888.00 2007-05-20 14:52:56.625 140 12320.98 110.20 55411.50 88888.00 2007-05-20 14:52:56.750 140 12320.98 110.20 55411.50 88888.00 2007-05-20 14:52:56.875 140 12320.95 110.20 55411.47 88888.00 2007-05-20 14:52:57.000 140 12320.83 110.20 55411.43 88888.00 2007-05-20 14:52:57.125 140 12320.80 110.17 55411.47 88888.00 2007-05-20 14:52:57.250 140 12320.88 110.20 55411.50 88888.00 2007-05-20 14:52:57.375 140 12320.95 110.28 55411.50 88888.00 2007-05-20 14:52:57.500 140 12321.00 110.33 55411.53 88888.00 2007-05-20 14:52:57.625 140 12321.05 110.33 55411.55 88888.00 2007-05-20 14:52:57.750 140 12320.98 110.22 55411.50 88888.00 2007-05-20 14:52:57.875 140 12320.90 110.15 55411.47 88888.00 2007-05-20 14:52:58.000 140 12320.88 110.20 55411.50 88888.00 2007-05-20 14:52:58.125 140 12320.85 110.25 55411.53 88888.00 2007-05-20 14:52:58.250 140 12320.77 110.15 55411.53 88888.00 2007-05-20 14:52:58.375 140 12320.80 110.10 55411.47 88888.00 2007-05-20 14:52:58.500 140 12320.80 110.17 55411.45 88888.00 2007-05-20 14:52:58.625 140 12320.83 110.22 55411.45 88888.00 2007-05-20 14:52:58.750 140 12320.92 110.22 55411.47 88888.00 2007-05-20 14:52:58.875 140 12320.92 110.22 55411.53 88888.00 2007-05-20 14:52:59.000 140 12320.90 110.25 55411.53 88888.00 2007-05-20 14:52:59.125 140 12320.90 110.25 55411.53 88888.00 2007-05-20 14:52:59.250 140 12320.80 110.12 55411.50 88888.00 2007-05-20 14:52:59.375 140 12320.80 110.15 55411.50 88888.00 2007-05-20 14:52:59.500 140 12320.88 110.28 55411.53 88888.00 2007-05-20 14:52:59.625 140 12320.90 110.33 55411.47 88888.00 2007-05-20 14:52:59.750 140 12320.90 110.28 55411.47 88888.00 2007-05-20 14:52:59.875 140 12320.83 110.22 55411.47 88888.00 2007-05-20 14:53:00.000 140 12320.85 110.25 55411.47 88888.00 2007-05-20 14:53:00.125 140 12320.85 110.20 55411.50 88888.00 2007-05-20 14:53:00.250 140 12320.80 110.22 55411.53 88888.00 2007-05-20 14:53:00.375 140 12320.88 110.20 55411.53 88888.00 2007-05-20 14:53:00.500 140 12320.90 110.20 55411.53 88888.00 2007-05-20 14:53:00.625 140 12320.95 110.25 55411.50 88888.00 2007-05-20 14:53:00.750 140 12320.90 110.20 55411.45 88888.00 2007-05-20 14:53:00.875 140 12320.85 110.20 55411.50 88888.00 2007-05-20 14:53:01.000 140 12320.85 110.20 55411.45 88888.00 2007-05-20 14:53:01.125 140 12320.85 110.17 55411.47 88888.00 2007-05-20 14:53:01.250 140 12320.85 110.20 55411.50 88888.00 2007-05-20 14:53:01.375 140 12320.88 110.17 55411.47 88888.00 2007-05-20 14:53:01.500 140 12320.85 110.15 55411.45 88888.00 2007-05-20 14:53:01.625 140 12320.90 110.20 55411.47 88888.00 2007-05-20 14:53:01.750 140 12320.92 110.17 55411.50 88888.00 2007-05-20 14:53:01.875 140 12320.85 110.17 55411.47 88888.00 2007-05-20 14:53:02.000 140 12320.85 110.22 55411.50 88888.00 2007-05-20 14:53:02.125 140 12320.80 110.22 55411.50 88888.00 2007-05-20 14:53:02.250 140 12320.83 110.20 55411.53 88888.00 2007-05-20 14:53:02.375 140 12320.85 110.20 55411.47 88888.00 2007-05-20 14:53:02.500 140 12320.85 110.20 55411.50 88888.00 2007-05-20 14:53:02.625 140 12320.83 110.17 55411.47 88888.00 2007-05-20 14:53:02.750 140 12320.83 110.20 55411.45 88888.00 2007-05-20 14:53:02.875 140 12320.85 110.15 55411.45 88888.00 2007-05-20 14:53:03.000 140 12320.85 110.17 55411.45 88888.00 2007-05-20 14:53:03.125 140 12320.80 110.17 55411.43 88888.00 2007-05-20 14:53:03.250 140 12320.77 110.20 55411.47 88888.00 2007-05-20 14:53:03.375 140 12320.83 110.25 55411.45 88888.00 2007-05-20 14:53:03.500 140 12320.83 110.25 55411.45 88888.00 2007-05-20 14:53:03.625 140 12320.85 110.20 55411.47 88888.00 2007-05-20 14:53:03.750 140 12320.85 110.22 55411.47 88888.00 2007-05-20 14:53:03.875 140 12320.88 110.30 55411.45 88888.00 2007-05-20 14:53:04.000 140 12320.92 110.25 55411.45 88888.00 2007-05-20 14:53:04.125 140 12320.92 110.20 55411.45 88888.00 2007-05-20 14:53:04.250 140 12320.77 110.12 55411.43 88888.00 2007-05-20 14:53:04.375 140 12320.77 110.15 55411.45 88888.00 2007-05-20 14:53:04.500 140 12320.77 110.15 55411.45 88888.00 2007-05-20 14:53:04.625 140 12320.77 110.17 55411.53 88888.00 2007-05-20 14:53:04.750 140 12320.80 110.17 55411.47 88888.00 2007-05-20 14:53:04.875 140 12320.80 110.15 55411.45 88888.00 2007-05-20 14:53:05.000 140 12320.70 110.15 55411.47 88888.00 2007-05-20 14:53:05.125 140 12320.70 110.17 55411.50 88888.00 2007-05-20 14:53:05.250 140 12320.77 110.25 55411.50 88888.00 2007-05-20 14:53:05.375 140 12320.85 110.28 55411.55 88888.00 2007-05-20 14:53:05.500 140 12320.80 110.28 55411.53 88888.00 2007-05-20 14:53:05.625 140 12320.77 110.22 55411.47 88888.00 2007-05-20 14:53:05.750 140 12320.67 110.20 55411.47 88888.00 2007-05-20 14:53:05.875 140 12320.62 110.17 55411.47 88888.00 2007-05-20 14:53:06.000 140 12320.70 110.22 55411.50 88888.00 2007-05-20 14:53:06.125 140 12320.75 110.25 55411.47 88888.00 2007-05-20 14:53:06.250 140 12320.67 110.15 55411.50 88888.00 2007-05-20 14:53:06.375 140 12320.67 110.22 55411.50 88888.00 2007-05-20 14:53:06.500 140 12320.75 110.25 55411.47 88888.00 2007-05-20 14:53:06.625 140 12320.80 110.22 55411.45 88888.00 2007-05-20 14:53:06.750 140 12320.80 110.25 55411.47 88888.00 2007-05-20 14:53:06.875 140 12320.80 110.28 55411.50 88888.00 2007-05-20 14:53:07.000 140 12320.80 110.30 55411.53 88888.00 2007-05-20 14:53:07.125 140 12320.75 110.25 55411.53 88888.00 2007-05-20 14:53:07.250 140 12320.67 110.22 55411.53 88888.00 2007-05-20 14:53:07.375 140 12320.70 110.17 55411.47 88888.00 2007-05-20 14:53:07.500 140 12320.70 110.20 55411.47 88888.00 2007-05-20 14:53:07.625 140 12320.75 110.22 55411.50 88888.00 2007-05-20 14:53:07.750 140 12320.73 110.22 55411.50 88888.00 2007-05-20 14:53:07.875 140 12320.67 110.17 55411.47 88888.00 2007-05-20 14:53:08.000 140 12320.70 110.20 55411.47 88888.00 2007-05-20 14:53:08.125 140 12320.70 110.20 55411.47 88888.00 2007-05-20 14:53:08.250 140 12320.70 110.28 55411.50 88888.00 2007-05-20 14:53:08.375 140 12320.73 110.35 55411.47 88888.00 2007-05-20 14:53:08.500 140 12320.70 110.28 55411.53 88888.00 2007-05-20 14:53:08.625 140 12320.67 110.20 55411.50 88888.00 2007-05-20 14:53:08.750 140 12320.65 110.17 55411.50 88888.00 2007-05-20 14:53:08.875 140 12320.73 110.17 55411.53 88888.00 2007-05-20 14:53:09.000 140 12320.80 110.22 55411.53 88888.00 2007-05-20 14:53:09.125 140 12320.75 110.22 55411.55 88888.00 2007-05-20 14:53:09.250 140 12320.70 110.22 55411.50 88888.00 2007-05-20 14:53:09.375 140 12320.65 110.17 55411.47 88888.00 2007-05-20 14:53:09.500 140 12320.73 110.15 55411.53 88888.00 2007-05-20 14:53:09.625 140 12320.77 110.25 55411.53 88888.00 2007-05-20 14:53:09.750 140 12320.75 110.17 55411.50 88888.00 2007-05-20 14:53:09.875 140 12320.73 110.17 55411.50 88888.00 2007-05-20 14:53:10.000 140 12320.77 110.25 55411.50 88888.00 2007-05-20 14:53:10.125 140 12320.83 110.30 55411.53 88888.00 2007-05-20 14:53:10.250 140 12320.73 110.25 55411.47 88888.00 2007-05-20 14:53:10.375 140 12320.73 110.25 55411.53 88888.00 2007-05-20 14:53:10.500 140 12320.67 110.22 55411.50 88888.00 2007-05-20 14:53:10.625 140 12320.70 110.22 55411.50 88888.00 2007-05-20 14:53:10.750 140 12320.73 110.20 55411.47 88888.00 2007-05-20 14:53:10.875 140 12320.75 110.25 55411.45 88888.00 2007-05-20 14:53:11.000 140 12320.75 110.33 55411.50 88888.00 2007-05-20 14:53:11.125 140 12320.77 110.33 55411.50 88888.00 2007-05-20 14:53:11.250 140 12320.80 110.25 55411.50 88888.00 2007-05-20 14:53:11.375 140 12320.80 110.25 55411.50 88888.00 2007-05-20 14:53:11.500 140 12320.77 110.25 55411.53 88888.00 2007-05-20 14:53:11.625 140 12320.73 110.28 55411.50 88888.00 2007-05-20 14:53:11.750 140 12320.67 110.28 55411.45 88888.00 2007-05-20 14:53:11.875 140 12320.67 110.22 55411.43 88888.00 2007-05-20 14:53:12.000 140 12320.70 110.17 55411.45 88888.00 2007-05-20 14:53:12.125 140 12320.67 110.22 55411.47 88888.00 2007-05-20 14:53:12.250 140 12320.62 110.22 55411.47 88888.00 2007-05-20 14:53:12.375 140 12320.67 110.28 55411.47 88888.00 2007-05-20 14:53:12.500 140 12320.75 110.33 55411.45 88888.00 2007-05-20 14:53:12.625 140 12320.75 110.30 55411.47 88888.00 2007-05-20 14:53:12.750 140 12320.77 110.22 55411.47 88888.00 2007-05-20 14:53:12.875 140 12320.83 110.22 55411.47 88888.00 2007-05-20 14:53:13.000 140 12320.80 110.28 55411.50 88888.00 2007-05-20 14:53:13.125 140 12320.75 110.30 55411.55 88888.00 2007-05-20 14:53:13.250 140 12320.75 110.25 55411.53 88888.00 2007-05-20 14:53:13.375 140 12320.80 110.25 55411.53 88888.00 2007-05-20 14:53:13.500 140 12320.77 110.28 55411.53 88888.00 2007-05-20 14:53:13.625 140 12320.67 110.28 55411.47 88888.00 2007-05-20 14:53:13.750 140 12320.65 110.30 55411.50 88888.00 2007-05-20 14:53:13.875 140 12320.70 110.30 55411.50 88888.00 2007-05-20 14:53:14.000 140 12320.73 110.28 55411.50 88888.00 2007-05-20 14:53:14.125 140 12320.73 110.30 55411.53 88888.00 2007-05-20 14:53:14.250 140 12320.65 110.33 55411.50 88888.00 2007-05-20 14:53:14.375 140 12320.65 110.30 55411.47 88888.00 2007-05-20 14:53:14.500 140 12320.75 110.28 55411.47 88888.00 2007-05-20 14:53:14.625 140 12320.77 110.28 55411.50 88888.00 2007-05-20 14:53:14.750 140 12320.75 110.33 55411.50 88888.00 2007-05-20 14:53:14.875 140 12320.70 110.30 55411.47 88888.00 2007-05-20 14:53:15.000 140 12320.65 110.20 55411.45 88888.00 2007-05-20 14:53:15.125 140 12320.60 110.20 55411.45 88888.00 2007-05-20 14:53:15.250 140 12320.58 110.22 55411.45 88888.00 2007-05-20 14:53:15.375 140 12320.60 110.28 55411.47 88888.00 2007-05-20 14:53:15.500 140 12320.65 110.33 55411.53 88888.00 2007-05-20 14:53:15.625 140 12320.75 110.35 55411.50 88888.00 2007-05-20 14:53:15.750 140 12320.67 110.30 55411.47 88888.00 2007-05-20 14:53:15.875 140 12320.58 110.30 55411.47 88888.00 2007-05-20 14:53:16.000 140 12320.52 110.30 55411.47 88888.00 2007-05-20 14:53:16.125 140 12320.58 110.30 55411.53 88888.00 2007-05-20 14:53:16.250 140 12320.62 110.35 55411.55 88888.00 2007-05-20 14:53:16.375 140 12320.62 110.35 55411.53 88888.00 2007-05-20 14:53:16.500 140 12320.52 110.30 55411.50 88888.00 2007-05-20 14:53:16.625 140 12320.48 110.33 55411.50 88888.00 2007-05-20 14:53:16.750 140 12320.55 110.35 55411.50 88888.00 2007-05-20 14:53:16.875 140 12320.52 110.40 55411.50 88888.00 2007-05-20 14:53:17.000 140 12320.45 110.35 55411.47 88888.00 2007-05-20 14:53:17.125 140 12320.52 110.35 55411.53 88888.00 2007-05-20 14:53:17.250 140 12320.50 110.35 55411.55 88888.00 2007-05-20 14:53:17.375 140 12320.50 110.40 55411.53 88888.00 2007-05-20 14:53:17.500 140 12320.50 110.35 55411.50 88888.00 2007-05-20 14:53:17.625 140 12320.58 110.38 55411.50 88888.00 2007-05-20 14:53:17.750 140 12320.60 110.40 55411.50 88888.00 2007-05-20 14:53:17.875 140 12320.62 110.35 55411.47 88888.00 2007-05-20 14:53:18.000 140 12320.58 110.35 55411.47 88888.00 2007-05-20 14:53:18.125 140 12320.52 110.33 55411.45 88888.00 2007-05-20 14:53:18.250 140 12320.50 110.30 55411.50 88888.00 2007-05-20 14:53:18.375 140 12320.50 110.30 55411.47 88888.00 2007-05-20 14:53:18.500 140 12320.52 110.33 55411.45 88888.00 2007-05-20 14:53:18.625 140 12320.55 110.28 55411.47 88888.00 2007-05-20 14:53:18.750 140 12320.58 110.30 55411.50 88888.00 2007-05-20 14:53:18.875 140 12320.60 110.35 55411.50 88888.00 2007-05-20 14:53:19.000 140 12320.48 110.38 55411.50 88888.00 2007-05-20 14:53:19.125 140 12320.50 110.42 55411.53 88888.00 2007-05-20 14:53:19.250 140 12320.58 110.42 55411.50 88888.00 2007-05-20 14:53:19.375 140 12320.58 110.40 55411.47 88888.00 2007-05-20 14:53:19.500 140 12320.50 110.35 55411.47 88888.00 2007-05-20 14:53:19.625 140 12320.50 110.33 55411.45 88888.00 2007-05-20 14:53:19.750 140 12320.52 110.35 55411.47 88888.00 2007-05-20 14:53:19.875 140 12320.48 110.38 55411.50 88888.00 2007-05-20 14:53:20.000 140 12320.48 110.40 55411.45 88888.00 2007-05-20 14:53:20.125 140 12320.52 110.40 55411.45 88888.00 2007-05-20 14:53:20.250 140 12320.50 110.38 55411.47 88888.00 2007-05-20 14:53:20.375 140 12320.48 110.42 55411.45 88888.00 2007-05-20 14:53:20.500 140 12320.48 110.42 55411.50 88888.00 2007-05-20 14:53:20.625 140 12320.42 110.35 55411.50 88888.00 2007-05-20 14:53:20.750 140 12320.45 110.40 55411.50 88888.00 2007-05-20 14:53:20.875 140 12320.50 110.50 55411.50 88888.00 2007-05-20 14:53:21.000 140 12320.50 110.47 55411.50 88888.00 2007-05-20 14:53:21.125 140 12320.42 110.42 55411.53 88888.00 2007-05-20 14:53:21.250 140 12320.42 110.45 55411.53 88888.00 2007-05-20 14:53:21.375 140 12320.48 110.45 55411.53 88888.00 2007-05-20 14:53:21.500 140 12320.50 110.47 55411.53 88888.00 2007-05-20 14:53:21.625 140 12320.50 110.47 55411.53 88888.00 2007-05-20 14:53:21.750 140 12320.42 110.45 55411.53 88888.00 2007-05-20 14:53:21.875 140 12320.40 110.42 55411.53 88888.00 2007-05-20 14:53:22.000 140 12320.38 110.45 55411.50 88888.00 2007-05-20 14:53:22.125 140 12320.42 110.45 55411.53 88888.00 2007-05-20 14:53:22.250 140 12320.45 110.50 55411.53 88888.00 2007-05-20 14:53:22.375 140 12320.42 110.50 55411.53 88888.00 2007-05-20 14:53:22.500 140 12320.35 110.47 55411.50 88888.00 2007-05-20 14:53:22.625 140 12320.42 110.53 55411.50 88888.00 2007-05-20 14:53:22.750 140 12320.45 110.50 55411.55 88888.00 2007-05-20 14:53:22.875 140 12320.35 110.45 55411.53 88888.00 2007-05-20 14:53:23.000 140 12320.33 110.42 55411.50 88888.00 2007-05-20 14:53:23.125 140 12320.25 110.45 55411.50 88888.00 2007-05-20 14:53:23.250 140 12320.25 110.47 55411.53 88888.00 2007-05-20 14:53:23.375 140 12320.35 110.50 55411.55 88888.00 2007-05-20 14:53:23.500 140 12320.30 110.53 55411.57 88888.00 2007-05-20 14:53:23.625 140 12320.35 110.53 55411.55 88888.00 2007-05-20 14:53:23.750 140 12320.33 110.50 55411.53 88888.00 2007-05-20 14:53:23.875 140 12320.23 110.45 55411.50 88888.00 2007-05-20 14:53:24.000 140 12320.15 110.47 55411.50 88888.00 2007-05-20 14:53:24.125 140 12320.25 110.58 55411.53 88888.00 2007-05-20 14:53:24.250 140 12320.30 110.50 55411.50 88888.00 2007-05-20 14:53:24.375 140 12320.30 110.53 55411.50 88888.00 2007-05-20 14:53:24.500 140 12320.25 110.55 55411.53 88888.00 2007-05-20 14:53:24.625 140 12320.33 110.60 55411.53 88888.00 2007-05-20 14:53:24.750 140 12320.33 110.55 55411.50 88888.00 2007-05-20 14:53:24.875 140 12320.30 110.58 55411.47 88888.00 2007-05-20 14:53:25.000 140 12320.25 110.55 55411.47 88888.00 2007-05-20 14:53:25.125 140 12320.25 110.55 55411.50 88888.00 2007-05-20 14:53:25.250 140 12320.27 110.58 55411.53 88888.00 2007-05-20 14:53:25.375 140 12320.27 110.58 55411.50 88888.00 2007-05-20 14:53:25.500 140 12320.23 110.55 55411.45 88888.00 2007-05-20 14:53:25.625 140 12320.23 110.60 55411.47 88888.00 2007-05-20 14:53:25.750 140 12320.25 110.58 55411.47 88888.00 2007-05-20 14:53:25.875 140 12320.25 110.58 55411.47 88888.00 2007-05-20 14:53:26.000 140 12320.20 110.55 55411.45 88888.00 2007-05-20 14:53:26.125 140 12320.25 110.58 55411.47 88888.00 2007-05-20 14:53:26.250 140 12320.25 110.62 55411.50 88888.00 2007-05-20 14:53:26.375 140 12320.33 110.65 55411.50 88888.00 2007-05-20 14:53:26.500 140 12320.38 110.65 55411.50 88888.00 2007-05-20 14:53:26.625 140 12320.27 110.65 55411.50 88888.00 2007-05-20 14:53:26.750 140 12320.25 110.62 55411.50 88888.00 2007-05-20 14:53:26.875 140 12320.25 110.60 55411.47 88888.00 2007-05-20 14:53:27.000 140 12320.17 110.55 55411.45 88888.00 2007-05-20 14:53:27.125 140 12320.15 110.60 55411.50 88888.00 2007-05-20 14:53:27.250 140 12320.15 110.70 55411.53 88888.00 2007-05-20 14:53:27.375 140 12320.25 110.75 55411.53 88888.00 2007-05-20 14:53:27.500 140 12320.23 110.72 55411.55 88888.00 2007-05-20 14:53:27.625 140 12320.17 110.67 55411.50 88888.00 2007-05-20 14:53:27.750 140 12320.12 110.67 55411.50 88888.00 2007-05-20 14:53:27.875 140 12320.23 110.72 55411.53 88888.00 2007-05-20 14:53:28.000 140 12320.27 110.75 55411.55 88888.00 2007-05-20 14:53:28.125 140 12320.15 110.72 55411.53 88888.00 2007-05-20 14:53:28.250 140 12320.12 110.70 55411.50 88888.00 2007-05-20 14:53:28.375 140 12320.15 110.67 55411.47 88888.00 2007-05-20 14:53:28.500 140 12320.12 110.67 55411.47 88888.00 2007-05-20 14:53:28.625 140 12320.10 110.75 55411.53 88888.00 2007-05-20 14:53:28.750 140 12320.08 110.72 55411.50 88888.00 2007-05-20 14:53:28.875 140 12320.12 110.72 55411.47 88888.00 2007-05-20 14:53:29.000 140 12320.17 110.80 55411.50 88888.00 2007-05-20 14:53:29.125 140 12320.23 110.75 55411.47 88888.00 2007-05-20 14:53:29.250 140 12320.12 110.72 55411.50 88888.00 2007-05-20 14:53:29.375 140 12320.10 110.72 55411.53 88888.00 2007-05-20 14:53:29.500 140 12320.12 110.70 55411.47 88888.00 2007-05-20 14:53:29.625 140 12320.08 110.72 55411.47 88888.00 2007-05-20 14:53:29.750 140 12320.15 110.78 55411.47 88888.00 2007-05-20 14:53:29.875 140 12320.20 110.75 55411.50 88888.00 2007-05-20 14:53:30.000 140 12320.15 110.72 55411.53 88888.00 2007-05-20 14:53:30.125 140 12320.08 110.72 55411.50 88888.00 2007-05-20 14:53:30.250 140 12320.15 110.80 55411.53 88888.00 2007-05-20 14:53:30.375 140 12320.20 110.80 55411.53 88888.00 2007-05-20 14:53:30.500 140 12320.17 110.80 55411.53 88888.00 2007-05-20 14:53:30.625 140 12320.10 110.78 55411.53 88888.00 2007-05-20 14:53:30.750 140 12320.05 110.72 55411.50 88888.00 2007-05-20 14:53:30.875 140 12319.95 110.72 55411.45 88888.00 2007-05-20 14:53:31.000 140 12319.98 110.72 55411.45 88888.00 2007-05-20 14:53:31.125 140 12320.05 110.80 55411.50 88888.00 2007-05-20 14:53:31.250 140 12320.08 110.80 55411.53 88888.00 2007-05-20 14:53:31.375 140 12320.05 110.83 55411.53 88888.00 2007-05-20 14:53:31.500 140 12320.05 110.85 55411.55 88888.00 2007-05-20 14:53:31.625 140 12320.08 110.85 55411.55 88888.00 2007-05-20 14:53:31.750 140 12320.02 110.83 55411.57 88888.00 2007-05-20 14:53:31.875 140 12320.02 110.83 55411.57 88888.00 2007-05-20 14:53:32.000 140 12320.10 110.83 55411.55 88888.00 2007-05-20 14:53:32.125 140 12320.05 110.83 55411.50 88888.00 2007-05-20 14:53:32.250 140 12320.00 110.78 55411.53 88888.00 2007-05-20 14:53:32.375 140 12320.05 110.83 55411.55 88888.00 2007-05-20 14:53:32.500 140 12320.02 110.88 55411.53 88888.00 2007-05-20 14:53:32.625 140 12319.98 110.90 55411.50 88888.00 2007-05-20 14:53:32.750 140 12320.00 110.90 55411.50 88888.00 2007-05-20 14:53:32.875 140 12320.00 110.85 55411.50 88888.00 2007-05-20 14:53:33.000 140 12319.92 110.83 55411.53 88888.00 2007-05-20 14:53:33.125 140 12319.95 110.88 55411.55 88888.00 2007-05-20 14:53:33.250 140 12320.00 110.88 55411.53 88888.00 2007-05-20 14:53:33.375 140 12319.92 110.92 55411.55 88888.00 2007-05-20 14:53:33.500 140 12319.92 110.88 55411.57 88888.00 2007-05-20 14:53:33.625 140 12319.98 110.88 55411.55 88888.00 2007-05-20 14:53:33.750 140 12319.98 110.92 55411.57 88888.00 2007-05-20 14:53:33.875 140 12319.88 110.88 55411.55 88888.00 2007-05-20 14:53:34.000 140 12319.88 110.88 55411.55 88888.00 2007-05-20 14:53:34.125 140 12319.88 110.90 55411.55 88888.00 2007-05-20 14:53:34.250 140 12319.88 110.90 55411.60 88888.00 2007-05-20 14:53:34.375 140 12319.95 110.95 55411.62 88888.00 2007-05-20 14:53:34.500 140 12319.90 111.00 55411.60 88888.00 2007-05-20 14:53:34.625 140 12319.85 110.95 55411.55 88888.00 2007-05-20 14:53:34.750 140 12319.80 110.97 55411.55 88888.00 2007-05-20 14:53:34.875 140 12319.83 111.00 55411.55 88888.00 2007-05-20 14:53:35.000 140 12319.83 110.90 55411.53 88888.00 2007-05-20 14:53:35.125 140 12319.85 110.92 55411.55 88888.00 2007-05-20 14:53:35.250 140 12319.85 110.97 55411.57 88888.00 2007-05-20 14:53:35.375 140 12319.85 110.95 55411.55 88888.00 2007-05-20 14:53:35.500 140 12319.83 110.95 55411.53 88888.00 2007-05-20 14:53:35.625 140 12319.83 110.95 55411.55 88888.00 2007-05-20 14:53:35.750 140 12319.92 110.97 55411.57 88888.00 2007-05-20 14:53:35.875 140 12319.85 110.97 55411.55 88888.00 2007-05-20 14:53:36.000 140 12319.80 110.95 55411.55 88888.00 2007-05-20 14:53:36.125 140 12319.83 111.00 55411.60 88888.00 2007-05-20 14:53:36.250 140 12319.83 110.95 55411.55 88888.00 2007-05-20 14:53:36.375 140 12319.85 110.95 55411.53 88888.00 2007-05-20 14:53:36.500 140 12319.83 110.97 55411.53 88888.00 2007-05-20 14:53:36.625 140 12319.85 110.95 55411.57 88888.00 2007-05-20 14:53:36.750 140 12319.90 111.03 55411.57 88888.00 2007-05-20 14:53:36.875 140 12319.88 111.05 55411.57 88888.00 2007-05-20 14:53:37.000 140 12319.80 111.03 55411.55 88888.00 2007-05-20 14:53:37.125 140 12319.88 111.03 55411.55 88888.00 2007-05-20 14:53:37.250 140 12319.83 111.00 55411.55 88888.00 2007-05-20 14:53:37.375 140 12319.80 111.00 55411.53 88888.00 2007-05-20 14:53:37.500 140 12319.77 111.00 55411.55 88888.00 2007-05-20 14:53:37.625 140 12319.77 110.97 55411.55 88888.00 2007-05-20 14:53:37.750 140 12319.77 110.97 55411.57 88888.00 2007-05-20 14:53:37.875 140 12319.80 111.03 55411.57 88888.00 2007-05-20 14:53:38.000 140 12319.77 111.05 55411.57 88888.00 2007-05-20 14:53:38.125 140 12319.75 111.03 55411.60 88888.00 2007-05-20 14:53:38.250 140 12319.75 111.00 55411.60 88888.00 2007-05-20 14:53:38.375 140 12319.75 111.05 55411.55 88888.00 2007-05-20 14:53:38.500 140 12319.77 111.08 55411.55 88888.00 2007-05-20 14:53:38.625 140 12319.80 111.12 55411.60 88888.00 2007-05-20 14:53:38.750 140 12319.75 111.10 55411.57 88888.00 2007-05-20 14:53:38.875 140 12319.73 111.12 55411.55 88888.00 2007-05-20 14:53:39.000 140 12319.73 111.05 55411.53 88888.00 2007-05-20 14:53:39.125 140 12319.67 110.97 55411.55 88888.00 2007-05-20 14:53:39.250 140 12319.65 111.05 55411.55 88888.00 2007-05-20 14:53:39.375 140 12319.70 111.08 55411.55 88888.00 2007-05-20 14:53:39.500 140 12319.73 111.05 55411.57 88888.00 2007-05-20 14:53:39.625 140 12319.73 111.08 55411.60 88888.00 2007-05-20 14:53:39.750 140 12319.73 111.12 55411.57 88888.00 2007-05-20 14:53:39.875 140 12319.75 111.12 55411.57 88888.00 2007-05-20 14:53:40.000 140 12319.75 111.12 55411.57 88888.00 2007-05-20 14:53:40.125 140 12319.67 111.17 55411.60 88888.00 2007-05-20 14:53:40.250 140 12319.70 111.15 55411.62 88888.00 2007-05-20 14:53:40.375 140 12319.70 111.10 55411.57 88888.00 2007-05-20 14:53:40.500 140 12319.65 111.10 55411.57 88888.00 2007-05-20 14:53:40.625 140 12319.73 111.12 55411.57 88888.00 2007-05-20 14:53:40.750 140 12319.75 111.20 55411.57 88888.00 2007-05-20 14:53:40.875 140 12319.73 111.12 55411.57 88888.00 2007-05-20 14:53:41.000 140 12319.60 111.10 55411.55 88888.00 2007-05-20 14:53:41.125 140 12319.60 111.10 55411.57 88888.00 2007-05-20 14:53:41.250 140 12319.55 111.08 55411.55 88888.00 2007-05-20 14:53:41.375 140 12319.65 111.12 55411.57 88888.00 2007-05-20 14:53:41.500 140 12319.65 111.15 55411.60 88888.00 2007-05-20 14:53:41.625 140 12319.65 111.15 55411.57 88888.00 2007-05-20 14:53:41.750 140 12319.58 111.12 55411.55 88888.00 2007-05-20 14:53:41.875 140 12319.60 111.12 55411.55 88888.00 2007-05-20 14:53:42.000 140 12319.62 111.12 55411.55 88888.00 2007-05-20 14:53:42.125 140 12319.50 111.15 55411.55 88888.00 2007-05-20 14:53:42.250 140 12319.52 111.15 55411.55 88888.00 2007-05-20 14:53:42.375 140 12319.65 111.15 55411.57 88888.00 2007-05-20 14:53:42.500 140 12319.65 111.17 55411.55 88888.00 2007-05-20 14:53:42.625 140 12319.65 111.15 55411.57 88888.00 2007-05-20 14:53:42.750 140 12319.58 111.15 55411.55 88888.00 2007-05-20 14:53:42.875 140 12319.58 111.12 55411.53 88888.00 2007-05-20 14:53:43.000 140 12319.62 111.17 55411.53 88888.00 2007-05-20 14:53:43.125 140 12319.62 111.17 55411.55 88888.00 2007-05-20 14:53:43.250 140 12319.60 111.12 55411.53 88888.00 2007-05-20 14:53:43.375 140 12319.62 111.17 55411.53 88888.00 2007-05-20 14:53:43.500 140 12319.62 111.20 55411.57 88888.00 2007-05-20 14:53:43.625 140 12319.62 111.22 55411.55 88888.00 2007-05-20 14:53:43.750 140 12319.58 111.20 55411.55 88888.00 2007-05-20 14:53:43.875 140 12319.62 111.22 55411.53 88888.00 2007-05-20 14:53:44.000 140 12319.62 111.20 55411.53 88888.00 2007-05-20 14:53:44.125 140 12319.58 111.15 55411.55 88888.00 2007-05-20 14:53:44.250 140 12319.52 111.15 55411.57 88888.00 2007-05-20 14:53:44.375 140 12319.55 111.17 55411.53 88888.00 2007-05-20 14:53:44.500 140 12319.60 111.15 55411.53 88888.00 2007-05-20 14:53:44.625 140 12319.55 111.17 55411.55 88888.00 2007-05-20 14:53:44.750 140 12319.60 111.22 55411.55 88888.00 2007-05-20 14:53:44.875 140 12319.62 111.17 55411.57 88888.00 2007-05-20 14:53:45.000 140 12319.73 111.17 55411.55 88888.00 2007-05-20 14:53:45.125 140 12319.70 111.22 55411.57 88888.00 2007-05-20 14:53:45.250 140 12319.65 111.20 55411.57 88888.00 2007-05-20 14:53:45.375 140 12319.58 111.20 55411.57 88888.00 2007-05-20 14:53:45.500 140 12319.55 111.22 55411.55 88888.00 2007-05-20 14:53:45.625 140 12319.58 111.28 55411.60 88888.00 2007-05-20 14:53:45.750 140 12319.55 111.25 55411.60 88888.00 2007-05-20 14:53:45.875 140 12319.52 111.22 55411.57 88888.00 2007-05-20 14:53:46.000 140 12319.42 111.17 55411.55 88888.00 2007-05-20 14:53:46.125 140 12319.45 111.28 55411.57 88888.00 2007-05-20 14:53:46.250 140 12319.52 111.30 55411.55 88888.00 2007-05-20 14:53:46.375 140 12319.52 111.25 55411.55 88888.00 2007-05-20 14:53:46.500 140 12319.52 111.25 55411.55 88888.00 2007-05-20 14:53:46.625 140 12319.50 111.25 55411.55 88888.00 2007-05-20 14:53:46.750 140 12319.55 111.30 55411.57 88888.00 2007-05-20 14:53:46.875 140 12319.60 111.35 55411.57 88888.00 2007-05-20 14:53:47.000 140 12319.60 111.38 55411.57 88888.00 2007-05-20 14:53:47.125 140 12319.58 111.33 55411.62 88888.00 2007-05-20 14:53:47.250 140 12319.50 111.20 55411.57 88888.00 2007-05-20 14:53:47.375 140 12319.45 111.28 55411.55 88888.00 2007-05-20 14:53:47.500 140 12319.40 111.28 55411.53 88888.00 2007-05-20 14:53:47.625 140 12319.45 111.28 55411.53 88888.00 2007-05-20 14:53:47.750 140 12319.52 111.28 55411.55 88888.00 2007-05-20 14:53:47.875 140 12319.50 111.25 55411.53 88888.00 2007-05-20 14:53:48.000 140 12319.50 111.25 55411.50 88888.00 2007-05-20 14:53:48.125 140 12319.52 111.28 55411.53 88888.00 2007-05-20 14:53:48.250 140 12319.50 111.30 55411.60 88888.00 2007-05-20 14:53:48.375 140 12319.55 111.30 55411.57 88888.00 2007-05-20 14:53:48.500 140 12319.55 111.35 55411.60 88888.00 2007-05-20 14:53:48.625 140 12319.55 111.35 55411.57 88888.00 2007-05-20 14:53:48.750 140 12319.55 111.30 55411.57 88888.00 2007-05-20 14:53:48.875 140 12319.42 111.35 55411.55 88888.00 2007-05-20 14:53:49.000 140 12319.52 111.38 55411.55 88888.00 2007-05-20 14:53:49.125 140 12319.52 111.38 55411.57 88888.00 2007-05-20 14:53:49.250 140 12319.45 111.33 55411.55 88888.00 2007-05-20 14:53:49.375 140 12319.42 111.28 55411.53 88888.00 2007-05-20 14:53:49.500 140 12319.38 111.22 55411.50 88888.00 2007-05-20 14:53:49.625 140 12319.42 111.28 55411.55 88888.00 2007-05-20 14:53:49.750 140 12319.42 111.28 55411.57 88888.00 2007-05-20 14:53:49.875 140 12319.42 111.30 55411.60 88888.00 2007-05-20 14:53:50.000 140 12319.45 111.33 55411.60 88888.00 2007-05-20 14:53:50.125 140 12319.38 111.28 55411.57 88888.00 2007-05-20 14:53:50.250 140 12319.35 111.33 55411.60 88888.00 2007-05-20 14:53:50.375 140 12319.38 111.33 55411.55 88888.00 2007-05-20 14:53:50.500 140 12319.35 111.30 55411.57 88888.00 2007-05-20 14:53:50.625 140 12319.40 111.35 55411.57 88888.00 2007-05-20 14:53:50.750 140 12319.38 111.30 55411.57 88888.00 2007-05-20 14:53:50.875 140 12319.38 111.30 55411.55 88888.00 2007-05-20 14:53:51.000 140 12319.40 111.35 55411.57 88888.00 2007-05-20 14:53:51.125 140 12319.42 111.38 55411.60 88888.00 2007-05-20 14:53:51.250 140 12319.35 111.35 55411.60 88888.00 2007-05-20 14:53:51.375 140 12319.38 111.38 55411.62 88888.00 2007-05-20 14:53:51.500 140 12319.35 111.38 55411.57 88888.00 2007-05-20 14:53:51.625 140 12319.30 111.35 55411.55 88888.00 2007-05-20 14:53:51.750 140 12319.30 111.28 55411.55 88888.00 2007-05-20 14:53:51.875 140 12319.27 111.28 55411.55 88888.00 2007-05-20 14:53:52.000 140 12319.27 111.30 55411.55 88888.00 2007-05-20 14:53:52.125 140 12319.27 111.33 55411.57 88888.00 2007-05-20 14:53:52.250 140 12319.25 111.35 55411.57 88888.00 2007-05-20 14:53:52.375 140 12319.33 111.38 55411.55 88888.00 2007-05-20 14:53:52.500 140 12319.35 111.40 55411.55 88888.00 2007-05-20 14:53:52.625 140 12319.30 111.40 55411.55 88888.00 2007-05-20 14:53:52.750 140 12319.27 111.38 55411.57 88888.00 2007-05-20 14:53:52.875 140 12319.27 111.42 55411.57 88888.00 2007-05-20 14:53:53.000 140 12319.27 111.42 55411.60 88888.00 2007-05-20 14:53:53.125 140 12319.33 111.45 55411.62 88888.00 2007-05-20 14:53:53.250 140 12319.33 111.42 55411.60 88888.00 2007-05-20 14:53:53.375 140 12319.30 111.40 55411.55 88888.00 2007-05-20 14:53:53.500 140 12319.23 111.35 55411.55 88888.00 2007-05-20 14:53:53.625 140 12319.20 111.38 55411.55 88888.00 2007-05-20 14:53:53.750 140 12319.15 111.40 55411.55 88888.00 2007-05-20 14:53:53.875 140 12319.23 111.45 55411.57 88888.00 2007-05-20 14:53:54.000 140 12319.25 111.45 55411.60 88888.00 2007-05-20 14:53:54.125 140 12319.23 111.42 55411.60 88888.00 2007-05-20 14:53:54.250 140 12319.23 111.40 55411.57 88888.00 2007-05-20 14:53:54.375 140 12319.33 111.42 55411.57 88888.00 2007-05-20 14:53:54.500 140 12319.27 111.42 55411.55 88888.00 2007-05-20 14:53:54.625 140 12319.23 111.38 55411.55 88888.00 2007-05-20 14:53:54.750 140 12319.25 111.40 55411.57 88888.00 2007-05-20 14:53:54.875 140 12319.23 111.42 55411.57 88888.00 2007-05-20 14:53:55.000 140 12319.20 111.38 55411.55 88888.00 2007-05-20 14:53:55.125 140 12319.17 111.33 55411.55 88888.00 2007-05-20 14:53:55.250 140 12319.17 111.30 55411.55 88888.00 2007-05-20 14:53:55.375 140 12319.23 111.30 55411.53 88888.00 2007-05-20 14:53:55.500 140 12319.23 111.33 55411.55 88888.00 2007-05-20 14:53:55.625 140 12319.20 111.33 55411.57 88888.00 2007-05-20 14:53:55.750 140 12319.15 111.35 55411.57 88888.00 2007-05-20 14:53:55.875 140 12319.15 111.35 55411.57 88888.00 2007-05-20 14:53:56.000 140 12319.15 111.33 55411.57 88888.00 2007-05-20 14:53:56.125 140 12319.15 111.40 55411.57 88888.00 2007-05-20 14:53:56.250 140 12319.12 111.40 55411.65 88888.00 2007-05-20 14:53:56.375 140 12319.12 111.40 55411.65 88888.00 2007-05-20 14:53:56.500 140 12319.12 111.47 55411.68 88888.00 2007-05-20 14:53:56.625 140 12319.12 111.45 55411.65 88888.00 2007-05-20 14:53:56.750 140 12319.10 111.35 55411.60 88888.00 2007-05-20 14:53:56.875 140 12319.08 111.33 55411.57 88888.00 2007-05-20 14:53:57.000 140 12319.15 111.42 55411.62 88888.00 2007-05-20 14:53:57.125 140 12319.17 111.40 55411.62 88888.00 2007-05-20 14:53:57.250 140 12319.12 111.38 55411.62 88888.00 2007-05-20 14:53:57.375 140 12319.12 111.42 55411.62 88888.00 2007-05-20 14:53:57.500 140 12319.10 111.40 55411.62 88888.00 2007-05-20 14:53:57.625 140 12319.12 111.38 55411.57 88888.00 2007-05-20 14:53:57.750 140 12319.17 111.35 55411.57 88888.00 2007-05-20 14:53:57.875 140 12319.17 111.35 55411.57 88888.00 2007-05-20 14:53:58.000 140 12319.10 111.35 55411.55 88888.00 2007-05-20 14:53:58.125 140 12319.10 111.40 55411.55 88888.00 2007-05-20 14:53:58.250 140 12319.17 111.40 55411.60 88888.00 2007-05-20 14:53:58.375 140 12319.27 111.33 55411.57 88888.00 2007-05-20 14:53:58.500 140 12319.23 111.28 55411.55 88888.00 2007-05-20 14:53:58.625 140 12319.17 111.35 55411.55 88888.00 2007-05-20 14:53:58.750 140 12319.12 111.38 55411.57 88888.00 2007-05-20 14:53:58.875 140 12319.12 111.40 55411.62 88888.00 2007-05-20 14:53:59.000 140 12319.10 111.38 55411.62 88888.00 2007-05-20 14:53:59.125 140 12319.05 111.33 55411.60 88888.00 2007-05-20 14:53:59.250 140 12319.00 111.30 55411.62 88888.00 2007-05-20 14:53:59.375 140 12319.05 111.35 55411.60 88888.00 2007-05-20 14:53:59.500 140 12319.05 111.35 55411.60 88888.00 2007-05-20 14:53:59.625 140 12319.08 111.35 55411.62 88888.00 2007-05-20 14:53:59.750 140 12319.10 111.38 55411.62 88888.00 2007-05-20 14:53:59.875 140 12319.08 111.40 55411.60 88888.00 2007-05-20 14:54:00.000 140 12319.10 111.40 55411.62 88888.00 2007-05-20 14:54:00.125 140 12319.05 111.38 55411.60 88888.00 2007-05-20 14:54:00.250 140 12318.98 111.42 55411.65 88888.00 2007-05-20 14:54:00.375 140 12318.95 111.35 55411.60 88888.00 2007-05-20 14:54:00.500 140 12318.95 111.30 55411.55 88888.00 2007-05-20 14:54:00.625 140 12319.08 111.38 55411.60 88888.00 2007-05-20 14:54:00.750 140 12319.17 111.42 55411.65 88888.00 2007-05-20 14:54:00.875 140 12319.12 111.35 55411.62 88888.00 2007-05-20 14:54:01.000 140 12319.05 111.28 55411.60 88888.00 2007-05-20 14:54:01.125 140 12319.00 111.28 55411.62 88888.00 2007-05-20 14:54:01.250 140 12319.05 111.33 55411.62 88888.00 2007-05-20 14:54:01.375 140 12319.02 111.35 55411.60 88888.00 2007-05-20 14:54:01.500 140 12319.02 111.40 55411.62 88888.00 2007-05-20 14:54:01.625 140 12319.02 111.38 55411.68 88888.00 2007-05-20 14:54:01.750 140 12318.92 111.35 55411.60 88888.00 2007-05-20 14:54:01.875 140 12318.88 111.33 55411.62 88888.00 2007-05-20 14:54:02.000 140 12318.90 111.33 55411.60 88888.00 2007-05-20 14:54:02.125 140 12318.95 111.38 55411.62 88888.00 2007-05-20 14:54:02.250 140 12318.95 111.40 55411.62 88888.00 2007-05-20 14:54:02.375 140 12318.90 111.33 55411.55 88888.00 2007-05-20 14:54:02.500 140 12318.83 111.33 55411.60 88888.00 2007-05-20 14:54:02.625 140 12318.90 111.30 55411.65 88888.00 2007-05-20 14:54:02.750 140 12318.88 111.25 55411.60 88888.00 2007-05-20 14:54:02.875 140 12318.83 111.25 55411.57 88888.00 2007-05-20 14:54:03.000 140 12318.88 111.33 55411.60 88888.00 2007-05-20 14:54:03.125 140 12318.98 111.38 55411.60 88888.00 2007-05-20 14:54:03.250 140 12318.92 111.33 55411.60 88888.00 2007-05-20 14:54:03.375 140 12318.85 111.30 55411.60 88888.00 2007-05-20 14:54:03.500 140 12318.88 111.30 55411.62 88888.00 2007-05-20 14:54:03.625 140 12318.88 111.28 55411.60 88888.00 2007-05-20 14:54:03.750 140 12318.88 111.30 55411.68 88888.00 2007-05-20 14:54:03.875 140 12318.85 111.33 55411.65 88888.00 2007-05-20 14:54:04.000 140 12318.90 111.30 55411.62 88888.00 2007-05-20 14:54:04.125 140 12318.95 111.33 55411.65 88888.00 2007-05-20 14:54:04.250 140 12318.92 111.33 55411.68 88888.00 2007-05-20 14:54:04.375 140 12318.95 111.35 55411.65 88888.00 2007-05-20 14:54:04.500 140 12318.92 111.35 55411.65 88888.00 2007-05-20 14:54:04.625 140 12318.98 111.28 55411.62 88888.00 2007-05-20 14:54:04.750 140 12318.90 111.25 55411.60 88888.00 2007-05-20 14:54:04.875 140 12318.88 111.30 55411.62 88888.00 2007-05-20 14:54:05.000 140 12318.88 111.33 55411.62 88888.00 2007-05-20 14:54:05.125 140 12318.88 111.33 55411.65 88888.00 2007-05-20 14:54:05.250 140 12318.90 111.33 55411.65 88888.00 2007-05-20 14:54:05.375 140 12318.95 111.30 55411.62 88888.00 2007-05-20 14:54:05.500 140 12318.95 111.25 55411.65 88888.00 2007-05-20 14:54:05.625 140 12319.00 111.25 55411.65 88888.00 2007-05-20 14:54:05.750 140 12318.98 111.22 55411.62 88888.00 2007-05-20 14:54:05.875 140 12318.95 111.22 55411.65 88888.00 2007-05-20 14:54:06.000 140 12318.98 111.28 55411.65 88888.00 2007-05-20 14:54:06.125 140 12318.92 111.25 55411.62 88888.00 2007-05-20 14:54:06.250 140 12318.90 111.28 55411.65 88888.00 2007-05-20 14:54:06.375 140 12318.88 111.22 55411.65 88888.00 2007-05-20 14:54:06.500 140 12318.90 111.28 55411.68 88888.00 2007-05-20 14:54:06.625 140 12318.92 111.30 55411.68 88888.00 2007-05-20 14:54:06.750 140 12318.90 111.25 55411.65 88888.00 2007-05-20 14:54:06.875 140 12318.83 111.20 55411.62 88888.00 2007-05-20 14:54:07.000 140 12318.77 111.17 55411.57 88888.00 2007-05-20 14:54:07.125 140 12318.85 111.20 55411.60 88888.00 2007-05-20 14:54:07.250 140 12318.90 111.17 55411.62 88888.00 2007-05-20 14:54:07.375 140 12318.90 111.22 55411.62 88888.00 2007-05-20 14:54:07.500 140 12318.83 111.20 55411.57 88888.00 2007-05-20 14:54:07.625 140 12318.80 111.25 55411.60 88888.00 2007-05-20 14:54:07.750 140 12318.80 111.22 55411.65 88888.00 2007-05-20 14:54:07.875 140 12318.80 111.22 55411.65 88888.00 2007-05-20 14:54:08.000 140 12318.80 111.22 55411.62 88888.00 2007-05-20 14:54:08.125 140 12318.80 111.22 55411.65 88888.00 2007-05-20 14:54:08.250 140 12318.80 111.17 55411.62 88888.00 2007-05-20 14:54:08.375 140 12318.88 111.20 55411.62 88888.00 2007-05-20 14:54:08.500 140 12318.85 111.20 55411.62 88888.00 2007-05-20 14:54:08.625 140 12318.80 111.17 55411.60 88888.00 2007-05-20 14:54:08.750 140 12318.80 111.17 55411.57 88888.00 2007-05-20 14:54:08.875 140 12318.80 111.17 55411.62 88888.00 2007-05-20 14:54:09.000 140 12318.80 111.20 55411.60 88888.00 2007-05-20 14:54:09.125 140 12318.80 111.28 55411.65 88888.00 2007-05-20 14:54:09.250 140 12318.83 111.28 55411.68 88888.00 2007-05-20 14:54:09.375 140 12318.83 111.22 55411.62 88888.00 2007-05-20 14:54:09.500 140 12318.88 111.25 55411.60 88888.00 2007-05-20 14:54:09.625 140 12318.80 111.22 55411.60 88888.00 2007-05-20 14:54:09.750 140 12318.70 111.22 55411.62 88888.00 2007-05-20 14:54:09.875 140 12318.70 111.20 55411.65 88888.00 2007-05-20 14:54:10.000 140 12318.67 111.17 55411.62 88888.00 2007-05-20 14:54:10.125 140 12318.67 111.22 55411.62 88888.00 2007-05-20 14:54:10.250 140 12318.73 111.28 55411.65 88888.00 2007-05-20 14:54:10.375 140 12318.75 111.28 55411.65 88888.00 2007-05-20 14:54:10.500 140 12318.75 111.25 55411.65 88888.00 2007-05-20 14:54:10.625 140 12318.77 111.22 55411.65 88888.00 2007-05-20 14:54:10.750 140 12318.80 111.25 55411.65 88888.00 2007-05-20 14:54:10.875 140 12318.83 111.30 55411.68 88888.00 2007-05-20 14:54:11.000 140 12318.85 111.30 55411.68 88888.00 2007-05-20 14:54:11.125 140 12318.83 111.20 55411.70 88888.00 2007-05-20 14:54:11.250 140 12318.75 111.17 55411.72 88888.00 2007-05-20 14:54:11.375 140 12318.65 111.17 55411.65 88888.00 2007-05-20 14:54:11.500 140 12318.67 111.20 55411.65 88888.00 2007-05-20 14:54:11.625 140 12318.70 111.20 55411.62 88888.00 2007-05-20 14:54:11.750 140 12318.73 111.17 55411.65 88888.00 2007-05-20 14:54:11.875 140 12318.77 111.17 55411.65 88888.00 2007-05-20 14:54:12.000 140 12318.67 111.12 55411.60 88888.00 2007-05-20 14:54:12.125 140 12318.65 111.15 55411.62 88888.00 2007-05-20 14:54:12.250 140 12318.73 111.22 55411.62 88888.00 2007-05-20 14:54:12.375 140 12318.75 111.20 55411.60 88888.00 2007-05-20 14:54:12.500 140 12318.75 111.12 55411.60 88888.00 2007-05-20 14:54:12.625 140 12318.65 111.12 55411.57 88888.00 2007-05-20 14:54:12.750 140 12318.70 111.15 55411.65 88888.00 2007-05-20 14:54:12.875 140 12318.77 111.17 55411.68 88888.00 2007-05-20 14:54:13.000 140 12318.77 111.15 55411.62 88888.00 2007-05-20 14:54:13.125 140 12318.73 111.05 55411.60 88888.00 2007-05-20 14:54:13.250 140 12318.67 110.97 55411.60 88888.00 2007-05-20 14:54:13.375 140 12318.73 111.03 55411.57 88888.00 2007-05-20 14:54:13.500 140 12318.70 111.10 55411.57 88888.00 2007-05-20 14:54:13.625 140 12318.73 111.15 55411.60 88888.00 2007-05-20 14:54:13.750 140 12318.70 111.10 55411.57 88888.00 2007-05-20 14:54:13.875 140 12318.70 111.05 55411.57 88888.00 2007-05-20 14:54:14.000 140 12318.73 111.05 55411.60 88888.00 2007-05-20 14:54:14.125 140 12318.73 111.10 55411.62 88888.00 2007-05-20 14:54:14.250 140 12318.70 111.08 55411.57 88888.00 2007-05-20 14:54:14.375 140 12318.65 111.08 55411.55 88888.00 2007-05-20 14:54:14.500 140 12318.62 111.08 55411.62 88888.00 2007-05-20 14:54:14.625 140 12318.65 111.08 55411.60 88888.00 2007-05-20 14:54:14.750 140 12318.65 111.05 55411.60 88888.00 2007-05-20 14:54:14.875 140 12318.60 111.05 55411.57 88888.00 2007-05-20 14:54:15.000 140 12318.62 111.08 55411.60 88888.00 2007-05-20 14:54:15.125 140 12318.67 111.15 55411.60 88888.00 2007-05-20 14:54:15.250 140 12318.75 111.15 55411.60 88888.00 2007-05-20 14:54:15.375 140 12318.77 111.12 55411.57 88888.00 2007-05-20 14:54:15.500 140 12318.73 111.10 55411.57 88888.00 2007-05-20 14:54:15.625 140 12318.67 111.10 55411.60 88888.00 2007-05-20 14:54:15.750 140 12318.67 111.05 55411.57 88888.00 2007-05-20 14:54:15.875 140 12318.70 111.00 55411.57 88888.00 2007-05-20 14:54:16.000 140 12318.77 111.08 55411.60 88888.00 2007-05-20 14:54:16.125 140 12318.77 111.08 55411.57 88888.00 2007-05-20 14:54:16.250 140 12318.75 111.08 55411.62 88888.00 2007-05-20 14:54:16.375 140 12318.77 111.10 55411.65 88888.00 2007-05-20 14:54:16.500 140 12318.85 111.12 55411.65 88888.00 2007-05-20 14:54:16.625 140 12318.77 111.03 55411.60 88888.00 2007-05-20 14:54:16.750 140 12318.67 111.03 55411.57 88888.00 2007-05-20 14:54:16.875 140 12318.67 111.08 55411.55 88888.00 2007-05-20 14:54:17.000 140 12318.77 111.10 55411.57 88888.00 2007-05-20 14:54:17.125 140 12318.80 111.03 55411.60 88888.00 2007-05-20 14:54:17.250 140 12318.73 110.97 55411.57 88888.00 2007-05-20 14:54:17.375 140 12318.67 110.97 55411.57 88888.00 2007-05-20 14:54:17.500 140 12318.70 110.95 55411.55 88888.00 2007-05-20 14:54:17.625 140 12318.73 111.00 55411.57 88888.00 2007-05-20 14:54:17.750 140 12318.77 110.97 55411.55 88888.00 2007-05-20 14:54:17.875 140 12318.83 111.00 55411.55 88888.00 2007-05-20 14:54:18.000 140 12318.83 111.00 55411.53 88888.00 2007-05-20 14:54:18.125 140 12318.83 111.03 55411.53 88888.00 2007-05-20 14:54:18.250 140 12318.85 111.05 55411.57 88888.00 2007-05-20 14:54:18.375 140 12318.80 111.00 55411.62 88888.00 2007-05-20 14:54:18.500 140 12318.80 110.97 55411.62 88888.00 2007-05-20 14:54:18.625 140 12318.77 110.95 55411.60 88888.00 2007-05-20 14:54:18.750 140 12318.83 111.03 55411.62 88888.00 2007-05-20 14:54:18.875 140 12318.85 111.03 55411.62 88888.00 2007-05-20 14:54:19.000 140 12318.85 111.00 55411.62 88888.00 2007-05-20 14:54:19.125 140 12318.83 110.95 55411.57 88888.00 2007-05-20 14:54:19.250 140 12318.80 110.95 55411.60 88888.00 2007-05-20 14:54:19.375 140 12318.77 110.95 55411.60 88888.00 2007-05-20 14:54:19.500 140 12318.75 110.97 55411.57 88888.00 2007-05-20 14:54:19.625 140 12318.75 110.95 55411.57 88888.00 2007-05-20 14:54:19.750 140 12318.70 110.88 55411.57 88888.00 2007-05-20 14:54:19.875 140 12318.73 110.90 55411.60 88888.00 2007-05-20 14:54:20.000 140 12318.83 111.05 55411.62 88888.00 2007-05-20 14:54:20.125 140 12318.85 111.05 55411.60 88888.00 2007-05-20 14:54:20.250 140 12318.73 110.90 55411.60 88888.00 2007-05-20 14:54:20.375 140 12318.67 110.85 55411.60 88888.00 2007-05-20 14:54:20.500 140 12318.75 110.88 55411.57 88888.00 2007-05-20 14:54:20.625 140 12318.80 110.92 55411.57 88888.00 2007-05-20 14:54:20.750 140 12318.77 110.92 55411.57 88888.00 2007-05-20 14:54:20.875 140 12318.73 110.97 55411.60 88888.00 2007-05-20 14:54:21.000 140 12318.70 110.88 55411.60 88888.00 2007-05-20 14:54:21.125 140 12318.67 110.85 55411.60 88888.00 2007-05-20 14:54:21.250 140 12318.65 110.83 55411.55 88888.00 2007-05-20 14:54:21.375 140 12318.73 110.85 55411.55 88888.00 2007-05-20 14:54:21.500 140 12318.75 110.90 55411.57 88888.00 2007-05-20 14:54:21.625 140 12318.77 110.95 55411.57 88888.00 2007-05-20 14:54:21.750 140 12318.75 110.92 55411.57 88888.00 2007-05-20 14:54:21.875 140 12318.73 110.90 55411.57 88888.00 2007-05-20 14:54:22.000 140 12318.77 110.95 55411.60 88888.00 2007-05-20 14:54:22.125 140 12318.85 111.00 55411.60 88888.00 2007-05-20 14:54:22.250 140 12318.77 110.92 55411.55 88888.00 2007-05-20 14:54:22.375 140 12318.77 110.88 55411.55 88888.00 2007-05-20 14:54:22.500 140 12318.75 110.88 55411.55 88888.00 2007-05-20 14:54:22.625 140 12318.77 110.90 55411.53 88888.00 2007-05-20 14:54:22.750 140 12318.75 110.88 55411.55 88888.00 2007-05-20 14:54:22.875 140 12318.75 110.90 55411.57 88888.00 2007-05-20 14:54:23.000 140 12318.73 110.83 55411.55 88888.00 2007-05-20 14:54:23.125 140 12318.73 110.85 55411.55 88888.00 2007-05-20 14:54:23.250 140 12318.75 110.88 55411.57 88888.00 2007-05-20 14:54:23.375 140 12318.73 110.90 55411.57 88888.00 2007-05-20 14:54:23.500 140 12318.65 110.85 55411.55 88888.00 2007-05-20 14:54:23.625 140 12318.70 110.83 55411.55 88888.00 2007-05-20 14:54:23.750 140 12318.75 110.80 55411.55 88888.00 2007-05-20 14:54:23.875 140 12318.70 110.80 55411.55 88888.00 2007-05-20 14:54:24.000 140 12318.73 110.83 55411.57 88888.00 2007-05-20 14:54:24.125 140 12318.77 110.88 55411.57 88888.00 2007-05-20 14:54:24.250 140 12318.70 110.88 55411.57 88888.00 2007-05-20 14:54:24.375 140 12318.77 110.85 55411.55 88888.00 2007-05-20 14:54:24.500 140 12318.83 110.88 55411.55 88888.00 2007-05-20 14:54:24.625 140 12318.85 110.90 55411.55 88888.00 2007-05-20 14:54:24.750 140 12318.85 110.85 55411.55 88888.00 2007-05-20 14:54:24.875 140 12318.80 110.80 55411.53 88888.00 2007-05-20 14:54:25.000 140 12318.80 110.75 55411.55 88888.00 2007-05-20 14:54:25.125 140 12318.85 110.83 55411.55 88888.00 2007-05-20 14:54:25.250 140 12318.85 110.85 55411.55 88888.00 2007-05-20 14:54:25.375 140 12318.90 110.88 55411.55 88888.00 2007-05-20 14:54:25.500 140 12318.88 110.90 55411.55 88888.00 2007-05-20 14:54:25.625 140 12318.83 110.83 55411.55 88888.00 2007-05-20 14:54:25.750 140 12318.85 110.83 55411.53 88888.00 2007-05-20 14:54:25.875 140 12318.83 110.85 55411.55 88888.00 2007-05-20 14:54:26.000 140 12318.75 110.85 55411.55 88888.00 2007-05-20 14:54:26.125 140 12318.75 110.85 55411.55 88888.00 2007-05-20 14:54:26.250 140 12318.73 110.85 55411.55 88888.00 2007-05-20 14:54:26.375 140 12318.77 110.83 55411.53 88888.00 2007-05-20 14:54:26.500 140 12318.77 110.80 55411.53 88888.00 2007-05-20 14:54:26.625 140 12318.77 110.75 55411.53 88888.00 2007-05-20 14:54:26.750 140 12318.80 110.78 55411.55 88888.00 2007-05-20 14:54:26.875 140 12318.80 110.78 55411.55 88888.00 2007-05-20 14:54:27.000 140 12318.80 110.75 55411.53 88888.00 2007-05-20 14:54:27.125 140 12318.85 110.78 55411.55 88888.00 2007-05-20 14:54:27.250 140 12318.83 110.75 55411.55 88888.00 2007-05-20 14:54:27.375 140 12318.80 110.75 55411.53 88888.00 2007-05-20 14:54:27.500 140 12318.75 110.83 55411.55 88888.00 2007-05-20 14:54:27.625 140 12318.70 110.80 55411.55 88888.00 2007-05-20 14:54:27.750 140 12318.75 110.83 55411.60 88888.00 2007-05-20 14:54:27.875 140 12318.80 110.80 55411.55 88888.00 2007-05-20 14:54:28.000 140 12318.92 110.78 55411.53 88888.00 2007-05-20 14:54:28.125 140 12319.00 110.83 55411.57 88888.00 2007-05-20 14:54:28.250 140 12318.90 110.72 55411.53 88888.00 2007-05-20 14:54:28.375 140 12318.83 110.72 55411.53 88888.00 2007-05-20 14:54:28.500 140 12318.83 110.72 55411.55 88888.00 2007-05-20 14:54:28.625 140 12318.83 110.72 55411.53 88888.00 2007-05-20 14:54:28.750 140 12318.83 110.75 55411.53 88888.00 2007-05-20 14:54:28.875 140 12318.83 110.80 55411.53 88888.00 2007-05-20 14:54:29.000 140 12318.75 110.72 55411.53 88888.00 2007-05-20 14:54:29.125 140 12318.70 110.72 55411.50 88888.00 2007-05-20 14:54:29.250 140 12318.73 110.75 55411.50 88888.00 2007-05-20 14:54:29.375 140 12318.83 110.78 55411.50 88888.00 2007-05-20 14:54:29.500 140 12318.90 110.78 55411.55 88888.00 2007-05-20 14:54:29.625 140 12318.85 110.75 55411.57 88888.00 2007-05-20 14:54:29.750 140 12318.83 110.83 55411.57 88888.00 2007-05-20 14:54:29.875 140 12318.83 110.78 55411.57 88888.00 2007-05-20 14:54:30.000 140 12318.85 110.75 55411.57 88888.00 2007-05-20 14:54:30.125 140 12318.90 110.78 55411.57 88888.00 2007-05-20 14:54:30.250 140 12318.90 110.80 55411.57 88888.00 2007-05-20 14:54:30.375 140 12318.98 110.78 55411.55 88888.00 2007-05-20 14:54:30.500 140 12319.02 110.80 55411.55 88888.00 2007-05-20 14:54:30.625 140 12319.00 110.78 55411.53 88888.00 2007-05-20 14:54:30.750 140 12318.90 110.72 55411.53 88888.00 2007-05-20 14:54:30.875 140 12318.83 110.72 55411.57 88888.00 2007-05-20 14:54:31.000 140 12318.85 110.85 55411.57 88888.00 2007-05-20 14:54:31.125 140 12318.88 110.85 55411.53 88888.00 2007-05-20 14:54:31.250 140 12318.77 110.75 55411.53 88888.00 2007-05-20 14:54:31.375 140 12318.80 110.72 55411.53 88888.00 2007-05-20 14:54:31.500 140 12318.83 110.75 55411.55 88888.00 2007-05-20 14:54:31.625 140 12318.77 110.78 55411.53 88888.00 2007-05-20 14:54:31.750 140 12318.83 110.72 55411.53 88888.00 2007-05-20 14:54:31.875 140 12318.85 110.70 55411.50 88888.00 2007-05-20 14:54:32.000 140 12318.83 110.70 55411.50 88888.00 2007-05-20 14:54:32.125 140 12318.83 110.78 55411.55 88888.00 2007-05-20 14:54:32.250 140 12318.88 110.83 55411.55 88888.00 2007-05-20 14:54:32.375 140 12318.85 110.78 55411.53 88888.00 2007-05-20 14:54:32.500 140 12318.88 110.75 55411.50 88888.00 2007-05-20 14:54:32.625 140 12318.90 110.80 55411.53 88888.00 2007-05-20 14:54:32.750 140 12318.85 110.78 55411.47 88888.00 2007-05-20 14:54:32.875 140 12318.85 110.75 55411.47 88888.00 2007-05-20 14:54:33.000 140 12318.90 110.75 55411.47 88888.00 2007-05-20 14:54:33.125 140 12318.95 110.78 55411.50 88888.00 2007-05-20 14:54:33.250 140 12318.85 110.67 55411.53 88888.00 2007-05-20 14:54:33.375 140 12318.83 110.70 55411.50 88888.00 2007-05-20 14:54:33.500 140 12318.77 110.67 55411.47 88888.00 2007-05-20 14:54:33.625 140 12318.77 110.67 55411.50 88888.00 2007-05-20 14:54:33.750 140 12318.77 110.70 55411.50 88888.00 2007-05-20 14:54:33.875 140 12318.77 110.70 55411.50 88888.00 2007-05-20 14:54:34.000 140 12318.77 110.65 55411.47 88888.00 2007-05-20 14:54:34.125 140 12318.75 110.62 55411.47 88888.00 2007-05-20 14:54:34.250 140 12318.80 110.72 55411.53 88888.00 2007-05-20 14:54:34.375 140 12318.80 110.75 55411.53 88888.00 2007-05-20 14:54:34.500 140 12318.83 110.75 55411.47 88888.00 2007-05-20 14:54:34.625 140 12318.80 110.75 55411.47 88888.00 2007-05-20 14:54:34.750 140 12318.75 110.67 55411.45 88888.00 2007-05-20 14:54:34.875 140 12318.77 110.65 55411.47 88888.00 2007-05-20 14:54:35.000 140 12318.75 110.67 55411.50 88888.00 2007-05-20 14:54:35.125 140 12318.75 110.72 55411.53 88888.00 2007-05-20 14:54:35.250 140 12318.75 110.70 55411.55 88888.00 2007-05-20 14:54:35.375 140 12318.83 110.72 55411.53 88888.00 2007-05-20 14:54:35.500 140 12318.83 110.70 55411.50 88888.00 2007-05-20 14:54:35.625 140 12318.77 110.70 55411.47 88888.00 2007-05-20 14:54:35.750 140 12318.80 110.75 55411.47 88888.00 2007-05-20 14:54:35.875 140 12318.90 110.78 55411.50 88888.00 2007-05-20 14:54:36.000 140 12318.90 110.75 55411.50 88888.00 2007-05-20 14:54:36.125 140 12318.85 110.70 55411.53 88888.00 2007-05-20 14:54:36.250 140 12318.80 110.67 55411.53 88888.00 2007-05-20 14:54:36.375 140 12318.85 110.67 55411.50 88888.00 2007-05-20 14:54:36.500 140 12318.90 110.70 55411.50 88888.00 2007-05-20 14:54:36.625 140 12318.92 110.78 55411.53 88888.00 2007-05-20 14:54:36.750 140 12318.92 110.83 55411.53 88888.00 2007-05-20 14:54:36.875 140 12318.92 110.75 55411.55 88888.00 2007-05-20 14:54:37.000 140 12318.83 110.70 55411.53 88888.00 2007-05-20 14:54:37.125 140 12318.83 110.67 55411.50 88888.00 2007-05-20 14:54:37.250 140 12318.83 110.67 55411.47 88888.00 2007-05-20 14:54:37.375 140 12318.85 110.70 55411.47 88888.00 2007-05-20 14:54:37.500 140 12318.83 110.72 55411.50 88888.00 2007-05-20 14:54:37.625 140 12318.83 110.72 55411.47 88888.00 2007-05-20 14:54:37.750 140 12318.83 110.65 55411.45 88888.00 2007-05-20 14:54:37.875 140 12318.77 110.62 55411.45 88888.00 2007-05-20 14:54:38.000 140 12318.77 110.62 55411.45 88888.00 2007-05-20 14:54:38.125 140 12318.83 110.70 55411.47 88888.00 2007-05-20 14:54:38.250 140 12318.92 110.75 55411.47 88888.00 2007-05-20 14:54:38.375 140 12318.98 110.72 55411.45 88888.00 2007-05-20 14:54:38.500 140 12318.95 110.67 55411.45 88888.00 2007-05-20 14:54:38.625 140 12318.98 110.67 55411.47 88888.00 2007-05-20 14:54:38.750 140 12319.00 110.67 55411.50 88888.00 2007-05-20 14:54:38.875 140 12318.98 110.72 55411.47 88888.00 2007-05-20 14:54:39.000 140 12318.88 110.62 55411.45 88888.00 2007-05-20 14:54:39.125 140 12318.90 110.60 55411.45 88888.00 2007-05-20 14:54:39.250 140 12318.95 110.65 55411.50 88888.00 2007-05-20 14:54:39.375 140 12318.90 110.67 55411.53 88888.00 2007-05-20 14:54:39.500 140 12318.85 110.65 55411.50 88888.00 2007-05-20 14:54:39.625 140 12318.83 110.70 55411.50 88888.00 2007-05-20 14:54:39.750 140 12318.85 110.67 55411.50 88888.00 2007-05-20 14:54:39.875 140 12318.88 110.65 55411.53 88888.00 2007-05-20 14:54:40.000 140 12318.92 110.70 55411.55 88888.00 2007-05-20 14:54:40.125 140 12319.00 110.75 55411.55 88888.00 2007-05-20 14:54:40.250 140 12318.85 110.67 55411.50 88888.00 2007-05-20 14:54:40.375 140 12318.85 110.67 55411.53 88888.00 2007-05-20 14:54:40.500 140 12319.00 110.70 55411.53 88888.00 2007-05-20 14:54:40.625 140 12318.98 110.65 55411.50 88888.00 2007-05-20 14:54:40.750 140 12318.83 110.67 55411.47 88888.00 2007-05-20 14:54:40.875 140 12318.80 110.67 55411.50 88888.00 2007-05-20 14:54:41.000 140 12318.80 110.65 55411.53 88888.00 2007-05-20 14:54:41.125 140 12318.90 110.62 55411.55 88888.00 2007-05-20 14:54:41.250 140 12318.98 110.65 55411.57 88888.00 2007-05-20 14:54:41.375 140 12318.95 110.72 55411.55 88888.00 2007-05-20 14:54:41.500 140 12318.98 110.70 55411.55 88888.00 2007-05-20 14:54:41.625 140 12319.00 110.70 55411.55 88888.00 2007-05-20 14:54:41.750 140 12318.98 110.70 55411.50 88888.00 2007-05-20 14:54:41.875 140 12318.95 110.72 55411.53 88888.00 2007-05-20 14:54:42.000 140 12319.00 110.70 55411.55 88888.00 2007-05-20 14:54:42.125 140 12318.98 110.67 55411.50 88888.00 2007-05-20 14:54:42.250 140 12318.98 110.70 55411.50 88888.00 2007-05-20 14:54:42.375 140 12319.02 110.75 55411.53 88888.00 2007-05-20 14:54:42.500 140 12319.02 110.75 55411.53 88888.00 2007-05-20 14:54:42.625 140 12318.98 110.72 55411.45 88888.00 2007-05-20 14:54:42.750 140 12318.92 110.67 55411.45 88888.00 2007-05-20 14:54:42.875 140 12318.95 110.67 55411.45 88888.00 2007-05-20 14:54:43.000 140 12319.00 110.65 55411.45 88888.00 2007-05-20 14:54:43.125 140 12318.92 110.67 55411.47 88888.00 2007-05-20 14:54:43.250 140 12318.92 110.75 55411.53 88888.00 2007-05-20 14:54:43.375 140 12319.02 110.78 55411.50 88888.00 2007-05-20 14:54:43.500 140 12319.02 110.72 55411.50 88888.00 2007-05-20 14:54:43.625 140 12318.98 110.67 55411.47 88888.00 2007-05-20 14:54:43.750 140 12318.98 110.70 55411.47 88888.00 2007-05-20 14:54:43.875 140 12319.05 110.72 55411.50 88888.00 2007-05-20 14:54:44.000 140 12319.05 110.70 55411.50 88888.00 2007-05-20 14:54:44.125 140 12318.98 110.67 55411.50 88888.00 2007-05-20 14:54:44.250 140 12318.88 110.65 55411.50 88888.00 2007-05-20 14:54:44.375 140 12319.00 110.67 55411.50 88888.00 2007-05-20 14:54:44.500 140 12319.02 110.72 55411.50 88888.00 2007-05-20 14:54:44.625 140 12318.98 110.72 55411.47 88888.00 2007-05-20 14:54:44.750 140 12319.00 110.70 55411.47 88888.00 2007-05-20 14:54:44.875 140 12319.02 110.70 55411.53 88888.00 2007-05-20 14:54:45.000 140 12318.95 110.70 55411.50 88888.00 2007-05-20 14:54:45.125 140 12318.92 110.72 55411.53 88888.00 2007-05-20 14:54:45.250 140 12318.95 110.70 55411.50 88888.00 2007-05-20 14:54:45.375 140 12319.00 110.65 55411.50 88888.00 2007-05-20 14:54:45.500 140 12318.92 110.67 55411.47 88888.00 2007-05-20 14:54:45.625 140 12318.92 110.70 55411.47 88888.00 2007-05-20 14:54:45.750 140 12318.92 110.70 55411.47 88888.00 2007-05-20 14:54:45.875 140 12318.92 110.70 55411.47 88888.00 2007-05-20 14:54:46.000 140 12318.98 110.70 55411.45 88888.00 2007-05-20 14:54:46.125 140 12319.02 110.70 55411.45 88888.00 2007-05-20 14:54:46.250 140 12319.00 110.70 55411.47 88888.00 2007-05-20 14:54:46.375 140 12318.92 110.75 55411.47 88888.00 2007-05-20 14:54:46.500 140 12318.92 110.78 55411.50 88888.00 2007-05-20 14:54:46.625 140 12318.98 110.75 55411.50 88888.00 2007-05-20 14:54:46.750 140 12319.02 110.75 55411.53 88888.00 2007-05-20 14:54:46.875 140 12319.00 110.75 55411.53 88888.00 2007-05-20 14:54:47.000 140 12318.98 110.72 55411.50 88888.00 2007-05-20 14:54:47.125 140 12319.02 110.72 55411.53 88888.00 2007-05-20 14:54:47.250 140 12318.98 110.67 55411.55 88888.00 2007-05-20 14:54:47.375 140 12318.98 110.70 55411.55 88888.00 2007-05-20 14:54:47.500 140 12319.02 110.83 55411.53 88888.00 2007-05-20 14:54:47.625 140 12319.00 110.78 55411.50 88888.00 2007-05-20 14:54:47.750 140 12318.98 110.75 55411.50 88888.00 2007-05-20 14:54:47.875 140 12318.98 110.78 55411.50 88888.00 2007-05-20 14:54:48.000 140 12319.00 110.78 55411.47 88888.00 2007-05-20 14:54:48.125 140 12319.05 110.75 55411.47 88888.00 2007-05-20 14:54:48.250 140 12319.02 110.75 55411.55 88888.00 2007-05-20 14:54:48.375 140 12319.02 110.75 55411.55 88888.00 2007-05-20 14:54:48.500 140 12319.02 110.80 55411.53 88888.00 2007-05-20 14:54:48.625 140 12319.08 110.80 55411.50 88888.00 2007-05-20 14:54:48.750 140 12319.12 110.78 55411.53 88888.00 2007-05-20 14:54:48.875 140 12319.10 110.75 55411.47 88888.00 2007-05-20 14:54:49.000 140 12319.12 110.72 55411.50 88888.00 2007-05-20 14:54:49.125 140 12319.12 110.75 55411.50 88888.00 2007-05-20 14:54:49.250 140 12319.08 110.78 55411.53 88888.00 2007-05-20 14:54:49.375 140 12319.08 110.78 55411.50 88888.00 2007-05-20 14:54:49.500 140 12319.10 110.75 55411.50 88888.00 2007-05-20 14:54:49.625 140 12319.12 110.72 55411.53 88888.00 2007-05-20 14:54:49.750 140 12319.05 110.72 55411.55 88888.00 2007-05-20 14:54:49.875 140 12319.10 110.78 55411.55 88888.00 2007-05-20 14:54:50.000 140 12319.12 110.78 55411.53 88888.00 2007-05-20 14:54:50.125 140 12319.15 110.75 55411.50 88888.00 2007-05-20 14:54:50.250 140 12319.15 110.78 55411.55 88888.00 2007-05-20 14:54:50.375 140 12319.17 110.83 55411.55 88888.00 2007-05-20 14:54:50.500 140 12319.12 110.80 55411.53 88888.00 2007-05-20 14:54:50.625 140 12319.10 110.80 55411.47 88888.00 2007-05-20 14:54:50.750 140 12319.00 110.72 55411.47 88888.00 2007-05-20 14:54:50.875 140 12319.00 110.72 55411.50 88888.00 2007-05-20 14:54:51.000 140 12319.00 110.75 55411.47 88888.00 2007-05-20 14:54:51.125 140 12319.05 110.75 55411.50 88888.00 2007-05-20 14:54:51.250 140 12319.10 110.75 55411.55 88888.00 2007-05-20 14:54:51.375 140 12319.12 110.75 55411.55 88888.00 2007-05-20 14:54:51.500 140 12319.02 110.78 55411.53 88888.00 2007-05-20 14:54:51.625 140 12319.05 110.83 55411.55 88888.00 2007-05-20 14:54:51.750 140 12319.05 110.83 55411.55 88888.00 2007-05-20 14:54:51.875 140 12319.02 110.80 55411.53 88888.00 2007-05-20 14:54:52.000 140 12319.05 110.78 55411.50 88888.00 2007-05-20 14:54:52.125 140 12319.00 110.75 55411.47 88888.00 2007-05-20 14:54:52.250 140 12319.00 110.78 55411.53 88888.00 2007-05-20 14:54:52.375 140 12319.05 110.80 55411.53 88888.00 2007-05-20 14:54:52.500 140 12319.02 110.75 55411.53 88888.00 2007-05-20 14:54:52.625 140 12319.02 110.78 55411.50 88888.00 2007-05-20 14:54:52.750 140 12318.98 110.78 55411.50 88888.00 2007-05-20 14:54:52.875 140 12318.98 110.80 55411.50 88888.00 2007-05-20 14:54:53.000 140 12319.02 110.83 55411.50 88888.00 2007-05-20 14:54:53.125 140 12319.00 110.80 55411.50 88888.00 2007-05-20 14:54:53.250 140 12318.90 110.78 55411.53 88888.00 2007-05-20 14:54:53.375 140 12318.95 110.80 55411.53 88888.00 2007-05-20 14:54:53.500 140 12319.00 110.80 55411.53 88888.00 2007-05-20 14:54:53.625 140 12319.00 110.80 55411.53 88888.00 2007-05-20 14:54:53.750 140 12319.02 110.75 55411.53 88888.00 2007-05-20 14:54:53.875 140 12319.05 110.85 55411.55 88888.00 2007-05-20 14:54:54.000 140 12319.05 110.80 55411.53 88888.00 2007-05-20 14:54:54.125 140 12319.05 110.80 55411.55 88888.00 2007-05-20 14:54:54.250 140 12319.08 110.85 55411.55 88888.00 2007-05-20 14:54:54.375 140 12319.08 110.88 55411.57 88888.00 2007-05-20 14:54:54.500 140 12319.15 110.88 55411.57 88888.00 2007-05-20 14:54:54.625 140 12319.12 110.83 55411.53 88888.00 2007-05-20 14:54:54.750 140 12319.02 110.78 55411.50 88888.00 2007-05-20 14:54:54.875 140 12319.00 110.83 55411.53 88888.00 2007-05-20 14:54:55.000 140 12318.98 110.83 55411.53 88888.00 2007-05-20 14:54:55.125 140 12319.00 110.80 55411.55 88888.00 2007-05-20 14:54:55.250 140 12319.02 110.75 55411.50 88888.00 2007-05-20 14:54:55.375 140 12319.05 110.75 55411.50 88888.00 2007-05-20 14:54:55.500 140 12319.05 110.78 55411.53 88888.00 2007-05-20 14:54:55.625 140 12319.02 110.80 55411.53 88888.00 2007-05-20 14:54:55.750 140 12319.02 110.83 55411.55 88888.00 2007-05-20 14:54:55.875 140 12318.98 110.78 55411.53 88888.00 2007-05-20 14:54:56.000 140 12319.02 110.83 55411.53 88888.00 2007-05-20 14:54:56.125 140 12319.10 110.88 55411.55 88888.00 2007-05-20 14:54:56.250 140 12319.10 110.83 55411.53 88888.00 2007-05-20 14:54:56.375 140 12319.10 110.83 55411.50 88888.00 2007-05-20 14:54:56.500 140 12319.02 110.85 55411.53 88888.00 2007-05-20 14:54:56.625 140 12319.00 110.88 55411.55 88888.00 2007-05-20 14:54:56.750 140 12319.00 110.83 55411.53 88888.00 2007-05-20 14:54:56.875 140 12318.98 110.80 55411.53 88888.00 2007-05-20 14:54:57.000 140 12318.92 110.80 55411.53 88888.00 2007-05-20 14:54:57.125 140 12318.95 110.78 55411.53 88888.00 2007-05-20 14:54:57.250 140 12318.98 110.75 55411.57 88888.00 2007-05-20 14:54:57.375 140 12319.00 110.83 55411.57 88888.00 2007-05-20 14:54:57.500 140 12318.95 110.85 55411.57 88888.00 2007-05-20 14:54:57.625 140 12318.98 110.85 55411.55 88888.00 2007-05-20 14:54:57.750 140 12318.95 110.85 55411.50 88888.00 2007-05-20 14:54:57.875 140 12318.88 110.78 55411.47 88888.00 2007-05-20 14:54:58.000 140 12318.92 110.80 55411.50 88888.00 2007-05-20 14:54:58.125 140 12319.00 110.83 55411.53 88888.00 2007-05-20 14:54:58.250 140 12319.02 110.78 55411.53 88888.00 2007-05-20 14:54:58.375 140 12319.00 110.83 55411.53 88888.00 2007-05-20 14:54:58.500 140 12319.05 110.80 55411.50 88888.00 2007-05-20 14:54:58.625 140 12319.08 110.78 55411.50 88888.00 2007-05-20 14:54:58.750 140 12319.08 110.78 55411.50 88888.00 2007-05-20 14:54:58.875 140 12318.92 110.78 55411.50 88888.00 2007-05-20 14:54:59.000 140 12318.98 110.83 55411.53 88888.00 2007-05-20 14:54:59.125 140 12319.02 110.80 55411.55 88888.00 2007-05-20 14:54:59.250 140 12318.98 110.72 55411.55 88888.00 2007-05-20 14:54:59.375 140 12319.08 110.75 55411.55 88888.00 2007-05-20 14:54:59.500 140 12319.10 110.75 55411.55 88888.00 2007-05-20 14:54:59.625 140 12319.10 110.78 55411.55 88888.00 2007-05-20 14:54:59.750 140 12319.08 110.80 55411.55 88888.00 2007-05-20 14:54:59.875 140 12319.02 110.80 55411.53 88888.00 2007-05-20 14:55:00.000 140 12318.95 110.70 55411.53 88888.00 2007-05-20 14:55:00.125 140 12318.98 110.75 55411.55 88888.00 2007-05-20 14:55:00.250 140 12318.95 110.78 55411.53 88888.00 2007-05-20 14:55:00.375 140 12318.95 110.83 55411.53 88888.00 2007-05-20 14:55:00.500 140 12319.00 110.83 55411.50 88888.00 2007-05-20 14:55:00.625 140 12319.08 110.85 55411.53 88888.00 2007-05-20 14:55:00.750 140 12319.00 110.83 55411.50 88888.00 2007-05-20 14:55:00.875 140 12318.98 110.80 55411.53 88888.00 2007-05-20 14:55:01.000 140 12319.00 110.78 55411.55 88888.00 2007-05-20 14:55:01.125 140 12319.08 110.85 55411.57 88888.00 2007-05-20 14:55:01.250 140 12319.10 110.92 55411.60 88888.00 2007-05-20 14:55:01.375 140 12319.12 110.88 55411.57 88888.00 2007-05-20 14:55:01.500 140 12319.12 110.88 55411.60 88888.00 2007-05-20 14:55:01.625 140 12319.15 110.92 55411.60 88888.00 2007-05-20 14:55:01.750 140 12319.10 110.88 55411.53 88888.00 2007-05-20 14:55:01.875 140 12319.05 110.83 55411.50 88888.00 2007-05-20 14:55:02.000 140 12319.02 110.75 55411.50 88888.00 2007-05-20 14:55:02.125 140 12319.00 110.75 55411.50 88888.00 2007-05-20 14:55:02.250 140 12319.00 110.80 55411.47 88888.00 2007-05-20 14:55:02.375 140 12319.02 110.83 55411.50 88888.00 2007-05-20 14:55:02.500 140 12319.00 110.90 55411.50 88888.00 2007-05-20 14:55:02.625 140 12319.02 110.90 55411.50 88888.00 2007-05-20 14:55:02.750 140 12319.00 110.83 55411.50 88888.00 2007-05-20 14:55:02.875 140 12318.92 110.78 55411.53 88888.00 2007-05-20 14:55:03.000 140 12318.90 110.80 55411.55 88888.00 2007-05-20 14:55:03.125 140 12318.90 110.80 55411.55 88888.00 2007-05-20 14:55:03.250 140 12318.85 110.80 55411.57 88888.00 2007-05-20 14:55:03.375 140 12318.92 110.83 55411.57 88888.00 2007-05-20 14:55:03.500 140 12319.02 110.80 55411.57 88888.00 2007-05-20 14:55:03.625 140 12319.08 110.80 55411.60 88888.00 2007-05-20 14:55:03.750 140 12319.08 110.80 55411.60 88888.00 2007-05-20 14:55:03.875 140 12319.02 110.83 55411.60 88888.00 2007-05-20 14:55:04.000 140 12319.05 110.83 55411.55 88888.00 2007-05-20 14:55:04.125 140 12319.08 110.80 55411.60 88888.00 2007-05-20 14:55:04.250 140 12319.08 110.80 55411.55 88888.00 2007-05-20 14:55:04.375 140 12319.08 110.80 55411.55 88888.00 2007-05-20 14:55:04.500 140 12319.08 110.85 55411.60 88888.00 2007-05-20 14:55:04.625 140 12319.02 110.88 55411.60 88888.00 2007-05-20 14:55:04.750 140 12318.98 110.88 55411.60 88888.00 2007-05-20 14:55:04.875 140 12319.00 110.83 55411.57 88888.00 2007-05-20 14:55:05.000 140 12319.05 110.83 55411.57 88888.00 2007-05-20 14:55:05.125 140 12319.12 110.90 55411.57 88888.00 2007-05-20 14:55:05.250 140 12319.08 110.85 55411.55 88888.00 2007-05-20 14:55:05.375 140 12319.08 110.90 55411.55 88888.00 2007-05-20 14:55:05.500 140 12319.08 110.85 55411.55 88888.00 2007-05-20 14:55:05.625 140 12319.08 110.83 55411.57 88888.00 2007-05-20 14:55:05.750 140 12319.10 110.85 55411.55 88888.00 2007-05-20 14:55:05.875 140 12319.05 110.85 55411.55 88888.00 2007-05-20 14:55:06.000 140 12319.05 110.80 55411.53 88888.00 2007-05-20 14:55:06.125 140 12319.08 110.83 55411.57 88888.00 2007-05-20 14:55:06.250 140 12319.05 110.88 55411.57 88888.00 2007-05-20 14:55:06.375 140 12319.10 110.90 55411.60 88888.00 2007-05-20 14:55:06.500 140 12319.12 110.92 55411.62 88888.00 2007-05-20 14:55:06.625 140 12319.17 110.92 55411.60 88888.00 2007-05-20 14:55:06.750 140 12319.17 110.90 55411.57 88888.00 2007-05-20 14:55:06.875 140 12319.20 110.90 55411.57 88888.00 2007-05-20 14:55:07.000 140 12319.20 110.90 55411.53 88888.00 2007-05-20 14:55:07.125 140 12319.12 110.88 55411.53 88888.00 2007-05-20 14:55:07.250 140 12319.10 110.90 55411.57 88888.00 2007-05-20 14:55:07.375 140 12319.05 110.88 55411.55 88888.00 2007-05-20 14:55:07.500 140 12319.02 110.88 55411.55 88888.00 2007-05-20 14:55:07.625 140 12319.12 110.88 55411.53 88888.00 2007-05-20 14:55:07.750 140 12319.17 110.90 55411.55 88888.00 2007-05-20 14:55:07.875 140 12319.12 110.85 55411.57 88888.00 2007-05-20 14:55:09.000 140 12319.08 110.85 55411.57 88888.00 2007-05-20 14:55:09.125 140 12319.08 110.88 55411.57 88888.00 2007-05-20 14:55:09.250 140 12319.08 110.78 55411.55 88888.00 2007-05-20 14:55:09.375 140 12319.10 110.85 55411.55 88888.00 2007-05-20 14:55:09.500 140 12319.10 110.88 55411.57 88888.00 2007-05-20 14:55:09.625 140 12319.02 110.88 55411.57 88888.00 2007-05-20 14:55:09.750 140 12319.05 110.85 55411.55 88888.00 2007-05-20 14:55:09.875 140 12319.08 110.83 55411.53 88888.00 2007-05-20 14:55:09.000 140 12319.10 110.83 55411.53 88888.00 2007-05-20 14:55:09.125 140 12319.15 110.88 55411.62 88888.00 2007-05-20 14:55:09.250 140 12319.10 110.85 55411.62 88888.00 2007-05-20 14:55:09.375 140 12319.12 110.80 55411.57 88888.00 2007-05-20 14:55:09.500 140 12319.15 110.78 55411.55 88888.00 2007-05-20 14:55:09.625 140 12319.17 110.83 55411.55 88888.00 2007-05-20 14:55:09.750 140 12319.17 110.90 55411.57 88888.00 2007-05-20 14:55:09.875 140 12319.12 110.92 55411.57 88888.00 2007-05-20 14:55:10.000 140 12319.10 110.92 55411.57 88888.00 2007-05-20 14:55:10.125 140 12319.10 110.88 55411.57 88888.00 2007-05-20 14:55:10.250 140 12319.12 110.80 55411.57 88888.00 2007-05-20 14:55:10.375 140 12319.08 110.78 55411.57 88888.00 2007-05-20 14:55:10.500 140 12319.08 110.80 55411.57 88888.00 2007-05-20 14:55:10.625 140 12319.08 110.83 55411.55 88888.00 2007-05-20 14:55:10.750 140 12319.02 110.83 55411.55 88888.00 2007-05-20 14:55:10.875 140 12319.05 110.85 55411.55 88888.00 2007-05-20 14:55:11.000 140 12319.12 110.83 55411.57 88888.00 2007-05-20 14:55:11.125 140 12319.10 110.78 55411.53 88888.00 2007-05-20 14:55:11.250 140 12319.02 110.80 55411.53 88888.00 2007-05-20 14:55:11.375 140 12319.12 110.83 55411.55 88888.00 2007-05-20 14:55:11.500 140 12319.12 110.85 55411.57 88888.00 2007-05-20 14:55:11.625 140 12319.10 110.83 55411.55 88888.00 2007-05-20 14:55:11.750 140 12319.12 110.80 55411.55 88888.00 2007-05-20 14:55:11.875 140 12319.12 110.85 55411.55 88888.00 2007-05-20 14:55:12.000 140 12319.05 110.88 55411.55 88888.00 2007-05-20 14:55:12.125 140 12319.08 110.88 55411.55 88888.00 2007-05-20 14:55:12.250 140 12319.08 110.85 55411.55 88888.00 2007-05-20 14:55:12.375 140 12319.15 110.85 55411.57 88888.00 2007-05-20 14:55:12.500 140 12319.12 110.85 55411.57 88888.00 2007-05-20 14:55:12.625 140 12319.10 110.90 55411.57 88888.00 2007-05-20 14:55:12.750 140 12319.10 110.90 55411.55 88888.00 2007-05-20 14:55:12.875 140 12319.12 110.90 55411.60 88888.00 2007-05-20 14:55:13.000 140 12319.20 110.90 55411.60 88888.00 2007-05-20 14:55:13.125 140 12319.25 110.90 55411.57 88888.00 2007-05-20 14:55:13.250 140 12319.23 110.90 55411.57 88888.00 2007-05-20 14:55:13.375 140 12319.20 110.90 55411.53 88888.00 2007-05-20 14:55:13.500 140 12319.17 110.88 55411.57 88888.00 2007-05-20 14:55:13.625 140 12319.17 110.88 55411.57 88888.00 2007-05-20 14:55:13.750 140 12319.17 110.88 55411.55 88888.00 2007-05-20 14:55:13.875 140 12319.17 110.80 55411.53 88888.00 2007-05-20 14:55:14.000 140 12319.17 110.85 55411.53 88888.00 2007-05-20 14:55:14.125 140 12319.17 110.83 55411.53 88888.00 2007-05-20 14:55:14.250 140 12319.10 110.78 55411.53 88888.00 2007-05-20 14:55:14.375 140 12319.17 110.83 55411.55 88888.00 2007-05-20 14:55:14.500 140 12319.27 110.88 55411.57 88888.00 2007-05-20 14:55:14.625 140 12319.38 110.92 55411.57 88888.00 2007-05-20 14:55:14.750 140 12319.27 110.90 55411.53 88888.00 2007-05-20 14:55:14.875 140 12319.23 110.85 55411.53 88888.00 2007-05-20 14:55:15.000 140 12319.23 110.83 55411.60 88888.00 2007-05-20 14:55:15.125 140 12319.15 110.88 55411.57 88888.00 2007-05-20 14:55:15.250 140 12319.08 110.85 55411.55 88888.00 2007-05-20 14:55:15.375 140 12319.08 110.85 55411.57 88888.00 2007-05-20 14:55:15.500 140 12319.05 110.83 55411.57 88888.00 2007-05-20 14:55:15.625 140 12319.12 110.83 55411.57 88888.00 2007-05-20 14:55:15.750 140 12319.10 110.85 55411.57 88888.00 2007-05-20 14:55:15.875 140 12319.10 110.85 55411.57 88888.00 2007-05-20 14:55:16.000 140 12319.12 110.83 55411.55 88888.00 2007-05-20 14:55:16.125 140 12319.10 110.80 55411.57 88888.00 2007-05-20 14:55:16.250 140 12319.12 110.85 55411.60 88888.00 2007-05-20 14:55:16.375 140 12319.15 110.88 55411.57 88888.00 2007-05-20 14:55:16.500 140 12319.20 110.83 55411.57 88888.00 2007-05-20 14:55:16.625 140 12319.10 110.83 55411.57 88888.00 2007-05-20 14:55:16.750 140 12319.15 110.88 55411.57 88888.00 2007-05-20 14:55:16.875 140 12319.23 110.88 55411.60 88888.00 2007-05-20 14:55:17.000 140 12319.25 110.90 55411.60 88888.00 2007-05-20 14:55:17.125 140 12319.27 110.88 55411.57 88888.00 2007-05-20 14:55:17.250 140 12319.23 110.83 55411.57 88888.00 2007-05-20 14:55:17.375 140 12319.23 110.83 55411.55 88888.00 2007-05-20 14:55:17.500 140 12319.17 110.88 55411.55 88888.00 2007-05-20 14:55:17.625 140 12319.12 110.88 55411.53 88888.00 2007-05-20 14:55:17.750 140 12319.15 110.83 55411.55 88888.00 2007-05-20 14:55:17.875 140 12319.20 110.90 55411.55 88888.00 2007-05-20 14:55:18.000 140 12319.15 110.85 55411.53 88888.00 2007-05-20 14:55:18.125 140 12319.15 110.83 55411.55 88888.00 2007-05-20 14:55:18.250 140 12319.12 110.85 55411.57 88888.00 2007-05-20 14:55:18.375 140 12319.12 110.83 55411.57 88888.00 2007-05-20 14:55:18.500 140 12319.08 110.83 55411.55 88888.00 2007-05-20 14:55:18.625 140 12319.10 110.85 55411.55 88888.00 2007-05-20 14:55:18.750 140 12319.15 110.85 55411.60 88888.00 2007-05-20 14:55:18.875 140 12319.15 110.88 55411.60 88888.00 2007-05-20 14:55:19.000 140 12319.17 110.92 55411.60 88888.00 2007-05-20 14:55:19.125 140 12319.20 110.88 55411.62 88888.00 2007-05-20 14:55:19.250 140 12319.12 110.75 55411.53 88888.00 2007-05-20 14:55:19.375 140 12319.15 110.75 55411.50 88888.00 2007-05-20 14:55:19.500 140 12319.17 110.80 55411.53 88888.00 2007-05-20 14:55:19.625 140 12319.23 110.85 55411.53 88888.00 2007-05-20 14:55:19.750 140 12319.17 110.88 55411.53 88888.00 2007-05-20 14:55:19.875 140 12319.15 110.85 55411.57 88888.00 2007-05-20 14:55:20.000 140 12319.15 110.78 55411.55 88888.00 2007-05-20 14:55:20.125 140 12319.15 110.80 55411.57 88888.00 2007-05-20 14:55:20.250 140 12319.15 110.80 55411.57 88888.00 2007-05-20 14:55:20.375 140 12319.20 110.83 55411.57 88888.00 2007-05-20 14:55:20.500 140 12319.15 110.78 55411.55 88888.00 2007-05-20 14:55:20.625 140 12319.12 110.75 55411.55 88888.00 2007-05-20 14:55:20.750 140 12319.17 110.83 55411.53 88888.00 2007-05-20 14:55:20.875 140 12319.15 110.83 55411.50 88888.00 2007-05-20 14:55:21.000 140 12319.05 110.75 55411.50 88888.00 2007-05-20 14:55:21.125 140 12319.00 110.80 55411.50 88888.00 2007-05-20 14:55:21.250 140 12319.17 110.85 55411.55 88888.00 2007-05-20 14:55:21.375 140 12319.25 110.88 55411.55 88888.00 2007-05-20 14:55:21.500 140 12319.20 110.83 55411.53 88888.00 2007-05-20 14:55:21.625 140 12319.15 110.78 55411.55 88888.00 2007-05-20 14:55:21.750 140 12319.12 110.85 55411.55 88888.00 2007-05-20 14:55:21.875 140 12319.10 110.80 55411.55 88888.00 2007-05-20 14:55:22.000 140 12319.10 110.83 55411.53 88888.00 2007-05-20 14:55:22.125 140 12319.12 110.80 55411.55 88888.00 2007-05-20 14:55:22.250 140 12319.12 110.70 55411.55 88888.00 2007-05-20 14:55:22.375 140 12319.15 110.78 55411.57 88888.00 2007-05-20 14:55:22.500 140 12319.12 110.83 55411.57 88888.00 2007-05-20 14:55:22.625 140 12319.10 110.80 55411.57 88888.00 2007-05-20 14:55:22.750 140 12319.08 110.75 55411.55 88888.00 2007-05-20 14:55:22.875 140 12319.10 110.78 55411.57 88888.00 2007-05-20 14:55:23.000 140 12319.10 110.78 55411.57 88888.00 2007-05-20 14:55:23.125 140 12319.12 110.75 55411.55 88888.00 2007-05-20 14:55:23.250 140 12319.12 110.75 55411.57 88888.00 2007-05-20 14:55:23.375 140 12319.20 110.78 55411.57 88888.00 2007-05-20 14:55:23.500 140 12319.20 110.83 55411.57 88888.00 2007-05-20 14:55:23.625 140 12319.15 110.83 55411.55 88888.00 2007-05-20 14:55:23.750 140 12319.15 110.80 55411.55 88888.00 2007-05-20 14:55:23.875 140 12319.20 110.75 55411.55 88888.00 2007-05-20 14:55:24.000 140 12319.20 110.80 55411.55 88888.00 2007-05-20 14:55:24.125 140 12319.17 110.78 55411.55 88888.00 2007-05-20 14:55:24.250 140 12319.12 110.67 55411.53 88888.00 2007-05-20 14:55:24.375 140 12319.17 110.70 55411.50 88888.00 2007-05-20 14:55:24.500 140 12319.20 110.78 55411.53 88888.00 2007-05-20 14:55:24.625 140 12319.15 110.83 55411.53 88888.00 2007-05-20 14:55:24.750 140 12319.10 110.78 55411.55 88888.00 2007-05-20 14:55:24.875 140 12319.02 110.70 55411.53 88888.00 2007-05-20 14:55:25.000 140 12319.02 110.67 55411.53 88888.00 2007-05-20 14:55:25.125 140 12319.10 110.75 55411.55 88888.00 2007-05-20 14:55:25.250 140 12319.10 110.78 55411.60 88888.00 2007-05-20 14:55:25.375 140 12319.17 110.78 55411.55 88888.00 2007-05-20 14:55:25.500 140 12319.15 110.75 55411.55 88888.00 2007-05-20 14:55:25.625 140 12319.15 110.75 55411.57 88888.00 2007-05-20 14:55:25.750 140 12319.17 110.75 55411.57 88888.00 2007-05-20 14:55:25.875 140 12319.20 110.67 55411.57 88888.00 2007-05-20 14:55:26.000 140 12319.15 110.65 55411.55 88888.00 2007-05-20 14:55:26.125 140 12319.12 110.65 55411.55 88888.00 2007-05-20 14:55:26.250 140 12319.12 110.72 55411.57 88888.00 2007-05-20 14:55:26.375 140 12319.12 110.75 55411.60 88888.00 2007-05-20 14:55:26.500 140 12319.15 110.78 55411.60 88888.00 2007-05-20 14:55:26.625 140 12319.15 110.70 55411.57 88888.00 2007-05-20 14:55:26.750 140 12319.10 110.65 55411.60 88888.00 2007-05-20 14:55:26.875 140 12319.05 110.70 55411.57 88888.00 2007-05-20 14:55:27.000 140 12319.05 110.72 55411.55 88888.00 2007-05-20 14:55:27.125 140 12319.12 110.70 55411.53 88888.00 2007-05-20 14:55:27.250 140 12319.12 110.67 55411.53 88888.00 2007-05-20 14:55:27.375 140 12319.17 110.70 55411.53 88888.00 2007-05-20 14:55:27.500 140 12319.15 110.67 55411.53 88888.00 2007-05-20 14:55:27.625 140 12319.15 110.65 55411.53 88888.00 2007-05-20 14:55:27.750 140 12319.15 110.65 55411.50 88888.00 2007-05-20 14:55:27.875 140 12319.12 110.62 55411.45 88888.00 2007-05-20 14:55:28.000 140 12319.12 110.60 55411.47 88888.00 2007-05-20 14:55:28.125 140 12319.17 110.58 55411.53 88888.00 2007-05-20 14:55:28.250 140 12319.15 110.60 55411.50 88888.00 2007-05-20 14:55:28.375 140 12319.20 110.62 55411.50 88888.00 2007-05-20 14:55:28.500 140 12319.23 110.60 55411.53 88888.00 2007-05-20 14:55:28.625 140 12319.23 110.62 55411.53 88888.00 2007-05-20 14:55:28.750 140 12319.17 110.62 55411.50 88888.00 2007-05-20 14:55:28.875 140 12319.23 110.60 55411.50 88888.00 2007-05-20 14:55:29.000 140 12319.17 110.60 55411.50 88888.00 2007-05-20 14:55:29.125 140 12319.20 110.60 55411.53 88888.00 2007-05-20 14:55:29.250 140 12319.15 110.58 55411.53 88888.00 2007-05-20 14:55:29.375 140 12319.17 110.65 55411.53 88888.00 2007-05-20 14:55:29.500 140 12319.15 110.58 55411.55 88888.00 2007-05-20 14:55:29.625 140 12319.20 110.58 55411.55 88888.00 2007-05-20 14:55:29.750 140 12319.23 110.60 55411.55 88888.00 2007-05-20 14:55:29.875 140 12319.15 110.53 55411.53 88888.00 2007-05-20 14:55:30.000 140 12319.20 110.55 55411.47 88888.00 2007-05-20 14:55:30.125 140 12319.20 110.50 55411.50 88888.00 2007-05-20 14:55:30.250 140 12319.20 110.58 55411.55 88888.00 2007-05-20 14:55:30.375 140 12319.25 110.65 55411.57 88888.00 2007-05-20 14:55:30.500 140 12319.17 110.60 55411.55 88888.00 2007-05-20 14:55:30.625 140 12319.20 110.55 55411.53 88888.00 2007-05-20 14:55:30.750 140 12319.23 110.47 55411.53 88888.00 2007-05-20 14:55:30.875 140 12319.20 110.50 55411.50 88888.00 2007-05-20 14:55:31.000 140 12319.20 110.53 55411.50 88888.00 2007-05-20 14:55:31.125 140 12319.23 110.47 55411.53 88888.00 2007-05-20 14:55:31.250 140 12319.25 110.45 55411.53 88888.00 2007-05-20 14:55:31.375 140 12319.25 110.47 55411.50 88888.00 2007-05-20 14:55:31.500 140 12319.20 110.53 55411.53 88888.00 2007-05-20 14:55:31.625 140 12319.20 110.58 55411.55 88888.00 2007-05-20 14:55:31.750 140 12319.12 110.55 55411.55 88888.00 2007-05-20 14:55:31.875 140 12319.08 110.47 55411.55 88888.00 2007-05-20 14:55:32.000 140 12319.15 110.45 55411.53 88888.00 2007-05-20 14:55:32.125 140 12319.20 110.47 55411.55 88888.00 2007-05-20 14:55:32.250 140 12319.23 110.47 55411.60 88888.00 2007-05-20 14:55:32.375 140 12319.20 110.45 55411.57 88888.00 2007-05-20 14:55:32.500 140 12319.17 110.47 55411.57 88888.00 2007-05-20 14:55:32.625 140 12319.17 110.50 55411.57 88888.00 2007-05-20 14:55:32.750 140 12319.20 110.53 55411.60 88888.00 2007-05-20 14:55:32.875 140 12319.23 110.53 55411.57 88888.00 2007-05-20 14:55:33.000 140 12319.17 110.47 55411.55 88888.00 2007-05-20 14:55:33.125 140 12319.15 110.45 55411.55 88888.00 2007-05-20 14:55:33.250 140 12319.17 110.45 55411.57 88888.00 2007-05-20 14:55:33.375 140 12319.17 110.42 55411.57 88888.00 2007-05-20 14:55:33.500 140 12319.20 110.45 55411.60 88888.00 2007-05-20 14:55:33.625 140 12319.25 110.42 55411.57 88888.00 2007-05-20 14:55:33.750 140 12319.27 110.47 55411.60 88888.00 2007-05-20 14:55:33.875 140 12319.17 110.45 55411.57 88888.00 2007-05-20 14:55:34.000 140 12319.15 110.40 55411.55 88888.00 2007-05-20 14:55:34.125 140 12319.20 110.40 55411.60 88888.00 2007-05-20 14:55:34.250 140 12319.25 110.45 55411.65 88888.00 2007-05-20 14:55:34.375 140 12319.27 110.47 55411.62 88888.00 2007-05-20 14:55:34.500 140 12319.33 110.47 55411.60 88888.00 2007-05-20 14:55:34.625 140 12319.25 110.42 55411.57 88888.00 2007-05-20 14:55:34.750 140 12319.20 110.47 55411.57 88888.00 2007-05-20 14:55:34.875 140 12319.27 110.47 55411.60 88888.00 2007-05-20 14:55:35.000 140 12319.30 110.45 55411.62 88888.00 2007-05-20 14:55:35.125 140 12319.27 110.45 55411.62 88888.00 2007-05-20 14:55:35.250 140 12319.25 110.45 55411.60 88888.00 2007-05-20 14:55:35.375 140 12319.25 110.42 55411.60 88888.00 2007-05-20 14:55:35.500 140 12319.20 110.38 55411.55 88888.00 2007-05-20 14:55:35.625 140 12319.20 110.35 55411.55 88888.00 2007-05-20 14:55:35.750 140 12319.30 110.40 55411.50 88888.00 2007-05-20 14:55:35.875 140 12319.30 110.40 55411.53 88888.00 2007-05-20 14:55:36.000 140 12319.27 110.40 55411.55 88888.00 2007-05-20 14:55:36.125 140 12319.25 110.40 55411.57 88888.00 2007-05-20 14:55:36.250 140 12319.20 110.42 55411.60 88888.00 2007-05-20 14:55:36.375 140 12319.17 110.42 55411.57 88888.00 2007-05-20 14:55:36.500 140 12319.27 110.45 55411.62 88888.00 2007-05-20 14:55:36.625 140 12319.35 110.42 55411.62 88888.00 2007-05-20 14:55:36.750 140 12319.27 110.42 55411.57 88888.00 2007-05-20 14:55:36.875 140 12319.23 110.42 55411.60 88888.00 2007-05-20 14:55:37.000 140 12319.23 110.40 55411.60 88888.00 2007-05-20 14:55:37.125 140 12319.23 110.40 55411.60 88888.00 2007-05-20 14:55:37.250 140 12319.25 110.38 55411.60 88888.00 2007-05-20 14:55:37.375 140 12319.30 110.42 55411.62 88888.00 2007-05-20 14:55:37.500 140 12319.38 110.42 55411.62 88888.00 2007-05-20 14:55:37.625 140 12319.40 110.40 55411.60 88888.00 2007-05-20 14:55:37.750 140 12319.40 110.40 55411.57 88888.00 2007-05-20 14:55:37.875 140 12319.35 110.33 55411.55 88888.00 2007-05-20 14:55:38.000 140 12319.27 110.33 55411.55 88888.00 2007-05-20 14:55:38.125 140 12319.27 110.38 55411.57 88888.00 2007-05-20 14:55:38.250 140 12319.20 110.33 55411.55 88888.00 2007-05-20 14:55:38.375 140 12319.23 110.35 55411.55 88888.00 2007-05-20 14:55:38.500 140 12319.30 110.38 55411.55 88888.00 2007-05-20 14:55:38.625 140 12319.33 110.42 55411.57 88888.00 2007-05-20 14:55:38.750 140 12319.30 110.42 55411.57 88888.00 2007-05-20 14:55:38.875 140 12319.20 110.38 55411.55 88888.00 2007-05-20 14:55:39.000 140 12319.17 110.30 55411.55 88888.00 2007-05-20 14:55:39.125 140 12319.27 110.35 55411.57 88888.00 2007-05-20 14:55:39.250 140 12319.35 110.38 55411.60 88888.00 2007-05-20 14:55:39.375 140 12319.38 110.38 55411.57 88888.00 2007-05-20 14:55:39.500 140 12319.33 110.33 55411.57 88888.00 2007-05-20 14:55:39.625 140 12319.25 110.30 55411.55 88888.00 2007-05-20 14:55:39.750 140 12319.25 110.33 55411.57 88888.00 2007-05-20 14:55:39.875 140 12319.30 110.38 55411.60 88888.00 2007-05-20 14:55:40.000 140 12319.33 110.33 55411.55 88888.00 2007-05-20 14:55:40.125 140 12319.33 110.35 55411.55 88888.00 2007-05-20 14:55:40.250 140 12319.20 110.35 55411.55 88888.00 2007-05-20 14:55:40.375 140 12319.25 110.33 55411.57 88888.00 2007-05-20 14:55:40.500 140 12319.30 110.28 55411.55 88888.00 2007-05-20 14:55:40.625 140 12319.33 110.33 55411.55 88888.00 2007-05-20 14:55:40.750 140 12319.30 110.35 55411.53 88888.00 2007-05-20 14:55:40.875 140 12319.25 110.33 55411.53 88888.00 2007-05-20 14:55:41.000 140 12319.27 110.30 55411.53 88888.00 2007-05-20 14:55:41.125 140 12319.33 110.33 55411.60 88888.00 2007-05-20 14:55:41.250 140 12319.30 110.30 55411.57 88888.00 2007-05-20 14:55:41.375 140 12319.33 110.35 55411.55 88888.00 2007-05-20 14:55:41.500 140 12319.35 110.35 55411.55 88888.00 2007-05-20 14:55:41.625 140 12319.40 110.38 55411.57 88888.00 2007-05-20 14:55:41.750 140 12319.35 110.35 55411.55 88888.00 2007-05-20 14:55:41.875 140 12319.25 110.28 55411.53 88888.00 2007-05-20 14:55:42.000 140 12319.23 110.28 55411.53 88888.00 2007-05-20 14:55:42.125 140 12319.27 110.33 55411.53 88888.00 2007-05-20 14:55:42.250 140 12319.33 110.28 55411.55 88888.00 2007-05-20 14:55:42.375 140 12319.35 110.28 55411.55 88888.00 2007-05-20 14:55:42.500 140 12319.35 110.30 55411.55 88888.00 2007-05-20 14:55:42.625 140 12319.40 110.35 55411.57 88888.00 2007-05-20 14:55:42.750 140 12319.42 110.35 55411.57 88888.00 2007-05-20 14:55:42.875 140 12319.45 110.35 55411.57 88888.00 2007-05-20 14:55:43.000 140 12319.35 110.30 55411.53 88888.00 2007-05-20 14:55:43.125 140 12319.30 110.22 55411.55 88888.00 2007-05-20 14:55:43.250 140 12319.35 110.28 55411.57 88888.00 2007-05-20 14:55:43.375 140 12319.50 110.38 55411.60 88888.00 2007-05-20 14:55:43.500 140 12319.45 110.33 55411.57 88888.00 2007-05-20 14:55:43.625 140 12319.35 110.22 55411.57 88888.00 2007-05-20 14:55:43.750 140 12319.38 110.22 55411.55 88888.00 2007-05-20 14:55:43.875 140 12319.38 110.30 55411.57 88888.00 2007-05-20 14:55:44.000 140 12319.40 110.28 55411.57 88888.00 2007-05-20 14:55:44.125 140 12319.45 110.28 55411.55 88888.00 2007-05-20 14:55:44.250 140 12319.42 110.33 55411.57 88888.00 2007-05-20 14:55:44.375 140 12319.38 110.30 55411.60 88888.00 2007-05-20 14:55:44.500 140 12319.38 110.35 55411.60 88888.00 2007-05-20 14:55:44.625 140 12319.42 110.35 55411.57 88888.00 2007-05-20 14:55:44.750 140 12319.35 110.33 55411.53 88888.00 2007-05-20 14:55:44.875 140 12319.35 110.28 55411.55 88888.00 2007-05-20 14:55:45.000 140 12319.33 110.28 55411.53 88888.00 2007-05-20 14:55:45.125 140 12319.38 110.28 55411.57 88888.00 2007-05-20 14:55:45.250 140 12319.40 110.25 55411.60 88888.00 2007-05-20 14:55:45.375 140 12319.40 110.28 55411.57 88888.00 2007-05-20 14:55:45.500 140 12319.27 110.25 55411.57 88888.00 2007-05-20 14:55:45.625 140 12319.30 110.28 55411.57 88888.00 2007-05-20 14:55:45.750 140 12319.35 110.33 55411.60 88888.00 2007-05-20 14:55:45.875 140 12319.38 110.33 55411.62 88888.00 2007-05-20 14:55:46.000 140 12319.35 110.28 55411.62 88888.00 2007-05-20 14:55:46.125 140 12319.27 110.22 55411.60 88888.00 2007-05-20 14:55:46.250 140 12319.23 110.22 55411.60 88888.00 2007-05-20 14:55:46.375 140 12319.25 110.22 55411.57 88888.00 2007-05-20 14:55:46.500 140 12319.33 110.22 55411.57 88888.00 2007-05-20 14:55:46.625 140 12319.40 110.22 55411.60 88888.00 2007-05-20 14:55:46.750 140 12319.38 110.25 55411.60 88888.00 2007-05-20 14:55:46.875 140 12319.35 110.30 55411.62 88888.00 2007-05-20 14:55:47.000 140 12319.35 110.28 55411.55 88888.00 2007-05-20 14:55:47.125 140 12319.45 110.28 55411.55 88888.00 2007-05-20 14:55:47.250 140 12319.50 110.22 55411.57 88888.00 2007-05-20 14:55:47.375 140 12319.50 110.22 55411.57 88888.00 2007-05-20 14:55:47.500 140 12319.42 110.20 55411.57 88888.00 2007-05-20 14:55:47.625 140 12319.38 110.25 55411.57 88888.00 2007-05-20 14:55:47.750 140 12319.35 110.28 55411.60 88888.00 2007-05-20 14:55:47.875 140 12319.38 110.28 55411.60 88888.00 2007-05-20 14:55:48.000 140 12319.33 110.22 55411.55 88888.00 2007-05-20 14:55:48.125 140 12319.33 110.25 55411.57 88888.00 2007-05-20 14:55:48.250 140 12319.23 110.25 55411.60 88888.00 2007-05-20 14:55:48.375 140 12319.27 110.25 55411.60 88888.00 2007-05-20 14:55:48.500 140 12319.33 110.25 55411.57 88888.00 2007-05-20 14:55:48.625 140 12319.33 110.28 55411.60 88888.00 2007-05-20 14:55:48.750 140 12319.38 110.30 55411.60 88888.00 2007-05-20 14:55:48.875 140 12319.42 110.35 55411.62 88888.00 2007-05-20 14:55:49.000 140 12319.40 110.30 55411.57 88888.00 2007-05-20 14:55:49.125 140 12319.33 110.25 55411.57 88888.00 2007-05-20 14:55:49.250 140 12319.33 110.25 55411.60 88888.00 2007-05-20 14:55:49.375 140 12319.38 110.22 55411.55 88888.00 2007-05-20 14:55:49.500 140 12319.38 110.28 55411.55 88888.00 2007-05-20 14:55:49.625 140 12319.30 110.28 55411.57 88888.00 2007-05-20 14:55:49.750 140 12319.33 110.28 55411.60 88888.00 2007-05-20 14:55:49.875 140 12319.33 110.25 55411.60 88888.00 2007-05-20 14:55:50.000 140 12319.33 110.22 55411.57 88888.00 2007-05-20 14:55:50.125 140 12319.30 110.25 55411.57 88888.00 2007-05-20 14:55:50.250 140 12319.33 110.25 55411.57 88888.00 2007-05-20 14:55:50.375 140 12319.38 110.22 55411.55 88888.00 2007-05-20 14:55:50.500 140 12319.42 110.25 55411.57 88888.00 2007-05-20 14:55:50.625 140 12319.42 110.28 55411.60 88888.00 2007-05-20 14:55:50.750 140 12319.40 110.30 55411.60 88888.00 2007-05-20 14:55:50.875 140 12319.38 110.30 55411.62 88888.00 2007-05-20 14:55:51.000 140 12319.38 110.30 55411.62 88888.00 2007-05-20 14:55:51.125 140 12319.40 110.25 55411.62 88888.00 2007-05-20 14:55:51.250 140 12319.30 110.25 55411.55 88888.00 2007-05-20 14:55:51.375 140 12319.33 110.22 55411.55 88888.00 2007-05-20 14:55:51.500 140 12319.38 110.33 55411.55 88888.00 2007-05-20 14:55:51.625 140 12319.42 110.35 55411.60 88888.00 2007-05-20 14:55:51.750 140 12319.42 110.35 55411.60 88888.00 2007-05-20 14:55:51.875 140 12319.27 110.30 55411.57 88888.00 2007-05-20 14:55:52.000 140 12319.30 110.25 55411.55 88888.00 2007-05-20 14:55:52.125 140 12319.30 110.20 55411.57 88888.00 2007-05-20 14:55:52.250 140 12319.35 110.25 55411.62 88888.00 2007-05-20 14:55:52.375 140 12319.33 110.28 55411.60 88888.00 2007-05-20 14:55:52.500 140 12319.30 110.25 55411.60 88888.00 2007-05-20 14:55:52.625 140 12319.25 110.20 55411.57 88888.00 2007-05-20 14:55:52.750 140 12319.27 110.22 55411.57 88888.00 2007-05-20 14:55:52.875 140 12319.25 110.22 55411.57 88888.00 2007-05-20 14:55:53.000 140 12319.33 110.28 55411.60 88888.00 2007-05-20 14:55:53.125 140 12319.40 110.30 55411.60 88888.00 2007-05-20 14:55:53.250 140 12319.33 110.22 55411.60 88888.00 2007-05-20 14:55:53.375 140 12319.30 110.25 55411.60 88888.00 2007-05-20 14:55:53.500 140 12319.27 110.25 55411.60 88888.00 2007-05-20 14:55:53.625 140 12319.25 110.17 55411.60 88888.00 2007-05-20 14:55:53.750 140 12319.30 110.25 55411.57 88888.00 2007-05-20 14:55:53.875 140 12319.33 110.30 55411.62 88888.00 2007-05-20 14:55:54.000 140 12319.33 110.28 55411.60 88888.00 2007-05-20 14:55:54.125 140 12319.23 110.17 55411.57 88888.00 2007-05-20 14:55:54.250 140 12319.23 110.17 55411.62 88888.00 2007-05-20 14:55:54.375 140 12319.30 110.20 55411.60 88888.00 2007-05-20 14:55:54.500 140 12319.30 110.17 55411.57 88888.00 2007-05-20 14:55:54.625 140 12319.27 110.17 55411.55 88888.00 2007-05-20 14:55:54.750 140 12319.25 110.20 55411.55 88888.00 2007-05-20 14:55:54.875 140 12319.25 110.20 55411.57 88888.00 2007-05-20 14:55:55.000 140 12319.27 110.28 55411.62 88888.00 2007-05-20 14:55:55.125 140 12319.30 110.28 55411.57 88888.00 2007-05-20 14:55:55.250 140 12319.25 110.22 55411.53 88888.00 2007-05-20 14:55:55.375 140 12319.27 110.17 55411.53 88888.00 2007-05-20 14:55:55.500 140 12319.33 110.22 55411.57 88888.00 2007-05-20 14:55:55.625 140 12319.35 110.28 55411.60 88888.00 2007-05-20 14:55:55.750 140 12319.35 110.25 55411.60 88888.00 2007-05-20 14:55:55.875 140 12319.33 110.25 55411.57 88888.00 2007-05-20 14:55:56.000 140 12319.30 110.28 55411.57 88888.00 2007-05-20 14:55:56.125 140 12319.30 110.25 55411.55 88888.00 2007-05-20 14:55:56.250 140 12319.30 110.25 55411.57 88888.00 2007-05-20 14:55:56.375 140 12319.27 110.33 55411.57 88888.00 2007-05-20 14:55:56.500 140 12319.27 110.30 55411.55 88888.00 2007-05-20 14:55:56.625 140 12319.27 110.33 55411.55 88888.00 2007-05-20 14:55:56.750 140 12319.30 110.33 55411.55 88888.00 2007-05-20 14:55:56.875 140 12319.30 110.28 55411.55 88888.00 2007-05-20 14:55:57.000 140 12319.30 110.28 55411.60 88888.00 2007-05-20 14:55:57.125 140 12319.25 110.22 55411.60 88888.00 2007-05-20 14:55:57.250 140 12319.17 110.22 55411.60 88888.00 2007-05-20 14:55:57.375 140 12319.23 110.28 55411.60 88888.00 2007-05-20 14:55:57.500 140 12319.23 110.28 55411.62 88888.00 2007-05-20 14:55:57.625 140 12319.27 110.25 55411.60 88888.00 2007-05-20 14:55:57.750 140 12319.30 110.25 55411.55 88888.00 2007-05-20 14:55:57.875 140 12319.30 110.28 55411.57 88888.00 2007-05-20 14:55:58.000 140 12319.25 110.25 55411.60 88888.00 2007-05-20 14:55:58.125 140 12319.20 110.20 55411.60 88888.00 2007-05-20 14:55:58.250 140 12319.20 110.25 55411.62 88888.00 2007-05-20 14:55:58.375 140 12319.20 110.25 55411.62 88888.00 2007-05-20 14:55:58.500 140 12319.27 110.28 55411.65 88888.00 2007-05-20 14:55:58.625 140 12319.30 110.28 55411.62 88888.00 2007-05-20 14:55:58.750 140 12319.23 110.25 55411.60 88888.00 2007-05-20 14:55:58.875 140 12319.20 110.25 55411.60 88888.00 2007-05-20 14:55:59.000 140 12319.17 110.20 55411.57 88888.00 2007-05-20 14:55:59.125 140 12319.25 110.25 55411.62 88888.00 2007-05-20 14:55:59.250 140 12319.23 110.28 55411.65 88888.00 2007-05-20 14:55:59.375 140 12319.25 110.33 55411.65 88888.00 2007-05-20 14:55:59.500 140 12319.17 110.33 55411.65 88888.00 2007-05-20 14:55:59.625 140 12319.10 110.30 55411.62 88888.00 2007-05-20 14:55:59.750 140 12319.12 110.25 55411.60 88888.00 2007-05-20 14:55:59.875 140 12319.15 110.25 55411.60 88888.00 2007-05-20 14:56:00.000 140 12319.23 110.28 55411.60 88888.00 2007-05-20 14:56:00.125 140 12319.27 110.30 55411.62 88888.00 2007-05-20 14:56:00.250 140 12319.17 110.25 55411.57 88888.00 2007-05-20 14:56:00.375 140 12319.17 110.30 55411.60 88888.00 2007-05-20 14:56:00.500 140 12319.10 110.30 55411.60 88888.00 2007-05-20 14:56:00.625 140 12319.08 110.25 55411.62 88888.00 2007-05-20 14:56:00.750 140 12319.15 110.28 55411.62 88888.00 2007-05-20 14:56:00.875 140 12319.17 110.28 55411.60 88888.00 2007-05-20 14:56:01.000 140 12319.15 110.22 55411.57 88888.00 2007-05-20 14:56:01.125 140 12319.12 110.22 55411.57 88888.00 2007-05-20 14:56:01.250 140 12319.05 110.20 55411.60 88888.00 2007-05-20 14:56:01.375 140 12319.12 110.30 55411.62 88888.00 2007-05-20 14:56:01.500 140 12319.17 110.30 55411.65 88888.00 2007-05-20 14:56:01.625 140 12319.12 110.25 55411.60 88888.00 2007-05-20 14:56:01.750 140 12319.08 110.22 55411.62 88888.00 2007-05-20 14:56:01.875 140 12319.12 110.30 55411.65 88888.00 2007-05-20 14:56:02.000 140 12319.08 110.25 55411.62 88888.00 2007-05-20 14:56:02.125 140 12319.05 110.22 55411.62 88888.00 2007-05-20 14:56:02.250 140 12319.15 110.30 55411.62 88888.00 2007-05-20 14:56:02.375 140 12319.20 110.35 55411.62 88888.00 2007-05-20 14:56:02.500 140 12319.12 110.35 55411.62 88888.00 2007-05-20 14:56:02.625 140 12319.15 110.33 55411.62 88888.00 2007-05-20 14:56:02.750 140 12319.12 110.33 55411.60 88888.00 2007-05-20 14:56:02.875 140 12319.08 110.30 55411.62 88888.00 2007-05-20 14:56:03.000 140 12319.10 110.25 55411.62 88888.00 2007-05-20 14:56:03.125 140 12319.05 110.22 55411.65 88888.00 2007-05-20 14:56:03.250 140 12319.00 110.22 55411.62 88888.00 2007-05-20 14:56:03.375 140 12319.08 110.22 55411.62 88888.00 2007-05-20 14:56:03.500 140 12319.08 110.25 55411.65 88888.00 2007-05-20 14:56:03.625 140 12319.05 110.30 55411.62 88888.00 2007-05-20 14:56:03.750 140 12319.02 110.33 55411.62 88888.00 2007-05-20 14:56:03.875 140 12319.08 110.30 55411.62 88888.00 2007-05-20 14:56:04.000 140 12319.10 110.30 55411.62 88888.00 2007-05-20 14:56:04.125 140 12319.12 110.33 55411.65 88888.00 2007-05-20 14:56:04.250 140 12319.08 110.33 55411.68 88888.00 2007-05-20 14:56:04.375 140 12319.08 110.30 55411.68 88888.00 2007-05-20 14:56:04.500 140 12319.08 110.25 55411.65 88888.00 2007-05-20 14:56:04.625 140 12319.10 110.22 55411.68 88888.00 2007-05-20 14:56:04.750 140 12319.10 110.25 55411.65 88888.00 2007-05-20 14:56:04.875 140 12319.00 110.25 55411.62 88888.00 2007-05-20 14:56:05.000 140 12319.08 110.28 55411.62 88888.00 2007-05-20 14:56:05.125 140 12319.15 110.28 55411.62 88888.00 2007-05-20 14:56:05.250 140 12319.15 110.25 55411.65 88888.00 2007-05-20 14:56:05.375 140 12319.12 110.33 55411.62 88888.00 2007-05-20 14:56:05.500 140 12319.12 110.40 55411.65 88888.00 2007-05-20 14:56:05.625 140 12319.15 110.42 55411.65 88888.00 2007-05-20 14:56:05.750 140 12319.10 110.35 55411.68 88888.00 2007-05-20 14:56:05.875 140 12319.12 110.38 55411.68 88888.00 2007-05-20 14:56:06.000 140 12319.10 110.33 55411.65 88888.00 2007-05-20 14:56:06.125 140 12319.12 110.33 55411.62 88888.00 2007-05-20 14:56:06.250 140 12319.12 110.28 55411.60 88888.00 2007-05-20 14:56:06.375 140 12319.17 110.30 55411.62 88888.00 2007-05-20 14:56:06.500 140 12319.15 110.35 55411.68 88888.00 2007-05-20 14:56:06.625 140 12319.12 110.40 55411.70 88888.00 2007-05-20 14:56:06.750 140 12319.08 110.35 55411.70 88888.00 2007-05-20 14:56:06.875 140 12319.02 110.33 55411.72 88888.00 2007-05-20 14:56:07.000 140 12319.02 110.35 55411.70 88888.00 2007-05-20 14:56:07.125 140 12319.10 110.38 55411.68 88888.00 2007-05-20 14:56:07.250 140 12319.10 110.35 55411.68 88888.00 2007-05-20 14:56:07.375 140 12319.10 110.33 55411.68 88888.00 2007-05-20 14:56:07.500 140 12319.08 110.33 55411.65 88888.00 2007-05-20 14:56:07.625 140 12319.08 110.35 55411.68 88888.00 2007-05-20 14:56:07.750 140 12318.98 110.38 55411.65 88888.00 2007-05-20 14:56:07.875 140 12318.98 110.35 55411.65 88888.00 2007-05-20 14:56:08.000 140 12319.00 110.33 55411.62 88888.00 2007-05-20 14:56:08.125 140 12319.05 110.33 55411.62 88888.00 2007-05-20 14:56:08.250 140 12319.10 110.35 55411.62 88888.00 2007-05-20 14:56:08.375 140 12319.08 110.38 55411.60 88888.00 2007-05-20 14:56:08.500 140 12318.98 110.33 55411.60 88888.00 2007-05-20 14:56:08.625 140 12319.00 110.40 55411.62 88888.00 2007-05-20 14:56:08.750 140 12319.08 110.42 55411.62 88888.00 2007-05-20 14:56:08.875 140 12319.08 110.38 55411.65 88888.00 2007-05-20 14:56:09.000 140 12319.12 110.38 55411.65 88888.00 2007-05-20 14:56:09.125 140 12319.08 110.38 55411.65 88888.00 2007-05-20 14:56:09.250 140 12318.92 110.38 55411.65 88888.00 2007-05-20 14:56:09.375 140 12318.95 110.38 55411.62 88888.00 2007-05-20 14:56:09.500 140 12319.00 110.40 55411.62 88888.00 2007-05-20 14:56:09.625 140 12319.05 110.45 55411.62 88888.00 2007-05-20 14:56:09.750 140 12319.00 110.50 55411.68 88888.00 2007-05-20 14:56:09.875 140 12318.98 110.53 55411.70 88888.00 2007-05-20 14:56:10.000 140 12319.05 110.45 55411.68 88888.00 2007-05-20 14:56:10.125 140 12319.05 110.42 55411.68 88888.00 2007-05-20 14:56:10.250 140 12318.98 110.45 55411.68 88888.00 2007-05-20 14:56:10.375 140 12319.00 110.50 55411.70 88888.00 2007-05-20 14:56:10.500 140 12319.00 110.45 55411.72 88888.00 2007-05-20 14:56:10.625 140 12319.00 110.45 55411.68 88888.00 2007-05-20 14:56:10.750 140 12319.00 110.45 55411.65 88888.00 2007-05-20 14:56:10.875 140 12318.98 110.38 55411.62 88888.00 2007-05-20 14:56:11.000 140 12319.02 110.38 55411.60 88888.00 2007-05-20 14:56:11.125 140 12319.02 110.42 55411.68 88888.00 2007-05-20 14:56:11.250 140 12319.02 110.45 55411.72 88888.00 2007-05-20 14:56:11.375 140 12319.12 110.47 55411.72 88888.00 2007-05-20 14:56:11.500 140 12319.15 110.47 55411.72 88888.00 2007-05-20 14:56:11.625 140 12319.17 110.47 55411.70 88888.00 2007-05-20 14:56:11.750 140 12319.08 110.42 55411.70 88888.00 2007-05-20 14:56:11.875 140 12319.12 110.42 55411.68 88888.00 2007-05-20 14:56:12.000 140 12319.10 110.45 55411.68 88888.00 2007-05-20 14:56:12.125 140 12319.08 110.42 55411.68 88888.00 2007-05-20 14:56:12.250 140 12318.92 110.38 55411.68 88888.00 2007-05-20 14:56:12.375 140 12318.90 110.38 55411.65 88888.00 2007-05-20 14:56:12.500 140 12318.88 110.40 55411.70 88888.00 2007-05-20 14:56:12.625 140 12318.85 110.45 55411.68 88888.00 2007-05-20 14:56:12.750 140 12318.95 110.45 55411.68 88888.00 2007-05-20 14:56:12.875 140 12319.05 110.45 55411.68 88888.00 2007-05-20 14:56:13.000 140 12319.02 110.47 55411.70 88888.00 2007-05-20 14:56:13.125 140 12319.00 110.45 55411.70 88888.00 2007-05-20 14:56:13.250 140 12318.95 110.42 55411.70 88888.00 2007-05-20 14:56:13.375 140 12319.05 110.47 55411.70 88888.00 2007-05-20 14:56:13.500 140 12319.08 110.47 55411.70 88888.00 2007-05-20 14:56:13.625 140 12319.05 110.50 55411.70 88888.00 2007-05-20 14:56:13.750 140 12319.02 110.50 55411.68 88888.00 2007-05-20 14:56:13.875 140 12319.05 110.42 55411.65 88888.00 2007-05-20 14:56:14.000 140 12319.02 110.45 55411.62 88888.00 2007-05-20 14:56:14.125 140 12319.00 110.47 55411.68 88888.00 2007-05-20 14:56:14.250 140 12319.00 110.45 55411.68 88888.00 2007-05-20 14:56:14.375 140 12319.05 110.50 55411.68 88888.00 2007-05-20 14:56:14.500 140 12319.12 110.53 55411.65 88888.00 2007-05-20 14:56:14.625 140 12319.08 110.47 55411.65 88888.00 2007-05-20 14:56:14.750 140 12319.05 110.53 55411.65 88888.00 2007-05-20 14:56:14.875 140 12319.08 110.50 55411.62 88888.00 2007-05-20 14:56:15.000 140 12319.12 110.50 55411.65 88888.00 2007-05-20 14:56:15.125 140 12319.10 110.53 55411.68 88888.00 2007-05-20 14:56:15.250 140 12319.05 110.53 55411.72 88888.00 2007-05-20 14:56:15.375 140 12319.02 110.50 55411.70 88888.00 2007-05-20 14:56:15.500 140 12318.98 110.50 55411.65 88888.00 2007-05-20 14:56:15.625 140 12318.98 110.50 55411.65 88888.00 2007-05-20 14:56:15.750 140 12318.95 110.47 55411.68 88888.00 2007-05-20 14:56:15.875 140 12318.98 110.53 55411.68 88888.00 2007-05-20 14:56:16.000 140 12319.02 110.55 55411.68 88888.00 2007-05-20 14:56:16.125 140 12319.00 110.58 55411.70 88888.00 2007-05-20 14:56:16.250 140 12318.98 110.55 55411.70 88888.00 2007-05-20 14:56:16.375 140 12318.95 110.55 55411.65 88888.00 2007-05-20 14:56:16.500 140 12318.92 110.53 55411.62 88888.00 2007-05-20 14:56:16.625 140 12318.90 110.53 55411.62 88888.00 2007-05-20 14:56:16.750 140 12318.88 110.55 55411.65 88888.00 2007-05-20 14:56:16.875 140 12318.98 110.58 55411.70 88888.00 2007-05-20 14:56:17.000 140 12318.98 110.53 55411.68 88888.00 2007-05-20 14:56:17.125 140 12318.98 110.55 55411.68 88888.00 2007-05-20 14:56:17.250 140 12318.95 110.50 55411.68 88888.00 2007-05-20 14:56:17.375 140 12318.92 110.50 55411.68 88888.00 2007-05-20 14:56:17.500 140 12318.92 110.50 55411.68 88888.00 2007-05-20 14:56:17.625 140 12319.00 110.60 55411.70 88888.00 2007-05-20 14:56:17.750 140 12319.00 110.58 55411.70 88888.00 2007-05-20 14:56:17.875 140 12318.98 110.58 55411.68 88888.00 2007-05-20 14:56:18.000 140 12319.00 110.58 55411.68 88888.00 2007-05-20 14:56:18.125 140 12318.98 110.55 55411.70 88888.00 2007-05-20 14:56:18.250 140 12319.00 110.60 55411.70 88888.00 2007-05-20 14:56:18.375 140 12319.00 110.58 55411.68 88888.00 2007-05-20 14:56:18.500 140 12318.98 110.62 55411.70 88888.00 2007-05-20 14:56:18.625 140 12319.02 110.67 55411.72 88888.00 2007-05-20 14:56:18.750 140 12318.95 110.60 55411.65 88888.00 2007-05-20 14:56:18.875 140 12318.90 110.58 55411.65 88888.00 2007-05-20 14:56:19.000 140 12318.92 110.55 55411.62 88888.00 2007-05-20 14:56:19.125 140 12318.98 110.60 55411.68 88888.00 2007-05-20 14:56:19.250 140 12318.95 110.60 55411.68 88888.00 2007-05-20 14:56:19.375 140 12318.98 110.62 55411.65 88888.00 2007-05-20 14:56:19.500 140 12318.98 110.65 55411.68 88888.00 2007-05-20 14:56:19.625 140 12318.92 110.65 55411.70 88888.00 2007-05-20 14:56:19.750 140 12318.95 110.62 55411.70 88888.00 2007-05-20 14:56:19.875 140 12318.95 110.60 55411.70 88888.00 2007-05-20 14:56:20.000 140 12318.92 110.60 55411.68 88888.00 2007-05-20 14:56:20.125 140 12318.92 110.55 55411.70 88888.00 2007-05-20 14:56:20.250 140 12318.88 110.53 55411.70 88888.00 2007-05-20 14:56:20.375 140 12318.92 110.58 55411.70 88888.00 2007-05-20 14:56:20.500 140 12318.90 110.62 55411.75 88888.00 2007-05-20 14:56:20.625 140 12318.85 110.62 55411.72 88888.00 2007-05-20 14:56:20.750 140 12318.85 110.62 55411.75 88888.00 2007-05-20 14:56:20.875 140 12318.77 110.58 55411.70 88888.00 2007-05-20 14:56:21.000 140 12318.83 110.60 55411.68 88888.00 2007-05-20 14:56:21.125 140 12318.90 110.62 55411.72 88888.00 2007-05-20 14:56:21.250 140 12318.95 110.70 55411.78 88888.00 2007-05-20 14:56:21.375 140 12318.95 110.70 55411.75 88888.00 2007-05-20 14:56:21.500 140 12318.95 110.60 55411.68 88888.00 2007-05-20 14:56:21.625 140 12318.92 110.60 55411.65 88888.00 2007-05-20 14:56:21.750 140 12318.92 110.65 55411.68 88888.00 2007-05-20 14:56:21.875 140 12318.90 110.67 55411.65 88888.00 2007-05-20 14:56:22.000 140 12318.83 110.65 55411.65 88888.00 2007-05-20 14:56:22.125 140 12318.88 110.70 55411.70 88888.00 2007-05-20 14:56:22.250 140 12318.83 110.70 55411.72 88888.00 2007-05-20 14:56:22.375 140 12318.88 110.62 55411.70 88888.00 2007-05-20 14:56:22.500 140 12318.92 110.67 55411.70 88888.00 2007-05-20 14:56:22.625 140 12318.98 110.70 55411.72 88888.00 2007-05-20 14:56:22.750 140 12318.90 110.67 55411.72 88888.00 2007-05-20 14:56:22.875 140 12318.83 110.65 55411.72 88888.00 2007-05-20 14:56:23.000 140 12318.88 110.67 55411.72 88888.00 2007-05-20 14:56:23.125 140 12318.92 110.70 55411.75 88888.00 2007-05-20 14:56:23.250 140 12318.90 110.70 55411.72 88888.00 2007-05-20 14:56:23.375 140 12318.92 110.70 55411.72 88888.00 2007-05-20 14:56:23.500 140 12318.85 110.67 55411.70 88888.00 2007-05-20 14:56:23.625 140 12318.77 110.58 55411.70 88888.00 2007-05-20 14:56:23.750 140 12318.75 110.65 55411.72 88888.00 2007-05-20 14:56:23.875 140 12318.77 110.70 55411.72 88888.00 2007-05-20 14:56:24.000 140 12318.77 110.67 55411.70 88888.00 2007-05-20 14:56:24.125 140 12318.80 110.70 55411.72 88888.00 2007-05-20 14:56:24.250 140 12318.83 110.67 55411.75 88888.00 2007-05-20 14:56:24.375 140 12318.88 110.65 55411.72 88888.00 2007-05-20 14:56:24.500 140 12318.88 110.67 55411.72 88888.00 2007-05-20 14:56:24.625 140 12318.83 110.70 55411.72 88888.00 2007-05-20 14:56:24.750 140 12318.83 110.70 55411.72 88888.00 2007-05-20 14:56:24.875 140 12318.80 110.72 55411.72 88888.00 2007-05-20 14:56:25.000 140 12318.80 110.72 55411.72 88888.00 2007-05-20 14:56:25.125 140 12318.83 110.67 55411.75 88888.00 2007-05-20 14:56:25.250 140 12318.90 110.67 55411.72 88888.00 2007-05-20 14:56:25.375 140 12318.90 110.67 55411.72 88888.00 2007-05-20 14:56:25.500 140 12318.85 110.67 55411.70 88888.00 2007-05-20 14:56:25.625 140 12318.73 110.75 55411.72 88888.00 2007-05-20 14:56:25.750 140 12318.70 110.72 55411.70 88888.00 2007-05-20 14:56:25.875 140 12318.75 110.72 55411.72 88888.00 2007-05-20 14:56:26.000 140 12318.85 110.78 55411.72 88888.00 2007-05-20 14:56:26.125 140 12318.90 110.78 55411.75 88888.00 2007-05-20 14:56:26.250 140 12318.83 110.67 55411.70 88888.00 2007-05-20 14:56:26.375 140 12318.75 110.65 55411.70 88888.00 2007-05-20 14:56:26.500 140 12318.73 110.67 55411.70 88888.00 2007-05-20 14:56:26.625 140 12318.77 110.70 55411.75 88888.00 2007-05-20 14:56:26.750 140 12318.83 110.75 55411.78 88888.00 2007-05-20 14:56:26.875 140 12318.88 110.78 55411.80 88888.00 2007-05-20 14:56:27.000 140 12318.90 110.75 55411.80 88888.00 2007-05-20 14:56:27.125 140 12318.88 110.72 55411.75 88888.00 2007-05-20 14:56:27.250 140 12318.77 110.70 55411.70 88888.00 2007-05-20 14:56:27.375 140 12318.80 110.72 55411.70 88888.00 2007-05-20 14:56:27.500 140 12318.83 110.70 55411.72 88888.00 2007-05-20 14:56:27.625 140 12318.85 110.70 55411.72 88888.00 2007-05-20 14:56:27.750 140 12318.88 110.75 55411.75 88888.00 2007-05-20 14:56:27.875 140 12318.88 110.67 55411.72 88888.00 2007-05-20 14:56:28.000 140 12318.92 110.72 55411.72 88888.00 2007-05-20 14:56:28.125 140 12318.95 110.80 55411.72 88888.00 2007-05-20 14:56:28.250 140 12318.83 110.75 55411.75 88888.00 2007-05-20 14:56:28.375 140 12318.83 110.75 55411.72 88888.00 2007-05-20 14:56:28.500 140 12318.90 110.78 55411.75 88888.00 2007-05-20 14:56:28.625 140 12318.98 110.80 55411.75 88888.00 2007-05-20 14:56:28.750 140 12318.90 110.78 55411.75 88888.00 2007-05-20 14:56:28.875 140 12318.80 110.75 55411.75 88888.00 2007-05-20 14:56:29.000 140 12318.75 110.70 55411.72 88888.00 2007-05-20 14:56:29.125 140 12318.75 110.67 55411.72 88888.00 2007-05-20 14:56:29.250 140 12318.73 110.72 55411.72 88888.00 2007-05-20 14:56:29.375 140 12318.80 110.67 55411.72 88888.00 2007-05-20 14:56:29.500 140 12318.77 110.70 55411.72 88888.00 2007-05-20 14:56:29.625 140 12318.80 110.72 55411.75 88888.00 2007-05-20 14:56:29.750 140 12318.77 110.75 55411.75 88888.00 2007-05-20 14:56:29.875 140 12318.83 110.83 55411.78 88888.00 2007-05-20 14:56:30.000 140 12318.80 110.83 55411.78 88888.00 2007-05-20 14:56:30.125 140 12318.77 110.80 55411.78 88888.00 2007-05-20 14:56:30.250 140 12318.77 110.78 55411.80 88888.00 2007-05-20 14:56:30.375 140 12318.77 110.78 55411.78 88888.00 2007-05-20 14:56:30.500 140 12318.73 110.78 55411.75 88888.00 2007-05-20 14:56:30.625 140 12318.77 110.80 55411.78 88888.00 2007-05-20 14:56:30.750 140 12318.85 110.78 55411.78 88888.00 2007-05-20 14:56:30.875 140 12318.83 110.72 55411.78 88888.00 2007-05-20 14:56:31.000 140 12318.80 110.80 55411.75 88888.00 2007-05-20 14:56:31.125 140 12318.85 110.80 55411.75 88888.00 2007-05-20 14:56:31.250 140 12318.85 110.80 55411.78 88888.00 2007-05-20 14:56:31.375 140 12318.88 110.85 55411.78 88888.00 2007-05-20 14:56:31.500 140 12318.83 110.80 55411.80 88888.00 2007-05-20 14:56:31.625 140 12318.85 110.83 55411.80 88888.00 2007-05-20 14:56:31.750 140 12318.88 110.83 55411.78 88888.00 2007-05-20 14:56:31.875 140 12318.88 110.72 55411.72 88888.00 2007-05-20 14:56:32.000 140 12318.88 110.75 55411.70 88888.00 2007-05-20 14:56:32.125 140 12318.83 110.80 55411.75 88888.00 2007-05-20 14:56:32.250 140 12318.83 110.83 55411.72 88888.00 2007-05-20 14:56:32.375 140 12318.83 110.83 55411.75 88888.00 2007-05-20 14:56:32.500 140 12318.83 110.80 55411.78 88888.00 2007-05-20 14:56:32.625 140 12318.90 110.83 55411.80 88888.00 2007-05-20 14:56:32.750 140 12318.92 110.83 55411.78 88888.00 2007-05-20 14:56:32.875 140 12318.85 110.83 55411.78 88888.00 2007-05-20 14:56:33.000 140 12318.85 110.83 55411.75 88888.00 2007-05-20 14:56:33.125 140 12318.83 110.83 55411.75 88888.00 2007-05-20 14:56:33.250 140 12318.77 110.75 55411.78 88888.00 2007-05-20 14:56:33.375 140 12318.77 110.78 55411.75 88888.00 2007-05-20 14:56:33.500 140 12318.75 110.75 55411.75 88888.00 2007-05-20 14:56:33.625 140 12318.80 110.75 55411.75 88888.00 2007-05-20 14:56:33.750 140 12318.83 110.78 55411.80 88888.00 2007-05-20 14:56:33.875 140 12318.85 110.85 55411.80 88888.00 2007-05-20 14:56:34.000 140 12318.90 110.90 55411.78 88888.00 2007-05-20 14:56:34.125 140 12318.85 110.88 55411.75 88888.00 2007-05-20 14:56:34.250 140 12318.73 110.83 55411.72 88888.00 2007-05-20 14:56:34.375 140 12318.75 110.83 55411.72 88888.00 2007-05-20 14:56:34.500 140 12318.83 110.88 55411.78 88888.00 2007-05-20 14:56:34.625 140 12318.83 110.90 55411.78 88888.00 2007-05-20 14:56:34.750 140 12318.75 110.80 55411.75 88888.00 2007-05-20 14:56:34.875 140 12318.73 110.75 55411.70 88888.00 2007-05-20 14:56:35.000 140 12318.65 110.75 55411.70 88888.00 2007-05-20 14:56:35.125 140 12318.65 110.78 55411.70 88888.00 2007-05-20 14:56:35.250 140 12318.75 110.78 55411.72 88888.00 2007-05-20 14:56:35.375 140 12318.83 110.78 55411.70 88888.00 2007-05-20 14:56:35.500 140 12318.85 110.78 55411.72 88888.00 2007-05-20 14:56:35.625 140 12318.80 110.80 55411.75 88888.00 2007-05-20 14:56:35.750 140 12318.75 110.80 55411.78 88888.00 2007-05-20 14:56:35.875 140 12318.75 110.83 55411.78 88888.00 2007-05-20 14:56:36.000 140 12318.80 110.78 55411.72 88888.00 2007-05-20 14:56:36.125 140 12318.75 110.75 55411.70 88888.00 2007-05-20 14:56:36.250 140 12318.70 110.78 55411.80 88888.00 2007-05-20 14:56:36.375 140 12318.77 110.80 55411.85 88888.00 2007-05-20 14:56:36.500 140 12318.80 110.75 55411.80 88888.00 2007-05-20 14:56:36.625 140 12318.77 110.75 55411.75 88888.00 2007-05-20 14:56:36.750 140 12318.75 110.80 55411.78 88888.00 2007-05-20 14:56:36.875 140 12318.80 110.83 55411.80 88888.00 2007-05-20 14:56:37.000 140 12318.83 110.80 55411.78 88888.00 2007-05-20 14:56:37.125 140 12318.80 110.78 55411.78 88888.00 2007-05-20 14:56:37.250 140 12318.75 110.78 55411.80 88888.00 2007-05-20 14:56:37.375 140 12318.80 110.80 55411.82 88888.00 2007-05-20 14:56:37.500 140 12318.77 110.78 55411.80 88888.00 2007-05-20 14:56:37.625 140 12318.77 110.78 55411.80 88888.00 2007-05-20 14:56:37.750 140 12318.80 110.80 55411.82 88888.00 2007-05-20 14:56:37.875 140 12318.80 110.75 55411.82 88888.00 2007-05-20 14:56:38.000 140 12318.85 110.75 55411.80 88888.00 2007-05-20 14:56:38.125 140 12318.92 110.72 55411.80 88888.00 2007-05-20 14:56:38.250 140 12318.88 110.75 55411.80 88888.00 2007-05-20 14:56:38.375 140 12318.80 110.78 55411.80 88888.00 2007-05-20 14:56:38.500 140 12318.73 110.70 55411.78 88888.00 2007-05-20 14:56:38.625 140 12318.75 110.70 55411.72 88888.00 2007-05-20 14:56:38.750 140 12318.75 110.70 55411.72 88888.00 2007-05-20 14:56:38.875 140 12318.77 110.75 55411.78 88888.00 2007-05-20 14:56:39.000 140 12318.80 110.78 55411.78 88888.00 2007-05-20 14:56:39.125 140 12318.75 110.72 55411.78 88888.00 2007-05-20 14:56:39.250 140 12318.75 110.67 55411.78 88888.00 2007-05-20 14:56:39.375 140 12318.85 110.67 55411.78 88888.00 2007-05-20 14:56:39.500 140 12318.83 110.72 55411.78 88888.00 2007-05-20 14:56:39.625 140 12318.77 110.72 55411.75 88888.00 2007-05-20 14:56:39.750 140 12318.77 110.78 55411.80 88888.00 2007-05-20 14:56:39.875 140 12318.83 110.80 55411.80 88888.00 2007-05-20 14:56:40.000 140 12318.83 110.72 55411.72 88888.00 2007-05-20 14:56:40.125 140 12318.83 110.75 55411.75 88888.00 2007-05-20 14:56:40.250 140 12318.83 110.70 55411.75 88888.00 2007-05-20 14:56:40.375 140 12318.75 110.70 55411.72 88888.00 2007-05-20 14:56:40.500 140 12318.73 110.65 55411.70 88888.00 2007-05-20 14:56:40.625 140 12318.75 110.70 55411.70 88888.00 2007-05-20 14:56:40.750 140 12318.80 110.72 55411.75 88888.00 2007-05-20 14:56:40.875 140 12318.85 110.75 55411.75 88888.00 2007-05-20 14:56:41.000 140 12318.83 110.70 55411.70 88888.00 2007-05-20 14:56:41.125 140 12318.73 110.70 55411.75 88888.00 2007-05-20 14:56:41.250 140 12318.73 110.70 55411.72 88888.00 2007-05-20 14:56:41.375 140 12318.70 110.62 55411.75 88888.00 2007-05-20 14:56:41.500 140 12318.67 110.67 55411.72 88888.00 2007-05-20 14:56:41.625 140 12318.67 110.75 55411.75 88888.00 2007-05-20 14:56:41.750 140 12318.65 110.72 55411.72 88888.00 2007-05-20 14:56:41.875 140 12318.67 110.65 55411.75 88888.00 2007-05-20 14:56:42.000 140 12318.67 110.67 55411.75 88888.00 2007-05-20 14:56:42.125 140 12318.67 110.72 55411.75 88888.00 2007-05-20 14:56:42.250 140 12318.67 110.78 55411.78 88888.00 2007-05-20 14:56:42.375 140 12318.70 110.75 55411.78 88888.00 2007-05-20 14:56:42.500 140 12318.67 110.75 55411.78 88888.00 2007-05-20 14:56:42.625 140 12318.65 110.72 55411.80 88888.00 2007-05-20 14:56:42.750 140 12318.65 110.65 55411.75 88888.00 2007-05-20 14:56:42.875 140 12318.67 110.60 55411.70 88888.00 2007-05-20 14:56:43.000 140 12318.67 110.60 55411.72 88888.00 2007-05-20 14:56:43.125 140 12318.62 110.72 55411.72 88888.00 2007-05-20 14:56:43.250 140 12318.60 110.67 55411.75 88888.00 2007-05-20 14:56:43.375 140 12318.65 110.70 55411.75 88888.00 2007-05-20 14:56:43.500 140 12318.67 110.70 55411.75 88888.00 2007-05-20 14:56:43.625 140 12318.65 110.62 55411.72 88888.00 2007-05-20 14:56:43.750 140 12318.62 110.65 55411.75 88888.00 2007-05-20 14:56:43.875 140 12318.60 110.67 55411.80 88888.00 2007-05-20 14:56:44.000 140 12318.58 110.67 55411.80 88888.00 2007-05-20 14:56:44.125 140 12318.60 110.67 55411.80 88888.00 2007-05-20 14:56:44.250 140 12318.65 110.65 55411.80 88888.00 2007-05-20 14:56:44.375 140 12318.67 110.62 55411.75 88888.00 2007-05-20 14:56:44.500 140 12318.65 110.60 55411.78 88888.00 2007-05-20 14:56:44.625 140 12318.67 110.62 55411.80 88888.00 2007-05-20 14:56:44.750 140 12318.65 110.62 55411.78 88888.00 2007-05-20 14:56:44.875 140 12318.60 110.62 55411.78 88888.00 2007-05-20 14:56:45.000 140 12318.58 110.65 55411.78 88888.00 2007-05-20 14:56:45.125 140 12318.60 110.62 55411.78 88888.00 2007-05-20 14:56:45.250 140 12318.62 110.58 55411.75 88888.00 2007-05-20 14:56:45.375 140 12318.65 110.60 55411.75 88888.00 2007-05-20 14:56:45.500 140 12318.67 110.62 55411.78 88888.00 2007-05-20 14:56:45.625 140 12318.60 110.60 55411.80 88888.00 2007-05-20 14:56:45.750 140 12318.55 110.62 55411.80 88888.00 2007-05-20 14:56:45.875 140 12318.60 110.67 55411.80 88888.00 2007-05-20 14:56:46.000 140 12318.67 110.72 55411.78 88888.00 2007-05-20 14:56:46.125 140 12318.67 110.70 55411.75 88888.00 2007-05-20 14:56:46.250 140 12318.55 110.60 55411.72 88888.00 2007-05-20 14:56:46.375 140 12318.58 110.65 55411.72 88888.00 2007-05-20 14:56:46.500 140 12318.67 110.67 55411.75 88888.00 2007-05-20 14:56:46.625 140 12318.70 110.60 55411.75 88888.00 2007-05-20 14:56:46.750 140 12318.65 110.58 55411.78 88888.00 2007-05-20 14:56:46.875 140 12318.65 110.58 55411.80 88888.00 2007-05-20 14:56:47.000 140 12318.65 110.53 55411.75 88888.00 2007-05-20 14:56:47.125 140 12318.65 110.53 55411.78 88888.00 2007-05-20 14:56:47.250 140 12318.60 110.60 55411.80 88888.00 2007-05-20 14:56:47.375 140 12318.58 110.60 55411.78 88888.00 2007-05-20 14:56:47.500 140 12318.58 110.58 55411.78 88888.00 2007-05-20 14:56:47.625 140 12318.60 110.62 55411.80 88888.00 2007-05-20 14:56:47.750 140 12318.58 110.70 55411.82 88888.00 2007-05-20 14:56:47.875 140 12318.50 110.62 55411.78 88888.00 2007-05-20 14:56:48.000 140 12318.48 110.60 55411.75 88888.00 2007-05-20 14:56:48.125 140 12318.50 110.60 55411.75 88888.00 2007-05-20 14:56:48.250 140 12318.52 110.60 55411.78 88888.00 2007-05-20 14:56:48.375 140 12318.52 110.58 55411.75 88888.00 2007-05-20 14:56:48.500 140 12318.52 110.58 55411.75 88888.00 2007-05-20 14:56:48.625 140 12318.58 110.62 55411.80 88888.00 2007-05-20 14:56:48.750 140 12318.65 110.65 55411.82 88888.00 2007-05-20 14:56:48.875 140 12318.60 110.65 55411.80 88888.00 2007-05-20 14:56:49.000 140 12318.65 110.62 55411.80 88888.00 2007-05-20 14:56:49.125 140 12318.70 110.65 55411.80 88888.00 2007-05-20 14:56:49.250 140 12318.70 110.58 55411.78 88888.00 2007-05-20 14:56:49.375 140 12318.62 110.58 55411.78 88888.00 2007-05-20 14:56:49.500 140 12318.52 110.60 55411.78 88888.00 2007-05-20 14:56:49.625 140 12318.58 110.62 55411.82 88888.00 2007-05-20 14:56:49.750 140 12318.65 110.62 55411.80 88888.00 2007-05-20 14:56:49.875 140 12318.67 110.60 55411.75 88888.00 2007-05-20 14:56:50.000 140 12318.62 110.53 55411.75 88888.00 2007-05-20 14:56:50.125 140 12318.55 110.50 55411.72 88888.00 2007-05-20 14:56:50.250 140 12318.60 110.58 55411.72 88888.00 2007-05-20 14:56:50.375 140 12318.65 110.60 55411.78 88888.00 2007-05-20 14:56:50.500 140 12318.62 110.62 55411.75 88888.00 2007-05-20 14:56:50.625 140 12318.65 110.62 55411.78 88888.00 2007-05-20 14:56:50.750 140 12318.62 110.58 55411.78 88888.00 2007-05-20 14:56:50.875 140 12318.70 110.55 55411.78 88888.00 2007-05-20 14:56:51.000 140 12318.65 110.53 55411.75 88888.00 2007-05-20 14:56:51.125 140 12318.60 110.60 55411.78 88888.00 2007-05-20 14:56:51.250 140 12318.60 110.60 55411.78 88888.00 2007-05-20 14:56:51.375 140 12318.62 110.60 55411.72 88888.00 2007-05-20 14:56:51.500 140 12318.65 110.58 55411.75 88888.00 2007-05-20 14:56:51.625 140 12318.65 110.55 55411.78 88888.00 2007-05-20 14:56:51.750 140 12318.62 110.55 55411.78 88888.00 2007-05-20 14:56:51.875 140 12318.60 110.53 55411.75 88888.00 2007-05-20 14:56:52.000 140 12318.65 110.55 55411.72 88888.00 2007-05-20 14:56:52.125 140 12318.67 110.53 55411.75 88888.00 2007-05-20 14:56:52.250 140 12318.65 110.53 55411.72 88888.00 2007-05-20 14:56:52.375 140 12318.58 110.53 55411.75 88888.00 2007-05-20 14:56:52.500 140 12318.62 110.55 55411.75 88888.00 2007-05-20 14:56:52.625 140 12318.65 110.53 55411.78 88888.00 2007-05-20 14:56:52.750 140 12318.75 110.55 55411.80 88888.00 2007-05-20 14:56:52.875 140 12318.75 110.55 55411.80 88888.00 2007-05-20 14:56:53.000 140 12318.73 110.55 55411.75 88888.00 2007-05-20 14:56:53.125 140 12318.70 110.55 55411.75 88888.00 2007-05-20 14:56:53.250 140 12318.65 110.55 55411.75 88888.00 2007-05-20 14:56:53.375 140 12318.70 110.58 55411.78 88888.00 2007-05-20 14:56:53.500 140 12318.75 110.58 55411.80 88888.00 2007-05-20 14:56:53.625 140 12318.67 110.55 55411.78 88888.00 2007-05-20 14:56:53.750 140 12318.70 110.55 55411.75 88888.00 2007-05-20 14:56:53.875 140 12318.73 110.55 55411.75 88888.00 2007-05-20 14:56:54.000 140 12318.73 110.58 55411.78 88888.00 2007-05-20 14:56:54.125 140 12318.67 110.55 55411.78 88888.00 2007-05-20 14:56:54.250 140 12318.58 110.50 55411.75 88888.00 2007-05-20 14:56:54.375 140 12318.67 110.53 55411.78 88888.00 2007-05-20 14:56:54.500 140 12318.73 110.53 55411.78 88888.00 2007-05-20 14:56:54.625 140 12318.73 110.50 55411.75 88888.00 2007-05-20 14:56:54.750 140 12318.67 110.55 55411.75 88888.00 2007-05-20 14:56:54.875 140 12318.62 110.55 55411.75 88888.00 2007-05-20 14:56:55.000 140 12318.62 110.53 55411.72 88888.00 2007-05-20 14:56:55.125 140 12318.62 110.50 55411.72 88888.00 2007-05-20 14:56:55.250 140 12318.70 110.58 55411.78 88888.00 2007-05-20 14:56:55.375 140 12318.73 110.65 55411.75 88888.00 2007-05-20 14:56:55.500 140 12318.67 110.58 55411.75 88888.00 2007-05-20 14:56:55.625 140 12318.62 110.45 55411.72 88888.00 2007-05-20 14:56:55.750 140 12318.60 110.53 55411.78 88888.00 2007-05-20 14:56:55.875 140 12318.62 110.55 55411.78 88888.00 2007-05-20 14:56:56.000 140 12318.65 110.53 55411.75 88888.00 2007-05-20 14:56:56.125 140 12318.67 110.53 55411.78 88888.00 2007-05-20 14:56:56.250 140 12318.65 110.50 55411.78 88888.00 2007-05-20 14:56:56.375 140 12318.60 110.50 55411.75 88888.00 2007-05-20 14:56:56.500 140 12318.55 110.42 55411.70 88888.00 2007-05-20 14:56:56.625 140 12318.55 110.47 55411.70 88888.00 2007-05-20 14:56:56.750 140 12318.65 110.53 55411.78 88888.00 2007-05-20 14:56:56.875 140 12318.73 110.50 55411.78 88888.00 2007-05-20 14:56:57.000 140 12318.75 110.50 55411.78 88888.00 2007-05-20 14:56:57.125 140 12318.75 110.53 55411.75 88888.00 2007-05-20 14:56:57.250 140 12318.62 110.45 55411.72 88888.00 2007-05-20 14:56:57.375 140 12318.70 110.45 55411.70 88888.00 2007-05-20 14:56:57.500 140 12318.75 110.50 55411.72 88888.00 2007-05-20 14:56:57.625 140 12318.73 110.50 55411.70 88888.00 2007-05-20 14:56:57.750 140 12318.73 110.50 55411.72 88888.00 2007-05-20 14:56:57.875 140 12318.70 110.55 55411.75 88888.00 2007-05-20 14:56:58.000 140 12318.67 110.53 55411.72 88888.00 2007-05-20 14:56:58.125 140 12318.73 110.50 55411.78 88888.00 2007-05-20 14:56:58.250 140 12318.77 110.47 55411.78 88888.00 2007-05-20 14:56:58.375 140 12318.77 110.45 55411.75 88888.00 2007-05-20 14:56:58.500 140 12318.75 110.50 55411.75 88888.00 2007-05-20 14:56:58.625 140 12318.75 110.47 55411.75 88888.00 2007-05-20 14:56:58.750 140 12318.77 110.45 55411.72 88888.00 2007-05-20 14:56:58.875 140 12318.73 110.40 55411.75 88888.00 2007-05-20 14:56:59.000 140 12318.67 110.42 55411.72 88888.00 2007-05-20 14:56:59.125 140 12318.65 110.45 55411.75 88888.00 2007-05-20 14:56:59.250 140 12318.67 110.50 55411.75 88888.00 2007-05-20 14:56:59.375 140 12318.75 110.50 55411.72 88888.00 2007-05-20 14:56:59.500 140 12318.77 110.50 55411.75 88888.00 2007-05-20 14:56:59.625 140 12318.77 110.47 55411.75 88888.00 2007-05-20 14:56:59.750 140 12318.80 110.53 55411.78 88888.00 2007-05-20 14:56:59.875 140 12318.77 110.50 55411.75 88888.00 2007-05-20 14:57:00.000 140 12318.73 110.50 55411.70 88888.00 2007-05-20 14:57:00.125 140 12318.75 110.53 55411.70 88888.00 2007-05-20 14:57:00.250 140 12318.80 110.53 55411.72 88888.00 2007-05-20 14:57:00.375 140 12318.75 110.50 55411.70 88888.00 2007-05-20 14:57:00.500 140 12318.73 110.47 55411.70 88888.00 2007-05-20 14:57:00.625 140 12318.73 110.50 55411.70 88888.00 2007-05-20 14:57:00.750 140 12318.75 110.53 55411.72 88888.00 2007-05-20 14:57:00.875 140 12318.70 110.50 55411.75 88888.00 2007-05-20 14:57:01.000 140 12318.73 110.50 55411.75 88888.00 2007-05-20 14:57:01.125 140 12318.67 110.47 55411.75 88888.00 2007-05-20 14:57:01.250 140 12318.55 110.42 55411.70 88888.00 2007-05-20 14:57:01.375 140 12318.60 110.45 55411.70 88888.00 2007-05-20 14:57:01.500 140 12318.67 110.45 55411.70 88888.00 2007-05-20 14:57:01.625 140 12318.70 110.45 55411.70 88888.00 2007-05-20 14:57:01.750 140 12318.75 110.47 55411.68 88888.00 2007-05-20 14:57:01.875 140 12318.83 110.53 55411.72 88888.00 2007-05-20 14:57:02.000 140 12318.77 110.45 55411.70 88888.00 2007-05-20 14:57:02.125 140 12318.77 110.47 55411.72 88888.00 2007-05-20 14:57:02.250 140 12318.75 110.45 55411.72 88888.00 2007-05-20 14:57:02.375 140 12318.77 110.42 55411.70 88888.00 2007-05-20 14:57:02.500 140 12318.77 110.45 55411.70 88888.00 2007-05-20 14:57:02.625 140 12318.75 110.53 55411.70 88888.00 2007-05-20 14:57:02.750 140 12318.75 110.58 55411.72 88888.00 2007-05-20 14:57:02.875 140 12318.70 110.53 55411.70 88888.00 2007-05-20 14:57:03.000 140 12318.65 110.50 55411.68 88888.00 2007-05-20 14:57:03.125 140 12318.67 110.50 55411.68 88888.00 2007-05-20 14:57:03.250 140 12318.70 110.53 55411.72 88888.00 2007-05-20 14:57:03.375 140 12318.77 110.53 55411.75 88888.00 2007-05-20 14:57:03.500 140 12318.75 110.45 55411.72 88888.00 2007-05-20 14:57:03.625 140 12318.75 110.42 55411.72 88888.00 2007-05-20 14:57:03.750 140 12318.75 110.40 55411.68 88888.00 2007-05-20 14:57:03.875 140 12318.75 110.42 55411.70 88888.00 2007-05-20 14:57:04.000 140 12318.73 110.47 55411.70 88888.00 2007-05-20 14:57:04.125 140 12318.73 110.47 55411.70 88888.00 2007-05-20 14:57:04.250 140 12318.70 110.45 55411.70 88888.00 2007-05-20 14:57:04.375 140 12318.73 110.45 55411.70 88888.00 2007-05-20 14:57:04.500 140 12318.77 110.45 55411.70 88888.00 2007-05-20 14:57:04.625 140 12318.75 110.47 55411.70 88888.00 2007-05-20 14:57:04.750 140 12318.73 110.50 55411.72 88888.00 2007-05-20 14:57:04.875 140 12318.65 110.45 55411.68 88888.00 2007-05-20 14:57:05.000 140 12318.65 110.45 55411.68 88888.00 2007-05-20 14:57:05.125 140 12318.67 110.47 55411.70 88888.00 2007-05-20 14:57:05.250 140 12318.73 110.45 55411.68 88888.00 2007-05-20 14:57:05.375 140 12318.75 110.42 55411.70 88888.00 2007-05-20 14:57:05.500 140 12318.75 110.50 55411.72 88888.00 2007-05-20 14:57:05.625 140 12318.77 110.50 55411.72 88888.00 2007-05-20 14:57:05.750 140 12318.83 110.45 55411.70 88888.00 2007-05-20 14:57:05.875 140 12318.77 110.45 55411.72 88888.00 2007-05-20 14:57:06.000 140 12318.70 110.45 55411.72 88888.00 2007-05-20 14:57:06.125 140 12318.73 110.45 55411.68 88888.00 2007-05-20 14:57:06.250 140 12318.75 110.47 55411.68 88888.00 2007-05-20 14:57:06.375 140 12318.80 110.50 55411.65 88888.00 2007-05-20 14:57:06.500 140 12318.80 110.47 55411.62 88888.00 2007-05-20 14:57:06.625 140 12318.80 110.45 55411.68 88888.00 2007-05-20 14:57:06.750 140 12318.77 110.42 55411.68 88888.00 2007-05-20 14:57:06.875 140 12318.73 110.47 55411.68 88888.00 2007-05-20 14:57:07.000 140 12318.73 110.45 55411.70 88888.00 2007-05-20 14:57:07.125 140 12318.77 110.42 55411.70 88888.00 2007-05-20 14:57:07.250 140 12318.80 110.42 55411.70 88888.00 2007-05-20 14:57:07.375 140 12318.80 110.45 55411.68 88888.00 2007-05-20 14:57:07.500 140 12318.77 110.47 55411.70 88888.00 2007-05-20 14:57:07.625 140 12318.77 110.45 55411.72 88888.00 2007-05-20 14:57:07.750 140 12318.80 110.42 55411.72 88888.00 2007-05-20 14:57:07.875 140 12318.83 110.45 55411.70 88888.00 2007-05-20 14:57:08.000 140 12318.85 110.47 55411.68 88888.00 2007-05-20 14:57:08.125 140 12318.80 110.45 55411.68 88888.00 2007-05-20 14:57:08.250 140 12318.80 110.45 55411.70 88888.00 2007-05-20 14:57:08.375 140 12318.83 110.45 55411.70 88888.00 2007-05-20 14:57:08.500 140 12318.80 110.45 55411.70 88888.00 2007-05-20 14:57:08.625 140 12318.85 110.45 55411.72 88888.00 2007-05-20 14:57:08.750 140 12318.88 110.47 55411.70 88888.00 2007-05-20 14:57:08.875 140 12318.88 110.47 55411.68 88888.00 2007-05-20 14:57:09.000 140 12318.83 110.40 55411.65 88888.00 2007-05-20 14:57:09.125 140 12318.88 110.40 55411.70 88888.00 2007-05-20 14:57:09.250 140 12318.88 110.45 55411.75 88888.00 2007-05-20 14:57:09.375 140 12318.88 110.50 55411.72 88888.00 2007-05-20 14:57:09.500 140 12318.90 110.53 55411.70 88888.00 2007-05-20 14:57:09.625 140 12318.90 110.45 55411.68 88888.00 2007-05-20 14:57:09.750 140 12318.88 110.42 55411.68 88888.00 2007-05-20 14:57:09.875 140 12318.92 110.42 55411.70 88888.00 2007-05-20 14:57:10.000 140 12318.88 110.40 55411.68 88888.00 2007-05-20 14:57:10.125 140 12318.80 110.42 55411.70 88888.00 2007-05-20 14:57:10.250 140 12318.83 110.47 55411.72 88888.00 2007-05-20 14:57:10.375 140 12318.83 110.45 55411.72 88888.00 2007-05-20 14:57:10.500 140 12318.77 110.40 55411.70 88888.00 2007-05-20 14:57:10.625 140 12318.77 110.42 55411.70 88888.00 2007-05-20 14:57:10.750 140 12318.75 110.42 55411.70 88888.00 2007-05-20 14:57:10.875 140 12318.75 110.45 55411.68 88888.00 2007-05-20 14:57:11.000 140 12318.83 110.47 55411.70 88888.00 2007-05-20 14:57:11.125 140 12318.85 110.47 55411.72 88888.00 2007-05-20 14:57:11.250 140 12318.73 110.40 55411.72 88888.00 2007-05-20 14:57:11.375 140 12318.75 110.42 55411.70 88888.00 2007-05-20 14:57:11.500 140 12318.75 110.40 55411.70 88888.00 2007-05-20 14:57:11.625 140 12318.77 110.42 55411.70 88888.00 2007-05-20 14:57:11.750 140 12318.75 110.42 55411.72 88888.00 2007-05-20 14:57:11.875 140 12318.75 110.45 55411.70 88888.00 2007-05-20 14:57:12.000 140 12318.88 110.50 55411.72 88888.00 2007-05-20 14:57:12.125 140 12318.90 110.47 55411.72 88888.00 2007-05-20 14:57:12.250 140 12318.77 110.40 55411.70 88888.00 2007-05-20 14:57:12.375 140 12318.80 110.42 55411.72 88888.00 2007-05-20 14:57:12.500 140 12318.73 110.47 55411.72 88888.00 2007-05-20 14:57:12.625 140 12318.73 110.47 55411.72 88888.00 2007-05-20 14:57:12.750 140 12318.73 110.42 55411.72 88888.00 2007-05-20 14:57:12.875 140 12318.75 110.40 55411.75 88888.00 2007-05-20 14:57:13.000 140 12318.77 110.40 55411.75 88888.00 2007-05-20 14:57:13.125 140 12318.77 110.45 55411.72 88888.00 2007-05-20 14:57:13.250 140 12318.80 110.45 55411.75 88888.00 2007-05-20 14:57:13.375 140 12318.77 110.40 55411.70 88888.00 2007-05-20 14:57:13.500 140 12318.77 110.40 55411.75 88888.00 2007-05-20 14:57:13.625 140 12318.85 110.45 55411.72 88888.00 2007-05-20 14:57:13.750 140 12318.88 110.53 55411.75 88888.00 2007-05-20 14:57:13.875 140 12318.80 110.45 55411.75 88888.00 2007-05-20 14:57:14.000 140 12318.83 110.42 55411.72 88888.00 2007-05-20 14:57:14.125 140 12318.85 110.45 55411.72 88888.00 2007-05-20 14:57:14.250 140 12318.80 110.40 55411.72 88888.00 2007-05-20 14:57:14.375 140 12318.85 110.42 55411.75 88888.00 2007-05-20 14:57:14.500 140 12318.90 110.45 55411.75 88888.00 2007-05-20 14:57:14.625 140 12318.90 110.42 55411.72 88888.00 2007-05-20 14:57:14.750 140 12318.85 110.40 55411.72 88888.00 2007-05-20 14:57:14.875 140 12318.83 110.40 55411.72 88888.00 2007-05-20 14:57:15.000 140 12318.88 110.45 55411.70 88888.00 2007-05-20 14:57:15.125 140 12318.90 110.42 55411.75 88888.00 2007-05-20 14:57:15.250 140 12318.90 110.47 55411.72 88888.00 2007-05-20 14:57:15.375 140 12318.85 110.47 55411.68 88888.00 2007-05-20 14:57:15.500 140 12318.83 110.42 55411.68 88888.00 2007-05-20 14:57:15.625 140 12318.77 110.40 55411.70 88888.00 2007-05-20 14:57:15.750 140 12318.83 110.42 55411.72 88888.00 2007-05-20 14:57:15.875 140 12318.90 110.42 55411.75 88888.00 2007-05-20 14:57:16.000 140 12318.95 110.47 55411.75 88888.00 2007-05-20 14:57:16.125 140 12318.92 110.53 55411.78 88888.00 2007-05-20 14:57:16.250 140 12318.88 110.55 55411.75 88888.00 2007-05-20 14:57:16.375 140 12318.90 110.47 55411.72 88888.00 2007-05-20 14:57:16.500 140 12318.88 110.40 55411.72 88888.00 2007-05-20 14:57:16.625 140 12318.85 110.40 55411.78 88888.00 2007-05-20 14:57:16.750 140 12318.85 110.40 55411.75 88888.00 2007-05-20 14:57:16.875 140 12318.92 110.45 55411.78 88888.00 2007-05-20 14:57:17.000 140 12319.00 110.45 55411.75 88888.00 2007-05-20 14:57:17.125 140 12318.92 110.42 55411.72 88888.00 2007-05-20 14:57:17.250 140 12318.85 110.42 55411.72 88888.00 2007-05-20 14:57:17.375 140 12318.90 110.45 55411.75 88888.00 2007-05-20 14:57:17.500 140 12318.95 110.40 55411.72 88888.00 2007-05-20 14:57:17.625 140 12318.90 110.40 55411.70 88888.00 2007-05-20 14:57:17.750 140 12318.88 110.40 55411.72 88888.00 2007-05-20 14:57:17.875 140 12318.85 110.45 55411.75 88888.00 2007-05-20 14:57:18.000 140 12318.90 110.42 55411.72 88888.00 2007-05-20 14:57:18.125 140 12318.90 110.42 55411.72 88888.00 2007-05-20 14:57:18.250 140 12318.83 110.38 55411.72 88888.00 2007-05-20 14:57:18.375 140 12318.80 110.38 55411.70 88888.00 2007-05-20 14:57:18.500 140 12318.73 110.33 55411.68 88888.00 2007-05-20 14:57:18.625 140 12318.77 110.35 55411.70 88888.00 2007-05-20 14:57:18.750 140 12318.88 110.40 55411.72 88888.00 2007-05-20 14:57:18.875 140 12318.90 110.40 55411.68 88888.00 2007-05-20 14:57:19.000 140 12318.88 110.42 55411.68 88888.00 2007-05-20 14:57:19.125 140 12318.83 110.42 55411.70 88888.00 2007-05-20 14:57:19.250 140 12318.77 110.42 55411.75 88888.00 2007-05-20 14:57:19.375 140 12318.92 110.53 55411.75 88888.00 2007-05-20 14:57:19.500 140 12319.00 110.50 55411.72 88888.00 2007-05-20 14:57:19.625 140 12318.92 110.47 55411.75 88888.00 2007-05-20 14:57:19.750 140 12318.92 110.50 55411.78 88888.00 2007-05-20 14:57:19.875 140 12318.92 110.47 55411.78 88888.00 2007-05-20 14:57:20.000 140 12318.92 110.45 55411.78 88888.00 2007-05-20 14:57:20.125 140 12318.90 110.42 55411.78 88888.00 2007-05-20 14:57:20.250 140 12318.85 110.47 55411.78 88888.00 2007-05-20 14:57:20.375 140 12318.92 110.50 55411.78 88888.00 2007-05-20 14:57:20.500 140 12318.98 110.50 55411.78 88888.00 2007-05-20 14:57:20.625 140 12318.95 110.47 55411.75 88888.00 2007-05-20 14:57:20.750 140 12318.90 110.50 55411.72 88888.00 2007-05-20 14:57:20.875 140 12318.92 110.53 55411.72 88888.00 2007-05-20 14:57:21.000 140 12318.92 110.53 55411.75 88888.00 2007-05-20 14:57:21.125 140 12318.90 110.55 55411.75 88888.00 2007-05-20 14:57:21.250 140 12318.83 110.47 55411.75 88888.00 2007-05-20 14:57:21.375 140 12318.85 110.47 55411.75 88888.00 2007-05-20 14:57:21.500 140 12318.90 110.58 55411.75 88888.00 2007-05-20 14:57:21.625 140 12319.02 110.55 55411.72 88888.00 2007-05-20 14:57:21.750 140 12319.05 110.53 55411.70 88888.00 2007-05-20 14:57:21.875 140 12318.98 110.53 55411.68 88888.00 2007-05-20 14:57:22.000 140 12318.98 110.55 55411.70 88888.00 2007-05-20 14:57:22.125 140 12319.00 110.55 55411.72 88888.00 2007-05-20 14:57:22.250 140 12318.95 110.50 55411.72 88888.00 2007-05-20 14:57:22.375 140 12318.98 110.53 55411.72 88888.00 2007-05-20 14:57:22.500 140 12318.95 110.53 55411.70 88888.00 2007-05-20 14:57:22.625 140 12318.90 110.53 55411.70 88888.00 2007-05-20 14:57:22.750 140 12318.92 110.53 55411.72 88888.00 2007-05-20 14:57:22.875 140 12319.02 110.53 55411.78 88888.00 2007-05-20 14:57:23.000 140 12319.02 110.55 55411.75 88888.00 2007-05-20 14:57:23.125 140 12318.92 110.53 55411.75 88888.00 2007-05-20 14:57:23.250 140 12318.90 110.50 55411.78 88888.00 2007-05-20 14:57:23.375 140 12318.95 110.50 55411.75 88888.00 2007-05-20 14:57:23.500 140 12318.95 110.45 55411.72 88888.00 2007-05-20 14:57:23.625 140 12318.95 110.47 55411.72 88888.00 2007-05-20 14:57:23.750 140 12318.98 110.53 55411.78 88888.00 2007-05-20 14:57:23.875 140 12318.95 110.53 55411.75 88888.00 2007-05-20 14:57:24.000 140 12318.92 110.50 55411.75 88888.00 2007-05-20 14:57:24.125 140 12318.98 110.53 55411.78 88888.00 2007-05-20 14:57:24.250 140 12318.98 110.55 55411.80 88888.00 2007-05-20 14:57:24.375 140 12319.05 110.55 55411.78 88888.00 2007-05-20 14:57:24.500 140 12318.98 110.50 55411.72 88888.00 2007-05-20 14:57:24.625 140 12318.92 110.55 55411.75 88888.00 2007-05-20 14:57:24.750 140 12319.08 110.60 55411.78 88888.00 2007-05-20 14:57:24.875 140 12319.10 110.58 55411.78 88888.00 2007-05-20 14:57:25.000 140 12319.02 110.55 55411.72 88888.00 2007-05-20 14:57:25.125 140 12319.00 110.55 55411.68 88888.00 2007-05-20 14:57:25.250 140 12319.10 110.60 55411.75 88888.00 2007-05-20 14:57:25.375 140 12319.15 110.55 55411.75 88888.00 2007-05-20 14:57:25.500 140 12319.02 110.50 55411.72 88888.00 2007-05-20 14:57:25.625 140 12319.02 110.53 55411.75 88888.00 2007-05-20 14:57:25.750 140 12319.00 110.55 55411.75 88888.00 2007-05-20 14:57:25.875 140 12319.00 110.53 55411.78 88888.00 2007-05-20 14:57:26.000 140 12318.95 110.55 55411.75 88888.00 2007-05-20 14:57:26.125 140 12318.95 110.55 55411.75 88888.00 2007-05-20 14:57:26.250 140 12318.92 110.53 55411.75 88888.00 2007-05-20 14:57:26.375 140 12318.98 110.55 55411.78 88888.00 2007-05-20 14:57:26.500 140 12319.10 110.58 55411.75 88888.00 2007-05-20 14:57:26.625 140 12319.12 110.50 55411.75 88888.00 2007-05-20 14:57:26.750 140 12319.12 110.58 55411.80 88888.00 2007-05-20 14:57:26.875 140 12319.10 110.58 55411.80 88888.00 2007-05-20 14:57:27.000 140 12319.02 110.55 55411.78 88888.00 2007-05-20 14:57:27.125 140 12319.05 110.53 55411.75 88888.00 2007-05-20 14:57:27.250 140 12319.05 110.53 55411.78 88888.00 2007-05-20 14:57:27.375 140 12319.02 110.58 55411.78 88888.00 2007-05-20 14:57:27.500 140 12319.00 110.60 55411.78 88888.00 2007-05-20 14:57:27.625 140 12319.08 110.58 55411.75 88888.00 2007-05-20 14:57:27.750 140 12319.08 110.53 55411.75 88888.00 2007-05-20 14:57:27.875 140 12319.02 110.50 55411.72 88888.00 2007-05-20 14:57:28.000 140 12319.00 110.60 55411.72 88888.00 2007-05-20 14:57:28.125 140 12319.05 110.65 55411.78 88888.00 2007-05-20 14:57:28.250 140 12319.02 110.60 55411.75 88888.00 2007-05-20 14:57:28.375 140 12319.08 110.62 55411.78 88888.00 2007-05-20 14:57:28.500 140 12319.12 110.67 55411.80 88888.00 2007-05-20 14:57:28.625 140 12319.12 110.67 55411.78 88888.00 2007-05-20 14:57:28.750 140 12318.98 110.58 55411.72 88888.00 2007-05-20 14:57:28.875 140 12318.95 110.55 55411.72 88888.00 2007-05-20 14:57:29.000 140 12319.05 110.62 55411.72 88888.00 2007-05-20 14:57:29.125 140 12319.02 110.62 55411.75 88888.00 2007-05-20 14:57:29.250 140 12318.98 110.60 55411.78 88888.00 2007-05-20 14:57:29.375 140 12319.02 110.65 55411.80 88888.00 2007-05-20 14:57:29.500 140 12319.05 110.70 55411.80 88888.00 2007-05-20 14:57:29.625 140 12318.92 110.65 55411.75 88888.00 2007-05-20 14:57:29.750 140 12318.98 110.62 55411.75 88888.00 2007-05-20 14:57:29.875 140 12319.05 110.62 55411.75 88888.00 2007-05-20 14:57:30.000 140 12319.00 110.62 55411.70 88888.00 2007-05-20 14:57:30.125 140 12319.02 110.67 55411.75 88888.00 2007-05-20 14:57:30.250 140 12319.00 110.65 55411.80 88888.00 2007-05-20 14:57:30.375 140 12319.00 110.65 55411.80 88888.00 2007-05-20 14:57:30.500 140 12318.98 110.62 55411.75 88888.00 2007-05-20 14:57:30.625 140 12318.98 110.65 55411.78 88888.00 2007-05-20 14:57:30.750 140 12319.02 110.67 55411.80 88888.00 2007-05-20 14:57:30.875 140 12319.08 110.70 55411.80 88888.00 2007-05-20 14:57:31.000 140 12319.05 110.70 55411.78 88888.00 2007-05-20 14:57:31.125 140 12319.02 110.72 55411.80 88888.00 2007-05-20 14:57:31.250 140 12319.02 110.65 55411.80 88888.00 2007-05-20 14:57:31.375 140 12319.05 110.70 55411.80 88888.00 2007-05-20 14:57:31.500 140 12319.08 110.70 55411.78 88888.00 2007-05-20 14:57:31.625 140 12319.10 110.67 55411.78 88888.00 2007-05-20 14:57:31.750 140 12319.08 110.65 55411.80 88888.00 2007-05-20 14:57:31.875 140 12319.02 110.65 55411.82 88888.00 2007-05-20 14:57:32.000 140 12319.05 110.70 55411.82 88888.00 2007-05-20 14:57:32.125 140 12319.08 110.72 55411.80 88888.00 2007-05-20 14:57:32.250 140 12319.02 110.65 55411.75 88888.00 2007-05-20 14:57:32.375 140 12319.02 110.62 55411.75 88888.00 2007-05-20 14:57:32.500 140 12319.02 110.70 55411.78 88888.00 2007-05-20 14:57:32.625 140 12319.02 110.70 55411.78 88888.00 2007-05-20 14:57:32.750 140 12319.08 110.70 55411.78 88888.00 2007-05-20 14:57:32.875 140 12319.05 110.72 55411.78 88888.00 2007-05-20 14:57:33.000 140 12319.02 110.72 55411.78 88888.00 2007-05-20 14:57:33.125 140 12318.98 110.72 55411.78 88888.00 2007-05-20 14:57:33.250 140 12318.98 110.67 55411.75 88888.00 2007-05-20 14:57:33.375 140 12319.00 110.72 55411.78 88888.00 2007-05-20 14:57:33.500 140 12319.02 110.72 55411.78 88888.00 2007-05-20 14:57:33.625 140 12318.95 110.65 55411.75 88888.00 2007-05-20 14:57:33.750 140 12318.98 110.62 55411.75 88888.00 2007-05-20 14:57:33.875 140 12318.95 110.65 55411.75 88888.00 2007-05-20 14:57:34.000 140 12318.92 110.70 55411.80 88888.00 2007-05-20 14:57:34.125 140 12318.95 110.78 55411.80 88888.00 2007-05-20 14:57:34.250 140 12318.90 110.72 55411.80 88888.00 2007-05-20 14:57:34.375 140 12318.92 110.72 55411.80 88888.00 2007-05-20 14:57:34.500 140 12318.98 110.78 55411.80 88888.00 2007-05-20 14:57:34.625 140 12318.98 110.72 55411.80 88888.00 2007-05-20 14:57:34.750 140 12318.95 110.72 55411.80 88888.00 2007-05-20 14:57:34.875 140 12318.98 110.78 55411.82 88888.00 2007-05-20 14:57:35.000 140 12318.98 110.80 55411.82 88888.00 2007-05-20 14:57:35.125 140 12318.92 110.78 55411.82 88888.00 2007-05-20 14:57:35.250 140 12318.88 110.75 55411.82 88888.00 2007-05-20 14:57:35.375 140 12318.92 110.72 55411.82 88888.00 2007-05-20 14:57:35.500 140 12318.92 110.75 55411.85 88888.00 2007-05-20 14:57:35.625 140 12318.92 110.78 55411.85 88888.00 2007-05-20 14:57:35.750 140 12318.92 110.83 55411.82 88888.00 2007-05-20 14:57:35.875 140 12318.90 110.80 55411.80 88888.00 2007-05-20 14:57:36.000 140 12318.88 110.75 55411.80 88888.00 2007-05-20 14:57:36.125 140 12318.83 110.80 55411.80 88888.00 2007-05-20 14:57:36.250 140 12318.80 110.75 55411.85 88888.00 2007-05-20 14:57:36.375 140 12318.85 110.78 55411.85 88888.00 2007-05-20 14:57:36.500 140 12318.95 110.83 55411.85 88888.00 2007-05-20 14:57:36.625 140 12318.92 110.85 55411.85 88888.00 2007-05-20 14:57:36.750 140 12318.90 110.85 55411.80 88888.00 2007-05-20 14:57:36.875 140 12318.88 110.85 55411.80 88888.00 2007-05-20 14:57:37.000 140 12318.90 110.83 55411.80 88888.00 2007-05-20 14:57:37.125 140 12318.88 110.83 55411.82 88888.00 2007-05-20 14:57:37.250 140 12318.88 110.80 55411.82 88888.00 2007-05-20 14:57:37.375 140 12318.92 110.75 55411.80 88888.00 2007-05-20 14:57:37.500 140 12318.92 110.83 55411.82 88888.00 2007-05-20 14:57:37.625 140 12318.98 110.95 55411.82 88888.00 2007-05-20 14:57:37.750 140 12318.90 110.90 55411.82 88888.00 2007-05-20 14:57:37.875 140 12318.80 110.85 55411.82 88888.00 2007-05-20 14:57:38.000 140 12318.80 110.78 55411.82 88888.00 2007-05-20 14:57:38.125 140 12318.77 110.75 55411.82 88888.00 2007-05-20 14:57:38.250 140 12318.85 110.80 55411.88 88888.00 2007-05-20 14:57:38.375 140 12318.88 110.85 55411.85 88888.00 2007-05-20 14:57:38.500 140 12318.85 110.90 55411.82 88888.00 2007-05-20 14:57:38.625 140 12318.88 110.95 55411.85 88888.00 2007-05-20 14:57:38.750 140 12318.90 110.88 55411.85 88888.00 2007-05-20 14:57:38.875 140 12318.85 110.85 55411.82 88888.00 2007-05-20 14:57:39.000 140 12318.83 110.88 55411.80 88888.00 2007-05-20 14:57:39.125 140 12318.85 110.85 55411.85 88888.00 2007-05-20 14:57:39.250 140 12318.88 110.83 55411.85 88888.00 2007-05-20 14:57:39.375 140 12318.92 110.90 55411.85 88888.00 2007-05-20 14:57:39.500 140 12318.85 110.88 55411.85 88888.00 2007-05-20 14:57:39.625 140 12318.77 110.85 55411.82 88888.00 2007-05-20 14:57:39.750 140 12318.83 110.88 55411.85 88888.00 2007-05-20 14:57:39.875 140 12318.80 110.88 55411.85 88888.00 2007-05-20 14:57:40.000 140 12318.80 110.88 55411.85 88888.00 2007-05-20 14:57:40.125 140 12318.80 110.85 55411.85 88888.00 2007-05-20 14:57:40.250 140 12318.75 110.85 55411.82 88888.00 2007-05-20 14:57:40.375 140 12318.75 110.88 55411.80 88888.00 2007-05-20 14:57:40.500 140 12318.75 110.85 55411.85 88888.00 2007-05-20 14:57:40.625 140 12318.83 110.88 55411.85 88888.00 2007-05-20 14:57:40.750 140 12318.88 110.90 55411.82 88888.00 2007-05-20 14:57:40.875 140 12318.88 110.88 55411.82 88888.00 2007-05-20 14:57:41.000 140 12318.77 110.90 55411.80 88888.00 2007-05-20 14:57:41.125 140 12318.77 110.95 55411.82 88888.00 2007-05-20 14:57:41.250 140 12318.80 110.95 55411.88 88888.00 2007-05-20 14:57:41.375 140 12318.77 110.95 55411.85 88888.00 2007-05-20 14:57:41.500 140 12318.70 110.97 55411.88 88888.00 2007-05-20 14:57:41.625 140 12318.73 110.97 55411.85 88888.00 2007-05-20 14:57:41.750 140 12318.70 110.90 55411.78 88888.00 2007-05-20 14:57:41.875 140 12318.73 110.88 55411.80 88888.00 2007-05-20 14:57:42.000 140 12318.75 110.92 55411.85 88888.00 2007-05-20 14:57:42.125 140 12318.75 110.97 55411.85 88888.00 2007-05-20 14:57:42.250 140 12318.75 110.97 55411.88 88888.00 2007-05-20 14:57:42.375 140 12318.67 110.92 55411.85 88888.00 2007-05-20 14:57:42.500 140 12318.67 110.92 55411.88 88888.00 2007-05-20 14:57:42.625 140 12318.70 110.92 55411.88 88888.00 2007-05-20 14:57:42.750 140 12318.75 110.97 55411.88 88888.00 2007-05-20 14:57:42.875 140 12318.67 110.95 55411.88 88888.00 2007-05-20 14:57:43.000 140 12318.70 110.97 55411.85 88888.00 2007-05-20 14:57:43.125 140 12318.70 110.92 55411.82 88888.00 2007-05-20 14:57:43.250 140 12318.60 110.90 55411.80 88888.00 2007-05-20 14:57:43.375 140 12318.60 110.95 55411.78 88888.00 2007-05-20 14:57:43.500 140 12318.73 111.00 55411.80 88888.00 2007-05-20 14:57:43.625 140 12318.77 111.03 55411.82 88888.00 2007-05-20 14:57:43.750 140 12318.75 111.00 55411.80 88888.00 2007-05-20 14:57:43.875 140 12318.73 111.00 55411.82 88888.00 2007-05-20 14:57:44.000 140 12318.77 111.03 55411.82 88888.00 2007-05-20 14:57:44.125 140 12318.67 110.97 55411.82 88888.00 2007-05-20 14:57:44.250 140 12318.58 110.95 55411.80 88888.00 2007-05-20 14:57:44.375 140 12318.65 111.00 55411.82 88888.00 2007-05-20 14:57:44.500 140 12318.65 111.00 55411.80 88888.00 2007-05-20 14:57:44.625 140 12318.67 111.00 55411.80 88888.00 2007-05-20 14:57:44.750 140 12318.70 111.00 55411.82 88888.00 2007-05-20 14:57:44.875 140 12318.62 111.00 55411.82 88888.00 2007-05-20 14:57:45.000 140 12318.60 111.00 55411.80 88888.00 2007-05-20 14:57:45.125 140 12318.65 111.03 55411.82 88888.00 2007-05-20 14:57:45.250 140 12318.65 111.03 55411.85 88888.00 2007-05-20 14:57:45.375 140 12318.75 111.03 55411.88 88888.00 2007-05-20 14:57:45.500 140 12318.73 111.00 55411.80 88888.00 2007-05-20 14:57:45.625 140 12318.70 111.03 55411.80 88888.00 2007-05-20 14:57:45.750 140 12318.62 111.10 55411.78 88888.00 2007-05-20 14:57:45.875 140 12318.58 111.08 55411.82 88888.00 2007-05-20 14:57:46.000 140 12318.55 111.03 55411.78 88888.00 2007-05-20 14:57:46.125 140 12318.65 111.05 55411.82 88888.00 2007-05-20 14:57:46.250 140 12318.70 111.03 55411.85 88888.00 2007-05-20 14:57:46.375 140 12318.75 111.05 55411.85 88888.00 2007-05-20 14:57:46.500 140 12318.70 111.10 55411.82 88888.00 2007-05-20 14:57:46.625 140 12318.62 111.08 55411.80 88888.00 2007-05-20 14:57:46.750 140 12318.67 111.08 55411.80 88888.00 2007-05-20 14:57:46.875 140 12318.67 111.00 55411.82 88888.00 2007-05-20 14:57:47.000 140 12318.60 111.00 55411.82 88888.00 2007-05-20 14:57:47.125 140 12318.58 111.05 55411.85 88888.00 2007-05-20 14:57:47.250 140 12318.55 111.05 55411.88 88888.00 2007-05-20 14:57:47.375 140 12318.60 111.05 55411.82 88888.00 2007-05-20 14:57:47.500 140 12318.65 111.03 55411.85 88888.00 2007-05-20 14:57:47.625 140 12318.70 111.08 55411.85 88888.00 2007-05-20 14:57:47.750 140 12318.65 111.10 55411.85 88888.00 2007-05-20 14:57:47.875 140 12318.60 111.10 55411.85 88888.00 2007-05-20 14:57:48.000 140 12318.62 111.08 55411.85 88888.00 2007-05-20 14:57:48.125 140 12318.62 111.08 55411.88 88888.00 2007-05-20 14:57:48.250 140 12318.67 111.12 55411.88 88888.00 2007-05-20 14:57:48.375 140 12318.67 111.12 55411.85 88888.00 2007-05-20 14:57:48.500 140 12318.65 111.12 55411.85 88888.00 2007-05-20 14:57:48.625 140 12318.60 111.12 55411.88 88888.00 2007-05-20 14:57:48.750 140 12318.52 111.05 55411.88 88888.00 2007-05-20 14:57:48.875 140 12318.52 111.05 55411.88 88888.00 2007-05-20 14:57:49.000 140 12318.55 111.10 55411.85 88888.00 2007-05-20 14:57:49.125 140 12318.48 111.08 55411.85 88888.00 2007-05-20 14:57:49.250 140 12318.48 111.08 55411.82 88888.00 2007-05-20 14:57:49.375 140 12318.50 111.10 55411.82 88888.00 2007-05-20 14:57:49.500 140 12318.52 111.15 55411.88 88888.00 2007-05-20 14:57:49.625 140 12318.55 111.15 55411.90 88888.00 2007-05-20 14:57:49.750 140 12318.60 111.17 55411.85 88888.00 2007-05-20 14:57:49.875 140 12318.58 111.17 55411.82 88888.00 2007-05-20 14:57:50.000 140 12318.52 111.15 55411.82 88888.00 2007-05-20 14:57:50.125 140 12318.60 111.12 55411.85 88888.00 2007-05-20 14:57:50.250 140 12318.52 111.05 55411.82 88888.00 2007-05-20 14:57:50.375 140 12318.55 111.10 55411.82 88888.00 2007-05-20 14:57:50.500 140 12318.55 111.12 55411.82 88888.00 2007-05-20 14:57:50.625 140 12318.55 111.17 55411.85 88888.00 2007-05-20 14:57:50.750 140 12318.50 111.12 55411.85 88888.00 2007-05-20 14:57:50.875 140 12318.58 111.12 55411.85 88888.00 2007-05-20 14:57:51.000 140 12318.60 111.12 55411.85 88888.00 2007-05-20 14:57:51.125 140 12318.50 111.12 55411.85 88888.00 2007-05-20 14:57:51.250 140 12318.50 111.15 55411.88 88888.00 2007-05-20 14:57:51.375 140 12318.52 111.15 55411.85 88888.00 2007-05-20 14:57:51.500 140 12318.55 111.17 55411.85 88888.00 2007-05-20 14:57:51.625 140 12318.52 111.15 55411.88 88888.00 2007-05-20 14:57:51.750 140 12318.50 111.12 55411.85 88888.00 2007-05-20 14:57:51.875 140 12318.50 111.12 55411.82 88888.00 2007-05-20 14:57:52.000 140 12318.55 111.15 55411.82 88888.00 2007-05-20 14:57:52.125 140 12318.55 111.17 55411.88 88888.00 2007-05-20 14:57:52.250 140 12318.50 111.15 55411.88 88888.00 2007-05-20 14:57:52.375 140 12318.48 111.15 55411.85 88888.00 2007-05-20 14:57:52.500 140 12318.50 111.20 55411.85 88888.00 2007-05-20 14:57:52.625 140 12318.55 111.20 55411.88 88888.00 2007-05-20 14:57:52.750 140 12318.58 111.17 55411.88 88888.00 2007-05-20 14:57:52.875 140 12318.52 111.17 55411.82 88888.00 2007-05-20 14:57:53.000 140 12318.48 111.15 55411.82 88888.00 2007-05-20 14:57:53.125 140 12318.58 111.17 55411.88 88888.00 2007-05-20 14:57:53.250 140 12318.55 111.17 55411.90 88888.00 2007-05-20 14:57:53.375 140 12318.55 111.22 55411.88 88888.00 2007-05-20 14:57:53.500 140 12318.55 111.28 55411.85 88888.00 2007-05-20 14:57:53.625 140 12318.55 111.22 55411.85 88888.00 2007-05-20 14:57:53.750 140 12318.52 111.20 55411.85 88888.00 2007-05-20 14:57:53.875 140 12318.62 111.28 55411.88 88888.00 2007-05-20 14:57:54.000 140 12318.58 111.30 55411.88 88888.00 2007-05-20 14:57:54.125 140 12318.55 111.22 55411.85 88888.00 2007-05-20 14:57:54.250 140 12318.52 111.17 55411.88 88888.00 2007-05-20 14:57:54.375 140 12318.52 111.22 55411.88 88888.00 2007-05-20 14:57:54.500 140 12318.52 111.30 55411.88 88888.00 2007-05-20 14:57:54.625 140 12318.60 111.35 55411.90 88888.00 2007-05-20 14:57:54.750 140 12318.58 111.30 55411.88 88888.00 2007-05-20 14:57:54.875 140 12318.52 111.25 55411.90 88888.00 2007-05-20 14:57:55.000 140 12318.52 111.28 55411.90 88888.00 2007-05-20 14:57:55.125 140 12318.48 111.28 55411.90 88888.00 2007-05-20 14:57:55.250 140 12318.42 111.28 55411.88 88888.00 2007-05-20 14:57:55.375 140 12318.42 111.33 55411.88 88888.00 2007-05-20 14:57:55.500 140 12318.48 111.30 55411.88 88888.00 2007-05-20 14:57:55.625 140 12318.45 111.28 55411.88 88888.00 2007-05-20 14:57:55.750 140 12318.42 111.28 55411.90 88888.00 2007-05-20 14:57:55.875 140 12318.42 111.28 55411.93 88888.00 2007-05-20 14:57:56.000 140 12318.42 111.22 55411.88 88888.00 2007-05-20 14:57:56.125 140 12318.42 111.22 55411.88 88888.00 2007-05-20 14:57:56.250 140 12318.42 111.20 55411.88 88888.00 2007-05-20 14:57:56.375 140 12318.38 111.30 55411.88 88888.00 2007-05-20 14:57:56.500 140 12318.35 111.35 55411.88 88888.00 2007-05-20 14:57:56.625 140 12318.38 111.33 55411.88 88888.00 2007-05-20 14:57:56.750 140 12318.40 111.33 55411.82 88888.00 2007-05-20 14:57:56.875 140 12318.38 111.33 55411.85 88888.00 2007-05-20 14:57:57.000 140 12318.35 111.33 55411.82 88888.00 2007-05-20 14:57:57.125 140 12318.40 111.38 55411.85 88888.00 2007-05-20 14:57:57.250 140 12318.42 111.40 55411.88 88888.00 2007-05-20 14:57:57.375 140 12318.42 111.35 55411.88 88888.00 2007-05-20 14:57:57.500 140 12318.42 111.33 55411.88 88888.00 2007-05-20 14:57:57.625 140 12318.40 111.38 55411.85 88888.00 2007-05-20 14:57:57.750 140 12318.33 111.35 55411.82 88888.00 2007-05-20 14:57:57.875 140 12318.35 111.35 55411.82 88888.00 2007-05-20 14:57:58.000 140 12318.38 111.35 55411.88 88888.00 2007-05-20 14:57:58.125 140 12318.38 111.40 55411.90 88888.00 2007-05-20 14:57:58.250 140 12318.38 111.42 55411.90 88888.00 2007-05-20 14:57:58.375 140 12318.42 111.47 55411.90 88888.00 2007-05-20 14:57:58.500 140 12318.42 111.42 55411.88 88888.00 2007-05-20 14:57:58.625 140 12318.40 111.40 55411.90 88888.00 2007-05-20 14:57:58.750 140 12318.35 111.45 55411.93 88888.00 2007-05-20 14:57:58.875 140 12318.25 111.45 55411.93 88888.00 2007-05-20 14:57:59.000 140 12318.20 111.40 55411.88 88888.00 2007-05-20 14:57:59.125 140 12318.30 111.40 55411.95 88888.00 2007-05-20 14:57:59.250 140 12318.33 111.42 55411.90 88888.00 2007-05-20 14:57:59.375 140 12318.35 111.45 55411.90 88888.00 2007-05-20 14:57:59.500 140 12318.40 111.47 55411.90 88888.00 2007-05-20 14:57:59.625 140 12318.45 111.42 55411.93 88888.00 2007-05-20 14:57:59.750 140 12318.42 111.42 55411.90 88888.00 2007-05-20 14:57:59.875 140 12318.33 111.45 55411.88 88888.00 2007-05-20 14:58:00.000 140 12318.27 111.45 55411.90 88888.00 2007-05-20 14:58:00.125 140 12318.30 111.47 55411.88 88888.00 2007-05-20 14:58:00.250 140 12318.35 111.42 55411.85 88888.00 2007-05-20 14:58:00.375 140 12318.38 111.45 55411.88 88888.00 2007-05-20 14:58:00.500 140 12318.40 111.50 55411.85 88888.00 2007-05-20 14:58:00.625 140 12318.45 111.53 55411.88 88888.00 2007-05-20 14:58:00.750 140 12318.40 111.50 55411.82 88888.00 2007-05-20 14:58:00.875 140 12318.27 111.50 55411.88 88888.00 2007-05-20 14:58:01.000 140 12318.25 111.50 55411.88 88888.00 2007-05-20 14:58:01.125 140 12318.20 111.47 55411.88 88888.00 2007-05-20 14:58:01.250 140 12318.30 111.53 55411.90 88888.00 2007-05-20 14:58:01.375 140 12318.35 111.55 55411.90 88888.00 2007-05-20 14:58:01.500 140 12318.25 111.58 55411.90 88888.00 2007-05-20 14:58:01.625 140 12318.20 111.58 55411.93 88888.00 2007-05-20 14:58:01.750 140 12318.25 111.55 55411.90 88888.00 2007-05-20 14:58:01.875 140 12318.30 111.53 55411.90 88888.00 2007-05-20 14:58:02.000 140 12318.30 111.50 55411.90 88888.00 2007-05-20 14:58:02.125 140 12318.27 111.50 55411.90 88888.00 2007-05-20 14:58:02.250 140 12318.27 111.50 55411.90 88888.00 2007-05-20 14:58:02.375 140 12318.27 111.55 55411.88 88888.00 2007-05-20 14:58:02.500 140 12318.27 111.55 55411.85 88888.00 2007-05-20 14:58:02.625 140 12318.27 111.53 55411.88 88888.00 2007-05-20 14:58:02.750 140 12318.27 111.55 55411.90 88888.00 2007-05-20 14:58:02.875 140 12318.25 111.58 55411.90 88888.00 2007-05-20 14:58:03.000 140 12318.27 111.62 55411.90 88888.00 2007-05-20 14:58:03.125 140 12318.38 111.70 55411.95 88888.00 2007-05-20 14:58:03.250 140 12318.35 111.65 55411.93 88888.00 2007-05-20 14:58:03.375 140 12318.25 111.65 55411.90 88888.00 2007-05-20 14:58:03.500 140 12318.15 111.62 55411.88 88888.00 2007-05-20 14:58:03.625 140 12318.20 111.60 55411.85 88888.00 2007-05-20 14:58:03.750 140 12318.23 111.60 55411.88 88888.00 2007-05-20 14:58:03.875 140 12318.23 111.67 55411.88 88888.00 2007-05-20 14:58:04.000 140 12318.27 111.72 55411.88 88888.00 2007-05-20 14:58:04.125 140 12318.25 111.70 55411.88 88888.00 2007-05-20 14:58:04.250 140 12318.20 111.67 55411.88 88888.00 2007-05-20 14:58:04.375 140 12318.23 111.67 55411.88 88888.00 2007-05-20 14:58:04.500 140 12318.27 111.65 55411.88 88888.00 2007-05-20 14:58:04.625 140 12318.25 111.65 55411.88 88888.00 2007-05-20 14:58:04.750 140 12318.17 111.65 55411.88 88888.00 2007-05-20 14:58:04.875 140 12318.15 111.67 55411.85 88888.00 2007-05-20 14:58:05.000 140 12318.20 111.72 55411.88 88888.00 2007-05-20 14:58:05.125 140 12318.25 111.70 55411.90 88888.00 2007-05-20 14:58:05.250 140 12318.20 111.70 55411.88 88888.00 2007-05-20 14:58:05.375 140 12318.20 111.70 55411.90 88888.00 2007-05-20 14:58:05.500 140 12318.15 111.67 55411.88 88888.00 2007-05-20 14:58:05.625 140 12318.12 111.75 55411.88 88888.00 2007-05-20 14:58:05.750 140 12318.15 111.80 55411.88 88888.00 2007-05-20 14:58:05.875 140 12318.12 111.80 55411.88 88888.00 2007-05-20 14:58:06.000 140 12318.02 111.78 55411.88 88888.00 2007-05-20 14:58:06.125 140 12318.02 111.75 55411.88 88888.00 2007-05-20 14:58:06.250 140 12318.08 111.72 55411.88 88888.00 2007-05-20 14:58:06.375 140 12318.15 111.78 55411.88 88888.00 2007-05-20 14:58:06.500 140 12318.10 111.78 55411.88 88888.00 2007-05-20 14:58:06.625 140 12318.10 111.83 55411.90 88888.00 2007-05-20 14:58:06.750 140 12318.15 111.83 55411.93 88888.00 2007-05-20 14:58:06.875 140 12318.17 111.78 55411.90 88888.00 2007-05-20 14:58:07.000 140 12318.20 111.70 55411.88 88888.00 2007-05-20 14:58:07.125 140 12318.25 111.75 55411.88 88888.00 2007-05-20 14:58:07.250 140 12318.23 111.78 55411.93 88888.00 2007-05-20 14:58:07.375 140 12318.23 111.83 55411.90 88888.00 2007-05-20 14:58:07.500 140 12318.23 111.80 55411.90 88888.00 2007-05-20 14:58:07.625 140 12318.25 111.78 55411.90 88888.00 2007-05-20 14:58:07.750 140 12318.25 111.78 55411.90 88888.00 2007-05-20 14:58:07.875 140 12318.23 111.78 55411.90 88888.00 2007-05-20 14:58:08.000 140 12318.17 111.75 55411.90 88888.00 2007-05-20 14:58:08.125 140 12318.17 111.75 55411.88 88888.00 2007-05-20 14:58:08.250 140 12318.17 111.80 55411.90 88888.00 2007-05-20 14:58:08.375 140 12318.23 111.80 55411.85 88888.00 2007-05-20 14:58:08.500 140 12318.20 111.83 55411.85 88888.00 2007-05-20 14:58:08.625 140 12318.20 111.90 55411.85 88888.00 2007-05-20 14:58:08.750 140 12318.20 111.88 55411.85 88888.00 2007-05-20 14:58:08.875 140 12318.23 111.83 55411.82 88888.00 2007-05-20 14:58:09.000 140 12318.15 111.80 55411.82 88888.00 2007-05-20 14:58:09.125 140 12318.20 111.88 55411.88 88888.00 2007-05-20 14:58:09.250 140 12318.20 111.83 55411.90 88888.00 2007-05-20 14:58:09.375 140 12318.23 111.85 55411.90 88888.00 2007-05-20 14:58:09.500 140 12318.23 111.85 55411.93 88888.00 2007-05-20 14:58:09.625 140 12318.20 111.88 55411.90 88888.00 2007-05-20 14:58:09.750 140 12318.15 111.90 55411.88 88888.00 2007-05-20 14:58:09.875 140 12318.17 111.90 55411.85 88888.00 2007-05-20 14:58:10.000 140 12318.15 111.88 55411.82 88888.00 2007-05-20 14:58:10.125 140 12318.15 111.88 55411.82 88888.00 2007-05-20 14:58:10.250 140 12318.15 111.85 55411.82 88888.00 2007-05-20 14:58:10.375 140 12318.15 111.88 55411.85 88888.00 2007-05-20 14:58:10.500 140 12318.17 111.92 55411.88 88888.00 2007-05-20 14:58:10.625 140 12318.25 111.90 55411.85 88888.00 2007-05-20 14:58:10.750 140 12318.12 111.92 55411.82 88888.00 2007-05-20 14:58:10.875 140 12318.02 111.90 55411.85 88888.00 2007-05-20 14:58:11.000 140 12318.05 111.92 55411.88 88888.00 2007-05-20 14:58:11.125 140 12318.15 112.00 55411.88 88888.00 2007-05-20 14:58:11.250 140 12318.20 112.00 55411.90 88888.00 2007-05-20 14:58:11.375 140 12318.23 112.00 55411.90 88888.00 2007-05-20 14:58:11.500 140 12318.20 112.03 55411.90 88888.00 2007-05-20 14:58:11.625 140 12318.27 111.97 55411.85 88888.00 2007-05-20 14:58:11.750 140 12318.25 111.90 55411.85 88888.00 2007-05-20 14:58:11.875 140 12318.23 111.95 55411.88 88888.00 2007-05-20 14:58:12.000 140 12318.17 111.97 55411.88 88888.00 2007-05-20 14:58:12.125 140 12318.12 111.97 55411.93 88888.00 2007-05-20 14:58:12.250 140 12318.10 111.97 55411.93 88888.00 2007-05-20 14:58:12.375 140 12318.17 112.03 55411.95 88888.00 2007-05-20 14:58:12.500 140 12318.23 112.03 55411.95 88888.00 2007-05-20 14:58:12.625 140 12318.17 112.03 55411.93 88888.00 2007-05-20 14:58:12.750 140 12318.10 112.03 55411.90 88888.00 2007-05-20 14:58:12.875 140 12318.15 112.03 55411.90 88888.00 2007-05-20 14:58:13.000 140 12318.25 112.00 55411.93 88888.00 2007-05-20 14:58:13.125 140 12318.25 112.03 55411.93 88888.00 2007-05-20 14:58:13.250 140 12318.10 112.00 55411.90 88888.00 2007-05-20 14:58:13.375 140 12318.08 111.97 55411.88 88888.00 2007-05-20 14:58:13.500 140 12318.10 111.97 55411.88 88888.00 2007-05-20 14:58:13.625 140 12318.12 112.00 55411.88 88888.00 2007-05-20 14:58:13.750 140 12318.17 112.05 55411.85 88888.00 2007-05-20 14:58:13.875 140 12318.17 112.05 55411.85 88888.00 2007-05-20 14:58:14.000 140 12318.12 112.03 55411.85 88888.00 2007-05-20 14:58:14.125 140 12318.08 112.05 55411.88 88888.00 2007-05-20 14:58:14.250 140 12317.98 112.00 55411.85 88888.00 2007-05-20 14:58:14.375 140 12317.98 112.03 55411.85 88888.00 2007-05-20 14:58:14.500 140 12318.05 112.03 55411.85 88888.00 2007-05-20 14:58:14.625 140 12318.08 112.05 55411.88 88888.00 2007-05-20 14:58:14.750 140 12318.08 112.08 55411.88 88888.00 2007-05-20 14:58:14.875 140 12318.12 112.10 55411.90 88888.00 2007-05-20 14:58:15.000 140 12318.17 112.10 55411.88 88888.00 2007-05-20 14:58:15.125 140 12318.12 112.10 55411.90 88888.00 2007-05-20 14:58:15.250 140 12318.12 112.10 55411.90 88888.00 2007-05-20 14:58:15.375 140 12318.17 112.08 55411.85 88888.00 2007-05-20 14:58:15.500 140 12318.15 112.00 55411.82 88888.00 2007-05-20 14:58:15.625 140 12318.15 112.03 55411.82 88888.00 2007-05-20 14:58:15.750 140 12318.10 112.05 55411.85 88888.00 2007-05-20 14:58:15.875 140 12318.17 112.17 55411.85 88888.00 2007-05-20 14:58:16.000 140 12318.20 112.12 55411.80 88888.00 2007-05-20 14:58:16.125 140 12318.12 112.05 55411.88 88888.00 2007-05-20 14:58:16.250 140 12318.10 112.10 55411.90 88888.00 2007-05-20 14:58:16.375 140 12318.15 112.12 55411.90 88888.00 2007-05-20 14:58:16.500 140 12318.15 112.17 55411.85 88888.00 2007-05-20 14:58:16.625 140 12318.10 112.15 55411.80 88888.00 2007-05-20 14:58:16.750 140 12318.05 112.08 55411.80 88888.00 2007-05-20 14:58:16.875 140 12318.15 112.12 55411.82 88888.00 2007-05-20 14:58:17.000 140 12318.25 112.12 55411.85 88888.00 2007-05-20 14:58:17.125 140 12318.25 112.12 55411.88 88888.00 2007-05-20 14:58:17.250 140 12318.20 112.08 55411.88 88888.00 2007-05-20 14:58:17.375 140 12318.12 112.10 55411.88 88888.00 2007-05-20 14:58:17.500 140 12318.10 112.17 55411.90 88888.00 2007-05-20 14:58:17.625 140 12318.10 112.17 55411.88 88888.00 2007-05-20 14:58:17.750 140 12318.08 112.15 55411.88 88888.00 2007-05-20 14:58:17.875 140 12318.15 112.15 55411.93 88888.00 2007-05-20 14:58:18.000 140 12318.17 112.17 55411.93 88888.00 2007-05-20 14:58:18.125 140 12318.15 112.20 55411.93 88888.00 2007-05-20 14:58:18.250 140 12318.08 112.15 55411.88 88888.00 2007-05-20 14:58:18.375 140 12318.12 112.12 55411.85 88888.00 2007-05-20 14:58:18.500 140 12318.20 112.17 55411.90 88888.00 2007-05-20 14:58:18.625 140 12318.23 112.22 55411.93 88888.00 2007-05-20 14:58:18.750 140 12318.12 112.22 55411.88 88888.00 2007-05-20 14:58:18.875 140 12318.05 112.20 55411.85 88888.00 2007-05-20 14:58:19.000 140 12318.05 112.20 55411.88 88888.00 2007-05-20 14:58:19.125 140 12318.00 112.15 55411.88 88888.00 2007-05-20 14:58:19.250 140 12317.98 112.15 55411.93 88888.00 2007-05-20 14:58:19.375 140 12318.02 112.20 55411.90 88888.00 2007-05-20 14:58:19.500 140 12318.08 112.20 55411.93 88888.00 2007-05-20 14:58:19.625 140 12318.15 112.20 55411.93 88888.00 2007-05-20 14:58:19.750 140 12318.10 112.17 55411.90 88888.00 2007-05-20 14:58:19.875 140 12318.10 112.20 55411.90 88888.00 2007-05-20 14:58:20.000 140 12318.05 112.17 55411.90 88888.00 2007-05-20 14:58:20.125 140 12318.00 112.17 55411.93 88888.00 2007-05-20 14:58:20.250 140 12318.02 112.20 55411.93 88888.00 2007-05-20 14:58:20.375 140 12318.08 112.22 55411.88 88888.00 2007-05-20 14:58:20.500 140 12318.02 112.22 55411.85 88888.00 2007-05-20 14:58:20.625 140 12318.05 112.22 55411.88 88888.00 2007-05-20 14:58:20.750 140 12318.08 112.25 55411.85 88888.00 2007-05-20 14:58:20.875 140 12318.12 112.30 55411.85 88888.00 2007-05-20 14:58:21.000 140 12318.12 112.25 55411.82 88888.00 2007-05-20 14:58:21.125 140 12318.02 112.22 55411.88 88888.00 2007-05-20 14:58:21.250 140 12318.02 112.22 55411.88 88888.00 2007-05-20 14:58:21.375 140 12318.02 112.28 55411.90 88888.00 2007-05-20 14:58:21.500 140 12318.05 112.25 55411.93 88888.00 2007-05-20 14:58:21.625 140 12318.00 112.28 55411.90 88888.00 2007-05-20 14:58:21.750 140 12318.02 112.20 55411.88 88888.00 2007-05-20 14:58:21.875 140 12318.08 112.17 55411.88 88888.00 2007-05-20 14:58:22.000 140 12318.10 112.22 55411.88 88888.00 2007-05-20 14:58:22.125 140 12318.12 112.30 55411.93 88888.00 2007-05-20 14:58:22.250 140 12318.08 112.33 55411.90 88888.00 2007-05-20 14:58:22.375 140 12318.05 112.33 55411.93 88888.00 2007-05-20 14:58:22.500 140 12318.05 112.28 55411.93 88888.00 2007-05-20 14:58:22.625 140 12318.00 112.22 55411.93 88888.00 2007-05-20 14:58:22.750 140 12318.00 112.22 55411.90 88888.00 2007-05-20 14:58:22.875 140 12318.02 112.30 55411.93 88888.00 2007-05-20 14:58:23.000 140 12317.95 112.25 55411.90 88888.00 2007-05-20 14:58:23.125 140 12317.98 112.25 55411.90 88888.00 2007-05-20 14:58:23.250 140 12318.10 112.25 55411.90 88888.00 2007-05-20 14:58:23.375 140 12318.17 112.25 55411.90 88888.00 2007-05-20 14:58:23.500 140 12318.08 112.17 55411.88 88888.00 2007-05-20 14:58:23.625 140 12318.00 112.12 55411.88 88888.00 2007-05-20 14:58:23.750 140 12318.10 112.22 55411.88 88888.00 2007-05-20 14:58:23.875 140 12318.15 112.28 55411.88 88888.00 2007-05-20 14:58:24.000 140 12318.15 112.25 55411.90 88888.00 2007-05-20 14:58:24.125 140 12318.12 112.22 55411.93 88888.00 2007-05-20 14:58:24.250 140 12318.12 112.30 55411.93 88888.00 2007-05-20 14:58:24.375 140 12318.20 112.33 55411.95 88888.00 2007-05-20 14:58:24.500 140 12318.27 112.30 55411.93 88888.00 2007-05-20 14:58:24.625 140 12318.25 112.28 55411.90 88888.00 2007-05-20 14:58:24.750 140 12318.20 112.25 55411.90 88888.00 2007-05-20 14:58:24.875 140 12318.17 112.33 55411.90 88888.00 2007-05-20 14:58:25.000 140 12318.10 112.33 55411.88 88888.00 2007-05-20 14:58:25.125 140 12318.02 112.28 55411.90 88888.00 2007-05-20 14:58:25.250 140 12318.15 112.28 55411.93 88888.00 2007-05-20 14:58:25.375 140 12318.15 112.28 55411.93 88888.00 2007-05-20 14:58:25.500 140 12318.08 112.33 55411.90 88888.00 2007-05-20 14:58:25.625 140 12318.05 112.33 55411.93 88888.00 2007-05-20 14:58:25.750 140 12318.10 112.33 55411.95 88888.00 2007-05-20 14:58:25.875 140 12318.10 112.35 55411.93 88888.00 2007-05-20 14:58:26.000 140 12318.10 112.35 55411.93 88888.00 2007-05-20 14:58:26.125 140 12318.12 112.42 55411.95 88888.00 2007-05-20 14:58:26.250 140 12318.15 112.35 55411.95 88888.00 2007-05-20 14:58:26.375 140 12318.15 112.33 55411.93 88888.00 2007-05-20 14:58:26.500 140 12318.15 112.33 55411.95 88888.00 2007-05-20 14:58:26.625 140 12318.17 112.35 55411.97 88888.00 2007-05-20 14:58:26.750 140 12318.17 112.35 55411.97 88888.00 2007-05-20 14:58:26.875 140 12318.20 112.35 55411.93 88888.00 2007-05-20 14:58:27.000 140 12318.17 112.33 55411.93 88888.00 2007-05-20 14:58:27.125 140 12318.12 112.30 55411.88 88888.00 2007-05-20 14:58:27.250 140 12318.10 112.30 55411.90 88888.00 2007-05-20 14:58:27.375 140 12318.08 112.35 55411.90 88888.00 2007-05-20 14:58:27.500 140 12318.10 112.38 55411.93 88888.00 2007-05-20 14:58:27.625 140 12318.15 112.33 55411.93 88888.00 2007-05-20 14:58:27.750 140 12318.12 112.33 55411.93 88888.00 2007-05-20 14:58:27.875 140 12318.10 112.30 55411.90 88888.00 2007-05-20 14:58:28.000 140 12318.10 112.30 55411.90 88888.00 2007-05-20 14:58:28.125 140 12318.15 112.35 55411.93 88888.00 2007-05-20 14:58:28.250 140 12318.08 112.30 55411.93 88888.00 2007-05-20 14:58:28.375 140 12318.02 112.30 55411.90 88888.00 2007-05-20 14:58:28.500 140 12318.00 112.33 55411.90 88888.00 2007-05-20 14:58:28.625 140 12318.02 112.33 55411.93 88888.00 2007-05-20 14:58:28.750 140 12318.08 112.30 55411.90 88888.00 2007-05-20 14:58:28.875 140 12318.15 112.33 55411.90 88888.00 2007-05-20 14:58:29.000 140 12318.05 112.35 55411.90 88888.00 2007-05-20 14:58:29.125 140 12318.08 112.38 55411.93 88888.00 2007-05-20 14:58:29.250 140 12318.00 112.35 55411.95 88888.00 2007-05-20 14:58:29.375 140 12318.05 112.35 55411.95 88888.00 2007-05-20 14:58:29.500 140 12318.15 112.38 55411.95 88888.00 2007-05-20 14:58:29.625 140 12318.17 112.35 55411.93 88888.00 2007-05-20 14:58:29.750 140 12318.10 112.30 55411.90 88888.00 2007-05-20 14:58:29.875 140 12318.05 112.38 55411.95 88888.00 2007-05-20 14:58:30.000 140 12318.05 112.38 55411.95 88888.00 2007-05-20 14:58:30.125 140 12318.05 112.38 55411.95 88888.00 2007-05-20 14:58:30.250 140 12318.10 112.40 55411.93 88888.00 2007-05-20 14:58:30.375 140 12318.10 112.38 55411.93 88888.00 2007-05-20 14:58:30.500 140 12318.10 112.35 55411.93 88888.00 2007-05-20 14:58:30.625 140 12318.15 112.38 55411.90 88888.00 2007-05-20 14:58:30.750 140 12318.15 112.35 55411.90 88888.00 2007-05-20 14:58:30.875 140 12318.05 112.38 55411.93 88888.00 2007-05-20 14:58:31.000 140 12318.02 112.35 55411.88 88888.00 2007-05-20 14:58:31.125 140 12318.10 112.38 55411.90 88888.00 2007-05-20 14:58:31.250 140 12318.15 112.35 55411.90 88888.00 2007-05-20 14:58:31.375 140 12318.20 112.35 55411.90 88888.00 2007-05-20 14:58:31.500 140 12318.12 112.35 55411.93 88888.00 2007-05-20 14:58:31.625 140 12318.12 112.38 55411.95 88888.00 2007-05-20 14:58:31.750 140 12318.10 112.40 55411.93 88888.00 2007-05-20 14:58:31.875 140 12318.08 112.38 55411.90 88888.00 2007-05-20 14:58:32.000 140 12318.08 112.33 55411.90 88888.00 2007-05-20 14:58:32.125 140 12318.08 112.33 55411.88 88888.00 2007-05-20 14:58:32.250 140 12318.02 112.38 55411.90 88888.00 2007-05-20 14:58:32.375 140 12318.10 112.40 55411.93 88888.00 2007-05-20 14:58:32.500 140 12318.12 112.40 55411.88 88888.00 2007-05-20 14:58:32.625 140 12318.05 112.33 55411.85 88888.00 2007-05-20 14:58:32.750 140 12318.02 112.30 55411.88 88888.00 2007-05-20 14:58:32.875 140 12318.17 112.33 55411.90 88888.00 2007-05-20 14:58:33.000 140 12318.25 112.38 55411.90 88888.00 2007-05-20 14:58:33.125 140 12318.17 112.35 55411.93 88888.00 2007-05-20 14:58:33.250 140 12318.17 112.38 55411.97 88888.00 2007-05-20 14:58:33.375 140 12318.23 112.38 55411.95 88888.00 2007-05-20 14:58:33.500 140 12318.20 112.38 55411.90 88888.00 2007-05-20 14:58:33.625 140 12318.17 112.40 55411.93 88888.00 2007-05-20 14:58:33.750 140 12318.20 112.40 55411.90 88888.00 2007-05-20 14:58:33.875 140 12318.23 112.35 55411.93 88888.00 2007-05-20 14:58:34.000 140 12318.15 112.40 55411.88 88888.00 2007-05-20 14:58:34.125 140 12318.20 112.42 55411.93 88888.00 2007-05-20 14:58:34.250 140 12318.12 112.35 55411.93 88888.00 2007-05-20 14:58:34.375 140 12318.15 112.38 55411.88 88888.00 2007-05-20 14:58:34.500 140 12318.08 112.40 55411.90 88888.00 2007-05-20 14:58:34.625 140 12318.10 112.35 55411.88 88888.00 2007-05-20 14:58:34.750 140 12318.17 112.38 55411.90 88888.00 2007-05-20 14:58:34.875 140 12318.17 112.38 55411.90 88888.00 2007-05-20 14:58:35.000 140 12318.15 112.38 55411.90 88888.00 2007-05-20 14:58:35.125 140 12318.10 112.42 55411.93 88888.00 2007-05-20 14:58:35.250 140 12318.08 112.40 55411.95 88888.00 2007-05-20 14:58:35.375 140 12318.17 112.45 55411.93 88888.00 2007-05-20 14:58:35.500 140 12318.17 112.40 55411.90 88888.00 2007-05-20 14:58:35.625 140 12318.08 112.35 55411.88 88888.00 2007-05-20 14:58:35.750 140 12318.02 112.33 55411.90 88888.00 2007-05-20 14:58:35.875 140 12318.12 112.35 55411.90 88888.00 2007-05-20 14:58:36.000 140 12318.20 112.40 55411.90 88888.00 2007-05-20 14:58:36.125 140 12318.17 112.35 55411.93 88888.00 2007-05-20 14:58:36.250 140 12318.12 112.30 55411.95 88888.00 2007-05-20 14:58:36.375 140 12318.10 112.30 55411.95 88888.00 2007-05-20 14:58:36.500 140 12318.08 112.30 55411.93 88888.00 2007-05-20 14:58:36.625 140 12318.15 112.30 55411.90 88888.00 2007-05-20 14:58:36.750 140 12318.15 112.33 55411.90 88888.00 2007-05-20 14:58:36.875 140 12318.17 112.33 55411.95 88888.00 2007-05-20 14:58:37.000 140 12318.20 112.38 55411.95 88888.00 2007-05-20 14:58:37.125 140 12318.23 112.42 55411.93 88888.00 2007-05-20 14:58:37.250 140 12318.17 112.40 55411.90 88888.00 2007-05-20 14:58:37.375 140 12318.20 112.38 55411.93 88888.00 2007-05-20 14:58:37.500 140 12318.23 112.35 55411.95 88888.00 2007-05-20 14:58:37.625 140 12318.15 112.40 55411.93 88888.00 2007-05-20 14:58:37.750 140 12318.15 112.38 55411.93 88888.00 2007-05-20 14:58:37.875 140 12318.10 112.33 55411.93 88888.00 2007-05-20 14:58:38.000 140 12318.08 112.33 55411.90 88888.00 2007-05-20 14:58:38.125 140 12318.05 112.30 55411.88 88888.00 2007-05-20 14:58:38.250 140 12318.17 112.38 55411.95 88888.00 2007-05-20 14:58:38.375 140 12318.30 112.42 55411.95 88888.00 2007-05-20 14:58:38.500 140 12318.27 112.40 55411.93 88888.00 2007-05-20 14:58:38.625 140 12318.20 112.42 55411.90 88888.00 2007-05-20 14:58:38.750 140 12318.25 112.40 55411.93 88888.00 2007-05-20 14:58:38.875 140 12318.25 112.30 55411.93 88888.00 2007-05-20 14:58:39.000 140 12318.23 112.33 55411.93 88888.00 2007-05-20 14:58:39.125 140 12318.25 112.38 55411.95 88888.00 2007-05-20 14:58:39.250 140 12318.27 112.38 55411.95 88888.00 2007-05-20 14:58:39.375 140 12318.27 112.40 55411.95 88888.00 2007-05-20 14:58:39.500 140 12318.17 112.38 55411.95 88888.00 2007-05-20 14:58:39.625 140 12318.25 112.35 55411.95 88888.00 2007-05-20 14:58:39.750 140 12318.25 112.33 55411.90 88888.00 2007-05-20 14:58:39.875 140 12318.20 112.30 55411.90 88888.00 2007-05-20 14:58:40.000 140 12318.20 112.30 55411.90 88888.00 2007-05-20 14:58:40.125 140 12318.27 112.35 55411.93 88888.00 2007-05-20 14:58:40.250 140 12318.25 112.35 55411.93 88888.00 2007-05-20 14:58:40.375 140 12318.17 112.33 55411.90 88888.00 2007-05-20 14:58:40.500 140 12318.15 112.35 55411.93 88888.00 2007-05-20 14:58:40.625 140 12318.17 112.33 55411.90 88888.00 2007-05-20 14:58:40.750 140 12318.20 112.33 55411.90 88888.00 2007-05-20 14:58:40.875 140 12318.20 112.33 55411.90 88888.00 2007-05-20 14:58:41.000 140 12318.10 112.33 55411.90 88888.00 2007-05-20 14:58:41.125 140 12318.08 112.33 55411.93 88888.00 2007-05-20 14:58:41.250 140 12318.12 112.33 55411.97 88888.00 2007-05-20 14:58:41.375 140 12318.17 112.35 55411.95 88888.00 2007-05-20 14:58:41.500 140 12318.17 112.38 55411.95 88888.00 2007-05-20 14:58:41.625 140 12318.20 112.35 55411.97 88888.00 2007-05-20 14:58:41.750 140 12318.17 112.38 55411.97 88888.00 2007-05-20 14:58:41.875 140 12318.17 112.35 55411.97 88888.00 2007-05-20 14:58:42.000 140 12318.12 112.38 55411.97 88888.00 2007-05-20 14:58:42.125 140 12318.08 112.35 55411.93 88888.00 2007-05-20 14:58:42.250 140 12318.00 112.28 55411.90 88888.00 2007-05-20 14:58:42.375 140 12317.95 112.25 55411.90 88888.00 2007-05-20 14:58:42.500 140 12318.05 112.35 55411.93 88888.00 2007-05-20 14:58:42.625 140 12318.12 112.33 55411.97 88888.00 2007-05-20 14:58:42.750 140 12318.12 112.33 55411.95 88888.00 2007-05-20 14:58:42.875 140 12318.08 112.33 55411.95 88888.00 2007-05-20 14:58:43.000 140 12318.05 112.33 55411.90 88888.00 2007-05-20 14:58:43.125 140 12318.08 112.30 55411.90 88888.00 2007-05-20 14:58:43.250 140 12318.08 112.30 55411.95 88888.00 2007-05-20 14:58:43.375 140 12318.10 112.30 55411.97 88888.00 2007-05-20 14:58:43.500 140 12318.17 112.33 55411.95 88888.00 2007-05-20 14:58:43.625 140 12318.20 112.38 55411.95 88888.00 2007-05-20 14:58:43.750 140 12318.20 112.38 55411.97 88888.00 2007-05-20 14:58:43.875 140 12318.17 112.35 55411.97 88888.00 2007-05-20 14:58:44.000 140 12318.17 112.35 55411.95 88888.00 2007-05-20 14:58:44.125 140 12318.12 112.35 55411.97 88888.00 2007-05-20 14:58:44.250 140 12318.12 112.30 55411.95 88888.00 2007-05-20 14:58:44.375 140 12318.12 112.30 55411.95 88888.00 2007-05-20 14:58:44.500 140 12318.10 112.38 55411.95 88888.00 2007-05-20 14:58:44.625 140 12318.20 112.40 55411.97 88888.00 2007-05-20 14:58:44.750 140 12318.23 112.42 55411.95 88888.00 2007-05-20 14:58:44.875 140 12318.23 112.40 55411.93 88888.00 2007-05-20 14:58:45.000 140 12318.15 112.33 55411.90 88888.00 2007-05-20 14:58:45.125 140 12317.95 112.28 55411.93 88888.00 2007-05-20 14:58:45.250 140 12317.98 112.33 55411.93 88888.00 2007-05-20 14:58:45.375 140 12318.05 112.38 55411.95 88888.00 2007-05-20 14:58:45.500 140 12318.10 112.35 55411.95 88888.00 2007-05-20 14:58:45.625 140 12318.15 112.35 55411.97 88888.00 2007-05-20 14:58:45.750 140 12318.12 112.40 55411.97 88888.00 2007-05-20 14:58:45.875 140 12318.12 112.38 55411.97 88888.00 2007-05-20 14:58:46.000 140 12318.12 112.35 55411.95 88888.00 2007-05-20 14:58:46.125 140 12318.10 112.30 55411.95 88888.00 2007-05-20 14:58:46.250 140 12318.15 112.30 55411.93 88888.00 2007-05-20 14:58:46.375 140 12318.12 112.33 55411.95 88888.00 2007-05-20 14:58:46.500 140 12318.02 112.38 55411.95 88888.00 2007-05-20 14:58:46.625 140 12318.00 112.38 55411.97 88888.00 2007-05-20 14:58:46.750 140 12318.05 112.38 55411.95 88888.00 2007-05-20 14:58:46.875 140 12318.08 112.33 55411.95 88888.00 2007-05-20 14:58:47.000 140 12318.08 112.38 55411.95 88888.00 2007-05-20 14:58:47.125 140 12318.00 112.38 55411.95 88888.00 2007-05-20 14:58:47.250 140 12318.02 112.35 55411.97 88888.00 2007-05-20 14:58:47.375 140 12318.10 112.35 55411.95 88888.00 2007-05-20 14:58:47.500 140 12318.05 112.33 55411.95 88888.00 2007-05-20 14:58:47.625 140 12318.05 112.35 55411.93 88888.00 2007-05-20 14:58:47.750 140 12318.08 112.35 55411.93 88888.00 2007-05-20 14:58:47.875 140 12318.02 112.35 55411.95 88888.00 2007-05-20 14:58:48.000 140 12318.00 112.35 55411.93 88888.00 2007-05-20 14:58:48.125 140 12318.02 112.35 55411.95 88888.00 2007-05-20 14:58:48.250 140 12318.02 112.38 55411.95 88888.00 2007-05-20 14:58:48.375 140 12318.02 112.40 55411.95 88888.00 2007-05-20 14:58:48.500 140 12318.02 112.40 55411.95 88888.00 2007-05-20 14:58:48.625 140 12318.00 112.33 55411.95 88888.00 2007-05-20 14:58:48.750 140 12318.00 112.38 55411.95 88888.00 2007-05-20 14:58:48.875 140 12318.00 112.42 55411.97 88888.00 2007-05-20 14:58:49.000 140 12318.05 112.40 55411.95 88888.00 2007-05-20 14:58:49.125 140 12318.05 112.38 55411.95 88888.00 2007-05-20 14:58:49.250 140 12318.00 112.38 55411.97 88888.00 2007-05-20 14:58:49.375 140 12318.05 112.35 55411.97 88888.00 2007-05-20 14:58:49.500 140 12318.10 112.35 55411.97 88888.00 2007-05-20 14:58:49.625 140 12318.15 112.42 55412.00 88888.00 2007-05-20 14:58:49.750 140 12318.08 112.42 55411.95 88888.00 2007-05-20 14:58:49.875 140 12317.95 112.38 55411.95 88888.00 2007-05-20 14:58:50.000 140 12317.95 112.30 55411.93 88888.00 2007-05-20 14:58:50.125 140 12317.98 112.30 55411.97 88888.00 2007-05-20 14:58:50.250 140 12317.92 112.28 55412.00 88888.00 2007-05-20 14:58:50.375 140 12318.02 112.35 55411.97 88888.00 2007-05-20 14:58:50.500 140 12318.10 112.40 55411.97 88888.00 2007-05-20 14:58:50.625 140 12318.08 112.40 55411.97 88888.00 2007-05-20 14:58:50.750 140 12318.00 112.33 55411.95 88888.00 2007-05-20 14:58:50.875 140 12317.98 112.35 55411.97 88888.00 2007-05-20 14:58:51.000 140 12318.02 112.35 55411.97 88888.00 2007-05-20 14:58:51.125 140 12317.95 112.38 55411.97 88888.00 2007-05-20 14:58:51.250 140 12318.00 112.42 55411.97 88888.00 2007-05-20 14:58:51.375 140 12318.10 112.42 55412.00 88888.00 2007-05-20 14:58:51.500 140 12318.05 112.38 55411.97 88888.00 2007-05-20 14:58:51.625 140 12318.05 112.40 55412.00 88888.00 2007-05-20 14:58:51.750 140 12318.05 112.40 55411.97 88888.00 2007-05-20 14:58:51.875 140 12318.02 112.40 55411.97 88888.00 2007-05-20 14:58:52.000 140 12318.00 112.33 55411.95 88888.00 2007-05-20 14:58:52.125 140 12318.02 112.33 55411.95 88888.00 2007-05-20 14:58:52.250 140 12318.05 112.38 55411.97 88888.00 2007-05-20 14:58:52.375 140 12318.05 112.40 55411.95 88888.00 2007-05-20 14:58:52.500 140 12318.08 112.42 55411.95 88888.00 2007-05-20 14:58:52.625 140 12318.08 112.42 55411.95 88888.00 2007-05-20 14:58:52.750 140 12318.08 112.35 55411.95 88888.00 2007-05-20 14:58:52.875 140 12318.10 112.33 55411.97 88888.00 2007-05-20 14:58:53.000 140 12318.10 112.33 55411.95 88888.00 2007-05-20 14:58:53.125 140 12318.05 112.33 55411.97 88888.00 2007-05-20 14:58:53.250 140 12318.05 112.38 55412.00 88888.00 2007-05-20 14:58:53.375 140 12318.10 112.42 55412.00 88888.00 2007-05-20 14:58:53.500 140 12318.05 112.40 55412.00 88888.00 2007-05-20 14:58:53.625 140 12318.00 112.38 55411.97 88888.00 2007-05-20 14:58:53.750 140 12318.00 112.35 55411.95 88888.00 2007-05-20 14:58:53.875 140 12318.05 112.35 55411.95 88888.00 2007-05-20 14:58:54.000 140 12318.02 112.35 55411.95 88888.00 2007-05-20 14:58:54.125 140 12318.02 112.40 55412.00 88888.00 2007-05-20 14:58:54.250 140 12318.05 112.38 55411.97 88888.00 2007-05-20 14:58:54.375 140 12318.08 112.40 55412.00 88888.00 2007-05-20 14:58:54.500 140 12318.10 112.45 55412.03 88888.00 2007-05-20 14:58:54.625 140 12318.12 112.47 55412.03 88888.00 2007-05-20 14:58:54.750 140 12318.12 112.47 55412.03 88888.00 2007-05-20 14:58:54.875 140 12318.10 112.45 55412.00 88888.00 2007-05-20 14:58:55.000 140 12318.10 112.40 55411.97 88888.00 2007-05-20 14:58:55.125 140 12318.08 112.42 55411.97 88888.00 2007-05-20 14:58:55.250 140 12318.05 112.40 55412.00 88888.00 2007-05-20 14:58:55.375 140 12318.10 112.42 55412.00 88888.00 2007-05-20 14:58:55.500 140 12318.10 112.45 55412.00 88888.00 2007-05-20 14:58:55.625 140 12318.15 112.45 55412.00 88888.00 2007-05-20 14:58:55.750 140 12318.15 112.47 55412.03 88888.00 2007-05-20 14:58:55.875 140 12318.10 112.45 55412.03 88888.00 2007-05-20 14:58:56.000 140 12318.10 112.47 55412.00 88888.00 2007-05-20 14:58:56.125 140 12318.15 112.42 55412.03 88888.00 2007-05-20 14:58:56.250 140 12318.15 112.42 55412.00 88888.00 2007-05-20 14:58:56.375 140 12318.15 112.42 55411.95 88888.00 2007-05-20 14:58:56.500 140 12318.20 112.47 55411.97 88888.00 2007-05-20 14:58:56.625 140 12318.20 112.42 55411.95 88888.00 2007-05-20 14:58:56.750 140 12318.12 112.33 55411.97 88888.00 2007-05-20 14:58:56.875 140 12318.08 112.35 55411.95 88888.00 2007-05-20 14:58:57.000 140 12318.10 112.42 55411.93 88888.00 2007-05-20 14:58:57.125 140 12318.15 112.45 55411.95 88888.00 2007-05-20 14:58:57.250 140 12318.23 112.47 55411.97 88888.00 2007-05-20 14:58:57.375 140 12318.25 112.47 55412.00 88888.00 2007-05-20 14:58:57.500 140 12318.20 112.50 55412.00 88888.00 2007-05-20 14:58:57.625 140 12318.15 112.53 55412.00 88888.00 2007-05-20 14:58:57.750 140 12318.10 112.45 55412.00 88888.00 2007-05-20 14:58:57.875 140 12318.27 112.45 55412.00 88888.00 2007-05-20 14:58:58.000 140 12318.30 112.47 55411.97 88888.00 2007-05-20 14:58:58.125 140 12318.27 112.47 55412.00 88888.00 2007-05-20 14:58:58.250 140 12318.17 112.38 55411.95 88888.00 2007-05-20 14:58:58.375 140 12318.15 112.40 55411.97 88888.00 2007-05-20 14:58:58.500 140 12318.23 112.40 55411.97 88888.00 2007-05-20 14:58:58.625 140 12318.30 112.42 55411.97 88888.00 2007-05-20 14:58:58.750 140 12318.25 112.47 55412.00 88888.00 2007-05-20 14:58:58.875 140 12318.20 112.50 55411.97 88888.00 2007-05-20 14:58:59.000 140 12318.25 112.47 55411.97 88888.00 2007-05-20 14:58:59.125 140 12318.23 112.45 55411.97 88888.00 2007-05-20 14:58:59.250 140 12318.15 112.42 55411.97 88888.00 2007-05-20 14:58:59.375 140 12318.23 112.45 55411.97 88888.00 2007-05-20 14:58:59.500 140 12318.30 112.47 55412.00 88888.00 2007-05-20 14:58:59.625 140 12318.33 112.50 55412.00 88888.00 2007-05-20 14:58:59.750 140 12318.35 112.50 55412.00 88888.00 2007-05-20 14:58:59.875 140 12318.30 112.45 55412.03 88888.00 2007-05-20 14:59:00.000 140 12318.23 112.45 55412.00 88888.00 2007-05-20 14:59:00.125 140 12318.20 112.47 55411.97 88888.00 2007-05-20 14:59:00.250 140 12318.23 112.42 55412.03 88888.00 2007-05-20 14:59:00.375 140 12318.33 112.45 55412.03 88888.00 2007-05-20 14:59:00.500 140 12318.35 112.53 55412.03 88888.00 2007-05-20 14:59:00.625 140 12318.33 112.53 55412.00 88888.00 2007-05-20 14:59:00.750 140 12318.30 112.42 55411.97 88888.00 2007-05-20 14:59:00.875 140 12318.25 112.42 55411.95 88888.00 2007-05-20 14:59:01.000 140 12318.33 112.53 55412.00 88888.00 2007-05-20 14:59:01.125 140 12318.38 112.55 55412.00 88888.00 2007-05-20 14:59:01.250 140 12318.35 112.53 55411.97 88888.00 2007-05-20 14:59:01.375 140 12318.30 112.50 55412.00 88888.00 2007-05-20 14:59:01.500 140 12318.30 112.47 55411.97 88888.00 2007-05-20 14:59:01.625 140 12318.30 112.45 55412.00 88888.00 2007-05-20 14:59:01.750 140 12318.23 112.50 55411.97 88888.00 2007-05-20 14:59:01.875 140 12318.30 112.53 55412.00 88888.00 2007-05-20 14:59:02.000 140 12318.35 112.50 55412.00 88888.00 2007-05-20 14:59:02.125 140 12318.33 112.50 55412.05 88888.00 2007-05-20 14:59:02.250 140 12318.35 112.50 55412.05 88888.00 2007-05-20 14:59:02.375 140 12318.33 112.47 55412.00 88888.00 2007-05-20 14:59:02.500 140 12318.33 112.50 55412.00 88888.00 2007-05-20 14:59:02.625 140 12318.35 112.53 55412.03 88888.00 2007-05-20 14:59:02.750 140 12318.33 112.50 55412.00 88888.00 2007-05-20 14:59:02.875 140 12318.35 112.50 55412.00 88888.00 2007-05-20 14:59:03.000 140 12318.35 112.53 55412.00 88888.00 2007-05-20 14:59:03.125 140 12318.35 112.58 55412.00 88888.00 2007-05-20 14:59:03.250 140 12318.33 112.53 55411.97 88888.00 2007-05-20 14:59:03.375 140 12318.30 112.50 55411.95 88888.00 2007-05-20 14:59:03.500 140 12318.30 112.45 55411.95 88888.00 2007-05-20 14:59:03.625 140 12318.33 112.50 55411.97 88888.00 2007-05-20 14:59:03.750 140 12318.33 112.55 55412.00 88888.00 2007-05-20 14:59:03.875 140 12318.25 112.53 55412.00 88888.00 2007-05-20 14:59:04.000 140 12318.30 112.55 55412.00 88888.00 2007-05-20 14:59:04.125 140 12318.35 112.58 55411.97 88888.00 2007-05-20 14:59:04.250 140 12318.33 112.50 55412.00 88888.00 2007-05-20 14:59:04.375 140 12318.38 112.53 55411.97 88888.00 2007-05-20 14:59:04.500 140 12318.42 112.55 55411.97 88888.00 2007-05-20 14:59:04.625 140 12318.40 112.53 55411.97 88888.00 2007-05-20 14:59:04.750 140 12318.42 112.53 55411.97 88888.00 2007-05-20 14:59:04.875 140 12318.50 112.55 55412.00 88888.00 2007-05-20 14:59:05.000 140 12318.45 112.47 55412.00 88888.00 2007-05-20 14:59:05.125 140 12318.40 112.50 55412.00 88888.00 2007-05-20 14:59:05.250 140 12318.30 112.50 55411.97 88888.00 2007-05-20 14:59:05.375 140 12318.38 112.53 55411.97 88888.00 2007-05-20 14:59:05.500 140 12318.45 112.53 55411.97 88888.00 2007-05-20 14:59:05.625 140 12318.40 112.47 55411.97 88888.00 2007-05-20 14:59:05.750 140 12318.35 112.47 55411.97 88888.00 2007-05-20 14:59:05.875 140 12318.35 112.55 55411.97 88888.00 2007-05-20 14:59:06.000 140 12318.40 112.60 55412.00 88888.00 2007-05-20 14:59:06.125 140 12318.45 112.55 55412.03 88888.00 2007-05-20 14:59:06.250 140 12318.40 112.50 55411.97 88888.00 2007-05-20 14:59:06.375 140 12318.42 112.50 55411.97 88888.00 2007-05-20 14:59:06.500 140 12318.38 112.50 55411.97 88888.00 2007-05-20 14:59:06.625 140 12318.38 112.53 55411.97 88888.00 2007-05-20 14:59:06.750 140 12318.45 112.55 55412.00 88888.00 2007-05-20 14:59:06.875 140 12318.45 112.58 55411.97 88888.00 2007-05-20 14:59:07.000 140 12318.38 112.60 55411.97 88888.00 2007-05-20 14:59:07.125 140 12318.35 112.60 55412.00 88888.00 2007-05-20 14:59:07.250 140 12318.30 112.58 55412.00 88888.00 2007-05-20 14:59:07.375 140 12318.33 112.58 55411.97 88888.00 2007-05-20 14:59:07.500 140 12318.40 112.60 55412.03 88888.00 2007-05-20 14:59:07.625 140 12318.40 112.55 55412.00 88888.00 2007-05-20 14:59:07.750 140 12318.30 112.53 55412.00 88888.00 2007-05-20 14:59:07.875 140 12318.27 112.53 55411.97 88888.00 2007-05-20 14:59:08.000 140 12318.40 112.58 55411.97 88888.00 2007-05-20 14:59:08.125 140 12318.45 112.60 55412.03 88888.00 2007-05-20 14:59:08.250 140 12318.42 112.60 55412.05 88888.00 2007-05-20 14:59:08.375 140 12318.42 112.60 55412.05 88888.00 2007-05-20 14:59:08.500 140 12318.48 112.58 55412.03 88888.00 2007-05-20 14:59:08.625 140 12318.48 112.58 55412.00 88888.00 2007-05-20 14:59:08.750 140 12318.40 112.55 55411.97 88888.00 2007-05-20 14:59:08.875 140 12318.35 112.58 55412.00 88888.00 2007-05-20 14:59:09.000 140 12318.35 112.58 55412.00 88888.00 2007-05-20 14:59:09.125 140 12318.42 112.62 55412.00 88888.00 2007-05-20 14:59:09.250 140 12318.35 112.60 55412.00 88888.00 2007-05-20 14:59:09.375 140 12318.35 112.58 55412.00 88888.00 2007-05-20 14:59:09.500 140 12318.42 112.60 55412.03 88888.00 2007-05-20 14:59:09.625 140 12318.42 112.53 55411.97 88888.00 2007-05-20 14:59:09.750 140 12318.40 112.47 55411.97 88888.00 2007-05-20 14:59:09.875 140 12318.45 112.55 55412.00 88888.00 2007-05-20 14:59:10.000 140 12318.48 112.60 55412.00 88888.00 2007-05-20 14:59:10.125 140 12318.40 112.62 55412.00 88888.00 2007-05-20 14:59:10.250 140 12318.40 112.62 55412.03 88888.00 2007-05-20 14:59:10.375 140 12318.42 112.60 55411.97 88888.00 2007-05-20 14:59:10.500 140 12318.40 112.60 55412.00 88888.00 2007-05-20 14:59:10.625 140 12318.30 112.55 55412.00 88888.00 2007-05-20 14:59:10.750 140 12318.35 112.55 55412.00 88888.00 2007-05-20 14:59:10.875 140 12318.45 112.65 55412.00 88888.00 2007-05-20 14:59:11.000 140 12318.35 112.62 55412.00 88888.00 2007-05-20 14:59:11.125 140 12318.27 112.62 55412.00 88888.00 2007-05-20 14:59:11.250 140 12318.27 112.67 55412.05 88888.00 2007-05-20 14:59:11.375 140 12318.27 112.65 55412.05 88888.00 2007-05-20 14:59:11.500 140 12318.33 112.60 55412.05 88888.00 2007-05-20 14:59:11.625 140 12318.40 112.62 55412.05 88888.00 2007-05-20 14:59:11.750 140 12318.40 112.62 55412.05 88888.00 2007-05-20 14:59:11.875 140 12318.35 112.62 55412.05 88888.00 2007-05-20 14:59:12.000 140 12318.33 112.65 55412.03 88888.00 2007-05-20 14:59:12.125 140 12318.33 112.65 55412.05 88888.00 2007-05-20 14:59:12.250 140 12318.27 112.65 55412.03 88888.00 2007-05-20 14:59:12.375 140 12318.33 112.70 55412.03 88888.00 2007-05-20 14:59:12.500 140 12318.38 112.65 55412.00 88888.00 2007-05-20 14:59:12.625 140 12318.38 112.65 55412.00 88888.00 2007-05-20 14:59:12.750 140 12318.45 112.67 55412.05 88888.00 2007-05-20 14:59:12.875 140 12318.45 112.67 55412.07 88888.00 2007-05-20 14:59:13.000 140 12318.42 112.70 55412.05 88888.00 2007-05-20 14:59:13.125 140 12318.42 112.65 55412.05 88888.00 2007-05-20 14:59:13.250 140 12318.35 112.60 55412.00 88888.00 2007-05-20 14:59:13.375 140 12318.35 112.60 55412.00 88888.00 2007-05-20 14:59:13.500 140 12318.40 112.65 55412.03 88888.00 2007-05-20 14:59:13.625 140 12318.38 112.65 55412.03 88888.00 2007-05-20 14:59:13.750 140 12318.38 112.65 55412.03 88888.00 2007-05-20 14:59:13.875 140 12318.38 112.70 55412.05 88888.00 2007-05-20 14:59:14.000 140 12318.42 112.67 55412.03 88888.00 2007-05-20 14:59:14.125 140 12318.45 112.65 55412.00 88888.00 2007-05-20 14:59:14.250 140 12318.48 112.62 55412.00 88888.00 2007-05-20 14:59:14.375 140 12318.50 112.65 55412.03 88888.00 2007-05-20 14:59:14.500 140 12318.48 112.67 55412.03 88888.00 2007-05-20 14:59:14.625 140 12318.40 112.67 55412.03 88888.00 2007-05-20 14:59:14.750 140 12318.38 112.67 55412.00 88888.00 2007-05-20 14:59:14.875 140 12318.42 112.67 55412.03 88888.00 2007-05-20 14:59:15.000 140 12318.42 112.70 55412.00 88888.00 2007-05-20 14:59:15.125 140 12318.45 112.70 55412.00 88888.00 2007-05-20 14:59:15.250 140 12318.40 112.70 55412.00 88888.00 2007-05-20 14:59:15.375 140 12318.38 112.72 55412.00 88888.00 2007-05-20 14:59:15.500 140 12318.38 112.70 55412.05 88888.00 2007-05-20 14:59:15.625 140 12318.42 112.70 55412.05 88888.00 2007-05-20 14:59:15.750 140 12318.40 112.67 55412.07 88888.00 2007-05-20 14:59:15.875 140 12318.40 112.67 55412.05 88888.00 2007-05-20 14:59:16.000 140 12318.38 112.70 55412.03 88888.00 2007-05-20 14:59:16.125 140 12318.40 112.72 55412.03 88888.00 2007-05-20 14:59:16.250 140 12318.40 112.67 55412.07 88888.00 2007-05-20 14:59:16.375 140 12318.45 112.67 55412.07 88888.00 2007-05-20 14:59:16.500 140 12318.48 112.72 55412.07 88888.00 2007-05-20 14:59:16.625 140 12318.45 112.75 55412.05 88888.00 2007-05-20 14:59:16.750 140 12318.38 112.70 55412.05 88888.00 2007-05-20 14:59:16.875 140 12318.45 112.72 55412.07 88888.00 2007-05-20 14:59:17.000 140 12318.48 112.75 55412.00 88888.00 2007-05-20 14:59:17.125 140 12318.45 112.67 55412.00 88888.00 2007-05-20 14:59:17.250 140 12318.45 112.70 55412.05 88888.00 2007-05-20 14:59:17.375 140 12318.42 112.72 55412.05 88888.00 2007-05-20 14:59:17.500 140 12318.35 112.70 55412.03 88888.00 2007-05-20 14:59:17.625 140 12318.38 112.72 55412.03 88888.00 2007-05-20 14:59:17.750 140 12318.50 112.72 55412.00 88888.00 2007-05-20 14:59:17.875 140 12318.52 112.72 55412.00 88888.00 2007-05-20 14:59:18.000 140 12318.45 112.70 55412.03 88888.00 2007-05-20 14:59:18.125 140 12318.42 112.70 55412.03 88888.00 2007-05-20 14:59:18.250 140 12318.42 112.62 55412.00 88888.00 2007-05-20 14:59:18.375 140 12318.50 112.65 55412.00 88888.00 2007-05-20 14:59:18.500 140 12318.58 112.75 55412.05 88888.00 2007-05-20 14:59:18.625 140 12318.58 112.78 55412.07 88888.00 2007-05-20 14:59:18.750 140 12318.60 112.80 55412.05 88888.00 2007-05-20 14:59:18.875 140 12318.55 112.75 55412.03 88888.00 2007-05-20 14:59:19.000 140 12318.55 112.75 55412.05 88888.00 2007-05-20 14:59:19.125 140 12318.60 112.75 55412.10 88888.00 2007-05-20 14:59:19.250 140 12318.55 112.70 55412.10 88888.00 2007-05-20 14:59:19.375 140 12318.60 112.70 55412.05 88888.00 2007-05-20 14:59:19.500 140 12318.58 112.70 55412.03 88888.00 2007-05-20 14:59:19.625 140 12318.55 112.67 55412.03 88888.00 2007-05-20 14:59:19.750 140 12318.52 112.70 55412.03 88888.00 2007-05-20 14:59:19.875 140 12318.50 112.70 55412.07 88888.00 2007-05-20 14:59:20.000 140 12318.52 112.70 55412.07 88888.00 2007-05-20 14:59:20.125 140 12318.55 112.70 55412.05 88888.00 2007-05-20 14:59:20.250 140 12318.62 112.75 55412.05 88888.00 2007-05-20 14:59:20.375 140 12318.65 112.72 55412.05 88888.00 2007-05-20 14:59:20.500 140 12318.65 112.78 55412.07 88888.00 2007-05-20 14:59:20.625 140 12318.60 112.78 55412.07 88888.00 2007-05-20 14:59:20.750 140 12318.58 112.72 55412.03 88888.00 2007-05-20 14:59:20.875 140 12318.55 112.70 55412.03 88888.00 2007-05-20 14:59:21.000 140 12318.58 112.72 55412.03 88888.00 2007-05-20 14:59:21.125 140 12318.52 112.72 55412.03 88888.00 2007-05-20 14:59:21.250 140 12318.50 112.72 55412.05 88888.00 2007-05-20 14:59:21.375 140 12318.55 112.78 55412.05 88888.00 2007-05-20 14:59:21.500 140 12318.52 112.78 55412.03 88888.00 2007-05-20 14:59:21.625 140 12318.50 112.75 55412.03 88888.00 2007-05-20 14:59:21.750 140 12318.45 112.70 55412.03 88888.00 2007-05-20 14:59:21.875 140 12318.48 112.75 55412.03 88888.00 2007-05-20 14:59:22.000 140 12318.42 112.72 55412.00 88888.00 2007-05-20 14:59:22.125 140 12318.40 112.70 55412.00 88888.00 2007-05-20 14:59:22.250 140 12318.40 112.75 55412.00 88888.00 2007-05-20 14:59:22.375 140 12318.50 112.78 55412.05 88888.00 2007-05-20 14:59:22.500 140 12318.52 112.78 55412.05 88888.00 2007-05-20 14:59:22.625 140 12318.50 112.75 55412.07 88888.00 2007-05-20 14:59:22.750 140 12318.55 112.78 55412.07 88888.00 2007-05-20 14:59:22.875 140 12318.55 112.78 55412.05 88888.00 2007-05-20 14:59:23.000 140 12318.58 112.75 55412.05 88888.00 2007-05-20 14:59:23.125 140 12318.60 112.78 55412.05 88888.00 2007-05-20 14:59:23.250 140 12318.60 112.80 55412.05 88888.00 2007-05-20 14:59:23.375 140 12318.58 112.80 55412.07 88888.00 2007-05-20 14:59:23.500 140 12318.55 112.78 55412.07 88888.00 2007-05-20 14:59:23.625 140 12318.55 112.83 55412.05 88888.00 2007-05-20 14:59:23.750 140 12318.58 112.78 55412.05 88888.00 2007-05-20 14:59:23.875 140 12318.48 112.72 55412.05 88888.00 2007-05-20 14:59:24.000 140 12318.52 112.80 55412.07 88888.00 2007-05-20 14:59:24.125 140 12318.65 112.83 55412.10 88888.00 2007-05-20 14:59:24.250 140 12318.62 112.72 55412.07 88888.00 2007-05-20 14:59:24.375 140 12318.55 112.75 55412.07 88888.00 2007-05-20 14:59:24.500 140 12318.50 112.78 55412.05 88888.00 2007-05-20 14:59:24.625 140 12318.50 112.78 55412.07 88888.00 2007-05-20 14:59:24.750 140 12318.55 112.80 55412.07 88888.00 2007-05-20 14:59:24.875 140 12318.58 112.80 55412.07 88888.00 2007-05-20 14:59:25.000 140 12318.55 112.78 55412.10 88888.00 2007-05-20 14:59:25.125 140 12318.50 112.83 55412.07 88888.00 2007-05-20 14:59:25.250 140 12318.52 112.80 55412.07 88888.00 2007-05-20 14:59:25.375 140 12318.58 112.83 55412.07 88888.00 2007-05-20 14:59:25.500 140 12318.58 112.78 55412.07 88888.00 2007-05-20 14:59:25.625 140 12318.52 112.75 55412.05 88888.00 2007-05-20 14:59:25.750 140 12318.50 112.72 55412.05 88888.00 2007-05-20 14:59:25.875 140 12318.52 112.80 55412.07 88888.00 2007-05-20 14:59:26.000 140 12318.48 112.85 55412.07 88888.00 2007-05-20 14:59:26.125 140 12318.50 112.80 55412.07 88888.00 2007-05-20 14:59:26.250 140 12318.55 112.78 55412.07 88888.00 2007-05-20 14:59:26.375 140 12318.60 112.80 55412.05 88888.00 2007-05-20 14:59:26.500 140 12318.62 112.83 55412.07 88888.00 2007-05-20 14:59:26.625 140 12318.62 112.85 55412.07 88888.00 2007-05-20 14:59:26.750 140 12318.58 112.80 55412.07 88888.00 2007-05-20 14:59:26.875 140 12318.58 112.85 55412.10 88888.00 2007-05-20 14:59:27.000 140 12318.58 112.90 55412.10 88888.00 2007-05-20 14:59:27.125 140 12318.60 112.90 55412.10 88888.00 2007-05-20 14:59:27.250 140 12318.55 112.85 55412.07 88888.00 2007-05-20 14:59:27.375 140 12318.67 112.83 55412.05 88888.00 2007-05-20 14:59:27.500 140 12318.80 112.83 55412.05 88888.00 2007-05-20 14:59:27.625 140 12318.77 112.83 55412.05 88888.00 2007-05-20 14:59:27.750 140 12318.67 112.80 55412.03 88888.00 2007-05-20 14:59:27.875 140 12318.62 112.78 55412.05 88888.00 2007-05-20 14:59:28.000 140 12318.75 112.85 55412.03 88888.00 2007-05-20 14:59:28.125 140 12318.73 112.88 55412.05 88888.00 2007-05-20 14:59:28.250 140 12318.62 112.85 55412.05 88888.00 2007-05-20 14:59:28.375 140 12318.62 112.83 55412.07 88888.00 2007-05-20 14:59:28.500 140 12318.65 112.88 55412.07 88888.00 2007-05-20 14:59:28.625 140 12318.67 112.88 55412.07 88888.00 2007-05-20 14:59:28.750 140 12318.62 112.83 55412.05 88888.00 2007-05-20 14:59:28.875 140 12318.55 112.78 55412.03 88888.00 2007-05-20 14:59:29.000 140 12318.55 112.80 55412.03 88888.00 2007-05-20 14:59:29.125 140 12318.58 112.80 55412.07 88888.00 2007-05-20 14:59:29.250 140 12318.62 112.88 55412.05 88888.00 2007-05-20 14:59:29.375 140 12318.65 112.88 55412.07 88888.00 2007-05-20 14:59:29.500 140 12318.60 112.85 55412.07 88888.00 2007-05-20 14:59:29.625 140 12318.60 112.83 55412.10 88888.00 2007-05-20 14:59:29.750 140 12318.65 112.88 55412.05 88888.00 2007-05-20 14:59:29.875 140 12318.60 112.85 55412.05 88888.00 2007-05-20 14:59:30.000 140 12318.58 112.83 55412.05 88888.00 2007-05-20 14:59:30.125 140 12318.55 112.80 55412.05 88888.00 2007-05-20 14:59:30.250 140 12318.62 112.83 55412.10 88888.00 2007-05-20 14:59:30.375 140 12318.65 112.90 55412.10 88888.00 2007-05-20 14:59:30.500 140 12318.65 112.92 55412.10 88888.00 2007-05-20 14:59:30.625 140 12318.67 112.88 55412.07 88888.00 2007-05-20 14:59:30.750 140 12318.62 112.80 55412.05 88888.00 2007-05-20 14:59:30.875 140 12318.52 112.75 55412.05 88888.00 2007-05-20 14:59:31.000 140 12318.58 112.83 55412.05 88888.00 2007-05-20 14:59:31.125 140 12318.60 112.80 55412.10 88888.00 2007-05-20 14:59:31.250 140 12318.65 112.83 55412.12 88888.00 2007-05-20 14:59:31.375 140 12318.62 112.85 55412.10 88888.00 2007-05-20 14:59:31.500 140 12318.62 112.83 55412.05 88888.00 2007-05-20 14:59:31.625 140 12318.65 112.78 55412.05 88888.00 2007-05-20 14:59:31.750 140 12318.65 112.80 55412.07 88888.00 2007-05-20 14:59:31.875 140 12318.67 112.83 55412.07 88888.00 2007-05-20 14:59:32.000 140 12318.65 112.85 55412.05 88888.00 2007-05-20 14:59:32.125 140 12318.62 112.88 55412.10 88888.00 2007-05-20 14:59:32.250 140 12318.73 112.88 55412.15 88888.00 2007-05-20 14:59:32.375 140 12318.75 112.85 55412.12 88888.00 2007-05-20 14:59:32.500 140 12318.70 112.83 55412.07 88888.00 2007-05-20 14:59:32.625 140 12318.62 112.83 55412.07 88888.00 2007-05-20 14:59:32.750 140 12318.55 112.83 55412.07 88888.00 2007-05-20 14:59:32.875 140 12318.55 112.88 55412.07 88888.00 2007-05-20 14:59:33.000 140 12318.58 112.85 55412.07 88888.00 2007-05-20 14:59:33.125 140 12318.58 112.88 55412.12 88888.00 2007-05-20 14:59:33.250 140 12318.58 112.88 55412.10 88888.00 2007-05-20 14:59:33.375 140 12318.58 112.83 55412.07 88888.00 2007-05-20 14:59:33.500 140 12318.55 112.83 55412.07 88888.00 2007-05-20 14:59:33.625 140 12318.62 112.90 55412.10 88888.00 2007-05-20 14:59:33.750 140 12318.65 112.92 55412.10 88888.00 2007-05-20 14:59:33.875 140 12318.67 112.92 55412.10 88888.00 2007-05-20 14:59:34.000 140 12318.70 112.92 55412.10 88888.00 2007-05-20 14:59:34.125 140 12318.60 112.88 55412.12 88888.00 2007-05-20 14:59:34.250 140 12318.58 112.83 55412.12 88888.00 2007-05-20 14:59:34.375 140 12318.60 112.85 55412.12 88888.00 2007-05-20 14:59:34.500 140 12318.58 112.85 55412.07 88888.00 2007-05-20 14:59:34.625 140 12318.60 112.88 55412.10 88888.00 2007-05-20 14:59:34.750 140 12318.55 112.90 55412.10 88888.00 2007-05-20 14:59:34.875 140 12318.50 112.90 55412.10 88888.00 2007-05-20 14:59:35.000 140 12318.52 112.88 55412.10 88888.00 2007-05-20 14:59:35.125 140 12318.58 112.92 55412.10 88888.00 2007-05-20 14:59:35.250 140 12318.55 112.92 55412.12 88888.00 2007-05-20 14:59:35.375 140 12318.58 112.92 55412.15 88888.00 2007-05-20 14:59:35.500 140 12318.50 112.90 55412.12 88888.00 2007-05-20 14:59:35.625 140 12318.45 112.85 55412.10 88888.00 2007-05-20 14:59:35.750 140 12318.42 112.83 55412.10 88888.00 2007-05-20 14:59:35.875 140 12318.52 112.80 55412.10 88888.00 2007-05-20 14:59:36.000 140 12318.55 112.85 55412.07 88888.00 2007-05-20 14:59:36.125 140 12318.60 112.90 55412.12 88888.00 2007-05-20 14:59:36.250 140 12318.60 112.92 55412.10 88888.00 2007-05-20 14:59:36.375 140 12318.58 112.90 55412.07 88888.00 2007-05-20 14:59:36.500 140 12318.55 112.85 55412.10 88888.00 2007-05-20 14:59:36.625 140 12318.60 112.88 55412.07 88888.00 2007-05-20 14:59:36.750 140 12318.58 112.85 55412.07 88888.00 2007-05-20 14:59:36.875 140 12318.55 112.88 55412.10 88888.00 2007-05-20 14:59:37.000 140 12318.60 112.92 55412.07 88888.00 2007-05-20 14:59:37.125 140 12318.55 112.90 55412.05 88888.00 2007-05-20 14:59:37.250 140 12318.55 112.85 55412.07 88888.00 2007-05-20 14:59:37.375 140 12318.50 112.83 55412.05 88888.00 2007-05-20 14:59:37.500 140 12318.50 112.83 55412.12 88888.00 2007-05-20 14:59:37.625 140 12318.60 112.85 55412.15 88888.00 2007-05-20 14:59:37.750 140 12318.55 112.92 55412.12 88888.00 2007-05-20 14:59:37.875 140 12318.52 112.97 55412.12 88888.00 2007-05-20 14:59:38.000 140 12318.58 112.92 55412.10 88888.00 2007-05-20 14:59:38.125 140 12318.55 112.90 55412.10 88888.00 2007-05-20 14:59:38.250 140 12318.58 112.88 55412.10 88888.00 2007-05-20 14:59:38.375 140 12318.58 112.92 55412.10 88888.00 2007-05-20 14:59:38.500 140 12318.60 112.95 55412.15 88888.00 2007-05-20 14:59:38.625 140 12318.60 112.92 55412.15 88888.00 2007-05-20 14:59:38.750 140 12318.58 112.88 55412.10 88888.00 2007-05-20 14:59:38.875 140 12318.55 112.92 55412.10 88888.00 2007-05-20 14:59:39.000 140 12318.60 113.03 55412.12 88888.00 2007-05-20 14:59:39.125 140 12318.62 113.00 55412.12 88888.00 2007-05-20 14:59:39.250 140 12318.60 112.95 55412.12 88888.00 2007-05-20 14:59:39.375 140 12318.50 112.92 55412.10 88888.00 2007-05-20 14:59:39.500 140 12318.50 112.92 55412.12 88888.00 2007-05-20 14:59:39.625 140 12318.55 112.92 55412.12 88888.00 2007-05-20 14:59:39.750 140 12318.58 112.95 55412.12 88888.00 2007-05-20 14:59:39.875 140 12318.65 112.92 55412.12 88888.00 2007-05-20 14:59:40.000 140 12318.62 112.90 55412.07 88888.00 2007-05-20 14:59:40.125 140 12318.55 112.83 55412.05 88888.00 2007-05-20 14:59:40.250 140 12318.55 112.83 55412.10 88888.00 2007-05-20 14:59:40.375 140 12318.55 112.90 55412.07 88888.00 2007-05-20 14:59:40.500 140 12318.60 112.95 55412.10 88888.00 2007-05-20 14:59:40.625 140 12318.58 112.90 55412.10 88888.00 2007-05-20 14:59:40.750 140 12318.48 112.85 55412.07 88888.00 2007-05-20 14:59:40.875 140 12318.52 112.88 55412.07 88888.00 2007-05-20 14:59:41.000 140 12318.55 112.90 55412.10 88888.00 2007-05-20 14:59:41.125 140 12318.50 112.90 55412.12 88888.00 2007-05-20 14:59:41.250 140 12318.38 112.90 55412.12 88888.00 2007-05-20 14:59:41.375 140 12318.45 112.95 55412.15 88888.00 2007-05-20 14:59:41.500 140 12318.50 112.95 55412.15 88888.00 2007-05-20 14:59:41.625 140 12318.50 112.95 55412.18 88888.00 2007-05-20 14:59:41.750 140 12318.40 112.95 55412.15 88888.00 2007-05-20 14:59:41.875 140 12318.40 113.00 55412.18 88888.00 2007-05-20 14:59:42.000 140 12318.40 112.95 55412.15 88888.00 2007-05-20 14:59:42.125 140 12318.42 112.90 55412.15 88888.00 2007-05-20 14:59:42.250 140 12318.38 112.88 55412.15 88888.00 2007-05-20 14:59:42.375 140 12318.40 112.92 55412.15 88888.00 2007-05-20 14:59:42.500 140 12318.42 112.95 55412.15 88888.00 2007-05-20 14:59:42.625 140 12318.50 112.97 55412.18 88888.00 2007-05-20 14:59:42.750 140 12318.52 112.97 55412.20 88888.00 2007-05-20 14:59:42.875 140 12318.45 112.97 55412.18 88888.00 2007-05-20 14:59:43.000 140 12318.40 112.95 55412.18 88888.00 2007-05-20 14:59:43.125 140 12318.35 112.97 55412.18 88888.00 2007-05-20 14:59:43.250 140 12318.35 112.95 55412.15 88888.00 2007-05-20 14:59:43.375 140 12318.42 112.95 55412.12 88888.00 2007-05-20 14:59:43.500 140 12318.50 112.97 55412.10 88888.00 2007-05-20 14:59:43.625 140 12318.50 112.95 55412.10 88888.00 2007-05-20 14:59:43.750 140 12318.50 113.00 55412.10 88888.00 2007-05-20 14:59:43.875 140 12318.50 112.97 55412.12 88888.00 2007-05-20 14:59:44.000 140 12318.42 112.90 55412.10 88888.00 2007-05-20 14:59:44.125 140 12318.35 112.85 55412.10 88888.00 2007-05-20 14:59:44.250 140 12318.38 112.88 55412.10 88888.00 2007-05-20 14:59:44.375 140 12318.48 112.95 55412.15 88888.00 2007-05-20 14:59:44.500 140 12318.50 113.00 55412.18 88888.00 2007-05-20 14:59:44.625 140 12318.42 113.00 55412.18 88888.00 2007-05-20 14:59:44.750 140 12318.38 112.97 55412.15 88888.00 2007-05-20 14:59:44.875 140 12318.42 112.97 55412.18 88888.00 2007-05-20 14:59:45.000 140 12318.45 113.00 55412.15 88888.00 2007-05-20 14:59:45.125 140 12318.42 112.97 55412.18 88888.00 2007-05-20 14:59:45.250 140 12318.38 112.92 55412.15 88888.00 2007-05-20 14:59:45.375 140 12318.45 112.97 55412.15 88888.00 2007-05-20 14:59:45.500 140 12318.50 113.00 55412.15 88888.00 2007-05-20 14:59:45.625 140 12318.45 112.97 55412.15 88888.00 2007-05-20 14:59:45.750 140 12318.45 112.95 55412.15 88888.00 2007-05-20 14:59:45.875 140 12318.48 112.92 55412.15 88888.00 2007-05-20 14:59:46.000 140 12318.45 112.95 55412.15 88888.00 2007-05-20 14:59:46.125 140 12318.50 112.97 55412.18 88888.00 2007-05-20 14:59:46.250 140 12318.52 112.97 55412.20 88888.00 2007-05-20 14:59:46.375 140 12318.45 112.95 55412.15 88888.00 2007-05-20 14:59:46.500 140 12318.40 112.95 55412.15 88888.00 2007-05-20 14:59:46.625 140 12318.40 113.00 55412.12 88888.00 2007-05-20 14:59:46.750 140 12318.38 113.00 55412.15 88888.00 2007-05-20 14:59:46.875 140 12318.38 113.03 55412.15 88888.00 2007-05-20 14:59:47.000 140 12318.38 113.00 55412.12 88888.00 2007-05-20 14:59:47.125 140 12318.40 113.00 55412.15 88888.00 2007-05-20 14:59:47.250 140 12318.38 112.97 55412.12 88888.00 2007-05-20 14:59:47.375 140 12318.38 113.00 55412.15 88888.00 2007-05-20 14:59:47.500 140 12318.38 112.97 55412.18 88888.00 2007-05-20 14:59:47.625 140 12318.38 113.00 55412.12 88888.00 2007-05-20 14:59:47.750 140 12318.40 113.03 55412.10 88888.00 2007-05-20 14:59:47.875 140 12318.35 112.97 55412.10 88888.00 2007-05-20 14:59:48.000 140 12318.40 112.97 55412.12 88888.00 2007-05-20 14:59:48.125 140 12318.40 113.03 55412.15 88888.00 2007-05-20 14:59:48.250 140 12318.35 112.97 55412.15 88888.00 2007-05-20 14:59:48.375 140 12318.35 113.03 55412.12 88888.00 2007-05-20 14:59:48.500 140 12318.40 113.03 55412.12 88888.00 2007-05-20 14:59:48.625 140 12318.50 113.08 55412.18 88888.00 2007-05-20 14:59:48.750 140 12318.52 113.08 55412.15 88888.00 2007-05-20 14:59:48.875 140 12318.48 113.03 55412.12 88888.00 2007-05-20 14:59:49.000 140 12318.40 112.97 55412.12 88888.00 2007-05-20 14:59:49.125 140 12318.35 113.00 55412.12 88888.00 2007-05-20 14:59:49.250 140 12318.33 112.97 55412.12 88888.00 2007-05-20 14:59:49.375 140 12318.40 112.95 55412.12 88888.00 2007-05-20 14:59:49.500 140 12318.42 112.97 55412.12 88888.00 2007-05-20 14:59:49.625 140 12318.38 113.03 55412.12 88888.00 2007-05-20 14:59:49.750 140 12318.42 113.08 55412.18 88888.00 2007-05-20 14:59:49.875 140 12318.45 113.10 55412.18 88888.00 2007-05-20 14:59:50.000 140 12318.35 113.08 55412.15 88888.00 2007-05-20 14:59:50.125 140 12318.35 113.05 55412.15 88888.00 2007-05-20 14:59:50.250 140 12318.38 112.97 55412.15 88888.00 2007-05-20 14:59:50.375 140 12318.33 112.97 55412.12 88888.00 2007-05-20 14:59:50.500 140 12318.27 112.97 55412.18 88888.00 2007-05-20 14:59:50.625 140 12318.35 113.03 55412.20 88888.00 2007-05-20 14:59:50.750 140 12318.42 113.10 55412.20 88888.00 2007-05-20 14:59:50.875 140 12318.35 113.15 55412.20 88888.00 2007-05-20 14:59:51.000 140 12318.27 113.10 55412.18 88888.00 2007-05-20 14:59:51.125 140 12318.38 113.17 55412.20 88888.00 2007-05-20 14:59:51.250 140 12318.40 113.15 55412.15 88888.00 2007-05-20 14:59:51.375 140 12318.40 113.05 55412.12 88888.00 2007-05-20 14:59:51.500 140 12318.35 113.03 55412.12 88888.00 2007-05-20 14:59:51.625 140 12318.38 113.08 55412.18 88888.00 2007-05-20 14:59:51.750 140 12318.35 113.10 55412.18 88888.00 2007-05-20 14:59:51.875 140 12318.35 113.10 55412.20 88888.00 2007-05-20 14:59:52.000 140 12318.40 113.08 55412.12 88888.00 2007-05-20 14:59:52.125 140 12318.35 113.03 55412.12 88888.00 2007-05-20 14:59:52.250 140 12318.30 113.00 55412.15 88888.00 2007-05-20 14:59:52.375 140 12318.33 113.00 55412.15 88888.00 2007-05-20 14:59:52.500 140 12318.42 113.08 55412.18 88888.00 2007-05-20 14:59:52.625 140 12318.45 113.10 55412.20 88888.00 2007-05-20 14:59:52.750 140 12318.42 113.10 55412.20 88888.00 2007-05-20 14:59:52.875 140 12318.42 113.10 55412.20 88888.00 2007-05-20 14:59:53.000 140 12318.40 113.10 55412.15 88888.00 2007-05-20 14:59:53.125 140 12318.38 113.08 55412.15 88888.00 2007-05-20 14:59:53.250 140 12318.38 113.10 55412.15 88888.00 2007-05-20 14:59:53.375 140 12318.38 113.10 55412.10 88888.00 2007-05-20 14:59:53.500 140 12318.38 113.08 55412.10 88888.00 2007-05-20 14:59:53.625 140 12318.40 113.08 55412.12 88888.00 2007-05-20 14:59:53.750 140 12318.38 113.10 55412.15 88888.00 2007-05-20 14:59:53.875 140 12318.40 113.12 55412.20 88888.00 2007-05-20 14:59:54.000 140 12318.42 113.15 55412.18 88888.00 2007-05-20 14:59:54.125 140 12318.38 113.12 55412.18 88888.00 2007-05-20 14:59:54.250 140 12318.45 113.15 55412.18 88888.00 2007-05-20 14:59:54.375 140 12318.52 113.15 55412.18 88888.00 2007-05-20 14:59:54.500 140 12318.50 113.12 55412.18 88888.00 2007-05-20 14:59:54.625 140 12318.42 113.10 55412.20 88888.00 2007-05-20 14:59:54.750 140 12318.45 113.15 55412.20 88888.00 2007-05-20 14:59:54.875 140 12318.48 113.12 55412.20 88888.00 2007-05-20 14:59:55.000 140 12318.48 113.10 55412.18 88888.00 2007-05-20 14:59:55.125 140 12318.45 113.10 55412.20 88888.00 2007-05-20 14:59:55.250 140 12318.42 113.10 55412.20 88888.00 2007-05-20 14:59:55.375 140 12318.42 113.17 55412.20 88888.00 2007-05-20 14:59:55.500 140 12318.48 113.12 55412.18 88888.00 2007-05-20 14:59:55.625 140 12318.48 113.20 55412.20 88888.00 2007-05-20 14:59:55.750 140 12318.50 113.25 55412.20 88888.00 2007-05-20 14:59:55.875 140 12318.45 113.25 55412.18 88888.00 2007-05-20 14:59:56.000 140 12318.38 113.20 55412.15 88888.00 2007-05-20 14:59:56.125 140 12318.30 113.17 55412.15 88888.00 2007-05-20 14:59:56.250 140 12318.35 113.15 55412.18 88888.00 2007-05-20 14:59:56.375 140 12318.45 113.20 55412.20 88888.00 2007-05-20 14:59:56.500 140 12318.45 113.22 55412.15 88888.00 2007-05-20 14:59:56.625 140 12318.45 113.20 55412.12 88888.00 2007-05-20 14:59:56.750 140 12318.45 113.15 55412.15 88888.00 2007-05-20 14:59:56.875 140 12318.40 113.17 55412.18 88888.00 2007-05-20 14:59:57.000 140 12318.35 113.17 55412.15 88888.00 2007-05-20 14:59:57.125 140 12318.30 113.15 55412.15 88888.00 2007-05-20 14:59:57.250 140 12318.33 113.17 55412.20 88888.00 2007-05-20 14:59:57.375 140 12318.38 113.22 55412.20 88888.00 2007-05-20 14:59:57.500 140 12318.42 113.22 55412.15 88888.00 2007-05-20 14:59:57.625 140 12318.40 113.25 55412.18 88888.00 2007-05-20 14:59:57.750 140 12318.40 113.22 55412.15 88888.00 2007-05-20 14:59:57.875 140 12318.42 113.25 55412.15 88888.00 2007-05-20 14:59:58.000 140 12318.40 113.33 55412.18 88888.00 2007-05-20 14:59:58.125 140 12318.40 113.33 55412.18 88888.00 2007-05-20 14:59:58.250 140 12318.38 113.25 55412.15 88888.00 2007-05-20 14:59:58.375 140 12318.42 113.25 55412.15 88888.00 2007-05-20 14:59:58.500 140 12318.42 113.30 55412.18 88888.00 2007-05-20 14:59:58.625 140 12318.35 113.28 55412.18 88888.00 2007-05-20 14:59:58.750 140 12318.30 113.25 55412.15 88888.00 2007-05-20 14:59:58.875 140 12318.33 113.25 55412.20 88888.00 2007-05-20 14:59:59.000 140 12318.40 113.30 55412.18 88888.00 2007-05-20 14:59:59.125 140 12318.38 113.30 55412.15 88888.00 2007-05-20 14:59:59.250 140 12318.33 113.30 55412.15 88888.00 2007-05-20 14:59:59.375 140 12318.33 113.30 55412.18 88888.00 2007-05-20 14:59:59.500 140 12318.35 113.33 55412.20 88888.00 2007-05-20 14:59:59.625 140 12318.33 113.30 55412.20 88888.00 2007-05-20 14:59:59.750 140 12318.35 113.28 55412.12 88888.00 2007-05-20 14:59:59.875 140 12318.33 113.28 55412.10 88888.00 2007-05-20 15:00:00.000 140 12318.33 113.33 55412.15 88888.00 2007-05-20 15:00:00.125 140 12318.40 113.33 55412.20 88888.00 2007-05-20 15:00:00.250 140 12318.40 113.28 55412.20 88888.00 2007-05-20 15:00:00.375 140 12318.42 113.30 55412.18 88888.00 2007-05-20 15:00:00.500 140 12318.45 113.33 55412.20 88888.00 2007-05-20 15:00:00.625 140 12318.42 113.38 55412.18 88888.00 2007-05-20 15:00:00.750 140 12318.33 113.33 55412.18 88888.00 2007-05-20 15:00:00.875 140 12318.33 113.35 55412.18 88888.00 2007-05-20 15:00:01.000 140 12318.35 113.40 55412.18 88888.00 2007-05-20 15:00:01.125 140 12318.38 113.45 55412.20 88888.00 2007-05-20 15:00:01.250 140 12318.38 113.38 55412.20 88888.00 2007-05-20 15:00:01.375 140 12318.40 113.35 55412.18 88888.00 2007-05-20 15:00:01.500 140 12318.40 113.38 55412.20 88888.00 2007-05-20 15:00:01.625 140 12318.38 113.33 55412.18 88888.00 2007-05-20 15:00:01.750 140 12318.27 113.35 55412.20 88888.00 2007-05-20 15:00:01.875 140 12318.30 113.35 55412.18 88888.00 2007-05-20 15:00:02.000 140 12318.33 113.40 55412.20 88888.00 2007-05-20 15:00:02.125 140 12318.40 113.47 55412.20 88888.00 2007-05-20 15:00:02.250 140 12318.42 113.40 55412.18 88888.00 2007-05-20 15:00:02.375 140 12318.40 113.38 55412.18 88888.00 2007-05-20 15:00:02.500 140 12318.42 113.40 55412.15 88888.00 2007-05-20 15:00:02.625 140 12318.38 113.40 55412.15 88888.00 2007-05-20 15:00:02.750 140 12318.38 113.42 55412.18 88888.00 2007-05-20 15:00:02.875 140 12318.40 113.47 55412.20 88888.00 2007-05-20 15:00:03.000 140 12318.42 113.45 55412.20 88888.00 2007-05-20 15:00:03.125 140 12318.35 113.40 55412.20 88888.00 2007-05-20 15:00:03.250 140 12318.33 113.28 55412.18 88888.00 2007-05-20 15:00:03.375 140 12318.40 113.30 55412.20 88888.00 2007-05-20 15:00:03.500 140 12318.45 113.38 55412.20 88888.00 2007-05-20 15:00:03.625 140 12318.42 113.45 55412.20 88888.00 2007-05-20 15:00:03.750 140 12318.35 113.45 55412.20 88888.00 2007-05-20 15:00:03.875 140 12318.27 113.40 55412.18 88888.00 2007-05-20 15:00:04.000 140 12318.27 113.40 55412.18 88888.00 2007-05-20 15:00:04.125 140 12318.40 113.42 55412.20 88888.00 2007-05-20 15:00:04.250 140 12318.42 113.47 55412.18 88888.00 2007-05-20 15:00:04.375 140 12318.42 113.50 55412.18 88888.00 2007-05-20 15:00:04.500 140 12318.40 113.45 55412.15 88888.00 2007-05-20 15:00:04.625 140 12318.42 113.45 55412.18 88888.00 2007-05-20 15:00:04.750 140 12318.45 113.53 55412.20 88888.00 2007-05-20 15:00:04.875 140 12318.45 113.53 55412.20 88888.00 2007-05-20 15:00:05.000 140 12318.48 113.47 55412.20 88888.00 2007-05-20 15:00:05.125 140 12318.50 113.50 55412.22 88888.00 2007-05-20 15:00:05.250 140 12318.48 113.47 55412.20 88888.00 2007-05-20 15:00:05.375 140 12318.45 113.47 55412.20 88888.00 2007-05-20 15:00:05.500 140 12318.45 113.53 55412.20 88888.00 2007-05-20 15:00:05.625 140 12318.42 113.47 55412.18 88888.00 2007-05-20 15:00:05.750 140 12318.42 113.45 55412.18 88888.00 2007-05-20 15:00:05.875 140 12318.42 113.47 55412.20 88888.00 2007-05-20 15:00:06.000 140 12318.48 113.53 55412.20 88888.00 2007-05-20 15:00:06.125 140 12318.52 113.58 55412.18 88888.00 2007-05-20 15:00:06.250 140 12318.50 113.55 55412.15 88888.00 2007-05-20 15:00:06.375 140 12318.52 113.53 55412.15 88888.00 2007-05-20 15:00:06.500 140 12318.52 113.50 55412.15 88888.00 2007-05-20 15:00:06.625 140 12318.52 113.50 55412.18 88888.00 2007-05-20 15:00:06.750 140 12318.48 113.55 55412.18 88888.00 2007-05-20 15:00:06.875 140 12318.42 113.55 55412.15 88888.00 2007-05-20 15:00:07.000 140 12318.45 113.58 55412.18 88888.00 2007-05-20 15:00:07.125 140 12318.52 113.58 55412.20 88888.00 2007-05-20 15:00:07.250 140 12318.52 113.53 55412.18 88888.00 2007-05-20 15:00:07.375 140 12318.52 113.58 55412.18 88888.00 2007-05-20 15:00:07.500 140 12318.52 113.62 55412.18 88888.00 2007-05-20 15:00:07.625 140 12318.48 113.58 55412.18 88888.00 2007-05-20 15:00:07.750 140 12318.48 113.60 55412.18 88888.00 2007-05-20 15:00:07.875 140 12318.48 113.62 55412.15 88888.00 2007-05-20 15:00:08.000 140 12318.45 113.53 55412.12 88888.00 2007-05-20 15:00:08.125 140 12318.38 113.53 55412.15 88888.00 2007-05-20 15:00:08.250 140 12318.35 113.47 55412.18 88888.00 2007-05-20 15:00:08.375 140 12318.38 113.60 55412.18 88888.00 2007-05-20 15:00:08.500 140 12318.38 113.67 55412.18 88888.00 2007-05-20 15:00:08.625 140 12318.35 113.62 55412.18 88888.00 2007-05-20 15:00:08.750 140 12318.42 113.60 55412.20 88888.00 2007-05-20 15:00:08.875 140 12318.45 113.58 55412.18 88888.00 2007-05-20 15:00:09.000 140 12318.40 113.58 55412.15 88888.00 2007-05-20 15:00:09.125 140 12318.45 113.62 55412.20 88888.00 2007-05-20 15:00:09.250 140 12318.42 113.60 55412.20 88888.00 2007-05-20 15:00:09.375 140 12318.42 113.58 55412.15 88888.00 2007-05-20 15:00:09.500 140 12318.45 113.58 55412.18 88888.00 2007-05-20 15:00:09.625 140 12318.50 113.65 55412.20 88888.00 2007-05-20 15:00:09.750 140 12318.52 113.67 55412.18 88888.00 2007-05-20 15:00:09.875 140 12318.48 113.60 55412.18 88888.00 2007-05-20 15:00:10.000 140 12318.42 113.65 55412.18 88888.00 2007-05-20 15:00:10.125 140 12318.45 113.67 55412.20 88888.00 2007-05-20 15:00:10.250 140 12318.45 113.67 55412.15 88888.00 2007-05-20 15:00:10.375 140 12318.48 113.67 55412.15 88888.00 2007-05-20 15:00:10.500 140 12318.52 113.65 55412.15 88888.00 2007-05-20 15:00:10.625 140 12318.48 113.70 55412.15 88888.00 2007-05-20 15:00:10.750 140 12318.48 113.70 55412.15 88888.00 2007-05-20 15:00:10.875 140 12318.42 113.65 55412.18 88888.00 2007-05-20 15:00:11.000 140 12318.42 113.65 55412.12 88888.00 2007-05-20 15:00:11.125 140 12318.40 113.65 55412.12 88888.00 2007-05-20 15:00:11.250 140 12318.33 113.62 55412.12 88888.00 2007-05-20 15:00:11.375 140 12318.38 113.67 55412.12 88888.00 2007-05-20 15:00:11.500 140 12318.35 113.67 55412.12 88888.00 2007-05-20 15:00:11.625 140 12318.35 113.62 55412.15 88888.00 2007-05-20 15:00:11.750 140 12318.38 113.67 55412.18 88888.00 2007-05-20 15:00:11.875 140 12318.42 113.67 55412.18 88888.00 2007-05-20 15:00:12.000 140 12318.48 113.67 55412.15 88888.00 2007-05-20 15:00:12.125 140 12318.60 113.70 55412.22 88888.00 2007-05-20 15:00:12.250 140 12318.52 113.72 55412.22 88888.00 2007-05-20 15:00:12.375 140 12318.50 113.70 55412.18 88888.00 2007-05-20 15:00:12.500 140 12318.50 113.70 55412.18 88888.00 2007-05-20 15:00:12.625 140 12318.52 113.70 55412.20 88888.00 2007-05-20 15:00:12.750 140 12318.50 113.70 55412.18 88888.00 2007-05-20 15:00:12.875 140 12318.48 113.70 55412.20 88888.00 2007-05-20 15:00:13.000 140 12318.52 113.72 55412.18 88888.00 2007-05-20 15:00:13.125 140 12318.58 113.67 55412.20 88888.00 2007-05-20 15:00:13.250 140 12318.45 113.70 55412.18 88888.00 2007-05-20 15:00:13.375 140 12318.45 113.70 55412.18 88888.00 2007-05-20 15:00:13.500 140 12318.48 113.70 55412.15 88888.00 2007-05-20 15:00:13.625 140 12318.52 113.67 55412.12 88888.00 2007-05-20 15:00:13.750 140 12318.55 113.65 55412.15 88888.00 2007-05-20 15:00:13.875 140 12318.52 113.70 55412.18 88888.00 2007-05-20 15:00:14.000 140 12318.50 113.78 55412.12 88888.00 2007-05-20 15:00:14.125 140 12318.58 113.78 55412.18 88888.00 2007-05-20 15:00:14.250 140 12318.62 113.80 55412.18 88888.00 2007-05-20 15:00:14.375 140 12318.62 113.72 55412.15 88888.00 2007-05-20 15:00:14.500 140 12318.58 113.70 55412.15 88888.00 2007-05-20 15:00:14.625 140 12318.45 113.67 55412.15 88888.00 2007-05-20 15:00:14.750 140 12318.40 113.72 55412.12 88888.00 2007-05-20 15:00:14.875 140 12318.48 113.72 55412.18 88888.00 2007-05-20 15:00:15.000 140 12318.58 113.75 55412.18 88888.00 2007-05-20 15:00:15.125 140 12318.58 113.78 55412.18 88888.00 2007-05-20 15:00:15.250 140 12318.58 113.78 55412.20 88888.00 2007-05-20 15:00:15.375 140 12318.62 113.83 55412.20 88888.00 2007-05-20 15:00:15.500 140 12318.60 113.78 55412.18 88888.00 2007-05-20 15:00:15.625 140 12318.52 113.75 55412.15 88888.00 2007-05-20 15:00:15.750 140 12318.50 113.78 55412.20 88888.00 2007-05-20 15:00:15.875 140 12318.55 113.83 55412.20 88888.00 2007-05-20 15:00:16.000 140 12318.55 113.75 55412.20 88888.00 2007-05-20 15:00:16.125 140 12318.55 113.72 55412.22 88888.00 2007-05-20 15:00:16.250 140 12318.55 113.75 55412.22 88888.00 2007-05-20 15:00:16.375 140 12318.60 113.78 55412.18 88888.00 2007-05-20 15:00:16.500 140 12318.62 113.75 55412.18 88888.00 2007-05-20 15:00:16.625 140 12318.55 113.70 55412.15 88888.00 2007-05-20 15:00:16.750 140 12318.52 113.72 55412.20 88888.00 2007-05-20 15:00:16.875 140 12318.60 113.78 55412.20 88888.00 2007-05-20 15:00:17.000 140 12318.60 113.83 55412.20 88888.00 2007-05-20 15:00:17.125 140 12318.55 113.80 55412.20 88888.00 2007-05-20 15:00:17.250 140 12318.50 113.78 55412.18 88888.00 2007-05-20 15:00:17.375 140 12318.50 113.83 55412.20 88888.00 2007-05-20 15:00:17.500 140 12318.40 113.83 55412.18 88888.00 2007-05-20 15:00:17.625 140 12318.38 113.80 55412.18 88888.00 2007-05-20 15:00:17.750 140 12318.45 113.83 55412.20 88888.00 2007-05-20 15:00:17.875 140 12318.45 113.83 55412.20 88888.00 2007-05-20 15:00:18.000 140 12318.42 113.83 55412.20 88888.00 2007-05-20 15:00:18.125 140 12318.40 113.85 55412.22 88888.00 2007-05-20 15:00:18.250 140 12318.40 113.90 55412.25 88888.00 2007-05-20 15:00:18.375 140 12318.45 113.92 55412.25 88888.00 2007-05-20 15:00:18.500 140 12318.52 113.88 55412.28 88888.00 2007-05-20 15:00:18.625 140 12318.48 113.88 55412.25 88888.00 2007-05-20 15:00:18.750 140 12318.48 113.90 55412.20 88888.00 2007-05-20 15:00:18.875 140 12318.52 113.90 55412.25 88888.00 2007-05-20 15:00:19.000 140 12318.50 113.85 55412.20 88888.00 2007-05-20 15:00:19.125 140 12318.45 113.80 55412.20 88888.00 2007-05-20 15:00:19.250 140 12318.40 113.83 55412.18 88888.00 2007-05-20 15:00:19.375 140 12318.38 113.85 55412.18 88888.00 2007-05-20 15:00:19.500 140 12318.45 113.83 55412.18 88888.00 2007-05-20 15:00:19.625 140 12318.48 113.80 55412.18 88888.00 2007-05-20 15:00:19.750 140 12318.48 113.83 55412.20 88888.00 2007-05-20 15:00:19.875 140 12318.45 113.80 55412.18 88888.00 2007-05-20 15:00:20.000 140 12318.38 113.80 55412.18 88888.00 2007-05-20 15:00:20.125 140 12318.40 113.88 55412.20 88888.00 2007-05-20 15:00:20.250 140 12318.38 113.90 55412.20 88888.00 2007-05-20 15:00:20.375 140 12318.42 113.88 55412.20 88888.00 2007-05-20 15:00:20.500 140 12318.42 113.83 55412.18 88888.00 2007-05-20 15:00:20.625 140 12318.38 113.78 55412.18 88888.00 2007-05-20 15:00:20.750 140 12318.42 113.83 55412.22 88888.00 2007-05-20 15:00:20.875 140 12318.42 113.90 55412.28 88888.00 2007-05-20 15:00:21.000 140 12318.38 113.92 55412.25 88888.00 2007-05-20 15:00:21.125 140 12318.38 113.85 55412.22 88888.00 2007-05-20 15:00:21.250 140 12318.40 113.78 55412.15 88888.00 2007-05-20 15:00:21.375 140 12318.45 113.80 55412.12 88888.00 2007-05-20 15:00:21.500 140 12318.45 113.90 55412.20 88888.00 2007-05-20 15:00:21.625 140 12318.42 113.90 55412.22 88888.00 2007-05-20 15:00:21.750 140 12318.40 113.90 55412.22 88888.00 2007-05-20 15:00:21.875 140 12318.40 113.92 55412.25 88888.00 2007-05-20 15:00:22.000 140 12318.45 113.83 55412.22 88888.00 2007-05-20 15:00:22.125 140 12318.42 113.80 55412.18 88888.00 2007-05-20 15:00:22.250 140 12318.38 113.83 55412.20 88888.00 2007-05-20 15:00:22.375 140 12318.48 113.92 55412.18 88888.00 2007-05-20 15:00:22.500 140 12318.38 113.88 55412.20 88888.00 2007-05-20 15:00:22.625 140 12318.23 113.80 55412.18 88888.00 2007-05-20 15:00:22.750 140 12318.30 113.85 55412.20 88888.00 2007-05-20 15:00:22.875 140 12318.45 113.83 55412.22 88888.00 2007-05-20 15:00:23.000 140 12318.48 113.83 55412.22 88888.00 2007-05-20 15:00:23.125 140 12318.50 113.90 55412.28 88888.00 2007-05-20 15:00:23.250 140 12318.48 113.92 55412.30 88888.00 2007-05-20 15:00:23.375 140 12318.48 113.90 55412.28 88888.00 2007-05-20 15:00:23.500 140 12318.45 113.88 55412.25 88888.00 2007-05-20 15:00:23.625 140 12318.40 113.88 55412.22 88888.00 2007-05-20 15:00:23.750 140 12318.35 113.88 55412.20 88888.00 2007-05-20 15:00:23.875 140 12318.38 113.95 55412.28 88888.00 2007-05-20 15:00:24.000 140 12318.45 113.92 55412.28 88888.00 2007-05-20 15:00:24.125 140 12318.42 113.90 55412.22 88888.00 2007-05-20 15:00:24.250 140 12318.33 113.88 55412.22 88888.00 2007-05-20 15:00:24.375 140 12318.38 113.90 55412.20 88888.00 2007-05-20 15:00:24.500 140 12318.40 113.88 55412.22 88888.00 2007-05-20 15:00:24.625 140 12318.45 113.85 55412.20 88888.00 2007-05-20 15:00:24.750 140 12318.38 113.85 55412.20 88888.00 2007-05-20 15:00:24.875 140 12318.35 113.83 55412.20 88888.00 2007-05-20 15:00:25.000 140 12318.42 113.88 55412.25 88888.00 2007-05-20 15:00:25.125 140 12318.45 113.92 55412.25 88888.00 2007-05-20 15:00:25.250 140 12318.30 113.85 55412.20 88888.00 2007-05-20 15:00:25.375 140 12318.30 113.90 55412.20 88888.00 2007-05-20 15:00:25.500 140 12318.33 113.95 55412.25 88888.00 2007-05-20 15:00:25.625 140 12318.42 113.95 55412.28 88888.00 2007-05-20 15:00:25.750 140 12318.45 113.95 55412.25 88888.00 2007-05-20 15:00:25.875 140 12318.40 113.92 55412.25 88888.00 2007-05-20 15:00:26.000 140 12318.42 113.90 55412.25 88888.00 2007-05-20 15:00:26.125 140 12318.42 113.90 55412.25 88888.00 2007-05-20 15:00:26.250 140 12318.35 113.90 55412.22 88888.00 2007-05-20 15:00:26.375 140 12318.33 113.92 55412.22 88888.00 2007-05-20 15:00:26.500 140 12318.35 113.88 55412.18 88888.00 2007-05-20 15:00:26.625 140 12318.35 113.80 55412.18 88888.00 2007-05-20 15:00:26.750 140 12318.35 113.83 55412.18 88888.00 2007-05-20 15:00:26.875 140 12318.35 113.92 55412.22 88888.00 2007-05-20 15:00:27.000 140 12318.38 113.97 55412.22 88888.00 2007-05-20 15:00:27.125 140 12318.40 113.97 55412.28 88888.00 2007-05-20 15:00:27.250 140 12318.45 113.97 55412.25 88888.00 2007-05-20 15:00:27.375 140 12318.42 113.97 55412.22 88888.00 2007-05-20 15:00:27.500 140 12318.42 113.92 55412.22 88888.00 2007-05-20 15:00:27.625 140 12318.45 113.95 55412.28 88888.00 2007-05-20 15:00:27.750 140 12318.48 114.00 55412.30 88888.00 2007-05-20 15:00:27.875 140 12318.50 114.00 55412.30 88888.00 2007-05-20 15:00:28.000 140 12318.48 113.95 55412.30 88888.00 2007-05-20 15:00:28.125 140 12318.48 113.92 55412.25 88888.00 2007-05-20 15:00:28.250 140 12318.42 113.95 55412.22 88888.00 2007-05-20 15:00:28.375 140 12318.42 113.97 55412.22 88888.00 2007-05-20 15:00:28.500 140 12318.42 113.92 55412.20 88888.00 2007-05-20 15:00:28.625 140 12318.42 113.90 55412.25 88888.00 2007-05-20 15:00:28.750 140 12318.45 113.95 55412.25 88888.00 2007-05-20 15:00:28.875 140 12318.45 113.92 55412.20 88888.00 2007-05-20 15:00:29.000 140 12318.45 113.90 55412.20 88888.00 2007-05-20 15:00:29.125 140 12318.40 113.92 55412.22 88888.00 2007-05-20 15:00:29.250 140 12318.30 113.95 55412.25 88888.00 2007-05-20 15:00:29.375 140 12318.27 113.95 55412.25 88888.00 2007-05-20 15:00:29.500 140 12318.35 114.00 55412.28 88888.00 2007-05-20 15:00:29.625 140 12318.38 113.97 55412.30 88888.00 2007-05-20 15:00:29.750 140 12318.35 113.92 55412.25 88888.00 2007-05-20 15:00:29.875 140 12318.35 113.92 55412.25 88888.00 2007-05-20 15:00:30.000 140 12318.38 113.97 55412.22 88888.00 2007-05-20 15:00:30.125 140 12318.40 114.08 55412.25 88888.00 2007-05-20 15:00:30.250 140 12318.40 114.00 55412.25 88888.00 2007-05-20 15:00:30.375 140 12318.40 113.97 55412.28 88888.00 2007-05-20 15:00:30.500 140 12318.48 114.03 55412.30 88888.00 2007-05-20 15:00:30.625 140 12318.48 114.00 55412.28 88888.00 2007-05-20 15:00:30.750 140 12318.48 114.00 55412.25 88888.00 2007-05-20 15:00:30.875 140 12318.42 114.03 55412.22 88888.00 2007-05-20 15:00:31.000 140 12318.45 114.03 55412.22 88888.00 2007-05-20 15:00:31.125 140 12318.45 114.03 55412.30 88888.00 2007-05-20 15:00:31.250 140 12318.42 114.03 55412.28 88888.00 2007-05-20 15:00:31.375 140 12318.48 113.97 55412.25 88888.00 2007-05-20 15:00:31.500 140 12318.50 114.03 55412.25 88888.00 2007-05-20 15:00:31.625 140 12318.48 114.10 55412.25 88888.00 2007-05-20 15:00:31.750 140 12318.50 114.12 55412.30 88888.00 2007-05-20 15:00:31.875 140 12318.50 114.08 55412.28 88888.00 2007-05-20 15:00:32.000 140 12318.50 114.00 55412.25 88888.00 2007-05-20 15:00:32.125 140 12318.42 113.95 55412.22 88888.00 2007-05-20 15:00:32.250 140 12318.33 114.00 55412.22 88888.00 2007-05-20 15:00:32.375 140 12318.40 114.10 55412.25 88888.00 2007-05-20 15:00:32.500 140 12318.48 114.08 55412.22 88888.00 2007-05-20 15:00:32.625 140 12318.55 114.08 55412.20 88888.00 2007-05-20 15:00:32.750 140 12318.55 114.08 55412.22 88888.00 2007-05-20 15:00:32.875 140 12318.50 114.03 55412.20 88888.00 2007-05-20 15:00:33.000 140 12318.55 114.03 55412.20 88888.00 2007-05-20 15:00:33.125 140 12318.52 114.03 55412.20 88888.00 2007-05-20 15:00:33.250 140 12318.50 114.00 55412.22 88888.00 2007-05-20 15:00:33.375 140 12318.50 114.03 55412.20 88888.00 2007-05-20 15:00:33.500 140 12318.45 113.97 55412.20 88888.00 2007-05-20 15:00:33.625 140 12318.52 114.03 55412.25 88888.00 2007-05-20 15:00:33.750 140 12318.55 114.10 55412.25 88888.00 2007-05-20 15:00:33.875 140 12318.52 114.08 55412.25 88888.00 2007-05-20 15:00:34.000 140 12318.48 114.05 55412.22 88888.00 2007-05-20 15:00:34.125 140 12318.48 114.05 55412.22 88888.00 2007-05-20 15:00:34.250 140 12318.48 114.00 55412.20 88888.00 2007-05-20 15:00:34.375 140 12318.48 113.97 55412.22 88888.00 2007-05-20 15:00:34.500 140 12318.48 114.03 55412.20 88888.00 2007-05-20 15:00:34.625 140 12318.55 114.08 55412.20 88888.00 2007-05-20 15:00:34.750 140 12318.60 114.10 55412.18 88888.00 2007-05-20 15:00:34.875 140 12318.58 114.05 55412.20 88888.00 2007-05-20 15:00:35.000 140 12318.55 114.08 55412.18 88888.00 2007-05-20 15:00:35.125 140 12318.52 114.10 55412.20 88888.00 2007-05-20 15:00:35.250 140 12318.58 114.12 55412.25 88888.00 2007-05-20 15:00:35.375 140 12318.65 114.15 55412.22 88888.00 2007-05-20 15:00:35.500 140 12318.62 114.12 55412.20 88888.00 2007-05-20 15:00:35.625 140 12318.55 114.10 55412.20 88888.00 2007-05-20 15:00:35.750 140 12318.58 114.10 55412.20 88888.00 2007-05-20 15:00:35.875 140 12318.62 114.10 55412.20 88888.00 2007-05-20 15:00:36.000 140 12318.65 114.10 55412.15 88888.00 2007-05-20 15:00:36.125 140 12318.58 114.10 55412.20 88888.00 2007-05-20 15:00:36.250 140 12318.52 114.03 55412.18 88888.00 2007-05-20 15:00:36.375 140 12318.62 114.08 55412.15 88888.00 2007-05-20 15:00:36.500 140 12318.65 114.08 55412.15 88888.00 2007-05-20 15:00:36.625 140 12318.75 114.12 55412.20 88888.00 2007-05-20 15:00:36.750 140 12318.73 114.12 55412.22 88888.00 2007-05-20 15:00:36.875 140 12318.73 114.08 55412.20 88888.00 2007-05-20 15:00:37.000 140 12318.65 114.10 55412.20 88888.00 2007-05-20 15:00:37.125 140 12318.58 114.08 55412.18 88888.00 2007-05-20 15:00:37.250 140 12318.62 114.08 55412.18 88888.00 2007-05-20 15:00:37.375 140 12318.73 114.15 55412.15 88888.00 2007-05-20 15:00:37.500 140 12318.65 114.12 55412.15 88888.00 2007-05-20 15:00:37.625 140 12318.65 114.08 55412.18 88888.00 2007-05-20 15:00:37.750 140 12318.73 114.10 55412.22 88888.00 2007-05-20 15:00:37.875 140 12318.73 114.10 55412.18 88888.00 2007-05-20 15:00:38.000 140 12318.67 114.05 55412.15 88888.00 2007-05-20 15:00:38.125 140 12318.62 114.05 55412.15 88888.00 2007-05-20 15:00:38.250 140 12318.67 114.15 55412.20 88888.00 2007-05-20 15:00:38.375 140 12318.70 114.15 55412.20 88888.00 2007-05-20 15:00:38.500 140 12318.67 114.12 55412.18 88888.00 2007-05-20 15:00:38.625 140 12318.80 114.12 55412.20 88888.00 2007-05-20 15:00:38.750 140 12318.77 114.12 55412.18 88888.00 2007-05-20 15:00:38.875 140 12318.73 114.10 55412.18 88888.00 2007-05-20 15:00:39.000 140 12318.75 114.15 55412.15 88888.00 2007-05-20 15:00:39.125 140 12318.73 114.12 55412.15 88888.00 2007-05-20 15:00:39.250 140 12318.70 114.08 55412.20 88888.00 2007-05-20 15:00:39.375 140 12318.85 114.10 55412.20 88888.00 2007-05-20 15:00:39.500 140 12318.90 114.15 55412.20 88888.00 2007-05-20 15:00:39.625 140 12318.90 114.17 55412.20 88888.00 2007-05-20 15:00:39.750 140 12318.83 114.12 55412.18 88888.00 2007-05-20 15:00:39.875 140 12318.83 114.17 55412.22 88888.00 2007-05-20 15:00:40.000 140 12318.88 114.17 55412.18 88888.00 2007-05-20 15:00:40.125 140 12318.80 114.15 55412.18 88888.00 2007-05-20 15:00:40.250 140 12318.77 114.10 55412.20 88888.00 2007-05-20 15:00:40.375 140 12318.80 114.10 55412.18 88888.00 2007-05-20 15:00:40.500 140 12318.77 114.10 55412.15 88888.00 2007-05-20 15:00:40.625 140 12318.77 114.15 55412.18 88888.00 2007-05-20 15:00:40.750 140 12318.73 114.08 55412.20 88888.00 2007-05-20 15:00:40.875 140 12318.70 114.05 55412.20 88888.00 2007-05-20 15:00:41.000 140 12318.75 114.08 55412.18 88888.00 2007-05-20 15:00:41.125 140 12318.77 114.10 55412.20 88888.00 2007-05-20 15:00:41.250 140 12318.77 114.10 55412.20 88888.00 2007-05-20 15:00:41.375 140 12318.83 114.10 55412.18 88888.00 2007-05-20 15:00:41.500 140 12318.80 114.08 55412.15 88888.00 2007-05-20 15:00:41.625 140 12318.75 114.05 55412.15 88888.00 2007-05-20 15:00:41.750 140 12318.80 114.08 55412.18 88888.00 2007-05-20 15:00:41.875 140 12318.80 114.10 55412.15 88888.00 2007-05-20 15:00:42.000 140 12318.75 114.05 55412.12 88888.00 2007-05-20 15:00:42.125 140 12318.70 114.10 55412.15 88888.00 2007-05-20 15:00:42.250 140 12318.80 114.20 55412.18 88888.00 2007-05-20 15:00:42.375 140 12318.85 114.17 55412.18 88888.00 2007-05-20 15:00:42.500 140 12318.80 114.15 55412.18 88888.00 2007-05-20 15:00:42.625 140 12318.73 114.10 55412.15 88888.00 2007-05-20 15:00:42.750 140 12318.73 114.12 55412.15 88888.00 2007-05-20 15:00:42.875 140 12318.73 114.12 55412.15 88888.00 2007-05-20 15:00:43.000 140 12318.75 114.10 55412.15 88888.00 2007-05-20 15:00:43.125 140 12318.75 114.12 55412.15 88888.00 2007-05-20 15:00:43.250 140 12318.75 114.15 55412.15 88888.00 2007-05-20 15:00:43.375 140 12318.80 114.15 55412.12 88888.00 2007-05-20 15:00:43.500 140 12318.83 114.12 55412.10 88888.00 2007-05-20 15:00:43.625 140 12318.80 114.10 55412.12 88888.00 2007-05-20 15:00:43.750 140 12318.75 114.05 55412.12 88888.00 2007-05-20 15:00:43.875 140 12318.75 114.05 55412.15 88888.00 2007-05-20 15:00:44.000 140 12318.77 114.10 55412.15 88888.00 2007-05-20 15:00:44.125 140 12318.83 114.17 55412.20 88888.00 2007-05-20 15:00:44.250 140 12318.85 114.15 55412.18 88888.00 2007-05-20 15:00:44.375 140 12318.85 114.15 55412.15 88888.00 2007-05-20 15:00:44.500 140 12318.77 114.12 55412.15 88888.00 2007-05-20 15:00:44.625 140 12318.70 114.15 55412.15 88888.00 2007-05-20 15:00:44.750 140 12318.75 114.20 55412.20 88888.00 2007-05-20 15:00:44.875 140 12318.80 114.22 55412.20 88888.00 2007-05-20 15:00:45.000 140 12318.83 114.17 55412.15 88888.00 2007-05-20 15:00:45.125 140 12318.80 114.15 55412.18 88888.00 2007-05-20 15:00:45.250 140 12318.75 114.12 55412.18 88888.00 2007-05-20 15:00:45.375 140 12318.73 114.15 55412.15 88888.00 2007-05-20 15:00:45.500 140 12318.77 114.20 55412.18 88888.00 2007-05-20 15:00:45.625 140 12318.85 114.20 55412.18 88888.00 2007-05-20 15:00:45.750 140 12318.80 114.12 55412.18 88888.00 2007-05-20 15:00:45.875 140 12318.80 114.12 55412.20 88888.00 2007-05-20 15:00:46.000 140 12318.83 114.15 55412.18 88888.00 2007-05-20 15:00:46.125 140 12318.80 114.17 55412.18 88888.00 2007-05-20 15:00:46.250 140 12318.83 114.08 55412.15 88888.00 2007-05-20 15:00:46.375 140 12318.90 114.10 55412.15 88888.00 2007-05-20 15:00:46.500 140 12318.85 114.10 55412.18 88888.00 2007-05-20 15:00:46.625 140 12318.80 114.12 55412.20 88888.00 2007-05-20 15:00:46.750 140 12318.90 114.20 55412.22 88888.00 2007-05-20 15:00:46.875 140 12318.95 114.17 55412.20 88888.00 2007-05-20 15:00:47.000 140 12318.88 114.12 55412.18 88888.00 2007-05-20 15:00:47.125 140 12318.80 114.12 55412.18 88888.00 2007-05-20 15:00:47.250 140 12318.73 114.17 55412.18 88888.00 2007-05-20 15:00:47.375 140 12318.77 114.17 55412.15 88888.00 2007-05-20 15:00:47.500 140 12318.83 114.17 55412.18 88888.00 2007-05-20 15:00:47.625 140 12318.83 114.15 55412.18 88888.00 2007-05-20 15:00:47.750 140 12318.75 114.10 55412.18 88888.00 2007-05-20 15:00:47.875 140 12318.65 114.08 55412.15 88888.00 2007-05-20 15:00:48.000 140 12318.80 114.12 55412.15 88888.00 2007-05-20 15:00:48.125 140 12318.90 114.12 55412.18 88888.00 2007-05-20 15:00:48.250 140 12318.83 114.15 55412.20 88888.00 2007-05-20 15:00:48.375 140 12318.83 114.15 55412.20 88888.00 2007-05-20 15:00:48.500 140 12318.77 114.08 55412.18 88888.00 2007-05-20 15:00:48.625 140 12318.75 114.10 55412.15 88888.00 2007-05-20 15:00:48.750 140 12318.77 114.12 55412.22 88888.00 2007-05-20 15:00:48.875 140 12318.77 114.17 55412.25 88888.00 2007-05-20 15:00:49.000 140 12318.75 114.10 55412.22 88888.00 2007-05-20 15:00:49.125 140 12318.77 114.08 55412.22 88888.00 2007-05-20 15:00:49.250 140 12318.75 114.03 55412.20 88888.00 2007-05-20 15:00:49.375 140 12318.73 114.05 55412.20 88888.00 2007-05-20 15:00:49.500 140 12318.65 114.03 55412.18 88888.00 2007-05-20 15:00:49.625 140 12318.62 114.05 55412.20 88888.00 2007-05-20 15:00:49.750 140 12318.62 114.00 55412.20 88888.00 2007-05-20 15:00:49.875 140 12318.62 113.97 55412.18 88888.00 2007-05-20 15:00:50.000 140 12318.65 113.97 55412.20 88888.00 2007-05-20 15:00:50.125 140 12318.75 114.03 55412.22 88888.00 2007-05-20 15:00:50.250 140 12318.73 114.05 55412.20 88888.00 2007-05-20 15:00:50.375 140 12318.75 114.08 55412.15 88888.00 2007-05-20 15:00:50.500 140 12318.77 114.08 55412.15 88888.00 2007-05-20 15:00:50.625 140 12318.75 114.05 55412.20 88888.00 2007-05-20 15:00:50.750 140 12318.77 114.12 55412.22 88888.00 2007-05-20 15:00:50.875 140 12318.73 114.12 55412.20 88888.00 2007-05-20 15:00:51.000 140 12318.75 114.08 55412.22 88888.00 2007-05-20 15:00:51.125 140 12318.73 114.05 55412.25 88888.00 2007-05-20 15:00:51.250 140 12318.67 113.97 55412.22 88888.00 2007-05-20 15:00:51.375 140 12318.75 113.97 55412.20 88888.00 2007-05-20 15:00:51.500 140 12318.73 114.03 55412.22 88888.00 2007-05-20 15:00:51.625 140 12318.70 114.05 55412.22 88888.00 2007-05-20 15:00:51.750 140 12318.70 114.05 55412.22 88888.00 2007-05-20 15:00:51.875 140 12318.70 114.00 55412.20 88888.00 2007-05-20 15:00:52.000 140 12318.73 114.08 55412.22 88888.00 2007-05-20 15:00:52.125 140 12318.73 114.12 55412.22 88888.00 2007-05-20 15:00:52.250 140 12318.67 114.08 55412.22 88888.00 2007-05-20 15:00:52.375 140 12318.65 114.03 55412.20 88888.00 2007-05-20 15:00:52.500 140 12318.67 114.00 55412.20 88888.00 2007-05-20 15:00:52.625 140 12318.70 114.03 55412.20 88888.00 2007-05-20 15:00:52.750 140 12318.65 114.03 55412.15 88888.00 2007-05-20 15:00:52.875 140 12318.70 114.08 55412.18 88888.00 2007-05-20 15:00:53.000 140 12318.67 114.10 55412.18 88888.00 2007-05-20 15:00:53.125 140 12318.70 114.03 55412.18 88888.00 2007-05-20 15:00:53.250 140 12318.73 113.92 55412.20 88888.00 2007-05-20 15:00:53.375 140 12318.73 113.95 55412.20 88888.00 2007-05-20 15:00:53.500 140 12318.73 113.95 55412.25 88888.00 2007-05-20 15:00:53.625 140 12318.67 113.95 55412.25 88888.00 2007-05-20 15:00:53.750 140 12318.67 114.00 55412.22 88888.00 2007-05-20 15:00:53.875 140 12318.65 113.97 55412.22 88888.00 2007-05-20 15:00:54.000 140 12318.65 113.95 55412.20 88888.00 2007-05-20 15:00:54.125 140 12318.70 114.00 55412.20 88888.00 2007-05-20 15:00:54.250 140 12318.75 113.97 55412.20 88888.00 2007-05-20 15:00:54.375 140 12318.73 113.97 55412.20 88888.00 2007-05-20 15:00:54.500 140 12318.73 113.90 55412.20 88888.00 2007-05-20 15:00:54.625 140 12318.80 113.97 55412.20 88888.00 2007-05-20 15:00:54.750 140 12318.83 114.00 55412.22 88888.00 2007-05-20 15:00:54.875 140 12318.75 113.90 55412.22 88888.00 2007-05-20 15:00:55.000 140 12318.77 113.85 55412.18 88888.00 2007-05-20 15:00:55.125 140 12318.77 113.92 55412.20 88888.00 2007-05-20 15:00:55.250 140 12318.73 114.00 55412.25 88888.00 2007-05-20 15:00:55.375 140 12318.73 114.00 55412.25 88888.00 2007-05-20 15:00:55.500 140 12318.65 113.95 55412.25 88888.00 2007-05-20 15:00:55.625 140 12318.75 113.97 55412.25 88888.00 2007-05-20 15:00:55.750 140 12318.75 114.00 55412.22 88888.00 2007-05-20 15:00:55.875 140 12318.75 113.97 55412.22 88888.00 2007-05-20 15:00:56.000 140 12318.83 113.97 55412.25 88888.00 2007-05-20 15:00:56.125 140 12318.85 114.00 55412.28 88888.00 2007-05-20 15:00:56.250 140 12318.85 113.97 55412.25 88888.00 2007-05-20 15:00:56.375 140 12318.77 113.97 55412.25 88888.00 2007-05-20 15:00:56.500 140 12318.75 113.97 55412.20 88888.00 2007-05-20 15:00:56.625 140 12318.75 113.97 55412.20 88888.00 2007-05-20 15:00:56.750 140 12318.83 114.05 55412.25 88888.00 2007-05-20 15:00:56.875 140 12318.85 114.05 55412.28 88888.00 2007-05-20 15:00:57.000 140 12318.90 113.97 55412.25 88888.00 2007-05-20 15:00:57.125 140 12318.83 113.95 55412.28 88888.00 2007-05-20 15:00:57.250 140 12318.75 113.92 55412.25 88888.00 2007-05-20 15:00:57.375 140 12318.73 113.92 55412.22 88888.00 2007-05-20 15:00:57.500 140 12318.75 113.92 55412.28 88888.00 2007-05-20 15:00:57.625 140 12318.77 113.95 55412.25 88888.00 2007-05-20 15:00:57.750 140 12318.85 114.08 55412.30 88888.00 2007-05-20 15:00:57.875 140 12318.80 114.05 55412.30 88888.00 2007-05-20 15:00:58.000 140 12318.73 113.97 55412.22 88888.00 2007-05-20 15:00:58.125 140 12318.75 113.92 55412.25 88888.00 2007-05-20 15:00:58.250 140 12318.80 113.92 55412.25 88888.00 2007-05-20 15:00:58.375 140 12318.80 113.97 55412.25 88888.00 2007-05-20 15:00:58.500 140 12318.83 114.00 55412.28 88888.00 2007-05-20 15:00:58.625 140 12318.83 113.95 55412.22 88888.00 2007-05-20 15:00:58.750 140 12318.75 113.92 55412.20 88888.00 2007-05-20 15:00:58.875 140 12318.77 113.97 55412.25 88888.00 2007-05-20 15:00:59.000 140 12318.92 114.08 55412.25 88888.00 2007-05-20 15:00:59.125 140 12318.95 114.05 55412.22 88888.00 2007-05-20 15:00:59.250 140 12318.85 113.95 55412.22 88888.00 2007-05-20 15:00:59.375 140 12318.85 113.95 55412.22 88888.00 2007-05-20 15:00:59.500 140 12318.77 113.92 55412.25 88888.00 2007-05-20 15:00:59.625 140 12318.77 113.95 55412.22 88888.00 2007-05-20 15:00:59.750 140 12318.83 114.00 55412.25 88888.00 2007-05-20 15:00:59.875 140 12318.83 113.97 55412.25 88888.00 2007-05-20 15:01:00.000 140 12318.85 113.95 55412.22 88888.00 2007-05-20 15:01:00.125 140 12318.92 113.95 55412.25 88888.00 2007-05-20 15:01:00.250 140 12318.85 113.92 55412.22 88888.00 2007-05-20 15:01:00.375 140 12318.80 113.90 55412.20 88888.00 2007-05-20 15:01:00.500 140 12318.75 113.90 55412.22 88888.00 2007-05-20 15:01:00.625 140 12318.80 113.92 55412.28 88888.00 2007-05-20 15:01:00.750 140 12318.90 113.92 55412.28 88888.00 2007-05-20 15:01:00.875 140 12318.85 113.90 55412.22 88888.00 2007-05-20 15:01:01.000 140 12318.83 113.88 55412.18 88888.00 2007-05-20 15:01:01.125 140 12318.80 113.85 55412.20 88888.00 2007-05-20 15:01:01.250 140 12318.75 113.78 55412.22 88888.00 2007-05-20 15:01:01.375 140 12318.83 113.88 55412.25 88888.00 2007-05-20 15:01:01.500 140 12318.88 113.90 55412.28 88888.00 2007-05-20 15:01:01.625 140 12318.95 113.95 55412.30 88888.00 2007-05-20 15:01:01.750 140 12318.98 113.90 55412.28 88888.00 2007-05-20 15:01:01.875 140 12318.92 113.92 55412.28 88888.00 2007-05-20 15:01:02.000 140 12318.90 113.97 55412.25 88888.00 2007-05-20 15:01:02.125 140 12318.95 113.95 55412.28 88888.00 2007-05-20 15:01:02.250 140 12318.90 113.92 55412.25 88888.00 2007-05-20 15:01:02.375 140 12318.88 113.92 55412.28 88888.00 2007-05-20 15:01:02.500 140 12318.88 113.92 55412.30 88888.00 2007-05-20 15:01:02.625 140 12318.88 113.95 55412.28 88888.00 2007-05-20 15:01:02.750 140 12318.98 113.95 55412.28 88888.00 2007-05-20 15:01:02.875 140 12318.98 114.00 55412.28 88888.00 2007-05-20 15:01:03.000 140 12318.88 113.95 55412.25 88888.00 2007-05-20 15:01:03.125 140 12318.88 114.00 55412.30 88888.00 2007-05-20 15:01:03.250 140 12318.88 113.97 55412.32 88888.00 2007-05-20 15:01:03.375 140 12318.80 113.97 55412.30 88888.00 2007-05-20 15:01:03.500 140 12318.83 113.95 55412.30 88888.00 2007-05-20 15:01:03.625 140 12318.90 113.95 55412.25 88888.00 2007-05-20 15:01:03.750 140 12319.00 113.97 55412.28 88888.00 2007-05-20 15:01:03.875 140 12319.00 114.00 55412.28 88888.00 2007-05-20 15:01:04.000 140 12318.98 113.92 55412.25 88888.00 2007-05-20 15:01:04.125 140 12318.95 113.88 55412.28 88888.00 2007-05-20 15:01:04.250 140 12318.98 113.92 55412.28 88888.00 2007-05-20 15:01:04.375 140 12319.02 113.97 55412.25 88888.00 2007-05-20 15:01:04.500 140 12318.98 113.95 55412.25 88888.00 2007-05-20 15:01:04.625 140 12319.00 113.97 55412.28 88888.00 2007-05-20 15:01:04.750 140 12318.95 113.95 55412.28 88888.00 2007-05-20 15:01:04.875 140 12318.92 113.97 55412.30 88888.00 2007-05-20 15:01:05.000 140 12318.98 114.00 55412.28 88888.00 2007-05-20 15:01:05.125 140 12319.02 113.95 55412.25 88888.00 2007-05-20 15:01:05.250 140 12318.98 113.88 55412.25 88888.00 2007-05-20 15:01:05.375 140 12319.00 113.95 55412.28 88888.00 2007-05-20 15:01:05.500 140 12319.08 114.00 55412.30 88888.00 2007-05-20 15:01:05.625 140 12319.15 114.00 55412.28 88888.00 2007-05-20 15:01:05.750 140 12319.12 113.97 55412.25 88888.00 2007-05-20 15:01:05.875 140 12319.05 114.03 55412.25 88888.00 2007-05-20 15:01:06.000 140 12319.05 114.03 55412.25 88888.00 2007-05-20 15:01:06.125 140 12319.05 114.03 55412.30 88888.00 2007-05-20 15:01:06.250 140 12319.02 114.03 55412.32 88888.00 2007-05-20 15:01:06.375 140 12319.02 114.10 55412.30 88888.00 2007-05-20 15:01:06.500 140 12318.88 114.03 55412.28 88888.00 2007-05-20 15:01:06.625 140 12318.85 114.00 55412.30 88888.00 2007-05-20 15:01:06.750 140 12319.00 114.00 55412.30 88888.00 2007-05-20 15:01:06.875 140 12319.05 114.00 55412.30 88888.00 2007-05-20 15:01:07.000 140 12319.02 114.03 55412.30 88888.00 2007-05-20 15:01:07.125 140 12319.08 114.03 55412.35 88888.00 2007-05-20 15:01:07.250 140 12319.05 114.03 55412.32 88888.00 2007-05-20 15:01:07.375 140 12319.10 114.00 55412.30 88888.00 2007-05-20 15:01:07.500 140 12319.08 113.97 55412.25 88888.00 2007-05-20 15:01:07.625 140 12319.05 114.03 55412.25 88888.00 2007-05-20 15:01:07.750 140 12319.10 114.00 55412.30 88888.00 2007-05-20 15:01:07.875 140 12319.12 114.00 55412.30 88888.00 2007-05-20 15:01:08.000 140 12319.10 114.00 55412.28 88888.00 2007-05-20 15:01:08.125 140 12319.05 114.05 55412.28 88888.00 2007-05-20 15:01:08.250 140 12319.02 113.95 55412.25 88888.00 2007-05-20 15:01:08.375 140 12319.02 113.95 55412.28 88888.00 2007-05-20 15:01:08.500 140 12319.10 113.97 55412.28 88888.00 2007-05-20 15:01:08.625 140 12319.12 114.05 55412.30 88888.00 2007-05-20 15:01:08.750 140 12319.17 114.10 55412.30 88888.00 2007-05-20 15:01:08.875 140 12319.10 114.00 55412.28 88888.00 2007-05-20 15:01:09.000 140 12319.02 113.97 55412.25 88888.00 2007-05-20 15:01:09.125 140 12319.05 113.97 55412.25 88888.00 2007-05-20 15:01:09.250 140 12319.12 113.97 55412.25 88888.00 2007-05-20 15:01:09.375 140 12319.20 113.97 55412.28 88888.00 2007-05-20 15:01:09.500 140 12319.17 114.00 55412.28 88888.00 2007-05-20 15:01:09.625 140 12319.15 114.00 55412.30 88888.00 2007-05-20 15:01:09.750 140 12319.15 114.05 55412.32 88888.00 2007-05-20 15:01:09.875 140 12319.15 114.05 55412.30 88888.00 2007-05-20 15:01:10.000 140 12319.20 114.05 55412.28 88888.00 2007-05-20 15:01:10.125 140 12319.17 114.03 55412.25 88888.00 2007-05-20 15:01:10.250 140 12319.17 114.03 55412.25 88888.00 2007-05-20 15:01:10.375 140 12319.30 114.03 55412.28 88888.00 2007-05-20 15:01:10.500 140 12319.27 114.05 55412.25 88888.00 2007-05-20 15:01:10.625 140 12319.25 114.08 55412.30 88888.00 2007-05-20 15:01:10.750 140 12319.25 114.12 55412.28 88888.00 2007-05-20 15:01:10.875 140 12319.25 114.08 55412.25 88888.00 2007-05-20 15:01:11.000 140 12319.25 114.00 55412.20 88888.00 2007-05-20 15:01:11.125 140 12319.17 113.95 55412.25 88888.00 2007-05-20 15:01:11.250 140 12319.17 114.00 55412.25 88888.00 2007-05-20 15:01:11.375 140 12319.23 114.05 55412.28 88888.00 2007-05-20 15:01:11.500 140 12319.30 114.17 55412.30 88888.00 2007-05-20 15:01:11.625 140 12319.30 114.15 55412.28 88888.00 2007-05-20 15:01:11.750 140 12319.25 114.10 55412.28 88888.00 2007-05-20 15:01:11.875 140 12319.25 114.10 55412.30 88888.00 2007-05-20 15:01:12.000 140 12319.27 114.10 55412.30 88888.00 2007-05-20 15:01:12.125 140 12319.30 114.12 55412.30 88888.00 2007-05-20 15:01:12.250 140 12319.25 114.05 55412.28 88888.00 2007-05-20 15:01:12.375 140 12319.23 114.03 55412.28 88888.00 2007-05-20 15:01:12.500 140 12319.23 114.08 55412.30 88888.00 2007-05-20 15:01:12.625 140 12319.20 114.10 55412.30 88888.00 2007-05-20 15:01:12.750 140 12319.20 114.08 55412.25 88888.00 2007-05-20 15:01:12.875 140 12319.17 114.03 55412.22 88888.00 2007-05-20 15:01:13.000 140 12319.17 114.00 55412.22 88888.00 2007-05-20 15:01:13.125 140 12319.15 114.08 55412.30 88888.00 2007-05-20 15:01:13.250 140 12319.20 114.05 55412.30 88888.00 2007-05-20 15:01:13.375 140 12319.33 114.08 55412.28 88888.00 2007-05-20 15:01:13.500 140 12319.35 114.08 55412.28 88888.00 2007-05-20 15:01:13.625 140 12319.27 114.12 55412.32 88888.00 2007-05-20 15:01:13.750 140 12319.27 114.08 55412.28 88888.00 2007-05-20 15:01:13.875 140 12319.23 114.05 55412.25 88888.00 2007-05-20 15:01:14.000 140 12319.27 114.08 55412.25 88888.00 2007-05-20 15:01:14.125 140 12319.30 114.05 55412.25 88888.00 2007-05-20 15:01:14.250 140 12319.27 114.03 55412.28 88888.00 2007-05-20 15:01:14.375 140 12319.25 114.08 55412.28 88888.00 2007-05-20 15:01:14.500 140 12319.27 114.15 55412.30 88888.00 2007-05-20 15:01:14.625 140 12319.30 114.08 55412.28 88888.00 2007-05-20 15:01:14.750 140 12319.23 114.03 55412.25 88888.00 2007-05-20 15:01:14.875 140 12319.27 114.05 55412.28 88888.00 2007-05-20 15:01:15.000 140 12319.35 114.05 55412.28 88888.00 2007-05-20 15:01:15.125 140 12319.27 114.08 55412.28 88888.00 2007-05-20 15:01:15.250 140 12319.27 114.05 55412.25 88888.00 2007-05-20 15:01:15.375 140 12319.30 114.05 55412.22 88888.00 2007-05-20 15:01:15.500 140 12319.25 114.00 55412.22 88888.00 2007-05-20 15:01:15.625 140 12319.25 113.95 55412.20 88888.00 2007-05-20 15:01:15.750 140 12319.27 114.00 55412.20 88888.00 2007-05-20 15:01:15.875 140 12319.30 114.08 55412.22 88888.00 2007-05-20 15:01:16.000 140 12319.35 114.12 55412.22 88888.00 2007-05-20 15:01:16.125 140 12319.33 114.08 55412.25 88888.00 2007-05-20 15:01:16.250 140 12319.38 114.10 55412.25 88888.00 2007-05-20 15:01:16.375 140 12319.40 114.10 55412.25 88888.00 2007-05-20 15:01:16.500 140 12319.33 114.08 55412.25 88888.00 2007-05-20 15:01:16.625 140 12319.33 114.05 55412.20 88888.00 2007-05-20 15:01:16.750 140 12319.35 114.03 55412.22 88888.00 2007-05-20 15:01:16.875 140 12319.40 114.05 55412.25 88888.00 2007-05-20 15:01:17.000 140 12319.38 114.00 55412.28 88888.00 2007-05-20 15:01:17.125 140 12319.38 114.00 55412.30 88888.00 2007-05-20 15:01:17.250 140 12319.38 114.00 55412.25 88888.00 2007-05-20 15:01:17.375 140 12319.42 114.05 55412.25 88888.00 2007-05-20 15:01:17.500 140 12319.35 114.08 55412.25 88888.00 2007-05-20 15:01:17.625 140 12319.30 114.05 55412.25 88888.00 2007-05-20 15:01:17.750 140 12319.33 114.03 55412.25 88888.00 2007-05-20 15:01:17.875 140 12319.30 114.05 55412.28 88888.00 2007-05-20 15:01:18.000 140 12319.30 114.08 55412.25 88888.00 2007-05-20 15:01:18.125 140 12319.27 114.03 55412.25 88888.00 2007-05-20 15:01:18.250 140 12319.23 114.03 55412.25 88888.00 2007-05-20 15:01:18.375 140 12319.25 114.05 55412.25 88888.00 2007-05-20 15:01:18.500 140 12319.27 114.03 55412.25 88888.00 2007-05-20 15:01:18.625 140 12319.35 114.05 55412.22 88888.00 2007-05-20 15:01:18.750 140 12319.38 114.05 55412.25 88888.00 2007-05-20 15:01:18.875 140 12319.40 114.05 55412.28 88888.00 2007-05-20 15:01:19.000 140 12319.40 114.05 55412.25 88888.00 2007-05-20 15:01:19.125 140 12319.35 114.03 55412.28 88888.00 2007-05-20 15:01:19.250 140 12319.30 114.00 55412.30 88888.00 2007-05-20 15:01:19.375 140 12319.30 114.00 55412.28 88888.00 2007-05-20 15:01:19.500 140 12319.25 113.97 55412.25 88888.00 2007-05-20 15:01:19.625 140 12319.25 114.00 55412.25 88888.00 2007-05-20 15:01:19.750 140 12319.25 114.00 55412.28 88888.00 2007-05-20 15:01:19.875 140 12319.27 114.03 55412.28 88888.00 2007-05-20 15:01:20.000 140 12319.25 114.03 55412.30 88888.00 2007-05-20 15:01:20.125 140 12319.20 113.97 55412.30 88888.00 2007-05-20 15:01:20.250 140 12319.27 113.97 55412.28 88888.00 2007-05-20 15:01:20.375 140 12319.38 113.97 55412.28 88888.00 2007-05-20 15:01:20.500 140 12319.33 113.95 55412.28 88888.00 2007-05-20 15:01:20.625 140 12319.33 114.00 55412.28 88888.00 2007-05-20 15:01:20.750 140 12319.33 114.08 55412.28 88888.00 2007-05-20 15:01:20.875 140 12319.30 114.00 55412.28 88888.00 2007-05-20 15:01:21.000 140 12319.25 113.92 55412.25 88888.00 2007-05-20 15:01:21.125 140 12319.27 114.00 55412.30 88888.00 2007-05-20 15:01:21.250 140 12319.27 114.00 55412.32 88888.00 2007-05-20 15:01:21.375 140 12319.25 114.00 55412.32 88888.00 2007-05-20 15:01:21.500 140 12319.27 114.03 55412.32 88888.00 2007-05-20 15:01:21.625 140 12319.33 114.03 55412.35 88888.00 2007-05-20 15:01:21.750 140 12319.30 113.97 55412.30 88888.00 2007-05-20 15:01:21.875 140 12319.25 113.95 55412.30 88888.00 2007-05-20 15:01:22.000 140 12319.20 114.03 55412.28 88888.00 2007-05-20 15:01:22.125 140 12319.23 114.03 55412.28 88888.00 2007-05-20 15:01:22.250 140 12319.23 114.00 55412.30 88888.00 2007-05-20 15:01:22.375 140 12319.17 113.92 55412.25 88888.00 2007-05-20 15:01:22.500 140 12319.15 113.92 55412.22 88888.00 2007-05-20 15:01:22.625 140 12319.17 113.92 55412.25 88888.00 2007-05-20 15:01:22.750 140 12319.20 113.90 55412.28 88888.00 2007-05-20 15:01:22.875 140 12319.20 113.88 55412.32 88888.00 2007-05-20 15:01:23.000 140 12319.17 113.97 55412.30 88888.00 2007-05-20 15:01:23.125 140 12319.15 113.97 55412.32 88888.00 2007-05-20 15:01:23.250 140 12319.17 113.95 55412.32 88888.00 2007-05-20 15:01:23.375 140 12319.20 113.92 55412.30 88888.00 2007-05-20 15:01:23.500 140 12319.25 113.97 55412.32 88888.00 2007-05-20 15:01:23.625 140 12319.27 113.97 55412.30 88888.00 2007-05-20 15:01:23.750 140 12319.30 113.97 55412.30 88888.00 2007-05-20 15:01:23.875 140 12319.27 113.95 55412.30 88888.00 2007-05-20 15:01:24.000 140 12319.25 113.88 55412.30 88888.00 2007-05-20 15:01:24.125 140 12319.25 113.85 55412.30 88888.00 2007-05-20 15:01:24.250 140 12319.25 113.85 55412.30 88888.00 2007-05-20 15:01:24.375 140 12319.25 113.90 55412.32 88888.00 2007-05-20 15:01:24.500 140 12319.23 113.97 55412.32 88888.00 2007-05-20 15:01:24.625 140 12319.17 113.97 55412.35 88888.00 2007-05-20 15:01:24.750 140 12319.23 113.90 55412.30 88888.00 2007-05-20 15:01:24.875 140 12319.25 113.88 55412.28 88888.00 2007-05-20 15:01:25.000 140 12319.25 113.90 55412.30 88888.00 2007-05-20 15:01:25.125 140 12319.23 113.92 55412.30 88888.00 2007-05-20 15:01:25.250 140 12319.17 113.88 55412.32 88888.00 2007-05-20 15:01:25.375 140 12319.17 113.85 55412.30 88888.00 2007-05-20 15:01:25.500 140 12319.12 113.85 55412.32 88888.00 2007-05-20 15:01:25.625 140 12319.17 113.90 55412.38 88888.00 2007-05-20 15:01:25.750 140 12319.27 113.97 55412.38 88888.00 2007-05-20 15:01:25.875 140 12319.30 114.00 55412.32 88888.00 2007-05-20 15:01:26.000 140 12319.27 113.92 55412.32 88888.00 2007-05-20 15:01:26.125 140 12319.27 113.92 55412.32 88888.00 2007-05-20 15:01:26.250 140 12319.20 113.95 55412.32 88888.00 2007-05-20 15:01:26.375 140 12319.25 113.95 55412.35 88888.00 2007-05-20 15:01:26.500 140 12319.25 113.92 55412.32 88888.00 2007-05-20 15:01:26.625 140 12319.25 113.90 55412.35 88888.00 2007-05-20 15:01:26.750 140 12319.25 113.95 55412.35 88888.00 2007-05-20 15:01:26.875 140 12319.20 113.92 55412.32 88888.00 2007-05-20 15:01:27.000 140 12319.20 113.92 55412.30 88888.00 2007-05-20 15:01:27.125 140 12319.25 113.95 55412.35 88888.00 2007-05-20 15:01:27.250 140 12319.23 113.97 55412.35 88888.00 2007-05-20 15:01:27.375 140 12319.25 113.95 55412.35 88888.00 2007-05-20 15:01:27.500 140 12319.27 113.92 55412.35 88888.00 2007-05-20 15:01:27.625 140 12319.30 113.97 55412.35 88888.00 2007-05-20 15:01:27.750 140 12319.30 114.00 55412.38 88888.00 2007-05-20 15:01:27.875 140 12319.33 114.00 55412.35 88888.00 2007-05-20 15:01:28.000 140 12319.27 113.92 55412.32 88888.00 2007-05-20 15:01:28.125 140 12319.25 113.88 55412.35 88888.00 2007-05-20 15:01:28.250 140 12319.25 113.85 55412.38 88888.00 2007-05-20 15:01:28.375 140 12319.25 113.85 55412.35 88888.00 2007-05-20 15:01:28.500 140 12319.23 113.90 55412.38 88888.00 2007-05-20 15:01:28.625 140 12319.20 113.90 55412.38 88888.00 2007-05-20 15:01:28.750 140 12319.20 113.80 55412.35 88888.00 2007-05-20 15:01:28.875 140 12319.27 113.80 55412.32 88888.00 2007-05-20 15:01:29.000 140 12319.35 113.83 55412.30 88888.00 2007-05-20 15:01:29.125 140 12319.30 113.88 55412.30 88888.00 2007-05-20 15:01:29.250 140 12319.27 113.90 55412.35 88888.00 2007-05-20 15:01:29.375 140 12319.35 113.90 55412.32 88888.00 2007-05-20 15:01:29.500 140 12319.35 113.80 55412.32 88888.00 2007-05-20 15:01:29.625 140 12319.30 113.85 55412.32 88888.00 2007-05-20 15:01:29.750 140 12319.30 113.88 55412.35 88888.00 2007-05-20 15:01:29.875 140 12319.30 113.83 55412.35 88888.00 2007-05-20 15:01:30.000 140 12319.30 113.83 55412.32 88888.00 2007-05-20 15:01:30.125 140 12319.25 113.85 55412.32 88888.00 2007-05-20 15:01:30.250 140 12319.27 113.90 55412.40 88888.00 2007-05-20 15:01:30.375 140 12319.33 113.92 55412.38 88888.00 2007-05-20 15:01:30.500 140 12319.30 113.90 55412.35 88888.00 2007-05-20 15:01:30.625 140 12319.30 113.88 55412.32 88888.00 2007-05-20 15:01:30.750 140 12319.33 113.90 55412.32 88888.00 2007-05-20 15:01:30.875 140 12319.30 113.90 55412.35 88888.00 2007-05-20 15:01:31.000 140 12319.20 113.85 55412.35 88888.00 2007-05-20 15:01:31.125 140 12319.23 113.88 55412.35 88888.00 2007-05-20 15:01:31.250 140 12319.27 113.83 55412.35 88888.00 2007-05-20 15:01:31.375 140 12319.30 113.85 55412.35 88888.00 2007-05-20 15:01:31.500 140 12319.33 113.90 55412.35 88888.00 2007-05-20 15:01:31.625 140 12319.25 113.83 55412.32 88888.00 2007-05-20 15:01:31.750 140 12319.20 113.80 55412.32 88888.00 2007-05-20 15:01:31.875 140 12319.25 113.80 55412.35 88888.00 2007-05-20 15:01:32.000 140 12319.25 113.85 55412.35 88888.00 2007-05-20 15:01:32.125 140 12319.27 113.95 55412.38 88888.00 2007-05-20 15:01:32.250 140 12319.33 113.90 55412.32 88888.00 2007-05-20 15:01:32.375 140 12319.33 113.85 55412.32 88888.00 2007-05-20 15:01:32.500 140 12319.30 113.90 55412.32 88888.00 2007-05-20 15:01:32.625 140 12319.33 113.92 55412.35 88888.00 2007-05-20 15:01:32.750 140 12319.30 113.90 55412.38 88888.00 2007-05-20 15:01:32.875 140 12319.20 113.90 55412.40 88888.00 2007-05-20 15:01:33.000 140 12319.17 113.90 55412.38 88888.00 2007-05-20 15:01:33.125 140 12319.20 113.85 55412.35 88888.00 2007-05-20 15:01:33.250 140 12319.23 113.88 55412.40 88888.00 2007-05-20 15:01:33.375 140 12319.27 113.90 55412.40 88888.00 2007-05-20 15:01:33.500 140 12319.30 113.92 55412.40 88888.00 2007-05-20 15:01:33.625 140 12319.38 113.90 55412.38 88888.00 2007-05-20 15:01:33.750 140 12319.38 113.83 55412.35 88888.00 2007-05-20 15:01:33.875 140 12319.35 113.85 55412.38 88888.00 2007-05-20 15:01:34.000 140 12319.40 113.90 55412.43 88888.00 2007-05-20 15:01:34.125 140 12319.33 113.85 55412.40 88888.00 2007-05-20 15:01:34.250 140 12319.25 113.85 55412.38 88888.00 2007-05-20 15:01:34.375 140 12319.30 113.90 55412.38 88888.00 2007-05-20 15:01:34.500 140 12319.30 113.92 55412.40 88888.00 2007-05-20 15:01:34.625 140 12319.30 113.88 55412.35 88888.00 2007-05-20 15:01:34.750 140 12319.35 113.85 55412.38 88888.00 2007-05-20 15:01:34.875 140 12319.35 113.88 55412.40 88888.00 2007-05-20 15:01:35.000 140 12319.33 113.92 55412.40 88888.00 2007-05-20 15:01:35.125 140 12319.35 113.95 55412.40 88888.00 2007-05-20 15:01:35.250 140 12319.30 113.90 55412.40 88888.00 2007-05-20 15:01:35.375 140 12319.35 113.88 55412.38 88888.00 2007-05-20 15:01:35.500 140 12319.30 113.85 55412.40 88888.00 2007-05-20 15:01:35.625 140 12319.23 113.83 55412.35 88888.00 2007-05-20 15:01:35.750 140 12319.23 113.83 55412.32 88888.00 2007-05-20 15:01:35.875 140 12319.30 113.92 55412.38 88888.00 2007-05-20 15:01:36.000 140 12319.27 113.92 55412.35 88888.00 2007-05-20 15:01:36.125 140 12319.25 113.80 55412.35 88888.00 2007-05-20 15:01:36.250 140 12319.20 113.83 55412.38 88888.00 2007-05-20 15:01:36.375 140 12319.20 113.85 55412.38 88888.00 2007-05-20 15:01:36.500 140 12319.25 113.88 55412.35 88888.00 2007-05-20 15:01:36.625 140 12319.23 113.88 55412.35 88888.00 2007-05-20 15:01:36.750 140 12319.25 113.85 55412.40 88888.00 2007-05-20 15:01:36.875 140 12319.30 113.90 55412.40 88888.00 2007-05-20 15:01:37.000 140 12319.30 113.90 55412.38 88888.00 2007-05-20 15:01:37.125 140 12319.27 113.83 55412.35 88888.00 2007-05-20 15:01:37.250 140 12319.15 113.80 55412.32 88888.00 2007-05-20 15:01:37.375 140 12319.20 113.78 55412.32 88888.00 2007-05-20 15:01:37.500 140 12319.33 113.88 55412.32 88888.00 2007-05-20 15:01:37.625 140 12319.33 113.90 55412.30 88888.00 2007-05-20 15:01:37.750 140 12319.15 113.85 55412.28 88888.00 2007-05-20 15:01:37.875 140 12319.23 113.83 55412.30 88888.00 2007-05-20 15:01:38.000 140 12319.30 113.88 55412.30 88888.00 2007-05-20 15:01:38.125 140 12319.30 113.92 55412.32 88888.00 2007-05-20 15:01:38.250 140 12319.27 113.88 55412.30 88888.00 2007-05-20 15:01:38.375 140 12319.30 113.80 55412.32 88888.00 2007-05-20 15:01:38.500 140 12319.33 113.90 55412.35 88888.00 2007-05-20 15:01:38.625 140 12319.33 113.92 55412.38 88888.00 2007-05-20 15:01:38.750 140 12319.35 113.90 55412.35 88888.00 2007-05-20 15:01:38.875 140 12319.33 113.88 55412.35 88888.00 2007-05-20 15:01:39.000 140 12319.33 113.88 55412.32 88888.00 2007-05-20 15:01:39.125 140 12319.40 113.88 55412.35 88888.00 2007-05-20 15:01:39.250 140 12319.40 113.90 55412.35 88888.00 2007-05-20 15:01:39.375 140 12319.38 113.90 55412.35 88888.00 2007-05-20 15:01:39.500 140 12319.30 113.85 55412.38 88888.00 2007-05-20 15:01:39.625 140 12319.27 113.83 55412.35 88888.00 2007-05-20 15:01:39.750 140 12319.38 113.90 55412.35 88888.00 2007-05-20 15:01:39.875 140 12319.40 113.92 55412.35 88888.00 2007-05-20 15:01:40.000 140 12319.40 113.90 55412.38 88888.00 2007-05-20 15:01:40.125 140 12319.40 113.90 55412.38 88888.00 2007-05-20 15:01:40.250 140 12319.30 113.90 55412.38 88888.00 2007-05-20 15:01:40.375 140 12319.27 113.92 55412.38 88888.00 2007-05-20 15:01:40.500 140 12319.30 113.92 55412.38 88888.00 2007-05-20 15:01:40.625 140 12319.35 113.90 55412.35 88888.00 2007-05-20 15:01:40.750 140 12319.38 113.95 55412.38 88888.00 2007-05-20 15:01:40.875 140 12319.38 113.95 55412.35 88888.00 2007-05-20 15:01:41.000 140 12319.33 113.95 55412.35 88888.00 2007-05-20 15:01:41.125 140 12319.35 113.90 55412.38 88888.00 2007-05-20 15:01:41.250 140 12319.30 113.88 55412.35 88888.00 2007-05-20 15:01:41.375 140 12319.27 113.88 55412.35 88888.00 2007-05-20 15:01:41.500 140 12319.27 113.85 55412.30 88888.00 2007-05-20 15:01:41.625 140 12319.30 113.88 55412.32 88888.00 2007-05-20 15:01:41.750 140 12319.30 113.90 55412.35 88888.00 2007-05-20 15:01:41.875 140 12319.33 113.92 55412.35 88888.00 2007-05-20 15:01:42.000 140 12319.30 113.90 55412.32 88888.00 2007-05-20 15:01:42.125 140 12319.30 113.92 55412.35 88888.00 2007-05-20 15:01:42.250 140 12319.25 113.90 55412.32 88888.00 2007-05-20 15:01:42.375 140 12319.27 113.85 55412.30 88888.00 2007-05-20 15:01:42.500 140 12319.42 113.95 55412.35 88888.00 2007-05-20 15:01:42.625 140 12319.42 113.95 55412.35 88888.00 2007-05-20 15:01:42.750 140 12319.35 113.95 55412.38 88888.00 2007-05-20 15:01:42.875 140 12319.33 113.95 55412.38 88888.00 2007-05-20 15:01:43.000 140 12319.27 113.92 55412.35 88888.00 2007-05-20 15:01:43.125 140 12319.30 113.92 55412.38 88888.00 2007-05-20 15:01:43.250 140 12319.27 113.85 55412.35 88888.00 2007-05-20 15:01:43.375 140 12319.27 113.85 55412.35 88888.00 2007-05-20 15:01:43.500 140 12319.27 113.92 55412.38 88888.00 2007-05-20 15:01:43.625 140 12319.30 113.92 55412.38 88888.00 2007-05-20 15:01:43.750 140 12319.35 113.90 55412.38 88888.00 2007-05-20 15:01:43.875 140 12319.27 113.85 55412.32 88888.00 2007-05-20 15:01:44.000 140 12319.23 113.88 55412.30 88888.00 2007-05-20 15:01:44.125 140 12319.25 113.88 55412.32 88888.00 2007-05-20 15:01:44.250 140 12319.33 113.90 55412.38 88888.00 2007-05-20 15:01:44.375 140 12319.38 113.95 55412.40 88888.00 2007-05-20 15:01:44.500 140 12319.42 113.92 55412.38 88888.00 2007-05-20 15:01:44.625 140 12319.45 113.95 55412.38 88888.00 2007-05-20 15:01:44.750 140 12319.40 113.97 55412.38 88888.00 2007-05-20 15:01:44.875 140 12319.33 113.88 55412.35 88888.00 2007-05-20 15:01:45.000 140 12319.40 113.83 55412.35 88888.00 2007-05-20 15:01:45.125 140 12319.45 113.88 55412.35 88888.00 2007-05-20 15:01:45.250 140 12319.38 113.88 55412.35 88888.00 2007-05-20 15:01:45.375 140 12319.35 113.90 55412.35 88888.00 2007-05-20 15:01:45.500 140 12319.35 113.88 55412.35 88888.00 2007-05-20 15:01:45.625 140 12319.35 113.90 55412.38 88888.00 2007-05-20 15:01:45.750 140 12319.42 113.97 55412.38 88888.00 2007-05-20 15:01:45.875 140 12319.48 113.95 55412.35 88888.00 2007-05-20 15:01:46.000 140 12319.48 113.90 55412.35 88888.00 2007-05-20 15:01:46.125 140 12319.50 113.95 55412.38 88888.00 2007-05-20 15:01:46.250 140 12319.50 113.95 55412.35 88888.00 2007-05-20 15:01:46.375 140 12319.42 113.97 55412.32 88888.00 2007-05-20 15:01:46.500 140 12319.42 113.95 55412.32 88888.00 2007-05-20 15:01:46.625 140 12319.40 113.92 55412.30 88888.00 2007-05-20 15:01:46.750 140 12319.38 113.90 55412.32 88888.00 2007-05-20 15:01:46.875 140 12319.38 113.90 55412.32 88888.00 2007-05-20 15:01:47.000 140 12319.38 113.90 55412.35 88888.00 2007-05-20 15:01:47.125 140 12319.38 113.90 55412.35 88888.00 2007-05-20 15:01:47.250 140 12319.40 113.90 55412.38 88888.00 2007-05-20 15:01:47.375 140 12319.42 113.92 55412.38 88888.00 2007-05-20 15:01:47.500 140 12319.45 113.90 55412.38 88888.00 2007-05-20 15:01:47.625 140 12319.38 113.90 55412.38 88888.00 2007-05-20 15:01:47.750 140 12319.35 113.92 55412.38 88888.00 2007-05-20 15:01:47.875 140 12319.35 113.97 55412.40 88888.00 2007-05-20 15:01:48.000 140 12319.33 113.95 55412.38 88888.00 2007-05-20 15:01:48.125 140 12319.27 113.92 55412.38 88888.00 2007-05-20 15:01:48.250 140 12319.27 113.95 55412.43 88888.00 2007-05-20 15:01:48.375 140 12319.25 113.88 55412.40 88888.00 2007-05-20 15:01:48.500 140 12319.27 113.90 55412.40 88888.00 2007-05-20 15:01:48.625 140 12319.35 113.95 55412.40 88888.00 2007-05-20 15:01:48.750 140 12319.35 113.92 55412.40 88888.00 2007-05-20 15:01:48.875 140 12319.33 113.95 55412.43 88888.00 2007-05-20 15:01:49.000 140 12319.35 113.97 55412.43 88888.00 2007-05-20 15:01:49.125 140 12319.35 113.97 55412.38 88888.00 2007-05-20 15:01:49.250 140 12319.30 113.90 55412.38 88888.00 2007-05-20 15:01:49.375 140 12319.38 113.92 55412.35 88888.00 2007-05-20 15:01:49.500 140 12319.38 113.90 55412.35 88888.00 2007-05-20 15:01:49.625 140 12319.40 113.90 55412.38 88888.00 2007-05-20 15:01:49.750 140 12319.38 113.92 55412.35 88888.00 2007-05-20 15:01:49.875 140 12319.35 113.97 55412.32 88888.00 2007-05-20 15:01:50.000 140 12319.30 113.95 55412.32 88888.00 2007-05-20 15:01:50.125 140 12319.30 113.90 55412.35 88888.00 2007-05-20 15:01:50.250 140 12319.38 113.88 55412.38 88888.00 2007-05-20 15:01:50.375 140 12319.42 113.95 55412.35 88888.00 2007-05-20 15:01:50.500 140 12319.35 113.97 55412.40 88888.00 2007-05-20 15:01:50.625 140 12319.35 113.95 55412.40 88888.00 2007-05-20 15:01:50.750 140 12319.35 113.97 55412.40 88888.00 2007-05-20 15:01:50.875 140 12319.40 113.97 55412.40 88888.00 2007-05-20 15:01:51.000 140 12319.40 113.95 55412.38 88888.00 2007-05-20 15:01:51.125 140 12319.35 113.97 55412.38 88888.00 2007-05-20 15:01:51.250 140 12319.27 113.92 55412.35 88888.00 2007-05-20 15:01:51.375 140 12319.25 113.88 55412.38 88888.00 2007-05-20 15:01:51.500 140 12319.27 113.88 55412.35 88888.00 2007-05-20 15:01:51.625 140 12319.25 113.92 55412.40 88888.00 2007-05-20 15:01:51.750 140 12319.33 114.00 55412.40 88888.00 2007-05-20 15:01:51.875 140 12319.35 113.95 55412.38 88888.00 2007-05-20 15:01:52.000 140 12319.30 113.90 55412.32 88888.00 2007-05-20 15:01:52.125 140 12319.35 113.95 55412.40 88888.00 2007-05-20 15:01:52.250 140 12319.33 113.92 55412.40 88888.00 2007-05-20 15:01:52.375 140 12319.35 113.90 55412.32 88888.00 2007-05-20 15:01:52.500 140 12319.33 113.95 55412.35 88888.00 2007-05-20 15:01:52.625 140 12319.30 113.95 55412.35 88888.00 2007-05-20 15:01:52.750 140 12319.30 113.92 55412.38 88888.00 2007-05-20 15:01:52.875 140 12319.30 113.88 55412.35 88888.00 2007-05-20 15:01:53.000 140 12319.30 113.85 55412.35 88888.00 2007-05-20 15:01:53.125 140 12319.33 113.85 55412.38 88888.00 2007-05-20 15:01:53.250 140 12319.35 113.92 55412.38 88888.00 2007-05-20 15:01:53.375 140 12319.33 113.90 55412.38 88888.00 2007-05-20 15:01:53.500 140 12319.27 113.90 55412.35 88888.00 2007-05-20 15:01:53.625 140 12319.33 113.88 55412.38 88888.00 2007-05-20 15:01:53.750 140 12319.35 113.88 55412.38 88888.00 2007-05-20 15:01:53.875 140 12319.33 113.90 55412.38 88888.00 2007-05-20 15:01:54.000 140 12319.27 113.92 55412.38 88888.00 2007-05-20 15:01:54.125 140 12319.30 113.92 55412.43 88888.00 2007-05-20 15:01:54.250 140 12319.30 113.88 55412.40 88888.00 2007-05-20 15:01:54.375 140 12319.30 113.85 55412.40 88888.00 2007-05-20 15:01:54.500 140 12319.27 113.85 55412.38 88888.00 2007-05-20 15:01:54.625 140 12319.33 113.88 55412.38 88888.00 2007-05-20 15:01:54.750 140 12319.38 113.92 55412.38 88888.00 2007-05-20 15:01:54.875 140 12319.35 113.90 55412.35 88888.00 2007-05-20 15:01:55.000 140 12319.27 113.90 55412.32 88888.00 2007-05-20 15:01:55.125 140 12319.27 113.88 55412.32 88888.00 2007-05-20 15:01:55.250 140 12319.30 113.92 55412.38 88888.00 2007-05-20 15:01:55.375 140 12319.30 114.03 55412.40 88888.00 2007-05-20 15:01:55.500 140 12319.25 113.97 55412.38 88888.00 2007-05-20 15:01:55.625 140 12319.30 113.88 55412.38 88888.00 2007-05-20 15:01:55.750 140 12319.35 113.83 55412.38 88888.00 2007-05-20 15:01:55.875 140 12319.38 113.85 55412.40 88888.00 2007-05-20 15:01:56.000 140 12319.35 113.88 55412.38 88888.00 2007-05-20 15:01:56.125 140 12319.38 113.88 55412.38 88888.00 2007-05-20 15:01:56.250 140 12319.48 113.92 55412.40 88888.00 2007-05-20 15:01:56.375 140 12319.48 113.97 55412.40 88888.00 2007-05-20 15:01:56.500 140 12319.40 113.95 55412.43 88888.00 2007-05-20 15:01:56.625 140 12319.40 113.90 55412.38 88888.00 2007-05-20 15:01:56.750 140 12319.42 113.95 55412.38 88888.00 2007-05-20 15:01:56.875 140 12319.48 113.95 55412.38 88888.00 2007-05-20 15:01:57.000 140 12319.48 114.00 55412.38 88888.00 2007-05-20 15:01:57.125 140 12319.35 113.97 55412.35 88888.00 2007-05-20 15:01:57.250 140 12319.30 113.95 55412.38 88888.00 2007-05-20 15:01:57.375 140 12319.38 113.95 55412.38 88888.00 2007-05-20 15:01:57.500 140 12319.35 113.95 55412.38 88888.00 2007-05-20 15:01:57.625 140 12319.27 113.95 55412.38 88888.00 2007-05-20 15:01:57.750 140 12319.30 114.00 55412.40 88888.00 2007-05-20 15:01:57.875 140 12319.30 113.95 55412.38 88888.00 2007-05-20 15:01:58.000 140 12319.25 113.95 55412.35 88888.00 2007-05-20 15:01:58.125 140 12319.23 113.92 55412.40 88888.00 2007-05-20 15:01:58.250 140 12319.23 113.92 55412.43 88888.00 2007-05-20 15:01:58.375 140 12319.27 113.95 55412.43 88888.00 2007-05-20 15:01:58.500 140 12319.23 113.90 55412.40 88888.00 2007-05-20 15:01:58.625 140 12319.30 113.88 55412.40 88888.00 2007-05-20 15:01:58.750 140 12319.33 113.92 55412.40 88888.00 2007-05-20 15:01:58.875 140 12319.27 113.97 55412.40 88888.00 2007-05-20 15:01:59.000 140 12319.25 113.95 55412.38 88888.00 2007-05-20 15:01:59.125 140 12319.27 113.90 55412.40 88888.00 2007-05-20 15:01:59.250 140 12319.27 113.88 55412.40 88888.00 2007-05-20 15:01:59.375 140 12319.25 113.90 55412.40 88888.00 2007-05-20 15:01:59.500 140 12319.27 113.95 55412.40 88888.00 2007-05-20 15:01:59.625 140 12319.30 113.92 55412.38 88888.00 2007-05-20 15:01:59.750 140 12319.25 113.92 55412.40 88888.00 2007-05-20 15:01:59.875 140 12319.25 113.95 55412.40 88888.00 2007-05-20 15:02:00.000 140 12319.27 113.90 55412.40 88888.00 2007-05-20 15:02:00.125 140 12319.30 113.95 55412.38 88888.00 2007-05-20 15:02:00.250 140 12319.38 114.00 55412.38 88888.00 2007-05-20 15:02:00.375 140 12319.38 113.95 55412.38 88888.00 2007-05-20 15:02:00.500 140 12319.35 113.92 55412.35 88888.00 2007-05-20 15:02:00.625 140 12319.30 113.92 55412.35 88888.00 2007-05-20 15:02:00.750 140 12319.27 113.95 55412.35 88888.00 2007-05-20 15:02:00.875 140 12319.25 113.95 55412.35 88888.00 2007-05-20 15:02:01.000 140 12319.27 113.95 55412.38 88888.00 2007-05-20 15:02:01.125 140 12319.45 114.00 55412.43 88888.00 2007-05-20 15:02:01.250 140 12319.50 114.00 55412.43 88888.00 2007-05-20 15:02:01.375 140 12319.45 113.95 55412.38 88888.00 2007-05-20 15:02:01.500 140 12319.35 113.92 55412.38 88888.00 2007-05-20 15:02:01.625 140 12319.30 113.95 55412.40 88888.00 2007-05-20 15:02:01.750 140 12319.23 113.97 55412.40 88888.00 2007-05-20 15:02:01.875 140 12319.17 113.88 55412.40 88888.00 2007-05-20 15:02:02.000 140 12319.20 113.85 55412.40 88888.00 2007-05-20 15:02:02.125 140 12319.27 113.88 55412.40 88888.00 2007-05-20 15:02:02.250 140 12319.30 113.90 55412.40 88888.00 2007-05-20 15:02:02.375 140 12319.30 113.90 55412.38 88888.00 2007-05-20 15:02:02.500 140 12319.33 113.92 55412.40 88888.00 2007-05-20 15:02:02.625 140 12319.38 113.90 55412.40 88888.00 2007-05-20 15:02:02.750 140 12319.35 113.90 55412.38 88888.00 2007-05-20 15:02:02.875 140 12319.35 113.92 55412.40 88888.00 2007-05-20 15:02:03.000 140 12319.30 113.92 55412.40 88888.00 2007-05-20 15:02:03.125 140 12319.33 113.97 55412.40 88888.00 2007-05-20 15:02:03.250 140 12319.35 113.90 55412.35 88888.00 2007-05-20 15:02:03.375 140 12319.35 113.90 55412.35 88888.00 2007-05-20 15:02:03.500 140 12319.40 113.92 55412.38 88888.00 2007-05-20 15:02:03.625 140 12319.40 113.97 55412.40 88888.00 2007-05-20 15:02:03.750 140 12319.33 113.95 55412.40 88888.00 2007-05-20 15:02:03.875 140 12319.27 114.00 55412.40 88888.00 2007-05-20 15:02:04.000 140 12319.30 114.00 55412.40 88888.00 2007-05-20 15:02:04.125 140 12319.30 113.97 55412.45 88888.00 2007-05-20 15:02:04.250 140 12319.33 114.00 55412.45 88888.00 2007-05-20 15:02:04.375 140 12319.30 113.97 55412.43 88888.00 2007-05-20 15:02:04.500 140 12319.30 113.92 55412.43 88888.00 2007-05-20 15:02:04.625 140 12319.33 113.95 55412.40 88888.00 2007-05-20 15:02:04.750 140 12319.35 113.97 55412.43 88888.00 2007-05-20 15:02:04.875 140 12319.38 113.95 55412.43 88888.00 2007-05-20 15:02:05.000 140 12319.33 113.95 55412.43 88888.00 2007-05-20 15:02:05.125 140 12319.30 113.95 55412.43 88888.00 2007-05-20 15:02:05.250 140 12319.33 113.90 55412.40 88888.00 2007-05-20 15:02:05.375 140 12319.40 113.95 55412.40 88888.00 2007-05-20 15:02:05.500 140 12319.45 113.97 55412.43 88888.00 2007-05-20 15:02:05.625 140 12319.42 113.95 55412.38 88888.00 2007-05-20 15:02:05.750 140 12319.38 113.92 55412.35 88888.00 2007-05-20 15:02:05.875 140 12319.35 113.92 55412.35 88888.00 2007-05-20 15:02:06.000 140 12319.38 114.00 55412.38 88888.00 2007-05-20 15:02:06.125 140 12319.38 113.97 55412.40 88888.00 2007-05-20 15:02:06.250 140 12319.40 113.95 55412.43 88888.00 2007-05-20 15:02:06.375 140 12319.38 113.97 55412.40 88888.00 2007-05-20 15:02:06.500 140 12319.30 113.92 55412.35 88888.00 2007-05-20 15:02:06.625 140 12319.20 113.90 55412.38 88888.00 2007-05-20 15:02:06.750 140 12319.25 113.97 55412.43 88888.00 2007-05-20 15:02:06.875 140 12319.35 113.97 55412.43 88888.00 2007-05-20 15:02:07.000 140 12319.40 114.00 55412.40 88888.00 2007-05-20 15:02:07.125 140 12319.42 113.95 55412.40 88888.00 2007-05-20 15:02:07.250 140 12319.45 113.92 55412.43 88888.00 2007-05-20 15:02:07.375 140 12319.40 113.90 55412.43 88888.00 2007-05-20 15:02:07.500 140 12319.35 113.92 55412.40 88888.00 2007-05-20 15:02:07.625 140 12319.42 113.97 55412.35 88888.00 2007-05-20 15:02:07.750 140 12319.45 113.95 55412.38 88888.00 2007-05-20 15:02:07.875 140 12319.45 113.90 55412.35 88888.00 2007-05-20 15:02:08.000 140 12319.40 113.88 55412.32 88888.00 2007-05-20 15:02:08.125 140 12319.38 113.90 55412.35 88888.00 2007-05-20 15:02:08.250 140 12319.33 113.92 55412.38 88888.00 2007-05-20 15:02:08.375 140 12319.40 113.92 55412.40 88888.00 2007-05-20 15:02:08.500 140 12319.40 113.92 55412.35 88888.00 2007-05-20 15:02:08.625 140 12319.33 113.97 55412.38 88888.00 2007-05-20 15:02:08.750 140 12319.33 114.00 55412.43 88888.00 2007-05-20 15:02:08.875 140 12319.42 114.00 55412.40 88888.00 2007-05-20 15:02:09.000 140 12319.42 113.92 55412.35 88888.00 2007-05-20 15:02:09.125 140 12319.40 113.88 55412.35 88888.00 2007-05-20 15:02:09.250 140 12319.42 113.92 55412.40 88888.00 2007-05-20 15:02:09.375 140 12319.45 113.97 55412.40 88888.00 2007-05-20 15:02:09.500 140 12319.42 113.92 55412.38 88888.00 2007-05-20 15:02:09.625 140 12319.40 113.90 55412.35 88888.00 2007-05-20 15:02:09.750 140 12319.40 113.90 55412.35 88888.00 2007-05-20 15:02:09.875 140 12319.45 113.92 55412.35 88888.00 2007-05-20 15:02:10.000 140 12319.55 113.92 55412.35 88888.00 2007-05-20 15:02:10.125 140 12319.58 113.88 55412.35 88888.00 2007-05-20 15:02:10.250 140 12319.42 113.88 55412.35 88888.00 2007-05-20 15:02:10.375 140 12319.42 113.90 55412.35 88888.00 2007-05-20 15:02:10.500 140 12319.50 113.92 55412.38 88888.00 2007-05-20 15:02:10.625 140 12319.52 113.97 55412.40 88888.00 2007-05-20 15:02:10.750 140 12319.45 113.97 55412.40 88888.00 2007-05-20 15:02:10.875 140 12319.40 113.90 55412.38 88888.00 2007-05-20 15:02:11.000 140 12319.38 113.88 55412.35 88888.00 2007-05-20 15:02:11.125 140 12319.42 113.92 55412.38 88888.00 2007-05-20 15:02:11.250 140 12319.42 113.97 55412.38 88888.00 2007-05-20 15:02:11.375 140 12319.45 113.97 55412.38 88888.00 2007-05-20 15:02:11.500 140 12319.48 113.95 55412.38 88888.00 2007-05-20 15:02:11.625 140 12319.55 114.03 55412.40 88888.00 2007-05-20 15:02:11.750 140 12319.58 114.00 55412.38 88888.00 2007-05-20 15:02:11.875 140 12319.50 113.92 55412.35 88888.00 2007-05-20 15:02:12.000 140 12319.50 113.95 55412.35 88888.00 2007-05-20 15:02:12.125 140 12319.52 114.00 55412.38 88888.00 2007-05-20 15:02:12.250 140 12319.45 113.92 55412.40 88888.00 2007-05-20 15:02:12.375 140 12319.50 113.92 55412.40 88888.00 2007-05-20 15:02:12.500 140 12319.45 113.90 55412.40 88888.00 2007-05-20 15:02:12.625 140 12319.40 113.88 55412.40 88888.00 2007-05-20 15:02:12.750 140 12319.50 113.92 55412.38 88888.00 2007-05-20 15:02:12.875 140 12319.60 113.92 55412.35 88888.00 2007-05-20 15:02:13.000 140 12319.62 113.92 55412.35 88888.00 2007-05-20 15:02:13.125 140 12319.60 113.95 55412.35 88888.00 2007-05-20 15:02:13.250 140 12319.55 113.85 55412.32 88888.00 2007-05-20 15:02:13.375 140 12319.48 113.88 55412.35 88888.00 2007-05-20 15:02:13.500 140 12319.52 114.00 55412.40 88888.00 2007-05-20 15:02:13.625 140 12319.60 114.03 55412.45 88888.00 2007-05-20 15:02:13.750 140 12319.58 114.00 55412.40 88888.00 2007-05-20 15:02:13.875 140 12319.52 113.95 55412.40 88888.00 2007-05-20 15:02:14.000 140 12319.48 113.90 55412.35 88888.00 2007-05-20 15:02:14.125 140 12319.48 113.92 55412.38 88888.00 2007-05-20 15:02:14.250 140 12319.45 113.92 55412.40 88888.00 2007-05-20 15:02:14.375 140 12319.52 113.97 55412.38 88888.00 2007-05-20 15:02:14.500 140 12319.60 113.97 55412.38 88888.00 2007-05-20 15:02:14.625 140 12319.60 113.97 55412.38 88888.00 2007-05-20 15:02:14.750 140 12319.52 113.92 55412.38 88888.00 2007-05-20 15:02:14.875 140 12319.58 113.97 55412.38 88888.00 2007-05-20 15:02:15.000 140 12319.55 113.95 55412.38 88888.00 2007-05-20 15:02:15.125 140 12319.48 113.95 55412.38 88888.00 2007-05-20 15:02:15.250 140 12319.48 113.95 55412.35 88888.00 2007-05-20 15:02:15.375 140 12319.55 113.97 55412.35 88888.00 2007-05-20 15:02:15.500 140 12319.58 113.95 55412.38 88888.00 2007-05-20 15:02:15.625 140 12319.58 114.00 55412.38 88888.00 2007-05-20 15:02:15.750 140 12319.50 113.97 55412.35 88888.00 2007-05-20 15:02:15.875 140 12319.52 113.97 55412.35 88888.00 2007-05-20 15:02:16.000 140 12319.60 114.03 55412.35 88888.00 2007-05-20 15:02:16.125 140 12319.58 114.03 55412.38 88888.00 2007-05-20 15:02:16.250 140 12319.50 113.92 55412.38 88888.00 2007-05-20 15:02:16.375 140 12319.50 113.92 55412.38 88888.00 2007-05-20 15:02:16.500 140 12319.55 113.92 55412.40 88888.00 2007-05-20 15:02:16.625 140 12319.52 113.90 55412.35 88888.00 2007-05-20 15:02:16.750 140 12319.48 113.95 55412.32 88888.00 2007-05-20 15:02:16.875 140 12319.52 114.03 55412.38 88888.00 2007-05-20 15:02:17.000 140 12319.52 114.03 55412.40 88888.00 2007-05-20 15:02:17.125 140 12319.52 113.97 55412.35 88888.00 2007-05-20 15:02:17.250 140 12319.50 113.97 55412.38 88888.00 2007-05-20 15:02:17.375 140 12319.60 113.97 55412.40 88888.00 2007-05-20 15:02:17.500 140 12319.62 114.00 55412.43 88888.00 2007-05-20 15:02:17.625 140 12319.60 113.97 55412.40 88888.00 2007-05-20 15:02:17.750 140 12319.60 114.00 55412.40 88888.00 2007-05-20 15:02:17.875 140 12319.58 114.03 55412.40 88888.00 2007-05-20 15:02:18.000 140 12319.55 114.00 55412.43 88888.00 2007-05-20 15:02:18.125 140 12319.50 113.95 55412.43 88888.00 2007-05-20 15:02:18.250 140 12319.52 113.90 55412.35 88888.00 2007-05-20 15:02:18.375 140 12319.55 113.92 55412.35 88888.00 2007-05-20 15:02:18.500 140 12319.52 113.90 55412.40 88888.00 2007-05-20 15:02:18.625 140 12319.58 113.97 55412.43 88888.00 2007-05-20 15:02:18.750 140 12319.52 114.00 55412.38 88888.00 2007-05-20 15:02:18.875 140 12319.50 113.97 55412.35 88888.00 2007-05-20 15:02:19.000 140 12319.52 113.90 55412.32 88888.00 2007-05-20 15:02:19.125 140 12319.52 113.92 55412.35 88888.00 2007-05-20 15:02:19.250 140 12319.60 114.00 55412.38 88888.00 2007-05-20 15:02:19.375 140 12319.67 114.00 55412.32 88888.00 2007-05-20 15:02:19.500 140 12319.70 114.03 55412.35 88888.00 2007-05-20 15:02:19.625 140 12319.67 114.03 55412.40 88888.00 2007-05-20 15:02:19.750 140 12319.70 113.97 55412.38 88888.00 2007-05-20 15:02:19.875 140 12319.75 113.97 55412.40 88888.00 2007-05-20 15:02:20.000 140 12319.77 113.97 55412.38 88888.00 2007-05-20 15:02:20.125 140 12319.73 113.97 55412.38 88888.00 2007-05-20 15:02:20.250 140 12319.62 113.92 55412.38 88888.00 2007-05-20 15:02:20.375 140 12319.60 113.92 55412.35 88888.00 2007-05-20 15:02:20.500 140 12319.67 113.97 55412.35 88888.00 2007-05-20 15:02:20.625 140 12319.73 114.03 55412.38 88888.00 2007-05-20 15:02:20.750 140 12319.70 114.05 55412.40 88888.00 2007-05-20 15:02:20.875 140 12319.67 114.03 55412.38 88888.00 2007-05-20 15:02:21.000 140 12319.65 113.95 55412.35 88888.00 2007-05-20 15:02:21.125 140 12319.65 113.97 55412.38 88888.00 2007-05-20 15:02:21.250 140 12319.70 114.03 55412.43 88888.00 2007-05-20 15:02:21.375 140 12319.75 114.03 55412.40 88888.00 2007-05-20 15:02:21.500 140 12319.73 114.03 55412.38 88888.00 2007-05-20 15:02:21.625 140 12319.70 114.00 55412.38 88888.00 2007-05-20 15:02:21.750 140 12319.70 113.97 55412.38 88888.00 2007-05-20 15:02:21.875 140 12319.75 114.00 55412.38 88888.00 2007-05-20 15:02:22.000 140 12319.75 114.00 55412.38 88888.00 2007-05-20 15:02:22.125 140 12319.67 114.00 55412.40 88888.00 2007-05-20 15:02:22.250 140 12319.70 113.97 55412.38 88888.00 2007-05-20 15:02:22.375 140 12319.70 114.03 55412.40 88888.00 2007-05-20 15:02:22.500 140 12319.70 113.97 55412.43 88888.00 2007-05-20 15:02:22.625 140 12319.70 113.95 55412.38 88888.00 2007-05-20 15:02:22.750 140 12319.75 114.03 55412.40 88888.00 2007-05-20 15:02:22.875 140 12319.75 114.05 55412.43 88888.00 2007-05-20 15:02:23.000 140 12319.77 114.03 55412.43 88888.00 2007-05-20 15:02:23.125 140 12319.75 114.05 55412.43 88888.00 2007-05-20 15:02:23.250 140 12319.65 114.00 55412.40 88888.00 2007-05-20 15:02:23.375 140 12319.65 114.00 55412.43 88888.00 2007-05-20 15:02:23.500 140 12319.67 114.00 55412.43 88888.00 2007-05-20 15:02:23.625 140 12319.62 114.00 55412.38 88888.00 2007-05-20 15:02:23.750 140 12319.62 114.03 55412.38 88888.00 2007-05-20 15:02:23.875 140 12319.70 114.03 55412.40 88888.00 2007-05-20 15:02:24.000 140 12319.75 113.97 55412.40 88888.00 2007-05-20 15:02:24.125 140 12319.73 114.00 55412.40 88888.00 2007-05-20 15:02:24.250 140 12319.70 114.08 55412.40 88888.00 2007-05-20 15:02:24.375 140 12319.75 114.10 55412.40 88888.00 2007-05-20 15:02:24.500 140 12319.67 114.08 55412.40 88888.00 2007-05-20 15:02:24.625 140 12319.62 114.05 55412.40 88888.00 2007-05-20 15:02:24.750 140 12319.62 114.03 55412.40 88888.00 2007-05-20 15:02:24.875 140 12319.73 114.05 55412.43 88888.00 2007-05-20 15:02:25.000 140 12319.77 114.08 55412.43 88888.00 2007-05-20 15:02:25.125 140 12319.73 114.03 55412.43 88888.00 2007-05-20 15:02:25.250 140 12319.62 114.03 55412.40 88888.00 2007-05-20 15:02:25.375 140 12319.67 114.10 55412.43 88888.00 2007-05-20 15:02:25.500 140 12319.77 114.12 55412.47 88888.00 2007-05-20 15:02:25.625 140 12319.80 114.08 55412.45 88888.00 2007-05-20 15:02:25.750 140 12319.77 114.03 55412.45 88888.00 2007-05-20 15:02:25.875 140 12319.80 114.05 55412.43 88888.00 2007-05-20 15:02:26.000 140 12319.83 114.05 55412.43 88888.00 2007-05-20 15:02:26.125 140 12319.77 114.03 55412.40 88888.00 2007-05-20 15:02:26.250 140 12319.70 114.00 55412.40 88888.00 2007-05-20 15:02:26.375 140 12319.77 114.03 55412.40 88888.00 2007-05-20 15:02:26.500 140 12319.80 114.08 55412.40 88888.00 2007-05-20 15:02:26.625 140 12319.75 114.00 55412.35 88888.00 2007-05-20 15:02:26.750 140 12319.80 114.00 55412.35 88888.00 2007-05-20 15:02:26.875 140 12319.88 114.03 55412.38 88888.00 2007-05-20 15:02:27.000 140 12319.90 114.08 55412.38 88888.00 2007-05-20 15:02:27.125 140 12319.83 114.08 55412.38 88888.00 2007-05-20 15:02:27.250 140 12319.80 114.05 55412.43 88888.00 2007-05-20 15:02:27.375 140 12319.83 114.05 55412.40 88888.00 2007-05-20 15:02:27.500 140 12319.77 114.05 55412.40 88888.00 2007-05-20 15:02:27.625 140 12319.73 114.05 55412.40 88888.00 2007-05-20 15:02:27.750 140 12319.73 114.08 55412.40 88888.00 2007-05-20 15:02:27.875 140 12319.70 114.05 55412.40 88888.00 2007-05-20 15:02:28.000 140 12319.75 114.05 55412.43 88888.00 2007-05-20 15:02:28.125 140 12319.73 114.12 55412.40 88888.00 2007-05-20 15:02:28.250 140 12319.67 114.10 55412.38 88888.00 2007-05-20 15:02:28.375 140 12319.62 114.08 55412.38 88888.00 2007-05-20 15:02:28.500 140 12319.62 114.10 55412.40 88888.00 2007-05-20 15:02:28.625 140 12319.62 114.12 55412.40 88888.00 2007-05-20 15:02:28.750 140 12319.58 114.10 55412.38 88888.00 2007-05-20 15:02:28.875 140 12319.65 114.12 55412.38 88888.00 2007-05-20 15:02:29.000 140 12319.73 114.15 55412.40 88888.00 2007-05-20 15:02:29.125 140 12319.70 114.08 55412.35 88888.00 2007-05-20 15:02:29.250 140 12319.67 114.08 55412.35 88888.00 2007-05-20 15:02:29.375 140 12319.83 114.17 55412.40 88888.00 2007-05-20 15:02:29.500 140 12319.83 114.17 55412.43 88888.00 2007-05-20 15:02:29.625 140 12319.80 114.12 55412.40 88888.00 2007-05-20 15:02:29.750 140 12319.75 114.10 55412.38 88888.00 2007-05-20 15:02:29.875 140 12319.67 114.05 55412.38 88888.00 2007-05-20 15:02:30.000 140 12319.65 114.10 55412.38 88888.00 2007-05-20 15:02:30.125 140 12319.67 114.10 55412.43 88888.00 2007-05-20 15:02:30.250 140 12319.67 114.08 55412.45 88888.00 2007-05-20 15:02:30.375 140 12319.73 114.10 55412.45 88888.00 2007-05-20 15:02:30.500 140 12319.75 114.15 55412.43 88888.00 2007-05-20 15:02:30.625 140 12319.75 114.20 55412.40 88888.00 2007-05-20 15:02:30.750 140 12319.70 114.15 55412.43 88888.00 2007-05-20 15:02:30.875 140 12319.65 114.15 55412.45 88888.00 2007-05-20 15:02:31.000 140 12319.65 114.20 55412.43 88888.00 2007-05-20 15:02:31.125 140 12319.75 114.22 55412.45 88888.00 2007-05-20 15:02:31.250 140 12319.75 114.15 55412.40 88888.00 2007-05-20 15:02:31.375 140 12319.73 114.12 55412.38 88888.00 2007-05-20 15:02:31.500 140 12319.65 114.10 55412.43 88888.00 2007-05-20 15:02:31.625 140 12319.75 114.15 55412.43 88888.00 2007-05-20 15:02:31.750 140 12319.77 114.15 55412.40 88888.00 2007-05-20 15:02:31.875 140 12319.67 114.08 55412.38 88888.00 2007-05-20 15:02:32.000 140 12319.70 114.08 55412.40 88888.00 2007-05-20 15:02:32.125 140 12319.75 114.15 55412.47 88888.00 2007-05-20 15:02:32.250 140 12319.75 114.15 55412.45 88888.00 2007-05-20 15:02:32.375 140 12319.80 114.15 55412.43 88888.00 2007-05-20 15:02:32.500 140 12319.80 114.20 55412.43 88888.00 2007-05-20 15:02:32.625 140 12319.85 114.25 55412.45 88888.00 2007-05-20 15:02:32.750 140 12319.88 114.20 55412.45 88888.00 2007-05-20 15:02:32.875 140 12319.85 114.20 55412.45 88888.00 2007-05-20 15:02:33.000 140 12319.80 114.17 55412.43 88888.00 2007-05-20 15:02:33.125 140 12319.75 114.15 55412.43 88888.00 2007-05-20 15:02:33.250 140 12319.70 114.17 55412.47 88888.00 2007-05-20 15:02:33.375 140 12319.73 114.20 55412.45 88888.00 2007-05-20 15:02:33.500 140 12319.73 114.15 55412.43 88888.00 2007-05-20 15:02:33.625 140 12319.77 114.17 55412.43 88888.00 2007-05-20 15:02:33.750 140 12319.80 114.15 55412.40 88888.00 2007-05-20 15:02:33.875 140 12319.80 114.12 55412.43 88888.00 2007-05-20 15:02:34.000 140 12319.77 114.17 55412.43 88888.00 2007-05-20 15:02:34.125 140 12319.77 114.12 55412.43 88888.00 2007-05-20 15:02:34.250 140 12319.77 114.12 55412.43 88888.00 2007-05-20 15:02:34.375 140 12319.83 114.20 55412.45 88888.00 2007-05-20 15:02:34.500 140 12319.85 114.20 55412.43 88888.00 2007-05-20 15:02:34.625 140 12319.88 114.20 55412.45 88888.00 2007-05-20 15:02:34.750 140 12319.95 114.17 55412.43 88888.00 2007-05-20 15:02:34.875 140 12319.90 114.15 55412.40 88888.00 2007-05-20 15:02:35.000 140 12319.90 114.15 55412.40 88888.00 2007-05-20 15:02:35.125 140 12319.92 114.17 55412.40 88888.00 2007-05-20 15:02:35.250 140 12319.90 114.22 55412.40 88888.00 2007-05-20 15:02:35.375 140 12319.95 114.30 55412.45 88888.00 2007-05-20 15:02:35.500 140 12319.90 114.28 55412.43 88888.00 2007-05-20 15:02:35.625 140 12319.85 114.22 55412.38 88888.00 2007-05-20 15:02:35.750 140 12319.90 114.20 55412.40 88888.00 2007-05-20 15:02:35.875 140 12320.00 114.28 55412.43 88888.00 2007-05-20 15:02:36.000 140 12320.05 114.22 55412.40 88888.00 2007-05-20 15:02:36.125 140 12319.98 114.20 55412.45 88888.00 2007-05-20 15:02:36.250 140 12319.95 114.25 55412.45 88888.00 2007-05-20 15:02:36.375 140 12319.95 114.22 55412.43 88888.00 2007-05-20 15:02:36.500 140 12319.92 114.22 55412.43 88888.00 2007-05-20 15:02:36.625 140 12319.90 114.22 55412.43 88888.00 2007-05-20 15:02:36.750 140 12319.88 114.22 55412.45 88888.00 2007-05-20 15:02:36.875 140 12319.88 114.22 55412.47 88888.00 2007-05-20 15:02:37.000 140 12319.90 114.17 55412.45 88888.00 2007-05-20 15:02:37.125 140 12319.85 114.22 55412.43 88888.00 2007-05-20 15:02:37.250 140 12319.88 114.22 55412.45 88888.00 2007-05-20 15:02:37.375 140 12320.00 114.28 55412.45 88888.00 2007-05-20 15:02:37.500 140 12320.05 114.22 55412.43 88888.00 2007-05-20 15:02:37.625 140 12320.00 114.20 55412.43 88888.00 2007-05-20 15:02:37.750 140 12320.00 114.28 55412.45 88888.00 2007-05-20 15:02:37.875 140 12319.98 114.28 55412.47 88888.00 2007-05-20 15:02:38.000 140 12319.98 114.25 55412.45 88888.00 2007-05-20 15:02:38.125 140 12320.10 114.30 55412.47 88888.00 2007-05-20 15:02:38.250 140 12320.05 114.30 55412.47 88888.00 2007-05-20 15:02:38.375 140 12320.02 114.30 55412.43 88888.00 2007-05-20 15:02:38.500 140 12320.00 114.25 55412.43 88888.00 2007-05-20 15:02:38.625 140 12320.00 114.28 55412.45 88888.00 2007-05-20 15:02:38.750 140 12320.00 114.30 55412.45 88888.00 2007-05-20 15:02:38.875 140 12320.00 114.33 55412.47 88888.00 2007-05-20 15:02:39.000 140 12320.00 114.33 55412.45 88888.00 2007-05-20 15:02:39.125 140 12319.98 114.28 55412.45 88888.00 2007-05-20 15:02:39.250 140 12319.98 114.25 55412.47 88888.00 2007-05-20 15:02:39.375 140 12319.95 114.28 55412.45 88888.00 2007-05-20 15:02:39.500 140 12319.95 114.28 55412.43 88888.00 2007-05-20 15:02:39.625 140 12319.95 114.28 55412.43 88888.00 2007-05-20 15:02:39.750 140 12319.95 114.25 55412.47 88888.00 2007-05-20 15:02:39.875 140 12320.00 114.30 55412.47 88888.00 2007-05-20 15:02:40.000 140 12320.00 114.28 55412.45 88888.00 2007-05-20 15:02:40.125 140 12319.92 114.25 55412.40 88888.00 2007-05-20 15:02:40.250 140 12319.90 114.25 55412.40 88888.00 2007-05-20 15:02:40.375 140 12320.00 114.28 55412.40 88888.00 2007-05-20 15:02:40.500 140 12320.05 114.30 55412.43 88888.00 2007-05-20 15:02:40.625 140 12320.08 114.33 55412.47 88888.00 2007-05-20 15:02:40.750 140 12320.02 114.30 55412.45 88888.00 2007-05-20 15:02:40.875 140 12319.98 114.28 55412.47 88888.00 2007-05-20 15:02:41.000 140 12320.00 114.33 55412.47 88888.00 2007-05-20 15:02:41.125 140 12320.05 114.33 55412.47 88888.00 2007-05-20 15:02:41.250 140 12320.05 114.28 55412.43 88888.00 2007-05-20 15:02:41.375 140 12320.12 114.28 55412.45 88888.00 2007-05-20 15:02:41.500 140 12320.12 114.30 55412.47 88888.00 2007-05-20 15:02:41.625 140 12320.10 114.33 55412.50 88888.00 2007-05-20 15:02:41.750 140 12320.12 114.38 55412.50 88888.00 2007-05-20 15:02:41.875 140 12320.08 114.38 55412.47 88888.00 2007-05-20 15:02:42.000 140 12320.02 114.33 55412.45 88888.00 2007-05-20 15:02:42.125 140 12320.02 114.33 55412.43 88888.00 2007-05-20 15:02:42.250 140 12320.08 114.35 55412.47 88888.00 2007-05-20 15:02:42.375 140 12320.05 114.38 55412.47 88888.00 2007-05-20 15:02:42.500 140 12320.00 114.38 55412.45 88888.00 2007-05-20 15:02:42.625 140 12320.08 114.40 55412.47 88888.00 2007-05-20 15:02:42.750 140 12320.12 114.40 55412.47 88888.00 2007-05-20 15:02:42.875 140 12320.12 114.42 55412.47 88888.00 2007-05-20 15:02:43.000 140 12320.10 114.38 55412.45 88888.00 2007-05-20 15:02:43.125 140 12320.12 114.35 55412.50 88888.00 2007-05-20 15:02:43.250 140 12320.05 114.35 55412.53 88888.00 2007-05-20 15:02:43.375 140 12320.05 114.35 55412.50 88888.00 2007-05-20 15:02:43.500 140 12320.10 114.30 55412.50 88888.00 2007-05-20 15:02:43.625 140 12320.12 114.33 55412.47 88888.00 2007-05-20 15:02:43.750 140 12320.10 114.38 55412.47 88888.00 2007-05-20 15:02:43.875 140 12320.10 114.42 55412.53 88888.00 2007-05-20 15:02:44.000 140 12320.10 114.35 55412.47 88888.00 2007-05-20 15:02:44.125 140 12320.10 114.33 55412.50 88888.00 2007-05-20 15:02:44.250 140 12320.10 114.35 55412.53 88888.00 2007-05-20 15:02:44.375 140 12320.15 114.40 55412.53 88888.00 2007-05-20 15:02:44.500 140 12320.12 114.38 55412.47 88888.00 2007-05-20 15:02:44.625 140 12320.05 114.33 55412.43 88888.00 2007-05-20 15:02:44.750 140 12320.17 114.35 55412.47 88888.00 2007-05-20 15:02:44.875 140 12320.20 114.40 55412.50 88888.00 2007-05-20 15:02:45.000 140 12320.20 114.38 55412.47 88888.00 2007-05-20 15:02:45.125 140 12320.15 114.42 55412.50 88888.00 2007-05-20 15:02:45.250 140 12320.10 114.40 55412.45 88888.00 2007-05-20 15:02:45.375 140 12320.10 114.40 55412.43 88888.00 2007-05-20 15:02:45.500 140 12320.08 114.40 55412.43 88888.00 2007-05-20 15:02:45.625 140 12320.12 114.42 55412.47 88888.00 2007-05-20 15:02:45.750 140 12320.08 114.40 55412.50 88888.00 2007-05-20 15:02:45.875 140 12320.05 114.40 55412.50 88888.00 2007-05-20 15:02:46.000 140 12320.15 114.38 55412.47 88888.00 2007-05-20 15:02:46.125 140 12320.10 114.35 55412.45 88888.00 2007-05-20 15:02:46.250 140 12320.05 114.38 55412.47 88888.00 2007-05-20 15:02:46.375 140 12320.05 114.42 55412.50 88888.00 2007-05-20 15:02:46.500 140 12320.05 114.42 55412.47 88888.00 2007-05-20 15:02:46.625 140 12320.10 114.47 55412.53 88888.00 2007-05-20 15:02:46.750 140 12320.15 114.47 55412.57 88888.00 2007-05-20 15:02:46.875 140 12320.17 114.47 55412.55 88888.00 2007-05-20 15:02:47.000 140 12320.12 114.42 55412.50 88888.00 2007-05-20 15:02:47.125 140 12320.15 114.50 55412.53 88888.00 2007-05-20 15:02:47.250 140 12320.15 114.47 55412.53 88888.00 2007-05-20 15:02:47.375 140 12320.15 114.40 55412.47 88888.00 2007-05-20 15:02:47.500 140 12320.15 114.40 55412.47 88888.00 2007-05-20 15:02:47.625 140 12320.12 114.42 55412.47 88888.00 2007-05-20 15:02:47.750 140 12320.12 114.42 55412.50 88888.00 2007-05-20 15:02:47.875 140 12320.25 114.40 55412.53 88888.00 2007-05-20 15:02:48.000 140 12320.27 114.42 55412.53 88888.00 2007-05-20 15:02:48.125 140 12320.25 114.47 55412.53 88888.00 2007-05-20 15:02:48.250 140 12320.17 114.40 55412.47 88888.00 2007-05-20 15:02:48.375 140 12320.15 114.40 55412.50 88888.00 2007-05-20 15:02:48.500 140 12320.17 114.47 55412.53 88888.00 2007-05-20 15:02:48.625 140 12320.17 114.53 55412.55 88888.00 2007-05-20 15:02:48.750 140 12320.15 114.42 55412.47 88888.00 2007-05-20 15:02:48.875 140 12320.15 114.45 55412.47 88888.00 2007-05-20 15:02:49.000 140 12320.20 114.50 55412.45 88888.00 2007-05-20 15:02:49.125 140 12320.23 114.42 55412.47 88888.00 2007-05-20 15:02:49.250 140 12320.17 114.38 55412.45 88888.00 2007-05-20 15:02:49.375 140 12320.20 114.42 55412.43 88888.00 2007-05-20 15:02:49.500 140 12320.20 114.42 55412.47 88888.00 2007-05-20 15:02:49.625 140 12320.17 114.40 55412.50 88888.00 2007-05-20 15:02:49.750 140 12320.15 114.38 55412.53 88888.00 2007-05-20 15:02:49.875 140 12320.12 114.38 55412.55 88888.00 2007-05-20 15:02:50.000 140 12320.12 114.42 55412.53 88888.00 2007-05-20 15:02:50.125 140 12320.12 114.42 55412.53 88888.00 2007-05-20 15:02:50.250 140 12320.12 114.45 55412.53 88888.00 2007-05-20 15:02:50.375 140 12320.12 114.45 55412.55 88888.00 2007-05-20 15:02:50.500 140 12320.10 114.45 55412.55 88888.00 2007-05-20 15:02:50.625 140 12320.02 114.38 55412.50 88888.00 2007-05-20 15:02:50.750 140 12320.00 114.35 55412.50 88888.00 2007-05-20 15:02:50.875 140 12320.00 114.40 55412.55 88888.00 2007-05-20 15:02:51.000 140 12319.98 114.47 55412.53 88888.00 2007-05-20 15:02:51.125 140 12320.02 114.45 55412.55 88888.00 2007-05-20 15:02:51.250 140 12320.10 114.42 55412.55 88888.00 2007-05-20 15:02:51.375 140 12320.17 114.42 55412.57 88888.00 2007-05-20 15:02:51.500 140 12320.20 114.53 55412.57 88888.00 2007-05-20 15:02:51.625 140 12320.15 114.50 55412.55 88888.00 2007-05-20 15:02:51.750 140 12320.10 114.45 55412.53 88888.00 2007-05-20 15:02:51.875 140 12320.12 114.47 55412.53 88888.00 2007-05-20 15:02:52.000 140 12320.05 114.42 55412.53 88888.00 2007-05-20 15:02:52.125 140 12320.00 114.42 55412.50 88888.00 2007-05-20 15:02:52.250 140 12320.08 114.42 55412.50 88888.00 2007-05-20 15:02:52.375 140 12320.12 114.42 55412.47 88888.00 2007-05-20 15:02:52.500 140 12320.12 114.42 55412.50 88888.00 2007-05-20 15:02:52.625 140 12320.05 114.38 55412.50 88888.00 2007-05-20 15:02:52.750 140 12320.00 114.40 55412.53 88888.00 2007-05-20 15:02:52.875 140 12320.02 114.42 55412.53 88888.00 2007-05-20 15:02:53.000 140 12320.05 114.40 55412.55 88888.00 2007-05-20 15:02:53.125 140 12320.08 114.42 55412.53 88888.00 2007-05-20 15:02:53.250 140 12320.05 114.42 55412.55 88888.00 2007-05-20 15:02:53.375 140 12320.10 114.42 55412.57 88888.00 2007-05-20 15:02:53.500 140 12320.08 114.38 55412.50 88888.00 2007-05-20 15:02:53.625 140 12320.08 114.35 55412.47 88888.00 2007-05-20 15:02:53.750 140 12320.02 114.42 55412.47 88888.00 2007-05-20 15:02:53.875 140 12320.00 114.47 55412.50 88888.00 2007-05-20 15:02:54.000 140 12320.05 114.45 55412.50 88888.00 2007-05-20 15:02:54.125 140 12320.05 114.45 55412.53 88888.00 2007-05-20 15:02:54.250 140 12320.02 114.45 55412.55 88888.00 2007-05-20 15:02:54.375 140 12320.05 114.42 55412.53 88888.00 2007-05-20 15:02:54.500 140 12320.02 114.42 55412.47 88888.00 2007-05-20 15:02:54.625 140 12320.08 114.45 55412.50 88888.00 2007-05-20 15:02:54.750 140 12320.05 114.50 55412.55 88888.00 2007-05-20 15:02:54.875 140 12320.08 114.47 55412.60 88888.00 2007-05-20 15:02:55.000 140 12320.12 114.42 55412.57 88888.00 2007-05-20 15:02:55.125 140 12320.08 114.40 55412.53 88888.00 2007-05-20 15:02:55.250 140 12320.08 114.35 55412.53 88888.00 2007-05-20 15:02:55.375 140 12320.12 114.42 55412.55 88888.00 2007-05-20 15:02:55.500 140 12320.12 114.45 55412.53 88888.00 2007-05-20 15:02:55.625 140 12320.08 114.40 55412.53 88888.00 2007-05-20 15:02:55.750 140 12320.08 114.38 55412.55 88888.00 2007-05-20 15:02:55.875 140 12320.10 114.38 55412.55 88888.00 2007-05-20 15:02:56.000 140 12320.12 114.40 55412.53 88888.00 2007-05-20 15:02:56.125 140 12320.08 114.38 55412.55 88888.00 2007-05-20 15:02:56.250 140 12320.02 114.45 55412.57 88888.00 2007-05-20 15:02:56.375 140 12320.10 114.47 55412.55 88888.00 2007-05-20 15:02:56.500 140 12320.12 114.47 55412.57 88888.00 2007-05-20 15:02:56.625 140 12320.08 114.42 55412.53 88888.00 2007-05-20 15:02:56.750 140 12320.05 114.42 55412.55 88888.00 2007-05-20 15:02:56.875 140 12320.08 114.45 55412.53 88888.00 2007-05-20 15:02:57.000 140 12320.05 114.45 55412.55 88888.00 2007-05-20 15:02:57.125 140 12320.10 114.47 55412.55 88888.00 2007-05-20 15:02:57.250 140 12320.08 114.42 55412.55 88888.00 2007-05-20 15:02:57.375 140 12320.10 114.45 55412.55 88888.00 2007-05-20 15:02:57.500 140 12320.08 114.42 55412.55 88888.00 2007-05-20 15:02:57.625 140 12320.08 114.45 55412.55 88888.00 2007-05-20 15:02:57.750 140 12320.08 114.45 55412.55 88888.00 2007-05-20 15:02:57.875 140 12320.10 114.45 55412.57 88888.00 2007-05-20 15:02:58.000 140 12320.05 114.40 55412.53 88888.00 2007-05-20 15:02:58.125 140 12320.05 114.33 55412.53 88888.00 2007-05-20 15:02:58.250 140 12320.10 114.38 55412.53 88888.00 2007-05-20 15:02:58.375 140 12320.10 114.45 55412.53 88888.00 2007-05-20 15:02:58.500 140 12320.12 114.42 55412.55 88888.00 2007-05-20 15:02:58.625 140 12320.12 114.35 55412.57 88888.00 2007-05-20 15:02:58.750 140 12320.15 114.40 55412.57 88888.00 2007-05-20 15:02:58.875 140 12320.15 114.45 55412.57 88888.00 2007-05-20 15:02:59.000 140 12320.12 114.47 55412.55 88888.00 2007-05-20 15:02:59.125 140 12320.10 114.45 55412.57 88888.00 2007-05-20 15:02:59.250 140 12320.02 114.38 55412.55 88888.00 2007-05-20 15:02:59.375 140 12320.02 114.38 55412.57 88888.00 2007-05-20 15:02:59.500 140 12320.08 114.38 55412.57 88888.00 2007-05-20 15:02:59.625 140 12320.08 114.33 55412.57 88888.00 2007-05-20 15:02:59.750 140 12320.05 114.33 55412.55 88888.00 2007-05-20 15:02:59.875 140 12320.05 114.35 55412.57 88888.00 2007-05-20 15:03:00.000 140 12320.00 114.35 55412.57 88888.00 2007-05-20 15:03:00.125 140 12320.05 114.40 55412.60 88888.00 2007-05-20 15:03:00.250 140 12320.00 114.38 55412.62 88888.00 2007-05-20 15:03:00.375 140 12319.98 114.38 55412.60 88888.00 2007-05-20 15:03:00.500 140 12320.02 114.42 55412.60 88888.00 2007-05-20 15:03:00.625 140 12320.02 114.42 55412.60 88888.00 2007-05-20 15:03:00.750 140 12320.02 114.42 55412.62 88888.00 2007-05-20 15:03:00.875 140 12320.02 114.40 55412.60 88888.00 2007-05-20 15:03:01.000 140 12320.08 114.40 55412.60 88888.00 2007-05-20 15:03:01.125 140 12320.08 114.42 55412.60 88888.00 2007-05-20 15:03:01.250 140 12319.98 114.40 55412.57 88888.00 2007-05-20 15:03:01.375 140 12319.98 114.42 55412.60 88888.00 2007-05-20 15:03:01.500 140 12320.10 114.50 55412.65 88888.00 2007-05-20 15:03:01.625 140 12320.10 114.47 55412.62 88888.00 2007-05-20 15:03:01.750 140 12320.00 114.42 55412.60 88888.00 2007-05-20 15:03:01.875 140 12319.92 114.40 55412.60 88888.00 2007-05-20 15:03:02.000 140 12319.95 114.38 55412.60 88888.00 2007-05-20 15:03:02.125 140 12320.00 114.45 55412.60 88888.00 2007-05-20 15:03:02.250 140 12320.02 114.40 55412.57 88888.00 2007-05-20 15:03:02.375 140 12320.05 114.38 55412.55 88888.00 2007-05-20 15:03:02.500 140 12320.10 114.38 55412.57 88888.00 2007-05-20 15:03:02.625 140 12320.12 114.38 55412.57 88888.00 2007-05-20 15:03:02.750 140 12320.17 114.42 55412.57 88888.00 2007-05-20 15:03:02.875 140 12320.12 114.40 55412.57 88888.00 2007-05-20 15:03:03.000 140 12320.10 114.38 55412.57 88888.00 2007-05-20 15:03:03.125 140 12320.05 114.40 55412.57 88888.00 2007-05-20 15:03:03.250 140 12320.02 114.42 55412.62 88888.00 2007-05-20 15:03:03.375 140 12320.08 114.42 55412.57 88888.00 2007-05-20 15:03:03.500 140 12320.02 114.42 55412.57 88888.00 2007-05-20 15:03:03.625 140 12320.02 114.42 55412.60 88888.00 2007-05-20 15:03:03.750 140 12319.98 114.42 55412.62 88888.00 2007-05-20 15:03:03.875 140 12319.92 114.40 55412.62 88888.00 2007-05-20 15:03:04.000 140 12319.88 114.40 55412.60 88888.00 2007-05-20 15:03:04.125 140 12319.92 114.38 55412.60 88888.00 2007-05-20 15:03:04.250 140 12319.95 114.40 55412.62 88888.00 2007-05-20 15:03:04.375 140 12319.98 114.40 55412.60 88888.00 2007-05-20 15:03:04.500 140 12320.00 114.40 55412.60 88888.00 2007-05-20 15:03:04.625 140 12319.95 114.35 55412.57 88888.00 2007-05-20 15:03:04.750 140 12319.90 114.35 55412.60 88888.00 2007-05-20 15:03:04.875 140 12319.88 114.35 55412.62 88888.00 2007-05-20 15:03:05.000 140 12319.95 114.35 55412.60 88888.00 2007-05-20 15:03:05.125 140 12320.02 114.38 55412.62 88888.00 2007-05-20 15:03:05.250 140 12320.08 114.38 55412.65 88888.00 2007-05-20 15:03:05.375 140 12320.00 114.35 55412.60 88888.00 2007-05-20 15:03:05.500 140 12319.85 114.30 55412.55 88888.00 2007-05-20 15:03:05.625 140 12319.85 114.38 55412.55 88888.00 2007-05-20 15:03:05.750 140 12319.88 114.42 55412.60 88888.00 2007-05-20 15:03:05.875 140 12319.88 114.38 55412.60 88888.00 2007-05-20 15:03:06.000 140 12319.95 114.35 55412.57 88888.00 2007-05-20 15:03:06.125 140 12320.00 114.42 55412.62 88888.00 2007-05-20 15:03:06.250 140 12319.95 114.42 55412.65 88888.00 2007-05-20 15:03:06.375 140 12319.98 114.42 55412.62 88888.00 2007-05-20 15:03:06.500 140 12319.98 114.42 55412.62 88888.00 2007-05-20 15:03:06.625 140 12319.95 114.40 55412.62 88888.00 2007-05-20 15:03:06.750 140 12319.92 114.42 55412.60 88888.00 2007-05-20 15:03:06.875 140 12319.95 114.40 55412.57 88888.00 2007-05-20 15:03:07.000 140 12319.98 114.33 55412.57 88888.00 2007-05-20 15:03:07.125 140 12319.95 114.35 55412.57 88888.00 2007-05-20 15:03:07.250 140 12319.88 114.40 55412.57 88888.00 2007-05-20 15:03:07.375 140 12319.95 114.38 55412.57 88888.00 2007-05-20 15:03:07.500 140 12319.98 114.35 55412.57 88888.00 2007-05-20 15:03:07.625 140 12319.92 114.35 55412.57 88888.00 2007-05-20 15:03:07.750 140 12319.92 114.42 55412.60 88888.00 2007-05-20 15:03:07.875 140 12319.98 114.42 55412.62 88888.00 2007-05-20 15:03:08.000 140 12319.95 114.40 55412.62 88888.00 2007-05-20 15:03:08.125 140 12319.92 114.40 55412.65 88888.00 2007-05-20 15:03:08.250 140 12319.88 114.40 55412.65 88888.00 2007-05-20 15:03:08.375 140 12319.80 114.38 55412.62 88888.00 2007-05-20 15:03:08.500 140 12319.83 114.35 55412.60 88888.00 2007-05-20 15:03:08.625 140 12319.90 114.40 55412.62 88888.00 2007-05-20 15:03:08.750 140 12319.92 114.42 55412.68 88888.00 2007-05-20 15:03:08.875 140 12319.90 114.42 55412.68 88888.00 2007-05-20 15:03:09.000 140 12319.88 114.40 55412.65 88888.00 2007-05-20 15:03:09.125 140 12319.90 114.38 55412.62 88888.00 2007-05-20 15:03:09.250 140 12319.92 114.38 55412.65 88888.00 2007-05-20 15:03:09.375 140 12319.98 114.40 55412.62 88888.00 2007-05-20 15:03:09.500 140 12319.90 114.38 55412.65 88888.00 2007-05-20 15:03:09.625 140 12319.95 114.38 55412.62 88888.00 2007-05-20 15:03:09.750 140 12319.92 114.33 55412.60 88888.00 2007-05-20 15:03:09.875 140 12319.90 114.38 55412.62 88888.00 2007-05-20 15:03:10.000 140 12319.95 114.38 55412.68 88888.00 2007-05-20 15:03:10.125 140 12319.95 114.30 55412.60 88888.00 2007-05-20 15:03:10.250 140 12319.90 114.30 55412.62 88888.00 2007-05-20 15:03:10.375 140 12319.90 114.33 55412.62 88888.00 2007-05-20 15:03:10.500 140 12319.90 114.35 55412.65 88888.00 2007-05-20 15:03:10.625 140 12319.83 114.35 55412.62 88888.00 2007-05-20 15:03:10.750 140 12319.85 114.35 55412.65 88888.00 2007-05-20 15:03:10.875 140 12319.80 114.30 55412.62 88888.00 2007-05-20 15:03:11.000 140 12319.80 114.33 55412.60 88888.00 2007-05-20 15:03:11.125 140 12319.83 114.35 55412.62 88888.00 2007-05-20 15:03:11.250 140 12319.88 114.38 55412.62 88888.00 2007-05-20 15:03:11.375 140 12319.85 114.35 55412.62 88888.00 2007-05-20 15:03:11.500 140 12319.88 114.38 55412.65 88888.00 2007-05-20 15:03:11.625 140 12319.85 114.30 55412.62 88888.00 2007-05-20 15:03:11.750 140 12319.85 114.35 55412.65 88888.00 2007-05-20 15:03:11.875 140 12319.83 114.40 55412.70 88888.00 2007-05-20 15:03:12.000 140 12319.92 114.38 55412.68 88888.00 2007-05-20 15:03:12.125 140 12319.92 114.38 55412.70 88888.00 2007-05-20 15:03:12.250 140 12319.88 114.35 55412.70 88888.00 2007-05-20 15:03:12.375 140 12319.83 114.35 55412.70 88888.00 2007-05-20 15:03:12.500 140 12319.88 114.38 55412.68 88888.00 2007-05-20 15:03:12.625 140 12319.88 114.33 55412.65 88888.00 2007-05-20 15:03:12.750 140 12319.90 114.33 55412.65 88888.00 2007-05-20 15:03:12.875 140 12319.90 114.35 55412.65 88888.00 2007-05-20 15:03:13.000 140 12319.85 114.38 55412.65 88888.00 2007-05-20 15:03:13.125 140 12319.85 114.35 55412.68 88888.00 2007-05-20 15:03:13.250 140 12319.85 114.33 55412.65 88888.00 2007-05-20 15:03:13.375 140 12319.88 114.38 55412.65 88888.00 2007-05-20 15:03:13.500 140 12319.92 114.40 55412.68 88888.00 2007-05-20 15:03:13.625 140 12319.95 114.38 55412.65 88888.00 2007-05-20 15:03:13.750 140 12319.90 114.38 55412.65 88888.00 2007-05-20 15:03:13.875 140 12319.85 114.40 55412.68 88888.00 2007-05-20 15:03:14.000 140 12319.88 114.40 55412.65 88888.00 2007-05-20 15:03:14.125 140 12319.88 114.42 55412.68 88888.00 2007-05-20 15:03:14.250 140 12319.83 114.40 55412.70 88888.00 2007-05-20 15:03:14.375 140 12319.80 114.35 55412.68 88888.00 2007-05-20 15:03:14.500 140 12319.80 114.35 55412.68 88888.00 2007-05-20 15:03:14.625 140 12319.83 114.35 55412.65 88888.00 2007-05-20 15:03:14.750 140 12319.80 114.33 55412.65 88888.00 2007-05-20 15:03:14.875 140 12319.80 114.38 55412.68 88888.00 2007-05-20 15:03:15.000 140 12319.80 114.35 55412.65 88888.00 2007-05-20 15:03:15.125 140 12319.83 114.40 55412.72 88888.00 2007-05-20 15:03:15.250 140 12319.77 114.40 55412.68 88888.00 2007-05-20 15:03:15.375 140 12319.80 114.35 55412.65 88888.00 2007-05-20 15:03:15.500 140 12319.80 114.33 55412.65 88888.00 2007-05-20 15:03:15.625 140 12319.75 114.35 55412.62 88888.00 2007-05-20 15:03:15.750 140 12319.77 114.38 55412.68 88888.00 2007-05-20 15:03:15.875 140 12319.77 114.40 55412.70 88888.00 2007-05-20 15:03:16.000 140 12319.88 114.38 55412.70 88888.00 2007-05-20 15:03:16.125 140 12319.90 114.40 55412.72 88888.00 2007-05-20 15:03:16.250 140 12319.85 114.35 55412.68 88888.00 2007-05-20 15:03:16.375 140 12319.85 114.35 55412.65 88888.00 2007-05-20 15:03:16.500 140 12319.88 114.35 55412.65 88888.00 2007-05-20 15:03:16.625 140 12319.92 114.38 55412.68 88888.00 2007-05-20 15:03:16.750 140 12319.88 114.38 55412.68 88888.00 2007-05-20 15:03:16.875 140 12319.83 114.38 55412.65 88888.00 2007-05-20 15:03:17.000 140 12319.77 114.33 55412.62 88888.00 2007-05-20 15:03:17.125 140 12319.80 114.38 55412.65 88888.00 2007-05-20 15:03:17.250 140 12319.80 114.35 55412.65 88888.00 2007-05-20 15:03:17.375 140 12319.83 114.38 55412.65 88888.00 2007-05-20 15:03:17.500 140 12319.83 114.38 55412.60 88888.00 2007-05-20 15:03:17.625 140 12319.77 114.38 55412.60 88888.00 2007-05-20 15:03:17.750 140 12319.73 114.35 55412.62 88888.00 2007-05-20 15:03:17.875 140 12319.75 114.33 55412.62 88888.00 2007-05-20 15:03:18.000 140 12319.70 114.33 55412.62 88888.00 2007-05-20 15:03:18.125 140 12319.70 114.35 55412.68 88888.00 2007-05-20 15:03:18.250 140 12319.73 114.30 55412.68 88888.00 2007-05-20 15:03:18.375 140 12319.73 114.30 55412.65 88888.00 2007-05-20 15:03:18.500 140 12319.73 114.38 55412.65 88888.00 2007-05-20 15:03:18.625 140 12319.77 114.38 55412.65 88888.00 2007-05-20 15:03:18.750 140 12319.83 114.33 55412.65 88888.00 2007-05-20 15:03:18.875 140 12319.85 114.28 55412.62 88888.00 2007-05-20 15:03:19.000 140 12319.77 114.28 55412.60 88888.00 2007-05-20 15:03:19.125 140 12319.75 114.30 55412.65 88888.00 2007-05-20 15:03:19.250 140 12319.80 114.28 55412.62 88888.00 2007-05-20 15:03:19.375 140 12319.80 114.28 55412.65 88888.00 2007-05-20 15:03:19.500 140 12319.80 114.33 55412.70 88888.00 2007-05-20 15:03:19.625 140 12319.83 114.38 55412.70 88888.00 2007-05-20 15:03:19.750 140 12319.83 114.35 55412.65 88888.00 2007-05-20 15:03:19.875 140 12319.83 114.35 55412.70 88888.00 2007-05-20 15:03:20.000 140 12319.80 114.35 55412.65 88888.00 2007-05-20 15:03:20.125 140 12319.73 114.33 55412.70 88888.00 2007-05-20 15:03:20.250 140 12319.75 114.35 55412.72 88888.00 2007-05-20 15:03:20.375 140 12319.73 114.38 55412.72 88888.00 2007-05-20 15:03:20.500 140 12319.67 114.35 55412.75 88888.00 2007-05-20 15:03:20.625 140 12319.67 114.38 55412.75 88888.00 2007-05-20 15:03:20.750 140 12319.75 114.38 55412.72 88888.00 2007-05-20 15:03:20.875 140 12319.70 114.38 55412.70 88888.00 2007-05-20 15:03:21.000 140 12319.67 114.38 55412.62 88888.00 2007-05-20 15:03:21.125 140 12319.73 114.35 55412.68 88888.00 2007-05-20 15:03:21.250 140 12319.70 114.38 55412.68 88888.00 2007-05-20 15:03:21.375 140 12319.65 114.35 55412.68 88888.00 2007-05-20 15:03:21.500 140 12319.65 114.38 55412.68 88888.00 2007-05-20 15:03:21.625 140 12319.67 114.38 55412.70 88888.00 2007-05-20 15:03:21.750 140 12319.67 114.33 55412.70 88888.00 2007-05-20 15:03:21.875 140 12319.75 114.30 55412.72 88888.00 2007-05-20 15:03:22.000 140 12319.80 114.28 55412.70 88888.00 2007-05-20 15:03:22.125 140 12319.77 114.30 55412.72 88888.00 2007-05-20 15:03:22.250 140 12319.73 114.30 55412.75 88888.00 2007-05-20 15:03:22.375 140 12319.75 114.28 55412.70 88888.00 2007-05-20 15:03:22.500 140 12319.73 114.28 55412.72 88888.00 2007-05-20 15:03:22.625 140 12319.65 114.25 55412.68 88888.00 2007-05-20 15:03:22.750 140 12319.70 114.30 55412.70 88888.00 2007-05-20 15:03:22.875 140 12319.77 114.30 55412.70 88888.00 2007-05-20 15:03:23.000 140 12319.73 114.30 55412.70 88888.00 2007-05-20 15:03:23.125 140 12319.70 114.30 55412.70 88888.00 2007-05-20 15:03:23.250 140 12319.73 114.33 55412.72 88888.00 2007-05-20 15:03:23.375 140 12319.77 114.33 55412.72 88888.00 2007-05-20 15:03:23.500 140 12319.75 114.33 55412.70 88888.00 2007-05-20 15:03:23.625 140 12319.70 114.33 55412.72 88888.00 2007-05-20 15:03:23.750 140 12319.67 114.33 55412.70 88888.00 2007-05-20 15:03:23.875 140 12319.75 114.30 55412.72 88888.00 2007-05-20 15:03:24.000 140 12319.75 114.25 55412.70 88888.00 2007-05-20 15:03:24.125 140 12319.75 114.22 55412.72 88888.00 2007-05-20 15:03:24.250 140 12319.67 114.28 55412.75 88888.00 2007-05-20 15:03:24.375 140 12319.67 114.28 55412.72 88888.00 2007-05-20 15:03:24.500 140 12319.65 114.28 55412.75 88888.00 2007-05-20 15:03:24.625 140 12319.60 114.30 55412.78 88888.00 2007-05-20 15:03:24.750 140 12319.60 114.25 55412.75 88888.00 2007-05-20 15:03:24.875 140 12319.65 114.25 55412.75 88888.00 2007-05-20 15:03:25.000 140 12319.75 114.28 55412.70 88888.00 2007-05-20 15:03:25.125 140 12319.75 114.30 55412.72 88888.00 2007-05-20 15:03:25.250 140 12319.65 114.30 55412.75 88888.00 2007-05-20 15:03:25.375 140 12319.67 114.30 55412.75 88888.00 2007-05-20 15:03:25.500 140 12319.70 114.28 55412.78 88888.00 2007-05-20 15:03:25.625 140 12319.75 114.30 55412.72 88888.00 2007-05-20 15:03:25.750 140 12319.70 114.25 55412.72 88888.00 2007-05-20 15:03:25.875 140 12319.65 114.25 55412.75 88888.00 2007-05-20 15:03:26.000 140 12319.73 114.25 55412.75 88888.00 2007-05-20 15:03:26.125 140 12319.73 114.28 55412.72 88888.00 2007-05-20 15:03:26.250 140 12319.65 114.25 55412.75 88888.00 2007-05-20 15:03:26.375 140 12319.65 114.28 55412.72 88888.00 2007-05-20 15:03:26.500 140 12319.73 114.30 55412.78 88888.00 2007-05-20 15:03:26.625 140 12319.73 114.33 55412.75 88888.00 2007-05-20 15:03:26.750 140 12319.73 114.33 55412.72 88888.00 2007-05-20 15:03:26.875 140 12319.75 114.33 55412.70 88888.00 2007-05-20 15:03:27.000 140 12319.75 114.30 55412.70 88888.00 2007-05-20 15:03:27.125 140 12319.73 114.20 55412.68 88888.00 2007-05-20 15:03:27.250 140 12319.67 114.22 55412.72 88888.00 2007-05-20 15:03:27.375 140 12319.70 114.30 55412.72 88888.00 2007-05-20 15:03:27.500 140 12319.67 114.28 55412.72 88888.00 2007-05-20 15:03:27.625 140 12319.67 114.22 55412.78 88888.00 2007-05-20 15:03:27.750 140 12319.70 114.25 55412.78 88888.00 2007-05-20 15:03:27.875 140 12319.73 114.28 55412.78 88888.00 2007-05-20 15:03:28.000 140 12319.65 114.22 55412.78 88888.00 2007-05-20 15:03:28.125 140 12319.73 114.28 55412.78 88888.00 2007-05-20 15:03:28.250 140 12319.73 114.30 55412.80 88888.00 2007-05-20 15:03:28.375 140 12319.77 114.30 55412.78 88888.00 2007-05-20 15:03:28.500 140 12319.70 114.22 55412.72 88888.00 2007-05-20 15:03:28.625 140 12319.65 114.17 55412.72 88888.00 2007-05-20 15:03:28.750 140 12319.75 114.25 55412.72 88888.00 2007-05-20 15:03:28.875 140 12319.77 114.25 55412.75 88888.00 2007-05-20 15:03:29.000 140 12319.67 114.22 55412.72 88888.00 2007-05-20 15:03:29.125 140 12319.70 114.25 55412.75 88888.00 2007-05-20 15:03:29.250 140 12319.70 114.28 55412.75 88888.00 2007-05-20 15:03:29.375 140 12319.75 114.30 55412.78 88888.00 2007-05-20 15:03:29.500 140 12319.75 114.30 55412.80 88888.00 2007-05-20 15:03:29.625 140 12319.75 114.20 55412.75 88888.00 2007-05-20 15:03:29.750 140 12319.70 114.17 55412.72 88888.00 2007-05-20 15:03:29.875 140 12319.67 114.20 55412.72 88888.00 2007-05-20 15:03:30.000 140 12319.73 114.20 55412.72 88888.00 2007-05-20 15:03:30.125 140 12319.73 114.30 55412.78 88888.00 2007-05-20 15:03:30.250 140 12319.70 114.28 55412.78 88888.00 2007-05-20 15:03:30.375 140 12319.65 114.30 55412.78 88888.00 2007-05-20 15:03:30.500 140 12319.70 114.28 55412.78 88888.00 2007-05-20 15:03:30.625 140 12319.83 114.25 55412.78 88888.00 2007-05-20 15:03:30.750 140 12319.75 114.25 55412.75 88888.00 2007-05-20 15:03:30.875 140 12319.67 114.25 55412.75 88888.00 2007-05-20 15:03:31.000 140 12319.60 114.25 55412.75 88888.00 2007-05-20 15:03:31.125 140 12319.65 114.22 55412.78 88888.00 2007-05-20 15:03:31.250 140 12319.62 114.20 55412.78 88888.00 2007-05-20 15:03:31.375 140 12319.62 114.22 55412.75 88888.00 2007-05-20 15:03:31.500 140 12319.60 114.20 55412.75 88888.00 2007-05-20 15:03:31.625 140 12319.65 114.22 55412.78 88888.00 2007-05-20 15:03:31.750 140 12319.70 114.25 55412.78 88888.00 2007-05-20 15:03:31.875 140 12319.83 114.28 55412.80 88888.00 2007-05-20 15:03:32.000 140 12319.83 114.20 55412.75 88888.00 2007-05-20 15:03:32.125 140 12319.77 114.17 55412.75 88888.00 2007-05-20 15:03:32.250 140 12319.70 114.20 55412.72 88888.00 2007-05-20 15:03:32.375 140 12319.73 114.25 55412.72 88888.00 2007-05-20 15:03:32.500 140 12319.73 114.28 55412.75 88888.00 2007-05-20 15:03:32.625 140 12319.62 114.30 55412.75 88888.00 2007-05-20 15:03:32.750 140 12319.65 114.25 55412.72 88888.00 2007-05-20 15:03:32.875 140 12319.67 114.25 55412.72 88888.00 2007-05-20 15:03:33.000 140 12319.70 114.25 55412.70 88888.00 2007-05-20 15:03:33.125 140 12319.65 114.25 55412.72 88888.00 2007-05-20 15:03:33.250 140 12319.65 114.25 55412.75 88888.00 2007-05-20 15:03:33.375 140 12319.67 114.25 55412.75 88888.00 2007-05-20 15:03:33.500 140 12319.60 114.28 55412.78 88888.00 2007-05-20 15:03:33.625 140 12319.52 114.25 55412.78 88888.00 2007-05-20 15:03:33.750 140 12319.55 114.22 55412.75 88888.00 2007-05-20 15:03:33.875 140 12319.60 114.22 55412.78 88888.00 2007-05-20 15:03:34.000 140 12319.65 114.28 55412.78 88888.00 2007-05-20 15:03:34.125 140 12319.62 114.28 55412.75 88888.00 2007-05-20 15:03:34.250 140 12319.65 114.22 55412.75 88888.00 2007-05-20 15:03:34.375 140 12319.73 114.28 55412.78 88888.00 2007-05-20 15:03:34.500 140 12319.70 114.22 55412.75 88888.00 2007-05-20 15:03:34.625 140 12319.67 114.20 55412.75 88888.00 2007-05-20 15:03:34.750 140 12319.73 114.25 55412.75 88888.00 2007-05-20 15:03:34.875 140 12319.77 114.30 55412.80 88888.00 2007-05-20 15:03:35.000 140 12319.70 114.30 55412.78 88888.00 2007-05-20 15:03:35.125 140 12319.60 114.25 55412.75 88888.00 2007-05-20 15:03:35.250 140 12319.60 114.22 55412.75 88888.00 2007-05-20 15:03:35.375 140 12319.70 114.30 55412.75 88888.00 2007-05-20 15:03:35.500 140 12319.67 114.28 55412.75 88888.00 2007-05-20 15:03:35.625 140 12319.60 114.25 55412.75 88888.00 2007-05-20 15:03:35.750 140 12319.65 114.25 55412.72 88888.00 2007-05-20 15:03:35.875 140 12319.62 114.17 55412.72 88888.00 2007-05-20 15:03:36.000 140 12319.65 114.22 55412.75 88888.00 2007-05-20 15:03:36.125 140 12319.60 114.17 55412.78 88888.00 2007-05-20 15:03:36.250 140 12319.50 114.12 55412.75 88888.00 2007-05-20 15:03:36.375 140 12319.55 114.15 55412.78 88888.00 2007-05-20 15:03:36.500 140 12319.60 114.20 55412.78 88888.00 2007-05-20 15:03:36.625 140 12319.65 114.20 55412.78 88888.00 2007-05-20 15:03:36.750 140 12319.67 114.20 55412.75 88888.00 2007-05-20 15:03:36.875 140 12319.70 114.12 55412.75 88888.00 2007-05-20 15:03:37.000 140 12319.73 114.25 55412.78 88888.00 2007-05-20 15:03:37.125 140 12319.73 114.33 55412.78 88888.00 2007-05-20 15:03:37.250 140 12319.67 114.25 55412.72 88888.00 2007-05-20 15:03:37.375 140 12319.65 114.20 55412.72 88888.00 2007-05-20 15:03:37.500 140 12319.60 114.22 55412.75 88888.00 2007-05-20 15:03:37.625 140 12319.58 114.25 55412.75 88888.00 2007-05-20 15:03:37.750 140 12319.60 114.28 55412.75 88888.00 2007-05-20 15:03:37.875 140 12319.58 114.20 55412.75 88888.00 2007-05-20 15:03:38.000 140 12319.55 114.25 55412.72 88888.00 2007-05-20 15:03:38.125 140 12319.58 114.28 55412.78 88888.00 2007-05-20 15:03:38.250 140 12319.50 114.22 55412.75 88888.00 2007-05-20 15:03:38.375 140 12319.52 114.20 55412.75 88888.00 2007-05-20 15:03:38.500 140 12319.58 114.25 55412.75 88888.00 2007-05-20 15:03:38.625 140 12319.58 114.25 55412.75 88888.00 2007-05-20 15:03:38.750 140 12319.55 114.28 55412.78 88888.00 2007-05-20 15:03:38.875 140 12319.52 114.25 55412.75 88888.00 2007-05-20 15:03:39.000 140 12319.48 114.25 55412.75 88888.00 2007-05-20 15:03:39.125 140 12319.48 114.17 55412.80 88888.00 2007-05-20 15:03:39.250 140 12319.50 114.20 55412.80 88888.00 2007-05-20 15:03:39.375 140 12319.62 114.28 55412.82 88888.00 2007-05-20 15:03:39.500 140 12319.60 114.22 55412.80 88888.00 2007-05-20 15:03:39.625 140 12319.52 114.20 55412.80 88888.00 2007-05-20 15:03:39.750 140 12319.58 114.20 55412.80 88888.00 2007-05-20 15:03:39.875 140 12319.58 114.20 55412.78 88888.00 2007-05-20 15:03:40.000 140 12319.52 114.22 55412.80 88888.00 2007-05-20 15:03:40.125 140 12319.58 114.22 55412.82 88888.00 2007-05-20 15:03:40.250 140 12319.52 114.20 55412.80 88888.00 2007-05-20 15:03:40.375 140 12319.52 114.20 55412.80 88888.00 2007-05-20 15:03:40.500 140 12319.55 114.20 55412.78 88888.00 2007-05-20 15:03:40.625 140 12319.52 114.17 55412.78 88888.00 2007-05-20 15:03:40.750 140 12319.58 114.25 55412.82 88888.00 2007-05-20 15:03:40.875 140 12319.60 114.28 55412.82 88888.00 2007-05-20 15:03:41.000 140 12319.58 114.22 55412.78 88888.00 2007-05-20 15:03:41.125 140 12319.55 114.15 55412.78 88888.00 2007-05-20 15:03:41.250 140 12319.52 114.22 55412.80 88888.00 2007-05-20 15:03:41.375 140 12319.58 114.28 55412.82 88888.00 2007-05-20 15:03:41.500 140 12319.62 114.30 55412.85 88888.00 2007-05-20 15:03:41.625 140 12319.60 114.22 55412.82 88888.00 2007-05-20 15:03:41.750 140 12319.55 114.22 55412.78 88888.00 2007-05-20 15:03:41.875 140 12319.50 114.22 55412.75 88888.00 2007-05-20 15:03:42.000 140 12319.58 114.17 55412.75 88888.00 2007-05-20 15:03:42.125 140 12319.60 114.12 55412.82 88888.00 2007-05-20 15:03:42.250 140 12319.52 114.20 55412.82 88888.00 2007-05-20 15:03:42.375 140 12319.55 114.25 55412.80 88888.00 2007-05-20 15:03:42.500 140 12319.58 114.22 55412.82 88888.00 2007-05-20 15:03:42.625 140 12319.55 114.22 55412.82 88888.00 2007-05-20 15:03:42.750 140 12319.52 114.22 55412.80 88888.00 2007-05-20 15:03:42.875 140 12319.52 114.22 55412.80 88888.00 2007-05-20 15:03:43.000 140 12319.52 114.25 55412.80 88888.00 2007-05-20 15:03:43.125 140 12319.50 114.28 55412.80 88888.00 2007-05-20 15:03:43.250 140 12319.52 114.25 55412.82 88888.00 2007-05-20 15:03:43.375 140 12319.67 114.33 55412.85 88888.00 2007-05-20 15:03:43.500 140 12319.67 114.33 55412.82 88888.00 2007-05-20 15:03:43.625 140 12319.60 114.20 55412.78 88888.00 2007-05-20 15:03:43.750 140 12319.60 114.22 55412.78 88888.00 2007-05-20 15:03:43.875 140 12319.70 114.20 55412.80 88888.00 2007-05-20 15:03:44.000 140 12319.70 114.15 55412.80 88888.00 2007-05-20 15:03:44.125 140 12319.65 114.17 55412.78 88888.00 2007-05-20 15:03:44.250 140 12319.65 114.20 55412.82 88888.00 2007-05-20 15:03:44.375 140 12319.73 114.25 55412.80 88888.00 2007-05-20 15:03:44.500 140 12319.73 114.20 55412.80 88888.00 2007-05-20 15:03:44.625 140 12319.73 114.20 55412.78 88888.00 2007-05-20 15:03:44.750 140 12319.77 114.22 55412.80 88888.00 2007-05-20 15:03:44.875 140 12319.75 114.17 55412.75 88888.00 2007-05-20 15:03:45.000 140 12319.73 114.20 55412.75 88888.00 2007-05-20 15:03:45.125 140 12319.75 114.20 55412.78 88888.00 2007-05-20 15:03:45.250 140 12319.65 114.15 55412.72 88888.00 2007-05-20 15:03:45.375 140 12319.55 114.20 55412.75 88888.00 2007-05-20 15:03:45.500 140 12319.48 114.22 55412.80 88888.00 2007-05-20 15:03:45.625 140 12319.55 114.20 55412.80 88888.00 2007-05-20 15:03:45.750 140 12319.60 114.17 55412.78 88888.00 2007-05-20 15:03:45.875 140 12319.67 114.20 55412.80 88888.00 2007-05-20 15:03:46.000 140 12319.67 114.28 55412.80 88888.00 2007-05-20 15:03:46.125 140 12319.62 114.20 55412.80 88888.00 2007-05-20 15:03:46.250 140 12319.60 114.17 55412.80 88888.00 2007-05-20 15:03:46.375 140 12319.60 114.20 55412.80 88888.00 2007-05-20 15:03:46.500 140 12319.60 114.15 55412.78 88888.00 2007-05-20 15:03:46.625 140 12319.60 114.12 55412.75 88888.00 2007-05-20 15:03:46.750 140 12319.62 114.20 55412.78 88888.00 2007-05-20 15:03:46.875 140 12319.62 114.20 55412.80 88888.00 2007-05-20 15:03:47.000 140 12319.65 114.20 55412.80 88888.00 2007-05-20 15:03:47.125 140 12319.60 114.15 55412.80 88888.00 2007-05-20 15:03:47.250 140 12319.58 114.12 55412.82 88888.00 2007-05-20 15:03:47.375 140 12319.58 114.17 55412.82 88888.00 2007-05-20 15:03:47.500 140 12319.60 114.17 55412.80 88888.00 2007-05-20 15:03:47.625 140 12319.58 114.17 55412.80 88888.00 2007-05-20 15:03:47.750 140 12319.62 114.20 55412.85 88888.00 2007-05-20 15:03:47.875 140 12319.65 114.20 55412.82 88888.00 2007-05-20 15:03:48.000 140 12319.62 114.17 55412.82 88888.00 2007-05-20 15:03:48.125 140 12319.60 114.15 55412.78 88888.00 2007-05-20 15:03:48.250 140 12319.55 114.12 55412.80 88888.00 2007-05-20 15:03:48.375 140 12319.65 114.12 55412.80 88888.00 2007-05-20 15:03:48.500 140 12319.70 114.12 55412.80 88888.00 2007-05-20 15:03:48.625 140 12319.77 114.20 55412.80 88888.00 2007-05-20 15:03:48.750 140 12319.70 114.22 55412.82 88888.00 2007-05-20 15:03:48.875 140 12319.62 114.12 55412.82 88888.00 2007-05-20 15:03:49.000 140 12319.60 114.10 55412.78 88888.00 2007-05-20 15:03:49.125 140 12319.60 114.08 55412.78 88888.00 2007-05-20 15:03:49.250 140 12319.58 114.08 55412.80 88888.00 2007-05-20 15:03:49.375 140 12319.65 114.15 55412.85 88888.00 2007-05-20 15:03:49.500 140 12319.65 114.17 55412.85 88888.00 2007-05-20 15:03:49.625 140 12319.62 114.15 55412.82 88888.00 2007-05-20 15:03:49.750 140 12319.60 114.10 55412.78 88888.00 2007-05-20 15:03:49.875 140 12319.67 114.12 55412.82 88888.00 2007-05-20 15:03:50.000 140 12319.73 114.20 55412.88 88888.00 2007-05-20 15:03:50.125 140 12319.67 114.22 55412.85 88888.00 2007-05-20 15:03:50.250 140 12319.67 114.15 55412.80 88888.00 2007-05-20 15:03:50.375 140 12319.70 114.08 55412.80 88888.00 2007-05-20 15:03:50.500 140 12319.73 114.05 55412.80 88888.00 2007-05-20 15:03:50.625 140 12319.73 114.08 55412.82 88888.00 2007-05-20 15:03:50.750 140 12319.77 114.08 55412.82 88888.00 2007-05-20 15:03:50.875 140 12319.75 114.10 55412.82 88888.00 2007-05-20 15:03:51.000 140 12319.70 114.12 55412.82 88888.00 2007-05-20 15:03:51.125 140 12319.67 114.17 55412.85 88888.00 2007-05-20 15:03:51.250 140 12319.65 114.17 55412.85 88888.00 2007-05-20 15:03:51.375 140 12319.73 114.15 55412.85 88888.00 2007-05-20 15:03:51.500 140 12319.70 114.12 55412.82 88888.00 2007-05-20 15:03:51.625 140 12319.62 114.10 55412.82 88888.00 2007-05-20 15:03:51.750 140 12319.62 114.10 55412.85 88888.00 2007-05-20 15:03:51.875 140 12319.67 114.20 55412.88 88888.00 2007-05-20 15:03:52.000 140 12319.67 114.17 55412.88 88888.00 2007-05-20 15:03:52.125 140 12319.65 114.10 55412.88 88888.00 2007-05-20 15:03:52.250 140 12319.62 114.08 55412.85 88888.00 2007-05-20 15:03:52.375 140 12319.65 114.12 55412.82 88888.00 2007-05-20 15:03:52.500 140 12319.60 114.10 55412.82 88888.00 2007-05-20 15:03:52.625 140 12319.58 114.08 55412.82 88888.00 2007-05-20 15:03:52.750 140 12319.62 114.10 55412.88 88888.00 2007-05-20 15:03:52.875 140 12319.73 114.15 55412.88 88888.00 2007-05-20 15:03:53.000 140 12319.75 114.10 55412.88 88888.00 2007-05-20 15:03:53.125 140 12319.75 114.10 55412.88 88888.00 2007-05-20 15:03:53.250 140 12319.75 114.15 55412.88 88888.00 2007-05-20 15:03:53.375 140 12319.75 114.15 55412.88 88888.00 2007-05-20 15:03:53.500 140 12319.73 114.15 55412.90 88888.00 2007-05-20 15:03:53.625 140 12319.73 114.15 55412.85 88888.00 2007-05-20 15:03:53.750 140 12319.73 114.12 55412.82 88888.00 2007-05-20 15:03:53.875 140 12319.77 114.12 55412.82 88888.00 2007-05-20 15:03:54.000 140 12319.77 114.15 55412.80 88888.00 2007-05-20 15:03:54.125 140 12319.70 114.12 55412.82 88888.00 2007-05-20 15:03:54.250 140 12319.65 114.05 55412.82 88888.00 2007-05-20 15:03:54.375 140 12319.70 114.05 55412.80 88888.00 2007-05-20 15:03:54.500 140 12319.73 114.08 55412.80 88888.00 2007-05-20 15:03:54.625 140 12319.70 114.12 55412.82 88888.00 2007-05-20 15:03:54.750 140 12319.67 114.10 55412.85 88888.00 2007-05-20 15:03:54.875 140 12319.73 114.08 55412.82 88888.00 2007-05-20 15:03:55.000 140 12319.70 114.08 55412.78 88888.00 2007-05-20 15:03:55.125 140 12319.67 114.12 55412.80 88888.00 2007-05-20 15:03:55.250 140 12319.77 114.20 55412.85 88888.00 2007-05-20 15:03:55.375 140 12319.80 114.17 55412.85 88888.00 2007-05-20 15:03:55.500 140 12319.77 114.17 55412.85 88888.00 2007-05-20 15:03:55.625 140 12319.75 114.15 55412.82 88888.00 2007-05-20 15:03:55.750 140 12319.70 114.05 55412.82 88888.00 2007-05-20 15:03:55.875 140 12319.65 114.08 55412.82 88888.00 2007-05-20 15:03:56.000 140 12319.73 114.08 55412.85 88888.00 2007-05-20 15:03:56.125 140 12319.75 114.10 55412.82 88888.00 2007-05-20 15:03:56.250 140 12319.67 114.10 55412.82 88888.00 2007-05-20 15:03:56.375 140 12319.70 114.12 55412.82 88888.00 2007-05-20 15:03:56.500 140 12319.75 114.12 55412.88 88888.00 2007-05-20 15:03:56.625 140 12319.75 114.15 55412.88 88888.00 2007-05-20 15:03:56.750 140 12319.67 114.10 55412.85 88888.00 2007-05-20 15:03:56.875 140 12319.62 114.05 55412.82 88888.00 2007-05-20 15:03:57.000 140 12319.65 114.05 55412.82 88888.00 2007-05-20 15:03:57.125 140 12319.70 114.08 55412.82 88888.00 2007-05-20 15:03:57.250 140 12319.62 114.00 55412.82 88888.00 2007-05-20 15:03:57.375 140 12319.70 114.05 55412.85 88888.00 2007-05-20 15:03:57.500 140 12319.75 114.10 55412.88 88888.00 2007-05-20 15:03:57.625 140 12319.75 114.12 55412.85 88888.00 2007-05-20 15:03:57.750 140 12319.75 114.10 55412.85 88888.00 2007-05-20 15:03:57.875 140 12319.73 114.15 55412.85 88888.00 2007-05-20 15:03:58.000 140 12319.65 114.12 55412.82 88888.00 2007-05-20 15:03:58.125 140 12319.73 114.12 55412.85 88888.00 2007-05-20 15:03:58.250 140 12319.70 114.08 55412.85 88888.00 2007-05-20 15:03:58.375 140 12319.65 114.05 55412.82 88888.00 2007-05-20 15:03:58.500 140 12319.60 114.05 55412.82 88888.00 2007-05-20 15:03:58.625 140 12319.60 114.05 55412.80 88888.00 2007-05-20 15:03:58.750 140 12319.62 114.08 55412.85 88888.00 2007-05-20 15:03:58.875 140 12319.60 114.08 55412.85 88888.00 2007-05-20 15:03:59.000 140 12319.62 114.08 55412.85 88888.00 2007-05-20 15:03:59.125 140 12319.67 114.08 55412.88 88888.00 2007-05-20 15:03:59.250 140 12319.67 114.05 55412.85 88888.00 2007-05-20 15:03:59.375 140 12319.65 114.05 55412.85 88888.00 2007-05-20 15:03:59.500 140 12319.67 114.08 55412.88 88888.00 2007-05-20 15:03:59.625 140 12319.70 114.08 55412.88 88888.00 2007-05-20 15:03:59.750 140 12319.73 114.08 55412.88 88888.00 2007-05-20 15:03:59.875 140 12319.70 114.08 55412.88 88888.00 2007-05-20 15:04:00.000 140 12319.70 114.10 55412.85 88888.00 2007-05-20 15:04:00.125 140 12319.65 114.12 55412.88 88888.00 2007-05-20 15:04:00.250 140 12319.62 114.08 55412.85 88888.00 2007-05-20 15:04:00.375 140 12319.67 114.08 55412.85 88888.00 2007-05-20 15:04:00.500 140 12319.70 114.05 55412.88 88888.00 2007-05-20 15:04:00.625 140 12319.60 114.00 55412.85 88888.00 2007-05-20 15:04:00.750 140 12319.58 114.00 55412.85 88888.00 2007-05-20 15:04:00.875 140 12319.65 114.08 55412.88 88888.00 2007-05-20 15:04:01.000 140 12319.70 114.08 55412.88 88888.00 2007-05-20 15:04:01.125 140 12319.70 114.03 55412.82 88888.00 2007-05-20 15:04:01.250 140 12319.73 114.00 55412.85 88888.00 2007-05-20 15:04:01.375 140 12319.77 114.03 55412.85 88888.00 2007-05-20 15:04:01.500 140 12319.73 114.10 55412.88 88888.00 2007-05-20 15:04:01.625 140 12319.67 114.05 55412.85 88888.00 2007-05-20 15:04:01.750 140 12319.65 113.97 55412.82 88888.00 2007-05-20 15:04:01.875 140 12319.70 114.08 55412.85 88888.00 2007-05-20 15:04:02.000 140 12319.73 114.10 55412.85 88888.00 2007-05-20 15:04:02.125 140 12319.67 113.95 55412.82 88888.00 2007-05-20 15:04:02.250 140 12319.67 113.95 55412.85 88888.00 2007-05-20 15:04:02.375 140 12319.73 114.05 55412.85 88888.00 2007-05-20 15:04:02.500 140 12319.70 114.10 55412.85 88888.00 2007-05-20 15:04:02.625 140 12319.70 114.03 55412.80 88888.00 2007-05-20 15:04:02.750 140 12319.73 114.03 55412.82 88888.00 2007-05-20 15:04:02.875 140 12319.70 114.00 55412.85 88888.00 2007-05-20 15:04:03.000 140 12319.65 114.00 55412.82 88888.00 2007-05-20 15:04:03.125 140 12319.67 114.03 55412.82 88888.00 2007-05-20 15:04:03.250 140 12319.73 114.05 55412.88 88888.00 2007-05-20 15:04:03.375 140 12319.83 114.05 55412.85 88888.00 2007-05-20 15:04:03.500 140 12319.70 114.00 55412.82 88888.00 2007-05-20 15:04:03.625 140 12319.60 114.05 55412.82 88888.00 2007-05-20 15:04:03.750 140 12319.67 114.10 55412.85 88888.00 2007-05-20 15:04:03.875 140 12319.73 114.10 55412.88 88888.00 2007-05-20 15:04:04.000 140 12319.67 114.08 55412.88 88888.00 2007-05-20 15:04:04.125 140 12319.65 114.05 55412.85 88888.00 2007-05-20 15:04:04.250 140 12319.67 114.05 55412.85 88888.00 2007-05-20 15:04:04.375 140 12319.70 114.05 55412.85 88888.00 2007-05-20 15:04:04.500 140 12319.70 114.03 55412.85 88888.00 2007-05-20 15:04:04.625 140 12319.67 114.05 55412.85 88888.00 2007-05-20 15:04:04.750 140 12319.62 114.03 55412.85 88888.00 2007-05-20 15:04:04.875 140 12319.60 113.92 55412.80 88888.00 2007-05-20 15:04:05.000 140 12319.65 113.95 55412.80 88888.00 2007-05-20 15:04:05.125 140 12319.77 113.97 55412.85 88888.00 2007-05-20 15:04:05.250 140 12319.77 114.03 55412.88 88888.00 2007-05-20 15:04:05.375 140 12319.73 114.03 55412.85 88888.00 2007-05-20 15:04:05.500 140 12319.73 114.05 55412.82 88888.00 2007-05-20 15:04:05.625 140 12319.77 114.10 55412.85 88888.00 2007-05-20 15:04:05.750 140 12319.77 114.05 55412.85 88888.00 2007-05-20 15:04:05.875 140 12319.70 113.97 55412.82 88888.00 2007-05-20 15:04:06.000 140 12319.73 113.97 55412.82 88888.00 2007-05-20 15:04:06.125 140 12319.73 114.00 55412.80 88888.00 2007-05-20 15:04:06.250 140 12319.67 113.97 55412.82 88888.00 2007-05-20 15:04:06.375 140 12319.75 114.00 55412.82 88888.00 2007-05-20 15:04:06.500 140 12319.83 114.08 55412.85 88888.00 2007-05-20 15:04:06.625 140 12319.75 114.03 55412.82 88888.00 2007-05-20 15:04:06.750 140 12319.73 114.03 55412.85 88888.00 2007-05-20 15:04:06.875 140 12319.70 114.00 55412.82 88888.00 2007-05-20 15:04:07.000 140 12319.75 114.00 55412.80 88888.00 2007-05-20 15:04:07.125 140 12319.80 114.00 55412.82 88888.00 2007-05-20 15:04:07.250 140 12319.75 113.95 55412.80 88888.00 2007-05-20 15:04:07.375 140 12319.88 113.97 55412.82 88888.00 2007-05-20 15:04:07.500 140 12319.88 113.97 55412.82 88888.00 2007-05-20 15:04:07.625 140 12319.88 113.97 55412.82 88888.00 2007-05-20 15:04:07.750 140 12319.90 114.00 55412.82 88888.00 2007-05-20 15:04:07.875 140 12319.90 113.97 55412.85 88888.00 2007-05-20 15:04:08.000 140 12319.85 113.95 55412.82 88888.00 2007-05-20 15:04:08.125 140 12319.77 113.97 55412.85 88888.00 2007-05-20 15:04:08.250 140 12319.73 113.92 55412.82 88888.00 2007-05-20 15:04:08.375 140 12319.85 113.97 55412.82 88888.00 2007-05-20 15:04:08.500 140 12319.85 113.97 55412.82 88888.00 2007-05-20 15:04:08.625 140 12319.75 113.95 55412.82 88888.00 2007-05-20 15:04:08.750 140 12319.70 113.90 55412.82 88888.00 2007-05-20 15:04:08.875 140 12319.70 113.90 55412.80 88888.00 2007-05-20 15:04:09.000 140 12319.77 113.92 55412.78 88888.00 2007-05-20 15:04:09.125 140 12319.83 114.00 55412.85 88888.00 2007-05-20 15:04:09.250 140 12319.73 113.97 55412.85 88888.00 2007-05-20 15:04:09.375 140 12319.77 114.03 55412.85 88888.00 2007-05-20 15:04:09.500 140 12319.83 114.03 55412.85 88888.00 2007-05-20 15:04:09.625 140 12319.80 114.03 55412.82 88888.00 2007-05-20 15:04:09.750 140 12319.77 113.97 55412.80 88888.00 2007-05-20 15:04:09.875 140 12319.73 113.95 55412.80 88888.00 2007-05-20 15:04:10.000 140 12319.83 113.97 55412.80 88888.00 2007-05-20 15:04:10.125 140 12319.80 113.95 55412.82 88888.00 2007-05-20 15:04:10.250 140 12319.73 113.88 55412.85 88888.00 2007-05-20 15:04:10.375 140 12319.75 113.92 55412.82 88888.00 2007-05-20 15:04:10.500 140 12319.73 114.00 55412.82 88888.00 2007-05-20 15:04:10.625 140 12319.67 114.03 55412.82 88888.00 2007-05-20 15:04:10.750 140 12319.67 114.00 55412.82 88888.00 2007-05-20 15:04:10.875 140 12319.65 113.97 55412.80 88888.00 2007-05-20 15:04:11.000 140 12319.67 113.97 55412.82 88888.00 2007-05-20 15:04:11.125 140 12319.67 113.90 55412.80 88888.00 2007-05-20 15:04:11.250 140 12319.67 113.90 55412.85 88888.00 2007-05-20 15:04:11.375 140 12319.73 114.00 55412.82 88888.00 2007-05-20 15:04:11.500 140 12319.70 114.00 55412.85 88888.00 2007-05-20 15:04:11.625 140 12319.70 114.00 55412.82 88888.00 2007-05-20 15:04:11.750 140 12319.58 113.97 55412.80 88888.00 2007-05-20 15:04:11.875 140 12319.52 113.97 55412.78 88888.00 2007-05-20 15:04:12.000 140 12319.58 113.95 55412.78 88888.00 2007-05-20 15:04:12.125 140 12319.73 114.03 55412.80 88888.00 2007-05-20 15:04:12.250 140 12319.70 113.95 55412.82 88888.00 2007-05-20 15:04:12.375 140 12319.65 113.92 55412.82 88888.00 2007-05-20 15:04:12.500 140 12319.67 113.95 55412.82 88888.00 2007-05-20 15:04:12.625 140 12319.67 113.95 55412.85 88888.00 2007-05-20 15:04:12.750 140 12319.73 113.97 55412.88 88888.00 2007-05-20 15:04:12.875 140 12319.65 113.90 55412.85 88888.00 2007-05-20 15:04:13.000 140 12319.70 113.90 55412.85 88888.00 2007-05-20 15:04:13.125 140 12319.75 113.95 55412.85 88888.00 2007-05-20 15:04:13.250 140 12319.73 113.95 55412.90 88888.00 2007-05-20 15:04:13.375 140 12319.75 113.95 55412.88 88888.00 2007-05-20 15:04:13.500 140 12319.80 113.97 55412.90 88888.00 2007-05-20 15:04:13.625 140 12319.73 113.92 55412.85 88888.00 2007-05-20 15:04:13.750 140 12319.73 113.92 55412.82 88888.00 2007-05-20 15:04:13.875 140 12319.70 113.90 55412.82 88888.00 2007-05-20 15:04:14.000 140 12319.67 113.95 55412.85 88888.00 2007-05-20 15:04:14.125 140 12319.70 113.97 55412.90 88888.00 2007-05-20 15:04:14.250 140 12319.62 113.95 55412.88 88888.00 2007-05-20 15:04:14.375 140 12319.65 113.95 55412.88 88888.00 2007-05-20 15:04:14.500 140 12319.65 113.90 55412.82 88888.00 2007-05-20 15:04:14.625 140 12319.75 113.88 55412.82 88888.00 2007-05-20 15:04:14.750 140 12319.75 113.90 55412.85 88888.00 2007-05-20 15:04:14.875 140 12319.67 113.95 55412.82 88888.00 2007-05-20 15:04:15.000 140 12319.65 113.95 55412.80 88888.00 2007-05-20 15:04:15.125 140 12319.75 113.90 55412.80 88888.00 2007-05-20 15:04:15.250 140 12319.80 113.90 55412.82 88888.00 2007-05-20 15:04:15.375 140 12319.83 113.97 55412.85 88888.00 2007-05-20 15:04:15.500 140 12319.80 114.00 55412.82 88888.00 2007-05-20 15:04:15.625 140 12319.75 114.00 55412.82 88888.00 2007-05-20 15:04:15.750 140 12319.75 113.90 55412.85 88888.00 2007-05-20 15:04:15.875 140 12319.70 113.88 55412.80 88888.00 2007-05-20 15:04:16.000 140 12319.67 113.90 55412.80 88888.00 2007-05-20 15:04:16.125 140 12319.60 113.92 55412.80 88888.00 2007-05-20 15:04:16.250 140 12319.62 113.88 55412.82 88888.00 2007-05-20 15:04:16.375 140 12319.70 113.92 55412.80 88888.00 2007-05-20 15:04:16.500 140 12319.75 113.92 55412.82 88888.00 2007-05-20 15:04:16.625 140 12319.70 113.92 55412.85 88888.00 2007-05-20 15:04:16.750 140 12319.70 113.90 55412.82 88888.00 2007-05-20 15:04:16.875 140 12319.62 113.88 55412.82 88888.00 2007-05-20 15:04:17.000 140 12319.62 113.90 55412.82 88888.00 2007-05-20 15:04:17.125 140 12319.65 113.95 55412.85 88888.00 2007-05-20 15:04:17.250 140 12319.65 113.92 55412.85 88888.00 2007-05-20 15:04:17.375 140 12319.73 113.95 55412.88 88888.00 2007-05-20 15:04:17.500 140 12319.73 113.95 55412.82 88888.00 2007-05-20 15:04:17.625 140 12319.70 113.92 55412.80 88888.00 2007-05-20 15:04:17.750 140 12319.77 113.92 55412.80 88888.00 2007-05-20 15:04:17.875 140 12319.77 113.92 55412.82 88888.00 2007-05-20 15:04:18.000 140 12319.73 113.90 55412.82 88888.00 2007-05-20 15:04:18.125 140 12319.73 113.92 55412.85 88888.00 2007-05-20 15:04:18.250 140 12319.70 113.92 55412.82 88888.00 2007-05-20 15:04:18.375 140 12319.70 113.92 55412.85 88888.00 2007-05-20 15:04:18.500 140 12319.70 113.90 55412.82 88888.00 2007-05-20 15:04:18.625 140 12319.73 113.88 55412.80 88888.00 2007-05-20 15:04:18.750 140 12319.70 113.90 55412.80 88888.00 2007-05-20 15:04:18.875 140 12319.73 113.90 55412.82 88888.00 2007-05-20 15:04:19.000 140 12319.75 113.92 55412.82 88888.00 2007-05-20 15:04:19.125 140 12319.77 113.90 55412.82 88888.00 2007-05-20 15:04:19.250 140 12319.73 113.92 55412.82 88888.00 2007-05-20 15:04:19.375 140 12319.75 113.92 55412.82 88888.00 2007-05-20 15:04:19.500 140 12319.67 113.90 55412.82 88888.00 2007-05-20 15:04:19.625 140 12319.65 113.92 55412.82 88888.00 2007-05-20 15:04:19.750 140 12319.62 113.92 55412.82 88888.00 2007-05-20 15:04:19.875 140 12319.60 113.88 55412.80 88888.00 2007-05-20 15:04:20.000 140 12319.55 113.85 55412.78 88888.00 2007-05-20 15:04:20.125 140 12319.60 113.85 55412.82 88888.00 2007-05-20 15:04:20.250 140 12319.67 113.88 55412.85 88888.00 2007-05-20 15:04:20.375 140 12319.73 113.90 55412.85 88888.00 2007-05-20 15:04:20.500 140 12319.67 113.90 55412.85 88888.00 2007-05-20 15:04:20.625 140 12319.67 113.88 55412.88 88888.00 2007-05-20 15:04:20.750 140 12319.70 113.88 55412.85 88888.00 2007-05-20 15:04:20.875 140 12319.67 113.85 55412.82 88888.00 2007-05-20 15:04:21.000 140 12319.60 113.85 55412.82 88888.00 2007-05-20 15:04:21.125 140 12319.62 113.92 55412.85 88888.00 2007-05-20 15:04:21.250 140 12319.58 113.83 55412.82 88888.00 2007-05-20 15:04:21.375 140 12319.60 113.90 55412.82 88888.00 2007-05-20 15:04:21.500 140 12319.62 113.92 55412.85 88888.00 2007-05-20 15:04:21.625 140 12319.58 113.90 55412.85 88888.00 2007-05-20 15:04:21.750 140 12319.62 113.92 55412.85 88888.00 2007-05-20 15:04:21.875 140 12319.73 113.95 55412.88 88888.00 2007-05-20 15:04:22.000 140 12319.75 113.92 55412.88 88888.00 2007-05-20 15:04:22.125 140 12319.67 113.95 55412.88 88888.00 2007-05-20 15:04:22.250 140 12319.60 113.95 55412.85 88888.00 2007-05-20 15:04:22.375 140 12319.70 113.92 55412.85 88888.00 2007-05-20 15:04:22.500 140 12319.73 113.90 55412.88 88888.00 2007-05-20 15:04:22.625 140 12319.67 113.92 55412.85 88888.00 2007-05-20 15:04:22.750 140 12319.60 113.92 55412.80 88888.00 2007-05-20 15:04:22.875 140 12319.62 113.88 55412.82 88888.00 2007-05-20 15:04:23.000 140 12319.70 113.85 55412.85 88888.00 2007-05-20 15:04:23.125 140 12319.67 113.85 55412.85 88888.00 2007-05-20 15:04:23.250 140 12319.60 113.92 55412.85 88888.00 2007-05-20 15:04:23.375 140 12319.67 113.95 55412.88 88888.00 2007-05-20 15:04:23.500 140 12319.73 113.90 55412.88 88888.00 2007-05-20 15:04:23.625 140 12319.75 113.90 55412.90 88888.00 2007-05-20 15:04:23.750 140 12319.70 113.85 55412.88 88888.00 2007-05-20 15:04:23.875 140 12319.58 113.83 55412.88 88888.00 2007-05-20 15:04:24.000 140 12319.58 113.83 55412.85 88888.00 2007-05-20 15:04:24.125 140 12319.65 113.88 55412.88 88888.00 2007-05-20 15:04:24.250 140 12319.70 113.90 55412.90 88888.00 2007-05-20 15:04:24.375 140 12319.73 113.88 55412.88 88888.00 2007-05-20 15:04:24.500 140 12319.77 113.90 55412.88 88888.00 2007-05-20 15:04:24.625 140 12319.67 113.88 55412.80 88888.00 2007-05-20 15:04:24.750 140 12319.60 113.85 55412.82 88888.00 2007-05-20 15:04:24.875 140 12319.62 113.92 55412.88 88888.00 2007-05-20 15:04:25.000 140 12319.67 113.88 55412.85 88888.00 2007-05-20 15:04:25.125 140 12319.67 113.90 55412.88 88888.00 2007-05-20 15:04:25.250 140 12319.65 113.88 55412.88 88888.00 2007-05-20 15:04:25.375 140 12319.65 113.88 55412.88 88888.00 2007-05-20 15:04:25.500 140 12319.62 113.92 55412.88 88888.00 2007-05-20 15:04:25.625 140 12319.60 113.92 55412.90 88888.00 2007-05-20 15:04:25.750 140 12319.58 113.95 55412.90 88888.00 2007-05-20 15:04:25.875 140 12319.62 113.97 55412.90 88888.00 2007-05-20 15:04:26.000 140 12319.67 113.92 55412.88 88888.00 2007-05-20 15:04:26.125 140 12319.75 113.90 55412.90 88888.00 2007-05-20 15:04:26.250 140 12319.70 113.85 55412.88 88888.00 2007-05-20 15:04:26.375 140 12319.67 113.83 55412.85 88888.00 2007-05-20 15:04:26.500 140 12319.62 113.85 55412.85 88888.00 2007-05-20 15:04:26.625 140 12319.60 113.90 55412.85 88888.00 2007-05-20 15:04:26.750 140 12319.65 113.88 55412.85 88888.00 2007-05-20 15:04:26.875 140 12319.73 113.92 55412.88 88888.00 2007-05-20 15:04:27.000 140 12319.70 113.95 55412.88 88888.00 2007-05-20 15:04:27.125 140 12319.67 113.92 55412.90 88888.00 2007-05-20 15:04:27.250 140 12319.73 113.88 55412.88 88888.00 2007-05-20 15:04:27.375 140 12319.75 113.85 55412.90 88888.00 2007-05-20 15:04:27.500 140 12319.60 113.85 55412.88 88888.00 2007-05-20 15:04:27.625 140 12319.60 113.85 55412.88 88888.00 2007-05-20 15:04:27.750 140 12319.62 113.83 55412.82 88888.00 2007-05-20 15:04:27.875 140 12319.58 113.83 55412.88 88888.00 2007-05-20 15:04:28.000 140 12319.60 113.83 55412.85 88888.00 2007-05-20 15:04:28.125 140 12319.62 113.92 55412.90 88888.00 2007-05-20 15:04:28.250 140 12319.58 113.88 55412.88 88888.00 2007-05-20 15:04:28.375 140 12319.62 113.92 55412.85 88888.00 2007-05-20 15:04:28.500 140 12319.70 113.95 55412.85 88888.00 2007-05-20 15:04:28.625 140 12319.65 113.88 55412.85 88888.00 2007-05-20 15:04:28.750 140 12319.62 113.88 55412.88 88888.00 2007-05-20 15:04:28.875 140 12319.70 113.92 55412.85 88888.00 2007-05-20 15:04:29.000 140 12319.65 113.88 55412.85 88888.00 2007-05-20 15:04:29.125 140 12319.58 113.83 55412.85 88888.00 2007-05-20 15:04:29.250 140 12319.60 113.85 55412.90 88888.00 2007-05-20 15:04:29.375 140 12319.65 113.85 55412.88 88888.00 2007-05-20 15:04:29.500 140 12319.62 113.88 55412.88 88888.00 2007-05-20 15:04:29.625 140 12319.67 113.95 55412.88 88888.00 2007-05-20 15:04:29.750 140 12319.70 113.92 55412.85 88888.00 2007-05-20 15:04:29.875 140 12319.65 113.90 55412.82 88888.00 2007-05-20 15:04:30.000 140 12319.65 113.92 55412.85 88888.00 2007-05-20 15:04:30.125 140 12319.67 113.92 55412.88 88888.00 2007-05-20 15:04:30.250 140 12319.60 113.80 55412.82 88888.00 2007-05-20 15:04:30.375 140 12319.60 113.83 55412.82 88888.00 2007-05-20 15:04:30.500 140 12319.62 113.85 55412.80 88888.00 2007-05-20 15:04:30.625 140 12319.62 113.85 55412.82 88888.00 2007-05-20 15:04:30.750 140 12319.65 113.83 55412.85 88888.00 2007-05-20 15:04:30.875 140 12319.67 113.80 55412.85 88888.00 2007-05-20 15:04:31.000 140 12319.75 113.85 55412.88 88888.00 2007-05-20 15:04:31.125 140 12319.80 113.88 55412.90 88888.00 2007-05-20 15:04:31.250 140 12319.65 113.88 55412.90 88888.00 2007-05-20 15:04:31.375 140 12319.67 113.85 55412.88 88888.00 2007-05-20 15:04:31.500 140 12319.67 113.85 55412.88 88888.00 2007-05-20 15:04:31.625 140 12319.62 113.85 55412.85 88888.00 2007-05-20 15:04:31.750 140 12319.67 113.88 55412.90 88888.00 2007-05-20 15:04:31.875 140 12319.73 113.88 55412.93 88888.00 2007-05-20 15:04:32.000 140 12319.70 113.80 55412.90 88888.00 2007-05-20 15:04:32.125 140 12319.67 113.85 55412.93 88888.00 2007-05-20 15:04:32.250 140 12319.62 113.85 55412.90 88888.00 2007-05-20 15:04:32.375 140 12319.65 113.83 55412.88 88888.00 2007-05-20 15:04:32.500 140 12319.73 113.80 55412.85 88888.00 2007-05-20 15:04:32.625 140 12319.73 113.80 55412.85 88888.00 2007-05-20 15:04:32.750 140 12319.70 113.80 55412.85 88888.00 2007-05-20 15:04:32.875 140 12319.67 113.78 55412.85 88888.00 2007-05-20 15:04:33.000 140 12319.58 113.75 55412.82 88888.00 2007-05-20 15:04:33.125 140 12319.55 113.83 55412.88 88888.00 2007-05-20 15:04:33.250 140 12319.50 113.75 55412.82 88888.00 2007-05-20 15:04:33.375 140 12319.58 113.83 55412.82 88888.00 2007-05-20 15:04:33.500 140 12319.60 113.80 55412.85 88888.00 2007-05-20 15:04:33.625 140 12319.62 113.85 55412.85 88888.00 2007-05-20 15:04:33.750 140 12319.58 113.88 55412.90 88888.00 2007-05-20 15:04:33.875 140 12319.60 113.75 55412.85 88888.00 2007-05-20 15:04:34.000 140 12319.62 113.75 55412.85 88888.00 2007-05-20 15:04:34.125 140 12319.60 113.80 55412.85 88888.00 2007-05-20 15:04:34.250 140 12319.60 113.80 55412.85 88888.00 2007-05-20 15:04:34.375 140 12319.60 113.78 55412.82 88888.00 2007-05-20 15:04:34.500 140 12319.65 113.83 55412.88 88888.00 2007-05-20 15:04:34.625 140 12319.73 113.85 55412.90 88888.00 2007-05-20 15:04:34.750 140 12319.70 113.83 55412.88 88888.00 2007-05-20 15:04:34.875 140 12319.73 113.83 55412.90 88888.00 2007-05-20 15:04:35.000 140 12319.77 113.83 55412.90 88888.00 2007-05-20 15:04:35.125 140 12319.83 113.83 55412.90 88888.00 2007-05-20 15:04:35.250 140 12319.73 113.78 55412.85 88888.00 2007-05-20 15:04:35.375 140 12319.77 113.80 55412.82 88888.00 2007-05-20 15:04:35.500 140 12319.77 113.83 55412.82 88888.00 2007-05-20 15:04:35.625 140 12319.73 113.85 55412.85 88888.00 2007-05-20 15:04:35.750 140 12319.67 113.88 55412.85 88888.00 2007-05-20 15:04:35.875 140 12319.70 113.85 55412.85 88888.00 2007-05-20 15:04:36.000 140 12319.75 113.92 55412.82 88888.00 2007-05-20 15:04:36.125 140 12319.70 113.88 55412.82 88888.00 2007-05-20 15:04:36.250 140 12319.67 113.83 55412.82 88888.00 2007-05-20 15:04:36.375 140 12319.65 113.85 55412.88 88888.00 2007-05-20 15:04:36.500 140 12319.67 113.85 55412.88 88888.00 2007-05-20 15:04:36.625 140 12319.75 113.83 55412.88 88888.00 2007-05-20 15:04:36.750 140 12319.77 113.85 55412.88 88888.00 2007-05-20 15:04:36.875 140 12319.70 113.85 55412.88 88888.00 2007-05-20 15:04:37.000 140 12319.60 113.85 55412.85 88888.00 2007-05-20 15:04:37.125 140 12319.62 113.88 55412.85 88888.00 2007-05-20 15:04:37.250 140 12319.60 113.88 55412.88 88888.00 2007-05-20 15:04:37.375 140 12319.65 113.90 55412.88 88888.00 2007-05-20 15:04:37.500 140 12319.58 113.85 55412.85 88888.00 2007-05-20 15:04:37.625 140 12319.58 113.85 55412.82 88888.00 2007-05-20 15:04:37.750 140 12319.58 113.85 55412.82 88888.00 2007-05-20 15:04:37.875 140 12319.58 113.80 55412.82 88888.00 2007-05-20 15:04:38.000 140 12319.62 113.85 55412.85 88888.00 2007-05-20 15:04:38.125 140 12319.58 113.85 55412.85 88888.00 2007-05-20 15:04:38.250 140 12319.60 113.83 55412.85 88888.00 2007-05-20 15:04:38.375 140 12319.65 113.85 55412.85 88888.00 2007-05-20 15:04:38.500 140 12319.62 113.85 55412.82 88888.00 2007-05-20 15:04:38.625 140 12319.65 113.83 55412.82 88888.00 2007-05-20 15:04:38.750 140 12319.58 113.80 55412.85 88888.00 2007-05-20 15:04:38.875 140 12319.52 113.88 55412.85 88888.00 2007-05-20 15:04:39.000 140 12319.52 113.85 55412.82 88888.00 2007-05-20 15:04:39.125 140 12319.58 113.85 55412.85 88888.00 2007-05-20 15:04:39.250 140 12319.65 113.80 55412.82 88888.00 2007-05-20 15:04:39.375 140 12319.65 113.80 55412.80 88888.00 2007-05-20 15:04:39.500 140 12319.60 113.80 55412.80 88888.00 2007-05-20 15:04:39.625 140 12319.60 113.83 55412.82 88888.00 2007-05-20 15:04:39.750 140 12319.62 113.90 55412.82 88888.00 2007-05-20 15:04:39.875 140 12319.65 113.85 55412.82 88888.00 2007-05-20 15:04:40.000 140 12319.60 113.83 55412.80 88888.00 2007-05-20 15:04:40.125 140 12319.60 113.80 55412.80 88888.00 2007-05-20 15:04:40.250 140 12319.60 113.83 55412.82 88888.00 2007-05-20 15:04:40.375 140 12319.62 113.88 55412.85 88888.00 2007-05-20 15:04:40.500 140 12319.70 113.90 55412.88 88888.00 2007-05-20 15:04:40.625 140 12319.62 113.85 55412.80 88888.00 2007-05-20 15:04:40.750 140 12319.58 113.83 55412.80 88888.00 2007-05-20 15:04:40.875 140 12319.62 113.85 55412.82 88888.00 2007-05-20 15:04:41.000 140 12319.62 113.80 55412.78 88888.00 2007-05-20 15:04:41.125 140 12319.67 113.80 55412.82 88888.00 2007-05-20 15:04:41.250 140 12319.67 113.83 55412.82 88888.00 2007-05-20 15:04:41.375 140 12319.67 113.88 55412.82 88888.00 2007-05-20 15:04:41.500 140 12319.65 113.90 55412.82 88888.00 2007-05-20 15:04:41.625 140 12319.65 113.88 55412.85 88888.00 2007-05-20 15:04:41.750 140 12319.67 113.88 55412.90 88888.00 2007-05-20 15:04:41.875 140 12319.62 113.78 55412.85 88888.00 2007-05-20 15:04:42.000 140 12319.58 113.83 55412.82 88888.00 2007-05-20 15:04:42.125 140 12319.58 113.90 55412.85 88888.00 2007-05-20 15:04:42.250 140 12319.58 113.83 55412.85 88888.00 2007-05-20 15:04:42.375 140 12319.58 113.78 55412.88 88888.00 2007-05-20 15:04:42.500 140 12319.65 113.83 55412.85 88888.00 2007-05-20 15:04:42.625 140 12319.62 113.83 55412.82 88888.00 2007-05-20 15:04:42.750 140 12319.62 113.85 55412.85 88888.00 2007-05-20 15:04:42.875 140 12319.67 113.90 55412.85 88888.00 2007-05-20 15:04:43.000 140 12319.70 113.88 55412.82 88888.00 2007-05-20 15:04:43.125 140 12319.70 113.85 55412.82 88888.00 2007-05-20 15:04:43.250 140 12319.62 113.83 55412.85 88888.00 2007-05-20 15:04:43.375 140 12319.60 113.85 55412.80 88888.00 2007-05-20 15:04:43.500 140 12319.62 113.83 55412.80 88888.00 2007-05-20 15:04:43.625 140 12319.65 113.83 55412.80 88888.00 2007-05-20 15:04:43.750 140 12319.65 113.83 55412.82 88888.00 2007-05-20 15:04:43.875 140 12319.62 113.83 55412.82 88888.00 2007-05-20 15:04:44.000 140 12319.58 113.85 55412.85 88888.00 2007-05-20 15:04:44.125 140 12319.60 113.85 55412.82 88888.00 2007-05-20 15:04:44.250 140 12319.65 113.83 55412.85 88888.00 2007-05-20 15:04:44.375 140 12319.65 113.80 55412.85 88888.00 2007-05-20 15:04:44.500 140 12319.60 113.78 55412.82 88888.00 2007-05-20 15:04:44.625 140 12319.73 113.80 55412.82 88888.00 2007-05-20 15:04:44.750 140 12319.77 113.78 55412.82 88888.00 2007-05-20 15:04:44.875 140 12319.75 113.78 55412.80 88888.00 2007-05-20 15:04:45.000 140 12319.77 113.80 55412.80 88888.00 2007-05-20 15:04:45.125 140 12319.75 113.85 55412.82 88888.00 2007-05-20 15:04:45.250 140 12319.70 113.83 55412.82 88888.00 2007-05-20 15:04:45.375 140 12319.80 113.83 55412.82 88888.00 2007-05-20 15:04:45.500 140 12319.83 113.80 55412.82 88888.00 2007-05-20 15:04:45.625 140 12319.83 113.80 55412.80 88888.00 2007-05-20 15:04:45.750 140 12319.83 113.83 55412.80 88888.00 2007-05-20 15:04:45.875 140 12319.77 113.88 55412.82 88888.00 2007-05-20 15:04:46.000 140 12319.73 113.85 55412.80 88888.00 2007-05-20 15:04:46.125 140 12319.75 113.83 55412.80 88888.00 2007-05-20 15:04:46.250 140 12319.65 113.78 55412.78 88888.00 2007-05-20 15:04:46.375 140 12319.67 113.80 55412.78 88888.00 2007-05-20 15:04:46.500 140 12319.77 113.85 55412.80 88888.00 2007-05-20 15:04:46.625 140 12319.85 113.85 55412.82 88888.00 2007-05-20 15:04:46.750 140 12319.83 113.88 55412.85 88888.00 2007-05-20 15:04:46.875 140 12319.77 113.92 55412.82 88888.00 2007-05-20 15:04:47.000 140 12319.80 113.90 55412.80 88888.00 2007-05-20 15:04:47.125 140 12319.75 113.85 55412.78 88888.00 2007-05-20 15:04:47.250 140 12319.70 113.85 55412.80 88888.00 2007-05-20 15:04:47.375 140 12319.65 113.80 55412.78 88888.00 2007-05-20 15:04:47.500 140 12319.67 113.80 55412.78 88888.00 2007-05-20 15:04:47.625 140 12319.67 113.88 55412.78 88888.00 2007-05-20 15:04:47.750 140 12319.77 113.92 55412.78 88888.00 2007-05-20 15:04:47.875 140 12319.88 113.95 55412.85 88888.00 2007-05-20 15:04:48.000 140 12319.95 113.92 55412.82 88888.00 2007-05-20 15:04:48.125 140 12319.88 113.85 55412.80 88888.00 2007-05-20 15:04:48.250 140 12319.83 113.85 55412.78 88888.00 2007-05-20 15:04:48.375 140 12319.85 113.88 55412.75 88888.00 2007-05-20 15:04:48.500 140 12319.80 113.88 55412.75 88888.00 2007-05-20 15:04:48.625 140 12319.70 113.80 55412.75 88888.00 2007-05-20 15:04:48.750 140 12319.70 113.80 55412.72 88888.00 2007-05-20 15:04:48.875 140 12319.73 113.83 55412.72 88888.00 2007-05-20 15:04:49.000 140 12319.77 113.85 55412.75 88888.00 2007-05-20 15:04:49.125 140 12319.83 113.88 55412.80 88888.00 2007-05-20 15:04:49.250 140 12319.77 113.85 55412.78 88888.00 2007-05-20 15:04:49.375 140 12319.75 113.88 55412.75 88888.00 2007-05-20 15:04:49.500 140 12319.77 113.85 55412.78 88888.00 2007-05-20 15:04:49.625 140 12319.77 113.83 55412.80 88888.00 2007-05-20 15:04:49.750 140 12319.77 113.85 55412.78 88888.00 2007-05-20 15:04:49.875 140 12319.90 113.90 55412.78 88888.00 2007-05-20 15:04:50.000 140 12319.90 113.90 55412.80 88888.00 2007-05-20 15:04:50.125 140 12319.85 113.88 55412.80 88888.00 2007-05-20 15:04:50.250 140 12319.80 113.83 55412.78 88888.00 2007-05-20 15:04:50.375 140 12319.85 113.85 55412.80 88888.00 2007-05-20 15:04:50.500 140 12319.83 113.88 55412.80 88888.00 2007-05-20 15:04:50.625 140 12319.70 113.83 55412.80 88888.00 2007-05-20 15:04:50.750 140 12319.67 113.78 55412.80 88888.00 2007-05-20 15:04:50.875 140 12319.67 113.80 55412.80 88888.00 2007-05-20 15:04:51.000 140 12319.75 113.85 55412.80 88888.00 2007-05-20 15:04:51.125 140 12319.73 113.83 55412.78 88888.00 2007-05-20 15:04:51.250 140 12319.70 113.88 55412.82 88888.00 2007-05-20 15:04:51.375 140 12319.75 113.90 55412.80 88888.00 2007-05-20 15:04:51.500 140 12319.75 113.90 55412.80 88888.00 2007-05-20 15:04:51.625 140 12319.75 113.90 55412.80 88888.00 2007-05-20 15:04:51.750 140 12319.77 113.85 55412.82 88888.00 2007-05-20 15:04:51.875 140 12319.77 113.83 55412.80 88888.00 2007-05-20 15:04:52.000 140 12319.83 113.85 55412.78 88888.00 2007-05-20 15:04:52.125 140 12319.75 113.85 55412.75 88888.00 2007-05-20 15:04:52.250 140 12319.70 113.83 55412.80 88888.00 2007-05-20 15:04:52.375 140 12319.73 113.88 55412.82 88888.00 2007-05-20 15:04:52.500 140 12319.77 113.88 55412.85 88888.00 2007-05-20 15:04:52.625 140 12319.77 113.85 55412.82 88888.00 2007-05-20 15:04:52.750 140 12319.75 113.80 55412.80 88888.00 2007-05-20 15:04:52.875 140 12319.67 113.78 55412.78 88888.00 2007-05-20 15:04:53.000 140 12319.65 113.75 55412.75 88888.00 2007-05-20 15:04:53.125 140 12319.73 113.85 55412.80 88888.00 2007-05-20 15:04:53.250 140 12319.75 113.88 55412.82 88888.00 2007-05-20 15:04:53.375 140 12319.70 113.90 55412.80 88888.00 2007-05-20 15:04:53.500 140 12319.70 113.95 55412.82 88888.00 2007-05-20 15:04:53.625 140 12319.73 113.90 55412.80 88888.00 2007-05-20 15:04:53.750 140 12319.77 113.85 55412.78 88888.00 2007-05-20 15:04:53.875 140 12319.85 113.88 55412.78 88888.00 2007-05-20 15:04:54.000 140 12319.83 113.90 55412.78 88888.00 2007-05-20 15:04:54.125 140 12319.77 113.92 55412.80 88888.00 2007-05-20 15:04:54.250 140 12319.80 113.95 55412.82 88888.00 2007-05-20 15:04:54.375 140 12319.88 113.90 55412.82 88888.00 2007-05-20 15:04:54.500 140 12319.83 113.85 55412.80 88888.00 2007-05-20 15:04:54.625 140 12319.83 113.85 55412.82 88888.00 2007-05-20 15:04:54.750 140 12319.80 113.90 55412.82 88888.00 2007-05-20 15:04:54.875 140 12319.73 113.88 55412.80 88888.00 2007-05-20 15:04:55.000 140 12319.67 113.83 55412.75 88888.00 2007-05-20 15:04:55.125 140 12319.70 113.85 55412.75 88888.00 2007-05-20 15:04:55.250 140 12319.70 113.88 55412.78 88888.00 2007-05-20 15:04:55.375 140 12319.70 113.90 55412.78 88888.00 2007-05-20 15:04:55.500 140 12319.67 113.88 55412.78 88888.00 2007-05-20 15:04:55.625 140 12319.73 113.90 55412.78 88888.00 2007-05-20 15:04:55.750 140 12319.73 113.88 55412.80 88888.00 2007-05-20 15:04:55.875 140 12319.70 113.85 55412.80 88888.00 2007-05-20 15:04:56.000 140 12319.65 113.85 55412.75 88888.00 2007-05-20 15:04:56.125 140 12319.62 113.85 55412.78 88888.00 2007-05-20 15:04:56.250 140 12319.58 113.80 55412.75 88888.00 2007-05-20 15:04:56.375 140 12319.65 113.88 55412.75 88888.00 2007-05-20 15:04:56.500 140 12319.70 113.90 55412.75 88888.00 2007-05-20 15:04:56.625 140 12319.75 113.85 55412.78 88888.00 2007-05-20 15:04:56.750 140 12319.88 113.90 55412.82 88888.00 2007-05-20 15:04:56.875 140 12319.85 113.95 55412.80 88888.00 2007-05-20 15:04:57.000 140 12319.80 113.92 55412.75 88888.00 2007-05-20 15:04:57.125 140 12319.73 113.88 55412.75 88888.00 2007-05-20 15:04:57.250 140 12319.70 113.85 55412.75 88888.00 2007-05-20 15:04:57.375 140 12319.73 113.85 55412.75 88888.00 2007-05-20 15:04:57.500 140 12319.67 113.85 55412.75 88888.00 2007-05-20 15:04:57.625 140 12319.80 113.85 55412.78 88888.00 2007-05-20 15:04:57.750 140 12319.85 113.88 55412.80 88888.00 2007-05-20 15:04:57.875 140 12319.83 113.92 55412.82 88888.00 2007-05-20 15:04:58.000 140 12319.73 113.97 55412.80 88888.00 2007-05-20 15:04:58.125 140 12319.62 113.97 55412.80 88888.00 2007-05-20 15:04:58.250 140 12319.65 113.95 55412.82 88888.00 2007-05-20 15:04:58.375 140 12319.73 113.92 55412.80 88888.00 2007-05-20 15:04:58.500 140 12319.83 113.92 55412.82 88888.00 2007-05-20 15:04:58.625 140 12319.83 113.90 55412.80 88888.00 2007-05-20 15:04:58.750 140 12319.67 113.90 55412.78 88888.00 2007-05-20 15:04:58.875 140 12319.65 113.90 55412.80 88888.00 2007-05-20 15:04:59.000 140 12319.77 113.90 55412.82 88888.00 2007-05-20 15:04:59.125 140 12319.80 113.90 55412.82 88888.00 2007-05-20 15:04:59.250 140 12319.73 113.90 55412.80 88888.00 2007-05-20 15:04:59.375 140 12319.75 113.90 55412.78 88888.00 2007-05-20 15:04:59.500 140 12319.75 113.90 55412.80 88888.00 2007-05-20 15:04:59.625 140 12319.75 113.90 55412.82 88888.00 2007-05-20 15:04:59.750 140 12319.77 113.95 55412.82 88888.00 2007-05-20 15:04:59.875 140 12319.80 113.97 55412.82 88888.00 2007-05-20 15:05:00.000 140 12319.85 113.97 55412.80 88888.00 2007-05-20 15:05:00.125 140 12319.85 113.97 55412.88 88888.00 2007-05-20 15:05:00.250 140 12319.77 113.90 55412.82 88888.00 2007-05-20 15:05:00.375 140 12319.70 113.85 55412.75 88888.00 2007-05-20 15:05:00.500 140 12319.73 113.90 55412.78 88888.00 2007-05-20 15:05:00.625 140 12319.85 113.95 55412.75 88888.00 2007-05-20 15:05:00.750 140 12319.83 113.95 55412.78 88888.00 2007-05-20 15:05:00.875 140 12319.80 113.92 55412.75 88888.00 2007-05-20 15:05:01.000 140 12319.77 113.97 55412.72 88888.00 2007-05-20 15:05:01.125 140 12319.75 113.92 55412.72 88888.00 2007-05-20 15:05:01.250 140 12319.70 113.85 55412.75 88888.00 2007-05-20 15:05:01.375 140 12319.73 113.90 55412.75 88888.00 2007-05-20 15:05:01.500 140 12319.70 113.88 55412.70 88888.00 2007-05-20 15:05:01.625 140 12319.75 113.95 55412.72 88888.00 2007-05-20 15:05:01.750 140 12319.73 113.92 55412.78 88888.00 2007-05-20 15:05:01.875 140 12319.70 113.95 55412.78 88888.00 2007-05-20 15:05:02.000 140 12319.65 113.85 55412.72 88888.00 2007-05-20 15:05:02.125 140 12319.67 113.90 55412.75 88888.00 2007-05-20 15:05:02.250 140 12319.70 113.85 55412.72 88888.00 2007-05-20 15:05:02.375 140 12319.67 113.90 55412.75 88888.00 2007-05-20 15:05:02.500 140 12319.67 113.95 55412.78 88888.00 2007-05-20 15:05:02.625 140 12319.77 113.92 55412.78 88888.00 2007-05-20 15:05:02.750 140 12319.77 113.92 55412.80 88888.00 2007-05-20 15:05:02.875 140 12319.70 113.97 55412.82 88888.00 2007-05-20 15:05:03.000 140 12319.67 113.95 55412.80 88888.00 2007-05-20 15:05:03.125 140 12319.67 113.90 55412.75 88888.00 2007-05-20 15:05:03.250 140 12319.65 113.95 55412.82 88888.00 2007-05-20 15:05:03.375 140 12319.70 114.03 55412.82 88888.00 2007-05-20 15:05:03.500 140 12319.70 113.97 55412.80 88888.00 2007-05-20 15:05:03.625 140 12319.80 113.97 55412.80 88888.00 2007-05-20 15:05:03.750 140 12319.80 113.97 55412.80 88888.00 2007-05-20 15:05:03.875 140 12319.70 113.92 55412.78 88888.00 2007-05-20 15:05:04.000 140 12319.70 113.97 55412.78 88888.00 2007-05-20 15:05:04.125 140 12319.75 114.00 55412.78 88888.00 2007-05-20 15:05:04.250 140 12319.77 113.92 55412.80 88888.00 2007-05-20 15:05:04.375 140 12319.80 113.95 55412.80 88888.00 2007-05-20 15:05:04.500 140 12319.75 113.95 55412.75 88888.00 2007-05-20 15:05:04.625 140 12319.77 113.95 55412.75 88888.00 2007-05-20 15:05:04.750 140 12319.75 113.92 55412.75 88888.00 2007-05-20 15:05:04.875 140 12319.73 113.92 55412.75 88888.00 2007-05-20 15:05:05.000 140 12319.70 113.90 55412.78 88888.00 2007-05-20 15:05:05.125 140 12319.75 113.92 55412.78 88888.00 2007-05-20 15:05:05.250 140 12319.75 113.92 55412.70 88888.00 2007-05-20 15:05:05.375 140 12319.75 113.85 55412.68 88888.00 2007-05-20 15:05:05.500 140 12319.67 113.88 55412.72 88888.00 2007-05-20 15:05:05.625 140 12319.70 113.92 55412.75 88888.00 2007-05-20 15:05:05.750 140 12319.80 114.00 55412.75 88888.00 2007-05-20 15:05:05.875 140 12319.88 114.05 55412.80 88888.00 2007-05-20 15:05:06.000 140 12319.77 114.00 55412.75 88888.00 2007-05-20 15:05:06.125 140 12319.65 113.90 55412.70 88888.00 2007-05-20 15:05:06.250 140 12319.67 113.90 55412.70 88888.00 2007-05-20 15:05:06.375 140 12319.77 113.90 55412.68 88888.00 2007-05-20 15:05:06.500 140 12319.85 114.00 55412.75 88888.00 2007-05-20 15:05:06.625 140 12319.83 114.00 55412.78 88888.00 2007-05-20 15:05:06.750 140 12319.77 113.97 55412.75 88888.00 2007-05-20 15:05:06.875 140 12319.73 113.90 55412.75 88888.00 2007-05-20 15:05:07.000 140 12319.67 113.88 55412.72 88888.00 2007-05-20 15:05:07.125 140 12319.70 113.92 55412.75 88888.00 2007-05-20 15:05:07.250 140 12319.67 113.88 55412.78 88888.00 2007-05-20 15:05:07.375 140 12319.70 113.92 55412.75 88888.00 2007-05-20 15:05:07.500 140 12319.77 114.00 55412.78 88888.00 2007-05-20 15:05:07.625 140 12319.75 113.97 55412.75 88888.00 2007-05-20 15:05:07.750 140 12319.75 113.97 55412.75 88888.00 2007-05-20 15:05:07.875 140 12319.75 113.95 55412.75 88888.00 2007-05-20 15:05:08.000 140 12319.75 113.92 55412.72 88888.00 2007-05-20 15:05:08.125 140 12319.70 113.95 55412.75 88888.00 2007-05-20 15:05:08.250 140 12319.70 114.00 55412.78 88888.00 2007-05-20 15:05:08.375 140 12319.73 113.97 55412.80 88888.00 2007-05-20 15:05:08.500 140 12319.65 113.95 55412.80 88888.00 2007-05-20 15:05:08.625 140 12319.70 113.95 55412.80 88888.00 2007-05-20 15:05:08.750 140 12319.85 113.97 55412.80 88888.00 2007-05-20 15:05:08.875 140 12319.90 113.92 55412.78 88888.00 2007-05-20 15:05:09.000 140 12319.83 113.97 55412.80 88888.00 2007-05-20 15:05:09.125 140 12319.77 114.00 55412.80 88888.00 2007-05-20 15:05:09.250 140 12319.67 113.95 55412.80 88888.00 2007-05-20 15:05:09.375 140 12319.70 114.00 55412.80 88888.00 2007-05-20 15:05:09.500 140 12319.75 114.03 55412.80 88888.00 2007-05-20 15:05:09.625 140 12319.85 114.08 55412.82 88888.00 2007-05-20 15:05:09.750 140 12319.75 114.00 55412.82 88888.00 2007-05-20 15:05:09.875 140 12319.73 114.00 55412.80 88888.00 2007-05-20 15:05:10.000 140 12319.80 114.03 55412.82 88888.00 2007-05-20 15:05:10.125 140 12319.77 114.00 55412.80 88888.00 2007-05-20 15:05:10.250 140 12319.70 113.95 55412.75 88888.00 2007-05-20 15:05:10.375 140 12319.73 113.95 55412.75 88888.00 2007-05-20 15:05:10.500 140 12319.77 113.97 55412.72 88888.00 2007-05-20 15:05:10.625 140 12319.75 114.00 55412.75 88888.00 2007-05-20 15:05:10.750 140 12319.75 114.00 55412.75 88888.00 2007-05-20 15:05:10.875 140 12319.75 114.05 55412.78 88888.00 2007-05-20 15:05:11.000 140 12319.73 114.03 55412.70 88888.00 2007-05-20 15:05:11.125 140 12319.75 114.08 55412.75 88888.00 2007-05-20 15:05:11.250 140 12319.67 114.08 55412.80 88888.00 2007-05-20 15:05:11.375 140 12319.70 114.08 55412.78 88888.00 2007-05-20 15:05:11.500 140 12319.70 114.03 55412.78 88888.00 2007-05-20 15:05:11.625 140 12319.62 113.97 55412.75 88888.00 2007-05-20 15:05:11.750 140 12319.60 113.97 55412.75 88888.00 2007-05-20 15:05:11.875 140 12319.70 114.00 55412.78 88888.00 2007-05-20 15:05:12.000 140 12319.73 114.08 55412.80 88888.00 2007-05-20 15:05:12.125 140 12319.67 114.03 55412.78 88888.00 2007-05-20 15:05:12.250 140 12319.67 114.03 55412.78 88888.00 2007-05-20 15:05:12.375 140 12319.75 114.08 55412.78 88888.00 2007-05-20 15:05:12.500 140 12319.83 114.12 55412.78 88888.00 2007-05-20 15:05:12.625 140 12319.80 114.10 55412.78 88888.00 2007-05-20 15:05:12.750 140 12319.65 114.03 55412.75 88888.00 2007-05-20 15:05:12.875 140 12319.62 114.00 55412.75 88888.00 2007-05-20 15:05:13.000 140 12319.73 114.00 55412.78 88888.00 2007-05-20 15:05:13.125 140 12319.77 114.03 55412.78 88888.00 2007-05-20 15:05:13.250 140 12319.77 114.08 55412.78 88888.00 2007-05-20 15:05:13.375 140 12319.75 114.08 55412.78 88888.00 2007-05-20 15:05:13.500 140 12319.70 114.12 55412.75 88888.00 2007-05-20 15:05:13.625 140 12319.70 114.12 55412.78 88888.00 2007-05-20 15:05:13.750 140 12319.70 114.10 55412.78 88888.00 2007-05-20 15:05:13.875 140 12319.60 114.05 55412.78 88888.00 2007-05-20 15:05:14.000 140 12319.58 114.08 55412.78 88888.00 2007-05-20 15:05:14.125 140 12319.60 114.08 55412.75 88888.00 2007-05-20 15:05:14.250 140 12319.58 114.03 55412.78 88888.00 2007-05-20 15:05:14.375 140 12319.60 114.03 55412.75 88888.00 2007-05-20 15:05:14.500 140 12319.55 114.08 55412.78 88888.00 2007-05-20 15:05:14.625 140 12319.55 114.08 55412.78 88888.00 2007-05-20 15:05:14.750 140 12319.58 114.10 55412.78 88888.00 2007-05-20 15:05:14.875 140 12319.58 114.08 55412.78 88888.00 2007-05-20 15:05:15.000 140 12319.60 114.08 55412.78 88888.00 2007-05-20 15:05:15.125 140 12319.58 114.10 55412.78 88888.00 2007-05-20 15:05:15.250 140 12319.62 114.08 55412.78 88888.00 2007-05-20 15:05:15.375 140 12319.73 114.08 55412.78 88888.00 2007-05-20 15:05:15.500 140 12319.73 114.05 55412.78 88888.00 2007-05-20 15:05:15.625 140 12319.70 114.08 55412.78 88888.00 2007-05-20 15:05:15.750 140 12319.65 114.12 55412.75 88888.00 2007-05-20 15:05:15.875 140 12319.60 114.10 55412.80 88888.00 2007-05-20 15:05:16.000 140 12319.60 114.15 55412.75 88888.00 2007-05-20 15:05:16.125 140 12319.58 114.15 55412.75 88888.00 2007-05-20 15:05:16.250 140 12319.58 114.08 55412.75 88888.00 2007-05-20 15:05:16.375 140 12319.62 114.08 55412.78 88888.00 2007-05-20 15:05:16.500 140 12319.67 114.12 55412.75 88888.00 2007-05-20 15:05:16.625 140 12319.62 114.17 55412.75 88888.00 2007-05-20 15:05:16.750 140 12319.65 114.12 55412.75 88888.00 2007-05-20 15:05:16.875 140 12319.65 114.12 55412.75 88888.00 2007-05-20 15:05:17.000 140 12319.60 114.15 55412.78 88888.00 2007-05-20 15:05:17.125 140 12319.58 114.17 55412.78 88888.00 2007-05-20 15:05:17.250 140 12319.60 114.12 55412.78 88888.00 2007-05-20 15:05:17.375 140 12319.60 114.10 55412.78 88888.00 2007-05-20 15:05:17.500 140 12319.60 114.20 55412.80 88888.00 2007-05-20 15:05:17.625 140 12319.65 114.20 55412.78 88888.00 2007-05-20 15:05:17.750 140 12319.65 114.17 55412.72 88888.00 2007-05-20 15:05:17.875 140 12319.65 114.17 55412.72 88888.00 2007-05-20 15:05:18.000 140 12319.70 114.25 55412.75 88888.00 2007-05-20 15:05:18.125 140 12319.73 114.25 55412.75 88888.00 2007-05-20 15:05:18.250 140 12319.73 114.17 55412.75 88888.00 2007-05-20 15:05:18.375 140 12319.62 114.17 55412.75 88888.00 2007-05-20 15:05:18.500 140 12319.62 114.25 55412.75 88888.00 2007-05-20 15:05:18.625 140 12319.62 114.20 55412.75 88888.00 2007-05-20 15:05:18.750 140 12319.58 114.15 55412.70 88888.00 2007-05-20 15:05:18.875 140 12319.55 114.17 55412.75 88888.00 2007-05-20 15:05:19.000 140 12319.52 114.17 55412.72 88888.00 2007-05-20 15:05:19.125 140 12319.52 114.17 55412.72 88888.00 2007-05-20 15:05:19.250 140 12319.55 114.22 55412.75 88888.00 2007-05-20 15:05:19.375 140 12319.65 114.25 55412.78 88888.00 2007-05-20 15:05:19.500 140 12319.65 114.22 55412.80 88888.00 2007-05-20 15:05:19.625 140 12319.55 114.12 55412.75 88888.00 2007-05-20 15:05:19.750 140 12319.55 114.10 55412.72 88888.00 2007-05-20 15:05:19.875 140 12319.60 114.12 55412.72 88888.00 2007-05-20 15:05:20.000 140 12319.67 114.17 55412.70 88888.00 2007-05-20 15:05:20.125 140 12319.75 114.17 55412.72 88888.00 2007-05-20 15:05:20.250 140 12319.75 114.25 55412.78 88888.00 2007-05-20 15:05:20.375 140 12319.70 114.30 55412.75 88888.00 2007-05-20 15:05:20.500 140 12319.62 114.22 55412.72 88888.00 2007-05-20 15:05:20.625 140 12319.62 114.25 55412.78 88888.00 2007-05-20 15:05:20.750 140 12319.60 114.25 55412.75 88888.00 2007-05-20 15:05:20.875 140 12319.58 114.25 55412.75 88888.00 2007-05-20 15:05:21.000 140 12319.60 114.30 55412.75 88888.00 2007-05-20 15:05:21.125 140 12319.58 114.22 55412.78 88888.00 2007-05-20 15:05:21.250 140 12319.50 114.20 55412.78 88888.00 2007-05-20 15:05:21.375 140 12319.52 114.22 55412.75 88888.00 2007-05-20 15:05:21.500 140 12319.52 114.20 55412.75 88888.00 2007-05-20 15:05:21.625 140 12319.52 114.22 55412.75 88888.00 2007-05-20 15:05:21.750 140 12319.58 114.30 55412.80 88888.00 2007-05-20 15:05:21.875 140 12319.55 114.30 55412.80 88888.00 2007-05-20 15:05:22.000 140 12319.50 114.28 55412.75 88888.00 2007-05-20 15:05:22.125 140 12319.52 114.30 55412.72 88888.00 2007-05-20 15:05:22.250 140 12319.60 114.35 55412.78 88888.00 2007-05-20 15:05:22.375 140 12319.60 114.35 55412.75 88888.00 2007-05-20 15:05:22.500 140 12319.48 114.30 55412.72 88888.00 2007-05-20 15:05:22.625 140 12319.45 114.33 55412.72 88888.00 2007-05-20 15:05:22.750 140 12319.52 114.35 55412.75 88888.00 2007-05-20 15:05:22.875 140 12319.58 114.35 55412.75 88888.00 2007-05-20 15:05:23.000 140 12319.60 114.38 55412.78 88888.00 2007-05-20 15:05:23.125 140 12319.67 114.38 55412.80 88888.00 2007-05-20 15:05:23.250 140 12319.73 114.35 55412.78 88888.00 2007-05-20 15:05:23.375 140 12319.70 114.38 55412.78 88888.00 2007-05-20 15:05:23.500 140 12319.58 114.38 55412.78 88888.00 2007-05-20 15:05:23.625 140 12319.52 114.38 55412.80 88888.00 2007-05-20 15:05:23.750 140 12319.60 114.40 55412.80 88888.00 2007-05-20 15:05:23.875 140 12319.65 114.42 55412.80 88888.00 2007-05-20 15:05:24.000 140 12319.58 114.40 55412.75 88888.00 2007-05-20 15:05:24.125 140 12319.50 114.35 55412.78 88888.00 2007-05-20 15:05:24.250 140 12319.48 114.33 55412.78 88888.00 2007-05-20 15:05:24.375 140 12319.50 114.33 55412.78 88888.00 2007-05-20 15:05:24.500 140 12319.50 114.40 55412.78 88888.00 2007-05-20 15:05:24.625 140 12319.55 114.40 55412.80 88888.00 2007-05-20 15:05:24.750 140 12319.55 114.42 55412.78 88888.00 2007-05-20 15:05:24.875 140 12319.58 114.42 55412.75 88888.00 2007-05-20 15:05:25.000 140 12319.55 114.45 55412.72 88888.00 2007-05-20 15:05:25.125 140 12319.52 114.42 55412.72 88888.00 2007-05-20 15:05:25.250 140 12319.45 114.35 55412.72 88888.00 2007-05-20 15:05:25.375 140 12319.45 114.38 55412.75 88888.00 2007-05-20 15:05:25.500 140 12319.52 114.35 55412.72 88888.00 2007-05-20 15:05:25.625 140 12319.58 114.40 55412.78 88888.00 2007-05-20 15:05:25.750 140 12319.55 114.45 55412.80 88888.00 2007-05-20 15:05:25.875 140 12319.50 114.42 55412.80 88888.00 2007-05-20 15:05:26.000 140 12319.48 114.42 55412.75 88888.00 2007-05-20 15:05:26.125 140 12319.50 114.45 55412.78 88888.00 2007-05-20 15:05:26.250 140 12319.45 114.47 55412.82 88888.00 2007-05-20 15:05:26.375 140 12319.40 114.42 55412.78 88888.00 2007-05-20 15:05:26.500 140 12319.40 114.40 55412.78 88888.00 2007-05-20 15:05:26.625 140 12319.38 114.40 55412.78 88888.00 2007-05-20 15:05:26.750 140 12319.35 114.38 55412.75 88888.00 2007-05-20 15:05:26.875 140 12319.35 114.40 55412.72 88888.00 2007-05-20 15:05:27.000 140 12319.42 114.42 55412.72 88888.00 2007-05-20 15:05:27.125 140 12319.52 114.50 55412.75 88888.00 2007-05-20 15:05:27.250 140 12319.55 114.47 55412.78 88888.00 2007-05-20 15:05:27.375 140 12319.52 114.45 55412.75 88888.00 2007-05-20 15:05:27.500 140 12319.48 114.45 55412.72 88888.00 2007-05-20 15:05:27.625 140 12319.48 114.47 55412.75 88888.00 2007-05-20 15:05:27.750 140 12319.50 114.47 55412.78 88888.00 2007-05-20 15:05:27.875 140 12319.48 114.45 55412.78 88888.00 2007-05-20 15:05:28.000 140 12319.40 114.42 55412.72 88888.00 2007-05-20 15:05:28.125 140 12319.38 114.42 55412.78 88888.00 2007-05-20 15:05:28.250 140 12319.40 114.47 55412.80 88888.00 2007-05-20 15:05:28.375 140 12319.48 114.50 55412.80 88888.00 2007-05-20 15:05:28.500 140 12319.48 114.47 55412.82 88888.00 2007-05-20 15:05:28.625 140 12319.40 114.53 55412.82 88888.00 2007-05-20 15:05:28.750 140 12319.35 114.53 55412.82 88888.00 2007-05-20 15:05:28.875 140 12319.33 114.55 55412.82 88888.00 2007-05-20 15:05:29.000 140 12319.30 114.50 55412.80 88888.00 2007-05-20 15:05:29.125 140 12319.33 114.53 55412.78 88888.00 2007-05-20 15:05:29.250 140 12319.38 114.47 55412.78 88888.00 2007-05-20 15:05:29.375 140 12319.42 114.47 55412.75 88888.00 2007-05-20 15:05:29.500 140 12319.42 114.50 55412.75 88888.00 2007-05-20 15:05:29.625 140 12319.35 114.50 55412.78 88888.00 2007-05-20 15:05:29.750 140 12319.35 114.47 55412.78 88888.00 2007-05-20 15:05:29.875 140 12319.38 114.42 55412.75 88888.00 2007-05-20 15:05:30.000 140 12319.40 114.42 55412.72 88888.00 2007-05-20 15:05:30.125 140 12319.45 114.47 55412.75 88888.00 2007-05-20 15:05:30.250 140 12319.38 114.53 55412.78 88888.00 2007-05-20 15:05:30.375 140 12319.30 114.53 55412.75 88888.00 2007-05-20 15:05:30.500 140 12319.33 114.50 55412.72 88888.00 2007-05-20 15:05:30.625 140 12319.42 114.50 55412.72 88888.00 2007-05-20 15:05:30.750 140 12319.38 114.53 55412.72 88888.00 2007-05-20 15:05:30.875 140 12319.33 114.55 55412.78 88888.00 2007-05-20 15:05:31.000 140 12319.30 114.55 55412.78 88888.00 2007-05-20 15:05:31.125 140 12319.27 114.55 55412.75 88888.00 2007-05-20 15:05:31.250 140 12319.35 114.55 55412.82 88888.00 2007-05-20 15:05:31.375 140 12319.45 114.60 55412.82 88888.00 2007-05-20 15:05:31.500 140 12319.35 114.60 55412.80 88888.00 2007-05-20 15:05:31.625 140 12319.30 114.55 55412.78 88888.00 2007-05-20 15:05:31.750 140 12319.33 114.50 55412.78 88888.00 2007-05-20 15:05:31.875 140 12319.33 114.53 55412.78 88888.00 2007-05-20 15:05:32.000 140 12319.38 114.53 55412.78 88888.00 2007-05-20 15:05:32.125 140 12319.40 114.55 55412.78 88888.00 2007-05-20 15:05:32.250 140 12319.38 114.60 55412.82 88888.00 2007-05-20 15:05:32.375 140 12319.27 114.60 55412.78 88888.00 2007-05-20 15:05:32.500 140 12319.20 114.60 55412.78 88888.00 2007-05-20 15:05:32.625 140 12319.20 114.60 55412.78 88888.00 2007-05-20 15:05:32.750 140 12319.20 114.55 55412.78 88888.00 2007-05-20 15:05:32.875 140 12319.25 114.55 55412.78 88888.00 2007-05-20 15:05:33.000 140 12319.23 114.60 55412.75 88888.00 2007-05-20 15:05:33.125 140 12319.20 114.55 55412.75 88888.00 2007-05-20 15:05:33.250 140 12319.12 114.55 55412.72 88888.00 2007-05-20 15:05:33.375 140 12319.20 114.60 55412.75 88888.00 2007-05-20 15:05:33.500 140 12319.25 114.65 55412.78 88888.00 2007-05-20 15:05:33.625 140 12319.25 114.67 55412.78 88888.00 2007-05-20 15:05:33.750 140 12319.27 114.75 55412.80 88888.00 2007-05-20 15:05:33.875 140 12319.23 114.70 55412.78 88888.00 2007-05-20 15:05:34.000 140 12319.17 114.60 55412.75 88888.00 2007-05-20 15:05:34.125 140 12319.17 114.55 55412.75 88888.00 2007-05-20 15:05:34.250 140 12319.20 114.58 55412.72 88888.00 2007-05-20 15:05:34.375 140 12319.25 114.62 55412.75 88888.00 2007-05-20 15:05:34.500 140 12319.17 114.62 55412.78 88888.00 2007-05-20 15:05:34.625 140 12319.20 114.65 55412.78 88888.00 2007-05-20 15:05:34.750 140 12319.27 114.67 55412.78 88888.00 2007-05-20 15:05:34.875 140 12319.23 114.67 55412.75 88888.00 2007-05-20 15:05:35.000 140 12319.17 114.62 55412.72 88888.00 2007-05-20 15:05:35.125 140 12319.17 114.60 55412.75 88888.00 2007-05-20 15:05:35.250 140 12319.20 114.55 55412.78 88888.00 2007-05-20 15:05:35.375 140 12319.25 114.62 55412.78 88888.00 2007-05-20 15:05:35.500 140 12319.25 114.65 55412.78 88888.00 2007-05-20 15:05:35.625 140 12319.25 114.70 55412.78 88888.00 2007-05-20 15:05:35.750 140 12319.23 114.72 55412.72 88888.00 2007-05-20 15:05:35.875 140 12319.23 114.67 55412.72 88888.00 2007-05-20 15:05:36.000 140 12319.23 114.67 55412.70 88888.00 2007-05-20 15:05:36.125 140 12319.20 114.70 55412.72 88888.00 2007-05-20 15:05:36.250 140 12319.15 114.62 55412.78 88888.00 2007-05-20 15:05:36.375 140 12319.17 114.67 55412.78 88888.00 2007-05-20 15:05:36.500 140 12319.17 114.72 55412.78 88888.00 2007-05-20 15:05:36.625 140 12319.15 114.72 55412.75 88888.00 2007-05-20 15:05:36.750 140 12319.20 114.70 55412.78 88888.00 2007-05-20 15:05:36.875 140 12319.25 114.67 55412.80 88888.00 2007-05-20 15:05:37.000 140 12319.25 114.67 55412.78 88888.00 2007-05-20 15:05:37.125 140 12319.20 114.62 55412.78 88888.00 2007-05-20 15:05:37.250 140 12319.17 114.65 55412.78 88888.00 2007-05-20 15:05:37.375 140 12319.25 114.72 55412.78 88888.00 2007-05-20 15:05:37.500 140 12319.27 114.72 55412.80 88888.00 2007-05-20 15:05:37.625 140 12319.33 114.75 55412.82 88888.00 2007-05-20 15:05:37.750 140 12319.27 114.75 55412.82 88888.00 2007-05-20 15:05:37.875 140 12319.20 114.70 55412.78 88888.00 2007-05-20 15:05:38.000 140 12319.17 114.75 55412.75 88888.00 2007-05-20 15:05:38.125 140 12319.12 114.80 55412.75 88888.00 2007-05-20 15:05:38.250 140 12319.08 114.78 55412.75 88888.00 2007-05-20 15:05:38.375 140 12319.12 114.75 55412.78 88888.00 2007-05-20 15:05:38.500 140 12319.20 114.80 55412.80 88888.00 2007-05-20 15:05:38.625 140 12319.23 114.83 55412.80 88888.00 2007-05-20 15:05:38.750 140 12319.17 114.75 55412.75 88888.00 2007-05-20 15:05:38.875 140 12319.15 114.78 55412.78 88888.00 2007-05-20 15:05:39.000 140 12319.17 114.75 55412.80 88888.00 2007-05-20 15:05:39.125 140 12319.17 114.78 55412.78 88888.00 2007-05-20 15:05:39.250 140 12319.10 114.75 55412.75 88888.00 2007-05-20 15:05:39.375 140 12319.12 114.78 55412.80 88888.00 2007-05-20 15:05:39.500 140 12319.17 114.88 55412.80 88888.00 2007-05-20 15:05:39.625 140 12319.15 114.88 55412.78 88888.00 2007-05-20 15:05:39.750 140 12319.10 114.75 55412.75 88888.00 2007-05-20 15:05:39.875 140 12319.10 114.78 55412.75 88888.00 2007-05-20 15:05:40.000 140 12319.10 114.75 55412.72 88888.00 2007-05-20 15:05:40.125 140 12319.10 114.75 55412.75 88888.00 2007-05-20 15:05:40.250 140 12319.08 114.67 55412.75 88888.00 2007-05-20 15:05:40.375 140 12319.05 114.72 55412.75 88888.00 2007-05-20 15:05:40.500 140 12319.08 114.78 55412.78 88888.00 2007-05-20 15:05:40.625 140 12319.15 114.85 55412.78 88888.00 2007-05-20 15:05:40.750 140 12319.12 114.83 55412.75 88888.00 2007-05-20 15:05:40.875 140 12319.05 114.83 55412.78 88888.00 2007-05-20 15:05:41.000 140 12319.05 114.80 55412.72 88888.00 2007-05-20 15:05:41.125 140 12319.05 114.83 55412.75 88888.00 2007-05-20 15:05:41.250 140 12319.08 114.80 55412.78 88888.00 2007-05-20 15:05:41.375 140 12319.08 114.88 55412.78 88888.00 2007-05-20 15:05:41.500 140 12319.10 114.85 55412.78 88888.00 2007-05-20 15:05:41.625 140 12319.10 114.83 55412.75 88888.00 2007-05-20 15:05:41.750 140 12319.12 114.83 55412.72 88888.00 2007-05-20 15:05:41.875 140 12319.05 114.78 55412.70 88888.00 2007-05-20 15:05:42.000 140 12319.10 114.83 55412.70 88888.00 2007-05-20 15:05:42.125 140 12319.08 114.83 55412.72 88888.00 2007-05-20 15:05:42.250 140 12319.00 114.78 55412.72 88888.00 2007-05-20 15:05:42.375 140 12319.08 114.83 55412.70 88888.00 2007-05-20 15:05:42.500 140 12319.10 114.88 55412.70 88888.00 2007-05-20 15:05:42.625 140 12319.15 114.85 55412.70 88888.00 2007-05-20 15:05:42.750 140 12319.17 114.85 55412.72 88888.00 2007-05-20 15:05:42.875 140 12319.17 114.88 55412.70 88888.00 2007-05-20 15:05:43.000 140 12319.20 114.85 55412.68 88888.00 2007-05-20 15:05:43.125 140 12319.12 114.85 55412.68 88888.00 2007-05-20 15:05:43.250 140 12319.05 114.83 55412.72 88888.00 2007-05-20 15:05:43.375 140 12319.12 114.88 55412.70 88888.00 2007-05-20 15:05:43.500 140 12319.10 114.85 55412.70 88888.00 2007-05-20 15:05:43.625 140 12319.02 114.90 55412.70 88888.00 2007-05-20 15:05:43.750 140 12319.00 114.92 55412.72 88888.00 2007-05-20 15:05:43.875 140 12319.02 114.88 55412.75 88888.00 2007-05-20 15:05:44.000 140 12319.08 114.85 55412.72 88888.00 2007-05-20 15:05:44.125 140 12319.08 114.88 55412.72 88888.00 2007-05-20 15:05:44.250 140 12319.10 114.80 55412.72 88888.00 2007-05-20 15:05:44.375 140 12319.20 114.83 55412.70 88888.00 2007-05-20 15:05:44.500 140 12319.23 114.88 55412.70 88888.00 2007-05-20 15:05:44.625 140 12319.15 114.92 55412.72 88888.00 2007-05-20 15:05:44.750 140 12319.08 114.90 55412.70 88888.00 2007-05-20 15:05:44.875 140 12319.08 114.85 55412.72 88888.00 2007-05-20 15:05:45.000 140 12319.10 114.90 55412.72 88888.00 2007-05-20 15:05:45.125 140 12319.08 114.90 55412.70 88888.00 2007-05-20 15:05:45.250 140 12318.95 114.85 55412.70 88888.00 2007-05-20 15:05:45.375 140 12319.02 114.88 55412.70 88888.00 2007-05-20 15:05:45.500 140 12319.12 114.90 55412.70 88888.00 2007-05-20 15:05:45.625 140 12319.15 114.92 55412.72 88888.00 2007-05-20 15:05:45.750 140 12319.17 115.00 55412.72 88888.00 2007-05-20 15:05:45.875 140 12319.15 114.97 55412.72 88888.00 2007-05-20 15:05:46.000 140 12319.15 114.95 55412.70 88888.00 2007-05-20 15:05:46.125 140 12319.17 115.00 55412.70 88888.00 2007-05-20 15:05:46.250 140 12319.12 115.00 55412.72 88888.00 2007-05-20 15:05:46.375 140 12319.12 115.05 55412.68 88888.00 2007-05-20 15:05:46.500 140 12319.12 115.00 55412.68 88888.00 2007-05-20 15:05:46.625 140 12319.15 114.97 55412.70 88888.00 2007-05-20 15:05:46.750 140 12319.12 114.92 55412.70 88888.00 2007-05-20 15:05:46.875 140 12319.08 114.95 55412.72 88888.00 2007-05-20 15:05:47.000 140 12319.08 114.92 55412.70 88888.00 2007-05-20 15:05:47.125 140 12319.15 114.95 55412.68 88888.00 2007-05-20 15:05:47.250 140 12319.15 114.95 55412.72 88888.00 2007-05-20 15:05:47.375 140 12319.12 114.95 55412.72 88888.00 2007-05-20 15:05:47.500 140 12319.15 114.97 55412.68 88888.00 2007-05-20 15:05:47.625 140 12319.12 114.92 55412.70 88888.00 2007-05-20 15:05:47.750 140 12319.17 114.97 55412.70 88888.00 2007-05-20 15:05:47.875 140 12319.17 114.97 55412.68 88888.00 2007-05-20 15:05:48.000 140 12319.20 114.95 55412.72 88888.00 2007-05-20 15:05:48.125 140 12319.23 114.97 55412.72 88888.00 2007-05-20 15:05:48.250 140 12319.25 115.00 55412.72 88888.00 2007-05-20 15:05:48.375 140 12319.27 115.03 55412.72 88888.00 2007-05-20 15:05:48.500 140 12319.20 115.03 55412.72 88888.00 2007-05-20 15:05:48.625 140 12319.15 114.97 55412.75 88888.00 2007-05-20 15:05:48.750 140 12319.08 114.97 55412.72 88888.00 2007-05-20 15:05:48.875 140 12319.08 115.00 55412.70 88888.00 2007-05-20 15:05:49.000 140 12319.12 115.03 55412.68 88888.00 2007-05-20 15:05:49.125 140 12319.15 115.00 55412.72 88888.00 2007-05-20 15:05:49.250 140 12319.15 115.00 55412.70 88888.00 2007-05-20 15:05:49.375 140 12319.17 115.00 55412.68 88888.00 2007-05-20 15:05:49.500 140 12319.12 114.95 55412.68 88888.00 2007-05-20 15:05:49.625 140 12319.12 114.97 55412.70 88888.00 2007-05-20 15:05:49.750 140 12319.15 115.03 55412.72 88888.00 2007-05-20 15:05:49.875 140 12319.17 115.08 55412.75 88888.00 2007-05-20 15:05:50.000 140 12319.20 114.97 55412.70 88888.00 2007-05-20 15:05:50.125 140 12319.17 114.97 55412.70 88888.00 2007-05-20 15:05:50.250 140 12319.17 114.97 55412.70 88888.00 2007-05-20 15:05:50.375 140 12319.17 115.03 55412.68 88888.00 2007-05-20 15:05:50.500 140 12319.15 115.08 55412.70 88888.00 2007-05-20 15:05:50.625 140 12319.12 115.08 55412.72 88888.00 2007-05-20 15:05:50.750 140 12319.12 115.05 55412.75 88888.00 2007-05-20 15:05:50.875 140 12319.10 115.03 55412.72 88888.00 2007-05-20 15:05:51.000 140 12319.15 115.00 55412.68 88888.00 2007-05-20 15:05:51.125 140 12319.17 115.00 55412.68 88888.00 2007-05-20 15:05:51.250 140 12319.17 115.00 55412.72 88888.00 2007-05-20 15:05:51.375 140 12319.20 115.00 55412.68 88888.00 2007-05-20 15:05:51.500 140 12319.12 114.97 55412.68 88888.00 2007-05-20 15:05:51.625 140 12319.17 114.97 55412.65 88888.00 2007-05-20 15:05:51.750 140 12319.17 115.00 55412.68 88888.00 2007-05-20 15:05:51.875 140 12319.17 115.03 55412.65 88888.00 2007-05-20 15:05:52.000 140 12319.20 114.97 55412.65 88888.00 2007-05-20 15:05:52.125 140 12319.20 114.97 55412.70 88888.00 2007-05-20 15:05:52.250 140 12319.23 115.03 55412.65 88888.00 2007-05-20 15:05:52.375 140 12319.30 115.03 55412.65 88888.00 2007-05-20 15:05:52.500 140 12319.23 115.05 55412.68 88888.00 2007-05-20 15:05:52.625 140 12319.17 115.10 55412.70 88888.00 2007-05-20 15:05:52.750 140 12319.15 115.15 55412.72 88888.00 2007-05-20 15:05:52.875 140 12319.15 115.08 55412.68 88888.00 2007-05-20 15:05:53.000 140 12319.12 115.08 55412.65 88888.00 2007-05-20 15:05:53.125 140 12319.20 115.12 55412.72 88888.00 2007-05-20 15:05:53.250 140 12319.20 115.10 55412.72 88888.00 2007-05-20 15:05:53.375 140 12319.23 115.10 55412.72 88888.00 2007-05-20 15:05:53.500 140 12319.20 115.08 55412.68 88888.00 2007-05-20 15:05:53.625 140 12319.20 115.10 55412.70 88888.00 2007-05-20 15:05:53.750 140 12319.25 115.10 55412.72 88888.00 2007-05-20 15:05:53.875 140 12319.27 115.12 55412.70 88888.00 2007-05-20 15:05:54.000 140 12319.27 115.10 55412.65 88888.00 2007-05-20 15:05:54.125 140 12319.23 115.03 55412.62 88888.00 2007-05-20 15:05:54.250 140 12319.23 115.10 55412.68 88888.00 2007-05-20 15:05:54.375 140 12319.25 115.08 55412.68 88888.00 2007-05-20 15:05:54.500 140 12319.23 115.08 55412.68 88888.00 2007-05-20 15:05:54.625 140 12319.25 115.12 55412.70 88888.00 2007-05-20 15:05:54.750 140 12319.25 115.08 55412.68 88888.00 2007-05-20 15:05:54.875 140 12319.25 115.10 55412.68 88888.00 2007-05-20 15:05:55.000 140 12319.23 115.12 55412.68 88888.00 2007-05-20 15:05:55.125 140 12319.27 115.17 55412.70 88888.00 2007-05-20 15:05:55.250 140 12319.27 115.10 55412.72 88888.00 2007-05-20 15:05:55.375 140 12319.27 115.10 55412.68 88888.00 2007-05-20 15:05:55.500 140 12319.23 115.10 55412.62 88888.00 2007-05-20 15:05:55.625 140 12319.20 115.15 55412.65 88888.00 2007-05-20 15:05:55.750 140 12319.25 115.12 55412.70 88888.00 2007-05-20 15:05:55.875 140 12319.27 115.15 55412.70 88888.00 2007-05-20 15:05:56.000 140 12319.27 115.12 55412.68 88888.00 2007-05-20 15:05:56.125 140 12319.25 115.12 55412.65 88888.00 2007-05-20 15:05:56.250 140 12319.25 115.20 55412.65 88888.00 2007-05-20 15:05:56.375 140 12319.27 115.22 55412.65 88888.00 2007-05-20 15:05:56.500 140 12319.25 115.22 55412.68 88888.00 2007-05-20 15:05:56.625 140 12319.27 115.17 55412.68 88888.00 2007-05-20 15:05:56.750 140 12319.33 115.17 55412.68 88888.00 2007-05-20 15:05:56.875 140 12319.30 115.22 55412.65 88888.00 2007-05-20 15:05:57.000 140 12319.27 115.20 55412.65 88888.00 2007-05-20 15:05:57.125 140 12319.30 115.20 55412.65 88888.00 2007-05-20 15:05:57.250 140 12319.33 115.12 55412.65 88888.00 2007-05-20 15:05:57.375 140 12319.40 115.08 55412.62 88888.00 2007-05-20 15:05:57.500 140 12319.35 115.10 55412.62 88888.00 2007-05-20 15:05:57.625 140 12319.33 115.12 55412.65 88888.00 2007-05-20 15:05:57.750 140 12319.35 115.12 55412.62 88888.00 2007-05-20 15:05:57.875 140 12319.33 115.10 55412.57 88888.00 2007-05-20 15:05:58.000 140 12319.30 115.05 55412.55 88888.00 2007-05-20 15:05:58.125 140 12319.33 115.15 55412.60 88888.00 2007-05-20 15:05:58.250 140 12319.33 115.17 55412.62 88888.00 2007-05-20 15:05:58.375 140 12319.30 115.12 55412.62 88888.00 2007-05-20 15:05:58.500 140 12319.33 115.12 55412.62 88888.00 2007-05-20 15:05:58.625 140 12319.33 115.15 55412.62 88888.00 2007-05-20 15:05:58.750 140 12319.35 115.15 55412.62 88888.00 2007-05-20 15:05:58.875 140 12319.38 115.17 55412.65 88888.00 2007-05-20 15:05:59.000 140 12319.40 115.17 55412.60 88888.00 2007-05-20 15:05:59.125 140 12319.40 115.15 55412.60 88888.00 2007-05-20 15:05:59.250 140 12319.45 115.12 55412.68 88888.00 2007-05-20 15:05:59.375 140 12319.58 115.17 55412.65 88888.00 2007-05-20 15:05:59.500 140 12319.62 115.15 55412.68 88888.00 2007-05-20 15:05:59.625 140 12319.60 115.15 55412.68 88888.00 2007-05-20 15:05:59.750 140 12319.52 115.15 55412.65 88888.00 2007-05-20 15:05:59.875 140 12319.52 115.20 55412.62 88888.00 2007-05-20 15:06:00.000 140 12319.48 115.15 55412.57 88888.00 2007-05-20 15:06:00.125 140 12319.38 115.15 55412.62 88888.00 2007-05-20 15:06:00.250 140 12319.40 115.17 55412.68 88888.00 2007-05-20 15:06:00.375 140 12319.40 115.17 55412.62 88888.00 2007-05-20 15:06:00.500 140 12319.35 115.10 55412.57 88888.00 2007-05-20 15:06:00.625 140 12319.38 115.17 55412.62 88888.00 2007-05-20 15:06:00.750 140 12319.42 115.17 55412.62 88888.00 2007-05-20 15:06:00.875 140 12319.45 115.20 55412.65 88888.00 2007-05-20 15:06:01.000 140 12319.42 115.12 55412.60 88888.00 2007-05-20 15:06:01.125 140 12319.45 115.20 55412.65 88888.00 2007-05-20 15:06:01.250 140 12319.42 115.20 55412.65 88888.00 2007-05-20 15:06:01.375 140 12319.45 115.17 55412.60 88888.00 2007-05-20 15:06:01.500 140 12319.38 115.17 55412.62 88888.00 2007-05-20 15:06:01.625 140 12319.38 115.17 55412.65 88888.00 2007-05-20 15:06:01.750 140 12319.40 115.17 55412.65 88888.00 2007-05-20 15:06:01.875 140 12319.38 115.12 55412.60 88888.00 2007-05-20 15:06:02.000 140 12319.42 115.12 55412.57 88888.00 2007-05-20 15:06:02.125 140 12319.48 115.15 55412.60 88888.00 2007-05-20 15:06:02.250 140 12319.40 115.17 55412.65 88888.00 2007-05-20 15:06:02.375 140 12319.50 115.22 55412.62 88888.00 2007-05-20 15:06:02.500 140 12319.52 115.20 55412.65 88888.00 2007-05-20 15:06:02.625 140 12319.45 115.17 55412.62 88888.00 2007-05-20 15:06:02.750 140 12319.40 115.20 55412.62 88888.00 2007-05-20 15:06:02.875 140 12319.48 115.17 55412.62 88888.00 2007-05-20 15:06:03.000 140 12319.52 115.15 55412.65 88888.00 2007-05-20 15:06:03.125 140 12319.48 115.17 55412.65 88888.00 2007-05-20 15:06:03.250 140 12319.40 115.12 55412.65 88888.00 2007-05-20 15:06:03.375 140 12319.50 115.12 55412.65 88888.00 2007-05-20 15:06:03.500 140 12319.40 115.12 55412.70 88888.00 2007-05-20 15:06:03.625 140 12319.35 115.15 55412.70 88888.00 2007-05-20 15:06:03.750 140 12319.50 115.22 55412.70 88888.00 2007-05-20 15:06:03.875 140 12319.58 115.17 55412.68 88888.00 2007-05-20 15:06:04.000 140 12319.50 115.10 55412.65 88888.00 2007-05-20 15:06:04.125 140 12319.50 115.10 55412.65 88888.00 2007-05-20 15:06:04.250 140 12319.48 115.05 55412.65 88888.00 2007-05-20 15:06:04.375 140 12319.45 115.08 55412.62 88888.00 2007-05-20 15:06:04.500 140 12319.55 115.12 55412.65 88888.00 2007-05-20 15:06:04.625 140 12319.62 115.10 55412.68 88888.00 2007-05-20 15:06:04.750 140 12319.60 115.08 55412.68 88888.00 2007-05-20 15:06:04.875 140 12319.55 115.08 55412.68 88888.00 2007-05-20 15:06:05.000 140 12319.55 115.10 55412.65 88888.00 2007-05-20 15:06:05.125 140 12319.50 115.08 55412.65 88888.00 2007-05-20 15:06:05.250 140 12319.45 115.05 55412.62 88888.00 2007-05-20 15:06:05.375 140 12319.50 115.08 55412.62 88888.00 2007-05-20 15:06:05.500 140 12319.52 115.12 55412.65 88888.00 2007-05-20 15:06:05.625 140 12319.55 115.12 55412.65 88888.00 2007-05-20 15:06:05.750 140 12319.58 115.12 55412.62 88888.00 2007-05-20 15:06:05.875 140 12319.55 115.12 55412.65 88888.00 2007-05-20 15:06:06.000 140 12319.60 115.08 55412.62 88888.00 2007-05-20 15:06:06.125 140 12319.55 115.03 55412.65 88888.00 2007-05-20 15:06:06.250 140 12319.52 115.03 55412.60 88888.00 2007-05-20 15:06:06.375 140 12319.58 115.03 55412.62 88888.00 2007-05-20 15:06:06.500 140 12319.62 115.10 55412.65 88888.00 2007-05-20 15:06:06.625 140 12319.65 115.08 55412.65 88888.00 2007-05-20 15:06:06.750 140 12319.62 115.05 55412.65 88888.00 2007-05-20 15:06:06.875 140 12319.60 115.05 55412.62 88888.00 2007-05-20 15:06:07.000 140 12319.60 115.12 55412.62 88888.00 2007-05-20 15:06:07.125 140 12319.67 115.10 55412.62 88888.00 2007-05-20 15:06:07.250 140 12319.65 115.08 55412.62 88888.00 2007-05-20 15:06:07.375 140 12319.65 115.08 55412.62 88888.00 2007-05-20 15:06:07.500 140 12319.65 115.08 55412.65 88888.00 2007-05-20 15:06:07.625 140 12319.67 115.08 55412.62 88888.00 2007-05-20 15:06:07.750 140 12319.67 115.10 55412.65 88888.00 2007-05-20 15:06:07.875 140 12319.65 115.08 55412.65 88888.00 2007-05-20 15:06:08.000 140 12319.62 115.08 55412.62 88888.00 2007-05-20 15:06:08.125 140 12319.70 115.05 55412.65 88888.00 2007-05-20 15:06:08.250 140 12319.65 115.10 55412.70 88888.00 2007-05-20 15:06:08.375 140 12319.55 115.12 55412.65 88888.00 2007-05-20 15:06:08.500 140 12319.48 115.08 55412.65 88888.00 2007-05-20 15:06:08.625 140 12319.58 115.12 55412.62 88888.00 2007-05-20 15:06:08.750 140 12319.65 115.12 55412.62 88888.00 2007-05-20 15:06:08.875 140 12319.62 115.08 55412.65 88888.00 2007-05-20 15:06:09.000 140 12319.58 115.03 55412.62 88888.00 2007-05-20 15:06:09.125 140 12319.65 115.05 55412.62 88888.00 2007-05-20 15:06:09.250 140 12319.65 115.03 55412.62 88888.00 2007-05-20 15:06:09.375 140 12319.67 115.00 55412.62 88888.00 2007-05-20 15:06:09.500 140 12319.70 115.03 55412.65 88888.00 2007-05-20 15:06:09.625 140 12319.65 115.05 55412.65 88888.00 2007-05-20 15:06:09.750 140 12319.58 115.03 55412.62 88888.00 2007-05-20 15:06:09.875 140 12319.62 115.03 55412.62 88888.00 2007-05-20 15:06:10.000 140 12319.77 115.03 55412.62 88888.00 2007-05-20 15:06:10.125 140 12319.80 115.03 55412.65 88888.00 2007-05-20 15:06:10.250 140 12319.77 115.08 55412.70 88888.00 2007-05-20 15:06:10.375 140 12319.77 115.12 55412.70 88888.00 2007-05-20 15:06:10.500 140 12319.73 115.12 55412.70 88888.00 2007-05-20 15:06:10.625 140 12319.73 115.03 55412.68 88888.00 2007-05-20 15:06:10.750 140 12319.75 115.00 55412.68 88888.00 2007-05-20 15:06:10.875 140 12319.77 115.05 55412.68 88888.00 2007-05-20 15:06:11.000 140 12319.70 115.03 55412.70 88888.00 2007-05-20 15:06:11.125 140 12319.75 115.10 55412.72 88888.00 2007-05-20 15:06:11.250 140 12319.75 115.05 55412.70 88888.00 2007-05-20 15:06:11.375 140 12319.77 115.03 55412.70 88888.00 2007-05-20 15:06:11.500 140 12319.75 114.95 55412.68 88888.00 2007-05-20 15:06:11.625 140 12319.73 114.97 55412.68 88888.00 2007-05-20 15:06:11.750 140 12319.73 115.00 55412.68 88888.00 2007-05-20 15:06:11.875 140 12319.83 115.00 55412.70 88888.00 2007-05-20 15:06:12.000 140 12319.83 115.03 55412.72 88888.00 2007-05-20 15:06:12.125 140 12319.80 115.08 55412.72 88888.00 2007-05-20 15:06:12.250 140 12319.77 115.03 55412.68 88888.00 2007-05-20 15:06:12.375 140 12319.75 114.97 55412.62 88888.00 2007-05-20 15:06:12.500 140 12319.75 114.97 55412.62 88888.00 2007-05-20 15:06:12.625 140 12319.77 115.08 55412.70 88888.00 2007-05-20 15:06:12.750 140 12319.83 115.12 55412.72 88888.00 2007-05-20 15:06:12.875 140 12319.77 115.00 55412.72 88888.00 2007-05-20 15:06:13.000 140 12319.77 115.00 55412.72 88888.00 2007-05-20 15:06:13.125 140 12319.77 115.05 55412.68 88888.00 2007-05-20 15:06:13.250 140 12319.73 114.95 55412.65 88888.00 2007-05-20 15:06:13.375 140 12319.70 114.97 55412.68 88888.00 2007-05-20 15:06:13.500 140 12319.73 115.00 55412.68 88888.00 2007-05-20 15:06:13.625 140 12319.75 115.03 55412.68 88888.00 2007-05-20 15:06:13.750 140 12319.75 115.03 55412.72 88888.00 2007-05-20 15:06:13.875 140 12319.70 115.00 55412.68 88888.00 2007-05-20 15:06:14.000 140 12319.70 114.97 55412.65 88888.00 2007-05-20 15:06:14.125 140 12319.75 115.00 55412.65 88888.00 2007-05-20 15:06:14.250 140 12319.73 115.00 55412.65 88888.00 2007-05-20 15:06:14.375 140 12319.75 114.97 55412.65 88888.00 2007-05-20 15:06:14.500 140 12319.80 115.08 55412.68 88888.00 2007-05-20 15:06:14.625 140 12319.85 115.08 55412.68 88888.00 2007-05-20 15:06:14.750 140 12319.88 115.08 55412.70 88888.00 2007-05-20 15:06:14.875 140 12319.83 115.05 55412.65 88888.00 2007-05-20 15:06:15.000 140 12319.85 115.03 55412.65 88888.00 2007-05-20 15:06:15.125 140 12319.80 115.03 55412.68 88888.00 2007-05-20 15:06:15.250 140 12319.73 114.97 55412.68 88888.00 2007-05-20 15:06:15.375 140 12319.77 114.97 55412.62 88888.00 2007-05-20 15:06:15.500 140 12319.75 115.03 55412.62 88888.00 2007-05-20 15:06:15.625 140 12319.77 115.05 55412.68 88888.00 2007-05-20 15:06:15.750 140 12319.75 115.00 55412.65 88888.00 2007-05-20 15:06:15.875 140 12319.73 114.97 55412.65 88888.00 2007-05-20 15:06:16.000 140 12319.77 114.92 55412.60 88888.00 2007-05-20 15:06:16.125 140 12319.73 114.92 55412.62 88888.00 2007-05-20 15:06:16.250 140 12319.77 114.97 55412.65 88888.00 2007-05-20 15:06:16.375 140 12319.88 115.03 55412.65 88888.00 2007-05-20 15:06:16.500 140 12319.98 115.05 55412.70 88888.00 2007-05-20 15:06:16.625 140 12320.00 115.05 55412.72 88888.00 2007-05-20 15:06:16.750 140 12319.95 115.05 55412.72 88888.00 2007-05-20 15:06:16.875 140 12319.95 115.05 55412.70 88888.00 2007-05-20 15:06:17.000 140 12319.95 115.03 55412.68 88888.00 2007-05-20 15:06:17.125 140 12319.95 115.00 55412.65 88888.00 2007-05-20 15:06:17.250 140 12319.90 115.03 55412.68 88888.00 2007-05-20 15:06:17.375 140 12319.90 115.08 55412.68 88888.00 2007-05-20 15:06:17.500 140 12319.92 115.08 55412.65 88888.00 2007-05-20 15:06:17.625 140 12319.95 115.05 55412.65 88888.00 2007-05-20 15:06:17.750 140 12320.00 115.05 55412.68 88888.00 2007-05-20 15:06:17.875 140 12320.02 115.10 55412.68 88888.00 2007-05-20 15:06:18.000 140 12319.98 115.08 55412.68 88888.00 2007-05-20 15:06:18.125 140 12319.95 115.00 55412.65 88888.00 2007-05-20 15:06:18.250 140 12319.95 115.00 55412.60 88888.00 2007-05-20 15:06:18.375 140 12320.00 115.05 55412.62 88888.00 2007-05-20 15:06:18.500 140 12319.98 115.08 55412.65 88888.00 2007-05-20 15:06:18.625 140 12319.90 115.03 55412.62 88888.00 2007-05-20 15:06:18.750 140 12319.88 115.00 55412.60 88888.00 2007-05-20 15:06:18.875 140 12319.90 115.05 55412.65 88888.00 2007-05-20 15:06:19.000 140 12319.90 115.12 55412.65 88888.00 2007-05-20 15:06:19.125 140 12319.88 115.10 55412.65 88888.00 2007-05-20 15:06:19.250 140 12319.85 115.03 55412.65 88888.00 2007-05-20 15:06:19.375 140 12319.95 115.03 55412.65 88888.00 2007-05-20 15:06:19.500 140 12319.95 115.05 55412.65 88888.00 2007-05-20 15:06:19.625 140 12319.92 115.03 55412.68 88888.00 2007-05-20 15:06:19.750 140 12319.83 114.97 55412.68 88888.00 2007-05-20 15:06:19.875 140 12319.88 115.00 55412.68 88888.00 2007-05-20 15:06:20.000 140 12319.95 115.00 55412.65 88888.00 2007-05-20 15:06:20.125 140 12319.95 115.03 55412.62 88888.00 2007-05-20 15:06:20.250 140 12319.92 115.05 55412.65 88888.00 2007-05-20 15:06:20.375 140 12319.95 115.08 55412.65 88888.00 2007-05-20 15:06:20.500 140 12319.92 115.08 55412.65 88888.00 2007-05-20 15:06:20.625 140 12319.90 115.10 55412.65 88888.00 2007-05-20 15:06:20.750 140 12319.90 115.08 55412.60 88888.00 2007-05-20 15:06:20.875 140 12319.98 115.10 55412.62 88888.00 2007-05-20 15:06:21.000 140 12320.08 115.10 55412.68 88888.00 2007-05-20 15:06:21.125 140 12320.08 115.12 55412.68 88888.00 2007-05-20 15:06:21.250 140 12319.95 115.10 55412.60 88888.00 2007-05-20 15:06:21.375 140 12319.98 115.12 55412.62 88888.00 2007-05-20 15:06:21.500 140 12319.98 115.12 55412.62 88888.00 2007-05-20 15:06:21.625 140 12319.98 115.12 55412.62 88888.00 2007-05-20 15:06:21.750 140 12320.00 115.15 55412.60 88888.00 2007-05-20 15:06:21.875 140 12319.95 115.10 55412.62 88888.00 2007-05-20 15:06:22.000 140 12319.95 115.03 55412.62 88888.00 2007-05-20 15:06:22.125 140 12319.90 115.05 55412.68 88888.00 2007-05-20 15:06:22.250 140 12319.92 115.15 55412.68 88888.00 2007-05-20 15:06:22.375 140 12320.00 115.15 55412.60 88888.00 2007-05-20 15:06:22.500 140 12320.02 115.12 55412.62 88888.00 2007-05-20 15:06:22.625 140 12320.05 115.15 55412.62 88888.00 2007-05-20 15:06:22.750 140 12320.02 115.12 55412.65 88888.00 2007-05-20 15:06:22.875 140 12320.00 115.12 55412.65 88888.00 2007-05-20 15:06:23.000 140 12320.00 115.12 55412.62 88888.00 2007-05-20 15:06:23.125 140 12320.05 115.15 55412.68 88888.00 2007-05-20 15:06:23.250 140 12320.00 115.10 55412.68 88888.00 2007-05-20 15:06:23.375 140 12320.00 115.12 55412.62 88888.00 2007-05-20 15:06:23.500 140 12320.00 115.15 55412.65 88888.00 2007-05-20 15:06:23.625 140 12320.00 115.15 55412.65 88888.00 2007-05-20 15:06:23.750 140 12319.98 115.17 55412.68 88888.00 2007-05-20 15:06:23.875 140 12319.95 115.20 55412.70 88888.00 2007-05-20 15:06:24.000 140 12319.98 115.15 55412.68 88888.00 2007-05-20 15:06:24.125 140 12320.05 115.17 55412.65 88888.00 2007-05-20 15:06:24.250 140 12320.02 115.17 55412.65 88888.00 2007-05-20 15:06:24.375 140 12320.02 115.17 55412.62 88888.00 2007-05-20 15:06:24.500 140 12320.08 115.20 55412.65 88888.00 2007-05-20 15:06:24.625 140 12320.08 115.20 55412.62 88888.00 2007-05-20 15:06:24.750 140 12320.05 115.17 55412.60 88888.00 2007-05-20 15:06:24.875 140 12320.00 115.17 55412.62 88888.00 2007-05-20 15:06:25.000 140 12319.98 115.10 55412.60 88888.00 2007-05-20 15:06:25.125 140 12320.02 115.17 55412.65 88888.00 2007-05-20 15:06:25.250 140 12320.12 115.22 55412.70 88888.00 2007-05-20 15:06:25.375 140 12320.17 115.17 55412.62 88888.00 2007-05-20 15:06:25.500 140 12320.12 115.20 55412.62 88888.00 2007-05-20 15:06:25.625 140 12320.20 115.25 55412.62 88888.00 2007-05-20 15:06:25.750 140 12320.20 115.25 55412.62 88888.00 2007-05-20 15:06:25.875 140 12320.20 115.22 55412.60 88888.00 2007-05-20 15:06:26.000 140 12320.08 115.15 55412.57 88888.00 2007-05-20 15:06:26.125 140 12319.95 115.15 55412.62 88888.00 2007-05-20 15:06:26.250 140 12320.00 115.25 55412.68 88888.00 2007-05-20 15:06:26.375 140 12320.08 115.28 55412.62 88888.00 2007-05-20 15:06:26.500 140 12320.08 115.20 55412.62 88888.00 2007-05-20 15:06:26.625 140 12320.10 115.20 55412.62 88888.00 2007-05-20 15:06:26.750 140 12320.15 115.22 55412.62 88888.00 2007-05-20 15:06:26.875 140 12320.20 115.28 55412.65 88888.00 2007-05-20 15:06:27.000 140 12320.20 115.25 55412.65 88888.00 2007-05-20 15:06:27.125 140 12320.15 115.22 55412.68 88888.00 2007-05-20 15:06:27.250 140 12320.12 115.20 55412.65 88888.00 2007-05-20 15:06:27.375 140 12320.17 115.25 55412.70 88888.00 2007-05-20 15:06:27.500 140 12320.23 115.28 55412.68 88888.00 2007-05-20 15:06:27.625 140 12320.25 115.35 55412.70 88888.00 2007-05-20 15:06:27.750 140 12320.20 115.33 55412.70 88888.00 2007-05-20 15:06:27.875 140 12320.20 115.30 55412.68 88888.00 2007-05-20 15:06:28.000 140 12320.17 115.25 55412.65 88888.00 2007-05-20 15:06:28.125 140 12320.12 115.25 55412.62 88888.00 2007-05-20 15:06:28.250 140 12320.12 115.25 55412.70 88888.00 2007-05-20 15:06:28.375 140 12320.15 115.25 55412.65 88888.00 2007-05-20 15:06:28.500 140 12320.12 115.20 55412.68 88888.00 2007-05-20 15:06:28.625 140 12320.08 115.17 55412.68 88888.00 2007-05-20 15:06:28.750 140 12320.15 115.28 55412.72 88888.00 2007-05-20 15:06:28.875 140 12320.17 115.35 55412.72 88888.00 2007-05-20 15:06:29.000 140 12320.12 115.30 55412.68 88888.00 2007-05-20 15:06:29.125 140 12320.08 115.28 55412.62 88888.00 2007-05-20 15:06:29.250 140 12320.10 115.28 55412.65 88888.00 2007-05-20 15:06:29.375 140 12320.08 115.30 55412.68 88888.00 2007-05-20 15:06:29.500 140 12320.08 115.28 55412.65 88888.00 2007-05-20 15:06:29.625 140 12320.05 115.28 55412.65 88888.00 2007-05-20 15:06:29.750 140 12320.02 115.33 55412.70 88888.00 2007-05-20 15:06:29.875 140 12320.00 115.40 55412.68 88888.00 2007-05-20 15:06:30.000 140 12320.10 115.38 55412.65 88888.00 2007-05-20 15:06:30.125 140 12320.12 115.33 55412.68 88888.00 2007-05-20 15:06:30.250 140 12320.15 115.38 55412.70 88888.00 2007-05-20 15:06:30.375 140 12320.17 115.42 55412.68 88888.00 2007-05-20 15:06:30.500 140 12320.08 115.38 55412.68 88888.00 2007-05-20 15:06:30.625 140 12320.05 115.30 55412.68 88888.00 2007-05-20 15:06:30.750 140 12320.08 115.30 55412.70 88888.00 2007-05-20 15:06:30.875 140 12320.15 115.35 55412.72 88888.00 2007-05-20 15:06:31.000 140 12320.15 115.30 55412.70 88888.00 2007-05-20 15:06:31.125 140 12320.15 115.33 55412.72 88888.00 2007-05-20 15:06:31.250 140 12320.12 115.38 55412.75 88888.00 2007-05-20 15:06:31.375 140 12320.12 115.40 55412.78 88888.00 2007-05-20 15:06:31.500 140 12320.12 115.40 55412.78 88888.00 2007-05-20 15:06:31.625 140 12320.15 115.38 55412.75 88888.00 2007-05-20 15:06:31.750 140 12320.10 115.40 55412.75 88888.00 2007-05-20 15:06:31.875 140 12320.10 115.35 55412.72 88888.00 2007-05-20 15:06:32.000 140 12320.08 115.33 55412.70 88888.00 2007-05-20 15:06:32.125 140 12320.05 115.38 55412.75 88888.00 2007-05-20 15:06:32.250 140 12320.05 115.33 55412.72 88888.00 2007-05-20 15:06:32.375 140 12320.10 115.30 55412.70 88888.00 2007-05-20 15:06:32.500 140 12320.08 115.30 55412.68 88888.00 2007-05-20 15:06:32.625 140 12320.05 115.35 55412.70 88888.00 2007-05-20 15:06:32.750 140 12320.02 115.35 55412.70 88888.00 2007-05-20 15:06:32.875 140 12320.00 115.33 55412.68 88888.00 2007-05-20 15:06:33.000 140 12320.00 115.33 55412.68 88888.00 2007-05-20 15:06:33.125 140 12320.05 115.38 55412.70 88888.00 2007-05-20 15:06:33.250 140 12319.98 115.38 55412.70 88888.00 2007-05-20 15:06:33.375 140 12319.98 115.40 55412.68 88888.00 2007-05-20 15:06:33.500 140 12319.98 115.40 55412.68 88888.00 2007-05-20 15:06:33.625 140 12320.00 115.40 55412.72 88888.00 2007-05-20 15:06:33.750 140 12320.05 115.40 55412.70 88888.00 2007-05-20 15:06:33.875 140 12320.05 115.42 55412.70 88888.00 2007-05-20 15:06:34.000 140 12320.05 115.40 55412.70 88888.00 2007-05-20 15:06:34.125 140 12320.00 115.38 55412.72 88888.00 2007-05-20 15:06:34.250 140 12320.00 115.40 55412.72 88888.00 2007-05-20 15:06:34.375 140 12320.02 115.45 55412.70 88888.00 2007-05-20 15:06:34.500 140 12320.02 115.40 55412.70 88888.00 2007-05-20 15:06:34.625 140 12320.02 115.38 55412.70 88888.00 2007-05-20 15:06:34.750 140 12320.05 115.38 55412.70 88888.00 2007-05-20 15:06:34.875 140 12320.08 115.45 55412.70 88888.00 2007-05-20 15:06:35.000 140 12320.05 115.40 55412.70 88888.00 2007-05-20 15:06:35.125 140 12320.05 115.42 55412.70 88888.00 2007-05-20 15:06:35.250 140 12320.08 115.42 55412.72 88888.00 2007-05-20 15:06:35.375 140 12320.15 115.42 55412.70 88888.00 2007-05-20 15:06:35.500 140 12320.15 115.42 55412.70 88888.00 2007-05-20 15:06:35.625 140 12320.12 115.42 55412.72 88888.00 2007-05-20 15:06:35.750 140 12320.08 115.40 55412.72 88888.00 2007-05-20 15:06:35.875 140 12320.10 115.45 55412.75 88888.00 2007-05-20 15:06:36.000 140 12320.05 115.42 55412.75 88888.00 2007-05-20 15:06:36.125 140 12320.05 115.42 55412.75 88888.00 2007-05-20 15:06:36.250 140 12320.10 115.42 55412.75 88888.00 2007-05-20 15:06:36.375 140 12320.12 115.47 55412.78 88888.00 2007-05-20 15:06:36.500 140 12320.05 115.40 55412.78 88888.00 2007-05-20 15:06:36.625 140 12320.05 115.42 55412.75 88888.00 2007-05-20 15:06:36.750 140 12320.17 115.45 55412.75 88888.00 2007-05-20 15:06:36.875 140 12320.15 115.45 55412.75 88888.00 2007-05-20 15:06:37.000 140 12320.12 115.45 55412.75 88888.00 2007-05-20 15:06:37.125 140 12320.12 115.40 55412.78 88888.00 2007-05-20 15:06:37.250 140 12320.08 115.40 55412.75 88888.00 2007-05-20 15:06:37.375 140 12320.05 115.42 55412.75 88888.00 2007-05-20 15:06:37.500 140 12320.05 115.42 55412.78 88888.00 2007-05-20 15:06:37.625 140 12320.02 115.42 55412.78 88888.00 2007-05-20 15:06:37.750 140 12320.00 115.45 55412.80 88888.00 2007-05-20 15:06:37.875 140 12320.00 115.45 55412.80 88888.00 2007-05-20 15:06:38.000 140 12319.88 115.42 55412.80 88888.00 2007-05-20 15:06:38.125 140 12319.92 115.45 55412.80 88888.00 2007-05-20 15:06:38.250 140 12319.95 115.45 55412.80 88888.00 2007-05-20 15:06:38.375 140 12319.95 115.42 55412.75 88888.00 2007-05-20 15:06:38.500 140 12319.92 115.42 55412.75 88888.00 2007-05-20 15:06:38.625 140 12319.95 115.40 55412.75 88888.00 2007-05-20 15:06:38.750 140 12319.90 115.40 55412.75 88888.00 2007-05-20 15:06:38.875 140 12319.95 115.35 55412.78 88888.00 2007-05-20 15:06:39.000 140 12320.00 115.42 55412.78 88888.00 2007-05-20 15:06:39.125 140 12319.98 115.42 55412.80 88888.00 2007-05-20 15:06:39.250 140 12319.92 115.35 55412.78 88888.00 2007-05-20 15:06:39.375 140 12319.98 115.33 55412.75 88888.00 2007-05-20 15:06:39.500 140 12320.00 115.40 55412.78 88888.00 2007-05-20 15:06:39.625 140 12319.98 115.40 55412.78 88888.00 2007-05-20 15:06:39.750 140 12319.95 115.35 55412.80 88888.00 2007-05-20 15:06:39.875 140 12320.00 115.38 55412.78 88888.00 2007-05-20 15:06:40.000 140 12320.05 115.38 55412.78 88888.00 2007-05-20 15:06:40.125 140 12320.00 115.40 55412.78 88888.00 2007-05-20 15:06:40.250 140 12320.02 115.45 55412.78 88888.00 2007-05-20 15:06:40.375 140 12320.02 115.45 55412.80 88888.00 2007-05-20 15:06:40.500 140 12320.05 115.42 55412.80 88888.00 2007-05-20 15:06:40.625 140 12320.00 115.40 55412.80 88888.00 2007-05-20 15:06:40.750 140 12320.02 115.42 55412.80 88888.00 2007-05-20 15:06:40.875 140 12320.05 115.45 55412.82 88888.00 2007-05-20 15:06:41.000 140 12320.05 115.47 55412.78 88888.00 2007-05-20 15:06:41.125 140 12320.00 115.47 55412.75 88888.00 2007-05-20 15:06:41.250 140 12319.92 115.45 55412.78 88888.00 2007-05-20 15:06:41.375 140 12319.95 115.47 55412.80 88888.00 2007-05-20 15:06:41.500 140 12319.98 115.45 55412.82 88888.00 2007-05-20 15:06:41.625 140 12319.98 115.45 55412.82 88888.00 2007-05-20 15:06:41.750 140 12319.88 115.42 55412.82 88888.00 2007-05-20 15:06:41.875 140 12319.88 115.40 55412.80 88888.00 2007-05-20 15:06:42.000 140 12319.95 115.45 55412.80 88888.00 2007-05-20 15:06:42.125 140 12319.95 115.42 55412.80 88888.00 2007-05-20 15:06:42.250 140 12319.95 115.45 55412.82 88888.00 2007-05-20 15:06:42.375 140 12319.92 115.45 55412.82 88888.00 2007-05-20 15:06:42.500 140 12319.92 115.47 55412.82 88888.00 2007-05-20 15:06:42.625 140 12319.95 115.47 55412.82 88888.00 2007-05-20 15:06:42.750 140 12319.98 115.50 55412.80 88888.00 2007-05-20 15:06:42.875 140 12319.95 115.42 55412.78 88888.00 2007-05-20 15:06:43.000 140 12319.95 115.45 55412.80 88888.00 2007-05-20 15:06:43.125 140 12319.95 115.45 55412.80 88888.00 2007-05-20 15:06:43.250 140 12319.90 115.40 55412.78 88888.00 2007-05-20 15:06:43.375 140 12319.95 115.40 55412.78 88888.00 2007-05-20 15:06:43.500 140 12319.98 115.42 55412.82 88888.00 2007-05-20 15:06:43.625 140 12319.98 115.47 55412.80 88888.00 2007-05-20 15:06:43.750 140 12319.92 115.42 55412.80 88888.00 2007-05-20 15:06:43.875 140 12319.90 115.42 55412.80 88888.00 2007-05-20 15:06:44.000 140 12319.90 115.38 55412.82 88888.00 2007-05-20 15:06:44.125 140 12319.95 115.38 55412.82 88888.00 2007-05-20 15:06:44.250 140 12319.90 115.42 55412.82 88888.00 2007-05-20 15:06:44.375 140 12319.83 115.38 55412.80 88888.00 2007-05-20 15:06:44.500 140 12319.88 115.40 55412.88 88888.00 2007-05-20 15:06:44.625 140 12319.95 115.47 55412.88 88888.00 2007-05-20 15:06:44.750 140 12319.95 115.42 55412.85 88888.00 2007-05-20 15:06:44.875 140 12319.92 115.42 55412.80 88888.00 2007-05-20 15:06:45.000 140 12319.98 115.35 55412.82 88888.00 2007-05-20 15:06:45.125 140 12319.98 115.38 55412.85 88888.00 2007-05-20 15:06:45.250 140 12319.92 115.40 55412.85 88888.00 2007-05-20 15:06:45.375 140 12319.90 115.40 55412.82 88888.00 2007-05-20 15:06:45.500 140 12319.90 115.33 55412.82 88888.00 2007-05-20 15:06:45.625 140 12319.92 115.33 55412.85 88888.00 2007-05-20 15:06:45.750 140 12319.85 115.38 55412.85 88888.00 2007-05-20 15:06:45.875 140 12319.88 115.45 55412.82 88888.00 2007-05-20 15:06:46.000 140 12319.95 115.45 55412.80 88888.00 2007-05-20 15:06:46.125 140 12319.90 115.42 55412.82 88888.00 2007-05-20 15:06:46.250 140 12319.88 115.38 55412.80 88888.00 2007-05-20 15:06:46.375 140 12319.85 115.38 55412.80 88888.00 2007-05-20 15:06:46.500 140 12319.90 115.40 55412.80 88888.00 2007-05-20 15:06:46.625 140 12319.98 115.35 55412.80 88888.00 2007-05-20 15:06:46.750 140 12320.00 115.38 55412.82 88888.00 2007-05-20 15:06:46.875 140 12319.98 115.42 55412.82 88888.00 2007-05-20 15:06:47.000 140 12319.92 115.42 55412.82 88888.00 2007-05-20 15:06:47.125 140 12319.85 115.35 55412.85 88888.00 2007-05-20 15:06:47.250 140 12319.85 115.35 55412.82 88888.00 2007-05-20 15:06:47.375 140 12319.90 115.40 55412.82 88888.00 2007-05-20 15:06:47.500 140 12319.92 115.40 55412.82 88888.00 2007-05-20 15:06:47.625 140 12319.92 115.35 55412.85 88888.00 2007-05-20 15:06:47.750 140 12319.90 115.35 55412.85 88888.00 2007-05-20 15:06:47.875 140 12319.85 115.35 55412.82 88888.00 2007-05-20 15:06:48.000 140 12319.90 115.38 55412.80 88888.00 2007-05-20 15:06:48.125 140 12319.92 115.40 55412.85 88888.00 2007-05-20 15:06:48.250 140 12319.83 115.38 55412.85 88888.00 2007-05-20 15:06:48.375 140 12319.85 115.40 55412.82 88888.00 2007-05-20 15:06:48.500 140 12319.88 115.42 55412.82 88888.00 2007-05-20 15:06:48.625 140 12319.90 115.42 55412.82 88888.00 2007-05-20 15:06:48.750 140 12319.88 115.42 55412.80 88888.00 2007-05-20 15:06:48.875 140 12319.88 115.50 55412.80 88888.00 2007-05-20 15:06:49.000 140 12319.92 115.40 55412.78 88888.00 2007-05-20 15:06:49.125 140 12319.98 115.42 55412.78 88888.00 2007-05-20 15:06:49.250 140 12319.90 115.38 55412.82 88888.00 2007-05-20 15:06:49.375 140 12319.85 115.33 55412.82 88888.00 2007-05-20 15:06:49.500 140 12319.80 115.35 55412.82 88888.00 2007-05-20 15:06:49.625 140 12319.80 115.33 55412.82 88888.00 2007-05-20 15:06:49.750 140 12319.85 115.33 55412.82 88888.00 2007-05-20 15:06:49.875 140 12319.92 115.40 55412.85 88888.00 2007-05-20 15:06:50.000 140 12319.98 115.42 55412.85 88888.00 2007-05-20 15:06:50.125 140 12319.90 115.40 55412.85 88888.00 2007-05-20 15:06:50.250 140 12319.85 115.40 55412.88 88888.00 2007-05-20 15:06:50.375 140 12319.77 115.40 55412.82 88888.00 2007-05-20 15:06:50.500 140 12319.80 115.42 55412.85 88888.00 2007-05-20 15:06:50.625 140 12319.88 115.45 55412.85 88888.00 2007-05-20 15:06:50.750 140 12319.88 115.40 55412.82 88888.00 2007-05-20 15:06:50.875 140 12319.92 115.40 55412.82 88888.00 2007-05-20 15:06:51.000 140 12319.95 115.40 55412.82 88888.00 2007-05-20 15:06:51.125 140 12319.98 115.38 55412.82 88888.00 2007-05-20 15:06:51.250 140 12319.85 115.33 55412.85 88888.00 2007-05-20 15:06:51.375 140 12319.85 115.33 55412.85 88888.00 2007-05-20 15:06:51.500 140 12319.88 115.33 55412.82 88888.00 2007-05-20 15:06:51.625 140 12319.88 115.35 55412.80 88888.00 2007-05-20 15:06:51.750 140 12319.98 115.45 55412.88 88888.00 2007-05-20 15:06:51.875 140 12320.00 115.42 55412.88 88888.00 2007-05-20 15:06:52.000 140 12319.88 115.33 55412.82 88888.00 2007-05-20 15:06:52.125 140 12319.80 115.30 55412.82 88888.00 2007-05-20 15:06:52.250 140 12319.75 115.28 55412.82 88888.00 2007-05-20 15:06:52.375 140 12319.83 115.30 55412.78 88888.00 2007-05-20 15:06:52.500 140 12319.83 115.33 55412.78 88888.00 2007-05-20 15:06:52.625 140 12319.85 115.30 55412.78 88888.00 2007-05-20 15:06:52.750 140 12319.88 115.30 55412.85 88888.00 2007-05-20 15:06:52.875 140 12319.85 115.35 55412.85 88888.00 2007-05-20 15:06:53.000 140 12319.77 115.38 55412.82 88888.00 2007-05-20 15:06:53.125 140 12319.80 115.33 55412.80 88888.00 2007-05-20 15:06:53.250 140 12319.88 115.35 55412.82 88888.00 2007-05-20 15:06:53.375 140 12319.90 115.38 55412.85 88888.00 2007-05-20 15:06:53.500 140 12319.88 115.33 55412.82 88888.00 2007-05-20 15:06:53.625 140 12319.88 115.30 55412.82 88888.00 2007-05-20 15:06:53.750 140 12319.90 115.33 55412.82 88888.00 2007-05-20 15:06:53.875 140 12319.80 115.30 55412.82 88888.00 2007-05-20 15:06:54.000 140 12319.83 115.33 55412.85 88888.00 2007-05-20 15:06:54.125 140 12319.88 115.40 55412.88 88888.00 2007-05-20 15:06:54.250 140 12319.83 115.33 55412.85 88888.00 2007-05-20 15:06:54.375 140 12319.85 115.33 55412.82 88888.00 2007-05-20 15:06:54.500 140 12319.85 115.30 55412.78 88888.00 2007-05-20 15:06:54.625 140 12319.85 115.33 55412.80 88888.00 2007-05-20 15:06:54.750 140 12319.80 115.33 55412.80 88888.00 2007-05-20 15:06:54.875 140 12319.80 115.38 55412.82 88888.00 2007-05-20 15:06:55.000 140 12319.80 115.40 55412.85 88888.00 2007-05-20 15:06:55.125 140 12319.80 115.35 55412.80 88888.00 2007-05-20 15:06:55.250 140 12319.83 115.35 55412.85 88888.00 2007-05-20 15:06:55.375 140 12319.90 115.35 55412.88 88888.00 2007-05-20 15:06:55.500 140 12319.88 115.38 55412.88 88888.00 2007-05-20 15:06:55.625 140 12319.85 115.40 55412.88 88888.00 2007-05-20 15:06:55.750 140 12319.77 115.42 55412.88 88888.00 2007-05-20 15:06:55.875 140 12319.73 115.42 55412.88 88888.00 2007-05-20 15:06:56.000 140 12319.70 115.33 55412.85 88888.00 2007-05-20 15:06:56.125 140 12319.70 115.28 55412.85 88888.00 2007-05-20 15:06:56.250 140 12319.73 115.33 55412.88 88888.00 2007-05-20 15:06:56.375 140 12319.75 115.35 55412.88 88888.00 2007-05-20 15:06:56.500 140 12319.70 115.33 55412.88 88888.00 2007-05-20 15:06:56.625 140 12319.67 115.35 55412.88 88888.00 2007-05-20 15:06:56.750 140 12319.65 115.30 55412.85 88888.00 2007-05-20 15:06:56.875 140 12319.62 115.25 55412.82 88888.00 2007-05-20 15:06:57.000 140 12319.62 115.28 55412.82 88888.00 2007-05-20 15:06:57.125 140 12319.65 115.30 55412.88 88888.00 2007-05-20 15:06:57.250 140 12319.60 115.28 55412.88 88888.00 2007-05-20 15:06:57.375 140 12319.62 115.28 55412.82 88888.00 2007-05-20 15:06:57.500 140 12319.73 115.30 55412.85 88888.00 2007-05-20 15:06:57.625 140 12319.67 115.25 55412.85 88888.00 2007-05-20 15:06:57.750 140 12319.58 115.25 55412.82 88888.00 2007-05-20 15:06:57.875 140 12319.58 115.28 55412.82 88888.00 2007-05-20 15:06:58.000 140 12319.62 115.28 55412.82 88888.00 2007-05-20 15:06:58.125 140 12319.67 115.28 55412.85 88888.00 2007-05-20 15:06:58.250 140 12319.70 115.35 55412.90 88888.00 2007-05-20 15:06:58.375 140 12319.73 115.38 55412.88 88888.00 2007-05-20 15:06:58.500 140 12319.70 115.33 55412.85 88888.00 2007-05-20 15:06:58.625 140 12319.73 115.33 55412.88 88888.00 2007-05-20 15:06:58.750 140 12319.70 115.33 55412.88 88888.00 2007-05-20 15:06:58.875 140 12319.70 115.33 55412.85 88888.00 2007-05-20 15:06:59.000 140 12319.70 115.38 55412.85 88888.00 2007-05-20 15:06:59.125 140 12319.67 115.35 55412.85 88888.00 2007-05-20 15:06:59.250 140 12319.65 115.28 55412.85 88888.00 2007-05-20 15:06:59.375 140 12319.70 115.28 55412.85 88888.00 2007-05-20 15:06:59.500 140 12319.67 115.33 55412.88 88888.00 2007-05-20 15:06:59.625 140 12319.60 115.33 55412.88 88888.00 2007-05-20 15:06:59.750 140 12319.58 115.30 55412.85 88888.00 2007-05-20 15:06:59.875 140 12319.55 115.30 55412.88 88888.00 2007-05-20 15:07:00.000 140 12319.58 115.35 55412.90 88888.00 2007-05-20 15:07:00.125 140 12319.60 115.38 55412.90 88888.00 2007-05-20 15:07:00.250 140 12319.52 115.30 55412.88 88888.00 2007-05-20 15:07:00.375 140 12319.50 115.28 55412.88 88888.00 2007-05-20 15:07:00.500 140 12319.52 115.28 55412.85 88888.00 2007-05-20 15:07:00.625 140 12319.50 115.22 55412.82 88888.00 2007-05-20 15:07:00.750 140 12319.50 115.30 55412.88 88888.00 2007-05-20 15:07:00.875 140 12319.62 115.35 55412.93 88888.00 2007-05-20 15:07:01.000 140 12319.62 115.28 55412.90 88888.00 2007-05-20 15:07:01.125 140 12319.58 115.25 55412.88 88888.00 2007-05-20 15:07:01.250 140 12319.50 115.25 55412.90 88888.00 2007-05-20 15:07:01.375 140 12319.65 115.33 55412.90 88888.00 2007-05-20 15:07:01.500 140 12319.62 115.30 55412.90 88888.00 2007-05-20 15:07:01.625 140 12319.60 115.28 55412.88 88888.00 2007-05-20 15:07:01.750 140 12319.62 115.28 55412.90 88888.00 2007-05-20 15:07:01.875 140 12319.67 115.30 55412.90 88888.00 2007-05-20 15:07:02.000 140 12319.67 115.28 55412.88 88888.00 2007-05-20 15:07:02.125 140 12319.60 115.30 55412.88 88888.00 2007-05-20 15:07:02.250 140 12319.50 115.33 55412.88 88888.00 2007-05-20 15:07:02.375 140 12319.50 115.30 55412.82 88888.00 2007-05-20 15:07:02.500 140 12319.45 115.28 55412.82 88888.00 2007-05-20 15:07:02.625 140 12319.50 115.30 55412.88 88888.00 2007-05-20 15:07:02.750 140 12319.58 115.30 55412.90 88888.00 2007-05-20 15:07:02.875 140 12319.62 115.28 55412.88 88888.00 2007-05-20 15:07:03.000 140 12319.58 115.28 55412.88 88888.00 2007-05-20 15:07:03.125 140 12319.52 115.25 55412.88 88888.00 2007-05-20 15:07:03.250 140 12319.58 115.30 55412.90 88888.00 2007-05-20 15:07:03.375 140 12319.58 115.33 55412.90 88888.00 2007-05-20 15:07:03.500 140 12319.55 115.33 55412.88 88888.00 2007-05-20 15:07:03.625 140 12319.58 115.30 55412.88 88888.00 2007-05-20 15:07:03.750 140 12319.58 115.30 55412.88 88888.00 2007-05-20 15:07:03.875 140 12319.58 115.30 55412.85 88888.00 2007-05-20 15:07:04.000 140 12319.55 115.28 55412.82 88888.00 2007-05-20 15:07:04.125 140 12319.50 115.28 55412.82 88888.00 2007-05-20 15:07:04.250 140 12319.42 115.22 55412.88 88888.00 2007-05-20 15:07:04.375 140 12319.45 115.25 55412.85 88888.00 2007-05-20 15:07:04.500 140 12319.50 115.25 55412.88 88888.00 2007-05-20 15:07:04.625 140 12319.55 115.28 55412.88 88888.00 2007-05-20 15:07:04.750 140 12319.62 115.30 55412.88 88888.00 2007-05-20 15:07:04.875 140 12319.50 115.28 55412.85 88888.00 2007-05-20 15:07:05.000 140 12319.50 115.25 55412.82 88888.00 2007-05-20 15:07:05.125 140 12319.52 115.28 55412.88 88888.00 2007-05-20 15:07:05.250 140 12319.52 115.30 55412.88 88888.00 2007-05-20 15:07:05.375 140 12319.50 115.30 55412.85 88888.00 2007-05-20 15:07:05.500 140 12319.45 115.22 55412.85 88888.00 2007-05-20 15:07:05.625 140 12319.48 115.28 55412.88 88888.00 2007-05-20 15:07:05.750 140 12319.48 115.28 55412.90 88888.00 2007-05-20 15:07:05.875 140 12319.48 115.25 55412.85 88888.00 2007-05-20 15:07:06.000 140 12319.40 115.22 55412.85 88888.00 2007-05-20 15:07:06.125 140 12319.48 115.25 55412.90 88888.00 2007-05-20 15:07:06.250 140 12319.45 115.20 55412.93 88888.00 2007-05-20 15:07:06.375 140 12319.48 115.25 55412.93 88888.00 2007-05-20 15:07:06.500 140 12319.42 115.25 55412.93 88888.00 2007-05-20 15:07:06.625 140 12319.38 115.25 55412.93 88888.00 2007-05-20 15:07:06.750 140 12319.33 115.22 55412.93 88888.00 2007-05-20 15:07:06.875 140 12319.30 115.17 55412.90 88888.00 2007-05-20 15:07:07.000 140 12319.35 115.20 55412.90 88888.00 2007-05-20 15:07:07.125 140 12319.42 115.25 55412.90 88888.00 2007-05-20 15:07:07.250 140 12319.35 115.25 55412.90 88888.00 2007-05-20 15:07:07.375 140 12319.33 115.22 55412.90 88888.00 2007-05-20 15:07:07.500 140 12319.27 115.22 55412.88 88888.00 2007-05-20 15:07:07.625 140 12319.25 115.20 55412.88 88888.00 2007-05-20 15:07:07.750 140 12319.35 115.20 55412.93 88888.00 2007-05-20 15:07:07.875 140 12319.48 115.25 55412.93 88888.00 2007-05-20 15:07:08.000 140 12319.50 115.22 55412.90 88888.00 2007-05-20 15:07:08.125 140 12319.45 115.20 55412.88 88888.00 2007-05-20 15:07:08.250 140 12319.38 115.25 55412.93 88888.00 2007-05-20 15:07:08.375 140 12319.38 115.25 55412.93 88888.00 2007-05-20 15:07:08.500 140 12319.38 115.22 55412.90 88888.00 2007-05-20 15:07:08.625 140 12319.42 115.20 55412.90 88888.00 2007-05-20 15:07:08.750 140 12319.35 115.25 55412.90 88888.00 2007-05-20 15:07:08.875 140 12319.33 115.22 55412.90 88888.00 2007-05-20 15:07:09.000 140 12319.33 115.20 55412.88 88888.00 2007-05-20 15:07:09.125 140 12319.35 115.17 55412.90 88888.00 2007-05-20 15:07:09.250 140 12319.38 115.15 55412.93 88888.00 2007-05-20 15:07:09.375 140 12319.40 115.17 55412.93 88888.00 2007-05-20 15:07:09.500 140 12319.33 115.17 55412.93 88888.00 2007-05-20 15:07:09.625 140 12319.35 115.22 55412.93 88888.00 2007-05-20 15:07:09.750 140 12319.40 115.20 55412.88 88888.00 2007-05-20 15:07:09.875 140 12319.42 115.15 55412.93 88888.00 2007-05-20 15:07:10.000 140 12319.42 115.17 55412.90 88888.00 2007-05-20 15:07:10.125 140 12319.38 115.25 55412.93 88888.00 2007-05-20 15:07:10.250 140 12319.23 115.17 55412.90 88888.00 2007-05-20 15:07:10.375 140 12319.23 115.15 55412.93 88888.00 2007-05-20 15:07:10.500 140 12319.23 115.10 55412.88 88888.00 2007-05-20 15:07:10.625 140 12319.27 115.17 55412.88 88888.00 2007-05-20 15:07:10.750 140 12319.27 115.15 55412.88 88888.00 2007-05-20 15:07:10.875 140 12319.27 115.17 55412.88 88888.00 2007-05-20 15:07:11.000 140 12319.27 115.15 55412.90 88888.00 2007-05-20 15:07:11.125 140 12319.25 115.15 55412.90 88888.00 2007-05-20 15:07:11.250 140 12319.25 115.08 55412.90 88888.00 2007-05-20 15:07:11.375 140 12319.38 115.08 55412.93 88888.00 2007-05-20 15:07:11.500 140 12319.40 115.12 55412.93 88888.00 2007-05-20 15:07:11.625 140 12319.40 115.15 55412.90 88888.00 2007-05-20 15:07:11.750 140 12319.40 115.15 55412.90 88888.00 2007-05-20 15:07:11.875 140 12319.33 115.12 55412.93 88888.00 2007-05-20 15:07:12.000 140 12319.27 115.12 55412.88 88888.00 2007-05-20 15:07:12.125 140 12319.25 115.15 55412.88 88888.00 2007-05-20 15:07:12.250 140 12319.25 115.08 55412.88 88888.00 2007-05-20 15:07:12.375 140 12319.27 115.08 55412.85 88888.00 2007-05-20 15:07:12.500 140 12319.30 115.12 55412.90 88888.00 2007-05-20 15:07:12.625 140 12319.33 115.15 55412.88 88888.00 2007-05-20 15:07:12.750 140 12319.30 115.15 55412.88 88888.00 2007-05-20 15:07:12.875 140 12319.40 115.15 55412.93 88888.00 2007-05-20 15:07:13.000 140 12319.38 115.12 55412.93 88888.00 2007-05-20 15:07:13.125 140 12319.33 115.15 55412.90 88888.00 2007-05-20 15:07:13.250 140 12319.27 115.17 55412.90 88888.00 2007-05-20 15:07:13.375 140 12319.33 115.12 55412.88 88888.00 2007-05-20 15:07:13.500 140 12319.30 115.12 55412.85 88888.00 2007-05-20 15:07:13.625 140 12319.25 115.15 55412.88 88888.00 2007-05-20 15:07:13.750 140 12319.25 115.10 55412.90 88888.00 2007-05-20 15:07:13.875 140 12319.25 115.12 55412.90 88888.00 2007-05-20 15:07:14.000 140 12319.30 115.12 55412.93 88888.00 2007-05-20 15:07:14.125 140 12319.23 115.12 55412.97 88888.00 2007-05-20 15:07:14.250 140 12319.17 115.15 55412.97 88888.00 2007-05-20 15:07:14.375 140 12319.23 115.15 55412.95 88888.00 2007-05-20 15:07:14.500 140 12319.25 115.10 55412.93 88888.00 2007-05-20 15:07:14.625 140 12319.23 115.08 55412.88 88888.00 2007-05-20 15:07:14.750 140 12319.25 115.12 55412.88 88888.00 2007-05-20 15:07:14.875 140 12319.27 115.15 55412.93 88888.00 2007-05-20 15:07:15.000 140 12319.30 115.12 55412.93 88888.00 2007-05-20 15:07:15.125 140 12319.30 115.12 55412.95 88888.00 2007-05-20 15:07:15.250 140 12319.25 115.12 55412.95 88888.00 2007-05-20 15:07:15.375 140 12319.25 115.12 55412.95 88888.00 2007-05-20 15:07:15.500 140 12319.25 115.12 55412.95 88888.00 2007-05-20 15:07:15.625 140 12319.20 115.10 55412.90 88888.00 2007-05-20 15:07:15.750 140 12319.15 115.10 55412.93 88888.00 2007-05-20 15:07:15.875 140 12319.12 115.08 55412.95 88888.00 2007-05-20 15:07:16.000 140 12319.20 115.03 55412.95 88888.00 2007-05-20 15:07:16.125 140 12319.23 115.03 55412.97 88888.00 2007-05-20 15:07:16.250 140 12319.10 115.08 55412.97 88888.00 2007-05-20 15:07:16.375 140 12319.15 115.12 55412.93 88888.00 2007-05-20 15:07:16.500 140 12319.17 115.10 55412.90 88888.00 2007-05-20 15:07:16.625 140 12319.23 115.10 55412.93 88888.00 2007-05-20 15:07:16.750 140 12319.20 115.05 55412.90 88888.00 2007-05-20 15:07:16.875 140 12319.17 115.05 55412.93 88888.00 2007-05-20 15:07:17.000 140 12319.15 115.05 55412.93 88888.00 2007-05-20 15:07:17.125 140 12319.15 115.05 55412.93 88888.00 2007-05-20 15:07:17.250 140 12319.15 115.08 55412.95 88888.00 2007-05-20 15:07:17.375 140 12319.20 115.10 55412.95 88888.00 2007-05-20 15:07:17.500 140 12319.23 115.10 55412.95 88888.00 2007-05-20 15:07:17.625 140 12319.23 115.08 55412.95 88888.00 2007-05-20 15:07:17.750 140 12319.25 115.15 55412.95 88888.00 2007-05-20 15:07:17.875 140 12319.15 115.12 55412.95 88888.00 2007-05-20 15:07:18.000 140 12319.10 115.03 55412.93 88888.00 2007-05-20 15:07:18.125 140 12319.12 115.00 55412.95 88888.00 2007-05-20 15:07:18.250 140 12319.17 115.03 55412.97 88888.00 2007-05-20 15:07:18.375 140 12319.20 115.00 55412.97 88888.00 2007-05-20 15:07:18.500 140 12319.15 115.05 55412.97 88888.00 2007-05-20 15:07:18.625 140 12319.12 115.03 55412.95 88888.00 2007-05-20 15:07:18.750 140 12319.15 115.03 55412.95 88888.00 2007-05-20 15:07:18.875 140 12319.15 115.08 55412.95 88888.00 2007-05-20 15:07:19.000 140 12319.15 115.05 55412.95 88888.00 2007-05-20 15:07:19.125 140 12319.15 115.10 55412.95 88888.00 2007-05-20 15:07:19.250 140 12319.08 115.05 55412.95 88888.00 2007-05-20 15:07:19.375 140 12319.10 115.00 55412.95 88888.00 2007-05-20 15:07:19.500 140 12319.12 115.00 55412.95 88888.00 2007-05-20 15:07:19.625 140 12319.15 115.08 55412.95 88888.00 2007-05-20 15:07:19.750 140 12319.08 115.05 55412.93 88888.00 2007-05-20 15:07:19.875 140 12319.02 115.03 55412.95 88888.00 2007-05-20 15:07:20.000 140 12319.05 114.97 55412.95 88888.00 2007-05-20 15:07:20.125 140 12319.02 115.03 55412.95 88888.00 2007-05-20 15:07:20.250 140 12319.05 115.05 55412.97 88888.00 2007-05-20 15:07:20.375 140 12319.10 115.00 55412.97 88888.00 2007-05-20 15:07:20.500 140 12319.12 115.03 55412.97 88888.00 2007-05-20 15:07:20.625 140 12319.12 114.95 55412.95 88888.00 2007-05-20 15:07:20.750 140 12319.08 114.97 55412.93 88888.00 2007-05-20 15:07:20.875 140 12319.05 115.00 55412.93 88888.00 2007-05-20 15:07:21.000 140 12319.00 115.00 55412.95 88888.00 2007-05-20 15:07:21.125 140 12318.95 115.03 55412.97 88888.00 2007-05-20 15:07:21.250 140 12318.95 114.95 55412.93 88888.00 2007-05-20 15:07:21.375 140 12319.00 114.97 55412.93 88888.00 2007-05-20 15:07:21.500 140 12319.00 115.00 55412.93 88888.00 2007-05-20 15:07:21.625 140 12318.95 115.00 55412.95 88888.00 2007-05-20 15:07:21.750 140 12318.98 115.03 55412.95 88888.00 2007-05-20 15:07:21.875 140 12319.05 114.97 55412.90 88888.00 2007-05-20 15:07:22.000 140 12319.05 114.92 55412.90 88888.00 2007-05-20 15:07:22.125 140 12318.98 114.95 55412.95 88888.00 2007-05-20 15:07:22.250 140 12319.00 114.92 55412.93 88888.00 2007-05-20 15:07:22.375 140 12319.05 114.92 55412.93 88888.00 2007-05-20 15:07:22.500 140 12319.10 114.90 55412.95 88888.00 2007-05-20 15:07:22.625 140 12319.05 114.92 55412.97 88888.00 2007-05-20 15:07:22.750 140 12319.02 114.95 55412.95 88888.00 2007-05-20 15:07:22.875 140 12319.10 114.97 55412.95 88888.00 2007-05-20 15:07:23.000 140 12319.17 114.97 55412.93 88888.00 2007-05-20 15:07:23.125 140 12319.15 115.00 55412.95 88888.00 2007-05-20 15:07:23.250 140 12319.08 114.97 55412.93 88888.00 2007-05-20 15:07:23.375 140 12319.05 114.95 55412.97 88888.00 2007-05-20 15:07:23.500 140 12319.02 114.88 55412.97 88888.00 2007-05-20 15:07:23.625 140 12319.10 114.90 55412.95 88888.00 2007-05-20 15:07:23.750 140 12319.12 114.95 55412.93 88888.00 2007-05-20 15:07:23.875 140 12319.12 114.97 55412.93 88888.00 2007-05-20 15:07:24.000 140 12319.20 114.95 55412.95 88888.00 2007-05-20 15:07:24.125 140 12319.17 114.92 55412.95 88888.00 2007-05-20 15:07:24.250 140 12319.10 114.95 55412.93 88888.00 2007-05-20 15:07:24.375 140 12319.08 114.90 55412.93 88888.00 2007-05-20 15:07:24.500 140 12319.08 114.92 55412.95 88888.00 2007-05-20 15:07:24.625 140 12319.12 114.95 55412.95 88888.00 2007-05-20 15:07:24.750 140 12319.10 115.00 55412.93 88888.00 2007-05-20 15:07:24.875 140 12319.08 114.97 55412.90 88888.00 2007-05-20 15:07:25.000 140 12319.05 114.92 55412.90 88888.00 2007-05-20 15:07:25.125 140 12319.02 114.92 55412.93 88888.00 2007-05-20 15:07:25.250 140 12319.05 114.90 55412.97 88888.00 2007-05-20 15:07:25.375 140 12319.08 114.92 55412.95 88888.00 2007-05-20 15:07:25.500 140 12319.02 114.97 55412.93 88888.00 2007-05-20 15:07:25.625 140 12319.05 115.00 55412.93 88888.00 2007-05-20 15:07:25.750 140 12319.10 114.97 55412.93 88888.00 2007-05-20 15:07:25.875 140 12319.08 114.97 55412.93 88888.00 2007-05-20 15:07:26.000 140 12319.02 114.92 55412.88 88888.00 2007-05-20 15:07:26.125 140 12319.05 114.88 55412.93 88888.00 2007-05-20 15:07:26.250 140 12319.08 114.95 55412.95 88888.00 2007-05-20 15:07:26.375 140 12319.10 114.97 55412.93 88888.00 2007-05-20 15:07:26.500 140 12319.08 114.97 55412.93 88888.00 2007-05-20 15:07:26.625 140 12319.08 115.00 55412.95 88888.00 2007-05-20 15:07:26.750 140 12319.05 114.97 55412.93 88888.00 2007-05-20 15:07:26.875 140 12319.02 114.92 55412.93 88888.00 2007-05-20 15:07:27.000 140 12319.05 114.92 55412.93 88888.00 2007-05-20 15:07:27.125 140 12319.00 114.90 55412.95 88888.00 2007-05-20 15:07:27.250 140 12319.05 114.88 55412.93 88888.00 2007-05-20 15:07:27.375 140 12319.10 114.90 55412.93 88888.00 2007-05-20 15:07:27.500 140 12319.10 114.97 55412.93 88888.00 2007-05-20 15:07:27.625 140 12319.05 114.92 55412.90 88888.00 2007-05-20 15:07:27.750 140 12319.02 114.90 55412.88 88888.00 2007-05-20 15:07:27.875 140 12319.08 114.88 55412.90 88888.00 2007-05-20 15:07:28.000 140 12319.05 114.85 55412.88 88888.00 2007-05-20 15:07:28.125 140 12318.98 114.83 55412.90 88888.00 2007-05-20 15:07:28.250 140 12319.02 114.90 55412.90 88888.00 2007-05-20 15:07:28.375 140 12319.10 114.95 55412.90 88888.00 2007-05-20 15:07:28.500 140 12319.02 114.95 55412.88 88888.00 2007-05-20 15:07:28.625 140 12319.02 114.95 55412.88 88888.00 2007-05-20 15:07:28.750 140 12319.02 114.95 55412.88 88888.00 2007-05-20 15:07:28.875 140 12318.95 114.88 55412.88 88888.00 2007-05-20 15:07:29.000 140 12318.88 114.80 55412.88 88888.00 2007-05-20 15:07:29.125 140 12318.85 114.80 55412.90 88888.00 2007-05-20 15:07:29.250 140 12318.85 114.78 55412.88 88888.00 2007-05-20 15:07:29.375 140 12318.90 114.83 55412.85 88888.00 2007-05-20 15:07:29.500 140 12318.92 114.88 55412.85 88888.00 2007-05-20 15:07:29.625 140 12318.90 114.92 55412.85 88888.00 2007-05-20 15:07:29.750 140 12318.95 114.95 55412.88 88888.00 2007-05-20 15:07:29.875 140 12319.02 114.97 55412.88 88888.00 2007-05-20 15:07:30.000 140 12318.98 114.92 55412.85 88888.00 2007-05-20 15:07:30.125 140 12318.92 114.92 55412.90 88888.00 2007-05-20 15:07:30.250 140 12318.88 114.95 55412.95 88888.00 2007-05-20 15:07:30.375 140 12318.90 114.95 55412.90 88888.00 2007-05-20 15:07:30.500 140 12318.90 114.92 55412.90 88888.00 2007-05-20 15:07:30.625 140 12318.88 114.90 55412.90 88888.00 2007-05-20 15:07:30.750 140 12318.85 114.92 55412.90 88888.00 2007-05-20 15:07:30.875 140 12318.92 114.97 55412.93 88888.00 2007-05-20 15:07:31.000 140 12318.98 115.05 55412.93 88888.00 2007-05-20 15:07:31.125 140 12318.98 114.92 55412.95 88888.00 2007-05-20 15:07:31.250 140 12318.90 114.83 55412.90 88888.00 2007-05-20 15:07:31.375 140 12318.95 114.85 55412.93 88888.00 2007-05-20 15:07:31.500 140 12319.02 114.95 55412.95 88888.00 2007-05-20 15:07:31.625 140 12319.00 115.03 55412.95 88888.00 2007-05-20 15:07:31.750 140 12318.95 114.97 55412.95 88888.00 2007-05-20 15:07:31.875 140 12318.88 114.97 55412.97 88888.00 2007-05-20 15:07:32.000 140 12318.92 114.92 55412.95 88888.00 2007-05-20 15:07:32.125 140 12318.95 114.95 55412.95 88888.00 2007-05-20 15:07:32.250 140 12318.88 114.90 55412.93 88888.00 2007-05-20 15:07:32.375 140 12318.85 114.88 55412.93 88888.00 2007-05-20 15:07:32.500 140 12318.83 114.90 55412.90 88888.00 2007-05-20 15:07:32.625 140 12318.88 114.92 55412.90 88888.00 2007-05-20 15:07:32.750 140 12318.88 114.95 55412.95 88888.00 2007-05-20 15:07:32.875 140 12318.88 114.92 55412.97 88888.00 2007-05-20 15:07:33.000 140 12318.85 114.90 55412.90 88888.00 2007-05-20 15:07:33.125 140 12318.92 114.92 55412.93 88888.00 2007-05-20 15:07:33.250 140 12318.92 114.88 55412.93 88888.00 2007-05-20 15:07:33.375 140 12318.92 114.90 55412.90 88888.00 2007-05-20 15:07:33.500 140 12318.88 114.95 55412.93 88888.00 2007-05-20 15:07:33.625 140 12318.83 114.88 55412.88 88888.00 2007-05-20 15:07:33.750 140 12318.88 114.90 55412.88 88888.00 2007-05-20 15:07:33.875 140 12318.95 114.92 55412.90 88888.00 2007-05-20 15:07:34.000 140 12318.98 114.95 55412.93 88888.00 2007-05-20 15:07:34.125 140 12318.98 114.95 55412.95 88888.00 2007-05-20 15:07:34.250 140 12318.88 114.90 55412.93 88888.00 2007-05-20 15:07:34.375 140 12318.92 114.97 55412.93 88888.00 2007-05-20 15:07:34.500 140 12318.95 115.00 55412.93 88888.00 2007-05-20 15:07:34.625 140 12319.02 114.95 55412.93 88888.00 2007-05-20 15:07:34.750 140 12319.02 114.85 55412.93 88888.00 2007-05-20 15:07:34.875 140 12319.05 114.90 55412.93 88888.00 2007-05-20 15:07:35.000 140 12319.08 115.00 55412.93 88888.00 2007-05-20 15:07:35.125 140 12318.98 114.97 55412.93 88888.00 2007-05-20 15:07:35.250 140 12318.85 114.92 55412.93 88888.00 2007-05-20 15:07:35.375 140 12318.85 114.95 55412.93 88888.00 2007-05-20 15:07:35.500 140 12318.90 114.97 55412.95 88888.00 2007-05-20 15:07:35.625 140 12318.92 115.00 55412.97 88888.00 2007-05-20 15:07:35.750 140 12318.98 114.95 55412.97 88888.00 2007-05-20 15:07:35.875 140 12318.90 114.90 55412.95 88888.00 2007-05-20 15:07:36.000 140 12318.83 114.88 55412.90 88888.00 2007-05-20 15:07:36.125 140 12318.75 114.88 55412.90 88888.00 2007-05-20 15:07:36.250 140 12318.77 114.88 55412.93 88888.00 2007-05-20 15:07:36.375 140 12318.90 114.97 55412.95 88888.00 2007-05-20 15:07:36.500 140 12318.88 114.95 55412.93 88888.00 2007-05-20 15:07:36.625 140 12318.88 114.95 55412.95 88888.00 2007-05-20 15:07:36.750 140 12318.95 114.90 55412.95 88888.00 2007-05-20 15:07:36.875 140 12318.95 114.88 55412.93 88888.00 2007-05-20 15:07:37.000 140 12318.88 114.88 55412.90 88888.00 2007-05-20 15:07:37.125 140 12318.92 115.00 55412.95 88888.00 2007-05-20 15:07:37.250 140 12318.83 114.95 55412.95 88888.00 2007-05-20 15:07:37.375 140 12318.77 114.92 55412.90 88888.00 2007-05-20 15:07:37.500 140 12318.80 114.97 55412.93 88888.00 2007-05-20 15:07:37.625 140 12318.85 114.95 55412.93 88888.00 2007-05-20 15:07:37.750 140 12318.85 114.83 55412.88 88888.00 2007-05-20 15:07:37.875 140 12318.83 114.83 55412.88 88888.00 2007-05-20 15:07:38.000 140 12318.88 114.88 55412.90 88888.00 2007-05-20 15:07:38.125 140 12318.90 114.90 55412.93 88888.00 2007-05-20 15:07:38.250 140 12318.88 114.88 55412.93 88888.00 2007-05-20 15:07:38.375 140 12318.88 114.95 55412.95 88888.00 2007-05-20 15:07:38.500 140 12318.90 114.92 55412.95 88888.00 2007-05-20 15:07:38.625 140 12318.95 114.95 55412.95 88888.00 2007-05-20 15:07:38.750 140 12318.90 114.88 55412.93 88888.00 2007-05-20 15:07:38.875 140 12318.85 114.85 55412.93 88888.00 2007-05-20 15:07:39.000 140 12318.88 114.85 55412.93 88888.00 2007-05-20 15:07:39.125 140 12318.85 114.85 55412.88 88888.00 2007-05-20 15:07:39.250 140 12318.83 114.88 55412.95 88888.00 2007-05-20 15:07:39.375 140 12318.88 114.90 55412.95 88888.00 2007-05-20 15:07:39.500 140 12318.88 114.85 55412.93 88888.00 2007-05-20 15:07:39.625 140 12318.83 114.85 55412.90 88888.00 2007-05-20 15:07:39.750 140 12318.77 114.85 55412.93 88888.00 2007-05-20 15:07:39.875 140 12318.77 114.90 55412.95 88888.00 2007-05-20 15:07:40.000 140 12318.85 114.92 55412.95 88888.00 2007-05-20 15:07:40.125 140 12318.88 114.85 55412.93 88888.00 2007-05-20 15:07:40.250 140 12318.85 114.90 55412.95 88888.00 2007-05-20 15:07:40.375 140 12318.85 114.92 55412.93 88888.00 2007-05-20 15:07:40.500 140 12318.83 114.92 55412.93 88888.00 2007-05-20 15:07:40.625 140 12318.83 114.88 55412.95 88888.00 2007-05-20 15:07:40.750 140 12318.88 114.88 55412.95 88888.00 2007-05-20 15:07:40.875 140 12318.83 114.88 55412.97 88888.00 2007-05-20 15:07:41.000 140 12318.80 114.90 55412.97 88888.00 2007-05-20 15:07:41.125 140 12318.75 114.88 55412.95 88888.00 2007-05-20 15:07:41.250 140 12318.80 114.88 55413.00 88888.00 2007-05-20 15:07:41.375 140 12318.90 114.92 55413.00 88888.00 2007-05-20 15:07:41.500 140 12318.92 114.92 55412.97 88888.00 2007-05-20 15:07:41.625 140 12318.90 114.83 55412.95 88888.00 2007-05-20 15:07:41.750 140 12318.90 114.85 55412.95 88888.00 2007-05-20 15:07:41.875 140 12318.92 114.88 55412.95 88888.00 2007-05-20 15:07:42.000 140 12318.92 114.90 55413.00 88888.00 2007-05-20 15:07:42.125 140 12318.90 114.88 55412.95 88888.00 2007-05-20 15:07:42.250 140 12318.88 114.83 55412.95 88888.00 2007-05-20 15:07:42.375 140 12318.90 114.88 55412.97 88888.00 2007-05-20 15:07:42.500 140 12318.90 114.90 55412.95 88888.00 2007-05-20 15:07:42.625 140 12318.88 114.85 55412.90 88888.00 2007-05-20 15:07:42.750 140 12318.85 114.88 55412.93 88888.00 2007-05-20 15:07:42.875 140 12318.92 114.92 55412.93 88888.00 2007-05-20 15:07:43.000 140 12318.90 114.90 55412.93 88888.00 2007-05-20 15:07:43.125 140 12318.85 114.83 55412.93 88888.00 2007-05-20 15:07:43.250 140 12318.77 114.80 55412.93 88888.00 2007-05-20 15:07:43.375 140 12318.80 114.85 55412.93 88888.00 2007-05-20 15:07:43.500 140 12318.77 114.90 55412.95 88888.00 2007-05-20 15:07:43.625 140 12318.85 114.95 55412.95 88888.00 2007-05-20 15:07:43.750 140 12318.83 114.88 55412.95 88888.00 2007-05-20 15:07:43.875 140 12318.85 114.85 55412.93 88888.00 2007-05-20 15:07:44.000 140 12318.83 114.90 55412.97 88888.00 2007-05-20 15:07:44.125 140 12318.85 114.90 55412.97 88888.00 2007-05-20 15:07:44.250 140 12318.77 114.85 55412.95 88888.00 2007-05-20 15:07:44.375 140 12318.80 114.88 55412.95 88888.00 2007-05-20 15:07:44.500 140 12318.83 114.90 55412.97 88888.00 2007-05-20 15:07:44.625 140 12318.73 114.85 55412.93 88888.00 2007-05-20 15:07:44.750 140 12318.75 114.92 55412.95 88888.00 2007-05-20 15:07:44.875 140 12318.85 114.92 55412.93 88888.00 2007-05-20 15:07:45.000 140 12318.92 114.92 55412.95 88888.00 2007-05-20 15:07:45.125 140 12318.88 114.88 55412.95 88888.00 2007-05-20 15:07:45.250 140 12318.80 114.83 55412.97 88888.00 2007-05-20 15:07:45.375 140 12318.80 114.85 55412.97 88888.00 2007-05-20 15:07:45.500 140 12318.85 114.92 55412.95 88888.00 2007-05-20 15:07:45.625 140 12318.85 114.90 55412.93 88888.00 2007-05-20 15:07:45.750 140 12318.83 114.85 55412.90 88888.00 2007-05-20 15:07:45.875 140 12318.88 114.90 55412.93 88888.00 2007-05-20 15:07:46.000 140 12318.92 114.88 55412.93 88888.00 2007-05-20 15:07:46.125 140 12318.92 114.80 55412.95 88888.00 2007-05-20 15:07:46.250 140 12318.85 114.80 55412.93 88888.00 2007-05-20 15:07:46.375 140 12318.83 114.83 55412.93 88888.00 2007-05-20 15:07:46.500 140 12318.83 114.83 55412.93 88888.00 2007-05-20 15:07:46.625 140 12318.80 114.80 55412.90 88888.00 2007-05-20 15:07:46.750 140 12318.90 114.85 55412.90 88888.00 2007-05-20 15:07:46.875 140 12318.90 114.95 55412.97 88888.00 2007-05-20 15:07:47.000 140 12318.75 114.95 55412.93 88888.00 2007-05-20 15:07:47.125 140 12318.80 114.95 55412.95 88888.00 2007-05-20 15:07:47.250 140 12318.85 114.97 55412.93 88888.00 2007-05-20 15:07:47.375 140 12318.92 114.92 55412.90 88888.00 2007-05-20 15:07:47.500 140 12318.92 114.92 55412.93 88888.00 2007-05-20 15:07:47.625 140 12318.92 114.92 55412.95 88888.00 2007-05-20 15:07:47.750 140 12318.92 114.95 55412.93 88888.00 2007-05-20 15:07:47.875 140 12318.83 114.92 55412.95 88888.00 2007-05-20 15:07:48.000 140 12318.83 114.92 55412.95 88888.00 2007-05-20 15:07:48.125 140 12318.85 114.88 55412.95 88888.00 2007-05-20 15:07:48.250 140 12318.80 114.85 55412.95 88888.00 2007-05-20 15:07:48.375 140 12318.80 114.90 55412.93 88888.00 2007-05-20 15:07:48.500 140 12318.77 114.90 55412.95 88888.00 2007-05-20 15:07:48.625 140 12318.80 114.97 55412.97 88888.00 2007-05-20 15:07:48.750 140 12318.75 114.95 55412.95 88888.00 2007-05-20 15:07:48.875 140 12318.75 114.88 55412.93 88888.00 2007-05-20 15:07:49.000 140 12318.77 114.88 55412.93 88888.00 2007-05-20 15:07:49.125 140 12318.80 114.95 55412.95 88888.00 2007-05-20 15:07:49.250 140 12318.85 114.90 55412.95 88888.00 2007-05-20 15:07:49.375 140 12318.92 114.90 55412.93 88888.00 2007-05-20 15:07:49.500 140 12318.90 114.88 55412.90 88888.00 2007-05-20 15:07:49.625 140 12318.85 114.88 55412.93 88888.00 2007-05-20 15:07:49.750 140 12318.83 114.90 55412.95 88888.00 2007-05-20 15:07:49.875 140 12318.83 114.95 55412.93 88888.00 2007-05-20 15:07:50.000 140 12318.90 114.97 55412.90 88888.00 2007-05-20 15:07:50.125 140 12318.92 114.90 55412.93 88888.00 2007-05-20 15:07:50.250 140 12318.95 114.85 55412.95 88888.00 2007-05-20 15:07:50.375 140 12318.92 114.90 55412.95 88888.00 2007-05-20 15:07:50.500 140 12318.88 114.95 55412.95 88888.00 2007-05-20 15:07:50.625 140 12318.85 114.95 55412.95 88888.00 2007-05-20 15:07:50.750 140 12318.95 114.97 55412.93 88888.00 2007-05-20 15:07:50.875 140 12318.95 114.95 55412.95 88888.00 2007-05-20 15:07:51.000 140 12318.90 114.88 55412.95 88888.00 2007-05-20 15:07:51.125 140 12318.92 114.90 55412.93 88888.00 2007-05-20 15:07:51.250 140 12318.98 114.88 55412.95 88888.00 2007-05-20 15:07:51.375 140 12319.00 114.92 55412.93 88888.00 2007-05-20 15:07:51.500 140 12318.95 114.95 55412.93 88888.00 2007-05-20 15:07:51.625 140 12319.00 114.95 55412.95 88888.00 2007-05-20 15:07:51.750 140 12319.00 114.95 55412.93 88888.00 2007-05-20 15:07:51.875 140 12319.05 115.00 55412.95 88888.00 2007-05-20 15:07:52.000 140 12319.12 115.00 55412.95 88888.00 2007-05-20 15:07:52.125 140 12319.12 114.97 55412.95 88888.00 2007-05-20 15:07:52.250 140 12319.00 114.92 55412.93 88888.00 2007-05-20 15:07:52.375 140 12318.90 114.92 55412.90 88888.00 2007-05-20 15:07:52.500 140 12318.85 114.92 55412.93 88888.00 2007-05-20 15:07:52.625 140 12318.92 115.00 55412.95 88888.00 2007-05-20 15:07:52.750 140 12318.95 114.97 55412.95 88888.00 2007-05-20 15:07:52.875 140 12319.02 115.00 55412.93 88888.00 2007-05-20 15:07:53.000 140 12319.02 115.00 55412.90 88888.00 2007-05-20 15:07:53.125 140 12318.98 114.92 55412.90 88888.00 2007-05-20 15:07:53.250 140 12318.88 114.95 55412.90 88888.00 2007-05-20 15:07:53.375 140 12318.88 114.92 55412.90 88888.00 2007-05-20 15:07:53.500 140 12318.83 114.85 55412.93 88888.00 2007-05-20 15:07:53.625 140 12318.77 114.85 55412.90 88888.00 2007-05-20 15:07:53.750 140 12318.83 114.88 55412.90 88888.00 2007-05-20 15:07:53.875 140 12318.92 114.90 55412.90 88888.00 2007-05-20 15:07:54.000 140 12318.95 114.88 55412.90 88888.00 2007-05-20 15:07:54.125 140 12318.92 114.92 55412.93 88888.00 2007-05-20 15:07:54.250 140 12318.88 114.97 55412.93 88888.00 2007-05-20 15:07:54.375 140 12318.90 114.97 55412.93 88888.00 2007-05-20 15:07:54.500 140 12318.98 115.03 55412.95 88888.00 2007-05-20 15:07:54.625 140 12319.02 115.08 55412.93 88888.00 2007-05-20 15:07:54.750 140 12318.98 115.05 55412.90 88888.00 2007-05-20 15:07:54.875 140 12318.98 114.97 55412.90 88888.00 2007-05-20 15:07:55.000 140 12318.98 115.00 55412.90 88888.00 2007-05-20 15:07:55.125 140 12318.95 115.00 55412.90 88888.00 2007-05-20 15:07:55.250 140 12318.95 115.00 55412.90 88888.00 2007-05-20 15:07:55.375 140 12319.05 115.03 55412.93 88888.00 2007-05-20 15:07:55.500 140 12319.05 115.05 55412.97 88888.00 2007-05-20 15:07:55.625 140 12319.02 115.00 55412.95 88888.00 2007-05-20 15:07:55.750 140 12319.00 114.97 55412.95 88888.00 2007-05-20 15:07:55.875 140 12318.92 115.00 55412.90 88888.00 2007-05-20 15:07:56.000 140 12318.98 115.00 55412.90 88888.00 2007-05-20 15:07:56.125 140 12318.92 115.00 55412.93 88888.00 2007-05-20 15:07:56.250 140 12318.83 114.97 55412.93 88888.00 2007-05-20 15:07:56.375 140 12318.90 115.00 55412.93 88888.00 2007-05-20 15:07:56.500 140 12318.95 115.00 55412.95 88888.00 2007-05-20 15:07:56.625 140 12318.95 115.03 55412.93 88888.00 2007-05-20 15:07:56.750 140 12318.88 114.97 55412.90 88888.00 2007-05-20 15:07:56.875 140 12318.95 115.00 55412.93 88888.00 2007-05-20 15:07:57.000 140 12318.95 114.95 55412.93 88888.00 2007-05-20 15:07:57.125 140 12318.95 115.03 55412.95 88888.00 2007-05-20 15:07:57.250 140 12319.02 115.05 55412.95 88888.00 2007-05-20 15:07:57.375 140 12319.08 115.00 55412.90 88888.00 2007-05-20 15:07:57.500 140 12318.98 115.00 55412.90 88888.00 2007-05-20 15:07:57.625 140 12318.90 115.05 55412.93 88888.00 2007-05-20 15:07:57.750 140 12318.98 115.05 55412.93 88888.00 2007-05-20 15:07:57.875 140 12319.02 115.05 55412.93 88888.00 2007-05-20 15:07:58.000 140 12319.02 114.97 55412.93 88888.00 2007-05-20 15:07:58.125 140 12319.02 115.00 55412.93 88888.00 2007-05-20 15:07:58.250 140 12318.95 115.03 55412.93 88888.00 2007-05-20 15:07:58.375 140 12318.95 115.05 55412.95 88888.00 2007-05-20 15:07:58.500 140 12318.98 115.08 55412.95 88888.00 2007-05-20 15:07:58.625 140 12319.00 115.05 55412.90 88888.00 2007-05-20 15:07:58.750 140 12319.00 115.03 55412.93 88888.00 2007-05-20 15:07:58.875 140 12318.92 115.03 55412.93 88888.00 2007-05-20 15:07:59.000 140 12318.98 115.03 55412.93 88888.00 2007-05-20 15:07:59.125 140 12319.00 115.03 55412.93 88888.00 2007-05-20 15:07:59.250 140 12318.92 115.03 55412.95 88888.00 2007-05-20 15:07:59.375 140 12318.98 115.08 55412.95 88888.00 2007-05-20 15:07:59.500 140 12318.95 115.05 55412.93 88888.00 2007-05-20 15:07:59.625 140 12318.88 115.00 55412.93 88888.00 2007-05-20 15:07:59.750 140 12318.90 115.00 55412.93 88888.00 2007-05-20 15:07:59.875 140 12318.90 115.05 55412.93 88888.00 2007-05-20 15:08:00.000 140 12318.92 115.05 55412.90 88888.00 2007-05-20 15:08:00.125 140 12318.95 115.08 55412.90 88888.00 2007-05-20 15:08:00.250 140 12318.90 115.10 55412.93 88888.00 2007-05-20 15:08:00.375 140 12318.90 115.08 55412.93 88888.00 2007-05-20 15:08:00.500 140 12318.95 115.08 55412.90 88888.00 2007-05-20 15:08:00.625 140 12318.98 115.03 55412.93 88888.00 2007-05-20 15:08:00.750 140 12318.98 115.08 55412.93 88888.00 2007-05-20 15:08:00.875 140 12318.92 115.12 55412.90 88888.00 2007-05-20 15:08:01.000 140 12318.90 115.12 55412.93 88888.00 2007-05-20 15:08:01.125 140 12318.92 115.10 55412.93 88888.00 2007-05-20 15:08:01.250 140 12318.90 115.08 55412.93 88888.00 2007-05-20 15:08:01.375 140 12318.95 115.10 55412.93 88888.00 2007-05-20 15:08:01.500 140 12318.90 115.12 55412.93 88888.00 2007-05-20 15:08:01.625 140 12318.90 115.10 55412.93 88888.00 2007-05-20 15:08:01.750 140 12318.85 115.08 55412.90 88888.00 2007-05-20 15:08:01.875 140 12318.83 115.12 55412.93 88888.00 2007-05-20 15:08:02.000 140 12318.88 115.15 55412.93 88888.00 2007-05-20 15:08:02.125 140 12318.88 115.12 55412.95 88888.00 2007-05-20 15:08:02.250 140 12318.85 115.08 55412.95 88888.00 2007-05-20 15:08:02.375 140 12318.90 115.12 55412.97 88888.00 2007-05-20 15:08:02.500 140 12318.90 115.15 55412.95 88888.00 2007-05-20 15:08:02.625 140 12318.98 115.12 55412.93 88888.00 2007-05-20 15:08:02.750 140 12318.92 115.12 55412.95 88888.00 2007-05-20 15:08:02.875 140 12318.98 115.15 55412.95 88888.00 2007-05-20 15:08:03.000 140 12318.95 115.15 55412.95 88888.00 2007-05-20 15:08:03.125 140 12318.92 115.10 55412.93 88888.00 2007-05-20 15:08:03.250 140 12318.85 115.15 55412.95 88888.00 2007-05-20 15:08:03.375 140 12318.88 115.20 55412.97 88888.00 2007-05-20 15:08:03.500 140 12318.90 115.08 55412.95 88888.00 2007-05-20 15:08:03.625 140 12318.88 115.03 55412.93 88888.00 2007-05-20 15:08:03.750 140 12318.90 115.05 55412.90 88888.00 2007-05-20 15:08:03.875 140 12318.88 115.08 55412.90 88888.00 2007-05-20 15:08:04.000 140 12318.90 115.10 55412.88 88888.00 2007-05-20 15:08:04.125 140 12318.88 115.17 55412.93 88888.00 2007-05-20 15:08:04.250 140 12318.88 115.15 55412.97 88888.00 2007-05-20 15:08:04.375 140 12318.83 115.10 55412.95 88888.00 2007-05-20 15:08:04.500 140 12318.83 115.15 55412.95 88888.00 2007-05-20 15:08:04.625 140 12318.80 115.17 55412.95 88888.00 2007-05-20 15:08:04.750 140 12318.75 115.12 55412.93 88888.00 2007-05-20 15:08:04.875 140 12318.73 115.12 55412.93 88888.00 2007-05-20 15:08:05.000 140 12318.80 115.15 55412.97 88888.00 2007-05-20 15:08:05.125 140 12318.83 115.22 55413.00 88888.00 2007-05-20 15:08:05.250 140 12318.83 115.22 55413.00 88888.00 2007-05-20 15:08:05.375 140 12318.90 115.17 55412.95 88888.00 2007-05-20 15:08:05.500 140 12318.85 115.12 55412.95 88888.00 2007-05-20 15:08:05.625 140 12318.80 115.12 55412.95 88888.00 2007-05-20 15:08:05.750 140 12318.90 115.17 55412.95 88888.00 2007-05-20 15:08:05.875 140 12318.95 115.17 55412.97 88888.00 2007-05-20 15:08:06.000 140 12318.88 115.20 55412.95 88888.00 2007-05-20 15:08:06.125 140 12318.85 115.17 55412.95 88888.00 2007-05-20 15:08:06.250 140 12318.77 115.15 55412.95 88888.00 2007-05-20 15:08:06.375 140 12318.80 115.17 55412.95 88888.00 2007-05-20 15:08:06.500 140 12318.83 115.20 55412.97 88888.00 2007-05-20 15:08:06.625 140 12318.83 115.17 55412.97 88888.00 2007-05-20 15:08:06.750 140 12318.77 115.15 55412.93 88888.00 2007-05-20 15:08:06.875 140 12318.80 115.20 55412.93 88888.00 2007-05-20 15:08:07.000 140 12318.80 115.17 55412.95 88888.00 2007-05-20 15:08:07.125 140 12318.75 115.17 55412.95 88888.00 2007-05-20 15:08:07.250 140 12318.77 115.20 55412.95 88888.00 2007-05-20 15:08:07.375 140 12318.77 115.20 55412.93 88888.00 2007-05-20 15:08:07.500 140 12318.75 115.22 55412.93 88888.00 2007-05-20 15:08:07.625 140 12318.77 115.20 55412.93 88888.00 2007-05-20 15:08:07.750 140 12318.80 115.22 55412.97 88888.00 2007-05-20 15:08:07.875 140 12318.73 115.20 55412.93 88888.00 2007-05-20 15:08:08.000 140 12318.70 115.20 55412.93 88888.00 2007-05-20 15:08:08.125 140 12318.75 115.22 55412.95 88888.00 2007-05-20 15:08:08.250 140 12318.83 115.25 55412.95 88888.00 2007-05-20 15:08:08.375 140 12318.88 115.28 55412.93 88888.00 2007-05-20 15:08:08.500 140 12318.92 115.30 55412.90 88888.00 2007-05-20 15:08:08.625 140 12318.85 115.28 55412.90 88888.00 2007-05-20 15:08:08.750 140 12318.75 115.22 55412.90 88888.00 2007-05-20 15:08:08.875 140 12318.77 115.20 55412.93 88888.00 2007-05-20 15:08:09.000 140 12318.80 115.25 55412.95 88888.00 2007-05-20 15:08:09.125 140 12318.80 115.20 55412.97 88888.00 2007-05-20 15:08:09.250 140 12318.77 115.25 55412.95 88888.00 2007-05-20 15:08:09.375 140 12318.77 115.22 55412.95 88888.00 2007-05-20 15:08:09.500 140 12318.77 115.17 55412.93 88888.00 2007-05-20 15:08:09.625 140 12318.73 115.17 55412.93 88888.00 2007-05-20 15:08:09.750 140 12318.67 115.20 55412.93 88888.00 2007-05-20 15:08:09.875 140 12318.73 115.17 55412.93 88888.00 2007-05-20 15:08:10.000 140 12318.75 115.17 55412.93 88888.00 2007-05-20 15:08:10.125 140 12318.75 115.15 55412.90 88888.00 2007-05-20 15:08:10.250 140 12318.67 115.17 55412.93 88888.00 2007-05-20 15:08:10.375 140 12318.67 115.20 55412.90 88888.00 2007-05-20 15:08:10.500 140 12318.65 115.20 55412.90 88888.00 2007-05-20 15:08:10.625 140 12318.67 115.17 55412.90 88888.00 2007-05-20 15:08:10.750 140 12318.73 115.22 55412.90 88888.00 2007-05-20 15:08:10.875 140 12318.67 115.25 55412.95 88888.00 2007-05-20 15:08:11.000 140 12318.67 115.20 55412.93 88888.00 2007-05-20 15:08:11.125 140 12318.73 115.20 55412.95 88888.00 2007-05-20 15:08:11.250 140 12318.80 115.25 55412.95 88888.00 2007-05-20 15:08:11.375 140 12318.77 115.25 55412.93 88888.00 2007-05-20 15:08:11.500 140 12318.75 115.20 55412.90 88888.00 2007-05-20 15:08:11.625 140 12318.73 115.22 55412.93 88888.00 2007-05-20 15:08:11.750 140 12318.75 115.25 55412.95 88888.00 2007-05-20 15:08:11.875 140 12318.85 115.25 55412.93 88888.00 2007-05-20 15:08:12.000 140 12318.83 115.22 55412.90 88888.00 2007-05-20 15:08:12.125 140 12318.70 115.20 55412.90 88888.00 2007-05-20 15:08:12.250 140 12318.70 115.25 55412.95 88888.00 2007-05-20 15:08:12.375 140 12318.77 115.28 55412.93 88888.00 2007-05-20 15:08:12.500 140 12318.77 115.25 55412.93 88888.00 2007-05-20 15:08:12.625 140 12318.73 115.22 55412.93 88888.00 2007-05-20 15:08:12.750 140 12318.73 115.25 55412.95 88888.00 2007-05-20 15:08:12.875 140 12318.70 115.28 55412.90 88888.00 2007-05-20 15:08:13.000 140 12318.73 115.28 55412.93 88888.00 2007-05-20 15:08:13.125 140 12318.73 115.28 55412.90 88888.00 2007-05-20 15:08:13.250 140 12318.70 115.22 55412.93 88888.00 2007-05-20 15:08:13.375 140 12318.70 115.30 55412.93 88888.00 2007-05-20 15:08:13.500 140 12318.67 115.33 55412.93 88888.00 2007-05-20 15:08:13.625 140 12318.62 115.25 55412.90 88888.00 2007-05-20 15:08:13.750 140 12318.58 115.17 55412.90 88888.00 2007-05-20 15:08:13.875 140 12318.55 115.17 55412.90 88888.00 2007-05-20 15:08:14.000 140 12318.55 115.15 55412.90 88888.00 2007-05-20 15:08:14.125 140 12318.65 115.25 55412.93 88888.00 2007-05-20 15:08:14.250 140 12318.65 115.30 55412.95 88888.00 2007-05-20 15:08:14.375 140 12318.60 115.30 55412.93 88888.00 2007-05-20 15:08:14.500 140 12318.62 115.30 55412.97 88888.00 2007-05-20 15:08:14.625 140 12318.60 115.25 55412.97 88888.00 2007-05-20 15:08:14.750 140 12318.65 115.30 55412.97 88888.00 2007-05-20 15:08:14.875 140 12318.60 115.28 55412.97 88888.00 2007-05-20 15:08:15.000 140 12318.58 115.30 55413.00 88888.00 2007-05-20 15:08:15.125 140 12318.52 115.28 55412.95 88888.00 2007-05-20 15:08:15.250 140 12318.58 115.28 55412.93 88888.00 2007-05-20 15:08:15.375 140 12318.62 115.28 55412.93 88888.00 2007-05-20 15:08:15.500 140 12318.62 115.25 55412.97 88888.00 2007-05-20 15:08:15.625 140 12318.62 115.25 55412.95 88888.00 2007-05-20 15:08:15.750 140 12318.65 115.22 55412.93 88888.00 2007-05-20 15:08:15.875 140 12318.55 115.22 55412.90 88888.00 2007-05-20 15:08:16.000 140 12318.50 115.30 55412.93 88888.00 2007-05-20 15:08:16.125 140 12318.48 115.28 55412.93 88888.00 2007-05-20 15:08:16.250 140 12318.52 115.25 55412.97 88888.00 2007-05-20 15:08:16.375 140 12318.55 115.25 55413.00 88888.00 2007-05-20 15:08:16.500 140 12318.50 115.25 55412.97 88888.00 2007-05-20 15:08:16.625 140 12318.48 115.22 55412.95 88888.00 2007-05-20 15:08:16.750 140 12318.48 115.28 55412.97 88888.00 2007-05-20 15:08:16.875 140 12318.52 115.33 55412.97 88888.00 2007-05-20 15:08:17.000 140 12318.52 115.28 55412.95 88888.00 2007-05-20 15:08:17.125 140 12318.60 115.28 55412.97 88888.00 2007-05-20 15:08:17.250 140 12318.65 115.28 55412.97 88888.00 2007-05-20 15:08:17.375 140 12318.65 115.30 55412.97 88888.00 2007-05-20 15:08:17.500 140 12318.67 115.30 55412.97 88888.00 2007-05-20 15:08:17.625 140 12318.65 115.30 55413.00 88888.00 2007-05-20 15:08:17.750 140 12318.58 115.22 55412.97 88888.00 2007-05-20 15:08:17.875 140 12318.52 115.20 55412.93 88888.00 2007-05-20 15:08:18.000 140 12318.48 115.12 55412.93 88888.00 2007-05-20 15:08:18.125 140 12318.45 115.17 55412.97 88888.00 2007-05-20 15:08:18.250 140 12318.42 115.22 55413.00 88888.00 2007-05-20 15:08:18.375 140 12318.48 115.22 55412.97 88888.00 2007-05-20 15:08:18.500 140 12318.52 115.20 55412.97 88888.00 2007-05-20 15:08:18.625 140 12318.52 115.20 55412.95 88888.00 2007-05-20 15:08:18.750 140 12318.48 115.17 55412.90 88888.00 2007-05-20 15:08:18.875 140 12318.48 115.17 55412.90 88888.00 2007-05-20 15:08:19.000 140 12318.48 115.20 55412.90 88888.00 2007-05-20 15:08:19.125 140 12318.50 115.20 55412.93 88888.00 2007-05-20 15:08:19.250 140 12318.50 115.20 55412.95 88888.00 2007-05-20 15:08:19.375 140 12318.50 115.22 55412.93 88888.00 2007-05-20 15:08:19.500 140 12318.45 115.20 55412.93 88888.00 2007-05-20 15:08:19.625 140 12318.42 115.17 55412.95 88888.00 2007-05-20 15:08:19.750 140 12318.52 115.20 55413.00 88888.00 2007-05-20 15:08:19.875 140 12318.45 115.15 55412.95 88888.00 2007-05-20 15:08:20.000 140 12318.42 115.17 55412.93 88888.00 2007-05-20 15:08:20.125 140 12318.42 115.17 55412.97 88888.00 2007-05-20 15:08:20.250 140 12318.42 115.15 55412.93 88888.00 2007-05-20 15:08:20.375 140 12318.45 115.17 55412.93 88888.00 2007-05-20 15:08:20.500 140 12318.45 115.22 55412.95 88888.00 2007-05-20 15:08:20.625 140 12318.48 115.22 55412.97 88888.00 2007-05-20 15:08:20.750 140 12318.52 115.20 55412.97 88888.00 2007-05-20 15:08:20.875 140 12318.58 115.25 55412.97 88888.00 2007-05-20 15:08:21.000 140 12318.48 115.25 55412.95 88888.00 2007-05-20 15:08:21.125 140 12318.42 115.22 55412.95 88888.00 2007-05-20 15:08:21.250 140 12318.40 115.15 55412.95 88888.00 2007-05-20 15:08:21.375 140 12318.42 115.20 55412.95 88888.00 2007-05-20 15:08:21.500 140 12318.35 115.20 55412.97 88888.00 2007-05-20 15:08:21.625 140 12318.35 115.17 55412.97 88888.00 2007-05-20 15:08:21.750 140 12318.30 115.17 55412.93 88888.00 2007-05-20 15:08:21.875 140 12318.33 115.22 55412.95 88888.00 2007-05-20 15:08:22.000 140 12318.33 115.20 55412.93 88888.00 2007-05-20 15:08:22.125 140 12318.35 115.17 55412.97 88888.00 2007-05-20 15:08:22.250 140 12318.42 115.22 55412.97 88888.00 2007-05-20 15:08:22.375 140 12318.48 115.25 55412.95 88888.00 2007-05-20 15:08:22.500 140 12318.42 115.25 55412.93 88888.00 2007-05-20 15:08:22.625 140 12318.33 115.20 55412.93 88888.00 2007-05-20 15:08:22.750 140 12318.25 115.15 55412.95 88888.00 2007-05-20 15:08:22.875 140 12318.30 115.12 55412.97 88888.00 2007-05-20 15:08:23.000 140 12318.35 115.17 55412.97 88888.00 2007-05-20 15:08:23.125 140 12318.35 115.17 55412.95 88888.00 2007-05-20 15:08:23.250 140 12318.30 115.15 55412.95 88888.00 2007-05-20 15:08:23.375 140 12318.27 115.17 55412.93 88888.00 2007-05-20 15:08:23.500 140 12318.30 115.17 55412.95 88888.00 2007-05-20 15:08:23.625 140 12318.35 115.22 55412.97 88888.00 2007-05-20 15:08:23.750 140 12318.33 115.22 55412.95 88888.00 2007-05-20 15:08:23.875 140 12318.35 115.20 55412.93 88888.00 2007-05-20 15:08:24.000 140 12318.30 115.17 55412.93 88888.00 2007-05-20 15:08:24.125 140 12318.35 115.20 55412.93 88888.00 2007-05-20 15:08:24.250 140 12318.35 115.17 55412.93 88888.00 2007-05-20 15:08:24.375 140 12318.35 115.20 55412.95 88888.00 2007-05-20 15:08:24.500 140 12318.35 115.22 55412.97 88888.00 2007-05-20 15:08:24.625 140 12318.30 115.20 55413.00 88888.00 2007-05-20 15:08:24.750 140 12318.17 115.17 55412.97 88888.00 2007-05-20 15:08:24.875 140 12318.20 115.15 55412.95 88888.00 2007-05-20 15:08:25.000 140 12318.17 115.10 55412.93 88888.00 2007-05-20 15:08:25.125 140 12318.25 115.12 55412.95 88888.00 2007-05-20 15:08:25.250 140 12318.27 115.15 55413.00 88888.00 2007-05-20 15:08:25.375 140 12318.38 115.22 55413.03 88888.00 2007-05-20 15:08:25.500 140 12318.35 115.20 55413.03 88888.00 2007-05-20 15:08:25.625 140 12318.25 115.15 55412.97 88888.00 2007-05-20 15:08:25.750 140 12318.23 115.15 55412.93 88888.00 2007-05-20 15:08:25.875 140 12318.20 115.15 55412.90 88888.00 2007-05-20 15:08:26.000 140 12318.17 115.15 55412.95 88888.00 2007-05-20 15:08:26.125 140 12318.17 115.17 55412.97 88888.00 2007-05-20 15:08:26.250 140 12318.23 115.10 55413.00 88888.00 2007-05-20 15:08:26.375 140 12318.38 115.17 55413.03 88888.00 2007-05-20 15:08:26.500 140 12318.35 115.17 55413.00 88888.00 2007-05-20 15:08:26.625 140 12318.30 115.17 55412.97 88888.00 2007-05-20 15:08:26.750 140 12318.27 115.15 55412.97 88888.00 2007-05-20 15:08:26.875 140 12318.38 115.15 55412.97 88888.00 2007-05-20 15:08:27.000 140 12318.30 115.15 55412.95 88888.00 2007-05-20 15:08:27.125 140 12318.20 115.10 55412.95 88888.00 2007-05-20 15:08:27.250 140 12318.23 115.10 55412.95 88888.00 2007-05-20 15:08:27.375 140 12318.27 115.08 55412.95 88888.00 2007-05-20 15:08:27.500 140 12318.23 115.05 55412.95 88888.00 2007-05-20 15:08:27.625 140 12318.27 115.08 55412.95 88888.00 2007-05-20 15:08:27.750 140 12318.23 115.12 55412.97 88888.00 2007-05-20 15:08:27.875 140 12318.17 115.15 55413.00 88888.00 2007-05-20 15:08:28.000 140 12318.20 115.15 55413.00 88888.00 2007-05-20 15:08:28.125 140 12318.15 115.08 55412.97 88888.00 2007-05-20 15:08:28.250 140 12318.15 115.15 55412.97 88888.00 2007-05-20 15:08:28.375 140 12318.20 115.12 55412.95 88888.00 2007-05-20 15:08:28.500 140 12318.23 115.12 55412.97 88888.00 2007-05-20 15:08:28.625 140 12318.20 115.12 55412.95 88888.00 2007-05-20 15:08:28.750 140 12318.15 115.08 55412.95 88888.00 2007-05-20 15:08:28.875 140 12318.23 115.12 55412.97 88888.00 2007-05-20 15:08:29.000 140 12318.27 115.15 55412.97 88888.00 2007-05-20 15:08:29.125 140 12318.23 115.12 55412.95 88888.00 2007-05-20 15:08:29.250 140 12318.20 115.10 55413.00 88888.00 2007-05-20 15:08:29.375 140 12318.27 115.10 55413.00 88888.00 2007-05-20 15:08:29.500 140 12318.25 115.12 55413.00 88888.00 2007-05-20 15:08:29.625 140 12318.23 115.15 55413.03 88888.00 2007-05-20 15:08:29.750 140 12318.25 115.12 55413.00 88888.00 2007-05-20 15:08:29.875 140 12318.17 115.05 55413.00 88888.00 2007-05-20 15:08:30.000 140 12318.15 115.10 55412.97 88888.00 2007-05-20 15:08:30.125 140 12318.12 115.12 55413.03 88888.00 2007-05-20 15:08:30.250 140 12318.02 115.08 55413.03 88888.00 2007-05-20 15:08:30.375 140 12318.00 115.08 55412.97 88888.00 2007-05-20 15:08:30.500 140 12318.05 115.08 55413.00 88888.00 2007-05-20 15:08:30.625 140 12318.08 115.03 55413.00 88888.00 2007-05-20 15:08:30.750 140 12318.08 115.05 55413.03 88888.00 2007-05-20 15:08:30.875 140 12318.08 115.10 55413.03 88888.00 2007-05-20 15:08:31.000 140 12318.12 115.05 55413.00 88888.00 2007-05-20 15:08:31.125 140 12318.08 115.00 55413.00 88888.00 2007-05-20 15:08:31.250 140 12318.05 115.00 55412.95 88888.00 2007-05-20 15:08:31.375 140 12318.05 115.03 55412.95 88888.00 2007-05-20 15:08:31.500 140 12318.02 115.05 55412.97 88888.00 2007-05-20 15:08:31.625 140 12318.08 115.05 55412.97 88888.00 2007-05-20 15:08:31.750 140 12318.08 115.05 55413.00 88888.00 2007-05-20 15:08:31.875 140 12318.05 115.05 55412.95 88888.00 2007-05-20 15:08:32.000 140 12318.05 115.03 55412.97 88888.00 2007-05-20 15:08:32.125 140 12318.10 115.00 55412.97 88888.00 2007-05-20 15:08:32.250 140 12318.08 115.05 55412.95 88888.00 2007-05-20 15:08:32.375 140 12318.05 115.03 55412.95 88888.00 2007-05-20 15:08:32.500 140 12318.08 115.08 55412.97 88888.00 2007-05-20 15:08:32.625 140 12318.05 115.08 55412.97 88888.00 2007-05-20 15:08:32.750 140 12318.00 115.05 55412.93 88888.00 2007-05-20 15:08:32.875 140 12318.00 115.00 55412.93 88888.00 2007-05-20 15:08:33.000 140 12318.08 115.00 55412.93 88888.00 2007-05-20 15:08:33.125 140 12318.10 115.00 55412.95 88888.00 2007-05-20 15:08:33.250 140 12318.00 115.00 55412.97 88888.00 2007-05-20 15:08:33.375 140 12318.00 115.03 55412.97 88888.00 2007-05-20 15:08:33.500 140 12318.02 114.97 55412.95 88888.00 2007-05-20 15:08:33.625 140 12318.02 115.00 55412.95 88888.00 2007-05-20 15:08:33.750 140 12317.92 114.97 55412.90 88888.00 2007-05-20 15:08:33.875 140 12317.80 114.95 55412.90 88888.00 2007-05-20 15:08:34.000 140 12317.88 115.03 55412.95 88888.00 2007-05-20 15:08:34.125 140 12317.95 115.05 55412.97 88888.00 2007-05-20 15:08:34.250 140 12318.02 115.03 55412.97 88888.00 2007-05-20 15:08:34.375 140 12317.98 114.97 55412.95 88888.00 2007-05-20 15:08:34.500 140 12317.88 114.95 55412.95 88888.00 2007-05-20 15:08:34.625 140 12317.85 114.95 55412.97 88888.00 2007-05-20 15:08:34.750 140 12317.88 115.00 55412.95 88888.00 2007-05-20 15:08:34.875 140 12317.85 114.95 55412.95 88888.00 2007-05-20 15:08:35.000 140 12317.83 114.90 55412.93 88888.00 2007-05-20 15:08:35.125 140 12317.88 115.00 55412.93 88888.00 2007-05-20 15:08:35.250 140 12317.92 114.97 55412.90 88888.00 2007-05-20 15:08:35.375 140 12317.90 114.95 55412.93 88888.00 2007-05-20 15:08:35.500 140 12317.88 114.97 55412.93 88888.00 2007-05-20 15:08:35.625 140 12317.98 115.00 55412.95 88888.00 2007-05-20 15:08:35.750 140 12318.05 115.05 55412.97 88888.00 2007-05-20 15:08:35.875 140 12318.08 115.03 55412.97 88888.00 2007-05-20 15:08:36.000 140 12318.05 115.00 55412.95 88888.00 2007-05-20 15:08:36.125 140 12317.90 114.92 55412.90 88888.00 2007-05-20 15:08:36.250 140 12317.83 114.95 55412.95 88888.00 2007-05-20 15:08:36.375 140 12317.90 115.00 55412.97 88888.00 2007-05-20 15:08:36.500 140 12317.95 114.95 55412.97 88888.00 2007-05-20 15:08:36.625 140 12317.98 114.95 55412.95 88888.00 2007-05-20 15:08:36.750 140 12317.90 114.90 55412.93 88888.00 2007-05-20 15:08:36.875 140 12317.88 114.90 55412.93 88888.00 2007-05-20 15:08:37.000 140 12317.92 114.92 55412.90 88888.00 2007-05-20 15:08:37.125 140 12317.90 114.92 55412.93 88888.00 2007-05-20 15:08:37.250 140 12317.80 114.92 55412.93 88888.00 2007-05-20 15:08:37.375 140 12317.83 114.95 55412.93 88888.00 2007-05-20 15:08:37.500 140 12317.88 114.97 55412.93 88888.00 2007-05-20 15:08:37.625 140 12317.88 114.95 55412.95 88888.00 2007-05-20 15:08:37.750 140 12317.90 114.92 55412.97 88888.00 2007-05-20 15:08:37.875 140 12317.90 114.90 55412.97 88888.00 2007-05-20 15:08:38.000 140 12317.95 114.88 55412.97 88888.00 2007-05-20 15:08:38.125 140 12317.95 114.85 55412.97 88888.00 2007-05-20 15:08:38.250 140 12317.95 114.90 55412.97 88888.00 2007-05-20 15:08:38.375 140 12317.88 114.90 55412.97 88888.00 2007-05-20 15:08:38.500 140 12317.90 114.90 55413.00 88888.00 2007-05-20 15:08:38.625 140 12317.95 114.95 55412.97 88888.00 2007-05-20 15:08:38.750 140 12317.92 114.95 55412.95 88888.00 2007-05-20 15:08:38.875 140 12317.85 114.88 55412.95 88888.00 2007-05-20 15:08:39.000 140 12317.85 114.88 55412.95 88888.00 2007-05-20 15:08:39.125 140 12317.83 114.88 55412.97 88888.00 2007-05-20 15:08:39.250 140 12317.75 114.90 55413.00 88888.00 2007-05-20 15:08:39.375 140 12317.75 114.88 55412.95 88888.00 2007-05-20 15:08:39.500 140 12317.77 114.88 55412.95 88888.00 2007-05-20 15:08:39.625 140 12317.77 114.90 55412.95 88888.00 2007-05-20 15:08:39.750 140 12317.83 114.88 55412.93 88888.00 2007-05-20 15:08:39.875 140 12317.80 114.88 55412.93 88888.00 2007-05-20 15:08:40.000 140 12317.83 114.90 55412.93 88888.00 2007-05-20 15:08:40.125 140 12317.85 114.90 55412.93 88888.00 2007-05-20 15:08:40.250 140 12317.80 114.90 55412.93 88888.00 2007-05-20 15:08:40.375 140 12317.77 114.95 55412.95 88888.00 2007-05-20 15:08:40.500 140 12317.77 114.92 55412.93 88888.00 2007-05-20 15:08:40.625 140 12317.70 114.85 55412.93 88888.00 2007-05-20 15:08:40.750 140 12317.67 114.78 55412.90 88888.00 2007-05-20 15:08:40.875 140 12317.67 114.80 55412.93 88888.00 2007-05-20 15:08:41.000 140 12317.70 114.83 55412.93 88888.00 2007-05-20 15:08:41.125 140 12317.73 114.85 55412.93 88888.00 2007-05-20 15:08:41.250 140 12317.67 114.85 55412.90 88888.00 2007-05-20 15:08:41.375 140 12317.73 114.90 55412.90 88888.00 2007-05-20 15:08:41.500 140 12317.75 114.90 55412.93 88888.00 2007-05-20 15:08:41.625 140 12317.80 114.90 55412.90 88888.00 2007-05-20 15:08:41.750 140 12317.75 114.85 55412.90 88888.00 2007-05-20 15:08:41.875 140 12317.75 114.85 55412.93 88888.00 2007-05-20 15:08:42.000 140 12317.83 114.80 55412.93 88888.00 2007-05-20 15:08:42.125 140 12317.75 114.83 55412.93 88888.00 2007-05-20 15:08:42.250 140 12317.77 114.92 55412.95 88888.00 2007-05-20 15:08:42.375 140 12317.83 114.92 55412.95 88888.00 2007-05-20 15:08:42.500 140 12317.73 114.92 55412.95 88888.00 2007-05-20 15:08:42.625 140 12317.70 114.92 55412.95 88888.00 2007-05-20 15:08:42.750 140 12317.73 114.95 55412.97 88888.00 2007-05-20 15:08:42.875 140 12317.73 114.92 55412.97 88888.00 2007-05-20 15:08:43.000 140 12317.70 114.88 55412.95 88888.00 2007-05-20 15:08:43.125 140 12317.67 114.80 55412.93 88888.00 2007-05-20 15:08:43.250 140 12317.75 114.80 55412.93 88888.00 2007-05-20 15:08:43.375 140 12317.80 114.88 55412.93 88888.00 2007-05-20 15:08:43.500 140 12317.80 114.90 55412.95 88888.00 2007-05-20 15:08:43.625 140 12317.77 114.88 55412.93 88888.00 2007-05-20 15:08:43.750 140 12317.77 114.83 55412.93 88888.00 2007-05-20 15:08:43.875 140 12317.73 114.83 55412.93 88888.00 2007-05-20 15:08:44.000 140 12317.73 114.85 55412.95 88888.00 2007-05-20 15:08:44.125 140 12317.70 114.88 55412.95 88888.00 2007-05-20 15:08:44.250 140 12317.73 114.90 55412.95 88888.00 2007-05-20 15:08:44.375 140 12317.75 114.85 55412.95 88888.00 2007-05-20 15:08:44.500 140 12317.80 114.85 55412.95 88888.00 2007-05-20 15:08:44.625 140 12317.80 114.90 55412.95 88888.00 2007-05-20 15:08:44.750 140 12317.80 114.90 55412.95 88888.00 2007-05-20 15:08:44.875 140 12317.73 114.85 55412.90 88888.00 2007-05-20 15:08:45.000 140 12317.70 114.85 55412.93 88888.00 2007-05-20 15:08:45.125 140 12317.67 114.92 55412.95 88888.00 2007-05-20 15:08:45.250 140 12317.65 114.88 55412.93 88888.00 2007-05-20 15:08:45.375 140 12317.75 114.88 55412.95 88888.00 2007-05-20 15:08:45.500 140 12317.83 114.92 55412.90 88888.00 2007-05-20 15:08:45.625 140 12317.70 114.92 55412.90 88888.00 2007-05-20 15:08:45.750 140 12317.65 114.90 55412.90 88888.00 2007-05-20 15:08:45.875 140 12317.67 114.90 55412.90 88888.00 2007-05-20 15:08:46.000 140 12317.70 114.83 55412.93 88888.00 2007-05-20 15:08:46.125 140 12317.67 114.80 55412.90 88888.00 2007-05-20 15:08:46.250 140 12317.65 114.88 55412.88 88888.00 2007-05-20 15:08:46.375 140 12317.67 114.88 55412.88 88888.00 2007-05-20 15:08:46.500 140 12317.65 114.90 55412.88 88888.00 2007-05-20 15:08:46.625 140 12317.65 114.88 55412.88 88888.00 2007-05-20 15:08:46.750 140 12317.62 114.85 55412.88 88888.00 2007-05-20 15:08:46.875 140 12317.60 114.83 55412.85 88888.00 2007-05-20 15:08:47.000 140 12317.65 114.88 55412.88 88888.00 2007-05-20 15:08:47.125 140 12317.65 114.88 55412.90 88888.00 2007-05-20 15:08:47.250 140 12317.58 114.90 55412.95 88888.00 2007-05-20 15:08:47.375 140 12317.60 114.95 55412.93 88888.00 2007-05-20 15:08:47.500 140 12317.58 114.85 55412.90 88888.00 2007-05-20 15:08:47.625 140 12317.60 114.85 55412.90 88888.00 2007-05-20 15:08:47.750 140 12317.58 114.88 55412.90 88888.00 2007-05-20 15:08:47.875 140 12317.58 114.90 55412.90 88888.00 2007-05-20 15:08:48.000 140 12317.60 114.95 55412.90 88888.00 2007-05-20 15:08:48.125 140 12317.58 114.95 55412.93 88888.00 2007-05-20 15:08:48.250 140 12317.55 114.90 55412.90 88888.00 2007-05-20 15:08:48.375 140 12317.52 114.90 55412.90 88888.00 2007-05-20 15:08:48.500 140 12317.48 114.88 55412.93 88888.00 2007-05-20 15:08:48.625 140 12317.50 114.90 55412.95 88888.00 2007-05-20 15:08:48.750 140 12317.50 114.90 55412.93 88888.00 2007-05-20 15:08:48.875 140 12317.55 114.92 55412.93 88888.00 2007-05-20 15:08:49.000 140 12317.58 114.92 55412.93 88888.00 2007-05-20 15:08:49.125 140 12317.58 114.90 55412.93 88888.00 2007-05-20 15:08:49.250 140 12317.45 114.88 55412.93 88888.00 2007-05-20 15:08:49.375 140 12317.45 114.88 55412.93 88888.00 2007-05-20 15:08:49.500 140 12317.52 114.92 55412.97 88888.00 2007-05-20 15:08:49.625 140 12317.58 114.95 55412.95 88888.00 2007-05-20 15:08:49.750 140 12317.52 114.95 55412.90 88888.00 2007-05-20 15:08:49.875 140 12317.48 114.90 55412.95 88888.00 2007-05-20 15:08:50.000 140 12317.50 114.92 55412.95 88888.00 2007-05-20 15:08:50.125 140 12317.58 114.97 55412.95 88888.00 2007-05-20 15:08:50.250 140 12317.55 114.90 55412.93 88888.00 2007-05-20 15:08:50.375 140 12317.52 114.90 55412.90 88888.00 2007-05-20 15:08:50.500 140 12317.52 114.92 55412.93 88888.00 2007-05-20 15:08:50.625 140 12317.50 114.92 55412.90 88888.00 2007-05-20 15:08:50.750 140 12317.45 114.85 55412.90 88888.00 2007-05-20 15:08:50.875 140 12317.45 114.85 55412.88 88888.00 2007-05-20 15:08:51.000 140 12317.45 114.80 55412.85 88888.00 2007-05-20 15:08:51.125 140 12317.45 114.88 55412.85 88888.00 2007-05-20 15:08:51.250 140 12317.48 114.83 55412.85 88888.00 2007-05-20 15:08:51.375 140 12317.55 114.85 55412.88 88888.00 2007-05-20 15:08:51.500 140 12317.52 114.85 55412.85 88888.00 2007-05-20 15:08:51.625 140 12317.48 114.85 55412.88 88888.00 2007-05-20 15:08:51.750 140 12317.52 114.88 55412.88 88888.00 2007-05-20 15:08:51.875 140 12317.60 114.95 55412.90 88888.00 2007-05-20 15:08:52.000 140 12317.52 114.97 55412.90 88888.00 2007-05-20 15:08:52.125 140 12317.42 114.95 55412.88 88888.00 2007-05-20 15:08:52.250 140 12317.42 114.88 55412.82 88888.00 2007-05-20 15:08:52.375 140 12317.45 114.85 55412.82 88888.00 2007-05-20 15:08:52.500 140 12317.45 114.88 55412.82 88888.00 2007-05-20 15:08:52.625 140 12317.48 114.90 55412.82 88888.00 2007-05-20 15:08:52.750 140 12317.58 114.97 55412.85 88888.00 2007-05-20 15:08:52.875 140 12317.60 115.00 55412.88 88888.00 2007-05-20 15:08:53.000 140 12317.55 115.00 55412.88 88888.00 2007-05-20 15:08:53.125 140 12317.48 114.95 55412.88 88888.00 2007-05-20 15:08:53.250 140 12317.38 114.92 55412.90 88888.00 2007-05-20 15:08:53.375 140 12317.40 114.88 55412.88 88888.00 2007-05-20 15:08:53.500 140 12317.38 114.90 55412.88 88888.00 2007-05-20 15:08:53.625 140 12317.38 114.88 55412.88 88888.00 2007-05-20 15:08:53.750 140 12317.40 114.90 55412.88 88888.00 2007-05-20 15:08:53.875 140 12317.45 114.92 55412.88 88888.00 2007-05-20 15:08:54.000 140 12317.48 114.92 55412.88 88888.00 2007-05-20 15:08:54.125 140 12317.48 114.92 55412.88 88888.00 2007-05-20 15:08:54.250 140 12317.50 114.92 55412.90 88888.00 2007-05-20 15:08:54.375 140 12317.45 114.95 55412.88 88888.00 2007-05-20 15:08:54.500 140 12317.35 115.00 55412.93 88888.00 2007-05-20 15:08:54.625 140 12317.25 115.00 55412.93 88888.00 2007-05-20 15:08:54.750 140 12317.35 115.03 55412.90 88888.00 2007-05-20 15:08:54.875 140 12317.38 115.00 55412.88 88888.00 2007-05-20 15:08:55.000 140 12317.35 115.00 55412.85 88888.00 2007-05-20 15:08:55.125 140 12317.42 115.00 55412.90 88888.00 2007-05-20 15:08:55.250 140 12317.45 114.95 55412.88 88888.00 2007-05-20 15:08:55.375 140 12317.38 114.95 55412.88 88888.00 2007-05-20 15:08:55.500 140 12317.40 114.95 55412.88 88888.00 2007-05-20 15:08:55.625 140 12317.40 114.92 55412.85 88888.00 2007-05-20 15:08:55.750 140 12317.42 114.92 55412.88 88888.00 2007-05-20 15:08:55.875 140 12317.40 115.00 55412.90 88888.00 2007-05-20 15:08:56.000 140 12317.45 115.03 55412.88 88888.00 2007-05-20 15:08:56.125 140 12317.48 115.03 55412.88 88888.00 2007-05-20 15:08:56.250 140 12317.33 114.95 55412.82 88888.00 2007-05-20 15:08:56.375 140 12317.23 114.88 55412.80 88888.00 2007-05-20 15:08:56.500 140 12317.27 114.95 55412.82 88888.00 2007-05-20 15:08:56.625 140 12317.38 114.97 55412.88 88888.00 2007-05-20 15:08:56.750 140 12317.33 114.97 55412.90 88888.00 2007-05-20 15:08:56.875 140 12317.33 115.00 55412.90 88888.00 2007-05-20 15:08:57.000 140 12317.40 115.08 55412.90 88888.00 2007-05-20 15:08:57.125 140 12317.48 115.08 55412.88 88888.00 2007-05-20 15:08:57.250 140 12317.45 115.03 55412.88 88888.00 2007-05-20 15:08:57.375 140 12317.42 114.97 55412.85 88888.00 2007-05-20 15:08:57.500 140 12317.38 115.03 55412.88 88888.00 2007-05-20 15:08:57.625 140 12317.38 115.08 55412.85 88888.00 2007-05-20 15:08:57.750 140 12317.40 115.05 55412.88 88888.00 2007-05-20 15:08:57.875 140 12317.35 115.05 55412.85 88888.00 2007-05-20 15:08:58.000 140 12317.35 115.08 55412.88 88888.00 2007-05-20 15:08:58.125 140 12317.35 115.10 55412.90 88888.00 2007-05-20 15:08:58.250 140 12317.30 115.03 55412.90 88888.00 2007-05-20 15:08:58.375 140 12317.27 115.00 55412.90 88888.00 2007-05-20 15:08:58.500 140 12317.30 114.92 55412.88 88888.00 2007-05-20 15:08:58.625 140 12317.38 114.97 55412.88 88888.00 2007-05-20 15:08:58.750 140 12317.42 115.03 55412.88 88888.00 2007-05-20 15:08:58.875 140 12317.35 115.03 55412.90 88888.00 2007-05-20 15:08:59.000 140 12317.25 115.05 55412.90 88888.00 2007-05-20 15:08:59.125 140 12317.23 115.05 55412.90 88888.00 2007-05-20 15:08:59.250 140 12317.20 115.03 55412.88 88888.00 2007-05-20 15:08:59.375 140 12317.33 115.08 55412.88 88888.00 2007-05-20 15:08:59.500 140 12317.35 115.05 55412.85 88888.00 2007-05-20 15:08:59.625 140 12317.33 115.05 55412.82 88888.00 2007-05-20 15:08:59.750 140 12317.33 115.08 55412.85 88888.00 2007-05-20 15:08:59.875 140 12317.30 115.05 55412.85 88888.00 2007-05-20 15:09:00.000 140 12317.27 115.05 55412.85 88888.00 2007-05-20 15:09:00.125 140 12317.38 115.03 55412.88 88888.00 2007-05-20 15:09:00.250 140 12317.35 114.95 55412.85 88888.00 2007-05-20 15:09:00.375 140 12317.35 115.00 55412.82 88888.00 2007-05-20 15:09:00.500 140 12317.33 115.05 55412.82 88888.00 2007-05-20 15:09:00.625 140 12317.23 115.05 55412.82 88888.00 2007-05-20 15:09:00.750 140 12317.27 115.10 55412.85 88888.00 2007-05-20 15:09:00.875 140 12317.38 115.08 55412.85 88888.00 2007-05-20 15:09:01.000 140 12317.30 115.05 55412.80 88888.00 2007-05-20 15:09:01.125 140 12317.27 115.03 55412.85 88888.00 2007-05-20 15:09:01.250 140 12317.30 115.08 55412.85 88888.00 2007-05-20 15:09:01.375 140 12317.35 115.10 55412.82 88888.00 2007-05-20 15:09:01.500 140 12317.33 115.08 55412.82 88888.00 2007-05-20 15:09:01.625 140 12317.30 115.08 55412.85 88888.00 2007-05-20 15:09:01.750 140 12317.23 115.00 55412.82 88888.00 2007-05-20 15:09:01.875 140 12317.25 115.05 55412.82 88888.00 2007-05-20 15:09:02.000 140 12317.30 115.12 55412.85 88888.00 2007-05-20 15:09:02.125 140 12317.33 115.15 55412.90 88888.00 2007-05-20 15:09:02.250 140 12317.25 115.08 55412.88 88888.00 2007-05-20 15:09:02.375 140 12317.25 115.10 55412.85 88888.00 2007-05-20 15:09:02.500 140 12317.30 115.15 55412.85 88888.00 2007-05-20 15:09:02.625 140 12317.30 115.12 55412.88 88888.00 2007-05-20 15:09:02.750 140 12317.35 115.12 55412.82 88888.00 2007-05-20 15:09:02.875 140 12317.40 115.10 55412.82 88888.00 2007-05-20 15:09:03.000 140 12317.33 115.08 55412.80 88888.00 2007-05-20 15:09:03.125 140 12317.25 115.12 55412.82 88888.00 2007-05-20 15:09:03.250 140 12317.25 115.15 55412.85 88888.00 2007-05-20 15:09:03.375 140 12317.30 115.17 55412.85 88888.00 2007-05-20 15:09:03.500 140 12317.38 115.15 55412.88 88888.00 2007-05-20 15:09:03.625 140 12317.35 115.15 55412.88 88888.00 2007-05-20 15:09:03.750 140 12317.30 115.17 55412.85 88888.00 2007-05-20 15:09:03.875 140 12317.27 115.15 55412.82 88888.00 2007-05-20 15:09:04.000 140 12317.33 115.10 55412.80 88888.00 2007-05-20 15:09:04.125 140 12317.33 115.08 55412.80 88888.00 2007-05-20 15:09:04.250 140 12317.27 115.10 55412.80 88888.00 2007-05-20 15:09:04.375 140 12317.30 115.15 55412.85 88888.00 2007-05-20 15:09:04.500 140 12317.38 115.17 55412.88 88888.00 2007-05-20 15:09:04.625 140 12317.38 115.15 55412.85 88888.00 2007-05-20 15:09:04.750 140 12317.30 115.20 55412.85 88888.00 2007-05-20 15:09:04.875 140 12317.27 115.20 55412.82 88888.00 2007-05-20 15:09:05.000 140 12317.27 115.15 55412.80 88888.00 2007-05-20 15:09:05.125 140 12317.20 115.08 55412.80 88888.00 2007-05-20 15:09:05.250 140 12317.20 115.12 55412.82 88888.00 2007-05-20 15:09:05.375 140 12317.25 115.15 55412.80 88888.00 2007-05-20 15:09:05.500 140 12317.25 115.15 55412.78 88888.00 2007-05-20 15:09:05.625 140 12317.27 115.22 55412.80 88888.00 2007-05-20 15:09:05.750 140 12317.33 115.22 55412.85 88888.00 2007-05-20 15:09:05.875 140 12317.25 115.20 55412.88 88888.00 2007-05-20 15:09:06.000 140 12317.25 115.20 55412.88 88888.00 2007-05-20 15:09:06.125 140 12317.30 115.22 55412.90 88888.00 2007-05-20 15:09:06.250 140 12317.23 115.20 55412.85 88888.00 2007-05-20 15:09:06.375 140 12317.20 115.20 55412.82 88888.00 2007-05-20 15:09:06.500 140 12317.20 115.15 55412.82 88888.00 2007-05-20 15:09:06.625 140 12317.25 115.17 55412.82 88888.00 2007-05-20 15:09:06.750 140 12317.30 115.28 55412.82 88888.00 2007-05-20 15:09:06.875 140 12317.30 115.25 55412.88 88888.00 2007-05-20 15:09:07.000 140 12317.35 115.25 55412.85 88888.00 2007-05-20 15:09:07.125 140 12317.40 115.28 55412.82 88888.00 2007-05-20 15:09:07.250 140 12317.35 115.25 55412.82 88888.00 2007-05-20 15:09:07.375 140 12317.35 115.28 55412.82 88888.00 2007-05-20 15:09:07.500 140 12317.35 115.22 55412.80 88888.00 2007-05-20 15:09:07.625 140 12317.33 115.22 55412.80 88888.00 2007-05-20 15:09:07.750 140 12317.30 115.22 55412.80 88888.00 2007-05-20 15:09:07.875 140 12317.27 115.20 55412.80 88888.00 2007-05-20 15:09:08.000 140 12317.27 115.20 55412.80 88888.00 2007-05-20 15:09:08.125 140 12317.33 115.22 55412.80 88888.00 2007-05-20 15:09:08.250 140 12317.33 115.22 55412.82 88888.00 2007-05-20 15:09:08.375 140 12317.33 115.28 55412.85 88888.00 2007-05-20 15:09:08.500 140 12317.27 115.30 55412.85 88888.00 2007-05-20 15:09:08.625 140 12317.30 115.30 55412.85 88888.00 2007-05-20 15:09:08.750 140 12317.25 115.28 55412.80 88888.00 2007-05-20 15:09:08.875 140 12317.27 115.38 55412.82 88888.00 2007-05-20 15:09:09.000 140 12317.23 115.33 55412.80 88888.00 2007-05-20 15:09:09.125 140 12317.23 115.30 55412.80 88888.00 2007-05-20 15:09:09.250 140 12317.20 115.25 55412.78 88888.00 2007-05-20 15:09:09.375 140 12317.20 115.30 55412.75 88888.00 2007-05-20 15:09:09.500 140 12317.17 115.28 55412.78 88888.00 2007-05-20 15:09:09.625 140 12317.23 115.25 55412.82 88888.00 2007-05-20 15:09:09.750 140 12317.25 115.38 55412.85 88888.00 2007-05-20 15:09:09.875 140 12317.25 115.40 55412.85 88888.00 2007-05-20 15:09:10.000 140 12317.23 115.30 55412.80 88888.00 2007-05-20 15:09:10.125 140 12317.20 115.20 55412.80 88888.00 2007-05-20 15:09:10.250 140 12317.20 115.22 55412.82 88888.00 2007-05-20 15:09:10.375 140 12317.23 115.28 55412.82 88888.00 2007-05-20 15:09:10.500 140 12317.17 115.35 55412.80 88888.00 2007-05-20 15:09:10.625 140 12317.25 115.35 55412.80 88888.00 2007-05-20 15:09:10.750 140 12317.27 115.38 55412.82 88888.00 2007-05-20 15:09:10.875 140 12317.25 115.38 55412.82 88888.00 2007-05-20 15:09:11.000 140 12317.25 115.33 55412.82 88888.00 2007-05-20 15:09:11.125 140 12317.33 115.30 55412.85 88888.00 2007-05-20 15:09:11.250 140 12317.30 115.30 55412.88 88888.00 2007-05-20 15:09:11.375 140 12317.25 115.30 55412.82 88888.00 2007-05-20 15:09:11.500 140 12317.27 115.40 55412.80 88888.00 2007-05-20 15:09:11.625 140 12317.35 115.35 55412.82 88888.00 2007-05-20 15:09:11.750 140 12317.33 115.30 55412.80 88888.00 2007-05-20 15:09:11.875 140 12317.27 115.28 55412.80 88888.00 2007-05-20 15:09:12.000 140 12317.27 115.30 55412.78 88888.00 2007-05-20 15:09:12.125 140 12317.25 115.33 55412.80 88888.00 2007-05-20 15:09:12.250 140 12317.25 115.38 55412.80 88888.00 2007-05-20 15:09:12.375 140 12317.27 115.38 55412.80 88888.00 2007-05-20 15:09:12.500 140 12317.30 115.35 55412.78 88888.00 2007-05-20 15:09:12.625 140 12317.38 115.40 55412.82 88888.00 2007-05-20 15:09:12.750 140 12317.35 115.42 55412.85 88888.00 2007-05-20 15:09:12.875 140 12317.33 115.35 55412.80 88888.00 2007-05-20 15:09:13.000 140 12317.33 115.30 55412.78 88888.00 2007-05-20 15:09:13.125 140 12317.27 115.35 55412.80 88888.00 2007-05-20 15:09:13.250 140 12317.30 115.35 55412.80 88888.00 2007-05-20 15:09:13.375 140 12317.35 115.35 55412.82 88888.00 2007-05-20 15:09:13.500 140 12317.38 115.40 55412.82 88888.00 2007-05-20 15:09:13.625 140 12317.42 115.42 55412.85 88888.00 2007-05-20 15:09:13.750 140 12317.35 115.38 55412.80 88888.00 2007-05-20 15:09:13.875 140 12317.30 115.40 55412.82 88888.00 2007-05-20 15:09:14.000 140 12317.42 115.45 55412.82 88888.00 2007-05-20 15:09:14.125 140 12317.45 115.42 55412.80 88888.00 2007-05-20 15:09:14.250 140 12317.33 115.40 55412.80 88888.00 2007-05-20 15:09:14.375 140 12317.30 115.40 55412.80 88888.00 2007-05-20 15:09:14.500 140 12317.27 115.45 55412.80 88888.00 2007-05-20 15:09:14.625 140 12317.23 115.38 55412.80 88888.00 2007-05-20 15:09:14.750 140 12317.27 115.38 55412.82 88888.00 2007-05-20 15:09:14.875 140 12317.33 115.40 55412.82 88888.00 2007-05-20 15:09:15.000 140 12317.33 115.40 55412.82 88888.00 2007-05-20 15:09:15.125 140 12317.35 115.38 55412.80 88888.00 2007-05-20 15:09:15.250 140 12317.27 115.45 55412.82 88888.00 2007-05-20 15:09:15.375 140 12317.27 115.45 55412.82 88888.00 2007-05-20 15:09:15.500 140 12317.23 115.40 55412.78 88888.00 2007-05-20 15:09:15.625 140 12317.20 115.38 55412.75 88888.00 2007-05-20 15:09:15.750 140 12317.20 115.38 55412.75 88888.00 2007-05-20 15:09:15.875 140 12317.27 115.38 55412.78 88888.00 2007-05-20 15:09:16.000 140 12317.30 115.38 55412.78 88888.00 2007-05-20 15:09:16.125 140 12317.35 115.45 55412.82 88888.00 2007-05-20 15:09:16.250 140 12317.40 115.47 55412.85 88888.00 2007-05-20 15:09:16.375 140 12317.45 115.47 55412.80 88888.00 2007-05-20 15:09:16.500 140 12317.38 115.42 55412.75 88888.00 2007-05-20 15:09:16.625 140 12317.30 115.45 55412.78 88888.00 2007-05-20 15:09:16.750 140 12317.30 115.50 55412.80 88888.00 2007-05-20 15:09:16.875 140 12317.35 115.47 55412.80 88888.00 2007-05-20 15:09:17.000 140 12317.38 115.47 55412.78 88888.00 2007-05-20 15:09:17.125 140 12317.40 115.45 55412.78 88888.00 2007-05-20 15:09:17.250 140 12317.48 115.50 55412.80 88888.00 2007-05-20 15:09:17.375 140 12317.50 115.50 55412.78 88888.00 2007-05-20 15:09:17.500 140 12317.40 115.47 55412.75 88888.00 2007-05-20 15:09:17.625 140 12317.35 115.47 55412.78 88888.00 2007-05-20 15:09:17.750 140 12317.35 115.47 55412.75 88888.00 2007-05-20 15:09:17.875 140 12317.33 115.42 55412.78 88888.00 2007-05-20 15:09:18.000 140 12317.35 115.45 55412.78 88888.00 2007-05-20 15:09:18.125 140 12317.35 115.55 55412.78 88888.00 2007-05-20 15:09:18.250 140 12317.35 115.55 55412.80 88888.00 2007-05-20 15:09:18.375 140 12317.38 115.50 55412.78 88888.00 2007-05-20 15:09:18.500 140 12317.40 115.47 55412.78 88888.00 2007-05-20 15:09:18.625 140 12317.38 115.47 55412.80 88888.00 2007-05-20 15:09:18.750 140 12317.33 115.50 55412.80 88888.00 2007-05-20 15:09:18.875 140 12317.30 115.47 55412.80 88888.00 2007-05-20 15:09:19.000 140 12317.38 115.47 55412.80 88888.00 2007-05-20 15:09:19.125 140 12317.38 115.47 55412.80 88888.00 2007-05-20 15:09:19.250 140 12317.35 115.58 55412.80 88888.00 2007-05-20 15:09:19.375 140 12317.42 115.62 55412.80 88888.00 2007-05-20 15:09:19.500 140 12317.42 115.58 55412.80 88888.00 2007-05-20 15:09:19.625 140 12317.42 115.55 55412.78 88888.00 2007-05-20 15:09:19.750 140 12317.45 115.55 55412.82 88888.00 2007-05-20 15:09:19.875 140 12317.40 115.55 55412.78 88888.00 2007-05-20 15:09:20.000 140 12317.25 115.50 55412.75 88888.00 2007-05-20 15:09:20.125 140 12317.30 115.55 55412.78 88888.00 2007-05-20 15:09:20.250 140 12317.33 115.55 55412.80 88888.00 2007-05-20 15:09:20.375 140 12317.33 115.53 55412.78 88888.00 2007-05-20 15:09:20.500 140 12317.33 115.60 55412.78 88888.00 2007-05-20 15:09:20.625 140 12317.35 115.65 55412.80 88888.00 2007-05-20 15:09:20.750 140 12317.38 115.67 55412.80 88888.00 2007-05-20 15:09:20.875 140 12317.38 115.62 55412.80 88888.00 2007-05-20 15:09:21.000 140 12317.40 115.58 55412.80 88888.00 2007-05-20 15:09:21.125 140 12317.38 115.60 55412.80 88888.00 2007-05-20 15:09:21.250 140 12317.40 115.60 55412.80 88888.00 2007-05-20 15:09:21.375 140 12317.50 115.60 55412.78 88888.00 2007-05-20 15:09:21.500 140 12317.45 115.65 55412.80 88888.00 2007-05-20 15:09:21.625 140 12317.40 115.65 55412.80 88888.00 2007-05-20 15:09:21.750 140 12317.35 115.60 55412.80 88888.00 2007-05-20 15:09:21.875 140 12317.38 115.65 55412.80 88888.00 2007-05-20 15:09:22.000 140 12317.40 115.70 55412.80 88888.00 2007-05-20 15:09:22.125 140 12317.35 115.65 55412.82 88888.00 2007-05-20 15:09:22.250 140 12317.30 115.58 55412.80 88888.00 2007-05-20 15:09:22.375 140 12317.40 115.55 55412.80 88888.00 2007-05-20 15:09:22.500 140 12317.48 115.60 55412.78 88888.00 2007-05-20 15:09:22.625 140 12317.48 115.67 55412.80 88888.00 2007-05-20 15:09:22.750 140 12317.42 115.72 55412.80 88888.00 2007-05-20 15:09:22.875 140 12317.42 115.67 55412.78 88888.00 2007-05-20 15:09:23.000 140 12317.42 115.60 55412.75 88888.00 2007-05-20 15:09:23.125 140 12317.45 115.62 55412.78 88888.00 2007-05-20 15:09:23.250 140 12317.42 115.65 55412.80 88888.00 2007-05-20 15:09:23.375 140 12317.50 115.70 55412.80 88888.00 2007-05-20 15:09:23.500 140 12317.52 115.72 55412.82 88888.00 2007-05-20 15:09:23.625 140 12317.52 115.75 55412.82 88888.00 2007-05-20 15:09:23.750 140 12317.42 115.70 55412.82 88888.00 2007-05-20 15:09:23.875 140 12317.33 115.70 55412.82 88888.00 2007-05-20 15:09:24.000 140 12317.25 115.67 55412.80 88888.00 2007-05-20 15:09:24.125 140 12317.33 115.75 55412.85 88888.00 2007-05-20 15:09:24.250 140 12317.38 115.75 55412.82 88888.00 2007-05-20 15:09:24.375 140 12317.33 115.72 55412.80 88888.00 2007-05-20 15:09:24.500 140 12317.38 115.75 55412.85 88888.00 2007-05-20 15:09:24.625 140 12317.42 115.72 55412.82 88888.00 2007-05-20 15:09:24.750 140 12317.40 115.65 55412.78 88888.00 2007-05-20 15:09:24.875 140 12317.42 115.67 55412.80 88888.00 2007-05-20 15:09:25.000 140 12317.40 115.70 55412.82 88888.00 2007-05-20 15:09:25.125 140 12317.45 115.70 55412.82 88888.00 2007-05-20 15:09:25.250 140 12317.45 115.72 55412.82 88888.00 2007-05-20 15:09:25.375 140 12317.48 115.72 55412.82 88888.00 2007-05-20 15:09:25.500 140 12317.45 115.75 55412.82 88888.00 2007-05-20 15:09:25.625 140 12317.50 115.83 55412.85 88888.00 2007-05-20 15:09:25.750 140 12317.55 115.83 55412.80 88888.00 2007-05-20 15:09:25.875 140 12317.50 115.78 55412.78 88888.00 2007-05-20 15:09:26.000 140 12317.48 115.75 55412.75 88888.00 2007-05-20 15:09:26.125 140 12317.40 115.72 55412.80 88888.00 2007-05-20 15:09:26.250 140 12317.33 115.78 55412.82 88888.00 2007-05-20 15:09:26.375 140 12317.40 115.80 55412.85 88888.00 2007-05-20 15:09:26.500 140 12317.35 115.78 55412.80 88888.00 2007-05-20 15:09:26.625 140 12317.30 115.72 55412.78 88888.00 2007-05-20 15:09:26.750 140 12317.30 115.78 55412.78 88888.00 2007-05-20 15:09:26.875 140 12317.35 115.80 55412.80 88888.00 2007-05-20 15:09:27.000 140 12317.40 115.80 55412.78 88888.00 2007-05-20 15:09:27.125 140 12317.40 115.78 55412.75 88888.00 2007-05-20 15:09:27.250 140 12317.40 115.72 55412.72 88888.00 2007-05-20 15:09:27.375 140 12317.42 115.72 55412.78 88888.00 2007-05-20 15:09:27.500 140 12317.35 115.75 55412.80 88888.00 2007-05-20 15:09:27.625 140 12317.27 115.78 55412.78 88888.00 2007-05-20 15:09:27.750 140 12317.30 115.78 55412.78 88888.00 2007-05-20 15:09:27.875 140 12317.35 115.83 55412.80 88888.00 2007-05-20 15:09:28.000 140 12317.30 115.83 55412.78 88888.00 2007-05-20 15:09:28.125 140 12317.30 115.88 55412.82 88888.00 2007-05-20 15:09:28.250 140 12317.27 115.83 55412.80 88888.00 2007-05-20 15:09:28.375 140 12317.35 115.78 55412.82 88888.00 2007-05-20 15:09:28.500 140 12317.42 115.80 55412.82 88888.00 2007-05-20 15:09:28.625 140 12317.35 115.80 55412.82 88888.00 2007-05-20 15:09:28.750 140 12317.35 115.80 55412.82 88888.00 2007-05-20 15:09:28.875 140 12317.35 115.78 55412.78 88888.00 2007-05-20 15:09:29.000 140 12317.33 115.85 55412.80 88888.00 2007-05-20 15:09:29.125 140 12317.35 115.92 55412.85 88888.00 2007-05-20 15:09:29.250 140 12317.40 115.88 55412.82 88888.00 2007-05-20 15:09:29.375 140 12317.33 115.80 55412.78 88888.00 2007-05-20 15:09:29.500 140 12317.27 115.78 55412.80 88888.00 2007-05-20 15:09:29.625 140 12317.30 115.83 55412.80 88888.00 2007-05-20 15:09:29.750 140 12317.33 115.80 55412.78 88888.00 2007-05-20 15:09:29.875 140 12317.30 115.80 55412.78 88888.00 2007-05-20 15:09:30.000 140 12317.30 115.80 55412.80 88888.00 2007-05-20 15:09:30.125 140 12317.30 115.80 55412.80 88888.00 2007-05-20 15:09:30.250 140 12317.35 115.78 55412.80 88888.00 2007-05-20 15:09:30.375 140 12317.42 115.83 55412.80 88888.00 2007-05-20 15:09:30.500 140 12317.30 115.83 55412.80 88888.00 2007-05-20 15:09:30.625 140 12317.27 115.85 55412.80 88888.00 2007-05-20 15:09:30.750 140 12317.38 115.85 55412.80 88888.00 2007-05-20 15:09:30.875 140 12317.35 115.80 55412.82 88888.00 2007-05-20 15:09:31.000 140 12317.33 115.83 55412.80 88888.00 2007-05-20 15:09:31.125 140 12317.27 115.85 55412.78 88888.00 2007-05-20 15:09:31.250 140 12317.25 115.88 55412.78 88888.00 2007-05-20 15:09:31.375 140 12317.27 115.83 55412.78 88888.00 2007-05-20 15:09:31.500 140 12317.27 115.80 55412.78 88888.00 2007-05-20 15:09:31.625 140 12317.23 115.83 55412.78 88888.00 2007-05-20 15:09:31.750 140 12317.20 115.83 55412.75 88888.00 2007-05-20 15:09:31.875 140 12317.23 115.88 55412.78 88888.00 2007-05-20 15:09:32.000 140 12317.30 115.90 55412.75 88888.00 2007-05-20 15:09:32.125 140 12317.30 115.90 55412.75 88888.00 2007-05-20 15:09:32.250 140 12317.33 115.88 55412.75 88888.00 2007-05-20 15:09:32.375 140 12317.35 115.95 55412.80 88888.00 2007-05-20 15:09:32.500 140 12317.27 115.95 55412.82 88888.00 2007-05-20 15:09:32.625 140 12317.27 115.90 55412.80 88888.00 2007-05-20 15:09:32.750 140 12317.33 115.90 55412.78 88888.00 2007-05-20 15:09:32.875 140 12317.33 115.95 55412.75 88888.00 2007-05-20 15:09:33.000 140 12317.33 115.92 55412.75 88888.00 2007-05-20 15:09:33.125 140 12317.30 115.90 55412.75 88888.00 2007-05-20 15:09:33.250 140 12317.25 115.90 55412.78 88888.00 2007-05-20 15:09:33.375 140 12317.23 115.92 55412.78 88888.00 2007-05-20 15:09:33.500 140 12317.25 115.90 55412.80 88888.00 2007-05-20 15:09:33.625 140 12317.27 115.90 55412.78 88888.00 2007-05-20 15:09:33.750 140 12317.30 115.92 55412.75 88888.00 2007-05-20 15:09:33.875 140 12317.30 115.90 55412.72 88888.00 2007-05-20 15:09:34.000 140 12317.30 115.85 55412.72 88888.00 2007-05-20 15:09:34.125 140 12317.25 115.88 55412.75 88888.00 2007-05-20 15:09:34.250 140 12317.17 115.88 55412.78 88888.00 2007-05-20 15:09:34.375 140 12317.25 115.90 55412.78 88888.00 2007-05-20 15:09:34.500 140 12317.23 115.90 55412.78 88888.00 2007-05-20 15:09:34.625 140 12317.20 115.90 55412.78 88888.00 2007-05-20 15:09:34.750 140 12317.23 115.92 55412.78 88888.00 2007-05-20 15:09:34.875 140 12317.27 115.97 55412.78 88888.00 2007-05-20 15:09:35.000 140 12317.27 115.90 55412.78 88888.00 2007-05-20 15:09:35.125 140 12317.27 115.90 55412.80 88888.00 2007-05-20 15:09:35.250 140 12317.27 115.92 55412.82 88888.00 2007-05-20 15:09:35.375 140 12317.17 115.90 55412.78 88888.00 2007-05-20 15:09:35.500 140 12317.15 115.90 55412.75 88888.00 2007-05-20 15:09:35.625 140 12317.20 115.90 55412.78 88888.00 2007-05-20 15:09:35.750 140 12317.35 115.95 55412.80 88888.00 2007-05-20 15:09:35.875 140 12317.33 115.95 55412.78 88888.00 2007-05-20 15:09:36.000 140 12317.27 115.97 55412.72 88888.00 2007-05-20 15:09:36.125 140 12317.23 115.95 55412.75 88888.00 2007-05-20 15:09:36.250 140 12317.20 115.92 55412.78 88888.00 2007-05-20 15:09:36.375 140 12317.25 115.95 55412.78 88888.00 2007-05-20 15:09:36.500 140 12317.20 115.88 55412.75 88888.00 2007-05-20 15:09:36.625 140 12317.23 115.92 55412.78 88888.00 2007-05-20 15:09:36.750 140 12317.30 116.00 55412.82 88888.00 2007-05-20 15:09:36.875 140 12317.27 116.03 55412.82 88888.00 2007-05-20 15:09:37.000 140 12317.30 116.00 55412.80 88888.00 2007-05-20 15:09:37.125 140 12317.27 115.95 55412.80 88888.00 2007-05-20 15:09:37.250 140 12317.15 115.92 55412.82 88888.00 2007-05-20 15:09:37.375 140 12317.20 115.95 55412.80 88888.00 2007-05-20 15:09:37.500 140 12317.20 115.95 55412.78 88888.00 2007-05-20 15:09:37.625 140 12317.15 115.95 55412.78 88888.00 2007-05-20 15:09:37.750 140 12317.17 115.92 55412.78 88888.00 2007-05-20 15:09:37.875 140 12317.12 115.90 55412.78 88888.00 2007-05-20 15:09:38.000 140 12317.12 115.95 55412.75 88888.00 2007-05-20 15:09:38.125 140 12317.17 115.95 55412.75 88888.00 2007-05-20 15:09:38.250 140 12317.15 115.88 55412.70 88888.00 2007-05-20 15:09:38.375 140 12317.17 115.90 55412.72 88888.00 2007-05-20 15:09:38.500 140 12317.20 115.90 55412.75 88888.00 2007-05-20 15:09:38.625 140 12317.27 115.90 55412.72 88888.00 2007-05-20 15:09:38.750 140 12317.25 115.90 55412.75 88888.00 2007-05-20 15:09:38.875 140 12317.17 115.88 55412.75 88888.00 2007-05-20 15:09:39.000 140 12317.17 115.88 55412.75 88888.00 2007-05-20 15:09:39.125 140 12317.12 115.92 55412.75 88888.00 2007-05-20 15:09:39.250 140 12317.10 115.90 55412.78 88888.00 2007-05-20 15:09:39.375 140 12317.10 115.85 55412.80 88888.00 2007-05-20 15:09:39.500 140 12317.10 115.85 55412.80 88888.00 2007-05-20 15:09:39.625 140 12317.10 115.88 55412.78 88888.00 2007-05-20 15:09:39.750 140 12317.05 115.83 55412.72 88888.00 2007-05-20 15:09:39.875 140 12317.02 115.80 55412.70 88888.00 2007-05-20 15:09:40.000 140 12317.12 115.85 55412.70 88888.00 2007-05-20 15:09:40.125 140 12317.12 115.90 55412.72 88888.00 2007-05-20 15:09:40.250 140 12317.10 115.90 55412.78 88888.00 2007-05-20 15:09:40.375 140 12317.20 115.92 55412.80 88888.00 2007-05-20 15:09:40.500 140 12317.25 115.97 55412.80 88888.00 2007-05-20 15:09:40.625 140 12317.17 115.95 55412.78 88888.00 2007-05-20 15:09:40.750 140 12317.05 115.85 55412.78 88888.00 2007-05-20 15:09:40.875 140 12317.08 115.85 55412.75 88888.00 2007-05-20 15:09:41.000 140 12317.05 115.80 55412.75 88888.00 2007-05-20 15:09:41.125 140 12317.02 115.85 55412.75 88888.00 2007-05-20 15:09:41.250 140 12316.98 115.88 55412.75 88888.00 2007-05-20 15:09:41.375 140 12317.05 115.88 55412.78 88888.00 2007-05-20 15:09:41.500 140 12317.05 115.88 55412.78 88888.00 2007-05-20 15:09:41.625 140 12317.05 115.88 55412.78 88888.00 2007-05-20 15:09:41.750 140 12317.10 115.88 55412.78 88888.00 2007-05-20 15:09:41.875 140 12317.17 115.90 55412.78 88888.00 2007-05-20 15:09:42.000 140 12317.20 115.95 55412.78 88888.00 2007-05-20 15:09:42.125 140 12317.20 116.00 55412.80 88888.00 2007-05-20 15:09:42.250 140 12317.12 115.92 55412.80 88888.00 2007-05-20 15:09:42.375 140 12317.05 115.88 55412.80 88888.00 2007-05-20 15:09:42.500 140 12317.15 115.90 55412.80 88888.00 2007-05-20 15:09:42.625 140 12317.17 115.90 55412.75 88888.00 2007-05-20 15:09:42.750 140 12317.17 115.90 55412.75 88888.00 2007-05-20 15:09:42.875 140 12317.15 115.92 55412.78 88888.00 2007-05-20 15:09:43.000 140 12317.15 115.90 55412.78 88888.00 2007-05-20 15:09:43.125 140 12317.20 115.88 55412.80 88888.00 2007-05-20 15:09:43.250 140 12317.23 115.88 55412.80 88888.00 2007-05-20 15:09:43.375 140 12317.17 115.88 55412.75 88888.00 2007-05-20 15:09:43.500 140 12317.08 115.80 55412.72 88888.00 2007-05-20 15:09:43.625 140 12317.10 115.83 55412.72 88888.00 2007-05-20 15:09:43.750 140 12317.08 115.85 55412.75 88888.00 2007-05-20 15:09:43.875 140 12317.10 115.85 55412.75 88888.00 2007-05-20 15:09:44.000 140 12317.12 115.80 55412.72 88888.00 2007-05-20 15:09:44.125 140 12317.10 115.85 55412.75 88888.00 2007-05-20 15:09:44.250 140 12317.15 115.83 55412.72 88888.00 2007-05-20 15:09:44.375 140 12317.23 115.83 55412.72 88888.00 2007-05-20 15:09:44.500 140 12317.23 115.85 55412.70 88888.00 2007-05-20 15:09:44.625 140 12317.15 115.80 55412.70 88888.00 2007-05-20 15:09:44.750 140 12317.12 115.80 55412.68 88888.00 2007-05-20 15:09:44.875 140 12317.15 115.88 55412.70 88888.00 2007-05-20 15:09:45.000 140 12317.15 115.80 55412.70 88888.00 2007-05-20 15:09:45.125 140 12317.15 115.80 55412.72 88888.00 2007-05-20 15:09:45.250 140 12317.12 115.83 55412.78 88888.00 2007-05-20 15:09:45.375 140 12317.10 115.85 55412.75 88888.00 2007-05-20 15:09:45.500 140 12317.12 115.88 55412.75 88888.00 2007-05-20 15:09:45.625 140 12317.10 115.80 55412.72 88888.00 2007-05-20 15:09:45.750 140 12317.05 115.80 55412.72 88888.00 2007-05-20 15:09:45.875 140 12317.05 115.80 55412.72 88888.00 2007-05-20 15:09:46.000 140 12317.10 115.85 55412.72 88888.00 2007-05-20 15:09:46.125 140 12317.17 115.80 55412.72 88888.00 2007-05-20 15:09:46.250 140 12317.20 115.72 55412.72 88888.00 2007-05-20 15:09:46.375 140 12317.23 115.75 55412.72 88888.00 2007-05-20 15:09:46.500 140 12317.12 115.78 55412.72 88888.00 2007-05-20 15:09:46.625 140 12317.10 115.80 55412.70 88888.00 2007-05-20 15:09:46.750 140 12317.10 115.80 55412.70 88888.00 2007-05-20 15:09:46.875 140 12317.17 115.83 55412.72 88888.00 2007-05-20 15:09:47.000 140 12317.17 115.80 55412.68 88888.00 2007-05-20 15:09:47.125 140 12317.12 115.80 55412.70 88888.00 2007-05-20 15:09:47.250 140 12317.12 115.83 55412.75 88888.00 2007-05-20 15:09:47.375 140 12317.17 115.83 55412.72 88888.00 2007-05-20 15:09:47.500 140 12317.17 115.83 55412.78 88888.00 2007-05-20 15:09:47.625 140 12317.15 115.83 55412.75 88888.00 2007-05-20 15:09:47.750 140 12317.17 115.85 55412.72 88888.00 2007-05-20 15:09:47.875 140 12317.17 115.83 55412.72 88888.00 2007-05-20 15:09:48.000 140 12317.20 115.85 55412.72 88888.00 2007-05-20 15:09:48.125 140 12317.20 115.90 55412.75 88888.00 2007-05-20 15:09:48.250 140 12317.15 115.83 55412.70 88888.00 2007-05-20 15:09:48.375 140 12317.15 115.80 55412.70 88888.00 2007-05-20 15:09:48.500 140 12317.20 115.83 55412.70 88888.00 2007-05-20 15:09:48.625 140 12317.25 115.85 55412.68 88888.00 2007-05-20 15:09:48.750 140 12317.30 115.88 55412.72 88888.00 2007-05-20 15:09:48.875 140 12317.27 115.80 55412.70 88888.00 2007-05-20 15:09:49.000 140 12317.20 115.78 55412.68 88888.00 2007-05-20 15:09:49.125 140 12317.15 115.80 55412.70 88888.00 2007-05-20 15:09:49.250 140 12317.15 115.80 55412.70 88888.00 2007-05-20 15:09:49.375 140 12317.20 115.83 55412.70 88888.00 2007-05-20 15:09:49.500 140 12317.23 115.83 55412.70 88888.00 2007-05-20 15:09:49.625 140 12317.27 115.80 55412.70 88888.00 2007-05-20 15:09:49.750 140 12317.23 115.83 55412.72 88888.00 2007-05-20 15:09:49.875 140 12317.15 115.83 55412.70 88888.00 2007-05-20 15:09:50.000 140 12317.12 115.80 55412.65 88888.00 2007-05-20 15:09:50.125 140 12317.15 115.80 55412.68 88888.00 2007-05-20 15:09:50.250 140 12317.15 115.83 55412.68 88888.00 2007-05-20 15:09:50.375 140 12317.23 115.80 55412.70 88888.00 2007-05-20 15:09:50.500 140 12317.25 115.83 55412.70 88888.00 2007-05-20 15:09:50.625 140 12317.25 115.83 55412.70 88888.00 2007-05-20 15:09:50.750 140 12317.27 115.85 55412.68 88888.00 2007-05-20 15:09:50.875 140 12317.30 115.83 55412.68 88888.00 2007-05-20 15:09:51.000 140 12317.25 115.85 55412.62 88888.00 2007-05-20 15:09:51.125 140 12317.23 115.85 55412.70 88888.00 2007-05-20 15:09:51.250 140 12317.17 115.78 55412.70 88888.00 2007-05-20 15:09:51.375 140 12317.20 115.78 55412.68 88888.00 2007-05-20 15:09:51.500 140 12317.17 115.83 55412.68 88888.00 2007-05-20 15:09:51.625 140 12317.20 115.83 55412.68 88888.00 2007-05-20 15:09:51.750 140 12317.27 115.83 55412.68 88888.00 2007-05-20 15:09:51.875 140 12317.30 115.80 55412.65 88888.00 2007-05-20 15:09:52.000 140 12317.25 115.78 55412.70 88888.00 2007-05-20 15:09:52.125 140 12317.27 115.83 55412.72 88888.00 2007-05-20 15:09:52.250 140 12317.25 115.78 55412.68 88888.00 2007-05-20 15:09:52.375 140 12317.25 115.75 55412.68 88888.00 2007-05-20 15:09:52.500 140 12317.25 115.72 55412.68 88888.00 2007-05-20 15:09:52.625 140 12317.25 115.78 55412.70 88888.00 2007-05-20 15:09:52.750 140 12317.35 115.90 55412.68 88888.00 2007-05-20 15:09:52.875 140 12317.42 115.92 55412.70 88888.00 2007-05-20 15:09:53.000 140 12317.33 115.85 55412.68 88888.00 2007-05-20 15:09:53.125 140 12317.23 115.85 55412.65 88888.00 2007-05-20 15:09:53.250 140 12317.23 115.88 55412.68 88888.00 2007-05-20 15:09:53.375 140 12317.33 115.90 55412.65 88888.00 2007-05-20 15:09:53.500 140 12317.27 115.83 55412.65 88888.00 2007-05-20 15:09:53.625 140 12317.27 115.80 55412.70 88888.00 2007-05-20 15:09:53.750 140 12317.30 115.85 55412.70 88888.00 2007-05-20 15:09:53.875 140 12317.30 115.83 55412.62 88888.00 2007-05-20 15:09:54.000 140 12317.30 115.78 55412.60 88888.00 2007-05-20 15:09:54.125 140 12317.23 115.72 55412.62 88888.00 2007-05-20 15:09:54.250 140 12317.23 115.75 55412.68 88888.00 2007-05-20 15:09:54.375 140 12317.33 115.78 55412.68 88888.00 2007-05-20 15:09:54.500 140 12317.33 115.78 55412.65 88888.00 2007-05-20 15:09:54.625 140 12317.30 115.78 55412.60 88888.00 2007-05-20 15:09:54.750 140 12317.35 115.78 55412.62 88888.00 2007-05-20 15:09:54.875 140 12317.33 115.80 55412.60 88888.00 2007-05-20 15:09:55.000 140 12317.30 115.80 55412.60 88888.00 2007-05-20 15:09:55.125 140 12317.23 115.78 55412.62 88888.00 2007-05-20 15:09:55.250 140 12317.17 115.78 55412.65 88888.00 2007-05-20 15:09:55.375 140 12317.25 115.80 55412.62 88888.00 2007-05-20 15:09:55.500 140 12317.30 115.78 55412.62 88888.00 2007-05-20 15:09:55.625 140 12317.33 115.75 55412.60 88888.00 2007-05-20 15:09:55.750 140 12317.30 115.80 55412.60 88888.00 2007-05-20 15:09:55.875 140 12317.33 115.80 55412.62 88888.00 2007-05-20 15:09:56.000 140 12317.35 115.75 55412.57 88888.00 2007-05-20 15:09:56.125 140 12317.25 115.70 55412.57 88888.00 2007-05-20 15:09:56.250 140 12317.20 115.70 55412.60 88888.00 2007-05-20 15:09:56.375 140 12317.20 115.78 55412.60 88888.00 2007-05-20 15:09:56.500 140 12317.30 115.78 55412.62 88888.00 2007-05-20 15:09:56.625 140 12317.38 115.80 55412.62 88888.00 2007-05-20 15:09:56.750 140 12317.35 115.75 55412.62 88888.00 2007-05-20 15:09:56.875 140 12317.30 115.80 55412.65 88888.00 2007-05-20 15:09:57.000 140 12317.30 115.80 55412.65 88888.00 2007-05-20 15:09:57.125 140 12317.35 115.83 55412.62 88888.00 2007-05-20 15:09:57.250 140 12317.35 115.78 55412.60 88888.00 2007-05-20 15:09:57.375 140 12317.42 115.80 55412.57 88888.00 2007-05-20 15:09:57.500 140 12317.40 115.80 55412.57 88888.00 2007-05-20 15:09:57.625 140 12317.27 115.75 55412.60 88888.00 2007-05-20 15:09:57.750 140 12317.27 115.78 55412.57 88888.00 2007-05-20 15:09:57.875 140 12317.30 115.75 55412.57 88888.00 2007-05-20 15:09:58.000 140 12317.33 115.78 55412.55 88888.00 2007-05-20 15:09:58.125 140 12317.35 115.80 55412.55 88888.00 2007-05-20 15:09:58.250 140 12317.23 115.78 55412.57 88888.00 2007-05-20 15:09:58.375 140 12317.25 115.75 55412.57 88888.00 2007-05-20 15:09:58.500 140 12317.27 115.78 55412.57 88888.00 2007-05-20 15:09:58.625 140 12317.33 115.75 55412.53 88888.00 2007-05-20 15:09:58.750 140 12317.38 115.80 55412.57 88888.00 2007-05-20 15:09:58.875 140 12317.35 115.80 55412.60 88888.00 2007-05-20 15:09:59.000 140 12317.38 115.80 55412.65 88888.00 2007-05-20 15:09:59.125 140 12317.35 115.78 55412.62 88888.00 2007-05-20 15:09:59.250 140 12317.33 115.75 55412.57 88888.00 2007-05-20 15:09:59.375 140 12317.40 115.78 55412.57 88888.00 2007-05-20 15:09:59.500 140 12317.48 115.80 55412.62 88888.00 2007-05-20 15:09:59.625 140 12317.48 115.80 55412.60 88888.00 2007-05-20 15:09:59.750 140 12317.40 115.70 55412.57 88888.00 2007-05-20 15:09:59.875 140 12317.35 115.70 55412.55 88888.00 2007-05-20 15:10:00.000 140 12317.33 115.67 55412.53 88888.00 2007-05-20 15:10:00.125 140 12317.33 115.67 55412.55 88888.00 2007-05-20 15:10:00.250 140 12317.35 115.72 55412.57 88888.00 2007-05-20 15:10:00.375 140 12317.40 115.78 55412.57 88888.00 2007-05-20 15:10:00.500 140 12317.38 115.75 55412.57 88888.00 2007-05-20 15:10:00.625 140 12317.40 115.72 55412.57 88888.00 2007-05-20 15:10:00.750 140 12317.42 115.80 55412.62 88888.00 2007-05-20 15:10:00.875 140 12317.48 115.78 55412.57 88888.00 2007-05-20 15:10:01.000 140 12317.48 115.75 55412.55 88888.00 2007-05-20 15:10:01.125 140 12317.45 115.72 55412.55 88888.00 2007-05-20 15:10:01.250 140 12317.42 115.75 55412.60 88888.00 2007-05-20 15:10:01.375 140 12317.48 115.72 55412.57 88888.00 2007-05-20 15:10:01.500 140 12317.42 115.70 55412.57 88888.00 2007-05-20 15:10:01.625 140 12317.40 115.70 55412.57 88888.00 2007-05-20 15:10:01.750 140 12317.45 115.75 55412.60 88888.00 2007-05-20 15:10:01.875 140 12317.50 115.78 55412.57 88888.00 2007-05-20 15:10:02.000 140 12317.48 115.75 55412.57 88888.00 2007-05-20 15:10:02.125 140 12317.50 115.70 55412.55 88888.00 2007-05-20 15:10:02.250 140 12317.45 115.70 55412.53 88888.00 2007-05-20 15:10:02.375 140 12317.48 115.75 55412.53 88888.00 2007-05-20 15:10:02.500 140 12317.52 115.80 55412.55 88888.00 2007-05-20 15:10:02.625 140 12317.55 115.78 55412.53 88888.00 2007-05-20 15:10:02.750 140 12317.48 115.72 55412.47 88888.00 2007-05-20 15:10:02.875 140 12317.52 115.75 55412.53 88888.00 2007-05-20 15:10:03.000 140 12317.45 115.72 55412.55 88888.00 2007-05-20 15:10:03.125 140 12317.42 115.75 55412.55 88888.00 2007-05-20 15:10:03.250 140 12317.45 115.78 55412.55 88888.00 2007-05-20 15:10:03.375 140 12317.42 115.75 55412.53 88888.00 2007-05-20 15:10:03.500 140 12317.42 115.75 55412.53 88888.00 2007-05-20 15:10:03.625 140 12317.50 115.80 55412.53 88888.00 2007-05-20 15:10:03.750 140 12317.50 115.80 55412.55 88888.00 2007-05-20 15:10:03.875 140 12317.45 115.75 55412.53 88888.00 2007-05-20 15:10:04.000 140 12317.45 115.70 55412.55 88888.00 2007-05-20 15:10:04.125 140 12317.48 115.67 55412.53 88888.00 2007-05-20 15:10:04.250 140 12317.35 115.75 55412.53 88888.00 2007-05-20 15:10:04.375 140 12317.33 115.70 55412.50 88888.00 2007-05-20 15:10:04.500 140 12317.38 115.65 55412.50 88888.00 2007-05-20 15:10:04.625 140 12317.42 115.67 55412.55 88888.00 2007-05-20 15:10:04.750 140 12317.40 115.70 55412.53 88888.00 2007-05-20 15:10:04.875 140 12317.45 115.70 55412.55 88888.00 2007-05-20 15:10:05.000 140 12317.45 115.67 55412.50 88888.00 2007-05-20 15:10:05.125 140 12317.45 115.67 55412.50 88888.00 2007-05-20 15:10:05.250 140 12317.48 115.72 55412.50 88888.00 2007-05-20 15:10:05.375 140 12317.50 115.70 55412.50 88888.00 2007-05-20 15:10:05.500 140 12317.45 115.65 55412.50 88888.00 2007-05-20 15:10:05.625 140 12317.45 115.72 55412.55 88888.00 2007-05-20 15:10:05.750 140 12317.48 115.78 55412.53 88888.00 2007-05-20 15:10:05.875 140 12317.45 115.65 55412.50 88888.00 2007-05-20 15:10:06.000 140 12317.40 115.67 55412.50 88888.00 2007-05-20 15:10:06.125 140 12317.42 115.72 55412.53 88888.00 2007-05-20 15:10:06.250 140 12317.50 115.70 55412.55 88888.00 2007-05-20 15:10:06.375 140 12317.60 115.72 55412.53 88888.00 2007-05-20 15:10:06.500 140 12317.60 115.75 55412.55 88888.00 2007-05-20 15:10:06.625 140 12317.60 115.75 55412.53 88888.00 2007-05-20 15:10:06.750 140 12317.58 115.72 55412.53 88888.00 2007-05-20 15:10:06.875 140 12317.58 115.67 55412.53 88888.00 2007-05-20 15:10:07.000 140 12317.55 115.70 55412.53 88888.00 2007-05-20 15:10:07.125 140 12317.60 115.72 55412.53 88888.00 2007-05-20 15:10:07.250 140 12317.55 115.65 55412.53 88888.00 2007-05-20 15:10:07.375 140 12317.52 115.67 55412.53 88888.00 2007-05-20 15:10:07.500 140 12317.55 115.67 55412.53 88888.00 2007-05-20 15:10:07.625 140 12317.62 115.65 55412.53 88888.00 2007-05-20 15:10:07.750 140 12317.50 115.62 55412.53 88888.00 2007-05-20 15:10:07.875 140 12317.50 115.65 55412.53 88888.00 2007-05-20 15:10:08.000 140 12317.50 115.70 55412.50 88888.00 2007-05-20 15:10:08.125 140 12317.50 115.70 55412.53 88888.00 2007-05-20 15:10:08.250 140 12317.52 115.65 55412.50 88888.00 2007-05-20 15:10:08.375 140 12317.52 115.60 55412.50 88888.00 2007-05-20 15:10:08.500 140 12317.42 115.62 55412.50 88888.00 2007-05-20 15:10:08.625 140 12317.50 115.65 55412.55 88888.00 2007-05-20 15:10:08.750 140 12317.55 115.67 55412.55 88888.00 2007-05-20 15:10:08.875 140 12317.52 115.70 55412.57 88888.00 2007-05-20 15:10:09.000 140 12317.50 115.65 55412.55 88888.00 2007-05-20 15:10:09.125 140 12317.48 115.62 55412.57 88888.00 2007-05-20 15:10:09.250 140 12317.50 115.70 55412.57 88888.00 2007-05-20 15:10:09.375 140 12317.58 115.70 55412.57 88888.00 2007-05-20 15:10:09.500 140 12317.55 115.65 55412.55 88888.00 2007-05-20 15:10:09.625 140 12317.48 115.62 55412.53 88888.00 2007-05-20 15:10:09.750 140 12317.52 115.65 55412.55 88888.00 2007-05-20 15:10:09.875 140 12317.60 115.70 55412.55 88888.00 2007-05-20 15:10:10.000 140 12317.67 115.70 55412.55 88888.00 2007-05-20 15:10:10.125 140 12317.60 115.60 55412.53 88888.00 2007-05-20 15:10:10.250 140 12317.55 115.60 55412.53 88888.00 2007-05-20 15:10:10.375 140 12317.58 115.65 55412.53 88888.00 2007-05-20 15:10:10.500 140 12317.62 115.70 55412.55 88888.00 2007-05-20 15:10:10.625 140 12317.62 115.67 55412.55 88888.00 2007-05-20 15:10:10.750 140 12317.58 115.70 55412.53 88888.00 2007-05-20 15:10:10.875 140 12317.60 115.70 55412.57 88888.00 2007-05-20 15:10:11.000 140 12317.65 115.72 55412.57 88888.00 2007-05-20 15:10:11.125 140 12317.62 115.67 55412.55 88888.00 2007-05-20 15:10:11.250 140 12317.52 115.62 55412.53 88888.00 2007-05-20 15:10:11.375 140 12317.58 115.62 55412.50 88888.00 2007-05-20 15:10:11.500 140 12317.65 115.62 55412.50 88888.00 2007-05-20 15:10:11.625 140 12317.67 115.65 55412.50 88888.00 2007-05-20 15:10:11.750 140 12317.60 115.60 55412.50 88888.00 2007-05-20 15:10:11.875 140 12317.62 115.60 55412.50 88888.00 2007-05-20 15:10:12.000 140 12317.70 115.62 55412.50 88888.00 2007-05-20 15:10:12.125 140 12317.75 115.62 55412.53 88888.00 2007-05-20 15:10:12.250 140 12317.70 115.60 55412.53 88888.00 2007-05-20 15:10:12.375 140 12317.67 115.62 55412.53 88888.00 2007-05-20 15:10:12.500 140 12317.70 115.67 55412.55 88888.00 2007-05-20 15:10:12.625 140 12317.73 115.65 55412.55 88888.00 2007-05-20 15:10:12.750 140 12317.70 115.60 55412.53 88888.00 2007-05-20 15:10:12.875 140 12317.67 115.58 55412.53 88888.00 2007-05-20 15:10:13.000 140 12317.67 115.60 55412.50 88888.00 2007-05-20 15:10:13.125 140 12317.67 115.65 55412.53 88888.00 2007-05-20 15:10:13.250 140 12317.70 115.65 55412.57 88888.00 2007-05-20 15:10:13.375 140 12317.70 115.62 55412.50 88888.00 2007-05-20 15:10:13.500 140 12317.77 115.65 55412.53 88888.00 2007-05-20 15:10:13.625 140 12317.80 115.65 55412.50 88888.00 2007-05-20 15:10:13.750 140 12317.73 115.62 55412.53 88888.00 2007-05-20 15:10:13.875 140 12317.70 115.70 55412.53 88888.00 2007-05-20 15:10:14.000 140 12317.70 115.65 55412.55 88888.00 2007-05-20 15:10:14.125 140 12317.70 115.58 55412.55 88888.00 2007-05-20 15:10:14.250 140 12317.67 115.58 55412.57 88888.00 2007-05-20 15:10:14.375 140 12317.75 115.58 55412.57 88888.00 2007-05-20 15:10:14.500 140 12317.75 115.58 55412.55 88888.00 2007-05-20 15:10:14.625 140 12317.75 115.60 55412.53 88888.00 2007-05-20 15:10:14.750 140 12317.67 115.60 55412.50 88888.00 2007-05-20 15:10:14.875 140 12317.55 115.50 55412.50 88888.00 2007-05-20 15:10:15.000 140 12317.60 115.47 55412.50 88888.00 2007-05-20 15:10:15.125 140 12317.62 115.50 55412.50 88888.00 2007-05-20 15:10:15.250 140 12317.62 115.55 55412.53 88888.00 2007-05-20 15:10:15.375 140 12317.67 115.60 55412.55 88888.00 2007-05-20 15:10:15.500 140 12317.65 115.60 55412.53 88888.00 2007-05-20 15:10:15.625 140 12317.67 115.60 55412.50 88888.00 2007-05-20 15:10:15.750 140 12317.65 115.55 55412.50 88888.00 2007-05-20 15:10:15.875 140 12317.67 115.60 55412.53 88888.00 2007-05-20 15:10:16.000 140 12317.73 115.60 55412.53 88888.00 2007-05-20 15:10:16.125 140 12317.77 115.60 55412.53 88888.00 2007-05-20 15:10:16.250 140 12317.73 115.55 55412.53 88888.00 2007-05-20 15:10:16.375 140 12317.77 115.58 55412.50 88888.00 2007-05-20 15:10:16.500 140 12317.80 115.60 55412.53 88888.00 2007-05-20 15:10:16.625 140 12317.80 115.60 55412.50 88888.00 2007-05-20 15:10:16.750 140 12317.80 115.55 55412.50 88888.00 2007-05-20 15:10:16.875 140 12317.70 115.53 55412.50 88888.00 2007-05-20 15:10:17.000 140 12317.67 115.55 55412.47 88888.00 2007-05-20 15:10:17.125 140 12317.70 115.58 55412.53 88888.00 2007-05-20 15:10:17.250 140 12317.67 115.53 55412.53 88888.00 2007-05-20 15:10:17.375 140 12317.77 115.53 55412.50 88888.00 2007-05-20 15:10:17.500 140 12317.80 115.53 55412.53 88888.00 2007-05-20 15:10:17.625 140 12317.77 115.62 55412.53 88888.00 2007-05-20 15:10:17.750 140 12317.70 115.60 55412.47 88888.00 2007-05-20 15:10:17.875 140 12317.65 115.58 55412.45 88888.00 2007-05-20 15:10:18.000 140 12317.65 115.58 55412.50 88888.00 2007-05-20 15:10:18.125 140 12317.65 115.62 55412.53 88888.00 2007-05-20 15:10:18.250 140 12317.65 115.55 55412.53 88888.00 2007-05-20 15:10:18.375 140 12317.65 115.55 55412.47 88888.00 2007-05-20 15:10:18.500 140 12317.65 115.55 55412.47 88888.00 2007-05-20 15:10:18.625 140 12317.65 115.58 55412.47 88888.00 2007-05-20 15:10:18.750 140 12317.65 115.58 55412.53 88888.00 2007-05-20 15:10:18.875 140 12317.70 115.55 55412.50 88888.00 2007-05-20 15:10:19.000 140 12317.67 115.50 55412.50 88888.00 2007-05-20 15:10:19.125 140 12317.65 115.47 55412.47 88888.00 2007-05-20 15:10:19.250 140 12317.67 115.47 55412.50 88888.00 2007-05-20 15:10:19.375 140 12317.70 115.50 55412.53 88888.00 2007-05-20 15:10:19.500 140 12317.73 115.55 55412.57 88888.00 2007-05-20 15:10:19.625 140 12317.77 115.58 55412.60 88888.00 2007-05-20 15:10:19.750 140 12317.75 115.55 55412.57 88888.00 2007-05-20 15:10:19.875 140 12317.70 115.55 55412.53 88888.00 2007-05-20 15:10:20.000 140 12317.62 115.55 55412.50 88888.00 2007-05-20 15:10:20.125 140 12317.58 115.53 55412.53 88888.00 2007-05-20 15:10:20.250 140 12317.60 115.53 55412.53 88888.00 2007-05-20 15:10:20.375 140 12317.70 115.50 55412.50 88888.00 2007-05-20 15:10:20.500 140 12317.77 115.50 55412.50 88888.00 2007-05-20 15:10:20.625 140 12317.80 115.50 55412.53 88888.00 2007-05-20 15:10:20.750 140 12317.85 115.53 55412.55 88888.00 2007-05-20 15:10:20.875 140 12317.83 115.55 55412.55 88888.00 2007-05-20 15:10:21.000 140 12317.85 115.58 55412.50 88888.00 2007-05-20 15:10:21.125 140 12317.85 115.55 55412.53 88888.00 2007-05-20 15:10:21.250 140 12317.85 115.53 55412.53 88888.00 2007-05-20 15:10:21.375 140 12317.83 115.50 55412.53 88888.00 2007-05-20 15:10:21.500 140 12317.75 115.42 55412.50 88888.00 2007-05-20 15:10:21.625 140 12317.75 115.47 55412.50 88888.00 2007-05-20 15:10:21.750 140 12317.77 115.53 55412.53 88888.00 2007-05-20 15:10:21.875 140 12317.77 115.50 55412.55 88888.00 2007-05-20 15:10:22.000 140 12317.77 115.53 55412.55 88888.00 2007-05-20 15:10:22.125 140 12317.77 115.60 55412.55 88888.00 2007-05-20 15:10:22.250 140 12317.73 115.50 55412.57 88888.00 2007-05-20 15:10:22.375 140 12317.85 115.50 55412.55 88888.00 2007-05-20 15:10:22.500 140 12317.85 115.53 55412.53 88888.00 2007-05-20 15:10:22.625 140 12317.83 115.53 55412.53 88888.00 2007-05-20 15:10:22.750 140 12317.83 115.55 55412.55 88888.00 2007-05-20 15:10:22.875 140 12317.80 115.53 55412.53 88888.00 2007-05-20 15:10:23.000 140 12317.73 115.47 55412.53 88888.00 2007-05-20 15:10:23.125 140 12317.77 115.50 55412.55 88888.00 2007-05-20 15:10:23.250 140 12317.73 115.47 55412.50 88888.00 2007-05-20 15:10:23.375 140 12317.73 115.45 55412.50 88888.00 2007-05-20 15:10:23.500 140 12317.73 115.45 55412.50 88888.00 2007-05-20 15:10:23.625 140 12317.75 115.45 55412.53 88888.00 2007-05-20 15:10:23.750 140 12317.73 115.45 55412.53 88888.00 2007-05-20 15:10:23.875 140 12317.67 115.53 55412.53 88888.00 2007-05-20 15:10:24.000 140 12317.67 115.47 55412.50 88888.00 2007-05-20 15:10:24.125 140 12317.65 115.42 55412.53 88888.00 2007-05-20 15:10:24.250 140 12317.67 115.45 55412.55 88888.00 2007-05-20 15:10:24.375 140 12317.77 115.53 55412.55 88888.00 2007-05-20 15:10:24.500 140 12317.77 115.58 55412.55 88888.00 2007-05-20 15:10:24.625 140 12317.70 115.53 55412.53 88888.00 2007-05-20 15:10:24.750 140 12317.67 115.53 55412.53 88888.00 2007-05-20 15:10:24.875 140 12317.65 115.58 55412.55 88888.00 2007-05-20 15:10:25.000 140 12317.65 115.53 55412.55 88888.00 2007-05-20 15:10:25.125 140 12317.65 115.47 55412.55 88888.00 2007-05-20 15:10:25.250 140 12317.65 115.50 55412.55 88888.00 2007-05-20 15:10:25.375 140 12317.65 115.47 55412.55 88888.00 2007-05-20 15:10:25.500 140 12317.70 115.55 55412.57 88888.00 2007-05-20 15:10:25.625 140 12317.73 115.55 55412.57 88888.00 2007-05-20 15:10:25.750 140 12317.67 115.50 55412.53 88888.00 2007-05-20 15:10:25.875 140 12317.67 115.53 55412.55 88888.00 2007-05-20 15:10:26.000 140 12317.75 115.53 55412.55 88888.00 2007-05-20 15:10:26.125 140 12317.77 115.55 55412.57 88888.00 2007-05-20 15:10:26.250 140 12317.67 115.55 55412.55 88888.00 2007-05-20 15:10:26.375 140 12317.60 115.53 55412.50 88888.00 2007-05-20 15:10:26.500 140 12317.55 115.47 55412.50 88888.00 2007-05-20 15:10:26.625 140 12317.62 115.45 55412.53 88888.00 2007-05-20 15:10:26.750 140 12317.67 115.58 55412.57 88888.00 2007-05-20 15:10:26.875 140 12317.67 115.58 55412.57 88888.00 2007-05-20 15:10:27.000 140 12317.70 115.55 55412.57 88888.00 2007-05-20 15:10:27.125 140 12317.67 115.55 55412.57 88888.00 2007-05-20 15:10:27.250 140 12317.58 115.47 55412.55 88888.00 2007-05-20 15:10:27.375 140 12317.62 115.55 55412.53 88888.00 2007-05-20 15:10:27.500 140 12317.67 115.60 55412.50 88888.00 2007-05-20 15:10:27.625 140 12317.70 115.58 55412.53 88888.00 2007-05-20 15:10:27.750 140 12317.75 115.58 55412.55 88888.00 2007-05-20 15:10:27.875 140 12317.70 115.58 55412.50 88888.00 2007-05-20 15:10:28.000 140 12317.62 115.53 55412.47 88888.00 2007-05-20 15:10:28.125 140 12317.65 115.55 55412.53 88888.00 2007-05-20 15:10:28.250 140 12317.67 115.55 55412.55 88888.00 2007-05-20 15:10:28.375 140 12317.70 115.55 55412.53 88888.00 2007-05-20 15:10:28.500 140 12317.70 115.50 55412.53 88888.00 2007-05-20 15:10:28.625 140 12317.65 115.50 55412.53 88888.00 2007-05-20 15:10:28.750 140 12317.65 115.50 55412.53 88888.00 2007-05-20 15:10:28.875 140 12317.65 115.55 55412.53 88888.00 2007-05-20 15:10:29.000 140 12317.73 115.53 55412.53 88888.00 2007-05-20 15:10:29.125 140 12317.70 115.58 55412.55 88888.00 2007-05-20 15:10:29.250 140 12317.67 115.55 55412.55 88888.00 2007-05-20 15:10:29.375 140 12317.67 115.53 55412.53 88888.00 2007-05-20 15:10:29.500 140 12317.67 115.53 55412.50 88888.00 2007-05-20 15:10:29.625 140 12317.65 115.53 55412.53 88888.00 2007-05-20 15:10:29.750 140 12317.67 115.53 55412.53 88888.00 2007-05-20 15:10:29.875 140 12317.60 115.50 55412.53 88888.00 2007-05-20 15:10:30.000 140 12317.60 115.45 55412.53 88888.00 2007-05-20 15:10:30.125 140 12317.58 115.53 55412.57 88888.00 2007-05-20 15:10:30.250 140 12317.55 115.58 55412.57 88888.00 2007-05-20 15:10:30.375 140 12317.67 115.58 55412.60 88888.00 2007-05-20 15:10:30.500 140 12317.70 115.58 55412.57 88888.00 2007-05-20 15:10:30.625 140 12317.62 115.53 55412.50 88888.00 2007-05-20 15:10:30.750 140 12317.52 115.50 55412.50 88888.00 2007-05-20 15:10:30.875 140 12317.52 115.50 55412.55 88888.00 2007-05-20 15:10:31.000 140 12317.58 115.53 55412.55 88888.00 2007-05-20 15:10:31.125 140 12317.60 115.55 55412.55 88888.00 2007-05-20 15:10:31.250 140 12317.60 115.58 55412.60 88888.00 2007-05-20 15:10:31.375 140 12317.62 115.58 55412.57 88888.00 2007-05-20 15:10:31.500 140 12317.58 115.55 55412.57 88888.00 2007-05-20 15:10:31.625 140 12317.60 115.55 55412.55 88888.00 2007-05-20 15:10:31.750 140 12317.60 115.50 55412.50 88888.00 2007-05-20 15:10:31.875 140 12317.60 115.47 55412.47 88888.00 2007-05-20 15:10:32.000 140 12317.60 115.55 55412.53 88888.00 2007-05-20 15:10:32.125 140 12317.60 115.55 55412.55 88888.00 2007-05-20 15:10:32.250 140 12317.60 115.55 55412.57 88888.00 2007-05-20 15:10:32.375 140 12317.62 115.60 55412.53 88888.00 2007-05-20 15:10:32.500 140 12317.55 115.55 55412.55 88888.00 2007-05-20 15:10:32.625 140 12317.55 115.50 55412.53 88888.00 2007-05-20 15:10:32.750 140 12317.58 115.55 55412.55 88888.00 2007-05-20 15:10:32.875 140 12317.58 115.60 55412.57 88888.00 2007-05-20 15:10:33.000 140 12317.60 115.60 55412.57 88888.00 2007-05-20 15:10:33.125 140 12317.60 115.58 55412.57 88888.00 2007-05-20 15:10:33.250 140 12317.50 115.50 55412.57 88888.00 2007-05-20 15:10:33.375 140 12317.52 115.50 55412.53 88888.00 2007-05-20 15:10:33.500 140 12317.55 115.55 55412.50 88888.00 2007-05-20 15:10:33.625 140 12317.60 115.58 55412.55 88888.00 2007-05-20 15:10:33.750 140 12317.58 115.55 55412.55 88888.00 2007-05-20 15:10:33.875 140 12317.55 115.60 55412.55 88888.00 2007-05-20 15:10:34.000 140 12317.58 115.60 55412.57 88888.00 2007-05-20 15:10:34.125 140 12317.58 115.55 55412.57 88888.00 2007-05-20 15:10:34.250 140 12317.50 115.47 55412.55 88888.00 2007-05-20 15:10:34.375 140 12317.50 115.45 55412.53 88888.00 2007-05-20 15:10:34.500 140 12317.58 115.50 55412.53 88888.00 2007-05-20 15:10:34.625 140 12317.65 115.50 55412.53 88888.00 2007-05-20 15:10:34.750 140 12317.60 115.53 55412.55 88888.00 2007-05-20 15:10:34.875 140 12317.58 115.50 55412.53 88888.00 2007-05-20 15:10:35.000 140 12317.58 115.50 55412.53 88888.00 2007-05-20 15:10:35.125 140 12317.55 115.53 55412.50 88888.00 2007-05-20 15:10:35.250 140 12317.55 115.55 55412.53 88888.00 2007-05-20 15:10:35.375 140 12317.60 115.53 55412.55 88888.00 2007-05-20 15:10:35.500 140 12317.58 115.53 55412.57 88888.00 2007-05-20 15:10:35.625 140 12317.55 115.55 55412.55 88888.00 2007-05-20 15:10:35.750 140 12317.55 115.55 55412.50 88888.00 2007-05-20 15:10:35.875 140 12317.58 115.53 55412.50 88888.00 2007-05-20 15:10:36.000 140 12317.60 115.53 55412.47 88888.00 2007-05-20 15:10:36.125 140 12317.58 115.55 55412.53 88888.00 2007-05-20 15:10:36.250 140 12317.58 115.55 55412.53 88888.00 2007-05-20 15:10:36.375 140 12317.62 115.53 55412.53 88888.00 2007-05-20 15:10:36.500 140 12317.50 115.50 55412.53 88888.00 2007-05-20 15:10:36.625 140 12317.58 115.58 55412.55 88888.00 2007-05-20 15:10:36.750 140 12317.55 115.55 55412.50 88888.00 2007-05-20 15:10:36.875 140 12317.55 115.50 55412.47 88888.00 2007-05-20 15:10:37.000 140 12317.62 115.53 55412.50 88888.00 2007-05-20 15:10:37.125 140 12317.62 115.58 55412.53 88888.00 2007-05-20 15:10:37.250 140 12317.55 115.58 55412.50 88888.00 2007-05-20 15:10:37.375 140 12317.58 115.55 55412.50 88888.00 2007-05-20 15:10:37.500 140 12317.58 115.55 55412.45 88888.00 2007-05-20 15:10:37.625 140 12317.62 115.60 55412.47 88888.00 2007-05-20 15:10:37.750 140 12317.67 115.58 55412.50 88888.00 2007-05-20 15:10:37.875 140 12317.60 115.55 55412.50 88888.00 2007-05-20 15:10:38.000 140 12317.48 115.53 55412.47 88888.00 2007-05-20 15:10:38.125 140 12317.55 115.55 55412.50 88888.00 2007-05-20 15:10:38.250 140 12317.58 115.60 55412.53 88888.00 2007-05-20 15:10:38.375 140 12317.50 115.58 55412.53 88888.00 2007-05-20 15:10:38.500 140 12317.45 115.47 55412.47 88888.00 2007-05-20 15:10:38.625 140 12317.52 115.47 55412.50 88888.00 2007-05-20 15:10:38.750 140 12317.55 115.55 55412.50 88888.00 2007-05-20 15:10:38.875 140 12317.55 115.60 55412.53 88888.00 2007-05-20 15:10:39.000 140 12317.58 115.60 55412.50 88888.00 2007-05-20 15:10:39.125 140 12317.55 115.58 55412.50 88888.00 2007-05-20 15:10:39.250 140 12317.52 115.58 55412.53 88888.00 2007-05-20 15:10:39.375 140 12317.55 115.58 55412.53 88888.00 2007-05-20 15:10:39.500 140 12317.55 115.55 55412.50 88888.00 2007-05-20 15:10:39.625 140 12317.55 115.55 55412.50 88888.00 2007-05-20 15:10:39.750 140 12317.55 115.55 55412.53 88888.00 2007-05-20 15:10:39.875 140 12317.60 115.58 55412.50 88888.00 2007-05-20 15:10:40.000 140 12317.62 115.55 55412.47 88888.00 2007-05-20 15:10:40.125 140 12317.60 115.55 55412.47 88888.00 2007-05-20 15:10:40.250 140 12317.52 115.55 55412.47 88888.00 2007-05-20 15:10:40.375 140 12317.52 115.53 55412.47 88888.00 2007-05-20 15:10:40.500 140 12317.60 115.50 55412.47 88888.00 2007-05-20 15:10:40.625 140 12317.60 115.47 55412.50 88888.00 2007-05-20 15:10:40.750 140 12317.55 115.50 55412.50 88888.00 2007-05-20 15:10:40.875 140 12317.55 115.58 55412.47 88888.00 2007-05-20 15:10:41.000 140 12317.55 115.58 55412.45 88888.00 2007-05-20 15:10:41.125 140 12317.52 115.58 55412.45 88888.00 2007-05-20 15:10:41.250 140 12317.50 115.50 55412.47 88888.00 2007-05-20 15:10:41.375 140 12317.52 115.53 55412.47 88888.00 2007-05-20 15:10:41.500 140 12317.58 115.62 55412.50 88888.00 2007-05-20 15:10:41.625 140 12317.60 115.62 55412.53 88888.00 2007-05-20 15:10:41.750 140 12317.60 115.62 55412.50 88888.00 2007-05-20 15:10:41.875 140 12317.58 115.62 55412.50 88888.00 2007-05-20 15:10:42.000 140 12317.55 115.55 55412.45 88888.00 2007-05-20 15:10:42.125 140 12317.58 115.50 55412.45 88888.00 2007-05-20 15:10:42.250 140 12317.45 115.47 55412.45 88888.00 2007-05-20 15:10:42.375 140 12317.45 115.53 55412.45 88888.00 2007-05-20 15:10:42.500 140 12317.50 115.55 55412.45 88888.00 2007-05-20 15:10:42.625 140 12317.48 115.53 55412.45 88888.00 2007-05-20 15:10:42.750 140 12317.48 115.55 55412.45 88888.00 2007-05-20 15:10:42.875 140 12317.55 115.55 55412.43 88888.00 2007-05-20 15:10:43.000 140 12317.60 115.58 55412.43 88888.00 2007-05-20 15:10:43.125 140 12317.55 115.58 55412.45 88888.00 2007-05-20 15:10:43.250 140 12317.50 115.50 55412.50 88888.00 2007-05-20 15:10:43.375 140 12317.52 115.50 55412.47 88888.00 2007-05-20 15:10:43.500 140 12317.45 115.53 55412.43 88888.00 2007-05-20 15:10:43.625 140 12317.48 115.60 55412.45 88888.00 2007-05-20 15:10:43.750 140 12317.48 115.62 55412.45 88888.00 2007-05-20 15:10:43.875 140 12317.55 115.58 55412.45 88888.00 2007-05-20 15:10:44.000 140 12317.52 115.55 55412.45 88888.00 2007-05-20 15:10:44.125 140 12317.48 115.53 55412.43 88888.00 2007-05-20 15:10:44.250 140 12317.42 115.53 55412.38 88888.00 2007-05-20 15:10:44.375 140 12317.45 115.53 55412.43 88888.00 2007-05-20 15:10:44.500 140 12317.45 115.53 55412.45 88888.00 2007-05-20 15:10:44.625 140 12317.50 115.53 55412.45 88888.00 2007-05-20 15:10:44.750 140 12317.52 115.55 55412.45 88888.00 2007-05-20 15:10:44.875 140 12317.48 115.62 55412.47 88888.00 2007-05-20 15:10:45.000 140 12317.48 115.58 55412.45 88888.00 2007-05-20 15:10:45.125 140 12317.50 115.53 55412.45 88888.00 2007-05-20 15:10:45.250 140 12317.45 115.47 55412.45 88888.00 2007-05-20 15:10:45.375 140 12317.45 115.53 55412.47 88888.00 2007-05-20 15:10:45.500 140 12317.48 115.55 55412.45 88888.00 2007-05-20 15:10:45.625 140 12317.48 115.53 55412.45 88888.00 2007-05-20 15:10:45.750 140 12317.45 115.53 55412.43 88888.00 2007-05-20 15:10:45.875 140 12317.50 115.50 55412.40 88888.00 2007-05-20 15:10:46.000 140 12317.58 115.53 55412.43 88888.00 2007-05-20 15:10:46.125 140 12317.60 115.55 55412.43 88888.00 2007-05-20 15:10:46.250 140 12317.58 115.58 55412.43 88888.00 2007-05-20 15:10:46.375 140 12317.55 115.60 55412.43 88888.00 2007-05-20 15:10:46.500 140 12317.50 115.58 55412.43 88888.00 2007-05-20 15:10:46.625 140 12317.52 115.58 55412.40 88888.00 2007-05-20 15:10:46.750 140 12317.55 115.53 55412.38 88888.00 2007-05-20 15:10:46.875 140 12317.50 115.47 55412.38 88888.00 2007-05-20 15:10:47.000 140 12317.42 115.47 55412.40 88888.00 2007-05-20 15:10:47.125 140 12317.48 115.58 55412.45 88888.00 2007-05-20 15:10:47.250 140 12317.48 115.62 55412.47 88888.00 2007-05-20 15:10:47.375 140 12317.50 115.58 55412.45 88888.00 2007-05-20 15:10:47.500 140 12317.48 115.55 55412.45 88888.00 2007-05-20 15:10:47.625 140 12317.48 115.55 55412.45 88888.00 2007-05-20 15:10:47.750 140 12317.50 115.55 55412.50 88888.00 2007-05-20 15:10:47.875 140 12317.50 115.55 55412.45 88888.00 2007-05-20 15:10:48.000 140 12317.42 115.50 55412.43 88888.00 2007-05-20 15:10:48.125 140 12317.45 115.53 55412.43 88888.00 2007-05-20 15:10:48.250 140 12317.52 115.55 55412.45 88888.00 2007-05-20 15:10:48.375 140 12317.58 115.58 55412.47 88888.00 2007-05-20 15:10:48.500 140 12317.52 115.55 55412.47 88888.00 2007-05-20 15:10:48.625 140 12317.58 115.55 55412.47 88888.00 2007-05-20 15:10:48.750 140 12317.60 115.58 55412.43 88888.00 2007-05-20 15:10:48.875 140 12317.65 115.60 55412.45 88888.00 2007-05-20 15:10:49.000 140 12317.62 115.55 55412.43 88888.00 2007-05-20 15:10:49.125 140 12317.60 115.55 55412.45 88888.00 2007-05-20 15:10:49.250 140 12317.62 115.60 55412.47 88888.00 2007-05-20 15:10:49.375 140 12317.62 115.60 55412.43 88888.00 2007-05-20 15:10:49.500 140 12317.62 115.60 55412.43 88888.00 2007-05-20 15:10:49.625 140 12317.65 115.58 55412.43 88888.00 2007-05-20 15:10:49.750 140 12317.60 115.58 55412.43 88888.00 2007-05-20 15:10:49.875 140 12317.58 115.55 55412.45 88888.00 2007-05-20 15:10:50.000 140 12317.60 115.60 55412.45 88888.00 2007-05-20 15:10:50.125 140 12317.60 115.58 55412.45 88888.00 2007-05-20 15:10:50.250 140 12317.62 115.58 55412.47 88888.00 2007-05-20 15:10:50.375 140 12317.58 115.62 55412.43 88888.00 2007-05-20 15:10:50.500 140 12317.58 115.60 55412.40 88888.00 2007-05-20 15:10:50.625 140 12317.62 115.55 55412.43 88888.00 2007-05-20 15:10:50.750 140 12317.62 115.50 55412.43 88888.00 2007-05-20 15:10:50.875 140 12317.52 115.53 55412.43 88888.00 2007-05-20 15:10:51.000 140 12317.50 115.50 55412.43 88888.00 2007-05-20 15:10:51.125 140 12317.48 115.60 55412.45 88888.00 2007-05-20 15:10:51.250 140 12317.48 115.58 55412.40 88888.00 2007-05-20 15:10:51.375 140 12317.48 115.55 55412.43 88888.00 2007-05-20 15:10:51.500 140 12317.52 115.55 55412.43 88888.00 2007-05-20 15:10:51.625 140 12317.52 115.55 55412.43 88888.00 2007-05-20 15:10:51.750 140 12317.55 115.55 55412.43 88888.00 2007-05-20 15:10:51.875 140 12317.52 115.60 55412.43 88888.00 2007-05-20 15:10:52.000 140 12317.55 115.62 55412.40 88888.00 2007-05-20 15:10:52.125 140 12317.52 115.58 55412.40 88888.00 2007-05-20 15:10:52.250 140 12317.55 115.58 55412.45 88888.00 2007-05-20 15:10:52.375 140 12317.55 115.60 55412.43 88888.00 2007-05-20 15:10:52.500 140 12317.55 115.55 55412.45 88888.00 2007-05-20 15:10:52.625 140 12317.48 115.53 55412.45 88888.00 2007-05-20 15:10:52.750 140 12317.45 115.60 55412.45 88888.00 2007-05-20 15:10:52.875 140 12317.50 115.62 55412.47 88888.00 2007-05-20 15:10:53.000 140 12317.50 115.62 55412.45 88888.00 2007-05-20 15:10:53.125 140 12317.50 115.58 55412.47 88888.00 2007-05-20 15:10:53.250 140 12317.50 115.60 55412.45 88888.00 2007-05-20 15:10:53.375 140 12317.48 115.58 55412.43 88888.00 2007-05-20 15:10:53.500 140 12317.50 115.60 55412.43 88888.00 2007-05-20 15:10:53.625 140 12317.55 115.55 55412.40 88888.00 2007-05-20 15:10:53.750 140 12317.55 115.58 55412.40 88888.00 2007-05-20 15:10:53.875 140 12317.52 115.60 55412.40 88888.00 2007-05-20 15:10:54.000 140 12317.52 115.58 55412.40 88888.00 2007-05-20 15:10:54.125 140 12317.58 115.60 55412.40 88888.00 2007-05-20 15:10:54.250 140 12317.60 115.58 55412.40 88888.00 2007-05-20 15:10:54.375 140 12317.58 115.53 55412.38 88888.00 2007-05-20 15:10:54.500 140 12317.52 115.58 55412.38 88888.00 2007-05-20 15:10:54.625 140 12317.55 115.60 55412.40 88888.00 2007-05-20 15:10:54.750 140 12317.52 115.58 55412.40 88888.00 2007-05-20 15:10:54.875 140 12317.42 115.53 55412.40 88888.00 2007-05-20 15:10:55.000 140 12317.38 115.53 55412.35 88888.00 2007-05-20 15:10:55.125 140 12317.35 115.53 55412.35 88888.00 2007-05-20 15:10:55.250 140 12317.38 115.47 55412.38 88888.00 2007-05-20 15:10:55.375 140 12317.42 115.53 55412.38 88888.00 2007-05-20 15:10:55.500 140 12317.40 115.58 55412.38 88888.00 2007-05-20 15:10:55.625 140 12317.48 115.60 55412.43 88888.00 2007-05-20 15:10:55.750 140 12317.45 115.58 55412.40 88888.00 2007-05-20 15:10:55.875 140 12317.40 115.53 55412.38 88888.00 2007-05-20 15:10:56.000 140 12317.40 115.50 55412.35 88888.00 2007-05-20 15:10:56.125 140 12317.48 115.50 55412.38 88888.00 2007-05-20 15:10:56.250 140 12317.48 115.53 55412.38 88888.00 2007-05-20 15:10:56.375 140 12317.50 115.60 55412.38 88888.00 2007-05-20 15:10:56.500 140 12317.55 115.65 55412.43 88888.00 2007-05-20 15:10:56.625 140 12317.55 115.60 55412.40 88888.00 2007-05-20 15:10:56.750 140 12317.55 115.58 55412.35 88888.00 2007-05-20 15:10:56.875 140 12317.52 115.58 55412.35 88888.00 2007-05-20 15:10:57.000 140 12317.48 115.53 55412.32 88888.00 2007-05-20 15:10:57.125 140 12317.48 115.53 55412.35 88888.00 2007-05-20 15:10:57.250 140 12317.52 115.50 55412.35 88888.00 2007-05-20 15:10:57.375 140 12317.55 115.60 55412.35 88888.00 2007-05-20 15:10:57.500 140 12317.52 115.55 55412.35 88888.00 2007-05-20 15:10:57.625 140 12317.50 115.55 55412.38 88888.00 2007-05-20 15:10:57.750 140 12317.52 115.53 55412.38 88888.00 2007-05-20 15:10:57.875 140 12317.58 115.55 55412.35 88888.00 2007-05-20 15:10:58.000 140 12317.60 115.53 55412.38 88888.00 2007-05-20 15:10:58.125 140 12317.48 115.50 55412.35 88888.00 2007-05-20 15:10:58.250 140 12317.40 115.55 55412.40 88888.00 2007-05-20 15:10:58.375 140 12317.50 115.58 55412.43 88888.00 2007-05-20 15:10:58.500 140 12317.55 115.60 55412.43 88888.00 2007-05-20 15:10:58.625 140 12317.58 115.62 55412.43 88888.00 2007-05-20 15:10:58.750 140 12317.55 115.65 55412.38 88888.00 2007-05-20 15:10:58.875 140 12317.58 115.58 55412.35 88888.00 2007-05-20 15:10:59.000 140 12317.55 115.53 55412.32 88888.00 2007-05-20 15:10:59.125 140 12317.50 115.42 55412.35 88888.00 2007-05-20 15:10:59.250 140 12317.48 115.45 55412.35 88888.00 2007-05-20 15:10:59.375 140 12317.50 115.55 55412.35 88888.00 2007-05-20 15:10:59.500 140 12317.50 115.62 55412.43 88888.00 2007-05-20 15:10:59.625 140 12317.48 115.60 55412.40 88888.00 2007-05-20 15:10:59.750 140 12317.45 115.55 55412.35 88888.00 2007-05-20 15:10:59.875 140 12317.42 115.58 55412.38 88888.00 2007-05-20 15:11:00.000 140 12317.40 115.58 55412.32 88888.00 2007-05-20 15:11:00.125 140 12317.40 115.58 55412.38 88888.00 2007-05-20 15:11:00.250 140 12317.40 115.55 55412.38 88888.00 2007-05-20 15:11:00.375 140 12317.42 115.58 55412.35 88888.00 2007-05-20 15:11:00.500 140 12317.50 115.58 55412.35 88888.00 2007-05-20 15:11:00.625 140 12317.52 115.55 55412.35 88888.00 2007-05-20 15:11:00.750 140 12317.52 115.58 55412.38 88888.00 2007-05-20 15:11:00.875 140 12317.52 115.62 55412.38 88888.00 2007-05-20 15:11:01.000 140 12317.58 115.60 55412.38 88888.00 2007-05-20 15:11:01.125 140 12317.50 115.55 55412.38 88888.00 2007-05-20 15:11:01.250 140 12317.42 115.55 55412.35 88888.00 2007-05-20 15:11:01.375 140 12317.45 115.60 55412.35 88888.00 2007-05-20 15:11:01.500 140 12317.42 115.62 55412.35 88888.00 2007-05-20 15:11:01.625 140 12317.42 115.65 55412.35 88888.00 2007-05-20 15:11:01.750 140 12317.48 115.60 55412.35 88888.00 2007-05-20 15:11:01.875 140 12317.42 115.55 55412.35 88888.00 2007-05-20 15:11:02.000 140 12317.42 115.58 55412.35 88888.00 2007-05-20 15:11:02.125 140 12317.50 115.60 55412.35 88888.00 2007-05-20 15:11:02.250 140 12317.52 115.60 55412.38 88888.00 2007-05-20 15:11:02.375 140 12317.50 115.58 55412.35 88888.00 2007-05-20 15:11:02.500 140 12317.58 115.62 55412.35 88888.00 2007-05-20 15:11:02.625 140 12317.52 115.58 55412.32 88888.00 2007-05-20 15:11:02.750 140 12317.48 115.58 55412.30 88888.00 2007-05-20 15:11:02.875 140 12317.48 115.53 55412.28 88888.00 2007-05-20 15:11:03.000 140 12317.55 115.55 55412.30 88888.00 2007-05-20 15:11:03.125 140 12317.55 115.60 55412.30 88888.00 2007-05-20 15:11:03.250 140 12317.48 115.60 55412.32 88888.00 2007-05-20 15:11:03.375 140 12317.48 115.58 55412.30 88888.00 2007-05-20 15:11:03.500 140 12317.50 115.62 55412.30 88888.00 2007-05-20 15:11:03.625 140 12317.52 115.67 55412.30 88888.00 2007-05-20 15:11:03.750 140 12317.50 115.62 55412.30 88888.00 2007-05-20 15:11:03.875 140 12317.50 115.60 55412.25 88888.00 2007-05-20 15:11:04.000 140 12317.48 115.55 55412.20 88888.00 2007-05-20 15:11:04.125 140 12317.40 115.55 55412.25 88888.00 2007-05-20 15:11:04.250 140 12317.45 115.53 55412.25 88888.00 2007-05-20 15:11:04.375 140 12317.52 115.55 55412.32 88888.00 2007-05-20 15:11:04.500 140 12317.52 115.55 55412.35 88888.00 2007-05-20 15:11:04.625 140 12317.52 115.62 55412.38 88888.00 2007-05-20 15:11:04.750 140 12317.55 115.62 55412.38 88888.00 2007-05-20 15:11:04.875 140 12317.50 115.58 55412.35 88888.00 2007-05-20 15:11:05.000 140 12317.42 115.55 55412.28 88888.00 2007-05-20 15:11:05.125 140 12317.42 115.58 55412.28 88888.00 2007-05-20 15:11:05.250 140 12317.50 115.58 55412.30 88888.00 2007-05-20 15:11:05.375 140 12317.52 115.58 55412.28 88888.00 2007-05-20 15:11:05.500 140 12317.50 115.58 55412.28 88888.00 2007-05-20 15:11:05.625 140 12317.52 115.60 55412.30 88888.00 2007-05-20 15:11:05.750 140 12317.50 115.62 55412.30 88888.00 2007-05-20 15:11:05.875 140 12317.52 115.67 55412.28 88888.00 2007-05-20 15:11:06.000 140 12317.55 115.65 55412.30 88888.00 2007-05-20 15:11:06.125 140 12317.52 115.62 55412.32 88888.00 2007-05-20 15:11:06.250 140 12317.58 115.60 55412.32 88888.00 2007-05-20 15:11:06.375 140 12317.55 115.60 55412.30 88888.00 2007-05-20 15:11:06.500 140 12317.45 115.65 55412.30 88888.00 2007-05-20 15:11:06.625 140 12317.40 115.65 55412.30 88888.00 2007-05-20 15:11:06.750 140 12317.50 115.65 55412.30 88888.00 2007-05-20 15:11:06.875 140 12317.60 115.65 55412.30 88888.00 2007-05-20 15:11:07.000 140 12317.60 115.60 55412.25 88888.00 2007-05-20 15:11:07.125 140 12317.55 115.62 55412.30 88888.00 2007-05-20 15:11:07.250 140 12317.55 115.60 55412.25 88888.00 2007-05-20 15:11:07.375 140 12317.55 115.58 55412.22 88888.00 2007-05-20 15:11:07.500 140 12317.52 115.58 55412.25 88888.00 2007-05-20 15:11:07.625 140 12317.52 115.65 55412.30 88888.00 2007-05-20 15:11:07.750 140 12317.52 115.67 55412.30 88888.00 2007-05-20 15:11:07.875 140 12317.50 115.65 55412.28 88888.00 2007-05-20 15:11:08.000 140 12317.52 115.65 55412.28 88888.00 2007-05-20 15:11:08.125 140 12317.55 115.62 55412.25 88888.00 2007-05-20 15:11:08.250 140 12317.45 115.55 55412.25 88888.00 2007-05-20 15:11:08.375 140 12317.45 115.67 55412.30 88888.00 2007-05-20 15:11:08.500 140 12317.42 115.67 55412.30 88888.00 2007-05-20 15:11:08.625 140 12317.42 115.67 55412.28 88888.00 2007-05-20 15:11:08.750 140 12317.45 115.67 55412.28 88888.00 2007-05-20 15:11:08.875 140 12317.50 115.65 55412.30 88888.00 2007-05-20 15:11:09.000 140 12317.52 115.65 55412.30 88888.00 2007-05-20 15:11:09.125 140 12317.55 115.67 55412.30 88888.00 2007-05-20 15:11:09.250 140 12317.58 115.60 55412.32 88888.00 2007-05-20 15:11:09.375 140 12317.52 115.62 55412.32 88888.00 2007-05-20 15:11:09.500 140 12317.48 115.72 55412.38 88888.00 2007-05-20 15:11:09.625 140 12317.52 115.65 55412.32 88888.00 2007-05-20 15:11:09.750 140 12317.58 115.60 55412.32 88888.00 2007-05-20 15:11:09.875 140 12317.62 115.62 55412.30 88888.00 2007-05-20 15:11:10.000 140 12317.62 115.62 55412.30 88888.00 2007-05-20 15:11:10.125 140 12317.62 115.65 55412.25 88888.00 2007-05-20 15:11:10.250 140 12317.60 115.65 55412.28 88888.00 2007-05-20 15:11:10.375 140 12317.58 115.67 55412.25 88888.00 2007-05-20 15:11:10.500 140 12317.55 115.70 55412.30 88888.00 2007-05-20 15:11:10.625 140 12317.60 115.70 55412.32 88888.00 2007-05-20 15:11:10.750 140 12317.62 115.70 55412.32 88888.00 2007-05-20 15:11:10.875 140 12317.67 115.72 55412.28 88888.00 2007-05-20 15:11:11.000 140 12317.62 115.70 55412.25 88888.00 2007-05-20 15:11:11.125 140 12317.62 115.70 55412.28 88888.00 2007-05-20 15:11:11.250 140 12317.55 115.72 55412.32 88888.00 2007-05-20 15:11:11.375 140 12317.50 115.67 55412.30 88888.00 2007-05-20 15:11:11.500 140 12317.55 115.65 55412.30 88888.00 2007-05-20 15:11:11.625 140 12317.55 115.65 55412.28 88888.00 2007-05-20 15:11:11.750 140 12317.60 115.62 55412.25 88888.00 2007-05-20 15:11:11.875 140 12317.60 115.62 55412.22 88888.00 2007-05-20 15:11:12.000 140 12317.62 115.65 55412.28 88888.00 2007-05-20 15:11:12.125 140 12317.67 115.67 55412.30 88888.00 2007-05-20 15:11:12.250 140 12317.62 115.67 55412.32 88888.00 2007-05-20 15:11:12.375 140 12317.67 115.67 55412.30 88888.00 2007-05-20 15:11:12.500 140 12317.62 115.67 55412.30 88888.00 2007-05-20 15:11:12.625 140 12317.65 115.70 55412.32 88888.00 2007-05-20 15:11:12.750 140 12317.62 115.70 55412.30 88888.00 2007-05-20 15:11:12.875 140 12317.58 115.70 55412.28 88888.00 2007-05-20 15:11:13.000 140 12317.50 115.70 55412.30 88888.00 2007-05-20 15:11:13.125 140 12317.50 115.70 55412.30 88888.00 2007-05-20 15:11:13.250 140 12317.50 115.70 55412.25 88888.00 2007-05-20 15:11:13.375 140 12317.60 115.72 55412.30 88888.00 2007-05-20 15:11:13.500 140 12317.65 115.70 55412.30 88888.00 2007-05-20 15:11:13.625 140 12317.60 115.70 55412.28 88888.00 2007-05-20 15:11:13.750 140 12317.60 115.72 55412.30 88888.00 2007-05-20 15:11:13.875 140 12317.55 115.67 55412.25 88888.00 2007-05-20 15:11:14.000 140 12317.58 115.60 55412.22 88888.00 2007-05-20 15:11:14.125 140 12317.65 115.65 55412.28 88888.00 2007-05-20 15:11:14.250 140 12317.60 115.67 55412.30 88888.00 2007-05-20 15:11:14.375 140 12317.62 115.72 55412.30 88888.00 2007-05-20 15:11:14.500 140 12317.65 115.67 55412.28 88888.00 2007-05-20 15:11:14.625 140 12317.62 115.65 55412.25 88888.00 2007-05-20 15:11:14.750 140 12317.65 115.72 55412.28 88888.00 2007-05-20 15:11:14.875 140 12317.67 115.75 55412.28 88888.00 2007-05-20 15:11:15.000 140 12317.67 115.67 55412.28 88888.00 2007-05-20 15:11:15.125 140 12317.60 115.65 55412.25 88888.00 2007-05-20 15:11:15.250 140 12317.52 115.65 55412.25 88888.00 2007-05-20 15:11:15.375 140 12317.60 115.70 55412.28 88888.00 2007-05-20 15:11:15.500 140 12317.67 115.67 55412.25 88888.00 2007-05-20 15:11:15.625 140 12317.67 115.67 55412.25 88888.00 2007-05-20 15:11:15.750 140 12317.67 115.70 55412.25 88888.00 2007-05-20 15:11:15.875 140 12317.70 115.72 55412.22 88888.00 2007-05-20 15:11:16.000 140 12317.73 115.70 55412.22 88888.00 2007-05-20 15:11:16.125 140 12317.60 115.62 55412.22 88888.00 2007-05-20 15:11:16.250 140 12317.60 115.67 55412.28 88888.00 2007-05-20 15:11:16.375 140 12317.65 115.75 55412.28 88888.00 2007-05-20 15:11:16.500 140 12317.65 115.72 55412.30 88888.00 2007-05-20 15:11:16.625 140 12317.65 115.70 55412.30 88888.00 2007-05-20 15:11:16.750 140 12317.67 115.70 55412.25 88888.00 2007-05-20 15:11:16.875 140 12317.62 115.70 55412.28 88888.00 2007-05-20 15:11:17.000 140 12317.58 115.70 55412.28 88888.00 2007-05-20 15:11:17.125 140 12317.55 115.75 55412.28 88888.00 2007-05-20 15:11:17.250 140 12317.52 115.75 55412.28 88888.00 2007-05-20 15:11:17.375 140 12317.55 115.75 55412.28 88888.00 2007-05-20 15:11:17.500 140 12317.62 115.75 55412.28 88888.00 2007-05-20 15:11:17.625 140 12317.65 115.80 55412.25 88888.00 2007-05-20 15:11:17.750 140 12317.65 115.72 55412.25 88888.00 2007-05-20 15:11:17.875 140 12317.60 115.67 55412.22 88888.00 2007-05-20 15:11:18.000 140 12317.62 115.70 55412.20 88888.00 2007-05-20 15:11:18.125 140 12317.65 115.65 55412.22 88888.00 2007-05-20 15:11:18.250 140 12317.62 115.67 55412.25 88888.00 2007-05-20 15:11:18.375 140 12317.65 115.70 55412.22 88888.00 2007-05-20 15:11:18.500 140 12317.67 115.70 55412.22 88888.00 2007-05-20 15:11:18.625 140 12317.67 115.70 55412.22 88888.00 2007-05-20 15:11:18.750 140 12317.70 115.67 55412.22 88888.00 2007-05-20 15:11:18.875 140 12317.62 115.67 55412.20 88888.00 2007-05-20 15:11:19.000 140 12317.55 115.72 55412.22 88888.00 2007-05-20 15:11:19.125 140 12317.62 115.72 55412.25 88888.00 2007-05-20 15:11:19.250 140 12317.58 115.65 55412.22 88888.00 2007-05-20 15:11:19.375 140 12317.55 115.62 55412.22 88888.00 2007-05-20 15:11:19.500 140 12317.60 115.70 55412.25 88888.00 2007-05-20 15:11:19.625 140 12317.65 115.72 55412.28 88888.00 2007-05-20 15:11:19.750 140 12317.65 115.70 55412.25 88888.00 2007-05-20 15:11:19.875 140 12317.65 115.62 55412.22 88888.00 2007-05-20 15:11:20.000 140 12317.73 115.67 55412.25 88888.00 2007-05-20 15:11:20.125 140 12317.73 115.78 55412.25 88888.00 2007-05-20 15:11:20.250 140 12317.70 115.70 55412.22 88888.00 2007-05-20 15:11:20.375 140 12317.67 115.65 55412.20 88888.00 2007-05-20 15:11:20.500 140 12317.62 115.65 55412.20 88888.00 2007-05-20 15:11:20.625 140 12317.62 115.62 55412.22 88888.00 2007-05-20 15:11:20.750 140 12317.65 115.65 55412.22 88888.00 2007-05-20 15:11:20.875 140 12317.67 115.67 55412.25 88888.00 2007-05-20 15:11:21.000 140 12317.67 115.67 55412.25 88888.00 2007-05-20 15:11:21.125 140 12317.73 115.70 55412.25 88888.00 2007-05-20 15:11:21.250 140 12317.73 115.65 55412.22 88888.00 2007-05-20 15:11:21.375 140 12317.73 115.67 55412.22 88888.00 2007-05-20 15:11:21.500 140 12317.73 115.72 55412.22 88888.00 2007-05-20 15:11:21.625 140 12317.67 115.70 55412.22 88888.00 2007-05-20 15:11:21.750 140 12317.70 115.67 55412.28 88888.00 2007-05-20 15:11:21.875 140 12317.70 115.67 55412.25 88888.00 2007-05-20 15:11:22.000 140 12317.70 115.70 55412.22 88888.00 2007-05-20 15:11:22.125 140 12317.70 115.65 55412.22 88888.00 2007-05-20 15:11:22.250 140 12317.73 115.67 55412.22 88888.00 2007-05-20 15:11:22.375 140 12317.77 115.75 55412.22 88888.00 2007-05-20 15:11:22.500 140 12317.80 115.75 55412.20 88888.00 2007-05-20 15:11:22.625 140 12317.83 115.75 55412.20 88888.00 2007-05-20 15:11:22.750 140 12317.83 115.72 55412.22 88888.00 2007-05-20 15:11:22.875 140 12317.75 115.67 55412.22 88888.00 2007-05-20 15:11:23.000 140 12317.70 115.72 55412.20 88888.00 2007-05-20 15:11:23.125 140 12317.75 115.70 55412.20 88888.00 2007-05-20 15:11:23.250 140 12317.77 115.70 55412.20 88888.00 2007-05-20 15:11:23.375 140 12317.83 115.70 55412.20 88888.00 2007-05-20 15:11:23.500 140 12317.85 115.72 55412.22 88888.00 2007-05-20 15:11:23.625 140 12317.83 115.75 55412.20 88888.00 2007-05-20 15:11:23.750 140 12317.77 115.70 55412.20 88888.00 2007-05-20 15:11:23.875 140 12317.75 115.65 55412.18 88888.00 2007-05-20 15:11:24.000 140 12317.80 115.70 55412.22 88888.00 2007-05-20 15:11:24.125 140 12317.80 115.75 55412.28 88888.00 2007-05-20 15:11:24.250 140 12317.65 115.67 55412.22 88888.00 2007-05-20 15:11:24.375 140 12317.65 115.62 55412.20 88888.00 2007-05-20 15:11:24.500 140 12317.73 115.62 55412.20 88888.00 2007-05-20 15:11:24.625 140 12317.77 115.65 55412.20 88888.00 2007-05-20 15:11:24.750 140 12317.77 115.70 55412.18 88888.00 2007-05-20 15:11:24.875 140 12317.75 115.67 55412.15 88888.00 2007-05-20 15:11:25.000 140 12317.83 115.70 55412.18 88888.00 2007-05-20 15:11:25.125 140 12317.88 115.75 55412.20 88888.00 2007-05-20 15:11:25.250 140 12317.75 115.75 55412.22 88888.00 2007-05-20 15:11:25.375 140 12317.67 115.60 55412.18 88888.00 2007-05-20 15:11:25.500 140 12317.70 115.60 55412.18 88888.00 2007-05-20 15:11:25.625 140 12317.75 115.60 55412.18 88888.00 2007-05-20 15:11:25.750 140 12317.70 115.65 55412.20 88888.00 2007-05-20 15:11:25.875 140 12317.73 115.70 55412.22 88888.00 2007-05-20 15:11:26.000 140 12317.77 115.72 55412.25 88888.00 2007-05-20 15:11:26.125 140 12317.77 115.78 55412.22 88888.00 2007-05-20 15:11:26.250 140 12317.73 115.78 55412.22 88888.00 2007-05-20 15:11:26.375 140 12317.75 115.70 55412.18 88888.00 2007-05-20 15:11:26.500 140 12317.77 115.67 55412.20 88888.00 2007-05-20 15:11:26.625 140 12317.85 115.67 55412.18 88888.00 2007-05-20 15:11:26.750 140 12317.83 115.62 55412.20 88888.00 2007-05-20 15:11:26.875 140 12317.77 115.67 55412.18 88888.00 2007-05-20 15:11:27.000 140 12317.77 115.75 55412.20 88888.00 2007-05-20 15:11:27.125 140 12317.73 115.72 55412.22 88888.00 2007-05-20 15:11:27.250 140 12317.67 115.60 55412.18 88888.00 2007-05-20 15:11:27.375 140 12317.75 115.65 55412.18 88888.00 2007-05-20 15:11:27.500 140 12317.80 115.75 55412.20 88888.00 2007-05-20 15:11:27.625 140 12317.85 115.75 55412.22 88888.00 2007-05-20 15:11:27.750 140 12317.88 115.70 55412.20 88888.00 2007-05-20 15:11:27.875 140 12317.83 115.65 55412.20 88888.00 2007-05-20 15:11:28.000 140 12317.77 115.67 55412.18 88888.00 2007-05-20 15:11:28.125 140 12317.80 115.72 55412.18 88888.00 2007-05-20 15:11:28.250 140 12317.90 115.78 55412.22 88888.00 2007-05-20 15:11:28.375 140 12317.95 115.78 55412.22 88888.00 2007-05-20 15:11:28.500 140 12317.80 115.67 55412.22 88888.00 2007-05-20 15:11:28.625 140 12317.77 115.67 55412.20 88888.00 2007-05-20 15:11:28.750 140 12317.85 115.72 55412.20 88888.00 2007-05-20 15:11:28.875 140 12317.90 115.75 55412.22 88888.00 2007-05-20 15:11:29.000 140 12317.80 115.67 55412.18 88888.00 2007-05-20 15:11:29.125 140 12317.73 115.62 55412.18 88888.00 2007-05-20 15:11:29.250 140 12317.73 115.67 55412.20 88888.00 2007-05-20 15:11:29.375 140 12317.80 115.72 55412.20 88888.00 2007-05-20 15:11:29.500 140 12317.85 115.70 55412.18 88888.00 2007-05-20 15:11:29.625 140 12317.98 115.75 55412.22 88888.00 2007-05-20 15:11:29.750 140 12317.95 115.70 55412.22 88888.00 2007-05-20 15:11:29.875 140 12317.85 115.67 55412.20 88888.00 2007-05-20 15:11:30.000 140 12317.88 115.67 55412.20 88888.00 2007-05-20 15:11:30.125 140 12317.88 115.70 55412.22 88888.00 2007-05-20 15:11:30.250 140 12317.85 115.70 55412.20 88888.00 2007-05-20 15:11:30.375 140 12317.77 115.65 55412.20 88888.00 2007-05-20 15:11:30.500 140 12317.77 115.62 55412.20 88888.00 2007-05-20 15:11:30.625 140 12317.77 115.67 55412.22 88888.00 2007-05-20 15:11:30.750 140 12317.85 115.70 55412.20 88888.00 2007-05-20 15:11:30.875 140 12317.88 115.65 55412.18 88888.00 2007-05-20 15:11:31.000 140 12317.90 115.67 55412.20 88888.00 2007-05-20 15:11:31.125 140 12317.88 115.67 55412.18 88888.00 2007-05-20 15:11:31.250 140 12317.80 115.70 55412.18 88888.00 2007-05-20 15:11:31.375 140 12317.88 115.72 55412.18 88888.00 2007-05-20 15:11:31.500 140 12317.95 115.72 55412.22 88888.00 2007-05-20 15:11:31.625 140 12317.92 115.72 55412.20 88888.00 2007-05-20 15:11:31.750 140 12317.85 115.70 55412.20 88888.00 2007-05-20 15:11:31.875 140 12317.80 115.70 55412.18 88888.00 2007-05-20 15:11:32.000 140 12317.83 115.65 55412.20 88888.00 2007-05-20 15:11:32.125 140 12317.85 115.65 55412.20 88888.00 2007-05-20 15:11:32.250 140 12317.85 115.67 55412.22 88888.00 2007-05-20 15:11:32.375 140 12317.90 115.70 55412.25 88888.00 2007-05-20 15:11:32.500 140 12317.90 115.72 55412.20 88888.00 2007-05-20 15:11:32.625 140 12317.88 115.70 55412.20 88888.00 2007-05-20 15:11:32.750 140 12317.85 115.70 55412.18 88888.00 2007-05-20 15:11:32.875 140 12317.92 115.72 55412.22 88888.00 2007-05-20 15:11:33.000 140 12317.92 115.72 55412.20 88888.00 2007-05-20 15:11:33.125 140 12317.95 115.78 55412.22 88888.00 2007-05-20 15:11:33.250 140 12317.92 115.75 55412.20 88888.00 2007-05-20 15:11:33.375 140 12317.88 115.75 55412.15 88888.00 2007-05-20 15:11:33.500 140 12317.80 115.72 55412.15 88888.00 2007-05-20 15:11:33.625 140 12317.80 115.70 55412.18 88888.00 2007-05-20 15:11:33.750 140 12317.85 115.65 55412.15 88888.00 2007-05-20 15:11:33.875 140 12317.73 115.62 55412.12 88888.00 2007-05-20 15:11:34.000 140 12317.73 115.65 55412.10 88888.00 2007-05-20 15:11:34.125 140 12317.75 115.65 55412.12 88888.00 2007-05-20 15:11:34.250 140 12317.77 115.70 55412.20 88888.00 2007-05-20 15:11:34.375 140 12317.77 115.67 55412.20 88888.00 2007-05-20 15:11:34.500 140 12317.73 115.67 55412.12 88888.00 2007-05-20 15:11:34.625 140 12317.77 115.72 55412.15 88888.00 2007-05-20 15:11:34.750 140 12317.88 115.78 55412.20 88888.00 2007-05-20 15:11:34.875 140 12317.88 115.75 55412.22 88888.00 2007-05-20 15:11:35.000 140 12317.88 115.72 55412.15 88888.00 2007-05-20 15:11:35.125 140 12317.85 115.75 55412.15 88888.00 2007-05-20 15:11:35.250 140 12317.83 115.72 55412.15 88888.00 2007-05-20 15:11:35.375 140 12317.75 115.72 55412.15 88888.00 2007-05-20 15:11:35.500 140 12317.73 115.72 55412.15 88888.00 2007-05-20 15:11:35.625 140 12317.77 115.72 55412.18 88888.00 2007-05-20 15:11:35.750 140 12317.85 115.72 55412.20 88888.00 2007-05-20 15:11:35.875 140 12317.92 115.72 55412.18 88888.00 2007-05-20 15:11:36.000 140 12317.95 115.72 55412.18 88888.00 2007-05-20 15:11:36.125 140 12317.95 115.75 55412.15 88888.00 2007-05-20 15:11:36.250 140 12317.92 115.72 55412.18 88888.00 2007-05-20 15:11:36.375 140 12317.95 115.75 55412.20 88888.00 2007-05-20 15:11:36.500 140 12317.88 115.78 55412.20 88888.00 2007-05-20 15:11:36.625 140 12317.83 115.75 55412.15 88888.00 2007-05-20 15:11:36.750 140 12317.80 115.72 55412.18 88888.00 2007-05-20 15:11:36.875 140 12317.90 115.75 55412.22 88888.00 2007-05-20 15:11:37.000 140 12317.90 115.72 55412.20 88888.00 2007-05-20 15:11:37.125 140 12317.88 115.70 55412.18 88888.00 2007-05-20 15:11:37.250 140 12317.88 115.72 55412.18 88888.00 2007-05-20 15:11:37.375 140 12317.85 115.72 55412.22 88888.00 2007-05-20 15:11:37.500 140 12317.83 115.72 55412.20 88888.00 2007-05-20 15:11:37.625 140 12317.90 115.75 55412.22 88888.00 2007-05-20 15:11:37.750 140 12317.95 115.83 55412.22 88888.00 2007-05-20 15:11:37.875 140 12317.95 115.75 55412.22 88888.00 2007-05-20 15:11:38.000 140 12317.90 115.70 55412.15 88888.00 2007-05-20 15:11:38.125 140 12317.95 115.72 55412.18 88888.00 2007-05-20 15:11:38.250 140 12317.92 115.80 55412.22 88888.00 2007-05-20 15:11:38.375 140 12317.98 115.80 55412.22 88888.00 2007-05-20 15:11:38.500 140 12317.92 115.75 55412.18 88888.00 2007-05-20 15:11:38.625 140 12317.90 115.72 55412.18 88888.00 2007-05-20 15:11:38.750 140 12317.95 115.78 55412.15 88888.00 2007-05-20 15:11:38.875 140 12318.00 115.78 55412.20 88888.00 2007-05-20 15:11:39.000 140 12317.98 115.70 55412.20 88888.00 2007-05-20 15:11:39.125 140 12317.95 115.70 55412.20 88888.00 2007-05-20 15:11:39.250 140 12317.88 115.75 55412.22 88888.00 2007-05-20 15:11:39.375 140 12317.92 115.78 55412.25 88888.00 2007-05-20 15:11:39.500 140 12317.95 115.75 55412.22 88888.00 2007-05-20 15:11:39.625 140 12317.92 115.72 55412.25 88888.00 2007-05-20 15:11:39.750 140 12317.88 115.75 55412.20 88888.00 2007-05-20 15:11:39.875 140 12317.85 115.75 55412.22 88888.00 2007-05-20 15:11:40.000 140 12317.75 115.67 55412.20 88888.00 2007-05-20 15:11:40.125 140 12317.77 115.67 55412.22 88888.00 2007-05-20 15:11:40.250 140 12317.88 115.72 55412.25 88888.00 2007-05-20 15:11:40.375 140 12317.95 115.75 55412.22 88888.00 2007-05-20 15:11:40.500 140 12317.95 115.80 55412.20 88888.00 2007-05-20 15:11:40.625 140 12317.90 115.75 55412.25 88888.00 2007-05-20 15:11:40.750 140 12317.88 115.75 55412.22 88888.00 2007-05-20 15:11:40.875 140 12317.83 115.70 55412.18 88888.00 2007-05-20 15:11:41.000 140 12317.83 115.67 55412.18 88888.00 2007-05-20 15:11:41.125 140 12317.90 115.70 55412.20 88888.00 2007-05-20 15:11:41.250 140 12317.90 115.65 55412.15 88888.00 2007-05-20 15:11:41.375 140 12317.92 115.67 55412.15 88888.00 2007-05-20 15:11:41.500 140 12317.92 115.75 55412.18 88888.00 2007-05-20 15:11:41.625 140 12317.95 115.78 55412.20 88888.00 2007-05-20 15:11:41.750 140 12317.98 115.72 55412.18 88888.00 2007-05-20 15:11:41.875 140 12317.92 115.67 55412.15 88888.00 2007-05-20 15:11:42.000 140 12317.95 115.70 55412.18 88888.00 2007-05-20 15:11:42.125 140 12317.95 115.72 55412.18 88888.00 2007-05-20 15:11:42.250 140 12317.92 115.72 55412.15 88888.00 2007-05-20 15:11:42.375 140 12317.90 115.72 55412.12 88888.00 2007-05-20 15:11:42.500 140 12317.92 115.72 55412.15 88888.00 2007-05-20 15:11:42.625 140 12317.98 115.70 55412.20 88888.00 2007-05-20 15:11:42.750 140 12317.90 115.70 55412.15 88888.00 2007-05-20 15:11:42.875 140 12317.88 115.70 55412.15 88888.00 2007-05-20 15:11:43.000 140 12317.88 115.70 55412.15 88888.00 2007-05-20 15:11:43.125 140 12317.95 115.72 55412.18 88888.00 2007-05-20 15:11:43.250 140 12318.00 115.75 55412.15 88888.00 2007-05-20 15:11:43.375 140 12317.95 115.78 55412.15 88888.00 2007-05-20 15:11:43.500 140 12317.85 115.75 55412.15 88888.00 2007-05-20 15:11:43.625 140 12317.92 115.78 55412.15 88888.00 2007-05-20 15:11:43.750 140 12317.95 115.72 55412.18 88888.00 2007-05-20 15:11:43.875 140 12317.92 115.67 55412.18 88888.00 2007-05-20 15:11:44.000 140 12317.90 115.67 55412.12 88888.00 2007-05-20 15:11:44.125 140 12317.88 115.70 55412.15 88888.00 2007-05-20 15:11:44.250 140 12317.90 115.75 55412.18 88888.00 2007-05-20 15:11:44.375 140 12317.95 115.70 55412.15 88888.00 2007-05-20 15:11:44.500 140 12317.88 115.70 55412.10 88888.00 2007-05-20 15:11:44.625 140 12317.85 115.72 55412.12 88888.00 2007-05-20 15:11:44.750 140 12317.92 115.72 55412.15 88888.00 2007-05-20 15:11:44.875 140 12317.95 115.72 55412.15 88888.00 2007-05-20 15:11:45.000 140 12317.98 115.72 55412.10 88888.00 2007-05-20 15:11:45.125 140 12317.90 115.72 55412.12 88888.00 2007-05-20 15:11:45.250 140 12317.92 115.70 55412.15 88888.00 2007-05-20 15:11:45.375 140 12317.92 115.67 55412.12 88888.00 2007-05-20 15:11:45.500 140 12317.98 115.72 55412.12 88888.00 2007-05-20 15:11:45.625 140 12317.98 115.75 55412.18 88888.00 2007-05-20 15:11:45.750 140 12317.98 115.78 55412.18 88888.00 2007-05-20 15:11:45.875 140 12317.92 115.75 55412.15 88888.00 2007-05-20 15:11:46.000 140 12317.92 115.78 55412.18 88888.00 2007-05-20 15:11:46.125 140 12317.95 115.78 55412.15 88888.00 2007-05-20 15:11:46.250 140 12317.92 115.70 55412.18 88888.00 2007-05-20 15:11:46.375 140 12317.92 115.75 55412.15 88888.00 2007-05-20 15:11:46.500 140 12317.95 115.80 55412.12 88888.00 2007-05-20 15:11:46.625 140 12317.92 115.75 55412.15 88888.00 2007-05-20 15:11:46.750 140 12317.90 115.70 55412.10 88888.00 2007-05-20 15:11:46.875 140 12317.98 115.70 55412.12 88888.00 2007-05-20 15:11:47.000 140 12318.00 115.70 55412.12 88888.00 2007-05-20 15:11:47.125 140 12317.98 115.72 55412.15 88888.00 2007-05-20 15:11:47.250 140 12317.95 115.72 55412.20 88888.00 2007-05-20 15:11:47.375 140 12318.00 115.78 55412.18 88888.00 2007-05-20 15:11:47.500 140 12317.92 115.75 55412.12 88888.00 2007-05-20 15:11:47.625 140 12317.92 115.80 55412.12 88888.00 2007-05-20 15:11:47.750 140 12317.95 115.80 55412.15 88888.00 2007-05-20 15:11:47.875 140 12317.92 115.78 55412.20 88888.00 2007-05-20 15:11:48.000 140 12317.92 115.72 55412.18 88888.00 2007-05-20 15:11:48.125 140 12317.90 115.75 55412.18 88888.00 2007-05-20 15:11:48.250 140 12318.00 115.70 55412.15 88888.00 2007-05-20 15:11:48.375 140 12318.00 115.70 55412.12 88888.00 2007-05-20 15:11:48.500 140 12317.95 115.70 55412.12 88888.00 2007-05-20 15:11:48.625 140 12317.95 115.70 55412.15 88888.00 2007-05-20 15:11:48.750 140 12317.98 115.72 55412.15 88888.00 2007-05-20 15:11:48.875 140 12318.00 115.70 55412.18 88888.00 2007-05-20 15:11:49.000 140 12318.05 115.70 55412.15 88888.00 2007-05-20 15:11:49.125 140 12318.05 115.78 55412.18 88888.00 2007-05-20 15:11:49.250 140 12318.00 115.75 55412.18 88888.00 2007-05-20 15:11:49.375 140 12317.98 115.72 55412.15 88888.00 2007-05-20 15:11:49.500 140 12317.92 115.70 55412.12 88888.00 2007-05-20 15:11:49.625 140 12317.90 115.70 55412.12 88888.00 2007-05-20 15:11:49.750 140 12317.98 115.75 55412.12 88888.00 2007-05-20 15:11:49.875 140 12318.00 115.78 55412.15 88888.00 2007-05-20 15:11:50.000 140 12317.92 115.72 55412.12 88888.00 2007-05-20 15:11:50.125 140 12318.00 115.78 55412.12 88888.00 2007-05-20 15:11:50.250 140 12318.08 115.75 55412.15 88888.00 2007-05-20 15:11:50.375 140 12318.08 115.83 55412.18 88888.00 2007-05-20 15:11:50.500 140 12318.00 115.78 55412.12 88888.00 2007-05-20 15:11:50.625 140 12317.92 115.75 55412.15 88888.00 2007-05-20 15:11:50.750 140 12317.98 115.72 55412.15 88888.00 2007-05-20 15:11:50.875 140 12318.05 115.72 55412.15 88888.00 2007-05-20 15:11:51.000 140 12318.02 115.75 55412.15 88888.00 2007-05-20 15:11:51.125 140 12318.00 115.72 55412.18 88888.00 2007-05-20 15:11:51.250 140 12317.98 115.70 55412.15 88888.00 2007-05-20 15:11:51.375 140 12318.05 115.72 55412.12 88888.00 2007-05-20 15:11:51.500 140 12318.10 115.78 55412.18 88888.00 2007-05-20 15:11:51.625 140 12318.12 115.78 55412.15 88888.00 2007-05-20 15:11:51.750 140 12318.05 115.70 55412.12 88888.00 2007-05-20 15:11:51.875 140 12318.00 115.72 55412.15 88888.00 2007-05-20 15:11:52.000 140 12317.98 115.72 55412.15 88888.00 2007-05-20 15:11:52.125 140 12318.05 115.72 55412.15 88888.00 2007-05-20 15:11:52.250 140 12318.08 115.72 55412.15 88888.00 2007-05-20 15:11:52.375 140 12318.08 115.65 55412.10 88888.00 2007-05-20 15:11:52.500 140 12318.10 115.70 55412.12 88888.00 2007-05-20 15:11:52.625 140 12318.12 115.72 55412.12 88888.00 2007-05-20 15:11:52.750 140 12318.08 115.72 55412.07 88888.00 2007-05-20 15:11:52.875 140 12318.05 115.65 55412.07 88888.00 2007-05-20 15:11:53.000 140 12318.12 115.70 55412.10 88888.00 2007-05-20 15:11:53.125 140 12318.08 115.75 55412.12 88888.00 2007-05-20 15:11:53.250 140 12318.05 115.75 55412.12 88888.00 2007-05-20 15:11:53.375 140 12318.12 115.72 55412.15 88888.00 2007-05-20 15:11:53.500 140 12318.10 115.78 55412.12 88888.00 2007-05-20 15:11:53.625 140 12318.08 115.72 55412.12 88888.00 2007-05-20 15:11:53.750 140 12318.10 115.67 55412.10 88888.00 2007-05-20 15:11:53.875 140 12318.10 115.67 55412.12 88888.00 2007-05-20 15:11:54.000 140 12318.17 115.67 55412.15 88888.00 2007-05-20 15:11:54.125 140 12318.20 115.72 55412.15 88888.00 2007-05-20 15:11:54.250 140 12318.20 115.70 55412.15 88888.00 2007-05-20 15:11:54.375 140 12318.17 115.67 55412.12 88888.00 2007-05-20 15:11:54.500 140 12318.17 115.72 55412.15 88888.00 2007-05-20 15:11:54.625 140 12318.27 115.78 55412.20 88888.00 2007-05-20 15:11:54.750 140 12318.27 115.72 55412.20 88888.00 2007-05-20 15:11:54.875 140 12318.25 115.62 55412.12 88888.00 2007-05-20 15:11:55.000 140 12318.23 115.58 55412.10 88888.00 2007-05-20 15:11:55.125 140 12318.17 115.62 55412.12 88888.00 2007-05-20 15:11:55.250 140 12318.12 115.62 55412.12 88888.00 2007-05-20 15:11:55.375 140 12318.23 115.67 55412.12 88888.00 2007-05-20 15:11:55.500 140 12318.25 115.67 55412.10 88888.00 2007-05-20 15:11:55.625 140 12318.25 115.70 55412.10 88888.00 2007-05-20 15:11:55.750 140 12318.30 115.72 55412.12 88888.00 2007-05-20 15:11:55.875 140 12318.35 115.72 55412.15 88888.00 2007-05-20 15:11:56.000 140 12318.30 115.70 55412.18 88888.00 2007-05-20 15:11:56.125 140 12318.20 115.67 55412.15 88888.00 2007-05-20 15:11:56.250 140 12318.23 115.67 55412.12 88888.00 2007-05-20 15:11:56.375 140 12318.27 115.65 55412.10 88888.00 2007-05-20 15:11:56.500 140 12318.27 115.67 55412.12 88888.00 2007-05-20 15:11:56.625 140 12318.25 115.67 55412.12 88888.00 2007-05-20 15:11:56.750 140 12318.20 115.65 55412.12 88888.00 2007-05-20 15:11:56.875 140 12318.20 115.65 55412.15 88888.00 2007-05-20 15:11:57.000 140 12318.30 115.72 55412.15 88888.00 2007-05-20 15:11:57.125 140 12318.30 115.70 55412.10 88888.00 2007-05-20 15:11:57.250 140 12318.17 115.62 55412.07 88888.00 2007-05-20 15:11:57.375 140 12318.15 115.58 55412.07 88888.00 2007-05-20 15:11:57.500 140 12318.12 115.58 55412.07 88888.00 2007-05-20 15:11:57.625 140 12318.20 115.62 55412.07 88888.00 2007-05-20 15:11:57.750 140 12318.17 115.65 55412.07 88888.00 2007-05-20 15:11:57.875 140 12318.20 115.65 55412.05 88888.00 2007-05-20 15:11:58.000 140 12318.25 115.62 55412.07 88888.00 2007-05-20 15:11:58.125 140 12318.23 115.65 55412.12 88888.00 2007-05-20 15:11:58.250 140 12318.17 115.60 55412.12 88888.00 2007-05-20 15:11:58.375 140 12318.15 115.58 55412.10 88888.00 2007-05-20 15:11:58.500 140 12318.12 115.55 55412.05 88888.00 2007-05-20 15:11:58.625 140 12318.15 115.55 55412.05 88888.00 2007-05-20 15:11:58.750 140 12318.25 115.58 55412.07 88888.00 2007-05-20 15:11:58.875 140 12318.38 115.60 55412.10 88888.00 2007-05-20 15:11:59.000 140 12318.42 115.60 55412.10 88888.00 2007-05-20 15:11:59.125 140 12318.38 115.60 55412.10 88888.00 2007-05-20 15:11:59.250 140 12318.30 115.55 55412.10 88888.00 2007-05-20 15:11:59.375 140 12318.27 115.55 55412.07 88888.00 2007-05-20 15:11:59.500 140 12318.23 115.62 55412.10 88888.00 2007-05-20 15:11:59.625 140 12318.35 115.70 55412.12 88888.00 2007-05-20 15:11:59.750 140 12318.42 115.67 55412.10 88888.00 2007-05-20 15:11:59.875 140 12318.40 115.60 55412.05 88888.00 2007-05-20 15:12:00.000 140 12318.33 115.60 55412.07 88888.00 2007-05-20 15:12:00.125 140 12318.30 115.62 55412.10 88888.00 2007-05-20 15:12:00.250 140 12318.25 115.55 55412.07 88888.00 2007-05-20 15:12:00.375 140 12318.30 115.55 55412.05 88888.00 2007-05-20 15:12:00.500 140 12318.35 115.58 55412.05 88888.00 2007-05-20 15:12:00.625 140 12318.35 115.67 55412.10 88888.00 2007-05-20 15:12:00.750 140 12318.35 115.70 55412.10 88888.00 2007-05-20 15:12:00.875 140 12318.35 115.60 55412.05 88888.00 2007-05-20 15:12:01.000 140 12318.33 115.53 55412.03 88888.00 2007-05-20 15:12:01.125 140 12318.35 115.53 55412.05 88888.00 2007-05-20 15:12:01.250 140 12318.42 115.62 55412.10 88888.00 2007-05-20 15:12:01.375 140 12318.55 115.67 55412.10 88888.00 2007-05-20 15:12:01.500 140 12318.50 115.62 55412.10 88888.00 2007-05-20 15:12:01.625 140 12318.45 115.58 55412.12 88888.00 2007-05-20 15:12:01.750 140 12318.45 115.58 55412.12 88888.00 2007-05-20 15:12:01.875 140 12318.38 115.55 55412.10 88888.00 2007-05-20 15:12:02.000 140 12318.40 115.58 55412.12 88888.00 2007-05-20 15:12:02.125 140 12318.42 115.55 55412.10 88888.00 2007-05-20 15:12:02.250 140 12318.45 115.55 55412.10 88888.00 2007-05-20 15:12:02.375 140 12318.42 115.53 55412.07 88888.00 2007-05-20 15:12:02.500 140 12318.42 115.58 55412.07 88888.00 2007-05-20 15:12:02.625 140 12318.45 115.60 55412.07 88888.00 2007-05-20 15:12:02.750 140 12318.48 115.58 55412.07 88888.00 2007-05-20 15:12:02.875 140 12318.45 115.58 55412.07 88888.00 2007-05-20 15:12:03.000 140 12318.40 115.53 55412.07 88888.00 2007-05-20 15:12:03.125 140 12318.40 115.50 55412.07 88888.00 2007-05-20 15:12:03.250 140 12318.42 115.53 55412.07 88888.00 2007-05-20 15:12:03.375 140 12318.45 115.58 55412.05 88888.00 2007-05-20 15:12:03.500 140 12318.38 115.53 55412.03 88888.00 2007-05-20 15:12:03.625 140 12318.33 115.45 55412.03 88888.00 2007-05-20 15:12:03.750 140 12318.40 115.50 55412.05 88888.00 2007-05-20 15:12:03.875 140 12318.48 115.45 55412.05 88888.00 2007-05-20 15:12:04.000 140 12318.52 115.50 55412.05 88888.00 2007-05-20 15:12:04.125 140 12318.45 115.50 55412.05 88888.00 2007-05-20 15:12:04.250 140 12318.40 115.47 55412.03 88888.00 2007-05-20 15:12:04.375 140 12318.48 115.47 55412.03 88888.00 2007-05-20 15:12:04.500 140 12318.48 115.45 55412.03 88888.00 2007-05-20 15:12:04.625 140 12318.50 115.50 55412.05 88888.00 2007-05-20 15:12:04.750 140 12318.48 115.55 55412.07 88888.00 2007-05-20 15:12:04.875 140 12318.40 115.50 55412.07 88888.00 2007-05-20 15:12:05.000 140 12318.35 115.45 55412.05 88888.00 2007-05-20 15:12:05.125 140 12318.42 115.50 55412.10 88888.00 2007-05-20 15:12:05.250 140 12318.50 115.58 55412.10 88888.00 2007-05-20 15:12:05.375 140 12318.48 115.58 55412.10 88888.00 2007-05-20 15:12:05.500 140 12318.40 115.45 55412.07 88888.00 2007-05-20 15:12:05.625 140 12318.42 115.42 55412.05 88888.00 2007-05-20 15:12:05.750 140 12318.50 115.47 55412.05 88888.00 2007-05-20 15:12:05.875 140 12318.48 115.47 55412.10 88888.00 2007-05-20 15:12:06.000 140 12318.45 115.42 55412.10 88888.00 2007-05-20 15:12:06.125 140 12318.45 115.42 55412.10 88888.00 2007-05-20 15:12:06.250 140 12318.48 115.45 55412.07 88888.00 2007-05-20 15:12:06.375 140 12318.48 115.45 55412.05 88888.00 2007-05-20 15:12:06.500 140 12318.50 115.47 55412.05 88888.00 2007-05-20 15:12:06.625 140 12318.48 115.50 55412.05 88888.00 2007-05-20 15:12:06.750 140 12318.45 115.50 55412.05 88888.00 2007-05-20 15:12:06.875 140 12318.52 115.45 55412.05 88888.00 2007-05-20 15:12:07.000 140 12318.48 115.38 55412.05 88888.00 2007-05-20 15:12:07.125 140 12318.48 115.38 55412.05 88888.00 2007-05-20 15:12:07.250 140 12318.50 115.38 55412.10 88888.00 2007-05-20 15:12:07.375 140 12318.60 115.47 55412.12 88888.00 2007-05-20 15:12:07.500 140 12318.62 115.53 55412.10 88888.00 2007-05-20 15:12:07.625 140 12318.60 115.42 55412.12 88888.00 2007-05-20 15:12:07.750 140 12318.52 115.38 55412.10 88888.00 2007-05-20 15:12:07.875 140 12318.55 115.35 55412.10 88888.00 2007-05-20 15:12:08.000 140 12318.58 115.40 55412.07 88888.00 2007-05-20 15:12:08.125 140 12318.60 115.42 55412.07 88888.00 2007-05-20 15:12:08.250 140 12318.58 115.47 55412.10 88888.00 2007-05-20 15:12:08.375 140 12318.58 115.45 55412.12 88888.00 2007-05-20 15:12:08.500 140 12318.55 115.35 55412.10 88888.00 2007-05-20 15:12:08.625 140 12318.55 115.35 55412.07 88888.00 2007-05-20 15:12:08.750 140 12318.55 115.35 55412.07 88888.00 2007-05-20 15:12:08.875 140 12318.58 115.40 55412.05 88888.00 2007-05-20 15:12:09.000 140 12318.55 115.35 55412.07 88888.00 2007-05-20 15:12:09.125 140 12318.52 115.38 55412.10 88888.00 2007-05-20 15:12:09.250 140 12318.55 115.35 55412.07 88888.00 2007-05-20 15:12:09.375 140 12318.62 115.35 55412.07 88888.00 2007-05-20 15:12:09.500 140 12318.73 115.35 55412.07 88888.00 2007-05-20 15:12:09.625 140 12318.77 115.38 55412.07 88888.00 2007-05-20 15:12:09.750 140 12318.75 115.35 55412.05 88888.00 2007-05-20 15:12:09.875 140 12318.70 115.38 55412.05 88888.00 2007-05-20 15:12:10.000 140 12318.70 115.42 55412.05 88888.00 2007-05-20 15:12:10.125 140 12318.67 115.42 55412.07 88888.00 2007-05-20 15:12:10.250 140 12318.60 115.40 55412.10 88888.00 2007-05-20 15:12:10.375 140 12318.48 115.35 55412.05 88888.00 2007-05-20 15:12:10.500 140 12318.45 115.33 55412.05 88888.00 2007-05-20 15:12:10.625 140 12318.50 115.30 55412.07 88888.00 2007-05-20 15:12:10.750 140 12318.52 115.28 55412.07 88888.00 2007-05-20 15:12:10.875 140 12318.60 115.33 55412.10 88888.00 2007-05-20 15:12:11.000 140 12318.70 115.40 55412.12 88888.00 2007-05-20 15:12:11.125 140 12318.67 115.38 55412.12 88888.00 2007-05-20 15:12:11.250 140 12318.62 115.38 55412.15 88888.00 2007-05-20 15:12:11.375 140 12318.65 115.42 55412.18 88888.00 2007-05-20 15:12:11.500 140 12318.62 115.40 55412.12 88888.00 2007-05-20 15:12:11.625 140 12318.60 115.35 55412.10 88888.00 2007-05-20 15:12:11.750 140 12318.70 115.35 55412.10 88888.00 2007-05-20 15:12:11.875 140 12318.62 115.35 55412.15 88888.00 2007-05-20 15:12:12.000 140 12318.62 115.35 55412.12 88888.00 2007-05-20 15:12:12.125 140 12318.60 115.35 55412.10 88888.00 2007-05-20 15:12:12.250 140 12318.52 115.33 55412.05 88888.00 2007-05-20 15:12:12.375 140 12318.60 115.38 55412.07 88888.00 2007-05-20 15:12:12.500 140 12318.62 115.38 55412.07 88888.00 2007-05-20 15:12:12.625 140 12318.58 115.33 55412.10 88888.00 2007-05-20 15:12:12.750 140 12318.60 115.35 55412.12 88888.00 2007-05-20 15:12:12.875 140 12318.62 115.40 55412.15 88888.00 2007-05-20 15:12:13.000 140 12318.55 115.30 55412.10 88888.00 2007-05-20 15:12:13.125 140 12318.55 115.28 55412.12 88888.00 2007-05-20 15:12:13.250 140 12318.48 115.25 55412.07 88888.00 2007-05-20 15:12:13.375 140 12318.50 115.30 55412.10 88888.00 2007-05-20 15:12:13.500 140 12318.52 115.25 55412.10 88888.00 2007-05-20 15:12:13.625 140 12318.55 115.22 55412.07 88888.00 2007-05-20 15:12:13.750 140 12318.60 115.25 55412.05 88888.00 2007-05-20 15:12:13.875 140 12318.60 115.22 55412.07 88888.00 2007-05-20 15:12:14.000 140 12318.67 115.25 55412.10 88888.00 2007-05-20 15:12:14.125 140 12318.73 115.33 55412.12 88888.00 2007-05-20 15:12:14.250 140 12318.65 115.28 55412.12 88888.00 2007-05-20 15:12:14.375 140 12318.60 115.28 55412.10 88888.00 2007-05-20 15:12:14.500 140 12318.55 115.25 55412.07 88888.00 2007-05-20 15:12:14.625 140 12318.55 115.22 55412.07 88888.00 2007-05-20 15:12:14.750 140 12318.60 115.33 55412.10 88888.00 2007-05-20 15:12:14.875 140 12318.73 115.38 55412.12 88888.00 2007-05-20 15:12:15.000 140 12318.70 115.38 55412.10 88888.00 2007-05-20 15:12:15.125 140 12318.60 115.33 55412.07 88888.00 2007-05-20 15:12:15.250 140 12318.67 115.30 55412.10 88888.00 2007-05-20 15:12:15.375 140 12318.70 115.28 55412.10 88888.00 2007-05-20 15:12:15.500 140 12318.65 115.28 55412.10 88888.00 2007-05-20 15:12:15.625 140 12318.67 115.33 55412.10 88888.00 2007-05-20 15:12:15.750 140 12318.75 115.33 55412.12 88888.00 2007-05-20 15:12:15.875 140 12318.62 115.28 55412.07 88888.00 2007-05-20 15:12:16.000 140 12318.62 115.30 55412.07 88888.00 2007-05-20 15:12:16.125 140 12318.62 115.28 55412.12 88888.00 2007-05-20 15:12:16.250 140 12318.62 115.25 55412.12 88888.00 2007-05-20 15:12:16.375 140 12318.70 115.30 55412.07 88888.00 2007-05-20 15:12:16.500 140 12318.67 115.25 55412.10 88888.00 2007-05-20 15:12:16.625 140 12318.73 115.28 55412.12 88888.00 2007-05-20 15:12:16.750 140 12318.73 115.28 55412.12 88888.00 2007-05-20 15:12:16.875 140 12318.73 115.30 55412.10 88888.00 2007-05-20 15:12:17.000 140 12318.75 115.28 55412.07 88888.00 2007-05-20 15:12:17.125 140 12318.77 115.33 55412.10 88888.00 2007-05-20 15:12:17.250 140 12318.73 115.28 55412.12 88888.00 2007-05-20 15:12:17.375 140 12318.73 115.28 55412.12 88888.00 2007-05-20 15:12:17.500 140 12318.75 115.28 55412.15 88888.00 2007-05-20 15:12:17.625 140 12318.77 115.28 55412.12 88888.00 2007-05-20 15:12:17.750 140 12318.77 115.28 55412.12 88888.00 2007-05-20 15:12:17.875 140 12318.70 115.30 55412.12 88888.00 2007-05-20 15:12:18.000 140 12318.67 115.25 55412.07 88888.00 2007-05-20 15:12:18.125 140 12318.67 115.25 55412.07 88888.00 2007-05-20 15:12:18.250 140 12318.67 115.30 55412.07 88888.00 2007-05-20 15:12:18.375 140 12318.65 115.28 55412.05 88888.00 2007-05-20 15:12:18.500 140 12318.65 115.25 55412.07 88888.00 2007-05-20 15:12:18.625 140 12318.65 115.25 55412.07 88888.00 2007-05-20 15:12:18.750 140 12318.70 115.22 55412.07 88888.00 2007-05-20 15:12:18.875 140 12318.65 115.20 55412.05 88888.00 2007-05-20 15:12:19.000 140 12318.67 115.25 55412.03 88888.00 2007-05-20 15:12:19.125 140 12318.67 115.22 55412.10 88888.00 2007-05-20 15:12:19.250 140 12318.62 115.15 55412.07 88888.00 2007-05-20 15:12:19.375 140 12318.70 115.20 55412.07 88888.00 2007-05-20 15:12:19.500 140 12318.75 115.28 55412.10 88888.00 2007-05-20 15:12:19.625 140 12318.73 115.28 55412.15 88888.00 2007-05-20 15:12:19.750 140 12318.73 115.28 55412.12 88888.00 2007-05-20 15:12:19.875 140 12318.67 115.22 55412.10 88888.00 2007-05-20 15:12:20.000 140 12318.67 115.22 55412.12 88888.00 2007-05-20 15:12:20.125 140 12318.67 115.25 55412.15 88888.00 2007-05-20 15:12:20.250 140 12318.60 115.25 55412.10 88888.00 2007-05-20 15:12:20.375 140 12318.60 115.25 55412.10 88888.00 2007-05-20 15:12:20.500 140 12318.55 115.25 55412.05 88888.00 2007-05-20 15:12:20.625 140 12318.55 115.20 55412.07 88888.00 2007-05-20 15:12:20.750 140 12318.55 115.25 55412.12 88888.00 2007-05-20 15:12:20.875 140 12318.60 115.25 55412.12 88888.00 2007-05-20 15:12:21.000 140 12318.62 115.22 55412.10 88888.00 2007-05-20 15:12:21.125 140 12318.67 115.17 55412.10 88888.00 2007-05-20 15:12:21.250 140 12318.67 115.20 55412.15 88888.00 2007-05-20 15:12:21.375 140 12318.73 115.28 55412.15 88888.00 2007-05-20 15:12:21.500 140 12318.73 115.30 55412.12 88888.00 2007-05-20 15:12:21.625 140 12318.65 115.22 55412.12 88888.00 2007-05-20 15:12:21.750 140 12318.67 115.22 55412.12 88888.00 2007-05-20 15:12:21.875 140 12318.67 115.22 55412.12 88888.00 2007-05-20 15:12:22.000 140 12318.70 115.22 55412.12 88888.00 2007-05-20 15:12:22.125 140 12318.70 115.25 55412.12 88888.00 2007-05-20 15:12:22.250 140 12318.65 115.22 55412.10 88888.00 2007-05-20 15:12:22.375 140 12318.65 115.25 55412.12 88888.00 2007-05-20 15:12:22.500 140 12318.67 115.28 55412.12 88888.00 2007-05-20 15:12:22.625 140 12318.67 115.20 55412.10 88888.00 2007-05-20 15:12:22.750 140 12318.67 115.20 55412.07 88888.00 2007-05-20 15:12:22.875 140 12318.70 115.22 55412.10 88888.00 2007-05-20 15:12:23.000 140 12318.70 115.20 55412.10 88888.00 2007-05-20 15:12:23.125 140 12318.60 115.17 55412.10 88888.00 2007-05-20 15:12:23.250 140 12318.52 115.15 55412.10 88888.00 2007-05-20 15:12:23.375 140 12318.65 115.15 55412.10 88888.00 2007-05-20 15:12:23.500 140 12318.67 115.17 55412.12 88888.00 2007-05-20 15:12:23.625 140 12318.73 115.22 55412.12 88888.00 2007-05-20 15:12:23.750 140 12318.73 115.28 55412.12 88888.00 2007-05-20 15:12:23.875 140 12318.70 115.28 55412.12 88888.00 2007-05-20 15:12:24.000 140 12318.62 115.25 55412.12 88888.00 2007-05-20 15:12:24.125 140 12318.58 115.20 55412.15 88888.00 2007-05-20 15:12:24.250 140 12318.58 115.22 55412.15 88888.00 2007-05-20 15:12:24.375 140 12318.60 115.25 55412.15 88888.00 2007-05-20 15:12:24.500 140 12318.75 115.28 55412.15 88888.00 2007-05-20 15:12:24.625 140 12318.73 115.25 55412.12 88888.00 2007-05-20 15:12:24.750 140 12318.62 115.22 55412.10 88888.00 2007-05-20 15:12:24.875 140 12318.62 115.20 55412.10 88888.00 2007-05-20 15:12:25.000 140 12318.62 115.17 55412.12 88888.00 2007-05-20 15:12:25.125 140 12318.70 115.22 55412.10 88888.00 2007-05-20 15:12:25.250 140 12318.70 115.20 55412.12 88888.00 2007-05-20 15:12:25.375 140 12318.73 115.25 55412.12 88888.00 2007-05-20 15:12:25.500 140 12318.65 115.20 55412.10 88888.00 2007-05-20 15:12:25.625 140 12318.65 115.25 55412.10 88888.00 2007-05-20 15:12:25.750 140 12318.67 115.20 55412.07 88888.00 2007-05-20 15:12:25.875 140 12318.70 115.20 55412.10 88888.00 2007-05-20 15:12:26.000 140 12318.67 115.20 55412.10 88888.00 2007-05-20 15:12:26.125 140 12318.60 115.20 55412.10 88888.00 2007-05-20 15:12:26.250 140 12318.50 115.12 55412.07 88888.00 2007-05-20 15:12:26.375 140 12318.55 115.17 55412.10 88888.00 2007-05-20 15:12:26.500 140 12318.62 115.20 55412.12 88888.00 2007-05-20 15:12:26.625 140 12318.67 115.25 55412.15 88888.00 2007-05-20 15:12:26.750 140 12318.67 115.22 55412.15 88888.00 2007-05-20 15:12:26.875 140 12318.73 115.25 55412.18 88888.00 2007-05-20 15:12:27.000 140 12318.70 115.20 55412.12 88888.00 2007-05-20 15:12:27.125 140 12318.58 115.17 55412.10 88888.00 2007-05-20 15:12:27.250 140 12318.55 115.22 55412.12 88888.00 2007-05-20 15:12:27.375 140 12318.62 115.25 55412.15 88888.00 2007-05-20 15:12:27.500 140 12318.65 115.17 55412.10 88888.00 2007-05-20 15:12:27.625 140 12318.67 115.22 55412.10 88888.00 2007-05-20 15:12:27.750 140 12318.70 115.25 55412.12 88888.00 2007-05-20 15:12:27.875 140 12318.65 115.22 55412.12 88888.00 2007-05-20 15:12:28.000 140 12318.62 115.17 55412.10 88888.00 2007-05-20 15:12:28.125 140 12318.62 115.20 55412.10 88888.00 2007-05-20 15:12:28.250 140 12318.62 115.22 55412.15 88888.00 2007-05-20 15:12:28.375 140 12318.60 115.25 55412.10 88888.00 2007-05-20 15:12:28.500 140 12318.55 115.25 55412.12 88888.00 2007-05-20 15:12:28.625 140 12318.58 115.22 55412.12 88888.00 2007-05-20 15:12:28.750 140 12318.62 115.22 55412.15 88888.00 2007-05-20 15:12:28.875 140 12318.60 115.15 55412.12 88888.00 2007-05-20 15:12:29.000 140 12318.55 115.17 55412.12 88888.00 2007-05-20 15:12:29.125 140 12318.55 115.17 55412.12 88888.00 2007-05-20 15:12:29.250 140 12318.55 115.17 55412.10 88888.00 2007-05-20 15:12:29.375 140 12318.58 115.15 55412.10 88888.00 2007-05-20 15:12:29.500 140 12318.50 115.10 55412.07 88888.00 2007-05-20 15:12:29.625 140 12318.52 115.12 55412.10 88888.00 2007-05-20 15:12:29.750 140 12318.58 115.15 55412.12 88888.00 2007-05-20 15:12:29.875 140 12318.65 115.15 55412.15 88888.00 2007-05-20 15:12:30.000 140 12318.70 115.22 55412.18 88888.00 2007-05-20 15:12:30.125 140 12318.70 115.22 55412.18 88888.00 2007-05-20 15:12:30.250 140 12318.60 115.20 55412.15 88888.00 2007-05-20 15:12:30.375 140 12318.60 115.17 55412.12 88888.00 2007-05-20 15:12:30.500 140 12318.58 115.20 55412.12 88888.00 2007-05-20 15:12:30.625 140 12318.60 115.20 55412.12 88888.00 2007-05-20 15:12:30.750 140 12318.60 115.17 55412.18 88888.00 2007-05-20 15:12:30.875 140 12318.65 115.20 55412.18 88888.00 2007-05-20 15:12:31.000 140 12318.65 115.17 55412.15 88888.00 2007-05-20 15:12:31.125 140 12318.67 115.22 55412.12 88888.00 2007-05-20 15:12:31.250 140 12318.62 115.20 55412.15 88888.00 2007-05-20 15:12:31.375 140 12318.67 115.20 55412.12 88888.00 2007-05-20 15:12:31.500 140 12318.70 115.20 55412.15 88888.00 2007-05-20 15:12:31.625 140 12318.67 115.17 55412.15 88888.00 2007-05-20 15:12:31.750 140 12318.65 115.20 55412.10 88888.00 2007-05-20 15:12:31.875 140 12318.60 115.20 55412.12 88888.00 2007-05-20 15:12:32.000 140 12318.77 115.22 55412.15 88888.00 2007-05-20 15:12:32.125 140 12318.75 115.22 55412.12 88888.00 2007-05-20 15:12:32.250 140 12318.62 115.15 55412.12 88888.00 2007-05-20 15:12:32.375 140 12318.62 115.17 55412.12 88888.00 2007-05-20 15:12:32.500 140 12318.62 115.22 55412.12 88888.00 2007-05-20 15:12:32.625 140 12318.60 115.20 55412.12 88888.00 2007-05-20 15:12:32.750 140 12318.58 115.15 55412.12 88888.00 2007-05-20 15:12:32.875 140 12318.60 115.17 55412.12 88888.00 2007-05-20 15:12:33.000 140 12318.65 115.22 55412.15 88888.00 2007-05-20 15:12:33.125 140 12318.62 115.22 55412.15 88888.00 2007-05-20 15:12:33.250 140 12318.52 115.15 55412.10 88888.00 2007-05-20 15:12:33.375 140 12318.52 115.17 55412.10 88888.00 2007-05-20 15:12:33.500 140 12318.55 115.15 55412.07 88888.00 2007-05-20 15:12:33.625 140 12318.62 115.17 55412.10 88888.00 2007-05-20 15:12:33.750 140 12318.67 115.20 55412.10 88888.00 2007-05-20 15:12:33.875 140 12318.65 115.20 55412.10 88888.00 2007-05-20 15:12:34.000 140 12318.60 115.20 55412.10 88888.00 2007-05-20 15:12:34.125 140 12318.58 115.17 55412.10 88888.00 2007-05-20 15:12:34.250 140 12318.62 115.17 55412.12 88888.00 2007-05-20 15:12:34.375 140 12318.65 115.20 55412.10 88888.00 2007-05-20 15:12:34.500 140 12318.60 115.15 55412.07 88888.00 2007-05-20 15:12:34.625 140 12318.60 115.12 55412.10 88888.00 2007-05-20 15:12:34.750 140 12318.52 115.12 55412.12 88888.00 2007-05-20 15:12:34.875 140 12318.45 115.12 55412.12 88888.00 2007-05-20 15:12:35.000 140 12318.42 115.15 55412.12 88888.00 2007-05-20 15:12:35.125 140 12318.52 115.15 55412.12 88888.00 2007-05-20 15:12:35.250 140 12318.67 115.17 55412.18 88888.00 2007-05-20 15:12:35.375 140 12318.70 115.20 55412.15 88888.00 2007-05-20 15:12:35.500 140 12318.62 115.15 55412.10 88888.00 2007-05-20 15:12:35.625 140 12318.65 115.17 55412.10 88888.00 2007-05-20 15:12:35.750 140 12318.67 115.12 55412.12 88888.00 2007-05-20 15:12:35.875 140 12318.70 115.08 55412.15 88888.00 2007-05-20 15:12:36.000 140 12318.67 115.12 55412.15 88888.00 2007-05-20 15:12:36.125 140 12318.67 115.12 55412.12 88888.00 2007-05-20 15:12:36.250 140 12318.60 115.10 55412.12 88888.00 2007-05-20 15:12:36.375 140 12318.55 115.12 55412.12 88888.00 2007-05-20 15:12:36.500 140 12318.62 115.17 55412.15 88888.00 2007-05-20 15:12:36.625 140 12318.67 115.17 55412.15 88888.00 2007-05-20 15:12:36.750 140 12318.67 115.17 55412.15 88888.00 2007-05-20 15:12:36.875 140 12318.60 115.15 55412.12 88888.00 2007-05-20 15:12:37.000 140 12318.60 115.08 55412.10 88888.00 2007-05-20 15:12:37.125 140 12318.67 115.08 55412.10 88888.00 2007-05-20 15:12:37.250 140 12318.65 115.10 55412.10 88888.00 2007-05-20 15:12:37.375 140 12318.60 115.08 55412.12 88888.00 2007-05-20 15:12:37.500 140 12318.55 115.08 55412.15 88888.00 2007-05-20 15:12:37.625 140 12318.55 115.08 55412.15 88888.00 2007-05-20 15:12:37.750 140 12318.60 115.12 55412.15 88888.00 2007-05-20 15:12:37.875 140 12318.58 115.10 55412.15 88888.00 2007-05-20 15:12:38.000 140 12318.50 115.05 55412.12 88888.00 2007-05-20 15:12:38.125 140 12318.58 115.03 55412.07 88888.00 2007-05-20 15:12:38.250 140 12318.65 115.12 55412.15 88888.00 2007-05-20 15:12:38.375 140 12318.73 115.22 55412.18 88888.00 2007-05-20 15:12:38.500 140 12318.65 115.17 55412.15 88888.00 2007-05-20 15:12:38.625 140 12318.67 115.10 55412.18 88888.00 2007-05-20 15:12:38.750 140 12318.65 115.08 55412.12 88888.00 2007-05-20 15:12:38.875 140 12318.60 115.15 55412.10 88888.00 2007-05-20 15:12:39.000 140 12318.55 115.12 55412.10 88888.00 2007-05-20 15:12:39.125 140 12318.52 115.08 55412.12 88888.00 2007-05-20 15:12:39.250 140 12318.58 115.12 55412.15 88888.00 2007-05-20 15:12:39.375 140 12318.58 115.08 55412.10 88888.00 2007-05-20 15:12:39.500 140 12318.52 115.00 55412.07 88888.00 2007-05-20 15:12:39.625 140 12318.52 115.08 55412.10 88888.00 2007-05-20 15:12:39.750 140 12318.55 115.15 55412.10 88888.00 2007-05-20 15:12:39.875 140 12318.60 115.17 55412.07 88888.00 2007-05-20 15:12:40.000 140 12318.58 115.15 55412.10 88888.00 2007-05-20 15:12:40.125 140 12318.52 115.12 55412.12 88888.00 2007-05-20 15:12:40.250 140 12318.55 115.10 55412.10 88888.00 2007-05-20 15:12:40.375 140 12318.52 115.12 55412.12 88888.00 2007-05-20 15:12:40.500 140 12318.52 115.10 55412.15 88888.00 2007-05-20 15:12:40.625 140 12318.50 115.05 55412.12 88888.00 2007-05-20 15:12:40.750 140 12318.55 115.12 55412.18 88888.00 2007-05-20 15:12:40.875 140 12318.50 115.12 55412.15 88888.00 2007-05-20 15:12:41.000 140 12318.45 115.10 55412.15 88888.00 2007-05-20 15:12:41.125 140 12318.55 115.17 55412.18 88888.00 2007-05-20 15:12:41.250 140 12318.60 115.17 55412.20 88888.00 2007-05-20 15:12:41.375 140 12318.55 115.15 55412.18 88888.00 2007-05-20 15:12:41.500 140 12318.52 115.12 55412.15 88888.00 2007-05-20 15:12:41.625 140 12318.55 115.08 55412.10 88888.00 2007-05-20 15:12:41.750 140 12318.62 115.08 55412.12 88888.00 2007-05-20 15:12:41.875 140 12318.62 115.12 55412.15 88888.00 2007-05-20 15:12:42.000 140 12318.62 115.15 55412.15 88888.00 2007-05-20 15:12:42.125 140 12318.62 115.12 55412.18 88888.00 2007-05-20 15:12:42.250 140 12318.60 115.10 55412.18 88888.00 2007-05-20 15:12:42.375 140 12318.65 115.08 55412.12 88888.00 2007-05-20 15:12:42.500 140 12318.67 115.03 55412.15 88888.00 2007-05-20 15:12:42.625 140 12318.75 115.12 55412.18 88888.00 2007-05-20 15:12:42.750 140 12318.65 115.12 55412.15 88888.00 2007-05-20 15:12:42.875 140 12318.58 115.12 55412.12 88888.00 2007-05-20 15:12:43.000 140 12318.60 115.10 55412.15 88888.00 2007-05-20 15:12:43.125 140 12318.70 115.12 55412.12 88888.00 2007-05-20 15:12:43.250 140 12318.70 115.08 55412.15 88888.00 2007-05-20 15:12:43.375 140 12318.67 115.05 55412.12 88888.00 2007-05-20 15:12:43.500 140 12318.58 115.05 55412.15 88888.00 2007-05-20 15:12:43.625 140 12318.55 115.05 55412.18 88888.00 2007-05-20 15:12:43.750 140 12318.55 115.08 55412.15 88888.00 2007-05-20 15:12:43.875 140 12318.55 115.08 55412.12 88888.00 2007-05-20 15:12:44.000 140 12318.58 115.10 55412.12 88888.00 2007-05-20 15:12:44.125 140 12318.58 115.05 55412.15 88888.00 2007-05-20 15:12:44.250 140 12318.52 115.03 55412.18 88888.00 2007-05-20 15:12:44.375 140 12318.50 115.03 55412.15 88888.00 2007-05-20 15:12:44.500 140 12318.55 115.08 55412.12 88888.00 2007-05-20 15:12:44.625 140 12318.62 115.15 55412.15 88888.00 2007-05-20 15:12:44.750 140 12318.62 115.12 55412.15 88888.00 2007-05-20 15:12:44.875 140 12318.60 115.10 55412.15 88888.00 2007-05-20 15:12:45.000 140 12318.58 115.05 55412.15 88888.00 2007-05-20 15:12:45.125 140 12318.55 115.05 55412.15 88888.00 2007-05-20 15:12:45.250 140 12318.48 115.08 55412.15 88888.00 2007-05-20 15:12:45.375 140 12318.50 115.08 55412.12 88888.00 2007-05-20 15:12:45.500 140 12318.52 115.03 55412.12 88888.00 2007-05-20 15:12:45.625 140 12318.52 115.03 55412.10 88888.00 2007-05-20 15:12:45.750 140 12318.55 115.10 55412.10 88888.00 2007-05-20 15:12:45.875 140 12318.62 115.08 55412.12 88888.00 2007-05-20 15:12:46.000 140 12318.70 115.05 55412.12 88888.00 2007-05-20 15:12:46.125 140 12318.65 115.10 55412.12 88888.00 2007-05-20 15:12:46.250 140 12318.52 115.05 55412.12 88888.00 2007-05-20 15:12:46.375 140 12318.60 115.10 55412.12 88888.00 2007-05-20 15:12:46.500 140 12318.58 115.10 55412.12 88888.00 2007-05-20 15:12:46.625 140 12318.58 115.05 55412.12 88888.00 2007-05-20 15:12:46.750 140 12318.55 115.10 55412.10 88888.00 2007-05-20 15:12:46.875 140 12318.55 115.10 55412.10 88888.00 2007-05-20 15:12:47.000 140 12318.52 115.15 55412.15 88888.00 2007-05-20 15:12:47.125 140 12318.52 115.12 55412.15 88888.00 2007-05-20 15:12:47.250 140 12318.52 115.05 55412.12 88888.00 2007-05-20 15:12:47.375 140 12318.58 115.10 55412.10 88888.00 2007-05-20 15:12:47.500 140 12318.52 115.12 55412.07 88888.00 2007-05-20 15:12:47.625 140 12318.55 115.08 55412.10 88888.00 2007-05-20 15:12:47.750 140 12318.55 115.08 55412.18 88888.00 2007-05-20 15:12:47.875 140 12318.52 115.05 55412.10 88888.00 2007-05-20 15:12:48.000 140 12318.48 114.97 55412.07 88888.00 2007-05-20 15:12:48.125 140 12318.48 114.97 55412.10 88888.00 2007-05-20 15:12:48.250 140 12318.45 115.00 55412.12 88888.00 2007-05-20 15:12:48.375 140 12318.45 115.08 55412.12 88888.00 2007-05-20 15:12:48.500 140 12318.45 115.12 55412.15 88888.00 2007-05-20 15:12:48.625 140 12318.50 115.12 55412.15 88888.00 2007-05-20 15:12:48.750 140 12318.50 115.08 55412.15 88888.00 2007-05-20 15:12:48.875 140 12318.50 115.10 55412.15 88888.00 2007-05-20 15:12:49.000 140 12318.48 115.12 55412.18 88888.00 2007-05-20 15:12:49.125 140 12318.50 115.08 55412.15 88888.00 2007-05-20 15:12:49.250 140 12318.50 115.08 55412.15 88888.00 2007-05-20 15:12:49.375 140 12318.52 115.12 55412.12 88888.00 2007-05-20 15:12:49.500 140 12318.52 115.12 55412.12 88888.00 2007-05-20 15:12:49.625 140 12318.52 115.10 55412.10 88888.00 2007-05-20 15:12:49.750 140 12318.55 115.05 55412.12 88888.00 2007-05-20 15:12:49.875 140 12318.50 115.03 55412.07 88888.00 2007-05-20 15:12:50.000 140 12318.55 115.12 55412.12 88888.00 2007-05-20 15:12:50.125 140 12318.55 115.17 55412.12 88888.00 2007-05-20 15:12:50.250 140 12318.48 115.10 55412.12 88888.00 2007-05-20 15:12:50.375 140 12318.50 115.15 55412.15 88888.00 2007-05-20 15:12:50.500 140 12318.52 115.12 55412.12 88888.00 2007-05-20 15:12:50.625 140 12318.60 115.12 55412.15 88888.00 2007-05-20 15:12:50.750 140 12318.60 115.20 55412.18 88888.00 2007-05-20 15:12:50.875 140 12318.55 115.17 55412.15 88888.00 2007-05-20 15:12:51.000 140 12318.48 115.15 55412.12 88888.00 2007-05-20 15:12:51.125 140 12318.45 115.12 55412.15 88888.00 2007-05-20 15:12:51.250 140 12318.48 115.12 55412.20 88888.00 2007-05-20 15:12:51.375 140 12318.52 115.15 55412.18 88888.00 2007-05-20 15:12:51.500 140 12318.52 115.12 55412.12 88888.00 2007-05-20 15:12:51.625 140 12318.55 115.03 55412.12 88888.00 2007-05-20 15:12:51.750 140 12318.55 114.95 55412.10 88888.00 2007-05-20 15:12:51.875 140 12318.55 115.00 55412.10 88888.00 2007-05-20 15:12:52.000 140 12318.55 115.05 55412.12 88888.00 2007-05-20 15:12:52.125 140 12318.58 115.10 55412.18 88888.00 2007-05-20 15:12:52.250 140 12318.55 115.12 55412.18 88888.00 2007-05-20 15:12:52.375 140 12318.50 115.10 55412.15 88888.00 2007-05-20 15:12:52.500 140 12318.48 115.10 55412.15 88888.00 2007-05-20 15:12:52.625 140 12318.55 115.08 55412.12 88888.00 2007-05-20 15:12:52.750 140 12318.60 115.05 55412.12 88888.00 2007-05-20 15:12:52.875 140 12318.62 115.00 55412.12 88888.00 2007-05-20 15:12:53.000 140 12318.58 115.00 55412.10 88888.00 2007-05-20 15:12:53.125 140 12318.62 115.10 55412.15 88888.00 2007-05-20 15:12:53.250 140 12318.62 115.15 55412.12 88888.00 2007-05-20 15:12:53.375 140 12318.62 115.17 55412.15 88888.00 2007-05-20 15:12:53.500 140 12318.60 115.17 55412.18 88888.00 2007-05-20 15:12:53.625 140 12318.52 115.12 55412.12 88888.00 2007-05-20 15:12:53.750 140 12318.52 115.10 55412.12 88888.00 2007-05-20 15:12:53.875 140 12318.60 115.10 55412.18 88888.00 2007-05-20 15:12:54.000 140 12318.55 115.15 55412.18 88888.00 2007-05-20 15:12:54.125 140 12318.52 115.15 55412.18 88888.00 2007-05-20 15:12:54.250 140 12318.52 115.10 55412.15 88888.00 2007-05-20 15:12:54.375 140 12318.58 115.15 55412.18 88888.00 2007-05-20 15:12:54.500 140 12318.58 115.20 55412.18 88888.00 2007-05-20 15:12:54.625 140 12318.48 115.15 55412.15 88888.00 2007-05-20 15:12:54.750 140 12318.42 115.15 55412.15 88888.00 2007-05-20 15:12:54.875 140 12318.48 115.17 55412.15 88888.00 2007-05-20 15:12:55.000 140 12318.50 115.20 55412.12 88888.00 2007-05-20 15:12:55.125 140 12318.50 115.25 55412.15 88888.00 2007-05-20 15:12:55.250 140 12318.42 115.17 55412.15 88888.00 2007-05-20 15:12:55.375 140 12318.42 115.17 55412.12 88888.00 2007-05-20 15:12:55.500 140 12318.45 115.20 55412.15 88888.00 2007-05-20 15:12:55.625 140 12318.52 115.20 55412.10 88888.00 2007-05-20 15:12:55.750 140 12318.50 115.15 55412.10 88888.00 2007-05-20 15:12:55.875 140 12318.48 115.10 55412.10 88888.00 2007-05-20 15:12:56.000 140 12318.50 115.12 55412.10 88888.00 2007-05-20 15:12:56.125 140 12318.55 115.22 55412.18 88888.00 2007-05-20 15:12:56.250 140 12318.55 115.22 55412.20 88888.00 2007-05-20 15:12:56.375 140 12318.52 115.17 55412.15 88888.00 2007-05-20 15:12:56.500 140 12318.52 115.20 55412.15 88888.00 2007-05-20 15:12:56.625 140 12318.52 115.17 55412.15 88888.00 2007-05-20 15:12:56.750 140 12318.50 115.15 55412.12 88888.00 2007-05-20 15:12:56.875 140 12318.50 115.17 55412.15 88888.00 2007-05-20 15:12:57.000 140 12318.52 115.12 55412.12 88888.00 2007-05-20 15:12:57.125 140 12318.52 115.17 55412.15 88888.00 2007-05-20 15:12:57.250 140 12318.55 115.20 55412.15 88888.00 2007-05-20 15:12:57.375 140 12318.55 115.17 55412.15 88888.00 2007-05-20 15:12:57.500 140 12318.48 115.10 55412.10 88888.00 2007-05-20 15:12:57.625 140 12318.48 115.12 55412.07 88888.00 2007-05-20 15:12:57.750 140 12318.48 115.15 55412.12 88888.00 2007-05-20 15:12:57.875 140 12318.50 115.15 55412.15 88888.00 2007-05-20 15:12:58.000 140 12318.48 115.12 55412.10 88888.00 2007-05-20 15:12:58.125 140 12318.48 115.15 55412.12 88888.00 2007-05-20 15:12:58.250 140 12318.50 115.20 55412.18 88888.00 2007-05-20 15:12:58.375 140 12318.48 115.20 55412.15 88888.00 2007-05-20 15:12:58.500 140 12318.48 115.17 55412.12 88888.00 2007-05-20 15:12:58.625 140 12318.50 115.20 55412.12 88888.00 2007-05-20 15:12:58.750 140 12318.50 115.20 55412.15 88888.00 2007-05-20 15:12:58.875 140 12318.52 115.20 55412.10 88888.00 2007-05-20 15:12:59.000 140 12318.50 115.15 55412.12 88888.00 2007-05-20 15:12:59.125 140 12318.52 115.20 55412.15 88888.00 2007-05-20 15:12:59.250 140 12318.50 115.17 55412.18 88888.00 2007-05-20 15:12:59.375 140 12318.52 115.22 55412.18 88888.00 2007-05-20 15:12:59.500 140 12318.50 115.20 55412.18 88888.00 2007-05-20 15:12:59.625 140 12318.48 115.15 55412.12 88888.00 2007-05-20 15:12:59.750 140 12318.50 115.20 55412.12 88888.00 2007-05-20 15:12:59.875 140 12318.58 115.22 55412.12 88888.00 2007-05-20 15:13:00.000 140 12318.55 115.20 55412.10 88888.00 2007-05-20 15:13:00.125 140 12318.50 115.10 55412.10 88888.00 2007-05-20 15:13:00.250 140 12318.52 115.15 55412.15 88888.00 2007-05-20 15:13:00.375 140 12318.52 115.15 55412.15 88888.00 2007-05-20 15:13:00.500 140 12318.50 115.20 55412.15 88888.00 2007-05-20 15:13:00.625 140 12318.50 115.17 55412.12 88888.00 2007-05-20 15:13:00.750 140 12318.58 115.20 55412.12 88888.00 2007-05-20 15:13:00.875 140 12318.62 115.20 55412.12 88888.00 2007-05-20 15:13:01.000 140 12318.58 115.17 55412.15 88888.00 2007-05-20 15:13:01.125 140 12318.55 115.22 55412.18 88888.00 2007-05-20 15:13:01.250 140 12318.55 115.20 55412.18 88888.00 2007-05-20 15:13:01.375 140 12318.55 115.15 55412.12 88888.00 2007-05-20 15:13:01.500 140 12318.50 115.08 55412.10 88888.00 2007-05-20 15:13:01.625 140 12318.48 115.08 55412.12 88888.00 2007-05-20 15:13:01.750 140 12318.48 115.10 55412.15 88888.00 2007-05-20 15:13:01.875 140 12318.52 115.20 55412.15 88888.00 2007-05-20 15:13:02.000 140 12318.52 115.12 55412.15 88888.00 2007-05-20 15:13:02.125 140 12318.48 115.10 55412.15 88888.00 2007-05-20 15:13:02.250 140 12318.48 115.10 55412.12 88888.00 2007-05-20 15:13:02.375 140 12318.55 115.17 55412.15 88888.00 2007-05-20 15:13:02.500 140 12318.58 115.22 55412.15 88888.00 2007-05-20 15:13:02.625 140 12318.52 115.22 55412.15 88888.00 2007-05-20 15:13:02.750 140 12318.58 115.20 55412.12 88888.00 2007-05-20 15:13:02.875 140 12318.65 115.22 55412.15 88888.00 2007-05-20 15:13:03.000 140 12318.67 115.20 55412.12 88888.00 2007-05-20 15:13:03.125 140 12318.58 115.17 55412.12 88888.00 2007-05-20 15:13:03.250 140 12318.55 115.20 55412.12 88888.00 2007-05-20 15:13:03.375 140 12318.55 115.17 55412.10 88888.00 2007-05-20 15:13:03.500 140 12318.52 115.10 55412.10 88888.00 2007-05-20 15:13:03.625 140 12318.52 115.08 55412.12 88888.00 2007-05-20 15:13:03.750 140 12318.60 115.12 55412.15 88888.00 2007-05-20 15:13:03.875 140 12318.58 115.12 55412.12 88888.00 2007-05-20 15:13:04.000 140 12318.55 115.12 55412.12 88888.00 2007-05-20 15:13:04.125 140 12318.55 115.15 55412.12 88888.00 2007-05-20 15:13:04.250 140 12318.45 115.12 55412.10 88888.00 2007-05-20 15:13:04.375 140 12318.58 115.12 55412.10 88888.00 2007-05-20 15:13:04.500 140 12318.58 115.12 55412.07 88888.00 2007-05-20 15:13:04.625 140 12318.50 115.12 55412.07 88888.00 2007-05-20 15:13:04.750 140 12318.48 115.08 55412.03 88888.00 2007-05-20 15:13:04.875 140 12318.58 115.10 55412.07 88888.00 2007-05-20 15:13:05.000 140 12318.70 115.17 55412.07 88888.00 2007-05-20 15:13:05.125 140 12318.67 115.15 55412.10 88888.00 2007-05-20 15:13:05.250 140 12318.55 115.12 55412.10 88888.00 2007-05-20 15:13:05.375 140 12318.62 115.15 55412.07 88888.00 2007-05-20 15:13:05.500 140 12318.62 115.17 55412.10 88888.00 2007-05-20 15:13:05.625 140 12318.65 115.15 55412.10 88888.00 2007-05-20 15:13:05.750 140 12318.65 115.12 55412.12 88888.00 2007-05-20 15:13:05.875 140 12318.65 115.15 55412.15 88888.00 2007-05-20 15:13:06.000 140 12318.67 115.22 55412.12 88888.00 2007-05-20 15:13:06.125 140 12318.62 115.17 55412.10 88888.00 2007-05-20 15:13:06.250 140 12318.67 115.15 55412.10 88888.00 2007-05-20 15:13:06.375 140 12318.77 115.15 55412.10 88888.00 2007-05-20 15:13:06.500 140 12318.67 115.12 55412.10 88888.00 2007-05-20 15:13:06.625 140 12318.65 115.10 55412.12 88888.00 2007-05-20 15:13:06.750 140 12318.65 115.17 55412.10 88888.00 2007-05-20 15:13:06.875 140 12318.60 115.15 55412.07 88888.00 2007-05-20 15:13:07.000 140 12318.52 115.10 55412.07 88888.00 2007-05-20 15:13:07.125 140 12318.55 115.12 55412.12 88888.00 2007-05-20 15:13:07.250 140 12318.58 115.10 55412.12 88888.00 2007-05-20 15:13:07.375 140 12318.62 115.12 55412.10 88888.00 2007-05-20 15:13:07.500 140 12318.62 115.12 55412.10 88888.00 2007-05-20 15:13:07.625 140 12318.62 115.12 55412.10 88888.00 2007-05-20 15:13:07.750 140 12318.62 115.10 55412.10 88888.00 2007-05-20 15:13:07.875 140 12318.60 115.12 55412.12 88888.00 2007-05-20 15:13:08.000 140 12318.62 115.12 55412.12 88888.00 2007-05-20 15:13:08.125 140 12318.62 115.12 55412.10 88888.00 2007-05-20 15:13:08.250 140 12318.65 115.10 55412.10 88888.00 2007-05-20 15:13:08.375 140 12318.65 115.12 55412.10 88888.00 2007-05-20 15:13:08.500 140 12318.65 115.12 55412.12 88888.00 2007-05-20 15:13:08.625 140 12318.67 115.15 55412.10 88888.00 2007-05-20 15:13:08.750 140 12318.75 115.15 55412.10 88888.00 2007-05-20 15:13:08.875 140 12318.77 115.15 55412.12 88888.00 2007-05-20 15:13:09.000 140 12318.77 115.10 55412.12 88888.00 2007-05-20 15:13:09.125 140 12318.80 115.08 55412.10 88888.00 2007-05-20 15:13:09.250 140 12318.75 115.08 55412.12 88888.00 2007-05-20 15:13:09.375 140 12318.73 115.10 55412.12 88888.00 2007-05-20 15:13:09.500 140 12318.67 115.12 55412.07 88888.00 2007-05-20 15:13:09.625 140 12318.67 115.15 55412.10 88888.00 2007-05-20 15:13:09.750 140 12318.75 115.20 55412.10 88888.00 2007-05-20 15:13:09.875 140 12318.70 115.10 55412.10 88888.00 2007-05-20 15:13:10.000 140 12318.75 115.12 55412.10 88888.00 2007-05-20 15:13:10.125 140 12318.77 115.12 55412.10 88888.00 2007-05-20 15:13:10.250 140 12318.73 115.05 55412.07 88888.00 2007-05-20 15:13:10.375 140 12318.70 115.03 55412.07 88888.00 2007-05-20 15:13:10.500 140 12318.73 115.08 55412.12 88888.00 2007-05-20 15:13:10.625 140 12318.77 115.10 55412.07 88888.00 2007-05-20 15:13:10.750 140 12318.70 115.03 55412.05 88888.00 2007-05-20 15:13:10.875 140 12318.75 115.05 55412.07 88888.00 2007-05-20 15:13:11.000 140 12318.77 115.08 55412.15 88888.00 2007-05-20 15:13:11.125 140 12318.77 115.12 55412.12 88888.00 2007-05-20 15:13:11.250 140 12318.75 115.12 55412.18 88888.00 2007-05-20 15:13:11.375 140 12318.77 115.10 55412.20 88888.00 2007-05-20 15:13:11.500 140 12318.77 115.12 55412.20 88888.00 2007-05-20 15:13:11.625 140 12318.75 115.15 55412.18 88888.00 2007-05-20 15:13:11.750 140 12318.70 115.17 55412.15 88888.00 2007-05-20 15:13:11.875 140 12318.73 115.12 55412.15 88888.00 2007-05-20 15:13:12.000 140 12318.73 115.05 55412.12 88888.00 2007-05-20 15:13:12.125 140 12318.73 115.05 55412.12 88888.00 2007-05-20 15:13:12.250 140 12318.60 115.05 55412.12 88888.00 2007-05-20 15:13:12.375 140 12318.65 115.10 55412.18 88888.00 2007-05-20 15:13:12.500 140 12318.62 115.12 55412.15 88888.00 2007-05-20 15:13:12.625 140 12318.62 115.10 55412.12 88888.00 2007-05-20 15:13:12.750 140 12318.62 115.08 55412.12 88888.00 2007-05-20 15:13:12.875 140 12318.70 115.05 55412.15 88888.00 2007-05-20 15:13:13.000 140 12318.70 115.08 55412.15 88888.00 2007-05-20 15:13:13.125 140 12318.67 115.08 55412.15 88888.00 2007-05-20 15:13:13.250 140 12318.62 115.12 55412.10 88888.00 2007-05-20 15:13:13.375 140 12318.73 115.10 55412.12 88888.00 2007-05-20 15:13:13.500 140 12318.70 115.10 55412.12 88888.00 2007-05-20 15:13:13.625 140 12318.62 115.05 55412.10 88888.00 2007-05-20 15:13:13.750 140 12318.58 114.97 55412.07 88888.00 2007-05-20 15:13:13.875 140 12318.67 115.03 55412.10 88888.00 2007-05-20 15:13:14.000 140 12318.77 115.05 55412.07 88888.00 2007-05-20 15:13:14.125 140 12318.73 115.05 55412.12 88888.00 2007-05-20 15:13:14.250 140 12318.65 115.00 55412.10 88888.00 2007-05-20 15:13:14.375 140 12318.65 115.03 55412.07 88888.00 2007-05-20 15:13:14.500 140 12318.70 115.03 55412.10 88888.00 2007-05-20 15:13:14.625 140 12318.73 115.03 55412.07 88888.00 2007-05-20 15:13:14.750 140 12318.67 114.97 55412.07 88888.00 2007-05-20 15:13:14.875 140 12318.70 115.00 55412.10 88888.00 2007-05-20 15:13:15.000 140 12318.73 114.97 55412.10 88888.00 2007-05-20 15:13:15.125 140 12318.73 114.95 55412.10 88888.00 2007-05-20 15:13:15.250 140 12318.65 114.95 55412.12 88888.00 2007-05-20 15:13:15.375 140 12318.65 114.97 55412.12 88888.00 2007-05-20 15:13:15.500 140 12318.65 115.00 55412.10 88888.00 2007-05-20 15:13:15.625 140 12318.70 115.00 55412.10 88888.00 2007-05-20 15:13:15.750 140 12318.67 115.05 55412.10 88888.00 2007-05-20 15:13:15.875 140 12318.67 115.03 55412.10 88888.00 2007-05-20 15:13:16.000 140 12318.75 114.92 55412.07 88888.00 2007-05-20 15:13:16.125 140 12318.85 114.95 55412.07 88888.00 2007-05-20 15:13:16.250 140 12318.77 114.97 55412.12 88888.00 2007-05-20 15:13:16.375 140 12318.75 115.05 55412.15 88888.00 2007-05-20 15:13:16.500 140 12318.73 115.03 55412.15 88888.00 2007-05-20 15:13:16.625 140 12318.77 114.95 55412.12 88888.00 2007-05-20 15:13:16.750 140 12318.80 114.95 55412.10 88888.00 2007-05-20 15:13:16.875 140 12318.80 115.00 55412.10 88888.00 2007-05-20 15:13:17.000 140 12318.75 115.03 55412.12 88888.00 2007-05-20 15:13:17.125 140 12318.73 114.95 55412.12 88888.00 2007-05-20 15:13:17.250 140 12318.62 114.92 55412.12 88888.00 2007-05-20 15:13:17.375 140 12318.67 114.92 55412.10 88888.00 2007-05-20 15:13:17.500 140 12318.75 114.90 55412.10 88888.00 2007-05-20 15:13:17.625 140 12318.75 114.95 55412.10 88888.00 2007-05-20 15:13:17.750 140 12318.73 114.92 55412.15 88888.00 2007-05-20 15:13:17.875 140 12318.70 114.97 55412.12 88888.00 2007-05-20 15:13:18.000 140 12318.70 114.92 55412.10 88888.00 2007-05-20 15:13:18.125 140 12318.67 114.92 55412.12 88888.00 2007-05-20 15:13:18.250 140 12318.80 114.97 55412.15 88888.00 2007-05-20 15:13:18.375 140 12318.83 114.95 55412.15 88888.00 2007-05-20 15:13:18.500 140 12318.75 114.92 55412.10 88888.00 2007-05-20 15:13:18.625 140 12318.77 114.97 55412.12 88888.00 2007-05-20 15:13:18.750 140 12318.80 114.95 55412.12 88888.00 2007-05-20 15:13:18.875 140 12318.80 114.95 55412.12 88888.00 2007-05-20 15:13:19.000 140 12318.73 114.95 55412.15 88888.00 2007-05-20 15:13:19.125 140 12318.70 114.92 55412.12 88888.00 2007-05-20 15:13:19.250 140 12318.73 114.92 55412.15 88888.00 2007-05-20 15:13:19.375 140 12318.77 114.92 55412.10 88888.00 2007-05-20 15:13:19.500 140 12318.77 114.97 55412.12 88888.00 2007-05-20 15:13:19.625 140 12318.83 115.03 55412.15 88888.00 2007-05-20 15:13:19.750 140 12318.80 115.00 55412.18 88888.00 2007-05-20 15:13:19.875 140 12318.67 114.97 55412.10 88888.00 2007-05-20 15:13:20.000 140 12318.65 114.95 55412.10 88888.00 2007-05-20 15:13:20.125 140 12318.67 114.88 55412.10 88888.00 2007-05-20 15:13:20.250 140 12318.70 114.90 55412.10 88888.00 2007-05-20 15:13:20.375 140 12318.73 114.90 55412.12 88888.00 2007-05-20 15:13:20.500 140 12318.70 114.85 55412.12 88888.00 2007-05-20 15:13:20.625 140 12318.73 114.85 55412.10 88888.00 2007-05-20 15:13:20.750 140 12318.73 114.90 55412.10 88888.00 2007-05-20 15:13:20.875 140 12318.65 114.88 55412.07 88888.00 2007-05-20 15:13:21.000 140 12318.62 114.78 55412.03 88888.00 2007-05-20 15:13:21.125 140 12318.60 114.78 55412.05 88888.00 2007-05-20 15:13:21.250 140 12318.62 114.85 55412.10 88888.00 2007-05-20 15:13:21.375 140 12318.67 114.90 55412.12 88888.00 2007-05-20 15:13:21.500 140 12318.73 114.92 55412.12 88888.00 2007-05-20 15:13:21.625 140 12318.75 114.88 55412.10 88888.00 2007-05-20 15:13:21.750 140 12318.75 114.83 55412.10 88888.00 2007-05-20 15:13:21.875 140 12318.70 114.72 55412.05 88888.00 2007-05-20 15:13:22.000 140 12318.62 114.70 55412.05 88888.00 2007-05-20 15:13:22.125 140 12318.70 114.83 55412.12 88888.00 2007-05-20 15:13:22.250 140 12318.77 114.85 55412.12 88888.00 2007-05-20 15:13:22.375 140 12318.75 114.83 55412.10 88888.00 2007-05-20 15:13:22.500 140 12318.80 114.85 55412.10 88888.00 2007-05-20 15:13:22.625 140 12318.70 114.78 55412.07 88888.00 2007-05-20 15:13:22.750 140 12318.60 114.70 55412.05 88888.00 2007-05-20 15:13:22.875 140 12318.67 114.75 55412.07 88888.00 2007-05-20 15:13:23.000 140 12318.73 114.83 55412.07 88888.00 2007-05-20 15:13:23.125 140 12318.77 114.80 55412.10 88888.00 2007-05-20 15:13:23.250 140 12318.80 114.78 55412.12 88888.00 2007-05-20 15:13:23.375 140 12318.83 114.80 55412.12 88888.00 2007-05-20 15:13:23.500 140 12318.77 114.83 55412.12 88888.00 2007-05-20 15:13:23.625 140 12318.75 114.75 55412.12 88888.00 2007-05-20 15:13:23.750 140 12318.73 114.70 55412.10 88888.00 2007-05-20 15:13:23.875 140 12318.70 114.72 55412.10 88888.00 2007-05-20 15:13:24.000 140 12318.70 114.80 55412.15 88888.00 2007-05-20 15:13:24.125 140 12318.73 114.80 55412.10 88888.00 2007-05-20 15:13:24.250 140 12318.70 114.72 55412.10 88888.00 2007-05-20 15:13:24.375 140 12318.65 114.70 55412.10 88888.00 2007-05-20 15:13:24.500 140 12318.65 114.70 55412.10 88888.00 2007-05-20 15:13:24.625 140 12318.70 114.72 55412.10 88888.00 2007-05-20 15:13:24.750 140 12318.77 114.72 55412.10 88888.00 2007-05-20 15:13:24.875 140 12318.73 114.72 55412.10 88888.00 2007-05-20 15:13:25.000 140 12318.65 114.70 55412.05 88888.00 2007-05-20 15:13:25.125 140 12318.70 114.75 55412.12 88888.00 2007-05-20 15:13:25.250 140 12318.65 114.72 55412.10 88888.00 2007-05-20 15:13:25.375 140 12318.70 114.80 55412.12 88888.00 2007-05-20 15:13:25.500 140 12318.73 114.75 55412.10 88888.00 2007-05-20 15:13:25.625 140 12318.75 114.65 55412.15 88888.00 2007-05-20 15:13:25.750 140 12318.73 114.67 55412.15 88888.00 2007-05-20 15:13:25.875 140 12318.67 114.70 55412.15 88888.00 2007-05-20 15:13:26.000 140 12318.65 114.67 55412.10 88888.00 2007-05-20 15:13:26.125 140 12318.70 114.67 55412.10 88888.00 2007-05-20 15:13:26.250 140 12318.65 114.62 55412.10 88888.00 2007-05-20 15:13:26.375 140 12318.62 114.60 55412.12 88888.00 2007-05-20 15:13:26.500 140 12318.70 114.72 55412.12 88888.00 2007-05-20 15:13:26.625 140 12318.77 114.70 55412.12 88888.00 2007-05-20 15:13:26.750 140 12318.80 114.70 55412.10 88888.00 2007-05-20 15:13:26.875 140 12318.80 114.65 55412.12 88888.00 2007-05-20 15:13:27.000 140 12318.75 114.67 55412.07 88888.00 2007-05-20 15:13:27.125 140 12318.75 114.67 55412.12 88888.00 2007-05-20 15:13:27.250 140 12318.70 114.72 55412.12 88888.00 2007-05-20 15:13:27.375 140 12318.75 114.75 55412.12 88888.00 2007-05-20 15:13:27.500 140 12318.77 114.65 55412.10 88888.00 2007-05-20 15:13:27.625 140 12318.67 114.58 55412.05 88888.00 2007-05-20 15:13:27.750 140 12318.73 114.60 55412.05 88888.00 2007-05-20 15:13:27.875 140 12318.80 114.62 55412.10 88888.00 2007-05-20 15:13:28.000 140 12318.80 114.62 55412.07 88888.00 2007-05-20 15:13:28.125 140 12318.73 114.62 55412.07 88888.00 2007-05-20 15:13:28.250 140 12318.70 114.65 55412.12 88888.00 2007-05-20 15:13:28.375 140 12318.75 114.62 55412.12 88888.00 2007-05-20 15:13:28.500 140 12318.75 114.62 55412.12 88888.00 2007-05-20 15:13:28.625 140 12318.75 114.62 55412.12 88888.00 2007-05-20 15:13:28.750 140 12318.67 114.53 55412.10 88888.00 2007-05-20 15:13:28.875 140 12318.65 114.50 55412.07 88888.00 2007-05-20 15:13:29.000 140 12318.67 114.60 55412.12 88888.00 2007-05-20 15:13:29.125 140 12318.67 114.67 55412.15 88888.00 2007-05-20 15:13:29.250 140 12318.73 114.65 55412.15 88888.00 2007-05-20 15:13:29.375 140 12318.73 114.58 55412.10 88888.00 2007-05-20 15:13:29.500 140 12318.62 114.55 55412.07 88888.00 2007-05-20 15:13:29.625 140 12318.70 114.53 55412.07 88888.00 2007-05-20 15:13:29.750 140 12318.88 114.58 55412.12 88888.00 2007-05-20 15:13:29.875 140 12318.83 114.62 55412.15 88888.00 2007-05-20 15:13:30.000 140 12318.77 114.60 55412.12 88888.00 2007-05-20 15:13:30.125 140 12318.80 114.65 55412.12 88888.00 2007-05-20 15:13:30.250 140 12318.62 114.55 55412.10 88888.00 2007-05-20 15:13:30.375 140 12318.55 114.50 55412.07 88888.00 2007-05-20 15:13:30.500 140 12318.60 114.50 55412.10 88888.00 2007-05-20 15:13:30.625 140 12318.75 114.45 55412.10 88888.00 2007-05-20 15:13:30.750 140 12318.80 114.47 55412.07 88888.00 2007-05-20 15:13:30.875 140 12318.80 114.55 55412.10 88888.00 2007-05-20 15:13:31.000 140 12318.77 114.55 55412.10 88888.00 2007-05-20 15:13:31.125 140 12318.70 114.53 55412.07 88888.00 2007-05-20 15:13:31.250 140 12318.58 114.47 55412.10 88888.00 2007-05-20 15:13:31.375 140 12318.65 114.50 55412.12 88888.00 2007-05-20 15:13:31.500 140 12318.70 114.47 55412.07 88888.00 2007-05-20 15:13:31.625 140 12318.70 114.53 55412.07 88888.00 2007-05-20 15:13:31.750 140 12318.73 114.50 55412.10 88888.00 2007-05-20 15:13:31.875 140 12318.75 114.45 55412.10 88888.00 2007-05-20 15:13:32.000 140 12318.77 114.50 55412.10 88888.00 2007-05-20 15:13:32.125 140 12318.75 114.45 55412.10 88888.00 2007-05-20 15:13:32.250 140 12318.70 114.45 55412.12 88888.00 2007-05-20 15:13:32.375 140 12318.67 114.47 55412.10 88888.00 2007-05-20 15:13:32.500 140 12318.60 114.50 55412.10 88888.00 2007-05-20 15:13:32.625 140 12318.62 114.47 55412.12 88888.00 2007-05-20 15:13:32.750 140 12318.60 114.42 55412.10 88888.00 2007-05-20 15:13:32.875 140 12318.58 114.40 55412.10 88888.00 2007-05-20 15:13:33.000 140 12318.65 114.40 55412.10 88888.00 2007-05-20 15:13:33.125 140 12318.65 114.40 55412.10 88888.00 2007-05-20 15:13:33.250 140 12318.62 114.40 55412.12 88888.00 2007-05-20 15:13:33.375 140 12318.70 114.45 55412.10 88888.00 2007-05-20 15:13:33.500 140 12318.73 114.45 55412.12 88888.00 2007-05-20 15:13:33.625 140 12318.67 114.42 55412.15 88888.00 2007-05-20 15:13:33.750 140 12318.67 114.42 55412.15 88888.00 2007-05-20 15:13:33.875 140 12318.67 114.40 55412.12 88888.00 2007-05-20 15:13:34.000 140 12318.70 114.42 55412.12 88888.00 2007-05-20 15:13:34.125 140 12318.70 114.45 55412.12 88888.00 2007-05-20 15:13:34.250 140 12318.73 114.45 55412.15 88888.00 2007-05-20 15:13:34.375 140 12318.67 114.42 55412.15 88888.00 2007-05-20 15:13:34.500 140 12318.60 114.45 55412.15 88888.00 2007-05-20 15:13:34.625 140 12318.62 114.42 55412.15 88888.00 2007-05-20 15:13:34.750 140 12318.60 114.45 55412.15 88888.00 2007-05-20 15:13:34.875 140 12318.60 114.45 55412.15 88888.00 2007-05-20 15:13:35.000 140 12318.58 114.40 55412.15 88888.00 2007-05-20 15:13:35.125 140 12318.60 114.40 55412.15 88888.00 2007-05-20 15:13:35.250 140 12318.62 114.38 55412.10 88888.00 2007-05-20 15:13:35.375 140 12318.60 114.40 55412.10 88888.00 2007-05-20 15:13:35.500 140 12318.60 114.45 55412.10 88888.00 2007-05-20 15:13:35.625 140 12318.62 114.47 55412.10 88888.00 2007-05-20 15:13:35.750 140 12318.58 114.45 55412.10 88888.00 2007-05-20 15:13:35.875 140 12318.55 114.40 55412.07 88888.00 2007-05-20 15:13:36.000 140 12318.52 114.35 55412.07 88888.00 2007-05-20 15:13:36.125 140 12318.48 114.35 55412.05 88888.00 2007-05-20 15:13:36.250 140 12318.45 114.33 55412.03 88888.00 2007-05-20 15:13:36.375 140 12318.45 114.35 55412.07 88888.00 2007-05-20 15:13:36.500 140 12318.45 114.30 55412.05 88888.00 2007-05-20 15:13:36.625 140 12318.40 114.30 55412.05 88888.00 2007-05-20 15:13:36.750 140 12318.45 114.30 55412.05 88888.00 2007-05-20 15:13:36.875 140 12318.48 114.33 55412.10 88888.00 2007-05-20 15:13:37.000 140 12318.42 114.30 55412.10 88888.00 2007-05-20 15:13:37.125 140 12318.45 114.33 55412.07 88888.00 2007-05-20 15:13:37.250 140 12318.42 114.35 55412.07 88888.00 2007-05-20 15:13:37.375 140 12318.45 114.42 55412.12 88888.00 2007-05-20 15:13:37.500 140 12318.45 114.40 55412.10 88888.00 2007-05-20 15:13:37.625 140 12318.50 114.40 55412.07 88888.00 2007-05-20 15:13:37.750 140 12318.52 114.35 55412.10 88888.00 2007-05-20 15:13:37.875 140 12318.55 114.33 55412.12 88888.00 2007-05-20 15:13:38.000 140 12318.60 114.33 55412.10 88888.00 2007-05-20 15:13:38.125 140 12318.52 114.33 55412.10 88888.00 2007-05-20 15:13:38.250 140 12318.45 114.35 55412.10 88888.00 2007-05-20 15:13:38.375 140 12318.48 114.35 55412.07 88888.00 2007-05-20 15:13:38.500 140 12318.55 114.33 55412.10 88888.00 2007-05-20 15:13:38.625 140 12318.60 114.38 55412.12 88888.00 2007-05-20 15:13:38.750 140 12318.60 114.35 55412.12 88888.00 2007-05-20 15:13:38.875 140 12318.50 114.33 55412.10 88888.00 2007-05-20 15:13:39.000 140 12318.48 114.35 55412.12 88888.00 2007-05-20 15:13:39.125 140 12318.52 114.38 55412.18 88888.00 2007-05-20 15:13:39.250 140 12318.50 114.33 55412.15 88888.00 2007-05-20 15:13:39.375 140 12318.50 114.33 55412.15 88888.00 2007-05-20 15:13:39.500 140 12318.50 114.38 55412.15 88888.00 2007-05-20 15:13:39.625 140 12318.52 114.33 55412.18 88888.00 2007-05-20 15:13:39.750 140 12318.50 114.33 55412.12 88888.00 2007-05-20 15:13:39.875 140 12318.58 114.40 55412.15 88888.00 2007-05-20 15:13:40.000 140 12318.62 114.38 55412.18 88888.00 2007-05-20 15:13:40.125 140 12318.58 114.33 55412.15 88888.00 2007-05-20 15:13:40.250 140 12318.58 114.33 55412.12 88888.00 2007-05-20 15:13:40.375 140 12318.48 114.33 55412.12 88888.00 2007-05-20 15:13:40.500 140 12318.38 114.30 55412.12 88888.00 2007-05-20 15:13:40.625 140 12318.40 114.30 55412.15 88888.00 2007-05-20 15:13:40.750 140 12318.40 114.35 55412.15 88888.00 2007-05-20 15:13:40.875 140 12318.38 114.33 55412.15 88888.00 2007-05-20 15:13:41.000 140 12318.45 114.28 55412.12 88888.00 2007-05-20 15:13:41.125 140 12318.48 114.28 55412.12 88888.00 2007-05-20 15:13:41.250 140 12318.48 114.30 55412.12 88888.00 2007-05-20 15:13:41.375 140 12318.50 114.35 55412.15 88888.00 2007-05-20 15:13:41.500 140 12318.50 114.35 55412.18 88888.00 2007-05-20 15:13:41.625 140 12318.45 114.30 55412.15 88888.00 2007-05-20 15:13:41.750 140 12318.45 114.28 55412.10 88888.00 2007-05-20 15:13:41.875 140 12318.48 114.28 55412.12 88888.00 2007-05-20 15:13:42.000 140 12318.42 114.25 55412.10 88888.00 2007-05-20 15:13:42.125 140 12318.40 114.25 55412.12 88888.00 2007-05-20 15:13:42.250 140 12318.42 114.25 55412.15 88888.00 2007-05-20 15:13:42.375 140 12318.48 114.33 55412.15 88888.00 2007-05-20 15:13:42.500 140 12318.42 114.30 55412.15 88888.00 2007-05-20 15:13:42.625 140 12318.42 114.30 55412.12 88888.00 2007-05-20 15:13:42.750 140 12318.42 114.30 55412.12 88888.00 2007-05-20 15:13:42.875 140 12318.45 114.30 55412.12 88888.00 2007-05-20 15:13:43.000 140 12318.52 114.30 55412.12 88888.00 2007-05-20 15:13:43.125 140 12318.50 114.35 55412.18 88888.00 2007-05-20 15:13:43.250 140 12318.50 114.30 55412.18 88888.00 2007-05-20 15:13:43.375 140 12318.50 114.28 55412.15 88888.00 2007-05-20 15:13:43.500 140 12318.38 114.28 55412.12 88888.00 2007-05-20 15:13:43.625 140 12318.33 114.25 55412.12 88888.00 2007-05-20 15:13:43.750 140 12318.33 114.25 55412.15 88888.00 2007-05-20 15:13:43.875 140 12318.35 114.30 55412.18 88888.00 2007-05-20 15:13:44.000 140 12318.38 114.38 55412.18 88888.00 2007-05-20 15:13:44.125 140 12318.27 114.38 55412.15 88888.00 2007-05-20 15:13:44.250 140 12318.27 114.33 55412.18 88888.00 2007-05-20 15:13:44.375 140 12318.23 114.30 55412.20 88888.00 2007-05-20 15:13:44.500 140 12318.20 114.28 55412.18 88888.00 2007-05-20 15:13:44.625 140 12318.23 114.30 55412.20 88888.00 2007-05-20 15:13:44.750 140 12318.25 114.30 55412.15 88888.00 2007-05-20 15:13:44.875 140 12318.27 114.33 55412.18 88888.00 2007-05-20 15:13:45.000 140 12318.25 114.33 55412.15 88888.00 2007-05-20 15:13:45.125 140 12318.20 114.28 55412.15 88888.00 2007-05-20 15:13:45.250 140 12318.20 114.30 55412.18 88888.00 2007-05-20 15:13:45.375 140 12318.23 114.33 55412.18 88888.00 2007-05-20 15:13:45.500 140 12318.25 114.30 55412.18 88888.00 2007-05-20 15:13:45.625 140 12318.27 114.33 55412.15 88888.00 2007-05-20 15:13:45.750 140 12318.25 114.38 55412.18 88888.00 2007-05-20 15:13:45.875 140 12318.30 114.38 55412.20 88888.00 2007-05-20 15:13:46.000 140 12318.30 114.35 55412.20 88888.00 2007-05-20 15:13:46.125 140 12318.33 114.35 55412.20 88888.00 2007-05-20 15:13:46.250 140 12318.30 114.35 55412.25 88888.00 2007-05-20 15:13:46.375 140 12318.35 114.33 55412.22 88888.00 2007-05-20 15:13:46.500 140 12318.33 114.30 55412.25 88888.00 2007-05-20 15:13:46.625 140 12318.33 114.30 55412.20 88888.00 2007-05-20 15:13:46.750 140 12318.30 114.33 55412.20 88888.00 2007-05-20 15:13:46.875 140 12318.30 114.33 55412.22 88888.00 2007-05-20 15:13:47.000 140 12318.30 114.33 55412.18 88888.00 2007-05-20 15:13:47.125 140 12318.27 114.35 55412.18 88888.00 2007-05-20 15:13:47.250 140 12318.35 114.40 55412.22 88888.00 2007-05-20 15:13:47.375 140 12318.40 114.42 55412.22 88888.00 2007-05-20 15:13:47.500 140 12318.25 114.38 55412.20 88888.00 2007-05-20 15:13:47.625 140 12318.20 114.35 55412.18 88888.00 2007-05-20 15:13:47.750 140 12318.25 114.33 55412.18 88888.00 2007-05-20 15:13:47.875 140 12318.27 114.38 55412.20 88888.00 2007-05-20 15:13:48.000 140 12318.30 114.40 55412.20 88888.00 2007-05-20 15:13:48.125 140 12318.35 114.38 55412.22 88888.00 2007-05-20 15:13:48.250 140 12318.35 114.33 55412.18 88888.00 2007-05-20 15:13:48.375 140 12318.35 114.38 55412.20 88888.00 2007-05-20 15:13:48.500 140 12318.33 114.38 55412.18 88888.00 2007-05-20 15:13:48.625 140 12318.30 114.40 55412.20 88888.00 2007-05-20 15:13:48.750 140 12318.23 114.38 55412.18 88888.00 2007-05-20 15:13:48.875 140 12318.23 114.35 55412.15 88888.00 2007-05-20 15:13:49.000 140 12318.27 114.35 55412.15 88888.00 2007-05-20 15:13:49.125 140 12318.30 114.35 55412.18 88888.00 2007-05-20 15:13:49.250 140 12318.25 114.30 55412.15 88888.00 2007-05-20 15:13:49.375 140 12318.30 114.33 55412.12 88888.00 2007-05-20 15:13:49.500 140 12318.38 114.38 55412.15 88888.00 2007-05-20 15:13:49.625 140 12318.40 114.42 55412.18 88888.00 2007-05-20 15:13:49.750 140 12318.40 114.40 55412.15 88888.00 2007-05-20 15:13:49.875 140 12318.27 114.38 55412.15 88888.00 2007-05-20 15:13:50.000 140 12318.25 114.40 55412.15 88888.00 2007-05-20 15:13:50.125 140 12318.23 114.38 55412.15 88888.00 2007-05-20 15:13:50.250 140 12318.25 114.42 55412.20 88888.00 2007-05-20 15:13:50.375 140 12318.38 114.50 55412.25 88888.00 2007-05-20 15:13:50.500 140 12318.45 114.58 55412.22 88888.00 2007-05-20 15:13:50.625 140 12318.40 114.50 55412.20 88888.00 2007-05-20 15:13:50.750 140 12318.30 114.47 55412.15 88888.00 2007-05-20 15:13:50.875 140 12318.33 114.55 55412.18 88888.00 2007-05-20 15:13:51.000 140 12318.30 114.50 55412.15 88888.00 2007-05-20 15:13:51.125 140 12318.27 114.50 55412.20 88888.00 2007-05-20 15:13:51.250 140 12318.33 114.42 55412.18 88888.00 2007-05-20 15:13:51.375 140 12318.38 114.42 55412.15 88888.00 2007-05-20 15:13:51.500 140 12318.38 114.45 55412.15 88888.00 2007-05-20 15:13:51.625 140 12318.33 114.47 55412.15 88888.00 2007-05-20 15:13:51.750 140 12318.27 114.45 55412.15 88888.00 2007-05-20 15:13:51.875 140 12318.30 114.42 55412.18 88888.00 2007-05-20 15:13:52.000 140 12318.33 114.53 55412.20 88888.00 2007-05-20 15:13:52.125 140 12318.38 114.58 55412.20 88888.00 2007-05-20 15:13:52.250 140 12318.33 114.55 55412.25 88888.00 2007-05-20 15:13:52.375 140 12318.30 114.55 55412.18 88888.00 2007-05-20 15:13:52.500 140 12318.27 114.55 55412.15 88888.00 2007-05-20 15:13:52.625 140 12318.33 114.53 55412.15 88888.00 2007-05-20 15:13:52.750 140 12318.33 114.53 55412.15 88888.00 2007-05-20 15:13:52.875 140 12318.33 114.53 55412.15 88888.00 2007-05-20 15:13:53.000 140 12318.27 114.53 55412.12 88888.00 2007-05-20 15:13:53.125 140 12318.25 114.55 55412.15 88888.00 2007-05-20 15:13:53.250 140 12318.30 114.62 55412.20 88888.00 2007-05-20 15:13:53.375 140 12318.38 114.65 55412.20 88888.00 2007-05-20 15:13:53.500 140 12318.38 114.65 55412.20 88888.00 2007-05-20 15:13:53.625 140 12318.25 114.53 55412.15 88888.00 2007-05-20 15:13:53.750 140 12318.25 114.53 55412.15 88888.00 2007-05-20 15:13:53.875 140 12318.38 114.60 55412.15 88888.00 2007-05-20 15:13:54.000 140 12318.42 114.67 55412.12 88888.00 2007-05-20 15:13:54.125 140 12318.45 114.67 55412.15 88888.00 2007-05-20 15:13:54.250 140 12318.40 114.62 55412.15 88888.00 2007-05-20 15:13:54.375 140 12318.33 114.62 55412.12 88888.00 2007-05-20 15:13:54.500 140 12318.33 114.70 55412.15 88888.00 2007-05-20 15:13:54.625 140 12318.38 114.67 55412.12 88888.00 2007-05-20 15:13:54.750 140 12318.35 114.65 55412.10 88888.00 2007-05-20 15:13:54.875 140 12318.27 114.65 55412.10 88888.00 2007-05-20 15:13:55.000 140 12318.30 114.67 55412.12 88888.00 2007-05-20 15:13:55.125 140 12318.30 114.72 55412.15 88888.00 2007-05-20 15:13:55.250 140 12318.27 114.75 55412.15 88888.00 2007-05-20 15:13:55.375 140 12318.27 114.72 55412.20 88888.00 2007-05-20 15:13:55.500 140 12318.25 114.70 55412.18 88888.00 2007-05-20 15:13:55.625 140 12318.27 114.70 55412.18 88888.00 2007-05-20 15:13:55.750 140 12318.30 114.67 55412.15 88888.00 2007-05-20 15:13:55.875 140 12318.25 114.72 55412.12 88888.00 2007-05-20 15:13:56.000 140 12318.33 114.72 55412.12 88888.00 2007-05-20 15:13:56.125 140 12318.27 114.70 55412.15 88888.00 2007-05-20 15:13:56.250 140 12318.23 114.70 55412.15 88888.00 2007-05-20 15:13:56.375 140 12318.23 114.75 55412.15 88888.00 2007-05-20 15:13:56.500 140 12318.27 114.75 55412.20 88888.00 2007-05-20 15:13:56.625 140 12318.27 114.75 55412.20 88888.00 2007-05-20 15:13:56.750 140 12318.25 114.78 55412.18 88888.00 2007-05-20 15:13:56.875 140 12318.25 114.80 55412.15 88888.00 2007-05-20 15:13:57.000 140 12318.23 114.78 55412.15 88888.00 2007-05-20 15:13:57.125 140 12318.27 114.80 55412.20 88888.00 2007-05-20 15:13:57.250 140 12318.33 114.75 55412.18 88888.00 2007-05-20 15:13:57.375 140 12318.30 114.78 55412.18 88888.00 2007-05-20 15:13:57.500 140 12318.25 114.80 55412.15 88888.00 2007-05-20 15:13:57.625 140 12318.25 114.83 55412.15 88888.00 2007-05-20 15:13:57.750 140 12318.23 114.90 55412.18 88888.00 2007-05-20 15:13:57.875 140 12318.17 114.88 55412.15 88888.00 2007-05-20 15:13:58.000 140 12318.17 114.85 55412.12 88888.00 2007-05-20 15:13:58.125 140 12318.20 114.85 55412.12 88888.00 2007-05-20 15:13:58.250 140 12318.15 114.83 55412.15 88888.00 2007-05-20 15:13:58.375 140 12318.20 114.83 55412.15 88888.00 2007-05-20 15:13:58.500 140 12318.23 114.88 55412.18 88888.00 2007-05-20 15:13:58.625 140 12318.23 114.85 55412.18 88888.00 2007-05-20 15:13:58.750 140 12318.27 114.90 55412.18 88888.00 2007-05-20 15:13:58.875 140 12318.25 114.88 55412.12 88888.00 2007-05-20 15:13:59.000 140 12318.23 114.88 55412.12 88888.00 2007-05-20 15:13:59.125 140 12318.27 114.90 55412.15 88888.00 2007-05-20 15:13:59.250 140 12318.23 114.85 55412.15 88888.00 2007-05-20 15:13:59.375 140 12318.23 114.92 55412.18 88888.00 2007-05-20 15:13:59.500 140 12318.25 114.95 55412.18 88888.00 2007-05-20 15:13:59.625 140 12318.30 114.92 55412.15 88888.00 2007-05-20 15:13:59.750 140 12318.30 114.95 55412.15 88888.00 2007-05-20 15:13:59.875 140 12318.25 114.92 55412.18 88888.00 2007-05-20 15:14:00.000 140 12318.20 114.92 55412.15 88888.00 2007-05-20 15:14:00.125 140 12318.17 114.97 55412.15 88888.00 2007-05-20 15:14:00.250 140 12318.23 114.95 55412.18 88888.00 2007-05-20 15:14:00.375 140 12318.25 114.92 55412.15 88888.00 2007-05-20 15:14:00.500 140 12318.25 115.00 55412.18 88888.00 2007-05-20 15:14:00.625 140 12318.25 115.03 55412.12 88888.00 2007-05-20 15:14:00.750 140 12318.25 115.00 55412.10 88888.00 2007-05-20 15:14:00.875 140 12318.20 114.97 55412.12 88888.00 2007-05-20 15:14:01.000 140 12318.17 114.95 55412.15 88888.00 2007-05-20 15:14:01.125 140 12318.27 115.00 55412.20 88888.00 2007-05-20 15:14:01.250 140 12318.33 115.05 55412.18 88888.00 2007-05-20 15:14:01.375 140 12318.33 115.03 55412.15 88888.00 2007-05-20 15:14:01.500 140 12318.27 115.03 55412.10 88888.00 2007-05-20 15:14:01.625 140 12318.25 115.03 55412.10 88888.00 2007-05-20 15:14:01.750 140 12318.23 115.05 55412.12 88888.00 2007-05-20 15:14:01.875 140 12318.25 115.10 55412.12 88888.00 2007-05-20 15:14:02.000 140 12318.27 115.12 55412.12 88888.00 2007-05-20 15:14:02.125 140 12318.27 115.12 55412.12 88888.00 2007-05-20 15:14:02.250 140 12318.27 115.12 55412.15 88888.00 2007-05-20 15:14:02.375 140 12318.33 115.12 55412.12 88888.00 2007-05-20 15:14:02.500 140 12318.30 115.10 55412.15 88888.00 2007-05-20 15:14:02.625 140 12318.27 115.10 55412.20 88888.00 2007-05-20 15:14:02.750 140 12318.25 115.10 55412.15 88888.00 2007-05-20 15:14:02.875 140 12318.33 115.10 55412.15 88888.00 2007-05-20 15:14:03.000 140 12318.33 115.10 55412.10 88888.00 2007-05-20 15:14:03.125 140 12318.25 115.12 55412.12 88888.00 2007-05-20 15:14:03.250 140 12318.27 115.15 55412.12 88888.00 2007-05-20 15:14:03.375 140 12318.33 115.15 55412.12 88888.00 2007-05-20 15:14:03.500 140 12318.27 115.15 55412.15 88888.00 2007-05-20 15:14:03.625 140 12318.33 115.15 55412.18 88888.00 2007-05-20 15:14:03.750 140 12318.38 115.17 55412.12 88888.00 2007-05-20 15:14:03.875 140 12318.35 115.15 55412.15 88888.00 2007-05-20 15:14:04.000 140 12318.35 115.12 55412.12 88888.00 2007-05-20 15:14:04.125 140 12318.30 115.15 55412.12 88888.00 2007-05-20 15:14:04.250 140 12318.27 115.17 55412.12 88888.00 2007-05-20 15:14:04.375 140 12318.27 115.20 55412.15 88888.00 2007-05-20 15:14:04.500 140 12318.25 115.25 55412.20 88888.00 2007-05-20 15:14:04.625 140 12318.25 115.17 55412.15 88888.00 2007-05-20 15:14:04.750 140 12318.17 115.17 55412.15 88888.00 2007-05-20 15:14:04.875 140 12318.17 115.25 55412.15 88888.00 2007-05-20 15:14:05.000 140 12318.25 115.28 55412.18 88888.00 2007-05-20 15:14:05.125 140 12318.23 115.28 55412.18 88888.00 2007-05-20 15:14:05.250 140 12318.12 115.22 55412.12 88888.00 2007-05-20 15:14:05.375 140 12318.12 115.20 55412.10 88888.00 2007-05-20 15:14:05.500 140 12318.15 115.22 55412.10 88888.00 2007-05-20 15:14:05.625 140 12318.20 115.28 55412.12 88888.00 2007-05-20 15:14:05.750 140 12318.20 115.30 55412.15 88888.00 2007-05-20 15:14:05.875 140 12318.25 115.35 55412.18 88888.00 2007-05-20 15:14:06.000 140 12318.25 115.38 55412.15 88888.00 2007-05-20 15:14:06.125 140 12318.23 115.33 55412.10 88888.00 2007-05-20 15:14:06.250 140 12318.15 115.28 55412.07 88888.00 2007-05-20 15:14:06.375 140 12318.17 115.35 55412.07 88888.00 2007-05-20 15:14:06.500 140 12318.17 115.33 55412.12 88888.00 2007-05-20 15:14:06.625 140 12318.20 115.33 55412.15 88888.00 2007-05-20 15:14:06.750 140 12318.12 115.28 55412.12 88888.00 2007-05-20 15:14:06.875 140 12318.12 115.33 55412.10 88888.00 2007-05-20 15:14:07.000 140 12318.15 115.38 55412.12 88888.00 2007-05-20 15:14:07.125 140 12318.23 115.40 55412.18 88888.00 2007-05-20 15:14:07.250 140 12318.23 115.38 55412.18 88888.00 2007-05-20 15:14:07.375 140 12318.27 115.35 55412.18 88888.00 2007-05-20 15:14:07.500 140 12318.33 115.38 55412.15 88888.00 2007-05-20 15:14:07.625 140 12318.40 115.38 55412.15 88888.00 2007-05-20 15:14:07.750 140 12318.38 115.38 55412.12 88888.00 2007-05-20 15:14:07.875 140 12318.33 115.38 55412.12 88888.00 2007-05-20 15:14:08.000 140 12318.30 115.35 55412.12 88888.00 2007-05-20 15:14:08.125 140 12318.20 115.35 55412.10 88888.00 2007-05-20 15:14:08.250 140 12318.20 115.38 55412.10 88888.00 2007-05-20 15:14:08.375 140 12318.25 115.35 55412.07 88888.00 2007-05-20 15:14:08.500 140 12318.27 115.38 55412.10 88888.00 2007-05-20 15:14:08.625 140 12318.35 115.40 55412.15 88888.00 2007-05-20 15:14:08.750 140 12318.35 115.35 55412.12 88888.00 2007-05-20 15:14:08.875 140 12318.33 115.33 55412.12 88888.00 2007-05-20 15:14:09.000 140 12318.38 115.35 55412.15 88888.00 2007-05-20 15:14:09.125 140 12318.30 115.38 55412.15 88888.00 2007-05-20 15:14:09.250 140 12318.23 115.33 55412.10 88888.00 2007-05-20 15:14:09.375 140 12318.30 115.38 55412.10 88888.00 2007-05-20 15:14:09.500 140 12318.35 115.40 55412.12 88888.00 2007-05-20 15:14:09.625 140 12318.30 115.47 55412.12 88888.00 2007-05-20 15:14:09.750 140 12318.17 115.38 55412.07 88888.00 2007-05-20 15:14:09.875 140 12318.15 115.33 55412.10 88888.00 2007-05-20 15:14:10.000 140 12318.35 115.42 55412.12 88888.00 2007-05-20 15:14:10.125 140 12318.35 115.40 55412.12 88888.00 2007-05-20 15:14:10.250 140 12318.33 115.38 55412.12 88888.00 2007-05-20 15:14:10.375 140 12318.33 115.42 55412.12 88888.00 2007-05-20 15:14:10.500 140 12318.27 115.47 55412.12 88888.00 2007-05-20 15:14:10.625 140 12318.30 115.50 55412.12 88888.00 2007-05-20 15:14:10.750 140 12318.33 115.42 55412.12 88888.00 2007-05-20 15:14:10.875 140 12318.35 115.45 55412.12 88888.00 2007-05-20 15:14:11.000 140 12318.35 115.42 55412.10 88888.00 2007-05-20 15:14:11.125 140 12318.30 115.42 55412.07 88888.00 2007-05-20 15:14:11.250 140 12318.30 115.42 55412.12 88888.00 2007-05-20 15:14:11.375 140 12318.33 115.45 55412.15 88888.00 2007-05-20 15:14:11.500 140 12318.30 115.42 55412.15 88888.00 2007-05-20 15:14:11.625 140 12318.35 115.47 55412.15 88888.00 2007-05-20 15:14:11.750 140 12318.35 115.47 55412.15 88888.00 2007-05-20 15:14:11.875 140 12318.33 115.40 55412.07 88888.00 2007-05-20 15:14:12.000 140 12318.40 115.40 55412.10 88888.00 2007-05-20 15:14:12.125 140 12318.48 115.50 55412.15 88888.00 2007-05-20 15:14:12.250 140 12318.45 115.50 55412.12 88888.00 2007-05-20 15:14:12.375 140 12318.40 115.53 55412.15 88888.00 2007-05-20 15:14:12.500 140 12318.42 115.47 55412.12 88888.00 2007-05-20 15:14:12.625 140 12318.45 115.40 55412.10 88888.00 2007-05-20 15:14:12.750 140 12318.48 115.45 55412.10 88888.00 2007-05-20 15:14:12.875 140 12318.42 115.47 55412.15 88888.00 2007-05-20 15:14:13.000 140 12318.35 115.50 55412.12 88888.00 2007-05-20 15:14:13.125 140 12318.30 115.45 55412.12 88888.00 2007-05-20 15:14:13.250 140 12318.38 115.45 55412.15 88888.00 2007-05-20 15:14:13.375 140 12318.45 115.45 55412.12 88888.00 2007-05-20 15:14:13.500 140 12318.40 115.42 55412.12 88888.00 2007-05-20 15:14:13.625 140 12318.40 115.45 55412.10 88888.00 2007-05-20 15:14:13.750 140 12318.42 115.47 55412.12 88888.00 2007-05-20 15:14:13.875 140 12318.42 115.50 55412.10 88888.00 2007-05-20 15:14:14.000 140 12318.42 115.47 55412.12 88888.00 2007-05-20 15:14:14.125 140 12318.45 115.53 55412.18 88888.00 2007-05-20 15:14:14.250 140 12318.42 115.53 55412.18 88888.00 2007-05-20 15:14:14.375 140 12318.45 115.50 55412.18 88888.00 2007-05-20 15:14:14.500 140 12318.45 115.47 55412.15 88888.00 2007-05-20 15:14:14.625 140 12318.45 115.53 55412.15 88888.00 2007-05-20 15:14:14.750 140 12318.45 115.55 55412.15 88888.00 2007-05-20 15:14:14.875 140 12318.45 115.50 55412.10 88888.00 2007-05-20 15:14:15.000 140 12318.45 115.42 55412.10 88888.00 2007-05-20 15:14:15.125 140 12318.48 115.45 55412.12 88888.00 2007-05-20 15:14:15.250 140 12318.52 115.53 55412.18 88888.00 2007-05-20 15:14:15.375 140 12318.58 115.53 55412.15 88888.00 2007-05-20 15:14:15.500 140 12318.52 115.50 55412.15 88888.00 2007-05-20 15:14:15.625 140 12318.60 115.50 55412.15 88888.00 2007-05-20 15:14:15.750 140 12318.58 115.50 55412.18 88888.00 2007-05-20 15:14:15.875 140 12318.50 115.47 55412.18 88888.00 2007-05-20 15:14:16.000 140 12318.48 115.45 55412.15 88888.00 2007-05-20 15:14:16.125 140 12318.42 115.47 55412.15 88888.00 2007-05-20 15:14:16.250 140 12318.42 115.50 55412.20 88888.00 2007-05-20 15:14:16.375 140 12318.50 115.50 55412.15 88888.00 2007-05-20 15:14:16.500 140 12318.58 115.50 55412.12 88888.00 2007-05-20 15:14:16.625 140 12318.52 115.53 55412.15 88888.00 2007-05-20 15:14:16.750 140 12318.50 115.55 55412.15 88888.00 2007-05-20 15:14:16.875 140 12318.48 115.50 55412.12 88888.00 2007-05-20 15:14:17.000 140 12318.55 115.53 55412.10 88888.00 2007-05-20 15:14:17.125 140 12318.58 115.53 55412.15 88888.00 2007-05-20 15:14:17.250 140 12318.52 115.50 55412.18 88888.00 2007-05-20 15:14:17.375 140 12318.55 115.55 55412.20 88888.00 2007-05-20 15:14:17.500 140 12318.58 115.53 55412.18 88888.00 2007-05-20 15:14:17.625 140 12318.60 115.55 55412.18 88888.00 2007-05-20 15:14:17.750 140 12318.62 115.53 55412.18 88888.00 2007-05-20 15:14:17.875 140 12318.58 115.53 55412.15 88888.00 2007-05-20 15:14:18.000 140 12318.52 115.53 55412.12 88888.00 2007-05-20 15:14:18.125 140 12318.55 115.53 55412.12 88888.00 2007-05-20 15:14:18.250 140 12318.55 115.45 55412.10 88888.00 2007-05-20 15:14:18.375 140 12318.55 115.42 55412.10 88888.00 2007-05-20 15:14:18.500 140 12318.55 115.45 55412.15 88888.00 2007-05-20 15:14:18.625 140 12318.60 115.55 55412.15 88888.00 2007-05-20 15:14:18.750 140 12318.62 115.60 55412.22 88888.00 2007-05-20 15:14:18.875 140 12318.62 115.58 55412.20 88888.00 2007-05-20 15:14:19.000 140 12318.62 115.50 55412.12 88888.00 2007-05-20 15:14:19.125 140 12318.60 115.45 55412.10 88888.00 2007-05-20 15:14:19.250 140 12318.58 115.42 55412.15 88888.00 2007-05-20 15:14:19.375 140 12318.62 115.47 55412.18 88888.00 2007-05-20 15:14:19.500 140 12318.55 115.50 55412.18 88888.00 2007-05-20 15:14:19.625 140 12318.58 115.53 55412.18 88888.00 2007-05-20 15:14:19.750 140 12318.60 115.53 55412.15 88888.00 2007-05-20 15:14:19.875 140 12318.52 115.53 55412.12 88888.00 2007-05-20 15:14:20.000 140 12318.45 115.53 55412.10 88888.00 2007-05-20 15:14:20.125 140 12318.48 115.47 55412.12 88888.00 2007-05-20 15:14:20.250 140 12318.50 115.50 55412.15 88888.00 2007-05-20 15:14:20.375 140 12318.58 115.55 55412.12 88888.00 2007-05-20 15:14:20.500 140 12318.52 115.47 55412.12 88888.00 2007-05-20 15:14:20.625 140 12318.55 115.47 55412.15 88888.00 2007-05-20 15:14:20.750 140 12318.60 115.53 55412.18 88888.00 2007-05-20 15:14:20.875 140 12318.65 115.58 55412.15 88888.00 2007-05-20 15:14:21.000 140 12318.65 115.50 55412.10 88888.00 2007-05-20 15:14:21.125 140 12318.65 115.45 55412.10 88888.00 2007-05-20 15:14:21.250 140 12318.60 115.38 55412.10 88888.00 2007-05-20 15:14:21.375 140 12318.58 115.38 55412.10 88888.00 2007-05-20 15:14:21.500 140 12318.58 115.42 55412.12 88888.00 2007-05-20 15:14:21.625 140 12318.62 115.50 55412.15 88888.00 2007-05-20 15:14:21.750 140 12318.58 115.47 55412.12 88888.00 2007-05-20 15:14:21.875 140 12318.50 115.47 55412.15 88888.00 2007-05-20 15:14:22.000 140 12318.48 115.40 55412.10 88888.00 2007-05-20 15:14:22.125 140 12318.50 115.42 55412.12 88888.00 2007-05-20 15:14:22.250 140 12318.50 115.40 55412.18 88888.00 2007-05-20 15:14:22.375 140 12318.55 115.42 55412.18 88888.00 2007-05-20 15:14:22.500 140 12318.48 115.42 55412.15 88888.00 2007-05-20 15:14:22.625 140 12318.48 115.40 55412.15 88888.00 2007-05-20 15:14:22.750 140 12318.52 115.40 55412.12 88888.00 2007-05-20 15:14:22.875 140 12318.60 115.40 55412.12 88888.00 2007-05-20 15:14:23.000 140 12318.65 115.40 55412.12 88888.00 2007-05-20 15:14:23.125 140 12318.60 115.40 55412.15 88888.00 2007-05-20 15:14:23.250 140 12318.50 115.30 55412.12 88888.00 2007-05-20 15:14:23.375 140 12318.58 115.33 55412.12 88888.00 2007-05-20 15:14:23.500 140 12318.65 115.38 55412.12 88888.00 2007-05-20 15:14:23.625 140 12318.58 115.38 55412.15 88888.00 2007-05-20 15:14:23.750 140 12318.52 115.38 55412.15 88888.00 2007-05-20 15:14:23.875 140 12318.58 115.35 55412.12 88888.00 2007-05-20 15:14:24.000 140 12318.65 115.38 55412.12 88888.00 2007-05-20 15:14:24.125 140 12318.55 115.35 55412.12 88888.00 2007-05-20 15:14:24.250 140 12318.55 115.30 55412.10 88888.00 2007-05-20 15:14:24.375 140 12318.62 115.30 55412.10 88888.00 2007-05-20 15:14:24.500 140 12318.60 115.30 55412.07 88888.00 2007-05-20 15:14:24.625 140 12318.55 115.28 55412.12 88888.00 2007-05-20 15:14:24.750 140 12318.58 115.30 55412.15 88888.00 2007-05-20 15:14:24.875 140 12318.65 115.33 55412.18 88888.00 2007-05-20 15:14:25.000 140 12318.67 115.33 55412.18 88888.00 2007-05-20 15:14:25.125 140 12318.65 115.30 55412.15 88888.00 2007-05-20 15:14:25.250 140 12318.60 115.28 55412.12 88888.00 2007-05-20 15:14:25.375 140 12318.58 115.30 55412.15 88888.00 2007-05-20 15:14:25.500 140 12318.62 115.33 55412.18 88888.00 2007-05-20 15:14:25.625 140 12318.65 115.30 55412.12 88888.00 2007-05-20 15:14:25.750 140 12318.62 115.25 55412.12 88888.00 2007-05-20 15:14:25.875 140 12318.62 115.28 55412.10 88888.00 2007-05-20 15:14:26.000 140 12318.67 115.28 55412.10 88888.00 2007-05-20 15:14:26.125 140 12318.67 115.28 55412.12 88888.00 2007-05-20 15:14:26.250 140 12318.60 115.25 55412.15 88888.00 2007-05-20 15:14:26.375 140 12318.58 115.22 55412.15 88888.00 2007-05-20 15:14:26.500 140 12318.58 115.25 55412.18 88888.00 2007-05-20 15:14:26.625 140 12318.60 115.28 55412.20 88888.00 2007-05-20 15:14:26.750 140 12318.58 115.20 55412.12 88888.00 2007-05-20 15:14:26.875 140 12318.55 115.17 55412.12 88888.00 2007-05-20 15:14:27.000 140 12318.50 115.20 55412.12 88888.00 2007-05-20 15:14:27.125 140 12318.52 115.22 55412.15 88888.00 2007-05-20 15:14:27.250 140 12318.55 115.20 55412.15 88888.00 2007-05-20 15:14:27.375 140 12318.65 115.15 55412.15 88888.00 2007-05-20 15:14:27.500 140 12318.67 115.17 55412.18 88888.00 2007-05-20 15:14:27.625 140 12318.65 115.17 55412.18 88888.00 2007-05-20 15:14:27.750 140 12318.55 115.12 55412.12 88888.00 2007-05-20 15:14:27.875 140 12318.50 115.12 55412.12 88888.00 2007-05-20 15:14:28.000 140 12318.58 115.12 55412.07 88888.00 2007-05-20 15:14:28.125 140 12318.55 115.12 55412.15 88888.00 2007-05-20 15:14:28.250 140 12318.55 115.10 55412.18 88888.00 2007-05-20 15:14:28.375 140 12318.55 115.12 55412.18 88888.00 2007-05-20 15:14:28.500 140 12318.55 115.17 55412.18 88888.00 2007-05-20 15:14:28.625 140 12318.55 115.10 55412.12 88888.00 2007-05-20 15:14:28.750 140 12318.58 115.12 55412.15 88888.00 2007-05-20 15:14:28.875 140 12318.60 115.15 55412.18 88888.00 2007-05-20 15:14:29.000 140 12318.60 115.12 55412.15 88888.00 2007-05-20 15:14:29.125 140 12318.52 115.05 55412.15 88888.00 2007-05-20 15:14:29.250 140 12318.50 115.03 55412.15 88888.00 2007-05-20 15:14:29.375 140 12318.52 115.00 55412.18 88888.00 2007-05-20 15:14:29.500 140 12318.55 115.05 55412.20 88888.00 2007-05-20 15:14:29.625 140 12318.52 115.10 55412.18 88888.00 2007-05-20 15:14:29.750 140 12318.48 115.10 55412.18 88888.00 2007-05-20 15:14:29.875 140 12318.55 115.05 55412.18 88888.00 2007-05-20 15:14:30.000 140 12318.55 115.00 55412.12 88888.00 2007-05-20 15:14:30.125 140 12318.55 115.00 55412.15 88888.00 2007-05-20 15:14:30.250 140 12318.60 115.00 55412.18 88888.00 2007-05-20 15:14:30.375 140 12318.65 115.00 55412.15 88888.00 2007-05-20 15:14:30.500 140 12318.58 115.00 55412.15 88888.00 2007-05-20 15:14:30.625 140 12318.58 115.00 55412.15 88888.00 2007-05-20 15:14:30.750 140 12318.60 115.03 55412.20 88888.00 2007-05-20 15:14:30.875 140 12318.60 115.03 55412.22 88888.00 2007-05-20 15:14:31.000 140 12318.55 114.95 55412.18 88888.00 2007-05-20 15:14:31.125 140 12318.55 114.95 55412.18 88888.00 2007-05-20 15:14:31.250 140 12318.50 114.90 55412.18 88888.00 2007-05-20 15:14:31.375 140 12318.55 114.90 55412.18 88888.00 2007-05-20 15:14:31.500 140 12318.55 114.88 55412.18 88888.00 2007-05-20 15:14:31.625 140 12318.58 114.92 55412.20 88888.00 2007-05-20 15:14:31.750 140 12318.60 114.97 55412.22 88888.00 2007-05-20 15:14:31.875 140 12318.58 114.97 55412.18 88888.00 2007-05-20 15:14:32.000 140 12318.55 114.83 55412.12 88888.00 2007-05-20 15:14:32.125 140 12318.58 114.80 55412.15 88888.00 2007-05-20 15:14:32.250 140 12318.60 114.80 55412.15 88888.00 2007-05-20 15:14:32.375 140 12318.55 114.75 55412.12 88888.00 2007-05-20 15:14:32.500 140 12318.52 114.80 55412.15 88888.00 2007-05-20 15:14:32.625 140 12318.58 114.83 55412.18 88888.00 2007-05-20 15:14:32.750 140 12318.58 114.85 55412.18 88888.00 2007-05-20 15:14:32.875 140 12318.55 114.85 55412.18 88888.00 2007-05-20 15:14:33.000 140 12318.50 114.80 55412.15 88888.00 2007-05-20 15:14:33.125 140 12318.42 114.75 55412.15 88888.00 2007-05-20 15:14:33.250 140 12318.38 114.65 55412.15 88888.00 2007-05-20 15:14:33.375 140 12318.48 114.70 55412.18 88888.00 2007-05-20 15:14:33.500 140 12318.50 114.78 55412.20 88888.00 2007-05-20 15:14:33.625 140 12318.60 114.78 55412.20 88888.00 2007-05-20 15:14:33.750 140 12318.55 114.72 55412.15 88888.00 2007-05-20 15:14:33.875 140 12318.50 114.72 55412.15 88888.00 2007-05-20 15:14:34.000 140 12318.52 114.75 55412.12 88888.00 2007-05-20 15:14:34.125 140 12318.52 114.70 55412.15 88888.00 2007-05-20 15:14:34.250 140 12318.52 114.70 55412.15 88888.00 2007-05-20 15:14:34.375 140 12318.52 114.70 55412.18 88888.00 2007-05-20 15:14:34.500 140 12318.52 114.72 55412.18 88888.00 2007-05-20 15:14:34.625 140 12318.48 114.67 55412.18 88888.00 2007-05-20 15:14:34.750 140 12318.50 114.67 55412.18 88888.00 2007-05-20 15:14:34.875 140 12318.50 114.72 55412.20 88888.00 2007-05-20 15:14:35.000 140 12318.55 114.75 55412.18 88888.00 2007-05-20 15:14:35.125 140 12318.62 114.72 55412.20 88888.00 2007-05-20 15:14:35.250 140 12318.58 114.62 55412.18 88888.00 2007-05-20 15:14:35.375 140 12318.52 114.60 55412.12 88888.00 2007-05-20 15:14:35.500 140 12318.50 114.58 55412.10 88888.00 2007-05-20 15:14:35.625 140 12318.50 114.55 55412.12 88888.00 2007-05-20 15:14:35.750 140 12318.52 114.60 55412.12 88888.00 2007-05-20 15:14:35.875 140 12318.50 114.62 55412.10 88888.00 2007-05-20 15:14:36.000 140 12318.48 114.58 55412.10 88888.00 2007-05-20 15:14:36.125 140 12318.50 114.55 55412.10 88888.00 2007-05-20 15:14:36.250 140 12318.55 114.60 55412.15 88888.00 2007-05-20 15:14:36.375 140 12318.55 114.58 55412.12 88888.00 2007-05-20 15:14:36.500 140 12318.52 114.58 55412.12 88888.00 2007-05-20 15:14:36.625 140 12318.58 114.58 55412.18 88888.00 2007-05-20 15:14:36.750 140 12318.67 114.58 55412.15 88888.00 2007-05-20 15:14:36.875 140 12318.67 114.53 55412.15 88888.00 2007-05-20 15:14:37.000 140 12318.60 114.47 55412.15 88888.00 2007-05-20 15:14:37.125 140 12318.55 114.45 55412.15 88888.00 2007-05-20 15:14:37.250 140 12318.55 114.45 55412.18 88888.00 2007-05-20 15:14:37.375 140 12318.67 114.47 55412.18 88888.00 2007-05-20 15:14:37.500 140 12318.62 114.42 55412.12 88888.00 2007-05-20 15:14:37.625 140 12318.58 114.42 55412.15 88888.00 2007-05-20 15:14:37.750 140 12318.52 114.47 55412.18 88888.00 2007-05-20 15:14:37.875 140 12318.50 114.45 55412.18 88888.00 2007-05-20 15:14:38.000 140 12318.50 114.47 55412.18 88888.00 2007-05-20 15:14:38.125 140 12318.52 114.50 55412.20 88888.00 2007-05-20 15:14:38.250 140 12318.50 114.47 55412.20 88888.00 2007-05-20 15:14:38.375 140 12318.52 114.40 55412.20 88888.00 2007-05-20 15:14:38.500 140 12318.60 114.35 55412.15 88888.00 2007-05-20 15:14:38.625 140 12318.62 114.38 55412.15 88888.00 2007-05-20 15:14:38.750 140 12318.58 114.33 55412.15 88888.00 2007-05-20 15:14:38.875 140 12318.58 114.35 55412.12 88888.00 2007-05-20 15:14:39.000 140 12318.55 114.35 55412.10 88888.00 2007-05-20 15:14:39.125 140 12318.55 114.40 55412.10 88888.00 2007-05-20 15:14:39.250 140 12318.52 114.38 55412.18 88888.00 2007-05-20 15:14:39.375 140 12318.52 114.42 55412.20 88888.00 2007-05-20 15:14:39.500 140 12318.60 114.42 55412.22 88888.00 2007-05-20 15:14:39.625 140 12318.67 114.42 55412.20 88888.00 2007-05-20 15:14:39.750 140 12318.65 114.38 55412.20 88888.00 2007-05-20 15:14:39.875 140 12318.55 114.30 55412.15 88888.00 2007-05-20 15:14:40.000 140 12318.45 114.30 55412.15 88888.00 2007-05-20 15:14:40.125 140 12318.48 114.30 55412.18 88888.00 2007-05-20 15:14:40.250 140 12318.45 114.33 55412.18 88888.00 2007-05-20 15:14:40.375 140 12318.45 114.38 55412.20 88888.00 2007-05-20 15:14:40.500 140 12318.48 114.38 55412.18 88888.00 2007-05-20 15:14:40.625 140 12318.48 114.33 55412.20 88888.00 2007-05-20 15:14:40.750 140 12318.48 114.30 55412.18 88888.00 2007-05-20 15:14:40.875 140 12318.45 114.33 55412.18 88888.00 2007-05-20 15:14:41.000 140 12318.50 114.35 55412.20 88888.00 2007-05-20 15:14:41.125 140 12318.45 114.38 55412.18 88888.00 2007-05-20 15:14:41.250 140 12318.40 114.40 55412.20 88888.00 2007-05-20 15:14:41.375 140 12318.45 114.35 55412.18 88888.00 2007-05-20 15:14:41.500 140 12318.45 114.30 55412.20 88888.00 2007-05-20 15:14:41.625 140 12318.38 114.30 55412.18 88888.00 2007-05-20 15:14:41.750 140 12318.40 114.30 55412.18 88888.00 2007-05-20 15:14:41.875 140 12318.40 114.28 55412.18 88888.00 2007-05-20 15:14:42.000 140 12318.45 114.28 55412.15 88888.00 2007-05-20 15:14:42.125 140 12318.45 114.22 55412.15 88888.00 2007-05-20 15:14:42.250 140 12318.42 114.25 55412.18 88888.00 2007-05-20 15:14:42.375 140 12318.42 114.30 55412.15 88888.00 2007-05-20 15:14:42.500 140 12318.45 114.30 55412.10 88888.00 2007-05-20 15:14:42.625 140 12318.45 114.25 55412.10 88888.00 2007-05-20 15:14:42.750 140 12318.45 114.25 55412.12 88888.00 2007-05-20 15:14:42.875 140 12318.42 114.22 55412.10 88888.00 2007-05-20 15:14:43.000 140 12318.40 114.17 55412.07 88888.00 2007-05-20 15:14:43.125 140 12318.40 114.25 55412.10 88888.00 2007-05-20 15:14:43.250 140 12318.38 114.28 55412.12 88888.00 2007-05-20 15:14:43.375 140 12318.48 114.28 55412.15 88888.00 2007-05-20 15:14:43.500 140 12318.50 114.25 55412.18 88888.00 2007-05-20 15:14:43.625 140 12318.48 114.22 55412.15 88888.00 2007-05-20 15:14:43.750 140 12318.42 114.17 55412.10 88888.00 2007-05-20 15:14:43.875 140 12318.48 114.20 55412.12 88888.00 2007-05-20 15:14:44.000 140 12318.52 114.25 55412.15 88888.00 2007-05-20 15:14:44.125 140 12318.52 114.22 55412.12 88888.00 2007-05-20 15:14:44.250 140 12318.35 114.12 55412.10 88888.00 2007-05-20 15:14:44.375 140 12318.30 114.12 55412.07 88888.00 2007-05-20 15:14:44.500 140 12318.27 114.15 55412.07 88888.00 2007-05-20 15:14:44.625 140 12318.30 114.15 55412.10 88888.00 2007-05-20 15:14:44.750 140 12318.33 114.15 55412.10 88888.00 2007-05-20 15:14:44.875 140 12318.40 114.17 55412.15 88888.00 2007-05-20 15:14:45.000 140 12318.42 114.20 55412.12 88888.00 2007-05-20 15:14:45.125 140 12318.35 114.20 55412.15 88888.00 2007-05-20 15:14:45.250 140 12318.35 114.15 55412.15 88888.00 2007-05-20 15:14:45.375 140 12318.30 114.12 55412.12 88888.00 2007-05-20 15:14:45.500 140 12318.35 114.15 55412.10 88888.00 2007-05-20 15:14:45.625 140 12318.42 114.12 55412.07 88888.00 2007-05-20 15:14:45.750 140 12318.48 114.17 55412.12 88888.00 2007-05-20 15:14:45.875 140 12318.52 114.15 55412.15 88888.00 2007-05-20 15:14:46.000 140 12318.52 114.10 55412.12 88888.00 2007-05-20 15:14:46.125 140 12318.50 114.12 55412.12 88888.00 2007-05-20 15:14:46.250 140 12318.38 114.10 55412.10 88888.00 2007-05-20 15:14:46.375 140 12318.45 114.15 55412.12 88888.00 2007-05-20 15:14:46.500 140 12318.45 114.17 55412.18 88888.00 2007-05-20 15:14:46.625 140 12318.42 114.15 55412.15 88888.00 2007-05-20 15:14:46.750 140 12318.45 114.15 55412.15 88888.00 2007-05-20 15:14:46.875 140 12318.45 114.10 55412.15 88888.00 2007-05-20 15:14:47.000 140 12318.40 114.08 55412.12 88888.00 2007-05-20 15:14:47.125 140 12318.40 114.10 55412.10 88888.00 2007-05-20 15:14:47.250 140 12318.38 114.05 55412.15 88888.00 2007-05-20 15:14:47.375 140 12318.38 114.03 55412.12 88888.00 2007-05-20 15:14:47.500 140 12318.40 114.03 55412.12 88888.00 2007-05-20 15:14:47.625 140 12318.42 114.05 55412.15 88888.00 2007-05-20 15:14:47.750 140 12318.48 114.08 55412.15 88888.00 2007-05-20 15:14:47.875 140 12318.48 114.12 55412.18 88888.00 2007-05-20 15:14:48.000 140 12318.45 114.15 55412.12 88888.00 2007-05-20 15:14:48.125 140 12318.42 114.08 55412.12 88888.00 2007-05-20 15:14:48.250 140 12318.33 114.03 55412.12 88888.00 2007-05-20 15:14:48.375 140 12318.30 114.03 55412.12 88888.00 2007-05-20 15:14:48.500 140 12318.35 114.03 55412.12 88888.00 2007-05-20 15:14:48.625 140 12318.42 114.08 55412.12 88888.00 2007-05-20 15:14:48.750 140 12318.48 114.12 55412.18 88888.00 2007-05-20 15:14:48.875 140 12318.40 114.08 55412.15 88888.00 2007-05-20 15:14:49.000 140 12318.38 114.00 55412.12 88888.00 2007-05-20 15:14:49.125 140 12318.38 114.08 55412.15 88888.00 2007-05-20 15:14:49.250 140 12318.42 114.08 55412.15 88888.00 2007-05-20 15:14:49.375 140 12318.48 114.12 55412.12 88888.00 2007-05-20 15:14:49.500 140 12318.45 114.12 55412.15 88888.00 2007-05-20 15:14:49.625 140 12318.40 114.12 55412.15 88888.00 2007-05-20 15:14:49.750 140 12318.38 114.12 55412.15 88888.00 2007-05-20 15:14:49.875 140 12318.35 114.10 55412.18 88888.00 2007-05-20 15:14:50.000 140 12318.42 114.12 55412.15 88888.00 2007-05-20 15:14:50.125 140 12318.42 114.05 55412.12 88888.00 2007-05-20 15:14:50.250 140 12318.40 114.03 55412.15 88888.00 2007-05-20 15:14:50.375 140 12318.42 114.08 55412.15 88888.00 2007-05-20 15:14:50.500 140 12318.35 114.05 55412.15 88888.00 2007-05-20 15:14:50.625 140 12318.30 114.05 55412.12 88888.00 2007-05-20 15:14:50.750 140 12318.33 114.03 55412.12 88888.00 2007-05-20 15:14:50.875 140 12318.33 114.03 55412.15 88888.00 2007-05-20 15:14:51.000 140 12318.38 114.03 55412.12 88888.00 2007-05-20 15:14:51.125 140 12318.33 114.05 55412.15 88888.00 2007-05-20 15:14:51.250 140 12318.27 114.05 55412.15 88888.00 2007-05-20 15:14:51.375 140 12318.25 114.03 55412.15 88888.00 2007-05-20 15:14:51.500 140 12318.27 113.97 55412.15 88888.00 2007-05-20 15:14:51.625 140 12318.23 113.95 55412.10 88888.00 2007-05-20 15:14:51.750 140 12318.12 113.95 55412.05 88888.00 2007-05-20 15:14:51.875 140 12318.23 114.00 55412.10 88888.00 2007-05-20 15:14:52.000 140 12318.35 114.05 55412.10 88888.00 2007-05-20 15:14:52.125 140 12318.38 114.05 55412.10 88888.00 2007-05-20 15:14:52.250 140 12318.40 114.10 55412.12 88888.00 2007-05-20 15:14:52.375 140 12318.38 114.10 55412.12 88888.00 2007-05-20 15:14:52.500 140 12318.27 114.03 55412.10 88888.00 2007-05-20 15:14:52.625 140 12318.30 114.00 55412.10 88888.00 2007-05-20 15:14:52.750 140 12318.30 114.03 55412.12 88888.00 2007-05-20 15:14:52.875 140 12318.42 114.10 55412.15 88888.00 2007-05-20 15:14:53.000 140 12318.50 114.05 55412.15 88888.00 2007-05-20 15:14:53.125 140 12318.45 114.00 55412.12 88888.00 2007-05-20 15:14:53.250 140 12318.33 113.95 55412.07 88888.00 2007-05-20 15:14:53.375 140 12318.27 113.88 55412.07 88888.00 2007-05-20 15:14:53.500 140 12318.20 113.83 55412.07 88888.00 2007-05-20 15:14:53.625 140 12318.35 113.90 55412.07 88888.00 2007-05-20 15:14:53.750 140 12318.42 113.92 55412.12 88888.00 2007-05-20 15:14:53.875 140 12318.35 113.95 55412.12 88888.00 2007-05-20 15:14:54.000 140 12318.30 113.90 55412.10 88888.00 2007-05-20 15:14:54.125 140 12318.35 113.90 55412.10 88888.00 2007-05-20 15:14:54.250 140 12318.33 113.92 55412.10 88888.00 2007-05-20 15:14:54.375 140 12318.38 113.95 55412.10 88888.00 2007-05-20 15:14:54.500 140 12318.48 114.03 55412.15 88888.00 2007-05-20 15:14:54.625 140 12318.45 113.97 55412.12 88888.00 2007-05-20 15:14:54.750 140 12318.38 113.92 55412.12 88888.00 2007-05-20 15:14:54.875 140 12318.35 113.92 55412.12 88888.00 2007-05-20 15:14:55.000 140 12318.33 113.95 55412.12 88888.00 2007-05-20 15:14:55.125 140 12318.35 113.92 55412.15 88888.00 2007-05-20 15:14:55.250 140 12318.35 113.90 55412.10 88888.00 2007-05-20 15:14:55.375 140 12318.30 113.85 55412.05 88888.00 2007-05-20 15:14:55.500 140 12318.20 113.85 55412.07 88888.00 2007-05-20 15:14:55.625 140 12318.30 113.88 55412.10 88888.00 2007-05-20 15:14:55.750 140 12318.38 113.85 55412.12 88888.00 2007-05-20 15:14:55.875 140 12318.42 113.92 55412.15 88888.00 2007-05-20 15:14:56.000 140 12318.35 113.92 55412.07 88888.00 2007-05-20 15:14:56.125 140 12318.30 113.88 55412.07 88888.00 2007-05-20 15:14:56.250 140 12318.33 113.90 55412.12 88888.00 2007-05-20 15:14:56.375 140 12318.40 113.97 55412.12 88888.00 2007-05-20 15:14:56.500 140 12318.45 113.90 55412.07 88888.00 2007-05-20 15:14:56.625 140 12318.40 113.88 55412.07 88888.00 2007-05-20 15:14:56.750 140 12318.42 113.95 55412.12 88888.00 2007-05-20 15:14:56.875 140 12318.40 114.00 55412.10 88888.00 2007-05-20 15:14:57.000 140 12318.38 113.95 55412.10 88888.00 2007-05-20 15:14:57.125 140 12318.35 113.92 55412.10 88888.00 2007-05-20 15:14:57.250 140 12318.35 113.92 55412.12 88888.00 2007-05-20 15:14:57.375 140 12318.38 113.95 55412.15 88888.00 2007-05-20 15:14:57.500 140 12318.42 113.95 55412.12 88888.00 2007-05-20 15:14:57.625 140 12318.33 113.88 55412.07 88888.00 2007-05-20 15:14:57.750 140 12318.25 113.83 55412.10 88888.00 2007-05-20 15:14:57.875 140 12318.20 113.88 55412.12 88888.00 2007-05-20 15:14:58.000 140 12318.23 113.83 55412.10 88888.00 2007-05-20 15:14:58.125 140 12318.25 113.83 55412.07 88888.00 2007-05-20 15:14:58.250 140 12318.30 113.85 55412.10 88888.00 2007-05-20 15:14:58.375 140 12318.35 113.92 55412.12 88888.00 2007-05-20 15:14:58.500 140 12318.38 113.90 55412.12 88888.00 2007-05-20 15:14:58.625 140 12318.38 113.88 55412.12 88888.00 2007-05-20 15:14:58.750 140 12318.38 113.88 55412.15 88888.00 2007-05-20 15:14:58.875 140 12318.30 113.88 55412.10 88888.00 2007-05-20 15:14:59.000 140 12318.25 113.92 55412.10 88888.00 2007-05-20 15:14:59.125 140 12318.30 113.92 55412.12 88888.00 2007-05-20 15:14:59.250 140 12318.27 113.85 55412.15 88888.00 2007-05-20 15:14:59.375 140 12318.27 113.90 55412.15 88888.00 2007-05-20 15:14:59.500 140 12318.35 113.97 55412.15 88888.00 2007-05-20 15:14:59.625 140 12318.33 113.90 55412.10 88888.00 2007-05-20 15:14:59.750 140 12318.20 113.83 55412.07 88888.00 2007-05-20 15:14:59.875 140 12318.20 113.85 55412.05 88888.00 2007-05-20 15:15:00.000 140 12318.17 113.85 55412.05 88888.00 2007-05-20 15:15:00.125 140 12318.17 113.85 55412.07 88888.00 2007-05-20 15:15:00.250 140 12318.27 113.83 55412.10 88888.00 2007-05-20 15:15:00.375 140 12318.38 113.88 55412.12 88888.00 2007-05-20 15:15:00.500 140 12318.33 113.90 55412.12 88888.00 2007-05-20 15:15:00.625 140 12318.25 113.95 55412.15 88888.00 2007-05-20 15:15:00.750 140 12318.25 113.92 55412.15 88888.00 2007-05-20 15:15:00.875 140 12318.25 113.88 55412.12 88888.00 2007-05-20 15:15:01.000 140 12318.27 113.90 55412.10 88888.00 2007-05-20 15:15:01.125 140 12318.27 113.90 55412.07 88888.00 2007-05-20 15:15:01.250 140 12318.33 113.85 55412.10 88888.00 2007-05-20 15:15:01.375 140 12318.33 113.85 55412.10 88888.00 2007-05-20 15:15:01.500 140 12318.33 113.90 55412.12 88888.00 2007-05-20 15:15:01.625 140 12318.33 113.95 55412.10 88888.00 2007-05-20 15:15:01.750 140 12318.27 113.92 55412.10 88888.00 2007-05-20 15:15:01.875 140 12318.25 113.88 55412.12 88888.00 2007-05-20 15:15:02.000 140 12318.25 113.85 55412.12 88888.00 2007-05-20 15:15:02.125 140 12318.25 113.90 55412.12 88888.00 2007-05-20 15:15:02.250 140 12318.27 113.88 55412.12 88888.00 2007-05-20 15:15:02.375 140 12318.30 113.83 55412.10 88888.00 2007-05-20 15:15:02.500 140 12318.35 113.83 55412.15 88888.00 2007-05-20 15:15:02.625 140 12318.38 113.88 55412.18 88888.00 2007-05-20 15:15:02.750 140 12318.40 113.97 55412.20 88888.00 2007-05-20 15:15:02.875 140 12318.38 113.97 55412.18 88888.00 2007-05-20 15:15:03.000 140 12318.35 113.90 55412.15 88888.00 2007-05-20 15:15:03.125 140 12318.27 113.88 55412.15 88888.00 2007-05-20 15:15:03.250 140 12318.27 113.85 55412.18 88888.00 2007-05-20 15:15:03.375 140 12318.30 113.85 55412.12 88888.00 2007-05-20 15:15:03.500 140 12318.27 113.88 55412.12 88888.00 2007-05-20 15:15:03.625 140 12318.33 113.88 55412.12 88888.00 2007-05-20 15:15:03.750 140 12318.33 113.85 55412.15 88888.00 2007-05-20 15:15:03.875 140 12318.35 113.83 55412.15 88888.00 2007-05-20 15:15:04.000 140 12318.35 113.83 55412.12 88888.00 2007-05-20 15:15:04.125 140 12318.27 113.80 55412.10 88888.00 2007-05-20 15:15:04.250 140 12318.23 113.80 55412.15 88888.00 2007-05-20 15:15:04.375 140 12318.30 113.90 55412.15 88888.00 2007-05-20 15:15:04.500 140 12318.27 113.92 55412.15 88888.00 2007-05-20 15:15:04.625 140 12318.27 113.90 55412.12 88888.00 2007-05-20 15:15:04.750 140 12318.20 113.80 55412.07 88888.00 2007-05-20 15:15:04.875 140 12318.17 113.75 55412.07 88888.00 2007-05-20 15:15:05.000 140 12318.25 113.80 55412.10 88888.00 2007-05-20 15:15:05.125 140 12318.30 113.90 55412.15 88888.00 2007-05-20 15:15:05.250 140 12318.25 113.83 55412.15 88888.00 2007-05-20 15:15:05.375 140 12318.30 113.83 55412.18 88888.00 2007-05-20 15:15:05.500 140 12318.30 113.83 55412.15 88888.00 2007-05-20 15:15:05.625 140 12318.23 113.80 55412.10 88888.00 2007-05-20 15:15:05.750 140 12318.23 113.80 55412.12 88888.00 2007-05-20 15:15:05.875 140 12318.30 113.80 55412.15 88888.00 2007-05-20 15:15:06.000 140 12318.35 113.88 55412.15 88888.00 2007-05-20 15:15:06.125 140 12318.35 113.88 55412.15 88888.00 2007-05-20 15:15:06.250 140 12318.30 113.80 55412.18 88888.00 2007-05-20 15:15:06.375 140 12318.27 113.80 55412.15 88888.00 2007-05-20 15:15:06.500 140 12318.30 113.85 55412.18 88888.00 2007-05-20 15:15:06.625 140 12318.33 113.83 55412.15 88888.00 2007-05-20 15:15:06.750 140 12318.23 113.83 55412.15 88888.00 2007-05-20 15:15:06.875 140 12318.25 113.88 55412.18 88888.00 2007-05-20 15:15:07.000 140 12318.25 113.92 55412.15 88888.00 2007-05-20 15:15:07.125 140 12318.17 113.88 55412.15 88888.00 2007-05-20 15:15:07.250 140 12318.15 113.90 55412.15 88888.00 2007-05-20 15:15:07.375 140 12318.20 113.88 55412.12 88888.00 2007-05-20 15:15:07.500 140 12318.15 113.83 55412.12 88888.00 2007-05-20 15:15:07.625 140 12318.15 113.85 55412.12 88888.00 2007-05-20 15:15:07.750 140 12318.15 113.88 55412.15 88888.00 2007-05-20 15:15:07.875 140 12318.10 113.83 55412.12 88888.00 2007-05-20 15:15:08.000 140 12318.12 113.85 55412.10 88888.00 2007-05-20 15:15:08.125 140 12318.20 113.85 55412.12 88888.00 2007-05-20 15:15:08.250 140 12318.10 113.78 55412.12 88888.00 2007-05-20 15:15:08.375 140 12318.08 113.83 55412.10 88888.00 2007-05-20 15:15:08.500 140 12318.08 113.78 55412.10 88888.00 2007-05-20 15:15:08.625 140 12318.12 113.80 55412.15 88888.00 2007-05-20 15:15:08.750 140 12318.10 113.85 55412.15 88888.00 2007-05-20 15:15:08.875 140 12318.17 113.83 55412.18 88888.00 2007-05-20 15:15:09.000 140 12318.15 113.88 55412.15 88888.00 2007-05-20 15:15:09.125 140 12318.12 113.88 55412.20 88888.00 2007-05-20 15:15:09.250 140 12318.10 113.80 55412.12 88888.00 2007-05-20 15:15:09.375 140 12318.15 113.80 55412.12 88888.00 2007-05-20 15:15:09.500 140 12318.17 113.85 55412.12 88888.00 2007-05-20 15:15:09.625 140 12318.10 113.85 55412.15 88888.00 2007-05-20 15:15:09.750 140 12318.08 113.85 55412.15 88888.00 2007-05-20 15:15:09.875 140 12318.08 113.80 55412.12 88888.00 2007-05-20 15:15:10.000 140 12318.10 113.80 55412.10 88888.00 2007-05-20 15:15:10.125 140 12318.12 113.85 55412.12 88888.00 2007-05-20 15:15:10.250 140 12318.08 113.83 55412.15 88888.00 2007-05-20 15:15:10.375 140 12318.12 113.80 55412.18 88888.00 2007-05-20 15:15:10.500 140 12318.10 113.88 55412.20 88888.00 2007-05-20 15:15:10.625 140 12318.02 113.85 55412.18 88888.00 2007-05-20 15:15:10.750 140 12318.02 113.85 55412.15 88888.00 2007-05-20 15:15:10.875 140 12318.08 113.88 55412.18 88888.00 2007-05-20 15:15:11.000 140 12318.10 113.85 55412.18 88888.00 2007-05-20 15:15:11.125 140 12318.10 113.83 55412.15 88888.00 2007-05-20 15:15:11.250 140 12318.05 113.85 55412.18 88888.00 2007-05-20 15:15:11.375 140 12318.02 113.83 55412.20 88888.00 2007-05-20 15:15:11.500 140 12317.98 113.80 55412.22 88888.00 2007-05-20 15:15:11.625 140 12317.98 113.83 55412.20 88888.00 2007-05-20 15:15:11.750 140 12317.92 113.80 55412.20 88888.00 2007-05-20 15:15:11.875 140 12317.95 113.80 55412.15 88888.00 2007-05-20 15:15:12.000 140 12317.95 113.80 55412.15 88888.00 2007-05-20 15:15:12.125 140 12317.95 113.83 55412.20 88888.00 2007-05-20 15:15:12.250 140 12318.00 113.80 55412.18 88888.00 2007-05-20 15:15:12.375 140 12318.02 113.78 55412.18 88888.00 2007-05-20 15:15:12.500 140 12317.98 113.80 55412.22 88888.00 2007-05-20 15:15:12.625 140 12317.98 113.80 55412.20 88888.00 2007-05-20 15:15:12.750 140 12317.85 113.72 55412.12 88888.00 2007-05-20 15:15:12.875 140 12317.80 113.70 55412.12 88888.00 2007-05-20 15:15:13.000 140 12317.92 113.80 55412.15 88888.00 2007-05-20 15:15:13.125 140 12317.95 113.83 55412.18 88888.00 2007-05-20 15:15:13.250 140 12317.92 113.78 55412.18 88888.00 2007-05-20 15:15:13.375 140 12317.90 113.72 55412.18 88888.00 2007-05-20 15:15:13.500 140 12317.90 113.75 55412.20 88888.00 2007-05-20 15:15:13.625 140 12317.95 113.80 55412.22 88888.00 2007-05-20 15:15:13.750 140 12317.95 113.78 55412.20 88888.00 2007-05-20 15:15:13.875 140 12317.90 113.75 55412.22 88888.00 2007-05-20 15:15:14.000 140 12317.88 113.78 55412.20 88888.00 2007-05-20 15:15:14.125 140 12317.85 113.75 55412.25 88888.00 2007-05-20 15:15:14.250 140 12317.83 113.80 55412.25 88888.00 2007-05-20 15:15:14.375 140 12317.88 113.80 55412.25 88888.00 2007-05-20 15:15:14.500 140 12317.88 113.78 55412.28 88888.00 2007-05-20 15:15:14.625 140 12317.77 113.75 55412.22 88888.00 2007-05-20 15:15:14.750 140 12317.77 113.75 55412.18 88888.00 2007-05-20 15:15:14.875 140 12317.85 113.70 55412.20 88888.00 2007-05-20 15:15:15.000 140 12317.77 113.67 55412.15 88888.00 2007-05-20 15:15:15.125 140 12317.75 113.75 55412.20 88888.00 2007-05-20 15:15:15.250 140 12317.77 113.80 55412.25 88888.00 2007-05-20 15:15:15.375 140 12317.83 113.80 55412.25 88888.00 2007-05-20 15:15:15.500 140 12317.83 113.75 55412.20 88888.00 2007-05-20 15:15:15.625 140 12317.77 113.65 55412.18 88888.00 2007-05-20 15:15:15.750 140 12317.77 113.65 55412.20 88888.00 2007-05-20 15:15:15.875 140 12317.80 113.75 55412.25 88888.00 2007-05-20 15:15:16.000 140 12317.85 113.83 55412.22 88888.00 2007-05-20 15:15:16.125 140 12317.80 113.75 55412.18 88888.00 2007-05-20 15:15:16.250 140 12317.70 113.72 55412.15 88888.00 2007-05-20 15:15:16.375 140 12317.70 113.75 55412.18 88888.00 2007-05-20 15:15:16.500 140 12317.67 113.78 55412.18 88888.00 2007-05-20 15:15:16.625 140 12317.67 113.80 55412.15 88888.00 2007-05-20 15:15:16.750 140 12317.70 113.72 55412.15 88888.00 2007-05-20 15:15:16.875 140 12317.70 113.65 55412.12 88888.00 2007-05-20 15:15:17.000 140 12317.77 113.70 55412.12 88888.00 2007-05-20 15:15:17.125 140 12317.77 113.75 55412.12 88888.00 2007-05-20 15:15:17.250 140 12317.70 113.78 55412.20 88888.00 2007-05-20 15:15:17.375 140 12317.77 113.75 55412.20 88888.00 2007-05-20 15:15:17.500 140 12317.70 113.67 55412.18 88888.00 2007-05-20 15:15:17.625 140 12317.70 113.70 55412.15 88888.00 2007-05-20 15:15:17.750 140 12317.77 113.78 55412.18 88888.00 2007-05-20 15:15:17.875 140 12317.80 113.83 55412.22 88888.00 2007-05-20 15:15:18.000 140 12317.73 113.75 55412.20 88888.00 2007-05-20 15:15:18.125 140 12317.77 113.78 55412.20 88888.00 2007-05-20 15:15:18.250 140 12317.73 113.72 55412.18 88888.00 2007-05-20 15:15:18.375 140 12317.70 113.78 55412.20 88888.00 2007-05-20 15:15:18.500 140 12317.60 113.80 55412.15 88888.00 2007-05-20 15:15:18.625 140 12317.60 113.75 55412.15 88888.00 2007-05-20 15:15:18.750 140 12317.62 113.67 55412.15 88888.00 2007-05-20 15:15:18.875 140 12317.60 113.70 55412.18 88888.00 2007-05-20 15:15:19.000 140 12317.65 113.78 55412.20 88888.00 2007-05-20 15:15:19.125 140 12317.67 113.80 55412.22 88888.00 2007-05-20 15:15:19.250 140 12317.65 113.75 55412.22 88888.00 2007-05-20 15:15:19.375 140 12317.65 113.72 55412.18 88888.00 2007-05-20 15:15:19.500 140 12317.65 113.72 55412.22 88888.00 2007-05-20 15:15:19.625 140 12317.67 113.78 55412.20 88888.00 2007-05-20 15:15:19.750 140 12317.62 113.70 55412.20 88888.00 2007-05-20 15:15:19.875 140 12317.58 113.70 55412.20 88888.00 2007-05-20 15:15:20.000 140 12317.60 113.83 55412.25 88888.00 2007-05-20 15:15:20.125 140 12317.65 113.83 55412.22 88888.00 2007-05-20 15:15:20.250 140 12317.55 113.83 55412.20 88888.00 2007-05-20 15:15:20.375 140 12317.50 113.78 55412.25 88888.00 2007-05-20 15:15:20.500 140 12317.55 113.78 55412.22 88888.00 2007-05-20 15:15:20.625 140 12317.55 113.80 55412.20 88888.00 2007-05-20 15:15:20.750 140 12317.52 113.80 55412.20 88888.00 2007-05-20 15:15:20.875 140 12317.55 113.85 55412.22 88888.00 2007-05-20 15:15:21.000 140 12317.50 113.83 55412.22 88888.00 2007-05-20 15:15:21.125 140 12317.50 113.83 55412.18 88888.00 2007-05-20 15:15:21.250 140 12317.50 113.78 55412.18 88888.00 2007-05-20 15:15:21.375 140 12317.45 113.78 55412.12 88888.00 2007-05-20 15:15:21.500 140 12317.38 113.78 55412.10 88888.00 2007-05-20 15:15:21.625 140 12317.42 113.80 55412.15 88888.00 2007-05-20 15:15:21.750 140 12317.48 113.75 55412.15 88888.00 2007-05-20 15:15:21.875 140 12317.42 113.72 55412.20 88888.00 2007-05-20 15:15:22.000 140 12317.40 113.72 55412.18 88888.00 2007-05-20 15:15:22.125 140 12317.42 113.78 55412.20 88888.00 2007-05-20 15:15:22.250 140 12317.40 113.75 55412.20 88888.00 2007-05-20 15:15:22.375 140 12317.35 113.80 55412.22 88888.00 2007-05-20 15:15:22.500 140 12317.45 113.85 55412.25 88888.00 2007-05-20 15:15:22.625 140 12317.58 113.90 55412.28 88888.00 2007-05-20 15:15:22.750 140 12317.55 113.90 55412.22 88888.00 2007-05-20 15:15:22.875 140 12317.52 113.88 55412.22 88888.00 2007-05-20 15:15:23.000 140 12317.52 113.90 55412.25 88888.00 2007-05-20 15:15:23.125 140 12317.50 113.88 55412.28 88888.00 2007-05-20 15:15:23.250 140 12317.40 113.80 55412.28 88888.00 2007-05-20 15:15:23.375 140 12317.38 113.88 55412.28 88888.00 2007-05-20 15:15:23.500 140 12317.40 113.92 55412.28 88888.00 2007-05-20 15:15:23.625 140 12317.42 113.88 55412.25 88888.00 2007-05-20 15:15:23.750 140 12317.40 113.85 55412.22 88888.00 2007-05-20 15:15:23.875 140 12317.38 113.78 55412.20 88888.00 2007-05-20 15:15:24.000 140 12317.30 113.78 55412.20 88888.00 2007-05-20 15:15:24.125 140 12317.23 113.78 55412.18 88888.00 2007-05-20 15:15:24.250 140 12317.20 113.75 55412.18 88888.00 2007-05-20 15:15:24.375 140 12317.23 113.80 55412.20 88888.00 2007-05-20 15:15:24.500 140 12317.27 113.85 55412.20 88888.00 2007-05-20 15:15:24.625 140 12317.25 113.83 55412.22 88888.00 2007-05-20 15:15:24.750 140 12317.30 113.80 55412.20 88888.00 2007-05-20 15:15:24.875 140 12317.33 113.85 55412.18 88888.00 2007-05-20 15:15:25.000 140 12317.23 113.83 55412.12 88888.00 2007-05-20 15:15:25.125 140 12317.23 113.88 55412.18 88888.00 2007-05-20 15:15:25.250 140 12317.27 113.95 55412.22 88888.00 2007-05-20 15:15:25.375 140 12317.30 113.92 55412.20 88888.00 2007-05-20 15:15:25.500 140 12317.35 113.95 55412.20 88888.00 2007-05-20 15:15:25.625 140 12317.38 113.95 55412.20 88888.00 2007-05-20 15:15:25.750 140 12317.33 113.85 55412.20 88888.00 2007-05-20 15:15:25.875 140 12317.33 113.88 55412.22 88888.00 2007-05-20 15:15:26.000 140 12317.35 113.88 55412.20 88888.00 2007-05-20 15:15:26.125 140 12317.40 113.97 55412.22 88888.00 2007-05-20 15:15:26.250 140 12317.35 113.90 55412.22 88888.00 2007-05-20 15:15:26.375 140 12317.27 113.88 55412.18 88888.00 2007-05-20 15:15:26.500 140 12317.27 113.88 55412.20 88888.00 2007-05-20 15:15:26.625 140 12317.33 113.92 55412.22 88888.00 2007-05-20 15:15:26.750 140 12317.35 113.88 55412.22 88888.00 2007-05-20 15:15:26.875 140 12317.35 113.88 55412.15 88888.00 2007-05-20 15:15:27.000 140 12317.33 113.88 55412.12 88888.00 2007-05-20 15:15:27.125 140 12317.38 114.00 55412.18 88888.00 2007-05-20 15:15:27.250 140 12317.35 113.97 55412.18 88888.00 2007-05-20 15:15:27.375 140 12317.38 113.97 55412.18 88888.00 2007-05-20 15:15:27.500 140 12317.30 113.95 55412.18 88888.00 2007-05-20 15:15:27.625 140 12317.33 114.00 55412.18 88888.00 2007-05-20 15:15:27.750 140 12317.30 114.00 55412.20 88888.00 2007-05-20 15:15:27.875 140 12317.23 113.97 55412.20 88888.00 2007-05-20 15:15:28.000 140 12317.25 113.97 55412.18 88888.00 2007-05-20 15:15:28.125 140 12317.27 113.97 55412.20 88888.00 2007-05-20 15:15:28.250 140 12317.23 114.00 55412.20 88888.00 2007-05-20 15:15:28.375 140 12317.15 113.97 55412.18 88888.00 2007-05-20 15:15:28.500 140 12317.12 113.95 55412.18 88888.00 2007-05-20 15:15:28.625 140 12317.12 113.97 55412.20 88888.00 2007-05-20 15:15:28.750 140 12317.12 113.95 55412.20 88888.00 2007-05-20 15:15:28.875 140 12317.15 114.00 55412.22 88888.00 2007-05-20 15:15:29.000 140 12317.25 114.05 55412.28 88888.00 2007-05-20 15:15:29.125 140 12317.25 114.08 55412.25 88888.00 2007-05-20 15:15:29.250 140 12317.12 114.05 55412.20 88888.00 2007-05-20 15:15:29.375 140 12317.12 114.08 55412.20 88888.00 2007-05-20 15:15:29.500 140 12317.17 114.05 55412.22 88888.00 2007-05-20 15:15:29.625 140 12317.23 114.03 55412.20 88888.00 2007-05-20 15:15:29.750 140 12317.12 114.03 55412.18 88888.00 2007-05-20 15:15:29.875 140 12317.08 114.03 55412.18 88888.00 2007-05-20 15:15:30.000 140 12317.10 114.05 55412.20 88888.00 2007-05-20 15:15:30.125 140 12317.17 114.10 55412.22 88888.00 2007-05-20 15:15:30.250 140 12317.05 114.05 55412.18 88888.00 2007-05-20 15:15:30.375 140 12317.05 114.10 55412.15 88888.00 2007-05-20 15:15:30.500 140 12317.10 114.12 55412.20 88888.00 2007-05-20 15:15:30.625 140 12317.08 114.08 55412.15 88888.00 2007-05-20 15:15:30.750 140 12317.05 114.10 55412.20 88888.00 2007-05-20 15:15:30.875 140 12317.05 114.15 55412.20 88888.00 2007-05-20 15:15:31.000 140 12317.10 114.15 55412.18 88888.00 2007-05-20 15:15:31.125 140 12317.15 114.15 55412.20 88888.00 2007-05-20 15:15:31.250 140 12317.20 114.12 55412.22 88888.00 2007-05-20 15:15:31.375 140 12317.08 114.12 55412.18 88888.00 2007-05-20 15:15:31.500 140 12317.02 114.20 55412.18 88888.00 2007-05-20 15:15:31.625 140 12317.08 114.22 55412.20 88888.00 2007-05-20 15:15:31.750 140 12317.08 114.17 55412.20 88888.00 2007-05-20 15:15:31.875 140 12317.05 114.15 55412.15 88888.00 2007-05-20 15:15:32.000 140 12317.10 114.17 55412.12 88888.00 2007-05-20 15:15:32.125 140 12317.17 114.25 55412.15 88888.00 2007-05-20 15:15:32.250 140 12317.17 114.25 55412.20 88888.00 2007-05-20 15:15:32.375 140 12317.10 114.25 55412.18 88888.00 2007-05-20 15:15:32.500 140 12317.08 114.22 55412.18 88888.00 2007-05-20 15:15:32.625 140 12317.08 114.20 55412.18 88888.00 2007-05-20 15:15:32.750 140 12317.08 114.17 55412.15 88888.00 2007-05-20 15:15:32.875 140 12317.02 114.17 55412.12 88888.00 2007-05-20 15:15:33.000 140 12317.08 114.25 55412.18 88888.00 2007-05-20 15:15:33.125 140 12317.08 114.30 55412.18 88888.00 2007-05-20 15:15:33.250 140 12317.08 114.28 55412.15 88888.00 2007-05-20 15:15:33.375 140 12317.08 114.25 55412.10 88888.00 2007-05-20 15:15:33.500 140 12317.05 114.25 55412.12 88888.00 2007-05-20 15:15:33.625 140 12317.08 114.22 55412.12 88888.00 2007-05-20 15:15:33.750 140 12317.10 114.22 55412.12 88888.00 2007-05-20 15:15:33.875 140 12317.12 114.28 55412.15 88888.00 2007-05-20 15:15:34.000 140 12317.08 114.33 55412.12 88888.00 2007-05-20 15:15:34.125 140 12317.05 114.30 55412.15 88888.00 2007-05-20 15:15:34.250 140 12317.05 114.28 55412.10 88888.00 2007-05-20 15:15:34.375 140 12317.05 114.30 55412.15 88888.00 2007-05-20 15:15:34.500 140 12317.08 114.30 55412.12 88888.00 2007-05-20 15:15:34.625 140 12317.02 114.30 55412.15 88888.00 2007-05-20 15:15:34.750 140 12316.98 114.30 55412.12 88888.00 2007-05-20 15:15:34.875 140 12317.00 114.28 55412.10 88888.00 2007-05-20 15:15:35.000 140 12317.00 114.28 55412.10 88888.00 2007-05-20 15:15:35.125 140 12317.08 114.35 55412.15 88888.00 2007-05-20 15:15:35.250 140 12317.08 114.35 55412.15 88888.00 2007-05-20 15:15:35.375 140 12317.12 114.42 55412.18 88888.00 2007-05-20 15:15:35.500 140 12317.15 114.40 55412.15 88888.00 2007-05-20 15:15:35.625 140 12317.12 114.33 55412.15 88888.00 2007-05-20 15:15:35.750 140 12317.05 114.30 55412.12 88888.00 2007-05-20 15:15:35.875 140 12317.10 114.38 55412.12 88888.00 2007-05-20 15:15:36.000 140 12317.15 114.40 55412.12 88888.00 2007-05-20 15:15:36.125 140 12317.08 114.40 55412.12 88888.00 2007-05-20 15:15:36.250 140 12317.05 114.35 55412.12 88888.00 2007-05-20 15:15:36.375 140 12317.10 114.33 55412.12 88888.00 2007-05-20 15:15:36.500 140 12317.15 114.38 55412.12 88888.00 2007-05-20 15:15:36.625 140 12317.20 114.38 55412.15 88888.00 2007-05-20 15:15:36.750 140 12317.20 114.42 55412.12 88888.00 2007-05-20 15:15:36.875 140 12317.20 114.45 55412.12 88888.00 2007-05-20 15:15:37.000 140 12317.15 114.45 55412.12 88888.00 2007-05-20 15:15:37.125 140 12317.08 114.42 55412.07 88888.00 2007-05-20 15:15:37.250 140 12316.98 114.42 55412.10 88888.00 2007-05-20 15:15:37.375 140 12317.02 114.40 55412.10 88888.00 2007-05-20 15:15:37.500 140 12317.12 114.45 55412.12 88888.00 2007-05-20 15:15:37.625 140 12317.17 114.45 55412.10 88888.00 2007-05-20 15:15:37.750 140 12317.17 114.42 55412.10 88888.00 2007-05-20 15:15:37.875 140 12317.15 114.40 55412.12 88888.00 2007-05-20 15:15:38.000 140 12317.17 114.42 55412.10 88888.00 2007-05-20 15:15:38.125 140 12317.20 114.47 55412.15 88888.00 2007-05-20 15:15:38.250 140 12317.10 114.45 55412.12 88888.00 2007-05-20 15:15:38.375 140 12317.02 114.47 55412.10 88888.00 2007-05-20 15:15:38.500 140 12317.05 114.45 55412.07 88888.00 2007-05-20 15:15:38.625 140 12317.17 114.47 55412.07 88888.00 2007-05-20 15:15:38.750 140 12317.27 114.45 55412.12 88888.00 2007-05-20 15:15:38.875 140 12317.27 114.45 55412.12 88888.00 2007-05-20 15:15:39.000 140 12317.25 114.53 55412.10 88888.00 2007-05-20 15:15:39.125 140 12317.25 114.50 55412.10 88888.00 2007-05-20 15:15:39.250 140 12317.17 114.42 55412.07 88888.00 2007-05-20 15:15:39.375 140 12317.17 114.47 55412.07 88888.00 2007-05-20 15:15:39.500 140 12317.20 114.50 55412.10 88888.00 2007-05-20 15:15:39.625 140 12317.23 114.47 55412.10 88888.00 2007-05-20 15:15:39.750 140 12317.20 114.58 55412.10 88888.00 2007-05-20 15:15:39.875 140 12317.20 114.60 55412.10 88888.00 2007-05-20 15:15:40.000 140 12317.23 114.60 55412.10 88888.00 2007-05-20 15:15:40.125 140 12317.15 114.53 55412.07 88888.00 2007-05-20 15:15:40.250 140 12317.10 114.53 55412.07 88888.00 2007-05-20 15:15:40.375 140 12317.15 114.53 55412.07 88888.00 2007-05-20 15:15:40.500 140 12317.17 114.53 55412.07 88888.00 2007-05-20 15:15:40.625 140 12317.15 114.55 55412.07 88888.00 2007-05-20 15:15:40.750 140 12317.12 114.55 55412.07 88888.00 2007-05-20 15:15:40.875 140 12317.15 114.58 55412.07 88888.00 2007-05-20 15:15:41.000 140 12317.20 114.60 55412.05 88888.00 2007-05-20 15:15:41.125 140 12317.12 114.53 55412.05 88888.00 2007-05-20 15:15:41.250 140 12317.05 114.50 55412.10 88888.00 2007-05-20 15:15:41.375 140 12317.12 114.60 55412.10 88888.00 2007-05-20 15:15:41.500 140 12317.15 114.60 55412.15 88888.00 2007-05-20 15:15:41.625 140 12317.17 114.62 55412.12 88888.00 2007-05-20 15:15:41.750 140 12317.25 114.60 55412.10 88888.00 2007-05-20 15:15:41.875 140 12317.33 114.62 55412.07 88888.00 2007-05-20 15:15:42.000 140 12317.35 114.62 55412.05 88888.00 2007-05-20 15:15:42.125 140 12317.27 114.58 55412.05 88888.00 2007-05-20 15:15:42.250 140 12317.20 114.58 55412.05 88888.00 2007-05-20 15:15:42.375 140 12317.20 114.60 55412.07 88888.00 2007-05-20 15:15:42.500 140 12317.20 114.62 55412.10 88888.00 2007-05-20 15:15:42.625 140 12317.15 114.60 55412.10 88888.00 2007-05-20 15:15:42.750 140 12317.23 114.65 55412.07 88888.00 2007-05-20 15:15:42.875 140 12317.20 114.67 55412.07 88888.00 2007-05-20 15:15:43.000 140 12317.30 114.72 55412.07 88888.00 2007-05-20 15:15:43.125 140 12317.27 114.70 55412.07 88888.00 2007-05-20 15:15:43.250 140 12317.20 114.62 55412.07 88888.00 2007-05-20 15:15:43.375 140 12317.15 114.60 55412.07 88888.00 2007-05-20 15:15:43.500 140 12317.20 114.62 55412.05 88888.00 2007-05-20 15:15:43.625 140 12317.30 114.67 55412.05 88888.00 2007-05-20 15:15:43.750 140 12317.38 114.62 55412.05 88888.00 2007-05-20 15:15:43.875 140 12317.30 114.67 55412.05 88888.00 2007-05-20 15:15:44.000 140 12317.25 114.72 55412.03 88888.00 2007-05-20 15:15:44.125 140 12317.30 114.67 55412.03 88888.00 2007-05-20 15:15:44.250 140 12317.25 114.58 55412.03 88888.00 2007-05-20 15:15:44.375 140 12317.23 114.58 55412.03 88888.00 2007-05-20 15:15:44.500 140 12317.20 114.60 55412.03 88888.00 2007-05-20 15:15:44.625 140 12317.20 114.62 55412.05 88888.00 2007-05-20 15:15:44.750 140 12317.15 114.65 55412.05 88888.00 2007-05-20 15:15:44.875 140 12317.17 114.62 55412.07 88888.00 2007-05-20 15:15:45.000 140 12317.23 114.67 55412.07 88888.00 2007-05-20 15:15:45.125 140 12317.23 114.67 55412.05 88888.00 2007-05-20 15:15:45.250 140 12317.23 114.65 55412.07 88888.00 2007-05-20 15:15:45.375 140 12317.30 114.62 55412.05 88888.00 2007-05-20 15:15:45.500 140 12317.27 114.65 55412.05 88888.00 2007-05-20 15:15:45.625 140 12317.30 114.62 55412.03 88888.00 2007-05-20 15:15:45.750 140 12317.35 114.65 55412.05 88888.00 2007-05-20 15:15:45.875 140 12317.33 114.70 55412.05 88888.00 2007-05-20 15:15:46.000 140 12317.30 114.72 55412.05 88888.00 2007-05-20 15:15:46.125 140 12317.30 114.67 55412.05 88888.00 2007-05-20 15:15:46.250 140 12317.30 114.65 55412.05 88888.00 2007-05-20 15:15:46.375 140 12317.40 114.67 55412.05 88888.00 2007-05-20 15:15:46.500 140 12317.42 114.65 55412.05 88888.00 2007-05-20 15:15:46.625 140 12317.45 114.70 55412.03 88888.00 2007-05-20 15:15:46.750 140 12317.38 114.65 55412.03 88888.00 2007-05-20 15:15:46.875 140 12317.42 114.67 55412.03 88888.00 2007-05-20 15:15:47.000 140 12317.38 114.62 55412.00 88888.00 2007-05-20 15:15:47.125 140 12317.33 114.62 55412.03 88888.00 2007-05-20 15:15:47.250 140 12317.35 114.70 55412.05 88888.00 2007-05-20 15:15:47.375 140 12317.33 114.65 55412.07 88888.00 2007-05-20 15:15:47.500 140 12317.33 114.62 55412.00 88888.00 2007-05-20 15:15:47.625 140 12317.30 114.60 55412.00 88888.00 2007-05-20 15:15:47.750 140 12317.30 114.58 55412.00 88888.00 2007-05-20 15:15:47.875 140 12317.35 114.60 55412.03 88888.00 2007-05-20 15:15:48.000 140 12317.40 114.65 55412.03 88888.00 2007-05-20 15:15:48.125 140 12317.42 114.60 55412.03 88888.00 2007-05-20 15:15:48.250 140 12317.42 114.60 55412.05 88888.00 2007-05-20 15:15:48.375 140 12317.42 114.60 55412.03 88888.00 2007-05-20 15:15:48.500 140 12317.45 114.55 55412.00 88888.00 2007-05-20 15:15:48.625 140 12317.38 114.58 55412.05 88888.00 2007-05-20 15:15:48.750 140 12317.38 114.62 55412.05 88888.00 2007-05-20 15:15:48.875 140 12317.42 114.65 55412.05 88888.00 2007-05-20 15:15:49.000 140 12317.42 114.70 55412.07 88888.00 2007-05-20 15:15:49.125 140 12317.40 114.65 55412.03 88888.00 2007-05-20 15:15:49.250 140 12317.33 114.60 55412.07 88888.00 2007-05-20 15:15:49.375 140 12317.35 114.65 55412.10 88888.00 2007-05-20 15:15:49.500 140 12317.30 114.60 55412.05 88888.00 2007-05-20 15:15:49.625 140 12317.33 114.62 55412.00 88888.00 2007-05-20 15:15:49.750 140 12317.33 114.65 55411.97 88888.00 2007-05-20 15:15:49.875 140 12317.40 114.65 55412.00 88888.00 2007-05-20 15:15:50.000 140 12317.40 114.65 55412.03 88888.00 2007-05-20 15:15:50.125 140 12317.40 114.65 55412.03 88888.00 2007-05-20 15:15:50.250 140 12317.35 114.62 55412.03 88888.00 2007-05-20 15:15:50.375 140 12317.42 114.67 55412.05 88888.00 2007-05-20 15:15:50.500 140 12317.42 114.65 55412.03 88888.00 2007-05-20 15:15:50.625 140 12317.42 114.62 55412.05 88888.00 2007-05-20 15:15:50.750 140 12317.42 114.65 55412.03 88888.00 2007-05-20 15:15:50.875 140 12317.45 114.65 55412.05 88888.00 2007-05-20 15:15:51.000 140 12317.48 114.65 55412.03 88888.00 2007-05-20 15:15:51.125 140 12317.45 114.67 55412.05 88888.00 2007-05-20 15:15:51.250 140 12317.42 114.60 55412.05 88888.00 2007-05-20 15:15:51.375 140 12317.42 114.58 55412.03 88888.00 2007-05-20 15:15:51.500 140 12317.48 114.58 55412.03 88888.00 2007-05-20 15:15:51.625 140 12317.45 114.60 55412.03 88888.00 2007-05-20 15:15:51.750 140 12317.52 114.62 55412.05 88888.00 2007-05-20 15:15:51.875 140 12317.55 114.60 55412.03 88888.00 2007-05-20 15:15:52.000 140 12317.60 114.65 55412.03 88888.00 2007-05-20 15:15:52.125 140 12317.58 114.62 55412.03 88888.00 2007-05-20 15:15:52.250 140 12317.52 114.60 55412.00 88888.00 2007-05-20 15:15:52.375 140 12317.55 114.60 55412.03 88888.00 2007-05-20 15:15:52.500 140 12317.55 114.60 55412.03 88888.00 2007-05-20 15:15:52.625 140 12317.55 114.58 55412.03 88888.00 2007-05-20 15:15:52.750 140 12317.52 114.53 55412.03 88888.00 2007-05-20 15:15:52.875 140 12317.45 114.55 55412.03 88888.00 2007-05-20 15:15:53.000 140 12317.42 114.58 55412.07 88888.00 2007-05-20 15:15:53.125 140 12317.52 114.60 55412.05 88888.00 2007-05-20 15:15:53.250 140 12317.55 114.58 55412.05 88888.00 2007-05-20 15:15:53.375 140 12317.58 114.58 55412.05 88888.00 2007-05-20 15:15:53.500 140 12317.55 114.53 55412.03 88888.00 2007-05-20 15:15:53.625 140 12317.55 114.45 55412.00 88888.00 2007-05-20 15:15:53.750 140 12317.60 114.50 55412.05 88888.00 2007-05-20 15:15:53.875 140 12317.65 114.58 55412.07 88888.00 2007-05-20 15:15:54.000 140 12317.60 114.55 55412.05 88888.00 2007-05-20 15:15:54.125 140 12317.52 114.50 55412.05 88888.00 2007-05-20 15:15:54.250 140 12317.55 114.53 55412.03 88888.00 2007-05-20 15:15:54.375 140 12317.60 114.47 55412.00 88888.00 2007-05-20 15:15:54.500 140 12317.62 114.47 55412.03 88888.00 2007-05-20 15:15:54.625 140 12317.67 114.50 55412.05 88888.00 2007-05-20 15:15:54.750 140 12317.65 114.50 55412.03 88888.00 2007-05-20 15:15:54.875 140 12317.70 114.50 55412.05 88888.00 2007-05-20 15:15:55.000 140 12317.80 114.55 55412.05 88888.00 2007-05-20 15:15:55.125 140 12317.73 114.53 55412.03 88888.00 2007-05-20 15:15:55.250 140 12317.70 114.50 55412.05 88888.00 2007-05-20 15:15:55.375 140 12317.70 114.47 55412.05 88888.00 2007-05-20 15:15:55.500 140 12317.65 114.47 55412.03 88888.00 2007-05-20 15:15:55.625 140 12317.67 114.47 55412.00 88888.00 2007-05-20 15:15:55.750 140 12317.67 114.47 55411.97 88888.00 2007-05-20 15:15:55.875 140 12317.65 114.45 55411.97 88888.00 2007-05-20 15:15:56.000 140 12317.62 114.50 55411.97 88888.00 2007-05-20 15:15:56.125 140 12317.70 114.47 55412.00 88888.00 2007-05-20 15:15:56.250 140 12317.75 114.45 55412.03 88888.00 2007-05-20 15:15:56.375 140 12317.73 114.42 55412.00 88888.00 2007-05-20 15:15:56.500 140 12317.70 114.42 55412.00 88888.00 2007-05-20 15:15:56.625 140 12317.73 114.47 55412.00 88888.00 2007-05-20 15:15:56.750 140 12317.70 114.47 55412.00 88888.00 2007-05-20 15:15:56.875 140 12317.67 114.42 55412.00 88888.00 2007-05-20 15:15:57.000 140 12317.65 114.38 55411.97 88888.00 2007-05-20 15:15:57.125 140 12317.65 114.40 55412.03 88888.00 2007-05-20 15:15:57.250 140 12317.73 114.42 55412.05 88888.00 2007-05-20 15:15:57.375 140 12317.83 114.45 55412.03 88888.00 2007-05-20 15:15:57.500 140 12317.88 114.50 55412.03 88888.00 2007-05-20 15:15:57.625 140 12317.90 114.47 55412.05 88888.00 2007-05-20 15:15:57.750 140 12317.88 114.40 55412.00 88888.00 2007-05-20 15:15:57.875 140 12317.83 114.40 55412.00 88888.00 2007-05-20 15:15:58.000 140 12317.83 114.42 55412.03 88888.00 2007-05-20 15:15:58.125 140 12317.85 114.45 55412.03 88888.00 2007-05-20 15:15:58.250 140 12317.85 114.42 55412.05 88888.00 2007-05-20 15:15:58.375 140 12317.85 114.45 55412.03 88888.00 2007-05-20 15:15:58.500 140 12317.83 114.45 55412.00 88888.00 2007-05-20 15:15:58.625 140 12317.80 114.35 55411.97 88888.00 2007-05-20 15:15:58.750 140 12317.77 114.35 55411.97 88888.00 2007-05-20 15:15:58.875 140 12317.80 114.35 55411.97 88888.00 2007-05-20 15:15:59.000 140 12317.83 114.38 55411.97 88888.00 2007-05-20 15:15:59.125 140 12317.85 114.40 55412.00 88888.00 2007-05-20 15:15:59.250 140 12317.92 114.38 55412.03 88888.00 2007-05-20 15:15:59.375 140 12318.00 114.35 55412.03 88888.00 2007-05-20 15:15:59.500 140 12318.00 114.33 55412.00 88888.00 2007-05-20 15:15:59.625 140 12318.00 114.35 55412.05 88888.00 2007-05-20 15:15:59.750 140 12317.98 114.38 55412.03 88888.00 2007-05-20 15:15:59.875 140 12318.00 114.38 55411.97 88888.00 2007-05-20 15:16:00.000 140 12317.98 114.25 55411.95 88888.00 2007-05-20 15:16:00.125 140 12317.98 114.22 55411.95 88888.00 2007-05-20 15:16:00.250 140 12317.98 114.30 55411.97 88888.00 2007-05-20 15:16:00.375 140 12317.98 114.35 55411.97 88888.00 2007-05-20 15:16:00.500 140 12317.92 114.30 55412.00 88888.00 2007-05-20 15:16:00.625 140 12317.95 114.28 55411.97 88888.00 2007-05-20 15:16:00.750 140 12318.05 114.30 55412.00 88888.00 2007-05-20 15:16:00.875 140 12318.05 114.22 55411.97 88888.00 2007-05-20 15:16:01.000 140 12318.00 114.20 55411.95 88888.00 2007-05-20 15:16:01.125 140 12318.02 114.25 55411.95 88888.00 2007-05-20 15:16:01.250 140 12318.05 114.28 55412.03 88888.00 2007-05-20 15:16:01.375 140 12318.05 114.28 55412.00 88888.00 2007-05-20 15:16:01.500 140 12318.12 114.25 55412.03 88888.00 2007-05-20 15:16:01.625 140 12318.12 114.28 55412.03 88888.00 2007-05-20 15:16:01.750 140 12318.02 114.25 55412.00 88888.00 2007-05-20 15:16:01.875 140 12317.95 114.17 55411.95 88888.00 2007-05-20 15:16:02.000 140 12318.02 114.17 55411.97 88888.00 2007-05-20 15:16:02.125 140 12318.08 114.17 55412.00 88888.00 2007-05-20 15:16:02.250 140 12318.10 114.15 55411.95 88888.00 2007-05-20 15:16:02.375 140 12318.10 114.17 55411.97 88888.00 2007-05-20 15:16:02.500 140 12318.12 114.25 55412.00 88888.00 2007-05-20 15:16:02.625 140 12318.15 114.22 55412.00 88888.00 2007-05-20 15:16:02.750 140 12318.12 114.17 55412.03 88888.00 2007-05-20 15:16:02.875 140 12318.10 114.15 55412.00 88888.00 2007-05-20 15:16:03.000 140 12318.05 114.12 55412.00 88888.00 2007-05-20 15:16:03.125 140 12318.10 114.12 55412.00 88888.00 2007-05-20 15:16:03.250 140 12318.05 114.10 55412.00 88888.00 2007-05-20 15:16:03.375 140 12318.02 114.12 55411.97 88888.00 2007-05-20 15:16:03.500 140 12318.05 114.12 55412.00 88888.00 2007-05-20 15:16:03.625 140 12318.15 114.12 55412.03 88888.00 2007-05-20 15:16:03.750 140 12318.12 114.17 55412.00 88888.00 2007-05-20 15:16:03.875 140 12318.10 114.15 55412.00 88888.00 2007-05-20 15:16:04.000 140 12318.10 114.15 55412.00 88888.00 2007-05-20 15:16:04.125 140 12318.17 114.10 55412.03 88888.00 2007-05-20 15:16:04.250 140 12318.23 114.12 55412.03 88888.00 2007-05-20 15:16:04.375 140 12318.25 114.17 55412.05 88888.00 2007-05-20 15:16:04.500 140 12318.27 114.12 55412.00 88888.00 2007-05-20 15:16:04.625 140 12318.27 114.05 55412.00 88888.00 2007-05-20 15:16:04.750 140 12318.27 114.10 55411.97 88888.00 2007-05-20 15:16:04.875 140 12318.20 114.05 55411.97 88888.00 2007-05-20 15:16:05.000 140 12318.20 113.97 55411.97 88888.00 2007-05-20 15:16:05.125 140 12318.27 114.00 55412.00 88888.00 2007-05-20 15:16:05.250 140 12318.33 114.05 55412.00 88888.00 2007-05-20 15:16:05.375 140 12318.33 114.10 55412.00 88888.00 2007-05-20 15:16:05.500 140 12318.30 114.08 55412.03 88888.00 2007-05-20 15:16:05.625 140 12318.20 113.97 55412.00 88888.00 2007-05-20 15:16:05.750 140 12318.15 113.95 55411.97 88888.00 2007-05-20 15:16:05.875 140 12318.23 114.03 55411.97 88888.00 2007-05-20 15:16:06.000 140 12318.33 114.05 55412.00 88888.00 2007-05-20 15:16:06.125 140 12318.40 114.05 55412.03 88888.00 2007-05-20 15:16:06.250 140 12318.35 113.95 55412.03 88888.00 2007-05-20 15:16:06.375 140 12318.33 114.00 55412.03 88888.00 2007-05-20 15:16:06.500 140 12318.30 114.00 55412.03 88888.00 2007-05-20 15:16:06.625 140 12318.33 113.95 55412.00 88888.00 2007-05-20 15:16:06.750 140 12318.35 113.92 55412.00 88888.00 2007-05-20 15:16:06.875 140 12318.38 113.92 55411.97 88888.00 2007-05-20 15:16:07.000 140 12318.38 113.92 55411.97 88888.00 2007-05-20 15:16:07.125 140 12318.35 113.92 55412.03 88888.00 2007-05-20 15:16:07.250 140 12318.33 113.92 55412.03 88888.00 2007-05-20 15:16:07.375 140 12318.38 113.95 55412.03 88888.00 2007-05-20 15:16:07.500 140 12318.33 113.90 55412.00 88888.00 2007-05-20 15:16:07.625 140 12318.30 113.85 55412.00 88888.00 2007-05-20 15:16:07.750 140 12318.30 113.88 55412.00 88888.00 2007-05-20 15:16:07.875 140 12318.38 113.88 55411.97 88888.00 2007-05-20 15:16:08.000 140 12318.38 113.88 55412.00 88888.00 2007-05-20 15:16:08.125 140 12318.35 113.83 55412.00 88888.00 2007-05-20 15:16:08.250 140 12318.38 113.80 55411.97 88888.00 2007-05-20 15:16:08.375 140 12318.42 113.83 55412.00 88888.00 2007-05-20 15:16:08.500 140 12318.42 113.80 55412.00 88888.00 2007-05-20 15:16:08.625 140 12318.42 113.85 55412.00 88888.00 2007-05-20 15:16:08.750 140 12318.40 113.85 55411.97 88888.00 2007-05-20 15:16:08.875 140 12318.40 113.88 55412.00 88888.00 2007-05-20 15:16:09.000 140 12318.42 113.85 55411.97 88888.00 2007-05-20 15:16:09.125 140 12318.38 113.80 55412.03 88888.00 2007-05-20 15:16:09.250 140 12318.33 113.78 55412.00 88888.00 2007-05-20 15:16:09.375 140 12318.38 113.78 55412.00 88888.00 2007-05-20 15:16:09.500 140 12318.45 113.78 55412.03 88888.00 2007-05-20 15:16:09.625 140 12318.50 113.78 55412.03 88888.00 2007-05-20 15:16:09.750 140 12318.48 113.80 55412.00 88888.00 2007-05-20 15:16:09.875 140 12318.42 113.78 55412.05 88888.00 2007-05-20 15:16:10.000 140 12318.42 113.75 55412.00 88888.00 2007-05-20 15:16:10.125 140 12318.50 113.75 55412.00 88888.00 2007-05-20 15:16:10.250 140 12318.48 113.72 55412.00 88888.00 2007-05-20 15:16:10.375 140 12318.50 113.67 55412.03 88888.00 2007-05-20 15:16:10.500 140 12318.50 113.70 55412.03 88888.00 2007-05-20 15:16:10.625 140 12318.55 113.72 55412.03 88888.00 2007-05-20 15:16:10.750 140 12318.50 113.70 55412.03 88888.00 2007-05-20 15:16:10.875 140 12318.55 113.72 55412.00 88888.00 2007-05-20 15:16:11.000 140 12318.50 113.67 55411.97 88888.00 2007-05-20 15:16:11.125 140 12318.45 113.60 55412.00 88888.00 2007-05-20 15:16:11.250 140 12318.48 113.65 55412.05 88888.00 2007-05-20 15:16:11.375 140 12318.42 113.62 55412.00 88888.00 2007-05-20 15:16:11.500 140 12318.38 113.60 55412.00 88888.00 2007-05-20 15:16:11.625 140 12318.52 113.62 55412.03 88888.00 2007-05-20 15:16:11.750 140 12318.52 113.65 55412.03 88888.00 2007-05-20 15:16:11.875 140 12318.42 113.62 55412.00 88888.00 2007-05-20 15:16:12.000 140 12318.33 113.58 55412.00 88888.00 2007-05-20 15:16:12.125 140 12318.38 113.55 55411.97 88888.00 2007-05-20 15:16:12.250 140 12318.40 113.58 55412.00 88888.00 2007-05-20 15:16:12.375 140 12318.48 113.60 55412.03 88888.00 2007-05-20 15:16:12.500 140 12318.45 113.58 55412.00 88888.00 2007-05-20 15:16:12.625 140 12318.48 113.58 55412.03 88888.00 2007-05-20 15:16:12.750 140 12318.42 113.55 55412.00 88888.00 2007-05-20 15:16:12.875 140 12318.45 113.58 55411.97 88888.00 2007-05-20 15:16:13.000 140 12318.52 113.53 55411.97 88888.00 2007-05-20 15:16:13.125 140 12318.52 113.50 55412.00 88888.00 2007-05-20 15:16:13.250 140 12318.48 113.55 55412.03 88888.00 2007-05-20 15:16:13.375 140 12318.50 113.55 55412.03 88888.00 2007-05-20 15:16:13.500 140 12318.50 113.53 55412.03 88888.00 2007-05-20 15:16:13.625 140 12318.50 113.45 55411.97 88888.00 2007-05-20 15:16:13.750 140 12318.48 113.38 55411.97 88888.00 2007-05-20 15:16:13.875 140 12318.48 113.40 55412.00 88888.00 2007-05-20 15:16:14.000 140 12318.48 113.45 55411.97 88888.00 2007-05-20 15:16:14.125 140 12318.52 113.45 55412.03 88888.00 2007-05-20 15:16:14.250 140 12318.55 113.40 55412.03 88888.00 2007-05-20 15:16:14.375 140 12318.55 113.40 55412.00 88888.00 2007-05-20 15:16:14.500 140 12318.52 113.42 55412.00 88888.00 2007-05-20 15:16:14.625 140 12318.52 113.38 55412.00 88888.00 2007-05-20 15:16:14.750 140 12318.55 113.40 55412.03 88888.00 2007-05-20 15:16:14.875 140 12318.50 113.42 55412.03 88888.00 2007-05-20 15:16:15.000 140 12318.42 113.40 55412.00 88888.00 2007-05-20 15:16:15.125 140 12318.50 113.40 55412.03 88888.00 2007-05-20 15:16:15.250 140 12318.55 113.38 55412.00 88888.00 2007-05-20 15:16:15.375 140 12318.50 113.35 55411.97 88888.00 2007-05-20 15:16:15.500 140 12318.48 113.38 55412.00 88888.00 2007-05-20 15:16:15.625 140 12318.42 113.33 55411.95 88888.00 2007-05-20 15:16:15.750 140 12318.45 113.35 55411.95 88888.00 2007-05-20 15:16:15.875 140 12318.48 113.33 55411.97 88888.00 2007-05-20 15:16:16.000 140 12318.50 113.38 55411.95 88888.00 2007-05-20 15:16:16.125 140 12318.58 113.33 55412.00 88888.00 2007-05-20 15:16:16.250 140 12318.55 113.38 55412.03 88888.00 2007-05-20 15:16:16.375 140 12318.52 113.40 55412.03 88888.00 2007-05-20 15:16:16.500 140 12318.50 113.40 55412.03 88888.00 2007-05-20 15:16:16.625 140 12318.48 113.38 55412.03 88888.00 2007-05-20 15:16:16.750 140 12318.45 113.35 55412.00 88888.00 2007-05-20 15:16:16.875 140 12318.50 113.33 55412.00 88888.00 2007-05-20 15:16:17.000 140 12318.48 113.28 55412.00 88888.00 2007-05-20 15:16:17.125 140 12318.38 113.22 55411.97 88888.00 2007-05-20 15:16:17.250 140 12318.35 113.20 55412.00 88888.00 2007-05-20 15:16:17.375 140 12318.40 113.25 55412.03 88888.00 2007-05-20 15:16:17.500 140 12318.52 113.33 55412.03 88888.00 2007-05-20 15:16:17.625 140 12318.48 113.28 55412.05 88888.00 2007-05-20 15:16:17.750 140 12318.42 113.25 55412.03 88888.00 2007-05-20 15:16:17.875 140 12318.45 113.22 55412.03 88888.00 2007-05-20 15:16:18.000 140 12318.50 113.25 55412.03 88888.00 2007-05-20 15:16:18.125 140 12318.48 113.25 55412.05 88888.00 2007-05-20 15:16:18.250 140 12318.48 113.22 55412.05 88888.00 2007-05-20 15:16:18.375 140 12318.42 113.25 55412.00 88888.00 2007-05-20 15:16:18.500 140 12318.40 113.28 55412.05 88888.00 2007-05-20 15:16:18.625 140 12318.42 113.25 55412.05 88888.00 2007-05-20 15:16:18.750 140 12318.38 113.22 55412.05 88888.00 2007-05-20 15:16:18.875 140 12318.38 113.20 55412.03 88888.00 2007-05-20 15:16:19.000 140 12318.38 113.17 55412.03 88888.00 2007-05-20 15:16:19.125 140 12318.38 113.17 55412.03 88888.00 2007-05-20 15:16:19.250 140 12318.38 113.10 55412.03 88888.00 2007-05-20 15:16:19.375 140 12318.38 113.12 55412.05 88888.00 2007-05-20 15:16:19.500 140 12318.38 113.17 55412.05 88888.00 2007-05-20 15:16:19.625 140 12318.38 113.15 55412.05 88888.00 2007-05-20 15:16:19.750 140 12318.40 113.15 55412.05 88888.00 2007-05-20 15:16:19.875 140 12318.35 113.10 55412.03 88888.00 2007-05-20 15:16:20.000 140 12318.38 113.08 55412.00 88888.00 2007-05-20 15:16:20.125 140 12318.48 113.10 55412.00 88888.00 2007-05-20 15:16:20.250 140 12318.45 113.03 55412.03 88888.00 2007-05-20 15:16:20.375 140 12318.42 113.03 55412.00 88888.00 2007-05-20 15:16:20.500 140 12318.42 113.05 55412.03 88888.00 2007-05-20 15:16:20.625 140 12318.42 113.05 55412.00 88888.00 2007-05-20 15:16:20.750 140 12318.42 112.97 55411.97 88888.00 2007-05-20 15:16:20.875 140 12318.45 113.05 55412.00 88888.00 2007-05-20 15:16:21.000 140 12318.48 113.10 55412.03 88888.00 2007-05-20 15:16:21.125 140 12318.48 113.10 55412.07 88888.00 2007-05-20 15:16:21.250 140 12318.45 113.05 55412.05 88888.00 2007-05-20 15:16:21.375 140 12318.45 113.03 55412.03 88888.00 2007-05-20 15:16:21.500 140 12318.42 113.08 55412.00 88888.00 2007-05-20 15:16:21.625 140 12318.45 113.05 55412.00 88888.00 2007-05-20 15:16:21.750 140 12318.48 112.97 55411.97 88888.00 2007-05-20 15:16:21.875 140 12318.42 112.97 55411.97 88888.00 2007-05-20 15:16:22.000 140 12318.48 113.00 55411.97 88888.00 2007-05-20 15:16:22.125 140 12318.48 113.00 55412.00 88888.00 2007-05-20 15:16:22.250 140 12318.42 113.03 55412.03 88888.00 2007-05-20 15:16:22.375 140 12318.40 113.05 55412.00 88888.00 2007-05-20 15:16:22.500 140 12318.42 113.05 55412.05 88888.00 2007-05-20 15:16:22.625 140 12318.40 112.95 55412.03 88888.00 2007-05-20 15:16:22.750 140 12318.45 113.00 55412.03 88888.00 2007-05-20 15:16:22.875 140 12318.45 113.05 55412.03 88888.00 2007-05-20 15:16:23.000 140 12318.40 113.00 55412.03 88888.00 2007-05-20 15:16:23.125 140 12318.38 112.97 55412.05 88888.00 2007-05-20 15:16:23.250 140 12318.35 112.97 55412.07 88888.00 2007-05-20 15:16:23.375 140 12318.30 112.95 55412.05 88888.00 2007-05-20 15:16:23.500 140 12318.27 112.97 55412.05 88888.00 2007-05-20 15:16:23.625 140 12318.30 112.97 55412.05 88888.00 2007-05-20 15:16:23.750 140 12318.33 112.95 55412.03 88888.00 2007-05-20 15:16:23.875 140 12318.38 112.90 55412.00 88888.00 2007-05-20 15:16:24.000 140 12318.45 113.00 55412.00 88888.00 2007-05-20 15:16:24.125 140 12318.50 113.05 55412.03 88888.00 2007-05-20 15:16:24.250 140 12318.42 112.97 55412.03 88888.00 2007-05-20 15:16:24.375 140 12318.33 112.92 55412.03 88888.00 2007-05-20 15:16:24.500 140 12318.27 112.95 55412.03 88888.00 2007-05-20 15:16:24.625 140 12318.25 112.95 55412.03 88888.00 2007-05-20 15:16:24.750 140 12318.27 112.92 55412.03 88888.00 2007-05-20 15:16:24.875 140 12318.30 112.90 55412.03 88888.00 2007-05-20 15:16:25.000 140 12318.30 112.90 55412.00 88888.00 2007-05-20 15:16:25.125 140 12318.33 112.90 55412.05 88888.00 2007-05-20 15:16:25.250 140 12318.38 112.88 55412.05 88888.00 2007-05-20 15:16:25.375 140 12318.35 112.90 55412.03 88888.00 2007-05-20 15:16:25.500 140 12318.35 112.95 55412.05 88888.00 2007-05-20 15:16:25.625 140 12318.27 112.95 55412.07 88888.00 2007-05-20 15:16:25.750 140 12318.30 112.95 55412.07 88888.00 2007-05-20 15:16:25.875 140 12318.25 112.97 55412.07 88888.00 2007-05-20 15:16:26.000 140 12318.17 112.88 55412.03 88888.00 2007-05-20 15:16:26.125 140 12318.12 112.88 55412.07 88888.00 2007-05-20 15:16:26.250 140 12318.17 112.92 55412.05 88888.00 2007-05-20 15:16:26.375 140 12318.27 112.97 55412.07 88888.00 2007-05-20 15:16:26.500 140 12318.25 112.97 55412.03 88888.00 2007-05-20 15:16:26.625 140 12318.20 112.88 55412.00 88888.00 2007-05-20 15:16:26.750 140 12318.30 112.85 55412.03 88888.00 2007-05-20 15:16:26.875 140 12318.40 112.90 55412.05 88888.00 2007-05-20 15:16:27.000 140 12318.33 112.97 55412.05 88888.00 2007-05-20 15:16:27.125 140 12318.23 112.90 55412.07 88888.00 2007-05-20 15:16:27.250 140 12318.15 112.88 55412.07 88888.00 2007-05-20 15:16:27.375 140 12318.17 112.88 55412.07 88888.00 2007-05-20 15:16:27.500 140 12318.20 112.92 55412.07 88888.00 2007-05-20 15:16:27.625 140 12318.17 112.97 55412.07 88888.00 2007-05-20 15:16:27.750 140 12318.23 112.97 55412.07 88888.00 2007-05-20 15:16:27.875 140 12318.20 112.90 55412.03 88888.00 2007-05-20 15:16:28.000 140 12318.17 112.88 55412.00 88888.00 2007-05-20 15:16:28.125 140 12318.25 112.90 55412.03 88888.00 2007-05-20 15:16:28.250 140 12318.25 112.85 55412.03 88888.00 2007-05-20 15:16:28.375 140 12318.20 112.88 55412.05 88888.00 2007-05-20 15:16:28.500 140 12318.20 112.90 55412.05 88888.00 2007-05-20 15:16:28.625 140 12318.23 112.97 55412.07 88888.00 2007-05-20 15:16:28.750 140 12318.20 112.90 55412.03 88888.00 2007-05-20 15:16:28.875 140 12318.12 112.88 55412.00 88888.00 2007-05-20 15:16:29.000 140 12318.12 112.90 55412.00 88888.00 2007-05-20 15:16:29.125 140 12318.12 112.92 55412.03 88888.00 2007-05-20 15:16:29.250 140 12318.15 112.92 55412.07 88888.00 2007-05-20 15:16:29.375 140 12318.12 112.92 55412.10 88888.00 2007-05-20 15:16:29.500 140 12318.08 112.97 55412.07 88888.00 2007-05-20 15:16:29.625 140 12318.08 113.00 55412.15 88888.00 2007-05-20 15:16:29.750 140 12318.00 112.95 55412.10 88888.00 2007-05-20 15:16:29.875 140 12317.95 112.90 55412.07 88888.00 2007-05-20 15:16:30.000 140 12317.98 112.90 55412.03 88888.00 2007-05-20 15:16:30.125 140 12317.98 112.92 55412.07 88888.00 2007-05-20 15:16:30.250 140 12318.00 112.92 55412.10 88888.00 2007-05-20 15:16:30.375 140 12318.05 112.92 55412.10 88888.00 2007-05-20 15:16:30.500 140 12318.10 112.92 55412.07 88888.00 2007-05-20 15:16:30.625 140 12318.12 112.95 55412.10 88888.00 2007-05-20 15:16:30.750 140 12318.05 112.95 55412.05 88888.00 2007-05-20 15:16:30.875 140 12318.00 112.97 55412.03 88888.00 2007-05-20 15:16:31.000 140 12318.08 113.00 55412.07 88888.00 2007-05-20 15:16:31.125 140 12318.08 112.97 55412.10 88888.00 2007-05-20 15:16:31.250 140 12317.95 112.95 55412.07 88888.00 2007-05-20 15:16:31.375 140 12317.98 112.95 55412.03 88888.00 2007-05-20 15:16:31.500 140 12317.95 112.97 55412.03 88888.00 2007-05-20 15:16:31.625 140 12318.08 113.05 55412.10 88888.00 2007-05-20 15:16:31.750 140 12318.08 113.00 55412.05 88888.00 2007-05-20 15:16:31.875 140 12317.92 112.88 55412.00 88888.00 2007-05-20 15:16:32.000 140 12317.90 112.90 55412.00 88888.00 2007-05-20 15:16:32.125 140 12317.90 112.97 55412.03 88888.00 2007-05-20 15:16:32.250 140 12317.90 113.05 55412.05 88888.00 2007-05-20 15:16:32.375 140 12317.92 113.08 55412.07 88888.00 2007-05-20 15:16:32.500 140 12317.83 112.95 55412.03 88888.00 2007-05-20 15:16:32.625 140 12317.75 112.88 55411.97 88888.00 2007-05-20 15:16:32.750 140 12317.83 112.90 55412.00 88888.00 2007-05-20 15:16:32.875 140 12317.92 112.92 55412.05 88888.00 2007-05-20 15:16:33.000 140 12317.90 112.92 55412.05 88888.00 2007-05-20 15:16:33.125 140 12317.85 112.95 55412.03 88888.00 2007-05-20 15:16:33.250 140 12317.80 112.95 55412.03 88888.00 2007-05-20 15:16:33.375 140 12317.90 113.00 55412.05 88888.00 2007-05-20 15:16:33.500 140 12317.98 112.97 55412.07 88888.00 2007-05-20 15:16:33.625 140 12317.92 112.97 55412.05 88888.00 2007-05-20 15:16:33.750 140 12317.88 112.95 55412.03 88888.00 2007-05-20 15:16:33.875 140 12317.88 112.97 55412.05 88888.00 2007-05-20 15:16:34.000 140 12317.90 113.00 55412.05 88888.00 2007-05-20 15:16:34.125 140 12317.92 113.05 55412.07 88888.00 2007-05-20 15:16:34.250 140 12317.90 113.08 55412.05 88888.00 2007-05-20 15:16:34.375 140 12317.88 113.03 55412.03 88888.00 2007-05-20 15:16:34.500 140 12317.85 112.97 55412.03 88888.00 2007-05-20 15:16:34.625 140 12317.88 113.00 55412.07 88888.00 2007-05-20 15:16:34.750 140 12317.92 113.03 55412.07 88888.00 2007-05-20 15:16:34.875 140 12317.95 113.08 55412.10 88888.00 2007-05-20 15:16:35.000 140 12318.00 113.12 55412.07 88888.00 2007-05-20 15:16:35.125 140 12317.98 113.08 55412.05 88888.00 2007-05-20 15:16:35.250 140 12317.90 113.03 55412.07 88888.00 2007-05-20 15:16:35.375 140 12317.92 113.05 55412.07 88888.00 2007-05-20 15:16:35.500 140 12317.92 113.10 55412.07 88888.00 2007-05-20 15:16:35.625 140 12317.90 113.05 55412.07 88888.00 2007-05-20 15:16:35.750 140 12317.92 113.10 55412.10 88888.00 2007-05-20 15:16:35.875 140 12317.92 113.10 55412.10 88888.00 2007-05-20 15:16:36.000 140 12317.95 113.15 55412.10 88888.00 2007-05-20 15:16:36.125 140 12317.92 113.12 55412.10 88888.00 2007-05-20 15:16:36.250 140 12317.88 113.12 55412.12 88888.00 2007-05-20 15:16:36.375 140 12317.90 113.12 55412.12 88888.00 2007-05-20 15:16:36.500 140 12317.80 113.10 55412.10 88888.00 2007-05-20 15:16:36.625 140 12317.77 113.08 55412.07 88888.00 2007-05-20 15:16:36.750 140 12317.83 113.12 55412.07 88888.00 2007-05-20 15:16:36.875 140 12317.83 113.12 55412.10 88888.00 2007-05-20 15:16:37.000 140 12317.77 113.10 55412.07 88888.00 2007-05-20 15:16:37.125 140 12317.75 113.10 55412.05 88888.00 2007-05-20 15:16:37.250 140 12317.75 113.08 55412.05 88888.00 2007-05-20 15:16:37.375 140 12317.80 113.12 55412.07 88888.00 2007-05-20 15:16:37.500 140 12317.80 113.10 55412.05 88888.00 2007-05-20 15:16:37.625 140 12317.70 113.15 55412.05 88888.00 2007-05-20 15:16:37.750 140 12317.62 113.15 55412.03 88888.00 2007-05-20 15:16:37.875 140 12317.67 113.12 55412.00 88888.00 2007-05-20 15:16:38.000 140 12317.75 113.12 55412.00 88888.00 2007-05-20 15:16:38.125 140 12317.70 113.17 55412.03 88888.00 2007-05-20 15:16:38.250 140 12317.62 113.15 55412.03 88888.00 2007-05-20 15:16:38.375 140 12317.62 113.15 55412.00 88888.00 2007-05-20 15:16:38.500 140 12317.65 113.15 55411.97 88888.00 2007-05-20 15:16:38.625 140 12317.70 113.17 55412.00 88888.00 2007-05-20 15:16:38.750 140 12317.75 113.20 55412.03 88888.00 2007-05-20 15:16:38.875 140 12317.83 113.30 55412.03 88888.00 2007-05-20 15:16:39.000 140 12317.80 113.22 55412.03 88888.00 2007-05-20 15:16:39.125 140 12317.70 113.17 55412.00 88888.00 2007-05-20 15:16:39.250 140 12317.58 113.10 55411.97 88888.00 2007-05-20 15:16:39.375 140 12317.60 113.15 55412.00 88888.00 2007-05-20 15:16:39.500 140 12317.67 113.12 55412.00 88888.00 2007-05-20 15:16:39.625 140 12317.62 113.15 55412.03 88888.00 2007-05-20 15:16:39.750 140 12317.62 113.20 55412.00 88888.00 2007-05-20 15:16:39.875 140 12317.60 113.22 55412.00 88888.00 2007-05-20 15:16:40.000 140 12317.60 113.28 55412.03 88888.00 2007-05-20 15:16:40.125 140 12317.62 113.30 55412.05 88888.00 2007-05-20 15:16:40.250 140 12317.67 113.28 55412.03 88888.00 2007-05-20 15:16:40.375 140 12317.73 113.33 55412.05 88888.00 2007-05-20 15:16:40.500 140 12317.65 113.42 55412.07 88888.00 2007-05-20 15:16:40.625 140 12317.62 113.38 55412.07 88888.00 2007-05-20 15:16:40.750 140 12317.62 113.28 55412.05 88888.00 2007-05-20 15:16:40.875 140 12317.65 113.22 55412.03 88888.00 2007-05-20 15:16:41.000 140 12317.60 113.25 55412.03 88888.00 2007-05-20 15:16:41.125 140 12317.58 113.25 55412.00 88888.00 2007-05-20 15:16:41.250 140 12317.60 113.25 55412.03 88888.00 2007-05-20 15:16:41.375 140 12317.62 113.25 55412.03 88888.00 2007-05-20 15:16:41.500 140 12317.65 113.25 55412.00 88888.00 2007-05-20 15:16:41.625 140 12317.60 113.25 55412.03 88888.00 2007-05-20 15:16:41.750 140 12317.58 113.33 55412.07 88888.00 2007-05-20 15:16:41.875 140 12317.58 113.35 55412.03 88888.00 2007-05-20 15:16:42.000 140 12317.58 113.35 55412.03 88888.00 2007-05-20 15:16:42.125 140 12317.60 113.33 55412.03 88888.00 2007-05-20 15:16:42.250 140 12317.55 113.30 55412.05 88888.00 2007-05-20 15:16:42.375 140 12317.65 113.38 55412.07 88888.00 2007-05-20 15:16:42.500 140 12317.73 113.42 55412.07 88888.00 2007-05-20 15:16:42.625 140 12317.70 113.38 55412.03 88888.00 2007-05-20 15:16:42.750 140 12317.67 113.33 55412.00 88888.00 2007-05-20 15:16:42.875 140 12317.75 113.38 55412.03 88888.00 2007-05-20 15:16:43.000 140 12317.77 113.45 55412.00 88888.00 2007-05-20 15:16:43.125 140 12317.67 113.45 55412.03 88888.00 2007-05-20 15:16:43.250 140 12317.67 113.47 55412.05 88888.00 2007-05-20 15:16:43.375 140 12317.75 113.50 55412.03 88888.00 2007-05-20 15:16:43.500 140 12317.73 113.45 55412.03 88888.00 2007-05-20 15:16:43.625 140 12317.67 113.47 55412.05 88888.00 2007-05-20 15:16:43.750 140 12317.70 113.53 55412.05 88888.00 2007-05-20 15:16:43.875 140 12317.70 113.55 55412.05 88888.00 2007-05-20 15:16:44.000 140 12317.62 113.47 55412.00 88888.00 2007-05-20 15:16:44.125 140 12317.50 113.42 55412.00 88888.00 2007-05-20 15:16:44.250 140 12317.45 113.40 55412.03 88888.00 2007-05-20 15:16:44.375 140 12317.50 113.53 55412.07 88888.00 2007-05-20 15:16:44.500 140 12317.55 113.53 55412.03 88888.00 2007-05-20 15:16:44.625 140 12317.50 113.47 55412.03 88888.00 2007-05-20 15:16:44.750 140 12317.45 113.47 55412.03 88888.00 2007-05-20 15:16:44.875 140 12317.52 113.50 55412.03 88888.00 2007-05-20 15:16:45.000 140 12317.58 113.53 55412.05 88888.00 2007-05-20 15:16:45.125 140 12317.55 113.58 55412.07 88888.00 2007-05-20 15:16:45.250 140 12317.50 113.53 55412.03 88888.00 2007-05-20 15:16:45.375 140 12317.50 113.53 55412.03 88888.00 2007-05-20 15:16:45.500 140 12317.52 113.60 55412.07 88888.00 2007-05-20 15:16:45.625 140 12317.55 113.60 55412.05 88888.00 2007-05-20 15:16:45.750 140 12317.55 113.60 55412.05 88888.00 2007-05-20 15:16:45.875 140 12317.52 113.65 55412.05 88888.00 2007-05-20 15:16:46.000 140 12317.50 113.67 55412.00 88888.00 2007-05-20 15:16:46.125 140 12317.52 113.67 55412.03 88888.00 2007-05-20 15:16:46.250 140 12317.55 113.60 55412.03 88888.00 2007-05-20 15:16:46.375 140 12317.52 113.60 55412.03 88888.00 2007-05-20 15:16:46.500 140 12317.52 113.60 55412.00 88888.00 2007-05-20 15:16:46.625 140 12317.52 113.60 55412.00 88888.00 2007-05-20 15:16:46.750 140 12317.48 113.62 55412.00 88888.00 2007-05-20 15:16:46.875 140 12317.50 113.65 55412.05 88888.00 2007-05-20 15:16:47.000 140 12317.62 113.75 55412.05 88888.00 2007-05-20 15:16:47.125 140 12317.58 113.72 55412.05 88888.00 2007-05-20 15:16:47.250 140 12317.48 113.65 55412.00 88888.00 2007-05-20 15:16:47.375 140 12317.50 113.78 55412.03 88888.00 2007-05-20 15:16:47.500 140 12317.48 113.72 55412.05 88888.00 2007-05-20 15:16:47.625 140 12317.50 113.65 55412.05 88888.00 2007-05-20 15:16:47.750 140 12317.52 113.62 55412.03 88888.00 2007-05-20 15:16:47.875 140 12317.55 113.65 55412.00 88888.00 2007-05-20 15:16:48.000 140 12317.62 113.70 55412.00 88888.00 2007-05-20 15:16:48.125 140 12317.60 113.75 55412.00 88888.00 2007-05-20 15:16:48.250 140 12317.52 113.78 55412.03 88888.00 2007-05-20 15:16:48.375 140 12317.52 113.80 55412.03 88888.00 2007-05-20 15:16:48.500 140 12317.52 113.80 55412.00 88888.00 2007-05-20 15:16:48.625 140 12317.52 113.78 55412.03 88888.00 2007-05-20 15:16:48.750 140 12317.52 113.80 55412.00 88888.00 2007-05-20 15:16:48.875 140 12317.48 113.78 55412.00 88888.00 2007-05-20 15:16:49.000 140 12317.40 113.80 55412.00 88888.00 2007-05-20 15:16:49.125 140 12317.35 113.78 55411.97 88888.00 2007-05-20 15:16:49.250 140 12317.33 113.70 55411.95 88888.00 2007-05-20 15:16:49.375 140 12317.33 113.70 55411.95 88888.00 2007-05-20 15:16:49.500 140 12317.42 113.78 55411.97 88888.00 2007-05-20 15:16:49.625 140 12317.50 113.83 55411.97 88888.00 2007-05-20 15:16:49.750 140 12317.45 113.83 55412.00 88888.00 2007-05-20 15:16:49.875 140 12317.48 113.83 55412.00 88888.00 2007-05-20 15:16:50.000 140 12317.52 113.83 55412.00 88888.00 2007-05-20 15:16:50.125 140 12317.62 113.92 55412.03 88888.00 2007-05-20 15:16:50.250 140 12317.55 113.97 55412.03 88888.00 2007-05-20 15:16:50.375 140 12317.48 113.92 55411.97 88888.00 2007-05-20 15:16:50.500 140 12317.42 113.90 55411.95 88888.00 2007-05-20 15:16:50.625 140 12317.45 113.92 55411.95 88888.00 2007-05-20 15:16:50.750 140 12317.45 113.92 55411.97 88888.00 2007-05-20 15:16:50.875 140 12317.50 113.92 55411.95 88888.00 2007-05-20 15:16:51.000 140 12317.48 113.90 55411.97 88888.00 2007-05-20 15:16:51.125 140 12317.50 113.95 55412.00 88888.00 2007-05-20 15:16:51.250 140 12317.42 113.90 55412.03 88888.00 2007-05-20 15:16:51.375 140 12317.42 113.92 55412.03 88888.00 2007-05-20 15:16:51.500 140 12317.40 113.90 55412.03 88888.00 2007-05-20 15:16:51.625 140 12317.40 113.95 55412.05 88888.00 2007-05-20 15:16:51.750 140 12317.40 114.03 55412.05 88888.00 2007-05-20 15:16:51.875 140 12317.35 114.00 55412.00 88888.00 2007-05-20 15:16:52.000 140 12317.33 113.92 55411.95 88888.00 2007-05-20 15:16:52.125 140 12317.38 113.90 55411.97 88888.00 2007-05-20 15:16:52.250 140 12317.38 114.00 55412.00 88888.00 2007-05-20 15:16:52.375 140 12317.40 114.03 55411.97 88888.00 2007-05-20 15:16:52.500 140 12317.35 114.00 55411.97 88888.00 2007-05-20 15:16:52.625 140 12317.35 114.00 55411.97 88888.00 2007-05-20 15:16:52.750 140 12317.40 114.05 55411.97 88888.00 2007-05-20 15:16:52.875 140 12317.42 114.00 55411.97 88888.00 2007-05-20 15:16:53.000 140 12317.42 113.95 55411.95 88888.00 2007-05-20 15:16:53.125 140 12317.38 113.95 55411.95 88888.00 2007-05-20 15:16:53.250 140 12317.40 114.03 55412.00 88888.00 2007-05-20 15:16:53.375 140 12317.40 114.10 55412.03 88888.00 2007-05-20 15:16:53.500 140 12317.38 114.05 55412.00 88888.00 2007-05-20 15:16:53.625 140 12317.38 114.03 55411.97 88888.00 2007-05-20 15:16:53.750 140 12317.40 114.10 55411.95 88888.00 2007-05-20 15:16:53.875 140 12317.45 114.08 55411.95 88888.00 2007-05-20 15:16:54.000 140 12317.40 114.05 55411.93 88888.00 2007-05-20 15:16:54.125 140 12317.42 114.08 55411.95 88888.00 2007-05-20 15:16:54.250 140 12317.48 114.15 55412.00 88888.00 2007-05-20 15:16:54.375 140 12317.50 114.20 55412.03 88888.00 2007-05-20 15:16:54.500 140 12317.45 114.22 55412.00 88888.00 2007-05-20 15:16:54.625 140 12317.40 114.22 55411.97 88888.00 2007-05-20 15:16:54.750 140 12317.42 114.22 55411.97 88888.00 2007-05-20 15:16:54.875 140 12317.42 114.20 55412.00 88888.00 2007-05-20 15:16:55.000 140 12317.48 114.25 55412.00 88888.00 2007-05-20 15:16:55.125 140 12317.50 114.28 55412.00 88888.00 2007-05-20 15:16:55.250 140 12317.45 114.17 55411.95 88888.00 2007-05-20 15:16:55.375 140 12317.40 114.10 55411.93 88888.00 2007-05-20 15:16:55.500 140 12317.35 114.10 55411.97 88888.00 2007-05-20 15:16:55.625 140 12317.45 114.17 55411.97 88888.00 2007-05-20 15:16:55.750 140 12317.45 114.20 55411.97 88888.00 2007-05-20 15:16:55.875 140 12317.42 114.20 55411.95 88888.00 2007-05-20 15:16:56.000 140 12317.38 114.17 55411.95 88888.00 2007-05-20 15:16:56.125 140 12317.38 114.22 55412.00 88888.00 2007-05-20 15:16:56.250 140 12317.40 114.22 55412.00 88888.00 2007-05-20 15:16:56.375 140 12317.40 114.22 55411.97 88888.00 2007-05-20 15:16:56.500 140 12317.38 114.20 55411.95 88888.00 2007-05-20 15:16:56.625 140 12317.42 114.20 55411.93 88888.00 2007-05-20 15:16:56.750 140 12317.50 114.22 55411.97 88888.00 2007-05-20 15:16:56.875 140 12317.45 114.22 55411.95 88888.00 2007-05-20 15:16:57.000 140 12317.38 114.25 55411.93 88888.00 2007-05-20 15:16:57.125 140 12317.42 114.25 55411.95 88888.00 2007-05-20 15:16:57.250 140 12317.50 114.30 55412.00 88888.00 2007-05-20 15:16:57.375 140 12317.52 114.30 55411.97 88888.00 2007-05-20 15:16:57.500 140 12317.45 114.28 55411.97 88888.00 2007-05-20 15:16:57.625 140 12317.48 114.33 55411.95 88888.00 2007-05-20 15:16:57.750 140 12317.45 114.28 55411.97 88888.00 2007-05-20 15:16:57.875 140 12317.42 114.30 55411.95 88888.00 2007-05-20 15:16:58.000 140 12317.52 114.33 55411.95 88888.00 2007-05-20 15:16:58.125 140 12317.52 114.30 55411.97 88888.00 2007-05-20 15:16:58.250 140 12317.45 114.28 55411.97 88888.00 2007-05-20 15:16:58.375 140 12317.42 114.25 55411.97 88888.00 2007-05-20 15:16:58.500 140 12317.42 114.28 55411.97 88888.00 2007-05-20 15:16:58.625 140 12317.45 114.30 55411.97 88888.00 2007-05-20 15:16:58.750 140 12317.45 114.28 55411.95 88888.00 2007-05-20 15:16:58.875 140 12317.48 114.28 55411.95 88888.00 2007-05-20 15:16:59.000 140 12317.42 114.30 55411.93 88888.00 2007-05-20 15:16:59.125 140 12317.42 114.33 55411.93 88888.00 2007-05-20 15:16:59.250 140 12317.42 114.30 55411.95 88888.00 2007-05-20 15:16:59.375 140 12317.50 114.35 55411.95 88888.00 2007-05-20 15:16:59.500 140 12317.55 114.35 55411.97 88888.00 2007-05-20 15:16:59.625 140 12317.52 114.35 55411.97 88888.00 2007-05-20 15:16:59.750 140 12317.50 114.38 55411.95 88888.00 2007-05-20 15:16:59.875 140 12317.45 114.38 55411.93 88888.00 2007-05-20 15:17:00.000 140 12317.48 114.35 55411.93 88888.00 2007-05-20 15:17:00.125 140 12317.52 114.40 55411.97 88888.00 2007-05-20 15:17:00.250 140 12317.42 114.40 55411.97 88888.00 2007-05-20 15:17:00.375 140 12317.48 114.38 55411.95 88888.00 2007-05-20 15:17:00.500 140 12317.50 114.38 55411.95 88888.00 2007-05-20 15:17:00.625 140 12317.42 114.38 55411.95 88888.00 2007-05-20 15:17:00.750 140 12317.42 114.42 55411.97 88888.00 2007-05-20 15:17:00.875 140 12317.42 114.45 55411.95 88888.00 2007-05-20 15:17:01.000 140 12317.40 114.38 55411.90 88888.00 2007-05-20 15:17:01.125 140 12317.38 114.35 55411.90 88888.00 2007-05-20 15:17:01.250 140 12317.38 114.33 55411.95 88888.00 2007-05-20 15:17:01.375 140 12317.42 114.38 55411.95 88888.00 2007-05-20 15:17:01.500 140 12317.40 114.35 55411.95 88888.00 2007-05-20 15:17:01.625 140 12317.35 114.35 55411.90 88888.00 2007-05-20 15:17:01.750 140 12317.38 114.35 55411.90 88888.00 2007-05-20 15:17:01.875 140 12317.45 114.35 55411.93 88888.00 2007-05-20 15:17:02.000 140 12317.42 114.38 55411.90 88888.00 2007-05-20 15:17:02.125 140 12317.42 114.38 55411.88 88888.00 2007-05-20 15:17:02.250 140 12317.45 114.38 55411.85 88888.00 2007-05-20 15:17:02.375 140 12317.58 114.45 55411.88 88888.00 2007-05-20 15:17:02.500 140 12317.60 114.47 55411.88 88888.00 2007-05-20 15:17:02.625 140 12317.58 114.53 55411.90 88888.00 2007-05-20 15:17:02.750 140 12317.50 114.42 55411.88 88888.00 2007-05-20 15:17:02.875 140 12317.52 114.45 55411.93 88888.00 2007-05-20 15:17:03.000 140 12317.55 114.47 55411.93 88888.00 2007-05-20 15:17:03.125 140 12317.55 114.47 55411.95 88888.00 2007-05-20 15:17:03.250 140 12317.48 114.40 55411.95 88888.00 2007-05-20 15:17:03.375 140 12317.42 114.40 55411.90 88888.00 2007-05-20 15:17:03.500 140 12317.42 114.42 55411.93 88888.00 2007-05-20 15:17:03.625 140 12317.48 114.40 55411.90 88888.00 2007-05-20 15:17:03.750 140 12317.58 114.42 55411.93 88888.00 2007-05-20 15:17:03.875 140 12317.62 114.47 55411.93 88888.00 2007-05-20 15:17:04.000 140 12317.60 114.45 55411.93 88888.00 2007-05-20 15:17:04.125 140 12317.52 114.38 55411.88 88888.00 2007-05-20 15:17:04.250 140 12317.52 114.42 55411.90 88888.00 2007-05-20 15:17:04.375 140 12317.52 114.45 55411.90 88888.00 2007-05-20 15:17:04.500 140 12317.50 114.47 55411.90 88888.00 2007-05-20 15:17:04.625 140 12317.55 114.47 55411.88 88888.00 2007-05-20 15:17:04.750 140 12317.58 114.45 55411.88 88888.00 2007-05-20 15:17:04.875 140 12317.62 114.45 55411.90 88888.00 2007-05-20 15:17:05.000 140 12317.62 114.45 55411.90 88888.00 2007-05-20 15:17:05.125 140 12317.65 114.50 55411.90 88888.00 2007-05-20 15:17:05.250 140 12317.62 114.45 55411.93 88888.00 2007-05-20 15:17:05.375 140 12317.60 114.42 55411.90 88888.00 2007-05-20 15:17:05.500 140 12317.55 114.45 55411.90 88888.00 2007-05-20 15:17:05.625 140 12317.52 114.42 55411.90 88888.00 2007-05-20 15:17:05.750 140 12317.60 114.42 55411.90 88888.00 2007-05-20 15:17:05.875 140 12317.60 114.38 55411.90 88888.00 2007-05-20 15:17:06.000 140 12317.65 114.38 55411.88 88888.00 2007-05-20 15:17:06.125 140 12317.65 114.45 55411.90 88888.00 2007-05-20 15:17:06.250 140 12317.62 114.50 55411.93 88888.00 2007-05-20 15:17:06.375 140 12317.58 114.50 55411.90 88888.00 2007-05-20 15:17:06.500 140 12317.55 114.45 55411.88 88888.00 2007-05-20 15:17:06.625 140 12317.55 114.42 55411.88 88888.00 2007-05-20 15:17:06.750 140 12317.58 114.45 55411.88 88888.00 2007-05-20 15:17:06.875 140 12317.62 114.45 55411.85 88888.00 2007-05-20 15:17:07.000 140 12317.58 114.45 55411.82 88888.00 2007-05-20 15:17:07.125 140 12317.58 114.45 55411.82 88888.00 2007-05-20 15:17:07.250 140 12317.65 114.40 55411.85 88888.00 2007-05-20 15:17:07.375 140 12317.65 114.38 55411.82 88888.00 2007-05-20 15:17:07.500 140 12317.67 114.45 55411.85 88888.00 2007-05-20 15:17:07.625 140 12317.62 114.45 55411.90 88888.00 2007-05-20 15:17:07.750 140 12317.55 114.45 55411.85 88888.00 2007-05-20 15:17:07.875 140 12317.52 114.45 55411.88 88888.00 2007-05-20 15:17:08.000 140 12317.60 114.45 55411.82 88888.00 2007-05-20 15:17:08.125 140 12317.60 114.42 55411.85 88888.00 2007-05-20 15:17:08.250 140 12317.58 114.40 55411.88 88888.00 2007-05-20 15:17:08.375 140 12317.55 114.40 55411.85 88888.00 2007-05-20 15:17:08.500 140 12317.55 114.45 55411.85 88888.00 2007-05-20 15:17:08.625 140 12317.60 114.42 55411.90 88888.00 2007-05-20 15:17:08.750 140 12317.60 114.40 55411.90 88888.00 2007-05-20 15:17:08.875 140 12317.60 114.45 55411.88 88888.00 2007-05-20 15:17:09.000 140 12317.58 114.42 55411.88 88888.00 2007-05-20 15:17:09.125 140 12317.55 114.38 55411.88 88888.00 2007-05-20 15:17:09.250 140 12317.52 114.38 55411.90 88888.00 2007-05-20 15:17:09.375 140 12317.60 114.42 55411.90 88888.00 2007-05-20 15:17:09.500 140 12317.67 114.45 55411.93 88888.00 2007-05-20 15:17:09.625 140 12317.70 114.42 55411.90 88888.00 2007-05-20 15:17:09.750 140 12317.70 114.40 55411.93 88888.00 2007-05-20 15:17:09.875 140 12317.77 114.45 55411.93 88888.00 2007-05-20 15:17:10.000 140 12317.75 114.50 55411.93 88888.00 2007-05-20 15:17:10.125 140 12317.60 114.40 55411.88 88888.00 2007-05-20 15:17:10.250 140 12317.58 114.38 55411.85 88888.00 2007-05-20 15:17:10.375 140 12317.65 114.40 55411.88 88888.00 2007-05-20 15:17:10.500 140 12317.73 114.35 55411.90 88888.00 2007-05-20 15:17:10.625 140 12317.73 114.38 55411.93 88888.00 2007-05-20 15:17:10.750 140 12317.73 114.42 55411.90 88888.00 2007-05-20 15:17:10.875 140 12317.67 114.35 55411.88 88888.00 2007-05-20 15:17:11.000 140 12317.62 114.33 55411.88 88888.00 2007-05-20 15:17:11.125 140 12317.65 114.38 55411.88 88888.00 2007-05-20 15:17:11.250 140 12317.65 114.38 55411.90 88888.00 2007-05-20 15:17:11.375 140 12317.67 114.38 55411.90 88888.00 2007-05-20 15:17:11.500 140 12317.70 114.35 55411.90 88888.00 2007-05-20 15:17:11.625 140 12317.60 114.35 55411.90 88888.00 2007-05-20 15:17:11.750 140 12317.60 114.35 55411.85 88888.00 2007-05-20 15:17:11.875 140 12317.70 114.40 55411.93 88888.00 2007-05-20 15:17:12.000 140 12317.70 114.42 55411.93 88888.00 2007-05-20 15:17:12.125 140 12317.65 114.40 55411.88 88888.00 2007-05-20 15:17:12.250 140 12317.60 114.38 55411.88 88888.00 2007-05-20 15:17:12.375 140 12317.62 114.35 55411.88 88888.00 2007-05-20 15:17:12.500 140 12317.62 114.35 55411.88 88888.00 2007-05-20 15:17:12.625 140 12317.65 114.40 55411.93 88888.00 2007-05-20 15:17:12.750 140 12317.67 114.42 55411.90 88888.00 2007-05-20 15:17:12.875 140 12317.67 114.35 55411.90 88888.00 2007-05-20 15:17:13.000 140 12317.70 114.33 55411.88 88888.00 2007-05-20 15:17:13.125 140 12317.70 114.30 55411.85 88888.00 2007-05-20 15:17:13.250 140 12317.67 114.33 55411.88 88888.00 2007-05-20 15:17:13.375 140 12317.73 114.38 55411.85 88888.00 2007-05-20 15:17:13.500 140 12317.75 114.40 55411.85 88888.00 2007-05-20 15:17:13.625 140 12317.80 114.35 55411.88 88888.00 2007-05-20 15:17:13.750 140 12317.75 114.33 55411.88 88888.00 2007-05-20 15:17:13.875 140 12317.77 114.38 55411.85 88888.00 2007-05-20 15:17:14.000 140 12317.75 114.40 55411.85 88888.00 2007-05-20 15:17:14.125 140 12317.70 114.38 55411.85 88888.00 2007-05-20 15:17:14.250 140 12317.73 114.30 55411.85 88888.00 2007-05-20 15:17:14.375 140 12317.75 114.35 55411.88 88888.00 2007-05-20 15:17:14.500 140 12317.80 114.35 55411.88 88888.00 2007-05-20 15:17:14.625 140 12317.75 114.35 55411.88 88888.00 2007-05-20 15:17:14.750 140 12317.67 114.40 55411.90 88888.00 2007-05-20 15:17:14.875 140 12317.65 114.35 55411.88 88888.00 2007-05-20 15:17:15.000 140 12317.65 114.28 55411.82 88888.00 2007-05-20 15:17:15.125 140 12317.75 114.30 55411.85 88888.00 2007-05-20 15:17:15.250 140 12317.77 114.35 55411.88 88888.00 2007-05-20 15:17:15.375 140 12317.75 114.33 55411.85 88888.00 2007-05-20 15:17:15.500 140 12317.73 114.25 55411.82 88888.00 2007-05-20 15:17:15.625 140 12317.73 114.22 55411.82 88888.00 2007-05-20 15:17:15.750 140 12317.70 114.28 55411.85 88888.00 2007-05-20 15:17:15.875 140 12317.77 114.33 55411.85 88888.00 2007-05-20 15:17:16.000 140 12317.85 114.35 55411.88 88888.00 2007-05-20 15:17:16.125 140 12317.83 114.38 55411.85 88888.00 2007-05-20 15:17:16.250 140 12317.77 114.30 55411.85 88888.00 2007-05-20 15:17:16.375 140 12317.77 114.35 55411.88 88888.00 2007-05-20 15:17:16.500 140 12317.80 114.35 55411.88 88888.00 2007-05-20 15:17:16.625 140 12317.77 114.33 55411.88 88888.00 2007-05-20 15:17:16.750 140 12317.77 114.35 55411.90 88888.00 2007-05-20 15:17:16.875 140 12317.85 114.38 55411.90 88888.00 2007-05-20 15:17:17.000 140 12317.85 114.33 55411.85 88888.00 2007-05-20 15:17:17.125 140 12317.80 114.30 55411.85 88888.00 2007-05-20 15:17:17.250 140 12317.70 114.20 55411.82 88888.00 2007-05-20 15:17:17.375 140 12317.70 114.22 55411.82 88888.00 2007-05-20 15:17:17.500 140 12317.75 114.25 55411.85 88888.00 2007-05-20 15:17:17.625 140 12317.77 114.28 55411.88 88888.00 2007-05-20 15:17:17.750 140 12317.75 114.35 55411.88 88888.00 2007-05-20 15:17:17.875 140 12317.80 114.33 55411.85 88888.00 2007-05-20 15:17:18.000 140 12317.88 114.30 55411.85 88888.00 2007-05-20 15:17:18.125 140 12317.92 114.33 55411.85 88888.00 2007-05-20 15:17:18.250 140 12317.85 114.30 55411.85 88888.00 2007-05-20 15:17:18.375 140 12317.90 114.28 55411.82 88888.00 2007-05-20 15:17:18.500 140 12317.88 114.30 55411.85 88888.00 2007-05-20 15:17:18.625 140 12317.88 114.28 55411.85 88888.00 2007-05-20 15:17:18.750 140 12317.95 114.28 55411.88 88888.00 2007-05-20 15:17:18.875 140 12317.98 114.22 55411.88 88888.00 2007-05-20 15:17:19.000 140 12317.95 114.20 55411.85 88888.00 2007-05-20 15:17:19.125 140 12317.90 114.25 55411.82 88888.00 2007-05-20 15:17:19.250 140 12317.85 114.22 55411.82 88888.00 2007-05-20 15:17:19.375 140 12317.83 114.17 55411.80 88888.00 2007-05-20 15:17:19.500 140 12317.88 114.22 55411.85 88888.00 2007-05-20 15:17:19.625 140 12317.90 114.22 55411.82 88888.00 2007-05-20 15:17:19.750 140 12317.90 114.22 55411.78 88888.00 2007-05-20 15:17:19.875 140 12317.90 114.22 55411.80 88888.00 2007-05-20 15:17:20.000 140 12317.88 114.17 55411.82 88888.00 2007-05-20 15:17:20.125 140 12317.90 114.22 55411.85 88888.00 2007-05-20 15:17:20.250 140 12317.85 114.15 55411.82 88888.00 2007-05-20 15:17:20.375 140 12317.83 114.10 55411.80 88888.00 2007-05-20 15:17:20.500 140 12317.90 114.17 55411.85 88888.00 2007-05-20 15:17:20.625 140 12317.95 114.17 55411.85 88888.00 2007-05-20 15:17:20.750 140 12317.92 114.17 55411.82 88888.00 2007-05-20 15:17:20.875 140 12317.90 114.17 55411.85 88888.00 2007-05-20 15:17:21.000 140 12317.90 114.17 55411.85 88888.00 2007-05-20 15:17:21.125 140 12317.80 114.17 55411.88 88888.00 2007-05-20 15:17:21.250 140 12317.83 114.15 55411.88 88888.00 2007-05-20 15:17:21.375 140 12317.88 114.17 55411.88 88888.00 2007-05-20 15:17:21.500 140 12317.90 114.20 55411.90 88888.00 2007-05-20 15:17:21.625 140 12317.83 114.17 55411.82 88888.00 2007-05-20 15:17:21.750 140 12317.77 114.17 55411.82 88888.00 2007-05-20 15:17:21.875 140 12317.85 114.20 55411.88 88888.00 2007-05-20 15:17:22.000 140 12317.85 114.17 55411.82 88888.00 2007-05-20 15:17:22.125 140 12317.85 114.12 55411.85 88888.00 2007-05-20 15:17:22.250 140 12317.85 114.10 55411.80 88888.00 2007-05-20 15:17:22.375 140 12317.85 114.08 55411.80 88888.00 2007-05-20 15:17:22.500 140 12317.80 114.10 55411.82 88888.00 2007-05-20 15:17:22.625 140 12317.80 114.12 55411.85 88888.00 2007-05-20 15:17:22.750 140 12317.90 114.17 55411.85 88888.00 2007-05-20 15:17:22.875 140 12317.92 114.12 55411.82 88888.00 2007-05-20 15:17:23.000 140 12317.90 114.10 55411.80 88888.00 2007-05-20 15:17:23.125 140 12317.98 114.15 55411.85 88888.00 2007-05-20 15:17:23.250 140 12317.95 114.15 55411.85 88888.00 2007-05-20 15:17:23.375 140 12317.90 114.10 55411.80 88888.00 2007-05-20 15:17:23.500 140 12317.88 114.10 55411.82 88888.00 2007-05-20 15:17:23.625 140 12317.92 114.12 55411.88 88888.00 2007-05-20 15:17:23.750 140 12317.88 114.15 55411.88 88888.00 2007-05-20 15:17:23.875 140 12317.90 114.10 55411.82 88888.00 2007-05-20 15:17:24.000 140 12317.90 114.10 55411.85 88888.00 2007-05-20 15:17:24.125 140 12317.83 114.17 55411.88 88888.00 2007-05-20 15:17:24.250 140 12317.85 114.20 55411.85 88888.00 2007-05-20 15:17:24.375 140 12317.92 114.20 55411.82 88888.00 2007-05-20 15:17:24.500 140 12318.00 114.17 55411.82 88888.00 2007-05-20 15:17:24.625 140 12317.98 114.12 55411.80 88888.00 2007-05-20 15:17:24.750 140 12318.00 114.08 55411.82 88888.00 2007-05-20 15:17:24.875 140 12318.00 114.10 55411.82 88888.00 2007-05-20 15:17:25.000 140 12318.08 114.08 55411.80 88888.00 2007-05-20 15:17:25.125 140 12318.02 114.05 55411.80 88888.00 2007-05-20 15:17:25.250 140 12318.00 114.03 55411.80 88888.00 2007-05-20 15:17:25.375 140 12317.95 114.03 55411.80 88888.00 2007-05-20 15:17:25.500 140 12317.98 114.00 55411.78 88888.00 2007-05-20 15:17:25.625 140 12317.95 114.03 55411.78 88888.00 2007-05-20 15:17:25.750 140 12317.88 114.08 55411.78 88888.00 2007-05-20 15:17:25.875 140 12317.95 114.10 55411.82 88888.00 2007-05-20 15:17:26.000 140 12317.92 114.08 55411.80 88888.00 2007-05-20 15:17:26.125 140 12317.92 114.08 55411.80 88888.00 2007-05-20 15:17:26.250 140 12317.92 114.12 55411.82 88888.00 2007-05-20 15:17:26.375 140 12318.00 114.12 55411.82 88888.00 2007-05-20 15:17:26.500 140 12318.02 114.10 55411.80 88888.00 2007-05-20 15:17:26.625 140 12318.00 114.12 55411.78 88888.00 2007-05-20 15:17:26.750 140 12317.95 114.08 55411.80 88888.00 2007-05-20 15:17:26.875 140 12317.92 114.00 55411.80 88888.00 2007-05-20 15:17:27.000 140 12317.98 114.00 55411.80 88888.00 2007-05-20 15:17:27.125 140 12317.98 114.05 55411.82 88888.00 2007-05-20 15:17:27.250 140 12317.95 114.10 55411.85 88888.00 2007-05-20 15:17:27.375 140 12317.98 114.08 55411.82 88888.00 2007-05-20 15:17:27.500 140 12318.00 114.08 55411.80 88888.00 2007-05-20 15:17:27.625 140 12318.02 114.10 55411.82 88888.00 2007-05-20 15:17:27.750 140 12318.02 114.08 55411.82 88888.00 2007-05-20 15:17:27.875 140 12318.05 114.10 55411.80 88888.00 2007-05-20 15:17:28.000 140 12318.02 114.05 55411.75 88888.00 2007-05-20 15:17:28.125 140 12318.05 114.05 55411.80 88888.00 2007-05-20 15:17:28.250 140 12318.05 114.10 55411.85 88888.00 2007-05-20 15:17:28.375 140 12318.08 114.15 55411.82 88888.00 2007-05-20 15:17:28.500 140 12318.00 114.08 55411.82 88888.00 2007-05-20 15:17:28.625 140 12318.00 114.10 55411.82 88888.00 2007-05-20 15:17:28.750 140 12317.95 114.05 55411.80 88888.00 2007-05-20 15:17:28.875 140 12317.98 114.03 55411.80 88888.00 2007-05-20 15:17:29.000 140 12318.00 114.03 55411.82 88888.00 2007-05-20 15:17:29.125 140 12318.00 114.00 55411.85 88888.00 2007-05-20 15:17:29.250 140 12317.92 113.95 55411.82 88888.00 2007-05-20 15:17:29.375 140 12317.90 114.00 55411.80 88888.00 2007-05-20 15:17:29.500 140 12317.95 114.03 55411.80 88888.00 2007-05-20 15:17:29.625 140 12317.95 114.03 55411.80 88888.00 2007-05-20 15:17:29.750 140 12317.92 114.00 55411.80 88888.00 2007-05-20 15:17:29.875 140 12317.92 114.00 55411.80 88888.00 2007-05-20 15:17:30.000 140 12317.98 113.95 55411.78 88888.00 2007-05-20 15:17:30.125 140 12318.00 113.95 55411.80 88888.00 2007-05-20 15:17:30.250 140 12318.00 113.97 55411.80 88888.00 2007-05-20 15:17:30.375 140 12318.00 114.00 55411.82 88888.00 2007-05-20 15:17:30.500 140 12318.02 114.08 55411.88 88888.00 2007-05-20 15:17:30.625 140 12318.05 114.05 55411.82 88888.00 2007-05-20 15:17:30.750 140 12318.05 114.00 55411.78 88888.00 2007-05-20 15:17:30.875 140 12318.02 113.95 55411.75 88888.00 2007-05-20 15:17:31.000 140 12318.02 113.95 55411.78 88888.00 2007-05-20 15:17:31.125 140 12317.98 113.95 55411.80 88888.00 2007-05-20 15:17:31.250 140 12317.95 113.97 55411.82 88888.00 2007-05-20 15:17:31.375 140 12317.95 114.03 55411.82 88888.00 2007-05-20 15:17:31.500 140 12317.95 114.00 55411.85 88888.00 2007-05-20 15:17:31.625 140 12317.92 113.97 55411.78 88888.00 2007-05-20 15:17:31.750 140 12317.98 113.95 55411.80 88888.00 2007-05-20 15:17:31.875 140 12318.00 113.95 55411.82 88888.00 2007-05-20 15:17:32.000 140 12318.05 113.90 55411.80 88888.00 2007-05-20 15:17:32.125 140 12318.02 113.95 55411.80 88888.00 2007-05-20 15:17:32.250 140 12317.98 114.00 55411.82 88888.00 2007-05-20 15:17:32.375 140 12317.95 114.00 55411.80 88888.00 2007-05-20 15:17:32.500 140 12317.90 113.97 55411.82 88888.00 2007-05-20 15:17:32.625 140 12317.95 114.00 55411.88 88888.00 2007-05-20 15:17:32.750 140 12317.95 113.97 55411.85 88888.00 2007-05-20 15:17:32.875 140 12317.98 113.95 55411.85 88888.00 2007-05-20 15:17:33.000 140 12317.98 113.92 55411.82 88888.00 2007-05-20 15:17:33.125 140 12317.95 113.92 55411.85 88888.00 2007-05-20 15:17:33.250 140 12317.98 113.97 55411.85 88888.00 2007-05-20 15:17:33.375 140 12317.98 114.00 55411.85 88888.00 2007-05-20 15:17:33.500 140 12318.00 113.95 55411.78 88888.00 2007-05-20 15:17:33.625 140 12317.95 113.92 55411.82 88888.00 2007-05-20 15:17:33.750 140 12318.00 113.90 55411.80 88888.00 2007-05-20 15:17:33.875 140 12318.08 113.90 55411.78 88888.00 2007-05-20 15:17:34.000 140 12318.08 113.88 55411.78 88888.00 2007-05-20 15:17:34.125 140 12318.02 113.97 55411.80 88888.00 2007-05-20 15:17:34.250 140 12317.95 113.95 55411.78 88888.00 2007-05-20 15:17:34.375 140 12318.00 113.90 55411.75 88888.00 2007-05-20 15:17:34.500 140 12318.05 113.92 55411.75 88888.00 2007-05-20 15:17:34.625 140 12318.02 113.95 55411.75 88888.00 2007-05-20 15:17:34.750 140 12318.02 113.92 55411.75 88888.00 2007-05-20 15:17:34.875 140 12318.02 113.97 55411.80 88888.00 2007-05-20 15:17:35.000 140 12318.05 113.92 55411.82 88888.00 2007-05-20 15:17:35.125 140 12318.10 113.92 55411.82 88888.00 2007-05-20 15:17:35.250 140 12318.10 113.92 55411.80 88888.00 2007-05-20 15:17:35.375 140 12318.08 113.92 55411.80 88888.00 2007-05-20 15:17:35.500 140 12318.05 113.92 55411.80 88888.00 2007-05-20 15:17:35.625 140 12318.02 113.97 55411.82 88888.00 2007-05-20 15:17:35.750 140 12318.05 113.97 55411.85 88888.00 2007-05-20 15:17:35.875 140 12318.10 113.97 55411.82 88888.00 2007-05-20 15:17:36.000 140 12318.17 113.95 55411.80 88888.00 2007-05-20 15:17:36.125 140 12318.15 113.90 55411.78 88888.00 2007-05-20 15:17:36.250 140 12318.08 113.85 55411.80 88888.00 2007-05-20 15:17:36.375 140 12318.15 113.92 55411.82 88888.00 2007-05-20 15:17:36.500 140 12318.17 113.97 55411.85 88888.00 2007-05-20 15:17:36.625 140 12318.08 114.00 55411.82 88888.00 2007-05-20 15:17:36.750 140 12317.95 113.95 55411.82 88888.00 2007-05-20 15:17:36.875 140 12317.95 113.92 55411.80 88888.00 2007-05-20 15:17:37.000 140 12318.00 113.95 55411.80 88888.00 2007-05-20 15:17:37.125 140 12317.95 113.90 55411.80 88888.00 2007-05-20 15:17:37.250 140 12317.95 113.85 55411.82 88888.00 2007-05-20 15:17:37.375 140 12317.98 113.88 55411.82 88888.00 2007-05-20 15:17:37.500 140 12317.95 113.92 55411.82 88888.00 2007-05-20 15:17:37.625 140 12317.95 113.95 55411.82 88888.00 2007-05-20 15:17:37.750 140 12317.98 113.97 55411.82 88888.00 2007-05-20 15:17:37.875 140 12318.02 113.95 55411.78 88888.00 2007-05-20 15:17:38.000 140 12318.00 113.88 55411.78 88888.00 2007-05-20 15:17:38.125 140 12318.05 113.90 55411.78 88888.00 2007-05-20 15:17:38.250 140 12318.02 113.95 55411.80 88888.00 2007-05-20 15:17:38.375 140 12317.98 114.00 55411.82 88888.00 2007-05-20 15:17:38.500 140 12317.98 114.00 55411.82 88888.00 2007-05-20 15:17:38.625 140 12317.98 113.97 55411.85 88888.00 2007-05-20 15:17:38.750 140 12318.00 113.97 55411.90 88888.00 2007-05-20 15:17:38.875 140 12318.05 113.97 55411.90 88888.00 2007-05-20 15:17:39.000 140 12318.00 113.95 55411.88 88888.00 2007-05-20 15:17:39.125 140 12317.92 113.90 55411.88 88888.00 2007-05-20 15:17:39.250 140 12317.88 113.88 55411.85 88888.00 2007-05-20 15:17:39.375 140 12317.98 113.95 55411.88 88888.00 2007-05-20 15:17:39.500 140 12317.95 113.95 55411.85 88888.00 2007-05-20 15:17:39.625 140 12318.02 113.97 55411.85 88888.00 2007-05-20 15:17:39.750 140 12318.08 113.92 55411.82 88888.00 2007-05-20 15:17:39.875 140 12318.02 113.85 55411.82 88888.00 2007-05-20 15:17:40.000 140 12318.10 113.90 55411.85 88888.00 2007-05-20 15:17:40.125 140 12318.17 113.95 55411.85 88888.00 2007-05-20 15:17:40.250 140 12318.10 113.95 55411.85 88888.00 2007-05-20 15:17:40.375 140 12318.05 113.92 55411.82 88888.00 2007-05-20 15:17:40.500 140 12318.08 113.95 55411.85 88888.00 2007-05-20 15:17:40.625 140 12318.10 114.00 55411.88 88888.00 2007-05-20 15:17:40.750 140 12318.08 113.97 55411.80 88888.00 2007-05-20 15:17:40.875 140 12318.12 113.95 55411.82 88888.00 2007-05-20 15:17:41.000 140 12318.10 113.90 55411.80 88888.00 2007-05-20 15:17:41.125 140 12318.17 113.92 55411.82 88888.00 2007-05-20 15:17:41.250 140 12318.25 113.90 55411.85 88888.00 2007-05-20 15:17:41.375 140 12318.25 113.95 55411.82 88888.00 2007-05-20 15:17:41.500 140 12318.20 113.95 55411.80 88888.00 2007-05-20 15:17:41.625 140 12318.10 113.97 55411.82 88888.00 2007-05-20 15:17:41.750 140 12318.08 113.97 55411.80 88888.00 2007-05-20 15:17:41.875 140 12318.08 113.97 55411.82 88888.00 2007-05-20 15:17:42.000 140 12318.12 113.97 55411.80 88888.00 2007-05-20 15:17:42.125 140 12318.10 114.00 55411.85 88888.00 2007-05-20 15:17:42.250 140 12318.12 113.95 55411.82 88888.00 2007-05-20 15:17:42.375 140 12318.15 113.97 55411.82 88888.00 2007-05-20 15:17:42.500 140 12318.10 113.95 55411.85 88888.00 2007-05-20 15:17:42.625 140 12318.08 114.03 55411.85 88888.00 2007-05-20 15:17:42.750 140 12318.08 113.97 55411.82 88888.00 2007-05-20 15:17:42.875 140 12318.08 113.95 55411.75 88888.00 2007-05-20 15:17:43.000 140 12318.15 113.95 55411.75 88888.00 2007-05-20 15:17:43.125 140 12318.17 113.95 55411.78 88888.00 2007-05-20 15:17:43.250 140 12318.17 113.92 55411.82 88888.00 2007-05-20 15:17:43.375 140 12318.23 113.97 55411.82 88888.00 2007-05-20 15:17:43.500 140 12318.17 113.97 55411.82 88888.00 2007-05-20 15:17:43.625 140 12318.17 113.95 55411.82 88888.00 2007-05-20 15:17:43.750 140 12318.17 113.95 55411.82 88888.00 2007-05-20 15:17:43.875 140 12318.17 113.88 55411.80 88888.00 2007-05-20 15:17:44.000 140 12318.10 113.88 55411.78 88888.00 2007-05-20 15:17:44.125 140 12318.08 113.95 55411.82 88888.00 2007-05-20 15:17:44.250 140 12318.08 113.95 55411.78 88888.00 2007-05-20 15:17:44.375 140 12318.12 114.00 55411.80 88888.00 2007-05-20 15:17:44.500 140 12318.23 113.97 55411.80 88888.00 2007-05-20 15:17:44.625 140 12318.27 113.97 55411.85 88888.00 2007-05-20 15:17:44.750 140 12318.25 113.97 55411.82 88888.00 2007-05-20 15:17:44.875 140 12318.20 113.95 55411.82 88888.00 2007-05-20 15:17:45.000 140 12318.15 113.97 55411.82 88888.00 2007-05-20 15:17:45.125 140 12318.17 113.95 55411.80 88888.00 2007-05-20 15:17:45.250 140 12318.17 113.95 55411.80 88888.00 2007-05-20 15:17:45.375 140 12318.23 113.97 55411.80 88888.00 2007-05-20 15:17:45.500 140 12318.25 113.95 55411.78 88888.00 2007-05-20 15:17:45.625 140 12318.25 113.95 55411.78 88888.00 2007-05-20 15:17:45.750 140 12318.27 114.03 55411.82 88888.00 2007-05-20 15:17:45.875 140 12318.20 114.03 55411.82 88888.00 2007-05-20 15:17:46.000 140 12318.17 114.03 55411.82 88888.00 2007-05-20 15:17:46.125 140 12318.23 114.05 55411.82 88888.00 2007-05-20 15:17:46.250 140 12318.20 114.03 55411.88 88888.00 2007-05-20 15:17:46.375 140 12318.23 114.03 55411.88 88888.00 2007-05-20 15:17:46.500 140 12318.12 113.95 55411.85 88888.00 2007-05-20 15:17:46.625 140 12318.08 113.97 55411.82 88888.00 2007-05-20 15:17:46.750 140 12318.10 114.05 55411.85 88888.00 2007-05-20 15:17:46.875 140 12318.12 114.03 55411.85 88888.00 2007-05-20 15:17:47.000 140 12318.10 113.97 55411.82 88888.00 2007-05-20 15:17:47.125 140 12318.10 113.97 55411.88 88888.00 2007-05-20 15:17:47.250 140 12318.05 114.00 55411.85 88888.00 2007-05-20 15:17:47.375 140 12318.05 113.97 55411.82 88888.00 2007-05-20 15:17:47.500 140 12318.08 113.97 55411.85 88888.00 2007-05-20 15:17:47.625 140 12318.15 114.03 55411.90 88888.00 2007-05-20 15:17:47.750 140 12318.12 114.00 55411.85 88888.00 2007-05-20 15:17:47.875 140 12318.08 113.97 55411.85 88888.00 2007-05-20 15:17:48.000 140 12318.10 113.95 55411.85 88888.00 2007-05-20 15:17:48.125 140 12318.10 113.97 55411.88 88888.00 2007-05-20 15:17:48.250 140 12318.12 113.97 55411.85 88888.00 2007-05-20 15:17:48.375 140 12318.17 114.00 55411.88 88888.00 2007-05-20 15:17:48.500 140 12318.25 114.05 55411.90 88888.00 2007-05-20 15:17:48.625 140 12318.23 114.03 55411.88 88888.00 2007-05-20 15:17:48.750 140 12318.20 114.05 55411.88 88888.00 2007-05-20 15:17:48.875 140 12318.27 114.05 55411.88 88888.00 2007-05-20 15:17:49.000 140 12318.25 114.00 55411.88 88888.00 2007-05-20 15:17:49.125 140 12318.25 114.03 55411.88 88888.00 2007-05-20 15:17:49.250 140 12318.35 114.05 55411.88 88888.00 2007-05-20 15:17:49.375 140 12318.35 114.03 55411.85 88888.00 2007-05-20 15:17:49.500 140 12318.27 113.95 55411.82 88888.00 2007-05-20 15:17:49.625 140 12318.17 113.95 55411.80 88888.00 2007-05-20 15:17:49.750 140 12318.17 113.97 55411.82 88888.00 2007-05-20 15:17:49.875 140 12318.20 113.97 55411.85 88888.00 2007-05-20 15:17:50.000 140 12318.17 114.00 55411.85 88888.00 2007-05-20 15:17:50.125 140 12318.17 114.00 55411.85 88888.00 2007-05-20 15:17:50.250 140 12318.17 114.05 55411.85 88888.00 2007-05-20 15:17:50.375 140 12318.10 114.03 55411.82 88888.00 2007-05-20 15:17:50.500 140 12318.10 114.03 55411.85 88888.00 2007-05-20 15:17:50.625 140 12318.23 114.05 55411.85 88888.00 2007-05-20 15:17:50.750 140 12318.20 114.08 55411.90 88888.00 2007-05-20 15:17:50.875 140 12318.15 114.08 55411.88 88888.00 2007-05-20 15:17:51.000 140 12318.17 114.08 55411.88 88888.00 2007-05-20 15:17:51.125 140 12318.20 114.08 55411.85 88888.00 2007-05-20 15:17:51.250 140 12318.08 113.97 55411.78 88888.00 2007-05-20 15:17:51.375 140 12318.12 113.95 55411.80 88888.00 2007-05-20 15:17:51.500 140 12318.10 113.97 55411.80 88888.00 2007-05-20 15:17:51.625 140 12318.10 114.03 55411.85 88888.00 2007-05-20 15:17:51.750 140 12318.12 114.03 55411.93 88888.00 2007-05-20 15:17:51.875 140 12318.15 114.03 55411.90 88888.00 2007-05-20 15:17:52.000 140 12318.12 114.05 55411.88 88888.00 2007-05-20 15:17:52.125 140 12318.08 114.05 55411.88 88888.00 2007-05-20 15:17:52.250 140 12318.02 114.03 55411.88 88888.00 2007-05-20 15:17:52.375 140 12318.05 114.03 55411.85 88888.00 2007-05-20 15:17:52.500 140 12318.05 114.00 55411.85 88888.00 2007-05-20 15:17:52.625 140 12318.12 114.05 55411.88 88888.00 2007-05-20 15:17:52.750 140 12318.10 114.10 55411.90 88888.00 2007-05-20 15:17:52.875 140 12318.10 114.10 55411.93 88888.00 2007-05-20 15:17:53.000 140 12318.12 114.10 55411.93 88888.00 2007-05-20 15:17:53.125 140 12318.05 114.08 55411.93 88888.00 2007-05-20 15:17:53.250 140 12318.02 114.03 55411.93 88888.00 2007-05-20 15:17:53.375 140 12317.98 114.03 55411.90 88888.00 2007-05-20 15:17:53.500 140 12318.02 114.03 55411.90 88888.00 2007-05-20 15:17:53.625 140 12318.00 114.05 55411.90 88888.00 2007-05-20 15:17:53.750 140 12318.00 114.05 55411.90 88888.00 2007-05-20 15:17:53.875 140 12318.10 114.05 55411.90 88888.00 2007-05-20 15:17:54.000 140 12318.12 114.08 55411.90 88888.00 2007-05-20 15:17:54.125 140 12318.12 114.10 55411.90 88888.00 2007-05-20 15:17:54.250 140 12318.05 114.03 55411.88 88888.00 2007-05-20 15:17:54.375 140 12318.00 114.03 55411.88 88888.00 2007-05-20 15:17:54.500 140 12318.02 114.03 55411.85 88888.00 2007-05-20 15:17:54.625 140 12318.02 114.03 55411.90 88888.00 2007-05-20 15:17:54.750 140 12318.10 114.08 55411.93 88888.00 2007-05-20 15:17:54.875 140 12318.17 114.08 55411.90 88888.00 2007-05-20 15:17:55.000 140 12318.12 114.00 55411.88 88888.00 2007-05-20 15:17:55.125 140 12318.10 114.03 55411.88 88888.00 2007-05-20 15:17:55.250 140 12318.12 114.05 55411.90 88888.00 2007-05-20 15:17:55.375 140 12318.15 114.10 55411.88 88888.00 2007-05-20 15:17:55.500 140 12318.17 114.10 55411.88 88888.00 2007-05-20 15:17:55.625 140 12318.17 114.10 55411.88 88888.00 2007-05-20 15:17:55.750 140 12318.20 114.15 55411.90 88888.00 2007-05-20 15:17:55.875 140 12318.12 114.15 55411.90 88888.00 2007-05-20 15:17:56.000 140 12318.15 114.10 55411.85 88888.00 2007-05-20 15:17:56.125 140 12318.17 114.05 55411.88 88888.00 2007-05-20 15:17:56.250 140 12318.12 114.05 55411.88 88888.00 2007-05-20 15:17:56.375 140 12318.12 114.10 55411.88 88888.00 2007-05-20 15:17:56.500 140 12318.15 114.12 55411.88 88888.00 2007-05-20 15:17:56.625 140 12318.15 114.08 55411.85 88888.00 2007-05-20 15:17:56.750 140 12318.15 114.10 55411.88 88888.00 2007-05-20 15:17:56.875 140 12318.15 114.15 55411.93 88888.00 2007-05-20 15:17:57.000 140 12318.10 114.12 55411.90 88888.00 2007-05-20 15:17:57.125 140 12318.02 114.08 55411.90 88888.00 2007-05-20 15:17:57.250 140 12318.02 114.17 55411.93 88888.00 2007-05-20 15:17:57.375 140 12318.08 114.22 55411.93 88888.00 2007-05-20 15:17:57.500 140 12318.05 114.17 55411.90 88888.00 2007-05-20 15:17:57.625 140 12318.00 114.10 55411.90 88888.00 2007-05-20 15:17:57.750 140 12318.05 114.05 55411.88 88888.00 2007-05-20 15:17:57.875 140 12318.12 114.10 55411.90 88888.00 2007-05-20 15:17:58.000 140 12318.08 114.10 55411.90 88888.00 2007-05-20 15:17:58.125 140 12317.98 114.10 55411.90 88888.00 2007-05-20 15:17:58.250 140 12317.95 114.08 55411.90 88888.00 2007-05-20 15:17:58.375 140 12318.08 114.10 55411.93 88888.00 2007-05-20 15:17:58.500 140 12318.10 114.12 55411.90 88888.00 2007-05-20 15:17:58.625 140 12318.05 114.10 55411.88 88888.00 2007-05-20 15:17:58.750 140 12318.00 114.12 55411.88 88888.00 2007-05-20 15:17:58.875 140 12317.98 114.15 55411.85 88888.00 2007-05-20 15:17:59.000 140 12317.95 114.15 55411.85 88888.00 2007-05-20 15:17:59.125 140 12317.92 114.15 55411.93 88888.00 2007-05-20 15:17:59.250 140 12317.92 114.15 55411.93 88888.00 2007-05-20 15:17:59.375 140 12317.95 114.12 55411.90 88888.00 2007-05-20 15:17:59.500 140 12317.92 114.08 55411.90 88888.00 2007-05-20 15:17:59.625 140 12318.02 114.15 55411.93 88888.00 2007-05-20 15:17:59.750 140 12318.02 114.17 55411.93 88888.00 2007-05-20 15:17:59.875 140 12318.08 114.20 55411.93 88888.00 2007-05-20 15:18:00.000 140 12318.08 114.15 55411.90 88888.00 2007-05-20 15:18:00.125 140 12318.02 114.12 55411.90 88888.00 2007-05-20 15:18:00.250 140 12318.02 114.15 55411.93 88888.00 2007-05-20 15:18:00.375 140 12318.02 114.17 55411.93 88888.00 2007-05-20 15:18:00.500 140 12317.98 114.15 55411.95 88888.00 2007-05-20 15:18:00.625 140 12318.05 114.20 55411.93 88888.00 2007-05-20 15:18:00.750 140 12318.08 114.20 55411.93 88888.00 2007-05-20 15:18:00.875 140 12318.02 114.12 55411.93 88888.00 2007-05-20 15:18:01.000 140 12318.02 114.12 55411.93 88888.00 2007-05-20 15:18:01.125 140 12318.00 114.15 55411.95 88888.00 2007-05-20 15:18:01.250 140 12317.95 114.15 55411.95 88888.00 2007-05-20 15:18:01.375 140 12318.05 114.22 55411.95 88888.00 2007-05-20 15:18:01.500 140 12318.10 114.25 55411.93 88888.00 2007-05-20 15:18:01.625 140 12318.02 114.22 55411.90 88888.00 2007-05-20 15:18:01.750 140 12317.98 114.25 55411.90 88888.00 2007-05-20 15:18:01.875 140 12317.95 114.17 55411.90 88888.00 2007-05-20 15:18:02.000 140 12317.98 114.15 55411.90 88888.00 2007-05-20 15:18:02.125 140 12318.08 114.22 55411.93 88888.00 2007-05-20 15:18:02.250 140 12318.12 114.22 55411.95 88888.00 2007-05-20 15:18:02.375 140 12318.12 114.25 55411.95 88888.00 2007-05-20 15:18:02.500 140 12318.05 114.25 55411.95 88888.00 2007-05-20 15:18:02.625 140 12318.00 114.20 55411.90 88888.00 2007-05-20 15:18:02.750 140 12318.02 114.20 55411.88 88888.00 2007-05-20 15:18:02.875 140 12318.10 114.25 55411.93 88888.00 2007-05-20 15:18:03.000 140 12318.10 114.20 55411.93 88888.00 2007-05-20 15:18:03.125 140 12318.05 114.17 55411.90 88888.00 2007-05-20 15:18:03.250 140 12318.02 114.17 55411.90 88888.00 2007-05-20 15:18:03.375 140 12318.05 114.15 55411.90 88888.00 2007-05-20 15:18:03.500 140 12318.05 114.12 55411.93 88888.00 2007-05-20 15:18:03.625 140 12318.05 114.22 55411.95 88888.00 2007-05-20 15:18:03.750 140 12318.05 114.25 55411.93 88888.00 2007-05-20 15:18:03.875 140 12318.02 114.22 55411.93 88888.00 2007-05-20 15:18:04.000 140 12318.00 114.20 55411.93 88888.00 2007-05-20 15:18:04.125 140 12318.02 114.20 55411.95 88888.00 2007-05-20 15:18:04.250 140 12317.95 114.20 55411.95 88888.00 2007-05-20 15:18:04.375 140 12317.98 114.22 55411.95 88888.00 2007-05-20 15:18:04.500 140 12317.95 114.17 55411.97 88888.00 2007-05-20 15:18:04.625 140 12317.95 114.17 55411.97 88888.00 2007-05-20 15:18:04.750 140 12318.02 114.22 55411.95 88888.00 2007-05-20 15:18:04.875 140 12318.10 114.22 55411.95 88888.00 2007-05-20 15:18:05.000 140 12318.10 114.22 55411.97 88888.00 2007-05-20 15:18:05.125 140 12318.10 114.28 55411.97 88888.00 2007-05-20 15:18:05.250 140 12318.08 114.22 55411.97 88888.00 2007-05-20 15:18:05.375 140 12318.08 114.17 55411.95 88888.00 2007-05-20 15:18:05.500 140 12318.08 114.20 55411.95 88888.00 2007-05-20 15:18:05.625 140 12318.05 114.20 55411.93 88888.00 2007-05-20 15:18:05.750 140 12318.00 114.22 55411.93 88888.00 2007-05-20 15:18:05.875 140 12317.90 114.22 55411.95 88888.00 2007-05-20 15:18:06.000 140 12317.85 114.28 55411.95 88888.00 2007-05-20 15:18:06.125 140 12317.88 114.25 55411.95 88888.00 2007-05-20 15:18:06.250 140 12317.90 114.25 55411.97 88888.00 2007-05-20 15:18:06.375 140 12317.88 114.22 55411.97 88888.00 2007-05-20 15:18:06.500 140 12317.88 114.22 55411.97 88888.00 2007-05-20 15:18:06.625 140 12317.92 114.20 55411.93 88888.00 2007-05-20 15:18:06.750 140 12317.90 114.22 55411.95 88888.00 2007-05-20 15:18:06.875 140 12317.83 114.22 55411.95 88888.00 2007-05-20 15:18:07.000 140 12317.90 114.22 55411.97 88888.00 2007-05-20 15:18:07.125 140 12317.95 114.25 55412.00 88888.00 2007-05-20 15:18:07.250 140 12317.85 114.22 55411.95 88888.00 2007-05-20 15:18:07.375 140 12317.90 114.25 55411.95 88888.00 2007-05-20 15:18:07.500 140 12317.92 114.33 55411.95 88888.00 2007-05-20 15:18:07.625 140 12317.98 114.35 55411.97 88888.00 2007-05-20 15:18:07.750 140 12317.95 114.33 55411.97 88888.00 2007-05-20 15:18:07.875 140 12317.90 114.33 55411.95 88888.00 2007-05-20 15:18:08.000 140 12317.95 114.33 55411.95 88888.00 2007-05-20 15:18:08.125 140 12317.95 114.35 55411.95 88888.00 2007-05-20 15:18:08.250 140 12317.90 114.33 55411.95 88888.00 2007-05-20 15:18:08.375 140 12317.92 114.30 55411.95 88888.00 2007-05-20 15:18:08.500 140 12317.95 114.33 55411.97 88888.00 2007-05-20 15:18:08.625 140 12317.92 114.28 55411.97 88888.00 2007-05-20 15:18:08.750 140 12317.88 114.25 55411.95 88888.00 2007-05-20 15:18:08.875 140 12317.83 114.25 55411.95 88888.00 2007-05-20 15:18:09.000 140 12317.80 114.28 55411.95 88888.00 2007-05-20 15:18:09.125 140 12317.88 114.33 55411.95 88888.00 2007-05-20 15:18:09.250 140 12317.90 114.25 55411.95 88888.00 2007-05-20 15:18:09.375 140 12317.90 114.33 55411.97 88888.00 2007-05-20 15:18:09.500 140 12317.83 114.30 55411.95 88888.00 2007-05-20 15:18:09.625 140 12317.85 114.33 55411.95 88888.00 2007-05-20 15:18:09.750 140 12317.95 114.38 55411.97 88888.00 2007-05-20 15:18:09.875 140 12317.98 114.35 55411.97 88888.00 2007-05-20 15:18:10.000 140 12317.95 114.35 55411.97 88888.00 2007-05-20 15:18:10.125 140 12317.85 114.33 55412.00 88888.00 2007-05-20 15:18:10.250 140 12317.88 114.30 55412.00 88888.00 2007-05-20 15:18:10.375 140 12317.85 114.30 55411.97 88888.00 2007-05-20 15:18:10.500 140 12317.80 114.33 55412.00 88888.00 2007-05-20 15:18:10.625 140 12317.75 114.38 55411.97 88888.00 2007-05-20 15:18:10.750 140 12317.75 114.38 55411.97 88888.00 2007-05-20 15:18:10.875 140 12317.77 114.35 55411.97 88888.00 2007-05-20 15:18:11.000 140 12317.83 114.28 55411.95 88888.00 2007-05-20 15:18:11.125 140 12317.80 114.30 55411.95 88888.00 2007-05-20 15:18:11.250 140 12317.77 114.30 55411.97 88888.00 2007-05-20 15:18:11.375 140 12317.83 114.38 55411.97 88888.00 2007-05-20 15:18:11.500 140 12317.83 114.35 55411.97 88888.00 2007-05-20 15:18:11.625 140 12317.85 114.35 55411.97 88888.00 2007-05-20 15:18:11.750 140 12317.83 114.35 55411.97 88888.00 2007-05-20 15:18:11.875 140 12317.83 114.38 55411.97 88888.00 2007-05-20 15:18:12.000 140 12317.88 114.42 55411.97 88888.00 2007-05-20 15:18:12.125 140 12317.88 114.40 55412.00 88888.00 2007-05-20 15:18:12.250 140 12317.85 114.40 55411.97 88888.00 2007-05-20 15:18:12.375 140 12317.85 114.40 55411.97 88888.00 2007-05-20 15:18:12.500 140 12317.88 114.45 55411.97 88888.00 2007-05-20 15:18:12.625 140 12317.92 114.47 55412.03 88888.00 2007-05-20 15:18:12.750 140 12317.90 114.45 55412.00 88888.00 2007-05-20 15:18:12.875 140 12317.88 114.42 55411.97 88888.00 2007-05-20 15:18:13.000 140 12317.83 114.35 55411.95 88888.00 2007-05-20 15:18:13.125 140 12317.80 114.33 55411.93 88888.00 2007-05-20 15:18:13.250 140 12317.80 114.33 55411.95 88888.00 2007-05-20 15:18:13.375 140 12317.85 114.38 55411.90 88888.00 2007-05-20 15:18:13.500 140 12317.80 114.38 55411.93 88888.00 2007-05-20 15:18:13.625 140 12317.77 114.40 55411.95 88888.00 2007-05-20 15:18:13.750 140 12317.75 114.45 55411.97 88888.00 2007-05-20 15:18:13.875 140 12317.75 114.47 55412.00 88888.00 2007-05-20 15:18:14.000 140 12317.73 114.42 55411.97 88888.00 2007-05-20 15:18:14.125 140 12317.73 114.42 55412.00 88888.00 2007-05-20 15:18:14.250 140 12317.67 114.38 55411.97 88888.00 2007-05-20 15:18:14.375 140 12317.70 114.38 55411.97 88888.00 2007-05-20 15:18:14.500 140 12317.75 114.38 55411.95 88888.00 2007-05-20 15:18:14.625 140 12317.80 114.45 55412.00 88888.00 2007-05-20 15:18:14.750 140 12317.88 114.53 55412.00 88888.00 2007-05-20 15:18:14.875 140 12317.85 114.45 55412.00 88888.00 2007-05-20 15:18:15.000 140 12317.75 114.40 55411.95 88888.00 2007-05-20 15:18:15.125 140 12317.70 114.40 55411.95 88888.00 2007-05-20 15:18:15.250 140 12317.67 114.45 55411.95 88888.00 2007-05-20 15:18:15.375 140 12317.73 114.47 55411.95 88888.00 2007-05-20 15:18:15.500 140 12317.73 114.47 55411.95 88888.00 2007-05-20 15:18:15.625 140 12317.75 114.47 55411.97 88888.00 2007-05-20 15:18:15.750 140 12317.73 114.42 55411.97 88888.00 2007-05-20 15:18:15.875 140 12317.77 114.45 55411.97 88888.00 2007-05-20 15:18:16.000 140 12317.80 114.47 55411.97 88888.00 2007-05-20 15:18:16.125 140 12317.73 114.53 55411.97 88888.00 2007-05-20 15:18:16.250 140 12317.67 114.53 55411.97 88888.00 2007-05-20 15:18:16.375 140 12317.73 114.50 55411.95 88888.00 2007-05-20 15:18:16.500 140 12317.77 114.53 55411.93 88888.00 2007-05-20 15:18:16.625 140 12317.85 114.50 55411.93 88888.00 2007-05-20 15:18:16.750 140 12317.73 114.45 55411.95 88888.00 2007-05-20 15:18:16.875 140 12317.67 114.50 55411.97 88888.00 2007-05-20 15:18:17.000 140 12317.75 114.50 55411.97 88888.00 2007-05-20 15:18:17.125 140 12317.80 114.53 55411.95 88888.00 2007-05-20 15:18:17.250 140 12317.75 114.55 55412.00 88888.00 2007-05-20 15:18:17.375 140 12317.70 114.55 55411.97 88888.00 2007-05-20 15:18:17.500 140 12317.75 114.55 55411.97 88888.00 2007-05-20 15:18:17.625 140 12317.77 114.58 55411.95 88888.00 2007-05-20 15:18:17.750 140 12317.75 114.58 55411.95 88888.00 2007-05-20 15:18:17.875 140 12317.75 114.53 55411.93 88888.00 2007-05-20 15:18:18.000 140 12317.73 114.47 55411.93 88888.00 2007-05-20 15:18:18.125 140 12317.70 114.45 55411.93 88888.00 2007-05-20 15:18:18.250 140 12317.70 114.53 55411.95 88888.00 2007-05-20 15:18:18.375 140 12317.75 114.53 55411.95 88888.00 2007-05-20 15:18:18.500 140 12317.75 114.55 55412.00 88888.00 2007-05-20 15:18:18.625 140 12317.73 114.60 55411.97 88888.00 2007-05-20 15:18:18.750 140 12317.70 114.53 55411.97 88888.00 2007-05-20 15:18:18.875 140 12317.65 114.50 55412.00 88888.00 2007-05-20 15:18:19.000 140 12317.67 114.53 55411.97 88888.00 2007-05-20 15:18:19.125 140 12317.75 114.53 55411.97 88888.00 2007-05-20 15:18:19.250 140 12317.83 114.58 55412.00 88888.00 2007-05-20 15:18:19.375 140 12317.80 114.58 55411.95 88888.00 2007-05-20 15:18:19.500 140 12317.77 114.55 55411.95 88888.00 2007-05-20 15:18:19.625 140 12317.77 114.55 55412.00 88888.00 2007-05-20 15:18:19.750 140 12317.73 114.58 55411.95 88888.00 2007-05-20 15:18:19.875 140 12317.75 114.55 55411.95 88888.00 2007-05-20 15:18:20.000 140 12317.77 114.53 55411.95 88888.00 2007-05-20 15:18:20.125 140 12317.73 114.50 55411.97 88888.00 2007-05-20 15:18:20.250 140 12317.73 114.53 55412.00 88888.00 2007-05-20 15:18:20.375 140 12317.80 114.55 55411.97 88888.00 2007-05-20 15:18:20.500 140 12317.75 114.58 55411.95 88888.00 2007-05-20 15:18:20.625 140 12317.70 114.60 55411.97 88888.00 2007-05-20 15:18:20.750 140 12317.65 114.60 55411.95 88888.00 2007-05-20 15:18:20.875 140 12317.65 114.60 55411.97 88888.00 2007-05-20 15:18:21.000 140 12317.65 114.58 55411.95 88888.00 2007-05-20 15:18:21.125 140 12317.65 114.53 55411.93 88888.00 2007-05-20 15:18:21.250 140 12317.62 114.50 55411.95 88888.00 2007-05-20 15:18:21.375 140 12317.67 114.55 55411.93 88888.00 2007-05-20 15:18:21.500 140 12317.75 114.60 55411.95 88888.00 2007-05-20 15:18:21.625 140 12317.75 114.60 55411.95 88888.00 2007-05-20 15:18:21.750 140 12317.67 114.55 55411.93 88888.00 2007-05-20 15:18:21.875 140 12317.62 114.62 55411.93 88888.00 2007-05-20 15:18:22.000 140 12317.62 114.55 55411.85 88888.00 2007-05-20 15:18:22.125 140 12317.62 114.60 55411.93 88888.00 2007-05-20 15:18:22.250 140 12317.67 114.60 55411.97 88888.00 2007-05-20 15:18:22.375 140 12317.70 114.62 55411.97 88888.00 2007-05-20 15:18:22.500 140 12317.70 114.67 55411.97 88888.00 2007-05-20 15:18:22.625 140 12317.70 114.65 55411.95 88888.00 2007-05-20 15:18:22.750 140 12317.73 114.65 55411.95 88888.00 2007-05-20 15:18:22.875 140 12317.67 114.67 55411.95 88888.00 2007-05-20 15:18:23.000 140 12317.62 114.67 55411.93 88888.00 2007-05-20 15:18:23.125 140 12317.67 114.72 55411.97 88888.00 2007-05-20 15:18:23.250 140 12317.67 114.65 55411.97 88888.00 2007-05-20 15:18:23.375 140 12317.67 114.62 55411.95 88888.00 2007-05-20 15:18:23.500 140 12317.70 114.65 55411.93 88888.00 2007-05-20 15:18:23.625 140 12317.67 114.67 55411.93 88888.00 2007-05-20 15:18:23.750 140 12317.67 114.67 55411.93 88888.00 2007-05-20 15:18:23.875 140 12317.65 114.70 55411.93 88888.00 2007-05-20 15:18:24.000 140 12317.62 114.70 55411.93 88888.00 2007-05-20 15:18:24.125 140 12317.62 114.72 55411.95 88888.00 2007-05-20 15:18:24.250 140 12317.55 114.70 55411.95 88888.00 2007-05-20 15:18:24.375 140 12317.60 114.67 55411.93 88888.00 2007-05-20 15:18:24.500 140 12317.65 114.70 55411.93 88888.00 2007-05-20 15:18:24.625 140 12317.73 114.70 55411.95 88888.00 2007-05-20 15:18:24.750 140 12317.80 114.70 55411.93 88888.00 2007-05-20 15:18:24.875 140 12317.75 114.72 55411.93 88888.00 2007-05-20 15:18:25.000 140 12317.73 114.72 55411.93 88888.00 2007-05-20 15:18:25.125 140 12317.70 114.70 55411.95 88888.00 2007-05-20 15:18:25.250 140 12317.70 114.65 55411.97 88888.00 2007-05-20 15:18:25.375 140 12317.77 114.67 55411.95 88888.00 2007-05-20 15:18:25.500 140 12317.77 114.75 55411.97 88888.00 2007-05-20 15:18:25.625 140 12317.80 114.72 55411.95 88888.00 2007-05-20 15:18:25.750 140 12317.77 114.70 55411.93 88888.00 2007-05-20 15:18:25.875 140 12317.70 114.78 55411.97 88888.00 2007-05-20 15:18:26.000 140 12317.70 114.75 55411.97 88888.00 2007-05-20 15:18:26.125 140 12317.70 114.72 55411.95 88888.00 2007-05-20 15:18:26.250 140 12317.62 114.75 55411.93 88888.00 2007-05-20 15:18:26.375 140 12317.67 114.78 55411.90 88888.00 2007-05-20 15:18:26.500 140 12317.73 114.75 55411.90 88888.00 2007-05-20 15:18:26.625 140 12317.83 114.72 55411.93 88888.00 2007-05-20 15:18:26.750 140 12317.75 114.72 55411.93 88888.00 2007-05-20 15:18:26.875 140 12317.70 114.70 55411.90 88888.00 2007-05-20 15:18:27.000 140 12317.83 114.75 55411.90 88888.00 2007-05-20 15:18:27.125 140 12317.90 114.70 55411.93 88888.00 2007-05-20 15:18:27.250 140 12317.85 114.72 55411.93 88888.00 2007-05-20 15:18:27.375 140 12317.83 114.80 55411.95 88888.00 2007-05-20 15:18:27.500 140 12317.85 114.83 55411.93 88888.00 2007-05-20 15:18:27.625 140 12317.85 114.75 55411.90 88888.00 2007-05-20 15:18:27.750 140 12317.77 114.72 55411.88 88888.00 2007-05-20 15:18:27.875 140 12317.70 114.75 55411.93 88888.00 2007-05-20 15:18:28.000 140 12317.70 114.75 55411.90 88888.00 2007-05-20 15:18:28.125 140 12317.77 114.78 55411.93 88888.00 2007-05-20 15:18:28.250 140 12317.77 114.75 55411.90 88888.00 2007-05-20 15:18:28.375 140 12317.77 114.72 55411.90 88888.00 2007-05-20 15:18:28.500 140 12317.77 114.75 55411.90 88888.00 2007-05-20 15:18:28.625 140 12317.75 114.75 55411.90 88888.00 2007-05-20 15:18:28.750 140 12317.75 114.72 55411.88 88888.00 2007-05-20 15:18:28.875 140 12317.73 114.70 55411.90 88888.00 2007-05-20 15:18:29.000 140 12317.73 114.70 55411.88 88888.00 2007-05-20 15:18:29.125 140 12317.67 114.70 55411.88 88888.00 2007-05-20 15:18:29.250 140 12317.73 114.75 55411.93 88888.00 2007-05-20 15:18:29.375 140 12317.80 114.75 55411.90 88888.00 2007-05-20 15:18:29.500 140 12317.77 114.83 55411.93 88888.00 2007-05-20 15:18:29.625 140 12317.75 114.80 55411.88 88888.00 2007-05-20 15:18:29.750 140 12317.73 114.78 55411.88 88888.00 2007-05-20 15:18:29.875 140 12317.83 114.80 55411.88 88888.00 2007-05-20 15:18:30.000 140 12317.85 114.80 55411.90 88888.00 2007-05-20 15:18:30.125 140 12317.85 114.85 55411.90 88888.00 2007-05-20 15:18:30.250 140 12317.85 114.83 55411.90 88888.00 2007-05-20 15:18:30.375 140 12317.95 114.85 55411.90 88888.00 2007-05-20 15:18:30.500 140 12318.00 114.83 55411.90 88888.00 2007-05-20 15:18:30.625 140 12318.00 114.90 55411.93 88888.00 2007-05-20 15:18:30.750 140 12317.98 114.90 55411.90 88888.00 2007-05-20 15:18:30.875 140 12317.85 114.90 55411.88 88888.00 2007-05-20 15:18:31.000 140 12317.80 114.83 55411.82 88888.00 2007-05-20 15:18:31.125 140 12317.85 114.80 55411.85 88888.00 2007-05-20 15:18:31.250 140 12317.80 114.72 55411.85 88888.00 2007-05-20 15:18:31.375 140 12317.80 114.80 55411.85 88888.00 2007-05-20 15:18:31.500 140 12317.80 114.92 55411.88 88888.00 2007-05-20 15:18:31.625 140 12317.80 114.95 55411.90 88888.00 2007-05-20 15:18:31.750 140 12317.77 114.88 55411.93 88888.00 2007-05-20 15:18:31.875 140 12317.77 114.85 55411.95 88888.00 2007-05-20 15:18:32.000 140 12317.85 114.90 55411.93 88888.00 2007-05-20 15:18:32.125 140 12317.88 114.90 55411.90 88888.00 2007-05-20 15:18:32.250 140 12317.80 114.83 55411.90 88888.00 2007-05-20 15:18:32.375 140 12317.83 114.90 55411.90 88888.00 2007-05-20 15:18:32.500 140 12317.92 114.92 55411.90 88888.00 2007-05-20 15:18:32.625 140 12317.85 114.92 55411.88 88888.00 2007-05-20 15:18:32.750 140 12317.75 114.90 55411.88 88888.00 2007-05-20 15:18:32.875 140 12317.62 114.88 55411.85 88888.00 2007-05-20 15:18:33.000 140 12317.65 114.88 55411.85 88888.00 2007-05-20 15:18:33.125 140 12317.77 114.85 55411.88 88888.00 2007-05-20 15:18:33.250 140 12317.88 114.95 55411.90 88888.00 2007-05-20 15:18:33.375 140 12317.92 115.00 55411.90 88888.00 2007-05-20 15:18:33.500 140 12317.83 114.97 55411.90 88888.00 2007-05-20 15:18:33.625 140 12317.80 114.95 55411.90 88888.00 2007-05-20 15:18:33.750 140 12317.77 114.92 55411.90 88888.00 2007-05-20 15:18:33.875 140 12317.75 114.95 55411.90 88888.00 2007-05-20 15:18:34.000 140 12317.77 114.90 55411.90 88888.00 2007-05-20 15:18:34.125 140 12317.83 114.92 55411.93 88888.00 2007-05-20 15:18:34.250 140 12317.83 114.97 55411.93 88888.00 2007-05-20 15:18:34.375 140 12317.80 115.00 55411.90 88888.00 2007-05-20 15:18:34.500 140 12317.80 115.00 55411.88 88888.00 2007-05-20 15:18:34.625 140 12317.80 114.97 55411.85 88888.00 2007-05-20 15:18:34.750 140 12317.73 115.00 55411.85 88888.00 2007-05-20 15:18:34.875 140 12317.70 114.92 55411.82 88888.00 2007-05-20 15:18:35.000 140 12317.70 114.88 55411.82 88888.00 2007-05-20 15:18:35.125 140 12317.80 114.90 55411.85 88888.00 2007-05-20 15:18:35.250 140 12317.80 114.92 55411.88 88888.00 2007-05-20 15:18:35.375 140 12317.83 114.97 55411.88 88888.00 2007-05-20 15:18:35.500 140 12317.83 115.05 55411.88 88888.00 2007-05-20 15:18:35.625 140 12317.88 115.08 55411.88 88888.00 2007-05-20 15:18:35.750 140 12317.80 115.00 55411.85 88888.00 2007-05-20 15:18:35.875 140 12317.77 114.97 55411.85 88888.00 2007-05-20 15:18:36.000 140 12317.80 115.03 55411.85 88888.00 2007-05-20 15:18:36.125 140 12317.88 115.03 55411.88 88888.00 2007-05-20 15:18:36.250 140 12317.92 115.03 55411.88 88888.00 2007-05-20 15:18:36.375 140 12317.95 115.03 55411.90 88888.00 2007-05-20 15:18:36.500 140 12317.88 115.00 55411.85 88888.00 2007-05-20 15:18:36.625 140 12317.88 114.97 55411.85 88888.00 2007-05-20 15:18:36.750 140 12317.85 114.97 55411.82 88888.00 2007-05-20 15:18:36.875 140 12317.85 115.05 55411.85 88888.00 2007-05-20 15:18:37.000 140 12317.88 115.10 55411.88 88888.00 2007-05-20 15:18:37.125 140 12317.90 115.10 55411.88 88888.00 2007-05-20 15:18:37.250 140 12317.85 115.00 55411.88 88888.00 2007-05-20 15:18:37.375 140 12317.77 115.05 55411.85 88888.00 2007-05-20 15:18:37.500 140 12317.80 115.10 55411.88 88888.00 2007-05-20 15:18:37.625 140 12317.95 115.12 55411.88 88888.00 2007-05-20 15:18:37.750 140 12317.92 115.10 55411.90 88888.00 2007-05-20 15:18:37.875 140 12317.90 115.10 55411.90 88888.00 2007-05-20 15:18:38.000 140 12317.85 115.08 55411.88 88888.00 2007-05-20 15:18:38.125 140 12317.90 115.10 55411.88 88888.00 2007-05-20 15:18:38.250 140 12317.92 115.10 55411.88 88888.00 2007-05-20 15:18:38.375 140 12317.83 115.12 55411.90 88888.00 2007-05-20 15:18:38.500 140 12317.83 115.17 55411.90 88888.00 2007-05-20 15:18:38.625 140 12317.80 115.15 55411.88 88888.00 2007-05-20 15:18:38.750 140 12317.77 115.08 55411.82 88888.00 2007-05-20 15:18:38.875 140 12317.75 115.08 55411.85 88888.00 2007-05-20 15:18:39.000 140 12317.75 115.12 55411.90 88888.00 2007-05-20 15:18:39.125 140 12317.75 115.10 55411.90 88888.00 2007-05-20 15:18:39.250 140 12317.75 115.10 55411.85 88888.00 2007-05-20 15:18:39.375 140 12317.80 115.10 55411.85 88888.00 2007-05-20 15:18:39.500 140 12317.85 115.12 55411.80 88888.00 2007-05-20 15:18:39.625 140 12317.75 115.12 55411.78 88888.00 2007-05-20 15:18:39.750 140 12317.75 115.15 55411.82 88888.00 2007-05-20 15:18:39.875 140 12317.80 115.15 55411.82 88888.00 2007-05-20 15:18:40.000 140 12317.90 115.12 55411.78 88888.00 2007-05-20 15:18:40.125 140 12317.88 115.12 55411.80 88888.00 2007-05-20 15:18:40.250 140 12317.88 115.15 55411.85 88888.00 2007-05-20 15:18:40.375 140 12317.92 115.17 55411.85 88888.00 2007-05-20 15:18:40.500 140 12317.85 115.17 55411.85 88888.00 2007-05-20 15:18:40.625 140 12317.77 115.20 55411.85 88888.00 2007-05-20 15:18:40.750 140 12317.73 115.15 55411.82 88888.00 2007-05-20 15:18:40.875 140 12317.73 115.15 55411.82 88888.00 2007-05-20 15:18:41.000 140 12317.77 115.15 55411.80 88888.00 2007-05-20 15:18:41.125 140 12317.75 115.12 55411.82 88888.00 2007-05-20 15:18:41.250 140 12317.73 115.12 55411.85 88888.00 2007-05-20 15:18:41.375 140 12317.75 115.17 55411.88 88888.00 2007-05-20 15:18:41.500 140 12317.70 115.15 55411.88 88888.00 2007-05-20 15:18:41.625 140 12317.73 115.17 55411.88 88888.00 2007-05-20 15:18:41.750 140 12317.70 115.15 55411.85 88888.00 2007-05-20 15:18:41.875 140 12317.70 115.17 55411.82 88888.00 2007-05-20 15:18:42.000 140 12317.73 115.15 55411.82 88888.00 2007-05-20 15:18:42.125 140 12317.75 115.12 55411.82 88888.00 2007-05-20 15:18:42.250 140 12317.75 115.17 55411.88 88888.00 2007-05-20 15:18:42.375 140 12317.80 115.20 55411.85 88888.00 2007-05-20 15:18:42.500 140 12317.88 115.20 55411.82 88888.00 2007-05-20 15:18:42.625 140 12317.85 115.17 55411.85 88888.00 2007-05-20 15:18:42.750 140 12317.80 115.17 55411.80 88888.00 2007-05-20 15:18:42.875 140 12317.85 115.20 55411.82 88888.00 2007-05-20 15:18:43.000 140 12317.83 115.17 55411.82 88888.00 2007-05-20 15:18:43.125 140 12317.83 115.17 55411.82 88888.00 2007-05-20 15:18:43.250 140 12317.75 115.17 55411.78 88888.00 2007-05-20 15:18:43.375 140 12317.83 115.22 55411.78 88888.00 2007-05-20 15:18:43.500 140 12317.90 115.25 55411.82 88888.00 2007-05-20 15:18:43.625 140 12317.88 115.25 55411.82 88888.00 2007-05-20 15:18:43.750 140 12317.85 115.17 55411.82 88888.00 2007-05-20 15:18:43.875 140 12317.85 115.12 55411.82 88888.00 2007-05-20 15:18:44.000 140 12317.85 115.12 55411.80 88888.00 2007-05-20 15:18:44.125 140 12317.80 115.17 55411.80 88888.00 2007-05-20 15:18:44.250 140 12317.77 115.22 55411.80 88888.00 2007-05-20 15:18:44.375 140 12317.80 115.17 55411.78 88888.00 2007-05-20 15:18:44.500 140 12317.75 115.15 55411.78 88888.00 2007-05-20 15:18:44.625 140 12317.73 115.20 55411.80 88888.00 2007-05-20 15:18:44.750 140 12317.75 115.20 55411.82 88888.00 2007-05-20 15:18:44.875 140 12317.83 115.28 55411.82 88888.00 2007-05-20 15:18:45.000 140 12317.88 115.30 55411.82 88888.00 2007-05-20 15:18:45.125 140 12317.88 115.20 55411.80 88888.00 2007-05-20 15:18:45.250 140 12317.83 115.17 55411.80 88888.00 2007-05-20 15:18:45.375 140 12317.85 115.22 55411.80 88888.00 2007-05-20 15:18:45.500 140 12317.90 115.20 55411.80 88888.00 2007-05-20 15:18:45.625 140 12317.83 115.22 55411.82 88888.00 2007-05-20 15:18:45.750 140 12317.85 115.22 55411.82 88888.00 2007-05-20 15:18:45.875 140 12317.98 115.30 55411.85 88888.00 2007-05-20 15:18:46.000 140 12318.02 115.28 55411.82 88888.00 2007-05-20 15:18:46.125 140 12317.95 115.20 55411.80 88888.00 2007-05-20 15:18:46.250 140 12317.85 115.17 55411.80 88888.00 2007-05-20 15:18:46.375 140 12317.85 115.20 55411.80 88888.00 2007-05-20 15:18:46.500 140 12317.90 115.25 55411.82 88888.00 2007-05-20 15:18:46.625 140 12317.92 115.28 55411.85 88888.00 2007-05-20 15:18:46.750 140 12317.85 115.25 55411.82 88888.00 2007-05-20 15:18:46.875 140 12317.77 115.22 55411.80 88888.00 2007-05-20 15:18:47.000 140 12317.80 115.20 55411.82 88888.00 2007-05-20 15:18:47.125 140 12317.85 115.25 55411.82 88888.00 2007-05-20 15:18:47.250 140 12317.88 115.22 55411.80 88888.00 2007-05-20 15:18:47.375 140 12317.90 115.28 55411.75 88888.00 2007-05-20 15:18:47.500 140 12317.90 115.33 55411.80 88888.00 2007-05-20 15:18:47.625 140 12317.92 115.30 55411.82 88888.00 2007-05-20 15:18:47.750 140 12317.95 115.28 55411.82 88888.00 2007-05-20 15:18:47.875 140 12317.92 115.30 55411.82 88888.00 2007-05-20 15:18:48.000 140 12317.90 115.30 55411.80 88888.00 2007-05-20 15:18:48.125 140 12317.92 115.25 55411.82 88888.00 2007-05-20 15:18:48.250 140 12317.95 115.25 55411.82 88888.00 2007-05-20 15:18:48.375 140 12317.98 115.28 55411.80 88888.00 2007-05-20 15:18:48.500 140 12317.98 115.30 55411.80 88888.00 2007-05-20 15:18:48.625 140 12318.00 115.35 55411.82 88888.00 2007-05-20 15:18:48.750 140 12318.05 115.33 55411.82 88888.00 2007-05-20 15:18:48.875 140 12318.02 115.35 55411.82 88888.00 2007-05-20 15:18:49.000 140 12318.05 115.33 55411.78 88888.00 2007-05-20 15:18:49.125 140 12318.05 115.30 55411.80 88888.00 2007-05-20 15:18:49.250 140 12318.08 115.35 55411.82 88888.00 2007-05-20 15:18:49.375 140 12318.20 115.33 55411.80 88888.00 2007-05-20 15:18:49.500 140 12318.17 115.33 55411.80 88888.00 2007-05-20 15:18:49.625 140 12318.15 115.33 55411.80 88888.00 2007-05-20 15:18:49.750 140 12318.15 115.33 55411.80 88888.00 2007-05-20 15:18:49.875 140 12318.20 115.30 55411.80 88888.00 2007-05-20 15:18:50.000 140 12318.23 115.30 55411.75 88888.00 2007-05-20 15:18:50.125 140 12318.23 115.28 55411.78 88888.00 2007-05-20 15:18:50.250 140 12318.20 115.33 55411.80 88888.00 2007-05-20 15:18:50.375 140 12318.25 115.33 55411.82 88888.00 2007-05-20 15:18:50.500 140 12318.20 115.33 55411.80 88888.00 2007-05-20 15:18:50.625 140 12318.10 115.28 55411.78 88888.00 2007-05-20 15:18:50.750 140 12318.05 115.30 55411.75 88888.00 2007-05-20 15:18:50.875 140 12318.08 115.35 55411.78 88888.00 2007-05-20 15:18:51.000 140 12318.08 115.33 55411.78 88888.00 2007-05-20 15:18:51.125 140 12318.10 115.33 55411.75 88888.00 2007-05-20 15:18:51.250 140 12318.15 115.35 55411.78 88888.00 2007-05-20 15:18:51.375 140 12318.25 115.38 55411.80 88888.00 2007-05-20 15:18:51.500 140 12318.23 115.33 55411.80 88888.00 2007-05-20 15:18:51.625 140 12318.20 115.30 55411.78 88888.00 2007-05-20 15:18:51.750 140 12318.15 115.25 55411.78 88888.00 2007-05-20 15:18:51.875 140 12318.17 115.30 55411.78 88888.00 2007-05-20 15:18:52.000 140 12318.25 115.40 55411.78 88888.00 2007-05-20 15:18:52.125 140 12318.25 115.40 55411.78 88888.00 2007-05-20 15:18:52.250 140 12318.27 115.38 55411.80 88888.00 2007-05-20 15:18:52.375 140 12318.30 115.40 55411.78 88888.00 2007-05-20 15:18:52.500 140 12318.27 115.38 55411.75 88888.00 2007-05-20 15:18:52.625 140 12318.23 115.33 55411.75 88888.00 2007-05-20 15:18:52.750 140 12318.25 115.38 55411.75 88888.00 2007-05-20 15:18:52.875 140 12318.35 115.47 55411.78 88888.00 2007-05-20 15:18:53.000 140 12318.35 115.42 55411.75 88888.00 2007-05-20 15:18:53.125 140 12318.27 115.38 55411.72 88888.00 2007-05-20 15:18:53.250 140 12318.23 115.40 55411.72 88888.00 2007-05-20 15:18:53.375 140 12318.27 115.47 55411.75 88888.00 2007-05-20 15:18:53.500 140 12318.27 115.45 55411.70 88888.00 2007-05-20 15:18:53.625 140 12318.25 115.40 55411.68 88888.00 2007-05-20 15:18:53.750 140 12318.27 115.38 55411.70 88888.00 2007-05-20 15:18:53.875 140 12318.27 115.38 55411.70 88888.00 2007-05-20 15:18:54.000 140 12318.30 115.42 55411.72 88888.00 2007-05-20 15:18:54.125 140 12318.35 115.42 55411.72 88888.00 2007-05-20 15:18:54.250 140 12318.35 115.40 55411.75 88888.00 2007-05-20 15:18:54.375 140 12318.33 115.38 55411.75 88888.00 2007-05-20 15:18:54.500 140 12318.27 115.40 55411.75 88888.00 2007-05-20 15:18:54.625 140 12318.27 115.45 55411.75 88888.00 2007-05-20 15:18:54.750 140 12318.33 115.42 55411.72 88888.00 2007-05-20 15:18:54.875 140 12318.30 115.42 55411.70 88888.00 2007-05-20 15:18:55.000 140 12318.38 115.45 55411.72 88888.00 2007-05-20 15:18:55.125 140 12318.38 115.47 55411.75 88888.00 2007-05-20 15:18:55.250 140 12318.38 115.47 55411.75 88888.00 2007-05-20 15:18:55.375 140 12318.35 115.45 55411.75 88888.00 2007-05-20 15:18:55.500 140 12318.35 115.47 55411.75 88888.00 2007-05-20 15:18:55.625 140 12318.35 115.45 55411.72 88888.00 2007-05-20 15:18:55.750 140 12318.38 115.33 55411.75 88888.00 2007-05-20 15:18:55.875 140 12318.42 115.40 55411.75 88888.00 2007-05-20 15:18:56.000 140 12318.45 115.47 55411.72 88888.00 2007-05-20 15:18:56.125 140 12318.48 115.53 55411.75 88888.00 2007-05-20 15:18:56.250 140 12318.50 115.55 55411.75 88888.00 2007-05-20 15:18:56.375 140 12318.52 115.53 55411.75 88888.00 2007-05-20 15:18:56.500 140 12318.48 115.47 55411.72 88888.00 2007-05-20 15:18:56.625 140 12318.42 115.45 55411.70 88888.00 2007-05-20 15:18:56.750 140 12318.42 115.45 55411.72 88888.00 2007-05-20 15:18:56.875 140 12318.50 115.47 55411.72 88888.00 2007-05-20 15:18:57.000 140 12318.55 115.53 55411.72 88888.00 2007-05-20 15:18:57.125 140 12318.58 115.50 55411.72 88888.00 2007-05-20 15:18:57.250 140 12318.48 115.42 55411.72 88888.00 2007-05-20 15:18:57.375 140 12318.48 115.45 55411.78 88888.00 2007-05-20 15:18:57.500 140 12318.52 115.45 55411.72 88888.00 2007-05-20 15:18:57.625 140 12318.58 115.40 55411.72 88888.00 2007-05-20 15:18:57.750 140 12318.65 115.40 55411.68 88888.00 2007-05-20 15:18:57.875 140 12318.67 115.47 55411.68 88888.00 2007-05-20 15:18:58.000 140 12318.60 115.50 55411.68 88888.00 2007-05-20 15:18:58.125 140 12318.50 115.45 55411.68 88888.00 2007-05-20 15:18:58.250 140 12318.45 115.47 55411.70 88888.00 2007-05-20 15:18:58.375 140 12318.48 115.50 55411.70 88888.00 2007-05-20 15:18:58.500 140 12318.55 115.47 55411.70 88888.00 2007-05-20 15:18:58.625 140 12318.58 115.47 55411.70 88888.00 2007-05-20 15:18:58.750 140 12318.55 115.47 55411.70 88888.00 2007-05-20 15:18:58.875 140 12318.62 115.40 55411.70 88888.00 2007-05-20 15:18:59.000 140 12318.70 115.42 55411.75 88888.00 2007-05-20 15:18:59.125 140 12318.73 115.50 55411.72 88888.00 2007-05-20 15:18:59.250 140 12318.70 115.45 55411.68 88888.00 2007-05-20 15:18:59.375 140 12318.67 115.45 55411.65 88888.00 2007-05-20 15:18:59.500 140 12318.75 115.50 55411.72 88888.00 2007-05-20 15:18:59.625 140 12318.75 115.42 55411.75 88888.00 2007-05-20 15:18:59.750 140 12318.77 115.45 55411.75 88888.00 2007-05-20 15:18:59.875 140 12318.75 115.47 55411.75 88888.00 2007-05-20 15:19:00.000 140 12318.77 115.47 55411.75 88888.00 2007-05-20 15:19:00.125 140 12318.75 115.42 55411.75 88888.00 2007-05-20 15:19:00.250 140 12318.65 115.42 55411.75 88888.00 2007-05-20 15:19:00.375 140 12318.67 115.47 55411.75 88888.00 2007-05-20 15:19:00.500 140 12318.73 115.53 55411.78 88888.00 2007-05-20 15:19:00.625 140 12318.70 115.45 55411.72 88888.00 2007-05-20 15:19:00.750 140 12318.70 115.40 55411.70 88888.00 2007-05-20 15:19:00.875 140 12318.75 115.45 55411.75 88888.00 2007-05-20 15:19:01.000 140 12318.88 115.47 55411.75 88888.00 2007-05-20 15:19:01.125 140 12318.85 115.45 55411.72 88888.00 2007-05-20 15:19:01.250 140 12318.75 115.38 55411.72 88888.00 2007-05-20 15:19:01.375 140 12318.73 115.35 55411.70 88888.00 2007-05-20 15:19:01.500 140 12318.70 115.35 55411.70 88888.00 2007-05-20 15:19:01.625 140 12318.77 115.38 55411.70 88888.00 2007-05-20 15:19:01.750 140 12318.90 115.47 55411.75 88888.00 2007-05-20 15:19:01.875 140 12318.88 115.47 55411.75 88888.00 2007-05-20 15:19:02.000 140 12318.90 115.45 55411.75 88888.00 2007-05-20 15:19:02.125 140 12318.90 115.42 55411.75 88888.00 2007-05-20 15:19:02.250 140 12318.83 115.40 55411.75 88888.00 2007-05-20 15:19:02.375 140 12318.85 115.42 55411.75 88888.00 2007-05-20 15:19:02.500 140 12318.75 115.40 55411.72 88888.00 2007-05-20 15:19:02.625 140 12318.67 115.42 55411.75 88888.00 2007-05-20 15:19:02.750 140 12318.70 115.42 55411.78 88888.00 2007-05-20 15:19:02.875 140 12318.75 115.38 55411.72 88888.00 2007-05-20 15:19:03.000 140 12318.83 115.40 55411.72 88888.00 2007-05-20 15:19:03.125 140 12318.83 115.40 55411.75 88888.00 2007-05-20 15:19:03.250 140 12318.88 115.40 55411.78 88888.00 2007-05-20 15:19:03.375 140 12318.88 115.47 55411.80 88888.00 2007-05-20 15:19:03.500 140 12318.88 115.47 55411.80 88888.00 2007-05-20 15:19:03.625 140 12318.95 115.40 55411.78 88888.00 2007-05-20 15:19:03.750 140 12319.02 115.38 55411.75 88888.00 2007-05-20 15:19:03.875 140 12319.00 115.35 55411.78 88888.00 2007-05-20 15:19:04.000 140 12318.92 115.35 55411.78 88888.00 2007-05-20 15:19:04.125 140 12318.98 115.38 55411.78 88888.00 2007-05-20 15:19:04.250 140 12319.05 115.47 55411.78 88888.00 2007-05-20 15:19:04.375 140 12319.05 115.42 55411.78 88888.00 2007-05-20 15:19:04.500 140 12318.90 115.30 55411.75 88888.00 2007-05-20 15:19:04.625 140 12318.90 115.33 55411.78 88888.00 2007-05-20 15:19:04.750 140 12318.92 115.38 55411.78 88888.00 2007-05-20 15:19:04.875 140 12319.00 115.42 55411.80 88888.00 2007-05-20 15:19:05.000 140 12319.02 115.40 55411.78 88888.00 2007-05-20 15:19:05.125 140 12319.00 115.35 55411.78 88888.00 2007-05-20 15:19:05.250 140 12319.02 115.30 55411.75 88888.00 2007-05-20 15:19:05.375 140 12319.02 115.35 55411.78 88888.00 2007-05-20 15:19:05.500 140 12319.00 115.38 55411.78 88888.00 2007-05-20 15:19:05.625 140 12319.02 115.38 55411.75 88888.00 2007-05-20 15:19:05.750 140 12319.02 115.28 55411.72 88888.00 2007-05-20 15:19:05.875 140 12319.05 115.35 55411.78 88888.00 2007-05-20 15:19:06.000 140 12318.98 115.40 55411.78 88888.00 2007-05-20 15:19:06.125 140 12318.90 115.35 55411.75 88888.00 2007-05-20 15:19:06.250 140 12318.88 115.25 55411.75 88888.00 2007-05-20 15:19:06.375 140 12318.90 115.25 55411.75 88888.00 2007-05-20 15:19:06.500 140 12318.98 115.35 55411.78 88888.00 2007-05-20 15:19:06.625 140 12319.02 115.35 55411.78 88888.00 2007-05-20 15:19:06.750 140 12319.05 115.35 55411.78 88888.00 2007-05-20 15:19:06.875 140 12319.08 115.38 55411.78 88888.00 2007-05-20 15:19:07.000 140 12319.08 115.35 55411.72 88888.00 2007-05-20 15:19:07.125 140 12319.10 115.30 55411.78 88888.00 2007-05-20 15:19:07.250 140 12318.98 115.22 55411.78 88888.00 2007-05-20 15:19:07.375 140 12319.02 115.25 55411.78 88888.00 2007-05-20 15:19:07.500 140 12319.10 115.30 55411.80 88888.00 2007-05-20 15:19:07.625 140 12319.10 115.28 55411.78 88888.00 2007-05-20 15:19:07.750 140 12319.02 115.25 55411.78 88888.00 2007-05-20 15:19:07.875 140 12319.02 115.20 55411.80 88888.00 2007-05-20 15:19:08.000 140 12319.00 115.20 55411.78 88888.00 2007-05-20 15:19:08.125 140 12319.02 115.22 55411.78 88888.00 2007-05-20 15:19:08.250 140 12319.02 115.17 55411.78 88888.00 2007-05-20 15:19:08.375 140 12319.02 115.20 55411.78 88888.00 2007-05-20 15:19:08.500 140 12319.08 115.25 55411.85 88888.00 2007-05-20 15:19:08.625 140 12319.05 115.25 55411.85 88888.00 2007-05-20 15:19:08.750 140 12319.00 115.22 55411.82 88888.00 2007-05-20 15:19:08.875 140 12318.92 115.20 55411.78 88888.00 2007-05-20 15:19:09.000 140 12318.95 115.17 55411.78 88888.00 2007-05-20 15:19:09.125 140 12318.98 115.17 55411.78 88888.00 2007-05-20 15:19:09.250 140 12318.95 115.20 55411.78 88888.00 2007-05-20 15:19:09.375 140 12319.00 115.20 55411.78 88888.00 2007-05-20 15:19:09.500 140 12319.08 115.20 55411.75 88888.00 2007-05-20 15:19:09.625 140 12319.08 115.17 55411.75 88888.00 2007-05-20 15:19:09.750 140 12319.02 115.12 55411.75 88888.00 2007-05-20 15:19:09.875 140 12319.00 115.17 55411.78 88888.00 2007-05-20 15:19:10.000 140 12319.02 115.17 55411.80 88888.00 2007-05-20 15:19:10.125 140 12319.02 115.12 55411.78 88888.00 2007-05-20 15:19:10.250 140 12319.00 115.10 55411.80 88888.00 2007-05-20 15:19:10.375 140 12318.95 115.15 55411.80 88888.00 2007-05-20 15:19:10.500 140 12318.95 115.15 55411.78 88888.00 2007-05-20 15:19:10.625 140 12319.00 115.10 55411.75 88888.00 2007-05-20 15:19:10.750 140 12319.02 115.10 55411.78 88888.00 2007-05-20 15:19:10.875 140 12318.98 115.10 55411.80 88888.00 2007-05-20 15:19:11.000 140 12319.02 115.08 55411.82 88888.00 2007-05-20 15:19:11.125 140 12319.00 115.05 55411.80 88888.00 2007-05-20 15:19:11.250 140 12318.90 115.03 55411.78 88888.00 2007-05-20 15:19:11.375 140 12318.92 115.05 55411.80 88888.00 2007-05-20 15:19:11.500 140 12318.98 115.05 55411.80 88888.00 2007-05-20 15:19:11.625 140 12318.98 115.03 55411.82 88888.00 2007-05-20 15:19:11.750 140 12318.92 114.97 55411.80 88888.00 2007-05-20 15:19:11.875 140 12318.98 115.08 55411.82 88888.00 2007-05-20 15:19:12.000 140 12319.00 115.08 55411.80 88888.00 2007-05-20 15:19:12.125 140 12319.00 115.08 55411.80 88888.00 2007-05-20 15:19:12.250 140 12318.98 115.05 55411.80 88888.00 2007-05-20 15:19:12.375 140 12318.95 115.03 55411.78 88888.00 2007-05-20 15:19:12.500 140 12319.00 115.10 55411.80 88888.00 2007-05-20 15:19:12.625 140 12319.05 115.10 55411.85 88888.00 2007-05-20 15:19:12.750 140 12319.05 115.08 55411.85 88888.00 2007-05-20 15:19:12.875 140 12319.00 115.03 55411.88 88888.00 2007-05-20 15:19:13.000 140 12319.02 115.03 55411.88 88888.00 2007-05-20 15:19:13.125 140 12318.98 114.97 55411.85 88888.00 2007-05-20 15:19:13.250 140 12318.92 114.97 55411.82 88888.00 2007-05-20 15:19:13.375 140 12319.05 115.03 55411.82 88888.00 2007-05-20 15:19:13.500 140 12319.10 115.05 55411.85 88888.00 2007-05-20 15:19:13.625 140 12319.10 115.03 55411.85 88888.00 2007-05-20 15:19:13.750 140 12319.05 114.92 55411.82 88888.00 2007-05-20 15:19:13.875 140 12319.02 114.95 55411.82 88888.00 2007-05-20 15:19:14.000 140 12319.02 114.95 55411.80 88888.00 2007-05-20 15:19:14.125 140 12318.98 114.90 55411.80 88888.00 2007-05-20 15:19:14.250 140 12318.88 114.88 55411.78 88888.00 2007-05-20 15:19:14.375 140 12318.92 114.92 55411.80 88888.00 2007-05-20 15:19:14.500 140 12318.92 114.88 55411.80 88888.00 2007-05-20 15:19:14.625 140 12318.95 114.80 55411.78 88888.00 2007-05-20 15:19:14.750 140 12318.88 114.83 55411.75 88888.00 2007-05-20 15:19:14.875 140 12318.90 114.92 55411.80 88888.00 2007-05-20 15:19:15.000 140 12318.98 114.95 55411.82 88888.00 2007-05-20 15:19:15.125 140 12319.00 114.88 55411.82 88888.00 2007-05-20 15:19:15.250 140 12318.95 114.85 55411.85 88888.00 2007-05-20 15:19:15.375 140 12318.92 114.90 55411.85 88888.00 2007-05-20 15:19:15.500 140 12318.90 114.85 55411.85 88888.00 2007-05-20 15:19:15.625 140 12318.92 114.85 55411.82 88888.00 2007-05-20 15:19:15.750 140 12319.05 114.88 55411.85 88888.00 2007-05-20 15:19:15.875 140 12319.05 114.83 55411.82 88888.00 2007-05-20 15:19:16.000 140 12318.98 114.78 55411.82 88888.00 2007-05-20 15:19:16.125 140 12319.05 114.85 55411.85 88888.00 2007-05-20 15:19:16.250 140 12319.02 114.80 55411.88 88888.00 2007-05-20 15:19:16.375 140 12319.02 114.78 55411.85 88888.00 2007-05-20 15:19:16.500 140 12318.98 114.83 55411.85 88888.00 2007-05-20 15:19:16.625 140 12318.95 114.88 55411.88 88888.00 2007-05-20 15:19:16.750 140 12318.95 114.88 55411.88 88888.00 2007-05-20 15:19:16.875 140 12318.95 114.78 55411.85 88888.00 2007-05-20 15:19:17.000 140 12318.92 114.67 55411.85 88888.00 2007-05-20 15:19:17.125 140 12318.92 114.75 55411.90 88888.00 2007-05-20 15:19:17.250 140 12318.95 114.75 55411.90 88888.00 2007-05-20 15:19:17.375 140 12319.02 114.75 55411.85 88888.00 2007-05-20 15:19:17.500 140 12319.00 114.75 55411.85 88888.00 2007-05-20 15:19:17.625 140 12318.98 114.75 55411.85 88888.00 2007-05-20 15:19:17.750 140 12318.92 114.70 55411.85 88888.00 2007-05-20 15:19:17.875 140 12319.00 114.70 55411.88 88888.00 2007-05-20 15:19:18.000 140 12319.00 114.75 55411.90 88888.00 2007-05-20 15:19:18.125 140 12319.02 114.78 55411.88 88888.00 2007-05-20 15:19:18.250 140 12319.00 114.67 55411.82 88888.00 2007-05-20 15:19:18.375 140 12319.00 114.65 55411.82 88888.00 2007-05-20 15:19:18.500 140 12318.95 114.70 55411.88 88888.00 2007-05-20 15:19:18.625 140 12318.98 114.78 55411.90 88888.00 2007-05-20 15:19:18.750 140 12319.02 114.72 55411.90 88888.00 2007-05-20 15:19:18.875 140 12319.02 114.67 55411.88 88888.00 2007-05-20 15:19:19.000 140 12318.95 114.65 55411.80 88888.00 2007-05-20 15:19:19.125 140 12318.95 114.65 55411.82 88888.00 2007-05-20 15:19:19.250 140 12319.00 114.67 55411.90 88888.00 2007-05-20 15:19:19.375 140 12319.08 114.70 55411.88 88888.00 2007-05-20 15:19:19.500 140 12319.08 114.67 55411.88 88888.00 2007-05-20 15:19:19.625 140 12319.12 114.70 55411.90 88888.00 2007-05-20 15:19:19.750 140 12319.12 114.62 55411.85 88888.00 2007-05-20 15:19:19.875 140 12319.08 114.62 55411.85 88888.00 2007-05-20 15:19:20.000 140 12319.08 114.60 55411.85 88888.00 2007-05-20 15:19:20.125 140 12319.00 114.55 55411.85 88888.00 2007-05-20 15:19:20.250 140 12318.90 114.55 55411.88 88888.00 2007-05-20 15:19:20.375 140 12318.95 114.62 55411.88 88888.00 2007-05-20 15:19:20.500 140 12319.00 114.62 55411.90 88888.00 2007-05-20 15:19:20.625 140 12319.02 114.62 55411.88 88888.00 2007-05-20 15:19:20.750 140 12319.00 114.65 55411.88 88888.00 2007-05-20 15:19:20.875 140 12318.98 114.60 55411.88 88888.00 2007-05-20 15:19:21.000 140 12318.98 114.55 55411.85 88888.00 2007-05-20 15:19:21.125 140 12318.95 114.55 55411.85 88888.00 2007-05-20 15:19:21.250 140 12318.95 114.60 55411.88 88888.00 2007-05-20 15:19:21.375 140 12319.00 114.60 55411.85 88888.00 2007-05-20 15:19:21.500 140 12318.92 114.55 55411.88 88888.00 2007-05-20 15:19:21.625 140 12318.90 114.53 55411.90 88888.00 2007-05-20 15:19:21.750 140 12318.88 114.58 55411.90 88888.00 2007-05-20 15:19:21.875 140 12318.83 114.55 55411.90 88888.00 2007-05-20 15:19:22.000 140 12318.85 114.53 55411.90 88888.00 2007-05-20 15:19:22.125 140 12318.92 114.50 55411.93 88888.00 2007-05-20 15:19:22.250 140 12318.92 114.55 55411.95 88888.00 2007-05-20 15:19:22.375 140 12318.92 114.53 55411.95 88888.00 2007-05-20 15:19:22.500 140 12318.95 114.55 55411.90 88888.00 2007-05-20 15:19:22.625 140 12318.95 114.53 55411.90 88888.00 2007-05-20 15:19:22.750 140 12318.98 114.53 55411.93 88888.00 2007-05-20 15:19:22.875 140 12318.90 114.45 55411.93 88888.00 2007-05-20 15:19:23.000 140 12318.90 114.40 55411.90 88888.00 2007-05-20 15:19:23.125 140 12318.95 114.47 55411.90 88888.00 2007-05-20 15:19:23.250 140 12318.95 114.50 55411.95 88888.00 2007-05-20 15:19:23.375 140 12319.05 114.50 55411.95 88888.00 2007-05-20 15:19:23.500 140 12319.10 114.50 55411.97 88888.00 2007-05-20 15:19:23.625 140 12319.00 114.47 55411.93 88888.00 2007-05-20 15:19:23.750 140 12318.98 114.50 55411.93 88888.00 2007-05-20 15:19:23.875 140 12319.02 114.50 55411.93 88888.00 2007-05-20 15:19:24.000 140 12319.05 114.50 55411.90 88888.00 2007-05-20 15:19:24.125 140 12318.95 114.42 55411.90 88888.00 2007-05-20 15:19:24.250 140 12318.90 114.42 55411.93 88888.00 2007-05-20 15:19:24.375 140 12318.98 114.42 55411.95 88888.00 2007-05-20 15:19:24.500 140 12318.98 114.42 55411.95 88888.00 2007-05-20 15:19:24.625 140 12318.98 114.42 55411.95 88888.00 2007-05-20 15:19:24.750 140 12318.98 114.40 55411.95 88888.00 2007-05-20 15:19:24.875 140 12318.95 114.45 55411.93 88888.00 2007-05-20 15:19:25.000 140 12318.92 114.47 55411.93 88888.00 2007-05-20 15:19:25.125 140 12318.92 114.47 55411.93 88888.00 2007-05-20 15:19:25.250 140 12318.92 114.42 55411.95 88888.00 2007-05-20 15:19:25.375 140 12318.95 114.42 55411.95 88888.00 2007-05-20 15:19:25.500 140 12318.95 114.42 55411.95 88888.00 2007-05-20 15:19:25.625 140 12319.00 114.47 55411.95 88888.00 2007-05-20 15:19:25.750 140 12318.98 114.42 55411.95 88888.00 2007-05-20 15:19:25.875 140 12318.95 114.42 55411.97 88888.00 2007-05-20 15:19:26.000 140 12319.02 114.42 55411.95 88888.00 2007-05-20 15:19:26.125 140 12319.05 114.40 55411.97 88888.00 2007-05-20 15:19:26.250 140 12318.92 114.35 55411.97 88888.00 2007-05-20 15:19:26.375 140 12318.90 114.45 55411.97 88888.00 2007-05-20 15:19:26.500 140 12318.92 114.45 55411.97 88888.00 2007-05-20 15:19:26.625 140 12318.90 114.38 55411.97 88888.00 2007-05-20 15:19:26.750 140 12318.88 114.33 55411.95 88888.00 2007-05-20 15:19:26.875 140 12318.90 114.33 55411.95 88888.00 2007-05-20 15:19:27.000 140 12318.85 114.38 55411.97 88888.00 2007-05-20 15:19:27.125 140 12318.85 114.40 55412.00 88888.00 2007-05-20 15:19:27.250 140 12318.85 114.35 55411.97 88888.00 2007-05-20 15:19:27.375 140 12318.95 114.40 55411.97 88888.00 2007-05-20 15:19:27.500 140 12318.92 114.42 55411.95 88888.00 2007-05-20 15:19:27.625 140 12318.88 114.40 55411.95 88888.00 2007-05-20 15:19:27.750 140 12318.85 114.30 55411.95 88888.00 2007-05-20 15:19:27.875 140 12318.80 114.35 55411.97 88888.00 2007-05-20 15:19:28.000 140 12318.83 114.35 55411.95 88888.00 2007-05-20 15:19:28.125 140 12318.85 114.30 55411.95 88888.00 2007-05-20 15:19:28.250 140 12318.85 114.38 55411.95 88888.00 2007-05-20 15:19:28.375 140 12318.85 114.35 55411.95 88888.00 2007-05-20 15:19:28.500 140 12318.83 114.33 55411.97 88888.00 2007-05-20 15:19:28.625 140 12318.83 114.33 55412.00 88888.00 2007-05-20 15:19:28.750 140 12318.80 114.28 55411.97 88888.00 2007-05-20 15:19:28.875 140 12318.80 114.30 55411.97 88888.00 2007-05-20 15:19:29.000 140 12318.85 114.30 55412.00 88888.00 2007-05-20 15:19:29.125 140 12318.85 114.33 55412.00 88888.00 2007-05-20 15:19:29.250 140 12318.90 114.33 55412.00 88888.00 2007-05-20 15:19:29.375 140 12318.90 114.35 55411.97 88888.00 2007-05-20 15:19:29.500 140 12318.92 114.33 55412.00 88888.00 2007-05-20 15:19:29.625 140 12318.98 114.30 55412.00 88888.00 2007-05-20 15:19:29.750 140 12318.85 114.22 55411.97 88888.00 2007-05-20 15:19:29.875 140 12318.83 114.20 55411.95 88888.00 2007-05-20 15:19:30.000 140 12318.90 114.30 55411.97 88888.00 2007-05-20 15:19:30.125 140 12318.92 114.33 55411.97 88888.00 2007-05-20 15:19:30.250 140 12318.90 114.22 55411.97 88888.00 2007-05-20 15:19:30.375 140 12318.92 114.22 55411.97 88888.00 2007-05-20 15:19:30.500 140 12318.92 114.25 55411.97 88888.00 2007-05-20 15:19:30.625 140 12318.95 114.30 55411.97 88888.00 2007-05-20 15:19:30.750 140 12319.00 114.33 55412.00 88888.00 2007-05-20 15:19:30.875 140 12319.00 114.35 55412.03 88888.00 2007-05-20 15:19:31.000 140 12319.00 114.30 55411.97 88888.00 2007-05-20 15:19:31.125 140 12318.92 114.28 55411.97 88888.00 2007-05-20 15:19:31.250 140 12318.88 114.25 55412.00 88888.00 2007-05-20 15:19:31.375 140 12318.92 114.25 55411.97 88888.00 2007-05-20 15:19:31.500 140 12318.95 114.25 55411.97 88888.00 2007-05-20 15:19:31.625 140 12318.90 114.25 55411.95 88888.00 2007-05-20 15:19:31.750 140 12318.90 114.25 55411.97 88888.00 2007-05-20 15:19:31.875 140 12318.85 114.25 55412.00 88888.00 2007-05-20 15:19:32.000 140 12318.88 114.22 55411.97 88888.00 2007-05-20 15:19:32.125 140 12318.88 114.17 55412.00 88888.00 2007-05-20 15:19:32.250 140 12318.80 114.20 55411.95 88888.00 2007-05-20 15:19:32.375 140 12318.77 114.20 55411.97 88888.00 2007-05-20 15:19:32.500 140 12318.80 114.15 55411.97 88888.00 2007-05-20 15:19:32.625 140 12318.80 114.08 55411.97 88888.00 2007-05-20 15:19:32.750 140 12318.77 114.12 55411.97 88888.00 2007-05-20 15:19:32.875 140 12318.70 114.17 55411.97 88888.00 2007-05-20 15:19:33.000 140 12318.70 114.20 55411.95 88888.00 2007-05-20 15:19:33.125 140 12318.75 114.20 55412.00 88888.00 2007-05-20 15:19:33.250 140 12318.77 114.20 55412.00 88888.00 2007-05-20 15:19:33.375 140 12318.80 114.22 55412.03 88888.00 2007-05-20 15:19:33.500 140 12318.75 114.25 55412.03 88888.00 2007-05-20 15:19:33.625 140 12318.70 114.20 55412.00 88888.00 2007-05-20 15:19:33.750 140 12318.70 114.12 55411.97 88888.00 2007-05-20 15:19:33.875 140 12318.70 114.10 55412.00 88888.00 2007-05-20 15:19:34.000 140 12318.70 114.08 55412.00 88888.00 2007-05-20 15:19:34.125 140 12318.70 114.08 55411.97 88888.00 2007-05-20 15:19:34.250 140 12318.77 114.17 55412.00 88888.00 2007-05-20 15:19:34.375 140 12318.80 114.22 55412.00 88888.00 2007-05-20 15:19:34.500 140 12318.67 114.20 55412.00 88888.00 2007-05-20 15:19:34.625 140 12318.65 114.20 55412.00 88888.00 2007-05-20 15:19:34.750 140 12318.75 114.17 55412.00 88888.00 2007-05-20 15:19:34.875 140 12318.77 114.20 55412.03 88888.00 2007-05-20 15:19:35.000 140 12318.80 114.15 55412.00 88888.00 2007-05-20 15:19:35.125 140 12318.77 114.12 55412.00 88888.00 2007-05-20 15:19:35.250 140 12318.70 114.08 55412.03 88888.00 2007-05-20 15:19:35.375 140 12318.75 114.15 55412.03 88888.00 2007-05-20 15:19:35.500 140 12318.77 114.17 55412.00 88888.00 2007-05-20 15:19:35.625 140 12318.75 114.15 55412.00 88888.00 2007-05-20 15:19:35.750 140 12318.67 114.08 55412.00 88888.00 2007-05-20 15:19:35.875 140 12318.67 114.12 55411.97 88888.00 2007-05-20 15:19:36.000 140 12318.70 114.12 55412.00 88888.00 2007-05-20 15:19:36.125 140 12318.67 114.12 55411.97 88888.00 2007-05-20 15:19:36.250 140 12318.62 114.15 55412.00 88888.00 2007-05-20 15:19:36.375 140 12318.65 114.15 55411.97 88888.00 2007-05-20 15:19:36.500 140 12318.75 114.17 55412.00 88888.00 2007-05-20 15:19:36.625 140 12318.77 114.17 55412.00 88888.00 2007-05-20 15:19:36.750 140 12318.70 114.15 55411.97 88888.00 2007-05-20 15:19:36.875 140 12318.65 114.08 55411.97 88888.00 2007-05-20 15:19:37.000 140 12318.67 114.12 55412.00 88888.00 2007-05-20 15:19:37.125 140 12318.67 114.08 55412.03 88888.00 2007-05-20 15:19:37.250 140 12318.67 114.12 55412.03 88888.00 2007-05-20 15:19:37.375 140 12318.77 114.17 55412.00 88888.00 2007-05-20 15:19:37.500 140 12318.83 114.17 55412.00 88888.00 2007-05-20 15:19:37.625 140 12318.80 114.10 55412.00 88888.00 2007-05-20 15:19:37.750 140 12318.73 114.10 55411.95 88888.00 2007-05-20 15:19:37.875 140 12318.73 114.08 55411.95 88888.00 2007-05-20 15:19:38.000 140 12318.75 114.08 55411.95 88888.00 2007-05-20 15:19:38.125 140 12318.83 114.15 55411.95 88888.00 2007-05-20 15:19:38.250 140 12318.77 114.15 55412.00 88888.00 2007-05-20 15:19:38.375 140 12318.70 114.10 55411.97 88888.00 2007-05-20 15:19:38.500 140 12318.62 114.08 55412.00 88888.00 2007-05-20 15:19:38.625 140 12318.65 114.12 55411.95 88888.00 2007-05-20 15:19:38.750 140 12318.65 114.10 55411.95 88888.00 2007-05-20 15:19:38.875 140 12318.65 114.10 55412.00 88888.00 2007-05-20 15:19:39.000 140 12318.70 114.08 55412.00 88888.00 2007-05-20 15:19:39.125 140 12318.70 114.10 55412.00 88888.00 2007-05-20 15:19:39.250 140 12318.70 114.08 55412.00 88888.00 2007-05-20 15:19:39.375 140 12318.77 114.10 55412.00 88888.00 2007-05-20 15:19:39.500 140 12318.75 114.15 55412.05 88888.00 2007-05-20 15:19:39.625 140 12318.73 114.17 55412.00 88888.00 2007-05-20 15:19:39.750 140 12318.73 114.20 55412.00 88888.00 2007-05-20 15:19:39.875 140 12318.62 114.08 55411.95 88888.00 2007-05-20 15:19:40.000 140 12318.52 114.00 55411.95 88888.00 2007-05-20 15:19:40.125 140 12318.60 114.10 55411.97 88888.00 2007-05-20 15:19:40.250 140 12318.62 114.15 55411.97 88888.00 2007-05-20 15:19:40.375 140 12318.60 114.10 55411.97 88888.00 2007-05-20 15:19:40.500 140 12318.60 114.10 55411.97 88888.00 2007-05-20 15:19:40.625 140 12318.65 114.20 55412.00 88888.00 2007-05-20 15:19:40.750 140 12318.70 114.17 55412.00 88888.00 2007-05-20 15:19:40.875 140 12318.70 114.12 55411.97 88888.00 2007-05-20 15:19:41.000 140 12318.67 114.12 55411.97 88888.00 2007-05-20 15:19:41.125 140 12318.65 114.15 55411.97 88888.00 2007-05-20 15:19:41.250 140 12318.48 114.12 55411.95 88888.00 2007-05-20 15:19:41.375 140 12318.48 114.12 55411.97 88888.00 2007-05-20 15:19:41.500 140 12318.55 114.15 55411.97 88888.00 2007-05-20 15:19:41.625 140 12318.62 114.17 55412.00 88888.00 2007-05-20 15:19:41.750 140 12318.65 114.15 55412.03 88888.00 2007-05-20 15:19:41.875 140 12318.67 114.12 55412.03 88888.00 2007-05-20 15:19:42.000 140 12318.62 114.10 55411.97 88888.00 2007-05-20 15:19:42.125 140 12318.55 114.08 55412.00 88888.00 2007-05-20 15:19:42.250 140 12318.45 114.03 55412.00 88888.00 2007-05-20 15:19:42.375 140 12318.52 114.10 55412.00 88888.00 2007-05-20 15:19:42.500 140 12318.58 114.12 55412.00 88888.00 2007-05-20 15:19:42.625 140 12318.55 114.05 55411.97 88888.00 2007-05-20 15:19:42.750 140 12318.58 114.08 55411.97 88888.00 2007-05-20 15:19:42.875 140 12318.65 114.15 55412.00 88888.00 2007-05-20 15:19:43.000 140 12318.65 114.17 55412.00 88888.00 2007-05-20 15:19:43.125 140 12318.73 114.20 55412.03 88888.00 2007-05-20 15:19:43.250 140 12318.70 114.17 55412.03 88888.00 2007-05-20 15:19:43.375 140 12318.73 114.10 55412.03 88888.00 2007-05-20 15:19:43.500 140 12318.70 114.10 55412.03 88888.00 2007-05-20 15:19:43.625 140 12318.67 114.15 55412.03 88888.00 2007-05-20 15:19:43.750 140 12318.65 114.12 55412.00 88888.00 2007-05-20 15:19:43.875 140 12318.60 114.12 55412.03 88888.00 2007-05-20 15:19:44.000 140 12318.62 114.08 55412.03 88888.00 2007-05-20 15:19:44.125 140 12318.67 114.10 55412.03 88888.00 2007-05-20 15:19:44.250 140 12318.58 114.03 55412.03 88888.00 2007-05-20 15:19:44.375 140 12318.62 114.05 55412.05 88888.00 2007-05-20 15:19:44.500 140 12318.67 114.10 55412.05 88888.00 2007-05-20 15:19:44.625 140 12318.65 114.12 55412.03 88888.00 2007-05-20 15:19:44.750 140 12318.55 114.08 55412.00 88888.00 2007-05-20 15:19:44.875 140 12318.65 114.10 55412.03 88888.00 2007-05-20 15:19:45.000 140 12318.73 114.08 55412.03 88888.00 2007-05-20 15:19:45.125 140 12318.67 114.10 55412.00 88888.00 2007-05-20 15:19:45.250 140 12318.73 114.10 55412.00 88888.00 2007-05-20 15:19:45.375 140 12318.80 114.20 55412.03 88888.00 2007-05-20 15:19:45.500 140 12318.70 114.17 55412.05 88888.00 2007-05-20 15:19:45.625 140 12318.73 114.22 55412.05 88888.00 2007-05-20 15:19:45.750 140 12318.77 114.20 55412.05 88888.00 2007-05-20 15:19:45.875 140 12318.77 114.17 55412.05 88888.00 2007-05-20 15:19:46.000 140 12318.77 114.15 55412.00 88888.00 2007-05-20 15:19:46.125 140 12318.75 114.15 55412.05 88888.00 2007-05-20 15:19:46.250 140 12318.70 114.15 55412.05 88888.00 2007-05-20 15:19:46.375 140 12318.67 114.17 55412.03 88888.00 2007-05-20 15:19:46.500 140 12318.65 114.17 55412.03 88888.00 2007-05-20 15:19:46.625 140 12318.62 114.17 55412.03 88888.00 2007-05-20 15:19:46.750 140 12318.65 114.15 55412.00 88888.00 2007-05-20 15:19:46.875 140 12318.67 114.15 55412.03 88888.00 2007-05-20 15:19:47.000 140 12318.73 114.20 55412.03 88888.00 2007-05-20 15:19:47.125 140 12318.73 114.15 55412.03 88888.00 2007-05-20 15:19:47.250 140 12318.70 114.10 55412.03 88888.00 2007-05-20 15:19:47.375 140 12318.70 114.12 55412.03 88888.00 2007-05-20 15:19:47.500 140 12318.67 114.15 55412.05 88888.00 2007-05-20 15:19:47.625 140 12318.73 114.20 55412.07 88888.00 2007-05-20 15:19:47.750 140 12318.77 114.25 55412.05 88888.00 2007-05-20 15:19:47.875 140 12318.75 114.20 55412.05 88888.00 2007-05-20 15:19:48.000 140 12318.70 114.12 55412.00 88888.00 2007-05-20 15:19:48.125 140 12318.73 114.15 55412.00 88888.00 2007-05-20 15:19:48.250 140 12318.70 114.10 55411.97 88888.00 2007-05-20 15:19:48.375 140 12318.67 114.15 55411.97 88888.00 2007-05-20 15:19:48.500 140 12318.75 114.15 55412.00 88888.00 2007-05-20 15:19:48.625 140 12318.80 114.15 55412.03 88888.00 2007-05-20 15:19:48.750 140 12318.75 114.20 55412.03 88888.00 2007-05-20 15:19:48.875 140 12318.67 114.20 55412.00 88888.00 2007-05-20 15:19:49.000 140 12318.62 114.20 55412.00 88888.00 2007-05-20 15:19:49.125 140 12318.70 114.20 55412.00 88888.00 2007-05-20 15:19:49.250 140 12318.75 114.25 55412.00 88888.00 2007-05-20 15:19:49.375 140 12318.80 114.25 55412.00 88888.00 2007-05-20 15:19:49.500 140 12318.77 114.20 55411.95 88888.00 2007-05-20 15:19:49.625 140 12318.75 114.20 55411.97 88888.00 2007-05-20 15:19:49.750 140 12318.77 114.25 55412.03 88888.00 2007-05-20 15:19:49.875 140 12318.77 114.30 55412.03 88888.00 2007-05-20 15:19:50.000 140 12318.73 114.25 55412.00 88888.00 2007-05-20 15:19:50.125 140 12318.77 114.17 55411.97 88888.00 2007-05-20 15:19:50.250 140 12318.80 114.15 55412.00 88888.00 2007-05-20 15:19:50.375 140 12318.77 114.17 55412.00 88888.00 2007-05-20 15:19:50.500 140 12318.73 114.22 55412.03 88888.00 2007-05-20 15:19:50.625 140 12318.77 114.25 55412.03 88888.00 2007-05-20 15:19:50.750 140 12318.73 114.15 55412.00 88888.00 2007-05-20 15:19:50.875 140 12318.70 114.12 55411.97 88888.00 2007-05-20 15:19:51.000 140 12318.75 114.15 55412.03 88888.00 2007-05-20 15:19:51.125 140 12318.77 114.20 55412.00 88888.00 2007-05-20 15:19:51.250 140 12318.80 114.20 55411.95 88888.00 2007-05-20 15:19:51.375 140 12318.88 114.25 55411.95 88888.00 2007-05-20 15:19:51.500 140 12318.88 114.17 55411.97 88888.00 2007-05-20 15:19:51.625 140 12318.85 114.12 55411.97 88888.00 2007-05-20 15:19:51.750 140 12318.83 114.17 55411.97 88888.00 2007-05-20 15:19:51.875 140 12318.77 114.17 55411.95 88888.00 2007-05-20 15:19:52.000 140 12318.83 114.15 55411.97 88888.00 2007-05-20 15:19:52.125 140 12318.80 114.17 55411.97 88888.00 2007-05-20 15:19:52.250 140 12318.80 114.20 55412.00 88888.00 2007-05-20 15:19:52.375 140 12318.83 114.25 55411.97 88888.00 2007-05-20 15:19:52.500 140 12318.88 114.25 55412.00 88888.00 2007-05-20 15:19:52.625 140 12318.92 114.25 55411.97 88888.00 2007-05-20 15:19:52.750 140 12318.90 114.25 55411.97 88888.00 2007-05-20 15:19:52.875 140 12318.88 114.22 55411.97 88888.00 2007-05-20 15:19:53.000 140 12318.95 114.22 55411.97 88888.00 2007-05-20 15:19:53.125 140 12318.98 114.20 55411.97 88888.00 2007-05-20 15:19:53.250 140 12318.95 114.15 55411.95 88888.00 2007-05-20 15:19:53.375 140 12318.98 114.17 55411.97 88888.00 2007-05-20 15:19:53.500 140 12318.92 114.17 55411.97 88888.00 2007-05-20 15:19:53.625 140 12318.85 114.17 55411.97 88888.00 2007-05-20 15:19:53.750 140 12318.83 114.20 55411.97 88888.00 2007-05-20 15:19:53.875 140 12318.83 114.17 55411.97 88888.00 2007-05-20 15:19:54.000 140 12318.85 114.12 55411.95 88888.00 2007-05-20 15:19:54.125 140 12318.92 114.12 55412.00 88888.00 2007-05-20 15:19:54.250 140 12319.00 114.17 55411.97 88888.00 2007-05-20 15:19:54.375 140 12318.98 114.15 55411.95 88888.00 2007-05-20 15:19:54.500 140 12318.90 114.12 55411.97 88888.00 2007-05-20 15:19:54.625 140 12318.92 114.15 55412.00 88888.00 2007-05-20 15:19:54.750 140 12319.00 114.15 55412.00 88888.00 2007-05-20 15:19:54.875 140 12319.02 114.20 55411.95 88888.00 2007-05-20 15:19:55.000 140 12318.98 114.20 55411.97 88888.00 2007-05-20 15:19:55.125 140 12318.98 114.17 55412.03 88888.00 2007-05-20 15:19:55.250 140 12319.00 114.12 55412.03 88888.00 2007-05-20 15:19:55.375 140 12318.98 114.15 55411.97 88888.00 2007-05-20 15:19:55.500 140 12318.88 114.15 55411.95 88888.00 2007-05-20 15:19:55.625 140 12318.90 114.17 55412.00 88888.00 2007-05-20 15:19:55.750 140 12318.92 114.20 55411.97 88888.00 2007-05-20 15:19:55.875 140 12319.00 114.22 55411.97 88888.00 2007-05-20 15:19:56.000 140 12319.00 114.17 55411.95 88888.00 2007-05-20 15:19:56.125 140 12318.95 114.15 55411.97 88888.00 2007-05-20 15:19:56.250 140 12318.90 114.12 55412.00 88888.00 2007-05-20 15:19:56.375 140 12318.95 114.12 55412.00 88888.00 2007-05-20 15:19:56.500 140 12318.95 114.15 55412.03 88888.00 2007-05-20 15:19:56.625 140 12318.95 114.17 55411.97 88888.00 2007-05-20 15:19:56.750 140 12319.00 114.15 55411.97 88888.00 2007-05-20 15:19:56.875 140 12319.02 114.15 55411.97 88888.00 2007-05-20 15:19:57.000 140 12319.05 114.15 55412.00 88888.00 2007-05-20 15:19:57.125 140 12319.08 114.08 55412.00 88888.00 2007-05-20 15:19:57.250 140 12319.00 114.10 55411.97 88888.00 2007-05-20 15:19:57.375 140 12318.98 114.15 55411.95 88888.00 2007-05-20 15:19:57.500 140 12318.95 114.17 55411.97 88888.00 2007-05-20 15:19:57.625 140 12318.98 114.20 55412.00 88888.00 2007-05-20 15:19:57.750 140 12318.95 114.17 55411.97 88888.00 2007-05-20 15:19:57.875 140 12318.98 114.15 55412.00 88888.00 2007-05-20 15:19:58.000 140 12318.95 114.15 55411.95 88888.00 2007-05-20 15:19:58.125 140 12318.95 114.15 55411.97 88888.00 2007-05-20 15:19:58.250 140 12318.98 114.15 55412.00 88888.00 2007-05-20 15:19:58.375 140 12318.98 114.20 55412.00 88888.00 2007-05-20 15:19:58.500 140 12318.98 114.25 55411.97 88888.00 2007-05-20 15:19:58.625 140 12318.92 114.22 55412.00 88888.00 2007-05-20 15:19:58.750 140 12318.98 114.22 55412.03 88888.00 2007-05-20 15:19:58.875 140 12319.02 114.17 55412.00 88888.00 2007-05-20 15:19:59.000 140 12319.05 114.22 55411.97 88888.00 2007-05-20 15:19:59.125 140 12319.05 114.15 55412.00 88888.00 2007-05-20 15:19:59.250 140 12319.02 114.10 55412.00 88888.00 2007-05-20 15:19:59.375 140 12318.98 114.10 55411.97 88888.00 2007-05-20 15:19:59.500 140 12318.98 114.12 55411.97 88888.00 2007-05-20 15:19:59.625 140 12318.92 114.10 55412.00 88888.00 2007-05-20 15:19:59.750 140 12318.95 114.10 55412.00 88888.00 2007-05-20 15:19:59.875 140 12318.95 114.10 55412.00 88888.00 2007-05-20 15:20:00.000 140 12319.00 114.17 55412.00 88888.00 2007-05-20 15:20:00.125 140 12319.02 114.15 55411.97 88888.00 2007-05-20 15:20:00.250 140 12319.02 114.10 55412.00 88888.00 2007-05-20 15:20:00.375 140 12319.08 114.12 55412.03 88888.00 2007-05-20 15:20:00.500 140 12319.10 114.10 55412.03 88888.00 2007-05-20 15:20:00.625 140 12319.08 114.12 55412.00 88888.00 2007-05-20 15:20:00.750 140 12319.05 114.10 55411.97 88888.00 2007-05-20 15:20:00.875 140 12318.98 114.08 55412.00 88888.00 2007-05-20 15:20:01.000 140 12319.08 114.08 55412.00 88888.00 2007-05-20 15:20:01.125 140 12319.12 114.10 55412.03 88888.00 2007-05-20 15:20:01.250 140 12319.15 114.15 55412.05 88888.00 2007-05-20 15:20:01.375 140 12319.10 114.15 55412.05 88888.00 2007-05-20 15:20:01.500 140 12319.02 114.10 55412.03 88888.00 2007-05-20 15:20:01.625 140 12319.02 114.10 55412.00 88888.00 2007-05-20 15:20:01.750 140 12319.10 114.08 55412.00 88888.00 2007-05-20 15:20:01.875 140 12319.05 114.08 55412.00 88888.00 2007-05-20 15:20:02.000 140 12319.02 114.08 55412.00 88888.00 2007-05-20 15:20:02.125 140 12319.10 114.15 55412.03 88888.00 2007-05-20 15:20:02.250 140 12319.12 114.15 55412.03 88888.00 2007-05-20 15:20:02.375 140 12319.08 114.05 55412.00 88888.00 2007-05-20 15:20:02.500 140 12319.02 114.08 55412.00 88888.00 2007-05-20 15:20:02.625 140 12319.08 114.12 55412.00 88888.00 2007-05-20 15:20:02.750 140 12319.08 114.15 55412.03 88888.00 2007-05-20 15:20:02.875 140 12319.00 114.08 55412.00 88888.00 2007-05-20 15:20:03.000 140 12319.02 114.05 55411.97 88888.00 2007-05-20 15:20:03.125 140 12319.05 114.05 55412.03 88888.00 2007-05-20 15:20:03.250 140 12319.08 114.10 55412.03 88888.00 2007-05-20 15:20:03.375 140 12319.10 114.12 55411.97 88888.00 2007-05-20 15:20:03.500 140 12319.12 114.08 55411.97 88888.00 2007-05-20 15:20:03.625 140 12319.12 114.08 55411.97 88888.00 2007-05-20 15:20:03.750 140 12319.08 114.05 55411.97 88888.00 2007-05-20 15:20:03.875 140 12319.10 114.03 55411.95 88888.00 2007-05-20 15:20:04.000 140 12319.10 114.05 55411.97 88888.00 2007-05-20 15:20:04.125 140 12319.10 114.05 55411.97 88888.00 2007-05-20 15:20:04.250 140 12319.10 114.05 55411.97 88888.00 2007-05-20 15:20:04.375 140 12319.08 114.05 55412.00 88888.00 2007-05-20 15:20:04.500 140 12319.10 114.05 55412.00 88888.00 2007-05-20 15:20:04.625 140 12319.10 114.00 55412.00 88888.00 2007-05-20 15:20:04.750 140 12319.12 113.97 55412.03 88888.00 2007-05-20 15:20:04.875 140 12319.02 113.97 55412.03 88888.00 2007-05-20 15:20:05.000 140 12318.98 114.00 55412.03 88888.00 2007-05-20 15:20:05.125 140 12319.05 114.00 55412.05 88888.00 2007-05-20 15:20:05.250 140 12319.05 114.05 55412.03 88888.00 2007-05-20 15:20:05.375 140 12319.15 114.08 55412.05 88888.00 2007-05-20 15:20:05.500 140 12319.15 114.03 55412.05 88888.00 2007-05-20 15:20:05.625 140 12319.02 114.00 55412.03 88888.00 2007-05-20 15:20:05.750 140 12319.05 114.00 55412.05 88888.00 2007-05-20 15:20:05.875 140 12319.12 113.95 55412.03 88888.00 2007-05-20 15:20:06.000 140 12319.17 113.95 55412.00 88888.00 2007-05-20 15:20:06.125 140 12319.20 114.03 55412.05 88888.00 2007-05-20 15:20:06.250 140 12319.15 114.05 55412.07 88888.00 2007-05-20 15:20:06.375 140 12319.10 114.03 55412.05 88888.00 2007-05-20 15:20:06.500 140 12319.02 114.00 55412.05 88888.00 2007-05-20 15:20:06.625 140 12318.95 114.00 55412.03 88888.00 2007-05-20 15:20:06.750 140 12318.98 113.97 55412.03 88888.00 2007-05-20 15:20:06.875 140 12319.02 113.92 55412.05 88888.00 2007-05-20 15:20:07.000 140 12319.02 113.92 55412.03 88888.00 2007-05-20 15:20:07.125 140 12319.15 114.05 55412.05 88888.00 2007-05-20 15:20:07.250 140 12319.25 114.08 55412.07 88888.00 2007-05-20 15:20:07.375 140 12319.17 114.00 55412.05 88888.00 2007-05-20 15:20:07.500 140 12319.10 113.95 55412.03 88888.00 2007-05-20 15:20:07.625 140 12319.05 114.03 55412.05 88888.00 2007-05-20 15:20:07.750 140 12319.02 114.03 55412.05 88888.00 2007-05-20 15:20:07.875 140 12319.10 114.00 55412.05 88888.00 2007-05-20 15:20:08.000 140 12319.15 113.95 55412.05 88888.00 2007-05-20 15:20:08.125 140 12319.12 114.00 55412.05 88888.00 2007-05-20 15:20:08.250 140 12319.05 114.00 55412.05 88888.00 2007-05-20 15:20:08.375 140 12319.05 114.05 55412.07 88888.00 2007-05-20 15:20:08.500 140 12319.05 114.00 55412.07 88888.00 2007-05-20 15:20:08.625 140 12319.00 113.95 55412.00 88888.00 2007-05-20 15:20:08.750 140 12319.00 113.97 55412.03 88888.00 2007-05-20 15:20:08.875 140 12319.02 113.95 55412.05 88888.00 2007-05-20 15:20:09.000 140 12319.12 113.95 55412.05 88888.00 2007-05-20 15:20:09.125 140 12319.12 113.95 55412.07 88888.00 2007-05-20 15:20:09.250 140 12319.02 113.92 55412.05 88888.00 2007-05-20 15:20:09.375 140 12318.98 113.92 55412.03 88888.00 2007-05-20 15:20:09.500 140 12319.00 113.97 55412.03 88888.00 2007-05-20 15:20:09.625 140 12319.02 114.00 55412.03 88888.00 2007-05-20 15:20:09.750 140 12319.00 113.95 55412.00 88888.00 2007-05-20 15:20:09.875 140 12318.98 113.88 55412.03 88888.00 2007-05-20 15:20:10.000 140 12319.08 113.92 55412.03 88888.00 2007-05-20 15:20:10.125 140 12319.17 113.90 55412.05 88888.00 2007-05-20 15:20:10.250 140 12319.15 113.90 55412.05 88888.00 2007-05-20 15:20:10.375 140 12319.15 113.92 55412.03 88888.00 2007-05-20 15:20:10.500 140 12319.20 114.00 55412.03 88888.00 2007-05-20 15:20:10.625 140 12319.20 113.97 55412.05 88888.00 2007-05-20 15:20:10.750 140 12319.15 113.92 55412.05 88888.00 2007-05-20 15:20:10.875 140 12319.05 113.88 55412.05 88888.00 2007-05-20 15:20:11.000 140 12318.95 113.88 55412.00 88888.00 2007-05-20 15:20:11.125 140 12319.05 113.95 55412.05 88888.00 2007-05-20 15:20:11.250 140 12319.05 114.00 55412.07 88888.00 2007-05-20 15:20:11.375 140 12319.10 113.95 55412.05 88888.00 2007-05-20 15:20:11.500 140 12319.08 113.85 55412.05 88888.00 2007-05-20 15:20:11.625 140 12319.10 113.88 55412.10 88888.00 2007-05-20 15:20:11.750 140 12319.15 113.95 55412.10 88888.00 2007-05-20 15:20:11.875 140 12319.08 113.88 55412.07 88888.00 2007-05-20 15:20:12.000 140 12319.08 113.85 55412.07 88888.00 2007-05-20 15:20:12.125 140 12319.12 113.90 55412.07 88888.00 2007-05-20 15:20:12.250 140 12319.15 113.92 55412.12 88888.00 2007-05-20 15:20:12.375 140 12319.20 113.92 55412.10 88888.00 2007-05-20 15:20:12.500 140 12319.12 113.88 55412.12 88888.00 2007-05-20 15:20:12.625 140 12319.08 113.80 55412.10 88888.00 2007-05-20 15:20:12.750 140 12319.08 113.83 55412.10 88888.00 2007-05-20 15:20:12.875 140 12319.10 113.88 55412.10 88888.00 2007-05-20 15:20:13.000 140 12319.10 113.92 55412.05 88888.00 2007-05-20 15:20:13.125 140 12319.12 113.95 55412.05 88888.00 2007-05-20 15:20:13.250 140 12319.15 113.92 55412.07 88888.00 2007-05-20 15:20:13.375 140 12319.10 113.90 55412.07 88888.00 2007-05-20 15:20:13.500 140 12319.02 113.85 55412.07 88888.00 2007-05-20 15:20:13.625 140 12319.00 113.83 55412.05 88888.00 2007-05-20 15:20:13.750 140 12319.02 113.83 55412.07 88888.00 2007-05-20 15:20:13.875 140 12319.02 113.83 55412.07 88888.00 2007-05-20 15:20:14.000 140 12319.00 113.75 55412.07 88888.00 2007-05-20 15:20:14.125 140 12319.02 113.80 55412.05 88888.00 2007-05-20 15:20:14.250 140 12319.10 113.83 55412.07 88888.00 2007-05-20 15:20:14.375 140 12319.10 113.83 55412.10 88888.00 2007-05-20 15:20:14.500 140 12319.17 113.88 55412.07 88888.00 2007-05-20 15:20:14.625 140 12319.23 113.85 55412.07 88888.00 2007-05-20 15:20:14.750 140 12319.17 113.85 55412.10 88888.00 2007-05-20 15:20:14.875 140 12319.15 113.88 55412.10 88888.00 2007-05-20 15:20:15.000 140 12319.12 113.88 55412.05 88888.00 2007-05-20 15:20:15.125 140 12319.12 113.85 55412.07 88888.00 2007-05-20 15:20:15.250 140 12319.15 113.83 55412.07 88888.00 2007-05-20 15:20:15.375 140 12319.20 113.85 55412.07 88888.00 2007-05-20 15:20:15.500 140 12319.23 113.85 55412.07 88888.00 2007-05-20 15:20:15.625 140 12319.20 113.83 55412.07 88888.00 2007-05-20 15:20:15.750 140 12319.15 113.83 55412.03 88888.00 2007-05-20 15:20:15.875 140 12319.12 113.85 55412.07 88888.00 2007-05-20 15:20:16.000 140 12319.12 113.83 55412.07 88888.00 2007-05-20 15:20:16.125 140 12319.20 113.85 55412.07 88888.00 2007-05-20 15:20:16.250 140 12319.17 113.80 55412.05 88888.00 2007-05-20 15:20:16.375 140 12319.15 113.75 55412.05 88888.00 2007-05-20 15:20:16.500 140 12319.17 113.80 55412.07 88888.00 2007-05-20 15:20:16.625 140 12319.20 113.83 55412.07 88888.00 2007-05-20 15:20:16.750 140 12319.17 113.83 55412.12 88888.00 2007-05-20 15:20:16.875 140 12319.20 113.78 55412.07 88888.00 2007-05-20 15:20:17.000 140 12319.23 113.72 55412.05 88888.00 2007-05-20 15:20:17.125 140 12319.17 113.72 55412.07 88888.00 2007-05-20 15:20:17.250 140 12319.15 113.78 55412.10 88888.00 2007-05-20 15:20:17.375 140 12319.23 113.80 55412.15 88888.00 2007-05-20 15:20:17.500 140 12319.23 113.80 55412.10 88888.00 2007-05-20 15:20:17.625 140 12319.23 113.78 55412.12 88888.00 2007-05-20 15:20:17.750 140 12319.25 113.75 55412.12 88888.00 2007-05-20 15:20:17.875 140 12319.23 113.75 55412.10 88888.00 2007-05-20 15:20:18.000 140 12319.25 113.75 55412.10 88888.00 2007-05-20 15:20:18.125 140 12319.23 113.67 55412.10 88888.00 2007-05-20 15:20:18.250 140 12319.25 113.70 55412.07 88888.00 2007-05-20 15:20:18.375 140 12319.27 113.78 55412.10 88888.00 2007-05-20 15:20:18.500 140 12319.30 113.78 55412.12 88888.00 2007-05-20 15:20:18.625 140 12319.33 113.72 55412.10 88888.00 2007-05-20 15:20:18.750 140 12319.35 113.70 55412.12 88888.00 2007-05-20 15:20:18.875 140 12319.33 113.72 55412.12 88888.00 2007-05-20 15:20:19.000 140 12319.30 113.72 55412.10 88888.00 2007-05-20 15:20:19.125 140 12319.27 113.72 55412.12 88888.00 2007-05-20 15:20:19.250 140 12319.20 113.67 55412.10 88888.00 2007-05-20 15:20:19.375 140 12319.30 113.75 55412.07 88888.00 2007-05-20 15:20:19.500 140 12319.35 113.78 55412.07 88888.00 2007-05-20 15:20:19.625 140 12319.40 113.78 55412.07 88888.00 2007-05-20 15:20:19.750 140 12319.38 113.70 55412.07 88888.00 2007-05-20 15:20:19.875 140 12319.38 113.67 55412.10 88888.00 2007-05-20 15:20:20.000 140 12319.40 113.70 55412.10 88888.00 2007-05-20 15:20:20.125 140 12319.35 113.72 55412.07 88888.00 2007-05-20 15:20:20.250 140 12319.30 113.67 55412.10 88888.00 2007-05-20 15:20:20.375 140 12319.45 113.70 55412.12 88888.00 2007-05-20 15:20:20.500 140 12319.48 113.72 55412.15 88888.00 2007-05-20 15:20:20.625 140 12319.45 113.70 55412.15 88888.00 2007-05-20 15:20:20.750 140 12319.42 113.70 55412.12 88888.00 2007-05-20 15:20:20.875 140 12319.42 113.70 55412.12 88888.00 2007-05-20 15:20:21.000 140 12319.50 113.67 55412.12 88888.00 2007-05-20 15:20:21.125 140 12319.45 113.65 55412.12 88888.00 2007-05-20 15:20:21.250 140 12319.38 113.67 55412.10 88888.00 2007-05-20 15:20:21.375 140 12319.48 113.72 55412.10 88888.00 2007-05-20 15:20:21.500 140 12319.42 113.67 55412.10 88888.00 2007-05-20 15:20:21.625 140 12319.48 113.65 55412.10 88888.00 2007-05-20 15:20:21.750 140 12319.45 113.65 55412.10 88888.00 2007-05-20 15:20:21.875 140 12319.40 113.62 55412.12 88888.00 2007-05-20 15:20:22.000 140 12319.45 113.65 55412.15 88888.00 2007-05-20 15:20:22.125 140 12319.40 113.62 55412.10 88888.00 2007-05-20 15:20:22.250 140 12319.33 113.58 55412.07 88888.00 2007-05-20 15:20:22.375 140 12319.38 113.60 55412.10 88888.00 2007-05-20 15:20:22.500 140 12319.42 113.60 55412.07 88888.00 2007-05-20 15:20:22.625 140 12319.48 113.60 55412.03 88888.00 2007-05-20 15:20:22.750 140 12319.55 113.65 55412.07 88888.00 2007-05-20 15:20:22.875 140 12319.52 113.65 55412.10 88888.00 2007-05-20 15:20:23.000 140 12319.48 113.62 55412.10 88888.00 2007-05-20 15:20:23.125 140 12319.50 113.67 55412.10 88888.00 2007-05-20 15:20:23.250 140 12319.50 113.67 55412.10 88888.00 2007-05-20 15:20:23.375 140 12319.55 113.65 55412.07 88888.00 2007-05-20 15:20:23.500 140 12319.50 113.58 55412.07 88888.00 2007-05-20 15:20:23.625 140 12319.52 113.60 55412.12 88888.00 2007-05-20 15:20:23.750 140 12319.50 113.65 55412.12 88888.00 2007-05-20 15:20:23.875 140 12319.48 113.60 55412.12 88888.00 2007-05-20 15:20:24.000 140 12319.45 113.62 55412.07 88888.00 2007-05-20 15:20:24.125 140 12319.50 113.62 55412.10 88888.00 2007-05-20 15:20:24.250 140 12319.55 113.60 55412.12 88888.00 2007-05-20 15:20:24.375 140 12319.60 113.62 55412.12 88888.00 2007-05-20 15:20:24.500 140 12319.62 113.65 55412.07 88888.00 2007-05-20 15:20:24.625 140 12319.58 113.62 55412.05 88888.00 2007-05-20 15:20:24.750 140 12319.50 113.55 55412.07 88888.00 2007-05-20 15:20:24.875 140 12319.55 113.60 55412.10 88888.00 2007-05-20 15:20:25.000 140 12319.62 113.62 55412.10 88888.00 2007-05-20 15:20:25.125 140 12319.60 113.62 55412.10 88888.00 2007-05-20 15:20:25.250 140 12319.52 113.60 55412.07 88888.00 2007-05-20 15:20:25.375 140 12319.58 113.62 55412.10 88888.00 2007-05-20 15:20:25.500 140 12319.55 113.62 55412.07 88888.00 2007-05-20 15:20:25.625 140 12319.55 113.60 55412.05 88888.00 2007-05-20 15:20:25.750 140 12319.58 113.60 55412.05 88888.00 2007-05-20 15:20:25.875 140 12319.65 113.58 55412.07 88888.00 2007-05-20 15:20:26.000 140 12319.65 113.62 55412.07 88888.00 2007-05-20 15:20:26.125 140 12319.62 113.60 55412.07 88888.00 2007-05-20 15:20:26.250 140 12319.55 113.55 55412.10 88888.00 2007-05-20 15:20:26.375 140 12319.52 113.55 55412.07 88888.00 2007-05-20 15:20:26.500 140 12319.60 113.55 55412.12 88888.00 2007-05-20 15:20:26.625 140 12319.60 113.53 55412.12 88888.00 2007-05-20 15:20:26.750 140 12319.55 113.53 55412.10 88888.00 2007-05-20 15:20:26.875 140 12319.55 113.53 55412.07 88888.00 2007-05-20 15:20:27.000 140 12319.55 113.47 55412.10 88888.00 2007-05-20 15:20:27.125 140 12319.50 113.45 55412.12 88888.00 2007-05-20 15:20:27.250 140 12319.50 113.45 55412.10 88888.00 2007-05-20 15:20:27.375 140 12319.55 113.50 55412.07 88888.00 2007-05-20 15:20:27.500 140 12319.58 113.47 55412.03 88888.00 2007-05-20 15:20:27.625 140 12319.65 113.47 55412.05 88888.00 2007-05-20 15:20:27.750 140 12319.65 113.50 55412.10 88888.00 2007-05-20 15:20:27.875 140 12319.65 113.50 55412.12 88888.00 2007-05-20 15:20:28.000 140 12319.70 113.50 55412.10 88888.00 2007-05-20 15:20:28.125 140 12319.62 113.47 55412.10 88888.00 2007-05-20 15:20:28.250 140 12319.55 113.42 55412.10 88888.00 2007-05-20 15:20:28.375 140 12319.58 113.45 55412.10 88888.00 2007-05-20 15:20:28.500 140 12319.60 113.50 55412.12 88888.00 2007-05-20 15:20:28.625 140 12319.60 113.45 55412.12 88888.00 2007-05-20 15:20:28.750 140 12319.67 113.47 55412.12 88888.00 2007-05-20 15:20:28.875 140 12319.70 113.53 55412.12 88888.00 2007-05-20 15:20:29.000 140 12319.70 113.50 55412.10 88888.00 2007-05-20 15:20:29.125 140 12319.58 113.42 55412.07 88888.00 2007-05-20 15:20:29.250 140 12319.42 113.40 55412.10 88888.00 2007-05-20 15:20:29.375 140 12319.52 113.45 55412.07 88888.00 2007-05-20 15:20:29.500 140 12319.55 113.40 55412.10 88888.00 2007-05-20 15:20:29.625 140 12319.60 113.42 55412.10 88888.00 2007-05-20 15:20:29.750 140 12319.73 113.45 55412.12 88888.00 2007-05-20 15:20:29.875 140 12319.67 113.42 55412.07 88888.00 2007-05-20 15:20:30.000 140 12319.60 113.38 55412.05 88888.00 2007-05-20 15:20:30.125 140 12319.60 113.35 55412.05 88888.00 2007-05-20 15:20:30.250 140 12319.60 113.38 55412.07 88888.00 2007-05-20 15:20:30.375 140 12319.62 113.40 55412.10 88888.00 2007-05-20 15:20:30.500 140 12319.60 113.40 55412.12 88888.00 2007-05-20 15:20:30.625 140 12319.65 113.42 55412.12 88888.00 2007-05-20 15:20:30.750 140 12319.67 113.38 55412.07 88888.00 2007-05-20 15:20:30.875 140 12319.67 113.33 55412.07 88888.00 2007-05-20 15:20:31.000 140 12319.73 113.38 55412.07 88888.00 2007-05-20 15:20:31.125 140 12319.70 113.40 55412.10 88888.00 2007-05-20 15:20:31.250 140 12319.67 113.42 55412.10 88888.00 2007-05-20 15:20:31.375 140 12319.75 113.45 55412.10 88888.00 2007-05-20 15:20:31.500 140 12319.73 113.40 55412.12 88888.00 2007-05-20 15:20:31.625 140 12319.73 113.40 55412.12 88888.00 2007-05-20 15:20:31.750 140 12319.73 113.35 55412.12 88888.00 2007-05-20 15:20:31.875 140 12319.73 113.35 55412.10 88888.00 2007-05-20 15:20:32.000 140 12319.73 113.35 55412.12 88888.00 2007-05-20 15:20:32.125 140 12319.67 113.33 55412.12 88888.00 2007-05-20 15:20:32.250 140 12319.70 113.30 55412.10 88888.00 2007-05-20 15:20:32.375 140 12319.70 113.30 55412.10 88888.00 2007-05-20 15:20:32.500 140 12319.67 113.30 55412.12 88888.00 2007-05-20 15:20:32.625 140 12319.70 113.33 55412.12 88888.00 2007-05-20 15:20:32.750 140 12319.83 113.40 55412.20 88888.00 2007-05-20 15:20:32.875 140 12319.80 113.35 55412.18 88888.00 2007-05-20 15:20:33.000 140 12319.73 113.30 55412.15 88888.00 2007-05-20 15:20:33.125 140 12319.70 113.20 55412.12 88888.00 2007-05-20 15:20:33.250 140 12319.65 113.22 55412.15 88888.00 2007-05-20 15:20:33.375 140 12319.67 113.20 55412.15 88888.00 2007-05-20 15:20:33.500 140 12319.62 113.20 55412.12 88888.00 2007-05-20 15:20:33.625 140 12319.62 113.25 55412.15 88888.00 2007-05-20 15:20:33.750 140 12319.65 113.28 55412.15 88888.00 2007-05-20 15:20:33.875 140 12319.67 113.25 55412.15 88888.00 2007-05-20 15:20:34.000 140 12319.65 113.30 55412.18 88888.00 2007-05-20 15:20:34.125 140 12319.58 113.25 55412.18 88888.00 2007-05-20 15:20:34.250 140 12319.55 113.20 55412.15 88888.00 2007-05-20 15:20:34.375 140 12319.65 113.20 55412.15 88888.00 2007-05-20 15:20:34.500 140 12319.75 113.22 55412.15 88888.00 2007-05-20 15:20:34.625 140 12319.70 113.20 55412.15 88888.00 2007-05-20 15:20:34.750 140 12319.73 113.20 55412.18 88888.00 2007-05-20 15:20:34.875 140 12319.73 113.22 55412.20 88888.00 2007-05-20 15:20:35.000 140 12319.73 113.22 55412.15 88888.00 2007-05-20 15:20:35.125 140 12319.70 113.15 55412.15 88888.00 2007-05-20 15:20:35.250 140 12319.67 113.08 55412.12 88888.00 2007-05-20 15:20:35.375 140 12319.70 113.10 55412.15 88888.00 2007-05-20 15:20:35.500 140 12319.75 113.12 55412.20 88888.00 2007-05-20 15:20:35.625 140 12319.73 113.12 55412.18 88888.00 2007-05-20 15:20:35.750 140 12319.80 113.20 55412.18 88888.00 2007-05-20 15:20:35.875 140 12319.83 113.25 55412.15 88888.00 2007-05-20 15:20:36.000 140 12319.75 113.17 55412.10 88888.00 2007-05-20 15:20:36.125 140 12319.65 113.03 55412.10 88888.00 2007-05-20 15:20:36.250 140 12319.65 113.10 55412.12 88888.00 2007-05-20 15:20:36.375 140 12319.75 113.15 55412.15 88888.00 2007-05-20 15:20:36.500 140 12319.73 113.12 55412.15 88888.00 2007-05-20 15:20:36.625 140 12319.75 113.03 55412.12 88888.00 2007-05-20 15:20:36.750 140 12319.75 113.05 55412.15 88888.00 2007-05-20 15:20:36.875 140 12319.77 113.10 55412.18 88888.00 2007-05-20 15:20:37.000 140 12319.73 113.03 55412.12 88888.00 2007-05-20 15:20:37.125 140 12319.65 113.05 55412.15 88888.00 2007-05-20 15:20:37.250 140 12319.65 113.08 55412.18 88888.00 2007-05-20 15:20:37.375 140 12319.62 113.03 55412.15 88888.00 2007-05-20 15:20:37.500 140 12319.58 112.97 55412.12 88888.00 2007-05-20 15:20:37.625 140 12319.65 113.03 55412.18 88888.00 2007-05-20 15:20:37.750 140 12319.70 113.08 55412.18 88888.00 2007-05-20 15:20:37.875 140 12319.65 113.05 55412.18 88888.00 2007-05-20 15:20:38.000 140 12319.62 113.00 55412.18 88888.00 2007-05-20 15:20:38.125 140 12319.65 112.92 55412.15 88888.00 2007-05-20 15:20:38.250 140 12319.62 112.92 55412.18 88888.00 2007-05-20 15:20:38.375 140 12319.73 113.03 55412.18 88888.00 2007-05-20 15:20:38.500 140 12319.77 113.05 55412.20 88888.00 2007-05-20 15:20:38.625 140 12319.65 112.97 55412.20 88888.00 2007-05-20 15:20:38.750 140 12319.62 112.95 55412.20 88888.00 2007-05-20 15:20:38.875 140 12319.70 112.95 55412.20 88888.00 2007-05-20 15:20:39.000 140 12319.65 112.92 55412.20 88888.00 2007-05-20 15:20:39.125 140 12319.60 112.95 55412.18 88888.00 2007-05-20 15:20:39.250 140 12319.65 112.97 55412.20 88888.00 2007-05-20 15:20:39.375 140 12319.73 113.03 55412.20 88888.00 2007-05-20 15:20:39.500 140 12319.65 112.97 55412.20 88888.00 2007-05-20 15:20:39.625 140 12319.62 112.95 55412.20 88888.00 2007-05-20 15:20:39.750 140 12319.67 112.95 55412.25 88888.00 2007-05-20 15:20:39.875 140 12319.60 112.92 55412.25 88888.00 2007-05-20 15:20:40.000 140 12319.48 112.78 55412.15 88888.00 2007-05-20 15:20:40.125 140 12319.52 112.80 55412.15 88888.00 2007-05-20 15:20:40.250 140 12319.55 112.85 55412.20 88888.00 2007-05-20 15:20:40.375 140 12319.60 112.92 55412.22 88888.00 2007-05-20 15:20:40.500 140 12319.60 112.90 55412.22 88888.00 2007-05-20 15:20:40.625 140 12319.62 112.88 55412.20 88888.00 2007-05-20 15:20:40.750 140 12319.67 112.85 55412.20 88888.00 2007-05-20 15:20:40.875 140 12319.67 112.85 55412.18 88888.00 2007-05-20 15:20:41.000 140 12319.62 112.75 55412.15 88888.00 2007-05-20 15:20:41.125 140 12319.62 112.75 55412.18 88888.00 2007-05-20 15:20:41.250 140 12319.55 112.78 55412.20 88888.00 2007-05-20 15:20:41.375 140 12319.65 112.83 55412.20 88888.00 2007-05-20 15:20:41.500 140 12319.62 112.80 55412.20 88888.00 2007-05-20 15:20:41.625 140 12319.58 112.78 55412.20 88888.00 2007-05-20 15:20:41.750 140 12319.60 112.75 55412.20 88888.00 2007-05-20 15:20:41.875 140 12319.65 112.75 55412.20 88888.00 2007-05-20 15:20:42.000 140 12319.62 112.75 55412.18 88888.00 2007-05-20 15:20:42.125 140 12319.55 112.70 55412.15 88888.00 2007-05-20 15:20:42.250 140 12319.58 112.70 55412.18 88888.00 2007-05-20 15:20:42.375 140 12319.67 112.70 55412.18 88888.00 2007-05-20 15:20:42.500 140 12319.60 112.67 55412.18 88888.00 2007-05-20 15:20:42.625 140 12319.52 112.65 55412.20 88888.00 2007-05-20 15:20:42.750 140 12319.52 112.65 55412.18 88888.00 2007-05-20 15:20:42.875 140 12319.52 112.65 55412.18 88888.00 2007-05-20 15:20:43.000 140 12319.58 112.67 55412.18 88888.00 2007-05-20 15:20:43.125 140 12319.60 112.67 55412.22 88888.00 2007-05-20 15:20:43.250 140 12319.52 112.62 55412.20 88888.00 2007-05-20 15:20:43.375 140 12319.50 112.65 55412.20 88888.00 2007-05-20 15:20:43.500 140 12319.55 112.70 55412.22 88888.00 2007-05-20 15:20:43.625 140 12319.58 112.72 55412.20 88888.00 2007-05-20 15:20:43.750 140 12319.55 112.70 55412.18 88888.00 2007-05-20 15:20:43.875 140 12319.50 112.67 55412.18 88888.00 2007-05-20 15:20:44.000 140 12319.45 112.67 55412.20 88888.00 2007-05-20 15:20:44.125 140 12319.48 112.70 55412.25 88888.00 2007-05-20 15:20:44.250 140 12319.45 112.58 55412.22 88888.00 2007-05-20 15:20:44.375 140 12319.45 112.50 55412.18 88888.00 2007-05-20 15:20:44.500 140 12319.45 112.55 55412.20 88888.00 2007-05-20 15:20:44.625 140 12319.55 112.58 55412.20 88888.00 2007-05-20 15:20:44.750 140 12319.55 112.55 55412.22 88888.00 2007-05-20 15:20:44.875 140 12319.50 112.53 55412.22 88888.00 2007-05-20 15:20:45.000 140 12319.50 112.55 55412.22 88888.00 2007-05-20 15:20:45.125 140 12319.52 112.55 55412.22 88888.00 2007-05-20 15:20:45.250 140 12319.55 112.50 55412.20 88888.00 2007-05-20 15:20:45.375 140 12319.62 112.50 55412.20 88888.00 2007-05-20 15:20:45.500 140 12319.58 112.45 55412.22 88888.00 2007-05-20 15:20:45.625 140 12319.52 112.45 55412.22 88888.00 2007-05-20 15:20:45.750 140 12319.45 112.45 55412.22 88888.00 2007-05-20 15:20:45.875 140 12319.45 112.40 55412.22 88888.00 2007-05-20 15:20:46.000 140 12319.50 112.38 55412.18 88888.00 2007-05-20 15:20:46.125 140 12319.48 112.40 55412.18 88888.00 2007-05-20 15:20:46.250 140 12319.45 112.40 55412.18 88888.00 2007-05-20 15:20:46.375 140 12319.48 112.40 55412.20 88888.00 2007-05-20 15:20:46.500 140 12319.48 112.40 55412.20 88888.00 2007-05-20 15:20:46.625 140 12319.58 112.42 55412.22 88888.00 2007-05-20 15:20:46.750 140 12319.55 112.40 55412.20 88888.00 2007-05-20 15:20:46.875 140 12319.48 112.33 55412.20 88888.00 2007-05-20 15:20:47.000 140 12319.48 112.38 55412.20 88888.00 2007-05-20 15:20:47.125 140 12319.50 112.38 55412.20 88888.00 2007-05-20 15:20:47.250 140 12319.48 112.35 55412.20 88888.00 2007-05-20 15:20:47.375 140 12319.52 112.35 55412.18 88888.00 2007-05-20 15:20:47.500 140 12319.50 112.35 55412.20 88888.00 2007-05-20 15:20:47.625 140 12319.48 112.35 55412.22 88888.00 2007-05-20 15:20:47.750 140 12319.45 112.28 55412.22 88888.00 2007-05-20 15:20:47.875 140 12319.50 112.30 55412.20 88888.00 2007-05-20 15:20:48.000 140 12319.50 112.33 55412.20 88888.00 2007-05-20 15:20:48.125 140 12319.48 112.28 55412.22 88888.00 2007-05-20 15:20:48.250 140 12319.48 112.28 55412.25 88888.00 2007-05-20 15:20:48.375 140 12319.60 112.30 55412.25 88888.00 2007-05-20 15:20:48.500 140 12319.48 112.22 55412.22 88888.00 2007-05-20 15:20:48.625 140 12319.48 112.28 55412.28 88888.00 2007-05-20 15:20:48.750 140 12319.50 112.25 55412.25 88888.00 2007-05-20 15:20:48.875 140 12319.45 112.20 55412.25 88888.00 2007-05-20 15:20:49.000 140 12319.40 112.20 55412.22 88888.00 2007-05-20 15:20:49.125 140 12319.48 112.22 55412.25 88888.00 2007-05-20 15:20:49.250 140 12319.45 112.15 55412.22 88888.00 2007-05-20 15:20:49.375 140 12319.45 112.17 55412.22 88888.00 2007-05-20 15:20:49.500 140 12319.50 112.20 55412.25 88888.00 2007-05-20 15:20:49.625 140 12319.58 112.15 55412.25 88888.00 2007-05-20 15:20:49.750 140 12319.52 112.15 55412.25 88888.00 2007-05-20 15:20:49.875 140 12319.50 112.20 55412.25 88888.00 2007-05-20 15:20:50.000 140 12319.45 112.22 55412.22 88888.00 2007-05-20 15:20:50.125 140 12319.45 112.12 55412.22 88888.00 2007-05-20 15:20:50.250 140 12319.38 112.15 55412.25 88888.00 2007-05-20 15:20:50.375 140 12319.42 112.17 55412.25 88888.00 2007-05-20 15:20:50.500 140 12319.50 112.15 55412.22 88888.00 2007-05-20 15:20:50.625 140 12319.45 112.12 55412.22 88888.00 2007-05-20 15:20:50.750 140 12319.35 112.08 55412.20 88888.00 2007-05-20 15:20:50.875 140 12319.42 112.12 55412.20 88888.00 2007-05-20 15:20:51.000 140 12319.48 112.20 55412.22 88888.00 2007-05-20 15:20:51.125 140 12319.48 112.20 55412.22 88888.00 2007-05-20 15:20:51.250 140 12319.42 112.08 55412.22 88888.00 2007-05-20 15:20:51.375 140 12319.38 112.10 55412.18 88888.00 2007-05-20 15:20:51.500 140 12319.38 112.05 55412.15 88888.00 2007-05-20 15:20:51.625 140 12319.33 112.03 55412.22 88888.00 2007-05-20 15:20:51.750 140 12319.30 112.00 55412.28 88888.00 2007-05-20 15:20:51.875 140 12319.25 112.00 55412.30 88888.00 2007-05-20 15:20:52.000 140 12319.35 112.05 55412.30 88888.00 2007-05-20 15:20:52.125 140 12319.35 112.03 55412.30 88888.00 2007-05-20 15:20:52.250 140 12319.30 112.00 55412.30 88888.00 2007-05-20 15:20:52.375 140 12319.35 112.03 55412.25 88888.00 2007-05-20 15:20:52.500 140 12319.33 112.03 55412.28 88888.00 2007-05-20 15:20:52.625 140 12319.33 111.97 55412.25 88888.00 2007-05-20 15:20:52.750 140 12319.40 111.97 55412.28 88888.00 2007-05-20 15:20:52.875 140 12319.40 112.00 55412.30 88888.00 2007-05-20 15:20:53.000 140 12319.40 111.97 55412.30 88888.00 2007-05-20 15:20:53.125 140 12319.38 111.95 55412.28 88888.00 2007-05-20 15:20:53.250 140 12319.38 111.97 55412.28 88888.00 2007-05-20 15:20:53.375 140 12319.38 112.00 55412.28 88888.00 2007-05-20 15:20:53.500 140 12319.38 111.95 55412.28 88888.00 2007-05-20 15:20:53.625 140 12319.42 111.97 55412.25 88888.00 2007-05-20 15:20:53.750 140 12319.42 111.97 55412.25 88888.00 2007-05-20 15:20:53.875 140 12319.42 111.95 55412.25 88888.00 2007-05-20 15:20:54.000 140 12319.42 111.97 55412.22 88888.00 2007-05-20 15:20:54.125 140 12319.42 111.97 55412.28 88888.00 2007-05-20 15:20:54.250 140 12319.42 111.95 55412.28 88888.00 2007-05-20 15:20:54.375 140 12319.40 111.90 55412.25 88888.00 2007-05-20 15:20:54.500 140 12319.42 111.88 55412.28 88888.00 2007-05-20 15:20:54.625 140 12319.45 111.92 55412.30 88888.00 2007-05-20 15:20:54.750 140 12319.48 111.90 55412.25 88888.00 2007-05-20 15:20:54.875 140 12319.48 111.90 55412.25 88888.00 2007-05-20 15:20:55.000 140 12319.48 111.92 55412.20 88888.00 2007-05-20 15:20:55.125 140 12319.45 111.90 55412.22 88888.00 2007-05-20 15:20:55.250 140 12319.38 111.88 55412.20 88888.00 2007-05-20 15:20:55.375 140 12319.38 111.85 55412.22 88888.00 2007-05-20 15:20:55.500 140 12319.40 111.80 55412.25 88888.00 2007-05-20 15:20:55.625 140 12319.35 111.80 55412.25 88888.00 2007-05-20 15:20:55.750 140 12319.40 111.83 55412.25 88888.00 2007-05-20 15:20:55.875 140 12319.38 111.80 55412.22 88888.00 2007-05-20 15:20:56.000 140 12319.33 111.75 55412.22 88888.00 2007-05-20 15:20:56.125 140 12319.33 111.75 55412.20 88888.00 2007-05-20 15:20:56.250 140 12319.38 111.83 55412.22 88888.00 2007-05-20 15:20:56.375 140 12319.33 111.83 55412.25 88888.00 2007-05-20 15:20:56.500 140 12319.33 111.80 55412.30 88888.00 2007-05-20 15:20:56.625 140 12319.30 111.78 55412.25 88888.00 2007-05-20 15:20:56.750 140 12319.30 111.78 55412.28 88888.00 2007-05-20 15:20:56.875 140 12319.33 111.78 55412.28 88888.00 2007-05-20 15:20:57.000 140 12319.30 111.80 55412.25 88888.00 2007-05-20 15:20:57.125 140 12319.25 111.85 55412.22 88888.00 2007-05-20 15:20:57.250 140 12319.27 111.78 55412.28 88888.00 2007-05-20 15:20:57.375 140 12319.27 111.80 55412.28 88888.00 2007-05-20 15:20:57.500 140 12319.23 111.72 55412.28 88888.00 2007-05-20 15:20:57.625 140 12319.23 111.67 55412.25 88888.00 2007-05-20 15:20:57.750 140 12319.23 111.70 55412.25 88888.00 2007-05-20 15:20:57.875 140 12319.25 111.75 55412.28 88888.00 2007-05-20 15:20:58.000 140 12319.27 111.75 55412.25 88888.00 2007-05-20 15:20:58.125 140 12319.35 111.78 55412.25 88888.00 2007-05-20 15:20:58.250 140 12319.35 111.80 55412.30 88888.00 2007-05-20 15:20:58.375 140 12319.42 111.80 55412.32 88888.00 2007-05-20 15:20:58.500 140 12319.40 111.70 55412.28 88888.00 2007-05-20 15:20:58.625 140 12319.35 111.67 55412.22 88888.00 2007-05-20 15:20:58.750 140 12319.33 111.72 55412.22 88888.00 2007-05-20 15:20:58.875 140 12319.35 111.72 55412.28 88888.00 2007-05-20 15:20:59.000 140 12319.40 111.65 55412.22 88888.00 2007-05-20 15:20:59.125 140 12319.40 111.65 55412.28 88888.00 2007-05-20 15:20:59.250 140 12319.45 111.70 55412.32 88888.00 2007-05-20 15:20:59.375 140 12319.45 111.67 55412.30 88888.00 2007-05-20 15:20:59.500 140 12319.42 111.72 55412.32 88888.00 2007-05-20 15:20:59.625 140 12319.40 111.75 55412.32 88888.00 2007-05-20 15:20:59.750 140 12319.38 111.75 55412.30 88888.00 2007-05-20 15:20:59.875 140 12319.38 111.72 55412.28 88888.00 2007-05-20 15:21:00.000 140 12319.40 111.70 55412.25 88888.00 2007-05-20 15:21:00.125 140 12319.38 111.67 55412.25 88888.00 2007-05-20 15:21:00.250 140 12319.38 111.70 55412.32 88888.00 2007-05-20 15:21:00.375 140 12319.40 111.72 55412.30 88888.00 2007-05-20 15:21:00.500 140 12319.33 111.67 55412.25 88888.00 2007-05-20 15:21:00.625 140 12319.30 111.65 55412.25 88888.00 2007-05-20 15:21:00.750 140 12319.35 111.67 55412.25 88888.00 2007-05-20 15:21:00.875 140 12319.38 111.65 55412.25 88888.00 2007-05-20 15:21:01.000 140 12319.38 111.70 55412.25 88888.00 2007-05-20 15:21:01.125 140 12319.35 111.70 55412.25 88888.00 2007-05-20 15:21:01.250 140 12319.20 111.62 55412.20 88888.00 2007-05-20 15:21:01.375 140 12319.23 111.65 55412.18 88888.00 2007-05-20 15:21:01.500 140 12319.25 111.70 55412.25 88888.00 2007-05-20 15:21:01.625 140 12319.27 111.72 55412.25 88888.00 2007-05-20 15:21:01.750 140 12319.25 111.70 55412.28 88888.00 2007-05-20 15:21:01.875 140 12319.25 111.67 55412.25 88888.00 2007-05-20 15:21:02.000 140 12319.27 111.65 55412.25 88888.00 2007-05-20 15:21:02.125 140 12319.30 111.62 55412.22 88888.00 2007-05-20 15:21:02.250 140 12319.27 111.60 55412.25 88888.00 2007-05-20 15:21:02.375 140 12319.25 111.62 55412.25 88888.00 2007-05-20 15:21:02.500 140 12319.30 111.62 55412.28 88888.00 2007-05-20 15:21:02.625 140 12319.33 111.65 55412.28 88888.00 2007-05-20 15:21:02.750 140 12319.35 111.72 55412.25 88888.00 2007-05-20 15:21:02.875 140 12319.30 111.65 55412.22 88888.00 2007-05-20 15:21:03.000 140 12319.30 111.70 55412.25 88888.00 2007-05-20 15:21:03.125 140 12319.27 111.67 55412.22 88888.00 2007-05-20 15:21:03.250 140 12319.25 111.62 55412.22 88888.00 2007-05-20 15:21:03.375 140 12319.25 111.67 55412.28 88888.00 2007-05-20 15:21:03.500 140 12319.23 111.70 55412.25 88888.00 2007-05-20 15:21:03.625 140 12319.27 111.72 55412.28 88888.00 2007-05-20 15:21:03.750 140 12319.35 111.75 55412.22 88888.00 2007-05-20 15:21:03.875 140 12319.38 111.72 55412.25 88888.00 2007-05-20 15:21:04.000 140 12319.38 111.65 55412.28 88888.00 2007-05-20 15:21:04.125 140 12319.40 111.62 55412.28 88888.00 2007-05-20 15:21:04.250 140 12319.35 111.62 55412.28 88888.00 2007-05-20 15:21:04.375 140 12319.30 111.62 55412.22 88888.00 2007-05-20 15:21:04.500 140 12319.25 111.60 55412.22 88888.00 2007-05-20 15:21:04.625 140 12319.27 111.58 55412.25 88888.00 2007-05-20 15:21:04.750 140 12319.27 111.62 55412.22 88888.00 2007-05-20 15:21:04.875 140 12319.30 111.65 55412.25 88888.00 2007-05-20 15:21:05.000 140 12319.25 111.62 55412.20 88888.00 2007-05-20 15:21:05.125 140 12319.23 111.65 55412.25 88888.00 2007-05-20 15:21:05.250 140 12319.23 111.65 55412.28 88888.00 2007-05-20 15:21:05.375 140 12319.23 111.67 55412.28 88888.00 2007-05-20 15:21:05.500 140 12319.30 111.72 55412.25 88888.00 2007-05-20 15:21:05.625 140 12319.33 111.62 55412.22 88888.00 2007-05-20 15:21:05.750 140 12319.27 111.58 55412.20 88888.00 2007-05-20 15:21:05.875 140 12319.25 111.62 55412.25 88888.00 2007-05-20 15:21:06.000 140 12319.27 111.65 55412.25 88888.00 2007-05-20 15:21:06.125 140 12319.30 111.70 55412.28 88888.00 2007-05-20 15:21:06.250 140 12319.30 111.67 55412.25 88888.00 2007-05-20 15:21:06.375 140 12319.33 111.62 55412.25 88888.00 2007-05-20 15:21:06.500 140 12319.23 111.60 55412.28 88888.00 2007-05-20 15:21:06.625 140 12319.27 111.65 55412.28 88888.00 2007-05-20 15:21:06.750 140 12319.25 111.70 55412.22 88888.00 2007-05-20 15:21:06.875 140 12319.27 111.65 55412.22 88888.00 2007-05-20 15:21:07.000 140 12319.35 111.65 55412.25 88888.00 2007-05-20 15:21:07.125 140 12319.40 111.60 55412.28 88888.00 2007-05-20 15:21:07.250 140 12319.33 111.67 55412.30 88888.00 2007-05-20 15:21:07.375 140 12319.40 111.72 55412.30 88888.00 2007-05-20 15:21:07.500 140 12319.33 111.70 55412.30 88888.00 2007-05-20 15:21:07.625 140 12319.33 111.70 55412.32 88888.00 2007-05-20 15:21:07.750 140 12319.27 111.65 55412.30 88888.00 2007-05-20 15:21:07.875 140 12319.25 111.62 55412.28 88888.00 2007-05-20 15:21:08.000 140 12319.27 111.67 55412.28 88888.00 2007-05-20 15:21:08.125 140 12319.35 111.75 55412.28 88888.00 2007-05-20 15:21:08.250 140 12319.35 111.65 55412.32 88888.00 2007-05-20 15:21:08.375 140 12319.33 111.62 55412.32 88888.00 2007-05-20 15:21:08.500 140 12319.30 111.62 55412.30 88888.00 2007-05-20 15:21:08.625 140 12319.33 111.65 55412.32 88888.00 2007-05-20 15:21:08.750 140 12319.38 111.70 55412.30 88888.00 2007-05-20 15:21:08.875 140 12319.38 111.70 55412.30 88888.00 2007-05-20 15:21:09.000 140 12319.35 111.70 55412.30 88888.00 2007-05-20 15:21:09.125 140 12319.35 111.75 55412.32 88888.00 2007-05-20 15:21:09.250 140 12319.33 111.70 55412.28 88888.00 2007-05-20 15:21:09.375 140 12319.33 111.72 55412.28 88888.00 2007-05-20 15:21:09.500 140 12319.40 111.72 55412.30 88888.00 2007-05-20 15:21:09.625 140 12319.38 111.75 55412.28 88888.00 2007-05-20 15:21:09.750 140 12319.38 111.78 55412.30 88888.00 2007-05-20 15:21:09.875 140 12319.40 111.78 55412.32 88888.00 2007-05-20 15:21:10.000 140 12319.38 111.70 55412.25 88888.00 2007-05-20 15:21:10.125 140 12319.38 111.72 55412.30 88888.00 2007-05-20 15:21:10.250 140 12319.30 111.72 55412.28 88888.00 2007-05-20 15:21:10.375 140 12319.27 111.72 55412.28 88888.00 2007-05-20 15:21:10.500 140 12319.27 111.72 55412.28 88888.00 2007-05-20 15:21:10.625 140 12319.35 111.72 55412.32 88888.00 2007-05-20 15:21:10.750 140 12319.33 111.70 55412.32 88888.00 2007-05-20 15:21:10.875 140 12319.23 111.67 55412.32 88888.00 2007-05-20 15:21:11.000 140 12319.23 111.67 55412.28 88888.00 2007-05-20 15:21:11.125 140 12319.27 111.70 55412.25 88888.00 2007-05-20 15:21:11.250 140 12319.38 111.75 55412.28 88888.00 2007-05-20 15:21:11.375 140 12319.35 111.75 55412.28 88888.00 2007-05-20 15:21:11.500 140 12319.33 111.75 55412.28 88888.00 2007-05-20 15:21:11.625 140 12319.33 111.72 55412.25 88888.00 2007-05-20 15:21:11.750 140 12319.33 111.67 55412.25 88888.00 2007-05-20 15:21:11.875 140 12319.33 111.65 55412.25 88888.00 2007-05-20 15:21:12.000 140 12319.35 111.72 55412.25 88888.00 2007-05-20 15:21:12.125 140 12319.33 111.78 55412.32 88888.00 2007-05-20 15:21:12.250 140 12319.27 111.78 55412.35 88888.00 2007-05-20 15:21:12.375 140 12319.35 111.75 55412.32 88888.00 2007-05-20 15:21:12.500 140 12319.38 111.72 55412.32 88888.00 2007-05-20 15:21:12.625 140 12319.35 111.78 55412.35 88888.00 2007-05-20 15:21:12.750 140 12319.35 111.85 55412.35 88888.00 2007-05-20 15:21:12.875 140 12319.35 111.78 55412.30 88888.00 2007-05-20 15:21:13.000 140 12319.35 111.75 55412.28 88888.00 2007-05-20 15:21:13.125 140 12319.38 111.75 55412.30 88888.00 2007-05-20 15:21:13.250 140 12319.35 111.78 55412.35 88888.00 2007-05-20 15:21:13.375 140 12319.40 111.78 55412.35 88888.00 2007-05-20 15:21:13.500 140 12319.38 111.75 55412.32 88888.00 2007-05-20 15:21:13.625 140 12319.38 111.78 55412.35 88888.00 2007-05-20 15:21:13.750 140 12319.40 111.85 55412.35 88888.00 2007-05-20 15:21:13.875 140 12319.38 111.88 55412.32 88888.00 2007-05-20 15:21:14.000 140 12319.35 111.85 55412.32 88888.00 2007-05-20 15:21:14.125 140 12319.35 111.80 55412.30 88888.00 2007-05-20 15:21:14.250 140 12319.33 111.78 55412.30 88888.00 2007-05-20 15:21:14.375 140 12319.38 111.78 55412.30 88888.00 2007-05-20 15:21:14.500 140 12319.42 111.83 55412.32 88888.00 2007-05-20 15:21:14.625 140 12319.40 111.78 55412.32 88888.00 2007-05-20 15:21:14.750 140 12319.40 111.78 55412.30 88888.00 2007-05-20 15:21:14.875 140 12319.48 111.83 55412.32 88888.00 2007-05-20 15:21:15.000 140 12319.48 111.85 55412.30 88888.00 2007-05-20 15:21:15.125 140 12319.42 111.83 55412.28 88888.00 2007-05-20 15:21:15.250 140 12319.38 111.70 55412.30 88888.00 2007-05-20 15:21:15.375 140 12319.42 111.75 55412.30 88888.00 2007-05-20 15:21:15.500 140 12319.38 111.78 55412.30 88888.00 2007-05-20 15:21:15.625 140 12319.38 111.80 55412.30 88888.00 2007-05-20 15:21:15.750 140 12319.38 111.75 55412.25 88888.00 2007-05-20 15:21:15.875 140 12319.30 111.72 55412.22 88888.00 2007-05-20 15:21:16.000 140 12319.33 111.72 55412.25 88888.00 2007-05-20 15:21:16.125 140 12319.38 111.78 55412.30 88888.00 2007-05-20 15:21:16.250 140 12319.38 111.80 55412.32 88888.00 2007-05-20 15:21:16.375 140 12319.40 111.80 55412.30 88888.00 2007-05-20 15:21:16.500 140 12319.45 111.78 55412.30 88888.00 2007-05-20 15:21:16.625 140 12319.38 111.75 55412.28 88888.00 2007-05-20 15:21:16.750 140 12319.33 111.75 55412.25 88888.00 2007-05-20 15:21:16.875 140 12319.38 111.75 55412.25 88888.00 2007-05-20 15:21:17.000 140 12319.48 111.80 55412.28 88888.00 2007-05-20 15:21:17.125 140 12319.40 111.78 55412.30 88888.00 2007-05-20 15:21:17.250 140 12319.38 111.75 55412.32 88888.00 2007-05-20 15:21:17.375 140 12319.40 111.78 55412.30 88888.00 2007-05-20 15:21:17.500 140 12319.35 111.78 55412.30 88888.00 2007-05-20 15:21:17.625 140 12319.33 111.80 55412.32 88888.00 2007-05-20 15:21:17.750 140 12319.38 111.83 55412.32 88888.00 2007-05-20 15:21:17.875 140 12319.45 111.83 55412.32 88888.00 2007-05-20 15:21:18.000 140 12319.45 111.78 55412.28 88888.00 2007-05-20 15:21:18.125 140 12319.42 111.72 55412.28 88888.00 2007-05-20 15:21:18.250 140 12319.40 111.75 55412.30 88888.00 2007-05-20 15:21:18.375 140 12319.48 111.75 55412.32 88888.00 2007-05-20 15:21:18.500 140 12319.50 111.70 55412.28 88888.00 2007-05-20 15:21:18.625 140 12319.55 111.70 55412.30 88888.00 2007-05-20 15:21:18.750 140 12319.48 111.75 55412.28 88888.00 2007-05-20 15:21:18.875 140 12319.40 111.70 55412.28 88888.00 2007-05-20 15:21:19.000 140 12319.42 111.72 55412.28 88888.00 2007-05-20 15:21:19.125 140 12319.48 111.80 55412.28 88888.00 2007-05-20 15:21:19.250 140 12319.42 111.72 55412.32 88888.00 2007-05-20 15:21:19.375 140 12319.40 111.67 55412.30 88888.00 2007-05-20 15:21:19.500 140 12319.40 111.67 55412.32 88888.00 2007-05-20 15:21:19.625 140 12319.38 111.72 55412.32 88888.00 2007-05-20 15:21:19.750 140 12319.40 111.72 55412.30 88888.00 2007-05-20 15:21:19.875 140 12319.38 111.70 55412.32 88888.00 2007-05-20 15:21:20.000 140 12319.38 111.75 55412.32 88888.00 2007-05-20 15:21:20.125 140 12319.50 111.83 55412.32 88888.00 2007-05-20 15:21:20.250 140 12319.50 111.78 55412.32 88888.00 2007-05-20 15:21:20.375 140 12319.48 111.72 55412.30 88888.00 2007-05-20 15:21:20.500 140 12319.48 111.72 55412.32 88888.00 2007-05-20 15:21:20.625 140 12319.45 111.70 55412.30 88888.00 2007-05-20 15:21:20.750 140 12319.35 111.67 55412.30 88888.00 2007-05-20 15:21:20.875 140 12319.40 111.72 55412.30 88888.00 2007-05-20 15:21:21.000 140 12319.48 111.70 55412.32 88888.00 2007-05-20 15:21:21.125 140 12319.45 111.67 55412.32 88888.00 2007-05-20 15:21:21.250 140 12319.45 111.67 55412.38 88888.00 2007-05-20 15:21:21.375 140 12319.42 111.70 55412.35 88888.00 2007-05-20 15:21:21.500 140 12319.38 111.65 55412.30 88888.00 2007-05-20 15:21:21.625 140 12319.40 111.62 55412.30 88888.00 2007-05-20 15:21:21.750 140 12319.38 111.62 55412.30 88888.00 2007-05-20 15:21:21.875 140 12319.40 111.60 55412.30 88888.00 2007-05-20 15:21:22.000 140 12319.42 111.65 55412.30 88888.00 2007-05-20 15:21:22.125 140 12319.40 111.65 55412.35 88888.00 2007-05-20 15:21:22.250 140 12319.40 111.67 55412.35 88888.00 2007-05-20 15:21:22.375 140 12319.50 111.67 55412.38 88888.00 2007-05-20 15:21:22.500 140 12319.50 111.67 55412.32 88888.00 2007-05-20 15:21:22.625 140 12319.48 111.62 55412.32 88888.00 2007-05-20 15:21:22.750 140 12319.48 111.65 55412.35 88888.00 2007-05-20 15:21:22.875 140 12319.58 111.67 55412.35 88888.00 2007-05-20 15:21:23.000 140 12319.62 111.67 55412.35 88888.00 2007-05-20 15:21:23.125 140 12319.55 111.62 55412.35 88888.00 2007-05-20 15:21:23.250 140 12319.48 111.65 55412.35 88888.00 2007-05-20 15:21:23.375 140 12319.45 111.65 55412.35 88888.00 2007-05-20 15:21:23.500 140 12319.42 111.65 55412.35 88888.00 2007-05-20 15:21:23.625 140 12319.45 111.70 55412.35 88888.00 2007-05-20 15:21:23.750 140 12319.48 111.65 55412.32 88888.00 2007-05-20 15:21:23.875 140 12319.45 111.60 55412.38 88888.00 2007-05-20 15:21:24.000 140 12319.45 111.58 55412.35 88888.00 2007-05-20 15:21:24.125 140 12319.42 111.58 55412.35 88888.00 2007-05-20 15:21:24.250 140 12319.48 111.53 55412.35 88888.00 2007-05-20 15:21:24.375 140 12319.50 111.55 55412.32 88888.00 2007-05-20 15:21:24.500 140 12319.50 111.55 55412.32 88888.00 2007-05-20 15:21:24.625 140 12319.45 111.53 55412.30 88888.00 2007-05-20 15:21:24.750 140 12319.45 111.55 55412.32 88888.00 2007-05-20 15:21:24.875 140 12319.52 111.58 55412.35 88888.00 2007-05-20 15:21:25.000 140 12319.42 111.50 55412.32 88888.00 2007-05-20 15:21:25.125 140 12319.35 111.50 55412.30 88888.00 2007-05-20 15:21:25.250 140 12319.42 111.55 55412.32 88888.00 2007-05-20 15:21:25.375 140 12319.42 111.53 55412.35 88888.00 2007-05-20 15:21:25.500 140 12319.38 111.53 55412.38 88888.00 2007-05-20 15:21:25.625 140 12319.42 111.53 55412.38 88888.00 2007-05-20 15:21:25.750 140 12319.50 111.53 55412.38 88888.00 2007-05-20 15:21:25.875 140 12319.50 111.53 55412.38 88888.00 2007-05-20 15:21:26.000 140 12319.50 111.53 55412.35 88888.00 2007-05-20 15:21:26.125 140 12319.40 111.50 55412.35 88888.00 2007-05-20 15:21:26.250 140 12319.38 111.47 55412.32 88888.00 2007-05-20 15:21:26.375 140 12319.40 111.47 55412.30 88888.00 2007-05-20 15:21:26.500 140 12319.42 111.50 55412.35 88888.00 2007-05-20 15:21:26.625 140 12319.42 111.47 55412.32 88888.00 2007-05-20 15:21:26.750 140 12319.45 111.50 55412.35 88888.00 2007-05-20 15:21:26.875 140 12319.48 111.58 55412.38 88888.00 2007-05-20 15:21:27.000 140 12319.48 111.58 55412.35 88888.00 2007-05-20 15:21:27.125 140 12319.42 111.58 55412.38 88888.00 2007-05-20 15:21:27.250 140 12319.42 111.50 55412.38 88888.00 2007-05-20 15:21:27.375 140 12319.40 111.45 55412.35 88888.00 2007-05-20 15:21:27.500 140 12319.30 111.45 55412.35 88888.00 2007-05-20 15:21:27.625 140 12319.38 111.47 55412.35 88888.00 2007-05-20 15:21:27.750 140 12319.42 111.42 55412.35 88888.00 2007-05-20 15:21:27.875 140 12319.40 111.40 55412.38 88888.00 2007-05-20 15:21:28.000 140 12319.45 111.42 55412.35 88888.00 2007-05-20 15:21:28.125 140 12319.45 111.45 55412.38 88888.00 2007-05-20 15:21:28.250 140 12319.35 111.38 55412.40 88888.00 2007-05-20 15:21:28.375 140 12319.38 111.40 55412.40 88888.00 2007-05-20 15:21:28.500 140 12319.40 111.42 55412.40 88888.00 2007-05-20 15:21:28.625 140 12319.38 111.42 55412.38 88888.00 2007-05-20 15:21:28.750 140 12319.35 111.38 55412.38 88888.00 2007-05-20 15:21:28.875 140 12319.38 111.40 55412.35 88888.00 2007-05-20 15:21:29.000 140 12319.45 111.42 55412.35 88888.00 2007-05-20 15:21:29.125 140 12319.50 111.40 55412.35 88888.00 2007-05-20 15:21:29.250 140 12319.55 111.40 55412.38 88888.00 2007-05-20 15:21:29.375 140 12319.52 111.35 55412.35 88888.00 2007-05-20 15:21:29.500 140 12319.40 111.38 55412.35 88888.00 2007-05-20 15:21:29.625 140 12319.27 111.35 55412.35 88888.00 2007-05-20 15:21:29.750 140 12319.38 111.35 55412.38 88888.00 2007-05-20 15:21:29.875 140 12319.42 111.33 55412.38 88888.00 2007-05-20 15:21:30.000 140 12319.40 111.33 55412.35 88888.00 2007-05-20 15:21:30.125 140 12319.33 111.33 55412.35 88888.00 2007-05-20 15:21:30.250 140 12319.38 111.35 55412.40 88888.00 2007-05-20 15:21:30.375 140 12319.35 111.28 55412.40 88888.00 2007-05-20 15:21:30.500 140 12319.38 111.25 55412.40 88888.00 2007-05-20 15:21:30.625 140 12319.40 111.25 55412.35 88888.00 2007-05-20 15:21:30.750 140 12319.45 111.25 55412.35 88888.00 2007-05-20 15:21:30.875 140 12319.40 111.25 55412.35 88888.00 2007-05-20 15:21:31.000 140 12319.50 111.30 55412.35 88888.00 2007-05-20 15:21:31.125 140 12319.45 111.30 55412.32 88888.00 2007-05-20 15:21:31.250 140 12319.35 111.30 55412.35 88888.00 2007-05-20 15:21:31.375 140 12319.40 111.38 55412.40 88888.00 2007-05-20 15:21:31.500 140 12319.48 111.35 55412.38 88888.00 2007-05-20 15:21:31.625 140 12319.42 111.28 55412.38 88888.00 2007-05-20 15:21:31.750 140 12319.40 111.28 55412.40 88888.00 2007-05-20 15:21:31.875 140 12319.38 111.28 55412.38 88888.00 2007-05-20 15:21:32.000 140 12319.30 111.33 55412.38 88888.00 2007-05-20 15:21:32.125 140 12319.35 111.33 55412.40 88888.00 2007-05-20 15:21:32.250 140 12319.40 111.22 55412.38 88888.00 2007-05-20 15:21:32.375 140 12319.45 111.20 55412.38 88888.00 2007-05-20 15:21:32.500 140 12319.48 111.22 55412.40 88888.00 2007-05-20 15:21:32.625 140 12319.45 111.25 55412.40 88888.00 2007-05-20 15:21:32.750 140 12319.48 111.28 55412.38 88888.00 2007-05-20 15:21:32.875 140 12319.48 111.22 55412.38 88888.00 2007-05-20 15:21:33.000 140 12319.48 111.22 55412.38 88888.00 2007-05-20 15:21:33.125 140 12319.50 111.17 55412.38 88888.00 2007-05-20 15:21:33.250 140 12319.45 111.15 55412.35 88888.00 2007-05-20 15:21:33.375 140 12319.38 111.12 55412.32 88888.00 2007-05-20 15:21:33.500 140 12319.42 111.12 55412.38 88888.00 2007-05-20 15:21:33.625 140 12319.50 111.17 55412.40 88888.00 2007-05-20 15:21:33.750 140 12319.52 111.20 55412.40 88888.00 2007-05-20 15:21:33.875 140 12319.48 111.17 55412.40 88888.00 2007-05-20 15:21:34.000 140 12319.42 111.15 55412.35 88888.00 2007-05-20 15:21:34.125 140 12319.42 111.17 55412.38 88888.00 2007-05-20 15:21:34.250 140 12319.48 111.15 55412.40 88888.00 2007-05-20 15:21:34.375 140 12319.48 111.17 55412.35 88888.00 2007-05-20 15:21:34.500 140 12319.45 111.17 55412.38 88888.00 2007-05-20 15:21:34.625 140 12319.48 111.12 55412.35 88888.00 2007-05-20 15:21:34.750 140 12319.48 111.17 55412.38 88888.00 2007-05-20 15:21:34.875 140 12319.48 111.20 55412.38 88888.00 2007-05-20 15:21:35.000 140 12319.52 111.20 55412.35 88888.00 2007-05-20 15:21:35.125 140 12319.42 111.15 55412.38 88888.00 2007-05-20 15:21:35.250 140 12319.40 111.08 55412.38 88888.00 2007-05-20 15:21:35.375 140 12319.40 111.10 55412.40 88888.00 2007-05-20 15:21:35.500 140 12319.30 111.10 55412.35 88888.00 2007-05-20 15:21:35.625 140 12319.30 111.12 55412.35 88888.00 2007-05-20 15:21:35.750 140 12319.42 111.17 55412.32 88888.00 2007-05-20 15:21:35.875 140 12319.50 111.17 55412.38 88888.00 2007-05-20 15:21:36.000 140 12319.45 111.15 55412.35 88888.00 2007-05-20 15:21:36.125 140 12319.42 111.10 55412.32 88888.00 2007-05-20 15:21:36.250 140 12319.42 111.08 55412.38 88888.00 2007-05-20 15:21:36.375 140 12319.45 111.08 55412.35 88888.00 2007-05-20 15:21:36.500 140 12319.40 111.08 55412.35 88888.00 2007-05-20 15:21:36.625 140 12319.42 111.08 55412.35 88888.00 2007-05-20 15:21:36.750 140 12319.48 111.05 55412.38 88888.00 2007-05-20 15:21:36.875 140 12319.50 111.08 55412.40 88888.00 2007-05-20 15:21:37.000 140 12319.50 111.12 55412.43 88888.00 2007-05-20 15:21:37.125 140 12319.50 111.12 55412.45 88888.00 2007-05-20 15:21:37.250 140 12319.48 111.08 55412.43 88888.00 2007-05-20 15:21:37.375 140 12319.52 111.08 55412.38 88888.00 2007-05-20 15:21:37.500 140 12319.50 111.00 55412.35 88888.00 2007-05-20 15:21:37.625 140 12319.50 111.00 55412.35 88888.00 2007-05-20 15:21:37.750 140 12319.45 111.00 55412.38 88888.00 2007-05-20 15:21:37.875 140 12319.45 111.05 55412.35 88888.00 2007-05-20 15:21:38.000 140 12319.50 111.05 55412.40 88888.00 2007-05-20 15:21:38.125 140 12319.52 111.08 55412.40 88888.00 2007-05-20 15:21:38.250 140 12319.50 111.05 55412.43 88888.00 2007-05-20 15:21:38.375 140 12319.52 111.05 55412.40 88888.00 2007-05-20 15:21:38.500 140 12319.45 111.00 55412.35 88888.00 2007-05-20 15:21:38.625 140 12319.38 111.00 55412.38 88888.00 2007-05-20 15:21:38.750 140 12319.38 111.08 55412.38 88888.00 2007-05-20 15:21:38.875 140 12319.40 111.05 55412.43 88888.00 2007-05-20 15:21:39.000 140 12319.48 111.03 55412.40 88888.00 2007-05-20 15:21:39.125 140 12319.45 111.00 55412.35 88888.00 2007-05-20 15:21:39.250 140 12319.40 110.97 55412.30 88888.00 2007-05-20 15:21:39.375 140 12319.38 110.97 55412.32 88888.00 2007-05-20 15:21:39.500 140 12319.40 111.00 55412.38 88888.00 2007-05-20 15:21:39.625 140 12319.45 111.05 55412.38 88888.00 2007-05-20 15:21:39.750 140 12319.45 110.97 55412.40 88888.00 2007-05-20 15:21:39.875 140 12319.42 110.97 55412.38 88888.00 2007-05-20 15:21:40.000 140 12319.45 111.03 55412.40 88888.00 2007-05-20 15:21:40.125 140 12319.45 111.00 55412.40 88888.00 2007-05-20 15:21:40.250 140 12319.40 110.92 55412.35 88888.00 2007-05-20 15:21:40.375 140 12319.38 110.95 55412.38 88888.00 2007-05-20 15:21:40.500 140 12319.33 110.95 55412.35 88888.00 2007-05-20 15:21:40.625 140 12319.33 110.97 55412.35 88888.00 2007-05-20 15:21:40.750 140 12319.33 110.95 55412.35 88888.00 2007-05-20 15:21:40.875 140 12319.30 110.95 55412.35 88888.00 2007-05-20 15:21:41.000 140 12319.33 110.92 55412.38 88888.00 2007-05-20 15:21:41.125 140 12319.35 110.97 55412.40 88888.00 2007-05-20 15:21:41.250 140 12319.33 110.97 55412.38 88888.00 2007-05-20 15:21:41.375 140 12319.35 110.92 55412.38 88888.00 2007-05-20 15:21:41.500 140 12319.40 110.90 55412.38 88888.00 2007-05-20 15:21:41.625 140 12319.35 110.85 55412.32 88888.00 2007-05-20 15:21:41.750 140 12319.33 110.88 55412.30 88888.00 2007-05-20 15:21:41.875 140 12319.30 110.90 55412.32 88888.00 2007-05-20 15:21:42.000 140 12319.35 110.90 55412.32 88888.00 2007-05-20 15:21:42.125 140 12319.40 110.88 55412.32 88888.00 2007-05-20 15:21:42.250 140 12319.35 110.88 55412.35 88888.00 2007-05-20 15:21:42.375 140 12319.35 110.92 55412.35 88888.00 2007-05-20 15:21:42.500 140 12319.40 110.95 55412.32 88888.00 2007-05-20 15:21:42.625 140 12319.45 110.90 55412.35 88888.00 2007-05-20 15:21:42.750 140 12319.45 110.90 55412.38 88888.00 2007-05-20 15:21:42.875 140 12319.42 110.92 55412.38 88888.00 2007-05-20 15:21:43.000 140 12319.38 110.85 55412.32 88888.00 2007-05-20 15:21:43.125 140 12319.30 110.80 55412.32 88888.00 2007-05-20 15:21:43.250 140 12319.25 110.80 55412.35 88888.00 2007-05-20 15:21:43.375 140 12319.35 110.88 55412.35 88888.00 2007-05-20 15:21:43.500 140 12319.33 110.85 55412.30 88888.00 2007-05-20 15:21:43.625 140 12319.30 110.85 55412.30 88888.00 2007-05-20 15:21:43.750 140 12319.33 110.78 55412.30 88888.00 2007-05-20 15:21:43.875 140 12319.33 110.83 55412.32 88888.00 2007-05-20 15:21:44.000 140 12319.30 110.80 55412.30 88888.00 2007-05-20 15:21:44.125 140 12319.25 110.78 55412.30 88888.00 2007-05-20 15:21:44.250 140 12319.20 110.70 55412.30 88888.00 2007-05-20 15:21:44.375 140 12319.20 110.75 55412.30 88888.00 2007-05-20 15:21:44.500 140 12319.20 110.75 55412.30 88888.00 2007-05-20 15:21:44.625 140 12319.17 110.75 55412.30 88888.00 2007-05-20 15:21:44.750 140 12319.12 110.75 55412.30 88888.00 2007-05-20 15:21:44.875 140 12319.15 110.78 55412.32 88888.00 2007-05-20 15:21:45.000 140 12319.17 110.78 55412.32 88888.00 2007-05-20 15:21:45.125 140 12319.17 110.75 55412.35 88888.00 2007-05-20 15:21:45.250 140 12319.15 110.70 55412.32 88888.00 2007-05-20 15:21:45.375 140 12319.25 110.70 55412.32 88888.00 2007-05-20 15:21:45.500 140 12319.30 110.72 55412.30 88888.00 2007-05-20 15:21:45.625 140 12319.17 110.72 55412.30 88888.00 2007-05-20 15:21:45.750 140 12319.10 110.67 55412.28 88888.00 2007-05-20 15:21:45.875 140 12319.15 110.65 55412.28 88888.00 2007-05-20 15:21:46.000 140 12319.15 110.62 55412.25 88888.00 2007-05-20 15:21:46.125 140 12319.10 110.62 55412.25 88888.00 2007-05-20 15:21:46.250 140 12319.05 110.60 55412.28 88888.00 2007-05-20 15:21:46.375 140 12319.05 110.60 55412.30 88888.00 2007-05-20 15:21:46.500 140 12319.08 110.60 55412.30 88888.00 2007-05-20 15:21:46.625 140 12319.02 110.58 55412.28 88888.00 2007-05-20 15:21:46.750 140 12319.00 110.58 55412.30 88888.00 2007-05-20 15:21:46.875 140 12319.00 110.60 55412.32 88888.00 2007-05-20 15:21:47.000 140 12319.00 110.60 55412.30 88888.00 2007-05-20 15:21:47.125 140 12319.12 110.70 55412.38 88888.00 2007-05-20 15:21:47.250 140 12319.12 110.65 55412.35 88888.00 2007-05-20 15:21:47.375 140 12319.05 110.60 55412.32 88888.00 2007-05-20 15:21:47.500 140 12319.00 110.60 55412.32 88888.00 2007-05-20 15:21:47.625 140 12319.05 110.60 55412.32 88888.00 2007-05-20 15:21:47.750 140 12319.02 110.60 55412.30 88888.00 2007-05-20 15:21:47.875 140 12318.92 110.60 55412.32 88888.00 2007-05-20 15:21:48.000 140 12318.92 110.58 55412.30 88888.00 2007-05-20 15:21:48.125 140 12318.92 110.53 55412.30 88888.00 2007-05-20 15:21:48.250 140 12318.98 110.50 55412.32 88888.00 2007-05-20 15:21:48.375 140 12319.10 110.60 55412.35 88888.00 2007-05-20 15:21:48.500 140 12319.02 110.58 55412.32 88888.00 2007-05-20 15:21:48.625 140 12318.92 110.45 55412.32 88888.00 2007-05-20 15:21:48.750 140 12318.88 110.45 55412.35 88888.00 2007-05-20 15:21:48.875 140 12318.92 110.50 55412.38 88888.00 2007-05-20 15:21:49.000 140 12318.88 110.50 55412.32 88888.00 2007-05-20 15:21:49.125 140 12318.85 110.47 55412.35 88888.00 2007-05-20 15:21:49.250 140 12318.83 110.40 55412.30 88888.00 2007-05-20 15:21:49.375 140 12318.85 110.42 55412.30 88888.00 2007-05-20 15:21:49.500 140 12318.83 110.50 55412.32 88888.00 2007-05-20 15:21:49.625 140 12318.73 110.45 55412.32 88888.00 2007-05-20 15:21:49.750 140 12318.73 110.42 55412.32 88888.00 2007-05-20 15:21:49.875 140 12318.80 110.40 55412.32 88888.00 2007-05-20 15:21:50.000 140 12318.83 110.35 55412.35 88888.00 2007-05-20 15:21:50.125 140 12318.83 110.33 55412.35 88888.00 2007-05-20 15:21:50.250 140 12318.77 110.33 55412.32 88888.00 2007-05-20 15:21:50.375 140 12318.77 110.35 55412.32 88888.00 2007-05-20 15:21:50.500 140 12318.83 110.38 55412.32 88888.00 2007-05-20 15:21:50.625 140 12318.80 110.35 55412.32 88888.00 2007-05-20 15:21:50.750 140 12318.73 110.30 55412.35 88888.00 2007-05-20 15:21:50.875 140 12318.73 110.28 55412.35 88888.00 2007-05-20 15:21:51.000 140 12318.73 110.33 55412.38 88888.00 2007-05-20 15:21:51.125 140 12318.62 110.30 55412.35 88888.00 2007-05-20 15:21:51.250 140 12318.60 110.25 55412.35 88888.00 2007-05-20 15:21:51.375 140 12318.65 110.25 55412.35 88888.00 2007-05-20 15:21:51.500 140 12318.70 110.20 55412.32 88888.00 2007-05-20 15:21:51.625 140 12318.62 110.20 55412.32 88888.00 2007-05-20 15:21:51.750 140 12318.62 110.28 55412.35 88888.00 2007-05-20 15:21:51.875 140 12318.62 110.25 55412.30 88888.00 2007-05-20 15:21:52.000 140 12318.65 110.20 55412.30 88888.00 2007-05-20 15:21:52.125 140 12318.58 110.20 55412.32 88888.00 2007-05-20 15:21:52.250 140 12318.58 110.17 55412.32 88888.00 2007-05-20 15:21:52.375 140 12318.52 110.17 55412.30 88888.00 2007-05-20 15:21:52.500 140 12318.55 110.12 55412.30 88888.00 2007-05-20 15:21:52.625 140 12318.60 110.20 55412.32 88888.00 2007-05-20 15:21:52.750 140 12318.58 110.20 55412.32 88888.00 2007-05-20 15:21:52.875 140 12318.45 110.15 55412.35 88888.00 2007-05-20 15:21:53.000 140 12318.38 110.12 55412.30 88888.00 2007-05-20 15:21:53.125 140 12318.35 110.08 55412.30 88888.00 2007-05-20 15:21:53.250 140 12318.38 110.05 55412.32 88888.00 2007-05-20 15:21:53.375 140 12318.52 110.10 55412.32 88888.00 2007-05-20 15:21:53.500 140 12318.55 110.10 55412.32 88888.00 2007-05-20 15:21:53.625 140 12318.42 110.05 55412.32 88888.00 2007-05-20 15:21:53.750 140 12318.45 110.08 55412.30 88888.00 2007-05-20 15:21:53.875 140 12318.40 110.08 55412.30 88888.00 2007-05-20 15:21:54.000 140 12318.40 110.10 55412.32 88888.00 2007-05-20 15:21:54.125 140 12318.38 110.10 55412.35 88888.00 2007-05-20 15:21:54.250 140 12318.33 110.03 55412.38 88888.00 2007-05-20 15:21:54.375 140 12318.35 110.00 55412.38 88888.00 2007-05-20 15:21:54.500 140 12318.40 110.03 55412.38 88888.00 2007-05-20 15:21:54.625 140 12318.38 110.05 55412.38 88888.00 2007-05-20 15:21:54.750 140 12318.30 110.00 55412.32 88888.00 2007-05-20 15:21:54.875 140 12318.27 109.95 55412.35 88888.00 2007-05-20 15:21:55.000 140 12318.33 109.95 55412.35 88888.00 2007-05-20 15:21:55.125 140 12318.35 110.00 55412.38 88888.00 2007-05-20 15:21:55.250 140 12318.30 110.00 55412.35 88888.00 2007-05-20 15:21:55.375 140 12318.38 109.97 55412.35 88888.00 2007-05-20 15:21:55.500 140 12318.38 109.95 55412.32 88888.00 2007-05-20 15:21:55.625 140 12318.35 109.97 55412.32 88888.00 2007-05-20 15:21:55.750 140 12318.30 109.97 55412.35 88888.00 2007-05-20 15:21:55.875 140 12318.27 109.90 55412.32 88888.00 2007-05-20 15:21:56.000 140 12318.25 109.88 55412.32 88888.00 2007-05-20 15:21:56.125 140 12318.30 109.95 55412.35 88888.00 2007-05-20 15:21:56.250 140 12318.25 109.95 55412.38 88888.00 2007-05-20 15:21:56.375 140 12318.12 109.88 55412.35 88888.00 2007-05-20 15:21:56.500 140 12318.12 109.90 55412.32 88888.00 2007-05-20 15:21:56.625 140 12318.17 109.83 55412.32 88888.00 2007-05-20 15:21:56.750 140 12318.12 109.85 55412.32 88888.00 2007-05-20 15:21:56.875 140 12318.10 109.85 55412.32 88888.00 2007-05-20 15:21:57.000 140 12318.10 109.90 55412.35 88888.00 2007-05-20 15:21:57.125 140 12318.12 109.90 55412.38 88888.00 2007-05-20 15:21:57.250 140 12318.12 109.90 55412.38 88888.00 2007-05-20 15:21:57.375 140 12318.15 109.83 55412.38 88888.00 2007-05-20 15:21:57.500 140 12318.05 109.88 55412.38 88888.00 2007-05-20 15:21:57.625 140 12318.05 109.88 55412.35 88888.00 2007-05-20 15:21:57.750 140 12318.08 109.88 55412.35 88888.00 2007-05-20 15:21:57.875 140 12318.08 109.88 55412.35 88888.00 2007-05-20 15:21:58.000 140 12318.08 109.88 55412.35 88888.00 2007-05-20 15:21:58.125 140 12318.08 109.90 55412.38 88888.00 2007-05-20 15:21:58.250 140 12317.98 109.85 55412.40 88888.00 2007-05-20 15:21:58.375 140 12318.00 109.90 55412.40 88888.00 2007-05-20 15:21:58.500 140 12317.98 109.83 55412.40 88888.00 2007-05-20 15:21:58.625 140 12317.98 109.75 55412.40 88888.00 2007-05-20 15:21:58.750 140 12317.92 109.75 55412.38 88888.00 2007-05-20 15:21:58.875 140 12317.90 109.78 55412.38 88888.00 2007-05-20 15:21:59.000 140 12317.95 109.75 55412.38 88888.00 2007-05-20 15:21:59.125 140 12317.92 109.75 55412.38 88888.00 2007-05-20 15:21:59.250 140 12317.88 109.70 55412.38 88888.00 2007-05-20 15:21:59.375 140 12317.85 109.72 55412.38 88888.00 2007-05-20 15:21:59.500 140 12317.90 109.70 55412.38 88888.00 2007-05-20 15:21:59.625 140 12317.83 109.67 55412.35 88888.00 2007-05-20 15:21:59.750 140 12317.77 109.67 55412.32 88888.00 2007-05-20 15:21:59.875 140 12317.88 109.75 55412.32 88888.00 2007-05-20 15:22:00.000 140 12317.92 109.78 55412.35 88888.00 2007-05-20 15:22:00.125 140 12317.90 109.72 55412.38 88888.00 2007-05-20 15:22:00.250 140 12317.83 109.70 55412.35 88888.00 2007-05-20 15:22:00.375 140 12317.80 109.67 55412.32 88888.00 2007-05-20 15:22:00.500 140 12317.70 109.65 55412.35 88888.00 2007-05-20 15:22:00.625 140 12317.62 109.65 55412.38 88888.00 2007-05-20 15:22:00.750 140 12317.60 109.62 55412.35 88888.00 2007-05-20 15:22:00.875 140 12317.62 109.65 55412.32 88888.00 2007-05-20 15:22:01.000 140 12317.73 109.70 55412.35 88888.00 2007-05-20 15:22:01.125 140 12317.80 109.70 55412.38 88888.00 2007-05-20 15:22:01.250 140 12317.75 109.60 55412.38 88888.00 2007-05-20 15:22:01.375 140 12317.75 109.60 55412.35 88888.00 2007-05-20 15:22:01.500 140 12317.75 109.62 55412.35 88888.00 2007-05-20 15:22:01.625 140 12317.73 109.60 55412.35 88888.00 2007-05-20 15:22:01.750 140 12317.70 109.62 55412.30 88888.00 2007-05-20 15:22:01.875 140 12317.73 109.65 55412.38 88888.00 2007-05-20 15:22:02.000 140 12317.70 109.70 55412.38 88888.00 2007-05-20 15:22:02.125 140 12317.67 109.65 55412.40 88888.00 2007-05-20 15:22:02.250 140 12317.67 109.60 55412.40 88888.00 2007-05-20 15:22:02.375 140 12317.70 109.60 55412.40 88888.00 2007-05-20 15:22:02.500 140 12317.73 109.60 55412.38 88888.00 2007-05-20 15:22:02.625 140 12317.67 109.62 55412.43 88888.00 2007-05-20 15:22:02.750 140 12317.60 109.60 55412.40 88888.00 2007-05-20 15:22:02.875 140 12317.65 109.62 55412.38 88888.00 2007-05-20 15:22:03.000 140 12317.73 109.65 55412.38 88888.00 2007-05-20 15:22:03.125 140 12317.70 109.60 55412.38 88888.00 2007-05-20 15:22:03.250 140 12317.65 109.53 55412.35 88888.00 2007-05-20 15:22:03.375 140 12317.62 109.53 55412.32 88888.00 2007-05-20 15:22:03.500 140 12317.60 109.53 55412.38 88888.00 2007-05-20 15:22:03.625 140 12317.60 109.47 55412.35 88888.00 2007-05-20 15:22:03.750 140 12317.67 109.50 55412.35 88888.00 2007-05-20 15:22:03.875 140 12317.62 109.53 55412.38 88888.00 2007-05-20 15:22:04.000 140 12317.62 109.55 55412.35 88888.00 2007-05-20 15:22:04.125 140 12317.62 109.50 55412.35 88888.00 2007-05-20 15:22:04.250 140 12317.58 109.47 55412.38 88888.00 2007-05-20 15:22:04.375 140 12317.58 109.55 55412.35 88888.00 2007-05-20 15:22:04.500 140 12317.60 109.58 55412.40 88888.00 2007-05-20 15:22:04.625 140 12317.55 109.53 55412.38 88888.00 2007-05-20 15:22:04.750 140 12317.50 109.50 55412.35 88888.00 2007-05-20 15:22:04.875 140 12317.55 109.50 55412.35 88888.00 2007-05-20 15:22:05.000 140 12317.58 109.50 55412.35 88888.00 2007-05-20 15:22:05.125 140 12317.58 109.50 55412.35 88888.00 2007-05-20 15:22:05.250 140 12317.50 109.47 55412.38 88888.00 2007-05-20 15:22:05.375 140 12317.58 109.53 55412.38 88888.00 2007-05-20 15:22:05.500 140 12317.55 109.50 55412.38 88888.00 2007-05-20 15:22:05.625 140 12317.52 109.53 55412.40 88888.00 2007-05-20 15:22:05.750 140 12317.48 109.50 55412.38 88888.00 2007-05-20 15:22:05.875 140 12317.42 109.47 55412.32 88888.00 2007-05-20 15:22:06.000 140 12317.40 109.50 55412.35 88888.00 2007-05-20 15:22:06.125 140 12317.40 109.53 55412.38 88888.00 2007-05-20 15:22:06.250 140 12317.45 109.53 55412.38 88888.00 2007-05-20 15:22:06.375 140 12317.50 109.58 55412.38 88888.00 2007-05-20 15:22:06.500 140 12317.52 109.55 55412.38 88888.00 2007-05-20 15:22:06.625 140 12317.55 109.55 55412.35 88888.00 2007-05-20 15:22:06.750 140 12317.42 109.45 55412.32 88888.00 2007-05-20 15:22:06.875 140 12317.40 109.45 55412.32 88888.00 2007-05-20 15:22:07.000 140 12317.50 109.50 55412.32 88888.00 2007-05-20 15:22:07.125 140 12317.52 109.53 55412.35 88888.00 2007-05-20 15:22:07.250 140 12317.50 109.50 55412.32 88888.00 2007-05-20 15:22:07.375 140 12317.52 109.47 55412.35 88888.00 2007-05-20 15:22:07.500 140 12317.52 109.47 55412.38 88888.00 2007-05-20 15:22:07.625 140 12317.48 109.50 55412.38 88888.00 2007-05-20 15:22:07.750 140 12317.40 109.53 55412.38 88888.00 2007-05-20 15:22:07.875 140 12317.40 109.50 55412.35 88888.00 2007-05-20 15:22:08.000 140 12317.42 109.50 55412.30 88888.00 2007-05-20 15:22:08.125 140 12317.45 109.47 55412.32 88888.00 2007-05-20 15:22:08.250 140 12317.45 109.47 55412.35 88888.00 2007-05-20 15:22:08.375 140 12317.48 109.47 55412.35 88888.00 2007-05-20 15:22:08.500 140 12317.42 109.42 55412.30 88888.00 2007-05-20 15:22:08.625 140 12317.40 109.45 55412.32 88888.00 2007-05-20 15:22:08.750 140 12317.40 109.47 55412.38 88888.00 2007-05-20 15:22:08.875 140 12317.40 109.45 55412.38 88888.00 2007-05-20 15:22:09.000 140 12317.40 109.47 55412.35 88888.00 2007-05-20 15:22:09.125 140 12317.38 109.45 55412.32 88888.00 2007-05-20 15:22:09.250 140 12317.40 109.42 55412.32 88888.00 2007-05-20 15:22:09.375 140 12317.48 109.42 55412.32 88888.00 2007-05-20 15:22:09.500 140 12317.50 109.45 55412.32 88888.00 2007-05-20 15:22:09.625 140 12317.42 109.50 55412.32 88888.00 2007-05-20 15:22:09.750 140 12317.40 109.55 55412.32 88888.00 2007-05-20 15:22:09.875 140 12317.38 109.50 55412.32 88888.00 2007-05-20 15:22:10.000 140 12317.38 109.47 55412.30 88888.00 2007-05-20 15:22:10.125 140 12317.38 109.47 55412.35 88888.00 2007-05-20 15:22:10.250 140 12317.38 109.47 55412.35 88888.00 2007-05-20 15:22:10.375 140 12317.40 109.47 55412.35 88888.00 2007-05-20 15:22:10.500 140 12317.38 109.47 55412.35 88888.00 2007-05-20 15:22:10.625 140 12317.40 109.47 55412.32 88888.00 2007-05-20 15:22:10.750 140 12317.45 109.45 55412.28 88888.00 2007-05-20 15:22:10.875 140 12317.50 109.47 55412.32 88888.00 2007-05-20 15:22:11.000 140 12317.50 109.50 55412.35 88888.00 2007-05-20 15:22:11.125 140 12317.50 109.50 55412.30 88888.00 2007-05-20 15:22:11.250 140 12317.42 109.50 55412.32 88888.00 2007-05-20 15:22:11.375 140 12317.45 109.47 55412.30 88888.00 2007-05-20 15:22:11.500 140 12317.38 109.45 55412.30 88888.00 2007-05-20 15:22:11.625 140 12317.33 109.42 55412.28 88888.00 2007-05-20 15:22:11.750 140 12317.33 109.42 55412.25 88888.00 2007-05-20 15:22:11.875 140 12317.42 109.50 55412.28 88888.00 2007-05-20 15:22:12.000 140 12317.40 109.45 55412.28 88888.00 2007-05-20 15:22:12.125 140 12317.40 109.45 55412.28 88888.00 2007-05-20 15:22:12.250 140 12317.45 109.47 55412.32 88888.00 2007-05-20 15:22:12.375 140 12317.42 109.47 55412.30 88888.00 2007-05-20 15:22:12.500 140 12317.38 109.45 55412.30 88888.00 2007-05-20 15:22:12.625 140 12317.33 109.50 55412.28 88888.00 2007-05-20 15:22:12.750 140 12317.40 109.53 55412.30 88888.00 2007-05-20 15:22:12.875 140 12317.48 109.45 55412.30 88888.00 2007-05-20 15:22:13.000 140 12317.48 109.45 55412.28 88888.00 2007-05-20 15:22:13.125 140 12317.42 109.45 55412.30 88888.00 2007-05-20 15:22:13.250 140 12317.45 109.45 55412.30 88888.00 2007-05-20 15:22:13.375 140 12317.38 109.45 55412.28 88888.00 2007-05-20 15:22:13.500 140 12317.33 109.45 55412.28 88888.00 2007-05-20 15:22:13.625 140 12317.35 109.47 55412.30 88888.00 2007-05-20 15:22:13.750 140 12317.38 109.47 55412.28 88888.00 2007-05-20 15:22:13.875 140 12317.38 109.45 55412.22 88888.00 2007-05-20 15:22:14.000 140 12317.40 109.50 55412.22 88888.00 2007-05-20 15:22:14.125 140 12317.38 109.55 55412.25 88888.00 2007-05-20 15:22:14.250 140 12317.35 109.55 55412.28 88888.00 2007-05-20 15:22:14.375 140 12317.38 109.58 55412.28 88888.00 2007-05-20 15:22:14.500 140 12317.42 109.58 55412.28 88888.00 2007-05-20 15:22:14.625 140 12317.42 109.53 55412.28 88888.00 2007-05-20 15:22:14.750 140 12317.42 109.55 55412.28 88888.00 2007-05-20 15:22:14.875 140 12317.38 109.58 55412.28 88888.00 2007-05-20 15:22:15.000 140 12317.40 109.53 55412.25 88888.00 2007-05-20 15:22:15.125 140 12317.45 109.53 55412.22 88888.00 2007-05-20 15:22:15.250 140 12317.48 109.55 55412.28 88888.00 2007-05-20 15:22:15.375 140 12317.48 109.60 55412.25 88888.00 2007-05-20 15:22:15.500 140 12317.42 109.55 55412.25 88888.00 2007-05-20 15:22:15.625 140 12317.38 109.60 55412.25 88888.00 2007-05-20 15:22:15.750 140 12317.38 109.58 55412.25 88888.00 2007-05-20 15:22:15.875 140 12317.35 109.55 55412.25 88888.00 2007-05-20 15:22:16.000 140 12317.38 109.58 55412.22 88888.00 2007-05-20 15:22:16.125 140 12317.38 109.60 55412.20 88888.00 2007-05-20 15:22:16.250 140 12317.35 109.62 55412.20 88888.00 2007-05-20 15:22:16.375 140 12317.40 109.60 55412.25 88888.00 2007-05-20 15:22:16.500 140 12317.42 109.58 55412.25 88888.00 2007-05-20 15:22:16.625 140 12317.40 109.60 55412.22 88888.00 2007-05-20 15:22:16.750 140 12317.38 109.60 55412.18 88888.00 2007-05-20 15:22:16.875 140 12317.38 109.62 55412.20 88888.00 2007-05-20 15:22:17.000 140 12317.40 109.62 55412.22 88888.00 2007-05-20 15:22:17.125 140 12317.40 109.60 55412.22 88888.00 2007-05-20 15:22:17.250 140 12317.40 109.62 55412.25 88888.00 2007-05-20 15:22:17.375 140 12317.42 109.65 55412.20 88888.00 2007-05-20 15:22:17.500 140 12317.45 109.62 55412.18 88888.00 2007-05-20 15:22:17.625 140 12317.42 109.55 55412.20 88888.00 2007-05-20 15:22:17.750 140 12317.38 109.60 55412.18 88888.00 2007-05-20 15:22:17.875 140 12317.42 109.70 55412.22 88888.00 2007-05-20 15:22:18.000 140 12317.52 109.70 55412.20 88888.00 2007-05-20 15:22:18.125 140 12317.55 109.70 55412.22 88888.00 2007-05-20 15:22:18.250 140 12317.52 109.72 55412.22 88888.00 2007-05-20 15:22:18.375 140 12317.58 109.70 55412.20 88888.00 2007-05-20 15:22:18.500 140 12317.52 109.67 55412.18 88888.00 2007-05-20 15:22:18.625 140 12317.52 109.67 55412.18 88888.00 2007-05-20 15:22:18.750 140 12317.58 109.75 55412.20 88888.00 2007-05-20 15:22:18.875 140 12317.55 109.75 55412.20 88888.00 2007-05-20 15:22:19.000 140 12317.52 109.78 55412.12 88888.00 2007-05-20 15:22:19.125 140 12317.55 109.75 55412.18 88888.00 2007-05-20 15:22:19.250 140 12317.48 109.72 55412.18 88888.00 2007-05-20 15:22:19.375 140 12317.48 109.72 55412.18 88888.00 2007-05-20 15:22:19.500 140 12317.55 109.70 55412.15 88888.00 2007-05-20 15:22:19.625 140 12317.55 109.78 55412.12 88888.00 2007-05-20 15:22:19.750 140 12317.48 109.75 55412.12 88888.00 2007-05-20 15:22:19.875 140 12317.42 109.75 55412.12 88888.00 2007-05-20 15:22:20.000 140 12317.48 109.75 55412.12 88888.00 2007-05-20 15:22:20.125 140 12317.50 109.75 55412.12 88888.00 2007-05-20 15:22:20.250 140 12317.48 109.72 55412.12 88888.00 2007-05-20 15:22:20.375 140 12317.50 109.80 55412.18 88888.00 2007-05-20 15:22:20.500 140 12317.58 109.83 55412.18 88888.00 2007-05-20 15:22:20.625 140 12317.60 109.88 55412.18 88888.00 2007-05-20 15:22:20.750 140 12317.58 109.83 55412.15 88888.00 2007-05-20 15:22:20.875 140 12317.50 109.75 55412.12 88888.00 2007-05-20 15:22:21.000 140 12317.50 109.78 55412.12 88888.00 2007-05-20 15:22:21.125 140 12317.58 109.85 55412.12 88888.00 2007-05-20 15:22:21.250 140 12317.55 109.90 55412.15 88888.00 2007-05-20 15:22:21.375 140 12317.52 109.90 55412.12 88888.00 2007-05-20 15:22:21.500 140 12317.55 109.85 55412.10 88888.00 2007-05-20 15:22:21.625 140 12317.55 109.85 55412.12 88888.00 2007-05-20 15:22:21.750 140 12317.55 109.88 55412.12 88888.00 2007-05-20 15:22:21.875 140 12317.52 109.85 55412.10 88888.00 2007-05-20 15:22:22.000 140 12317.55 109.85 55412.07 88888.00 2007-05-20 15:22:22.125 140 12317.52 109.83 55412.10 88888.00 2007-05-20 15:22:22.250 140 12317.58 109.83 55412.12 88888.00 2007-05-20 15:22:22.375 140 12317.62 109.88 55412.12 88888.00 2007-05-20 15:22:22.500 140 12317.58 109.85 55412.12 88888.00 2007-05-20 15:22:22.625 140 12317.55 109.92 55412.10 88888.00 2007-05-20 15:22:22.750 140 12317.60 109.95 55412.12 88888.00 2007-05-20 15:22:22.875 140 12317.55 109.88 55412.10 88888.00 2007-05-20 15:22:23.000 140 12317.62 109.90 55412.07 88888.00 2007-05-20 15:22:23.125 140 12317.62 109.92 55412.07 88888.00 2007-05-20 15:22:23.250 140 12317.60 109.95 55412.12 88888.00 2007-05-20 15:22:23.375 140 12317.58 109.92 55412.10 88888.00 2007-05-20 15:22:23.500 140 12317.55 109.97 55412.10 88888.00 2007-05-20 15:22:23.625 140 12317.62 110.05 55412.12 88888.00 2007-05-20 15:22:23.750 140 12317.67 110.03 55412.07 88888.00 2007-05-20 15:22:23.875 140 12317.67 109.97 55412.10 88888.00 2007-05-20 15:22:24.000 140 12317.70 110.00 55412.10 88888.00 2007-05-20 15:22:24.125 140 12317.70 110.00 55412.10 88888.00 2007-05-20 15:22:24.250 140 12317.65 110.00 55412.10 88888.00 2007-05-20 15:22:24.375 140 12317.58 109.97 55412.05 88888.00 2007-05-20 15:22:24.500 140 12317.55 109.97 55412.05 88888.00 2007-05-20 15:22:24.625 140 12317.60 109.97 55412.05 88888.00 2007-05-20 15:22:24.750 140 12317.67 110.05 55412.05 88888.00 2007-05-20 15:22:24.875 140 12317.73 110.08 55412.03 88888.00 2007-05-20 15:22:25.000 140 12317.67 110.05 55412.00 88888.00 2007-05-20 15:22:25.125 140 12317.73 110.08 55412.03 88888.00 2007-05-20 15:22:25.250 140 12317.70 110.08 55412.05 88888.00 2007-05-20 15:22:25.375 140 12317.70 110.15 55412.05 88888.00 2007-05-20 15:22:25.500 140 12317.67 110.15 55412.03 88888.00 2007-05-20 15:22:25.625 140 12317.67 110.12 55412.03 88888.00 2007-05-20 15:22:25.750 140 12317.75 110.12 55412.03 88888.00 2007-05-20 15:22:25.875 140 12317.75 110.12 55412.03 88888.00 2007-05-20 15:22:26.000 140 12317.70 110.08 55412.03 88888.00 2007-05-20 15:22:26.125 140 12317.65 110.03 55411.97 88888.00 2007-05-20 15:22:26.250 140 12317.62 110.05 55412.00 88888.00 2007-05-20 15:22:26.375 140 12317.65 110.08 55412.03 88888.00 2007-05-20 15:22:26.500 140 12317.75 110.12 55412.03 88888.00 2007-05-20 15:22:26.625 140 12317.77 110.12 55411.97 88888.00 2007-05-20 15:22:26.750 140 12317.73 110.15 55412.00 88888.00 2007-05-20 15:22:26.875 140 12317.67 110.08 55412.00 88888.00 2007-05-20 15:22:27.000 140 12317.67 110.12 55411.97 88888.00 2007-05-20 15:22:27.125 140 12317.62 110.12 55411.97 88888.00 2007-05-20 15:22:27.250 140 12317.62 110.12 55412.03 88888.00 2007-05-20 15:22:27.375 140 12317.70 110.12 55412.00 88888.00 2007-05-20 15:22:27.500 140 12317.65 110.12 55412.05 88888.00 2007-05-20 15:22:27.625 140 12317.70 110.15 55412.03 88888.00 2007-05-20 15:22:27.750 140 12317.73 110.12 55412.00 88888.00 2007-05-20 15:22:27.875 140 12317.73 110.12 55412.00 88888.00 2007-05-20 15:22:28.000 140 12317.77 110.17 55412.03 88888.00 2007-05-20 15:22:28.125 140 12317.80 110.20 55412.03 88888.00 2007-05-20 15:22:28.250 140 12317.80 110.10 55412.00 88888.00 2007-05-20 15:22:28.375 140 12317.80 110.12 55412.00 88888.00 2007-05-20 15:22:28.500 140 12317.83 110.17 55412.05 88888.00 2007-05-20 15:22:28.625 140 12317.85 110.22 55412.07 88888.00 2007-05-20 15:22:28.750 140 12317.85 110.20 55412.05 88888.00 2007-05-20 15:22:28.875 140 12317.77 110.20 55412.03 88888.00 2007-05-20 15:22:29.000 140 12317.73 110.17 55412.00 88888.00 2007-05-20 15:22:29.125 140 12317.73 110.20 55412.05 88888.00 2007-05-20 15:22:29.250 140 12317.75 110.12 55412.05 88888.00 2007-05-20 15:22:29.375 140 12317.75 110.08 55412.00 88888.00 2007-05-20 15:22:29.500 140 12317.83 110.12 55412.00 88888.00 2007-05-20 15:22:29.625 140 12317.88 110.17 55411.97 88888.00 2007-05-20 15:22:29.750 140 12317.83 110.17 55412.03 88888.00 2007-05-20 15:22:29.875 140 12317.80 110.20 55412.00 88888.00 2007-05-20 15:22:30.000 140 12317.83 110.17 55411.97 88888.00 2007-05-20 15:22:30.125 140 12317.85 110.15 55411.95 88888.00 2007-05-20 15:22:30.250 140 12317.85 110.20 55412.00 88888.00 2007-05-20 15:22:30.375 140 12317.88 110.28 55412.03 88888.00 2007-05-20 15:22:30.500 140 12317.90 110.22 55412.00 88888.00 2007-05-20 15:22:30.625 140 12317.88 110.20 55412.00 88888.00 2007-05-20 15:22:30.750 140 12317.83 110.17 55411.97 88888.00 2007-05-20 15:22:30.875 140 12317.80 110.20 55411.95 88888.00 2007-05-20 15:22:31.000 140 12317.83 110.22 55411.95 88888.00 2007-05-20 15:22:31.125 140 12317.90 110.20 55411.97 88888.00 2007-05-20 15:22:31.250 140 12317.88 110.22 55412.00 88888.00 2007-05-20 15:22:31.375 140 12317.83 110.20 55412.00 88888.00 2007-05-20 15:22:31.500 140 12317.85 110.20 55412.00 88888.00 2007-05-20 15:22:31.625 140 12317.90 110.28 55412.00 88888.00 2007-05-20 15:22:31.750 140 12317.92 110.22 55411.95 88888.00 2007-05-20 15:22:31.875 140 12317.92 110.20 55411.95 88888.00 2007-05-20 15:22:32.000 140 12317.88 110.20 55411.95 88888.00 2007-05-20 15:22:32.125 140 12317.80 110.20 55411.95 88888.00 2007-05-20 15:22:32.250 140 12317.85 110.20 55411.95 88888.00 2007-05-20 15:22:32.375 140 12317.98 110.22 55411.95 88888.00 2007-05-20 15:22:32.500 140 12318.08 110.28 55411.97 88888.00 2007-05-20 15:22:32.625 140 12317.95 110.22 55411.97 88888.00 2007-05-20 15:22:32.750 140 12317.85 110.22 55411.97 88888.00 2007-05-20 15:22:32.875 140 12317.90 110.22 55411.95 88888.00 2007-05-20 15:22:33.000 140 12317.98 110.22 55411.95 88888.00 2007-05-20 15:22:33.125 140 12317.95 110.20 55411.93 88888.00 2007-05-20 15:22:33.250 140 12318.00 110.20 55411.95 88888.00 2007-05-20 15:22:33.375 140 12318.00 110.22 55411.90 88888.00 2007-05-20 15:22:33.500 140 12317.92 110.20 55411.90 88888.00 2007-05-20 15:22:33.625 140 12317.85 110.17 55411.93 88888.00 2007-05-20 15:22:33.750 140 12317.88 110.17 55411.90 88888.00 2007-05-20 15:22:33.875 140 12317.98 110.22 55411.93 88888.00 2007-05-20 15:22:34.000 140 12318.02 110.25 55411.93 88888.00 2007-05-20 15:22:34.125 140 12318.00 110.25 55411.95 88888.00 2007-05-20 15:22:34.250 140 12318.02 110.22 55411.95 88888.00 2007-05-20 15:22:34.375 140 12318.02 110.20 55411.95 88888.00 2007-05-20 15:22:34.500 140 12317.92 110.20 55411.95 88888.00 2007-05-20 15:22:34.625 140 12317.95 110.17 55411.93 88888.00 2007-05-20 15:22:34.750 140 12317.98 110.20 55411.95 88888.00 2007-05-20 15:22:34.875 140 12317.98 110.15 55411.95 88888.00 2007-05-20 15:22:35.000 140 12317.92 110.17 55411.93 88888.00 2007-05-20 15:22:35.125 140 12317.85 110.17 55411.93 88888.00 2007-05-20 15:22:35.250 140 12317.83 110.12 55411.93 88888.00 2007-05-20 15:22:35.375 140 12317.88 110.15 55411.93 88888.00 2007-05-20 15:22:35.500 140 12317.90 110.12 55411.95 88888.00 2007-05-20 15:22:35.625 140 12317.95 110.12 55411.95 88888.00 2007-05-20 15:22:35.750 140 12317.90 110.10 55411.95 88888.00 2007-05-20 15:22:35.875 140 12317.95 110.15 55411.95 88888.00 2007-05-20 15:22:36.000 140 12317.95 110.15 55411.95 88888.00 2007-05-20 15:22:36.125 140 12317.95 110.15 55411.95 88888.00 2007-05-20 15:22:36.250 140 12317.88 110.15 55411.95 88888.00 2007-05-20 15:22:36.375 140 12317.90 110.15 55411.95 88888.00 2007-05-20 15:22:36.500 140 12317.85 110.17 55411.95 88888.00 2007-05-20 15:22:36.625 140 12317.85 110.20 55411.95 88888.00 2007-05-20 15:22:36.750 140 12317.90 110.22 55411.93 88888.00 2007-05-20 15:22:36.875 140 12317.98 110.17 55411.93 88888.00 2007-05-20 15:22:37.000 140 12317.95 110.15 55411.90 88888.00 2007-05-20 15:22:37.125 140 12317.98 110.17 55411.90 88888.00 2007-05-20 15:22:37.250 140 12317.88 110.15 55411.93 88888.00 2007-05-20 15:22:37.375 140 12317.83 110.12 55411.93 88888.00 2007-05-20 15:22:37.500 140 12317.75 110.03 55411.90 88888.00 2007-05-20 15:22:37.625 140 12317.85 110.00 55411.88 88888.00 2007-05-20 15:22:37.750 140 12317.92 110.05 55411.93 88888.00 2007-05-20 15:22:37.875 140 12317.95 110.15 55411.95 88888.00 2007-05-20 15:22:38.000 140 12317.92 110.12 55411.90 88888.00 2007-05-20 15:22:38.125 140 12317.92 110.12 55411.93 88888.00 2007-05-20 15:22:38.250 140 12317.95 110.12 55411.93 88888.00 2007-05-20 15:22:38.375 140 12317.92 110.08 55411.93 88888.00 2007-05-20 15:22:38.500 140 12317.90 110.10 55411.95 88888.00 2007-05-20 15:22:38.625 140 12317.92 110.17 55411.95 88888.00 2007-05-20 15:22:38.750 140 12317.95 110.15 55411.93 88888.00 2007-05-20 15:22:38.875 140 12317.95 110.10 55411.90 88888.00 2007-05-20 15:22:39.000 140 12318.00 110.10 55411.90 88888.00 2007-05-20 15:22:39.125 140 12317.92 110.03 55411.88 88888.00 2007-05-20 15:22:39.250 140 12317.83 109.97 55411.88 88888.00 2007-05-20 15:22:39.375 140 12317.88 110.05 55411.90 88888.00 2007-05-20 15:22:39.500 140 12317.95 110.08 55411.93 88888.00 2007-05-20 15:22:39.625 140 12317.92 110.03 55411.90 88888.00 2007-05-20 15:22:39.750 140 12317.90 110.00 55411.93 88888.00 2007-05-20 15:22:39.875 140 12317.90 110.08 55411.95 88888.00 2007-05-20 15:22:40.000 140 12317.92 110.08 55411.93 88888.00 2007-05-20 15:22:40.125 140 12317.88 110.05 55411.93 88888.00 2007-05-20 15:22:40.250 140 12317.90 110.05 55411.90 88888.00 2007-05-20 15:22:40.375 140 12317.98 110.05 55411.90 88888.00 2007-05-20 15:22:40.500 140 12318.02 110.12 55411.95 88888.00 2007-05-20 15:22:40.625 140 12318.02 110.12 55412.00 88888.00 2007-05-20 15:22:40.750 140 12317.92 110.08 55411.95 88888.00 2007-05-20 15:22:40.875 140 12317.95 110.03 55411.93 88888.00 2007-05-20 15:22:41.000 140 12317.95 110.05 55411.90 88888.00 2007-05-20 15:22:41.125 140 12317.92 110.03 55411.90 88888.00 2007-05-20 15:22:41.250 140 12317.83 110.03 55411.95 88888.00 2007-05-20 15:22:41.375 140 12317.85 110.00 55411.95 88888.00 2007-05-20 15:22:41.500 140 12317.90 110.00 55411.95 88888.00 2007-05-20 15:22:41.625 140 12317.98 109.97 55411.90 88888.00 2007-05-20 15:22:41.750 140 12318.00 110.00 55411.93 88888.00 2007-05-20 15:22:41.875 140 12317.98 110.00 55411.93 88888.00 2007-05-20 15:22:42.000 140 12317.98 110.00 55411.90 88888.00 2007-05-20 15:22:42.125 140 12317.95 110.05 55411.95 88888.00 2007-05-20 15:22:42.250 140 12317.92 110.00 55411.93 88888.00 2007-05-20 15:22:42.375 140 12317.88 109.95 55411.88 88888.00 2007-05-20 15:22:42.500 140 12317.92 109.92 55411.88 88888.00 2007-05-20 15:22:42.625 140 12317.90 109.90 55411.85 88888.00 2007-05-20 15:22:42.750 140 12317.85 109.92 55411.85 88888.00 2007-05-20 15:22:42.875 140 12317.88 109.92 55411.90 88888.00 2007-05-20 15:22:43.000 140 12317.90 109.92 55411.90 88888.00 2007-05-20 15:22:43.125 140 12317.85 109.88 55411.88 88888.00 2007-05-20 15:22:43.250 140 12317.88 109.92 55411.90 88888.00 2007-05-20 15:22:43.375 140 12317.95 109.95 55411.90 88888.00 2007-05-20 15:22:43.500 140 12317.92 110.00 55411.90 88888.00 2007-05-20 15:22:43.625 140 12317.92 110.00 55411.90 88888.00 2007-05-20 15:22:43.750 140 12317.98 109.92 55411.93 88888.00 2007-05-20 15:22:43.875 140 12318.02 109.90 55411.90 88888.00 2007-05-20 15:22:44.000 140 12317.98 109.85 55411.93 88888.00 2007-05-20 15:22:44.125 140 12317.85 109.90 55411.90 88888.00 2007-05-20 15:22:44.250 140 12317.80 109.90 55411.95 88888.00 2007-05-20 15:22:44.375 140 12317.92 109.92 55411.97 88888.00 2007-05-20 15:22:44.500 140 12317.90 109.95 55411.97 88888.00 2007-05-20 15:22:44.625 140 12317.90 109.90 55411.93 88888.00 2007-05-20 15:22:44.750 140 12317.88 109.85 55411.93 88888.00 2007-05-20 15:22:44.875 140 12317.90 109.85 55411.93 88888.00 2007-05-20 15:22:45.000 140 12317.95 109.88 55411.93 88888.00 2007-05-20 15:22:45.125 140 12317.98 109.88 55411.93 88888.00 2007-05-20 15:22:45.250 140 12317.92 109.88 55411.90 88888.00 2007-05-20 15:22:45.375 140 12317.98 109.85 55411.90 88888.00 2007-05-20 15:22:45.500 140 12317.95 109.85 55411.90 88888.00 2007-05-20 15:22:45.625 140 12317.90 109.90 55411.90 88888.00 2007-05-20 15:22:45.750 140 12317.90 109.95 55411.93 88888.00 2007-05-20 15:22:45.875 140 12317.92 109.88 55411.93 88888.00 2007-05-20 15:22:46.000 140 12317.92 109.92 55411.93 88888.00 2007-05-20 15:22:46.125 140 12317.95 109.95 55411.95 88888.00 2007-05-20 15:22:46.250 140 12317.92 109.85 55411.93 88888.00 2007-05-20 15:22:46.375 140 12317.90 109.78 55411.85 88888.00 2007-05-20 15:22:46.500 140 12317.90 109.78 55411.82 88888.00 2007-05-20 15:22:46.625 140 12317.95 109.80 55411.85 88888.00 2007-05-20 15:22:46.750 140 12317.95 109.88 55411.88 88888.00 2007-05-20 15:22:46.875 140 12317.92 109.88 55411.88 88888.00 2007-05-20 15:22:47.000 140 12317.90 109.88 55411.90 88888.00 2007-05-20 15:22:47.125 140 12317.90 109.78 55411.90 88888.00 2007-05-20 15:22:47.250 140 12317.90 109.80 55411.90 88888.00 2007-05-20 15:22:47.375 140 12317.95 109.80 55411.88 88888.00 2007-05-20 15:22:47.500 140 12317.98 109.85 55411.90 88888.00 2007-05-20 15:22:47.625 140 12317.98 109.83 55411.90 88888.00 2007-05-20 15:22:47.750 140 12317.98 109.78 55411.90 88888.00 2007-05-20 15:22:47.875 140 12317.98 109.85 55411.93 88888.00 2007-05-20 15:22:48.000 140 12317.92 109.83 55411.93 88888.00 2007-05-20 15:22:48.125 140 12317.90 109.83 55411.93 88888.00 2007-05-20 15:22:48.250 140 12317.95 109.88 55411.97 88888.00 2007-05-20 15:22:48.375 140 12317.92 109.90 55411.95 88888.00 2007-05-20 15:22:48.500 140 12317.88 109.88 55411.93 88888.00 2007-05-20 15:22:48.625 140 12317.83 109.78 55411.90 88888.00 2007-05-20 15:22:48.750 140 12317.83 109.80 55411.93 88888.00 2007-05-20 15:22:48.875 140 12317.85 109.83 55411.93 88888.00 2007-05-20 15:22:49.000 140 12317.83 109.78 55411.90 88888.00 2007-05-20 15:22:49.125 140 12317.83 109.72 55411.90 88888.00 2007-05-20 15:22:49.250 140 12317.90 109.75 55411.95 88888.00 2007-05-20 15:22:49.375 140 12317.98 109.85 55411.95 88888.00 2007-05-20 15:22:49.500 140 12317.95 109.80 55411.95 88888.00 2007-05-20 15:22:49.625 140 12317.88 109.78 55411.93 88888.00 2007-05-20 15:22:49.750 140 12317.67 109.80 55411.90 88888.00 2007-05-20 15:22:49.875 140 12317.73 109.78 55411.93 88888.00 2007-05-20 15:22:50.000 140 12317.83 109.78 55411.90 88888.00 2007-05-20 15:22:50.125 140 12317.83 109.75 55411.90 88888.00 2007-05-20 15:22:50.250 140 12317.75 109.70 55411.90 88888.00 2007-05-20 15:22:50.375 140 12317.77 109.70 55411.90 88888.00 2007-05-20 15:22:50.500 140 12317.88 109.72 55411.93 88888.00 2007-05-20 15:22:50.625 140 12317.90 109.72 55411.88 88888.00 2007-05-20 15:22:50.750 140 12317.92 109.78 55411.88 88888.00 2007-05-20 15:22:50.875 140 12317.95 109.72 55411.85 88888.00 2007-05-20 15:22:51.000 140 12318.02 109.75 55411.85 88888.00 2007-05-20 15:22:51.125 140 12317.98 109.70 55411.85 88888.00 2007-05-20 15:22:51.250 140 12317.85 109.62 55411.88 88888.00 2007-05-20 15:22:51.375 140 12317.80 109.62 55411.88 88888.00 2007-05-20 15:22:51.500 140 12317.77 109.65 55411.88 88888.00 2007-05-20 15:22:51.625 140 12317.83 109.65 55411.85 88888.00 2007-05-20 15:22:51.750 140 12317.80 109.70 55411.90 88888.00 2007-05-20 15:22:51.875 140 12317.75 109.70 55411.90 88888.00 2007-05-20 15:22:52.000 140 12317.70 109.72 55411.90 88888.00 2007-05-20 15:22:52.125 140 12317.75 109.70 55411.93 88888.00 2007-05-20 15:22:52.250 140 12317.85 109.70 55411.95 88888.00 2007-05-20 15:22:52.375 140 12317.98 109.72 55411.93 88888.00 2007-05-20 15:22:52.500 140 12317.90 109.70 55411.93 88888.00 2007-05-20 15:22:52.625 140 12317.77 109.70 55411.90 88888.00 2007-05-20 15:22:52.750 140 12317.77 109.65 55411.88 88888.00 2007-05-20 15:22:52.875 140 12317.75 109.67 55411.85 88888.00 2007-05-20 15:22:53.000 140 12317.80 109.70 55411.88 88888.00 2007-05-20 15:22:53.125 140 12317.77 109.70 55411.88 88888.00 2007-05-20 15:22:53.250 140 12317.80 109.67 55411.90 88888.00 2007-05-20 15:22:53.375 140 12317.83 109.67 55411.90 88888.00 2007-05-20 15:22:53.500 140 12317.85 109.67 55411.88 88888.00 2007-05-20 15:22:53.625 140 12317.83 109.72 55411.90 88888.00 2007-05-20 15:22:53.750 140 12317.77 109.75 55411.90 88888.00 2007-05-20 15:22:53.875 140 12317.77 109.70 55411.90 88888.00 2007-05-20 15:22:54.000 140 12317.75 109.67 55411.88 88888.00 2007-05-20 15:22:54.125 140 12317.75 109.67 55411.90 88888.00 2007-05-20 15:22:54.250 140 12317.70 109.67 55411.93 88888.00 2007-05-20 15:22:54.375 140 12317.73 109.65 55411.90 88888.00 2007-05-20 15:22:54.500 140 12317.67 109.62 55411.88 88888.00 2007-05-20 15:22:54.625 140 12317.62 109.65 55411.88 88888.00 2007-05-20 15:22:54.750 140 12317.65 109.67 55411.90 88888.00 2007-05-20 15:22:54.875 140 12317.67 109.70 55411.90 88888.00 2007-05-20 15:22:55.000 140 12317.65 109.67 55411.88 88888.00 2007-05-20 15:22:55.125 140 12317.70 109.65 55411.90 88888.00 2007-05-20 15:22:55.250 140 12317.73 109.70 55411.93 88888.00 2007-05-20 15:22:55.375 140 12317.67 109.67 55411.93 88888.00 2007-05-20 15:22:55.500 140 12317.62 109.67 55411.90 88888.00 2007-05-20 15:22:55.625 140 12317.62 109.67 55411.90 88888.00 2007-05-20 15:22:55.750 140 12317.58 109.65 55411.88 88888.00 2007-05-20 15:22:55.875 140 12317.55 109.62 55411.85 88888.00 2007-05-20 15:22:56.000 140 12317.60 109.67 55411.90 88888.00 2007-05-20 15:22:56.125 140 12317.67 109.70 55411.90 88888.00 2007-05-20 15:22:56.250 140 12317.62 109.67 55411.90 88888.00 2007-05-20 15:22:56.375 140 12317.55 109.67 55411.88 88888.00 2007-05-20 15:22:56.500 140 12317.60 109.62 55411.88 88888.00 2007-05-20 15:22:56.625 140 12317.62 109.65 55411.88 88888.00 2007-05-20 15:22:56.750 140 12317.65 109.67 55411.93 88888.00 2007-05-20 15:22:56.875 140 12317.70 109.70 55411.95 88888.00 2007-05-20 15:22:57.000 140 12317.70 109.75 55411.93 88888.00 2007-05-20 15:22:57.125 140 12317.67 109.70 55411.93 88888.00 2007-05-20 15:22:57.250 140 12317.60 109.60 55411.90 88888.00 2007-05-20 15:22:57.375 140 12317.55 109.58 55411.88 88888.00 2007-05-20 15:22:57.500 140 12317.55 109.62 55411.93 88888.00 2007-05-20 15:22:57.625 140 12317.62 109.70 55411.93 88888.00 2007-05-20 15:22:57.750 140 12317.60 109.67 55411.90 88888.00 2007-05-20 15:22:57.875 140 12317.55 109.67 55411.88 88888.00 2007-05-20 15:22:58.000 140 12317.55 109.65 55411.93 88888.00 2007-05-20 15:22:58.125 140 12317.58 109.70 55411.97 88888.00 2007-05-20 15:22:58.250 140 12317.55 109.75 55411.97 88888.00 2007-05-20 15:22:58.375 140 12317.50 109.75 55411.95 88888.00 2007-05-20 15:22:58.500 140 12317.42 109.67 55411.93 88888.00 2007-05-20 15:22:58.625 140 12317.42 109.65 55411.93 88888.00 2007-05-20 15:22:58.750 140 12317.50 109.62 55411.93 88888.00 2007-05-20 15:22:58.875 140 12317.52 109.62 55411.90 88888.00 2007-05-20 15:22:59.000 140 12317.45 109.65 55411.88 88888.00 2007-05-20 15:22:59.125 140 12317.40 109.60 55411.90 88888.00 2007-05-20 15:22:59.250 140 12317.42 109.67 55411.93 88888.00 2007-05-20 15:22:59.375 140 12317.45 109.65 55411.90 88888.00 2007-05-20 15:22:59.500 140 12317.40 109.67 55411.90 88888.00 2007-05-20 15:22:59.625 140 12317.40 109.67 55411.93 88888.00 2007-05-20 15:22:59.750 140 12317.42 109.67 55411.95 88888.00 2007-05-20 15:22:59.875 140 12317.33 109.60 55411.90 88888.00 2007-05-20 15:23:00.000 140 12317.17 109.58 55411.85 88888.00 2007-05-20 15:23:00.125 140 12317.23 109.62 55411.90 88888.00 2007-05-20 15:23:00.250 140 12317.38 109.65 55411.93 88888.00 2007-05-20 15:23:00.375 140 12317.35 109.62 55411.90 88888.00 2007-05-20 15:23:00.500 140 12317.30 109.65 55411.93 88888.00 2007-05-20 15:23:00.625 140 12317.23 109.62 55411.93 88888.00 2007-05-20 15:23:00.750 140 12317.17 109.62 55411.93 88888.00 2007-05-20 15:23:00.875 140 12317.23 109.65 55411.93 88888.00 2007-05-20 15:23:01.000 140 12317.25 109.70 55411.93 88888.00 2007-05-20 15:23:01.125 140 12317.20 109.67 55411.93 88888.00 2007-05-20 15:23:01.250 140 12317.12 109.65 55411.93 88888.00 2007-05-20 15:23:01.375 140 12317.25 109.60 55411.93 88888.00 2007-05-20 15:23:01.500 140 12317.30 109.60 55411.90 88888.00 2007-05-20 15:23:01.625 140 12317.30 109.62 55411.90 88888.00 2007-05-20 15:23:01.750 140 12317.23 109.62 55411.90 88888.00 2007-05-20 15:23:01.875 140 12317.20 109.58 55411.90 88888.00 2007-05-20 15:23:02.000 140 12317.25 109.55 55411.90 88888.00 2007-05-20 15:23:02.125 140 12317.25 109.55 55411.90 88888.00 2007-05-20 15:23:02.250 140 12317.20 109.55 55411.90 88888.00 2007-05-20 15:23:02.375 140 12317.25 109.60 55411.93 88888.00 2007-05-20 15:23:02.500 140 12317.25 109.65 55411.93 88888.00 2007-05-20 15:23:02.625 140 12317.12 109.60 55411.93 88888.00 2007-05-20 15:23:02.750 140 12317.08 109.62 55411.90 88888.00 2007-05-20 15:23:02.875 140 12317.17 109.62 55411.90 88888.00 2007-05-20 15:23:03.000 140 12317.20 109.60 55411.88 88888.00 2007-05-20 15:23:03.125 140 12317.15 109.58 55411.88 88888.00 2007-05-20 15:23:03.250 140 12317.08 109.62 55411.90 88888.00 2007-05-20 15:23:03.375 140 12317.05 109.60 55411.88 88888.00 2007-05-20 15:23:03.500 140 12317.08 109.58 55411.90 88888.00 2007-05-20 15:23:03.625 140 12317.15 109.60 55411.90 88888.00 2007-05-20 15:23:03.750 140 12317.15 109.62 55411.90 88888.00 2007-05-20 15:23:03.875 140 12317.15 109.60 55411.88 88888.00 2007-05-20 15:23:04.000 140 12317.17 109.60 55411.88 88888.00 2007-05-20 15:23:04.125 140 12317.15 109.62 55411.90 88888.00 2007-05-20 15:23:04.250 140 12317.10 109.65 55411.88 88888.00 2007-05-20 15:23:04.375 140 12317.05 109.55 55411.90 88888.00 2007-05-20 15:23:04.500 140 12316.98 109.53 55411.90 88888.00 2007-05-20 15:23:04.625 140 12317.00 109.62 55411.93 88888.00 2007-05-20 15:23:04.750 140 12317.00 109.65 55411.90 88888.00 2007-05-20 15:23:04.875 140 12317.00 109.62 55411.90 88888.00 2007-05-20 15:23:05.000 140 12317.00 109.62 55411.88 88888.00 2007-05-20 15:23:05.125 140 12316.98 109.62 55411.90 88888.00 2007-05-20 15:23:05.250 140 12316.90 109.60 55411.88 88888.00 2007-05-20 15:23:05.375 140 12316.92 109.62 55411.90 88888.00 2007-05-20 15:23:05.500 140 12316.95 109.67 55411.90 88888.00 2007-05-20 15:23:05.625 140 12316.98 109.60 55411.90 88888.00 2007-05-20 15:23:05.750 140 12316.90 109.62 55411.93 88888.00 2007-05-20 15:23:05.875 140 12316.85 109.62 55411.90 88888.00 2007-05-20 15:23:06.000 140 12316.83 109.60 55411.88 88888.00 2007-05-20 15:23:06.125 140 12316.88 109.65 55411.90 88888.00 2007-05-20 15:23:06.250 140 12316.85 109.62 55411.93 88888.00 2007-05-20 15:23:06.375 140 12316.85 109.60 55411.90 88888.00 2007-05-20 15:23:06.500 140 12316.80 109.58 55411.90 88888.00 2007-05-20 15:23:06.625 140 12316.80 109.62 55411.93 88888.00 2007-05-20 15:23:06.750 140 12316.83 109.65 55411.93 88888.00 2007-05-20 15:23:06.875 140 12316.80 109.62 55411.90 88888.00 2007-05-20 15:23:07.000 140 12316.85 109.62 55411.90 88888.00 2007-05-20 15:23:07.125 140 12316.83 109.58 55411.88 88888.00 2007-05-20 15:23:07.250 140 12316.77 109.55 55411.93 88888.00 2007-05-20 15:23:07.375 140 12316.85 109.62 55411.90 88888.00 2007-05-20 15:23:07.500 140 12316.88 109.62 55411.93 88888.00 2007-05-20 15:23:07.625 140 12316.80 109.60 55411.88 88888.00 2007-05-20 15:23:07.750 140 12316.75 109.60 55411.85 88888.00 2007-05-20 15:23:07.875 140 12316.80 109.65 55411.85 88888.00 2007-05-20 15:23:08.000 140 12316.83 109.67 55411.88 88888.00 2007-05-20 15:23:08.125 140 12316.88 109.65 55411.88 88888.00 2007-05-20 15:23:08.250 140 12316.83 109.65 55411.90 88888.00 2007-05-20 15:23:08.375 140 12316.80 109.67 55411.93 88888.00 2007-05-20 15:23:08.500 140 12316.77 109.70 55411.95 88888.00 2007-05-20 15:23:08.625 140 12316.73 109.65 55411.95 88888.00 2007-05-20 15:23:08.750 140 12316.73 109.60 55411.93 88888.00 2007-05-20 15:23:08.875 140 12316.77 109.62 55411.93 88888.00 2007-05-20 15:23:09.000 140 12316.73 109.67 55411.90 88888.00 2007-05-20 15:23:09.125 140 12316.73 109.65 55411.93 88888.00 2007-05-20 15:23:09.250 140 12316.67 109.62 55411.90 88888.00 2007-05-20 15:23:09.375 140 12316.65 109.62 55411.90 88888.00 2007-05-20 15:23:09.500 140 12316.67 109.62 55411.90 88888.00 2007-05-20 15:23:09.625 140 12316.73 109.67 55411.90 88888.00 2007-05-20 15:23:09.750 140 12316.67 109.70 55411.90 88888.00 2007-05-20 15:23:09.875 140 12316.67 109.72 55411.93 88888.00 2007-05-20 15:23:10.000 140 12316.62 109.67 55411.90 88888.00 2007-05-20 15:23:10.125 140 12316.62 109.65 55411.90 88888.00 2007-05-20 15:23:10.250 140 12316.58 109.67 55411.90 88888.00 2007-05-20 15:23:10.375 140 12316.60 109.65 55411.90 88888.00 2007-05-20 15:23:10.500 140 12316.58 109.60 55411.90 88888.00 2007-05-20 15:23:10.625 140 12316.60 109.67 55411.93 88888.00 2007-05-20 15:23:10.750 140 12316.55 109.70 55411.93 88888.00 2007-05-20 15:23:10.875 140 12316.52 109.67 55411.93 88888.00 2007-05-20 15:23:11.000 140 12316.48 109.67 55411.90 88888.00 2007-05-20 15:23:11.125 140 12316.45 109.65 55411.90 88888.00 2007-05-20 15:23:11.250 140 12316.38 109.60 55411.93 88888.00 2007-05-20 15:23:11.375 140 12316.35 109.62 55411.93 88888.00 2007-05-20 15:23:11.500 140 12316.33 109.65 55411.90 88888.00 2007-05-20 15:23:11.625 140 12316.35 109.67 55411.93 88888.00 2007-05-20 15:23:11.750 140 12316.35 109.67 55411.90 88888.00 2007-05-20 15:23:11.875 140 12316.27 109.67 55411.90 88888.00 2007-05-20 15:23:12.000 140 12316.27 109.62 55411.88 88888.00 2007-05-20 15:23:12.125 140 12316.30 109.65 55411.93 88888.00 2007-05-20 15:23:12.250 140 12316.25 109.67 55411.93 88888.00 2007-05-20 15:23:12.375 140 12316.25 109.67 55411.90 88888.00 2007-05-20 15:23:12.500 140 12316.27 109.70 55411.88 88888.00 2007-05-20 15:23:12.625 140 12316.30 109.70 55411.90 88888.00 2007-05-20 15:23:12.750 140 12316.33 109.67 55411.88 88888.00 2007-05-20 15:23:12.875 140 12316.35 109.72 55411.90 88888.00 2007-05-20 15:23:13.000 140 12316.35 109.78 55411.93 88888.00 2007-05-20 15:23:13.125 140 12316.25 109.70 55411.90 88888.00 2007-05-20 15:23:13.250 140 12316.15 109.65 55411.88 88888.00 2007-05-20 15:23:13.375 140 12316.17 109.65 55411.88 88888.00 2007-05-20 15:23:13.500 140 12316.20 109.70 55411.90 88888.00 2007-05-20 15:23:13.625 140 12316.15 109.70 55411.88 88888.00 2007-05-20 15:23:13.750 140 12316.12 109.70 55411.90 88888.00 2007-05-20 15:23:13.875 140 12316.20 109.72 55411.90 88888.00 2007-05-20 15:23:14.000 140 12316.10 109.65 55411.85 88888.00 2007-05-20 15:23:14.125 140 12316.05 109.67 55411.85 88888.00 2007-05-20 15:23:14.250 140 12316.15 109.75 55411.90 88888.00 2007-05-20 15:23:14.375 140 12316.15 109.75 55411.90 88888.00 2007-05-20 15:23:14.500 140 12316.15 109.72 55411.88 88888.00 2007-05-20 15:23:14.625 140 12316.08 109.70 55411.85 88888.00 2007-05-20 15:23:14.750 140 12316.12 109.70 55411.85 88888.00 2007-05-20 15:23:14.875 140 12316.15 109.72 55411.85 88888.00 2007-05-20 15:23:15.000 140 12316.10 109.78 55411.85 88888.00 2007-05-20 15:23:15.125 140 12316.12 109.80 55411.85 88888.00 2007-05-20 15:23:15.250 140 12316.05 109.72 55411.82 88888.00 2007-05-20 15:23:15.375 140 12316.02 109.75 55411.88 88888.00 2007-05-20 15:23:15.500 140 12316.05 109.75 55411.85 88888.00 2007-05-20 15:23:15.625 140 12316.05 109.75 55411.85 88888.00 2007-05-20 15:23:15.750 140 12316.00 109.75 55411.85 88888.00 2007-05-20 15:23:15.875 140 12315.95 109.75 55411.85 88888.00 2007-05-20 15:23:16.000 140 12315.98 109.75 55411.85 88888.00 2007-05-20 15:23:16.125 140 12316.00 109.78 55411.90 88888.00 2007-05-20 15:23:16.250 140 12315.98 109.80 55411.95 88888.00 2007-05-20 15:23:16.375 140 12315.95 109.83 55411.93 88888.00 2007-05-20 15:23:16.500 140 12315.88 109.83 55411.93 88888.00 2007-05-20 15:23:16.625 140 12315.88 109.83 55411.93 88888.00 2007-05-20 15:23:16.750 140 12315.98 109.83 55411.93 88888.00 2007-05-20 15:23:16.875 140 12315.92 109.83 55411.93 88888.00 2007-05-20 15:23:17.000 140 12315.83 109.78 55411.90 88888.00 2007-05-20 15:23:17.125 140 12315.85 109.72 55411.88 88888.00 2007-05-20 15:23:17.250 140 12315.95 109.80 55411.88 88888.00 2007-05-20 15:23:17.375 140 12315.95 109.78 55411.85 88888.00 2007-05-20 15:23:17.500 140 12315.83 109.83 55411.85 88888.00 2007-05-20 15:23:17.625 140 12315.80 109.92 55411.88 88888.00 2007-05-20 15:23:17.750 140 12315.77 109.88 55411.85 88888.00 2007-05-20 15:23:17.875 140 12315.80 109.85 55411.82 88888.00 2007-05-20 15:23:18.000 140 12315.80 109.88 55411.85 88888.00 2007-05-20 15:23:18.125 140 12315.85 109.90 55411.88 88888.00 2007-05-20 15:23:18.250 140 12315.75 109.83 55411.85 88888.00 2007-05-20 15:23:18.375 140 12315.77 109.83 55411.88 88888.00 2007-05-20 15:23:18.500 140 12315.77 109.85 55411.88 88888.00 2007-05-20 15:23:18.625 140 12315.75 109.88 55411.88 88888.00 2007-05-20 15:23:18.750 140 12315.70 109.90 55411.88 88888.00 2007-05-20 15:23:18.875 140 12315.75 109.92 55411.88 88888.00 2007-05-20 15:23:19.000 140 12315.75 109.92 55411.88 88888.00 2007-05-20 15:23:19.125 140 12315.75 109.88 55411.85 88888.00 2007-05-20 15:23:19.250 140 12315.65 109.90 55411.85 88888.00 2007-05-20 15:23:19.375 140 12315.67 110.00 55411.88 88888.00 2007-05-20 15:23:19.500 140 12315.65 109.97 55411.90 88888.00 2007-05-20 15:23:19.625 140 12315.67 109.95 55411.88 88888.00 2007-05-20 15:23:19.750 140 12315.60 109.95 55411.85 88888.00 2007-05-20 15:23:19.875 140 12315.58 109.88 55411.82 88888.00 2007-05-20 15:23:20.000 140 12315.62 109.95 55411.82 88888.00 2007-05-20 15:23:20.125 140 12315.58 110.03 55411.88 88888.00 2007-05-20 15:23:20.250 140 12315.52 110.05 55411.88 88888.00 2007-05-20 15:23:20.375 140 12315.50 110.00 55411.85 88888.00 2007-05-20 15:23:20.500 140 12315.52 110.00 55411.85 88888.00 2007-05-20 15:23:20.625 140 12315.62 110.03 55411.82 88888.00 2007-05-20 15:23:20.750 140 12315.55 110.08 55411.82 88888.00 2007-05-20 15:23:20.875 140 12315.55 110.10 55411.85 88888.00 2007-05-20 15:23:21.000 140 12315.48 110.03 55411.82 88888.00 2007-05-20 15:23:21.125 140 12315.40 110.03 55411.88 88888.00 2007-05-20 15:23:21.250 140 12315.40 110.03 55411.85 88888.00 2007-05-20 15:23:21.375 140 12315.48 110.10 55411.85 88888.00 2007-05-20 15:23:21.500 140 12315.45 110.08 55411.80 88888.00 2007-05-20 15:23:21.625 140 12315.48 110.12 55411.82 88888.00 2007-05-20 15:23:21.750 140 12315.50 110.12 55411.82 88888.00 2007-05-20 15:23:21.875 140 12315.55 110.08 55411.82 88888.00 2007-05-20 15:23:22.000 140 12315.48 110.10 55411.80 88888.00 2007-05-20 15:23:22.125 140 12315.40 110.15 55411.82 88888.00 2007-05-20 15:23:22.250 140 12315.38 110.17 55411.82 88888.00 2007-05-20 15:23:22.375 140 12315.42 110.20 55411.82 88888.00 2007-05-20 15:23:22.500 140 12315.38 110.15 55411.82 88888.00 2007-05-20 15:23:22.625 140 12315.40 110.15 55411.82 88888.00 2007-05-20 15:23:22.750 140 12315.38 110.17 55411.82 88888.00 2007-05-20 15:23:22.875 140 12315.33 110.17 55411.82 88888.00 2007-05-20 15:23:23.000 140 12315.35 110.22 55411.82 88888.00 2007-05-20 15:23:23.125 140 12315.35 110.22 55411.82 88888.00 2007-05-20 15:23:23.250 140 12315.33 110.15 55411.80 88888.00 2007-05-20 15:23:23.375 140 12315.38 110.17 55411.78 88888.00 2007-05-20 15:23:23.500 140 12315.33 110.17 55411.80 88888.00 2007-05-20 15:23:23.625 140 12315.25 110.22 55411.80 88888.00 2007-05-20 15:23:23.750 140 12315.27 110.25 55411.80 88888.00 2007-05-20 15:23:23.875 140 12315.35 110.22 55411.80 88888.00 2007-05-20 15:23:24.000 140 12315.38 110.25 55411.80 88888.00 2007-05-20 15:23:24.125 140 12315.35 110.20 55411.78 88888.00 2007-05-20 15:23:24.250 140 12315.30 110.20 55411.75 88888.00 2007-05-20 15:23:24.375 140 12315.27 110.20 55411.72 88888.00 2007-05-20 15:23:24.500 140 12315.25 110.20 55411.72 88888.00 2007-05-20 15:23:24.625 140 12315.25 110.28 55411.75 88888.00 2007-05-20 15:23:24.750 140 12315.33 110.38 55411.82 88888.00 2007-05-20 15:23:24.875 140 12315.33 110.40 55411.82 88888.00 2007-05-20 15:23:25.000 140 12315.27 110.35 55411.75 88888.00 2007-05-20 15:23:25.125 140 12315.25 110.33 55411.78 88888.00 2007-05-20 15:23:25.250 140 12315.25 110.38 55411.78 88888.00 2007-05-20 15:23:25.375 140 12315.27 110.38 55411.78 88888.00 2007-05-20 15:23:25.500 140 12315.25 110.35 55411.80 88888.00 2007-05-20 15:23:25.625 140 12315.30 110.40 55411.78 88888.00 2007-05-20 15:23:25.750 140 12315.25 110.40 55411.75 88888.00 2007-05-20 15:23:25.875 140 12315.20 110.33 55411.72 88888.00 2007-05-20 15:23:26.000 140 12315.15 110.35 55411.70 88888.00 2007-05-20 15:23:26.125 140 12315.15 110.40 55411.72 88888.00 2007-05-20 15:23:26.250 140 12315.17 110.40 55411.70 88888.00 2007-05-20 15:23:26.375 140 12315.15 110.42 55411.70 88888.00 2007-05-20 15:23:26.500 140 12315.17 110.40 55411.75 88888.00 2007-05-20 15:23:26.625 140 12315.23 110.38 55411.75 88888.00 2007-05-20 15:23:26.750 140 12315.15 110.42 55411.75 88888.00 2007-05-20 15:23:26.875 140 12315.12 110.47 55411.72 88888.00 2007-05-20 15:23:27.000 140 12315.15 110.45 55411.70 88888.00 2007-05-20 15:23:27.125 140 12315.15 110.45 55411.68 88888.00 2007-05-20 15:23:27.250 140 12315.10 110.53 55411.70 88888.00 2007-05-20 15:23:27.375 140 12315.12 110.58 55411.70 88888.00 2007-05-20 15:23:27.500 140 12315.05 110.58 55411.70 88888.00 2007-05-20 15:23:27.625 140 12315.08 110.53 55411.68 88888.00 2007-05-20 15:23:27.750 140 12315.12 110.53 55411.70 88888.00 2007-05-20 15:23:27.875 140 12315.08 110.53 55411.72 88888.00 2007-05-20 15:23:28.000 140 12315.05 110.53 55411.72 88888.00 2007-05-20 15:23:28.125 140 12315.10 110.60 55411.75 88888.00 2007-05-20 15:23:28.250 140 12315.05 110.62 55411.72 88888.00 2007-05-20 15:23:28.375 140 12315.08 110.62 55411.72 88888.00 2007-05-20 15:23:28.500 140 12315.05 110.62 55411.72 88888.00 2007-05-20 15:23:28.625 140 12315.05 110.62 55411.72 88888.00 2007-05-20 15:23:28.750 140 12315.00 110.65 55411.70 88888.00 2007-05-20 15:23:28.875 140 12315.02 110.62 55411.70 88888.00 2007-05-20 15:23:29.000 140 12315.02 110.67 55411.70 88888.00 2007-05-20 15:23:29.125 140 12315.00 110.70 55411.70 88888.00 2007-05-20 15:23:29.250 140 12315.05 110.67 55411.70 88888.00 2007-05-20 15:23:29.375 140 12315.15 110.70 55411.65 88888.00 2007-05-20 15:23:29.500 140 12315.20 110.75 55411.70 88888.00 2007-05-20 15:23:29.625 140 12315.15 110.72 55411.70 88888.00 2007-05-20 15:23:29.750 140 12315.15 110.75 55411.70 88888.00 2007-05-20 15:23:29.875 140 12315.15 110.80 55411.68 88888.00 2007-05-20 15:23:30.000 140 12315.10 110.80 55411.68 88888.00 2007-05-20 15:23:30.125 140 12315.05 110.75 55411.68 88888.00 2007-05-20 15:23:30.250 140 12315.08 110.75 55411.70 88888.00 2007-05-20 15:23:30.375 140 12315.20 110.78 55411.70 88888.00 2007-05-20 15:23:30.500 140 12315.15 110.83 55411.68 88888.00 2007-05-20 15:23:30.625 140 12315.10 110.83 55411.65 88888.00 2007-05-20 15:23:30.750 140 12315.12 110.88 55411.68 88888.00 2007-05-20 15:23:30.875 140 12315.10 110.88 55411.68 88888.00 2007-05-20 15:23:31.000 140 12315.02 110.78 55411.65 88888.00 2007-05-20 15:23:31.125 140 12315.10 110.80 55411.68 88888.00 2007-05-20 15:23:31.250 140 12315.08 110.85 55411.72 88888.00 2007-05-20 15:23:31.375 140 12315.10 110.85 55411.70 88888.00 2007-05-20 15:23:31.500 140 12315.08 110.83 55411.68 88888.00 2007-05-20 15:23:31.625 140 12315.05 110.80 55411.62 88888.00 2007-05-20 15:23:31.750 140 12315.02 110.78 55411.65 88888.00 2007-05-20 15:23:31.875 140 12315.08 110.88 55411.68 88888.00 2007-05-20 15:23:32.000 140 12315.10 110.90 55411.65 88888.00 2007-05-20 15:23:32.125 140 12315.15 110.97 55411.65 88888.00 2007-05-20 15:23:32.250 140 12315.12 110.92 55411.62 88888.00 2007-05-20 15:23:32.375 140 12315.10 110.92 55411.62 88888.00 2007-05-20 15:23:32.500 140 12315.02 110.95 55411.65 88888.00 2007-05-20 15:23:32.625 140 12315.02 111.00 55411.62 88888.00 2007-05-20 15:23:32.750 140 12315.02 110.95 55411.60 88888.00 2007-05-20 15:23:32.875 140 12315.00 111.00 55411.62 88888.00 2007-05-20 15:23:33.000 140 12315.02 111.05 55411.65 88888.00 2007-05-20 15:23:33.125 140 12315.00 111.00 55411.65 88888.00 2007-05-20 15:23:33.250 140 12314.95 110.97 55411.60 88888.00 2007-05-20 15:23:33.375 140 12314.92 111.03 55411.60 88888.00 2007-05-20 15:23:33.500 140 12314.92 111.03 55411.57 88888.00 2007-05-20 15:23:33.625 140 12314.95 111.05 55411.60 88888.00 2007-05-20 15:23:33.750 140 12315.00 111.08 55411.62 88888.00 2007-05-20 15:23:33.875 140 12315.02 111.12 55411.62 88888.00 2007-05-20 15:23:34.000 140 12315.02 111.10 55411.60 88888.00 2007-05-20 15:23:34.125 140 12314.98 111.08 55411.57 88888.00 2007-05-20 15:23:34.250 140 12314.98 111.12 55411.60 88888.00 2007-05-20 15:23:34.375 140 12314.98 111.17 55411.60 88888.00 2007-05-20 15:23:34.500 140 12314.95 111.20 55411.60 88888.00 2007-05-20 15:23:34.625 140 12314.95 111.20 55411.60 88888.00 2007-05-20 15:23:34.750 140 12314.95 111.17 55411.57 88888.00 2007-05-20 15:23:34.875 140 12314.98 111.15 55411.57 88888.00 2007-05-20 15:23:35.000 140 12314.95 111.20 55411.57 88888.00 2007-05-20 15:23:35.125 140 12314.92 111.22 55411.60 88888.00 2007-05-20 15:23:35.250 140 12314.88 111.17 55411.57 88888.00 2007-05-20 15:23:35.375 140 12314.90 111.22 55411.57 88888.00 2007-05-20 15:23:35.500 140 12314.92 111.20 55411.57 88888.00 2007-05-20 15:23:35.625 140 12314.92 111.22 55411.55 88888.00 2007-05-20 15:23:35.750 140 12314.95 111.30 55411.57 88888.00 2007-05-20 15:23:35.875 140 12314.98 111.28 55411.57 88888.00 2007-05-20 15:23:36.000 140 12314.92 111.22 55411.53 88888.00 2007-05-20 15:23:36.125 140 12314.98 111.30 55411.57 88888.00 2007-05-20 15:23:36.250 140 12314.98 111.33 55411.57 88888.00 2007-05-20 15:23:36.375 140 12315.02 111.35 55411.57 88888.00 2007-05-20 15:23:36.500 140 12315.05 111.33 55411.57 88888.00 2007-05-20 15:23:36.625 140 12315.00 111.28 55411.55 88888.00 2007-05-20 15:23:36.750 140 12314.95 111.30 55411.55 88888.00 2007-05-20 15:23:36.875 140 12314.92 111.33 55411.55 88888.00 2007-05-20 15:23:37.000 140 12314.92 111.35 55411.53 88888.00 2007-05-20 15:23:37.125 140 12314.90 111.40 55411.53 88888.00 2007-05-20 15:23:37.250 140 12314.85 111.33 55411.47 88888.00 2007-05-20 15:23:37.375 140 12314.90 111.33 55411.50 88888.00 2007-05-20 15:23:37.500 140 12314.92 111.33 55411.53 88888.00 2007-05-20 15:23:37.625 140 12314.92 111.42 55411.55 88888.00 2007-05-20 15:23:37.750 140 12314.92 111.45 55411.50 88888.00 2007-05-20 15:23:37.875 140 12314.98 111.40 55411.50 88888.00 2007-05-20 15:23:38.000 140 12314.95 111.42 55411.53 88888.00 2007-05-20 15:23:38.125 140 12314.90 111.42 55411.53 88888.00 2007-05-20 15:23:38.250 140 12314.80 111.45 55411.50 88888.00 2007-05-20 15:23:38.375 140 12314.90 111.50 55411.57 88888.00 2007-05-20 15:23:38.500 140 12314.98 111.53 55411.55 88888.00 2007-05-20 15:23:38.625 140 12315.02 111.47 55411.53 88888.00 2007-05-20 15:23:38.750 140 12315.00 111.40 55411.47 88888.00 2007-05-20 15:23:38.875 140 12314.95 111.45 55411.47 88888.00 2007-05-20 15:23:39.000 140 12314.95 111.47 55411.50 88888.00 2007-05-20 15:23:39.125 140 12314.92 111.53 55411.53 88888.00 2007-05-20 15:23:39.250 140 12314.92 111.53 55411.53 88888.00 2007-05-20 15:23:39.375 140 12314.95 111.50 55411.47 88888.00 2007-05-20 15:23:39.500 140 12314.92 111.50 55411.47 88888.00 2007-05-20 15:23:39.625 140 12314.95 111.55 55411.45 88888.00 2007-05-20 15:23:39.750 140 12314.92 111.55 55411.45 88888.00 2007-05-20 15:23:39.875 140 12314.92 111.55 55411.47 88888.00 2007-05-20 15:23:40.000 140 12314.92 111.55 55411.47 88888.00 2007-05-20 15:23:40.125 140 12314.98 111.55 55411.47 88888.00 2007-05-20 15:23:40.250 140 12315.02 111.60 55411.53 88888.00 2007-05-20 15:23:40.375 140 12315.02 111.60 55411.47 88888.00 2007-05-20 15:23:40.500 140 12315.08 111.62 55411.47 88888.00 2007-05-20 15:23:40.625 140 12315.17 111.62 55411.50 88888.00 2007-05-20 15:23:40.750 140 12315.23 111.65 55411.45 88888.00 2007-05-20 15:23:40.875 140 12315.25 111.70 55411.47 88888.00 2007-05-20 15:23:41.000 140 12315.17 111.67 55411.45 88888.00 2007-05-20 15:23:41.125 140 12315.05 111.65 55411.45 88888.00 2007-05-20 15:23:41.250 140 12314.98 111.67 55411.43 88888.00 2007-05-20 15:23:41.375 140 12314.92 111.62 55411.40 88888.00 2007-05-20 15:23:41.500 140 12314.90 111.60 55411.38 88888.00 2007-05-20 15:23:41.625 140 12314.88 111.62 55411.38 88888.00 2007-05-20 15:23:41.750 140 12314.92 111.70 55411.40 88888.00 2007-05-20 15:23:41.875 140 12314.98 111.75 55411.40 88888.00 2007-05-20 15:23:42.000 140 12314.98 111.72 55411.40 88888.00 2007-05-20 15:23:42.125 140 12315.02 111.72 55411.43 88888.00 2007-05-20 15:23:42.250 140 12315.12 111.80 55411.47 88888.00 2007-05-20 15:23:42.375 140 12315.10 111.75 55411.45 88888.00 2007-05-20 15:23:42.500 140 12314.98 111.72 55411.43 88888.00 2007-05-20 15:23:42.625 140 12314.95 111.80 55411.40 88888.00 2007-05-20 15:23:42.750 140 12314.98 111.78 55411.40 88888.00 2007-05-20 15:23:42.875 140 12314.98 111.75 55411.45 88888.00 2007-05-20 15:23:43.000 140 12314.95 111.80 55411.43 88888.00 2007-05-20 15:23:43.125 140 12315.02 111.80 55411.43 88888.00 2007-05-20 15:23:43.250 140 12315.05 111.78 55411.40 88888.00 2007-05-20 15:23:43.375 140 12315.00 111.80 55411.40 88888.00 2007-05-20 15:23:43.500 140 12314.92 111.72 55411.32 88888.00 2007-05-20 15:23:43.625 140 12314.92 111.70 55411.38 88888.00 2007-05-20 15:23:43.750 140 12315.02 111.83 55411.38 88888.00 2007-05-20 15:23:43.875 140 12315.02 111.85 55411.40 88888.00 2007-05-20 15:23:44.000 140 12315.00 111.92 55411.43 88888.00 2007-05-20 15:23:44.125 140 12314.98 111.95 55411.43 88888.00 2007-05-20 15:23:44.250 140 12315.00 111.90 55411.40 88888.00 2007-05-20 15:23:44.375 140 12315.08 111.92 55411.38 88888.00 2007-05-20 15:23:44.500 140 12315.02 111.90 55411.40 88888.00 2007-05-20 15:23:44.625 140 12315.10 111.92 55411.40 88888.00 2007-05-20 15:23:44.750 140 12315.10 111.90 55411.38 88888.00 2007-05-20 15:23:44.875 140 12315.05 111.92 55411.38 88888.00 2007-05-20 15:23:45.000 140 12315.00 111.95 55411.38 88888.00 2007-05-20 15:23:45.125 140 12315.00 111.92 55411.38 88888.00 2007-05-20 15:23:45.250 140 12315.02 111.95 55411.38 88888.00 2007-05-20 15:23:45.375 140 12315.12 112.03 55411.40 88888.00 2007-05-20 15:23:45.500 140 12315.08 111.97 55411.38 88888.00 2007-05-20 15:23:45.625 140 12315.00 111.97 55411.38 88888.00 2007-05-20 15:23:45.750 140 12314.88 111.90 55411.35 88888.00 2007-05-20 15:23:45.875 140 12314.90 111.92 55411.38 88888.00 2007-05-20 15:23:46.000 140 12314.98 111.97 55411.38 88888.00 2007-05-20 15:23:46.125 140 12314.98 112.03 55411.38 88888.00 2007-05-20 15:23:46.250 140 12314.90 112.00 55411.40 88888.00 2007-05-20 15:23:46.375 140 12314.98 112.03 55411.43 88888.00 2007-05-20 15:23:46.500 140 12314.95 111.97 55411.40 88888.00 2007-05-20 15:23:46.625 140 12314.98 111.95 55411.35 88888.00 2007-05-20 15:23:46.750 140 12314.98 111.97 55411.38 88888.00 2007-05-20 15:23:46.875 140 12315.02 112.03 55411.38 88888.00 2007-05-20 15:23:47.000 140 12315.00 112.03 55411.38 88888.00 2007-05-20 15:23:47.125 140 12314.88 112.00 55411.32 88888.00 2007-05-20 15:23:47.250 140 12314.88 111.92 55411.30 88888.00 2007-05-20 15:23:47.375 140 12314.95 111.97 55411.32 88888.00 2007-05-20 15:23:47.500 140 12314.98 111.97 55411.30 88888.00 2007-05-20 15:23:47.625 140 12315.02 112.03 55411.32 88888.00 2007-05-20 15:23:47.750 140 12315.02 112.05 55411.32 88888.00 2007-05-20 15:23:47.875 140 12315.05 112.08 55411.35 88888.00 2007-05-20 15:23:48.000 140 12315.00 112.10 55411.35 88888.00 2007-05-20 15:23:48.125 140 12314.98 112.08 55411.35 88888.00 2007-05-20 15:23:48.250 140 12314.98 112.03 55411.32 88888.00 2007-05-20 15:23:48.375 140 12314.98 112.03 55411.28 88888.00 2007-05-20 15:23:48.500 140 12315.02 112.10 55411.30 88888.00 2007-05-20 15:23:48.625 140 12315.00 112.12 55411.25 88888.00 2007-05-20 15:23:48.750 140 12315.05 112.15 55411.30 88888.00 2007-05-20 15:23:48.875 140 12315.12 112.15 55411.30 88888.00 2007-05-20 15:23:49.000 140 12315.10 112.10 55411.30 88888.00 2007-05-20 15:23:49.125 140 12315.08 112.12 55411.32 88888.00 2007-05-20 15:23:49.250 140 12314.95 112.08 55411.32 88888.00 2007-05-20 15:23:49.375 140 12314.92 112.08 55411.28 88888.00 2007-05-20 15:23:49.500 140 12314.92 112.08 55411.25 88888.00 2007-05-20 15:23:49.625 140 12315.02 112.08 55411.25 88888.00 2007-05-20 15:23:49.750 140 12315.12 112.10 55411.28 88888.00 2007-05-20 15:23:49.875 140 12315.12 112.17 55411.30 88888.00 2007-05-20 15:23:50.000 140 12315.10 112.20 55411.35 88888.00 2007-05-20 15:23:50.125 140 12315.05 112.10 55411.30 88888.00 2007-05-20 15:23:50.250 140 12314.98 112.12 55411.30 88888.00 2007-05-20 15:23:50.375 140 12315.05 112.17 55411.30 88888.00 2007-05-20 15:23:50.500 140 12315.15 112.15 55411.30 88888.00 2007-05-20 15:23:50.625 140 12315.15 112.10 55411.28 88888.00 2007-05-20 15:23:50.750 140 12315.10 112.12 55411.28 88888.00 2007-05-20 15:23:50.875 140 12315.00 112.17 55411.28 88888.00 2007-05-20 15:23:51.000 140 12315.02 112.20 55411.28 88888.00 2007-05-20 15:23:51.125 140 12315.12 112.17 55411.28 88888.00 2007-05-20 15:23:51.250 140 12315.12 112.22 55411.32 88888.00 2007-05-20 15:23:51.375 140 12315.08 112.22 55411.30 88888.00 2007-05-20 15:23:51.500 140 12315.05 112.22 55411.28 88888.00 2007-05-20 15:23:51.625 140 12315.02 112.17 55411.28 88888.00 2007-05-20 15:23:51.750 140 12315.10 112.17 55411.25 88888.00 2007-05-20 15:23:51.875 140 12315.12 112.17 55411.28 88888.00 2007-05-20 15:23:52.000 140 12315.15 112.17 55411.28 88888.00 2007-05-20 15:23:52.125 140 12315.20 112.17 55411.25 88888.00 2007-05-20 15:23:52.250 140 12315.12 112.15 55411.28 88888.00 2007-05-20 15:23:52.375 140 12315.10 112.15 55411.25 88888.00 2007-05-20 15:23:52.500 140 12315.12 112.15 55411.30 88888.00 2007-05-20 15:23:52.625 140 12315.10 112.20 55411.28 88888.00 2007-05-20 15:23:52.750 140 12315.12 112.22 55411.25 88888.00 2007-05-20 15:23:52.875 140 12315.12 112.15 55411.22 88888.00 2007-05-20 15:23:53.000 140 12315.17 112.17 55411.25 88888.00 2007-05-20 15:23:53.125 140 12315.12 112.22 55411.28 88888.00 2007-05-20 15:23:53.250 140 12315.10 112.20 55411.28 88888.00 2007-05-20 15:23:53.375 140 12315.12 112.25 55411.25 88888.00 2007-05-20 15:23:53.500 140 12315.20 112.25 55411.25 88888.00 2007-05-20 15:23:53.625 140 12315.10 112.22 55411.22 88888.00 2007-05-20 15:23:53.750 140 12315.02 112.20 55411.25 88888.00 2007-05-20 15:23:53.875 140 12315.02 112.25 55411.28 88888.00 2007-05-20 15:23:54.000 140 12314.98 112.25 55411.25 88888.00 2007-05-20 15:23:54.125 140 12315.02 112.28 55411.30 88888.00 2007-05-20 15:23:54.250 140 12315.08 112.22 55411.30 88888.00 2007-05-20 15:23:54.375 140 12315.05 112.20 55411.28 88888.00 2007-05-20 15:23:54.500 140 12315.02 112.25 55411.30 88888.00 2007-05-20 15:23:54.625 140 12315.05 112.25 55411.30 88888.00 2007-05-20 15:23:54.750 140 12315.02 112.22 55411.25 88888.00 2007-05-20 15:23:54.875 140 12315.05 112.20 55411.22 88888.00 2007-05-20 15:23:55.000 140 12315.02 112.20 55411.20 88888.00 2007-05-20 15:23:55.125 140 12315.05 112.20 55411.22 88888.00 2007-05-20 15:23:55.250 140 12315.08 112.25 55411.25 88888.00 2007-05-20 15:23:55.375 140 12315.02 112.30 55411.22 88888.00 2007-05-20 15:23:55.500 140 12315.02 112.30 55411.22 88888.00 2007-05-20 15:23:55.625 140 12315.05 112.25 55411.22 88888.00 2007-05-20 15:23:55.750 140 12315.10 112.28 55411.22 88888.00 2007-05-20 15:23:55.875 140 12315.10 112.30 55411.22 88888.00 2007-05-20 15:23:56.000 140 12315.10 112.33 55411.22 88888.00 2007-05-20 15:23:56.125 140 12315.12 112.33 55411.25 88888.00 2007-05-20 15:23:56.250 140 12315.10 112.38 55411.22 88888.00 2007-05-20 15:23:56.375 140 12315.05 112.33 55411.22 88888.00 2007-05-20 15:23:56.500 140 12315.00 112.30 55411.18 88888.00 2007-05-20 15:23:56.625 140 12315.02 112.33 55411.18 88888.00 2007-05-20 15:23:56.750 140 12315.10 112.38 55411.22 88888.00 2007-05-20 15:23:56.875 140 12315.12 112.35 55411.22 88888.00 2007-05-20 15:23:57.000 140 12315.15 112.30 55411.22 88888.00 2007-05-20 15:23:57.125 140 12315.15 112.28 55411.25 88888.00 2007-05-20 15:23:57.250 140 12315.10 112.38 55411.25 88888.00 2007-05-20 15:23:57.375 140 12315.10 112.40 55411.25 88888.00 2007-05-20 15:23:57.500 140 12315.15 112.40 55411.25 88888.00 2007-05-20 15:23:57.625 140 12315.15 112.38 55411.25 88888.00 2007-05-20 15:23:57.750 140 12315.15 112.38 55411.20 88888.00 2007-05-20 15:23:57.875 140 12315.12 112.45 55411.22 88888.00 2007-05-20 15:23:58.000 140 12315.12 112.40 55411.18 88888.00 2007-05-20 15:23:58.125 140 12315.12 112.33 55411.15 88888.00 2007-05-20 15:23:58.250 140 12315.08 112.35 55411.18 88888.00 2007-05-20 15:23:58.375 140 12315.15 112.42 55411.20 88888.00 2007-05-20 15:23:58.500 140 12315.17 112.40 55411.22 88888.00 2007-05-20 15:23:58.625 140 12315.17 112.35 55411.25 88888.00 2007-05-20 15:23:58.750 140 12315.15 112.42 55411.22 88888.00 2007-05-20 15:23:58.875 140 12315.20 112.45 55411.22 88888.00 2007-05-20 15:23:59.000 140 12315.17 112.42 55411.18 88888.00 2007-05-20 15:23:59.125 140 12315.17 112.45 55411.18 88888.00 2007-05-20 15:23:59.250 140 12315.17 112.40 55411.20 88888.00 2007-05-20 15:23:59.375 140 12315.15 112.42 55411.20 88888.00 2007-05-20 15:23:59.500 140 12315.08 112.45 55411.18 88888.00 2007-05-20 15:23:59.625 140 12315.10 112.47 55411.20 88888.00 2007-05-20 15:23:59.750 140 12315.12 112.45 55411.22 88888.00 2007-05-20 15:23:59.875 140 12315.15 112.45 55411.20 88888.00 2007-05-20 15:24:00.000 140 12315.12 112.40 55411.18 88888.00 2007-05-20 15:24:00.125 140 12315.05 112.42 55411.20 88888.00 2007-05-20 15:24:00.250 140 12315.05 112.45 55411.22 88888.00 2007-05-20 15:24:00.375 140 12315.10 112.45 55411.20 88888.00 2007-05-20 15:24:00.500 140 12315.10 112.40 55411.20 88888.00 2007-05-20 15:24:00.625 140 12315.12 112.42 55411.20 88888.00 2007-05-20 15:24:00.750 140 12315.15 112.47 55411.22 88888.00 2007-05-20 15:24:00.875 140 12315.12 112.42 55411.18 88888.00 2007-05-20 15:24:01.000 140 12315.15 112.45 55411.20 88888.00 2007-05-20 15:24:01.125 140 12315.23 112.53 55411.22 88888.00 2007-05-20 15:24:01.250 140 12315.27 112.60 55411.25 88888.00 2007-05-20 15:24:01.375 140 12315.23 112.53 55411.22 88888.00 2007-05-20 15:24:01.500 140 12315.15 112.42 55411.20 88888.00 2007-05-20 15:24:01.625 140 12315.15 112.42 55411.20 88888.00 2007-05-20 15:24:01.750 140 12315.15 112.47 55411.22 88888.00 2007-05-20 15:24:01.875 140 12315.12 112.50 55411.20 88888.00 2007-05-20 15:24:02.000 140 12315.10 112.55 55411.20 88888.00 2007-05-20 15:24:02.125 140 12315.17 112.53 55411.20 88888.00 2007-05-20 15:24:02.250 140 12315.25 112.53 55411.20 88888.00 2007-05-20 15:24:02.375 140 12315.23 112.58 55411.18 88888.00 2007-05-20 15:24:02.500 140 12315.23 112.55 55411.20 88888.00 2007-05-20 15:24:02.625 140 12315.23 112.50 55411.20 88888.00 2007-05-20 15:24:02.750 140 12315.17 112.45 55411.18 88888.00 2007-05-20 15:24:02.875 140 12315.23 112.50 55411.20 88888.00 2007-05-20 15:24:03.000 140 12315.33 112.60 55411.22 88888.00 2007-05-20 15:24:03.125 140 12315.25 112.55 55411.22 88888.00 2007-05-20 15:24:03.250 140 12315.08 112.53 55411.18 88888.00 2007-05-20 15:24:03.375 140 12315.08 112.55 55411.18 88888.00 2007-05-20 15:24:03.500 140 12315.17 112.50 55411.18 88888.00 2007-05-20 15:24:03.625 140 12315.27 112.55 55411.18 88888.00 2007-05-20 15:24:03.750 140 12315.35 112.58 55411.20 88888.00 2007-05-20 15:24:03.875 140 12315.27 112.55 55411.20 88888.00 2007-05-20 15:24:04.000 140 12315.20 112.53 55411.15 88888.00 2007-05-20 15:24:04.125 140 12315.20 112.55 55411.18 88888.00 2007-05-20 15:24:04.250 140 12315.25 112.55 55411.18 88888.00 2007-05-20 15:24:04.375 140 12315.27 112.60 55411.18 88888.00 2007-05-20 15:24:04.500 140 12315.33 112.62 55411.18 88888.00 2007-05-20 15:24:04.625 140 12315.35 112.55 55411.15 88888.00 2007-05-20 15:24:04.750 140 12315.30 112.55 55411.15 88888.00 2007-05-20 15:24:04.875 140 12315.27 112.60 55411.18 88888.00 2007-05-20 15:24:05.000 140 12315.33 112.65 55411.18 88888.00 2007-05-20 15:24:05.125 140 12315.27 112.65 55411.18 88888.00 2007-05-20 15:24:05.250 140 12315.30 112.65 55411.15 88888.00 2007-05-20 15:24:05.375 140 12315.35 112.60 55411.15 88888.00 2007-05-20 15:24:05.500 140 12315.35 112.58 55411.12 88888.00 2007-05-20 15:24:05.625 140 12315.25 112.65 55411.12 88888.00 2007-05-20 15:24:05.750 140 12315.20 112.67 55411.15 88888.00 2007-05-20 15:24:05.875 140 12315.25 112.70 55411.15 88888.00 2007-05-20 15:24:06.000 140 12315.25 112.65 55411.15 88888.00 2007-05-20 15:24:06.125 140 12315.20 112.62 55411.15 88888.00 2007-05-20 15:24:06.250 140 12315.20 112.65 55411.18 88888.00 2007-05-20 15:24:06.375 140 12315.27 112.65 55411.18 88888.00 2007-05-20 15:24:06.500 140 12315.27 112.67 55411.18 88888.00 2007-05-20 15:24:06.625 140 12315.25 112.67 55411.12 88888.00 2007-05-20 15:24:06.750 140 12315.30 112.70 55411.12 88888.00 2007-05-20 15:24:06.875 140 12315.27 112.70 55411.15 88888.00 2007-05-20 15:24:07.000 140 12315.23 112.67 55411.15 88888.00 2007-05-20 15:24:07.125 140 12315.25 112.67 55411.15 88888.00 2007-05-20 15:24:07.250 140 12315.23 112.65 55411.18 88888.00 2007-05-20 15:24:07.375 140 12315.30 112.67 55411.18 88888.00 2007-05-20 15:24:07.500 140 12315.33 112.62 55411.15 88888.00 2007-05-20 15:24:07.625 140 12315.30 112.65 55411.15 88888.00 2007-05-20 15:24:07.750 140 12315.27 112.65 55411.15 88888.00 2007-05-20 15:24:07.875 140 12315.27 112.62 55411.15 88888.00 2007-05-20 15:24:08.000 140 12315.33 112.72 55411.12 88888.00 2007-05-20 15:24:08.125 140 12315.38 112.78 55411.15 88888.00 2007-05-20 15:24:08.250 140 12315.30 112.75 55411.07 88888.00 2007-05-20 15:24:08.375 140 12315.23 112.70 55411.05 88888.00 2007-05-20 15:24:08.500 140 12315.20 112.70 55411.05 88888.00 2007-05-20 15:24:08.625 140 12315.23 112.70 55411.07 88888.00 2007-05-20 15:24:08.750 140 12315.27 112.72 55411.07 88888.00 2007-05-20 15:24:08.875 140 12315.23 112.75 55411.10 88888.00 2007-05-20 15:24:09.000 140 12315.25 112.80 55411.10 88888.00 2007-05-20 15:24:09.125 140 12315.27 112.80 55411.12 88888.00 2007-05-20 15:24:09.250 140 12315.30 112.78 55411.12 88888.00 2007-05-20 15:24:09.375 140 12315.27 112.78 55411.12 88888.00 2007-05-20 15:24:09.500 140 12315.15 112.72 55411.12 88888.00 2007-05-20 15:24:09.625 140 12315.20 112.78 55411.12 88888.00 2007-05-20 15:24:09.750 140 12315.23 112.80 55411.12 88888.00 2007-05-20 15:24:09.875 140 12315.25 112.83 55411.15 88888.00 2007-05-20 15:24:10.000 140 12315.23 112.75 55411.10 88888.00 2007-05-20 15:24:10.125 140 12315.17 112.75 55411.12 88888.00 2007-05-20 15:24:10.250 140 12315.17 112.75 55411.12 88888.00 2007-05-20 15:24:10.375 140 12315.23 112.78 55411.12 88888.00 2007-05-20 15:24:10.500 140 12315.23 112.80 55411.12 88888.00 2007-05-20 15:24:10.625 140 12315.25 112.85 55411.15 88888.00 2007-05-20 15:24:10.750 140 12315.33 112.88 55411.12 88888.00 2007-05-20 15:24:10.875 140 12315.33 112.85 55411.10 88888.00 2007-05-20 15:24:11.000 140 12315.17 112.78 55411.05 88888.00 2007-05-20 15:24:11.125 140 12315.17 112.80 55411.10 88888.00 2007-05-20 15:24:11.250 140 12315.27 112.90 55411.15 88888.00 2007-05-20 15:24:11.375 140 12315.33 112.92 55411.15 88888.00 2007-05-20 15:24:11.500 140 12315.23 112.88 55411.12 88888.00 2007-05-20 15:24:11.625 140 12315.20 112.88 55411.10 88888.00 2007-05-20 15:24:11.750 140 12315.25 112.88 55411.12 88888.00 2007-05-20 15:24:11.875 140 12315.27 112.85 55411.10 88888.00 2007-05-20 15:24:12.000 140 12315.27 112.90 55411.10 88888.00 2007-05-20 15:24:12.125 140 12315.27 112.88 55411.12 88888.00 2007-05-20 15:24:12.250 140 12315.23 112.85 55411.12 88888.00 2007-05-20 15:24:12.375 140 12315.23 112.88 55411.07 88888.00 2007-05-20 15:24:12.500 140 12315.25 112.95 55411.12 88888.00 2007-05-20 15:24:12.625 140 12315.30 112.92 55411.15 88888.00 2007-05-20 15:24:12.750 140 12315.23 112.88 55411.10 88888.00 2007-05-20 15:24:12.875 140 12315.23 112.95 55411.10 88888.00 2007-05-20 15:24:13.000 140 12315.23 112.95 55411.12 88888.00 2007-05-20 15:24:13.125 140 12315.25 112.92 55411.10 88888.00 2007-05-20 15:24:13.250 140 12315.17 112.88 55411.10 88888.00 2007-05-20 15:24:13.375 140 12315.20 112.92 55411.12 88888.00 2007-05-20 15:24:13.500 140 12315.17 112.95 55411.12 88888.00 2007-05-20 15:24:13.625 140 12315.25 112.95 55411.10 88888.00 2007-05-20 15:24:13.750 140 12315.27 112.90 55411.10 88888.00 2007-05-20 15:24:13.875 140 12315.23 112.88 55411.10 88888.00 2007-05-20 15:24:14.000 140 12315.23 112.92 55411.07 88888.00 2007-05-20 15:24:14.125 140 12315.25 112.95 55411.15 88888.00 2007-05-20 15:24:14.250 140 12315.25 112.90 55411.15 88888.00 2007-05-20 15:24:14.375 140 12315.27 112.92 55411.12 88888.00 2007-05-20 15:24:14.500 140 12315.35 112.97 55411.12 88888.00 2007-05-20 15:24:14.625 140 12315.35 112.97 55411.12 88888.00 2007-05-20 15:24:14.750 140 12315.33 113.03 55411.12 88888.00 2007-05-20 15:24:14.875 140 12315.38 113.03 55411.15 88888.00 2007-05-20 15:24:15.000 140 12315.35 113.00 55411.10 88888.00 2007-05-20 15:24:15.125 140 12315.30 113.03 55411.07 88888.00 2007-05-20 15:24:15.250 140 12315.27 112.97 55411.12 88888.00 2007-05-20 15:24:15.375 140 12315.30 113.03 55411.15 88888.00 2007-05-20 15:24:15.500 140 12315.27 113.08 55411.15 88888.00 2007-05-20 15:24:15.625 140 12315.20 113.08 55411.12 88888.00 2007-05-20 15:24:15.750 140 12315.12 113.03 55411.10 88888.00 2007-05-20 15:24:15.875 140 12315.17 113.00 55411.12 88888.00 2007-05-20 15:24:16.000 140 12315.27 113.08 55411.10 88888.00 2007-05-20 15:24:16.125 140 12315.23 113.00 55411.12 88888.00 2007-05-20 15:24:16.250 140 12315.15 113.03 55411.12 88888.00 2007-05-20 15:24:16.375 140 12315.20 113.05 55411.10 88888.00 2007-05-20 15:24:16.500 140 12315.17 113.05 55411.10 88888.00 2007-05-20 15:24:16.625 140 12315.12 113.03 55411.07 88888.00 2007-05-20 15:24:16.750 140 12315.12 113.05 55411.10 88888.00 2007-05-20 15:24:16.875 140 12315.12 113.08 55411.10 88888.00 2007-05-20 15:24:17.000 140 12315.10 113.05 55411.10 88888.00 2007-05-20 15:24:17.125 140 12315.08 113.08 55411.10 88888.00 2007-05-20 15:24:17.250 140 12315.10 113.12 55411.12 88888.00 2007-05-20 15:24:17.375 140 12315.10 113.12 55411.12 88888.00 2007-05-20 15:24:17.500 140 12315.08 113.10 55411.10 88888.00 2007-05-20 15:24:17.625 140 12315.08 113.08 55411.12 88888.00 2007-05-20 15:24:17.750 140 12315.15 113.10 55411.12 88888.00 2007-05-20 15:24:17.875 140 12315.15 113.12 55411.12 88888.00 2007-05-20 15:24:18.000 140 12315.15 113.12 55411.12 88888.00 2007-05-20 15:24:18.125 140 12315.15 113.15 55411.10 88888.00 2007-05-20 15:24:18.250 140 12315.08 113.10 55411.07 88888.00 2007-05-20 15:24:18.375 140 12315.12 113.10 55411.07 88888.00 2007-05-20 15:24:18.500 140 12315.10 113.15 55411.12 88888.00 2007-05-20 15:24:18.625 140 12315.02 113.20 55411.12 88888.00 2007-05-20 15:24:18.750 140 12315.00 113.20 55411.07 88888.00 2007-05-20 15:24:18.875 140 12315.08 113.22 55411.07 88888.00 2007-05-20 15:24:19.000 140 12315.08 113.15 55411.05 88888.00 2007-05-20 15:24:19.125 140 12315.05 113.17 55411.07 88888.00 2007-05-20 15:24:19.250 140 12315.08 113.20 55411.10 88888.00 2007-05-20 15:24:19.375 140 12315.12 113.17 55411.10 88888.00 2007-05-20 15:24:19.500 140 12315.12 113.12 55411.12 88888.00 2007-05-20 15:24:19.625 140 12315.10 113.22 55411.12 88888.00 2007-05-20 15:24:19.750 140 12315.02 113.22 55411.10 88888.00 2007-05-20 15:24:19.875 140 12315.05 113.25 55411.07 88888.00 2007-05-20 15:24:20.000 140 12315.08 113.20 55411.03 88888.00 2007-05-20 15:24:20.125 140 12315.08 113.25 55411.03 88888.00 2007-05-20 15:24:20.250 140 12315.05 113.33 55411.07 88888.00 2007-05-20 15:24:20.375 140 12315.08 113.33 55411.12 88888.00 2007-05-20 15:24:20.500 140 12315.08 113.33 55411.12 88888.00 2007-05-20 15:24:20.625 140 12315.00 113.28 55411.10 88888.00 2007-05-20 15:24:20.750 140 12315.05 113.30 55411.10 88888.00 2007-05-20 15:24:20.875 140 12315.10 113.28 55411.10 88888.00 2007-05-20 15:24:21.000 140 12315.15 113.30 55411.10 88888.00 2007-05-20 15:24:21.125 140 12315.17 113.30 55411.07 88888.00 2007-05-20 15:24:21.250 140 12315.15 113.25 55411.10 88888.00 2007-05-20 15:24:21.375 140 12315.17 113.30 55411.10 88888.00 2007-05-20 15:24:21.500 140 12315.08 113.28 55411.07 88888.00 2007-05-20 15:24:21.625 140 12315.10 113.33 55411.10 88888.00 2007-05-20 15:24:21.750 140 12315.10 113.38 55411.07 88888.00 2007-05-20 15:24:21.875 140 12315.08 113.38 55411.05 88888.00 2007-05-20 15:24:22.000 140 12315.12 113.38 55411.12 88888.00 2007-05-20 15:24:22.125 140 12315.17 113.35 55411.12 88888.00 2007-05-20 15:24:22.250 140 12315.10 113.33 55411.10 88888.00 2007-05-20 15:24:22.375 140 12315.15 113.38 55411.12 88888.00 2007-05-20 15:24:22.500 140 12315.12 113.40 55411.07 88888.00 2007-05-20 15:24:22.625 140 12315.10 113.45 55411.10 88888.00 2007-05-20 15:24:22.750 140 12315.10 113.45 55411.10 88888.00 2007-05-20 15:24:22.875 140 12315.08 113.42 55411.12 88888.00 2007-05-20 15:24:23.000 140 12315.08 113.40 55411.10 88888.00 2007-05-20 15:24:23.125 140 12315.05 113.40 55411.12 88888.00 2007-05-20 15:24:23.250 140 12315.05 113.40 55411.10 88888.00 2007-05-20 15:24:23.375 140 12315.08 113.40 55411.12 88888.00 2007-05-20 15:24:23.500 140 12315.10 113.45 55411.18 88888.00 2007-05-20 15:24:23.625 140 12315.10 113.45 55411.18 88888.00 2007-05-20 15:24:23.750 140 12315.05 113.45 55411.12 88888.00 2007-05-20 15:24:23.875 140 12315.10 113.50 55411.12 88888.00 2007-05-20 15:24:24.000 140 12315.10 113.42 55411.10 88888.00 2007-05-20 15:24:24.125 140 12315.08 113.40 55411.10 88888.00 2007-05-20 15:24:24.250 140 12315.05 113.47 55411.10 88888.00 2007-05-20 15:24:24.375 140 12315.08 113.53 55411.10 88888.00 2007-05-20 15:24:24.500 140 12315.12 113.53 55411.10 88888.00 2007-05-20 15:24:24.625 140 12315.12 113.47 55411.10 88888.00 2007-05-20 15:24:24.750 140 12315.12 113.42 55411.10 88888.00 2007-05-20 15:24:24.875 140 12315.08 113.42 55411.10 88888.00 2007-05-20 15:24:25.000 140 12315.02 113.45 55411.03 88888.00 2007-05-20 15:24:25.125 140 12315.05 113.45 55411.05 88888.00 2007-05-20 15:24:25.250 140 12315.02 113.38 55411.03 88888.00 2007-05-20 15:24:25.375 140 12315.05 113.40 55411.00 88888.00 2007-05-20 15:24:25.500 140 12315.02 113.45 55411.05 88888.00 2007-05-20 15:24:25.625 140 12315.02 113.45 55411.10 88888.00 2007-05-20 15:24:25.750 140 12314.98 113.45 55411.07 88888.00 2007-05-20 15:24:25.875 140 12315.05 113.50 55411.07 88888.00 2007-05-20 15:24:26.000 140 12315.10 113.50 55411.05 88888.00 2007-05-20 15:24:26.125 140 12315.15 113.47 55411.05 88888.00 2007-05-20 15:24:26.250 140 12315.12 113.53 55411.07 88888.00 2007-05-20 15:24:26.375 140 12315.15 113.60 55411.10 88888.00 2007-05-20 15:24:26.500 140 12315.15 113.60 55411.07 88888.00 2007-05-20 15:24:26.625 140 12315.12 113.53 55411.10 88888.00 2007-05-20 15:24:26.750 140 12315.10 113.45 55411.07 88888.00 2007-05-20 15:24:26.875 140 12315.08 113.53 55411.05 88888.00 2007-05-20 15:24:27.000 140 12315.12 113.60 55411.10 88888.00 2007-05-20 15:24:27.125 140 12315.15 113.60 55411.12 88888.00 2007-05-20 15:24:27.250 140 12315.08 113.55 55411.15 88888.00 2007-05-20 15:24:27.375 140 12315.12 113.55 55411.07 88888.00 2007-05-20 15:24:27.500 140 12315.12 113.55 55411.10 88888.00 2007-05-20 15:24:27.625 140 12315.17 113.62 55411.12 88888.00 2007-05-20 15:24:27.750 140 12315.20 113.62 55411.10 88888.00 2007-05-20 15:24:27.875 140 12315.08 113.58 55411.05 88888.00 2007-05-20 15:24:28.000 140 12314.98 113.60 55411.07 88888.00 2007-05-20 15:24:28.125 140 12315.02 113.58 55411.10 88888.00 2007-05-20 15:24:28.250 140 12314.98 113.55 55411.07 88888.00 2007-05-20 15:24:28.375 140 12314.98 113.62 55411.10 88888.00 2007-05-20 15:24:28.500 140 12315.05 113.72 55411.10 88888.00 2007-05-20 15:24:28.625 140 12315.05 113.72 55411.12 88888.00 2007-05-20 15:24:28.750 140 12315.08 113.70 55411.10 88888.00 2007-05-20 15:24:28.875 140 12315.10 113.65 55411.10 88888.00 2007-05-20 15:24:29.000 140 12315.02 113.65 55411.10 88888.00 2007-05-20 15:24:29.125 140 12315.02 113.70 55411.10 88888.00 2007-05-20 15:24:29.250 140 12315.02 113.65 55411.07 88888.00 2007-05-20 15:24:29.375 140 12315.00 113.65 55411.07 88888.00 2007-05-20 15:24:29.500 140 12314.98 113.72 55411.10 88888.00 2007-05-20 15:24:29.625 140 12314.98 113.72 55411.07 88888.00 2007-05-20 15:24:29.750 140 12315.00 113.78 55411.05 88888.00 2007-05-20 15:24:29.875 140 12315.00 113.75 55411.03 88888.00 2007-05-20 15:24:30.000 140 12315.05 113.72 55411.05 88888.00 2007-05-20 15:24:30.125 140 12314.98 113.72 55411.07 88888.00 2007-05-20 15:24:30.250 140 12314.88 113.75 55411.07 88888.00 2007-05-20 15:24:30.375 140 12314.90 113.80 55411.12 88888.00 2007-05-20 15:24:30.500 140 12314.95 113.85 55411.15 88888.00 2007-05-20 15:24:30.625 140 12315.02 113.88 55411.15 88888.00 2007-05-20 15:24:30.750 140 12314.98 113.80 55411.15 88888.00 2007-05-20 15:24:30.875 140 12314.98 113.80 55411.12 88888.00 2007-05-20 15:24:31.000 140 12314.95 113.80 55411.10 88888.00 2007-05-20 15:24:31.125 140 12315.00 113.83 55411.10 88888.00 2007-05-20 15:24:31.250 140 12315.05 113.83 55411.12 88888.00 2007-05-20 15:24:31.375 140 12315.05 113.85 55411.12 88888.00 2007-05-20 15:24:31.500 140 12314.95 113.80 55411.07 88888.00 2007-05-20 15:24:31.625 140 12314.90 113.78 55411.07 88888.00 2007-05-20 15:24:31.750 140 12314.90 113.80 55411.07 88888.00 2007-05-20 15:24:31.875 140 12314.95 113.85 55411.07 88888.00 2007-05-20 15:24:32.000 140 12315.00 113.83 55411.10 88888.00 2007-05-20 15:24:32.125 140 12315.02 113.85 55411.10 88888.00 2007-05-20 15:24:32.250 140 12314.98 113.88 55411.12 88888.00 2007-05-20 15:24:32.375 140 12314.98 113.90 55411.05 88888.00 2007-05-20 15:24:32.500 140 12314.95 113.88 55411.03 88888.00 2007-05-20 15:24:32.625 140 12315.02 113.92 55411.07 88888.00 2007-05-20 15:24:32.750 140 12315.00 113.92 55411.10 88888.00 2007-05-20 15:24:32.875 140 12314.98 113.90 55411.10 88888.00 2007-05-20 15:24:33.000 140 12315.00 113.85 55411.10 88888.00 2007-05-20 15:24:33.125 140 12314.98 113.80 55411.07 88888.00 2007-05-20 15:24:33.250 140 12314.98 113.83 55411.03 88888.00 2007-05-20 15:24:33.375 140 12315.05 113.85 55411.05 88888.00 2007-05-20 15:24:33.500 140 12315.05 113.85 55411.07 88888.00 2007-05-20 15:24:33.625 140 12315.02 113.92 55411.10 88888.00 2007-05-20 15:24:33.750 140 12315.00 113.90 55411.05 88888.00 2007-05-20 15:24:33.875 140 12314.92 113.85 55411.03 88888.00 2007-05-20 15:24:34.000 140 12314.88 113.88 55411.03 88888.00 2007-05-20 15:24:34.125 140 12314.88 113.97 55411.07 88888.00 2007-05-20 15:24:34.250 140 12314.92 113.95 55411.07 88888.00 2007-05-20 15:24:34.375 140 12315.00 113.92 55411.07 88888.00 2007-05-20 15:24:34.500 140 12315.00 113.97 55411.07 88888.00 2007-05-20 15:24:34.625 140 12314.95 114.03 55411.05 88888.00 2007-05-20 15:24:34.750 140 12314.98 114.03 55411.07 88888.00 2007-05-20 15:24:34.875 140 12314.98 114.08 55411.05 88888.00 2007-05-20 15:24:35.000 140 12314.90 114.08 55411.05 88888.00 2007-05-20 15:24:35.125 140 12314.95 114.05 55411.05 88888.00 2007-05-20 15:24:35.250 140 12314.92 114.03 55411.05 88888.00 2007-05-20 15:24:35.375 140 12314.92 114.03 55411.03 88888.00 2007-05-20 15:24:35.500 140 12314.88 113.97 55411.00 88888.00 2007-05-20 15:24:35.625 140 12314.90 114.00 55411.00 88888.00 2007-05-20 15:24:35.750 140 12314.90 114.05 55411.03 88888.00 2007-05-20 15:24:35.875 140 12314.90 114.08 55411.03 88888.00 2007-05-20 15:24:36.000 140 12314.90 114.08 55411.03 88888.00 2007-05-20 15:24:36.125 140 12314.95 114.10 55411.03 88888.00 2007-05-20 15:24:36.250 140 12315.02 114.10 55411.05 88888.00 2007-05-20 15:24:36.375 140 12315.05 114.10 55411.03 88888.00 2007-05-20 15:24:36.500 140 12314.92 114.10 55410.97 88888.00 2007-05-20 15:24:36.625 140 12314.85 114.10 55411.00 88888.00 2007-05-20 15:24:36.750 140 12314.90 114.05 55411.00 88888.00 2007-05-20 15:24:36.875 140 12314.98 114.08 55411.00 88888.00 2007-05-20 15:24:37.000 140 12314.98 114.10 55411.03 88888.00 2007-05-20 15:24:37.125 140 12314.95 114.05 55411.03 88888.00 2007-05-20 15:24:37.250 140 12314.90 114.10 55411.03 88888.00 2007-05-20 15:24:37.375 140 12314.98 114.15 55411.03 88888.00 2007-05-20 15:24:37.500 140 12314.98 114.12 55411.05 88888.00 2007-05-20 15:24:37.625 140 12314.92 114.12 55411.00 88888.00 2007-05-20 15:24:37.750 140 12314.92 114.17 55410.97 88888.00 2007-05-20 15:24:37.875 140 12314.95 114.15 55410.97 88888.00 2007-05-20 15:24:38.000 140 12314.98 114.17 55411.00 88888.00 2007-05-20 15:24:38.125 140 12314.95 114.17 55411.03 88888.00 2007-05-20 15:24:38.250 140 12314.95 114.17 55411.03 88888.00 2007-05-20 15:24:38.375 140 12314.98 114.22 55411.03 88888.00 2007-05-20 15:24:38.500 140 12315.00 114.22 55411.05 88888.00 2007-05-20 15:24:38.625 140 12315.02 114.25 55411.07 88888.00 2007-05-20 15:24:38.750 140 12315.05 114.28 55411.05 88888.00 2007-05-20 15:24:38.875 140 12315.05 114.30 55411.03 88888.00 2007-05-20 15:24:39.000 140 12315.02 114.30 55411.03 88888.00 2007-05-20 15:24:39.125 140 12314.95 114.17 55411.03 88888.00 2007-05-20 15:24:39.250 140 12314.88 114.15 55411.03 88888.00 2007-05-20 15:24:39.375 140 12314.95 114.28 55411.07 88888.00 2007-05-20 15:24:39.500 140 12315.05 114.38 55411.07 88888.00 2007-05-20 15:24:39.625 140 12315.12 114.38 55411.10 88888.00 2007-05-20 15:24:39.750 140 12315.08 114.33 55411.07 88888.00 2007-05-20 15:24:39.875 140 12315.05 114.33 55411.03 88888.00 2007-05-20 15:24:40.000 140 12315.00 114.33 55411.03 88888.00 2007-05-20 15:24:40.125 140 12315.00 114.33 55411.07 88888.00 2007-05-20 15:24:40.250 140 12314.95 114.28 55411.03 88888.00 2007-05-20 15:24:40.375 140 12314.98 114.33 55411.03 88888.00 2007-05-20 15:24:40.500 140 12315.02 114.38 55411.07 88888.00 2007-05-20 15:24:40.625 140 12314.98 114.35 55411.05 88888.00 2007-05-20 15:24:40.750 140 12314.95 114.38 55411.05 88888.00 2007-05-20 15:24:40.875 140 12315.00 114.38 55411.03 88888.00 2007-05-20 15:24:41.000 140 12315.02 114.35 55411.05 88888.00 2007-05-20 15:24:41.125 140 12314.98 114.35 55411.03 88888.00 2007-05-20 15:24:41.250 140 12314.95 114.33 55411.05 88888.00 2007-05-20 15:24:41.375 140 12314.98 114.33 55411.05 88888.00 2007-05-20 15:24:41.500 140 12314.95 114.33 55411.05 88888.00 2007-05-20 15:24:41.625 140 12314.98 114.33 55411.03 88888.00 2007-05-20 15:24:41.750 140 12315.00 114.35 55411.00 88888.00 2007-05-20 15:24:41.875 140 12315.00 114.35 55411.00 88888.00 2007-05-20 15:24:42.000 140 12315.02 114.33 55410.97 88888.00 2007-05-20 15:24:42.125 140 12314.95 114.38 55410.97 88888.00 2007-05-20 15:24:42.250 140 12314.90 114.42 55410.95 88888.00 2007-05-20 15:24:42.375 140 12314.95 114.42 55410.95 88888.00 2007-05-20 15:24:42.500 140 12314.92 114.40 55410.97 88888.00 2007-05-20 15:24:42.625 140 12314.92 114.38 55411.00 88888.00 2007-05-20 15:24:42.750 140 12314.95 114.38 55411.00 88888.00 2007-05-20 15:24:42.875 140 12314.92 114.40 55410.97 88888.00 2007-05-20 15:24:43.000 140 12314.90 114.42 55410.95 88888.00 2007-05-20 15:24:43.125 140 12314.83 114.42 55410.97 88888.00 2007-05-20 15:24:43.250 140 12314.75 114.38 55410.95 88888.00 2007-05-20 15:24:43.375 140 12314.85 114.38 55410.97 88888.00 2007-05-20 15:24:43.500 140 12314.95 114.42 55410.97 88888.00 2007-05-20 15:24:43.625 140 12315.00 114.45 55411.00 88888.00 2007-05-20 15:24:43.750 140 12314.98 114.50 55411.00 88888.00 2007-05-20 15:24:43.875 140 12314.98 114.50 55410.97 88888.00 2007-05-20 15:24:44.000 140 12314.95 114.42 55410.95 88888.00 2007-05-20 15:24:44.125 140 12315.00 114.40 55410.97 88888.00 2007-05-20 15:24:44.250 140 12314.95 114.42 55410.97 88888.00 2007-05-20 15:24:44.375 140 12314.95 114.45 55410.97 88888.00 2007-05-20 15:24:44.500 140 12314.88 114.42 55410.97 88888.00 2007-05-20 15:24:44.625 140 12314.88 114.42 55411.00 88888.00 2007-05-20 15:24:44.750 140 12314.88 114.47 55410.97 88888.00 2007-05-20 15:24:44.875 140 12314.92 114.50 55410.97 88888.00 2007-05-20 15:24:45.000 140 12315.00 114.53 55411.00 88888.00 2007-05-20 15:24:45.125 140 12315.00 114.53 55411.03 88888.00 2007-05-20 15:24:45.250 140 12314.92 114.42 55410.97 88888.00 2007-05-20 15:24:45.375 140 12314.90 114.45 55410.97 88888.00 2007-05-20 15:24:45.500 140 12314.90 114.45 55410.95 88888.00 2007-05-20 15:24:45.625 140 12314.92 114.50 55410.97 88888.00 2007-05-20 15:24:45.750 140 12314.90 114.50 55410.97 88888.00 2007-05-20 15:24:45.875 140 12314.88 114.47 55411.00 88888.00 2007-05-20 15:24:46.000 140 12314.88 114.50 55410.97 88888.00 2007-05-20 15:24:46.125 140 12314.90 114.55 55411.00 88888.00 2007-05-20 15:24:46.250 140 12314.92 114.53 55411.00 88888.00 2007-05-20 15:24:46.375 140 12314.92 114.53 55410.97 88888.00 2007-05-20 15:24:46.500 140 12314.90 114.50 55411.00 88888.00 2007-05-20 15:24:46.625 140 12314.88 114.50 55410.97 88888.00 2007-05-20 15:24:46.750 140 12314.88 114.50 55410.95 88888.00 2007-05-20 15:24:46.875 140 12314.90 114.47 55410.93 88888.00 2007-05-20 15:24:47.000 140 12314.88 114.47 55410.90 88888.00 2007-05-20 15:24:47.125 140 12314.88 114.50 55410.95 88888.00 2007-05-20 15:24:47.250 140 12314.85 114.47 55410.95 88888.00 2007-05-20 15:24:47.375 140 12314.90 114.53 55410.97 88888.00 2007-05-20 15:24:47.500 140 12314.92 114.53 55410.97 88888.00 2007-05-20 15:24:47.625 140 12314.98 114.50 55410.95 88888.00 2007-05-20 15:24:47.750 140 12314.98 114.53 55410.95 88888.00 2007-05-20 15:24:47.875 140 12314.98 114.50 55410.93 88888.00 2007-05-20 15:24:48.000 140 12314.98 114.50 55410.90 88888.00 2007-05-20 15:24:48.125 140 12314.95 114.53 55410.95 88888.00 2007-05-20 15:24:48.250 140 12314.95 114.53 55410.93 88888.00 2007-05-20 15:24:48.375 140 12314.98 114.53 55410.90 88888.00 2007-05-20 15:24:48.500 140 12314.95 114.53 55410.95 88888.00 2007-05-20 15:24:48.625 140 12314.95 114.55 55411.00 88888.00 2007-05-20 15:24:48.750 140 12314.88 114.50 55410.95 88888.00 2007-05-20 15:24:48.875 140 12314.85 114.45 55410.90 88888.00 2007-05-20 15:24:49.000 140 12314.92 114.45 55410.90 88888.00 2007-05-20 15:24:49.125 140 12315.00 114.53 55410.93 88888.00 2007-05-20 15:24:49.250 140 12315.02 114.55 55410.90 88888.00 2007-05-20 15:24:49.375 140 12314.95 114.55 55410.93 88888.00 2007-05-20 15:24:49.500 140 12314.92 114.53 55410.90 88888.00 2007-05-20 15:24:49.625 140 12314.90 114.50 55410.88 88888.00 2007-05-20 15:24:49.750 140 12314.88 114.53 55410.90 88888.00 2007-05-20 15:24:49.875 140 12314.90 114.50 55410.93 88888.00 2007-05-20 15:24:50.000 140 12314.90 114.47 55410.93 88888.00 2007-05-20 15:24:50.125 140 12314.88 114.53 55410.90 88888.00 2007-05-20 15:24:50.250 140 12314.88 114.53 55410.90 88888.00 2007-05-20 15:24:50.375 140 12314.92 114.50 55410.95 88888.00 2007-05-20 15:24:50.500 140 12314.98 114.53 55410.95 88888.00 2007-05-20 15:24:50.625 140 12314.90 114.47 55410.93 88888.00 2007-05-20 15:24:50.750 140 12314.83 114.47 55410.93 88888.00 2007-05-20 15:24:50.875 140 12314.88 114.47 55410.95 88888.00 2007-05-20 15:24:51.000 140 12314.95 114.53 55410.90 88888.00 2007-05-20 15:24:51.125 140 12314.90 114.55 55410.90 88888.00 2007-05-20 15:24:51.250 140 12314.92 114.50 55410.93 88888.00 2007-05-20 15:24:51.375 140 12315.02 114.47 55410.93 88888.00 2007-05-20 15:24:51.500 140 12315.02 114.50 55410.93 88888.00 2007-05-20 15:24:51.625 140 12314.98 114.47 55410.93 88888.00 2007-05-20 15:24:51.750 140 12314.98 114.53 55410.95 88888.00 2007-05-20 15:24:51.875 140 12315.00 114.50 55410.90 88888.00 2007-05-20 15:24:52.000 140 12315.00 114.47 55410.90 88888.00 2007-05-20 15:24:52.125 140 12314.98 114.55 55410.95 88888.00 2007-05-20 15:24:52.250 140 12314.92 114.53 55410.95 88888.00 2007-05-20 15:24:52.375 140 12314.92 114.55 55410.95 88888.00 2007-05-20 15:24:52.500 140 12314.92 114.53 55410.93 88888.00 2007-05-20 15:24:52.625 140 12314.98 114.58 55410.93 88888.00 2007-05-20 15:24:52.750 140 12314.95 114.53 55410.93 88888.00 2007-05-20 15:24:52.875 140 12314.92 114.53 55410.93 88888.00 2007-05-20 15:24:53.000 140 12314.90 114.47 55410.93 88888.00 2007-05-20 15:24:53.125 140 12314.88 114.55 55410.93 88888.00 2007-05-20 15:24:53.250 140 12314.88 114.60 55410.95 88888.00 2007-05-20 15:24:53.375 140 12314.92 114.55 55410.93 88888.00 2007-05-20 15:24:53.500 140 12314.90 114.55 55410.90 88888.00 2007-05-20 15:24:53.625 140 12314.90 114.53 55410.90 88888.00 2007-05-20 15:24:53.750 140 12314.90 114.53 55410.90 88888.00 2007-05-20 15:24:53.875 140 12314.88 114.53 55410.93 88888.00 2007-05-20 15:24:54.000 140 12314.90 114.55 55410.97 88888.00 2007-05-20 15:24:54.125 140 12314.92 114.55 55410.97 88888.00 2007-05-20 15:24:54.250 140 12314.90 114.45 55410.93 88888.00 2007-05-20 15:24:54.375 140 12314.83 114.42 55410.90 88888.00 2007-05-20 15:24:54.500 140 12314.80 114.45 55410.95 88888.00 2007-05-20 15:24:54.625 140 12314.88 114.53 55410.97 88888.00 2007-05-20 15:24:54.750 140 12314.90 114.53 55410.95 88888.00 2007-05-20 15:24:54.875 140 12314.88 114.50 55410.90 88888.00 2007-05-20 15:24:55.000 140 12314.98 114.50 55410.88 88888.00 2007-05-20 15:24:55.125 140 12315.00 114.55 55410.95 88888.00 2007-05-20 15:24:55.250 140 12314.95 114.50 55410.95 88888.00 2007-05-20 15:24:55.375 140 12314.95 114.53 55410.95 88888.00 2007-05-20 15:24:55.500 140 12314.92 114.55 55410.95 88888.00 2007-05-20 15:24:55.625 140 12314.92 114.50 55410.93 88888.00 2007-05-20 15:24:55.750 140 12314.90 114.47 55410.90 88888.00 2007-05-20 15:24:55.875 140 12314.88 114.42 55410.88 88888.00 2007-05-20 15:24:56.000 140 12314.92 114.50 55410.90 88888.00 2007-05-20 15:24:56.125 140 12314.92 114.50 55410.90 88888.00 2007-05-20 15:24:56.250 140 12314.88 114.47 55410.90 88888.00 2007-05-20 15:24:56.375 140 12314.90 114.45 55410.90 88888.00 2007-05-20 15:24:56.500 140 12314.90 114.42 55410.90 88888.00 2007-05-20 15:24:56.625 140 12314.95 114.50 55410.93 88888.00 2007-05-20 15:24:56.750 140 12314.98 114.58 55410.93 88888.00 2007-05-20 15:24:56.875 140 12315.00 114.50 55410.93 88888.00 2007-05-20 15:24:57.000 140 12315.02 114.47 55410.90 88888.00 2007-05-20 15:24:57.125 140 12314.98 114.50 55410.93 88888.00 2007-05-20 15:24:57.250 140 12314.85 114.50 55410.93 88888.00 2007-05-20 15:24:57.375 140 12314.85 114.50 55410.93 88888.00 2007-05-20 15:24:57.500 140 12314.75 114.50 55410.93 88888.00 2007-05-20 15:24:57.625 140 12314.80 114.50 55410.93 88888.00 2007-05-20 15:24:57.750 140 12314.88 114.53 55410.95 88888.00 2007-05-20 15:24:57.875 140 12314.88 114.50 55410.90 88888.00 2007-05-20 15:24:58.000 140 12314.80 114.50 55410.90 88888.00 2007-05-20 15:24:58.125 140 12314.85 114.50 55410.93 88888.00 2007-05-20 15:24:58.250 140 12314.88 114.53 55410.93 88888.00 2007-05-20 15:24:58.375 140 12314.85 114.53 55410.90 88888.00 2007-05-20 15:24:58.500 140 12314.80 114.50 55410.90 88888.00 2007-05-20 15:24:58.625 140 12314.85 114.55 55410.93 88888.00 2007-05-20 15:24:58.750 140 12314.83 114.50 55410.90 88888.00 2007-05-20 15:24:58.875 140 12314.85 114.50 55410.90 88888.00 2007-05-20 15:24:59.000 140 12314.88 114.55 55410.85 88888.00 2007-05-20 15:24:59.125 140 12314.83 114.55 55410.88 88888.00 2007-05-20 15:24:59.250 140 12314.77 114.53 55410.90 88888.00 2007-05-20 15:24:59.375 140 12314.88 114.55 55410.90 88888.00 2007-05-20 15:24:59.500 140 12314.85 114.42 55410.90 88888.00 2007-05-20 15:24:59.625 140 12314.88 114.42 55410.88 88888.00 2007-05-20 15:24:59.750 140 12314.95 114.50 55410.93 88888.00 2007-05-20 15:24:59.875 140 12314.98 114.47 55410.93 88888.00 2007-05-20 15:25:00.000 140 12314.90 114.42 55410.90 88888.00 2007-05-20 15:25:00.125 140 12314.90 114.47 55410.93 88888.00 2007-05-20 15:25:00.250 140 12314.85 114.53 55410.90 88888.00 2007-05-20 15:25:00.375 140 12314.90 114.55 55410.90 88888.00 2007-05-20 15:25:00.500 140 12314.92 114.50 55410.90 88888.00 2007-05-20 15:25:00.625 140 12314.92 114.45 55410.88 88888.00 2007-05-20 15:25:00.750 140 12314.92 114.47 55410.88 88888.00 2007-05-20 15:25:00.875 140 12314.92 114.53 55410.90 88888.00 2007-05-20 15:25:01.000 140 12314.90 114.53 55410.85 88888.00 2007-05-20 15:25:01.125 140 12314.88 114.50 55410.88 88888.00 2007-05-20 15:25:01.250 140 12314.88 114.55 55410.88 88888.00 2007-05-20 15:25:01.375 140 12314.88 114.53 55410.88 88888.00 2007-05-20 15:25:01.500 140 12314.92 114.50 55410.88 88888.00 2007-05-20 15:25:01.625 140 12314.98 114.53 55410.93 88888.00 2007-05-20 15:25:01.750 140 12314.88 114.55 55410.93 88888.00 2007-05-20 15:25:01.875 140 12314.90 114.55 55410.90 88888.00 2007-05-20 15:25:02.000 140 12314.90 114.53 55410.85 88888.00 2007-05-20 15:25:02.125 140 12314.90 114.55 55410.90 88888.00 2007-05-20 15:25:02.250 140 12314.85 114.50 55410.90 88888.00 2007-05-20 15:25:02.375 140 12314.85 114.47 55410.88 88888.00 2007-05-20 15:25:02.500 140 12314.88 114.47 55410.88 88888.00 2007-05-20 15:25:02.625 140 12314.95 114.50 55410.88 88888.00 2007-05-20 15:25:02.750 140 12314.90 114.55 55410.88 88888.00 2007-05-20 15:25:02.875 140 12314.88 114.55 55410.90 88888.00 2007-05-20 15:25:03.000 140 12314.85 114.58 55410.90 88888.00 2007-05-20 15:25:03.125 140 12314.90 114.58 55410.90 88888.00 2007-05-20 15:25:03.250 140 12314.85 114.55 55410.90 88888.00 2007-05-20 15:25:03.375 140 12314.85 114.55 55410.93 88888.00 2007-05-20 15:25:03.500 140 12314.88 114.58 55410.90 88888.00 2007-05-20 15:25:03.625 140 12314.85 114.55 55410.88 88888.00 2007-05-20 15:25:03.750 140 12314.88 114.53 55410.90 88888.00 2007-05-20 15:25:03.875 140 12314.90 114.55 55410.88 88888.00 2007-05-20 15:25:04.000 140 12314.98 114.53 55410.90 88888.00 2007-05-20 15:25:04.125 140 12314.98 114.47 55410.93 88888.00 2007-05-20 15:25:04.250 140 12314.98 114.55 55410.93 88888.00 2007-05-20 15:25:04.375 140 12315.00 114.65 55410.90 88888.00 2007-05-20 15:25:04.500 140 12315.00 114.62 55410.88 88888.00 2007-05-20 15:25:04.625 140 12314.95 114.55 55410.85 88888.00 2007-05-20 15:25:04.750 140 12315.00 114.55 55410.85 88888.00 2007-05-20 15:25:04.875 140 12315.10 114.55 55410.85 88888.00 2007-05-20 15:25:05.000 140 12315.08 114.58 55410.85 88888.00 2007-05-20 15:25:05.125 140 12314.98 114.58 55410.88 88888.00 2007-05-20 15:25:05.250 140 12314.95 114.65 55410.95 88888.00 2007-05-20 15:25:05.375 140 12315.02 114.70 55410.95 88888.00 2007-05-20 15:25:05.500 140 12315.08 114.67 55410.97 88888.00 2007-05-20 15:25:05.625 140 12315.00 114.65 55410.93 88888.00 2007-05-20 15:25:05.750 140 12315.02 114.62 55410.93 88888.00 2007-05-20 15:25:05.875 140 12315.10 114.62 55410.93 88888.00 2007-05-20 15:25:06.000 140 12315.08 114.60 55410.93 88888.00 2007-05-20 15:25:06.125 140 12315.00 114.62 55410.90 88888.00 2007-05-20 15:25:06.250 140 12315.05 114.70 55410.93 88888.00 2007-05-20 15:25:06.375 140 12315.17 114.75 55410.93 88888.00 2007-05-20 15:25:06.500 140 12315.15 114.70 55410.93 88888.00 2007-05-20 15:25:06.625 140 12315.10 114.67 55410.90 88888.00 2007-05-20 15:25:06.750 140 12315.10 114.65 55410.90 88888.00 2007-05-20 15:25:06.875 140 12315.10 114.60 55410.90 88888.00 2007-05-20 15:25:07.000 140 12315.05 114.65 55410.88 88888.00 2007-05-20 15:25:07.125 140 12315.12 114.65 55410.88 88888.00 2007-05-20 15:25:07.250 140 12315.15 114.75 55410.93 88888.00 2007-05-20 15:25:07.375 140 12315.10 114.72 55410.88 88888.00 2007-05-20 15:25:07.500 140 12315.10 114.62 55410.85 88888.00 2007-05-20 15:25:07.625 140 12315.17 114.65 55410.88 88888.00 2007-05-20 15:25:07.750 140 12315.23 114.72 55410.93 88888.00 2007-05-20 15:25:07.875 140 12315.12 114.67 55410.90 88888.00 2007-05-20 15:25:08.000 140 12315.05 114.60 55410.88 88888.00 2007-05-20 15:25:08.125 140 12315.12 114.67 55410.93 88888.00 2007-05-20 15:25:08.250 140 12315.12 114.67 55410.90 88888.00 2007-05-20 15:25:08.375 140 12315.10 114.72 55410.88 88888.00 2007-05-20 15:25:08.500 140 12315.12 114.67 55410.90 88888.00 2007-05-20 15:25:08.625 140 12315.17 114.65 55410.88 88888.00 2007-05-20 15:25:08.750 140 12315.23 114.65 55410.88 88888.00 2007-05-20 15:25:08.875 140 12315.20 114.67 55410.88 88888.00 2007-05-20 15:25:09.000 140 12315.20 114.70 55410.88 88888.00 2007-05-20 15:25:09.125 140 12315.23 114.70 55410.88 88888.00 2007-05-20 15:25:09.250 140 12315.17 114.75 55410.93 88888.00 2007-05-20 15:25:09.375 140 12315.20 114.78 55410.93 88888.00 2007-05-20 15:25:09.500 140 12315.25 114.80 55410.95 88888.00 2007-05-20 15:25:09.625 140 12315.23 114.72 55410.88 88888.00 2007-05-20 15:25:09.750 140 12315.25 114.72 55410.85 88888.00 2007-05-20 15:25:09.875 140 12315.25 114.70 55410.85 88888.00 2007-05-20 15:25:10.000 140 12315.27 114.75 55410.88 88888.00 2007-05-20 15:25:10.125 140 12315.33 114.78 55410.93 88888.00 2007-05-20 15:25:10.250 140 12315.27 114.75 55410.93 88888.00 2007-05-20 15:25:10.375 140 12315.33 114.78 55410.93 88888.00 2007-05-20 15:25:10.500 140 12315.30 114.83 55410.88 88888.00 2007-05-20 15:25:10.625 140 12315.27 114.75 55410.88 88888.00 2007-05-20 15:25:10.750 140 12315.33 114.80 55410.93 88888.00 2007-05-20 15:25:10.875 140 12315.33 114.78 55410.90 88888.00 2007-05-20 15:25:11.000 140 12315.30 114.80 55410.90 88888.00 2007-05-20 15:25:11.125 140 12315.33 114.83 55410.93 88888.00 2007-05-20 15:25:11.250 140 12315.35 114.83 55410.88 88888.00 2007-05-20 15:25:11.375 140 12315.35 114.80 55410.93 88888.00 2007-05-20 15:25:11.500 140 12315.35 114.83 55410.97 88888.00 2007-05-20 15:25:11.625 140 12315.33 114.83 55410.95 88888.00 2007-05-20 15:25:11.750 140 12315.38 114.80 55410.95 88888.00 2007-05-20 15:25:11.875 140 12315.45 114.80 55410.95 88888.00 2007-05-20 15:25:12.000 140 12315.48 114.88 55410.90 88888.00 2007-05-20 15:25:12.125 140 12315.45 114.90 55410.88 88888.00 2007-05-20 15:25:12.250 140 12315.45 114.83 55410.93 88888.00 2007-05-20 15:25:12.375 140 12315.52 114.83 55410.90 88888.00 2007-05-20 15:25:12.500 140 12315.55 114.88 55410.93 88888.00 2007-05-20 15:25:12.625 140 12315.48 114.95 55410.90 88888.00 2007-05-20 15:25:12.750 140 12315.42 114.88 55410.90 88888.00 2007-05-20 15:25:12.875 140 12315.42 114.83 55410.90 88888.00 2007-05-20 15:25:13.000 140 12315.40 114.80 55410.85 88888.00 2007-05-20 15:25:13.125 140 12315.42 114.80 55410.82 88888.00 2007-05-20 15:25:13.250 140 12315.42 114.85 55410.85 88888.00 2007-05-20 15:25:13.375 140 12315.38 114.90 55410.88 88888.00 2007-05-20 15:25:13.500 140 12315.35 114.92 55410.93 88888.00 2007-05-20 15:25:13.625 140 12315.38 114.90 55410.90 88888.00 2007-05-20 15:25:13.750 140 12315.35 114.85 55410.90 88888.00 2007-05-20 15:25:13.875 140 12315.38 114.85 55410.95 88888.00 2007-05-20 15:25:14.000 140 12315.48 114.88 55411.00 88888.00 2007-05-20 15:25:14.125 140 12315.45 114.90 55410.95 88888.00 2007-05-20 15:25:14.250 140 12315.40 114.88 55410.95 88888.00 2007-05-20 15:25:14.375 140 12315.42 114.85 55410.97 88888.00 2007-05-20 15:25:14.500 140 12315.45 114.80 55410.90 88888.00 2007-05-20 15:25:14.625 140 12315.48 114.83 55410.93 88888.00 2007-05-20 15:25:14.750 140 12315.40 114.85 55410.93 88888.00 2007-05-20 15:25:14.875 140 12315.45 114.95 55410.93 88888.00 2007-05-20 15:25:15.000 140 12315.55 114.95 55410.93 88888.00 2007-05-20 15:25:15.125 140 12315.52 114.97 55410.95 88888.00 2007-05-20 15:25:15.250 140 12315.50 114.92 55410.93 88888.00 2007-05-20 15:25:15.375 140 12315.55 114.95 55410.95 88888.00 2007-05-20 15:25:15.500 140 12315.58 114.95 55410.95 88888.00 2007-05-20 15:25:15.625 140 12315.62 114.97 55410.95 88888.00 2007-05-20 15:25:15.750 140 12315.60 114.97 55410.93 88888.00 2007-05-20 15:25:15.875 140 12315.60 114.97 55410.90 88888.00 2007-05-20 15:25:16.000 140 12315.62 114.97 55410.90 88888.00 2007-05-20 15:25:16.125 140 12315.62 114.97 55410.93 88888.00 2007-05-20 15:25:16.250 140 12315.55 114.95 55410.93 88888.00 2007-05-20 15:25:16.375 140 12315.58 114.92 55410.90 88888.00 2007-05-20 15:25:16.500 140 12315.65 114.95 55410.93 88888.00 2007-05-20 15:25:16.625 140 12315.62 114.88 55410.90 88888.00 2007-05-20 15:25:16.750 140 12315.62 114.97 55410.90 88888.00 2007-05-20 15:25:16.875 140 12315.62 114.92 55410.90 88888.00 2007-05-20 15:25:17.000 140 12315.60 114.92 55410.88 88888.00 2007-05-20 15:25:17.125 140 12315.62 114.95 55410.88 88888.00 2007-05-20 15:25:17.250 140 12315.65 114.95 55410.90 88888.00 2007-05-20 15:25:17.375 140 12315.67 115.00 55410.90 88888.00 2007-05-20 15:25:17.500 140 12315.67 114.97 55410.88 88888.00 2007-05-20 15:25:17.625 140 12315.67 114.88 55410.88 88888.00 2007-05-20 15:25:17.750 140 12315.67 114.92 55410.90 88888.00 2007-05-20 15:25:17.875 140 12315.73 115.00 55410.90 88888.00 2007-05-20 15:25:18.000 140 12315.75 115.03 55410.88 88888.00 2007-05-20 15:25:18.125 140 12315.75 115.00 55410.85 88888.00 2007-05-20 15:25:18.250 140 12315.77 114.95 55410.93 88888.00 2007-05-20 15:25:18.375 140 12315.90 114.97 55410.93 88888.00 2007-05-20 15:25:18.500 140 12315.90 114.97 55410.95 88888.00 2007-05-20 15:25:18.625 140 12315.92 115.03 55410.90 88888.00 2007-05-20 15:25:18.750 140 12315.88 115.08 55410.90 88888.00 2007-05-20 15:25:18.875 140 12315.80 115.00 55410.88 88888.00 2007-05-20 15:25:19.000 140 12315.77 114.92 55410.88 88888.00 2007-05-20 15:25:19.125 140 12315.77 114.97 55410.88 88888.00 2007-05-20 15:25:19.250 140 12315.85 115.00 55410.93 88888.00 2007-05-20 15:25:19.375 140 12315.95 115.05 55410.90 88888.00 2007-05-20 15:25:19.500 140 12315.88 115.03 55410.85 88888.00 2007-05-20 15:25:19.625 140 12315.85 115.05 55410.90 88888.00 2007-05-20 15:25:19.750 140 12315.85 115.10 55410.90 88888.00 2007-05-20 15:25:19.875 140 12315.88 115.10 55410.90 88888.00 2007-05-20 15:25:20.000 140 12315.90 115.05 55410.85 88888.00 2007-05-20 15:25:20.125 140 12315.90 115.00 55410.88 88888.00 2007-05-20 15:25:20.250 140 12315.98 115.03 55410.93 88888.00 2007-05-20 15:25:20.375 140 12315.98 115.08 55410.93 88888.00 2007-05-20 15:25:20.500 140 12315.98 115.10 55410.93 88888.00 2007-05-20 15:25:20.625 140 12315.90 115.08 55410.90 88888.00 2007-05-20 15:25:20.750 140 12315.88 115.12 55410.95 88888.00 2007-05-20 15:25:20.875 140 12315.88 115.08 55410.93 88888.00 2007-05-20 15:25:21.000 140 12315.85 115.08 55410.93 88888.00 2007-05-20 15:25:21.125 140 12315.85 115.05 55410.93 88888.00 2007-05-20 15:25:21.250 140 12315.90 115.03 55410.90 88888.00 2007-05-20 15:25:21.375 140 12316.02 115.08 55410.97 88888.00 2007-05-20 15:25:21.500 140 12315.98 115.10 55410.93 88888.00 2007-05-20 15:25:21.625 140 12315.85 115.03 55410.90 88888.00 2007-05-20 15:25:21.750 140 12315.85 115.03 55410.93 88888.00 2007-05-20 15:25:21.875 140 12315.90 115.00 55410.93 88888.00 2007-05-20 15:25:22.000 140 12315.98 115.05 55410.88 88888.00 2007-05-20 15:25:22.125 140 12316.05 115.08 55410.90 88888.00 2007-05-20 15:25:22.250 140 12316.08 115.10 55410.95 88888.00 2007-05-20 15:25:22.375 140 12316.12 115.12 55410.93 88888.00 2007-05-20 15:25:22.500 140 12316.08 115.15 55410.90 88888.00 2007-05-20 15:25:22.625 140 12316.02 115.10 55410.93 88888.00 2007-05-20 15:25:22.750 140 12316.00 115.00 55410.93 88888.00 2007-05-20 15:25:22.875 140 12316.02 115.03 55410.90 88888.00 2007-05-20 15:25:23.000 140 12316.05 115.05 55410.88 88888.00 2007-05-20 15:25:23.125 140 12316.02 115.08 55410.90 88888.00 2007-05-20 15:25:23.250 140 12316.02 115.05 55410.93 88888.00 2007-05-20 15:25:23.375 140 12316.10 115.10 55410.93 88888.00 2007-05-20 15:25:23.500 140 12316.17 115.10 55410.93 88888.00 2007-05-20 15:25:23.625 140 12316.20 115.08 55410.88 88888.00 2007-05-20 15:25:23.750 140 12316.15 115.05 55410.90 88888.00 2007-05-20 15:25:23.875 140 12316.17 115.08 55410.93 88888.00 2007-05-20 15:25:24.000 140 12316.27 115.12 55410.93 88888.00 2007-05-20 15:25:24.125 140 12316.17 115.05 55410.93 88888.00 2007-05-20 15:25:24.250 140 12316.15 115.08 55410.95 88888.00 2007-05-20 15:25:24.375 140 12316.20 115.08 55410.93 88888.00 2007-05-20 15:25:24.500 140 12316.27 115.10 55410.90 88888.00 2007-05-20 15:25:24.625 140 12316.30 115.10 55410.93 88888.00 2007-05-20 15:25:24.750 140 12316.27 115.10 55410.93 88888.00 2007-05-20 15:25:24.875 140 12316.30 115.15 55410.97 88888.00 2007-05-20 15:25:25.000 140 12316.33 115.15 55410.95 88888.00 2007-05-20 15:25:25.125 140 12316.33 115.12 55410.97 88888.00 2007-05-20 15:25:25.250 140 12316.30 115.10 55410.97 88888.00 2007-05-20 15:25:25.375 140 12316.35 115.10 55410.97 88888.00 2007-05-20 15:25:25.500 140 12316.40 115.10 55410.93 88888.00 2007-05-20 15:25:25.625 140 12316.35 115.08 55410.93 88888.00 2007-05-20 15:25:25.750 140 12316.30 115.08 55410.93 88888.00 2007-05-20 15:25:25.875 140 12316.38 115.10 55410.93 88888.00 2007-05-20 15:25:26.000 140 12316.42 115.10 55410.88 88888.00 2007-05-20 15:25:26.125 140 12316.42 115.00 55410.90 88888.00 2007-05-20 15:25:26.250 140 12316.45 115.05 55410.97 88888.00 2007-05-20 15:25:26.375 140 12316.40 115.00 55410.93 88888.00 2007-05-20 15:25:26.500 140 12316.38 114.97 55410.93 88888.00 2007-05-20 15:25:26.625 140 12316.48 115.05 55410.95 88888.00 2007-05-20 15:25:26.750 140 12316.45 115.08 55410.97 88888.00 2007-05-20 15:25:26.875 140 12316.50 115.10 55410.97 88888.00 2007-05-20 15:25:27.000 140 12316.55 115.05 55410.93 88888.00 2007-05-20 15:25:27.125 140 12316.55 115.03 55410.95 88888.00 2007-05-20 15:25:27.250 140 12316.52 115.05 55410.95 88888.00 2007-05-20 15:25:27.375 140 12316.55 115.08 55410.95 88888.00 2007-05-20 15:25:27.500 140 12316.55 115.10 55410.93 88888.00 2007-05-20 15:25:27.625 140 12316.58 115.03 55410.93 88888.00 2007-05-20 15:25:27.750 140 12316.62 115.03 55410.93 88888.00 2007-05-20 15:25:27.875 140 12316.65 115.10 55410.97 88888.00 2007-05-20 15:25:28.000 140 12316.62 115.15 55410.97 88888.00 2007-05-20 15:25:28.125 140 12316.55 115.10 55410.97 88888.00 2007-05-20 15:25:28.250 140 12316.48 115.00 55410.95 88888.00 2007-05-20 15:25:28.375 140 12316.52 114.97 55410.95 88888.00 2007-05-20 15:25:28.500 140 12316.60 115.03 55411.00 88888.00 2007-05-20 15:25:28.625 140 12316.55 115.03 55410.97 88888.00 2007-05-20 15:25:28.750 140 12316.50 114.97 55410.93 88888.00 2007-05-20 15:25:28.875 140 12316.50 115.00 55410.95 88888.00 2007-05-20 15:25:29.000 140 12316.55 115.03 55410.97 88888.00 2007-05-20 15:25:29.125 140 12316.55 114.97 55410.97 88888.00 2007-05-20 15:25:29.250 140 12316.55 115.03 55410.95 88888.00 2007-05-20 15:25:29.375 140 12316.65 115.15 55410.97 88888.00 2007-05-20 15:25:29.500 140 12316.62 115.12 55410.97 88888.00 2007-05-20 15:25:29.625 140 12316.60 115.08 55410.97 88888.00 2007-05-20 15:25:29.750 140 12316.62 115.03 55410.95 88888.00 2007-05-20 15:25:29.875 140 12316.67 114.95 55410.95 88888.00 2007-05-20 15:25:30.000 140 12316.70 114.92 55410.93 88888.00 2007-05-20 15:25:30.125 140 12316.75 114.95 55410.95 88888.00 2007-05-20 15:25:30.250 140 12316.77 114.97 55411.03 88888.00 2007-05-20 15:25:30.375 140 12316.80 114.97 55411.00 88888.00 2007-05-20 15:25:30.500 140 12316.77 114.92 55410.95 88888.00 2007-05-20 15:25:30.625 140 12316.73 114.88 55410.93 88888.00 2007-05-20 15:25:30.750 140 12316.77 114.88 55410.93 88888.00 2007-05-20 15:25:30.875 140 12316.77 114.92 55410.93 88888.00 2007-05-20 15:25:31.000 140 12316.75 114.95 55410.93 88888.00 2007-05-20 15:25:31.125 140 12316.75 114.95 55410.95 88888.00 2007-05-20 15:25:31.250 140 12316.80 114.95 55410.97 88888.00 2007-05-20 15:25:31.375 140 12316.77 114.95 55410.95 88888.00 2007-05-20 15:25:31.500 140 12316.83 115.00 55410.95 88888.00 2007-05-20 15:25:31.625 140 12316.85 114.95 55410.95 88888.00 2007-05-20 15:25:31.750 140 12316.77 114.90 55410.95 88888.00 2007-05-20 15:25:31.875 140 12316.77 114.92 55410.95 88888.00 2007-05-20 15:25:32.000 140 12316.83 114.95 55410.95 88888.00 2007-05-20 15:25:32.125 140 12316.77 114.85 55410.97 88888.00 2007-05-20 15:25:32.250 140 12316.83 114.88 55411.00 88888.00 2007-05-20 15:25:32.375 140 12316.85 114.92 55411.00 88888.00 2007-05-20 15:25:32.500 140 12316.83 114.92 55410.97 88888.00 2007-05-20 15:25:32.625 140 12316.88 114.92 55411.00 88888.00 2007-05-20 15:25:32.750 140 12316.92 114.90 55410.97 88888.00 2007-05-20 15:25:32.875 140 12316.90 114.88 55411.00 88888.00 2007-05-20 15:25:33.000 140 12316.95 114.92 55411.03 88888.00 2007-05-20 15:25:33.125 140 12316.95 114.90 55411.00 88888.00 2007-05-20 15:25:33.250 140 12316.90 114.88 55410.97 88888.00 2007-05-20 15:25:33.375 140 12316.92 114.85 55410.95 88888.00 2007-05-20 15:25:33.500 140 12316.88 114.80 55410.97 88888.00 2007-05-20 15:25:33.625 140 12316.83 114.80 55410.97 88888.00 2007-05-20 15:25:33.750 140 12316.90 114.78 55411.00 88888.00 2007-05-20 15:25:33.875 140 12316.98 114.78 55411.03 88888.00 2007-05-20 15:25:34.000 140 12317.02 114.78 55411.03 88888.00 2007-05-20 15:25:34.125 140 12317.02 114.85 55411.05 88888.00 2007-05-20 15:25:34.250 140 12317.05 114.83 55411.05 88888.00 2007-05-20 15:25:34.375 140 12317.08 114.78 55411.03 88888.00 2007-05-20 15:25:34.500 140 12317.10 114.78 55411.03 88888.00 2007-05-20 15:25:34.625 140 12317.02 114.75 55411.00 88888.00 2007-05-20 15:25:34.750 140 12317.05 114.78 55411.00 88888.00 2007-05-20 15:25:34.875 140 12317.08 114.75 55411.00 88888.00 2007-05-20 15:25:35.000 140 12317.15 114.78 55411.03 88888.00 2007-05-20 15:25:35.125 140 12317.15 114.75 55411.03 88888.00 2007-05-20 15:25:35.250 140 12317.10 114.70 55410.97 88888.00 2007-05-20 15:25:35.375 140 12317.10 114.70 55411.00 88888.00 2007-05-20 15:25:35.500 140 12317.15 114.70 55411.03 88888.00 2007-05-20 15:25:35.625 140 12317.17 114.70 55411.05 88888.00 2007-05-20 15:25:35.750 140 12317.15 114.70 55411.05 88888.00 2007-05-20 15:25:35.875 140 12317.12 114.65 55411.00 88888.00 2007-05-20 15:25:36.000 140 12317.15 114.67 55411.00 88888.00 2007-05-20 15:25:36.125 140 12317.15 114.72 55411.03 88888.00 2007-05-20 15:25:36.250 140 12317.17 114.72 55411.00 88888.00 2007-05-20 15:25:36.375 140 12317.17 114.67 55411.00 88888.00 2007-05-20 15:25:36.500 140 12317.12 114.67 55410.97 88888.00 2007-05-20 15:25:36.625 140 12317.17 114.70 55411.03 88888.00 2007-05-20 15:25:36.750 140 12317.17 114.72 55411.03 88888.00 2007-05-20 15:25:36.875 140 12317.23 114.67 55411.00 88888.00 2007-05-20 15:25:37.000 140 12317.33 114.67 55410.97 88888.00 2007-05-20 15:25:37.125 140 12317.27 114.65 55411.03 88888.00 2007-05-20 15:25:37.250 140 12317.20 114.60 55411.00 88888.00 2007-05-20 15:25:37.375 140 12317.27 114.58 55411.03 88888.00 2007-05-20 15:25:37.500 140 12317.25 114.53 55411.05 88888.00 2007-05-20 15:25:37.625 140 12317.23 114.53 55411.03 88888.00 2007-05-20 15:25:37.750 140 12317.25 114.50 55411.03 88888.00 2007-05-20 15:25:37.875 140 12317.30 114.47 55411.00 88888.00 2007-05-20 15:25:38.000 140 12317.25 114.47 55411.00 88888.00 2007-05-20 15:25:38.125 140 12317.25 114.50 55411.03 88888.00 2007-05-20 15:25:38.250 140 12317.35 114.58 55411.05 88888.00 2007-05-20 15:25:38.375 140 12317.38 114.62 55411.07 88888.00 2007-05-20 15:25:38.500 140 12317.38 114.60 55411.07 88888.00 2007-05-20 15:25:38.625 140 12317.33 114.58 55411.05 88888.00 2007-05-20 15:25:38.750 140 12317.33 114.53 55411.05 88888.00 2007-05-20 15:25:38.875 140 12317.42 114.47 55411.03 88888.00 2007-05-20 15:25:39.000 140 12317.50 114.42 55411.03 88888.00 2007-05-20 15:25:39.125 140 12317.48 114.42 55411.03 88888.00 2007-05-20 15:25:39.250 140 12317.48 114.42 55411.05 88888.00 2007-05-20 15:25:39.375 140 12317.50 114.45 55411.05 88888.00 2007-05-20 15:25:39.500 140 12317.50 114.45 55411.07 88888.00 2007-05-20 15:25:39.625 140 12317.50 114.40 55411.07 88888.00 2007-05-20 15:25:39.750 140 12317.45 114.38 55411.07 88888.00 2007-05-20 15:25:39.875 140 12317.40 114.40 55411.07 88888.00 2007-05-20 15:25:40.000 140 12317.38 114.38 55411.05 88888.00 2007-05-20 15:25:40.125 140 12317.40 114.35 55411.07 88888.00 2007-05-20 15:25:40.250 140 12317.42 114.40 55411.10 88888.00 2007-05-20 15:25:40.375 140 12317.52 114.42 55411.10 88888.00 2007-05-20 15:25:40.500 140 12317.50 114.38 55411.10 88888.00 2007-05-20 15:25:40.625 140 12317.55 114.33 55411.10 88888.00 2007-05-20 15:25:40.750 140 12317.55 114.30 55411.07 88888.00 2007-05-20 15:25:40.875 140 12317.50 114.30 55411.05 88888.00 2007-05-20 15:25:41.000 140 12317.50 114.25 55411.05 88888.00 2007-05-20 15:25:41.125 140 12317.48 114.22 55411.03 88888.00 2007-05-20 15:25:41.250 140 12317.52 114.28 55411.07 88888.00 2007-05-20 15:25:41.375 140 12317.62 114.33 55411.10 88888.00 2007-05-20 15:25:41.500 140 12317.60 114.28 55411.07 88888.00 2007-05-20 15:25:41.625 140 12317.58 114.28 55411.05 88888.00 2007-05-20 15:25:41.750 140 12317.60 114.28 55411.05 88888.00 2007-05-20 15:25:41.875 140 12317.55 114.25 55411.07 88888.00 2007-05-20 15:25:42.000 140 12317.50 114.17 55411.03 88888.00 2007-05-20 15:25:42.125 140 12317.50 114.15 55411.03 88888.00 2007-05-20 15:25:42.250 140 12317.55 114.17 55411.03 88888.00 2007-05-20 15:25:42.375 140 12317.62 114.20 55411.05 88888.00 2007-05-20 15:25:42.500 140 12317.62 114.20 55411.05 88888.00 2007-05-20 15:25:42.625 140 12317.60 114.20 55411.05 88888.00 2007-05-20 15:25:42.750 140 12317.58 114.20 55411.07 88888.00 2007-05-20 15:25:42.875 140 12317.58 114.22 55411.07 88888.00 2007-05-20 15:25:43.000 140 12317.62 114.17 55411.05 88888.00 2007-05-20 15:25:43.125 140 12317.62 114.15 55411.05 88888.00 2007-05-20 15:25:43.250 140 12317.60 114.10 55411.05 88888.00 2007-05-20 15:25:43.375 140 12317.58 114.10 55411.05 88888.00 2007-05-20 15:25:43.500 140 12317.58 114.10 55411.10 88888.00 2007-05-20 15:25:43.625 140 12317.58 114.12 55411.12 88888.00 2007-05-20 15:25:43.750 140 12317.58 114.05 55411.10 88888.00 2007-05-20 15:25:43.875 140 12317.60 114.05 55411.12 88888.00 2007-05-20 15:25:44.000 140 12317.67 114.12 55411.12 88888.00 2007-05-20 15:25:44.125 140 12317.73 114.08 55411.10 88888.00 2007-05-20 15:25:44.250 140 12317.67 114.03 55411.10 88888.00 2007-05-20 15:25:44.375 140 12317.65 114.00 55411.10 88888.00 2007-05-20 15:25:44.500 140 12317.62 114.00 55411.12 88888.00 2007-05-20 15:25:44.625 140 12317.65 114.03 55411.12 88888.00 2007-05-20 15:25:44.750 140 12317.67 114.00 55411.15 88888.00 2007-05-20 15:25:44.875 140 12317.67 114.00 55411.12 88888.00 2007-05-20 15:25:45.000 140 12317.65 113.97 55411.10 88888.00 2007-05-20 15:25:45.125 140 12317.75 114.03 55411.15 88888.00 2007-05-20 15:25:45.250 140 12317.75 113.95 55411.15 88888.00 2007-05-20 15:25:45.375 140 12317.77 113.95 55411.15 88888.00 2007-05-20 15:25:45.500 140 12317.77 113.95 55411.15 88888.00 2007-05-20 15:25:45.625 140 12317.67 113.95 55411.15 88888.00 2007-05-20 15:25:45.750 140 12317.62 113.83 55411.10 88888.00 2007-05-20 15:25:45.875 140 12317.67 113.90 55411.10 88888.00 2007-05-20 15:25:46.000 140 12317.75 113.92 55411.10 88888.00 2007-05-20 15:25:46.125 140 12317.80 113.92 55411.12 88888.00 2007-05-20 15:25:46.250 140 12317.75 113.90 55411.15 88888.00 2007-05-20 15:25:46.375 140 12317.80 113.90 55411.12 88888.00 2007-05-20 15:25:46.500 140 12317.77 113.85 55411.10 88888.00 2007-05-20 15:25:46.625 140 12317.70 113.75 55411.07 88888.00 2007-05-20 15:25:46.750 140 12317.67 113.80 55411.07 88888.00 2007-05-20 15:25:46.875 140 12317.73 113.83 55411.07 88888.00 2007-05-20 15:25:47.000 140 12317.77 113.85 55411.07 88888.00 2007-05-20 15:25:47.125 140 12317.83 113.83 55411.10 88888.00 2007-05-20 15:25:47.250 140 12317.73 113.78 55411.12 88888.00 2007-05-20 15:25:47.375 140 12317.70 113.78 55411.15 88888.00 2007-05-20 15:25:47.500 140 12317.73 113.78 55411.15 88888.00 2007-05-20 15:25:47.625 140 12317.73 113.75 55411.12 88888.00 2007-05-20 15:25:47.750 140 12317.75 113.80 55411.15 88888.00 2007-05-20 15:25:47.875 140 12317.77 113.83 55411.18 88888.00 2007-05-20 15:25:48.000 140 12317.77 113.80 55411.15 88888.00 2007-05-20 15:25:48.125 140 12317.77 113.70 55411.12 88888.00 2007-05-20 15:25:48.250 140 12317.77 113.67 55411.12 88888.00 2007-05-20 15:25:48.375 140 12317.83 113.70 55411.12 88888.00 2007-05-20 15:25:48.500 140 12317.83 113.78 55411.15 88888.00 2007-05-20 15:25:48.625 140 12317.83 113.72 55411.15 88888.00 2007-05-20 15:25:48.750 140 12317.85 113.65 55411.15 88888.00 2007-05-20 15:25:48.875 140 12317.90 113.62 55411.15 88888.00 2007-05-20 15:25:49.000 140 12317.92 113.65 55411.12 88888.00 2007-05-20 15:25:49.125 140 12317.90 113.65 55411.12 88888.00 2007-05-20 15:25:49.250 140 12317.90 113.62 55411.18 88888.00 2007-05-20 15:25:49.375 140 12317.88 113.62 55411.15 88888.00 2007-05-20 15:25:49.500 140 12317.90 113.62 55411.12 88888.00 2007-05-20 15:25:49.625 140 12317.90 113.65 55411.12 88888.00 2007-05-20 15:25:49.750 140 12317.90 113.58 55411.10 88888.00 2007-05-20 15:25:49.875 140 12317.90 113.55 55411.10 88888.00 2007-05-20 15:25:50.000 140 12317.92 113.58 55411.07 88888.00 2007-05-20 15:25:50.125 140 12317.92 113.60 55411.12 88888.00 2007-05-20 15:25:50.250 140 12317.98 113.55 55411.18 88888.00 2007-05-20 15:25:50.375 140 12318.02 113.55 55411.15 88888.00 2007-05-20 15:25:50.500 140 12318.05 113.53 55411.15 88888.00 2007-05-20 15:25:50.625 140 12318.08 113.55 55411.12 88888.00 2007-05-20 15:25:50.750 140 12318.02 113.53 55411.12 88888.00 2007-05-20 15:25:50.875 140 12317.98 113.53 55411.10 88888.00 2007-05-20 15:25:51.000 140 12317.98 113.50 55411.07 88888.00 2007-05-20 15:25:51.125 140 12317.98 113.45 55411.07 88888.00 2007-05-20 15:25:51.250 140 12317.98 113.47 55411.10 88888.00 2007-05-20 15:25:51.375 140 12318.02 113.47 55411.12 88888.00 2007-05-20 15:25:51.500 140 12318.00 113.42 55411.07 88888.00 2007-05-20 15:25:51.625 140 12317.98 113.40 55411.07 88888.00 2007-05-20 15:25:51.750 140 12317.98 113.45 55411.12 88888.00 2007-05-20 15:25:51.875 140 12318.05 113.45 55411.12 88888.00 2007-05-20 15:25:52.000 140 12318.08 113.40 55411.12 88888.00 2007-05-20 15:25:52.125 140 12318.15 113.40 55411.12 88888.00 2007-05-20 15:25:52.250 140 12318.20 113.40 55411.15 88888.00 2007-05-20 15:25:52.375 140 12318.12 113.35 55411.12 88888.00 2007-05-20 15:25:52.500 140 12318.05 113.33 55411.12 88888.00 2007-05-20 15:25:52.625 140 12318.05 113.30 55411.18 88888.00 2007-05-20 15:25:52.750 140 12318.12 113.33 55411.18 88888.00 2007-05-20 15:25:52.875 140 12318.20 113.35 55411.15 88888.00 2007-05-20 15:25:53.000 140 12318.20 113.35 55411.12 88888.00 2007-05-20 15:25:53.125 140 12318.20 113.28 55411.15 88888.00 2007-05-20 15:25:53.250 140 12318.15 113.17 55411.12 88888.00 2007-05-20 15:25:53.375 140 12318.15 113.22 55411.07 88888.00 2007-05-20 15:25:53.500 140 12318.12 113.25 55411.12 88888.00 2007-05-20 15:25:53.625 140 12318.12 113.22 55411.15 88888.00 2007-05-20 15:25:53.750 140 12318.15 113.20 55411.18 88888.00 2007-05-20 15:25:53.875 140 12318.10 113.12 55411.15 88888.00 2007-05-20 15:25:54.000 140 12318.10 113.15 55411.15 88888.00 2007-05-20 15:25:54.125 140 12318.15 113.25 55411.15 88888.00 2007-05-20 15:25:54.250 140 12318.23 113.25 55411.18 88888.00 2007-05-20 15:25:54.375 140 12318.25 113.28 55411.15 88888.00 2007-05-20 15:25:54.500 140 12318.12 113.20 55411.12 88888.00 2007-05-20 15:25:54.625 140 12318.08 113.15 55411.15 88888.00 2007-05-20 15:25:54.750 140 12318.05 113.17 55411.18 88888.00 2007-05-20 15:25:54.875 140 12318.10 113.20 55411.18 88888.00 2007-05-20 15:25:55.000 140 12318.17 113.17 55411.18 88888.00 2007-05-20 15:25:55.125 140 12318.20 113.15 55411.15 88888.00 2007-05-20 15:25:55.250 140 12318.20 113.15 55411.15 88888.00 2007-05-20 15:25:55.375 140 12318.23 113.12 55411.18 88888.00 2007-05-20 15:25:55.500 140 12318.25 113.15 55411.18 88888.00 2007-05-20 15:25:55.625 140 12318.35 113.17 55411.18 88888.00 2007-05-20 15:25:55.750 140 12318.33 113.15 55411.18 88888.00 2007-05-20 15:25:55.875 140 12318.30 113.12 55411.18 88888.00 2007-05-20 15:25:56.000 140 12318.25 113.12 55411.18 88888.00 2007-05-20 15:25:56.125 140 12318.23 113.10 55411.20 88888.00 2007-05-20 15:25:56.250 140 12318.15 113.10 55411.18 88888.00 2007-05-20 15:25:56.375 140 12318.20 113.10 55411.20 88888.00 2007-05-20 15:25:56.500 140 12318.25 113.05 55411.20 88888.00 2007-05-20 15:25:56.625 140 12318.20 113.03 55411.18 88888.00 2007-05-20 15:25:56.750 140 12318.25 113.05 55411.15 88888.00 2007-05-20 15:25:56.875 140 12318.30 113.12 55411.18 88888.00 2007-05-20 15:25:57.000 140 12318.25 113.03 55411.12 88888.00 2007-05-20 15:25:57.125 140 12318.20 113.00 55411.15 88888.00 2007-05-20 15:25:57.250 140 12318.27 113.00 55411.15 88888.00 2007-05-20 15:25:57.375 140 12318.33 113.00 55411.18 88888.00 2007-05-20 15:25:57.500 140 12318.27 112.95 55411.15 88888.00 2007-05-20 15:25:57.625 140 12318.25 112.92 55411.15 88888.00 2007-05-20 15:25:57.750 140 12318.30 112.92 55411.15 88888.00 2007-05-20 15:25:57.875 140 12318.35 113.00 55411.18 88888.00 2007-05-20 15:25:58.000 140 12318.35 112.97 55411.15 88888.00 2007-05-20 15:25:58.125 140 12318.30 112.88 55411.12 88888.00 2007-05-20 15:25:58.250 140 12318.23 112.90 55411.15 88888.00 2007-05-20 15:25:58.375 140 12318.33 112.88 55411.15 88888.00 2007-05-20 15:25:58.500 140 12318.38 112.90 55411.15 88888.00 2007-05-20 15:25:58.625 140 12318.40 112.90 55411.18 88888.00 2007-05-20 15:25:58.750 140 12318.48 112.92 55411.18 88888.00 2007-05-20 15:25:58.875 140 12318.45 112.85 55411.15 88888.00 2007-05-20 15:25:59.000 140 12318.40 112.83 55411.12 88888.00 2007-05-20 15:25:59.125 140 12318.40 112.85 55411.15 88888.00 2007-05-20 15:25:59.250 140 12318.35 112.88 55411.18 88888.00 2007-05-20 15:25:59.375 140 12318.42 112.85 55411.15 88888.00 2007-05-20 15:25:59.500 140 12318.45 112.88 55411.12 88888.00 2007-05-20 15:25:59.625 140 12318.42 112.85 55411.15 88888.00 2007-05-20 15:25:59.750 140 12318.35 112.85 55411.15 88888.00 2007-05-20 15:25:59.875 140 12318.35 112.83 55411.18 88888.00 2007-05-20 15:26:00.000 140 12318.45 112.83 55411.20 88888.00 2007-05-20 15:26:00.125 140 12318.45 112.85 55411.15 88888.00 2007-05-20 15:26:00.250 140 12318.40 112.78 55411.15 88888.00 2007-05-20 15:26:00.375 140 12318.38 112.80 55411.15 88888.00 2007-05-20 15:26:00.500 140 12318.40 112.78 55411.20 88888.00 2007-05-20 15:26:00.625 140 12318.40 112.75 55411.20 88888.00 2007-05-20 15:26:00.750 140 12318.45 112.75 55411.20 88888.00 2007-05-20 15:26:00.875 140 12318.42 112.75 55411.20 88888.00 2007-05-20 15:26:01.000 140 12318.45 112.75 55411.18 88888.00 2007-05-20 15:26:01.125 140 12318.48 112.75 55411.18 88888.00 2007-05-20 15:26:01.250 140 12318.40 112.72 55411.18 88888.00 2007-05-20 15:26:01.375 140 12318.40 112.78 55411.15 88888.00 2007-05-20 15:26:01.500 140 12318.42 112.78 55411.18 88888.00 2007-05-20 15:26:01.625 140 12318.45 112.75 55411.20 88888.00 2007-05-20 15:26:01.750 140 12318.42 112.72 55411.20 88888.00 2007-05-20 15:26:01.875 140 12318.42 112.72 55411.22 88888.00 2007-05-20 15:26:02.000 140 12318.45 112.65 55411.18 88888.00 2007-05-20 15:26:02.125 140 12318.42 112.65 55411.20 88888.00 2007-05-20 15:26:02.250 140 12318.45 112.67 55411.18 88888.00 2007-05-20 15:26:02.375 140 12318.55 112.65 55411.20 88888.00 2007-05-20 15:26:02.500 140 12318.58 112.65 55411.20 88888.00 2007-05-20 15:26:02.625 140 12318.58 112.70 55411.22 88888.00 2007-05-20 15:26:02.750 140 12318.60 112.70 55411.22 88888.00 2007-05-20 15:26:02.875 140 12318.58 112.65 55411.20 88888.00 2007-05-20 15:26:03.000 140 12318.52 112.67 55411.18 88888.00 2007-05-20 15:26:03.125 140 12318.52 112.67 55411.18 88888.00 2007-05-20 15:26:03.250 140 12318.52 112.65 55411.18 88888.00 2007-05-20 15:26:03.375 140 12318.58 112.65 55411.20 88888.00 2007-05-20 15:26:03.500 140 12318.58 112.65 55411.20 88888.00 2007-05-20 15:26:03.625 140 12318.60 112.60 55411.20 88888.00 2007-05-20 15:26:03.750 140 12318.55 112.55 55411.18 88888.00 2007-05-20 15:26:03.875 140 12318.55 112.55 55411.18 88888.00 2007-05-20 15:26:04.000 140 12318.58 112.62 55411.20 88888.00 2007-05-20 15:26:04.125 140 12318.62 112.60 55411.22 88888.00 2007-05-20 15:26:04.250 140 12318.62 112.58 55411.22 88888.00 2007-05-20 15:26:04.375 140 12318.62 112.62 55411.20 88888.00 2007-05-20 15:26:04.500 140 12318.60 112.62 55411.22 88888.00 2007-05-20 15:26:04.625 140 12318.62 112.62 55411.25 88888.00 2007-05-20 15:26:04.750 140 12318.65 112.60 55411.25 88888.00 2007-05-20 15:26:04.875 140 12318.65 112.65 55411.25 88888.00 2007-05-20 15:26:05.000 140 12318.58 112.62 55411.22 88888.00 2007-05-20 15:26:05.125 140 12318.50 112.53 55411.20 88888.00 2007-05-20 15:26:05.250 140 12318.52 112.50 55411.18 88888.00 2007-05-20 15:26:05.375 140 12318.52 112.53 55411.18 88888.00 2007-05-20 15:26:05.500 140 12318.50 112.55 55411.18 88888.00 2007-05-20 15:26:05.625 140 12318.52 112.58 55411.18 88888.00 2007-05-20 15:26:05.750 140 12318.60 112.62 55411.22 88888.00 2007-05-20 15:26:05.875 140 12318.62 112.60 55411.22 88888.00 2007-05-20 15:26:06.000 140 12318.65 112.55 55411.20 88888.00 2007-05-20 15:26:06.125 140 12318.60 112.53 55411.20 88888.00 2007-05-20 15:26:06.250 140 12318.55 112.53 55411.20 88888.00 2007-05-20 15:26:06.375 140 12318.58 112.50 55411.22 88888.00 2007-05-20 15:26:06.500 140 12318.65 112.53 55411.25 88888.00 2007-05-20 15:26:06.625 140 12318.62 112.50 55411.25 88888.00 2007-05-20 15:26:06.750 140 12318.55 112.45 55411.22 88888.00 2007-05-20 15:26:06.875 140 12318.65 112.50 55411.22 88888.00 2007-05-20 15:26:07.000 140 12318.67 112.53 55411.20 88888.00 2007-05-20 15:26:07.125 140 12318.65 112.50 55411.22 88888.00 2007-05-20 15:26:07.250 140 12318.65 112.50 55411.28 88888.00 2007-05-20 15:26:07.375 140 12318.65 112.53 55411.25 88888.00 2007-05-20 15:26:07.500 140 12318.67 112.53 55411.25 88888.00 2007-05-20 15:26:07.625 140 12318.62 112.47 55411.22 88888.00 2007-05-20 15:26:07.750 140 12318.55 112.45 55411.22 88888.00 2007-05-20 15:26:07.875 140 12318.60 112.45 55411.22 88888.00 2007-05-20 15:26:08.000 140 12318.65 112.47 55411.20 88888.00 2007-05-20 15:26:08.125 140 12318.65 112.50 55411.25 88888.00 2007-05-20 15:26:08.250 140 12318.73 112.53 55411.28 88888.00 2007-05-20 15:26:08.375 140 12318.73 112.53 55411.22 88888.00 2007-05-20 15:26:08.500 140 12318.67 112.53 55411.20 88888.00 2007-05-20 15:26:08.625 140 12318.73 112.53 55411.22 88888.00 2007-05-20 15:26:08.750 140 12318.80 112.60 55411.25 88888.00 2007-05-20 15:26:08.875 140 12318.75 112.50 55411.22 88888.00 2007-05-20 15:26:09.000 140 12318.62 112.45 55411.22 88888.00 2007-05-20 15:26:09.125 140 12318.58 112.42 55411.25 88888.00 2007-05-20 15:26:09.250 140 12318.58 112.47 55411.25 88888.00 2007-05-20 15:26:09.375 140 12318.67 112.53 55411.28 88888.00 2007-05-20 15:26:09.500 140 12318.77 112.55 55411.30 88888.00 2007-05-20 15:26:09.625 140 12318.73 112.50 55411.25 88888.00 2007-05-20 15:26:09.750 140 12318.67 112.42 55411.25 88888.00 2007-05-20 15:26:09.875 140 12318.70 112.50 55411.30 88888.00 2007-05-20 15:26:10.000 140 12318.62 112.50 55411.25 88888.00 2007-05-20 15:26:10.125 140 12318.58 112.47 55411.25 88888.00 2007-05-20 15:26:10.250 140 12318.62 112.53 55411.32 88888.00 2007-05-20 15:26:10.375 140 12318.70 112.55 55411.32 88888.00 2007-05-20 15:26:10.500 140 12318.70 112.50 55411.32 88888.00 2007-05-20 15:26:10.625 140 12318.70 112.47 55411.28 88888.00 2007-05-20 15:26:10.750 140 12318.65 112.47 55411.25 88888.00 2007-05-20 15:26:10.875 140 12318.70 112.50 55411.28 88888.00 2007-05-20 15:26:11.000 140 12318.73 112.50 55411.25 88888.00 2007-05-20 15:26:11.125 140 12318.75 112.50 55411.25 88888.00 2007-05-20 15:26:11.250 140 12318.67 112.45 55411.28 88888.00 2007-05-20 15:26:11.375 140 12318.65 112.42 55411.28 88888.00 2007-05-20 15:26:11.500 140 12318.62 112.42 55411.28 88888.00 2007-05-20 15:26:11.625 140 12318.65 112.42 55411.28 88888.00 2007-05-20 15:26:11.750 140 12318.62 112.47 55411.25 88888.00 2007-05-20 15:26:11.875 140 12318.55 112.45 55411.22 88888.00 2007-05-20 15:26:12.000 140 12318.58 112.40 55411.25 88888.00 2007-05-20 15:26:12.125 140 12318.65 112.40 55411.25 88888.00 2007-05-20 15:26:12.250 140 12318.70 112.45 55411.28 88888.00 2007-05-20 15:26:12.375 140 12318.67 112.45 55411.28 88888.00 2007-05-20 15:26:12.500 140 12318.62 112.45 55411.28 88888.00 2007-05-20 15:26:12.625 140 12318.62 112.45 55411.30 88888.00 2007-05-20 15:26:12.750 140 12318.55 112.40 55411.28 88888.00 2007-05-20 15:26:12.875 140 12318.50 112.38 55411.25 88888.00 2007-05-20 15:26:13.000 140 12318.52 112.42 55411.28 88888.00 2007-05-20 15:26:13.125 140 12318.60 112.45 55411.30 88888.00 2007-05-20 15:26:13.250 140 12318.48 112.45 55411.30 88888.00 2007-05-20 15:26:13.375 140 12318.45 112.45 55411.32 88888.00 2007-05-20 15:26:13.500 140 12318.48 112.42 55411.32 88888.00 2007-05-20 15:26:13.625 140 12318.50 112.42 55411.30 88888.00 2007-05-20 15:26:13.750 140 12318.55 112.38 55411.28 88888.00 2007-05-20 15:26:13.875 140 12318.60 112.40 55411.30 88888.00 2007-05-20 15:26:14.000 140 12318.60 112.47 55411.35 88888.00 2007-05-20 15:26:14.125 140 12318.62 112.50 55411.38 88888.00 2007-05-20 15:26:14.250 140 12318.58 112.42 55411.32 88888.00 2007-05-20 15:26:14.375 140 12318.60 112.40 55411.32 88888.00 2007-05-20 15:26:14.500 140 12318.58 112.38 55411.32 88888.00 2007-05-20 15:26:14.625 140 12318.58 112.40 55411.32 88888.00 2007-05-20 15:26:14.750 140 12318.65 112.40 55411.32 88888.00 2007-05-20 15:26:14.875 140 12318.65 112.45 55411.35 88888.00 2007-05-20 15:26:15.000 140 12318.52 112.42 55411.35 88888.00 2007-05-20 15:26:15.125 140 12318.52 112.40 55411.35 88888.00 2007-05-20 15:26:15.250 140 12318.60 112.40 55411.40 88888.00 2007-05-20 15:26:15.375 140 12318.62 112.40 55411.38 88888.00 2007-05-20 15:26:15.500 140 12318.58 112.38 55411.35 88888.00 2007-05-20 15:26:15.625 140 12318.55 112.42 55411.32 88888.00 2007-05-20 15:26:15.750 140 12318.58 112.50 55411.35 88888.00 2007-05-20 15:26:15.875 140 12318.62 112.50 55411.38 88888.00 2007-05-20 15:26:16.000 140 12318.58 112.38 55411.35 88888.00 2007-05-20 15:26:16.125 140 12318.65 112.38 55411.32 88888.00 2007-05-20 15:26:16.250 140 12318.60 112.38 55411.35 88888.00 2007-05-20 15:26:16.375 140 12318.50 112.35 55411.30 88888.00 2007-05-20 15:26:16.500 140 12318.48 112.35 55411.32 88888.00 2007-05-20 15:26:16.625 140 12318.48 112.40 55411.35 88888.00 2007-05-20 15:26:16.750 140 12318.50 112.45 55411.38 88888.00 2007-05-20 15:26:16.875 140 12318.58 112.38 55411.38 88888.00 2007-05-20 15:26:17.000 140 12318.55 112.38 55411.35 88888.00 2007-05-20 15:26:17.125 140 12318.50 112.42 55411.35 88888.00 2007-05-20 15:26:17.250 140 12318.52 112.42 55411.38 88888.00 2007-05-20 15:26:17.375 140 12318.58 112.40 55411.35 88888.00 2007-05-20 15:26:17.500 140 12318.50 112.40 55411.35 88888.00 2007-05-20 15:26:17.625 140 12318.45 112.38 55411.38 88888.00 2007-05-20 15:26:17.750 140 12318.50 112.38 55411.40 88888.00 2007-05-20 15:26:17.875 140 12318.50 112.40 55411.43 88888.00 2007-05-20 15:26:18.000 140 12318.55 112.40 55411.38 88888.00 2007-05-20 15:26:18.125 140 12318.58 112.38 55411.38 88888.00 2007-05-20 15:26:18.250 140 12318.50 112.33 55411.40 88888.00 2007-05-20 15:26:18.375 140 12318.45 112.33 55411.40 88888.00 2007-05-20 15:26:18.500 140 12318.48 112.38 55411.45 88888.00 2007-05-20 15:26:18.625 140 12318.48 112.35 55411.43 88888.00 2007-05-20 15:26:18.750 140 12318.52 112.33 55411.43 88888.00 2007-05-20 15:26:18.875 140 12318.60 112.35 55411.45 88888.00 2007-05-20 15:26:19.000 140 12318.60 112.38 55411.43 88888.00 2007-05-20 15:26:19.125 140 12318.52 112.40 55411.45 88888.00 2007-05-20 15:26:19.250 140 12318.48 112.35 55411.45 88888.00 2007-05-20 15:26:19.375 140 12318.50 112.38 55411.47 88888.00 2007-05-20 15:26:19.500 140 12318.50 112.38 55411.47 88888.00 2007-05-20 15:26:19.625 140 12318.48 112.35 55411.47 88888.00 2007-05-20 15:26:19.750 140 12318.58 112.35 55411.47 88888.00 2007-05-20 15:26:19.875 140 12318.58 112.38 55411.45 88888.00 2007-05-20 15:26:20.000 140 12318.50 112.33 55411.43 88888.00 2007-05-20 15:26:20.125 140 12318.48 112.35 55411.43 88888.00 2007-05-20 15:26:20.250 140 12318.52 112.35 55411.47 88888.00 2007-05-20 15:26:20.375 140 12318.58 112.38 55411.45 88888.00 2007-05-20 15:26:20.500 140 12318.50 112.38 55411.47 88888.00 2007-05-20 15:26:20.625 140 12318.52 112.38 55411.50 88888.00 2007-05-20 15:26:20.750 140 12318.50 112.33 55411.47 88888.00 2007-05-20 15:26:20.875 140 12318.50 112.35 55411.50 88888.00 2007-05-20 15:26:21.000 140 12318.58 112.40 55411.53 88888.00 2007-05-20 15:26:21.125 140 12318.58 112.35 55411.50 88888.00 2007-05-20 15:26:21.250 140 12318.55 112.40 55411.47 88888.00 2007-05-20 15:26:21.375 140 12318.62 112.40 55411.47 88888.00 2007-05-20 15:26:21.500 140 12318.55 112.33 55411.47 88888.00 2007-05-20 15:26:21.625 140 12318.55 112.38 55411.47 88888.00 2007-05-20 15:26:21.750 140 12318.52 112.40 55411.47 88888.00 2007-05-20 15:26:21.875 140 12318.52 112.40 55411.47 88888.00 2007-05-20 15:26:22.000 140 12318.55 112.35 55411.47 88888.00 2007-05-20 15:26:22.125 140 12318.60 112.38 55411.47 88888.00 2007-05-20 15:26:22.250 140 12318.62 112.40 55411.50 88888.00 2007-05-20 15:26:22.375 140 12318.60 112.42 55411.47 88888.00 2007-05-20 15:26:22.500 140 12318.50 112.35 55411.45 88888.00 2007-05-20 15:26:22.625 140 12318.52 112.35 55411.50 88888.00 2007-05-20 15:26:22.750 140 12318.52 112.40 55411.53 88888.00 2007-05-20 15:26:22.875 140 12318.50 112.38 55411.50 88888.00 2007-05-20 15:26:23.000 140 12318.45 112.38 55411.45 88888.00 2007-05-20 15:26:23.125 140 12318.52 112.42 55411.50 88888.00 2007-05-20 15:26:23.250 140 12318.52 112.38 55411.50 88888.00 2007-05-20 15:26:23.375 140 12318.52 112.35 55411.50 88888.00 2007-05-20 15:26:23.500 140 12318.52 112.33 55411.53 88888.00 2007-05-20 15:26:23.625 140 12318.52 112.35 55411.50 88888.00 2007-05-20 15:26:23.750 140 12318.45 112.35 55411.53 88888.00 2007-05-20 15:26:23.875 140 12318.48 112.33 55411.53 88888.00 2007-05-20 15:26:24.000 140 12318.52 112.30 55411.50 88888.00 2007-05-20 15:26:24.125 140 12318.55 112.33 55411.53 88888.00 2007-05-20 15:26:24.250 140 12318.52 112.30 55411.55 88888.00 2007-05-20 15:26:24.375 140 12318.58 112.33 55411.55 88888.00 2007-05-20 15:26:24.500 140 12318.58 112.38 55411.55 88888.00 2007-05-20 15:26:24.625 140 12318.55 112.38 55411.55 88888.00 2007-05-20 15:26:24.750 140 12318.60 112.40 55411.55 88888.00 2007-05-20 15:26:24.875 140 12318.58 112.38 55411.53 88888.00 2007-05-20 15:26:25.000 140 12318.52 112.38 55411.53 88888.00 2007-05-20 15:26:25.125 140 12318.52 112.38 55411.55 88888.00 2007-05-20 15:26:25.250 140 12318.50 112.33 55411.53 88888.00 2007-05-20 15:26:25.375 140 12318.55 112.30 55411.50 88888.00 2007-05-20 15:26:25.500 140 12318.58 112.33 55411.53 88888.00 2007-05-20 15:26:25.625 140 12318.55 112.33 55411.53 88888.00 2007-05-20 15:26:25.750 140 12318.52 112.35 55411.57 88888.00 2007-05-20 15:26:25.875 140 12318.50 112.30 55411.55 88888.00 2007-05-20 15:26:26.000 140 12318.50 112.35 55411.57 88888.00 2007-05-20 15:26:26.125 140 12318.48 112.40 55411.57 88888.00 2007-05-20 15:26:26.250 140 12318.45 112.33 55411.55 88888.00 2007-05-20 15:26:26.375 140 12318.45 112.38 55411.55 88888.00 2007-05-20 15:26:26.500 140 12318.52 112.40 55411.57 88888.00 2007-05-20 15:26:26.625 140 12318.60 112.40 55411.57 88888.00 2007-05-20 15:26:26.750 140 12318.58 112.38 55411.55 88888.00 2007-05-20 15:26:26.875 140 12318.62 112.35 55411.55 88888.00 2007-05-20 15:26:27.000 140 12318.65 112.40 55411.55 88888.00 2007-05-20 15:26:27.125 140 12318.58 112.38 55411.55 88888.00 2007-05-20 15:26:27.250 140 12318.50 112.35 55411.55 88888.00 2007-05-20 15:26:27.375 140 12318.52 112.38 55411.57 88888.00 2007-05-20 15:26:27.500 140 12318.55 112.35 55411.57 88888.00 2007-05-20 15:26:27.625 140 12318.60 112.35 55411.60 88888.00 2007-05-20 15:26:27.750 140 12318.58 112.35 55411.60 88888.00 2007-05-20 15:26:27.875 140 12318.58 112.35 55411.60 88888.00 2007-05-20 15:26:28.000 140 12318.55 112.35 55411.57 88888.00 2007-05-20 15:26:28.125 140 12318.55 112.35 55411.60 88888.00 2007-05-20 15:26:28.250 140 12318.52 112.35 55411.62 88888.00 2007-05-20 15:26:28.375 140 12318.60 112.35 55411.62 88888.00 2007-05-20 15:26:28.500 140 12318.60 112.33 55411.57 88888.00 2007-05-20 15:26:28.625 140 12318.60 112.30 55411.57 88888.00 2007-05-20 15:26:28.750 140 12318.60 112.30 55411.57 88888.00 2007-05-20 15:26:28.875 140 12318.62 112.28 55411.53 88888.00 2007-05-20 15:26:29.000 140 12318.60 112.28 55411.55 88888.00 2007-05-20 15:26:29.125 140 12318.60 112.30 55411.55 88888.00 2007-05-20 15:26:29.250 140 12318.55 112.22 55411.55 88888.00 2007-05-20 15:26:29.375 140 12318.55 112.20 55411.55 88888.00 2007-05-20 15:26:29.500 140 12318.52 112.25 55411.57 88888.00 2007-05-20 15:26:29.625 140 12318.55 112.28 55411.55 88888.00 2007-05-20 15:26:29.750 140 12318.58 112.25 55411.55 88888.00 2007-05-20 15:26:29.875 140 12318.67 112.28 55411.60 88888.00 2007-05-20 15:26:30.000 140 12318.67 112.28 55411.60 88888.00 2007-05-20 15:26:30.125 140 12318.67 112.28 55411.60 88888.00 2007-05-20 15:26:30.250 140 12318.67 112.28 55411.57 88888.00 2007-05-20 15:26:30.375 140 12318.67 112.28 55411.57 88888.00 2007-05-20 15:26:30.500 140 12318.70 112.28 55411.60 88888.00 2007-05-20 15:26:30.625 140 12318.75 112.33 55411.62 88888.00 2007-05-20 15:26:30.750 140 12318.73 112.30 55411.62 88888.00 2007-05-20 15:26:30.875 140 12318.62 112.33 55411.57 88888.00 2007-05-20 15:26:31.000 140 12318.60 112.30 55411.55 88888.00 2007-05-20 15:26:31.125 140 12318.58 112.25 55411.60 88888.00 2007-05-20 15:26:31.250 140 12318.50 112.25 55411.62 88888.00 2007-05-20 15:26:31.375 140 12318.60 112.28 55411.65 88888.00 2007-05-20 15:26:31.500 140 12318.70 112.28 55411.62 88888.00 2007-05-20 15:26:31.625 140 12318.73 112.30 55411.62 88888.00 2007-05-20 15:26:31.750 140 12318.73 112.28 55411.62 88888.00 2007-05-20 15:26:31.875 140 12318.73 112.25 55411.62 88888.00 2007-05-20 15:26:32.000 140 12318.65 112.25 55411.57 88888.00 2007-05-20 15:26:32.125 140 12318.55 112.20 55411.57 88888.00 2007-05-20 15:26:32.250 140 12318.55 112.28 55411.60 88888.00 2007-05-20 15:26:32.375 140 12318.62 112.25 55411.60 88888.00 2007-05-20 15:26:32.500 140 12318.67 112.28 55411.62 88888.00 2007-05-20 15:26:32.625 140 12318.67 112.33 55411.65 88888.00 2007-05-20 15:26:32.750 140 12318.67 112.40 55411.68 88888.00 2007-05-20 15:26:32.875 140 12318.67 112.33 55411.65 88888.00 2007-05-20 15:26:33.000 140 12318.65 112.28 55411.65 88888.00 2007-05-20 15:26:33.125 140 12318.67 112.28 55411.68 88888.00 2007-05-20 15:26:33.250 140 12318.62 112.25 55411.65 88888.00 2007-05-20 15:26:33.375 140 12318.65 112.30 55411.65 88888.00 2007-05-20 15:26:33.500 140 12318.73 112.40 55411.70 88888.00 2007-05-20 15:26:33.625 140 12318.73 112.35 55411.68 88888.00 2007-05-20 15:26:33.750 140 12318.65 112.30 55411.65 88888.00 2007-05-20 15:26:33.875 140 12318.65 112.28 55411.65 88888.00 2007-05-20 15:26:34.000 140 12318.60 112.20 55411.62 88888.00 2007-05-20 15:26:34.125 140 12318.65 112.25 55411.65 88888.00 2007-05-20 15:26:34.250 140 12318.62 112.25 55411.65 88888.00 2007-05-20 15:26:34.375 140 12318.62 112.28 55411.68 88888.00 2007-05-20 15:26:34.500 140 12318.65 112.28 55411.68 88888.00 2007-05-20 15:26:34.625 140 12318.70 112.25 55411.62 88888.00 2007-05-20 15:26:34.750 140 12318.70 112.30 55411.65 88888.00 2007-05-20 15:26:34.875 140 12318.73 112.30 55411.65 88888.00 2007-05-20 15:26:35.000 140 12318.75 112.30 55411.65 88888.00 2007-05-20 15:26:35.125 140 12318.67 112.25 55411.62 88888.00 2007-05-20 15:26:35.250 140 12318.65 112.20 55411.68 88888.00 2007-05-20 15:26:35.375 140 12318.62 112.20 55411.62 88888.00 2007-05-20 15:26:35.500 140 12318.62 112.17 55411.62 88888.00 2007-05-20 15:26:35.625 140 12318.60 112.20 55411.68 88888.00 2007-05-20 15:26:35.750 140 12318.60 112.25 55411.65 88888.00 2007-05-20 15:26:35.875 140 12318.65 112.25 55411.65 88888.00 2007-05-20 15:26:36.000 140 12318.67 112.22 55411.65 88888.00 2007-05-20 15:26:36.125 140 12318.70 112.17 55411.65 88888.00 2007-05-20 15:26:36.250 140 12318.75 112.17 55411.65 88888.00 2007-05-20 15:26:36.375 140 12318.77 112.20 55411.68 88888.00 2007-05-20 15:26:36.500 140 12318.75 112.25 55411.65 88888.00 2007-05-20 15:26:36.625 140 12318.67 112.25 55411.70 88888.00 2007-05-20 15:26:36.750 140 12318.58 112.17 55411.68 88888.00 2007-05-20 15:26:36.875 140 12318.52 112.20 55411.68 88888.00 2007-05-20 15:26:37.000 140 12318.55 112.15 55411.68 88888.00 2007-05-20 15:26:37.125 140 12318.52 112.20 55411.70 88888.00 2007-05-20 15:26:37.250 140 12318.62 112.25 55411.70 88888.00 2007-05-20 15:26:37.375 140 12318.65 112.25 55411.65 88888.00 2007-05-20 15:26:37.500 140 12318.55 112.17 55411.68 88888.00 2007-05-20 15:26:37.625 140 12318.62 112.12 55411.68 88888.00 2007-05-20 15:26:37.750 140 12318.67 112.15 55411.68 88888.00 2007-05-20 15:26:37.875 140 12318.70 112.15 55411.65 88888.00 2007-05-20 15:26:38.000 140 12318.73 112.15 55411.65 88888.00 2007-05-20 15:26:38.125 140 12318.62 112.15 55411.65 88888.00 2007-05-20 15:26:38.250 140 12318.60 112.15 55411.65 88888.00 2007-05-20 15:26:38.375 140 12318.67 112.17 55411.68 88888.00 2007-05-20 15:26:38.500 140 12318.62 112.15 55411.70 88888.00 2007-05-20 15:26:38.625 140 12318.65 112.10 55411.70 88888.00 2007-05-20 15:26:38.750 140 12318.65 112.12 55411.70 88888.00 2007-05-20 15:26:38.875 140 12318.62 112.12 55411.70 88888.00 2007-05-20 15:26:39.000 140 12318.65 112.15 55411.72 88888.00 2007-05-20 15:26:39.125 140 12318.67 112.15 55411.72 88888.00 2007-05-20 15:26:39.250 140 12318.65 112.15 55411.72 88888.00 2007-05-20 15:26:39.375 140 12318.70 112.15 55411.75 88888.00 2007-05-20 15:26:39.500 140 12318.70 112.10 55411.75 88888.00 2007-05-20 15:26:39.625 140 12318.73 112.10 55411.75 88888.00 2007-05-20 15:26:39.750 140 12318.70 112.10 55411.75 88888.00 2007-05-20 15:26:39.875 140 12318.73 112.12 55411.70 88888.00 2007-05-20 15:26:40.000 140 12318.70 112.10 55411.70 88888.00 2007-05-20 15:26:40.125 140 12318.70 112.08 55411.70 88888.00 2007-05-20 15:26:40.250 140 12318.60 111.97 55411.70 88888.00 2007-05-20 15:26:40.375 140 12318.62 112.00 55411.70 88888.00 2007-05-20 15:26:40.500 140 12318.65 111.97 55411.72 88888.00 2007-05-20 15:26:40.625 140 12318.73 111.97 55411.72 88888.00 2007-05-20 15:26:40.750 140 12318.70 112.00 55411.70 88888.00 2007-05-20 15:26:40.875 140 12318.67 112.05 55411.75 88888.00 2007-05-20 15:26:41.000 140 12318.70 112.05 55411.72 88888.00 2007-05-20 15:26:41.125 140 12318.70 112.03 55411.72 88888.00 2007-05-20 15:26:41.250 140 12318.60 111.97 55411.70 88888.00 2007-05-20 15:26:41.375 140 12318.62 111.97 55411.68 88888.00 2007-05-20 15:26:41.500 140 12318.70 111.97 55411.68 88888.00 2007-05-20 15:26:41.625 140 12318.77 112.03 55411.75 88888.00 2007-05-20 15:26:41.750 140 12318.73 112.05 55411.75 88888.00 2007-05-20 15:26:41.875 140 12318.77 112.00 55411.75 88888.00 2007-05-20 15:26:42.000 140 12318.75 111.92 55411.68 88888.00 2007-05-20 15:26:42.125 140 12318.75 111.95 55411.72 88888.00 2007-05-20 15:26:42.250 140 12318.77 111.97 55411.75 88888.00 2007-05-20 15:26:42.375 140 12318.83 111.97 55411.75 88888.00 2007-05-20 15:26:42.500 140 12318.70 111.90 55411.72 88888.00 2007-05-20 15:26:42.625 140 12318.58 111.88 55411.75 88888.00 2007-05-20 15:26:42.750 140 12318.55 111.90 55411.72 88888.00 2007-05-20 15:26:42.875 140 12318.62 111.92 55411.75 88888.00 2007-05-20 15:26:43.000 140 12318.65 111.92 55411.78 88888.00 2007-05-20 15:26:43.125 140 12318.73 111.92 55411.80 88888.00 2007-05-20 15:26:43.250 140 12318.73 111.92 55411.78 88888.00 2007-05-20 15:26:43.375 140 12318.65 111.92 55411.75 88888.00 2007-05-20 15:26:43.500 140 12318.58 111.88 55411.75 88888.00 2007-05-20 15:26:43.625 140 12318.62 111.90 55411.75 88888.00 2007-05-20 15:26:43.750 140 12318.70 111.90 55411.78 88888.00 2007-05-20 15:26:43.875 140 12318.70 111.83 55411.75 88888.00 2007-05-20 15:26:44.000 140 12318.70 111.83 55411.75 88888.00 2007-05-20 15:26:44.125 140 12318.70 111.85 55411.78 88888.00 2007-05-20 15:26:44.250 140 12318.70 111.83 55411.78 88888.00 2007-05-20 15:26:44.375 140 12318.70 111.83 55411.78 88888.00 2007-05-20 15:26:44.500 140 12318.67 111.80 55411.75 88888.00 2007-05-20 15:26:44.625 140 12318.65 111.80 55411.78 88888.00 2007-05-20 15:26:44.750 140 12318.70 111.83 55411.80 88888.00 2007-05-20 15:26:44.875 140 12318.70 111.80 55411.78 88888.00 2007-05-20 15:26:45.000 140 12318.73 111.78 55411.78 88888.00 2007-05-20 15:26:45.125 140 12318.67 111.78 55411.80 88888.00 2007-05-20 15:26:45.250 140 12318.65 111.78 55411.78 88888.00 2007-05-20 15:26:45.375 140 12318.70 111.80 55411.75 88888.00 2007-05-20 15:26:45.500 140 12318.67 111.72 55411.72 88888.00 2007-05-20 15:26:45.625 140 12318.65 111.67 55411.72 88888.00 2007-05-20 15:26:45.750 140 12318.60 111.65 55411.72 88888.00 2007-05-20 15:26:45.875 140 12318.58 111.67 55411.72 88888.00 2007-05-20 15:26:46.000 140 12318.62 111.70 55411.75 88888.00 2007-05-20 15:26:46.125 140 12318.65 111.65 55411.75 88888.00 2007-05-20 15:26:46.250 140 12318.60 111.58 55411.75 88888.00 2007-05-20 15:26:46.375 140 12318.60 111.60 55411.78 88888.00 2007-05-20 15:26:46.500 140 12318.62 111.67 55411.80 88888.00 2007-05-20 15:26:46.625 140 12318.60 111.60 55411.78 88888.00 2007-05-20 15:26:46.750 140 12318.62 111.62 55411.78 88888.00 2007-05-20 15:26:46.875 140 12318.67 111.67 55411.78 88888.00 2007-05-20 15:26:47.000 140 12318.62 111.65 55411.78 88888.00 2007-05-20 15:26:47.125 140 12318.67 111.62 55411.78 88888.00 2007-05-20 15:26:47.250 140 12318.65 111.60 55411.78 88888.00 2007-05-20 15:26:47.375 140 12318.67 111.53 55411.75 88888.00 2007-05-20 15:26:47.500 140 12318.67 111.53 55411.80 88888.00 2007-05-20 15:26:47.625 140 12318.58 111.47 55411.78 88888.00 2007-05-20 15:26:47.750 140 12318.62 111.50 55411.78 88888.00 2007-05-20 15:26:47.875 140 12318.65 111.55 55411.82 88888.00 2007-05-20 15:26:48.000 140 12318.70 111.55 55411.80 88888.00 2007-05-20 15:26:48.125 140 12318.65 111.50 55411.78 88888.00 2007-05-20 15:26:48.250 140 12318.55 111.42 55411.75 88888.00 2007-05-20 15:26:48.375 140 12318.55 111.45 55411.75 88888.00 2007-05-20 15:26:48.500 140 12318.60 111.42 55411.75 88888.00 2007-05-20 15:26:48.625 140 12318.58 111.35 55411.75 88888.00 2007-05-20 15:26:48.750 140 12318.60 111.42 55411.75 88888.00 2007-05-20 15:26:48.875 140 12318.58 111.47 55411.78 88888.00 2007-05-20 15:26:49.000 140 12318.60 111.50 55411.78 88888.00 2007-05-20 15:26:49.125 140 12318.60 111.47 55411.78 88888.00 2007-05-20 15:26:49.250 140 12318.55 111.42 55411.78 88888.00 2007-05-20 15:26:49.375 140 12318.55 111.40 55411.78 88888.00 2007-05-20 15:26:49.500 140 12318.55 111.33 55411.75 88888.00 2007-05-20 15:26:49.625 140 12318.58 111.30 55411.75 88888.00 2007-05-20 15:26:49.750 140 12318.62 111.35 55411.72 88888.00 2007-05-20 15:26:49.875 140 12318.65 111.35 55411.72 88888.00 2007-05-20 15:26:50.000 140 12318.65 111.33 55411.78 88888.00 2007-05-20 15:26:50.125 140 12318.65 111.38 55411.78 88888.00 2007-05-20 15:26:50.250 140 12318.62 111.38 55411.80 88888.00 2007-05-20 15:26:50.375 140 12318.67 111.38 55411.78 88888.00 2007-05-20 15:26:50.500 140 12318.67 111.38 55411.78 88888.00 2007-05-20 15:26:50.625 140 12318.62 111.38 55411.78 88888.00 2007-05-20 15:26:50.750 140 12318.58 111.35 55411.78 88888.00 2007-05-20 15:26:50.875 140 12318.52 111.35 55411.80 88888.00 2007-05-20 15:26:51.000 140 12318.52 111.28 55411.78 88888.00 2007-05-20 15:26:51.125 140 12318.52 111.22 55411.80 88888.00 2007-05-20 15:26:51.250 140 12318.50 111.20 55411.82 88888.00 2007-05-20 15:26:51.375 140 12318.55 111.28 55411.85 88888.00 2007-05-20 15:26:51.500 140 12318.52 111.25 55411.85 88888.00 2007-05-20 15:26:51.625 140 12318.55 111.22 55411.85 88888.00 2007-05-20 15:26:51.750 140 12318.52 111.22 55411.82 88888.00 2007-05-20 15:26:51.875 140 12318.45 111.22 55411.80 88888.00 2007-05-20 15:26:52.000 140 12318.48 111.20 55411.80 88888.00 2007-05-20 15:26:52.125 140 12318.45 111.22 55411.82 88888.00 2007-05-20 15:26:52.250 140 12318.42 111.22 55411.82 88888.00 2007-05-20 15:26:52.375 140 12318.55 111.30 55411.82 88888.00 2007-05-20 15:26:52.500 140 12318.50 111.20 55411.80 88888.00 2007-05-20 15:26:52.625 140 12318.42 111.22 55411.82 88888.00 2007-05-20 15:26:52.750 140 12318.45 111.22 55411.85 88888.00 2007-05-20 15:26:52.875 140 12318.42 111.15 55411.85 88888.00 2007-05-20 15:26:53.000 140 12318.45 111.12 55411.82 88888.00 2007-05-20 15:26:53.125 140 12318.50 111.17 55411.82 88888.00 2007-05-20 15:26:53.250 140 12318.52 111.17 55411.85 88888.00 2007-05-20 15:26:53.375 140 12318.58 111.20 55411.85 88888.00 2007-05-20 15:26:53.500 140 12318.50 111.15 55411.82 88888.00 2007-05-20 15:26:53.625 140 12318.42 111.15 55411.82 88888.00 2007-05-20 15:26:53.750 140 12318.40 111.17 55411.80 88888.00 2007-05-20 15:26:53.875 140 12318.40 111.15 55411.82 88888.00 2007-05-20 15:26:54.000 140 12318.38 111.10 55411.80 88888.00 2007-05-20 15:26:54.125 140 12318.45 111.10 55411.85 88888.00 2007-05-20 15:26:54.250 140 12318.50 111.10 55411.82 88888.00 2007-05-20 15:26:54.375 140 12318.48 111.12 55411.82 88888.00 2007-05-20 15:26:54.500 140 12318.50 111.10 55411.82 88888.00 2007-05-20 15:26:54.625 140 12318.55 111.08 55411.82 88888.00 2007-05-20 15:26:54.750 140 12318.48 111.05 55411.85 88888.00 2007-05-20 15:26:54.875 140 12318.42 111.08 55411.85 88888.00 2007-05-20 15:26:55.000 140 12318.45 111.05 55411.88 88888.00 2007-05-20 15:26:55.125 140 12318.48 111.05 55411.85 88888.00 2007-05-20 15:26:55.250 140 12318.40 111.03 55411.88 88888.00 2007-05-20 15:26:55.375 140 12318.38 111.08 55411.90 88888.00 2007-05-20 15:26:55.500 140 12318.38 111.05 55411.88 88888.00 2007-05-20 15:26:55.625 140 12318.40 111.05 55411.82 88888.00 2007-05-20 15:26:55.750 140 12318.42 111.00 55411.75 88888.00 2007-05-20 15:26:55.875 140 12318.42 111.00 55411.75 88888.00 2007-05-20 15:26:56.000 140 12318.45 110.95 55411.75 88888.00 2007-05-20 15:26:56.125 140 12318.38 110.95 55411.80 88888.00 2007-05-20 15:26:56.250 140 12318.45 110.97 55411.82 88888.00 2007-05-20 15:26:56.375 140 12318.48 110.97 55411.80 88888.00 2007-05-20 15:26:56.500 140 12318.40 110.95 55411.80 88888.00 2007-05-20 15:26:56.625 140 12318.35 110.95 55411.85 88888.00 2007-05-20 15:26:56.750 140 12318.40 110.97 55411.85 88888.00 2007-05-20 15:26:56.875 140 12318.45 110.97 55411.85 88888.00 2007-05-20 15:26:57.000 140 12318.45 110.97 55411.85 88888.00 2007-05-20 15:26:57.125 140 12318.40 110.92 55411.82 88888.00 2007-05-20 15:26:57.250 140 12318.33 110.90 55411.85 88888.00 2007-05-20 15:26:57.375 140 12318.40 110.90 55411.85 88888.00 2007-05-20 15:26:57.500 140 12318.33 110.88 55411.85 88888.00 2007-05-20 15:26:57.625 140 12318.35 110.88 55411.82 88888.00 2007-05-20 15:26:57.750 140 12318.38 110.90 55411.82 88888.00 2007-05-20 15:26:57.875 140 12318.35 110.92 55411.82 88888.00 2007-05-20 15:26:58.000 140 12318.27 110.90 55411.82 88888.00 2007-05-20 15:26:58.125 140 12318.17 110.90 55411.85 88888.00 2007-05-20 15:26:58.250 140 12318.23 110.88 55411.88 88888.00 2007-05-20 15:26:58.375 140 12318.30 110.85 55411.82 88888.00 2007-05-20 15:26:58.500 140 12318.27 110.83 55411.85 88888.00 2007-05-20 15:26:58.625 140 12318.27 110.88 55411.85 88888.00 2007-05-20 15:26:58.750 140 12318.27 110.88 55411.82 88888.00 2007-05-20 15:26:58.875 140 12318.23 110.80 55411.82 88888.00 2007-05-20 15:26:59.000 140 12318.27 110.85 55411.82 88888.00 2007-05-20 15:26:59.125 140 12318.30 110.85 55411.82 88888.00 2007-05-20 15:26:59.250 140 12318.20 110.83 55411.85 88888.00 2007-05-20 15:26:59.375 140 12318.12 110.75 55411.82 88888.00 2007-05-20 15:26:59.500 140 12318.17 110.78 55411.88 88888.00 2007-05-20 15:26:59.625 140 12318.30 110.90 55411.88 88888.00 2007-05-20 15:26:59.750 140 12318.30 110.92 55411.90 88888.00 2007-05-20 15:26:59.875 140 12318.27 110.88 55411.88 88888.00 2007-05-20 15:27:00.000 140 12318.27 110.85 55411.88 88888.00 2007-05-20 15:27:00.125 140 12318.25 110.83 55411.88 88888.00 2007-05-20 15:27:00.250 140 12318.20 110.78 55411.88 88888.00 2007-05-20 15:27:00.375 140 12318.25 110.75 55411.90 88888.00 2007-05-20 15:27:00.500 140 12318.27 110.78 55411.88 88888.00 2007-05-20 15:27:00.625 140 12318.20 110.80 55411.88 88888.00 2007-05-20 15:27:00.750 140 12318.15 110.83 55411.88 88888.00 2007-05-20 15:27:00.875 140 12318.27 110.85 55411.88 88888.00 2007-05-20 15:27:01.000 140 12318.30 110.78 55411.88 88888.00 2007-05-20 15:27:01.125 140 12318.30 110.78 55411.88 88888.00 2007-05-20 15:27:01.250 140 12318.25 110.75 55411.88 88888.00 2007-05-20 15:27:01.375 140 12318.25 110.72 55411.85 88888.00 2007-05-20 15:27:01.500 140 12318.25 110.70 55411.82 88888.00 2007-05-20 15:27:01.625 140 12318.33 110.78 55411.93 88888.00 2007-05-20 15:27:01.750 140 12318.33 110.78 55411.95 88888.00 2007-05-20 15:27:01.875 140 12318.25 110.70 55411.90 88888.00 2007-05-20 15:27:02.000 140 12318.20 110.72 55411.88 88888.00 2007-05-20 15:27:02.125 140 12318.20 110.75 55411.88 88888.00 2007-05-20 15:27:02.250 140 12318.17 110.67 55411.88 88888.00 2007-05-20 15:27:02.375 140 12318.23 110.67 55411.88 88888.00 2007-05-20 15:27:02.500 140 12318.27 110.67 55411.85 88888.00 2007-05-20 15:27:02.625 140 12318.25 110.67 55411.82 88888.00 2007-05-20 15:27:02.750 140 12318.25 110.65 55411.85 88888.00 2007-05-20 15:27:02.875 140 12318.25 110.67 55411.85 88888.00 2007-05-20 15:27:03.000 140 12318.25 110.75 55411.85 88888.00 2007-05-20 15:27:03.125 140 12318.23 110.78 55411.88 88888.00 2007-05-20 15:27:03.250 140 12318.15 110.72 55411.82 88888.00 2007-05-20 15:27:03.375 140 12318.12 110.65 55411.80 88888.00 2007-05-20 15:27:03.500 140 12318.12 110.62 55411.85 88888.00 2007-05-20 15:27:03.625 140 12318.17 110.62 55411.85 88888.00 2007-05-20 15:27:03.750 140 12318.23 110.65 55411.88 88888.00 2007-05-20 15:27:03.875 140 12318.27 110.72 55411.90 88888.00 2007-05-20 15:27:04.000 140 12318.35 110.80 55411.90 88888.00 2007-05-20 15:27:04.125 140 12318.27 110.78 55411.93 88888.00 2007-05-20 15:27:04.250 140 12318.15 110.72 55411.90 88888.00 2007-05-20 15:27:04.375 140 12318.17 110.75 55411.88 88888.00 2007-05-20 15:27:04.500 140 12318.20 110.70 55411.90 88888.00 2007-05-20 15:27:04.625 140 12318.20 110.72 55411.88 88888.00 2007-05-20 15:27:04.750 140 12318.17 110.75 55411.90 88888.00 2007-05-20 15:27:04.875 140 12318.17 110.70 55411.90 88888.00 2007-05-20 15:27:05.000 140 12318.20 110.67 55411.88 88888.00 2007-05-20 15:27:05.125 140 12318.17 110.67 55411.90 88888.00 2007-05-20 15:27:05.250 140 12318.05 110.62 55411.85 88888.00 2007-05-20 15:27:05.375 140 12318.08 110.65 55411.85 88888.00 2007-05-20 15:27:05.500 140 12318.10 110.67 55411.88 88888.00 2007-05-20 15:27:05.625 140 12318.17 110.70 55411.90 88888.00 2007-05-20 15:27:05.750 140 12318.23 110.78 55411.90 88888.00 2007-05-20 15:27:05.875 140 12318.20 110.75 55411.88 88888.00 2007-05-20 15:27:06.000 140 12318.15 110.65 55411.82 88888.00 2007-05-20 15:27:06.125 140 12318.10 110.62 55411.80 88888.00 2007-05-20 15:27:06.250 140 12318.10 110.65 55411.82 88888.00 2007-05-20 15:27:06.375 140 12318.17 110.67 55411.88 88888.00 2007-05-20 15:27:06.500 140 12318.15 110.60 55411.88 88888.00 2007-05-20 15:27:06.625 140 12318.10 110.55 55411.85 88888.00 2007-05-20 15:27:06.750 140 12318.17 110.65 55411.88 88888.00 2007-05-20 15:27:06.875 140 12318.17 110.65 55411.88 88888.00 2007-05-20 15:27:07.000 140 12318.15 110.70 55411.88 88888.00 2007-05-20 15:27:07.125 140 12318.17 110.72 55411.88 88888.00 2007-05-20 15:27:07.250 140 12318.20 110.70 55411.85 88888.00 2007-05-20 15:27:07.375 140 12318.23 110.72 55411.88 88888.00 2007-05-20 15:27:07.500 140 12318.17 110.67 55411.85 88888.00 2007-05-20 15:27:07.625 140 12318.15 110.67 55411.80 88888.00 2007-05-20 15:27:07.750 140 12318.15 110.67 55411.82 88888.00 2007-05-20 15:27:07.875 140 12318.17 110.72 55411.88 88888.00 2007-05-20 15:27:08.000 140 12318.20 110.78 55411.88 88888.00 2007-05-20 15:27:08.125 140 12318.17 110.72 55411.85 88888.00 2007-05-20 15:27:08.250 140 12318.20 110.62 55411.82 88888.00 2007-05-20 15:27:08.375 140 12318.15 110.67 55411.82 88888.00 2007-05-20 15:27:08.500 140 12317.95 110.67 55411.82 88888.00 2007-05-20 15:27:08.625 140 12318.00 110.75 55411.85 88888.00 2007-05-20 15:27:08.750 140 12318.12 110.72 55411.85 88888.00 2007-05-20 15:27:08.875 140 12318.12 110.67 55411.85 88888.00 2007-05-20 15:27:09.000 140 12318.15 110.72 55411.82 88888.00 2007-05-20 15:27:09.125 140 12318.25 110.72 55411.82 88888.00 2007-05-20 15:27:09.250 140 12318.27 110.70 55411.82 88888.00 2007-05-20 15:27:09.375 140 12318.25 110.75 55411.80 88888.00 2007-05-20 15:27:09.500 140 12318.25 110.78 55411.88 88888.00 2007-05-20 15:27:09.625 140 12318.27 110.78 55411.85 88888.00 2007-05-20 15:27:09.750 140 12318.20 110.75 55411.85 88888.00 2007-05-20 15:27:09.875 140 12318.23 110.75 55411.88 88888.00 2007-05-20 15:27:10.000 140 12318.25 110.70 55411.88 88888.00 2007-05-20 15:27:10.125 140 12318.23 110.72 55411.90 88888.00 2007-05-20 15:27:10.250 140 12318.23 110.72 55411.88 88888.00 2007-05-20 15:27:10.375 140 12318.27 110.75 55411.88 88888.00 2007-05-20 15:27:10.500 140 12318.30 110.75 55411.85 88888.00 2007-05-20 15:27:10.625 140 12318.30 110.70 55411.80 88888.00 2007-05-20 15:27:10.750 140 12318.27 110.67 55411.82 88888.00 2007-05-20 15:27:10.875 140 12318.27 110.72 55411.85 88888.00 2007-05-20 15:27:11.000 140 12318.27 110.78 55411.82 88888.00 2007-05-20 15:27:11.125 140 12318.25 110.75 55411.82 88888.00 2007-05-20 15:27:11.250 140 12318.23 110.72 55411.82 88888.00 2007-05-20 15:27:11.375 140 12318.23 110.78 55411.82 88888.00 2007-05-20 15:27:11.500 140 12318.27 110.78 55411.82 88888.00 2007-05-20 15:27:11.625 140 12318.27 110.72 55411.82 88888.00 2007-05-20 15:27:11.750 140 12318.25 110.75 55411.85 88888.00 2007-05-20 15:27:11.875 140 12318.30 110.83 55411.85 88888.00 2007-05-20 15:27:12.000 140 12318.27 110.75 55411.78 88888.00 2007-05-20 15:27:12.125 140 12318.23 110.72 55411.80 88888.00 2007-05-20 15:27:12.250 140 12318.20 110.75 55411.80 88888.00 2007-05-20 15:27:12.375 140 12318.23 110.78 55411.80 88888.00 2007-05-20 15:27:12.500 140 12318.25 110.78 55411.80 88888.00 2007-05-20 15:27:12.625 140 12318.33 110.80 55411.80 88888.00 2007-05-20 15:27:12.750 140 12318.27 110.80 55411.80 88888.00 2007-05-20 15:27:12.875 140 12318.25 110.78 55411.80 88888.00 2007-05-20 15:27:13.000 140 12318.23 110.72 55411.80 88888.00 2007-05-20 15:27:13.125 140 12318.25 110.78 55411.82 88888.00 2007-05-20 15:27:13.250 140 12318.20 110.80 55411.82 88888.00 2007-05-20 15:27:13.375 140 12318.20 110.80 55411.80 88888.00 2007-05-20 15:27:13.500 140 12318.27 110.80 55411.82 88888.00 2007-05-20 15:27:13.625 140 12318.27 110.78 55411.85 88888.00 2007-05-20 15:27:13.750 140 12318.20 110.72 55411.82 88888.00 2007-05-20 15:27:13.875 140 12318.23 110.72 55411.85 88888.00 2007-05-20 15:27:14.000 140 12318.27 110.78 55411.82 88888.00 2007-05-20 15:27:14.125 140 12318.25 110.75 55411.85 88888.00 2007-05-20 15:27:14.250 140 12318.27 110.80 55411.88 88888.00 2007-05-20 15:27:14.375 140 12318.27 110.83 55411.82 88888.00 2007-05-20 15:27:14.500 140 12318.20 110.80 55411.80 88888.00 2007-05-20 15:27:14.625 140 12318.17 110.85 55411.80 88888.00 2007-05-20 15:27:14.750 140 12318.17 110.83 55411.80 88888.00 2007-05-20 15:27:14.875 140 12318.25 110.78 55411.80 88888.00 2007-05-20 15:27:15.000 140 12318.30 110.80 55411.82 88888.00 2007-05-20 15:27:15.125 140 12318.25 110.75 55411.80 88888.00 2007-05-20 15:27:15.250 140 12318.25 110.75 55411.80 88888.00 2007-05-20 15:27:15.375 140 12318.35 110.80 55411.82 88888.00 2007-05-20 15:27:15.500 140 12318.30 110.85 55411.85 88888.00 2007-05-20 15:27:15.625 140 12318.33 110.90 55411.88 88888.00 2007-05-20 15:27:15.750 140 12318.33 110.88 55411.82 88888.00 2007-05-20 15:27:15.875 140 12318.30 110.80 55411.82 88888.00 2007-05-20 15:27:16.000 140 12318.23 110.78 55411.75 88888.00 2007-05-20 15:27:16.125 140 12318.20 110.83 55411.80 88888.00 2007-05-20 15:27:16.250 140 12318.25 110.95 55411.88 88888.00 2007-05-20 15:27:16.375 140 12318.33 110.92 55411.85 88888.00 2007-05-20 15:27:16.500 140 12318.27 110.83 55411.82 88888.00 2007-05-20 15:27:16.625 140 12318.27 110.80 55411.80 88888.00 2007-05-20 15:27:16.750 140 12318.33 110.83 55411.80 88888.00 2007-05-20 15:27:16.875 140 12318.33 110.83 55411.82 88888.00 2007-05-20 15:27:17.000 140 12318.40 110.90 55411.85 88888.00 2007-05-20 15:27:17.125 140 12318.38 110.88 55411.88 88888.00 2007-05-20 15:27:17.250 140 12318.42 110.85 55411.85 88888.00 2007-05-20 15:27:17.375 140 12318.45 110.83 55411.80 88888.00 2007-05-20 15:27:17.500 140 12318.38 110.85 55411.80 88888.00 2007-05-20 15:27:17.625 140 12318.38 110.88 55411.80 88888.00 2007-05-20 15:27:17.750 140 12318.35 110.92 55411.82 88888.00 2007-05-20 15:27:17.875 140 12318.33 110.90 55411.85 88888.00 2007-05-20 15:27:18.000 140 12318.35 110.83 55411.80 88888.00 2007-05-20 15:27:18.125 140 12318.42 110.88 55411.82 88888.00 2007-05-20 15:27:18.250 140 12318.40 110.88 55411.82 88888.00 2007-05-20 15:27:18.375 140 12318.35 110.85 55411.80 88888.00 2007-05-20 15:27:18.500 140 12318.35 110.85 55411.80 88888.00 2007-05-20 15:27:18.625 140 12318.40 110.90 55411.82 88888.00 2007-05-20 15:27:18.750 140 12318.45 110.97 55411.85 88888.00 2007-05-20 15:27:18.875 140 12318.38 110.92 55411.82 88888.00 2007-05-20 15:27:19.000 140 12318.40 110.95 55411.82 88888.00 2007-05-20 15:27:19.125 140 12318.42 110.95 55411.85 88888.00 2007-05-20 15:27:19.250 140 12318.38 110.90 55411.85 88888.00 2007-05-20 15:27:19.375 140 12318.35 110.88 55411.85 88888.00 2007-05-20 15:27:19.500 140 12318.35 110.88 55411.85 88888.00 2007-05-20 15:27:19.625 140 12318.40 110.88 55411.85 88888.00 2007-05-20 15:27:19.750 140 12318.42 110.88 55411.85 88888.00 2007-05-20 15:27:19.875 140 12318.42 110.83 55411.82 88888.00 2007-05-20 15:27:20.000 140 12318.40 110.80 55411.78 88888.00 2007-05-20 15:27:20.125 140 12318.42 110.88 55411.80 88888.00 2007-05-20 15:27:20.250 140 12318.40 110.95 55411.85 88888.00 2007-05-20 15:27:20.375 140 12318.42 110.95 55411.82 88888.00 2007-05-20 15:27:20.500 140 12318.45 110.90 55411.82 88888.00 2007-05-20 15:27:20.625 140 12318.40 110.88 55411.78 88888.00 2007-05-20 15:27:20.750 140 12318.42 110.90 55411.78 88888.00 2007-05-20 15:27:20.875 140 12318.52 110.95 55411.80 88888.00 2007-05-20 15:27:21.000 140 12318.50 110.95 55411.80 88888.00 2007-05-20 15:27:21.125 140 12318.48 110.88 55411.82 88888.00 2007-05-20 15:27:21.250 140 12318.42 110.80 55411.80 88888.00 2007-05-20 15:27:21.375 140 12318.42 110.88 55411.80 88888.00 2007-05-20 15:27:21.500 140 12318.48 110.97 55411.82 88888.00 2007-05-20 15:27:21.625 140 12318.52 111.03 55411.88 88888.00 2007-05-20 15:27:21.750 140 12318.52 111.03 55411.82 88888.00 2007-05-20 15:27:21.875 140 12318.48 110.92 55411.80 88888.00 2007-05-20 15:27:22.000 140 12318.45 110.88 55411.78 88888.00 2007-05-20 15:27:22.125 140 12318.45 110.90 55411.82 88888.00 2007-05-20 15:27:22.250 140 12318.48 110.88 55411.82 88888.00 2007-05-20 15:27:22.375 140 12318.50 110.88 55411.80 88888.00 2007-05-20 15:27:22.500 140 12318.48 110.92 55411.82 88888.00 2007-05-20 15:27:22.625 140 12318.58 111.03 55411.85 88888.00 2007-05-20 15:27:22.750 140 12318.55 111.00 55411.85 88888.00 2007-05-20 15:27:22.875 140 12318.52 110.97 55411.82 88888.00 2007-05-20 15:27:23.000 140 12318.58 110.95 55411.85 88888.00 2007-05-20 15:27:23.125 140 12318.55 110.97 55411.85 88888.00 2007-05-20 15:27:23.250 140 12318.52 110.95 55411.80 88888.00 2007-05-20 15:27:23.375 140 12318.52 110.92 55411.80 88888.00 2007-05-20 15:27:23.500 140 12318.50 110.92 55411.80 88888.00 2007-05-20 15:27:23.625 140 12318.60 110.95 55411.82 88888.00 2007-05-20 15:27:23.750 140 12318.62 111.00 55411.82 88888.00 2007-05-20 15:27:23.875 140 12318.60 111.05 55411.85 88888.00 2007-05-20 15:27:24.000 140 12318.62 111.00 55411.82 88888.00 2007-05-20 15:27:24.125 140 12318.60 110.92 55411.82 88888.00 2007-05-20 15:27:24.250 140 12318.52 110.90 55411.82 88888.00 2007-05-20 15:27:24.375 140 12318.62 110.97 55411.82 88888.00 2007-05-20 15:27:24.500 140 12318.67 111.00 55411.82 88888.00 2007-05-20 15:27:24.625 140 12318.60 111.00 55411.82 88888.00 2007-05-20 15:27:24.750 140 12318.55 110.95 55411.78 88888.00 2007-05-20 15:27:24.875 140 12318.65 110.97 55411.80 88888.00 2007-05-20 15:27:25.000 140 12318.65 111.00 55411.78 88888.00 2007-05-20 15:27:25.125 140 12318.62 111.03 55411.78 88888.00 2007-05-20 15:27:25.250 140 12318.60 111.03 55411.78 88888.00 2007-05-20 15:27:25.375 140 12318.58 111.03 55411.75 88888.00 2007-05-20 15:27:25.500 140 12318.50 111.03 55411.75 88888.00 2007-05-20 15:27:25.625 140 12318.52 111.00 55411.75 88888.00 2007-05-20 15:27:25.750 140 12318.60 111.03 55411.82 88888.00 2007-05-20 15:27:25.875 140 12318.65 111.05 55411.82 88888.00 2007-05-20 15:27:26.000 140 12318.58 111.05 55411.78 88888.00 2007-05-20 15:27:26.125 140 12318.55 111.08 55411.80 88888.00 2007-05-20 15:27:26.250 140 12318.52 111.08 55411.85 88888.00 2007-05-20 15:27:26.375 140 12318.52 111.10 55411.82 88888.00 2007-05-20 15:27:26.500 140 12318.52 111.10 55411.80 88888.00 2007-05-20 15:27:26.625 140 12318.50 111.12 55411.85 88888.00 2007-05-20 15:27:26.750 140 12318.50 111.10 55411.82 88888.00 2007-05-20 15:27:26.875 140 12318.50 111.00 55411.82 88888.00 2007-05-20 15:27:27.000 140 12318.52 110.95 55411.80 88888.00 2007-05-20 15:27:27.125 140 12318.52 111.03 55411.80 88888.00 2007-05-20 15:27:27.250 140 12318.52 111.08 55411.82 88888.00 2007-05-20 15:27:27.375 140 12318.50 111.08 55411.80 88888.00 2007-05-20 15:27:27.500 140 12318.50 111.05 55411.80 88888.00 2007-05-20 15:27:27.625 140 12318.62 111.10 55411.82 88888.00 2007-05-20 15:27:27.750 140 12318.58 111.10 55411.80 88888.00 2007-05-20 15:27:27.875 140 12318.55 111.08 55411.80 88888.00 2007-05-20 15:27:28.000 140 12318.58 111.10 55411.80 88888.00 2007-05-20 15:27:28.125 140 12318.55 111.08 55411.78 88888.00 2007-05-20 15:27:28.250 140 12318.52 111.08 55411.80 88888.00 2007-05-20 15:27:28.375 140 12318.65 111.10 55411.82 88888.00 2007-05-20 15:27:28.500 140 12318.65 111.05 55411.82 88888.00 2007-05-20 15:27:28.625 140 12318.67 111.08 55411.78 88888.00 2007-05-20 15:27:28.750 140 12318.70 111.12 55411.78 88888.00 2007-05-20 15:27:28.875 140 12318.65 111.15 55411.80 88888.00 2007-05-20 15:27:29.000 140 12318.67 111.17 55411.80 88888.00 2007-05-20 15:27:29.125 140 12318.67 111.17 55411.82 88888.00 2007-05-20 15:27:29.250 140 12318.58 111.08 55411.78 88888.00 2007-05-20 15:27:29.375 140 12318.55 111.10 55411.75 88888.00 2007-05-20 15:27:29.500 140 12318.58 111.10 55411.80 88888.00 2007-05-20 15:27:29.625 140 12318.58 111.08 55411.82 88888.00 2007-05-20 15:27:29.750 140 12318.62 111.12 55411.85 88888.00 2007-05-20 15:27:29.875 140 12318.65 111.08 55411.80 88888.00 2007-05-20 15:27:30.000 140 12318.65 111.03 55411.82 88888.00 2007-05-20 15:27:30.125 140 12318.65 111.10 55411.85 88888.00 2007-05-20 15:27:30.250 140 12318.60 111.12 55411.82 88888.00 2007-05-20 15:27:30.375 140 12318.48 111.10 55411.80 88888.00 2007-05-20 15:27:30.500 140 12318.40 111.10 55411.80 88888.00 2007-05-20 15:27:30.625 140 12318.50 111.15 55411.85 88888.00 2007-05-20 15:27:30.750 140 12318.52 111.12 55411.88 88888.00 2007-05-20 15:27:30.875 140 12318.50 111.10 55411.88 88888.00 2007-05-20 15:27:31.000 140 12318.48 111.03 55411.82 88888.00 2007-05-20 15:27:31.125 140 12318.50 111.10 55411.80 88888.00 2007-05-20 15:27:31.250 140 12318.58 111.15 55411.85 88888.00 2007-05-20 15:27:31.375 140 12318.58 111.12 55411.85 88888.00 2007-05-20 15:27:31.500 140 12318.58 111.12 55411.82 88888.00 2007-05-20 15:27:31.625 140 12318.62 111.12 55411.85 88888.00 2007-05-20 15:27:31.750 140 12318.62 111.10 55411.82 88888.00 2007-05-20 15:27:31.875 140 12318.65 111.12 55411.82 88888.00 2007-05-20 15:27:32.000 140 12318.73 111.15 55411.82 88888.00 2007-05-20 15:27:32.125 140 12318.85 111.08 55411.82 88888.00 2007-05-20 15:27:32.250 140 12318.80 111.03 55411.82 88888.00 2007-05-20 15:27:32.375 140 12318.77 111.08 55411.82 88888.00 2007-05-20 15:27:32.500 140 12318.70 111.12 55411.85 88888.00 2007-05-20 15:27:32.625 140 12318.62 111.08 55411.80 88888.00 2007-05-20 15:27:32.750 140 12318.62 111.12 55411.82 88888.00 2007-05-20 15:27:32.875 140 12318.67 111.15 55411.88 88888.00 2007-05-20 15:27:33.000 140 12318.85 111.42 55411.50 88888.00 2007-05-20 15:27:33.125 140 12318.88 111.42 55411.50 88888.00 2007-05-20 15:27:33.250 140 12318.85 111.40 55411.53 88888.00 2007-05-20 15:27:33.375 140 12318.95 111.45 55411.50 88888.00 2007-05-20 15:27:33.500 140 12318.92 111.47 55411.50 88888.00 2007-05-20 15:27:33.625 140 12318.80 111.45 55411.47 88888.00 2007-05-20 15:27:33.750 140 12318.77 111.38 55411.53 88888.00 2007-05-20 15:27:33.875 140 12318.92 111.38 55411.50 88888.00 2007-05-20 15:27:34.000 140 12318.67 111.10 55411.80 88888.00 2007-05-20 15:27:34.125 140 12318.65 111.08 55411.82 88888.00 2007-05-20 15:27:34.250 140 12318.70 111.08 55411.88 88888.00 2007-05-20 15:27:34.375 140 12318.75 111.10 55411.88 88888.00 2007-05-20 15:27:34.500 140 12318.65 111.08 55411.85 88888.00 2007-05-20 15:27:34.625 140 12318.67 111.10 55411.88 88888.00 2007-05-20 15:27:34.750 140 12318.75 111.12 55411.90 88888.00 2007-05-20 15:27:34.875 140 12318.75 111.10 55411.85 88888.00 2007-05-20 15:27:35.000 140 12318.75 111.10 55411.85 88888.00 2007-05-20 15:27:35.125 140 12318.75 111.08 55411.88 88888.00 2007-05-20 15:27:35.250 140 12318.77 111.08 55411.90 88888.00 2007-05-20 15:27:35.375 140 12318.80 111.08 55411.90 88888.00 2007-05-20 15:27:35.500 140 12318.75 111.08 55411.88 88888.00 2007-05-20 15:27:35.625 140 12318.70 111.10 55411.88 88888.00 2007-05-20 15:27:35.750 140 12318.70 111.10 55411.90 88888.00 2007-05-20 15:27:35.875 140 12318.80 111.15 55411.93 88888.00 2007-05-20 15:27:36.000 140 12318.75 111.12 55411.88 88888.00 2007-05-20 15:27:36.125 140 12318.70 111.10 55411.90 88888.00 2007-05-20 15:27:36.250 140 12318.73 111.08 55411.90 88888.00 2007-05-20 15:27:36.375 140 12318.80 111.08 55411.90 88888.00 2007-05-20 15:27:36.500 140 12318.88 111.10 55411.93 88888.00 2007-05-20 15:27:36.625 140 12318.77 111.08 55411.88 88888.00 2007-05-20 15:27:36.750 140 12318.70 111.00 55411.88 88888.00 2007-05-20 15:27:36.875 140 12318.75 111.05 55411.93 88888.00 2007-05-20 15:27:37.000 140 12318.80 111.08 55411.90 88888.00 2007-05-20 15:27:37.125 140 12318.85 111.10 55411.88 88888.00 2007-05-20 15:27:37.250 140 12318.80 111.10 55411.88 88888.00 2007-05-20 15:27:37.375 140 12318.75 111.10 55411.88 88888.00 2007-05-20 15:27:37.500 140 12318.77 111.10 55411.88 88888.00 2007-05-20 15:27:37.625 140 12318.77 111.10 55411.85 88888.00 2007-05-20 15:27:37.750 140 12318.73 111.17 55411.90 88888.00 2007-05-20 15:27:37.875 140 12318.77 111.15 55411.88 88888.00 2007-05-20 15:27:38.000 140 12318.77 111.03 55411.82 88888.00 2007-05-20 15:27:38.125 140 12318.77 111.00 55411.82 88888.00 2007-05-20 15:27:38.250 140 12318.73 111.03 55411.85 88888.00 2007-05-20 15:27:38.375 140 12318.75 111.05 55411.82 88888.00 2007-05-20 15:27:38.500 140 12318.77 111.08 55411.85 88888.00 2007-05-20 15:27:38.625 140 12318.65 111.05 55411.88 88888.00 2007-05-20 15:27:38.750 140 12318.62 111.05 55411.85 88888.00 2007-05-20 15:27:38.875 140 12318.75 111.05 55411.85 88888.00 2007-05-20 15:27:39.000 140 12318.75 111.05 55411.82 88888.00 2007-05-20 15:27:39.125 140 12318.83 111.05 55411.82 88888.00 2007-05-20 15:27:39.250 140 12318.80 111.05 55411.85 88888.00 2007-05-20 15:27:39.375 140 12318.77 111.03 55411.85 88888.00 2007-05-20 15:27:39.500 140 12318.75 111.03 55411.88 88888.00 2007-05-20 15:27:39.625 140 12318.73 111.00 55411.85 88888.00 2007-05-20 15:27:39.750 140 12318.80 111.00 55411.85 88888.00 2007-05-20 15:27:39.875 140 12318.85 111.03 55411.90 88888.00 2007-05-20 15:27:40.000 140 12318.80 111.00 55411.88 88888.00 2007-05-20 15:27:40.125 140 12318.88 111.05 55411.90 88888.00 2007-05-20 15:27:40.250 140 12318.85 111.03 55411.85 88888.00 2007-05-20 15:27:40.375 140 12318.85 111.03 55411.85 88888.00 2007-05-20 15:27:40.500 140 12318.77 110.97 55411.88 88888.00 2007-05-20 15:27:40.625 140 12318.77 110.95 55411.90 88888.00 2007-05-20 15:27:40.750 140 12318.80 110.97 55411.90 88888.00 2007-05-20 15:27:40.875 140 12318.73 110.95 55411.85 88888.00 2007-05-20 15:27:41.000 140 12318.67 110.92 55411.82 88888.00 2007-05-20 15:27:41.125 140 12318.73 110.92 55411.82 88888.00 2007-05-20 15:27:41.250 140 12318.75 110.92 55411.85 88888.00 2007-05-20 15:27:41.375 140 12318.88 111.00 55411.90 88888.00 2007-05-20 15:27:41.500 140 12318.90 110.97 55411.88 88888.00 2007-05-20 15:27:41.625 140 12318.85 111.00 55411.90 88888.00 2007-05-20 15:27:41.750 140 12318.85 111.03 55411.88 88888.00 2007-05-20 15:27:41.875 140 12318.85 111.00 55411.88 88888.00 2007-05-20 15:27:42.000 140 12318.92 111.03 55411.90 88888.00 2007-05-20 15:27:42.125 140 12318.88 111.03 55411.88 88888.00 2007-05-20 15:27:42.250 140 12318.92 111.00 55411.90 88888.00 2007-05-20 15:27:42.375 140 12318.95 111.00 55411.90 88888.00 2007-05-20 15:27:42.500 140 12318.88 110.97 55411.85 88888.00 2007-05-20 15:27:42.625 140 12318.77 110.92 55411.82 88888.00 2007-05-20 15:27:42.750 140 12318.75 110.85 55411.82 88888.00 2007-05-20 15:27:42.875 140 12318.70 110.80 55411.85 88888.00 2007-05-20 15:27:43.000 140 12318.77 110.83 55411.82 88888.00 2007-05-20 15:27:43.125 140 12318.80 110.92 55411.88 88888.00 2007-05-20 15:27:43.250 140 12318.77 110.92 55411.88 88888.00 2007-05-20 15:27:43.375 140 12318.80 110.88 55411.88 88888.00 2007-05-20 15:27:43.500 140 12318.92 110.92 55411.88 88888.00 2007-05-20 15:27:43.625 140 12318.92 110.90 55411.85 88888.00 2007-05-20 15:27:43.750 140 12318.85 110.92 55411.88 88888.00 2007-05-20 15:27:43.875 140 12318.88 110.97 55411.90 88888.00 2007-05-20 15:27:44.000 140 12318.90 110.97 55411.88 88888.00 2007-05-20 15:27:44.125 140 12318.85 110.92 55411.88 88888.00 2007-05-20 15:27:44.250 140 12318.80 110.85 55411.85 88888.00 2007-05-20 15:27:44.375 140 12318.75 110.88 55411.85 88888.00 2007-05-20 15:27:44.500 140 12318.77 110.88 55411.80 88888.00 2007-05-20 15:27:44.625 140 12318.83 110.83 55411.80 88888.00 2007-05-20 15:27:44.750 140 12318.88 110.92 55411.85 88888.00 2007-05-20 15:27:44.875 140 12318.88 110.92 55411.88 88888.00 2007-05-20 15:27:45.000 140 12318.80 110.88 55411.82 88888.00 2007-05-20 15:27:45.125 140 12318.70 110.83 55411.85 88888.00 2007-05-20 15:27:45.250 140 12318.73 110.85 55411.88 88888.00 2007-05-20 15:27:45.375 140 12318.77 110.88 55411.90 88888.00 2007-05-20 15:27:45.500 140 12318.75 110.85 55411.88 88888.00 2007-05-20 15:27:45.625 140 12318.73 110.83 55411.85 88888.00 2007-05-20 15:27:45.750 140 12318.67 110.80 55411.82 88888.00 2007-05-20 15:27:45.875 140 12318.70 110.88 55411.88 88888.00 2007-05-20 15:27:46.000 140 12318.83 110.92 55411.85 88888.00 2007-05-20 15:27:46.125 140 12318.85 110.92 55411.90 88888.00 2007-05-20 15:27:46.250 140 12318.80 110.83 55411.88 88888.00 2007-05-20 15:27:46.375 140 12318.80 110.83 55411.82 88888.00 2007-05-20 15:27:46.500 140 12318.88 110.88 55411.85 88888.00 2007-05-20 15:27:46.625 140 12318.92 110.90 55411.85 88888.00 2007-05-20 15:27:46.750 140 12318.90 110.90 55411.85 88888.00 2007-05-20 15:27:46.875 140 12318.77 110.88 55411.82 88888.00 2007-05-20 15:27:47.000 140 12318.75 110.88 55411.82 88888.00 2007-05-20 15:27:47.125 140 12318.77 110.90 55411.85 88888.00 2007-05-20 15:27:47.250 140 12318.75 110.80 55411.85 88888.00 2007-05-20 15:27:47.375 140 12318.83 110.80 55411.85 88888.00 2007-05-20 15:27:47.500 140 12318.83 110.78 55411.85 88888.00 2007-05-20 15:27:47.625 140 12318.77 110.75 55411.85 88888.00 2007-05-20 15:27:47.750 140 12318.85 110.80 55411.88 88888.00 2007-05-20 15:27:47.875 140 12318.85 110.80 55411.85 88888.00 2007-05-20 15:27:48.000 140 12318.75 110.75 55411.85 88888.00 2007-05-20 15:27:48.125 140 12318.70 110.75 55411.82 88888.00 2007-05-20 15:27:48.250 140 12318.73 110.75 55411.82 88888.00 2007-05-20 15:27:48.375 140 12318.77 110.78 55411.80 88888.00 2007-05-20 15:27:48.500 140 12318.77 110.80 55411.80 88888.00 2007-05-20 15:27:48.625 140 12318.83 110.85 55411.80 88888.00 2007-05-20 15:27:48.750 140 12318.80 110.80 55411.80 88888.00 2007-05-20 15:27:48.875 140 12318.77 110.78 55411.82 88888.00 2007-05-20 15:27:49.000 140 12318.75 110.83 55411.82 88888.00 2007-05-20 15:27:49.125 140 12318.70 110.83 55411.82 88888.00 2007-05-20 15:27:49.250 140 12318.70 110.78 55411.85 88888.00 2007-05-20 15:27:49.375 140 12318.70 110.72 55411.82 88888.00 2007-05-20 15:27:49.500 140 12318.65 110.70 55411.82 88888.00 2007-05-20 15:27:49.625 140 12318.67 110.72 55411.85 88888.00 2007-05-20 15:27:49.750 140 12318.67 110.80 55411.85 88888.00 2007-05-20 15:27:49.875 140 12318.73 110.83 55411.85 88888.00 2007-05-20 15:27:50.000 140 12318.80 110.80 55411.82 88888.00 2007-05-20 15:27:50.125 140 12318.75 110.80 55411.85 88888.00 2007-05-20 15:27:50.250 140 12318.67 110.83 55411.85 88888.00 2007-05-20 15:27:50.375 140 12318.60 110.72 55411.80 88888.00 2007-05-20 15:27:50.500 140 12318.60 110.70 55411.80 88888.00 2007-05-20 15:27:50.625 140 12318.60 110.67 55411.80 88888.00 2007-05-20 15:27:50.750 140 12318.58 110.72 55411.80 88888.00 2007-05-20 15:27:50.875 140 12318.58 110.72 55411.82 88888.00 2007-05-20 15:27:51.000 140 12318.60 110.78 55411.82 88888.00 2007-05-20 15:27:51.125 140 12318.67 110.78 55411.85 88888.00 2007-05-20 15:27:51.250 140 12318.65 110.67 55411.82 88888.00 2007-05-20 15:27:51.375 140 12318.65 110.70 55411.78 88888.00 2007-05-20 15:27:51.500 140 12318.55 110.72 55411.75 88888.00 2007-05-20 15:27:51.625 140 12318.55 110.70 55411.78 88888.00 2007-05-20 15:27:51.750 140 12318.58 110.67 55411.80 88888.00 2007-05-20 15:27:51.875 140 12318.62 110.67 55411.80 88888.00 2007-05-20 15:27:52.000 140 12318.58 110.67 55411.78 88888.00 2007-05-20 15:27:52.125 140 12318.50 110.67 55411.78 88888.00 2007-05-20 15:27:52.250 140 12318.48 110.72 55411.82 88888.00 2007-05-20 15:27:52.375 140 12318.45 110.72 55411.82 88888.00 2007-05-20 15:27:52.500 140 12318.42 110.72 55411.82 88888.00 2007-05-20 15:27:52.625 140 12318.48 110.70 55411.80 88888.00 2007-05-20 15:27:52.750 140 12318.50 110.72 55411.85 88888.00 2007-05-20 15:27:52.875 140 12318.55 110.72 55411.85 88888.00 2007-05-20 15:27:53.000 140 12318.55 110.65 55411.82 88888.00 2007-05-20 15:27:53.125 140 12318.42 110.60 55411.82 88888.00 2007-05-20 15:27:53.250 140 12318.35 110.58 55411.85 88888.00 2007-05-20 15:27:53.375 140 12318.42 110.60 55411.85 88888.00 2007-05-20 15:27:53.500 140 12318.45 110.65 55411.85 88888.00 2007-05-20 15:27:53.625 140 12318.48 110.72 55411.85 88888.00 2007-05-20 15:27:53.750 140 12318.42 110.67 55411.82 88888.00 2007-05-20 15:27:53.875 140 12318.40 110.62 55411.80 88888.00 2007-05-20 15:27:54.000 140 12318.45 110.65 55411.82 88888.00 2007-05-20 15:27:54.125 140 12318.40 110.65 55411.82 88888.00 2007-05-20 15:27:54.250 140 12318.30 110.55 55411.80 88888.00 2007-05-20 15:27:54.375 140 12318.35 110.53 55411.82 88888.00 2007-05-20 15:27:54.500 140 12318.35 110.55 55411.80 88888.00 2007-05-20 15:27:54.625 140 12318.40 110.58 55411.80 88888.00 2007-05-20 15:27:54.750 140 12318.35 110.62 55411.80 88888.00 2007-05-20 15:27:54.875 140 12318.30 110.65 55411.82 88888.00 2007-05-20 15:27:55.000 140 12318.33 110.58 55411.82 88888.00 2007-05-20 15:27:55.125 140 12318.38 110.58 55411.85 88888.00 2007-05-20 15:27:55.250 140 12318.27 110.55 55411.85 88888.00 2007-05-20 15:27:55.375 140 12318.23 110.58 55411.85 88888.00 2007-05-20 15:27:55.500 140 12318.15 110.53 55411.80 88888.00 2007-05-20 15:27:55.625 140 12318.17 110.62 55411.82 88888.00 2007-05-20 15:27:55.750 140 12318.27 110.62 55411.85 88888.00 2007-05-20 15:27:55.875 140 12318.35 110.62 55411.85 88888.00 2007-05-20 15:27:56.000 140 12318.35 110.67 55411.88 88888.00 2007-05-20 15:27:56.125 140 12318.30 110.60 55411.85 88888.00 2007-05-20 15:27:56.250 140 12318.30 110.58 55411.85 88888.00 2007-05-20 15:27:56.375 140 12318.35 110.58 55411.82 88888.00 2007-05-20 15:27:56.500 140 12318.35 110.55 55411.82 88888.00 2007-05-20 15:27:56.625 140 12318.35 110.58 55411.82 88888.00 2007-05-20 15:27:56.750 140 12318.23 110.58 55411.85 88888.00 2007-05-20 15:27:56.875 140 12318.15 110.60 55411.85 88888.00 2007-05-20 15:27:57.000 140 12318.08 110.55 55411.85 88888.00 2007-05-20 15:27:57.125 140 12318.05 110.58 55411.85 88888.00 2007-05-20 15:27:57.250 140 12318.10 110.53 55411.82 88888.00 2007-05-20 15:27:57.375 140 12318.12 110.50 55411.80 88888.00 2007-05-20 15:27:57.500 140 12318.10 110.50 55411.80 88888.00 2007-05-20 15:27:57.625 140 12318.15 110.58 55411.85 88888.00 2007-05-20 15:27:57.750 140 12318.20 110.62 55411.93 88888.00 2007-05-20 15:27:57.875 140 12318.08 110.55 55411.82 88888.00 2007-05-20 15:27:58.000 140 12318.00 110.47 55411.80 88888.00 2007-05-20 15:27:58.125 140 12317.98 110.53 55411.82 88888.00 2007-05-20 15:27:58.250 140 12317.88 110.47 55411.82 88888.00 2007-05-20 15:27:58.375 140 12317.90 110.47 55411.85 88888.00 2007-05-20 15:27:58.500 140 12317.92 110.50 55411.85 88888.00 2007-05-20 15:27:58.625 140 12317.92 110.50 55411.85 88888.00 2007-05-20 15:27:58.750 140 12317.92 110.50 55411.85 88888.00 2007-05-20 15:27:58.875 140 12317.92 110.53 55411.88 88888.00 2007-05-20 15:27:59.000 140 12317.88 110.47 55411.85 88888.00 2007-05-20 15:27:59.125 140 12317.85 110.45 55411.85 88888.00 2007-05-20 15:27:59.250 140 12317.70 110.40 55411.85 88888.00 2007-05-20 15:27:59.375 140 12317.73 110.47 55411.85 88888.00 2007-05-20 15:27:59.500 140 12317.75 110.47 55411.85 88888.00 2007-05-20 15:27:59.625 140 12317.75 110.40 55411.88 88888.00 2007-05-20 15:27:59.750 140 12317.73 110.40 55411.85 88888.00 2007-05-20 15:27:59.875 140 12317.70 110.42 55411.85 88888.00 2007-05-20 15:28:00.000 140 12317.73 110.42 55411.80 88888.00 2007-05-20 15:28:00.125 140 12317.83 110.45 55411.85 88888.00 2007-05-20 15:28:00.250 140 12317.80 110.45 55411.88 88888.00 2007-05-20 15:28:00.375 140 12317.80 110.50 55411.88 88888.00 2007-05-20 15:28:00.500 140 12317.83 110.53 55411.90 88888.00 2007-05-20 15:28:00.625 140 12317.83 110.53 55411.90 88888.00 2007-05-20 15:28:00.750 140 12317.73 110.50 55411.90 88888.00 2007-05-20 15:28:00.875 140 12317.70 110.42 55411.85 88888.00 2007-05-20 15:28:01.000 140 12317.75 110.42 55411.82 88888.00 2007-05-20 15:28:01.125 140 12317.75 110.42 55411.80 88888.00 2007-05-20 15:28:01.250 140 12317.70 110.47 55411.85 88888.00 2007-05-20 15:28:01.375 140 12317.73 110.47 55411.82 88888.00 2007-05-20 15:28:01.500 140 12317.70 110.45 55411.88 88888.00 2007-05-20 15:28:01.625 140 12317.70 110.45 55411.90 88888.00 2007-05-20 15:28:01.750 140 12317.65 110.40 55411.90 88888.00 2007-05-20 15:28:01.875 140 12317.62 110.42 55411.90 88888.00 2007-05-20 15:28:02.000 140 12317.58 110.40 55411.88 88888.00 2007-05-20 15:28:02.125 140 12317.55 110.42 55411.85 88888.00 2007-05-20 15:28:02.250 140 12317.52 110.40 55411.88 88888.00 2007-05-20 15:28:02.375 140 12317.55 110.40 55411.85 88888.00 2007-05-20 15:28:02.500 140 12317.55 110.45 55411.90 88888.00 2007-05-20 15:28:02.625 140 12317.55 110.45 55411.88 88888.00 2007-05-20 15:28:02.750 140 12317.60 110.45 55411.90 88888.00 2007-05-20 15:28:02.875 140 12317.65 110.40 55411.90 88888.00 2007-05-20 15:28:03.000 140 12317.60 110.38 55411.88 88888.00 2007-05-20 15:28:03.125 140 12317.55 110.40 55411.85 88888.00 2007-05-20 15:28:03.250 140 12317.52 110.42 55411.82 88888.00 2007-05-20 15:28:03.375 140 12317.55 110.40 55411.82 88888.00 2007-05-20 15:28:03.500 140 12317.52 110.35 55411.82 88888.00 2007-05-20 15:28:03.625 140 12317.50 110.33 55411.85 88888.00 2007-05-20 15:28:03.750 140 12317.52 110.40 55411.90 88888.00 2007-05-20 15:28:03.875 140 12317.58 110.42 55411.90 88888.00 2007-05-20 15:28:04.000 140 12317.50 110.40 55411.88 88888.00 2007-05-20 15:28:04.125 140 12317.48 110.38 55411.88 88888.00 2007-05-20 15:28:04.250 140 12317.42 110.33 55411.85 88888.00 2007-05-20 15:28:04.375 140 12317.42 110.35 55411.85 88888.00 2007-05-20 15:28:04.500 140 12317.40 110.35 55411.82 88888.00 2007-05-20 15:28:04.625 140 12317.40 110.33 55411.85 88888.00 2007-05-20 15:28:04.750 140 12317.38 110.35 55411.88 88888.00 2007-05-20 15:28:04.875 140 12317.40 110.42 55411.93 88888.00 2007-05-20 15:28:05.000 140 12317.30 110.40 55411.90 88888.00 2007-05-20 15:28:05.125 140 12317.25 110.38 55411.88 88888.00 2007-05-20 15:28:05.250 140 12317.25 110.40 55411.85 88888.00 2007-05-20 15:28:05.375 140 12317.33 110.40 55411.85 88888.00 2007-05-20 15:28:05.500 140 12317.35 110.35 55411.88 88888.00 2007-05-20 15:28:05.625 140 12317.33 110.38 55411.88 88888.00 2007-05-20 15:28:05.750 140 12317.30 110.42 55411.90 88888.00 2007-05-20 15:28:05.875 140 12317.30 110.42 55411.90 88888.00 2007-05-20 15:28:06.000 140 12317.30 110.38 55411.85 88888.00 2007-05-20 15:28:06.125 140 12317.23 110.35 55411.88 88888.00 2007-05-20 15:28:06.250 140 12317.25 110.33 55411.90 88888.00 2007-05-20 15:28:06.375 140 12317.35 110.35 55411.88 88888.00 2007-05-20 15:28:06.500 140 12317.33 110.35 55411.88 88888.00 2007-05-20 15:28:06.625 140 12317.25 110.33 55411.90 88888.00 2007-05-20 15:28:06.750 140 12317.20 110.35 55411.90 88888.00 2007-05-20 15:28:06.875 140 12317.17 110.35 55411.88 88888.00 2007-05-20 15:28:07.000 140 12317.15 110.30 55411.82 88888.00 2007-05-20 15:28:07.125 140 12317.10 110.30 55411.85 88888.00 2007-05-20 15:28:07.250 140 12317.12 110.33 55411.90 88888.00 2007-05-20 15:28:07.375 140 12317.15 110.33 55411.85 88888.00 2007-05-20 15:28:07.500 140 12317.08 110.33 55411.88 88888.00 2007-05-20 15:28:07.625 140 12317.17 110.40 55411.88 88888.00 2007-05-20 15:28:07.750 140 12317.23 110.40 55411.90 88888.00 2007-05-20 15:28:07.875 140 12317.17 110.40 55411.85 88888.00 2007-05-20 15:28:08.000 140 12317.12 110.35 55411.82 88888.00 2007-05-20 15:28:08.125 140 12317.15 110.38 55411.90 88888.00 2007-05-20 15:28:08.250 140 12317.08 110.35 55411.93 88888.00 2007-05-20 15:28:08.375 140 12317.08 110.42 55411.90 88888.00 2007-05-20 15:28:08.500 140 12317.10 110.40 55411.88 88888.00 2007-05-20 15:28:08.625 140 12317.08 110.30 55411.82 88888.00 2007-05-20 15:28:08.750 140 12317.05 110.25 55411.82 88888.00 2007-05-20 15:28:08.875 140 12317.02 110.30 55411.85 88888.00 2007-05-20 15:28:09.000 140 12317.00 110.35 55411.82 88888.00 2007-05-20 15:28:09.125 140 12317.00 110.33 55411.82 88888.00 2007-05-20 15:28:09.250 140 12317.00 110.28 55411.85 88888.00 2007-05-20 15:28:09.375 140 12317.08 110.33 55411.85 88888.00 2007-05-20 15:28:09.500 140 12317.02 110.33 55411.88 88888.00 2007-05-20 15:28:09.625 140 12316.98 110.30 55411.85 88888.00 2007-05-20 15:28:09.750 140 12317.02 110.33 55411.85 88888.00 2007-05-20 15:28:09.875 140 12317.12 110.40 55411.88 88888.00 2007-05-20 15:28:10.000 140 12317.12 110.40 55411.88 88888.00 2007-05-20 15:28:10.125 140 12317.02 110.35 55411.90 88888.00 2007-05-20 15:28:10.250 140 12316.90 110.22 55411.85 88888.00 2007-05-20 15:28:10.375 140 12316.92 110.28 55411.80 88888.00 2007-05-20 15:28:10.500 140 12316.98 110.28 55411.80 88888.00 2007-05-20 15:28:10.625 140 12316.95 110.33 55411.85 88888.00 2007-05-20 15:28:10.750 140 12317.00 110.40 55411.85 88888.00 2007-05-20 15:28:10.875 140 12317.02 110.42 55411.85 88888.00 2007-05-20 15:28:11.000 140 12317.02 110.38 55411.80 88888.00 2007-05-20 15:28:11.125 140 12317.02 110.40 55411.82 88888.00 2007-05-20 15:28:11.250 140 12316.92 110.35 55411.82 88888.00 2007-05-20 15:28:11.375 140 12316.98 110.38 55411.82 88888.00 2007-05-20 15:28:11.500 140 12317.02 110.40 55411.80 88888.00 2007-05-20 15:28:11.625 140 12317.00 110.42 55411.82 88888.00 2007-05-20 15:28:11.750 140 12317.00 110.42 55411.85 88888.00 2007-05-20 15:28:11.875 140 12316.98 110.40 55411.88 88888.00 2007-05-20 15:28:12.000 140 12316.98 110.35 55411.85 88888.00 2007-05-20 15:28:12.125 140 12316.90 110.35 55411.85 88888.00 2007-05-20 15:28:12.250 140 12316.83 110.35 55411.88 88888.00 2007-05-20 15:28:12.375 140 12316.85 110.40 55411.85 88888.00 2007-05-20 15:28:12.500 140 12316.90 110.42 55411.82 88888.00 2007-05-20 15:28:12.625 140 12316.95 110.42 55411.82 88888.00 2007-05-20 15:28:12.750 140 12316.98 110.40 55411.82 88888.00 2007-05-20 15:28:12.875 140 12316.95 110.40 55411.78 88888.00 2007-05-20 15:28:13.000 140 12316.88 110.40 55411.78 88888.00 2007-05-20 15:28:13.125 140 12316.92 110.42 55411.80 88888.00 2007-05-20 15:28:13.250 140 12316.88 110.42 55411.80 88888.00 2007-05-20 15:28:13.375 140 12316.80 110.42 55411.75 88888.00 2007-05-20 15:28:13.500 140 12316.77 110.38 55411.78 88888.00 2007-05-20 15:28:13.625 140 12316.83 110.42 55411.78 88888.00 2007-05-20 15:28:13.750 140 12316.88 110.40 55411.78 88888.00 2007-05-20 15:28:13.875 140 12316.80 110.40 55411.75 88888.00 2007-05-20 15:28:14.000 140 12316.85 110.45 55411.75 88888.00 2007-05-20 15:28:14.125 140 12316.80 110.42 55411.78 88888.00 2007-05-20 15:28:14.250 140 12316.75 110.42 55411.80 88888.00 2007-05-20 15:28:14.375 140 12316.77 110.47 55411.75 88888.00 2007-05-20 15:28:14.500 140 12316.73 110.50 55411.80 88888.00 2007-05-20 15:28:14.625 140 12316.75 110.50 55411.78 88888.00 2007-05-20 15:28:14.750 140 12316.83 110.45 55411.80 88888.00 2007-05-20 15:28:14.875 140 12316.80 110.45 55411.82 88888.00 2007-05-20 15:28:15.000 140 12316.80 110.47 55411.80 88888.00 2007-05-20 15:28:15.125 140 12316.80 110.47 55411.80 88888.00 2007-05-20 15:28:15.250 140 12316.77 110.45 55411.82 88888.00 2007-05-20 15:28:15.375 140 12316.85 110.50 55411.82 88888.00 2007-05-20 15:28:15.500 140 12316.85 110.53 55411.80 88888.00 2007-05-20 15:28:15.625 140 12316.83 110.50 55411.78 88888.00 2007-05-20 15:28:15.750 140 12316.80 110.47 55411.80 88888.00 2007-05-20 15:28:15.875 140 12316.77 110.50 55411.78 88888.00 2007-05-20 15:28:16.000 140 12316.80 110.55 55411.75 88888.00 2007-05-20 15:28:16.125 140 12316.73 110.55 55411.78 88888.00 2007-05-20 15:28:16.250 140 12316.67 110.50 55411.78 88888.00 2007-05-20 15:28:16.375 140 12316.73 110.50 55411.75 88888.00 2007-05-20 15:28:16.500 140 12316.77 110.53 55411.80 88888.00 2007-05-20 15:28:16.625 140 12316.80 110.53 55411.80 88888.00 2007-05-20 15:28:16.750 140 12316.77 110.47 55411.75 88888.00 2007-05-20 15:28:16.875 140 12316.77 110.45 55411.78 88888.00 2007-05-20 15:28:17.000 140 12316.80 110.50 55411.78 88888.00 2007-05-20 15:28:17.125 140 12316.80 110.55 55411.75 88888.00 2007-05-20 15:28:17.250 140 12316.77 110.50 55411.75 88888.00 2007-05-20 15:28:17.375 140 12316.77 110.55 55411.78 88888.00 2007-05-20 15:28:17.500 140 12316.73 110.55 55411.78 88888.00 2007-05-20 15:28:17.625 140 12316.67 110.53 55411.78 88888.00 2007-05-20 15:28:17.750 140 12316.70 110.55 55411.75 88888.00 2007-05-20 15:28:17.875 140 12316.67 110.60 55411.75 88888.00 2007-05-20 15:28:18.000 140 12316.62 110.58 55411.72 88888.00 2007-05-20 15:28:18.125 140 12316.60 110.55 55411.72 88888.00 2007-05-20 15:28:18.250 140 12316.58 110.58 55411.78 88888.00 2007-05-20 15:28:18.375 140 12316.55 110.62 55411.80 88888.00 2007-05-20 15:28:18.500 140 12316.58 110.62 55411.78 88888.00 2007-05-20 15:28:18.625 140 12316.62 110.58 55411.78 88888.00 2007-05-20 15:28:18.750 140 12316.58 110.60 55411.75 88888.00 2007-05-20 15:28:18.875 140 12316.52 110.62 55411.72 88888.00 2007-05-20 15:28:19.000 140 12316.52 110.60 55411.72 88888.00 2007-05-20 15:28:19.125 140 12316.67 110.65 55411.75 88888.00 2007-05-20 15:28:19.250 140 12316.62 110.65 55411.70 88888.00 2007-05-20 15:28:19.375 140 12316.70 110.70 55411.70 88888.00 2007-05-20 15:28:19.500 140 12316.70 110.62 55411.70 88888.00 2007-05-20 15:28:19.625 140 12316.52 110.53 55411.68 88888.00 2007-05-20 15:28:19.750 140 12316.58 110.60 55411.72 88888.00 2007-05-20 15:28:19.875 140 12316.62 110.62 55411.70 88888.00 2007-05-20 15:28:20.000 140 12316.67 110.60 55411.70 88888.00 2007-05-20 15:28:20.125 140 12316.67 110.62 55411.68 88888.00 2007-05-20 15:28:20.250 140 12316.62 110.65 55411.70 88888.00 2007-05-20 15:28:20.375 140 12316.65 110.70 55411.72 88888.00 2007-05-20 15:28:20.500 140 12316.67 110.65 55411.72 88888.00 2007-05-20 15:28:20.625 140 12316.67 110.62 55411.70 88888.00 2007-05-20 15:28:20.750 140 12316.70 110.58 55411.68 88888.00 2007-05-20 15:28:20.875 140 12316.67 110.65 55411.68 88888.00 2007-05-20 15:28:21.000 140 12316.55 110.70 55411.70 88888.00 2007-05-20 15:28:21.125 140 12316.58 110.70 55411.72 88888.00 2007-05-20 15:28:21.250 140 12316.60 110.72 55411.70 88888.00 2007-05-20 15:28:21.375 140 12316.62 110.75 55411.70 88888.00 2007-05-20 15:28:21.500 140 12316.70 110.75 55411.70 88888.00 2007-05-20 15:28:21.625 140 12316.73 110.75 55411.72 88888.00 2007-05-20 15:28:21.750 140 12316.60 110.70 55411.68 88888.00 2007-05-20 15:28:21.875 140 12316.55 110.67 55411.60 88888.00 2007-05-20 15:28:22.000 140 12316.60 110.65 55411.60 88888.00 2007-05-20 15:28:22.125 140 12316.65 110.70 55411.62 88888.00 2007-05-20 15:28:22.250 140 12316.62 110.70 55411.65 88888.00 2007-05-20 15:28:22.375 140 12316.52 110.72 55411.62 88888.00 2007-05-20 15:28:22.500 140 12316.58 110.80 55411.65 88888.00 2007-05-20 15:28:22.625 140 12316.58 110.85 55411.68 88888.00 2007-05-20 15:28:22.750 140 12316.50 110.75 55411.65 88888.00 2007-05-20 15:28:22.875 140 12316.55 110.72 55411.62 88888.00 2007-05-20 15:28:23.000 140 12316.60 110.75 55411.62 88888.00 2007-05-20 15:28:23.125 140 12316.60 110.83 55411.68 88888.00 2007-05-20 15:28:23.250 140 12316.52 110.83 55411.68 88888.00 2007-05-20 15:28:23.375 140 12316.62 110.85 55411.68 88888.00 2007-05-20 15:28:23.500 140 12316.65 110.80 55411.68 88888.00 2007-05-20 15:28:23.625 140 12316.67 110.85 55411.70 88888.00 2007-05-20 15:28:23.750 140 12316.65 110.88 55411.68 88888.00 2007-05-20 15:28:23.875 140 12316.60 110.90 55411.70 88888.00 2007-05-20 15:28:24.000 140 12316.55 110.90 55411.68 88888.00 2007-05-20 15:28:24.125 140 12316.50 110.88 55411.65 88888.00 2007-05-20 15:28:24.250 140 12316.50 110.88 55411.65 88888.00 2007-05-20 15:28:24.375 140 12316.55 110.92 55411.65 88888.00 2007-05-20 15:28:24.500 140 12316.55 110.90 55411.62 88888.00 2007-05-20 15:28:24.625 140 12316.55 110.92 55411.62 88888.00 2007-05-20 15:28:24.750 140 12316.55 110.90 55411.62 88888.00 2007-05-20 15:28:24.875 140 12316.50 110.85 55411.60 88888.00 2007-05-20 15:28:25.000 140 12316.48 110.92 55411.62 88888.00 2007-05-20 15:28:25.125 140 12316.45 110.97 55411.65 88888.00 2007-05-20 15:28:25.250 140 12316.40 110.95 55411.65 88888.00 2007-05-20 15:28:25.375 140 12316.45 110.97 55411.68 88888.00 2007-05-20 15:28:25.500 140 12316.48 110.97 55411.68 88888.00 2007-05-20 15:28:25.625 140 12316.45 110.95 55411.68 88888.00 2007-05-20 15:28:25.750 140 12316.45 110.88 55411.62 88888.00 2007-05-20 15:28:25.875 140 12316.60 110.97 55411.62 88888.00 2007-05-20 15:28:26.000 140 12316.60 111.03 55411.62 88888.00 2007-05-20 15:28:26.125 140 12316.48 110.97 55411.62 88888.00 2007-05-20 15:28:26.250 140 12316.42 110.97 55411.65 88888.00 2007-05-20 15:28:26.375 140 12316.42 111.00 55411.62 88888.00 2007-05-20 15:28:26.500 140 12316.45 111.03 55411.60 88888.00 2007-05-20 15:28:26.625 140 12316.40 111.05 55411.60 88888.00 2007-05-20 15:28:26.750 140 12316.45 111.10 55411.60 88888.00 2007-05-20 15:28:26.875 140 12316.52 111.10 55411.60 88888.00 2007-05-20 15:28:27.000 140 12316.60 111.12 55411.65 88888.00 2007-05-20 15:28:27.125 140 12316.58 111.10 55411.65 88888.00 2007-05-20 15:28:27.250 140 12316.48 111.05 55411.60 88888.00 2007-05-20 15:28:27.375 140 12316.52 111.10 55411.60 88888.00 2007-05-20 15:28:27.500 140 12316.50 111.12 55411.60 88888.00 2007-05-20 15:28:27.625 140 12316.42 111.17 55411.65 88888.00 2007-05-20 15:28:27.750 140 12316.40 111.17 55411.65 88888.00 2007-05-20 15:28:27.875 140 12316.45 111.20 55411.62 88888.00 2007-05-20 15:28:28.000 140 12316.48 111.12 55411.60 88888.00 2007-05-20 15:28:28.125 140 12316.52 111.15 55411.62 88888.00 2007-05-20 15:28:28.250 140 12316.45 111.17 55411.62 88888.00 2007-05-20 15:28:28.375 140 12316.40 111.22 55411.60 88888.00 2007-05-20 15:28:28.500 140 12316.40 111.25 55411.57 88888.00 2007-05-20 15:28:28.625 140 12316.42 111.25 55411.62 88888.00 2007-05-20 15:28:28.750 140 12316.42 111.22 55411.60 88888.00 2007-05-20 15:28:28.875 140 12316.42 111.25 55411.60 88888.00 2007-05-20 15:28:29.000 140 12316.45 111.22 55411.60 88888.00 2007-05-20 15:28:29.125 140 12316.45 111.22 55411.57 88888.00 2007-05-20 15:28:29.250 140 12316.52 111.22 55411.60 88888.00 2007-05-20 15:28:29.375 140 12316.58 111.25 55411.60 88888.00 2007-05-20 15:28:29.500 140 12316.58 111.30 55411.60 88888.00 2007-05-20 15:28:29.625 140 12316.55 111.33 55411.57 88888.00 2007-05-20 15:28:29.750 140 12316.48 111.28 55411.57 88888.00 2007-05-20 15:28:29.875 140 12316.38 111.25 55411.57 88888.00 2007-05-20 15:28:30.000 140 12316.35 111.30 55411.57 88888.00 2007-05-20 15:28:30.125 140 12316.40 111.33 55411.60 88888.00 2007-05-20 15:28:30.250 140 12316.40 111.30 55411.57 88888.00 2007-05-20 15:28:30.375 140 12316.45 111.35 55411.60 88888.00 2007-05-20 15:28:30.500 140 12316.48 111.40 55411.57 88888.00 2007-05-20 15:28:30.625 140 12316.48 111.42 55411.57 88888.00 2007-05-20 15:28:30.750 140 12316.38 111.38 55411.55 88888.00 2007-05-20 15:28:30.875 140 12316.35 111.35 55411.55 88888.00 2007-05-20 15:28:31.000 140 12316.38 111.35 55411.50 88888.00 2007-05-20 15:28:31.125 140 12316.40 111.38 55411.55 88888.00 2007-05-20 15:28:31.250 140 12316.35 111.40 55411.55 88888.00 2007-05-20 15:28:31.375 140 12316.33 111.45 55411.53 88888.00 2007-05-20 15:28:31.500 140 12316.38 111.45 55411.55 88888.00 2007-05-20 15:28:31.625 140 12316.35 111.40 55411.53 88888.00 2007-05-20 15:28:31.750 140 12316.35 111.42 55411.53 88888.00 2007-05-20 15:28:31.875 140 12316.33 111.45 55411.55 88888.00 2007-05-20 15:28:32.000 140 12316.35 111.50 55411.53 88888.00 2007-05-20 15:28:32.125 140 12316.42 111.58 55411.53 88888.00 2007-05-20 15:28:32.250 140 12316.33 111.53 55411.55 88888.00 2007-05-20 15:28:32.375 140 12316.27 111.58 55411.55 88888.00 2007-05-20 15:28:32.500 140 12316.30 111.60 55411.62 88888.00 2007-05-20 15:28:32.625 140 12316.35 111.58 55411.62 88888.00 2007-05-20 15:28:32.750 140 12316.30 111.55 55411.60 88888.00 2007-05-20 15:28:32.875 140 12316.35 111.55 55411.60 88888.00 2007-05-20 15:28:33.000 140 12316.40 111.60 55411.60 88888.00 2007-05-20 15:28:33.125 140 12316.40 111.60 55411.57 88888.00 2007-05-20 15:28:33.250 140 12316.33 111.53 55411.60 88888.00 2007-05-20 15:28:33.375 140 12316.38 111.53 55411.60 88888.00 2007-05-20 15:28:33.500 140 12316.40 111.58 55411.60 88888.00 2007-05-20 15:28:33.625 140 12316.35 111.53 55411.55 88888.00 2007-05-20 15:28:33.750 140 12316.30 111.53 55411.55 88888.00 2007-05-20 15:28:33.875 140 12316.30 111.55 55411.57 88888.00 2007-05-20 15:28:34.000 140 12316.35 111.62 55411.60 88888.00 2007-05-20 15:28:34.125 140 12316.38 111.65 55411.62 88888.00 2007-05-20 15:28:34.250 140 12316.30 111.62 55411.60 88888.00 2007-05-20 15:28:34.375 140 12316.42 111.67 55411.60 88888.00 2007-05-20 15:28:34.500 140 12316.48 111.67 55411.60 88888.00 2007-05-20 15:28:34.625 140 12316.45 111.67 55411.60 88888.00 2007-05-20 15:28:34.750 140 12316.40 111.75 55411.62 88888.00 2007-05-20 15:28:34.875 140 12316.45 111.78 55411.65 88888.00 2007-05-20 15:28:35.000 140 12316.45 111.78 55411.60 88888.00 2007-05-20 15:28:35.125 140 12316.35 111.75 55411.55 88888.00 2007-05-20 15:28:35.250 140 12316.23 111.65 55411.55 88888.00 2007-05-20 15:28:35.375 140 12316.30 111.70 55411.55 88888.00 2007-05-20 15:28:35.500 140 12316.35 111.72 55411.57 88888.00 2007-05-20 15:28:35.625 140 12316.33 111.75 55411.57 88888.00 2007-05-20 15:28:35.750 140 12316.30 111.75 55411.57 88888.00 2007-05-20 15:28:35.875 140 12316.30 111.83 55411.55 88888.00 2007-05-20 15:28:36.000 140 12316.33 111.83 55411.55 88888.00 2007-05-20 15:28:36.125 140 12316.27 111.80 55411.55 88888.00 2007-05-20 15:28:36.250 140 12316.23 111.80 55411.57 88888.00 2007-05-20 15:28:36.375 140 12316.33 111.83 55411.55 88888.00 2007-05-20 15:28:36.500 140 12316.38 111.88 55411.55 88888.00 2007-05-20 15:28:36.625 140 12316.42 111.90 55411.57 88888.00 2007-05-20 15:28:36.750 140 12316.35 111.88 55411.57 88888.00 2007-05-20 15:28:36.875 140 12316.33 111.85 55411.55 88888.00 2007-05-20 15:28:37.000 140 12316.25 111.78 55411.50 88888.00 2007-05-20 15:28:37.125 140 12316.20 111.80 55411.53 88888.00 2007-05-20 15:28:37.250 140 12316.25 111.85 55411.53 88888.00 2007-05-20 15:28:37.375 140 12316.30 111.83 55411.55 88888.00 2007-05-20 15:28:37.500 140 12316.30 111.80 55411.53 88888.00 2007-05-20 15:28:37.625 140 12316.38 111.88 55411.53 88888.00 2007-05-20 15:28:37.750 140 12316.35 111.92 55411.55 88888.00 2007-05-20 15:28:37.875 140 12316.25 111.95 55411.57 88888.00 2007-05-20 15:28:38.000 140 12316.30 111.95 55411.57 88888.00 2007-05-20 15:28:38.125 140 12316.35 111.90 55411.60 88888.00 2007-05-20 15:28:38.250 140 12316.23 111.95 55411.60 88888.00 2007-05-20 15:28:38.375 140 12316.15 111.92 55411.57 88888.00 2007-05-20 15:28:38.500 140 12316.15 111.97 55411.60 88888.00 2007-05-20 15:28:38.625 140 12316.20 111.97 55411.60 88888.00 2007-05-20 15:28:38.750 140 12316.12 111.92 55411.55 88888.00 2007-05-20 15:28:38.875 140 12316.12 111.88 55411.53 88888.00 2007-05-20 15:28:39.000 140 12316.10 111.90 55411.50 88888.00 2007-05-20 15:28:39.125 140 12316.08 111.95 55411.55 88888.00 2007-05-20 15:28:39.250 140 12316.17 111.97 55411.55 88888.00 2007-05-20 15:28:39.375 140 12316.25 111.97 55411.57 88888.00 2007-05-20 15:28:39.500 140 12316.23 111.97 55411.53 88888.00 2007-05-20 15:28:39.625 140 12316.17 112.03 55411.53 88888.00 2007-05-20 15:28:39.750 140 12316.17 112.00 55411.53 88888.00 2007-05-20 15:28:39.875 140 12316.33 112.00 55411.55 88888.00 2007-05-20 15:28:40.000 140 12316.30 111.97 55411.53 88888.00 2007-05-20 15:28:40.125 140 12316.20 112.00 55411.55 88888.00 2007-05-20 15:28:40.250 140 12316.20 112.03 55411.57 88888.00 2007-05-20 15:28:40.375 140 12316.25 112.05 55411.55 88888.00 2007-05-20 15:28:40.500 140 12316.23 112.05 55411.53 88888.00 2007-05-20 15:28:40.625 140 12316.23 112.10 55411.57 88888.00 2007-05-20 15:28:40.750 140 12316.20 112.05 55411.57 88888.00 2007-05-20 15:28:40.875 140 12316.12 112.00 55411.57 88888.00 2007-05-20 15:28:41.000 140 12316.10 112.00 55411.55 88888.00 2007-05-20 15:28:41.125 140 12316.12 112.03 55411.53 88888.00 2007-05-20 15:28:41.250 140 12316.10 111.97 55411.53 88888.00 2007-05-20 15:28:41.375 140 12316.15 112.00 55411.53 88888.00 2007-05-20 15:28:41.500 140 12316.15 112.03 55411.55 88888.00 2007-05-20 15:28:41.625 140 12316.12 112.05 55411.57 88888.00 2007-05-20 15:28:41.750 140 12316.15 112.05 55411.57 88888.00 2007-05-20 15:28:41.875 140 12316.20 112.05 55411.57 88888.00 2007-05-20 15:28:42.000 140 12316.17 112.00 55411.53 88888.00 2007-05-20 15:28:42.125 140 12316.10 112.00 55411.53 88888.00 2007-05-20 15:28:42.250 140 12316.10 112.03 55411.55 88888.00 2007-05-20 15:28:42.375 140 12316.12 112.08 55411.57 88888.00 2007-05-20 15:28:42.500 140 12316.17 112.08 55411.60 88888.00 2007-05-20 15:28:42.625 140 12316.17 112.10 55411.62 88888.00 2007-05-20 15:28:42.750 140 12316.10 112.12 55411.60 88888.00 2007-05-20 15:28:42.875 140 12316.15 112.17 55411.60 88888.00 2007-05-20 15:28:43.000 140 12316.10 112.17 55411.55 88888.00 2007-05-20 15:28:43.125 140 12316.05 112.12 55411.55 88888.00 2007-05-20 15:28:43.250 140 12316.08 112.08 55411.57 88888.00 2007-05-20 15:28:43.375 140 12316.15 112.15 55411.55 88888.00 2007-05-20 15:28:43.500 140 12316.15 112.15 55411.55 88888.00 2007-05-20 15:28:43.625 140 12316.12 112.10 55411.53 88888.00 2007-05-20 15:28:43.750 140 12316.05 112.12 55411.53 88888.00 2007-05-20 15:28:43.875 140 12316.02 112.15 55411.57 88888.00 2007-05-20 15:28:44.000 140 12316.05 112.20 55411.55 88888.00 2007-05-20 15:28:44.125 140 12316.08 112.20 55411.53 88888.00 2007-05-20 15:28:44.250 140 12316.10 112.15 55411.60 88888.00 2007-05-20 15:28:44.375 140 12316.17 112.17 55411.57 88888.00 2007-05-20 15:28:44.500 140 12316.12 112.17 55411.55 88888.00 2007-05-20 15:28:44.625 140 12316.08 112.15 55411.57 88888.00 2007-05-20 15:28:44.750 140 12316.10 112.17 55411.60 88888.00 2007-05-20 15:28:44.875 140 12316.10 112.20 55411.60 88888.00 2007-05-20 15:28:45.000 140 12316.15 112.20 55411.57 88888.00 2007-05-20 15:28:45.125 140 12316.10 112.15 55411.57 88888.00 2007-05-20 15:28:45.250 140 12316.08 112.12 55411.57 88888.00 2007-05-20 15:28:45.375 140 12316.12 112.12 55411.57 88888.00 2007-05-20 15:28:45.500 140 12316.15 112.17 55411.57 88888.00 2007-05-20 15:28:45.625 140 12316.15 112.12 55411.55 88888.00 2007-05-20 15:28:45.750 140 12316.12 112.10 55411.55 88888.00 2007-05-20 15:28:45.875 140 12316.15 112.10 55411.55 88888.00 2007-05-20 15:28:46.000 140 12316.12 112.12 55411.55 88888.00 2007-05-20 15:28:46.125 140 12316.20 112.17 55411.57 88888.00 2007-05-20 15:28:46.250 140 12316.15 112.10 55411.57 88888.00 2007-05-20 15:28:46.375 140 12316.10 112.10 55411.57 88888.00 2007-05-20 15:28:46.500 140 12316.08 112.12 55411.57 88888.00 2007-05-20 15:28:46.625 140 12316.08 112.12 55411.55 88888.00 2007-05-20 15:28:46.750 140 12316.15 112.10 55411.50 88888.00 2007-05-20 15:28:46.875 140 12316.08 112.10 55411.50 88888.00 2007-05-20 15:28:47.000 140 12316.05 112.05 55411.53 88888.00 2007-05-20 15:28:47.125 140 12316.05 112.05 55411.55 88888.00 2007-05-20 15:28:47.250 140 12316.05 112.10 55411.60 88888.00 2007-05-20 15:28:47.375 140 12316.15 112.15 55411.62 88888.00 2007-05-20 15:28:47.500 140 12316.20 112.08 55411.60 88888.00 2007-05-20 15:28:47.625 140 12316.15 112.03 55411.55 88888.00 2007-05-20 15:28:47.750 140 12316.10 112.08 55411.57 88888.00 2007-05-20 15:28:47.875 140 12316.12 112.05 55411.57 88888.00 2007-05-20 15:28:48.000 140 12316.10 112.08 55411.57 88888.00 2007-05-20 15:28:48.125 140 12316.12 112.12 55411.62 88888.00 2007-05-20 15:28:48.250 140 12316.05 112.08 55411.57 88888.00 2007-05-20 15:28:48.375 140 12316.02 112.00 55411.57 88888.00 2007-05-20 15:28:48.500 140 12316.05 111.97 55411.55 88888.00 2007-05-20 15:28:48.625 140 12316.12 112.03 55411.55 88888.00 2007-05-20 15:28:48.750 140 12316.17 112.05 55411.57 88888.00 2007-05-20 15:28:48.875 140 12316.05 112.05 55411.57 88888.00 2007-05-20 15:28:49.000 140 12316.08 112.05 55411.55 88888.00 2007-05-20 15:28:49.125 140 12316.17 112.05 55411.55 88888.00 2007-05-20 15:28:49.250 140 12316.30 112.08 55411.60 88888.00 2007-05-20 15:28:49.375 140 12316.27 112.05 55411.55 88888.00 2007-05-20 15:28:49.500 140 12316.20 112.03 55411.55 88888.00 2007-05-20 15:28:49.625 140 12316.23 112.03 55411.55 88888.00 2007-05-20 15:28:49.750 140 12316.20 111.95 55411.55 88888.00 2007-05-20 15:28:49.875 140 12316.23 111.95 55411.53 88888.00 2007-05-20 15:28:50.000 140 12316.25 111.95 55411.53 88888.00 2007-05-20 15:28:50.125 140 12316.20 111.95 55411.53 88888.00 2007-05-20 15:28:50.250 140 12316.15 112.00 55411.55 88888.00 2007-05-20 15:28:50.375 140 12316.12 112.03 55411.53 88888.00 2007-05-20 15:28:50.500 140 12316.15 112.00 55411.53 88888.00 2007-05-20 15:28:50.625 140 12316.20 111.92 55411.47 88888.00 2007-05-20 15:28:50.750 140 12316.20 111.90 55411.50 88888.00 2007-05-20 15:28:50.875 140 12316.23 111.97 55411.55 88888.00 2007-05-20 15:28:51.000 140 12316.23 111.97 55411.55 88888.00 2007-05-20 15:28:51.125 140 12316.27 111.97 55411.57 88888.00 2007-05-20 15:28:51.250 140 12316.30 111.95 55411.53 88888.00 2007-05-20 15:28:51.375 140 12316.30 111.90 55411.47 88888.00 2007-05-20 15:28:51.500 140 12316.20 111.90 55411.47 88888.00 2007-05-20 15:28:51.625 140 12316.23 111.92 55411.50 88888.00 2007-05-20 15:28:51.750 140 12316.23 111.90 55411.47 88888.00 2007-05-20 15:28:51.875 140 12316.15 111.88 55411.45 88888.00 2007-05-20 15:28:52.000 140 12316.15 111.85 55411.45 88888.00 2007-05-20 15:28:52.125 140 12316.27 111.92 55411.53 88888.00 2007-05-20 15:28:52.250 140 12316.35 111.97 55411.55 88888.00 2007-05-20 15:28:52.375 140 12316.38 112.00 55411.55 88888.00 2007-05-20 15:28:52.500 140 12316.33 111.95 55411.55 88888.00 2007-05-20 15:28:52.625 140 12316.27 111.90 55411.50 88888.00 2007-05-20 15:28:52.750 140 12316.30 111.95 55411.53 88888.00 2007-05-20 15:28:52.875 140 12316.33 111.92 55411.55 88888.00 2007-05-20 15:28:53.000 140 12316.33 111.83 55411.50 88888.00 2007-05-20 15:28:53.125 140 12316.30 111.85 55411.53 88888.00 2007-05-20 15:28:53.250 140 12316.25 111.80 55411.50 88888.00 2007-05-20 15:28:53.375 140 12316.33 111.83 55411.47 88888.00 2007-05-20 15:28:53.500 140 12316.38 111.80 55411.45 88888.00 2007-05-20 15:28:53.625 140 12316.38 111.83 55411.47 88888.00 2007-05-20 15:28:53.750 140 12316.40 111.90 55411.50 88888.00 2007-05-20 15:28:53.875 140 12316.40 111.95 55411.50 88888.00 2007-05-20 15:28:54.000 140 12316.42 111.92 55411.47 88888.00 2007-05-20 15:28:54.125 140 12316.48 111.88 55411.47 88888.00 2007-05-20 15:28:54.250 140 12316.50 111.78 55411.50 88888.00 2007-05-20 15:28:54.375 140 12316.50 111.78 55411.47 88888.00 2007-05-20 15:28:54.500 140 12316.52 111.85 55411.45 88888.00 2007-05-20 15:28:54.625 140 12316.45 111.72 55411.40 88888.00 2007-05-20 15:28:54.750 140 12316.45 111.75 55411.43 88888.00 2007-05-20 15:28:54.875 140 12316.50 111.78 55411.45 88888.00 2007-05-20 15:28:55.000 140 12316.45 111.72 55411.45 88888.00 2007-05-20 15:28:55.125 140 12316.42 111.72 55411.45 88888.00 2007-05-20 15:28:55.250 140 12316.50 111.72 55411.45 88888.00 2007-05-20 15:28:55.375 140 12316.62 111.83 55411.47 88888.00 2007-05-20 15:28:55.500 140 12316.65 111.83 55411.47 88888.00 2007-05-20 15:28:55.625 140 12316.65 111.80 55411.47 88888.00 2007-05-20 15:28:55.750 140 12316.60 111.80 55411.43 88888.00 2007-05-20 15:28:55.875 140 12316.55 111.72 55411.43 88888.00 2007-05-20 15:28:56.000 140 12316.52 111.67 55411.40 88888.00 2007-05-20 15:28:56.125 140 12316.62 111.70 55411.45 88888.00 2007-05-20 15:28:56.250 140 12316.65 111.70 55411.45 88888.00 2007-05-20 15:28:56.375 140 12316.70 111.67 55411.43 88888.00 2007-05-20 15:28:56.500 140 12316.70 111.65 55411.40 88888.00 2007-05-20 15:28:56.625 140 12316.73 111.60 55411.40 88888.00 2007-05-20 15:28:56.750 140 12316.75 111.60 55411.40 88888.00 2007-05-20 15:28:56.875 140 12316.75 111.58 55411.38 88888.00 2007-05-20 15:28:57.000 140 12316.73 111.58 55411.40 88888.00 2007-05-20 15:28:57.125 140 12316.77 111.62 55411.40 88888.00 2007-05-20 15:28:57.250 140 12316.80 111.67 55411.43 88888.00 2007-05-20 15:28:57.375 140 12316.80 111.65 55411.40 88888.00 2007-05-20 15:28:57.500 140 12316.80 111.60 55411.40 88888.00 2007-05-20 15:28:57.625 140 12316.90 111.62 55411.40 88888.00 2007-05-20 15:28:57.750 140 12316.92 111.60 55411.38 88888.00 2007-05-20 15:28:57.875 140 12316.88 111.60 55411.35 88888.00 2007-05-20 15:28:58.000 140 12316.88 111.55 55411.35 88888.00 2007-05-20 15:28:58.125 140 12316.85 111.53 55411.38 88888.00 2007-05-20 15:28:58.250 140 12316.85 111.53 55411.40 88888.00 2007-05-20 15:28:58.375 140 12316.88 111.58 55411.40 88888.00 2007-05-20 15:28:58.500 140 12316.90 111.62 55411.38 88888.00 2007-05-20 15:28:58.625 140 12316.92 111.60 55411.35 88888.00 2007-05-20 15:28:58.750 140 12317.00 111.60 55411.32 88888.00 2007-05-20 15:28:58.875 140 12316.98 111.55 55411.32 88888.00 2007-05-20 15:28:59.000 140 12316.92 111.55 55411.32 88888.00 2007-05-20 15:28:59.125 140 12316.92 111.50 55411.30 88888.00 2007-05-20 15:28:59.250 140 12316.95 111.42 55411.30 88888.00 2007-05-20 15:28:59.375 140 12316.95 111.42 55411.28 88888.00 2007-05-20 15:28:59.500 140 12316.98 111.50 55411.32 88888.00 2007-05-20 15:28:59.625 140 12317.08 111.53 55411.35 88888.00 2007-05-20 15:28:59.750 140 12317.10 111.50 55411.35 88888.00 2007-05-20 15:28:59.875 140 12317.08 111.47 55411.35 88888.00 2007-05-20 15:29:00.000 140 12317.02 111.47 55411.32 88888.00 2007-05-20 15:29:00.125 140 12317.02 111.45 55411.32 88888.00 2007-05-20 15:29:00.250 140 12317.00 111.42 55411.35 88888.00 2007-05-20 15:29:00.375 140 12317.08 111.45 55411.40 88888.00 2007-05-20 15:29:00.500 140 12317.12 111.47 55411.40 88888.00 2007-05-20 15:29:00.625 140 12317.15 111.45 55411.35 88888.00 2007-05-20 15:29:00.750 140 12317.15 111.45 55411.32 88888.00 2007-05-20 15:29:00.875 140 12317.23 111.45 55411.30 88888.00 2007-05-20 15:29:01.000 140 12317.25 111.45 55411.32 88888.00 2007-05-20 15:29:01.125 140 12317.27 111.45 55411.35 88888.00 2007-05-20 15:29:01.250 140 12317.30 111.42 55411.32 88888.00 2007-05-20 15:29:01.375 140 12317.27 111.38 55411.30 88888.00 2007-05-20 15:29:01.500 140 12317.17 111.35 55411.28 88888.00 2007-05-20 15:29:01.625 140 12317.17 111.38 55411.28 88888.00 2007-05-20 15:29:01.750 140 12317.20 111.42 55411.32 88888.00 2007-05-20 15:29:01.875 140 12317.25 111.40 55411.30 88888.00 2007-05-20 15:29:02.000 140 12317.23 111.35 55411.30 88888.00 2007-05-20 15:29:02.125 140 12317.27 111.35 55411.30 88888.00 2007-05-20 15:29:02.250 140 12317.30 111.33 55411.30 88888.00 2007-05-20 15:29:02.375 140 12317.33 111.30 55411.30 88888.00 2007-05-20 15:29:02.500 140 12317.40 111.33 55411.32 88888.00 2007-05-20 15:29:02.625 140 12317.40 111.35 55411.30 88888.00 2007-05-20 15:29:02.750 140 12317.38 111.35 55411.30 88888.00 2007-05-20 15:29:02.875 140 12317.40 111.28 55411.28 88888.00 2007-05-20 15:29:03.000 140 12317.38 111.33 55411.30 88888.00 2007-05-20 15:29:03.125 140 12317.40 111.38 55411.30 88888.00 2007-05-20 15:29:03.250 140 12317.38 111.33 55411.28 88888.00 2007-05-20 15:29:03.375 140 12317.38 111.35 55411.28 88888.00 2007-05-20 15:29:03.500 140 12317.42 111.38 55411.28 88888.00 2007-05-20 15:29:03.625 140 12317.48 111.35 55411.28 88888.00 2007-05-20 15:29:03.750 140 12317.50 111.33 55411.30 88888.00 2007-05-20 15:29:03.875 140 12317.48 111.30 55411.28 88888.00 2007-05-20 15:29:04.000 140 12317.40 111.30 55411.28 88888.00 2007-05-20 15:29:04.125 140 12317.42 111.33 55411.30 88888.00 2007-05-20 15:29:04.250 140 12317.40 111.28 55411.25 88888.00 2007-05-20 15:29:04.375 140 12317.42 111.25 55411.22 88888.00 2007-05-20 15:29:04.500 140 12317.45 111.33 55411.20 88888.00 2007-05-20 15:29:04.625 140 12317.48 111.30 55411.22 88888.00 2007-05-20 15:29:04.750 140 12317.55 111.33 55411.22 88888.00 2007-05-20 15:29:04.875 140 12317.62 111.38 55411.25 88888.00 2007-05-20 15:29:05.000 140 12317.60 111.35 55411.25 88888.00 2007-05-20 15:29:05.125 140 12317.55 111.33 55411.22 88888.00 2007-05-20 15:29:05.250 140 12317.50 111.28 55411.25 88888.00 2007-05-20 15:29:05.375 140 12317.50 111.25 55411.22 88888.00 2007-05-20 15:29:05.500 140 12317.50 111.25 55411.20 88888.00 2007-05-20 15:29:05.625 140 12317.50 111.28 55411.20 88888.00 2007-05-20 15:29:05.750 140 12317.50 111.30 55411.22 88888.00 2007-05-20 15:29:05.875 140 12317.50 111.28 55411.25 88888.00 2007-05-20 15:29:06.000 140 12317.58 111.33 55411.25 88888.00 2007-05-20 15:29:06.125 140 12317.60 111.33 55411.25 88888.00 2007-05-20 15:29:06.250 140 12317.60 111.33 55411.22 88888.00 2007-05-20 15:29:06.375 140 12317.60 111.33 55411.25 88888.00 2007-05-20 15:29:06.500 140 12317.55 111.35 55411.25 88888.00 2007-05-20 15:29:06.625 140 12317.58 111.38 55411.28 88888.00 2007-05-20 15:29:06.750 140 12317.65 111.40 55411.28 88888.00 2007-05-20 15:29:06.875 140 12317.65 111.40 55411.25 88888.00 2007-05-20 15:29:07.000 140 12317.60 111.38 55411.22 88888.00 2007-05-20 15:29:07.125 140 12317.58 111.35 55411.22 88888.00 2007-05-20 15:29:07.250 140 12317.58 111.38 55411.25 88888.00 2007-05-20 15:29:07.375 140 12317.60 111.42 55411.25 88888.00 2007-05-20 15:29:07.500 140 12317.55 111.40 55411.22 88888.00 2007-05-20 15:29:07.625 140 12317.55 111.30 55411.22 88888.00 2007-05-20 15:29:07.750 140 12317.55 111.35 55411.20 88888.00 2007-05-20 15:29:07.875 140 12317.58 111.35 55411.20 88888.00 2007-05-20 15:29:08.000 140 12317.60 111.38 55411.18 88888.00 2007-05-20 15:29:08.125 140 12317.62 111.42 55411.22 88888.00 2007-05-20 15:29:08.250 140 12317.65 111.42 55411.22 88888.00 2007-05-20 15:29:08.375 140 12317.65 111.35 55411.20 88888.00 2007-05-20 15:29:08.500 140 12317.67 111.33 55411.20 88888.00 2007-05-20 15:29:08.625 140 12317.67 111.33 55411.20 88888.00 2007-05-20 15:29:08.750 140 12317.65 111.38 55411.22 88888.00 2007-05-20 15:29:08.875 140 12317.73 111.40 55411.22 88888.00 2007-05-20 15:29:09.000 140 12317.77 111.42 55411.22 88888.00 2007-05-20 15:29:09.125 140 12317.75 111.40 55411.20 88888.00 2007-05-20 15:29:09.250 140 12317.70 111.35 55411.20 88888.00 2007-05-20 15:29:09.375 140 12317.75 111.35 55411.20 88888.00 2007-05-20 15:29:09.500 140 12317.80 111.45 55411.22 88888.00 2007-05-20 15:29:09.625 140 12317.75 111.42 55411.22 88888.00 2007-05-20 15:29:09.750 140 12317.75 111.42 55411.18 88888.00 2007-05-20 15:29:09.875 140 12317.75 111.45 55411.18 88888.00 2007-05-20 15:29:10.000 140 12317.75 111.45 55411.18 88888.00 2007-05-20 15:29:10.125 140 12317.80 111.53 55411.20 88888.00 2007-05-20 15:29:10.250 140 12317.73 111.40 55411.18 88888.00 2007-05-20 15:29:10.375 140 12317.73 111.38 55411.20 88888.00 2007-05-20 15:29:10.500 140 12317.73 111.40 55411.18 88888.00 2007-05-20 15:29:10.625 140 12317.70 111.38 55411.18 88888.00 2007-05-20 15:29:10.750 140 12317.70 111.40 55411.20 88888.00 2007-05-20 15:29:10.875 140 12317.70 111.45 55411.20 88888.00 2007-05-20 15:29:11.000 140 12317.62 111.42 55411.15 88888.00 2007-05-20 15:29:11.125 140 12317.70 111.50 55411.18 88888.00 2007-05-20 15:29:11.250 140 12317.75 111.50 55411.20 88888.00 2007-05-20 15:29:11.375 140 12317.75 111.47 55411.18 88888.00 2007-05-20 15:29:11.500 140 12317.73 111.45 55411.18 88888.00 2007-05-20 15:29:11.625 140 12317.65 111.45 55411.18 88888.00 2007-05-20 15:29:11.750 140 12317.62 111.47 55411.18 88888.00 2007-05-20 15:29:11.875 140 12317.67 111.50 55411.18 88888.00 2007-05-20 15:29:12.000 140 12317.70 111.50 55411.18 88888.00 2007-05-20 15:29:12.125 140 12317.75 111.53 55411.18 88888.00 2007-05-20 15:29:12.250 140 12317.73 111.53 55411.20 88888.00 2007-05-20 15:29:12.375 140 12317.67 111.50 55411.20 88888.00 2007-05-20 15:29:12.500 140 12317.62 111.50 55411.20 88888.00 2007-05-20 15:29:12.625 140 12317.62 111.53 55411.20 88888.00 2007-05-20 15:29:12.750 140 12317.67 111.53 55411.20 88888.00 2007-05-20 15:29:12.875 140 12317.67 111.53 55411.15 88888.00 2007-05-20 15:29:13.000 140 12317.65 111.50 55411.15 88888.00 2007-05-20 15:29:13.125 140 12317.62 111.50 55411.18 88888.00 2007-05-20 15:29:13.250 140 12317.73 111.55 55411.20 88888.00 2007-05-20 15:29:13.375 140 12317.77 111.55 55411.20 88888.00 2007-05-20 15:29:13.500 140 12317.77 111.55 55411.18 88888.00 2007-05-20 15:29:13.625 140 12317.80 111.65 55411.20 88888.00 2007-05-20 15:29:13.750 140 12317.70 111.60 55411.18 88888.00 2007-05-20 15:29:13.875 140 12317.67 111.62 55411.22 88888.00 2007-05-20 15:29:14.000 140 12317.65 111.65 55411.22 88888.00 2007-05-20 15:29:14.125 140 12317.70 111.62 55411.25 88888.00 2007-05-20 15:29:14.250 140 12317.70 111.58 55411.25 88888.00 2007-05-20 15:29:14.375 140 12317.70 111.60 55411.25 88888.00 2007-05-20 15:29:14.500 140 12317.73 111.65 55411.22 88888.00 2007-05-20 15:29:14.625 140 12317.70 111.67 55411.22 88888.00 2007-05-20 15:29:14.750 140 12317.67 111.67 55411.28 88888.00 2007-05-20 15:29:14.875 140 12317.67 111.65 55411.22 88888.00 2007-05-20 15:29:15.000 140 12317.70 111.62 55411.22 88888.00 2007-05-20 15:29:15.125 140 12317.65 111.62 55411.20 88888.00 2007-05-20 15:29:15.250 140 12317.58 111.62 55411.20 88888.00 2007-05-20 15:29:15.375 140 12317.62 111.60 55411.18 88888.00 2007-05-20 15:29:15.500 140 12317.60 111.65 55411.20 88888.00 2007-05-20 15:29:15.625 140 12317.62 111.70 55411.20 88888.00 2007-05-20 15:29:15.750 140 12317.65 111.65 55411.22 88888.00 2007-05-20 15:29:15.875 140 12317.65 111.65 55411.20 88888.00 2007-05-20 15:29:16.000 140 12317.65 111.65 55411.20 88888.00 2007-05-20 15:29:16.125 140 12317.65 111.65 55411.20 88888.00 2007-05-20 15:29:16.250 140 12317.62 111.70 55411.28 88888.00 2007-05-20 15:29:16.375 140 12317.58 111.78 55411.28 88888.00 2007-05-20 15:29:16.500 140 12317.58 111.67 55411.28 88888.00 2007-05-20 15:29:16.625 140 12317.60 111.65 55411.25 88888.00 2007-05-20 15:29:16.750 140 12317.62 111.72 55411.25 88888.00 2007-05-20 15:29:16.875 140 12317.60 111.72 55411.28 88888.00 2007-05-20 15:29:17.000 140 12317.55 111.72 55411.25 88888.00 2007-05-20 15:29:17.125 140 12317.50 111.72 55411.25 88888.00 2007-05-20 15:29:17.250 140 12317.52 111.70 55411.25 88888.00 2007-05-20 15:29:17.375 140 12317.52 111.70 55411.22 88888.00 2007-05-20 15:29:17.500 140 12317.60 111.70 55411.25 88888.00 2007-05-20 15:29:17.625 140 12317.62 111.72 55411.22 88888.00 2007-05-20 15:29:17.750 140 12317.60 111.65 55411.20 88888.00 2007-05-20 15:29:17.875 140 12317.60 111.67 55411.22 88888.00 2007-05-20 15:29:18.000 140 12317.55 111.75 55411.22 88888.00 2007-05-20 15:29:18.125 140 12317.48 111.78 55411.25 88888.00 2007-05-20 15:29:18.250 140 12317.45 111.75 55411.22 88888.00 2007-05-20 15:29:18.375 140 12317.45 111.72 55411.25 88888.00 2007-05-20 15:29:18.500 140 12317.50 111.72 55411.25 88888.00 2007-05-20 15:29:18.625 140 12317.52 111.65 55411.25 88888.00 2007-05-20 15:29:18.750 140 12317.48 111.67 55411.25 88888.00 2007-05-20 15:29:18.875 140 12317.42 111.65 55411.20 88888.00 2007-05-20 15:29:19.000 140 12317.45 111.75 55411.25 88888.00 2007-05-20 15:29:19.125 140 12317.52 111.78 55411.25 88888.00 2007-05-20 15:29:19.250 140 12317.52 111.80 55411.30 88888.00 2007-05-20 15:29:19.375 140 12317.50 111.78 55411.30 88888.00 2007-05-20 15:29:19.500 140 12317.48 111.72 55411.25 88888.00 2007-05-20 15:29:19.625 140 12317.48 111.75 55411.28 88888.00 2007-05-20 15:29:19.750 140 12317.42 111.72 55411.28 88888.00 2007-05-20 15:29:19.875 140 12317.35 111.70 55411.25 88888.00 2007-05-20 15:29:20.000 140 12317.40 111.72 55411.22 88888.00 2007-05-20 15:29:20.125 140 12317.38 111.72 55411.28 88888.00 2007-05-20 15:29:20.250 140 12317.30 111.72 55411.30 88888.00 2007-05-20 15:29:20.375 140 12317.33 111.75 55411.30 88888.00 2007-05-20 15:29:20.500 140 12317.38 111.75 55411.30 88888.00 2007-05-20 15:29:20.625 140 12317.35 111.72 55411.30 88888.00 2007-05-20 15:29:20.750 140 12317.35 111.78 55411.32 88888.00 2007-05-20 15:29:20.875 140 12317.33 111.75 55411.35 88888.00 2007-05-20 15:29:21.000 140 12317.35 111.80 55411.35 88888.00 2007-05-20 15:29:21.125 140 12317.23 111.80 55411.38 88888.00 2007-05-20 15:29:21.250 140 12317.17 111.75 55411.32 88888.00 2007-05-20 15:29:21.375 140 12317.20 111.78 55411.32 88888.00 2007-05-20 15:29:21.500 140 12317.23 111.75 55411.32 88888.00 2007-05-20 15:29:21.625 140 12317.20 111.75 55411.30 88888.00 2007-05-20 15:29:21.750 140 12317.12 111.70 55411.28 88888.00 2007-05-20 15:29:21.875 140 12317.05 111.72 55411.28 88888.00 2007-05-20 15:29:22.000 140 12317.10 111.75 55411.30 88888.00 2007-05-20 15:29:22.125 140 12317.12 111.78 55411.35 88888.00 2007-05-20 15:29:22.250 140 12317.10 111.75 55411.38 88888.00 2007-05-20 15:29:22.375 140 12317.12 111.78 55411.35 88888.00 2007-05-20 15:29:22.500 140 12317.12 111.78 55411.35 88888.00 2007-05-20 15:29:22.625 140 12317.10 111.75 55411.32 88888.00 2007-05-20 15:29:22.750 140 12317.05 111.70 55411.30 88888.00 2007-05-20 15:29:22.875 140 12317.10 111.75 55411.32 88888.00 2007-05-20 15:29:23.000 140 12317.10 111.78 55411.35 88888.00 2007-05-20 15:29:23.125 140 12317.02 111.75 55411.40 88888.00 2007-05-20 15:29:23.250 140 12316.92 111.62 55411.35 88888.00 2007-05-20 15:29:23.375 140 12316.98 111.67 55411.32 88888.00 2007-05-20 15:29:23.500 140 12317.00 111.67 55411.38 88888.00 2007-05-20 15:29:23.625 140 12316.98 111.67 55411.38 88888.00 2007-05-20 15:29:23.750 140 12316.98 111.65 55411.35 88888.00 2007-05-20 15:29:23.875 140 12316.90 111.65 55411.35 88888.00 2007-05-20 15:29:24.000 140 12316.92 111.62 55411.35 88888.00 2007-05-20 15:29:24.125 140 12317.00 111.62 55411.38 88888.00 2007-05-20 15:29:24.250 140 12316.92 111.62 55411.38 88888.00 2007-05-20 15:29:24.375 140 12316.92 111.67 55411.38 88888.00 2007-05-20 15:29:24.500 140 12316.90 111.62 55411.38 88888.00 2007-05-20 15:29:24.625 140 12316.92 111.70 55411.43 88888.00 2007-05-20 15:29:24.750 140 12317.02 111.78 55411.40 88888.00 2007-05-20 15:29:24.875 140 12317.02 111.72 55411.43 88888.00 2007-05-20 15:29:25.000 140 12316.95 111.67 55411.40 88888.00 2007-05-20 15:29:25.125 140 12316.90 111.65 55411.38 88888.00 2007-05-20 15:29:25.250 140 12316.88 111.65 55411.35 88888.00 2007-05-20 15:29:25.375 140 12316.92 111.70 55411.40 88888.00 2007-05-20 15:29:25.500 140 12316.92 111.65 55411.43 88888.00 2007-05-20 15:29:25.625 140 12316.98 111.60 55411.45 88888.00 2007-05-20 15:29:25.750 140 12316.98 111.65 55411.47 88888.00 2007-05-20 15:29:25.875 140 12316.88 111.67 55411.47 88888.00 2007-05-20 15:29:26.000 140 12316.83 111.65 55411.45 88888.00 2007-05-20 15:29:26.125 140 12316.80 111.67 55411.43 88888.00 2007-05-20 15:29:26.250 140 12316.77 111.65 55411.43 88888.00 2007-05-20 15:29:26.375 140 12316.77 111.65 55411.43 88888.00 2007-05-20 15:29:26.500 140 12316.73 111.60 55411.43 88888.00 2007-05-20 15:29:26.625 140 12316.70 111.60 55411.43 88888.00 2007-05-20 15:29:26.750 140 12316.75 111.60 55411.45 88888.00 2007-05-20 15:29:26.875 140 12316.75 111.62 55411.47 88888.00 2007-05-20 15:29:27.000 140 12316.77 111.65 55411.47 88888.00 2007-05-20 15:29:27.125 140 12316.73 111.60 55411.47 88888.00 2007-05-20 15:29:27.250 140 12316.75 111.58 55411.45 88888.00 2007-05-20 15:29:27.375 140 12316.75 111.60 55411.47 88888.00 2007-05-20 15:29:27.500 140 12316.73 111.60 55411.50 88888.00 2007-05-20 15:29:27.625 140 12316.67 111.62 55411.53 88888.00 2007-05-20 15:29:27.750 140 12316.60 111.58 55411.50 88888.00 2007-05-20 15:29:27.875 140 12316.65 111.55 55411.45 88888.00 2007-05-20 15:29:28.000 140 12316.77 111.58 55411.45 88888.00 2007-05-20 15:29:28.125 140 12316.75 111.55 55411.47 88888.00 2007-05-20 15:29:28.250 140 12316.62 111.53 55411.50 88888.00 2007-05-20 15:29:28.375 140 12316.62 111.58 55411.47 88888.00 2007-05-20 15:29:28.500 140 12316.58 111.65 55411.47 88888.00 2007-05-20 15:29:28.625 140 12316.58 111.58 55411.45 88888.00 2007-05-20 15:29:28.750 140 12316.55 111.47 55411.45 88888.00 2007-05-20 15:29:28.875 140 12316.52 111.45 55411.47 88888.00 2007-05-20 15:29:29.000 140 12316.60 111.50 55411.47 88888.00 2007-05-20 15:29:29.125 140 12316.67 111.55 55411.50 88888.00 2007-05-20 15:29:29.250 140 12316.62 111.50 55411.47 88888.00 2007-05-20 15:29:29.375 140 12316.65 111.45 55411.47 88888.00 2007-05-20 15:29:29.500 140 12316.60 111.47 55411.53 88888.00 2007-05-20 15:29:29.625 140 12316.52 111.45 55411.53 88888.00 2007-05-20 15:29:29.750 140 12316.52 111.42 55411.53 88888.00 2007-05-20 15:29:29.875 140 12316.55 111.38 55411.53 88888.00 2007-05-20 15:29:30.000 140 12316.50 111.42 55411.55 88888.00 2007-05-20 15:29:30.125 140 12316.48 111.50 55411.57 88888.00 2007-05-20 15:29:30.250 140 12316.48 111.42 55411.60 88888.00 2007-05-20 15:29:30.375 140 12316.48 111.42 55411.57 88888.00 2007-05-20 15:29:30.500 140 12316.50 111.45 55411.53 88888.00 2007-05-20 15:29:30.625 140 12316.48 111.40 55411.55 88888.00 2007-05-20 15:29:30.750 140 12316.50 111.42 55411.60 88888.00 2007-05-20 15:29:30.875 140 12316.50 111.42 55411.60 88888.00 2007-05-20 15:29:31.000 140 12316.48 111.38 55411.57 88888.00 2007-05-20 15:29:31.125 140 12316.45 111.38 55411.55 88888.00 2007-05-20 15:29:31.250 140 12316.40 111.38 55411.55 88888.00 2007-05-20 15:29:31.375 140 12316.35 111.38 55411.55 88888.00 2007-05-20 15:29:31.500 140 12316.40 111.38 55411.55 88888.00 2007-05-20 15:29:31.625 140 12316.50 111.42 55411.55 88888.00 2007-05-20 15:29:31.750 140 12316.48 111.40 55411.55 88888.00 2007-05-20 15:29:31.875 140 12316.48 111.35 55411.53 88888.00 2007-05-20 15:29:32.000 140 12316.42 111.33 55411.53 88888.00 2007-05-20 15:29:32.125 140 12316.38 111.33 55411.55 88888.00 2007-05-20 15:29:32.250 140 12316.35 111.33 55411.55 88888.00 2007-05-20 15:29:32.375 140 12316.40 111.38 55411.60 88888.00 2007-05-20 15:29:32.500 140 12316.40 111.38 55411.60 88888.00 2007-05-20 15:29:32.625 140 12316.38 111.38 55411.55 88888.00 2007-05-20 15:29:32.750 140 12316.33 111.30 55411.50 88888.00 2007-05-20 15:29:32.875 140 12316.33 111.28 55411.47 88888.00 2007-05-20 15:29:33.000 140 12316.33 111.28 55411.50 88888.00 2007-05-20 15:29:33.125 140 12316.38 111.30 55411.55 88888.00 2007-05-20 15:29:33.250 140 12316.42 111.33 55411.60 88888.00 2007-05-20 15:29:33.375 140 12316.48 111.33 55411.57 88888.00 2007-05-20 15:29:33.500 140 12316.48 111.30 55411.57 88888.00 2007-05-20 15:29:33.625 140 12316.40 111.33 55411.57 88888.00 2007-05-20 15:29:33.750 140 12316.38 111.35 55411.57 88888.00 2007-05-20 15:29:33.875 140 12316.42 111.30 55411.55 88888.00 2007-05-20 15:29:34.000 140 12316.42 111.28 55411.57 88888.00 2007-05-20 15:29:34.125 140 12316.35 111.22 55411.57 88888.00 2007-05-20 15:29:34.250 140 12316.35 111.28 55411.60 88888.00 2007-05-20 15:29:34.375 140 12316.35 111.25 55411.57 88888.00 2007-05-20 15:29:34.500 140 12316.33 111.22 55411.57 88888.00 2007-05-20 15:29:34.625 140 12316.40 111.22 55411.57 88888.00 2007-05-20 15:29:34.750 140 12316.52 111.28 55411.60 88888.00 2007-05-20 15:29:34.875 140 12316.48 111.28 55411.60 88888.00 2007-05-20 15:29:35.000 140 12316.42 111.28 55411.57 88888.00 2007-05-20 15:29:35.125 140 12316.45 111.25 55411.57 88888.00 2007-05-20 15:29:35.250 140 12316.52 111.28 55411.60 88888.00 2007-05-20 15:29:35.375 140 12316.52 111.25 55411.60 88888.00 2007-05-20 15:29:35.500 140 12316.45 111.22 55411.60 88888.00 2007-05-20 15:29:35.625 140 12316.42 111.20 55411.57 88888.00 2007-05-20 15:29:35.750 140 12316.42 111.20 55411.57 88888.00 2007-05-20 15:29:35.875 140 12316.42 111.20 55411.60 88888.00 2007-05-20 15:29:36.000 140 12316.45 111.20 55411.57 88888.00 2007-05-20 15:29:36.125 140 12316.40 111.17 55411.57 88888.00 2007-05-20 15:29:36.250 140 12316.38 111.20 55411.57 88888.00 2007-05-20 15:29:36.375 140 12316.33 111.25 55411.57 88888.00 2007-05-20 15:29:36.500 140 12316.33 111.22 55411.57 88888.00 2007-05-20 15:29:36.625 140 12316.35 111.22 55411.57 88888.00 2007-05-20 15:29:36.750 140 12316.38 111.17 55411.55 88888.00 2007-05-20 15:29:36.875 140 12316.42 111.15 55411.57 88888.00 2007-05-20 15:29:37.000 140 12316.40 111.17 55411.55 88888.00 2007-05-20 15:29:37.125 140 12316.40 111.20 55411.53 88888.00 2007-05-20 15:29:37.250 140 12316.33 111.17 55411.57 88888.00 2007-05-20 15:29:37.375 140 12316.38 111.20 55411.60 88888.00 2007-05-20 15:29:37.500 140 12316.35 111.20 55411.57 88888.00 2007-05-20 15:29:37.625 140 12316.35 111.20 55411.57 88888.00 2007-05-20 15:29:37.750 140 12316.38 111.17 55411.55 88888.00 2007-05-20 15:29:37.875 140 12316.48 111.15 55411.55 88888.00 2007-05-20 15:29:38.000 140 12316.50 111.20 55411.53 88888.00 2007-05-20 15:29:38.125 140 12316.48 111.20 55411.57 88888.00 2007-05-20 15:29:38.250 140 12316.50 111.15 55411.57 88888.00 2007-05-20 15:29:38.375 140 12316.50 111.15 55411.55 88888.00 2007-05-20 15:29:38.500 140 12316.45 111.10 55411.55 88888.00 2007-05-20 15:29:38.625 140 12316.45 111.10 55411.53 88888.00 2007-05-20 15:29:38.750 140 12316.50 111.12 55411.55 88888.00 2007-05-20 15:29:38.875 140 12316.55 111.15 55411.60 88888.00 2007-05-20 15:29:39.000 140 12316.60 111.12 55411.60 88888.00 2007-05-20 15:29:39.125 140 12316.55 111.12 55411.60 88888.00 2007-05-20 15:29:39.250 140 12316.45 111.10 55411.60 88888.00 2007-05-20 15:29:39.375 140 12316.45 111.08 55411.57 88888.00 2007-05-20 15:29:39.500 140 12316.42 111.10 55411.57 88888.00 2007-05-20 15:29:39.625 140 12316.42 111.12 55411.57 88888.00 2007-05-20 15:29:39.750 140 12316.40 111.10 55411.55 88888.00 2007-05-20 15:29:39.875 140 12316.42 111.12 55411.55 88888.00 2007-05-20 15:29:40.000 140 12316.48 111.17 55411.55 88888.00 2007-05-20 15:29:40.125 140 12316.50 111.20 55411.57 88888.00 2007-05-20 15:29:40.250 140 12316.52 111.17 55411.60 88888.00 2007-05-20 15:29:40.375 140 12316.58 111.17 55411.57 88888.00 2007-05-20 15:29:40.500 140 12316.55 111.10 55411.55 88888.00 2007-05-20 15:29:40.625 140 12316.50 111.10 55411.53 88888.00 2007-05-20 15:29:40.750 140 12316.58 111.12 55411.50 88888.00 2007-05-20 15:29:40.875 140 12316.55 111.15 55411.50 88888.00 2007-05-20 15:29:41.000 140 12316.58 111.17 55411.53 88888.00 2007-05-20 15:29:41.125 140 12316.55 111.17 55411.55 88888.00 2007-05-20 15:29:41.250 140 12316.52 111.15 55411.50 88888.00 2007-05-20 15:29:41.375 140 12316.52 111.15 55411.50 88888.00 2007-05-20 15:29:41.500 140 12316.50 111.10 55411.50 88888.00 2007-05-20 15:29:41.625 140 12316.55 111.10 55411.47 88888.00 2007-05-20 15:29:41.750 140 12316.60 111.12 55411.50 88888.00 2007-05-20 15:29:41.875 140 12316.55 111.12 55411.53 88888.00 2007-05-20 15:29:42.000 140 12316.55 111.12 55411.55 88888.00 2007-05-20 15:29:42.125 140 12316.62 111.12 55411.57 88888.00 2007-05-20 15:29:42.250 140 12316.60 111.10 55411.57 88888.00 2007-05-20 15:29:42.375 140 12316.52 111.12 55411.57 88888.00 2007-05-20 15:29:42.500 140 12316.50 111.10 55411.53 88888.00 2007-05-20 15:29:42.625 140 12316.50 111.10 55411.53 88888.00 2007-05-20 15:29:42.750 140 12316.62 111.10 55411.50 88888.00 2007-05-20 15:29:42.875 140 12316.70 111.10 55411.50 88888.00 2007-05-20 15:29:43.000 140 12316.65 111.15 55411.53 88888.00 2007-05-20 15:29:43.125 140 12316.62 111.15 55411.50 88888.00 2007-05-20 15:29:43.250 140 12316.52 111.05 55411.47 88888.00 2007-05-20 15:29:43.375 140 12316.58 111.10 55411.50 88888.00 2007-05-20 15:29:43.500 140 12316.60 111.12 55411.50 88888.00 2007-05-20 15:29:43.625 140 12316.62 111.08 55411.53 88888.00 2007-05-20 15:29:43.750 140 12316.62 111.10 55411.55 88888.00 2007-05-20 15:29:43.875 140 12316.55 111.08 55411.55 88888.00 2007-05-20 15:29:44.000 140 12316.58 111.12 55411.55 88888.00 2007-05-20 15:29:44.125 140 12316.58 111.10 55411.53 88888.00 2007-05-20 15:29:44.250 140 12316.50 111.10 55411.53 88888.00 2007-05-20 15:29:44.375 140 12316.50 111.08 55411.50 88888.00 2007-05-20 15:29:44.500 140 12316.45 111.03 55411.45 88888.00 2007-05-20 15:29:44.625 140 12316.50 111.05 55411.47 88888.00 2007-05-20 15:29:44.750 140 12316.58 111.10 55411.53 88888.00 2007-05-20 15:29:44.875 140 12316.62 111.08 55411.53 88888.00 2007-05-20 15:29:45.000 140 12316.65 111.10 55411.53 88888.00 2007-05-20 15:29:45.125 140 12316.70 111.17 55411.55 88888.00 2007-05-20 15:29:45.250 140 12316.58 111.15 55411.47 88888.00 2007-05-20 15:29:45.375 140 12316.52 111.10 55411.45 88888.00 2007-05-20 15:29:45.500 140 12316.62 111.10 55411.50 88888.00 2007-05-20 15:29:45.625 140 12316.73 111.12 55411.53 88888.00 2007-05-20 15:29:45.750 140 12316.77 111.17 55411.53 88888.00 2007-05-20 15:29:45.875 140 12316.75 111.17 55411.47 88888.00 2007-05-20 15:29:46.000 140 12316.67 111.15 55411.43 88888.00 2007-05-20 15:29:46.125 140 12316.62 111.08 55411.43 88888.00 2007-05-20 15:29:46.250 140 12316.75 111.10 55411.45 88888.00 2007-05-20 15:29:46.375 140 12316.80 111.10 55411.45 88888.00 2007-05-20 15:29:46.500 140 12316.77 111.17 55411.50 88888.00 2007-05-20 15:29:46.625 140 12316.75 111.15 55411.47 88888.00 2007-05-20 15:29:46.750 140 12316.75 111.15 55411.45 88888.00 2007-05-20 15:29:46.875 140 12316.77 111.17 55411.43 88888.00 2007-05-20 15:29:47.000 140 12316.73 111.15 55411.40 88888.00 2007-05-20 15:29:47.125 140 12316.65 111.17 55411.43 88888.00 2007-05-20 15:29:47.250 140 12316.65 111.15 55411.43 88888.00 2007-05-20 15:29:47.375 140 12316.70 111.17 55411.43 88888.00 2007-05-20 15:29:47.500 140 12316.80 111.17 55411.43 88888.00 2007-05-20 15:29:47.625 140 12316.88 111.25 55411.45 88888.00 2007-05-20 15:29:47.750 140 12316.77 111.20 55411.40 88888.00 2007-05-20 15:29:47.875 140 12316.73 111.17 55411.43 88888.00 2007-05-20 15:29:48.000 140 12316.73 111.17 55411.38 88888.00 2007-05-20 15:29:48.125 140 12316.70 111.17 55411.38 88888.00 2007-05-20 15:29:48.250 140 12316.70 111.15 55411.40 88888.00 2007-05-20 15:29:48.375 140 12316.73 111.17 55411.35 88888.00 2007-05-20 15:29:48.500 140 12316.65 111.15 55411.32 88888.00 2007-05-20 15:29:48.625 140 12316.73 111.20 55411.38 88888.00 2007-05-20 15:29:48.750 140 12316.83 111.25 55411.40 88888.00 2007-05-20 15:29:48.875 140 12316.75 111.20 55411.40 88888.00 2007-05-20 15:29:49.000 140 12316.80 111.17 55411.40 88888.00 2007-05-20 15:29:49.125 140 12316.83 111.20 55411.38 88888.00 2007-05-20 15:29:49.250 140 12316.83 111.25 55411.40 88888.00 2007-05-20 15:29:49.375 140 12316.88 111.25 55411.43 88888.00 2007-05-20 15:29:49.500 140 12316.83 111.20 55411.40 88888.00 2007-05-20 15:29:49.625 140 12316.77 111.15 55411.35 88888.00 2007-05-20 15:29:49.750 140 12316.80 111.22 55411.38 88888.00 2007-05-20 15:29:49.875 140 12316.83 111.25 55411.43 88888.00 2007-05-20 15:29:50.000 140 12316.85 111.22 55411.40 88888.00 2007-05-20 15:29:50.125 140 12316.85 111.30 55411.43 88888.00 2007-05-20 15:29:50.250 140 12316.80 111.33 55411.38 88888.00 2007-05-20 15:29:50.375 140 12316.80 111.25 55411.40 88888.00 2007-05-20 15:29:50.500 140 12316.77 111.22 55411.40 88888.00 2007-05-20 15:29:50.625 140 12316.75 111.25 55411.40 88888.00 2007-05-20 15:29:50.750 140 12316.80 111.28 55411.40 88888.00 2007-05-20 15:29:50.875 140 12316.77 111.30 55411.35 88888.00 2007-05-20 15:29:51.000 140 12316.77 111.30 55411.35 88888.00 2007-05-20 15:29:51.125 140 12316.80 111.38 55411.43 88888.00 2007-05-20 15:29:51.250 140 12316.85 111.35 55411.40 88888.00 2007-05-20 15:29:51.375 140 12316.88 111.38 55411.40 88888.00 2007-05-20 15:29:51.500 140 12316.88 111.35 55411.38 88888.00 2007-05-20 15:29:51.625 140 12316.88 111.33 55411.35 88888.00 2007-05-20 15:29:51.750 140 12316.85 111.30 55411.35 88888.00 2007-05-20 15:29:51.875 140 12316.83 111.28 55411.32 88888.00 2007-05-20 15:29:52.000 140 12316.90 111.35 55411.35 88888.00 2007-05-20 15:29:52.125 140 12316.92 111.38 55411.38 88888.00 2007-05-20 15:29:52.250 140 12316.88 111.38 55411.38 88888.00 2007-05-20 15:29:52.375 140 12316.83 111.40 55411.35 88888.00 2007-05-20 15:29:52.500 140 12316.80 111.38 55411.35 88888.00 2007-05-20 15:29:52.625 140 12316.85 111.35 55411.35 88888.00 2007-05-20 15:29:52.750 140 12316.88 111.42 55411.35 88888.00 2007-05-20 15:29:52.875 140 12316.92 111.45 55411.35 88888.00 2007-05-20 15:29:53.000 140 12317.00 111.50 55411.35 88888.00 2007-05-20 15:29:53.125 140 12316.98 111.40 55411.32 88888.00 2007-05-20 15:29:53.250 140 12316.88 111.38 55411.32 88888.00 2007-05-20 15:29:53.375 140 12316.90 111.45 55411.35 88888.00 2007-05-20 15:29:53.500 140 12316.90 111.45 55411.38 88888.00 2007-05-20 15:29:53.625 140 12316.92 111.40 55411.38 88888.00 2007-05-20 15:29:53.750 140 12316.92 111.47 55411.38 88888.00 2007-05-20 15:29:53.875 140 12316.92 111.55 55411.38 88888.00 2007-05-20 15:29:54.000 140 12316.98 111.47 55411.35 88888.00 2007-05-20 15:29:54.125 140 12316.92 111.47 55411.38 88888.00 2007-05-20 15:29:54.250 140 12316.90 111.47 55411.40 88888.00 2007-05-20 15:29:54.375 140 12316.98 111.53 55411.40 88888.00 2007-05-20 15:29:54.500 140 12317.00 111.47 55411.32 88888.00 2007-05-20 15:29:54.625 140 12316.88 111.47 55411.32 88888.00 2007-05-20 15:29:54.750 140 12316.85 111.55 55411.35 88888.00 2007-05-20 15:29:54.875 140 12316.92 111.53 55411.38 88888.00 2007-05-20 15:29:55.000 140 12316.95 111.47 55411.35 88888.00 2007-05-20 15:29:55.125 140 12316.92 111.45 55411.40 88888.00 2007-05-20 15:29:55.250 140 12316.85 111.47 55411.38 88888.00 2007-05-20 15:29:55.375 140 12316.88 111.50 55411.32 88888.00 2007-05-20 15:29:55.500 140 12316.88 111.40 55411.30 88888.00 2007-05-20 15:29:55.625 140 12316.88 111.50 55411.32 88888.00 2007-05-20 15:29:55.750 140 12316.98 111.53 55411.35 88888.00 2007-05-20 15:29:55.875 140 12317.05 111.47 55411.38 88888.00 2007-05-20 15:29:56.000 140 12317.08 111.50 55411.38 88888.00 2007-05-20 15:29:56.125 140 12316.98 111.50 55411.38 88888.00 2007-05-20 15:29:56.250 140 12317.02 111.47 55411.38 88888.00 2007-05-20 15:29:56.375 140 12317.08 111.47 55411.38 88888.00 2007-05-20 15:29:56.500 140 12317.08 111.42 55411.35 88888.00 2007-05-20 15:29:56.625 140 12317.00 111.45 55411.35 88888.00 2007-05-20 15:29:56.750 140 12317.05 111.50 55411.38 88888.00 2007-05-20 15:29:56.875 140 12317.12 111.55 55411.40 88888.00 2007-05-20 15:29:57.000 140 12317.10 111.62 55411.38 88888.00 2007-05-20 15:29:57.125 140 12317.05 111.60 55411.35 88888.00 2007-05-20 15:29:57.250 140 12317.00 111.50 55411.32 88888.00 2007-05-20 15:29:57.375 140 12317.08 111.53 55411.30 88888.00 2007-05-20 15:29:57.500 140 12317.02 111.53 55411.32 88888.00 2007-05-20 15:29:57.625 140 12316.98 111.50 55411.32 88888.00 2007-05-20 15:29:57.750 140 12317.00 111.53 55411.35 88888.00 2007-05-20 15:29:57.875 140 12317.02 111.55 55411.32 88888.00 2007-05-20 15:29:58.000 140 12317.10 111.47 55411.38 88888.00 2007-05-20 15:29:58.125 140 12317.12 111.55 55411.43 88888.00 2007-05-20 15:29:58.250 140 12317.05 111.60 55411.40 88888.00 2007-05-20 15:29:58.375 140 12316.98 111.60 55411.35 88888.00 2007-05-20 15:29:58.500 140 12316.95 111.50 55411.32 88888.00 2007-05-20 15:29:58.625 140 12316.92 111.45 55411.35 88888.00 2007-05-20 15:29:58.750 140 12316.95 111.47 55411.38 88888.00 2007-05-20 15:29:58.875 140 12316.98 111.53 55411.38 88888.00 2007-05-20 15:29:59.000 140 12316.98 111.50 55411.35 88888.00 2007-05-20 15:29:59.125 140 12316.95 111.47 55411.35 88888.00 2007-05-20 15:29:59.250 140 12316.88 111.47 55411.30 88888.00 2007-05-20 15:29:59.375 140 12316.90 111.50 55411.30 88888.00 2007-05-20 15:29:59.500 140 12316.90 111.53 55411.32 88888.00 2007-05-20 15:29:59.625 140 12316.90 111.55 55411.35 88888.00 2007-05-20 15:29:59.750 140 12316.88 111.60 55411.35 88888.00 2007-05-20 15:29:59.875 140 12316.95 111.62 55411.38 88888.00 2007-05-20 15:30:00.000 140 12316.95 111.55 55411.40 88888.00 2007-05-20 15:30:00.125 140 12316.90 111.53 55411.40 88888.00 2007-05-20 15:30:00.250 140 12316.80 111.50 55411.43 88888.00 2007-05-20 15:30:00.375 140 12316.85 111.55 55411.40 88888.00 2007-05-20 15:30:00.500 140 12316.90 111.55 55411.38 88888.00 2007-05-20 15:30:00.625 140 12317.00 111.55 55411.43 88888.00 2007-05-20 15:30:00.750 140 12316.98 111.53 55411.43 88888.00 2007-05-20 15:30:00.875 140 12316.92 111.47 55411.40 88888.00 2007-05-20 15:30:01.000 140 12316.90 111.55 55411.40 88888.00 2007-05-20 15:30:01.125 140 12316.88 111.58 55411.40 88888.00 2007-05-20 15:30:01.250 140 12316.83 111.50 55411.40 88888.00 2007-05-20 15:30:01.375 140 12316.90 111.47 55411.40 88888.00 2007-05-20 15:30:01.500 140 12316.95 111.47 55411.40 88888.00 2007-05-20 15:30:01.625 140 12316.98 111.45 55411.43 88888.00 2007-05-20 15:30:01.750 140 12316.95 111.50 55411.43 88888.00 2007-05-20 15:30:01.875 140 12316.92 111.47 55411.40 88888.00 2007-05-20 15:30:02.000 140 12316.85 111.45 55411.38 88888.00 2007-05-20 15:30:02.125 140 12316.80 111.45 55411.35 88888.00 2007-05-20 15:30:02.250 140 12316.77 111.45 55411.40 88888.00 2007-05-20 15:30:02.375 140 12316.85 111.40 55411.40 88888.00 2007-05-20 15:30:02.500 140 12316.92 111.40 55411.43 88888.00 2007-05-20 15:30:02.625 140 12316.90 111.40 55411.45 88888.00 2007-05-20 15:30:02.750 140 12316.90 111.40 55411.45 88888.00 2007-05-20 15:30:02.875 140 12316.88 111.42 55411.43 88888.00 2007-05-20 15:30:03.000 140 12316.85 111.35 55411.40 88888.00 2007-05-20 15:30:03.125 140 12316.90 111.40 55411.43 88888.00 2007-05-20 15:30:03.250 140 12316.92 111.47 55411.43 88888.00 2007-05-20 15:30:03.375 140 12316.92 111.42 55411.43 88888.00 2007-05-20 15:30:03.500 140 12316.90 111.45 55411.45 88888.00 2007-05-20 15:30:03.625 140 12316.83 111.38 55411.45 88888.00 2007-05-20 15:30:03.750 140 12316.83 111.35 55411.45 88888.00 2007-05-20 15:30:03.875 140 12316.85 111.40 55411.47 88888.00 2007-05-20 15:30:04.000 140 12316.90 111.38 55411.45 88888.00 2007-05-20 15:30:04.125 140 12316.95 111.38 55411.45 88888.00 2007-05-20 15:30:04.250 140 12316.88 111.35 55411.47 88888.00 2007-05-20 15:30:04.375 140 12316.88 111.40 55411.47 88888.00 2007-05-20 15:30:04.500 140 12316.85 111.40 55411.47 88888.00 2007-05-20 15:30:04.625 140 12316.83 111.33 55411.47 88888.00 2007-05-20 15:30:04.750 140 12316.88 111.33 55411.47 88888.00 2007-05-20 15:30:04.875 140 12316.90 111.30 55411.45 88888.00 2007-05-20 15:30:05.000 140 12316.88 111.25 55411.45 88888.00 2007-05-20 15:30:05.125 140 12316.95 111.28 55411.47 88888.00 2007-05-20 15:30:05.250 140 12316.98 111.30 55411.50 88888.00 2007-05-20 15:30:05.375 140 12316.90 111.38 55411.53 88888.00 2007-05-20 15:30:05.500 140 12316.77 111.35 55411.53 88888.00 2007-05-20 15:30:05.625 140 12316.77 111.33 55411.55 88888.00 2007-05-20 15:30:05.750 140 12316.80 111.28 55411.50 88888.00 2007-05-20 15:30:05.875 140 12316.83 111.25 55411.47 88888.00 2007-05-20 15:30:06.000 140 12316.88 111.28 55411.50 88888.00 2007-05-20 15:30:06.125 140 12316.88 111.30 55411.50 88888.00 2007-05-20 15:30:06.250 140 12316.80 111.25 55411.50 88888.00 2007-05-20 15:30:06.375 140 12316.83 111.22 55411.50 88888.00 2007-05-20 15:30:06.500 140 12316.77 111.17 55411.50 88888.00 2007-05-20 15:30:06.625 140 12316.80 111.17 55411.50 88888.00 2007-05-20 15:30:06.750 140 12316.88 111.22 55411.50 88888.00 2007-05-20 15:30:06.875 140 12316.88 111.17 55411.47 88888.00 2007-05-20 15:30:07.000 140 12316.83 111.12 55411.45 88888.00 2007-05-20 15:30:07.125 140 12316.80 111.20 55411.47 88888.00 2007-05-20 15:30:07.250 140 12316.77 111.17 55411.50 88888.00 2007-05-20 15:30:07.375 140 12316.83 111.15 55411.50 88888.00 2007-05-20 15:30:07.500 140 12316.88 111.15 55411.53 88888.00 2007-05-20 15:30:07.625 140 12316.92 111.15 55411.53 88888.00 2007-05-20 15:30:07.750 140 12316.92 111.12 55411.53 88888.00 2007-05-20 15:30:07.875 140 12316.88 111.12 55411.53 88888.00 2007-05-20 15:30:08.000 140 12316.85 111.12 55411.53 88888.00 2007-05-20 15:30:08.125 140 12316.88 111.12 55411.55 88888.00 2007-05-20 15:30:08.250 140 12316.95 111.12 55411.53 88888.00 2007-05-20 15:30:08.375 140 12316.90 111.08 55411.53 88888.00 2007-05-20 15:30:08.500 140 12316.92 111.08 55411.55 88888.00 2007-05-20 15:30:08.625 140 12316.95 111.08 55411.55 88888.00 2007-05-20 15:30:08.750 140 12316.92 111.03 55411.55 88888.00 2007-05-20 15:30:08.875 140 12316.88 111.00 55411.53 88888.00 2007-05-20 15:30:09.000 140 12316.92 110.95 55411.50 88888.00 2007-05-20 15:30:09.125 140 12316.92 110.95 55411.50 88888.00 2007-05-20 15:30:09.250 140 12316.98 110.97 55411.53 88888.00 2007-05-20 15:30:09.375 140 12317.05 111.03 55411.53 88888.00 2007-05-20 15:30:09.500 140 12316.98 111.03 55411.55 88888.00 2007-05-20 15:30:09.625 140 12316.92 111.03 55411.55 88888.00 2007-05-20 15:30:09.750 140 12316.85 110.97 55411.55 88888.00 2007-05-20 15:30:09.875 140 12316.88 110.90 55411.55 88888.00 2007-05-20 15:30:10.000 140 12316.90 110.88 55411.55 88888.00 2007-05-20 15:30:10.125 140 12316.92 110.90 55411.60 88888.00 2007-05-20 15:30:10.250 140 12316.95 110.90 55411.60 88888.00 2007-05-20 15:30:10.375 140 12316.98 110.90 55411.60 88888.00 2007-05-20 15:30:10.500 140 12316.95 110.92 55411.60 88888.00 2007-05-20 15:30:10.625 140 12316.95 110.92 55411.60 88888.00 2007-05-20 15:30:10.750 140 12316.98 110.85 55411.60 88888.00 2007-05-20 15:30:10.875 140 12316.95 110.78 55411.60 88888.00 2007-05-20 15:30:11.000 140 12316.90 110.75 55411.55 88888.00 2007-05-20 15:30:11.125 140 12316.98 110.80 55411.55 88888.00 2007-05-20 15:30:11.250 140 12316.98 110.83 55411.57 88888.00 2007-05-20 15:30:11.375 140 12316.95 110.80 55411.55 88888.00 2007-05-20 15:30:11.500 140 12317.00 110.80 55411.57 88888.00 2007-05-20 15:30:11.625 140 12317.08 110.78 55411.57 88888.00 2007-05-20 15:30:11.750 140 12317.08 110.78 55411.57 88888.00 2007-05-20 15:30:11.875 140 12317.05 110.72 55411.60 88888.00 2007-05-20 15:30:12.000 140 12317.10 110.75 55411.57 88888.00 2007-05-20 15:30:12.125 140 12317.12 110.75 55411.57 88888.00 2007-05-20 15:30:12.250 140 12317.02 110.75 55411.65 88888.00 2007-05-20 15:30:12.375 140 12317.10 110.75 55411.68 88888.00 2007-05-20 15:30:12.500 140 12317.10 110.70 55411.62 88888.00 2007-05-20 15:30:12.625 140 12317.05 110.65 55411.62 88888.00 2007-05-20 15:30:12.750 140 12317.00 110.62 55411.62 88888.00 2007-05-20 15:30:12.875 140 12317.00 110.62 55411.62 88888.00 2007-05-20 15:30:13.000 140 12317.08 110.58 55411.60 88888.00 2007-05-20 15:30:13.125 140 12317.08 110.60 55411.62 88888.00 2007-05-20 15:30:13.250 140 12317.00 110.60 55411.60 88888.00 2007-05-20 15:30:13.375 140 12317.02 110.60 55411.60 88888.00 2007-05-20 15:30:13.500 140 12317.12 110.60 55411.60 88888.00 2007-05-20 15:30:13.625 140 12317.20 110.62 55411.57 88888.00 2007-05-20 15:30:13.750 140 12317.12 110.58 55411.62 88888.00 2007-05-20 15:30:13.875 140 12317.15 110.53 55411.60 88888.00 2007-05-20 15:30:14.000 140 12317.15 110.47 55411.62 88888.00 2007-05-20 15:30:14.125 140 12317.10 110.42 55411.62 88888.00 2007-05-20 15:30:14.250 140 12317.05 110.47 55411.62 88888.00 2007-05-20 15:30:14.375 140 12317.12 110.47 55411.62 88888.00 2007-05-20 15:30:14.500 140 12317.08 110.42 55411.62 88888.00 2007-05-20 15:30:14.625 140 12317.10 110.40 55411.62 88888.00 2007-05-20 15:30:14.750 140 12317.15 110.45 55411.62 88888.00 2007-05-20 15:30:14.875 140 12317.20 110.45 55411.65 88888.00 2007-05-20 15:30:15.000 140 12317.17 110.42 55411.65 88888.00 2007-05-20 15:30:15.125 140 12317.12 110.42 55411.65 88888.00 2007-05-20 15:30:15.250 140 12317.12 110.35 55411.65 88888.00 2007-05-20 15:30:15.375 140 12317.12 110.35 55411.62 88888.00 2007-05-20 15:30:15.500 140 12317.15 110.40 55411.62 88888.00 2007-05-20 15:30:15.625 140 12317.10 110.40 55411.62 88888.00 2007-05-20 15:30:15.750 140 12317.10 110.30 55411.62 88888.00 2007-05-20 15:30:15.875 140 12317.20 110.40 55411.65 88888.00 2007-05-20 15:30:16.000 140 12317.30 110.45 55411.65 88888.00 2007-05-20 15:30:16.125 140 12317.25 110.38 55411.62 88888.00 2007-05-20 15:30:16.250 140 12317.12 110.30 55411.65 88888.00 2007-05-20 15:30:16.375 140 12317.15 110.28 55411.65 88888.00 2007-05-20 15:30:16.500 140 12317.15 110.33 55411.62 88888.00 2007-05-20 15:30:16.625 140 12317.15 110.33 55411.62 88888.00 2007-05-20 15:30:16.750 140 12317.12 110.28 55411.62 88888.00 2007-05-20 15:30:16.875 140 12317.25 110.30 55411.65 88888.00 2007-05-20 15:30:17.000 140 12317.27 110.33 55411.65 88888.00 2007-05-20 15:30:17.125 140 12317.20 110.25 55411.62 88888.00 2007-05-20 15:30:17.250 140 12317.23 110.20 55411.62 88888.00 2007-05-20 15:30:17.375 140 12317.23 110.12 55411.57 88888.00 2007-05-20 15:30:17.500 140 12317.20 110.12 55411.57 88888.00 2007-05-20 15:30:17.625 140 12317.25 110.20 55411.60 88888.00 2007-05-20 15:30:17.750 140 12317.20 110.15 55411.60 88888.00 2007-05-20 15:30:17.875 140 12317.15 110.17 55411.60 88888.00 2007-05-20 15:30:18.000 140 12317.20 110.17 55411.60 88888.00 2007-05-20 15:30:18.125 140 12317.27 110.12 55411.57 88888.00 2007-05-20 15:30:18.250 140 12317.25 110.08 55411.60 88888.00 2007-05-20 15:30:18.375 140 12317.30 110.08 55411.62 88888.00 2007-05-20 15:30:18.500 140 12317.30 110.12 55411.62 88888.00 2007-05-20 15:30:18.625 140 12317.33 110.10 55411.62 88888.00 2007-05-20 15:30:18.750 140 12317.40 110.03 55411.60 88888.00 2007-05-20 15:30:18.875 140 12317.35 110.00 55411.57 88888.00 2007-05-20 15:30:19.000 140 12317.25 109.97 55411.57 88888.00 2007-05-20 15:30:19.125 140 12317.30 110.03 55411.60 88888.00 2007-05-20 15:30:19.250 140 12317.40 110.05 55411.60 88888.00 2007-05-20 15:30:19.375 140 12317.40 110.03 55411.60 88888.00 2007-05-20 15:30:19.500 140 12317.42 110.03 55411.65 88888.00 2007-05-20 15:30:19.625 140 12317.42 110.03 55411.62 88888.00 2007-05-20 15:30:19.750 140 12317.42 110.05 55411.65 88888.00 2007-05-20 15:30:19.875 140 12317.45 110.05 55411.65 88888.00 2007-05-20 15:30:20.000 140 12317.40 110.03 55411.62 88888.00 2007-05-20 15:30:20.125 140 12317.40 110.00 55411.62 88888.00 2007-05-20 15:30:20.250 140 12317.48 109.97 55411.65 88888.00 2007-05-20 15:30:20.375 140 12317.40 109.95 55411.60 88888.00 2007-05-20 15:30:20.500 140 12317.33 109.92 55411.60 88888.00 2007-05-20 15:30:20.625 140 12317.40 110.00 55411.60 88888.00 2007-05-20 15:30:20.750 140 12317.50 110.00 55411.62 88888.00 2007-05-20 15:30:20.875 140 12317.55 110.00 55411.65 88888.00 2007-05-20 15:30:21.000 140 12317.50 109.97 55411.60 88888.00 2007-05-20 15:30:21.125 140 12317.52 109.97 55411.60 88888.00 2007-05-20 15:30:21.250 140 12317.52 109.92 55411.62 88888.00 2007-05-20 15:30:21.375 140 12317.52 109.85 55411.62 88888.00 2007-05-20 15:30:21.500 140 12317.50 109.80 55411.60 88888.00 2007-05-20 15:30:21.625 140 12317.50 109.85 55411.60 88888.00 2007-05-20 15:30:21.750 140 12317.58 109.88 55411.57 88888.00 2007-05-20 15:30:21.875 140 12317.55 109.83 55411.57 88888.00 2007-05-20 15:30:22.000 140 12317.45 109.78 55411.57 88888.00 2007-05-20 15:30:22.125 140 12317.45 109.83 55411.62 88888.00 2007-05-20 15:30:22.250 140 12317.52 109.80 55411.62 88888.00 2007-05-20 15:30:22.375 140 12317.58 109.83 55411.62 88888.00 2007-05-20 15:30:22.500 140 12317.58 109.80 55411.60 88888.00 2007-05-20 15:30:22.625 140 12317.58 109.78 55411.57 88888.00 2007-05-20 15:30:22.750 140 12317.62 109.78 55411.57 88888.00 2007-05-20 15:30:22.875 140 12317.62 109.78 55411.55 88888.00 2007-05-20 15:30:23.000 140 12317.55 109.72 55411.55 88888.00 2007-05-20 15:30:23.125 140 12317.55 109.70 55411.55 88888.00 2007-05-20 15:30:23.250 140 12317.58 109.62 55411.55 88888.00 2007-05-20 15:30:23.375 140 12317.58 109.62 55411.55 88888.00 2007-05-20 15:30:23.500 140 12317.52 109.62 55411.53 88888.00 2007-05-20 15:30:23.625 140 12317.50 109.67 55411.53 88888.00 2007-05-20 15:30:23.750 140 12317.55 109.70 55411.55 88888.00 2007-05-20 15:30:23.875 140 12317.58 109.70 55411.57 88888.00 2007-05-20 15:30:24.000 140 12317.60 109.67 55411.55 88888.00 2007-05-20 15:30:24.125 140 12317.60 109.65 55411.55 88888.00 2007-05-20 15:30:24.250 140 12317.60 109.60 55411.55 88888.00 2007-05-20 15:30:24.375 140 12317.58 109.67 55411.57 88888.00 2007-05-20 15:30:24.500 140 12317.58 109.67 55411.60 88888.00 2007-05-20 15:30:24.625 140 12317.55 109.62 55411.55 88888.00 2007-05-20 15:30:24.750 140 12317.52 109.62 55411.53 88888.00 2007-05-20 15:30:24.875 140 12317.52 109.62 55411.55 88888.00 2007-05-20 15:30:25.000 140 12317.58 109.60 55411.55 88888.00 2007-05-20 15:30:25.125 140 12317.67 109.60 55411.55 88888.00 2007-05-20 15:30:25.250 140 12317.67 109.55 55411.55 88888.00 2007-05-20 15:30:25.375 140 12317.62 109.55 55411.53 88888.00 2007-05-20 15:30:25.500 140 12317.58 109.58 55411.55 88888.00 2007-05-20 15:30:25.625 140 12317.60 109.58 55411.55 88888.00 2007-05-20 15:30:25.750 140 12317.60 109.62 55411.55 88888.00 2007-05-20 15:30:25.875 140 12317.58 109.60 55411.60 88888.00 2007-05-20 15:30:26.000 140 12317.62 109.60 55411.60 88888.00 2007-05-20 15:30:26.125 140 12317.60 109.55 55411.55 88888.00 2007-05-20 15:30:26.250 140 12317.65 109.50 55411.55 88888.00 2007-05-20 15:30:26.375 140 12317.67 109.50 55411.53 88888.00 2007-05-20 15:30:26.500 140 12317.67 109.50 55411.50 88888.00 2007-05-20 15:30:26.625 140 12317.67 109.50 55411.53 88888.00 2007-05-20 15:30:26.750 140 12317.62 109.53 55411.53 88888.00 2007-05-20 15:30:26.875 140 12317.58 109.53 55411.53 88888.00 2007-05-20 15:30:27.000 140 12317.52 109.42 55411.50 88888.00 2007-05-20 15:30:27.125 140 12317.58 109.40 55411.50 88888.00 2007-05-20 15:30:27.250 140 12317.65 109.42 55411.53 88888.00 2007-05-20 15:30:27.375 140 12317.67 109.45 55411.53 88888.00 2007-05-20 15:30:27.500 140 12317.62 109.47 55411.53 88888.00 2007-05-20 15:30:27.625 140 12317.67 109.45 55411.53 88888.00 2007-05-20 15:30:27.750 140 12317.67 109.42 55411.50 88888.00 2007-05-20 15:30:27.875 140 12317.70 109.47 55411.50 88888.00 2007-05-20 15:30:28.000 140 12317.70 109.50 55411.53 88888.00 2007-05-20 15:30:28.125 140 12317.70 109.47 55411.53 88888.00 2007-05-20 15:30:28.250 140 12317.60 109.42 55411.47 88888.00 2007-05-20 15:30:28.375 140 12317.60 109.40 55411.47 88888.00 2007-05-20 15:30:28.500 140 12317.65 109.40 55411.47 88888.00 2007-05-20 15:30:28.625 140 12317.73 109.47 55411.53 88888.00 2007-05-20 15:30:28.750 140 12317.73 109.38 55411.50 88888.00 2007-05-20 15:30:28.875 140 12317.73 109.35 55411.47 88888.00 2007-05-20 15:30:29.000 140 12317.67 109.33 55411.47 88888.00 2007-05-20 15:30:29.125 140 12317.73 109.38 55411.45 88888.00 2007-05-20 15:30:29.250 140 12317.70 109.33 55411.45 88888.00 2007-05-20 15:30:29.375 140 12317.65 109.33 55411.45 88888.00 2007-05-20 15:30:29.500 140 12317.65 109.33 55411.47 88888.00 2007-05-20 15:30:29.625 140 12317.67 109.30 55411.50 88888.00 2007-05-20 15:30:29.750 140 12317.65 109.22 55411.50 88888.00 2007-05-20 15:30:29.875 140 12317.65 109.28 55411.50 88888.00 2007-05-20 15:30:30.000 140 12317.65 109.38 55411.47 88888.00 2007-05-20 15:30:30.125 140 12317.70 109.38 55411.47 88888.00 2007-05-20 15:30:30.250 140 12317.73 109.33 55411.47 88888.00 2007-05-20 15:30:30.375 140 12317.73 109.30 55411.45 88888.00 2007-05-20 15:30:30.500 140 12317.67 109.28 55411.43 88888.00 2007-05-20 15:30:30.625 140 12317.67 109.28 55411.43 88888.00 2007-05-20 15:30:30.750 140 12317.70 109.33 55411.45 88888.00 2007-05-20 15:30:30.875 140 12317.70 109.35 55411.47 88888.00 2007-05-20 15:30:31.000 140 12317.62 109.28 55411.43 88888.00 2007-05-20 15:30:31.125 140 12317.62 109.20 55411.43 88888.00 2007-05-20 15:30:31.250 140 12317.67 109.20 55411.45 88888.00 2007-05-20 15:30:31.375 140 12317.75 109.28 55411.47 88888.00 2007-05-20 15:30:31.500 140 12317.75 109.30 55411.50 88888.00 2007-05-20 15:30:31.625 140 12317.67 109.28 55411.50 88888.00 2007-05-20 15:30:31.750 140 12317.60 109.22 55411.43 88888.00 2007-05-20 15:30:31.875 140 12317.58 109.17 55411.43 88888.00 2007-05-20 15:30:32.000 140 12317.67 109.25 55411.45 88888.00 2007-05-20 15:30:32.125 140 12317.73 109.22 55411.45 88888.00 2007-05-20 15:30:32.250 140 12317.67 109.22 55411.43 88888.00 2007-05-20 15:30:32.375 140 12317.73 109.22 55411.43 88888.00 2007-05-20 15:30:32.500 140 12317.67 109.25 55411.47 88888.00 2007-05-20 15:30:32.625 140 12317.65 109.22 55411.47 88888.00 2007-05-20 15:30:32.750 140 12317.65 109.20 55411.45 88888.00 2007-05-20 15:30:32.875 140 12317.62 109.17 55411.45 88888.00 2007-05-20 15:30:33.000 140 12317.67 109.22 55411.45 88888.00 2007-05-20 15:30:33.125 140 12317.73 109.22 55411.43 88888.00 2007-05-20 15:30:33.250 140 12317.67 109.25 55411.45 88888.00 2007-05-20 15:30:33.375 140 12317.73 109.20 55411.40 88888.00 2007-05-20 15:30:33.500 140 12317.70 109.10 55411.40 88888.00 2007-05-20 15:30:33.625 140 12317.65 109.05 55411.40 88888.00 2007-05-20 15:30:33.750 140 12317.62 109.12 55411.40 88888.00 2007-05-20 15:30:33.875 140 12317.60 109.15 55411.40 88888.00 2007-05-20 15:30:34.000 140 12317.60 109.20 55411.40 88888.00 2007-05-20 15:30:34.125 140 12317.65 109.17 55411.45 88888.00 2007-05-20 15:30:34.250 140 12317.67 109.15 55411.45 88888.00 2007-05-20 15:30:34.375 140 12317.73 109.12 55411.45 88888.00 2007-05-20 15:30:34.500 140 12317.70 109.10 55411.45 88888.00 2007-05-20 15:30:34.625 140 12317.73 109.17 55411.43 88888.00 2007-05-20 15:30:34.750 140 12317.70 109.20 55411.45 88888.00 2007-05-20 15:30:34.875 140 12317.67 109.15 55411.43 88888.00 2007-05-20 15:30:35.000 140 12317.65 109.10 55411.38 88888.00 2007-05-20 15:30:35.125 140 12317.70 109.12 55411.40 88888.00 2007-05-20 15:30:35.250 140 12317.70 109.10 55411.40 88888.00 2007-05-20 15:30:35.375 140 12317.65 109.03 55411.38 88888.00 2007-05-20 15:30:35.500 140 12317.62 109.03 55411.35 88888.00 2007-05-20 15:30:35.625 140 12317.65 109.05 55411.35 88888.00 2007-05-20 15:30:35.750 140 12317.73 109.08 55411.35 88888.00 2007-05-20 15:30:35.875 140 12317.65 109.03 55411.35 88888.00 2007-05-20 15:30:36.000 140 12317.62 109.05 55411.35 88888.00 2007-05-20 15:30:36.125 140 12317.67 109.08 55411.40 88888.00 2007-05-20 15:30:36.250 140 12317.67 109.05 55411.43 88888.00 2007-05-20 15:30:36.375 140 12317.67 109.05 55411.40 88888.00 2007-05-20 15:30:36.500 140 12317.65 109.03 55411.38 88888.00 2007-05-20 15:30:36.625 140 12317.60 109.05 55411.38 88888.00 2007-05-20 15:30:36.750 140 12317.67 109.10 55411.40 88888.00 2007-05-20 15:30:36.875 140 12317.67 109.03 55411.38 88888.00 2007-05-20 15:30:37.000 140 12317.60 108.97 55411.35 88888.00 2007-05-20 15:30:37.125 140 12317.60 108.97 55411.32 88888.00 2007-05-20 15:30:37.250 140 12317.62 108.97 55411.35 88888.00 2007-05-20 15:30:37.375 140 12317.70 109.03 55411.32 88888.00 2007-05-20 15:30:37.500 140 12317.73 109.00 55411.32 88888.00 2007-05-20 15:30:37.625 140 12317.73 109.00 55411.30 88888.00 2007-05-20 15:30:37.750 140 12317.70 109.05 55411.32 88888.00 2007-05-20 15:30:37.875 140 12317.70 109.05 55411.32 88888.00 2007-05-20 15:30:38.000 140 12317.67 109.00 55411.32 88888.00 2007-05-20 15:30:38.125 140 12317.67 108.97 55411.32 88888.00 2007-05-20 15:30:38.250 140 12317.77 109.03 55411.32 88888.00 2007-05-20 15:30:38.375 140 12317.73 109.03 55411.35 88888.00 2007-05-20 15:30:38.500 140 12317.65 109.00 55411.35 88888.00 2007-05-20 15:30:38.625 140 12317.70 109.00 55411.32 88888.00 2007-05-20 15:30:38.750 140 12317.70 109.03 55411.35 88888.00 2007-05-20 15:30:38.875 140 12317.73 109.05 55411.32 88888.00 2007-05-20 15:30:39.000 140 12317.75 109.08 55411.35 88888.00 2007-05-20 15:30:39.125 140 12317.73 109.03 55411.35 88888.00 2007-05-20 15:30:39.250 140 12317.70 108.95 55411.35 88888.00 2007-05-20 15:30:39.375 140 12317.67 108.95 55411.35 88888.00 2007-05-20 15:30:39.500 140 12317.55 108.95 55411.30 88888.00 2007-05-20 15:30:39.625 140 12317.58 109.00 55411.32 88888.00 2007-05-20 15:30:39.750 140 12317.65 109.03 55411.35 88888.00 2007-05-20 15:30:39.875 140 12317.70 108.97 55411.38 88888.00 2007-05-20 15:30:40.000 140 12317.70 108.95 55411.35 88888.00 2007-05-20 15:30:40.125 140 12317.70 108.90 55411.32 88888.00 2007-05-20 15:30:40.250 140 12317.73 108.90 55411.35 88888.00 2007-05-20 15:30:40.375 140 12317.83 108.95 55411.35 88888.00 2007-05-20 15:30:40.500 140 12317.80 108.95 55411.32 88888.00 2007-05-20 15:30:40.625 140 12317.80 108.95 55411.32 88888.00 2007-05-20 15:30:40.750 140 12317.75 108.92 55411.28 88888.00 2007-05-20 15:30:40.875 140 12317.70 108.90 55411.28 88888.00 2007-05-20 15:30:41.000 140 12317.73 108.92 55411.28 88888.00 2007-05-20 15:30:41.125 140 12317.83 108.95 55411.32 88888.00 2007-05-20 15:30:41.250 140 12317.83 108.97 55411.30 88888.00 2007-05-20 15:30:41.375 140 12317.83 108.97 55411.28 88888.00 2007-05-20 15:30:41.500 140 12317.80 108.92 55411.30 88888.00 2007-05-20 15:30:41.625 140 12317.80 108.92 55411.30 88888.00 2007-05-20 15:30:41.750 140 12317.83 108.97 55411.32 88888.00 2007-05-20 15:30:41.875 140 12317.77 108.90 55411.28 88888.00 2007-05-20 15:30:42.000 140 12317.77 108.92 55411.25 88888.00 2007-05-20 15:30:42.125 140 12317.88 109.00 55411.32 88888.00 2007-05-20 15:30:42.250 140 12317.83 108.92 55411.32 88888.00 2007-05-20 15:30:42.375 140 12317.80 108.88 55411.30 88888.00 2007-05-20 15:30:42.500 140 12317.80 108.90 55411.30 88888.00 2007-05-20 15:30:42.625 140 12317.83 108.95 55411.30 88888.00 2007-05-20 15:30:42.750 140 12317.77 108.85 55411.28 88888.00 2007-05-20 15:30:42.875 140 12317.77 108.88 55411.30 88888.00 2007-05-20 15:30:43.000 140 12317.85 108.97 55411.30 88888.00 2007-05-20 15:30:43.125 140 12317.83 108.97 55411.30 88888.00 2007-05-20 15:30:43.250 140 12317.85 108.95 55411.32 88888.00 2007-05-20 15:30:43.375 140 12317.90 108.95 55411.30 88888.00 2007-05-20 15:30:43.500 140 12317.90 108.92 55411.30 88888.00 2007-05-20 15:30:43.625 140 12317.95 109.00 55411.28 88888.00 2007-05-20 15:30:43.750 140 12317.98 109.03 55411.32 88888.00 2007-05-20 15:30:43.875 140 12317.95 109.00 55411.30 88888.00 2007-05-20 15:30:44.000 140 12317.80 108.88 55411.25 88888.00 2007-05-20 15:30:44.125 140 12317.75 108.88 55411.25 88888.00 2007-05-20 15:30:44.250 140 12317.88 108.97 55411.28 88888.00 2007-05-20 15:30:44.375 140 12317.95 108.97 55411.28 88888.00 2007-05-20 15:30:44.500 140 12317.92 108.97 55411.30 88888.00 2007-05-20 15:30:44.625 140 12317.90 108.95 55411.30 88888.00 2007-05-20 15:30:44.750 140 12317.92 108.92 55411.30 88888.00 2007-05-20 15:30:44.875 140 12318.00 108.97 55411.28 88888.00 2007-05-20 15:30:45.000 140 12318.08 108.97 55411.25 88888.00 2007-05-20 15:30:45.125 140 12318.02 108.95 55411.25 88888.00 2007-05-20 15:30:45.250 140 12317.95 108.95 55411.30 88888.00 2007-05-20 15:30:45.375 140 12317.98 109.00 55411.28 88888.00 2007-05-20 15:30:45.500 140 12318.02 109.03 55411.30 88888.00 2007-05-20 15:30:45.625 140 12318.02 109.00 55411.28 88888.00 2007-05-20 15:30:45.750 140 12317.98 109.08 55411.30 88888.00 2007-05-20 15:30:45.875 140 12318.05 109.08 55411.32 88888.00 2007-05-20 15:30:46.000 140 12318.08 109.08 55411.25 88888.00 2007-05-20 15:30:46.125 140 12318.02 109.05 55411.28 88888.00 2007-05-20 15:30:46.250 140 12317.98 109.03 55411.30 88888.00 2007-05-20 15:30:46.375 140 12317.95 109.05 55411.28 88888.00 2007-05-20 15:30:46.500 140 12317.95 109.08 55411.25 88888.00 2007-05-20 15:30:46.625 140 12317.98 109.08 55411.28 88888.00 2007-05-20 15:30:46.750 140 12318.12 109.15 55411.32 88888.00 2007-05-20 15:30:46.875 140 12318.17 109.17 55411.32 88888.00 2007-05-20 15:30:47.000 140 12318.10 109.12 55411.28 88888.00 2007-05-20 15:30:47.125 140 12318.05 109.12 55411.30 88888.00 2007-05-20 15:30:47.250 140 12318.02 109.12 55411.30 88888.00 2007-05-20 15:30:47.375 140 12318.10 109.12 55411.28 88888.00 2007-05-20 15:30:47.500 140 12318.12 109.08 55411.30 88888.00 2007-05-20 15:30:47.625 140 12318.12 109.10 55411.30 88888.00 2007-05-20 15:30:47.750 140 12318.10 109.12 55411.30 88888.00 2007-05-20 15:30:47.875 140 12318.10 109.10 55411.28 88888.00 2007-05-20 15:30:48.000 140 12318.10 109.10 55411.30 88888.00 2007-05-20 15:30:48.125 140 12318.12 109.15 55411.35 88888.00 2007-05-20 15:30:48.250 140 12318.15 109.20 55411.35 88888.00 2007-05-20 15:30:48.375 140 12318.23 109.22 55411.35 88888.00 2007-05-20 15:30:48.500 140 12318.20 109.12 55411.30 88888.00 2007-05-20 15:30:48.625 140 12318.17 109.10 55411.28 88888.00 2007-05-20 15:30:48.750 140 12318.12 109.15 55411.30 88888.00 2007-05-20 15:30:48.875 140 12318.12 109.20 55411.32 88888.00 2007-05-20 15:30:49.000 140 12318.15 109.22 55411.30 88888.00 2007-05-20 15:30:49.125 140 12318.17 109.17 55411.32 88888.00 2007-05-20 15:30:49.250 140 12318.23 109.20 55411.32 88888.00 2007-05-20 15:30:49.375 140 12318.20 109.20 55411.32 88888.00 2007-05-20 15:30:49.500 140 12318.20 109.15 55411.35 88888.00 2007-05-20 15:30:49.625 140 12318.25 109.17 55411.32 88888.00 2007-05-20 15:30:49.750 140 12318.25 109.17 55411.32 88888.00 2007-05-20 15:30:49.875 140 12318.17 109.20 55411.30 88888.00 2007-05-20 15:30:50.000 140 12318.17 109.17 55411.32 88888.00 2007-05-20 15:30:50.125 140 12318.25 109.22 55411.32 88888.00 2007-05-20 15:30:50.250 140 12318.30 109.22 55411.32 88888.00 2007-05-20 15:30:50.375 140 12318.40 109.30 55411.35 88888.00 2007-05-20 15:30:50.500 140 12318.40 109.33 55411.35 88888.00 2007-05-20 15:30:50.625 140 12318.35 109.30 55411.35 88888.00 2007-05-20 15:30:50.750 140 12318.33 109.22 55411.32 88888.00 2007-05-20 15:30:50.875 140 12318.33 109.20 55411.30 88888.00 2007-05-20 15:30:51.000 140 12318.35 109.25 55411.30 88888.00 2007-05-20 15:30:51.125 140 12318.35 109.30 55411.35 88888.00 2007-05-20 15:30:51.250 140 12318.30 109.28 55411.32 88888.00 2007-05-20 15:30:51.375 140 12318.30 109.22 55411.32 88888.00 2007-05-20 15:30:51.500 140 12318.27 109.25 55411.35 88888.00 2007-05-20 15:30:51.625 140 12318.35 109.28 55411.38 88888.00 2007-05-20 15:30:51.750 140 12318.40 109.33 55411.40 88888.00 2007-05-20 15:30:51.875 140 12318.35 109.33 55411.38 88888.00 2007-05-20 15:30:52.000 140 12318.30 109.30 55411.35 88888.00 2007-05-20 15:30:52.125 140 12318.25 109.30 55411.35 88888.00 2007-05-20 15:30:52.250 140 12318.25 109.30 55411.38 88888.00 2007-05-20 15:30:52.375 140 12318.33 109.33 55411.38 88888.00 2007-05-20 15:30:52.500 140 12318.38 109.40 55411.38 88888.00 2007-05-20 15:30:52.625 140 12318.40 109.40 55411.38 88888.00 2007-05-20 15:30:52.750 140 12318.50 109.42 55411.40 88888.00 2007-05-20 15:30:52.875 140 12318.50 109.42 55411.40 88888.00 2007-05-20 15:30:53.000 140 12318.40 109.35 55411.40 88888.00 2007-05-20 15:30:53.125 140 12318.45 109.40 55411.40 88888.00 2007-05-20 15:30:53.250 140 12318.40 109.42 55411.40 88888.00 2007-05-20 15:30:53.375 140 12318.38 109.38 55411.38 88888.00 2007-05-20 15:30:53.500 140 12318.40 109.38 55411.38 88888.00 2007-05-20 15:30:53.625 140 12318.40 109.40 55411.40 88888.00 2007-05-20 15:30:53.750 140 12318.42 109.40 55411.40 88888.00 2007-05-20 15:30:53.875 140 12318.40 109.40 55411.40 88888.00 2007-05-20 15:30:54.000 140 12318.42 109.40 55411.43 88888.00 2007-05-20 15:30:54.125 140 12318.45 109.40 55411.43 88888.00 2007-05-20 15:30:54.250 140 12318.45 109.40 55411.45 88888.00 2007-05-20 15:30:54.375 140 12318.45 109.38 55411.40 88888.00 2007-05-20 15:30:54.500 140 12318.45 109.40 55411.43 88888.00 2007-05-20 15:30:54.625 140 12318.48 109.47 55411.43 88888.00 2007-05-20 15:30:54.750 140 12318.45 109.50 55411.47 88888.00 2007-05-20 15:30:54.875 140 12318.50 109.53 55411.47 88888.00 2007-05-20 15:30:55.000 140 12318.48 109.42 55411.40 88888.00 2007-05-20 15:30:55.125 140 12318.40 109.35 55411.38 88888.00 2007-05-20 15:30:55.250 140 12318.35 109.33 55411.43 88888.00 2007-05-20 15:30:55.375 140 12318.40 109.45 55411.47 88888.00 2007-05-20 15:30:55.500 140 12318.50 109.53 55411.53 88888.00 2007-05-20 15:30:55.625 140 12318.55 109.45 55411.50 88888.00 2007-05-20 15:30:55.750 140 12318.52 109.42 55411.47 88888.00 2007-05-20 15:30:55.875 140 12318.52 109.45 55411.50 88888.00 2007-05-20 15:30:56.000 140 12318.50 109.45 55411.50 88888.00 2007-05-20 15:30:56.125 140 12318.50 109.42 55411.53 88888.00 2007-05-20 15:30:56.250 140 12318.50 109.40 55411.47 88888.00 2007-05-20 15:30:56.375 140 12318.45 109.38 55411.45 88888.00 2007-05-20 15:30:56.500 140 12318.45 109.38 55411.47 88888.00 2007-05-20 15:30:56.625 140 12318.55 109.47 55411.50 88888.00 2007-05-20 15:30:56.750 140 12318.58 109.50 55411.50 88888.00 2007-05-20 15:30:56.875 140 12318.55 109.47 55411.47 88888.00 2007-05-20 15:30:57.000 140 12318.62 109.45 55411.50 88888.00 2007-05-20 15:30:57.125 140 12318.65 109.47 55411.50 88888.00 2007-05-20 15:30:57.250 140 12318.62 109.50 55411.53 88888.00 2007-05-20 15:30:57.375 140 12318.60 109.47 55411.53 88888.00 2007-05-20 15:30:57.500 140 12318.55 109.45 55411.50 88888.00 2007-05-20 15:30:57.625 140 12318.60 109.53 55411.55 88888.00 2007-05-20 15:30:57.750 140 12318.65 109.53 55411.57 88888.00 2007-05-20 15:30:57.875 140 12318.62 109.53 55411.55 88888.00 2007-05-20 15:30:58.000 140 12318.60 109.47 55411.53 88888.00 2007-05-20 15:30:58.125 140 12318.55 109.47 55411.57 88888.00 2007-05-20 15:30:58.250 140 12318.48 109.47 55411.57 88888.00 2007-05-20 15:30:58.375 140 12318.55 109.50 55411.60 88888.00 2007-05-20 15:30:58.500 140 12318.52 109.50 55411.57 88888.00 2007-05-20 15:30:58.625 140 12318.55 109.58 55411.57 88888.00 2007-05-20 15:30:58.750 140 12318.52 109.55 55411.57 88888.00 2007-05-20 15:30:58.875 140 12318.55 109.47 55411.55 88888.00 2007-05-20 15:30:59.000 140 12318.58 109.50 55411.55 88888.00 2007-05-20 15:30:59.125 140 12318.50 109.45 55411.57 88888.00 2007-05-20 15:30:59.250 140 12318.40 109.45 55411.57 88888.00 2007-05-20 15:30:59.375 140 12318.48 109.50 55411.57 88888.00 2007-05-20 15:30:59.500 140 12318.58 109.47 55411.60 88888.00 2007-05-20 15:30:59.625 140 12318.55 109.47 55411.62 88888.00 2007-05-20 15:30:59.750 140 12318.52 109.47 55411.62 88888.00 2007-05-20 15:30:59.875 140 12318.50 109.45 55411.60 88888.00 2007-05-20 15:31:00.000 140 12318.58 109.50 55411.60 88888.00 2007-05-20 15:31:00.125 140 12318.58 109.47 55411.60 88888.00 2007-05-20 15:31:00.250 140 12318.52 109.45 55411.60 88888.00 2007-05-20 15:31:00.375 140 12318.60 109.50 55411.62 88888.00 2007-05-20 15:31:00.500 140 12318.65 109.58 55411.65 88888.00 2007-05-20 15:31:00.625 140 12318.60 109.55 55411.62 88888.00 2007-05-20 15:31:00.750 140 12318.50 109.50 55411.62 88888.00 2007-05-20 15:31:00.875 140 12318.50 109.55 55411.62 88888.00 2007-05-20 15:31:01.000 140 12318.58 109.53 55411.65 88888.00 2007-05-20 15:31:01.125 140 12318.55 109.58 55411.65 88888.00 2007-05-20 15:31:01.250 140 12318.45 109.45 55411.62 88888.00 2007-05-20 15:31:01.375 140 12318.50 109.45 55411.60 88888.00 2007-05-20 15:31:01.500 140 12318.60 109.50 55411.60 88888.00 2007-05-20 15:31:01.625 140 12318.60 109.50 55411.62 88888.00 2007-05-20 15:31:01.750 140 12318.65 109.50 55411.60 88888.00 2007-05-20 15:31:01.875 140 12318.67 109.47 55411.60 88888.00 2007-05-20 15:31:02.000 140 12318.55 109.40 55411.62 88888.00 2007-05-20 15:31:02.125 140 12318.48 109.38 55411.68 88888.00 2007-05-20 15:31:02.250 140 12318.45 109.40 55411.70 88888.00 2007-05-20 15:31:02.375 140 12318.50 109.40 55411.68 88888.00 2007-05-20 15:31:02.500 140 12318.52 109.42 55411.70 88888.00 2007-05-20 15:31:02.625 140 12318.62 109.42 55411.68 88888.00 2007-05-20 15:31:02.750 140 12318.67 109.45 55411.70 88888.00 2007-05-20 15:31:02.875 140 12318.67 109.42 55411.70 88888.00 2007-05-20 15:31:03.000 140 12318.62 109.47 55411.70 88888.00 2007-05-20 15:31:03.125 140 12318.65 109.42 55411.72 88888.00 2007-05-20 15:31:03.250 140 12318.65 109.38 55411.70 88888.00 2007-05-20 15:31:03.375 140 12318.67 109.40 55411.70 88888.00 2007-05-20 15:31:03.500 140 12318.67 109.42 55411.72 88888.00 2007-05-20 15:31:03.625 140 12318.75 109.47 55411.75 88888.00 2007-05-20 15:31:03.750 140 12318.77 109.50 55411.72 88888.00 2007-05-20 15:31:03.875 140 12318.83 109.50 55411.75 88888.00 2007-05-20 15:31:04.000 140 12318.77 109.47 55411.72 88888.00 2007-05-20 15:31:04.125 140 12318.70 109.42 55411.72 88888.00 2007-05-20 15:31:04.250 140 12318.70 109.38 55411.72 88888.00 2007-05-20 15:31:04.375 140 12318.70 109.40 55411.72 88888.00 2007-05-20 15:31:04.500 140 12318.67 109.42 55411.72 88888.00 2007-05-20 15:31:04.625 140 12318.58 109.38 55411.75 88888.00 2007-05-20 15:31:04.750 140 12318.58 109.38 55411.72 88888.00 2007-05-20 15:31:04.875 140 12318.58 109.42 55411.72 88888.00 2007-05-20 15:31:05.000 140 12318.60 109.42 55411.72 88888.00 2007-05-20 15:31:05.125 140 12318.62 109.42 55411.75 88888.00 2007-05-20 15:31:05.250 140 12318.62 109.35 55411.72 88888.00 2007-05-20 15:31:05.375 140 12318.67 109.33 55411.72 88888.00 2007-05-20 15:31:05.500 140 12318.70 109.40 55411.75 88888.00 2007-05-20 15:31:05.625 140 12318.70 109.40 55411.72 88888.00 2007-05-20 15:31:05.750 140 12318.67 109.35 55411.78 88888.00 2007-05-20 15:31:05.875 140 12318.67 109.35 55411.80 88888.00 2007-05-20 15:31:06.000 140 12318.70 109.35 55411.80 88888.00 2007-05-20 15:31:06.125 140 12318.67 109.35 55411.78 88888.00 2007-05-20 15:31:06.250 140 12318.60 109.30 55411.78 88888.00 2007-05-20 15:31:06.375 140 12318.62 109.38 55411.80 88888.00 2007-05-20 15:31:06.500 140 12318.65 109.35 55411.82 88888.00 2007-05-20 15:31:06.625 140 12318.65 109.33 55411.78 88888.00 2007-05-20 15:31:06.750 140 12318.65 109.33 55411.78 88888.00 2007-05-20 15:31:06.875 140 12318.75 109.42 55411.85 88888.00 2007-05-20 15:31:07.000 140 12318.83 109.45 55411.85 88888.00 2007-05-20 15:31:07.125 140 12318.77 109.35 55411.85 88888.00 2007-05-20 15:31:07.250 140 12318.75 109.25 55411.80 88888.00 2007-05-20 15:31:07.375 140 12318.73 109.28 55411.80 88888.00 2007-05-20 15:31:07.500 140 12318.80 109.38 55411.88 88888.00 2007-05-20 15:31:07.625 140 12318.80 109.40 55411.88 88888.00 2007-05-20 15:31:07.750 140 12318.70 109.35 55411.82 88888.00 2007-05-20 15:31:07.875 140 12318.73 109.33 55411.82 88888.00 2007-05-20 15:31:08.000 140 12318.80 109.35 55411.88 88888.00 2007-05-20 15:31:08.125 140 12318.75 109.30 55411.85 88888.00 2007-05-20 15:31:08.250 140 12318.65 109.30 55411.80 88888.00 2007-05-20 15:31:08.375 140 12318.73 109.33 55411.82 88888.00 2007-05-20 15:31:08.500 140 12318.75 109.30 55411.88 88888.00 2007-05-20 15:31:08.625 140 12318.73 109.28 55411.85 88888.00 2007-05-20 15:31:08.750 140 12318.60 109.25 55411.80 88888.00 2007-05-20 15:31:08.875 140 12318.60 109.28 55411.82 88888.00 2007-05-20 15:31:09.000 140 12318.65 109.30 55411.82 88888.00 2007-05-20 15:31:09.125 140 12318.67 109.25 55411.85 88888.00 2007-05-20 15:31:09.250 140 12318.62 109.22 55411.82 88888.00 2007-05-20 15:31:09.375 140 12318.65 109.28 55411.80 88888.00 2007-05-20 15:31:09.500 140 12318.62 109.25 55411.80 88888.00 2007-05-20 15:31:09.625 140 12318.60 109.22 55411.80 88888.00 2007-05-20 15:31:09.750 140 12318.62 109.25 55411.82 88888.00 2007-05-20 15:31:09.875 140 12318.62 109.25 55411.85 88888.00 2007-05-20 15:31:10.000 140 12318.62 109.22 55411.82 88888.00 2007-05-20 15:31:10.125 140 12318.67 109.25 55411.80 88888.00 2007-05-20 15:31:10.250 140 12318.73 109.28 55411.82 88888.00 2007-05-20 15:31:10.375 140 12318.80 109.28 55411.82 88888.00 2007-05-20 15:31:10.500 140 12318.75 109.25 55411.80 88888.00 2007-05-20 15:31:10.625 140 12318.77 109.25 55411.82 88888.00 2007-05-20 15:31:10.750 140 12318.77 109.20 55411.82 88888.00 2007-05-20 15:31:10.875 140 12318.77 109.25 55411.85 88888.00 2007-05-20 15:31:11.000 140 12318.65 109.25 55411.85 88888.00 2007-05-20 15:31:11.125 140 12318.62 109.30 55411.90 88888.00 2007-05-20 15:31:11.250 140 12318.65 109.28 55411.88 88888.00 2007-05-20 15:31:11.375 140 12318.70 109.22 55411.85 88888.00 2007-05-20 15:31:11.500 140 12318.70 109.20 55411.82 88888.00 2007-05-20 15:31:11.625 140 12318.67 109.25 55411.80 88888.00 2007-05-20 15:31:11.750 140 12318.65 109.25 55411.80 88888.00 2007-05-20 15:31:11.875 140 12318.62 109.28 55411.82 88888.00 2007-05-20 15:31:12.000 140 12318.67 109.25 55411.80 88888.00 2007-05-20 15:31:12.125 140 12318.73 109.25 55411.82 88888.00 2007-05-20 15:31:12.250 140 12318.65 109.17 55411.78 88888.00 2007-05-20 15:31:12.375 140 12318.67 109.20 55411.78 88888.00 2007-05-20 15:31:12.500 140 12318.73 109.25 55411.82 88888.00 2007-05-20 15:31:12.625 140 12318.73 109.25 55411.82 88888.00 2007-05-20 15:31:12.750 140 12318.80 109.30 55411.82 88888.00 2007-05-20 15:31:12.875 140 12318.75 109.28 55411.80 88888.00 2007-05-20 15:31:13.000 140 12318.70 109.22 55411.80 88888.00 2007-05-20 15:31:13.125 140 12318.73 109.20 55411.82 88888.00 2007-05-20 15:31:13.250 140 12318.75 109.20 55411.82 88888.00 2007-05-20 15:31:13.375 140 12318.75 109.22 55411.85 88888.00 2007-05-20 15:31:13.500 140 12318.73 109.25 55411.85 88888.00 2007-05-20 15:31:13.625 140 12318.73 109.20 55411.80 88888.00 2007-05-20 15:31:13.750 140 12318.73 109.10 55411.80 88888.00 2007-05-20 15:31:13.875 140 12318.73 109.15 55411.78 88888.00 2007-05-20 15:31:14.000 140 12318.80 109.20 55411.80 88888.00 2007-05-20 15:31:14.125 140 12318.80 109.22 55411.85 88888.00 2007-05-20 15:31:14.250 140 12318.80 109.15 55411.82 88888.00 2007-05-20 15:31:14.375 140 12318.85 109.17 55411.82 88888.00 2007-05-20 15:31:14.500 140 12318.85 109.20 55411.82 88888.00 2007-05-20 15:31:14.625 140 12318.83 109.17 55411.82 88888.00 2007-05-20 15:31:14.750 140 12318.90 109.20 55411.82 88888.00 2007-05-20 15:31:14.875 140 12319.00 109.22 55411.82 88888.00 2007-05-20 15:31:15.000 140 12318.95 109.22 55411.78 88888.00 2007-05-20 15:31:15.125 140 12318.85 109.25 55411.80 88888.00 2007-05-20 15:31:15.250 140 12318.85 109.20 55411.80 88888.00 2007-05-20 15:31:15.375 140 12318.90 109.20 55411.85 88888.00 2007-05-20 15:31:15.500 140 12318.90 109.17 55411.85 88888.00 2007-05-20 15:31:15.625 140 12318.83 109.17 55411.82 88888.00 2007-05-20 15:31:15.750 140 12318.77 109.15 55411.80 88888.00 2007-05-20 15:31:15.875 140 12318.83 109.12 55411.75 88888.00 2007-05-20 15:31:16.000 140 12318.83 109.17 55411.75 88888.00 2007-05-20 15:31:16.125 140 12318.85 109.25 55411.80 88888.00 2007-05-20 15:31:16.250 140 12318.83 109.22 55411.80 88888.00 2007-05-20 15:31:16.375 140 12318.83 109.20 55411.80 88888.00 2007-05-20 15:31:16.500 140 12318.83 109.17 55411.82 88888.00 2007-05-20 15:31:16.625 140 12318.80 109.17 55411.80 88888.00 2007-05-20 15:31:16.750 140 12318.75 109.17 55411.82 88888.00 2007-05-20 15:31:16.875 140 12318.80 109.25 55411.82 88888.00 2007-05-20 15:31:17.000 140 12318.85 109.28 55411.82 88888.00 2007-05-20 15:31:17.125 140 12318.85 109.22 55411.80 88888.00 2007-05-20 15:31:17.250 140 12318.88 109.20 55411.80 88888.00 2007-05-20 15:31:17.375 140 12318.85 109.25 55411.85 88888.00 2007-05-20 15:31:17.500 140 12318.88 109.28 55411.82 88888.00 2007-05-20 15:31:17.625 140 12318.88 109.28 55411.80 88888.00 2007-05-20 15:31:17.750 140 12318.88 109.22 55411.78 88888.00 2007-05-20 15:31:17.875 140 12318.83 109.20 55411.75 88888.00 2007-05-20 15:31:18.000 140 12318.83 109.20 55411.75 88888.00 2007-05-20 15:31:18.125 140 12318.85 109.20 55411.75 88888.00 2007-05-20 15:31:18.250 140 12318.83 109.22 55411.78 88888.00 2007-05-20 15:31:18.375 140 12318.80 109.25 55411.78 88888.00 2007-05-20 15:31:18.500 140 12318.77 109.22 55411.78 88888.00 2007-05-20 15:31:18.625 140 12318.75 109.22 55411.78 88888.00 2007-05-20 15:31:18.750 140 12318.70 109.22 55411.78 88888.00 2007-05-20 15:31:18.875 140 12318.75 109.22 55411.80 88888.00 2007-05-20 15:31:19.000 140 12318.88 109.17 55411.75 88888.00 2007-05-20 15:31:19.125 140 12318.92 109.20 55411.78 88888.00 2007-05-20 15:31:19.250 140 12318.90 109.25 55411.75 88888.00 2007-05-20 15:31:19.375 140 12318.85 109.20 55411.70 88888.00 2007-05-20 15:31:19.500 140 12318.83 109.17 55411.70 88888.00 2007-05-20 15:31:19.625 140 12318.85 109.17 55411.72 88888.00 2007-05-20 15:31:19.750 140 12318.88 109.20 55411.75 88888.00 2007-05-20 15:31:19.875 140 12318.88 109.25 55411.78 88888.00 2007-05-20 15:31:20.000 140 12318.92 109.25 55411.72 88888.00 2007-05-20 15:31:20.125 140 12318.88 109.17 55411.70 88888.00 2007-05-20 15:31:20.250 140 12318.80 109.17 55411.72 88888.00 2007-05-20 15:31:20.375 140 12318.85 109.22 55411.75 88888.00 2007-05-20 15:31:20.500 140 12318.85 109.25 55411.75 88888.00 2007-05-20 15:31:20.625 140 12318.85 109.22 55411.75 88888.00 2007-05-20 15:31:20.750 140 12318.83 109.20 55411.72 88888.00 2007-05-20 15:31:20.875 140 12318.85 109.20 55411.75 88888.00 2007-05-20 15:31:21.000 140 12318.88 109.20 55411.75 88888.00 2007-05-20 15:31:21.125 140 12318.88 109.20 55411.75 88888.00 2007-05-20 15:31:21.250 140 12318.83 109.20 55411.72 88888.00 2007-05-20 15:31:21.375 140 12318.85 109.22 55411.75 88888.00 2007-05-20 15:31:21.500 140 12318.85 109.20 55411.75 88888.00 2007-05-20 15:31:21.625 140 12318.85 109.25 55411.70 88888.00 2007-05-20 15:31:21.750 140 12318.98 109.22 55411.72 88888.00 2007-05-20 15:31:21.875 140 12319.00 109.22 55411.70 88888.00 2007-05-20 15:31:22.000 140 12319.02 109.25 55411.70 88888.00 2007-05-20 15:31:22.125 140 12318.90 109.17 55411.65 88888.00 2007-05-20 15:31:22.250 140 12318.88 109.12 55411.65 88888.00 2007-05-20 15:31:22.375 140 12318.90 109.17 55411.68 88888.00 2007-05-20 15:31:22.500 140 12318.90 109.22 55411.70 88888.00 2007-05-20 15:31:22.625 140 12318.95 109.28 55411.75 88888.00 2007-05-20 15:31:22.750 140 12318.90 109.17 55411.70 88888.00 2007-05-20 15:31:22.875 140 12318.90 109.17 55411.68 88888.00 2007-05-20 15:31:23.000 140 12318.85 109.20 55411.68 88888.00 2007-05-20 15:31:23.125 140 12318.85 109.22 55411.70 88888.00 2007-05-20 15:31:23.250 140 12318.85 109.17 55411.68 88888.00 2007-05-20 15:31:23.375 140 12318.88 109.17 55411.65 88888.00 2007-05-20 15:31:23.500 140 12318.90 109.20 55411.62 88888.00 2007-05-20 15:31:23.625 140 12318.90 109.20 55411.62 88888.00 2007-05-20 15:31:23.750 140 12318.83 109.17 55411.65 88888.00 2007-05-20 15:31:23.875 140 12318.80 109.17 55411.62 88888.00 2007-05-20 15:31:24.000 140 12318.85 109.20 55411.65 88888.00 2007-05-20 15:31:24.125 140 12318.88 109.20 55411.68 88888.00 2007-05-20 15:31:24.250 140 12318.90 109.22 55411.65 88888.00 2007-05-20 15:31:24.375 140 12318.88 109.22 55411.68 88888.00 2007-05-20 15:31:24.500 140 12318.80 109.17 55411.65 88888.00 2007-05-20 15:31:24.625 140 12318.80 109.12 55411.65 88888.00 2007-05-20 15:31:24.750 140 12318.83 109.17 55411.62 88888.00 2007-05-20 15:31:24.875 140 12318.80 109.12 55411.62 88888.00 2007-05-20 15:31:25.000 140 12318.77 109.12 55411.60 88888.00 2007-05-20 15:31:25.125 140 12318.83 109.15 55411.62 88888.00 2007-05-20 15:31:25.250 140 12318.88 109.17 55411.65 88888.00 2007-05-20 15:31:25.375 140 12318.90 109.20 55411.65 88888.00 2007-05-20 15:31:25.500 140 12318.92 109.20 55411.68 88888.00 2007-05-20 15:31:25.625 140 12318.92 109.20 55411.65 88888.00 2007-05-20 15:31:25.750 140 12318.85 109.17 55411.62 88888.00 2007-05-20 15:31:25.875 140 12318.85 109.20 55411.62 88888.00 2007-05-20 15:31:26.000 140 12318.90 109.17 55411.60 88888.00 2007-05-20 15:31:26.125 140 12318.92 109.22 55411.65 88888.00 2007-05-20 15:31:26.250 140 12318.90 109.22 55411.65 88888.00 2007-05-20 15:31:26.375 140 12318.80 109.17 55411.57 88888.00 2007-05-20 15:31:26.500 140 12318.75 109.15 55411.57 88888.00 2007-05-20 15:31:26.625 140 12318.77 109.12 55411.55 88888.00 2007-05-20 15:31:26.750 140 12318.77 109.15 55411.57 88888.00 2007-05-20 15:31:26.875 140 12318.75 109.12 55411.60 88888.00 2007-05-20 15:31:27.000 140 12318.73 109.08 55411.57 88888.00 2007-05-20 15:31:27.125 140 12318.75 109.05 55411.57 88888.00 2007-05-20 15:31:27.250 140 12318.77 109.05 55411.60 88888.00 2007-05-20 15:31:27.375 140 12318.83 109.15 55411.62 88888.00 2007-05-20 15:31:27.500 140 12318.85 109.17 55411.57 88888.00 2007-05-20 15:31:27.625 140 12318.83 109.10 55411.57 88888.00 2007-05-20 15:31:27.750 140 12318.77 109.08 55411.57 88888.00 2007-05-20 15:31:27.875 140 12318.77 109.10 55411.60 88888.00 2007-05-20 15:31:28.000 140 12318.80 109.12 55411.60 88888.00 2007-05-20 15:31:28.125 140 12318.80 109.12 55411.62 88888.00 2007-05-20 15:31:28.250 140 12318.73 109.05 55411.62 88888.00 2007-05-20 15:31:28.375 140 12318.73 109.03 55411.62 88888.00 2007-05-20 15:31:28.500 140 12318.73 109.08 55411.60 88888.00 2007-05-20 15:31:28.625 140 12318.77 109.12 55411.60 88888.00 2007-05-20 15:31:28.750 140 12318.75 109.08 55411.55 88888.00 2007-05-20 15:31:28.875 140 12318.75 109.05 55411.60 88888.00 2007-05-20 15:31:29.000 140 12318.77 109.00 55411.57 88888.00 2007-05-20 15:31:29.125 140 12318.75 109.00 55411.55 88888.00 2007-05-20 15:31:29.250 140 12318.75 109.05 55411.57 88888.00 2007-05-20 15:31:29.375 140 12318.80 109.10 55411.55 88888.00 2007-05-20 15:31:29.500 140 12318.83 109.08 55411.55 88888.00 2007-05-20 15:31:29.625 140 12318.80 109.05 55411.57 88888.00 2007-05-20 15:31:29.750 140 12318.77 109.00 55411.57 88888.00 2007-05-20 15:31:29.875 140 12318.75 108.97 55411.57 88888.00 2007-05-20 15:31:30.000 140 12318.75 108.97 55411.55 88888.00 2007-05-20 15:31:30.125 140 12318.83 109.00 55411.55 88888.00 2007-05-20 15:31:30.250 140 12318.83 109.00 55411.60 88888.00 2007-05-20 15:31:30.375 140 12318.85 109.00 55411.60 88888.00 2007-05-20 15:31:30.500 140 12318.90 108.95 55411.55 88888.00 2007-05-20 15:31:30.625 140 12318.90 108.95 55411.53 88888.00 2007-05-20 15:31:30.750 140 12318.85 108.95 55411.55 88888.00 2007-05-20 15:31:30.875 140 12318.83 109.00 55411.55 88888.00 2007-05-20 15:31:31.000 140 12318.80 108.92 55411.53 88888.00 2007-05-20 15:31:31.125 140 12318.83 108.95 55411.53 88888.00 2007-05-20 15:31:31.250 140 12318.80 108.97 55411.55 88888.00 2007-05-20 15:31:31.375 140 12318.85 108.97 55411.55 88888.00 2007-05-20 15:31:31.500 140 12318.80 108.95 55411.55 88888.00 2007-05-20 15:31:31.625 140 12318.77 108.97 55411.55 88888.00 2007-05-20 15:31:31.750 140 12318.88 109.03 55411.57 88888.00 2007-05-20 15:31:31.875 140 12318.83 108.95 55411.53 88888.00 2007-05-20 15:31:32.000 140 12318.70 108.90 55411.50 88888.00 2007-05-20 15:31:32.125 140 12318.67 108.88 55411.53 88888.00 2007-05-20 15:31:32.250 140 12318.65 108.92 55411.53 88888.00 2007-05-20 15:31:32.375 140 12318.60 108.95 55411.53 88888.00 2007-05-20 15:31:32.500 140 12318.60 108.95 55411.53 88888.00 2007-05-20 15:31:32.625 140 12318.70 108.97 55411.53 88888.00 2007-05-20 15:31:32.750 140 12318.70 108.95 55411.50 88888.00 2007-05-20 15:31:32.875 140 12318.65 108.90 55411.50 88888.00 2007-05-20 15:31:33.000 140 12318.62 108.92 55411.53 88888.00 2007-05-20 15:31:33.125 140 12318.67 108.92 55411.53 88888.00 2007-05-20 15:31:33.250 140 12318.67 108.90 55411.55 88888.00 2007-05-20 15:31:33.375 140 12318.73 108.92 55411.55 88888.00 2007-05-20 15:31:33.500 140 12318.73 108.90 55411.53 88888.00 2007-05-20 15:31:33.625 140 12318.65 108.85 55411.50 88888.00 2007-05-20 15:31:33.750 140 12318.65 108.85 55411.50 88888.00 2007-05-20 15:31:33.875 140 12318.75 108.90 55411.53 88888.00 2007-05-20 15:31:34.000 140 12318.75 108.92 55411.53 88888.00 2007-05-20 15:31:34.125 140 12318.77 108.88 55411.53 88888.00 2007-05-20 15:31:34.250 140 12318.75 108.90 55411.50 88888.00 2007-05-20 15:31:34.375 140 12318.80 108.90 55411.50 88888.00 2007-05-20 15:31:34.500 140 12318.83 108.88 55411.53 88888.00 2007-05-20 15:31:34.625 140 12318.80 108.83 55411.50 88888.00 2007-05-20 15:31:34.750 140 12318.73 108.80 55411.47 88888.00 2007-05-20 15:31:34.875 140 12318.70 108.78 55411.50 88888.00 2007-05-20 15:31:35.000 140 12318.70 108.80 55411.50 88888.00 2007-05-20 15:31:35.125 140 12318.80 108.83 55411.50 88888.00 2007-05-20 15:31:35.250 140 12318.83 108.80 55411.50 88888.00 2007-05-20 15:31:35.375 140 12318.85 108.85 55411.53 88888.00 2007-05-20 15:31:35.500 140 12318.85 108.83 55411.55 88888.00 2007-05-20 15:31:35.625 140 12318.77 108.80 55411.55 88888.00 2007-05-20 15:31:35.750 140 12318.75 108.78 55411.53 88888.00 2007-05-20 15:31:35.875 140 12318.80 108.83 55411.55 88888.00 2007-05-20 15:31:36.000 140 12318.83 108.80 55411.55 88888.00 2007-05-20 15:31:36.125 140 12318.80 108.75 55411.47 88888.00 2007-05-20 15:31:36.250 140 12318.83 108.70 55411.47 88888.00 2007-05-20 15:31:36.375 140 12318.80 108.72 55411.47 88888.00 2007-05-20 15:31:36.500 140 12318.75 108.72 55411.47 88888.00 2007-05-20 15:31:36.625 140 12318.80 108.75 55411.50 88888.00 2007-05-20 15:31:36.750 140 12318.80 108.75 55411.47 88888.00 2007-05-20 15:31:36.875 140 12318.75 108.70 55411.47 88888.00 2007-05-20 15:31:37.000 140 12318.80 108.67 55411.47 88888.00 2007-05-20 15:31:37.125 140 12318.85 108.70 55411.47 88888.00 2007-05-20 15:31:37.250 140 12318.77 108.72 55411.47 88888.00 2007-05-20 15:31:37.375 140 12318.75 108.67 55411.45 88888.00 2007-05-20 15:31:37.500 140 12318.77 108.70 55411.47 88888.00 2007-05-20 15:31:37.625 140 12318.80 108.75 55411.50 88888.00 2007-05-20 15:31:37.750 140 12318.77 108.78 55411.50 88888.00 2007-05-20 15:31:37.875 140 12318.73 108.75 55411.47 88888.00 2007-05-20 15:31:38.000 140 12318.73 108.75 55411.47 88888.00 2007-05-20 15:31:38.125 140 12318.73 108.67 55411.50 88888.00 2007-05-20 15:31:38.250 140 12318.67 108.65 55411.53 88888.00 2007-05-20 15:31:38.375 140 12318.75 108.65 55411.47 88888.00 2007-05-20 15:31:38.500 140 12318.77 108.67 55411.50 88888.00 2007-05-20 15:31:38.625 140 12318.75 108.72 55411.50 88888.00 2007-05-20 15:31:38.750 140 12318.77 108.70 55411.50 88888.00 2007-05-20 15:31:38.875 140 12318.75 108.67 55411.50 88888.00 2007-05-20 15:31:39.000 140 12318.75 108.67 55411.53 88888.00 2007-05-20 15:31:39.125 140 12318.77 108.75 55411.55 88888.00 2007-05-20 15:31:39.250 140 12318.77 108.75 55411.57 88888.00 2007-05-20 15:31:39.375 140 12318.83 108.70 55411.53 88888.00 2007-05-20 15:31:39.500 140 12318.73 108.65 55411.47 88888.00 2007-05-20 15:31:39.625 140 12318.67 108.62 55411.47 88888.00 2007-05-20 15:31:39.750 140 12318.75 108.67 55411.53 88888.00 2007-05-20 15:31:39.875 140 12318.75 108.65 55411.50 88888.00 2007-05-20 15:31:40.000 140 12318.73 108.62 55411.45 88888.00 2007-05-20 15:31:40.125 140 12318.73 108.62 55411.43 88888.00 2007-05-20 15:31:40.250 140 12318.77 108.58 55411.45 88888.00 2007-05-20 15:31:40.375 140 12318.77 108.62 55411.47 88888.00 2007-05-20 15:31:40.500 140 12318.73 108.62 55411.47 88888.00 2007-05-20 15:31:40.625 140 12318.77 108.62 55411.50 88888.00 2007-05-20 15:31:40.750 140 12318.80 108.58 55411.47 88888.00 2007-05-20 15:31:40.875 140 12318.75 108.60 55411.45 88888.00 2007-05-20 15:31:41.000 140 12318.70 108.55 55411.45 88888.00 2007-05-20 15:31:41.125 140 12318.67 108.53 55411.40 88888.00 2007-05-20 15:31:41.250 140 12318.55 108.50 55411.45 88888.00 2007-05-20 15:31:41.375 140 12318.55 108.60 55411.50 88888.00 2007-05-20 15:31:41.500 140 12318.58 108.65 55411.50 88888.00 2007-05-20 15:31:41.625 140 12318.65 108.60 55411.50 88888.00 2007-05-20 15:31:41.750 140 12318.70 108.60 55411.50 88888.00 2007-05-20 15:31:41.875 140 12318.75 108.58 55411.50 88888.00 2007-05-20 15:31:42.000 140 12318.85 108.58 55411.47 88888.00 2007-05-20 15:31:42.125 140 12318.88 108.58 55411.50 88888.00 2007-05-20 15:31:42.250 140 12318.80 108.53 55411.47 88888.00 2007-05-20 15:31:42.375 140 12318.77 108.53 55411.45 88888.00 2007-05-20 15:31:42.500 140 12318.80 108.53 55411.45 88888.00 2007-05-20 15:31:42.625 140 12318.80 108.55 55411.45 88888.00 2007-05-20 15:31:42.750 140 12318.80 108.55 55411.43 88888.00 2007-05-20 15:31:42.875 140 12318.83 108.55 55411.50 88888.00 2007-05-20 15:31:43.000 140 12318.83 108.58 55411.47 88888.00 2007-05-20 15:31:43.125 140 12318.77 108.58 55411.47 88888.00 2007-05-20 15:31:43.250 140 12318.77 108.55 55411.50 88888.00 2007-05-20 15:31:43.375 140 12318.85 108.55 55411.47 88888.00 2007-05-20 15:31:43.500 140 12318.83 108.50 55411.47 88888.00 2007-05-20 15:31:43.625 140 12318.83 108.50 55411.50 88888.00 2007-05-20 15:31:43.750 140 12318.83 108.50 55411.47 88888.00 2007-05-20 15:31:43.875 140 12318.80 108.45 55411.45 88888.00 2007-05-20 15:31:44.000 140 12318.88 108.50 55411.45 88888.00 2007-05-20 15:31:44.125 140 12318.90 108.53 55411.47 88888.00 2007-05-20 15:31:44.250 140 12318.80 108.50 55411.45 88888.00 2007-05-20 15:31:44.375 140 12318.75 108.45 55411.43 88888.00 2007-05-20 15:31:44.500 140 12318.77 108.47 55411.43 88888.00 2007-05-20 15:31:44.625 140 12318.80 108.47 55411.43 88888.00 2007-05-20 15:31:44.750 140 12318.83 108.45 55411.43 88888.00 2007-05-20 15:31:44.875 140 12318.85 108.45 55411.45 88888.00 2007-05-20 15:31:45.000 140 12318.88 108.45 55411.45 88888.00 2007-05-20 15:31:45.125 140 12318.80 108.40 55411.43 88888.00 2007-05-20 15:31:45.250 140 12318.80 108.40 55411.43 88888.00 2007-05-20 15:31:45.375 140 12318.90 108.45 55411.45 88888.00 2007-05-20 15:31:45.500 140 12318.88 108.47 55411.47 88888.00 2007-05-20 15:31:45.625 140 12318.85 108.40 55411.47 88888.00 2007-05-20 15:31:45.750 140 12318.90 108.45 55411.45 88888.00 2007-05-20 15:31:45.875 140 12318.92 108.53 55411.47 88888.00 2007-05-20 15:31:46.000 140 12318.88 108.47 55411.43 88888.00 2007-05-20 15:31:46.125 140 12318.88 108.40 55411.45 88888.00 2007-05-20 15:31:46.250 140 12318.92 108.40 55411.53 88888.00 2007-05-20 15:31:46.375 140 12318.98 108.45 55411.55 88888.00 2007-05-20 15:31:46.500 140 12319.00 108.50 55411.55 88888.00 2007-05-20 15:31:46.625 140 12318.95 108.50 55411.55 88888.00 2007-05-20 15:31:46.750 140 12318.92 108.42 55411.53 88888.00 2007-05-20 15:31:46.875 140 12318.90 108.38 55411.50 88888.00 2007-05-20 15:31:47.000 140 12318.88 108.42 55411.53 88888.00 2007-05-20 15:31:47.125 140 12318.92 108.50 55411.55 88888.00 2007-05-20 15:31:47.250 140 12318.98 108.50 55411.55 88888.00 2007-05-20 15:31:47.375 140 12319.00 108.45 55411.53 88888.00 2007-05-20 15:31:47.500 140 12319.00 108.45 55411.55 88888.00 2007-05-20 15:31:47.625 140 12318.95 108.42 55411.53 88888.00 2007-05-20 15:31:47.750 140 12318.95 108.38 55411.50 88888.00 2007-05-20 15:31:47.875 140 12319.00 108.40 55411.50 88888.00 2007-05-20 15:31:48.000 140 12318.98 108.38 55411.50 88888.00 2007-05-20 15:31:48.125 140 12319.02 108.40 55411.53 88888.00 2007-05-20 15:31:48.250 140 12319.02 108.38 55411.55 88888.00 2007-05-20 15:31:48.375 140 12319.05 108.42 55411.55 88888.00 2007-05-20 15:31:48.500 140 12319.05 108.42 55411.53 88888.00 2007-05-20 15:31:48.625 140 12318.98 108.35 55411.47 88888.00 2007-05-20 15:31:48.750 140 12318.98 108.38 55411.50 88888.00 2007-05-20 15:31:48.875 140 12319.02 108.42 55411.50 88888.00 2007-05-20 15:31:49.000 140 12319.00 108.42 55411.50 88888.00 2007-05-20 15:31:49.125 140 12319.00 108.35 55411.53 88888.00 2007-05-20 15:31:49.250 140 12318.95 108.28 55411.53 88888.00 2007-05-20 15:31:49.375 140 12319.02 108.38 55411.55 88888.00 2007-05-20 15:31:49.500 140 12319.00 108.45 55411.55 88888.00 2007-05-20 15:31:49.625 140 12318.88 108.42 55411.53 88888.00 2007-05-20 15:31:49.750 140 12318.83 108.35 55411.47 88888.00 2007-05-20 15:31:49.875 140 12318.92 108.33 55411.50 88888.00 2007-05-20 15:31:50.000 140 12318.98 108.35 55411.50 88888.00 2007-05-20 15:31:50.125 140 12318.98 108.38 55411.55 88888.00 2007-05-20 15:31:50.250 140 12318.95 108.40 55411.55 88888.00 2007-05-20 15:31:50.375 140 12319.00 108.38 55411.55 88888.00 2007-05-20 15:31:50.500 140 12318.98 108.35 55411.55 88888.00 2007-05-20 15:31:50.625 140 12318.95 108.35 55411.55 88888.00 2007-05-20 15:31:50.750 140 12318.95 108.33 55411.55 88888.00 2007-05-20 15:31:50.875 140 12318.95 108.30 55411.50 88888.00 2007-05-20 15:31:51.000 140 12318.92 108.33 55411.50 88888.00 2007-05-20 15:31:51.125 140 12318.88 108.33 55411.53 88888.00 2007-05-20 15:31:51.250 140 12318.98 108.38 55411.57 88888.00 2007-05-20 15:31:51.375 140 12319.10 108.42 55411.57 88888.00 2007-05-20 15:31:51.500 140 12319.15 108.40 55411.57 88888.00 2007-05-20 15:31:51.625 140 12319.05 108.38 55411.55 88888.00 2007-05-20 15:31:51.750 140 12319.02 108.30 55411.53 88888.00 2007-05-20 15:31:51.875 140 12319.12 108.28 55411.50 88888.00 2007-05-20 15:31:52.000 140 12319.12 108.33 55411.53 88888.00 2007-05-20 15:31:52.125 140 12319.12 108.35 55411.57 88888.00 2007-05-20 15:31:52.250 140 12319.15 108.33 55411.57 88888.00 2007-05-20 15:31:52.375 140 12319.20 108.35 55411.57 88888.00 2007-05-20 15:31:52.500 140 12319.17 108.40 55411.57 88888.00 2007-05-20 15:31:52.625 140 12319.15 108.33 55411.53 88888.00 2007-05-20 15:31:52.750 140 12319.10 108.30 55411.50 88888.00 2007-05-20 15:31:52.875 140 12319.10 108.25 55411.53 88888.00 2007-05-20 15:31:53.000 140 12319.12 108.28 55411.50 88888.00 2007-05-20 15:31:53.125 140 12319.15 108.38 55411.53 88888.00 2007-05-20 15:31:53.250 140 12319.12 108.35 55411.53 88888.00 2007-05-20 15:31:53.375 140 12319.10 108.35 55411.53 88888.00 2007-05-20 15:31:53.500 140 12319.10 108.30 55411.53 88888.00 2007-05-20 15:31:53.625 140 12319.12 108.35 55411.53 88888.00 2007-05-20 15:31:53.750 140 12319.12 108.33 55411.53 88888.00 2007-05-20 15:31:53.875 140 12319.05 108.33 55411.53 88888.00 2007-05-20 15:31:54.000 140 12319.08 108.35 55411.55 88888.00 2007-05-20 15:31:54.125 140 12319.08 108.28 55411.53 88888.00 2007-05-20 15:31:54.250 140 12319.10 108.25 55411.53 88888.00 2007-05-20 15:31:54.375 140 12319.10 108.30 55411.55 88888.00 2007-05-20 15:31:54.500 140 12319.15 108.33 55411.55 88888.00 2007-05-20 15:31:54.625 140 12319.15 108.35 55411.53 88888.00 2007-05-20 15:31:54.750 140 12319.15 108.35 55411.50 88888.00 2007-05-20 15:31:54.875 140 12319.15 108.33 55411.50 88888.00 2007-05-20 15:31:55.000 140 12319.12 108.30 55411.47 88888.00 2007-05-20 15:31:55.125 140 12319.12 108.35 55411.53 88888.00 2007-05-20 15:31:55.250 140 12319.15 108.35 55411.55 88888.00 2007-05-20 15:31:55.375 140 12319.10 108.28 55411.53 88888.00 2007-05-20 15:31:55.500 140 12319.10 108.33 55411.55 88888.00 2007-05-20 15:31:55.625 140 12319.12 108.40 55411.53 88888.00 2007-05-20 15:31:55.750 140 12319.15 108.40 55411.55 88888.00 2007-05-20 15:31:55.875 140 12319.10 108.38 55411.53 88888.00 2007-05-20 15:31:56.000 140 12319.05 108.33 55411.53 88888.00 2007-05-20 15:31:56.125 140 12319.08 108.33 55411.57 88888.00 2007-05-20 15:31:56.250 140 12319.12 108.33 55411.55 88888.00 2007-05-20 15:31:56.375 140 12319.17 108.35 55411.55 88888.00 2007-05-20 15:31:56.500 140 12319.10 108.35 55411.55 88888.00 2007-05-20 15:31:56.625 140 12319.05 108.35 55411.55 88888.00 2007-05-20 15:31:56.750 140 12319.10 108.38 55411.55 88888.00 2007-05-20 15:31:56.875 140 12319.08 108.33 55411.53 88888.00 2007-05-20 15:31:57.000 140 12319.08 108.28 55411.45 88888.00 2007-05-20 15:31:57.125 140 12319.08 108.30 55411.50 88888.00 2007-05-20 15:31:57.250 140 12319.08 108.35 55411.55 88888.00 2007-05-20 15:31:57.375 140 12319.10 108.35 55411.55 88888.00 2007-05-20 15:31:57.500 140 12319.02 108.38 55411.53 88888.00 2007-05-20 15:31:57.625 140 12319.05 108.40 55411.53 88888.00 2007-05-20 15:31:57.750 140 12319.02 108.40 55411.55 88888.00 2007-05-20 15:31:57.875 140 12318.98 108.38 55411.55 88888.00 2007-05-20 15:31:58.000 140 12319.05 108.42 55411.53 88888.00 2007-05-20 15:31:58.125 140 12319.08 108.38 55411.53 88888.00 2007-05-20 15:31:58.250 140 12319.02 108.38 55411.53 88888.00 2007-05-20 15:31:58.375 140 12319.05 108.42 55411.55 88888.00 2007-05-20 15:31:58.500 140 12319.08 108.40 55411.55 88888.00 2007-05-20 15:31:58.625 140 12319.12 108.42 55411.55 88888.00 2007-05-20 15:31:58.750 140 12319.12 108.42 55411.57 88888.00 2007-05-20 15:31:58.875 140 12319.02 108.35 55411.53 88888.00 2007-05-20 15:31:59.000 140 12319.00 108.33 55411.47 88888.00 2007-05-20 15:31:59.125 140 12318.95 108.33 55411.47 88888.00 2007-05-20 15:31:59.250 140 12318.98 108.33 55411.53 88888.00 2007-05-20 15:31:59.375 140 12319.12 108.38 55411.57 88888.00 2007-05-20 15:31:59.500 140 12319.12 108.42 55411.55 88888.00 2007-05-20 15:31:59.625 140 12319.12 108.45 55411.57 88888.00 2007-05-20 15:31:59.750 140 12319.12 108.45 55411.55 88888.00 2007-05-20 15:31:59.875 140 12319.02 108.40 55411.53 88888.00 2007-05-20 15:32:00.000 140 12319.02 108.40 55411.50 88888.00 2007-05-20 15:32:00.125 140 12319.02 108.42 55411.55 88888.00 2007-05-20 15:32:00.250 140 12319.00 108.42 55411.57 88888.00 2007-05-20 15:32:00.375 140 12319.05 108.42 55411.53 88888.00 2007-05-20 15:32:00.500 140 12319.08 108.40 55411.53 88888.00 2007-05-20 15:32:00.625 140 12319.02 108.42 55411.55 88888.00 2007-05-20 15:32:00.750 140 12318.95 108.35 55411.53 88888.00 2007-05-20 15:32:00.875 140 12318.95 108.33 55411.53 88888.00 2007-05-20 15:32:01.000 140 12319.00 108.35 55411.53 88888.00 2007-05-20 15:32:01.125 140 12319.05 108.40 55411.57 88888.00 2007-05-20 15:32:01.250 140 12319.02 108.33 55411.55 88888.00 2007-05-20 15:32:01.375 140 12319.02 108.33 55411.55 88888.00 2007-05-20 15:32:01.500 140 12319.12 108.45 55411.60 88888.00 2007-05-20 15:32:01.625 140 12319.10 108.50 55411.57 88888.00 2007-05-20 15:32:01.750 140 12319.10 108.42 55411.53 88888.00 2007-05-20 15:32:01.875 140 12319.15 108.40 55411.50 88888.00 2007-05-20 15:32:02.000 140 12319.12 108.42 55411.55 88888.00 2007-05-20 15:32:02.125 140 12319.05 108.45 55411.57 88888.00 2007-05-20 15:32:02.250 140 12319.00 108.42 55411.60 88888.00 2007-05-20 15:32:02.375 140 12319.05 108.47 55411.62 88888.00 2007-05-20 15:32:02.500 140 12319.00 108.50 55411.57 88888.00 2007-05-20 15:32:02.625 140 12318.98 108.42 55411.55 88888.00 2007-05-20 15:32:02.750 140 12319.02 108.45 55411.60 88888.00 2007-05-20 15:32:02.875 140 12319.05 108.45 55411.57 88888.00 2007-05-20 15:32:03.000 140 12318.98 108.42 55411.57 88888.00 2007-05-20 15:32:03.125 140 12319.05 108.42 55411.57 88888.00 2007-05-20 15:32:03.250 140 12319.08 108.45 55411.57 88888.00 2007-05-20 15:32:03.375 140 12319.10 108.45 55411.50 88888.00 2007-05-20 15:32:03.500 140 12319.08 108.47 55411.57 88888.00 2007-05-20 15:32:03.625 140 12319.10 108.50 55411.55 88888.00 2007-05-20 15:32:03.750 140 12319.12 108.53 55411.57 88888.00 2007-05-20 15:32:03.875 140 12319.12 108.58 55411.57 88888.00 2007-05-20 15:32:04.000 140 12319.02 108.50 55411.53 88888.00 2007-05-20 15:32:04.125 140 12318.92 108.53 55411.55 88888.00 2007-05-20 15:32:04.250 140 12318.88 108.45 55411.53 88888.00 2007-05-20 15:32:04.375 140 12318.83 108.42 55411.53 88888.00 2007-05-20 15:32:04.500 140 12318.85 108.45 55411.55 88888.00 2007-05-20 15:32:04.625 140 12318.90 108.50 55411.57 88888.00 2007-05-20 15:32:04.750 140 12318.95 108.47 55411.57 88888.00 2007-05-20 15:32:04.875 140 12318.90 108.45 55411.55 88888.00 2007-05-20 15:32:05.000 140 12318.95 108.45 55411.55 88888.00 2007-05-20 15:32:05.125 140 12318.98 108.45 55411.57 88888.00 2007-05-20 15:32:05.250 140 12318.98 108.38 55411.57 88888.00 2007-05-20 15:32:05.375 140 12318.98 108.38 55411.55 88888.00 2007-05-20 15:32:05.500 140 12318.98 108.40 55411.53 88888.00 2007-05-20 15:32:05.625 140 12319.10 108.45 55411.55 88888.00 2007-05-20 15:32:05.750 140 12318.98 108.45 55411.57 88888.00 2007-05-20 15:32:05.875 140 12318.90 108.45 55411.55 88888.00 2007-05-20 15:32:06.000 140 12318.95 108.42 55411.57 88888.00 2007-05-20 15:32:06.125 140 12319.00 108.50 55411.57 88888.00 2007-05-20 15:32:06.250 140 12319.00 108.55 55411.60 88888.00 2007-05-20 15:32:06.375 140 12319.00 108.53 55411.60 88888.00 2007-05-20 15:32:06.500 140 12318.98 108.47 55411.57 88888.00 2007-05-20 15:32:06.625 140 12319.00 108.42 55411.57 88888.00 2007-05-20 15:32:06.750 140 12319.00 108.45 55411.60 88888.00 2007-05-20 15:32:06.875 140 12319.05 108.50 55411.62 88888.00 2007-05-20 15:32:07.000 140 12319.02 108.50 55411.60 88888.00 2007-05-20 15:32:07.125 140 12319.00 108.45 55411.57 88888.00 2007-05-20 15:32:07.250 140 12319.00 108.40 55411.57 88888.00 2007-05-20 15:32:07.375 140 12319.05 108.42 55411.57 88888.00 2007-05-20 15:32:07.500 140 12319.05 108.42 55411.57 88888.00 2007-05-20 15:32:07.625 140 12319.08 108.42 55411.60 88888.00 2007-05-20 15:32:07.750 140 12319.12 108.45 55411.53 88888.00 2007-05-20 15:32:07.875 140 12319.08 108.40 55411.47 88888.00 2007-05-20 15:32:08.000 140 12318.98 108.40 55411.50 88888.00 2007-05-20 15:32:08.125 140 12318.98 108.42 55411.53 88888.00 2007-05-20 15:32:08.250 140 12318.92 108.42 55411.57 88888.00 2007-05-20 15:32:08.375 140 12319.00 108.50 55411.57 88888.00 2007-05-20 15:32:08.500 140 12319.05 108.53 55411.57 88888.00 2007-05-20 15:32:08.625 140 12319.05 108.50 55411.55 88888.00 2007-05-20 15:32:08.750 140 12319.05 108.53 55411.57 88888.00 2007-05-20 15:32:08.875 140 12319.05 108.50 55411.57 88888.00 2007-05-20 15:32:09.000 140 12319.08 108.45 55411.57 88888.00 2007-05-20 15:32:09.125 140 12319.08 108.40 55411.60 88888.00 2007-05-20 15:32:09.250 140 12319.12 108.47 55411.60 88888.00 2007-05-20 15:32:09.375 140 12319.08 108.47 55411.57 88888.00 2007-05-20 15:32:09.500 140 12319.02 108.50 55411.55 88888.00 2007-05-20 15:32:09.625 140 12319.05 108.55 55411.60 88888.00 2007-05-20 15:32:09.750 140 12319.08 108.55 55411.57 88888.00 2007-05-20 15:32:09.875 140 12319.05 108.45 55411.53 88888.00 2007-05-20 15:32:10.000 140 12319.08 108.50 55411.53 88888.00 2007-05-20 15:32:10.125 140 12319.10 108.53 55411.53 88888.00 2007-05-20 15:32:10.250 140 12319.05 108.50 55411.55 88888.00 2007-05-20 15:32:10.375 140 12319.10 108.45 55411.55 88888.00 2007-05-20 15:32:10.500 140 12319.10 108.38 55411.53 88888.00 2007-05-20 15:32:10.625 140 12319.12 108.42 55411.53 88888.00 2007-05-20 15:32:10.750 140 12319.08 108.40 55411.53 88888.00 2007-05-20 15:32:10.875 140 12319.10 108.40 55411.50 88888.00 2007-05-20 15:32:11.000 140 12319.08 108.38 55411.50 88888.00 2007-05-20 15:32:11.125 140 12319.08 108.42 55411.53 88888.00 2007-05-20 15:32:11.250 140 12319.10 108.47 55411.53 88888.00 2007-05-20 15:32:11.375 140 12319.08 108.47 55411.53 88888.00 2007-05-20 15:32:11.500 140 12318.95 108.50 55411.53 88888.00 2007-05-20 15:32:11.625 140 12319.00 108.47 55411.53 88888.00 2007-05-20 15:32:11.750 140 12319.08 108.42 55411.53 88888.00 2007-05-20 15:32:11.875 140 12319.08 108.40 55411.50 88888.00 2007-05-20 15:32:12.000 140 12319.05 108.45 55411.53 88888.00 2007-05-20 15:32:12.125 140 12319.08 108.47 55411.53 88888.00 2007-05-20 15:32:12.250 140 12319.17 108.45 55411.55 88888.00 2007-05-20 15:32:12.375 140 12319.20 108.50 55411.55 88888.00 2007-05-20 15:32:12.500 140 12319.12 108.45 55411.55 88888.00 2007-05-20 15:32:12.625 140 12319.08 108.45 55411.55 88888.00 2007-05-20 15:32:12.750 140 12319.05 108.42 55411.53 88888.00 2007-05-20 15:32:12.875 140 12319.00 108.38 55411.53 88888.00 2007-05-20 15:32:13.000 140 12319.12 108.42 55411.53 88888.00 2007-05-20 15:32:13.125 140 12319.12 108.50 55411.57 88888.00 2007-05-20 15:32:13.250 140 12319.10 108.42 55411.57 88888.00 2007-05-20 15:32:13.375 140 12319.12 108.42 55411.55 88888.00 2007-05-20 15:32:13.500 140 12319.17 108.42 55411.53 88888.00 2007-05-20 15:32:13.625 140 12319.17 108.45 55411.55 88888.00 2007-05-20 15:32:13.750 140 12319.12 108.42 55411.53 88888.00 2007-05-20 15:32:13.875 140 12319.10 108.42 55411.53 88888.00 2007-05-20 15:32:14.000 140 12319.10 108.45 55411.55 88888.00 2007-05-20 15:32:14.125 140 12319.08 108.45 55411.53 88888.00 2007-05-20 15:32:14.250 140 12319.05 108.35 55411.53 88888.00 2007-05-20 15:32:14.375 140 12319.08 108.35 55411.53 88888.00 2007-05-20 15:32:14.500 140 12319.05 108.38 55411.47 88888.00 2007-05-20 15:32:14.625 140 12319.05 108.40 55411.47 88888.00 2007-05-20 15:32:14.750 140 12319.08 108.38 55411.45 88888.00 2007-05-20 15:32:14.875 140 12319.08 108.38 55411.45 88888.00 2007-05-20 15:32:15.000 140 12319.10 108.40 55411.47 88888.00 2007-05-20 15:32:15.125 140 12319.10 108.38 55411.50 88888.00 2007-05-20 15:32:15.250 140 12319.00 108.33 55411.53 88888.00 2007-05-20 15:32:15.375 140 12319.08 108.33 55411.47 88888.00 2007-05-20 15:32:15.500 140 12319.10 108.35 55411.45 88888.00 2007-05-20 15:32:15.625 140 12319.08 108.40 55411.45 88888.00 2007-05-20 15:32:15.750 140 12319.05 108.38 55411.45 88888.00 2007-05-20 15:32:15.875 140 12319.10 108.35 55411.47 88888.00 2007-05-20 15:32:16.000 140 12319.17 108.38 55411.47 88888.00 2007-05-20 15:32:16.125 140 12319.17 108.40 55411.50 88888.00 2007-05-20 15:32:16.250 140 12319.10 108.38 55411.55 88888.00 2007-05-20 15:32:16.375 140 12319.08 108.38 55411.50 88888.00 2007-05-20 15:32:16.500 140 12319.05 108.38 55411.47 88888.00 2007-05-20 15:32:16.625 140 12319.08 108.38 55411.47 88888.00 2007-05-20 15:32:16.750 140 12319.05 108.40 55411.50 88888.00 2007-05-20 15:32:16.875 140 12319.05 108.38 55411.53 88888.00 2007-05-20 15:32:17.000 140 12319.02 108.30 55411.50 88888.00 2007-05-20 15:32:17.125 140 12319.05 108.30 55411.50 88888.00 2007-05-20 15:32:17.250 140 12319.00 108.35 55411.50 88888.00 2007-05-20 15:32:17.375 140 12319.05 108.35 55411.47 88888.00 2007-05-20 15:32:17.500 140 12319.08 108.33 55411.50 88888.00 2007-05-20 15:32:17.625 140 12319.08 108.30 55411.50 88888.00 2007-05-20 15:32:17.750 140 12319.12 108.33 55411.53 88888.00 2007-05-20 15:32:17.875 140 12319.12 108.30 55411.50 88888.00 2007-05-20 15:32:18.000 140 12319.05 108.28 55411.47 88888.00 2007-05-20 15:32:18.125 140 12319.05 108.35 55411.50 88888.00 2007-05-20 15:32:18.250 140 12319.05 108.38 55411.47 88888.00 2007-05-20 15:32:18.375 140 12319.05 108.33 55411.50 88888.00 2007-05-20 15:32:18.500 140 12319.02 108.30 55411.45 88888.00 2007-05-20 15:32:18.625 140 12319.00 108.30 55411.43 88888.00 2007-05-20 15:32:18.750 140 12319.02 108.30 55411.43 88888.00 2007-05-20 15:32:18.875 140 12319.08 108.33 55411.47 88888.00 2007-05-20 15:32:19.000 140 12319.05 108.28 55411.45 88888.00 2007-05-20 15:32:19.125 140 12319.05 108.30 55411.47 88888.00 2007-05-20 15:32:19.250 140 12319.10 108.30 55411.47 88888.00 2007-05-20 15:32:19.375 140 12319.12 108.28 55411.45 88888.00 2007-05-20 15:32:19.500 140 12319.10 108.25 55411.45 88888.00 2007-05-20 15:32:19.625 140 12319.08 108.25 55411.45 88888.00 2007-05-20 15:32:19.750 140 12319.08 108.25 55411.47 88888.00 2007-05-20 15:32:19.875 140 12319.08 108.30 55411.50 88888.00 2007-05-20 15:32:20.000 140 12319.05 108.35 55411.55 88888.00 2007-05-20 15:32:20.125 140 12318.98 108.30 55411.55 88888.00 2007-05-20 15:32:20.250 140 12319.00 108.20 55411.53 88888.00 2007-05-20 15:32:20.375 140 12319.02 108.25 55411.50 88888.00 2007-05-20 15:32:20.500 140 12319.00 108.30 55411.50 88888.00 2007-05-20 15:32:20.625 140 12318.92 108.28 55411.47 88888.00 2007-05-20 15:32:20.750 140 12318.90 108.20 55411.50 88888.00 2007-05-20 15:32:20.875 140 12318.95 108.28 55411.53 88888.00 2007-05-20 15:32:21.000 140 12319.00 108.33 55411.53 88888.00 2007-05-20 15:32:21.125 140 12319.00 108.28 55411.50 88888.00 2007-05-20 15:32:21.250 140 12318.98 108.25 55411.50 88888.00 2007-05-20 15:32:21.375 140 12319.02 108.22 55411.47 88888.00 2007-05-20 15:32:21.500 140 12318.95 108.25 55411.47 88888.00 2007-05-20 15:32:21.625 140 12318.88 108.25 55411.50 88888.00 2007-05-20 15:32:21.750 140 12318.92 108.30 55411.53 88888.00 2007-05-20 15:32:21.875 140 12318.95 108.35 55411.55 88888.00 2007-05-20 15:32:22.000 140 12318.90 108.28 55411.50 88888.00 2007-05-20 15:32:22.125 140 12318.85 108.25 55411.50 88888.00 2007-05-20 15:32:22.250 140 12318.85 108.22 55411.50 88888.00 2007-05-20 15:32:22.375 140 12318.83 108.28 55411.50 88888.00 2007-05-20 15:32:22.500 140 12318.83 108.33 55411.55 88888.00 2007-05-20 15:32:22.625 140 12318.85 108.30 55411.53 88888.00 2007-05-20 15:32:22.750 140 12318.85 108.33 55411.53 88888.00 2007-05-20 15:32:22.875 140 12318.88 108.35 55411.53 88888.00 2007-05-20 15:32:23.000 140 12318.85 108.30 55411.50 88888.00 2007-05-20 15:32:23.125 140 12318.85 108.28 55411.50 88888.00 2007-05-20 15:32:23.250 140 12318.83 108.30 55411.50 88888.00 2007-05-20 15:32:23.375 140 12318.85 108.33 55411.50 88888.00 2007-05-20 15:32:23.500 140 12318.85 108.33 55411.50 88888.00 2007-05-20 15:32:23.625 140 12318.88 108.35 55411.53 88888.00 2007-05-20 15:32:23.750 140 12318.77 108.30 55411.50 88888.00 2007-05-20 15:32:23.875 140 12318.73 108.22 55411.50 88888.00 2007-05-20 15:32:24.000 140 12318.77 108.22 55411.47 88888.00 2007-05-20 15:32:24.125 140 12318.80 108.33 55411.55 88888.00 2007-05-20 15:32:24.250 140 12318.80 108.38 55411.57 88888.00 2007-05-20 15:32:24.375 140 12318.88 108.35 55411.57 88888.00 2007-05-20 15:32:24.500 140 12318.90 108.33 55411.55 88888.00 2007-05-20 15:32:24.625 140 12318.85 108.33 55411.55 88888.00 2007-05-20 15:32:24.750 140 12318.80 108.30 55411.53 88888.00 2007-05-20 15:32:24.875 140 12318.75 108.30 55411.50 88888.00 2007-05-20 15:32:25.000 140 12318.80 108.30 55411.55 88888.00 2007-05-20 15:32:25.125 140 12318.80 108.30 55411.57 88888.00 2007-05-20 15:32:25.250 140 12318.75 108.25 55411.55 88888.00 2007-05-20 15:32:25.375 140 12318.77 108.25 55411.57 88888.00 2007-05-20 15:32:25.500 140 12318.73 108.25 55411.55 88888.00 2007-05-20 15:32:25.625 140 12318.73 108.30 55411.55 88888.00 2007-05-20 15:32:25.750 140 12318.70 108.35 55411.53 88888.00 2007-05-20 15:32:25.875 140 12318.62 108.30 55411.53 88888.00 2007-05-20 15:32:26.000 140 12318.62 108.33 55411.53 88888.00 2007-05-20 15:32:26.125 140 12318.70 108.33 55411.55 88888.00 2007-05-20 15:32:26.250 140 12318.77 108.33 55411.55 88888.00 2007-05-20 15:32:26.375 140 12318.75 108.30 55411.53 88888.00 2007-05-20 15:32:26.500 140 12318.73 108.30 55411.55 88888.00 2007-05-20 15:32:26.625 140 12318.75 108.33 55411.57 88888.00 2007-05-20 15:32:26.750 140 12318.70 108.28 55411.57 88888.00 2007-05-20 15:32:26.875 140 12318.55 108.22 55411.55 88888.00 2007-05-20 15:32:27.000 140 12318.55 108.28 55411.55 88888.00 2007-05-20 15:32:27.125 140 12318.60 108.25 55411.57 88888.00 2007-05-20 15:32:27.250 140 12318.62 108.17 55411.55 88888.00 2007-05-20 15:32:27.375 140 12318.67 108.22 55411.53 88888.00 2007-05-20 15:32:27.500 140 12318.65 108.25 55411.53 88888.00 2007-05-20 15:32:27.625 140 12318.67 108.25 55411.55 88888.00 2007-05-20 15:32:27.750 140 12318.62 108.22 55411.53 88888.00 2007-05-20 15:32:27.875 140 12318.58 108.30 55411.53 88888.00 2007-05-20 15:32:28.000 140 12318.58 108.33 55411.53 88888.00 2007-05-20 15:32:28.125 140 12318.55 108.25 55411.53 88888.00 2007-05-20 15:32:28.250 140 12318.58 108.25 55411.57 88888.00 2007-05-20 15:32:28.375 140 12318.67 108.28 55411.57 88888.00 2007-05-20 15:32:28.500 140 12318.58 108.30 55411.57 88888.00 2007-05-20 15:32:28.625 140 12318.52 108.25 55411.60 88888.00 2007-05-20 15:32:28.750 140 12318.52 108.28 55411.57 88888.00 2007-05-20 15:32:28.875 140 12318.55 108.28 55411.60 88888.00 2007-05-20 15:32:29.000 140 12318.58 108.28 55411.55 88888.00 2007-05-20 15:32:29.125 140 12318.65 108.33 55411.60 88888.00 2007-05-20 15:32:29.250 140 12318.58 108.25 55411.57 88888.00 2007-05-20 15:32:29.375 140 12318.48 108.20 55411.60 88888.00 2007-05-20 15:32:29.500 140 12318.42 108.22 55411.57 88888.00 2007-05-20 15:32:29.625 140 12318.48 108.25 55411.57 88888.00 2007-05-20 15:32:29.750 140 12318.45 108.25 55411.55 88888.00 2007-05-20 15:32:29.875 140 12318.48 108.28 55411.55 88888.00 2007-05-20 15:32:30.000 140 12318.52 108.25 55411.53 88888.00 2007-05-20 15:32:30.125 140 12318.50 108.30 55411.55 88888.00 2007-05-20 15:32:30.250 140 12318.42 108.28 55411.57 88888.00 2007-05-20 15:32:30.375 140 12318.48 108.25 55411.55 88888.00 2007-05-20 15:32:30.500 140 12318.45 108.17 55411.53 88888.00 2007-05-20 15:32:30.625 140 12318.40 108.22 55411.55 88888.00 2007-05-20 15:32:30.750 140 12318.40 108.22 55411.55 88888.00 2007-05-20 15:32:30.875 140 12318.35 108.25 55411.55 88888.00 2007-05-20 15:32:31.000 140 12318.33 108.28 55411.50 88888.00 2007-05-20 15:32:31.125 140 12318.33 108.22 55411.55 88888.00 2007-05-20 15:32:31.250 140 12318.33 108.20 55411.55 88888.00 2007-05-20 15:32:31.375 140 12318.40 108.28 55411.55 88888.00 2007-05-20 15:32:31.500 140 12318.38 108.28 55411.57 88888.00 2007-05-20 15:32:31.625 140 12318.33 108.28 55411.57 88888.00 2007-05-20 15:32:31.750 140 12318.35 108.25 55411.57 88888.00 2007-05-20 15:32:31.875 140 12318.38 108.30 55411.57 88888.00 2007-05-20 15:32:32.000 140 12318.35 108.30 55411.57 88888.00 2007-05-20 15:32:32.125 140 12318.27 108.25 55411.55 88888.00 2007-05-20 15:32:32.250 140 12318.17 108.17 55411.53 88888.00 2007-05-20 15:32:32.375 140 12318.30 108.20 55411.55 88888.00 2007-05-20 15:32:32.500 140 12318.40 108.17 55411.57 88888.00 2007-05-20 15:32:32.625 140 12318.42 108.20 55411.55 88888.00 2007-05-20 15:32:32.750 140 12318.40 108.28 55411.55 88888.00 2007-05-20 15:32:32.875 140 12318.27 108.22 55411.60 88888.00 2007-05-20 15:32:33.000 140 12318.33 108.22 55411.60 88888.00 2007-05-20 15:32:33.125 140 12318.35 108.25 55411.60 88888.00 2007-05-20 15:32:33.250 140 12318.30 108.20 55411.60 88888.00 2007-05-20 15:32:33.375 140 12318.25 108.20 55411.60 88888.00 2007-05-20 15:32:33.500 140 12318.27 108.15 55411.57 88888.00 2007-05-20 15:32:33.625 140 12318.27 108.12 55411.60 88888.00 2007-05-20 15:32:33.750 140 12318.23 108.12 55411.57 88888.00 2007-05-20 15:32:33.875 140 12318.17 108.12 55411.55 88888.00 2007-05-20 15:32:34.000 140 12318.23 108.17 55411.55 88888.00 2007-05-20 15:32:34.125 140 12318.27 108.22 55411.60 88888.00 2007-05-20 15:32:34.250 140 12318.17 108.22 55411.62 88888.00 2007-05-20 15:32:34.375 140 12318.15 108.25 55411.60 88888.00 2007-05-20 15:32:34.500 140 12318.15 108.22 55411.60 88888.00 2007-05-20 15:32:34.625 140 12318.17 108.17 55411.57 88888.00 2007-05-20 15:32:34.750 140 12318.25 108.22 55411.57 88888.00 2007-05-20 15:32:34.875 140 12318.23 108.28 55411.60 88888.00 2007-05-20 15:32:35.000 140 12318.12 108.22 55411.60 88888.00 2007-05-20 15:32:35.125 140 12318.08 108.17 55411.62 88888.00 2007-05-20 15:32:35.250 140 12318.12 108.20 55411.62 88888.00 2007-05-20 15:32:35.375 140 12318.20 108.20 55411.60 88888.00 2007-05-20 15:32:35.500 140 12318.25 108.22 55411.60 88888.00 2007-05-20 15:32:35.625 140 12318.20 108.25 55411.60 88888.00 2007-05-20 15:32:35.750 140 12318.12 108.20 55411.62 88888.00 2007-05-20 15:32:35.875 140 12318.05 108.15 55411.57 88888.00 2007-05-20 15:32:36.000 140 12318.15 108.22 55411.57 88888.00 2007-05-20 15:32:36.125 140 12318.20 108.30 55411.60 88888.00 2007-05-20 15:32:36.250 140 12318.15 108.22 55411.62 88888.00 2007-05-20 15:32:36.375 140 12318.15 108.22 55411.62 88888.00 2007-05-20 15:32:36.500 140 12318.20 108.30 55411.65 88888.00 2007-05-20 15:32:36.625 140 12318.17 108.33 55411.65 88888.00 2007-05-20 15:32:36.750 140 12318.12 108.30 55411.60 88888.00 2007-05-20 15:32:36.875 140 12318.08 108.30 55411.65 88888.00 2007-05-20 15:32:37.000 140 12318.10 108.28 55411.62 88888.00 2007-05-20 15:32:37.125 140 12318.10 108.28 55411.60 88888.00 2007-05-20 15:32:37.250 140 12318.12 108.28 55411.62 88888.00 2007-05-20 15:32:37.375 140 12318.15 108.33 55411.60 88888.00 2007-05-20 15:32:37.500 140 12318.12 108.35 55411.60 88888.00 2007-05-20 15:32:37.625 140 12318.08 108.30 55411.57 88888.00 2007-05-20 15:32:37.750 140 12318.10 108.30 55411.55 88888.00 2007-05-20 15:32:37.875 140 12318.10 108.28 55411.57 88888.00 2007-05-20 15:32:38.000 140 12318.05 108.25 55411.57 88888.00 2007-05-20 15:32:38.125 140 12318.02 108.25 55411.55 88888.00 2007-05-20 15:32:38.250 140 12318.05 108.28 55411.57 88888.00 2007-05-20 15:32:38.375 140 12318.05 108.30 55411.57 88888.00 2007-05-20 15:32:38.500 140 12318.05 108.30 55411.60 88888.00 2007-05-20 15:32:38.625 140 12318.02 108.28 55411.62 88888.00 2007-05-20 15:32:38.750 140 12318.02 108.28 55411.60 88888.00 2007-05-20 15:32:38.875 140 12318.00 108.25 55411.57 88888.00 2007-05-20 15:32:39.000 140 12318.00 108.25 55411.53 88888.00 2007-05-20 15:32:39.125 140 12318.00 108.25 55411.55 88888.00 2007-05-20 15:32:39.250 140 12317.90 108.25 55411.60 88888.00 2007-05-20 15:32:39.375 140 12317.95 108.35 55411.62 88888.00 2007-05-20 15:32:39.500 140 12317.98 108.38 55411.65 88888.00 2007-05-20 15:32:39.625 140 12317.95 108.35 55411.60 88888.00 2007-05-20 15:32:39.750 140 12317.92 108.33 55411.60 88888.00 2007-05-20 15:32:39.875 140 12317.90 108.30 55411.60 88888.00 2007-05-20 15:32:40.000 140 12317.92 108.30 55411.60 88888.00 2007-05-20 15:32:40.125 140 12317.98 108.30 55411.62 88888.00 2007-05-20 15:32:40.250 140 12318.00 108.35 55411.62 88888.00 2007-05-20 15:32:40.375 140 12318.02 108.35 55411.65 88888.00 2007-05-20 15:32:40.500 140 12318.00 108.35 55411.65 88888.00 2007-05-20 15:32:40.625 140 12317.92 108.33 55411.62 88888.00 2007-05-20 15:32:40.750 140 12317.90 108.38 55411.62 88888.00 2007-05-20 15:32:40.875 140 12317.95 108.38 55411.62 88888.00 2007-05-20 15:32:41.000 140 12318.00 108.35 55411.60 88888.00 2007-05-20 15:32:41.125 140 12318.00 108.35 55411.62 88888.00 2007-05-20 15:32:41.250 140 12318.00 108.40 55411.65 88888.00 2007-05-20 15:32:41.375 140 12317.98 108.38 55411.60 88888.00 2007-05-20 15:32:41.500 140 12317.92 108.38 55411.60 88888.00 2007-05-20 15:32:41.625 140 12317.92 108.42 55411.62 88888.00 2007-05-20 15:32:41.750 140 12317.95 108.38 55411.60 88888.00 2007-05-20 15:32:41.875 140 12317.98 108.35 55411.57 88888.00 2007-05-20 15:32:42.000 140 12317.92 108.38 55411.57 88888.00 2007-05-20 15:32:42.125 140 12317.95 108.38 55411.60 88888.00 2007-05-20 15:32:42.250 140 12318.02 108.53 55411.65 88888.00 2007-05-20 15:32:42.375 140 12318.08 108.50 55411.68 88888.00 2007-05-20 15:32:42.500 140 12318.02 108.45 55411.62 88888.00 2007-05-20 15:32:42.625 140 12317.95 108.45 55411.62 88888.00 2007-05-20 15:32:42.750 140 12317.98 108.50 55411.68 88888.00 2007-05-20 15:32:42.875 140 12318.08 108.55 55411.70 88888.00 2007-05-20 15:32:43.000 140 12318.08 108.55 55411.65 88888.00 2007-05-20 15:32:43.125 140 12318.02 108.50 55411.65 88888.00 2007-05-20 15:32:43.250 140 12318.02 108.47 55411.65 88888.00 2007-05-20 15:32:43.375 140 12318.00 108.50 55411.62 88888.00 2007-05-20 15:32:43.500 140 12317.98 108.53 55411.65 88888.00 2007-05-20 15:32:43.625 140 12318.02 108.53 55411.70 88888.00 2007-05-20 15:32:43.750 140 12318.08 108.58 55411.68 88888.00 2007-05-20 15:32:43.875 140 12318.00 108.55 55411.62 88888.00 2007-05-20 15:32:44.000 140 12317.92 108.50 55411.60 88888.00 2007-05-20 15:32:44.125 140 12317.95 108.47 55411.62 88888.00 2007-05-20 15:32:44.250 140 12317.92 108.50 55411.60 88888.00 2007-05-20 15:32:44.375 140 12317.98 108.55 55411.62 88888.00 2007-05-20 15:32:44.500 140 12317.98 108.55 55411.62 88888.00 2007-05-20 15:32:44.625 140 12317.95 108.47 55411.65 88888.00 2007-05-20 15:32:44.750 140 12318.00 108.53 55411.70 88888.00 2007-05-20 15:32:44.875 140 12318.00 108.65 55411.70 88888.00 2007-05-20 15:32:45.000 140 12318.00 108.62 55411.68 88888.00 2007-05-20 15:32:45.125 140 12318.00 108.60 55411.65 88888.00 2007-05-20 15:32:45.250 140 12317.98 108.53 55411.65 88888.00 2007-05-20 15:32:45.375 140 12317.92 108.55 55411.60 88888.00 2007-05-20 15:32:45.500 140 12317.92 108.55 55411.62 88888.00 2007-05-20 15:32:45.625 140 12317.95 108.55 55411.65 88888.00 2007-05-20 15:32:45.750 140 12318.00 108.55 55411.65 88888.00 2007-05-20 15:32:45.875 140 12318.00 108.60 55411.65 88888.00 2007-05-20 15:32:46.000 140 12317.98 108.62 55411.62 88888.00 2007-05-20 15:32:46.125 140 12317.90 108.60 55411.62 88888.00 2007-05-20 15:32:46.250 140 12317.88 108.65 55411.60 88888.00 2007-05-20 15:32:46.375 140 12317.90 108.65 55411.60 88888.00 2007-05-20 15:32:46.500 140 12317.90 108.60 55411.60 88888.00 2007-05-20 15:32:46.625 140 12317.90 108.62 55411.60 88888.00 2007-05-20 15:32:46.750 140 12317.88 108.62 55411.57 88888.00 2007-05-20 15:32:46.875 140 12317.88 108.67 55411.60 88888.00 2007-05-20 15:32:47.000 140 12317.95 108.70 55411.60 88888.00 2007-05-20 15:32:47.125 140 12317.98 108.72 55411.60 88888.00 2007-05-20 15:32:47.250 140 12317.92 108.67 55411.62 88888.00 2007-05-20 15:32:47.375 140 12317.90 108.67 55411.62 88888.00 2007-05-20 15:32:47.500 140 12317.85 108.62 55411.62 88888.00 2007-05-20 15:32:47.625 140 12317.83 108.62 55411.62 88888.00 2007-05-20 15:32:47.750 140 12317.90 108.72 55411.68 88888.00 2007-05-20 15:32:47.875 140 12317.88 108.70 55411.62 88888.00 2007-05-20 15:32:48.000 140 12317.92 108.75 55411.62 88888.00 2007-05-20 15:32:48.125 140 12317.95 108.75 55411.62 88888.00 2007-05-20 15:32:48.250 140 12317.98 108.65 55411.60 88888.00 2007-05-20 15:32:48.375 140 12317.92 108.70 55411.62 88888.00 2007-05-20 15:32:48.500 140 12317.90 108.70 55411.62 88888.00 2007-05-20 15:32:48.625 140 12317.92 108.65 55411.62 88888.00 2007-05-20 15:32:48.750 140 12317.90 108.65 55411.62 88888.00 2007-05-20 15:32:48.875 140 12317.90 108.70 55411.60 88888.00 2007-05-20 15:32:49.000 140 12317.98 108.72 55411.62 88888.00 2007-05-20 15:32:49.125 140 12317.98 108.75 55411.62 88888.00 2007-05-20 15:32:49.250 140 12317.92 108.75 55411.62 88888.00 2007-05-20 15:32:49.375 140 12317.95 108.75 55411.62 88888.00 2007-05-20 15:32:49.500 140 12317.95 108.80 55411.62 88888.00 2007-05-20 15:32:49.625 140 12317.85 108.78 55411.65 88888.00 2007-05-20 15:32:49.750 140 12317.88 108.78 55411.65 88888.00 2007-05-20 15:32:49.875 140 12317.85 108.75 55411.62 88888.00 2007-05-20 15:32:50.000 140 12317.80 108.78 55411.62 88888.00 2007-05-20 15:32:50.125 140 12317.80 108.80 55411.65 88888.00 2007-05-20 15:32:50.250 140 12317.85 108.80 55411.65 88888.00 2007-05-20 15:32:50.375 140 12317.85 108.78 55411.65 88888.00 2007-05-20 15:32:50.500 140 12317.80 108.72 55411.62 88888.00 2007-05-20 15:32:50.625 140 12317.83 108.72 55411.68 88888.00 2007-05-20 15:32:50.750 140 12317.88 108.75 55411.68 88888.00 2007-05-20 15:32:50.875 140 12317.85 108.75 55411.65 88888.00 2007-05-20 15:32:51.000 140 12317.83 108.75 55411.68 88888.00 2007-05-20 15:32:51.125 140 12317.85 108.83 55411.68 88888.00 2007-05-20 15:32:51.250 140 12317.88 108.85 55411.70 88888.00 2007-05-20 15:32:51.375 140 12317.95 108.83 55411.70 88888.00 2007-05-20 15:32:51.500 140 12317.90 108.85 55411.68 88888.00 2007-05-20 15:32:51.625 140 12317.80 108.80 55411.68 88888.00 2007-05-20 15:32:51.750 140 12317.75 108.75 55411.68 88888.00 2007-05-20 15:32:51.875 140 12317.75 108.80 55411.70 88888.00 2007-05-20 15:32:52.000 140 12317.80 108.85 55411.68 88888.00 2007-05-20 15:32:52.125 140 12317.85 108.88 55411.65 88888.00 2007-05-20 15:32:52.250 140 12317.83 108.88 55411.65 88888.00 2007-05-20 15:32:52.375 140 12317.85 108.88 55411.62 88888.00 2007-05-20 15:32:52.500 140 12317.85 108.88 55411.65 88888.00 2007-05-20 15:32:52.625 140 12317.85 108.85 55411.65 88888.00 2007-05-20 15:32:52.750 140 12317.83 108.80 55411.62 88888.00 2007-05-20 15:32:52.875 140 12317.83 108.80 55411.65 88888.00 2007-05-20 15:32:53.000 140 12317.83 108.85 55411.68 88888.00 2007-05-20 15:32:53.125 140 12317.83 108.90 55411.68 88888.00 2007-05-20 15:32:53.250 140 12317.77 108.85 55411.65 88888.00 2007-05-20 15:32:53.375 140 12317.77 108.85 55411.65 88888.00 2007-05-20 15:32:53.500 140 12317.75 108.85 55411.68 88888.00 2007-05-20 15:32:53.625 140 12317.85 108.90 55411.65 88888.00 2007-05-20 15:32:53.750 140 12317.83 108.88 55411.68 88888.00 2007-05-20 15:32:53.875 140 12317.83 108.90 55411.68 88888.00 2007-05-20 15:32:54.000 140 12317.88 108.92 55411.72 88888.00 2007-05-20 15:32:54.125 140 12317.88 108.90 55411.70 88888.00 2007-05-20 15:32:54.250 140 12317.77 108.85 55411.65 88888.00 2007-05-20 15:32:54.375 140 12317.77 108.88 55411.62 88888.00 2007-05-20 15:32:54.500 140 12317.70 108.88 55411.68 88888.00 2007-05-20 15:32:54.625 140 12317.67 108.90 55411.70 88888.00 2007-05-20 15:32:54.750 140 12317.75 108.92 55411.70 88888.00 2007-05-20 15:32:54.875 140 12317.83 108.92 55411.70 88888.00 2007-05-20 15:32:55.000 140 12317.77 108.90 55411.68 88888.00 2007-05-20 15:32:55.125 140 12317.73 108.88 55411.70 88888.00 2007-05-20 15:32:55.250 140 12317.67 108.85 55411.70 88888.00 2007-05-20 15:32:55.375 140 12317.75 108.85 55411.68 88888.00 2007-05-20 15:32:55.500 140 12317.75 108.90 55411.68 88888.00 2007-05-20 15:32:55.625 140 12317.80 108.95 55411.70 88888.00 2007-05-20 15:32:55.750 140 12317.77 108.97 55411.72 88888.00 2007-05-20 15:32:55.875 140 12317.73 108.92 55411.72 88888.00 2007-05-20 15:32:56.000 140 12317.73 108.88 55411.70 88888.00 2007-05-20 15:32:56.125 140 12317.67 108.85 55411.65 88888.00 2007-05-20 15:32:56.250 140 12317.67 108.85 55411.65 88888.00 2007-05-20 15:32:56.375 140 12317.73 108.90 55411.65 88888.00 2007-05-20 15:32:56.500 140 12317.75 108.92 55411.68 88888.00 2007-05-20 15:32:56.625 140 12317.77 108.95 55411.68 88888.00 2007-05-20 15:32:56.750 140 12317.70 108.92 55411.65 88888.00 2007-05-20 15:32:56.875 140 12317.70 108.88 55411.62 88888.00 2007-05-20 15:32:57.000 140 12317.67 108.90 55411.62 88888.00 2007-05-20 15:32:57.125 140 12317.65 108.95 55411.65 88888.00 2007-05-20 15:32:57.250 140 12317.62 108.95 55411.72 88888.00 2007-05-20 15:32:57.375 140 12317.65 108.92 55411.72 88888.00 2007-05-20 15:32:57.500 140 12317.60 108.88 55411.65 88888.00 2007-05-20 15:32:57.625 140 12317.60 108.88 55411.60 88888.00 2007-05-20 15:32:57.750 140 12317.60 108.92 55411.60 88888.00 2007-05-20 15:32:57.875 140 12317.60 108.92 55411.65 88888.00 2007-05-20 15:32:58.000 140 12317.65 108.92 55411.68 88888.00 2007-05-20 15:32:58.125 140 12317.65 108.92 55411.65 88888.00 2007-05-20 15:32:58.250 140 12317.55 108.83 55411.60 88888.00 2007-05-20 15:32:58.375 140 12317.55 108.85 55411.65 88888.00 2007-05-20 15:32:58.500 140 12317.62 108.92 55411.68 88888.00 2007-05-20 15:32:58.625 140 12317.60 108.92 55411.68 88888.00 2007-05-20 15:32:58.750 140 12317.70 108.95 55411.72 88888.00 2007-05-20 15:32:58.875 140 12317.73 108.92 55411.70 88888.00 2007-05-20 15:32:59.000 140 12317.58 108.83 55411.68 88888.00 2007-05-20 15:32:59.125 140 12317.50 108.90 55411.70 88888.00 2007-05-20 15:32:59.250 140 12317.45 108.90 55411.70 88888.00 2007-05-20 15:32:59.375 140 12317.50 108.88 55411.68 88888.00 2007-05-20 15:32:59.500 140 12317.58 108.88 55411.68 88888.00 2007-05-20 15:32:59.625 140 12317.52 108.85 55411.68 88888.00 2007-05-20 15:32:59.750 140 12317.50 108.88 55411.70 88888.00 2007-05-20 15:32:59.875 140 12317.45 108.85 55411.68 88888.00 2007-05-20 15:33:00.000 140 12317.50 108.83 55411.62 88888.00 2007-05-20 15:33:00.125 140 12317.58 108.83 55411.65 88888.00 2007-05-20 15:33:00.250 140 12317.50 108.85 55411.65 88888.00 2007-05-20 15:33:00.375 140 12317.50 108.88 55411.65 88888.00 2007-05-20 15:33:00.500 140 12317.45 108.85 55411.68 88888.00 2007-05-20 15:33:00.625 140 12317.40 108.83 55411.68 88888.00 2007-05-20 15:33:00.750 140 12317.42 108.78 55411.65 88888.00 2007-05-20 15:33:00.875 140 12317.40 108.80 55411.68 88888.00 2007-05-20 15:33:01.000 140 12317.38 108.78 55411.62 88888.00 2007-05-20 15:33:01.125 140 12317.33 108.80 55411.65 88888.00 2007-05-20 15:33:01.250 140 12317.35 108.80 55411.70 88888.00 2007-05-20 15:33:01.375 140 12317.42 108.78 55411.70 88888.00 2007-05-20 15:33:01.500 140 12317.35 108.80 55411.70 88888.00 2007-05-20 15:33:01.625 140 12317.30 108.78 55411.68 88888.00 2007-05-20 15:33:01.750 140 12317.27 108.75 55411.65 88888.00 2007-05-20 15:33:01.875 140 12317.33 108.75 55411.70 88888.00 2007-05-20 15:33:02.000 140 12317.30 108.72 55411.62 88888.00 2007-05-20 15:33:02.125 140 12317.33 108.75 55411.65 88888.00 2007-05-20 15:33:02.250 140 12317.30 108.78 55411.68 88888.00 2007-05-20 15:33:02.375 140 12317.27 108.78 55411.68 88888.00 2007-05-20 15:33:02.500 140 12317.30 108.78 55411.70 88888.00 2007-05-20 15:33:02.625 140 12317.38 108.78 55411.68 88888.00 2007-05-20 15:33:02.750 140 12317.35 108.78 55411.70 88888.00 2007-05-20 15:33:02.875 140 12317.33 108.80 55411.72 88888.00 2007-05-20 15:33:03.000 140 12317.33 108.78 55411.70 88888.00 2007-05-20 15:33:03.125 140 12317.27 108.70 55411.70 88888.00 2007-05-20 15:33:03.250 140 12317.25 108.72 55411.72 88888.00 2007-05-20 15:33:03.375 140 12317.38 108.80 55411.75 88888.00 2007-05-20 15:33:03.500 140 12317.33 108.75 55411.68 88888.00 2007-05-20 15:33:03.625 140 12317.33 108.70 55411.65 88888.00 2007-05-20 15:33:03.750 140 12317.38 108.72 55411.70 88888.00 2007-05-20 15:33:03.875 140 12317.38 108.75 55411.70 88888.00 2007-05-20 15:33:04.000 140 12317.38 108.75 55411.72 88888.00 2007-05-20 15:33:04.125 140 12317.33 108.72 55411.72 88888.00 2007-05-20 15:33:04.250 140 12317.23 108.67 55411.70 88888.00 2007-05-20 15:33:04.375 140 12317.23 108.70 55411.68 88888.00 2007-05-20 15:33:04.500 140 12317.25 108.65 55411.65 88888.00 2007-05-20 15:33:04.625 140 12317.23 108.65 55411.65 88888.00 2007-05-20 15:33:04.750 140 12317.25 108.70 55411.68 88888.00 2007-05-20 15:33:04.875 140 12317.23 108.70 55411.68 88888.00 2007-05-20 15:33:05.000 140 12317.12 108.70 55411.65 88888.00 2007-05-20 15:33:05.125 140 12317.12 108.75 55411.68 88888.00 2007-05-20 15:33:05.250 140 12317.05 108.72 55411.72 88888.00 2007-05-20 15:33:05.375 140 12317.12 108.72 55411.70 88888.00 2007-05-20 15:33:05.500 140 12317.10 108.70 55411.70 88888.00 2007-05-20 15:33:05.625 140 12317.00 108.67 55411.70 88888.00 2007-05-20 15:33:05.750 140 12317.10 108.70 55411.70 88888.00 2007-05-20 15:33:05.875 140 12317.17 108.67 55411.72 88888.00 2007-05-20 15:33:06.000 140 12317.17 108.65 55411.70 88888.00 2007-05-20 15:33:06.125 140 12317.12 108.67 55411.70 88888.00 2007-05-20 15:33:06.250 140 12317.05 108.65 55411.70 88888.00 2007-05-20 15:33:06.375 140 12317.05 108.62 55411.72 88888.00 2007-05-20 15:33:06.500 140 12317.05 108.65 55411.75 88888.00 2007-05-20 15:33:06.625 140 12317.10 108.75 55411.75 88888.00 2007-05-20 15:33:06.750 140 12317.08 108.70 55411.72 88888.00 2007-05-20 15:33:06.875 140 12317.08 108.67 55411.72 88888.00 2007-05-20 15:33:07.000 140 12317.15 108.70 55411.70 88888.00 2007-05-20 15:33:07.125 140 12317.10 108.65 55411.68 88888.00 2007-05-20 15:33:07.250 140 12317.00 108.55 55411.68 88888.00 2007-05-20 15:33:07.375 140 12316.95 108.58 55411.70 88888.00 2007-05-20 15:33:07.500 140 12317.02 108.67 55411.72 88888.00 2007-05-20 15:33:07.625 140 12317.02 108.67 55411.70 88888.00 2007-05-20 15:33:07.750 140 12316.98 108.60 55411.65 88888.00 2007-05-20 15:33:07.875 140 12316.98 108.60 55411.68 88888.00 2007-05-20 15:33:08.000 140 12316.98 108.62 55411.70 88888.00 2007-05-20 15:33:08.125 140 12316.98 108.58 55411.72 88888.00 2007-05-20 15:33:08.250 140 12317.00 108.58 55411.70 88888.00 2007-05-20 15:33:08.375 140 12317.00 108.60 55411.70 88888.00 2007-05-20 15:33:08.500 140 12317.00 108.62 55411.72 88888.00 2007-05-20 15:33:08.625 140 12317.02 108.62 55411.75 88888.00 2007-05-20 15:33:08.750 140 12316.98 108.60 55411.72 88888.00 2007-05-20 15:33:08.875 140 12316.88 108.55 55411.68 88888.00 2007-05-20 15:33:09.000 140 12316.80 108.50 55411.65 88888.00 2007-05-20 15:33:09.125 140 12316.83 108.50 55411.68 88888.00 2007-05-20 15:33:09.250 140 12316.80 108.42 55411.68 88888.00 2007-05-20 15:33:09.375 140 12316.90 108.45 55411.68 88888.00 2007-05-20 15:33:09.500 140 12316.95 108.55 55411.72 88888.00 2007-05-20 15:33:09.625 140 12316.92 108.60 55411.75 88888.00 2007-05-20 15:33:09.750 140 12316.92 108.62 55411.80 88888.00 2007-05-20 15:33:09.875 140 12316.90 108.58 55411.72 88888.00 2007-05-20 15:33:10.000 140 12316.90 108.53 55411.70 88888.00 2007-05-20 15:33:10.125 140 12316.98 108.53 55411.75 88888.00 2007-05-20 15:33:10.250 140 12316.92 108.47 55411.72 88888.00 2007-05-20 15:33:10.375 140 12316.98 108.45 55411.68 88888.00 2007-05-20 15:33:10.500 140 12316.95 108.42 55411.65 88888.00 2007-05-20 15:33:10.625 140 12316.83 108.42 55411.62 88888.00 2007-05-20 15:33:10.750 140 12316.88 108.40 55411.68 88888.00 2007-05-20 15:33:10.875 140 12316.88 108.47 55411.70 88888.00 2007-05-20 15:33:11.000 140 12316.83 108.45 55411.68 88888.00 2007-05-20 15:33:11.125 140 12316.80 108.40 55411.68 88888.00 2007-05-20 15:33:11.250 140 12316.83 108.35 55411.68 88888.00 2007-05-20 15:33:11.375 140 12316.77 108.35 55411.68 88888.00 2007-05-20 15:33:11.500 140 12316.77 108.33 55411.65 88888.00 2007-05-20 15:33:11.625 140 12316.83 108.38 55411.68 88888.00 2007-05-20 15:33:11.750 140 12316.85 108.47 55411.68 88888.00 2007-05-20 15:33:11.875 140 12316.83 108.45 55411.68 88888.00 2007-05-20 15:33:12.000 140 12316.77 108.40 55411.68 88888.00 2007-05-20 15:33:12.125 140 12316.77 108.40 55411.68 88888.00 2007-05-20 15:33:12.250 140 12316.75 108.42 55411.70 88888.00 2007-05-20 15:33:12.375 140 12316.75 108.40 55411.68 88888.00 2007-05-20 15:33:12.500 140 12316.67 108.35 55411.68 88888.00 2007-05-20 15:33:12.625 140 12316.65 108.38 55411.68 88888.00 2007-05-20 15:33:12.750 140 12316.67 108.35 55411.70 88888.00 2007-05-20 15:33:12.875 140 12316.67 108.35 55411.70 88888.00 2007-05-20 15:33:13.000 140 12316.67 108.33 55411.65 88888.00 2007-05-20 15:33:13.125 140 12316.62 108.30 55411.68 88888.00 2007-05-20 15:33:13.250 140 12316.58 108.28 55411.70 88888.00 2007-05-20 15:33:13.375 140 12316.67 108.35 55411.70 88888.00 2007-05-20 15:33:13.500 140 12316.75 108.38 55411.72 88888.00 2007-05-20 15:33:13.625 140 12316.70 108.35 55411.70 88888.00 2007-05-20 15:33:13.750 140 12316.60 108.30 55411.68 88888.00 2007-05-20 15:33:13.875 140 12316.58 108.28 55411.72 88888.00 2007-05-20 15:33:14.000 140 12316.52 108.25 55411.68 88888.00 2007-05-20 15:33:14.125 140 12316.52 108.28 55411.65 88888.00 2007-05-20 15:33:14.250 140 12316.50 108.30 55411.65 88888.00 2007-05-20 15:33:14.375 140 12316.52 108.28 55411.65 88888.00 2007-05-20 15:33:14.500 140 12316.52 108.25 55411.65 88888.00 2007-05-20 15:33:14.625 140 12316.50 108.25 55411.68 88888.00 2007-05-20 15:33:14.750 140 12316.55 108.28 55411.68 88888.00 2007-05-20 15:33:14.875 140 12316.52 108.28 55411.68 88888.00 2007-05-20 15:33:15.000 140 12316.58 108.25 55411.65 88888.00 2007-05-20 15:33:15.125 140 12316.58 108.28 55411.68 88888.00 2007-05-20 15:33:15.250 140 12316.50 108.28 55411.68 88888.00 2007-05-20 15:33:15.375 140 12316.52 108.35 55411.70 88888.00 2007-05-20 15:33:15.500 140 12316.52 108.35 55411.72 88888.00 2007-05-20 15:33:15.625 140 12316.52 108.28 55411.70 88888.00 2007-05-20 15:33:15.750 140 12316.48 108.20 55411.62 88888.00 2007-05-20 15:33:15.875 140 12316.48 108.20 55411.62 88888.00 2007-05-20 15:33:16.000 140 12316.50 108.22 55411.68 88888.00 2007-05-20 15:33:16.125 140 12316.52 108.25 55411.68 88888.00 2007-05-20 15:33:16.250 140 12316.52 108.22 55411.68 88888.00 2007-05-20 15:33:16.375 140 12316.48 108.17 55411.68 88888.00 2007-05-20 15:33:16.500 140 12316.45 108.25 55411.68 88888.00 2007-05-20 15:33:16.625 140 12316.55 108.35 55411.70 88888.00 2007-05-20 15:33:16.750 140 12316.65 108.33 55411.72 88888.00 2007-05-20 15:33:16.875 140 12316.62 108.28 55411.68 88888.00 2007-05-20 15:33:17.000 140 12316.55 108.22 55411.62 88888.00 2007-05-20 15:33:17.125 140 12316.50 108.20 55411.60 88888.00 2007-05-20 15:33:17.250 140 12316.55 108.17 55411.68 88888.00 2007-05-20 15:33:17.375 140 12316.62 108.22 55411.68 88888.00 2007-05-20 15:33:17.500 140 12316.65 108.22 55411.65 88888.00 2007-05-20 15:33:17.625 140 12316.62 108.25 55411.68 88888.00 2007-05-20 15:33:17.750 140 12316.62 108.25 55411.68 88888.00 2007-05-20 15:33:17.875 140 12316.60 108.20 55411.65 88888.00 2007-05-20 15:33:18.000 140 12316.58 108.22 55411.60 88888.00 2007-05-20 15:33:18.125 140 12316.50 108.15 55411.60 88888.00 2007-05-20 15:33:18.250 140 12316.58 108.10 55411.62 88888.00 2007-05-20 15:33:18.375 140 12316.60 108.15 55411.62 88888.00 2007-05-20 15:33:18.500 140 12316.58 108.20 55411.65 88888.00 2007-05-20 15:33:18.625 140 12316.55 108.25 55411.65 88888.00 2007-05-20 15:33:18.750 140 12316.52 108.25 55411.68 88888.00 2007-05-20 15:33:18.875 140 12316.52 108.20 55411.65 88888.00 2007-05-20 15:33:19.000 140 12316.50 108.17 55411.65 88888.00 2007-05-20 15:33:19.125 140 12316.55 108.15 55411.68 88888.00 2007-05-20 15:33:19.250 140 12316.55 108.12 55411.68 88888.00 2007-05-20 15:33:19.375 140 12316.62 108.17 55411.65 88888.00 2007-05-20 15:33:19.500 140 12316.52 108.15 55411.62 88888.00 2007-05-20 15:33:19.625 140 12316.50 108.17 55411.62 88888.00 2007-05-20 15:33:19.750 140 12316.50 108.20 55411.62 88888.00 2007-05-20 15:33:19.875 140 12316.58 108.17 55411.62 88888.00 2007-05-20 15:33:20.000 140 12316.58 108.12 55411.60 88888.00 2007-05-20 15:33:20.125 140 12316.48 108.10 55411.60 88888.00 2007-05-20 15:33:20.250 140 12316.45 108.08 55411.62 88888.00 2007-05-20 15:33:20.375 140 12316.52 108.15 55411.62 88888.00 2007-05-20 15:33:20.500 140 12316.58 108.20 55411.65 88888.00 2007-05-20 15:33:20.625 140 12316.58 108.17 55411.65 88888.00 2007-05-20 15:33:20.750 140 12316.60 108.15 55411.62 88888.00 2007-05-20 15:33:20.875 140 12316.58 108.12 55411.65 88888.00 2007-05-20 15:33:21.000 140 12316.58 108.20 55411.65 88888.00 2007-05-20 15:33:21.125 140 12316.52 108.25 55411.65 88888.00 2007-05-20 15:33:21.250 140 12316.50 108.17 55411.62 88888.00 2007-05-20 15:33:21.375 140 12316.48 108.15 55411.57 88888.00 2007-05-20 15:33:21.500 140 12316.40 108.10 55411.57 88888.00 2007-05-20 15:33:21.625 140 12316.45 108.17 55411.60 88888.00 2007-05-20 15:33:21.750 140 12316.58 108.25 55411.60 88888.00 2007-05-20 15:33:21.875 140 12316.60 108.25 55411.60 88888.00 2007-05-20 15:33:22.000 140 12316.55 108.22 55411.62 88888.00 2007-05-20 15:33:22.125 140 12316.60 108.22 55411.65 88888.00 2007-05-20 15:33:22.250 140 12316.58 108.15 55411.65 88888.00 2007-05-20 15:33:22.375 140 12316.55 108.20 55411.65 88888.00 2007-05-20 15:33:22.500 140 12316.55 108.25 55411.62 88888.00 2007-05-20 15:33:22.625 140 12316.60 108.17 55411.57 88888.00 2007-05-20 15:33:22.750 140 12316.62 108.15 55411.57 88888.00 2007-05-20 15:33:22.875 140 12316.55 108.15 55411.55 88888.00 2007-05-20 15:33:23.000 140 12316.52 108.15 55411.55 88888.00 2007-05-20 15:33:23.125 140 12316.55 108.15 55411.60 88888.00 2007-05-20 15:33:23.250 140 12316.58 108.12 55411.57 88888.00 2007-05-20 15:33:23.375 140 12316.60 108.20 55411.57 88888.00 2007-05-20 15:33:23.500 140 12316.58 108.15 55411.55 88888.00 2007-05-20 15:33:23.625 140 12316.48 108.15 55411.57 88888.00 2007-05-20 15:33:23.750 140 12316.52 108.20 55411.57 88888.00 2007-05-20 15:33:23.875 140 12316.55 108.22 55411.57 88888.00 2007-05-20 15:33:24.000 140 12316.52 108.20 55411.55 88888.00 2007-05-20 15:33:24.125 140 12316.45 108.25 55411.60 88888.00 2007-05-20 15:33:24.250 140 12316.42 108.28 55411.57 88888.00 2007-05-20 15:33:24.375 140 12316.50 108.28 55411.57 88888.00 2007-05-20 15:33:24.500 140 12316.55 108.30 55411.55 88888.00 2007-05-20 15:33:24.625 140 12316.55 108.28 55411.55 88888.00 2007-05-20 15:33:24.750 140 12316.52 108.28 55411.55 88888.00 2007-05-20 15:33:24.875 140 12316.58 108.25 55411.57 88888.00 2007-05-20 15:33:25.000 140 12316.60 108.33 55411.55 88888.00 2007-05-20 15:33:25.125 140 12316.52 108.28 55411.57 88888.00 2007-05-20 15:33:25.250 140 12316.45 108.22 55411.55 88888.00 2007-05-20 15:33:25.375 140 12316.48 108.33 55411.57 88888.00 2007-05-20 15:33:25.500 140 12316.52 108.38 55411.60 88888.00 2007-05-20 15:33:25.625 140 12316.48 108.30 55411.53 88888.00 2007-05-20 15:33:25.750 140 12316.45 108.28 55411.50 88888.00 2007-05-20 15:33:25.875 140 12316.50 108.28 55411.55 88888.00 2007-05-20 15:33:26.000 140 12316.48 108.30 55411.57 88888.00 2007-05-20 15:33:26.125 140 12316.45 108.35 55411.55 88888.00 2007-05-20 15:33:26.250 140 12316.45 108.42 55411.55 88888.00 2007-05-20 15:33:26.375 140 12316.45 108.45 55411.55 88888.00 2007-05-20 15:33:26.500 140 12316.45 108.45 55411.55 88888.00 2007-05-20 15:33:26.625 140 12316.55 108.40 55411.55 88888.00 2007-05-20 15:33:26.750 140 12316.55 108.38 55411.53 88888.00 2007-05-20 15:33:26.875 140 12316.45 108.42 55411.53 88888.00 2007-05-20 15:33:27.000 140 12316.48 108.42 55411.50 88888.00 2007-05-20 15:33:27.125 140 12316.48 108.45 55411.50 88888.00 2007-05-20 15:33:27.250 140 12316.52 108.47 55411.53 88888.00 2007-05-20 15:33:27.375 140 12316.58 108.53 55411.57 88888.00 2007-05-20 15:33:27.500 140 12316.62 108.55 55411.55 88888.00 2007-05-20 15:33:27.625 140 12316.67 108.55 55411.55 88888.00 2007-05-20 15:33:27.750 140 12316.70 108.53 55411.53 88888.00 2007-05-20 15:33:27.875 140 12316.60 108.58 55411.53 88888.00 2007-05-20 15:33:28.000 140 12316.48 108.55 55411.47 88888.00 2007-05-20 15:33:28.125 140 12316.48 108.60 55411.53 88888.00 2007-05-20 15:33:28.250 140 12316.52 108.65 55411.50 88888.00 2007-05-20 15:33:28.375 140 12316.55 108.62 55411.47 88888.00 2007-05-20 15:33:28.500 140 12316.52 108.62 55411.47 88888.00 2007-05-20 15:33:28.625 140 12316.55 108.65 55411.55 88888.00 2007-05-20 15:33:28.750 140 12316.55 108.65 55411.53 88888.00 2007-05-20 15:33:28.875 140 12316.58 108.62 55411.50 88888.00 2007-05-20 15:33:29.000 140 12316.58 108.62 55411.47 88888.00 2007-05-20 15:33:29.125 140 12316.58 108.67 55411.47 88888.00 2007-05-20 15:33:29.250 140 12316.58 108.65 55411.47 88888.00 2007-05-20 15:33:29.375 140 12316.70 108.70 55411.47 88888.00 2007-05-20 15:33:29.500 140 12316.62 108.65 55411.45 88888.00 2007-05-20 15:33:29.625 140 12316.50 108.67 55411.43 88888.00 2007-05-20 15:33:29.750 140 12316.52 108.70 55411.45 88888.00 2007-05-20 15:33:29.875 140 12316.58 108.70 55411.45 88888.00 2007-05-20 15:33:30.000 140 12316.58 108.75 55411.47 88888.00 2007-05-20 15:33:30.125 140 12316.60 108.78 55411.47 88888.00 2007-05-20 15:33:30.250 140 12316.60 108.78 55411.47 88888.00 2007-05-20 15:33:30.375 140 12316.60 108.83 55411.50 88888.00 2007-05-20 15:33:30.500 140 12316.60 108.90 55411.50 88888.00 2007-05-20 15:33:30.625 140 12316.55 108.92 55411.45 88888.00 2007-05-20 15:33:30.750 140 12316.58 108.90 55411.45 88888.00 2007-05-20 15:33:30.875 140 12316.62 108.88 55411.47 88888.00 2007-05-20 15:33:31.000 140 12316.70 108.88 55411.45 88888.00 2007-05-20 15:33:31.125 140 12316.65 108.90 55411.45 88888.00 2007-05-20 15:33:31.250 140 12316.65 108.88 55411.50 88888.00 2007-05-20 15:33:31.375 140 12316.75 108.90 55411.47 88888.00 2007-05-20 15:33:31.500 140 12316.77 109.00 55411.47 88888.00 2007-05-20 15:33:31.625 140 12316.80 109.00 55411.47 88888.00 2007-05-20 15:33:31.750 140 12316.77 109.03 55411.47 88888.00 2007-05-20 15:33:31.875 140 12316.73 108.97 55411.45 88888.00 2007-05-20 15:33:32.000 140 12316.77 108.97 55411.43 88888.00 2007-05-20 15:33:32.125 140 12316.83 109.05 55411.45 88888.00 2007-05-20 15:33:32.250 140 12316.77 109.05 55411.43 88888.00 2007-05-20 15:33:32.375 140 12316.70 109.03 55411.40 88888.00 2007-05-20 15:33:32.500 140 12316.73 109.03 55411.40 88888.00 2007-05-20 15:33:32.625 140 12316.77 109.08 55411.45 88888.00 2007-05-20 15:33:32.750 140 12316.77 109.12 55411.45 88888.00 2007-05-20 15:33:32.875 140 12316.75 109.12 55411.45 88888.00 2007-05-20 15:33:33.000 140 12316.80 109.15 55411.43 88888.00 2007-05-20 15:33:33.125 140 12316.83 109.17 55411.45 88888.00 2007-05-20 15:33:33.250 140 12316.73 109.15 55411.43 88888.00 2007-05-20 15:33:33.375 140 12316.70 109.10 55411.40 88888.00 2007-05-20 15:33:33.500 140 12316.75 109.20 55411.45 88888.00 2007-05-20 15:33:33.625 140 12316.83 109.25 55411.45 88888.00 2007-05-20 15:33:33.750 140 12316.85 109.30 55411.45 88888.00 2007-05-20 15:33:33.875 140 12316.85 109.28 55411.43 88888.00 2007-05-20 15:33:34.000 140 12316.83 109.33 55411.43 88888.00 2007-05-20 15:33:34.125 140 12316.88 109.33 55411.40 88888.00 2007-05-20 15:33:34.250 140 12316.90 109.33 55411.43 88888.00 2007-05-20 15:33:34.375 140 12316.88 109.33 55411.45 88888.00 2007-05-20 15:33:34.500 140 12316.83 109.35 55411.43 88888.00 2007-05-20 15:33:34.625 140 12316.80 109.38 55411.43 88888.00 2007-05-20 15:33:34.750 140 12316.77 109.40 55411.40 88888.00 2007-05-20 15:33:34.875 140 12316.80 109.45 55411.40 88888.00 2007-05-20 15:33:35.000 140 12316.85 109.50 55411.43 88888.00 2007-05-20 15:33:35.125 140 12316.85 109.53 55411.43 88888.00 2007-05-20 15:33:35.250 140 12316.83 109.47 55411.43 88888.00 2007-05-20 15:33:35.375 140 12316.83 109.53 55411.38 88888.00 2007-05-20 15:33:35.500 140 12316.80 109.55 55411.35 88888.00 2007-05-20 15:33:35.625 140 12316.80 109.53 55411.38 88888.00 2007-05-20 15:33:35.750 140 12316.85 109.60 55411.38 88888.00 2007-05-20 15:33:35.875 140 12316.90 109.60 55411.35 88888.00 2007-05-20 15:33:36.000 140 12316.88 109.65 55411.40 88888.00 2007-05-20 15:33:36.125 140 12316.88 109.67 55411.38 88888.00 2007-05-20 15:33:36.250 140 12316.88 109.67 55411.40 88888.00 2007-05-20 15:33:36.375 140 12316.92 109.67 55411.40 88888.00 2007-05-20 15:33:36.500 140 12316.92 109.67 55411.38 88888.00 2007-05-20 15:33:36.625 140 12316.88 109.65 55411.38 88888.00 2007-05-20 15:33:36.750 140 12316.90 109.70 55411.40 88888.00 2007-05-20 15:33:36.875 140 12316.95 109.67 55411.38 88888.00 2007-05-20 15:33:37.000 140 12317.02 109.70 55411.38 88888.00 2007-05-20 15:33:37.125 140 12317.05 109.75 55411.38 88888.00 2007-05-20 15:33:37.250 140 12317.00 109.75 55411.35 88888.00 2007-05-20 15:33:37.375 140 12317.00 109.78 55411.32 88888.00 2007-05-20 15:33:37.500 140 12317.00 109.78 55411.35 88888.00 2007-05-20 15:33:37.625 140 12317.02 109.83 55411.35 88888.00 2007-05-20 15:33:37.750 140 12317.05 109.88 55411.40 88888.00 2007-05-20 15:33:37.875 140 12317.08 109.90 55411.40 88888.00 2007-05-20 15:33:38.000 140 12317.12 109.95 55411.38 88888.00 2007-05-20 15:33:38.125 140 12317.12 109.95 55411.40 88888.00 2007-05-20 15:33:38.250 140 12317.08 109.90 55411.38 88888.00 2007-05-20 15:33:38.375 140 12317.10 109.92 55411.38 88888.00 2007-05-20 15:33:38.500 140 12317.10 109.97 55411.38 88888.00 2007-05-20 15:33:38.625 140 12317.05 110.00 55411.38 88888.00 2007-05-20 15:33:38.750 140 12317.08 110.03 55411.35 88888.00 2007-05-20 15:33:38.875 140 12317.10 109.97 55411.38 88888.00 2007-05-20 15:33:39.000 140 12317.20 110.08 55411.38 88888.00 2007-05-20 15:33:39.125 140 12317.23 110.08 55411.40 88888.00 2007-05-20 15:33:39.250 140 12317.23 110.12 55411.35 88888.00 2007-05-20 15:33:39.375 140 12317.25 110.15 55411.32 88888.00 2007-05-20 15:33:39.500 140 12317.17 110.12 55411.32 88888.00 2007-05-20 15:33:39.625 140 12317.12 110.12 55411.35 88888.00 2007-05-20 15:33:39.750 140 12317.23 110.22 55411.38 88888.00 2007-05-20 15:33:39.875 140 12317.23 110.20 55411.35 88888.00 2007-05-20 15:33:40.000 140 12317.25 110.17 55411.35 88888.00 2007-05-20 15:33:40.125 140 12317.30 110.28 55411.35 88888.00 2007-05-20 15:33:40.250 140 12317.30 110.30 55411.38 88888.00 2007-05-20 15:33:40.375 140 12317.33 110.30 55411.38 88888.00 2007-05-20 15:33:40.500 140 12317.33 110.28 55411.35 88888.00 2007-05-20 15:33:40.625 140 12317.33 110.28 55411.35 88888.00 2007-05-20 15:33:40.750 140 12317.38 110.38 55411.35 88888.00 2007-05-20 15:33:40.875 140 12317.40 110.42 55411.38 88888.00 2007-05-20 15:33:41.000 140 12317.35 110.38 55411.32 88888.00 2007-05-20 15:33:41.125 140 12317.30 110.38 55411.30 88888.00 2007-05-20 15:33:41.250 140 12317.33 110.38 55411.32 88888.00 2007-05-20 15:33:41.375 140 12317.38 110.42 55411.30 88888.00 2007-05-20 15:33:41.500 140 12317.35 110.42 55411.32 88888.00 2007-05-20 15:33:41.625 140 12317.42 110.53 55411.32 88888.00 2007-05-20 15:33:41.750 140 12317.45 110.55 55411.30 88888.00 2007-05-20 15:33:41.875 140 12317.48 110.58 55411.30 88888.00 2007-05-20 15:33:42.000 140 12317.48 110.58 55411.30 88888.00 2007-05-20 15:33:42.125 140 12317.48 110.55 55411.35 88888.00 2007-05-20 15:33:42.250 140 12317.35 110.60 55411.35 88888.00 2007-05-20 15:33:42.375 140 12317.48 110.62 55411.32 88888.00 2007-05-20 15:33:42.500 140 12317.45 110.62 55411.30 88888.00 2007-05-20 15:33:42.625 140 12317.48 110.67 55411.30 88888.00 2007-05-20 15:33:42.750 140 12317.55 110.75 55411.35 88888.00 2007-05-20 15:33:42.875 140 12317.52 110.70 55411.30 88888.00 2007-05-20 15:33:43.000 140 12317.52 110.70 55411.28 88888.00 2007-05-20 15:33:43.125 140 12317.55 110.72 55411.30 88888.00 2007-05-20 15:33:43.250 140 12317.55 110.70 55411.32 88888.00 2007-05-20 15:33:43.375 140 12317.62 110.75 55411.32 88888.00 2007-05-20 15:33:43.500 140 12317.60 110.83 55411.35 88888.00 2007-05-20 15:33:43.625 140 12317.52 110.80 55411.30 88888.00 2007-05-20 15:33:43.750 140 12317.50 110.75 55411.28 88888.00 2007-05-20 15:33:43.875 140 12317.55 110.75 55411.28 88888.00 2007-05-20 15:33:44.000 140 12317.58 110.78 55411.25 88888.00 2007-05-20 15:33:44.125 140 12317.58 110.85 55411.28 88888.00 2007-05-20 15:33:44.250 140 12317.60 110.88 55411.28 88888.00 2007-05-20 15:33:44.375 140 12317.65 110.90 55411.28 88888.00 2007-05-20 15:33:44.500 140 12317.65 110.88 55411.25 88888.00 2007-05-20 15:33:44.625 140 12317.65 110.97 55411.28 88888.00 2007-05-20 15:33:44.750 140 12317.73 110.97 55411.28 88888.00 2007-05-20 15:33:44.875 140 12317.75 111.00 55411.30 88888.00 2007-05-20 15:33:45.000 140 12317.70 111.08 55411.30 88888.00 2007-05-20 15:33:45.125 140 12317.65 111.05 55411.30 88888.00 2007-05-20 15:33:45.250 140 12317.58 110.97 55411.28 88888.00 2007-05-20 15:33:45.375 140 12317.60 111.00 55411.30 88888.00 2007-05-20 15:33:45.500 140 12317.62 111.03 55411.30 88888.00 2007-05-20 15:33:45.625 140 12317.62 111.08 55411.35 88888.00 2007-05-20 15:33:45.750 140 12317.67 111.10 55411.35 88888.00 2007-05-20 15:33:45.875 140 12317.75 111.12 55411.35 88888.00 2007-05-20 15:33:46.000 140 12317.80 111.17 55411.32 88888.00 2007-05-20 15:33:46.125 140 12317.73 111.17 55411.32 88888.00 2007-05-20 15:33:46.250 140 12317.62 111.12 55411.30 88888.00 2007-05-20 15:33:46.375 140 12317.70 111.17 55411.30 88888.00 2007-05-20 15:33:46.500 140 12317.73 111.25 55411.35 88888.00 2007-05-20 15:33:46.625 140 12317.70 111.25 55411.38 88888.00 2007-05-20 15:33:46.750 140 12317.70 111.25 55411.35 88888.00 2007-05-20 15:33:46.875 140 12317.70 111.20 55411.32 88888.00 2007-05-20 15:33:47.000 140 12317.80 111.22 55411.32 88888.00 2007-05-20 15:33:47.125 140 12317.90 111.28 55411.35 88888.00 2007-05-20 15:33:47.250 140 12317.77 111.28 55411.38 88888.00 2007-05-20 15:33:47.375 140 12317.77 111.30 55411.40 88888.00 2007-05-20 15:33:47.500 140 12317.77 111.33 55411.40 88888.00 2007-05-20 15:33:47.625 140 12317.75 111.35 55411.38 88888.00 2007-05-20 15:33:47.750 140 12317.73 111.35 55411.35 88888.00 2007-05-20 15:33:47.875 140 12317.67 111.35 55411.35 88888.00 2007-05-20 15:33:48.000 140 12317.70 111.35 55411.32 88888.00 2007-05-20 15:33:48.125 140 12317.70 111.35 55411.35 88888.00 2007-05-20 15:33:48.250 140 12317.73 111.38 55411.38 88888.00 2007-05-20 15:33:48.375 140 12317.75 111.45 55411.38 88888.00 2007-05-20 15:33:48.500 140 12317.75 111.45 55411.40 88888.00 2007-05-20 15:33:48.625 140 12317.80 111.45 55411.35 88888.00 2007-05-20 15:33:48.750 140 12317.75 111.45 55411.35 88888.00 2007-05-20 15:33:48.875 140 12317.75 111.45 55411.38 88888.00 2007-05-20 15:33:49.000 140 12317.75 111.50 55411.38 88888.00 2007-05-20 15:33:49.125 140 12317.75 111.50 55411.35 88888.00 2007-05-20 15:33:49.250 140 12317.83 111.50 55411.35 88888.00 2007-05-20 15:33:49.375 140 12317.83 111.60 55411.38 88888.00 2007-05-20 15:33:49.500 140 12317.80 111.65 55411.38 88888.00 2007-05-20 15:33:49.625 140 12317.80 111.65 55411.40 88888.00 2007-05-20 15:33:49.750 140 12317.77 111.60 55411.40 88888.00 2007-05-20 15:33:49.875 140 12317.70 111.60 55411.40 88888.00 2007-05-20 15:33:50.000 140 12317.70 111.65 55411.38 88888.00 2007-05-20 15:33:50.125 140 12317.73 111.67 55411.40 88888.00 2007-05-20 15:33:50.250 140 12317.67 111.60 55411.38 88888.00 2007-05-20 15:33:50.375 140 12317.70 111.62 55411.38 88888.00 2007-05-20 15:33:50.500 140 12317.75 111.67 55411.40 88888.00 2007-05-20 15:33:50.625 140 12317.77 111.67 55411.43 88888.00 2007-05-20 15:33:50.750 140 12317.77 111.72 55411.43 88888.00 2007-05-20 15:33:50.875 140 12317.75 111.72 55411.43 88888.00 2007-05-20 15:33:51.000 140 12317.70 111.62 55411.38 88888.00 2007-05-20 15:33:51.125 140 12317.67 111.60 55411.35 88888.00 2007-05-20 15:33:51.250 140 12317.73 111.65 55411.40 88888.00 2007-05-20 15:33:51.375 140 12317.77 111.65 55411.40 88888.00 2007-05-20 15:33:51.500 140 12317.67 111.65 55411.38 88888.00 2007-05-20 15:33:51.625 140 12317.60 111.60 55411.40 88888.00 2007-05-20 15:33:51.750 140 12317.62 111.67 55411.45 88888.00 2007-05-20 15:33:51.875 140 12317.70 111.75 55411.45 88888.00 2007-05-20 15:33:52.000 140 12317.75 111.83 55411.45 88888.00 2007-05-20 15:33:52.125 140 12317.80 111.85 55411.45 88888.00 2007-05-20 15:33:52.250 140 12317.73 111.78 55411.45 88888.00 2007-05-20 15:33:52.375 140 12317.75 111.80 55411.47 88888.00 2007-05-20 15:33:52.500 140 12317.80 111.83 55411.47 88888.00 2007-05-20 15:33:52.625 140 12317.75 111.80 55411.45 88888.00 2007-05-20 15:33:52.750 140 12317.70 111.80 55411.45 88888.00 2007-05-20 15:33:52.875 140 12317.70 111.85 55411.45 88888.00 2007-05-20 15:33:53.000 140 12317.67 111.85 55411.45 88888.00 2007-05-20 15:33:53.125 140 12317.73 111.88 55411.47 88888.00 2007-05-20 15:33:53.250 140 12317.73 111.88 55411.50 88888.00 2007-05-20 15:33:53.375 140 12317.70 111.85 55411.45 88888.00 2007-05-20 15:33:53.500 140 12317.62 111.83 55411.43 88888.00 2007-05-20 15:33:53.625 140 12317.67 111.90 55411.45 88888.00 2007-05-20 15:33:53.750 140 12317.67 111.88 55411.45 88888.00 2007-05-20 15:33:53.875 140 12317.75 111.88 55411.47 88888.00 2007-05-20 15:33:54.000 140 12317.77 111.90 55411.47 88888.00 2007-05-20 15:33:54.125 140 12317.73 111.85 55411.47 88888.00 2007-05-20 15:33:54.250 140 12317.67 111.83 55411.50 88888.00 2007-05-20 15:33:54.375 140 12317.65 111.85 55411.45 88888.00 2007-05-20 15:33:54.500 140 12317.62 111.83 55411.47 88888.00 2007-05-20 15:33:54.625 140 12317.62 111.88 55411.45 88888.00 2007-05-20 15:33:54.750 140 12317.62 111.92 55411.50 88888.00 2007-05-20 15:33:54.875 140 12317.60 111.85 55411.47 88888.00 2007-05-20 15:33:55.000 140 12317.62 111.80 55411.45 88888.00 2007-05-20 15:33:55.125 140 12317.67 111.83 55411.47 88888.00 2007-05-20 15:33:55.250 140 12317.58 111.85 55411.50 88888.00 2007-05-20 15:33:55.375 140 12317.55 111.88 55411.53 88888.00 2007-05-20 15:33:55.500 140 12317.60 111.90 55411.53 88888.00 2007-05-20 15:33:55.625 140 12317.55 111.88 55411.53 88888.00 2007-05-20 15:33:55.750 140 12317.50 111.85 55411.50 88888.00 2007-05-20 15:33:55.875 140 12317.48 111.85 55411.53 88888.00 2007-05-20 15:33:56.000 140 12317.50 111.88 55411.55 88888.00 2007-05-20 15:33:56.125 140 12317.60 111.83 55411.55 88888.00 2007-05-20 15:33:56.250 140 12317.55 111.80 55411.55 88888.00 2007-05-20 15:33:56.375 140 12317.55 111.83 55411.55 88888.00 2007-05-20 15:33:56.500 140 12317.52 111.83 55411.53 88888.00 2007-05-20 15:33:56.625 140 12317.52 111.90 55411.55 88888.00 2007-05-20 15:33:56.750 140 12317.55 111.88 55411.55 88888.00 2007-05-20 15:33:56.875 140 12317.62 111.85 55411.53 88888.00 2007-05-20 15:33:57.000 140 12317.60 111.80 55411.53 88888.00 2007-05-20 15:33:57.125 140 12317.55 111.83 55411.50 88888.00 2007-05-20 15:33:57.250 140 12317.55 111.88 55411.57 88888.00 2007-05-20 15:33:57.375 140 12317.55 111.88 55411.55 88888.00 2007-05-20 15:33:57.500 140 12317.52 111.83 55411.55 88888.00 2007-05-20 15:33:57.625 140 12317.48 111.83 55411.57 88888.00 2007-05-20 15:33:57.750 140 12317.40 111.75 55411.55 88888.00 2007-05-20 15:33:57.875 140 12317.38 111.75 55411.53 88888.00 2007-05-20 15:33:58.000 140 12317.45 111.83 55411.57 88888.00 2007-05-20 15:33:58.125 140 12317.45 111.83 55411.60 88888.00 2007-05-20 15:33:58.250 140 12317.48 111.75 55411.60 88888.00 2007-05-20 15:33:58.375 140 12317.42 111.75 55411.60 88888.00 2007-05-20 15:33:58.500 140 12317.40 111.75 55411.57 88888.00 2007-05-20 15:33:58.625 140 12317.42 111.75 55411.62 88888.00 2007-05-20 15:33:58.750 140 12317.45 111.70 55411.60 88888.00 2007-05-20 15:33:58.875 140 12317.45 111.70 55411.60 88888.00 2007-05-20 15:33:59.000 140 12317.33 111.72 55411.60 88888.00 2007-05-20 15:33:59.125 140 12317.30 111.67 55411.60 88888.00 2007-05-20 15:33:59.250 140 12317.35 111.65 55411.62 88888.00 2007-05-20 15:33:59.375 140 12317.42 111.70 55411.62 88888.00 2007-05-20 15:33:59.500 140 12317.40 111.70 55411.60 88888.00 2007-05-20 15:33:59.625 140 12317.38 111.65 55411.62 88888.00 2007-05-20 15:33:59.750 140 12317.38 111.67 55411.62 88888.00 2007-05-20 15:33:59.875 140 12317.38 111.65 55411.62 88888.00 2007-05-20 15:34:00.000 140 12317.27 111.62 55411.57 88888.00 2007-05-20 15:34:00.125 140 12317.33 111.62 55411.62 88888.00 2007-05-20 15:34:00.250 140 12317.35 111.58 55411.60 88888.00 2007-05-20 15:34:00.375 140 12317.30 111.55 55411.60 88888.00 2007-05-20 15:34:00.500 140 12317.27 111.55 55411.68 88888.00 2007-05-20 15:34:00.625 140 12317.25 111.55 55411.68 88888.00 2007-05-20 15:34:00.750 140 12317.25 111.58 55411.68 88888.00 2007-05-20 15:34:00.875 140 12317.27 111.53 55411.65 88888.00 2007-05-20 15:34:01.000 140 12317.33 111.47 55411.65 88888.00 2007-05-20 15:34:01.125 140 12317.33 111.50 55411.68 88888.00 2007-05-20 15:34:01.250 140 12317.27 111.50 55411.68 88888.00 2007-05-20 15:34:01.375 140 12317.23 111.42 55411.65 88888.00 2007-05-20 15:34:01.500 140 12317.12 111.40 55411.65 88888.00 2007-05-20 15:34:01.625 140 12317.12 111.45 55411.65 88888.00 2007-05-20 15:34:01.750 140 12317.15 111.42 55411.65 88888.00 2007-05-20 15:34:01.875 140 12317.15 111.40 55411.68 88888.00 2007-05-20 15:34:02.000 140 12317.15 111.47 55411.70 88888.00 2007-05-20 15:34:02.125 140 12317.17 111.47 55411.72 88888.00 2007-05-20 15:34:02.250 140 12317.10 111.38 55411.68 88888.00 2007-05-20 15:34:02.375 140 12317.08 111.38 55411.68 88888.00 2007-05-20 15:34:02.500 140 12317.05 111.33 55411.72 88888.00 2007-05-20 15:34:02.625 140 12317.05 111.33 55411.75 88888.00 2007-05-20 15:34:02.750 140 12317.05 111.25 55411.75 88888.00 2007-05-20 15:34:02.875 140 12317.00 111.30 55411.72 88888.00 2007-05-20 15:34:03.000 140 12317.02 111.35 55411.75 88888.00 2007-05-20 15:34:03.125 140 12317.05 111.33 55411.75 88888.00 2007-05-20 15:34:03.250 140 12316.92 111.22 55411.72 88888.00 2007-05-20 15:34:03.375 140 12316.98 111.28 55411.72 88888.00 2007-05-20 15:34:03.500 140 12316.98 111.20 55411.70 88888.00 2007-05-20 15:34:03.625 140 12316.95 111.12 55411.70 88888.00 2007-05-20 15:34:03.750 140 12316.88 111.10 55411.70 88888.00 2007-05-20 15:34:03.875 140 12316.88 111.12 55411.70 88888.00 2007-05-20 15:34:04.000 140 12316.92 111.08 55411.72 88888.00 2007-05-20 15:34:04.125 140 12316.85 111.00 55411.72 88888.00 2007-05-20 15:34:04.250 140 12316.80 111.03 55411.75 88888.00 2007-05-20 15:34:04.375 140 12316.88 111.05 55411.75 88888.00 2007-05-20 15:34:04.500 140 12316.95 111.05 55411.75 88888.00 2007-05-20 15:34:04.625 140 12316.92 111.00 55411.72 88888.00 2007-05-20 15:34:04.750 140 12316.88 111.00 55411.72 88888.00 2007-05-20 15:34:04.875 140 12316.85 111.00 55411.70 88888.00 2007-05-20 15:34:05.000 140 12316.88 111.03 55411.72 88888.00 2007-05-20 15:34:05.125 140 12316.90 110.97 55411.75 88888.00 2007-05-20 15:34:05.250 140 12316.88 110.90 55411.78 88888.00 2007-05-20 15:34:05.375 140 12316.88 110.88 55411.78 88888.00 2007-05-20 15:34:05.500 140 12316.83 110.88 55411.75 88888.00 2007-05-20 15:34:05.625 140 12316.77 110.88 55411.75 88888.00 2007-05-20 15:34:05.750 140 12316.80 110.85 55411.78 88888.00 2007-05-20 15:34:05.875 140 12316.73 110.83 55411.78 88888.00 2007-05-20 15:34:06.000 140 12316.70 110.78 55411.75 88888.00 2007-05-20 15:34:06.125 140 12316.75 110.70 55411.70 88888.00 2007-05-20 15:34:06.250 140 12316.80 110.65 55411.70 88888.00 2007-05-20 15:34:06.375 140 12316.80 110.67 55411.72 88888.00 2007-05-20 15:34:06.500 140 12316.83 110.72 55411.75 88888.00 2007-05-20 15:34:06.625 140 12316.83 110.70 55411.78 88888.00 2007-05-20 15:34:06.750 140 12316.70 110.58 55411.75 88888.00 2007-05-20 15:34:06.875 140 12316.62 110.55 55411.75 88888.00 2007-05-20 15:34:07.000 140 12316.65 110.55 55411.75 88888.00 2007-05-20 15:34:07.125 140 12316.70 110.58 55411.78 88888.00 2007-05-20 15:34:07.250 140 12316.75 110.55 55411.78 88888.00 2007-05-20 15:34:07.375 140 12316.80 110.55 55411.78 88888.00 2007-05-20 15:34:07.500 140 12316.70 110.50 55411.78 88888.00 2007-05-20 15:34:07.625 140 12316.65 110.45 55411.78 88888.00 2007-05-20 15:34:07.750 140 12316.65 110.38 55411.78 88888.00 2007-05-20 15:34:07.875 140 12316.67 110.40 55411.80 88888.00 2007-05-20 15:34:08.000 140 12316.58 110.38 55411.80 88888.00 2007-05-20 15:34:08.125 140 12316.60 110.42 55411.80 88888.00 2007-05-20 15:34:08.250 140 12316.65 110.42 55411.78 88888.00 2007-05-20 15:34:08.375 140 12316.62 110.35 55411.72 88888.00 2007-05-20 15:34:08.500 140 12316.55 110.28 55411.72 88888.00 2007-05-20 15:34:08.625 140 12316.55 110.28 55411.75 88888.00 2007-05-20 15:34:08.750 140 12316.60 110.30 55411.80 88888.00 2007-05-20 15:34:08.875 140 12316.65 110.30 55411.78 88888.00 2007-05-20 15:34:09.000 140 12316.70 110.25 55411.78 88888.00 2007-05-20 15:34:09.125 140 12316.70 110.22 55411.80 88888.00 2007-05-20 15:34:09.250 140 12316.65 110.20 55411.78 88888.00 2007-05-20 15:34:09.375 140 12316.62 110.20 55411.78 88888.00 2007-05-20 15:34:09.500 140 12316.62 110.15 55411.75 88888.00 2007-05-20 15:34:09.625 140 12316.62 110.15 55411.75 88888.00 2007-05-20 15:34:09.750 140 12316.62 110.22 55411.80 88888.00 2007-05-20 15:34:09.875 140 12316.52 110.20 55411.75 88888.00 2007-05-20 15:34:10.000 140 12316.50 110.10 55411.70 88888.00 2007-05-20 15:34:10.125 140 12316.50 110.08 55411.70 88888.00 2007-05-20 15:34:10.250 140 12316.55 110.12 55411.78 88888.00 2007-05-20 15:34:10.375 140 12316.55 110.10 55411.75 88888.00 2007-05-20 15:34:10.500 140 12316.48 110.03 55411.70 88888.00 2007-05-20 15:34:10.625 140 12316.42 109.97 55411.70 88888.00 2007-05-20 15:34:10.750 140 12316.45 109.97 55411.72 88888.00 2007-05-20 15:34:10.875 140 12316.50 109.90 55411.70 88888.00 2007-05-20 15:34:11.000 140 12316.58 109.92 55411.70 88888.00 2007-05-20 15:34:11.125 140 12316.60 110.00 55411.75 88888.00 2007-05-20 15:34:11.250 140 12316.55 109.95 55411.72 88888.00 2007-05-20 15:34:11.375 140 12316.50 109.90 55411.75 88888.00 2007-05-20 15:34:11.500 140 12316.48 109.92 55411.72 88888.00 2007-05-20 15:34:11.625 140 12316.45 109.88 55411.72 88888.00 2007-05-20 15:34:11.750 140 12316.52 109.85 55411.72 88888.00 2007-05-20 15:34:11.875 140 12316.55 109.85 55411.75 88888.00 2007-05-20 15:34:12.000 140 12316.50 109.85 55411.72 88888.00 2007-05-20 15:34:12.125 140 12316.48 109.88 55411.78 88888.00 2007-05-20 15:34:12.250 140 12316.52 109.90 55411.78 88888.00 2007-05-20 15:34:12.375 140 12316.55 109.88 55411.78 88888.00 2007-05-20 15:34:12.500 140 12316.60 109.83 55411.75 88888.00 2007-05-20 15:34:12.625 140 12316.58 109.78 55411.75 88888.00 2007-05-20 15:34:12.750 140 12316.52 109.78 55411.72 88888.00 2007-05-20 15:34:12.875 140 12316.48 109.80 55411.78 88888.00 2007-05-20 15:34:13.000 140 12316.42 109.75 55411.75 88888.00 2007-05-20 15:34:13.125 140 12316.40 109.72 55411.75 88888.00 2007-05-20 15:34:13.250 140 12316.40 109.78 55411.75 88888.00 2007-05-20 15:34:13.375 140 12316.45 109.78 55411.75 88888.00 2007-05-20 15:34:13.500 140 12316.42 109.72 55411.70 88888.00 2007-05-20 15:34:13.625 140 12316.42 109.67 55411.70 88888.00 2007-05-20 15:34:13.750 140 12316.45 109.67 55411.72 88888.00 2007-05-20 15:34:13.875 140 12316.58 109.70 55411.75 88888.00 2007-05-20 15:34:14.000 140 12316.65 109.62 55411.72 88888.00 2007-05-20 15:34:14.125 140 12316.55 109.58 55411.70 88888.00 2007-05-20 15:34:14.250 140 12316.45 109.60 55411.68 88888.00 2007-05-20 15:34:14.375 140 12316.50 109.58 55411.68 88888.00 2007-05-20 15:34:14.500 140 12316.55 109.60 55411.72 88888.00 2007-05-20 15:34:14.625 140 12316.60 109.67 55411.70 88888.00 2007-05-20 15:34:14.750 140 12316.50 109.65 55411.68 88888.00 2007-05-20 15:34:14.875 140 12316.45 109.60 55411.65 88888.00 2007-05-20 15:34:15.000 140 12316.45 109.62 55411.62 88888.00 2007-05-20 15:34:15.125 140 12316.45 109.65 55411.65 88888.00 2007-05-20 15:34:15.250 140 12316.48 109.55 55411.68 88888.00 2007-05-20 15:34:15.375 140 12316.48 109.55 55411.65 88888.00 2007-05-20 15:34:15.500 140 12316.45 109.60 55411.68 88888.00 2007-05-20 15:34:15.625 140 12316.42 109.58 55411.65 88888.00 2007-05-20 15:34:15.750 140 12316.42 109.55 55411.65 88888.00 2007-05-20 15:34:15.875 140 12316.50 109.62 55411.68 88888.00 2007-05-20 15:34:16.000 140 12316.52 109.60 55411.68 88888.00 2007-05-20 15:34:16.125 140 12316.45 109.58 55411.65 88888.00 2007-05-20 15:34:16.250 140 12316.38 109.55 55411.62 88888.00 2007-05-20 15:34:16.375 140 12316.40 109.58 55411.62 88888.00 2007-05-20 15:34:16.500 140 12316.48 109.55 55411.60 88888.00 2007-05-20 15:34:16.625 140 12316.52 109.55 55411.60 88888.00 2007-05-20 15:34:16.750 140 12316.58 109.65 55411.65 88888.00 2007-05-20 15:34:16.875 140 12316.65 109.67 55411.62 88888.00 2007-05-20 15:34:17.000 140 12316.55 109.60 55411.60 88888.00 2007-05-20 15:34:17.125 140 12316.52 109.58 55411.65 88888.00 2007-05-20 15:34:17.250 140 12316.48 109.58 55411.65 88888.00 2007-05-20 15:34:17.375 140 12316.50 109.60 55411.62 88888.00 2007-05-20 15:34:17.500 140 12316.58 109.67 55411.68 88888.00 2007-05-20 15:34:17.625 140 12316.52 109.67 55411.70 88888.00 2007-05-20 15:34:17.750 140 12316.52 109.58 55411.65 88888.00 2007-05-20 15:34:17.875 140 12316.55 109.53 55411.62 88888.00 2007-05-20 15:34:18.000 140 12316.58 109.53 55411.62 88888.00 2007-05-20 15:34:18.125 140 12316.60 109.58 55411.65 88888.00 2007-05-20 15:34:18.250 140 12316.58 109.60 55411.65 88888.00 2007-05-20 15:34:18.375 140 12316.58 109.58 55411.62 88888.00 2007-05-20 15:34:18.500 140 12316.48 109.60 55411.62 88888.00 2007-05-20 15:34:18.625 140 12316.48 109.60 55411.60 88888.00 2007-05-20 15:34:18.750 140 12316.48 109.60 55411.62 88888.00 2007-05-20 15:34:18.875 140 12316.50 109.60 55411.57 88888.00 2007-05-20 15:34:19.000 140 12316.50 109.60 55411.55 88888.00 2007-05-20 15:34:19.125 140 12316.60 109.62 55411.62 88888.00 2007-05-20 15:34:19.250 140 12316.58 109.62 55411.62 88888.00 2007-05-20 15:34:19.375 140 12316.55 109.67 55411.57 88888.00 2007-05-20 15:34:19.500 140 12316.58 109.67 55411.57 88888.00 2007-05-20 15:34:19.625 140 12316.58 109.65 55411.60 88888.00 2007-05-20 15:34:19.750 140 12316.60 109.65 55411.62 88888.00 2007-05-20 15:34:19.875 140 12316.58 109.65 55411.60 88888.00 2007-05-20 15:34:20.000 140 12316.52 109.67 55411.60 88888.00 2007-05-20 15:34:20.125 140 12316.62 109.70 55411.65 88888.00 2007-05-20 15:34:20.250 140 12316.60 109.65 55411.65 88888.00 2007-05-20 15:34:20.375 140 12316.62 109.67 55411.62 88888.00 2007-05-20 15:34:20.500 140 12316.67 109.70 55411.60 88888.00 2007-05-20 15:34:20.625 140 12316.73 109.70 55411.60 88888.00 2007-05-20 15:34:20.750 140 12316.65 109.72 55411.57 88888.00 2007-05-20 15:34:20.875 140 12316.55 109.67 55411.55 88888.00 2007-05-20 15:34:21.000 140 12316.62 109.72 55411.57 88888.00 2007-05-20 15:34:21.125 140 12316.67 109.75 55411.57 88888.00 2007-05-20 15:34:21.250 140 12316.62 109.72 55411.55 88888.00 2007-05-20 15:34:21.375 140 12316.62 109.72 55411.53 88888.00 2007-05-20 15:34:21.500 140 12316.65 109.72 55411.50 88888.00 2007-05-20 15:34:21.625 140 12316.65 109.70 55411.50 88888.00 2007-05-20 15:34:21.750 140 12316.62 109.72 55411.53 88888.00 2007-05-20 15:34:21.875 140 12316.65 109.78 55411.53 88888.00 2007-05-20 15:34:22.000 140 12316.67 109.80 55411.50 88888.00 2007-05-20 15:34:22.125 140 12316.70 109.80 55411.53 88888.00 2007-05-20 15:34:22.250 140 12316.70 109.85 55411.53 88888.00 2007-05-20 15:34:22.375 140 12316.70 109.80 55411.50 88888.00 2007-05-20 15:34:22.500 140 12316.65 109.75 55411.53 88888.00 2007-05-20 15:34:22.625 140 12316.67 109.83 55411.55 88888.00 2007-05-20 15:34:22.750 140 12316.58 109.85 55411.53 88888.00 2007-05-20 15:34:22.875 140 12316.58 109.88 55411.50 88888.00 2007-05-20 15:34:23.000 140 12316.58 109.83 55411.47 88888.00 2007-05-20 15:34:23.125 140 12316.55 109.85 55411.45 88888.00 2007-05-20 15:34:23.250 140 12316.60 109.90 55411.45 88888.00 2007-05-20 15:34:23.375 140 12316.77 109.97 55411.50 88888.00 2007-05-20 15:34:23.500 140 12316.75 109.97 55411.50 88888.00 2007-05-20 15:34:23.625 140 12316.67 109.92 55411.50 88888.00 2007-05-20 15:34:23.750 140 12316.65 109.92 55411.45 88888.00 2007-05-20 15:34:23.875 140 12316.65 109.90 55411.47 88888.00 2007-05-20 15:34:24.000 140 12316.67 109.88 55411.47 88888.00 2007-05-20 15:34:24.125 140 12316.65 109.90 55411.50 88888.00 2007-05-20 15:34:24.250 140 12316.65 109.95 55411.53 88888.00 2007-05-20 15:34:24.375 140 12316.67 109.95 55411.53 88888.00 2007-05-20 15:34:24.500 140 12316.60 109.95 55411.47 88888.00 2007-05-20 15:34:24.625 140 12316.52 109.90 55411.47 88888.00 2007-05-20 15:34:24.750 140 12316.50 109.92 55411.43 88888.00 2007-05-20 15:34:24.875 140 12316.52 109.95 55411.43 88888.00 2007-05-20 15:34:25.000 140 12316.60 109.95 55411.40 88888.00 2007-05-20 15:34:25.125 140 12316.60 110.00 55411.40 88888.00 2007-05-20 15:34:25.250 140 12316.60 109.97 55411.43 88888.00 2007-05-20 15:34:25.375 140 12316.62 110.03 55411.47 88888.00 2007-05-20 15:34:25.500 140 12316.60 110.08 55411.47 88888.00 2007-05-20 15:34:25.625 140 12316.55 110.08 55411.43 88888.00 2007-05-20 15:34:25.750 140 12316.55 110.05 55411.40 88888.00 2007-05-20 15:34:25.875 140 12316.58 110.05 55411.45 88888.00 2007-05-20 15:34:26.000 140 12316.67 110.10 55411.43 88888.00 2007-05-20 15:34:26.125 140 12316.65 110.12 55411.43 88888.00 2007-05-20 15:34:26.250 140 12316.52 110.10 55411.40 88888.00 2007-05-20 15:34:26.375 140 12316.62 110.12 55411.40 88888.00 2007-05-20 15:34:26.500 140 12316.70 110.17 55411.43 88888.00 2007-05-20 15:34:26.625 140 12316.73 110.22 55411.43 88888.00 2007-05-20 15:34:26.750 140 12316.62 110.22 55411.40 88888.00 2007-05-20 15:34:26.875 140 12316.55 110.20 55411.38 88888.00 2007-05-20 15:34:27.000 140 12316.60 110.22 55411.40 88888.00 2007-05-20 15:34:27.125 140 12316.62 110.25 55411.40 88888.00 2007-05-20 15:34:27.250 140 12316.70 110.33 55411.40 88888.00 2007-05-20 15:34:27.375 140 12316.77 110.35 55411.40 88888.00 2007-05-20 15:34:27.500 140 12316.83 110.42 55411.43 88888.00 2007-05-20 15:34:27.625 140 12316.83 110.35 55411.43 88888.00 2007-05-20 15:34:27.750 140 12316.77 110.30 55411.40 88888.00 2007-05-20 15:34:27.875 140 12316.73 110.35 55411.43 88888.00 2007-05-20 15:34:28.000 140 12316.70 110.40 55411.43 88888.00 2007-05-20 15:34:28.125 140 12316.67 110.38 55411.43 88888.00 2007-05-20 15:34:28.250 140 12316.58 110.25 55411.38 88888.00 2007-05-20 15:34:28.375 140 12316.60 110.28 55411.38 88888.00 2007-05-20 15:34:28.500 140 12316.67 110.38 55411.40 88888.00 2007-05-20 15:34:28.625 140 12316.67 110.40 55411.40 88888.00 2007-05-20 15:34:28.750 140 12316.67 110.47 55411.40 88888.00 2007-05-20 15:34:28.875 140 12316.67 110.50 55411.40 88888.00 2007-05-20 15:34:29.000 140 12316.62 110.50 55411.38 88888.00 2007-05-20 15:34:29.125 140 12316.55 110.42 55411.32 88888.00 2007-05-20 15:34:29.250 140 12316.50 110.42 55411.32 88888.00 2007-05-20 15:34:29.375 140 12316.60 110.50 55411.38 88888.00 2007-05-20 15:34:29.500 140 12316.65 110.55 55411.38 88888.00 2007-05-20 15:34:29.625 140 12316.73 110.53 55411.38 88888.00 2007-05-20 15:34:29.750 140 12316.73 110.55 55411.40 88888.00 2007-05-20 15:34:29.875 140 12316.62 110.58 55411.40 88888.00 2007-05-20 15:34:30.000 140 12316.65 110.55 55411.38 88888.00 2007-05-20 15:34:30.125 140 12316.65 110.58 55411.38 88888.00 2007-05-20 15:34:30.250 140 12316.60 110.55 55411.38 88888.00 2007-05-20 15:34:30.375 140 12316.62 110.55 55411.40 88888.00 2007-05-20 15:34:30.500 140 12316.65 110.55 55411.32 88888.00 2007-05-20 15:34:30.625 140 12316.65 110.58 55411.38 88888.00 2007-05-20 15:34:30.750 140 12316.67 110.67 55411.43 88888.00 2007-05-20 15:34:30.875 140 12316.65 110.67 55411.43 88888.00 2007-05-20 15:34:31.000 140 12316.62 110.65 55411.35 88888.00 2007-05-20 15:34:31.125 140 12316.58 110.60 55411.35 88888.00 2007-05-20 15:34:31.250 140 12316.62 110.65 55411.43 88888.00 2007-05-20 15:34:31.375 140 12316.73 110.67 55411.43 88888.00 2007-05-20 15:34:31.500 140 12316.77 110.70 55411.40 88888.00 2007-05-20 15:34:31.625 140 12316.77 110.67 55411.38 88888.00 2007-05-20 15:34:31.750 140 12316.70 110.72 55411.40 88888.00 2007-05-20 15:34:31.875 140 12316.67 110.75 55411.38 88888.00 2007-05-20 15:34:32.000 140 12316.73 110.72 55411.38 88888.00 2007-05-20 15:34:32.125 140 12316.75 110.72 55411.38 88888.00 2007-05-20 15:34:32.250 140 12316.80 110.80 55411.43 88888.00 2007-05-20 15:34:32.375 140 12316.75 110.78 55411.38 88888.00 2007-05-20 15:34:32.500 140 12316.67 110.72 55411.38 88888.00 2007-05-20 15:34:32.625 140 12316.70 110.75 55411.40 88888.00 2007-05-20 15:34:32.750 140 12316.67 110.85 55411.40 88888.00 2007-05-20 15:34:32.875 140 12316.73 110.85 55411.38 88888.00 2007-05-20 15:34:33.000 140 12316.67 110.75 55411.38 88888.00 2007-05-20 15:34:33.125 140 12316.60 110.75 55411.38 88888.00 2007-05-20 15:34:33.250 140 12316.58 110.78 55411.40 88888.00 2007-05-20 15:34:33.375 140 12316.62 110.75 55411.38 88888.00 2007-05-20 15:34:33.500 140 12316.55 110.75 55411.35 88888.00 2007-05-20 15:34:33.625 140 12316.60 110.85 55411.40 88888.00 2007-05-20 15:34:33.750 140 12316.60 110.88 55411.43 88888.00 2007-05-20 15:34:33.875 140 12316.60 110.88 55411.43 88888.00 2007-05-20 15:34:34.000 140 12316.62 110.88 55411.43 88888.00 2007-05-20 15:34:34.125 140 12316.67 110.90 55411.47 88888.00 2007-05-20 15:34:34.250 140 12316.67 110.90 55411.45 88888.00 2007-05-20 15:34:34.375 140 12316.65 110.88 55411.43 88888.00 2007-05-20 15:34:34.500 140 12316.55 110.88 55411.43 88888.00 2007-05-20 15:34:34.625 140 12316.48 110.85 55411.40 88888.00 2007-05-20 15:34:34.750 140 12316.52 110.90 55411.40 88888.00 2007-05-20 15:34:34.875 140 12316.55 110.95 55411.43 88888.00 2007-05-20 15:34:35.000 140 12316.52 110.95 55411.43 88888.00 2007-05-20 15:34:35.125 140 12316.55 110.90 55411.45 88888.00 2007-05-20 15:34:35.250 140 12316.48 110.88 55411.45 88888.00 2007-05-20 15:34:35.375 140 12316.45 110.90 55411.45 88888.00 2007-05-20 15:34:35.500 140 12316.52 110.97 55411.47 88888.00 2007-05-20 15:34:35.625 140 12316.52 111.00 55411.47 88888.00 2007-05-20 15:34:35.750 140 12316.50 111.00 55411.47 88888.00 2007-05-20 15:34:35.875 140 12316.48 110.97 55411.47 88888.00 2007-05-20 15:34:36.000 140 12316.50 110.97 55411.45 88888.00 2007-05-20 15:34:36.125 140 12316.55 111.03 55411.47 88888.00 2007-05-20 15:34:36.250 140 12316.55 111.03 55411.47 88888.00 2007-05-20 15:34:36.375 140 12316.58 111.05 55411.45 88888.00 2007-05-20 15:34:36.500 140 12316.55 111.03 55411.43 88888.00 2007-05-20 15:34:36.625 140 12316.52 110.95 55411.43 88888.00 2007-05-20 15:34:36.750 140 12316.52 110.97 55411.45 88888.00 2007-05-20 15:34:36.875 140 12316.50 111.00 55411.47 88888.00 2007-05-20 15:34:37.000 140 12316.52 111.00 55411.47 88888.00 2007-05-20 15:34:37.125 140 12316.55 111.00 55411.50 88888.00 2007-05-20 15:34:37.250 140 12316.52 111.00 55411.50 88888.00 2007-05-20 15:34:37.375 140 12316.55 111.00 55411.50 88888.00 2007-05-20 15:34:37.500 140 12316.55 111.05 55411.50 88888.00 2007-05-20 15:34:37.625 140 12316.52 111.03 55411.53 88888.00 2007-05-20 15:34:37.750 140 12316.58 111.08 55411.55 88888.00 2007-05-20 15:34:37.875 140 12316.48 111.03 55411.50 88888.00 2007-05-20 15:34:38.000 140 12316.40 111.05 55411.45 88888.00 2007-05-20 15:34:38.125 140 12316.45 111.03 55411.47 88888.00 2007-05-20 15:34:38.250 140 12316.48 111.00 55411.50 88888.00 2007-05-20 15:34:38.375 140 12316.55 110.95 55411.47 88888.00 2007-05-20 15:34:38.500 140 12316.50 111.00 55411.47 88888.00 2007-05-20 15:34:38.625 140 12316.50 111.00 55411.45 88888.00 2007-05-20 15:34:38.750 140 12316.52 111.03 55411.47 88888.00 2007-05-20 15:34:38.875 140 12316.55 111.00 55411.47 88888.00 2007-05-20 15:34:39.000 140 12316.55 111.05 55411.47 88888.00 2007-05-20 15:34:39.125 140 12316.60 111.08 55411.47 88888.00 2007-05-20 15:34:39.250 140 12316.65 111.05 55411.50 88888.00 2007-05-20 15:34:39.375 140 12316.73 111.08 55411.47 88888.00 2007-05-20 15:34:39.500 140 12316.67 111.03 55411.50 88888.00 2007-05-20 15:34:39.625 140 12316.62 111.03 55411.50 88888.00 2007-05-20 15:34:39.750 140 12316.62 111.05 55411.53 88888.00 2007-05-20 15:34:39.875 140 12316.62 111.00 55411.55 88888.00 2007-05-20 15:34:40.000 140 12316.58 110.97 55411.50 88888.00 2007-05-20 15:34:40.125 140 12316.55 111.00 55411.50 88888.00 2007-05-20 15:34:40.250 140 12316.58 111.03 55411.50 88888.00 2007-05-20 15:34:40.375 140 12316.60 111.03 55411.50 88888.00 2007-05-20 15:34:40.500 140 12316.55 111.05 55411.50 88888.00 2007-05-20 15:34:40.625 140 12316.58 111.08 55411.55 88888.00 2007-05-20 15:34:40.750 140 12316.65 111.03 55411.55 88888.00 2007-05-20 15:34:40.875 140 12316.55 111.00 55411.50 88888.00 2007-05-20 15:34:41.000 140 12316.50 111.00 55411.53 88888.00 2007-05-20 15:34:41.125 140 12316.58 111.00 55411.55 88888.00 2007-05-20 15:34:41.250 140 12316.60 111.03 55411.57 88888.00 2007-05-20 15:34:41.375 140 12316.60 111.03 55411.53 88888.00 2007-05-20 15:34:41.500 140 12316.65 110.95 55411.53 88888.00 2007-05-20 15:34:41.625 140 12316.70 110.97 55411.53 88888.00 2007-05-20 15:34:41.750 140 12316.65 110.97 55411.50 88888.00 2007-05-20 15:34:41.875 140 12316.65 110.92 55411.55 88888.00 2007-05-20 15:34:42.000 140 12316.67 110.97 55411.60 88888.00 2007-05-20 15:34:42.125 140 12316.65 111.00 55411.62 88888.00 2007-05-20 15:34:42.250 140 12316.67 111.03 55411.62 88888.00 2007-05-20 15:34:42.375 140 12316.70 110.97 55411.57 88888.00 2007-05-20 15:34:42.500 140 12316.70 110.90 55411.57 88888.00 2007-05-20 15:34:42.625 140 12316.73 110.95 55411.60 88888.00 2007-05-20 15:34:42.750 140 12316.67 110.95 55411.60 88888.00 2007-05-20 15:34:42.875 140 12316.62 110.92 55411.60 88888.00 2007-05-20 15:34:43.000 140 12316.62 110.95 55411.60 88888.00 2007-05-20 15:34:43.125 140 12316.60 110.90 55411.57 88888.00 2007-05-20 15:34:43.250 140 12316.62 110.83 55411.60 88888.00 2007-05-20 15:34:43.375 140 12316.67 110.85 55411.60 88888.00 2007-05-20 15:34:43.500 140 12316.67 110.88 55411.60 88888.00 2007-05-20 15:34:43.625 140 12316.70 110.97 55411.65 88888.00 2007-05-20 15:34:43.750 140 12316.67 110.97 55411.65 88888.00 2007-05-20 15:34:43.875 140 12316.60 110.90 55411.65 88888.00 2007-05-20 15:34:44.000 140 12316.67 110.90 55411.62 88888.00 2007-05-20 15:34:44.125 140 12316.75 110.90 55411.65 88888.00 2007-05-20 15:34:44.250 140 12316.75 110.90 55411.62 88888.00 2007-05-20 15:34:44.375 140 12316.67 110.85 55411.60 88888.00 2007-05-20 15:34:44.500 140 12316.67 110.80 55411.62 88888.00 2007-05-20 15:34:44.625 140 12316.73 110.80 55411.62 88888.00 2007-05-20 15:34:44.750 140 12316.70 110.83 55411.60 88888.00 2007-05-20 15:34:44.875 140 12316.77 110.85 55411.60 88888.00 2007-05-20 15:34:45.000 140 12316.75 110.85 55411.62 88888.00 2007-05-20 15:34:45.125 140 12316.70 110.80 55411.62 88888.00 2007-05-20 15:34:45.250 140 12316.70 110.83 55411.65 88888.00 2007-05-20 15:34:45.375 140 12316.80 110.85 55411.68 88888.00 2007-05-20 15:34:45.500 140 12316.85 110.83 55411.65 88888.00 2007-05-20 15:34:45.625 140 12316.88 110.75 55411.62 88888.00 2007-05-20 15:34:45.750 140 12316.88 110.78 55411.60 88888.00 2007-05-20 15:34:45.875 140 12316.85 110.80 55411.62 88888.00 2007-05-20 15:34:46.000 140 12316.90 110.80 55411.62 88888.00 2007-05-20 15:34:46.125 140 12316.83 110.80 55411.65 88888.00 2007-05-20 15:34:46.250 140 12316.70 110.72 55411.65 88888.00 2007-05-20 15:34:46.375 140 12316.75 110.72 55411.62 88888.00 2007-05-20 15:34:46.500 140 12316.77 110.65 55411.62 88888.00 2007-05-20 15:34:46.625 140 12316.85 110.65 55411.65 88888.00 2007-05-20 15:34:46.750 140 12316.85 110.70 55411.62 88888.00 2007-05-20 15:34:46.875 140 12316.75 110.67 55411.60 88888.00 2007-05-20 15:34:47.000 140 12316.67 110.58 55411.55 88888.00 2007-05-20 15:34:47.125 140 12316.75 110.58 55411.60 88888.00 2007-05-20 15:34:47.250 140 12316.83 110.62 55411.65 88888.00 2007-05-20 15:34:47.375 140 12316.85 110.62 55411.65 88888.00 2007-05-20 15:34:47.500 140 12316.85 110.65 55411.62 88888.00 2007-05-20 15:34:47.625 140 12316.80 110.60 55411.62 88888.00 2007-05-20 15:34:47.750 140 12316.85 110.62 55411.68 88888.00 2007-05-20 15:34:47.875 140 12316.90 110.65 55411.70 88888.00 2007-05-20 15:34:48.000 140 12316.92 110.70 55411.68 88888.00 2007-05-20 15:34:48.125 140 12316.85 110.65 55411.68 88888.00 2007-05-20 15:34:48.250 140 12316.90 110.55 55411.70 88888.00 2007-05-20 15:34:48.375 140 12316.95 110.50 55411.68 88888.00 2007-05-20 15:34:48.500 140 12317.00 110.58 55411.70 88888.00 2007-05-20 15:34:48.625 140 12316.92 110.58 55411.68 88888.00 2007-05-20 15:34:48.750 140 12316.90 110.53 55411.70 88888.00 2007-05-20 15:34:48.875 140 12316.90 110.50 55411.72 88888.00 2007-05-20 15:34:49.000 140 12316.85 110.47 55411.70 88888.00 2007-05-20 15:34:49.125 140 12316.88 110.45 55411.70 88888.00 2007-05-20 15:34:49.250 140 12316.95 110.45 55411.75 88888.00 2007-05-20 15:34:49.375 140 12316.98 110.50 55411.70 88888.00 2007-05-20 15:34:49.500 140 12316.92 110.45 55411.70 88888.00 2007-05-20 15:34:49.625 140 12316.95 110.42 55411.72 88888.00 2007-05-20 15:34:49.750 140 12316.92 110.38 55411.70 88888.00 2007-05-20 15:34:49.875 140 12316.92 110.35 55411.70 88888.00 2007-05-20 15:34:50.000 140 12316.98 110.40 55411.70 88888.00 2007-05-20 15:34:50.125 140 12317.02 110.40 55411.72 88888.00 2007-05-20 15:34:50.250 140 12316.98 110.40 55411.72 88888.00 2007-05-20 15:34:50.375 140 12317.00 110.38 55411.70 88888.00 2007-05-20 15:34:50.500 140 12317.00 110.38 55411.72 88888.00 2007-05-20 15:34:50.625 140 12317.02 110.38 55411.72 88888.00 2007-05-20 15:34:50.750 140 12317.05 110.35 55411.72 88888.00 2007-05-20 15:34:50.875 140 12317.00 110.28 55411.75 88888.00 2007-05-20 15:34:51.000 140 12317.05 110.28 55411.75 88888.00 2007-05-20 15:34:51.125 140 12317.15 110.28 55411.75 88888.00 2007-05-20 15:34:51.250 140 12317.15 110.22 55411.72 88888.00 2007-05-20 15:34:51.375 140 12317.10 110.17 55411.72 88888.00 2007-05-20 15:34:51.500 140 12317.15 110.20 55411.78 88888.00 2007-05-20 15:34:51.625 140 12317.23 110.25 55411.78 88888.00 2007-05-20 15:34:51.750 140 12317.30 110.28 55411.75 88888.00 2007-05-20 15:34:51.875 140 12317.23 110.20 55411.72 88888.00 2007-05-20 15:34:52.000 140 12317.15 110.15 55411.68 88888.00 2007-05-20 15:34:52.125 140 12317.23 110.15 55411.70 88888.00 2007-05-20 15:34:52.250 140 12317.20 110.12 55411.72 88888.00 2007-05-20 15:34:52.375 140 12317.12 110.10 55411.72 88888.00 2007-05-20 15:34:52.500 140 12317.08 110.12 55411.75 88888.00 2007-05-20 15:34:52.625 140 12317.08 110.12 55411.72 88888.00 2007-05-20 15:34:52.750 140 12317.10 110.08 55411.72 88888.00 2007-05-20 15:34:52.875 140 12317.12 110.03 55411.72 88888.00 2007-05-20 15:34:53.000 140 12317.15 110.00 55411.72 88888.00 2007-05-20 15:34:53.125 140 12317.20 110.05 55411.72 88888.00 2007-05-20 15:34:53.250 140 12317.12 110.00 55411.68 88888.00 2007-05-20 15:34:53.375 140 12317.17 109.97 55411.70 88888.00 2007-05-20 15:34:53.500 140 12317.25 110.00 55411.70 88888.00 2007-05-20 15:34:53.625 140 12317.23 109.97 55411.70 88888.00 2007-05-20 15:34:53.750 140 12317.23 109.97 55411.72 88888.00 2007-05-20 15:34:53.875 140 12317.30 109.97 55411.70 88888.00 2007-05-20 15:34:54.000 140 12317.23 109.90 55411.68 88888.00 2007-05-20 15:34:54.125 140 12317.17 109.85 55411.70 88888.00 2007-05-20 15:34:54.250 140 12317.10 109.80 55411.70 88888.00 2007-05-20 15:34:54.375 140 12317.15 109.83 55411.72 88888.00 2007-05-20 15:34:54.500 140 12317.17 109.85 55411.70 88888.00 2007-05-20 15:34:54.625 140 12317.20 109.83 55411.68 88888.00 2007-05-20 15:34:54.750 140 12317.23 109.80 55411.70 88888.00 2007-05-20 15:34:54.875 140 12317.27 109.83 55411.70 88888.00 2007-05-20 15:34:55.000 140 12317.23 109.78 55411.70 88888.00 2007-05-20 15:34:55.125 140 12317.23 109.75 55411.70 88888.00 2007-05-20 15:34:55.250 140 12317.15 109.78 55411.70 88888.00 2007-05-20 15:34:55.375 140 12317.23 109.78 55411.70 88888.00 2007-05-20 15:34:55.500 140 12317.23 109.72 55411.70 88888.00 2007-05-20 15:34:55.625 140 12317.30 109.75 55411.70 88888.00 2007-05-20 15:34:55.750 140 12317.30 109.75 55411.68 88888.00 2007-05-20 15:34:55.875 140 12317.25 109.67 55411.68 88888.00 2007-05-20 15:34:56.000 140 12317.20 109.62 55411.70 88888.00 2007-05-20 15:34:56.125 140 12317.20 109.62 55411.70 88888.00 2007-05-20 15:34:56.250 140 12317.25 109.65 55411.70 88888.00 2007-05-20 15:34:56.375 140 12317.30 109.67 55411.70 88888.00 2007-05-20 15:34:56.500 140 12317.38 109.65 55411.70 88888.00 2007-05-20 15:34:56.625 140 12317.35 109.62 55411.70 88888.00 2007-05-20 15:34:56.750 140 12317.35 109.60 55411.65 88888.00 2007-05-20 15:34:56.875 140 12317.30 109.60 55411.62 88888.00 2007-05-20 15:34:57.000 140 12317.27 109.58 55411.60 88888.00 2007-05-20 15:34:57.125 140 12317.33 109.55 55411.62 88888.00 2007-05-20 15:34:57.250 140 12317.30 109.60 55411.65 88888.00 2007-05-20 15:34:57.375 140 12317.33 109.62 55411.70 88888.00 2007-05-20 15:34:57.500 140 12317.30 109.55 55411.68 88888.00 2007-05-20 15:34:57.625 140 12317.30 109.45 55411.62 88888.00 2007-05-20 15:34:57.750 140 12317.27 109.42 55411.57 88888.00 2007-05-20 15:34:57.875 140 12317.27 109.47 55411.60 88888.00 2007-05-20 15:34:58.000 140 12317.35 109.55 55411.65 88888.00 2007-05-20 15:34:58.125 140 12317.38 109.55 55411.65 88888.00 2007-05-20 15:34:58.250 140 12317.30 109.42 55411.65 88888.00 2007-05-20 15:34:58.375 140 12317.27 109.38 55411.62 88888.00 2007-05-20 15:34:58.500 140 12317.30 109.40 55411.65 88888.00 2007-05-20 15:34:58.625 140 12317.33 109.47 55411.65 88888.00 2007-05-20 15:34:58.750 140 12317.40 109.50 55411.68 88888.00 2007-05-20 15:34:58.875 140 12317.33 109.45 55411.68 88888.00 2007-05-20 15:34:59.000 140 12317.33 109.42 55411.65 88888.00 2007-05-20 15:34:59.125 140 12317.30 109.40 55411.68 88888.00 2007-05-20 15:34:59.250 140 12317.33 109.42 55411.70 88888.00 2007-05-20 15:34:59.375 140 12317.45 109.38 55411.68 88888.00 2007-05-20 15:34:59.500 140 12317.48 109.38 55411.65 88888.00 2007-05-20 15:34:59.625 140 12317.45 109.45 55411.65 88888.00 2007-05-20 15:34:59.750 140 12317.42 109.45 55411.62 88888.00 2007-05-20 15:34:59.875 140 12317.35 109.35 55411.60 88888.00 2007-05-20 15:35:00.000 140 12317.33 109.35 55411.57 88888.00 2007-05-20 15:35:00.125 140 12317.42 109.38 55411.60 88888.00 2007-05-20 15:35:00.250 140 12317.42 109.33 55411.60 88888.00 2007-05-20 15:35:00.375 140 12317.42 109.33 55411.62 88888.00 2007-05-20 15:35:00.500 140 12317.35 109.30 55411.60 88888.00 2007-05-20 15:35:00.625 140 12317.33 109.30 55411.60 88888.00 2007-05-20 15:35:00.750 140 12317.38 109.33 55411.62 88888.00 2007-05-20 15:35:00.875 140 12317.45 109.35 55411.62 88888.00 2007-05-20 15:35:01.000 140 12317.40 109.30 55411.57 88888.00 2007-05-20 15:35:01.125 140 12317.35 109.25 55411.55 88888.00 2007-05-20 15:35:01.250 140 12317.38 109.25 55411.55 88888.00 2007-05-20 15:35:01.375 140 12317.40 109.28 55411.55 88888.00 2007-05-20 15:35:01.500 140 12317.40 109.22 55411.55 88888.00 2007-05-20 15:35:01.625 140 12317.40 109.25 55411.55 88888.00 2007-05-20 15:35:01.750 140 12317.38 109.30 55411.55 88888.00 2007-05-20 15:35:01.875 140 12317.40 109.28 55411.53 88888.00 2007-05-20 15:35:02.000 140 12317.33 109.20 55411.50 88888.00 2007-05-20 15:35:02.125 140 12317.33 109.17 55411.50 88888.00 2007-05-20 15:35:02.250 140 12317.38 109.25 55411.50 88888.00 2007-05-20 15:35:02.375 140 12317.40 109.22 55411.47 88888.00 2007-05-20 15:35:02.500 140 12317.38 109.17 55411.45 88888.00 2007-05-20 15:35:02.625 140 12317.35 109.17 55411.45 88888.00 2007-05-20 15:35:02.750 140 12317.35 109.22 55411.47 88888.00 2007-05-20 15:35:02.875 140 12317.35 109.25 55411.50 88888.00 2007-05-20 15:35:03.000 140 12317.30 109.20 55411.47 88888.00 2007-05-20 15:35:03.125 140 12317.33 109.15 55411.45 88888.00 2007-05-20 15:35:03.250 140 12317.35 109.12 55411.47 88888.00 2007-05-20 15:35:03.375 140 12317.38 109.15 55411.45 88888.00 2007-05-20 15:35:03.500 140 12317.45 109.20 55411.47 88888.00 2007-05-20 15:35:03.625 140 12317.48 109.20 55411.45 88888.00 2007-05-20 15:35:03.750 140 12317.45 109.22 55411.47 88888.00 2007-05-20 15:35:03.875 140 12317.42 109.22 55411.47 88888.00 2007-05-20 15:35:04.000 140 12317.40 109.17 55411.43 88888.00 2007-05-20 15:35:04.125 140 12317.38 109.15 55411.43 88888.00 2007-05-20 15:35:04.250 140 12317.40 109.20 55411.47 88888.00 2007-05-20 15:35:04.375 140 12317.50 109.22 55411.50 88888.00 2007-05-20 15:35:04.500 140 12317.40 109.22 55411.47 88888.00 2007-05-20 15:35:04.625 140 12317.38 109.22 55411.43 88888.00 2007-05-20 15:35:04.750 140 12317.40 109.20 55411.40 88888.00 2007-05-20 15:35:04.875 140 12317.45 109.17 55411.40 88888.00 2007-05-20 15:35:05.000 140 12317.50 109.20 55411.43 88888.00 2007-05-20 15:35:05.125 140 12317.48 109.20 55411.47 88888.00 2007-05-20 15:35:05.250 140 12317.35 109.22 55411.47 88888.00 2007-05-20 15:35:05.375 140 12317.45 109.22 55411.45 88888.00 2007-05-20 15:35:05.500 140 12317.52 109.20 55411.47 88888.00 2007-05-20 15:35:05.625 140 12317.50 109.25 55411.45 88888.00 2007-05-20 15:35:05.750 140 12317.50 109.25 55411.43 88888.00 2007-05-20 15:35:05.875 140 12317.40 109.25 55411.38 88888.00 2007-05-20 15:35:06.000 140 12317.40 109.22 55411.38 88888.00 2007-05-20 15:35:06.125 140 12317.38 109.17 55411.40 88888.00 2007-05-20 15:35:06.250 140 12317.42 109.20 55411.43 88888.00 2007-05-20 15:35:06.375 140 12317.48 109.22 55411.43 88888.00 2007-05-20 15:35:06.500 140 12317.50 109.25 55411.40 88888.00 2007-05-20 15:35:06.625 140 12317.45 109.22 55411.40 88888.00 2007-05-20 15:35:06.750 140 12317.40 109.25 55411.40 88888.00 2007-05-20 15:35:06.875 140 12317.42 109.25 55411.38 88888.00 2007-05-20 15:35:07.000 140 12317.40 109.17 55411.38 88888.00 2007-05-20 15:35:07.125 140 12317.40 109.22 55411.40 88888.00 2007-05-20 15:35:07.250 140 12317.42 109.25 55411.40 88888.00 2007-05-20 15:35:07.375 140 12317.45 109.17 55411.40 88888.00 2007-05-20 15:35:07.500 140 12317.42 109.17 55411.35 88888.00 2007-05-20 15:35:07.625 140 12317.38 109.25 55411.38 88888.00 2007-05-20 15:35:07.750 140 12317.35 109.25 55411.38 88888.00 2007-05-20 15:35:07.875 140 12317.42 109.30 55411.38 88888.00 2007-05-20 15:35:08.000 140 12317.45 109.30 55411.35 88888.00 2007-05-20 15:35:08.125 140 12317.50 109.30 55411.35 88888.00 2007-05-20 15:35:08.250 140 12317.52 109.33 55411.38 88888.00 2007-05-20 15:35:08.375 140 12317.50 109.38 55411.35 88888.00 2007-05-20 15:35:08.500 140 12317.45 109.35 55411.32 88888.00 2007-05-20 15:35:08.625 140 12317.45 109.33 55411.32 88888.00 2007-05-20 15:35:08.750 140 12317.38 109.25 55411.30 88888.00 2007-05-20 15:35:08.875 140 12317.38 109.33 55411.30 88888.00 2007-05-20 15:35:09.000 140 12317.40 109.33 55411.30 88888.00 2007-05-20 15:35:09.125 140 12317.42 109.33 55411.30 88888.00 2007-05-20 15:35:09.250 140 12317.42 109.38 55411.32 88888.00 2007-05-20 15:35:09.375 140 12317.38 109.38 55411.32 88888.00 2007-05-20 15:35:09.500 140 12317.33 109.38 55411.30 88888.00 2007-05-20 15:35:09.625 140 12317.35 109.38 55411.30 88888.00 2007-05-20 15:35:09.750 140 12317.38 109.38 55411.28 88888.00 2007-05-20 15:35:09.875 140 12317.38 109.38 55411.28 88888.00 2007-05-20 15:35:10.000 140 12317.40 109.42 55411.30 88888.00 2007-05-20 15:35:10.125 140 12317.48 109.45 55411.32 88888.00 2007-05-20 15:35:10.250 140 12317.42 109.40 55411.28 88888.00 2007-05-20 15:35:10.375 140 12317.35 109.45 55411.28 88888.00 2007-05-20 15:35:10.500 140 12317.35 109.50 55411.30 88888.00 2007-05-20 15:35:10.625 140 12317.42 109.47 55411.30 88888.00 2007-05-20 15:35:10.750 140 12317.42 109.45 55411.28 88888.00 2007-05-20 15:35:10.875 140 12317.48 109.50 55411.28 88888.00 2007-05-20 15:35:11.000 140 12317.45 109.53 55411.30 88888.00 2007-05-20 15:35:11.125 140 12317.35 109.55 55411.28 88888.00 2007-05-20 15:35:11.250 140 12317.35 109.58 55411.28 88888.00 2007-05-20 15:35:11.375 140 12317.40 109.58 55411.28 88888.00 2007-05-20 15:35:11.500 140 12317.38 109.55 55411.28 88888.00 2007-05-20 15:35:11.625 140 12317.35 109.58 55411.28 88888.00 2007-05-20 15:35:11.750 140 12317.33 109.58 55411.28 88888.00 2007-05-20 15:35:11.875 140 12317.35 109.53 55411.28 88888.00 2007-05-20 15:35:12.000 140 12317.42 109.60 55411.28 88888.00 2007-05-20 15:35:12.125 140 12317.42 109.67 55411.30 88888.00 2007-05-20 15:35:12.250 140 12317.30 109.62 55411.28 88888.00 2007-05-20 15:35:12.375 140 12317.27 109.60 55411.25 88888.00 2007-05-20 15:35:12.500 140 12317.30 109.65 55411.25 88888.00 2007-05-20 15:35:12.625 140 12317.25 109.65 55411.25 88888.00 2007-05-20 15:35:12.750 140 12317.30 109.70 55411.25 88888.00 2007-05-20 15:35:12.875 140 12317.30 109.72 55411.28 88888.00 2007-05-20 15:35:13.000 140 12317.30 109.72 55411.25 88888.00 2007-05-20 15:35:13.125 140 12317.27 109.78 55411.25 88888.00 2007-05-20 15:35:13.250 140 12317.23 109.75 55411.25 88888.00 2007-05-20 15:35:13.375 140 12317.20 109.75 55411.20 88888.00 2007-05-20 15:35:13.500 140 12317.25 109.78 55411.25 88888.00 2007-05-20 15:35:13.625 140 12317.33 109.78 55411.25 88888.00 2007-05-20 15:35:13.750 140 12317.35 109.83 55411.25 88888.00 2007-05-20 15:35:13.875 140 12317.30 109.83 55411.25 88888.00 2007-05-20 15:35:14.000 140 12317.27 109.83 55411.22 88888.00 2007-05-20 15:35:14.125 140 12317.23 109.83 55411.22 88888.00 2007-05-20 15:35:14.250 140 12317.25 109.90 55411.25 88888.00 2007-05-20 15:35:14.375 140 12317.35 109.97 55411.25 88888.00 2007-05-20 15:35:14.500 140 12317.33 109.97 55411.22 88888.00 2007-05-20 15:35:14.625 140 12317.27 109.97 55411.22 88888.00 2007-05-20 15:35:14.750 140 12317.27 109.97 55411.25 88888.00 2007-05-20 15:35:14.875 140 12317.23 109.92 55411.25 88888.00 2007-05-20 15:35:15.000 140 12317.15 109.95 55411.25 88888.00 2007-05-20 15:35:15.125 140 12317.20 109.97 55411.25 88888.00 2007-05-20 15:35:15.250 140 12317.23 109.95 55411.22 88888.00 2007-05-20 15:35:15.375 140 12317.20 109.97 55411.22 88888.00 2007-05-20 15:35:15.500 140 12317.17 110.05 55411.25 88888.00 2007-05-20 15:35:15.625 140 12317.17 110.10 55411.30 88888.00 2007-05-20 15:35:15.750 140 12317.15 110.10 55411.28 88888.00 2007-05-20 15:35:15.875 140 12317.15 110.10 55411.25 88888.00 2007-05-20 15:35:16.000 140 12317.20 110.15 55411.28 88888.00 2007-05-20 15:35:16.125 140 12317.15 110.17 55411.30 88888.00 2007-05-20 15:35:16.250 140 12317.15 110.20 55411.28 88888.00 2007-05-20 15:35:16.375 140 12317.17 110.17 55411.25 88888.00 2007-05-20 15:35:16.500 140 12317.17 110.15 55411.25 88888.00 2007-05-20 15:35:16.625 140 12317.25 110.20 55411.25 88888.00 2007-05-20 15:35:16.750 140 12317.27 110.22 55411.28 88888.00 2007-05-20 15:35:16.875 140 12317.23 110.20 55411.22 88888.00 2007-05-20 15:35:17.000 140 12317.17 110.17 55411.20 88888.00 2007-05-20 15:35:17.125 140 12317.20 110.28 55411.25 88888.00 2007-05-20 15:35:17.250 140 12317.17 110.35 55411.30 88888.00 2007-05-20 15:35:17.375 140 12317.17 110.38 55411.32 88888.00 2007-05-20 15:35:17.500 140 12317.10 110.30 55411.25 88888.00 2007-05-20 15:35:17.625 140 12317.10 110.33 55411.25 88888.00 2007-05-20 15:35:17.750 140 12317.10 110.33 55411.25 88888.00 2007-05-20 15:35:17.875 140 12317.02 110.33 55411.28 88888.00 2007-05-20 15:35:18.000 140 12317.08 110.38 55411.25 88888.00 2007-05-20 15:35:18.125 140 12317.08 110.35 55411.30 88888.00 2007-05-20 15:35:18.250 140 12317.08 110.42 55411.30 88888.00 2007-05-20 15:35:18.375 140 12317.10 110.45 55411.28 88888.00 2007-05-20 15:35:18.500 140 12317.15 110.47 55411.28 88888.00 2007-05-20 15:35:18.625 140 12317.23 110.55 55411.30 88888.00 2007-05-20 15:35:18.750 140 12317.17 110.50 55411.28 88888.00 2007-05-20 15:35:18.875 140 12317.10 110.47 55411.25 88888.00 2007-05-20 15:35:19.000 140 12317.10 110.47 55411.28 88888.00 2007-05-20 15:35:19.125 140 12317.08 110.53 55411.25 88888.00 2007-05-20 15:35:19.250 140 12317.02 110.55 55411.25 88888.00 2007-05-20 15:35:19.375 140 12317.08 110.60 55411.28 88888.00 2007-05-20 15:35:19.500 140 12317.10 110.62 55411.28 88888.00 2007-05-20 15:35:19.625 140 12317.05 110.60 55411.28 88888.00 2007-05-20 15:35:19.750 140 12317.02 110.60 55411.30 88888.00 2007-05-20 15:35:19.875 140 12316.95 110.58 55411.32 88888.00 2007-05-20 15:35:20.000 140 12316.92 110.65 55411.28 88888.00 2007-05-20 15:35:20.125 140 12316.92 110.67 55411.30 88888.00 2007-05-20 15:35:20.250 140 12316.95 110.72 55411.32 88888.00 2007-05-20 15:35:20.375 140 12317.00 110.72 55411.30 88888.00 2007-05-20 15:35:20.500 140 12316.90 110.67 55411.25 88888.00 2007-05-20 15:35:20.625 140 12316.90 110.65 55411.25 88888.00 2007-05-20 15:35:20.750 140 12316.90 110.72 55411.28 88888.00 2007-05-20 15:35:20.875 140 12316.90 110.75 55411.30 88888.00 2007-05-20 15:35:21.000 140 12316.95 110.75 55411.30 88888.00 2007-05-20 15:35:21.125 140 12317.02 110.78 55411.38 88888.00 2007-05-20 15:35:21.250 140 12316.98 110.75 55411.35 88888.00 2007-05-20 15:35:21.375 140 12316.88 110.72 55411.30 88888.00 2007-05-20 15:35:21.500 140 12316.85 110.72 55411.30 88888.00 2007-05-20 15:35:21.625 140 12316.88 110.78 55411.32 88888.00 2007-05-20 15:35:21.750 140 12316.88 110.80 55411.30 88888.00 2007-05-20 15:35:21.875 140 12316.90 110.78 55411.30 88888.00 2007-05-20 15:35:22.000 140 12316.92 110.83 55411.32 88888.00 2007-05-20 15:35:22.125 140 12316.88 110.88 55411.35 88888.00 2007-05-20 15:35:22.250 140 12316.88 110.88 55411.32 88888.00 2007-05-20 15:35:22.375 140 12316.92 110.85 55411.30 88888.00 2007-05-20 15:35:22.500 140 12316.88 110.83 55411.28 88888.00 2007-05-20 15:35:22.625 140 12316.77 110.90 55411.30 88888.00 2007-05-20 15:35:22.750 140 12316.77 110.92 55411.35 88888.00 2007-05-20 15:35:22.875 140 12316.73 110.90 55411.32 88888.00 2007-05-20 15:35:23.000 140 12316.77 110.97 55411.38 88888.00 2007-05-20 15:35:23.125 140 12316.80 111.00 55411.38 88888.00 2007-05-20 15:35:23.250 140 12316.80 111.03 55411.38 88888.00 2007-05-20 15:35:23.375 140 12316.85 111.03 55411.35 88888.00 2007-05-20 15:35:23.500 140 12316.88 111.00 55411.35 88888.00 2007-05-20 15:35:23.625 140 12316.73 110.95 55411.30 88888.00 2007-05-20 15:35:23.750 140 12316.62 110.95 55411.32 88888.00 2007-05-20 15:35:23.875 140 12316.73 110.97 55411.35 88888.00 2007-05-20 15:35:24.000 140 12316.67 111.05 55411.35 88888.00 2007-05-20 15:35:24.125 140 12316.67 111.08 55411.35 88888.00 2007-05-20 15:35:24.250 140 12316.70 111.03 55411.35 88888.00 2007-05-20 15:35:24.375 140 12316.77 111.05 55411.38 88888.00 2007-05-20 15:35:24.500 140 12316.80 111.05 55411.38 88888.00 2007-05-20 15:35:24.625 140 12316.77 111.08 55411.38 88888.00 2007-05-20 15:35:24.750 140 12316.73 111.08 55411.40 88888.00 2007-05-20 15:35:24.875 140 12316.73 111.10 55411.40 88888.00 2007-05-20 15:35:25.000 140 12316.73 111.12 55411.40 88888.00 2007-05-20 15:35:25.125 140 12316.75 111.15 55411.43 88888.00 2007-05-20 15:35:25.250 140 12316.75 111.12 55411.40 88888.00 2007-05-20 15:35:25.375 140 12316.70 111.12 55411.38 88888.00 2007-05-20 15:35:25.500 140 12316.58 111.08 55411.38 88888.00 2007-05-20 15:35:25.625 140 12316.58 111.12 55411.38 88888.00 2007-05-20 15:35:25.750 140 12316.62 111.15 55411.38 88888.00 2007-05-20 15:35:25.875 140 12316.65 111.17 55411.43 88888.00 2007-05-20 15:35:26.000 140 12316.62 111.22 55411.43 88888.00 2007-05-20 15:35:26.125 140 12316.65 111.22 55411.45 88888.00 2007-05-20 15:35:26.250 140 12316.65 111.20 55411.45 88888.00 2007-05-20 15:35:26.375 140 12316.60 111.20 55411.43 88888.00 2007-05-20 15:35:26.500 140 12316.48 111.22 55411.43 88888.00 2007-05-20 15:35:26.625 140 12316.48 111.20 55411.45 88888.00 2007-05-20 15:35:26.750 140 12316.50 111.17 55411.40 88888.00 2007-05-20 15:35:26.875 140 12316.48 111.20 55411.43 88888.00 2007-05-20 15:35:27.000 140 12316.48 111.20 55411.45 88888.00 2007-05-20 15:35:27.125 140 12316.50 111.20 55411.45 88888.00 2007-05-20 15:35:27.250 140 12316.55 111.17 55411.45 88888.00 2007-05-20 15:35:27.375 140 12316.55 111.20 55411.43 88888.00 2007-05-20 15:35:27.500 140 12316.45 111.22 55411.47 88888.00 2007-05-20 15:35:27.625 140 12316.40 111.25 55411.53 88888.00 2007-05-20 15:35:27.750 140 12316.42 111.22 55411.53 88888.00 2007-05-20 15:35:27.875 140 12316.40 111.17 55411.55 88888.00 2007-05-20 15:35:28.000 140 12316.38 111.17 55411.53 88888.00 2007-05-20 15:35:28.125 140 12316.35 111.25 55411.53 88888.00 2007-05-20 15:35:28.250 140 12316.33 111.25 55411.53 88888.00 2007-05-20 15:35:28.375 140 12316.33 111.25 55411.55 88888.00 2007-05-20 15:35:28.500 140 12316.35 111.25 55411.53 88888.00 2007-05-20 15:35:28.625 140 12316.35 111.28 55411.53 88888.00 2007-05-20 15:35:28.750 140 12316.38 111.22 55411.53 88888.00 2007-05-20 15:35:28.875 140 12316.30 111.22 55411.53 88888.00 2007-05-20 15:35:29.000 140 12316.35 111.30 55411.53 88888.00 2007-05-20 15:35:29.125 140 12316.35 111.28 55411.57 88888.00 2007-05-20 15:35:29.250 140 12316.25 111.22 55411.53 88888.00 2007-05-20 15:35:29.375 140 12316.23 111.28 55411.55 88888.00 2007-05-20 15:35:29.500 140 12316.20 111.28 55411.55 88888.00 2007-05-20 15:35:29.625 140 12316.17 111.28 55411.57 88888.00 2007-05-20 15:35:29.750 140 12316.17 111.22 55411.55 88888.00 2007-05-20 15:35:29.875 140 12316.17 111.25 55411.53 88888.00 2007-05-20 15:35:30.000 140 12316.23 111.25 55411.55 88888.00 2007-05-20 15:35:30.125 140 12316.35 111.30 55411.55 88888.00 2007-05-20 15:35:30.250 140 12316.38 111.35 55411.60 88888.00 2007-05-20 15:35:30.375 140 12316.27 111.33 55411.57 88888.00 2007-05-20 15:35:30.500 140 12316.27 111.30 55411.57 88888.00 2007-05-20 15:35:30.625 140 12316.30 111.30 55411.60 88888.00 2007-05-20 15:35:30.750 140 12316.30 111.30 55411.57 88888.00 2007-05-20 15:35:30.875 140 12316.27 111.28 55411.55 88888.00 2007-05-20 15:35:31.000 140 12316.33 111.33 55411.57 88888.00 2007-05-20 15:35:31.125 140 12316.33 111.28 55411.60 88888.00 2007-05-20 15:35:31.250 140 12316.23 111.25 55411.60 88888.00 2007-05-20 15:35:31.375 140 12316.27 111.30 55411.60 88888.00 2007-05-20 15:35:31.500 140 12316.30 111.35 55411.62 88888.00 2007-05-20 15:35:31.625 140 12316.17 111.30 55411.62 88888.00 2007-05-20 15:35:31.750 140 12316.12 111.28 55411.62 88888.00 2007-05-20 15:35:31.875 140 12316.20 111.33 55411.60 88888.00 2007-05-20 15:35:32.000 140 12316.27 111.40 55411.62 88888.00 2007-05-20 15:35:32.125 140 12316.27 111.42 55411.68 88888.00 2007-05-20 15:35:32.250 140 12316.20 111.35 55411.65 88888.00 2007-05-20 15:35:32.375 140 12316.12 111.30 55411.65 88888.00 2007-05-20 15:35:32.500 140 12316.08 111.28 55411.60 88888.00 2007-05-20 15:35:32.625 140 12316.10 111.30 55411.65 88888.00 2007-05-20 15:35:32.750 140 12316.10 111.30 55411.65 88888.00 2007-05-20 15:35:32.875 140 12316.10 111.35 55411.65 88888.00 2007-05-20 15:35:33.000 140 12316.10 111.38 55411.65 88888.00 2007-05-20 15:35:33.125 140 12316.08 111.35 55411.68 88888.00 2007-05-20 15:35:33.250 140 12316.08 111.30 55411.68 88888.00 2007-05-20 15:35:33.375 140 12316.12 111.35 55411.68 88888.00 2007-05-20 15:35:33.500 140 12316.10 111.35 55411.68 88888.00 2007-05-20 15:35:33.625 140 12316.12 111.38 55411.68 88888.00 2007-05-20 15:35:33.750 140 12316.08 111.33 55411.65 88888.00 2007-05-20 15:35:33.875 140 12316.02 111.38 55411.65 88888.00 2007-05-20 15:35:34.000 140 12316.00 111.40 55411.65 88888.00 2007-05-20 15:35:34.125 140 12316.05 111.40 55411.68 88888.00 2007-05-20 15:35:34.250 140 12316.05 111.42 55411.68 88888.00 2007-05-20 15:35:34.375 140 12316.05 111.42 55411.68 88888.00 2007-05-20 15:35:34.500 140 12316.00 111.40 55411.68 88888.00 2007-05-20 15:35:34.625 140 12316.02 111.38 55411.65 88888.00 2007-05-20 15:35:34.750 140 12316.00 111.33 55411.62 88888.00 2007-05-20 15:35:34.875 140 12316.02 111.38 55411.65 88888.00 2007-05-20 15:35:35.000 140 12316.00 111.38 55411.70 88888.00 2007-05-20 15:35:35.125 140 12315.90 111.35 55411.68 88888.00 2007-05-20 15:35:35.250 140 12315.88 111.28 55411.65 88888.00 2007-05-20 15:35:35.375 140 12315.92 111.33 55411.68 88888.00 2007-05-20 15:35:35.500 140 12315.95 111.40 55411.70 88888.00 2007-05-20 15:35:35.625 140 12315.98 111.38 55411.72 88888.00 2007-05-20 15:35:35.750 140 12315.95 111.38 55411.68 88888.00 2007-05-20 15:35:35.875 140 12315.95 111.35 55411.65 88888.00 2007-05-20 15:35:36.000 140 12315.92 111.33 55411.68 88888.00 2007-05-20 15:35:36.125 140 12315.92 111.35 55411.70 88888.00 2007-05-20 15:35:36.250 140 12315.92 111.38 55411.72 88888.00 2007-05-20 15:35:36.375 140 12315.95 111.33 55411.70 88888.00 2007-05-20 15:35:36.500 140 12315.98 111.35 55411.72 88888.00 2007-05-20 15:35:36.625 140 12315.90 111.38 55411.70 88888.00 2007-05-20 15:35:36.750 140 12315.88 111.35 55411.70 88888.00 2007-05-20 15:35:36.875 140 12315.90 111.38 55411.70 88888.00 2007-05-20 15:35:37.000 140 12315.95 111.40 55411.70 88888.00 2007-05-20 15:35:37.125 140 12315.92 111.33 55411.72 88888.00 2007-05-20 15:35:37.250 140 12315.90 111.38 55411.72 88888.00 2007-05-20 15:35:37.375 140 12315.88 111.35 55411.70 88888.00 2007-05-20 15:35:37.500 140 12315.80 111.28 55411.68 88888.00 2007-05-20 15:35:37.625 140 12315.85 111.38 55411.68 88888.00 2007-05-20 15:35:37.750 140 12315.92 111.45 55411.70 88888.00 2007-05-20 15:35:37.875 140 12315.88 111.40 55411.72 88888.00 2007-05-20 15:35:38.000 140 12315.85 111.35 55411.68 88888.00 2007-05-20 15:35:38.125 140 12315.88 111.33 55411.72 88888.00 2007-05-20 15:35:38.250 140 12315.85 111.28 55411.72 88888.00 2007-05-20 15:35:38.375 140 12315.83 111.35 55411.75 88888.00 2007-05-20 15:35:38.500 140 12315.83 111.35 55411.75 88888.00 2007-05-20 15:35:38.625 140 12315.85 111.35 55411.72 88888.00 2007-05-20 15:35:38.750 140 12315.95 111.42 55411.70 88888.00 2007-05-20 15:35:38.875 140 12315.98 111.47 55411.72 88888.00 2007-05-20 15:35:39.000 140 12315.92 111.42 55411.72 88888.00 2007-05-20 15:35:39.125 140 12315.92 111.38 55411.70 88888.00 2007-05-20 15:35:39.250 140 12315.90 111.38 55411.72 88888.00 2007-05-20 15:35:39.375 140 12315.92 111.40 55411.72 88888.00 2007-05-20 15:35:39.500 140 12315.88 111.40 55411.68 88888.00 2007-05-20 15:35:39.625 140 12315.92 111.38 55411.68 88888.00 2007-05-20 15:35:39.750 140 12315.98 111.42 55411.68 88888.00 2007-05-20 15:35:39.875 140 12315.90 111.38 55411.68 88888.00 2007-05-20 15:35:40.000 140 12315.85 111.30 55411.65 88888.00 2007-05-20 15:35:40.125 140 12315.83 111.35 55411.65 88888.00 2007-05-20 15:35:40.250 140 12315.85 111.40 55411.70 88888.00 2007-05-20 15:35:40.375 140 12315.85 111.40 55411.68 88888.00 2007-05-20 15:35:40.500 140 12315.88 111.35 55411.70 88888.00 2007-05-20 15:35:40.625 140 12315.85 111.30 55411.68 88888.00 2007-05-20 15:35:40.750 140 12315.85 111.30 55411.65 88888.00 2007-05-20 15:35:40.875 140 12315.88 111.38 55411.65 88888.00 2007-05-20 15:35:41.000 140 12315.92 111.38 55411.70 88888.00 2007-05-20 15:35:41.125 140 12315.95 111.35 55411.68 88888.00 2007-05-20 15:35:41.250 140 12315.85 111.35 55411.70 88888.00 2007-05-20 15:35:41.375 140 12315.85 111.38 55411.70 88888.00 2007-05-20 15:35:41.500 140 12315.83 111.40 55411.70 88888.00 2007-05-20 15:35:41.625 140 12315.83 111.40 55411.70 88888.00 2007-05-20 15:35:41.750 140 12315.85 111.40 55411.68 88888.00 2007-05-20 15:35:41.875 140 12315.75 111.35 55411.70 88888.00 2007-05-20 15:35:42.000 140 12315.77 111.30 55411.68 88888.00 2007-05-20 15:35:42.125 140 12315.77 111.33 55411.68 88888.00 2007-05-20 15:35:42.250 140 12315.75 111.35 55411.70 88888.00 2007-05-20 15:35:42.375 140 12315.77 111.35 55411.65 88888.00 2007-05-20 15:35:42.500 140 12315.83 111.40 55411.70 88888.00 2007-05-20 15:35:42.625 140 12315.75 111.35 55411.65 88888.00 2007-05-20 15:35:42.750 140 12315.67 111.38 55411.65 88888.00 2007-05-20 15:35:42.875 140 12315.75 111.42 55411.70 88888.00 2007-05-20 15:35:43.000 140 12315.75 111.45 55411.70 88888.00 2007-05-20 15:35:43.125 140 12315.73 111.47 55411.68 88888.00 2007-05-20 15:35:43.250 140 12315.75 111.42 55411.62 88888.00 2007-05-20 15:35:43.375 140 12315.85 111.45 55411.62 88888.00 2007-05-20 15:35:43.500 140 12315.90 111.47 55411.65 88888.00 2007-05-20 15:35:43.625 140 12315.83 111.45 55411.62 88888.00 2007-05-20 15:35:43.750 140 12315.83 111.45 55411.68 88888.00 2007-05-20 15:35:43.875 140 12315.90 111.45 55411.68 88888.00 2007-05-20 15:35:44.000 140 12315.83 111.42 55411.62 88888.00 2007-05-20 15:35:44.125 140 12315.70 111.38 55411.57 88888.00 2007-05-20 15:35:44.250 140 12315.70 111.45 55411.62 88888.00 2007-05-20 15:35:44.375 140 12315.83 111.50 55411.62 88888.00 2007-05-20 15:35:44.500 140 12315.83 111.53 55411.60 88888.00 2007-05-20 15:35:44.625 140 12315.73 111.40 55411.62 88888.00 2007-05-20 15:35:44.750 140 12315.67 111.38 55411.65 88888.00 2007-05-20 15:35:44.875 140 12315.77 111.42 55411.65 88888.00 2007-05-20 15:35:45.000 140 12315.75 111.42 55411.60 88888.00 2007-05-20 15:35:45.125 140 12315.77 111.42 55411.62 88888.00 2007-05-20 15:35:45.250 140 12315.80 111.42 55411.62 88888.00 2007-05-20 15:35:45.375 140 12315.83 111.42 55411.62 88888.00 2007-05-20 15:35:45.500 140 12315.77 111.45 55411.62 88888.00 2007-05-20 15:35:45.625 140 12315.80 111.47 55411.60 88888.00 2007-05-20 15:35:45.750 140 12315.83 111.53 55411.60 88888.00 2007-05-20 15:35:45.875 140 12315.80 111.45 55411.57 88888.00 2007-05-20 15:35:46.000 140 12315.70 111.42 55411.53 88888.00 2007-05-20 15:35:46.125 140 12315.67 111.45 55411.57 88888.00 2007-05-20 15:35:46.250 140 12315.67 111.45 55411.57 88888.00 2007-05-20 15:35:46.375 140 12315.77 111.50 55411.57 88888.00 2007-05-20 15:35:46.500 140 12315.83 111.53 55411.57 88888.00 2007-05-20 15:35:46.625 140 12315.80 111.50 55411.53 88888.00 2007-05-20 15:35:46.750 140 12315.88 111.50 55411.55 88888.00 2007-05-20 15:35:46.875 140 12315.85 111.45 55411.53 88888.00 2007-05-20 15:35:47.000 140 12315.75 111.45 55411.47 88888.00 2007-05-20 15:35:47.125 140 12315.73 111.45 55411.47 88888.00 2007-05-20 15:35:47.250 140 12315.70 111.47 55411.55 88888.00 2007-05-20 15:35:47.375 140 12315.73 111.50 55411.55 88888.00 2007-05-20 15:35:47.500 140 12315.70 111.42 55411.53 88888.00 2007-05-20 15:35:47.625 140 12315.73 111.45 55411.55 88888.00 2007-05-20 15:35:47.750 140 12315.75 111.45 55411.55 88888.00 2007-05-20 15:35:47.875 140 12315.75 111.45 55411.53 88888.00 2007-05-20 15:35:48.000 140 12315.75 111.50 55411.55 88888.00 2007-05-20 15:35:48.125 140 12315.80 111.53 55411.55 88888.00 2007-05-20 15:35:48.250 140 12315.75 111.45 55411.50 88888.00 2007-05-20 15:35:48.375 140 12315.83 111.47 55411.53 88888.00 2007-05-20 15:35:48.500 140 12315.90 111.53 55411.57 88888.00 2007-05-20 15:35:48.625 140 12315.88 111.47 55411.55 88888.00 2007-05-20 15:35:48.750 140 12315.75 111.47 55411.53 88888.00 2007-05-20 15:35:48.875 140 12315.70 111.53 55411.50 88888.00 2007-05-20 15:35:49.000 140 12315.70 111.55 55411.50 88888.00 2007-05-20 15:35:49.125 140 12315.73 111.50 55411.50 88888.00 2007-05-20 15:35:49.250 140 12315.73 111.50 55411.50 88888.00 2007-05-20 15:35:49.375 140 12315.83 111.53 55411.47 88888.00 2007-05-20 15:35:49.500 140 12315.85 111.47 55411.47 88888.00 2007-05-20 15:35:49.625 140 12315.80 111.47 55411.47 88888.00 2007-05-20 15:35:49.750 140 12315.77 111.47 55411.50 88888.00 2007-05-20 15:35:49.875 140 12315.83 111.50 55411.50 88888.00 2007-05-20 15:35:50.000 140 12315.88 111.47 55411.45 88888.00 2007-05-20 15:35:50.125 140 12315.88 111.50 55411.47 88888.00 2007-05-20 15:35:50.250 140 12315.77 111.45 55411.43 88888.00 2007-05-20 15:35:50.375 140 12315.80 111.47 55411.47 88888.00 2007-05-20 15:35:50.500 140 12315.73 111.50 55411.47 88888.00 2007-05-20 15:35:50.625 140 12315.77 111.50 55411.45 88888.00 2007-05-20 15:35:50.750 140 12315.83 111.55 55411.45 88888.00 2007-05-20 15:35:50.875 140 12315.83 111.50 55411.47 88888.00 2007-05-20 15:35:51.000 140 12315.85 111.42 55411.45 88888.00 2007-05-20 15:35:51.125 140 12315.88 111.42 55411.50 88888.00 2007-05-20 15:35:51.250 140 12315.75 111.42 55411.50 88888.00 2007-05-20 15:35:51.375 140 12315.75 111.47 55411.47 88888.00 2007-05-20 15:35:51.500 140 12315.77 111.47 55411.45 88888.00 2007-05-20 15:35:51.625 140 12315.77 111.47 55411.47 88888.00 2007-05-20 15:35:51.750 140 12315.77 111.50 55411.45 88888.00 2007-05-20 15:35:51.875 140 12315.77 111.58 55411.47 88888.00 2007-05-20 15:35:52.000 140 12315.75 111.55 55411.45 88888.00 2007-05-20 15:35:52.125 140 12315.67 111.45 55411.45 88888.00 2007-05-20 15:35:52.250 140 12315.75 111.42 55411.43 88888.00 2007-05-20 15:35:52.375 140 12315.80 111.47 55411.40 88888.00 2007-05-20 15:35:52.500 140 12315.80 111.50 55411.40 88888.00 2007-05-20 15:35:52.625 140 12315.75 111.50 55411.43 88888.00 2007-05-20 15:35:52.750 140 12315.80 111.53 55411.43 88888.00 2007-05-20 15:35:52.875 140 12315.75 111.50 55411.40 88888.00 2007-05-20 15:35:53.000 140 12315.73 111.47 55411.40 88888.00 2007-05-20 15:35:53.125 140 12315.77 111.47 55411.38 88888.00 2007-05-20 15:35:53.250 140 12315.80 111.45 55411.40 88888.00 2007-05-20 15:35:53.375 140 12315.80 111.42 55411.38 88888.00 2007-05-20 15:35:53.500 140 12315.85 111.50 55411.38 88888.00 2007-05-20 15:35:53.625 140 12315.90 111.55 55411.38 88888.00 2007-05-20 15:35:53.750 140 12315.90 111.47 55411.35 88888.00 2007-05-20 15:35:53.875 140 12315.88 111.47 55411.38 88888.00 2007-05-20 15:35:54.000 140 12315.85 111.47 55411.35 88888.00 2007-05-20 15:35:54.125 140 12315.85 111.47 55411.38 88888.00 2007-05-20 15:35:54.250 140 12315.85 111.45 55411.38 88888.00 2007-05-20 15:35:54.375 140 12315.90 111.47 55411.40 88888.00 2007-05-20 15:35:54.500 140 12315.88 111.38 55411.38 88888.00 2007-05-20 15:35:54.625 140 12315.88 111.42 55411.38 88888.00 2007-05-20 15:35:54.750 140 12315.92 111.45 55411.38 88888.00 2007-05-20 15:35:54.875 140 12315.98 111.50 55411.38 88888.00 2007-05-20 15:35:55.000 140 12315.98 111.50 55411.38 88888.00 2007-05-20 15:35:55.125 140 12316.00 111.47 55411.40 88888.00 2007-05-20 15:35:55.250 140 12315.95 111.40 55411.38 88888.00 2007-05-20 15:35:55.375 140 12315.98 111.40 55411.32 88888.00 2007-05-20 15:35:55.500 140 12315.98 111.42 55411.35 88888.00 2007-05-20 15:35:55.625 140 12315.95 111.47 55411.35 88888.00 2007-05-20 15:35:55.750 140 12315.98 111.42 55411.35 88888.00 2007-05-20 15:35:55.875 140 12316.05 111.45 55411.32 88888.00 2007-05-20 15:35:56.000 140 12316.05 111.47 55411.32 88888.00 2007-05-20 15:35:56.125 140 12316.08 111.47 55411.32 88888.00 2007-05-20 15:35:56.250 140 12316.10 111.47 55411.32 88888.00 2007-05-20 15:35:56.375 140 12316.05 111.53 55411.32 88888.00 2007-05-20 15:35:56.500 140 12316.02 111.53 55411.35 88888.00 2007-05-20 15:35:56.625 140 12316.02 111.47 55411.32 88888.00 2007-05-20 15:35:56.750 140 12316.00 111.50 55411.35 88888.00 2007-05-20 15:35:56.875 140 12316.02 111.42 55411.32 88888.00 2007-05-20 15:35:57.000 140 12316.02 111.40 55411.28 88888.00 2007-05-20 15:35:57.125 140 12315.98 111.45 55411.28 88888.00 2007-05-20 15:35:57.250 140 12315.98 111.38 55411.30 88888.00 2007-05-20 15:35:57.375 140 12316.02 111.35 55411.30 88888.00 2007-05-20 15:35:57.500 140 12316.00 111.35 55411.32 88888.00 2007-05-20 15:35:57.625 140 12316.02 111.42 55411.32 88888.00 2007-05-20 15:35:57.750 140 12316.12 111.47 55411.32 88888.00 2007-05-20 15:35:57.875 140 12316.10 111.45 55411.32 88888.00 2007-05-20 15:35:58.000 140 12316.10 111.45 55411.32 88888.00 2007-05-20 15:35:58.125 140 12316.10 111.38 55411.32 88888.00 2007-05-20 15:35:58.250 140 12316.10 111.45 55411.30 88888.00 2007-05-20 15:35:58.375 140 12316.10 111.42 55411.28 88888.00 2007-05-20 15:35:58.500 140 12316.12 111.38 55411.28 88888.00 2007-05-20 15:35:58.625 140 12316.15 111.35 55411.30 88888.00 2007-05-20 15:35:58.750 140 12316.17 111.38 55411.30 88888.00 2007-05-20 15:35:58.875 140 12316.12 111.38 55411.30 88888.00 2007-05-20 15:35:59.000 140 12316.12 111.42 55411.32 88888.00 2007-05-20 15:35:59.125 140 12316.17 111.42 55411.30 88888.00 2007-05-20 15:35:59.250 140 12316.12 111.35 55411.32 88888.00 2007-05-20 15:35:59.375 140 12316.15 111.40 55411.30 88888.00 2007-05-20 15:35:59.500 140 12316.17 111.42 55411.32 88888.00 2007-05-20 15:35:59.625 140 12316.15 111.33 55411.28 88888.00 2007-05-20 15:35:59.750 140 12316.12 111.28 55411.25 88888.00 2007-05-20 15:35:59.875 140 12316.12 111.30 55411.28 88888.00 2007-05-20 15:36:00.000 140 12316.20 111.28 55411.28 88888.00 2007-05-20 15:36:00.125 140 12316.20 111.33 55411.35 88888.00 2007-05-20 15:36:00.250 140 12316.17 111.35 55411.32 88888.00 2007-05-20 15:36:00.375 140 12316.20 111.35 55411.30 88888.00 2007-05-20 15:36:00.500 140 12316.25 111.33 55411.28 88888.00 2007-05-20 15:36:00.625 140 12316.20 111.33 55411.25 88888.00 2007-05-20 15:36:00.750 140 12316.12 111.28 55411.28 88888.00 2007-05-20 15:36:00.875 140 12316.17 111.33 55411.28 88888.00 2007-05-20 15:36:01.000 140 12316.23 111.33 55411.28 88888.00 2007-05-20 15:36:01.125 140 12316.25 111.25 55411.28 88888.00 2007-05-20 15:36:01.250 140 12316.23 111.25 55411.28 88888.00 2007-05-20 15:36:01.375 140 12316.20 111.22 55411.28 88888.00 2007-05-20 15:36:01.500 140 12316.20 111.22 55411.28 88888.00 2007-05-20 15:36:01.625 140 12316.20 111.28 55411.28 88888.00 2007-05-20 15:36:01.750 140 12316.27 111.35 55411.30 88888.00 2007-05-20 15:36:01.875 140 12316.27 111.35 55411.30 88888.00 2007-05-20 15:36:02.000 140 12316.30 111.33 55411.30 88888.00 2007-05-20 15:36:02.125 140 12316.33 111.33 55411.30 88888.00 2007-05-20 15:36:02.250 140 12316.25 111.28 55411.30 88888.00 2007-05-20 15:36:02.375 140 12316.25 111.25 55411.28 88888.00 2007-05-20 15:36:02.500 140 12316.23 111.28 55411.30 88888.00 2007-05-20 15:36:02.625 140 12316.23 111.30 55411.30 88888.00 2007-05-20 15:36:02.750 140 12316.20 111.28 55411.28 88888.00 2007-05-20 15:36:02.875 140 12316.25 111.25 55411.30 88888.00 2007-05-20 15:36:03.000 140 12316.27 111.30 55411.28 88888.00 2007-05-20 15:36:03.125 140 12316.33 111.25 55411.28 88888.00 2007-05-20 15:36:03.250 140 12316.33 111.20 55411.25 88888.00 2007-05-20 15:36:03.375 140 12316.38 111.22 55411.28 88888.00 2007-05-20 15:36:03.500 140 12316.42 111.22 55411.28 88888.00 2007-05-20 15:36:03.625 140 12316.35 111.20 55411.25 88888.00 2007-05-20 15:36:03.750 140 12316.40 111.22 55411.28 88888.00 2007-05-20 15:36:03.875 140 12316.42 111.25 55411.25 88888.00 2007-05-20 15:36:04.000 140 12316.45 111.22 55411.25 88888.00 2007-05-20 15:36:04.125 140 12316.48 111.20 55411.28 88888.00 2007-05-20 15:36:04.250 140 12316.40 111.20 55411.28 88888.00 2007-05-20 15:36:04.375 140 12316.33 111.17 55411.25 88888.00 2007-05-20 15:36:04.500 140 12316.38 111.17 55411.28 88888.00 2007-05-20 15:36:04.625 140 12316.38 111.17 55411.28 88888.00 2007-05-20 15:36:04.750 140 12316.27 111.10 55411.25 88888.00 2007-05-20 15:36:04.875 140 12316.25 111.08 55411.28 88888.00 2007-05-20 15:36:05.000 140 12316.38 111.10 55411.30 88888.00 2007-05-20 15:36:05.125 140 12316.40 111.15 55411.28 88888.00 2007-05-20 15:36:05.250 140 12316.38 111.12 55411.30 88888.00 2007-05-20 15:36:05.375 140 12316.42 111.15 55411.32 88888.00 2007-05-20 15:36:05.500 140 12316.40 111.12 55411.30 88888.00 2007-05-20 15:36:05.625 140 12316.33 111.20 55411.30 88888.00 2007-05-20 15:36:05.750 140 12316.33 111.15 55411.32 88888.00 2007-05-20 15:36:05.875 140 12316.27 111.08 55411.30 88888.00 2007-05-20 15:36:06.000 140 12316.23 111.05 55411.25 88888.00 2007-05-20 15:36:06.125 140 12316.25 111.12 55411.28 88888.00 2007-05-20 15:36:06.250 140 12316.30 111.10 55411.30 88888.00 2007-05-20 15:36:06.375 140 12316.33 111.10 55411.28 88888.00 2007-05-20 15:36:06.500 140 12316.30 111.12 55411.30 88888.00 2007-05-20 15:36:06.625 140 12316.33 111.12 55411.28 88888.00 2007-05-20 15:36:06.750 140 12316.38 111.12 55411.25 88888.00 2007-05-20 15:36:06.875 140 12316.35 111.05 55411.25 88888.00 2007-05-20 15:36:07.000 140 12316.40 111.03 55411.22 88888.00 2007-05-20 15:36:07.125 140 12316.45 111.05 55411.25 88888.00 2007-05-20 15:36:07.250 140 12316.42 111.00 55411.25 88888.00 2007-05-20 15:36:07.375 140 12316.45 111.03 55411.28 88888.00 2007-05-20 15:36:07.500 140 12316.48 111.03 55411.25 88888.00 2007-05-20 15:36:07.625 140 12316.48 111.03 55411.28 88888.00 2007-05-20 15:36:07.750 140 12316.50 111.03 55411.28 88888.00 2007-05-20 15:36:07.875 140 12316.42 111.00 55411.28 88888.00 2007-05-20 15:36:08.000 140 12316.33 110.97 55411.22 88888.00 2007-05-20 15:36:08.125 140 12316.27 110.95 55411.25 88888.00 2007-05-20 15:36:08.250 140 12316.30 110.97 55411.32 88888.00 2007-05-20 15:36:08.375 140 12316.40 111.00 55411.32 88888.00 2007-05-20 15:36:08.500 140 12316.42 110.92 55411.35 88888.00 2007-05-20 15:36:08.625 140 12316.40 110.92 55411.32 88888.00 2007-05-20 15:36:08.750 140 12316.38 110.90 55411.32 88888.00 2007-05-20 15:36:08.875 140 12316.42 110.95 55411.32 88888.00 2007-05-20 15:36:09.000 140 12316.38 110.97 55411.30 88888.00 2007-05-20 15:36:09.125 140 12316.35 110.92 55411.32 88888.00 2007-05-20 15:36:09.250 140 12316.38 110.92 55411.32 88888.00 2007-05-20 15:36:09.375 140 12316.40 110.95 55411.30 88888.00 2007-05-20 15:36:09.500 140 12316.42 110.90 55411.32 88888.00 2007-05-20 15:36:09.625 140 12316.45 110.88 55411.35 88888.00 2007-05-20 15:36:09.750 140 12316.45 110.95 55411.38 88888.00 2007-05-20 15:36:09.875 140 12316.40 110.92 55411.32 88888.00 2007-05-20 15:36:10.000 140 12316.40 110.90 55411.35 88888.00 2007-05-20 15:36:10.125 140 12316.42 110.88 55411.35 88888.00 2007-05-20 15:36:10.250 140 12316.50 110.90 55411.38 88888.00 2007-05-20 15:36:10.375 140 12316.55 110.92 55411.32 88888.00 2007-05-20 15:36:10.500 140 12316.52 110.90 55411.35 88888.00 2007-05-20 15:36:10.625 140 12316.50 110.88 55411.35 88888.00 2007-05-20 15:36:10.750 140 12316.45 110.83 55411.35 88888.00 2007-05-20 15:36:10.875 140 12316.45 110.83 55411.35 88888.00 2007-05-20 15:36:11.000 140 12316.45 110.78 55411.32 88888.00 2007-05-20 15:36:11.125 140 12316.45 110.75 55411.32 88888.00 2007-05-20 15:36:11.250 140 12316.40 110.78 55411.38 88888.00 2007-05-20 15:36:11.375 140 12316.42 110.85 55411.38 88888.00 2007-05-20 15:36:11.500 140 12316.38 110.85 55411.40 88888.00 2007-05-20 15:36:11.625 140 12316.33 110.80 55411.40 88888.00 2007-05-20 15:36:11.750 140 12316.38 110.80 55411.38 88888.00 2007-05-20 15:36:11.875 140 12316.40 110.78 55411.38 88888.00 2007-05-20 15:36:12.000 140 12316.45 110.78 55411.35 88888.00 2007-05-20 15:36:12.125 140 12316.45 110.75 55411.35 88888.00 2007-05-20 15:36:12.250 140 12316.45 110.80 55411.40 88888.00 2007-05-20 15:36:12.375 140 12316.45 110.80 55411.43 88888.00 2007-05-20 15:36:12.500 140 12316.42 110.72 55411.40 88888.00 2007-05-20 15:36:12.625 140 12316.38 110.67 55411.35 88888.00 2007-05-20 15:36:12.750 140 12316.42 110.70 55411.38 88888.00 2007-05-20 15:36:12.875 140 12316.50 110.72 55411.40 88888.00 2007-05-20 15:36:13.000 140 12316.45 110.75 55411.40 88888.00 2007-05-20 15:36:13.125 140 12316.48 110.72 55411.40 88888.00 2007-05-20 15:36:13.250 140 12316.45 110.78 55411.40 88888.00 2007-05-20 15:36:13.375 140 12316.50 110.80 55411.43 88888.00 2007-05-20 15:36:13.500 140 12316.45 110.78 55411.40 88888.00 2007-05-20 15:36:13.625 140 12316.33 110.70 55411.43 88888.00 2007-05-20 15:36:13.750 140 12316.27 110.65 55411.43 88888.00 2007-05-20 15:36:13.875 140 12316.42 110.65 55411.43 88888.00 2007-05-20 15:36:14.000 140 12316.48 110.65 55411.40 88888.00 2007-05-20 15:36:14.125 140 12316.45 110.65 55411.43 88888.00 2007-05-20 15:36:14.250 140 12316.38 110.58 55411.40 88888.00 2007-05-20 15:36:14.375 140 12316.33 110.60 55411.45 88888.00 2007-05-20 15:36:14.500 140 12316.33 110.60 55411.47 88888.00 2007-05-20 15:36:14.625 140 12316.42 110.58 55411.47 88888.00 2007-05-20 15:36:14.750 140 12316.42 110.65 55411.45 88888.00 2007-05-20 15:36:14.875 140 12316.42 110.62 55411.50 88888.00 2007-05-20 15:36:15.000 140 12316.42 110.62 55411.50 88888.00 2007-05-20 15:36:15.125 140 12316.40 110.55 55411.50 88888.00 2007-05-20 15:36:15.250 140 12316.40 110.58 55411.50 88888.00 2007-05-20 15:36:15.375 140 12316.45 110.60 55411.50 88888.00 2007-05-20 15:36:15.500 140 12316.45 110.58 55411.50 88888.00 2007-05-20 15:36:15.625 140 12316.45 110.53 55411.50 88888.00 2007-05-20 15:36:15.750 140 12316.45 110.55 55411.50 88888.00 2007-05-20 15:36:15.875 140 12316.48 110.58 55411.53 88888.00 2007-05-20 15:36:16.000 140 12316.45 110.55 55411.55 88888.00 2007-05-20 15:36:16.125 140 12316.40 110.53 55411.57 88888.00 2007-05-20 15:36:16.250 140 12316.42 110.47 55411.55 88888.00 2007-05-20 15:36:16.375 140 12316.48 110.55 55411.57 88888.00 2007-05-20 15:36:16.500 140 12316.40 110.53 55411.53 88888.00 2007-05-20 15:36:16.625 140 12316.35 110.47 55411.53 88888.00 2007-05-20 15:36:16.750 140 12316.40 110.53 55411.53 88888.00 2007-05-20 15:36:16.875 140 12316.42 110.53 55411.53 88888.00 2007-05-20 15:36:17.000 140 12316.52 110.60 55411.55 88888.00 2007-05-20 15:36:17.125 140 12316.50 110.60 55411.55 88888.00 2007-05-20 15:36:17.250 140 12316.42 110.53 55411.55 88888.00 2007-05-20 15:36:17.375 140 12316.42 110.53 55411.55 88888.00 2007-05-20 15:36:17.500 140 12316.40 110.55 55411.60 88888.00 2007-05-20 15:36:17.625 140 12316.42 110.55 55411.57 88888.00 2007-05-20 15:36:17.750 140 12316.40 110.53 55411.60 88888.00 2007-05-20 15:36:17.875 140 12316.40 110.45 55411.60 88888.00 2007-05-20 15:36:18.000 140 12316.38 110.47 55411.60 88888.00 2007-05-20 15:36:18.125 140 12316.45 110.47 55411.60 88888.00 2007-05-20 15:36:18.250 140 12316.40 110.45 55411.57 88888.00 2007-05-20 15:36:18.375 140 12316.40 110.47 55411.55 88888.00 2007-05-20 15:36:18.500 140 12316.38 110.45 55411.55 88888.00 2007-05-20 15:36:18.625 140 12316.38 110.45 55411.57 88888.00 2007-05-20 15:36:18.750 140 12316.35 110.42 55411.57 88888.00 2007-05-20 15:36:18.875 140 12316.33 110.45 55411.57 88888.00 2007-05-20 15:36:19.000 140 12316.35 110.45 55411.57 88888.00 2007-05-20 15:36:19.125 140 12316.38 110.42 55411.55 88888.00 2007-05-20 15:36:19.250 140 12316.25 110.42 55411.53 88888.00 2007-05-20 15:36:19.375 140 12316.20 110.42 55411.50 88888.00 2007-05-20 15:36:19.500 140 12316.23 110.42 55411.53 88888.00 2007-05-20 15:36:19.625 140 12316.30 110.45 55411.60 88888.00 2007-05-20 15:36:19.750 140 12316.30 110.40 55411.57 88888.00 2007-05-20 15:36:19.875 140 12316.33 110.40 55411.57 88888.00 2007-05-20 15:36:20.000 140 12316.33 110.42 55411.62 88888.00 2007-05-20 15:36:20.125 140 12316.27 110.42 55411.62 88888.00 2007-05-20 15:36:20.250 140 12316.25 110.42 55411.65 88888.00 2007-05-20 15:36:20.375 140 12316.27 110.40 55411.65 88888.00 2007-05-20 15:36:20.500 140 12316.20 110.42 55411.65 88888.00 2007-05-20 15:36:20.625 140 12316.23 110.38 55411.65 88888.00 2007-05-20 15:36:20.750 140 12316.27 110.38 55411.65 88888.00 2007-05-20 15:36:20.875 140 12316.33 110.38 55411.60 88888.00 2007-05-20 15:36:21.000 140 12316.33 110.35 55411.60 88888.00 2007-05-20 15:36:21.125 140 12316.33 110.40 55411.62 88888.00 2007-05-20 15:36:21.250 140 12316.25 110.38 55411.65 88888.00 2007-05-20 15:36:21.375 140 12316.23 110.38 55411.65 88888.00 2007-05-20 15:36:21.500 140 12316.20 110.35 55411.62 88888.00 2007-05-20 15:36:21.625 140 12316.17 110.33 55411.62 88888.00 2007-05-20 15:36:21.750 140 12316.20 110.35 55411.65 88888.00 2007-05-20 15:36:21.875 140 12316.20 110.35 55411.65 88888.00 2007-05-20 15:36:22.000 140 12316.15 110.33 55411.62 88888.00 2007-05-20 15:36:22.125 140 12316.15 110.30 55411.65 88888.00 2007-05-20 15:36:22.250 140 12316.23 110.35 55411.68 88888.00 2007-05-20 15:36:22.375 140 12316.30 110.35 55411.65 88888.00 2007-05-20 15:36:22.500 140 12316.30 110.42 55411.70 88888.00 2007-05-20 15:36:22.625 140 12316.17 110.38 55411.68 88888.00 2007-05-20 15:36:22.750 140 12316.20 110.28 55411.70 88888.00 2007-05-20 15:36:22.875 140 12316.23 110.33 55411.70 88888.00 2007-05-20 15:36:23.000 140 12316.17 110.35 55411.70 88888.00 2007-05-20 15:36:23.125 140 12316.20 110.30 55411.68 88888.00 2007-05-20 15:36:23.250 140 12316.20 110.25 55411.65 88888.00 2007-05-20 15:36:23.375 140 12316.17 110.28 55411.62 88888.00 2007-05-20 15:36:23.500 140 12316.15 110.20 55411.60 88888.00 2007-05-20 15:36:23.625 140 12316.17 110.30 55411.68 88888.00 2007-05-20 15:36:23.750 140 12316.15 110.33 55411.68 88888.00 2007-05-20 15:36:23.875 140 12316.12 110.30 55411.72 88888.00 2007-05-20 15:36:24.000 140 12316.10 110.30 55411.70 88888.00 2007-05-20 15:36:24.125 140 12316.15 110.35 55411.72 88888.00 2007-05-20 15:36:24.250 140 12316.17 110.33 55411.78 88888.00 2007-05-20 15:36:24.375 140 12316.20 110.33 55411.75 88888.00 2007-05-20 15:36:24.500 140 12316.10 110.35 55411.75 88888.00 2007-05-20 15:36:24.625 140 12316.08 110.35 55411.75 88888.00 2007-05-20 15:36:24.750 140 12316.05 110.28 55411.78 88888.00 2007-05-20 15:36:24.875 140 12316.12 110.28 55411.75 88888.00 2007-05-20 15:36:25.000 140 12316.12 110.25 55411.75 88888.00 2007-05-20 15:36:25.125 140 12316.15 110.28 55411.75 88888.00 2007-05-20 15:36:25.250 140 12316.12 110.35 55411.75 88888.00 2007-05-20 15:36:25.375 140 12316.10 110.33 55411.72 88888.00 2007-05-20 15:36:25.500 140 12316.10 110.30 55411.72 88888.00 2007-05-20 15:36:25.625 140 12316.23 110.30 55411.72 88888.00 2007-05-20 15:36:25.750 140 12316.23 110.28 55411.70 88888.00 2007-05-20 15:36:25.875 140 12316.10 110.25 55411.72 88888.00 2007-05-20 15:36:26.000 140 12316.05 110.28 55411.70 88888.00 2007-05-20 15:36:26.125 140 12316.08 110.28 55411.70 88888.00 2007-05-20 15:36:26.250 140 12316.15 110.25 55411.68 88888.00 2007-05-20 15:36:26.375 140 12316.12 110.28 55411.68 88888.00 2007-05-20 15:36:26.500 140 12316.02 110.25 55411.70 88888.00 2007-05-20 15:36:26.625 140 12316.00 110.28 55411.75 88888.00 2007-05-20 15:36:26.750 140 12316.00 110.28 55411.72 88888.00 2007-05-20 15:36:26.875 140 12316.00 110.28 55411.72 88888.00 2007-05-20 15:36:27.000 140 12316.05 110.35 55411.70 88888.00 2007-05-20 15:36:27.125 140 12316.05 110.30 55411.70 88888.00 2007-05-20 15:36:27.250 140 12316.05 110.35 55411.75 88888.00 2007-05-20 15:36:27.375 140 12316.02 110.38 55411.75 88888.00 2007-05-20 15:36:27.500 140 12316.00 110.33 55411.70 88888.00 2007-05-20 15:36:27.625 140 12316.00 110.28 55411.70 88888.00 2007-05-20 15:36:27.750 140 12316.02 110.25 55411.70 88888.00 2007-05-20 15:36:27.875 140 12316.00 110.30 55411.72 88888.00 2007-05-20 15:36:28.000 140 12316.02 110.28 55411.70 88888.00 2007-05-20 15:36:28.125 140 12316.05 110.28 55411.72 88888.00 2007-05-20 15:36:28.250 140 12316.08 110.33 55411.72 88888.00 2007-05-20 15:36:28.375 140 12316.15 110.35 55411.72 88888.00 2007-05-20 15:36:28.500 140 12316.12 110.30 55411.70 88888.00 2007-05-20 15:36:28.625 140 12316.08 110.28 55411.70 88888.00 2007-05-20 15:36:28.750 140 12316.10 110.30 55411.70 88888.00 2007-05-20 15:36:28.875 140 12316.10 110.33 55411.68 88888.00 2007-05-20 15:36:29.000 140 12316.08 110.28 55411.68 88888.00 2007-05-20 15:36:29.125 140 12316.08 110.25 55411.70 88888.00 2007-05-20 15:36:29.250 140 12316.08 110.33 55411.75 88888.00 2007-05-20 15:36:29.375 140 12316.08 110.38 55411.72 88888.00 2007-05-20 15:36:29.500 140 12316.00 110.38 55411.70 88888.00 2007-05-20 15:36:29.625 140 12316.00 110.38 55411.70 88888.00 2007-05-20 15:36:29.750 140 12316.02 110.40 55411.75 88888.00 2007-05-20 15:36:29.875 140 12316.08 110.42 55411.75 88888.00 2007-05-20 15:36:30.000 140 12316.02 110.35 55411.70 88888.00 2007-05-20 15:36:30.125 140 12316.12 110.38 55411.72 88888.00 2007-05-20 15:36:30.250 140 12316.12 110.38 55411.72 88888.00 2007-05-20 15:36:30.375 140 12316.10 110.38 55411.70 88888.00 2007-05-20 15:36:30.500 140 12316.02 110.35 55411.68 88888.00 2007-05-20 15:36:30.625 140 12316.00 110.35 55411.72 88888.00 2007-05-20 15:36:30.750 140 12316.05 110.35 55411.75 88888.00 2007-05-20 15:36:30.875 140 12316.15 110.42 55411.75 88888.00 2007-05-20 15:36:31.000 140 12316.10 110.38 55411.70 88888.00 2007-05-20 15:36:31.125 140 12316.02 110.38 55411.70 88888.00 2007-05-20 15:36:31.250 140 12316.08 110.40 55411.72 88888.00 2007-05-20 15:36:31.375 140 12316.12 110.42 55411.75 88888.00 2007-05-20 15:36:31.500 140 12316.05 110.45 55411.72 88888.00 2007-05-20 15:36:31.625 140 12316.02 110.42 55411.70 88888.00 2007-05-20 15:36:31.750 140 12316.10 110.42 55411.68 88888.00 2007-05-20 15:36:31.875 140 12316.23 110.50 55411.72 88888.00 2007-05-20 15:36:32.000 140 12316.17 110.47 55411.72 88888.00 2007-05-20 15:36:32.125 140 12316.02 110.35 55411.70 88888.00 2007-05-20 15:36:32.250 140 12316.02 110.38 55411.70 88888.00 2007-05-20 15:36:32.375 140 12316.08 110.40 55411.72 88888.00 2007-05-20 15:36:32.500 140 12316.02 110.35 55411.70 88888.00 2007-05-20 15:36:32.625 140 12315.95 110.35 55411.62 88888.00 2007-05-20 15:36:32.750 140 12316.02 110.45 55411.70 88888.00 2007-05-20 15:36:32.875 140 12316.05 110.47 55411.70 88888.00 2007-05-20 15:36:33.000 140 12316.00 110.45 55411.65 88888.00 2007-05-20 15:36:33.125 140 12315.98 110.42 55411.65 88888.00 2007-05-20 15:36:33.250 140 12315.98 110.42 55411.65 88888.00 2007-05-20 15:36:33.375 140 12316.05 110.40 55411.62 88888.00 2007-05-20 15:36:33.500 140 12316.05 110.38 55411.62 88888.00 2007-05-20 15:36:33.625 140 12316.00 110.35 55411.62 88888.00 2007-05-20 15:36:33.750 140 12315.95 110.35 55411.60 88888.00 2007-05-20 15:36:33.875 140 12315.98 110.47 55411.62 88888.00 2007-05-20 15:36:34.000 140 12316.08 110.53 55411.68 88888.00 2007-05-20 15:36:34.125 140 12316.12 110.47 55411.68 88888.00 2007-05-20 15:36:34.250 140 12316.05 110.40 55411.68 88888.00 2007-05-20 15:36:34.375 140 12316.00 110.38 55411.68 88888.00 2007-05-20 15:36:34.500 140 12316.02 110.40 55411.70 88888.00 2007-05-20 15:36:34.625 140 12316.05 110.42 55411.70 88888.00 2007-05-20 15:36:34.750 140 12315.95 110.38 55411.62 88888.00 2007-05-20 15:36:34.875 140 12315.95 110.40 55411.60 88888.00 2007-05-20 15:36:35.000 140 12316.05 110.45 55411.65 88888.00 2007-05-20 15:36:35.125 140 12316.10 110.42 55411.68 88888.00 2007-05-20 15:36:35.250 140 12316.05 110.42 55411.65 88888.00 2007-05-20 15:36:35.375 140 12316.08 110.40 55411.65 88888.00 2007-05-20 15:36:35.500 140 12316.02 110.42 55411.62 88888.00 2007-05-20 15:36:35.625 140 12316.00 110.45 55411.68 88888.00 2007-05-20 15:36:35.750 140 12315.92 110.42 55411.65 88888.00 2007-05-20 15:36:35.875 140 12315.92 110.50 55411.62 88888.00 2007-05-20 15:36:36.000 140 12315.98 110.53 55411.62 88888.00 2007-05-20 15:36:36.125 140 12316.00 110.47 55411.60 88888.00 2007-05-20 15:36:36.250 140 12316.02 110.45 55411.65 88888.00 2007-05-20 15:36:36.375 140 12316.02 110.45 55411.65 88888.00 2007-05-20 15:36:36.500 140 12316.00 110.45 55411.65 88888.00 2007-05-20 15:36:36.625 140 12316.05 110.53 55411.65 88888.00 2007-05-20 15:36:36.750 140 12316.08 110.53 55411.68 88888.00 2007-05-20 15:36:36.875 140 12316.12 110.53 55411.65 88888.00 2007-05-20 15:36:37.000 140 12316.02 110.47 55411.62 88888.00 2007-05-20 15:36:37.125 140 12316.00 110.45 55411.62 88888.00 2007-05-20 15:36:37.250 140 12315.95 110.53 55411.62 88888.00 2007-05-20 15:36:37.375 140 12315.98 110.58 55411.60 88888.00 2007-05-20 15:36:37.500 140 12315.90 110.45 55411.60 88888.00 2007-05-20 15:36:37.625 140 12315.90 110.40 55411.57 88888.00 2007-05-20 15:36:37.750 140 12315.98 110.47 55411.60 88888.00 2007-05-20 15:36:37.875 140 12315.98 110.55 55411.62 88888.00 2007-05-20 15:36:38.000 140 12315.95 110.58 55411.60 88888.00 2007-05-20 15:36:38.125 140 12315.98 110.55 55411.60 88888.00 2007-05-20 15:36:38.250 140 12316.00 110.50 55411.60 88888.00 2007-05-20 15:36:38.375 140 12316.00 110.50 55411.62 88888.00 2007-05-20 15:36:38.500 140 12315.92 110.55 55411.60 88888.00 2007-05-20 15:36:38.625 140 12315.90 110.58 55411.62 88888.00 2007-05-20 15:36:38.750 140 12315.92 110.58 55411.57 88888.00 2007-05-20 15:36:38.875 140 12315.95 110.58 55411.62 88888.00 2007-05-20 15:36:39.000 140 12315.95 110.58 55411.57 88888.00 2007-05-20 15:36:39.125 140 12315.92 110.55 55411.60 88888.00 2007-05-20 15:36:39.250 140 12315.90 110.50 55411.60 88888.00 2007-05-20 15:36:39.375 140 12315.98 110.58 55411.57 88888.00 2007-05-20 15:36:39.500 140 12316.00 110.58 55411.62 88888.00 2007-05-20 15:36:39.625 140 12316.00 110.58 55411.60 88888.00 2007-05-20 15:36:39.750 140 12316.00 110.60 55411.62 88888.00 2007-05-20 15:36:39.875 140 12316.00 110.60 55411.62 88888.00 2007-05-20 15:36:40.000 140 12315.98 110.58 55411.60 88888.00 2007-05-20 15:36:40.125 140 12315.98 110.62 55411.57 88888.00 2007-05-20 15:36:40.250 140 12315.98 110.55 55411.57 88888.00 2007-05-20 15:36:40.375 140 12316.00 110.53 55411.57 88888.00 2007-05-20 15:36:40.500 140 12316.00 110.60 55411.57 88888.00 2007-05-20 15:36:40.625 140 12316.00 110.60 55411.55 88888.00 2007-05-20 15:36:40.750 140 12315.95 110.58 55411.55 88888.00 2007-05-20 15:36:40.875 140 12315.88 110.55 55411.53 88888.00 2007-05-20 15:36:41.000 140 12315.95 110.62 55411.53 88888.00 2007-05-20 15:36:41.125 140 12315.98 110.62 55411.50 88888.00 2007-05-20 15:36:41.250 140 12315.98 110.55 55411.50 88888.00 2007-05-20 15:36:41.375 140 12315.95 110.58 55411.53 88888.00 2007-05-20 15:36:41.500 140 12315.95 110.60 55411.55 88888.00 2007-05-20 15:36:41.625 140 12315.88 110.65 55411.53 88888.00 2007-05-20 15:36:41.750 140 12315.83 110.67 55411.53 88888.00 2007-05-20 15:36:41.875 140 12315.88 110.67 55411.53 88888.00 2007-05-20 15:36:42.000 140 12315.95 110.65 55411.53 88888.00 2007-05-20 15:36:42.125 140 12316.00 110.65 55411.55 88888.00 2007-05-20 15:36:42.250 140 12316.02 110.65 55411.55 88888.00 2007-05-20 15:36:42.375 140 12316.08 110.70 55411.55 88888.00 2007-05-20 15:36:42.500 140 12316.08 110.70 55411.55 88888.00 2007-05-20 15:36:42.625 140 12316.02 110.65 55411.53 88888.00 2007-05-20 15:36:42.750 140 12315.92 110.62 55411.47 88888.00 2007-05-20 15:36:42.875 140 12315.90 110.62 55411.50 88888.00 2007-05-20 15:36:43.000 140 12315.98 110.70 55411.53 88888.00 2007-05-20 15:36:43.125 140 12316.02 110.67 55411.55 88888.00 2007-05-20 15:36:43.250 140 12315.95 110.65 55411.53 88888.00 2007-05-20 15:36:43.375 140 12315.90 110.65 55411.53 88888.00 2007-05-20 15:36:43.500 140 12315.88 110.60 55411.55 88888.00 2007-05-20 15:36:43.625 140 12315.90 110.65 55411.55 88888.00 2007-05-20 15:36:43.750 140 12315.88 110.65 55411.53 88888.00 2007-05-20 15:36:43.875 140 12315.85 110.67 55411.53 88888.00 2007-05-20 15:36:44.000 140 12315.85 110.70 55411.53 88888.00 2007-05-20 15:36:44.125 140 12315.88 110.72 55411.53 88888.00 2007-05-20 15:36:44.250 140 12315.88 110.72 55411.53 88888.00 2007-05-20 15:36:44.375 140 12315.85 110.70 55411.50 88888.00 2007-05-20 15:36:44.500 140 12315.88 110.65 55411.47 88888.00 2007-05-20 15:36:44.625 140 12315.90 110.70 55411.45 88888.00 2007-05-20 15:36:44.750 140 12315.95 110.75 55411.47 88888.00 2007-05-20 15:36:44.875 140 12316.00 110.78 55411.50 88888.00 2007-05-20 15:36:45.000 140 12315.98 110.72 55411.50 88888.00 2007-05-20 15:36:45.125 140 12315.90 110.75 55411.47 88888.00 2007-05-20 15:36:45.250 140 12315.88 110.75 55411.47 88888.00 2007-05-20 15:36:45.375 140 12315.90 110.72 55411.45 88888.00 2007-05-20 15:36:45.500 140 12315.90 110.72 55411.47 88888.00 2007-05-20 15:36:45.625 140 12315.90 110.78 55411.47 88888.00 2007-05-20 15:36:45.750 140 12315.88 110.78 55411.45 88888.00 2007-05-20 15:36:45.875 140 12315.88 110.72 55411.45 88888.00 2007-05-20 15:36:46.000 140 12315.92 110.72 55411.43 88888.00 2007-05-20 15:36:46.125 140 12315.92 110.78 55411.45 88888.00 2007-05-20 15:36:46.250 140 12315.85 110.80 55411.45 88888.00 2007-05-20 15:36:46.375 140 12315.85 110.78 55411.43 88888.00 2007-05-20 15:36:46.500 140 12315.83 110.80 55411.43 88888.00 2007-05-20 15:36:46.625 140 12315.88 110.88 55411.45 88888.00 2007-05-20 15:36:46.750 140 12315.95 110.88 55411.47 88888.00 2007-05-20 15:36:46.875 140 12316.00 110.85 55411.43 88888.00 2007-05-20 15:36:47.000 140 12315.95 110.83 55411.40 88888.00 2007-05-20 15:36:47.125 140 12315.83 110.83 55411.43 88888.00 2007-05-20 15:36:47.250 140 12315.77 110.80 55411.47 88888.00 2007-05-20 15:36:47.375 140 12315.92 110.88 55411.50 88888.00 2007-05-20 15:36:47.500 140 12315.98 110.90 55411.50 88888.00 2007-05-20 15:36:47.625 140 12315.92 110.90 55411.47 88888.00 2007-05-20 15:36:47.750 140 12315.85 110.88 55411.45 88888.00 2007-05-20 15:36:47.875 140 12315.88 110.90 55411.45 88888.00 2007-05-20 15:36:48.000 140 12315.90 110.92 55411.45 88888.00 2007-05-20 15:36:48.125 140 12315.88 110.85 55411.43 88888.00 2007-05-20 15:36:48.250 140 12315.88 110.90 55411.40 88888.00 2007-05-20 15:36:48.375 140 12315.88 110.92 55411.43 88888.00 2007-05-20 15:36:48.500 140 12315.88 110.95 55411.43 88888.00 2007-05-20 15:36:48.625 140 12315.85 110.95 55411.43 88888.00 2007-05-20 15:36:48.750 140 12315.85 110.97 55411.43 88888.00 2007-05-20 15:36:48.875 140 12315.85 110.95 55411.45 88888.00 2007-05-20 15:36:49.000 140 12315.92 110.92 55411.43 88888.00 2007-05-20 15:36:49.125 140 12315.90 110.90 55411.40 88888.00 2007-05-20 15:36:49.250 140 12315.85 110.88 55411.43 88888.00 2007-05-20 15:36:49.375 140 12315.90 110.92 55411.43 88888.00 2007-05-20 15:36:49.500 140 12315.85 111.00 55411.43 88888.00 2007-05-20 15:36:49.625 140 12315.80 111.00 55411.43 88888.00 2007-05-20 15:36:49.750 140 12315.75 110.90 55411.43 88888.00 2007-05-20 15:36:49.875 140 12315.75 110.88 55411.43 88888.00 2007-05-20 15:36:50.000 140 12315.83 110.92 55411.43 88888.00 2007-05-20 15:36:50.125 140 12315.80 110.97 55411.43 88888.00 2007-05-20 15:36:50.250 140 12315.80 110.97 55411.43 88888.00 2007-05-20 15:36:50.375 140 12315.90 110.97 55411.40 88888.00 2007-05-20 15:36:50.500 140 12315.90 110.95 55411.38 88888.00 2007-05-20 15:36:50.625 140 12315.90 110.97 55411.38 88888.00 2007-05-20 15:36:50.750 140 12315.90 111.00 55411.40 88888.00 2007-05-20 15:36:50.875 140 12315.90 111.03 55411.45 88888.00 2007-05-20 15:36:51.000 140 12315.92 111.08 55411.50 88888.00 2007-05-20 15:36:51.125 140 12315.88 111.10 55411.47 88888.00 2007-05-20 15:36:51.250 140 12315.83 111.08 55411.45 88888.00 2007-05-20 15:36:51.375 140 12315.90 111.08 55411.43 88888.00 2007-05-20 15:36:51.500 140 12315.90 111.10 55411.38 88888.00 2007-05-20 15:36:51.625 140 12315.90 111.05 55411.40 88888.00 2007-05-20 15:36:51.750 140 12315.88 111.03 55411.40 88888.00 2007-05-20 15:36:51.875 140 12315.92 111.08 55411.40 88888.00 2007-05-20 15:36:52.000 140 12315.95 111.08 55411.38 88888.00 2007-05-20 15:36:52.125 140 12315.95 111.08 55411.38 88888.00 2007-05-20 15:36:52.250 140 12316.02 111.12 55411.43 88888.00 2007-05-20 15:36:52.375 140 12316.05 111.20 55411.45 88888.00 2007-05-20 15:36:52.500 140 12315.98 111.17 55411.43 88888.00 2007-05-20 15:36:52.625 140 12316.00 111.12 55411.45 88888.00 2007-05-20 15:36:52.750 140 12315.95 111.12 55411.45 88888.00 2007-05-20 15:36:52.875 140 12315.85 111.12 55411.43 88888.00 2007-05-20 15:36:53.000 140 12315.88 111.10 55411.43 88888.00 2007-05-20 15:36:53.125 140 12316.00 111.15 55411.45 88888.00 2007-05-20 15:36:53.250 140 12315.98 111.12 55411.45 88888.00 2007-05-20 15:36:53.375 140 12315.95 111.15 55411.43 88888.00 2007-05-20 15:36:53.500 140 12315.98 111.15 55411.40 88888.00 2007-05-20 15:36:53.625 140 12315.95 111.17 55411.40 88888.00 2007-05-20 15:36:53.750 140 12315.92 111.15 55411.43 88888.00 2007-05-20 15:36:53.875 140 12315.95 111.15 55411.43 88888.00 2007-05-20 15:36:54.000 140 12315.95 111.17 55411.43 88888.00 2007-05-20 15:36:54.125 140 12315.92 111.15 55411.45 88888.00 2007-05-20 15:36:54.250 140 12315.85 111.08 55411.40 88888.00 2007-05-20 15:36:54.375 140 12315.88 111.10 55411.38 88888.00 2007-05-20 15:36:54.500 140 12315.90 111.12 55411.38 88888.00 2007-05-20 15:36:54.625 140 12315.92 111.15 55411.43 88888.00 2007-05-20 15:36:54.750 140 12315.90 111.25 55411.45 88888.00 2007-05-20 15:36:54.875 140 12316.00 111.30 55411.45 88888.00 2007-05-20 15:36:55.000 140 12316.05 111.30 55411.40 88888.00 2007-05-20 15:36:55.125 140 12316.02 111.25 55411.40 88888.00 2007-05-20 15:36:55.250 140 12315.98 111.20 55411.43 88888.00 2007-05-20 15:36:55.375 140 12316.02 111.20 55411.43 88888.00 2007-05-20 15:36:55.500 140 12316.10 111.25 55411.47 88888.00 2007-05-20 15:36:55.625 140 12316.10 111.28 55411.43 88888.00 2007-05-20 15:36:55.750 140 12316.00 111.25 55411.40 88888.00 2007-05-20 15:36:55.875 140 12316.00 111.30 55411.43 88888.00 2007-05-20 15:36:56.000 140 12316.05 111.33 55411.40 88888.00 2007-05-20 15:36:56.125 140 12316.08 111.30 55411.40 88888.00 2007-05-20 15:36:56.250 140 12316.02 111.22 55411.43 88888.00 2007-05-20 15:36:56.375 140 12315.98 111.22 55411.40 88888.00 2007-05-20 15:36:56.500 140 12315.98 111.25 55411.43 88888.00 2007-05-20 15:36:56.625 140 12316.00 111.28 55411.40 88888.00 2007-05-20 15:36:56.750 140 12316.02 111.20 55411.38 88888.00 2007-05-20 15:36:56.875 140 12316.05 111.22 55411.38 88888.00 2007-05-20 15:36:57.000 140 12316.02 111.28 55411.38 88888.00 2007-05-20 15:36:57.125 140 12316.05 111.30 55411.40 88888.00 2007-05-20 15:36:57.250 140 12316.05 111.33 55411.43 88888.00 2007-05-20 15:36:57.375 140 12316.08 111.35 55411.43 88888.00 2007-05-20 15:36:57.500 140 12316.08 111.30 55411.40 88888.00 2007-05-20 15:36:57.625 140 12316.08 111.28 55411.38 88888.00 2007-05-20 15:36:57.750 140 12316.02 111.25 55411.38 88888.00 2007-05-20 15:36:57.875 140 12315.92 111.22 55411.38 88888.00 2007-05-20 15:36:58.000 140 12315.98 111.30 55411.38 88888.00 2007-05-20 15:36:58.125 140 12316.02 111.35 55411.40 88888.00 2007-05-20 15:36:58.250 140 12316.12 111.35 55411.43 88888.00 2007-05-20 15:36:58.375 140 12316.17 111.33 55411.47 88888.00 2007-05-20 15:36:58.500 140 12316.12 111.35 55411.43 88888.00 2007-05-20 15:36:58.625 140 12316.12 111.40 55411.43 88888.00 2007-05-20 15:36:58.750 140 12316.15 111.45 55411.45 88888.00 2007-05-20 15:36:58.875 140 12316.17 111.45 55411.43 88888.00 2007-05-20 15:36:59.000 140 12316.15 111.35 55411.38 88888.00 2007-05-20 15:36:59.125 140 12316.15 111.35 55411.43 88888.00 2007-05-20 15:36:59.250 140 12316.08 111.33 55411.43 88888.00 2007-05-20 15:36:59.375 140 12316.05 111.35 55411.40 88888.00 2007-05-20 15:36:59.500 140 12316.10 111.40 55411.43 88888.00 2007-05-20 15:36:59.625 140 12316.15 111.42 55411.40 88888.00 2007-05-20 15:36:59.750 140 12316.15 111.40 55411.43 88888.00 2007-05-20 15:36:59.875 140 12316.20 111.47 55411.45 88888.00 2007-05-20 15:37:00.000 140 12316.23 111.50 55411.45 88888.00 2007-05-20 15:37:00.125 140 12316.23 111.42 55411.47 88888.00 2007-05-20 15:37:00.250 140 12316.12 111.42 55411.47 88888.00 2007-05-20 15:37:00.375 140 12316.17 111.42 55411.45 88888.00 2007-05-20 15:37:00.500 140 12316.27 111.42 55411.43 88888.00 2007-05-20 15:37:00.625 140 12316.25 111.42 55411.40 88888.00 2007-05-20 15:37:00.750 140 12316.25 111.40 55411.40 88888.00 2007-05-20 15:37:00.875 140 12316.25 111.42 55411.43 88888.00 2007-05-20 15:37:01.000 140 12316.25 111.40 55411.43 88888.00 2007-05-20 15:37:01.125 140 12316.25 111.38 55411.43 88888.00 2007-05-20 15:37:01.250 140 12316.33 111.42 55411.45 88888.00 2007-05-20 15:37:01.375 140 12316.42 111.42 55411.47 88888.00 2007-05-20 15:37:01.500 140 12316.38 111.38 55411.45 88888.00 2007-05-20 15:37:01.625 140 12316.30 111.35 55411.47 88888.00 2007-05-20 15:37:01.750 140 12316.23 111.40 55411.45 88888.00 2007-05-20 15:37:01.875 140 12316.33 111.45 55411.45 88888.00 2007-05-20 15:37:02.000 140 12316.40 111.45 55411.43 88888.00 2007-05-20 15:37:02.125 140 12316.38 111.42 55411.43 88888.00 2007-05-20 15:37:02.250 140 12316.27 111.42 55411.43 88888.00 2007-05-20 15:37:02.375 140 12316.25 111.40 55411.43 88888.00 2007-05-20 15:37:02.500 140 12316.25 111.40 55411.40 88888.00 2007-05-20 15:37:02.625 140 12316.30 111.42 55411.43 88888.00 2007-05-20 15:37:02.750 140 12316.38 111.42 55411.45 88888.00 2007-05-20 15:37:02.875 140 12316.38 111.42 55411.45 88888.00 2007-05-20 15:37:03.000 140 12316.33 111.42 55411.45 88888.00 2007-05-20 15:37:03.125 140 12316.30 111.47 55411.45 88888.00 2007-05-20 15:37:03.250 140 12316.23 111.40 55411.43 88888.00 2007-05-20 15:37:03.375 140 12316.25 111.40 55411.43 88888.00 2007-05-20 15:37:03.500 140 12316.27 111.45 55411.45 88888.00 2007-05-20 15:37:03.625 140 12316.33 111.50 55411.47 88888.00 2007-05-20 15:37:03.750 140 12316.33 111.47 55411.45 88888.00 2007-05-20 15:37:03.875 140 12316.30 111.47 55411.45 88888.00 2007-05-20 15:37:04.000 140 12316.35 111.47 55411.47 88888.00 2007-05-20 15:37:04.125 140 12316.42 111.50 55411.47 88888.00 2007-05-20 15:37:04.250 140 12316.33 111.42 55411.47 88888.00 2007-05-20 15:37:04.375 140 12316.30 111.40 55411.47 88888.00 2007-05-20 15:37:04.500 140 12316.35 111.42 55411.47 88888.00 2007-05-20 15:37:04.625 140 12316.38 111.47 55411.47 88888.00 2007-05-20 15:37:04.750 140 12316.45 111.40 55411.50 88888.00 2007-05-20 15:37:04.875 140 12316.48 111.50 55411.50 88888.00 2007-05-20 15:37:05.000 140 12316.48 111.53 55411.53 88888.00 2007-05-20 15:37:05.125 140 12316.45 111.55 55411.53 88888.00 2007-05-20 15:37:05.250 140 12316.35 111.50 55411.53 88888.00 2007-05-20 15:37:05.375 140 12316.38 111.50 55411.47 88888.00 2007-05-20 15:37:05.500 140 12316.48 111.50 55411.50 88888.00 2007-05-20 15:37:05.625 140 12316.48 111.53 55411.47 88888.00 2007-05-20 15:37:05.750 140 12316.42 111.53 55411.50 88888.00 2007-05-20 15:37:05.875 140 12316.42 111.47 55411.50 88888.00 2007-05-20 15:37:06.000 140 12316.45 111.45 55411.50 88888.00 2007-05-20 15:37:06.125 140 12316.40 111.47 55411.53 88888.00 2007-05-20 15:37:06.250 140 12316.35 111.50 55411.55 88888.00 2007-05-20 15:37:06.375 140 12316.48 111.53 55411.57 88888.00 2007-05-20 15:37:06.500 140 12316.48 111.50 55411.55 88888.00 2007-05-20 15:37:06.625 140 12316.40 111.47 55411.53 88888.00 2007-05-20 15:37:06.750 140 12316.35 111.45 55411.53 88888.00 2007-05-20 15:37:06.875 140 12316.42 111.50 55411.55 88888.00 2007-05-20 15:37:07.000 140 12316.45 111.53 55411.55 88888.00 2007-05-20 15:37:07.125 140 12316.40 111.55 55411.53 88888.00 2007-05-20 15:37:07.250 140 12316.35 111.47 55411.53 88888.00 2007-05-20 15:37:07.375 140 12316.38 111.50 55411.50 88888.00 2007-05-20 15:37:07.500 140 12316.40 111.53 55411.55 88888.00 2007-05-20 15:37:07.625 140 12316.42 111.58 55411.57 88888.00 2007-05-20 15:37:07.750 140 12316.45 111.60 55411.60 88888.00 2007-05-20 15:37:07.875 140 12316.45 111.60 55411.60 88888.00 2007-05-20 15:37:08.000 140 12316.45 111.55 55411.57 88888.00 2007-05-20 15:37:08.125 140 12316.40 111.53 55411.57 88888.00 2007-05-20 15:37:08.250 140 12316.38 111.47 55411.57 88888.00 2007-05-20 15:37:08.375 140 12316.45 111.50 55411.55 88888.00 2007-05-20 15:37:08.500 140 12316.45 111.45 55411.55 88888.00 2007-05-20 15:37:08.625 140 12316.45 111.47 55411.55 88888.00 2007-05-20 15:37:08.750 140 12316.50 111.50 55411.57 88888.00 2007-05-20 15:37:08.875 140 12316.45 111.53 55411.53 88888.00 2007-05-20 15:37:09.000 140 12316.45 111.47 55411.53 88888.00 2007-05-20 15:37:09.125 140 12316.48 111.53 55411.55 88888.00 2007-05-20 15:37:09.250 140 12316.42 111.50 55411.60 88888.00 2007-05-20 15:37:09.375 140 12316.50 111.50 55411.57 88888.00 2007-05-20 15:37:09.500 140 12316.55 111.53 55411.55 88888.00 2007-05-20 15:37:09.625 140 12316.50 111.55 55411.57 88888.00 2007-05-20 15:37:09.750 140 12316.45 111.50 55411.55 88888.00 2007-05-20 15:37:09.875 140 12316.52 111.50 55411.57 88888.00 2007-05-20 15:37:10.000 140 12316.55 111.45 55411.57 88888.00 2007-05-20 15:37:10.125 140 12316.50 111.42 55411.57 88888.00 2007-05-20 15:37:10.250 140 12316.48 111.45 55411.60 88888.00 2007-05-20 15:37:10.375 140 12316.52 111.45 55411.57 88888.00 2007-05-20 15:37:10.500 140 12316.58 111.50 55411.60 88888.00 2007-05-20 15:37:10.625 140 12316.60 111.55 55411.60 88888.00 2007-05-20 15:37:10.750 140 12316.58 111.50 55411.60 88888.00 2007-05-20 15:37:10.875 140 12316.60 111.55 55411.62 88888.00 2007-05-20 15:37:11.000 140 12316.65 111.55 55411.60 88888.00 2007-05-20 15:37:11.125 140 12316.62 111.53 55411.62 88888.00 2007-05-20 15:37:11.250 140 12316.60 111.53 55411.62 88888.00 2007-05-20 15:37:11.375 140 12316.65 111.55 55411.62 88888.00 2007-05-20 15:37:11.500 140 12316.73 111.53 55411.60 88888.00 2007-05-20 15:37:11.625 140 12316.65 111.47 55411.55 88888.00 2007-05-20 15:37:11.750 140 12316.67 111.45 55411.57 88888.00 2007-05-20 15:37:11.875 140 12316.67 111.47 55411.62 88888.00 2007-05-20 15:37:12.000 140 12316.60 111.47 55411.62 88888.00 2007-05-20 15:37:12.125 140 12316.60 111.47 55411.62 88888.00 2007-05-20 15:37:12.250 140 12316.67 111.45 55411.65 88888.00 2007-05-20 15:37:12.375 140 12316.80 111.45 55411.60 88888.00 2007-05-20 15:37:12.500 140 12316.80 111.47 55411.60 88888.00 2007-05-20 15:37:12.625 140 12316.73 111.53 55411.62 88888.00 2007-05-20 15:37:12.750 140 12316.77 111.50 55411.62 88888.00 2007-05-20 15:37:12.875 140 12316.80 111.47 55411.65 88888.00 2007-05-20 15:37:13.000 140 12316.80 111.42 55411.65 88888.00 2007-05-20 15:37:13.125 140 12316.77 111.38 55411.62 88888.00 2007-05-20 15:37:13.250 140 12316.70 111.42 55411.62 88888.00 2007-05-20 15:37:13.375 140 12316.62 111.40 55411.65 88888.00 2007-05-20 15:37:13.500 140 12316.67 111.42 55411.65 88888.00 2007-05-20 15:37:13.625 140 12316.75 111.47 55411.68 88888.00 2007-05-20 15:37:13.750 140 12316.73 111.47 55411.65 88888.00 2007-05-20 15:37:13.875 140 12316.67 111.45 55411.65 88888.00 2007-05-20 15:37:14.000 140 12316.70 111.42 55411.65 88888.00 2007-05-20 15:37:14.125 140 12316.73 111.42 55411.68 88888.00 2007-05-20 15:37:14.250 140 12316.77 111.45 55411.65 88888.00 2007-05-20 15:37:14.375 140 12316.80 111.50 55411.68 88888.00 2007-05-20 15:37:14.500 140 12316.77 111.47 55411.68 88888.00 2007-05-20 15:37:14.625 140 12316.73 111.45 55411.65 88888.00 2007-05-20 15:37:14.750 140 12316.67 111.42 55411.62 88888.00 2007-05-20 15:37:14.875 140 12316.67 111.38 55411.62 88888.00 2007-05-20 15:37:15.000 140 12316.70 111.38 55411.65 88888.00 2007-05-20 15:37:15.125 140 12316.75 111.30 55411.65 88888.00 2007-05-20 15:37:15.250 140 12316.62 111.25 55411.57 88888.00 2007-05-20 15:37:15.375 140 12316.67 111.33 55411.62 88888.00 2007-05-20 15:37:15.500 140 12316.77 111.40 55411.65 88888.00 2007-05-20 15:37:15.625 140 12316.80 111.38 55411.68 88888.00 2007-05-20 15:37:15.750 140 12316.80 111.30 55411.62 88888.00 2007-05-20 15:37:15.875 140 12316.83 111.35 55411.60 88888.00 2007-05-20 15:37:16.000 140 12316.85 111.38 55411.60 88888.00 2007-05-20 15:37:16.125 140 12316.83 111.40 55411.65 88888.00 2007-05-20 15:37:16.250 140 12316.77 111.38 55411.65 88888.00 2007-05-20 15:37:16.375 140 12316.75 111.38 55411.62 88888.00 2007-05-20 15:37:16.500 140 12316.70 111.28 55411.62 88888.00 2007-05-20 15:37:16.625 140 12316.75 111.28 55411.65 88888.00 2007-05-20 15:37:16.750 140 12316.80 111.28 55411.62 88888.00 2007-05-20 15:37:16.875 140 12316.77 111.30 55411.62 88888.00 2007-05-20 15:37:17.000 140 12316.85 111.35 55411.65 88888.00 2007-05-20 15:37:17.125 140 12316.88 111.35 55411.65 88888.00 2007-05-20 15:37:17.250 140 12316.85 111.35 55411.68 88888.00 2007-05-20 15:37:17.375 140 12316.85 111.38 55411.68 88888.00 2007-05-20 15:37:17.500 140 12316.85 111.35 55411.68 88888.00 2007-05-20 15:37:17.625 140 12316.90 111.30 55411.65 88888.00 2007-05-20 15:37:17.750 140 12316.98 111.33 55411.65 88888.00 2007-05-20 15:37:17.875 140 12316.95 111.38 55411.65 88888.00 2007-05-20 15:37:18.000 140 12316.90 111.35 55411.57 88888.00 2007-05-20 15:37:18.125 140 12316.88 111.33 55411.62 88888.00 2007-05-20 15:37:18.250 140 12316.83 111.20 55411.62 88888.00 2007-05-20 15:37:18.375 140 12316.83 111.22 55411.62 88888.00 2007-05-20 15:37:18.500 140 12316.80 111.28 55411.65 88888.00 2007-05-20 15:37:18.625 140 12316.85 111.28 55411.65 88888.00 2007-05-20 15:37:18.750 140 12316.88 111.30 55411.68 88888.00 2007-05-20 15:37:18.875 140 12316.83 111.28 55411.65 88888.00 2007-05-20 15:37:19.000 140 12316.83 111.25 55411.62 88888.00 2007-05-20 15:37:19.125 140 12316.83 111.20 55411.62 88888.00 2007-05-20 15:37:19.250 140 12316.85 111.22 55411.68 88888.00 2007-05-20 15:37:19.375 140 12316.88 111.20 55411.65 88888.00 2007-05-20 15:37:19.500 140 12316.88 111.17 55411.68 88888.00 2007-05-20 15:37:19.625 140 12316.88 111.20 55411.65 88888.00 2007-05-20 15:37:19.750 140 12316.92 111.20 55411.65 88888.00 2007-05-20 15:37:19.875 140 12316.98 111.22 55411.68 88888.00 2007-05-20 15:37:20.000 140 12316.95 111.17 55411.62 88888.00 2007-05-20 15:37:20.125 140 12316.85 111.15 55411.62 88888.00 2007-05-20 15:37:20.250 140 12316.85 111.08 55411.62 88888.00 2007-05-20 15:37:20.375 140 12316.88 111.12 55411.62 88888.00 2007-05-20 15:37:20.500 140 12316.83 111.12 55411.60 88888.00 2007-05-20 15:37:20.625 140 12316.85 111.08 55411.57 88888.00 2007-05-20 15:37:20.750 140 12316.88 111.08 55411.57 88888.00 2007-05-20 15:37:20.875 140 12316.85 111.10 55411.60 88888.00 2007-05-20 15:37:21.000 140 12316.88 111.15 55411.62 88888.00 2007-05-20 15:37:21.125 140 12316.95 111.17 55411.68 88888.00 2007-05-20 15:37:21.250 140 12316.92 111.12 55411.68 88888.00 2007-05-20 15:37:21.375 140 12316.90 111.10 55411.60 88888.00 2007-05-20 15:37:21.500 140 12316.90 111.08 55411.65 88888.00 2007-05-20 15:37:21.625 140 12316.92 111.05 55411.62 88888.00 2007-05-20 15:37:21.750 140 12316.88 111.05 55411.65 88888.00 2007-05-20 15:37:21.875 140 12316.92 111.03 55411.60 88888.00 2007-05-20 15:37:22.000 140 12316.98 111.03 55411.60 88888.00 2007-05-20 15:37:22.125 140 12317.00 111.08 55411.65 88888.00 2007-05-20 15:37:22.250 140 12316.95 111.05 55411.68 88888.00 2007-05-20 15:37:22.375 140 12316.98 111.05 55411.68 88888.00 2007-05-20 15:37:22.500 140 12317.00 111.03 55411.65 88888.00 2007-05-20 15:37:22.625 140 12317.02 111.03 55411.62 88888.00 2007-05-20 15:37:22.750 140 12317.05 111.08 55411.62 88888.00 2007-05-20 15:37:22.875 140 12317.10 111.10 55411.65 88888.00 2007-05-20 15:37:23.000 140 12317.08 111.05 55411.65 88888.00 2007-05-20 15:37:23.125 140 12316.98 110.97 55411.62 88888.00 2007-05-20 15:37:23.250 140 12316.92 110.97 55411.60 88888.00 2007-05-20 15:37:23.375 140 12316.98 111.08 55411.62 88888.00 2007-05-20 15:37:23.500 140 12317.00 111.05 55411.65 88888.00 2007-05-20 15:37:23.625 140 12316.98 111.03 55411.60 88888.00 2007-05-20 15:37:23.750 140 12316.98 111.00 55411.60 88888.00 2007-05-20 15:37:23.875 140 12316.98 110.97 55411.62 88888.00 2007-05-20 15:37:24.000 140 12317.05 111.00 55411.65 88888.00 2007-05-20 15:37:24.125 140 12317.02 111.03 55411.70 88888.00 2007-05-20 15:37:24.250 140 12316.98 111.00 55411.70 88888.00 2007-05-20 15:37:24.375 140 12316.95 110.97 55411.65 88888.00 2007-05-20 15:37:24.500 140 12316.95 110.92 55411.65 88888.00 2007-05-20 15:37:24.625 140 12316.95 110.92 55411.65 88888.00 2007-05-20 15:37:24.750 140 12316.95 110.90 55411.65 88888.00 2007-05-20 15:37:24.875 140 12316.92 110.90 55411.65 88888.00 2007-05-20 15:37:25.000 140 12317.00 110.95 55411.65 88888.00 2007-05-20 15:37:25.125 140 12317.00 110.83 55411.62 88888.00 2007-05-20 15:37:25.250 140 12316.95 110.80 55411.60 88888.00 2007-05-20 15:37:25.375 140 12316.95 110.88 55411.62 88888.00 2007-05-20 15:37:25.500 140 12316.92 110.85 55411.60 88888.00 2007-05-20 15:37:25.625 140 12316.92 110.85 55411.55 88888.00 2007-05-20 15:37:25.750 140 12316.92 110.75 55411.55 88888.00 2007-05-20 15:37:25.875 140 12317.00 110.75 55411.57 88888.00 2007-05-20 15:37:26.000 140 12317.10 110.90 55411.65 88888.00 2007-05-20 15:37:26.125 140 12317.12 110.88 55411.65 88888.00 2007-05-20 15:37:26.250 140 12317.10 110.78 55411.65 88888.00 2007-05-20 15:37:26.375 140 12317.08 110.78 55411.62 88888.00 2007-05-20 15:37:26.500 140 12317.02 110.80 55411.60 88888.00 2007-05-20 15:37:26.625 140 12317.00 110.80 55411.60 88888.00 2007-05-20 15:37:26.750 140 12317.05 110.78 55411.62 88888.00 2007-05-20 15:37:26.875 140 12317.05 110.78 55411.62 88888.00 2007-05-20 15:37:27.000 140 12316.98 110.70 55411.57 88888.00 2007-05-20 15:37:27.125 140 12316.98 110.70 55411.60 88888.00 2007-05-20 15:37:27.250 140 12316.98 110.67 55411.57 88888.00 2007-05-20 15:37:27.375 140 12317.02 110.65 55411.57 88888.00 2007-05-20 15:37:27.500 140 12317.02 110.72 55411.60 88888.00 2007-05-20 15:37:27.625 140 12316.98 110.75 55411.62 88888.00 2007-05-20 15:37:27.750 140 12316.98 110.75 55411.62 88888.00 2007-05-20 15:37:27.875 140 12316.98 110.70 55411.60 88888.00 2007-05-20 15:37:28.000 140 12316.98 110.67 55411.55 88888.00 2007-05-20 15:37:28.125 140 12317.00 110.65 55411.57 88888.00 2007-05-20 15:37:28.250 140 12317.02 110.65 55411.60 88888.00 2007-05-20 15:37:28.375 140 12317.00 110.60 55411.57 88888.00 2007-05-20 15:37:28.500 140 12317.00 110.60 55411.57 88888.00 2007-05-20 15:37:28.625 140 12316.98 110.60 55411.57 88888.00 2007-05-20 15:37:28.750 140 12316.98 110.62 55411.60 88888.00 2007-05-20 15:37:28.875 140 12317.00 110.65 55411.60 88888.00 2007-05-20 15:37:29.000 140 12317.02 110.60 55411.60 88888.00 2007-05-20 15:37:29.125 140 12317.08 110.60 55411.57 88888.00 2007-05-20 15:37:29.250 140 12317.00 110.55 55411.55 88888.00 2007-05-20 15:37:29.375 140 12317.00 110.60 55411.57 88888.00 2007-05-20 15:37:29.500 140 12317.00 110.60 55411.57 88888.00 2007-05-20 15:37:29.625 140 12316.98 110.55 55411.57 88888.00 2007-05-20 15:37:29.750 140 12316.92 110.47 55411.55 88888.00 2007-05-20 15:37:29.875 140 12316.95 110.53 55411.55 88888.00 2007-05-20 15:37:30.000 140 12316.98 110.55 55411.57 88888.00 2007-05-20 15:37:30.125 140 12317.02 110.58 55411.60 88888.00 2007-05-20 15:37:30.250 140 12317.02 110.53 55411.60 88888.00 2007-05-20 15:37:30.375 140 12316.95 110.50 55411.55 88888.00 2007-05-20 15:37:30.500 140 12316.92 110.47 55411.53 88888.00 2007-05-20 15:37:30.625 140 12316.98 110.47 55411.50 88888.00 2007-05-20 15:37:30.750 140 12317.00 110.45 55411.53 88888.00 2007-05-20 15:37:30.875 140 12317.00 110.50 55411.55 88888.00 2007-05-20 15:37:31.000 140 12317.00 110.58 55411.60 88888.00 2007-05-20 15:37:31.125 140 12316.98 110.55 55411.62 88888.00 2007-05-20 15:37:31.250 140 12316.90 110.45 55411.57 88888.00 2007-05-20 15:37:31.375 140 12316.85 110.42 55411.53 88888.00 2007-05-20 15:37:31.500 140 12316.88 110.47 55411.55 88888.00 2007-05-20 15:37:31.625 140 12316.95 110.47 55411.60 88888.00 2007-05-20 15:37:31.750 140 12316.95 110.47 55411.60 88888.00 2007-05-20 15:37:31.875 140 12316.90 110.42 55411.60 88888.00 2007-05-20 15:37:32.000 140 12316.95 110.47 55411.60 88888.00 2007-05-20 15:37:32.125 140 12316.95 110.45 55411.60 88888.00 2007-05-20 15:37:32.250 140 12316.83 110.35 55411.55 88888.00 2007-05-20 15:37:32.375 140 12316.80 110.38 55411.55 88888.00 2007-05-20 15:37:32.500 140 12316.80 110.40 55411.55 88888.00 2007-05-20 15:37:32.625 140 12316.88 110.42 55411.57 88888.00 2007-05-20 15:37:32.750 140 12316.92 110.42 55411.57 88888.00 2007-05-20 15:37:32.875 140 12316.90 110.40 55411.57 88888.00 2007-05-20 15:37:33.000 140 12316.98 110.35 55411.57 88888.00 2007-05-20 15:37:33.125 140 12316.90 110.35 55411.60 88888.00 2007-05-20 15:37:33.250 140 12316.77 110.35 55411.60 88888.00 2007-05-20 15:37:33.375 140 12316.73 110.30 55411.57 88888.00 2007-05-20 15:37:33.500 140 12316.77 110.33 55411.57 88888.00 2007-05-20 15:37:33.625 140 12316.85 110.30 55411.57 88888.00 2007-05-20 15:37:33.750 140 12316.83 110.35 55411.57 88888.00 2007-05-20 15:37:33.875 140 12316.77 110.35 55411.57 88888.00 2007-05-20 15:37:34.000 140 12316.73 110.30 55411.53 88888.00 2007-05-20 15:37:34.125 140 12316.73 110.25 55411.50 88888.00 2007-05-20 15:37:34.250 140 12316.80 110.28 55411.53 88888.00 2007-05-20 15:37:34.375 140 12316.85 110.28 55411.55 88888.00 2007-05-20 15:37:34.500 140 12316.83 110.25 55411.55 88888.00 2007-05-20 15:37:34.625 140 12316.75 110.22 55411.53 88888.00 2007-05-20 15:37:34.750 140 12316.73 110.30 55411.55 88888.00 2007-05-20 15:37:34.875 140 12316.67 110.33 55411.53 88888.00 2007-05-20 15:37:35.000 140 12316.73 110.33 55411.53 88888.00 2007-05-20 15:37:35.125 140 12316.75 110.33 55411.55 88888.00 2007-05-20 15:37:35.250 140 12316.70 110.22 55411.53 88888.00 2007-05-20 15:37:35.375 140 12316.73 110.17 55411.53 88888.00 2007-05-20 15:37:35.500 140 12316.77 110.20 55411.55 88888.00 2007-05-20 15:37:35.625 140 12316.75 110.20 55411.55 88888.00 2007-05-20 15:37:35.750 140 12316.67 110.20 55411.53 88888.00 2007-05-20 15:37:35.875 140 12316.70 110.22 55411.55 88888.00 2007-05-20 15:37:36.000 140 12316.73 110.28 55411.55 88888.00 2007-05-20 15:37:36.125 140 12316.77 110.28 55411.55 88888.00 2007-05-20 15:37:36.250 140 12316.73 110.25 55411.57 88888.00 2007-05-20 15:37:36.375 140 12316.73 110.25 55411.55 88888.00 2007-05-20 15:37:36.500 140 12316.65 110.25 55411.53 88888.00 2007-05-20 15:37:36.625 140 12316.67 110.17 55411.53 88888.00 2007-05-20 15:37:36.750 140 12316.62 110.15 55411.53 88888.00 2007-05-20 15:37:36.875 140 12316.58 110.17 55411.57 88888.00 2007-05-20 15:37:37.000 140 12316.58 110.15 55411.55 88888.00 2007-05-20 15:37:37.125 140 12316.58 110.15 55411.55 88888.00 2007-05-20 15:37:37.250 140 12316.52 110.15 55411.57 88888.00 2007-05-20 15:37:37.375 140 12316.55 110.20 55411.57 88888.00 2007-05-20 15:37:37.500 140 12316.62 110.17 55411.57 88888.00 2007-05-20 15:37:37.625 140 12316.58 110.17 55411.55 88888.00 2007-05-20 15:37:37.750 140 12316.55 110.17 55411.57 88888.00 2007-05-20 15:37:37.875 140 12316.48 110.20 55411.55 88888.00 2007-05-20 15:37:38.000 140 12316.52 110.20 55411.55 88888.00 2007-05-20 15:37:38.125 140 12316.52 110.20 55411.55 88888.00 2007-05-20 15:37:38.250 140 12316.50 110.17 55411.60 88888.00 2007-05-20 15:37:38.375 140 12316.45 110.12 55411.55 88888.00 2007-05-20 15:37:38.500 140 12316.40 110.12 55411.55 88888.00 2007-05-20 15:37:38.625 140 12316.48 110.22 55411.57 88888.00 2007-05-20 15:37:38.750 140 12316.50 110.25 55411.57 88888.00 2007-05-20 15:37:38.875 140 12316.48 110.20 55411.55 88888.00 2007-05-20 15:37:39.000 140 12316.48 110.12 55411.50 88888.00 2007-05-20 15:37:39.125 140 12316.38 110.08 55411.53 88888.00 2007-05-20 15:37:39.250 140 12316.45 110.03 55411.55 88888.00 2007-05-20 15:37:39.375 140 12316.48 110.05 55411.55 88888.00 2007-05-20 15:37:39.500 140 12316.48 110.12 55411.55 88888.00 2007-05-20 15:37:39.625 140 12316.48 110.15 55411.53 88888.00 2007-05-20 15:37:39.750 140 12316.45 110.17 55411.55 88888.00 2007-05-20 15:37:39.875 140 12316.50 110.12 55411.55 88888.00 2007-05-20 15:37:40.000 140 12316.52 110.08 55411.55 88888.00 2007-05-20 15:37:40.125 140 12316.50 110.10 55411.57 88888.00 2007-05-20 15:37:40.250 140 12316.35 110.10 55411.55 88888.00 2007-05-20 15:37:40.375 140 12316.40 110.10 55411.55 88888.00 2007-05-20 15:37:40.500 140 12316.38 110.10 55411.53 88888.00 2007-05-20 15:37:40.625 140 12316.33 110.03 55411.53 88888.00 2007-05-20 15:37:40.750 140 12316.27 110.03 55411.53 88888.00 2007-05-20 15:37:40.875 140 12316.33 110.05 55411.50 88888.00 2007-05-20 15:37:41.000 140 12316.38 110.08 55411.50 88888.00 2007-05-20 15:37:41.125 140 12316.33 110.05 55411.53 88888.00 2007-05-20 15:37:41.250 140 12316.25 110.00 55411.53 88888.00 2007-05-20 15:37:41.375 140 12316.30 110.03 55411.53 88888.00 2007-05-20 15:37:41.500 140 12316.30 110.10 55411.50 88888.00 2007-05-20 15:37:41.625 140 12316.27 110.10 55411.53 88888.00 2007-05-20 15:37:41.750 140 12316.33 110.03 55411.53 88888.00 2007-05-20 15:37:41.875 140 12316.30 110.08 55411.53 88888.00 2007-05-20 15:37:42.000 140 12316.27 110.10 55411.53 88888.00 2007-05-20 15:37:42.125 140 12316.30 110.05 55411.53 88888.00 2007-05-20 15:37:42.250 140 12316.23 109.95 55411.50 88888.00 2007-05-20 15:37:42.375 140 12316.20 109.97 55411.53 88888.00 2007-05-20 15:37:42.500 140 12316.27 110.08 55411.57 88888.00 2007-05-20 15:37:42.625 140 12316.35 110.10 55411.57 88888.00 2007-05-20 15:37:42.750 140 12316.33 110.05 55411.57 88888.00 2007-05-20 15:37:42.875 140 12316.27 110.05 55411.55 88888.00 2007-05-20 15:37:43.000 140 12316.27 110.03 55411.53 88888.00 2007-05-20 15:37:43.125 140 12316.25 110.00 55411.53 88888.00 2007-05-20 15:37:43.250 140 12316.25 110.03 55411.57 88888.00 2007-05-20 15:37:43.375 140 12316.20 110.00 55411.55 88888.00 2007-05-20 15:37:43.500 140 12316.17 110.00 55411.53 88888.00 2007-05-20 15:37:43.625 140 12316.12 109.97 55411.53 88888.00 2007-05-20 15:37:43.750 140 12316.15 110.00 55411.53 88888.00 2007-05-20 15:37:43.875 140 12316.15 110.00 55411.53 88888.00 2007-05-20 15:37:44.000 140 12316.15 110.00 55411.53 88888.00 2007-05-20 15:37:44.125 140 12316.17 109.97 55411.55 88888.00 2007-05-20 15:37:44.250 140 12316.23 110.03 55411.55 88888.00 2007-05-20 15:37:44.375 140 12316.20 109.97 55411.53 88888.00 2007-05-20 15:37:44.500 140 12316.23 110.00 55411.53 88888.00 2007-05-20 15:37:44.625 140 12316.17 109.97 55411.53 88888.00 2007-05-20 15:37:44.750 140 12316.08 109.92 55411.50 88888.00 2007-05-20 15:37:44.875 140 12316.08 109.97 55411.53 88888.00 2007-05-20 15:37:45.000 140 12316.10 109.97 55411.50 88888.00 2007-05-20 15:37:45.125 140 12316.10 109.92 55411.53 88888.00 2007-05-20 15:37:45.250 140 12316.02 109.92 55411.47 88888.00 2007-05-20 15:37:45.375 140 12316.05 109.92 55411.47 88888.00 2007-05-20 15:37:45.500 140 12316.15 110.00 55411.50 88888.00 2007-05-20 15:37:45.625 140 12316.15 109.97 55411.53 88888.00 2007-05-20 15:37:45.750 140 12316.10 109.90 55411.53 88888.00 2007-05-20 15:37:45.875 140 12316.12 109.92 55411.53 88888.00 2007-05-20 15:37:46.000 140 12316.12 109.95 55411.53 88888.00 2007-05-20 15:37:46.125 140 12316.17 109.92 55411.55 88888.00 2007-05-20 15:37:46.250 140 12316.15 109.90 55411.53 88888.00 2007-05-20 15:37:46.375 140 12316.12 109.92 55411.55 88888.00 2007-05-20 15:37:46.500 140 12316.10 109.95 55411.55 88888.00 2007-05-20 15:37:46.625 140 12316.08 109.95 55411.55 88888.00 2007-05-20 15:37:46.750 140 12316.15 109.97 55411.55 88888.00 2007-05-20 15:37:46.875 140 12316.12 109.95 55411.55 88888.00 2007-05-20 15:37:47.000 140 12316.10 109.97 55411.53 88888.00 2007-05-20 15:37:47.125 140 12316.15 110.03 55411.55 88888.00 2007-05-20 15:37:47.250 140 12316.12 109.95 55411.57 88888.00 2007-05-20 15:37:47.375 140 12316.15 109.92 55411.53 88888.00 2007-05-20 15:37:47.500 140 12316.12 109.97 55411.53 88888.00 2007-05-20 15:37:47.625 140 12316.12 110.05 55411.55 88888.00 2007-05-20 15:37:47.750 140 12316.10 110.08 55411.57 88888.00 2007-05-20 15:37:47.875 140 12316.12 110.03 55411.57 88888.00 2007-05-20 15:37:48.000 140 12316.12 110.03 55411.55 88888.00 2007-05-20 15:37:48.125 140 12316.12 110.03 55411.55 88888.00 2007-05-20 15:37:48.250 140 12316.10 109.92 55411.55 88888.00 2007-05-20 15:37:48.375 140 12316.10 109.92 55411.53 88888.00 2007-05-20 15:37:48.500 140 12316.05 109.95 55411.55 88888.00 2007-05-20 15:37:48.625 140 12316.12 110.03 55411.55 88888.00 2007-05-20 15:37:48.750 140 12316.08 110.03 55411.57 88888.00 2007-05-20 15:37:48.875 140 12316.10 110.05 55411.60 88888.00 2007-05-20 15:37:49.000 140 12316.08 110.05 55411.60 88888.00 2007-05-20 15:37:49.125 140 12316.05 110.05 55411.60 88888.00 2007-05-20 15:37:49.250 140 12316.05 109.97 55411.57 88888.00 2007-05-20 15:37:49.375 140 12316.08 109.97 55411.57 88888.00 2007-05-20 15:37:49.500 140 12316.02 109.95 55411.55 88888.00 2007-05-20 15:37:49.625 140 12316.00 109.95 55411.53 88888.00 2007-05-20 15:37:49.750 140 12316.00 110.00 55411.50 88888.00 2007-05-20 15:37:49.875 140 12315.95 110.00 55411.50 88888.00 2007-05-20 15:37:50.000 140 12315.98 109.97 55411.50 88888.00 2007-05-20 15:37:50.125 140 12316.10 110.00 55411.55 88888.00 2007-05-20 15:37:50.250 140 12316.08 109.97 55411.53 88888.00 2007-05-20 15:37:50.375 140 12316.00 109.97 55411.55 88888.00 2007-05-20 15:37:50.500 140 12315.95 109.97 55411.55 88888.00 2007-05-20 15:37:50.625 140 12315.95 109.95 55411.50 88888.00 2007-05-20 15:37:50.750 140 12315.98 109.92 55411.50 88888.00 2007-05-20 15:37:50.875 140 12315.98 109.95 55411.53 88888.00 2007-05-20 15:37:51.000 140 12315.98 110.00 55411.53 88888.00 2007-05-20 15:37:51.125 140 12316.00 110.03 55411.57 88888.00 2007-05-20 15:37:51.250 140 12315.95 110.00 55411.57 88888.00 2007-05-20 15:37:51.375 140 12315.98 110.03 55411.55 88888.00 2007-05-20 15:37:51.500 140 12316.00 110.03 55411.57 88888.00 2007-05-20 15:37:51.625 140 12315.98 110.05 55411.57 88888.00 2007-05-20 15:37:51.750 140 12315.95 110.03 55411.53 88888.00 2007-05-20 15:37:51.875 140 12315.92 110.00 55411.53 88888.00 2007-05-20 15:37:52.000 140 12315.98 110.05 55411.55 88888.00 2007-05-20 15:37:52.125 140 12315.98 110.10 55411.55 88888.00 2007-05-20 15:37:52.250 140 12315.98 110.08 55411.55 88888.00 2007-05-20 15:37:52.375 140 12316.05 110.10 55411.57 88888.00 2007-05-20 15:37:52.500 140 12316.05 110.12 55411.57 88888.00 2007-05-20 15:37:52.625 140 12316.02 110.10 55411.53 88888.00 2007-05-20 15:37:52.750 140 12315.98 110.03 55411.47 88888.00 2007-05-20 15:37:52.875 140 12315.85 109.95 55411.47 88888.00 2007-05-20 15:37:53.000 140 12315.85 109.92 55411.50 88888.00 2007-05-20 15:37:53.125 140 12315.88 109.97 55411.50 88888.00 2007-05-20 15:37:53.250 140 12315.83 110.00 55411.50 88888.00 2007-05-20 15:37:53.375 140 12315.90 110.05 55411.50 88888.00 2007-05-20 15:37:53.500 140 12315.95 110.05 55411.53 88888.00 2007-05-20 15:37:53.625 140 12315.90 110.03 55411.50 88888.00 2007-05-20 15:37:53.750 140 12315.95 110.00 55411.50 88888.00 2007-05-20 15:37:53.875 140 12315.92 110.00 55411.50 88888.00 2007-05-20 15:37:54.000 140 12315.92 110.05 55411.53 88888.00 2007-05-20 15:37:54.125 140 12315.95 110.08 55411.55 88888.00 2007-05-20 15:37:54.250 140 12315.92 110.05 55411.53 88888.00 2007-05-20 15:37:54.375 140 12315.95 110.08 55411.50 88888.00 2007-05-20 15:37:54.500 140 12315.95 110.08 55411.57 88888.00 2007-05-20 15:37:54.625 140 12315.92 110.08 55411.60 88888.00 2007-05-20 15:37:54.750 140 12315.98 110.10 55411.55 88888.00 2007-05-20 15:37:54.875 140 12316.02 110.15 55411.55 88888.00 2007-05-20 15:37:55.000 140 12316.08 110.17 55411.55 88888.00 2007-05-20 15:37:55.125 140 12316.02 110.17 55411.55 88888.00 2007-05-20 15:37:55.250 140 12315.98 110.12 55411.50 88888.00 2007-05-20 15:37:55.375 140 12315.98 110.12 55411.53 88888.00 2007-05-20 15:37:55.500 140 12315.95 110.12 55411.55 88888.00 2007-05-20 15:37:55.625 140 12316.00 110.12 55411.53 88888.00 2007-05-20 15:37:55.750 140 12316.02 110.12 55411.50 88888.00 2007-05-20 15:37:55.875 140 12316.08 110.12 55411.50 88888.00 2007-05-20 15:37:56.000 140 12316.05 110.12 55411.47 88888.00 2007-05-20 15:37:56.125 140 12316.00 110.17 55411.50 88888.00 2007-05-20 15:37:56.250 140 12316.00 110.20 55411.53 88888.00 2007-05-20 15:37:56.375 140 12315.98 110.15 55411.53 88888.00 2007-05-20 15:37:56.500 140 12316.02 110.15 55411.47 88888.00 2007-05-20 15:37:56.625 140 12316.05 110.17 55411.50 88888.00 2007-05-20 15:37:56.750 140 12316.02 110.28 55411.50 88888.00 2007-05-20 15:37:56.875 140 12316.02 110.25 55411.50 88888.00 2007-05-20 15:37:57.000 140 12316.05 110.22 55411.47 88888.00 2007-05-20 15:37:57.125 140 12316.10 110.25 55411.50 88888.00 2007-05-20 15:37:57.250 140 12316.10 110.28 55411.50 88888.00 2007-05-20 15:37:57.375 140 12316.15 110.28 55411.53 88888.00 2007-05-20 15:37:57.500 140 12316.08 110.22 55411.50 88888.00 2007-05-20 15:37:57.625 140 12316.05 110.25 55411.53 88888.00 2007-05-20 15:37:57.750 140 12316.08 110.30 55411.50 88888.00 2007-05-20 15:37:57.875 140 12316.08 110.30 55411.50 88888.00 2007-05-20 15:37:58.000 140 12316.00 110.30 55411.50 88888.00 2007-05-20 15:37:58.125 140 12316.05 110.40 55411.55 88888.00 2007-05-20 15:37:58.250 140 12316.10 110.33 55411.55 88888.00 2007-05-20 15:37:58.375 140 12316.15 110.35 55411.53 88888.00 2007-05-20 15:37:58.500 140 12316.08 110.35 55411.45 88888.00 2007-05-20 15:37:58.625 140 12315.98 110.35 55411.45 88888.00 2007-05-20 15:37:58.750 140 12315.95 110.35 55411.47 88888.00 2007-05-20 15:37:58.875 140 12316.05 110.42 55411.45 88888.00 2007-05-20 15:37:59.000 140 12316.00 110.38 55411.43 88888.00 2007-05-20 15:37:59.125 140 12315.95 110.38 55411.43 88888.00 2007-05-20 15:37:59.250 140 12315.95 110.42 55411.45 88888.00 2007-05-20 15:37:59.375 140 12316.02 110.50 55411.47 88888.00 2007-05-20 15:37:59.500 140 12316.05 110.40 55411.43 88888.00 2007-05-20 15:37:59.625 140 12316.08 110.42 55411.47 88888.00 2007-05-20 15:37:59.750 140 12316.12 110.42 55411.47 88888.00 2007-05-20 15:37:59.875 140 12316.15 110.45 55411.45 88888.00 2007-05-20 15:38:00.000 140 12316.15 110.42 55411.45 88888.00 2007-05-20 15:38:00.125 140 12316.10 110.45 55411.50 88888.00 2007-05-20 15:38:00.250 140 12316.15 110.55 55411.55 88888.00 2007-05-20 15:38:00.375 140 12316.12 110.55 55411.47 88888.00 2007-05-20 15:38:00.500 140 12316.02 110.50 55411.45 88888.00 2007-05-20 15:38:00.625 140 12316.05 110.60 55411.47 88888.00 2007-05-20 15:38:00.750 140 12316.10 110.58 55411.45 88888.00 2007-05-20 15:38:00.875 140 12316.17 110.55 55411.47 88888.00 2007-05-20 15:38:01.000 140 12316.15 110.58 55411.47 88888.00 2007-05-20 15:38:01.125 140 12316.10 110.60 55411.45 88888.00 2007-05-20 15:38:01.250 140 12316.08 110.62 55411.45 88888.00 2007-05-20 15:38:01.375 140 12316.08 110.67 55411.47 88888.00 2007-05-20 15:38:01.500 140 12316.12 110.67 55411.47 88888.00 2007-05-20 15:38:01.625 140 12316.10 110.65 55411.40 88888.00 2007-05-20 15:38:01.750 140 12316.02 110.65 55411.40 88888.00 2007-05-20 15:38:01.875 140 12316.02 110.62 55411.43 88888.00 2007-05-20 15:38:02.000 140 12316.08 110.65 55411.45 88888.00 2007-05-20 15:38:02.125 140 12316.05 110.60 55411.45 88888.00 2007-05-20 15:38:02.250 140 12316.02 110.58 55411.43 88888.00 2007-05-20 15:38:02.375 140 12316.10 110.67 55411.45 88888.00 2007-05-20 15:38:02.500 140 12316.12 110.75 55411.45 88888.00 2007-05-20 15:38:02.625 140 12316.12 110.72 55411.43 88888.00 2007-05-20 15:38:02.750 140 12316.05 110.67 55411.43 88888.00 2007-05-20 15:38:02.875 140 12316.10 110.72 55411.43 88888.00 2007-05-20 15:38:03.000 140 12316.15 110.75 55411.43 88888.00 2007-05-20 15:38:03.125 140 12316.20 110.75 55411.43 88888.00 2007-05-20 15:38:03.250 140 12316.17 110.75 55411.43 88888.00 2007-05-20 15:38:03.375 140 12316.20 110.80 55411.43 88888.00 2007-05-20 15:38:03.500 140 12316.20 110.80 55411.40 88888.00 2007-05-20 15:38:03.625 140 12316.20 110.80 55411.43 88888.00 2007-05-20 15:38:03.750 140 12316.20 110.80 55411.43 88888.00 2007-05-20 15:38:03.875 140 12316.23 110.88 55411.43 88888.00 2007-05-20 15:38:04.000 140 12316.25 110.85 55411.40 88888.00 2007-05-20 15:38:04.125 140 12316.23 110.90 55411.43 88888.00 2007-05-20 15:38:04.250 140 12316.25 110.92 55411.45 88888.00 2007-05-20 15:38:04.375 140 12316.27 110.95 55411.43 88888.00 2007-05-20 15:38:04.500 140 12316.27 110.95 55411.40 88888.00 2007-05-20 15:38:04.625 140 12316.35 111.03 55411.43 88888.00 2007-05-20 15:38:04.750 140 12316.30 111.00 55411.43 88888.00 2007-05-20 15:38:04.875 140 12316.27 110.95 55411.40 88888.00 2007-05-20 15:38:05.000 140 12316.27 110.90 55411.38 88888.00 2007-05-20 15:38:05.125 140 12316.27 110.95 55411.43 88888.00 2007-05-20 15:38:05.250 140 12316.30 110.97 55411.43 88888.00 2007-05-20 15:38:05.375 140 12316.35 110.97 55411.38 88888.00 2007-05-20 15:38:05.500 140 12316.35 111.03 55411.38 88888.00 2007-05-20 15:38:05.625 140 12316.35 111.08 55411.40 88888.00 2007-05-20 15:38:05.750 140 12316.30 111.10 55411.43 88888.00 2007-05-20 15:38:05.875 140 12316.27 111.12 55411.40 88888.00 2007-05-20 15:38:06.000 140 12316.33 111.10 55411.43 88888.00 2007-05-20 15:38:06.125 140 12316.27 111.08 55411.43 88888.00 2007-05-20 15:38:06.250 140 12316.23 111.10 55411.40 88888.00 2007-05-20 15:38:06.375 140 12316.25 111.08 55411.38 88888.00 2007-05-20 15:38:06.500 140 12316.27 111.10 55411.40 88888.00 2007-05-20 15:38:06.625 140 12316.40 111.15 55411.40 88888.00 2007-05-20 15:38:06.750 140 12316.50 111.22 55411.43 88888.00 2007-05-20 15:38:06.875 140 12316.45 111.20 55411.40 88888.00 2007-05-20 15:38:07.000 140 12316.40 111.15 55411.38 88888.00 2007-05-20 15:38:07.125 140 12316.35 111.17 55411.38 88888.00 2007-05-20 15:38:07.250 140 12316.30 111.20 55411.38 88888.00 2007-05-20 15:38:07.375 140 12316.27 111.20 55411.38 88888.00 2007-05-20 15:38:07.500 140 12316.40 111.25 55411.38 88888.00 2007-05-20 15:38:07.625 140 12316.40 111.30 55411.38 88888.00 2007-05-20 15:38:07.750 140 12316.42 111.30 55411.40 88888.00 2007-05-20 15:38:07.875 140 12316.45 111.30 55411.40 88888.00 2007-05-20 15:38:08.000 140 12316.45 111.35 55411.43 88888.00 2007-05-20 15:38:08.125 140 12316.40 111.38 55411.40 88888.00 2007-05-20 15:38:08.250 140 12316.30 111.35 55411.40 88888.00 2007-05-20 15:38:08.375 140 12316.33 111.30 55411.35 88888.00 2007-05-20 15:38:08.500 140 12316.33 111.33 55411.38 88888.00 2007-05-20 15:38:08.625 140 12316.35 111.33 55411.38 88888.00 2007-05-20 15:38:08.750 140 12316.42 111.35 55411.40 88888.00 2007-05-20 15:38:08.875 140 12316.48 111.38 55411.38 88888.00 2007-05-20 15:38:09.000 140 12316.40 111.38 55411.40 88888.00 2007-05-20 15:38:09.125 140 12316.40 111.42 55411.38 88888.00 2007-05-20 15:38:09.250 140 12316.35 111.42 55411.38 88888.00 2007-05-20 15:38:09.375 140 12316.38 111.40 55411.38 88888.00 2007-05-20 15:38:09.500 140 12316.50 111.45 55411.40 88888.00 2007-05-20 15:38:09.625 140 12316.48 111.47 55411.40 88888.00 2007-05-20 15:38:09.750 140 12316.40 111.45 55411.43 88888.00 2007-05-20 15:38:09.875 140 12316.48 111.47 55411.43 88888.00 2007-05-20 15:38:10.000 140 12316.52 111.50 55411.40 88888.00 2007-05-20 15:38:10.125 140 12316.48 111.47 55411.40 88888.00 2007-05-20 15:38:10.250 140 12316.33 111.50 55411.38 88888.00 2007-05-20 15:38:10.375 140 12316.38 111.50 55411.38 88888.00 2007-05-20 15:38:10.500 140 12316.40 111.55 55411.38 88888.00 2007-05-20 15:38:10.625 140 12316.45 111.60 55411.35 88888.00 2007-05-20 15:38:10.750 140 12316.45 111.62 55411.35 88888.00 2007-05-20 15:38:10.875 140 12316.45 111.62 55411.38 88888.00 2007-05-20 15:38:11.000 140 12316.40 111.58 55411.38 88888.00 2007-05-20 15:38:11.125 140 12316.42 111.58 55411.38 88888.00 2007-05-20 15:38:11.250 140 12316.45 111.53 55411.35 88888.00 2007-05-20 15:38:11.375 140 12316.45 111.58 55411.35 88888.00 2007-05-20 15:38:11.500 140 12316.48 111.62 55411.43 88888.00 2007-05-20 15:38:11.625 140 12316.50 111.65 55411.43 88888.00 2007-05-20 15:38:11.750 140 12316.42 111.65 55411.40 88888.00 2007-05-20 15:38:11.875 140 12316.38 111.70 55411.38 88888.00 2007-05-20 15:38:12.000 140 12316.40 111.70 55411.35 88888.00 2007-05-20 15:38:12.125 140 12316.35 111.62 55411.35 88888.00 2007-05-20 15:38:12.250 140 12316.33 111.60 55411.38 88888.00 2007-05-20 15:38:12.375 140 12316.38 111.72 55411.40 88888.00 2007-05-20 15:38:12.500 140 12316.40 111.75 55411.40 88888.00 2007-05-20 15:38:12.625 140 12316.45 111.78 55411.43 88888.00 2007-05-20 15:38:12.750 140 12316.48 111.70 55411.43 88888.00 2007-05-20 15:38:12.875 140 12316.45 111.72 55411.38 88888.00 2007-05-20 15:38:13.000 140 12316.40 111.72 55411.35 88888.00 2007-05-20 15:38:13.125 140 12316.42 111.78 55411.38 88888.00 2007-05-20 15:38:13.250 140 12316.42 111.78 55411.40 88888.00 2007-05-20 15:38:13.375 140 12316.40 111.75 55411.38 88888.00 2007-05-20 15:38:13.500 140 12316.40 111.75 55411.40 88888.00 2007-05-20 15:38:13.625 140 12316.42 111.80 55411.40 88888.00 2007-05-20 15:38:13.750 140 12316.45 111.83 55411.43 88888.00 2007-05-20 15:38:13.875 140 12316.45 111.85 55411.38 88888.00 2007-05-20 15:38:14.000 140 12316.42 111.83 55411.38 88888.00 2007-05-20 15:38:14.125 140 12316.40 111.75 55411.38 88888.00 2007-05-20 15:38:14.250 140 12316.35 111.78 55411.35 88888.00 2007-05-20 15:38:14.375 140 12316.33 111.75 55411.32 88888.00 2007-05-20 15:38:14.500 140 12316.38 111.80 55411.32 88888.00 2007-05-20 15:38:14.625 140 12316.45 111.92 55411.38 88888.00 2007-05-20 15:38:14.750 140 12316.42 111.90 55411.38 88888.00 2007-05-20 15:38:14.875 140 12316.35 111.88 55411.38 88888.00 2007-05-20 15:38:15.000 140 12316.40 111.92 55411.38 88888.00 2007-05-20 15:38:15.125 140 12316.38 111.90 55411.38 88888.00 2007-05-20 15:38:15.250 140 12316.33 111.88 55411.35 88888.00 2007-05-20 15:38:15.375 140 12316.38 111.90 55411.40 88888.00 2007-05-20 15:38:15.500 140 12316.35 111.90 55411.45 88888.00 2007-05-20 15:38:15.625 140 12316.38 111.90 55411.43 88888.00 2007-05-20 15:38:15.750 140 12316.33 111.90 55411.43 88888.00 2007-05-20 15:38:15.875 140 12316.33 111.95 55411.43 88888.00 2007-05-20 15:38:16.000 140 12316.35 112.00 55411.40 88888.00 2007-05-20 15:38:16.125 140 12316.45 112.00 55411.45 88888.00 2007-05-20 15:38:16.250 140 12316.33 112.00 55411.45 88888.00 2007-05-20 15:38:16.375 140 12316.30 112.05 55411.43 88888.00 2007-05-20 15:38:16.500 140 12316.27 112.00 55411.43 88888.00 2007-05-20 15:38:16.625 140 12316.30 111.97 55411.40 88888.00 2007-05-20 15:38:16.750 140 12316.30 111.97 55411.38 88888.00 2007-05-20 15:38:16.875 140 12316.27 111.97 55411.38 88888.00 2007-05-20 15:38:17.000 140 12316.30 111.97 55411.40 88888.00 2007-05-20 15:38:17.125 140 12316.35 111.97 55411.43 88888.00 2007-05-20 15:38:17.250 140 12316.38 111.97 55411.40 88888.00 2007-05-20 15:38:17.375 140 12316.33 111.92 55411.40 88888.00 2007-05-20 15:38:17.500 140 12316.30 111.97 55411.40 88888.00 2007-05-20 15:38:17.625 140 12316.30 111.97 55411.43 88888.00 2007-05-20 15:38:17.750 140 12316.25 112.03 55411.43 88888.00 2007-05-20 15:38:17.875 140 12316.25 112.05 55411.45 88888.00 2007-05-20 15:38:18.000 140 12316.27 112.10 55411.47 88888.00 2007-05-20 15:38:18.125 140 12316.25 112.03 55411.45 88888.00 2007-05-20 15:38:18.250 140 12316.23 111.95 55411.43 88888.00 2007-05-20 15:38:18.375 140 12316.23 111.97 55411.43 88888.00 2007-05-20 15:38:18.500 140 12316.23 112.03 55411.43 88888.00 2007-05-20 15:38:18.625 140 12316.20 112.00 55411.43 88888.00 2007-05-20 15:38:18.750 140 12316.17 112.00 55411.43 88888.00 2007-05-20 15:38:18.875 140 12316.15 111.97 55411.40 88888.00 2007-05-20 15:38:19.000 140 12316.23 111.97 55411.40 88888.00 2007-05-20 15:38:19.125 140 12316.20 112.03 55411.43 88888.00 2007-05-20 15:38:19.250 140 12316.17 112.00 55411.45 88888.00 2007-05-20 15:38:19.375 140 12316.20 112.00 55411.45 88888.00 2007-05-20 15:38:19.500 140 12316.27 112.05 55411.45 88888.00 2007-05-20 15:38:19.625 140 12316.27 112.08 55411.43 88888.00 2007-05-20 15:38:19.750 140 12316.23 112.03 55411.43 88888.00 2007-05-20 15:38:19.875 140 12316.17 112.00 55411.38 88888.00 2007-05-20 15:38:20.000 140 12316.17 112.03 55411.38 88888.00 2007-05-20 15:38:20.125 140 12316.23 112.05 55411.47 88888.00 2007-05-20 15:38:20.250 140 12316.25 112.03 55411.45 88888.00 2007-05-20 15:38:20.375 140 12316.23 112.00 55411.45 88888.00 2007-05-20 15:38:20.500 140 12316.15 112.03 55411.43 88888.00 2007-05-20 15:38:20.625 140 12316.12 112.05 55411.40 88888.00 2007-05-20 15:38:20.750 140 12316.12 112.08 55411.43 88888.00 2007-05-20 15:38:20.875 140 12316.15 112.05 55411.43 88888.00 2007-05-20 15:38:21.000 140 12316.12 112.05 55411.43 88888.00 2007-05-20 15:38:21.125 140 12316.15 112.05 55411.45 88888.00 2007-05-20 15:38:21.250 140 12316.08 111.97 55411.45 88888.00 2007-05-20 15:38:21.375 140 12316.05 111.97 55411.43 88888.00 2007-05-20 15:38:21.500 140 12316.05 111.92 55411.40 88888.00 2007-05-20 15:38:21.625 140 12316.08 112.00 55411.43 88888.00 2007-05-20 15:38:21.750 140 12316.15 112.08 55411.45 88888.00 2007-05-20 15:38:21.875 140 12316.10 112.08 55411.47 88888.00 2007-05-20 15:38:22.000 140 12316.02 112.05 55411.45 88888.00 2007-05-20 15:38:22.125 140 12316.02 112.05 55411.47 88888.00 2007-05-20 15:38:22.250 140 12316.00 112.03 55411.47 88888.00 2007-05-20 15:38:22.375 140 12316.02 112.00 55411.43 88888.00 2007-05-20 15:38:22.500 140 12316.02 112.00 55411.43 88888.00 2007-05-20 15:38:22.625 140 12316.00 112.00 55411.45 88888.00 2007-05-20 15:38:22.750 140 12316.00 112.08 55411.47 88888.00 2007-05-20 15:38:22.875 140 12316.00 112.08 55411.50 88888.00 2007-05-20 15:38:23.000 140 12316.02 112.00 55411.45 88888.00 2007-05-20 15:38:23.125 140 12316.02 111.95 55411.45 88888.00 2007-05-20 15:38:23.250 140 12316.05 111.97 55411.45 88888.00 2007-05-20 15:38:23.375 140 12316.12 112.03 55411.45 88888.00 2007-05-20 15:38:23.500 140 12316.12 112.03 55411.45 88888.00 2007-05-20 15:38:23.625 140 12316.15 112.05 55411.47 88888.00 2007-05-20 15:38:23.750 140 12316.08 112.03 55411.47 88888.00 2007-05-20 15:38:23.875 140 12316.02 112.00 55411.45 88888.00 2007-05-20 15:38:24.000 140 12316.08 111.97 55411.43 88888.00 2007-05-20 15:38:24.125 140 12316.02 111.95 55411.43 88888.00 2007-05-20 15:38:24.250 140 12315.98 111.97 55411.47 88888.00 2007-05-20 15:38:24.375 140 12316.02 112.03 55411.47 88888.00 2007-05-20 15:38:24.500 140 12316.00 111.95 55411.47 88888.00 2007-05-20 15:38:24.625 140 12315.95 111.92 55411.47 88888.00 2007-05-20 15:38:24.750 140 12315.95 111.95 55411.47 88888.00 2007-05-20 15:38:24.875 140 12315.98 111.97 55411.47 88888.00 2007-05-20 15:38:25.000 140 12315.95 111.92 55411.45 88888.00 2007-05-20 15:38:25.125 140 12315.90 111.92 55411.47 88888.00 2007-05-20 15:38:25.250 140 12315.85 111.92 55411.47 88888.00 2007-05-20 15:38:25.375 140 12315.88 111.92 55411.50 88888.00 2007-05-20 15:38:25.500 140 12315.92 111.92 55411.47 88888.00 2007-05-20 15:38:25.625 140 12315.95 111.95 55411.45 88888.00 2007-05-20 15:38:25.750 140 12316.02 112.00 55411.50 88888.00 2007-05-20 15:38:25.875 140 12315.95 111.97 55411.47 88888.00 2007-05-20 15:38:26.000 140 12315.92 111.97 55411.50 88888.00 2007-05-20 15:38:26.125 140 12315.92 111.95 55411.50 88888.00 2007-05-20 15:38:26.250 140 12315.85 111.92 55411.47 88888.00 2007-05-20 15:38:26.375 140 12315.88 111.95 55411.50 88888.00 2007-05-20 15:38:26.500 140 12315.92 111.97 55411.53 88888.00 2007-05-20 15:38:26.625 140 12315.92 111.92 55411.50 88888.00 2007-05-20 15:38:26.750 140 12315.88 111.92 55411.50 88888.00 2007-05-20 15:38:26.875 140 12315.80 111.88 55411.50 88888.00 2007-05-20 15:38:27.000 140 12315.88 111.92 55411.55 88888.00 2007-05-20 15:38:27.125 140 12315.88 111.88 55411.53 88888.00 2007-05-20 15:38:27.250 140 12315.85 111.90 55411.53 88888.00 2007-05-20 15:38:27.375 140 12315.88 111.88 55411.53 88888.00 2007-05-20 15:38:27.500 140 12315.83 111.83 55411.50 88888.00 2007-05-20 15:38:27.625 140 12315.75 111.80 55411.53 88888.00 2007-05-20 15:38:27.750 140 12315.85 111.88 55411.57 88888.00 2007-05-20 15:38:27.875 140 12315.88 111.90 55411.55 88888.00 2007-05-20 15:38:28.000 140 12315.92 111.88 55411.53 88888.00 2007-05-20 15:38:28.125 140 12315.88 111.88 55411.53 88888.00 2007-05-20 15:38:28.250 140 12315.80 111.85 55411.53 88888.00 2007-05-20 15:38:28.375 140 12315.88 111.92 55411.55 88888.00 2007-05-20 15:38:28.500 140 12315.92 111.88 55411.55 88888.00 2007-05-20 15:38:28.625 140 12315.90 111.80 55411.55 88888.00 2007-05-20 15:38:28.750 140 12315.85 111.80 55411.53 88888.00 2007-05-20 15:38:28.875 140 12315.85 111.90 55411.57 88888.00 2007-05-20 15:38:29.000 140 12315.83 111.83 55411.55 88888.00 2007-05-20 15:38:29.125 140 12315.80 111.80 55411.57 88888.00 2007-05-20 15:38:29.250 140 12315.77 111.78 55411.53 88888.00 2007-05-20 15:38:29.375 140 12315.83 111.78 55411.50 88888.00 2007-05-20 15:38:29.500 140 12315.80 111.80 55411.53 88888.00 2007-05-20 15:38:29.625 140 12315.80 111.85 55411.53 88888.00 2007-05-20 15:38:29.750 140 12315.77 111.83 55411.53 88888.00 2007-05-20 15:38:29.875 140 12315.75 111.78 55411.50 88888.00 2007-05-20 15:38:30.000 140 12315.75 111.75 55411.53 88888.00 2007-05-20 15:38:30.125 140 12315.75 111.78 55411.55 88888.00 2007-05-20 15:38:30.250 140 12315.77 111.80 55411.57 88888.00 2007-05-20 15:38:30.375 140 12315.77 111.78 55411.55 88888.00 2007-05-20 15:38:30.500 140 12315.62 111.75 55411.50 88888.00 2007-05-20 15:38:30.625 140 12315.60 111.70 55411.45 88888.00 2007-05-20 15:38:30.750 140 12315.73 111.70 55411.50 88888.00 2007-05-20 15:38:30.875 140 12315.77 111.72 55411.50 88888.00 2007-05-20 15:38:31.000 140 12315.77 111.72 55411.50 88888.00 2007-05-20 15:38:31.125 140 12315.73 111.78 55411.55 88888.00 2007-05-20 15:38:31.250 140 12315.77 111.72 55411.55 88888.00 2007-05-20 15:38:31.375 140 12315.88 111.78 55411.53 88888.00 2007-05-20 15:38:31.500 140 12315.80 111.67 55411.53 88888.00 2007-05-20 15:38:31.625 140 12315.73 111.70 55411.55 88888.00 2007-05-20 15:38:31.750 140 12315.75 111.78 55411.57 88888.00 2007-05-20 15:38:31.875 140 12315.75 111.80 55411.55 88888.00 2007-05-20 15:38:32.000 140 12315.70 111.70 55411.57 88888.00 2007-05-20 15:38:32.125 140 12315.70 111.67 55411.62 88888.00 2007-05-20 15:38:32.250 140 12315.70 111.62 55411.60 88888.00 2007-05-20 15:38:32.375 140 12315.73 111.60 55411.55 88888.00 2007-05-20 15:38:32.500 140 12315.65 111.65 55411.55 88888.00 2007-05-20 15:38:32.625 140 12315.73 111.67 55411.55 88888.00 2007-05-20 15:38:32.750 140 12315.70 111.62 55411.55 88888.00 2007-05-20 15:38:32.875 140 12315.65 111.60 55411.55 88888.00 2007-05-20 15:38:33.000 140 12315.60 111.58 55411.53 88888.00 2007-05-20 15:38:33.125 140 12315.67 111.65 55411.55 88888.00 2007-05-20 15:38:33.250 140 12315.70 111.58 55411.55 88888.00 2007-05-20 15:38:33.375 140 12315.70 111.47 55411.57 88888.00 2007-05-20 15:38:33.500 140 12315.62 111.47 55411.57 88888.00 2007-05-20 15:38:33.625 140 12315.62 111.53 55411.57 88888.00 2007-05-20 15:38:33.750 140 12315.65 111.55 55411.57 88888.00 2007-05-20 15:38:33.875 140 12315.70 111.53 55411.60 88888.00 2007-05-20 15:38:34.000 140 12315.62 111.47 55411.60 88888.00 2007-05-20 15:38:34.125 140 12315.65 111.53 55411.60 88888.00 2007-05-20 15:38:34.250 140 12315.67 111.45 55411.55 88888.00 2007-05-20 15:38:34.375 140 12315.70 111.42 55411.57 88888.00 2007-05-20 15:38:34.500 140 12315.67 111.47 55411.60 88888.00 2007-05-20 15:38:34.625 140 12315.62 111.45 55411.60 88888.00 2007-05-20 15:38:34.750 140 12315.60 111.45 55411.62 88888.00 2007-05-20 15:38:34.875 140 12315.65 111.42 55411.60 88888.00 2007-05-20 15:38:35.000 140 12315.70 111.40 55411.57 88888.00 2007-05-20 15:38:35.125 140 12315.73 111.45 55411.55 88888.00 2007-05-20 15:38:35.250 140 12315.60 111.47 55411.57 88888.00 2007-05-20 15:38:35.375 140 12315.62 111.50 55411.60 88888.00 2007-05-20 15:38:35.500 140 12315.60 111.47 55411.60 88888.00 2007-05-20 15:38:35.625 140 12315.55 111.40 55411.55 88888.00 2007-05-20 15:38:35.750 140 12315.55 111.35 55411.53 88888.00 2007-05-20 15:38:35.875 140 12315.62 111.35 55411.60 88888.00 2007-05-20 15:38:36.000 140 12315.65 111.38 55411.60 88888.00 2007-05-20 15:38:36.125 140 12315.58 111.38 55411.60 88888.00 2007-05-20 15:38:36.250 140 12315.52 111.38 55411.57 88888.00 2007-05-20 15:38:36.375 140 12315.62 111.35 55411.60 88888.00 2007-05-20 15:38:36.500 140 12315.73 111.40 55411.57 88888.00 2007-05-20 15:38:36.625 140 12315.70 111.35 55411.55 88888.00 2007-05-20 15:38:36.750 140 12315.67 111.35 55411.60 88888.00 2007-05-20 15:38:36.875 140 12315.67 111.40 55411.62 88888.00 2007-05-20 15:38:37.000 140 12315.70 111.47 55411.62 88888.00 2007-05-20 15:38:37.125 140 12315.67 111.45 55411.62 88888.00 2007-05-20 15:38:37.250 140 12315.62 111.30 55411.57 88888.00 2007-05-20 15:38:37.375 140 12315.67 111.25 55411.55 88888.00 2007-05-20 15:38:37.500 140 12315.62 111.28 55411.57 88888.00 2007-05-20 15:38:37.625 140 12315.67 111.35 55411.62 88888.00 2007-05-20 15:38:37.750 140 12315.62 111.35 55411.60 88888.00 2007-05-20 15:38:37.875 140 12315.60 111.33 55411.57 88888.00 2007-05-20 15:38:38.000 140 12315.62 111.28 55411.57 88888.00 2007-05-20 15:38:38.125 140 12315.65 111.30 55411.60 88888.00 2007-05-20 15:38:38.250 140 12315.67 111.33 55411.60 88888.00 2007-05-20 15:38:38.375 140 12315.73 111.28 55411.55 88888.00 2007-05-20 15:38:38.500 140 12315.75 111.25 55411.55 88888.00 2007-05-20 15:38:38.625 140 12315.77 111.28 55411.60 88888.00 2007-05-20 15:38:38.750 140 12315.73 111.30 55411.60 88888.00 2007-05-20 15:38:38.875 140 12315.70 111.28 55411.60 88888.00 2007-05-20 15:38:39.000 140 12315.73 111.28 55411.55 88888.00 2007-05-20 15:38:39.125 140 12315.65 111.22 55411.55 88888.00 2007-05-20 15:38:39.250 140 12315.60 111.28 55411.57 88888.00 2007-05-20 15:38:39.375 140 12315.75 111.30 55411.60 88888.00 2007-05-20 15:38:39.500 140 12315.70 111.22 55411.57 88888.00 2007-05-20 15:38:39.625 140 12315.70 111.15 55411.57 88888.00 2007-05-20 15:38:39.750 140 12315.65 111.12 55411.53 88888.00 2007-05-20 15:38:39.875 140 12315.67 111.12 55411.53 88888.00 2007-05-20 15:38:40.000 140 12315.70 111.17 55411.55 88888.00 2007-05-20 15:38:40.125 140 12315.67 111.17 55411.55 88888.00 2007-05-20 15:38:40.250 140 12315.73 111.10 55411.53 88888.00 2007-05-20 15:38:40.375 140 12315.75 111.08 55411.50 88888.00 2007-05-20 15:38:40.500 140 12315.73 111.15 55411.57 88888.00 2007-05-20 15:38:40.625 140 12315.77 111.20 55411.60 88888.00 2007-05-20 15:38:40.750 140 12315.77 111.15 55411.57 88888.00 2007-05-20 15:38:40.875 140 12315.67 111.10 55411.55 88888.00 2007-05-20 15:38:41.000 140 12315.67 111.10 55411.53 88888.00 2007-05-20 15:38:41.125 140 12315.75 111.10 55411.55 88888.00 2007-05-20 15:38:41.250 140 12315.80 111.10 55411.57 88888.00 2007-05-20 15:38:41.375 140 12315.77 111.12 55411.55 88888.00 2007-05-20 15:38:41.500 140 12315.77 111.10 55411.55 88888.00 2007-05-20 15:38:41.625 140 12315.83 111.12 55411.55 88888.00 2007-05-20 15:38:41.750 140 12315.85 111.12 55411.60 88888.00 2007-05-20 15:38:41.875 140 12315.80 111.12 55411.60 88888.00 2007-05-20 15:38:42.000 140 12315.77 111.12 55411.60 88888.00 2007-05-20 15:38:42.125 140 12315.80 111.08 55411.60 88888.00 2007-05-20 15:38:42.250 140 12315.77 111.10 55411.60 88888.00 2007-05-20 15:38:42.375 140 12315.80 111.12 55411.60 88888.00 2007-05-20 15:38:42.500 140 12315.80 111.08 55411.57 88888.00 2007-05-20 15:38:42.625 140 12315.77 111.05 55411.57 88888.00 2007-05-20 15:38:42.750 140 12315.73 111.05 55411.55 88888.00 2007-05-20 15:38:42.875 140 12315.73 111.05 55411.53 88888.00 2007-05-20 15:38:43.000 140 12315.80 111.08 55411.53 88888.00 2007-05-20 15:38:43.125 140 12315.88 111.08 55411.53 88888.00 2007-05-20 15:38:43.250 140 12315.85 111.00 55411.53 88888.00 2007-05-20 15:38:43.375 140 12315.88 111.03 55411.53 88888.00 2007-05-20 15:38:43.500 140 12315.88 111.03 55411.53 88888.00 2007-05-20 15:38:43.625 140 12315.80 110.97 55411.53 88888.00 2007-05-20 15:38:43.750 140 12315.77 110.95 55411.53 88888.00 2007-05-20 15:38:43.875 140 12315.77 111.00 55411.55 88888.00 2007-05-20 15:38:44.000 140 12315.85 111.00 55411.50 88888.00 2007-05-20 15:38:44.125 140 12315.90 110.95 55411.47 88888.00 2007-05-20 15:38:44.250 140 12315.85 110.92 55411.47 88888.00 2007-05-20 15:38:44.375 140 12315.85 111.00 55411.55 88888.00 2007-05-20 15:38:44.500 140 12315.88 111.00 55411.57 88888.00 2007-05-20 15:38:44.625 140 12315.83 110.97 55411.55 88888.00 2007-05-20 15:38:44.750 140 12315.85 110.92 55411.50 88888.00 2007-05-20 15:38:44.875 140 12315.77 110.90 55411.50 88888.00 2007-05-20 15:38:45.000 140 12315.75 110.85 55411.45 88888.00 2007-05-20 15:38:45.125 140 12315.75 110.88 55411.45 88888.00 2007-05-20 15:38:45.250 140 12315.75 110.90 55411.47 88888.00 2007-05-20 15:38:45.375 140 12315.77 110.92 55411.47 88888.00 2007-05-20 15:38:45.500 140 12315.77 110.88 55411.50 88888.00 2007-05-20 15:38:45.625 140 12315.77 110.85 55411.50 88888.00 2007-05-20 15:38:45.750 140 12315.73 110.88 55411.50 88888.00 2007-05-20 15:38:45.875 140 12315.73 110.88 55411.50 88888.00 2007-05-20 15:38:46.000 140 12315.73 110.88 55411.50 88888.00 2007-05-20 15:38:46.125 140 12315.75 110.88 55411.53 88888.00 2007-05-20 15:38:46.250 140 12315.75 110.85 55411.50 88888.00 2007-05-20 15:38:46.375 140 12315.80 110.88 55411.50 88888.00 2007-05-20 15:38:46.500 140 12315.88 110.90 55411.50 88888.00 2007-05-20 15:38:46.625 140 12315.88 110.88 55411.53 88888.00 2007-05-20 15:38:46.750 140 12315.80 110.80 55411.47 88888.00 2007-05-20 15:38:46.875 140 12315.77 110.78 55411.47 88888.00 2007-05-20 15:38:47.000 140 12315.88 110.83 55411.47 88888.00 2007-05-20 15:38:47.125 140 12315.88 110.83 55411.50 88888.00 2007-05-20 15:38:47.250 140 12315.80 110.80 55411.47 88888.00 2007-05-20 15:38:47.375 140 12315.85 110.75 55411.47 88888.00 2007-05-20 15:38:47.500 140 12315.83 110.75 55411.50 88888.00 2007-05-20 15:38:47.625 140 12315.83 110.78 55411.47 88888.00 2007-05-20 15:38:47.750 140 12315.88 110.80 55411.50 88888.00 2007-05-20 15:38:47.875 140 12315.92 110.80 55411.50 88888.00 2007-05-20 15:38:48.000 140 12315.90 110.78 55411.50 88888.00 2007-05-20 15:38:48.125 140 12315.95 110.83 55411.53 88888.00 2007-05-20 15:38:48.250 140 12315.98 110.78 55411.53 88888.00 2007-05-20 15:38:48.375 140 12315.98 110.75 55411.50 88888.00 2007-05-20 15:38:48.500 140 12315.98 110.75 55411.50 88888.00 2007-05-20 15:38:48.625 140 12315.95 110.72 55411.47 88888.00 2007-05-20 15:38:48.750 140 12315.90 110.67 55411.45 88888.00 2007-05-20 15:38:48.875 140 12315.92 110.67 55411.47 88888.00 2007-05-20 15:38:49.000 140 12315.95 110.75 55411.50 88888.00 2007-05-20 15:38:49.125 140 12315.98 110.78 55411.50 88888.00 2007-05-20 15:38:49.250 140 12316.02 110.75 55411.47 88888.00 2007-05-20 15:38:49.375 140 12316.08 110.78 55411.45 88888.00 2007-05-20 15:38:49.500 140 12316.05 110.78 55411.50 88888.00 2007-05-20 15:38:49.625 140 12316.08 110.80 55411.53 88888.00 2007-05-20 15:38:49.750 140 12316.10 110.83 55411.53 88888.00 2007-05-20 15:38:49.875 140 12316.05 110.78 55411.50 88888.00 2007-05-20 15:38:50.000 140 12316.02 110.65 55411.45 88888.00 2007-05-20 15:38:50.125 140 12316.02 110.58 55411.45 88888.00 2007-05-20 15:38:50.250 140 12316.00 110.62 55411.47 88888.00 2007-05-20 15:38:50.375 140 12316.02 110.67 55411.50 88888.00 2007-05-20 15:38:50.500 140 12316.00 110.72 55411.47 88888.00 2007-05-20 15:38:50.625 140 12316.05 110.67 55411.50 88888.00 2007-05-20 15:38:50.750 140 12316.00 110.67 55411.47 88888.00 2007-05-20 15:38:50.875 140 12315.95 110.65 55411.47 88888.00 2007-05-20 15:38:51.000 140 12315.98 110.72 55411.47 88888.00 2007-05-20 15:38:51.125 140 12316.02 110.70 55411.47 88888.00 2007-05-20 15:38:51.250 140 12316.00 110.65 55411.45 88888.00 2007-05-20 15:38:51.375 140 12316.00 110.62 55411.40 88888.00 2007-05-20 15:38:51.500 140 12316.05 110.60 55411.38 88888.00 2007-05-20 15:38:51.625 140 12316.12 110.60 55411.40 88888.00 2007-05-20 15:38:51.750 140 12316.10 110.65 55411.45 88888.00 2007-05-20 15:38:51.875 140 12316.10 110.67 55411.45 88888.00 2007-05-20 15:38:52.000 140 12316.10 110.65 55411.45 88888.00 2007-05-20 15:38:52.125 140 12316.08 110.67 55411.45 88888.00 2007-05-20 15:38:52.250 140 12316.02 110.62 55411.45 88888.00 2007-05-20 15:38:52.375 140 12316.02 110.62 55411.45 88888.00 2007-05-20 15:38:52.500 140 12316.10 110.62 55411.43 88888.00 2007-05-20 15:38:52.625 140 12316.12 110.60 55411.45 88888.00 2007-05-20 15:38:52.750 140 12316.10 110.62 55411.45 88888.00 2007-05-20 15:38:52.875 140 12316.12 110.65 55411.45 88888.00 2007-05-20 15:38:53.000 140 12316.15 110.65 55411.43 88888.00 2007-05-20 15:38:53.125 140 12316.12 110.65 55411.47 88888.00 2007-05-20 15:38:53.250 140 12316.12 110.60 55411.47 88888.00 2007-05-20 15:38:53.375 140 12316.23 110.58 55411.45 88888.00 2007-05-20 15:38:53.500 140 12316.25 110.62 55411.45 88888.00 2007-05-20 15:38:53.625 140 12316.27 110.67 55411.45 88888.00 2007-05-20 15:38:53.750 140 12316.17 110.62 55411.45 88888.00 2007-05-20 15:38:53.875 140 12316.12 110.62 55411.45 88888.00 2007-05-20 15:38:54.000 140 12316.20 110.60 55411.45 88888.00 2007-05-20 15:38:54.125 140 12316.30 110.62 55411.45 88888.00 2007-05-20 15:38:54.250 140 12316.27 110.62 55411.43 88888.00 2007-05-20 15:38:54.375 140 12316.30 110.58 55411.45 88888.00 2007-05-20 15:38:54.500 140 12316.35 110.62 55411.47 88888.00 2007-05-20 15:38:54.625 140 12316.38 110.60 55411.45 88888.00 2007-05-20 15:38:54.750 140 12316.35 110.55 55411.40 88888.00 2007-05-20 15:38:54.875 140 12316.30 110.55 55411.40 88888.00 2007-05-20 15:38:55.000 140 12316.25 110.60 55411.40 88888.00 2007-05-20 15:38:55.125 140 12316.33 110.65 55411.40 88888.00 2007-05-20 15:38:55.250 140 12316.38 110.60 55411.43 88888.00 2007-05-20 15:38:55.375 140 12316.33 110.58 55411.40 88888.00 2007-05-20 15:38:55.500 140 12316.38 110.60 55411.43 88888.00 2007-05-20 15:38:55.625 140 12316.38 110.62 55411.40 88888.00 2007-05-20 15:38:55.750 140 12316.35 110.62 55411.40 88888.00 2007-05-20 15:38:55.875 140 12316.33 110.65 55411.43 88888.00 2007-05-20 15:38:56.000 140 12316.40 110.67 55411.43 88888.00 2007-05-20 15:38:56.125 140 12316.45 110.58 55411.40 88888.00 2007-05-20 15:38:56.250 140 12316.45 110.58 55411.43 88888.00 2007-05-20 15:38:56.375 140 12316.45 110.62 55411.43 88888.00 2007-05-20 15:38:56.500 140 12316.40 110.65 55411.45 88888.00 2007-05-20 15:38:56.625 140 12316.38 110.58 55411.43 88888.00 2007-05-20 15:38:56.750 140 12316.40 110.55 55411.40 88888.00 2007-05-20 15:38:56.875 140 12316.42 110.55 55411.40 88888.00 2007-05-20 15:38:57.000 140 12316.45 110.55 55411.40 88888.00 2007-05-20 15:38:57.125 140 12316.52 110.58 55411.43 88888.00 2007-05-20 15:38:57.250 140 12316.50 110.55 55411.45 88888.00 2007-05-20 15:38:57.375 140 12316.45 110.55 55411.43 88888.00 2007-05-20 15:38:57.500 140 12316.45 110.60 55411.47 88888.00 2007-05-20 15:38:57.625 140 12316.45 110.58 55411.43 88888.00 2007-05-20 15:38:57.750 140 12316.52 110.58 55411.38 88888.00 2007-05-20 15:38:57.875 140 12316.50 110.55 55411.35 88888.00 2007-05-20 15:38:58.000 140 12316.50 110.55 55411.35 88888.00 2007-05-20 15:38:58.125 140 12316.58 110.58 55411.40 88888.00 2007-05-20 15:38:58.250 140 12316.60 110.58 55411.40 88888.00 2007-05-20 15:38:58.375 140 12316.65 110.58 55411.38 88888.00 2007-05-20 15:38:58.500 140 12316.60 110.58 55411.38 88888.00 2007-05-20 15:38:58.625 140 12316.58 110.55 55411.35 88888.00 2007-05-20 15:38:58.750 140 12316.60 110.53 55411.38 88888.00 2007-05-20 15:38:58.875 140 12316.58 110.58 55411.43 88888.00 2007-05-20 15:38:59.000 140 12316.52 110.60 55411.40 88888.00 2007-05-20 15:38:59.125 140 12316.55 110.55 55411.40 88888.00 2007-05-20 15:38:59.250 140 12316.52 110.53 55411.40 88888.00 2007-05-20 15:38:59.375 140 12316.60 110.58 55411.40 88888.00 2007-05-20 15:38:59.500 140 12316.65 110.58 55411.40 88888.00 2007-05-20 15:38:59.625 140 12316.60 110.55 55411.40 88888.00 2007-05-20 15:38:59.750 140 12316.55 110.53 55411.40 88888.00 2007-05-20 15:38:59.875 140 12316.58 110.55 55411.38 88888.00 2007-05-20 15:39:00.000 140 12316.65 110.58 55411.38 88888.00 2007-05-20 15:39:00.125 140 12316.65 110.55 55411.40 88888.00 2007-05-20 15:39:00.250 140 12316.58 110.58 55411.38 88888.00 2007-05-20 15:39:00.375 140 12316.60 110.55 55411.38 88888.00 2007-05-20 15:39:00.500 140 12316.58 110.55 55411.38 88888.00 2007-05-20 15:39:00.625 140 12316.58 110.58 55411.38 88888.00 2007-05-20 15:39:00.750 140 12316.65 110.60 55411.38 88888.00 2007-05-20 15:39:00.875 140 12316.62 110.53 55411.35 88888.00 2007-05-20 15:39:01.000 140 12316.62 110.58 55411.38 88888.00 2007-05-20 15:39:01.125 140 12316.60 110.62 55411.38 88888.00 2007-05-20 15:39:01.250 140 12316.58 110.58 55411.32 88888.00 2007-05-20 15:39:01.375 140 12316.62 110.60 55411.35 88888.00 2007-05-20 15:39:01.500 140 12316.60 110.62 55411.35 88888.00 2007-05-20 15:39:01.625 140 12316.70 110.65 55411.35 88888.00 2007-05-20 15:39:01.750 140 12316.75 110.58 55411.35 88888.00 2007-05-20 15:39:01.875 140 12316.77 110.55 55411.35 88888.00 2007-05-20 15:39:02.000 140 12316.77 110.58 55411.40 88888.00 2007-05-20 15:39:02.125 140 12316.83 110.65 55411.45 88888.00 2007-05-20 15:39:02.250 140 12316.75 110.58 55411.43 88888.00 2007-05-20 15:39:02.375 140 12316.75 110.53 55411.38 88888.00 2007-05-20 15:39:02.500 140 12316.77 110.55 55411.40 88888.00 2007-05-20 15:39:02.625 140 12316.85 110.60 55411.43 88888.00 2007-05-20 15:39:02.750 140 12316.88 110.62 55411.47 88888.00 2007-05-20 15:39:02.875 140 12316.83 110.60 55411.45 88888.00 2007-05-20 15:39:03.000 140 12316.75 110.50 55411.40 88888.00 2007-05-20 15:39:03.125 140 12316.75 110.50 55411.43 88888.00 2007-05-20 15:39:03.250 140 12316.67 110.60 55411.43 88888.00 2007-05-20 15:39:03.375 140 12316.73 110.62 55411.40 88888.00 2007-05-20 15:39:03.500 140 12316.67 110.55 55411.40 88888.00 2007-05-20 15:39:03.625 140 12316.70 110.55 55411.40 88888.00 2007-05-20 15:39:03.750 140 12316.77 110.58 55411.40 88888.00 2007-05-20 15:39:03.875 140 12316.83 110.58 55411.38 88888.00 2007-05-20 15:39:04.000 140 12316.80 110.53 55411.32 88888.00 2007-05-20 15:39:04.125 140 12316.77 110.53 55411.38 88888.00 2007-05-20 15:39:04.250 140 12316.77 110.55 55411.43 88888.00 2007-05-20 15:39:04.375 140 12316.80 110.55 55411.38 88888.00 2007-05-20 15:39:04.500 140 12316.83 110.58 55411.40 88888.00 2007-05-20 15:39:04.625 140 12316.85 110.58 55411.40 88888.00 2007-05-20 15:39:04.750 140 12316.80 110.65 55411.40 88888.00 2007-05-20 15:39:04.875 140 12316.83 110.67 55411.40 88888.00 2007-05-20 15:39:05.000 140 12316.80 110.58 55411.35 88888.00 2007-05-20 15:39:05.125 140 12316.75 110.47 55411.32 88888.00 2007-05-20 15:39:05.250 140 12316.70 110.47 55411.35 88888.00 2007-05-20 15:39:05.375 140 12316.80 110.50 55411.38 88888.00 2007-05-20 15:39:05.500 140 12316.85 110.50 55411.38 88888.00 2007-05-20 15:39:05.625 140 12316.88 110.55 55411.43 88888.00 2007-05-20 15:39:05.750 140 12316.90 110.55 55411.40 88888.00 2007-05-20 15:39:05.875 140 12316.88 110.53 55411.38 88888.00 2007-05-20 15:39:06.000 140 12316.88 110.53 55411.38 88888.00 2007-05-20 15:39:06.125 140 12316.80 110.53 55411.38 88888.00 2007-05-20 15:39:06.250 140 12316.88 110.58 55411.40 88888.00 2007-05-20 15:39:06.375 140 12316.88 110.53 55411.40 88888.00 2007-05-20 15:39:06.500 140 12316.80 110.50 55411.43 88888.00 2007-05-20 15:39:06.625 140 12316.83 110.58 55411.43 88888.00 2007-05-20 15:39:06.750 140 12316.88 110.60 55411.45 88888.00 2007-05-20 15:39:06.875 140 12316.83 110.55 55411.45 88888.00 2007-05-20 15:39:07.000 140 12316.85 110.50 55411.43 88888.00 2007-05-20 15:39:07.125 140 12316.88 110.55 55411.40 88888.00 2007-05-20 15:39:07.250 140 12316.85 110.53 55411.45 88888.00 2007-05-20 15:39:07.375 140 12316.88 110.55 55411.47 88888.00 2007-05-20 15:39:07.500 140 12316.85 110.55 55411.45 88888.00 2007-05-20 15:39:07.625 140 12316.85 110.55 55411.40 88888.00 2007-05-20 15:39:07.750 140 12316.85 110.53 55411.40 88888.00 2007-05-20 15:39:07.875 140 12316.83 110.50 55411.40 88888.00 2007-05-20 15:39:08.000 140 12316.90 110.55 55411.45 88888.00 2007-05-20 15:39:08.125 140 12316.98 110.55 55411.45 88888.00 2007-05-20 15:39:08.250 140 12316.92 110.50 55411.45 88888.00 2007-05-20 15:39:08.375 140 12316.90 110.50 55411.45 88888.00 2007-05-20 15:39:08.500 140 12316.83 110.47 55411.45 88888.00 2007-05-20 15:39:08.625 140 12316.80 110.53 55411.47 88888.00 2007-05-20 15:39:08.750 140 12316.80 110.50 55411.47 88888.00 2007-05-20 15:39:08.875 140 12316.80 110.53 55411.45 88888.00 2007-05-20 15:39:09.000 140 12316.83 110.53 55411.45 88888.00 2007-05-20 15:39:09.125 140 12316.85 110.47 55411.45 88888.00 2007-05-20 15:39:09.250 140 12316.88 110.53 55411.47 88888.00 2007-05-20 15:39:09.375 140 12316.95 110.55 55411.50 88888.00 2007-05-20 15:39:09.500 140 12316.90 110.55 55411.45 88888.00 2007-05-20 15:39:09.625 140 12316.85 110.53 55411.45 88888.00 2007-05-20 15:39:09.750 140 12316.80 110.50 55411.45 88888.00 2007-05-20 15:39:09.875 140 12316.77 110.47 55411.47 88888.00 2007-05-20 15:39:10.000 140 12316.83 110.45 55411.47 88888.00 2007-05-20 15:39:10.125 140 12316.88 110.47 55411.53 88888.00 2007-05-20 15:39:10.250 140 12316.88 110.50 55411.53 88888.00 2007-05-20 15:39:10.375 140 12316.88 110.55 55411.50 88888.00 2007-05-20 15:39:10.500 140 12316.88 110.55 55411.47 88888.00 2007-05-20 15:39:10.625 140 12316.83 110.50 55411.45 88888.00 2007-05-20 15:39:10.750 140 12316.85 110.53 55411.50 88888.00 2007-05-20 15:39:10.875 140 12316.88 110.58 55411.55 88888.00 2007-05-20 15:39:11.000 140 12316.88 110.58 55411.50 88888.00 2007-05-20 15:39:11.125 140 12316.83 110.50 55411.50 88888.00 2007-05-20 15:39:11.250 140 12316.77 110.45 55411.50 88888.00 2007-05-20 15:39:11.375 140 12316.77 110.45 55411.47 88888.00 2007-05-20 15:39:11.500 140 12316.80 110.45 55411.47 88888.00 2007-05-20 15:39:11.625 140 12316.83 110.45 55411.50 88888.00 2007-05-20 15:39:11.750 140 12316.80 110.47 55411.50 88888.00 2007-05-20 15:39:11.875 140 12316.80 110.42 55411.47 88888.00 2007-05-20 15:39:12.000 140 12316.83 110.45 55411.53 88888.00 2007-05-20 15:39:12.125 140 12316.85 110.50 55411.55 88888.00 2007-05-20 15:39:12.250 140 12316.83 110.40 55411.53 88888.00 2007-05-20 15:39:12.375 140 12316.83 110.42 55411.50 88888.00 2007-05-20 15:39:12.500 140 12316.77 110.42 55411.47 88888.00 2007-05-20 15:39:12.625 140 12316.83 110.40 55411.50 88888.00 2007-05-20 15:39:12.750 140 12316.88 110.42 55411.53 88888.00 2007-05-20 15:39:12.875 140 12316.88 110.42 55411.50 88888.00 2007-05-20 15:39:13.000 140 12316.83 110.45 55411.47 88888.00 2007-05-20 15:39:13.125 140 12316.77 110.45 55411.50 88888.00 2007-05-20 15:39:13.250 140 12316.67 110.40 55411.47 88888.00 2007-05-20 15:39:13.375 140 12316.67 110.42 55411.47 88888.00 2007-05-20 15:39:13.500 140 12316.67 110.35 55411.47 88888.00 2007-05-20 15:39:13.625 140 12316.73 110.40 55411.50 88888.00 2007-05-20 15:39:13.750 140 12316.80 110.45 55411.55 88888.00 2007-05-20 15:39:13.875 140 12316.80 110.38 55411.55 88888.00 2007-05-20 15:39:14.000 140 12316.73 110.35 55411.53 88888.00 2007-05-20 15:39:14.125 140 12316.77 110.40 55411.55 88888.00 2007-05-20 15:39:14.250 140 12316.80 110.33 55411.55 88888.00 2007-05-20 15:39:14.375 140 12316.83 110.33 55411.55 88888.00 2007-05-20 15:39:14.500 140 12316.85 110.30 55411.53 88888.00 2007-05-20 15:39:14.625 140 12316.83 110.30 55411.50 88888.00 2007-05-20 15:39:14.750 140 12316.77 110.33 55411.53 88888.00 2007-05-20 15:39:14.875 140 12316.80 110.33 55411.55 88888.00 2007-05-20 15:39:15.000 140 12316.88 110.28 55411.55 88888.00 2007-05-20 15:39:15.125 140 12316.85 110.25 55411.57 88888.00 2007-05-20 15:39:15.250 140 12316.80 110.22 55411.60 88888.00 2007-05-20 15:39:15.375 140 12316.77 110.20 55411.60 88888.00 2007-05-20 15:39:15.500 140 12316.83 110.22 55411.57 88888.00 2007-05-20 15:39:15.625 140 12316.85 110.28 55411.57 88888.00 2007-05-20 15:39:15.750 140 12316.80 110.28 55411.60 88888.00 2007-05-20 15:39:15.875 140 12316.83 110.28 55411.60 88888.00 2007-05-20 15:39:16.000 140 12316.85 110.20 55411.60 88888.00 2007-05-20 15:39:16.125 140 12316.83 110.25 55411.60 88888.00 2007-05-20 15:39:16.250 140 12316.75 110.25 55411.60 88888.00 2007-05-20 15:39:16.375 140 12316.75 110.17 55411.57 88888.00 2007-05-20 15:39:16.500 140 12316.80 110.20 55411.60 88888.00 2007-05-20 15:39:16.625 140 12316.85 110.20 55411.62 88888.00 2007-05-20 15:39:16.750 140 12316.83 110.22 55411.62 88888.00 2007-05-20 15:39:16.875 140 12316.73 110.15 55411.57 88888.00 2007-05-20 15:39:17.000 140 12316.70 110.22 55411.57 88888.00 2007-05-20 15:39:17.125 140 12316.67 110.25 55411.62 88888.00 2007-05-20 15:39:17.250 140 12316.60 110.22 55411.62 88888.00 2007-05-20 15:39:17.375 140 12316.60 110.22 55411.60 88888.00 2007-05-20 15:39:17.500 140 12316.65 110.25 55411.65 88888.00 2007-05-20 15:39:17.625 140 12316.65 110.20 55411.68 88888.00 2007-05-20 15:39:17.750 140 12316.65 110.17 55411.68 88888.00 2007-05-20 15:39:17.875 140 12316.67 110.17 55411.65 88888.00 2007-05-20 15:39:18.000 140 12316.75 110.20 55411.62 88888.00 2007-05-20 15:39:18.125 140 12316.80 110.20 55411.65 88888.00 2007-05-20 15:39:18.250 140 12316.75 110.15 55411.65 88888.00 2007-05-20 15:39:18.375 140 12316.77 110.12 55411.68 88888.00 2007-05-20 15:39:18.500 140 12316.80 110.15 55411.70 88888.00 2007-05-20 15:39:18.625 140 12316.80 110.17 55411.75 88888.00 2007-05-20 15:39:18.750 140 12316.77 110.15 55411.70 88888.00 2007-05-20 15:39:18.875 140 12316.75 110.12 55411.68 88888.00 2007-05-20 15:39:19.000 140 12316.67 110.08 55411.65 88888.00 2007-05-20 15:39:19.125 140 12316.73 110.08 55411.68 88888.00 2007-05-20 15:39:19.250 140 12316.73 110.10 55411.70 88888.00 2007-05-20 15:39:19.375 140 12316.73 110.12 55411.68 88888.00 2007-05-20 15:39:19.500 140 12316.67 110.10 55411.68 88888.00 2007-05-20 15:39:19.625 140 12316.62 110.10 55411.68 88888.00 2007-05-20 15:39:19.750 140 12316.60 110.08 55411.68 88888.00 2007-05-20 15:39:19.875 140 12316.58 110.05 55411.68 88888.00 2007-05-20 15:39:20.000 140 12316.70 110.08 55411.68 88888.00 2007-05-20 15:39:20.125 140 12316.70 110.05 55411.70 88888.00 2007-05-20 15:39:20.250 140 12316.65 110.03 55411.70 88888.00 2007-05-20 15:39:20.375 140 12316.70 110.03 55411.68 88888.00 2007-05-20 15:39:20.500 140 12316.80 110.08 55411.68 88888.00 2007-05-20 15:39:20.625 140 12316.80 110.00 55411.68 88888.00 2007-05-20 15:39:20.750 140 12316.80 109.97 55411.68 88888.00 2007-05-20 15:39:20.875 140 12316.77 109.92 55411.68 88888.00 2007-05-20 15:39:21.000 140 12316.73 109.95 55411.68 88888.00 2007-05-20 15:39:21.125 140 12316.67 109.97 55411.70 88888.00 2007-05-20 15:39:21.250 140 12316.65 109.95 55411.72 88888.00 2007-05-20 15:39:21.375 140 12316.65 109.97 55411.72 88888.00 2007-05-20 15:39:21.500 140 12316.58 109.97 55411.72 88888.00 2007-05-20 15:39:21.625 140 12316.55 109.95 55411.70 88888.00 2007-05-20 15:39:21.750 140 12316.62 109.97 55411.75 88888.00 2007-05-20 15:39:21.875 140 12316.62 109.95 55411.78 88888.00 2007-05-20 15:39:22.000 140 12316.65 109.92 55411.75 88888.00 2007-05-20 15:39:22.125 140 12316.62 109.95 55411.72 88888.00 2007-05-20 15:39:22.250 140 12316.58 109.95 55411.75 88888.00 2007-05-20 15:39:22.375 140 12316.60 109.88 55411.75 88888.00 2007-05-20 15:39:22.500 140 12316.52 109.85 55411.75 88888.00 2007-05-20 15:39:22.625 140 12316.45 109.83 55411.75 88888.00 2007-05-20 15:39:22.750 140 12316.48 109.85 55411.75 88888.00 2007-05-20 15:39:22.875 140 12316.58 109.88 55411.75 88888.00 2007-05-20 15:39:23.000 140 12316.52 109.85 55411.72 88888.00 2007-05-20 15:39:23.125 140 12316.55 109.80 55411.75 88888.00 2007-05-20 15:39:23.250 140 12316.58 109.78 55411.80 88888.00 2007-05-20 15:39:23.375 140 12316.55 109.83 55411.78 88888.00 2007-05-20 15:39:23.500 140 12316.52 109.83 55411.75 88888.00 2007-05-20 15:39:23.625 140 12316.55 109.78 55411.75 88888.00 2007-05-20 15:39:23.750 140 12316.60 109.80 55411.80 88888.00 2007-05-20 15:39:23.875 140 12316.58 109.75 55411.78 88888.00 2007-05-20 15:39:24.000 140 12316.50 109.72 55411.72 88888.00 2007-05-20 15:39:24.125 140 12316.48 109.70 55411.70 88888.00 2007-05-20 15:39:24.250 140 12316.48 109.72 55411.75 88888.00 2007-05-20 15:39:24.375 140 12316.52 109.70 55411.75 88888.00 2007-05-20 15:39:24.500 140 12316.58 109.65 55411.78 88888.00 2007-05-20 15:39:24.625 140 12316.58 109.70 55411.82 88888.00 2007-05-20 15:39:24.750 140 12316.52 109.72 55411.82 88888.00 2007-05-20 15:39:24.875 140 12316.52 109.75 55411.80 88888.00 2007-05-20 15:39:25.000 140 12316.48 109.70 55411.78 88888.00 2007-05-20 15:39:25.125 140 12316.40 109.67 55411.78 88888.00 2007-05-20 15:39:25.250 140 12316.40 109.65 55411.82 88888.00 2007-05-20 15:39:25.375 140 12316.45 109.67 55411.80 88888.00 2007-05-20 15:39:25.500 140 12316.38 109.62 55411.80 88888.00 2007-05-20 15:39:25.625 140 12316.45 109.65 55411.82 88888.00 2007-05-20 15:39:25.750 140 12316.52 109.65 55411.82 88888.00 2007-05-20 15:39:25.875 140 12316.48 109.65 55411.82 88888.00 2007-05-20 15:39:26.000 140 12316.42 109.65 55411.82 88888.00 2007-05-20 15:39:26.125 140 12316.42 109.62 55411.80 88888.00 2007-05-20 15:39:26.250 140 12316.40 109.62 55411.78 88888.00 2007-05-20 15:39:26.375 140 12316.42 109.67 55411.78 88888.00 2007-05-20 15:39:26.500 140 12316.48 109.65 55411.80 88888.00 2007-05-20 15:39:26.625 140 12316.48 109.62 55411.82 88888.00 2007-05-20 15:39:26.750 140 12316.42 109.60 55411.80 88888.00 2007-05-20 15:39:26.875 140 12316.35 109.58 55411.80 88888.00 2007-05-20 15:39:27.000 140 12316.30 109.58 55411.80 88888.00 2007-05-20 15:39:27.125 140 12316.33 109.53 55411.80 88888.00 2007-05-20 15:39:27.250 140 12316.30 109.53 55411.78 88888.00 2007-05-20 15:39:27.375 140 12316.38 109.53 55411.80 88888.00 2007-05-20 15:39:27.500 140 12316.38 109.47 55411.80 88888.00 2007-05-20 15:39:27.625 140 12316.38 109.53 55411.80 88888.00 2007-05-20 15:39:27.750 140 12316.38 109.53 55411.80 88888.00 2007-05-20 15:39:27.875 140 12316.38 109.50 55411.85 88888.00 2007-05-20 15:39:28.000 140 12316.33 109.50 55411.82 88888.00 2007-05-20 15:39:28.125 140 12316.35 109.50 55411.82 88888.00 2007-05-20 15:39:28.250 140 12316.27 109.45 55411.80 88888.00 2007-05-20 15:39:28.375 140 12316.23 109.42 55411.80 88888.00 2007-05-20 15:39:28.500 140 12316.25 109.40 55411.82 88888.00 2007-05-20 15:39:28.625 140 12316.33 109.42 55411.82 88888.00 2007-05-20 15:39:28.750 140 12316.33 109.45 55411.85 88888.00 2007-05-20 15:39:28.875 140 12316.35 109.45 55411.88 88888.00 2007-05-20 15:39:29.000 140 12316.35 109.47 55411.88 88888.00 2007-05-20 15:39:29.125 140 12316.30 109.50 55411.88 88888.00 2007-05-20 15:39:29.250 140 12316.30 109.47 55411.88 88888.00 2007-05-20 15:39:29.375 140 12316.30 109.40 55411.80 88888.00 2007-05-20 15:39:29.500 140 12316.30 109.35 55411.82 88888.00 2007-05-20 15:39:29.625 140 12316.27 109.38 55411.80 88888.00 2007-05-20 15:39:29.750 140 12316.25 109.35 55411.80 88888.00 2007-05-20 15:39:29.875 140 12316.25 109.30 55411.82 88888.00 2007-05-20 15:39:30.000 140 12316.30 109.30 55411.80 88888.00 2007-05-20 15:39:30.125 140 12316.30 109.35 55411.80 88888.00 2007-05-20 15:39:30.250 140 12316.25 109.35 55411.78 88888.00 2007-05-20 15:39:30.375 140 12316.17 109.30 55411.78 88888.00 2007-05-20 15:39:30.500 140 12316.17 109.28 55411.80 88888.00 2007-05-20 15:39:30.625 140 12316.27 109.30 55411.82 88888.00 2007-05-20 15:39:30.750 140 12316.25 109.33 55411.85 88888.00 2007-05-20 15:39:30.875 140 12316.25 109.38 55411.85 88888.00 2007-05-20 15:39:31.000 140 12316.27 109.40 55411.88 88888.00 2007-05-20 15:39:31.125 140 12316.23 109.33 55411.88 88888.00 2007-05-20 15:39:31.250 140 12316.10 109.28 55411.82 88888.00 2007-05-20 15:39:31.375 140 12316.15 109.25 55411.85 88888.00 2007-05-20 15:39:31.500 140 12316.15 109.30 55411.82 88888.00 2007-05-20 15:39:31.625 140 12316.17 109.33 55411.80 88888.00 2007-05-20 15:39:31.750 140 12316.15 109.28 55411.78 88888.00 2007-05-20 15:39:31.875 140 12316.12 109.28 55411.78 88888.00 2007-05-20 15:39:32.000 140 12316.10 109.30 55411.80 88888.00 2007-05-20 15:39:32.125 140 12316.12 109.33 55411.82 88888.00 2007-05-20 15:39:32.250 140 12316.15 109.28 55411.80 88888.00 2007-05-20 15:39:32.375 140 12316.20 109.28 55411.82 88888.00 2007-05-20 15:39:32.500 140 12316.20 109.25 55411.85 88888.00 2007-05-20 15:39:32.625 140 12316.17 109.20 55411.82 88888.00 2007-05-20 15:39:32.750 140 12316.17 109.17 55411.82 88888.00 2007-05-20 15:39:32.875 140 12316.23 109.17 55411.82 88888.00 2007-05-20 15:39:33.000 140 12316.25 109.20 55411.80 88888.00 2007-05-20 15:39:33.125 140 12316.20 109.22 55411.82 88888.00 2007-05-20 15:39:33.250 140 12316.10 109.17 55411.82 88888.00 2007-05-20 15:39:33.375 140 12316.15 109.17 55411.85 88888.00 2007-05-20 15:39:33.500 140 12316.15 109.20 55411.82 88888.00 2007-05-20 15:39:33.625 140 12316.15 109.20 55411.80 88888.00 2007-05-20 15:39:33.750 140 12316.12 109.15 55411.78 88888.00 2007-05-20 15:39:33.875 140 12316.05 109.17 55411.82 88888.00 2007-05-20 15:39:34.000 140 12316.08 109.17 55411.85 88888.00 2007-05-20 15:39:34.125 140 12316.10 109.12 55411.82 88888.00 2007-05-20 15:39:34.250 140 12316.05 109.05 55411.82 88888.00 2007-05-20 15:39:34.375 140 12316.10 109.08 55411.78 88888.00 2007-05-20 15:39:34.500 140 12316.10 109.12 55411.82 88888.00 2007-05-20 15:39:34.625 140 12316.08 109.12 55411.85 88888.00 2007-05-20 15:39:34.750 140 12316.15 109.12 55411.82 88888.00 2007-05-20 15:39:34.875 140 12316.10 109.05 55411.80 88888.00 2007-05-20 15:39:35.000 140 12316.12 109.03 55411.78 88888.00 2007-05-20 15:39:35.125 140 12316.12 109.10 55411.80 88888.00 2007-05-20 15:39:35.250 140 12316.05 109.10 55411.82 88888.00 2007-05-20 15:39:35.375 140 12316.08 109.05 55411.80 88888.00 2007-05-20 15:39:35.500 140 12316.00 109.08 55411.82 88888.00 2007-05-20 15:39:35.625 140 12315.92 109.10 55411.88 88888.00 2007-05-20 15:39:35.750 140 12315.92 109.05 55411.82 88888.00 2007-05-20 15:39:35.875 140 12315.95 109.05 55411.82 88888.00 2007-05-20 15:39:36.000 140 12316.02 109.05 55411.82 88888.00 2007-05-20 15:39:36.125 140 12316.17 109.10 55411.85 88888.00 2007-05-20 15:39:36.250 140 12316.15 109.10 55411.88 88888.00 2007-05-20 15:39:36.375 140 12316.10 109.05 55411.85 88888.00 2007-05-20 15:39:36.500 140 12316.10 109.03 55411.85 88888.00 2007-05-20 15:39:36.625 140 12316.08 109.03 55411.85 88888.00 2007-05-20 15:39:36.750 140 12316.08 109.05 55411.85 88888.00 2007-05-20 15:39:36.875 140 12316.08 109.03 55411.85 88888.00 2007-05-20 15:39:37.000 140 12316.05 109.05 55411.85 88888.00 2007-05-20 15:39:37.125 140 12316.05 109.00 55411.82 88888.00 2007-05-20 15:39:37.250 140 12316.10 109.05 55411.80 88888.00 2007-05-20 15:39:37.375 140 12316.08 109.08 55411.80 88888.00 2007-05-20 15:39:37.500 140 12316.02 109.03 55411.82 88888.00 2007-05-20 15:39:37.625 140 12316.00 109.03 55411.85 88888.00 2007-05-20 15:39:37.750 140 12316.08 109.03 55411.85 88888.00 2007-05-20 15:39:37.875 140 12316.08 109.00 55411.88 88888.00 2007-05-20 15:39:38.000 140 12316.05 108.97 55411.85 88888.00 2007-05-20 15:39:38.125 140 12316.00 109.05 55411.85 88888.00 2007-05-20 15:39:38.250 140 12316.02 109.00 55411.82 88888.00 2007-05-20 15:39:38.375 140 12316.08 109.00 55411.82 88888.00 2007-05-20 15:39:38.500 140 12316.15 109.00 55411.82 88888.00 2007-05-20 15:39:38.625 140 12316.12 108.97 55411.80 88888.00 2007-05-20 15:39:38.750 140 12316.12 109.03 55411.82 88888.00 2007-05-20 15:39:38.875 140 12316.15 109.00 55411.85 88888.00 2007-05-20 15:39:39.000 140 12316.17 109.03 55411.82 88888.00 2007-05-20 15:39:39.125 140 12316.15 109.03 55411.80 88888.00 2007-05-20 15:39:39.250 140 12316.02 109.00 55411.80 88888.00 2007-05-20 15:39:39.375 140 12316.05 109.00 55411.78 88888.00 2007-05-20 15:39:39.500 140 12316.08 108.97 55411.80 88888.00 2007-05-20 15:39:39.625 140 12316.10 109.03 55411.80 88888.00 2007-05-20 15:39:39.750 140 12316.08 109.03 55411.80 88888.00 2007-05-20 15:39:39.875 140 12316.02 109.00 55411.80 88888.00 2007-05-20 15:39:40.000 140 12316.05 109.05 55411.82 88888.00 2007-05-20 15:39:40.125 140 12316.02 109.00 55411.82 88888.00 2007-05-20 15:39:40.250 140 12316.08 109.05 55411.78 88888.00 2007-05-20 15:39:40.375 140 12316.10 109.08 55411.78 88888.00 2007-05-20 15:39:40.500 140 12316.05 109.08 55411.80 88888.00 2007-05-20 15:39:40.625 140 12316.00 109.05 55411.78 88888.00 2007-05-20 15:39:40.750 140 12316.05 109.03 55411.78 88888.00 2007-05-20 15:39:40.875 140 12316.05 108.95 55411.75 88888.00 2007-05-20 15:39:41.000 140 12316.02 108.90 55411.75 88888.00 2007-05-20 15:39:41.125 140 12315.98 109.00 55411.75 88888.00 2007-05-20 15:39:41.250 140 12315.98 109.10 55411.78 88888.00 2007-05-20 15:39:41.375 140 12316.08 109.05 55411.75 88888.00 2007-05-20 15:39:41.500 140 12316.05 109.08 55411.72 88888.00 2007-05-20 15:39:41.625 140 12315.98 109.03 55411.72 88888.00 2007-05-20 15:39:41.750 140 12315.95 109.03 55411.70 88888.00 2007-05-20 15:39:41.875 140 12315.98 109.00 55411.72 88888.00 2007-05-20 15:39:42.000 140 12315.95 109.00 55411.70 88888.00 2007-05-20 15:39:42.125 140 12315.95 109.08 55411.78 88888.00 2007-05-20 15:39:42.250 140 12315.95 109.15 55411.78 88888.00 2007-05-20 15:39:42.375 140 12316.00 109.15 55411.78 88888.00 2007-05-20 15:39:42.500 140 12316.02 109.10 55411.75 88888.00 2007-05-20 15:39:42.625 140 12316.00 109.05 55411.72 88888.00 2007-05-20 15:39:42.750 140 12316.00 109.08 55411.72 88888.00 2007-05-20 15:39:42.875 140 12316.08 109.15 55411.75 88888.00 2007-05-20 15:39:43.000 140 12316.05 109.08 55411.75 88888.00 2007-05-20 15:39:43.125 140 12316.00 109.08 55411.72 88888.00 2007-05-20 15:39:43.250 140 12316.05 109.08 55411.75 88888.00 2007-05-20 15:39:43.375 140 12316.15 109.15 55411.78 88888.00 2007-05-20 15:39:43.500 140 12316.15 109.15 55411.78 88888.00 2007-05-20 15:39:43.625 140 12316.02 109.10 55411.72 88888.00 2007-05-20 15:39:43.750 140 12316.05 109.15 55411.75 88888.00 2007-05-20 15:39:43.875 140 12316.08 109.15 55411.75 88888.00 2007-05-20 15:39:44.000 140 12316.08 109.15 55411.75 88888.00 2007-05-20 15:39:44.125 140 12316.05 109.10 55411.72 88888.00 2007-05-20 15:39:44.250 140 12316.02 109.10 55411.72 88888.00 2007-05-20 15:39:44.375 140 12316.05 109.15 55411.75 88888.00 2007-05-20 15:39:44.500 140 12316.02 109.15 55411.72 88888.00 2007-05-20 15:39:44.625 140 12316.05 109.17 55411.70 88888.00 2007-05-20 15:39:44.750 140 12316.05 109.15 55411.72 88888.00 2007-05-20 15:39:44.875 140 12315.98 109.10 55411.72 88888.00 2007-05-20 15:39:45.000 140 12315.95 109.12 55411.72 88888.00 2007-05-20 15:39:45.125 140 12316.00 109.20 55411.75 88888.00 2007-05-20 15:39:45.250 140 12316.02 109.17 55411.72 88888.00 2007-05-20 15:39:45.375 140 12316.02 109.20 55411.68 88888.00 2007-05-20 15:39:45.500 140 12316.02 109.22 55411.68 88888.00 2007-05-20 15:39:45.625 140 12316.08 109.22 55411.70 88888.00 2007-05-20 15:39:45.750 140 12316.10 109.25 55411.70 88888.00 2007-05-20 15:39:45.875 140 12316.05 109.25 55411.68 88888.00 2007-05-20 15:39:46.000 140 12316.05 109.22 55411.68 88888.00 2007-05-20 15:39:46.125 140 12316.12 109.25 55411.65 88888.00 2007-05-20 15:39:46.250 140 12316.17 109.20 55411.65 88888.00 2007-05-20 15:39:46.375 140 12316.17 109.22 55411.65 88888.00 2007-05-20 15:39:46.500 140 12316.17 109.30 55411.65 88888.00 2007-05-20 15:39:46.625 140 12316.17 109.28 55411.62 88888.00 2007-05-20 15:39:46.750 140 12316.15 109.25 55411.62 88888.00 2007-05-20 15:39:46.875 140 12316.17 109.25 55411.62 88888.00 2007-05-20 15:39:47.000 140 12316.17 109.28 55411.62 88888.00 2007-05-20 15:39:47.125 140 12316.10 109.28 55411.65 88888.00 2007-05-20 15:39:47.250 140 12316.05 109.28 55411.65 88888.00 2007-05-20 15:39:47.375 140 12316.20 109.30 55411.65 88888.00 2007-05-20 15:39:47.500 140 12316.27 109.30 55411.68 88888.00 2007-05-20 15:39:47.625 140 12316.23 109.30 55411.65 88888.00 2007-05-20 15:39:47.750 140 12316.15 109.35 55411.65 88888.00 2007-05-20 15:39:47.875 140 12316.10 109.33 55411.65 88888.00 2007-05-20 15:39:48.000 140 12316.12 109.40 55411.62 88888.00 2007-05-20 15:39:48.125 140 12316.12 109.40 55411.62 88888.00 2007-05-20 15:39:48.250 140 12316.12 109.33 55411.62 88888.00 2007-05-20 15:39:48.375 140 12316.15 109.40 55411.62 88888.00 2007-05-20 15:39:48.500 140 12316.15 109.47 55411.65 88888.00 2007-05-20 15:39:48.625 140 12316.17 109.50 55411.65 88888.00 2007-05-20 15:39:48.750 140 12316.23 109.47 55411.65 88888.00 2007-05-20 15:39:48.875 140 12316.17 109.42 55411.62 88888.00 2007-05-20 15:39:49.000 140 12316.20 109.42 55411.60 88888.00 2007-05-20 15:39:49.125 140 12316.23 109.40 55411.60 88888.00 2007-05-20 15:39:49.250 140 12316.23 109.45 55411.62 88888.00 2007-05-20 15:39:49.375 140 12316.25 109.47 55411.62 88888.00 2007-05-20 15:39:49.500 140 12316.25 109.55 55411.65 88888.00 2007-05-20 15:39:49.625 140 12316.20 109.53 55411.62 88888.00 2007-05-20 15:39:49.750 140 12316.17 109.55 55411.60 88888.00 2007-05-20 15:39:49.875 140 12316.23 109.55 55411.57 88888.00 2007-05-20 15:39:50.000 140 12316.25 109.55 55411.57 88888.00 2007-05-20 15:39:50.125 140 12316.25 109.58 55411.60 88888.00 2007-05-20 15:39:50.250 140 12316.27 109.58 55411.62 88888.00 2007-05-20 15:39:50.375 140 12316.35 109.58 55411.62 88888.00 2007-05-20 15:39:50.500 140 12316.33 109.58 55411.62 88888.00 2007-05-20 15:39:50.625 140 12316.35 109.62 55411.62 88888.00 2007-05-20 15:39:50.750 140 12316.33 109.62 55411.60 88888.00 2007-05-20 15:39:50.875 140 12316.33 109.60 55411.60 88888.00 2007-05-20 15:39:51.000 140 12316.33 109.62 55411.60 88888.00 2007-05-20 15:39:51.125 140 12316.42 109.65 55411.60 88888.00 2007-05-20 15:39:51.250 140 12316.40 109.65 55411.57 88888.00 2007-05-20 15:39:51.375 140 12316.42 109.67 55411.60 88888.00 2007-05-20 15:39:51.500 140 12316.48 109.67 55411.57 88888.00 2007-05-20 15:39:51.625 140 12316.48 109.70 55411.55 88888.00 2007-05-20 15:39:51.750 140 12316.52 109.70 55411.55 88888.00 2007-05-20 15:39:51.875 140 12316.52 109.75 55411.57 88888.00 2007-05-20 15:39:52.000 140 12316.45 109.75 55411.55 88888.00 2007-05-20 15:39:52.125 140 12316.40 109.78 55411.57 88888.00 2007-05-20 15:39:52.250 140 12316.42 109.78 55411.57 88888.00 2007-05-20 15:39:52.375 140 12316.48 109.78 55411.57 88888.00 2007-05-20 15:39:52.500 140 12316.50 109.78 55411.55 88888.00 2007-05-20 15:39:52.625 140 12316.55 109.78 55411.53 88888.00 2007-05-20 15:39:52.750 140 12316.52 109.80 55411.55 88888.00 2007-05-20 15:39:52.875 140 12316.45 109.83 55411.57 88888.00 2007-05-20 15:39:53.000 140 12316.48 109.80 55411.55 88888.00 2007-05-20 15:39:53.125 140 12316.42 109.80 55411.53 88888.00 2007-05-20 15:39:53.250 140 12316.45 109.85 55411.53 88888.00 2007-05-20 15:39:53.375 140 12316.58 109.90 55411.55 88888.00 2007-05-20 15:39:53.500 140 12316.52 109.92 55411.55 88888.00 2007-05-20 15:39:53.625 140 12316.42 109.88 55411.55 88888.00 2007-05-20 15:39:53.750 140 12316.42 109.83 55411.53 88888.00 2007-05-20 15:39:53.875 140 12316.50 109.88 55411.53 88888.00 2007-05-20 15:39:54.000 140 12316.50 109.85 55411.47 88888.00 2007-05-20 15:39:54.125 140 12316.48 109.88 55411.50 88888.00 2007-05-20 15:39:54.250 140 12316.45 109.83 55411.50 88888.00 2007-05-20 15:39:54.375 140 12316.50 109.88 55411.53 88888.00 2007-05-20 15:39:54.500 140 12316.55 109.95 55411.53 88888.00 2007-05-20 15:39:54.625 140 12316.58 109.97 55411.53 88888.00 2007-05-20 15:39:54.750 140 12316.52 110.00 55411.50 88888.00 2007-05-20 15:39:54.875 140 12316.55 109.97 55411.50 88888.00 2007-05-20 15:39:55.000 140 12316.50 109.90 55411.50 88888.00 2007-05-20 15:39:55.125 140 12316.58 109.90 55411.53 88888.00 2007-05-20 15:39:55.250 140 12316.60 109.92 55411.53 88888.00 2007-05-20 15:39:55.375 140 12316.55 109.95 55411.53 88888.00 2007-05-20 15:39:55.500 140 12316.58 109.95 55411.50 88888.00 2007-05-20 15:39:55.625 140 12316.65 110.00 55411.50 88888.00 2007-05-20 15:39:55.750 140 12316.62 110.00 55411.50 88888.00 2007-05-20 15:39:55.875 140 12316.60 109.97 55411.50 88888.00 2007-05-20 15:39:56.000 140 12316.58 109.95 55411.50 88888.00 2007-05-20 15:39:56.125 140 12316.65 110.03 55411.53 88888.00 2007-05-20 15:39:56.250 140 12316.62 110.00 55411.50 88888.00 2007-05-20 15:39:56.375 140 12316.58 110.00 55411.45 88888.00 2007-05-20 15:39:56.500 140 12316.60 110.00 55411.50 88888.00 2007-05-20 15:39:56.625 140 12316.73 110.08 55411.53 88888.00 2007-05-20 15:39:56.750 140 12316.75 110.08 55411.50 88888.00 2007-05-20 15:39:56.875 140 12316.67 110.03 55411.47 88888.00 2007-05-20 15:39:57.000 140 12316.65 110.00 55411.47 88888.00 2007-05-20 15:39:57.125 140 12316.67 110.00 55411.50 88888.00 2007-05-20 15:39:57.250 140 12316.65 110.00 55411.50 88888.00 2007-05-20 15:39:57.375 140 12316.62 110.00 55411.50 88888.00 2007-05-20 15:39:57.500 140 12316.60 110.03 55411.53 88888.00 2007-05-20 15:39:57.625 140 12316.62 110.08 55411.53 88888.00 2007-05-20 15:39:57.750 140 12316.62 110.10 55411.53 88888.00 2007-05-20 15:39:57.875 140 12316.62 110.05 55411.50 88888.00 2007-05-20 15:39:58.000 140 12316.60 110.05 55411.50 88888.00 2007-05-20 15:39:58.125 140 12316.60 110.10 55411.50 88888.00 2007-05-20 15:39:58.250 140 12316.60 110.08 55411.55 88888.00 2007-05-20 15:39:58.375 140 12316.73 110.10 55411.53 88888.00 2007-05-20 15:39:58.500 140 12316.77 110.12 55411.50 88888.00 2007-05-20 15:39:58.625 140 12316.77 110.10 55411.53 88888.00 2007-05-20 15:39:58.750 140 12316.70 110.08 55411.53 88888.00 2007-05-20 15:39:58.875 140 12316.60 110.10 55411.50 88888.00 2007-05-20 15:39:59.000 140 12316.58 110.10 55411.50 88888.00 2007-05-20 15:39:59.125 140 12316.60 110.08 55411.53 88888.00 2007-05-20 15:39:59.250 140 12316.67 110.10 55411.50 88888.00 2007-05-20 15:39:59.375 140 12316.77 110.10 55411.50 88888.00 2007-05-20 15:39:59.500 140 12316.80 110.15 55411.50 88888.00 2007-05-20 15:39:59.625 140 12316.77 110.15 55411.50 88888.00 2007-05-20 15:39:59.750 140 12316.70 110.17 55411.47 88888.00 2007-05-20 15:39:59.875 140 12316.65 110.17 55411.47 88888.00 2007-05-20 15:40:00.000 140 12316.67 110.22 55411.50 88888.00 2007-05-20 15:40:00.125 140 12316.67 110.17 55411.53 88888.00 2007-05-20 15:40:00.250 140 12316.80 110.20 55411.55 88888.00 2007-05-20 15:40:00.375 140 12316.85 110.15 55411.50 88888.00 2007-05-20 15:40:00.500 140 12316.75 110.15 55411.47 88888.00 2007-05-20 15:40:00.625 140 12316.70 110.17 55411.47 88888.00 2007-05-20 15:40:00.750 140 12316.70 110.17 55411.47 88888.00 2007-05-20 15:40:00.875 140 12316.77 110.17 55411.50 88888.00 2007-05-20 15:40:01.000 140 12316.73 110.15 55411.53 88888.00 2007-05-20 15:40:01.125 140 12316.73 110.17 55411.55 88888.00 2007-05-20 15:40:01.250 140 12316.75 110.05 55411.45 88888.00 2007-05-20 15:40:01.375 140 12316.77 110.12 55411.47 88888.00 2007-05-20 15:40:01.500 140 12316.75 110.17 55411.47 88888.00 2007-05-20 15:40:01.625 140 12316.75 110.20 55411.50 88888.00 2007-05-20 15:40:01.750 140 12316.83 110.22 55411.53 88888.00 2007-05-20 15:40:01.875 140 12316.77 110.17 55411.55 88888.00 2007-05-20 15:40:02.000 140 12316.77 110.17 55411.55 88888.00 2007-05-20 15:40:02.125 140 12316.75 110.17 55411.55 88888.00 2007-05-20 15:40:02.250 140 12316.67 110.12 55411.55 88888.00 2007-05-20 15:40:02.375 140 12316.67 110.12 55411.55 88888.00 2007-05-20 15:40:02.500 140 12316.75 110.17 55411.55 88888.00 2007-05-20 15:40:02.625 140 12316.80 110.25 55411.60 88888.00 2007-05-20 15:40:02.750 140 12316.75 110.25 55411.60 88888.00 2007-05-20 15:40:02.875 140 12316.67 110.15 55411.53 88888.00 2007-05-20 15:40:03.000 140 12316.73 110.12 55411.55 88888.00 2007-05-20 15:40:03.125 140 12316.77 110.15 55411.57 88888.00 2007-05-20 15:40:03.250 140 12316.73 110.10 55411.57 88888.00 2007-05-20 15:40:03.375 140 12316.75 110.12 55411.53 88888.00 2007-05-20 15:40:03.500 140 12316.75 110.08 55411.53 88888.00 2007-05-20 15:40:03.625 140 12316.83 110.10 55411.55 88888.00 2007-05-20 15:40:03.750 140 12316.88 110.10 55411.55 88888.00 2007-05-20 15:40:03.875 140 12316.83 110.10 55411.50 88888.00 2007-05-20 15:40:04.000 140 12316.85 110.08 55411.50 88888.00 2007-05-20 15:40:04.125 140 12316.90 110.12 55411.55 88888.00 2007-05-20 15:40:04.250 140 12316.88 110.15 55411.57 88888.00 2007-05-20 15:40:04.375 140 12316.85 110.12 55411.60 88888.00 2007-05-20 15:40:04.500 140 12316.80 110.10 55411.57 88888.00 2007-05-20 15:40:04.625 140 12316.83 110.12 55411.60 88888.00 2007-05-20 15:40:04.750 140 12316.92 110.12 55411.60 88888.00 2007-05-20 15:40:04.875 140 12316.98 110.10 55411.57 88888.00 2007-05-20 15:40:05.000 140 12316.90 110.08 55411.57 88888.00 2007-05-20 15:40:05.125 140 12316.80 110.08 55411.57 88888.00 2007-05-20 15:40:05.250 140 12316.65 110.05 55411.57 88888.00 2007-05-20 15:40:05.375 140 12316.70 110.08 55411.60 88888.00 2007-05-20 15:40:05.500 140 12316.73 110.05 55411.60 88888.00 2007-05-20 15:40:05.625 140 12316.73 110.00 55411.57 88888.00 2007-05-20 15:40:05.750 140 12316.70 110.00 55411.53 88888.00 2007-05-20 15:40:05.875 140 12316.75 110.08 55411.60 88888.00 2007-05-20 15:40:06.000 140 12316.83 110.08 55411.60 88888.00 2007-05-20 15:40:06.125 140 12316.83 110.05 55411.62 88888.00 2007-05-20 15:40:06.250 140 12316.73 110.08 55411.62 88888.00 2007-05-20 15:40:06.375 140 12316.73 110.08 55411.62 88888.00 2007-05-20 15:40:06.500 140 12316.80 110.10 55411.62 88888.00 2007-05-20 15:40:06.625 140 12316.83 110.05 55411.60 88888.00 2007-05-20 15:40:06.750 140 12316.85 110.03 55411.57 88888.00 2007-05-20 15:40:06.875 140 12316.88 110.03 55411.57 88888.00 2007-05-20 15:40:07.000 140 12316.90 110.00 55411.57 88888.00 2007-05-20 15:40:07.125 140 12316.88 109.95 55411.62 88888.00 2007-05-20 15:40:07.250 140 12316.88 109.92 55411.62 88888.00 2007-05-20 15:40:07.375 140 12316.95 109.97 55411.62 88888.00 2007-05-20 15:40:07.500 140 12316.90 109.95 55411.60 88888.00 2007-05-20 15:40:07.625 140 12316.77 109.95 55411.60 88888.00 2007-05-20 15:40:07.750 140 12316.80 110.00 55411.65 88888.00 2007-05-20 15:40:07.875 140 12316.92 109.97 55411.65 88888.00 2007-05-20 15:40:08.000 140 12316.95 109.92 55411.62 88888.00 2007-05-20 15:40:08.125 140 12316.85 109.92 55411.57 88888.00 2007-05-20 15:40:08.250 140 12316.80 109.92 55411.62 88888.00 2007-05-20 15:40:08.375 140 12316.80 109.92 55411.60 88888.00 2007-05-20 15:40:08.500 140 12316.80 109.90 55411.60 88888.00 2007-05-20 15:40:08.625 140 12316.77 109.95 55411.65 88888.00 2007-05-20 15:40:08.750 140 12316.77 109.97 55411.62 88888.00 2007-05-20 15:40:08.875 140 12316.80 109.90 55411.62 88888.00 2007-05-20 15:40:09.000 140 12316.73 109.90 55411.62 88888.00 2007-05-20 15:40:09.125 140 12316.67 109.92 55411.65 88888.00 2007-05-20 15:40:09.250 140 12316.67 109.83 55411.62 88888.00 2007-05-20 15:40:09.375 140 12316.77 109.85 55411.62 88888.00 2007-05-20 15:40:09.500 140 12316.73 109.88 55411.62 88888.00 2007-05-20 15:40:09.625 140 12316.70 109.85 55411.65 88888.00 2007-05-20 15:40:09.750 140 12316.70 109.88 55411.65 88888.00 2007-05-20 15:40:09.875 140 12316.67 109.83 55411.65 88888.00 2007-05-20 15:40:10.000 140 12316.67 109.83 55411.68 88888.00 2007-05-20 15:40:10.125 140 12316.67 109.80 55411.70 88888.00 2007-05-20 15:40:10.250 140 12316.75 109.83 55411.68 88888.00 2007-05-20 15:40:10.375 140 12316.77 109.80 55411.68 88888.00 2007-05-20 15:40:10.500 140 12316.73 109.80 55411.70 88888.00 2007-05-20 15:40:10.625 140 12316.75 109.80 55411.70 88888.00 2007-05-20 15:40:10.750 140 12316.77 109.80 55411.70 88888.00 2007-05-20 15:40:10.875 140 12316.70 109.75 55411.68 88888.00 2007-05-20 15:40:11.000 140 12316.67 109.72 55411.68 88888.00 2007-05-20 15:40:11.125 140 12316.65 109.67 55411.70 88888.00 2007-05-20 15:40:11.250 140 12316.65 109.75 55411.72 88888.00 2007-05-20 15:40:11.375 140 12316.70 109.72 55411.75 88888.00 2007-05-20 15:40:11.500 140 12316.77 109.72 55411.72 88888.00 2007-05-20 15:40:11.625 140 12316.75 109.75 55411.72 88888.00 2007-05-20 15:40:11.750 140 12316.70 109.70 55411.72 88888.00 2007-05-20 15:40:11.875 140 12316.65 109.67 55411.72 88888.00 2007-05-20 15:40:12.000 140 12316.65 109.70 55411.72 88888.00 2007-05-20 15:40:12.125 140 12316.60 109.70 55411.72 88888.00 2007-05-20 15:40:12.250 140 12316.62 109.65 55411.72 88888.00 2007-05-20 15:40:12.375 140 12316.65 109.60 55411.68 88888.00 2007-05-20 15:40:12.500 140 12316.62 109.62 55411.68 88888.00 2007-05-20 15:40:12.625 140 12316.62 109.65 55411.70 88888.00 2007-05-20 15:40:12.750 140 12316.70 109.65 55411.72 88888.00 2007-05-20 15:40:12.875 140 12316.77 109.67 55411.75 88888.00 2007-05-20 15:40:13.000 140 12316.83 109.65 55411.70 88888.00 2007-05-20 15:40:13.125 140 12316.77 109.62 55411.72 88888.00 2007-05-20 15:40:13.250 140 12316.75 109.55 55411.78 88888.00 2007-05-20 15:40:13.375 140 12316.77 109.55 55411.75 88888.00 2007-05-20 15:40:13.500 140 12316.75 109.55 55411.72 88888.00 2007-05-20 15:40:13.625 140 12316.75 109.50 55411.72 88888.00 2007-05-20 15:40:13.750 140 12316.75 109.50 55411.78 88888.00 2007-05-20 15:40:13.875 140 12316.73 109.53 55411.78 88888.00 2007-05-20 15:40:14.000 140 12316.65 109.53 55411.78 88888.00 2007-05-20 15:40:14.125 140 12316.58 109.47 55411.78 88888.00 2007-05-20 15:40:14.250 140 12316.65 109.45 55411.78 88888.00 2007-05-20 15:40:14.375 140 12316.62 109.50 55411.80 88888.00 2007-05-20 15:40:14.500 140 12316.62 109.50 55411.80 88888.00 2007-05-20 15:40:14.625 140 12316.70 109.47 55411.80 88888.00 2007-05-20 15:40:14.750 140 12316.77 109.42 55411.80 88888.00 2007-05-20 15:40:14.875 140 12316.73 109.45 55411.80 88888.00 2007-05-20 15:40:15.000 140 12316.62 109.38 55411.82 88888.00 2007-05-20 15:40:15.125 140 12316.60 109.33 55411.80 88888.00 2007-05-20 15:40:15.250 140 12316.62 109.35 55411.80 88888.00 2007-05-20 15:40:15.375 140 12316.70 109.38 55411.80 88888.00 2007-05-20 15:40:15.500 140 12316.62 109.35 55411.82 88888.00 2007-05-20 15:40:15.625 140 12316.50 109.30 55411.78 88888.00 2007-05-20 15:40:15.750 140 12316.48 109.33 55411.80 88888.00 2007-05-20 15:40:15.875 140 12316.55 109.35 55411.82 88888.00 2007-05-20 15:40:16.000 140 12316.52 109.35 55411.80 88888.00 2007-05-20 15:40:16.125 140 12316.50 109.30 55411.78 88888.00 2007-05-20 15:40:16.250 140 12316.55 109.28 55411.80 88888.00 2007-05-20 15:40:16.375 140 12316.52 109.28 55411.82 88888.00 2007-05-20 15:40:16.500 140 12316.48 109.22 55411.80 88888.00 2007-05-20 15:40:16.625 140 12316.48 109.22 55411.82 88888.00 2007-05-20 15:40:16.750 140 12316.60 109.28 55411.85 88888.00 2007-05-20 15:40:16.875 140 12316.60 109.25 55411.85 88888.00 2007-05-20 15:40:17.000 140 12316.50 109.20 55411.82 88888.00 2007-05-20 15:40:17.125 140 12316.45 109.17 55411.80 88888.00 2007-05-20 15:40:17.250 140 12316.45 109.15 55411.80 88888.00 2007-05-20 15:40:17.375 140 12316.52 109.17 55411.82 88888.00 2007-05-20 15:40:17.500 140 12316.52 109.15 55411.82 88888.00 2007-05-20 15:40:17.625 140 12316.50 109.15 55411.85 88888.00 2007-05-20 15:40:17.750 140 12316.42 109.12 55411.85 88888.00 2007-05-20 15:40:17.875 140 12316.38 109.12 55411.82 88888.00 2007-05-20 15:40:18.000 140 12316.45 109.12 55411.82 88888.00 2007-05-20 15:40:18.125 140 12316.42 109.15 55411.85 88888.00 2007-05-20 15:40:18.250 140 12316.38 109.10 55411.90 88888.00 2007-05-20 15:40:18.375 140 12316.35 109.05 55411.88 88888.00 2007-05-20 15:40:18.500 140 12316.35 109.05 55411.88 88888.00 2007-05-20 15:40:18.625 140 12316.38 109.05 55411.85 88888.00 2007-05-20 15:40:18.750 140 12316.33 109.03 55411.88 88888.00 2007-05-20 15:40:18.875 140 12316.33 109.00 55411.88 88888.00 2007-05-20 15:40:19.000 140 12316.35 109.00 55411.85 88888.00 2007-05-20 15:40:19.125 140 12316.35 109.00 55411.82 88888.00 2007-05-20 15:40:19.250 140 12316.35 109.00 55411.85 88888.00 2007-05-20 15:40:19.375 140 12316.38 108.97 55411.85 88888.00 2007-05-20 15:40:19.500 140 12316.33 108.95 55411.82 88888.00 2007-05-20 15:40:19.625 140 12316.30 108.92 55411.85 88888.00 2007-05-20 15:40:19.750 140 12316.38 108.95 55411.85 88888.00 2007-05-20 15:40:19.875 140 12316.38 108.95 55411.88 88888.00 2007-05-20 15:40:20.000 140 12316.35 108.92 55411.93 88888.00 2007-05-20 15:40:20.125 140 12316.38 108.90 55411.95 88888.00 2007-05-20 15:40:20.250 140 12316.42 108.90 55411.90 88888.00 2007-05-20 15:40:20.375 140 12316.38 108.85 55411.88 88888.00 2007-05-20 15:40:20.500 140 12316.25 108.80 55411.88 88888.00 2007-05-20 15:40:20.625 140 12316.33 108.80 55411.88 88888.00 2007-05-20 15:40:20.750 140 12316.35 108.75 55411.88 88888.00 2007-05-20 15:40:20.875 140 12316.25 108.78 55411.93 88888.00 2007-05-20 15:40:21.000 140 12316.25 108.83 55411.93 88888.00 2007-05-20 15:40:21.125 140 12316.15 108.83 55411.90 88888.00 2007-05-20 15:40:21.250 140 12316.15 108.78 55411.93 88888.00 2007-05-20 15:40:21.375 140 12316.30 108.78 55411.95 88888.00 2007-05-20 15:40:21.500 140 12316.27 108.67 55411.90 88888.00 2007-05-20 15:40:21.625 140 12316.20 108.65 55411.88 88888.00 2007-05-20 15:40:21.750 140 12316.15 108.65 55411.90 88888.00 2007-05-20 15:40:21.875 140 12316.15 108.62 55411.88 88888.00 2007-05-20 15:40:22.000 140 12316.15 108.70 55411.90 88888.00 2007-05-20 15:40:22.125 140 12316.12 108.67 55411.88 88888.00 2007-05-20 15:40:22.250 140 12316.15 108.62 55411.90 88888.00 2007-05-20 15:40:22.375 140 12316.20 108.62 55411.90 88888.00 2007-05-20 15:40:22.500 140 12316.20 108.62 55411.90 88888.00 2007-05-20 15:40:22.625 140 12316.20 108.62 55411.93 88888.00 2007-05-20 15:40:22.750 140 12316.15 108.55 55411.90 88888.00 2007-05-20 15:40:22.875 140 12316.12 108.55 55411.93 88888.00 2007-05-20 15:40:23.000 140 12316.08 108.55 55411.90 88888.00 2007-05-20 15:40:23.125 140 12316.08 108.53 55411.90 88888.00 2007-05-20 15:40:23.250 140 12316.12 108.53 55411.93 88888.00 2007-05-20 15:40:23.375 140 12316.20 108.55 55411.95 88888.00 2007-05-20 15:40:23.500 140 12316.20 108.47 55411.95 88888.00 2007-05-20 15:40:23.625 140 12316.12 108.42 55411.93 88888.00 2007-05-20 15:40:23.750 140 12316.08 108.42 55411.90 88888.00 2007-05-20 15:40:23.875 140 12316.15 108.47 55411.93 88888.00 2007-05-20 15:40:24.000 140 12316.12 108.45 55411.93 88888.00 2007-05-20 15:40:24.125 140 12316.15 108.42 55411.93 88888.00 2007-05-20 15:40:24.250 140 12316.23 108.42 55411.95 88888.00 2007-05-20 15:40:24.375 140 12316.23 108.40 55411.93 88888.00 2007-05-20 15:40:24.500 140 12316.10 108.33 55411.93 88888.00 2007-05-20 15:40:24.625 140 12316.00 108.30 55411.93 88888.00 2007-05-20 15:40:24.750 140 12315.98 108.33 55411.93 88888.00 2007-05-20 15:40:24.875 140 12316.00 108.28 55411.90 88888.00 2007-05-20 15:40:25.000 140 12316.08 108.28 55411.93 88888.00 2007-05-20 15:40:25.125 140 12316.10 108.30 55411.95 88888.00 2007-05-20 15:40:25.250 140 12316.02 108.25 55411.93 88888.00 2007-05-20 15:40:25.375 140 12316.05 108.30 55411.95 88888.00 2007-05-20 15:40:25.500 140 12316.10 108.22 55411.95 88888.00 2007-05-20 15:40:25.625 140 12316.02 108.22 55411.95 88888.00 2007-05-20 15:40:25.750 140 12316.02 108.22 55411.95 88888.00 2007-05-20 15:40:25.875 140 12316.00 108.28 55411.93 88888.00 2007-05-20 15:40:26.000 140 12315.98 108.22 55411.90 88888.00 2007-05-20 15:40:26.125 140 12315.98 108.22 55411.90 88888.00 2007-05-20 15:40:26.250 140 12315.90 108.08 55411.85 88888.00 2007-05-20 15:40:26.375 140 12315.90 108.05 55411.88 88888.00 2007-05-20 15:40:26.500 140 12315.90 108.08 55411.93 88888.00 2007-05-20 15:40:26.625 140 12315.88 108.08 55411.93 88888.00 2007-05-20 15:40:26.750 140 12315.85 108.10 55411.93 88888.00 2007-05-20 15:40:26.875 140 12315.90 108.12 55411.95 88888.00 2007-05-20 15:40:27.000 140 12315.85 108.08 55411.95 88888.00 2007-05-20 15:40:27.125 140 12315.77 108.05 55411.93 88888.00 2007-05-20 15:40:27.250 140 12315.83 108.05 55411.93 88888.00 2007-05-20 15:40:27.375 140 12315.83 108.03 55411.93 88888.00 2007-05-20 15:40:27.500 140 12315.77 108.05 55411.93 88888.00 2007-05-20 15:40:27.625 140 12315.77 108.03 55411.93 88888.00 2007-05-20 15:40:27.750 140 12315.88 108.05 55411.95 88888.00 2007-05-20 15:40:27.875 140 12315.88 108.00 55411.93 88888.00 2007-05-20 15:40:28.000 140 12315.80 107.95 55411.93 88888.00 2007-05-20 15:40:28.125 140 12315.80 108.00 55411.93 88888.00 2007-05-20 15:40:28.250 140 12315.77 107.97 55411.93 88888.00 2007-05-20 15:40:28.375 140 12315.75 107.92 55411.93 88888.00 2007-05-20 15:40:28.500 140 12315.70 107.88 55411.93 88888.00 2007-05-20 15:40:28.625 140 12315.73 107.85 55411.93 88888.00 2007-05-20 15:40:28.750 140 12315.70 107.90 55411.93 88888.00 2007-05-20 15:40:28.875 140 12315.70 107.92 55411.93 88888.00 2007-05-20 15:40:29.000 140 12315.70 107.83 55411.95 88888.00 2007-05-20 15:40:29.125 140 12315.70 107.85 55411.95 88888.00 2007-05-20 15:40:29.250 140 12315.65 107.88 55411.97 88888.00 2007-05-20 15:40:29.375 140 12315.67 107.88 55411.95 88888.00 2007-05-20 15:40:29.500 140 12315.73 107.83 55411.97 88888.00 2007-05-20 15:40:29.625 140 12315.73 107.78 55411.95 88888.00 2007-05-20 15:40:29.750 140 12315.73 107.80 55411.97 88888.00 2007-05-20 15:40:29.875 140 12315.70 107.80 55411.95 88888.00 2007-05-20 15:40:30.000 140 12315.62 107.85 55411.93 88888.00 2007-05-20 15:40:30.125 140 12315.52 107.80 55411.90 88888.00 2007-05-20 15:40:30.250 140 12315.45 107.75 55411.90 88888.00 2007-05-20 15:40:30.375 140 12315.52 107.75 55411.90 88888.00 2007-05-20 15:40:30.500 140 12315.48 107.65 55411.90 88888.00 2007-05-20 15:40:30.625 140 12315.45 107.65 55411.93 88888.00 2007-05-20 15:40:30.750 140 12315.45 107.65 55411.95 88888.00 2007-05-20 15:40:30.875 140 12315.50 107.62 55411.97 88888.00 2007-05-20 15:40:31.000 140 12315.48 107.58 55411.93 88888.00 2007-05-20 15:40:31.125 140 12315.45 107.58 55411.93 88888.00 2007-05-20 15:40:31.250 140 12315.40 107.58 55411.90 88888.00 2007-05-20 15:40:31.375 140 12315.40 107.55 55411.90 88888.00 2007-05-20 15:40:31.500 140 12315.45 107.58 55411.93 88888.00 2007-05-20 15:40:31.625 140 12315.50 107.60 55411.95 88888.00 2007-05-20 15:40:31.750 140 12315.55 107.58 55411.93 88888.00 2007-05-20 15:40:31.875 140 12315.55 107.53 55411.90 88888.00 2007-05-20 15:40:32.000 140 12315.55 107.55 55411.90 88888.00 2007-05-20 15:40:32.125 140 12315.48 107.58 55411.93 88888.00 2007-05-20 15:40:32.250 140 12315.45 107.55 55411.93 88888.00 2007-05-20 15:40:32.375 140 12315.50 107.55 55411.90 88888.00 2007-05-20 15:40:32.500 140 12315.45 107.53 55411.88 88888.00 2007-05-20 15:40:32.625 140 12315.48 107.58 55411.90 88888.00 2007-05-20 15:40:32.750 140 12315.50 107.55 55411.93 88888.00 2007-05-20 15:40:32.875 140 12315.52 107.50 55411.90 88888.00 2007-05-20 15:40:33.000 140 12315.52 107.42 55411.90 88888.00 2007-05-20 15:40:33.125 140 12315.48 107.42 55411.90 88888.00 2007-05-20 15:40:33.250 140 12315.42 107.45 55411.90 88888.00 2007-05-20 15:40:33.375 140 12315.40 107.45 55411.90 88888.00 2007-05-20 15:40:33.500 140 12315.40 107.47 55411.90 88888.00 2007-05-20 15:40:33.625 140 12315.40 107.42 55411.88 88888.00 2007-05-20 15:40:33.750 140 12315.50 107.42 55411.88 88888.00 2007-05-20 15:40:33.875 140 12315.50 107.42 55411.90 88888.00 2007-05-20 15:40:34.000 140 12315.50 107.45 55411.90 88888.00 2007-05-20 15:40:34.125 140 12315.52 107.45 55411.93 88888.00 2007-05-20 15:40:34.250 140 12315.42 107.38 55411.88 88888.00 2007-05-20 15:40:34.375 140 12315.48 107.45 55411.93 88888.00 2007-05-20 15:40:34.500 140 12315.52 107.45 55411.90 88888.00 2007-05-20 15:40:34.625 140 12315.45 107.45 55411.90 88888.00 2007-05-20 15:40:34.750 140 12315.40 107.40 55411.88 88888.00 2007-05-20 15:40:34.875 140 12315.38 107.40 55411.88 88888.00 2007-05-20 15:40:35.000 140 12315.40 107.42 55411.93 88888.00 2007-05-20 15:40:35.125 140 12315.35 107.42 55411.90 88888.00 2007-05-20 15:40:35.250 140 12315.27 107.42 55411.90 88888.00 2007-05-20 15:40:35.375 140 12315.23 107.42 55411.93 88888.00 2007-05-20 15:40:35.500 140 12315.23 107.42 55411.90 88888.00 2007-05-20 15:40:35.625 140 12315.23 107.35 55411.88 88888.00 2007-05-20 15:40:35.750 140 12315.25 107.40 55411.88 88888.00 2007-05-20 15:40:35.875 140 12315.23 107.38 55411.85 88888.00 2007-05-20 15:40:36.000 140 12315.23 107.30 55411.85 88888.00 2007-05-20 15:40:36.125 140 12315.33 107.35 55411.90 88888.00 2007-05-20 15:40:36.250 140 12315.30 107.38 55411.90 88888.00 2007-05-20 15:40:36.375 140 12315.27 107.30 55411.88 88888.00 2007-05-20 15:40:36.500 140 12315.20 107.25 55411.88 88888.00 2007-05-20 15:40:36.625 140 12315.23 107.35 55411.85 88888.00 2007-05-20 15:40:36.750 140 12315.17 107.30 55411.85 88888.00 2007-05-20 15:40:36.875 140 12315.15 107.28 55411.85 88888.00 2007-05-20 15:40:37.000 140 12315.23 107.35 55411.85 88888.00 2007-05-20 15:40:37.125 140 12315.33 107.45 55411.88 88888.00 2007-05-20 15:40:37.250 140 12315.17 107.28 55411.80 88888.00 2007-05-20 15:40:37.375 140 12315.12 107.25 55411.80 88888.00 2007-05-20 15:40:37.500 140 12315.12 107.30 55411.82 88888.00 2007-05-20 15:40:37.625 140 12315.17 107.30 55411.85 88888.00 2007-05-20 15:40:37.750 140 12315.17 107.33 55411.82 88888.00 2007-05-20 15:40:37.875 140 12315.20 107.33 55411.82 88888.00 2007-05-20 15:40:38.000 140 12315.27 107.35 55411.85 88888.00 2007-05-20 15:40:38.125 140 12315.30 107.38 55411.88 88888.00 2007-05-20 15:40:38.250 140 12315.25 107.35 55411.85 88888.00 2007-05-20 15:40:38.375 140 12315.25 107.28 55411.82 88888.00 2007-05-20 15:40:38.500 140 12315.20 107.28 55411.80 88888.00 2007-05-20 15:40:38.625 140 12315.15 107.30 55411.85 88888.00 2007-05-20 15:40:38.750 140 12315.23 107.35 55411.82 88888.00 2007-05-20 15:40:38.875 140 12315.30 107.35 55411.85 88888.00 2007-05-20 15:40:39.000 140 12315.35 107.35 55411.82 88888.00 2007-05-20 15:40:39.125 140 12315.30 107.40 55411.85 88888.00 2007-05-20 15:40:39.250 140 12315.27 107.47 55411.88 88888.00 2007-05-20 15:40:39.375 140 12315.25 107.45 55411.82 88888.00 2007-05-20 15:40:39.500 140 12315.17 107.40 55411.80 88888.00 2007-05-20 15:40:39.625 140 12315.15 107.38 55411.80 88888.00 2007-05-20 15:40:39.750 140 12315.33 107.45 55411.82 88888.00 2007-05-20 15:40:39.875 140 12315.38 107.47 55411.82 88888.00 2007-05-20 15:40:40.000 140 12315.25 107.47 55411.80 88888.00 2007-05-20 15:40:40.125 140 12315.30 107.47 55411.80 88888.00 2007-05-20 15:40:40.250 140 12315.27 107.42 55411.80 88888.00 2007-05-20 15:40:40.375 140 12315.25 107.45 55411.78 88888.00 2007-05-20 15:40:40.500 140 12315.33 107.47 55411.80 88888.00 2007-05-20 15:40:40.625 140 12315.38 107.47 55411.78 88888.00 2007-05-20 15:40:40.750 140 12315.27 107.42 55411.78 88888.00 2007-05-20 15:40:40.875 140 12315.20 107.42 55411.78 88888.00 2007-05-20 15:40:41.000 140 12315.17 107.45 55411.75 88888.00 2007-05-20 15:40:41.125 140 12315.23 107.50 55411.75 88888.00 2007-05-20 15:40:41.250 140 12315.20 107.45 55411.72 88888.00 2007-05-20 15:40:41.375 140 12315.15 107.42 55411.72 88888.00 2007-05-20 15:40:41.500 140 12315.15 107.42 55411.75 88888.00 2007-05-20 15:40:41.625 140 12315.23 107.45 55411.75 88888.00 2007-05-20 15:40:41.750 140 12315.25 107.45 55411.72 88888.00 2007-05-20 15:40:41.875 140 12315.23 107.47 55411.75 88888.00 2007-05-20 15:40:42.000 140 12315.27 107.53 55411.75 88888.00 2007-05-20 15:40:42.125 140 12315.30 107.55 55411.72 88888.00 2007-05-20 15:40:42.250 140 12315.25 107.55 55411.72 88888.00 2007-05-20 15:40:42.375 140 12315.33 107.60 55411.68 88888.00 2007-05-20 15:40:42.500 140 12315.38 107.60 55411.72 88888.00 2007-05-20 15:40:42.625 140 12315.33 107.58 55411.75 88888.00 2007-05-20 15:40:42.750 140 12315.27 107.58 55411.72 88888.00 2007-05-20 15:40:42.875 140 12315.25 107.60 55411.70 88888.00 2007-05-20 15:40:43.000 140 12315.30 107.60 55411.75 88888.00 2007-05-20 15:40:43.125 140 12315.30 107.62 55411.75 88888.00 2007-05-20 15:40:43.250 140 12315.27 107.55 55411.75 88888.00 2007-05-20 15:40:43.375 140 12315.33 107.58 55411.70 88888.00 2007-05-20 15:40:43.500 140 12315.33 107.60 55411.68 88888.00 2007-05-20 15:40:43.625 140 12315.23 107.58 55411.68 88888.00 2007-05-20 15:40:43.750 140 12315.20 107.58 55411.70 88888.00 2007-05-20 15:40:43.875 140 12315.23 107.62 55411.70 88888.00 2007-05-20 15:40:44.000 140 12315.25 107.62 55411.68 88888.00 2007-05-20 15:40:44.125 140 12315.27 107.62 55411.70 88888.00 2007-05-20 15:40:44.250 140 12315.27 107.70 55411.75 88888.00 2007-05-20 15:40:44.375 140 12315.30 107.72 55411.75 88888.00 2007-05-20 15:40:44.500 140 12315.27 107.72 55411.72 88888.00 2007-05-20 15:40:44.625 140 12315.20 107.72 55411.68 88888.00 2007-05-20 15:40:44.750 140 12315.20 107.72 55411.70 88888.00 2007-05-20 15:40:44.875 140 12315.17 107.72 55411.72 88888.00 2007-05-20 15:40:45.000 140 12315.17 107.78 55411.70 88888.00 2007-05-20 15:40:45.125 140 12315.25 107.80 55411.70 88888.00 2007-05-20 15:40:45.250 140 12315.25 107.78 55411.68 88888.00 2007-05-20 15:40:45.375 140 12315.30 107.83 55411.68 88888.00 2007-05-20 15:40:45.500 140 12315.38 107.88 55411.70 88888.00 2007-05-20 15:40:45.625 140 12315.40 107.88 55411.68 88888.00 2007-05-20 15:40:45.750 140 12315.30 107.85 55411.65 88888.00 2007-05-20 15:40:45.875 140 12315.35 107.85 55411.65 88888.00 2007-05-20 15:40:46.000 140 12315.40 107.85 55411.60 88888.00 2007-05-20 15:40:46.125 140 12315.42 107.90 55411.62 88888.00 2007-05-20 15:40:46.250 140 12315.33 107.88 55411.62 88888.00 2007-05-20 15:40:46.375 140 12315.30 107.88 55411.60 88888.00 2007-05-20 15:40:46.500 140 12315.33 107.90 55411.57 88888.00 2007-05-20 15:40:46.625 140 12315.27 107.92 55411.60 88888.00 2007-05-20 15:40:46.750 140 12315.35 108.00 55411.62 88888.00 2007-05-20 15:40:46.875 140 12315.42 107.95 55411.60 88888.00 2007-05-20 15:40:47.000 140 12315.45 107.88 55411.60 88888.00 2007-05-20 15:40:47.125 140 12315.45 107.88 55411.62 88888.00 2007-05-20 15:40:47.250 140 12315.42 107.92 55411.65 88888.00 2007-05-20 15:40:47.375 140 12315.42 107.92 55411.62 88888.00 2007-05-20 15:40:47.500 140 12315.38 107.97 55411.60 88888.00 2007-05-20 15:40:47.625 140 12315.42 108.03 55411.62 88888.00 2007-05-20 15:40:47.750 140 12315.45 108.00 55411.62 88888.00 2007-05-20 15:40:47.875 140 12315.40 108.03 55411.57 88888.00 2007-05-20 15:40:48.000 140 12315.45 108.03 55411.60 88888.00 2007-05-20 15:40:48.125 140 12315.48 108.05 55411.60 88888.00 2007-05-20 15:40:48.250 140 12315.45 108.05 55411.60 88888.00 2007-05-20 15:40:48.375 140 12315.45 108.08 55411.60 88888.00 2007-05-20 15:40:48.500 140 12315.48 108.08 55411.57 88888.00 2007-05-20 15:40:48.625 140 12315.42 108.08 55411.53 88888.00 2007-05-20 15:40:48.750 140 12315.45 108.10 55411.53 88888.00 2007-05-20 15:40:48.875 140 12315.52 108.15 55411.55 88888.00 2007-05-20 15:40:49.000 140 12315.52 108.12 55411.55 88888.00 2007-05-20 15:40:49.125 140 12315.50 108.15 55411.57 88888.00 2007-05-20 15:40:49.250 140 12315.45 108.12 55411.60 88888.00 2007-05-20 15:40:49.375 140 12315.52 108.20 55411.57 88888.00 2007-05-20 15:40:49.500 140 12315.60 108.25 55411.55 88888.00 2007-05-20 15:40:49.625 140 12315.60 108.28 55411.53 88888.00 2007-05-20 15:40:49.750 140 12315.52 108.20 55411.53 88888.00 2007-05-20 15:40:49.875 140 12315.58 108.20 55411.55 88888.00 2007-05-20 15:40:50.000 140 12315.58 108.22 55411.53 88888.00 2007-05-20 15:40:50.125 140 12315.62 108.33 55411.55 88888.00 2007-05-20 15:40:50.250 140 12315.60 108.28 55411.55 88888.00 2007-05-20 15:40:50.375 140 12315.65 108.25 55411.53 88888.00 2007-05-20 15:40:50.500 140 12315.67 108.28 55411.53 88888.00 2007-05-20 15:40:50.625 140 12315.73 108.38 55411.57 88888.00 2007-05-20 15:40:50.750 140 12315.70 108.45 55411.57 88888.00 2007-05-20 15:40:50.875 140 12315.70 108.47 55411.55 88888.00 2007-05-20 15:40:51.000 140 12315.70 108.35 55411.53 88888.00 2007-05-20 15:40:51.125 140 12315.67 108.35 55411.55 88888.00 2007-05-20 15:40:51.250 140 12315.75 108.38 55411.55 88888.00 2007-05-20 15:40:51.375 140 12315.83 108.45 55411.53 88888.00 2007-05-20 15:40:51.500 140 12315.83 108.53 55411.55 88888.00 2007-05-20 15:40:51.625 140 12315.77 108.53 55411.55 88888.00 2007-05-20 15:40:51.750 140 12315.75 108.50 55411.53 88888.00 2007-05-20 15:40:51.875 140 12315.70 108.45 55411.50 88888.00 2007-05-20 15:40:52.000 140 12315.70 108.40 55411.50 88888.00 2007-05-20 15:40:52.125 140 12315.73 108.50 55411.55 88888.00 2007-05-20 15:40:52.250 140 12315.83 108.55 55411.57 88888.00 2007-05-20 15:40:52.375 140 12315.85 108.60 55411.53 88888.00 2007-05-20 15:40:52.500 140 12315.77 108.60 55411.50 88888.00 2007-05-20 15:40:52.625 140 12315.70 108.55 55411.53 88888.00 2007-05-20 15:40:52.750 140 12315.73 108.62 55411.53 88888.00 2007-05-20 15:40:52.875 140 12315.80 108.67 55411.50 88888.00 2007-05-20 15:40:53.000 140 12315.88 108.67 55411.50 88888.00 2007-05-20 15:40:53.125 140 12315.83 108.70 55411.53 88888.00 2007-05-20 15:40:53.250 140 12315.77 108.62 55411.53 88888.00 2007-05-20 15:40:53.375 140 12315.85 108.70 55411.53 88888.00 2007-05-20 15:40:53.500 140 12315.90 108.75 55411.53 88888.00 2007-05-20 15:40:53.625 140 12315.92 108.78 55411.53 88888.00 2007-05-20 15:40:53.750 140 12315.95 108.78 55411.53 88888.00 2007-05-20 15:40:53.875 140 12315.92 108.78 55411.50 88888.00 2007-05-20 15:40:54.000 140 12315.92 108.83 55411.47 88888.00 2007-05-20 15:40:54.125 140 12315.95 108.83 55411.47 88888.00 2007-05-20 15:40:54.250 140 12315.85 108.75 55411.47 88888.00 2007-05-20 15:40:54.375 140 12315.85 108.78 55411.45 88888.00 2007-05-20 15:40:54.500 140 12315.90 108.88 55411.47 88888.00 2007-05-20 15:40:54.625 140 12315.92 108.88 55411.45 88888.00 2007-05-20 15:40:54.750 140 12315.92 108.88 55411.47 88888.00 2007-05-20 15:40:54.875 140 12315.95 108.90 55411.47 88888.00 2007-05-20 15:40:55.000 140 12315.98 108.85 55411.47 88888.00 2007-05-20 15:40:55.125 140 12316.02 108.92 55411.50 88888.00 2007-05-20 15:40:55.250 140 12316.00 108.92 55411.53 88888.00 2007-05-20 15:40:55.375 140 12316.00 108.95 55411.53 88888.00 2007-05-20 15:40:55.500 140 12315.95 108.95 55411.47 88888.00 2007-05-20 15:40:55.625 140 12315.98 109.00 55411.50 88888.00 2007-05-20 15:40:55.750 140 12315.92 109.03 55411.50 88888.00 2007-05-20 15:40:55.875 140 12315.95 109.00 55411.53 88888.00 2007-05-20 15:40:56.000 140 12316.05 109.05 55411.55 88888.00 2007-05-20 15:40:56.125 140 12316.12 109.05 55411.50 88888.00 2007-05-20 15:40:56.250 140 12316.00 109.00 55411.45 88888.00 2007-05-20 15:40:56.375 140 12316.10 109.05 55411.43 88888.00 2007-05-20 15:40:56.500 140 12316.15 109.15 55411.45 88888.00 2007-05-20 15:40:56.625 140 12316.17 109.15 55411.47 88888.00 2007-05-20 15:40:56.750 140 12316.20 109.12 55411.50 88888.00 2007-05-20 15:40:56.875 140 12316.20 109.12 55411.47 88888.00 2007-05-20 15:40:57.000 140 12316.23 109.12 55411.47 88888.00 2007-05-20 15:40:57.125 140 12316.20 109.20 55411.50 88888.00 2007-05-20 15:40:57.250 140 12316.12 109.17 55411.47 88888.00 2007-05-20 15:40:57.375 140 12316.20 109.20 55411.47 88888.00 2007-05-20 15:40:57.500 140 12316.23 109.15 55411.45 88888.00 2007-05-20 15:40:57.625 140 12316.20 109.12 55411.45 88888.00 2007-05-20 15:40:57.750 140 12316.27 109.17 55411.45 88888.00 2007-05-20 15:40:57.875 140 12316.25 109.17 55411.47 88888.00 2007-05-20 15:40:58.000 140 12316.25 109.25 55411.47 88888.00 2007-05-20 15:40:58.125 140 12316.20 109.22 55411.47 88888.00 2007-05-20 15:40:58.250 140 12316.17 109.25 55411.45 88888.00 2007-05-20 15:40:58.375 140 12316.20 109.25 55411.45 88888.00 2007-05-20 15:40:58.500 140 12316.23 109.30 55411.50 88888.00 2007-05-20 15:40:58.625 140 12316.23 109.28 55411.45 88888.00 2007-05-20 15:40:58.750 140 12316.23 109.28 55411.43 88888.00 2007-05-20 15:40:58.875 140 12316.35 109.38 55411.47 88888.00 2007-05-20 15:40:59.000 140 12316.38 109.38 55411.45 88888.00 2007-05-20 15:40:59.125 140 12316.30 109.33 55411.43 88888.00 2007-05-20 15:40:59.250 140 12316.23 109.35 55411.43 88888.00 2007-05-20 15:40:59.375 140 12316.30 109.40 55411.45 88888.00 2007-05-20 15:40:59.500 140 12316.30 109.40 55411.47 88888.00 2007-05-20 15:40:59.625 140 12316.33 109.42 55411.50 88888.00 2007-05-20 15:40:59.750 140 12316.35 109.42 55411.47 88888.00 2007-05-20 15:40:59.875 140 12316.33 109.40 55411.47 88888.00 2007-05-20 15:41:00.000 140 12316.30 109.42 55411.45 88888.00 2007-05-20 15:41:00.125 140 12316.33 109.45 55411.47 88888.00 2007-05-20 15:41:00.250 140 12316.25 109.47 55411.50 88888.00 2007-05-20 15:41:00.375 140 12316.33 109.55 55411.50 88888.00 2007-05-20 15:41:00.500 140 12316.38 109.53 55411.45 88888.00 2007-05-20 15:41:00.625 140 12316.40 109.47 55411.43 88888.00 2007-05-20 15:41:00.750 140 12316.38 109.47 55411.45 88888.00 2007-05-20 15:41:00.875 140 12316.35 109.50 55411.47 88888.00 2007-05-20 15:41:01.000 140 12316.35 109.45 55411.47 88888.00 2007-05-20 15:41:01.125 140 12316.38 109.42 55411.45 88888.00 2007-05-20 15:41:01.250 140 12316.38 109.45 55411.45 88888.00 2007-05-20 15:41:01.375 140 12316.40 109.47 55411.45 88888.00 2007-05-20 15:41:01.500 140 12316.38 109.50 55411.47 88888.00 2007-05-20 15:41:01.625 140 12316.35 109.53 55411.45 88888.00 2007-05-20 15:41:01.750 140 12316.38 109.55 55411.50 88888.00 2007-05-20 15:41:01.875 140 12316.48 109.58 55411.47 88888.00 2007-05-20 15:41:02.000 140 12316.48 109.58 55411.45 88888.00 2007-05-20 15:41:02.125 140 12316.42 109.58 55411.47 88888.00 2007-05-20 15:41:02.250 140 12316.48 109.62 55411.50 88888.00 2007-05-20 15:41:02.375 140 12316.55 109.62 55411.47 88888.00 2007-05-20 15:41:02.500 140 12316.50 109.62 55411.50 88888.00 2007-05-20 15:41:02.625 140 12316.45 109.62 55411.50 88888.00 2007-05-20 15:41:02.750 140 12316.42 109.62 55411.50 88888.00 2007-05-20 15:41:02.875 140 12316.45 109.60 55411.50 88888.00 2007-05-20 15:41:03.000 140 12316.42 109.53 55411.50 88888.00 2007-05-20 15:41:03.125 140 12316.45 109.58 55411.47 88888.00 2007-05-20 15:41:03.250 140 12316.50 109.60 55411.50 88888.00 2007-05-20 15:41:03.375 140 12316.45 109.62 55411.50 88888.00 2007-05-20 15:41:03.500 140 12316.50 109.62 55411.53 88888.00 2007-05-20 15:41:03.625 140 12316.52 109.62 55411.53 88888.00 2007-05-20 15:41:03.750 140 12316.55 109.62 55411.50 88888.00 2007-05-20 15:41:03.875 140 12316.60 109.60 55411.47 88888.00 2007-05-20 15:41:04.000 140 12316.55 109.65 55411.47 88888.00 2007-05-20 15:41:04.125 140 12316.60 109.70 55411.50 88888.00 2007-05-20 15:41:04.250 140 12316.60 109.70 55411.47 88888.00 2007-05-20 15:41:04.375 140 12316.62 109.70 55411.45 88888.00 2007-05-20 15:41:04.500 140 12316.70 109.70 55411.53 88888.00 2007-05-20 15:41:04.625 140 12316.70 109.70 55411.55 88888.00 2007-05-20 15:41:04.750 140 12316.62 109.67 55411.53 88888.00 2007-05-20 15:41:04.875 140 12316.65 109.67 55411.50 88888.00 2007-05-20 15:41:05.000 140 12316.65 109.67 55411.50 88888.00 2007-05-20 15:41:05.125 140 12316.65 109.67 55411.53 88888.00 2007-05-20 15:41:05.250 140 12316.65 109.70 55411.57 88888.00 2007-05-20 15:41:05.375 140 12316.67 109.72 55411.55 88888.00 2007-05-20 15:41:05.500 140 12316.65 109.65 55411.50 88888.00 2007-05-20 15:41:05.625 140 12316.65 109.72 55411.50 88888.00 2007-05-20 15:41:05.750 140 12316.70 109.78 55411.50 88888.00 2007-05-20 15:41:05.875 140 12316.70 109.75 55411.53 88888.00 2007-05-20 15:41:06.000 140 12316.65 109.72 55411.53 88888.00 2007-05-20 15:41:06.125 140 12316.65 109.72 55411.53 88888.00 2007-05-20 15:41:06.250 140 12316.55 109.67 55411.50 88888.00 2007-05-20 15:41:06.375 140 12316.52 109.65 55411.50 88888.00 2007-05-20 15:41:06.500 140 12316.62 109.70 55411.50 88888.00 2007-05-20 15:41:06.625 140 12316.62 109.70 55411.53 88888.00 2007-05-20 15:41:06.750 140 12316.70 109.72 55411.53 88888.00 2007-05-20 15:41:06.875 140 12316.70 109.70 55411.53 88888.00 2007-05-20 15:41:07.000 140 12316.70 109.72 55411.47 88888.00 2007-05-20 15:41:07.125 140 12316.62 109.75 55411.53 88888.00 2007-05-20 15:41:07.250 140 12316.60 109.78 55411.55 88888.00 2007-05-20 15:41:07.375 140 12316.55 109.75 55411.53 88888.00 2007-05-20 15:41:07.500 140 12316.52 109.70 55411.50 88888.00 2007-05-20 15:41:07.625 140 12316.62 109.75 55411.55 88888.00 2007-05-20 15:41:07.750 140 12316.77 109.75 55411.57 88888.00 2007-05-20 15:41:07.875 140 12316.80 109.70 55411.55 88888.00 2007-05-20 15:41:08.000 140 12316.73 109.72 55411.55 88888.00 2007-05-20 15:41:08.125 140 12316.65 109.72 55411.57 88888.00 2007-05-20 15:41:08.250 140 12316.62 109.67 55411.57 88888.00 2007-05-20 15:41:08.375 140 12316.65 109.67 55411.50 88888.00 2007-05-20 15:41:08.500 140 12316.70 109.70 55411.55 88888.00 2007-05-20 15:41:08.625 140 12316.75 109.78 55411.55 88888.00 2007-05-20 15:41:08.750 140 12316.70 109.72 55411.55 88888.00 2007-05-20 15:41:08.875 140 12316.60 109.67 55411.53 88888.00 2007-05-20 15:41:09.000 140 12316.58 109.70 55411.55 88888.00 2007-05-20 15:41:09.125 140 12316.67 109.70 55411.60 88888.00 2007-05-20 15:41:09.250 140 12316.67 109.65 55411.57 88888.00 2007-05-20 15:41:09.375 140 12316.65 109.67 55411.60 88888.00 2007-05-20 15:41:09.500 140 12316.65 109.67 55411.62 88888.00 2007-05-20 15:41:09.625 140 12316.67 109.67 55411.57 88888.00 2007-05-20 15:41:09.750 140 12316.62 109.65 55411.57 88888.00 2007-05-20 15:41:09.875 140 12316.58 109.62 55411.60 88888.00 2007-05-20 15:41:10.000 140 12316.65 109.67 55411.62 88888.00 2007-05-20 15:41:10.125 140 12316.70 109.67 55411.62 88888.00 2007-05-20 15:41:10.250 140 12316.62 109.67 55411.62 88888.00 2007-05-20 15:41:10.375 140 12316.70 109.65 55411.62 88888.00 2007-05-20 15:41:10.500 140 12316.67 109.60 55411.60 88888.00 2007-05-20 15:41:10.625 140 12316.62 109.58 55411.60 88888.00 2007-05-20 15:41:10.750 140 12316.58 109.60 55411.57 88888.00 2007-05-20 15:41:10.875 140 12316.60 109.58 55411.60 88888.00 2007-05-20 15:41:11.000 140 12316.67 109.62 55411.60 88888.00 2007-05-20 15:41:11.125 140 12316.62 109.65 55411.60 88888.00 2007-05-20 15:41:11.250 140 12316.60 109.58 55411.60 88888.00 2007-05-20 15:41:11.375 140 12316.60 109.55 55411.60 88888.00 2007-05-20 15:41:11.500 140 12316.60 109.53 55411.60 88888.00 2007-05-20 15:41:11.625 140 12316.58 109.58 55411.62 88888.00 2007-05-20 15:41:11.750 140 12316.58 109.53 55411.62 88888.00 2007-05-20 15:41:11.875 140 12316.52 109.53 55411.62 88888.00 2007-05-20 15:41:12.000 140 12316.55 109.53 55411.60 88888.00 2007-05-20 15:41:12.125 140 12316.65 109.55 55411.62 88888.00 2007-05-20 15:41:12.250 140 12316.62 109.58 55411.65 88888.00 2007-05-20 15:41:12.375 140 12316.62 109.55 55411.65 88888.00 2007-05-20 15:41:12.500 140 12316.55 109.50 55411.65 88888.00 2007-05-20 15:41:12.625 140 12316.65 109.50 55411.65 88888.00 2007-05-20 15:41:12.750 140 12316.73 109.53 55411.68 88888.00 2007-05-20 15:41:12.875 140 12316.73 109.50 55411.65 88888.00 2007-05-20 15:41:13.000 140 12316.70 109.50 55411.65 88888.00 2007-05-20 15:41:13.125 140 12316.62 109.45 55411.68 88888.00 2007-05-20 15:41:13.250 140 12316.60 109.40 55411.68 88888.00 2007-05-20 15:41:13.375 140 12316.58 109.42 55411.65 88888.00 2007-05-20 15:41:13.500 140 12316.60 109.50 55411.68 88888.00 2007-05-20 15:41:13.625 140 12316.65 109.53 55411.70 88888.00 2007-05-20 15:41:13.750 140 12316.65 109.47 55411.72 88888.00 2007-05-20 15:41:13.875 140 12316.62 109.42 55411.72 88888.00 2007-05-20 15:41:14.000 140 12316.60 109.42 55411.72 88888.00 2007-05-20 15:41:14.125 140 12316.60 109.38 55411.75 88888.00 2007-05-20 15:41:14.250 140 12316.58 109.40 55411.75 88888.00 2007-05-20 15:41:14.375 140 12316.65 109.40 55411.72 88888.00 2007-05-20 15:41:14.500 140 12316.67 109.38 55411.75 88888.00 2007-05-20 15:41:14.625 140 12316.60 109.35 55411.75 88888.00 2007-05-20 15:41:14.750 140 12316.55 109.35 55411.75 88888.00 2007-05-20 15:41:14.875 140 12316.58 109.30 55411.70 88888.00 2007-05-20 15:41:15.000 140 12316.55 109.33 55411.70 88888.00 2007-05-20 15:41:15.125 140 12316.55 109.33 55411.75 88888.00 2007-05-20 15:41:15.250 140 12316.52 109.33 55411.78 88888.00 2007-05-20 15:41:15.375 140 12316.48 109.33 55411.75 88888.00 2007-05-20 15:41:15.500 140 12316.42 109.30 55411.75 88888.00 2007-05-20 15:41:15.625 140 12316.50 109.28 55411.78 88888.00 2007-05-20 15:41:15.750 140 12316.58 109.30 55411.75 88888.00 2007-05-20 15:41:15.875 140 12316.58 109.33 55411.78 88888.00 2007-05-20 15:41:16.000 140 12316.50 109.28 55411.75 88888.00 2007-05-20 15:41:16.125 140 12316.52 109.28 55411.75 88888.00 2007-05-20 15:41:16.250 140 12316.50 109.22 55411.78 88888.00 2007-05-20 15:41:16.375 140 12316.55 109.20 55411.75 88888.00 2007-05-20 15:41:16.500 140 12316.48 109.20 55411.78 88888.00 2007-05-20 15:41:16.625 140 12316.40 109.15 55411.78 88888.00 2007-05-20 15:41:16.750 140 12316.38 109.15 55411.75 88888.00 2007-05-20 15:41:16.875 140 12316.38 109.10 55411.75 88888.00 2007-05-20 15:41:17.000 140 12316.45 109.08 55411.75 88888.00 2007-05-20 15:41:17.125 140 12316.52 109.12 55411.78 88888.00 2007-05-20 15:41:17.250 140 12316.48 109.12 55411.78 88888.00 2007-05-20 15:41:17.375 140 12316.42 109.10 55411.75 88888.00 2007-05-20 15:41:17.500 140 12316.42 109.10 55411.78 88888.00 2007-05-20 15:41:17.625 140 12316.40 109.10 55411.78 88888.00 2007-05-20 15:41:17.750 140 12316.35 109.08 55411.78 88888.00 2007-05-20 15:41:17.875 140 12316.33 109.03 55411.78 88888.00 2007-05-20 15:41:18.000 140 12316.33 109.03 55411.78 88888.00 2007-05-20 15:41:18.125 140 12316.30 109.03 55411.80 88888.00 2007-05-20 15:41:18.250 140 12316.30 109.08 55411.80 88888.00 2007-05-20 15:41:18.375 140 12316.38 109.08 55411.80 88888.00 2007-05-20 15:41:18.500 140 12316.40 108.97 55411.78 88888.00 2007-05-20 15:41:18.625 140 12316.40 108.97 55411.78 88888.00 2007-05-20 15:41:18.750 140 12316.42 109.05 55411.82 88888.00 2007-05-20 15:41:18.875 140 12316.38 108.95 55411.80 88888.00 2007-05-20 15:41:19.000 140 12316.38 108.90 55411.78 88888.00 2007-05-20 15:41:19.125 140 12316.38 108.90 55411.80 88888.00 2007-05-20 15:41:19.250 140 12316.42 108.92 55411.85 88888.00 2007-05-20 15:41:19.375 140 12316.42 108.95 55411.85 88888.00 2007-05-20 15:41:19.500 140 12316.38 108.92 55411.82 88888.00 2007-05-20 15:41:19.625 140 12316.25 108.88 55411.82 88888.00 2007-05-20 15:41:19.750 140 12316.17 108.80 55411.80 88888.00 2007-05-20 15:41:19.875 140 12316.17 108.78 55411.80 88888.00 2007-05-20 15:41:20.000 140 12316.25 108.83 55411.82 88888.00 2007-05-20 15:41:20.125 140 12316.27 108.83 55411.80 88888.00 2007-05-20 15:41:20.250 140 12316.23 108.83 55411.82 88888.00 2007-05-20 15:41:20.375 140 12316.25 108.78 55411.82 88888.00 2007-05-20 15:41:20.500 140 12316.23 108.75 55411.80 88888.00 2007-05-20 15:41:20.625 140 12316.17 108.75 55411.85 88888.00 2007-05-20 15:41:20.750 140 12316.20 108.75 55411.82 88888.00 2007-05-20 15:41:20.875 140 12316.15 108.75 55411.85 88888.00 2007-05-20 15:41:21.000 140 12316.15 108.75 55411.88 88888.00 2007-05-20 15:41:21.125 140 12316.08 108.72 55411.82 88888.00 2007-05-20 15:41:21.250 140 12316.12 108.72 55411.82 88888.00 2007-05-20 15:41:21.375 140 12316.15 108.70 55411.85 88888.00 2007-05-20 15:41:21.500 140 12316.12 108.65 55411.85 88888.00 2007-05-20 15:41:21.625 140 12316.10 108.62 55411.80 88888.00 2007-05-20 15:41:21.750 140 12316.08 108.62 55411.82 88888.00 2007-05-20 15:41:21.875 140 12316.08 108.60 55411.82 88888.00 2007-05-20 15:41:22.000 140 12316.05 108.55 55411.80 88888.00 2007-05-20 15:41:22.125 140 12316.05 108.58 55411.82 88888.00 2007-05-20 15:41:22.250 140 12316.00 108.55 55411.80 88888.00 2007-05-20 15:41:22.375 140 12316.02 108.60 55411.82 88888.00 2007-05-20 15:41:22.500 140 12316.05 108.58 55411.85 88888.00 2007-05-20 15:41:22.625 140 12316.02 108.58 55411.88 88888.00 2007-05-20 15:41:22.750 140 12315.98 108.55 55411.88 88888.00 2007-05-20 15:41:22.875 140 12316.05 108.50 55411.85 88888.00 2007-05-20 15:41:23.000 140 12316.05 108.47 55411.85 88888.00 2007-05-20 15:41:23.125 140 12316.00 108.47 55411.85 88888.00 2007-05-20 15:41:23.250 140 12315.98 108.47 55411.85 88888.00 2007-05-20 15:41:23.375 140 12316.00 108.47 55411.82 88888.00 2007-05-20 15:41:23.500 140 12315.90 108.45 55411.82 88888.00 2007-05-20 15:41:23.625 140 12315.83 108.35 55411.85 88888.00 2007-05-20 15:41:23.750 140 12315.90 108.38 55411.85 88888.00 2007-05-20 15:41:23.875 140 12315.98 108.35 55411.88 88888.00 2007-05-20 15:41:24.000 140 12315.95 108.33 55411.82 88888.00 2007-05-20 15:41:24.125 140 12315.88 108.35 55411.85 88888.00 2007-05-20 15:41:24.250 140 12315.75 108.30 55411.82 88888.00 2007-05-20 15:41:24.375 140 12315.75 108.33 55411.85 88888.00 2007-05-20 15:41:24.500 140 12315.75 108.30 55411.85 88888.00 2007-05-20 15:41:24.625 140 12315.73 108.33 55411.85 88888.00 2007-05-20 15:41:24.750 140 12315.75 108.33 55411.88 88888.00 2007-05-20 15:41:24.875 140 12315.75 108.28 55411.90 88888.00 2007-05-20 15:41:25.000 140 12315.75 108.22 55411.85 88888.00 2007-05-20 15:41:25.125 140 12315.83 108.30 55411.88 88888.00 2007-05-20 15:41:25.250 140 12315.83 108.35 55411.85 88888.00 2007-05-20 15:41:25.375 140 12315.83 108.30 55411.80 88888.00 2007-05-20 15:41:25.500 140 12315.75 108.20 55411.78 88888.00 2007-05-20 15:41:25.625 140 12315.73 108.20 55411.80 88888.00 2007-05-20 15:41:25.750 140 12315.67 108.22 55411.82 88888.00 2007-05-20 15:41:25.875 140 12315.65 108.20 55411.82 88888.00 2007-05-20 15:41:26.000 140 12315.67 108.15 55411.80 88888.00 2007-05-20 15:41:26.125 140 12315.65 108.12 55411.82 88888.00 2007-05-20 15:41:26.250 140 12315.65 108.17 55411.88 88888.00 2007-05-20 15:41:26.375 140 12315.60 108.17 55411.88 88888.00 2007-05-20 15:41:26.500 140 12315.50 108.15 55411.85 88888.00 2007-05-20 15:41:26.625 140 12315.52 108.12 55411.82 88888.00 2007-05-20 15:41:26.750 140 12315.60 108.12 55411.88 88888.00 2007-05-20 15:41:26.875 140 12315.67 108.12 55411.88 88888.00 2007-05-20 15:41:27.000 140 12315.62 108.08 55411.85 88888.00 2007-05-20 15:41:27.125 140 12315.48 108.05 55411.85 88888.00 2007-05-20 15:41:27.250 140 12315.40 108.00 55411.88 88888.00 2007-05-20 15:41:27.375 140 12315.45 108.05 55411.88 88888.00 2007-05-20 15:41:27.500 140 12315.42 108.00 55411.88 88888.00 2007-05-20 15:41:27.625 140 12315.40 107.97 55411.85 88888.00 2007-05-20 15:41:27.750 140 12315.40 108.00 55411.85 88888.00 2007-05-20 15:41:27.875 140 12315.38 107.97 55411.85 88888.00 2007-05-20 15:41:28.000 140 12315.40 108.00 55411.90 88888.00 2007-05-20 15:41:28.125 140 12315.45 108.05 55411.90 88888.00 2007-05-20 15:41:28.250 140 12315.33 107.95 55411.85 88888.00 2007-05-20 15:41:28.375 140 12315.33 107.97 55411.82 88888.00 2007-05-20 15:41:28.500 140 12315.33 107.97 55411.82 88888.00 2007-05-20 15:41:28.625 140 12315.27 107.97 55411.85 88888.00 2007-05-20 15:41:28.750 140 12315.20 107.92 55411.82 88888.00 2007-05-20 15:41:28.875 140 12315.17 107.90 55411.85 88888.00 2007-05-20 15:41:29.000 140 12315.20 107.90 55411.85 88888.00 2007-05-20 15:41:29.125 140 12315.30 107.88 55411.85 88888.00 2007-05-20 15:41:29.250 140 12315.25 107.83 55411.85 88888.00 2007-05-20 15:41:29.375 140 12315.23 107.88 55411.82 88888.00 2007-05-20 15:41:29.500 140 12315.30 107.97 55411.88 88888.00 2007-05-20 15:41:29.625 140 12315.33 107.97 55411.88 88888.00 2007-05-20 15:41:29.750 140 12315.27 107.95 55411.88 88888.00 2007-05-20 15:41:29.875 140 12315.23 107.92 55411.85 88888.00 2007-05-20 15:41:30.000 140 12315.27 107.92 55411.82 88888.00 2007-05-20 15:41:30.125 140 12315.25 107.90 55411.85 88888.00 2007-05-20 15:41:30.250 140 12315.15 107.85 55411.80 88888.00 2007-05-20 15:41:30.375 140 12315.12 107.85 55411.82 88888.00 2007-05-20 15:41:30.500 140 12315.10 107.80 55411.78 88888.00 2007-05-20 15:41:30.625 140 12315.12 107.85 55411.78 88888.00 2007-05-20 15:41:30.750 140 12315.20 107.88 55411.80 88888.00 2007-05-20 15:41:30.875 140 12315.17 107.88 55411.82 88888.00 2007-05-20 15:41:31.000 140 12315.10 107.88 55411.80 88888.00 2007-05-20 15:41:31.125 140 12315.02 107.88 55411.78 88888.00 2007-05-20 15:41:31.250 140 12315.00 107.83 55411.78 88888.00 2007-05-20 15:41:31.375 140 12315.08 107.80 55411.78 88888.00 2007-05-20 15:41:31.500 140 12315.08 107.80 55411.78 88888.00 2007-05-20 15:41:31.625 140 12315.05 107.83 55411.80 88888.00 2007-05-20 15:41:31.750 140 12315.05 107.83 55411.78 88888.00 2007-05-20 15:41:31.875 140 12315.02 107.85 55411.78 88888.00 2007-05-20 15:41:32.000 140 12314.95 107.85 55411.80 88888.00 2007-05-20 15:41:32.125 140 12314.92 107.88 55411.82 88888.00 2007-05-20 15:41:32.250 140 12314.88 107.88 55411.82 88888.00 2007-05-20 15:41:32.375 140 12314.83 107.85 55411.80 88888.00 2007-05-20 15:41:32.500 140 12314.77 107.83 55411.78 88888.00 2007-05-20 15:41:32.625 140 12314.73 107.80 55411.80 88888.00 2007-05-20 15:41:32.750 140 12314.70 107.80 55411.78 88888.00 2007-05-20 15:41:32.875 140 12314.73 107.78 55411.78 88888.00 2007-05-20 15:41:33.000 140 12314.77 107.78 55411.78 88888.00 2007-05-20 15:41:33.125 140 12314.77 107.78 55411.78 88888.00 2007-05-20 15:41:33.250 140 12314.73 107.78 55411.80 88888.00 2007-05-20 15:41:33.375 140 12314.75 107.80 55411.82 88888.00 2007-05-20 15:41:33.500 140 12314.67 107.78 55411.82 88888.00 2007-05-20 15:41:33.625 140 12314.62 107.78 55411.82 88888.00 2007-05-20 15:41:33.750 140 12314.65 107.80 55411.82 88888.00 2007-05-20 15:41:33.875 140 12314.58 107.75 55411.78 88888.00 2007-05-20 15:41:34.000 140 12314.50 107.72 55411.80 88888.00 2007-05-20 15:41:34.125 140 12314.48 107.70 55411.78 88888.00 2007-05-20 15:41:34.250 140 12314.48 107.65 55411.75 88888.00 2007-05-20 15:41:34.375 140 12314.45 107.67 55411.75 88888.00 2007-05-20 15:41:34.500 140 12314.42 107.78 55411.78 88888.00 2007-05-20 15:41:34.625 140 12314.45 107.78 55411.75 88888.00 2007-05-20 15:41:34.750 140 12314.45 107.75 55411.78 88888.00 2007-05-20 15:41:34.875 140 12314.48 107.67 55411.78 88888.00 2007-05-20 15:41:35.000 140 12314.48 107.67 55411.75 88888.00 2007-05-20 15:41:35.125 140 12314.45 107.72 55411.75 88888.00 2007-05-20 15:41:35.250 140 12314.40 107.72 55411.72 88888.00 2007-05-20 15:41:35.375 140 12314.42 107.75 55411.72 88888.00 2007-05-20 15:41:35.500 140 12314.45 107.72 55411.72 88888.00 2007-05-20 15:41:35.625 140 12314.45 107.75 55411.72 88888.00 2007-05-20 15:41:35.750 140 12314.45 107.72 55411.75 88888.00 2007-05-20 15:41:35.875 140 12314.40 107.75 55411.75 88888.00 2007-05-20 15:41:36.000 140 12314.35 107.72 55411.72 88888.00 2007-05-20 15:41:36.125 140 12314.33 107.75 55411.75 88888.00 2007-05-20 15:41:36.250 140 12314.33 107.80 55411.75 88888.00 2007-05-20 15:41:36.375 140 12314.35 107.78 55411.75 88888.00 2007-05-20 15:41:36.500 140 12314.33 107.80 55411.72 88888.00 2007-05-20 15:41:36.625 140 12314.33 107.75 55411.75 88888.00 2007-05-20 15:41:36.750 140 12314.33 107.78 55411.75 88888.00 2007-05-20 15:41:36.875 140 12314.30 107.85 55411.75 88888.00 2007-05-20 15:41:37.000 140 12314.30 107.80 55411.75 88888.00 2007-05-20 15:41:37.125 140 12314.25 107.78 55411.72 88888.00 2007-05-20 15:41:37.250 140 12314.15 107.78 55411.70 88888.00 2007-05-20 15:41:37.375 140 12314.12 107.75 55411.70 88888.00 2007-05-20 15:41:37.500 140 12314.15 107.75 55411.68 88888.00 2007-05-20 15:41:37.625 140 12314.08 107.72 55411.65 88888.00 2007-05-20 15:41:37.750 140 12314.08 107.78 55411.65 88888.00 2007-05-20 15:41:37.875 140 12314.12 107.83 55411.65 88888.00 2007-05-20 15:41:38.000 140 12314.10 107.83 55411.65 88888.00 2007-05-20 15:41:38.125 140 12314.12 107.88 55411.70 88888.00 2007-05-20 15:41:38.250 140 12314.10 107.90 55411.70 88888.00 2007-05-20 15:41:38.375 140 12314.10 107.88 55411.70 88888.00 2007-05-20 15:41:38.500 140 12314.05 107.85 55411.68 88888.00 2007-05-20 15:41:38.625 140 12314.00 107.83 55411.68 88888.00 2007-05-20 15:41:38.750 140 12313.98 107.83 55411.65 88888.00 2007-05-20 15:41:38.875 140 12313.98 107.80 55411.68 88888.00 2007-05-20 15:41:39.000 140 12314.05 107.85 55411.70 88888.00 2007-05-20 15:41:39.125 140 12314.02 107.90 55411.72 88888.00 2007-05-20 15:41:39.250 140 12313.98 107.83 55411.72 88888.00 2007-05-20 15:41:39.375 140 12314.00 107.80 55411.72 88888.00 2007-05-20 15:41:39.500 140 12313.95 107.85 55411.70 88888.00 2007-05-20 15:41:39.625 140 12313.98 107.85 55411.70 88888.00 2007-05-20 15:41:39.750 140 12314.00 107.90 55411.70 88888.00 2007-05-20 15:41:39.875 140 12313.90 107.95 55411.70 88888.00 2007-05-20 15:41:40.000 140 12313.88 108.00 55411.72 88888.00 2007-05-20 15:41:40.125 140 12313.80 107.92 55411.70 88888.00 2007-05-20 15:41:40.250 140 12313.83 107.90 55411.70 88888.00 2007-05-20 15:41:40.375 140 12313.88 107.95 55411.68 88888.00 2007-05-20 15:41:40.500 140 12313.95 108.00 55411.72 88888.00 2007-05-20 15:41:40.625 140 12313.90 107.97 55411.70 88888.00 2007-05-20 15:41:40.750 140 12313.77 107.97 55411.65 88888.00 2007-05-20 15:41:40.875 140 12313.70 107.97 55411.62 88888.00 2007-05-20 15:41:41.000 140 12313.73 108.03 55411.68 88888.00 2007-05-20 15:41:41.125 140 12313.75 108.05 55411.72 88888.00 2007-05-20 15:41:41.250 140 12313.70 107.97 55411.68 88888.00 2007-05-20 15:41:41.375 140 12313.73 107.97 55411.62 88888.00 2007-05-20 15:41:41.500 140 12313.70 108.05 55411.62 88888.00 2007-05-20 15:41:41.625 140 12313.70 108.12 55411.65 88888.00 2007-05-20 15:41:41.750 140 12313.70 108.10 55411.62 88888.00 2007-05-20 15:41:41.875 140 12313.65 108.05 55411.57 88888.00 2007-05-20 15:41:42.000 140 12313.65 108.08 55411.60 88888.00 2007-05-20 15:41:42.125 140 12313.62 108.10 55411.65 88888.00 2007-05-20 15:41:42.250 140 12313.58 108.12 55411.60 88888.00 2007-05-20 15:41:42.375 140 12313.55 108.17 55411.62 88888.00 2007-05-20 15:41:42.500 140 12313.62 108.15 55411.60 88888.00 2007-05-20 15:41:42.625 140 12313.58 108.10 55411.57 88888.00 2007-05-20 15:41:42.750 140 12313.55 108.17 55411.57 88888.00 2007-05-20 15:41:42.875 140 12313.52 108.15 55411.55 88888.00 2007-05-20 15:41:43.000 140 12313.50 108.12 55411.55 88888.00 2007-05-20 15:41:43.125 140 12313.50 108.12 55411.57 88888.00 2007-05-20 15:41:43.250 140 12313.52 108.20 55411.62 88888.00 2007-05-20 15:41:43.375 140 12313.52 108.30 55411.62 88888.00 2007-05-20 15:41:43.500 140 12313.50 108.33 55411.60 88888.00 2007-05-20 15:41:43.625 140 12313.52 108.33 55411.60 88888.00 2007-05-20 15:41:43.750 140 12313.50 108.33 55411.57 88888.00 2007-05-20 15:41:43.875 140 12313.42 108.33 55411.55 88888.00 2007-05-20 15:41:44.000 140 12313.50 108.38 55411.55 88888.00 2007-05-20 15:41:44.125 140 12313.50 108.42 55411.53 88888.00 2007-05-20 15:41:44.250 140 12313.48 108.33 55411.57 88888.00 2007-05-20 15:41:44.375 140 12313.45 108.38 55411.55 88888.00 2007-05-20 15:41:44.500 140 12313.42 108.45 55411.57 88888.00 2007-05-20 15:41:44.625 140 12313.45 108.42 55411.57 88888.00 2007-05-20 15:41:44.750 140 12313.45 108.42 55411.55 88888.00 2007-05-20 15:41:44.875 140 12313.45 108.53 55411.55 88888.00 2007-05-20 15:41:45.000 140 12313.42 108.53 55411.50 88888.00 2007-05-20 15:41:45.125 140 12313.38 108.53 55411.47 88888.00 2007-05-20 15:41:45.250 140 12313.35 108.50 55411.50 88888.00 2007-05-20 15:41:45.375 140 12313.33 108.53 55411.50 88888.00 2007-05-20 15:41:45.500 140 12313.30 108.53 55411.50 88888.00 2007-05-20 15:41:45.625 140 12313.38 108.53 55411.53 88888.00 2007-05-20 15:41:45.750 140 12313.35 108.60 55411.53 88888.00 2007-05-20 15:41:45.875 140 12313.35 108.60 55411.50 88888.00 2007-05-20 15:41:46.000 140 12313.35 108.60 55411.53 88888.00 2007-05-20 15:41:46.125 140 12313.30 108.55 55411.53 88888.00 2007-05-20 15:41:46.250 140 12313.33 108.60 55411.55 88888.00 2007-05-20 15:41:46.375 140 12313.40 108.70 55411.57 88888.00 2007-05-20 15:41:46.500 140 12313.33 108.72 55411.53 88888.00 2007-05-20 15:41:46.625 140 12313.33 108.67 55411.45 88888.00 2007-05-20 15:41:46.750 140 12313.35 108.67 55411.47 88888.00 2007-05-20 15:41:46.875 140 12313.40 108.75 55411.50 88888.00 2007-05-20 15:41:47.000 140 12313.38 108.78 55411.47 88888.00 2007-05-20 15:41:47.125 140 12313.33 108.78 55411.50 88888.00 2007-05-20 15:41:47.250 140 12313.30 108.78 55411.50 88888.00 2007-05-20 15:41:47.375 140 12313.35 108.78 55411.47 88888.00 2007-05-20 15:41:47.500 140 12313.30 108.78 55411.47 88888.00 2007-05-20 15:41:47.625 140 12313.25 108.80 55411.47 88888.00 2007-05-20 15:41:47.750 140 12313.27 108.85 55411.45 88888.00 2007-05-20 15:41:47.875 140 12313.27 108.88 55411.45 88888.00 2007-05-20 15:41:48.000 140 12313.35 108.92 55411.45 88888.00 2007-05-20 15:41:48.125 140 12313.30 108.95 55411.45 88888.00 2007-05-20 15:41:48.250 140 12313.35 108.95 55411.43 88888.00 2007-05-20 15:41:48.375 140 12313.33 108.97 55411.47 88888.00 2007-05-20 15:41:48.500 140 12313.38 108.97 55411.45 88888.00 2007-05-20 15:41:48.625 140 12313.40 109.00 55411.43 88888.00 2007-05-20 15:41:48.750 140 12313.38 109.00 55411.40 88888.00 2007-05-20 15:41:48.875 140 12313.33 109.03 55411.43 88888.00 2007-05-20 15:41:49.000 140 12313.33 109.08 55411.43 88888.00 2007-05-20 15:41:49.125 140 12313.25 109.05 55411.40 88888.00 2007-05-20 15:41:49.250 140 12313.27 109.12 55411.43 88888.00 2007-05-20 15:41:49.375 140 12313.33 109.17 55411.40 88888.00 2007-05-20 15:41:49.500 140 12313.30 109.17 55411.40 88888.00 2007-05-20 15:41:49.625 140 12313.30 109.15 55411.38 88888.00 2007-05-20 15:41:49.750 140 12313.38 109.17 55411.40 88888.00 2007-05-20 15:41:49.875 140 12313.35 109.17 55411.38 88888.00 2007-05-20 15:41:50.000 140 12313.35 109.20 55411.35 88888.00 2007-05-20 15:41:50.125 140 12313.33 109.20 55411.35 88888.00 2007-05-20 15:41:50.250 140 12313.35 109.20 55411.38 88888.00 2007-05-20 15:41:50.375 140 12313.40 109.28 55411.38 88888.00 2007-05-20 15:41:50.500 140 12313.30 109.30 55411.35 88888.00 2007-05-20 15:41:50.625 140 12313.33 109.33 55411.35 88888.00 2007-05-20 15:41:50.750 140 12313.35 109.42 55411.38 88888.00 2007-05-20 15:41:50.875 140 12313.35 109.47 55411.40 88888.00 2007-05-20 15:41:51.000 140 12313.33 109.45 55411.38 88888.00 2007-05-20 15:41:51.125 140 12313.35 109.42 55411.38 88888.00 2007-05-20 15:41:51.250 140 12313.38 109.38 55411.35 88888.00 2007-05-20 15:41:51.375 140 12313.40 109.38 55411.32 88888.00 2007-05-20 15:41:51.500 140 12313.45 109.47 55411.32 88888.00 2007-05-20 15:41:51.625 140 12313.50 109.47 55411.32 88888.00 2007-05-20 15:41:51.750 140 12313.45 109.47 55411.32 88888.00 2007-05-20 15:41:51.875 140 12313.45 109.55 55411.32 88888.00 2007-05-20 15:41:52.000 140 12313.40 109.58 55411.35 88888.00 2007-05-20 15:41:52.125 140 12313.42 109.62 55411.38 88888.00 2007-05-20 15:41:52.250 140 12313.45 109.67 55411.38 88888.00 2007-05-20 15:41:52.375 140 12313.52 109.67 55411.35 88888.00 2007-05-20 15:41:52.500 140 12313.45 109.65 55411.32 88888.00 2007-05-20 15:41:52.625 140 12313.40 109.65 55411.30 88888.00 2007-05-20 15:41:52.750 140 12313.42 109.65 55411.30 88888.00 2007-05-20 15:41:52.875 140 12313.38 109.65 55411.30 88888.00 2007-05-20 15:41:53.000 140 12313.33 109.67 55411.30 88888.00 2007-05-20 15:41:53.125 140 12313.30 109.67 55411.32 88888.00 2007-05-20 15:41:53.250 140 12313.27 109.70 55411.32 88888.00 2007-05-20 15:41:53.375 140 12313.42 109.80 55411.30 88888.00 2007-05-20 15:41:53.500 140 12313.42 109.80 55411.30 88888.00 2007-05-20 15:41:53.625 140 12313.45 109.80 55411.28 88888.00 2007-05-20 15:41:53.750 140 12313.50 109.80 55411.28 88888.00 2007-05-20 15:41:53.875 140 12313.48 109.85 55411.30 88888.00 2007-05-20 15:41:54.000 140 12313.45 109.92 55411.32 88888.00 2007-05-20 15:41:54.125 140 12313.48 109.95 55411.30 88888.00 2007-05-20 15:41:54.250 140 12313.50 109.92 55411.25 88888.00 2007-05-20 15:41:54.375 140 12313.58 110.00 55411.25 88888.00 2007-05-20 15:41:54.500 140 12313.62 110.00 55411.28 88888.00 2007-05-20 15:41:54.625 140 12313.58 109.97 55411.25 88888.00 2007-05-20 15:41:54.750 140 12313.50 110.03 55411.25 88888.00 2007-05-20 15:41:54.875 140 12313.52 110.10 55411.28 88888.00 2007-05-20 15:41:55.000 140 12313.58 110.10 55411.28 88888.00 2007-05-20 15:41:55.125 140 12313.58 110.08 55411.28 88888.00 2007-05-20 15:41:55.250 140 12313.58 110.10 55411.30 88888.00 2007-05-20 15:41:55.375 140 12313.58 110.10 55411.30 88888.00 2007-05-20 15:41:55.500 140 12313.55 110.17 55411.28 88888.00 2007-05-20 15:41:55.625 140 12313.62 110.15 55411.28 88888.00 2007-05-20 15:41:55.750 140 12313.65 110.15 55411.28 88888.00 2007-05-20 15:41:55.875 140 12313.73 110.25 55411.30 88888.00 2007-05-20 15:41:56.000 140 12313.70 110.28 55411.30 88888.00 2007-05-20 15:41:56.125 140 12313.60 110.22 55411.28 88888.00 2007-05-20 15:41:56.250 140 12313.52 110.20 55411.25 88888.00 2007-05-20 15:41:56.375 140 12313.58 110.22 55411.22 88888.00 2007-05-20 15:41:56.500 140 12313.58 110.25 55411.22 88888.00 2007-05-20 15:41:56.625 140 12313.55 110.33 55411.22 88888.00 2007-05-20 15:41:56.750 140 12313.58 110.35 55411.22 88888.00 2007-05-20 15:41:56.875 140 12313.70 110.40 55411.25 88888.00 2007-05-20 15:41:57.000 140 12313.77 110.40 55411.25 88888.00 2007-05-20 15:41:57.125 140 12313.75 110.42 55411.22 88888.00 2007-05-20 15:41:57.250 140 12313.73 110.45 55411.22 88888.00 2007-05-20 15:41:57.375 140 12313.80 110.45 55411.22 88888.00 2007-05-20 15:41:57.500 140 12313.90 110.45 55411.22 88888.00 2007-05-20 15:41:57.625 140 12313.90 110.47 55411.20 88888.00 2007-05-20 15:41:57.750 140 12313.88 110.55 55411.22 88888.00 2007-05-20 15:41:57.875 140 12313.85 110.58 55411.22 88888.00 2007-05-20 15:41:58.000 140 12313.83 110.65 55411.25 88888.00 2007-05-20 15:41:58.125 140 12313.85 110.67 55411.28 88888.00 2007-05-20 15:41:58.250 140 12313.83 110.65 55411.22 88888.00 2007-05-20 15:41:58.375 140 12313.88 110.65 55411.20 88888.00 2007-05-20 15:41:58.500 140 12313.92 110.67 55411.18 88888.00 2007-05-20 15:41:58.625 140 12313.98 110.67 55411.18 88888.00 2007-05-20 15:41:58.750 140 12313.90 110.70 55411.18 88888.00 2007-05-20 15:41:58.875 140 12313.92 110.78 55411.18 88888.00 2007-05-20 15:41:59.000 140 12313.92 110.80 55411.18 88888.00 2007-05-20 15:41:59.125 140 12313.90 110.80 55411.20 88888.00 2007-05-20 15:41:59.250 140 12313.88 110.78 55411.22 88888.00 2007-05-20 15:41:59.375 140 12313.90 110.80 55411.18 88888.00 2007-05-20 15:41:59.500 140 12313.92 110.78 55411.18 88888.00 2007-05-20 15:41:59.625 140 12313.95 110.80 55411.18 88888.00 2007-05-20 15:41:59.750 140 12313.98 110.83 55411.18 88888.00 2007-05-20 15:41:59.875 140 12314.02 110.90 55411.20 88888.00 2007-05-20 15:42:00.000 140 12314.08 110.92 55411.18 88888.00 2007-05-20 15:42:00.125 140 12314.10 110.92 55411.15 88888.00 2007-05-20 15:42:00.250 140 12314.15 110.95 55411.18 88888.00 2007-05-20 15:42:00.375 140 12314.17 110.95 55411.20 88888.00 2007-05-20 15:42:00.500 140 12314.15 111.00 55411.22 88888.00 2007-05-20 15:42:00.625 140 12314.10 111.00 55411.22 88888.00 2007-05-20 15:42:00.750 140 12314.10 111.03 55411.20 88888.00 2007-05-20 15:42:00.875 140 12314.12 111.05 55411.18 88888.00 2007-05-20 15:42:01.000 140 12314.15 111.08 55411.22 88888.00 2007-05-20 15:42:01.125 140 12314.12 111.12 55411.25 88888.00 2007-05-20 15:42:01.250 140 12314.08 111.08 55411.20 88888.00 2007-05-20 15:42:01.375 140 12314.12 111.15 55411.20 88888.00 2007-05-20 15:42:01.500 140 12314.20 111.17 55411.20 88888.00 2007-05-20 15:42:01.625 140 12314.25 111.15 55411.18 88888.00 2007-05-20 15:42:01.750 140 12314.23 111.17 55411.15 88888.00 2007-05-20 15:42:01.875 140 12314.20 111.15 55411.15 88888.00 2007-05-20 15:42:02.000 140 12314.30 111.20 55411.18 88888.00 2007-05-20 15:42:02.125 140 12314.27 111.20 55411.18 88888.00 2007-05-20 15:42:02.250 140 12314.17 111.17 55411.18 88888.00 2007-05-20 15:42:02.375 140 12314.25 111.22 55411.15 88888.00 2007-05-20 15:42:02.500 140 12314.25 111.22 55411.15 88888.00 2007-05-20 15:42:02.625 140 12314.30 111.22 55411.18 88888.00 2007-05-20 15:42:02.750 140 12314.30 111.25 55411.18 88888.00 2007-05-20 15:42:02.875 140 12314.33 111.28 55411.18 88888.00 2007-05-20 15:42:03.000 140 12314.38 111.30 55411.12 88888.00 2007-05-20 15:42:03.125 140 12314.33 111.33 55411.15 88888.00 2007-05-20 15:42:03.250 140 12314.35 111.38 55411.18 88888.00 2007-05-20 15:42:03.375 140 12314.40 111.38 55411.15 88888.00 2007-05-20 15:42:03.500 140 12314.40 111.35 55411.15 88888.00 2007-05-20 15:42:03.625 140 12314.38 111.35 55411.12 88888.00 2007-05-20 15:42:03.750 140 12314.48 111.42 55411.15 88888.00 2007-05-20 15:42:03.875 140 12314.52 111.47 55411.18 88888.00 2007-05-20 15:42:04.000 140 12314.52 111.45 55411.18 88888.00 2007-05-20 15:42:04.125 140 12314.52 111.47 55411.15 88888.00 2007-05-20 15:42:04.250 140 12314.55 111.47 55411.15 88888.00 2007-05-20 15:42:04.375 140 12314.50 111.40 55411.12 88888.00 2007-05-20 15:42:04.500 140 12314.50 111.45 55411.15 88888.00 2007-05-20 15:42:04.625 140 12314.55 111.47 55411.18 88888.00 2007-05-20 15:42:04.750 140 12314.50 111.47 55411.18 88888.00 2007-05-20 15:42:04.875 140 12314.48 111.47 55411.15 88888.00 2007-05-20 15:42:05.000 140 12314.55 111.53 55411.15 88888.00 2007-05-20 15:42:05.125 140 12314.65 111.55 55411.18 88888.00 2007-05-20 15:42:05.250 140 12314.60 111.58 55411.15 88888.00 2007-05-20 15:42:05.375 140 12314.60 111.58 55411.15 88888.00 2007-05-20 15:42:05.500 140 12314.62 111.58 55411.18 88888.00 2007-05-20 15:42:05.625 140 12314.60 111.58 55411.15 88888.00 2007-05-20 15:42:05.750 140 12314.58 111.62 55411.15 88888.00 2007-05-20 15:42:05.875 140 12314.55 111.65 55411.15 88888.00 2007-05-20 15:42:06.000 140 12314.62 111.65 55411.15 88888.00 2007-05-20 15:42:06.125 140 12314.73 111.65 55411.15 88888.00 2007-05-20 15:42:06.250 140 12314.70 111.67 55411.15 88888.00 2007-05-20 15:42:06.375 140 12314.73 111.72 55411.18 88888.00 2007-05-20 15:42:06.500 140 12314.77 111.78 55411.15 88888.00 2007-05-20 15:42:06.625 140 12314.75 111.72 55411.15 88888.00 2007-05-20 15:42:06.750 140 12314.75 111.70 55411.15 88888.00 2007-05-20 15:42:06.875 140 12314.80 111.72 55411.15 88888.00 2007-05-20 15:42:07.000 140 12314.80 111.67 55411.12 88888.00 2007-05-20 15:42:07.125 140 12314.77 111.65 55411.15 88888.00 2007-05-20 15:42:07.250 140 12314.80 111.62 55411.18 88888.00 2007-05-20 15:42:07.375 140 12314.85 111.70 55411.18 88888.00 2007-05-20 15:42:07.500 140 12314.88 111.75 55411.18 88888.00 2007-05-20 15:42:07.625 140 12314.88 111.80 55411.15 88888.00 2007-05-20 15:42:07.750 140 12314.92 111.80 55411.18 88888.00 2007-05-20 15:42:07.875 140 12314.95 111.80 55411.15 88888.00 2007-05-20 15:42:08.000 140 12314.98 111.83 55411.18 88888.00 2007-05-20 15:42:08.125 140 12314.95 111.88 55411.20 88888.00 2007-05-20 15:42:08.250 140 12314.90 111.85 55411.18 88888.00 2007-05-20 15:42:08.375 140 12315.00 111.80 55411.18 88888.00 2007-05-20 15:42:08.500 140 12315.00 111.85 55411.18 88888.00 2007-05-20 15:42:08.625 140 12315.00 111.88 55411.18 88888.00 2007-05-20 15:42:08.750 140 12315.08 111.92 55411.15 88888.00 2007-05-20 15:42:08.875 140 12315.08 111.97 55411.18 88888.00 2007-05-20 15:42:09.000 140 12315.08 111.90 55411.15 88888.00 2007-05-20 15:42:09.125 140 12315.02 111.88 55411.15 88888.00 2007-05-20 15:42:09.250 140 12314.98 111.90 55411.15 88888.00 2007-05-20 15:42:09.375 140 12315.00 111.92 55411.15 88888.00 2007-05-20 15:42:09.500 140 12315.02 111.92 55411.18 88888.00 2007-05-20 15:42:09.625 140 12315.05 111.95 55411.15 88888.00 2007-05-20 15:42:09.750 140 12315.20 111.97 55411.18 88888.00 2007-05-20 15:42:09.875 140 12315.23 111.97 55411.15 88888.00 2007-05-20 15:42:10.000 140 12315.17 111.92 55411.12 88888.00 2007-05-20 15:42:10.125 140 12315.20 111.92 55411.12 88888.00 2007-05-20 15:42:10.250 140 12315.25 112.00 55411.15 88888.00 2007-05-20 15:42:10.375 140 12315.30 112.03 55411.12 88888.00 2007-05-20 15:42:10.500 140 12315.25 112.05 55411.15 88888.00 2007-05-20 15:42:10.625 140 12315.25 112.00 55411.12 88888.00 2007-05-20 15:42:10.750 140 12315.25 111.95 55411.10 88888.00 2007-05-20 15:42:10.875 140 12315.27 111.92 55411.10 88888.00 2007-05-20 15:42:11.000 140 12315.25 112.00 55411.10 88888.00 2007-05-20 15:42:11.125 140 12315.27 112.03 55411.10 88888.00 2007-05-20 15:42:11.250 140 12315.30 112.00 55411.12 88888.00 2007-05-20 15:42:11.375 140 12315.35 112.08 55411.12 88888.00 2007-05-20 15:42:11.500 140 12315.38 112.10 55411.12 88888.00 2007-05-20 15:42:11.625 140 12315.35 112.10 55411.15 88888.00 2007-05-20 15:42:11.750 140 12315.30 112.12 55411.18 88888.00 2007-05-20 15:42:11.875 140 12315.27 112.05 55411.12 88888.00 2007-05-20 15:42:12.000 140 12315.30 112.03 55411.12 88888.00 2007-05-20 15:42:12.125 140 12315.38 112.08 55411.15 88888.00 2007-05-20 15:42:12.250 140 12315.38 112.05 55411.15 88888.00 2007-05-20 15:42:12.375 140 12315.38 112.10 55411.12 88888.00 2007-05-20 15:42:12.500 140 12315.42 112.10 55411.12 88888.00 2007-05-20 15:42:12.625 140 12315.42 112.10 55411.15 88888.00 2007-05-20 15:42:12.750 140 12315.45 112.10 55411.15 88888.00 2007-05-20 15:42:12.875 140 12315.45 112.10 55411.18 88888.00 2007-05-20 15:42:13.000 140 12315.48 112.10 55411.18 88888.00 2007-05-20 15:42:13.125 140 12315.55 112.12 55411.18 88888.00 2007-05-20 15:42:13.250 140 12315.52 112.08 55411.15 88888.00 2007-05-20 15:42:13.375 140 12315.52 112.05 55411.10 88888.00 2007-05-20 15:42:13.500 140 12315.52 112.00 55411.12 88888.00 2007-05-20 15:42:13.625 140 12315.60 112.03 55411.10 88888.00 2007-05-20 15:42:13.750 140 12315.58 112.03 55411.10 88888.00 2007-05-20 15:42:13.875 140 12315.50 112.00 55411.10 88888.00 2007-05-20 15:42:14.000 140 12315.58 112.05 55411.12 88888.00 2007-05-20 15:42:14.125 140 12315.60 112.08 55411.18 88888.00 2007-05-20 15:42:14.250 140 12315.62 112.12 55411.18 88888.00 2007-05-20 15:42:14.375 140 12315.62 112.17 55411.20 88888.00 2007-05-20 15:42:14.500 140 12315.60 112.12 55411.18 88888.00 2007-05-20 15:42:14.625 140 12315.58 112.10 55411.15 88888.00 2007-05-20 15:42:14.750 140 12315.65 112.08 55411.18 88888.00 2007-05-20 15:42:14.875 140 12315.67 112.03 55411.20 88888.00 2007-05-20 15:42:15.000 140 12315.65 112.03 55411.18 88888.00 2007-05-20 15:42:15.125 140 12315.65 112.03 55411.20 88888.00 2007-05-20 15:42:15.250 140 12315.70 112.05 55411.18 88888.00 2007-05-20 15:42:15.375 140 12315.73 112.05 55411.18 88888.00 2007-05-20 15:42:15.500 140 12315.65 111.97 55411.18 88888.00 2007-05-20 15:42:15.625 140 12315.67 111.97 55411.15 88888.00 2007-05-20 15:42:15.750 140 12315.67 112.00 55411.20 88888.00 2007-05-20 15:42:15.875 140 12315.77 112.05 55411.22 88888.00 2007-05-20 15:42:16.000 140 12315.80 112.08 55411.22 88888.00 2007-05-20 15:42:16.125 140 12315.73 112.00 55411.20 88888.00 2007-05-20 15:42:16.250 140 12315.65 112.03 55411.18 88888.00 2007-05-20 15:42:16.375 140 12315.73 112.05 55411.20 88888.00 2007-05-20 15:42:16.500 140 12315.77 112.03 55411.22 88888.00 2007-05-20 15:42:16.625 140 12315.70 111.97 55411.20 88888.00 2007-05-20 15:42:16.750 140 12315.73 111.97 55411.20 88888.00 2007-05-20 15:42:16.875 140 12315.67 111.97 55411.20 88888.00 2007-05-20 15:42:17.000 140 12315.75 112.00 55411.18 88888.00 2007-05-20 15:42:17.125 140 12315.77 111.97 55411.20 88888.00 2007-05-20 15:42:17.250 140 12315.75 111.92 55411.22 88888.00 2007-05-20 15:42:17.375 140 12315.73 111.90 55411.20 88888.00 2007-05-20 15:42:17.500 140 12315.70 111.90 55411.20 88888.00 2007-05-20 15:42:17.625 140 12315.77 111.92 55411.22 88888.00 2007-05-20 15:42:17.750 140 12315.83 111.97 55411.22 88888.00 2007-05-20 15:42:17.875 140 12315.83 111.92 55411.20 88888.00 2007-05-20 15:42:18.000 140 12315.83 111.90 55411.18 88888.00 2007-05-20 15:42:18.125 140 12315.83 111.88 55411.20 88888.00 2007-05-20 15:42:18.250 140 12315.88 111.85 55411.20 88888.00 2007-05-20 15:42:18.375 140 12315.88 111.85 55411.20 88888.00 2007-05-20 15:42:18.500 140 12315.83 111.83 55411.22 88888.00 2007-05-20 15:42:18.625 140 12315.85 111.78 55411.22 88888.00 2007-05-20 15:42:18.750 140 12315.83 111.75 55411.22 88888.00 2007-05-20 15:42:18.875 140 12315.90 111.80 55411.25 88888.00 2007-05-20 15:42:19.000 140 12315.85 111.85 55411.25 88888.00 2007-05-20 15:42:19.125 140 12315.73 111.80 55411.20 88888.00 2007-05-20 15:42:19.250 140 12315.80 111.78 55411.20 88888.00 2007-05-20 15:42:19.375 140 12315.88 111.80 55411.22 88888.00 2007-05-20 15:42:19.500 140 12315.83 111.75 55411.22 88888.00 2007-05-20 15:42:19.625 140 12315.88 111.78 55411.22 88888.00 2007-05-20 15:42:19.750 140 12315.88 111.78 55411.20 88888.00 2007-05-20 15:42:19.875 140 12315.85 111.72 55411.22 88888.00 2007-05-20 15:42:20.000 140 12315.77 111.65 55411.25 88888.00 2007-05-20 15:42:20.125 140 12315.83 111.67 55411.25 88888.00 2007-05-20 15:42:20.250 140 12315.88 111.70 55411.28 88888.00 2007-05-20 15:42:20.375 140 12315.92 111.67 55411.25 88888.00 2007-05-20 15:42:20.500 140 12315.85 111.62 55411.25 88888.00 2007-05-20 15:42:20.625 140 12315.88 111.62 55411.22 88888.00 2007-05-20 15:42:20.750 140 12315.95 111.65 55411.25 88888.00 2007-05-20 15:42:20.875 140 12316.02 111.65 55411.25 88888.00 2007-05-20 15:42:21.000 140 12316.00 111.65 55411.25 88888.00 2007-05-20 15:42:21.125 140 12315.95 111.62 55411.25 88888.00 2007-05-20 15:42:21.250 140 12315.92 111.58 55411.25 88888.00 2007-05-20 15:42:21.375 140 12315.92 111.55 55411.25 88888.00 2007-05-20 15:42:21.500 140 12315.90 111.55 55411.25 88888.00 2007-05-20 15:42:21.625 140 12315.92 111.55 55411.28 88888.00 2007-05-20 15:42:21.750 140 12315.95 111.50 55411.25 88888.00 2007-05-20 15:42:21.875 140 12315.92 111.47 55411.25 88888.00 2007-05-20 15:42:22.000 140 12315.92 111.47 55411.25 88888.00 2007-05-20 15:42:22.125 140 12315.95 111.50 55411.28 88888.00 2007-05-20 15:42:22.250 140 12315.92 111.50 55411.30 88888.00 2007-05-20 15:42:22.375 140 12315.98 111.47 55411.25 88888.00 2007-05-20 15:42:22.500 140 12315.95 111.45 55411.25 88888.00 2007-05-20 15:42:22.625 140 12315.92 111.45 55411.25 88888.00 2007-05-20 15:42:22.750 140 12315.85 111.40 55411.22 88888.00 2007-05-20 15:42:22.875 140 12315.88 111.40 55411.25 88888.00 2007-05-20 15:42:23.000 140 12315.92 111.38 55411.25 88888.00 2007-05-20 15:42:23.125 140 12315.95 111.42 55411.28 88888.00 2007-05-20 15:42:23.250 140 12315.90 111.35 55411.30 88888.00 2007-05-20 15:42:23.375 140 12315.92 111.33 55411.28 88888.00 2007-05-20 15:42:23.500 140 12316.00 111.33 55411.30 88888.00 2007-05-20 15:42:23.625 140 12316.02 111.30 55411.30 88888.00 2007-05-20 15:42:23.750 140 12315.92 111.25 55411.28 88888.00 2007-05-20 15:42:23.875 140 12315.88 111.25 55411.28 88888.00 2007-05-20 15:42:24.000 140 12315.90 111.33 55411.28 88888.00 2007-05-20 15:42:24.125 140 12315.95 111.33 55411.30 88888.00 2007-05-20 15:42:24.250 140 12315.98 111.25 55411.30 88888.00 2007-05-20 15:42:24.375 140 12315.92 111.17 55411.25 88888.00 2007-05-20 15:42:24.500 140 12315.83 111.12 55411.22 88888.00 2007-05-20 15:42:24.625 140 12315.90 111.17 55411.25 88888.00 2007-05-20 15:42:24.750 140 12315.95 111.15 55411.22 88888.00 2007-05-20 15:42:24.875 140 12316.00 111.12 55411.25 88888.00 2007-05-20 15:42:25.000 140 12316.05 111.10 55411.25 88888.00 2007-05-20 15:42:25.125 140 12316.02 111.08 55411.25 88888.00 2007-05-20 15:42:25.250 140 12315.98 111.05 55411.28 88888.00 2007-05-20 15:42:25.375 140 12316.02 111.05 55411.28 88888.00 2007-05-20 15:42:25.500 140 12316.00 111.05 55411.25 88888.00 2007-05-20 15:42:25.625 140 12315.90 111.00 55411.25 88888.00 2007-05-20 15:42:25.750 140 12315.90 110.97 55411.25 88888.00 2007-05-20 15:42:25.875 140 12315.92 110.90 55411.25 88888.00 2007-05-20 15:42:26.000 140 12315.92 110.88 55411.25 88888.00 2007-05-20 15:42:26.125 140 12315.92 110.88 55411.28 88888.00 2007-05-20 15:42:26.250 140 12315.88 110.88 55411.30 88888.00 2007-05-20 15:42:26.375 140 12315.88 110.85 55411.28 88888.00 2007-05-20 15:42:26.500 140 12315.92 110.85 55411.30 88888.00 2007-05-20 15:42:26.625 140 12315.92 110.85 55411.30 88888.00 2007-05-20 15:42:26.750 140 12315.92 110.80 55411.30 88888.00 2007-05-20 15:42:26.875 140 12315.92 110.75 55411.28 88888.00 2007-05-20 15:42:27.000 140 12315.90 110.72 55411.25 88888.00 2007-05-20 15:42:27.125 140 12315.92 110.80 55411.30 88888.00 2007-05-20 15:42:27.250 140 12315.83 110.83 55411.30 88888.00 2007-05-20 15:42:27.375 140 12315.88 110.75 55411.30 88888.00 2007-05-20 15:42:27.500 140 12315.90 110.70 55411.28 88888.00 2007-05-20 15:42:27.625 140 12315.98 110.70 55411.30 88888.00 2007-05-20 15:42:27.750 140 12315.92 110.60 55411.30 88888.00 2007-05-20 15:42:27.875 140 12315.88 110.53 55411.28 88888.00 2007-05-20 15:42:28.000 140 12315.90 110.53 55411.30 88888.00 2007-05-20 15:42:28.125 140 12315.90 110.58 55411.32 88888.00 2007-05-20 15:42:28.250 140 12315.85 110.60 55411.35 88888.00 2007-05-20 15:42:28.375 140 12315.83 110.55 55411.35 88888.00 2007-05-20 15:42:28.500 140 12315.83 110.55 55411.32 88888.00 2007-05-20 15:42:28.625 140 12315.77 110.47 55411.32 88888.00 2007-05-20 15:42:28.750 140 12315.75 110.45 55411.30 88888.00 2007-05-20 15:42:28.875 140 12315.75 110.47 55411.28 88888.00 2007-05-20 15:42:29.000 140 12315.80 110.47 55411.28 88888.00 2007-05-20 15:42:29.125 140 12315.77 110.40 55411.25 88888.00 2007-05-20 15:42:29.250 140 12315.85 110.42 55411.28 88888.00 2007-05-20 15:42:29.375 140 12315.88 110.50 55411.32 88888.00 2007-05-20 15:42:29.500 140 12315.80 110.47 55411.35 88888.00 2007-05-20 15:42:29.625 140 12315.80 110.38 55411.35 88888.00 2007-05-20 15:42:29.750 140 12315.73 110.30 55411.32 88888.00 2007-05-20 15:42:29.875 140 12315.65 110.22 55411.32 88888.00 2007-05-20 15:42:30.000 140 12315.73 110.25 55411.32 88888.00 2007-05-20 15:42:30.125 140 12315.73 110.30 55411.32 88888.00 2007-05-20 15:42:30.250 140 12315.67 110.28 55411.35 88888.00 2007-05-20 15:42:30.375 140 12315.70 110.25 55411.35 88888.00 2007-05-20 15:42:30.500 140 12315.65 110.22 55411.35 88888.00 2007-05-20 15:42:30.625 140 12315.70 110.22 55411.38 88888.00 2007-05-20 15:42:30.750 140 12315.85 110.22 55411.38 88888.00 2007-05-20 15:42:30.875 140 12315.83 110.12 55411.38 88888.00 2007-05-20 15:42:31.000 140 12315.75 110.08 55411.35 88888.00 2007-05-20 15:42:31.125 140 12315.67 110.12 55411.38 88888.00 2007-05-20 15:42:31.250 140 12315.62 110.05 55411.35 88888.00 2007-05-20 15:42:31.375 140 12315.58 110.03 55411.30 88888.00 2007-05-20 15:42:31.500 140 12315.65 110.03 55411.32 88888.00 2007-05-20 15:42:31.625 140 12315.67 110.00 55411.32 88888.00 2007-05-20 15:42:31.750 140 12315.67 110.00 55411.32 88888.00 2007-05-20 15:42:31.875 140 12315.73 109.97 55411.35 88888.00 2007-05-20 15:42:32.000 140 12315.70 109.95 55411.32 88888.00 2007-05-20 15:42:32.125 140 12315.67 109.92 55411.35 88888.00 2007-05-20 15:42:32.250 140 12315.60 109.88 55411.38 88888.00 2007-05-20 15:42:32.375 140 12315.65 109.90 55411.40 88888.00 2007-05-20 15:42:32.500 140 12315.60 109.90 55411.40 88888.00 2007-05-20 15:42:32.625 140 12315.60 109.80 55411.38 88888.00 2007-05-20 15:42:32.750 140 12315.62 109.78 55411.35 88888.00 2007-05-20 15:42:32.875 140 12315.55 109.75 55411.35 88888.00 2007-05-20 15:42:33.000 140 12315.52 109.78 55411.35 88888.00 2007-05-20 15:42:33.125 140 12315.55 109.72 55411.32 88888.00 2007-05-20 15:42:33.250 140 12315.52 109.67 55411.30 88888.00 2007-05-20 15:42:33.375 140 12315.55 109.72 55411.32 88888.00 2007-05-20 15:42:33.500 140 12315.55 109.72 55411.38 88888.00 2007-05-20 15:42:33.625 140 12315.50 109.67 55411.35 88888.00 2007-05-20 15:42:33.750 140 12315.50 109.60 55411.38 88888.00 2007-05-20 15:42:33.875 140 12315.52 109.58 55411.35 88888.00 2007-05-20 15:42:34.000 140 12315.62 109.62 55411.35 88888.00 2007-05-20 15:42:34.125 140 12315.58 109.65 55411.38 88888.00 2007-05-20 15:42:34.250 140 12315.38 109.55 55411.32 88888.00 2007-05-20 15:42:34.375 140 12315.38 109.58 55411.32 88888.00 2007-05-20 15:42:34.500 140 12315.38 109.50 55411.32 88888.00 2007-05-20 15:42:34.625 140 12315.45 109.42 55411.30 88888.00 2007-05-20 15:42:34.750 140 12315.45 109.47 55411.32 88888.00 2007-05-20 15:42:34.875 140 12315.50 109.53 55411.35 88888.00 2007-05-20 15:42:35.000 140 12315.48 109.53 55411.35 88888.00 2007-05-20 15:42:35.125 140 12315.42 109.53 55411.38 88888.00 2007-05-20 15:42:35.250 140 12315.30 109.45 55411.32 88888.00 2007-05-20 15:42:35.375 140 12315.30 109.40 55411.32 88888.00 2007-05-20 15:42:35.500 140 12315.23 109.38 55411.30 88888.00 2007-05-20 15:42:35.625 140 12315.23 109.33 55411.30 88888.00 2007-05-20 15:42:35.750 140 12315.27 109.35 55411.32 88888.00 2007-05-20 15:42:35.875 140 12315.27 109.35 55411.35 88888.00 2007-05-20 15:42:36.000 140 12315.23 109.30 55411.38 88888.00 2007-05-20 15:42:36.125 140 12315.17 109.28 55411.38 88888.00 2007-05-20 15:42:36.250 140 12315.17 109.22 55411.38 88888.00 2007-05-20 15:42:36.375 140 12315.20 109.22 55411.35 88888.00 2007-05-20 15:42:36.500 140 12315.27 109.25 55411.35 88888.00 2007-05-20 15:42:36.625 140 12315.30 109.25 55411.35 88888.00 2007-05-20 15:42:36.750 140 12315.23 109.22 55411.32 88888.00 2007-05-20 15:42:36.875 140 12315.25 109.17 55411.30 88888.00 2007-05-20 15:42:37.000 140 12315.23 109.17 55411.32 88888.00 2007-05-20 15:42:37.125 140 12315.23 109.22 55411.35 88888.00 2007-05-20 15:42:37.250 140 12315.15 109.15 55411.32 88888.00 2007-05-20 15:42:37.375 140 12315.12 109.10 55411.30 88888.00 2007-05-20 15:42:37.500 140 12315.17 109.08 55411.25 88888.00 2007-05-20 15:42:37.625 140 12315.23 109.05 55411.28 88888.00 2007-05-20 15:42:37.750 140 12315.23 109.08 55411.30 88888.00 2007-05-20 15:42:37.875 140 12315.17 109.08 55411.32 88888.00 2007-05-20 15:42:38.000 140 12315.15 109.05 55411.30 88888.00 2007-05-20 15:42:38.125 140 12315.08 109.00 55411.32 88888.00 2007-05-20 15:42:38.250 140 12315.02 108.97 55411.35 88888.00 2007-05-20 15:42:38.375 140 12315.10 108.95 55411.30 88888.00 2007-05-20 15:42:38.500 140 12315.15 108.97 55411.30 88888.00 2007-05-20 15:42:38.625 140 12315.15 108.97 55411.30 88888.00 2007-05-20 15:42:38.750 140 12315.17 108.97 55411.30 88888.00 2007-05-20 15:42:38.875 140 12315.15 108.90 55411.28 88888.00 2007-05-20 15:42:39.000 140 12315.05 108.85 55411.28 88888.00 2007-05-20 15:42:39.125 140 12315.02 108.85 55411.28 88888.00 2007-05-20 15:42:39.250 140 12315.00 108.83 55411.30 88888.00 2007-05-20 15:42:39.375 140 12315.02 108.88 55411.32 88888.00 2007-05-20 15:42:39.500 140 12315.05 108.88 55411.32 88888.00 2007-05-20 15:42:39.625 140 12315.02 108.88 55411.32 88888.00 2007-05-20 15:42:39.750 140 12315.00 108.85 55411.32 88888.00 2007-05-20 15:42:39.875 140 12314.90 108.80 55411.35 88888.00 2007-05-20 15:42:40.000 140 12314.92 108.83 55411.38 88888.00 2007-05-20 15:42:40.125 140 12314.95 108.85 55411.38 88888.00 2007-05-20 15:42:40.250 140 12314.98 108.85 55411.38 88888.00 2007-05-20 15:42:40.375 140 12315.05 108.85 55411.38 88888.00 2007-05-20 15:42:40.500 140 12314.98 108.72 55411.35 88888.00 2007-05-20 15:42:40.625 140 12314.88 108.70 55411.35 88888.00 2007-05-20 15:42:40.750 140 12314.88 108.78 55411.38 88888.00 2007-05-20 15:42:40.875 140 12315.02 108.83 55411.40 88888.00 2007-05-20 15:42:41.000 140 12315.02 108.80 55411.38 88888.00 2007-05-20 15:42:41.125 140 12314.92 108.70 55411.35 88888.00 2007-05-20 15:42:41.250 140 12314.83 108.65 55411.30 88888.00 2007-05-20 15:42:41.375 140 12314.88 108.67 55411.30 88888.00 2007-05-20 15:42:41.500 140 12314.92 108.67 55411.30 88888.00 2007-05-20 15:42:41.625 140 12314.95 108.62 55411.32 88888.00 2007-05-20 15:42:41.750 140 12314.95 108.60 55411.35 88888.00 2007-05-20 15:42:41.875 140 12314.88 108.58 55411.32 88888.00 2007-05-20 15:42:42.000 140 12314.80 108.55 55411.28 88888.00 2007-05-20 15:42:42.125 140 12314.80 108.58 55411.28 88888.00 2007-05-20 15:42:42.250 140 12314.83 108.58 55411.28 88888.00 2007-05-20 15:42:42.375 140 12314.85 108.58 55411.30 88888.00 2007-05-20 15:42:42.500 140 12314.80 108.55 55411.32 88888.00 2007-05-20 15:42:42.625 140 12314.80 108.55 55411.32 88888.00 2007-05-20 15:42:42.750 140 12314.75 108.58 55411.35 88888.00 2007-05-20 15:42:42.875 140 12314.70 108.53 55411.35 88888.00 2007-05-20 15:42:43.000 140 12314.73 108.55 55411.32 88888.00 2007-05-20 15:42:43.125 140 12314.80 108.55 55411.30 88888.00 2007-05-20 15:42:43.250 140 12314.75 108.45 55411.28 88888.00 2007-05-20 15:42:43.375 140 12314.70 108.50 55411.30 88888.00 2007-05-20 15:42:43.500 140 12314.70 108.50 55411.28 88888.00 2007-05-20 15:42:43.625 140 12314.75 108.47 55411.30 88888.00 2007-05-20 15:42:43.750 140 12314.75 108.47 55411.32 88888.00 2007-05-20 15:42:43.875 140 12314.73 108.42 55411.30 88888.00 2007-05-20 15:42:44.000 140 12314.52 108.42 55411.25 88888.00 2007-05-20 15:42:44.125 140 12314.48 108.42 55411.25 88888.00 2007-05-20 15:42:44.250 140 12314.58 108.40 55411.28 88888.00 2007-05-20 15:42:44.375 140 12314.62 108.40 55411.25 88888.00 2007-05-20 15:42:44.500 140 12314.62 108.35 55411.22 88888.00 2007-05-20 15:42:44.625 140 12314.65 108.38 55411.22 88888.00 2007-05-20 15:42:44.750 140 12314.73 108.47 55411.25 88888.00 2007-05-20 15:42:44.875 140 12314.75 108.47 55411.25 88888.00 2007-05-20 15:42:45.000 140 12314.67 108.38 55411.25 88888.00 2007-05-20 15:42:45.125 140 12314.62 108.35 55411.25 88888.00 2007-05-20 15:42:45.250 140 12314.55 108.30 55411.28 88888.00 2007-05-20 15:42:45.375 140 12314.60 108.33 55411.25 88888.00 2007-05-20 15:42:45.500 140 12314.55 108.30 55411.22 88888.00 2007-05-20 15:42:45.625 140 12314.58 108.28 55411.20 88888.00 2007-05-20 15:42:45.750 140 12314.55 108.30 55411.22 88888.00 2007-05-20 15:42:45.875 140 12314.58 108.30 55411.25 88888.00 2007-05-20 15:42:46.000 140 12314.62 108.33 55411.25 88888.00 2007-05-20 15:42:46.125 140 12314.65 108.35 55411.30 88888.00 2007-05-20 15:42:46.250 140 12314.62 108.30 55411.28 88888.00 2007-05-20 15:42:46.375 140 12314.62 108.30 55411.25 88888.00 2007-05-20 15:42:46.500 140 12314.60 108.33 55411.25 88888.00 2007-05-20 15:42:46.625 140 12314.58 108.25 55411.25 88888.00 2007-05-20 15:42:46.750 140 12314.60 108.25 55411.28 88888.00 2007-05-20 15:42:46.875 140 12314.60 108.30 55411.25 88888.00 2007-05-20 15:42:47.000 140 12314.60 108.33 55411.25 88888.00 2007-05-20 15:42:47.125 140 12314.58 108.33 55411.25 88888.00 2007-05-20 15:42:47.250 140 12314.58 108.35 55411.25 88888.00 2007-05-20 15:42:47.375 140 12314.52 108.38 55411.22 88888.00 2007-05-20 15:42:47.500 140 12314.48 108.30 55411.18 88888.00 2007-05-20 15:42:47.625 140 12314.42 108.25 55411.20 88888.00 2007-05-20 15:42:47.750 140 12314.48 108.28 55411.22 88888.00 2007-05-20 15:42:47.875 140 12314.50 108.30 55411.20 88888.00 2007-05-20 15:42:48.000 140 12314.55 108.25 55411.18 88888.00 2007-05-20 15:42:48.125 140 12314.60 108.28 55411.22 88888.00 2007-05-20 15:42:48.250 140 12314.58 108.33 55411.25 88888.00 2007-05-20 15:42:48.375 140 12314.55 108.33 55411.22 88888.00 2007-05-20 15:42:48.500 140 12314.50 108.28 55411.20 88888.00 2007-05-20 15:42:48.625 140 12314.42 108.20 55411.20 88888.00 2007-05-20 15:42:48.750 140 12314.40 108.17 55411.20 88888.00 2007-05-20 15:42:48.875 140 12314.40 108.22 55411.20 88888.00 2007-05-20 15:42:49.000 140 12314.45 108.22 55411.20 88888.00 2007-05-20 15:42:49.125 140 12314.42 108.20 55411.20 88888.00 2007-05-20 15:42:49.250 140 12314.40 108.22 55411.20 88888.00 2007-05-20 15:42:49.375 140 12314.35 108.20 55411.15 88888.00 2007-05-20 15:42:49.500 140 12314.40 108.25 55411.20 88888.00 2007-05-20 15:42:49.625 140 12314.40 108.22 55411.20 88888.00 2007-05-20 15:42:49.750 140 12314.35 108.20 55411.20 88888.00 2007-05-20 15:42:49.875 140 12314.38 108.25 55411.18 88888.00 2007-05-20 15:42:50.000 140 12314.42 108.20 55411.18 88888.00 2007-05-20 15:42:50.125 140 12314.42 108.20 55411.18 88888.00 2007-05-20 15:42:50.250 140 12314.45 108.28 55411.20 88888.00 2007-05-20 15:42:50.375 140 12314.38 108.25 55411.18 88888.00 2007-05-20 15:42:50.500 140 12314.33 108.20 55411.18 88888.00 2007-05-20 15:42:50.625 140 12314.38 108.28 55411.20 88888.00 2007-05-20 15:42:50.750 140 12314.35 108.28 55411.20 88888.00 2007-05-20 15:42:50.875 140 12314.27 108.25 55411.18 88888.00 2007-05-20 15:42:51.000 140 12314.33 108.33 55411.18 88888.00 2007-05-20 15:42:51.125 140 12314.33 108.28 55411.20 88888.00 2007-05-20 15:42:51.250 140 12314.23 108.20 55411.12 88888.00 2007-05-20 15:42:51.375 140 12314.30 108.22 55411.18 88888.00 2007-05-20 15:42:51.500 140 12314.33 108.25 55411.18 88888.00 2007-05-20 15:42:51.625 140 12314.27 108.22 55411.15 88888.00 2007-05-20 15:42:51.750 140 12314.27 108.28 55411.15 88888.00 2007-05-20 15:42:51.875 140 12314.33 108.30 55411.18 88888.00 2007-05-20 15:42:52.000 140 12314.40 108.30 55411.15 88888.00 2007-05-20 15:42:52.125 140 12314.38 108.28 55411.18 88888.00 2007-05-20 15:42:52.250 140 12314.33 108.28 55411.18 88888.00 2007-05-20 15:42:52.375 140 12314.27 108.28 55411.15 88888.00 2007-05-20 15:42:52.500 140 12314.33 108.35 55411.18 88888.00 2007-05-20 15:42:52.625 140 12314.38 108.38 55411.18 88888.00 2007-05-20 15:42:52.750 140 12314.35 108.38 55411.18 88888.00 2007-05-20 15:42:52.875 140 12314.30 108.35 55411.18 88888.00 2007-05-20 15:42:53.000 140 12314.33 108.33 55411.15 88888.00 2007-05-20 15:42:53.125 140 12314.27 108.35 55411.15 88888.00 2007-05-20 15:42:53.250 140 12314.35 108.30 55411.18 88888.00 2007-05-20 15:42:53.375 140 12314.40 108.33 55411.15 88888.00 2007-05-20 15:42:53.500 140 12314.35 108.35 55411.12 88888.00 2007-05-20 15:42:53.625 140 12314.35 108.33 55411.12 88888.00 2007-05-20 15:42:53.750 140 12314.35 108.33 55411.15 88888.00 2007-05-20 15:42:53.875 140 12314.30 108.35 55411.18 88888.00 2007-05-20 15:42:54.000 140 12314.25 108.38 55411.15 88888.00 2007-05-20 15:42:54.125 140 12314.27 108.35 55411.15 88888.00 2007-05-20 15:42:54.250 140 12314.27 108.33 55411.15 88888.00 2007-05-20 15:42:54.375 140 12314.35 108.38 55411.18 88888.00 2007-05-20 15:42:54.500 140 12314.40 108.50 55411.18 88888.00 2007-05-20 15:42:54.625 140 12314.38 108.55 55411.18 88888.00 2007-05-20 15:42:54.750 140 12314.30 108.50 55411.18 88888.00 2007-05-20 15:42:54.875 140 12314.35 108.38 55411.12 88888.00 2007-05-20 15:42:55.000 140 12314.38 108.40 55411.12 88888.00 2007-05-20 15:42:55.125 140 12314.42 108.47 55411.18 88888.00 2007-05-20 15:42:55.250 140 12314.40 108.50 55411.15 88888.00 2007-05-20 15:42:55.375 140 12314.30 108.42 55411.12 88888.00 2007-05-20 15:42:55.500 140 12314.17 108.40 55411.10 88888.00 2007-05-20 15:42:55.625 140 12314.23 108.42 55411.12 88888.00 2007-05-20 15:42:55.750 140 12314.27 108.50 55411.12 88888.00 2007-05-20 15:42:55.875 140 12314.25 108.53 55411.15 88888.00 2007-05-20 15:42:56.000 140 12314.20 108.53 55411.15 88888.00 2007-05-20 15:42:56.125 140 12314.17 108.53 55411.10 88888.00 2007-05-20 15:42:56.250 140 12314.08 108.50 55411.10 88888.00 2007-05-20 15:42:56.375 140 12314.15 108.58 55411.12 88888.00 2007-05-20 15:42:56.500 140 12314.25 108.65 55411.18 88888.00 2007-05-20 15:42:56.625 140 12314.27 108.55 55411.12 88888.00 2007-05-20 15:42:56.750 140 12314.27 108.50 55411.07 88888.00 2007-05-20 15:42:56.875 140 12314.27 108.50 55411.10 88888.00 2007-05-20 15:42:57.000 140 12314.35 108.53 55411.07 88888.00 2007-05-20 15:42:57.125 140 12314.38 108.60 55411.15 88888.00 2007-05-20 15:42:57.250 140 12314.33 108.62 55411.12 88888.00 2007-05-20 15:42:57.375 140 12314.27 108.60 55411.10 88888.00 2007-05-20 15:42:57.500 140 12314.27 108.60 55411.07 88888.00 2007-05-20 15:42:57.625 140 12314.30 108.62 55411.05 88888.00 2007-05-20 15:42:57.750 140 12314.30 108.58 55411.05 88888.00 2007-05-20 15:42:57.875 140 12314.35 108.60 55411.10 88888.00 2007-05-20 15:42:58.000 140 12314.38 108.65 55411.10 88888.00 2007-05-20 15:42:58.125 140 12314.35 108.70 55411.12 88888.00 2007-05-20 15:42:58.250 140 12314.35 108.72 55411.18 88888.00 2007-05-20 15:42:58.375 140 12314.33 108.78 55411.15 88888.00 2007-05-20 15:42:58.500 140 12314.23 108.72 55411.10 88888.00 2007-05-20 15:42:58.625 140 12314.27 108.72 55411.10 88888.00 2007-05-20 15:42:58.750 140 12314.33 108.75 55411.10 88888.00 2007-05-20 15:42:58.875 140 12314.33 108.75 55411.07 88888.00 2007-05-20 15:42:59.000 140 12314.38 108.75 55411.07 88888.00 2007-05-20 15:42:59.125 140 12314.38 108.80 55411.07 88888.00 2007-05-20 15:42:59.250 140 12314.33 108.80 55411.10 88888.00 2007-05-20 15:42:59.375 140 12314.27 108.75 55411.03 88888.00 2007-05-20 15:42:59.500 140 12314.30 108.75 55411.03 88888.00 2007-05-20 15:42:59.625 140 12314.35 108.83 55411.07 88888.00 2007-05-20 15:42:59.750 140 12314.35 108.83 55411.07 88888.00 2007-05-20 15:42:59.875 140 12314.33 108.83 55411.05 88888.00 2007-05-20 15:43:00.000 140 12314.27 108.80 55411.03 88888.00 2007-05-20 15:43:00.125 140 12314.25 108.85 55411.05 88888.00 2007-05-20 15:43:00.250 140 12314.25 108.90 55411.07 88888.00 2007-05-20 15:43:00.375 140 12314.30 108.92 55411.07 88888.00 2007-05-20 15:43:00.500 140 12314.27 108.92 55411.07 88888.00 2007-05-20 15:43:00.625 140 12314.27 108.97 55411.07 88888.00 2007-05-20 15:43:00.750 140 12314.27 108.92 55411.07 88888.00 2007-05-20 15:43:00.875 140 12314.27 108.90 55411.07 88888.00 2007-05-20 15:43:01.000 140 12314.25 108.95 55411.05 88888.00 2007-05-20 15:43:01.125 140 12314.25 108.97 55411.05 88888.00 2007-05-20 15:43:01.250 140 12314.23 108.97 55411.10 88888.00 2007-05-20 15:43:01.375 140 12314.33 109.03 55411.10 88888.00 2007-05-20 15:43:01.500 140 12314.35 109.03 55411.07 88888.00 2007-05-20 15:43:01.625 140 12314.30 108.97 55411.03 88888.00 2007-05-20 15:43:01.750 140 12314.25 108.95 55411.03 88888.00 2007-05-20 15:43:01.875 140 12314.30 109.05 55411.10 88888.00 2007-05-20 15:43:02.000 140 12314.35 109.12 55411.07 88888.00 2007-05-20 15:43:02.125 140 12314.38 109.10 55411.05 88888.00 2007-05-20 15:43:02.250 140 12314.27 109.10 55411.07 88888.00 2007-05-20 15:43:02.375 140 12314.33 109.15 55411.07 88888.00 2007-05-20 15:43:02.500 140 12314.38 109.15 55411.07 88888.00 2007-05-20 15:43:02.625 140 12314.38 109.10 55411.05 88888.00 2007-05-20 15:43:02.750 140 12314.30 109.12 55411.03 88888.00 2007-05-20 15:43:02.875 140 12314.35 109.15 55411.03 88888.00 2007-05-20 15:43:03.000 140 12314.35 109.17 55411.00 88888.00 2007-05-20 15:43:03.125 140 12314.33 109.17 55411.03 88888.00 2007-05-20 15:43:03.250 140 12314.33 109.20 55411.07 88888.00 2007-05-20 15:43:03.375 140 12314.40 109.22 55411.07 88888.00 2007-05-20 15:43:03.500 140 12314.45 109.22 55411.10 88888.00 2007-05-20 15:43:03.625 140 12314.45 109.22 55411.07 88888.00 2007-05-20 15:43:03.750 140 12314.45 109.25 55411.07 88888.00 2007-05-20 15:43:03.875 140 12314.45 109.22 55411.07 88888.00 2007-05-20 15:43:04.000 140 12314.42 109.28 55411.03 88888.00 2007-05-20 15:43:04.125 140 12314.50 109.33 55411.05 88888.00 2007-05-20 15:43:04.250 140 12314.45 109.38 55411.07 88888.00 2007-05-20 15:43:04.375 140 12314.42 109.42 55411.05 88888.00 2007-05-20 15:43:04.500 140 12314.42 109.38 55411.05 88888.00 2007-05-20 15:43:04.625 140 12314.48 109.38 55411.03 88888.00 2007-05-20 15:43:04.750 140 12314.50 109.45 55411.03 88888.00 2007-05-20 15:43:04.875 140 12314.52 109.50 55411.03 88888.00 2007-05-20 15:43:05.000 140 12314.50 109.45 55411.03 88888.00 2007-05-20 15:43:05.125 140 12314.45 109.42 55411.00 88888.00 2007-05-20 15:43:05.250 140 12314.42 109.47 55411.00 88888.00 2007-05-20 15:43:05.375 140 12314.52 109.47 55411.00 88888.00 2007-05-20 15:43:05.500 140 12314.58 109.45 55411.03 88888.00 2007-05-20 15:43:05.625 140 12314.60 109.47 55411.07 88888.00 2007-05-20 15:43:05.750 140 12314.60 109.55 55411.07 88888.00 2007-05-20 15:43:05.875 140 12314.55 109.53 55411.03 88888.00 2007-05-20 15:43:06.000 140 12314.50 109.50 55410.97 88888.00 2007-05-20 15:43:06.125 140 12314.52 109.53 55411.03 88888.00 2007-05-20 15:43:06.250 140 12314.42 109.50 55411.00 88888.00 2007-05-20 15:43:06.375 140 12314.40 109.50 55410.97 88888.00 2007-05-20 15:43:06.500 140 12314.45 109.58 55411.00 88888.00 2007-05-20 15:43:06.625 140 12314.52 109.62 55411.03 88888.00 2007-05-20 15:43:06.750 140 12314.55 109.58 55411.03 88888.00 2007-05-20 15:43:06.875 140 12314.48 109.58 55411.03 88888.00 2007-05-20 15:43:07.000 140 12314.42 109.60 55411.00 88888.00 2007-05-20 15:43:07.125 140 12314.42 109.65 55411.00 88888.00 2007-05-20 15:43:07.250 140 12314.45 109.65 55410.97 88888.00 2007-05-20 15:43:07.375 140 12314.52 109.67 55411.00 88888.00 2007-05-20 15:43:07.500 140 12314.55 109.67 55411.03 88888.00 2007-05-20 15:43:07.625 140 12314.52 109.67 55411.05 88888.00 2007-05-20 15:43:07.750 140 12314.58 109.75 55411.05 88888.00 2007-05-20 15:43:07.875 140 12314.58 109.75 55411.00 88888.00 2007-05-20 15:43:08.000 140 12314.60 109.80 55411.03 88888.00 2007-05-20 15:43:08.125 140 12314.58 109.80 55411.00 88888.00 2007-05-20 15:43:08.250 140 12314.50 109.80 55411.03 88888.00 2007-05-20 15:43:08.375 140 12314.55 109.78 55411.00 88888.00 2007-05-20 15:43:08.500 140 12314.55 109.83 55411.00 88888.00 2007-05-20 15:43:08.625 140 12314.55 109.88 55411.03 88888.00 2007-05-20 15:43:08.750 140 12314.60 109.85 55411.05 88888.00 2007-05-20 15:43:08.875 140 12314.67 109.85 55411.05 88888.00 2007-05-20 15:43:09.000 140 12314.67 109.83 55411.00 88888.00 2007-05-20 15:43:09.125 140 12314.60 109.78 55411.00 88888.00 2007-05-20 15:43:09.250 140 12314.58 109.83 55411.03 88888.00 2007-05-20 15:43:09.375 140 12314.62 109.90 55411.03 88888.00 2007-05-20 15:43:09.500 140 12314.60 109.90 55411.00 88888.00 2007-05-20 15:43:09.625 140 12314.55 109.90 55411.00 88888.00 2007-05-20 15:43:09.750 140 12314.50 109.85 55410.95 88888.00 2007-05-20 15:43:09.875 140 12314.58 109.90 55411.00 88888.00 2007-05-20 15:43:10.000 140 12314.65 110.03 55411.05 88888.00 2007-05-20 15:43:10.125 140 12314.73 110.08 55411.05 88888.00 2007-05-20 15:43:10.250 140 12314.65 110.00 55411.05 88888.00 2007-05-20 15:43:10.375 140 12314.65 109.95 55411.05 88888.00 2007-05-20 15:43:10.500 140 12314.67 109.97 55411.03 88888.00 2007-05-20 15:43:10.625 140 12314.77 110.05 55411.05 88888.00 2007-05-20 15:43:10.750 140 12314.77 110.03 55411.05 88888.00 2007-05-20 15:43:10.875 140 12314.70 110.03 55411.03 88888.00 2007-05-20 15:43:11.000 140 12314.73 110.08 55411.03 88888.00 2007-05-20 15:43:11.125 140 12314.80 110.15 55411.10 88888.00 2007-05-20 15:43:11.250 140 12314.77 110.12 55411.10 88888.00 2007-05-20 15:43:11.375 140 12314.83 110.12 55411.07 88888.00 2007-05-20 15:43:11.500 140 12314.85 110.15 55411.10 88888.00 2007-05-20 15:43:11.625 140 12314.80 110.15 55411.05 88888.00 2007-05-20 15:43:11.750 140 12314.77 110.15 55411.07 88888.00 2007-05-20 15:43:11.875 140 12314.75 110.17 55411.10 88888.00 2007-05-20 15:43:12.000 140 12314.77 110.17 55411.07 88888.00 2007-05-20 15:43:12.125 140 12314.80 110.20 55411.07 88888.00 2007-05-20 15:43:12.250 140 12314.83 110.20 55411.07 88888.00 2007-05-20 15:43:12.375 140 12314.80 110.20 55411.07 88888.00 2007-05-20 15:43:12.500 140 12314.77 110.20 55411.05 88888.00 2007-05-20 15:43:12.625 140 12314.83 110.20 55411.05 88888.00 2007-05-20 15:43:12.750 140 12314.83 110.17 55411.03 88888.00 2007-05-20 15:43:12.875 140 12314.80 110.28 55411.03 88888.00 2007-05-20 15:43:13.000 140 12314.83 110.33 55411.05 88888.00 2007-05-20 15:43:13.125 140 12314.85 110.33 55411.05 88888.00 2007-05-20 15:43:13.250 140 12314.92 110.30 55411.05 88888.00 2007-05-20 15:43:13.375 140 12314.95 110.35 55411.05 88888.00 2007-05-20 15:43:13.500 140 12314.85 110.38 55411.03 88888.00 2007-05-20 15:43:13.625 140 12314.85 110.40 55411.05 88888.00 2007-05-20 15:43:13.750 140 12314.90 110.40 55411.07 88888.00 2007-05-20 15:43:13.875 140 12314.90 110.47 55411.03 88888.00 2007-05-20 15:43:14.000 140 12314.88 110.45 55411.00 88888.00 2007-05-20 15:43:14.125 140 12314.90 110.45 55411.03 88888.00 2007-05-20 15:43:14.250 140 12314.90 110.45 55411.05 88888.00 2007-05-20 15:43:14.375 140 12314.90 110.45 55411.07 88888.00 2007-05-20 15:43:14.500 140 12314.90 110.45 55411.05 88888.00 2007-05-20 15:43:14.625 140 12314.95 110.53 55411.07 88888.00 2007-05-20 15:43:14.750 140 12315.00 110.60 55411.05 88888.00 2007-05-20 15:43:14.875 140 12314.98 110.60 55411.07 88888.00 2007-05-20 15:43:15.000 140 12314.92 110.55 55411.03 88888.00 2007-05-20 15:43:15.125 140 12314.90 110.53 55411.05 88888.00 2007-05-20 15:43:15.250 140 12314.90 110.50 55411.07 88888.00 2007-05-20 15:43:15.375 140 12314.92 110.50 55411.05 88888.00 2007-05-20 15:43:15.500 140 12314.92 110.55 55411.05 88888.00 2007-05-20 15:43:15.625 140 12314.98 110.53 55411.07 88888.00 2007-05-20 15:43:15.750 140 12315.05 110.58 55411.07 88888.00 2007-05-20 15:43:15.875 140 12315.00 110.58 55411.07 88888.00 2007-05-20 15:43:16.000 140 12315.05 110.62 55411.05 88888.00 2007-05-20 15:43:16.125 140 12315.05 110.65 55411.07 88888.00 2007-05-20 15:43:16.250 140 12314.98 110.60 55411.05 88888.00 2007-05-20 15:43:16.375 140 12314.98 110.67 55411.07 88888.00 2007-05-20 15:43:16.500 140 12315.02 110.72 55411.05 88888.00 2007-05-20 15:43:16.625 140 12315.05 110.72 55411.07 88888.00 2007-05-20 15:43:16.750 140 12315.05 110.67 55411.07 88888.00 2007-05-20 15:43:16.875 140 12315.10 110.72 55411.07 88888.00 2007-05-20 15:43:17.000 140 12315.17 110.78 55411.07 88888.00 2007-05-20 15:43:17.125 140 12315.10 110.78 55411.07 88888.00 2007-05-20 15:43:17.250 140 12315.05 110.78 55411.07 88888.00 2007-05-20 15:43:17.375 140 12315.05 110.78 55411.07 88888.00 2007-05-20 15:43:17.500 140 12315.10 110.83 55411.10 88888.00 2007-05-20 15:43:17.625 140 12315.08 110.80 55411.07 88888.00 2007-05-20 15:43:17.750 140 12315.12 110.88 55411.15 88888.00 2007-05-20 15:43:17.875 140 12315.12 110.85 55411.10 88888.00 2007-05-20 15:43:18.000 140 12315.12 110.83 55411.12 88888.00 2007-05-20 15:43:18.125 140 12315.08 110.80 55411.12 88888.00 2007-05-20 15:43:18.250 140 12315.08 110.85 55411.10 88888.00 2007-05-20 15:43:18.375 140 12315.12 110.85 55411.12 88888.00 2007-05-20 15:43:18.500 140 12315.12 110.85 55411.15 88888.00 2007-05-20 15:43:18.625 140 12315.23 110.88 55411.12 88888.00 2007-05-20 15:43:18.750 140 12315.23 110.88 55411.12 88888.00 2007-05-20 15:43:18.875 140 12315.23 110.92 55411.07 88888.00 2007-05-20 15:43:19.000 140 12315.17 110.95 55411.07 88888.00 2007-05-20 15:43:19.125 140 12315.23 110.97 55411.12 88888.00 2007-05-20 15:43:19.250 140 12315.27 111.00 55411.15 88888.00 2007-05-20 15:43:19.375 140 12315.27 110.97 55411.15 88888.00 2007-05-20 15:43:19.500 140 12315.25 111.00 55411.12 88888.00 2007-05-20 15:43:19.625 140 12315.25 111.00 55411.15 88888.00 2007-05-20 15:43:19.750 140 12315.25 111.00 55411.10 88888.00 2007-05-20 15:43:19.875 140 12315.20 111.00 55411.07 88888.00 2007-05-20 15:43:20.000 140 12315.23 111.03 55411.07 88888.00 2007-05-20 15:43:20.125 140 12315.15 111.03 55411.07 88888.00 2007-05-20 15:43:20.250 140 12315.15 111.05 55411.07 88888.00 2007-05-20 15:43:20.375 140 12315.27 111.08 55411.10 88888.00 2007-05-20 15:43:20.500 140 12315.35 111.08 55411.12 88888.00 2007-05-20 15:43:20.625 140 12315.33 111.08 55411.12 88888.00 2007-05-20 15:43:20.750 140 12315.33 111.10 55411.15 88888.00 2007-05-20 15:43:20.875 140 12315.35 111.12 55411.15 88888.00 2007-05-20 15:43:21.000 140 12315.33 111.05 55411.10 88888.00 2007-05-20 15:43:21.125 140 12315.33 111.10 55411.07 88888.00 2007-05-20 15:43:21.250 140 12315.30 111.08 55411.10 88888.00 2007-05-20 15:43:21.375 140 12315.35 111.10 55411.12 88888.00 2007-05-20 15:43:21.500 140 12315.38 111.15 55411.15 88888.00 2007-05-20 15:43:21.625 140 12315.35 111.20 55411.15 88888.00 2007-05-20 15:43:21.750 140 12315.27 111.20 55411.18 88888.00 2007-05-20 15:43:21.875 140 12315.25 111.17 55411.12 88888.00 2007-05-20 15:43:22.000 140 12315.23 111.15 55411.07 88888.00 2007-05-20 15:43:22.125 140 12315.30 111.15 55411.07 88888.00 2007-05-20 15:43:22.250 140 12315.30 111.17 55411.10 88888.00 2007-05-20 15:43:22.375 140 12315.33 111.17 55411.10 88888.00 2007-05-20 15:43:22.500 140 12315.38 111.17 55411.12 88888.00 2007-05-20 15:43:22.625 140 12315.42 111.20 55411.10 88888.00 2007-05-20 15:43:22.750 140 12315.38 111.20 55411.12 88888.00 2007-05-20 15:43:22.875 140 12315.35 111.22 55411.15 88888.00 2007-05-20 15:43:23.000 140 12315.30 111.28 55411.12 88888.00 2007-05-20 15:43:23.125 140 12315.30 111.30 55411.15 88888.00 2007-05-20 15:43:23.250 140 12315.30 111.22 55411.18 88888.00 2007-05-20 15:43:23.375 140 12315.25 111.20 55411.15 88888.00 2007-05-20 15:43:23.500 140 12315.20 111.22 55411.18 88888.00 2007-05-20 15:43:23.625 140 12315.23 111.22 55411.18 88888.00 2007-05-20 15:43:23.750 140 12315.30 111.25 55411.18 88888.00 2007-05-20 15:43:23.875 140 12315.38 111.30 55411.15 88888.00 2007-05-20 15:43:24.000 140 12315.35 111.33 55411.18 88888.00 2007-05-20 15:43:24.125 140 12315.27 111.35 55411.20 88888.00 2007-05-20 15:43:24.250 140 12315.23 111.35 55411.20 88888.00 2007-05-20 15:43:24.375 140 12315.27 111.35 55411.18 88888.00 2007-05-20 15:43:24.500 140 12315.33 111.35 55411.20 88888.00 2007-05-20 15:43:24.625 140 12315.38 111.35 55411.18 88888.00 2007-05-20 15:43:24.750 140 12315.33 111.33 55411.18 88888.00 2007-05-20 15:43:24.875 140 12315.30 111.33 55411.18 88888.00 2007-05-20 15:43:25.000 140 12315.33 111.33 55411.12 88888.00 2007-05-20 15:43:25.125 140 12315.33 111.42 55411.15 88888.00 2007-05-20 15:43:25.250 140 12315.30 111.38 55411.12 88888.00 2007-05-20 15:43:25.375 140 12315.35 111.35 55411.15 88888.00 2007-05-20 15:43:25.500 140 12315.33 111.33 55411.15 88888.00 2007-05-20 15:43:25.625 140 12315.33 111.30 55411.15 88888.00 2007-05-20 15:43:25.750 140 12315.33 111.30 55411.12 88888.00 2007-05-20 15:43:25.875 140 12315.35 111.33 55411.18 88888.00 2007-05-20 15:43:26.000 140 12315.40 111.35 55411.15 88888.00 2007-05-20 15:43:26.125 140 12315.45 111.33 55411.18 88888.00 2007-05-20 15:43:26.250 140 12315.48 111.35 55411.20 88888.00 2007-05-20 15:43:26.375 140 12315.50 111.40 55411.15 88888.00 2007-05-20 15:43:26.500 140 12315.50 111.45 55411.18 88888.00 2007-05-20 15:43:26.625 140 12315.48 111.47 55411.18 88888.00 2007-05-20 15:43:26.750 140 12315.42 111.38 55411.15 88888.00 2007-05-20 15:43:26.875 140 12315.40 111.38 55411.15 88888.00 2007-05-20 15:43:27.000 140 12315.40 111.38 55411.15 88888.00 2007-05-20 15:43:27.125 140 12315.45 111.42 55411.18 88888.00 2007-05-20 15:43:27.250 140 12315.38 111.38 55411.15 88888.00 2007-05-20 15:43:27.375 140 12315.40 111.38 55411.18 88888.00 2007-05-20 15:43:27.500 140 12315.38 111.38 55411.18 88888.00 2007-05-20 15:43:27.625 140 12315.45 111.40 55411.18 88888.00 2007-05-20 15:43:27.750 140 12315.48 111.45 55411.20 88888.00 2007-05-20 15:43:27.875 140 12315.42 111.47 55411.20 88888.00 2007-05-20 15:43:28.000 140 12315.38 111.40 55411.18 88888.00 2007-05-20 15:43:28.125 140 12315.33 111.35 55411.18 88888.00 2007-05-20 15:43:28.250 140 12315.35 111.47 55411.20 88888.00 2007-05-20 15:43:28.375 140 12315.38 111.53 55411.18 88888.00 2007-05-20 15:43:28.500 140 12315.38 111.40 55411.15 88888.00 2007-05-20 15:43:28.625 140 12315.38 111.40 55411.15 88888.00 2007-05-20 15:43:28.750 140 12315.42 111.50 55411.18 88888.00 2007-05-20 15:43:28.875 140 12315.42 111.50 55411.18 88888.00 2007-05-20 15:43:29.000 140 12315.35 111.42 55411.18 88888.00 2007-05-20 15:43:29.125 140 12315.35 111.42 55411.18 88888.00 2007-05-20 15:43:29.250 140 12315.38 111.47 55411.20 88888.00 2007-05-20 15:43:29.375 140 12315.38 111.53 55411.20 88888.00 2007-05-20 15:43:29.500 140 12315.27 111.47 55411.18 88888.00 2007-05-20 15:43:29.625 140 12315.27 111.45 55411.15 88888.00 2007-05-20 15:43:29.750 140 12315.25 111.47 55411.15 88888.00 2007-05-20 15:43:29.875 140 12315.27 111.47 55411.20 88888.00 2007-05-20 15:43:30.000 140 12315.35 111.42 55411.18 88888.00 2007-05-20 15:43:30.125 140 12315.45 111.45 55411.18 88888.00 2007-05-20 15:43:30.250 140 12315.35 111.50 55411.22 88888.00 2007-05-20 15:43:30.375 140 12315.38 111.45 55411.22 88888.00 2007-05-20 15:43:30.500 140 12315.40 111.40 55411.18 88888.00 2007-05-20 15:43:30.625 140 12315.45 111.42 55411.20 88888.00 2007-05-20 15:43:30.750 140 12315.45 111.45 55411.20 88888.00 2007-05-20 15:43:30.875 140 12315.40 111.45 55411.20 88888.00 2007-05-20 15:43:31.000 140 12315.30 111.42 55411.18 88888.00 2007-05-20 15:43:31.125 140 12315.27 111.45 55411.18 88888.00 2007-05-20 15:43:31.250 140 12315.30 111.45 55411.18 88888.00 2007-05-20 15:43:31.375 140 12315.33 111.40 55411.18 88888.00 2007-05-20 15:43:31.500 140 12315.38 111.45 55411.15 88888.00 2007-05-20 15:43:31.625 140 12315.38 111.55 55411.18 88888.00 2007-05-20 15:43:31.750 140 12315.35 111.53 55411.18 88888.00 2007-05-20 15:43:31.875 140 12315.35 111.45 55411.15 88888.00 2007-05-20 15:43:32.000 140 12315.38 111.38 55411.12 88888.00 2007-05-20 15:43:32.125 140 12315.35 111.40 55411.18 88888.00 2007-05-20 15:43:32.250 140 12315.35 111.42 55411.15 88888.00 2007-05-20 15:43:32.375 140 12315.40 111.45 55411.15 88888.00 2007-05-20 15:43:32.500 140 12315.40 111.45 55411.18 88888.00 2007-05-20 15:43:32.625 140 12315.30 111.47 55411.22 88888.00 2007-05-20 15:43:32.750 140 12315.33 111.47 55411.22 88888.00 2007-05-20 15:43:32.875 140 12315.38 111.45 55411.22 88888.00 2007-05-20 15:43:33.000 140 12315.35 111.47 55411.18 88888.00 2007-05-20 15:43:33.125 140 12315.35 111.47 55411.18 88888.00 2007-05-20 15:43:33.250 140 12315.30 111.42 55411.18 88888.00 2007-05-20 15:43:33.375 140 12315.38 111.45 55411.18 88888.00 2007-05-20 15:43:33.500 140 12315.38 111.47 55411.20 88888.00 2007-05-20 15:43:33.625 140 12315.33 111.45 55411.22 88888.00 2007-05-20 15:43:33.750 140 12315.30 111.42 55411.22 88888.00 2007-05-20 15:43:33.875 140 12315.30 111.45 55411.18 88888.00 2007-05-20 15:43:34.000 140 12315.38 111.45 55411.18 88888.00 2007-05-20 15:43:34.125 140 12315.42 111.50 55411.20 88888.00 2007-05-20 15:43:34.250 140 12315.38 111.53 55411.15 88888.00 2007-05-20 15:43:34.375 140 12315.40 111.50 55411.18 88888.00 2007-05-20 15:43:34.500 140 12315.38 111.42 55411.18 88888.00 2007-05-20 15:43:34.625 140 12315.40 111.40 55411.18 88888.00 2007-05-20 15:43:34.750 140 12315.40 111.42 55411.18 88888.00 2007-05-20 15:43:34.875 140 12315.40 111.50 55411.18 88888.00 2007-05-20 15:43:35.000 140 12315.30 111.42 55411.15 88888.00 2007-05-20 15:43:35.125 140 12315.27 111.45 55411.15 88888.00 2007-05-20 15:43:35.250 140 12315.33 111.47 55411.20 88888.00 2007-05-20 15:43:35.375 140 12315.35 111.47 55411.18 88888.00 2007-05-20 15:43:35.500 140 12315.35 111.42 55411.18 88888.00 2007-05-20 15:43:35.625 140 12315.33 111.42 55411.15 88888.00 2007-05-20 15:43:35.750 140 12315.33 111.40 55411.12 88888.00 2007-05-20 15:43:35.875 140 12315.27 111.40 55411.12 88888.00 2007-05-20 15:43:36.000 140 12315.30 111.42 55411.12 88888.00 2007-05-20 15:43:36.125 140 12315.30 111.45 55411.15 88888.00 2007-05-20 15:43:36.250 140 12315.35 111.55 55411.18 88888.00 2007-05-20 15:43:36.375 140 12315.38 111.53 55411.18 88888.00 2007-05-20 15:43:36.500 140 12315.33 111.47 55411.15 88888.00 2007-05-20 15:43:36.625 140 12315.30 111.45 55411.12 88888.00 2007-05-20 15:43:36.750 140 12315.35 111.45 55411.12 88888.00 2007-05-20 15:43:36.875 140 12315.38 111.50 55411.12 88888.00 2007-05-20 15:43:37.000 140 12315.35 111.53 55411.10 88888.00 2007-05-20 15:43:37.125 140 12315.35 111.53 55411.12 88888.00 2007-05-20 15:43:37.250 140 12315.30 111.50 55411.12 88888.00 2007-05-20 15:43:37.375 140 12315.35 111.45 55411.10 88888.00 2007-05-20 15:43:37.500 140 12315.38 111.42 55411.12 88888.00 2007-05-20 15:43:37.625 140 12315.40 111.47 55411.18 88888.00 2007-05-20 15:43:37.750 140 12315.38 111.50 55411.18 88888.00 2007-05-20 15:43:37.875 140 12315.38 111.47 55411.15 88888.00 2007-05-20 15:43:38.000 140 12315.35 111.45 55411.12 88888.00 2007-05-20 15:43:38.125 140 12315.33 111.42 55411.15 88888.00 2007-05-20 15:43:38.250 140 12315.25 111.38 55411.12 88888.00 2007-05-20 15:43:38.375 140 12315.27 111.42 55411.10 88888.00 2007-05-20 15:43:38.500 140 12315.30 111.47 55411.15 88888.00 2007-05-20 15:43:38.625 140 12315.30 111.40 55411.15 88888.00 2007-05-20 15:43:38.750 140 12315.25 111.40 55411.10 88888.00 2007-05-20 15:43:38.875 140 12315.25 111.40 55411.07 88888.00 2007-05-20 15:43:39.000 140 12315.30 111.40 55411.10 88888.00 2007-05-20 15:43:39.125 140 12315.35 111.45 55411.12 88888.00 2007-05-20 15:43:39.250 140 12315.35 111.47 55411.12 88888.00 2007-05-20 15:43:39.375 140 12315.40 111.50 55411.12 88888.00 2007-05-20 15:43:39.500 140 12315.42 111.47 55411.12 88888.00 2007-05-20 15:43:39.625 140 12315.42 111.47 55411.12 88888.00 2007-05-20 15:43:39.750 140 12315.48 111.53 55411.15 88888.00 2007-05-20 15:43:39.875 140 12315.45 111.55 55411.15 88888.00 2007-05-20 15:43:40.000 140 12315.38 111.50 55411.07 88888.00 2007-05-20 15:43:40.125 140 12315.35 111.50 55411.10 88888.00 2007-05-20 15:43:40.250 140 12315.33 111.47 55411.07 88888.00 2007-05-20 15:43:40.375 140 12315.33 111.42 55411.07 88888.00 2007-05-20 15:43:40.500 140 12315.33 111.40 55411.05 88888.00 2007-05-20 15:43:40.625 140 12315.33 111.42 55411.03 88888.00 2007-05-20 15:43:40.750 140 12315.33 111.45 55411.05 88888.00 2007-05-20 15:43:40.875 140 12315.33 111.40 55411.05 88888.00 2007-05-20 15:43:41.000 140 12315.40 111.42 55411.05 88888.00 2007-05-20 15:43:41.125 140 12315.42 111.45 55411.05 88888.00 2007-05-20 15:43:41.250 140 12315.33 111.40 55411.03 88888.00 2007-05-20 15:43:41.375 140 12315.30 111.42 55411.00 88888.00 2007-05-20 15:43:41.500 140 12315.33 111.45 55411.03 88888.00 2007-05-20 15:43:41.625 140 12315.35 111.45 55411.03 88888.00 2007-05-20 15:43:41.750 140 12315.38 111.42 55411.03 88888.00 2007-05-20 15:43:41.875 140 12315.42 111.45 55411.03 88888.00 2007-05-20 15:43:42.000 140 12315.42 111.45 55411.05 88888.00 2007-05-20 15:43:42.125 140 12315.40 111.42 55411.05 88888.00 2007-05-20 15:43:42.250 140 12315.42 111.40 55411.03 88888.00 2007-05-20 15:43:42.375 140 12315.48 111.42 55411.05 88888.00 2007-05-20 15:43:42.500 140 12315.45 111.45 55411.03 88888.00 2007-05-20 15:43:42.625 140 12315.40 111.45 55411.03 88888.00 2007-05-20 15:43:42.750 140 12315.35 111.47 55411.03 88888.00 2007-05-20 15:43:42.875 140 12315.38 111.42 55411.03 88888.00 2007-05-20 15:43:43.000 140 12315.40 111.42 55411.05 88888.00 2007-05-20 15:43:43.125 140 12315.35 111.42 55411.03 88888.00 2007-05-20 15:43:43.250 140 12315.30 111.42 55411.00 88888.00 2007-05-20 15:43:43.375 140 12315.30 111.50 55410.97 88888.00 2007-05-20 15:43:43.500 140 12315.33 111.47 55410.97 88888.00 2007-05-20 15:43:43.625 140 12315.35 111.47 55411.00 88888.00 2007-05-20 15:43:43.750 140 12315.45 111.50 55411.05 88888.00 2007-05-20 15:43:43.875 140 12315.40 111.42 55411.03 88888.00 2007-05-20 15:43:44.000 140 12315.40 111.47 55411.03 88888.00 2007-05-20 15:43:44.125 140 12315.40 111.50 55411.03 88888.00 2007-05-20 15:43:44.250 140 12315.38 111.47 55411.00 88888.00 2007-05-20 15:43:44.375 140 12315.42 111.50 55411.05 88888.00 2007-05-20 15:43:44.500 140 12315.45 111.47 55411.03 88888.00 2007-05-20 15:43:44.625 140 12315.35 111.50 55410.97 88888.00 2007-05-20 15:43:44.750 140 12315.27 111.47 55410.95 88888.00 2007-05-20 15:43:44.875 140 12315.40 111.45 55410.95 88888.00 2007-05-20 15:43:45.000 140 12315.40 111.35 55410.93 88888.00 2007-05-20 15:43:45.125 140 12315.40 111.47 55410.95 88888.00 2007-05-20 15:43:45.250 140 12315.30 111.50 55410.97 88888.00 2007-05-20 15:43:45.375 140 12315.33 111.47 55410.97 88888.00 2007-05-20 15:43:45.500 140 12315.42 111.50 55411.00 88888.00 2007-05-20 15:43:45.625 140 12315.48 111.50 55410.95 88888.00 2007-05-20 15:43:45.750 140 12315.42 111.50 55410.97 88888.00 2007-05-20 15:43:45.875 140 12315.40 111.47 55410.95 88888.00 2007-05-20 15:43:46.000 140 12315.45 111.45 55410.97 88888.00 2007-05-20 15:43:46.125 140 12315.45 111.47 55410.97 88888.00 2007-05-20 15:43:46.250 140 12315.42 111.42 55410.95 88888.00 2007-05-20 15:43:46.375 140 12315.38 111.42 55410.95 88888.00 2007-05-20 15:43:46.500 140 12315.33 111.45 55410.93 88888.00 2007-05-20 15:43:46.625 140 12315.35 111.50 55410.93 88888.00 2007-05-20 15:43:46.750 140 12315.42 111.45 55410.90 88888.00 2007-05-20 15:43:46.875 140 12315.42 111.42 55410.90 88888.00 2007-05-20 15:43:47.000 140 12315.42 111.40 55410.90 88888.00 2007-05-20 15:43:47.125 140 12315.42 111.45 55410.95 88888.00 2007-05-20 15:43:47.250 140 12315.42 111.47 55410.95 88888.00 2007-05-20 15:43:47.375 140 12315.45 111.45 55410.93 88888.00 2007-05-20 15:43:47.500 140 12315.50 111.50 55410.95 88888.00 2007-05-20 15:43:47.625 140 12315.48 111.47 55410.95 88888.00 2007-05-20 15:43:47.750 140 12315.40 111.53 55410.93 88888.00 2007-05-20 15:43:47.875 140 12315.48 111.53 55410.90 88888.00 2007-05-20 15:43:48.000 140 12315.48 111.55 55410.90 88888.00 2007-05-20 15:43:48.125 140 12315.38 111.50 55410.93 88888.00 2007-05-20 15:43:48.250 140 12315.30 111.45 55410.88 88888.00 2007-05-20 15:43:48.375 140 12315.33 111.47 55410.88 88888.00 2007-05-20 15:43:48.500 140 12315.38 111.45 55410.85 88888.00 2007-05-20 15:43:48.625 140 12315.45 111.50 55410.85 88888.00 2007-05-20 15:43:48.750 140 12315.45 111.45 55410.82 88888.00 2007-05-20 15:43:48.875 140 12315.50 111.45 55410.85 88888.00 2007-05-20 15:43:49.000 140 12315.50 111.47 55410.82 88888.00 2007-05-20 15:43:49.125 140 12315.50 111.53 55410.82 88888.00 2007-05-20 15:43:49.250 140 12315.52 111.50 55410.85 88888.00 2007-05-20 15:43:49.375 140 12315.60 111.50 55410.85 88888.00 2007-05-20 15:43:49.500 140 12315.60 111.55 55410.85 88888.00 2007-05-20 15:43:49.625 140 12315.58 111.53 55410.85 88888.00 2007-05-20 15:43:49.750 140 12315.52 111.50 55410.85 88888.00 2007-05-20 15:43:49.875 140 12315.55 111.55 55410.93 88888.00 2007-05-20 15:43:50.000 140 12315.60 111.55 55410.93 88888.00 2007-05-20 15:43:50.125 140 12315.55 111.53 55410.90 88888.00 2007-05-20 15:43:50.250 140 12315.48 111.47 55410.85 88888.00 2007-05-20 15:43:50.375 140 12315.48 111.47 55410.85 88888.00 2007-05-20 15:43:50.500 140 12315.50 111.55 55410.85 88888.00 2007-05-20 15:43:50.625 140 12315.58 111.50 55410.85 88888.00 2007-05-20 15:43:50.750 140 12315.55 111.47 55410.85 88888.00 2007-05-20 15:43:50.875 140 12315.55 111.47 55410.82 88888.00 2007-05-20 15:43:51.000 140 12315.62 111.50 55410.82 88888.00 2007-05-20 15:43:51.125 140 12315.65 111.53 55410.82 88888.00 2007-05-20 15:43:51.250 140 12315.65 111.53 55410.82 88888.00 2007-05-20 15:43:51.375 140 12315.70 111.47 55410.82 88888.00 2007-05-20 15:43:51.500 140 12315.70 111.47 55410.82 88888.00 2007-05-20 15:43:51.625 140 12315.67 111.50 55410.82 88888.00 2007-05-20 15:43:51.750 140 12315.70 111.47 55410.80 88888.00 2007-05-20 15:43:51.875 140 12315.73 111.42 55410.80 88888.00 2007-05-20 15:43:52.000 140 12315.73 111.47 55410.78 88888.00 2007-05-20 15:43:52.125 140 12315.67 111.47 55410.78 88888.00 2007-05-20 15:43:52.250 140 12315.65 111.55 55410.80 88888.00 2007-05-20 15:43:52.375 140 12315.67 111.50 55410.82 88888.00 2007-05-20 15:43:52.500 140 12315.60 111.55 55410.80 88888.00 2007-05-20 15:43:52.625 140 12315.55 111.53 55410.82 88888.00 2007-05-20 15:43:52.750 140 12315.60 111.50 55410.80 88888.00 2007-05-20 15:43:52.875 140 12315.70 111.50 55410.80 88888.00 2007-05-20 15:43:53.000 140 12315.75 111.50 55410.80 88888.00 2007-05-20 15:43:53.125 140 12315.75 111.55 55410.80 88888.00 2007-05-20 15:43:53.250 140 12315.67 111.53 55410.80 88888.00 2007-05-20 15:43:53.375 140 12315.70 111.55 55410.80 88888.00 2007-05-20 15:43:53.500 140 12315.73 111.53 55410.78 88888.00 2007-05-20 15:43:53.625 140 12315.73 111.60 55410.78 88888.00 2007-05-20 15:43:53.750 140 12315.73 111.55 55410.78 88888.00 2007-05-20 15:43:53.875 140 12315.75 111.53 55410.78 88888.00 2007-05-20 15:43:54.000 140 12315.80 111.53 55410.75 88888.00 2007-05-20 15:43:54.125 140 12315.77 111.53 55410.75 88888.00 2007-05-20 15:43:54.250 140 12315.67 111.47 55410.80 88888.00 2007-05-20 15:43:54.375 140 12315.73 111.50 55410.80 88888.00 2007-05-20 15:43:54.500 140 12315.77 111.53 55410.78 88888.00 2007-05-20 15:43:54.625 140 12315.80 111.53 55410.75 88888.00 2007-05-20 15:43:54.750 140 12315.77 111.53 55410.78 88888.00 2007-05-20 15:43:54.875 140 12315.80 111.58 55410.78 88888.00 2007-05-20 15:43:55.000 140 12315.85 111.58 55410.75 88888.00 2007-05-20 15:43:55.125 140 12315.77 111.55 55410.72 88888.00 2007-05-20 15:43:55.250 140 12315.75 111.58 55410.75 88888.00 2007-05-20 15:43:55.375 140 12315.80 111.60 55410.75 88888.00 2007-05-20 15:43:55.500 140 12315.85 111.58 55410.75 88888.00 2007-05-20 15:43:55.625 140 12315.92 111.55 55410.72 88888.00 2007-05-20 15:43:55.750 140 12315.90 111.55 55410.78 88888.00 2007-05-20 15:43:55.875 140 12315.90 111.62 55410.80 88888.00 2007-05-20 15:43:56.000 140 12315.92 111.62 55410.78 88888.00 2007-05-20 15:43:56.125 140 12315.85 111.58 55410.75 88888.00 2007-05-20 15:43:56.250 140 12315.83 111.50 55410.78 88888.00 2007-05-20 15:43:56.375 140 12315.88 111.55 55410.75 88888.00 2007-05-20 15:43:56.500 140 12315.92 111.55 55410.78 88888.00 2007-05-20 15:43:56.625 140 12315.92 111.60 55410.78 88888.00 2007-05-20 15:43:56.750 140 12315.85 111.58 55410.72 88888.00 2007-05-20 15:43:56.875 140 12315.83 111.55 55410.75 88888.00 2007-05-20 15:43:57.000 140 12315.98 111.58 55410.78 88888.00 2007-05-20 15:43:57.125 140 12316.00 111.62 55410.80 88888.00 2007-05-20 15:43:57.250 140 12315.92 111.60 55410.75 88888.00 2007-05-20 15:43:57.375 140 12315.95 111.62 55410.72 88888.00 2007-05-20 15:43:57.500 140 12315.98 111.62 55410.72 88888.00 2007-05-20 15:43:57.625 140 12315.92 111.65 55410.72 88888.00 2007-05-20 15:43:57.750 140 12315.80 111.62 55410.75 88888.00 2007-05-20 15:43:57.875 140 12315.75 111.55 55410.75 88888.00 2007-05-20 15:43:58.000 140 12315.83 111.58 55410.72 88888.00 2007-05-20 15:43:58.125 140 12315.92 111.67 55410.75 88888.00 2007-05-20 15:43:58.250 140 12315.92 111.67 55410.78 88888.00 2007-05-20 15:43:58.375 140 12315.95 111.62 55410.75 88888.00 2007-05-20 15:43:58.500 140 12315.90 111.62 55410.75 88888.00 2007-05-20 15:43:58.625 140 12315.88 111.65 55410.75 88888.00 2007-05-20 15:43:58.750 140 12315.80 111.60 55410.72 88888.00 2007-05-20 15:43:58.875 140 12315.83 111.65 55410.75 88888.00 2007-05-20 15:43:59.000 140 12315.85 111.65 55410.75 88888.00 2007-05-20 15:43:59.125 140 12315.77 111.62 55410.75 88888.00 2007-05-20 15:43:59.250 140 12315.70 111.58 55410.75 88888.00 2007-05-20 15:43:59.375 140 12315.73 111.62 55410.68 88888.00 2007-05-20 15:43:59.500 140 12315.85 111.62 55410.70 88888.00 2007-05-20 15:43:59.625 140 12315.88 111.65 55410.70 88888.00 2007-05-20 15:43:59.750 140 12315.92 111.65 55410.70 88888.00 2007-05-20 15:43:59.875 140 12315.95 111.65 55410.70 88888.00 2007-05-20 15:44:00.000 140 12315.88 111.65 55410.68 88888.00 2007-05-20 15:44:00.125 140 12315.88 111.62 55410.72 88888.00 2007-05-20 15:44:00.250 140 12315.92 111.67 55410.72 88888.00 2007-05-20 15:44:00.375 140 12315.95 111.67 55410.68 88888.00 2007-05-20 15:44:00.500 140 12315.90 111.67 55410.62 88888.00 2007-05-20 15:44:00.625 140 12315.88 111.62 55410.65 88888.00 2007-05-20 15:44:00.750 140 12315.88 111.58 55410.68 88888.00 2007-05-20 15:44:00.875 140 12315.88 111.67 55410.72 88888.00 2007-05-20 15:44:01.000 140 12315.92 111.78 55410.72 88888.00 2007-05-20 15:44:01.125 140 12315.95 111.65 55410.75 88888.00 2007-05-20 15:44:01.250 140 12315.83 111.60 55410.70 88888.00 2007-05-20 15:44:01.375 140 12315.88 111.70 55410.70 88888.00 2007-05-20 15:44:01.500 140 12315.95 111.75 55410.70 88888.00 2007-05-20 15:44:01.625 140 12315.95 111.72 55410.70 88888.00 2007-05-20 15:44:01.750 140 12315.98 111.72 55410.70 88888.00 2007-05-20 15:44:01.875 140 12316.02 111.78 55410.75 88888.00 2007-05-20 15:44:02.000 140 12316.00 111.75 55410.72 88888.00 2007-05-20 15:44:02.125 140 12315.95 111.75 55410.72 88888.00 2007-05-20 15:44:02.250 140 12315.90 111.72 55410.75 88888.00 2007-05-20 15:44:02.375 140 12315.92 111.75 55410.75 88888.00 2007-05-20 15:44:02.500 140 12315.95 111.72 55410.75 88888.00 2007-05-20 15:44:02.625 140 12315.98 111.78 55410.75 88888.00 2007-05-20 15:44:02.750 140 12315.90 111.78 55410.75 88888.00 2007-05-20 15:44:02.875 140 12315.80 111.80 55410.72 88888.00 2007-05-20 15:44:03.000 140 12315.83 111.83 55410.75 88888.00 2007-05-20 15:44:03.125 140 12315.85 111.85 55410.82 88888.00 2007-05-20 15:44:03.250 140 12315.98 111.88 55410.82 88888.00 2007-05-20 15:44:03.375 140 12315.98 111.85 55410.75 88888.00 2007-05-20 15:44:03.500 140 12315.88 111.83 55410.75 88888.00 2007-05-20 15:44:03.625 140 12315.83 111.83 55410.75 88888.00 2007-05-20 15:44:03.750 140 12315.83 111.78 55410.70 88888.00 2007-05-20 15:44:03.875 140 12315.80 111.72 55410.68 88888.00 2007-05-20 15:44:04.000 140 12315.83 111.78 55410.75 88888.00 2007-05-20 15:44:04.125 140 12315.90 111.80 55410.75 88888.00 2007-05-20 15:44:04.250 140 12315.88 111.80 55410.72 88888.00 2007-05-20 15:44:04.375 140 12315.88 111.83 55410.72 88888.00 2007-05-20 15:44:04.500 140 12315.85 111.80 55410.75 88888.00 2007-05-20 15:44:04.625 140 12315.88 111.78 55410.78 88888.00 2007-05-20 15:44:04.750 140 12315.90 111.83 55410.80 88888.00 2007-05-20 15:44:04.875 140 12315.90 111.88 55410.80 88888.00 2007-05-20 15:44:05.000 140 12315.83 111.88 55410.78 88888.00 2007-05-20 15:44:05.125 140 12315.80 111.90 55410.80 88888.00 2007-05-20 15:44:05.250 140 12315.75 111.85 55410.75 88888.00 2007-05-20 15:44:05.375 140 12315.85 111.85 55410.78 88888.00 2007-05-20 15:44:05.500 140 12315.92 111.90 55410.80 88888.00 2007-05-20 15:44:05.625 140 12315.92 111.88 55410.80 88888.00 2007-05-20 15:44:05.750 140 12315.90 111.88 55410.75 88888.00 2007-05-20 15:44:05.875 140 12315.88 111.95 55410.75 88888.00 2007-05-20 15:44:06.000 140 12315.88 112.00 55410.75 88888.00 2007-05-20 15:44:06.125 140 12315.92 111.95 55410.75 88888.00 2007-05-20 15:44:06.250 140 12315.95 111.90 55410.80 88888.00 2007-05-20 15:44:06.375 140 12315.98 111.92 55410.82 88888.00 2007-05-20 15:44:06.500 140 12315.92 111.97 55410.80 88888.00 2007-05-20 15:44:06.625 140 12315.90 111.92 55410.82 88888.00 2007-05-20 15:44:06.750 140 12315.85 111.92 55410.82 88888.00 2007-05-20 15:44:06.875 140 12315.75 111.92 55410.80 88888.00 2007-05-20 15:44:07.000 140 12315.83 111.95 55410.80 88888.00 2007-05-20 15:44:07.125 140 12315.85 112.00 55410.80 88888.00 2007-05-20 15:44:07.250 140 12315.85 111.97 55410.80 88888.00 2007-05-20 15:44:07.375 140 12315.88 111.95 55410.78 88888.00 2007-05-20 15:44:07.500 140 12315.88 112.00 55410.80 88888.00 2007-05-20 15:44:07.625 140 12315.92 112.03 55410.88 88888.00 2007-05-20 15:44:07.750 140 12315.98 112.03 55410.85 88888.00 2007-05-20 15:44:07.875 140 12315.85 112.00 55410.85 88888.00 2007-05-20 15:44:08.000 140 12315.77 112.00 55410.85 88888.00 2007-05-20 15:44:08.125 140 12315.83 112.03 55410.85 88888.00 2007-05-20 15:44:08.250 140 12315.92 112.05 55410.85 88888.00 2007-05-20 15:44:08.375 140 12315.92 112.05 55410.85 88888.00 2007-05-20 15:44:08.500 140 12315.83 112.05 55410.88 88888.00 2007-05-20 15:44:08.625 140 12315.85 112.08 55410.88 88888.00 2007-05-20 15:44:08.750 140 12315.92 112.10 55410.85 88888.00 2007-05-20 15:44:08.875 140 12315.90 112.03 55410.82 88888.00 2007-05-20 15:44:09.000 140 12315.80 112.03 55410.82 88888.00 2007-05-20 15:44:09.125 140 12315.80 112.08 55410.88 88888.00 2007-05-20 15:44:09.250 140 12315.77 112.05 55410.88 88888.00 2007-05-20 15:44:09.375 140 12315.85 112.10 55410.88 88888.00 2007-05-20 15:44:09.500 140 12315.90 112.15 55410.88 88888.00 2007-05-20 15:44:09.625 140 12315.88 112.17 55410.90 88888.00 2007-05-20 15:44:09.750 140 12315.88 112.15 55410.93 88888.00 2007-05-20 15:44:09.875 140 12315.88 112.12 55410.93 88888.00 2007-05-20 15:44:10.000 140 12315.80 112.15 55410.90 88888.00 2007-05-20 15:44:10.125 140 12315.77 112.10 55410.90 88888.00 2007-05-20 15:44:10.250 140 12315.83 112.12 55410.90 88888.00 2007-05-20 15:44:10.375 140 12315.92 112.17 55410.90 88888.00 2007-05-20 15:44:10.500 140 12315.90 112.15 55410.90 88888.00 2007-05-20 15:44:10.625 140 12315.92 112.17 55410.93 88888.00 2007-05-20 15:44:10.750 140 12315.95 112.17 55410.93 88888.00 2007-05-20 15:44:10.875 140 12315.85 112.17 55410.88 88888.00 2007-05-20 15:44:11.000 140 12315.90 112.20 55410.90 88888.00 2007-05-20 15:44:11.125 140 12315.90 112.17 55410.90 88888.00 2007-05-20 15:44:11.250 140 12315.83 112.17 55410.90 88888.00 2007-05-20 15:44:11.375 140 12315.83 112.17 55410.90 88888.00 2007-05-20 15:44:11.500 140 12315.85 112.22 55410.93 88888.00 2007-05-20 15:44:11.625 140 12315.98 112.30 55410.95 88888.00 2007-05-20 15:44:11.750 140 12315.92 112.28 55410.93 88888.00 2007-05-20 15:44:11.875 140 12315.88 112.28 55410.88 88888.00 2007-05-20 15:44:12.000 140 12315.90 112.25 55410.88 88888.00 2007-05-20 15:44:12.125 140 12315.90 112.22 55410.90 88888.00 2007-05-20 15:44:12.250 140 12315.85 112.25 55410.90 88888.00 2007-05-20 15:44:12.375 140 12315.85 112.30 55410.93 88888.00 2007-05-20 15:44:12.500 140 12315.83 112.28 55410.93 88888.00 2007-05-20 15:44:12.625 140 12315.88 112.30 55410.90 88888.00 2007-05-20 15:44:12.750 140 12315.90 112.25 55410.90 88888.00 2007-05-20 15:44:12.875 140 12315.90 112.28 55410.93 88888.00 2007-05-20 15:44:13.000 140 12315.88 112.28 55410.93 88888.00 2007-05-20 15:44:13.125 140 12315.85 112.25 55410.90 88888.00 2007-05-20 15:44:13.250 140 12315.92 112.30 55410.97 88888.00 2007-05-20 15:44:13.375 140 12315.98 112.33 55410.97 88888.00 2007-05-20 15:44:13.500 140 12315.85 112.28 55410.95 88888.00 2007-05-20 15:44:13.625 140 12315.77 112.30 55410.95 88888.00 2007-05-20 15:44:13.750 140 12315.80 112.33 55410.95 88888.00 2007-05-20 15:44:13.875 140 12315.92 112.40 55411.00 88888.00 2007-05-20 15:44:14.000 140 12316.00 112.42 55410.97 88888.00 2007-05-20 15:44:14.125 140 12315.90 112.40 55410.97 88888.00 2007-05-20 15:44:14.250 140 12315.85 112.42 55411.00 88888.00 2007-05-20 15:44:14.375 140 12315.88 112.38 55411.00 88888.00 2007-05-20 15:44:14.500 140 12315.85 112.40 55411.00 88888.00 2007-05-20 15:44:14.625 140 12315.77 112.42 55410.97 88888.00 2007-05-20 15:44:14.750 140 12315.77 112.45 55410.97 88888.00 2007-05-20 15:44:14.875 140 12315.83 112.45 55411.03 88888.00 2007-05-20 15:44:15.000 140 12315.90 112.47 55411.05 88888.00 2007-05-20 15:44:15.125 140 12315.85 112.42 55411.05 88888.00 2007-05-20 15:44:15.250 140 12315.75 112.45 55411.05 88888.00 2007-05-20 15:44:15.375 140 12315.80 112.45 55411.05 88888.00 2007-05-20 15:44:15.500 140 12315.85 112.42 55411.03 88888.00 2007-05-20 15:44:15.625 140 12315.83 112.40 55411.00 88888.00 2007-05-20 15:44:15.750 140 12315.83 112.42 55411.03 88888.00 2007-05-20 15:44:15.875 140 12315.83 112.45 55411.05 88888.00 2007-05-20 15:44:16.000 140 12315.85 112.42 55410.95 88888.00 2007-05-20 15:44:16.125 140 12315.92 112.47 55411.00 88888.00 2007-05-20 15:44:16.250 140 12315.95 112.50 55411.03 88888.00 2007-05-20 15:44:16.375 140 12315.95 112.45 55411.05 88888.00 2007-05-20 15:44:16.500 140 12315.85 112.47 55411.05 88888.00 2007-05-20 15:44:16.625 140 12315.83 112.53 55411.05 88888.00 2007-05-20 15:44:16.750 140 12315.85 112.55 55411.03 88888.00 2007-05-20 15:44:16.875 140 12315.90 112.47 55411.00 88888.00 2007-05-20 15:44:17.000 140 12315.90 112.50 55411.05 88888.00 2007-05-20 15:44:17.125 140 12315.90 112.50 55411.05 88888.00 2007-05-20 15:44:17.250 140 12315.90 112.53 55411.07 88888.00 2007-05-20 15:44:17.375 140 12315.92 112.58 55411.03 88888.00 2007-05-20 15:44:17.500 140 12315.92 112.55 55411.05 88888.00 2007-05-20 15:44:17.625 140 12315.85 112.53 55411.05 88888.00 2007-05-20 15:44:17.750 140 12315.75 112.47 55411.05 88888.00 2007-05-20 15:44:17.875 140 12315.83 112.45 55411.05 88888.00 2007-05-20 15:44:18.000 140 12315.88 112.53 55411.03 88888.00 2007-05-20 15:44:18.125 140 12315.92 112.50 55411.05 88888.00 2007-05-20 15:44:18.250 140 12315.85 112.50 55411.07 88888.00 2007-05-20 15:44:18.375 140 12315.83 112.53 55411.05 88888.00 2007-05-20 15:44:18.500 140 12315.90 112.60 55411.10 88888.00 2007-05-20 15:44:18.625 140 12315.92 112.60 55411.12 88888.00 2007-05-20 15:44:18.750 140 12315.85 112.55 55411.10 88888.00 2007-05-20 15:44:18.875 140 12315.90 112.58 55411.12 88888.00 2007-05-20 15:44:19.000 140 12315.88 112.58 55411.10 88888.00 2007-05-20 15:44:19.125 140 12315.80 112.58 55411.10 88888.00 2007-05-20 15:44:19.250 140 12315.83 112.65 55411.18 88888.00 2007-05-20 15:44:19.375 140 12315.85 112.70 55411.20 88888.00 2007-05-20 15:44:19.500 140 12315.80 112.62 55411.18 88888.00 2007-05-20 15:44:19.625 140 12315.77 112.62 55411.20 88888.00 2007-05-20 15:44:19.750 140 12315.85 112.67 55411.20 88888.00 2007-05-20 15:44:19.875 140 12315.90 112.70 55411.22 88888.00 2007-05-20 15:44:20.000 140 12315.85 112.62 55411.18 88888.00 2007-05-20 15:44:20.125 140 12315.83 112.65 55411.20 88888.00 2007-05-20 15:44:20.250 140 12315.83 112.65 55411.22 88888.00 2007-05-20 15:44:20.375 140 12315.88 112.67 55411.22 88888.00 2007-05-20 15:44:20.500 140 12315.85 112.67 55411.22 88888.00 2007-05-20 15:44:20.625 140 12315.83 112.67 55411.20 88888.00 2007-05-20 15:44:20.750 140 12315.77 112.65 55411.18 88888.00 2007-05-20 15:44:20.875 140 12315.83 112.65 55411.20 88888.00 2007-05-20 15:44:21.000 140 12315.88 112.67 55411.22 88888.00 2007-05-20 15:44:21.125 140 12315.90 112.70 55411.22 88888.00 2007-05-20 15:44:21.250 140 12315.75 112.67 55411.20 88888.00 2007-05-20 15:44:21.375 140 12315.83 112.70 55411.20 88888.00 2007-05-20 15:44:21.500 140 12315.90 112.70 55411.20 88888.00 2007-05-20 15:44:21.625 140 12315.88 112.65 55411.20 88888.00 2007-05-20 15:44:21.750 140 12315.83 112.70 55411.22 88888.00 2007-05-20 15:44:21.875 140 12315.83 112.72 55411.25 88888.00 2007-05-20 15:44:22.000 140 12315.83 112.70 55411.22 88888.00 2007-05-20 15:44:22.125 140 12315.85 112.67 55411.25 88888.00 2007-05-20 15:44:22.250 140 12315.88 112.75 55411.25 88888.00 2007-05-20 15:44:22.375 140 12315.85 112.78 55411.25 88888.00 2007-05-20 15:44:22.500 140 12315.85 112.72 55411.22 88888.00 2007-05-20 15:44:22.625 140 12315.77 112.67 55411.20 88888.00 2007-05-20 15:44:22.750 140 12315.80 112.65 55411.22 88888.00 2007-05-20 15:44:22.875 140 12315.98 112.70 55411.30 88888.00 2007-05-20 15:44:23.000 140 12315.92 112.70 55411.30 88888.00 2007-05-20 15:44:23.125 140 12315.83 112.70 55411.28 88888.00 2007-05-20 15:44:23.250 140 12315.75 112.67 55411.28 88888.00 2007-05-20 15:44:23.375 140 12315.77 112.70 55411.25 88888.00 2007-05-20 15:44:23.500 140 12315.77 112.70 55411.25 88888.00 2007-05-20 15:44:23.625 140 12315.88 112.75 55411.25 88888.00 2007-05-20 15:44:23.750 140 12315.88 112.78 55411.28 88888.00 2007-05-20 15:44:23.875 140 12315.80 112.75 55411.28 88888.00 2007-05-20 15:44:24.000 140 12315.88 112.72 55411.28 88888.00 2007-05-20 15:44:24.125 140 12315.88 112.72 55411.30 88888.00 2007-05-20 15:44:24.250 140 12315.83 112.75 55411.28 88888.00 2007-05-20 15:44:24.375 140 12315.83 112.75 55411.28 88888.00 2007-05-20 15:44:24.500 140 12315.77 112.75 55411.30 88888.00 2007-05-20 15:44:24.625 140 12315.83 112.70 55411.30 88888.00 2007-05-20 15:44:24.750 140 12315.90 112.78 55411.28 88888.00 2007-05-20 15:44:24.875 140 12315.88 112.78 55411.28 88888.00 2007-05-20 15:44:25.000 140 12315.77 112.72 55411.28 88888.00 2007-05-20 15:44:25.125 140 12315.77 112.75 55411.28 88888.00 2007-05-20 15:44:25.250 140 12315.77 112.78 55411.32 88888.00 2007-05-20 15:44:25.375 140 12315.75 112.78 55411.30 88888.00 2007-05-20 15:44:25.500 140 12315.75 112.75 55411.28 88888.00 2007-05-20 15:44:25.625 140 12315.80 112.75 55411.28 88888.00 2007-05-20 15:44:25.750 140 12315.77 112.70 55411.28 88888.00 2007-05-20 15:44:25.875 140 12315.80 112.75 55411.28 88888.00 2007-05-20 15:44:26.000 140 12315.85 112.83 55411.32 88888.00 2007-05-20 15:44:26.125 140 12315.83 112.80 55411.30 88888.00 2007-05-20 15:44:26.250 140 12315.77 112.70 55411.28 88888.00 2007-05-20 15:44:26.375 140 12315.80 112.70 55411.28 88888.00 2007-05-20 15:44:26.500 140 12315.90 112.75 55411.28 88888.00 2007-05-20 15:44:26.625 140 12315.83 112.72 55411.30 88888.00 2007-05-20 15:44:26.750 140 12315.83 112.72 55411.32 88888.00 2007-05-20 15:44:26.875 140 12315.85 112.72 55411.32 88888.00 2007-05-20 15:44:27.000 140 12315.77 112.72 55411.30 88888.00 2007-05-20 15:44:27.125 140 12315.73 112.70 55411.32 88888.00 2007-05-20 15:44:27.250 140 12315.70 112.67 55411.32 88888.00 2007-05-20 15:44:27.375 140 12315.77 112.70 55411.30 88888.00 2007-05-20 15:44:27.500 140 12315.77 112.70 55411.30 88888.00 2007-05-20 15:44:27.625 140 12315.75 112.75 55411.35 88888.00 2007-05-20 15:44:27.750 140 12315.83 112.78 55411.35 88888.00 2007-05-20 15:44:27.875 140 12315.85 112.72 55411.32 88888.00 2007-05-20 15:44:28.000 140 12315.83 112.75 55411.32 88888.00 2007-05-20 15:44:28.125 140 12315.75 112.75 55411.32 88888.00 2007-05-20 15:44:28.250 140 12315.75 112.67 55411.30 88888.00 2007-05-20 15:44:28.375 140 12315.83 112.67 55411.28 88888.00 2007-05-20 15:44:28.500 140 12315.85 112.75 55411.28 88888.00 2007-05-20 15:44:28.625 140 12315.90 112.78 55411.30 88888.00 2007-05-20 15:44:28.750 140 12315.85 112.70 55411.30 88888.00 2007-05-20 15:44:28.875 140 12315.80 112.67 55411.30 88888.00 2007-05-20 15:44:29.000 140 12315.85 112.70 55411.30 88888.00 2007-05-20 15:44:29.125 140 12315.92 112.72 55411.35 88888.00 2007-05-20 15:44:29.250 140 12315.92 112.70 55411.35 88888.00 2007-05-20 15:44:29.375 140 12315.95 112.70 55411.35 88888.00 2007-05-20 15:44:29.500 140 12315.90 112.65 55411.35 88888.00 2007-05-20 15:44:29.625 140 12315.92 112.65 55411.35 88888.00 2007-05-20 15:44:29.750 140 12315.95 112.67 55411.38 88888.00 2007-05-20 15:44:29.875 140 12315.92 112.70 55411.38 88888.00 2007-05-20 15:44:30.000 140 12315.90 112.65 55411.32 88888.00 2007-05-20 15:44:30.125 140 12315.85 112.65 55411.38 88888.00 2007-05-20 15:44:30.250 140 12315.92 112.67 55411.40 88888.00 2007-05-20 15:44:30.375 140 12316.00 112.65 55411.35 88888.00 2007-05-20 15:44:30.500 140 12315.88 112.58 55411.30 88888.00 2007-05-20 15:44:30.625 140 12315.83 112.60 55411.30 88888.00 2007-05-20 15:44:30.750 140 12315.90 112.70 55411.35 88888.00 2007-05-20 15:44:30.875 140 12315.88 112.70 55411.35 88888.00 2007-05-20 15:44:31.000 140 12315.85 112.67 55411.32 88888.00 2007-05-20 15:44:31.125 140 12315.83 112.67 55411.30 88888.00 2007-05-20 15:44:31.250 140 12315.85 112.60 55411.30 88888.00 2007-05-20 15:44:31.375 140 12315.88 112.62 55411.30 88888.00 2007-05-20 15:44:31.500 140 12315.88 112.58 55411.32 88888.00 2007-05-20 15:44:31.625 140 12315.90 112.62 55411.32 88888.00 2007-05-20 15:44:31.750 140 12315.85 112.62 55411.28 88888.00 2007-05-20 15:44:31.875 140 12315.80 112.58 55411.28 88888.00 2007-05-20 15:44:32.000 140 12315.85 112.60 55411.30 88888.00 2007-05-20 15:44:32.125 140 12315.80 112.58 55411.30 88888.00 2007-05-20 15:44:32.250 140 12315.83 112.60 55411.35 88888.00 2007-05-20 15:44:32.375 140 12315.90 112.65 55411.35 88888.00 2007-05-20 15:44:32.500 140 12315.83 112.65 55411.35 88888.00 2007-05-20 15:44:32.625 140 12315.83 112.60 55411.38 88888.00 2007-05-20 15:44:32.750 140 12315.75 112.58 55411.35 88888.00 2007-05-20 15:44:32.875 140 12315.75 112.62 55411.35 88888.00 2007-05-20 15:44:33.000 140 12315.73 112.62 55411.38 88888.00 2007-05-20 15:44:33.125 140 12315.73 112.60 55411.38 88888.00 2007-05-20 15:44:33.250 140 12315.75 112.58 55411.35 88888.00 2007-05-20 15:44:33.375 140 12315.73 112.53 55411.35 88888.00 2007-05-20 15:44:33.500 140 12315.77 112.55 55411.38 88888.00 2007-05-20 15:44:33.625 140 12315.77 112.53 55411.38 88888.00 2007-05-20 15:44:33.750 140 12315.70 112.53 55411.38 88888.00 2007-05-20 15:44:33.875 140 12315.65 112.47 55411.32 88888.00 2007-05-20 15:44:34.000 140 12315.70 112.47 55411.32 88888.00 2007-05-20 15:44:34.125 140 12315.77 112.55 55411.32 88888.00 2007-05-20 15:44:34.250 140 12315.75 112.53 55411.38 88888.00 2007-05-20 15:44:34.375 140 12315.85 112.53 55411.38 88888.00 2007-05-20 15:44:34.500 140 12315.88 112.53 55411.35 88888.00 2007-05-20 15:44:34.625 140 12315.85 112.45 55411.35 88888.00 2007-05-20 15:44:34.750 140 12315.77 112.40 55411.35 88888.00 2007-05-20 15:44:34.875 140 12315.73 112.42 55411.35 88888.00 2007-05-20 15:44:35.000 140 12315.70 112.45 55411.35 88888.00 2007-05-20 15:44:35.125 140 12315.75 112.42 55411.32 88888.00 2007-05-20 15:44:35.250 140 12315.75 112.47 55411.35 88888.00 2007-05-20 15:44:35.375 140 12315.75 112.47 55411.35 88888.00 2007-05-20 15:44:35.500 140 12315.73 112.42 55411.35 88888.00 2007-05-20 15:44:35.625 140 12315.75 112.40 55411.35 88888.00 2007-05-20 15:44:35.750 140 12315.80 112.42 55411.35 88888.00 2007-05-20 15:44:35.875 140 12315.80 112.42 55411.35 88888.00 2007-05-20 15:44:36.000 140 12315.80 112.40 55411.35 88888.00 2007-05-20 15:44:36.125 140 12315.70 112.38 55411.35 88888.00 2007-05-20 15:44:36.250 140 12315.60 112.33 55411.32 88888.00 2007-05-20 15:44:36.375 140 12315.58 112.38 55411.30 88888.00 2007-05-20 15:44:36.500 140 12315.65 112.45 55411.35 88888.00 2007-05-20 15:44:36.625 140 12315.65 112.42 55411.35 88888.00 2007-05-20 15:44:36.750 140 12315.73 112.42 55411.35 88888.00 2007-05-20 15:44:36.875 140 12315.77 112.45 55411.38 88888.00 2007-05-20 15:44:37.000 140 12315.70 112.45 55411.32 88888.00 2007-05-20 15:44:37.125 140 12315.67 112.42 55411.35 88888.00 2007-05-20 15:44:37.250 140 12315.67 112.35 55411.32 88888.00 2007-05-20 15:44:37.375 140 12315.70 112.33 55411.32 88888.00 2007-05-20 15:44:37.500 140 12315.73 112.38 55411.32 88888.00 2007-05-20 15:44:37.625 140 12315.77 112.38 55411.35 88888.00 2007-05-20 15:44:37.750 140 12315.85 112.38 55411.35 88888.00 2007-05-20 15:44:37.875 140 12315.83 112.38 55411.32 88888.00 2007-05-20 15:44:38.000 140 12315.80 112.40 55411.32 88888.00 2007-05-20 15:44:38.125 140 12315.83 112.38 55411.38 88888.00 2007-05-20 15:44:38.250 140 12315.75 112.30 55411.38 88888.00 2007-05-20 15:44:38.375 140 12315.70 112.33 55411.32 88888.00 2007-05-20 15:44:38.500 140 12315.67 112.30 55411.32 88888.00 2007-05-20 15:44:38.625 140 12315.65 112.33 55411.35 88888.00 2007-05-20 15:44:38.750 140 12315.70 112.28 55411.32 88888.00 2007-05-20 15:44:38.875 140 12315.70 112.28 55411.35 88888.00 2007-05-20 15:44:39.000 140 12315.73 112.30 55411.35 88888.00 2007-05-20 15:44:39.125 140 12315.77 112.33 55411.38 88888.00 2007-05-20 15:44:39.250 140 12315.73 112.33 55411.35 88888.00 2007-05-20 15:44:39.375 140 12315.70 112.25 55411.30 88888.00 2007-05-20 15:44:39.500 140 12315.73 112.28 55411.32 88888.00 2007-05-20 15:44:39.625 140 12315.77 112.30 55411.32 88888.00 2007-05-20 15:44:39.750 140 12315.77 112.28 55411.32 88888.00 2007-05-20 15:44:39.875 140 12315.83 112.25 55411.30 88888.00 2007-05-20 15:44:40.000 140 12315.85 112.25 55411.30 88888.00 2007-05-20 15:44:40.125 140 12315.75 112.28 55411.32 88888.00 2007-05-20 15:44:40.250 140 12315.75 112.25 55411.32 88888.00 2007-05-20 15:44:40.375 140 12315.83 112.22 55411.30 88888.00 2007-05-20 15:44:40.500 140 12315.70 112.22 55411.28 88888.00 2007-05-20 15:44:40.625 140 12315.58 112.20 55411.30 88888.00 2007-05-20 15:44:40.750 140 12315.65 112.28 55411.32 88888.00 2007-05-20 15:44:40.875 140 12315.77 112.28 55411.32 88888.00 2007-05-20 15:44:41.000 140 12315.80 112.25 55411.30 88888.00 2007-05-20 15:44:41.125 140 12315.75 112.20 55411.32 88888.00 2007-05-20 15:44:41.250 140 12315.75 112.20 55411.32 88888.00 2007-05-20 15:44:41.375 140 12315.77 112.20 55411.28 88888.00 2007-05-20 15:44:41.500 140 12315.70 112.15 55411.30 88888.00 2007-05-20 15:44:41.625 140 12315.73 112.17 55411.28 88888.00 2007-05-20 15:44:41.750 140 12315.80 112.15 55411.25 88888.00 2007-05-20 15:44:41.875 140 12315.85 112.17 55411.28 88888.00 2007-05-20 15:44:42.000 140 12315.77 112.17 55411.25 88888.00 2007-05-20 15:44:42.125 140 12315.65 112.17 55411.28 88888.00 2007-05-20 15:44:42.250 140 12315.58 112.20 55411.28 88888.00 2007-05-20 15:44:42.375 140 12315.67 112.22 55411.30 88888.00 2007-05-20 15:44:42.500 140 12315.75 112.20 55411.30 88888.00 2007-05-20 15:44:42.625 140 12315.75 112.17 55411.28 88888.00 2007-05-20 15:44:42.750 140 12315.73 112.17 55411.25 88888.00 2007-05-20 15:44:42.875 140 12315.70 112.15 55411.28 88888.00 2007-05-20 15:44:43.000 140 12315.67 112.17 55411.28 88888.00 2007-05-20 15:44:43.125 140 12315.67 112.15 55411.30 88888.00 2007-05-20 15:44:43.250 140 12315.70 112.20 55411.30 88888.00 2007-05-20 15:44:43.375 140 12315.83 112.22 55411.30 88888.00 2007-05-20 15:44:43.500 140 12315.88 112.25 55411.30 88888.00 2007-05-20 15:44:43.625 140 12315.77 112.20 55411.25 88888.00 2007-05-20 15:44:43.750 140 12315.77 112.20 55411.28 88888.00 2007-05-20 15:44:43.875 140 12315.75 112.17 55411.28 88888.00 2007-05-20 15:44:44.000 140 12315.73 112.17 55411.30 88888.00 2007-05-20 15:44:44.125 140 12315.75 112.20 55411.30 88888.00 2007-05-20 15:44:44.250 140 12315.70 112.12 55411.25 88888.00 2007-05-20 15:44:44.375 140 12315.75 112.12 55411.28 88888.00 2007-05-20 15:44:44.500 140 12315.77 112.17 55411.30 88888.00 2007-05-20 15:44:44.625 140 12315.73 112.15 55411.28 88888.00 2007-05-20 15:44:44.750 140 12315.67 112.17 55411.28 88888.00 2007-05-20 15:44:44.875 140 12315.73 112.17 55411.28 88888.00 2007-05-20 15:44:45.000 140 12315.73 112.20 55411.28 88888.00 2007-05-20 15:44:45.125 140 12315.73 112.22 55411.28 88888.00 2007-05-20 15:44:45.250 140 12315.75 112.12 55411.25 88888.00 2007-05-20 15:44:45.375 140 12315.77 112.10 55411.25 88888.00 2007-05-20 15:44:45.500 140 12315.77 112.12 55411.25 88888.00 2007-05-20 15:44:45.625 140 12315.77 112.17 55411.28 88888.00 2007-05-20 15:44:45.750 140 12315.75 112.15 55411.25 88888.00 2007-05-20 15:44:45.875 140 12315.70 112.10 55411.22 88888.00 2007-05-20 15:44:46.000 140 12315.73 112.10 55411.20 88888.00 2007-05-20 15:44:46.125 140 12315.75 112.12 55411.22 88888.00 2007-05-20 15:44:46.250 140 12315.73 112.15 55411.22 88888.00 2007-05-20 15:44:46.375 140 12315.73 112.12 55411.22 88888.00 2007-05-20 15:44:46.500 140 12315.77 112.15 55411.22 88888.00 2007-05-20 15:44:46.625 140 12315.75 112.15 55411.22 88888.00 2007-05-20 15:44:46.750 140 12315.73 112.10 55411.22 88888.00 2007-05-20 15:44:46.875 140 12315.75 112.08 55411.20 88888.00 2007-05-20 15:44:47.000 140 12315.70 112.05 55411.20 88888.00 2007-05-20 15:44:47.125 140 12315.67 112.10 55411.28 88888.00 2007-05-20 15:44:47.250 140 12315.65 112.12 55411.28 88888.00 2007-05-20 15:44:47.375 140 12315.65 112.05 55411.25 88888.00 2007-05-20 15:44:47.500 140 12315.67 112.05 55411.28 88888.00 2007-05-20 15:44:47.625 140 12315.65 112.12 55411.30 88888.00 2007-05-20 15:44:47.750 140 12315.65 112.12 55411.30 88888.00 2007-05-20 15:44:47.875 140 12315.67 112.10 55411.28 88888.00 2007-05-20 15:44:48.000 140 12315.70 112.12 55411.25 88888.00 2007-05-20 15:44:48.125 140 12315.65 112.15 55411.22 88888.00 2007-05-20 15:44:48.250 140 12315.62 112.08 55411.22 88888.00 2007-05-20 15:44:48.375 140 12315.67 112.12 55411.25 88888.00 2007-05-20 15:44:48.500 140 12315.75 112.20 55411.25 88888.00 2007-05-20 15:44:48.625 140 12315.77 112.15 55411.22 88888.00 2007-05-20 15:44:48.750 140 12315.77 112.12 55411.22 88888.00 2007-05-20 15:44:48.875 140 12315.62 112.10 55411.20 88888.00 2007-05-20 15:44:49.000 140 12315.67 112.08 55411.20 88888.00 2007-05-20 15:44:49.125 140 12315.73 112.10 55411.22 88888.00 2007-05-20 15:44:49.250 140 12315.73 112.08 55411.22 88888.00 2007-05-20 15:44:49.375 140 12315.62 112.03 55411.18 88888.00 2007-05-20 15:44:49.500 140 12315.60 112.05 55411.20 88888.00 2007-05-20 15:44:49.625 140 12315.65 112.12 55411.25 88888.00 2007-05-20 15:44:49.750 140 12315.65 112.15 55411.25 88888.00 2007-05-20 15:44:49.875 140 12315.62 112.12 55411.22 88888.00 2007-05-20 15:44:50.000 140 12315.62 112.08 55411.22 88888.00 2007-05-20 15:44:50.125 140 12315.65 112.05 55411.22 88888.00 2007-05-20 15:44:50.250 140 12315.60 112.10 55411.25 88888.00 2007-05-20 15:44:50.375 140 12315.58 112.10 55411.22 88888.00 2007-05-20 15:44:50.500 140 12315.50 112.12 55411.22 88888.00 2007-05-20 15:44:50.625 140 12315.55 112.10 55411.22 88888.00 2007-05-20 15:44:50.750 140 12315.55 112.05 55411.18 88888.00 2007-05-20 15:44:50.875 140 12315.58 112.10 55411.20 88888.00 2007-05-20 15:44:51.000 140 12315.52 112.10 55411.15 88888.00 2007-05-20 15:44:51.125 140 12315.58 112.12 55411.15 88888.00 2007-05-20 15:44:51.250 140 12315.60 112.15 55411.15 88888.00 2007-05-20 15:44:51.375 140 12315.65 112.17 55411.18 88888.00 2007-05-20 15:44:51.500 140 12315.65 112.12 55411.22 88888.00 2007-05-20 15:44:51.625 140 12315.62 112.12 55411.22 88888.00 2007-05-20 15:44:51.750 140 12315.62 112.12 55411.20 88888.00 2007-05-20 15:44:51.875 140 12315.60 112.10 55411.20 88888.00 2007-05-20 15:44:52.000 140 12315.62 112.10 55411.18 88888.00 2007-05-20 15:44:52.125 140 12315.62 112.08 55411.18 88888.00 2007-05-20 15:44:52.250 140 12315.62 112.10 55411.18 88888.00 2007-05-20 15:44:52.375 140 12315.65 112.08 55411.20 88888.00 2007-05-20 15:44:52.500 140 12315.60 112.08 55411.22 88888.00 2007-05-20 15:44:52.625 140 12315.52 112.12 55411.20 88888.00 2007-05-20 15:44:52.750 140 12315.48 112.12 55411.18 88888.00 2007-05-20 15:44:52.875 140 12315.50 112.08 55411.20 88888.00 2007-05-20 15:44:53.000 140 12315.50 112.10 55411.20 88888.00 2007-05-20 15:44:53.125 140 12315.50 112.12 55411.20 88888.00 2007-05-20 15:44:53.250 140 12315.48 112.08 55411.22 88888.00 2007-05-20 15:44:53.375 140 12315.55 112.10 55411.20 88888.00 2007-05-20 15:44:53.500 140 12315.50 112.15 55411.22 88888.00 2007-05-20 15:44:53.625 140 12315.55 112.20 55411.22 88888.00 2007-05-20 15:44:53.750 140 12315.58 112.15 55411.20 88888.00 2007-05-20 15:44:53.875 140 12315.52 112.08 55411.20 88888.00 2007-05-20 15:44:54.000 140 12315.52 112.03 55411.18 88888.00 2007-05-20 15:44:54.125 140 12315.55 112.05 55411.18 88888.00 2007-05-20 15:44:54.250 140 12315.50 112.00 55411.18 88888.00 2007-05-20 15:44:54.375 140 12315.42 112.03 55411.20 88888.00 2007-05-20 15:44:54.500 140 12315.42 112.05 55411.20 88888.00 2007-05-20 15:44:54.625 140 12315.48 112.10 55411.20 88888.00 2007-05-20 15:44:54.750 140 12315.45 112.10 55411.20 88888.00 2007-05-20 15:44:54.875 140 12315.42 112.10 55411.18 88888.00 2007-05-20 15:44:55.000 140 12315.45 112.10 55411.20 88888.00 2007-05-20 15:44:55.125 140 12315.42 112.10 55411.20 88888.00 2007-05-20 15:44:55.250 140 12315.42 112.10 55411.20 88888.00 2007-05-20 15:44:55.375 140 12315.45 112.08 55411.20 88888.00 2007-05-20 15:44:55.500 140 12315.40 112.03 55411.20 88888.00 2007-05-20 15:44:55.625 140 12315.38 112.08 55411.20 88888.00 2007-05-20 15:44:55.750 140 12315.40 112.12 55411.22 88888.00 2007-05-20 15:44:55.875 140 12315.40 112.12 55411.22 88888.00 2007-05-20 15:44:56.000 140 12315.33 112.10 55411.20 88888.00 2007-05-20 15:44:56.125 140 12315.25 112.03 55411.20 88888.00 2007-05-20 15:44:56.250 140 12315.27 112.03 55411.20 88888.00 2007-05-20 15:44:56.375 140 12315.42 112.12 55411.20 88888.00 2007-05-20 15:44:56.500 140 12315.48 112.15 55411.20 88888.00 2007-05-20 15:44:56.625 140 12315.38 112.05 55411.20 88888.00 2007-05-20 15:44:56.750 140 12315.38 112.08 55411.20 88888.00 2007-05-20 15:44:56.875 140 12315.38 112.05 55411.20 88888.00 2007-05-20 15:44:57.000 140 12315.40 112.08 55411.22 88888.00 2007-05-20 15:44:57.125 140 12315.38 112.12 55411.22 88888.00 2007-05-20 15:44:57.250 140 12315.35 112.08 55411.22 88888.00 2007-05-20 15:44:57.375 140 12315.35 112.05 55411.22 88888.00 2007-05-20 15:44:57.500 140 12315.27 112.08 55411.22 88888.00 2007-05-20 15:44:57.625 140 12315.27 112.08 55411.22 88888.00 2007-05-20 15:44:57.750 140 12315.25 112.08 55411.20 88888.00 2007-05-20 15:44:57.875 140 12315.27 112.10 55411.22 88888.00 2007-05-20 15:44:58.000 140 12315.33 112.08 55411.18 88888.00 2007-05-20 15:44:58.125 140 12315.33 112.05 55411.20 88888.00 2007-05-20 15:44:58.250 140 12315.30 112.03 55411.20 88888.00 2007-05-20 15:44:58.375 140 12315.35 112.10 55411.20 88888.00 2007-05-20 15:44:58.500 140 12315.35 112.12 55411.22 88888.00 2007-05-20 15:44:58.625 140 12315.33 112.12 55411.25 88888.00 2007-05-20 15:44:58.750 140 12315.30 112.10 55411.22 88888.00 2007-05-20 15:44:58.875 140 12315.27 112.10 55411.20 88888.00 2007-05-20 15:44:59.000 140 12315.27 112.08 55411.15 88888.00 2007-05-20 15:44:59.125 140 12315.27 112.08 55411.18 88888.00 2007-05-20 15:44:59.250 140 12315.25 112.05 55411.22 88888.00 2007-05-20 15:44:59.375 140 12315.17 112.05 55411.22 88888.00 2007-05-20 15:44:59.500 140 12315.12 112.08 55411.25 88888.00 2007-05-20 15:44:59.625 140 12315.20 112.08 55411.25 88888.00 2007-05-20 15:44:59.750 140 12315.20 112.05 55411.25 88888.00 2007-05-20 15:44:59.875 140 12315.17 112.08 55411.28 88888.00 2007-05-20 15:45:00.000 140 12315.15 112.08 55411.28 88888.00 2007-05-20 15:45:00.125 140 12315.10 112.03 55411.25 88888.00 2007-05-20 15:45:00.250 140 12315.05 111.97 55411.20 88888.00 2007-05-20 15:45:00.375 140 12315.08 112.03 55411.20 88888.00 2007-05-20 15:45:00.500 140 12315.15 112.12 55411.22 88888.00 2007-05-20 15:45:00.625 140 12315.15 112.08 55411.22 88888.00 2007-05-20 15:45:00.750 140 12315.12 112.05 55411.25 88888.00 2007-05-20 15:45:00.875 140 12315.05 112.08 55411.28 88888.00 2007-05-20 15:45:01.000 140 12314.98 112.08 55411.28 88888.00 2007-05-20 15:45:01.125 140 12315.00 112.10 55411.28 88888.00 2007-05-20 15:45:01.250 140 12315.00 112.03 55411.25 88888.00 2007-05-20 15:45:01.375 140 12315.02 112.05 55411.25 88888.00 2007-05-20 15:45:01.500 140 12315.00 112.08 55411.30 88888.00 2007-05-20 15:45:01.625 140 12315.00 112.12 55411.30 88888.00 2007-05-20 15:45:01.750 140 12315.00 112.12 55411.28 88888.00 2007-05-20 15:45:01.875 140 12315.00 112.08 55411.30 88888.00 2007-05-20 15:45:02.000 140 12314.92 112.08 55411.25 88888.00 2007-05-20 15:45:02.125 140 12314.88 112.08 55411.25 88888.00 2007-05-20 15:45:02.250 140 12314.85 112.05 55411.25 88888.00 2007-05-20 15:45:02.375 140 12314.88 112.05 55411.28 88888.00 2007-05-20 15:45:02.500 140 12314.98 112.10 55411.30 88888.00 2007-05-20 15:45:02.625 140 12315.02 112.08 55411.25 88888.00 2007-05-20 15:45:02.750 140 12314.95 112.05 55411.22 88888.00 2007-05-20 15:45:02.875 140 12314.88 111.97 55411.25 88888.00 2007-05-20 15:45:03.000 140 12314.92 112.03 55411.28 88888.00 2007-05-20 15:45:03.125 140 12314.88 112.08 55411.28 88888.00 2007-05-20 15:45:03.250 140 12314.73 112.03 55411.25 88888.00 2007-05-20 15:45:03.375 140 12314.70 112.00 55411.25 88888.00 2007-05-20 15:45:03.500 140 12314.70 112.00 55411.25 88888.00 2007-05-20 15:45:03.625 140 12314.88 112.00 55411.28 88888.00 2007-05-20 15:45:03.750 140 12314.92 112.03 55411.30 88888.00 2007-05-20 15:45:03.875 140 12314.92 112.03 55411.30 88888.00 2007-05-20 15:45:04.000 140 12314.92 112.00 55411.30 88888.00 2007-05-20 15:45:04.125 140 12314.85 112.05 55411.32 88888.00 2007-05-20 15:45:04.250 140 12314.77 112.03 55411.32 88888.00 2007-05-20 15:45:04.375 140 12314.77 112.00 55411.32 88888.00 2007-05-20 15:45:04.500 140 12314.77 112.05 55411.28 88888.00 2007-05-20 15:45:04.625 140 12314.83 112.05 55411.30 88888.00 2007-05-20 15:45:04.750 140 12314.85 112.03 55411.30 88888.00 2007-05-20 15:45:04.875 140 12314.77 112.03 55411.30 88888.00 2007-05-20 15:45:05.000 140 12314.73 112.03 55411.30 88888.00 2007-05-20 15:45:05.125 140 12314.73 112.03 55411.30 88888.00 2007-05-20 15:45:05.250 140 12314.65 111.95 55411.28 88888.00 2007-05-20 15:45:05.375 140 12314.62 111.92 55411.30 88888.00 2007-05-20 15:45:05.500 140 12314.67 112.00 55411.30 88888.00 2007-05-20 15:45:05.625 140 12314.67 111.95 55411.28 88888.00 2007-05-20 15:45:05.750 140 12314.65 111.95 55411.30 88888.00 2007-05-20 15:45:05.875 140 12314.73 112.00 55411.35 88888.00 2007-05-20 15:45:06.000 140 12314.70 112.03 55411.35 88888.00 2007-05-20 15:45:06.125 140 12314.65 111.97 55411.38 88888.00 2007-05-20 15:45:06.250 140 12314.60 111.90 55411.35 88888.00 2007-05-20 15:45:06.375 140 12314.60 111.88 55411.35 88888.00 2007-05-20 15:45:06.500 140 12314.58 111.85 55411.35 88888.00 2007-05-20 15:45:06.625 140 12314.58 111.90 55411.38 88888.00 2007-05-20 15:45:06.750 140 12314.58 111.95 55411.40 88888.00 2007-05-20 15:45:06.875 140 12314.60 111.92 55411.40 88888.00 2007-05-20 15:45:07.000 140 12314.70 111.90 55411.40 88888.00 2007-05-20 15:45:07.125 140 12314.67 111.88 55411.40 88888.00 2007-05-20 15:45:07.250 140 12314.58 111.85 55411.40 88888.00 2007-05-20 15:45:07.375 140 12314.60 111.88 55411.43 88888.00 2007-05-20 15:45:07.500 140 12314.58 111.88 55411.43 88888.00 2007-05-20 15:45:07.625 140 12314.60 111.88 55411.40 88888.00 2007-05-20 15:45:07.750 140 12314.60 111.85 55411.38 88888.00 2007-05-20 15:45:07.875 140 12314.55 111.83 55411.35 88888.00 2007-05-20 15:45:08.000 140 12314.52 111.83 55411.38 88888.00 2007-05-20 15:45:08.125 140 12314.52 111.80 55411.43 88888.00 2007-05-20 15:45:08.250 140 12314.58 111.78 55411.40 88888.00 2007-05-20 15:45:08.375 140 12314.60 111.80 55411.38 88888.00 2007-05-20 15:45:08.500 140 12314.52 111.85 55411.40 88888.00 2007-05-20 15:45:08.625 140 12314.52 111.88 55411.43 88888.00 2007-05-20 15:45:08.750 140 12314.58 111.85 55411.43 88888.00 2007-05-20 15:45:08.875 140 12314.62 111.83 55411.45 88888.00 2007-05-20 15:45:09.000 140 12314.58 111.78 55411.45 88888.00 2007-05-20 15:45:09.125 140 12314.58 111.85 55411.45 88888.00 2007-05-20 15:45:09.250 140 12314.55 111.85 55411.45 88888.00 2007-05-20 15:45:09.375 140 12314.58 111.85 55411.45 88888.00 2007-05-20 15:45:09.500 140 12314.52 111.78 55411.43 88888.00 2007-05-20 15:45:09.625 140 12314.48 111.72 55411.43 88888.00 2007-05-20 15:45:09.750 140 12314.50 111.70 55411.43 88888.00 2007-05-20 15:45:09.875 140 12314.50 111.75 55411.45 88888.00 2007-05-20 15:45:10.000 140 12314.55 111.78 55411.50 88888.00 2007-05-20 15:45:10.125 140 12314.48 111.78 55411.53 88888.00 2007-05-20 15:45:10.250 140 12314.55 111.75 55411.50 88888.00 2007-05-20 15:45:10.375 140 12314.60 111.72 55411.50 88888.00 2007-05-20 15:45:10.500 140 12314.52 111.72 55411.53 88888.00 2007-05-20 15:45:10.625 140 12314.48 111.70 55411.50 88888.00 2007-05-20 15:45:10.750 140 12314.45 111.70 55411.50 88888.00 2007-05-20 15:45:10.875 140 12314.52 111.72 55411.55 88888.00 2007-05-20 15:45:11.000 140 12314.65 111.75 55411.50 88888.00 2007-05-20 15:45:11.125 140 12314.55 111.70 55411.50 88888.00 2007-05-20 15:45:11.250 140 12314.50 111.67 55411.47 88888.00 2007-05-20 15:45:11.375 140 12314.52 111.62 55411.47 88888.00 2007-05-20 15:45:11.500 140 12314.58 111.62 55411.47 88888.00 2007-05-20 15:45:11.625 140 12314.50 111.65 55411.47 88888.00 2007-05-20 15:45:11.750 140 12314.42 111.65 55411.53 88888.00 2007-05-20 15:45:11.875 140 12314.45 111.65 55411.55 88888.00 2007-05-20 15:45:12.000 140 12314.48 111.67 55411.53 88888.00 2007-05-20 15:45:12.125 140 12314.52 111.67 55411.53 88888.00 2007-05-20 15:45:12.250 140 12314.62 111.62 55411.53 88888.00 2007-05-20 15:45:12.375 140 12314.60 111.58 55411.53 88888.00 2007-05-20 15:45:12.500 140 12314.50 111.60 55411.53 88888.00 2007-05-20 15:45:12.625 140 12314.48 111.60 55411.53 88888.00 2007-05-20 15:45:12.750 140 12314.45 111.60 55411.50 88888.00 2007-05-20 15:45:12.875 140 12314.50 111.58 55411.53 88888.00 2007-05-20 15:45:13.000 140 12314.45 111.55 55411.50 88888.00 2007-05-20 15:45:13.125 140 12314.40 111.55 55411.55 88888.00 2007-05-20 15:45:13.250 140 12314.42 111.55 55411.57 88888.00 2007-05-20 15:45:13.375 140 12314.52 111.58 55411.60 88888.00 2007-05-20 15:45:13.500 140 12314.58 111.60 55411.62 88888.00 2007-05-20 15:45:13.625 140 12314.42 111.55 55411.60 88888.00 2007-05-20 15:45:13.750 140 12314.35 111.50 55411.60 88888.00 2007-05-20 15:45:13.875 140 12314.40 111.55 55411.60 88888.00 2007-05-20 15:45:14.000 140 12314.52 111.53 55411.60 88888.00 2007-05-20 15:45:14.125 140 12314.50 111.53 55411.57 88888.00 2007-05-20 15:45:14.250 140 12314.48 111.55 55411.57 88888.00 2007-05-20 15:45:14.375 140 12314.48 111.55 55411.57 88888.00 2007-05-20 15:45:14.500 140 12314.50 111.58 55411.60 88888.00 2007-05-20 15:45:14.625 140 12314.52 111.50 55411.57 88888.00 2007-05-20 15:45:14.750 140 12314.52 111.45 55411.60 88888.00 2007-05-20 15:45:14.875 140 12314.52 111.47 55411.60 88888.00 2007-05-20 15:45:15.000 140 12314.50 111.53 55411.60 88888.00 2007-05-20 15:45:15.125 140 12314.48 111.55 55411.60 88888.00 2007-05-20 15:45:15.250 140 12314.48 111.45 55411.57 88888.00 2007-05-20 15:45:15.375 140 12314.45 111.40 55411.57 88888.00 2007-05-20 15:45:15.500 140 12314.48 111.40 55411.57 88888.00 2007-05-20 15:45:15.625 140 12314.50 111.42 55411.57 88888.00 2007-05-20 15:45:15.750 140 12314.48 111.42 55411.60 88888.00 2007-05-20 15:45:15.875 140 12314.50 111.45 55411.62 88888.00 2007-05-20 15:45:16.000 140 12314.48 111.42 55411.60 88888.00 2007-05-20 15:45:16.125 140 12314.48 111.42 55411.62 88888.00 2007-05-20 15:45:16.250 140 12314.45 111.35 55411.62 88888.00 2007-05-20 15:45:16.375 140 12314.48 111.35 55411.57 88888.00 2007-05-20 15:45:16.500 140 12314.50 111.30 55411.60 88888.00 2007-05-20 15:45:16.625 140 12314.52 111.35 55411.60 88888.00 2007-05-20 15:45:16.750 140 12314.55 111.40 55411.60 88888.00 2007-05-20 15:45:16.875 140 12314.48 111.38 55411.60 88888.00 2007-05-20 15:45:17.000 140 12314.42 111.30 55411.60 88888.00 2007-05-20 15:45:17.125 140 12314.38 111.30 55411.65 88888.00 2007-05-20 15:45:17.250 140 12314.33 111.35 55411.62 88888.00 2007-05-20 15:45:17.375 140 12314.40 111.38 55411.60 88888.00 2007-05-20 15:45:17.500 140 12314.48 111.35 55411.60 88888.00 2007-05-20 15:45:17.625 140 12314.52 111.30 55411.62 88888.00 2007-05-20 15:45:17.750 140 12314.55 111.33 55411.62 88888.00 2007-05-20 15:45:17.875 140 12314.52 111.33 55411.62 88888.00 2007-05-20 15:45:18.000 140 12314.50 111.22 55411.57 88888.00 2007-05-20 15:45:18.125 140 12314.52 111.20 55411.57 88888.00 2007-05-20 15:45:18.250 140 12314.58 111.25 55411.62 88888.00 2007-05-20 15:45:18.375 140 12314.55 111.25 55411.65 88888.00 2007-05-20 15:45:18.500 140 12314.50 111.25 55411.68 88888.00 2007-05-20 15:45:18.625 140 12314.45 111.28 55411.68 88888.00 2007-05-20 15:45:18.750 140 12314.48 111.22 55411.68 88888.00 2007-05-20 15:45:18.875 140 12314.48 111.20 55411.62 88888.00 2007-05-20 15:45:19.000 140 12314.48 111.17 55411.65 88888.00 2007-05-20 15:45:19.125 140 12314.52 111.25 55411.68 88888.00 2007-05-20 15:45:19.250 140 12314.58 111.22 55411.70 88888.00 2007-05-20 15:45:19.375 140 12314.58 111.22 55411.65 88888.00 2007-05-20 15:45:19.500 140 12314.50 111.20 55411.62 88888.00 2007-05-20 15:45:19.625 140 12314.52 111.25 55411.68 88888.00 2007-05-20 15:45:19.750 140 12314.52 111.25 55411.68 88888.00 2007-05-20 15:45:19.875 140 12314.42 111.22 55411.65 88888.00 2007-05-20 15:45:20.000 140 12314.45 111.20 55411.62 88888.00 2007-05-20 15:45:20.125 140 12314.50 111.17 55411.68 88888.00 2007-05-20 15:45:20.250 140 12314.45 111.17 55411.68 88888.00 2007-05-20 15:45:20.375 140 12314.45 111.22 55411.65 88888.00 2007-05-20 15:45:20.500 140 12314.48 111.20 55411.65 88888.00 2007-05-20 15:45:20.625 140 12314.42 111.15 55411.65 88888.00 2007-05-20 15:45:20.750 140 12314.45 111.20 55411.62 88888.00 2007-05-20 15:45:20.875 140 12314.40 111.15 55411.68 88888.00 2007-05-20 15:45:21.000 140 12314.42 111.15 55411.62 88888.00 2007-05-20 15:45:21.125 140 12314.50 111.17 55411.68 88888.00 2007-05-20 15:45:21.250 140 12314.50 111.12 55411.68 88888.00 2007-05-20 15:45:21.375 140 12314.48 111.12 55411.68 88888.00 2007-05-20 15:45:21.500 140 12314.40 111.17 55411.65 88888.00 2007-05-20 15:45:21.625 140 12314.42 111.17 55411.65 88888.00 2007-05-20 15:45:21.750 140 12314.45 111.15 55411.68 88888.00 2007-05-20 15:45:21.875 140 12314.45 111.10 55411.65 88888.00 2007-05-20 15:45:22.000 140 12314.45 111.10 55411.65 88888.00 2007-05-20 15:45:22.125 140 12314.42 111.08 55411.68 88888.00 2007-05-20 15:45:22.250 140 12314.48 111.10 55411.72 88888.00 2007-05-20 15:45:22.375 140 12314.58 111.12 55411.75 88888.00 2007-05-20 15:45:22.500 140 12314.60 111.12 55411.72 88888.00 2007-05-20 15:45:22.625 140 12314.55 111.12 55411.72 88888.00 2007-05-20 15:45:22.750 140 12314.52 111.08 55411.70 88888.00 2007-05-20 15:45:22.875 140 12314.50 111.05 55411.68 88888.00 2007-05-20 15:45:23.000 140 12314.45 111.05 55411.65 88888.00 2007-05-20 15:45:23.125 140 12314.50 111.08 55411.68 88888.00 2007-05-20 15:45:23.250 140 12314.52 111.05 55411.72 88888.00 2007-05-20 15:45:23.375 140 12314.52 111.10 55411.70 88888.00 2007-05-20 15:45:23.500 140 12314.55 111.10 55411.70 88888.00 2007-05-20 15:45:23.625 140 12314.52 111.05 55411.72 88888.00 2007-05-20 15:45:23.750 140 12314.58 111.03 55411.72 88888.00 2007-05-20 15:45:23.875 140 12314.52 111.03 55411.72 88888.00 2007-05-20 15:45:24.000 140 12314.60 111.08 55411.75 88888.00 2007-05-20 15:45:24.125 140 12314.58 111.08 55411.75 88888.00 2007-05-20 15:45:24.250 140 12314.48 110.97 55411.70 88888.00 2007-05-20 15:45:24.375 140 12314.42 110.92 55411.70 88888.00 2007-05-20 15:45:24.500 140 12314.50 111.00 55411.72 88888.00 2007-05-20 15:45:24.625 140 12314.55 111.08 55411.72 88888.00 2007-05-20 15:45:24.750 140 12314.55 111.05 55411.72 88888.00 2007-05-20 15:45:24.875 140 12314.55 111.00 55411.70 88888.00 2007-05-20 15:45:25.000 140 12314.58 111.05 55411.70 88888.00 2007-05-20 15:45:25.125 140 12314.55 111.15 55411.70 88888.00 2007-05-20 15:45:25.250 140 12314.48 111.08 55411.70 88888.00 2007-05-20 15:45:25.375 140 12314.55 111.05 55411.70 88888.00 2007-05-20 15:45:25.500 140 12314.52 111.03 55411.70 88888.00 2007-05-20 15:45:25.625 140 12314.60 111.03 55411.70 88888.00 2007-05-20 15:45:25.750 140 12314.67 111.08 55411.75 88888.00 2007-05-20 15:45:25.875 140 12314.67 111.10 55411.78 88888.00 2007-05-20 15:45:26.000 140 12314.55 111.05 55411.72 88888.00 2007-05-20 15:45:26.125 140 12314.52 110.97 55411.72 88888.00 2007-05-20 15:45:26.250 140 12314.58 110.95 55411.78 88888.00 2007-05-20 15:45:26.375 140 12314.62 111.03 55411.80 88888.00 2007-05-20 15:45:26.500 140 12314.60 111.00 55411.78 88888.00 2007-05-20 15:45:26.625 140 12314.52 110.97 55411.75 88888.00 2007-05-20 15:45:26.750 140 12314.52 110.97 55411.72 88888.00 2007-05-20 15:45:26.875 140 12314.55 111.03 55411.72 88888.00 2007-05-20 15:45:27.000 140 12314.52 110.97 55411.70 88888.00 2007-05-20 15:45:27.125 140 12314.58 111.00 55411.72 88888.00 2007-05-20 15:45:27.250 140 12314.52 110.97 55411.75 88888.00 2007-05-20 15:45:27.375 140 12314.52 110.97 55411.72 88888.00 2007-05-20 15:45:27.500 140 12314.50 110.97 55411.72 88888.00 2007-05-20 15:45:27.625 140 12314.42 110.95 55411.70 88888.00 2007-05-20 15:45:27.750 140 12314.42 110.97 55411.72 88888.00 2007-05-20 15:45:27.875 140 12314.48 110.95 55411.72 88888.00 2007-05-20 15:45:28.000 140 12314.50 110.97 55411.75 88888.00 2007-05-20 15:45:28.125 140 12314.52 111.00 55411.75 88888.00 2007-05-20 15:45:28.250 140 12314.55 110.92 55411.75 88888.00 2007-05-20 15:45:28.375 140 12314.60 110.97 55411.75 88888.00 2007-05-20 15:45:28.500 140 12314.62 111.03 55411.78 88888.00 2007-05-20 15:45:28.625 140 12314.55 111.00 55411.78 88888.00 2007-05-20 15:45:28.750 140 12314.48 110.95 55411.75 88888.00 2007-05-20 15:45:28.875 140 12314.50 110.92 55411.72 88888.00 2007-05-20 15:45:29.000 140 12314.55 110.92 55411.72 88888.00 2007-05-20 15:45:29.125 140 12314.55 110.97 55411.78 88888.00 2007-05-20 15:45:29.250 140 12314.52 111.00 55411.78 88888.00 2007-05-20 15:45:29.375 140 12314.52 110.97 55411.78 88888.00 2007-05-20 15:45:29.500 140 12314.48 110.92 55411.72 88888.00 2007-05-20 15:45:29.625 140 12314.45 110.95 55411.75 88888.00 2007-05-20 15:45:29.750 140 12314.45 110.97 55411.72 88888.00 2007-05-20 15:45:29.875 140 12314.48 111.00 55411.72 88888.00 2007-05-20 15:45:30.000 140 12314.45 111.00 55411.75 88888.00 2007-05-20 15:45:30.125 140 12314.40 110.92 55411.75 88888.00 2007-05-20 15:45:30.250 140 12314.42 110.97 55411.78 88888.00 2007-05-20 15:45:30.375 140 12314.45 110.95 55411.78 88888.00 2007-05-20 15:45:30.500 140 12314.42 110.95 55411.78 88888.00 2007-05-20 15:45:30.625 140 12314.42 110.97 55411.75 88888.00 2007-05-20 15:45:30.750 140 12314.48 111.00 55411.75 88888.00 2007-05-20 15:45:30.875 140 12314.40 110.92 55411.70 88888.00 2007-05-20 15:45:31.000 140 12314.33 110.90 55411.70 88888.00 2007-05-20 15:45:31.125 140 12314.30 110.95 55411.75 88888.00 2007-05-20 15:45:31.250 140 12314.33 110.95 55411.78 88888.00 2007-05-20 15:45:31.375 140 12314.33 111.00 55411.78 88888.00 2007-05-20 15:45:31.500 140 12314.23 110.97 55411.78 88888.00 2007-05-20 15:45:31.625 140 12314.17 110.92 55411.72 88888.00 2007-05-20 15:45:31.750 140 12314.27 110.95 55411.72 88888.00 2007-05-20 15:45:31.875 140 12314.35 110.97 55411.75 88888.00 2007-05-20 15:45:32.000 140 12314.40 110.97 55411.78 88888.00 2007-05-20 15:45:32.125 140 12314.33 111.00 55411.75 88888.00 2007-05-20 15:45:32.250 140 12314.23 111.00 55411.72 88888.00 2007-05-20 15:45:32.375 140 12314.23 111.00 55411.75 88888.00 2007-05-20 15:45:32.500 140 12314.20 110.92 55411.75 88888.00 2007-05-20 15:45:32.625 140 12314.27 110.95 55411.75 88888.00 2007-05-20 15:45:32.750 140 12314.30 110.95 55411.75 88888.00 2007-05-20 15:45:32.875 140 12314.30 111.00 55411.78 88888.00 2007-05-20 15:45:33.000 140 12314.30 111.00 55411.78 88888.00 2007-05-20 15:45:33.125 140 12314.23 111.00 55411.80 88888.00 2007-05-20 15:45:33.250 140 12314.20 110.95 55411.80 88888.00 2007-05-20 15:45:33.375 140 12314.17 110.97 55411.78 88888.00 2007-05-20 15:45:33.500 140 12314.15 110.97 55411.72 88888.00 2007-05-20 15:45:33.625 140 12314.12 111.00 55411.72 88888.00 2007-05-20 15:45:33.750 140 12314.15 111.05 55411.78 88888.00 2007-05-20 15:45:33.875 140 12314.12 111.05 55411.72 88888.00 2007-05-20 15:45:34.000 140 12314.12 111.05 55411.75 88888.00 2007-05-20 15:45:34.125 140 12314.12 111.05 55411.78 88888.00 2007-05-20 15:45:34.250 140 12314.02 111.03 55411.75 88888.00 2007-05-20 15:45:34.375 140 12314.05 111.00 55411.75 88888.00 2007-05-20 15:45:34.500 140 12314.15 111.08 55411.75 88888.00 2007-05-20 15:45:34.625 140 12314.20 111.10 55411.75 88888.00 2007-05-20 15:45:34.750 140 12314.17 111.05 55411.75 88888.00 2007-05-20 15:45:34.875 140 12314.15 111.08 55411.75 88888.00 2007-05-20 15:45:35.000 140 12314.15 111.08 55411.75 88888.00 2007-05-20 15:45:35.125 140 12314.00 111.03 55411.75 88888.00 2007-05-20 15:45:35.250 140 12314.02 111.10 55411.75 88888.00 2007-05-20 15:45:35.375 140 12314.12 111.12 55411.78 88888.00 2007-05-20 15:45:35.500 140 12314.08 111.08 55411.75 88888.00 2007-05-20 15:45:35.625 140 12314.05 111.00 55411.72 88888.00 2007-05-20 15:45:35.750 140 12314.12 111.10 55411.75 88888.00 2007-05-20 15:45:35.875 140 12314.12 111.15 55411.72 88888.00 2007-05-20 15:45:36.000 140 12314.08 111.10 55411.72 88888.00 2007-05-20 15:45:36.125 140 12314.02 111.08 55411.72 88888.00 2007-05-20 15:45:36.250 140 12314.05 111.10 55411.78 88888.00 2007-05-20 15:45:36.375 140 12314.08 111.10 55411.75 88888.00 2007-05-20 15:45:36.500 140 12314.02 111.10 55411.70 88888.00 2007-05-20 15:45:36.625 140 12313.95 111.12 55411.70 88888.00 2007-05-20 15:45:36.750 140 12313.88 111.10 55411.70 88888.00 2007-05-20 15:45:36.875 140 12313.83 111.10 55411.70 88888.00 2007-05-20 15:45:37.000 140 12313.83 111.15 55411.65 88888.00 2007-05-20 15:45:37.125 140 12313.88 111.15 55411.62 88888.00 2007-05-20 15:45:37.250 140 12313.85 111.15 55411.62 88888.00 2007-05-20 15:45:37.375 140 12313.92 111.20 55411.65 88888.00 2007-05-20 15:45:37.500 140 12313.88 111.20 55411.68 88888.00 2007-05-20 15:45:37.625 140 12313.88 111.15 55411.68 88888.00 2007-05-20 15:45:37.750 140 12313.85 111.15 55411.68 88888.00 2007-05-20 15:45:37.875 140 12313.88 111.17 55411.68 88888.00 2007-05-20 15:45:38.000 140 12313.85 111.17 55411.65 88888.00 2007-05-20 15:45:38.125 140 12313.85 111.22 55411.65 88888.00 2007-05-20 15:45:38.250 140 12313.83 111.22 55411.68 88888.00 2007-05-20 15:45:38.375 140 12313.83 111.25 55411.70 88888.00 2007-05-20 15:45:38.500 140 12313.83 111.28 55411.68 88888.00 2007-05-20 15:45:38.625 140 12313.77 111.25 55411.68 88888.00 2007-05-20 15:45:38.750 140 12313.73 111.20 55411.68 88888.00 2007-05-20 15:45:38.875 140 12313.77 111.25 55411.68 88888.00 2007-05-20 15:45:39.000 140 12313.75 111.25 55411.62 88888.00 2007-05-20 15:45:39.125 140 12313.73 111.30 55411.68 88888.00 2007-05-20 15:45:39.250 140 12313.75 111.28 55411.70 88888.00 2007-05-20 15:45:39.375 140 12313.77 111.25 55411.70 88888.00 2007-05-20 15:45:39.500 140 12313.77 111.28 55411.72 88888.00 2007-05-20 15:45:39.625 140 12313.77 111.33 55411.70 88888.00 2007-05-20 15:45:39.750 140 12313.70 111.33 55411.72 88888.00 2007-05-20 15:45:39.875 140 12313.73 111.30 55411.72 88888.00 2007-05-20 15:45:40.000 140 12313.67 111.25 55411.70 88888.00 2007-05-20 15:45:40.125 140 12313.65 111.30 55411.70 88888.00 2007-05-20 15:45:40.250 140 12313.60 111.38 55411.72 88888.00 2007-05-20 15:45:40.375 140 12313.58 111.38 55411.70 88888.00 2007-05-20 15:45:40.500 140 12313.62 111.38 55411.72 88888.00 2007-05-20 15:45:40.625 140 12313.65 111.38 55411.72 88888.00 2007-05-20 15:45:40.750 140 12313.62 111.40 55411.72 88888.00 2007-05-20 15:45:40.875 140 12313.62 111.40 55411.75 88888.00 2007-05-20 15:45:41.000 140 12313.55 111.45 55411.72 88888.00 2007-05-20 15:45:41.125 140 12313.48 111.42 55411.68 88888.00 2007-05-20 15:45:41.250 140 12313.52 111.42 55411.68 88888.00 2007-05-20 15:45:41.375 140 12313.58 111.45 55411.70 88888.00 2007-05-20 15:45:41.500 140 12313.52 111.47 55411.70 88888.00 2007-05-20 15:45:41.625 140 12313.55 111.47 55411.70 88888.00 2007-05-20 15:45:41.750 140 12313.58 111.45 55411.70 88888.00 2007-05-20 15:45:41.875 140 12313.60 111.40 55411.68 88888.00 2007-05-20 15:45:42.000 140 12313.62 111.35 55411.68 88888.00 2007-05-20 15:45:42.125 140 12313.62 111.47 55411.70 88888.00 2007-05-20 15:45:42.250 140 12313.58 111.55 55411.75 88888.00 2007-05-20 15:45:42.375 140 12313.58 111.53 55411.75 88888.00 2007-05-20 15:45:42.500 140 12313.58 111.50 55411.72 88888.00 2007-05-20 15:45:42.625 140 12313.58 111.47 55411.70 88888.00 2007-05-20 15:45:42.750 140 12313.58 111.50 55411.70 88888.00 2007-05-20 15:45:42.875 140 12313.55 111.53 55411.68 88888.00 2007-05-20 15:45:43.000 140 12313.50 111.53 55411.62 88888.00 2007-05-20 15:45:43.125 140 12313.55 111.55 55411.65 88888.00 2007-05-20 15:45:43.250 140 12313.58 111.60 55411.70 88888.00 2007-05-20 15:45:43.375 140 12313.58 111.62 55411.70 88888.00 2007-05-20 15:45:43.500 140 12313.62 111.65 55411.70 88888.00 2007-05-20 15:45:43.625 140 12313.58 111.60 55411.70 88888.00 2007-05-20 15:45:43.750 140 12313.52 111.60 55411.70 88888.00 2007-05-20 15:45:43.875 140 12313.45 111.62 55411.68 88888.00 2007-05-20 15:45:44.000 140 12313.45 111.65 55411.68 88888.00 2007-05-20 15:45:44.125 140 12313.55 111.72 55411.70 88888.00 2007-05-20 15:45:44.250 140 12313.52 111.65 55411.70 88888.00 2007-05-20 15:45:44.375 140 12313.52 111.70 55411.70 88888.00 2007-05-20 15:45:44.500 140 12313.50 111.72 55411.70 88888.00 2007-05-20 15:45:44.625 140 12313.42 111.70 55411.70 88888.00 2007-05-20 15:45:44.750 140 12313.38 111.78 55411.68 88888.00 2007-05-20 15:45:44.875 140 12313.40 111.83 55411.72 88888.00 2007-05-20 15:45:45.000 140 12313.38 111.78 55411.65 88888.00 2007-05-20 15:45:45.125 140 12313.33 111.72 55411.65 88888.00 2007-05-20 15:45:45.250 140 12313.33 111.70 55411.70 88888.00 2007-05-20 15:45:45.375 140 12313.33 111.75 55411.72 88888.00 2007-05-20 15:45:45.500 140 12313.38 111.85 55411.72 88888.00 2007-05-20 15:45:45.625 140 12313.40 111.90 55411.72 88888.00 2007-05-20 15:45:45.750 140 12313.27 111.83 55411.70 88888.00 2007-05-20 15:45:45.875 140 12313.25 111.80 55411.70 88888.00 2007-05-20 15:45:46.000 140 12313.30 111.80 55411.70 88888.00 2007-05-20 15:45:46.125 140 12313.35 111.85 55411.70 88888.00 2007-05-20 15:45:46.250 140 12313.27 111.90 55411.72 88888.00 2007-05-20 15:45:46.375 140 12313.27 111.90 55411.70 88888.00 2007-05-20 15:45:46.500 140 12313.20 111.88 55411.68 88888.00 2007-05-20 15:45:46.625 140 12313.20 111.88 55411.68 88888.00 2007-05-20 15:45:46.750 140 12313.23 111.95 55411.68 88888.00 2007-05-20 15:45:46.875 140 12313.20 111.95 55411.65 88888.00 2007-05-20 15:45:47.000 140 12313.17 111.90 55411.62 88888.00 2007-05-20 15:45:47.125 140 12313.17 111.92 55411.65 88888.00 2007-05-20 15:45:47.250 140 12313.12 111.97 55411.68 88888.00 2007-05-20 15:45:47.375 140 12313.12 112.00 55411.68 88888.00 2007-05-20 15:45:47.500 140 12313.12 111.92 55411.68 88888.00 2007-05-20 15:45:47.625 140 12313.17 111.90 55411.68 88888.00 2007-05-20 15:45:47.750 140 12313.20 111.97 55411.68 88888.00 2007-05-20 15:45:47.875 140 12313.17 112.05 55411.70 88888.00 2007-05-20 15:45:48.000 140 12313.23 112.08 55411.70 88888.00 2007-05-20 15:45:48.125 140 12313.20 112.05 55411.70 88888.00 2007-05-20 15:45:48.250 140 12313.20 112.08 55411.70 88888.00 2007-05-20 15:45:48.375 140 12313.23 112.12 55411.70 88888.00 2007-05-20 15:45:48.500 140 12313.17 112.12 55411.70 88888.00 2007-05-20 15:45:48.625 140 12313.10 112.08 55411.68 88888.00 2007-05-20 15:45:48.750 140 12313.05 112.12 55411.68 88888.00 2007-05-20 15:45:48.875 140 12313.05 112.15 55411.65 88888.00 2007-05-20 15:45:49.000 140 12313.05 112.15 55411.62 88888.00 2007-05-20 15:45:49.125 140 12313.10 112.15 55411.68 88888.00 2007-05-20 15:45:49.250 140 12313.10 112.17 55411.70 88888.00 2007-05-20 15:45:49.375 140 12313.15 112.12 55411.65 88888.00 2007-05-20 15:45:49.500 140 12313.08 112.10 55411.62 88888.00 2007-05-20 15:45:49.625 140 12313.02 112.12 55411.62 88888.00 2007-05-20 15:45:49.750 140 12313.00 112.15 55411.60 88888.00 2007-05-20 15:45:49.875 140 12313.08 112.17 55411.62 88888.00 2007-05-20 15:45:50.000 140 12313.08 112.15 55411.62 88888.00 2007-05-20 15:45:50.125 140 12313.00 112.20 55411.60 88888.00 2007-05-20 15:45:50.250 140 12312.98 112.25 55411.65 88888.00 2007-05-20 15:45:50.375 140 12313.05 112.30 55411.68 88888.00 2007-05-20 15:45:50.500 140 12313.00 112.22 55411.65 88888.00 2007-05-20 15:45:50.625 140 12312.98 112.22 55411.62 88888.00 2007-05-20 15:45:50.750 140 12313.02 112.25 55411.62 88888.00 2007-05-20 15:45:50.875 140 12313.08 112.35 55411.65 88888.00 2007-05-20 15:45:51.000 140 12313.02 112.33 55411.60 88888.00 2007-05-20 15:45:51.125 140 12312.92 112.28 55411.62 88888.00 2007-05-20 15:45:51.250 140 12312.90 112.30 55411.62 88888.00 2007-05-20 15:45:51.375 140 12312.98 112.30 55411.62 88888.00 2007-05-20 15:45:51.500 140 12313.02 112.30 55411.62 88888.00 2007-05-20 15:45:51.625 140 12313.02 112.33 55411.62 88888.00 2007-05-20 15:45:51.750 140 12312.92 112.33 55411.60 88888.00 2007-05-20 15:45:51.875 140 12312.92 112.35 55411.57 88888.00 2007-05-20 15:45:52.000 140 12312.98 112.33 55411.57 88888.00 2007-05-20 15:45:52.125 140 12312.95 112.35 55411.60 88888.00 2007-05-20 15:45:52.250 140 12312.95 112.40 55411.60 88888.00 2007-05-20 15:45:52.375 140 12312.95 112.40 55411.57 88888.00 2007-05-20 15:45:52.500 140 12312.88 112.35 55411.60 88888.00 2007-05-20 15:45:52.625 140 12312.90 112.33 55411.65 88888.00 2007-05-20 15:45:52.750 140 12312.98 112.47 55411.65 88888.00 2007-05-20 15:45:52.875 140 12313.00 112.45 55411.65 88888.00 2007-05-20 15:45:53.000 140 12313.00 112.42 55411.65 88888.00 2007-05-20 15:45:53.125 140 12312.92 112.42 55411.65 88888.00 2007-05-20 15:45:53.250 140 12312.88 112.40 55411.65 88888.00 2007-05-20 15:45:53.375 140 12312.90 112.42 55411.60 88888.00 2007-05-20 15:45:53.500 140 12312.88 112.42 55411.62 88888.00 2007-05-20 15:45:53.625 140 12312.88 112.50 55411.62 88888.00 2007-05-20 15:45:53.750 140 12312.92 112.53 55411.65 88888.00 2007-05-20 15:45:53.875 140 12312.95 112.47 55411.62 88888.00 2007-05-20 15:45:54.000 140 12312.92 112.53 55411.57 88888.00 2007-05-20 15:45:54.125 140 12312.88 112.55 55411.60 88888.00 2007-05-20 15:45:54.250 140 12312.80 112.55 55411.60 88888.00 2007-05-20 15:45:54.375 140 12312.90 112.60 55411.62 88888.00 2007-05-20 15:45:54.500 140 12312.90 112.55 55411.62 88888.00 2007-05-20 15:45:54.625 140 12312.92 112.58 55411.60 88888.00 2007-05-20 15:45:54.750 140 12312.95 112.60 55411.57 88888.00 2007-05-20 15:45:54.875 140 12312.98 112.62 55411.60 88888.00 2007-05-20 15:45:55.000 140 12312.95 112.60 55411.62 88888.00 2007-05-20 15:45:55.125 140 12312.92 112.60 55411.65 88888.00 2007-05-20 15:45:55.250 140 12312.90 112.65 55411.68 88888.00 2007-05-20 15:45:55.375 140 12312.90 112.65 55411.68 88888.00 2007-05-20 15:45:55.500 140 12312.83 112.58 55411.62 88888.00 2007-05-20 15:45:55.625 140 12312.83 112.58 55411.57 88888.00 2007-05-20 15:45:55.750 140 12312.77 112.55 55411.57 88888.00 2007-05-20 15:45:55.875 140 12312.83 112.58 55411.62 88888.00 2007-05-20 15:45:56.000 140 12312.83 112.60 55411.62 88888.00 2007-05-20 15:45:56.125 140 12312.80 112.70 55411.62 88888.00 2007-05-20 15:45:56.250 140 12312.77 112.72 55411.62 88888.00 2007-05-20 15:45:56.375 140 12312.73 112.65 55411.60 88888.00 2007-05-20 15:45:56.500 140 12312.75 112.65 55411.62 88888.00 2007-05-20 15:45:56.625 140 12312.77 112.67 55411.62 88888.00 2007-05-20 15:45:56.750 140 12312.80 112.60 55411.60 88888.00 2007-05-20 15:45:56.875 140 12312.80 112.62 55411.62 88888.00 2007-05-20 15:45:57.000 140 12312.83 112.72 55411.65 88888.00 2007-05-20 15:45:57.125 140 12312.80 112.70 55411.65 88888.00 2007-05-20 15:45:57.250 140 12312.75 112.65 55411.65 88888.00 2007-05-20 15:45:57.375 140 12312.75 112.67 55411.62 88888.00 2007-05-20 15:45:57.500 140 12312.75 112.70 55411.60 88888.00 2007-05-20 15:45:57.625 140 12312.80 112.67 55411.60 88888.00 2007-05-20 15:45:57.750 140 12312.77 112.70 55411.57 88888.00 2007-05-20 15:45:57.875 140 12312.75 112.75 55411.60 88888.00 2007-05-20 15:45:58.000 140 12312.75 112.78 55411.62 88888.00 2007-05-20 15:45:58.125 140 12312.80 112.78 55411.65 88888.00 2007-05-20 15:45:58.250 140 12312.80 112.75 55411.65 88888.00 2007-05-20 15:45:58.375 140 12312.70 112.75 55411.65 88888.00 2007-05-20 15:45:58.500 140 12312.70 112.72 55411.65 88888.00 2007-05-20 15:45:58.625 140 12312.83 112.75 55411.65 88888.00 2007-05-20 15:45:58.750 140 12312.83 112.78 55411.62 88888.00 2007-05-20 15:45:58.875 140 12312.83 112.75 55411.60 88888.00 2007-05-20 15:45:59.000 140 12312.80 112.75 55411.60 88888.00 2007-05-20 15:45:59.125 140 12312.83 112.80 55411.62 88888.00 2007-05-20 15:45:59.250 140 12312.77 112.80 55411.60 88888.00 2007-05-20 15:45:59.375 140 12312.73 112.78 55411.60 88888.00 2007-05-20 15:45:59.500 140 12312.67 112.78 55411.60 88888.00 2007-05-20 15:45:59.625 140 12312.65 112.78 55411.57 88888.00 2007-05-20 15:45:59.750 140 12312.62 112.78 55411.57 88888.00 2007-05-20 15:45:59.875 140 12312.65 112.75 55411.60 88888.00 2007-05-20 15:46:00.000 140 12312.70 112.80 55411.62 88888.00 2007-05-20 15:46:00.125 140 12312.67 112.78 55411.60 88888.00 2007-05-20 15:46:00.250 140 12312.60 112.75 55411.57 88888.00 2007-05-20 15:46:00.375 140 12312.67 112.80 55411.60 88888.00 2007-05-20 15:46:00.500 140 12312.67 112.85 55411.65 88888.00 2007-05-20 15:46:00.625 140 12312.62 112.85 55411.62 88888.00 2007-05-20 15:46:00.750 140 12312.62 112.85 55411.62 88888.00 2007-05-20 15:46:00.875 140 12312.62 112.83 55411.60 88888.00 2007-05-20 15:46:01.000 140 12312.58 112.83 55411.62 88888.00 2007-05-20 15:46:01.125 140 12312.62 112.88 55411.68 88888.00 2007-05-20 15:46:01.250 140 12312.67 112.88 55411.68 88888.00 2007-05-20 15:46:01.375 140 12312.70 112.90 55411.68 88888.00 2007-05-20 15:46:01.500 140 12312.70 112.90 55411.62 88888.00 2007-05-20 15:46:01.625 140 12312.62 112.88 55411.60 88888.00 2007-05-20 15:46:01.750 140 12312.58 112.80 55411.65 88888.00 2007-05-20 15:46:01.875 140 12312.58 112.80 55411.65 88888.00 2007-05-20 15:46:02.000 140 12312.65 112.83 55411.62 88888.00 2007-05-20 15:46:02.125 140 12312.65 112.83 55411.65 88888.00 2007-05-20 15:46:02.250 140 12312.52 112.75 55411.62 88888.00 2007-05-20 15:46:02.375 140 12312.50 112.75 55411.60 88888.00 2007-05-20 15:46:02.500 140 12312.52 112.83 55411.62 88888.00 2007-05-20 15:46:02.625 140 12312.58 112.90 55411.65 88888.00 2007-05-20 15:46:02.750 140 12312.62 112.88 55411.62 88888.00 2007-05-20 15:46:02.875 140 12312.55 112.83 55411.60 88888.00 2007-05-20 15:46:03.000 140 12312.55 112.88 55411.62 88888.00 2007-05-20 15:46:03.125 140 12312.58 112.88 55411.65 88888.00 2007-05-20 15:46:03.250 140 12312.52 112.88 55411.65 88888.00 2007-05-20 15:46:03.375 140 12312.55 112.90 55411.62 88888.00 2007-05-20 15:46:03.500 140 12312.48 112.90 55411.62 88888.00 2007-05-20 15:46:03.625 140 12312.48 112.85 55411.62 88888.00 2007-05-20 15:46:03.750 140 12312.55 112.88 55411.60 88888.00 2007-05-20 15:46:03.875 140 12312.62 112.85 55411.57 88888.00 2007-05-20 15:46:04.000 140 12312.60 112.88 55411.55 88888.00 2007-05-20 15:46:04.125 140 12312.55 112.90 55411.57 88888.00 2007-05-20 15:46:04.250 140 12312.52 112.90 55411.60 88888.00 2007-05-20 15:46:04.375 140 12312.50 112.92 55411.60 88888.00 2007-05-20 15:46:04.500 140 12312.52 112.88 55411.62 88888.00 2007-05-20 15:46:04.625 140 12312.55 112.88 55411.65 88888.00 2007-05-20 15:46:04.750 140 12312.55 112.88 55411.65 88888.00 2007-05-20 15:46:04.875 140 12312.48 112.90 55411.65 88888.00 2007-05-20 15:46:05.000 140 12312.35 112.88 55411.62 88888.00 2007-05-20 15:46:05.125 140 12312.20 112.92 55411.62 88888.00 2007-05-20 15:46:05.250 140 12312.27 112.95 55411.65 88888.00 2007-05-20 15:46:05.375 140 12312.35 112.95 55411.62 88888.00 2007-05-20 15:46:05.500 140 12312.48 112.95 55411.68 88888.00 2007-05-20 15:46:05.625 140 12312.50 112.97 55411.68 88888.00 2007-05-20 15:46:05.750 140 12312.40 112.95 55411.68 88888.00 2007-05-20 15:46:05.875 140 12312.38 112.90 55411.62 88888.00 2007-05-20 15:46:06.000 140 12312.38 112.90 55411.60 88888.00 2007-05-20 15:46:06.125 140 12312.38 112.90 55411.60 88888.00 2007-05-20 15:46:06.250 140 12312.35 112.97 55411.65 88888.00 2007-05-20 15:46:06.375 140 12312.35 112.95 55411.65 88888.00 2007-05-20 15:46:06.500 140 12312.27 112.90 55411.62 88888.00 2007-05-20 15:46:06.625 140 12312.33 112.92 55411.68 88888.00 2007-05-20 15:46:06.750 140 12312.38 112.97 55411.65 88888.00 2007-05-20 15:46:06.875 140 12312.35 112.97 55411.62 88888.00 2007-05-20 15:46:07.000 140 12312.27 112.92 55411.57 88888.00 2007-05-20 15:46:07.125 140 12312.30 112.92 55411.60 88888.00 2007-05-20 15:46:07.250 140 12312.33 112.97 55411.62 88888.00 2007-05-20 15:46:07.375 140 12312.38 112.97 55411.65 88888.00 2007-05-20 15:46:07.500 140 12312.27 112.92 55411.60 88888.00 2007-05-20 15:46:07.625 140 12312.23 112.95 55411.62 88888.00 2007-05-20 15:46:07.750 140 12312.25 112.97 55411.65 88888.00 2007-05-20 15:46:07.875 140 12312.27 113.00 55411.65 88888.00 2007-05-20 15:46:08.000 140 12312.30 112.97 55411.62 88888.00 2007-05-20 15:46:08.125 140 12312.33 112.97 55411.62 88888.00 2007-05-20 15:46:08.250 140 12312.25 112.92 55411.65 88888.00 2007-05-20 15:46:08.375 140 12312.27 112.95 55411.62 88888.00 2007-05-20 15:46:08.500 140 12312.30 112.97 55411.62 88888.00 2007-05-20 15:46:08.625 140 12312.27 112.97 55411.62 88888.00 2007-05-20 15:46:08.750 140 12312.27 112.97 55411.62 88888.00 2007-05-20 15:46:08.875 140 12312.30 112.97 55411.62 88888.00 2007-05-20 15:46:09.000 140 12312.33 113.03 55411.62 88888.00 2007-05-20 15:46:09.125 140 12312.30 113.00 55411.60 88888.00 2007-05-20 15:46:09.250 140 12312.25 112.97 55411.62 88888.00 2007-05-20 15:46:09.375 140 12312.30 113.03 55411.62 88888.00 2007-05-20 15:46:09.500 140 12312.27 112.97 55411.62 88888.00 2007-05-20 15:46:09.625 140 12312.17 112.95 55411.57 88888.00 2007-05-20 15:46:09.750 140 12312.23 112.97 55411.60 88888.00 2007-05-20 15:46:09.875 140 12312.30 113.05 55411.60 88888.00 2007-05-20 15:46:10.000 140 12312.33 113.05 55411.60 88888.00 2007-05-20 15:46:10.125 140 12312.33 113.03 55411.62 88888.00 2007-05-20 15:46:10.250 140 12312.30 113.00 55411.62 88888.00 2007-05-20 15:46:10.375 140 12312.33 113.08 55411.57 88888.00 2007-05-20 15:46:10.500 140 12312.33 113.08 55411.60 88888.00 2007-05-20 15:46:10.625 140 12312.35 113.05 55411.62 88888.00 2007-05-20 15:46:10.750 140 12312.33 113.08 55411.62 88888.00 2007-05-20 15:46:10.875 140 12312.35 113.12 55411.65 88888.00 2007-05-20 15:46:11.000 140 12312.27 113.10 55411.60 88888.00 2007-05-20 15:46:11.125 140 12312.25 113.10 55411.65 88888.00 2007-05-20 15:46:11.250 140 12312.30 113.08 55411.62 88888.00 2007-05-20 15:46:11.375 140 12312.30 113.05 55411.62 88888.00 2007-05-20 15:46:11.500 140 12312.25 113.08 55411.62 88888.00 2007-05-20 15:46:11.625 140 12312.20 113.12 55411.60 88888.00 2007-05-20 15:46:11.750 140 12312.23 113.15 55411.60 88888.00 2007-05-20 15:46:11.875 140 12312.25 113.10 55411.62 88888.00 2007-05-20 15:46:12.000 140 12312.27 113.05 55411.60 88888.00 2007-05-20 15:46:12.125 140 12312.30 113.05 55411.57 88888.00 2007-05-20 15:46:12.250 140 12312.27 112.97 55411.55 88888.00 2007-05-20 15:46:12.375 140 12312.30 113.05 55411.60 88888.00 2007-05-20 15:46:12.500 140 12312.35 113.10 55411.55 88888.00 2007-05-20 15:46:12.625 140 12312.33 113.10 55411.57 88888.00 2007-05-20 15:46:12.750 140 12312.30 113.15 55411.60 88888.00 2007-05-20 15:46:12.875 140 12312.30 113.12 55411.60 88888.00 2007-05-20 15:46:13.000 140 12312.30 113.08 55411.60 88888.00 2007-05-20 15:46:13.125 140 12312.30 113.10 55411.62 88888.00 2007-05-20 15:46:13.250 140 12312.25 113.10 55411.57 88888.00 2007-05-20 15:46:13.375 140 12312.33 113.12 55411.60 88888.00 2007-05-20 15:46:13.500 140 12312.40 113.12 55411.60 88888.00 2007-05-20 15:46:13.625 140 12312.33 113.12 55411.55 88888.00 2007-05-20 15:46:13.750 140 12312.27 113.15 55411.57 88888.00 2007-05-20 15:46:13.875 140 12312.33 113.15 55411.62 88888.00 2007-05-20 15:46:14.000 140 12312.25 113.12 55411.62 88888.00 2007-05-20 15:46:14.125 140 12312.20 113.15 55411.65 88888.00 2007-05-20 15:46:14.250 140 12312.20 113.12 55411.65 88888.00 2007-05-20 15:46:14.375 140 12312.20 113.17 55411.60 88888.00 2007-05-20 15:46:14.500 140 12312.23 113.17 55411.60 88888.00 2007-05-20 15:46:14.625 140 12312.35 113.20 55411.60 88888.00 2007-05-20 15:46:14.750 140 12312.30 113.20 55411.57 88888.00 2007-05-20 15:46:14.875 140 12312.35 113.22 55411.57 88888.00 2007-05-20 15:46:15.000 140 12312.42 113.25 55411.60 88888.00 2007-05-20 15:46:15.125 140 12312.42 113.20 55411.60 88888.00 2007-05-20 15:46:15.250 140 12312.35 113.15 55411.57 88888.00 2007-05-20 15:46:15.375 140 12312.40 113.20 55411.57 88888.00 2007-05-20 15:46:15.500 140 12312.38 113.20 55411.57 88888.00 2007-05-20 15:46:15.625 140 12312.38 113.22 55411.57 88888.00 2007-05-20 15:46:15.750 140 12312.38 113.25 55411.57 88888.00 2007-05-20 15:46:15.875 140 12312.33 113.20 55411.55 88888.00 2007-05-20 15:46:16.000 140 12312.35 113.22 55411.53 88888.00 2007-05-20 15:46:16.125 140 12312.35 113.28 55411.57 88888.00 2007-05-20 15:46:16.250 140 12312.35 113.30 55411.62 88888.00 2007-05-20 15:46:16.375 140 12312.40 113.30 55411.62 88888.00 2007-05-20 15:46:16.500 140 12312.35 113.28 55411.62 88888.00 2007-05-20 15:46:16.625 140 12312.33 113.28 55411.62 88888.00 2007-05-20 15:46:16.750 140 12312.27 113.25 55411.60 88888.00 2007-05-20 15:46:16.875 140 12312.35 113.25 55411.62 88888.00 2007-05-20 15:46:17.000 140 12312.38 113.25 55411.57 88888.00 2007-05-20 15:46:17.125 140 12312.33 113.22 55411.60 88888.00 2007-05-20 15:46:17.250 140 12312.33 113.25 55411.62 88888.00 2007-05-20 15:46:17.375 140 12312.33 113.28 55411.60 88888.00 2007-05-20 15:46:17.500 140 12312.25 113.33 55411.60 88888.00 2007-05-20 15:46:17.625 140 12312.25 113.35 55411.60 88888.00 2007-05-20 15:46:17.750 140 12312.35 113.35 55411.65 88888.00 2007-05-20 15:46:17.875 140 12312.35 113.30 55411.57 88888.00 2007-05-20 15:46:18.000 140 12312.30 113.25 55411.55 88888.00 2007-05-20 15:46:18.125 140 12312.30 113.33 55411.60 88888.00 2007-05-20 15:46:18.250 140 12312.38 113.40 55411.62 88888.00 2007-05-20 15:46:18.375 140 12312.50 113.40 55411.62 88888.00 2007-05-20 15:46:18.500 140 12312.50 113.38 55411.57 88888.00 2007-05-20 15:46:18.625 140 12312.48 113.38 55411.57 88888.00 2007-05-20 15:46:18.750 140 12312.45 113.33 55411.60 88888.00 2007-05-20 15:46:18.875 140 12312.48 113.35 55411.57 88888.00 2007-05-20 15:46:19.000 140 12312.50 113.38 55411.60 88888.00 2007-05-20 15:46:19.125 140 12312.40 113.38 55411.57 88888.00 2007-05-20 15:46:19.250 140 12312.42 113.35 55411.60 88888.00 2007-05-20 15:46:19.375 140 12312.50 113.40 55411.60 88888.00 2007-05-20 15:46:19.500 140 12312.48 113.40 55411.57 88888.00 2007-05-20 15:46:19.625 140 12312.40 113.40 55411.55 88888.00 2007-05-20 15:46:19.750 140 12312.42 113.42 55411.57 88888.00 2007-05-20 15:46:19.875 140 12312.45 113.42 55411.57 88888.00 2007-05-20 15:46:20.000 140 12312.48 113.42 55411.55 88888.00 2007-05-20 15:46:20.125 140 12312.48 113.45 55411.55 88888.00 2007-05-20 15:46:20.250 140 12312.52 113.45 55411.62 88888.00 2007-05-20 15:46:20.375 140 12312.58 113.42 55411.62 88888.00 2007-05-20 15:46:20.500 140 12312.48 113.47 55411.60 88888.00 2007-05-20 15:46:20.625 140 12312.42 113.47 55411.60 88888.00 2007-05-20 15:46:20.750 140 12312.45 113.42 55411.57 88888.00 2007-05-20 15:46:20.875 140 12312.52 113.45 55411.55 88888.00 2007-05-20 15:46:21.000 140 12312.55 113.45 55411.55 88888.00 2007-05-20 15:46:21.125 140 12312.48 113.50 55411.57 88888.00 2007-05-20 15:46:21.250 140 12312.50 113.55 55411.60 88888.00 2007-05-20 15:46:21.375 140 12312.55 113.55 55411.57 88888.00 2007-05-20 15:46:21.500 140 12312.55 113.50 55411.57 88888.00 2007-05-20 15:46:21.625 140 12312.60 113.53 55411.57 88888.00 2007-05-20 15:46:21.750 140 12312.67 113.53 55411.55 88888.00 2007-05-20 15:46:21.875 140 12312.67 113.53 55411.53 88888.00 2007-05-20 15:46:22.000 140 12312.65 113.53 55411.53 88888.00 2007-05-20 15:46:22.125 140 12312.65 113.53 55411.50 88888.00 2007-05-20 15:46:22.250 140 12312.60 113.50 55411.55 88888.00 2007-05-20 15:46:22.375 140 12312.58 113.53 55411.53 88888.00 2007-05-20 15:46:22.500 140 12312.60 113.53 55411.55 88888.00 2007-05-20 15:46:22.625 140 12312.70 113.58 55411.55 88888.00 2007-05-20 15:46:22.750 140 12312.65 113.55 55411.53 88888.00 2007-05-20 15:46:22.875 140 12312.60 113.50 55411.53 88888.00 2007-05-20 15:46:23.000 140 12312.60 113.53 55411.53 88888.00 2007-05-20 15:46:23.125 140 12312.62 113.53 55411.53 88888.00 2007-05-20 15:46:23.250 140 12312.67 113.58 55411.55 88888.00 2007-05-20 15:46:23.375 140 12312.70 113.62 55411.55 88888.00 2007-05-20 15:46:23.500 140 12312.73 113.65 55411.57 88888.00 2007-05-20 15:46:23.625 140 12312.65 113.60 55411.55 88888.00 2007-05-20 15:46:23.750 140 12312.60 113.55 55411.50 88888.00 2007-05-20 15:46:23.875 140 12312.60 113.55 55411.50 88888.00 2007-05-20 15:46:24.000 140 12312.62 113.60 55411.50 88888.00 2007-05-20 15:46:24.125 140 12312.67 113.58 55411.53 88888.00 2007-05-20 15:46:24.250 140 12312.70 113.58 55411.55 88888.00 2007-05-20 15:46:24.375 140 12312.75 113.60 55411.55 88888.00 2007-05-20 15:46:24.500 140 12312.70 113.58 55411.55 88888.00 2007-05-20 15:46:24.625 140 12312.75 113.58 55411.53 88888.00 2007-05-20 15:46:24.750 140 12312.75 113.62 55411.50 88888.00 2007-05-20 15:46:24.875 140 12312.73 113.62 55411.47 88888.00 2007-05-20 15:46:25.000 140 12312.67 113.58 55411.45 88888.00 2007-05-20 15:46:25.125 140 12312.67 113.65 55411.47 88888.00 2007-05-20 15:46:25.250 140 12312.70 113.67 55411.55 88888.00 2007-05-20 15:46:25.375 140 12312.73 113.67 55411.50 88888.00 2007-05-20 15:46:25.500 140 12312.70 113.65 55411.47 88888.00 2007-05-20 15:46:25.625 140 12312.67 113.65 55411.50 88888.00 2007-05-20 15:46:25.750 140 12312.70 113.70 55411.53 88888.00 2007-05-20 15:46:25.875 140 12312.70 113.75 55411.53 88888.00 2007-05-20 15:46:26.000 140 12312.67 113.72 55411.50 88888.00 2007-05-20 15:46:26.125 140 12312.60 113.67 55411.50 88888.00 2007-05-20 15:46:26.250 140 12312.65 113.67 55411.55 88888.00 2007-05-20 15:46:26.375 140 12312.75 113.72 55411.57 88888.00 2007-05-20 15:46:26.500 140 12312.73 113.75 55411.55 88888.00 2007-05-20 15:46:26.625 140 12312.70 113.70 55411.50 88888.00 2007-05-20 15:46:26.750 140 12312.70 113.65 55411.50 88888.00 2007-05-20 15:46:26.875 140 12312.67 113.65 55411.47 88888.00 2007-05-20 15:46:27.000 140 12312.73 113.65 55411.47 88888.00 2007-05-20 15:46:27.125 140 12312.83 113.75 55411.53 88888.00 2007-05-20 15:46:27.250 140 12312.75 113.75 55411.53 88888.00 2007-05-20 15:46:27.375 140 12312.70 113.70 55411.50 88888.00 2007-05-20 15:46:27.500 140 12312.65 113.67 55411.53 88888.00 2007-05-20 15:46:27.625 140 12312.75 113.75 55411.53 88888.00 2007-05-20 15:46:27.750 140 12312.80 113.80 55411.50 88888.00 2007-05-20 15:46:27.875 140 12312.85 113.80 55411.53 88888.00 2007-05-20 15:46:28.000 140 12312.80 113.78 55411.47 88888.00 2007-05-20 15:46:28.125 140 12312.80 113.75 55411.47 88888.00 2007-05-20 15:46:28.250 140 12312.77 113.72 55411.47 88888.00 2007-05-20 15:46:28.375 140 12312.80 113.80 55411.47 88888.00 2007-05-20 15:46:28.500 140 12312.83 113.80 55411.47 88888.00 2007-05-20 15:46:28.625 140 12312.83 113.78 55411.47 88888.00 2007-05-20 15:46:28.750 140 12312.85 113.78 55411.53 88888.00 2007-05-20 15:46:28.875 140 12312.75 113.80 55411.47 88888.00 2007-05-20 15:46:29.000 140 12312.77 113.75 55411.50 88888.00 2007-05-20 15:46:29.125 140 12312.85 113.80 55411.50 88888.00 2007-05-20 15:46:29.250 140 12312.83 113.75 55411.53 88888.00 2007-05-20 15:46:29.375 140 12312.77 113.75 55411.47 88888.00 2007-05-20 15:46:29.500 140 12312.75 113.80 55411.47 88888.00 2007-05-20 15:46:29.625 140 12312.73 113.83 55411.45 88888.00 2007-05-20 15:46:29.750 140 12312.75 113.83 55411.47 88888.00 2007-05-20 15:46:29.875 140 12312.73 113.78 55411.50 88888.00 2007-05-20 15:46:30.000 140 12312.70 113.75 55411.47 88888.00 2007-05-20 15:46:30.125 140 12312.73 113.72 55411.50 88888.00 2007-05-20 15:46:30.250 140 12312.73 113.80 55411.50 88888.00 2007-05-20 15:46:30.375 140 12312.80 113.83 55411.50 88888.00 2007-05-20 15:46:30.500 140 12312.80 113.83 55411.45 88888.00 2007-05-20 15:46:30.625 140 12312.80 113.78 55411.45 88888.00 2007-05-20 15:46:30.750 140 12312.85 113.85 55411.45 88888.00 2007-05-20 15:46:30.875 140 12312.88 113.90 55411.50 88888.00 2007-05-20 15:46:31.000 140 12312.90 113.90 55411.47 88888.00 2007-05-20 15:46:31.125 140 12312.83 113.90 55411.50 88888.00 2007-05-20 15:46:31.250 140 12312.77 113.85 55411.50 88888.00 2007-05-20 15:46:31.375 140 12312.75 113.88 55411.47 88888.00 2007-05-20 15:46:31.500 140 12312.77 113.85 55411.45 88888.00 2007-05-20 15:46:31.625 140 12312.75 113.83 55411.45 88888.00 2007-05-20 15:46:31.750 140 12312.77 113.85 55411.45 88888.00 2007-05-20 15:46:31.875 140 12312.85 113.83 55411.47 88888.00 2007-05-20 15:46:32.000 140 12312.88 113.85 55411.45 88888.00 2007-05-20 15:46:32.125 140 12312.85 113.90 55411.47 88888.00 2007-05-20 15:46:32.250 140 12312.83 113.90 55411.45 88888.00 2007-05-20 15:46:32.375 140 12312.83 113.95 55411.47 88888.00 2007-05-20 15:46:32.500 140 12312.83 113.95 55411.50 88888.00 2007-05-20 15:46:32.625 140 12312.85 113.92 55411.50 88888.00 2007-05-20 15:46:32.750 140 12312.88 113.88 55411.45 88888.00 2007-05-20 15:46:32.875 140 12312.92 113.90 55411.45 88888.00 2007-05-20 15:46:33.000 140 12312.90 113.90 55411.43 88888.00 2007-05-20 15:46:33.125 140 12312.85 113.95 55411.43 88888.00 2007-05-20 15:46:33.250 140 12312.83 113.92 55411.45 88888.00 2007-05-20 15:46:33.375 140 12312.83 113.95 55411.45 88888.00 2007-05-20 15:46:33.500 140 12312.83 113.95 55411.45 88888.00 2007-05-20 15:46:33.625 140 12312.83 113.95 55411.45 88888.00 2007-05-20 15:46:33.750 140 12312.85 114.00 55411.45 88888.00 2007-05-20 15:46:33.875 140 12312.88 114.03 55411.43 88888.00 2007-05-20 15:46:34.000 140 12312.80 113.97 55411.40 88888.00 2007-05-20 15:46:34.125 140 12312.75 113.95 55411.40 88888.00 2007-05-20 15:46:34.250 140 12312.77 113.97 55411.45 88888.00 2007-05-20 15:46:34.375 140 12312.88 114.03 55411.43 88888.00 2007-05-20 15:46:34.500 140 12312.90 114.05 55411.43 88888.00 2007-05-20 15:46:34.625 140 12312.95 114.08 55411.45 88888.00 2007-05-20 15:46:34.750 140 12312.95 114.05 55411.45 88888.00 2007-05-20 15:46:34.875 140 12312.90 114.10 55411.45 88888.00 2007-05-20 15:46:35.000 140 12312.90 114.05 55411.43 88888.00 2007-05-20 15:46:35.125 140 12312.88 114.00 55411.43 88888.00 2007-05-20 15:46:35.250 140 12312.88 114.00 55411.43 88888.00 2007-05-20 15:46:35.375 140 12312.92 114.10 55411.45 88888.00 2007-05-20 15:46:35.500 140 12312.90 114.05 55411.40 88888.00 2007-05-20 15:46:35.625 140 12312.85 113.97 55411.38 88888.00 2007-05-20 15:46:35.750 140 12312.88 113.95 55411.40 88888.00 2007-05-20 15:46:35.875 140 12312.92 114.00 55411.40 88888.00 2007-05-20 15:46:36.000 140 12312.90 114.05 55411.38 88888.00 2007-05-20 15:46:36.125 140 12312.80 114.08 55411.38 88888.00 2007-05-20 15:46:36.250 140 12312.80 114.00 55411.40 88888.00 2007-05-20 15:46:36.375 140 12312.92 114.03 55411.40 88888.00 2007-05-20 15:46:36.500 140 12312.95 114.05 55411.43 88888.00 2007-05-20 15:46:36.625 140 12312.92 114.08 55411.40 88888.00 2007-05-20 15:46:36.750 140 12312.92 114.08 55411.40 88888.00 2007-05-20 15:46:36.875 140 12312.90 114.10 55411.38 88888.00 2007-05-20 15:46:37.000 140 12312.88 114.08 55411.35 88888.00 2007-05-20 15:46:37.125 140 12312.90 114.10 55411.40 88888.00 2007-05-20 15:46:37.250 140 12312.90 114.15 55411.43 88888.00 2007-05-20 15:46:37.375 140 12312.92 114.12 55411.43 88888.00 2007-05-20 15:46:37.500 140 12312.92 114.10 55411.40 88888.00 2007-05-20 15:46:37.625 140 12312.95 114.08 55411.38 88888.00 2007-05-20 15:46:37.750 140 12313.00 114.15 55411.35 88888.00 2007-05-20 15:46:37.875 140 12312.98 114.15 55411.38 88888.00 2007-05-20 15:46:38.000 140 12312.98 114.15 55411.35 88888.00 2007-05-20 15:46:38.125 140 12313.02 114.15 55411.40 88888.00 2007-05-20 15:46:38.250 140 12313.00 114.20 55411.43 88888.00 2007-05-20 15:46:38.375 140 12312.95 114.17 55411.40 88888.00 2007-05-20 15:46:38.500 140 12312.85 114.12 55411.38 88888.00 2007-05-20 15:46:38.625 140 12312.80 114.12 55411.38 88888.00 2007-05-20 15:46:38.750 140 12312.85 114.20 55411.40 88888.00 2007-05-20 15:46:38.875 140 12312.92 114.22 55411.40 88888.00 2007-05-20 15:46:39.000 140 12313.05 114.20 55411.38 88888.00 2007-05-20 15:46:39.125 140 12313.02 114.22 55411.40 88888.00 2007-05-20 15:46:39.250 140 12313.02 114.25 55411.40 88888.00 2007-05-20 15:46:39.375 140 12313.15 114.33 55411.43 88888.00 2007-05-20 15:46:39.500 140 12313.15 114.30 55411.40 88888.00 2007-05-20 15:46:39.625 140 12313.12 114.28 55411.38 88888.00 2007-05-20 15:46:39.750 140 12313.02 114.28 55411.40 88888.00 2007-05-20 15:46:39.875 140 12312.95 114.25 55411.35 88888.00 2007-05-20 15:46:40.000 140 12312.98 114.25 55411.32 88888.00 2007-05-20 15:46:40.125 140 12313.02 114.30 55411.35 88888.00 2007-05-20 15:46:40.250 140 12312.98 114.33 55411.35 88888.00 2007-05-20 15:46:40.375 140 12313.00 114.30 55411.32 88888.00 2007-05-20 15:46:40.500 140 12313.02 114.33 55411.32 88888.00 2007-05-20 15:46:40.625 140 12313.02 114.30 55411.30 88888.00 2007-05-20 15:46:40.750 140 12313.02 114.30 55411.30 88888.00 2007-05-20 15:46:40.875 140 12313.05 114.35 55411.35 88888.00 2007-05-20 15:46:41.000 140 12313.10 114.33 55411.38 88888.00 2007-05-20 15:46:41.125 140 12313.00 114.33 55411.32 88888.00 2007-05-20 15:46:41.250 140 12312.98 114.35 55411.35 88888.00 2007-05-20 15:46:41.375 140 12313.00 114.33 55411.32 88888.00 2007-05-20 15:46:41.500 140 12312.98 114.33 55411.30 88888.00 2007-05-20 15:46:41.625 140 12313.00 114.38 55411.32 88888.00 2007-05-20 15:46:41.750 140 12313.08 114.38 55411.35 88888.00 2007-05-20 15:46:41.875 140 12313.08 114.40 55411.32 88888.00 2007-05-20 15:46:42.000 140 12313.15 114.38 55411.35 88888.00 2007-05-20 15:46:42.125 140 12313.20 114.40 55411.35 88888.00 2007-05-20 15:46:42.250 140 12313.12 114.42 55411.38 88888.00 2007-05-20 15:46:42.375 140 12313.10 114.42 55411.35 88888.00 2007-05-20 15:46:42.500 140 12313.05 114.40 55411.35 88888.00 2007-05-20 15:46:42.625 140 12313.08 114.40 55411.32 88888.00 2007-05-20 15:46:42.750 140 12313.10 114.45 55411.35 88888.00 2007-05-20 15:46:42.875 140 12313.17 114.42 55411.35 88888.00 2007-05-20 15:46:43.000 140 12313.20 114.38 55411.30 88888.00 2007-05-20 15:46:43.125 140 12313.05 114.35 55411.30 88888.00 2007-05-20 15:46:43.250 140 12313.02 114.40 55411.32 88888.00 2007-05-20 15:46:43.375 140 12313.17 114.47 55411.30 88888.00 2007-05-20 15:46:43.500 140 12313.20 114.47 55411.28 88888.00 2007-05-20 15:46:43.625 140 12313.17 114.45 55411.28 88888.00 2007-05-20 15:46:43.750 140 12313.17 114.50 55411.30 88888.00 2007-05-20 15:46:43.875 140 12313.23 114.55 55411.32 88888.00 2007-05-20 15:46:44.000 140 12313.15 114.53 55411.30 88888.00 2007-05-20 15:46:44.125 140 12313.12 114.47 55411.32 88888.00 2007-05-20 15:46:44.250 140 12313.10 114.50 55411.32 88888.00 2007-05-20 15:46:44.375 140 12313.10 114.50 55411.30 88888.00 2007-05-20 15:46:44.500 140 12313.15 114.50 55411.32 88888.00 2007-05-20 15:46:44.625 140 12313.15 114.50 55411.30 88888.00 2007-05-20 15:46:44.750 140 12313.17 114.53 55411.30 88888.00 2007-05-20 15:46:44.875 140 12313.23 114.53 55411.30 88888.00 2007-05-20 15:46:45.000 140 12313.17 114.45 55411.28 88888.00 2007-05-20 15:46:45.125 140 12313.05 114.47 55411.30 88888.00 2007-05-20 15:46:45.250 140 12313.08 114.53 55411.30 88888.00 2007-05-20 15:46:45.375 140 12313.10 114.50 55411.30 88888.00 2007-05-20 15:46:45.500 140 12313.02 114.47 55411.28 88888.00 2007-05-20 15:46:45.625 140 12313.08 114.55 55411.32 88888.00 2007-05-20 15:46:45.750 140 12313.17 114.55 55411.32 88888.00 2007-05-20 15:46:45.875 140 12313.15 114.50 55411.30 88888.00 2007-05-20 15:46:46.000 140 12313.15 114.53 55411.30 88888.00 2007-05-20 15:46:46.125 140 12313.17 114.62 55411.30 88888.00 2007-05-20 15:46:46.250 140 12313.20 114.60 55411.32 88888.00 2007-05-20 15:46:46.375 140 12313.27 114.62 55411.32 88888.00 2007-05-20 15:46:46.500 140 12313.35 114.67 55411.32 88888.00 2007-05-20 15:46:46.625 140 12313.35 114.70 55411.32 88888.00 2007-05-20 15:46:46.750 140 12313.23 114.60 55411.30 88888.00 2007-05-20 15:46:46.875 140 12313.15 114.55 55411.28 88888.00 2007-05-20 15:46:47.000 140 12313.12 114.60 55411.28 88888.00 2007-05-20 15:46:47.125 140 12313.15 114.62 55411.30 88888.00 2007-05-20 15:46:47.250 140 12313.10 114.62 55411.30 88888.00 2007-05-20 15:46:47.375 140 12313.12 114.62 55411.28 88888.00 2007-05-20 15:46:47.500 140 12313.23 114.67 55411.30 88888.00 2007-05-20 15:46:47.625 140 12313.23 114.65 55411.30 88888.00 2007-05-20 15:46:47.750 140 12313.20 114.60 55411.30 88888.00 2007-05-20 15:46:47.875 140 12313.20 114.67 55411.32 88888.00 2007-05-20 15:46:48.000 140 12313.17 114.67 55411.30 88888.00 2007-05-20 15:46:48.125 140 12313.23 114.67 55411.30 88888.00 2007-05-20 15:46:48.250 140 12313.25 114.67 55411.30 88888.00 2007-05-20 15:46:48.375 140 12313.23 114.67 55411.30 88888.00 2007-05-20 15:46:48.500 140 12313.23 114.62 55411.28 88888.00 2007-05-20 15:46:48.625 140 12313.27 114.67 55411.30 88888.00 2007-05-20 15:46:48.750 140 12313.27 114.70 55411.28 88888.00 2007-05-20 15:46:48.875 140 12313.27 114.75 55411.28 88888.00 2007-05-20 15:46:49.000 140 12313.33 114.75 55411.25 88888.00 2007-05-20 15:46:49.125 140 12313.35 114.65 55411.22 88888.00 2007-05-20 15:46:49.250 140 12313.35 114.60 55411.22 88888.00 2007-05-20 15:46:49.375 140 12313.35 114.67 55411.25 88888.00 2007-05-20 15:46:49.500 140 12313.38 114.75 55411.28 88888.00 2007-05-20 15:46:49.625 140 12313.35 114.72 55411.28 88888.00 2007-05-20 15:46:49.750 140 12313.30 114.67 55411.30 88888.00 2007-05-20 15:46:49.875 140 12313.30 114.67 55411.28 88888.00 2007-05-20 15:46:50.000 140 12313.33 114.70 55411.28 88888.00 2007-05-20 15:46:50.125 140 12313.30 114.72 55411.28 88888.00 2007-05-20 15:46:50.250 140 12313.30 114.75 55411.32 88888.00 2007-05-20 15:46:50.375 140 12313.38 114.80 55411.30 88888.00 2007-05-20 15:46:50.500 140 12313.30 114.72 55411.28 88888.00 2007-05-20 15:46:50.625 140 12313.25 114.70 55411.25 88888.00 2007-05-20 15:46:50.750 140 12313.27 114.72 55411.25 88888.00 2007-05-20 15:46:50.875 140 12313.25 114.75 55411.28 88888.00 2007-05-20 15:46:51.000 140 12313.25 114.83 55411.28 88888.00 2007-05-20 15:46:51.125 140 12313.27 114.85 55411.28 88888.00 2007-05-20 15:46:51.250 140 12313.23 114.75 55411.25 88888.00 2007-05-20 15:46:51.375 140 12313.23 114.70 55411.22 88888.00 2007-05-20 15:46:51.500 140 12313.33 114.75 55411.25 88888.00 2007-05-20 15:46:51.625 140 12313.35 114.78 55411.28 88888.00 2007-05-20 15:46:51.750 140 12313.35 114.80 55411.30 88888.00 2007-05-20 15:46:51.875 140 12313.35 114.83 55411.28 88888.00 2007-05-20 15:46:52.000 140 12313.33 114.78 55411.28 88888.00 2007-05-20 15:46:52.125 140 12313.38 114.80 55411.28 88888.00 2007-05-20 15:46:52.250 140 12313.40 114.80 55411.25 88888.00 2007-05-20 15:46:52.375 140 12313.45 114.85 55411.22 88888.00 2007-05-20 15:46:52.500 140 12313.42 114.90 55411.22 88888.00 2007-05-20 15:46:52.625 140 12313.42 114.88 55411.25 88888.00 2007-05-20 15:46:52.750 140 12313.52 114.88 55411.28 88888.00 2007-05-20 15:46:52.875 140 12313.52 114.83 55411.22 88888.00 2007-05-20 15:46:53.000 140 12313.48 114.83 55411.18 88888.00 2007-05-20 15:46:53.125 140 12313.42 114.80 55411.25 88888.00 2007-05-20 15:46:53.250 140 12313.40 114.80 55411.25 88888.00 2007-05-20 15:46:53.375 140 12313.42 114.83 55411.25 88888.00 2007-05-20 15:46:53.500 140 12313.38 114.83 55411.25 88888.00 2007-05-20 15:46:53.625 140 12313.38 114.85 55411.25 88888.00 2007-05-20 15:46:53.750 140 12313.42 114.90 55411.25 88888.00 2007-05-20 15:46:53.875 140 12313.48 114.85 55411.25 88888.00 2007-05-20 15:46:54.000 140 12313.48 114.83 55411.25 88888.00 2007-05-20 15:46:54.125 140 12313.48 114.88 55411.28 88888.00 2007-05-20 15:46:54.250 140 12313.40 114.83 55411.22 88888.00 2007-05-20 15:46:54.375 140 12313.35 114.83 55411.22 88888.00 2007-05-20 15:46:54.500 140 12313.38 114.88 55411.25 88888.00 2007-05-20 15:46:54.625 140 12313.50 114.88 55411.30 88888.00 2007-05-20 15:46:54.750 140 12313.55 114.85 55411.28 88888.00 2007-05-20 15:46:54.875 140 12313.50 114.85 55411.25 88888.00 2007-05-20 15:46:55.000 140 12313.42 114.80 55411.25 88888.00 2007-05-20 15:46:55.125 140 12313.40 114.90 55411.25 88888.00 2007-05-20 15:46:55.250 140 12313.45 114.92 55411.30 88888.00 2007-05-20 15:46:55.375 140 12313.48 114.90 55411.28 88888.00 2007-05-20 15:46:55.500 140 12313.38 114.83 55411.25 88888.00 2007-05-20 15:46:55.625 140 12313.33 114.83 55411.25 88888.00 2007-05-20 15:46:55.750 140 12313.38 114.85 55411.28 88888.00 2007-05-20 15:46:55.875 140 12313.40 114.92 55411.25 88888.00 2007-05-20 15:46:56.000 140 12313.45 114.92 55411.22 88888.00 2007-05-20 15:46:56.125 140 12313.52 114.95 55411.28 88888.00 2007-05-20 15:46:56.250 140 12313.45 114.90 55411.30 88888.00 2007-05-20 15:46:56.375 140 12313.42 114.95 55411.30 88888.00 2007-05-20 15:46:56.500 140 12313.45 114.90 55411.30 88888.00 2007-05-20 15:46:56.625 140 12313.42 114.92 55411.28 88888.00 2007-05-20 15:46:56.750 140 12313.42 114.92 55411.25 88888.00 2007-05-20 15:46:56.875 140 12313.45 114.92 55411.25 88888.00 2007-05-20 15:46:57.000 140 12313.52 114.95 55411.25 88888.00 2007-05-20 15:46:57.125 140 12313.50 114.95 55411.25 88888.00 2007-05-20 15:46:57.250 140 12313.50 114.95 55411.25 88888.00 2007-05-20 15:46:57.375 140 12313.58 114.97 55411.25 88888.00 2007-05-20 15:46:57.500 140 12313.58 114.97 55411.25 88888.00 2007-05-20 15:46:57.625 140 12313.55 114.90 55411.22 88888.00 2007-05-20 15:46:57.750 140 12313.48 114.88 55411.22 88888.00 2007-05-20 15:46:57.875 140 12313.48 114.92 55411.25 88888.00 2007-05-20 15:46:58.000 140 12313.55 114.95 55411.25 88888.00 2007-05-20 15:46:58.125 140 12313.60 115.00 55411.25 88888.00 2007-05-20 15:46:58.250 140 12313.58 115.00 55411.25 88888.00 2007-05-20 15:46:58.375 140 12313.58 114.97 55411.25 88888.00 2007-05-20 15:46:58.500 140 12313.52 114.92 55411.22 88888.00 2007-05-20 15:46:58.625 140 12313.48 114.97 55411.28 88888.00 2007-05-20 15:46:58.750 140 12313.55 115.03 55411.32 88888.00 2007-05-20 15:46:58.875 140 12313.65 115.05 55411.32 88888.00 2007-05-20 15:46:59.000 140 12313.60 114.95 55411.28 88888.00 2007-05-20 15:46:59.125 140 12313.52 114.92 55411.28 88888.00 2007-05-20 15:46:59.250 140 12313.58 114.97 55411.28 88888.00 2007-05-20 15:46:59.375 140 12313.62 115.05 55411.32 88888.00 2007-05-20 15:46:59.500 140 12313.60 115.03 55411.32 88888.00 2007-05-20 15:46:59.625 140 12313.55 115.05 55411.28 88888.00 2007-05-20 15:46:59.750 140 12313.55 115.03 55411.28 88888.00 2007-05-20 15:46:59.875 140 12313.52 115.00 55411.28 88888.00 2007-05-20 15:47:00.000 140 12313.52 115.00 55411.28 88888.00 2007-05-20 15:47:00.125 140 12313.55 115.00 55411.28 88888.00 2007-05-20 15:47:00.250 140 12313.45 115.00 55411.25 88888.00 2007-05-20 15:47:00.375 140 12313.50 115.00 55411.28 88888.00 2007-05-20 15:47:00.500 140 12313.60 115.05 55411.28 88888.00 2007-05-20 15:47:00.625 140 12313.65 115.08 55411.30 88888.00 2007-05-20 15:47:00.750 140 12313.60 114.97 55411.32 88888.00 2007-05-20 15:47:00.875 140 12313.58 114.97 55411.32 88888.00 2007-05-20 15:47:01.000 140 12313.55 115.00 55411.30 88888.00 2007-05-20 15:47:01.125 140 12313.58 114.97 55411.25 88888.00 2007-05-20 15:47:01.250 140 12313.52 115.03 55411.30 88888.00 2007-05-20 15:47:01.375 140 12313.58 115.08 55411.30 88888.00 2007-05-20 15:47:01.500 140 12313.55 115.10 55411.30 88888.00 2007-05-20 15:47:01.625 140 12313.52 115.03 55411.30 88888.00 2007-05-20 15:47:01.750 140 12313.55 115.00 55411.28 88888.00 2007-05-20 15:47:01.875 140 12313.65 115.03 55411.25 88888.00 2007-05-20 15:47:02.000 140 12313.67 115.08 55411.25 88888.00 2007-05-20 15:47:02.125 140 12313.65 115.12 55411.28 88888.00 2007-05-20 15:47:02.250 140 12313.62 115.10 55411.28 88888.00 2007-05-20 15:47:02.375 140 12313.70 115.10 55411.30 88888.00 2007-05-20 15:47:02.500 140 12313.67 115.15 55411.30 88888.00 2007-05-20 15:47:02.625 140 12313.67 115.15 55411.30 88888.00 2007-05-20 15:47:02.750 140 12313.65 115.17 55411.32 88888.00 2007-05-20 15:47:02.875 140 12313.70 115.17 55411.35 88888.00 2007-05-20 15:47:03.000 140 12313.70 115.10 55411.32 88888.00 2007-05-20 15:47:03.125 140 12313.70 115.10 55411.30 88888.00 2007-05-20 15:47:03.250 140 12313.70 115.10 55411.28 88888.00 2007-05-20 15:47:03.375 140 12313.65 115.08 55411.28 88888.00 2007-05-20 15:47:03.500 140 12313.67 115.10 55411.32 88888.00 2007-05-20 15:47:03.625 140 12313.75 115.12 55411.32 88888.00 2007-05-20 15:47:03.750 140 12313.67 115.08 55411.30 88888.00 2007-05-20 15:47:03.875 140 12313.65 115.08 55411.30 88888.00 2007-05-20 15:47:04.000 140 12313.67 115.08 55411.25 88888.00 2007-05-20 15:47:04.125 140 12313.67 115.08 55411.28 88888.00 2007-05-20 15:47:04.250 140 12313.65 115.08 55411.30 88888.00 2007-05-20 15:47:04.375 140 12313.67 115.12 55411.30 88888.00 2007-05-20 15:47:04.500 140 12313.67 115.17 55411.32 88888.00 2007-05-20 15:47:04.625 140 12313.73 115.20 55411.32 88888.00 2007-05-20 15:47:04.750 140 12313.70 115.15 55411.32 88888.00 2007-05-20 15:47:04.875 140 12313.62 115.15 55411.30 88888.00 2007-05-20 15:47:05.000 140 12313.75 115.20 55411.32 88888.00 2007-05-20 15:47:05.125 140 12313.88 115.20 55411.32 88888.00 2007-05-20 15:47:05.250 140 12313.85 115.17 55411.32 88888.00 2007-05-20 15:47:05.375 140 12313.88 115.22 55411.32 88888.00 2007-05-20 15:47:05.500 140 12313.85 115.22 55411.30 88888.00 2007-05-20 15:47:05.625 140 12313.77 115.17 55411.32 88888.00 2007-05-20 15:47:05.750 140 12313.73 115.15 55411.30 88888.00 2007-05-20 15:47:05.875 140 12313.70 115.17 55411.30 88888.00 2007-05-20 15:47:06.000 140 12313.73 115.17 55411.32 88888.00 2007-05-20 15:47:06.125 140 12313.80 115.20 55411.35 88888.00 2007-05-20 15:47:06.250 140 12313.73 115.22 55411.35 88888.00 2007-05-20 15:47:06.375 140 12313.70 115.20 55411.30 88888.00 2007-05-20 15:47:06.500 140 12313.75 115.17 55411.32 88888.00 2007-05-20 15:47:06.625 140 12313.77 115.12 55411.32 88888.00 2007-05-20 15:47:06.750 140 12313.70 115.08 55411.30 88888.00 2007-05-20 15:47:06.875 140 12313.75 115.17 55411.30 88888.00 2007-05-20 15:47:07.000 140 12313.88 115.25 55411.35 88888.00 2007-05-20 15:47:07.125 140 12313.83 115.20 55411.35 88888.00 2007-05-20 15:47:07.250 140 12313.77 115.15 55411.35 88888.00 2007-05-20 15:47:07.375 140 12313.77 115.17 55411.32 88888.00 2007-05-20 15:47:07.500 140 12313.80 115.15 55411.32 88888.00 2007-05-20 15:47:07.625 140 12313.83 115.15 55411.35 88888.00 2007-05-20 15:47:07.750 140 12313.85 115.17 55411.35 88888.00 2007-05-20 15:47:07.875 140 12313.80 115.15 55411.32 88888.00 2007-05-20 15:47:08.000 140 12313.75 115.17 55411.35 88888.00 2007-05-20 15:47:08.125 140 12313.83 115.20 55411.40 88888.00 2007-05-20 15:47:08.250 140 12313.88 115.25 55411.40 88888.00 2007-05-20 15:47:08.375 140 12313.88 115.25 55411.38 88888.00 2007-05-20 15:47:08.500 140 12313.88 115.25 55411.35 88888.00 2007-05-20 15:47:08.625 140 12313.85 115.28 55411.38 88888.00 2007-05-20 15:47:08.750 140 12313.83 115.30 55411.38 88888.00 2007-05-20 15:47:08.875 140 12313.83 115.22 55411.35 88888.00 2007-05-20 15:47:09.000 140 12313.80 115.20 55411.35 88888.00 2007-05-20 15:47:09.125 140 12313.80 115.20 55411.40 88888.00 2007-05-20 15:47:09.250 140 12313.85 115.25 55411.40 88888.00 2007-05-20 15:47:09.375 140 12313.85 115.22 55411.38 88888.00 2007-05-20 15:47:09.500 140 12313.77 115.22 55411.38 88888.00 2007-05-20 15:47:09.625 140 12313.75 115.25 55411.38 88888.00 2007-05-20 15:47:09.750 140 12313.77 115.28 55411.40 88888.00 2007-05-20 15:47:09.875 140 12313.80 115.28 55411.38 88888.00 2007-05-20 15:47:10.000 140 12313.83 115.28 55411.35 88888.00 2007-05-20 15:47:10.125 140 12313.85 115.28 55411.35 88888.00 2007-05-20 15:47:10.250 140 12313.83 115.33 55411.40 88888.00 2007-05-20 15:47:10.375 140 12313.83 115.38 55411.45 88888.00 2007-05-20 15:47:10.500 140 12313.80 115.35 55411.47 88888.00 2007-05-20 15:47:10.625 140 12313.83 115.30 55411.43 88888.00 2007-05-20 15:47:10.750 140 12313.85 115.30 55411.40 88888.00 2007-05-20 15:47:10.875 140 12313.90 115.33 55411.40 88888.00 2007-05-20 15:47:11.000 140 12313.90 115.35 55411.43 88888.00 2007-05-20 15:47:11.125 140 12313.92 115.35 55411.40 88888.00 2007-05-20 15:47:11.250 140 12313.88 115.30 55411.40 88888.00 2007-05-20 15:47:11.375 140 12313.92 115.28 55411.38 88888.00 2007-05-20 15:47:11.500 140 12313.83 115.30 55411.38 88888.00 2007-05-20 15:47:11.625 140 12313.83 115.30 55411.43 88888.00 2007-05-20 15:47:11.750 140 12313.90 115.35 55411.45 88888.00 2007-05-20 15:47:11.875 140 12313.90 115.35 55411.43 88888.00 2007-05-20 15:47:12.000 140 12313.92 115.38 55411.47 88888.00 2007-05-20 15:47:12.125 140 12313.95 115.38 55411.47 88888.00 2007-05-20 15:47:12.250 140 12313.92 115.35 55411.47 88888.00 2007-05-20 15:47:12.375 140 12313.92 115.33 55411.45 88888.00 2007-05-20 15:47:12.500 140 12313.92 115.35 55411.43 88888.00 2007-05-20 15:47:12.625 140 12313.83 115.35 55411.43 88888.00 2007-05-20 15:47:12.750 140 12313.80 115.35 55411.43 88888.00 2007-05-20 15:47:12.875 140 12313.85 115.38 55411.43 88888.00 2007-05-20 15:47:13.000 140 12313.88 115.40 55411.45 88888.00 2007-05-20 15:47:13.125 140 12313.83 115.42 55411.45 88888.00 2007-05-20 15:47:13.250 140 12313.83 115.38 55411.47 88888.00 2007-05-20 15:47:13.375 140 12313.83 115.38 55411.50 88888.00 2007-05-20 15:47:13.500 140 12313.77 115.40 55411.50 88888.00 2007-05-20 15:47:13.625 140 12313.83 115.42 55411.50 88888.00 2007-05-20 15:47:13.750 140 12313.88 115.38 55411.50 88888.00 2007-05-20 15:47:13.875 140 12313.83 115.38 55411.50 88888.00 2007-05-20 15:47:14.000 140 12313.80 115.35 55411.50 88888.00 2007-05-20 15:47:14.125 140 12313.77 115.35 55411.47 88888.00 2007-05-20 15:47:14.250 140 12313.75 115.40 55411.50 88888.00 2007-05-20 15:47:14.375 140 12313.75 115.42 55411.53 88888.00 2007-05-20 15:47:14.500 140 12313.70 115.35 55411.45 88888.00 2007-05-20 15:47:14.625 140 12313.75 115.28 55411.45 88888.00 2007-05-20 15:47:14.750 140 12313.75 115.40 55411.50 88888.00 2007-05-20 15:47:14.875 140 12313.70 115.42 55411.53 88888.00 2007-05-20 15:47:15.000 140 12313.70 115.38 55411.53 88888.00 2007-05-20 15:47:15.125 140 12313.77 115.30 55411.50 88888.00 2007-05-20 15:47:15.250 140 12313.77 115.35 55411.50 88888.00 2007-05-20 15:47:15.375 140 12313.75 115.38 55411.50 88888.00 2007-05-20 15:47:15.500 140 12313.73 115.35 55411.53 88888.00 2007-05-20 15:47:15.625 140 12313.70 115.30 55411.50 88888.00 2007-05-20 15:47:15.750 140 12313.73 115.28 55411.50 88888.00 2007-05-20 15:47:15.875 140 12313.77 115.35 55411.55 88888.00 2007-05-20 15:47:16.000 140 12313.73 115.35 55411.53 88888.00 2007-05-20 15:47:16.125 140 12313.65 115.35 55411.50 88888.00 2007-05-20 15:47:16.250 140 12313.67 115.33 55411.50 88888.00 2007-05-20 15:47:16.375 140 12313.77 115.38 55411.57 88888.00 2007-05-20 15:47:16.500 140 12313.80 115.38 55411.57 88888.00 2007-05-20 15:47:16.625 140 12313.73 115.33 55411.53 88888.00 2007-05-20 15:47:16.750 140 12313.73 115.35 55411.55 88888.00 2007-05-20 15:47:16.875 140 12313.73 115.40 55411.55 88888.00 2007-05-20 15:47:17.000 140 12313.73 115.38 55411.53 88888.00 2007-05-20 15:47:17.125 140 12313.80 115.33 55411.55 88888.00 2007-05-20 15:47:17.250 140 12313.85 115.30 55411.55 88888.00 2007-05-20 15:47:17.375 140 12313.83 115.35 55411.55 88888.00 2007-05-20 15:47:17.500 140 12313.77 115.35 55411.57 88888.00 2007-05-20 15:47:17.625 140 12313.67 115.35 55411.55 88888.00 2007-05-20 15:47:17.750 140 12313.60 115.33 55411.55 88888.00 2007-05-20 15:47:17.875 140 12313.65 115.30 55411.53 88888.00 2007-05-20 15:47:18.000 140 12313.73 115.33 55411.53 88888.00 2007-05-20 15:47:18.125 140 12313.70 115.33 55411.57 88888.00 2007-05-20 15:47:18.250 140 12313.67 115.33 55411.57 88888.00 2007-05-20 15:47:18.375 140 12313.70 115.30 55411.57 88888.00 2007-05-20 15:47:18.500 140 12313.62 115.35 55411.57 88888.00 2007-05-20 15:47:18.625 140 12313.62 115.30 55411.57 88888.00 2007-05-20 15:47:18.750 140 12313.70 115.35 55411.57 88888.00 2007-05-20 15:47:18.875 140 12313.75 115.38 55411.57 88888.00 2007-05-20 15:47:19.000 140 12313.70 115.30 55411.55 88888.00 2007-05-20 15:47:19.125 140 12313.70 115.35 55411.60 88888.00 2007-05-20 15:47:19.250 140 12313.73 115.33 55411.62 88888.00 2007-05-20 15:47:19.375 140 12313.75 115.33 55411.60 88888.00 2007-05-20 15:47:19.500 140 12313.70 115.33 55411.60 88888.00 2007-05-20 15:47:19.625 140 12313.73 115.35 55411.62 88888.00 2007-05-20 15:47:19.750 140 12313.80 115.40 55411.65 88888.00 2007-05-20 15:47:19.875 140 12313.67 115.35 55411.60 88888.00 2007-05-20 15:47:20.000 140 12313.60 115.28 55411.62 88888.00 2007-05-20 15:47:20.125 140 12313.58 115.20 55411.62 88888.00 2007-05-20 15:47:20.250 140 12313.60 115.28 55411.65 88888.00 2007-05-20 15:47:20.375 140 12313.77 115.35 55411.70 88888.00 2007-05-20 15:47:20.500 140 12313.80 115.33 55411.68 88888.00 2007-05-20 15:47:20.625 140 12313.73 115.22 55411.65 88888.00 2007-05-20 15:47:20.750 140 12313.62 115.22 55411.65 88888.00 2007-05-20 15:47:20.875 140 12313.65 115.25 55411.68 88888.00 2007-05-20 15:47:21.000 140 12313.70 115.28 55411.65 88888.00 2007-05-20 15:47:21.125 140 12313.77 115.28 55411.65 88888.00 2007-05-20 15:47:21.250 140 12313.70 115.20 55411.65 88888.00 2007-05-20 15:47:21.375 140 12313.65 115.17 55411.65 88888.00 2007-05-20 15:47:21.500 140 12313.73 115.22 55411.68 88888.00 2007-05-20 15:47:21.625 140 12313.77 115.28 55411.68 88888.00 2007-05-20 15:47:21.750 140 12313.73 115.28 55411.68 88888.00 2007-05-20 15:47:21.875 140 12313.67 115.22 55411.68 88888.00 2007-05-20 15:47:22.000 140 12313.77 115.25 55411.68 88888.00 2007-05-20 15:47:22.125 140 12313.73 115.25 55411.70 88888.00 2007-05-20 15:47:22.250 140 12313.65 115.25 55411.70 88888.00 2007-05-20 15:47:22.375 140 12313.62 115.25 55411.68 88888.00 2007-05-20 15:47:22.500 140 12313.65 115.22 55411.70 88888.00 2007-05-20 15:47:22.625 140 12313.67 115.17 55411.68 88888.00 2007-05-20 15:47:22.750 140 12313.67 115.15 55411.70 88888.00 2007-05-20 15:47:22.875 140 12313.62 115.20 55411.70 88888.00 2007-05-20 15:47:23.000 140 12313.62 115.20 55411.68 88888.00 2007-05-20 15:47:23.125 140 12313.65 115.17 55411.68 88888.00 2007-05-20 15:47:23.250 140 12313.65 115.17 55411.70 88888.00 2007-05-20 15:47:23.375 140 12313.67 115.20 55411.68 88888.00 2007-05-20 15:47:23.500 140 12313.65 115.15 55411.68 88888.00 2007-05-20 15:47:23.625 140 12313.67 115.15 55411.68 88888.00 2007-05-20 15:47:23.750 140 12313.67 115.15 55411.68 88888.00 2007-05-20 15:47:23.875 140 12313.67 115.12 55411.70 88888.00 2007-05-20 15:47:24.000 140 12313.67 115.15 55411.70 88888.00 2007-05-20 15:47:24.125 140 12313.73 115.22 55411.72 88888.00 2007-05-20 15:47:24.250 140 12313.70 115.20 55411.70 88888.00 2007-05-20 15:47:24.375 140 12313.62 115.12 55411.68 88888.00 2007-05-20 15:47:24.500 140 12313.62 115.12 55411.70 88888.00 2007-05-20 15:47:24.625 140 12313.67 115.10 55411.70 88888.00 2007-05-20 15:47:24.750 140 12313.65 115.08 55411.68 88888.00 2007-05-20 15:47:24.875 140 12313.62 115.05 55411.68 88888.00 2007-05-20 15:47:25.000 140 12313.60 115.08 55411.70 88888.00 2007-05-20 15:47:25.125 140 12313.58 115.12 55411.72 88888.00 2007-05-20 15:47:25.250 140 12313.58 115.15 55411.72 88888.00 2007-05-20 15:47:25.375 140 12313.60 115.12 55411.70 88888.00 2007-05-20 15:47:25.500 140 12313.62 115.12 55411.70 88888.00 2007-05-20 15:47:25.625 140 12313.58 115.05 55411.70 88888.00 2007-05-20 15:47:25.750 140 12313.52 115.08 55411.68 88888.00 2007-05-20 15:47:25.875 140 12313.52 115.08 55411.70 88888.00 2007-05-20 15:47:26.000 140 12313.58 115.05 55411.70 88888.00 2007-05-20 15:47:26.125 140 12313.60 115.08 55411.72 88888.00 2007-05-20 15:47:26.250 140 12313.55 115.08 55411.72 88888.00 2007-05-20 15:47:26.375 140 12313.50 115.00 55411.65 88888.00 2007-05-20 15:47:26.500 140 12313.48 115.03 55411.65 88888.00 2007-05-20 15:47:26.625 140 12313.48 115.08 55411.68 88888.00 2007-05-20 15:47:26.750 140 12313.48 115.08 55411.72 88888.00 2007-05-20 15:47:26.875 140 12313.52 115.05 55411.75 88888.00 2007-05-20 15:47:27.000 140 12313.58 115.10 55411.75 88888.00 2007-05-20 15:47:27.125 140 12313.65 115.10 55411.75 88888.00 2007-05-20 15:47:27.250 140 12313.55 114.95 55411.68 88888.00 2007-05-20 15:47:27.375 140 12313.55 114.97 55411.70 88888.00 2007-05-20 15:47:27.500 140 12313.55 115.03 55411.72 88888.00 2007-05-20 15:47:27.625 140 12313.55 115.08 55411.72 88888.00 2007-05-20 15:47:27.750 140 12313.55 115.05 55411.70 88888.00 2007-05-20 15:47:27.875 140 12313.52 115.00 55411.68 88888.00 2007-05-20 15:47:28.000 140 12313.58 115.00 55411.72 88888.00 2007-05-20 15:47:28.125 140 12313.62 115.08 55411.75 88888.00 2007-05-20 15:47:28.250 140 12313.58 115.00 55411.70 88888.00 2007-05-20 15:47:28.375 140 12313.58 114.97 55411.68 88888.00 2007-05-20 15:47:28.500 140 12313.52 115.00 55411.65 88888.00 2007-05-20 15:47:28.625 140 12313.52 115.03 55411.65 88888.00 2007-05-20 15:47:28.750 140 12313.48 115.03 55411.68 88888.00 2007-05-20 15:47:28.875 140 12313.45 115.03 55411.68 88888.00 2007-05-20 15:47:29.000 140 12313.50 115.00 55411.65 88888.00 2007-05-20 15:47:29.125 140 12313.58 114.97 55411.68 88888.00 2007-05-20 15:47:29.250 140 12313.60 114.92 55411.68 88888.00 2007-05-20 15:47:29.375 140 12313.52 114.95 55411.65 88888.00 2007-05-20 15:47:29.500 140 12313.48 115.00 55411.68 88888.00 2007-05-20 15:47:29.625 140 12313.50 115.03 55411.72 88888.00 2007-05-20 15:47:29.750 140 12313.58 115.05 55411.75 88888.00 2007-05-20 15:47:29.875 140 12313.52 115.03 55411.72 88888.00 2007-05-20 15:47:30.000 140 12313.55 114.95 55411.68 88888.00 2007-05-20 15:47:30.125 140 12313.55 114.92 55411.68 88888.00 2007-05-20 15:47:30.250 140 12313.58 115.00 55411.70 88888.00 2007-05-20 15:47:30.375 140 12313.60 114.97 55411.70 88888.00 2007-05-20 15:47:30.500 140 12313.60 114.97 55411.72 88888.00 2007-05-20 15:47:30.625 140 12313.50 114.97 55411.68 88888.00 2007-05-20 15:47:30.750 140 12313.45 114.97 55411.68 88888.00 2007-05-20 15:47:30.875 140 12313.48 114.97 55411.68 88888.00 2007-05-20 15:47:31.000 140 12313.55 115.00 55411.65 88888.00 2007-05-20 15:47:31.125 140 12313.55 115.03 55411.68 88888.00 2007-05-20 15:47:31.250 140 12313.42 114.88 55411.70 88888.00 2007-05-20 15:47:31.375 140 12313.42 114.95 55411.68 88888.00 2007-05-20 15:47:31.500 140 12313.48 115.00 55411.65 88888.00 2007-05-20 15:47:31.625 140 12313.48 114.97 55411.68 88888.00 2007-05-20 15:47:31.750 140 12313.52 114.95 55411.70 88888.00 2007-05-20 15:47:31.875 140 12313.58 115.05 55411.72 88888.00 2007-05-20 15:47:32.000 140 12313.60 115.10 55411.68 88888.00 2007-05-20 15:47:32.125 140 12313.55 115.10 55411.68 88888.00 2007-05-20 15:47:32.250 140 12313.50 115.00 55411.65 88888.00 2007-05-20 15:47:32.375 140 12313.55 114.95 55411.65 88888.00 2007-05-20 15:47:32.500 140 12313.45 114.97 55411.62 88888.00 2007-05-20 15:47:32.625 140 12313.42 114.95 55411.65 88888.00 2007-05-20 15:47:32.750 140 12313.52 114.97 55411.68 88888.00 2007-05-20 15:47:32.875 140 12313.55 115.00 55411.65 88888.00 2007-05-20 15:47:33.000 140 12313.58 115.00 55411.65 88888.00 2007-05-20 15:47:33.125 140 12313.62 115.03 55411.68 88888.00 2007-05-20 15:47:33.250 140 12313.60 114.97 55411.68 88888.00 2007-05-20 15:47:33.375 140 12313.55 114.95 55411.62 88888.00 2007-05-20 15:47:33.500 140 12313.48 114.97 55411.62 88888.00 2007-05-20 15:47:33.625 140 12313.55 115.03 55411.65 88888.00 2007-05-20 15:47:33.750 140 12313.52 115.03 55411.60 88888.00 2007-05-20 15:47:33.875 140 12313.55 115.00 55411.60 88888.00 2007-05-20 15:47:34.000 140 12313.55 114.95 55411.57 88888.00 2007-05-20 15:47:34.125 140 12313.52 114.92 55411.60 88888.00 2007-05-20 15:47:34.250 140 12313.50 115.03 55411.62 88888.00 2007-05-20 15:47:34.375 140 12313.52 115.05 55411.62 88888.00 2007-05-20 15:47:34.500 140 12313.58 115.08 55411.62 88888.00 2007-05-20 15:47:34.625 140 12313.62 115.08 55411.62 88888.00 2007-05-20 15:47:34.750 140 12313.67 115.03 55411.62 88888.00 2007-05-20 15:47:34.875 140 12313.67 114.95 55411.60 88888.00 2007-05-20 15:47:35.000 140 12313.62 114.95 55411.57 88888.00 2007-05-20 15:47:35.125 140 12313.60 115.00 55411.62 88888.00 2007-05-20 15:47:35.250 140 12313.60 115.03 55411.62 88888.00 2007-05-20 15:47:35.375 140 12313.65 115.08 55411.62 88888.00 2007-05-20 15:47:35.500 140 12313.60 115.03 55411.62 88888.00 2007-05-20 15:47:35.625 140 12313.58 115.08 55411.60 88888.00 2007-05-20 15:47:35.750 140 12313.60 115.08 55411.60 88888.00 2007-05-20 15:47:35.875 140 12313.65 115.10 55411.60 88888.00 2007-05-20 15:47:36.000 140 12313.65 115.10 55411.60 88888.00 2007-05-20 15:47:36.125 140 12313.62 115.05 55411.60 88888.00 2007-05-20 15:47:36.250 140 12313.62 115.08 55411.62 88888.00 2007-05-20 15:47:36.375 140 12313.65 115.10 55411.57 88888.00 2007-05-20 15:47:36.500 140 12313.67 115.15 55411.57 88888.00 2007-05-20 15:47:36.625 140 12313.65 115.10 55411.55 88888.00 2007-05-20 15:47:36.750 140 12313.62 115.10 55411.55 88888.00 2007-05-20 15:47:36.875 140 12313.67 115.10 55411.57 88888.00 2007-05-20 15:47:37.000 140 12313.70 115.10 55411.53 88888.00 2007-05-20 15:47:37.125 140 12313.70 115.10 55411.53 88888.00 2007-05-20 15:47:37.250 140 12313.73 115.12 55411.55 88888.00 2007-05-20 15:47:37.375 140 12313.73 115.15 55411.53 88888.00 2007-05-20 15:47:37.500 140 12313.73 115.15 55411.53 88888.00 2007-05-20 15:47:37.625 140 12313.73 115.22 55411.53 88888.00 2007-05-20 15:47:37.750 140 12313.77 115.22 55411.55 88888.00 2007-05-20 15:47:37.875 140 12313.85 115.22 55411.57 88888.00 2007-05-20 15:47:38.000 140 12313.80 115.17 55411.60 88888.00 2007-05-20 15:47:38.125 140 12313.73 115.15 55411.55 88888.00 2007-05-20 15:47:38.250 140 12313.73 115.12 55411.53 88888.00 2007-05-20 15:47:38.375 140 12313.77 115.20 55411.53 88888.00 2007-05-20 15:47:38.500 140 12313.85 115.20 55411.55 88888.00 2007-05-20 15:47:38.625 140 12313.85 115.22 55411.50 88888.00 2007-05-20 15:47:38.750 140 12313.85 115.22 55411.50 88888.00 2007-05-20 15:47:38.875 140 12313.80 115.20 55411.50 88888.00 2007-05-20 15:47:39.000 140 12313.80 115.22 55411.47 88888.00 2007-05-20 15:47:39.125 140 12313.77 115.20 55411.47 88888.00 2007-05-20 15:47:39.250 140 12313.80 115.25 55411.50 88888.00 2007-05-20 15:47:39.375 140 12313.92 115.30 55411.55 88888.00 2007-05-20 15:47:39.500 140 12313.95 115.30 55411.53 88888.00 2007-05-20 15:47:39.625 140 12313.90 115.28 55411.50 88888.00 2007-05-20 15:47:39.750 140 12313.88 115.20 55411.47 88888.00 2007-05-20 15:47:39.875 140 12313.85 115.20 55411.47 88888.00 2007-05-20 15:47:40.000 140 12313.90 115.22 55411.47 88888.00 2007-05-20 15:47:40.125 140 12313.95 115.25 55411.47 88888.00 2007-05-20 15:47:40.250 140 12313.98 115.30 55411.50 88888.00 2007-05-20 15:47:40.375 140 12313.88 115.30 55411.47 88888.00 2007-05-20 15:47:40.500 140 12313.83 115.28 55411.47 88888.00 2007-05-20 15:47:40.625 140 12313.77 115.25 55411.45 88888.00 2007-05-20 15:47:40.750 140 12313.75 115.28 55411.47 88888.00 2007-05-20 15:47:40.875 140 12313.85 115.30 55411.47 88888.00 2007-05-20 15:47:41.000 140 12313.92 115.38 55411.47 88888.00 2007-05-20 15:47:41.125 140 12313.88 115.40 55411.47 88888.00 2007-05-20 15:47:41.250 140 12313.80 115.38 55411.50 88888.00 2007-05-20 15:47:41.375 140 12313.80 115.38 55411.47 88888.00 2007-05-20 15:47:41.500 140 12313.88 115.42 55411.47 88888.00 2007-05-20 15:47:41.625 140 12313.88 115.42 55411.43 88888.00 2007-05-20 15:47:41.750 140 12313.92 115.40 55411.43 88888.00 2007-05-20 15:47:41.875 140 12314.00 115.47 55411.45 88888.00 2007-05-20 15:47:42.000 140 12314.05 115.50 55411.45 88888.00 2007-05-20 15:47:42.125 140 12314.02 115.55 55411.45 88888.00 2007-05-20 15:47:42.250 140 12313.85 115.40 55411.43 88888.00 2007-05-20 15:47:42.375 140 12313.83 115.42 55411.43 88888.00 2007-05-20 15:47:42.500 140 12313.85 115.47 55411.45 88888.00 2007-05-20 15:47:42.625 140 12313.85 115.53 55411.45 88888.00 2007-05-20 15:47:42.750 140 12313.88 115.53 55411.40 88888.00 2007-05-20 15:47:42.875 140 12313.95 115.60 55411.43 88888.00 2007-05-20 15:47:43.000 140 12314.05 115.60 55411.40 88888.00 2007-05-20 15:47:43.125 140 12314.02 115.53 55411.43 88888.00 2007-05-20 15:47:43.250 140 12313.90 115.50 55411.40 88888.00 2007-05-20 15:47:43.375 140 12313.88 115.53 55411.40 88888.00 2007-05-20 15:47:43.500 140 12313.95 115.55 55411.40 88888.00 2007-05-20 15:47:43.625 140 12313.98 115.55 55411.40 88888.00 2007-05-20 15:47:43.750 140 12314.02 115.60 55411.38 88888.00 2007-05-20 15:47:43.875 140 12313.98 115.60 55411.35 88888.00 2007-05-20 15:47:44.000 140 12313.90 115.50 55411.32 88888.00 2007-05-20 15:47:44.125 140 12313.88 115.55 55411.35 88888.00 2007-05-20 15:47:44.250 140 12313.90 115.60 55411.35 88888.00 2007-05-20 15:47:44.375 140 12313.98 115.62 55411.35 88888.00 2007-05-20 15:47:44.500 140 12314.05 115.60 55411.38 88888.00 2007-05-20 15:47:44.625 140 12314.02 115.62 55411.35 88888.00 2007-05-20 15:47:44.750 140 12314.02 115.62 55411.35 88888.00 2007-05-20 15:47:44.875 140 12314.08 115.65 55411.38 88888.00 2007-05-20 15:47:45.000 140 12314.08 115.70 55411.40 88888.00 2007-05-20 15:47:45.125 140 12314.17 115.72 55411.38 88888.00 2007-05-20 15:47:45.250 140 12314.10 115.65 55411.35 88888.00 2007-05-20 15:47:45.375 140 12314.02 115.67 55411.32 88888.00 2007-05-20 15:47:45.500 140 12314.00 115.72 55411.32 88888.00 2007-05-20 15:47:45.625 140 12314.02 115.70 55411.32 88888.00 2007-05-20 15:47:45.750 140 12314.05 115.70 55411.32 88888.00 2007-05-20 15:47:45.875 140 12314.08 115.65 55411.30 88888.00 2007-05-20 15:47:46.000 140 12314.08 115.72 55411.30 88888.00 2007-05-20 15:47:46.125 140 12314.08 115.78 55411.32 88888.00 2007-05-20 15:47:46.250 140 12314.08 115.75 55411.30 88888.00 2007-05-20 15:47:46.375 140 12314.10 115.70 55411.25 88888.00 2007-05-20 15:47:46.500 140 12314.12 115.72 55411.28 88888.00 2007-05-20 15:47:46.625 140 12314.15 115.78 55411.28 88888.00 2007-05-20 15:47:46.750 140 12314.10 115.80 55411.28 88888.00 2007-05-20 15:47:46.875 140 12314.05 115.75 55411.28 88888.00 2007-05-20 15:47:47.000 140 12314.15 115.78 55411.28 88888.00 2007-05-20 15:47:47.125 140 12314.17 115.83 55411.28 88888.00 2007-05-20 15:47:47.250 140 12314.10 115.75 55411.22 88888.00 2007-05-20 15:47:47.375 140 12314.10 115.75 55411.22 88888.00 2007-05-20 15:47:47.500 140 12314.17 115.85 55411.25 88888.00 2007-05-20 15:47:47.625 140 12314.30 115.88 55411.25 88888.00 2007-05-20 15:47:47.750 140 12314.30 115.88 55411.28 88888.00 2007-05-20 15:47:47.875 140 12314.25 115.92 55411.28 88888.00 2007-05-20 15:47:48.000 140 12314.23 115.92 55411.25 88888.00 2007-05-20 15:47:48.125 140 12314.20 115.88 55411.25 88888.00 2007-05-20 15:47:48.250 140 12314.17 115.83 55411.25 88888.00 2007-05-20 15:47:48.375 140 12314.25 115.90 55411.28 88888.00 2007-05-20 15:47:48.500 140 12314.25 115.88 55411.28 88888.00 2007-05-20 15:47:48.625 140 12314.23 115.90 55411.25 88888.00 2007-05-20 15:47:48.750 140 12314.27 115.88 55411.25 88888.00 2007-05-20 15:47:48.875 140 12314.35 115.85 55411.20 88888.00 2007-05-20 15:47:49.000 140 12314.38 115.90 55411.22 88888.00 2007-05-20 15:47:49.125 140 12314.42 115.92 55411.25 88888.00 2007-05-20 15:47:49.250 140 12314.42 115.92 55411.25 88888.00 2007-05-20 15:47:49.375 140 12314.38 115.95 55411.25 88888.00 2007-05-20 15:47:49.500 140 12314.38 115.92 55411.25 88888.00 2007-05-20 15:47:49.625 140 12314.33 115.85 55411.18 88888.00 2007-05-20 15:47:49.750 140 12314.30 115.88 55411.20 88888.00 2007-05-20 15:47:49.875 140 12314.25 115.88 55411.20 88888.00 2007-05-20 15:47:50.000 140 12314.27 115.85 55411.20 88888.00 2007-05-20 15:47:50.125 140 12314.35 115.90 55411.20 88888.00 2007-05-20 15:47:50.250 140 12314.30 115.88 55411.18 88888.00 2007-05-20 15:47:50.375 140 12314.27 115.90 55411.18 88888.00 2007-05-20 15:47:50.500 140 12314.35 115.92 55411.20 88888.00 2007-05-20 15:47:50.625 140 12314.38 115.97 55411.20 88888.00 2007-05-20 15:47:50.750 140 12314.35 116.00 55411.18 88888.00 2007-05-20 15:47:50.875 140 12314.38 116.00 55411.20 88888.00 2007-05-20 15:47:51.000 140 12314.40 116.00 55411.20 88888.00 2007-05-20 15:47:51.125 140 12314.42 116.00 55411.22 88888.00 2007-05-20 15:47:51.250 140 12314.42 116.03 55411.20 88888.00 2007-05-20 15:47:51.375 140 12314.35 116.00 55411.22 88888.00 2007-05-20 15:47:51.500 140 12314.30 115.95 55411.20 88888.00 2007-05-20 15:47:51.625 140 12314.35 115.97 55411.18 88888.00 2007-05-20 15:47:51.750 140 12314.42 116.00 55411.18 88888.00 2007-05-20 15:47:51.875 140 12314.45 115.95 55411.20 88888.00 2007-05-20 15:47:52.000 140 12314.35 115.92 55411.12 88888.00 2007-05-20 15:47:52.125 140 12314.38 115.97 55411.12 88888.00 2007-05-20 15:47:52.250 140 12314.40 116.05 55411.15 88888.00 2007-05-20 15:47:52.375 140 12314.42 116.05 55411.12 88888.00 2007-05-20 15:47:52.500 140 12314.42 116.08 55411.15 88888.00 2007-05-20 15:47:52.625 140 12314.40 116.05 55411.18 88888.00 2007-05-20 15:47:52.750 140 12314.42 116.05 55411.18 88888.00 2007-05-20 15:47:52.875 140 12314.45 116.05 55411.15 88888.00 2007-05-20 15:47:53.000 140 12314.50 116.03 55411.12 88888.00 2007-05-20 15:47:53.125 140 12314.45 116.03 55411.15 88888.00 2007-05-20 15:47:53.250 140 12314.38 116.03 55411.12 88888.00 2007-05-20 15:47:53.375 140 12314.45 116.05 55411.15 88888.00 2007-05-20 15:47:53.500 140 12314.50 116.08 55411.15 88888.00 2007-05-20 15:47:53.625 140 12314.60 116.15 55411.18 88888.00 2007-05-20 15:47:53.750 140 12314.60 116.15 55411.18 88888.00 2007-05-20 15:47:53.875 140 12314.52 116.15 55411.18 88888.00 2007-05-20 15:47:54.000 140 12314.48 116.10 55411.15 88888.00 2007-05-20 15:47:54.125 140 12314.55 116.12 55411.18 88888.00 2007-05-20 15:47:54.250 140 12314.48 116.08 55411.15 88888.00 2007-05-20 15:47:54.375 140 12314.45 116.08 55411.12 88888.00 2007-05-20 15:47:54.500 140 12314.50 116.12 55411.18 88888.00 2007-05-20 15:47:54.625 140 12314.60 116.15 55411.18 88888.00 2007-05-20 15:47:54.750 140 12314.60 116.15 55411.18 88888.00 2007-05-20 15:47:54.875 140 12314.62 116.15 55411.18 88888.00 2007-05-20 15:47:55.000 140 12314.60 116.15 55411.12 88888.00 2007-05-20 15:47:55.125 140 12314.60 116.10 55411.12 88888.00 2007-05-20 15:47:55.250 140 12314.62 116.08 55411.12 88888.00 2007-05-20 15:47:55.375 140 12314.70 116.10 55411.15 88888.00 2007-05-20 15:47:55.500 140 12314.73 116.12 55411.12 88888.00 2007-05-20 15:47:55.625 140 12314.75 116.17 55411.12 88888.00 2007-05-20 15:47:55.750 140 12314.77 116.17 55411.15 88888.00 2007-05-20 15:47:55.875 140 12314.73 116.10 55411.12 88888.00 2007-05-20 15:47:56.000 140 12314.67 116.10 55411.07 88888.00 2007-05-20 15:47:56.125 140 12314.80 116.08 55411.10 88888.00 2007-05-20 15:47:56.250 140 12314.88 116.12 55411.15 88888.00 2007-05-20 15:47:56.375 140 12314.83 116.12 55411.12 88888.00 2007-05-20 15:47:56.500 140 12314.77 116.15 55411.10 88888.00 2007-05-20 15:47:56.625 140 12314.80 116.17 55411.12 88888.00 2007-05-20 15:47:56.750 140 12314.80 116.15 55411.10 88888.00 2007-05-20 15:47:56.875 140 12314.77 116.15 55411.10 88888.00 2007-05-20 15:47:57.000 140 12314.80 116.22 55411.12 88888.00 2007-05-20 15:47:57.125 140 12314.83 116.17 55411.07 88888.00 2007-05-20 15:47:57.250 140 12314.75 116.08 55411.07 88888.00 2007-05-20 15:47:57.375 140 12314.80 116.08 55411.05 88888.00 2007-05-20 15:47:57.500 140 12314.85 116.17 55411.10 88888.00 2007-05-20 15:47:57.625 140 12314.85 116.20 55411.10 88888.00 2007-05-20 15:47:57.750 140 12314.85 116.20 55411.15 88888.00 2007-05-20 15:47:57.875 140 12314.85 116.17 55411.12 88888.00 2007-05-20 15:47:58.000 140 12314.80 116.10 55411.10 88888.00 2007-05-20 15:47:58.125 140 12314.80 116.10 55411.12 88888.00 2007-05-20 15:47:58.250 140 12314.83 116.12 55411.15 88888.00 2007-05-20 15:47:58.375 140 12314.85 116.17 55411.15 88888.00 2007-05-20 15:47:58.500 140 12314.90 116.17 55411.18 88888.00 2007-05-20 15:47:58.625 140 12314.92 116.20 55411.15 88888.00 2007-05-20 15:47:58.750 140 12314.92 116.20 55411.15 88888.00 2007-05-20 15:47:58.875 140 12314.92 116.25 55411.15 88888.00 2007-05-20 15:47:59.000 140 12314.98 116.25 55411.12 88888.00 2007-05-20 15:47:59.125 140 12315.00 116.22 55411.15 88888.00 2007-05-20 15:47:59.250 140 12315.00 116.12 55411.15 88888.00 2007-05-20 15:47:59.375 140 12314.98 116.12 55411.15 88888.00 2007-05-20 15:47:59.500 140 12315.02 116.15 55411.15 88888.00 2007-05-20 15:47:59.625 140 12315.08 116.15 55411.15 88888.00 2007-05-20 15:47:59.750 140 12315.10 116.17 55411.15 88888.00 2007-05-20 15:47:59.875 140 12315.12 116.20 55411.18 88888.00 2007-05-20 15:48:00.000 140 12315.05 116.20 55411.18 88888.00 2007-05-20 15:48:00.125 140 12314.98 116.15 55411.18 88888.00 2007-05-20 15:48:00.250 140 12314.98 116.20 55411.18 88888.00 2007-05-20 15:48:00.375 140 12315.02 116.20 55411.18 88888.00 2007-05-20 15:48:00.500 140 12315.05 116.20 55411.18 88888.00 2007-05-20 15:48:00.625 140 12315.08 116.17 55411.15 88888.00 2007-05-20 15:48:00.750 140 12315.02 116.15 55411.07 88888.00 2007-05-20 15:48:00.875 140 12315.05 116.20 55411.12 88888.00 2007-05-20 15:48:01.000 140 12315.10 116.22 55411.15 88888.00 2007-05-20 15:48:01.125 140 12315.12 116.17 55411.15 88888.00 2007-05-20 15:48:01.250 140 12315.10 116.17 55411.12 88888.00 2007-05-20 15:48:01.375 140 12315.20 116.12 55411.18 88888.00 2007-05-20 15:48:01.500 140 12315.23 116.15 55411.20 88888.00 2007-05-20 15:48:01.625 140 12315.27 116.20 55411.20 88888.00 2007-05-20 15:48:01.750 140 12315.17 116.12 55411.18 88888.00 2007-05-20 15:48:01.875 140 12315.10 116.12 55411.18 88888.00 2007-05-20 15:48:02.000 140 12315.10 116.08 55411.18 88888.00 2007-05-20 15:48:02.125 140 12315.25 116.12 55411.22 88888.00 2007-05-20 15:48:02.250 140 12315.38 116.20 55411.22 88888.00 2007-05-20 15:48:02.375 140 12315.35 116.17 55411.20 88888.00 2007-05-20 15:48:02.500 140 12315.23 116.15 55411.20 88888.00 2007-05-20 15:48:02.625 140 12315.20 116.12 55411.18 88888.00 2007-05-20 15:48:02.750 140 12315.23 116.12 55411.15 88888.00 2007-05-20 15:48:02.875 140 12315.30 116.15 55411.15 88888.00 2007-05-20 15:48:03.000 140 12315.30 116.15 55411.15 88888.00 2007-05-20 15:48:03.125 140 12315.33 116.08 55411.15 88888.00 2007-05-20 15:48:03.250 140 12315.33 116.10 55411.22 88888.00 2007-05-20 15:48:03.375 140 12315.30 116.15 55411.20 88888.00 2007-05-20 15:48:03.500 140 12315.23 116.17 55411.20 88888.00 2007-05-20 15:48:03.625 140 12315.27 116.20 55411.20 88888.00 2007-05-20 15:48:03.750 140 12315.42 116.15 55411.20 88888.00 2007-05-20 15:48:03.875 140 12315.48 116.12 55411.18 88888.00 2007-05-20 15:48:04.000 140 12315.45 116.17 55411.22 88888.00 2007-05-20 15:48:04.125 140 12315.48 116.17 55411.22 88888.00 2007-05-20 15:48:04.250 140 12315.45 116.17 55411.20 88888.00 2007-05-20 15:48:04.375 140 12315.55 116.22 55411.22 88888.00 2007-05-20 15:48:04.500 140 12315.52 116.15 55411.20 88888.00 2007-05-20 15:48:04.625 140 12315.52 116.10 55411.22 88888.00 2007-05-20 15:48:04.750 140 12315.55 116.15 55411.22 88888.00 2007-05-20 15:48:04.875 140 12315.52 116.20 55411.25 88888.00 2007-05-20 15:48:05.000 140 12315.52 116.20 55411.20 88888.00 2007-05-20 15:48:05.125 140 12315.50 116.17 55411.20 88888.00 2007-05-20 15:48:05.250 140 12315.55 116.20 55411.22 88888.00 2007-05-20 15:48:05.375 140 12315.58 116.17 55411.22 88888.00 2007-05-20 15:48:05.500 140 12315.55 116.12 55411.22 88888.00 2007-05-20 15:48:05.625 140 12315.55 116.10 55411.22 88888.00 2007-05-20 15:48:05.750 140 12315.60 116.15 55411.20 88888.00 2007-05-20 15:48:05.875 140 12315.70 116.17 55411.22 88888.00 2007-05-20 15:48:06.000 140 12315.70 116.22 55411.22 88888.00 2007-05-20 15:48:06.125 140 12315.65 116.22 55411.25 88888.00 2007-05-20 15:48:06.250 140 12315.60 116.12 55411.20 88888.00 2007-05-20 15:48:06.375 140 12315.58 116.15 55411.22 88888.00 2007-05-20 15:48:06.500 140 12315.60 116.17 55411.25 88888.00 2007-05-20 15:48:06.625 140 12315.62 116.15 55411.28 88888.00 2007-05-20 15:48:06.750 140 12315.70 116.15 55411.25 88888.00 2007-05-20 15:48:06.875 140 12315.62 116.17 55411.25 88888.00 2007-05-20 15:48:07.000 140 12315.70 116.17 55411.30 88888.00 2007-05-20 15:48:07.125 140 12315.73 116.15 55411.32 88888.00 2007-05-20 15:48:07.250 140 12315.65 116.12 55411.28 88888.00 2007-05-20 15:48:07.375 140 12315.60 116.08 55411.25 88888.00 2007-05-20 15:48:07.500 140 12315.67 116.10 55411.28 88888.00 2007-05-20 15:48:07.625 140 12315.77 116.10 55411.32 88888.00 2007-05-20 15:48:07.750 140 12315.83 116.08 55411.32 88888.00 2007-05-20 15:48:07.875 140 12315.80 116.10 55411.32 88888.00 2007-05-20 15:48:08.000 140 12315.75 116.05 55411.32 88888.00 2007-05-20 15:48:08.125 140 12315.75 116.05 55411.35 88888.00 2007-05-20 15:48:08.250 140 12315.75 116.12 55411.32 88888.00 2007-05-20 15:48:08.375 140 12315.75 116.17 55411.32 88888.00 2007-05-20 15:48:08.500 140 12315.80 116.17 55411.38 88888.00 2007-05-20 15:48:08.625 140 12315.88 116.12 55411.35 88888.00 2007-05-20 15:48:08.750 140 12315.95 116.08 55411.35 88888.00 2007-05-20 15:48:08.875 140 12315.92 116.10 55411.32 88888.00 2007-05-20 15:48:09.000 140 12315.90 116.12 55411.35 88888.00 2007-05-20 15:48:09.125 140 12315.92 116.12 55411.38 88888.00 2007-05-20 15:48:09.250 140 12315.92 116.15 55411.38 88888.00 2007-05-20 15:48:09.375 140 12315.92 116.10 55411.35 88888.00 2007-05-20 15:48:09.500 140 12315.92 116.05 55411.35 88888.00 2007-05-20 15:48:09.625 140 12315.92 116.05 55411.38 88888.00 2007-05-20 15:48:09.750 140 12315.90 116.03 55411.35 88888.00 2007-05-20 15:48:09.875 140 12315.90 116.05 55411.38 88888.00 2007-05-20 15:48:10.000 140 12315.92 116.03 55411.35 88888.00 2007-05-20 15:48:10.125 140 12315.95 116.05 55411.38 88888.00 2007-05-20 15:48:10.250 140 12315.92 116.03 55411.35 88888.00 2007-05-20 15:48:10.375 140 12315.92 116.00 55411.32 88888.00 2007-05-20 15:48:10.500 140 12315.95 116.03 55411.35 88888.00 2007-05-20 15:48:10.625 140 12316.02 116.10 55411.38 88888.00 2007-05-20 15:48:10.750 140 12316.02 116.10 55411.40 88888.00 2007-05-20 15:48:10.875 140 12315.98 116.05 55411.38 88888.00 2007-05-20 15:48:11.000 140 12315.98 116.10 55411.38 88888.00 2007-05-20 15:48:11.125 140 12315.98 116.08 55411.38 88888.00 2007-05-20 15:48:11.250 140 12315.95 116.05 55411.40 88888.00 2007-05-20 15:48:11.375 140 12316.00 116.05 55411.43 88888.00 2007-05-20 15:48:11.500 140 12315.98 116.03 55411.43 88888.00 2007-05-20 15:48:11.625 140 12316.00 115.97 55411.45 88888.00 2007-05-20 15:48:11.750 140 12316.05 116.03 55411.43 88888.00 2007-05-20 15:48:11.875 140 12316.08 116.08 55411.40 88888.00 2007-05-20 15:48:12.000 140 12316.08 116.05 55411.40 88888.00 2007-05-20 15:48:12.125 140 12316.05 115.95 55411.40 88888.00 2007-05-20 15:48:12.250 140 12316.05 115.92 55411.38 88888.00 2007-05-20 15:48:12.375 140 12316.12 115.97 55411.43 88888.00 2007-05-20 15:48:12.500 140 12316.10 116.00 55411.45 88888.00 2007-05-20 15:48:12.625 140 12316.15 116.03 55411.47 88888.00 2007-05-20 15:48:12.750 140 12316.15 115.97 55411.50 88888.00 2007-05-20 15:48:12.875 140 12316.10 115.92 55411.43 88888.00 2007-05-20 15:48:13.000 140 12316.12 115.92 55411.47 88888.00 2007-05-20 15:48:13.125 140 12316.12 115.95 55411.47 88888.00 2007-05-20 15:48:13.250 140 12316.12 115.92 55411.53 88888.00 2007-05-20 15:48:13.375 140 12316.05 115.95 55411.53 88888.00 2007-05-20 15:48:13.500 140 12315.98 115.92 55411.53 88888.00 2007-05-20 15:48:13.625 140 12316.05 115.90 55411.50 88888.00 2007-05-20 15:48:13.750 140 12316.10 115.90 55411.50 88888.00 2007-05-20 15:48:13.875 140 12316.05 115.90 55411.47 88888.00 2007-05-20 15:48:14.000 140 12315.98 115.88 55411.47 88888.00 2007-05-20 15:48:14.125 140 12315.95 115.85 55411.47 88888.00 2007-05-20 15:48:14.250 140 12315.95 115.85 55411.47 88888.00 2007-05-20 15:48:14.375 140 12316.05 115.88 55411.55 88888.00 2007-05-20 15:48:14.500 140 12316.08 115.90 55411.55 88888.00 2007-05-20 15:48:14.625 140 12316.10 115.88 55411.55 88888.00 2007-05-20 15:48:14.750 140 12316.10 115.85 55411.53 88888.00 2007-05-20 15:48:14.875 140 12316.12 115.85 55411.53 88888.00 2007-05-20 15:48:15.000 140 12316.17 115.85 55411.50 88888.00 2007-05-20 15:48:15.125 140 12316.12 115.80 55411.55 88888.00 2007-05-20 15:48:15.250 140 12316.10 115.83 55411.53 88888.00 2007-05-20 15:48:15.375 140 12316.10 115.80 55411.55 88888.00 2007-05-20 15:48:15.500 140 12316.08 115.78 55411.57 88888.00 2007-05-20 15:48:15.625 140 12316.08 115.80 55411.55 88888.00 2007-05-20 15:48:15.750 140 12316.05 115.78 55411.53 88888.00 2007-05-20 15:48:15.875 140 12316.15 115.80 55411.60 88888.00 2007-05-20 15:48:16.000 140 12316.12 115.83 55411.60 88888.00 2007-05-20 15:48:16.125 140 12316.05 115.83 55411.62 88888.00 2007-05-20 15:48:16.250 140 12316.05 115.78 55411.60 88888.00 2007-05-20 15:48:16.375 140 12316.12 115.78 55411.57 88888.00 2007-05-20 15:48:16.500 140 12316.12 115.72 55411.57 88888.00 2007-05-20 15:48:16.625 140 12316.15 115.75 55411.60 88888.00 2007-05-20 15:48:16.750 140 12316.17 115.78 55411.62 88888.00 2007-05-20 15:48:16.875 140 12316.17 115.75 55411.62 88888.00 2007-05-20 15:48:17.000 140 12316.25 115.75 55411.62 88888.00 2007-05-20 15:48:17.125 140 12316.25 115.75 55411.62 88888.00 2007-05-20 15:48:17.250 140 12316.15 115.70 55411.62 88888.00 2007-05-20 15:48:17.375 140 12316.17 115.72 55411.65 88888.00 2007-05-20 15:48:17.500 140 12316.25 115.75 55411.68 88888.00 2007-05-20 15:48:17.625 140 12316.23 115.70 55411.68 88888.00 2007-05-20 15:48:17.750 140 12316.15 115.65 55411.62 88888.00 2007-05-20 15:48:17.875 140 12316.23 115.67 55411.68 88888.00 2007-05-20 15:48:18.000 140 12316.23 115.67 55411.68 88888.00 2007-05-20 15:48:18.125 140 12316.20 115.67 55411.70 88888.00 2007-05-20 15:48:18.250 140 12316.17 115.62 55411.75 88888.00 2007-05-20 15:48:18.375 140 12316.23 115.60 55411.72 88888.00 2007-05-20 15:48:18.500 140 12316.15 115.58 55411.72 88888.00 2007-05-20 15:48:18.625 140 12316.15 115.62 55411.72 88888.00 2007-05-20 15:48:18.750 140 12316.17 115.60 55411.75 88888.00 2007-05-20 15:48:18.875 140 12316.12 115.58 55411.75 88888.00 2007-05-20 15:48:19.000 140 12316.05 115.47 55411.72 88888.00 2007-05-20 15:48:19.125 140 12316.10 115.50 55411.75 88888.00 2007-05-20 15:48:19.250 140 12316.17 115.55 55411.80 88888.00 2007-05-20 15:48:19.375 140 12316.25 115.60 55411.78 88888.00 2007-05-20 15:48:19.500 140 12316.23 115.60 55411.78 88888.00 2007-05-20 15:48:19.625 140 12316.17 115.50 55411.78 88888.00 2007-05-20 15:48:19.750 140 12316.12 115.47 55411.78 88888.00 2007-05-20 15:48:19.875 140 12316.10 115.42 55411.78 88888.00 2007-05-20 15:48:20.000 140 12316.02 115.40 55411.72 88888.00 2007-05-20 15:48:20.125 140 12316.05 115.42 55411.75 88888.00 2007-05-20 15:48:20.250 140 12316.08 115.45 55411.80 88888.00 2007-05-20 15:48:20.375 140 12316.08 115.40 55411.80 88888.00 2007-05-20 15:48:20.500 140 12316.10 115.38 55411.78 88888.00 2007-05-20 15:48:20.625 140 12316.12 115.40 55411.82 88888.00 2007-05-20 15:48:20.750 140 12316.10 115.35 55411.82 88888.00 2007-05-20 15:48:20.875 140 12316.08 115.30 55411.80 88888.00 2007-05-20 15:48:21.000 140 12316.08 115.30 55411.75 88888.00 2007-05-20 15:48:21.125 140 12316.08 115.35 55411.80 88888.00 2007-05-20 15:48:21.250 140 12315.98 115.33 55411.80 88888.00 2007-05-20 15:48:21.375 140 12316.02 115.30 55411.80 88888.00 2007-05-20 15:48:21.500 140 12316.10 115.35 55411.85 88888.00 2007-05-20 15:48:21.625 140 12316.10 115.35 55411.85 88888.00 2007-05-20 15:48:21.750 140 12316.02 115.22 55411.80 88888.00 2007-05-20 15:48:21.875 140 12316.02 115.20 55411.82 88888.00 2007-05-20 15:48:22.000 140 12316.02 115.22 55411.85 88888.00 2007-05-20 15:48:22.125 140 12316.05 115.20 55411.85 88888.00 2007-05-20 15:48:22.250 140 12316.00 115.20 55411.85 88888.00 2007-05-20 15:48:22.375 140 12315.92 115.20 55411.85 88888.00 2007-05-20 15:48:22.500 140 12315.95 115.20 55411.85 88888.00 2007-05-20 15:48:22.625 140 12316.00 115.17 55411.88 88888.00 2007-05-20 15:48:22.750 140 12315.92 115.17 55411.85 88888.00 2007-05-20 15:48:22.875 140 12315.83 115.17 55411.88 88888.00 2007-05-20 15:48:23.000 140 12315.85 115.15 55411.88 88888.00 2007-05-20 15:48:23.125 140 12315.92 115.10 55411.93 88888.00 2007-05-20 15:48:23.250 140 12315.95 115.08 55411.95 88888.00 2007-05-20 15:48:23.375 140 12315.98 115.08 55411.93 88888.00 2007-05-20 15:48:23.500 140 12315.95 115.08 55411.95 88888.00 2007-05-20 15:48:23.625 140 12315.95 115.05 55411.95 88888.00 2007-05-20 15:48:23.750 140 12316.00 115.08 55411.95 88888.00 2007-05-20 15:48:23.875 140 12315.98 115.08 55411.93 88888.00 2007-05-20 15:48:24.000 140 12315.92 115.05 55411.93 88888.00 2007-05-20 15:48:24.125 140 12315.92 115.05 55411.95 88888.00 2007-05-20 15:48:24.250 140 12315.98 115.03 55411.95 88888.00 2007-05-20 15:48:24.375 140 12316.00 115.03 55411.95 88888.00 2007-05-20 15:48:24.500 140 12315.95 114.97 55411.97 88888.00 2007-05-20 15:48:24.625 140 12315.90 114.95 55411.95 88888.00 2007-05-20 15:48:24.750 140 12315.85 114.90 55411.97 88888.00 2007-05-20 15:48:24.875 140 12315.85 114.90 55411.97 88888.00 2007-05-20 15:48:25.000 140 12315.83 114.90 55412.03 88888.00 2007-05-20 15:48:25.125 140 12315.80 114.85 55412.05 88888.00 2007-05-20 15:48:25.250 140 12315.75 114.88 55412.07 88888.00 2007-05-20 15:48:25.375 140 12315.77 114.88 55412.03 88888.00 2007-05-20 15:48:25.500 140 12315.75 114.85 55412.03 88888.00 2007-05-20 15:48:25.625 140 12315.75 114.83 55412.05 88888.00 2007-05-20 15:48:25.750 140 12315.83 114.80 55412.07 88888.00 2007-05-20 15:48:25.875 140 12315.73 114.75 55412.05 88888.00 2007-05-20 15:48:26.000 140 12315.73 114.72 55412.05 88888.00 2007-05-20 15:48:26.125 140 12315.75 114.70 55412.05 88888.00 2007-05-20 15:48:26.250 140 12315.75 114.62 55412.05 88888.00 2007-05-20 15:48:26.375 140 12315.77 114.62 55412.03 88888.00 2007-05-20 15:48:26.500 140 12315.83 114.67 55412.05 88888.00 2007-05-20 15:48:26.625 140 12315.85 114.65 55412.07 88888.00 2007-05-20 15:48:26.750 140 12315.85 114.62 55412.07 88888.00 2007-05-20 15:48:26.875 140 12315.77 114.62 55412.05 88888.00 2007-05-20 15:48:27.000 140 12315.70 114.62 55412.03 88888.00 2007-05-20 15:48:27.125 140 12315.73 114.60 55412.05 88888.00 2007-05-20 15:48:27.250 140 12315.70 114.55 55412.07 88888.00 2007-05-20 15:48:27.375 140 12315.75 114.55 55412.03 88888.00 2007-05-20 15:48:27.500 140 12315.70 114.53 55412.05 88888.00 2007-05-20 15:48:27.625 140 12315.73 114.53 55412.07 88888.00 2007-05-20 15:48:27.750 140 12315.75 114.47 55412.07 88888.00 2007-05-20 15:48:27.875 140 12315.67 114.47 55412.05 88888.00 2007-05-20 15:48:28.000 140 12315.73 114.42 55412.05 88888.00 2007-05-20 15:48:28.125 140 12315.77 114.45 55412.07 88888.00 2007-05-20 15:48:28.250 140 12315.70 114.38 55412.05 88888.00 2007-05-20 15:48:28.375 140 12315.67 114.35 55412.05 88888.00 2007-05-20 15:48:28.500 140 12315.65 114.42 55412.05 88888.00 2007-05-20 15:48:28.625 140 12315.67 114.40 55412.07 88888.00 2007-05-20 15:48:28.750 140 12315.73 114.35 55412.10 88888.00 2007-05-20 15:48:28.875 140 12315.67 114.33 55412.07 88888.00 2007-05-20 15:48:29.000 140 12315.67 114.35 55412.12 88888.00 2007-05-20 15:48:29.125 140 12315.70 114.35 55412.10 88888.00 2007-05-20 15:48:29.250 140 12315.73 114.28 55412.10 88888.00 2007-05-20 15:48:29.375 140 12315.73 114.28 55412.10 88888.00 2007-05-20 15:48:29.500 140 12315.65 114.28 55412.07 88888.00 2007-05-20 15:48:29.625 140 12315.62 114.28 55412.07 88888.00 2007-05-20 15:48:29.750 140 12315.65 114.25 55412.10 88888.00 2007-05-20 15:48:29.875 140 12315.75 114.20 55412.07 88888.00 2007-05-20 15:48:30.000 140 12315.80 114.20 55412.10 88888.00 2007-05-20 15:48:30.125 140 12315.77 114.17 55412.10 88888.00 2007-05-20 15:48:30.250 140 12315.73 114.15 55412.05 88888.00 2007-05-20 15:48:30.375 140 12315.80 114.20 55412.10 88888.00 2007-05-20 15:48:30.500 140 12315.80 114.22 55412.12 88888.00 2007-05-20 15:48:30.625 140 12315.75 114.15 55412.12 88888.00 2007-05-20 15:48:30.750 140 12315.80 114.15 55412.12 88888.00 2007-05-20 15:48:30.875 140 12315.83 114.17 55412.15 88888.00 2007-05-20 15:48:31.000 140 12315.77 114.15 55412.12 88888.00 2007-05-20 15:48:31.125 140 12315.73 114.10 55412.15 88888.00 2007-05-20 15:48:31.250 140 12315.73 114.10 55412.12 88888.00 2007-05-20 15:48:31.375 140 12315.67 114.15 55412.12 88888.00 2007-05-20 15:48:31.500 140 12315.58 114.12 55412.12 88888.00 2007-05-20 15:48:31.625 140 12315.58 114.05 55412.10 88888.00 2007-05-20 15:48:31.750 140 12315.58 113.95 55412.05 88888.00 2007-05-20 15:48:31.875 140 12315.58 113.95 55412.07 88888.00 2007-05-20 15:48:32.000 140 12315.58 113.97 55412.07 88888.00 2007-05-20 15:48:32.125 140 12315.58 113.97 55412.07 88888.00 2007-05-20 15:48:32.250 140 12315.52 113.95 55412.10 88888.00 2007-05-20 15:48:32.375 140 12315.55 113.95 55412.10 88888.00 2007-05-20 15:48:32.500 140 12315.58 114.00 55412.10 88888.00 2007-05-20 15:48:32.625 140 12315.55 113.97 55412.12 88888.00 2007-05-20 15:48:32.750 140 12315.52 113.92 55412.12 88888.00 2007-05-20 15:48:32.875 140 12315.60 113.92 55412.12 88888.00 2007-05-20 15:48:33.000 140 12315.67 113.90 55412.12 88888.00 2007-05-20 15:48:33.125 140 12315.62 113.85 55412.07 88888.00 2007-05-20 15:48:33.250 140 12315.60 113.78 55412.07 88888.00 2007-05-20 15:48:33.375 140 12315.60 113.78 55412.07 88888.00 2007-05-20 15:48:33.500 140 12315.55 113.80 55412.07 88888.00 2007-05-20 15:48:33.625 140 12315.52 113.85 55412.10 88888.00 2007-05-20 15:48:33.750 140 12315.55 113.85 55412.10 88888.00 2007-05-20 15:48:33.875 140 12315.58 113.85 55412.10 88888.00 2007-05-20 15:48:34.000 140 12315.55 113.85 55412.12 88888.00 2007-05-20 15:48:34.125 140 12315.50 113.78 55412.07 88888.00 2007-05-20 15:48:34.250 140 12315.35 113.72 55412.07 88888.00 2007-05-20 15:48:34.375 140 12315.42 113.80 55412.07 88888.00 2007-05-20 15:48:34.500 140 12315.55 113.85 55412.12 88888.00 2007-05-20 15:48:34.625 140 12315.60 113.83 55412.12 88888.00 2007-05-20 15:48:34.750 140 12315.60 113.75 55412.10 88888.00 2007-05-20 15:48:34.875 140 12315.60 113.72 55412.05 88888.00 2007-05-20 15:48:35.000 140 12315.52 113.75 55412.07 88888.00 2007-05-20 15:48:35.125 140 12315.45 113.78 55412.10 88888.00 2007-05-20 15:48:35.250 140 12315.45 113.72 55412.10 88888.00 2007-05-20 15:48:35.375 140 12315.50 113.67 55412.10 88888.00 2007-05-20 15:48:35.500 140 12315.48 113.65 55412.05 88888.00 2007-05-20 15:48:35.625 140 12315.58 113.67 55412.07 88888.00 2007-05-20 15:48:35.750 140 12315.60 113.72 55412.05 88888.00 2007-05-20 15:48:35.875 140 12315.58 113.72 55412.05 88888.00 2007-05-20 15:48:36.000 140 12315.62 113.70 55412.03 88888.00 2007-05-20 15:48:36.125 140 12315.62 113.67 55412.07 88888.00 2007-05-20 15:48:36.250 140 12315.55 113.65 55412.07 88888.00 2007-05-20 15:48:36.375 140 12315.58 113.65 55412.03 88888.00 2007-05-20 15:48:36.500 140 12315.55 113.65 55412.00 88888.00 2007-05-20 15:48:36.625 140 12315.58 113.67 55412.03 88888.00 2007-05-20 15:48:36.750 140 12315.60 113.65 55412.05 88888.00 2007-05-20 15:48:36.875 140 12315.58 113.62 55412.03 88888.00 2007-05-20 15:48:37.000 140 12315.52 113.58 55412.03 88888.00 2007-05-20 15:48:37.125 140 12315.52 113.58 55412.00 88888.00 2007-05-20 15:48:37.250 140 12315.55 113.62 55412.00 88888.00 2007-05-20 15:48:37.375 140 12315.67 113.65 55412.03 88888.00 2007-05-20 15:48:37.500 140 12315.70 113.67 55412.05 88888.00 2007-05-20 15:48:37.625 140 12315.62 113.62 55412.03 88888.00 2007-05-20 15:48:37.750 140 12315.58 113.62 55412.07 88888.00 2007-05-20 15:48:37.875 140 12315.55 113.58 55412.05 88888.00 2007-05-20 15:48:38.000 140 12315.58 113.62 55412.03 88888.00 2007-05-20 15:48:38.125 140 12315.52 113.60 55412.05 88888.00 2007-05-20 15:48:38.250 140 12315.48 113.53 55412.03 88888.00 2007-05-20 15:48:38.375 140 12315.48 113.58 55412.00 88888.00 2007-05-20 15:48:38.500 140 12315.58 113.65 55412.03 88888.00 2007-05-20 15:48:38.625 140 12315.50 113.60 55412.00 88888.00 2007-05-20 15:48:38.750 140 12315.45 113.58 55412.00 88888.00 2007-05-20 15:48:38.875 140 12315.58 113.58 55412.00 88888.00 2007-05-20 15:48:39.000 140 12315.55 113.58 55412.03 88888.00 2007-05-20 15:48:39.125 140 12315.52 113.58 55412.00 88888.00 2007-05-20 15:48:39.250 140 12315.52 113.58 55412.00 88888.00 2007-05-20 15:48:39.375 140 12315.58 113.62 55412.05 88888.00 2007-05-20 15:48:39.500 140 12315.58 113.62 55412.05 88888.00 2007-05-20 15:48:39.625 140 12315.48 113.62 55412.03 88888.00 2007-05-20 15:48:39.750 140 12315.45 113.65 55412.05 88888.00 2007-05-20 15:48:39.875 140 12315.45 113.60 55412.03 88888.00 2007-05-20 15:48:40.000 140 12315.45 113.62 55412.03 88888.00 2007-05-20 15:48:40.125 140 12315.48 113.60 55412.05 88888.00 2007-05-20 15:48:40.250 140 12315.42 113.60 55412.03 88888.00 2007-05-20 15:48:40.375 140 12315.52 113.65 55412.03 88888.00 2007-05-20 15:48:40.500 140 12315.58 113.65 55412.03 88888.00 2007-05-20 15:48:40.625 140 12315.55 113.65 55412.00 88888.00 2007-05-20 15:48:40.750 140 12315.60 113.65 55412.00 88888.00 2007-05-20 15:48:40.875 140 12315.55 113.62 55412.03 88888.00 2007-05-20 15:48:41.000 140 12315.45 113.55 55412.00 88888.00 2007-05-20 15:48:41.125 140 12315.45 113.55 55412.00 88888.00 2007-05-20 15:48:41.250 140 12315.42 113.60 55412.00 88888.00 2007-05-20 15:48:41.375 140 12315.48 113.60 55411.97 88888.00 2007-05-20 15:48:41.500 140 12315.48 113.58 55412.00 88888.00 2007-05-20 15:48:41.625 140 12315.42 113.60 55412.03 88888.00 2007-05-20 15:48:41.750 140 12315.45 113.65 55412.03 88888.00 2007-05-20 15:48:41.875 140 12315.50 113.67 55412.00 88888.00 2007-05-20 15:48:42.000 140 12315.52 113.65 55411.95 88888.00 2007-05-20 15:48:42.125 140 12315.48 113.67 55411.93 88888.00 2007-05-20 15:48:42.250 140 12315.45 113.67 55411.95 88888.00 2007-05-20 15:48:42.375 140 12315.45 113.67 55411.95 88888.00 2007-05-20 15:48:42.500 140 12315.52 113.70 55411.97 88888.00 2007-05-20 15:48:42.625 140 12315.55 113.67 55411.95 88888.00 2007-05-20 15:48:42.750 140 12315.48 113.62 55411.95 88888.00 2007-05-20 15:48:42.875 140 12315.50 113.67 55411.97 88888.00 2007-05-20 15:48:43.000 140 12315.55 113.72 55412.00 88888.00 2007-05-20 15:48:43.125 140 12315.60 113.70 55412.00 88888.00 2007-05-20 15:48:43.250 140 12315.55 113.67 55411.97 88888.00 2007-05-20 15:48:43.375 140 12315.55 113.70 55411.97 88888.00 2007-05-20 15:48:43.500 140 12315.52 113.70 55411.95 88888.00 2007-05-20 15:48:43.625 140 12315.50 113.67 55411.95 88888.00 2007-05-20 15:48:43.750 140 12315.52 113.67 55411.97 88888.00 2007-05-20 15:48:43.875 140 12315.52 113.67 55411.95 88888.00 2007-05-20 15:48:44.000 140 12315.55 113.70 55411.95 88888.00 2007-05-20 15:48:44.125 140 12315.52 113.67 55411.93 88888.00 2007-05-20 15:48:44.250 140 12315.48 113.67 55411.97 88888.00 2007-05-20 15:48:44.375 140 12315.50 113.67 55411.95 88888.00 2007-05-20 15:48:44.500 140 12315.48 113.62 55411.95 88888.00 2007-05-20 15:48:44.625 140 12315.50 113.72 55411.97 88888.00 2007-05-20 15:48:44.750 140 12315.58 113.80 55411.97 88888.00 2007-05-20 15:48:44.875 140 12315.60 113.80 55412.00 88888.00 2007-05-20 15:48:45.000 140 12315.60 113.72 55411.95 88888.00 2007-05-20 15:48:45.125 140 12315.52 113.72 55411.95 88888.00 2007-05-20 15:48:45.250 140 12315.52 113.78 55411.95 88888.00 2007-05-20 15:48:45.375 140 12315.60 113.83 55411.95 88888.00 2007-05-20 15:48:45.500 140 12315.50 113.75 55411.90 88888.00 2007-05-20 15:48:45.625 140 12315.48 113.75 55411.90 88888.00 2007-05-20 15:48:45.750 140 12315.55 113.78 55411.93 88888.00 2007-05-20 15:48:45.875 140 12315.55 113.78 55411.93 88888.00 2007-05-20 15:48:46.000 140 12315.58 113.83 55411.90 88888.00 2007-05-20 15:48:46.125 140 12315.60 113.83 55411.90 88888.00 2007-05-20 15:48:46.250 140 12315.55 113.80 55411.90 88888.00 2007-05-20 15:48:46.375 140 12315.50 113.78 55411.88 88888.00 2007-05-20 15:48:46.500 140 12315.50 113.75 55411.88 88888.00 2007-05-20 15:48:46.625 140 12315.55 113.78 55411.90 88888.00 2007-05-20 15:48:46.750 140 12315.60 113.83 55411.90 88888.00 2007-05-20 15:48:46.875 140 12315.62 113.83 55411.93 88888.00 2007-05-20 15:48:47.000 140 12315.58 113.80 55411.90 88888.00 2007-05-20 15:48:47.125 140 12315.55 113.85 55411.93 88888.00 2007-05-20 15:48:47.250 140 12315.50 113.85 55411.93 88888.00 2007-05-20 15:48:47.375 140 12315.50 113.80 55411.88 88888.00 2007-05-20 15:48:47.500 140 12315.45 113.80 55411.88 88888.00 2007-05-20 15:48:47.625 140 12315.45 113.85 55411.88 88888.00 2007-05-20 15:48:47.750 140 12315.55 113.90 55411.93 88888.00 2007-05-20 15:48:47.875 140 12315.65 113.92 55411.93 88888.00 2007-05-20 15:48:48.000 140 12315.58 113.88 55411.90 88888.00 2007-05-20 15:48:48.125 140 12315.50 113.88 55411.88 88888.00 2007-05-20 15:48:48.250 140 12315.45 113.83 55411.85 88888.00 2007-05-20 15:48:48.375 140 12315.52 113.88 55411.82 88888.00 2007-05-20 15:48:48.500 140 12315.55 113.85 55411.80 88888.00 2007-05-20 15:48:48.625 140 12315.55 113.85 55411.85 88888.00 2007-05-20 15:48:48.750 140 12315.58 113.88 55411.90 88888.00 2007-05-20 15:48:48.875 140 12315.58 113.90 55411.88 88888.00 2007-05-20 15:48:49.000 140 12315.50 113.92 55411.85 88888.00 2007-05-20 15:48:49.125 140 12315.50 113.97 55411.88 88888.00 2007-05-20 15:48:49.250 140 12315.48 113.92 55411.88 88888.00 2007-05-20 15:48:49.375 140 12315.55 113.92 55411.88 88888.00 2007-05-20 15:48:49.500 140 12315.58 113.92 55411.85 88888.00 2007-05-20 15:48:49.625 140 12315.60 113.97 55411.82 88888.00 2007-05-20 15:48:49.750 140 12315.55 113.95 55411.80 88888.00 2007-05-20 15:48:49.875 140 12315.55 114.00 55411.80 88888.00 2007-05-20 15:48:50.000 140 12315.50 113.95 55411.80 88888.00 2007-05-20 15:48:50.125 140 12315.35 113.92 55411.82 88888.00 2007-05-20 15:48:50.250 140 12315.35 113.92 55411.82 88888.00 2007-05-20 15:48:50.375 140 12315.45 113.95 55411.85 88888.00 2007-05-20 15:48:50.500 140 12315.48 113.97 55411.82 88888.00 2007-05-20 15:48:50.625 140 12315.45 114.00 55411.80 88888.00 2007-05-20 15:48:50.750 140 12315.58 114.05 55411.85 88888.00 2007-05-20 15:48:50.875 140 12315.62 114.10 55411.90 88888.00 2007-05-20 15:48:51.000 140 12315.60 114.08 55411.85 88888.00 2007-05-20 15:48:51.125 140 12315.55 114.05 55411.85 88888.00 2007-05-20 15:48:51.250 140 12315.50 114.03 55411.82 88888.00 2007-05-20 15:48:51.375 140 12315.60 114.03 55411.80 88888.00 2007-05-20 15:48:51.500 140 12315.62 114.05 55411.80 88888.00 2007-05-20 15:48:51.625 140 12315.60 114.05 55411.82 88888.00 2007-05-20 15:48:51.750 140 12315.55 114.03 55411.78 88888.00 2007-05-20 15:48:51.875 140 12315.58 114.12 55411.78 88888.00 2007-05-20 15:48:52.000 140 12315.58 114.12 55411.82 88888.00 2007-05-20 15:48:52.125 140 12315.48 114.10 55411.82 88888.00 2007-05-20 15:48:52.250 140 12315.40 114.10 55411.80 88888.00 2007-05-20 15:48:52.375 140 12315.50 114.15 55411.82 88888.00 2007-05-20 15:48:52.500 140 12315.60 114.15 55411.82 88888.00 2007-05-20 15:48:52.625 140 12315.58 114.20 55411.82 88888.00 2007-05-20 15:48:52.750 140 12315.55 114.20 55411.82 88888.00 2007-05-20 15:48:52.875 140 12315.50 114.15 55411.80 88888.00 2007-05-20 15:48:53.000 140 12315.52 114.17 55411.78 88888.00 2007-05-20 15:48:53.125 140 12315.60 114.22 55411.82 88888.00 2007-05-20 15:48:53.250 140 12315.65 114.20 55411.82 88888.00 2007-05-20 15:48:53.375 140 12315.65 114.20 55411.80 88888.00 2007-05-20 15:48:53.500 140 12315.62 114.17 55411.82 88888.00 2007-05-20 15:48:53.625 140 12315.62 114.20 55411.80 88888.00 2007-05-20 15:48:53.750 140 12315.58 114.25 55411.80 88888.00 2007-05-20 15:48:53.875 140 12315.60 114.25 55411.80 88888.00 2007-05-20 15:48:54.000 140 12315.65 114.20 55411.78 88888.00 2007-05-20 15:48:54.125 140 12315.65 114.22 55411.80 88888.00 2007-05-20 15:48:54.250 140 12315.60 114.22 55411.80 88888.00 2007-05-20 15:48:54.375 140 12315.60 114.22 55411.78 88888.00 2007-05-20 15:48:54.500 140 12315.62 114.22 55411.75 88888.00 2007-05-20 15:48:54.625 140 12315.70 114.28 55411.75 88888.00 2007-05-20 15:48:54.750 140 12315.67 114.35 55411.80 88888.00 2007-05-20 15:48:54.875 140 12315.62 114.30 55411.78 88888.00 2007-05-20 15:48:55.000 140 12315.65 114.30 55411.75 88888.00 2007-05-20 15:48:55.125 140 12315.65 114.38 55411.75 88888.00 2007-05-20 15:48:55.250 140 12315.62 114.35 55411.75 88888.00 2007-05-20 15:48:55.375 140 12315.65 114.35 55411.75 88888.00 2007-05-20 15:48:55.500 140 12315.65 114.35 55411.75 88888.00 2007-05-20 15:48:55.625 140 12315.65 114.38 55411.72 88888.00 2007-05-20 15:48:55.750 140 12315.60 114.38 55411.72 88888.00 2007-05-20 15:48:55.875 140 12315.67 114.42 55411.75 88888.00 2007-05-20 15:48:56.000 140 12315.67 114.42 55411.75 88888.00 2007-05-20 15:48:56.125 140 12315.58 114.35 55411.75 88888.00 2007-05-20 15:48:56.250 140 12315.60 114.33 55411.78 88888.00 2007-05-20 15:48:56.375 140 12315.65 114.38 55411.78 88888.00 2007-05-20 15:48:56.500 140 12315.70 114.40 55411.78 88888.00 2007-05-20 15:48:56.625 140 12315.67 114.42 55411.78 88888.00 2007-05-20 15:48:56.750 140 12315.65 114.45 55411.75 88888.00 2007-05-20 15:48:56.875 140 12315.73 114.50 55411.75 88888.00 2007-05-20 15:48:57.000 140 12315.75 114.40 55411.75 88888.00 2007-05-20 15:48:57.125 140 12315.73 114.38 55411.75 88888.00 2007-05-20 15:48:57.250 140 12315.75 114.42 55411.80 88888.00 2007-05-20 15:48:57.375 140 12315.80 114.50 55411.80 88888.00 2007-05-20 15:48:57.500 140 12315.77 114.47 55411.80 88888.00 2007-05-20 15:48:57.625 140 12315.73 114.45 55411.78 88888.00 2007-05-20 15:48:57.750 140 12315.73 114.47 55411.75 88888.00 2007-05-20 15:48:57.875 140 12315.75 114.42 55411.75 88888.00 2007-05-20 15:48:58.000 140 12315.77 114.40 55411.75 88888.00 2007-05-20 15:48:58.125 140 12315.73 114.45 55411.78 88888.00 2007-05-20 15:48:58.250 140 12315.70 114.50 55411.78 88888.00 2007-05-20 15:48:58.375 140 12315.67 114.47 55411.78 88888.00 2007-05-20 15:48:58.500 140 12315.73 114.42 55411.72 88888.00 2007-05-20 15:48:58.625 140 12315.80 114.50 55411.78 88888.00 2007-05-20 15:48:58.750 140 12315.88 114.60 55411.80 88888.00 2007-05-20 15:48:58.875 140 12315.90 114.58 55411.80 88888.00 2007-05-20 15:48:59.000 140 12315.95 114.58 55411.78 88888.00 2007-05-20 15:48:59.125 140 12315.95 114.58 55411.80 88888.00 2007-05-20 15:48:59.250 140 12315.90 114.55 55411.82 88888.00 2007-05-20 15:48:59.375 140 12315.90 114.60 55411.82 88888.00 2007-05-20 15:48:59.500 140 12315.80 114.55 55411.80 88888.00 2007-05-20 15:48:59.625 140 12315.80 114.55 55411.78 88888.00 2007-05-20 15:48:59.750 140 12315.90 114.55 55411.78 88888.00 2007-05-20 15:48:59.875 140 12315.98 114.58 55411.80 88888.00 2007-05-20 15:49:00.000 140 12316.00 114.60 55411.78 88888.00 2007-05-20 15:49:00.125 140 12316.00 114.62 55411.78 88888.00 2007-05-20 15:49:00.250 140 12316.02 114.60 55411.75 88888.00 2007-05-20 15:49:00.375 140 12316.05 114.60 55411.78 88888.00 2007-05-20 15:49:00.500 140 12316.05 114.58 55411.78 88888.00 2007-05-20 15:49:00.625 140 12316.00 114.62 55411.75 88888.00 2007-05-20 15:49:00.750 140 12316.02 114.62 55411.75 88888.00 2007-05-20 15:49:00.875 140 12316.02 114.60 55411.80 88888.00 2007-05-20 15:49:01.000 140 12316.10 114.60 55411.80 88888.00 2007-05-20 15:49:01.125 140 12316.10 114.58 55411.80 88888.00 2007-05-20 15:49:01.250 140 12316.05 114.55 55411.78 88888.00 2007-05-20 15:49:01.375 140 12316.12 114.60 55411.80 88888.00 2007-05-20 15:49:01.500 140 12316.10 114.58 55411.80 88888.00 2007-05-20 15:49:01.625 140 12316.15 114.58 55411.80 88888.00 2007-05-20 15:49:01.750 140 12316.17 114.58 55411.82 88888.00 2007-05-20 15:49:01.875 140 12316.15 114.60 55411.80 88888.00 2007-05-20 15:49:02.000 140 12316.15 114.60 55411.80 88888.00 2007-05-20 15:49:02.125 140 12316.20 114.67 55411.78 88888.00 2007-05-20 15:49:02.250 140 12316.20 114.65 55411.78 88888.00 2007-05-20 15:49:02.375 140 12316.30 114.65 55411.78 88888.00 2007-05-20 15:49:02.500 140 12316.33 114.62 55411.80 88888.00 2007-05-20 15:49:02.625 140 12316.33 114.60 55411.80 88888.00 2007-05-20 15:49:02.750 140 12316.33 114.65 55411.75 88888.00 2007-05-20 15:49:02.875 140 12316.35 114.60 55411.75 88888.00 2007-05-20 15:49:03.000 140 12316.38 114.62 55411.80 88888.00 2007-05-20 15:49:03.125 140 12316.40 114.65 55411.85 88888.00 2007-05-20 15:49:03.250 140 12316.35 114.60 55411.82 88888.00 2007-05-20 15:49:03.375 140 12316.35 114.62 55411.80 88888.00 2007-05-20 15:49:03.500 140 12316.40 114.62 55411.80 88888.00 2007-05-20 15:49:03.625 140 12316.38 114.60 55411.80 88888.00 2007-05-20 15:49:03.750 140 12316.30 114.55 55411.80 88888.00 2007-05-20 15:49:03.875 140 12316.25 114.62 55411.80 88888.00 2007-05-20 15:49:04.000 140 12316.33 114.62 55411.82 88888.00 2007-05-20 15:49:04.125 140 12316.35 114.58 55411.80 88888.00 2007-05-20 15:49:04.250 140 12316.40 114.60 55411.85 88888.00 2007-05-20 15:49:04.375 140 12316.48 114.67 55411.88 88888.00 2007-05-20 15:49:04.500 140 12316.50 114.70 55411.88 88888.00 2007-05-20 15:49:04.625 140 12316.50 114.67 55411.85 88888.00 2007-05-20 15:49:04.750 140 12316.50 114.67 55411.85 88888.00 2007-05-20 15:49:04.875 140 12316.50 114.65 55411.85 88888.00 2007-05-20 15:49:05.000 140 12316.52 114.70 55411.85 88888.00 2007-05-20 15:49:05.125 140 12316.60 114.70 55411.88 88888.00 2007-05-20 15:49:05.250 140 12316.50 114.62 55411.90 88888.00 2007-05-20 15:49:05.375 140 12316.58 114.62 55411.88 88888.00 2007-05-20 15:49:05.500 140 12316.62 114.60 55411.85 88888.00 2007-05-20 15:49:05.625 140 12316.67 114.67 55411.88 88888.00 2007-05-20 15:49:05.750 140 12316.70 114.67 55411.88 88888.00 2007-05-20 15:49:05.875 140 12316.65 114.65 55411.88 88888.00 2007-05-20 15:49:06.000 140 12316.67 114.62 55411.85 88888.00 2007-05-20 15:49:06.125 140 12316.77 114.60 55411.85 88888.00 2007-05-20 15:49:06.250 140 12316.70 114.55 55411.82 88888.00 2007-05-20 15:49:06.375 140 12316.65 114.53 55411.82 88888.00 2007-05-20 15:49:06.500 140 12316.70 114.58 55411.82 88888.00 2007-05-20 15:49:06.625 140 12316.77 114.65 55411.88 88888.00 2007-05-20 15:49:06.750 140 12316.80 114.67 55411.88 88888.00 2007-05-20 15:49:06.875 140 12316.80 114.62 55411.88 88888.00 2007-05-20 15:49:07.000 140 12316.77 114.58 55411.85 88888.00 2007-05-20 15:49:07.125 140 12316.77 114.50 55411.88 88888.00 2007-05-20 15:49:07.250 140 12316.77 114.47 55411.85 88888.00 2007-05-20 15:49:07.375 140 12316.83 114.50 55411.88 88888.00 2007-05-20 15:49:07.500 140 12316.88 114.58 55411.90 88888.00 2007-05-20 15:49:07.625 140 12316.95 114.60 55411.88 88888.00 2007-05-20 15:49:07.750 140 12316.92 114.58 55411.85 88888.00 2007-05-20 15:49:07.875 140 12316.92 114.55 55411.82 88888.00 2007-05-20 15:49:08.000 140 12316.90 114.55 55411.80 88888.00 2007-05-20 15:49:08.125 140 12316.88 114.50 55411.82 88888.00 2007-05-20 15:49:08.250 140 12316.85 114.53 55411.85 88888.00 2007-05-20 15:49:08.375 140 12316.95 114.55 55411.85 88888.00 2007-05-20 15:49:08.500 140 12316.98 114.58 55411.85 88888.00 2007-05-20 15:49:08.625 140 12316.92 114.50 55411.88 88888.00 2007-05-20 15:49:08.750 140 12317.00 114.47 55411.88 88888.00 2007-05-20 15:49:08.875 140 12317.02 114.47 55411.88 88888.00 2007-05-20 15:49:09.000 140 12317.02 114.50 55411.85 88888.00 2007-05-20 15:49:09.125 140 12317.02 114.45 55411.88 88888.00 2007-05-20 15:49:09.250 140 12317.05 114.42 55411.88 88888.00 2007-05-20 15:49:09.375 140 12317.15 114.47 55411.88 88888.00 2007-05-20 15:49:09.500 140 12317.23 114.45 55411.90 88888.00 2007-05-20 15:49:09.625 140 12317.25 114.47 55411.90 88888.00 2007-05-20 15:49:09.750 140 12317.25 114.50 55411.90 88888.00 2007-05-20 15:49:09.875 140 12317.30 114.45 55411.93 88888.00 2007-05-20 15:49:10.000 140 12317.30 114.40 55411.88 88888.00 2007-05-20 15:49:10.125 140 12317.20 114.35 55411.88 88888.00 2007-05-20 15:49:10.250 140 12317.20 114.35 55411.93 88888.00 2007-05-20 15:49:10.375 140 12317.30 114.40 55411.95 88888.00 2007-05-20 15:49:10.500 140 12317.38 114.40 55411.93 88888.00 2007-05-20 15:49:10.625 140 12317.42 114.35 55411.90 88888.00 2007-05-20 15:49:10.750 140 12317.45 114.35 55411.93 88888.00 2007-05-20 15:49:10.875 140 12317.45 114.35 55411.95 88888.00 2007-05-20 15:49:11.000 140 12317.45 114.33 55411.97 88888.00 2007-05-20 15:49:11.125 140 12317.48 114.38 55411.97 88888.00 2007-05-20 15:49:11.250 140 12317.42 114.33 55411.97 88888.00 2007-05-20 15:49:11.375 140 12317.38 114.28 55411.95 88888.00 2007-05-20 15:49:11.500 140 12317.42 114.28 55411.95 88888.00 2007-05-20 15:49:11.625 140 12317.50 114.33 55411.97 88888.00 2007-05-20 15:49:11.750 140 12317.52 114.28 55412.00 88888.00 2007-05-20 15:49:11.875 140 12317.55 114.30 55412.03 88888.00 2007-05-20 15:49:12.000 140 12317.55 114.30 55412.03 88888.00 2007-05-20 15:49:12.125 140 12317.60 114.30 55412.00 88888.00 2007-05-20 15:49:12.250 140 12317.60 114.22 55411.95 88888.00 2007-05-20 15:49:12.375 140 12317.60 114.25 55411.95 88888.00 2007-05-20 15:49:12.500 140 12317.58 114.25 55411.95 88888.00 2007-05-20 15:49:12.625 140 12317.52 114.20 55411.95 88888.00 2007-05-20 15:49:12.750 140 12317.60 114.28 55411.97 88888.00 2007-05-20 15:49:12.875 140 12317.65 114.25 55411.97 88888.00 2007-05-20 15:49:13.000 140 12317.67 114.25 55411.97 88888.00 2007-05-20 15:49:13.125 140 12317.75 114.20 55412.00 88888.00 2007-05-20 15:49:13.250 140 12317.77 114.12 55411.97 88888.00 2007-05-20 15:49:13.375 140 12317.80 114.10 55411.95 88888.00 2007-05-20 15:49:13.500 140 12317.85 114.10 55411.97 88888.00 2007-05-20 15:49:13.625 140 12317.88 114.17 55412.00 88888.00 2007-05-20 15:49:13.750 140 12317.90 114.17 55412.00 88888.00 2007-05-20 15:49:13.875 140 12317.92 114.12 55411.97 88888.00 2007-05-20 15:49:14.000 140 12317.83 114.10 55411.95 88888.00 2007-05-20 15:49:14.125 140 12317.77 114.12 55411.97 88888.00 2007-05-20 15:49:14.250 140 12317.80 114.12 55412.00 88888.00 2007-05-20 15:49:14.375 140 12317.88 114.08 55412.03 88888.00 2007-05-20 15:49:14.500 140 12317.88 114.03 55411.97 88888.00 2007-05-20 15:49:14.625 140 12317.88 114.03 55411.95 88888.00 2007-05-20 15:49:14.750 140 12317.98 114.03 55411.95 88888.00 2007-05-20 15:49:14.875 140 12318.08 114.03 55411.97 88888.00 2007-05-20 15:49:15.000 140 12318.10 114.00 55411.97 88888.00 2007-05-20 15:49:15.125 140 12318.02 113.95 55411.97 88888.00 2007-05-20 15:49:15.250 140 12318.02 113.95 55411.95 88888.00 2007-05-20 15:49:15.375 140 12318.05 113.92 55411.93 88888.00 2007-05-20 15:49:15.500 140 12318.05 113.95 55411.97 88888.00 2007-05-20 15:49:15.625 140 12318.00 113.90 55411.97 88888.00 2007-05-20 15:49:15.750 140 12318.08 113.90 55412.00 88888.00 2007-05-20 15:49:15.875 140 12318.10 113.90 55412.03 88888.00 2007-05-20 15:49:16.000 140 12318.05 113.90 55411.95 88888.00 2007-05-20 15:49:16.125 140 12318.05 113.90 55412.00 88888.00 2007-05-20 15:49:16.250 140 12318.08 113.88 55411.97 88888.00 2007-05-20 15:49:16.375 140 12318.05 113.85 55411.95 88888.00 2007-05-20 15:49:16.500 140 12318.02 113.88 55412.00 88888.00 2007-05-20 15:49:16.625 140 12318.02 113.83 55412.03 88888.00 2007-05-20 15:49:16.750 140 12318.08 113.78 55412.03 88888.00 2007-05-20 15:49:16.875 140 12318.12 113.85 55412.05 88888.00 2007-05-20 15:49:17.000 140 12318.17 113.83 55412.00 88888.00 2007-05-20 15:49:17.125 140 12318.20 113.78 55412.00 88888.00 2007-05-20 15:49:17.250 140 12318.20 113.72 55412.03 88888.00 2007-05-20 15:49:17.375 140 12318.20 113.72 55412.05 88888.00 2007-05-20 15:49:17.500 140 12318.20 113.75 55412.03 88888.00 2007-05-20 15:49:17.625 140 12318.25 113.70 55412.03 88888.00 2007-05-20 15:49:17.750 140 12318.23 113.65 55412.03 88888.00 2007-05-20 15:49:17.875 140 12318.23 113.67 55412.05 88888.00 2007-05-20 15:49:18.000 140 12318.30 113.67 55412.10 88888.00 2007-05-20 15:49:18.125 140 12318.30 113.62 55412.10 88888.00 2007-05-20 15:49:18.250 140 12318.27 113.60 55412.07 88888.00 2007-05-20 15:49:18.375 140 12318.33 113.62 55412.10 88888.00 2007-05-20 15:49:18.500 140 12318.30 113.60 55412.07 88888.00 2007-05-20 15:49:18.625 140 12318.25 113.58 55412.10 88888.00 2007-05-20 15:49:18.750 140 12318.27 113.55 55412.10 88888.00 2007-05-20 15:49:18.875 140 12318.30 113.50 55412.10 88888.00 2007-05-20 15:49:19.000 140 12318.27 113.50 55412.10 88888.00 2007-05-20 15:49:19.125 140 12318.35 113.53 55412.10 88888.00 2007-05-20 15:49:19.250 140 12318.40 113.50 55412.07 88888.00 2007-05-20 15:49:19.375 140 12318.40 113.45 55412.12 88888.00 2007-05-20 15:49:19.500 140 12318.40 113.47 55412.18 88888.00 2007-05-20 15:49:19.625 140 12318.38 113.50 55412.18 88888.00 2007-05-20 15:49:19.750 140 12318.35 113.45 55412.15 88888.00 2007-05-20 15:49:19.875 140 12318.38 113.45 55412.12 88888.00 2007-05-20 15:49:20.000 140 12318.38 113.40 55412.07 88888.00 2007-05-20 15:49:20.125 140 12318.30 113.35 55412.10 88888.00 2007-05-20 15:49:20.250 140 12318.30 113.30 55412.12 88888.00 2007-05-20 15:49:20.375 140 12318.35 113.35 55412.18 88888.00 2007-05-20 15:49:20.500 140 12318.38 113.35 55412.15 88888.00 2007-05-20 15:49:20.625 140 12318.38 113.30 55412.15 88888.00 2007-05-20 15:49:20.750 140 12318.38 113.28 55412.15 88888.00 2007-05-20 15:49:20.875 140 12318.35 113.22 55412.18 88888.00 2007-05-20 15:49:21.000 140 12318.35 113.22 55412.15 88888.00 2007-05-20 15:49:21.125 140 12318.42 113.33 55412.20 88888.00 2007-05-20 15:49:21.250 140 12318.42 113.22 55412.20 88888.00 2007-05-20 15:49:21.375 140 12318.42 113.20 55412.22 88888.00 2007-05-20 15:49:21.500 140 12318.38 113.17 55412.18 88888.00 2007-05-20 15:49:21.625 140 12318.30 113.20 55412.20 88888.00 2007-05-20 15:49:21.750 140 12318.33 113.17 55412.20 88888.00 2007-05-20 15:49:21.875 140 12318.38 113.15 55412.20 88888.00 2007-05-20 15:49:22.000 140 12318.45 113.08 55412.20 88888.00 2007-05-20 15:49:22.125 140 12318.42 113.12 55412.22 88888.00 2007-05-20 15:49:22.250 140 12318.40 113.08 55412.22 88888.00 2007-05-20 15:49:22.375 140 12318.40 113.10 55412.20 88888.00 2007-05-20 15:49:22.500 140 12318.42 113.12 55412.18 88888.00 2007-05-20 15:49:22.625 140 12318.33 113.10 55412.20 88888.00 2007-05-20 15:49:22.750 140 12318.23 113.03 55412.22 88888.00 2007-05-20 15:49:22.875 140 12318.38 113.05 55412.28 88888.00 2007-05-20 15:49:23.000 140 12318.42 113.03 55412.22 88888.00 2007-05-20 15:49:23.125 140 12318.50 113.03 55412.25 88888.00 2007-05-20 15:49:23.250 140 12318.50 112.95 55412.25 88888.00 2007-05-20 15:49:23.375 140 12318.48 112.90 55412.25 88888.00 2007-05-20 15:49:23.500 140 12318.48 112.97 55412.22 88888.00 2007-05-20 15:49:23.625 140 12318.52 113.00 55412.28 88888.00 2007-05-20 15:49:23.750 140 12318.42 112.88 55412.28 88888.00 2007-05-20 15:49:23.875 140 12318.33 112.80 55412.25 88888.00 2007-05-20 15:49:24.000 140 12318.38 112.85 55412.25 88888.00 2007-05-20 15:49:24.125 140 12318.40 112.88 55412.25 88888.00 2007-05-20 15:49:24.250 140 12318.42 112.85 55412.28 88888.00 2007-05-20 15:49:24.375 140 12318.48 112.88 55412.28 88888.00 2007-05-20 15:49:24.500 140 12318.50 112.83 55412.30 88888.00 2007-05-20 15:49:24.625 140 12318.48 112.75 55412.30 88888.00 2007-05-20 15:49:24.750 140 12318.42 112.78 55412.30 88888.00 2007-05-20 15:49:24.875 140 12318.40 112.75 55412.32 88888.00 2007-05-20 15:49:25.000 140 12318.40 112.78 55412.35 88888.00 2007-05-20 15:49:25.125 140 12318.35 112.72 55412.32 88888.00 2007-05-20 15:49:25.250 140 12318.33 112.70 55412.30 88888.00 2007-05-20 15:49:25.375 140 12318.38 112.67 55412.30 88888.00 2007-05-20 15:49:25.500 140 12318.42 112.65 55412.32 88888.00 2007-05-20 15:49:25.625 140 12318.42 112.67 55412.35 88888.00 2007-05-20 15:49:25.750 140 12318.40 112.62 55412.35 88888.00 2007-05-20 15:49:25.875 140 12318.35 112.60 55412.35 88888.00 2007-05-20 15:49:26.000 140 12318.35 112.58 55412.38 88888.00 2007-05-20 15:49:26.125 140 12318.35 112.55 55412.35 88888.00 2007-05-20 15:49:26.250 140 12318.40 112.55 55412.38 88888.00 2007-05-20 15:49:26.375 140 12318.50 112.62 55412.38 88888.00 2007-05-20 15:49:26.500 140 12318.48 112.58 55412.38 88888.00 2007-05-20 15:49:26.625 140 12318.38 112.53 55412.40 88888.00 2007-05-20 15:49:26.750 140 12318.40 112.53 55412.38 88888.00 2007-05-20 15:49:26.875 140 12318.45 112.50 55412.40 88888.00 2007-05-20 15:49:27.000 140 12318.40 112.47 55412.38 88888.00 2007-05-20 15:49:27.125 140 12318.38 112.45 55412.40 88888.00 2007-05-20 15:49:27.250 140 12318.27 112.40 55412.38 88888.00 2007-05-20 15:49:27.375 140 12318.33 112.38 55412.35 88888.00 2007-05-20 15:49:27.500 140 12318.35 112.35 55412.40 88888.00 2007-05-20 15:49:27.625 140 12318.40 112.38 55412.43 88888.00 2007-05-20 15:49:27.750 140 12318.42 112.33 55412.43 88888.00 2007-05-20 15:49:27.875 140 12318.38 112.33 55412.43 88888.00 2007-05-20 15:49:28.000 140 12318.23 112.33 55412.35 88888.00 2007-05-20 15:49:28.125 140 12318.17 112.33 55412.35 88888.00 2007-05-20 15:49:28.250 140 12318.25 112.30 55412.40 88888.00 2007-05-20 15:49:28.375 140 12318.30 112.30 55412.40 88888.00 2007-05-20 15:49:28.500 140 12318.35 112.25 55412.40 88888.00 2007-05-20 15:49:28.625 140 12318.38 112.25 55412.38 88888.00 2007-05-20 15:49:28.750 140 12318.35 112.17 55412.35 88888.00 2007-05-20 15:49:28.875 140 12318.33 112.17 55412.38 88888.00 2007-05-20 15:49:29.000 140 12318.30 112.15 55412.38 88888.00 2007-05-20 15:49:29.125 140 12318.27 112.15 55412.40 88888.00 2007-05-20 15:49:29.250 140 12318.20 112.10 55412.45 88888.00 2007-05-20 15:49:29.375 140 12318.27 112.15 55412.43 88888.00 2007-05-20 15:49:29.500 140 12318.25 112.15 55412.43 88888.00 2007-05-20 15:49:29.625 140 12318.27 112.12 55412.43 88888.00 2007-05-20 15:49:29.750 140 12318.25 112.08 55412.43 88888.00 2007-05-20 15:49:29.875 140 12318.17 112.05 55412.40 88888.00 2007-05-20 15:49:30.000 140 12318.15 112.00 55412.40 88888.00 2007-05-20 15:49:30.125 140 12318.23 112.05 55412.47 88888.00 2007-05-20 15:49:30.250 140 12318.23 112.08 55412.45 88888.00 2007-05-20 15:49:30.375 140 12318.25 112.05 55412.45 88888.00 2007-05-20 15:49:30.500 140 12318.27 112.03 55412.47 88888.00 2007-05-20 15:49:30.625 140 12318.17 112.03 55412.45 88888.00 2007-05-20 15:49:30.750 140 12318.10 111.97 55412.45 88888.00 2007-05-20 15:49:30.875 140 12318.20 111.92 55412.45 88888.00 2007-05-20 15:49:31.000 140 12318.20 111.92 55412.45 88888.00 2007-05-20 15:49:31.125 140 12318.12 111.88 55412.43 88888.00 2007-05-20 15:49:31.250 140 12318.08 111.85 55412.47 88888.00 2007-05-20 15:49:31.375 140 12318.10 111.90 55412.50 88888.00 2007-05-20 15:49:31.500 140 12318.08 111.88 55412.50 88888.00 2007-05-20 15:49:31.625 140 12318.08 111.83 55412.45 88888.00 2007-05-20 15:49:31.750 140 12318.12 111.80 55412.47 88888.00 2007-05-20 15:49:31.875 140 12318.10 111.80 55412.50 88888.00 2007-05-20 15:49:32.000 140 12318.12 111.80 55412.50 88888.00 2007-05-20 15:49:32.125 140 12318.12 111.78 55412.53 88888.00 2007-05-20 15:49:32.250 140 12318.05 111.72 55412.45 88888.00 2007-05-20 15:49:32.375 140 12317.98 111.65 55412.43 88888.00 2007-05-20 15:49:32.500 140 12317.95 111.62 55412.47 88888.00 2007-05-20 15:49:32.625 140 12317.92 111.70 55412.53 88888.00 2007-05-20 15:49:32.750 140 12317.98 111.70 55412.50 88888.00 2007-05-20 15:49:32.875 140 12318.02 111.67 55412.50 88888.00 2007-05-20 15:49:33.000 140 12318.02 111.60 55412.47 88888.00 2007-05-20 15:49:33.125 140 12318.00 111.60 55412.50 88888.00 2007-05-20 15:49:33.250 140 12318.08 111.65 55412.53 88888.00 2007-05-20 15:49:33.375 140 12318.08 111.67 55412.55 88888.00 2007-05-20 15:49:33.500 140 12318.00 111.60 55412.55 88888.00 2007-05-20 15:49:33.625 140 12317.95 111.58 55412.53 88888.00 2007-05-20 15:49:33.750 140 12317.90 111.55 55412.53 88888.00 2007-05-20 15:49:33.875 140 12317.88 111.53 55412.55 88888.00 2007-05-20 15:49:34.000 140 12317.92 111.55 55412.57 88888.00 2007-05-20 15:49:34.125 140 12318.00 111.55 55412.60 88888.00 2007-05-20 15:49:34.250 140 12317.98 111.53 55412.57 88888.00 2007-05-20 15:49:34.375 140 12317.92 111.53 55412.60 88888.00 2007-05-20 15:49:34.500 140 12317.92 111.50 55412.60 88888.00 2007-05-20 15:49:34.625 140 12317.80 111.42 55412.57 88888.00 2007-05-20 15:49:34.750 140 12317.80 111.40 55412.60 88888.00 2007-05-20 15:49:34.875 140 12317.80 111.42 55412.60 88888.00 2007-05-20 15:49:35.000 140 12317.83 111.38 55412.60 88888.00 2007-05-20 15:49:35.125 140 12317.80 111.35 55412.62 88888.00 2007-05-20 15:49:35.250 140 12317.73 111.28 55412.62 88888.00 2007-05-20 15:49:35.375 140 12317.83 111.30 55412.60 88888.00 2007-05-20 15:49:35.500 140 12317.80 111.28 55412.60 88888.00 2007-05-20 15:49:35.625 140 12317.80 111.30 55412.60 88888.00 2007-05-20 15:49:35.750 140 12317.77 111.28 55412.65 88888.00 2007-05-20 15:49:35.875 140 12317.77 111.28 55412.62 88888.00 2007-05-20 15:49:36.000 140 12317.73 111.25 55412.62 88888.00 2007-05-20 15:49:36.125 140 12317.65 111.25 55412.60 88888.00 2007-05-20 15:49:36.250 140 12317.60 111.22 55412.62 88888.00 2007-05-20 15:49:36.375 140 12317.65 111.20 55412.62 88888.00 2007-05-20 15:49:36.500 140 12317.70 111.17 55412.60 88888.00 2007-05-20 15:49:36.625 140 12317.73 111.17 55412.68 88888.00 2007-05-20 15:49:36.750 140 12317.67 111.20 55412.68 88888.00 2007-05-20 15:49:36.875 140 12317.58 111.17 55412.62 88888.00 2007-05-20 15:49:37.000 140 12317.55 111.17 55412.62 88888.00 2007-05-20 15:49:37.125 140 12317.58 111.17 55412.62 88888.00 2007-05-20 15:49:37.250 140 12317.58 111.15 55412.65 88888.00 2007-05-20 15:49:37.375 140 12317.58 111.15 55412.62 88888.00 2007-05-20 15:49:37.500 140 12317.58 111.17 55412.65 88888.00 2007-05-20 15:49:37.625 140 12317.60 111.15 55412.65 88888.00 2007-05-20 15:49:37.750 140 12317.58 111.12 55412.60 88888.00 2007-05-20 15:49:37.875 140 12317.58 111.10 55412.62 88888.00 2007-05-20 15:49:38.000 140 12317.52 111.03 55412.60 88888.00 2007-05-20 15:49:38.125 140 12317.48 110.97 55412.60 88888.00 2007-05-20 15:49:38.250 140 12317.42 110.97 55412.62 88888.00 2007-05-20 15:49:38.375 140 12317.50 111.03 55412.65 88888.00 2007-05-20 15:49:38.500 140 12317.50 111.00 55412.68 88888.00 2007-05-20 15:49:38.625 140 12317.50 110.97 55412.65 88888.00 2007-05-20 15:49:38.750 140 12317.50 110.95 55412.65 88888.00 2007-05-20 15:49:38.875 140 12317.52 110.90 55412.65 88888.00 2007-05-20 15:49:39.000 140 12317.50 110.88 55412.60 88888.00 2007-05-20 15:49:39.125 140 12317.50 110.95 55412.62 88888.00 2007-05-20 15:49:39.250 140 12317.55 110.95 55412.68 88888.00 2007-05-20 15:49:39.375 140 12317.58 110.95 55412.68 88888.00 2007-05-20 15:49:39.500 140 12317.58 110.97 55412.65 88888.00 2007-05-20 15:49:39.625 140 12317.50 110.92 55412.65 88888.00 2007-05-20 15:49:39.750 140 12317.40 110.88 55412.65 88888.00 2007-05-20 15:49:39.875 140 12317.30 110.80 55412.62 88888.00 2007-05-20 15:49:40.000 140 12317.33 110.85 55412.65 88888.00 2007-05-20 15:49:40.125 140 12317.35 110.88 55412.65 88888.00 2007-05-20 15:49:40.250 140 12317.27 110.83 55412.60 88888.00 2007-05-20 15:49:40.375 140 12317.27 110.83 55412.60 88888.00 2007-05-20 15:49:40.500 140 12317.42 110.90 55412.68 88888.00 2007-05-20 15:49:40.625 140 12317.45 110.92 55412.72 88888.00 2007-05-20 15:49:40.750 140 12317.40 110.92 55412.68 88888.00 2007-05-20 15:49:40.875 140 12317.33 110.83 55412.65 88888.00 2007-05-20 15:49:41.000 140 12317.30 110.78 55412.62 88888.00 2007-05-20 15:49:41.125 140 12317.38 110.80 55412.65 88888.00 2007-05-20 15:49:41.250 140 12317.27 110.75 55412.65 88888.00 2007-05-20 15:49:41.375 140 12317.23 110.75 55412.62 88888.00 2007-05-20 15:49:41.500 140 12317.17 110.72 55412.68 88888.00 2007-05-20 15:49:41.625 140 12317.12 110.67 55412.70 88888.00 2007-05-20 15:49:41.750 140 12317.17 110.70 55412.68 88888.00 2007-05-20 15:49:41.875 140 12317.10 110.62 55412.62 88888.00 2007-05-20 15:49:42.000 140 12317.05 110.60 55412.62 88888.00 2007-05-20 15:49:42.125 140 12317.12 110.60 55412.65 88888.00 2007-05-20 15:49:42.250 140 12317.17 110.70 55412.68 88888.00 2007-05-20 15:49:42.375 140 12317.25 110.70 55412.68 88888.00 2007-05-20 15:49:42.500 140 12317.20 110.65 55412.68 88888.00 2007-05-20 15:49:42.625 140 12317.08 110.60 55412.68 88888.00 2007-05-20 15:49:42.750 140 12316.98 110.60 55412.70 88888.00 2007-05-20 15:49:42.875 140 12316.95 110.60 55412.68 88888.00 2007-05-20 15:49:43.000 140 12316.98 110.58 55412.62 88888.00 2007-05-20 15:49:43.125 140 12317.08 110.55 55412.65 88888.00 2007-05-20 15:49:43.250 140 12317.00 110.53 55412.62 88888.00 2007-05-20 15:49:43.375 140 12316.95 110.47 55412.60 88888.00 2007-05-20 15:49:43.500 140 12317.00 110.53 55412.65 88888.00 2007-05-20 15:49:43.625 140 12317.10 110.60 55412.65 88888.00 2007-05-20 15:49:43.750 140 12317.10 110.58 55412.62 88888.00 2007-05-20 15:49:43.875 140 12317.05 110.50 55412.62 88888.00 2007-05-20 15:49:44.000 140 12316.95 110.50 55412.60 88888.00 2007-05-20 15:49:44.125 140 12316.95 110.53 55412.62 88888.00 2007-05-20 15:49:44.250 140 12316.98 110.55 55412.62 88888.00 2007-05-20 15:49:44.375 140 12316.98 110.58 55412.62 88888.00 2007-05-20 15:49:44.500 140 12317.02 110.55 55412.62 88888.00 2007-05-20 15:49:44.625 140 12317.00 110.55 55412.57 88888.00 2007-05-20 15:49:44.750 140 12316.95 110.55 55412.60 88888.00 2007-05-20 15:49:44.875 140 12317.00 110.60 55412.62 88888.00 2007-05-20 15:49:45.000 140 12317.02 110.60 55412.62 88888.00 2007-05-20 15:49:45.125 140 12316.98 110.58 55412.60 88888.00 2007-05-20 15:49:45.250 140 12316.85 110.47 55412.62 88888.00 2007-05-20 15:49:45.375 140 12316.95 110.53 55412.68 88888.00 2007-05-20 15:49:45.500 140 12317.00 110.60 55412.65 88888.00 2007-05-20 15:49:45.625 140 12316.98 110.58 55412.62 88888.00 2007-05-20 15:49:45.750 140 12316.88 110.53 55412.62 88888.00 2007-05-20 15:49:45.875 140 12316.83 110.50 55412.62 88888.00 2007-05-20 15:49:46.000 140 12316.83 110.55 55412.62 88888.00 2007-05-20 15:49:46.125 140 12316.85 110.53 55412.62 88888.00 2007-05-20 15:49:46.250 140 12316.83 110.50 55412.62 88888.00 2007-05-20 15:49:46.375 140 12316.90 110.53 55412.65 88888.00 2007-05-20 15:49:46.500 140 12316.88 110.55 55412.62 88888.00 2007-05-20 15:49:46.625 140 12316.83 110.53 55412.60 88888.00 2007-05-20 15:49:46.750 140 12316.80 110.42 55412.60 88888.00 2007-05-20 15:49:46.875 140 12316.77 110.42 55412.62 88888.00 2007-05-20 15:49:47.000 140 12316.80 110.53 55412.62 88888.00 2007-05-20 15:49:47.125 140 12316.80 110.53 55412.62 88888.00 2007-05-20 15:49:47.250 140 12316.73 110.50 55412.60 88888.00 2007-05-20 15:49:47.375 140 12316.73 110.47 55412.60 88888.00 2007-05-20 15:49:47.500 140 12316.67 110.47 55412.60 88888.00 2007-05-20 15:49:47.625 140 12316.73 110.47 55412.57 88888.00 2007-05-20 15:49:47.750 140 12316.75 110.45 55412.57 88888.00 2007-05-20 15:49:47.875 140 12316.77 110.47 55412.60 88888.00 2007-05-20 15:49:48.000 140 12316.77 110.53 55412.57 88888.00 2007-05-20 15:49:48.125 140 12316.60 110.45 55412.60 88888.00 2007-05-20 15:49:48.250 140 12316.55 110.38 55412.55 88888.00 2007-05-20 15:49:48.375 140 12316.73 110.45 55412.57 88888.00 2007-05-20 15:49:48.500 140 12316.75 110.50 55412.62 88888.00 2007-05-20 15:49:48.625 140 12316.67 110.50 55412.60 88888.00 2007-05-20 15:49:48.750 140 12316.60 110.50 55412.57 88888.00 2007-05-20 15:49:48.875 140 12316.60 110.55 55412.60 88888.00 2007-05-20 15:49:49.000 140 12316.60 110.53 55412.60 88888.00 2007-05-20 15:49:49.125 140 12316.60 110.53 55412.60 88888.00 2007-05-20 15:49:49.250 140 12316.55 110.47 55412.57 88888.00 2007-05-20 15:49:49.375 140 12316.58 110.45 55412.57 88888.00 2007-05-20 15:49:49.500 140 12316.58 110.45 55412.57 88888.00 2007-05-20 15:49:49.625 140 12316.50 110.45 55412.53 88888.00 2007-05-20 15:49:49.750 140 12316.52 110.50 55412.55 88888.00 2007-05-20 15:49:49.875 140 12316.52 110.53 55412.57 88888.00 2007-05-20 15:49:50.000 140 12316.55 110.45 55412.55 88888.00 2007-05-20 15:49:50.125 140 12316.52 110.45 55412.55 88888.00 2007-05-20 15:49:50.250 140 12316.55 110.45 55412.55 88888.00 2007-05-20 15:49:50.375 140 12316.55 110.50 55412.55 88888.00 2007-05-20 15:49:50.500 140 12316.48 110.45 55412.55 88888.00 2007-05-20 15:49:50.625 140 12316.48 110.53 55412.55 88888.00 2007-05-20 15:49:50.750 140 12316.52 110.53 55412.55 88888.00 2007-05-20 15:49:50.875 140 12316.55 110.50 55412.55 88888.00 2007-05-20 15:49:51.000 140 12316.58 110.60 55412.55 88888.00 2007-05-20 15:49:51.125 140 12316.50 110.60 55412.57 88888.00 2007-05-20 15:49:51.250 140 12316.42 110.55 55412.57 88888.00 2007-05-20 15:49:51.375 140 12316.42 110.55 55412.57 88888.00 2007-05-20 15:49:51.500 140 12316.40 110.50 55412.53 88888.00 2007-05-20 15:49:51.625 140 12316.35 110.50 55412.50 88888.00 2007-05-20 15:49:51.750 140 12316.38 110.53 55412.50 88888.00 2007-05-20 15:49:51.875 140 12316.45 110.55 55412.50 88888.00 2007-05-20 15:49:52.000 140 12316.40 110.53 55412.47 88888.00 2007-05-20 15:49:52.125 140 12316.33 110.55 55412.53 88888.00 2007-05-20 15:49:52.250 140 12316.30 110.55 55412.47 88888.00 2007-05-20 15:49:52.375 140 12316.35 110.55 55412.47 88888.00 2007-05-20 15:49:52.500 140 12316.38 110.55 55412.47 88888.00 2007-05-20 15:49:52.625 140 12316.35 110.58 55412.47 88888.00 2007-05-20 15:49:52.750 140 12316.38 110.60 55412.47 88888.00 2007-05-20 15:49:52.875 140 12316.40 110.62 55412.47 88888.00 2007-05-20 15:49:53.000 140 12316.40 110.60 55412.45 88888.00 2007-05-20 15:49:53.125 140 12316.35 110.60 55412.43 88888.00 2007-05-20 15:49:53.250 140 12316.33 110.70 55412.47 88888.00 2007-05-20 15:49:53.375 140 12316.35 110.75 55412.47 88888.00 2007-05-20 15:49:53.500 140 12316.33 110.78 55412.47 88888.00 2007-05-20 15:49:53.625 140 12316.35 110.70 55412.45 88888.00 2007-05-20 15:49:53.750 140 12316.33 110.70 55412.45 88888.00 2007-05-20 15:49:53.875 140 12316.25 110.70 55412.40 88888.00 2007-05-20 15:49:54.000 140 12316.20 110.60 55412.40 88888.00 2007-05-20 15:49:54.125 140 12316.27 110.60 55412.40 88888.00 2007-05-20 15:49:54.250 140 12316.27 110.67 55412.43 88888.00 2007-05-20 15:49:54.375 140 12316.23 110.70 55412.43 88888.00 2007-05-20 15:49:54.500 140 12316.17 110.67 55412.43 88888.00 2007-05-20 15:49:54.625 140 12316.17 110.67 55412.43 88888.00 2007-05-20 15:49:54.750 140 12316.23 110.75 55412.45 88888.00 2007-05-20 15:49:54.875 140 12316.27 110.83 55412.45 88888.00 2007-05-20 15:49:55.000 140 12316.20 110.83 55412.43 88888.00 2007-05-20 15:49:55.125 140 12316.12 110.83 55412.40 88888.00 2007-05-20 15:49:55.250 140 12316.10 110.78 55412.38 88888.00 2007-05-20 15:49:55.375 140 12316.15 110.78 55412.40 88888.00 2007-05-20 15:49:55.500 140 12316.12 110.80 55412.43 88888.00 2007-05-20 15:49:55.625 140 12316.08 110.80 55412.43 88888.00 2007-05-20 15:49:55.750 140 12316.08 110.88 55412.45 88888.00 2007-05-20 15:49:55.875 140 12316.15 110.92 55412.45 88888.00 2007-05-20 15:49:56.000 140 12316.17 110.92 55412.43 88888.00 2007-05-20 15:49:56.125 140 12316.12 110.90 55412.40 88888.00 2007-05-20 15:49:56.250 140 12316.00 110.85 55412.40 88888.00 2007-05-20 15:49:56.375 140 12316.12 110.90 55412.40 88888.00 2007-05-20 15:49:56.500 140 12316.05 110.90 55412.40 88888.00 2007-05-20 15:49:56.625 140 12316.08 110.92 55412.45 88888.00 2007-05-20 15:49:56.750 140 12316.15 110.95 55412.40 88888.00 2007-05-20 15:49:56.875 140 12316.15 110.92 55412.35 88888.00 2007-05-20 15:49:57.000 140 12316.10 110.95 55412.32 88888.00 2007-05-20 15:49:57.125 140 12316.15 111.03 55412.35 88888.00 2007-05-20 15:49:57.250 140 12316.12 111.05 55412.38 88888.00 2007-05-20 15:49:57.375 140 12316.12 111.10 55412.38 88888.00 2007-05-20 15:49:57.500 140 12316.10 111.08 55412.38 88888.00 2007-05-20 15:49:57.625 140 12316.08 111.05 55412.35 88888.00 2007-05-20 15:49:57.750 140 12316.05 111.08 55412.30 88888.00 2007-05-20 15:49:57.875 140 12316.12 111.15 55412.30 88888.00 2007-05-20 15:49:58.000 140 12316.05 111.20 55412.30 88888.00 2007-05-20 15:49:58.125 140 12316.02 111.15 55412.32 88888.00 2007-05-20 15:49:58.250 140 12316.05 111.12 55412.30 88888.00 2007-05-20 15:49:58.375 140 12316.08 111.20 55412.30 88888.00 2007-05-20 15:49:58.500 140 12316.10 111.22 55412.32 88888.00 2007-05-20 15:49:58.625 140 12316.05 111.20 55412.35 88888.00 2007-05-20 15:49:58.750 140 12316.00 111.22 55412.32 88888.00 2007-05-20 15:49:58.875 140 12316.02 111.22 55412.30 88888.00 2007-05-20 15:49:59.000 140 12316.02 111.22 55412.28 88888.00 2007-05-20 15:49:59.125 140 12316.00 111.25 55412.30 88888.00 2007-05-20 15:49:59.250 140 12316.00 111.28 55412.30 88888.00 2007-05-20 15:49:59.375 140 12316.05 111.30 55412.30 88888.00 2007-05-20 15:49:59.500 140 12316.08 111.25 55412.30 88888.00 2007-05-20 15:49:59.625 140 12316.02 111.22 55412.32 88888.00 2007-05-20 15:49:59.750 140 12315.98 111.25 55412.32 88888.00 2007-05-20 15:49:59.875 140 12316.05 111.35 55412.32 88888.00 2007-05-20 15:50:00.000 140 12316.12 111.38 55412.32 88888.00 2007-05-20 15:50:00.125 140 12316.15 111.40 55412.30 88888.00 2007-05-20 15:50:00.250 140 12316.05 111.33 55412.28 88888.00 2007-05-20 15:50:00.375 140 12316.05 111.35 55412.25 88888.00 2007-05-20 15:50:00.500 140 12316.05 111.40 55412.28 88888.00 2007-05-20 15:50:00.625 140 12316.00 111.35 55412.28 88888.00 2007-05-20 15:50:00.750 140 12315.95 111.35 55412.28 88888.00 2007-05-20 15:50:00.875 140 12315.92 111.45 55412.25 88888.00 2007-05-20 15:50:01.000 140 12315.98 111.50 55412.28 88888.00 2007-05-20 15:50:01.125 140 12315.98 111.55 55412.32 88888.00 2007-05-20 15:50:01.250 140 12315.98 111.58 55412.30 88888.00 2007-05-20 15:50:01.375 140 12316.02 111.62 55412.28 88888.00 2007-05-20 15:50:01.500 140 12315.98 111.58 55412.25 88888.00 2007-05-20 15:50:01.625 140 12315.95 111.50 55412.22 88888.00 2007-05-20 15:50:01.750 140 12315.92 111.53 55412.22 88888.00 2007-05-20 15:50:01.875 140 12315.95 111.58 55412.28 88888.00 2007-05-20 15:50:02.000 140 12315.92 111.62 55412.25 88888.00 2007-05-20 15:50:02.125 140 12315.92 111.70 55412.25 88888.00 2007-05-20 15:50:02.250 140 12315.92 111.70 55412.25 88888.00 2007-05-20 15:50:02.375 140 12315.80 111.67 55412.20 88888.00 2007-05-20 15:50:02.500 140 12315.88 111.75 55412.25 88888.00 2007-05-20 15:50:02.625 140 12315.98 111.80 55412.25 88888.00 2007-05-20 15:50:02.750 140 12316.00 111.78 55412.25 88888.00 2007-05-20 15:50:02.875 140 12316.00 111.75 55412.20 88888.00 2007-05-20 15:50:03.000 140 12316.00 111.78 55412.18 88888.00 2007-05-20 15:50:03.125 140 12316.00 111.88 55412.22 88888.00 2007-05-20 15:50:03.250 140 12315.95 111.85 55412.22 88888.00 2007-05-20 15:50:03.375 140 12315.95 111.83 55412.22 88888.00 2007-05-20 15:50:03.500 140 12315.92 111.83 55412.20 88888.00 2007-05-20 15:50:03.625 140 12315.92 111.92 55412.20 88888.00 2007-05-20 15:50:03.750 140 12315.92 111.95 55412.20 88888.00 2007-05-20 15:50:03.875 140 12315.98 111.97 55412.20 88888.00 2007-05-20 15:50:04.000 140 12315.95 111.95 55412.18 88888.00 2007-05-20 15:50:04.125 140 12316.00 112.00 55412.20 88888.00 2007-05-20 15:50:04.250 140 12316.02 111.95 55412.20 88888.00 2007-05-20 15:50:04.375 140 12316.00 111.95 55412.15 88888.00 2007-05-20 15:50:04.500 140 12316.02 112.00 55412.15 88888.00 2007-05-20 15:50:04.625 140 12316.08 112.03 55412.18 88888.00 2007-05-20 15:50:04.750 140 12316.08 112.03 55412.18 88888.00 2007-05-20 15:50:04.875 140 12316.02 112.03 55412.15 88888.00 2007-05-20 15:50:05.000 140 12316.08 112.08 55412.20 88888.00 2007-05-20 15:50:05.125 140 12316.02 112.05 55412.20 88888.00 2007-05-20 15:50:05.250 140 12315.95 112.05 55412.18 88888.00 2007-05-20 15:50:05.375 140 12316.00 112.08 55412.18 88888.00 2007-05-20 15:50:05.500 140 12316.02 112.08 55412.15 88888.00 2007-05-20 15:50:05.625 140 12316.02 112.10 55412.18 88888.00 2007-05-20 15:50:05.750 140 12316.00 112.15 55412.18 88888.00 2007-05-20 15:50:05.875 140 12316.00 112.15 55412.15 88888.00 2007-05-20 15:50:06.000 140 12316.05 112.20 55412.15 88888.00 2007-05-20 15:50:06.125 140 12316.05 112.22 55412.15 88888.00 2007-05-20 15:50:06.250 140 12316.00 112.28 55412.20 88888.00 2007-05-20 15:50:06.375 140 12316.05 112.33 55412.15 88888.00 2007-05-20 15:50:06.500 140 12316.00 112.33 55412.15 88888.00 2007-05-20 15:50:06.625 140 12316.00 112.33 55412.15 88888.00 2007-05-20 15:50:06.750 140 12316.05 112.38 55412.15 88888.00 2007-05-20 15:50:06.875 140 12316.02 112.38 55412.15 88888.00 2007-05-20 15:50:07.000 140 12316.02 112.35 55412.15 88888.00 2007-05-20 15:50:07.125 140 12316.02 112.33 55412.18 88888.00 2007-05-20 15:50:07.250 140 12316.08 112.35 55412.18 88888.00 2007-05-20 15:50:07.375 140 12316.10 112.35 55412.18 88888.00 2007-05-20 15:50:07.500 140 12316.02 112.30 55412.15 88888.00 2007-05-20 15:50:07.625 140 12316.05 112.42 55412.18 88888.00 2007-05-20 15:50:07.750 140 12316.12 112.50 55412.18 88888.00 2007-05-20 15:50:07.875 140 12316.10 112.47 55412.15 88888.00 2007-05-20 15:50:08.000 140 12316.02 112.47 55412.12 88888.00 2007-05-20 15:50:08.125 140 12315.98 112.45 55412.10 88888.00 2007-05-20 15:50:08.250 140 12316.02 112.50 55412.07 88888.00 2007-05-20 15:50:08.375 140 12316.08 112.55 55412.10 88888.00 2007-05-20 15:50:08.500 140 12316.10 112.58 55412.12 88888.00 2007-05-20 15:50:08.625 140 12316.08 112.55 55412.12 88888.00 2007-05-20 15:50:08.750 140 12316.12 112.58 55412.15 88888.00 2007-05-20 15:50:08.875 140 12316.17 112.60 55412.12 88888.00 2007-05-20 15:50:09.000 140 12316.23 112.60 55412.10 88888.00 2007-05-20 15:50:09.125 140 12316.20 112.62 55412.10 88888.00 2007-05-20 15:50:09.250 140 12316.12 112.67 55412.15 88888.00 2007-05-20 15:50:09.375 140 12316.17 112.70 55412.12 88888.00 2007-05-20 15:50:09.500 140 12316.23 112.65 55412.12 88888.00 2007-05-20 15:50:09.625 140 12316.23 112.62 55412.10 88888.00 2007-05-20 15:50:09.750 140 12316.27 112.65 55412.12 88888.00 2007-05-20 15:50:09.875 140 12316.25 112.62 55412.10 88888.00 2007-05-20 15:50:10.000 140 12316.27 112.67 55412.12 88888.00 2007-05-20 15:50:10.125 140 12316.25 112.75 55412.15 88888.00 2007-05-20 15:50:10.250 140 12316.23 112.75 55412.12 88888.00 2007-05-20 15:50:10.375 140 12316.30 112.72 55412.07 88888.00 2007-05-20 15:50:10.500 140 12316.33 112.72 55412.07 88888.00 2007-05-20 15:50:10.625 140 12316.33 112.78 55412.07 88888.00 2007-05-20 15:50:10.750 140 12316.27 112.78 55412.10 88888.00 2007-05-20 15:50:10.875 140 12316.30 112.85 55412.10 88888.00 2007-05-20 15:50:11.000 140 12316.38 112.85 55412.07 88888.00 2007-05-20 15:50:11.125 140 12316.35 112.83 55412.10 88888.00 2007-05-20 15:50:11.250 140 12316.35 112.83 55412.10 88888.00 2007-05-20 15:50:11.375 140 12316.42 112.92 55412.07 88888.00 2007-05-20 15:50:11.500 140 12316.45 112.90 55412.05 88888.00 2007-05-20 15:50:11.625 140 12316.45 112.85 55412.07 88888.00 2007-05-20 15:50:11.750 140 12316.40 112.85 55412.07 88888.00 2007-05-20 15:50:11.875 140 12316.38 112.90 55412.12 88888.00 2007-05-20 15:50:12.000 140 12316.35 112.97 55412.10 88888.00 2007-05-20 15:50:12.125 140 12316.35 112.95 55412.07 88888.00 2007-05-20 15:50:12.250 140 12316.33 112.92 55412.07 88888.00 2007-05-20 15:50:12.375 140 12316.33 112.92 55412.10 88888.00 2007-05-20 15:50:12.500 140 12316.35 112.95 55412.07 88888.00 2007-05-20 15:50:12.625 140 12316.48 112.97 55412.07 88888.00 2007-05-20 15:50:12.750 140 12316.50 113.00 55412.07 88888.00 2007-05-20 15:50:12.875 140 12316.50 113.05 55412.07 88888.00 2007-05-20 15:50:13.000 140 12316.55 113.08 55412.10 88888.00 2007-05-20 15:50:13.125 140 12316.55 113.08 55412.10 88888.00 2007-05-20 15:50:13.250 140 12316.55 113.03 55412.07 88888.00 2007-05-20 15:50:13.375 140 12316.62 113.05 55412.10 88888.00 2007-05-20 15:50:13.500 140 12316.62 113.03 55412.07 88888.00 2007-05-20 15:50:13.625 140 12316.62 113.03 55412.10 88888.00 2007-05-20 15:50:13.750 140 12316.62 113.00 55412.10 88888.00 2007-05-20 15:50:13.875 140 12316.60 112.95 55412.05 88888.00 2007-05-20 15:50:14.000 140 12316.62 113.03 55412.05 88888.00 2007-05-20 15:50:14.125 140 12316.62 113.05 55412.10 88888.00 2007-05-20 15:50:14.250 140 12316.60 113.03 55412.07 88888.00 2007-05-20 15:50:14.375 140 12316.67 113.08 55412.07 88888.00 2007-05-20 15:50:14.500 140 12316.65 113.15 55412.05 88888.00 2007-05-20 15:50:14.625 140 12316.62 113.15 55412.05 88888.00 2007-05-20 15:50:14.750 140 12316.67 113.17 55412.10 88888.00 2007-05-20 15:50:14.875 140 12316.73 113.20 55412.12 88888.00 2007-05-20 15:50:15.000 140 12316.77 113.15 55412.10 88888.00 2007-05-20 15:50:15.125 140 12316.80 113.15 55412.12 88888.00 2007-05-20 15:50:15.250 140 12316.73 113.15 55412.07 88888.00 2007-05-20 15:50:15.375 140 12316.65 113.15 55412.10 88888.00 2007-05-20 15:50:15.500 140 12316.62 113.17 55412.10 88888.00 2007-05-20 15:50:15.625 140 12316.73 113.22 55412.12 88888.00 2007-05-20 15:50:15.750 140 12316.80 113.17 55412.12 88888.00 2007-05-20 15:50:15.875 140 12316.80 113.12 55412.07 88888.00 2007-05-20 15:50:16.000 140 12316.83 113.17 55412.07 88888.00 2007-05-20 15:50:16.125 140 12316.85 113.22 55412.10 88888.00 2007-05-20 15:50:16.250 140 12316.85 113.15 55412.07 88888.00 2007-05-20 15:50:16.375 140 12316.88 113.17 55412.10 88888.00 2007-05-20 15:50:16.500 140 12316.95 113.17 55412.10 88888.00 2007-05-20 15:50:16.625 140 12316.92 113.17 55412.10 88888.00 2007-05-20 15:50:16.750 140 12316.90 113.15 55412.07 88888.00 2007-05-20 15:50:16.875 140 12316.95 113.17 55412.12 88888.00 2007-05-20 15:50:17.000 140 12317.00 113.20 55412.15 88888.00 2007-05-20 15:50:17.125 140 12317.00 113.20 55412.15 88888.00 2007-05-20 15:50:17.250 140 12317.00 113.17 55412.12 88888.00 2007-05-20 15:50:17.375 140 12317.00 113.10 55412.07 88888.00 2007-05-20 15:50:17.500 140 12317.00 113.12 55412.07 88888.00 2007-05-20 15:50:17.625 140 12317.08 113.17 55412.07 88888.00 2007-05-20 15:50:17.750 140 12317.02 113.20 55412.07 88888.00 2007-05-20 15:50:17.875 140 12317.00 113.17 55412.07 88888.00 2007-05-20 15:50:18.000 140 12316.95 113.12 55412.07 88888.00 2007-05-20 15:50:18.125 140 12317.02 113.17 55412.10 88888.00 2007-05-20 15:50:18.250 140 12317.08 113.17 55412.12 88888.00 2007-05-20 15:50:18.375 140 12317.08 113.17 55412.10 88888.00 2007-05-20 15:50:18.500 140 12317.15 113.15 55412.07 88888.00 2007-05-20 15:50:18.625 140 12317.17 113.20 55412.07 88888.00 2007-05-20 15:50:18.750 140 12317.15 113.25 55412.10 88888.00 2007-05-20 15:50:18.875 140 12317.15 113.28 55412.07 88888.00 2007-05-20 15:50:19.000 140 12317.15 113.22 55412.10 88888.00 2007-05-20 15:50:19.125 140 12317.15 113.20 55412.10 88888.00 2007-05-20 15:50:19.250 140 12317.12 113.22 55412.12 88888.00 2007-05-20 15:50:19.375 140 12317.12 113.20 55412.10 88888.00 2007-05-20 15:50:19.500 140 12317.08 113.12 55412.05 88888.00 2007-05-20 15:50:19.625 140 12317.15 113.15 55412.07 88888.00 2007-05-20 15:50:19.750 140 12317.25 113.28 55412.12 88888.00 2007-05-20 15:50:19.875 140 12317.33 113.28 55412.10 88888.00 2007-05-20 15:50:20.000 140 12317.25 113.25 55412.10 88888.00 2007-05-20 15:50:20.125 140 12317.25 113.25 55412.12 88888.00 2007-05-20 15:50:20.250 140 12317.27 113.20 55412.12 88888.00 2007-05-20 15:50:20.375 140 12317.25 113.15 55412.12 88888.00 2007-05-20 15:50:20.500 140 12317.35 113.15 55412.12 88888.00 2007-05-20 15:50:20.625 140 12317.40 113.15 55412.15 88888.00 2007-05-20 15:50:20.750 140 12317.45 113.22 55412.15 88888.00 2007-05-20 15:50:20.875 140 12317.48 113.22 55412.15 88888.00 2007-05-20 15:50:21.000 140 12317.48 113.20 55412.15 88888.00 2007-05-20 15:50:21.125 140 12317.42 113.12 55412.15 88888.00 2007-05-20 15:50:21.250 140 12317.42 113.08 55412.18 88888.00 2007-05-20 15:50:21.375 140 12317.42 113.15 55412.15 88888.00 2007-05-20 15:50:21.500 140 12317.42 113.17 55412.15 88888.00 2007-05-20 15:50:21.625 140 12317.42 113.17 55412.18 88888.00 2007-05-20 15:50:21.750 140 12317.45 113.15 55412.18 88888.00 2007-05-20 15:50:21.875 140 12317.52 113.10 55412.15 88888.00 2007-05-20 15:50:22.000 140 12317.52 113.08 55412.15 88888.00 2007-05-20 15:50:22.125 140 12317.58 113.10 55412.18 88888.00 2007-05-20 15:50:22.250 140 12317.58 113.12 55412.15 88888.00 2007-05-20 15:50:22.375 140 12317.60 113.12 55412.15 88888.00 2007-05-20 15:50:22.500 140 12317.62 113.10 55412.15 88888.00 2007-05-20 15:50:22.625 140 12317.60 113.12 55412.15 88888.00 2007-05-20 15:50:22.750 140 12317.60 113.17 55412.18 88888.00 2007-05-20 15:50:22.875 140 12317.52 113.15 55412.18 88888.00 2007-05-20 15:50:23.000 140 12317.58 113.15 55412.20 88888.00 2007-05-20 15:50:23.125 140 12317.60 113.05 55412.18 88888.00 2007-05-20 15:50:23.250 140 12317.62 113.03 55412.20 88888.00 2007-05-20 15:50:23.375 140 12317.60 113.08 55412.22 88888.00 2007-05-20 15:50:23.500 140 12317.58 113.03 55412.20 88888.00 2007-05-20 15:50:23.625 140 12317.60 113.05 55412.18 88888.00 2007-05-20 15:50:23.750 140 12317.60 113.08 55412.20 88888.00 2007-05-20 15:50:23.875 140 12317.62 113.05 55412.20 88888.00 2007-05-20 15:50:24.000 140 12317.58 113.00 55412.18 88888.00 2007-05-20 15:50:24.125 140 12317.58 112.95 55412.18 88888.00 2007-05-20 15:50:24.250 140 12317.60 112.95 55412.18 88888.00 2007-05-20 15:50:24.375 140 12317.65 113.05 55412.18 88888.00 2007-05-20 15:50:24.500 140 12317.67 113.03 55412.15 88888.00 2007-05-20 15:50:24.625 140 12317.73 112.95 55412.20 88888.00 2007-05-20 15:50:24.750 140 12317.80 112.97 55412.18 88888.00 2007-05-20 15:50:24.875 140 12317.90 112.95 55412.20 88888.00 2007-05-20 15:50:25.000 140 12317.83 113.00 55412.18 88888.00 2007-05-20 15:50:25.125 140 12317.75 113.05 55412.18 88888.00 2007-05-20 15:50:25.250 140 12317.65 113.03 55412.18 88888.00 2007-05-20 15:50:25.375 140 12317.73 112.97 55412.12 88888.00 2007-05-20 15:50:25.500 140 12317.77 112.92 55412.18 88888.00 2007-05-20 15:50:25.625 140 12317.83 112.88 55412.18 88888.00 2007-05-20 15:50:25.750 140 12317.83 112.85 55412.18 88888.00 2007-05-20 15:50:25.875 140 12317.83 112.90 55412.18 88888.00 2007-05-20 15:50:26.000 140 12317.83 112.92 55412.15 88888.00 2007-05-20 15:50:26.125 140 12317.85 112.90 55412.15 88888.00 2007-05-20 15:50:26.250 140 12317.80 112.85 55412.15 88888.00 2007-05-20 15:50:26.375 140 12317.77 112.85 55412.18 88888.00 2007-05-20 15:50:26.500 140 12317.83 112.85 55412.20 88888.00 2007-05-20 15:50:26.625 140 12317.85 112.80 55412.20 88888.00 2007-05-20 15:50:26.750 140 12317.85 112.80 55412.20 88888.00 2007-05-20 15:50:26.875 140 12317.90 112.83 55412.20 88888.00 2007-05-20 15:50:27.000 140 12317.92 112.80 55412.20 88888.00 2007-05-20 15:50:27.125 140 12317.95 112.83 55412.22 88888.00 2007-05-20 15:50:27.250 140 12317.95 112.75 55412.28 88888.00 2007-05-20 15:50:27.375 140 12317.95 112.75 55412.28 88888.00 2007-05-20 15:50:27.500 140 12318.00 112.72 55412.28 88888.00 2007-05-20 15:50:27.625 140 12318.00 112.75 55412.25 88888.00 2007-05-20 15:50:27.750 140 12317.90 112.75 55412.22 88888.00 2007-05-20 15:50:27.875 140 12317.85 112.75 55412.25 88888.00 2007-05-20 15:50:28.000 140 12317.88 112.75 55412.22 88888.00 2007-05-20 15:50:28.125 140 12317.95 112.75 55412.28 88888.00 2007-05-20 15:50:28.250 140 12317.90 112.72 55412.25 88888.00 2007-05-20 15:50:28.375 140 12317.85 112.70 55412.20 88888.00 2007-05-20 15:50:28.500 140 12317.88 112.72 55412.25 88888.00 2007-05-20 15:50:28.625 140 12317.90 112.70 55412.28 88888.00 2007-05-20 15:50:28.750 140 12317.90 112.60 55412.28 88888.00 2007-05-20 15:50:28.875 140 12317.88 112.60 55412.30 88888.00 2007-05-20 15:50:29.000 140 12317.92 112.65 55412.30 88888.00 2007-05-20 15:50:29.125 140 12317.92 112.67 55412.30 88888.00 2007-05-20 15:50:29.250 140 12317.83 112.62 55412.28 88888.00 2007-05-20 15:50:29.375 140 12317.88 112.58 55412.30 88888.00 2007-05-20 15:50:29.500 140 12317.88 112.58 55412.28 88888.00 2007-05-20 15:50:29.625 140 12317.90 112.62 55412.28 88888.00 2007-05-20 15:50:29.750 140 12317.88 112.60 55412.30 88888.00 2007-05-20 15:50:29.875 140 12317.85 112.55 55412.25 88888.00 2007-05-20 15:50:30.000 140 12317.77 112.50 55412.25 88888.00 2007-05-20 15:50:30.125 140 12317.85 112.50 55412.25 88888.00 2007-05-20 15:50:30.250 140 12317.95 112.58 55412.28 88888.00 2007-05-20 15:50:30.375 140 12317.95 112.58 55412.22 88888.00 2007-05-20 15:50:30.500 140 12317.88 112.50 55412.20 88888.00 2007-05-20 15:50:30.625 140 12317.92 112.45 55412.22 88888.00 2007-05-20 15:50:30.750 140 12317.95 112.42 55412.28 88888.00 2007-05-20 15:50:30.875 140 12318.02 112.50 55412.30 88888.00 2007-05-20 15:50:31.000 140 12318.02 112.47 55412.30 88888.00 2007-05-20 15:50:31.125 140 12317.98 112.45 55412.32 88888.00 2007-05-20 15:50:31.250 140 12317.98 112.50 55412.30 88888.00 2007-05-20 15:50:31.375 140 12317.98 112.47 55412.28 88888.00 2007-05-20 15:50:31.500 140 12317.92 112.40 55412.28 88888.00 2007-05-20 15:50:31.625 140 12317.92 112.40 55412.28 88888.00 2007-05-20 15:50:31.750 140 12317.90 112.35 55412.28 88888.00 2007-05-20 15:50:31.875 140 12317.95 112.35 55412.30 88888.00 2007-05-20 15:50:32.000 140 12318.00 112.33 55412.30 88888.00 2007-05-20 15:50:32.125 140 12318.02 112.28 55412.30 88888.00 2007-05-20 15:50:32.250 140 12318.00 112.28 55412.28 88888.00 2007-05-20 15:50:32.375 140 12317.95 112.22 55412.25 88888.00 2007-05-20 15:50:32.500 140 12317.95 112.22 55412.30 88888.00 2007-05-20 15:50:32.625 140 12317.92 112.25 55412.32 88888.00 2007-05-20 15:50:32.750 140 12317.88 112.20 55412.28 88888.00 2007-05-20 15:50:32.875 140 12317.83 112.15 55412.25 88888.00 2007-05-20 15:50:33.000 140 12317.88 112.12 55412.25 88888.00 2007-05-20 15:50:33.125 140 12317.92 112.20 55412.28 88888.00 2007-05-20 15:50:33.250 140 12317.95 112.17 55412.30 88888.00 2007-05-20 15:50:33.375 140 12317.95 112.12 55412.28 88888.00 2007-05-20 15:50:33.500 140 12317.90 112.10 55412.25 88888.00 2007-05-20 15:50:33.625 140 12317.90 112.10 55412.25 88888.00 2007-05-20 15:50:33.750 140 12317.92 112.12 55412.30 88888.00 2007-05-20 15:50:33.875 140 12317.95 112.12 55412.32 88888.00 2007-05-20 15:50:34.000 140 12318.00 112.17 55412.35 88888.00 2007-05-20 15:50:34.125 140 12317.92 112.20 55412.35 88888.00 2007-05-20 15:50:34.250 140 12317.88 112.10 55412.32 88888.00 2007-05-20 15:50:34.375 140 12317.90 112.10 55412.32 88888.00 2007-05-20 15:50:34.500 140 12317.88 112.08 55412.32 88888.00 2007-05-20 15:50:34.625 140 12317.83 112.05 55412.35 88888.00 2007-05-20 15:50:34.750 140 12317.80 112.05 55412.35 88888.00 2007-05-20 15:50:34.875 140 12317.90 112.03 55412.38 88888.00 2007-05-20 15:50:35.000 140 12317.85 112.03 55412.40 88888.00 2007-05-20 15:50:35.125 140 12317.85 112.03 55412.38 88888.00 2007-05-20 15:50:35.250 140 12317.88 111.97 55412.35 88888.00 2007-05-20 15:50:35.375 140 12317.88 111.97 55412.32 88888.00 2007-05-20 15:50:35.500 140 12317.83 111.97 55412.35 88888.00 2007-05-20 15:50:35.625 140 12317.88 112.00 55412.35 88888.00 2007-05-20 15:50:35.750 140 12317.83 111.97 55412.32 88888.00 2007-05-20 15:50:35.875 140 12317.92 111.95 55412.35 88888.00 2007-05-20 15:50:36.000 140 12317.95 111.88 55412.32 88888.00 2007-05-20 15:50:36.125 140 12317.92 111.83 55412.32 88888.00 2007-05-20 15:50:36.250 140 12318.00 111.85 55412.35 88888.00 2007-05-20 15:50:36.375 140 12318.05 111.90 55412.35 88888.00 2007-05-20 15:50:36.500 140 12318.00 111.90 55412.32 88888.00 2007-05-20 15:50:36.625 140 12317.92 111.78 55412.28 88888.00 2007-05-20 15:50:36.750 140 12317.88 111.80 55412.32 88888.00 2007-05-20 15:50:36.875 140 12317.88 111.83 55412.35 88888.00 2007-05-20 15:50:37.000 140 12317.90 111.75 55412.35 88888.00 2007-05-20 15:50:37.125 140 12317.92 111.78 55412.35 88888.00 2007-05-20 15:50:37.250 140 12317.95 111.75 55412.35 88888.00 2007-05-20 15:50:37.375 140 12317.98 111.72 55412.35 88888.00 2007-05-20 15:50:37.500 140 12317.95 111.72 55412.40 88888.00 2007-05-20 15:50:37.625 140 12317.98 111.78 55412.40 88888.00 2007-05-20 15:50:37.750 140 12317.98 111.75 55412.43 88888.00 2007-05-20 15:50:37.875 140 12317.98 111.72 55412.40 88888.00 2007-05-20 15:50:38.000 140 12317.98 111.67 55412.38 88888.00 2007-05-20 15:50:38.125 140 12317.98 111.67 55412.38 88888.00 2007-05-20 15:50:38.250 140 12317.90 111.60 55412.35 88888.00 2007-05-20 15:50:38.375 140 12317.92 111.60 55412.38 88888.00 2007-05-20 15:50:38.500 140 12317.92 111.62 55412.38 88888.00 2007-05-20 15:50:38.625 140 12317.85 111.53 55412.38 88888.00 2007-05-20 15:50:38.750 140 12317.80 111.47 55412.38 88888.00 2007-05-20 15:50:38.875 140 12317.80 111.50 55412.40 88888.00 2007-05-20 15:50:39.000 140 12317.77 111.55 55412.40 88888.00 2007-05-20 15:50:39.125 140 12317.83 111.50 55412.40 88888.00 2007-05-20 15:50:39.250 140 12317.77 111.42 55412.35 88888.00 2007-05-20 15:50:39.375 140 12317.77 111.42 55412.35 88888.00 2007-05-20 15:50:39.500 140 12317.75 111.42 55412.35 88888.00 2007-05-20 15:50:39.625 140 12317.75 111.50 55412.38 88888.00 2007-05-20 15:50:39.750 140 12317.75 111.50 55412.38 88888.00 2007-05-20 15:50:39.875 140 12317.77 111.42 55412.38 88888.00 2007-05-20 15:50:40.000 140 12317.70 111.42 55412.35 88888.00 2007-05-20 15:50:40.125 140 12317.75 111.47 55412.40 88888.00 2007-05-20 15:50:40.250 140 12317.77 111.45 55412.38 88888.00 2007-05-20 15:50:40.375 140 12317.83 111.47 55412.40 88888.00 2007-05-20 15:50:40.500 140 12317.80 111.42 55412.43 88888.00 2007-05-20 15:50:40.625 140 12317.73 111.30 55412.35 88888.00 2007-05-20 15:50:40.750 140 12317.75 111.28 55412.30 88888.00 2007-05-20 15:50:40.875 140 12317.80 111.30 55412.32 88888.00 2007-05-20 15:50:41.000 140 12317.70 111.30 55412.30 88888.00 2007-05-20 15:50:41.125 140 12317.73 111.30 55412.35 88888.00 2007-05-20 15:50:41.250 140 12317.77 111.25 55412.35 88888.00 2007-05-20 15:50:41.375 140 12317.77 111.25 55412.35 88888.00 2007-05-20 15:50:41.500 140 12317.75 111.25 55412.38 88888.00 2007-05-20 15:50:41.625 140 12317.75 111.28 55412.38 88888.00 2007-05-20 15:50:41.750 140 12317.70 111.28 55412.38 88888.00 2007-05-20 15:50:41.875 140 12317.73 111.28 55412.38 88888.00 2007-05-20 15:50:42.000 140 12317.67 111.25 55412.35 88888.00 2007-05-20 15:50:42.125 140 12317.65 111.20 55412.38 88888.00 2007-05-20 15:50:42.250 140 12317.62 111.20 55412.38 88888.00 2007-05-20 15:50:42.375 140 12317.70 111.17 55412.35 88888.00 2007-05-20 15:50:42.500 140 12317.75 111.17 55412.32 88888.00 2007-05-20 15:50:42.625 140 12317.75 111.17 55412.32 88888.00 2007-05-20 15:50:42.750 140 12317.73 111.17 55412.32 88888.00 2007-05-20 15:50:42.875 140 12317.75 111.20 55412.35 88888.00 2007-05-20 15:50:43.000 140 12317.80 111.22 55412.35 88888.00 2007-05-20 15:50:43.125 140 12317.83 111.22 55412.35 88888.00 2007-05-20 15:50:43.250 140 12317.80 111.17 55412.38 88888.00 2007-05-20 15:50:43.375 140 12317.80 111.17 55412.38 88888.00 2007-05-20 15:50:43.500 140 12317.77 111.15 55412.38 88888.00 2007-05-20 15:50:43.625 140 12317.70 111.05 55412.35 88888.00 2007-05-20 15:50:43.750 140 12317.67 111.00 55412.35 88888.00 2007-05-20 15:50:43.875 140 12317.70 111.03 55412.32 88888.00 2007-05-20 15:50:44.000 140 12317.83 111.10 55412.30 88888.00 2007-05-20 15:50:44.125 140 12317.88 111.10 55412.35 88888.00 2007-05-20 15:50:44.250 140 12317.80 111.03 55412.35 88888.00 2007-05-20 15:50:44.375 140 12317.77 111.03 55412.35 88888.00 2007-05-20 15:50:44.500 140 12317.75 111.05 55412.38 88888.00 2007-05-20 15:50:44.625 140 12317.75 111.08 55412.38 88888.00 2007-05-20 15:50:44.750 140 12317.77 111.08 55412.40 88888.00 2007-05-20 15:50:44.875 140 12317.75 111.03 55412.38 88888.00 2007-05-20 15:50:45.000 140 12317.73 111.00 55412.32 88888.00 2007-05-20 15:50:45.125 140 12317.70 110.95 55412.30 88888.00 2007-05-20 15:50:45.250 140 12317.73 110.95 55412.35 88888.00 2007-05-20 15:50:45.375 140 12317.80 110.97 55412.35 88888.00 2007-05-20 15:50:45.500 140 12317.73 110.97 55412.35 88888.00 2007-05-20 15:50:45.625 140 12317.70 110.95 55412.35 88888.00 2007-05-20 15:50:45.750 140 12317.65 110.95 55412.35 88888.00 2007-05-20 15:50:45.875 140 12317.67 110.92 55412.35 88888.00 2007-05-20 15:50:46.000 140 12317.70 110.83 55412.30 88888.00 2007-05-20 15:50:46.125 140 12317.73 110.85 55412.30 88888.00 2007-05-20 15:50:46.250 140 12317.62 110.85 55412.30 88888.00 2007-05-20 15:50:46.375 140 12317.65 110.85 55412.30 88888.00 2007-05-20 15:50:46.500 140 12317.60 110.83 55412.28 88888.00 2007-05-20 15:50:46.625 140 12317.65 110.85 55412.30 88888.00 2007-05-20 15:50:46.750 140 12317.75 110.85 55412.35 88888.00 2007-05-20 15:50:46.875 140 12317.67 110.83 55412.32 88888.00 2007-05-20 15:50:47.000 140 12317.62 110.83 55412.32 88888.00 2007-05-20 15:50:47.125 140 12317.58 110.80 55412.32 88888.00 2007-05-20 15:50:47.250 140 12317.55 110.75 55412.32 88888.00 2007-05-20 15:50:47.375 140 12317.58 110.78 55412.30 88888.00 2007-05-20 15:50:47.500 140 12317.55 110.75 55412.30 88888.00 2007-05-20 15:50:47.625 140 12317.60 110.78 55412.32 88888.00 2007-05-20 15:50:47.750 140 12317.65 110.83 55412.35 88888.00 2007-05-20 15:50:47.875 140 12317.62 110.78 55412.32 88888.00 2007-05-20 15:50:48.000 140 12317.70 110.72 55412.32 88888.00 2007-05-20 15:50:48.125 140 12317.70 110.72 55412.32 88888.00 2007-05-20 15:50:48.250 140 12317.65 110.70 55412.35 88888.00 2007-05-20 15:50:48.375 140 12317.70 110.75 55412.35 88888.00 2007-05-20 15:50:48.500 140 12317.73 110.72 55412.30 88888.00 2007-05-20 15:50:48.625 140 12317.67 110.67 55412.28 88888.00 2007-05-20 15:50:48.750 140 12317.73 110.67 55412.25 88888.00 2007-05-20 15:50:48.875 140 12317.75 110.65 55412.22 88888.00 2007-05-20 15:50:49.000 140 12317.73 110.62 55412.25 88888.00 2007-05-20 15:50:49.125 140 12317.67 110.65 55412.25 88888.00 2007-05-20 15:50:49.250 140 12317.58 110.62 55412.22 88888.00 2007-05-20 15:50:49.375 140 12317.60 110.65 55412.22 88888.00 2007-05-20 15:50:49.500 140 12317.62 110.67 55412.28 88888.00 2007-05-20 15:50:49.625 140 12317.60 110.62 55412.25 88888.00 2007-05-20 15:50:49.750 140 12317.60 110.62 55412.28 88888.00 2007-05-20 15:50:49.875 140 12317.65 110.62 55412.30 88888.00 2007-05-20 15:50:50.000 140 12317.65 110.67 55412.28 88888.00 2007-05-20 15:50:50.125 140 12317.65 110.65 55412.28 88888.00 2007-05-20 15:50:50.250 140 12317.52 110.60 55412.28 88888.00 2007-05-20 15:50:50.375 140 12317.48 110.62 55412.25 88888.00 2007-05-20 15:50:50.500 140 12317.52 110.62 55412.28 88888.00 2007-05-20 15:50:50.625 140 12317.55 110.62 55412.30 88888.00 2007-05-20 15:50:50.750 140 12317.55 110.58 55412.30 88888.00 2007-05-20 15:50:50.875 140 12317.62 110.58 55412.30 88888.00 2007-05-20 15:50:51.000 140 12317.73 110.58 55412.30 88888.00 2007-05-20 15:50:51.125 140 12317.70 110.55 55412.28 88888.00 2007-05-20 15:50:51.250 140 12317.60 110.50 55412.28 88888.00 2007-05-20 15:50:51.375 140 12317.60 110.53 55412.30 88888.00 2007-05-20 15:50:51.500 140 12317.58 110.55 55412.32 88888.00 2007-05-20 15:50:51.625 140 12317.62 110.50 55412.30 88888.00 2007-05-20 15:50:51.750 140 12317.62 110.50 55412.28 88888.00 2007-05-20 15:50:51.875 140 12317.60 110.45 55412.28 88888.00 2007-05-20 15:50:52.000 140 12317.58 110.47 55412.25 88888.00 2007-05-20 15:50:52.125 140 12317.58 110.50 55412.28 88888.00 2007-05-20 15:50:52.250 140 12317.58 110.50 55412.25 88888.00 2007-05-20 15:50:52.375 140 12317.62 110.50 55412.25 88888.00 2007-05-20 15:50:52.500 140 12317.65 110.53 55412.32 88888.00 2007-05-20 15:50:52.625 140 12317.65 110.50 55412.30 88888.00 2007-05-20 15:50:52.750 140 12317.62 110.45 55412.28 88888.00 2007-05-20 15:50:52.875 140 12317.62 110.45 55412.25 88888.00 2007-05-20 15:50:53.000 140 12317.60 110.45 55412.28 88888.00 2007-05-20 15:50:53.125 140 12317.58 110.42 55412.28 88888.00 2007-05-20 15:50:53.250 140 12317.60 110.38 55412.25 88888.00 2007-05-20 15:50:53.375 140 12317.65 110.40 55412.30 88888.00 2007-05-20 15:50:53.500 140 12317.62 110.47 55412.32 88888.00 2007-05-20 15:50:53.625 140 12317.55 110.42 55412.30 88888.00 2007-05-20 15:50:53.750 140 12317.48 110.40 55412.30 88888.00 2007-05-20 15:50:53.875 140 12317.48 110.35 55412.28 88888.00 2007-05-20 15:50:54.000 140 12317.50 110.40 55412.28 88888.00 2007-05-20 15:50:54.125 140 12317.52 110.42 55412.28 88888.00 2007-05-20 15:50:54.250 140 12317.48 110.40 55412.30 88888.00 2007-05-20 15:50:54.375 140 12317.48 110.38 55412.28 88888.00 2007-05-20 15:50:54.500 140 12317.48 110.35 55412.25 88888.00 2007-05-20 15:50:54.625 140 12317.55 110.35 55412.22 88888.00 2007-05-20 15:50:54.750 140 12317.60 110.42 55412.25 88888.00 2007-05-20 15:50:54.875 140 12317.58 110.42 55412.25 88888.00 2007-05-20 15:50:55.000 140 12317.52 110.38 55412.28 88888.00 2007-05-20 15:50:55.125 140 12317.45 110.38 55412.28 88888.00 2007-05-20 15:50:55.250 140 12317.45 110.35 55412.25 88888.00 2007-05-20 15:50:55.375 140 12317.48 110.35 55412.25 88888.00 2007-05-20 15:50:55.500 140 12317.50 110.35 55412.25 88888.00 2007-05-20 15:50:55.625 140 12317.50 110.35 55412.25 88888.00 2007-05-20 15:50:55.750 140 12317.45 110.38 55412.22 88888.00 2007-05-20 15:50:55.875 140 12317.42 110.33 55412.25 88888.00 2007-05-20 15:50:56.000 140 12317.45 110.30 55412.25 88888.00 2007-05-20 15:50:56.125 140 12317.45 110.33 55412.25 88888.00 2007-05-20 15:50:56.250 140 12317.45 110.33 55412.25 88888.00 2007-05-20 15:50:56.375 140 12317.50 110.35 55412.25 88888.00 2007-05-20 15:50:56.500 140 12317.50 110.30 55412.20 88888.00 2007-05-20 15:50:56.625 140 12317.48 110.25 55412.18 88888.00 2007-05-20 15:50:56.750 140 12317.48 110.30 55412.20 88888.00 2007-05-20 15:50:56.875 140 12317.45 110.33 55412.20 88888.00 2007-05-20 15:50:57.000 140 12317.48 110.30 55412.25 88888.00 2007-05-20 15:50:57.125 140 12317.42 110.22 55412.22 88888.00 2007-05-20 15:50:57.250 140 12317.40 110.28 55412.25 88888.00 2007-05-20 15:50:57.375 140 12317.50 110.35 55412.25 88888.00 2007-05-20 15:50:57.500 140 12317.52 110.33 55412.28 88888.00 2007-05-20 15:50:57.625 140 12317.48 110.28 55412.28 88888.00 2007-05-20 15:50:57.750 140 12317.48 110.30 55412.25 88888.00 2007-05-20 15:50:57.875 140 12317.48 110.30 55412.25 88888.00 2007-05-20 15:50:58.000 140 12317.40 110.33 55412.22 88888.00 2007-05-20 15:50:58.125 140 12317.40 110.28 55412.20 88888.00 2007-05-20 15:50:58.250 140 12317.42 110.25 55412.20 88888.00 2007-05-20 15:50:58.375 140 12317.42 110.28 55412.20 88888.00 2007-05-20 15:50:58.500 140 12317.48 110.33 55412.22 88888.00 2007-05-20 15:50:58.625 140 12317.50 110.30 55412.22 88888.00 2007-05-20 15:50:58.750 140 12317.40 110.25 55412.20 88888.00 2007-05-20 15:50:58.875 140 12317.40 110.25 55412.20 88888.00 2007-05-20 15:50:59.000 140 12317.45 110.38 55412.22 88888.00 2007-05-20 15:50:59.125 140 12317.45 110.38 55412.25 88888.00 2007-05-20 15:50:59.250 140 12317.27 110.35 55412.22 88888.00 2007-05-20 15:50:59.375 140 12317.20 110.28 55412.22 88888.00 2007-05-20 15:50:59.500 140 12317.20 110.22 55412.22 88888.00 2007-05-20 15:50:59.625 140 12317.27 110.33 55412.25 88888.00 2007-05-20 15:50:59.750 140 12317.33 110.38 55412.25 88888.00 2007-05-20 15:50:59.875 140 12317.27 110.40 55412.25 88888.00 2007-05-20 15:51:00.000 140 12317.27 110.38 55412.20 88888.00 2007-05-20 15:51:00.125 140 12317.27 110.33 55412.20 88888.00 2007-05-20 15:51:00.250 140 12317.25 110.28 55412.22 88888.00 2007-05-20 15:51:00.375 140 12317.25 110.28 55412.18 88888.00 2007-05-20 15:51:00.500 140 12317.25 110.30 55412.20 88888.00 2007-05-20 15:51:00.625 140 12317.27 110.30 55412.18 88888.00 2007-05-20 15:51:00.750 140 12317.23 110.28 55412.20 88888.00 2007-05-20 15:51:00.875 140 12317.20 110.35 55412.22 88888.00 2007-05-20 15:51:01.000 140 12317.23 110.40 55412.18 88888.00 2007-05-20 15:51:01.125 140 12317.27 110.38 55412.22 88888.00 2007-05-20 15:51:01.250 140 12317.30 110.33 55412.22 88888.00 2007-05-20 15:51:01.375 140 12317.25 110.30 55412.20 88888.00 2007-05-20 15:51:01.500 140 12317.20 110.33 55412.20 88888.00 2007-05-20 15:51:01.625 140 12317.12 110.35 55412.12 88888.00 2007-05-20 15:51:01.750 140 12317.15 110.35 55412.12 88888.00 2007-05-20 15:51:01.875 140 12317.17 110.33 55412.18 88888.00 2007-05-20 15:51:02.000 140 12317.23 110.35 55412.18 88888.00 2007-05-20 15:51:02.125 140 12317.25 110.40 55412.20 88888.00 2007-05-20 15:51:02.250 140 12317.23 110.35 55412.22 88888.00 2007-05-20 15:51:02.375 140 12317.20 110.35 55412.22 88888.00 2007-05-20 15:51:02.500 140 12317.20 110.38 55412.20 88888.00 2007-05-20 15:51:02.625 140 12317.17 110.35 55412.20 88888.00 2007-05-20 15:51:02.750 140 12317.20 110.40 55412.20 88888.00 2007-05-20 15:51:02.875 140 12317.17 110.35 55412.20 88888.00 2007-05-20 15:51:03.000 140 12317.15 110.35 55412.20 88888.00 2007-05-20 15:51:03.125 140 12317.17 110.40 55412.20 88888.00 2007-05-20 15:51:03.250 140 12317.17 110.42 55412.18 88888.00 2007-05-20 15:51:03.375 140 12317.25 110.45 55412.20 88888.00 2007-05-20 15:51:03.500 140 12317.20 110.42 55412.18 88888.00 2007-05-20 15:51:03.625 140 12317.17 110.40 55412.20 88888.00 2007-05-20 15:51:03.750 140 12317.17 110.38 55412.20 88888.00 2007-05-20 15:51:03.875 140 12317.12 110.40 55412.22 88888.00 2007-05-20 15:51:04.000 140 12317.05 110.40 55412.22 88888.00 2007-05-20 15:51:04.125 140 12317.10 110.35 55412.22 88888.00 2007-05-20 15:51:04.250 140 12317.15 110.42 55412.22 88888.00 2007-05-20 15:51:04.375 140 12317.20 110.47 55412.25 88888.00 2007-05-20 15:51:04.500 140 12317.20 110.50 55412.25 88888.00 2007-05-20 15:51:04.625 140 12317.10 110.42 55412.22 88888.00 2007-05-20 15:51:04.750 140 12317.05 110.40 55412.20 88888.00 2007-05-20 15:51:04.875 140 12317.05 110.42 55412.22 88888.00 2007-05-20 15:51:05.000 140 12317.02 110.45 55412.20 88888.00 2007-05-20 15:51:05.125 140 12316.98 110.45 55412.20 88888.00 2007-05-20 15:51:05.250 140 12317.02 110.50 55412.25 88888.00 2007-05-20 15:51:05.375 140 12317.12 110.50 55412.22 88888.00 2007-05-20 15:51:05.500 140 12317.02 110.45 55412.22 88888.00 2007-05-20 15:51:05.625 140 12317.00 110.40 55412.20 88888.00 2007-05-20 15:51:05.750 140 12317.00 110.45 55412.18 88888.00 2007-05-20 15:51:05.875 140 12317.08 110.47 55412.18 88888.00 2007-05-20 15:51:06.000 140 12317.12 110.42 55412.20 88888.00 2007-05-20 15:51:06.125 140 12317.17 110.47 55412.25 88888.00 2007-05-20 15:51:06.250 140 12317.12 110.50 55412.30 88888.00 2007-05-20 15:51:06.375 140 12317.10 110.47 55412.25 88888.00 2007-05-20 15:51:06.500 140 12317.05 110.45 55412.22 88888.00 2007-05-20 15:51:06.625 140 12317.08 110.45 55412.22 88888.00 2007-05-20 15:51:06.750 140 12317.15 110.50 55412.28 88888.00 2007-05-20 15:51:06.875 140 12317.08 110.55 55412.25 88888.00 2007-05-20 15:51:07.000 140 12317.08 110.58 55412.25 88888.00 2007-05-20 15:51:07.125 140 12317.08 110.55 55412.28 88888.00 2007-05-20 15:51:07.250 140 12317.15 110.55 55412.25 88888.00 2007-05-20 15:51:07.375 140 12317.20 110.58 55412.25 88888.00 2007-05-20 15:51:07.500 140 12317.10 110.53 55412.25 88888.00 2007-05-20 15:51:07.625 140 12317.05 110.50 55412.22 88888.00 2007-05-20 15:51:07.750 140 12317.02 110.47 55412.18 88888.00 2007-05-20 15:51:07.875 140 12317.05 110.50 55412.22 88888.00 2007-05-20 15:51:08.000 140 12317.15 110.60 55412.28 88888.00 2007-05-20 15:51:08.125 140 12317.15 110.65 55412.30 88888.00 2007-05-20 15:51:08.250 140 12317.08 110.62 55412.28 88888.00 2007-05-20 15:51:08.375 140 12317.08 110.60 55412.25 88888.00 2007-05-20 15:51:08.500 140 12317.10 110.58 55412.25 88888.00 2007-05-20 15:51:08.625 140 12317.15 110.62 55412.30 88888.00 2007-05-20 15:51:08.750 140 12317.15 110.65 55412.30 88888.00 2007-05-20 15:51:08.875 140 12317.20 110.60 55412.30 88888.00 2007-05-20 15:51:09.000 140 12317.20 110.55 55412.22 88888.00 2007-05-20 15:51:09.125 140 12317.15 110.55 55412.20 88888.00 2007-05-20 15:51:09.250 140 12317.08 110.62 55412.25 88888.00 2007-05-20 15:51:09.375 140 12317.10 110.65 55412.28 88888.00 2007-05-20 15:51:09.500 140 12317.08 110.60 55412.30 88888.00 2007-05-20 15:51:09.625 140 12317.08 110.58 55412.28 88888.00 2007-05-20 15:51:09.750 140 12317.05 110.62 55412.32 88888.00 2007-05-20 15:51:09.875 140 12317.00 110.67 55412.30 88888.00 2007-05-20 15:51:10.000 140 12316.95 110.60 55412.25 88888.00 2007-05-20 15:51:10.125 140 12317.02 110.72 55412.30 88888.00 2007-05-20 15:51:10.250 140 12317.00 110.78 55412.30 88888.00 2007-05-20 15:51:10.375 140 12317.05 110.72 55412.30 88888.00 2007-05-20 15:51:10.500 140 12317.12 110.75 55412.30 88888.00 2007-05-20 15:51:10.625 140 12317.15 110.70 55412.30 88888.00 2007-05-20 15:51:10.750 140 12317.15 110.65 55412.28 88888.00 2007-05-20 15:51:10.875 140 12317.17 110.70 55412.32 88888.00 2007-05-20 15:51:11.000 140 12317.27 110.78 55412.30 88888.00 2007-05-20 15:51:11.125 140 12317.20 110.78 55412.32 88888.00 2007-05-20 15:51:11.250 140 12317.12 110.72 55412.35 88888.00 2007-05-20 15:51:11.375 140 12317.12 110.70 55412.28 88888.00 2007-05-20 15:51:11.500 140 12317.12 110.70 55412.25 88888.00 2007-05-20 15:51:11.625 140 12317.12 110.72 55412.25 88888.00 2007-05-20 15:51:11.750 140 12317.15 110.72 55412.25 88888.00 2007-05-20 15:51:11.875 140 12317.15 110.67 55412.25 88888.00 2007-05-20 15:51:12.000 140 12317.12 110.70 55412.25 88888.00 2007-05-20 15:51:12.125 140 12317.10 110.80 55412.30 88888.00 2007-05-20 15:51:12.250 140 12317.08 110.83 55412.30 88888.00 2007-05-20 15:51:12.375 140 12317.10 110.80 55412.25 88888.00 2007-05-20 15:51:12.500 140 12317.08 110.80 55412.25 88888.00 2007-05-20 15:51:12.625 140 12317.08 110.75 55412.22 88888.00 2007-05-20 15:51:12.750 140 12317.00 110.72 55412.28 88888.00 2007-05-20 15:51:12.875 140 12317.05 110.80 55412.28 88888.00 2007-05-20 15:51:13.000 140 12317.08 110.83 55412.30 88888.00 2007-05-20 15:51:13.125 140 12317.05 110.80 55412.28 88888.00 2007-05-20 15:51:13.250 140 12317.08 110.72 55412.32 88888.00 2007-05-20 15:51:13.375 140 12317.10 110.75 55412.30 88888.00 2007-05-20 15:51:13.500 140 12317.12 110.80 55412.32 88888.00 2007-05-20 15:51:13.625 140 12317.12 110.88 55412.35 88888.00 2007-05-20 15:51:13.750 140 12317.12 110.92 55412.35 88888.00 2007-05-20 15:51:13.875 140 12317.17 110.92 55412.32 88888.00 2007-05-20 15:51:14.000 140 12317.10 110.85 55412.30 88888.00 2007-05-20 15:51:14.125 140 12317.08 110.83 55412.30 88888.00 2007-05-20 15:51:14.250 140 12317.00 110.85 55412.30 88888.00 2007-05-20 15:51:14.375 140 12317.05 110.88 55412.32 88888.00 2007-05-20 15:51:14.500 140 12317.05 110.88 55412.35 88888.00 2007-05-20 15:51:14.625 140 12317.05 110.88 55412.38 88888.00 2007-05-20 15:51:14.750 140 12317.08 110.85 55412.38 88888.00 2007-05-20 15:51:14.875 140 12317.05 110.85 55412.35 88888.00 2007-05-20 15:51:15.000 140 12317.05 110.88 55412.38 88888.00 2007-05-20 15:51:15.125 140 12317.15 110.90 55412.43 88888.00 2007-05-20 15:51:15.250 140 12317.12 110.90 55412.40 88888.00 2007-05-20 15:51:15.375 140 12317.05 110.92 55412.38 88888.00 2007-05-20 15:51:15.500 140 12317.10 110.97 55412.40 88888.00 2007-05-20 15:51:15.625 140 12317.12 110.92 55412.38 88888.00 2007-05-20 15:51:15.750 140 12317.08 110.90 55412.32 88888.00 2007-05-20 15:51:15.875 140 12317.05 110.92 55412.35 88888.00 2007-05-20 15:51:16.000 140 12317.08 110.90 55412.38 88888.00 2007-05-20 15:51:16.125 140 12317.10 110.95 55412.40 88888.00 2007-05-20 15:51:16.250 140 12317.12 110.95 55412.40 88888.00 2007-05-20 15:51:16.375 140 12317.23 110.95 55412.38 88888.00 2007-05-20 15:51:16.500 140 12317.27 111.00 55412.43 88888.00 2007-05-20 15:51:16.625 140 12317.17 111.03 55412.40 88888.00 2007-05-20 15:51:16.750 140 12317.05 110.95 55412.35 88888.00 2007-05-20 15:51:16.875 140 12317.10 110.95 55412.38 88888.00 2007-05-20 15:51:17.000 140 12317.12 110.90 55412.38 88888.00 2007-05-20 15:51:17.125 140 12317.05 110.90 55412.40 88888.00 2007-05-20 15:51:17.250 140 12317.02 110.92 55412.38 88888.00 2007-05-20 15:51:17.375 140 12317.05 111.00 55412.35 88888.00 2007-05-20 15:51:17.500 140 12317.05 110.97 55412.38 88888.00 2007-05-20 15:51:17.625 140 12317.02 111.00 55412.35 88888.00 2007-05-20 15:51:17.750 140 12317.05 111.00 55412.35 88888.00 2007-05-20 15:51:17.875 140 12317.05 111.00 55412.32 88888.00 2007-05-20 15:51:18.000 140 12317.05 111.00 55412.35 88888.00 2007-05-20 15:51:18.125 140 12317.12 110.97 55412.38 88888.00 2007-05-20 15:51:18.250 140 12317.20 110.97 55412.40 88888.00 2007-05-20 15:51:18.375 140 12317.23 111.05 55412.38 88888.00 2007-05-20 15:51:18.500 140 12317.15 111.05 55412.40 88888.00 2007-05-20 15:51:18.625 140 12317.05 110.97 55412.40 88888.00 2007-05-20 15:51:18.750 140 12317.10 111.03 55412.43 88888.00 2007-05-20 15:51:18.875 140 12317.17 111.00 55412.43 88888.00 2007-05-20 15:51:19.000 140 12317.15 110.95 55412.38 88888.00 2007-05-20 15:51:19.125 140 12317.12 111.00 55412.40 88888.00 2007-05-20 15:51:19.250 140 12317.10 111.05 55412.43 88888.00 2007-05-20 15:51:19.375 140 12317.12 111.10 55412.45 88888.00 2007-05-20 15:51:19.500 140 12317.15 111.05 55412.40 88888.00 2007-05-20 15:51:19.625 140 12317.12 111.00 55412.38 88888.00 2007-05-20 15:51:19.750 140 12317.15 111.05 55412.40 88888.00 2007-05-20 15:51:19.875 140 12317.12 111.00 55412.38 88888.00 2007-05-20 15:51:20.000 140 12317.08 110.97 55412.43 88888.00 2007-05-20 15:51:20.125 140 12317.10 111.03 55412.43 88888.00 2007-05-20 15:51:20.250 140 12317.08 110.97 55412.43 88888.00 2007-05-20 15:51:20.375 140 12317.08 110.95 55412.38 88888.00 2007-05-20 15:51:20.500 140 12317.10 111.03 55412.40 88888.00 2007-05-20 15:51:20.625 140 12317.17 111.10 55412.43 88888.00 2007-05-20 15:51:20.750 140 12317.23 111.05 55412.43 88888.00 2007-05-20 15:51:20.875 140 12317.20 111.05 55412.40 88888.00 2007-05-20 15:51:21.000 140 12317.17 111.08 55412.43 88888.00 2007-05-20 15:51:21.125 140 12317.17 111.08 55412.40 88888.00 2007-05-20 15:51:21.250 140 12317.17 111.03 55412.40 88888.00 2007-05-20 15:51:21.375 140 12317.15 111.05 55412.43 88888.00 2007-05-20 15:51:21.500 140 12317.15 111.05 55412.43 88888.00 2007-05-20 15:51:21.625 140 12317.17 111.08 55412.43 88888.00 2007-05-20 15:51:21.750 140 12317.23 111.08 55412.40 88888.00 2007-05-20 15:51:21.875 140 12317.20 111.05 55412.38 88888.00 2007-05-20 15:51:22.000 140 12317.23 111.08 55412.40 88888.00 2007-05-20 15:51:22.125 140 12317.20 111.05 55412.40 88888.00 2007-05-20 15:51:22.250 140 12317.15 111.05 55412.45 88888.00 2007-05-20 15:51:22.375 140 12317.10 111.08 55412.43 88888.00 2007-05-20 15:51:22.500 140 12317.15 111.10 55412.45 88888.00 2007-05-20 15:51:22.625 140 12317.17 111.08 55412.45 88888.00 2007-05-20 15:51:22.750 140 12317.20 111.10 55412.45 88888.00 2007-05-20 15:51:22.875 140 12317.23 111.10 55412.45 88888.00 2007-05-20 15:51:23.000 140 12317.15 111.10 55412.43 88888.00 2007-05-20 15:51:23.125 140 12317.05 111.08 55412.45 88888.00 2007-05-20 15:51:23.250 140 12317.10 111.08 55412.45 88888.00 2007-05-20 15:51:23.375 140 12317.20 111.08 55412.45 88888.00 2007-05-20 15:51:23.500 140 12317.23 111.12 55412.45 88888.00 2007-05-20 15:51:23.625 140 12317.15 111.15 55412.43 88888.00 2007-05-20 15:51:23.750 140 12317.08 111.05 55412.40 88888.00 2007-05-20 15:51:23.875 140 12317.08 111.05 55412.40 88888.00 2007-05-20 15:51:24.000 140 12317.12 111.08 55412.43 88888.00 2007-05-20 15:51:24.125 140 12317.15 111.08 55412.43 88888.00 2007-05-20 15:51:24.250 140 12317.12 111.05 55412.45 88888.00 2007-05-20 15:51:24.375 140 12317.23 111.05 55412.47 88888.00 2007-05-20 15:51:24.500 140 12317.23 111.08 55412.47 88888.00 2007-05-20 15:51:24.625 140 12317.20 111.05 55412.47 88888.00 2007-05-20 15:51:24.750 140 12317.25 111.08 55412.50 88888.00 2007-05-20 15:51:24.875 140 12317.23 111.08 55412.45 88888.00 2007-05-20 15:51:25.000 140 12317.20 111.10 55412.45 88888.00 2007-05-20 15:51:25.125 140 12317.20 111.08 55412.47 88888.00 2007-05-20 15:51:25.250 140 12317.08 110.97 55412.47 88888.00 2007-05-20 15:51:25.375 140 12317.12 111.10 55412.50 88888.00 2007-05-20 15:51:25.500 140 12317.15 111.15 55412.50 88888.00 2007-05-20 15:51:25.625 140 12317.12 111.12 55412.50 88888.00 2007-05-20 15:51:25.750 140 12317.10 111.10 55412.47 88888.00 2007-05-20 15:51:25.875 140 12317.15 111.12 55412.50 88888.00 2007-05-20 15:51:26.000 140 12317.17 111.03 55412.47 88888.00 2007-05-20 15:51:26.125 140 12317.20 111.05 55412.50 88888.00 2007-05-20 15:51:26.250 140 12317.27 111.12 55412.53 88888.00 2007-05-20 15:51:26.375 140 12317.23 111.08 55412.47 88888.00 2007-05-20 15:51:26.500 140 12317.20 111.00 55412.47 88888.00 2007-05-20 15:51:26.625 140 12317.20 111.05 55412.50 88888.00 2007-05-20 15:51:26.750 140 12317.17 111.05 55412.47 88888.00 2007-05-20 15:51:26.875 140 12317.15 111.05 55412.45 88888.00 2007-05-20 15:51:27.000 140 12317.17 111.05 55412.45 88888.00 2007-05-20 15:51:27.125 140 12317.23 111.08 55412.50 88888.00 2007-05-20 15:51:27.250 140 12317.23 111.05 55412.53 88888.00 2007-05-20 15:51:27.375 140 12317.20 111.08 55412.47 88888.00 2007-05-20 15:51:27.500 140 12317.15 111.08 55412.47 88888.00 2007-05-20 15:51:27.625 140 12317.17 111.08 55412.50 88888.00 2007-05-20 15:51:27.750 140 12317.20 111.10 55412.53 88888.00 2007-05-20 15:51:27.875 140 12317.10 111.00 55412.50 88888.00 2007-05-20 15:51:28.000 140 12317.05 110.95 55412.47 88888.00 2007-05-20 15:51:28.125 140 12317.10 111.03 55412.50 88888.00 2007-05-20 15:51:28.250 140 12317.12 111.05 55412.47 88888.00 2007-05-20 15:51:28.375 140 12317.23 111.03 55412.50 88888.00 2007-05-20 15:51:28.500 140 12317.25 111.05 55412.50 88888.00 2007-05-20 15:51:28.625 140 12317.23 111.05 55412.47 88888.00 2007-05-20 15:51:28.750 140 12317.20 111.00 55412.45 88888.00 2007-05-20 15:51:28.875 140 12317.20 111.00 55412.45 88888.00 2007-05-20 15:51:29.000 140 12317.25 111.08 55412.50 88888.00 2007-05-20 15:51:29.125 140 12317.27 111.08 55412.50 88888.00 2007-05-20 15:51:29.250 140 12317.17 111.03 55412.50 88888.00 2007-05-20 15:51:29.375 140 12317.15 110.97 55412.53 88888.00 2007-05-20 15:51:29.500 140 12317.27 111.05 55412.53 88888.00 2007-05-20 15:51:29.625 140 12317.33 111.08 55412.53 88888.00 2007-05-20 15:51:29.750 140 12317.25 111.05 55412.53 88888.00 2007-05-20 15:51:29.875 140 12317.17 110.97 55412.47 88888.00 2007-05-20 15:51:30.000 140 12317.17 110.92 55412.45 88888.00 2007-05-20 15:51:30.125 140 12317.20 110.95 55412.47 88888.00 2007-05-20 15:51:30.250 140 12317.17 111.00 55412.50 88888.00 2007-05-20 15:51:30.375 140 12317.25 111.03 55412.55 88888.00 2007-05-20 15:51:30.500 140 12317.23 111.00 55412.50 88888.00 2007-05-20 15:51:30.625 140 12317.17 110.97 55412.50 88888.00 2007-05-20 15:51:30.750 140 12317.25 111.05 55412.50 88888.00 2007-05-20 15:51:30.875 140 12317.33 111.08 55412.55 88888.00 2007-05-20 15:51:31.000 140 12317.30 111.08 55412.50 88888.00 2007-05-20 15:51:31.125 140 12317.30 111.08 55412.50 88888.00 2007-05-20 15:51:31.250 140 12317.27 111.05 55412.53 88888.00 2007-05-20 15:51:31.375 140 12317.17 111.08 55412.47 88888.00 2007-05-20 15:51:31.500 140 12317.17 111.05 55412.50 88888.00 2007-05-20 15:51:31.625 140 12317.30 111.10 55412.53 88888.00 2007-05-20 15:51:31.750 140 12317.33 111.05 55412.53 88888.00 2007-05-20 15:51:31.875 140 12317.23 110.95 55412.53 88888.00 2007-05-20 15:51:32.000 140 12317.10 110.90 55412.47 88888.00 2007-05-20 15:51:32.125 140 12317.17 111.03 55412.47 88888.00 2007-05-20 15:51:32.250 140 12317.25 111.00 55412.45 88888.00 2007-05-20 15:51:32.375 140 12317.25 111.00 55412.43 88888.00 2007-05-20 15:51:32.500 140 12317.20 111.00 55412.43 88888.00 2007-05-20 15:51:32.625 140 12317.15 111.03 55412.45 88888.00 2007-05-20 15:51:32.750 140 12317.15 111.08 55412.50 88888.00 2007-05-20 15:51:32.875 140 12317.17 111.10 55412.55 88888.00 2007-05-20 15:51:33.000 140 12317.15 111.03 55412.53 88888.00 2007-05-20 15:51:33.125 140 12317.12 111.00 55412.50 88888.00 2007-05-20 15:51:33.250 140 12317.15 111.03 55412.50 88888.00 2007-05-20 15:51:33.375 140 12317.23 111.05 55412.50 88888.00 2007-05-20 15:51:33.500 140 12317.23 111.05 55412.47 88888.00 2007-05-20 15:51:33.625 140 12317.23 111.03 55412.47 88888.00 2007-05-20 15:51:33.750 140 12317.15 110.97 55412.45 88888.00 2007-05-20 15:51:33.875 140 12317.12 110.95 55412.45 88888.00 2007-05-20 15:51:34.000 140 12317.17 111.00 55412.47 88888.00 2007-05-20 15:51:34.125 140 12317.23 111.03 55412.50 88888.00 2007-05-20 15:51:34.250 140 12317.23 111.00 55412.50 88888.00 2007-05-20 15:51:34.375 140 12317.30 111.05 55412.53 88888.00 2007-05-20 15:51:34.500 140 12317.25 111.08 55412.50 88888.00 2007-05-20 15:51:34.625 140 12317.12 110.97 55412.45 88888.00 2007-05-20 15:51:34.750 140 12317.15 111.00 55412.47 88888.00 2007-05-20 15:51:34.875 140 12317.17 111.03 55412.50 88888.00 2007-05-20 15:51:35.000 140 12317.20 111.00 55412.45 88888.00 2007-05-20 15:51:35.125 140 12317.20 111.03 55412.47 88888.00 2007-05-20 15:51:35.250 140 12317.15 111.03 55412.47 88888.00 2007-05-20 15:51:35.375 140 12317.10 110.95 55412.47 88888.00 2007-05-20 15:51:35.500 140 12317.10 110.97 55412.45 88888.00 2007-05-20 15:51:35.625 140 12317.15 111.03 55412.47 88888.00 2007-05-20 15:51:35.750 140 12317.17 111.00 55412.47 88888.00 2007-05-20 15:51:35.875 140 12317.08 111.03 55412.50 88888.00 2007-05-20 15:51:36.000 140 12317.00 111.00 55412.47 88888.00 2007-05-20 15:51:36.125 140 12317.05 111.03 55412.47 88888.00 2007-05-20 15:51:36.250 140 12317.10 111.03 55412.47 88888.00 2007-05-20 15:51:36.375 140 12317.08 111.05 55412.45 88888.00 2007-05-20 15:51:36.500 140 12317.15 111.10 55412.47 88888.00 2007-05-20 15:51:36.625 140 12317.20 111.08 55412.47 88888.00 2007-05-20 15:51:36.750 140 12317.20 111.00 55412.45 88888.00 2007-05-20 15:51:36.875 140 12317.15 111.03 55412.45 88888.00 2007-05-20 15:51:37.000 140 12317.20 111.12 55412.47 88888.00 2007-05-20 15:51:37.125 140 12317.27 111.17 55412.50 88888.00 2007-05-20 15:51:37.250 140 12317.17 111.10 55412.47 88888.00 2007-05-20 15:51:37.375 140 12317.17 111.12 55412.47 88888.00 2007-05-20 15:51:37.500 140 12317.23 111.12 55412.50 88888.00 2007-05-20 15:51:37.625 140 12317.20 111.12 55412.47 88888.00 2007-05-20 15:51:37.750 140 12317.15 111.10 55412.45 88888.00 2007-05-20 15:51:37.875 140 12317.05 111.05 55412.47 88888.00 2007-05-20 15:51:38.000 140 12317.08 111.05 55412.47 88888.00 2007-05-20 15:51:38.125 140 12317.08 111.10 55412.47 88888.00 2007-05-20 15:51:38.250 140 12317.08 111.10 55412.47 88888.00 2007-05-20 15:51:38.375 140 12317.12 111.08 55412.45 88888.00 2007-05-20 15:51:38.500 140 12317.10 111.08 55412.43 88888.00 2007-05-20 15:51:38.625 140 12317.02 111.10 55412.45 88888.00 2007-05-20 15:51:38.750 140 12317.05 111.15 55412.47 88888.00 2007-05-20 15:51:38.875 140 12317.08 111.12 55412.47 88888.00 2007-05-20 15:51:39.000 140 12317.12 111.12 55412.47 88888.00 2007-05-20 15:51:39.125 140 12317.10 111.05 55412.45 88888.00 2007-05-20 15:51:39.250 140 12317.02 111.05 55412.43 88888.00 2007-05-20 15:51:39.375 140 12317.00 111.12 55412.45 88888.00 2007-05-20 15:51:39.500 140 12317.05 111.12 55412.45 88888.00 2007-05-20 15:51:39.625 140 12317.08 111.10 55412.45 88888.00 2007-05-20 15:51:39.750 140 12317.08 111.10 55412.45 88888.00 2007-05-20 15:51:39.875 140 12317.02 111.10 55412.45 88888.00 2007-05-20 15:51:40.000 140 12317.05 111.12 55412.45 88888.00 2007-05-20 15:51:40.125 140 12317.10 111.15 55412.45 88888.00 2007-05-20 15:51:40.250 140 12317.02 111.08 55412.45 88888.00 2007-05-20 15:51:40.375 140 12317.05 111.15 55412.45 88888.00 2007-05-20 15:51:40.500 140 12317.05 111.12 55412.45 88888.00 2007-05-20 15:51:40.625 140 12317.05 111.17 55412.47 88888.00 2007-05-20 15:51:40.750 140 12317.05 111.15 55412.45 88888.00 2007-05-20 15:51:40.875 140 12317.00 111.15 55412.40 88888.00 2007-05-20 15:51:41.000 140 12317.08 111.15 55412.43 88888.00 2007-05-20 15:51:41.125 140 12317.08 111.17 55412.45 88888.00 2007-05-20 15:51:41.250 140 12316.98 111.20 55412.45 88888.00 2007-05-20 15:51:41.375 140 12317.00 111.20 55412.47 88888.00 2007-05-20 15:51:41.500 140 12316.98 111.15 55412.43 88888.00 2007-05-20 15:51:41.625 140 12317.05 111.15 55412.47 88888.00 2007-05-20 15:51:41.750 140 12317.12 111.20 55412.47 88888.00 2007-05-20 15:51:41.875 140 12316.98 111.20 55412.47 88888.00 2007-05-20 15:51:42.000 140 12316.95 111.17 55412.45 88888.00 2007-05-20 15:51:42.125 140 12317.00 111.22 55412.45 88888.00 2007-05-20 15:51:42.250 140 12316.98 111.17 55412.45 88888.00 2007-05-20 15:51:42.375 140 12317.05 111.20 55412.47 88888.00 2007-05-20 15:51:42.500 140 12317.05 111.20 55412.47 88888.00 2007-05-20 15:51:42.625 140 12317.02 111.20 55412.47 88888.00 2007-05-20 15:51:42.750 140 12317.00 111.17 55412.45 88888.00 2007-05-20 15:51:42.875 140 12316.95 111.20 55412.45 88888.00 2007-05-20 15:51:43.000 140 12316.92 111.20 55412.45 88888.00 2007-05-20 15:51:43.125 140 12316.90 111.17 55412.45 88888.00 2007-05-20 15:51:43.250 140 12316.90 111.20 55412.45 88888.00 2007-05-20 15:51:43.375 140 12316.92 111.25 55412.43 88888.00 2007-05-20 15:51:43.500 140 12316.92 111.25 55412.45 88888.00 2007-05-20 15:51:43.625 140 12316.88 111.17 55412.40 88888.00 2007-05-20 15:51:43.750 140 12316.88 111.25 55412.43 88888.00 2007-05-20 15:51:43.875 140 12316.92 111.28 55412.43 88888.00 2007-05-20 15:51:44.000 140 12316.90 111.20 55412.38 88888.00 2007-05-20 15:51:44.125 140 12316.85 111.22 55412.40 88888.00 2007-05-20 15:51:44.250 140 12316.83 111.30 55412.45 88888.00 2007-05-20 15:51:44.375 140 12316.88 111.28 55412.43 88888.00 2007-05-20 15:51:44.500 140 12316.85 111.28 55412.40 88888.00 2007-05-20 15:51:44.625 140 12316.92 111.30 55412.40 88888.00 2007-05-20 15:51:44.750 140 12316.90 111.28 55412.43 88888.00 2007-05-20 15:51:44.875 140 12316.85 111.25 55412.43 88888.00 2007-05-20 15:51:45.000 140 12316.88 111.22 55412.43 88888.00 2007-05-20 15:51:45.125 140 12316.90 111.28 55412.45 88888.00 2007-05-20 15:51:45.250 140 12316.88 111.30 55412.43 88888.00 2007-05-20 15:51:45.375 140 12316.83 111.28 55412.40 88888.00 2007-05-20 15:51:45.500 140 12316.83 111.25 55412.40 88888.00 2007-05-20 15:51:45.625 140 12316.85 111.30 55412.43 88888.00 2007-05-20 15:51:45.750 140 12316.88 111.33 55412.38 88888.00 2007-05-20 15:51:45.875 140 12316.80 111.25 55412.35 88888.00 2007-05-20 15:51:46.000 140 12316.85 111.25 55412.35 88888.00 2007-05-20 15:51:46.125 140 12316.88 111.25 55412.38 88888.00 2007-05-20 15:51:46.250 140 12316.90 111.25 55412.38 88888.00 2007-05-20 15:51:46.375 140 12316.92 111.30 55412.35 88888.00 2007-05-20 15:51:46.500 140 12316.83 111.33 55412.32 88888.00 2007-05-20 15:51:46.625 140 12316.80 111.33 55412.38 88888.00 2007-05-20 15:51:46.750 140 12316.88 111.33 55412.35 88888.00 2007-05-20 15:51:46.875 140 12316.85 111.33 55412.35 88888.00 2007-05-20 15:51:47.000 140 12316.83 111.33 55412.38 88888.00 2007-05-20 15:51:47.125 140 12316.80 111.35 55412.38 88888.00 2007-05-20 15:51:47.250 140 12316.73 111.30 55412.35 88888.00 2007-05-20 15:51:47.375 140 12316.77 111.33 55412.35 88888.00 2007-05-20 15:51:47.500 140 12316.70 111.28 55412.32 88888.00 2007-05-20 15:51:47.625 140 12316.75 111.28 55412.32 88888.00 2007-05-20 15:51:47.750 140 12316.75 111.30 55412.35 88888.00 2007-05-20 15:51:47.875 140 12316.75 111.35 55412.38 88888.00 2007-05-20 15:51:48.000 140 12316.77 111.33 55412.35 88888.00 2007-05-20 15:51:48.125 140 12316.77 111.28 55412.38 88888.00 2007-05-20 15:51:48.250 140 12316.75 111.30 55412.35 88888.00 2007-05-20 15:51:48.375 140 12316.75 111.38 55412.38 88888.00 2007-05-20 15:51:48.500 140 12316.77 111.38 55412.38 88888.00 2007-05-20 15:51:48.625 140 12316.83 111.33 55412.32 88888.00 2007-05-20 15:51:48.750 140 12316.70 111.35 55412.32 88888.00 2007-05-20 15:51:48.875 140 12316.62 111.38 55412.32 88888.00 2007-05-20 15:51:49.000 140 12316.75 111.35 55412.30 88888.00 2007-05-20 15:51:49.125 140 12316.80 111.42 55412.35 88888.00 2007-05-20 15:51:49.250 140 12316.77 111.42 55412.30 88888.00 2007-05-20 15:51:49.375 140 12316.75 111.38 55412.28 88888.00 2007-05-20 15:51:49.500 140 12316.75 111.35 55412.30 88888.00 2007-05-20 15:51:49.625 140 12316.77 111.38 55412.35 88888.00 2007-05-20 15:51:49.750 140 12316.80 111.35 55412.32 88888.00 2007-05-20 15:51:49.875 140 12316.77 111.38 55412.32 88888.00 2007-05-20 15:51:50.000 140 12316.73 111.35 55412.32 88888.00 2007-05-20 15:51:50.125 140 12316.73 111.35 55412.30 88888.00 2007-05-20 15:51:50.250 140 12316.67 111.38 55412.28 88888.00 2007-05-20 15:51:50.375 140 12316.70 111.38 55412.28 88888.00 2007-05-20 15:51:50.500 140 12316.70 111.35 55412.32 88888.00 2007-05-20 15:51:50.625 140 12316.65 111.38 55412.32 88888.00 2007-05-20 15:51:50.750 140 12316.67 111.45 55412.32 88888.00 2007-05-20 15:51:50.875 140 12316.65 111.38 55412.30 88888.00 2007-05-20 15:51:51.000 140 12316.70 111.35 55412.32 88888.00 2007-05-20 15:51:51.125 140 12316.67 111.40 55412.32 88888.00 2007-05-20 15:51:51.250 140 12316.65 111.40 55412.32 88888.00 2007-05-20 15:51:51.375 140 12316.67 111.42 55412.32 88888.00 2007-05-20 15:51:51.500 140 12316.65 111.38 55412.35 88888.00 2007-05-20 15:51:51.625 140 12316.62 111.38 55412.35 88888.00 2007-05-20 15:51:51.750 140 12316.65 111.38 55412.32 88888.00 2007-05-20 15:51:51.875 140 12316.65 111.42 55412.35 88888.00 2007-05-20 15:51:52.000 140 12316.70 111.45 55412.32 88888.00 2007-05-20 15:51:52.125 140 12316.67 111.42 55412.32 88888.00 2007-05-20 15:51:52.250 140 12316.58 111.42 55412.30 88888.00 2007-05-20 15:51:52.375 140 12316.58 111.38 55412.28 88888.00 2007-05-20 15:51:52.500 140 12316.50 111.40 55412.28 88888.00 2007-05-20 15:51:52.625 140 12316.52 111.40 55412.28 88888.00 2007-05-20 15:51:52.750 140 12316.58 111.42 55412.28 88888.00 2007-05-20 15:51:52.875 140 12316.60 111.40 55412.28 88888.00 2007-05-20 15:51:53.000 140 12316.55 111.42 55412.28 88888.00 2007-05-20 15:51:53.125 140 12316.55 111.47 55412.28 88888.00 2007-05-20 15:51:53.250 140 12316.58 111.45 55412.28 88888.00 2007-05-20 15:51:53.375 140 12316.60 111.42 55412.22 88888.00 2007-05-20 15:51:53.500 140 12316.62 111.47 55412.30 88888.00 2007-05-20 15:51:53.625 140 12316.62 111.45 55412.28 88888.00 2007-05-20 15:51:53.750 140 12316.55 111.50 55412.28 88888.00 2007-05-20 15:51:53.875 140 12316.58 111.47 55412.30 88888.00 2007-05-20 15:51:54.000 140 12316.65 111.45 55412.30 88888.00 2007-05-20 15:51:54.125 140 12316.67 111.55 55412.32 88888.00 2007-05-20 15:51:54.250 140 12316.60 111.53 55412.30 88888.00 2007-05-20 15:51:54.375 140 12316.58 111.47 55412.30 88888.00 2007-05-20 15:51:54.500 140 12316.58 111.42 55412.28 88888.00 2007-05-20 15:51:54.625 140 12316.70 111.42 55412.28 88888.00 2007-05-20 15:51:54.750 140 12316.73 111.53 55412.32 88888.00 2007-05-20 15:51:54.875 140 12316.67 111.53 55412.32 88888.00 2007-05-20 15:51:55.000 140 12316.58 111.47 55412.28 88888.00 2007-05-20 15:51:55.125 140 12316.60 111.53 55412.30 88888.00 2007-05-20 15:51:55.250 140 12316.60 111.55 55412.30 88888.00 2007-05-20 15:51:55.375 140 12316.65 111.50 55412.25 88888.00 2007-05-20 15:51:55.500 140 12316.62 111.50 55412.22 88888.00 2007-05-20 15:51:55.625 140 12316.60 111.42 55412.25 88888.00 2007-05-20 15:51:55.750 140 12316.55 111.40 55412.22 88888.00 2007-05-20 15:51:55.875 140 12316.55 111.42 55412.25 88888.00 2007-05-20 15:51:56.000 140 12316.58 111.42 55412.20 88888.00 2007-05-20 15:51:56.125 140 12316.60 111.42 55412.22 88888.00 2007-05-20 15:51:56.250 140 12316.62 111.40 55412.30 88888.00 2007-05-20 15:51:56.375 140 12316.67 111.47 55412.30 88888.00 2007-05-20 15:51:56.500 140 12316.67 111.53 55412.28 88888.00 2007-05-20 15:51:56.625 140 12316.65 111.55 55412.30 88888.00 2007-05-20 15:51:56.750 140 12316.58 111.55 55412.30 88888.00 2007-05-20 15:51:56.875 140 12316.58 111.55 55412.25 88888.00 2007-05-20 15:51:57.000 140 12316.62 111.55 55412.22 88888.00 2007-05-20 15:51:57.125 140 12316.62 111.45 55412.22 88888.00 2007-05-20 15:51:57.250 140 12316.55 111.42 55412.20 88888.00 2007-05-20 15:51:57.375 140 12316.48 111.42 55412.20 88888.00 2007-05-20 15:51:57.500 140 12316.52 111.45 55412.20 88888.00 2007-05-20 15:51:57.625 140 12316.60 111.47 55412.22 88888.00 2007-05-20 15:51:57.750 140 12316.58 111.53 55412.25 88888.00 2007-05-20 15:51:57.875 140 12316.62 111.53 55412.28 88888.00 2007-05-20 15:51:58.000 140 12316.62 111.55 55412.28 88888.00 2007-05-20 15:51:58.125 140 12316.60 111.47 55412.28 88888.00 2007-05-20 15:51:58.250 140 12316.52 111.42 55412.28 88888.00 2007-05-20 15:51:58.375 140 12316.58 111.53 55412.28 88888.00 2007-05-20 15:51:58.500 140 12316.60 111.53 55412.25 88888.00 2007-05-20 15:51:58.625 140 12316.60 111.45 55412.25 88888.00 2007-05-20 15:51:58.750 140 12316.58 111.45 55412.22 88888.00 2007-05-20 15:51:58.875 140 12316.58 111.47 55412.22 88888.00 2007-05-20 15:51:59.000 140 12316.55 111.50 55412.20 88888.00 2007-05-20 15:51:59.125 140 12316.52 111.45 55412.22 88888.00 2007-05-20 15:51:59.250 140 12316.45 111.42 55412.22 88888.00 2007-05-20 15:51:59.375 140 12316.48 111.45 55412.18 88888.00 2007-05-20 15:51:59.500 140 12316.52 111.40 55412.20 88888.00 2007-05-20 15:51:59.625 140 12316.55 111.40 55412.20 88888.00 2007-05-20 15:51:59.750 140 12316.52 111.38 55412.22 88888.00 2007-05-20 15:51:59.875 140 12316.52 111.42 55412.28 88888.00 2007-05-20 15:52:00.000 140 12316.48 111.40 55412.25 88888.00 2007-05-20 15:52:00.125 140 12316.45 111.40 55412.25 88888.00 2007-05-20 15:52:00.250 140 12316.42 111.38 55412.22 88888.00 2007-05-20 15:52:00.375 140 12316.42 111.38 55412.22 88888.00 2007-05-20 15:52:00.500 140 12316.40 111.42 55412.25 88888.00 2007-05-20 15:52:00.625 140 12316.48 111.45 55412.28 88888.00 2007-05-20 15:52:00.750 140 12316.55 111.45 55412.30 88888.00 2007-05-20 15:52:00.875 140 12316.55 111.45 55412.28 88888.00 2007-05-20 15:52:01.000 140 12316.52 111.40 55412.25 88888.00 2007-05-20 15:52:01.125 140 12316.50 111.38 55412.25 88888.00 2007-05-20 15:52:01.250 140 12316.45 111.35 55412.25 88888.00 2007-05-20 15:52:01.375 140 12316.48 111.35 55412.25 88888.00 2007-05-20 15:52:01.500 140 12316.42 111.35 55412.25 88888.00 2007-05-20 15:52:01.625 140 12316.45 111.40 55412.25 88888.00 2007-05-20 15:52:01.750 140 12316.50 111.40 55412.25 88888.00 2007-05-20 15:52:01.875 140 12316.52 111.38 55412.28 88888.00 2007-05-20 15:52:02.000 140 12316.48 111.40 55412.25 88888.00 2007-05-20 15:52:02.125 140 12316.40 111.38 55412.20 88888.00 2007-05-20 15:52:02.250 140 12316.40 111.33 55412.22 88888.00 2007-05-20 15:52:02.375 140 12316.50 111.38 55412.25 88888.00 2007-05-20 15:52:02.500 140 12316.55 111.38 55412.22 88888.00 2007-05-20 15:52:02.625 140 12316.55 111.35 55412.20 88888.00 2007-05-20 15:52:02.750 140 12316.52 111.33 55412.22 88888.00 2007-05-20 15:52:02.875 140 12316.55 111.33 55412.25 88888.00 2007-05-20 15:52:03.000 140 12316.58 111.38 55412.28 88888.00 2007-05-20 15:52:03.125 140 12316.52 111.35 55412.30 88888.00 2007-05-20 15:52:03.250 140 12316.48 111.33 55412.28 88888.00 2007-05-20 15:52:03.375 140 12316.50 111.35 55412.28 88888.00 2007-05-20 15:52:03.500 140 12316.55 111.38 55412.30 88888.00 2007-05-20 15:52:03.625 140 12316.52 111.33 55412.28 88888.00 2007-05-20 15:52:03.750 140 12316.50 111.33 55412.28 88888.00 2007-05-20 15:52:03.875 140 12316.50 111.35 55412.28 88888.00 2007-05-20 15:52:04.000 140 12316.42 111.28 55412.22 88888.00 2007-05-20 15:52:04.125 140 12316.40 111.28 55412.25 88888.00 2007-05-20 15:52:04.250 140 12316.48 111.35 55412.30 88888.00 2007-05-20 15:52:04.375 140 12316.48 111.35 55412.28 88888.00 2007-05-20 15:52:04.500 140 12316.48 111.33 55412.28 88888.00 2007-05-20 15:52:04.625 140 12316.52 111.33 55412.25 88888.00 2007-05-20 15:52:04.750 140 12316.50 111.33 55412.22 88888.00 2007-05-20 15:52:04.875 140 12316.40 111.28 55412.22 88888.00 2007-05-20 15:52:05.000 140 12316.42 111.25 55412.22 88888.00 2007-05-20 15:52:05.125 140 12316.42 111.25 55412.22 88888.00 2007-05-20 15:52:05.250 140 12316.33 111.22 55412.25 88888.00 2007-05-20 15:52:05.375 140 12316.45 111.28 55412.25 88888.00 2007-05-20 15:52:05.500 140 12316.52 111.28 55412.28 88888.00 2007-05-20 15:52:05.625 140 12316.50 111.28 55412.25 88888.00 2007-05-20 15:52:05.750 140 12316.42 111.25 55412.22 88888.00 2007-05-20 15:52:05.875 140 12316.38 111.22 55412.22 88888.00 2007-05-20 15:52:06.000 140 12316.38 111.28 55412.22 88888.00 2007-05-20 15:52:06.125 140 12316.38 111.33 55412.25 88888.00 2007-05-20 15:52:06.250 140 12316.38 111.30 55412.28 88888.00 2007-05-20 15:52:06.375 140 12316.45 111.30 55412.28 88888.00 2007-05-20 15:52:06.500 140 12316.45 111.28 55412.28 88888.00 2007-05-20 15:52:06.625 140 12316.40 111.25 55412.25 88888.00 2007-05-20 15:52:06.750 140 12316.42 111.25 55412.25 88888.00 2007-05-20 15:52:06.875 140 12316.52 111.25 55412.25 88888.00 2007-05-20 15:52:07.000 140 12316.48 111.17 55412.25 88888.00 2007-05-20 15:52:07.125 140 12316.48 111.22 55412.30 88888.00 2007-05-20 15:52:07.250 140 12316.45 111.28 55412.32 88888.00 2007-05-20 15:52:07.375 140 12316.48 111.30 55412.32 88888.00 2007-05-20 15:52:07.500 140 12316.48 111.28 55412.28 88888.00 2007-05-20 15:52:07.625 140 12316.42 111.25 55412.25 88888.00 2007-05-20 15:52:07.750 140 12316.38 111.20 55412.25 88888.00 2007-05-20 15:52:07.875 140 12316.40 111.20 55412.25 88888.00 2007-05-20 15:52:08.000 140 12316.40 111.20 55412.30 88888.00 2007-05-20 15:52:08.125 140 12316.40 111.22 55412.32 88888.00 2007-05-20 15:52:08.250 140 12316.42 111.22 55412.38 88888.00 2007-05-20 15:52:08.375 140 12316.52 111.30 55412.35 88888.00 2007-05-20 15:52:08.500 140 12316.58 111.25 55412.35 88888.00 2007-05-20 15:52:08.625 140 12316.55 111.15 55412.30 88888.00 2007-05-20 15:52:08.750 140 12316.48 111.15 55412.28 88888.00 2007-05-20 15:52:08.875 140 12316.38 111.22 55412.28 88888.00 2007-05-20 15:52:09.000 140 12316.40 111.17 55412.28 88888.00 2007-05-20 15:52:09.125 140 12316.48 111.12 55412.30 88888.00 2007-05-20 15:52:09.250 140 12316.45 111.12 55412.30 88888.00 2007-05-20 15:52:09.375 140 12316.50 111.20 55412.30 88888.00 2007-05-20 15:52:09.500 140 12316.45 111.15 55412.32 88888.00 2007-05-20 15:52:09.625 140 12316.42 111.15 55412.32 88888.00 2007-05-20 15:52:09.750 140 12316.38 111.17 55412.30 88888.00 2007-05-20 15:52:09.875 140 12316.38 111.17 55412.32 88888.00 2007-05-20 15:52:10.000 140 12316.42 111.17 55412.28 88888.00 2007-05-20 15:52:10.125 140 12316.50 111.17 55412.30 88888.00 2007-05-20 15:52:10.250 140 12316.40 111.17 55412.25 88888.00 2007-05-20 15:52:10.375 140 12316.42 111.12 55412.25 88888.00 2007-05-20 15:52:10.500 140 12316.40 111.10 55412.28 88888.00 2007-05-20 15:52:10.625 140 12316.40 111.12 55412.32 88888.00 2007-05-20 15:52:10.750 140 12316.42 111.20 55412.35 88888.00 2007-05-20 15:52:10.875 140 12316.48 111.17 55412.32 88888.00 2007-05-20 15:52:11.000 140 12316.50 111.20 55412.35 88888.00 2007-05-20 15:52:11.125 140 12316.45 111.15 55412.35 88888.00 2007-05-20 15:52:11.250 140 12316.40 111.10 55412.32 88888.00 2007-05-20 15:52:11.375 140 12316.48 111.17 55412.32 88888.00 2007-05-20 15:52:11.500 140 12316.52 111.15 55412.35 88888.00 2007-05-20 15:52:11.625 140 12316.45 111.08 55412.32 88888.00 2007-05-20 15:52:11.750 140 12316.40 111.08 55412.32 88888.00 2007-05-20 15:52:11.875 140 12316.42 111.08 55412.35 88888.00 2007-05-20 15:52:12.000 140 12316.50 111.10 55412.32 88888.00 2007-05-20 15:52:12.125 140 12316.50 111.15 55412.35 88888.00 2007-05-20 15:52:12.250 140 12316.40 111.08 55412.32 88888.00 2007-05-20 15:52:12.375 140 12316.42 111.05 55412.32 88888.00 2007-05-20 15:52:12.500 140 12316.42 111.03 55412.32 88888.00 2007-05-20 15:52:12.625 140 12316.48 111.08 55412.32 88888.00 2007-05-20 15:52:12.750 140 12316.50 111.03 55412.35 88888.00 2007-05-20 15:52:12.875 140 12316.48 110.97 55412.30 88888.00 2007-05-20 15:52:13.000 140 12316.55 111.08 55412.35 88888.00 2007-05-20 15:52:13.125 140 12316.70 111.17 55412.38 88888.00 2007-05-20 15:52:13.250 140 12316.62 111.12 55412.35 88888.00 2007-05-20 15:52:13.375 140 12316.67 111.10 55412.38 88888.00 2007-05-20 15:52:13.500 140 12316.62 111.08 55412.38 88888.00 2007-05-20 15:52:13.625 140 12316.52 111.08 55412.38 88888.00 2007-05-20 15:52:13.750 140 12316.52 111.10 55412.40 88888.00 2007-05-20 15:52:13.875 140 12316.52 111.08 55412.38 88888.00 2007-05-20 15:52:14.000 140 12316.45 111.05 55412.35 88888.00 2007-05-20 15:52:14.125 140 12316.48 111.03 55412.35 88888.00 2007-05-20 15:52:14.250 140 12316.50 111.00 55412.35 88888.00 2007-05-20 15:52:14.375 140 12316.55 111.00 55412.35 88888.00 2007-05-20 15:52:14.500 140 12316.58 110.97 55412.32 88888.00 2007-05-20 15:52:14.625 140 12316.58 111.03 55412.35 88888.00 2007-05-20 15:52:14.750 140 12316.50 111.03 55412.32 88888.00 2007-05-20 15:52:14.875 140 12316.55 111.00 55412.32 88888.00 2007-05-20 15:52:15.000 140 12316.48 111.00 55412.35 88888.00 2007-05-20 15:52:15.125 140 12316.42 111.00 55412.40 88888.00 2007-05-20 15:52:15.250 140 12316.48 111.00 55412.38 88888.00 2007-05-20 15:52:15.375 140 12316.52 110.97 55412.38 88888.00 2007-05-20 15:52:15.500 140 12316.48 110.97 55412.35 88888.00 2007-05-20 15:52:15.625 140 12316.48 110.95 55412.38 88888.00 2007-05-20 15:52:15.750 140 12316.52 111.03 55412.40 88888.00 2007-05-20 15:52:15.875 140 12316.50 111.03 55412.43 88888.00 2007-05-20 15:52:16.000 140 12316.55 110.95 55412.40 88888.00 2007-05-20 15:52:16.125 140 12316.60 110.97 55412.40 88888.00 2007-05-20 15:52:16.250 140 12316.62 111.00 55412.43 88888.00 2007-05-20 15:52:16.375 140 12316.58 111.00 55412.38 88888.00 2007-05-20 15:52:16.500 140 12316.45 110.95 55412.38 88888.00 2007-05-20 15:52:16.625 140 12316.50 111.03 55412.38 88888.00 2007-05-20 15:52:16.750 140 12316.60 111.00 55412.38 88888.00 2007-05-20 15:52:16.875 140 12316.62 111.00 55412.38 88888.00 2007-05-20 15:52:17.000 140 12316.58 110.92 55412.38 88888.00 2007-05-20 15:52:17.125 140 12316.60 110.92 55412.43 88888.00 2007-05-20 15:52:17.250 140 12316.73 110.92 55412.43 88888.00 2007-05-20 15:52:17.375 140 12316.83 111.05 55412.47 88888.00 2007-05-20 15:52:17.500 140 12316.80 111.03 55412.45 88888.00 2007-05-20 15:52:17.625 140 12316.62 110.92 55412.43 88888.00 2007-05-20 15:52:17.750 140 12316.55 110.90 55412.40 88888.00 2007-05-20 15:52:17.875 140 12316.52 110.95 55412.40 88888.00 2007-05-20 15:52:18.000 140 12316.55 110.95 55412.43 88888.00 2007-05-20 15:52:18.125 140 12316.55 110.90 55412.43 88888.00 2007-05-20 15:52:18.250 140 12316.60 110.90 55412.40 88888.00 2007-05-20 15:52:18.375 140 12316.58 110.92 55412.38 88888.00 2007-05-20 15:52:18.500 140 12316.52 110.92 55412.38 88888.00 2007-05-20 15:52:18.625 140 12316.60 110.95 55412.43 88888.00 2007-05-20 15:52:18.750 140 12316.67 110.97 55412.43 88888.00 2007-05-20 15:52:18.875 140 12316.73 111.00 55412.45 88888.00 2007-05-20 15:52:19.000 140 12316.73 110.97 55412.43 88888.00 2007-05-20 15:52:19.125 140 12316.62 110.90 55412.43 88888.00 2007-05-20 15:52:19.250 140 12316.58 110.85 55412.40 88888.00 2007-05-20 15:52:19.375 140 12316.67 110.88 55412.40 88888.00 2007-05-20 15:52:19.500 140 12316.73 110.95 55412.43 88888.00 2007-05-20 15:52:19.625 140 12316.75 110.97 55412.45 88888.00 2007-05-20 15:52:19.750 140 12316.70 110.95 55412.47 88888.00 2007-05-20 15:52:19.875 140 12316.60 110.90 55412.45 88888.00 2007-05-20 15:52:20.000 140 12316.55 110.88 55412.40 88888.00 2007-05-20 15:52:20.125 140 12316.65 110.90 55412.43 88888.00 2007-05-20 15:52:20.250 140 12316.62 110.85 55412.40 88888.00 2007-05-20 15:52:20.375 140 12316.65 110.85 55412.40 88888.00 2007-05-20 15:52:20.500 140 12316.67 110.85 55412.43 88888.00 2007-05-20 15:52:20.625 140 12316.75 110.88 55412.45 88888.00 2007-05-20 15:52:20.750 140 12316.80 110.83 55412.45 88888.00 2007-05-20 15:52:20.875 140 12316.73 110.83 55412.43 88888.00 2007-05-20 15:52:21.000 140 12316.70 110.83 55412.38 88888.00 2007-05-20 15:52:21.125 140 12316.65 110.83 55412.40 88888.00 2007-05-20 15:52:21.250 140 12316.55 110.88 55412.43 88888.00 2007-05-20 15:52:21.375 140 12316.60 110.88 55412.38 88888.00 2007-05-20 15:52:21.500 140 12316.62 110.85 55412.40 88888.00 2007-05-20 15:52:21.625 140 12316.73 110.90 55412.47 88888.00 2007-05-20 15:52:21.750 140 12316.67 110.88 55412.45 88888.00 2007-05-20 15:52:21.875 140 12316.58 110.83 55412.40 88888.00 2007-05-20 15:52:22.000 140 12316.52 110.80 55412.38 88888.00 2007-05-20 15:52:22.125 140 12316.62 110.90 55412.43 88888.00 2007-05-20 15:52:22.250 140 12316.67 110.88 55412.45 88888.00 2007-05-20 15:52:22.375 140 12316.62 110.80 55412.45 88888.00 2007-05-20 15:52:22.500 140 12316.58 110.85 55412.45 88888.00 2007-05-20 15:52:22.625 140 12316.55 110.85 55412.43 88888.00 2007-05-20 15:52:22.750 140 12316.58 110.78 55412.43 88888.00 2007-05-20 15:52:22.875 140 12316.65 110.78 55412.40 88888.00 2007-05-20 15:52:23.000 140 12316.62 110.83 55412.43 88888.00 2007-05-20 15:52:23.125 140 12316.62 110.88 55412.45 88888.00 2007-05-20 15:52:23.250 140 12316.60 110.85 55412.45 88888.00 2007-05-20 15:52:23.375 140 12316.62 110.80 55412.47 88888.00 2007-05-20 15:52:23.500 140 12316.60 110.85 55412.50 88888.00 2007-05-20 15:52:23.625 140 12316.65 110.85 55412.47 88888.00 2007-05-20 15:52:23.750 140 12316.67 110.83 55412.43 88888.00 2007-05-20 15:52:23.875 140 12316.65 110.78 55412.40 88888.00 2007-05-20 15:52:24.000 140 12316.58 110.75 55412.40 88888.00 2007-05-20 15:52:24.125 140 12316.52 110.78 55412.43 88888.00 2007-05-20 15:52:24.250 140 12316.58 110.80 55412.43 88888.00 2007-05-20 15:52:24.375 140 12316.62 110.78 55412.43 88888.00 2007-05-20 15:52:24.500 140 12316.62 110.80 55412.40 88888.00 2007-05-20 15:52:24.625 140 12316.62 110.80 55412.40 88888.00 2007-05-20 15:52:24.750 140 12316.58 110.80 55412.43 88888.00 2007-05-20 15:52:24.875 140 12316.62 110.88 55412.47 88888.00 2007-05-20 15:52:25.000 140 12316.65 110.85 55412.47 88888.00 2007-05-20 15:52:25.125 140 12316.73 110.85 55412.47 88888.00 2007-05-20 15:52:25.250 140 12316.70 110.88 55412.47 88888.00 2007-05-20 15:52:25.375 140 12316.65 110.88 55412.47 88888.00 2007-05-20 15:52:25.500 140 12316.55 110.83 55412.45 88888.00 2007-05-20 15:52:25.625 140 12316.58 110.83 55412.47 88888.00 2007-05-20 15:52:25.750 140 12316.58 110.80 55412.47 88888.00 2007-05-20 15:52:25.875 140 12316.58 110.78 55412.45 88888.00 2007-05-20 15:52:26.000 140 12316.60 110.75 55412.43 88888.00 2007-05-20 15:52:26.125 140 12316.62 110.75 55412.45 88888.00 2007-05-20 15:52:26.250 140 12316.55 110.78 55412.50 88888.00 2007-05-20 15:52:26.375 140 12316.55 110.75 55412.50 88888.00 2007-05-20 15:52:26.500 140 12316.60 110.72 55412.47 88888.00 2007-05-20 15:52:26.625 140 12316.58 110.75 55412.47 88888.00 2007-05-20 15:52:26.750 140 12316.62 110.78 55412.47 88888.00 2007-05-20 15:52:26.875 140 12316.62 110.78 55412.47 88888.00 2007-05-20 15:52:27.000 140 12316.65 110.78 55412.45 88888.00 2007-05-20 15:52:27.125 140 12316.77 110.80 55412.50 88888.00 2007-05-20 15:52:27.250 140 12316.80 110.80 55412.50 88888.00 2007-05-20 15:52:27.375 140 12316.73 110.72 55412.45 88888.00 2007-05-20 15:52:27.500 140 12316.65 110.72 55412.45 88888.00 2007-05-20 15:52:27.625 140 12316.70 110.75 55412.45 88888.00 2007-05-20 15:52:27.750 140 12316.77 110.80 55412.43 88888.00 2007-05-20 15:52:27.875 140 12316.73 110.80 55412.45 88888.00 2007-05-20 15:52:28.000 140 12316.67 110.78 55412.43 88888.00 2007-05-20 15:52:28.125 140 12316.67 110.78 55412.43 88888.00 2007-05-20 15:52:28.250 140 12316.67 110.83 55412.47 88888.00 2007-05-20 15:52:28.375 140 12316.67 110.78 55412.43 88888.00 2007-05-20 15:52:28.500 140 12316.65 110.72 55412.45 88888.00 2007-05-20 15:52:28.625 140 12316.73 110.72 55412.47 88888.00 2007-05-20 15:52:28.750 140 12316.65 110.70 55412.47 88888.00 2007-05-20 15:52:28.875 140 12316.65 110.72 55412.47 88888.00 2007-05-20 15:52:29.000 140 12316.65 110.75 55412.45 88888.00 2007-05-20 15:52:29.125 140 12316.62 110.75 55412.45 88888.00 2007-05-20 15:52:29.250 140 12316.62 110.75 55412.47 88888.00 2007-05-20 15:52:29.375 140 12316.67 110.72 55412.47 88888.00 2007-05-20 15:52:29.500 140 12316.60 110.67 55412.45 88888.00 2007-05-20 15:52:29.625 140 12316.50 110.65 55412.45 88888.00 2007-05-20 15:52:29.750 140 12316.50 110.70 55412.47 88888.00 2007-05-20 15:52:29.875 140 12316.58 110.72 55412.47 88888.00 2007-05-20 15:52:30.000 140 12316.67 110.70 55412.43 88888.00 2007-05-20 15:52:30.125 140 12316.60 110.67 55412.43 88888.00 2007-05-20 15:52:30.250 140 12316.48 110.62 55412.43 88888.00 2007-05-20 15:52:30.375 140 12316.55 110.67 55412.45 88888.00 2007-05-20 15:52:30.500 140 12316.55 110.65 55412.45 88888.00 2007-05-20 15:52:30.625 140 12316.55 110.65 55412.45 88888.00 2007-05-20 15:52:30.750 140 12316.58 110.65 55412.40 88888.00 2007-05-20 15:52:30.875 140 12316.62 110.62 55412.43 88888.00 2007-05-20 15:52:31.000 140 12316.60 110.65 55412.43 88888.00 2007-05-20 15:52:31.125 140 12316.65 110.65 55412.47 88888.00 2007-05-20 15:52:31.250 140 12316.65 110.60 55412.47 88888.00 2007-05-20 15:52:31.375 140 12316.58 110.62 55412.47 88888.00 2007-05-20 15:52:31.500 140 12316.50 110.65 55412.45 88888.00 2007-05-20 15:52:31.625 140 12316.48 110.62 55412.45 88888.00 2007-05-20 15:52:31.750 140 12316.50 110.60 55412.45 88888.00 2007-05-20 15:52:31.875 140 12316.55 110.67 55412.47 88888.00 2007-05-20 15:52:32.000 140 12316.52 110.62 55412.43 88888.00 2007-05-20 15:52:32.125 140 12316.52 110.65 55412.45 88888.00 2007-05-20 15:52:32.250 140 12316.48 110.60 55412.45 88888.00 2007-05-20 15:52:32.375 140 12316.45 110.60 55412.45 88888.00 2007-05-20 15:52:32.500 140 12316.45 110.60 55412.47 88888.00 2007-05-20 15:52:32.625 140 12316.50 110.65 55412.50 88888.00 2007-05-20 15:52:32.750 140 12316.45 110.65 55412.50 88888.00 2007-05-20 15:52:32.875 140 12316.50 110.67 55412.50 88888.00 2007-05-20 15:52:33.000 140 12316.52 110.67 55412.47 88888.00 2007-05-20 15:52:33.125 140 12316.55 110.65 55412.50 88888.00 2007-05-20 15:52:33.250 140 12316.52 110.60 55412.47 88888.00 2007-05-20 15:52:33.375 140 12316.58 110.65 55412.47 88888.00 2007-05-20 15:52:33.500 140 12316.52 110.60 55412.47 88888.00 2007-05-20 15:52:33.625 140 12316.48 110.58 55412.50 88888.00 2007-05-20 15:52:33.750 140 12316.45 110.60 55412.47 88888.00 2007-05-20 15:52:33.875 140 12316.40 110.58 55412.43 88888.00 2007-05-20 15:52:34.000 140 12316.33 110.50 55412.43 88888.00 2007-05-20 15:52:34.125 140 12316.27 110.50 55412.45 88888.00 2007-05-20 15:52:34.250 140 12316.33 110.53 55412.43 88888.00 2007-05-20 15:52:34.375 140 12316.45 110.50 55412.45 88888.00 2007-05-20 15:52:34.500 140 12316.50 110.55 55412.45 88888.00 2007-05-20 15:52:34.625 140 12316.48 110.55 55412.47 88888.00 2007-05-20 15:52:34.750 140 12316.50 110.53 55412.47 88888.00 2007-05-20 15:52:34.875 140 12316.50 110.60 55412.47 88888.00 2007-05-20 15:52:35.000 140 12316.45 110.60 55412.47 88888.00 2007-05-20 15:52:35.125 140 12316.40 110.58 55412.47 88888.00 2007-05-20 15:52:35.250 140 12316.35 110.55 55412.47 88888.00 2007-05-20 15:52:35.375 140 12316.33 110.53 55412.50 88888.00 2007-05-20 15:52:35.500 140 12316.35 110.53 55412.50 88888.00 2007-05-20 15:52:35.625 140 12316.40 110.53 55412.47 88888.00 2007-05-20 15:52:35.750 140 12316.40 110.58 55412.45 88888.00 2007-05-20 15:52:35.875 140 12316.40 110.53 55412.43 88888.00 2007-05-20 15:52:36.000 140 12316.42 110.55 55412.43 88888.00 2007-05-20 15:52:36.125 140 12316.48 110.55 55412.47 88888.00 2007-05-20 15:52:36.250 140 12316.42 110.53 55412.50 88888.00 2007-05-20 15:52:36.375 140 12316.45 110.53 55412.47 88888.00 2007-05-20 15:52:36.500 140 12316.42 110.47 55412.45 88888.00 2007-05-20 15:52:36.625 140 12316.38 110.42 55412.45 88888.00 2007-05-20 15:52:36.750 140 12316.33 110.45 55412.43 88888.00 2007-05-20 15:52:36.875 140 12316.30 110.45 55412.43 88888.00 2007-05-20 15:52:37.000 140 12316.35 110.45 55412.45 88888.00 2007-05-20 15:52:37.125 140 12316.40 110.47 55412.45 88888.00 2007-05-20 15:52:37.250 140 12316.38 110.47 55412.45 88888.00 2007-05-20 15:52:37.375 140 12316.35 110.45 55412.45 88888.00 2007-05-20 15:52:37.500 140 12316.38 110.47 55412.43 88888.00 2007-05-20 15:52:37.625 140 12316.35 110.50 55412.45 88888.00 2007-05-20 15:52:37.750 140 12316.33 110.42 55412.40 88888.00 2007-05-20 15:52:37.875 140 12316.27 110.45 55412.43 88888.00 2007-05-20 15:52:38.000 140 12316.20 110.50 55412.43 88888.00 2007-05-20 15:52:38.125 140 12316.25 110.47 55412.43 88888.00 2007-05-20 15:52:38.250 140 12316.30 110.40 55412.40 88888.00 2007-05-20 15:52:38.375 140 12316.27 110.38 55412.40 88888.00 2007-05-20 15:52:38.500 140 12316.20 110.40 55412.40 88888.00 2007-05-20 15:52:38.625 140 12316.23 110.45 55412.43 88888.00 2007-05-20 15:52:38.750 140 12316.25 110.47 55412.40 88888.00 2007-05-20 15:52:38.875 140 12316.23 110.42 55412.40 88888.00 2007-05-20 15:52:39.000 140 12316.20 110.42 55412.40 88888.00 2007-05-20 15:52:39.125 140 12316.23 110.42 55412.43 88888.00 2007-05-20 15:52:39.250 140 12316.15 110.33 55412.43 88888.00 2007-05-20 15:52:39.375 140 12316.17 110.33 55412.40 88888.00 2007-05-20 15:52:39.500 140 12316.20 110.40 55412.40 88888.00 2007-05-20 15:52:39.625 140 12316.30 110.42 55412.43 88888.00 2007-05-20 15:52:39.750 140 12316.35 110.50 55412.43 88888.00 2007-05-20 15:52:39.875 140 12316.35 110.53 55412.45 88888.00 2007-05-20 15:52:40.000 140 12316.27 110.42 55412.47 88888.00 2007-05-20 15:52:40.125 140 12316.27 110.42 55412.47 88888.00 2007-05-20 15:52:40.250 140 12316.20 110.38 55412.43 88888.00 2007-05-20 15:52:40.375 140 12316.20 110.35 55412.40 88888.00 2007-05-20 15:52:40.500 140 12316.17 110.33 55412.40 88888.00 2007-05-20 15:52:40.625 140 12316.23 110.38 55412.40 88888.00 2007-05-20 15:52:40.750 140 12316.20 110.35 55412.38 88888.00 2007-05-20 15:52:40.875 140 12316.20 110.38 55412.40 88888.00 2007-05-20 15:52:41.000 140 12316.17 110.38 55412.40 88888.00 2007-05-20 15:52:41.125 140 12316.23 110.38 55412.43 88888.00 2007-05-20 15:52:41.250 140 12316.23 110.38 55412.43 88888.00 2007-05-20 15:52:41.375 140 12316.20 110.40 55412.45 88888.00 2007-05-20 15:52:41.500 140 12316.10 110.40 55412.43 88888.00 2007-05-20 15:52:41.625 140 12316.10 110.40 55412.43 88888.00 2007-05-20 15:52:41.750 140 12316.15 110.40 55412.38 88888.00 2007-05-20 15:52:41.875 140 12316.20 110.38 55412.40 88888.00 2007-05-20 15:52:42.000 140 12316.17 110.35 55412.38 88888.00 2007-05-20 15:52:42.125 140 12316.12 110.38 55412.38 88888.00 2007-05-20 15:52:42.250 140 12316.05 110.35 55412.38 88888.00 2007-05-20 15:52:42.375 140 12316.17 110.40 55412.38 88888.00 2007-05-20 15:52:42.500 140 12316.23 110.40 55412.40 88888.00 2007-05-20 15:52:42.625 140 12316.23 110.38 55412.40 88888.00 2007-05-20 15:52:42.750 140 12316.20 110.35 55412.38 88888.00 2007-05-20 15:52:42.875 140 12316.20 110.33 55412.40 88888.00 2007-05-20 15:52:43.000 140 12316.17 110.33 55412.35 88888.00 2007-05-20 15:52:43.125 140 12316.20 110.35 55412.35 88888.00 2007-05-20 15:52:43.250 140 12316.17 110.30 55412.38 88888.00 2007-05-20 15:52:43.375 140 12316.17 110.28 55412.35 88888.00 2007-05-20 15:52:43.500 140 12316.23 110.30 55412.38 88888.00 2007-05-20 15:52:43.625 140 12316.20 110.35 55412.38 88888.00 2007-05-20 15:52:43.750 140 12316.17 110.38 55412.43 88888.00 2007-05-20 15:52:43.875 140 12316.12 110.38 55412.43 88888.00 2007-05-20 15:52:44.000 140 12316.10 110.38 55412.43 88888.00 2007-05-20 15:52:44.125 140 12316.15 110.30 55412.43 88888.00 2007-05-20 15:52:44.250 140 12316.15 110.28 55412.43 88888.00 2007-05-20 15:52:44.375 140 12316.10 110.28 55412.38 88888.00 2007-05-20 15:52:44.500 140 12316.08 110.30 55412.38 88888.00 2007-05-20 15:52:44.625 140 12316.10 110.30 55412.38 88888.00 2007-05-20 15:52:44.750 140 12316.10 110.25 55412.40 88888.00 2007-05-20 15:52:44.875 140 12316.15 110.33 55412.40 88888.00 2007-05-20 15:52:45.000 140 12316.23 110.35 55412.43 88888.00 2007-05-20 15:52:45.125 140 12316.17 110.33 55412.43 88888.00 2007-05-20 15:52:45.250 140 12316.05 110.28 55412.35 88888.00 2007-05-20 15:52:45.375 140 12316.02 110.22 55412.32 88888.00 2007-05-20 15:52:45.500 140 12316.12 110.20 55412.40 88888.00 2007-05-20 15:52:45.625 140 12316.17 110.22 55412.40 88888.00 2007-05-20 15:52:45.750 140 12316.10 110.25 55412.38 88888.00 2007-05-20 15:52:45.875 140 12316.08 110.25 55412.38 88888.00 2007-05-20 15:52:46.000 140 12316.08 110.30 55412.40 88888.00 2007-05-20 15:52:46.125 140 12316.10 110.28 55412.40 88888.00 2007-05-20 15:52:46.250 140 12316.10 110.22 55412.40 88888.00 2007-05-20 15:52:46.375 140 12316.08 110.28 55412.40 88888.00 2007-05-20 15:52:46.500 140 12316.08 110.30 55412.40 88888.00 2007-05-20 15:52:46.625 140 12316.08 110.28 55412.45 88888.00 2007-05-20 15:52:46.750 140 12316.08 110.30 55412.43 88888.00 2007-05-20 15:52:46.875 140 12316.08 110.38 55412.43 88888.00 2007-05-20 15:52:47.000 140 12316.10 110.35 55412.40 88888.00 2007-05-20 15:52:47.125 140 12316.08 110.22 55412.40 88888.00 2007-05-20 15:52:47.250 140 12316.05 110.25 55412.40 88888.00 2007-05-20 15:52:47.375 140 12316.10 110.30 55412.40 88888.00 2007-05-20 15:52:47.500 140 12316.08 110.30 55412.40 88888.00 2007-05-20 15:52:47.625 140 12316.10 110.25 55412.45 88888.00 2007-05-20 15:52:47.750 140 12316.02 110.20 55412.43 88888.00 2007-05-20 15:52:47.875 140 12316.00 110.20 55412.43 88888.00 2007-05-20 15:52:48.000 140 12316.05 110.25 55412.40 88888.00 2007-05-20 15:52:48.125 140 12316.08 110.22 55412.43 88888.00 2007-05-20 15:52:48.250 140 12315.98 110.20 55412.47 88888.00 2007-05-20 15:52:48.375 140 12316.05 110.20 55412.45 88888.00 2007-05-20 15:52:48.500 140 12316.08 110.22 55412.43 88888.00 2007-05-20 15:52:48.625 140 12316.02 110.15 55412.35 88888.00 2007-05-20 15:52:48.750 140 12316.00 110.10 55412.32 88888.00 2007-05-20 15:52:48.875 140 12316.08 110.12 55412.38 88888.00 2007-05-20 15:52:49.000 140 12316.10 110.17 55412.38 88888.00 2007-05-20 15:52:49.125 140 12316.05 110.20 55412.38 88888.00 2007-05-20 15:52:49.250 140 12316.05 110.15 55412.40 88888.00 2007-05-20 15:52:49.375 140 12316.08 110.20 55412.40 88888.00 2007-05-20 15:52:49.500 140 12316.02 110.15 55412.43 88888.00 2007-05-20 15:52:49.625 140 12316.02 110.12 55412.43 88888.00 2007-05-20 15:52:49.750 140 12316.00 110.05 55412.40 88888.00 2007-05-20 15:52:49.875 140 12316.02 110.08 55412.38 88888.00 2007-05-20 15:52:50.000 140 12316.15 110.15 55412.40 88888.00 2007-05-20 15:52:50.125 140 12316.10 110.17 55412.40 88888.00 2007-05-20 15:52:50.250 140 12315.98 110.08 55412.35 88888.00 2007-05-20 15:52:50.375 140 12315.98 110.05 55412.35 88888.00 2007-05-20 15:52:50.500 140 12316.08 110.15 55412.40 88888.00 2007-05-20 15:52:50.625 140 12316.10 110.10 55412.40 88888.00 2007-05-20 15:52:50.750 140 12316.05 110.08 55412.38 88888.00 2007-05-20 15:52:50.875 140 12316.05 110.08 55412.38 88888.00 2007-05-20 15:52:51.000 140 12316.02 110.03 55412.35 88888.00 2007-05-20 15:52:51.125 140 12315.95 110.03 55412.35 88888.00 2007-05-20 15:52:51.250 140 12315.90 110.00 55412.38 88888.00 2007-05-20 15:52:51.375 140 12316.00 110.10 55412.38 88888.00 2007-05-20 15:52:51.500 140 12316.08 110.10 55412.40 88888.00 2007-05-20 15:52:51.625 140 12316.05 110.08 55412.40 88888.00 2007-05-20 15:52:51.750 140 12315.98 110.03 55412.38 88888.00 2007-05-20 15:52:51.875 140 12315.98 110.03 55412.40 88888.00 2007-05-20 15:52:52.000 140 12315.98 110.00 55412.40 88888.00 2007-05-20 15:52:52.125 140 12315.95 109.95 55412.38 88888.00 2007-05-20 15:52:52.250 140 12315.92 110.00 55412.38 88888.00 2007-05-20 15:52:52.375 140 12316.00 110.05 55412.40 88888.00 2007-05-20 15:52:52.500 140 12316.00 110.08 55412.43 88888.00 2007-05-20 15:52:52.625 140 12316.00 110.03 55412.40 88888.00 2007-05-20 15:52:52.750 140 12315.95 110.00 55412.35 88888.00 2007-05-20 15:52:52.875 140 12315.95 109.97 55412.32 88888.00 2007-05-20 15:52:53.000 140 12315.98 110.00 55412.32 88888.00 2007-05-20 15:52:53.125 140 12316.00 109.97 55412.35 88888.00 2007-05-20 15:52:53.250 140 12316.02 109.97 55412.35 88888.00 2007-05-20 15:52:53.375 140 12316.02 109.95 55412.30 88888.00 2007-05-20 15:52:53.500 140 12315.98 109.95 55412.32 88888.00 2007-05-20 15:52:53.625 140 12316.02 109.92 55412.30 88888.00 2007-05-20 15:52:53.750 140 12316.08 109.90 55412.30 88888.00 2007-05-20 15:52:53.875 140 12316.15 109.95 55412.32 88888.00 2007-05-20 15:52:54.000 140 12316.12 109.95 55412.32 88888.00 2007-05-20 15:52:54.125 140 12316.08 109.90 55412.32 88888.00 2007-05-20 15:52:54.250 140 12316.00 109.88 55412.32 88888.00 2007-05-20 15:52:54.375 140 12316.10 109.92 55412.35 88888.00 2007-05-20 15:52:54.500 140 12316.10 109.95 55412.35 88888.00 2007-05-20 15:52:54.625 140 12315.98 109.88 55412.32 88888.00 2007-05-20 15:52:54.750 140 12315.95 109.83 55412.32 88888.00 2007-05-20 15:52:54.875 140 12315.92 109.90 55412.32 88888.00 2007-05-20 15:52:55.000 140 12316.00 109.92 55412.30 88888.00 2007-05-20 15:52:55.125 140 12315.98 109.83 55412.32 88888.00 2007-05-20 15:52:55.250 140 12315.88 109.80 55412.32 88888.00 2007-05-20 15:52:55.375 140 12316.00 109.85 55412.35 88888.00 2007-05-20 15:52:55.500 140 12316.00 109.83 55412.32 88888.00 2007-05-20 15:52:55.625 140 12315.95 109.78 55412.32 88888.00 2007-05-20 15:52:55.750 140 12315.98 109.83 55412.35 88888.00 2007-05-20 15:52:55.875 140 12316.00 109.88 55412.35 88888.00 2007-05-20 15:52:56.000 140 12315.98 109.88 55412.32 88888.00 2007-05-20 15:52:56.125 140 12315.92 109.85 55412.35 88888.00 2007-05-20 15:52:56.250 140 12315.90 109.85 55412.35 88888.00 2007-05-20 15:52:56.375 140 12315.90 109.83 55412.35 88888.00 2007-05-20 15:52:56.500 140 12315.95 109.85 55412.40 88888.00 2007-05-20 15:52:56.625 140 12315.92 109.85 55412.38 88888.00 2007-05-20 15:52:56.750 140 12315.85 109.80 55412.35 88888.00 2007-05-20 15:52:56.875 140 12315.83 109.75 55412.32 88888.00 2007-05-20 15:52:57.000 140 12315.90 109.72 55412.30 88888.00 2007-05-20 15:52:57.125 140 12315.92 109.78 55412.35 88888.00 2007-05-20 15:52:57.250 140 12315.95 109.78 55412.35 88888.00 2007-05-20 15:52:57.375 140 12315.95 109.75 55412.32 88888.00 2007-05-20 15:52:57.500 140 12315.90 109.67 55412.30 88888.00 2007-05-20 15:52:57.625 140 12315.95 109.70 55412.32 88888.00 2007-05-20 15:52:57.750 140 12316.05 109.75 55412.35 88888.00 2007-05-20 15:52:57.875 140 12316.02 109.75 55412.32 88888.00 2007-05-20 15:52:58.000 140 12315.95 109.67 55412.30 88888.00 2007-05-20 15:52:58.125 140 12315.83 109.65 55412.32 88888.00 2007-05-20 15:52:58.250 140 12315.80 109.65 55412.32 88888.00 2007-05-20 15:52:58.375 140 12315.92 109.70 55412.32 88888.00 2007-05-20 15:52:58.500 140 12315.95 109.67 55412.32 88888.00 2007-05-20 15:52:58.625 140 12315.92 109.62 55412.30 88888.00 2007-05-20 15:52:58.750 140 12315.92 109.62 55412.28 88888.00 2007-05-20 15:52:58.875 140 12315.92 109.62 55412.28 88888.00 2007-05-20 15:52:59.000 140 12315.92 109.65 55412.28 88888.00 2007-05-20 15:52:59.125 140 12315.95 109.60 55412.28 88888.00 2007-05-20 15:52:59.250 140 12315.92 109.62 55412.28 88888.00 2007-05-20 15:52:59.375 140 12315.85 109.62 55412.28 88888.00 2007-05-20 15:52:59.500 140 12315.88 109.60 55412.28 88888.00 2007-05-20 15:52:59.625 140 12315.95 109.62 55412.30 88888.00 2007-05-20 15:52:59.750 140 12315.98 109.62 55412.32 88888.00 2007-05-20 15:52:59.875 140 12315.92 109.65 55412.35 88888.00 2007-05-20 15:53:00.000 140 12315.92 109.65 55412.32 88888.00 2007-05-20 15:53:00.125 140 12315.95 109.60 55412.30 88888.00 2007-05-20 15:53:00.250 140 12315.88 109.58 55412.30 88888.00 2007-05-20 15:53:00.375 140 12315.88 109.65 55412.32 88888.00 2007-05-20 15:53:00.500 140 12315.88 109.65 55412.30 88888.00 2007-05-20 15:53:00.625 140 12315.90 109.60 55412.30 88888.00 2007-05-20 15:53:00.750 140 12315.90 109.62 55412.30 88888.00 2007-05-20 15:53:00.875 140 12315.88 109.62 55412.30 88888.00 2007-05-20 15:53:01.000 140 12315.90 109.60 55412.32 88888.00 2007-05-20 15:53:01.125 140 12315.95 109.62 55412.35 88888.00 2007-05-20 15:53:01.250 140 12315.90 109.62 55412.35 88888.00 2007-05-20 15:53:01.375 140 12315.88 109.60 55412.32 88888.00 2007-05-20 15:53:01.500 140 12315.92 109.60 55412.32 88888.00 2007-05-20 15:53:01.625 140 12315.98 109.62 55412.35 88888.00 2007-05-20 15:53:01.750 140 12316.00 109.60 55412.32 88888.00 2007-05-20 15:53:01.875 140 12316.00 109.58 55412.32 88888.00 2007-05-20 15:53:02.000 140 12316.05 109.58 55412.32 88888.00 2007-05-20 15:53:02.125 140 12316.00 109.58 55412.30 88888.00 2007-05-20 15:53:02.250 140 12315.98 109.58 55412.32 88888.00 2007-05-20 15:53:02.375 140 12315.98 109.58 55412.32 88888.00 2007-05-20 15:53:02.500 140 12315.98 109.55 55412.32 88888.00 2007-05-20 15:53:02.625 140 12315.95 109.53 55412.22 88888.00 2007-05-20 15:53:02.750 140 12315.95 109.55 55412.25 88888.00 2007-05-20 15:53:02.875 140 12315.92 109.58 55412.28 88888.00 2007-05-20 15:53:03.000 140 12315.90 109.55 55412.30 88888.00 2007-05-20 15:53:03.125 140 12315.85 109.55 55412.32 88888.00 2007-05-20 15:53:03.250 140 12315.90 109.53 55412.30 88888.00 2007-05-20 15:53:03.375 140 12316.00 109.55 55412.30 88888.00 2007-05-20 15:53:03.500 140 12315.98 109.50 55412.30 88888.00 2007-05-20 15:53:03.625 140 12315.90 109.53 55412.30 88888.00 2007-05-20 15:53:03.750 140 12315.90 109.53 55412.32 88888.00 2007-05-20 15:53:03.875 140 12315.88 109.47 55412.30 88888.00 2007-05-20 15:53:04.000 140 12315.90 109.50 55412.32 88888.00 2007-05-20 15:53:04.125 140 12315.88 109.53 55412.38 88888.00 2007-05-20 15:53:04.250 140 12315.88 109.55 55412.32 88888.00 2007-05-20 15:53:04.375 140 12315.90 109.55 55412.32 88888.00 2007-05-20 15:53:04.500 140 12315.88 109.55 55412.32 88888.00 2007-05-20 15:53:04.625 140 12315.83 109.53 55412.32 88888.00 2007-05-20 15:53:04.750 140 12315.83 109.47 55412.32 88888.00 2007-05-20 15:53:04.875 140 12315.90 109.47 55412.30 88888.00 2007-05-20 15:53:05.000 140 12315.92 109.53 55412.30 88888.00 2007-05-20 15:53:05.125 140 12315.95 109.50 55412.32 88888.00 2007-05-20 15:53:05.250 140 12315.90 109.50 55412.32 88888.00 2007-05-20 15:53:05.375 140 12315.95 109.50 55412.32 88888.00 2007-05-20 15:53:05.500 140 12315.92 109.50 55412.30 88888.00 2007-05-20 15:53:05.625 140 12315.98 109.50 55412.28 88888.00 2007-05-20 15:53:05.750 140 12315.95 109.47 55412.28 88888.00 2007-05-20 15:53:05.875 140 12315.90 109.45 55412.30 88888.00 2007-05-20 15:53:06.000 140 12315.90 109.47 55412.28 88888.00 2007-05-20 15:53:06.125 140 12315.88 109.45 55412.28 88888.00 2007-05-20 15:53:06.250 140 12315.77 109.50 55412.30 88888.00 2007-05-20 15:53:06.375 140 12315.85 109.53 55412.30 88888.00 2007-05-20 15:53:06.500 140 12315.92 109.53 55412.35 88888.00 2007-05-20 15:53:06.625 140 12315.92 109.50 55412.35 88888.00 2007-05-20 15:53:06.750 140 12315.90 109.47 55412.30 88888.00 2007-05-20 15:53:06.875 140 12315.90 109.45 55412.28 88888.00 2007-05-20 15:53:07.000 140 12315.92 109.45 55412.25 88888.00 2007-05-20 15:53:07.125 140 12315.90 109.45 55412.32 88888.00 2007-05-20 15:53:07.250 140 12315.88 109.47 55412.32 88888.00 2007-05-20 15:53:07.375 140 12315.88 109.45 55412.30 88888.00 2007-05-20 15:53:07.500 140 12315.77 109.42 55412.28 88888.00 2007-05-20 15:53:07.625 140 12315.85 109.45 55412.28 88888.00 2007-05-20 15:53:07.750 140 12315.92 109.40 55412.22 88888.00 2007-05-20 15:53:07.875 140 12315.98 109.40 55412.20 88888.00 2007-05-20 15:53:08.000 140 12315.98 109.42 55412.20 88888.00 2007-05-20 15:53:08.125 140 12315.90 109.38 55412.25 88888.00 2007-05-20 15:53:08.250 140 12315.92 109.35 55412.22 88888.00 2007-05-20 15:53:08.375 140 12315.98 109.42 55412.28 88888.00 2007-05-20 15:53:08.500 140 12315.90 109.45 55412.22 88888.00 2007-05-20 15:53:08.625 140 12315.85 109.42 55412.25 88888.00 2007-05-20 15:53:08.750 140 12315.92 109.42 55412.28 88888.00 2007-05-20 15:53:08.875 140 12316.00 109.50 55412.30 88888.00 2007-05-20 15:53:09.000 140 12315.98 109.55 55412.30 88888.00 2007-05-20 15:53:09.125 140 12315.95 109.50 55412.28 88888.00 2007-05-20 15:53:09.250 140 12315.90 109.42 55412.28 88888.00 2007-05-20 15:53:09.375 140 12315.98 109.50 55412.25 88888.00 2007-05-20 15:53:09.500 140 12316.00 109.50 55412.32 88888.00 2007-05-20 15:53:09.625 140 12315.88 109.45 55412.28 88888.00 2007-05-20 15:53:09.750 140 12315.88 109.45 55412.28 88888.00 2007-05-20 15:53:09.875 140 12315.88 109.40 55412.25 88888.00 2007-05-20 15:53:10.000 140 12315.83 109.38 55412.22 88888.00 2007-05-20 15:53:10.125 140 12315.88 109.40 55412.30 88888.00 2007-05-20 15:53:10.250 140 12315.98 109.47 55412.30 88888.00 2007-05-20 15:53:10.375 140 12316.08 109.53 55412.28 88888.00 2007-05-20 15:53:10.500 140 12316.02 109.50 55412.25 88888.00 2007-05-20 15:53:10.625 140 12315.90 109.50 55412.28 88888.00 2007-05-20 15:53:10.750 140 12315.85 109.45 55412.25 88888.00 2007-05-20 15:53:10.875 140 12315.92 109.42 55412.25 88888.00 2007-05-20 15:53:11.000 140 12315.95 109.40 55412.25 88888.00 2007-05-20 15:53:11.125 140 12315.98 109.42 55412.22 88888.00 2007-05-20 15:53:11.250 140 12315.92 109.38 55412.22 88888.00 2007-05-20 15:53:11.375 140 12315.90 109.40 55412.25 88888.00 2007-05-20 15:53:11.500 140 12315.90 109.47 55412.28 88888.00 2007-05-20 15:53:11.625 140 12315.95 109.42 55412.25 88888.00 2007-05-20 15:53:11.750 140 12316.02 109.38 55412.25 88888.00 2007-05-20 15:53:11.875 140 12316.05 109.40 55412.25 88888.00 2007-05-20 15:53:12.000 140 12315.98 109.42 55412.22 88888.00 2007-05-20 15:53:12.125 140 12315.98 109.40 55412.22 88888.00 2007-05-20 15:53:12.250 140 12315.98 109.40 55412.25 88888.00 2007-05-20 15:53:12.375 140 12316.00 109.42 55412.22 88888.00 2007-05-20 15:53:12.500 140 12316.05 109.50 55412.25 88888.00 2007-05-20 15:53:12.625 140 12316.08 109.45 55412.25 88888.00 2007-05-20 15:53:12.750 140 12316.02 109.40 55412.22 88888.00 2007-05-20 15:53:12.875 140 12316.02 109.45 55412.25 88888.00 2007-05-20 15:53:13.000 140 12315.98 109.45 55412.20 88888.00 2007-05-20 15:53:13.125 140 12315.95 109.42 55412.20 88888.00 2007-05-20 15:53:13.250 140 12315.95 109.38 55412.22 88888.00 2007-05-20 15:53:13.375 140 12316.00 109.38 55412.25 88888.00 2007-05-20 15:53:13.500 140 12315.98 109.40 55412.22 88888.00 2007-05-20 15:53:13.625 140 12315.98 109.50 55412.22 88888.00 2007-05-20 15:53:13.750 140 12315.92 109.42 55412.20 88888.00 2007-05-20 15:53:13.875 140 12315.88 109.35 55412.18 88888.00 2007-05-20 15:53:14.000 140 12315.92 109.35 55412.20 88888.00 2007-05-20 15:53:14.125 140 12315.95 109.35 55412.22 88888.00 2007-05-20 15:53:14.250 140 12315.92 109.35 55412.22 88888.00 2007-05-20 15:53:14.375 140 12315.98 109.42 55412.22 88888.00 2007-05-20 15:53:14.500 140 12316.00 109.42 55412.22 88888.00 2007-05-20 15:53:14.625 140 12315.95 109.38 55412.22 88888.00 2007-05-20 15:53:14.750 140 12315.92 109.33 55412.18 88888.00 2007-05-20 15:53:14.875 140 12315.92 109.30 55412.18 88888.00 2007-05-20 15:53:15.000 140 12316.00 109.40 55412.22 88888.00 2007-05-20 15:53:15.125 140 12316.08 109.40 55412.22 88888.00 2007-05-20 15:53:15.250 140 12315.98 109.33 55412.20 88888.00 2007-05-20 15:53:15.375 140 12316.00 109.35 55412.20 88888.00 2007-05-20 15:53:15.500 140 12316.08 109.40 55412.20 88888.00 2007-05-20 15:53:15.625 140 12316.10 109.40 55412.25 88888.00 2007-05-20 15:53:15.750 140 12316.02 109.35 55412.22 88888.00 2007-05-20 15:53:15.875 140 12316.00 109.35 55412.20 88888.00 2007-05-20 15:53:16.000 140 12316.02 109.35 55412.20 88888.00 2007-05-20 15:53:16.125 140 12316.02 109.35 55412.25 88888.00 2007-05-20 15:53:16.250 140 12315.98 109.33 55412.28 88888.00 2007-05-20 15:53:16.375 140 12316.00 109.33 55412.28 88888.00 2007-05-20 15:53:16.500 140 12316.00 109.35 55412.25 88888.00 2007-05-20 15:53:16.625 140 12316.05 109.40 55412.25 88888.00 2007-05-20 15:53:16.750 140 12316.08 109.45 55412.25 88888.00 2007-05-20 15:53:16.875 140 12316.02 109.35 55412.20 88888.00 2007-05-20 15:53:17.000 140 12315.95 109.25 55412.20 88888.00 2007-05-20 15:53:17.125 140 12315.98 109.25 55412.22 88888.00 2007-05-20 15:53:17.250 140 12316.00 109.33 55412.25 88888.00 2007-05-20 15:53:17.375 140 12316.05 109.38 55412.22 88888.00 2007-05-20 15:53:17.500 140 12316.02 109.38 55412.25 88888.00 2007-05-20 15:53:17.625 140 12316.00 109.30 55412.25 88888.00 2007-05-20 15:53:17.750 140 12315.95 109.28 55412.22 88888.00 2007-05-20 15:53:17.875 140 12315.90 109.30 55412.25 88888.00 2007-05-20 15:53:18.000 140 12316.00 109.30 55412.25 88888.00 2007-05-20 15:53:18.125 140 12316.05 109.30 55412.25 88888.00 2007-05-20 15:53:18.250 140 12315.98 109.22 55412.20 88888.00 2007-05-20 15:53:18.375 140 12316.02 109.20 55412.20 88888.00 2007-05-20 15:53:18.500 140 12316.05 109.28 55412.25 88888.00 2007-05-20 15:53:18.625 140 12316.00 109.25 55412.20 88888.00 2007-05-20 15:53:18.750 140 12316.02 109.22 55412.22 88888.00 2007-05-20 15:53:18.875 140 12316.02 109.22 55412.22 88888.00 2007-05-20 15:53:19.000 140 12316.05 109.22 55412.22 88888.00 2007-05-20 15:53:19.125 140 12316.12 109.28 55412.25 88888.00 2007-05-20 15:53:19.250 140 12316.15 109.28 55412.28 88888.00 2007-05-20 15:53:19.375 140 12316.15 109.33 55412.28 88888.00 2007-05-20 15:53:19.500 140 12316.05 109.28 55412.22 88888.00 2007-05-20 15:53:19.625 140 12316.02 109.25 55412.28 88888.00 2007-05-20 15:53:19.750 140 12316.02 109.28 55412.28 88888.00 2007-05-20 15:53:19.875 140 12316.02 109.30 55412.22 88888.00 2007-05-20 15:53:20.000 140 12316.00 109.28 55412.20 88888.00 2007-05-20 15:53:20.125 140 12316.00 109.17 55412.20 88888.00 2007-05-20 15:53:20.250 140 12315.90 109.05 55412.18 88888.00 2007-05-20 15:53:20.375 140 12315.98 109.08 55412.22 88888.00 2007-05-20 15:53:20.500 140 12316.08 109.17 55412.28 88888.00 2007-05-20 15:53:20.625 140 12316.15 109.20 55412.28 88888.00 2007-05-20 15:53:20.750 140 12316.15 109.20 55412.28 88888.00 2007-05-20 15:53:20.875 140 12316.08 109.20 55412.28 88888.00 2007-05-20 15:53:21.000 140 12316.08 109.15 55412.25 88888.00 2007-05-20 15:53:21.125 140 12316.08 109.15 55412.22 88888.00 2007-05-20 15:53:21.250 140 12316.08 109.15 55412.25 88888.00 2007-05-20 15:53:21.375 140 12316.12 109.17 55412.25 88888.00 2007-05-20 15:53:21.500 140 12316.12 109.17 55412.25 88888.00 2007-05-20 15:53:21.625 140 12316.12 109.15 55412.28 88888.00 2007-05-20 15:53:21.750 140 12316.10 109.12 55412.25 88888.00 2007-05-20 15:53:21.875 140 12316.05 109.12 55412.25 88888.00 2007-05-20 15:53:22.000 140 12316.15 109.17 55412.25 88888.00 2007-05-20 15:53:22.125 140 12316.12 109.08 55412.25 88888.00 2007-05-20 15:53:22.250 140 12316.08 109.08 55412.22 88888.00 2007-05-20 15:53:22.375 140 12316.12 109.10 55412.22 88888.00 2007-05-20 15:53:22.500 140 12316.12 109.10 55412.22 88888.00 2007-05-20 15:53:22.625 140 12316.15 109.08 55412.25 88888.00 2007-05-20 15:53:22.750 140 12316.17 109.10 55412.22 88888.00 2007-05-20 15:53:22.875 140 12316.12 109.03 55412.20 88888.00 2007-05-20 15:53:23.000 140 12316.17 109.00 55412.20 88888.00 2007-05-20 15:53:23.125 140 12316.23 109.03 55412.22 88888.00 2007-05-20 15:53:23.250 140 12316.23 109.05 55412.25 88888.00 2007-05-20 15:53:23.375 140 12316.23 109.05 55412.25 88888.00 2007-05-20 15:53:23.500 140 12316.23 109.03 55412.25 88888.00 2007-05-20 15:53:23.625 140 12316.23 109.03 55412.22 88888.00 2007-05-20 15:53:23.750 140 12316.20 109.00 55412.25 88888.00 2007-05-20 15:53:23.875 140 12316.20 108.95 55412.22 88888.00 2007-05-20 15:53:24.000 140 12316.20 109.03 55412.25 88888.00 2007-05-20 15:53:24.125 140 12316.20 109.00 55412.28 88888.00 2007-05-20 15:53:24.250 140 12316.10 108.85 55412.22 88888.00 2007-05-20 15:53:24.375 140 12316.15 108.90 55412.22 88888.00 2007-05-20 15:53:24.500 140 12316.15 108.92 55412.22 88888.00 2007-05-20 15:53:24.625 140 12316.17 108.92 55412.25 88888.00 2007-05-20 15:53:24.750 140 12316.12 108.83 55412.20 88888.00 2007-05-20 15:53:24.875 140 12316.05 108.83 55412.15 88888.00 2007-05-20 15:53:25.000 140 12316.10 108.85 55412.20 88888.00 2007-05-20 15:53:25.125 140 12316.15 108.88 55412.22 88888.00 2007-05-20 15:53:25.250 140 12316.15 108.85 55412.20 88888.00 2007-05-20 15:53:25.375 140 12316.17 108.83 55412.20 88888.00 2007-05-20 15:53:25.500 140 12316.15 108.83 55412.22 88888.00 2007-05-20 15:53:25.625 140 12316.17 108.85 55412.25 88888.00 2007-05-20 15:53:25.750 140 12316.12 108.78 55412.20 88888.00 2007-05-20 15:53:25.875 140 12316.12 108.75 55412.20 88888.00 2007-05-20 15:53:26.000 140 12316.20 108.80 55412.20 88888.00 2007-05-20 15:53:26.125 140 12316.25 108.88 55412.22 88888.00 2007-05-20 15:53:26.250 140 12316.20 108.83 55412.25 88888.00 2007-05-20 15:53:26.375 140 12316.23 108.75 55412.25 88888.00 2007-05-20 15:53:26.500 140 12316.25 108.75 55412.22 88888.00 2007-05-20 15:53:26.625 140 12316.27 108.78 55412.22 88888.00 2007-05-20 15:53:26.750 140 12316.30 108.80 55412.25 88888.00 2007-05-20 15:53:26.875 140 12316.23 108.75 55412.25 88888.00 2007-05-20 15:53:27.000 140 12316.25 108.75 55412.25 88888.00 2007-05-20 15:53:27.125 140 12316.27 108.75 55412.22 88888.00 2007-05-20 15:53:27.250 140 12316.27 108.70 55412.25 88888.00 2007-05-20 15:53:27.375 140 12316.25 108.65 55412.25 88888.00 2007-05-20 15:53:27.500 140 12316.17 108.62 55412.22 88888.00 2007-05-20 15:53:27.625 140 12316.17 108.67 55412.22 88888.00 2007-05-20 15:53:27.750 140 12316.20 108.62 55412.25 88888.00 2007-05-20 15:53:27.875 140 12316.17 108.65 55412.25 88888.00 2007-05-20 15:53:28.000 140 12316.12 108.65 55412.22 88888.00 2007-05-20 15:53:28.125 140 12316.12 108.65 55412.25 88888.00 2007-05-20 15:53:28.250 140 12316.15 108.62 55412.25 88888.00 2007-05-20 15:53:28.375 140 12316.17 108.62 55412.25 88888.00 2007-05-20 15:53:28.500 140 12316.20 108.55 55412.25 88888.00 2007-05-20 15:53:28.625 140 12316.20 108.60 55412.25 88888.00 2007-05-20 15:53:28.750 140 12316.17 108.62 55412.25 88888.00 2007-05-20 15:53:28.875 140 12316.27 108.58 55412.28 88888.00 2007-05-20 15:53:29.000 140 12316.27 108.58 55412.28 88888.00 2007-05-20 15:53:29.125 140 12316.30 108.58 55412.30 88888.00 2007-05-20 15:53:29.250 140 12316.20 108.47 55412.30 88888.00 2007-05-20 15:53:29.375 140 12316.25 108.53 55412.28 88888.00 2007-05-20 15:53:29.500 140 12316.25 108.50 55412.22 88888.00 2007-05-20 15:53:29.625 140 12316.23 108.50 55412.22 88888.00 2007-05-20 15:53:29.750 140 12316.30 108.55 55412.22 88888.00 2007-05-20 15:53:29.875 140 12316.35 108.58 55412.25 88888.00 2007-05-20 15:53:30.000 140 12316.35 108.58 55412.25 88888.00 2007-05-20 15:53:30.125 140 12316.33 108.50 55412.22 88888.00 2007-05-20 15:53:30.250 140 12316.27 108.45 55412.25 88888.00 2007-05-20 15:53:30.375 140 12316.30 108.47 55412.22 88888.00 2007-05-20 15:53:30.500 140 12316.25 108.42 55412.25 88888.00 2007-05-20 15:53:30.625 140 12316.23 108.38 55412.25 88888.00 2007-05-20 15:53:30.750 140 12316.25 108.40 55412.22 88888.00 2007-05-20 15:53:30.875 140 12316.27 108.47 55412.25 88888.00 2007-05-20 15:53:31.000 140 12316.23 108.47 55412.25 88888.00 2007-05-20 15:53:31.125 140 12316.15 108.38 55412.25 88888.00 2007-05-20 15:53:31.250 140 12316.15 108.33 55412.25 88888.00 2007-05-20 15:53:31.375 140 12316.27 108.38 55412.28 88888.00 2007-05-20 15:53:31.500 140 12316.25 108.38 55412.30 88888.00 2007-05-20 15:53:31.625 140 12316.17 108.35 55412.28 88888.00 2007-05-20 15:53:31.750 140 12316.20 108.38 55412.25 88888.00 2007-05-20 15:53:31.875 140 12316.27 108.40 55412.28 88888.00 2007-05-20 15:53:32.000 140 12316.25 108.38 55412.28 88888.00 2007-05-20 15:53:32.125 140 12316.27 108.35 55412.25 88888.00 2007-05-20 15:53:32.250 140 12316.25 108.28 55412.28 88888.00 2007-05-20 15:53:32.375 140 12316.23 108.25 55412.30 88888.00 2007-05-20 15:53:32.500 140 12316.17 108.22 55412.28 88888.00 2007-05-20 15:53:32.625 140 12316.17 108.25 55412.28 88888.00 2007-05-20 15:53:32.750 140 12316.20 108.25 55412.22 88888.00 2007-05-20 15:53:32.875 140 12316.23 108.20 55412.20 88888.00 2007-05-20 15:53:33.000 140 12316.20 108.22 55412.22 88888.00 2007-05-20 15:53:33.125 140 12316.20 108.25 55412.28 88888.00 2007-05-20 15:53:33.250 140 12316.25 108.22 55412.28 88888.00 2007-05-20 15:53:33.375 140 12316.30 108.20 55412.25 88888.00 2007-05-20 15:53:33.500 140 12316.17 108.17 55412.20 88888.00 2007-05-20 15:53:33.625 140 12316.17 108.22 55412.22 88888.00 2007-05-20 15:53:33.750 140 12316.23 108.22 55412.22 88888.00 2007-05-20 15:53:33.875 140 12316.25 108.20 55412.22 88888.00 2007-05-20 15:53:34.000 140 12316.20 108.12 55412.20 88888.00 2007-05-20 15:53:34.125 140 12316.15 108.12 55412.22 88888.00 2007-05-20 15:53:34.250 140 12316.23 108.20 55412.25 88888.00 2007-05-20 15:53:34.375 140 12316.30 108.15 55412.25 88888.00 2007-05-20 15:53:34.500 140 12316.20 108.08 55412.22 88888.00 2007-05-20 15:53:34.625 140 12316.15 108.12 55412.22 88888.00 2007-05-20 15:53:34.750 140 12316.20 108.17 55412.22 88888.00 2007-05-20 15:53:34.875 140 12316.27 108.12 55412.22 88888.00 2007-05-20 15:53:35.000 140 12316.27 108.08 55412.22 88888.00 2007-05-20 15:53:35.125 140 12316.23 108.05 55412.22 88888.00 2007-05-20 15:53:35.250 140 12316.25 108.05 55412.25 88888.00 2007-05-20 15:53:35.375 140 12316.27 108.05 55412.22 88888.00 2007-05-20 15:53:35.500 140 12316.25 108.00 55412.20 88888.00 2007-05-20 15:53:35.625 140 12316.25 107.97 55412.22 88888.00 2007-05-20 15:53:35.750 140 12316.38 108.03 55412.28 88888.00 2007-05-20 15:53:35.875 140 12316.40 108.08 55412.25 88888.00 2007-05-20 15:53:36.000 140 12316.35 108.03 55412.25 88888.00 2007-05-20 15:53:36.125 140 12316.40 108.00 55412.28 88888.00 2007-05-20 15:53:36.250 140 12316.33 107.95 55412.28 88888.00 2007-05-20 15:53:36.375 140 12316.33 107.97 55412.25 88888.00 2007-05-20 15:53:36.500 140 12316.25 107.95 55412.22 88888.00 2007-05-20 15:53:36.625 140 12316.20 107.92 55412.18 88888.00 2007-05-20 15:53:36.750 140 12316.20 107.90 55412.20 88888.00 2007-05-20 15:53:36.875 140 12316.33 107.92 55412.22 88888.00 2007-05-20 15:53:37.000 140 12316.40 107.92 55412.22 88888.00 2007-05-20 15:53:37.125 140 12316.33 107.90 55412.22 88888.00 2007-05-20 15:53:37.250 140 12316.35 107.92 55412.20 88888.00 2007-05-20 15:53:37.375 140 12316.33 107.88 55412.20 88888.00 2007-05-20 15:53:37.500 140 12316.27 107.88 55412.22 88888.00 2007-05-20 15:53:37.625 140 12316.27 107.90 55412.22 88888.00 2007-05-20 15:53:37.750 140 12316.38 107.90 55412.25 88888.00 2007-05-20 15:53:37.875 140 12316.40 107.90 55412.25 88888.00 2007-05-20 15:53:38.000 140 12316.38 107.85 55412.25 88888.00 2007-05-20 15:53:38.125 140 12316.38 107.80 55412.25 88888.00 2007-05-20 15:53:38.250 140 12316.27 107.83 55412.22 88888.00 2007-05-20 15:53:38.375 140 12316.30 107.85 55412.25 88888.00 2007-05-20 15:53:38.500 140 12316.33 107.88 55412.22 88888.00 2007-05-20 15:53:38.625 140 12316.35 107.80 55412.20 88888.00 2007-05-20 15:53:38.750 140 12316.33 107.78 55412.25 88888.00 2007-05-20 15:53:38.875 140 12316.38 107.78 55412.28 88888.00 2007-05-20 15:53:39.000 140 12316.33 107.72 55412.20 88888.00 2007-05-20 15:53:39.125 140 12316.33 107.72 55412.20 88888.00 2007-05-20 15:53:39.250 140 12316.30 107.75 55412.25 88888.00 2007-05-20 15:53:39.375 140 12316.33 107.72 55412.28 88888.00 2007-05-20 15:53:39.500 140 12316.35 107.72 55412.28 88888.00 2007-05-20 15:53:39.625 140 12316.38 107.75 55412.25 88888.00 2007-05-20 15:53:39.750 140 12316.40 107.78 55412.25 88888.00 2007-05-20 15:53:39.875 140 12316.35 107.75 55412.25 88888.00 2007-05-20 15:53:40.000 140 12316.38 107.75 55412.25 88888.00 2007-05-20 15:53:40.125 140 12316.42 107.70 55412.25 88888.00 2007-05-20 15:53:40.250 140 12316.45 107.65 55412.25 88888.00 2007-05-20 15:53:40.375 140 12316.40 107.62 55412.22 88888.00 2007-05-20 15:53:40.500 140 12316.35 107.62 55412.20 88888.00 2007-05-20 15:53:40.625 140 12316.38 107.60 55412.18 88888.00 2007-05-20 15:53:40.750 140 12316.35 107.60 55412.18 88888.00 2007-05-20 15:53:40.875 140 12316.35 107.62 55412.25 88888.00 2007-05-20 15:53:41.000 140 12316.38 107.65 55412.25 88888.00 2007-05-20 15:53:41.125 140 12316.35 107.67 55412.25 88888.00 2007-05-20 15:53:41.250 140 12316.30 107.65 55412.28 88888.00 2007-05-20 15:53:41.375 140 12316.33 107.65 55412.25 88888.00 2007-05-20 15:53:41.500 140 12316.25 107.62 55412.28 88888.00 2007-05-20 15:53:41.625 140 12316.25 107.60 55412.28 88888.00 2007-05-20 15:53:41.750 140 12316.35 107.60 55412.28 88888.00 2007-05-20 15:53:41.875 140 12316.48 107.62 55412.30 88888.00 2007-05-20 15:53:42.000 140 12316.45 107.60 55412.28 88888.00 2007-05-20 15:53:42.125 140 12316.38 107.50 55412.25 88888.00 2007-05-20 15:53:42.250 140 12316.35 107.50 55412.22 88888.00 2007-05-20 15:53:42.375 140 12316.42 107.47 55412.22 88888.00 2007-05-20 15:53:42.500 140 12316.50 107.45 55412.22 88888.00 2007-05-20 15:53:42.625 140 12316.60 107.53 55412.25 88888.00 2007-05-20 15:53:42.750 140 12316.60 107.50 55412.25 88888.00 2007-05-20 15:53:42.875 140 12316.52 107.42 55412.22 88888.00 2007-05-20 15:53:43.000 140 12316.48 107.42 55412.20 88888.00 2007-05-20 15:53:43.125 140 12316.52 107.42 55412.28 88888.00 2007-05-20 15:53:43.250 140 12316.42 107.38 55412.25 88888.00 2007-05-20 15:53:43.375 140 12316.38 107.40 55412.25 88888.00 2007-05-20 15:53:43.500 140 12316.40 107.40 55412.22 88888.00 2007-05-20 15:53:43.625 140 12316.45 107.45 55412.25 88888.00 2007-05-20 15:53:43.750 140 12316.45 107.45 55412.25 88888.00 2007-05-20 15:53:43.875 140 12316.48 107.42 55412.25 88888.00 2007-05-20 15:53:44.000 140 12316.52 107.45 55412.22 88888.00 2007-05-20 15:53:44.125 140 12316.48 107.40 55412.22 88888.00 2007-05-20 15:53:44.250 140 12316.42 107.35 55412.22 88888.00 2007-05-20 15:53:44.375 140 12316.48 107.35 55412.22 88888.00 2007-05-20 15:53:44.500 140 12316.48 107.33 55412.25 88888.00 2007-05-20 15:53:44.625 140 12316.50 107.38 55412.28 88888.00 2007-05-20 15:53:44.750 140 12316.58 107.30 55412.25 88888.00 2007-05-20 15:53:44.875 140 12316.55 107.28 55412.25 88888.00 2007-05-20 15:53:45.000 140 12316.50 107.28 55412.28 88888.00 2007-05-20 15:53:45.125 140 12316.52 107.30 55412.28 88888.00 2007-05-20 15:53:45.250 140 12316.52 107.30 55412.25 88888.00 2007-05-20 15:53:45.375 140 12316.58 107.30 55412.20 88888.00 2007-05-20 15:53:45.500 140 12316.52 107.30 55412.22 88888.00 2007-05-20 15:53:45.625 140 12316.52 107.30 55412.25 88888.00 2007-05-20 15:53:45.750 140 12316.52 107.25 55412.25 88888.00 2007-05-20 15:53:45.875 140 12316.50 107.22 55412.28 88888.00 2007-05-20 15:53:46.000 140 12316.52 107.25 55412.25 88888.00 2007-05-20 15:53:46.125 140 12316.55 107.28 55412.28 88888.00 2007-05-20 15:53:46.250 140 12316.42 107.22 55412.25 88888.00 2007-05-20 15:53:46.375 140 12316.45 107.17 55412.25 88888.00 2007-05-20 15:53:46.500 140 12316.50 107.22 55412.25 88888.00 2007-05-20 15:53:46.625 140 12316.50 107.25 55412.28 88888.00 2007-05-20 15:53:46.750 140 12316.48 107.20 55412.30 88888.00 2007-05-20 15:53:46.875 140 12316.40 107.17 55412.25 88888.00 2007-05-20 15:53:47.000 140 12316.35 107.15 55412.25 88888.00 2007-05-20 15:53:47.125 140 12316.45 107.17 55412.25 88888.00 2007-05-20 15:53:47.250 140 12316.42 107.12 55412.25 88888.00 2007-05-20 15:53:47.375 140 12316.45 107.17 55412.25 88888.00 2007-05-20 15:53:47.500 140 12316.48 107.15 55412.28 88888.00 2007-05-20 15:53:47.625 140 12316.45 107.12 55412.25 88888.00 2007-05-20 15:53:47.750 140 12316.42 107.10 55412.25 88888.00 2007-05-20 15:53:47.875 140 12316.42 107.08 55412.22 88888.00 2007-05-20 15:53:48.000 140 12316.48 107.08 55412.25 88888.00 2007-05-20 15:53:48.125 140 12316.48 107.08 55412.22 88888.00 2007-05-20 15:53:48.250 140 12316.45 107.05 55412.20 88888.00 2007-05-20 15:53:48.375 140 12316.50 107.10 55412.25 88888.00 2007-05-20 15:53:48.500 140 12316.58 107.10 55412.28 88888.00 2007-05-20 15:53:48.625 140 12316.58 107.05 55412.22 88888.00 2007-05-20 15:53:48.750 140 12316.50 107.03 55412.25 88888.00 2007-05-20 15:53:48.875 140 12316.48 107.00 55412.22 88888.00 2007-05-20 15:53:49.000 140 12316.50 106.97 55412.22 88888.00 2007-05-20 15:53:49.125 140 12316.55 107.00 55412.28 88888.00 2007-05-20 15:53:49.250 140 12316.55 106.97 55412.25 88888.00 2007-05-20 15:53:49.375 140 12316.50 106.97 55412.25 88888.00 2007-05-20 15:53:49.500 140 12316.42 106.97 55412.28 88888.00 2007-05-20 15:53:49.625 140 12316.40 106.97 55412.28 88888.00 2007-05-20 15:53:49.750 140 12316.40 106.90 55412.25 88888.00 2007-05-20 15:53:49.875 140 12316.38 106.85 55412.22 88888.00 2007-05-20 15:53:50.000 140 12316.45 106.92 55412.28 88888.00 2007-05-20 15:53:50.125 140 12316.45 106.92 55412.30 88888.00 2007-05-20 15:53:50.250 140 12316.42 106.85 55412.28 88888.00 2007-05-20 15:53:50.375 140 12316.40 106.85 55412.22 88888.00 2007-05-20 15:53:50.500 140 12316.42 106.88 55412.22 88888.00 2007-05-20 15:53:50.625 140 12316.42 106.92 55412.25 88888.00 2007-05-20 15:53:50.750 140 12316.40 106.90 55412.28 88888.00 2007-05-20 15:53:50.875 140 12316.42 106.85 55412.25 88888.00 2007-05-20 15:53:51.000 140 12316.48 106.83 55412.22 88888.00 2007-05-20 15:53:51.125 140 12316.42 106.78 55412.18 88888.00 2007-05-20 15:53:51.250 140 12316.38 106.75 55412.18 88888.00 2007-05-20 15:53:51.375 140 12316.38 106.78 55412.22 88888.00 2007-05-20 15:53:51.500 140 12316.48 106.83 55412.30 88888.00 2007-05-20 15:53:51.625 140 12316.55 106.80 55412.22 88888.00 2007-05-20 15:53:51.750 140 12316.48 106.80 55412.22 88888.00 2007-05-20 15:53:51.875 140 12316.48 106.80 55412.25 88888.00 2007-05-20 15:53:52.000 140 12316.50 106.72 55412.25 88888.00 2007-05-20 15:53:52.125 140 12316.48 106.72 55412.22 88888.00 2007-05-20 15:53:52.250 140 12316.42 106.70 55412.20 88888.00 2007-05-20 15:53:52.375 140 12316.42 106.70 55412.18 88888.00 2007-05-20 15:53:52.500 140 12316.40 106.67 55412.20 88888.00 2007-05-20 15:53:52.625 140 12316.30 106.62 55412.18 88888.00 2007-05-20 15:53:52.750 140 12316.35 106.67 55412.18 88888.00 2007-05-20 15:53:52.875 140 12316.42 106.75 55412.22 88888.00 2007-05-20 15:53:53.000 140 12316.38 106.72 55412.20 88888.00 2007-05-20 15:53:53.125 140 12316.40 106.67 55412.22 88888.00 2007-05-20 15:53:53.250 140 12316.45 106.58 55412.20 88888.00 2007-05-20 15:53:53.375 140 12316.42 106.58 55412.18 88888.00 2007-05-20 15:53:53.500 140 12316.38 106.62 55412.20 88888.00 2007-05-20 15:53:53.625 140 12316.40 106.60 55412.22 88888.00 2007-05-20 15:53:53.750 140 12316.48 106.60 55412.22 88888.00 2007-05-20 15:53:53.875 140 12316.42 106.58 55412.20 88888.00 2007-05-20 15:53:54.000 140 12316.35 106.58 55412.20 88888.00 2007-05-20 15:53:54.125 140 12316.40 106.67 55412.25 88888.00 2007-05-20 15:53:54.250 140 12316.45 106.70 55412.30 88888.00 2007-05-20 15:53:54.375 140 12316.40 106.62 55412.25 88888.00 2007-05-20 15:53:54.500 140 12316.33 106.53 55412.22 88888.00 2007-05-20 15:53:54.625 140 12316.30 106.50 55412.22 88888.00 2007-05-20 15:53:54.750 140 12316.20 106.47 55412.20 88888.00 2007-05-20 15:53:54.875 140 12316.23 106.50 55412.22 88888.00 2007-05-20 15:53:55.000 140 12316.35 106.55 55412.25 88888.00 2007-05-20 15:53:55.125 140 12316.33 106.45 55412.22 88888.00 2007-05-20 15:53:55.250 140 12316.27 106.42 55412.22 88888.00 2007-05-20 15:53:55.375 140 12316.27 106.40 55412.20 88888.00 2007-05-20 15:53:55.500 140 12316.23 106.40 55412.22 88888.00 2007-05-20 15:53:55.625 140 12316.30 106.45 55412.22 88888.00 2007-05-20 15:53:55.750 140 12316.33 106.47 55412.28 88888.00 2007-05-20 15:53:55.875 140 12316.33 106.42 55412.25 88888.00 2007-05-20 15:53:56.000 140 12316.20 106.40 55412.22 88888.00 2007-05-20 15:53:56.125 140 12316.25 106.42 55412.28 88888.00 2007-05-20 15:53:56.250 140 12316.35 106.42 55412.30 88888.00 2007-05-20 15:53:56.375 140 12316.35 106.42 55412.25 88888.00 2007-05-20 15:53:56.500 140 12316.27 106.42 55412.28 88888.00 2007-05-20 15:53:56.625 140 12316.30 106.42 55412.30 88888.00 2007-05-20 15:53:56.750 140 12316.25 106.38 55412.28 88888.00 2007-05-20 15:53:56.875 140 12316.15 106.35 55412.28 88888.00 2007-05-20 15:53:57.000 140 12316.17 106.35 55412.22 88888.00 2007-05-20 15:53:57.125 140 12316.15 106.38 55412.25 88888.00 2007-05-20 15:53:57.250 140 12316.17 106.40 55412.28 88888.00 2007-05-20 15:53:57.375 140 12316.20 106.38 55412.28 88888.00 2007-05-20 15:53:57.500 140 12316.15 106.35 55412.25 88888.00 2007-05-20 15:53:57.625 140 12316.17 106.38 55412.22 88888.00 2007-05-20 15:53:57.750 140 12316.17 106.30 55412.25 88888.00 2007-05-20 15:53:57.875 140 12316.17 106.30 55412.28 88888.00 2007-05-20 15:53:58.000 140 12316.10 106.35 55412.30 88888.00 2007-05-20 15:53:58.125 140 12316.12 106.33 55412.28 88888.00 2007-05-20 15:53:58.250 140 12316.08 106.20 55412.28 88888.00 2007-05-20 15:53:58.375 140 12316.08 106.20 55412.30 88888.00 2007-05-20 15:53:58.500 140 12316.10 106.25 55412.28 88888.00 2007-05-20 15:53:58.625 140 12316.12 106.30 55412.30 88888.00 2007-05-20 15:53:58.750 140 12316.05 106.30 55412.30 88888.00 2007-05-20 15:53:58.875 140 12316.00 106.25 55412.28 88888.00 2007-05-20 15:53:59.000 140 12316.00 106.25 55412.28 88888.00 2007-05-20 15:53:59.125 140 12315.95 106.25 55412.32 88888.00 2007-05-20 15:53:59.250 140 12315.90 106.22 55412.30 88888.00 2007-05-20 15:53:59.375 140 12315.90 106.17 55412.25 88888.00 2007-05-20 15:53:59.500 140 12315.90 106.22 55412.28 88888.00 2007-05-20 15:53:59.625 140 12315.90 106.28 55412.30 88888.00 2007-05-20 15:53:59.750 140 12315.88 106.20 55412.30 88888.00 2007-05-20 15:53:59.875 140 12315.85 106.15 55412.30 88888.00 2007-05-20 15:54:00.000 140 12315.85 106.17 55412.28 88888.00 2007-05-20 15:54:00.125 140 12315.85 106.15 55412.30 88888.00 2007-05-20 15:54:00.250 140 12315.90 106.15 55412.30 88888.00 2007-05-20 15:54:00.375 140 12315.95 106.20 55412.30 88888.00 2007-05-20 15:54:00.500 140 12315.90 106.17 55412.28 88888.00 2007-05-20 15:54:00.625 140 12315.90 106.12 55412.30 88888.00 2007-05-20 15:54:00.750 140 12315.95 106.17 55412.30 88888.00 2007-05-20 15:54:00.875 140 12315.90 106.15 55412.30 88888.00 2007-05-20 15:54:01.000 140 12315.83 106.15 55412.28 88888.00 2007-05-20 15:54:01.125 140 12315.83 106.15 55412.30 88888.00 2007-05-20 15:54:01.250 140 12315.83 106.12 55412.30 88888.00 2007-05-20 15:54:01.375 140 12315.80 106.12 55412.30 88888.00 2007-05-20 15:54:01.500 140 12315.83 106.08 55412.32 88888.00 2007-05-20 15:54:01.625 140 12315.85 106.05 55412.30 88888.00 2007-05-20 15:54:01.750 140 12315.85 106.08 55412.28 88888.00 2007-05-20 15:54:01.875 140 12315.85 106.05 55412.30 88888.00 2007-05-20 15:54:02.000 140 12315.77 106.03 55412.28 88888.00 2007-05-20 15:54:02.125 140 12315.67 106.05 55412.28 88888.00 2007-05-20 15:54:02.250 140 12315.65 105.97 55412.28 88888.00 2007-05-20 15:54:02.375 140 12315.73 106.00 55412.28 88888.00 2007-05-20 15:54:02.500 140 12315.73 105.97 55412.28 88888.00 2007-05-20 15:54:02.625 140 12315.70 105.95 55412.28 88888.00 2007-05-20 15:54:02.750 140 12315.77 106.00 55412.28 88888.00 2007-05-20 15:54:02.875 140 12315.77 105.97 55412.28 88888.00 2007-05-20 15:54:03.000 140 12315.73 105.97 55412.28 88888.00 2007-05-20 15:54:03.125 140 12315.67 105.97 55412.28 88888.00 2007-05-20 15:54:03.250 140 12315.60 105.95 55412.28 88888.00 2007-05-20 15:54:03.375 140 12315.62 106.03 55412.28 88888.00 2007-05-20 15:54:03.500 140 12315.60 106.00 55412.28 88888.00 2007-05-20 15:54:03.625 140 12315.58 105.95 55412.30 88888.00 2007-05-20 15:54:03.750 140 12315.60 105.90 55412.30 88888.00 2007-05-20 15:54:03.875 140 12315.60 105.92 55412.30 88888.00 2007-05-20 15:54:04.000 140 12315.58 105.95 55412.28 88888.00 2007-05-20 15:54:04.125 140 12315.55 106.00 55412.28 88888.00 2007-05-20 15:54:04.250 140 12315.55 105.97 55412.32 88888.00 2007-05-20 15:54:04.375 140 12315.58 105.97 55412.30 88888.00 2007-05-20 15:54:04.500 140 12315.55 105.95 55412.28 88888.00 2007-05-20 15:54:04.625 140 12315.50 105.90 55412.28 88888.00 2007-05-20 15:54:04.750 140 12315.52 105.90 55412.28 88888.00 2007-05-20 15:54:04.875 140 12315.50 105.90 55412.25 88888.00 2007-05-20 15:54:05.000 140 12315.50 105.85 55412.25 88888.00 2007-05-20 15:54:05.125 140 12315.55 105.90 55412.28 88888.00 2007-05-20 15:54:05.250 140 12315.48 105.88 55412.28 88888.00 2007-05-20 15:54:05.375 140 12315.48 105.88 55412.30 88888.00 2007-05-20 15:54:05.500 140 12315.45 105.88 55412.32 88888.00 2007-05-20 15:54:05.625 140 12315.45 105.83 55412.32 88888.00 2007-05-20 15:54:05.750 140 12315.35 105.80 55412.30 88888.00 2007-05-20 15:54:05.875 140 12315.38 105.88 55412.32 88888.00 2007-05-20 15:54:06.000 140 12315.45 105.88 55412.30 88888.00 2007-05-20 15:54:06.125 140 12315.40 105.83 55412.30 88888.00 2007-05-20 15:54:06.250 140 12315.42 105.83 55412.30 88888.00 2007-05-20 15:54:06.375 140 12315.52 105.85 55412.30 88888.00 2007-05-20 15:54:06.500 140 12315.48 105.80 55412.30 88888.00 2007-05-20 15:54:06.625 140 12315.42 105.78 55412.32 88888.00 2007-05-20 15:54:06.750 140 12315.42 105.80 55412.32 88888.00 2007-05-20 15:54:06.875 140 12315.35 105.78 55412.32 88888.00 2007-05-20 15:54:07.000 140 12315.27 105.75 55412.30 88888.00 2007-05-20 15:54:07.125 140 12315.33 105.78 55412.30 88888.00 2007-05-20 15:54:07.250 140 12315.35 105.75 55412.32 88888.00 2007-05-20 15:54:07.375 140 12315.38 105.75 55412.32 88888.00 2007-05-20 15:54:07.500 140 12315.30 105.80 55412.30 88888.00 2007-05-20 15:54:07.625 140 12315.25 105.78 55412.30 88888.00 2007-05-20 15:54:07.750 140 12315.20 105.70 55412.30 88888.00 2007-05-20 15:54:07.875 140 12315.20 105.67 55412.30 88888.00 2007-05-20 15:54:08.000 140 12315.25 105.72 55412.30 88888.00 2007-05-20 15:54:08.125 140 12315.27 105.75 55412.35 88888.00 2007-05-20 15:54:08.250 140 12315.25 105.75 55412.35 88888.00 2007-05-20 15:54:08.375 140 12315.20 105.70 55412.30 88888.00 2007-05-20 15:54:08.500 140 12315.17 105.70 55412.28 88888.00 2007-05-20 15:54:08.625 140 12315.17 105.72 55412.25 88888.00 2007-05-20 15:54:08.750 140 12315.20 105.75 55412.30 88888.00 2007-05-20 15:54:08.875 140 12315.17 105.75 55412.35 88888.00 2007-05-20 15:54:09.000 140 12315.15 105.70 55412.32 88888.00 2007-05-20 15:54:09.125 140 12315.02 105.62 55412.30 88888.00 2007-05-20 15:54:09.250 140 12314.98 105.65 55412.32 88888.00 2007-05-20 15:54:09.375 140 12315.08 105.67 55412.32 88888.00 2007-05-20 15:54:09.500 140 12315.02 105.65 55412.28 88888.00 2007-05-20 15:54:09.625 140 12315.02 105.67 55412.30 88888.00 2007-05-20 15:54:09.750 140 12315.05 105.67 55412.30 88888.00 2007-05-20 15:54:09.875 140 12315.02 105.67 55412.32 88888.00 2007-05-20 15:54:10.000 140 12314.98 105.65 55412.30 88888.00 2007-05-20 15:54:10.125 140 12315.00 105.70 55412.35 88888.00 2007-05-20 15:54:10.250 140 12314.98 105.70 55412.38 88888.00 2007-05-20 15:54:10.375 140 12315.05 105.70 55412.35 88888.00 2007-05-20 15:54:10.500 140 12315.02 105.67 55412.38 88888.00 2007-05-20 15:54:10.625 140 12314.98 105.65 55412.35 88888.00 2007-05-20 15:54:10.750 140 12314.95 105.62 55412.35 88888.00 2007-05-20 15:54:10.875 140 12314.95 105.65 55412.32 88888.00 2007-05-20 15:54:11.000 140 12314.95 105.67 55412.35 88888.00 2007-05-20 15:54:11.125 140 12314.92 105.67 55412.35 88888.00 2007-05-20 15:54:11.250 140 12314.88 105.62 55412.35 88888.00 2007-05-20 15:54:11.375 140 12314.85 105.67 55412.32 88888.00 2007-05-20 15:54:11.500 140 12314.85 105.72 55412.32 88888.00 2007-05-20 15:54:11.625 140 12314.85 105.70 55412.32 88888.00 2007-05-20 15:54:11.750 140 12314.85 105.67 55412.35 88888.00 2007-05-20 15:54:11.875 140 12314.88 105.65 55412.35 88888.00 2007-05-20 15:54:12.000 140 12314.88 105.65 55412.32 88888.00 2007-05-20 15:54:12.125 140 12314.83 105.67 55412.30 88888.00 2007-05-20 15:54:12.250 140 12314.73 105.65 55412.32 88888.00 2007-05-20 15:54:12.375 140 12314.75 105.62 55412.35 88888.00 2007-05-20 15:54:12.500 140 12314.80 105.58 55412.35 88888.00 2007-05-20 15:54:12.625 140 12314.88 105.65 55412.35 88888.00 2007-05-20 15:54:12.750 140 12314.83 105.65 55412.35 88888.00 2007-05-20 15:54:12.875 140 12314.75 105.62 55412.35 88888.00 2007-05-20 15:54:13.000 140 12314.75 105.60 55412.32 88888.00 2007-05-20 15:54:13.125 140 12314.75 105.65 55412.30 88888.00 2007-05-20 15:54:13.250 140 12314.70 105.60 55412.30 88888.00 2007-05-20 15:54:13.375 140 12314.70 105.60 55412.30 88888.00 2007-05-20 15:54:13.500 140 12314.65 105.58 55412.30 88888.00 2007-05-20 15:54:13.625 140 12314.60 105.55 55412.30 88888.00 2007-05-20 15:54:13.750 140 12314.60 105.58 55412.30 88888.00 2007-05-20 15:54:13.875 140 12314.55 105.60 55412.28 88888.00 2007-05-20 15:54:14.000 140 12314.50 105.55 55412.32 88888.00 2007-05-20 15:54:14.125 140 12314.52 105.58 55412.32 88888.00 2007-05-20 15:54:14.250 140 12314.55 105.60 55412.32 88888.00 2007-05-20 15:54:14.375 140 12314.58 105.58 55412.32 88888.00 2007-05-20 15:54:14.500 140 12314.48 105.53 55412.30 88888.00 2007-05-20 15:54:14.625 140 12314.45 105.53 55412.28 88888.00 2007-05-20 15:54:14.750 140 12314.55 105.60 55412.32 88888.00 2007-05-20 15:54:14.875 140 12314.58 105.60 55412.32 88888.00 2007-05-20 15:54:15.000 140 12314.50 105.60 55412.32 88888.00 2007-05-20 15:54:15.125 140 12314.42 105.58 55412.35 88888.00 2007-05-20 15:54:15.250 140 12314.45 105.50 55412.30 88888.00 2007-05-20 15:54:15.375 140 12314.52 105.55 55412.28 88888.00 2007-05-20 15:54:15.500 140 12314.50 105.58 55412.30 88888.00 2007-05-20 15:54:15.625 140 12314.50 105.58 55412.32 88888.00 2007-05-20 15:54:15.750 140 12314.45 105.55 55412.32 88888.00 2007-05-20 15:54:15.875 140 12314.42 105.53 55412.32 88888.00 2007-05-20 15:54:16.000 140 12314.38 105.53 55412.35 88888.00 2007-05-20 15:54:16.125 140 12314.35 105.55 55412.38 88888.00 2007-05-20 15:54:16.250 140 12314.30 105.58 55412.38 88888.00 2007-05-20 15:54:16.375 140 12314.35 105.58 55412.40 88888.00 2007-05-20 15:54:16.500 140 12314.38 105.58 55412.38 88888.00 2007-05-20 15:54:16.625 140 12314.40 105.58 55412.35 88888.00 2007-05-20 15:54:16.750 140 12314.35 105.58 55412.32 88888.00 2007-05-20 15:54:16.875 140 12314.33 105.55 55412.30 88888.00 2007-05-20 15:54:17.000 140 12314.33 105.58 55412.30 88888.00 2007-05-20 15:54:17.125 140 12314.33 105.55 55412.32 88888.00 2007-05-20 15:54:17.250 140 12314.27 105.55 55412.32 88888.00 2007-05-20 15:54:17.375 140 12314.33 105.58 55412.32 88888.00 2007-05-20 15:54:17.500 140 12314.35 105.58 55412.32 88888.00 2007-05-20 15:54:17.625 140 12314.23 105.53 55412.30 88888.00 2007-05-20 15:54:17.750 140 12314.17 105.47 55412.30 88888.00 2007-05-20 15:54:17.875 140 12314.23 105.50 55412.28 88888.00 2007-05-20 15:54:18.000 140 12314.27 105.58 55412.28 88888.00 2007-05-20 15:54:18.125 140 12314.33 105.62 55412.32 88888.00 2007-05-20 15:54:18.250 140 12314.33 105.58 55412.32 88888.00 2007-05-20 15:54:18.375 140 12314.38 105.55 55412.32 88888.00 2007-05-20 15:54:18.500 140 12314.30 105.53 55412.32 88888.00 2007-05-20 15:54:18.625 140 12314.33 105.55 55412.32 88888.00 2007-05-20 15:54:18.750 140 12314.33 105.55 55412.32 88888.00 2007-05-20 15:54:18.875 140 12314.35 105.62 55412.35 88888.00 2007-05-20 15:54:19.000 140 12314.33 105.62 55412.32 88888.00 2007-05-20 15:54:19.125 140 12314.33 105.53 55412.32 88888.00 2007-05-20 15:54:19.250 140 12314.23 105.45 55412.32 88888.00 2007-05-20 15:54:19.375 140 12314.23 105.55 55412.35 88888.00 2007-05-20 15:54:19.500 140 12314.23 105.60 55412.35 88888.00 2007-05-20 15:54:19.625 140 12314.20 105.58 55412.35 88888.00 2007-05-20 15:54:19.750 140 12314.20 105.55 55412.35 88888.00 2007-05-20 15:54:19.875 140 12314.23 105.58 55412.38 88888.00 2007-05-20 15:54:20.000 140 12314.23 105.58 55412.35 88888.00 2007-05-20 15:54:20.125 140 12314.17 105.58 55412.32 88888.00 2007-05-20 15:54:20.250 140 12314.20 105.50 55412.35 88888.00 2007-05-20 15:54:20.375 140 12314.27 105.60 55412.40 88888.00 2007-05-20 15:54:20.500 140 12314.20 105.60 55412.38 88888.00 2007-05-20 15:54:20.625 140 12314.12 105.53 55412.35 88888.00 2007-05-20 15:54:20.750 140 12314.20 105.53 55412.32 88888.00 2007-05-20 15:54:20.875 140 12314.23 105.55 55412.32 88888.00 2007-05-20 15:54:21.000 140 12314.23 105.55 55412.28 88888.00 2007-05-20 15:54:21.125 140 12314.27 105.55 55412.32 88888.00 2007-05-20 15:54:21.250 140 12314.30 105.60 55412.38 88888.00 2007-05-20 15:54:21.375 140 12314.33 105.58 55412.35 88888.00 2007-05-20 15:54:21.500 140 12314.27 105.50 55412.32 88888.00 2007-05-20 15:54:21.625 140 12314.23 105.53 55412.30 88888.00 2007-05-20 15:54:21.750 140 12314.15 105.58 55412.35 88888.00 2007-05-20 15:54:21.875 140 12314.08 105.58 55412.28 88888.00 2007-05-20 15:54:22.000 140 12314.02 105.47 55412.28 88888.00 2007-05-20 15:54:22.125 140 12314.02 105.50 55412.32 88888.00 2007-05-20 15:54:22.250 140 12314.12 105.58 55412.35 88888.00 2007-05-20 15:54:22.375 140 12314.17 105.58 55412.32 88888.00 2007-05-20 15:54:22.500 140 12314.12 105.55 55412.30 88888.00 2007-05-20 15:54:22.625 140 12314.05 105.55 55412.30 88888.00 2007-05-20 15:54:22.750 140 12314.02 105.58 55412.32 88888.00 2007-05-20 15:54:22.875 140 12314.08 105.58 55412.35 88888.00 2007-05-20 15:54:23.000 140 12314.05 105.58 55412.30 88888.00 2007-05-20 15:54:23.125 140 12314.00 105.58 55412.28 88888.00 2007-05-20 15:54:23.250 140 12313.92 105.50 55412.30 88888.00 2007-05-20 15:54:23.375 140 12314.05 105.53 55412.32 88888.00 2007-05-20 15:54:23.500 140 12314.08 105.53 55412.32 88888.00 2007-05-20 15:54:23.625 140 12314.00 105.50 55412.22 88888.00 2007-05-20 15:54:23.750 140 12313.88 105.50 55412.25 88888.00 2007-05-20 15:54:23.875 140 12313.92 105.50 55412.25 88888.00 2007-05-20 15:54:24.000 140 12314.08 105.62 55412.30 88888.00 2007-05-20 15:54:24.125 140 12314.08 105.58 55412.28 88888.00 2007-05-20 15:54:24.250 140 12313.98 105.58 55412.30 88888.00 2007-05-20 15:54:24.375 140 12313.95 105.58 55412.30 88888.00 2007-05-20 15:54:24.500 140 12313.92 105.58 55412.30 88888.00 2007-05-20 15:54:24.625 140 12313.92 105.58 55412.28 88888.00 2007-05-20 15:54:24.750 140 12314.00 105.60 55412.30 88888.00 2007-05-20 15:54:24.875 140 12314.02 105.60 55412.30 88888.00 2007-05-20 15:54:25.000 140 12314.05 105.60 55412.28 88888.00 2007-05-20 15:54:25.125 140 12314.08 105.62 55412.30 88888.00 2007-05-20 15:54:25.250 140 12313.95 105.60 55412.30 88888.00 2007-05-20 15:54:25.375 140 12313.95 105.58 55412.32 88888.00 2007-05-20 15:54:25.500 140 12314.02 105.60 55412.32 88888.00 2007-05-20 15:54:25.625 140 12314.10 105.62 55412.30 88888.00 2007-05-20 15:54:25.750 140 12314.05 105.58 55412.25 88888.00 2007-05-20 15:54:25.875 140 12313.98 105.60 55412.22 88888.00 2007-05-20 15:54:26.000 140 12314.00 105.58 55412.25 88888.00 2007-05-20 15:54:26.125 140 12314.02 105.62 55412.28 88888.00 2007-05-20 15:54:26.250 140 12313.98 105.62 55412.32 88888.00 2007-05-20 15:54:26.375 140 12313.98 105.62 55412.28 88888.00 2007-05-20 15:54:26.500 140 12313.95 105.58 55412.22 88888.00 2007-05-20 15:54:26.625 140 12313.98 105.62 55412.22 88888.00 2007-05-20 15:54:26.750 140 12314.00 105.67 55412.25 88888.00 2007-05-20 15:54:26.875 140 12313.98 105.65 55412.25 88888.00 2007-05-20 15:54:27.000 140 12313.95 105.65 55412.25 88888.00 2007-05-20 15:54:27.125 140 12314.00 105.67 55412.30 88888.00 2007-05-20 15:54:27.250 140 12313.95 105.65 55412.28 88888.00 2007-05-20 15:54:27.375 140 12313.95 105.62 55412.28 88888.00 2007-05-20 15:54:27.500 140 12313.90 105.60 55412.28 88888.00 2007-05-20 15:54:27.625 140 12313.88 105.60 55412.25 88888.00 2007-05-20 15:54:27.750 140 12313.90 105.67 55412.28 88888.00 2007-05-20 15:54:27.875 140 12313.95 105.72 55412.28 88888.00 2007-05-20 15:54:28.000 140 12314.00 105.72 55412.25 88888.00 2007-05-20 15:54:28.125 140 12313.98 105.67 55412.25 88888.00 2007-05-20 15:54:28.250 140 12313.92 105.65 55412.22 88888.00 2007-05-20 15:54:28.375 140 12314.00 105.72 55412.25 88888.00 2007-05-20 15:54:28.500 140 12314.02 105.78 55412.25 88888.00 2007-05-20 15:54:28.625 140 12314.02 105.72 55412.25 88888.00 2007-05-20 15:54:28.750 140 12314.00 105.67 55412.20 88888.00 2007-05-20 15:54:28.875 140 12313.95 105.67 55412.20 88888.00 2007-05-20 15:54:29.000 140 12313.90 105.75 55412.20 88888.00 2007-05-20 15:54:29.125 140 12313.98 105.80 55412.20 88888.00 2007-05-20 15:54:29.250 140 12313.95 105.72 55412.20 88888.00 2007-05-20 15:54:29.375 140 12313.95 105.70 55412.20 88888.00 2007-05-20 15:54:29.500 140 12313.90 105.67 55412.20 88888.00 2007-05-20 15:54:29.625 140 12313.90 105.67 55412.20 88888.00 2007-05-20 15:54:29.750 140 12314.00 105.72 55412.20 88888.00 2007-05-20 15:54:29.875 140 12314.00 105.72 55412.20 88888.00 2007-05-20 15:54:30.000 140 12313.95 105.72 55412.20 88888.00 2007-05-20 15:54:30.125 140 12314.05 105.83 55412.25 88888.00 2007-05-20 15:54:30.250 140 12314.08 105.85 55412.22 88888.00 2007-05-20 15:54:30.375 140 12314.10 105.80 55412.20 88888.00 2007-05-20 15:54:30.500 140 12314.10 105.78 55412.22 88888.00 2007-05-20 15:54:30.625 140 12314.05 105.80 55412.20 88888.00 2007-05-20 15:54:30.750 140 12314.00 105.80 55412.20 88888.00 2007-05-20 15:54:30.875 140 12314.02 105.78 55412.15 88888.00 2007-05-20 15:54:31.000 140 12314.05 105.80 55412.15 88888.00 2007-05-20 15:54:31.125 140 12314.02 105.83 55412.20 88888.00 2007-05-20 15:54:31.250 140 12314.00 105.85 55412.25 88888.00 2007-05-20 15:54:31.375 140 12313.95 105.83 55412.22 88888.00 2007-05-20 15:54:31.500 140 12313.85 105.80 55412.18 88888.00 2007-05-20 15:54:31.625 140 12313.85 105.88 55412.15 88888.00 2007-05-20 15:54:31.750 140 12313.90 105.88 55412.18 88888.00 2007-05-20 15:54:31.875 140 12313.95 105.88 55412.15 88888.00 2007-05-20 15:54:32.000 140 12313.95 105.90 55412.18 88888.00 2007-05-20 15:54:32.125 140 12313.98 105.88 55412.18 88888.00 2007-05-20 15:54:32.250 140 12314.02 105.85 55412.15 88888.00 2007-05-20 15:54:32.375 140 12314.08 105.90 55412.15 88888.00 2007-05-20 15:54:32.500 140 12314.05 105.90 55412.15 88888.00 2007-05-20 15:54:32.625 140 12314.00 105.90 55412.15 88888.00 2007-05-20 15:54:32.750 140 12314.00 105.90 55412.15 88888.00 2007-05-20 15:54:32.875 140 12314.08 105.92 55412.15 88888.00 2007-05-20 15:54:33.000 140 12314.10 105.97 55412.10 88888.00 2007-05-20 15:54:33.125 140 12314.10 105.95 55412.12 88888.00 2007-05-20 15:54:33.250 140 12314.10 105.95 55412.18 88888.00 2007-05-20 15:54:33.375 140 12314.10 105.97 55412.18 88888.00 2007-05-20 15:54:33.500 140 12314.05 105.95 55412.20 88888.00 2007-05-20 15:54:33.625 140 12314.10 105.95 55412.18 88888.00 2007-05-20 15:54:33.750 140 12314.12 105.97 55412.12 88888.00 2007-05-20 15:54:33.875 140 12314.10 106.00 55412.12 88888.00 2007-05-20 15:54:34.000 140 12314.02 106.03 55412.10 88888.00 2007-05-20 15:54:34.125 140 12314.02 106.05 55412.12 88888.00 2007-05-20 15:54:34.250 140 12314.08 106.08 55412.18 88888.00 2007-05-20 15:54:34.375 140 12314.10 106.05 55412.12 88888.00 2007-05-20 15:54:34.500 140 12314.05 106.05 55412.12 88888.00 2007-05-20 15:54:34.625 140 12314.02 106.08 55412.12 88888.00 2007-05-20 15:54:34.750 140 12313.98 106.05 55412.10 88888.00 2007-05-20 15:54:34.875 140 12313.98 106.08 55412.10 88888.00 2007-05-20 15:54:35.000 140 12313.98 106.00 55412.07 88888.00 2007-05-20 15:54:35.125 140 12313.95 106.03 55412.10 88888.00 2007-05-20 15:54:35.250 140 12313.92 106.08 55412.12 88888.00 2007-05-20 15:54:35.375 140 12314.02 106.12 55412.15 88888.00 2007-05-20 15:54:35.500 140 12314.00 106.10 55412.12 88888.00 2007-05-20 15:54:35.625 140 12313.98 106.10 55412.10 88888.00 2007-05-20 15:54:35.750 140 12314.00 106.12 55412.12 88888.00 2007-05-20 15:54:35.875 140 12314.00 106.15 55412.12 88888.00 2007-05-20 15:54:36.000 140 12314.02 106.15 55412.10 88888.00 2007-05-20 15:54:36.125 140 12314.02 106.10 55412.07 88888.00 2007-05-20 15:54:36.250 140 12314.02 106.17 55412.10 88888.00 2007-05-20 15:54:36.375 140 12314.05 106.17 55412.10 88888.00 2007-05-20 15:54:36.500 140 12314.05 106.15 55412.05 88888.00 2007-05-20 15:54:36.625 140 12314.05 106.15 55412.05 88888.00 2007-05-20 15:54:36.750 140 12314.05 106.20 55412.05 88888.00 2007-05-20 15:54:36.875 140 12314.10 106.28 55412.07 88888.00 2007-05-20 15:54:37.000 140 12314.17 106.30 55412.07 88888.00 2007-05-20 15:54:37.125 140 12314.17 106.30 55412.07 88888.00 2007-05-20 15:54:37.250 140 12314.12 106.25 55412.03 88888.00 2007-05-20 15:54:37.375 140 12314.17 106.25 55412.03 88888.00 2007-05-20 15:54:37.500 140 12314.25 106.33 55412.03 88888.00 2007-05-20 15:54:37.625 140 12314.27 106.30 55412.07 88888.00 2007-05-20 15:54:37.750 140 12314.17 106.30 55412.10 88888.00 2007-05-20 15:54:37.875 140 12314.15 106.33 55412.07 88888.00 2007-05-20 15:54:38.000 140 12314.10 106.38 55412.07 88888.00 2007-05-20 15:54:38.125 140 12314.17 106.42 55412.10 88888.00 2007-05-20 15:54:38.250 140 12314.23 106.40 55412.10 88888.00 2007-05-20 15:54:38.375 140 12314.20 106.38 55412.07 88888.00 2007-05-20 15:54:38.500 140 12314.17 106.38 55412.07 88888.00 2007-05-20 15:54:38.625 140 12314.12 106.33 55412.05 88888.00 2007-05-20 15:54:38.750 140 12314.08 106.38 55412.05 88888.00 2007-05-20 15:54:38.875 140 12314.08 106.45 55412.07 88888.00 2007-05-20 15:54:39.000 140 12314.10 106.50 55412.05 88888.00 2007-05-20 15:54:39.125 140 12314.05 106.45 55412.05 88888.00 2007-05-20 15:54:39.250 140 12314.05 106.40 55412.05 88888.00 2007-05-20 15:54:39.375 140 12314.15 106.40 55412.05 88888.00 2007-05-20 15:54:39.500 140 12314.17 106.45 55412.03 88888.00 2007-05-20 15:54:39.625 140 12314.27 106.55 55412.05 88888.00 2007-05-20 15:54:39.750 140 12314.25 106.50 55412.05 88888.00 2007-05-20 15:54:39.875 140 12314.15 106.45 55412.03 88888.00 2007-05-20 15:54:40.000 140 12314.17 106.50 55411.97 88888.00 2007-05-20 15:54:40.125 140 12314.17 106.50 55412.00 88888.00 2007-05-20 15:54:40.250 140 12314.20 106.53 55412.03 88888.00 2007-05-20 15:54:40.375 140 12314.23 106.55 55412.03 88888.00 2007-05-20 15:54:40.500 140 12314.15 106.55 55412.03 88888.00 2007-05-20 15:54:40.625 140 12314.15 106.58 55412.00 88888.00 2007-05-20 15:54:40.750 140 12314.27 106.58 55412.00 88888.00 2007-05-20 15:54:40.875 140 12314.33 106.62 55412.05 88888.00 2007-05-20 15:54:41.000 140 12314.23 106.67 55412.05 88888.00 2007-05-20 15:54:41.125 140 12314.10 106.70 55412.07 88888.00 2007-05-20 15:54:41.250 140 12314.10 106.67 55412.05 88888.00 2007-05-20 15:54:41.375 140 12314.15 106.65 55412.03 88888.00 2007-05-20 15:54:41.500 140 12314.17 106.62 55412.00 88888.00 2007-05-20 15:54:41.625 140 12314.10 106.70 55412.00 88888.00 2007-05-20 15:54:41.750 140 12314.17 106.67 55412.00 88888.00 2007-05-20 15:54:41.875 140 12314.20 106.60 55411.95 88888.00 2007-05-20 15:54:42.000 140 12314.12 106.67 55412.00 88888.00 2007-05-20 15:54:42.125 140 12314.05 106.72 55411.97 88888.00 2007-05-20 15:54:42.250 140 12314.02 106.70 55412.00 88888.00 2007-05-20 15:54:42.375 140 12314.02 106.72 55412.00 88888.00 2007-05-20 15:54:42.500 140 12314.10 106.75 55412.03 88888.00 2007-05-20 15:54:42.625 140 12314.10 106.78 55412.00 88888.00 2007-05-20 15:54:42.750 140 12314.08 106.83 55412.00 88888.00 2007-05-20 15:54:42.875 140 12314.15 106.88 55412.05 88888.00 2007-05-20 15:54:43.000 140 12314.20 106.90 55412.05 88888.00 2007-05-20 15:54:43.125 140 12314.15 106.83 55412.00 88888.00 2007-05-20 15:54:43.250 140 12314.10 106.78 55411.97 88888.00 2007-05-20 15:54:43.375 140 12314.10 106.78 55411.97 88888.00 2007-05-20 15:54:43.500 140 12314.10 106.78 55411.95 88888.00 2007-05-20 15:54:43.625 140 12314.10 106.85 55412.00 88888.00 2007-05-20 15:54:43.750 140 12314.08 106.85 55411.97 88888.00 2007-05-20 15:54:43.875 140 12314.15 106.88 55412.00 88888.00 2007-05-20 15:54:44.000 140 12314.20 106.90 55412.05 88888.00 2007-05-20 15:54:44.125 140 12314.23 106.90 55412.07 88888.00 2007-05-20 15:54:44.250 140 12314.15 106.85 55412.07 88888.00 2007-05-20 15:54:44.375 140 12314.10 106.88 55412.05 88888.00 2007-05-20 15:54:44.500 140 12314.15 106.92 55412.03 88888.00 2007-05-20 15:54:44.625 140 12314.10 106.92 55412.03 88888.00 2007-05-20 15:54:44.750 140 12314.05 106.92 55412.00 88888.00 2007-05-20 15:54:44.875 140 12314.10 106.92 55412.00 88888.00 2007-05-20 15:54:45.000 140 12314.17 106.90 55411.97 88888.00 2007-05-20 15:54:45.125 140 12314.15 106.95 55412.00 88888.00 2007-05-20 15:54:45.250 140 12314.15 107.03 55411.97 88888.00 2007-05-20 15:54:45.375 140 12314.15 107.08 55411.97 88888.00 2007-05-20 15:54:45.500 140 12314.17 107.05 55412.03 88888.00 2007-05-20 15:54:45.625 140 12314.17 107.05 55412.03 88888.00 2007-05-20 15:54:45.750 140 12314.17 107.03 55412.03 88888.00 2007-05-20 15:54:45.875 140 12314.23 107.03 55412.00 88888.00 2007-05-20 15:54:46.000 140 12314.23 107.08 55412.00 88888.00 2007-05-20 15:54:46.125 140 12314.17 107.08 55412.00 88888.00 2007-05-20 15:54:46.250 140 12314.15 107.05 55412.00 88888.00 2007-05-20 15:54:46.375 140 12314.20 107.05 55412.00 88888.00 2007-05-20 15:54:46.500 140 12314.17 107.08 55412.00 88888.00 2007-05-20 15:54:46.625 140 12314.12 107.08 55411.97 88888.00 2007-05-20 15:54:46.750 140 12314.10 107.08 55411.97 88888.00 2007-05-20 15:54:46.875 140 12314.10 107.08 55412.00 88888.00 2007-05-20 15:54:47.000 140 12314.12 107.10 55411.97 88888.00 2007-05-20 15:54:47.125 140 12314.12 107.12 55411.97 88888.00 2007-05-20 15:54:47.250 140 12314.10 107.12 55411.97 88888.00 2007-05-20 15:54:47.375 140 12314.17 107.15 55411.97 88888.00 2007-05-20 15:54:47.500 140 12314.23 107.17 55411.97 88888.00 2007-05-20 15:54:47.625 140 12314.20 107.20 55411.95 88888.00 2007-05-20 15:54:47.750 140 12314.23 107.20 55411.95 88888.00 2007-05-20 15:54:47.875 140 12314.15 107.12 55411.95 88888.00 2007-05-20 15:54:48.000 140 12314.15 107.17 55411.95 88888.00 2007-05-20 15:54:48.125 140 12314.17 107.17 55411.95 88888.00 2007-05-20 15:54:48.250 140 12314.20 107.20 55411.95 88888.00 2007-05-20 15:54:48.375 140 12314.17 107.17 55411.95 88888.00 2007-05-20 15:54:48.500 140 12314.12 107.10 55411.93 88888.00 2007-05-20 15:54:48.625 140 12314.10 107.15 55411.93 88888.00 2007-05-20 15:54:48.750 140 12314.12 107.17 55411.95 88888.00 2007-05-20 15:54:48.875 140 12314.10 107.20 55411.95 88888.00 2007-05-20 15:54:49.000 140 12314.08 107.15 55411.93 88888.00 2007-05-20 15:54:49.125 140 12314.08 107.17 55411.97 88888.00 2007-05-20 15:54:49.250 140 12314.08 107.17 55412.00 88888.00 2007-05-20 15:54:49.375 140 12314.08 107.17 55412.03 88888.00 2007-05-20 15:54:49.500 140 12314.08 107.20 55412.05 88888.00 2007-05-20 15:54:49.625 140 12314.12 107.17 55412.03 88888.00 2007-05-20 15:54:49.750 140 12314.08 107.20 55411.97 88888.00 2007-05-20 15:54:49.875 140 12314.08 107.22 55411.97 88888.00 2007-05-20 15:54:50.000 140 12314.10 107.22 55411.97 88888.00 2007-05-20 15:54:50.125 140 12314.08 107.20 55412.00 88888.00 2007-05-20 15:54:50.250 140 12314.05 107.20 55412.03 88888.00 2007-05-20 15:54:50.375 140 12314.08 107.25 55412.00 88888.00 2007-05-20 15:54:50.500 140 12314.15 107.28 55412.03 88888.00 2007-05-20 15:54:50.625 140 12314.12 107.25 55412.03 88888.00 2007-05-20 15:54:50.750 140 12314.08 107.20 55411.97 88888.00 2007-05-20 15:54:50.875 140 12314.05 107.22 55411.95 88888.00 2007-05-20 15:54:51.000 140 12314.12 107.22 55411.95 88888.00 2007-05-20 15:54:51.125 140 12314.15 107.25 55411.97 88888.00 2007-05-20 15:54:51.250 140 12314.10 107.30 55411.97 88888.00 2007-05-20 15:54:51.375 140 12314.08 107.28 55411.95 88888.00 2007-05-20 15:54:51.500 140 12314.08 107.25 55411.93 88888.00 2007-05-20 15:54:51.625 140 12314.05 107.22 55411.95 88888.00 2007-05-20 15:54:51.750 140 12314.02 107.25 55411.97 88888.00 2007-05-20 15:54:51.875 140 12314.05 107.25 55411.97 88888.00 2007-05-20 15:54:52.000 140 12314.10 107.20 55411.95 88888.00 2007-05-20 15:54:52.125 140 12314.02 107.20 55411.95 88888.00 2007-05-20 15:54:52.250 140 12313.98 107.25 55411.97 88888.00 2007-05-20 15:54:52.375 140 12314.10 107.25 55412.03 88888.00 2007-05-20 15:54:52.500 140 12314.20 107.25 55412.05 88888.00 2007-05-20 15:54:52.625 140 12314.15 107.25 55412.03 88888.00 2007-05-20 15:54:52.750 140 12314.08 107.22 55412.00 88888.00 2007-05-20 15:54:52.875 140 12314.10 107.22 55412.00 88888.00 2007-05-20 15:54:53.000 140 12314.10 107.28 55411.97 88888.00 2007-05-20 15:54:53.125 140 12314.17 107.28 55412.00 88888.00 2007-05-20 15:54:53.250 140 12314.12 107.17 55411.97 88888.00 2007-05-20 15:54:53.375 140 12314.08 107.20 55411.97 88888.00 2007-05-20 15:54:53.500 140 12314.12 107.28 55411.95 88888.00 2007-05-20 15:54:53.625 140 12314.25 107.30 55412.00 88888.00 2007-05-20 15:54:53.750 140 12314.27 107.28 55412.00 88888.00 2007-05-20 15:54:53.875 140 12314.17 107.25 55412.00 88888.00 2007-05-20 15:54:54.000 140 12314.10 107.25 55412.00 88888.00 2007-05-20 15:54:54.125 140 12314.15 107.25 55412.00 88888.00 2007-05-20 15:54:54.250 140 12314.17 107.20 55412.00 88888.00 2007-05-20 15:54:54.375 140 12314.15 107.17 55411.95 88888.00 2007-05-20 15:54:54.500 140 12314.12 107.17 55411.95 88888.00 2007-05-20 15:54:54.625 140 12314.15 107.22 55411.97 88888.00 2007-05-20 15:54:54.750 140 12314.20 107.25 55412.00 88888.00 2007-05-20 15:54:54.875 140 12314.15 107.22 55411.97 88888.00 2007-05-20 15:54:55.000 140 12314.08 107.20 55411.97 88888.00 2007-05-20 15:54:55.125 140 12314.08 107.22 55411.95 88888.00 2007-05-20 15:54:55.250 140 12314.05 107.25 55411.97 88888.00 2007-05-20 15:54:55.375 140 12314.10 107.20 55411.95 88888.00 2007-05-20 15:54:55.500 140 12314.12 107.15 55411.95 88888.00 2007-05-20 15:54:55.625 140 12314.10 107.15 55411.93 88888.00 2007-05-20 15:54:55.750 140 12314.10 107.17 55411.95 88888.00 2007-05-20 15:54:55.875 140 12314.10 107.20 55411.95 88888.00 2007-05-20 15:54:56.000 140 12314.12 107.17 55411.93 88888.00 2007-05-20 15:54:56.125 140 12314.17 107.17 55411.93 88888.00 2007-05-20 15:54:56.250 140 12314.15 107.17 55411.97 88888.00 2007-05-20 15:54:56.375 140 12314.12 107.22 55411.97 88888.00 2007-05-20 15:54:56.500 140 12314.08 107.25 55411.95 88888.00 2007-05-20 15:54:56.625 140 12314.05 107.25 55411.95 88888.00 2007-05-20 15:54:56.750 140 12314.10 107.28 55411.97 88888.00 2007-05-20 15:54:56.875 140 12314.12 107.17 55411.95 88888.00 2007-05-20 15:54:57.000 140 12314.10 107.12 55411.93 88888.00 2007-05-20 15:54:57.125 140 12314.08 107.15 55411.97 88888.00 2007-05-20 15:54:57.250 140 12314.12 107.17 55411.97 88888.00 2007-05-20 15:54:57.375 140 12314.20 107.20 55412.00 88888.00 2007-05-20 15:54:57.500 140 12314.17 107.20 55412.00 88888.00 2007-05-20 15:54:57.625 140 12314.10 107.17 55411.97 88888.00 2007-05-20 15:54:57.750 140 12314.05 107.20 55411.95 88888.00 2007-05-20 15:54:57.875 140 12314.08 107.17 55411.93 88888.00 2007-05-20 15:54:58.000 140 12314.12 107.17 55411.95 88888.00 2007-05-20 15:54:58.125 140 12314.10 107.20 55411.95 88888.00 2007-05-20 15:54:58.250 140 12314.05 107.15 55411.95 88888.00 2007-05-20 15:54:58.375 140 12314.17 107.20 55411.90 88888.00 2007-05-20 15:54:58.500 140 12314.20 107.20 55411.90 88888.00 2007-05-20 15:54:58.625 140 12314.15 107.20 55411.90 88888.00 2007-05-20 15:54:58.750 140 12314.08 107.20 55411.93 88888.00 2007-05-20 15:54:58.875 140 12314.12 107.22 55411.95 88888.00 2007-05-20 15:54:59.000 140 12314.17 107.17 55411.95 88888.00 2007-05-20 15:54:59.125 140 12314.20 107.20 55411.95 88888.00 2007-05-20 15:54:59.250 140 12314.17 107.17 55411.90 88888.00 2007-05-20 15:54:59.375 140 12314.17 107.15 55411.90 88888.00 2007-05-20 15:54:59.500 140 12314.15 107.12 55411.95 88888.00 2007-05-20 15:54:59.625 140 12314.20 107.15 55411.93 88888.00 2007-05-20 15:54:59.750 140 12314.25 107.15 55411.95 88888.00 2007-05-20 15:54:59.875 140 12314.30 107.12 55411.95 88888.00 2007-05-20 15:55:00.000 140 12314.30 107.12 55411.95 88888.00 2007-05-20 15:55:00.125 140 12314.25 107.12 55411.95 88888.00 2007-05-20 15:55:00.250 140 12314.17 107.10 55411.90 88888.00 2007-05-20 15:55:00.375 140 12314.23 107.08 55411.88 88888.00 2007-05-20 15:55:00.500 140 12314.30 107.12 55411.90 88888.00 2007-05-20 15:55:00.625 140 12314.30 107.12 55411.93 88888.00 2007-05-20 15:55:00.750 140 12314.25 107.12 55411.90 88888.00 2007-05-20 15:55:00.875 140 12314.27 107.12 55411.93 88888.00 2007-05-20 15:55:01.000 140 12314.25 107.12 55411.90 88888.00 2007-05-20 15:55:01.125 140 12314.25 107.10 55411.88 88888.00 2007-05-20 15:55:01.250 140 12314.23 107.03 55411.88 88888.00 2007-05-20 15:55:01.375 140 12314.27 107.05 55411.88 88888.00 2007-05-20 15:55:01.500 140 12314.35 107.12 55411.90 88888.00 2007-05-20 15:55:01.625 140 12314.38 107.15 55411.90 88888.00 2007-05-20 15:55:01.750 140 12314.38 107.15 55411.90 88888.00 2007-05-20 15:55:01.875 140 12314.40 107.12 55411.88 88888.00 2007-05-20 15:55:02.000 140 12314.35 107.12 55411.88 88888.00 2007-05-20 15:55:02.125 140 12314.35 107.10 55411.88 88888.00 2007-05-20 15:55:02.250 140 12314.30 107.05 55411.85 88888.00 2007-05-20 15:55:02.375 140 12314.33 107.05 55411.85 88888.00 2007-05-20 15:55:02.500 140 12314.33 107.10 55411.88 88888.00 2007-05-20 15:55:02.625 140 12314.33 107.12 55411.88 88888.00 2007-05-20 15:55:02.750 140 12314.38 107.12 55411.85 88888.00 2007-05-20 15:55:02.875 140 12314.42 107.10 55411.88 88888.00 2007-05-20 15:55:03.000 140 12314.40 107.08 55411.88 88888.00 2007-05-20 15:55:03.125 140 12314.33 107.08 55411.85 88888.00 2007-05-20 15:55:03.250 140 12314.30 107.08 55411.85 88888.00 2007-05-20 15:55:03.375 140 12314.35 107.10 55411.85 88888.00 2007-05-20 15:55:03.500 140 12314.40 107.10 55411.93 88888.00 2007-05-20 15:55:03.625 140 12314.48 107.17 55411.93 88888.00 2007-05-20 15:55:03.750 140 12314.45 107.15 55411.90 88888.00 2007-05-20 15:55:03.875 140 12314.38 107.12 55411.88 88888.00 2007-05-20 15:55:04.000 140 12314.42 107.12 55411.82 88888.00 2007-05-20 15:55:04.125 140 12314.50 107.12 55411.82 88888.00 2007-05-20 15:55:04.250 140 12314.40 107.10 55411.80 88888.00 2007-05-20 15:55:04.375 140 12314.40 107.10 55411.80 88888.00 2007-05-20 15:55:04.500 140 12314.40 107.10 55411.78 88888.00 2007-05-20 15:55:04.625 140 12314.40 107.12 55411.78 88888.00 2007-05-20 15:55:04.750 140 12314.40 107.15 55411.82 88888.00 2007-05-20 15:55:04.875 140 12314.48 107.12 55411.85 88888.00 2007-05-20 15:55:05.000 140 12314.45 107.05 55411.80 88888.00 2007-05-20 15:55:05.125 140 12314.45 107.10 55411.78 88888.00 2007-05-20 15:55:05.250 140 12314.42 107.05 55411.82 88888.00 2007-05-20 15:55:05.375 140 12314.40 107.08 55411.82 88888.00 2007-05-20 15:55:05.500 140 12314.42 107.12 55411.82 88888.00 2007-05-20 15:55:05.625 140 12314.45 107.15 55411.82 88888.00 2007-05-20 15:55:05.750 140 12314.45 107.20 55411.80 88888.00 2007-05-20 15:55:05.875 140 12314.52 107.15 55411.80 88888.00 2007-05-20 15:55:06.000 140 12314.50 107.15 55411.80 88888.00 2007-05-20 15:55:06.125 140 12314.45 107.20 55411.80 88888.00 2007-05-20 15:55:06.250 140 12314.42 107.15 55411.80 88888.00 2007-05-20 15:55:06.375 140 12314.48 107.15 55411.80 88888.00 2007-05-20 15:55:06.500 140 12314.48 107.20 55411.80 88888.00 2007-05-20 15:55:06.625 140 12314.42 107.22 55411.80 88888.00 2007-05-20 15:55:06.750 140 12314.42 107.20 55411.78 88888.00 2007-05-20 15:55:06.875 140 12314.50 107.17 55411.82 88888.00 2007-05-20 15:55:07.000 140 12314.50 107.17 55411.80 88888.00 2007-05-20 15:55:07.125 140 12314.50 107.17 55411.80 88888.00 2007-05-20 15:55:07.250 140 12314.52 107.17 55411.80 88888.00 2007-05-20 15:55:07.375 140 12314.52 107.20 55411.78 88888.00 2007-05-20 15:55:07.500 140 12314.48 107.12 55411.75 88888.00 2007-05-20 15:55:07.625 140 12314.50 107.15 55411.75 88888.00 2007-05-20 15:55:07.750 140 12314.55 107.17 55411.80 88888.00 2007-05-20 15:55:07.875 140 12314.62 107.15 55411.75 88888.00 2007-05-20 15:55:08.000 140 12314.62 107.15 55411.70 88888.00 2007-05-20 15:55:08.125 140 12314.58 107.17 55411.70 88888.00 2007-05-20 15:55:08.250 140 12314.60 107.17 55411.75 88888.00 2007-05-20 15:55:08.375 140 12314.55 107.15 55411.72 88888.00 2007-05-20 15:55:08.500 140 12314.52 107.15 55411.75 88888.00 2007-05-20 15:55:08.625 140 12314.52 107.17 55411.75 88888.00 2007-05-20 15:55:08.750 140 12314.58 107.22 55411.75 88888.00 2007-05-20 15:55:08.875 140 12314.52 107.22 55411.72 88888.00 2007-05-20 15:55:09.000 140 12314.52 107.20 55411.70 88888.00 2007-05-20 15:55:09.125 140 12314.58 107.25 55411.75 88888.00 2007-05-20 15:55:09.250 140 12314.55 107.25 55411.75 88888.00 2007-05-20 15:55:09.375 140 12314.52 107.22 55411.72 88888.00 2007-05-20 15:55:09.500 140 12314.58 107.28 55411.72 88888.00 2007-05-20 15:55:09.625 140 12314.55 107.25 55411.72 88888.00 2007-05-20 15:55:09.750 140 12314.55 107.30 55411.75 88888.00 2007-05-20 15:55:09.875 140 12314.50 107.33 55411.72 88888.00 2007-05-20 15:55:10.000 140 12314.42 107.28 55411.65 88888.00 2007-05-20 15:55:10.125 140 12314.40 107.30 55411.70 88888.00 2007-05-20 15:55:10.250 140 12314.38 107.28 55411.72 88888.00 2007-05-20 15:55:10.375 140 12314.45 107.30 55411.75 88888.00 2007-05-20 15:55:10.500 140 12314.45 107.28 55411.70 88888.00 2007-05-20 15:55:10.625 140 12314.38 107.20 55411.70 88888.00 2007-05-20 15:55:10.750 140 12314.45 107.22 55411.70 88888.00 2007-05-20 15:55:10.875 140 12314.50 107.30 55411.70 88888.00 2007-05-20 15:55:11.000 140 12314.50 107.30 55411.68 88888.00 2007-05-20 15:55:11.125 140 12314.50 107.35 55411.72 88888.00 2007-05-20 15:55:11.250 140 12314.52 107.35 55411.72 88888.00 2007-05-20 15:55:11.375 140 12314.65 107.40 55411.72 88888.00 2007-05-20 15:55:11.500 140 12314.65 107.40 55411.72 88888.00 2007-05-20 15:55:11.625 140 12314.60 107.38 55411.70 88888.00 2007-05-20 15:55:11.750 140 12314.55 107.35 55411.68 88888.00 2007-05-20 15:55:11.875 140 12314.52 107.30 55411.65 88888.00 2007-05-20 15:55:12.000 140 12314.42 107.30 55411.60 88888.00 2007-05-20 15:55:12.125 140 12314.48 107.38 55411.65 88888.00 2007-05-20 15:55:12.250 140 12314.58 107.40 55411.70 88888.00 2007-05-20 15:55:12.375 140 12314.55 107.38 55411.70 88888.00 2007-05-20 15:55:12.500 140 12314.50 107.38 55411.68 88888.00 2007-05-20 15:55:12.625 140 12314.48 107.35 55411.68 88888.00 2007-05-20 15:55:12.750 140 12314.45 107.33 55411.65 88888.00 2007-05-20 15:55:12.875 140 12314.42 107.33 55411.62 88888.00 2007-05-20 15:55:13.000 140 12314.42 107.33 55411.65 88888.00 2007-05-20 15:55:13.125 140 12314.48 107.42 55411.68 88888.00 2007-05-20 15:55:13.250 140 12314.48 107.47 55411.70 88888.00 2007-05-20 15:55:13.375 140 12314.50 107.47 55411.65 88888.00 2007-05-20 15:55:13.500 140 12314.48 107.42 55411.65 88888.00 2007-05-20 15:55:13.625 140 12314.45 107.38 55411.65 88888.00 2007-05-20 15:55:13.750 140 12314.42 107.42 55411.65 88888.00 2007-05-20 15:55:13.875 140 12314.38 107.50 55411.62 88888.00 2007-05-20 15:55:14.000 140 12314.40 107.50 55411.62 88888.00 2007-05-20 15:55:14.125 140 12314.42 107.50 55411.65 88888.00 2007-05-20 15:55:14.250 140 12314.42 107.50 55411.68 88888.00 2007-05-20 15:55:14.375 140 12314.40 107.50 55411.62 88888.00 2007-05-20 15:55:14.500 140 12314.38 107.55 55411.65 88888.00 2007-05-20 15:55:14.625 140 12314.38 107.60 55411.62 88888.00 2007-05-20 15:55:14.750 140 12314.38 107.55 55411.62 88888.00 2007-05-20 15:55:14.875 140 12314.40 107.50 55411.62 88888.00 2007-05-20 15:55:15.000 140 12314.42 107.47 55411.65 88888.00 2007-05-20 15:55:15.125 140 12314.38 107.50 55411.65 88888.00 2007-05-20 15:55:15.250 140 12314.38 107.50 55411.65 88888.00 2007-05-20 15:55:15.375 140 12314.35 107.55 55411.65 88888.00 2007-05-20 15:55:15.500 140 12314.30 107.53 55411.65 88888.00 2007-05-20 15:55:15.625 140 12314.33 107.50 55411.65 88888.00 2007-05-20 15:55:15.750 140 12314.38 107.50 55411.65 88888.00 2007-05-20 15:55:15.875 140 12314.30 107.50 55411.62 88888.00 2007-05-20 15:55:16.000 140 12314.33 107.53 55411.62 88888.00 2007-05-20 15:55:16.125 140 12314.35 107.55 55411.68 88888.00 2007-05-20 15:55:16.250 140 12314.30 107.53 55411.68 88888.00 2007-05-20 15:55:16.375 140 12314.30 107.53 55411.60 88888.00 2007-05-20 15:55:16.500 140 12314.27 107.58 55411.60 88888.00 2007-05-20 15:55:16.625 140 12314.27 107.60 55411.62 88888.00 2007-05-20 15:55:16.750 140 12314.25 107.60 55411.62 88888.00 2007-05-20 15:55:16.875 140 12314.27 107.62 55411.62 88888.00 2007-05-20 15:55:17.000 140 12314.30 107.58 55411.60 88888.00 2007-05-20 15:55:17.125 140 12314.33 107.53 55411.60 88888.00 2007-05-20 15:55:17.250 140 12314.33 107.58 55411.62 88888.00 2007-05-20 15:55:17.375 140 12314.27 107.58 55411.62 88888.00 2007-05-20 15:55:17.500 140 12314.20 107.58 55411.65 88888.00 2007-05-20 15:55:17.625 140 12314.23 107.65 55411.68 88888.00 2007-05-20 15:55:17.750 140 12314.23 107.65 55411.65 88888.00 2007-05-20 15:55:17.875 140 12314.17 107.62 55411.62 88888.00 2007-05-20 15:55:18.000 140 12314.25 107.62 55411.65 88888.00 2007-05-20 15:55:18.125 140 12314.27 107.62 55411.65 88888.00 2007-05-20 15:55:18.250 140 12314.23 107.62 55411.62 88888.00 2007-05-20 15:55:18.375 140 12314.17 107.62 55411.62 88888.00 2007-05-20 15:55:18.500 140 12314.17 107.67 55411.65 88888.00 2007-05-20 15:55:18.625 140 12314.10 107.62 55411.60 88888.00 2007-05-20 15:55:18.750 140 12314.08 107.58 55411.57 88888.00 2007-05-20 15:55:18.875 140 12314.08 107.62 55411.62 88888.00 2007-05-20 15:55:19.000 140 12314.17 107.70 55411.65 88888.00 2007-05-20 15:55:19.125 140 12314.20 107.70 55411.65 88888.00 2007-05-20 15:55:19.250 140 12314.10 107.60 55411.62 88888.00 2007-05-20 15:55:19.375 140 12313.98 107.62 55411.60 88888.00 2007-05-20 15:55:19.500 140 12313.95 107.67 55411.62 88888.00 2007-05-20 15:55:19.625 140 12314.00 107.70 55411.65 88888.00 2007-05-20 15:55:19.750 140 12314.02 107.65 55411.65 88888.00 2007-05-20 15:55:19.875 140 12314.00 107.65 55411.65 88888.00 2007-05-20 15:55:20.000 140 12314.02 107.70 55411.62 88888.00 2007-05-20 15:55:20.125 140 12314.00 107.67 55411.57 88888.00 2007-05-20 15:55:20.250 140 12314.05 107.62 55411.62 88888.00 2007-05-20 15:55:20.375 140 12314.12 107.65 55411.62 88888.00 2007-05-20 15:55:20.500 140 12314.05 107.60 55411.62 88888.00 2007-05-20 15:55:20.625 140 12314.05 107.65 55411.62 88888.00 2007-05-20 15:55:20.750 140 12314.05 107.70 55411.62 88888.00 2007-05-20 15:55:20.875 140 12314.08 107.65 55411.62 88888.00 2007-05-20 15:55:21.000 140 12314.05 107.67 55411.65 88888.00 2007-05-20 15:55:21.125 140 12314.02 107.75 55411.68 88888.00 2007-05-20 15:55:21.250 140 12314.02 107.70 55411.68 88888.00 2007-05-20 15:55:21.375 140 12314.02 107.67 55411.65 88888.00 2007-05-20 15:55:21.500 140 12314.02 107.67 55411.62 88888.00 2007-05-20 15:55:21.625 140 12314.02 107.67 55411.62 88888.00 2007-05-20 15:55:21.750 140 12314.00 107.67 55411.65 88888.00 2007-05-20 15:55:21.875 140 12313.98 107.65 55411.65 88888.00 2007-05-20 15:55:22.000 140 12313.95 107.65 55411.65 88888.00 2007-05-20 15:55:22.125 140 12314.05 107.70 55411.68 88888.00 2007-05-20 15:55:22.250 140 12314.00 107.70 55411.65 88888.00 2007-05-20 15:55:22.375 140 12313.98 107.67 55411.65 88888.00 2007-05-20 15:55:22.500 140 12313.90 107.70 55411.68 88888.00 2007-05-20 15:55:22.625 140 12313.88 107.67 55411.62 88888.00 2007-05-20 15:55:22.750 140 12313.85 107.72 55411.65 88888.00 2007-05-20 15:55:22.875 140 12313.90 107.72 55411.70 88888.00 2007-05-20 15:55:23.000 140 12313.92 107.65 55411.68 88888.00 2007-05-20 15:55:23.125 140 12313.88 107.67 55411.65 88888.00 2007-05-20 15:55:23.250 140 12313.80 107.60 55411.65 88888.00 2007-05-20 15:55:23.375 140 12313.83 107.62 55411.65 88888.00 2007-05-20 15:55:23.500 140 12313.85 107.72 55411.62 88888.00 2007-05-20 15:55:23.625 140 12313.83 107.70 55411.62 88888.00 2007-05-20 15:55:23.750 140 12313.77 107.65 55411.60 88888.00 2007-05-20 15:55:23.875 140 12313.80 107.62 55411.62 88888.00 2007-05-20 15:55:24.000 140 12313.88 107.67 55411.65 88888.00 2007-05-20 15:55:24.125 140 12313.90 107.72 55411.65 88888.00 2007-05-20 15:55:24.250 140 12313.88 107.67 55411.62 88888.00 2007-05-20 15:55:24.375 140 12313.77 107.62 55411.62 88888.00 2007-05-20 15:55:24.500 140 12313.77 107.60 55411.62 88888.00 2007-05-20 15:55:24.625 140 12313.85 107.65 55411.68 88888.00 2007-05-20 15:55:24.750 140 12313.83 107.67 55411.70 88888.00 2007-05-20 15:55:24.875 140 12313.77 107.65 55411.65 88888.00 2007-05-20 15:55:25.000 140 12313.77 107.65 55411.62 88888.00 2007-05-20 15:55:25.125 140 12313.80 107.62 55411.65 88888.00 2007-05-20 15:55:25.250 140 12313.73 107.65 55411.65 88888.00 2007-05-20 15:55:25.375 140 12313.75 107.62 55411.65 88888.00 2007-05-20 15:55:25.500 140 12313.75 107.65 55411.65 88888.00 2007-05-20 15:55:25.625 140 12313.77 107.67 55411.68 88888.00 2007-05-20 15:55:25.750 140 12313.77 107.67 55411.70 88888.00 2007-05-20 15:55:25.875 140 12313.80 107.62 55411.68 88888.00 2007-05-20 15:55:26.000 140 12313.77 107.62 55411.65 88888.00 2007-05-20 15:55:26.125 140 12313.75 107.60 55411.65 88888.00 2007-05-20 15:55:26.250 140 12313.70 107.58 55411.68 88888.00 2007-05-20 15:55:26.375 140 12313.77 107.60 55411.70 88888.00 2007-05-20 15:55:26.500 140 12313.80 107.62 55411.68 88888.00 2007-05-20 15:55:26.625 140 12313.73 107.58 55411.65 88888.00 2007-05-20 15:55:26.750 140 12313.67 107.53 55411.65 88888.00 2007-05-20 15:55:26.875 140 12313.67 107.55 55411.65 88888.00 2007-05-20 15:55:27.000 140 12313.70 107.58 55411.65 88888.00 2007-05-20 15:55:27.125 140 12313.70 107.60 55411.68 88888.00 2007-05-20 15:55:27.250 140 12313.67 107.60 55411.68 88888.00 2007-05-20 15:55:27.375 140 12313.73 107.58 55411.70 88888.00 2007-05-20 15:55:27.500 140 12313.73 107.60 55411.70 88888.00 2007-05-20 15:55:27.625 140 12313.73 107.62 55411.70 88888.00 2007-05-20 15:55:27.750 140 12313.73 107.58 55411.68 88888.00 2007-05-20 15:55:27.875 140 12313.67 107.55 55411.65 88888.00 2007-05-20 15:55:28.000 140 12313.65 107.50 55411.65 88888.00 2007-05-20 15:55:28.125 140 12313.67 107.53 55411.68 88888.00 2007-05-20 15:55:28.250 140 12313.67 107.53 55411.70 88888.00 2007-05-20 15:55:28.375 140 12313.62 107.47 55411.70 88888.00 2007-05-20 15:55:28.500 140 12313.60 107.47 55411.68 88888.00 2007-05-20 15:55:28.625 140 12313.58 107.50 55411.65 88888.00 2007-05-20 15:55:28.750 140 12313.60 107.55 55411.70 88888.00 2007-05-20 15:55:28.875 140 12313.60 107.53 55411.72 88888.00 2007-05-20 15:55:29.000 140 12313.65 107.47 55411.70 88888.00 2007-05-20 15:55:29.125 140 12313.65 107.47 55411.72 88888.00 2007-05-20 15:55:29.250 140 12313.70 107.45 55411.75 88888.00 2007-05-20 15:55:29.375 140 12313.70 107.45 55411.72 88888.00 2007-05-20 15:55:29.500 140 12313.60 107.47 55411.70 88888.00 2007-05-20 15:55:29.625 140 12313.60 107.53 55411.72 88888.00 2007-05-20 15:55:29.750 140 12313.60 107.50 55411.75 88888.00 2007-05-20 15:55:29.875 140 12313.60 107.45 55411.72 88888.00 2007-05-20 15:55:30.000 140 12313.58 107.42 55411.70 88888.00 2007-05-20 15:55:30.125 140 12313.62 107.45 55411.70 88888.00 2007-05-20 15:55:30.250 140 12313.62 107.42 55411.70 88888.00 2007-05-20 15:55:30.375 140 12313.67 107.47 55411.72 88888.00 2007-05-20 15:55:30.500 140 12313.65 107.45 55411.68 88888.00 2007-05-20 15:55:30.625 140 12313.60 107.40 55411.65 88888.00 2007-05-20 15:55:30.750 140 12313.55 107.40 55411.68 88888.00 2007-05-20 15:55:30.875 140 12313.62 107.40 55411.75 88888.00 2007-05-20 15:55:31.000 140 12313.67 107.45 55411.75 88888.00 2007-05-20 15:55:31.125 140 12313.70 107.45 55411.75 88888.00 2007-05-20 15:55:31.250 140 12313.67 107.40 55411.72 88888.00 2007-05-20 15:55:31.375 140 12313.65 107.33 55411.70 88888.00 2007-05-20 15:55:31.500 140 12313.62 107.35 55411.70 88888.00 2007-05-20 15:55:31.625 140 12313.67 107.47 55411.75 88888.00 2007-05-20 15:55:31.750 140 12313.73 107.42 55411.72 88888.00 2007-05-20 15:55:31.875 140 12313.65 107.35 55411.70 88888.00 2007-05-20 15:55:32.000 140 12313.67 107.35 55411.68 88888.00 2007-05-20 15:55:32.125 140 12313.67 107.38 55411.70 88888.00 2007-05-20 15:55:32.250 140 12313.65 107.33 55411.68 88888.00 2007-05-20 15:55:32.375 140 12313.67 107.30 55411.70 88888.00 2007-05-20 15:55:32.500 140 12313.65 107.28 55411.72 88888.00 2007-05-20 15:55:32.625 140 12313.70 107.38 55411.72 88888.00 2007-05-20 15:55:32.750 140 12313.83 107.38 55411.72 88888.00 2007-05-20 15:55:32.875 140 12313.88 107.38 55411.78 88888.00 2007-05-20 15:55:33.000 140 12313.85 107.33 55411.75 88888.00 2007-05-20 15:55:33.125 140 12313.75 107.33 55411.72 88888.00 2007-05-20 15:55:33.250 140 12313.77 107.42 55411.75 88888.00 2007-05-20 15:55:33.375 140 12313.80 107.38 55411.75 88888.00 2007-05-20 15:55:33.500 140 12313.73 107.35 55411.72 88888.00 2007-05-20 15:55:33.625 140 12313.70 107.35 55411.72 88888.00 2007-05-20 15:55:33.750 140 12313.73 107.35 55411.72 88888.00 2007-05-20 15:55:33.875 140 12313.75 107.33 55411.72 88888.00 2007-05-20 15:55:34.000 140 12313.77 107.30 55411.72 88888.00 2007-05-20 15:55:34.125 140 12313.73 107.33 55411.75 88888.00 2007-05-20 15:55:34.250 140 12313.73 107.33 55411.72 88888.00 2007-05-20 15:55:34.375 140 12313.77 107.28 55411.75 88888.00 2007-05-20 15:55:34.500 140 12313.75 107.25 55411.75 88888.00 2007-05-20 15:55:34.625 140 12313.75 107.22 55411.75 88888.00 2007-05-20 15:55:34.750 140 12313.75 107.30 55411.78 88888.00 2007-05-20 15:55:34.875 140 12313.83 107.33 55411.75 88888.00 2007-05-20 15:55:35.000 140 12313.85 107.33 55411.70 88888.00 2007-05-20 15:55:35.125 140 12313.80 107.30 55411.68 88888.00 2007-05-20 15:55:35.250 140 12313.77 107.25 55411.75 88888.00 2007-05-20 15:55:35.375 140 12313.83 107.28 55411.78 88888.00 2007-05-20 15:55:35.500 140 12313.85 107.33 55411.80 88888.00 2007-05-20 15:55:35.625 140 12313.83 107.28 55411.80 88888.00 2007-05-20 15:55:35.750 140 12313.80 107.22 55411.70 88888.00 2007-05-20 15:55:35.875 140 12313.77 107.17 55411.72 88888.00 2007-05-20 15:55:36.000 140 12313.83 107.17 55411.70 88888.00 2007-05-20 15:55:36.125 140 12313.88 107.22 55411.72 88888.00 2007-05-20 15:55:36.250 140 12313.92 107.25 55411.72 88888.00 2007-05-20 15:55:36.375 140 12313.98 107.20 55411.72 88888.00 2007-05-20 15:55:36.500 140 12313.92 107.17 55411.70 88888.00 2007-05-20 15:55:36.625 140 12313.88 107.20 55411.70 88888.00 2007-05-20 15:55:36.750 140 12313.83 107.17 55411.72 88888.00 2007-05-20 15:55:36.875 140 12313.80 107.17 55411.75 88888.00 2007-05-20 15:55:37.000 140 12313.83 107.20 55411.72 88888.00 2007-05-20 15:55:37.125 140 12313.88 107.22 55411.75 88888.00 2007-05-20 15:55:37.250 140 12313.88 107.20 55411.72 88888.00 2007-05-20 15:55:37.375 140 12313.88 107.22 55411.72 88888.00 2007-05-20 15:55:37.500 140 12313.92 107.25 55411.72 88888.00 2007-05-20 15:55:37.625 140 12313.90 107.17 55411.70 88888.00 2007-05-20 15:55:37.750 140 12313.90 107.17 55411.72 88888.00 2007-05-20 15:55:37.875 140 12313.92 107.20 55411.72 88888.00 2007-05-20 15:55:38.000 140 12313.92 107.17 55411.70 88888.00 2007-05-20 15:55:38.125 140 12313.92 107.17 55411.75 88888.00 2007-05-20 15:55:38.250 140 12313.90 107.20 55411.78 88888.00 2007-05-20 15:55:38.375 140 12314.00 107.20 55411.78 88888.00 2007-05-20 15:55:38.500 140 12314.05 107.20 55411.75 88888.00 2007-05-20 15:55:38.625 140 12314.08 107.20 55411.75 88888.00 2007-05-20 15:55:38.750 140 12314.00 107.17 55411.72 88888.00 2007-05-20 15:55:38.875 140 12313.98 107.15 55411.70 88888.00 2007-05-20 15:55:39.000 140 12313.98 107.12 55411.72 88888.00 2007-05-20 15:55:39.125 140 12314.08 107.15 55411.75 88888.00 2007-05-20 15:55:39.250 140 12314.05 107.22 55411.78 88888.00 2007-05-20 15:55:39.375 140 12314.05 107.22 55411.75 88888.00 2007-05-20 15:55:39.500 140 12314.02 107.15 55411.72 88888.00 2007-05-20 15:55:39.625 140 12314.02 107.17 55411.75 88888.00 2007-05-20 15:55:39.750 140 12314.08 107.22 55411.80 88888.00 2007-05-20 15:55:39.875 140 12314.08 107.17 55411.78 88888.00 2007-05-20 15:55:40.000 140 12314.08 107.20 55411.75 88888.00 2007-05-20 15:55:40.125 140 12314.08 107.20 55411.75 88888.00 2007-05-20 15:55:40.250 140 12314.12 107.17 55411.78 88888.00 2007-05-20 15:55:40.375 140 12314.12 107.20 55411.75 88888.00 2007-05-20 15:55:40.500 140 12314.10 107.20 55411.72 88888.00 2007-05-20 15:55:40.625 140 12314.12 107.17 55411.72 88888.00 2007-05-20 15:55:40.750 140 12314.17 107.12 55411.72 88888.00 2007-05-20 15:55:40.875 140 12314.17 107.15 55411.70 88888.00 2007-05-20 15:55:41.000 140 12314.12 107.15 55411.70 88888.00 2007-05-20 15:55:41.125 140 12314.10 107.20 55411.72 88888.00 2007-05-20 15:55:41.250 140 12314.12 107.15 55411.75 88888.00 2007-05-20 15:55:41.375 140 12314.20 107.15 55411.72 88888.00 2007-05-20 15:55:41.500 140 12314.20 107.15 55411.72 88888.00 2007-05-20 15:55:41.625 140 12314.12 107.15 55411.70 88888.00 2007-05-20 15:55:41.750 140 12314.15 107.15 55411.70 88888.00 2007-05-20 15:55:41.875 140 12314.20 107.12 55411.72 88888.00 2007-05-20 15:55:42.000 140 12314.27 107.15 55411.70 88888.00 2007-05-20 15:55:42.125 140 12314.30 107.17 55411.70 88888.00 2007-05-20 15:55:42.250 140 12314.23 107.12 55411.70 88888.00 2007-05-20 15:55:42.375 140 12314.23 107.10 55411.68 88888.00 2007-05-20 15:55:42.500 140 12314.23 107.10 55411.68 88888.00 2007-05-20 15:55:42.625 140 12314.35 107.12 55411.70 88888.00 2007-05-20 15:55:42.750 140 12314.42 107.20 55411.72 88888.00 2007-05-20 15:55:42.875 140 12314.40 107.20 55411.70 88888.00 2007-05-20 15:55:43.000 140 12314.33 107.12 55411.65 88888.00 2007-05-20 15:55:43.125 140 12314.35 107.10 55411.70 88888.00 2007-05-20 15:55:43.250 140 12314.33 107.12 55411.70 88888.00 2007-05-20 15:55:43.375 140 12314.33 107.17 55411.68 88888.00 2007-05-20 15:55:43.500 140 12314.38 107.15 55411.70 88888.00 2007-05-20 15:55:43.625 140 12314.35 107.08 55411.70 88888.00 2007-05-20 15:55:43.750 140 12314.38 107.08 55411.70 88888.00 2007-05-20 15:55:43.875 140 12314.42 107.12 55411.72 88888.00 2007-05-20 15:55:44.000 140 12314.42 107.17 55411.72 88888.00 2007-05-20 15:55:44.125 140 12314.33 107.15 55411.70 88888.00 2007-05-20 15:55:44.250 140 12314.27 107.10 55411.70 88888.00 2007-05-20 15:55:44.375 140 12314.35 107.10 55411.70 88888.00 2007-05-20 15:55:44.500 140 12314.50 107.12 55411.72 88888.00 2007-05-20 15:55:44.625 140 12314.55 107.20 55411.78 88888.00 2007-05-20 15:55:44.750 140 12314.52 107.22 55411.75 88888.00 2007-05-20 15:55:44.875 140 12314.48 107.20 55411.75 88888.00 2007-05-20 15:55:45.000 140 12314.45 107.15 55411.75 88888.00 2007-05-20 15:55:45.125 140 12314.52 107.15 55411.72 88888.00 2007-05-20 15:55:45.250 140 12314.50 107.08 55411.75 88888.00 2007-05-20 15:55:45.375 140 12314.52 107.12 55411.75 88888.00 2007-05-20 15:55:45.500 140 12314.48 107.15 55411.75 88888.00 2007-05-20 15:55:45.625 140 12314.55 107.15 55411.78 88888.00 2007-05-20 15:55:45.750 140 12314.52 107.17 55411.78 88888.00 2007-05-20 15:55:45.875 140 12314.48 107.12 55411.78 88888.00 2007-05-20 15:55:46.000 140 12314.48 107.12 55411.72 88888.00 2007-05-20 15:55:46.125 140 12314.52 107.12 55411.72 88888.00 2007-05-20 15:55:46.250 140 12314.58 107.08 55411.70 88888.00 2007-05-20 15:55:46.375 140 12314.60 107.08 55411.72 88888.00 2007-05-20 15:55:46.500 140 12314.58 107.12 55411.72 88888.00 2007-05-20 15:55:46.625 140 12314.50 107.12 55411.72 88888.00 2007-05-20 15:55:46.750 140 12314.45 107.05 55411.70 88888.00 2007-05-20 15:55:46.875 140 12314.52 107.10 55411.72 88888.00 2007-05-20 15:55:47.000 140 12314.60 107.15 55411.72 88888.00 2007-05-20 15:55:47.125 140 12314.62 107.15 55411.72 88888.00 2007-05-20 15:55:47.250 140 12314.55 107.08 55411.70 88888.00 2007-05-20 15:55:47.375 140 12314.60 107.10 55411.72 88888.00 2007-05-20 15:55:47.500 140 12314.55 107.05 55411.72 88888.00 2007-05-20 15:55:47.625 140 12314.52 107.10 55411.55 88888.00 2007-05-20 15:55:47.750 140 12314.60 107.15 55411.55 88888.00 2007-05-20 15:55:47.875 140 12314.62 107.17 55411.50 88888.00 2007-05-20 15:55:48.000 140 12314.60 107.20 55411.57 88888.00 2007-05-20 15:55:48.125 140 12314.50 107.20 55411.57 88888.00 2007-05-20 15:55:48.250 140 12314.42 107.10 55411.55 88888.00 2007-05-20 15:55:48.375 140 12314.40 107.10 55411.55 88888.00 2007-05-20 15:55:48.500 140 12314.42 107.08 55411.57 88888.00 2007-05-20 15:55:48.625 140 12314.55 107.05 55411.72 88888.00 2007-05-20 15:55:48.750 140 12314.60 107.10 55411.75 88888.00 2007-05-20 15:55:48.875 140 12314.58 107.12 55411.78 88888.00 2007-05-20 15:55:49.000 140 12314.48 107.03 55411.75 88888.00 2007-05-20 15:55:49.125 140 12314.42 107.00 55411.72 88888.00 2007-05-20 15:55:49.250 140 12314.50 107.03 55411.72 88888.00 2007-05-20 15:55:49.375 140 12314.60 107.03 55411.72 88888.00 2007-05-20 15:55:49.500 140 12314.70 107.05 55411.72 88888.00 2007-05-20 15:55:49.625 140 12314.73 107.05 55411.70 88888.00 2007-05-20 15:55:49.750 140 12314.67 107.00 55411.70 88888.00 2007-05-20 15:55:49.875 140 12314.70 106.97 55411.70 88888.00 2007-05-20 15:55:50.000 140 12314.67 106.97 55411.68 88888.00 2007-05-20 15:55:50.125 140 12314.65 106.97 55411.70 88888.00 2007-05-20 15:55:50.250 140 12314.65 106.95 55411.72 88888.00 2007-05-20 15:55:50.375 140 12314.67 107.00 55411.72 88888.00 2007-05-20 15:55:50.500 140 12314.67 106.95 55411.72 88888.00 2007-05-20 15:55:50.625 140 12314.73 107.00 55411.75 88888.00 2007-05-20 15:55:50.750 140 12314.75 106.97 55411.72 88888.00 2007-05-20 15:55:50.875 140 12314.70 106.90 55411.68 88888.00 2007-05-20 15:55:51.000 140 12314.73 106.95 55411.68 88888.00 2007-05-20 15:55:51.125 140 12314.77 106.95 55411.68 88888.00 2007-05-20 15:55:51.250 140 12314.70 106.90 55411.70 88888.00 2007-05-20 15:55:51.375 140 12314.73 106.92 55411.72 88888.00 2007-05-20 15:55:51.500 140 12314.75 107.00 55411.75 88888.00 2007-05-20 15:55:51.625 140 12314.80 106.95 55411.75 88888.00 2007-05-20 15:55:51.750 140 12314.80 106.92 55411.72 88888.00 2007-05-20 15:55:51.875 140 12314.80 106.95 55411.72 88888.00 2007-05-20 15:55:52.000 140 12314.83 106.92 55411.75 88888.00 2007-05-20 15:55:52.125 140 12314.80 106.92 55411.75 88888.00 2007-05-20 15:55:52.250 140 12314.70 106.85 55411.75 88888.00 2007-05-20 15:55:52.375 140 12314.70 106.83 55411.70 88888.00 2007-05-20 15:55:52.500 140 12314.73 106.90 55411.70 88888.00 2007-05-20 15:55:52.625 140 12314.80 106.90 55411.72 88888.00 2007-05-20 15:55:52.750 140 12314.80 106.85 55411.72 88888.00 2007-05-20 15:55:52.875 140 12314.77 106.80 55411.70 88888.00 2007-05-20 15:55:53.000 140 12314.85 106.88 55411.78 88888.00 2007-05-20 15:55:53.125 140 12314.88 106.90 55411.80 88888.00 2007-05-20 15:55:53.250 140 12314.85 106.90 55411.78 88888.00 2007-05-20 15:55:53.375 140 12314.80 106.83 55411.72 88888.00 2007-05-20 15:55:53.500 140 12314.77 106.75 55411.70 88888.00 2007-05-20 15:55:53.625 140 12314.83 106.80 55411.78 88888.00 2007-05-20 15:55:53.750 140 12314.80 106.80 55411.78 88888.00 2007-05-20 15:55:53.875 140 12314.85 106.80 55411.75 88888.00 2007-05-20 15:55:54.000 140 12314.77 106.72 55411.72 88888.00 2007-05-20 15:55:54.125 140 12314.77 106.75 55411.78 88888.00 2007-05-20 15:55:54.250 140 12314.73 106.70 55411.78 88888.00 2007-05-20 15:55:54.375 140 12314.70 106.75 55411.78 88888.00 2007-05-20 15:55:54.500 140 12314.75 106.72 55411.78 88888.00 2007-05-20 15:55:54.625 140 12314.77 106.70 55411.78 88888.00 2007-05-20 15:55:54.750 140 12314.83 106.70 55411.78 88888.00 2007-05-20 15:55:54.875 140 12314.85 106.70 55411.80 88888.00 2007-05-20 15:55:55.000 140 12314.83 106.75 55411.80 88888.00 2007-05-20 15:55:55.125 140 12314.80 106.75 55411.82 88888.00 2007-05-20 15:55:55.250 140 12314.77 106.67 55411.82 88888.00 2007-05-20 15:55:55.375 140 12314.77 106.60 55411.80 88888.00 2007-05-20 15:55:55.500 140 12314.77 106.58 55411.80 88888.00 2007-05-20 15:55:55.625 140 12314.85 106.60 55411.80 88888.00 2007-05-20 15:55:55.750 140 12314.83 106.62 55411.80 88888.00 2007-05-20 15:55:55.875 140 12314.77 106.62 55411.78 88888.00 2007-05-20 15:55:56.000 140 12314.73 106.62 55411.78 88888.00 2007-05-20 15:55:56.125 140 12314.70 106.60 55411.78 88888.00 2007-05-20 15:55:56.250 140 12314.75 106.60 55411.80 88888.00 2007-05-20 15:55:56.375 140 12314.83 106.62 55411.82 88888.00 2007-05-20 15:55:56.500 140 12314.83 106.62 55411.80 88888.00 2007-05-20 15:55:56.625 140 12314.77 106.53 55411.80 88888.00 2007-05-20 15:55:56.750 140 12314.73 106.47 55411.75 88888.00 2007-05-20 15:55:56.875 140 12314.73 106.53 55411.78 88888.00 2007-05-20 15:55:57.000 140 12314.80 106.55 55411.75 88888.00 2007-05-20 15:55:57.125 140 12314.80 106.55 55411.80 88888.00 2007-05-20 15:55:57.250 140 12314.80 106.53 55411.82 88888.00 2007-05-20 15:55:57.375 140 12314.83 106.55 55411.80 88888.00 2007-05-20 15:55:57.500 140 12314.77 106.47 55411.80 88888.00 2007-05-20 15:55:57.625 140 12314.75 106.45 55411.82 88888.00 2007-05-20 15:55:57.750 140 12314.77 106.50 55411.82 88888.00 2007-05-20 15:55:57.875 140 12314.77 106.47 55411.80 88888.00 2007-05-20 15:55:58.000 140 12314.70 106.38 55411.75 88888.00 2007-05-20 15:55:58.125 140 12314.75 106.42 55411.80 88888.00 2007-05-20 15:55:58.250 140 12314.75 106.45 55411.82 88888.00 2007-05-20 15:55:58.375 140 12314.73 106.42 55411.78 88888.00 2007-05-20 15:55:58.500 140 12314.73 106.40 55411.78 88888.00 2007-05-20 15:55:58.625 140 12314.73 106.40 55411.80 88888.00 2007-05-20 15:55:58.750 140 12314.73 106.38 55411.78 88888.00 2007-05-20 15:55:58.875 140 12314.73 106.35 55411.80 88888.00 2007-05-20 15:55:59.000 140 12314.75 106.33 55411.80 88888.00 2007-05-20 15:55:59.125 140 12314.77 106.38 55411.80 88888.00 2007-05-20 15:55:59.250 140 12314.77 106.33 55411.80 88888.00 2007-05-20 15:55:59.375 140 12314.80 106.28 55411.78 88888.00 2007-05-20 15:55:59.500 140 12314.83 106.30 55411.78 88888.00 2007-05-20 15:55:59.625 140 12314.85 106.35 55411.80 88888.00 2007-05-20 15:55:59.750 140 12314.75 106.22 55411.80 88888.00 2007-05-20 15:55:59.875 140 12314.75 106.15 55411.80 88888.00 2007-05-20 15:56:00.000 140 12314.80 106.20 55411.80 88888.00 2007-05-20 15:56:00.125 140 12314.77 106.20 55411.82 88888.00 2007-05-20 15:56:00.250 140 12314.75 106.20 55411.85 88888.00 2007-05-20 15:56:00.375 140 12314.77 106.15 55411.88 88888.00 2007-05-20 15:56:00.500 140 12314.85 106.20 55411.85 88888.00 2007-05-20 15:56:00.625 140 12314.75 106.17 55411.80 88888.00 2007-05-20 15:56:00.750 140 12314.73 106.17 55411.82 88888.00 2007-05-20 15:56:00.875 140 12314.75 106.15 55411.85 88888.00 2007-05-20 15:56:01.000 140 12314.70 106.15 55411.85 88888.00 2007-05-20 15:56:01.125 140 12314.65 106.15 55411.82 88888.00 2007-05-20 15:56:01.250 140 12314.65 106.12 55411.80 88888.00 2007-05-20 15:56:01.375 140 12314.60 106.08 55411.78 88888.00 2007-05-20 15:56:01.500 140 12314.58 106.03 55411.82 88888.00 2007-05-20 15:56:01.625 140 12314.65 106.08 55411.85 88888.00 2007-05-20 15:56:01.750 140 12314.73 106.10 55411.85 88888.00 2007-05-20 15:56:01.875 140 12314.70 106.03 55411.82 88888.00 2007-05-20 15:56:02.000 140 12314.65 105.97 55411.82 88888.00 2007-05-20 15:56:02.125 140 12314.65 105.97 55411.85 88888.00 2007-05-20 15:56:02.250 140 12314.60 106.03 55411.88 88888.00 2007-05-20 15:56:02.375 140 12314.58 106.05 55411.85 88888.00 2007-05-20 15:56:02.500 140 12314.62 106.05 55411.85 88888.00 2007-05-20 15:56:02.625 140 12314.62 105.97 55411.82 88888.00 2007-05-20 15:56:02.750 140 12314.60 105.95 55411.85 88888.00 2007-05-20 15:56:02.875 140 12314.58 105.97 55411.82 88888.00 2007-05-20 15:56:03.000 140 12314.60 105.92 55411.82 88888.00 2007-05-20 15:56:03.125 140 12314.58 105.95 55411.82 88888.00 2007-05-20 15:56:03.250 140 12314.52 105.95 55411.88 88888.00 2007-05-20 15:56:03.375 140 12314.52 105.92 55411.85 88888.00 2007-05-20 15:56:03.500 140 12314.48 105.85 55411.82 88888.00 2007-05-20 15:56:03.625 140 12314.52 105.85 55411.85 88888.00 2007-05-20 15:56:03.750 140 12314.58 105.88 55411.85 88888.00 2007-05-20 15:56:03.875 140 12314.52 105.90 55411.85 88888.00 2007-05-20 15:56:04.000 140 12314.48 105.85 55411.82 88888.00 2007-05-20 15:56:04.125 140 12314.42 105.78 55411.82 88888.00 2007-05-20 15:56:04.250 140 12314.48 105.83 55411.85 88888.00 2007-05-20 15:56:04.375 140 12314.55 105.88 55411.82 88888.00 2007-05-20 15:56:04.500 140 12314.52 105.80 55411.82 88888.00 2007-05-20 15:56:04.625 140 12314.48 105.80 55411.82 88888.00 2007-05-20 15:56:04.750 140 12314.50 105.85 55411.88 88888.00 2007-05-20 15:56:04.875 140 12314.40 105.78 55411.85 88888.00 2007-05-20 15:56:05.000 140 12314.42 105.75 55411.82 88888.00 2007-05-20 15:56:05.125 140 12314.52 105.75 55411.82 88888.00 2007-05-20 15:56:05.250 140 12314.52 105.72 55411.88 88888.00 2007-05-20 15:56:05.375 140 12314.48 105.70 55411.88 88888.00 2007-05-20 15:56:05.500 140 12314.40 105.67 55411.88 88888.00 2007-05-20 15:56:05.625 140 12314.42 105.67 55411.90 88888.00 2007-05-20 15:56:05.750 140 12314.42 105.65 55411.90 88888.00 2007-05-20 15:56:05.875 140 12314.35 105.62 55411.90 88888.00 2007-05-20 15:56:06.000 140 12314.40 105.65 55411.90 88888.00 2007-05-20 15:56:06.125 140 12314.48 105.62 55411.90 88888.00 2007-05-20 15:56:06.250 140 12314.45 105.58 55411.88 88888.00 2007-05-20 15:56:06.375 140 12314.40 105.55 55411.85 88888.00 2007-05-20 15:56:06.500 140 12314.40 105.55 55411.82 88888.00 2007-05-20 15:56:06.625 140 12314.48 105.60 55411.85 88888.00 2007-05-20 15:56:06.750 140 12314.50 105.58 55411.88 88888.00 2007-05-20 15:56:06.875 140 12314.38 105.55 55411.88 88888.00 2007-05-20 15:56:07.000 140 12314.33 105.47 55411.85 88888.00 2007-05-20 15:56:07.125 140 12314.30 105.45 55411.90 88888.00 2007-05-20 15:56:07.250 140 12314.38 105.53 55411.90 88888.00 2007-05-20 15:56:07.375 140 12314.42 105.55 55411.85 88888.00 2007-05-20 15:56:07.500 140 12314.40 105.55 55411.88 88888.00 2007-05-20 15:56:07.625 140 12314.38 105.55 55411.90 88888.00 2007-05-20 15:56:07.750 140 12314.38 105.53 55411.93 88888.00 2007-05-20 15:56:07.875 140 12314.40 105.53 55411.90 88888.00 2007-05-20 15:56:08.000 140 12314.45 105.50 55411.88 88888.00 2007-05-20 15:56:08.125 140 12314.42 105.47 55411.90 88888.00 2007-05-20 15:56:08.250 140 12314.38 105.47 55411.90 88888.00 2007-05-20 15:56:08.375 140 12314.38 105.47 55411.90 88888.00 2007-05-20 15:56:08.500 140 12314.40 105.50 55411.90 88888.00 2007-05-20 15:56:08.625 140 12314.38 105.50 55411.88 88888.00 2007-05-20 15:56:08.750 140 12314.30 105.42 55411.88 88888.00 2007-05-20 15:56:08.875 140 12314.30 105.45 55411.93 88888.00 2007-05-20 15:56:09.000 140 12314.38 105.47 55411.90 88888.00 2007-05-20 15:56:09.125 140 12314.27 105.42 55411.90 88888.00 2007-05-20 15:56:09.250 140 12314.15 105.35 55411.90 88888.00 2007-05-20 15:56:09.375 140 12314.17 105.35 55411.88 88888.00 2007-05-20 15:56:09.500 140 12314.20 105.38 55411.88 88888.00 2007-05-20 15:56:09.625 140 12314.23 105.35 55411.93 88888.00 2007-05-20 15:56:09.750 140 12314.25 105.40 55411.95 88888.00 2007-05-20 15:56:09.875 140 12314.27 105.45 55411.97 88888.00 2007-05-20 15:56:10.000 140 12314.20 105.42 55411.90 88888.00 2007-05-20 15:56:10.125 140 12314.12 105.33 55411.90 88888.00 2007-05-20 15:56:10.250 140 12314.10 105.30 55411.90 88888.00 2007-05-20 15:56:10.375 140 12314.12 105.30 55411.88 88888.00 2007-05-20 15:56:10.500 140 12314.15 105.30 55411.90 88888.00 2007-05-20 15:56:10.625 140 12314.20 105.25 55411.93 88888.00 2007-05-20 15:56:10.750 140 12314.25 105.20 55411.90 88888.00 2007-05-20 15:56:10.875 140 12314.23 105.22 55411.90 88888.00 2007-05-20 15:56:11.000 140 12314.15 105.28 55411.90 88888.00 2007-05-20 15:56:11.125 140 12314.15 105.30 55411.93 88888.00 2007-05-20 15:56:11.250 140 12314.15 105.20 55411.93 88888.00 2007-05-20 15:56:11.375 140 12314.10 105.15 55411.90 88888.00 2007-05-20 15:56:11.500 140 12314.08 105.15 55411.90 88888.00 2007-05-20 15:56:11.625 140 12314.15 105.22 55411.95 88888.00 2007-05-20 15:56:11.750 140 12314.10 105.17 55411.93 88888.00 2007-05-20 15:56:11.875 140 12314.08 105.15 55411.90 88888.00 2007-05-20 15:56:12.000 140 12314.12 105.22 55411.93 88888.00 2007-05-20 15:56:12.125 140 12314.10 105.20 55411.95 88888.00 2007-05-20 15:56:12.250 140 12314.05 105.15 55411.93 88888.00 2007-05-20 15:56:12.375 140 12314.08 105.15 55411.90 88888.00 2007-05-20 15:56:12.500 140 12314.08 105.20 55411.93 88888.00 2007-05-20 15:56:12.625 140 12314.08 105.20 55411.95 88888.00 2007-05-20 15:56:12.750 140 12314.05 105.15 55411.95 88888.00 2007-05-20 15:56:12.875 140 12314.00 105.10 55411.93 88888.00 2007-05-20 15:56:13.000 140 12313.98 105.12 55411.88 88888.00 2007-05-20 15:56:13.125 140 12313.95 105.17 55411.90 88888.00 2007-05-20 15:56:13.250 140 12313.90 105.12 55411.90 88888.00 2007-05-20 15:56:13.375 140 12314.00 105.08 55411.85 88888.00 2007-05-20 15:56:13.500 140 12314.05 105.12 55411.85 88888.00 2007-05-20 15:56:13.625 140 12313.98 105.15 55411.85 88888.00 2007-05-20 15:56:13.750 140 12313.98 105.15 55411.90 88888.00 2007-05-20 15:56:13.875 140 12313.95 105.10 55411.88 88888.00 2007-05-20 15:56:14.000 140 12313.95 105.10 55411.85 88888.00 2007-05-20 15:56:14.125 140 12313.95 105.12 55411.90 88888.00 2007-05-20 15:56:14.250 140 12313.92 105.10 55411.90 88888.00 2007-05-20 15:56:14.375 140 12313.92 105.08 55411.90 88888.00 2007-05-20 15:56:14.500 140 12313.95 105.12 55411.95 88888.00 2007-05-20 15:56:14.625 140 12313.95 105.12 55411.93 88888.00 2007-05-20 15:56:14.750 140 12313.95 105.12 55411.85 88888.00 2007-05-20 15:56:14.875 140 12313.90 105.03 55411.80 88888.00 2007-05-20 15:56:15.000 140 12313.95 105.05 55411.82 88888.00 2007-05-20 15:56:15.125 140 12313.98 105.03 55411.88 88888.00 2007-05-20 15:56:15.250 140 12313.85 104.95 55411.90 88888.00 2007-05-20 15:56:15.375 140 12313.88 104.95 55411.88 88888.00 2007-05-20 15:56:15.500 140 12313.88 104.95 55411.90 88888.00 2007-05-20 15:56:15.625 140 12313.90 105.00 55411.93 88888.00 2007-05-20 15:56:15.750 140 12313.85 104.97 55411.93 88888.00 2007-05-20 15:56:15.875 140 12313.73 104.97 55411.90 88888.00 2007-05-20 15:56:16.000 140 12313.70 104.97 55411.90 88888.00 2007-05-20 15:56:16.125 140 12313.73 105.03 55411.90 88888.00 2007-05-20 15:56:16.250 140 12313.75 104.97 55411.90 88888.00 2007-05-20 15:56:16.375 140 12313.83 105.03 55411.93 88888.00 2007-05-20 15:56:16.500 140 12313.77 105.00 55411.93 88888.00 2007-05-20 15:56:16.625 140 12313.70 105.00 55411.88 88888.00 2007-05-20 15:56:16.750 140 12313.73 105.05 55411.88 88888.00 2007-05-20 15:56:16.875 140 12313.73 105.00 55411.85 88888.00 2007-05-20 15:56:17.000 140 12313.70 104.92 55411.82 88888.00 2007-05-20 15:56:17.125 140 12313.73 104.97 55411.90 88888.00 2007-05-20 15:56:17.250 140 12313.75 104.97 55411.90 88888.00 2007-05-20 15:56:17.375 140 12313.73 105.00 55411.90 88888.00 2007-05-20 15:56:17.500 140 12313.67 104.97 55411.85 88888.00 2007-05-20 15:56:17.625 140 12313.70 104.95 55411.82 88888.00 2007-05-20 15:56:17.750 140 12313.75 104.95 55411.88 88888.00 2007-05-20 15:56:17.875 140 12313.70 104.95 55411.88 88888.00 2007-05-20 15:56:18.000 140 12313.73 104.97 55411.90 88888.00 2007-05-20 15:56:18.125 140 12313.73 104.97 55411.88 88888.00 2007-05-20 15:56:18.250 140 12313.67 104.95 55411.88 88888.00 2007-05-20 15:56:18.375 140 12313.62 104.97 55411.90 88888.00 2007-05-20 15:56:18.500 140 12313.62 105.03 55411.88 88888.00 2007-05-20 15:56:18.625 140 12313.60 104.97 55411.90 88888.00 2007-05-20 15:56:18.750 140 12313.58 104.95 55411.88 88888.00 2007-05-20 15:56:18.875 140 12313.52 104.95 55411.85 88888.00 2007-05-20 15:56:19.000 140 12313.55 105.00 55411.85 88888.00 2007-05-20 15:56:19.125 140 12313.58 105.00 55411.85 88888.00 2007-05-20 15:56:19.250 140 12313.62 104.97 55411.88 88888.00 2007-05-20 15:56:19.375 140 12313.65 105.00 55411.88 88888.00 2007-05-20 15:56:19.500 140 12313.58 104.97 55411.85 88888.00 2007-05-20 15:56:19.625 140 12313.55 104.97 55411.85 88888.00 2007-05-20 15:56:19.750 140 12313.50 104.92 55411.85 88888.00 2007-05-20 15:56:19.875 140 12313.52 104.88 55411.88 88888.00 2007-05-20 15:56:20.000 140 12313.50 104.97 55411.85 88888.00 2007-05-20 15:56:20.125 140 12313.50 105.05 55411.85 88888.00 2007-05-20 15:56:20.250 140 12313.48 105.03 55411.88 88888.00 2007-05-20 15:56:20.375 140 12313.50 104.95 55411.85 88888.00 2007-05-20 15:56:20.500 140 12313.45 104.95 55411.88 88888.00 2007-05-20 15:56:20.625 140 12313.40 104.95 55411.90 88888.00 2007-05-20 15:56:20.750 140 12313.40 105.00 55411.88 88888.00 2007-05-20 15:56:20.875 140 12313.38 105.00 55411.85 88888.00 2007-05-20 15:56:21.000 140 12313.38 104.97 55411.85 88888.00 2007-05-20 15:56:21.125 140 12313.45 104.95 55411.85 88888.00 2007-05-20 15:56:21.250 140 12313.42 104.95 55411.82 88888.00 2007-05-20 15:56:21.375 140 12313.45 104.97 55411.82 88888.00 2007-05-20 15:56:21.500 140 12313.38 105.00 55411.82 88888.00 2007-05-20 15:56:21.625 140 12313.40 105.03 55411.85 88888.00 2007-05-20 15:56:21.750 140 12313.42 105.00 55411.85 88888.00 2007-05-20 15:56:21.875 140 12313.40 104.97 55411.85 88888.00 2007-05-20 15:56:22.000 140 12313.33 105.00 55411.85 88888.00 2007-05-20 15:56:22.125 140 12313.35 105.03 55411.82 88888.00 2007-05-20 15:56:22.250 140 12313.33 105.00 55411.82 88888.00 2007-05-20 15:56:22.375 140 12313.33 105.05 55411.80 88888.00 2007-05-20 15:56:22.500 140 12313.23 105.08 55411.85 88888.00 2007-05-20 15:56:22.625 140 12313.23 105.12 55411.88 88888.00 2007-05-20 15:56:22.750 140 12313.30 105.10 55411.88 88888.00 2007-05-20 15:56:22.875 140 12313.40 105.05 55411.85 88888.00 2007-05-20 15:56:23.000 140 12313.35 105.00 55411.80 88888.00 2007-05-20 15:56:23.125 140 12313.33 105.05 55411.78 88888.00 2007-05-20 15:56:23.250 140 12313.25 105.03 55411.75 88888.00 2007-05-20 15:56:23.375 140 12313.25 105.03 55411.75 88888.00 2007-05-20 15:56:23.500 140 12313.23 105.05 55411.80 88888.00 2007-05-20 15:56:23.625 140 12313.15 105.12 55411.82 88888.00 2007-05-20 15:56:23.750 140 12313.15 105.15 55411.82 88888.00 2007-05-20 15:56:23.875 140 12313.08 105.08 55411.85 88888.00 2007-05-20 15:56:24.000 140 12313.10 105.05 55411.82 88888.00 2007-05-20 15:56:24.125 140 12313.15 105.03 55411.82 88888.00 2007-05-20 15:56:24.250 140 12313.12 105.10 55411.82 88888.00 2007-05-20 15:56:24.375 140 12313.10 105.10 55411.80 88888.00 2007-05-20 15:56:24.500 140 12313.00 105.08 55411.80 88888.00 2007-05-20 15:56:24.625 140 12312.98 105.10 55411.80 88888.00 2007-05-20 15:56:24.750 140 12312.98 105.10 55411.78 88888.00 2007-05-20 15:56:24.875 140 12313.05 105.12 55411.80 88888.00 2007-05-20 15:56:25.000 140 12313.15 105.12 55411.78 88888.00 2007-05-20 15:56:25.125 140 12313.15 105.17 55411.78 88888.00 2007-05-20 15:56:25.250 140 12313.05 105.17 55411.78 88888.00 2007-05-20 15:56:25.375 140 12313.08 105.15 55411.75 88888.00 2007-05-20 15:56:25.500 140 12313.05 105.10 55411.78 88888.00 2007-05-20 15:56:25.625 140 12313.02 105.12 55411.75 88888.00 2007-05-20 15:56:25.750 140 12313.05 105.15 55411.75 88888.00 2007-05-20 15:56:25.875 140 12313.05 105.17 55411.78 88888.00 2007-05-20 15:56:26.000 140 12313.00 105.20 55411.80 88888.00 2007-05-20 15:56:26.125 140 12312.95 105.15 55411.78 88888.00 2007-05-20 15:56:26.250 140 12312.90 105.15 55411.75 88888.00 2007-05-20 15:56:26.375 140 12312.98 105.17 55411.75 88888.00 2007-05-20 15:56:26.500 140 12312.98 105.17 55411.78 88888.00 2007-05-20 15:56:26.625 140 12312.90 105.25 55411.75 88888.00 2007-05-20 15:56:26.750 140 12312.88 105.22 55411.75 88888.00 2007-05-20 15:56:26.875 140 12312.90 105.22 55411.75 88888.00 2007-05-20 15:56:27.000 140 12312.85 105.22 55411.78 88888.00 2007-05-20 15:56:27.125 140 12312.77 105.28 55411.78 88888.00 2007-05-20 15:56:27.250 140 12312.75 105.25 55411.78 88888.00 2007-05-20 15:56:27.375 140 12312.80 105.28 55411.78 88888.00 2007-05-20 15:56:27.500 140 12312.75 105.28 55411.75 88888.00 2007-05-20 15:56:27.625 140 12312.75 105.28 55411.78 88888.00 2007-05-20 15:56:27.750 140 12312.73 105.25 55411.75 88888.00 2007-05-20 15:56:27.875 140 12312.73 105.20 55411.72 88888.00 2007-05-20 15:56:28.000 140 12312.75 105.22 55411.75 88888.00 2007-05-20 15:56:28.125 140 12312.77 105.25 55411.72 88888.00 2007-05-20 15:56:28.250 140 12312.65 105.25 55411.75 88888.00 2007-05-20 15:56:28.375 140 12312.67 105.35 55411.78 88888.00 2007-05-20 15:56:28.500 140 12312.58 105.33 55411.75 88888.00 2007-05-20 15:56:28.625 140 12312.60 105.28 55411.72 88888.00 2007-05-20 15:56:28.750 140 12312.65 105.28 55411.75 88888.00 2007-05-20 15:56:28.875 140 12312.62 105.35 55411.75 88888.00 2007-05-20 15:56:29.000 140 12312.60 105.33 55411.70 88888.00 2007-05-20 15:56:29.125 140 12312.55 105.40 55411.70 88888.00 2007-05-20 15:56:29.250 140 12312.48 105.38 55411.72 88888.00 2007-05-20 15:56:29.375 140 12312.55 105.40 55411.72 88888.00 2007-05-20 15:56:29.500 140 12312.52 105.40 55411.72 88888.00 2007-05-20 15:56:29.625 140 12312.58 105.42 55411.75 88888.00 2007-05-20 15:56:29.750 140 12312.58 105.42 55411.75 88888.00 2007-05-20 15:56:29.875 140 12312.55 105.45 55411.72 88888.00 2007-05-20 15:56:30.000 140 12312.42 105.42 55411.70 88888.00 2007-05-20 15:56:30.125 140 12312.40 105.42 55411.70 88888.00 2007-05-20 15:56:30.250 140 12312.40 105.38 55411.68 88888.00 2007-05-20 15:56:30.375 140 12312.48 105.40 55411.68 88888.00 2007-05-20 15:56:30.500 140 12312.42 105.47 55411.70 88888.00 2007-05-20 15:56:30.625 140 12312.30 105.45 55411.68 88888.00 2007-05-20 15:56:30.750 140 12312.33 105.47 55411.70 88888.00 2007-05-20 15:56:30.875 140 12312.38 105.42 55411.70 88888.00 2007-05-20 15:56:31.000 140 12312.38 105.42 55411.70 88888.00 2007-05-20 15:56:31.125 140 12312.35 105.47 55411.68 88888.00 2007-05-20 15:56:31.250 140 12312.27 105.50 55411.68 88888.00 2007-05-20 15:56:31.375 140 12312.33 105.55 55411.70 88888.00 2007-05-20 15:56:31.500 140 12312.30 105.53 55411.68 88888.00 2007-05-20 15:56:31.625 140 12312.27 105.53 55411.70 88888.00 2007-05-20 15:56:31.750 140 12312.40 105.55 55411.70 88888.00 2007-05-20 15:56:31.875 140 12312.42 105.58 55411.70 88888.00 2007-05-20 15:56:32.000 140 12312.35 105.58 55411.68 88888.00 2007-05-20 15:56:32.125 140 12312.20 105.55 55411.65 88888.00 2007-05-20 15:56:32.250 140 12312.15 105.50 55411.65 88888.00 2007-05-20 15:56:32.375 140 12312.25 105.55 55411.65 88888.00 2007-05-20 15:56:32.500 140 12312.27 105.65 55411.68 88888.00 2007-05-20 15:56:32.625 140 12312.25 105.65 55411.68 88888.00 2007-05-20 15:56:32.750 140 12312.30 105.65 55411.65 88888.00 2007-05-20 15:56:32.875 140 12312.30 105.62 55411.62 88888.00 2007-05-20 15:56:33.000 140 12312.25 105.60 55411.65 88888.00 2007-05-20 15:56:33.125 140 12312.25 105.60 55411.65 88888.00 2007-05-20 15:56:33.250 140 12312.20 105.62 55411.65 88888.00 2007-05-20 15:56:33.375 140 12312.25 105.62 55411.68 88888.00 2007-05-20 15:56:33.500 140 12312.25 105.62 55411.68 88888.00 2007-05-20 15:56:33.625 140 12312.23 105.65 55411.68 88888.00 2007-05-20 15:56:33.750 140 12312.20 105.70 55411.68 88888.00 2007-05-20 15:56:33.875 140 12312.15 105.72 55411.68 88888.00 2007-05-20 15:56:34.000 140 12312.15 105.70 55411.68 88888.00 2007-05-20 15:56:34.125 140 12312.17 105.70 55411.68 88888.00 2007-05-20 15:56:34.250 140 12312.20 105.72 55411.68 88888.00 2007-05-20 15:56:34.375 140 12312.15 105.70 55411.68 88888.00 2007-05-20 15:56:34.500 140 12312.05 105.67 55411.65 88888.00 2007-05-20 15:56:34.625 140 12312.05 105.70 55411.62 88888.00 2007-05-20 15:56:34.750 140 12312.05 105.75 55411.65 88888.00 2007-05-20 15:56:34.875 140 12312.12 105.80 55411.68 88888.00 2007-05-20 15:56:35.000 140 12312.17 105.78 55411.68 88888.00 2007-05-20 15:56:35.125 140 12312.10 105.72 55411.62 88888.00 2007-05-20 15:56:35.250 140 12312.02 105.75 55411.62 88888.00 2007-05-20 15:56:35.375 140 12312.05 105.75 55411.60 88888.00 2007-05-20 15:56:35.500 140 12311.98 105.75 55411.60 88888.00 2007-05-20 15:56:35.625 140 12311.98 105.78 55411.62 88888.00 2007-05-20 15:56:35.750 140 12312.02 105.85 55411.68 88888.00 2007-05-20 15:56:35.875 140 12312.05 105.85 55411.68 88888.00 2007-05-20 15:56:36.000 140 12312.00 105.85 55411.62 88888.00 2007-05-20 15:56:36.125 140 12311.98 105.90 55411.65 88888.00 2007-05-20 15:56:36.250 140 12311.95 105.83 55411.65 88888.00 2007-05-20 15:56:36.375 140 12312.02 105.80 55411.62 88888.00 2007-05-20 15:56:36.500 140 12312.00 105.80 55411.62 88888.00 2007-05-20 15:56:36.625 140 12311.98 105.88 55411.62 88888.00 2007-05-20 15:56:36.750 140 12312.00 105.90 55411.68 88888.00 2007-05-20 15:56:36.875 140 12312.05 105.92 55411.65 88888.00 2007-05-20 15:56:37.000 140 12312.08 105.95 55411.65 88888.00 2007-05-20 15:56:37.125 140 12312.02 105.95 55411.65 88888.00 2007-05-20 15:56:37.250 140 12311.92 105.88 55411.60 88888.00 2007-05-20 15:56:37.375 140 12311.90 105.88 55411.62 88888.00 2007-05-20 15:56:37.500 140 12311.88 105.90 55411.60 88888.00 2007-05-20 15:56:37.625 140 12311.85 105.92 55411.62 88888.00 2007-05-20 15:56:37.750 140 12311.85 105.97 55411.62 88888.00 2007-05-20 15:56:37.875 140 12311.88 105.95 55411.65 88888.00 2007-05-20 15:56:38.000 140 12311.98 106.00 55411.60 88888.00 2007-05-20 15:56:38.125 140 12311.95 106.00 55411.62 88888.00 2007-05-20 15:56:38.250 140 12311.90 105.95 55411.60 88888.00 2007-05-20 15:56:38.375 140 12311.92 106.00 55411.62 88888.00 2007-05-20 15:56:38.500 140 12311.90 106.05 55411.65 88888.00 2007-05-20 15:56:38.625 140 12311.92 106.03 55411.62 88888.00 2007-05-20 15:56:38.750 140 12311.92 106.03 55411.60 88888.00 2007-05-20 15:56:38.875 140 12311.88 106.03 55411.60 88888.00 2007-05-20 15:56:39.000 140 12311.80 106.03 55411.60 88888.00 2007-05-20 15:56:39.125 140 12311.80 106.03 55411.60 88888.00 2007-05-20 15:56:39.250 140 12311.90 106.05 55411.65 88888.00 2007-05-20 15:56:39.375 140 12311.92 106.10 55411.65 88888.00 2007-05-20 15:56:39.500 140 12311.90 106.10 55411.62 88888.00 2007-05-20 15:56:39.625 140 12311.90 106.10 55411.60 88888.00 2007-05-20 15:56:39.750 140 12311.92 106.12 55411.62 88888.00 2007-05-20 15:56:39.875 140 12311.80 106.08 55411.60 88888.00 2007-05-20 15:56:40.000 140 12311.73 106.05 55411.60 88888.00 2007-05-20 15:56:40.125 140 12311.85 106.12 55411.62 88888.00 2007-05-20 15:56:40.250 140 12311.88 106.10 55411.62 88888.00 2007-05-20 15:56:40.375 140 12311.90 106.15 55411.60 88888.00 2007-05-20 15:56:40.500 140 12311.80 106.12 55411.60 88888.00 2007-05-20 15:56:40.625 140 12311.77 106.12 55411.60 88888.00 2007-05-20 15:56:40.750 140 12311.80 106.17 55411.60 88888.00 2007-05-20 15:56:40.875 140 12311.88 106.20 55411.60 88888.00 2007-05-20 15:56:41.000 140 12311.92 106.17 55411.60 88888.00 2007-05-20 15:56:41.125 140 12311.85 106.17 55411.62 88888.00 2007-05-20 15:56:41.250 140 12311.77 106.15 55411.57 88888.00 2007-05-20 15:56:41.375 140 12311.83 106.15 55411.50 88888.00 2007-05-20 15:56:41.500 140 12311.88 106.22 55411.53 88888.00 2007-05-20 15:56:41.625 140 12311.88 106.20 55411.57 88888.00 2007-05-20 15:56:41.750 140 12311.88 106.22 55411.57 88888.00 2007-05-20 15:56:41.875 140 12311.90 106.20 55411.57 88888.00 2007-05-20 15:56:42.000 140 12311.90 106.20 55411.57 88888.00 2007-05-20 15:56:42.125 140 12311.88 106.22 55411.57 88888.00 2007-05-20 15:56:42.250 140 12311.80 106.20 55411.55 88888.00 2007-05-20 15:56:42.375 140 12311.80 106.20 55411.55 88888.00 2007-05-20 15:56:42.500 140 12311.83 106.22 55411.57 88888.00 2007-05-20 15:56:42.625 140 12311.77 106.22 55411.57 88888.00 2007-05-20 15:56:42.750 140 12311.77 106.30 55411.60 88888.00 2007-05-20 15:56:42.875 140 12311.77 106.28 55411.60 88888.00 2007-05-20 15:56:43.000 140 12311.85 106.25 55411.55 88888.00 2007-05-20 15:56:43.125 140 12311.92 106.28 55411.55 88888.00 2007-05-20 15:56:43.250 140 12311.90 106.25 55411.55 88888.00 2007-05-20 15:56:43.375 140 12311.83 106.28 55411.60 88888.00 2007-05-20 15:56:43.500 140 12311.83 106.25 55411.60 88888.00 2007-05-20 15:56:43.625 140 12311.83 106.28 55411.57 88888.00 2007-05-20 15:56:43.750 140 12311.80 106.30 55411.57 88888.00 2007-05-20 15:56:43.875 140 12311.80 106.28 55411.60 88888.00 2007-05-20 15:56:44.000 140 12311.75 106.28 55411.60 88888.00 2007-05-20 15:56:44.125 140 12311.77 106.30 55411.60 88888.00 2007-05-20 15:56:44.250 140 12311.80 106.33 55411.62 88888.00 2007-05-20 15:56:44.375 140 12311.77 106.35 55411.60 88888.00 2007-05-20 15:56:44.500 140 12311.73 106.35 55411.62 88888.00 2007-05-20 15:56:44.625 140 12311.75 106.35 55411.65 88888.00 2007-05-20 15:56:44.750 140 12311.77 106.38 55411.65 88888.00 2007-05-20 15:56:44.875 140 12311.75 106.40 55411.62 88888.00 2007-05-20 15:56:45.000 140 12311.75 106.38 55411.62 88888.00 2007-05-20 15:56:45.125 140 12311.77 106.38 55411.65 88888.00 2007-05-20 15:56:45.250 140 12311.75 106.33 55411.62 88888.00 2007-05-20 15:56:45.375 140 12311.73 106.38 55411.62 88888.00 2007-05-20 15:56:45.500 140 12311.75 106.35 55411.62 88888.00 2007-05-20 15:56:45.625 140 12311.73 106.40 55411.65 88888.00 2007-05-20 15:56:45.750 140 12311.75 106.35 55411.60 88888.00 2007-05-20 15:56:45.875 140 12311.80 106.35 55411.60 88888.00 2007-05-20 15:56:46.000 140 12311.85 106.40 55411.60 88888.00 2007-05-20 15:56:46.125 140 12311.83 106.42 55411.65 88888.00 2007-05-20 15:56:46.250 140 12311.77 106.42 55411.62 88888.00 2007-05-20 15:56:46.375 140 12311.73 106.45 55411.60 88888.00 2007-05-20 15:56:46.500 140 12311.67 106.42 55411.60 88888.00 2007-05-20 15:56:46.625 140 12311.65 106.40 55411.62 88888.00 2007-05-20 15:56:46.750 140 12311.67 106.42 55411.62 88888.00 2007-05-20 15:56:46.875 140 12311.70 106.45 55411.62 88888.00 2007-05-20 15:56:47.000 140 12311.77 106.47 55411.62 88888.00 2007-05-20 15:56:47.125 140 12311.70 106.47 55411.60 88888.00 2007-05-20 15:56:47.250 140 12311.65 106.47 55411.62 88888.00 2007-05-20 15:56:47.375 140 12311.67 106.45 55411.60 88888.00 2007-05-20 15:56:47.500 140 12311.70 106.42 55411.62 88888.00 2007-05-20 15:56:47.625 140 12311.65 106.40 55411.60 88888.00 2007-05-20 15:56:47.750 140 12311.62 106.42 55411.60 88888.00 2007-05-20 15:56:47.875 140 12311.65 106.40 55411.60 88888.00 2007-05-20 15:56:48.000 140 12311.65 106.35 55411.60 88888.00 2007-05-20 15:56:48.125 140 12311.70 106.35 55411.65 88888.00 2007-05-20 15:56:48.250 140 12311.73 106.42 55411.62 88888.00 2007-05-20 15:56:48.375 140 12311.73 106.42 55411.65 88888.00 2007-05-20 15:56:48.500 140 12311.70 106.40 55411.65 88888.00 2007-05-20 15:56:48.625 140 12311.62 106.38 55411.62 88888.00 2007-05-20 15:56:48.750 140 12311.62 106.45 55411.62 88888.00 2007-05-20 15:56:48.875 140 12311.70 106.45 55411.62 88888.00 2007-05-20 15:56:49.000 140 12311.70 106.47 55411.62 88888.00 2007-05-20 15:56:49.125 140 12311.62 106.47 55411.65 88888.00 2007-05-20 15:56:49.250 140 12311.55 106.35 55411.62 88888.00 2007-05-20 15:56:49.375 140 12311.62 106.38 55411.65 88888.00 2007-05-20 15:56:49.500 140 12311.67 106.45 55411.65 88888.00 2007-05-20 15:56:49.625 140 12311.73 106.42 55411.65 88888.00 2007-05-20 15:56:49.750 140 12311.75 106.45 55411.68 88888.00 2007-05-20 15:56:49.875 140 12311.83 106.47 55411.65 88888.00 2007-05-20 15:56:50.000 140 12311.73 106.45 55411.68 88888.00 2007-05-20 15:56:50.125 140 12311.70 106.47 55411.70 88888.00 2007-05-20 15:56:50.250 140 12311.70 106.40 55411.65 88888.00 2007-05-20 15:56:50.375 140 12311.73 106.38 55411.62 88888.00 2007-05-20 15:56:50.500 140 12311.70 106.42 55411.68 88888.00 2007-05-20 15:56:50.625 140 12311.65 106.45 55411.70 88888.00 2007-05-20 15:56:50.750 140 12311.58 106.47 55411.70 88888.00 2007-05-20 15:56:50.875 140 12311.58 106.50 55411.68 88888.00 2007-05-20 15:56:51.000 140 12311.60 106.45 55411.68 88888.00 2007-05-20 15:56:51.125 140 12311.70 106.45 55411.68 88888.00 2007-05-20 15:56:51.250 140 12311.62 106.40 55411.70 88888.00 2007-05-20 15:56:51.375 140 12311.62 106.45 55411.68 88888.00 2007-05-20 15:56:51.500 140 12311.62 106.45 55411.70 88888.00 2007-05-20 15:56:51.625 140 12311.62 106.42 55411.68 88888.00 2007-05-20 15:56:51.750 140 12311.60 106.42 55411.68 88888.00 2007-05-20 15:56:51.875 140 12311.58 106.42 55411.65 88888.00 2007-05-20 15:56:52.000 140 12311.62 106.42 55411.68 88888.00 2007-05-20 15:56:52.125 140 12311.67 106.38 55411.70 88888.00 2007-05-20 15:56:52.250 140 12311.62 106.38 55411.70 88888.00 2007-05-20 15:56:52.375 140 12311.62 106.42 55411.70 88888.00 2007-05-20 15:56:52.500 140 12311.60 106.40 55411.68 88888.00 2007-05-20 15:56:52.625 140 12311.60 106.40 55411.70 88888.00 2007-05-20 15:56:52.750 140 12311.58 106.40 55411.70 88888.00 2007-05-20 15:56:52.875 140 12311.58 106.38 55411.70 88888.00 2007-05-20 15:56:53.000 140 12311.60 106.40 55411.68 88888.00 2007-05-20 15:56:53.125 140 12311.62 106.40 55411.70 88888.00 2007-05-20 15:56:53.250 140 12311.58 106.42 55411.72 88888.00 2007-05-20 15:56:53.375 140 12311.62 106.45 55411.70 88888.00 2007-05-20 15:56:53.500 140 12311.65 106.50 55411.68 88888.00 2007-05-20 15:56:53.625 140 12311.65 106.45 55411.65 88888.00 2007-05-20 15:56:53.750 140 12311.62 106.35 55411.65 88888.00 2007-05-20 15:56:53.875 140 12311.60 106.38 55411.68 88888.00 2007-05-20 15:56:54.000 140 12311.65 106.38 55411.68 88888.00 2007-05-20 15:56:54.125 140 12311.60 106.40 55411.68 88888.00 2007-05-20 15:56:54.250 140 12311.58 106.33 55411.65 88888.00 2007-05-20 15:56:54.375 140 12311.62 106.38 55411.65 88888.00 2007-05-20 15:56:54.500 140 12311.67 106.47 55411.70 88888.00 2007-05-20 15:56:54.625 140 12311.65 106.45 55411.70 88888.00 2007-05-20 15:56:54.750 140 12311.65 106.42 55411.70 88888.00 2007-05-20 15:56:54.875 140 12311.62 106.40 55411.72 88888.00 2007-05-20 15:56:55.000 140 12311.60 106.38 55411.70 88888.00 2007-05-20 15:56:55.125 140 12311.58 106.40 55411.72 88888.00 2007-05-20 15:56:55.250 140 12311.48 106.42 55411.75 88888.00 2007-05-20 15:56:55.375 140 12311.52 106.42 55411.75 88888.00 2007-05-20 15:56:55.500 140 12311.52 106.42 55411.75 88888.00 2007-05-20 15:56:55.625 140 12311.65 106.45 55411.75 88888.00 2007-05-20 15:56:55.750 140 12311.65 106.40 55411.72 88888.00 2007-05-20 15:56:55.875 140 12311.50 106.38 55411.70 88888.00 2007-05-20 15:56:56.000 140 12311.48 106.38 55411.70 88888.00 2007-05-20 15:56:56.125 140 12311.55 106.35 55411.70 88888.00 2007-05-20 15:56:56.250 140 12311.52 106.38 55411.72 88888.00 2007-05-20 15:56:56.375 140 12311.50 106.40 55411.72 88888.00 2007-05-20 15:56:56.500 140 12311.55 106.40 55411.72 88888.00 2007-05-20 15:56:56.625 140 12311.62 106.38 55411.72 88888.00 2007-05-20 15:56:56.750 140 12311.60 106.33 55411.68 88888.00 2007-05-20 15:56:56.875 140 12311.60 106.33 55411.70 88888.00 2007-05-20 15:56:57.000 140 12311.65 106.33 55411.72 88888.00 2007-05-20 15:56:57.125 140 12311.65 106.40 55411.75 88888.00 2007-05-20 15:56:57.250 140 12311.58 106.40 55411.70 88888.00 2007-05-20 15:56:57.375 140 12311.65 106.33 55411.68 88888.00 2007-05-20 15:56:57.500 140 12311.70 106.28 55411.65 88888.00 2007-05-20 15:56:57.625 140 12311.73 106.35 55411.70 88888.00 2007-05-20 15:56:57.750 140 12311.70 106.40 55411.70 88888.00 2007-05-20 15:56:57.875 140 12311.60 106.33 55411.65 88888.00 2007-05-20 15:56:58.000 140 12311.55 106.30 55411.65 88888.00 2007-05-20 15:56:58.125 140 12311.60 106.38 55411.70 88888.00 2007-05-20 15:56:58.250 140 12311.52 106.25 55411.70 88888.00 2007-05-20 15:56:58.375 140 12311.55 106.20 55411.70 88888.00 2007-05-20 15:56:58.500 140 12311.62 106.28 55411.70 88888.00 2007-05-20 15:56:58.625 140 12311.65 106.28 55411.72 88888.00 2007-05-20 15:56:58.750 140 12311.67 106.30 55411.75 88888.00 2007-05-20 15:56:58.875 140 12311.73 106.35 55411.78 88888.00 2007-05-20 15:56:59.000 140 12311.75 106.35 55411.78 88888.00 2007-05-20 15:56:59.125 140 12311.67 106.33 55411.78 88888.00 2007-05-20 15:56:59.250 140 12311.62 106.30 55411.78 88888.00 2007-05-20 15:56:59.375 140 12311.60 106.30 55411.75 88888.00 2007-05-20 15:56:59.500 140 12311.55 106.28 55411.78 88888.00 2007-05-20 15:56:59.625 140 12311.62 106.22 55411.78 88888.00 2007-05-20 15:56:59.750 140 12311.75 106.25 55411.75 88888.00 2007-05-20 15:56:59.875 140 12311.67 106.22 55411.75 88888.00 2007-05-20 15:57:00.000 140 12311.65 106.22 55411.75 88888.00 2007-05-20 15:57:00.125 140 12311.67 106.28 55411.75 88888.00 2007-05-20 15:57:00.250 140 12311.70 106.22 55411.75 88888.00 2007-05-20 15:57:00.375 140 12311.75 106.25 55411.75 88888.00 2007-05-20 15:57:00.500 140 12311.67 106.20 55411.75 88888.00 2007-05-20 15:57:00.625 140 12311.55 106.17 55411.75 88888.00 2007-05-20 15:57:00.750 140 12311.60 106.20 55411.80 88888.00 2007-05-20 15:57:00.875 140 12311.65 106.22 55411.78 88888.00 2007-05-20 15:57:01.000 140 12311.70 106.25 55411.78 88888.00 2007-05-20 15:57:01.125 140 12311.62 106.17 55411.72 88888.00 2007-05-20 15:57:01.250 140 12311.55 106.15 55411.75 88888.00 2007-05-20 15:57:01.375 140 12311.60 106.15 55411.75 88888.00 2007-05-20 15:57:01.500 140 12311.58 106.12 55411.75 88888.00 2007-05-20 15:57:01.625 140 12311.62 106.15 55411.75 88888.00 2007-05-20 15:57:01.750 140 12311.70 106.08 55411.78 88888.00 2007-05-20 15:57:01.875 140 12311.65 106.05 55411.75 88888.00 2007-05-20 15:57:02.000 140 12311.67 106.10 55411.75 88888.00 2007-05-20 15:57:02.125 140 12311.70 106.08 55411.75 88888.00 2007-05-20 15:57:02.250 140 12311.67 106.12 55411.78 88888.00 2007-05-20 15:57:02.375 140 12311.75 106.17 55411.80 88888.00 2007-05-20 15:57:02.500 140 12311.70 106.12 55411.78 88888.00 2007-05-20 15:57:02.625 140 12311.60 106.08 55411.72 88888.00 2007-05-20 15:57:02.750 140 12311.65 106.15 55411.75 88888.00 2007-05-20 15:57:02.875 140 12311.70 106.15 55411.78 88888.00 2007-05-20 15:57:03.000 140 12311.65 106.10 55411.75 88888.00 2007-05-20 15:57:03.125 140 12311.60 106.03 55411.78 88888.00 2007-05-20 15:57:03.250 140 12311.60 106.03 55411.78 88888.00 2007-05-20 15:57:03.375 140 12311.67 106.03 55411.72 88888.00 2007-05-20 15:57:03.500 140 12311.70 106.05 55411.75 88888.00 2007-05-20 15:57:03.625 140 12311.75 106.08 55411.78 88888.00 2007-05-20 15:57:03.750 140 12311.77 106.10 55411.82 88888.00 2007-05-20 15:57:03.875 140 12311.83 106.08 55411.80 88888.00 2007-05-20 15:57:04.000 140 12311.77 106.05 55411.80 88888.00 2007-05-20 15:57:04.125 140 12311.75 106.00 55411.78 88888.00 2007-05-20 15:57:04.250 140 12311.70 106.03 55411.78 88888.00 2007-05-20 15:57:04.375 140 12311.73 105.97 55411.75 88888.00 2007-05-20 15:57:04.500 140 12311.67 105.95 55411.75 88888.00 2007-05-20 15:57:04.625 140 12311.62 105.97 55411.75 88888.00 2007-05-20 15:57:04.750 140 12311.67 105.95 55411.78 88888.00 2007-05-20 15:57:04.875 140 12311.70 105.88 55411.80 88888.00 2007-05-20 15:57:05.000 140 12311.70 105.88 55411.78 88888.00 2007-05-20 15:57:05.125 140 12311.60 105.92 55411.80 88888.00 2007-05-20 15:57:05.250 140 12311.60 105.92 55411.80 88888.00 2007-05-20 15:57:05.375 140 12311.67 105.83 55411.78 88888.00 2007-05-20 15:57:05.500 140 12311.67 105.88 55411.78 88888.00 2007-05-20 15:57:05.625 140 12311.73 105.90 55411.78 88888.00 2007-05-20 15:57:05.750 140 12311.73 105.83 55411.78 88888.00 2007-05-20 15:57:05.875 140 12311.80 105.83 55411.78 88888.00 2007-05-20 15:57:06.000 140 12311.83 105.85 55411.78 88888.00 2007-05-20 15:57:06.125 140 12311.88 105.90 55411.78 88888.00 2007-05-20 15:57:06.250 140 12311.80 105.88 55411.75 88888.00 2007-05-20 15:57:06.375 140 12311.75 105.85 55411.75 88888.00 2007-05-20 15:57:06.500 140 12311.80 105.83 55411.78 88888.00 2007-05-20 15:57:06.625 140 12311.85 105.83 55411.80 88888.00 2007-05-20 15:57:06.750 140 12311.90 105.80 55411.80 88888.00 2007-05-20 15:57:06.875 140 12311.95 105.75 55411.78 88888.00 2007-05-20 15:57:07.000 140 12311.92 105.72 55411.75 88888.00 2007-05-20 15:57:07.125 140 12311.85 105.72 55411.75 88888.00 2007-05-20 15:57:07.250 140 12311.85 105.72 55411.75 88888.00 2007-05-20 15:57:07.375 140 12311.90 105.72 55411.75 88888.00 2007-05-20 15:57:07.500 140 12311.92 105.80 55411.78 88888.00 2007-05-20 15:57:07.625 140 12311.90 105.83 55411.75 88888.00 2007-05-20 15:57:07.750 140 12311.90 105.75 55411.75 88888.00 2007-05-20 15:57:07.875 140 12311.88 105.65 55411.72 88888.00 2007-05-20 15:57:08.000 140 12311.88 105.62 55411.72 88888.00 2007-05-20 15:57:08.125 140 12311.83 105.60 55411.75 88888.00 2007-05-20 15:57:08.250 140 12311.83 105.65 55411.78 88888.00 2007-05-20 15:57:08.375 140 12311.95 105.70 55411.75 88888.00 2007-05-20 15:57:08.500 140 12312.02 105.70 55411.80 88888.00 2007-05-20 15:57:08.625 140 12311.98 105.70 55411.78 88888.00 2007-05-20 15:57:08.750 140 12311.92 105.62 55411.78 88888.00 2007-05-20 15:57:08.875 140 12311.90 105.60 55411.80 88888.00 2007-05-20 15:57:09.000 140 12311.92 105.65 55411.80 88888.00 2007-05-20 15:57:09.125 140 12311.98 105.67 55411.80 88888.00 2007-05-20 15:57:09.250 140 12311.92 105.62 55411.78 88888.00 2007-05-20 15:57:09.375 140 12312.02 105.60 55411.78 88888.00 2007-05-20 15:57:09.500 140 12312.02 105.62 55411.78 88888.00 2007-05-20 15:57:09.625 140 12312.00 105.58 55411.78 88888.00 2007-05-20 15:57:09.750 140 12311.98 105.53 55411.72 88888.00 2007-05-20 15:57:09.875 140 12311.92 105.53 55411.70 88888.00 2007-05-20 15:57:10.000 140 12311.98 105.55 55411.72 88888.00 2007-05-20 15:57:10.125 140 12312.02 105.55 55411.72 88888.00 2007-05-20 15:57:10.250 140 12312.02 105.50 55411.75 88888.00 2007-05-20 15:57:10.375 140 12312.02 105.53 55411.75 88888.00 2007-05-20 15:57:10.500 140 12312.00 105.50 55411.72 88888.00 2007-05-20 15:57:10.625 140 12312.02 105.45 55411.72 88888.00 2007-05-20 15:57:10.750 140 12312.10 105.47 55411.75 88888.00 2007-05-20 15:57:10.875 140 12312.05 105.47 55411.75 88888.00 2007-05-20 15:57:11.000 140 12312.05 105.42 55411.75 88888.00 2007-05-20 15:57:11.125 140 12312.02 105.45 55411.75 88888.00 2007-05-20 15:57:11.250 140 12311.98 105.42 55411.72 88888.00 2007-05-20 15:57:11.375 140 12312.00 105.45 55411.75 88888.00 2007-05-20 15:57:11.500 140 12312.00 105.42 55411.75 88888.00 2007-05-20 15:57:11.625 140 12312.02 105.42 55411.75 88888.00 2007-05-20 15:57:11.750 140 12312.02 105.40 55411.72 88888.00 2007-05-20 15:57:11.875 140 12312.05 105.40 55411.75 88888.00 2007-05-20 15:57:12.000 140 12312.08 105.38 55411.72 88888.00 2007-05-20 15:57:12.125 140 12312.05 105.40 55411.72 88888.00 2007-05-20 15:57:12.250 140 12312.00 105.35 55411.70 88888.00 2007-05-20 15:57:12.375 140 12312.02 105.33 55411.70 88888.00 2007-05-20 15:57:12.500 140 12312.08 105.33 55411.70 88888.00 2007-05-20 15:57:12.625 140 12312.15 105.35 55411.70 88888.00 2007-05-20 15:57:12.750 140 12312.15 105.38 55411.72 88888.00 2007-05-20 15:57:12.875 140 12312.10 105.30 55411.72 88888.00 2007-05-20 15:57:13.000 140 12312.08 105.30 55411.70 88888.00 2007-05-20 15:57:13.125 140 12312.15 105.35 55411.70 88888.00 2007-05-20 15:57:13.250 140 12312.12 105.28 55411.68 88888.00 2007-05-20 15:57:13.375 140 12312.10 105.22 55411.65 88888.00 2007-05-20 15:57:13.500 140 12312.02 105.17 55411.65 88888.00 2007-05-20 15:57:13.625 140 12312.05 105.25 55411.68 88888.00 2007-05-20 15:57:13.750 140 12312.10 105.28 55411.65 88888.00 2007-05-20 15:57:13.875 140 12312.12 105.28 55411.70 88888.00 2007-05-20 15:57:14.000 140 12312.08 105.22 55411.68 88888.00 2007-05-20 15:57:14.125 140 12312.08 105.28 55411.70 88888.00 2007-05-20 15:57:14.250 140 12312.02 105.22 55411.68 88888.00 2007-05-20 15:57:14.375 140 12312.02 105.17 55411.62 88888.00 2007-05-20 15:57:14.500 140 12312.08 105.20 55411.68 88888.00 2007-05-20 15:57:14.625 140 12312.05 105.22 55411.68 88888.00 2007-05-20 15:57:14.750 140 12312.00 105.20 55411.68 88888.00 2007-05-20 15:57:14.875 140 12312.00 105.15 55411.60 88888.00 2007-05-20 15:57:15.000 140 12312.00 105.12 55411.60 88888.00 2007-05-20 15:57:15.125 140 12312.08 105.22 55411.62 88888.00 2007-05-20 15:57:15.250 140 12312.10 105.22 55411.65 88888.00 2007-05-20 15:57:15.375 140 12312.15 105.22 55411.65 88888.00 2007-05-20 15:57:15.500 140 12312.15 105.20 55411.62 88888.00 2007-05-20 15:57:15.625 140 12312.17 105.20 55411.65 88888.00 2007-05-20 15:57:15.750 140 12312.12 105.20 55411.65 88888.00 2007-05-20 15:57:15.875 140 12312.12 105.12 55411.62 88888.00 2007-05-20 15:57:16.000 140 12312.10 105.08 55411.60 88888.00 2007-05-20 15:57:16.125 140 12312.10 105.03 55411.60 88888.00 2007-05-20 15:57:16.250 140 12312.05 105.00 55411.60 88888.00 2007-05-20 15:57:16.375 140 12312.05 105.08 55411.62 88888.00 2007-05-20 15:57:16.500 140 12312.05 105.08 55411.62 88888.00 2007-05-20 15:57:16.625 140 12312.10 105.08 55411.62 88888.00 2007-05-20 15:57:16.750 140 12312.12 105.05 55411.62 88888.00 2007-05-20 15:57:16.875 140 12312.15 105.08 55411.65 88888.00 2007-05-20 15:57:17.000 140 12312.15 105.05 55411.65 88888.00 2007-05-20 15:57:17.125 140 12312.12 105.00 55411.65 88888.00 2007-05-20 15:57:17.250 140 12312.05 105.00 55411.65 88888.00 2007-05-20 15:57:17.375 140 12312.10 105.05 55411.68 88888.00 2007-05-20 15:57:17.500 140 12312.12 105.03 55411.68 88888.00 2007-05-20 15:57:17.625 140 12312.15 105.03 55411.68 88888.00 2007-05-20 15:57:17.750 140 12312.12 105.05 55411.65 88888.00 2007-05-20 15:57:17.875 140 12312.05 105.00 55411.57 88888.00 2007-05-20 15:57:18.000 140 12312.12 104.95 55411.60 88888.00 2007-05-20 15:57:18.125 140 12312.20 104.95 55411.62 88888.00 2007-05-20 15:57:18.250 140 12312.10 104.88 55411.62 88888.00 2007-05-20 15:57:18.375 140 12312.10 104.85 55411.60 88888.00 2007-05-20 15:57:18.500 140 12312.12 104.92 55411.62 88888.00 2007-05-20 15:57:18.625 140 12312.17 104.95 55411.62 88888.00 2007-05-20 15:57:18.750 140 12312.12 104.97 55411.62 88888.00 2007-05-20 15:57:18.875 140 12312.12 104.95 55411.62 88888.00 2007-05-20 15:57:19.000 140 12312.05 104.90 55411.60 88888.00 2007-05-20 15:57:19.125 140 12312.05 104.92 55411.62 88888.00 2007-05-20 15:57:19.250 140 12312.12 104.90 55411.62 88888.00 2007-05-20 15:57:19.375 140 12312.05 104.92 55411.60 88888.00 2007-05-20 15:57:19.500 140 12312.02 104.88 55411.55 88888.00 2007-05-20 15:57:19.625 140 12312.08 104.83 55411.57 88888.00 2007-05-20 15:57:19.750 140 12312.08 104.83 55411.55 88888.00 2007-05-20 15:57:19.875 140 12312.02 104.85 55411.57 88888.00 2007-05-20 15:57:20.000 140 12311.95 104.85 55411.57 88888.00 2007-05-20 15:57:20.125 140 12311.95 104.85 55411.60 88888.00 2007-05-20 15:57:20.250 140 12311.95 104.90 55411.60 88888.00 2007-05-20 15:57:20.375 140 12311.98 104.88 55411.60 88888.00 2007-05-20 15:57:20.500 140 12311.92 104.88 55411.60 88888.00 2007-05-20 15:57:20.625 140 12311.98 104.88 55411.65 88888.00 2007-05-20 15:57:20.750 140 12312.02 104.88 55411.65 88888.00 2007-05-20 15:57:20.875 140 12312.00 104.88 55411.62 88888.00 2007-05-20 15:57:21.000 140 12311.95 104.83 55411.60 88888.00 2007-05-20 15:57:21.125 140 12311.98 104.88 55411.62 88888.00 2007-05-20 15:57:21.250 140 12312.02 104.85 55411.65 88888.00 2007-05-20 15:57:21.375 140 12312.05 104.85 55411.65 88888.00 2007-05-20 15:57:21.500 140 12312.02 104.85 55411.62 88888.00 2007-05-20 15:57:21.625 140 12312.00 104.83 55411.57 88888.00 2007-05-20 15:57:21.750 140 12312.02 104.85 55411.57 88888.00 2007-05-20 15:57:21.875 140 12312.00 104.85 55411.57 88888.00 2007-05-20 15:57:22.000 140 12311.92 104.85 55411.57 88888.00 2007-05-20 15:57:22.125 140 12311.95 104.85 55411.60 88888.00 2007-05-20 15:57:22.250 140 12311.95 104.78 55411.60 88888.00 2007-05-20 15:57:22.375 140 12311.98 104.75 55411.60 88888.00 2007-05-20 15:57:22.500 140 12311.88 104.78 55411.57 88888.00 2007-05-20 15:57:22.625 140 12311.88 104.80 55411.55 88888.00 2007-05-20 15:57:22.750 140 12311.88 104.75 55411.55 88888.00 2007-05-20 15:57:22.875 140 12311.90 104.75 55411.60 88888.00 2007-05-20 15:57:23.000 140 12311.90 104.75 55411.60 88888.00 2007-05-20 15:57:23.125 140 12311.90 104.75 55411.60 88888.00 2007-05-20 15:57:23.250 140 12311.85 104.75 55411.57 88888.00 2007-05-20 15:57:23.375 140 12311.92 104.78 55411.57 88888.00 2007-05-20 15:57:23.500 140 12311.98 104.80 55411.55 88888.00 2007-05-20 15:57:23.625 140 12311.88 104.78 55411.50 88888.00 2007-05-20 15:57:23.750 140 12311.70 104.80 55411.50 88888.00 2007-05-20 15:57:23.875 140 12311.67 104.83 55411.55 88888.00 2007-05-20 15:57:24.000 140 12311.77 104.75 55411.50 88888.00 2007-05-20 15:57:24.125 140 12311.83 104.72 55411.53 88888.00 2007-05-20 15:57:24.250 140 12311.77 104.70 55411.55 88888.00 2007-05-20 15:57:24.375 140 12311.73 104.72 55411.55 88888.00 2007-05-20 15:57:24.500 140 12311.75 104.70 55411.55 88888.00 2007-05-20 15:57:24.625 140 12311.75 104.72 55411.55 88888.00 2007-05-20 15:57:24.750 140 12311.73 104.72 55411.55 88888.00 2007-05-20 15:57:24.875 140 12311.67 104.72 55411.55 88888.00 2007-05-20 15:57:25.000 140 12311.65 104.78 55411.57 88888.00 2007-05-20 15:57:25.125 140 12311.62 104.75 55411.55 88888.00 2007-05-20 15:57:25.250 140 12311.60 104.75 55411.53 88888.00 2007-05-20 15:57:25.375 140 12311.58 104.75 55411.55 88888.00 2007-05-20 15:57:25.500 140 12311.60 104.78 55411.53 88888.00 2007-05-20 15:57:25.625 140 12311.60 104.70 55411.55 88888.00 2007-05-20 15:57:25.750 140 12311.60 104.72 55411.55 88888.00 2007-05-20 15:57:25.875 140 12311.65 104.75 55411.55 88888.00 2007-05-20 15:57:26.000 140 12311.73 104.75 55411.57 88888.00 2007-05-20 15:57:26.125 140 12311.70 104.78 55411.57 88888.00 2007-05-20 15:57:26.250 140 12311.65 104.78 55411.57 88888.00 2007-05-20 15:57:26.375 140 12311.65 104.75 55411.55 88888.00 2007-05-20 15:57:26.500 140 12311.62 104.72 55411.55 88888.00 2007-05-20 15:57:26.625 140 12311.70 104.78 55411.55 88888.00 2007-05-20 15:57:26.750 140 12311.65 104.80 55411.53 88888.00 2007-05-20 15:57:26.875 140 12311.62 104.78 55411.55 88888.00 2007-05-20 15:57:27.000 140 12311.58 104.83 55411.55 88888.00 2007-05-20 15:57:27.125 140 12311.52 104.78 55411.53 88888.00 2007-05-20 15:57:27.250 140 12311.48 104.72 55411.53 88888.00 2007-05-20 15:57:27.375 140 12311.58 104.75 55411.53 88888.00 2007-05-20 15:57:27.500 140 12311.58 104.78 55411.57 88888.00 2007-05-20 15:57:27.625 140 12311.52 104.78 55411.57 88888.00 2007-05-20 15:57:27.750 140 12311.45 104.72 55411.57 88888.00 2007-05-20 15:57:27.875 140 12311.40 104.67 55411.57 88888.00 2007-05-20 15:57:28.000 140 12311.40 104.60 55411.53 88888.00 2007-05-20 15:57:28.125 140 12311.45 104.70 55411.57 88888.00 2007-05-20 15:57:28.250 140 12311.48 104.72 55411.60 88888.00 2007-05-20 15:57:28.375 140 12311.55 104.72 55411.60 88888.00 2007-05-20 15:57:28.500 140 12311.48 104.65 55411.55 88888.00 2007-05-20 15:57:28.625 140 12311.45 104.67 55411.55 88888.00 2007-05-20 15:57:28.750 140 12311.48 104.67 55411.55 88888.00 2007-05-20 15:57:28.875 140 12311.48 104.62 55411.53 88888.00 2007-05-20 15:57:29.000 140 12311.42 104.62 55411.50 88888.00 2007-05-20 15:57:29.125 140 12311.38 104.70 55411.53 88888.00 2007-05-20 15:57:29.250 140 12311.33 104.70 55411.55 88888.00 2007-05-20 15:57:29.375 140 12311.35 104.72 55411.55 88888.00 2007-05-20 15:57:29.500 140 12311.30 104.75 55411.57 88888.00 2007-05-20 15:57:29.625 140 12311.20 104.72 55411.60 88888.00 2007-05-20 15:57:29.750 140 12311.20 104.75 55411.60 88888.00 2007-05-20 15:57:29.875 140 12311.23 104.72 55411.60 88888.00 2007-05-20 15:57:30.000 140 12311.30 104.72 55411.60 88888.00 2007-05-20 15:57:30.125 140 12311.25 104.72 55411.60 88888.00 2007-05-20 15:57:30.250 140 12311.17 104.70 55411.57 88888.00 2007-05-20 15:57:30.375 140 12311.23 104.70 55411.57 88888.00 2007-05-20 15:57:30.500 140 12311.20 104.70 55411.55 88888.00 2007-05-20 15:57:30.625 140 12311.25 104.78 55411.57 88888.00 2007-05-20 15:57:30.750 140 12311.20 104.75 55411.57 88888.00 2007-05-20 15:57:30.875 140 12311.15 104.72 55411.57 88888.00 2007-05-20 15:57:31.000 140 12311.20 104.72 55411.53 88888.00 2007-05-20 15:57:31.125 140 12311.15 104.67 55411.53 88888.00 2007-05-20 15:57:31.250 140 12311.08 104.65 55411.53 88888.00 2007-05-20 15:57:31.375 140 12311.10 104.65 55411.53 88888.00 2007-05-20 15:57:31.500 140 12311.15 104.70 55411.55 88888.00 2007-05-20 15:57:31.625 140 12311.12 104.70 55411.53 88888.00 2007-05-20 15:57:31.750 140 12311.08 104.67 55411.50 88888.00 2007-05-20 15:57:31.875 140 12311.10 104.65 55411.53 88888.00 2007-05-20 15:57:32.000 140 12311.08 104.62 55411.53 88888.00 2007-05-20 15:57:32.125 140 12311.08 104.65 55411.57 88888.00 2007-05-20 15:57:32.250 140 12311.02 104.70 55411.60 88888.00 2007-05-20 15:57:32.375 140 12310.98 104.67 55411.57 88888.00 2007-05-20 15:57:32.500 140 12310.95 104.67 55411.55 88888.00 2007-05-20 15:57:32.625 140 12310.98 104.62 55411.53 88888.00 2007-05-20 15:57:32.750 140 12310.92 104.67 55411.55 88888.00 2007-05-20 15:57:32.875 140 12310.90 104.70 55411.55 88888.00 2007-05-20 15:57:33.000 140 12310.95 104.72 55411.55 88888.00 2007-05-20 15:57:33.125 140 12310.88 104.72 55411.53 88888.00 2007-05-20 15:57:33.250 140 12310.80 104.70 55411.57 88888.00 2007-05-20 15:57:33.375 140 12310.85 104.70 55411.57 88888.00 2007-05-20 15:57:33.500 140 12310.90 104.75 55411.57 88888.00 2007-05-20 15:57:33.625 140 12310.90 104.83 55411.62 88888.00 2007-05-20 15:57:33.750 140 12310.83 104.75 55411.57 88888.00 2007-05-20 15:57:33.875 140 12310.75 104.72 55411.55 88888.00 2007-05-20 15:57:34.000 140 12310.80 104.72 55411.55 88888.00 2007-05-20 15:57:34.125 140 12310.80 104.78 55411.57 88888.00 2007-05-20 15:57:34.250 140 12310.77 104.75 55411.57 88888.00 2007-05-20 15:57:34.375 140 12310.75 104.72 55411.60 88888.00 2007-05-20 15:57:34.500 140 12310.67 104.72 55411.57 88888.00 2007-05-20 15:57:34.625 140 12310.65 104.78 55411.60 88888.00 2007-05-20 15:57:34.750 140 12310.62 104.75 55411.57 88888.00 2007-05-20 15:57:34.875 140 12310.67 104.72 55411.60 88888.00 2007-05-20 15:57:35.000 140 12310.67 104.78 55411.60 88888.00 2007-05-20 15:57:35.125 140 12310.75 104.83 55411.60 88888.00 2007-05-20 15:57:35.250 140 12310.62 104.75 55411.57 88888.00 2007-05-20 15:57:35.375 140 12310.50 104.75 55411.57 88888.00 2007-05-20 15:57:35.500 140 12310.40 104.80 55411.57 88888.00 2007-05-20 15:57:35.625 140 12310.40 104.78 55411.55 88888.00 2007-05-20 15:57:35.750 140 12310.50 104.78 55411.57 88888.00 2007-05-20 15:57:35.875 140 12310.60 104.83 55411.60 88888.00 2007-05-20 15:57:36.000 140 12310.52 104.80 55411.60 88888.00 2007-05-20 15:57:36.125 140 12310.48 104.80 55411.60 88888.00 2007-05-20 15:57:36.250 140 12310.42 104.80 55411.57 88888.00 2007-05-20 15:57:36.375 140 12310.48 104.80 55411.60 88888.00 2007-05-20 15:57:36.500 140 12310.52 104.80 55411.60 88888.00 2007-05-20 15:57:36.625 140 12310.48 104.80 55411.57 88888.00 2007-05-20 15:57:36.750 140 12310.48 104.83 55411.60 88888.00 2007-05-20 15:57:36.875 140 12310.48 104.88 55411.60 88888.00 2007-05-20 15:57:37.000 140 12310.42 104.88 55411.57 88888.00 2007-05-20 15:57:37.125 140 12310.38 104.83 55411.57 88888.00 2007-05-20 15:57:37.250 140 12310.30 104.83 55411.57 88888.00 2007-05-20 15:57:37.375 140 12310.35 104.88 55411.57 88888.00 2007-05-20 15:57:37.500 140 12310.35 104.88 55411.55 88888.00 2007-05-20 15:57:37.625 140 12310.38 104.92 55411.55 88888.00 2007-05-20 15:57:37.750 140 12310.33 104.92 55411.55 88888.00 2007-05-20 15:57:37.875 140 12310.27 104.95 55411.55 88888.00 2007-05-20 15:57:38.000 140 12310.20 104.90 55411.53 88888.00 2007-05-20 15:57:38.125 140 12310.17 104.88 55411.57 88888.00 2007-05-20 15:57:38.250 140 12310.23 104.90 55411.60 88888.00 2007-05-20 15:57:38.375 140 12310.27 104.95 55411.60 88888.00 2007-05-20 15:57:38.500 140 12310.23 104.92 55411.60 88888.00 2007-05-20 15:57:38.625 140 12310.20 104.90 55411.57 88888.00 2007-05-20 15:57:38.750 140 12310.20 104.92 55411.60 88888.00 2007-05-20 15:57:38.875 140 12310.15 105.00 55411.57 88888.00 2007-05-20 15:57:39.000 140 12310.12 104.95 55411.60 88888.00 2007-05-20 15:57:39.125 140 12310.12 104.92 55411.60 88888.00 2007-05-20 15:57:39.250 140 12310.10 104.92 55411.57 88888.00 2007-05-20 15:57:39.375 140 12310.02 104.90 55411.57 88888.00 2007-05-20 15:57:39.500 140 12310.00 104.92 55411.57 88888.00 2007-05-20 15:57:39.625 140 12310.05 104.95 55411.62 88888.00 2007-05-20 15:57:39.750 140 12310.00 104.95 55411.62 88888.00 2007-05-20 15:57:39.875 140 12310.00 104.95 55411.57 88888.00 2007-05-20 15:57:40.000 140 12310.00 104.95 55411.55 88888.00 2007-05-20 15:57:40.125 140 12309.92 104.97 55411.53 88888.00 2007-05-20 15:57:40.250 140 12309.85 104.97 55411.55 88888.00 2007-05-20 15:57:40.375 140 12309.88 105.00 55411.57 88888.00 2007-05-20 15:57:40.500 140 12309.88 105.05 55411.57 88888.00 2007-05-20 15:57:40.625 140 12309.85 105.05 55411.57 88888.00 2007-05-20 15:57:40.750 140 12309.80 105.08 55411.57 88888.00 2007-05-20 15:57:40.875 140 12309.75 105.10 55411.60 88888.00 2007-05-20 15:57:41.000 140 12309.70 105.10 55411.60 88888.00 2007-05-20 15:57:41.125 140 12309.73 105.12 55411.62 88888.00 2007-05-20 15:57:41.250 140 12309.65 105.08 55411.60 88888.00 2007-05-20 15:57:41.375 140 12309.62 105.08 55411.60 88888.00 2007-05-20 15:57:41.500 140 12309.70 105.12 55411.60 88888.00 2007-05-20 15:57:41.625 140 12309.65 105.05 55411.55 88888.00 2007-05-20 15:57:41.750 140 12309.58 105.08 55411.57 88888.00 2007-05-20 15:57:41.875 140 12309.58 105.12 55411.62 88888.00 2007-05-20 15:57:42.000 140 12309.55 105.15 55411.60 88888.00 2007-05-20 15:57:42.125 140 12309.52 105.17 55411.62 88888.00 2007-05-20 15:57:42.250 140 12309.55 105.15 55411.65 88888.00 2007-05-20 15:57:42.375 140 12309.55 105.20 55411.65 88888.00 2007-05-20 15:57:42.500 140 12309.55 105.20 55411.62 88888.00 2007-05-20 15:57:42.625 140 12309.58 105.15 55411.60 88888.00 2007-05-20 15:57:42.750 140 12309.60 105.17 55411.60 88888.00 2007-05-20 15:57:42.875 140 12309.55 105.17 55411.62 88888.00 2007-05-20 15:57:43.000 140 12309.48 105.20 55411.62 88888.00 2007-05-20 15:57:43.125 140 12309.45 105.25 55411.62 88888.00 2007-05-20 15:57:43.250 140 12309.42 105.22 55411.60 88888.00 2007-05-20 15:57:43.375 140 12309.40 105.15 55411.57 88888.00 2007-05-20 15:57:43.500 140 12309.35 105.15 55411.55 88888.00 2007-05-20 15:57:43.625 140 12309.33 105.17 55411.55 88888.00 2007-05-20 15:57:43.750 140 12309.35 105.28 55411.57 88888.00 2007-05-20 15:57:43.875 140 12309.40 105.28 55411.60 88888.00 2007-05-20 15:57:44.000 140 12309.48 105.28 55411.60 88888.00 2007-05-20 15:57:44.125 140 12309.45 105.35 55411.62 88888.00 2007-05-20 15:57:44.250 140 12309.35 105.35 55411.62 88888.00 2007-05-20 15:57:44.375 140 12309.33 105.38 55411.60 88888.00 2007-05-20 15:57:44.500 140 12309.30 105.33 55411.60 88888.00 2007-05-20 15:57:44.625 140 12309.27 105.38 55411.62 88888.00 2007-05-20 15:57:44.750 140 12309.27 105.33 55411.62 88888.00 2007-05-20 15:57:44.875 140 12309.27 105.35 55411.60 88888.00 2007-05-20 15:57:45.000 140 12309.20 105.40 55411.60 88888.00 2007-05-20 15:57:45.125 140 12309.25 105.42 55411.60 88888.00 2007-05-20 15:57:45.250 140 12309.20 105.38 55411.62 88888.00 2007-05-20 15:57:45.375 140 12309.15 105.38 55411.60 88888.00 2007-05-20 15:57:45.500 140 12309.02 105.38 55411.57 88888.00 2007-05-20 15:57:45.625 140 12309.05 105.40 55411.60 88888.00 2007-05-20 15:57:45.750 140 12309.15 105.42 55411.60 88888.00 2007-05-20 15:57:45.875 140 12309.17 105.47 55411.62 88888.00 2007-05-20 15:57:46.000 140 12309.15 105.55 55411.62 88888.00 2007-05-20 15:57:46.125 140 12309.08 105.53 55411.62 88888.00 2007-05-20 15:57:46.250 140 12309.08 105.53 55411.62 88888.00 2007-05-20 15:57:46.375 140 12309.12 105.55 55411.62 88888.00 2007-05-20 15:57:46.500 140 12309.08 105.55 55411.60 88888.00 2007-05-20 15:57:46.625 140 12309.10 105.53 55411.60 88888.00 2007-05-20 15:57:46.750 140 12309.05 105.58 55411.60 88888.00 2007-05-20 15:57:46.875 140 12308.98 105.55 55411.60 88888.00 2007-05-20 15:57:47.000 140 12308.90 105.58 55411.55 88888.00 2007-05-20 15:57:47.125 140 12308.92 105.60 55411.60 88888.00 2007-05-20 15:57:47.250 140 12309.02 105.65 55411.60 88888.00 2007-05-20 15:57:47.375 140 12309.05 105.65 55411.62 88888.00 2007-05-20 15:57:47.500 140 12308.95 105.65 55411.62 88888.00 2007-05-20 15:57:47.625 140 12308.83 105.65 55411.57 88888.00 2007-05-20 15:57:47.750 140 12308.85 105.62 55411.57 88888.00 2007-05-20 15:57:47.875 140 12308.83 105.65 55411.57 88888.00 2007-05-20 15:57:48.000 140 12308.80 105.72 55411.62 88888.00 2007-05-20 15:57:48.125 140 12308.77 105.75 55411.65 88888.00 2007-05-20 15:57:48.250 140 12308.77 105.78 55411.62 88888.00 2007-05-20 15:57:48.375 140 12308.70 105.75 55411.62 88888.00 2007-05-20 15:57:48.500 140 12308.62 105.67 55411.57 88888.00 2007-05-20 15:57:48.625 140 12308.60 105.65 55411.60 88888.00 2007-05-20 15:57:48.750 140 12308.62 105.72 55411.60 88888.00 2007-05-20 15:57:48.875 140 12308.62 105.75 55411.57 88888.00 2007-05-20 15:57:49.000 140 12308.67 105.72 55411.55 88888.00 2007-05-20 15:57:49.125 140 12308.67 105.78 55411.57 88888.00 2007-05-20 15:57:49.250 140 12308.73 105.88 55411.62 88888.00 2007-05-20 15:57:49.375 140 12308.77 105.88 55411.62 88888.00 2007-05-20 15:57:49.500 140 12308.67 105.88 55411.62 88888.00 2007-05-20 15:57:49.625 140 12308.62 105.85 55411.60 88888.00 2007-05-20 15:57:49.750 140 12308.60 105.92 55411.60 88888.00 2007-05-20 15:57:49.875 140 12308.58 105.92 55411.60 88888.00 2007-05-20 15:57:50.000 140 12308.55 105.90 55411.60 88888.00 2007-05-20 15:57:50.125 140 12308.55 105.90 55411.57 88888.00 2007-05-20 15:57:50.250 140 12308.58 105.88 55411.55 88888.00 2007-05-20 15:57:50.375 140 12308.48 105.88 55411.55 88888.00 2007-05-20 15:57:50.500 140 12308.48 105.90 55411.55 88888.00 2007-05-20 15:57:50.625 140 12308.38 105.88 55411.57 88888.00 2007-05-20 15:57:50.750 140 12308.38 105.88 55411.57 88888.00 2007-05-20 15:57:50.875 140 12308.42 105.97 55411.57 88888.00 2007-05-20 15:57:51.000 140 12308.42 105.95 55411.55 88888.00 2007-05-20 15:57:51.125 140 12308.45 106.03 55411.57 88888.00 2007-05-20 15:57:51.250 140 12308.42 106.05 55411.57 88888.00 2007-05-20 15:57:51.375 140 12308.48 106.10 55411.57 88888.00 2007-05-20 15:57:51.500 140 12308.42 106.10 55411.57 88888.00 2007-05-20 15:57:51.625 140 12308.38 106.12 55411.57 88888.00 2007-05-20 15:57:51.750 140 12308.38 106.12 55411.60 88888.00 2007-05-20 15:57:51.875 140 12308.38 106.15 55411.62 88888.00 2007-05-20 15:57:52.000 140 12308.30 106.12 55411.62 88888.00 2007-05-20 15:57:52.125 140 12308.30 106.15 55411.62 88888.00 2007-05-20 15:57:52.250 140 12308.33 106.17 55411.60 88888.00 2007-05-20 15:57:52.375 140 12308.38 106.15 55411.57 88888.00 2007-05-20 15:57:52.500 140 12308.38 106.17 55411.57 88888.00 2007-05-20 15:57:52.625 140 12308.30 106.20 55411.57 88888.00 2007-05-20 15:57:52.750 140 12308.30 106.25 55411.57 88888.00 2007-05-20 15:57:52.875 140 12308.25 106.25 55411.60 88888.00 2007-05-20 15:57:53.000 140 12308.15 106.25 55411.57 88888.00 2007-05-20 15:57:53.125 140 12308.10 106.33 55411.60 88888.00 2007-05-20 15:57:53.250 140 12308.12 106.33 55411.60 88888.00 2007-05-20 15:57:53.375 140 12308.10 106.33 55411.55 88888.00 2007-05-20 15:57:53.500 140 12308.08 106.33 55411.57 88888.00 2007-05-20 15:57:53.625 140 12308.05 106.38 55411.57 88888.00 2007-05-20 15:57:53.750 140 12308.05 106.45 55411.57 88888.00 2007-05-20 15:57:53.875 140 12308.05 106.45 55411.57 88888.00 2007-05-20 15:57:54.000 140 12308.05 106.40 55411.57 88888.00 2007-05-20 15:57:54.125 140 12308.05 106.45 55411.62 88888.00 2007-05-20 15:57:54.250 140 12308.00 106.45 55411.60 88888.00 2007-05-20 15:57:54.375 140 12308.02 106.45 55411.60 88888.00 2007-05-20 15:57:54.500 140 12308.02 106.47 55411.57 88888.00 2007-05-20 15:57:54.625 140 12307.95 106.47 55411.57 88888.00 2007-05-20 15:57:54.750 140 12307.98 106.50 55411.57 88888.00 2007-05-20 15:57:54.875 140 12307.98 106.53 55411.55 88888.00 2007-05-20 15:57:55.000 140 12307.98 106.55 55411.57 88888.00 2007-05-20 15:57:55.125 140 12308.00 106.55 55411.60 88888.00 2007-05-20 15:57:55.250 140 12307.90 106.58 55411.57 88888.00 2007-05-20 15:57:55.375 140 12307.90 106.58 55411.57 88888.00 2007-05-20 15:57:55.500 140 12307.90 106.62 55411.55 88888.00 2007-05-20 15:57:55.625 140 12307.95 106.62 55411.53 88888.00 2007-05-20 15:57:55.750 140 12307.88 106.70 55411.53 88888.00 2007-05-20 15:57:55.875 140 12307.80 106.70 55411.53 88888.00 2007-05-20 15:57:56.000 140 12307.83 106.70 55411.57 88888.00 2007-05-20 15:57:56.125 140 12307.83 106.75 55411.60 88888.00 2007-05-20 15:57:56.250 140 12307.77 106.72 55411.57 88888.00 2007-05-20 15:57:56.375 140 12307.80 106.75 55411.55 88888.00 2007-05-20 15:57:56.500 140 12307.85 106.78 55411.55 88888.00 2007-05-20 15:57:56.625 140 12307.85 106.88 55411.55 88888.00 2007-05-20 15:57:56.750 140 12307.83 106.88 55411.57 88888.00 2007-05-20 15:57:56.875 140 12307.77 106.85 55411.57 88888.00 2007-05-20 15:57:57.000 140 12307.75 106.85 55411.50 88888.00 2007-05-20 15:57:57.125 140 12307.70 106.83 55411.50 88888.00 2007-05-20 15:57:57.250 140 12307.75 106.83 55411.50 88888.00 2007-05-20 15:57:57.375 140 12307.77 106.90 55411.53 88888.00 2007-05-20 15:57:57.500 140 12307.80 106.90 55411.53 88888.00 2007-05-20 15:57:57.625 140 12307.75 106.88 55411.47 88888.00 2007-05-20 15:57:57.750 140 12307.70 106.92 55411.53 88888.00 2007-05-20 15:57:57.875 140 12307.65 106.97 55411.53 88888.00 2007-05-20 15:57:58.000 140 12307.62 107.08 55411.55 88888.00 2007-05-20 15:57:58.125 140 12307.67 107.10 55411.53 88888.00 2007-05-20 15:57:58.250 140 12307.67 107.08 55411.50 88888.00 2007-05-20 15:57:58.375 140 12307.60 107.12 55411.53 88888.00 2007-05-20 15:57:58.500 140 12307.58 107.12 55411.53 88888.00 2007-05-20 15:57:58.625 140 12307.60 107.12 55411.53 88888.00 2007-05-20 15:57:58.750 140 12307.55 107.15 55411.50 88888.00 2007-05-20 15:57:58.875 140 12307.52 107.15 55411.50 88888.00 2007-05-20 15:57:59.000 140 12307.58 107.17 55411.53 88888.00 2007-05-20 15:57:59.125 140 12307.65 107.20 55411.50 88888.00 2007-05-20 15:57:59.250 140 12307.60 107.25 55411.47 88888.00 2007-05-20 15:57:59.375 140 12307.60 107.28 55411.47 88888.00 2007-05-20 15:57:59.500 140 12307.50 107.22 55411.47 88888.00 2007-05-20 15:57:59.625 140 12307.45 107.22 55411.45 88888.00 2007-05-20 15:57:59.750 140 12307.48 107.28 55411.47 88888.00 2007-05-20 15:57:59.875 140 12307.55 107.35 55411.47 88888.00 2007-05-20 15:58:00.000 140 12307.50 107.38 55411.50 88888.00 2007-05-20 15:58:00.125 140 12307.42 107.33 55411.45 88888.00 2007-05-20 15:58:00.250 140 12307.40 107.30 55411.45 88888.00 2007-05-20 15:58:00.375 140 12307.45 107.33 55411.47 88888.00 2007-05-20 15:58:00.500 140 12307.48 107.30 55411.45 88888.00 2007-05-20 15:58:00.625 140 12307.48 107.35 55411.43 88888.00 2007-05-20 15:58:00.750 140 12307.55 107.42 55411.45 88888.00 2007-05-20 15:58:00.875 140 12307.55 107.47 55411.45 88888.00 2007-05-20 15:58:01.000 140 12307.50 107.50 55411.45 88888.00 2007-05-20 15:58:01.125 140 12307.52 107.58 55411.47 88888.00 2007-05-20 15:58:01.250 140 12307.50 107.53 55411.47 88888.00 2007-05-20 15:58:01.375 140 12307.55 107.53 55411.43 88888.00 2007-05-20 15:58:01.500 140 12307.52 107.55 55411.43 88888.00 2007-05-20 15:58:01.625 140 12307.60 107.58 55411.45 88888.00 2007-05-20 15:58:01.750 140 12307.55 107.65 55411.45 88888.00 2007-05-20 15:58:01.875 140 12307.48 107.72 55411.50 88888.00 2007-05-20 15:58:02.000 140 12307.48 107.70 55411.47 88888.00 2007-05-20 15:58:02.125 140 12307.45 107.65 55411.43 88888.00 2007-05-20 15:58:02.250 140 12307.40 107.70 55411.43 88888.00 2007-05-20 15:58:02.375 140 12307.40 107.75 55411.45 88888.00 2007-05-20 15:58:02.500 140 12307.38 107.72 55411.40 88888.00 2007-05-20 15:58:02.625 140 12307.35 107.75 55411.40 88888.00 2007-05-20 15:58:02.750 140 12307.38 107.78 55411.38 88888.00 2007-05-20 15:58:02.875 140 12307.33 107.80 55411.43 88888.00 2007-05-20 15:58:03.000 140 12307.33 107.80 55411.40 88888.00 2007-05-20 15:58:03.125 140 12307.38 107.83 55411.43 88888.00 2007-05-20 15:58:03.250 140 12307.40 107.88 55411.45 88888.00 2007-05-20 15:58:03.375 140 12307.45 107.90 55411.45 88888.00 2007-05-20 15:58:03.500 140 12307.42 107.95 55411.47 88888.00 2007-05-20 15:58:03.625 140 12307.35 107.95 55411.45 88888.00 2007-05-20 15:58:03.750 140 12307.27 107.92 55411.40 88888.00 2007-05-20 15:58:03.875 140 12307.33 107.97 55411.43 88888.00 2007-05-20 15:58:04.000 140 12307.40 108.05 55411.43 88888.00 2007-05-20 15:58:04.125 140 12307.40 108.05 55411.43 88888.00 2007-05-20 15:58:04.250 140 12307.38 108.03 55411.40 88888.00 2007-05-20 15:58:04.375 140 12307.40 108.03 55411.43 88888.00 2007-05-20 15:58:04.500 140 12307.40 108.03 55411.38 88888.00 2007-05-20 15:58:04.625 140 12307.38 108.03 55411.38 88888.00 2007-05-20 15:58:04.750 140 12307.30 108.05 55411.35 88888.00 2007-05-20 15:58:04.875 140 12307.30 108.12 55411.38 88888.00 2007-05-20 15:58:05.000 140 12307.30 108.12 55411.35 88888.00 2007-05-20 15:58:05.125 140 12307.35 108.15 55411.38 88888.00 2007-05-20 15:58:05.250 140 12307.38 108.28 55411.38 88888.00 2007-05-20 15:58:05.375 140 12307.40 108.33 55411.38 88888.00 2007-05-20 15:58:05.500 140 12307.35 108.35 55411.32 88888.00 2007-05-20 15:58:05.625 140 12307.35 108.35 55411.40 88888.00 2007-05-20 15:58:05.750 140 12307.42 108.38 55411.40 88888.00 2007-05-20 15:58:05.875 140 12307.50 108.38 55411.38 88888.00 2007-05-20 15:58:06.000 140 12307.45 108.35 55411.35 88888.00 2007-05-20 15:58:06.125 140 12307.45 108.38 55411.35 88888.00 2007-05-20 15:58:06.250 140 12307.38 108.40 55411.38 88888.00 2007-05-20 15:58:06.375 140 12307.40 108.47 55411.38 88888.00 2007-05-20 15:58:06.500 140 12307.35 108.53 55411.35 88888.00 2007-05-20 15:58:06.625 140 12307.35 108.47 55411.32 88888.00 2007-05-20 15:58:06.750 140 12307.40 108.47 55411.32 88888.00 2007-05-20 15:58:06.875 140 12307.45 108.50 55411.30 88888.00 2007-05-20 15:58:07.000 140 12307.48 108.55 55411.28 88888.00 2007-05-20 15:58:07.125 140 12307.52 108.60 55411.30 88888.00 2007-05-20 15:58:07.250 140 12307.60 108.65 55411.35 88888.00 2007-05-20 15:58:07.375 140 12307.60 108.60 55411.32 88888.00 2007-05-20 15:58:07.500 140 12307.58 108.58 55411.30 88888.00 2007-05-20 15:58:07.625 140 12307.55 108.62 55411.32 88888.00 2007-05-20 15:58:07.750 140 12307.52 108.67 55411.28 88888.00 2007-05-20 15:58:07.875 140 12307.50 108.70 55411.28 88888.00 2007-05-20 15:58:08.000 140 12307.50 108.75 55411.30 88888.00 2007-05-20 15:58:08.125 140 12307.55 108.78 55411.35 88888.00 2007-05-20 15:58:08.250 140 12307.52 108.72 55411.30 88888.00 2007-05-20 15:58:08.375 140 12307.55 108.67 55411.28 88888.00 2007-05-20 15:58:08.500 140 12307.52 108.75 55411.25 88888.00 2007-05-20 15:58:08.625 140 12307.52 108.80 55411.25 88888.00 2007-05-20 15:58:08.750 140 12307.50 108.85 55411.25 88888.00 2007-05-20 15:58:08.875 140 12307.55 108.83 55411.28 88888.00 2007-05-20 15:58:09.000 140 12307.60 108.90 55411.30 88888.00 2007-05-20 15:58:09.125 140 12307.62 108.90 55411.25 88888.00 2007-05-20 15:58:09.250 140 12307.55 108.92 55411.25 88888.00 2007-05-20 15:58:09.375 140 12307.55 108.97 55411.25 88888.00 2007-05-20 15:58:09.500 140 12307.58 109.00 55411.25 88888.00 2007-05-20 15:58:09.625 140 12307.62 109.00 55411.25 88888.00 2007-05-20 15:58:09.750 140 12307.60 109.05 55411.28 88888.00 2007-05-20 15:58:09.875 140 12307.60 109.05 55411.30 88888.00 2007-05-20 15:58:10.000 140 12307.65 109.10 55411.28 88888.00 2007-05-20 15:58:10.125 140 12307.67 109.08 55411.25 88888.00 2007-05-20 15:58:10.250 140 12307.62 109.08 55411.25 88888.00 2007-05-20 15:58:10.375 140 12307.55 109.05 55411.22 88888.00 2007-05-20 15:58:10.500 140 12307.55 109.08 55411.22 88888.00 2007-05-20 15:58:10.625 140 12307.55 109.15 55411.22 88888.00 2007-05-20 15:58:10.750 140 12307.55 109.17 55411.22 88888.00 2007-05-20 15:58:10.875 140 12307.48 109.12 55411.20 88888.00 2007-05-20 15:58:11.000 140 12307.50 109.17 55411.20 88888.00 2007-05-20 15:58:11.125 140 12307.60 109.22 55411.25 88888.00 2007-05-20 15:58:11.250 140 12307.65 109.28 55411.25 88888.00 2007-05-20 15:58:11.375 140 12307.60 109.25 55411.25 88888.00 2007-05-20 15:58:11.500 140 12307.50 109.25 55411.22 88888.00 2007-05-20 15:58:11.625 140 12307.55 109.35 55411.22 88888.00 2007-05-20 15:58:11.750 140 12307.62 109.35 55411.22 88888.00 2007-05-20 15:58:11.875 140 12307.62 109.38 55411.22 88888.00 2007-05-20 15:58:12.000 140 12307.60 109.38 55411.15 88888.00 2007-05-20 15:58:12.125 140 12307.62 109.38 55411.18 88888.00 2007-05-20 15:58:12.250 140 12307.62 109.45 55411.18 88888.00 2007-05-20 15:58:12.375 140 12307.65 109.47 55411.18 88888.00 2007-05-20 15:58:12.500 140 12307.62 109.45 55411.20 88888.00 2007-05-20 15:58:12.625 140 12307.60 109.47 55411.18 88888.00 2007-05-20 15:58:12.750 140 12307.60 109.45 55411.18 88888.00 2007-05-20 15:58:12.875 140 12307.60 109.47 55411.18 88888.00 2007-05-20 15:58:13.000 140 12307.58 109.50 55411.18 88888.00 2007-05-20 15:58:13.125 140 12307.58 109.53 55411.15 88888.00 2007-05-20 15:58:13.250 140 12307.62 109.55 55411.15 88888.00 2007-05-20 15:58:13.375 140 12307.70 109.58 55411.15 88888.00 2007-05-20 15:58:13.500 140 12307.70 109.58 55411.12 88888.00 2007-05-20 15:58:13.625 140 12307.73 109.60 55411.15 88888.00 2007-05-20 15:58:13.750 140 12307.73 109.62 55411.12 88888.00 2007-05-20 15:58:13.875 140 12307.70 109.62 55411.12 88888.00 2007-05-20 15:58:14.000 140 12307.67 109.62 55411.15 88888.00 2007-05-20 15:58:14.125 140 12307.70 109.70 55411.18 88888.00 2007-05-20 15:58:14.250 140 12307.70 109.72 55411.12 88888.00 2007-05-20 15:58:14.375 140 12307.70 109.70 55411.10 88888.00 2007-05-20 15:58:14.500 140 12307.67 109.65 55411.10 88888.00 2007-05-20 15:58:14.625 140 12307.67 109.67 55411.12 88888.00 2007-05-20 15:58:14.750 140 12307.73 109.72 55411.12 88888.00 2007-05-20 15:58:14.875 140 12307.65 109.72 55411.15 88888.00 2007-05-20 15:58:15.000 140 12307.65 109.75 55411.15 88888.00 2007-05-20 15:58:15.125 140 12307.67 109.83 55411.12 88888.00 2007-05-20 15:58:15.250 140 12307.73 109.85 55411.10 88888.00 2007-05-20 15:58:15.375 140 12307.75 109.85 55411.12 88888.00 2007-05-20 15:58:15.500 140 12307.70 109.85 55411.15 88888.00 2007-05-20 15:58:15.625 140 12307.67 109.85 55411.12 88888.00 2007-05-20 15:58:15.750 140 12307.70 109.90 55411.10 88888.00 2007-05-20 15:58:15.875 140 12307.75 109.90 55411.12 88888.00 2007-05-20 15:58:16.000 140 12307.73 109.95 55411.12 88888.00 2007-05-20 15:58:16.125 140 12307.73 109.92 55411.10 88888.00 2007-05-20 15:58:16.250 140 12307.65 109.88 55411.07 88888.00 2007-05-20 15:58:16.375 140 12307.67 109.85 55411.05 88888.00 2007-05-20 15:58:16.500 140 12307.77 109.92 55411.07 88888.00 2007-05-20 15:58:16.625 140 12307.75 109.97 55411.07 88888.00 2007-05-20 15:58:16.750 140 12307.75 109.92 55411.07 88888.00 2007-05-20 15:58:16.875 140 12307.83 109.95 55411.07 88888.00 2007-05-20 15:58:17.000 140 12307.95 110.03 55411.10 88888.00 2007-05-20 15:58:17.125 140 12307.92 110.05 55411.10 88888.00 2007-05-20 15:58:17.250 140 12307.85 110.03 55411.07 88888.00 2007-05-20 15:58:17.375 140 12307.83 109.97 55411.05 88888.00 2007-05-20 15:58:17.500 140 12307.77 109.95 55411.03 88888.00 2007-05-20 15:58:17.625 140 12307.80 110.05 55411.05 88888.00 2007-05-20 15:58:17.750 140 12307.85 110.12 55411.07 88888.00 2007-05-20 15:58:17.875 140 12307.88 110.10 55411.07 88888.00 2007-05-20 15:58:18.000 140 12307.90 110.05 55411.05 88888.00 2007-05-20 15:58:18.125 140 12307.92 110.05 55411.07 88888.00 2007-05-20 15:58:18.250 140 12307.88 110.10 55411.07 88888.00 2007-05-20 15:58:18.375 140 12307.88 110.12 55411.07 88888.00 2007-05-20 15:58:18.500 140 12307.83 110.15 55411.05 88888.00 2007-05-20 15:58:18.625 140 12307.83 110.12 55411.10 88888.00 2007-05-20 15:58:18.750 140 12307.83 110.17 55411.07 88888.00 2007-05-20 15:58:18.875 140 12307.73 110.15 55411.05 88888.00 2007-05-20 15:58:19.000 140 12307.75 110.17 55411.03 88888.00 2007-05-20 15:58:19.125 140 12307.77 110.22 55411.05 88888.00 2007-05-20 15:58:19.250 140 12307.73 110.22 55411.05 88888.00 2007-05-20 15:58:19.375 140 12307.80 110.20 55411.03 88888.00 2007-05-20 15:58:19.500 140 12307.80 110.17 55411.00 88888.00 2007-05-20 15:58:19.625 140 12307.83 110.20 55411.00 88888.00 2007-05-20 15:58:19.750 140 12307.83 110.25 55410.97 88888.00 2007-05-20 15:58:19.875 140 12307.83 110.28 55411.00 88888.00 2007-05-20 15:58:20.000 140 12307.83 110.30 55411.00 88888.00 2007-05-20 15:58:20.125 140 12307.85 110.25 55411.00 88888.00 2007-05-20 15:58:20.250 140 12307.88 110.17 55411.00 88888.00 2007-05-20 15:58:20.375 140 12307.88 110.25 55411.00 88888.00 2007-05-20 15:58:20.500 140 12307.85 110.30 55411.03 88888.00 2007-05-20 15:58:20.625 140 12307.92 110.33 55411.05 88888.00 2007-05-20 15:58:20.750 140 12307.85 110.33 55411.00 88888.00 2007-05-20 15:58:20.875 140 12307.75 110.35 55410.97 88888.00 2007-05-20 15:58:21.000 140 12307.80 110.38 55410.97 88888.00 2007-05-20 15:58:21.125 140 12307.83 110.40 55410.97 88888.00 2007-05-20 15:58:21.250 140 12307.80 110.35 55410.97 88888.00 2007-05-20 15:58:21.375 140 12307.85 110.38 55411.00 88888.00 2007-05-20 15:58:21.500 140 12307.85 110.38 55411.00 88888.00 2007-05-20 15:58:21.625 140 12307.83 110.33 55410.95 88888.00 2007-05-20 15:58:21.750 140 12307.77 110.33 55411.00 88888.00 2007-05-20 15:58:21.875 140 12307.75 110.38 55411.03 88888.00 2007-05-20 15:58:22.000 140 12307.67 110.35 55410.97 88888.00 2007-05-20 15:58:22.125 140 12307.70 110.38 55410.97 88888.00 2007-05-20 15:58:22.250 140 12307.73 110.40 55411.03 88888.00 2007-05-20 15:58:22.375 140 12307.77 110.42 55411.03 88888.00 2007-05-20 15:58:22.500 140 12307.75 110.42 55411.03 88888.00 2007-05-20 15:58:22.625 140 12307.75 110.40 55411.03 88888.00 2007-05-20 15:58:22.750 140 12307.83 110.38 55410.97 88888.00 2007-05-20 15:58:22.875 140 12307.83 110.40 55410.95 88888.00 2007-05-20 15:58:23.000 140 12307.77 110.40 55410.90 88888.00 2007-05-20 15:58:23.125 140 12307.77 110.42 55410.95 88888.00 2007-05-20 15:58:23.250 140 12307.73 110.42 55411.00 88888.00 2007-05-20 15:58:23.375 140 12307.77 110.45 55411.03 88888.00 2007-05-20 15:58:23.500 140 12307.77 110.50 55411.00 88888.00 2007-05-20 15:58:23.625 140 12307.77 110.47 55411.00 88888.00 2007-05-20 15:58:23.750 140 12307.77 110.42 55411.00 88888.00 2007-05-20 15:58:23.875 140 12307.85 110.42 55411.00 88888.00 2007-05-20 15:58:24.000 140 12307.83 110.45 55411.00 88888.00 2007-05-20 15:58:24.125 140 12307.77 110.50 55411.00 88888.00 2007-05-20 15:58:24.250 140 12307.73 110.45 55411.00 88888.00 2007-05-20 15:58:24.375 140 12307.73 110.45 55411.03 88888.00 2007-05-20 15:58:24.500 140 12307.73 110.53 55411.03 88888.00 2007-05-20 15:58:24.625 140 12307.77 110.55 55411.00 88888.00 2007-05-20 15:58:24.750 140 12307.83 110.55 55410.97 88888.00 2007-05-20 15:58:24.875 140 12307.85 110.50 55410.97 88888.00 2007-05-20 15:58:25.000 140 12307.80 110.47 55410.95 88888.00 2007-05-20 15:58:25.125 140 12307.77 110.42 55410.95 88888.00 2007-05-20 15:58:25.250 140 12307.80 110.50 55410.97 88888.00 2007-05-20 15:58:25.375 140 12307.85 110.58 55410.97 88888.00 2007-05-20 15:58:25.500 140 12307.77 110.60 55411.00 88888.00 2007-05-20 15:58:25.625 140 12307.77 110.55 55411.00 88888.00 2007-05-20 15:58:25.750 140 12307.77 110.50 55410.95 88888.00 2007-05-20 15:58:25.875 140 12307.80 110.53 55410.97 88888.00 2007-05-20 15:58:26.000 140 12307.80 110.53 55410.95 88888.00 2007-05-20 15:58:26.125 140 12307.80 110.50 55411.00 88888.00 2007-05-20 15:58:26.250 140 12307.75 110.53 55410.97 88888.00 2007-05-20 15:58:26.375 140 12307.83 110.55 55410.97 88888.00 2007-05-20 15:58:26.500 140 12307.90 110.58 55410.97 88888.00 2007-05-20 15:58:26.625 140 12307.98 110.65 55411.00 88888.00 2007-05-20 15:58:26.750 140 12308.00 110.62 55411.00 88888.00 2007-05-20 15:58:26.875 140 12307.95 110.62 55410.97 88888.00 2007-05-20 15:58:27.000 140 12307.92 110.62 55410.95 88888.00 2007-05-20 15:58:27.125 140 12307.90 110.60 55410.95 88888.00 2007-05-20 15:58:27.250 140 12307.92 110.65 55410.97 88888.00 2007-05-20 15:58:27.375 140 12307.92 110.65 55410.95 88888.00 2007-05-20 15:58:27.500 140 12307.88 110.62 55410.95 88888.00 2007-05-20 15:58:27.625 140 12307.85 110.65 55410.95 88888.00 2007-05-20 15:58:27.750 140 12307.83 110.60 55410.93 88888.00 2007-05-20 15:58:27.875 140 12307.92 110.60 55410.95 88888.00 2007-05-20 15:58:28.000 140 12307.92 110.65 55410.97 88888.00 2007-05-20 15:58:28.125 140 12307.92 110.70 55411.00 88888.00 2007-05-20 15:58:28.250 140 12307.95 110.65 55410.97 88888.00 2007-05-20 15:58:28.375 140 12307.90 110.58 55410.95 88888.00 2007-05-20 15:58:28.500 140 12307.83 110.53 55410.93 88888.00 2007-05-20 15:58:28.625 140 12307.92 110.55 55410.95 88888.00 2007-05-20 15:58:28.750 140 12307.98 110.62 55410.95 88888.00 2007-05-20 15:58:28.875 140 12308.02 110.65 55410.90 88888.00 2007-05-20 15:58:29.000 140 12307.92 110.65 55410.93 88888.00 2007-05-20 15:58:29.125 140 12307.95 110.65 55410.95 88888.00 2007-05-20 15:58:29.250 140 12307.95 110.60 55410.97 88888.00 2007-05-20 15:58:29.375 140 12308.00 110.58 55410.95 88888.00 2007-05-20 15:58:29.500 140 12308.08 110.60 55410.95 88888.00 2007-05-20 15:58:29.625 140 12308.05 110.67 55410.95 88888.00 2007-05-20 15:58:29.750 140 12308.02 110.62 55410.93 88888.00 2007-05-20 15:58:29.875 140 12308.05 110.60 55410.95 88888.00 2007-05-20 15:58:30.000 140 12308.02 110.58 55410.93 88888.00 2007-05-20 15:58:30.125 140 12308.00 110.62 55410.95 88888.00 2007-05-20 15:58:30.250 140 12308.02 110.70 55410.95 88888.00 2007-05-20 15:58:30.375 140 12308.05 110.67 55410.93 88888.00 2007-05-20 15:58:30.500 140 12308.00 110.62 55410.88 88888.00 2007-05-20 15:58:30.625 140 12307.95 110.62 55410.88 88888.00 2007-05-20 15:58:30.750 140 12308.05 110.67 55410.90 88888.00 2007-05-20 15:58:30.875 140 12308.10 110.70 55410.90 88888.00 2007-05-20 15:58:31.000 140 12308.17 110.75 55410.90 88888.00 2007-05-20 15:58:31.125 140 12308.17 110.70 55410.90 88888.00 2007-05-20 15:58:31.250 140 12308.08 110.58 55410.90 88888.00 2007-05-20 15:58:31.375 140 12308.05 110.62 55410.93 88888.00 2007-05-20 15:58:31.500 140 12308.12 110.75 55410.95 88888.00 2007-05-20 15:58:31.625 140 12308.25 110.75 55410.93 88888.00 2007-05-20 15:58:31.750 140 12308.20 110.75 55410.90 88888.00 2007-05-20 15:58:31.875 140 12308.20 110.75 55410.95 88888.00 2007-05-20 15:58:32.000 140 12308.27 110.75 55410.95 88888.00 2007-05-20 15:58:32.125 140 12308.25 110.67 55410.93 88888.00 2007-05-20 15:58:32.250 140 12308.10 110.65 55410.88 88888.00 2007-05-20 15:58:32.375 140 12308.17 110.62 55410.88 88888.00 2007-05-20 15:58:32.500 140 12308.17 110.62 55410.93 88888.00 2007-05-20 15:58:32.625 140 12308.20 110.70 55410.95 88888.00 2007-05-20 15:58:32.750 140 12308.17 110.70 55410.95 88888.00 2007-05-20 15:58:32.875 140 12308.25 110.72 55410.93 88888.00 2007-05-20 15:58:33.000 140 12308.27 110.75 55410.90 88888.00 2007-05-20 15:58:33.125 140 12308.25 110.67 55410.93 88888.00 2007-05-20 15:58:33.250 140 12308.25 110.70 55410.93 88888.00 2007-05-20 15:58:33.375 140 12308.27 110.75 55410.90 88888.00 2007-05-20 15:58:33.500 140 12308.27 110.75 55410.93 88888.00 2007-05-20 15:58:33.625 140 12308.30 110.72 55410.93 88888.00 2007-05-20 15:58:33.750 140 12308.20 110.75 55410.93 88888.00 2007-05-20 15:58:33.875 140 12308.20 110.78 55410.90 88888.00 2007-05-20 15:58:34.000 140 12308.33 110.78 55410.90 88888.00 2007-05-20 15:58:34.125 140 12308.30 110.72 55410.88 88888.00 2007-05-20 15:58:34.250 140 12308.30 110.72 55410.90 88888.00 2007-05-20 15:58:34.375 140 12308.38 110.78 55410.90 88888.00 2007-05-20 15:58:34.500 140 12308.38 110.80 55410.90 88888.00 2007-05-20 15:58:34.625 140 12308.38 110.75 55410.90 88888.00 2007-05-20 15:58:34.750 140 12308.33 110.72 55410.93 88888.00 2007-05-20 15:58:34.875 140 12308.35 110.72 55410.90 88888.00 2007-05-20 15:58:35.000 140 12308.35 110.72 55410.88 88888.00 2007-05-20 15:58:35.125 140 12308.38 110.75 55410.88 88888.00 2007-05-20 15:58:35.250 140 12308.35 110.70 55410.90 88888.00 2007-05-20 15:58:35.375 140 12308.38 110.70 55410.90 88888.00 2007-05-20 15:58:35.500 140 12308.50 110.70 55410.88 88888.00 2007-05-20 15:58:35.625 140 12308.52 110.75 55410.85 88888.00 2007-05-20 15:58:35.750 140 12308.48 110.75 55410.85 88888.00 2007-05-20 15:58:35.875 140 12308.48 110.72 55410.90 88888.00 2007-05-20 15:58:36.000 140 12308.45 110.72 55410.88 88888.00 2007-05-20 15:58:36.125 140 12308.45 110.67 55410.85 88888.00 2007-05-20 15:58:36.250 140 12308.52 110.70 55410.85 88888.00 2007-05-20 15:58:36.375 140 12308.55 110.75 55410.88 88888.00 2007-05-20 15:58:36.500 140 12308.55 110.72 55410.82 88888.00 2007-05-20 15:58:36.625 140 12308.60 110.78 55410.82 88888.00 2007-05-20 15:58:36.750 140 12308.58 110.78 55410.85 88888.00 2007-05-20 15:58:36.875 140 12308.55 110.70 55410.85 88888.00 2007-05-20 15:58:37.000 140 12308.62 110.72 55410.85 88888.00 2007-05-20 15:58:37.125 140 12308.58 110.78 55410.90 88888.00 2007-05-20 15:58:37.250 140 12308.55 110.75 55410.90 88888.00 2007-05-20 15:58:37.375 140 12308.52 110.72 55410.85 88888.00 2007-05-20 15:58:37.500 140 12308.48 110.67 55410.82 88888.00 2007-05-20 15:58:37.625 140 12308.55 110.70 55410.82 88888.00 2007-05-20 15:58:37.750 140 12308.73 110.80 55410.82 88888.00 2007-05-20 15:58:37.875 140 12308.77 110.83 55410.85 88888.00 2007-05-20 15:58:38.000 140 12308.70 110.75 55410.82 88888.00 2007-05-20 15:58:38.125 140 12308.65 110.70 55410.85 88888.00 2007-05-20 15:58:38.250 140 12308.67 110.67 55410.88 88888.00 2007-05-20 15:58:38.375 140 12308.75 110.72 55410.88 88888.00 2007-05-20 15:58:38.500 140 12308.80 110.80 55410.88 88888.00 2007-05-20 15:58:38.625 140 12308.77 110.75 55410.82 88888.00 2007-05-20 15:58:38.750 140 12308.80 110.75 55410.82 88888.00 2007-05-20 15:58:38.875 140 12308.77 110.72 55410.80 88888.00 2007-05-20 15:58:39.000 140 12308.70 110.70 55410.80 88888.00 2007-05-20 15:58:39.125 140 12308.73 110.70 55410.82 88888.00 2007-05-20 15:58:39.250 140 12308.77 110.67 55410.80 88888.00 2007-05-20 15:58:39.375 140 12308.75 110.70 55410.80 88888.00 2007-05-20 15:58:39.500 140 12308.73 110.70 55410.80 88888.00 2007-05-20 15:58:39.625 140 12308.75 110.72 55410.82 88888.00 2007-05-20 15:58:39.750 140 12308.80 110.78 55410.85 88888.00 2007-05-20 15:58:39.875 140 12308.80 110.75 55410.82 88888.00 2007-05-20 15:58:40.000 140 12308.80 110.67 55410.80 88888.00 2007-05-20 15:58:40.125 140 12308.83 110.67 55410.80 88888.00 2007-05-20 15:58:40.250 140 12308.80 110.72 55410.85 88888.00 2007-05-20 15:58:40.375 140 12308.83 110.75 55410.85 88888.00 2007-05-20 15:58:40.500 140 12308.83 110.72 55410.82 88888.00 2007-05-20 15:58:40.625 140 12308.83 110.70 55410.78 88888.00 2007-05-20 15:58:40.750 140 12308.88 110.62 55410.78 88888.00 2007-05-20 15:58:40.875 140 12308.88 110.62 55410.78 88888.00 2007-05-20 15:58:41.000 140 12308.88 110.67 55410.80 88888.00 2007-05-20 15:58:41.125 140 12308.92 110.67 55410.80 88888.00 2007-05-20 15:58:41.250 140 12308.92 110.65 55410.80 88888.00 2007-05-20 15:58:41.375 140 12308.95 110.67 55410.80 88888.00 2007-05-20 15:58:41.500 140 12308.95 110.70 55410.80 88888.00 2007-05-20 15:58:41.625 140 12308.95 110.67 55410.80 88888.00 2007-05-20 15:58:41.750 140 12308.98 110.67 55410.80 88888.00 2007-05-20 15:58:41.875 140 12309.02 110.67 55410.80 88888.00 2007-05-20 15:58:42.000 140 12309.05 110.65 55410.80 88888.00 2007-05-20 15:58:42.125 140 12309.02 110.60 55410.80 88888.00 2007-05-20 15:58:42.250 140 12309.02 110.58 55410.78 88888.00 2007-05-20 15:58:42.375 140 12309.02 110.62 55410.78 88888.00 2007-05-20 15:58:42.500 140 12309.00 110.67 55410.80 88888.00 2007-05-20 15:58:42.625 140 12308.98 110.67 55410.80 88888.00 2007-05-20 15:58:42.750 140 12309.02 110.70 55410.82 88888.00 2007-05-20 15:58:42.875 140 12309.10 110.67 55410.80 88888.00 2007-05-20 15:58:43.000 140 12309.10 110.65 55410.75 88888.00 2007-05-20 15:58:43.125 140 12309.08 110.62 55410.78 88888.00 2007-05-20 15:58:43.250 140 12309.05 110.60 55410.78 88888.00 2007-05-20 15:58:43.375 140 12309.12 110.60 55410.78 88888.00 2007-05-20 15:58:43.500 140 12309.17 110.62 55410.78 88888.00 2007-05-20 15:58:43.625 140 12309.15 110.62 55410.78 88888.00 2007-05-20 15:58:43.750 140 12309.05 110.60 55410.78 88888.00 2007-05-20 15:58:43.875 140 12309.02 110.58 55410.75 88888.00 2007-05-20 15:58:44.000 140 12309.02 110.60 55410.75 88888.00 2007-05-20 15:58:44.125 140 12309.08 110.60 55410.75 88888.00 2007-05-20 15:58:44.250 140 12309.10 110.55 55410.80 88888.00 2007-05-20 15:58:44.375 140 12309.10 110.60 55410.78 88888.00 2007-05-20 15:58:44.500 140 12309.12 110.65 55410.78 88888.00 2007-05-20 15:58:44.625 140 12309.12 110.62 55410.72 88888.00 2007-05-20 15:58:44.750 140 12309.15 110.62 55410.75 88888.00 2007-05-20 15:58:44.875 140 12309.23 110.60 55410.80 88888.00 2007-05-20 15:58:45.000 140 12309.25 110.60 55410.75 88888.00 2007-05-20 15:58:45.125 140 12309.17 110.58 55410.78 88888.00 2007-05-20 15:58:45.250 140 12309.20 110.60 55410.78 88888.00 2007-05-20 15:58:45.375 140 12309.27 110.58 55410.78 88888.00 2007-05-20 15:58:45.500 140 12309.20 110.60 55410.75 88888.00 2007-05-20 15:58:45.625 140 12309.23 110.60 55410.78 88888.00 2007-05-20 15:58:45.750 140 12309.25 110.60 55410.78 88888.00 2007-05-20 15:58:45.875 140 12309.33 110.55 55410.78 88888.00 2007-05-20 15:58:46.000 140 12309.30 110.47 55410.72 88888.00 2007-05-20 15:58:46.125 140 12309.35 110.50 55410.75 88888.00 2007-05-20 15:58:46.250 140 12309.33 110.53 55410.80 88888.00 2007-05-20 15:58:46.375 140 12309.40 110.53 55410.78 88888.00 2007-05-20 15:58:46.500 140 12309.40 110.55 55410.75 88888.00 2007-05-20 15:58:46.625 140 12309.27 110.50 55410.78 88888.00 2007-05-20 15:58:46.750 140 12309.27 110.47 55410.80 88888.00 2007-05-20 15:58:46.875 140 12309.30 110.53 55410.78 88888.00 2007-05-20 15:58:47.000 140 12309.30 110.53 55410.75 88888.00 2007-05-20 15:58:47.125 140 12309.33 110.50 55410.78 88888.00 2007-05-20 15:58:47.250 140 12309.27 110.47 55410.78 88888.00 2007-05-20 15:58:47.375 140 12309.17 110.47 55410.78 88888.00 2007-05-20 15:58:47.500 140 12309.23 110.47 55410.75 88888.00 2007-05-20 15:58:47.625 140 12309.27 110.47 55410.78 88888.00 2007-05-20 15:58:47.750 140 12309.25 110.47 55410.75 88888.00 2007-05-20 15:58:47.875 140 12309.20 110.45 55410.72 88888.00 2007-05-20 15:58:48.000 140 12309.27 110.42 55410.72 88888.00 2007-05-20 15:58:48.125 140 12309.35 110.42 55410.75 88888.00 2007-05-20 15:58:48.250 140 12309.38 110.42 55410.75 88888.00 2007-05-20 15:58:48.375 140 12309.38 110.45 55410.75 88888.00 2007-05-20 15:58:48.500 140 12309.30 110.38 55410.72 88888.00 2007-05-20 15:58:48.625 140 12309.27 110.35 55410.72 88888.00 2007-05-20 15:58:48.750 140 12309.35 110.40 55410.70 88888.00 2007-05-20 15:58:48.875 140 12309.38 110.42 55410.70 88888.00 2007-05-20 15:58:49.000 140 12309.35 110.40 55410.72 88888.00 2007-05-20 15:58:49.125 140 12309.27 110.38 55410.72 88888.00 2007-05-20 15:58:49.250 140 12309.25 110.42 55410.80 88888.00 2007-05-20 15:58:49.375 140 12309.30 110.42 55410.78 88888.00 2007-05-20 15:58:49.500 140 12309.25 110.38 55410.75 88888.00 2007-05-20 15:58:49.625 140 12309.23 110.35 55410.72 88888.00 2007-05-20 15:58:49.750 140 12309.27 110.38 55410.78 88888.00 2007-05-20 15:58:49.875 140 12309.35 110.38 55410.78 88888.00 2007-05-20 15:58:50.000 140 12309.33 110.35 55410.75 88888.00 2007-05-20 15:58:50.125 140 12309.27 110.33 55410.75 88888.00 2007-05-20 15:58:50.250 140 12309.23 110.28 55410.75 88888.00 2007-05-20 15:58:50.375 140 12309.23 110.28 55410.70 88888.00 2007-05-20 15:58:50.500 140 12309.20 110.33 55410.72 88888.00 2007-05-20 15:58:50.625 140 12309.20 110.33 55410.78 88888.00 2007-05-20 15:58:50.750 140 12309.25 110.33 55410.78 88888.00 2007-05-20 15:58:50.875 140 12309.23 110.28 55410.78 88888.00 2007-05-20 15:58:51.000 140 12309.25 110.30 55410.78 88888.00 2007-05-20 15:58:51.125 140 12309.25 110.35 55410.80 88888.00 2007-05-20 15:58:51.250 140 12309.20 110.30 55410.75 88888.00 2007-05-20 15:58:51.375 140 12309.17 110.30 55410.78 88888.00 2007-05-20 15:58:51.500 140 12309.20 110.28 55410.80 88888.00 2007-05-20 15:58:51.625 140 12309.20 110.25 55410.78 88888.00 2007-05-20 15:58:51.750 140 12309.23 110.22 55410.75 88888.00 2007-05-20 15:58:51.875 140 12309.23 110.20 55410.75 88888.00 2007-05-20 15:58:52.000 140 12309.25 110.25 55410.78 88888.00 2007-05-20 15:58:52.125 140 12309.25 110.22 55410.80 88888.00 2007-05-20 15:58:52.250 140 12309.25 110.10 55410.78 88888.00 2007-05-20 15:58:52.375 140 12309.25 110.10 55410.75 88888.00 2007-05-20 15:58:52.500 140 12309.27 110.05 55410.75 88888.00 2007-05-20 15:58:52.625 140 12309.25 110.10 55410.78 88888.00 2007-05-20 15:58:52.750 140 12309.25 110.12 55410.80 88888.00 2007-05-20 15:58:52.875 140 12309.25 110.17 55410.80 88888.00 2007-05-20 15:58:53.000 140 12309.23 110.10 55410.78 88888.00 2007-05-20 15:58:53.125 140 12309.20 110.08 55410.75 88888.00 2007-05-20 15:58:53.250 140 12309.20 110.05 55410.75 88888.00 2007-05-20 15:58:53.375 140 12309.17 110.10 55410.78 88888.00 2007-05-20 15:58:53.500 140 12309.23 110.15 55410.80 88888.00 2007-05-20 15:58:53.625 140 12309.20 110.08 55410.78 88888.00 2007-05-20 15:58:53.750 140 12309.10 110.03 55410.75 88888.00 2007-05-20 15:58:53.875 140 12309.08 110.00 55410.75 88888.00 2007-05-20 15:58:54.000 140 12309.15 110.05 55410.78 88888.00 2007-05-20 15:58:54.125 140 12309.15 110.05 55410.80 88888.00 2007-05-20 15:58:54.250 140 12309.20 109.97 55410.80 88888.00 2007-05-20 15:58:54.375 140 12309.17 109.97 55410.78 88888.00 2007-05-20 15:58:54.500 140 12309.10 110.03 55410.80 88888.00 2007-05-20 15:58:54.625 140 12309.08 110.03 55410.78 88888.00 2007-05-20 15:58:54.750 140 12309.02 109.95 55410.75 88888.00 2007-05-20 15:58:54.875 140 12309.00 109.97 55410.78 88888.00 2007-05-20 15:58:55.000 140 12309.05 110.00 55410.80 88888.00 2007-05-20 15:58:55.125 140 12309.05 109.97 55410.80 88888.00 2007-05-20 15:58:55.250 140 12309.00 109.90 55410.82 88888.00 2007-05-20 15:58:55.375 140 12309.00 109.88 55410.80 88888.00 2007-05-20 15:58:55.500 140 12308.90 109.92 55410.82 88888.00 2007-05-20 15:58:55.625 140 12308.90 109.92 55410.82 88888.00 2007-05-20 15:58:55.750 140 12308.95 109.90 55410.82 88888.00 2007-05-20 15:58:55.875 140 12308.95 109.90 55410.82 88888.00 2007-05-20 15:58:56.000 140 12308.98 109.97 55410.80 88888.00 2007-05-20 15:58:56.125 140 12309.00 109.92 55410.78 88888.00 2007-05-20 15:58:56.250 140 12309.08 109.88 55410.80 88888.00 2007-05-20 15:58:56.375 140 12309.05 109.83 55410.78 88888.00 2007-05-20 15:58:56.500 140 12309.05 109.80 55410.82 88888.00 2007-05-20 15:58:56.625 140 12309.10 109.88 55410.82 88888.00 2007-05-20 15:58:56.750 140 12309.10 109.85 55410.85 88888.00 2007-05-20 15:58:56.875 140 12309.00 109.83 55410.85 88888.00 2007-05-20 15:58:57.000 140 12309.00 109.80 55410.80 88888.00 2007-05-20 15:58:57.125 140 12309.05 109.80 55410.82 88888.00 2007-05-20 15:58:57.250 140 12309.02 109.83 55410.88 88888.00 2007-05-20 15:58:57.375 140 12308.95 109.85 55410.88 88888.00 2007-05-20 15:58:57.500 140 12308.88 109.75 55410.85 88888.00 2007-05-20 15:58:57.625 140 12308.90 109.70 55410.78 88888.00 2007-05-20 15:58:57.750 140 12308.95 109.72 55410.80 88888.00 2007-05-20 15:58:57.875 140 12308.90 109.70 55410.82 88888.00 2007-05-20 15:58:58.000 140 12308.85 109.70 55410.82 88888.00 2007-05-20 15:58:58.125 140 12308.88 109.67 55410.85 88888.00 2007-05-20 15:58:58.250 140 12308.90 109.67 55410.85 88888.00 2007-05-20 15:58:58.375 140 12308.90 109.62 55410.82 88888.00 2007-05-20 15:58:58.500 140 12308.88 109.58 55410.80 88888.00 2007-05-20 15:58:58.625 140 12308.83 109.58 55410.82 88888.00 2007-05-20 15:58:58.750 140 12308.85 109.62 55410.82 88888.00 2007-05-20 15:58:58.875 140 12308.88 109.62 55410.82 88888.00 2007-05-20 15:58:59.000 140 12308.80 109.60 55410.80 88888.00 2007-05-20 15:58:59.125 140 12308.75 109.58 55410.78 88888.00 2007-05-20 15:58:59.250 140 12308.75 109.62 55410.82 88888.00 2007-05-20 15:58:59.375 140 12308.77 109.62 55410.85 88888.00 2007-05-20 15:58:59.500 140 12308.73 109.58 55410.80 88888.00 2007-05-20 15:58:59.625 140 12308.75 109.60 55410.80 88888.00 2007-05-20 15:58:59.750 140 12308.77 109.65 55410.85 88888.00 2007-05-20 15:58:59.875 140 12308.75 109.62 55410.88 88888.00 2007-05-20 15:59:00.000 140 12308.75 109.60 55410.85 88888.00 2007-05-20 15:59:00.125 140 12308.77 109.58 55410.85 88888.00 2007-05-20 15:59:00.250 140 12308.75 109.55 55410.88 88888.00 2007-05-20 15:59:00.375 140 12308.70 109.50 55410.82 88888.00 2007-05-20 15:59:00.500 140 12308.70 109.53 55410.85 88888.00 2007-05-20 15:59:00.625 140 12308.73 109.55 55410.85 88888.00 2007-05-20 15:59:00.750 140 12308.75 109.55 55410.85 88888.00 2007-05-20 15:59:00.875 140 12308.67 109.53 55410.85 88888.00 2007-05-20 15:59:01.000 140 12308.67 109.47 55410.88 88888.00 2007-05-20 15:59:01.125 140 12308.62 109.47 55410.85 88888.00 2007-05-20 15:59:01.250 140 12308.62 109.47 55410.85 88888.00 2007-05-20 15:59:01.375 140 12308.70 109.50 55410.88 88888.00 2007-05-20 15:59:01.500 140 12308.62 109.47 55410.90 88888.00 2007-05-20 15:59:01.625 140 12308.58 109.47 55410.90 88888.00 2007-05-20 15:59:01.750 140 12308.58 109.47 55410.88 88888.00 2007-05-20 15:59:01.875 140 12308.70 109.55 55410.93 88888.00 2007-05-20 15:59:02.000 140 12308.75 109.53 55410.88 88888.00 2007-05-20 15:59:02.125 140 12308.65 109.45 55410.82 88888.00 2007-05-20 15:59:02.250 140 12308.58 109.38 55410.85 88888.00 2007-05-20 15:59:02.375 140 12308.62 109.42 55410.85 88888.00 2007-05-20 15:59:02.500 140 12308.70 109.47 55410.88 88888.00 2007-05-20 15:59:02.625 140 12308.73 109.50 55410.88 88888.00 2007-05-20 15:59:02.750 140 12308.62 109.45 55410.85 88888.00 2007-05-20 15:59:02.875 140 12308.55 109.40 55410.88 88888.00 2007-05-20 15:59:03.000 140 12308.50 109.35 55410.88 88888.00 2007-05-20 15:59:03.125 140 12308.58 109.40 55410.93 88888.00 2007-05-20 15:59:03.250 140 12308.58 109.38 55410.90 88888.00 2007-05-20 15:59:03.375 140 12308.60 109.42 55410.90 88888.00 2007-05-20 15:59:03.500 140 12308.60 109.40 55410.95 88888.00 2007-05-20 15:59:03.625 140 12308.55 109.40 55410.93 88888.00 2007-05-20 15:59:03.750 140 12308.55 109.40 55410.90 88888.00 2007-05-20 15:59:03.875 140 12308.55 109.38 55410.93 88888.00 2007-05-20 15:59:04.000 140 12308.52 109.33 55410.90 88888.00 2007-05-20 15:59:04.125 140 12308.45 109.25 55410.88 88888.00 2007-05-20 15:59:04.250 140 12308.40 109.25 55410.90 88888.00 2007-05-20 15:59:04.375 140 12308.40 109.35 55410.88 88888.00 2007-05-20 15:59:04.500 140 12308.48 109.45 55410.88 88888.00 2007-05-20 15:59:04.625 140 12308.50 109.40 55410.90 88888.00 2007-05-20 15:59:04.750 140 12308.50 109.38 55410.93 88888.00 2007-05-20 15:59:04.875 140 12308.50 109.35 55410.90 88888.00 2007-05-20 15:59:05.000 140 12308.50 109.25 55410.85 88888.00 2007-05-20 15:59:05.125 140 12308.52 109.30 55410.88 88888.00 2007-05-20 15:59:05.250 140 12308.48 109.30 55410.90 88888.00 2007-05-20 15:59:05.375 140 12308.50 109.33 55410.88 88888.00 2007-05-20 15:59:05.500 140 12308.48 109.25 55410.88 88888.00 2007-05-20 15:59:05.625 140 12308.48 109.25 55410.88 88888.00 2007-05-20 15:59:05.750 140 12308.50 109.28 55410.90 88888.00 2007-05-20 15:59:05.875 140 12308.52 109.25 55410.93 88888.00 2007-05-20 15:59:06.000 140 12308.50 109.25 55410.88 88888.00 2007-05-20 15:59:06.125 140 12308.45 109.28 55410.93 88888.00 2007-05-20 15:59:06.250 140 12308.38 109.25 55410.93 88888.00 2007-05-20 15:59:06.375 140 12308.42 109.25 55410.90 88888.00 2007-05-20 15:59:06.500 140 12308.42 109.25 55410.85 88888.00 2007-05-20 15:59:06.625 140 12308.38 109.22 55410.85 88888.00 2007-05-20 15:59:06.750 140 12308.45 109.25 55410.88 88888.00 2007-05-20 15:59:06.875 140 12308.55 109.28 55410.90 88888.00 2007-05-20 15:59:07.000 140 12308.48 109.28 55410.90 88888.00 2007-05-20 15:59:07.125 140 12308.42 109.25 55410.88 88888.00 2007-05-20 15:59:07.250 140 12308.35 109.30 55410.90 88888.00 2007-05-20 15:59:07.375 140 12308.42 109.33 55410.88 88888.00 2007-05-20 15:59:07.500 140 12308.48 109.33 55410.93 88888.00 2007-05-20 15:59:07.625 140 12308.52 109.33 55410.95 88888.00 2007-05-20 15:59:07.750 140 12308.48 109.28 55410.93 88888.00 2007-05-20 15:59:07.875 140 12308.48 109.28 55410.93 88888.00 2007-05-20 15:59:08.000 140 12308.50 109.33 55410.93 88888.00 2007-05-20 15:59:08.125 140 12308.58 109.28 55410.90 88888.00 2007-05-20 15:59:08.250 140 12308.52 109.25 55410.90 88888.00 2007-05-20 15:59:08.375 140 12308.50 109.33 55410.93 88888.00 2007-05-20 15:59:08.500 140 12308.52 109.35 55410.97 88888.00 2007-05-20 15:59:08.625 140 12308.50 109.38 55410.95 88888.00 2007-05-20 15:59:08.750 140 12308.48 109.35 55410.93 88888.00 2007-05-20 15:59:08.875 140 12308.48 109.30 55410.93 88888.00 2007-05-20 15:59:09.000 140 12308.48 109.33 55410.93 88888.00 2007-05-20 15:59:09.125 140 12308.48 109.35 55410.97 88888.00 2007-05-20 15:59:09.250 140 12308.48 109.35 55410.95 88888.00 2007-05-20 15:59:09.375 140 12308.45 109.28 55410.93 88888.00 2007-05-20 15:59:09.500 140 12308.42 109.22 55410.88 88888.00 2007-05-20 15:59:09.625 140 12308.45 109.30 55410.93 88888.00 2007-05-20 15:59:09.750 140 12308.45 109.38 55410.93 88888.00 2007-05-20 15:59:09.875 140 12308.52 109.38 55410.93 88888.00 2007-05-20 15:59:10.000 140 12308.62 109.35 55410.93 88888.00 2007-05-20 15:59:10.125 140 12308.58 109.35 55410.93 88888.00 2007-05-20 15:59:10.250 140 12308.48 109.28 55410.95 88888.00 2007-05-20 15:59:10.375 140 12308.48 109.28 55410.95 88888.00 2007-05-20 15:59:10.500 140 12308.52 109.35 55410.97 88888.00 2007-05-20 15:59:10.625 140 12308.55 109.38 55410.97 88888.00 2007-05-20 15:59:10.750 140 12308.58 109.40 55410.97 88888.00 2007-05-20 15:59:10.875 140 12308.52 109.35 55410.93 88888.00 2007-05-20 15:59:11.000 140 12308.50 109.40 55410.95 88888.00 2007-05-20 15:59:11.125 140 12308.48 109.45 55410.95 88888.00 2007-05-20 15:59:11.250 140 12308.45 109.40 55410.93 88888.00 2007-05-20 15:59:11.375 140 12308.55 109.40 55410.95 88888.00 2007-05-20 15:59:11.500 140 12308.52 109.40 55410.95 88888.00 2007-05-20 15:59:11.625 140 12308.48 109.42 55410.95 88888.00 2007-05-20 15:59:11.750 140 12308.48 109.40 55410.95 88888.00 2007-05-20 15:59:11.875 140 12308.52 109.38 55410.90 88888.00 2007-05-20 15:59:12.000 140 12308.55 109.45 55410.88 88888.00 2007-05-20 15:59:12.125 140 12308.62 109.47 55410.95 88888.00 2007-05-20 15:59:12.250 140 12308.52 109.42 55410.93 88888.00 2007-05-20 15:59:12.375 140 12308.50 109.47 55410.93 88888.00 2007-05-20 15:59:12.500 140 12308.58 109.50 55410.95 88888.00 2007-05-20 15:59:12.625 140 12308.55 109.45 55410.93 88888.00 2007-05-20 15:59:12.750 140 12308.52 109.45 55410.93 88888.00 2007-05-20 15:59:12.875 140 12308.60 109.50 55410.95 88888.00 2007-05-20 15:59:13.000 140 12308.60 109.58 55410.93 88888.00 2007-05-20 15:59:13.125 140 12308.55 109.58 55410.90 88888.00 2007-05-20 15:59:13.250 140 12308.52 109.55 55410.93 88888.00 2007-05-20 15:59:13.375 140 12308.58 109.55 55410.93 88888.00 2007-05-20 15:59:13.500 140 12308.60 109.53 55410.95 88888.00 2007-05-20 15:59:13.625 140 12308.65 109.58 55410.95 88888.00 2007-05-20 15:59:13.750 140 12308.70 109.60 55410.95 88888.00 2007-05-20 15:59:13.875 140 12308.65 109.58 55410.93 88888.00 2007-05-20 15:59:14.000 140 12308.67 109.58 55410.90 88888.00 2007-05-20 15:59:14.125 140 12308.65 109.58 55410.93 88888.00 2007-05-20 15:59:14.250 140 12308.67 109.60 55410.95 88888.00 2007-05-20 15:59:14.375 140 12308.73 109.60 55410.93 88888.00 2007-05-20 15:59:14.500 140 12308.67 109.60 55410.90 88888.00 2007-05-20 15:59:14.625 140 12308.70 109.65 55410.93 88888.00 2007-05-20 15:59:14.750 140 12308.75 109.72 55410.93 88888.00 2007-05-20 15:59:14.875 140 12308.73 109.65 55410.93 88888.00 2007-05-20 15:59:15.000 140 12308.75 109.62 55410.90 88888.00 2007-05-20 15:59:15.125 140 12308.65 109.62 55410.88 88888.00 2007-05-20 15:59:15.250 140 12308.62 109.60 55410.88 88888.00 2007-05-20 15:59:15.375 140 12308.62 109.62 55410.85 88888.00 2007-05-20 15:59:15.500 140 12308.62 109.67 55410.90 88888.00 2007-05-20 15:59:15.625 140 12308.67 109.67 55410.90 88888.00 2007-05-20 15:59:15.750 140 12308.62 109.67 55410.85 88888.00 2007-05-20 15:59:15.875 140 12308.65 109.70 55410.88 88888.00 2007-05-20 15:59:16.000 140 12308.70 109.70 55410.88 88888.00 2007-05-20 15:59:16.125 140 12308.67 109.72 55410.85 88888.00 2007-05-20 15:59:16.250 140 12308.67 109.78 55410.80 88888.00 2007-05-20 15:59:16.375 140 12308.67 109.75 55410.82 88888.00 2007-05-20 15:59:16.500 140 12308.70 109.75 55410.80 88888.00 2007-05-20 15:59:16.625 140 12308.67 109.83 55410.85 88888.00 2007-05-20 15:59:16.750 140 12308.75 109.88 55410.88 88888.00 2007-05-20 15:59:16.875 140 12308.70 109.88 55410.88 88888.00 2007-05-20 15:59:17.000 140 12308.67 109.83 55410.88 88888.00 2007-05-20 15:59:17.125 140 12308.67 109.80 55410.88 88888.00 2007-05-20 15:59:17.250 140 12308.70 109.83 55410.88 88888.00 2007-05-20 15:59:17.375 140 12308.70 109.88 55410.85 88888.00 2007-05-20 15:59:17.500 140 12308.67 109.85 55410.82 88888.00 2007-05-20 15:59:17.625 140 12308.65 109.85 55410.82 88888.00 2007-05-20 15:59:17.750 140 12308.67 109.88 55410.82 88888.00 2007-05-20 15:59:17.875 140 12308.73 109.90 55410.85 88888.00 2007-05-20 15:59:18.000 140 12308.77 109.90 55410.82 88888.00 2007-05-20 15:59:18.125 140 12308.80 109.95 55410.88 88888.00 2007-05-20 15:59:18.250 140 12308.67 109.95 55410.85 88888.00 2007-05-20 15:59:18.375 140 12308.62 109.97 55410.80 88888.00 2007-05-20 15:59:18.500 140 12308.67 110.00 55410.80 88888.00 2007-05-20 15:59:18.625 140 12308.73 109.97 55410.80 88888.00 2007-05-20 15:59:18.750 140 12308.73 110.03 55410.82 88888.00 2007-05-20 15:59:18.875 140 12308.75 110.03 55410.80 88888.00 2007-05-20 15:59:19.000 140 12308.77 110.03 55410.80 88888.00 2007-05-20 15:59:19.125 140 12308.73 110.08 55410.82 88888.00 2007-05-20 15:59:19.250 140 12308.67 110.10 55410.82 88888.00 2007-05-20 15:59:19.375 140 12308.75 110.10 55410.82 88888.00 2007-05-20 15:59:19.500 140 12308.77 110.08 55410.80 88888.00 2007-05-20 15:59:19.625 140 12308.75 110.08 55410.80 88888.00 2007-05-20 15:59:19.750 140 12308.70 110.08 55410.75 88888.00 2007-05-20 15:59:19.875 140 12308.67 110.12 55410.80 88888.00 2007-05-20 15:59:20.000 140 12308.67 110.10 55410.78 88888.00 2007-05-20 15:59:20.125 140 12308.75 110.15 55410.80 88888.00 2007-05-20 15:59:20.250 140 12308.75 110.12 55410.82 88888.00 2007-05-20 15:59:20.375 140 12308.73 110.15 55410.80 88888.00 2007-05-20 15:59:20.500 140 12308.73 110.15 55410.80 88888.00 2007-05-20 15:59:20.625 140 12308.83 110.20 55410.85 88888.00 2007-05-20 15:59:20.750 140 12308.77 110.22 55410.88 88888.00 2007-05-20 15:59:20.875 140 12308.77 110.28 55410.85 88888.00 2007-05-20 15:59:21.000 140 12308.65 110.25 55410.82 88888.00 2007-05-20 15:59:21.125 140 12308.55 110.20 55410.82 88888.00 2007-05-20 15:59:21.250 140 12308.52 110.20 55410.78 88888.00 2007-05-20 15:59:21.375 140 12308.58 110.22 55410.78 88888.00 2007-05-20 15:59:21.500 140 12308.65 110.22 55410.75 88888.00 2007-05-20 15:59:21.625 140 12308.60 110.22 55410.75 88888.00 2007-05-20 15:59:21.750 140 12308.60 110.20 55410.75 88888.00 2007-05-20 15:59:21.875 140 12308.62 110.25 55410.75 88888.00 2007-05-20 15:59:22.000 140 12308.62 110.30 55410.72 88888.00 2007-05-20 15:59:22.125 140 12308.58 110.25 55410.72 88888.00 2007-05-20 15:59:22.250 140 12308.55 110.28 55410.75 88888.00 2007-05-20 15:59:22.375 140 12308.62 110.33 55410.78 88888.00 2007-05-20 15:59:22.500 140 12308.67 110.33 55410.78 88888.00 2007-05-20 15:59:22.625 140 12308.67 110.38 55410.78 88888.00 2007-05-20 15:59:22.750 140 12308.58 110.35 55410.78 88888.00 2007-05-20 15:59:22.875 140 12308.62 110.38 55410.82 88888.00 2007-05-20 15:59:23.000 140 12308.75 110.42 55410.80 88888.00 2007-05-20 15:59:23.125 140 12308.70 110.38 55410.80 88888.00 2007-05-20 15:59:23.250 140 12308.60 110.35 55410.78 88888.00 2007-05-20 15:59:23.375 140 12308.67 110.40 55410.78 88888.00 2007-05-20 15:59:23.500 140 12308.73 110.40 55410.78 88888.00 2007-05-20 15:59:23.625 140 12308.73 110.40 55410.80 88888.00 2007-05-20 15:59:23.750 140 12308.67 110.42 55410.80 88888.00 2007-05-20 15:59:23.875 140 12308.60 110.42 55410.78 88888.00 2007-05-20 15:59:24.000 140 12308.67 110.42 55410.72 88888.00 2007-05-20 15:59:24.125 140 12308.62 110.40 55410.72 88888.00 2007-05-20 15:59:24.250 140 12308.62 110.42 55410.75 88888.00 2007-05-20 15:59:24.375 140 12308.70 110.45 55410.75 88888.00 2007-05-20 15:59:24.500 140 12308.67 110.47 55410.72 88888.00 2007-05-20 15:59:24.625 140 12308.62 110.53 55410.75 88888.00 2007-05-20 15:59:24.750 140 12308.58 110.47 55410.75 88888.00 2007-05-20 15:59:24.875 140 12308.58 110.45 55410.75 88888.00 2007-05-20 15:59:25.000 140 12308.58 110.47 55410.75 88888.00 2007-05-20 15:59:25.125 140 12308.58 110.53 55410.75 88888.00 2007-05-20 15:59:25.250 140 12308.50 110.53 55410.80 88888.00 2007-05-20 15:59:25.375 140 12308.50 110.53 55410.78 88888.00 2007-05-20 15:59:25.500 140 12308.50 110.50 55410.78 88888.00 2007-05-20 15:59:25.625 140 12308.52 110.60 55410.80 88888.00 2007-05-20 15:59:25.750 140 12308.62 110.60 55410.80 88888.00 2007-05-20 15:59:25.875 140 12308.67 110.58 55410.78 88888.00 2007-05-20 15:59:26.000 140 12308.65 110.60 55410.78 88888.00 2007-05-20 15:59:26.125 140 12308.58 110.58 55410.80 88888.00 2007-05-20 15:59:26.250 140 12308.45 110.55 55410.75 88888.00 2007-05-20 15:59:26.375 140 12308.48 110.58 55410.72 88888.00 2007-05-20 15:59:26.500 140 12308.45 110.60 55410.75 88888.00 2007-05-20 15:59:26.625 140 12308.55 110.62 55410.78 88888.00 2007-05-20 15:59:26.750 140 12308.50 110.62 55410.75 88888.00 2007-05-20 15:59:26.875 140 12308.50 110.60 55410.75 88888.00 2007-05-20 15:59:27.000 140 12308.50 110.58 55410.72 88888.00 2007-05-20 15:59:27.125 140 12308.48 110.60 55410.72 88888.00 2007-05-20 15:59:27.250 140 12308.50 110.65 55410.75 88888.00 2007-05-20 15:59:27.375 140 12308.60 110.67 55410.75 88888.00 2007-05-20 15:59:27.500 140 12308.52 110.60 55410.75 88888.00 2007-05-20 15:59:27.625 140 12308.42 110.53 55410.72 88888.00 2007-05-20 15:59:27.750 140 12308.40 110.55 55410.78 88888.00 2007-05-20 15:59:27.875 140 12308.45 110.62 55410.80 88888.00 2007-05-20 15:59:28.000 140 12308.45 110.60 55410.78 88888.00 2007-05-20 15:59:28.125 140 12308.40 110.60 55410.78 88888.00 2007-05-20 15:59:28.250 140 12308.40 110.65 55410.80 88888.00 2007-05-20 15:59:28.375 140 12308.48 110.72 55410.80 88888.00 2007-05-20 15:59:28.500 140 12308.50 110.75 55410.78 88888.00 2007-05-20 15:59:28.625 140 12308.55 110.75 55410.78 88888.00 2007-05-20 15:59:28.750 140 12308.48 110.70 55410.75 88888.00 2007-05-20 15:59:28.875 140 12308.50 110.65 55410.75 88888.00 2007-05-20 15:59:29.000 140 12308.48 110.62 55410.75 88888.00 2007-05-20 15:59:29.125 140 12308.42 110.67 55410.75 88888.00 2007-05-20 15:59:29.250 140 12308.33 110.65 55410.75 88888.00 2007-05-20 15:59:29.375 140 12308.40 110.67 55410.75 88888.00 2007-05-20 15:59:29.500 140 12308.45 110.70 55410.78 88888.00 2007-05-20 15:59:29.625 140 12308.48 110.70 55410.78 88888.00 2007-05-20 15:59:29.750 140 12308.40 110.67 55410.72 88888.00 2007-05-20 15:59:29.875 140 12308.38 110.70 55410.75 88888.00 2007-05-20 15:59:30.000 140 12308.42 110.72 55410.72 88888.00 2007-05-20 15:59:30.125 140 12308.35 110.70 55410.72 88888.00 2007-05-20 15:59:30.250 140 12308.40 110.67 55410.72 88888.00 2007-05-20 15:59:30.375 140 12308.42 110.65 55410.70 88888.00 2007-05-20 15:59:30.500 140 12308.42 110.70 55410.72 88888.00 2007-05-20 15:59:30.625 140 12308.42 110.75 55410.75 88888.00 2007-05-20 15:59:30.750 140 12308.42 110.70 55410.75 88888.00 2007-05-20 15:59:30.875 140 12308.42 110.75 55410.75 88888.00 2007-05-20 15:59:31.000 140 12308.38 110.78 55410.72 88888.00 2007-05-20 15:59:31.125 140 12308.30 110.75 55410.75 88888.00 2007-05-20 15:59:31.250 140 12308.23 110.75 55410.75 88888.00 2007-05-20 15:59:31.375 140 12308.25 110.75 55410.70 88888.00 2007-05-20 15:59:31.500 140 12308.27 110.75 55410.72 88888.00 2007-05-20 15:59:31.625 140 12308.27 110.83 55410.78 88888.00 2007-05-20 15:59:31.750 140 12308.17 110.83 55410.75 88888.00 2007-05-20 15:59:31.875 140 12308.15 110.75 55410.75 88888.00 2007-05-20 15:59:32.000 140 12308.25 110.75 55410.75 88888.00 2007-05-20 15:59:32.125 140 12308.30 110.78 55410.75 88888.00 2007-05-20 15:59:32.250 140 12308.27 110.72 55410.75 88888.00 2007-05-20 15:59:32.375 140 12308.25 110.72 55410.75 88888.00 2007-05-20 15:59:32.500 140 12308.27 110.78 55410.75 88888.00 2007-05-20 15:59:32.625 140 12308.25 110.75 55410.72 88888.00 2007-05-20 15:59:32.750 140 12308.27 110.78 55410.75 88888.00 2007-05-20 15:59:32.875 140 12308.27 110.83 55410.75 88888.00 2007-05-20 15:59:33.000 140 12308.25 110.83 55410.72 88888.00 2007-05-20 15:59:33.125 140 12308.23 110.90 55410.80 88888.00 2007-05-20 15:59:33.250 140 12308.15 110.80 55410.78 88888.00 2007-05-20 15:59:33.375 140 12308.17 110.78 55410.75 88888.00 2007-05-20 15:59:33.500 140 12308.20 110.75 55410.75 88888.00 2007-05-20 15:59:33.625 140 12308.20 110.80 55410.78 88888.00 2007-05-20 15:59:33.750 140 12308.25 110.85 55410.78 88888.00 2007-05-20 15:59:33.875 140 12308.25 110.85 55410.78 88888.00 2007-05-20 15:59:34.000 140 12308.15 110.83 55410.72 88888.00 2007-05-20 15:59:34.125 140 12308.10 110.78 55410.70 88888.00 2007-05-20 15:59:34.250 140 12308.12 110.78 55410.72 88888.00 2007-05-20 15:59:34.375 140 12308.17 110.80 55410.75 88888.00 2007-05-20 15:59:34.500 140 12308.20 110.85 55410.72 88888.00 2007-05-20 15:59:34.625 140 12308.15 110.85 55410.75 88888.00 2007-05-20 15:59:34.750 140 12308.15 110.85 55410.72 88888.00 2007-05-20 15:59:34.875 140 12308.15 110.88 55410.70 88888.00 2007-05-20 15:59:35.000 140 12308.10 110.83 55410.68 88888.00 2007-05-20 15:59:35.125 140 12308.08 110.78 55410.68 88888.00 2007-05-20 15:59:35.250 140 12308.05 110.85 55410.72 88888.00 2007-05-20 15:59:35.375 140 12308.17 110.90 55410.72 88888.00 2007-05-20 15:59:35.500 140 12308.17 110.88 55410.72 88888.00 2007-05-20 15:59:35.625 140 12308.17 110.90 55410.72 88888.00 2007-05-20 15:59:35.750 140 12308.15 110.90 55410.70 88888.00 2007-05-20 15:59:35.875 140 12308.08 110.83 55410.68 88888.00 2007-05-20 15:59:36.000 140 12308.10 110.78 55410.68 88888.00 2007-05-20 15:59:36.125 140 12308.12 110.80 55410.70 88888.00 2007-05-20 15:59:36.250 140 12308.05 110.83 55410.75 88888.00 2007-05-20 15:59:36.375 140 12308.08 110.85 55410.72 88888.00 2007-05-20 15:59:36.500 140 12308.12 110.88 55410.75 88888.00 2007-05-20 15:59:36.625 140 12308.17 110.92 55410.75 88888.00 2007-05-20 15:59:36.750 140 12308.15 110.90 55410.72 88888.00 2007-05-20 15:59:36.875 140 12308.08 110.83 55410.72 88888.00 2007-05-20 15:59:37.000 140 12308.05 110.83 55410.70 88888.00 2007-05-20 15:59:37.125 140 12308.08 110.80 55410.70 88888.00 2007-05-20 15:59:37.250 140 12308.05 110.83 55410.75 88888.00 2007-05-20 15:59:37.375 140 12308.10 110.85 55410.78 88888.00 2007-05-20 15:59:37.500 140 12308.17 110.90 55410.75 88888.00 2007-05-20 15:59:37.625 140 12308.17 110.90 55410.75 88888.00 2007-05-20 15:59:37.750 140 12308.17 110.95 55410.75 88888.00 2007-05-20 15:59:37.875 140 12308.12 110.88 55410.72 88888.00 2007-05-20 15:59:38.000 140 12308.08 110.85 55410.70 88888.00 2007-05-20 15:59:38.125 140 12308.02 110.83 55410.70 88888.00 2007-05-20 15:59:38.250 140 12308.00 110.85 55410.70 88888.00 2007-05-20 15:59:38.375 140 12308.08 110.90 55410.72 88888.00 2007-05-20 15:59:38.500 140 12308.10 110.92 55410.72 88888.00 2007-05-20 15:59:38.625 140 12308.10 110.92 55410.72 88888.00 2007-05-20 15:59:38.750 140 12308.12 110.88 55410.68 88888.00 2007-05-20 15:59:38.875 140 12308.02 110.85 55410.68 88888.00 2007-05-20 15:59:39.000 140 12308.05 110.88 55410.72 88888.00 2007-05-20 15:59:39.125 140 12308.05 110.92 55410.70 88888.00 2007-05-20 15:59:39.250 140 12308.05 110.88 55410.70 88888.00 2007-05-20 15:59:39.375 140 12308.10 110.90 55410.72 88888.00 2007-05-20 15:59:39.500 140 12308.08 110.95 55410.72 88888.00 2007-05-20 15:59:39.625 140 12308.05 110.90 55410.70 88888.00 2007-05-20 15:59:39.750 140 12308.12 110.92 55410.68 88888.00 2007-05-20 15:59:39.875 140 12308.15 110.95 55410.70 88888.00 2007-05-20 15:59:40.000 140 12308.12 110.95 55410.70 88888.00 2007-05-20 15:59:40.125 140 12308.12 110.95 55410.68 88888.00 2007-05-20 15:59:40.250 140 12308.12 110.88 55410.68 88888.00 2007-05-20 15:59:40.375 140 12308.15 110.83 55410.65 88888.00 2007-05-20 15:59:40.500 140 12308.12 110.88 55410.68 88888.00 2007-05-20 15:59:40.625 140 12308.12 110.97 55410.70 88888.00 2007-05-20 15:59:40.750 140 12308.17 111.00 55410.72 88888.00 2007-05-20 15:59:40.875 140 12308.20 111.03 55410.72 88888.00 2007-05-20 15:59:41.000 140 12308.15 111.03 55410.72 88888.00 2007-05-20 15:59:41.125 140 12308.12 111.03 55410.70 88888.00 2007-05-20 15:59:41.250 140 12308.05 110.97 55410.70 88888.00 2007-05-20 15:59:41.375 140 12308.12 110.97 55410.75 88888.00 2007-05-20 15:59:41.500 140 12308.17 111.00 55410.72 88888.00 2007-05-20 15:59:41.625 140 12308.20 111.00 55410.72 88888.00 2007-05-20 15:59:41.750 140 12308.20 110.97 55410.70 88888.00 2007-05-20 15:59:41.875 140 12308.15 110.97 55410.70 88888.00 2007-05-20 15:59:42.000 140 12308.23 110.97 55410.68 88888.00 2007-05-20 15:59:42.125 140 12308.27 110.95 55410.68 88888.00 2007-05-20 15:59:42.250 140 12308.23 110.90 55410.68 88888.00 2007-05-20 15:59:42.375 140 12308.23 110.95 55410.68 88888.00 2007-05-20 15:59:42.500 140 12308.20 110.97 55410.68 88888.00 2007-05-20 15:59:42.625 140 12308.23 111.05 55410.75 88888.00 2007-05-20 15:59:42.750 140 12308.23 111.05 55410.75 88888.00 2007-05-20 15:59:42.875 140 12308.23 111.05 55410.72 88888.00 2007-05-20 15:59:43.000 140 12308.20 111.05 55410.65 88888.00 2007-05-20 15:59:43.125 140 12308.23 111.08 55410.68 88888.00 2007-05-20 15:59:43.250 140 12308.15 111.03 55410.70 88888.00 2007-05-20 15:59:43.375 140 12308.27 111.05 55410.68 88888.00 2007-05-20 15:59:43.500 140 12308.25 111.08 55410.65 88888.00 2007-05-20 15:59:43.625 140 12308.17 110.97 55410.65 88888.00 2007-05-20 15:59:43.750 140 12308.15 110.97 55410.62 88888.00 2007-05-20 15:59:43.875 140 12308.17 110.95 55410.60 88888.00 2007-05-20 15:59:44.000 140 12308.23 110.92 55410.55 88888.00 2007-05-20 15:59:44.125 140 12308.30 110.97 55410.57 88888.00 2007-05-20 15:59:44.250 140 12308.30 111.03 55410.65 88888.00 2007-05-20 15:59:44.375 140 12308.38 111.05 55410.68 88888.00 2007-05-20 15:59:44.500 140 12308.38 111.08 55410.68 88888.00 2007-05-20 15:59:44.625 140 12308.35 111.05 55410.65 88888.00 2007-05-20 15:59:44.750 140 12308.38 111.05 55410.68 88888.00 2007-05-20 15:59:44.875 140 12308.42 111.05 55410.68 88888.00 2007-05-20 15:59:45.000 140 12308.45 110.97 55410.60 88888.00 2007-05-20 15:59:45.125 140 12308.45 110.97 55410.60 88888.00 2007-05-20 15:59:45.250 140 12308.38 110.95 55410.60 88888.00 2007-05-20 15:59:45.375 140 12308.38 111.05 55410.62 88888.00 2007-05-20 15:59:45.500 140 12308.48 111.12 55410.65 88888.00 2007-05-20 15:59:45.625 140 12308.50 111.08 55410.60 88888.00 2007-05-20 15:59:45.750 140 12308.45 111.05 55410.55 88888.00 2007-05-20 15:59:45.875 140 12308.42 111.10 55410.55 88888.00 2007-05-20 15:59:46.000 140 12308.48 111.10 55410.57 88888.00 2007-05-20 15:59:46.125 140 12308.48 111.10 55410.57 88888.00 2007-05-20 15:59:46.250 140 12308.42 111.08 55410.57 88888.00 2007-05-20 15:59:46.375 140 12308.50 111.15 55410.60 88888.00 2007-05-20 15:59:46.500 140 12308.50 111.12 55410.60 88888.00 2007-05-20 15:59:46.625 140 12308.58 111.10 55410.60 88888.00 2007-05-20 15:59:46.750 140 12308.55 111.05 55410.57 88888.00 2007-05-20 15:59:46.875 140 12308.50 111.08 55410.57 88888.00 2007-05-20 15:59:47.000 140 12308.55 111.12 55410.60 88888.00 2007-05-20 15:59:47.125 140 12308.58 111.15 55410.60 88888.00 2007-05-20 15:59:47.250 140 12308.55 111.10 55410.60 88888.00 2007-05-20 15:59:47.375 140 12308.60 111.15 55410.60 88888.00 2007-05-20 15:59:47.500 140 12308.62 111.12 55410.57 88888.00 2007-05-20 15:59:47.625 140 12308.62 111.08 55410.55 88888.00 2007-05-20 15:59:47.750 140 12308.65 111.12 55410.57 88888.00 2007-05-20 15:59:47.875 140 12308.77 111.17 55410.55 88888.00 2007-05-20 15:59:48.000 140 12308.73 111.17 55410.53 88888.00 2007-05-20 15:59:48.125 140 12308.65 111.15 55410.55 88888.00 2007-05-20 15:59:48.250 140 12308.62 111.15 55410.55 88888.00 2007-05-20 15:59:48.375 140 12308.65 111.22 55410.53 88888.00 2007-05-20 15:59:48.500 140 12308.70 111.15 55410.57 88888.00 2007-05-20 15:59:48.625 140 12308.73 111.17 55410.57 88888.00 2007-05-20 15:59:48.750 140 12308.77 111.22 55410.57 88888.00 2007-05-20 15:59:48.875 140 12308.77 111.20 55410.57 88888.00 2007-05-20 15:59:49.000 140 12308.77 111.20 55410.50 88888.00 2007-05-20 15:59:49.125 140 12308.77 111.28 55410.53 88888.00 2007-05-20 15:59:49.250 140 12308.85 111.25 55410.60 88888.00 2007-05-20 15:59:49.375 140 12308.85 111.22 55410.57 88888.00 2007-05-20 15:59:49.500 140 12308.80 111.20 55410.53 88888.00 2007-05-20 15:59:49.625 140 12308.77 111.25 55410.53 88888.00 2007-05-20 15:59:49.750 140 12308.77 111.25 55410.50 88888.00 2007-05-20 15:59:49.875 140 12308.80 111.25 55410.53 88888.00 2007-05-20 15:59:50.000 140 12308.83 111.22 55410.53 88888.00 2007-05-20 15:59:50.125 140 12308.83 111.22 55410.53 88888.00 2007-05-20 15:59:50.250 140 12308.85 111.25 55410.53 88888.00 2007-05-20 15:59:50.375 140 12308.92 111.30 55410.53 88888.00 2007-05-20 15:59:50.500 140 12308.88 111.30 55410.53 88888.00 2007-05-20 15:59:50.625 140 12308.80 111.30 55410.50 88888.00 2007-05-20 15:59:50.750 140 12308.75 111.33 55410.50 88888.00 2007-05-20 15:59:50.875 140 12308.83 111.25 55410.50 88888.00 2007-05-20 15:59:51.000 140 12308.88 111.28 55410.50 88888.00 2007-05-20 15:59:51.125 140 12308.92 111.28 55410.53 88888.00 2007-05-20 15:59:51.250 140 12308.85 111.25 55410.55 88888.00 2007-05-20 15:59:51.375 140 12308.85 111.30 55410.55 88888.00 2007-05-20 15:59:51.500 140 12308.90 111.30 55410.53 88888.00 2007-05-20 15:59:51.625 140 12308.98 111.30 55410.53 88888.00 2007-05-20 15:59:51.750 140 12308.98 111.35 55410.53 88888.00 2007-05-20 15:59:51.875 140 12309.00 111.38 55410.50 88888.00 2007-05-20 15:59:52.000 140 12308.95 111.33 55410.53 88888.00 2007-05-20 15:59:52.125 140 12308.92 111.33 55410.47 88888.00 2007-05-20 15:59:52.250 140 12309.02 111.35 55410.47 88888.00 2007-05-20 15:59:52.375 140 12309.10 111.40 55410.50 88888.00 2007-05-20 15:59:52.500 140 12309.05 111.42 55410.47 88888.00 2007-05-20 15:59:52.625 140 12309.05 111.35 55410.47 88888.00 2007-05-20 15:59:52.750 140 12309.10 111.35 55410.47 88888.00 2007-05-20 15:59:52.875 140 12309.12 111.42 55410.50 88888.00 2007-05-20 15:59:53.000 140 12309.15 111.45 55410.50 88888.00 2007-05-20 15:59:53.125 140 12309.17 111.42 55410.47 88888.00 2007-05-20 15:59:53.250 140 12309.20 111.38 55410.50 88888.00 2007-05-20 15:59:53.375 140 12309.17 111.35 55410.47 88888.00 2007-05-20 15:59:53.500 140 12309.08 111.35 55410.45 88888.00 2007-05-20 15:59:53.625 140 12309.15 111.38 55410.45 88888.00 2007-05-20 15:59:53.750 140 12309.20 111.45 55410.50 88888.00 2007-05-20 15:59:53.875 140 12309.23 111.50 55410.50 88888.00 2007-05-20 15:59:54.000 140 12309.27 111.50 55410.50 88888.00 2007-05-20 15:59:54.125 140 12309.23 111.45 55410.47 88888.00 2007-05-20 15:59:54.250 140 12309.17 111.38 55410.47 88888.00 2007-05-20 15:59:54.375 140 12309.27 111.42 55410.47 88888.00 2007-05-20 15:59:54.500 140 12309.30 111.45 55410.50 88888.00 2007-05-20 15:59:54.625 140 12309.27 111.45 55410.45 88888.00 2007-05-20 15:59:54.750 140 12309.27 111.40 55410.45 88888.00 2007-05-20 15:59:54.875 140 12309.30 111.42 55410.40 88888.00 2007-05-20 15:59:55.000 140 12309.30 111.38 55410.38 88888.00 2007-05-20 15:59:55.125 140 12309.35 111.35 55410.40 88888.00 2007-05-20 15:59:55.250 140 12309.27 111.33 55410.43 88888.00 2007-05-20 15:59:55.375 140 12309.27 111.40 55410.43 88888.00 2007-05-20 15:59:55.500 140 12309.40 111.47 55410.45 88888.00 2007-05-20 15:59:55.625 140 12309.38 111.47 55410.43 88888.00 2007-05-20 15:59:55.750 140 12309.33 111.47 55410.47 88888.00 2007-05-20 15:59:55.875 140 12309.35 111.50 55410.45 88888.00 2007-05-20 15:59:56.000 140 12309.38 111.45 55410.45 88888.00 2007-05-20 15:59:56.125 140 12309.42 111.50 55410.47 88888.00 2007-05-20 15:59:56.250 140 12309.40 111.50 55410.47 88888.00 2007-05-20 15:59:56.375 140 12309.40 111.50 55410.47 88888.00 2007-05-20 15:59:56.500 140 12309.42 111.47 55410.47 88888.00 2007-05-20 15:59:56.625 140 12309.45 111.45 55410.45 88888.00 2007-05-20 15:59:56.750 140 12309.45 111.55 55410.47 88888.00 2007-05-20 15:59:56.875 140 12309.48 111.58 55410.47 88888.00 2007-05-20 15:59:57.000 140 12309.42 111.50 55410.43 88888.00 2007-05-20 15:59:57.125 140 12309.40 111.55 55410.45 88888.00 2007-05-20 15:59:57.250 140 12309.35 111.55 55410.47 88888.00 2007-05-20 15:59:57.375 140 12309.40 111.58 55410.45 88888.00 2007-05-20 15:59:57.500 140 12309.38 111.58 55410.45 88888.00 2007-05-20 15:59:57.625 140 12309.40 111.62 55410.47 88888.00 2007-05-20 15:59:57.750 140 12309.45 111.60 55410.50 88888.00 2007-05-20 15:59:57.875 140 12309.42 111.53 55410.47 88888.00 2007-05-20 15:59:58.000 140 12309.42 111.58 55410.47 88888.00 2007-05-20 15:59:58.125 140 12309.45 111.58 55410.47 88888.00 2007-05-20 15:59:58.250 140 12309.42 111.50 55410.45 88888.00 2007-05-20 15:59:58.375 140 12309.45 111.55 55410.45 88888.00 2007-05-20 15:59:58.500 140 12309.35 111.50 55410.43 88888.00 2007-05-20 15:59:58.625 140 12309.40 111.53 55410.45 88888.00 2007-05-20 15:59:58.750 140 12309.48 111.55 55410.45 88888.00 2007-05-20 15:59:58.875 140 12309.45 111.50 55410.45 88888.00 2007-05-20 15:59:59.000 140 12309.45 111.50 55410.43 88888.00 2007-05-20 15:59:59.125 140 12309.52 111.58 55410.43 88888.00 2007-05-20 15:59:59.250 140 12309.50 111.53 55410.40 88888.00 2007-05-20 15:59:59.375 140 12309.50 111.53 55410.43 88888.00 2007-05-20 15:59:59.500 140 12309.50 111.55 55410.45 88888.00 2007-05-20 15:59:59.625 140 12309.52 111.58 55410.47 88888.00 2007-05-20 15:59:59.750 140 12309.58 111.62 55410.47 88888.00 2007-05-20 15:59:59.875 140 12309.58 111.62 55410.40 88888.00 2007-05-20 16:00:00.000 140 12309.55 111.60 55410.43 88888.00 2007-05-20 16:00:00.125 140 12309.58 111.58 55410.45 88888.00 2007-05-20 16:00:00.250 140 12309.48 111.55 55410.40 88888.00 2007-05-20 16:00:00.375 140 12309.52 111.58 55410.43 88888.00 2007-05-20 16:00:00.500 140 12309.60 111.65 55410.45 88888.00 2007-05-20 16:00:00.625 140 12309.55 111.62 55410.45 88888.00 2007-05-20 16:00:00.750 140 12309.48 111.55 55410.45 88888.00 2007-05-20 16:00:00.875 140 12309.45 111.58 55410.43 88888.00 2007-05-20 16:00:01.000 140 12309.52 111.60 55410.40 88888.00 2007-05-20 16:00:01.125 140 12309.45 111.55 55410.40 88888.00 2007-05-20 16:00:01.250 140 12309.38 111.47 55410.40 88888.00 2007-05-20 16:00:01.375 140 12309.42 111.55 55410.43 88888.00 2007-05-20 16:00:01.500 140 12309.52 111.58 55410.47 88888.00 2007-05-20 16:00:01.625 140 12309.58 111.62 55410.45 88888.00 2007-05-20 16:00:01.750 140 12309.58 111.67 55410.47 88888.00 2007-05-20 16:00:01.875 140 12309.55 111.67 55410.45 88888.00 2007-05-20 16:00:02.000 140 12309.52 111.62 55410.45 88888.00 2007-05-20 16:00:02.125 140 12309.55 111.62 55410.47 88888.00 2007-05-20 16:00:02.250 140 12309.55 111.62 55410.50 88888.00 2007-05-20 16:00:02.375 140 12309.62 111.67 55410.45 88888.00 2007-05-20 16:00:02.500 140 12309.67 111.67 55410.47 88888.00 2007-05-20 16:00:02.625 140 12309.65 111.62 55410.47 88888.00 2007-05-20 16:00:02.750 140 12309.65 111.58 55410.47 88888.00 2007-05-20 16:00:02.875 140 12309.67 111.65 55410.50 88888.00 2007-05-20 16:00:03.000 140 12309.62 111.62 55410.45 88888.00 2007-05-20 16:00:03.125 140 12309.62 111.60 55410.45 88888.00 2007-05-20 16:00:03.250 140 12309.58 111.58 55410.43 88888.00 2007-05-20 16:00:03.375 140 12309.62 111.62 55410.47 88888.00 2007-05-20 16:00:03.500 140 12309.67 111.65 55410.50 88888.00 2007-05-20 16:00:03.625 140 12309.65 111.60 55410.50 88888.00 2007-05-20 16:00:03.750 140 12309.62 111.60 55410.50 88888.00 2007-05-20 16:00:03.875 140 12309.58 111.62 55410.47 88888.00 2007-05-20 16:00:04.000 140 12309.58 111.67 55410.50 88888.00 2007-05-20 16:00:04.125 140 12309.60 111.70 55410.50 88888.00 2007-05-20 16:00:04.250 140 12309.55 111.67 55410.50 88888.00 2007-05-20 16:00:04.375 140 12309.50 111.62 55410.45 88888.00 2007-05-20 16:00:04.500 140 12309.55 111.62 55410.45 88888.00 2007-05-20 16:00:04.625 140 12309.52 111.62 55410.47 88888.00 2007-05-20 16:00:04.750 140 12309.48 111.60 55410.47 88888.00 2007-05-20 16:00:04.875 140 12309.48 111.60 55410.47 88888.00 2007-05-20 16:00:05.000 140 12309.40 111.60 55410.50 88888.00 2007-05-20 16:00:05.125 140 12309.45 111.65 55410.55 88888.00 2007-05-20 16:00:05.250 140 12309.42 111.65 55410.55 88888.00 2007-05-20 16:00:05.375 140 12309.45 111.60 55410.50 88888.00 2007-05-20 16:00:05.500 140 12309.45 111.58 55410.47 88888.00 2007-05-20 16:00:05.625 140 12309.55 111.60 55410.50 88888.00 2007-05-20 16:00:05.750 140 12309.52 111.62 55410.55 88888.00 2007-05-20 16:00:05.875 140 12309.42 111.58 55410.50 88888.00 2007-05-20 16:00:06.000 140 12309.45 111.58 55410.50 88888.00 2007-05-20 16:00:06.125 140 12309.52 111.62 55410.55 88888.00 2007-05-20 16:00:06.250 140 12309.50 111.62 55410.57 88888.00 2007-05-20 16:00:06.375 140 12309.60 111.65 55410.57 88888.00 2007-05-20 16:00:06.500 140 12309.60 111.65 55410.60 88888.00 2007-05-20 16:00:06.625 140 12309.55 111.67 55410.57 88888.00 2007-05-20 16:00:06.750 140 12309.50 111.65 55410.57 88888.00 2007-05-20 16:00:06.875 140 12309.50 111.65 55410.57 88888.00 2007-05-20 16:00:07.000 140 12309.48 111.62 55410.60 88888.00 2007-05-20 16:00:07.125 140 12309.50 111.60 55410.57 88888.00 2007-05-20 16:00:07.250 140 12309.45 111.58 55410.57 88888.00 2007-05-20 16:00:07.375 140 12309.55 111.62 55410.60 88888.00 2007-05-20 16:00:07.500 140 12309.55 111.65 55410.60 88888.00 2007-05-20 16:00:07.625 140 12309.45 111.58 55410.57 88888.00 2007-05-20 16:00:07.750 140 12309.50 111.62 55410.60 88888.00 2007-05-20 16:00:07.875 140 12309.48 111.65 55410.60 88888.00 2007-05-20 16:00:08.000 140 12309.45 111.60 55410.55 88888.00 2007-05-20 16:00:08.125 140 12309.45 111.55 55410.53 88888.00 2007-05-20 16:00:08.250 140 12309.45 111.55 55410.57 88888.00 2007-05-20 16:00:08.375 140 12309.48 111.55 55410.57 88888.00 2007-05-20 16:00:08.500 140 12309.45 111.55 55410.57 88888.00 2007-05-20 16:00:08.625 140 12309.40 111.58 55410.62 88888.00 2007-05-20 16:00:08.750 140 12309.42 111.60 55410.62 88888.00 2007-05-20 16:00:08.875 140 12309.45 111.60 55410.65 88888.00 2007-05-20 16:00:09.000 140 12309.40 111.53 55410.62 88888.00 2007-05-20 16:00:09.125 140 12309.42 111.55 55410.65 88888.00 2007-05-20 16:00:09.250 140 12309.35 111.55 55410.65 88888.00 2007-05-20 16:00:09.375 140 12309.30 111.53 55410.65 88888.00 2007-05-20 16:00:09.500 140 12309.35 111.55 55410.65 88888.00 2007-05-20 16:00:09.625 140 12309.42 111.53 55410.65 88888.00 2007-05-20 16:00:09.750 140 12309.45 111.50 55410.65 88888.00 2007-05-20 16:00:09.875 140 12309.38 111.53 55410.65 88888.00 2007-05-20 16:00:10.000 140 12309.35 111.47 55410.60 88888.00 2007-05-20 16:00:10.125 140 12309.38 111.45 55410.62 88888.00 2007-05-20 16:00:10.250 140 12309.38 111.45 55410.65 88888.00 2007-05-20 16:00:10.375 140 12309.38 111.47 55410.68 88888.00 2007-05-20 16:00:10.500 140 12309.38 111.50 55410.65 88888.00 2007-05-20 16:00:10.625 140 12309.30 111.50 55410.62 88888.00 2007-05-20 16:00:10.750 140 12309.27 111.50 55410.65 88888.00 2007-05-20 16:00:10.875 140 12309.30 111.45 55410.68 88888.00 2007-05-20 16:00:11.000 140 12309.23 111.42 55410.65 88888.00 2007-05-20 16:00:11.125 140 12309.23 111.42 55410.68 88888.00 2007-05-20 16:00:11.250 140 12309.35 111.47 55410.70 88888.00 2007-05-20 16:00:11.375 140 12309.42 111.55 55410.68 88888.00 2007-05-20 16:00:11.500 140 12309.40 111.55 55410.70 88888.00 2007-05-20 16:00:11.625 140 12309.33 111.42 55410.70 88888.00 2007-05-20 16:00:11.750 140 12309.27 111.42 55410.70 88888.00 2007-05-20 16:00:11.875 140 12309.33 111.47 55410.72 88888.00 2007-05-20 16:00:12.000 140 12309.33 111.50 55410.75 88888.00 2007-05-20 16:00:12.125 140 12309.40 111.55 55410.78 88888.00 2007-05-20 16:00:12.250 140 12309.35 111.50 55410.75 88888.00 2007-05-20 16:00:12.375 140 12309.30 111.45 55410.75 88888.00 2007-05-20 16:00:12.500 140 12309.30 111.47 55410.78 88888.00 2007-05-20 16:00:12.625 140 12309.30 111.53 55410.78 88888.00 2007-05-20 16:00:12.750 140 12309.27 111.50 55410.78 88888.00 2007-05-20 16:00:12.875 140 12309.27 111.42 55410.78 88888.00 2007-05-20 16:00:13.000 140 12309.33 111.40 55410.75 88888.00 2007-05-20 16:00:13.125 140 12309.33 111.38 55410.78 88888.00 2007-05-20 16:00:13.250 140 12309.30 111.42 55410.80 88888.00 2007-05-20 16:00:13.375 140 12309.38 111.47 55410.80 88888.00 2007-05-20 16:00:13.500 140 12309.30 111.45 55410.82 88888.00 2007-05-20 16:00:13.625 140 12309.23 111.38 55410.82 88888.00 2007-05-20 16:00:13.750 140 12309.17 111.38 55410.78 88888.00 2007-05-20 16:00:13.875 140 12309.20 111.40 55410.78 88888.00 2007-05-20 16:00:14.000 140 12309.23 111.40 55410.80 88888.00 2007-05-20 16:00:14.125 140 12309.25 111.40 55410.80 88888.00 2007-05-20 16:00:14.250 140 12309.20 111.35 55410.80 88888.00 2007-05-20 16:00:14.375 140 12309.20 111.33 55410.80 88888.00 2007-05-20 16:00:14.500 140 12309.20 111.30 55410.80 88888.00 2007-05-20 16:00:14.625 140 12309.15 111.33 55410.80 88888.00 2007-05-20 16:00:14.750 140 12309.12 111.35 55410.85 88888.00 2007-05-20 16:00:14.875 140 12309.15 111.38 55410.85 88888.00 2007-05-20 16:00:15.000 140 12309.17 111.35 55410.80 88888.00 2007-05-20 16:00:15.125 140 12309.12 111.30 55410.78 88888.00 2007-05-20 16:00:15.250 140 12309.05 111.22 55410.85 88888.00 2007-05-20 16:00:15.375 140 12309.15 111.28 55410.85 88888.00 2007-05-20 16:00:15.500 140 12309.20 111.33 55410.88 88888.00 2007-05-20 16:00:15.625 140 12309.17 111.33 55410.88 88888.00 2007-05-20 16:00:15.750 140 12309.15 111.35 55410.85 88888.00 2007-05-20 16:00:15.875 140 12309.12 111.33 55410.85 88888.00 2007-05-20 16:00:16.000 140 12309.10 111.30 55410.82 88888.00 2007-05-20 16:00:16.125 140 12309.12 111.30 55410.88 88888.00 2007-05-20 16:00:16.250 140 12309.10 111.33 55410.90 88888.00 2007-05-20 16:00:16.375 140 12309.08 111.35 55410.90 88888.00 2007-05-20 16:00:16.500 140 12309.08 111.30 55410.88 88888.00 2007-05-20 16:00:16.625 140 12309.10 111.28 55410.85 88888.00 2007-05-20 16:00:16.750 140 12309.10 111.25 55410.85 88888.00 2007-05-20 16:00:16.875 140 12309.08 111.25 55410.85 88888.00 2007-05-20 16:00:17.000 140 12309.08 111.28 55410.88 88888.00 2007-05-20 16:00:17.125 140 12309.12 111.33 55410.93 88888.00 2007-05-20 16:00:17.250 140 12309.10 111.28 55410.90 88888.00 2007-05-20 16:00:17.375 140 12309.05 111.25 55410.88 88888.00 2007-05-20 16:00:17.500 140 12309.02 111.17 55410.85 88888.00 2007-05-20 16:00:17.625 140 12309.12 111.12 55410.88 88888.00 2007-05-20 16:00:17.750 140 12309.10 111.22 55410.90 88888.00 2007-05-20 16:00:17.875 140 12309.00 111.20 55410.90 88888.00 2007-05-20 16:00:18.000 140 12308.95 111.17 55410.90 88888.00 2007-05-20 16:00:18.125 140 12308.95 111.15 55410.93 88888.00 2007-05-20 16:00:18.250 140 12308.98 111.17 55410.95 88888.00 2007-05-20 16:00:18.375 140 12309.02 111.20 55411.00 88888.00 2007-05-20 16:00:18.500 140 12309.00 111.17 55410.95 88888.00 2007-05-20 16:00:18.625 140 12308.95 111.15 55410.90 88888.00 2007-05-20 16:00:18.750 140 12308.90 111.12 55410.90 88888.00 2007-05-20 16:00:18.875 140 12308.95 111.12 55410.93 88888.00 2007-05-20 16:00:19.000 140 12308.98 111.15 55410.95 88888.00 2007-05-20 16:00:19.125 140 12309.00 111.15 55411.00 88888.00 2007-05-20 16:00:19.250 140 12309.02 111.15 55410.95 88888.00 2007-05-20 16:00:19.375 140 12309.05 111.17 55410.93 88888.00 2007-05-20 16:00:19.500 140 12309.05 111.17 55410.93 88888.00 2007-05-20 16:00:19.625 140 12309.08 111.17 55411.00 88888.00 2007-05-20 16:00:19.750 140 12309.00 111.15 55410.97 88888.00 2007-05-20 16:00:19.875 140 12308.95 111.12 55410.97 88888.00 2007-05-20 16:00:20.000 140 12308.88 111.10 55410.97 88888.00 2007-05-20 16:00:20.125 140 12308.88 111.12 55411.03 88888.00 2007-05-20 16:00:20.250 140 12308.88 111.10 55411.05 88888.00 2007-05-20 16:00:20.375 140 12308.98 111.12 55411.03 88888.00 2007-05-20 16:00:20.500 140 12308.92 111.08 55410.97 88888.00 2007-05-20 16:00:20.625 140 12308.85 111.10 55411.00 88888.00 2007-05-20 16:00:20.750 140 12308.90 111.10 55411.00 88888.00 2007-05-20 16:00:20.875 140 12308.98 111.03 55411.00 88888.00 2007-05-20 16:00:21.000 140 12308.98 111.03 55410.97 88888.00 2007-05-20 16:00:21.125 140 12308.92 111.05 55411.00 88888.00 2007-05-20 16:00:21.250 140 12308.85 111.05 55411.05 88888.00 2007-05-20 16:00:21.375 140 12308.90 111.05 55411.05 88888.00 2007-05-20 16:00:21.500 140 12308.88 111.03 55411.00 88888.00 2007-05-20 16:00:21.625 140 12308.85 110.97 55410.97 88888.00 2007-05-20 16:00:21.750 140 12308.83 110.97 55411.00 88888.00 2007-05-20 16:00:21.875 140 12308.88 111.00 55411.03 88888.00 2007-05-20 16:00:22.000 140 12308.98 111.10 55411.05 88888.00 2007-05-20 16:00:22.125 140 12309.05 111.12 55411.07 88888.00 2007-05-20 16:00:22.250 140 12308.98 111.03 55411.03 88888.00 2007-05-20 16:00:22.375 140 12308.92 110.95 55411.00 88888.00 2007-05-20 16:00:22.500 140 12308.88 110.95 55411.03 88888.00 2007-05-20 16:00:22.625 140 12308.88 110.95 55411.00 88888.00 2007-05-20 16:00:22.750 140 12308.90 111.03 55411.00 88888.00 2007-05-20 16:00:22.875 140 12308.95 111.00 55411.00 88888.00 2007-05-20 16:00:23.000 140 12308.95 111.00 55411.03 88888.00 2007-05-20 16:00:23.125 140 12308.95 110.97 55411.05 88888.00 2007-05-20 16:00:23.250 140 12308.92 110.90 55411.05 88888.00 2007-05-20 16:00:23.375 140 12308.92 110.95 55410.97 88888.00 2007-05-20 16:00:23.500 140 12308.95 110.97 55411.03 88888.00 2007-05-20 16:00:23.625 140 12308.95 110.95 55411.05 88888.00 2007-05-20 16:00:23.750 140 12308.90 110.95 55411.05 88888.00 2007-05-20 16:00:23.875 140 12308.88 110.92 55411.05 88888.00 2007-05-20 16:00:24.000 140 12308.92 110.95 55411.03 88888.00 2007-05-20 16:00:24.125 140 12308.92 110.90 55411.03 88888.00 2007-05-20 16:00:24.250 140 12308.88 110.90 55411.05 88888.00 2007-05-20 16:00:24.375 140 12308.85 110.85 55411.03 88888.00 2007-05-20 16:00:24.500 140 12308.90 110.90 55411.03 88888.00 2007-05-20 16:00:24.625 140 12309.00 110.90 55411.07 88888.00 2007-05-20 16:00:24.750 140 12308.98 110.92 55411.07 88888.00 2007-05-20 16:00:24.875 140 12308.90 110.90 55411.07 88888.00 2007-05-20 16:00:25.000 140 12308.90 110.90 55411.03 88888.00 2007-05-20 16:00:25.125 140 12308.92 110.88 55411.03 88888.00 2007-05-20 16:00:25.250 140 12308.85 110.83 55411.03 88888.00 2007-05-20 16:00:25.375 140 12308.88 110.83 55411.05 88888.00 2007-05-20 16:00:25.500 140 12308.98 110.90 55411.10 88888.00 2007-05-20 16:00:25.625 140 12309.02 110.95 55411.12 88888.00 2007-05-20 16:00:25.750 140 12309.02 110.95 55411.10 88888.00 2007-05-20 16:00:25.875 140 12308.98 110.85 55411.05 88888.00 2007-05-20 16:00:26.000 140 12308.98 110.80 55411.03 88888.00 2007-05-20 16:00:26.125 140 12308.90 110.80 55411.07 88888.00 2007-05-20 16:00:26.250 140 12308.95 110.80 55411.07 88888.00 2007-05-20 16:00:26.375 140 12309.02 110.80 55411.07 88888.00 2007-05-20 16:00:26.500 140 12308.98 110.80 55411.05 88888.00 2007-05-20 16:00:26.625 140 12308.98 110.85 55411.05 88888.00 2007-05-20 16:00:26.750 140 12309.02 110.83 55411.05 88888.00 2007-05-20 16:00:26.875 140 12309.00 110.75 55411.05 88888.00 2007-05-20 16:00:27.000 140 12308.98 110.80 55411.07 88888.00 2007-05-20 16:00:27.125 140 12309.00 110.83 55411.10 88888.00 2007-05-20 16:00:27.250 140 12309.00 110.75 55411.07 88888.00 2007-05-20 16:00:27.375 140 12309.00 110.72 55411.05 88888.00 2007-05-20 16:00:27.500 140 12308.90 110.78 55411.05 88888.00 2007-05-20 16:00:27.625 140 12308.92 110.78 55411.05 88888.00 2007-05-20 16:00:27.750 140 12308.95 110.72 55411.07 88888.00 2007-05-20 16:00:27.875 140 12308.95 110.75 55411.10 88888.00 2007-05-20 16:00:28.000 140 12309.00 110.83 55411.10 88888.00 2007-05-20 16:00:28.125 140 12309.05 110.85 55411.07 88888.00 2007-05-20 16:00:28.250 140 12309.00 110.80 55411.10 88888.00 2007-05-20 16:00:28.375 140 12309.00 110.83 55411.12 88888.00 2007-05-20 16:00:28.500 140 12308.92 110.78 55411.07 88888.00 2007-05-20 16:00:28.625 140 12308.90 110.70 55411.05 88888.00 2007-05-20 16:00:28.750 140 12308.92 110.67 55411.07 88888.00 2007-05-20 16:00:28.875 140 12308.98 110.72 55411.03 88888.00 2007-05-20 16:00:29.000 140 12309.08 110.75 55411.05 88888.00 2007-05-20 16:00:29.125 140 12309.05 110.72 55411.07 88888.00 2007-05-20 16:00:29.250 140 12309.00 110.70 55411.07 88888.00 2007-05-20 16:00:29.375 140 12309.02 110.78 55411.10 88888.00 2007-05-20 16:00:29.500 140 12309.08 110.83 55411.03 88888.00 2007-05-20 16:00:29.625 140 12309.05 110.70 55411.03 88888.00 2007-05-20 16:00:29.750 140 12309.00 110.70 55411.05 88888.00 2007-05-20 16:00:29.875 140 12308.98 110.70 55411.07 88888.00 2007-05-20 16:00:30.000 140 12309.02 110.70 55411.05 88888.00 2007-05-20 16:00:30.125 140 12309.10 110.72 55411.10 88888.00 2007-05-20 16:00:30.250 140 12309.08 110.70 55411.07 88888.00 2007-05-20 16:00:30.375 140 12309.00 110.67 55411.07 88888.00 2007-05-20 16:00:30.500 140 12308.98 110.67 55411.03 88888.00 2007-05-20 16:00:30.625 140 12308.95 110.67 55411.05 88888.00 2007-05-20 16:00:30.750 140 12308.88 110.62 55411.03 88888.00 2007-05-20 16:00:30.875 140 12308.83 110.60 55411.03 88888.00 2007-05-20 16:00:31.000 140 12308.95 110.67 55411.05 88888.00 2007-05-20 16:00:31.125 140 12309.05 110.70 55411.07 88888.00 2007-05-20 16:00:31.250 140 12308.92 110.72 55411.07 88888.00 2007-05-20 16:00:31.375 140 12308.92 110.72 55411.07 88888.00 2007-05-20 16:00:31.500 140 12308.98 110.72 55411.05 88888.00 2007-05-20 16:00:31.625 140 12309.00 110.70 55411.03 88888.00 2007-05-20 16:00:31.750 140 12309.00 110.70 55411.03 88888.00 2007-05-20 16:00:31.875 140 12308.98 110.67 55411.05 88888.00 2007-05-20 16:00:32.000 140 12309.00 110.67 55411.05 88888.00 2007-05-20 16:00:32.125 140 12308.98 110.70 55411.03 88888.00 2007-05-20 16:00:32.250 140 12308.95 110.70 55411.03 88888.00 2007-05-20 16:00:32.375 140 12309.00 110.72 55411.00 88888.00 2007-05-20 16:00:32.500 140 12308.98 110.72 55411.03 88888.00 2007-05-20 16:00:32.625 140 12308.98 110.70 55411.00 88888.00 2007-05-20 16:00:32.750 140 12309.05 110.70 55411.00 88888.00 2007-05-20 16:00:32.875 140 12309.12 110.72 55411.00 88888.00 2007-05-20 16:00:33.000 140 12309.05 110.67 55411.00 88888.00 2007-05-20 16:00:33.125 140 12308.98 110.65 55411.00 88888.00 2007-05-20 16:00:33.250 140 12309.00 110.70 55411.05 88888.00 2007-05-20 16:00:33.375 140 12309.02 110.70 55411.03 88888.00 2007-05-20 16:00:33.500 140 12308.98 110.67 55411.00 88888.00 2007-05-20 16:00:33.625 140 12308.98 110.67 55410.97 88888.00 2007-05-20 16:00:33.750 140 12309.02 110.70 55410.97 88888.00 2007-05-20 16:00:33.875 140 12309.10 110.78 55411.00 88888.00 2007-05-20 16:00:34.000 140 12309.12 110.78 55411.00 88888.00 2007-05-20 16:00:34.125 140 12309.05 110.78 55410.97 88888.00 2007-05-20 16:00:34.250 140 12308.98 110.75 55410.95 88888.00 2007-05-20 16:00:34.375 140 12309.00 110.72 55410.97 88888.00 2007-05-20 16:00:34.500 140 12308.98 110.70 55410.97 88888.00 2007-05-20 16:00:34.625 140 12309.00 110.72 55410.93 88888.00 2007-05-20 16:00:34.750 140 12309.02 110.78 55410.95 88888.00 2007-05-20 16:00:34.875 140 12309.02 110.80 55410.97 88888.00 2007-05-20 16:00:35.000 140 12309.08 110.85 55411.00 88888.00 2007-05-20 16:00:35.125 140 12309.20 110.90 55411.03 88888.00 2007-05-20 16:00:35.250 140 12309.10 110.83 55411.03 88888.00 2007-05-20 16:00:35.375 140 12309.05 110.80 55411.00 88888.00 2007-05-20 16:00:35.500 140 12309.02 110.75 55410.95 88888.00 2007-05-20 16:00:35.625 140 12308.95 110.75 55410.93 88888.00 2007-05-20 16:00:35.750 140 12308.95 110.78 55410.95 88888.00 2007-05-20 16:00:35.875 140 12309.08 110.83 55411.00 88888.00 2007-05-20 16:00:36.000 140 12309.02 110.75 55410.97 88888.00 2007-05-20 16:00:36.125 140 12308.98 110.78 55410.97 88888.00 2007-05-20 16:00:36.250 140 12308.95 110.80 55410.95 88888.00 2007-05-20 16:00:36.375 140 12309.00 110.85 55410.95 88888.00 2007-05-20 16:00:36.500 140 12309.02 110.88 55410.95 88888.00 2007-05-20 16:00:36.625 140 12309.08 110.88 55410.97 88888.00 2007-05-20 16:00:36.750 140 12309.10 110.92 55411.00 88888.00 2007-05-20 16:00:36.875 140 12309.05 110.88 55410.95 88888.00 2007-05-20 16:00:37.000 140 12309.00 110.85 55410.90 88888.00 2007-05-20 16:00:37.125 140 12308.98 110.85 55410.90 88888.00 2007-05-20 16:00:37.250 140 12308.95 110.78 55410.90 88888.00 2007-05-20 16:00:37.375 140 12309.02 110.80 55410.90 88888.00 2007-05-20 16:00:37.500 140 12309.00 110.88 55410.90 88888.00 2007-05-20 16:00:37.625 140 12309.00 110.92 55410.97 88888.00 2007-05-20 16:00:37.750 140 12309.02 110.97 55410.97 88888.00 2007-05-20 16:00:37.875 140 12309.02 110.95 55410.93 88888.00 2007-05-20 16:00:38.000 140 12309.02 111.00 55410.90 88888.00 2007-05-20 16:00:38.125 140 12309.05 110.95 55410.90 88888.00 2007-05-20 16:00:38.250 140 12309.00 110.95 55410.90 88888.00 2007-05-20 16:00:38.375 140 12308.90 110.95 55410.93 88888.00 2007-05-20 16:00:38.500 140 12308.90 110.90 55410.93 88888.00 2007-05-20 16:00:38.625 140 12308.98 110.97 55410.88 88888.00 2007-05-20 16:00:38.750 140 12308.98 110.95 55410.88 88888.00 2007-05-20 16:00:38.875 140 12308.92 110.88 55410.85 88888.00 2007-05-20 16:00:39.000 140 12308.92 110.92 55410.85 88888.00 2007-05-20 16:00:39.125 140 12308.95 110.97 55410.85 88888.00 2007-05-20 16:00:39.250 140 12308.90 111.05 55410.88 88888.00 2007-05-20 16:00:39.375 140 12308.90 111.05 55410.88 88888.00 2007-05-20 16:00:39.500 140 12308.92 111.03 55410.88 88888.00 2007-05-20 16:00:39.625 140 12308.95 110.97 55410.88 88888.00 2007-05-20 16:00:39.750 140 12308.92 110.95 55410.88 88888.00 2007-05-20 16:00:39.875 140 12308.92 110.97 55410.93 88888.00 2007-05-20 16:00:40.000 140 12308.95 111.05 55410.90 88888.00 2007-05-20 16:00:40.125 140 12308.88 111.08 55410.90 88888.00 2007-05-20 16:00:40.250 140 12308.85 111.05 55410.88 88888.00 2007-05-20 16:00:40.375 140 12308.92 111.05 55410.88 88888.00 2007-05-20 16:00:40.500 140 12308.90 111.08 55410.85 88888.00 2007-05-20 16:00:40.625 140 12308.80 111.08 55410.85 88888.00 2007-05-20 16:00:40.750 140 12308.83 111.12 55410.88 88888.00 2007-05-20 16:00:40.875 140 12308.90 111.12 55410.90 88888.00 2007-05-20 16:00:41.000 140 12308.90 111.10 55410.88 88888.00 2007-05-20 16:00:41.125 140 12308.85 111.05 55410.88 88888.00 2007-05-20 16:00:41.250 140 12308.88 111.10 55410.85 88888.00 2007-05-20 16:00:41.375 140 12308.92 111.15 55410.85 88888.00 2007-05-20 16:00:41.500 140 12308.85 111.12 55410.85 88888.00 2007-05-20 16:00:41.625 140 12308.83 111.12 55410.88 88888.00 2007-05-20 16:00:41.750 140 12308.83 111.15 55410.88 88888.00 2007-05-20 16:00:41.875 140 12308.80 111.17 55410.85 88888.00 2007-05-20 16:00:42.000 140 12308.85 111.20 55410.88 88888.00 2007-05-20 16:00:42.125 140 12308.90 111.22 55410.90 88888.00 2007-05-20 16:00:42.250 140 12308.88 111.15 55410.90 88888.00 2007-05-20 16:00:42.375 140 12308.92 111.20 55410.93 88888.00 2007-05-20 16:00:42.500 140 12308.85 111.20 55410.88 88888.00 2007-05-20 16:00:42.625 140 12308.83 111.17 55410.82 88888.00 2007-05-20 16:00:42.750 140 12308.77 111.17 55410.85 88888.00 2007-05-20 16:00:42.875 140 12308.77 111.25 55410.85 88888.00 2007-05-20 16:00:43.000 140 12308.73 111.25 55410.82 88888.00 2007-05-20 16:00:43.125 140 12308.67 111.22 55410.80 88888.00 2007-05-20 16:00:43.250 140 12308.75 111.22 55410.88 88888.00 2007-05-20 16:00:43.375 140 12308.88 111.28 55410.90 88888.00 2007-05-20 16:00:43.500 140 12308.83 111.28 55410.90 88888.00 2007-05-20 16:00:43.625 140 12308.75 111.28 55410.88 88888.00 2007-05-20 16:00:43.750 140 12308.73 111.28 55410.88 88888.00 2007-05-20 16:00:43.875 140 12308.73 111.28 55410.82 88888.00 2007-05-20 16:00:44.000 140 12308.73 111.30 55410.82 88888.00 2007-05-20 16:00:44.125 140 12308.75 111.35 55410.82 88888.00 2007-05-20 16:00:44.250 140 12308.75 111.28 55410.80 88888.00 2007-05-20 16:00:44.375 140 12308.75 111.28 55410.78 88888.00 2007-05-20 16:00:44.500 140 12308.75 111.35 55410.80 88888.00 2007-05-20 16:00:44.625 140 12308.73 111.38 55410.80 88888.00 2007-05-20 16:00:44.750 140 12308.77 111.42 55410.85 88888.00 2007-05-20 16:00:44.875 140 12308.77 111.42 55410.85 88888.00 2007-05-20 16:00:45.000 140 12308.70 111.38 55410.80 88888.00 2007-05-20 16:00:45.125 140 12308.62 111.35 55410.82 88888.00 2007-05-20 16:00:45.250 140 12308.52 111.33 55410.82 88888.00 2007-05-20 16:00:45.375 140 12308.60 111.40 55410.80 88888.00 2007-05-20 16:00:45.500 140 12308.60 111.45 55410.82 88888.00 2007-05-20 16:00:45.625 140 12308.60 111.45 55410.82 88888.00 2007-05-20 16:00:45.750 140 12308.62 111.47 55410.80 88888.00 2007-05-20 16:00:45.875 140 12308.62 111.50 55410.82 88888.00 2007-05-20 16:00:46.000 140 12308.60 111.50 55410.80 88888.00 2007-05-20 16:00:46.125 140 12308.58 111.55 55410.85 88888.00 2007-05-20 16:00:46.250 140 12308.58 111.55 55410.82 88888.00 2007-05-20 16:00:46.375 140 12308.55 111.50 55410.80 88888.00 2007-05-20 16:00:46.500 140 12308.48 111.53 55410.82 88888.00 2007-05-20 16:00:46.625 140 12308.55 111.62 55410.82 88888.00 2007-05-20 16:00:46.750 140 12308.58 111.60 55410.80 88888.00 2007-05-20 16:00:46.875 140 12308.58 111.55 55410.82 88888.00 2007-05-20 16:00:47.000 140 12308.58 111.55 55410.82 88888.00 2007-05-20 16:00:47.125 140 12308.50 111.55 55410.82 88888.00 2007-05-20 16:00:47.250 140 12308.50 111.60 55410.85 88888.00 2007-05-20 16:00:47.375 140 12308.58 111.62 55410.85 88888.00 2007-05-20 16:00:47.500 140 12308.60 111.67 55410.82 88888.00 2007-05-20 16:00:47.625 140 12308.58 111.62 55410.80 88888.00 2007-05-20 16:00:47.750 140 12308.45 111.60 55410.80 88888.00 2007-05-20 16:00:47.875 140 12308.42 111.60 55410.82 88888.00 2007-05-20 16:00:48.000 140 12308.50 111.60 55410.82 88888.00 2007-05-20 16:00:48.125 140 12308.50 111.65 55410.82 88888.00 2007-05-20 16:00:48.250 140 12308.52 111.70 55410.85 88888.00 2007-05-20 16:00:48.375 140 12308.58 111.72 55410.85 88888.00 2007-05-20 16:00:48.500 140 12308.60 111.72 55410.88 88888.00 2007-05-20 16:00:48.625 140 12308.52 111.72 55410.85 88888.00 2007-05-20 16:00:48.750 140 12308.50 111.72 55410.85 88888.00 2007-05-20 16:00:48.875 140 12308.45 111.78 55410.82 88888.00 2007-05-20 16:00:49.000 140 12308.42 111.78 55410.82 88888.00 2007-05-20 16:00:49.125 140 12308.42 111.78 55410.85 88888.00 2007-05-20 16:00:49.250 140 12308.42 111.78 55410.85 88888.00 2007-05-20 16:00:49.375 140 12308.45 111.83 55410.85 88888.00 2007-05-20 16:00:49.500 140 12308.45 111.80 55410.85 88888.00 2007-05-20 16:00:49.625 140 12308.42 111.85 55410.85 88888.00 2007-05-20 16:00:49.750 140 12308.40 111.83 55410.82 88888.00 2007-05-20 16:00:49.875 140 12308.42 111.83 55410.85 88888.00 2007-05-20 16:00:50.000 140 12308.40 111.90 55410.85 88888.00 2007-05-20 16:00:50.125 140 12308.35 111.92 55410.82 88888.00 2007-05-20 16:00:50.250 140 12308.27 111.85 55410.85 88888.00 2007-05-20 16:00:50.375 140 12308.27 111.88 55410.85 88888.00 2007-05-20 16:00:50.500 140 12308.33 111.90 55410.88 88888.00 2007-05-20 16:00:50.625 140 12308.38 111.92 55410.85 88888.00 2007-05-20 16:00:50.750 140 12308.30 111.92 55410.85 88888.00 2007-05-20 16:00:50.875 140 12308.35 111.90 55410.85 88888.00 2007-05-20 16:00:51.000 140 12308.35 111.92 55410.85 88888.00 2007-05-20 16:00:51.125 140 12308.35 111.97 55410.85 88888.00 2007-05-20 16:00:51.250 140 12308.30 111.97 55410.82 88888.00 2007-05-20 16:00:51.375 140 12308.35 112.03 55410.82 88888.00 2007-05-20 16:00:51.500 140 12308.33 112.03 55410.80 88888.00 2007-05-20 16:00:51.625 140 12308.25 112.00 55410.85 88888.00 2007-05-20 16:00:51.750 140 12308.27 112.03 55410.85 88888.00 2007-05-20 16:00:51.875 140 12308.23 112.03 55410.80 88888.00 2007-05-20 16:00:52.000 140 12308.23 112.03 55410.80 88888.00 2007-05-20 16:00:52.125 140 12308.20 112.08 55410.82 88888.00 2007-05-20 16:00:52.250 140 12308.15 112.03 55410.82 88888.00 2007-05-20 16:00:52.375 140 12308.20 112.00 55410.82 88888.00 2007-05-20 16:00:52.500 140 12308.23 111.97 55410.80 88888.00 2007-05-20 16:00:52.625 140 12308.23 112.00 55410.82 88888.00 2007-05-20 16:00:52.750 140 12308.25 112.05 55410.82 88888.00 2007-05-20 16:00:52.875 140 12308.27 112.12 55410.85 88888.00 2007-05-20 16:00:53.000 140 12308.30 112.10 55410.85 88888.00 2007-05-20 16:00:53.125 140 12308.27 112.12 55410.85 88888.00 2007-05-20 16:00:53.250 140 12308.17 112.10 55410.82 88888.00 2007-05-20 16:00:53.375 140 12308.15 112.10 55410.80 88888.00 2007-05-20 16:00:53.500 140 12308.17 112.15 55410.85 88888.00 2007-05-20 16:00:53.625 140 12308.27 112.17 55410.85 88888.00 2007-05-20 16:00:53.750 140 12308.23 112.12 55410.82 88888.00 2007-05-20 16:00:53.875 140 12308.25 112.12 55410.82 88888.00 2007-05-20 16:00:54.000 140 12308.20 112.15 55410.85 88888.00 2007-05-20 16:00:54.125 140 12308.17 112.22 55410.90 88888.00 2007-05-20 16:00:54.250 140 12308.12 112.25 55410.88 88888.00 2007-05-20 16:00:54.375 140 12308.15 112.25 55410.88 88888.00 2007-05-20 16:00:54.500 140 12308.17 112.30 55410.90 88888.00 2007-05-20 16:00:54.625 140 12308.17 112.30 55410.88 88888.00 2007-05-20 16:00:54.750 140 12308.17 112.30 55410.93 88888.00 2007-05-20 16:00:54.875 140 12308.20 112.25 55410.90 88888.00 2007-05-20 16:00:55.000 140 12308.15 112.22 55410.85 88888.00 2007-05-20 16:00:55.125 140 12308.10 112.22 55410.85 88888.00 2007-05-20 16:00:55.250 140 12308.12 112.25 55410.90 88888.00 2007-05-20 16:00:55.375 140 12308.12 112.28 55410.90 88888.00 2007-05-20 16:00:55.500 140 12308.15 112.35 55410.93 88888.00 2007-05-20 16:00:55.625 140 12308.20 112.40 55410.93 88888.00 2007-05-20 16:00:55.750 140 12308.15 112.40 55410.90 88888.00 2007-05-20 16:00:55.875 140 12308.15 112.40 55410.90 88888.00 2007-05-20 16:00:56.000 140 12308.10 112.42 55410.88 88888.00 2007-05-20 16:00:56.125 140 12308.05 112.40 55410.88 88888.00 2007-05-20 16:00:56.250 140 12308.08 112.40 55410.88 88888.00 2007-05-20 16:00:56.375 140 12308.08 112.40 55410.88 88888.00 2007-05-20 16:00:56.500 140 12308.05 112.35 55410.82 88888.00 2007-05-20 16:00:56.625 140 12308.10 112.40 55410.88 88888.00 2007-05-20 16:00:56.750 140 12308.15 112.53 55410.93 88888.00 2007-05-20 16:00:56.875 140 12308.10 112.50 55410.95 88888.00 2007-05-20 16:00:57.000 140 12308.02 112.53 55410.93 88888.00 2007-05-20 16:00:57.125 140 12307.98 112.58 55410.93 88888.00 2007-05-20 16:00:57.250 140 12307.95 112.53 55410.85 88888.00 2007-05-20 16:00:57.375 140 12308.02 112.58 55410.90 88888.00 2007-05-20 16:00:57.500 140 12308.08 112.60 55410.93 88888.00 2007-05-20 16:00:57.625 140 12308.02 112.58 55410.93 88888.00 2007-05-20 16:00:57.750 140 12307.98 112.55 55410.93 88888.00 2007-05-20 16:00:57.875 140 12307.98 112.65 55410.95 88888.00 2007-05-20 16:00:58.000 140 12308.02 112.65 55410.93 88888.00 2007-05-20 16:00:58.125 140 12308.00 112.60 55410.93 88888.00 2007-05-20 16:00:58.250 140 12307.98 112.58 55410.95 88888.00 2007-05-20 16:00:58.375 140 12307.98 112.62 55410.95 88888.00 2007-05-20 16:00:58.500 140 12307.98 112.60 55410.95 88888.00 2007-05-20 16:00:58.625 140 12308.02 112.62 55410.95 88888.00 2007-05-20 16:00:58.750 140 12308.00 112.65 55410.90 88888.00 2007-05-20 16:00:58.875 140 12308.00 112.62 55410.90 88888.00 2007-05-20 16:00:59.000 140 12308.05 112.75 55411.00 88888.00 2007-05-20 16:00:59.125 140 12308.05 112.80 55411.03 88888.00 2007-05-20 16:00:59.250 140 12308.02 112.72 55411.00 88888.00 2007-05-20 16:00:59.375 140 12308.02 112.70 55410.97 88888.00 2007-05-20 16:00:59.500 140 12308.05 112.78 55411.00 88888.00 2007-05-20 16:00:59.625 140 12308.08 112.80 55411.00 88888.00 2007-05-20 16:00:59.750 140 12308.00 112.78 55411.00 88888.00 2007-05-20 16:00:59.875 140 12307.98 112.75 55410.95 88888.00 2007-05-20 16:01:00.000 140 12307.92 112.72 55410.95 88888.00 2007-05-20 16:01:00.125 140 12307.95 112.78 55411.00 88888.00 2007-05-20 16:01:00.250 140 12307.98 112.80 55410.97 88888.00 2007-05-20 16:01:00.375 140 12308.02 112.80 55410.95 88888.00 2007-05-20 16:01:00.500 140 12307.98 112.80 55410.95 88888.00 2007-05-20 16:01:00.625 140 12308.02 112.83 55410.97 88888.00 2007-05-20 16:01:00.750 140 12307.98 112.88 55410.97 88888.00 2007-05-20 16:01:00.875 140 12307.98 112.85 55410.97 88888.00 2007-05-20 16:01:01.000 140 12307.98 112.88 55410.95 88888.00 2007-05-20 16:01:01.125 140 12308.08 112.95 55410.95 88888.00 2007-05-20 16:01:01.250 140 12308.08 112.90 55411.00 88888.00 2007-05-20 16:01:01.375 140 12308.10 112.88 55411.00 88888.00 2007-05-20 16:01:01.500 140 12308.10 112.92 55411.03 88888.00 2007-05-20 16:01:01.625 140 12308.08 112.88 55411.00 88888.00 2007-05-20 16:01:01.750 140 12308.05 112.88 55411.00 88888.00 2007-05-20 16:01:01.875 140 12308.02 112.85 55411.00 88888.00 2007-05-20 16:01:02.000 140 12308.00 112.88 55410.97 88888.00 2007-05-20 16:01:02.125 140 12308.12 112.95 55411.00 88888.00 2007-05-20 16:01:02.250 140 12308.15 113.03 55411.03 88888.00 2007-05-20 16:01:02.375 140 12308.08 113.00 55411.00 88888.00 2007-05-20 16:01:02.500 140 12308.02 112.92 55410.97 88888.00 2007-05-20 16:01:02.625 140 12308.08 112.92 55411.00 88888.00 2007-05-20 16:01:02.750 140 12308.12 112.95 55411.00 88888.00 2007-05-20 16:01:02.875 140 12308.12 113.03 55411.03 88888.00 2007-05-20 16:01:03.000 140 12308.12 113.05 55411.03 88888.00 2007-05-20 16:01:03.125 140 12308.08 113.00 55411.05 88888.00 2007-05-20 16:01:03.250 140 12308.00 113.03 55411.07 88888.00 2007-05-20 16:01:03.375 140 12308.02 113.08 55411.10 88888.00 2007-05-20 16:01:03.500 140 12308.05 113.10 55411.07 88888.00 2007-05-20 16:01:03.625 140 12308.08 113.10 55411.05 88888.00 2007-05-20 16:01:03.750 140 12308.10 113.12 55411.03 88888.00 2007-05-20 16:01:03.875 140 12308.15 113.12 55411.00 88888.00 2007-05-20 16:01:04.000 140 12308.08 113.12 55410.95 88888.00 2007-05-20 16:01:04.125 140 12308.08 113.15 55411.00 88888.00 2007-05-20 16:01:04.250 140 12308.08 113.12 55411.00 88888.00 2007-05-20 16:01:04.375 140 12308.17 113.12 55411.00 88888.00 2007-05-20 16:01:04.500 140 12308.25 113.17 55411.00 88888.00 2007-05-20 16:01:04.625 140 12308.20 113.17 55411.00 88888.00 2007-05-20 16:01:04.750 140 12308.17 113.15 55411.00 88888.00 2007-05-20 16:01:04.875 140 12308.23 113.20 55411.03 88888.00 2007-05-20 16:01:05.000 140 12308.25 113.20 55411.00 88888.00 2007-05-20 16:01:05.125 140 12308.27 113.20 55411.00 88888.00 2007-05-20 16:01:05.250 140 12308.23 113.15 55411.00 88888.00 2007-05-20 16:01:05.375 140 12308.23 113.17 55411.00 88888.00 2007-05-20 16:01:05.500 140 12308.23 113.20 55411.03 88888.00 2007-05-20 16:01:05.625 140 12308.25 113.22 55411.00 88888.00 2007-05-20 16:01:05.750 140 12308.23 113.22 55411.00 88888.00 2007-05-20 16:01:05.875 140 12308.25 113.25 55411.03 88888.00 2007-05-20 16:01:06.000 140 12308.25 113.25 55411.03 88888.00 2007-05-20 16:01:06.125 140 12308.33 113.30 55411.05 88888.00 2007-05-20 16:01:06.250 140 12308.33 113.30 55411.03 88888.00 2007-05-20 16:01:06.375 140 12308.33 113.25 55411.03 88888.00 2007-05-20 16:01:06.500 140 12308.25 113.20 55411.03 88888.00 2007-05-20 16:01:06.625 140 12308.27 113.25 55411.00 88888.00 2007-05-20 16:01:06.750 140 12308.30 113.28 55411.03 88888.00 2007-05-20 16:01:06.875 140 12308.38 113.33 55411.03 88888.00 2007-05-20 16:01:07.000 140 12308.40 113.35 55411.03 88888.00 2007-05-20 16:01:07.125 140 12308.38 113.35 55411.03 88888.00 2007-05-20 16:01:07.250 140 12308.33 113.35 55411.05 88888.00 2007-05-20 16:01:07.375 140 12308.33 113.38 55411.03 88888.00 2007-05-20 16:01:07.500 140 12308.30 113.35 55411.03 88888.00 2007-05-20 16:01:07.625 140 12308.38 113.33 55411.03 88888.00 2007-05-20 16:01:07.750 140 12308.50 113.33 55411.03 88888.00 2007-05-20 16:01:07.875 140 12308.50 113.35 55411.03 88888.00 2007-05-20 16:01:08.000 140 12308.48 113.35 55411.00 88888.00 2007-05-20 16:01:08.125 140 12308.52 113.42 55411.03 88888.00 2007-05-20 16:01:08.250 140 12308.55 113.45 55411.03 88888.00 2007-05-20 16:01:08.375 140 12308.58 113.40 55411.00 88888.00 2007-05-20 16:01:08.500 140 12308.55 113.38 55411.00 88888.00 2007-05-20 16:01:08.625 140 12308.50 113.40 55411.00 88888.00 2007-05-20 16:01:08.750 140 12308.50 113.40 55411.03 88888.00 2007-05-20 16:01:08.875 140 12308.58 113.40 55411.03 88888.00 2007-05-20 16:01:09.000 140 12308.52 113.40 55411.03 88888.00 2007-05-20 16:01:09.125 140 12308.58 113.53 55411.05 88888.00 2007-05-20 16:01:09.250 140 12308.58 113.55 55411.03 88888.00 2007-05-20 16:01:09.375 140 12308.52 113.47 55411.03 88888.00 2007-05-20 16:01:09.500 140 12308.60 113.53 55411.03 88888.00 2007-05-20 16:01:09.625 140 12308.65 113.53 55411.07 88888.00 2007-05-20 16:01:09.750 140 12308.70 113.55 55411.05 88888.00 2007-05-20 16:01:09.875 140 12308.70 113.50 55410.97 88888.00 2007-05-20 16:01:10.000 140 12308.65 113.50 55410.97 88888.00 2007-05-20 16:01:10.125 140 12308.60 113.53 55411.03 88888.00 2007-05-20 16:01:10.250 140 12308.65 113.53 55411.05 88888.00 2007-05-20 16:01:10.375 140 12308.73 113.55 55411.05 88888.00 2007-05-20 16:01:10.500 140 12308.80 113.55 55411.05 88888.00 2007-05-20 16:01:10.625 140 12308.77 113.55 55411.05 88888.00 2007-05-20 16:01:10.750 140 12308.75 113.60 55411.07 88888.00 2007-05-20 16:01:10.875 140 12308.65 113.55 55411.05 88888.00 2007-05-20 16:01:11.000 140 12308.67 113.45 55411.00 88888.00 2007-05-20 16:01:11.125 140 12308.73 113.47 55411.05 88888.00 2007-05-20 16:01:11.250 140 12308.80 113.50 55411.05 88888.00 2007-05-20 16:01:11.375 140 12308.83 113.47 55411.00 88888.00 2007-05-20 16:01:11.500 140 12308.77 113.50 55411.00 88888.00 2007-05-20 16:01:11.625 140 12308.85 113.53 55411.00 88888.00 2007-05-20 16:01:11.750 140 12308.88 113.55 55411.00 88888.00 2007-05-20 16:01:11.875 140 12308.85 113.58 55411.03 88888.00 2007-05-20 16:01:12.000 140 12308.80 113.55 55411.00 88888.00 2007-05-20 16:01:12.125 140 12308.80 113.58 55411.00 88888.00 2007-05-20 16:01:12.250 140 12308.83 113.60 55411.05 88888.00 2007-05-20 16:01:12.375 140 12308.85 113.60 55411.05 88888.00 2007-05-20 16:01:12.500 140 12308.88 113.60 55411.05 88888.00 2007-05-20 16:01:12.625 140 12309.00 113.62 55411.05 88888.00 2007-05-20 16:01:12.750 140 12309.02 113.65 55411.05 88888.00 2007-05-20 16:01:12.875 140 12309.08 113.70 55411.05 88888.00 2007-05-20 16:01:13.000 140 12309.08 113.67 55411.03 88888.00 2007-05-20 16:01:13.125 140 12309.02 113.60 55411.05 88888.00 2007-05-20 16:01:13.250 140 12309.00 113.62 55411.07 88888.00 2007-05-20 16:01:13.375 140 12309.02 113.62 55411.07 88888.00 2007-05-20 16:01:13.500 140 12309.02 113.65 55411.07 88888.00 2007-05-20 16:01:13.625 140 12309.02 113.65 55411.05 88888.00 2007-05-20 16:01:13.750 140 12309.08 113.62 55411.05 88888.00 2007-05-20 16:01:13.875 140 12309.10 113.65 55411.05 88888.00 2007-05-20 16:01:14.000 140 12309.15 113.67 55411.03 88888.00 2007-05-20 16:01:14.125 140 12309.20 113.70 55411.05 88888.00 2007-05-20 16:01:14.250 140 12309.20 113.67 55411.05 88888.00 2007-05-20 16:01:14.375 140 12309.23 113.67 55411.05 88888.00 2007-05-20 16:01:14.500 140 12309.23 113.70 55411.05 88888.00 2007-05-20 16:01:14.625 140 12309.25 113.70 55411.03 88888.00 2007-05-20 16:01:14.750 140 12309.30 113.67 55411.00 88888.00 2007-05-20 16:01:14.875 140 12309.35 113.70 55411.03 88888.00 2007-05-20 16:01:15.000 140 12309.35 113.65 55411.00 88888.00 2007-05-20 16:01:15.125 140 12309.25 113.65 55411.03 88888.00 2007-05-20 16:01:15.250 140 12309.25 113.60 55411.00 88888.00 2007-05-20 16:01:15.375 140 12309.33 113.62 55410.97 88888.00 2007-05-20 16:01:15.500 140 12309.40 113.65 55410.97 88888.00 2007-05-20 16:01:15.625 140 12309.38 113.75 55411.00 88888.00 2007-05-20 16:01:15.750 140 12309.30 113.72 55410.95 88888.00 2007-05-20 16:01:15.875 140 12309.27 113.70 55410.93 88888.00 2007-05-20 16:01:16.000 140 12309.40 113.67 55410.95 88888.00 2007-05-20 16:01:16.125 140 12309.50 113.75 55411.00 88888.00 2007-05-20 16:01:16.250 140 12309.50 113.75 55411.03 88888.00 2007-05-20 16:01:16.375 140 12309.50 113.75 55411.03 88888.00 2007-05-20 16:01:16.500 140 12309.52 113.72 55411.03 88888.00 2007-05-20 16:01:16.625 140 12309.52 113.75 55411.05 88888.00 2007-05-20 16:01:16.750 140 12309.50 113.75 55411.03 88888.00 2007-05-20 16:01:16.875 140 12309.50 113.75 55411.03 88888.00 2007-05-20 16:01:17.000 140 12309.48 113.70 55411.00 88888.00 2007-05-20 16:01:17.125 140 12309.48 113.70 55411.03 88888.00 2007-05-20 16:01:17.250 140 12309.50 113.70 55411.03 88888.00 2007-05-20 16:01:17.375 140 12309.60 113.72 55411.00 88888.00 2007-05-20 16:01:17.500 140 12309.60 113.70 55411.00 88888.00 2007-05-20 16:01:17.625 140 12309.65 113.75 55411.03 88888.00 2007-05-20 16:01:17.750 140 12309.65 113.78 55411.00 88888.00 2007-05-20 16:01:17.875 140 12309.70 113.78 55410.97 88888.00 2007-05-20 16:01:18.000 140 12309.73 113.80 55410.95 88888.00 2007-05-20 16:01:18.125 140 12309.65 113.83 55410.95 88888.00 2007-05-20 16:01:18.250 140 12309.62 113.80 55410.95 88888.00 2007-05-20 16:01:18.375 140 12309.67 113.78 55410.95 88888.00 2007-05-20 16:01:18.500 140 12309.73 113.70 55410.95 88888.00 2007-05-20 16:01:18.625 140 12309.85 113.75 55411.00 88888.00 2007-05-20 16:01:18.750 140 12309.85 113.80 55411.00 88888.00 2007-05-20 16:01:18.875 140 12309.85 113.83 55410.93 88888.00 2007-05-20 16:01:19.000 140 12309.77 113.72 55410.90 88888.00 2007-05-20 16:01:19.125 140 12309.73 113.70 55410.93 88888.00 2007-05-20 16:01:19.250 140 12309.73 113.65 55410.93 88888.00 2007-05-20 16:01:19.375 140 12309.80 113.67 55410.93 88888.00 2007-05-20 16:01:19.500 140 12309.90 113.72 55410.97 88888.00 2007-05-20 16:01:19.625 140 12309.88 113.75 55410.95 88888.00 2007-05-20 16:01:19.750 140 12309.85 113.72 55410.95 88888.00 2007-05-20 16:01:19.875 140 12309.83 113.72 55410.95 88888.00 2007-05-20 16:01:20.000 140 12309.83 113.70 55410.95 88888.00 2007-05-20 16:01:20.125 140 12309.88 113.70 55410.97 88888.00 2007-05-20 16:01:20.250 140 12309.90 113.75 55410.97 88888.00 2007-05-20 16:01:20.375 140 12309.98 113.78 55410.97 88888.00 2007-05-20 16:01:20.500 140 12309.95 113.78 55410.95 88888.00 2007-05-20 16:01:20.625 140 12309.90 113.75 55410.93 88888.00 2007-05-20 16:01:20.750 140 12309.90 113.78 55410.95 88888.00 2007-05-20 16:01:20.875 140 12309.90 113.78 55410.95 88888.00 2007-05-20 16:01:21.000 140 12309.90 113.72 55410.95 88888.00 2007-05-20 16:01:21.125 140 12309.90 113.65 55410.93 88888.00 2007-05-20 16:01:21.250 140 12309.92 113.67 55410.93 88888.00 2007-05-20 16:01:21.375 140 12310.05 113.75 55410.95 88888.00 2007-05-20 16:01:21.500 140 12310.10 113.75 55410.93 88888.00 2007-05-20 16:01:21.625 140 12310.08 113.67 55410.93 88888.00 2007-05-20 16:01:21.750 140 12310.02 113.67 55410.93 88888.00 2007-05-20 16:01:21.875 140 12310.05 113.70 55410.93 88888.00 2007-05-20 16:01:22.000 140 12310.05 113.70 55410.90 88888.00 2007-05-20 16:01:22.125 140 12310.02 113.67 55410.90 88888.00 2007-05-20 16:01:22.250 140 12309.98 113.72 55410.93 88888.00 2007-05-20 16:01:22.375 140 12310.00 113.70 55410.93 88888.00 2007-05-20 16:01:22.500 140 12310.08 113.65 55410.93 88888.00 2007-05-20 16:01:22.625 140 12310.08 113.65 55410.95 88888.00 2007-05-20 16:01:22.750 140 12310.05 113.65 55410.90 88888.00 2007-05-20 16:01:22.875 140 12310.12 113.67 55410.93 88888.00 2007-05-20 16:01:23.000 140 12310.10 113.65 55410.90 88888.00 2007-05-20 16:01:23.125 140 12310.10 113.65 55410.93 88888.00 2007-05-20 16:01:23.250 140 12310.12 113.62 55410.93 88888.00 2007-05-20 16:01:23.375 140 12310.30 113.62 55410.93 88888.00 2007-05-20 16:01:23.500 140 12310.35 113.62 55410.93 88888.00 2007-05-20 16:01:23.625 140 12310.33 113.65 55410.93 88888.00 2007-05-20 16:01:23.750 140 12310.30 113.65 55410.95 88888.00 2007-05-20 16:01:23.875 140 12310.27 113.62 55410.88 88888.00 2007-05-20 16:01:24.000 140 12310.33 113.62 55410.90 88888.00 2007-05-20 16:01:24.125 140 12310.30 113.62 55410.88 88888.00 2007-05-20 16:01:24.250 140 12310.17 113.60 55410.90 88888.00 2007-05-20 16:01:24.375 140 12310.25 113.60 55410.90 88888.00 2007-05-20 16:01:24.500 140 12310.35 113.65 55410.93 88888.00 2007-05-20 16:01:24.625 140 12310.38 113.67 55410.97 88888.00 2007-05-20 16:01:24.750 140 12310.35 113.65 55410.95 88888.00 2007-05-20 16:01:24.875 140 12310.35 113.62 55410.93 88888.00 2007-05-20 16:01:25.000 140 12310.33 113.60 55410.88 88888.00 2007-05-20 16:01:25.125 140 12310.42 113.67 55410.93 88888.00 2007-05-20 16:01:25.250 140 12310.50 113.67 55410.95 88888.00 2007-05-20 16:01:25.375 140 12310.50 113.65 55410.95 88888.00 2007-05-20 16:01:25.500 140 12310.48 113.60 55410.93 88888.00 2007-05-20 16:01:25.625 140 12310.42 113.58 55410.90 88888.00 2007-05-20 16:01:25.750 140 12310.38 113.55 55410.93 88888.00 2007-05-20 16:01:25.875 140 12310.40 113.55 55410.93 88888.00 2007-05-20 16:01:26.000 140 12310.40 113.53 55410.88 88888.00 2007-05-20 16:01:26.125 140 12310.45 113.60 55410.90 88888.00 2007-05-20 16:01:26.250 140 12310.50 113.65 55410.93 88888.00 2007-05-20 16:01:26.375 140 12310.52 113.62 55410.93 88888.00 2007-05-20 16:01:26.500 140 12310.58 113.58 55410.93 88888.00 2007-05-20 16:01:26.625 140 12310.58 113.58 55410.93 88888.00 2007-05-20 16:01:26.750 140 12310.55 113.60 55410.93 88888.00 2007-05-20 16:01:26.875 140 12310.45 113.53 55410.90 88888.00 2007-05-20 16:01:27.000 140 12310.48 113.53 55410.88 88888.00 2007-05-20 16:01:27.125 140 12310.62 113.58 55410.88 88888.00 2007-05-20 16:01:27.250 140 12310.67 113.58 55410.88 88888.00 2007-05-20 16:01:27.375 140 12310.65 113.53 55410.82 88888.00 2007-05-20 16:01:27.500 140 12310.62 113.45 55410.88 88888.00 2007-05-20 16:01:27.625 140 12310.65 113.50 55410.85 88888.00 2007-05-20 16:01:27.750 140 12310.62 113.45 55410.88 88888.00 2007-05-20 16:01:27.875 140 12310.70 113.45 55410.88 88888.00 2007-05-20 16:01:28.000 140 12310.65 113.45 55410.88 88888.00 2007-05-20 16:01:28.125 140 12310.65 113.50 55410.88 88888.00 2007-05-20 16:01:28.250 140 12310.65 113.55 55410.95 88888.00 2007-05-20 16:01:28.375 140 12310.70 113.53 55410.95 88888.00 2007-05-20 16:01:28.500 140 12310.65 113.38 55410.90 88888.00 2007-05-20 16:01:28.625 140 12310.67 113.33 55410.85 88888.00 2007-05-20 16:01:28.750 140 12310.65 113.30 55410.85 88888.00 2007-05-20 16:01:28.875 140 12310.70 113.33 55410.85 88888.00 2007-05-20 16:01:29.000 140 12310.75 113.35 55410.85 88888.00 2007-05-20 16:01:29.125 140 12310.83 113.33 55410.85 88888.00 2007-05-20 16:01:29.250 140 12310.92 113.38 55410.88 88888.00 2007-05-20 16:01:29.375 140 12310.95 113.40 55410.93 88888.00 2007-05-20 16:01:29.500 140 12310.83 113.35 55410.93 88888.00 2007-05-20 16:01:29.625 140 12310.77 113.33 55410.88 88888.00 2007-05-20 16:01:29.750 140 12310.77 113.30 55410.90 88888.00 2007-05-20 16:01:29.875 140 12310.73 113.30 55410.90 88888.00 2007-05-20 16:01:30.000 140 12310.80 113.35 55410.93 88888.00 2007-05-20 16:01:30.125 140 12310.88 113.35 55410.93 88888.00 2007-05-20 16:01:30.250 140 12310.85 113.28 55410.90 88888.00 2007-05-20 16:01:30.375 140 12310.85 113.22 55410.88 88888.00 2007-05-20 16:01:30.500 140 12310.92 113.22 55410.85 88888.00 2007-05-20 16:01:30.625 140 12311.02 113.33 55410.88 88888.00 2007-05-20 16:01:30.750 140 12311.00 113.25 55410.85 88888.00 2007-05-20 16:01:30.875 140 12310.95 113.17 55410.88 88888.00 2007-05-20 16:01:31.000 140 12311.05 113.28 55410.93 88888.00 2007-05-20 16:01:31.125 140 12311.10 113.30 55410.93 88888.00 2007-05-20 16:01:31.250 140 12311.02 113.17 55410.85 88888.00 2007-05-20 16:01:31.375 140 12311.00 113.17 55410.82 88888.00 2007-05-20 16:01:31.500 140 12311.05 113.15 55410.85 88888.00 2007-05-20 16:01:31.625 140 12311.08 113.15 55410.88 88888.00 2007-05-20 16:01:31.750 140 12311.12 113.12 55410.90 88888.00 2007-05-20 16:01:31.875 140 12311.17 113.20 55410.93 88888.00 2007-05-20 16:01:32.000 140 12311.15 113.20 55410.93 88888.00 2007-05-20 16:01:32.125 140 12311.10 113.22 55410.93 88888.00 2007-05-20 16:01:32.250 140 12311.02 113.08 55410.90 88888.00 2007-05-20 16:01:32.375 140 12311.05 113.10 55410.88 88888.00 2007-05-20 16:01:32.500 140 12311.05 113.05 55410.88 88888.00 2007-05-20 16:01:32.625 140 12311.02 113.00 55410.88 88888.00 2007-05-20 16:01:32.750 140 12311.10 113.00 55410.90 88888.00 2007-05-20 16:01:32.875 140 12311.12 113.00 55410.93 88888.00 2007-05-20 16:01:33.000 140 12311.20 113.03 55410.93 88888.00 2007-05-20 16:01:33.125 140 12311.23 113.03 55410.93 88888.00 2007-05-20 16:01:33.250 140 12311.17 112.95 55410.93 88888.00 2007-05-20 16:01:33.375 140 12311.23 112.95 55410.90 88888.00 2007-05-20 16:01:33.500 140 12311.23 112.95 55410.93 88888.00 2007-05-20 16:01:33.625 140 12311.17 112.85 55410.95 88888.00 2007-05-20 16:01:33.750 140 12311.15 112.83 55410.93 88888.00 2007-05-20 16:01:33.875 140 12311.08 112.80 55410.93 88888.00 2007-05-20 16:01:34.000 140 12310.98 112.78 55410.95 88888.00 2007-05-20 16:01:34.125 140 12310.95 112.75 55410.93 88888.00 2007-05-20 16:01:34.250 140 12311.00 112.78 55410.95 88888.00 2007-05-20 16:01:34.375 140 12311.08 112.85 55410.97 88888.00 2007-05-20 16:01:34.500 140 12311.02 112.80 55410.97 88888.00 2007-05-20 16:01:34.625 140 12311.05 112.85 55410.95 88888.00 2007-05-20 16:01:34.750 140 12311.20 112.90 55410.95 88888.00 2007-05-20 16:01:34.875 140 12311.27 112.85 55410.95 88888.00 2007-05-20 16:01:35.000 140 12311.20 112.80 55410.90 88888.00 2007-05-20 16:01:35.125 140 12311.12 112.75 55410.93 88888.00 2007-05-20 16:01:35.250 140 12311.10 112.70 55410.95 88888.00 2007-05-20 16:01:35.375 140 12311.20 112.78 55410.97 88888.00 2007-05-20 16:01:35.500 140 12311.23 112.75 55410.93 88888.00 2007-05-20 16:01:35.625 140 12311.17 112.65 55410.93 88888.00 2007-05-20 16:01:35.750 140 12311.17 112.70 55410.95 88888.00 2007-05-20 16:01:35.875 140 12311.23 112.78 55411.00 88888.00 2007-05-20 16:01:36.000 140 12311.27 112.78 55410.97 88888.00 2007-05-20 16:01:36.125 140 12311.27 112.75 55410.95 88888.00 2007-05-20 16:01:36.250 140 12311.25 112.72 55410.95 88888.00 2007-05-20 16:01:36.375 140 12311.27 112.70 55411.00 88888.00 2007-05-20 16:01:36.500 140 12311.27 112.70 55411.03 88888.00 2007-05-20 16:01:36.625 140 12311.38 112.72 55411.03 88888.00 2007-05-20 16:01:36.750 140 12311.30 112.67 55411.00 88888.00 2007-05-20 16:01:36.875 140 12311.27 112.67 55411.00 88888.00 2007-05-20 16:01:37.000 140 12311.33 112.67 55410.97 88888.00 2007-05-20 16:01:37.125 140 12311.30 112.58 55411.00 88888.00 2007-05-20 16:01:37.250 140 12311.25 112.55 55411.00 88888.00 2007-05-20 16:01:37.375 140 12311.27 112.58 55411.00 88888.00 2007-05-20 16:01:37.500 140 12311.27 112.55 55410.97 88888.00 2007-05-20 16:01:37.625 140 12311.27 112.47 55410.95 88888.00 2007-05-20 16:01:37.750 140 12311.33 112.53 55411.00 88888.00 2007-05-20 16:01:37.875 140 12311.35 112.53 55411.00 88888.00 2007-05-20 16:01:38.000 140 12311.35 112.53 55411.00 88888.00 2007-05-20 16:01:38.125 140 12311.30 112.47 55411.03 88888.00 2007-05-20 16:01:38.250 140 12311.25 112.45 55411.03 88888.00 2007-05-20 16:01:38.375 140 12311.25 112.40 55410.97 88888.00 2007-05-20 16:01:38.500 140 12311.23 112.35 55410.97 88888.00 2007-05-20 16:01:38.625 140 12311.33 112.40 55410.97 88888.00 2007-05-20 16:01:38.750 140 12311.33 112.42 55410.95 88888.00 2007-05-20 16:01:38.875 140 12311.33 112.45 55411.00 88888.00 2007-05-20 16:01:39.000 140 12311.38 112.45 55411.00 88888.00 2007-05-20 16:01:39.125 140 12311.42 112.40 55411.00 88888.00 2007-05-20 16:01:39.250 140 12311.30 112.30 55411.03 88888.00 2007-05-20 16:01:39.375 140 12311.35 112.33 55411.05 88888.00 2007-05-20 16:01:39.500 140 12311.38 112.35 55411.05 88888.00 2007-05-20 16:01:39.625 140 12311.38 112.30 55411.00 88888.00 2007-05-20 16:01:39.750 140 12311.38 112.33 55411.00 88888.00 2007-05-20 16:01:39.875 140 12311.45 112.35 55411.05 88888.00 2007-05-20 16:01:40.000 140 12311.48 112.35 55411.05 88888.00 2007-05-20 16:01:40.125 140 12311.48 112.30 55411.03 88888.00 2007-05-20 16:01:40.250 140 12311.45 112.28 55411.03 88888.00 2007-05-20 16:01:40.375 140 12311.45 112.28 55411.03 88888.00 2007-05-20 16:01:40.500 140 12311.42 112.22 55411.00 88888.00 2007-05-20 16:01:40.625 140 12311.58 112.28 55410.97 88888.00 2007-05-20 16:01:40.750 140 12311.52 112.28 55411.00 88888.00 2007-05-20 16:01:40.875 140 12311.42 112.22 55411.00 88888.00 2007-05-20 16:01:41.000 140 12311.45 112.25 55411.05 88888.00 2007-05-20 16:01:41.125 140 12311.52 112.28 55411.07 88888.00 2007-05-20 16:01:41.250 140 12311.48 112.20 55411.05 88888.00 2007-05-20 16:01:41.375 140 12311.45 112.20 55411.00 88888.00 2007-05-20 16:01:41.500 140 12311.52 112.20 55411.00 88888.00 2007-05-20 16:01:41.625 140 12311.58 112.22 55411.00 88888.00 2007-05-20 16:01:41.750 140 12311.60 112.17 55411.05 88888.00 2007-05-20 16:01:41.875 140 12311.60 112.17 55411.07 88888.00 2007-05-20 16:01:42.000 140 12311.55 112.17 55411.05 88888.00 2007-05-20 16:01:42.125 140 12311.52 112.15 55411.03 88888.00 2007-05-20 16:01:42.250 140 12311.50 112.12 55411.05 88888.00 2007-05-20 16:01:42.375 140 12311.52 112.15 55411.07 88888.00 2007-05-20 16:01:42.500 140 12311.52 112.10 55411.03 88888.00 2007-05-20 16:01:42.625 140 12311.58 112.08 55411.00 88888.00 2007-05-20 16:01:42.750 140 12311.65 112.12 55411.03 88888.00 2007-05-20 16:01:42.875 140 12311.65 112.12 55411.05 88888.00 2007-05-20 16:01:43.000 140 12311.67 112.12 55411.07 88888.00 2007-05-20 16:01:43.125 140 12311.65 112.10 55411.07 88888.00 2007-05-20 16:01:43.250 140 12311.65 112.08 55411.05 88888.00 2007-05-20 16:01:43.375 140 12311.67 112.00 55411.07 88888.00 2007-05-20 16:01:43.500 140 12311.75 112.00 55411.07 88888.00 2007-05-20 16:01:43.625 140 12311.77 111.97 55411.10 88888.00 2007-05-20 16:01:43.750 140 12311.80 112.00 55411.10 88888.00 2007-05-20 16:01:43.875 140 12311.80 112.00 55411.12 88888.00 2007-05-20 16:01:44.000 140 12311.77 112.00 55411.10 88888.00 2007-05-20 16:01:44.125 140 12311.80 112.00 55411.10 88888.00 2007-05-20 16:01:44.250 140 12311.73 112.00 55411.10 88888.00 2007-05-20 16:01:44.375 140 12311.70 112.00 55411.12 88888.00 2007-05-20 16:01:44.500 140 12311.73 111.97 55411.12 88888.00 2007-05-20 16:01:44.625 140 12311.73 111.97 55411.12 88888.00 2007-05-20 16:01:44.750 140 12311.67 111.97 55411.10 88888.00 2007-05-20 16:01:44.875 140 12311.67 111.95 55411.12 88888.00 2007-05-20 16:01:45.000 140 12311.67 111.97 55411.10 88888.00 2007-05-20 16:01:45.125 140 12311.70 112.00 55411.12 88888.00 2007-05-20 16:01:45.250 140 12311.73 111.97 55411.10 88888.00 2007-05-20 16:01:45.375 140 12311.77 111.92 55411.10 88888.00 2007-05-20 16:01:45.500 140 12311.70 111.92 55411.10 88888.00 2007-05-20 16:01:45.625 140 12311.70 111.92 55411.10 88888.00 2007-05-20 16:01:45.750 140 12311.73 111.90 55411.10 88888.00 2007-05-20 16:01:45.875 140 12311.73 111.90 55411.10 88888.00 2007-05-20 16:01:46.000 140 12311.77 111.90 55411.10 88888.00 2007-05-20 16:01:46.125 140 12311.77 111.90 55411.10 88888.00 2007-05-20 16:01:46.250 140 12311.77 111.88 55411.10 88888.00 2007-05-20 16:01:46.375 140 12311.83 111.85 55411.10 88888.00 2007-05-20 16:01:46.500 140 12311.83 111.88 55411.10 88888.00 2007-05-20 16:01:46.625 140 12311.83 111.85 55411.12 88888.00 2007-05-20 16:01:46.750 140 12311.77 111.80 55411.10 88888.00 2007-05-20 16:01:46.875 140 12311.77 111.85 55411.15 88888.00 2007-05-20 16:01:47.000 140 12311.83 111.83 55411.12 88888.00 2007-05-20 16:01:47.125 140 12311.75 111.78 55411.10 88888.00 2007-05-20 16:01:47.250 140 12311.77 111.70 55411.12 88888.00 2007-05-20 16:01:47.375 140 12311.73 111.72 55411.12 88888.00 2007-05-20 16:01:47.500 140 12311.75 111.78 55411.12 88888.00 2007-05-20 16:01:47.625 140 12311.77 111.78 55411.10 88888.00 2007-05-20 16:01:47.750 140 12311.70 111.70 55411.12 88888.00 2007-05-20 16:01:47.875 140 12311.67 111.70 55411.12 88888.00 2007-05-20 16:01:48.000 140 12311.77 111.70 55411.15 88888.00 2007-05-20 16:01:48.125 140 12311.80 111.75 55411.15 88888.00 2007-05-20 16:01:48.250 140 12311.75 111.80 55411.15 88888.00 2007-05-20 16:01:48.375 140 12311.83 111.80 55411.15 88888.00 2007-05-20 16:01:48.500 140 12311.83 111.70 55411.15 88888.00 2007-05-20 16:01:48.625 140 12311.88 111.65 55411.18 88888.00 2007-05-20 16:01:48.750 140 12311.92 111.70 55411.15 88888.00 2007-05-20 16:01:48.875 140 12311.90 111.67 55411.15 88888.00 2007-05-20 16:01:49.000 140 12311.90 111.70 55411.15 88888.00 2007-05-20 16:01:49.125 140 12311.92 111.70 55411.18 88888.00 2007-05-20 16:01:49.250 140 12311.92 111.70 55411.18 88888.00 2007-05-20 16:01:49.375 140 12311.90 111.70 55411.18 88888.00 2007-05-20 16:01:49.500 140 12311.90 111.65 55411.20 88888.00 2007-05-20 16:01:49.625 140 12311.92 111.62 55411.20 88888.00 2007-05-20 16:01:49.750 140 12311.95 111.72 55411.18 88888.00 2007-05-20 16:01:49.875 140 12311.92 111.75 55411.20 88888.00 2007-05-20 16:01:50.000 140 12311.90 111.62 55411.15 88888.00 2007-05-20 16:01:50.125 140 12311.77 111.60 55411.18 88888.00 2007-05-20 16:01:50.250 140 12311.83 111.70 55411.20 88888.00 2007-05-20 16:01:50.375 140 12311.95 111.72 55411.22 88888.00 2007-05-20 16:01:50.500 140 12311.90 111.60 55411.20 88888.00 2007-05-20 16:01:50.625 140 12311.88 111.58 55411.15 88888.00 2007-05-20 16:01:50.750 140 12311.95 111.60 55411.18 88888.00 2007-05-20 16:01:50.875 140 12312.05 111.62 55411.22 88888.00 2007-05-20 16:01:51.000 140 12312.05 111.67 55411.18 88888.00 2007-05-20 16:01:51.125 140 12311.98 111.67 55411.18 88888.00 2007-05-20 16:01:51.250 140 12311.88 111.60 55411.18 88888.00 2007-05-20 16:01:51.375 140 12311.88 111.53 55411.18 88888.00 2007-05-20 16:01:51.500 140 12311.83 111.55 55411.18 88888.00 2007-05-20 16:01:51.625 140 12311.83 111.53 55411.15 88888.00 2007-05-20 16:01:51.750 140 12311.95 111.53 55411.18 88888.00 2007-05-20 16:01:51.875 140 12311.95 111.62 55411.18 88888.00 2007-05-20 16:01:52.000 140 12312.00 111.65 55411.15 88888.00 2007-05-20 16:01:52.125 140 12312.05 111.60 55411.18 88888.00 2007-05-20 16:01:52.250 140 12312.02 111.55 55411.18 88888.00 2007-05-20 16:01:52.375 140 12312.00 111.58 55411.15 88888.00 2007-05-20 16:01:52.500 140 12311.95 111.58 55411.12 88888.00 2007-05-20 16:01:52.625 140 12311.95 111.58 55411.15 88888.00 2007-05-20 16:01:52.750 140 12311.92 111.55 55411.15 88888.00 2007-05-20 16:01:52.875 140 12311.92 111.53 55411.15 88888.00 2007-05-20 16:01:53.000 140 12312.00 111.58 55411.20 88888.00 2007-05-20 16:01:53.125 140 12312.02 111.58 55411.20 88888.00 2007-05-20 16:01:53.250 140 12312.05 111.58 55411.22 88888.00 2007-05-20 16:01:53.375 140 12312.10 111.60 55411.20 88888.00 2007-05-20 16:01:53.500 140 12312.05 111.58 55411.20 88888.00 2007-05-20 16:01:53.625 140 12312.00 111.53 55411.18 88888.00 2007-05-20 16:01:53.750 140 12312.02 111.55 55411.18 88888.00 2007-05-20 16:01:53.875 140 12312.08 111.58 55411.18 88888.00 2007-05-20 16:01:54.000 140 12312.05 111.53 55411.12 88888.00 2007-05-20 16:01:54.125 140 12312.08 111.50 55411.15 88888.00 2007-05-20 16:01:54.250 140 12312.12 111.53 55411.20 88888.00 2007-05-20 16:01:54.375 140 12312.10 111.50 55411.20 88888.00 2007-05-20 16:01:54.500 140 12312.08 111.53 55411.20 88888.00 2007-05-20 16:01:54.625 140 12312.08 111.53 55411.22 88888.00 2007-05-20 16:01:54.750 140 12312.08 111.50 55411.20 88888.00 2007-05-20 16:01:54.875 140 12312.08 111.50 55411.18 88888.00 2007-05-20 16:01:55.000 140 12312.10 111.53 55411.18 88888.00 2007-05-20 16:01:55.125 140 12312.20 111.58 55411.20 88888.00 2007-05-20 16:01:55.250 140 12312.25 111.58 55411.28 88888.00 2007-05-20 16:01:55.375 140 12312.27 111.58 55411.22 88888.00 2007-05-20 16:01:55.500 140 12312.23 111.55 55411.20 88888.00 2007-05-20 16:01:55.625 140 12312.17 111.53 55411.20 88888.00 2007-05-20 16:01:55.750 140 12312.25 111.55 55411.22 88888.00 2007-05-20 16:01:55.875 140 12312.27 111.58 55411.22 88888.00 2007-05-20 16:01:56.000 140 12312.30 111.58 55411.20 88888.00 2007-05-20 16:01:56.125 140 12312.40 111.60 55411.22 88888.00 2007-05-20 16:01:56.250 140 12312.30 111.55 55411.20 88888.00 2007-05-20 16:01:56.375 140 12312.30 111.55 55411.20 88888.00 2007-05-20 16:01:56.500 140 12312.33 111.58 55411.22 88888.00 2007-05-20 16:01:56.625 140 12312.30 111.58 55411.25 88888.00 2007-05-20 16:01:56.750 140 12312.25 111.53 55411.22 88888.00 2007-05-20 16:01:56.875 140 12312.27 111.50 55411.20 88888.00 2007-05-20 16:01:57.000 140 12312.30 111.53 55411.20 88888.00 2007-05-20 16:01:57.125 140 12312.35 111.58 55411.20 88888.00 2007-05-20 16:01:57.250 140 12312.27 111.50 55411.20 88888.00 2007-05-20 16:01:57.375 140 12312.35 111.55 55411.22 88888.00 2007-05-20 16:01:57.500 140 12312.42 111.58 55411.20 88888.00 2007-05-20 16:01:57.625 140 12312.52 111.55 55411.20 88888.00 2007-05-20 16:01:57.750 140 12312.50 111.55 55411.20 88888.00 2007-05-20 16:01:57.875 140 12312.42 111.55 55411.22 88888.00 2007-05-20 16:01:58.000 140 12312.40 111.50 55411.22 88888.00 2007-05-20 16:01:58.125 140 12312.48 111.50 55411.25 88888.00 2007-05-20 16:01:58.250 140 12312.52 111.47 55411.28 88888.00 2007-05-20 16:01:58.375 140 12312.55 111.50 55411.22 88888.00 2007-05-20 16:01:58.500 140 12312.52 111.50 55411.22 88888.00 2007-05-20 16:01:58.625 140 12312.55 111.47 55411.22 88888.00 2007-05-20 16:01:58.750 140 12312.60 111.58 55411.22 88888.00 2007-05-20 16:01:58.875 140 12312.55 111.55 55411.22 88888.00 2007-05-20 16:01:59.000 140 12312.50 111.50 55411.20 88888.00 2007-05-20 16:01:59.125 140 12312.50 111.53 55411.22 88888.00 2007-05-20 16:01:59.250 140 12312.45 111.50 55411.22 88888.00 2007-05-20 16:01:59.375 140 12312.45 111.50 55411.18 88888.00 2007-05-20 16:01:59.500 140 12312.42 111.45 55411.20 88888.00 2007-05-20 16:01:59.625 140 12312.38 111.45 55411.22 88888.00 2007-05-20 16:01:59.750 140 12312.42 111.47 55411.22 88888.00 2007-05-20 16:01:59.875 140 12312.45 111.47 55411.18 88888.00 2007-05-20 16:02:00.000 140 12312.50 111.50 55411.20 88888.00 2007-05-20 16:02:00.125 140 12312.50 111.50 55411.22 88888.00 2007-05-20 16:02:00.250 140 12312.55 111.47 55411.20 88888.00 2007-05-20 16:02:00.375 140 12312.55 111.45 55411.20 88888.00 2007-05-20 16:02:00.500 140 12312.58 111.47 55411.22 88888.00 2007-05-20 16:02:00.625 140 12312.62 111.53 55411.25 88888.00 2007-05-20 16:02:00.750 140 12312.65 111.55 55411.25 88888.00 2007-05-20 16:02:00.875 140 12312.62 111.50 55411.20 88888.00 2007-05-20 16:02:01.000 140 12312.67 111.50 55411.18 88888.00 2007-05-20 16:02:01.125 140 12312.62 111.47 55411.20 88888.00 2007-05-20 16:02:01.250 140 12312.62 111.50 55411.20 88888.00 2007-05-20 16:02:01.375 140 12312.62 111.50 55411.18 88888.00 2007-05-20 16:02:01.500 140 12312.58 111.42 55411.18 88888.00 2007-05-20 16:02:01.625 140 12312.55 111.45 55411.18 88888.00 2007-05-20 16:02:01.750 140 12312.55 111.47 55411.18 88888.00 2007-05-20 16:02:01.875 140 12312.60 111.50 55411.20 88888.00 2007-05-20 16:02:02.000 140 12312.62 111.50 55411.20 88888.00 2007-05-20 16:02:02.125 140 12312.65 111.50 55411.20 88888.00 2007-05-20 16:02:02.250 140 12312.65 111.50 55411.18 88888.00 2007-05-20 16:02:02.375 140 12312.67 111.53 55411.18 88888.00 2007-05-20 16:02:02.500 140 12312.60 111.53 55411.18 88888.00 2007-05-20 16:02:02.625 140 12312.58 111.50 55411.12 88888.00 2007-05-20 16:02:02.750 140 12312.62 111.55 55411.18 88888.00 2007-05-20 16:02:02.875 140 12312.60 111.53 55411.20 88888.00 2007-05-20 16:02:03.000 140 12312.58 111.45 55411.20 88888.00 2007-05-20 16:02:03.125 140 12312.70 111.47 55411.20 88888.00 2007-05-20 16:02:03.250 140 12312.75 111.55 55411.22 88888.00 2007-05-20 16:02:03.375 140 12312.73 111.53 55411.22 88888.00 2007-05-20 16:02:03.500 140 12312.73 111.55 55411.22 88888.00 2007-05-20 16:02:03.625 140 12312.73 111.55 55411.22 88888.00 2007-05-20 16:02:03.750 140 12312.65 111.53 55411.20 88888.00 2007-05-20 16:02:03.875 140 12312.62 111.50 55411.20 88888.00 2007-05-20 16:02:04.000 140 12312.62 111.53 55411.18 88888.00 2007-05-20 16:02:04.125 140 12312.62 111.53 55411.18 88888.00 2007-05-20 16:02:04.250 140 12312.58 111.45 55411.20 88888.00 2007-05-20 16:02:04.375 140 12312.60 111.40 55411.18 88888.00 2007-05-20 16:02:04.500 140 12312.62 111.45 55411.18 88888.00 2007-05-20 16:02:04.625 140 12312.67 111.55 55411.20 88888.00 2007-05-20 16:02:04.750 140 12312.77 111.60 55411.22 88888.00 2007-05-20 16:02:04.875 140 12312.77 111.60 55411.25 88888.00 2007-05-20 16:02:05.000 140 12312.77 111.55 55411.20 88888.00 2007-05-20 16:02:05.125 140 12312.73 111.55 55411.20 88888.00 2007-05-20 16:02:05.250 140 12312.62 111.45 55411.18 88888.00 2007-05-20 16:02:05.375 140 12312.65 111.45 55411.20 88888.00 2007-05-20 16:02:05.500 140 12312.70 111.47 55411.25 88888.00 2007-05-20 16:02:05.625 140 12312.75 111.50 55411.25 88888.00 2007-05-20 16:02:05.750 140 12312.83 111.50 55411.28 88888.00 2007-05-20 16:02:05.875 140 12312.83 111.53 55411.30 88888.00 2007-05-20 16:02:06.000 140 12312.73 111.50 55411.25 88888.00 2007-05-20 16:02:06.125 140 12312.62 111.47 55411.22 88888.00 2007-05-20 16:02:06.250 140 12312.62 111.42 55411.22 88888.00 2007-05-20 16:02:06.375 140 12312.73 111.53 55411.25 88888.00 2007-05-20 16:02:06.500 140 12312.75 111.55 55411.28 88888.00 2007-05-20 16:02:06.625 140 12312.73 111.55 55411.25 88888.00 2007-05-20 16:02:06.750 140 12312.67 111.53 55411.22 88888.00 2007-05-20 16:02:06.875 140 12312.73 111.50 55411.22 88888.00 2007-05-20 16:02:07.000 140 12312.75 111.53 55411.25 88888.00 2007-05-20 16:02:07.125 140 12312.73 111.47 55411.25 88888.00 2007-05-20 16:02:07.250 140 12312.70 111.42 55411.25 88888.00 2007-05-20 16:02:07.375 140 12312.80 111.45 55411.28 88888.00 2007-05-20 16:02:07.500 140 12312.73 111.45 55411.28 88888.00 2007-05-20 16:02:07.625 140 12312.75 111.50 55411.25 88888.00 2007-05-20 16:02:07.750 140 12312.73 111.47 55411.25 88888.00 2007-05-20 16:02:07.875 140 12312.65 111.45 55411.22 88888.00 2007-05-20 16:02:08.000 140 12312.70 111.47 55411.25 88888.00 2007-05-20 16:02:08.125 140 12312.75 111.47 55411.25 88888.00 2007-05-20 16:02:08.250 140 12312.70 111.47 55411.25 88888.00 2007-05-20 16:02:08.375 140 12312.70 111.50 55411.22 88888.00 2007-05-20 16:02:08.500 140 12312.73 111.50 55411.25 88888.00 2007-05-20 16:02:08.625 140 12312.73 111.47 55411.25 88888.00 2007-05-20 16:02:08.750 140 12312.77 111.45 55411.25 88888.00 2007-05-20 16:02:08.875 140 12312.75 111.47 55411.28 88888.00 2007-05-20 16:02:09.000 140 12312.73 111.47 55411.25 88888.00 2007-05-20 16:02:09.125 140 12312.65 111.47 55411.28 88888.00 2007-05-20 16:02:09.250 140 12312.70 111.45 55411.30 88888.00 2007-05-20 16:02:09.375 140 12312.80 111.47 55411.30 88888.00 2007-05-20 16:02:09.500 140 12312.85 111.50 55411.30 88888.00 2007-05-20 16:02:09.625 140 12312.83 111.42 55411.28 88888.00 2007-05-20 16:02:09.750 140 12312.83 111.42 55411.30 88888.00 2007-05-20 16:02:09.875 140 12312.83 111.47 55411.28 88888.00 2007-05-20 16:02:10.000 140 12312.80 111.53 55411.30 88888.00 2007-05-20 16:02:10.125 140 12312.83 111.50 55411.28 88888.00 2007-05-20 16:02:10.250 140 12312.80 111.40 55411.25 88888.00 2007-05-20 16:02:10.375 140 12312.80 111.42 55411.25 88888.00 2007-05-20 16:02:10.500 140 12312.80 111.45 55411.28 88888.00 2007-05-20 16:02:10.625 140 12312.77 111.45 55411.30 88888.00 2007-05-20 16:02:10.750 140 12312.77 111.42 55411.30 88888.00 2007-05-20 16:02:10.875 140 12312.77 111.40 55411.30 88888.00 2007-05-20 16:02:11.000 140 12312.73 111.40 55411.30 88888.00 2007-05-20 16:02:11.125 140 12312.75 111.47 55411.35 88888.00 2007-05-20 16:02:11.250 140 12312.80 111.50 55411.38 88888.00 2007-05-20 16:02:11.375 140 12312.85 111.47 55411.35 88888.00 2007-05-20 16:02:11.500 140 12312.80 111.42 55411.32 88888.00 2007-05-20 16:02:11.625 140 12312.80 111.42 55411.32 88888.00 2007-05-20 16:02:11.750 140 12312.77 111.38 55411.35 88888.00 2007-05-20 16:02:11.875 140 12312.83 111.35 55411.35 88888.00 2007-05-20 16:02:12.000 140 12312.80 111.35 55411.35 88888.00 2007-05-20 16:02:12.125 140 12312.80 111.33 55411.35 88888.00 2007-05-20 16:02:12.250 140 12312.80 111.30 55411.32 88888.00 2007-05-20 16:02:12.375 140 12312.83 111.30 55411.32 88888.00 2007-05-20 16:02:12.500 140 12312.83 111.33 55411.32 88888.00 2007-05-20 16:02:12.625 140 12312.85 111.33 55411.32 88888.00 2007-05-20 16:02:12.750 140 12312.85 111.38 55411.35 88888.00 2007-05-20 16:02:12.875 140 12312.83 111.38 55411.32 88888.00 2007-05-20 16:02:13.000 140 12312.77 111.35 55411.30 88888.00 2007-05-20 16:02:13.125 140 12312.80 111.28 55411.32 88888.00 2007-05-20 16:02:13.250 140 12312.80 111.28 55411.30 88888.00 2007-05-20 16:02:13.375 140 12312.88 111.33 55411.30 88888.00 2007-05-20 16:02:13.500 140 12312.85 111.33 55411.35 88888.00 2007-05-20 16:02:13.625 140 12312.83 111.30 55411.32 88888.00 2007-05-20 16:02:13.750 140 12312.80 111.25 55411.32 88888.00 2007-05-20 16:02:13.875 140 12312.80 111.30 55411.35 88888.00 2007-05-20 16:02:14.000 140 12312.80 111.30 55411.35 88888.00 2007-05-20 16:02:14.125 140 12312.83 111.30 55411.35 88888.00 2007-05-20 16:02:14.250 140 12312.88 111.28 55411.32 88888.00 2007-05-20 16:02:14.375 140 12312.85 111.25 55411.38 88888.00 2007-05-20 16:02:14.500 140 12312.83 111.28 55411.35 88888.00 2007-05-20 16:02:14.625 140 12312.88 111.28 55411.38 88888.00 2007-05-20 16:02:14.750 140 12312.83 111.28 55411.40 88888.00 2007-05-20 16:02:14.875 140 12312.77 111.22 55411.40 88888.00 2007-05-20 16:02:15.000 140 12312.77 111.20 55411.35 88888.00 2007-05-20 16:02:15.125 140 12312.80 111.25 55411.40 88888.00 2007-05-20 16:02:15.250 140 12312.80 111.28 55411.43 88888.00 2007-05-20 16:02:15.375 140 12312.83 111.28 55411.40 88888.00 2007-05-20 16:02:15.500 140 12312.85 111.20 55411.35 88888.00 2007-05-20 16:02:15.625 140 12312.92 111.20 55411.35 88888.00 2007-05-20 16:02:15.750 140 12312.95 111.25 55411.38 88888.00 2007-05-20 16:02:15.875 140 12312.90 111.20 55411.35 88888.00 2007-05-20 16:02:16.000 140 12312.83 111.17 55411.35 88888.00 2007-05-20 16:02:16.125 140 12312.83 111.12 55411.38 88888.00 2007-05-20 16:02:16.250 140 12312.83 111.15 55411.43 88888.00 2007-05-20 16:02:16.375 140 12312.80 111.12 55411.40 88888.00 2007-05-20 16:02:16.500 140 12312.77 111.15 55411.40 88888.00 2007-05-20 16:02:16.625 140 12312.80 111.20 55411.45 88888.00 2007-05-20 16:02:16.750 140 12312.83 111.15 55411.45 88888.00 2007-05-20 16:02:16.875 140 12312.83 111.08 55411.45 88888.00 2007-05-20 16:02:17.000 140 12312.88 111.10 55411.43 88888.00 2007-05-20 16:02:17.125 140 12312.95 111.12 55411.43 88888.00 2007-05-20 16:02:17.250 140 12312.88 111.05 55411.43 88888.00 2007-05-20 16:02:17.375 140 12312.92 111.08 55411.45 88888.00 2007-05-20 16:02:17.500 140 12312.92 111.03 55411.43 88888.00 2007-05-20 16:02:17.625 140 12312.88 110.97 55411.43 88888.00 2007-05-20 16:02:17.750 140 12312.92 111.08 55411.45 88888.00 2007-05-20 16:02:17.875 140 12312.98 111.12 55411.47 88888.00 2007-05-20 16:02:18.000 140 12312.83 111.08 55411.43 88888.00 2007-05-20 16:02:18.125 140 12312.88 111.08 55411.43 88888.00 2007-05-20 16:02:18.250 140 12312.90 111.08 55411.43 88888.00 2007-05-20 16:02:18.375 140 12312.95 111.05 55411.43 88888.00 2007-05-20 16:02:18.500 140 12313.00 111.05 55411.45 88888.00 2007-05-20 16:02:18.625 140 12312.98 111.05 55411.47 88888.00 2007-05-20 16:02:18.750 140 12312.92 111.03 55411.45 88888.00 2007-05-20 16:02:18.875 140 12313.02 111.05 55411.47 88888.00 2007-05-20 16:02:19.000 140 12313.08 110.97 55411.43 88888.00 2007-05-20 16:02:19.125 140 12313.02 110.97 55411.45 88888.00 2007-05-20 16:02:19.250 140 12312.95 110.92 55411.47 88888.00 2007-05-20 16:02:19.375 140 12312.98 110.90 55411.45 88888.00 2007-05-20 16:02:19.500 140 12313.00 110.88 55411.43 88888.00 2007-05-20 16:02:19.625 140 12313.00 110.90 55411.47 88888.00 2007-05-20 16:02:19.750 140 12312.98 110.88 55411.50 88888.00 2007-05-20 16:02:19.875 140 12312.95 110.80 55411.47 88888.00 2007-05-20 16:02:20.000 140 12312.95 110.83 55411.47 88888.00 2007-05-20 16:02:20.125 140 12312.98 110.90 55411.53 88888.00 2007-05-20 16:02:20.250 140 12313.08 110.95 55411.55 88888.00 2007-05-20 16:02:20.375 140 12313.08 110.88 55411.53 88888.00 2007-05-20 16:02:20.500 140 12312.98 110.85 55411.50 88888.00 2007-05-20 16:02:20.625 140 12312.98 110.83 55411.53 88888.00 2007-05-20 16:02:20.750 140 12312.95 110.78 55411.53 88888.00 2007-05-20 16:02:20.875 140 12312.90 110.75 55411.50 88888.00 2007-05-20 16:02:21.000 140 12312.92 110.72 55411.53 88888.00 2007-05-20 16:02:21.125 140 12312.95 110.75 55411.53 88888.00 2007-05-20 16:02:21.250 140 12313.02 110.72 55411.55 88888.00 2007-05-20 16:02:21.375 140 12313.10 110.78 55411.55 88888.00 2007-05-20 16:02:21.500 140 12313.02 110.78 55411.55 88888.00 2007-05-20 16:02:21.625 140 12312.92 110.67 55411.50 88888.00 2007-05-20 16:02:21.750 140 12312.95 110.67 55411.50 88888.00 2007-05-20 16:02:21.875 140 12313.02 110.70 55411.50 88888.00 2007-05-20 16:02:22.000 140 12313.02 110.72 55411.55 88888.00 2007-05-20 16:02:22.125 140 12313.05 110.67 55411.57 88888.00 2007-05-20 16:02:22.250 140 12313.05 110.65 55411.53 88888.00 2007-05-20 16:02:22.375 140 12313.05 110.62 55411.53 88888.00 2007-05-20 16:02:22.500 140 12313.10 110.62 55411.53 88888.00 2007-05-20 16:02:22.625 140 12313.05 110.60 55411.50 88888.00 2007-05-20 16:02:22.750 140 12313.02 110.60 55411.53 88888.00 2007-05-20 16:02:22.875 140 12313.05 110.58 55411.53 88888.00 2007-05-20 16:02:23.000 140 12313.08 110.55 55411.50 88888.00 2007-05-20 16:02:23.125 140 12313.08 110.58 55411.50 88888.00 2007-05-20 16:02:23.250 140 12313.12 110.55 55411.53 88888.00 2007-05-20 16:02:23.375 140 12313.20 110.53 55411.53 88888.00 2007-05-20 16:02:23.500 140 12313.17 110.47 55411.53 88888.00 2007-05-20 16:02:23.625 140 12313.17 110.50 55411.57 88888.00 2007-05-20 16:02:23.750 140 12313.15 110.50 55411.55 88888.00 2007-05-20 16:02:23.875 140 12313.15 110.45 55411.57 88888.00 2007-05-20 16:02:24.000 140 12313.17 110.45 55411.57 88888.00 2007-05-20 16:02:24.125 140 12313.15 110.47 55411.57 88888.00 2007-05-20 16:02:24.250 140 12313.10 110.42 55411.60 88888.00 2007-05-20 16:02:24.375 140 12313.12 110.42 55411.57 88888.00 2007-05-20 16:02:24.500 140 12313.17 110.47 55411.57 88888.00 2007-05-20 16:02:24.625 140 12313.20 110.47 55411.60 88888.00 2007-05-20 16:02:24.750 140 12313.12 110.42 55411.60 88888.00 2007-05-20 16:02:24.875 140 12313.10 110.35 55411.55 88888.00 2007-05-20 16:02:25.000 140 12313.10 110.33 55411.53 88888.00 2007-05-20 16:02:25.125 140 12313.17 110.33 55411.57 88888.00 2007-05-20 16:02:25.250 140 12313.12 110.30 55411.57 88888.00 2007-05-20 16:02:25.375 140 12313.15 110.28 55411.57 88888.00 2007-05-20 16:02:25.500 140 12313.17 110.30 55411.57 88888.00 2007-05-20 16:02:25.625 140 12313.20 110.35 55411.62 88888.00 2007-05-20 16:02:25.750 140 12313.30 110.33 55411.62 88888.00 2007-05-20 16:02:25.875 140 12313.27 110.30 55411.60 88888.00 2007-05-20 16:02:26.000 140 12313.25 110.28 55411.57 88888.00 2007-05-20 16:02:26.125 140 12313.25 110.28 55411.60 88888.00 2007-05-20 16:02:26.250 140 12313.33 110.28 55411.60 88888.00 2007-05-20 16:02:26.375 140 12313.35 110.30 55411.62 88888.00 2007-05-20 16:02:26.500 140 12313.35 110.22 55411.62 88888.00 2007-05-20 16:02:26.625 140 12313.33 110.12 55411.62 88888.00 2007-05-20 16:02:26.750 140 12313.30 110.12 55411.57 88888.00 2007-05-20 16:02:26.875 140 12313.40 110.15 55411.60 88888.00 2007-05-20 16:02:27.000 140 12313.42 110.17 55411.60 88888.00 2007-05-20 16:02:27.125 140 12313.38 110.12 55411.60 88888.00 2007-05-20 16:02:27.250 140 12313.27 110.12 55411.60 88888.00 2007-05-20 16:02:27.375 140 12313.30 110.10 55411.62 88888.00 2007-05-20 16:02:27.500 140 12313.35 110.05 55411.65 88888.00 2007-05-20 16:02:27.625 140 12313.48 110.10 55411.62 88888.00 2007-05-20 16:02:27.750 140 12313.42 110.00 55411.60 88888.00 2007-05-20 16:02:27.875 140 12313.40 109.97 55411.60 88888.00 2007-05-20 16:02:28.000 140 12313.48 110.05 55411.60 88888.00 2007-05-20 16:02:28.125 140 12313.55 110.05 55411.62 88888.00 2007-05-20 16:02:28.250 140 12313.40 109.90 55411.57 88888.00 2007-05-20 16:02:28.375 140 12313.35 109.90 55411.57 88888.00 2007-05-20 16:02:28.500 140 12313.35 109.95 55411.62 88888.00 2007-05-20 16:02:28.625 140 12313.38 109.97 55411.65 88888.00 2007-05-20 16:02:28.750 140 12313.50 110.03 55411.65 88888.00 2007-05-20 16:02:28.875 140 12313.45 110.00 55411.60 88888.00 2007-05-20 16:02:29.000 140 12313.45 109.97 55411.60 88888.00 2007-05-20 16:02:29.125 140 12313.52 109.97 55411.62 88888.00 2007-05-20 16:02:29.250 140 12313.50 109.90 55411.65 88888.00 2007-05-20 16:02:29.375 140 12313.42 109.88 55411.65 88888.00 2007-05-20 16:02:29.500 140 12313.38 109.85 55411.65 88888.00 2007-05-20 16:02:29.625 140 12313.35 109.78 55411.65 88888.00 2007-05-20 16:02:29.750 140 12313.38 109.78 55411.62 88888.00 2007-05-20 16:02:29.875 140 12313.45 109.83 55411.60 88888.00 2007-05-20 16:02:30.000 140 12313.45 109.83 55411.62 88888.00 2007-05-20 16:02:30.125 140 12313.48 109.83 55411.62 88888.00 2007-05-20 16:02:30.250 140 12313.55 109.78 55411.65 88888.00 2007-05-20 16:02:30.375 140 12313.52 109.75 55411.65 88888.00 2007-05-20 16:02:30.500 140 12313.42 109.75 55411.65 88888.00 2007-05-20 16:02:30.625 140 12313.48 109.78 55411.62 88888.00 2007-05-20 16:02:30.750 140 12313.60 109.83 55411.65 88888.00 2007-05-20 16:02:30.875 140 12313.65 109.75 55411.62 88888.00 2007-05-20 16:02:31.000 140 12313.62 109.70 55411.60 88888.00 2007-05-20 16:02:31.125 140 12313.60 109.70 55411.62 88888.00 2007-05-20 16:02:31.250 140 12313.50 109.62 55411.57 88888.00 2007-05-20 16:02:31.375 140 12313.50 109.62 55411.57 88888.00 2007-05-20 16:02:31.500 140 12313.48 109.65 55411.62 88888.00 2007-05-20 16:02:31.625 140 12313.42 109.62 55411.65 88888.00 2007-05-20 16:02:31.750 140 12313.45 109.65 55411.65 88888.00 2007-05-20 16:02:31.875 140 12313.55 109.67 55411.68 88888.00 2007-05-20 16:02:32.000 140 12313.65 109.62 55411.70 88888.00 2007-05-20 16:02:32.125 140 12313.62 109.58 55411.68 88888.00 2007-05-20 16:02:32.250 140 12313.58 109.55 55411.68 88888.00 2007-05-20 16:02:32.375 140 12313.62 109.58 55411.65 88888.00 2007-05-20 16:02:32.500 140 12313.62 109.58 55411.65 88888.00 2007-05-20 16:02:32.625 140 12313.62 109.53 55411.65 88888.00 2007-05-20 16:02:32.750 140 12313.62 109.58 55411.65 88888.00 2007-05-20 16:02:32.875 140 12313.65 109.53 55411.65 88888.00 2007-05-20 16:02:33.000 140 12313.60 109.45 55411.65 88888.00 2007-05-20 16:02:33.125 140 12313.55 109.42 55411.65 88888.00 2007-05-20 16:02:33.250 140 12313.58 109.45 55411.62 88888.00 2007-05-20 16:02:33.375 140 12313.65 109.45 55411.60 88888.00 2007-05-20 16:02:33.500 140 12313.65 109.47 55411.65 88888.00 2007-05-20 16:02:33.625 140 12313.65 109.50 55411.65 88888.00 2007-05-20 16:02:33.750 140 12313.65 109.45 55411.62 88888.00 2007-05-20 16:02:33.875 140 12313.70 109.50 55411.65 88888.00 2007-05-20 16:02:34.000 140 12313.77 109.47 55411.65 88888.00 2007-05-20 16:02:34.125 140 12313.80 109.47 55411.65 88888.00 2007-05-20 16:02:34.250 140 12313.75 109.45 55411.68 88888.00 2007-05-20 16:02:34.375 140 12313.67 109.38 55411.65 88888.00 2007-05-20 16:02:34.500 140 12313.58 109.35 55411.65 88888.00 2007-05-20 16:02:34.625 140 12313.65 109.42 55411.68 88888.00 2007-05-20 16:02:34.750 140 12313.70 109.40 55411.65 88888.00 2007-05-20 16:02:34.875 140 12313.70 109.33 55411.65 88888.00 2007-05-20 16:02:35.000 140 12313.70 109.30 55411.68 88888.00 2007-05-20 16:02:35.125 140 12313.70 109.33 55411.70 88888.00 2007-05-20 16:02:35.250 140 12313.70 109.28 55411.68 88888.00 2007-05-20 16:02:35.375 140 12313.77 109.25 55411.68 88888.00 2007-05-20 16:02:35.500 140 12313.80 109.20 55411.65 88888.00 2007-05-20 16:02:35.625 140 12313.77 109.20 55411.68 88888.00 2007-05-20 16:02:35.750 140 12313.75 109.25 55411.68 88888.00 2007-05-20 16:02:35.875 140 12313.77 109.25 55411.68 88888.00 2007-05-20 16:02:36.000 140 12313.83 109.25 55411.68 88888.00 2007-05-20 16:02:36.125 140 12313.75 109.17 55411.68 88888.00 2007-05-20 16:02:36.250 140 12313.80 109.25 55411.70 88888.00 2007-05-20 16:02:36.375 140 12313.75 109.25 55411.70 88888.00 2007-05-20 16:02:36.500 140 12313.73 109.22 55411.70 88888.00 2007-05-20 16:02:36.625 140 12313.80 109.22 55411.72 88888.00 2007-05-20 16:02:36.750 140 12313.77 109.22 55411.70 88888.00 2007-05-20 16:02:36.875 140 12313.80 109.20 55411.68 88888.00 2007-05-20 16:02:37.000 140 12313.85 109.17 55411.68 88888.00 2007-05-20 16:02:37.125 140 12313.92 109.15 55411.65 88888.00 2007-05-20 16:02:37.250 140 12313.80 109.10 55411.62 88888.00 2007-05-20 16:02:37.375 140 12313.77 109.15 55411.62 88888.00 2007-05-20 16:02:37.500 140 12313.83 109.15 55411.65 88888.00 2007-05-20 16:02:37.625 140 12313.95 109.17 55411.68 88888.00 2007-05-20 16:02:37.750 140 12314.00 109.17 55411.70 88888.00 2007-05-20 16:02:37.875 140 12313.92 109.10 55411.70 88888.00 2007-05-20 16:02:38.000 140 12313.88 109.12 55411.72 88888.00 2007-05-20 16:02:38.125 140 12313.90 109.15 55411.70 88888.00 2007-05-20 16:02:38.250 140 12313.88 109.10 55411.65 88888.00 2007-05-20 16:02:38.375 140 12313.92 109.03 55411.65 88888.00 2007-05-20 16:02:38.500 140 12313.95 109.05 55411.65 88888.00 2007-05-20 16:02:38.625 140 12313.90 109.03 55411.65 88888.00 2007-05-20 16:02:38.750 140 12313.85 109.03 55411.62 88888.00 2007-05-20 16:02:38.875 140 12313.88 109.08 55411.70 88888.00 2007-05-20 16:02:39.000 140 12313.92 109.10 55411.68 88888.00 2007-05-20 16:02:39.125 140 12313.95 109.05 55411.68 88888.00 2007-05-20 16:02:39.250 140 12313.98 109.03 55411.68 88888.00 2007-05-20 16:02:39.375 140 12313.98 109.03 55411.68 88888.00 2007-05-20 16:02:39.500 140 12313.95 109.05 55411.68 88888.00 2007-05-20 16:02:39.625 140 12313.85 109.00 55411.70 88888.00 2007-05-20 16:02:39.750 140 12313.83 108.95 55411.68 88888.00 2007-05-20 16:02:39.875 140 12313.92 108.97 55411.65 88888.00 2007-05-20 16:02:40.000 140 12313.95 109.00 55411.68 88888.00 2007-05-20 16:02:40.125 140 12313.90 108.97 55411.68 88888.00 2007-05-20 16:02:40.250 140 12313.88 108.92 55411.65 88888.00 2007-05-20 16:02:40.375 140 12313.92 108.97 55411.68 88888.00 2007-05-20 16:02:40.500 140 12313.90 108.92 55411.68 88888.00 2007-05-20 16:02:40.625 140 12313.90 108.88 55411.65 88888.00 2007-05-20 16:02:40.750 140 12314.00 108.92 55411.68 88888.00 2007-05-20 16:02:40.875 140 12314.00 108.92 55411.68 88888.00 2007-05-20 16:02:41.000 140 12313.98 108.92 55411.68 88888.00 2007-05-20 16:02:41.125 140 12313.98 108.90 55411.70 88888.00 2007-05-20 16:02:41.250 140 12314.00 108.92 55411.68 88888.00 2007-05-20 16:02:41.375 140 12314.02 108.90 55411.68 88888.00 2007-05-20 16:02:41.500 140 12313.98 108.88 55411.68 88888.00 2007-05-20 16:02:41.625 140 12313.95 108.90 55411.70 88888.00 2007-05-20 16:02:41.750 140 12313.95 108.90 55411.65 88888.00 2007-05-20 16:02:41.875 140 12314.00 108.90 55411.70 88888.00 2007-05-20 16:02:42.000 140 12313.98 108.95 55411.72 88888.00 2007-05-20 16:02:42.125 140 12313.90 108.83 55411.70 88888.00 2007-05-20 16:02:42.250 140 12313.92 108.75 55411.65 88888.00 2007-05-20 16:02:42.375 140 12313.95 108.80 55411.68 88888.00 2007-05-20 16:02:42.500 140 12313.95 108.83 55411.70 88888.00 2007-05-20 16:02:42.625 140 12313.95 108.80 55411.68 88888.00 2007-05-20 16:02:42.750 140 12313.92 108.80 55411.65 88888.00 2007-05-20 16:02:42.875 140 12313.95 108.83 55411.68 88888.00 2007-05-20 16:02:43.000 140 12314.08 108.85 55411.70 88888.00 2007-05-20 16:02:43.125 140 12314.12 108.85 55411.72 88888.00 2007-05-20 16:02:43.250 140 12313.98 108.72 55411.75 88888.00 2007-05-20 16:02:43.375 140 12313.98 108.70 55411.72 88888.00 2007-05-20 16:02:43.500 140 12314.00 108.70 55411.68 88888.00 2007-05-20 16:02:43.625 140 12313.95 108.67 55411.68 88888.00 2007-05-20 16:02:43.750 140 12313.95 108.70 55411.70 88888.00 2007-05-20 16:02:43.875 140 12313.95 108.70 55411.70 88888.00 2007-05-20 16:02:44.000 140 12313.95 108.70 55411.68 88888.00 2007-05-20 16:02:44.125 140 12313.92 108.67 55411.68 88888.00 2007-05-20 16:02:44.250 140 12313.95 108.65 55411.65 88888.00 2007-05-20 16:02:44.375 140 12314.00 108.60 55411.68 88888.00 2007-05-20 16:02:44.500 140 12314.00 108.60 55411.68 88888.00 2007-05-20 16:02:44.625 140 12314.00 108.67 55411.70 88888.00 2007-05-20 16:02:44.750 140 12313.98 108.65 55411.65 88888.00 2007-05-20 16:02:44.875 140 12313.92 108.60 55411.65 88888.00 2007-05-20 16:02:45.000 140 12313.92 108.55 55411.65 88888.00 2007-05-20 16:02:45.125 140 12313.98 108.58 55411.68 88888.00 2007-05-20 16:02:45.250 140 12314.05 108.60 55411.68 88888.00 2007-05-20 16:02:45.375 140 12314.08 108.60 55411.68 88888.00 2007-05-20 16:02:45.500 140 12313.98 108.55 55411.72 88888.00 2007-05-20 16:02:45.625 140 12314.02 108.53 55411.72 88888.00 2007-05-20 16:02:45.750 140 12314.05 108.53 55411.72 88888.00 2007-05-20 16:02:45.875 140 12314.02 108.50 55411.70 88888.00 2007-05-20 16:02:46.000 140 12313.98 108.42 55411.68 88888.00 2007-05-20 16:02:46.125 140 12313.90 108.40 55411.68 88888.00 2007-05-20 16:02:46.250 140 12313.88 108.40 55411.72 88888.00 2007-05-20 16:02:46.375 140 12313.92 108.40 55411.70 88888.00 2007-05-20 16:02:46.500 140 12313.98 108.40 55411.70 88888.00 2007-05-20 16:02:46.625 140 12313.98 108.40 55411.72 88888.00 2007-05-20 16:02:46.750 140 12313.98 108.42 55411.75 88888.00 2007-05-20 16:02:46.875 140 12313.92 108.38 55411.72 88888.00 2007-05-20 16:02:47.000 140 12313.98 108.35 55411.70 88888.00 2007-05-20 16:02:47.125 140 12314.08 108.40 55411.65 88888.00 2007-05-20 16:02:47.250 140 12314.00 108.35 55411.68 88888.00 2007-05-20 16:02:47.375 140 12313.98 108.35 55411.70 88888.00 2007-05-20 16:02:47.500 140 12313.90 108.33 55411.68 88888.00 2007-05-20 16:02:47.625 140 12313.95 108.33 55411.68 88888.00 2007-05-20 16:02:47.750 140 12314.02 108.35 55411.68 88888.00 2007-05-20 16:02:47.875 140 12313.98 108.38 55411.72 88888.00 2007-05-20 16:02:48.000 140 12313.95 108.35 55411.72 88888.00 2007-05-20 16:02:48.125 140 12313.98 108.33 55411.68 88888.00 2007-05-20 16:02:48.250 140 12314.05 108.35 55411.72 88888.00 2007-05-20 16:02:48.375 140 12314.12 108.38 55411.75 88888.00 2007-05-20 16:02:48.500 140 12314.08 108.35 55411.75 88888.00 2007-05-20 16:02:48.625 140 12314.08 108.33 55411.75 88888.00 2007-05-20 16:02:48.750 140 12314.02 108.28 55411.70 88888.00 2007-05-20 16:02:48.875 140 12313.95 108.25 55411.70 88888.00 2007-05-20 16:02:49.000 140 12313.98 108.28 55411.72 88888.00 2007-05-20 16:02:49.125 140 12313.92 108.28 55411.75 88888.00 2007-05-20 16:02:49.250 140 12313.92 108.25 55411.70 88888.00 2007-05-20 16:02:49.375 140 12313.98 108.20 55411.68 88888.00 2007-05-20 16:02:49.500 140 12313.90 108.12 55411.65 88888.00 2007-05-20 16:02:49.625 140 12313.95 108.20 55411.68 88888.00 2007-05-20 16:02:49.750 140 12314.02 108.22 55411.70 88888.00 2007-05-20 16:02:49.875 140 12314.02 108.22 55411.72 88888.00 2007-05-20 16:02:50.000 140 12313.98 108.17 55411.70 88888.00 2007-05-20 16:02:50.125 140 12314.00 108.22 55411.72 88888.00 2007-05-20 16:02:50.250 140 12314.00 108.17 55411.72 88888.00 2007-05-20 16:02:50.375 140 12314.00 108.15 55411.70 88888.00 2007-05-20 16:02:50.500 140 12314.05 108.12 55411.70 88888.00 2007-05-20 16:02:50.625 140 12314.08 108.15 55411.75 88888.00 2007-05-20 16:02:50.750 140 12314.12 108.15 55411.75 88888.00 2007-05-20 16:02:50.875 140 12314.12 108.12 55411.75 88888.00 2007-05-20 16:02:51.000 140 12314.00 108.00 55411.72 88888.00 2007-05-20 16:02:51.125 140 12313.98 108.00 55411.72 88888.00 2007-05-20 16:02:51.250 140 12314.08 108.03 55411.75 88888.00 2007-05-20 16:02:51.375 140 12314.10 108.08 55411.78 88888.00 2007-05-20 16:02:51.500 140 12314.05 108.10 55411.72 88888.00 2007-05-20 16:02:51.625 140 12314.00 108.10 55411.72 88888.00 2007-05-20 16:02:51.750 140 12314.00 108.03 55411.70 88888.00 2007-05-20 16:02:51.875 140 12314.08 108.03 55411.68 88888.00 2007-05-20 16:02:52.000 140 12314.10 108.05 55411.70 88888.00 2007-05-20 16:02:52.125 140 12314.08 108.00 55411.72 88888.00 2007-05-20 16:02:52.250 140 12314.02 107.92 55411.78 88888.00 2007-05-20 16:02:52.375 140 12313.98 107.90 55411.72 88888.00 2007-05-20 16:02:52.500 140 12314.00 107.92 55411.72 88888.00 2007-05-20 16:02:52.625 140 12313.98 107.92 55411.70 88888.00 2007-05-20 16:02:52.750 140 12313.90 107.90 55411.70 88888.00 2007-05-20 16:02:52.875 140 12313.90 107.92 55411.70 88888.00 2007-05-20 16:02:53.000 140 12313.90 107.97 55411.72 88888.00 2007-05-20 16:02:53.125 140 12313.88 107.97 55411.70 88888.00 2007-05-20 16:02:53.250 140 12313.95 107.92 55411.72 88888.00 2007-05-20 16:02:53.375 140 12314.08 107.92 55411.75 88888.00 2007-05-20 16:02:53.500 140 12314.10 107.95 55411.75 88888.00 2007-05-20 16:02:53.625 140 12314.08 107.90 55411.70 88888.00 2007-05-20 16:02:53.750 140 12313.98 107.85 55411.70 88888.00 2007-05-20 16:02:53.875 140 12314.00 107.85 55411.70 88888.00 2007-05-20 16:02:54.000 140 12314.02 107.85 55411.68 88888.00 2007-05-20 16:02:54.125 140 12314.02 107.83 55411.68 88888.00 2007-05-20 16:02:54.250 140 12314.02 107.80 55411.70 88888.00 2007-05-20 16:02:54.375 140 12314.15 107.85 55411.72 88888.00 2007-05-20 16:02:54.500 140 12314.17 107.83 55411.68 88888.00 2007-05-20 16:02:54.625 140 12314.12 107.80 55411.72 88888.00 2007-05-20 16:02:54.750 140 12314.05 107.78 55411.72 88888.00 2007-05-20 16:02:54.875 140 12314.00 107.78 55411.70 88888.00 2007-05-20 16:02:55.000 140 12314.08 107.80 55411.68 88888.00 2007-05-20 16:02:55.125 140 12314.15 107.80 55411.70 88888.00 2007-05-20 16:02:55.250 140 12314.15 107.78 55411.75 88888.00 2007-05-20 16:02:55.375 140 12314.17 107.78 55411.75 88888.00 2007-05-20 16:02:55.500 140 12314.08 107.78 55411.75 88888.00 2007-05-20 16:02:55.625 140 12314.17 107.80 55411.75 88888.00 2007-05-20 16:02:55.750 140 12314.25 107.80 55411.72 88888.00 2007-05-20 16:02:55.875 140 12314.23 107.78 55411.70 88888.00 2007-05-20 16:02:56.000 140 12314.15 107.72 55411.70 88888.00 2007-05-20 16:02:56.125 140 12314.15 107.67 55411.70 88888.00 2007-05-20 16:02:56.250 140 12314.05 107.65 55411.70 88888.00 2007-05-20 16:02:56.375 140 12314.05 107.58 55411.70 88888.00 2007-05-20 16:02:56.500 140 12314.15 107.58 55411.72 88888.00 2007-05-20 16:02:56.625 140 12314.15 107.60 55411.72 88888.00 2007-05-20 16:02:56.750 140 12314.17 107.67 55411.72 88888.00 2007-05-20 16:02:56.875 140 12314.17 107.67 55411.75 88888.00 2007-05-20 16:02:57.000 140 12314.20 107.65 55411.75 88888.00 2007-05-20 16:02:57.125 140 12314.20 107.67 55411.78 88888.00 2007-05-20 16:02:57.250 140 12314.15 107.65 55411.75 88888.00 2007-05-20 16:02:57.375 140 12314.17 107.60 55411.75 88888.00 2007-05-20 16:02:57.500 140 12314.12 107.60 55411.75 88888.00 2007-05-20 16:02:57.625 140 12314.12 107.60 55411.75 88888.00 2007-05-20 16:02:57.750 140 12314.17 107.58 55411.70 88888.00 2007-05-20 16:02:57.875 140 12314.20 107.55 55411.70 88888.00 2007-05-20 16:02:58.000 140 12314.20 107.53 55411.70 88888.00 2007-05-20 16:02:58.125 140 12314.17 107.47 55411.70 88888.00 2007-05-20 16:02:58.250 140 12314.10 107.47 55411.70 88888.00 2007-05-20 16:02:58.375 140 12314.10 107.55 55411.72 88888.00 2007-05-20 16:02:58.500 140 12314.20 107.55 55411.75 88888.00 2007-05-20 16:02:58.625 140 12314.23 107.47 55411.72 88888.00 2007-05-20 16:02:58.750 140 12314.17 107.50 55411.78 88888.00 2007-05-20 16:02:58.875 140 12314.17 107.55 55411.75 88888.00 2007-05-20 16:02:59.000 140 12314.17 107.45 55411.72 88888.00 2007-05-20 16:02:59.125 140 12314.17 107.42 55411.72 88888.00 2007-05-20 16:02:59.250 140 12314.23 107.42 55411.75 88888.00 2007-05-20 16:02:59.375 140 12314.17 107.42 55411.78 88888.00 2007-05-20 16:02:59.500 140 12314.08 107.40 55411.72 88888.00 2007-05-20 16:02:59.625 140 12314.05 107.38 55411.70 88888.00 2007-05-20 16:02:59.750 140 12314.10 107.40 55411.70 88888.00 2007-05-20 16:02:59.875 140 12314.08 107.42 55411.70 88888.00 2007-05-20 16:03:00.000 140 12314.00 107.40 55411.70 88888.00 2007-05-20 16:03:00.125 140 12313.95 107.35 55411.72 88888.00 2007-05-20 16:03:00.250 140 12314.00 107.42 55411.75 88888.00 2007-05-20 16:03:00.375 140 12314.10 107.47 55411.75 88888.00 2007-05-20 16:03:00.500 140 12314.08 107.38 55411.70 88888.00 2007-05-20 16:03:00.625 140 12314.05 107.35 55411.72 88888.00 2007-05-20 16:03:00.750 140 12314.02 107.33 55411.72 88888.00 2007-05-20 16:03:00.875 140 12314.05 107.30 55411.72 88888.00 2007-05-20 16:03:01.000 140 12314.10 107.35 55411.72 88888.00 2007-05-20 16:03:01.125 140 12314.15 107.42 55411.80 88888.00 2007-05-20 16:03:01.250 140 12314.15 107.40 55411.75 88888.00 2007-05-20 16:03:01.375 140 12314.20 107.38 55411.75 88888.00 2007-05-20 16:03:01.500 140 12314.23 107.33 55411.75 88888.00 2007-05-20 16:03:01.625 140 12314.10 107.30 55411.78 88888.00 2007-05-20 16:03:01.750 140 12314.08 107.28 55411.78 88888.00 2007-05-20 16:03:01.875 140 12314.15 107.30 55411.78 88888.00 2007-05-20 16:03:02.000 140 12314.17 107.33 55411.75 88888.00 2007-05-20 16:03:02.125 140 12314.10 107.30 55411.78 88888.00 2007-05-20 16:03:02.250 140 12314.10 107.28 55411.78 88888.00 2007-05-20 16:03:02.375 140 12314.15 107.33 55411.78 88888.00 2007-05-20 16:03:02.500 140 12314.12 107.30 55411.75 88888.00 2007-05-20 16:03:02.625 140 12314.10 107.28 55411.72 88888.00 2007-05-20 16:03:02.750 140 12314.08 107.28 55411.75 88888.00 2007-05-20 16:03:02.875 140 12314.17 107.33 55411.80 88888.00 2007-05-20 16:03:03.000 140 12314.17 107.33 55411.78 88888.00 2007-05-20 16:03:03.125 140 12314.08 107.22 55411.78 88888.00 2007-05-20 16:03:03.250 140 12313.92 107.17 55411.75 88888.00 2007-05-20 16:03:03.375 140 12313.92 107.17 55411.72 88888.00 2007-05-20 16:03:03.500 140 12313.92 107.22 55411.72 88888.00 2007-05-20 16:03:03.625 140 12314.02 107.25 55411.75 88888.00 2007-05-20 16:03:03.750 140 12314.08 107.20 55411.72 88888.00 2007-05-20 16:03:03.875 140 12314.08 107.17 55411.78 88888.00 2007-05-20 16:03:04.000 140 12313.98 107.20 55411.75 88888.00 2007-05-20 16:03:04.125 140 12313.98 107.20 55411.75 88888.00 2007-05-20 16:03:04.250 140 12314.05 107.17 55411.75 88888.00 2007-05-20 16:03:04.375 140 12314.10 107.15 55411.75 88888.00 2007-05-20 16:03:04.500 140 12314.00 107.12 55411.75 88888.00 2007-05-20 16:03:04.625 140 12313.98 107.17 55411.80 88888.00 2007-05-20 16:03:04.750 140 12314.00 107.25 55411.82 88888.00 2007-05-20 16:03:04.875 140 12314.05 107.28 55411.80 88888.00 2007-05-20 16:03:05.000 140 12314.02 107.17 55411.78 88888.00 2007-05-20 16:03:05.125 140 12313.95 107.10 55411.78 88888.00 2007-05-20 16:03:05.250 140 12313.98 107.08 55411.75 88888.00 2007-05-20 16:03:05.375 140 12314.08 107.10 55411.78 88888.00 2007-05-20 16:03:05.500 140 12314.08 107.05 55411.75 88888.00 2007-05-20 16:03:05.625 140 12314.00 107.08 55411.75 88888.00 2007-05-20 16:03:05.750 140 12314.00 107.10 55411.78 88888.00 2007-05-20 16:03:05.875 140 12314.05 107.08 55411.80 88888.00 2007-05-20 16:03:06.000 140 12314.12 107.10 55411.78 88888.00 2007-05-20 16:03:06.125 140 12314.12 107.17 55411.80 88888.00 2007-05-20 16:03:06.250 140 12314.08 107.10 55411.80 88888.00 2007-05-20 16:03:06.375 140 12314.08 107.08 55411.80 88888.00 2007-05-20 16:03:06.500 140 12314.12 107.05 55411.80 88888.00 2007-05-20 16:03:06.625 140 12314.17 107.10 55411.78 88888.00 2007-05-20 16:03:06.750 140 12314.15 107.12 55411.80 88888.00 2007-05-20 16:03:06.875 140 12314.15 107.10 55411.80 88888.00 2007-05-20 16:03:07.000 140 12314.20 107.10 55411.80 88888.00 2007-05-20 16:03:07.125 140 12314.23 107.08 55411.80 88888.00 2007-05-20 16:03:07.250 140 12314.12 106.97 55411.75 88888.00 2007-05-20 16:03:07.375 140 12314.17 107.03 55411.75 88888.00 2007-05-20 16:03:07.500 140 12314.17 107.08 55411.75 88888.00 2007-05-20 16:03:07.625 140 12314.12 107.05 55411.75 88888.00 2007-05-20 16:03:07.750 140 12314.12 107.03 55411.78 88888.00 2007-05-20 16:03:07.875 140 12314.15 107.05 55411.78 88888.00 2007-05-20 16:03:08.000 140 12314.17 107.08 55411.78 88888.00 2007-05-20 16:03:08.125 140 12314.12 107.03 55411.78 88888.00 2007-05-20 16:03:08.250 140 12314.08 107.00 55411.80 88888.00 2007-05-20 16:03:08.375 140 12314.05 106.97 55411.78 88888.00 2007-05-20 16:03:08.500 140 12314.10 107.00 55411.78 88888.00 2007-05-20 16:03:08.625 140 12314.12 107.08 55411.82 88888.00 2007-05-20 16:03:08.750 140 12314.10 107.05 55411.80 88888.00 2007-05-20 16:03:08.875 140 12314.10 107.03 55411.80 88888.00 2007-05-20 16:03:09.000 140 12314.08 107.05 55411.80 88888.00 2007-05-20 16:03:09.125 140 12314.05 106.97 55411.80 88888.00 2007-05-20 16:03:09.250 140 12314.02 106.90 55411.78 88888.00 2007-05-20 16:03:09.375 140 12314.08 106.92 55411.78 88888.00 2007-05-20 16:03:09.500 140 12314.10 106.95 55411.80 88888.00 2007-05-20 16:03:09.625 140 12314.10 107.00 55411.82 88888.00 2007-05-20 16:03:09.750 140 12314.00 107.00 55411.82 88888.00 2007-05-20 16:03:09.875 140 12314.00 106.95 55411.85 88888.00 2007-05-20 16:03:10.000 140 12314.08 106.95 55411.82 88888.00 2007-05-20 16:03:10.125 140 12314.08 106.97 55411.85 88888.00 2007-05-20 16:03:10.250 140 12314.08 106.92 55411.82 88888.00 2007-05-20 16:03:10.375 140 12314.12 106.92 55411.82 88888.00 2007-05-20 16:03:10.500 140 12314.20 106.95 55411.85 88888.00 2007-05-20 16:03:10.625 140 12314.12 106.90 55411.80 88888.00 2007-05-20 16:03:10.750 140 12314.08 106.85 55411.78 88888.00 2007-05-20 16:03:10.875 140 12314.12 106.88 55411.80 88888.00 2007-05-20 16:03:11.000 140 12314.10 106.90 55411.82 88888.00 2007-05-20 16:03:11.125 140 12314.12 106.88 55411.82 88888.00 2007-05-20 16:03:11.250 140 12314.12 106.85 55411.82 88888.00 2007-05-20 16:03:11.375 140 12314.12 106.90 55411.85 88888.00 2007-05-20 16:03:11.500 140 12314.08 106.92 55411.85 88888.00 2007-05-20 16:03:11.625 140 12314.10 106.90 55411.82 88888.00 2007-05-20 16:03:11.750 140 12314.12 106.88 55411.85 88888.00 2007-05-20 16:03:11.875 140 12314.08 106.85 55411.82 88888.00 2007-05-20 16:03:12.000 140 12314.02 106.85 55411.82 88888.00 2007-05-20 16:03:12.125 140 12314.05 106.83 55411.85 88888.00 2007-05-20 16:03:12.250 140 12314.10 106.85 55411.90 88888.00 2007-05-20 16:03:12.375 140 12314.12 106.85 55411.88 88888.00 2007-05-20 16:03:12.500 140 12314.15 106.85 55411.85 88888.00 2007-05-20 16:03:12.625 140 12314.08 106.80 55411.82 88888.00 2007-05-20 16:03:12.750 140 12314.12 106.83 55411.85 88888.00 2007-05-20 16:03:12.875 140 12314.15 106.83 55411.88 88888.00 2007-05-20 16:03:13.000 140 12314.15 106.83 55411.90 88888.00 2007-05-20 16:03:13.125 140 12314.15 106.80 55411.88 88888.00 2007-05-20 16:03:13.250 140 12314.10 106.83 55411.85 88888.00 2007-05-20 16:03:13.375 140 12314.08 106.85 55411.88 88888.00 2007-05-20 16:03:13.500 140 12314.00 106.83 55411.85 88888.00 2007-05-20 16:03:13.625 140 12314.08 106.83 55411.85 88888.00 2007-05-20 16:03:13.750 140 12314.08 106.78 55411.82 88888.00 2007-05-20 16:03:13.875 140 12314.12 106.83 55411.85 88888.00 2007-05-20 16:03:14.000 140 12314.20 106.83 55411.82 88888.00 2007-05-20 16:03:14.125 140 12314.15 106.78 55411.88 88888.00 2007-05-20 16:03:14.250 140 12314.17 106.75 55411.88 88888.00 2007-05-20 16:03:14.375 140 12314.17 106.78 55411.85 88888.00 2007-05-20 16:03:14.500 140 12314.17 106.80 55411.88 88888.00 2007-05-20 16:03:14.625 140 12314.20 106.78 55411.88 88888.00 2007-05-20 16:03:14.750 140 12314.23 106.72 55411.85 88888.00 2007-05-20 16:03:14.875 140 12314.25 106.75 55411.85 88888.00 2007-05-20 16:03:15.000 140 12314.17 106.72 55411.85 88888.00 2007-05-20 16:03:15.125 140 12314.12 106.72 55411.82 88888.00 2007-05-20 16:03:15.250 140 12314.08 106.75 55411.88 88888.00 2007-05-20 16:03:15.375 140 12314.12 106.78 55411.90 88888.00 2007-05-20 16:03:15.500 140 12314.20 106.80 55411.90 88888.00 2007-05-20 16:03:15.625 140 12314.23 106.78 55411.88 88888.00 2007-05-20 16:03:15.750 140 12314.17 106.72 55411.90 88888.00 2007-05-20 16:03:15.875 140 12314.12 106.67 55411.85 88888.00 2007-05-20 16:03:16.000 140 12314.17 106.65 55411.82 88888.00 2007-05-20 16:03:16.125 140 12314.20 106.67 55411.82 88888.00 2007-05-20 16:03:16.250 140 12314.15 106.70 55411.85 88888.00 2007-05-20 16:03:16.375 140 12314.23 106.78 55411.88 88888.00 2007-05-20 16:03:16.500 140 12314.17 106.72 55411.90 88888.00 2007-05-20 16:03:16.625 140 12314.17 106.75 55411.90 88888.00 2007-05-20 16:03:16.750 140 12314.17 106.80 55411.90 88888.00 2007-05-20 16:03:16.875 140 12314.15 106.72 55411.90 88888.00 2007-05-20 16:03:17.000 140 12314.17 106.70 55411.88 88888.00 2007-05-20 16:03:17.125 140 12314.20 106.70 55411.88 88888.00 2007-05-20 16:03:17.250 140 12314.12 106.70 55411.93 88888.00 2007-05-20 16:03:17.375 140 12314.12 106.70 55411.93 88888.00 2007-05-20 16:03:17.500 140 12314.15 106.70 55411.93 88888.00 2007-05-20 16:03:17.625 140 12314.17 106.67 55411.90 88888.00 2007-05-20 16:03:17.750 140 12314.15 106.62 55411.88 88888.00 2007-05-20 16:03:17.875 140 12314.15 106.62 55411.88 88888.00 2007-05-20 16:03:18.000 140 12314.12 106.67 55411.90 88888.00 2007-05-20 16:03:18.125 140 12314.15 106.67 55411.90 88888.00 2007-05-20 16:03:18.250 140 12314.12 106.62 55411.90 88888.00 2007-05-20 16:03:18.375 140 12314.20 106.65 55411.93 88888.00 2007-05-20 16:03:18.500 140 12314.15 106.67 55411.90 88888.00 2007-05-20 16:03:18.625 140 12314.12 106.65 55411.90 88888.00 2007-05-20 16:03:18.750 140 12314.17 106.67 55411.93 88888.00 2007-05-20 16:03:18.875 140 12314.20 106.67 55411.90 88888.00 2007-05-20 16:03:19.000 140 12314.12 106.60 55411.88 88888.00 2007-05-20 16:03:19.125 140 12314.17 106.60 55411.88 88888.00 2007-05-20 16:03:19.250 140 12314.15 106.58 55411.85 88888.00 2007-05-20 16:03:19.375 140 12314.20 106.65 55411.85 88888.00 2007-05-20 16:03:19.500 140 12314.17 106.65 55411.82 88888.00 2007-05-20 16:03:19.625 140 12314.15 106.62 55411.85 88888.00 2007-05-20 16:03:19.750 140 12314.15 106.62 55411.88 88888.00 2007-05-20 16:03:19.875 140 12314.27 106.67 55411.93 88888.00 2007-05-20 16:03:20.000 140 12314.27 106.62 55411.88 88888.00 2007-05-20 16:03:20.125 140 12314.25 106.62 55411.88 88888.00 2007-05-20 16:03:20.250 140 12314.25 106.65 55411.90 88888.00 2007-05-20 16:03:20.375 140 12314.25 106.62 55411.90 88888.00 2007-05-20 16:03:20.500 140 12314.20 106.62 55411.93 88888.00 2007-05-20 16:03:20.625 140 12314.25 106.65 55411.93 88888.00 2007-05-20 16:03:20.750 140 12314.27 106.67 55411.93 88888.00 2007-05-20 16:03:20.875 140 12314.30 106.70 55411.93 88888.00 2007-05-20 16:03:21.000 140 12314.27 106.62 55411.85 88888.00 2007-05-20 16:03:21.125 140 12314.38 106.62 55411.90 88888.00 2007-05-20 16:03:21.250 140 12314.33 106.67 55411.88 88888.00 2007-05-20 16:03:21.375 140 12314.27 106.67 55411.88 88888.00 2007-05-20 16:03:21.500 140 12314.27 106.67 55411.90 88888.00 2007-05-20 16:03:21.625 140 12314.33 106.65 55411.90 88888.00 2007-05-20 16:03:21.750 140 12314.30 106.65 55411.88 88888.00 2007-05-20 16:03:21.875 140 12314.25 106.65 55411.85 88888.00 2007-05-20 16:03:22.000 140 12314.20 106.58 55411.85 88888.00 2007-05-20 16:03:22.125 140 12314.23 106.58 55411.88 88888.00 2007-05-20 16:03:22.250 140 12314.33 106.65 55411.90 88888.00 2007-05-20 16:03:22.375 140 12314.33 106.67 55411.90 88888.00 2007-05-20 16:03:22.500 140 12314.25 106.60 55411.90 88888.00 2007-05-20 16:03:22.625 140 12314.33 106.58 55411.93 88888.00 2007-05-20 16:03:22.750 140 12314.38 106.62 55411.90 88888.00 2007-05-20 16:03:22.875 140 12314.33 106.58 55411.93 88888.00 2007-05-20 16:03:23.000 140 12314.20 106.53 55411.88 88888.00 2007-05-20 16:03:23.125 140 12314.20 106.55 55411.85 88888.00 2007-05-20 16:03:23.250 140 12314.23 106.55 55411.88 88888.00 2007-05-20 16:03:23.375 140 12314.33 106.62 55411.93 88888.00 2007-05-20 16:03:23.500 140 12314.35 106.60 55411.90 88888.00 2007-05-20 16:03:23.625 140 12314.33 106.60 55411.90 88888.00 2007-05-20 16:03:23.750 140 12314.27 106.60 55411.90 88888.00 2007-05-20 16:03:23.875 140 12314.23 106.55 55411.93 88888.00 2007-05-20 16:03:24.000 140 12314.27 106.60 55411.93 88888.00 2007-05-20 16:03:24.125 140 12314.38 106.67 55411.90 88888.00 2007-05-20 16:03:24.250 140 12314.38 106.65 55411.85 88888.00 2007-05-20 16:03:24.375 140 12314.35 106.62 55411.85 88888.00 2007-05-20 16:03:24.500 140 12314.38 106.62 55411.85 88888.00 2007-05-20 16:03:24.625 140 12314.35 106.60 55411.85 88888.00 2007-05-20 16:03:24.750 140 12314.35 106.62 55411.90 88888.00 2007-05-20 16:03:24.875 140 12314.42 106.70 55411.93 88888.00 2007-05-20 16:03:25.000 140 12314.55 106.70 55411.93 88888.00 2007-05-20 16:03:25.125 140 12314.50 106.65 55411.93 88888.00 2007-05-20 16:03:25.250 140 12314.45 106.55 55411.93 88888.00 2007-05-20 16:03:25.375 140 12314.50 106.55 55411.90 88888.00 2007-05-20 16:03:25.500 140 12314.55 106.55 55411.93 88888.00 2007-05-20 16:03:25.625 140 12314.52 106.60 55411.93 88888.00 2007-05-20 16:03:25.750 140 12314.50 106.62 55411.90 88888.00 2007-05-20 16:03:25.875 140 12314.48 106.62 55411.90 88888.00 2007-05-20 16:03:26.000 140 12314.45 106.62 55411.88 88888.00 2007-05-20 16:03:26.125 140 12314.45 106.62 55411.90 88888.00 2007-05-20 16:03:26.250 140 12314.38 106.62 55411.88 88888.00 2007-05-20 16:03:26.375 140 12314.38 106.60 55411.88 88888.00 2007-05-20 16:03:26.500 140 12314.40 106.60 55411.85 88888.00 2007-05-20 16:03:26.625 140 12314.42 106.65 55411.88 88888.00 2007-05-20 16:03:26.750 140 12314.50 106.70 55411.88 88888.00 2007-05-20 16:03:26.875 140 12314.52 106.67 55411.90 88888.00 2007-05-20 16:03:27.000 140 12314.55 106.65 55411.88 88888.00 2007-05-20 16:03:27.125 140 12314.52 106.65 55411.90 88888.00 2007-05-20 16:03:27.250 140 12314.55 106.67 55411.93 88888.00 2007-05-20 16:03:27.375 140 12314.62 106.70 55411.93 88888.00 2007-05-20 16:03:27.500 140 12314.65 106.75 55411.95 88888.00 2007-05-20 16:03:27.625 140 12314.58 106.72 55411.88 88888.00 2007-05-20 16:03:27.750 140 12314.55 106.60 55411.85 88888.00 2007-05-20 16:03:27.875 140 12314.52 106.58 55411.82 88888.00 2007-05-20 16:03:28.000 140 12314.62 106.65 55411.90 88888.00 2007-05-20 16:03:28.125 140 12314.67 106.78 55411.93 88888.00 2007-05-20 16:03:28.250 140 12314.65 106.67 55411.90 88888.00 2007-05-20 16:03:28.375 140 12314.62 106.65 55411.90 88888.00 2007-05-20 16:03:28.500 140 12314.60 106.67 55411.88 88888.00 2007-05-20 16:03:28.625 140 12314.58 106.65 55411.82 88888.00 2007-05-20 16:03:28.750 140 12314.60 106.60 55411.85 88888.00 2007-05-20 16:03:28.875 140 12314.60 106.58 55411.85 88888.00 2007-05-20 16:03:29.000 140 12314.60 106.65 55411.80 88888.00 2007-05-20 16:03:29.125 140 12314.60 106.65 55411.82 88888.00 2007-05-20 16:03:29.250 140 12314.62 106.65 55411.90 88888.00 2007-05-20 16:03:29.375 140 12314.73 106.70 55411.88 88888.00 2007-05-20 16:03:29.500 140 12314.75 106.65 55411.88 88888.00 2007-05-20 16:03:29.625 140 12314.73 106.65 55411.88 88888.00 2007-05-20 16:03:29.750 140 12314.70 106.70 55411.90 88888.00 2007-05-20 16:03:29.875 140 12314.75 106.62 55411.93 88888.00 2007-05-20 16:03:30.000 140 12314.77 106.62 55411.93 88888.00 2007-05-20 16:03:30.125 140 12314.73 106.67 55411.93 88888.00 2007-05-20 16:03:30.250 140 12314.70 106.72 55411.93 88888.00 2007-05-20 16:03:30.375 140 12314.70 106.75 55411.90 88888.00 2007-05-20 16:03:30.500 140 12314.73 106.65 55411.88 88888.00 2007-05-20 16:03:30.625 140 12314.73 106.62 55411.82 88888.00 2007-05-20 16:03:30.750 140 12314.73 106.65 55411.85 88888.00 2007-05-20 16:03:30.875 140 12314.77 106.70 55411.88 88888.00 2007-05-20 16:03:31.000 140 12314.77 106.67 55411.82 88888.00 2007-05-20 16:03:31.125 140 12314.75 106.62 55411.85 88888.00 2007-05-20 16:03:31.250 140 12314.70 106.65 55411.88 88888.00 2007-05-20 16:03:31.375 140 12314.70 106.62 55411.85 88888.00 2007-05-20 16:03:31.500 140 12314.75 106.65 55411.82 88888.00 2007-05-20 16:03:31.625 140 12314.83 106.70 55411.85 88888.00 2007-05-20 16:03:31.750 140 12314.83 106.67 55411.85 88888.00 2007-05-20 16:03:31.875 140 12314.83 106.70 55411.85 88888.00 2007-05-20 16:03:32.000 140 12314.80 106.70 55411.82 88888.00 2007-05-20 16:03:32.125 140 12314.80 106.70 55411.82 88888.00 2007-05-20 16:03:32.250 140 12314.77 106.65 55411.82 88888.00 2007-05-20 16:03:32.375 140 12314.75 106.65 55411.80 88888.00 2007-05-20 16:03:32.500 140 12314.75 106.67 55411.80 88888.00 2007-05-20 16:03:32.625 140 12314.77 106.67 55411.82 88888.00 2007-05-20 16:03:32.750 140 12314.83 106.67 55411.82 88888.00 2007-05-20 16:03:32.875 140 12314.85 106.62 55411.80 88888.00 2007-05-20 16:03:33.000 140 12314.85 106.58 55411.82 88888.00 2007-05-20 16:03:33.125 140 12314.88 106.60 55411.85 88888.00 2007-05-20 16:03:33.250 140 12314.83 106.62 55411.82 88888.00 2007-05-20 16:03:33.375 140 12314.80 106.65 55411.82 88888.00 2007-05-20 16:03:33.500 140 12314.80 106.67 55411.85 88888.00 2007-05-20 16:03:33.625 140 12314.77 106.65 55411.82 88888.00 2007-05-20 16:03:33.750 140 12314.85 106.65 55411.85 88888.00 2007-05-20 16:03:33.875 140 12314.90 106.62 55411.88 88888.00 2007-05-20 16:03:34.000 140 12314.90 106.62 55411.85 88888.00 2007-05-20 16:03:34.125 140 12314.90 106.60 55411.85 88888.00 2007-05-20 16:03:34.250 140 12314.98 106.58 55411.80 88888.00 2007-05-20 16:03:34.375 140 12315.00 106.60 55411.82 88888.00 2007-05-20 16:03:34.500 140 12315.08 106.70 55411.85 88888.00 2007-05-20 16:03:34.625 140 12315.05 106.67 55411.85 88888.00 2007-05-20 16:03:34.750 140 12315.02 106.62 55411.82 88888.00 2007-05-20 16:03:34.875 140 12315.02 106.60 55411.82 88888.00 2007-05-20 16:03:35.000 140 12315.10 106.62 55411.82 88888.00 2007-05-20 16:03:35.125 140 12315.15 106.65 55411.88 88888.00 2007-05-20 16:03:35.250 140 12315.08 106.55 55411.80 88888.00 2007-05-20 16:03:35.375 140 12315.10 106.60 55411.85 88888.00 2007-05-20 16:03:35.500 140 12315.12 106.62 55411.85 88888.00 2007-05-20 16:03:35.625 140 12315.17 106.58 55411.82 88888.00 2007-05-20 16:03:35.750 140 12315.20 106.58 55411.82 88888.00 2007-05-20 16:03:35.875 140 12315.23 106.60 55411.82 88888.00 2007-05-20 16:03:36.000 140 12315.17 106.55 55411.78 88888.00 2007-05-20 16:03:36.125 140 12315.12 106.55 55411.78 88888.00 2007-05-20 16:03:36.250 140 12315.10 106.55 55411.82 88888.00 2007-05-20 16:03:36.375 140 12315.12 106.55 55411.80 88888.00 2007-05-20 16:03:36.500 140 12315.20 106.53 55411.82 88888.00 2007-05-20 16:03:36.625 140 12315.27 106.55 55411.82 88888.00 2007-05-20 16:03:36.750 140 12315.25 106.55 55411.78 88888.00 2007-05-20 16:03:36.875 140 12315.20 106.50 55411.78 88888.00 2007-05-20 16:03:37.000 140 12315.20 106.47 55411.80 88888.00 2007-05-20 16:03:37.125 140 12315.20 106.55 55411.85 88888.00 2007-05-20 16:03:37.250 140 12315.12 106.50 55411.85 88888.00 2007-05-20 16:03:37.375 140 12315.12 106.47 55411.80 88888.00 2007-05-20 16:03:37.500 140 12315.12 106.50 55411.78 88888.00 2007-05-20 16:03:37.625 140 12315.12 106.50 55411.82 88888.00 2007-05-20 16:03:37.750 140 12315.20 106.55 55411.82 88888.00 2007-05-20 16:03:37.875 140 12315.27 106.55 55411.80 88888.00 2007-05-20 16:03:38.000 140 12315.30 106.50 55411.80 88888.00 2007-05-20 16:03:38.125 140 12315.30 106.47 55411.78 88888.00 2007-05-20 16:03:38.250 140 12315.20 106.47 55411.78 88888.00 2007-05-20 16:03:38.375 140 12315.15 106.47 55411.78 88888.00 2007-05-20 16:03:38.500 140 12315.23 106.53 55411.80 88888.00 2007-05-20 16:03:38.625 140 12315.33 106.50 55411.78 88888.00 2007-05-20 16:03:38.750 140 12315.30 106.50 55411.80 88888.00 2007-05-20 16:03:38.875 140 12315.27 106.47 55411.80 88888.00 2007-05-20 16:03:39.000 140 12315.25 106.42 55411.82 88888.00 2007-05-20 16:03:39.125 140 12315.25 106.45 55411.80 88888.00 2007-05-20 16:03:39.250 140 12315.23 106.53 55411.82 88888.00 2007-05-20 16:03:39.375 140 12315.23 106.45 55411.82 88888.00 2007-05-20 16:03:39.500 140 12315.20 106.45 55411.80 88888.00 2007-05-20 16:03:39.625 140 12315.20 106.45 55411.80 88888.00 2007-05-20 16:03:39.750 140 12315.25 106.45 55411.82 88888.00 2007-05-20 16:03:39.875 140 12315.33 106.50 55411.85 88888.00 2007-05-20 16:03:40.000 140 12315.30 106.40 55411.80 88888.00 2007-05-20 16:03:40.125 140 12315.27 106.40 55411.82 88888.00 2007-05-20 16:03:40.250 140 12315.27 106.38 55411.82 88888.00 2007-05-20 16:03:40.375 140 12315.35 106.40 55411.80 88888.00 2007-05-20 16:03:40.500 140 12315.30 106.38 55411.80 88888.00 2007-05-20 16:03:40.625 140 12315.27 106.38 55411.78 88888.00 2007-05-20 16:03:40.750 140 12315.35 106.45 55411.80 88888.00 2007-05-20 16:03:40.875 140 12315.35 106.42 55411.78 88888.00 2007-05-20 16:03:41.000 140 12315.27 106.35 55411.78 88888.00 2007-05-20 16:03:41.125 140 12315.25 106.40 55411.78 88888.00 2007-05-20 16:03:41.250 140 12315.35 106.50 55411.82 88888.00 2007-05-20 16:03:41.375 140 12315.48 106.50 55411.82 88888.00 2007-05-20 16:03:41.500 140 12315.35 106.38 55411.78 88888.00 2007-05-20 16:03:41.625 140 12315.27 106.28 55411.72 88888.00 2007-05-20 16:03:41.750 140 12315.35 106.35 55411.72 88888.00 2007-05-20 16:03:41.875 140 12315.35 106.38 55411.72 88888.00 2007-05-20 16:03:42.000 140 12315.40 106.35 55411.75 88888.00 2007-05-20 16:03:42.125 140 12315.38 106.35 55411.75 88888.00 2007-05-20 16:03:42.250 140 12315.27 106.30 55411.75 88888.00 2007-05-20 16:03:42.375 140 12315.33 106.35 55411.80 88888.00 2007-05-20 16:03:42.500 140 12315.33 106.35 55411.80 88888.00 2007-05-20 16:03:42.625 140 12315.40 106.38 55411.80 88888.00 2007-05-20 16:03:42.750 140 12315.48 106.38 55411.78 88888.00 2007-05-20 16:03:42.875 140 12315.42 106.38 55411.80 88888.00 2007-05-20 16:03:43.000 140 12315.38 106.33 55411.82 88888.00 2007-05-20 16:03:43.125 140 12315.38 106.33 55411.82 88888.00 2007-05-20 16:03:43.250 140 12315.38 106.35 55411.82 88888.00 2007-05-20 16:03:43.375 140 12315.35 106.33 55411.80 88888.00 2007-05-20 16:03:43.500 140 12315.33 106.28 55411.78 88888.00 2007-05-20 16:03:43.625 140 12315.33 106.25 55411.78 88888.00 2007-05-20 16:03:43.750 140 12315.35 106.28 55411.80 88888.00 2007-05-20 16:03:43.875 140 12315.33 106.28 55411.78 88888.00 2007-05-20 16:03:44.000 140 12315.35 106.30 55411.78 88888.00 2007-05-20 16:03:44.125 140 12315.45 106.30 55411.78 88888.00 2007-05-20 16:03:44.250 140 12315.38 106.25 55411.80 88888.00 2007-05-20 16:03:44.375 140 12315.38 106.25 55411.80 88888.00 2007-05-20 16:03:44.500 140 12315.45 106.30 55411.85 88888.00 2007-05-20 16:03:44.625 140 12315.38 106.28 55411.85 88888.00 2007-05-20 16:03:44.750 140 12315.27 106.25 55411.80 88888.00 2007-05-20 16:03:44.875 140 12315.38 106.33 55411.88 88888.00 2007-05-20 16:03:45.000 140 12315.35 106.30 55411.82 88888.00 2007-05-20 16:03:45.125 140 12315.25 106.20 55411.80 88888.00 2007-05-20 16:03:45.250 140 12315.27 106.17 55411.80 88888.00 2007-05-20 16:03:45.375 140 12315.30 106.15 55411.80 88888.00 2007-05-20 16:03:45.500 140 12315.33 106.15 55411.82 88888.00 2007-05-20 16:03:45.625 140 12315.33 106.20 55411.82 88888.00 2007-05-20 16:03:45.750 140 12315.42 106.20 55411.82 88888.00 2007-05-20 16:03:45.875 140 12315.40 106.17 55411.82 88888.00 2007-05-20 16:03:46.000 140 12315.42 106.15 55411.80 88888.00 2007-05-20 16:03:46.125 140 12315.38 106.08 55411.82 88888.00 2007-05-20 16:03:46.250 140 12315.30 106.10 55411.85 88888.00 2007-05-20 16:03:46.375 140 12315.30 106.15 55411.82 88888.00 2007-05-20 16:03:46.500 140 12315.27 106.17 55411.80 88888.00 2007-05-20 16:03:46.625 140 12315.23 106.12 55411.80 88888.00 2007-05-20 16:03:46.750 140 12315.23 106.08 55411.80 88888.00 2007-05-20 16:03:46.875 140 12315.27 106.05 55411.80 88888.00 2007-05-20 16:03:47.000 140 12315.38 106.12 55411.85 88888.00 2007-05-20 16:03:47.125 140 12315.38 106.15 55411.85 88888.00 2007-05-20 16:03:47.250 140 12315.33 106.12 55411.82 88888.00 2007-05-20 16:03:47.375 140 12315.30 106.17 55411.85 88888.00 2007-05-20 16:03:47.500 140 12315.30 106.15 55411.88 88888.00 2007-05-20 16:03:47.625 140 12315.33 106.15 55411.85 88888.00 2007-05-20 16:03:47.750 140 12315.33 106.15 55411.85 88888.00 2007-05-20 16:03:47.875 140 12315.27 106.08 55411.80 88888.00 2007-05-20 16:03:48.000 140 12315.30 106.03 55411.80 88888.00 2007-05-20 16:03:48.125 140 12315.27 106.00 55411.80 88888.00 2007-05-20 16:03:48.250 140 12315.20 106.00 55411.82 88888.00 2007-05-20 16:03:48.375 140 12315.23 106.00 55411.82 88888.00 2007-05-20 16:03:48.500 140 12315.20 106.00 55411.82 88888.00 2007-05-20 16:03:48.625 140 12315.23 106.03 55411.82 88888.00 2007-05-20 16:03:48.750 140 12315.20 105.95 55411.80 88888.00 2007-05-20 16:03:48.875 140 12315.17 105.97 55411.82 88888.00 2007-05-20 16:03:49.000 140 12315.23 106.00 55411.82 88888.00 2007-05-20 16:03:49.125 140 12315.25 106.00 55411.88 88888.00 2007-05-20 16:03:49.250 140 12315.20 105.97 55411.88 88888.00 2007-05-20 16:03:49.375 140 12315.15 106.00 55411.85 88888.00 2007-05-20 16:03:49.500 140 12315.12 105.95 55411.88 88888.00 2007-05-20 16:03:49.625 140 12315.20 105.97 55411.88 88888.00 2007-05-20 16:03:49.750 140 12315.17 106.00 55411.85 88888.00 2007-05-20 16:03:49.875 140 12315.15 105.95 55411.78 88888.00 2007-05-20 16:03:50.000 140 12315.17 105.95 55411.75 88888.00 2007-05-20 16:03:50.125 140 12315.23 105.95 55411.82 88888.00 2007-05-20 16:03:50.250 140 12315.17 105.92 55411.85 88888.00 2007-05-20 16:03:50.375 140 12315.15 105.97 55411.88 88888.00 2007-05-20 16:03:50.500 140 12315.10 105.92 55411.85 88888.00 2007-05-20 16:03:50.625 140 12315.12 105.92 55411.88 88888.00 2007-05-20 16:03:50.750 140 12315.15 105.95 55411.90 88888.00 2007-05-20 16:03:50.875 140 12315.10 105.90 55411.85 88888.00 2007-05-20 16:03:51.000 140 12315.10 105.88 55411.82 88888.00 2007-05-20 16:03:51.125 140 12315.15 105.88 55411.85 88888.00 2007-05-20 16:03:51.250 140 12315.20 105.88 55411.88 88888.00 2007-05-20 16:03:51.375 140 12315.23 105.88 55411.85 88888.00 2007-05-20 16:03:51.500 140 12315.15 105.83 55411.88 88888.00 2007-05-20 16:03:51.625 140 12315.10 105.75 55411.85 88888.00 2007-05-20 16:03:51.750 140 12315.05 105.75 55411.85 88888.00 2007-05-20 16:03:51.875 140 12315.12 105.83 55411.88 88888.00 2007-05-20 16:03:52.000 140 12315.15 105.88 55411.88 88888.00 2007-05-20 16:03:52.125 140 12315.15 105.83 55411.88 88888.00 2007-05-20 16:03:52.250 140 12315.12 105.83 55411.93 88888.00 2007-05-20 16:03:52.375 140 12315.15 105.80 55411.88 88888.00 2007-05-20 16:03:52.500 140 12315.12 105.75 55411.82 88888.00 2007-05-20 16:03:52.625 140 12315.15 105.80 55411.80 88888.00 2007-05-20 16:03:52.750 140 12315.20 105.80 55411.80 88888.00 2007-05-20 16:03:52.875 140 12315.20 105.83 55411.85 88888.00 2007-05-20 16:03:53.000 140 12315.10 105.75 55411.80 88888.00 2007-05-20 16:03:53.125 140 12315.10 105.70 55411.80 88888.00 2007-05-20 16:03:53.250 140 12315.08 105.70 55411.80 88888.00 2007-05-20 16:03:53.375 140 12315.15 105.75 55411.85 88888.00 2007-05-20 16:03:53.500 140 12315.25 105.80 55411.90 88888.00 2007-05-20 16:03:53.625 140 12315.23 105.80 55411.93 88888.00 2007-05-20 16:03:53.750 140 12315.10 105.72 55411.90 88888.00 2007-05-20 16:03:53.875 140 12315.02 105.65 55411.88 88888.00 2007-05-20 16:03:54.000 140 12315.02 105.65 55411.88 88888.00 2007-05-20 16:03:54.125 140 12315.08 105.70 55411.93 88888.00 2007-05-20 16:03:54.250 140 12314.95 105.65 55411.93 88888.00 2007-05-20 16:03:54.375 140 12314.88 105.62 55411.88 88888.00 2007-05-20 16:03:54.500 140 12314.92 105.62 55411.88 88888.00 2007-05-20 16:03:54.625 140 12315.02 105.65 55411.88 88888.00 2007-05-20 16:03:54.750 140 12315.08 105.65 55411.88 88888.00 2007-05-20 16:03:54.875 140 12315.02 105.62 55411.90 88888.00 2007-05-20 16:03:55.000 140 12315.00 105.62 55411.93 88888.00 2007-05-20 16:03:55.125 140 12315.00 105.60 55411.88 88888.00 2007-05-20 16:03:55.250 140 12314.92 105.55 55411.88 88888.00 2007-05-20 16:03:55.375 140 12314.90 105.58 55411.85 88888.00 2007-05-20 16:03:55.500 140 12314.92 105.60 55411.90 88888.00 2007-05-20 16:03:55.625 140 12314.95 105.60 55411.90 88888.00 2007-05-20 16:03:55.750 140 12315.00 105.55 55411.90 88888.00 2007-05-20 16:03:55.875 140 12315.02 105.55 55411.90 88888.00 2007-05-20 16:03:56.000 140 12315.02 105.55 55411.88 88888.00 2007-05-20 16:03:56.125 140 12315.05 105.50 55411.88 88888.00 2007-05-20 16:03:56.250 140 12315.02 105.53 55411.90 88888.00 2007-05-20 16:03:56.375 140 12315.08 105.55 55411.88 88888.00 2007-05-20 16:03:56.500 140 12314.98 105.47 55411.85 88888.00 2007-05-20 16:03:56.625 140 12314.90 105.45 55411.88 88888.00 2007-05-20 16:03:56.750 140 12314.88 105.53 55411.90 88888.00 2007-05-20 16:03:56.875 140 12314.90 105.47 55411.88 88888.00 2007-05-20 16:03:57.000 140 12314.95 105.42 55411.88 88888.00 2007-05-20 16:03:57.125 140 12314.98 105.42 55411.85 88888.00 2007-05-20 16:03:57.250 140 12314.92 105.40 55411.88 88888.00 2007-05-20 16:03:57.375 140 12315.10 105.50 55411.90 88888.00 2007-05-20 16:03:57.500 140 12315.12 105.47 55411.90 88888.00 2007-05-20 16:03:57.625 140 12315.02 105.40 55411.95 88888.00 2007-05-20 16:03:57.750 140 12314.98 105.47 55411.93 88888.00 2007-05-20 16:03:57.875 140 12315.08 105.53 55411.93 88888.00 2007-05-20 16:03:58.000 140 12315.10 105.45 55411.90 88888.00 2007-05-20 16:03:58.125 140 12315.00 105.42 55411.88 88888.00 2007-05-20 16:03:58.250 140 12314.88 105.35 55411.88 88888.00 2007-05-20 16:03:58.375 140 12314.85 105.40 55411.90 88888.00 2007-05-20 16:03:58.500 140 12314.88 105.42 55411.90 88888.00 2007-05-20 16:03:58.625 140 12314.90 105.45 55411.93 88888.00 2007-05-20 16:03:58.750 140 12314.92 105.38 55411.93 88888.00 2007-05-20 16:03:58.875 140 12314.98 105.33 55411.95 88888.00 2007-05-20 16:03:59.000 140 12314.95 105.33 55411.93 88888.00 2007-05-20 16:03:59.125 140 12314.83 105.35 55411.90 88888.00 2007-05-20 16:03:59.250 140 12314.83 105.30 55411.88 88888.00 2007-05-20 16:03:59.375 140 12314.88 105.35 55411.88 88888.00 2007-05-20 16:03:59.500 140 12314.85 105.35 55411.90 88888.00 2007-05-20 16:03:59.625 140 12314.88 105.30 55411.90 88888.00 2007-05-20 16:03:59.750 140 12314.90 105.35 55411.88 88888.00 2007-05-20 16:03:59.875 140 12314.90 105.35 55411.90 88888.00 2007-05-20 16:04:00.000 140 12314.95 105.28 55411.90 88888.00 2007-05-20 16:04:00.125 140 12314.90 105.22 55411.90 88888.00 2007-05-20 16:04:00.250 140 12314.85 105.12 55411.93 88888.00 2007-05-20 16:04:00.375 140 12314.92 105.22 55411.95 88888.00 2007-05-20 16:04:00.500 140 12314.88 105.28 55411.93 88888.00 2007-05-20 16:04:00.625 140 12314.90 105.28 55411.93 88888.00 2007-05-20 16:04:00.750 140 12315.00 105.35 55411.95 88888.00 2007-05-20 16:04:00.875 140 12315.05 105.30 55411.93 88888.00 2007-05-20 16:04:01.000 140 12315.02 105.22 55411.93 88888.00 2007-05-20 16:04:01.125 140 12314.92 105.17 55411.93 88888.00 2007-05-20 16:04:01.250 140 12314.88 105.12 55411.95 88888.00 2007-05-20 16:04:01.375 140 12314.88 105.17 55411.93 88888.00 2007-05-20 16:04:01.500 140 12314.88 105.10 55411.90 88888.00 2007-05-20 16:04:01.625 140 12314.88 105.15 55411.93 88888.00 2007-05-20 16:04:01.750 140 12314.90 105.17 55411.93 88888.00 2007-05-20 16:04:01.875 140 12314.85 105.17 55411.95 88888.00 2007-05-20 16:04:02.000 140 12314.75 105.12 55411.93 88888.00 2007-05-20 16:04:02.125 140 12314.75 105.12 55411.93 88888.00 2007-05-20 16:04:02.250 140 12314.83 105.15 55411.93 88888.00 2007-05-20 16:04:02.375 140 12314.88 105.15 55411.95 88888.00 2007-05-20 16:04:02.500 140 12314.85 105.12 55411.97 88888.00 2007-05-20 16:04:02.625 140 12314.85 105.15 55411.95 88888.00 2007-05-20 16:04:02.750 140 12314.83 105.08 55411.90 88888.00 2007-05-20 16:04:02.875 140 12314.90 105.08 55411.95 88888.00 2007-05-20 16:04:03.000 140 12314.88 105.12 55411.95 88888.00 2007-05-20 16:04:03.125 140 12314.85 105.08 55411.93 88888.00 2007-05-20 16:04:03.250 140 12314.83 105.03 55411.93 88888.00 2007-05-20 16:04:03.375 140 12314.90 105.05 55411.93 88888.00 2007-05-20 16:04:03.500 140 12314.95 105.05 55411.95 88888.00 2007-05-20 16:04:03.625 140 12314.98 105.05 55412.00 88888.00 2007-05-20 16:04:03.750 140 12314.98 105.05 55411.97 88888.00 2007-05-20 16:04:03.875 140 12314.90 105.00 55411.93 88888.00 2007-05-20 16:04:04.000 140 12314.85 104.95 55411.93 88888.00 2007-05-20 16:04:04.125 140 12314.77 104.95 55411.95 88888.00 2007-05-20 16:04:04.250 140 12314.88 104.95 55411.95 88888.00 2007-05-20 16:04:04.375 140 12314.85 104.95 55411.93 88888.00 2007-05-20 16:04:04.500 140 12314.88 104.95 55411.93 88888.00 2007-05-20 16:04:04.625 140 12314.88 104.97 55411.93 88888.00 2007-05-20 16:04:04.750 140 12314.92 105.00 55411.95 88888.00 2007-05-20 16:04:04.875 140 12314.92 104.95 55411.97 88888.00 2007-05-20 16:04:05.000 140 12314.90 104.92 55411.93 88888.00 2007-05-20 16:04:05.125 140 12314.92 104.90 55411.93 88888.00 2007-05-20 16:04:05.250 140 12314.85 104.92 55411.93 88888.00 2007-05-20 16:04:05.375 140 12314.88 104.95 55411.95 88888.00 2007-05-20 16:04:05.500 140 12314.85 104.97 55411.97 88888.00 2007-05-20 16:04:05.625 140 12314.92 104.92 55411.97 88888.00 2007-05-20 16:04:05.750 140 12315.05 104.95 55411.97 88888.00 2007-05-20 16:04:05.875 140 12314.98 104.88 55411.97 88888.00 2007-05-20 16:04:06.000 140 12314.98 104.90 55411.93 88888.00 2007-05-20 16:04:06.125 140 12315.00 104.95 55411.95 88888.00 2007-05-20 16:04:06.250 140 12315.00 104.90 55411.93 88888.00 2007-05-20 16:04:06.375 140 12314.98 104.90 55411.93 88888.00 2007-05-20 16:04:06.500 140 12314.98 104.92 55411.95 88888.00 2007-05-20 16:04:06.625 140 12314.92 104.85 55411.93 88888.00 2007-05-20 16:04:06.750 140 12314.95 104.88 55411.95 88888.00 2007-05-20 16:04:06.875 140 12314.95 104.88 55411.97 88888.00 2007-05-20 16:04:07.000 140 12314.98 104.85 55411.95 88888.00 2007-05-20 16:04:07.125 140 12314.95 104.83 55411.97 88888.00 2007-05-20 16:04:07.250 140 12314.85 104.83 55411.93 88888.00 2007-05-20 16:04:07.375 140 12314.88 104.85 55411.95 88888.00 2007-05-20 16:04:07.500 140 12314.92 104.83 55411.93 88888.00 2007-05-20 16:04:07.625 140 12314.95 104.85 55411.97 88888.00 2007-05-20 16:04:07.750 140 12314.95 104.92 55412.00 88888.00 2007-05-20 16:04:07.875 140 12315.00 104.90 55411.97 88888.00 2007-05-20 16:04:08.000 140 12315.00 104.88 55411.95 88888.00 2007-05-20 16:04:08.125 140 12314.95 104.85 55411.95 88888.00 2007-05-20 16:04:08.250 140 12314.90 104.80 55411.95 88888.00 2007-05-20 16:04:08.375 140 12314.90 104.80 55411.95 88888.00 2007-05-20 16:04:08.500 140 12314.92 104.80 55411.95 88888.00 2007-05-20 16:04:08.625 140 12314.92 104.72 55411.95 88888.00 2007-05-20 16:04:08.750 140 12314.92 104.78 55411.95 88888.00 2007-05-20 16:04:08.875 140 12315.00 104.80 55411.97 88888.00 2007-05-20 16:04:09.000 140 12314.95 104.83 55411.95 88888.00 2007-05-20 16:04:09.125 140 12314.92 104.80 55411.95 88888.00 2007-05-20 16:04:09.250 140 12314.85 104.78 55411.97 88888.00 2007-05-20 16:04:09.375 140 12314.88 104.78 55411.97 88888.00 2007-05-20 16:04:09.500 140 12314.88 104.75 55411.95 88888.00 2007-05-20 16:04:09.625 140 12314.92 104.78 55411.95 88888.00 2007-05-20 16:04:09.750 140 12314.95 104.78 55411.97 88888.00 2007-05-20 16:04:09.875 140 12314.95 104.80 55411.97 88888.00 2007-05-20 16:04:10.000 140 12314.88 104.78 55411.93 88888.00 2007-05-20 16:04:10.125 140 12314.88 104.78 55411.95 88888.00 2007-05-20 16:04:10.250 140 12314.88 104.78 55412.00 88888.00 2007-05-20 16:04:10.375 140 12314.90 104.75 55411.97 88888.00 2007-05-20 16:04:10.500 140 12314.92 104.80 55411.97 88888.00 2007-05-20 16:04:10.625 140 12314.95 104.78 55411.97 88888.00 2007-05-20 16:04:10.750 140 12314.92 104.78 55411.95 88888.00 2007-05-20 16:04:10.875 140 12314.98 104.75 55411.95 88888.00 2007-05-20 16:04:11.000 140 12314.98 104.72 55411.95 88888.00 2007-05-20 16:04:11.125 140 12314.90 104.72 55412.00 88888.00 2007-05-20 16:04:11.250 140 12314.92 104.75 55412.00 88888.00 2007-05-20 16:04:11.375 140 12314.98 104.72 55412.00 88888.00 2007-05-20 16:04:11.500 140 12314.92 104.67 55412.00 88888.00 2007-05-20 16:04:11.625 140 12314.85 104.65 55411.95 88888.00 2007-05-20 16:04:11.750 140 12314.90 104.72 55411.95 88888.00 2007-05-20 16:04:11.875 140 12314.90 104.75 55411.95 88888.00 2007-05-20 16:04:12.000 140 12314.92 104.75 55411.93 88888.00 2007-05-20 16:04:12.125 140 12314.95 104.70 55411.95 88888.00 2007-05-20 16:04:12.250 140 12314.90 104.65 55411.93 88888.00 2007-05-20 16:04:12.375 140 12314.88 104.65 55411.93 88888.00 2007-05-20 16:04:12.500 140 12314.80 104.65 55411.93 88888.00 2007-05-20 16:04:12.625 140 12314.83 104.65 55411.95 88888.00 2007-05-20 16:04:12.750 140 12314.92 104.67 55411.95 88888.00 2007-05-20 16:04:12.875 140 12314.92 104.65 55411.93 88888.00 2007-05-20 16:04:13.000 140 12314.90 104.65 55411.95 88888.00 2007-05-20 16:04:13.125 140 12314.95 104.65 55411.95 88888.00 2007-05-20 16:04:13.250 140 12314.98 104.65 55411.95 88888.00 2007-05-20 16:04:13.375 140 12315.00 104.70 55411.95 88888.00 2007-05-20 16:04:13.500 140 12314.95 104.67 55411.93 88888.00 2007-05-20 16:04:13.625 140 12314.95 104.62 55411.93 88888.00 2007-05-20 16:04:13.750 140 12314.95 104.70 55411.95 88888.00 2007-05-20 16:04:13.875 140 12314.95 104.75 55412.00 88888.00 2007-05-20 16:04:14.000 140 12314.95 104.65 55411.95 88888.00 2007-05-20 16:04:14.125 140 12314.95 104.55 55411.93 88888.00 2007-05-20 16:04:14.250 140 12314.88 104.58 55411.95 88888.00 2007-05-20 16:04:14.375 140 12314.95 104.62 55411.95 88888.00 2007-05-20 16:04:14.500 140 12314.90 104.65 55411.95 88888.00 2007-05-20 16:04:14.625 140 12314.90 104.65 55411.95 88888.00 2007-05-20 16:04:14.750 140 12314.85 104.65 55411.97 88888.00 2007-05-20 16:04:14.875 140 12314.88 104.65 55411.97 88888.00 2007-05-20 16:04:15.000 140 12314.90 104.60 55411.93 88888.00 2007-05-20 16:04:15.125 140 12314.85 104.58 55411.93 88888.00 2007-05-20 16:04:15.250 140 12314.80 104.55 55411.93 88888.00 2007-05-20 16:04:15.375 140 12314.80 104.53 55411.90 88888.00 2007-05-20 16:04:15.500 140 12314.85 104.53 55411.95 88888.00 2007-05-20 16:04:15.625 140 12314.90 104.53 55411.93 88888.00 2007-05-20 16:04:15.750 140 12314.92 104.55 55411.93 88888.00 2007-05-20 16:04:15.875 140 12315.00 104.60 55411.93 88888.00 2007-05-20 16:04:16.000 140 12314.98 104.55 55411.93 88888.00 2007-05-20 16:04:16.125 140 12314.83 104.50 55411.93 88888.00 2007-05-20 16:04:16.250 140 12314.75 104.45 55411.95 88888.00 2007-05-20 16:04:16.375 140 12314.83 104.50 55411.93 88888.00 2007-05-20 16:04:16.500 140 12314.88 104.55 55411.93 88888.00 2007-05-20 16:04:16.625 140 12314.77 104.53 55411.90 88888.00 2007-05-20 16:04:16.750 140 12314.83 104.53 55411.90 88888.00 2007-05-20 16:04:16.875 140 12314.83 104.50 55411.88 88888.00 2007-05-20 16:04:17.000 140 12314.80 104.53 55411.88 88888.00 2007-05-20 16:04:17.125 140 12314.90 104.50 55411.93 88888.00 2007-05-20 16:04:17.250 140 12314.92 104.53 55411.93 88888.00 2007-05-20 16:04:17.375 140 12315.00 104.58 55411.93 88888.00 2007-05-20 16:04:17.500 140 12314.90 104.50 55411.90 88888.00 2007-05-20 16:04:17.625 140 12314.88 104.53 55411.90 88888.00 2007-05-20 16:04:17.750 140 12314.88 104.45 55411.90 88888.00 2007-05-20 16:04:17.875 140 12314.88 104.40 55411.93 88888.00 2007-05-20 16:04:18.000 140 12314.83 104.40 55411.90 88888.00 2007-05-20 16:04:18.125 140 12314.83 104.45 55411.90 88888.00 2007-05-20 16:04:18.250 140 12314.77 104.40 55411.90 88888.00 2007-05-20 16:04:18.375 140 12314.77 104.42 55411.90 88888.00 2007-05-20 16:04:18.500 140 12314.83 104.42 55411.90 88888.00 2007-05-20 16:04:18.625 140 12314.85 104.47 55411.93 88888.00 2007-05-20 16:04:18.750 140 12314.88 104.47 55411.93 88888.00 2007-05-20 16:04:18.875 140 12314.85 104.40 55411.93 88888.00 2007-05-20 16:04:19.000 140 12314.88 104.42 55411.90 88888.00 2007-05-20 16:04:19.125 140 12314.92 104.47 55411.93 88888.00 2007-05-20 16:04:19.250 140 12314.88 104.42 55411.95 88888.00 2007-05-20 16:04:19.375 140 12314.85 104.42 55411.90 88888.00 2007-05-20 16:04:19.500 140 12314.77 104.45 55411.90 88888.00 2007-05-20 16:04:19.625 140 12314.85 104.42 55411.93 88888.00 2007-05-20 16:04:19.750 140 12314.90 104.45 55411.90 88888.00 2007-05-20 16:04:19.875 140 12314.90 104.45 55411.90 88888.00 2007-05-20 16:04:20.000 140 12314.77 104.40 55411.90 88888.00 2007-05-20 16:04:20.125 140 12314.80 104.38 55411.95 88888.00 2007-05-20 16:04:20.250 140 12314.83 104.35 55411.95 88888.00 2007-05-20 16:04:20.375 140 12314.92 104.35 55411.95 88888.00 2007-05-20 16:04:20.500 140 12314.92 104.38 55411.93 88888.00 2007-05-20 16:04:20.625 140 12314.88 104.35 55411.88 88888.00 2007-05-20 16:04:20.750 140 12314.80 104.35 55411.88 88888.00 2007-05-20 16:04:20.875 140 12314.85 104.40 55411.88 88888.00 2007-05-20 16:04:21.000 140 12314.90 104.42 55411.88 88888.00 2007-05-20 16:04:21.125 140 12314.92 104.40 55411.93 88888.00 2007-05-20 16:04:21.250 140 12314.88 104.35 55411.93 88888.00 2007-05-20 16:04:21.375 140 12314.83 104.35 55411.93 88888.00 2007-05-20 16:04:21.500 140 12314.77 104.35 55411.90 88888.00 2007-05-20 16:04:21.625 140 12314.75 104.33 55411.88 88888.00 2007-05-20 16:04:21.750 140 12314.80 104.30 55411.85 88888.00 2007-05-20 16:04:21.875 140 12314.85 104.30 55411.88 88888.00 2007-05-20 16:04:22.000 140 12314.90 104.33 55411.93 88888.00 2007-05-20 16:04:22.125 140 12314.80 104.30 55411.93 88888.00 2007-05-20 16:04:22.250 140 12314.73 104.28 55411.90 88888.00 2007-05-20 16:04:22.375 140 12314.85 104.33 55411.93 88888.00 2007-05-20 16:04:22.500 140 12314.83 104.33 55411.95 88888.00 2007-05-20 16:04:22.625 140 12314.77 104.30 55411.90 88888.00 2007-05-20 16:04:22.750 140 12314.73 104.28 55411.90 88888.00 2007-05-20 16:04:22.875 140 12314.73 104.30 55411.93 88888.00 2007-05-20 16:04:23.000 140 12314.75 104.28 55411.93 88888.00 2007-05-20 16:04:23.125 140 12314.70 104.30 55411.90 88888.00 2007-05-20 16:04:23.250 140 12314.65 104.28 55411.90 88888.00 2007-05-20 16:04:23.375 140 12314.73 104.25 55411.88 88888.00 2007-05-20 16:04:23.500 140 12314.70 104.25 55411.88 88888.00 2007-05-20 16:04:23.625 140 12314.73 104.25 55411.88 88888.00 2007-05-20 16:04:23.750 140 12314.75 104.30 55411.93 88888.00 2007-05-20 16:04:23.875 140 12314.73 104.28 55411.93 88888.00 2007-05-20 16:04:24.000 140 12314.75 104.25 55411.93 88888.00 2007-05-20 16:04:24.125 140 12314.73 104.25 55411.95 88888.00 2007-05-20 16:04:24.250 140 12314.70 104.22 55411.93 88888.00 2007-05-20 16:04:24.375 140 12314.70 104.22 55411.93 88888.00 2007-05-20 16:04:24.500 140 12314.70 104.22 55411.93 88888.00 2007-05-20 16:04:24.625 140 12314.75 104.28 55411.95 88888.00 2007-05-20 16:04:24.750 140 12314.77 104.25 55411.90 88888.00 2007-05-20 16:04:24.875 140 12314.73 104.25 55411.95 88888.00 2007-05-20 16:04:25.000 140 12314.75 104.22 55411.93 88888.00 2007-05-20 16:04:25.125 140 12314.75 104.22 55411.93 88888.00 2007-05-20 16:04:25.250 140 12314.67 104.17 55411.95 88888.00 2007-05-20 16:04:25.375 140 12314.70 104.20 55411.95 88888.00 2007-05-20 16:04:25.500 140 12314.70 104.22 55411.95 88888.00 2007-05-20 16:04:25.625 140 12314.60 104.20 55411.93 88888.00 2007-05-20 16:04:25.750 140 12314.55 104.17 55411.93 88888.00 2007-05-20 16:04:25.875 140 12314.65 104.25 55411.93 88888.00 2007-05-20 16:04:26.000 140 12314.77 104.25 55411.95 88888.00 2007-05-20 16:04:26.125 140 12314.80 104.22 55411.95 88888.00 2007-05-20 16:04:26.250 140 12314.70 104.25 55411.97 88888.00 2007-05-20 16:04:26.375 140 12314.73 104.28 55411.95 88888.00 2007-05-20 16:04:26.500 140 12314.70 104.22 55411.90 88888.00 2007-05-20 16:04:26.625 140 12314.65 104.20 55411.88 88888.00 2007-05-20 16:04:26.750 140 12314.70 104.20 55411.88 88888.00 2007-05-20 16:04:26.875 140 12314.65 104.17 55411.88 88888.00 2007-05-20 16:04:27.000 140 12314.67 104.20 55411.88 88888.00 2007-05-20 16:04:27.125 140 12314.77 104.20 55411.90 88888.00 2007-05-20 16:04:27.250 140 12314.77 104.25 55411.95 88888.00 2007-05-20 16:04:27.375 140 12314.77 104.28 55411.97 88888.00 2007-05-20 16:04:27.500 140 12314.73 104.20 55411.93 88888.00 2007-05-20 16:04:27.625 140 12314.67 104.12 55411.88 88888.00 2007-05-20 16:04:27.750 140 12314.67 104.10 55411.88 88888.00 2007-05-20 16:04:27.875 140 12314.73 104.15 55411.93 88888.00 2007-05-20 16:04:28.000 140 12314.73 104.15 55411.93 88888.00 2007-05-20 16:04:28.125 140 12314.65 104.15 55411.93 88888.00 2007-05-20 16:04:28.250 140 12314.62 104.17 55411.93 88888.00 2007-05-20 16:04:28.375 140 12314.73 104.17 55411.93 88888.00 2007-05-20 16:04:28.500 140 12314.67 104.12 55411.93 88888.00 2007-05-20 16:04:28.625 140 12314.70 104.12 55411.95 88888.00 2007-05-20 16:04:28.750 140 12314.73 104.17 55411.95 88888.00 2007-05-20 16:04:28.875 140 12314.73 104.12 55411.93 88888.00 2007-05-20 16:04:29.000 140 12314.62 104.10 55411.90 88888.00 2007-05-20 16:04:29.125 140 12314.60 104.17 55411.95 88888.00 2007-05-20 16:04:29.250 140 12314.65 104.17 55411.97 88888.00 2007-05-20 16:04:29.375 140 12314.75 104.12 55411.97 88888.00 2007-05-20 16:04:29.500 140 12314.75 104.12 55411.97 88888.00 2007-05-20 16:04:29.625 140 12314.73 104.12 55411.93 88888.00 2007-05-20 16:04:29.750 140 12314.65 104.05 55411.93 88888.00 2007-05-20 16:04:29.875 140 12314.65 104.08 55411.93 88888.00 2007-05-20 16:04:30.000 140 12314.65 104.08 55411.95 88888.00 2007-05-20 16:04:30.125 140 12314.67 104.08 55411.95 88888.00 2007-05-20 16:04:30.250 140 12314.70 104.05 55411.95 88888.00 2007-05-20 16:04:30.375 140 12314.70 104.05 55411.90 88888.00 2007-05-20 16:04:30.500 140 12314.65 104.08 55411.90 88888.00 2007-05-20 16:04:30.625 140 12314.65 104.03 55411.90 88888.00 2007-05-20 16:04:30.750 140 12314.65 104.05 55411.93 88888.00 2007-05-20 16:04:30.875 140 12314.70 104.10 55411.95 88888.00 2007-05-20 16:04:31.000 140 12314.70 104.08 55411.93 88888.00 2007-05-20 16:04:31.125 140 12314.73 104.08 55411.93 88888.00 2007-05-20 16:04:31.250 140 12314.70 103.97 55411.90 88888.00 2007-05-20 16:04:31.375 140 12314.73 104.03 55411.90 88888.00 2007-05-20 16:04:31.500 140 12314.70 104.03 55411.88 88888.00 2007-05-20 16:04:31.625 140 12314.67 104.03 55411.90 88888.00 2007-05-20 16:04:31.750 140 12314.67 104.05 55411.93 88888.00 2007-05-20 16:04:31.875 140 12314.67 104.08 55411.90 88888.00 2007-05-20 16:04:32.000 140 12314.65 104.03 55411.88 88888.00 2007-05-20 16:04:32.125 140 12314.62 104.00 55411.88 88888.00 2007-05-20 16:04:32.250 140 12314.62 104.00 55411.88 88888.00 2007-05-20 16:04:32.375 140 12314.73 104.05 55411.90 88888.00 2007-05-20 16:04:32.500 140 12314.70 104.03 55411.90 88888.00 2007-05-20 16:04:32.625 140 12314.73 104.03 55411.93 88888.00 2007-05-20 16:04:32.750 140 12314.77 104.05 55411.90 88888.00 2007-05-20 16:04:32.875 140 12314.75 104.05 55411.90 88888.00 2007-05-20 16:04:33.000 140 12314.73 104.00 55411.90 88888.00 2007-05-20 16:04:33.125 140 12314.67 103.97 55411.90 88888.00 2007-05-20 16:04:33.250 140 12314.62 104.00 55411.90 88888.00 2007-05-20 16:04:33.375 140 12314.70 104.05 55411.93 88888.00 2007-05-20 16:04:33.500 140 12314.73 104.00 55411.93 88888.00 2007-05-20 16:04:33.625 140 12314.67 103.95 55411.90 88888.00 2007-05-20 16:04:33.750 140 12314.67 103.97 55411.90 88888.00 2007-05-20 16:04:33.875 140 12314.73 104.10 55411.95 88888.00 2007-05-20 16:04:34.000 140 12314.75 104.05 55411.95 88888.00 2007-05-20 16:04:34.125 140 12314.67 103.97 55411.95 88888.00 2007-05-20 16:04:34.250 140 12314.58 103.95 55411.93 88888.00 2007-05-20 16:04:34.375 140 12314.58 103.92 55411.93 88888.00 2007-05-20 16:04:34.500 140 12314.60 103.95 55411.93 88888.00 2007-05-20 16:04:34.625 140 12314.70 103.95 55411.95 88888.00 2007-05-20 16:04:34.750 140 12314.67 103.95 55411.95 88888.00 2007-05-20 16:04:34.875 140 12314.55 103.92 55411.93 88888.00 2007-05-20 16:04:35.000 140 12314.55 103.92 55411.88 88888.00 2007-05-20 16:04:35.125 140 12314.67 103.97 55411.95 88888.00 2007-05-20 16:04:35.250 140 12314.70 103.92 55411.93 88888.00 2007-05-20 16:04:35.375 140 12314.67 103.90 55411.93 88888.00 2007-05-20 16:04:35.500 140 12314.73 103.95 55411.95 88888.00 2007-05-20 16:04:35.625 140 12314.77 104.03 55411.97 88888.00 2007-05-20 16:04:35.750 140 12314.80 104.03 55411.95 88888.00 2007-05-20 16:04:35.875 140 12314.80 103.95 55411.93 88888.00 2007-05-20 16:04:36.000 140 12314.77 103.90 55411.90 88888.00 2007-05-20 16:04:36.125 140 12314.77 103.95 55411.93 88888.00 2007-05-20 16:04:36.250 140 12314.73 103.95 55411.90 88888.00 2007-05-20 16:04:36.375 140 12314.80 103.92 55411.93 88888.00 2007-05-20 16:04:36.500 140 12314.83 103.90 55411.95 88888.00 2007-05-20 16:04:36.625 140 12314.73 103.88 55411.93 88888.00 2007-05-20 16:04:36.750 140 12314.73 103.90 55411.93 88888.00 2007-05-20 16:04:36.875 140 12314.77 103.88 55411.95 88888.00 2007-05-20 16:04:37.000 140 12314.80 103.88 55411.95 88888.00 2007-05-20 16:04:37.125 140 12314.85 103.92 55411.97 88888.00 2007-05-20 16:04:37.250 140 12314.88 103.92 55411.95 88888.00 2007-05-20 16:04:37.375 140 12314.80 103.88 55411.93 88888.00 2007-05-20 16:04:37.500 140 12314.77 103.85 55411.90 88888.00 2007-05-20 16:04:37.625 140 12314.80 103.88 55411.90 88888.00 2007-05-20 16:04:37.750 140 12314.83 103.92 55411.93 88888.00 2007-05-20 16:04:37.875 140 12314.83 103.97 55411.93 88888.00 2007-05-20 16:04:38.000 140 12314.83 103.92 55411.90 88888.00 2007-05-20 16:04:38.125 140 12314.80 103.92 55411.88 88888.00 2007-05-20 16:04:38.250 140 12314.73 103.85 55411.90 88888.00 2007-05-20 16:04:38.375 140 12314.75 103.83 55411.90 88888.00 2007-05-20 16:04:38.500 140 12314.77 103.88 55411.90 88888.00 2007-05-20 16:04:38.625 140 12314.75 103.88 55411.90 88888.00 2007-05-20 16:04:38.750 140 12314.80 103.88 55411.93 88888.00 2007-05-20 16:04:38.875 140 12314.88 103.90 55411.95 88888.00 2007-05-20 16:04:39.000 140 12314.88 103.88 55411.93 88888.00 2007-05-20 16:04:39.125 140 12314.83 103.83 55411.93 88888.00 2007-05-20 16:04:39.250 140 12314.80 103.83 55411.93 88888.00 2007-05-20 16:04:39.375 140 12314.83 103.85 55411.88 88888.00 2007-05-20 16:04:39.500 140 12314.83 103.85 55411.88 88888.00 2007-05-20 16:04:39.625 140 12314.90 103.90 55411.93 88888.00 2007-05-20 16:04:39.750 140 12314.92 103.92 55411.95 88888.00 2007-05-20 16:04:39.875 140 12314.92 103.90 55411.95 88888.00 2007-05-20 16:04:40.000 140 12314.83 103.83 55411.90 88888.00 2007-05-20 16:04:40.125 140 12314.85 103.83 55411.93 88888.00 2007-05-20 16:04:40.250 140 12314.88 103.83 55411.93 88888.00 2007-05-20 16:04:40.375 140 12314.88 103.85 55411.90 88888.00 2007-05-20 16:04:40.500 140 12314.90 103.83 55411.90 88888.00 2007-05-20 16:04:40.625 140 12314.90 103.88 55411.90 88888.00 2007-05-20 16:04:40.750 140 12314.92 103.88 55411.90 88888.00 2007-05-20 16:04:40.875 140 12314.88 103.88 55411.90 88888.00 2007-05-20 16:04:41.000 140 12314.83 103.78 55411.88 88888.00 2007-05-20 16:04:41.125 140 12314.83 103.70 55411.88 88888.00 2007-05-20 16:04:41.250 140 12314.80 103.83 55411.90 88888.00 2007-05-20 16:04:41.375 140 12314.85 103.83 55411.90 88888.00 2007-05-20 16:04:41.500 140 12314.85 103.80 55411.88 88888.00 2007-05-20 16:04:41.625 140 12314.85 103.78 55411.85 88888.00 2007-05-20 16:04:41.750 140 12314.83 103.80 55411.85 88888.00 2007-05-20 16:04:41.875 140 12314.90 103.85 55411.85 88888.00 2007-05-20 16:04:42.000 140 12314.92 103.90 55411.88 88888.00 2007-05-20 16:04:42.125 140 12314.95 103.90 55411.88 88888.00 2007-05-20 16:04:42.250 140 12315.00 103.88 55411.88 88888.00 2007-05-20 16:04:42.375 140 12315.12 103.88 55411.88 88888.00 2007-05-20 16:04:42.500 140 12315.12 103.80 55411.88 88888.00 2007-05-20 16:04:42.625 140 12315.05 103.80 55411.90 88888.00 2007-05-20 16:04:42.750 140 12314.95 103.78 55411.88 88888.00 2007-05-20 16:04:42.875 140 12314.92 103.72 55411.88 88888.00 2007-05-20 16:04:43.000 140 12315.00 103.78 55411.88 88888.00 2007-05-20 16:04:43.125 140 12314.95 103.75 55411.88 88888.00 2007-05-20 16:04:43.250 140 12314.92 103.75 55411.90 88888.00 2007-05-20 16:04:43.375 140 12314.85 103.75 55411.85 88888.00 2007-05-20 16:04:43.500 140 12314.90 103.75 55411.85 88888.00 2007-05-20 16:04:43.625 140 12314.98 103.80 55411.90 88888.00 2007-05-20 16:04:43.750 140 12315.05 103.78 55411.93 88888.00 2007-05-20 16:04:43.875 140 12315.05 103.72 55411.90 88888.00 2007-05-20 16:04:44.000 140 12315.00 103.80 55411.85 88888.00 2007-05-20 16:04:44.125 140 12314.95 103.78 55411.88 88888.00 2007-05-20 16:04:44.250 140 12314.95 103.78 55411.90 88888.00 2007-05-20 16:04:44.375 140 12314.98 103.75 55411.88 88888.00 2007-05-20 16:04:44.500 140 12314.98 103.70 55411.85 88888.00 2007-05-20 16:04:44.625 140 12315.00 103.72 55411.90 88888.00 2007-05-20 16:04:44.750 140 12315.00 103.78 55411.88 88888.00 2007-05-20 16:04:44.875 140 12314.95 103.78 55411.82 88888.00 2007-05-20 16:04:45.000 140 12315.05 103.72 55411.80 88888.00 2007-05-20 16:04:45.125 140 12315.05 103.65 55411.82 88888.00 2007-05-20 16:04:45.250 140 12315.05 103.70 55411.85 88888.00 2007-05-20 16:04:45.375 140 12315.08 103.78 55411.85 88888.00 2007-05-20 16:04:45.500 140 12315.08 103.75 55411.85 88888.00 2007-05-20 16:04:45.625 140 12315.12 103.70 55411.85 88888.00 2007-05-20 16:04:45.750 140 12315.17 103.72 55411.88 88888.00 2007-05-20 16:04:45.875 140 12315.20 103.78 55411.85 88888.00 2007-05-20 16:04:46.000 140 12315.20 103.72 55411.85 88888.00 2007-05-20 16:04:46.125 140 12315.10 103.70 55411.82 88888.00 2007-05-20 16:04:46.250 140 12315.12 103.72 55411.80 88888.00 2007-05-20 16:04:46.375 140 12315.23 103.72 55411.82 88888.00 2007-05-20 16:04:46.500 140 12315.12 103.67 55411.80 88888.00 2007-05-20 16:04:46.625 140 12315.10 103.70 55411.80 88888.00 2007-05-20 16:04:46.750 140 12315.15 103.72 55411.80 88888.00 2007-05-20 16:04:46.875 140 12315.20 103.75 55411.85 88888.00 2007-05-20 16:04:47.000 140 12315.25 103.78 55411.85 88888.00 2007-05-20 16:04:47.125 140 12315.25 103.75 55411.85 88888.00 2007-05-20 16:04:47.250 140 12315.23 103.70 55411.85 88888.00 2007-05-20 16:04:47.375 140 12315.20 103.67 55411.80 88888.00 2007-05-20 16:04:47.500 140 12315.23 103.67 55411.80 88888.00 2007-05-20 16:04:47.625 140 12315.35 103.67 55411.85 88888.00 2007-05-20 16:04:47.750 140 12315.35 103.70 55411.82 88888.00 2007-05-20 16:04:47.875 140 12315.23 103.70 55411.82 88888.00 2007-05-20 16:04:48.000 140 12315.20 103.65 55411.75 88888.00 2007-05-20 16:04:48.125 140 12315.20 103.60 55411.75 88888.00 2007-05-20 16:04:48.250 140 12315.30 103.65 55411.80 88888.00 2007-05-20 16:04:48.375 140 12315.38 103.65 55411.80 88888.00 2007-05-20 16:04:48.500 140 12315.40 103.70 55411.80 88888.00 2007-05-20 16:04:48.625 140 12315.35 103.72 55411.80 88888.00 2007-05-20 16:04:48.750 140 12315.38 103.70 55411.80 88888.00 2007-05-20 16:04:48.875 140 12315.40 103.67 55411.80 88888.00 2007-05-20 16:04:49.000 140 12315.42 103.70 55411.80 88888.00 2007-05-20 16:04:49.125 140 12315.50 103.72 55411.80 88888.00 2007-05-20 16:04:49.250 140 12315.45 103.72 55411.80 88888.00 2007-05-20 16:04:49.375 140 12315.45 103.72 55411.78 88888.00 2007-05-20 16:04:49.500 140 12315.33 103.65 55411.78 88888.00 2007-05-20 16:04:49.625 140 12315.27 103.65 55411.80 88888.00 2007-05-20 16:04:49.750 140 12315.25 103.70 55411.78 88888.00 2007-05-20 16:04:49.875 140 12315.30 103.65 55411.75 88888.00 2007-05-20 16:04:50.000 140 12315.33 103.62 55411.75 88888.00 2007-05-20 16:04:50.125 140 12315.40 103.67 55411.82 88888.00 2007-05-20 16:04:50.250 140 12315.48 103.72 55411.82 88888.00 2007-05-20 16:04:50.375 140 12315.45 103.75 55411.82 88888.00 2007-05-20 16:04:50.500 140 12315.35 103.67 55411.78 88888.00 2007-05-20 16:04:50.625 140 12315.33 103.62 55411.78 88888.00 2007-05-20 16:04:50.750 140 12315.38 103.67 55411.78 88888.00 2007-05-20 16:04:50.875 140 12315.45 103.72 55411.78 88888.00 2007-05-20 16:04:51.000 140 12315.45 103.70 55411.78 88888.00 2007-05-20 16:04:51.125 140 12315.40 103.65 55411.80 88888.00 2007-05-20 16:04:51.250 140 12315.45 103.62 55411.82 88888.00 2007-05-20 16:04:51.375 140 12315.45 103.67 55411.78 88888.00 2007-05-20 16:04:51.500 140 12315.40 103.72 55411.82 88888.00 2007-05-20 16:04:51.625 140 12315.42 103.72 55411.82 88888.00 2007-05-20 16:04:51.750 140 12315.45 103.67 55411.80 88888.00 2007-05-20 16:04:51.875 140 12315.42 103.60 55411.80 88888.00 2007-05-20 16:04:52.000 140 12315.45 103.62 55411.80 88888.00 2007-05-20 16:04:52.125 140 12315.58 103.67 55411.85 88888.00 2007-05-20 16:04:52.250 140 12315.55 103.65 55411.80 88888.00 2007-05-20 16:04:52.375 140 12315.55 103.60 55411.78 88888.00 2007-05-20 16:04:52.500 140 12315.50 103.60 55411.78 88888.00 2007-05-20 16:04:52.625 140 12315.48 103.62 55411.80 88888.00 2007-05-20 16:04:52.750 140 12315.55 103.67 55411.82 88888.00 2007-05-20 16:04:52.875 140 12315.58 103.62 55411.82 88888.00 2007-05-20 16:04:53.000 140 12315.55 103.60 55411.78 88888.00 2007-05-20 16:04:53.125 140 12315.58 103.65 55411.78 88888.00 2007-05-20 16:04:53.250 140 12315.60 103.65 55411.82 88888.00 2007-05-20 16:04:53.375 140 12315.62 103.67 55411.80 88888.00 2007-05-20 16:04:53.500 140 12315.58 103.62 55411.80 88888.00 2007-05-20 16:04:53.625 140 12315.52 103.55 55411.75 88888.00 2007-05-20 16:04:53.750 140 12315.52 103.53 55411.78 88888.00 2007-05-20 16:04:53.875 140 12315.48 103.58 55411.80 88888.00 2007-05-20 16:04:54.000 140 12315.48 103.55 55411.75 88888.00 2007-05-20 16:04:54.125 140 12315.48 103.53 55411.72 88888.00 2007-05-20 16:04:54.250 140 12315.55 103.55 55411.78 88888.00 2007-05-20 16:04:54.375 140 12315.65 103.58 55411.80 88888.00 2007-05-20 16:04:54.500 140 12315.65 103.60 55411.80 88888.00 2007-05-20 16:04:54.625 140 12315.62 103.60 55411.78 88888.00 2007-05-20 16:04:54.750 140 12315.60 103.55 55411.78 88888.00 2007-05-20 16:04:54.875 140 12315.55 103.53 55411.75 88888.00 2007-05-20 16:04:55.000 140 12315.50 103.53 55411.78 88888.00 2007-05-20 16:04:55.125 140 12315.48 103.58 55411.78 88888.00 2007-05-20 16:04:55.250 140 12315.48 103.55 55411.80 88888.00 2007-05-20 16:04:55.375 140 12315.52 103.50 55411.78 88888.00 2007-05-20 16:04:55.500 140 12315.50 103.47 55411.75 88888.00 2007-05-20 16:04:55.625 140 12315.50 103.53 55411.78 88888.00 2007-05-20 16:04:55.750 140 12315.52 103.55 55411.80 88888.00 2007-05-20 16:04:55.875 140 12315.55 103.55 55411.80 88888.00 2007-05-20 16:04:56.000 140 12315.55 103.55 55411.82 88888.00 2007-05-20 16:04:56.125 140 12315.62 103.58 55411.85 88888.00 2007-05-20 16:04:56.250 140 12315.65 103.55 55411.82 88888.00 2007-05-20 16:04:56.375 140 12315.58 103.50 55411.78 88888.00 2007-05-20 16:04:56.500 140 12315.52 103.42 55411.78 88888.00 2007-05-20 16:04:56.625 140 12315.58 103.50 55411.78 88888.00 2007-05-20 16:04:56.750 140 12315.55 103.50 55411.78 88888.00 2007-05-20 16:04:56.875 140 12315.62 103.53 55411.80 88888.00 2007-05-20 16:04:57.000 140 12315.67 103.53 55411.80 88888.00 2007-05-20 16:04:57.125 140 12315.62 103.50 55411.82 88888.00 2007-05-20 16:04:57.250 140 12315.50 103.40 55411.82 88888.00 2007-05-20 16:04:57.375 140 12315.50 103.40 55411.78 88888.00 2007-05-20 16:04:57.500 140 12315.48 103.42 55411.75 88888.00 2007-05-20 16:04:57.625 140 12315.52 103.42 55411.75 88888.00 2007-05-20 16:04:57.750 140 12315.60 103.45 55411.78 88888.00 2007-05-20 16:04:57.875 140 12315.60 103.45 55411.80 88888.00 2007-05-20 16:04:58.000 140 12315.55 103.42 55411.75 88888.00 2007-05-20 16:04:58.125 140 12315.52 103.40 55411.78 88888.00 2007-05-20 16:04:58.250 140 12315.52 103.42 55411.82 88888.00 2007-05-20 16:04:58.375 140 12315.60 103.40 55411.78 88888.00 2007-05-20 16:04:58.500 140 12315.60 103.35 55411.78 88888.00 2007-05-20 16:04:58.625 140 12315.67 103.38 55411.78 88888.00 2007-05-20 16:04:58.750 140 12315.70 103.40 55411.82 88888.00 2007-05-20 16:04:58.875 140 12315.65 103.40 55411.80 88888.00 2007-05-20 16:04:59.000 140 12315.62 103.30 55411.80 88888.00 2007-05-20 16:04:59.125 140 12315.52 103.28 55411.80 88888.00 2007-05-20 16:04:59.250 140 12315.52 103.30 55411.82 88888.00 2007-05-20 16:04:59.375 140 12315.62 103.28 55411.80 88888.00 2007-05-20 16:04:59.500 140 12315.73 103.28 55411.82 88888.00 2007-05-20 16:04:59.625 140 12315.75 103.30 55411.82 88888.00 2007-05-20 16:04:59.750 140 12315.75 103.25 55411.80 88888.00 2007-05-20 16:04:59.875 140 12315.75 103.22 55411.78 88888.00 2007-05-20 16:05:00.000 140 12315.75 103.30 55411.78 88888.00 2007-05-20 16:05:00.125 140 12315.65 103.33 55411.78 88888.00 2007-05-20 16:05:00.250 140 12315.58 103.28 55411.80 88888.00 2007-05-20 16:05:00.375 140 12315.62 103.25 55411.78 88888.00 2007-05-20 16:05:00.500 140 12315.67 103.28 55411.80 88888.00 2007-05-20 16:05:00.625 140 12315.62 103.22 55411.75 88888.00 2007-05-20 16:05:00.750 140 12315.70 103.25 55411.80 88888.00 2007-05-20 16:05:00.875 140 12315.77 103.28 55411.82 88888.00 2007-05-20 16:05:01.000 140 12315.73 103.22 55411.80 88888.00 2007-05-20 16:05:01.125 140 12315.67 103.17 55411.80 88888.00 2007-05-20 16:05:01.250 140 12315.70 103.20 55411.80 88888.00 2007-05-20 16:05:01.375 140 12315.73 103.22 55411.82 88888.00 2007-05-20 16:05:01.500 140 12315.65 103.22 55411.88 88888.00 2007-05-20 16:05:01.625 140 12315.55 103.20 55411.85 88888.00 2007-05-20 16:05:01.750 140 12315.52 103.10 55411.82 88888.00 2007-05-20 16:05:01.875 140 12315.58 103.10 55411.82 88888.00 2007-05-20 16:05:02.000 140 12315.73 103.15 55411.85 88888.00 2007-05-20 16:05:02.125 140 12315.75 103.17 55411.88 88888.00 2007-05-20 16:05:02.250 140 12315.65 103.10 55411.88 88888.00 2007-05-20 16:05:02.375 140 12315.60 103.10 55411.85 88888.00 2007-05-20 16:05:02.500 140 12315.65 103.12 55411.80 88888.00 2007-05-20 16:05:02.625 140 12315.67 103.10 55411.80 88888.00 2007-05-20 16:05:02.750 140 12315.65 103.05 55411.82 88888.00 2007-05-20 16:05:02.875 140 12315.65 103.08 55411.90 88888.00 2007-05-20 16:05:03.000 140 12315.67 103.03 55411.85 88888.00 2007-05-20 16:05:03.125 140 12315.65 103.00 55411.82 88888.00 2007-05-20 16:05:03.250 140 12315.58 103.00 55411.82 88888.00 2007-05-20 16:05:03.375 140 12315.60 103.05 55411.88 88888.00 2007-05-20 16:05:03.500 140 12315.62 103.03 55411.85 88888.00 2007-05-20 16:05:03.625 140 12315.60 102.95 55411.82 88888.00 2007-05-20 16:05:03.750 140 12315.58 102.90 55411.82 88888.00 2007-05-20 16:05:03.875 140 12315.60 102.90 55411.82 88888.00 2007-05-20 16:05:04.000 140 12315.67 102.90 55411.82 88888.00 2007-05-20 16:05:04.125 140 12315.62 102.92 55411.85 88888.00 2007-05-20 16:05:04.250 140 12315.62 103.03 55411.88 88888.00 2007-05-20 16:05:04.375 140 12315.67 103.03 55411.85 88888.00 2007-05-20 16:05:04.500 140 12315.67 102.97 55411.85 88888.00 2007-05-20 16:05:04.625 140 12315.62 102.95 55411.88 88888.00 2007-05-20 16:05:04.750 140 12315.65 102.92 55411.88 88888.00 2007-05-20 16:05:04.875 140 12315.62 102.90 55411.88 88888.00 2007-05-20 16:05:05.000 140 12315.60 102.83 55411.85 88888.00 2007-05-20 16:05:05.125 140 12315.67 102.78 55411.85 88888.00 2007-05-20 16:05:05.250 140 12315.60 102.78 55411.85 88888.00 2007-05-20 16:05:05.375 140 12315.60 102.80 55411.85 88888.00 2007-05-20 16:05:05.500 140 12315.62 102.75 55411.85 88888.00 2007-05-20 16:05:05.625 140 12315.62 102.80 55411.88 88888.00 2007-05-20 16:05:05.750 140 12315.67 102.80 55411.90 88888.00 2007-05-20 16:05:05.875 140 12315.65 102.70 55411.85 88888.00 2007-05-20 16:05:06.000 140 12315.60 102.65 55411.85 88888.00 2007-05-20 16:05:06.125 140 12315.58 102.70 55411.85 88888.00 2007-05-20 16:05:06.250 140 12315.52 102.65 55411.82 88888.00 2007-05-20 16:05:06.375 140 12315.58 102.70 55411.85 88888.00 2007-05-20 16:05:06.500 140 12315.58 102.70 55411.88 88888.00 2007-05-20 16:05:06.625 140 12315.55 102.70 55411.90 88888.00 2007-05-20 16:05:06.750 140 12315.52 102.67 55411.93 88888.00 2007-05-20 16:05:06.875 140 12315.55 102.67 55411.97 88888.00 2007-05-20 16:05:07.000 140 12315.55 102.65 55411.95 88888.00 2007-05-20 16:05:07.125 140 12315.50 102.62 55411.93 88888.00 2007-05-20 16:05:07.250 140 12315.42 102.55 55411.93 88888.00 2007-05-20 16:05:07.375 140 12315.38 102.55 55411.93 88888.00 2007-05-20 16:05:07.500 140 12315.40 102.53 55411.95 88888.00 2007-05-20 16:05:07.625 140 12315.45 102.55 55411.95 88888.00 2007-05-20 16:05:07.750 140 12315.42 102.53 55411.93 88888.00 2007-05-20 16:05:07.875 140 12315.42 102.50 55411.90 88888.00 2007-05-20 16:05:08.000 140 12315.48 102.45 55411.88 88888.00 2007-05-20 16:05:08.125 140 12315.48 102.45 55411.90 88888.00 2007-05-20 16:05:08.250 140 12315.38 102.45 55411.95 88888.00 2007-05-20 16:05:08.375 140 12315.40 102.50 55411.97 88888.00 2007-05-20 16:05:08.500 140 12315.38 102.47 55411.95 88888.00 2007-05-20 16:05:08.625 140 12315.40 102.38 55411.90 88888.00 2007-05-20 16:05:08.750 140 12315.52 102.38 55411.93 88888.00 2007-05-20 16:05:08.875 140 12315.48 102.38 55411.93 88888.00 2007-05-20 16:05:09.000 140 12315.38 102.40 55411.90 88888.00 2007-05-20 16:05:09.125 140 12315.42 102.38 55411.95 88888.00 2007-05-20 16:05:09.250 140 12315.42 102.35 55411.95 88888.00 2007-05-20 16:05:09.375 140 12315.45 102.40 55411.95 88888.00 2007-05-20 16:05:09.500 140 12315.45 102.42 55411.97 88888.00 2007-05-20 16:05:09.625 140 12315.40 102.28 55411.95 88888.00 2007-05-20 16:05:09.750 140 12315.40 102.30 55411.97 88888.00 2007-05-20 16:05:09.875 140 12315.42 102.30 55412.00 88888.00 2007-05-20 16:05:10.000 140 12315.30 102.17 55412.00 88888.00 2007-05-20 16:05:10.125 140 12315.23 102.25 55412.03 88888.00 2007-05-20 16:05:10.250 140 12315.20 102.22 55412.03 88888.00 2007-05-20 16:05:10.375 140 12315.25 102.20 55412.00 88888.00 2007-05-20 16:05:10.500 140 12315.27 102.15 55412.00 88888.00 2007-05-20 16:05:10.625 140 12315.38 102.20 55412.05 88888.00 2007-05-20 16:05:10.750 140 12315.40 102.20 55412.07 88888.00 2007-05-20 16:05:10.875 140 12315.33 102.15 55412.05 88888.00 2007-05-20 16:05:11.000 140 12315.23 102.12 55412.03 88888.00 2007-05-20 16:05:11.125 140 12315.20 102.17 55412.07 88888.00 2007-05-20 16:05:11.250 140 12315.20 102.12 55412.05 88888.00 2007-05-20 16:05:11.375 140 12315.25 102.08 55412.00 88888.00 2007-05-20 16:05:11.500 140 12315.20 102.05 55411.97 88888.00 2007-05-20 16:05:11.625 140 12315.25 102.08 55411.97 88888.00 2007-05-20 16:05:11.750 140 12315.25 102.05 55411.97 88888.00 2007-05-20 16:05:11.875 140 12315.15 102.03 55412.00 88888.00 2007-05-20 16:05:12.000 140 12315.08 101.97 55412.00 88888.00 2007-05-20 16:05:12.125 140 12315.12 101.97 55412.00 88888.00 2007-05-20 16:05:12.250 140 12315.17 102.05 55412.00 88888.00 2007-05-20 16:05:12.375 140 12315.23 102.00 55411.97 88888.00 2007-05-20 16:05:12.500 140 12315.17 101.92 55411.97 88888.00 2007-05-20 16:05:12.625 140 12315.15 101.90 55412.00 88888.00 2007-05-20 16:05:12.750 140 12315.15 101.90 55412.00 88888.00 2007-05-20 16:05:12.875 140 12315.10 101.90 55412.03 88888.00 2007-05-20 16:05:13.000 140 12315.08 101.92 55412.03 88888.00 2007-05-20 16:05:13.125 140 12315.10 101.97 55412.03 88888.00 2007-05-20 16:05:13.250 140 12315.05 101.88 55412.03 88888.00 2007-05-20 16:05:13.375 140 12315.00 101.78 55412.03 88888.00 2007-05-20 16:05:13.500 140 12315.08 101.80 55412.03 88888.00 2007-05-20 16:05:13.625 140 12315.10 101.83 55412.00 88888.00 2007-05-20 16:05:13.750 140 12315.10 101.83 55412.00 88888.00 2007-05-20 16:05:13.875 140 12315.05 101.83 55412.03 88888.00 2007-05-20 16:05:14.000 140 12315.02 101.85 55412.03 88888.00 2007-05-20 16:05:14.125 140 12315.00 101.83 55412.03 88888.00 2007-05-20 16:05:14.250 140 12314.98 101.80 55412.05 88888.00 2007-05-20 16:05:14.375 140 12315.05 101.83 55412.07 88888.00 2007-05-20 16:05:14.500 140 12315.02 101.83 55412.10 88888.00 2007-05-20 16:05:14.625 140 12315.00 101.80 55412.07 88888.00 2007-05-20 16:05:14.750 140 12314.98 101.72 55412.03 88888.00 2007-05-20 16:05:14.875 140 12314.92 101.65 55412.00 88888.00 2007-05-20 16:05:15.000 140 12314.90 101.60 55412.03 88888.00 2007-05-20 16:05:15.125 140 12314.88 101.62 55412.03 88888.00 2007-05-20 16:05:15.250 140 12314.95 101.70 55412.07 88888.00 2007-05-20 16:05:15.375 140 12315.00 101.75 55412.10 88888.00 2007-05-20 16:05:15.500 140 12314.95 101.72 55412.10 88888.00 2007-05-20 16:05:15.625 140 12314.90 101.65 55412.10 88888.00 2007-05-20 16:05:15.750 140 12314.85 101.65 55412.07 88888.00 2007-05-20 16:05:15.875 140 12314.85 101.65 55412.07 88888.00 2007-05-20 16:05:16.000 140 12314.80 101.60 55412.07 88888.00 2007-05-20 16:05:16.125 140 12314.75 101.58 55412.10 88888.00 2007-05-20 16:05:16.250 140 12314.77 101.62 55412.12 88888.00 2007-05-20 16:05:16.375 140 12314.83 101.58 55412.10 88888.00 2007-05-20 16:05:16.500 140 12314.77 101.55 55412.10 88888.00 2007-05-20 16:05:16.625 140 12314.80 101.60 55412.12 88888.00 2007-05-20 16:05:16.750 140 12314.80 101.62 55412.15 88888.00 2007-05-20 16:05:16.875 140 12314.80 101.60 55412.15 88888.00 2007-05-20 16:05:17.000 140 12314.80 101.55 55412.12 88888.00 2007-05-20 16:05:17.125 140 12314.75 101.50 55412.12 88888.00 2007-05-20 16:05:17.250 140 12314.67 101.55 55412.15 88888.00 2007-05-20 16:05:17.375 140 12314.73 101.53 55412.18 88888.00 2007-05-20 16:05:17.500 140 12314.77 101.53 55412.15 88888.00 2007-05-20 16:05:17.625 140 12314.75 101.47 55412.15 88888.00 2007-05-20 16:05:17.750 140 12314.70 101.47 55412.15 88888.00 2007-05-20 16:05:17.875 140 12314.70 101.53 55412.15 88888.00 2007-05-20 16:05:18.000 140 12314.75 101.50 55412.12 88888.00 2007-05-20 16:05:18.125 140 12314.73 101.40 55412.15 88888.00 2007-05-20 16:05:18.250 140 12314.60 101.40 55412.15 88888.00 2007-05-20 16:05:18.375 140 12314.60 101.45 55412.15 88888.00 2007-05-20 16:05:18.500 140 12314.67 101.47 55412.15 88888.00 2007-05-20 16:05:18.625 140 12314.70 101.45 55412.15 88888.00 2007-05-20 16:05:18.750 140 12314.67 101.40 55412.15 88888.00 2007-05-20 16:05:18.875 140 12314.67 101.42 55412.18 88888.00 2007-05-20 16:05:19.000 140 12314.65 101.38 55412.15 88888.00 2007-05-20 16:05:19.125 140 12314.55 101.33 55412.12 88888.00 2007-05-20 16:05:19.250 140 12314.55 101.25 55412.10 88888.00 2007-05-20 16:05:19.375 140 12314.60 101.30 55412.10 88888.00 2007-05-20 16:05:19.500 140 12314.65 101.35 55412.15 88888.00 2007-05-20 16:05:19.625 140 12314.62 101.33 55412.18 88888.00 2007-05-20 16:05:19.750 140 12314.55 101.30 55412.18 88888.00 2007-05-20 16:05:19.875 140 12314.45 101.28 55412.15 88888.00 2007-05-20 16:05:20.000 140 12314.38 101.20 55412.12 88888.00 2007-05-20 16:05:20.125 140 12314.27 101.17 55412.12 88888.00 2007-05-20 16:05:20.250 140 12314.30 101.20 55412.18 88888.00 2007-05-20 16:05:20.375 140 12314.42 101.25 55412.20 88888.00 2007-05-20 16:05:20.500 140 12314.42 101.28 55412.20 88888.00 2007-05-20 16:05:20.625 140 12314.30 101.20 55412.20 88888.00 2007-05-20 16:05:20.750 140 12314.27 101.20 55412.20 88888.00 2007-05-20 16:05:20.875 140 12314.27 101.20 55412.20 88888.00 2007-05-20 16:05:21.000 140 12314.23 101.15 55412.15 88888.00 2007-05-20 16:05:21.125 140 12314.15 101.12 55412.18 88888.00 2007-05-20 16:05:21.250 140 12314.23 101.15 55412.22 88888.00 2007-05-20 16:05:21.375 140 12314.27 101.15 55412.20 88888.00 2007-05-20 16:05:21.500 140 12314.23 101.12 55412.18 88888.00 2007-05-20 16:05:21.625 140 12314.15 101.05 55412.18 88888.00 2007-05-20 16:05:21.750 140 12314.23 101.05 55412.20 88888.00 2007-05-20 16:05:21.875 140 12314.25 101.08 55412.18 88888.00 2007-05-20 16:05:22.000 140 12314.10 101.03 55412.15 88888.00 2007-05-20 16:05:22.125 140 12314.10 101.00 55412.18 88888.00 2007-05-20 16:05:22.250 140 12314.17 101.03 55412.20 88888.00 2007-05-20 16:05:22.375 140 12314.23 101.00 55412.20 88888.00 2007-05-20 16:05:22.500 140 12314.23 100.97 55412.25 88888.00 2007-05-20 16:05:22.625 140 12314.20 100.97 55412.20 88888.00 2007-05-20 16:05:22.750 140 12314.12 100.92 55412.22 88888.00 2007-05-20 16:05:22.875 140 12314.10 100.90 55412.20 88888.00 2007-05-20 16:05:23.000 140 12314.20 100.92 55412.22 88888.00 2007-05-20 16:05:23.125 140 12314.23 100.92 55412.25 88888.00 2007-05-20 16:05:23.250 140 12314.15 100.88 55412.25 88888.00 2007-05-20 16:05:23.375 140 12314.10 100.90 55412.22 88888.00 2007-05-20 16:05:23.500 140 12314.10 100.92 55412.25 88888.00 2007-05-20 16:05:23.625 140 12314.10 100.90 55412.22 88888.00 2007-05-20 16:05:23.750 140 12314.10 100.90 55412.25 88888.00 2007-05-20 16:05:23.875 140 12314.05 100.90 55412.22 88888.00 2007-05-20 16:05:24.000 140 12314.00 100.85 55412.20 88888.00 2007-05-20 16:05:24.125 140 12313.98 100.83 55412.22 88888.00 2007-05-20 16:05:24.250 140 12313.98 100.85 55412.28 88888.00 2007-05-20 16:05:24.375 140 12313.95 100.80 55412.22 88888.00 2007-05-20 16:05:24.500 140 12313.92 100.85 55412.20 88888.00 2007-05-20 16:05:24.625 140 12314.00 100.88 55412.20 88888.00 2007-05-20 16:05:24.750 140 12314.00 100.85 55412.25 88888.00 2007-05-20 16:05:24.875 140 12313.92 100.80 55412.25 88888.00 2007-05-20 16:05:25.000 140 12313.92 100.78 55412.22 88888.00 2007-05-20 16:05:25.125 140 12313.88 100.75 55412.22 88888.00 2007-05-20 16:05:25.250 140 12313.88 100.67 55412.22 88888.00 2007-05-20 16:05:25.375 140 12313.95 100.65 55412.22 88888.00 2007-05-20 16:05:25.500 140 12313.98 100.72 55412.30 88888.00 2007-05-20 16:05:25.625 140 12313.90 100.72 55412.28 88888.00 2007-05-20 16:05:25.750 140 12313.90 100.67 55412.25 88888.00 2007-05-20 16:05:25.875 140 12313.98 100.67 55412.28 88888.00 2007-05-20 16:05:26.000 140 12313.90 100.67 55412.25 88888.00 2007-05-20 16:05:26.125 140 12313.83 100.62 55412.25 88888.00 2007-05-20 16:05:26.250 140 12313.75 100.58 55412.25 88888.00 2007-05-20 16:05:26.375 140 12313.80 100.58 55412.28 88888.00 2007-05-20 16:05:26.500 140 12313.77 100.65 55412.28 88888.00 2007-05-20 16:05:26.625 140 12313.83 100.65 55412.28 88888.00 2007-05-20 16:05:26.750 140 12313.83 100.60 55412.30 88888.00 2007-05-20 16:05:26.875 140 12313.83 100.55 55412.28 88888.00 2007-05-20 16:05:27.000 140 12313.73 100.53 55412.28 88888.00 2007-05-20 16:05:27.125 140 12313.62 100.47 55412.25 88888.00 2007-05-20 16:05:27.250 140 12313.55 100.40 55412.22 88888.00 2007-05-20 16:05:27.375 140 12313.65 100.50 55412.25 88888.00 2007-05-20 16:05:27.500 140 12313.70 100.47 55412.28 88888.00 2007-05-20 16:05:27.625 140 12313.62 100.45 55412.28 88888.00 2007-05-20 16:05:27.750 140 12313.58 100.40 55412.25 88888.00 2007-05-20 16:05:27.875 140 12313.52 100.40 55412.28 88888.00 2007-05-20 16:05:28.000 140 12313.50 100.38 55412.25 88888.00 2007-05-20 16:05:28.125 140 12313.50 100.35 55412.25 88888.00 2007-05-20 16:05:28.250 140 12313.52 100.33 55412.25 88888.00 2007-05-20 16:05:28.375 140 12313.52 100.33 55412.25 88888.00 2007-05-20 16:05:28.500 140 12313.55 100.33 55412.28 88888.00 2007-05-20 16:05:28.625 140 12313.55 100.28 55412.28 88888.00 2007-05-20 16:05:28.750 140 12313.52 100.25 55412.28 88888.00 2007-05-20 16:05:28.875 140 12313.55 100.28 55412.30 88888.00 2007-05-20 16:05:29.000 140 12313.48 100.30 55412.32 88888.00 2007-05-20 16:05:29.125 140 12313.48 100.28 55412.32 88888.00 2007-05-20 16:05:29.250 140 12313.48 100.22 55412.30 88888.00 2007-05-20 16:05:29.375 140 12313.52 100.25 55412.30 88888.00 2007-05-20 16:05:29.500 140 12313.52 100.28 55412.28 88888.00 2007-05-20 16:05:29.625 140 12313.58 100.28 55412.30 88888.00 2007-05-20 16:05:29.750 140 12313.50 100.17 55412.28 88888.00 2007-05-20 16:05:29.875 140 12313.38 100.15 55412.28 88888.00 2007-05-20 16:05:30.000 140 12313.40 100.15 55412.30 88888.00 2007-05-20 16:05:30.125 140 12313.38 100.20 55412.30 88888.00 2007-05-20 16:05:30.250 140 12313.33 100.17 55412.30 88888.00 2007-05-20 16:05:30.375 140 12313.42 100.15 55412.32 88888.00 2007-05-20 16:05:30.500 140 12313.38 100.15 55412.30 88888.00 2007-05-20 16:05:30.625 140 12313.38 100.12 55412.25 88888.00 2007-05-20 16:05:30.750 140 12313.42 100.12 55412.28 88888.00 2007-05-20 16:05:30.875 140 12313.40 100.10 55412.30 88888.00 2007-05-20 16:05:31.000 140 12313.42 100.10 55412.30 88888.00 2007-05-20 16:05:31.125 140 12313.33 100.05 55412.28 88888.00 2007-05-20 16:05:31.250 140 12313.25 100.00 55412.28 88888.00 2007-05-20 16:05:31.375 140 12313.38 100.03 55412.28 88888.00 2007-05-20 16:05:31.500 140 12313.33 100.03 55412.28 88888.00 2007-05-20 16:05:31.625 140 12313.17 100.03 55412.28 88888.00 2007-05-20 16:05:31.750 140 12313.23 100.00 55412.28 88888.00 2007-05-20 16:05:31.875 140 12313.25 99.97 55412.30 88888.00 2007-05-20 16:05:32.000 140 12313.25 100.00 55412.30 88888.00 2007-05-20 16:05:32.125 140 12313.17 100.00 55412.30 88888.00 2007-05-20 16:05:32.250 140 12313.20 99.97 55412.35 88888.00 2007-05-20 16:05:32.375 140 12313.27 99.95 55412.32 88888.00 2007-05-20 16:05:32.500 140 12313.23 99.88 55412.35 88888.00 2007-05-20 16:05:32.625 140 12313.20 99.85 55412.30 88888.00 2007-05-20 16:05:32.750 140 12313.17 99.88 55412.30 88888.00 2007-05-20 16:05:32.875 140 12313.12 99.83 55412.30 88888.00 2007-05-20 16:05:33.000 140 12313.10 99.85 55412.32 88888.00 2007-05-20 16:05:33.125 140 12313.05 99.90 55412.35 88888.00 2007-05-20 16:05:33.250 140 12313.02 99.90 55412.32 88888.00 2007-05-20 16:05:33.375 140 12313.12 99.90 55412.35 88888.00 2007-05-20 16:05:33.500 140 12313.10 99.83 55412.32 88888.00 2007-05-20 16:05:33.625 140 12313.08 99.75 55412.35 88888.00 2007-05-20 16:05:33.750 140 12313.05 99.70 55412.32 88888.00 2007-05-20 16:05:33.875 140 12313.00 99.70 55412.30 88888.00 2007-05-20 16:05:34.000 140 12313.05 99.75 55412.32 88888.00 2007-05-20 16:05:34.125 140 12313.05 99.80 55412.32 88888.00 2007-05-20 16:05:34.250 140 12312.98 99.75 55412.30 88888.00 2007-05-20 16:05:34.375 140 12313.00 99.72 55412.32 88888.00 2007-05-20 16:05:34.500 140 12313.00 99.75 55412.32 88888.00 2007-05-20 16:05:34.625 140 12313.00 99.75 55412.35 88888.00 2007-05-20 16:05:34.750 140 12312.88 99.67 55412.28 88888.00 2007-05-20 16:05:34.875 140 12312.77 99.65 55412.30 88888.00 2007-05-20 16:05:35.000 140 12312.83 99.70 55412.32 88888.00 2007-05-20 16:05:35.125 140 12312.85 99.70 55412.32 88888.00 2007-05-20 16:05:35.250 140 12312.83 99.65 55412.35 88888.00 2007-05-20 16:05:35.375 140 12312.83 99.65 55412.35 88888.00 2007-05-20 16:05:35.500 140 12312.80 99.62 55412.35 88888.00 2007-05-20 16:05:35.625 140 12312.83 99.60 55412.35 88888.00 2007-05-20 16:05:35.750 140 12312.85 99.58 55412.35 88888.00 2007-05-20 16:05:35.875 140 12312.80 99.58 55412.35 88888.00 2007-05-20 16:05:36.000 140 12312.77 99.65 55412.35 88888.00 2007-05-20 16:05:36.125 140 12312.75 99.65 55412.35 88888.00 2007-05-20 16:05:36.250 140 12312.73 99.62 55412.38 88888.00 2007-05-20 16:05:36.375 140 12312.75 99.60 55412.38 88888.00 2007-05-20 16:05:36.500 140 12312.70 99.62 55412.38 88888.00 2007-05-20 16:05:36.625 140 12312.70 99.55 55412.35 88888.00 2007-05-20 16:05:36.750 140 12312.67 99.45 55412.32 88888.00 2007-05-20 16:05:36.875 140 12312.62 99.50 55412.32 88888.00 2007-05-20 16:05:37.000 140 12312.67 99.58 55412.32 88888.00 2007-05-20 16:05:37.125 140 12312.65 99.53 55412.35 88888.00 2007-05-20 16:05:37.250 140 12312.55 99.50 55412.38 88888.00 2007-05-20 16:05:37.375 140 12312.55 99.55 55412.38 88888.00 2007-05-20 16:05:37.500 140 12312.60 99.58 55412.40 88888.00 2007-05-20 16:05:37.625 140 12312.65 99.53 55412.40 88888.00 2007-05-20 16:05:37.750 140 12312.60 99.53 55412.40 88888.00 2007-05-20 16:05:37.875 140 12312.55 99.50 55412.38 88888.00 2007-05-20 16:05:38.000 140 12312.55 99.55 55412.40 88888.00 2007-05-20 16:05:38.125 140 12312.55 99.55 55412.40 88888.00 2007-05-20 16:05:38.250 140 12312.40 99.45 55412.38 88888.00 2007-05-20 16:05:38.375 140 12312.40 99.42 55412.38 88888.00 2007-05-20 16:05:38.500 140 12312.50 99.42 55412.40 88888.00 2007-05-20 16:05:38.625 140 12312.52 99.47 55412.40 88888.00 2007-05-20 16:05:38.750 140 12312.45 99.40 55412.38 88888.00 2007-05-20 16:05:38.875 140 12312.33 99.33 55412.32 88888.00 2007-05-20 16:05:39.000 140 12312.35 99.35 55412.30 88888.00 2007-05-20 16:05:39.125 140 12312.50 99.40 55412.35 88888.00 2007-05-20 16:05:39.250 140 12312.45 99.38 55412.40 88888.00 2007-05-20 16:05:39.375 140 12312.42 99.38 55412.40 88888.00 2007-05-20 16:05:39.500 140 12312.38 99.35 55412.38 88888.00 2007-05-20 16:05:39.625 140 12312.35 99.38 55412.38 88888.00 2007-05-20 16:05:39.750 140 12312.30 99.42 55412.38 88888.00 2007-05-20 16:05:39.875 140 12312.30 99.38 55412.32 88888.00 2007-05-20 16:05:40.000 140 12312.35 99.35 55412.38 88888.00 2007-05-20 16:05:40.125 140 12312.30 99.35 55412.35 88888.00 2007-05-20 16:05:40.250 140 12312.20 99.28 55412.38 88888.00 2007-05-20 16:05:40.375 140 12312.27 99.35 55412.40 88888.00 2007-05-20 16:05:40.500 140 12312.35 99.40 55412.38 88888.00 2007-05-20 16:05:40.625 140 12312.30 99.35 55412.32 88888.00 2007-05-20 16:05:40.750 140 12312.20 99.30 55412.35 88888.00 2007-05-20 16:05:40.875 140 12312.17 99.33 55412.38 88888.00 2007-05-20 16:05:41.000 140 12312.27 99.30 55412.47 88888.00 2007-05-20 16:05:41.125 140 12312.27 99.33 55412.47 88888.00 2007-05-20 16:05:41.250 140 12312.25 99.22 55412.50 88888.00 2007-05-20 16:05:41.375 140 12312.20 99.20 55412.47 88888.00 2007-05-20 16:05:41.500 140 12312.12 99.25 55412.45 88888.00 2007-05-20 16:05:41.625 140 12312.12 99.22 55412.45 88888.00 2007-05-20 16:05:41.750 140 12312.20 99.28 55412.45 88888.00 2007-05-20 16:05:41.875 140 12312.20 99.28 55412.50 88888.00 2007-05-20 16:05:42.000 140 12312.12 99.28 55412.40 88888.00 2007-05-20 16:05:42.125 140 12312.10 99.30 55412.40 88888.00 2007-05-20 16:05:42.250 140 12312.02 99.28 55412.38 88888.00 2007-05-20 16:05:42.375 140 12311.98 99.25 55412.38 88888.00 2007-05-20 16:05:42.500 140 12312.02 99.25 55412.40 88888.00 2007-05-20 16:05:42.625 140 12312.02 99.25 55412.40 88888.00 2007-05-20 16:05:42.750 140 12311.98 99.25 55412.40 88888.00 2007-05-20 16:05:42.875 140 12311.98 99.28 55412.35 88888.00 2007-05-20 16:05:43.000 140 12311.98 99.22 55412.35 88888.00 2007-05-20 16:05:43.125 140 12311.98 99.28 55412.35 88888.00 2007-05-20 16:05:43.250 140 12312.00 99.35 55412.35 88888.00 2007-05-20 16:05:43.375 140 12311.98 99.33 55412.38 88888.00 2007-05-20 16:05:43.500 140 12311.95 99.28 55412.35 88888.00 2007-05-20 16:05:43.625 140 12312.00 99.28 55412.35 88888.00 2007-05-20 16:05:43.750 140 12311.98 99.28 55412.38 88888.00 2007-05-20 16:05:43.875 140 12311.95 99.30 55412.38 88888.00 2007-05-20 16:05:44.000 140 12311.88 99.28 55412.38 88888.00 2007-05-20 16:05:44.125 140 12311.80 99.25 55412.35 88888.00 2007-05-20 16:05:44.250 140 12311.80 99.33 55412.40 88888.00 2007-05-20 16:05:44.375 140 12311.88 99.30 55412.40 88888.00 2007-05-20 16:05:44.500 140 12311.83 99.28 55412.38 88888.00 2007-05-20 16:05:44.625 140 12311.80 99.30 55412.38 88888.00 2007-05-20 16:05:44.750 140 12311.77 99.35 55412.40 88888.00 2007-05-20 16:05:44.875 140 12311.83 99.35 55412.40 88888.00 2007-05-20 16:05:45.000 140 12311.83 99.25 55412.38 88888.00 2007-05-20 16:05:45.125 140 12311.80 99.25 55412.40 88888.00 2007-05-20 16:05:45.250 140 12311.73 99.17 55412.38 88888.00 2007-05-20 16:05:45.375 140 12311.73 99.20 55412.35 88888.00 2007-05-20 16:05:45.500 140 12311.77 99.20 55412.35 88888.00 2007-05-20 16:05:45.625 140 12311.75 99.22 55412.32 88888.00 2007-05-20 16:05:45.750 140 12311.77 99.25 55412.35 88888.00 2007-05-20 16:05:45.875 140 12311.90 99.30 55412.38 88888.00 2007-05-20 16:05:46.000 140 12311.77 99.22 55412.35 88888.00 2007-05-20 16:05:46.125 140 12311.67 99.20 55412.38 88888.00 2007-05-20 16:05:46.250 140 12311.75 99.25 55412.40 88888.00 2007-05-20 16:05:46.375 140 12311.77 99.30 55412.38 88888.00 2007-05-20 16:05:46.500 140 12311.73 99.28 55412.38 88888.00 2007-05-20 16:05:46.625 140 12311.73 99.25 55412.38 88888.00 2007-05-20 16:05:46.750 140 12311.70 99.28 55412.35 88888.00 2007-05-20 16:05:46.875 140 12311.65 99.25 55412.32 88888.00 2007-05-20 16:05:47.000 140 12311.65 99.22 55412.35 88888.00 2007-05-20 16:05:47.125 140 12311.70 99.25 55412.43 88888.00 2007-05-20 16:05:47.250 140 12311.67 99.28 55412.40 88888.00 2007-05-20 16:05:47.375 140 12311.70 99.28 55412.40 88888.00 2007-05-20 16:05:47.500 140 12311.70 99.28 55412.38 88888.00 2007-05-20 16:05:47.625 140 12311.73 99.25 55412.40 88888.00 2007-05-20 16:05:47.750 140 12311.70 99.28 55412.40 88888.00 2007-05-20 16:05:47.875 140 12311.70 99.30 55412.43 88888.00 2007-05-20 16:05:48.000 140 12311.70 99.25 55412.40 88888.00 2007-05-20 16:05:48.125 140 12311.62 99.20 55412.38 88888.00 2007-05-20 16:05:48.250 140 12311.60 99.22 55412.38 88888.00 2007-05-20 16:05:48.375 140 12311.67 99.25 55412.38 88888.00 2007-05-20 16:05:48.500 140 12311.67 99.33 55412.43 88888.00 2007-05-20 16:05:48.625 140 12311.62 99.28 55412.40 88888.00 2007-05-20 16:05:48.750 140 12311.58 99.20 55412.32 88888.00 2007-05-20 16:05:48.875 140 12311.58 99.22 55412.38 88888.00 2007-05-20 16:05:49.000 140 12311.60 99.33 55412.43 88888.00 2007-05-20 16:05:49.125 140 12311.60 99.30 55412.43 88888.00 2007-05-20 16:05:49.250 140 12311.48 99.17 55412.40 88888.00 2007-05-20 16:05:49.375 140 12311.45 99.22 55412.40 88888.00 2007-05-20 16:05:49.500 140 12311.52 99.25 55412.38 88888.00 2007-05-20 16:05:49.625 140 12311.50 99.28 55412.40 88888.00 2007-05-20 16:05:49.750 140 12311.48 99.30 55412.40 88888.00 2007-05-20 16:05:49.875 140 12311.48 99.25 55412.43 88888.00 2007-05-20 16:05:50.000 140 12311.52 99.30 55412.40 88888.00 2007-05-20 16:05:50.125 140 12311.55 99.35 55412.40 88888.00 2007-05-20 16:05:50.250 140 12311.45 99.28 55412.35 88888.00 2007-05-20 16:05:50.375 140 12311.48 99.28 55412.38 88888.00 2007-05-20 16:05:50.500 140 12311.55 99.30 55412.43 88888.00 2007-05-20 16:05:50.625 140 12311.50 99.33 55412.43 88888.00 2007-05-20 16:05:50.750 140 12311.42 99.33 55412.38 88888.00 2007-05-20 16:05:50.875 140 12311.48 99.33 55412.38 88888.00 2007-05-20 16:05:51.000 140 12311.55 99.30 55412.40 88888.00 2007-05-20 16:05:51.125 140 12311.58 99.35 55412.43 88888.00 2007-05-20 16:05:51.250 140 12311.50 99.40 55412.43 88888.00 2007-05-20 16:05:51.375 140 12311.45 99.42 55412.43 88888.00 2007-05-20 16:05:51.500 140 12311.38 99.35 55412.38 88888.00 2007-05-20 16:05:51.625 140 12311.38 99.33 55412.38 88888.00 2007-05-20 16:05:51.750 140 12311.38 99.33 55412.40 88888.00 2007-05-20 16:05:51.875 140 12311.35 99.30 55412.40 88888.00 2007-05-20 16:05:52.000 140 12311.40 99.30 55412.38 88888.00 2007-05-20 16:05:52.125 140 12311.42 99.30 55412.40 88888.00 2007-05-20 16:05:52.250 140 12311.40 99.25 55412.38 88888.00 2007-05-20 16:05:52.375 140 12311.40 99.28 55412.38 88888.00 2007-05-20 16:05:52.500 140 12311.38 99.30 55412.38 88888.00 2007-05-20 16:05:52.625 140 12311.40 99.28 55412.40 88888.00 2007-05-20 16:05:52.750 140 12311.42 99.28 55412.40 88888.00 2007-05-20 16:05:52.875 140 12311.40 99.30 55412.43 88888.00 2007-05-20 16:05:53.000 140 12311.42 99.28 55412.40 88888.00 2007-05-20 16:05:53.125 140 12311.42 99.30 55412.40 88888.00 2007-05-20 16:05:53.250 140 12311.35 99.28 55412.40 88888.00 2007-05-20 16:05:53.375 140 12311.35 99.28 55412.38 88888.00 2007-05-20 16:05:53.500 140 12311.30 99.28 55412.38 88888.00 2007-05-20 16:05:53.625 140 12311.23 99.25 55412.38 88888.00 2007-05-20 16:05:53.750 140 12311.25 99.30 55412.40 88888.00 2007-05-20 16:05:53.875 140 12311.25 99.30 55412.40 88888.00 2007-05-20 16:05:54.000 140 12311.25 99.30 55412.40 88888.00 2007-05-20 16:05:54.125 140 12311.25 99.30 55412.43 88888.00 2007-05-20 16:05:54.250 140 12311.25 99.33 55412.45 88888.00 2007-05-20 16:05:54.375 140 12311.25 99.33 55412.43 88888.00 2007-05-20 16:05:54.500 140 12311.17 99.30 55412.40 88888.00 2007-05-20 16:05:54.625 140 12311.17 99.40 55412.43 88888.00 2007-05-20 16:05:54.750 140 12311.17 99.42 55412.45 88888.00 2007-05-20 16:05:54.875 140 12311.08 99.33 55412.40 88888.00 2007-05-20 16:05:55.000 140 12311.08 99.33 55412.40 88888.00 2007-05-20 16:05:55.125 140 12311.15 99.35 55412.43 88888.00 2007-05-20 16:05:55.250 140 12311.10 99.33 55412.43 88888.00 2007-05-20 16:05:55.375 140 12311.15 99.33 55412.40 88888.00 2007-05-20 16:05:55.500 140 12311.17 99.35 55412.43 88888.00 2007-05-20 16:05:55.625 140 12311.20 99.40 55412.43 88888.00 2007-05-20 16:05:55.750 140 12311.17 99.38 55412.38 88888.00 2007-05-20 16:05:55.875 140 12311.23 99.38 55412.40 88888.00 2007-05-20 16:05:56.000 140 12311.23 99.38 55412.43 88888.00 2007-05-20 16:05:56.125 140 12311.23 99.38 55412.43 88888.00 2007-05-20 16:05:56.250 140 12311.17 99.33 55412.40 88888.00 2007-05-20 16:05:56.375 140 12311.17 99.30 55412.43 88888.00 2007-05-20 16:05:56.500 140 12311.15 99.30 55412.40 88888.00 2007-05-20 16:05:56.625 140 12311.12 99.35 55412.40 88888.00 2007-05-20 16:05:56.750 140 12311.12 99.35 55412.38 88888.00 2007-05-20 16:05:56.875 140 12311.10 99.33 55412.38 88888.00 2007-05-20 16:05:57.000 140 12311.08 99.35 55412.43 88888.00 2007-05-20 16:05:57.125 140 12311.12 99.40 55412.43 88888.00 2007-05-20 16:05:57.250 140 12311.08 99.38 55412.40 88888.00 2007-05-20 16:05:57.375 140 12311.08 99.38 55412.38 88888.00 2007-05-20 16:05:57.500 140 12311.02 99.40 55412.43 88888.00 2007-05-20 16:05:57.625 140 12310.90 99.40 55412.40 88888.00 2007-05-20 16:05:57.750 140 12310.88 99.35 55412.38 88888.00 2007-05-20 16:05:57.875 140 12310.98 99.35 55412.40 88888.00 2007-05-20 16:05:58.000 140 12311.05 99.35 55412.40 88888.00 2007-05-20 16:05:58.125 140 12311.08 99.42 55412.40 88888.00 2007-05-20 16:05:58.250 140 12311.00 99.40 55412.43 88888.00 2007-05-20 16:05:58.375 140 12311.00 99.38 55412.40 88888.00 2007-05-20 16:05:58.500 140 12311.00 99.38 55412.40 88888.00 2007-05-20 16:05:58.625 140 12310.95 99.40 55412.40 88888.00 2007-05-20 16:05:58.750 140 12310.88 99.35 55412.40 88888.00 2007-05-20 16:05:58.875 140 12310.90 99.35 55412.40 88888.00 2007-05-20 16:05:59.000 140 12310.95 99.40 55412.43 88888.00 2007-05-20 16:05:59.125 140 12310.95 99.42 55412.43 88888.00 2007-05-20 16:05:59.250 140 12310.90 99.33 55412.43 88888.00 2007-05-20 16:05:59.375 140 12310.92 99.33 55412.43 88888.00 2007-05-20 16:05:59.500 140 12311.00 99.38 55412.43 88888.00 2007-05-20 16:05:59.625 140 12310.98 99.38 55412.43 88888.00 2007-05-20 16:05:59.750 140 12310.92 99.38 55412.45 88888.00 2007-05-20 16:05:59.875 140 12310.88 99.40 55412.43 88888.00 2007-05-20 16:06:00.000 140 12310.92 99.42 55412.45 88888.00 2007-05-20 16:06:00.125 140 12310.92 99.42 55412.50 88888.00 2007-05-20 16:06:00.250 140 12310.88 99.42 55412.50 88888.00 2007-05-20 16:06:00.375 140 12310.90 99.40 55412.47 88888.00 2007-05-20 16:06:00.500 140 12310.90 99.38 55412.45 88888.00 2007-05-20 16:06:00.625 140 12310.90 99.45 55412.45 88888.00 2007-05-20 16:06:00.750 140 12310.90 99.40 55412.43 88888.00 2007-05-20 16:06:00.875 140 12310.83 99.35 55412.43 88888.00 2007-05-20 16:06:01.000 140 12310.80 99.45 55412.43 88888.00 2007-05-20 16:06:01.125 140 12310.83 99.55 55412.45 88888.00 2007-05-20 16:06:01.250 140 12310.73 99.40 55412.40 88888.00 2007-05-20 16:06:01.375 140 12310.70 99.33 55412.38 88888.00 2007-05-20 16:06:01.500 140 12310.75 99.38 55412.43 88888.00 2007-05-20 16:06:01.625 140 12310.90 99.40 55412.43 88888.00 2007-05-20 16:06:01.750 140 12310.92 99.40 55412.45 88888.00 2007-05-20 16:06:01.875 140 12310.88 99.42 55412.47 88888.00 2007-05-20 16:06:02.000 140 12310.90 99.42 55412.47 88888.00 2007-05-20 16:06:02.125 140 12310.92 99.40 55412.50 88888.00 2007-05-20 16:06:02.250 140 12310.95 99.45 55412.45 88888.00 2007-05-20 16:06:02.375 140 12310.95 99.42 55412.45 88888.00 2007-05-20 16:06:02.500 140 12310.83 99.40 55412.47 88888.00 2007-05-20 16:06:02.625 140 12310.77 99.42 55412.45 88888.00 2007-05-20 16:06:02.750 140 12310.80 99.38 55412.45 88888.00 2007-05-20 16:06:02.875 140 12310.83 99.38 55412.43 88888.00 2007-05-20 16:06:03.000 140 12310.85 99.45 55412.45 88888.00 2007-05-20 16:06:03.125 140 12310.77 99.40 55412.43 88888.00 2007-05-20 16:06:03.250 140 12310.65 99.33 55412.43 88888.00 2007-05-20 16:06:03.375 140 12310.67 99.33 55412.43 88888.00 2007-05-20 16:06:03.500 140 12310.73 99.33 55412.43 88888.00 2007-05-20 16:06:03.625 140 12310.70 99.35 55412.45 88888.00 2007-05-20 16:06:03.750 140 12310.70 99.33 55412.43 88888.00 2007-05-20 16:06:03.875 140 12310.67 99.30 55412.43 88888.00 2007-05-20 16:06:04.000 140 12310.73 99.38 55412.45 88888.00 2007-05-20 16:06:04.125 140 12310.77 99.45 55412.50 88888.00 2007-05-20 16:06:04.250 140 12310.70 99.42 55412.45 88888.00 2007-05-20 16:06:04.375 140 12310.67 99.40 55412.45 88888.00 2007-05-20 16:06:04.500 140 12310.65 99.35 55412.40 88888.00 2007-05-20 16:06:04.625 140 12310.73 99.40 55412.40 88888.00 2007-05-20 16:06:04.750 140 12310.73 99.45 55412.40 88888.00 2007-05-20 16:06:04.875 140 12310.75 99.42 55412.40 88888.00 2007-05-20 16:06:05.000 140 12310.75 99.38 55412.43 88888.00 2007-05-20 16:06:05.125 140 12310.70 99.40 55412.45 88888.00 2007-05-20 16:06:05.250 140 12310.73 99.42 55412.45 88888.00 2007-05-20 16:06:05.375 140 12310.77 99.42 55412.47 88888.00 2007-05-20 16:06:05.500 140 12310.75 99.40 55412.45 88888.00 2007-05-20 16:06:05.625 140 12310.73 99.38 55412.43 88888.00 2007-05-20 16:06:05.750 140 12310.70 99.40 55412.45 88888.00 2007-05-20 16:06:05.875 140 12310.70 99.45 55412.47 88888.00 2007-05-20 16:06:06.000 140 12310.70 99.45 55412.45 88888.00 2007-05-20 16:06:06.125 140 12310.67 99.35 55412.43 88888.00 2007-05-20 16:06:06.250 140 12310.67 99.35 55412.45 88888.00 2007-05-20 16:06:06.375 140 12310.77 99.42 55412.47 88888.00 2007-05-20 16:06:06.500 140 12310.73 99.45 55412.47 88888.00 2007-05-20 16:06:06.625 140 12310.67 99.45 55412.47 88888.00 2007-05-20 16:06:06.750 140 12310.67 99.42 55412.47 88888.00 2007-05-20 16:06:06.875 140 12310.62 99.35 55412.45 88888.00 2007-05-20 16:06:07.000 140 12310.58 99.40 55412.47 88888.00 2007-05-20 16:06:07.125 140 12310.65 99.42 55412.47 88888.00 2007-05-20 16:06:07.250 140 12310.60 99.45 55412.50 88888.00 2007-05-20 16:06:07.375 140 12310.65 99.50 55412.47 88888.00 2007-05-20 16:06:07.500 140 12310.70 99.45 55412.47 88888.00 2007-05-20 16:06:07.625 140 12310.75 99.55 55412.50 88888.00 2007-05-20 16:06:07.750 140 12310.67 99.53 55412.50 88888.00 2007-05-20 16:06:07.875 140 12310.58 99.45 55412.47 88888.00 2007-05-20 16:06:08.000 140 12310.52 99.42 55412.47 88888.00 2007-05-20 16:06:08.125 140 12310.50 99.35 55412.45 88888.00 2007-05-20 16:06:08.250 140 12310.50 99.40 55412.47 88888.00 2007-05-20 16:06:08.375 140 12310.60 99.42 55412.45 88888.00 2007-05-20 16:06:08.500 140 12310.62 99.47 55412.47 88888.00 2007-05-20 16:06:08.625 140 12310.62 99.45 55412.50 88888.00 2007-05-20 16:06:08.750 140 12310.65 99.38 55412.47 88888.00 2007-05-20 16:06:08.875 140 12310.58 99.38 55412.43 88888.00 2007-05-20 16:06:09.000 140 12310.52 99.38 55412.45 88888.00 2007-05-20 16:06:09.125 140 12310.55 99.42 55412.50 88888.00 2007-05-20 16:06:09.250 140 12310.55 99.38 55412.50 88888.00 2007-05-20 16:06:09.375 140 12310.50 99.38 55412.50 88888.00 2007-05-20 16:06:09.500 140 12310.45 99.40 55412.50 88888.00 2007-05-20 16:06:09.625 140 12310.50 99.40 55412.50 88888.00 2007-05-20 16:06:09.750 140 12310.50 99.38 55412.47 88888.00 2007-05-20 16:06:09.875 140 12310.48 99.35 55412.45 88888.00 2007-05-20 16:06:10.000 140 12310.45 99.42 55412.45 88888.00 2007-05-20 16:06:10.125 140 12310.48 99.42 55412.47 88888.00 2007-05-20 16:06:10.250 140 12310.52 99.42 55412.45 88888.00 2007-05-20 16:06:10.375 140 12310.60 99.38 55412.43 88888.00 2007-05-20 16:06:10.500 140 12310.60 99.35 55412.45 88888.00 2007-05-20 16:06:10.625 140 12310.58 99.42 55412.47 88888.00 2007-05-20 16:06:10.750 140 12310.55 99.38 55412.45 88888.00 2007-05-20 16:06:10.875 140 12310.67 99.40 55412.47 88888.00 2007-05-20 16:06:11.000 140 12310.73 99.45 55412.50 88888.00 2007-05-20 16:06:11.125 140 12310.60 99.45 55412.50 88888.00 2007-05-20 16:06:11.250 140 12310.55 99.40 55412.47 88888.00 2007-05-20 16:06:11.375 140 12310.58 99.42 55412.43 88888.00 2007-05-20 16:06:11.500 140 12310.60 99.42 55412.47 88888.00 2007-05-20 16:06:11.625 140 12310.60 99.42 55412.50 88888.00 2007-05-20 16:06:11.750 140 12310.58 99.40 55412.50 88888.00 2007-05-20 16:06:11.875 140 12310.58 99.40 55412.45 88888.00 2007-05-20 16:06:12.000 140 12310.55 99.40 55412.45 88888.00 2007-05-20 16:06:12.125 140 12310.55 99.47 55412.47 88888.00 2007-05-20 16:06:12.250 140 12310.58 99.50 55412.50 88888.00 2007-05-20 16:06:12.375 140 12310.60 99.45 55412.47 88888.00 2007-05-20 16:06:12.500 140 12310.58 99.40 55412.45 88888.00 2007-05-20 16:06:12.625 140 12310.52 99.38 55412.43 88888.00 2007-05-20 16:06:12.750 140 12310.50 99.38 55412.43 88888.00 2007-05-20 16:06:12.875 140 12310.52 99.40 55412.43 88888.00 2007-05-20 16:06:13.000 140 12310.50 99.38 55412.40 88888.00 2007-05-20 16:06:13.125 140 12310.58 99.38 55412.43 88888.00 2007-05-20 16:06:13.250 140 12310.60 99.42 55412.47 88888.00 2007-05-20 16:06:13.375 140 12310.62 99.45 55412.47 88888.00 2007-05-20 16:06:13.500 140 12310.62 99.45 55412.45 88888.00 2007-05-20 16:06:13.625 140 12310.65 99.42 55412.43 88888.00 2007-05-20 16:06:13.750 140 12310.62 99.40 55412.40 88888.00 2007-05-20 16:06:13.875 140 12310.65 99.42 55412.43 88888.00 2007-05-20 16:06:14.000 140 12310.67 99.45 55412.43 88888.00 2007-05-20 16:06:14.125 140 12310.75 99.47 55412.47 88888.00 2007-05-20 16:06:14.250 140 12310.77 99.40 55412.43 88888.00 2007-05-20 16:06:14.375 140 12310.73 99.40 55412.43 88888.00 2007-05-20 16:06:14.500 140 12310.67 99.40 55412.45 88888.00 2007-05-20 16:06:14.625 140 12310.75 99.38 55412.45 88888.00 2007-05-20 16:06:14.750 140 12310.80 99.40 55412.45 88888.00 2007-05-20 16:06:14.875 140 12310.75 99.38 55412.47 88888.00 2007-05-20 16:06:15.000 140 12310.67 99.40 55412.43 88888.00 2007-05-20 16:06:15.125 140 12310.62 99.40 55412.43 88888.00 2007-05-20 16:06:15.250 140 12310.67 99.40 55412.45 88888.00 2007-05-20 16:06:15.375 140 12310.67 99.42 55412.43 88888.00 2007-05-20 16:06:15.500 140 12310.67 99.38 55412.38 88888.00 2007-05-20 16:06:15.625 140 12310.67 99.38 55412.38 88888.00 2007-05-20 16:06:15.750 140 12310.67 99.40 55412.40 88888.00 2007-05-20 16:06:15.875 140 12310.70 99.42 55412.43 88888.00 2007-05-20 16:06:16.000 140 12310.73 99.40 55412.40 88888.00 2007-05-20 16:06:16.125 140 12310.73 99.40 55412.40 88888.00 2007-05-20 16:06:16.250 140 12310.67 99.38 55412.40 88888.00 2007-05-20 16:06:16.375 140 12310.77 99.45 55412.40 88888.00 2007-05-20 16:06:16.500 140 12310.83 99.50 55412.40 88888.00 2007-05-20 16:06:16.625 140 12310.83 99.50 55412.40 88888.00 2007-05-20 16:06:16.750 140 12310.77 99.53 55412.40 88888.00 2007-05-20 16:06:16.875 140 12310.77 99.50 55412.40 88888.00 2007-05-20 16:06:17.000 140 12310.85 99.42 55412.38 88888.00 2007-05-20 16:06:17.125 140 12310.92 99.45 55412.40 88888.00 2007-05-20 16:06:17.250 140 12310.92 99.47 55412.40 88888.00 2007-05-20 16:06:17.375 140 12310.88 99.50 55412.40 88888.00 2007-05-20 16:06:17.500 140 12310.85 99.53 55412.40 88888.00 2007-05-20 16:06:17.625 140 12310.85 99.50 55412.43 88888.00 2007-05-20 16:06:17.750 140 12310.77 99.45 55412.35 88888.00 2007-05-20 16:06:17.875 140 12310.75 99.47 55412.35 88888.00 2007-05-20 16:06:18.000 140 12310.77 99.47 55412.35 88888.00 2007-05-20 16:06:18.125 140 12310.80 99.50 55412.35 88888.00 2007-05-20 16:06:18.250 140 12310.83 99.55 55412.40 88888.00 2007-05-20 16:06:18.375 140 12310.88 99.53 55412.38 88888.00 2007-05-20 16:06:18.500 140 12310.90 99.47 55412.35 88888.00 2007-05-20 16:06:18.625 140 12310.88 99.50 55412.32 88888.00 2007-05-20 16:06:18.750 140 12310.85 99.50 55412.32 88888.00 2007-05-20 16:06:18.875 140 12310.85 99.55 55412.32 88888.00 2007-05-20 16:06:19.000 140 12310.85 99.58 55412.32 88888.00 2007-05-20 16:06:19.125 140 12310.92 99.60 55412.32 88888.00 2007-05-20 16:06:19.250 140 12310.85 99.55 55412.32 88888.00 2007-05-20 16:06:19.375 140 12310.83 99.55 55412.30 88888.00 2007-05-20 16:06:19.500 140 12310.88 99.58 55412.30 88888.00 2007-05-20 16:06:19.625 140 12310.85 99.53 55412.32 88888.00 2007-05-20 16:06:19.750 140 12310.83 99.50 55412.28 88888.00 2007-05-20 16:06:19.875 140 12310.92 99.60 55412.32 88888.00 2007-05-20 16:06:20.000 140 12311.00 99.60 55412.32 88888.00 2007-05-20 16:06:20.125 140 12311.00 99.60 55412.30 88888.00 2007-05-20 16:06:20.250 140 12310.95 99.55 55412.30 88888.00 2007-05-20 16:06:20.375 140 12310.95 99.60 55412.30 88888.00 2007-05-20 16:06:20.500 140 12310.90 99.60 55412.28 88888.00 2007-05-20 16:06:20.625 140 12310.95 99.65 55412.30 88888.00 2007-05-20 16:06:20.750 140 12311.00 99.67 55412.32 88888.00 2007-05-20 16:06:20.875 140 12310.95 99.65 55412.28 88888.00 2007-05-20 16:06:21.000 140 12310.90 99.65 55412.25 88888.00 2007-05-20 16:06:21.125 140 12310.90 99.67 55412.28 88888.00 2007-05-20 16:06:21.250 140 12310.85 99.70 55412.30 88888.00 2007-05-20 16:06:21.375 140 12310.88 99.67 55412.30 88888.00 2007-05-20 16:06:21.500 140 12310.90 99.70 55412.28 88888.00 2007-05-20 16:06:21.625 140 12310.95 99.65 55412.25 88888.00 2007-05-20 16:06:21.750 140 12310.92 99.65 55412.22 88888.00 2007-05-20 16:06:21.875 140 12310.95 99.72 55412.22 88888.00 2007-05-20 16:06:22.000 140 12310.95 99.75 55412.25 88888.00 2007-05-20 16:06:22.125 140 12310.90 99.75 55412.22 88888.00 2007-05-20 16:06:22.250 140 12310.88 99.80 55412.25 88888.00 2007-05-20 16:06:22.375 140 12310.90 99.78 55412.22 88888.00 2007-05-20 16:06:22.500 140 12310.90 99.75 55412.20 88888.00 2007-05-20 16:06:22.625 140 12310.98 99.78 55412.20 88888.00 2007-05-20 16:06:22.750 140 12311.00 99.83 55412.18 88888.00 2007-05-20 16:06:22.875 140 12310.95 99.83 55412.20 88888.00 2007-05-20 16:06:23.000 140 12310.95 99.78 55412.20 88888.00 2007-05-20 16:06:23.125 140 12311.02 99.83 55412.22 88888.00 2007-05-20 16:06:23.250 140 12310.95 99.83 55412.22 88888.00 2007-05-20 16:06:23.375 140 12310.98 99.90 55412.20 88888.00 2007-05-20 16:06:23.500 140 12310.98 99.88 55412.20 88888.00 2007-05-20 16:06:23.625 140 12310.98 99.83 55412.20 88888.00 2007-05-20 16:06:23.750 140 12310.90 99.83 55412.20 88888.00 2007-05-20 16:06:23.875 140 12310.90 99.92 55412.20 88888.00 2007-05-20 16:06:24.000 140 12310.92 99.88 55412.18 88888.00 2007-05-20 16:06:24.125 140 12310.85 99.88 55412.20 88888.00 2007-05-20 16:06:24.250 140 12310.80 99.90 55412.20 88888.00 2007-05-20 16:06:24.375 140 12310.85 99.92 55412.20 88888.00 2007-05-20 16:06:24.500 140 12310.85 99.85 55412.15 88888.00 2007-05-20 16:06:24.625 140 12310.88 99.85 55412.20 88888.00 2007-05-20 16:06:24.750 140 12310.90 99.90 55412.18 88888.00 2007-05-20 16:06:24.875 140 12310.88 99.95 55412.20 88888.00 2007-05-20 16:06:25.000 140 12310.83 99.97 55412.20 88888.00 2007-05-20 16:06:25.125 140 12310.83 99.97 55412.18 88888.00 2007-05-20 16:06:25.250 140 12310.77 99.97 55412.18 88888.00 2007-05-20 16:06:25.375 140 12310.83 100.00 55412.15 88888.00 2007-05-20 16:06:25.500 140 12310.83 100.00 55412.18 88888.00 2007-05-20 16:06:25.625 140 12310.80 100.03 55412.12 88888.00 2007-05-20 16:06:25.750 140 12310.80 100.05 55412.12 88888.00 2007-05-20 16:06:25.875 140 12310.80 100.05 55412.18 88888.00 2007-05-20 16:06:26.000 140 12310.83 100.05 55412.12 88888.00 2007-05-20 16:06:26.125 140 12310.83 100.05 55412.12 88888.00 2007-05-20 16:06:26.250 140 12310.73 100.08 55412.12 88888.00 2007-05-20 16:06:26.375 140 12310.73 100.10 55412.10 88888.00 2007-05-20 16:06:26.500 140 12310.73 100.12 55412.12 88888.00 2007-05-20 16:06:26.625 140 12310.75 100.17 55412.12 88888.00 2007-05-20 16:06:26.750 140 12310.83 100.12 55412.12 88888.00 2007-05-20 16:06:26.875 140 12310.80 100.08 55412.10 88888.00 2007-05-20 16:06:27.000 140 12310.85 100.05 55412.05 88888.00 2007-05-20 16:06:27.125 140 12310.85 100.12 55412.12 88888.00 2007-05-20 16:06:27.250 140 12310.83 100.15 55412.12 88888.00 2007-05-20 16:06:27.375 140 12310.80 100.15 55412.15 88888.00 2007-05-20 16:06:27.500 140 12310.77 100.15 55412.15 88888.00 2007-05-20 16:06:27.625 140 12310.80 100.17 55412.15 88888.00 2007-05-20 16:06:27.750 140 12310.85 100.17 55412.12 88888.00 2007-05-20 16:06:27.875 140 12310.88 100.25 55412.15 88888.00 2007-05-20 16:06:28.000 140 12310.83 100.22 55412.12 88888.00 2007-05-20 16:06:28.125 140 12310.77 100.25 55412.12 88888.00 2007-05-20 16:06:28.250 140 12310.77 100.22 55412.12 88888.00 2007-05-20 16:06:28.375 140 12310.80 100.25 55412.10 88888.00 2007-05-20 16:06:28.500 140 12310.77 100.25 55412.12 88888.00 2007-05-20 16:06:28.625 140 12310.77 100.28 55412.15 88888.00 2007-05-20 16:06:28.750 140 12310.83 100.33 55412.12 88888.00 2007-05-20 16:06:28.875 140 12310.83 100.40 55412.15 88888.00 2007-05-20 16:06:29.000 140 12310.77 100.35 55412.12 88888.00 2007-05-20 16:06:29.125 140 12310.70 100.33 55412.07 88888.00 2007-05-20 16:06:29.250 140 12310.73 100.38 55412.07 88888.00 2007-05-20 16:06:29.375 140 12310.77 100.42 55412.12 88888.00 2007-05-20 16:06:29.500 140 12310.75 100.42 55412.10 88888.00 2007-05-20 16:06:29.625 140 12310.75 100.42 55412.10 88888.00 2007-05-20 16:06:29.750 140 12310.70 100.45 55412.07 88888.00 2007-05-20 16:06:29.875 140 12310.67 100.42 55412.07 88888.00 2007-05-20 16:06:30.000 140 12310.67 100.45 55412.07 88888.00 2007-05-20 16:06:30.125 140 12310.65 100.45 55412.07 88888.00 2007-05-20 16:06:30.250 140 12310.60 100.47 55412.07 88888.00 2007-05-20 16:06:30.375 140 12310.62 100.50 55412.05 88888.00 2007-05-20 16:06:30.500 140 12310.60 100.55 55412.07 88888.00 2007-05-20 16:06:30.625 140 12310.58 100.55 55412.10 88888.00 2007-05-20 16:06:30.750 140 12310.55 100.55 55412.10 88888.00 2007-05-20 16:06:30.875 140 12310.52 100.53 55412.10 88888.00 2007-05-20 16:06:31.000 140 12310.52 100.53 55412.07 88888.00 2007-05-20 16:06:31.125 140 12310.50 100.53 55412.07 88888.00 2007-05-20 16:06:31.250 140 12310.50 100.58 55412.07 88888.00 2007-05-20 16:06:31.375 140 12310.50 100.62 55412.07 88888.00 2007-05-20 16:06:31.500 140 12310.50 100.58 55412.03 88888.00 2007-05-20 16:06:31.625 140 12310.48 100.58 55412.00 88888.00 2007-05-20 16:06:31.750 140 12310.50 100.65 55412.03 88888.00 2007-05-20 16:06:31.875 140 12310.45 100.65 55412.05 88888.00 2007-05-20 16:06:32.000 140 12310.40 100.62 55412.03 88888.00 2007-05-20 16:06:32.125 140 12310.42 100.62 55412.03 88888.00 2007-05-20 16:06:32.250 140 12310.45 100.70 55412.03 88888.00 2007-05-20 16:06:32.375 140 12310.45 100.72 55412.03 88888.00 2007-05-20 16:06:32.500 140 12310.38 100.72 55412.05 88888.00 2007-05-20 16:06:32.625 140 12310.33 100.65 55412.05 88888.00 2007-05-20 16:06:32.750 140 12310.35 100.67 55412.05 88888.00 2007-05-20 16:06:32.875 140 12310.40 100.75 55412.05 88888.00 2007-05-20 16:06:33.000 140 12310.33 100.78 55412.03 88888.00 2007-05-20 16:06:33.125 140 12310.27 100.80 55412.05 88888.00 2007-05-20 16:06:33.250 140 12310.25 100.83 55412.03 88888.00 2007-05-20 16:06:33.375 140 12310.25 100.80 55412.03 88888.00 2007-05-20 16:06:33.500 140 12310.17 100.83 55412.03 88888.00 2007-05-20 16:06:33.625 140 12310.20 100.88 55412.05 88888.00 2007-05-20 16:06:33.750 140 12310.17 100.88 55412.05 88888.00 2007-05-20 16:06:33.875 140 12310.12 100.90 55412.05 88888.00 2007-05-20 16:06:34.000 140 12310.15 100.90 55411.97 88888.00 2007-05-20 16:06:34.125 140 12310.15 100.92 55412.03 88888.00 2007-05-20 16:06:34.250 140 12310.17 100.90 55412.03 88888.00 2007-05-20 16:06:34.375 140 12310.15 100.95 55412.03 88888.00 2007-05-20 16:06:34.500 140 12310.15 100.95 55412.00 88888.00 2007-05-20 16:06:34.625 140 12310.17 101.00 55412.00 88888.00 2007-05-20 16:06:34.750 140 12310.17 101.05 55412.03 88888.00 2007-05-20 16:06:34.875 140 12310.15 101.03 55412.03 88888.00 2007-05-20 16:06:35.000 140 12310.12 100.92 55411.97 88888.00 2007-05-20 16:06:35.125 140 12310.10 100.95 55411.97 88888.00 2007-05-20 16:06:35.250 140 12310.00 100.97 55412.03 88888.00 2007-05-20 16:06:35.375 140 12310.00 101.00 55412.03 88888.00 2007-05-20 16:06:35.500 140 12310.00 101.03 55412.00 88888.00 2007-05-20 16:06:35.625 140 12309.95 100.95 55412.00 88888.00 2007-05-20 16:06:35.750 140 12309.98 101.00 55412.03 88888.00 2007-05-20 16:06:35.875 140 12309.92 101.05 55412.00 88888.00 2007-05-20 16:06:36.000 140 12309.92 101.05 55412.00 88888.00 2007-05-20 16:06:36.125 140 12309.95 101.10 55412.00 88888.00 2007-05-20 16:06:36.250 140 12309.90 101.12 55411.97 88888.00 2007-05-20 16:06:36.375 140 12309.88 101.15 55411.97 88888.00 2007-05-20 16:06:36.500 140 12309.83 101.15 55411.97 88888.00 2007-05-20 16:06:36.625 140 12309.85 101.17 55411.97 88888.00 2007-05-20 16:06:36.750 140 12309.85 101.17 55412.00 88888.00 2007-05-20 16:06:36.875 140 12309.83 101.20 55412.00 88888.00 2007-05-20 16:06:37.000 140 12309.83 101.20 55411.95 88888.00 2007-05-20 16:06:37.125 140 12309.85 101.17 55411.97 88888.00 2007-05-20 16:06:37.250 140 12309.80 101.20 55412.00 88888.00 2007-05-20 16:06:37.375 140 12309.80 101.25 55412.00 88888.00 2007-05-20 16:06:37.500 140 12309.85 101.30 55412.00 88888.00 2007-05-20 16:06:37.625 140 12309.80 101.30 55411.97 88888.00 2007-05-20 16:06:37.750 140 12309.73 101.33 55411.97 88888.00 2007-05-20 16:06:37.875 140 12309.73 101.35 55412.00 88888.00 2007-05-20 16:06:38.000 140 12309.70 101.30 55411.97 88888.00 2007-05-20 16:06:38.125 140 12309.65 101.28 55411.97 88888.00 2007-05-20 16:06:38.250 140 12309.67 101.38 55412.00 88888.00 2007-05-20 16:06:38.375 140 12309.73 101.42 55412.00 88888.00 2007-05-20 16:06:38.500 140 12309.62 101.42 55412.00 88888.00 2007-05-20 16:06:38.625 140 12309.60 101.40 55411.95 88888.00 2007-05-20 16:06:38.750 140 12309.62 101.42 55411.95 88888.00 2007-05-20 16:06:38.875 140 12309.65 101.42 55411.95 88888.00 2007-05-20 16:06:39.000 140 12309.62 101.40 55411.93 88888.00 2007-05-20 16:06:39.125 140 12309.58 101.40 55411.93 88888.00 2007-05-20 16:06:39.250 140 12309.52 101.42 55411.95 88888.00 2007-05-20 16:06:39.375 140 12309.55 101.50 55411.95 88888.00 2007-05-20 16:06:39.500 140 12309.55 101.47 55411.93 88888.00 2007-05-20 16:06:39.625 140 12309.52 101.47 55411.93 88888.00 2007-05-20 16:06:39.750 140 12309.45 101.47 55411.93 88888.00 2007-05-20 16:06:39.875 140 12309.45 101.55 55411.95 88888.00 2007-05-20 16:06:40.000 140 12309.52 101.55 55411.95 88888.00 2007-05-20 16:06:40.125 140 12309.50 101.55 55411.95 88888.00 2007-05-20 16:06:40.250 140 12309.45 101.53 55411.95 88888.00 2007-05-20 16:06:40.375 140 12309.42 101.60 55411.95 88888.00 2007-05-20 16:06:40.500 140 12309.42 101.60 55411.93 88888.00 2007-05-20 16:06:40.625 140 12309.38 101.60 55411.93 88888.00 2007-05-20 16:06:40.750 140 12309.40 101.65 55411.93 88888.00 2007-05-20 16:06:40.875 140 12309.42 101.70 55411.95 88888.00 2007-05-20 16:06:41.000 140 12309.40 101.67 55411.90 88888.00 2007-05-20 16:06:41.125 140 12309.38 101.72 55411.93 88888.00 2007-05-20 16:06:41.250 140 12309.27 101.72 55411.95 88888.00 2007-05-20 16:06:41.375 140 12309.33 101.75 55411.93 88888.00 2007-05-20 16:06:41.500 140 12309.33 101.78 55411.90 88888.00 2007-05-20 16:06:41.625 140 12309.30 101.80 55411.90 88888.00 2007-05-20 16:06:41.750 140 12309.27 101.78 55411.93 88888.00 2007-05-20 16:06:41.875 140 12309.25 101.83 55411.93 88888.00 2007-05-20 16:06:42.000 140 12309.30 101.88 55411.95 88888.00 2007-05-20 16:06:42.125 140 12309.27 101.85 55411.95 88888.00 2007-05-20 16:06:42.250 140 12309.17 101.80 55411.93 88888.00 2007-05-20 16:06:42.375 140 12309.23 101.88 55411.93 88888.00 2007-05-20 16:06:42.500 140 12309.20 101.92 55411.93 88888.00 2007-05-20 16:06:42.625 140 12309.25 101.97 55411.93 88888.00 2007-05-20 16:06:42.750 140 12309.23 101.97 55411.93 88888.00 2007-05-20 16:06:42.875 140 12309.15 101.97 55411.93 88888.00 2007-05-20 16:06:43.000 140 12309.12 101.95 55411.90 88888.00 2007-05-20 16:06:43.125 140 12309.15 101.97 55411.90 88888.00 2007-05-20 16:06:43.250 140 12309.15 102.03 55411.93 88888.00 2007-05-20 16:06:43.375 140 12309.20 102.08 55411.93 88888.00 2007-05-20 16:06:43.500 140 12309.10 102.08 55411.90 88888.00 2007-05-20 16:06:43.625 140 12309.12 102.08 55411.90 88888.00 2007-05-20 16:06:43.750 140 12309.10 102.12 55411.90 88888.00 2007-05-20 16:06:43.875 140 12309.17 102.15 55411.93 88888.00 2007-05-20 16:06:44.000 140 12309.10 102.10 55411.90 88888.00 2007-05-20 16:06:44.125 140 12309.10 102.12 55411.90 88888.00 2007-05-20 16:06:44.250 140 12309.02 102.20 55411.93 88888.00 2007-05-20 16:06:44.375 140 12309.08 102.22 55411.93 88888.00 2007-05-20 16:06:44.500 140 12309.15 102.20 55411.93 88888.00 2007-05-20 16:06:44.625 140 12309.12 102.20 55411.90 88888.00 2007-05-20 16:06:44.750 140 12309.05 102.28 55411.90 88888.00 2007-05-20 16:06:44.875 140 12309.05 102.38 55411.93 88888.00 2007-05-20 16:06:45.000 140 12309.08 102.35 55411.90 88888.00 2007-05-20 16:06:45.125 140 12308.95 102.28 55411.88 88888.00 2007-05-20 16:06:45.250 140 12308.85 102.25 55411.85 88888.00 2007-05-20 16:06:45.375 140 12308.90 102.33 55411.88 88888.00 2007-05-20 16:06:45.500 140 12308.90 102.40 55411.93 88888.00 2007-05-20 16:06:45.625 140 12308.92 102.42 55411.93 88888.00 2007-05-20 16:06:45.750 140 12308.92 102.40 55411.90 88888.00 2007-05-20 16:06:45.875 140 12308.88 102.42 55411.88 88888.00 2007-05-20 16:06:46.000 140 12308.83 102.45 55411.88 88888.00 2007-05-20 16:06:46.125 140 12308.83 102.47 55411.90 88888.00 2007-05-20 16:06:46.250 140 12308.83 102.50 55411.93 88888.00 2007-05-20 16:06:46.375 140 12308.88 102.53 55411.90 88888.00 2007-05-20 16:06:46.500 140 12308.85 102.50 55411.85 88888.00 2007-05-20 16:06:46.625 140 12308.77 102.55 55411.80 88888.00 2007-05-20 16:06:46.750 140 12308.80 102.55 55411.82 88888.00 2007-05-20 16:06:46.875 140 12308.83 102.58 55411.80 88888.00 2007-05-20 16:06:47.000 140 12308.83 102.60 55411.82 88888.00 2007-05-20 16:06:47.125 140 12308.83 102.58 55411.85 88888.00 2007-05-20 16:06:47.250 140 12308.77 102.62 55411.82 88888.00 2007-05-20 16:06:47.375 140 12308.83 102.65 55411.80 88888.00 2007-05-20 16:06:47.500 140 12308.77 102.70 55411.82 88888.00 2007-05-20 16:06:47.625 140 12308.70 102.70 55411.85 88888.00 2007-05-20 16:06:47.750 140 12308.65 102.72 55411.85 88888.00 2007-05-20 16:06:47.875 140 12308.62 102.70 55411.82 88888.00 2007-05-20 16:06:48.000 140 12308.65 102.72 55411.80 88888.00 2007-05-20 16:06:48.125 140 12308.70 102.75 55411.80 88888.00 2007-05-20 16:06:48.250 140 12308.67 102.78 55411.80 88888.00 2007-05-20 16:06:48.375 140 12308.65 102.80 55411.80 88888.00 2007-05-20 16:06:48.500 140 12308.60 102.90 55411.80 88888.00 2007-05-20 16:06:48.625 140 12308.60 102.92 55411.82 88888.00 2007-05-20 16:06:48.750 140 12308.65 102.92 55411.80 88888.00 2007-05-20 16:06:48.875 140 12308.62 102.92 55411.80 88888.00 2007-05-20 16:06:49.000 140 12308.58 102.97 55411.82 88888.00 2007-05-20 16:06:49.125 140 12308.55 103.03 55411.85 88888.00 2007-05-20 16:06:49.250 140 12308.52 103.03 55411.80 88888.00 2007-05-20 16:06:49.375 140 12308.55 103.03 55411.82 88888.00 2007-05-20 16:06:49.500 140 12308.48 103.00 55411.82 88888.00 2007-05-20 16:06:49.625 140 12308.42 103.05 55411.85 88888.00 2007-05-20 16:06:49.750 140 12308.45 103.15 55411.85 88888.00 2007-05-20 16:06:49.875 140 12308.40 103.15 55411.85 88888.00 2007-05-20 16:06:50.000 140 12308.45 103.17 55411.82 88888.00 2007-05-20 16:06:50.125 140 12308.55 103.22 55411.85 88888.00 2007-05-20 16:06:50.250 140 12308.52 103.20 55411.80 88888.00 2007-05-20 16:06:50.375 140 12308.48 103.17 55411.75 88888.00 2007-05-20 16:06:50.500 140 12308.42 103.20 55411.75 88888.00 2007-05-20 16:06:50.625 140 12308.42 103.20 55411.80 88888.00 2007-05-20 16:06:50.750 140 12308.38 103.22 55411.80 88888.00 2007-05-20 16:06:50.875 140 12308.42 103.30 55411.82 88888.00 2007-05-20 16:06:51.000 140 12308.45 103.28 55411.80 88888.00 2007-05-20 16:06:51.125 140 12308.48 103.35 55411.82 88888.00 2007-05-20 16:06:51.250 140 12308.38 103.33 55411.80 88888.00 2007-05-20 16:06:51.375 140 12308.30 103.35 55411.80 88888.00 2007-05-20 16:06:51.500 140 12308.30 103.47 55411.78 88888.00 2007-05-20 16:06:51.625 140 12308.30 103.50 55411.78 88888.00 2007-05-20 16:06:51.750 140 12308.25 103.42 55411.78 88888.00 2007-05-20 16:06:51.875 140 12308.25 103.42 55411.72 88888.00 2007-05-20 16:06:52.000 140 12308.27 103.47 55411.72 88888.00 2007-05-20 16:06:52.125 140 12308.27 103.55 55411.75 88888.00 2007-05-20 16:06:52.250 140 12308.30 103.58 55411.78 88888.00 2007-05-20 16:06:52.375 140 12308.35 103.55 55411.75 88888.00 2007-05-20 16:06:52.500 140 12308.33 103.58 55411.75 88888.00 2007-05-20 16:06:52.625 140 12308.27 103.65 55411.78 88888.00 2007-05-20 16:06:52.750 140 12308.20 103.62 55411.75 88888.00 2007-05-20 16:06:52.875 140 12308.15 103.60 55411.72 88888.00 2007-05-20 16:06:53.000 140 12308.10 103.62 55411.70 88888.00 2007-05-20 16:06:53.125 140 12308.15 103.75 55411.70 88888.00 2007-05-20 16:06:53.250 140 12308.25 103.80 55411.72 88888.00 2007-05-20 16:06:53.375 140 12308.23 103.80 55411.72 88888.00 2007-05-20 16:06:53.500 140 12308.10 103.83 55411.72 88888.00 2007-05-20 16:06:53.625 140 12308.05 103.80 55411.70 88888.00 2007-05-20 16:06:53.750 140 12308.10 103.88 55411.70 88888.00 2007-05-20 16:06:53.875 140 12308.15 103.88 55411.70 88888.00 2007-05-20 16:06:54.000 140 12308.10 103.85 55411.65 88888.00 2007-05-20 16:06:54.125 140 12308.05 103.88 55411.62 88888.00 2007-05-20 16:06:54.250 140 12308.12 103.95 55411.65 88888.00 2007-05-20 16:06:54.375 140 12308.20 104.00 55411.68 88888.00 2007-05-20 16:06:54.500 140 12308.12 104.00 55411.65 88888.00 2007-05-20 16:06:54.625 140 12308.08 104.00 55411.68 88888.00 2007-05-20 16:06:54.750 140 12308.05 104.05 55411.68 88888.00 2007-05-20 16:06:54.875 140 12307.98 104.03 55411.68 88888.00 2007-05-20 16:06:55.000 140 12308.00 104.05 55411.68 88888.00 2007-05-20 16:06:55.125 140 12308.00 104.10 55411.68 88888.00 2007-05-20 16:06:55.250 140 12308.02 104.08 55411.65 88888.00 2007-05-20 16:06:55.375 140 12308.00 104.10 55411.65 88888.00 2007-05-20 16:06:55.500 140 12307.95 104.08 55411.65 88888.00 2007-05-20 16:06:55.625 140 12307.90 104.15 55411.70 88888.00 2007-05-20 16:06:55.750 140 12307.90 104.20 55411.68 88888.00 2007-05-20 16:06:55.875 140 12307.90 104.22 55411.65 88888.00 2007-05-20 16:06:56.000 140 12307.98 104.28 55411.65 88888.00 2007-05-20 16:06:56.125 140 12308.00 104.33 55411.65 88888.00 2007-05-20 16:06:56.250 140 12307.92 104.33 55411.68 88888.00 2007-05-20 16:06:56.375 140 12307.88 104.33 55411.62 88888.00 2007-05-20 16:06:56.500 140 12307.88 104.42 55411.62 88888.00 2007-05-20 16:06:56.625 140 12307.95 104.42 55411.60 88888.00 2007-05-20 16:06:56.750 140 12307.98 104.42 55411.60 88888.00 2007-05-20 16:06:56.875 140 12307.92 104.45 55411.60 88888.00 2007-05-20 16:06:57.000 140 12308.02 104.55 55411.62 88888.00 2007-05-20 16:06:57.125 140 12308.05 104.62 55411.68 88888.00 2007-05-20 16:06:57.250 140 12308.02 104.60 55411.68 88888.00 2007-05-20 16:06:57.375 140 12307.95 104.55 55411.62 88888.00 2007-05-20 16:06:57.500 140 12307.88 104.58 55411.60 88888.00 2007-05-20 16:06:57.625 140 12307.88 104.58 55411.60 88888.00 2007-05-20 16:06:57.750 140 12307.92 104.62 55411.62 88888.00 2007-05-20 16:06:57.875 140 12307.90 104.62 55411.60 88888.00 2007-05-20 16:06:58.000 140 12307.85 104.65 55411.55 88888.00 2007-05-20 16:06:58.125 140 12307.83 104.65 55411.57 88888.00 2007-05-20 16:06:58.250 140 12307.77 104.72 55411.60 88888.00 2007-05-20 16:06:58.375 140 12307.80 104.75 55411.60 88888.00 2007-05-20 16:06:58.500 140 12307.80 104.80 55411.60 88888.00 2007-05-20 16:06:58.625 140 12307.77 104.83 55411.60 88888.00 2007-05-20 16:06:58.750 140 12307.73 104.80 55411.57 88888.00 2007-05-20 16:06:58.875 140 12307.75 104.80 55411.57 88888.00 2007-05-20 16:06:59.000 140 12307.80 104.88 55411.57 88888.00 2007-05-20 16:06:59.125 140 12307.80 104.88 55411.60 88888.00 2007-05-20 16:06:59.250 140 12307.75 104.90 55411.60 88888.00 2007-05-20 16:06:59.375 140 12307.75 104.92 55411.60 88888.00 2007-05-20 16:06:59.500 140 12307.85 105.03 55411.60 88888.00 2007-05-20 16:06:59.625 140 12307.85 105.08 55411.57 88888.00 2007-05-20 16:06:59.750 140 12307.77 105.05 55411.55 88888.00 2007-05-20 16:06:59.875 140 12307.75 105.15 55411.55 88888.00 2007-05-20 16:07:00.000 140 12307.75 105.15 55411.55 88888.00 2007-05-20 16:07:00.125 140 12307.62 105.10 55411.50 88888.00 2007-05-20 16:07:00.250 140 12307.62 105.12 55411.53 88888.00 2007-05-20 16:07:00.375 140 12307.75 105.17 55411.53 88888.00 2007-05-20 16:07:00.500 140 12307.67 105.15 55411.47 88888.00 2007-05-20 16:07:00.625 140 12307.67 105.17 55411.47 88888.00 2007-05-20 16:07:00.750 140 12307.73 105.20 55411.47 88888.00 2007-05-20 16:07:00.875 140 12307.70 105.30 55411.47 88888.00 2007-05-20 16:07:01.000 140 12307.62 105.30 55411.43 88888.00 2007-05-20 16:07:01.125 140 12307.60 105.28 55411.43 88888.00 2007-05-20 16:07:01.250 140 12307.65 105.35 55411.50 88888.00 2007-05-20 16:07:01.375 140 12307.60 105.42 55411.47 88888.00 2007-05-20 16:07:01.500 140 12307.55 105.40 55411.47 88888.00 2007-05-20 16:07:01.625 140 12307.60 105.42 55411.45 88888.00 2007-05-20 16:07:01.750 140 12307.62 105.50 55411.45 88888.00 2007-05-20 16:07:01.875 140 12307.62 105.50 55411.45 88888.00 2007-05-20 16:07:02.000 140 12307.58 105.50 55411.43 88888.00 2007-05-20 16:07:02.125 140 12307.52 105.53 55411.40 88888.00 2007-05-20 16:07:02.250 140 12307.58 105.60 55411.45 88888.00 2007-05-20 16:07:02.375 140 12307.58 105.62 55411.43 88888.00 2007-05-20 16:07:02.500 140 12307.55 105.70 55411.43 88888.00 2007-05-20 16:07:02.625 140 12307.58 105.72 55411.45 88888.00 2007-05-20 16:07:02.750 140 12307.58 105.72 55411.45 88888.00 2007-05-20 16:07:02.875 140 12307.62 105.72 55411.45 88888.00 2007-05-20 16:07:03.000 140 12307.58 105.75 55411.43 88888.00 2007-05-20 16:07:03.125 140 12307.48 105.78 55411.43 88888.00 2007-05-20 16:07:03.250 140 12307.48 105.80 55411.40 88888.00 2007-05-20 16:07:03.375 140 12307.48 105.80 55411.43 88888.00 2007-05-20 16:07:03.500 140 12307.45 105.83 55411.40 88888.00 2007-05-20 16:07:03.625 140 12307.40 105.90 55411.40 88888.00 2007-05-20 16:07:03.750 140 12307.33 105.88 55411.38 88888.00 2007-05-20 16:07:03.875 140 12307.33 105.90 55411.38 88888.00 2007-05-20 16:07:04.000 140 12307.33 105.97 55411.38 88888.00 2007-05-20 16:07:04.125 140 12307.35 106.05 55411.43 88888.00 2007-05-20 16:07:04.250 140 12307.38 106.03 55411.40 88888.00 2007-05-20 16:07:04.375 140 12307.40 106.03 55411.43 88888.00 2007-05-20 16:07:04.500 140 12307.40 106.12 55411.45 88888.00 2007-05-20 16:07:04.625 140 12307.33 106.12 55411.40 88888.00 2007-05-20 16:07:04.750 140 12307.33 106.15 55411.40 88888.00 2007-05-20 16:07:04.875 140 12307.33 106.22 55411.40 88888.00 2007-05-20 16:07:05.000 140 12307.33 106.22 55411.35 88888.00 2007-05-20 16:07:05.125 140 12307.35 106.22 55411.38 88888.00 2007-05-20 16:07:05.250 140 12307.30 106.20 55411.38 88888.00 2007-05-20 16:07:05.375 140 12307.30 106.25 55411.38 88888.00 2007-05-20 16:07:05.500 140 12307.33 106.28 55411.32 88888.00 2007-05-20 16:07:05.625 140 12307.27 106.38 55411.35 88888.00 2007-05-20 16:07:05.750 140 12307.23 106.35 55411.38 88888.00 2007-05-20 16:07:05.875 140 12307.20 106.33 55411.38 88888.00 2007-05-20 16:07:06.000 140 12307.15 106.35 55411.35 88888.00 2007-05-20 16:07:06.125 140 12307.23 106.45 55411.38 88888.00 2007-05-20 16:07:06.250 140 12307.20 106.45 55411.35 88888.00 2007-05-20 16:07:06.375 140 12307.17 106.45 55411.32 88888.00 2007-05-20 16:07:06.500 140 12307.15 106.45 55411.28 88888.00 2007-05-20 16:07:06.625 140 12307.17 106.55 55411.30 88888.00 2007-05-20 16:07:06.750 140 12307.15 106.62 55411.32 88888.00 2007-05-20 16:07:06.875 140 12307.12 106.65 55411.32 88888.00 2007-05-20 16:07:07.000 140 12307.12 106.65 55411.30 88888.00 2007-05-20 16:07:07.125 140 12307.15 106.70 55411.32 88888.00 2007-05-20 16:07:07.250 140 12307.10 106.70 55411.32 88888.00 2007-05-20 16:07:07.375 140 12307.08 106.70 55411.32 88888.00 2007-05-20 16:07:07.500 140 12307.02 106.70 55411.30 88888.00 2007-05-20 16:07:07.625 140 12307.02 106.72 55411.30 88888.00 2007-05-20 16:07:07.750 140 12307.08 106.75 55411.30 88888.00 2007-05-20 16:07:07.875 140 12307.00 106.78 55411.30 88888.00 2007-05-20 16:07:08.000 140 12307.00 106.80 55411.28 88888.00 2007-05-20 16:07:08.125 140 12307.00 106.78 55411.28 88888.00 2007-05-20 16:07:08.250 140 12306.98 106.88 55411.30 88888.00 2007-05-20 16:07:08.375 140 12307.08 106.95 55411.32 88888.00 2007-05-20 16:07:08.500 140 12307.10 106.95 55411.30 88888.00 2007-05-20 16:07:08.625 140 12306.98 106.92 55411.25 88888.00 2007-05-20 16:07:08.750 140 12306.95 107.03 55411.28 88888.00 2007-05-20 16:07:08.875 140 12306.92 107.05 55411.25 88888.00 2007-05-20 16:07:09.000 140 12306.80 106.95 55411.22 88888.00 2007-05-20 16:07:09.125 140 12306.83 107.00 55411.22 88888.00 2007-05-20 16:07:09.250 140 12306.90 107.08 55411.25 88888.00 2007-05-20 16:07:09.375 140 12306.95 107.10 55411.25 88888.00 2007-05-20 16:07:09.500 140 12306.95 107.20 55411.28 88888.00 2007-05-20 16:07:09.625 140 12306.95 107.20 55411.25 88888.00 2007-05-20 16:07:09.750 140 12306.88 107.22 55411.22 88888.00 2007-05-20 16:07:09.875 140 12306.88 107.25 55411.25 88888.00 2007-05-20 16:07:10.000 140 12306.85 107.22 55411.22 88888.00 2007-05-20 16:07:10.125 140 12306.85 107.30 55411.25 88888.00 2007-05-20 16:07:10.250 140 12306.80 107.38 55411.28 88888.00 2007-05-20 16:07:10.375 140 12306.73 107.33 55411.22 88888.00 2007-05-20 16:07:10.500 140 12306.75 107.40 55411.22 88888.00 2007-05-20 16:07:10.625 140 12306.83 107.45 55411.25 88888.00 2007-05-20 16:07:10.750 140 12306.77 107.42 55411.22 88888.00 2007-05-20 16:07:10.875 140 12306.80 107.42 55411.22 88888.00 2007-05-20 16:07:11.000 140 12306.80 107.42 55411.18 88888.00 2007-05-20 16:07:11.125 140 12306.75 107.45 55411.18 88888.00 2007-05-20 16:07:11.250 140 12306.75 107.53 55411.20 88888.00 2007-05-20 16:07:11.375 140 12306.75 107.58 55411.20 88888.00 2007-05-20 16:07:11.500 140 12306.83 107.65 55411.20 88888.00 2007-05-20 16:07:11.625 140 12306.77 107.62 55411.20 88888.00 2007-05-20 16:07:11.750 140 12306.70 107.62 55411.18 88888.00 2007-05-20 16:07:11.875 140 12306.60 107.62 55411.18 88888.00 2007-05-20 16:07:12.000 140 12306.62 107.67 55411.15 88888.00 2007-05-20 16:07:12.125 140 12306.65 107.72 55411.20 88888.00 2007-05-20 16:07:12.250 140 12306.67 107.75 55411.20 88888.00 2007-05-20 16:07:12.375 140 12306.77 107.80 55411.20 88888.00 2007-05-20 16:07:12.500 140 12306.70 107.83 55411.18 88888.00 2007-05-20 16:07:12.625 140 12306.60 107.83 55411.15 88888.00 2007-05-20 16:07:12.750 140 12306.55 107.85 55411.15 88888.00 2007-05-20 16:07:12.875 140 12306.55 107.90 55411.15 88888.00 2007-05-20 16:07:13.000 140 12306.62 107.92 55411.18 88888.00 2007-05-20 16:07:13.125 140 12306.60 107.90 55411.15 88888.00 2007-05-20 16:07:13.250 140 12306.50 107.88 55411.15 88888.00 2007-05-20 16:07:13.375 140 12306.55 107.97 55411.18 88888.00 2007-05-20 16:07:13.500 140 12306.55 108.03 55411.15 88888.00 2007-05-20 16:07:13.625 140 12306.52 108.05 55411.18 88888.00 2007-05-20 16:07:13.750 140 12306.55 108.08 55411.15 88888.00 2007-05-20 16:07:13.875 140 12306.50 108.10 55411.18 88888.00 2007-05-20 16:07:14.000 140 12306.48 108.10 55411.15 88888.00 2007-05-20 16:07:14.125 140 12306.45 108.10 55411.15 88888.00 2007-05-20 16:07:14.250 140 12306.45 108.10 55411.10 88888.00 2007-05-20 16:07:14.375 140 12306.42 108.15 55411.12 88888.00 2007-05-20 16:07:14.500 140 12306.40 108.22 55411.12 88888.00 2007-05-20 16:07:14.625 140 12306.42 108.25 55411.10 88888.00 2007-05-20 16:07:14.750 140 12306.40 108.25 55411.07 88888.00 2007-05-20 16:07:14.875 140 12306.40 108.25 55411.05 88888.00 2007-05-20 16:07:15.000 140 12306.40 108.28 55411.05 88888.00 2007-05-20 16:07:15.125 140 12306.42 108.33 55411.07 88888.00 2007-05-20 16:07:15.250 140 12306.42 108.30 55411.07 88888.00 2007-05-20 16:07:15.375 140 12306.40 108.30 55411.05 88888.00 2007-05-20 16:07:15.500 140 12306.38 108.35 55411.05 88888.00 2007-05-20 16:07:15.625 140 12306.35 108.45 55411.05 88888.00 2007-05-20 16:07:15.750 140 12306.33 108.50 55411.07 88888.00 2007-05-20 16:07:15.875 140 12306.27 108.53 55411.07 88888.00 2007-05-20 16:07:16.000 140 12306.27 108.58 55411.07 88888.00 2007-05-20 16:07:16.125 140 12306.33 108.58 55411.07 88888.00 2007-05-20 16:07:16.250 140 12306.33 108.58 55411.10 88888.00 2007-05-20 16:07:16.375 140 12306.35 108.62 55411.07 88888.00 2007-05-20 16:07:16.500 140 12306.23 108.67 55411.03 88888.00 2007-05-20 16:07:16.625 140 12306.15 108.65 55411.05 88888.00 2007-05-20 16:07:16.750 140 12306.23 108.62 55411.05 88888.00 2007-05-20 16:07:16.875 140 12306.30 108.65 55411.05 88888.00 2007-05-20 16:07:17.000 140 12306.30 108.78 55411.05 88888.00 2007-05-20 16:07:17.125 140 12306.33 108.83 55411.07 88888.00 2007-05-20 16:07:17.250 140 12306.30 108.78 55411.05 88888.00 2007-05-20 16:07:17.375 140 12306.23 108.75 55411.00 88888.00 2007-05-20 16:07:17.500 140 12306.25 108.78 55411.03 88888.00 2007-05-20 16:07:17.625 140 12306.25 108.83 55411.00 88888.00 2007-05-20 16:07:17.750 140 12306.23 108.88 55411.00 88888.00 2007-05-20 16:07:17.875 140 12306.25 108.88 55411.03 88888.00 2007-05-20 16:07:18.000 140 12306.23 108.90 55410.97 88888.00 2007-05-20 16:07:18.125 140 12306.20 108.92 55411.00 88888.00 2007-05-20 16:07:18.250 140 12306.17 108.95 55411.03 88888.00 2007-05-20 16:07:18.375 140 12306.20 108.95 55411.05 88888.00 2007-05-20 16:07:18.500 140 12306.23 109.00 55411.05 88888.00 2007-05-20 16:07:18.625 140 12306.15 109.05 55411.03 88888.00 2007-05-20 16:07:18.750 140 12306.15 109.10 55411.03 88888.00 2007-05-20 16:07:18.875 140 12306.17 109.15 55411.05 88888.00 2007-05-20 16:07:19.000 140 12306.15 109.17 55411.03 88888.00 2007-05-20 16:07:19.125 140 12306.10 109.15 55411.00 88888.00 2007-05-20 16:07:19.250 140 12306.08 109.12 55411.00 88888.00 2007-05-20 16:07:19.375 140 12306.05 109.15 55411.00 88888.00 2007-05-20 16:07:19.500 140 12306.10 109.20 55411.00 88888.00 2007-05-20 16:07:19.625 140 12306.17 109.25 55410.97 88888.00 2007-05-20 16:07:19.750 140 12306.20 109.28 55410.95 88888.00 2007-05-20 16:07:19.875 140 12306.17 109.33 55410.97 88888.00 2007-05-20 16:07:20.000 140 12306.08 109.28 55410.95 88888.00 2007-05-20 16:07:20.125 140 12306.10 109.28 55410.95 88888.00 2007-05-20 16:07:20.250 140 12306.12 109.30 55410.95 88888.00 2007-05-20 16:07:20.375 140 12306.10 109.30 55410.93 88888.00 2007-05-20 16:07:20.500 140 12306.08 109.35 55410.95 88888.00 2007-05-20 16:07:20.625 140 12306.10 109.40 55410.97 88888.00 2007-05-20 16:07:20.750 140 12306.10 109.45 55410.97 88888.00 2007-05-20 16:07:20.875 140 12306.08 109.50 55410.95 88888.00 2007-05-20 16:07:21.000 140 12306.05 109.53 55410.93 88888.00 2007-05-20 16:07:21.125 140 12306.00 109.45 55410.93 88888.00 2007-05-20 16:07:21.250 140 12306.00 109.50 55410.93 88888.00 2007-05-20 16:07:21.375 140 12306.08 109.58 55410.90 88888.00 2007-05-20 16:07:21.500 140 12306.02 109.60 55410.90 88888.00 2007-05-20 16:07:21.625 140 12306.05 109.55 55410.90 88888.00 2007-05-20 16:07:21.750 140 12306.02 109.58 55410.93 88888.00 2007-05-20 16:07:21.875 140 12306.08 109.60 55410.90 88888.00 2007-05-20 16:07:22.000 140 12306.02 109.62 55410.88 88888.00 2007-05-20 16:07:22.125 140 12306.02 109.62 55410.90 88888.00 2007-05-20 16:07:22.250 140 12306.00 109.70 55410.93 88888.00 2007-05-20 16:07:22.375 140 12306.05 109.72 55410.95 88888.00 2007-05-20 16:07:22.500 140 12305.98 109.75 55410.93 88888.00 2007-05-20 16:07:22.625 140 12305.92 109.72 55410.88 88888.00 2007-05-20 16:07:22.750 140 12305.92 109.72 55410.85 88888.00 2007-05-20 16:07:22.875 140 12305.92 109.72 55410.85 88888.00 2007-05-20 16:07:23.000 140 12305.88 109.78 55410.85 88888.00 2007-05-20 16:07:23.125 140 12305.83 109.78 55410.82 88888.00 2007-05-20 16:07:23.250 140 12305.83 109.75 55410.85 88888.00 2007-05-20 16:07:23.375 140 12305.90 109.80 55410.85 88888.00 2007-05-20 16:07:23.500 140 12306.00 109.90 55410.90 88888.00 2007-05-20 16:07:23.625 140 12306.00 109.92 55410.88 88888.00 2007-05-20 16:07:23.750 140 12305.88 109.88 55410.85 88888.00 2007-05-20 16:07:23.875 140 12305.88 109.85 55410.82 88888.00 2007-05-20 16:07:24.000 140 12305.90 109.85 55410.82 88888.00 2007-05-20 16:07:24.125 140 12305.90 109.92 55410.82 88888.00 2007-05-20 16:07:24.250 140 12305.85 109.97 55410.85 88888.00 2007-05-20 16:07:24.375 140 12305.80 109.97 55410.82 88888.00 2007-05-20 16:07:24.500 140 12305.80 109.95 55410.80 88888.00 2007-05-20 16:07:24.625 140 12305.88 109.97 55410.80 88888.00 2007-05-20 16:07:24.750 140 12305.95 110.12 55410.85 88888.00 2007-05-20 16:07:24.875 140 12305.95 110.10 55410.80 88888.00 2007-05-20 16:07:25.000 140 12305.95 110.08 55410.75 88888.00 2007-05-20 16:07:25.125 140 12305.83 110.08 55410.75 88888.00 2007-05-20 16:07:25.250 140 12305.80 110.08 55410.78 88888.00 2007-05-20 16:07:25.375 140 12305.85 110.10 55410.78 88888.00 2007-05-20 16:07:25.500 140 12305.90 110.10 55410.78 88888.00 2007-05-20 16:07:25.625 140 12305.92 110.17 55410.80 88888.00 2007-05-20 16:07:25.750 140 12305.90 110.20 55410.78 88888.00 2007-05-20 16:07:25.875 140 12305.92 110.22 55410.78 88888.00 2007-05-20 16:07:26.000 140 12305.92 110.28 55410.78 88888.00 2007-05-20 16:07:26.125 140 12305.90 110.25 55410.75 88888.00 2007-05-20 16:07:26.250 140 12305.77 110.25 55410.80 88888.00 2007-05-20 16:07:26.375 140 12305.85 110.25 55410.78 88888.00 2007-05-20 16:07:26.500 140 12305.80 110.22 55410.78 88888.00 2007-05-20 16:07:26.625 140 12305.83 110.30 55410.78 88888.00 2007-05-20 16:07:26.750 140 12305.83 110.33 55410.75 88888.00 2007-05-20 16:07:26.875 140 12305.75 110.25 55410.72 88888.00 2007-05-20 16:07:27.000 140 12305.73 110.30 55410.70 88888.00 2007-05-20 16:07:27.125 140 12305.70 110.40 55410.72 88888.00 2007-05-20 16:07:27.250 140 12305.67 110.38 55410.72 88888.00 2007-05-20 16:07:27.375 140 12305.70 110.42 55410.70 88888.00 2007-05-20 16:07:27.500 140 12305.67 110.42 55410.70 88888.00 2007-05-20 16:07:27.625 140 12305.62 110.40 55410.70 88888.00 2007-05-20 16:07:27.750 140 12305.67 110.42 55410.72 88888.00 2007-05-20 16:07:27.875 140 12305.70 110.47 55410.72 88888.00 2007-05-20 16:07:28.000 140 12305.75 110.53 55410.72 88888.00 2007-05-20 16:07:28.125 140 12305.77 110.53 55410.72 88888.00 2007-05-20 16:07:28.250 140 12305.73 110.53 55410.70 88888.00 2007-05-20 16:07:28.375 140 12305.75 110.50 55410.68 88888.00 2007-05-20 16:07:28.500 140 12305.73 110.47 55410.68 88888.00 2007-05-20 16:07:28.625 140 12305.75 110.58 55410.70 88888.00 2007-05-20 16:07:28.750 140 12305.83 110.65 55410.72 88888.00 2007-05-20 16:07:28.875 140 12305.73 110.62 55410.70 88888.00 2007-05-20 16:07:29.000 140 12305.65 110.53 55410.68 88888.00 2007-05-20 16:07:29.125 140 12305.67 110.55 55410.65 88888.00 2007-05-20 16:07:29.250 140 12305.73 110.62 55410.68 88888.00 2007-05-20 16:07:29.375 140 12305.77 110.70 55410.65 88888.00 2007-05-20 16:07:29.500 140 12305.80 110.67 55410.62 88888.00 2007-05-20 16:07:29.625 140 12305.77 110.67 55410.62 88888.00 2007-05-20 16:07:29.750 140 12305.70 110.67 55410.57 88888.00 2007-05-20 16:07:29.875 140 12305.75 110.78 55410.60 88888.00 2007-05-20 16:07:30.000 140 12305.75 110.78 55410.60 88888.00 2007-05-20 16:07:30.125 140 12305.67 110.75 55410.62 88888.00 2007-05-20 16:07:30.250 140 12305.67 110.72 55410.60 88888.00 2007-05-20 16:07:30.375 140 12305.73 110.72 55410.62 88888.00 2007-05-20 16:07:30.500 140 12305.75 110.72 55410.62 88888.00 2007-05-20 16:07:30.625 140 12305.70 110.75 55410.57 88888.00 2007-05-20 16:07:30.750 140 12305.67 110.78 55410.55 88888.00 2007-05-20 16:07:30.875 140 12305.75 110.85 55410.60 88888.00 2007-05-20 16:07:31.000 140 12305.88 110.90 55410.62 88888.00 2007-05-20 16:07:31.125 140 12305.88 110.92 55410.65 88888.00 2007-05-20 16:07:31.250 140 12305.73 110.85 55410.62 88888.00 2007-05-20 16:07:31.375 140 12305.70 110.85 55410.60 88888.00 2007-05-20 16:07:31.500 140 12305.73 110.85 55410.57 88888.00 2007-05-20 16:07:31.625 140 12305.77 110.88 55410.57 88888.00 2007-05-20 16:07:31.750 140 12305.75 110.90 55410.57 88888.00 2007-05-20 16:07:31.875 140 12305.75 110.88 55410.55 88888.00 2007-05-20 16:07:32.000 140 12305.75 110.85 55410.55 88888.00 2007-05-20 16:07:32.125 140 12305.73 110.90 55410.53 88888.00 2007-05-20 16:07:32.250 140 12305.70 110.90 55410.50 88888.00 2007-05-20 16:07:32.375 140 12305.67 110.90 55410.53 88888.00 2007-05-20 16:07:32.500 140 12305.67 111.00 55410.50 88888.00 2007-05-20 16:07:32.625 140 12305.67 110.97 55410.53 88888.00 2007-05-20 16:07:32.750 140 12305.73 110.97 55410.53 88888.00 2007-05-20 16:07:32.875 140 12305.73 111.03 55410.55 88888.00 2007-05-20 16:07:33.000 140 12305.75 111.08 55410.50 88888.00 2007-05-20 16:07:33.125 140 12305.73 111.05 55410.50 88888.00 2007-05-20 16:07:33.250 140 12305.67 111.10 55410.55 88888.00 2007-05-20 16:07:33.375 140 12305.83 111.15 55410.55 88888.00 2007-05-20 16:07:33.500 140 12305.85 111.12 55410.50 88888.00 2007-05-20 16:07:33.625 140 12305.80 111.12 55410.53 88888.00 2007-05-20 16:07:33.750 140 12305.77 111.15 55410.50 88888.00 2007-05-20 16:07:33.875 140 12305.77 111.15 55410.47 88888.00 2007-05-20 16:07:34.000 140 12305.73 111.10 55410.43 88888.00 2007-05-20 16:07:34.125 140 12305.73 111.15 55410.45 88888.00 2007-05-20 16:07:34.250 140 12305.67 111.20 55410.50 88888.00 2007-05-20 16:07:34.375 140 12305.60 111.17 55410.45 88888.00 2007-05-20 16:07:34.500 140 12305.60 111.12 55410.43 88888.00 2007-05-20 16:07:34.625 140 12305.67 111.17 55410.43 88888.00 2007-05-20 16:07:34.750 140 12305.75 111.30 55410.47 88888.00 2007-05-20 16:07:34.875 140 12305.75 111.28 55410.50 88888.00 2007-05-20 16:07:35.000 140 12305.70 111.17 55410.45 88888.00 2007-05-20 16:07:35.125 140 12305.67 111.25 55410.43 88888.00 2007-05-20 16:07:35.250 140 12305.73 111.30 55410.45 88888.00 2007-05-20 16:07:35.375 140 12305.83 111.35 55410.47 88888.00 2007-05-20 16:07:35.500 140 12305.77 111.28 55410.45 88888.00 2007-05-20 16:07:35.625 140 12305.75 111.28 55410.45 88888.00 2007-05-20 16:07:35.750 140 12305.70 111.33 55410.43 88888.00 2007-05-20 16:07:35.875 140 12305.80 111.35 55410.43 88888.00 2007-05-20 16:07:36.000 140 12305.83 111.40 55410.43 88888.00 2007-05-20 16:07:36.125 140 12305.77 111.38 55410.43 88888.00 2007-05-20 16:07:36.250 140 12305.73 111.35 55410.43 88888.00 2007-05-20 16:07:36.375 140 12305.80 111.40 55410.43 88888.00 2007-05-20 16:07:36.500 140 12305.80 111.42 55410.43 88888.00 2007-05-20 16:07:36.625 140 12305.75 111.42 55410.43 88888.00 2007-05-20 16:07:36.750 140 12305.77 111.45 55410.40 88888.00 2007-05-20 16:07:36.875 140 12305.83 111.45 55410.38 88888.00 2007-05-20 16:07:37.000 140 12305.88 111.47 55410.40 88888.00 2007-05-20 16:07:37.125 140 12305.92 111.53 55410.45 88888.00 2007-05-20 16:07:37.250 140 12305.88 111.50 55410.43 88888.00 2007-05-20 16:07:37.375 140 12305.80 111.55 55410.40 88888.00 2007-05-20 16:07:37.500 140 12305.80 111.62 55410.40 88888.00 2007-05-20 16:07:37.625 140 12305.80 111.60 55410.40 88888.00 2007-05-20 16:07:37.750 140 12305.77 111.53 55410.40 88888.00 2007-05-20 16:07:37.875 140 12305.83 111.58 55410.40 88888.00 2007-05-20 16:07:38.000 140 12305.83 111.60 55410.35 88888.00 2007-05-20 16:07:38.125 140 12305.80 111.60 55410.35 88888.00 2007-05-20 16:07:38.250 140 12305.75 111.60 55410.38 88888.00 2007-05-20 16:07:38.375 140 12305.77 111.60 55410.35 88888.00 2007-05-20 16:07:38.500 140 12305.80 111.65 55410.35 88888.00 2007-05-20 16:07:38.625 140 12305.73 111.60 55410.35 88888.00 2007-05-20 16:07:38.750 140 12305.75 111.62 55410.38 88888.00 2007-05-20 16:07:38.875 140 12305.70 111.67 55410.38 88888.00 2007-05-20 16:07:39.000 140 12305.67 111.70 55410.35 88888.00 2007-05-20 16:07:39.125 140 12305.77 111.67 55410.32 88888.00 2007-05-20 16:07:39.250 140 12305.77 111.67 55410.30 88888.00 2007-05-20 16:07:39.375 140 12305.77 111.70 55410.30 88888.00 2007-05-20 16:07:39.500 140 12305.83 111.75 55410.32 88888.00 2007-05-20 16:07:39.625 140 12305.80 111.72 55410.32 88888.00 2007-05-20 16:07:39.750 140 12305.70 111.62 55410.30 88888.00 2007-05-20 16:07:39.875 140 12305.73 111.67 55410.30 88888.00 2007-05-20 16:07:40.000 140 12305.83 111.72 55410.32 88888.00 2007-05-20 16:07:40.125 140 12305.80 111.75 55410.32 88888.00 2007-05-20 16:07:40.250 140 12305.75 111.80 55410.30 88888.00 2007-05-20 16:07:40.375 140 12305.83 111.83 55410.30 88888.00 2007-05-20 16:07:40.500 140 12305.83 111.75 55410.28 88888.00 2007-05-20 16:07:40.625 140 12305.85 111.75 55410.25 88888.00 2007-05-20 16:07:40.750 140 12305.90 111.80 55410.25 88888.00 2007-05-20 16:07:40.875 140 12305.83 111.85 55410.25 88888.00 2007-05-20 16:07:41.000 140 12305.77 111.88 55410.28 88888.00 2007-05-20 16:07:41.125 140 12305.83 111.90 55410.30 88888.00 2007-05-20 16:07:41.250 140 12305.80 111.88 55410.28 88888.00 2007-05-20 16:07:41.375 140 12305.80 111.85 55410.25 88888.00 2007-05-20 16:07:41.500 140 12305.75 111.90 55410.25 88888.00 2007-05-20 16:07:41.625 140 12305.75 111.92 55410.25 88888.00 2007-05-20 16:07:41.750 140 12305.77 111.95 55410.22 88888.00 2007-05-20 16:07:41.875 140 12305.73 111.92 55410.20 88888.00 2007-05-20 16:07:42.000 140 12305.75 111.95 55410.22 88888.00 2007-05-20 16:07:42.125 140 12305.80 111.92 55410.22 88888.00 2007-05-20 16:07:42.250 140 12305.77 111.90 55410.25 88888.00 2007-05-20 16:07:42.375 140 12305.80 111.97 55410.25 88888.00 2007-05-20 16:07:42.500 140 12305.75 111.97 55410.20 88888.00 2007-05-20 16:07:42.625 140 12305.70 112.00 55410.20 88888.00 2007-05-20 16:07:42.750 140 12305.80 112.03 55410.20 88888.00 2007-05-20 16:07:42.875 140 12305.80 112.03 55410.22 88888.00 2007-05-20 16:07:43.000 140 12305.75 112.00 55410.20 88888.00 2007-05-20 16:07:43.125 140 12305.77 112.03 55410.22 88888.00 2007-05-20 16:07:43.250 140 12305.80 112.05 55410.22 88888.00 2007-05-20 16:07:43.375 140 12305.83 112.05 55410.20 88888.00 2007-05-20 16:07:43.500 140 12305.83 112.08 55410.25 88888.00 2007-05-20 16:07:43.625 140 12305.88 112.05 55410.25 88888.00 2007-05-20 16:07:43.750 140 12305.75 112.05 55410.22 88888.00 2007-05-20 16:07:43.875 140 12305.67 112.12 55410.22 88888.00 2007-05-20 16:07:44.000 140 12305.80 112.15 55410.22 88888.00 2007-05-20 16:07:44.125 140 12305.90 112.17 55410.22 88888.00 2007-05-20 16:07:44.250 140 12305.77 112.12 55410.22 88888.00 2007-05-20 16:07:44.375 140 12305.70 112.12 55410.18 88888.00 2007-05-20 16:07:44.500 140 12305.73 112.15 55410.18 88888.00 2007-05-20 16:07:44.625 140 12305.83 112.22 55410.18 88888.00 2007-05-20 16:07:44.750 140 12305.83 112.22 55410.18 88888.00 2007-05-20 16:07:44.875 140 12305.80 112.20 55410.15 88888.00 2007-05-20 16:07:45.000 140 12305.85 112.22 55410.15 88888.00 2007-05-20 16:07:45.125 140 12305.80 112.20 55410.15 88888.00 2007-05-20 16:07:45.250 140 12305.73 112.22 55410.15 88888.00 2007-05-20 16:07:45.375 140 12305.77 112.22 55410.15 88888.00 2007-05-20 16:07:45.500 140 12305.80 112.22 55410.12 88888.00 2007-05-20 16:07:45.625 140 12305.75 112.25 55410.15 88888.00 2007-05-20 16:07:45.750 140 12305.67 112.25 55410.12 88888.00 2007-05-20 16:07:45.875 140 12305.62 112.22 55410.10 88888.00 2007-05-20 16:07:46.000 140 12305.60 112.22 55410.07 88888.00 2007-05-20 16:07:46.125 140 12305.58 112.28 55410.12 88888.00 2007-05-20 16:07:46.250 140 12305.58 112.33 55410.15 88888.00 2007-05-20 16:07:46.375 140 12305.67 112.35 55410.15 88888.00 2007-05-20 16:07:46.500 140 12305.67 112.35 55410.15 88888.00 2007-05-20 16:07:46.625 140 12305.65 112.38 55410.10 88888.00 2007-05-20 16:07:46.750 140 12305.65 112.35 55410.07 88888.00 2007-05-20 16:07:46.875 140 12305.62 112.38 55410.12 88888.00 2007-05-20 16:07:47.000 140 12305.67 112.42 55410.12 88888.00 2007-05-20 16:07:47.125 140 12305.65 112.42 55410.10 88888.00 2007-05-20 16:07:47.250 140 12305.50 112.42 55410.07 88888.00 2007-05-20 16:07:47.375 140 12305.55 112.42 55410.05 88888.00 2007-05-20 16:07:47.500 140 12305.58 112.40 55410.03 88888.00 2007-05-20 16:07:47.625 140 12305.62 112.45 55410.05 88888.00 2007-05-20 16:07:47.750 140 12305.62 112.45 55410.07 88888.00 2007-05-20 16:07:47.875 140 12305.60 112.47 55410.05 88888.00 2007-05-20 16:07:48.000 140 12305.60 112.53 55410.03 88888.00 2007-05-20 16:07:48.125 140 12305.60 112.55 55410.07 88888.00 2007-05-20 16:07:48.250 140 12305.60 112.58 55410.10 88888.00 2007-05-20 16:07:48.375 140 12305.65 112.53 55410.07 88888.00 2007-05-20 16:07:48.500 140 12305.65 112.55 55410.05 88888.00 2007-05-20 16:07:48.625 140 12305.70 112.60 55410.10 88888.00 2007-05-20 16:07:48.750 140 12305.73 112.65 55410.10 88888.00 2007-05-20 16:07:48.875 140 12305.65 112.58 55410.05 88888.00 2007-05-20 16:07:49.000 140 12305.60 112.60 55410.05 88888.00 2007-05-20 16:07:49.125 140 12305.67 112.60 55410.05 88888.00 2007-05-20 16:07:49.250 140 12305.65 112.62 55410.07 88888.00 2007-05-20 16:07:49.375 140 12305.62 112.60 55410.05 88888.00 2007-05-20 16:07:49.500 140 12305.60 112.62 55410.05 88888.00 2007-05-20 16:07:49.625 140 12305.62 112.62 55410.03 88888.00 2007-05-20 16:07:49.750 140 12305.60 112.60 55410.05 88888.00 2007-05-20 16:07:49.875 140 12305.62 112.67 55410.05 88888.00 2007-05-20 16:07:50.000 140 12305.67 112.70 55410.07 88888.00 2007-05-20 16:07:50.125 140 12305.62 112.70 55410.05 88888.00 2007-05-20 16:07:50.250 140 12305.55 112.75 55410.05 88888.00 2007-05-20 16:07:50.375 140 12305.60 112.75 55410.03 88888.00 2007-05-20 16:07:50.500 140 12305.60 112.78 55410.00 88888.00 2007-05-20 16:07:50.625 140 12305.60 112.80 55410.03 88888.00 2007-05-20 16:07:50.750 140 12305.62 112.83 55410.03 88888.00 2007-05-20 16:07:50.875 140 12305.67 112.80 55410.00 88888.00 2007-05-20 16:07:51.000 140 12305.58 112.75 55409.97 88888.00 2007-05-20 16:07:51.125 140 12305.55 112.78 55410.00 88888.00 2007-05-20 16:07:51.250 140 12305.58 112.83 55410.03 88888.00 2007-05-20 16:07:51.375 140 12305.55 112.85 55410.03 88888.00 2007-05-20 16:07:51.500 140 12305.50 112.90 55410.03 88888.00 2007-05-20 16:07:51.625 140 12305.42 112.88 55410.00 88888.00 2007-05-20 16:07:51.750 140 12305.48 112.83 55409.95 88888.00 2007-05-20 16:07:51.875 140 12305.52 112.83 55409.97 88888.00 2007-05-20 16:07:52.000 140 12305.52 112.88 55409.97 88888.00 2007-05-20 16:07:52.125 140 12305.50 112.85 55409.97 88888.00 2007-05-20 16:07:52.250 140 12305.40 112.83 55409.95 88888.00 2007-05-20 16:07:52.375 140 12305.40 112.85 55409.97 88888.00 2007-05-20 16:07:52.500 140 12305.42 112.90 55410.00 88888.00 2007-05-20 16:07:52.625 140 12305.33 112.88 55409.97 88888.00 2007-05-20 16:07:52.750 140 12305.33 112.85 55409.97 88888.00 2007-05-20 16:07:52.875 140 12305.38 112.90 55409.97 88888.00 2007-05-20 16:07:53.000 140 12305.42 112.92 55409.97 88888.00 2007-05-20 16:07:53.125 140 12305.42 112.97 55410.00 88888.00 2007-05-20 16:07:53.250 140 12305.35 112.95 55410.00 88888.00 2007-05-20 16:07:53.375 140 12305.38 112.97 55410.00 88888.00 2007-05-20 16:07:53.500 140 12305.40 113.05 55409.97 88888.00 2007-05-20 16:07:53.625 140 12305.45 113.05 55410.03 88888.00 2007-05-20 16:07:53.750 140 12305.38 113.00 55410.00 88888.00 2007-05-20 16:07:53.875 140 12305.33 112.95 55409.97 88888.00 2007-05-20 16:07:54.000 140 12305.38 113.03 55409.95 88888.00 2007-05-20 16:07:54.125 140 12305.40 113.05 55409.97 88888.00 2007-05-20 16:07:54.250 140 12305.30 113.03 55409.97 88888.00 2007-05-20 16:07:54.375 140 12305.35 113.10 55410.00 88888.00 2007-05-20 16:07:54.500 140 12305.40 113.22 55410.05 88888.00 2007-05-20 16:07:54.625 140 12305.42 113.22 55410.03 88888.00 2007-05-20 16:07:54.750 140 12305.35 113.17 55410.03 88888.00 2007-05-20 16:07:54.875 140 12305.35 113.12 55410.00 88888.00 2007-05-20 16:07:55.000 140 12305.33 113.17 55410.00 88888.00 2007-05-20 16:07:55.125 140 12305.33 113.20 55410.00 88888.00 2007-05-20 16:07:55.250 140 12305.33 113.22 55410.00 88888.00 2007-05-20 16:07:55.375 140 12305.35 113.20 55409.95 88888.00 2007-05-20 16:07:55.500 140 12305.35 113.22 55409.95 88888.00 2007-05-20 16:07:55.625 140 12305.38 113.28 55409.97 88888.00 2007-05-20 16:07:55.750 140 12305.25 113.30 55409.97 88888.00 2007-05-20 16:07:55.875 140 12305.17 113.28 55409.97 88888.00 2007-05-20 16:07:56.000 140 12305.20 113.28 55409.97 88888.00 2007-05-20 16:07:56.125 140 12305.17 113.22 55409.97 88888.00 2007-05-20 16:07:56.250 140 12305.17 113.30 55410.00 88888.00 2007-05-20 16:07:56.375 140 12305.20 113.35 55410.00 88888.00 2007-05-20 16:07:56.500 140 12305.17 113.33 55409.97 88888.00 2007-05-20 16:07:56.625 140 12305.23 113.35 55409.95 88888.00 2007-05-20 16:07:56.750 140 12305.30 113.38 55409.97 88888.00 2007-05-20 16:07:56.875 140 12305.27 113.40 55409.97 88888.00 2007-05-20 16:07:57.000 140 12305.25 113.40 55409.93 88888.00 2007-05-20 16:07:57.125 140 12305.30 113.38 55409.93 88888.00 2007-05-20 16:07:57.250 140 12305.17 113.38 55409.97 88888.00 2007-05-20 16:07:57.375 140 12305.17 113.40 55409.97 88888.00 2007-05-20 16:07:57.500 140 12305.17 113.50 55409.97 88888.00 2007-05-20 16:07:57.625 140 12305.20 113.58 55409.97 88888.00 2007-05-20 16:07:57.750 140 12305.17 113.53 55409.93 88888.00 2007-05-20 16:07:57.875 140 12305.10 113.45 55409.90 88888.00 2007-05-20 16:07:58.000 140 12305.08 113.50 55409.93 88888.00 2007-05-20 16:07:58.125 140 12305.12 113.55 55409.95 88888.00 2007-05-20 16:07:58.250 140 12305.08 113.50 55409.95 88888.00 2007-05-20 16:07:58.375 140 12305.02 113.47 55409.90 88888.00 2007-05-20 16:07:58.500 140 12304.98 113.47 55409.88 88888.00 2007-05-20 16:07:58.625 140 12305.00 113.53 55409.88 88888.00 2007-05-20 16:07:58.750 140 12305.05 113.58 55409.88 88888.00 2007-05-20 16:07:58.875 140 12305.08 113.58 55409.93 88888.00 2007-05-20 16:07:59.000 140 12305.12 113.53 55409.93 88888.00 2007-05-20 16:07:59.125 140 12305.17 113.55 55409.93 88888.00 2007-05-20 16:07:59.250 140 12305.15 113.62 55409.90 88888.00 2007-05-20 16:07:59.375 140 12305.15 113.67 55409.93 88888.00 2007-05-20 16:07:59.500 140 12305.12 113.72 55409.95 88888.00 2007-05-20 16:07:59.625 140 12305.10 113.70 55409.95 88888.00 2007-05-20 16:07:59.750 140 12305.12 113.67 55409.95 88888.00 2007-05-20 16:07:59.875 140 12305.15 113.75 55409.95 88888.00 2007-05-20 16:08:00.000 140 12305.12 113.67 55409.85 88888.00 2007-05-20 16:08:00.125 140 12305.08 113.67 55409.85 88888.00 2007-05-20 16:08:00.250 140 12305.05 113.75 55409.90 88888.00 2007-05-20 16:08:00.375 140 12305.17 113.80 55409.93 88888.00 2007-05-20 16:08:00.500 140 12305.23 113.78 55409.90 88888.00 2007-05-20 16:08:00.625 140 12305.17 113.80 55409.90 88888.00 2007-05-20 16:08:00.750 140 12305.12 113.85 55409.93 88888.00 2007-05-20 16:08:00.875 140 12305.12 113.83 55409.90 88888.00 2007-05-20 16:08:01.000 140 12305.10 113.83 55409.85 88888.00 2007-05-20 16:08:01.125 140 12305.05 113.80 55409.80 88888.00 2007-05-20 16:08:01.250 140 12305.02 113.80 55409.85 88888.00 2007-05-20 16:08:01.375 140 12305.15 113.90 55409.90 88888.00 2007-05-20 16:08:01.500 140 12305.17 113.95 55409.88 88888.00 2007-05-20 16:08:01.625 140 12305.15 113.97 55409.85 88888.00 2007-05-20 16:08:01.750 140 12305.10 113.95 55409.85 88888.00 2007-05-20 16:08:01.875 140 12305.05 113.95 55409.82 88888.00 2007-05-20 16:08:02.000 140 12305.05 113.95 55409.80 88888.00 2007-05-20 16:08:02.125 140 12305.08 113.97 55409.85 88888.00 2007-05-20 16:08:02.250 140 12305.08 113.95 55409.85 88888.00 2007-05-20 16:08:02.375 140 12305.10 113.95 55409.82 88888.00 2007-05-20 16:08:02.500 140 12305.05 114.00 55409.80 88888.00 2007-05-20 16:08:02.625 140 12305.05 114.03 55409.82 88888.00 2007-05-20 16:08:02.750 140 12305.10 114.08 55409.82 88888.00 2007-05-20 16:08:02.875 140 12305.10 114.10 55409.85 88888.00 2007-05-20 16:08:03.000 140 12305.15 114.08 55409.78 88888.00 2007-05-20 16:08:03.125 140 12305.15 114.10 55409.80 88888.00 2007-05-20 16:08:03.250 140 12305.08 114.12 55409.82 88888.00 2007-05-20 16:08:03.375 140 12305.10 114.17 55409.82 88888.00 2007-05-20 16:08:03.500 140 12305.15 114.20 55409.85 88888.00 2007-05-20 16:08:03.625 140 12305.15 114.17 55409.82 88888.00 2007-05-20 16:08:03.750 140 12305.20 114.25 55409.85 88888.00 2007-05-20 16:08:03.875 140 12305.33 114.28 55409.85 88888.00 2007-05-20 16:08:04.000 140 12305.30 114.20 55409.82 88888.00 2007-05-20 16:08:04.125 140 12305.25 114.22 55409.85 88888.00 2007-05-20 16:08:04.250 140 12305.23 114.28 55409.82 88888.00 2007-05-20 16:08:04.375 140 12305.20 114.33 55409.82 88888.00 2007-05-20 16:08:04.500 140 12305.20 114.35 55409.78 88888.00 2007-05-20 16:08:04.625 140 12305.23 114.38 55409.78 88888.00 2007-05-20 16:08:04.750 140 12305.30 114.35 55409.78 88888.00 2007-05-20 16:08:04.875 140 12305.38 114.40 55409.78 88888.00 2007-05-20 16:08:05.000 140 12305.35 114.40 55409.78 88888.00 2007-05-20 16:08:05.125 140 12305.27 114.33 55409.75 88888.00 2007-05-20 16:08:05.250 140 12305.27 114.42 55409.78 88888.00 2007-05-20 16:08:05.375 140 12305.40 114.47 55409.78 88888.00 2007-05-20 16:08:05.500 140 12305.38 114.53 55409.80 88888.00 2007-05-20 16:08:05.625 140 12305.38 114.50 55409.75 88888.00 2007-05-20 16:08:05.750 140 12305.35 114.50 55409.75 88888.00 2007-05-20 16:08:05.875 140 12305.38 114.50 55409.72 88888.00 2007-05-20 16:08:06.000 140 12305.48 114.55 55409.72 88888.00 2007-05-20 16:08:06.125 140 12305.50 114.58 55409.75 88888.00 2007-05-20 16:08:06.250 140 12305.40 114.60 55409.78 88888.00 2007-05-20 16:08:06.375 140 12305.40 114.60 55409.72 88888.00 2007-05-20 16:08:06.500 140 12305.40 114.58 55409.72 88888.00 2007-05-20 16:08:06.625 140 12305.45 114.62 55409.72 88888.00 2007-05-20 16:08:06.750 140 12305.45 114.62 55409.75 88888.00 2007-05-20 16:08:06.875 140 12305.42 114.67 55409.80 88888.00 2007-05-20 16:08:07.000 140 12305.48 114.80 55409.78 88888.00 2007-05-20 16:08:07.125 140 12305.50 114.80 55409.78 88888.00 2007-05-20 16:08:07.250 140 12305.50 114.80 55409.75 88888.00 2007-05-20 16:08:07.375 140 12305.52 114.85 55409.78 88888.00 2007-05-20 16:08:07.500 140 12305.52 114.85 55409.78 88888.00 2007-05-20 16:08:07.625 140 12305.55 114.92 55409.72 88888.00 2007-05-20 16:08:07.750 140 12305.60 114.92 55409.75 88888.00 2007-05-20 16:08:07.875 140 12305.67 114.97 55409.75 88888.00 2007-05-20 16:08:08.000 140 12305.73 114.97 55409.72 88888.00 2007-05-20 16:08:08.125 140 12305.62 115.00 55409.72 88888.00 2007-05-20 16:08:08.250 140 12305.60 114.95 55409.70 88888.00 2007-05-20 16:08:08.375 140 12305.65 114.95 55409.68 88888.00 2007-05-20 16:08:08.500 140 12305.67 114.95 55409.68 88888.00 2007-05-20 16:08:08.625 140 12305.67 114.95 55409.68 88888.00 2007-05-20 16:08:08.750 140 12305.70 115.05 55409.70 88888.00 2007-05-20 16:08:08.875 140 12305.73 115.12 55409.75 88888.00 2007-05-20 16:08:09.000 140 12305.77 115.17 55409.72 88888.00 2007-05-20 16:08:09.125 140 12305.73 115.17 55409.70 88888.00 2007-05-20 16:08:09.250 140 12305.67 115.12 55409.65 88888.00 2007-05-20 16:08:09.375 140 12305.67 115.15 55409.62 88888.00 2007-05-20 16:08:09.500 140 12305.80 115.17 55409.65 88888.00 2007-05-20 16:08:09.625 140 12305.88 115.20 55409.65 88888.00 2007-05-20 16:08:09.750 140 12305.83 115.25 55409.65 88888.00 2007-05-20 16:08:09.875 140 12305.77 115.25 55409.68 88888.00 2007-05-20 16:08:10.000 140 12305.75 115.20 55409.62 88888.00 2007-05-20 16:08:10.125 140 12305.80 115.28 55409.65 88888.00 2007-05-20 16:08:10.250 140 12305.80 115.38 55409.68 88888.00 2007-05-20 16:08:10.375 140 12305.80 115.38 55409.68 88888.00 2007-05-20 16:08:10.500 140 12305.80 115.35 55409.65 88888.00 2007-05-20 16:08:10.625 140 12305.80 115.30 55409.62 88888.00 2007-05-20 16:08:10.750 140 12305.85 115.40 55409.62 88888.00 2007-05-20 16:08:10.875 140 12305.83 115.42 55409.62 88888.00 2007-05-20 16:08:11.000 140 12305.77 115.45 55409.57 88888.00 2007-05-20 16:08:11.125 140 12305.83 115.50 55409.60 88888.00 2007-05-20 16:08:11.250 140 12305.95 115.53 55409.65 88888.00 2007-05-20 16:08:11.375 140 12306.02 115.55 55409.62 88888.00 2007-05-20 16:08:11.500 140 12306.00 115.60 55409.60 88888.00 2007-05-20 16:08:11.625 140 12305.95 115.58 55409.60 88888.00 2007-05-20 16:08:11.750 140 12306.00 115.58 55409.62 88888.00 2007-05-20 16:08:11.875 140 12305.98 115.60 55409.62 88888.00 2007-05-20 16:08:12.000 140 12305.98 115.65 55409.62 88888.00 2007-05-20 16:08:12.125 140 12306.00 115.70 55409.62 88888.00 2007-05-20 16:08:12.250 140 12306.02 115.75 55409.60 88888.00 2007-05-20 16:08:12.375 140 12306.05 115.75 55409.57 88888.00 2007-05-20 16:08:12.500 140 12306.05 115.80 55409.57 88888.00 2007-05-20 16:08:12.625 140 12306.08 115.83 55409.57 88888.00 2007-05-20 16:08:12.750 140 12306.05 115.83 55409.57 88888.00 2007-05-20 16:08:12.875 140 12306.08 115.83 55409.57 88888.00 2007-05-20 16:08:13.000 140 12306.15 115.85 55409.60 88888.00 2007-05-20 16:08:13.125 140 12306.27 115.95 55409.60 88888.00 2007-05-20 16:08:13.250 140 12306.30 116.00 55409.60 88888.00 2007-05-20 16:08:13.375 140 12306.23 115.95 55409.57 88888.00 2007-05-20 16:08:13.500 140 12306.23 115.95 55409.55 88888.00 2007-05-20 16:08:13.625 140 12306.30 115.97 55409.55 88888.00 2007-05-20 16:08:13.750 140 12306.33 116.05 55409.55 88888.00 2007-05-20 16:08:13.875 140 12306.27 116.05 55409.55 88888.00 2007-05-20 16:08:14.000 140 12306.33 116.03 55409.55 88888.00 2007-05-20 16:08:14.125 140 12306.38 116.08 55409.55 88888.00 2007-05-20 16:08:14.250 140 12306.38 116.08 55409.55 88888.00 2007-05-20 16:08:14.375 140 12306.35 116.15 55409.55 88888.00 2007-05-20 16:08:14.500 140 12306.33 116.22 55409.55 88888.00 2007-05-20 16:08:14.625 140 12306.33 116.22 55409.57 88888.00 2007-05-20 16:08:14.750 140 12306.35 116.25 55409.55 88888.00 2007-05-20 16:08:14.875 140 12306.35 116.28 55409.53 88888.00 2007-05-20 16:08:15.000 140 12306.38 116.30 55409.50 88888.00 2007-05-20 16:08:15.125 140 12306.35 116.33 55409.47 88888.00 2007-05-20 16:08:15.250 140 12306.30 116.25 55409.40 88888.00 2007-05-20 16:08:15.375 140 12306.33 116.30 55409.38 88888.00 2007-05-20 16:08:15.500 140 12306.38 116.38 55409.43 88888.00 2007-05-20 16:08:15.625 140 12306.45 116.45 55409.45 88888.00 2007-05-20 16:08:15.750 140 12306.45 116.47 55409.43 88888.00 2007-05-20 16:08:15.875 140 12306.42 116.45 55409.43 88888.00 2007-05-20 16:08:16.000 140 12306.42 116.50 55409.43 88888.00 2007-05-20 16:08:16.125 140 12306.48 116.58 55409.47 88888.00 2007-05-20 16:08:16.250 140 12306.42 116.58 55409.45 88888.00 2007-05-20 16:08:16.375 140 12306.45 116.53 55409.40 88888.00 2007-05-20 16:08:16.500 140 12306.45 116.55 55409.38 88888.00 2007-05-20 16:08:16.625 140 12306.48 116.58 55409.38 88888.00 2007-05-20 16:08:16.750 140 12306.52 116.60 55409.40 88888.00 2007-05-20 16:08:16.875 140 12306.62 116.62 55409.43 88888.00 2007-05-20 16:08:17.000 140 12306.65 116.65 55409.38 88888.00 2007-05-20 16:08:17.125 140 12306.62 116.67 55409.38 88888.00 2007-05-20 16:08:17.250 140 12306.60 116.72 55409.40 88888.00 2007-05-20 16:08:17.375 140 12306.62 116.78 55409.38 88888.00 2007-05-20 16:08:17.500 140 12306.65 116.80 55409.38 88888.00 2007-05-20 16:08:17.625 140 12306.65 116.83 55409.40 88888.00 2007-05-20 16:08:17.750 140 12306.67 116.80 55409.43 88888.00 2007-05-20 16:08:17.875 140 12306.62 116.83 55409.40 88888.00 2007-05-20 16:08:18.000 140 12306.60 116.88 55409.35 88888.00 2007-05-20 16:08:18.125 140 12306.62 116.90 55409.40 88888.00 2007-05-20 16:08:18.250 140 12306.65 116.90 55409.40 88888.00 2007-05-20 16:08:18.375 140 12306.73 116.92 55409.35 88888.00 2007-05-20 16:08:18.500 140 12306.73 116.92 55409.38 88888.00 2007-05-20 16:08:18.625 140 12306.73 116.97 55409.35 88888.00 2007-05-20 16:08:18.750 140 12306.75 117.05 55409.38 88888.00 2007-05-20 16:08:18.875 140 12306.80 117.08 55409.40 88888.00 2007-05-20 16:08:19.000 140 12306.80 117.05 55409.38 88888.00 2007-05-20 16:08:19.125 140 12306.80 117.08 55409.38 88888.00 2007-05-20 16:08:19.250 140 12306.75 117.08 55409.38 88888.00 2007-05-20 16:08:19.375 140 12306.83 117.15 55409.40 88888.00 2007-05-20 16:08:19.500 140 12306.85 117.12 55409.35 88888.00 2007-05-20 16:08:19.625 140 12306.80 117.12 55409.35 88888.00 2007-05-20 16:08:19.750 140 12306.77 117.22 55409.35 88888.00 2007-05-20 16:08:19.875 140 12306.77 117.20 55409.35 88888.00 2007-05-20 16:08:20.000 140 12306.77 117.20 55409.32 88888.00 2007-05-20 16:08:20.125 140 12306.83 117.25 55409.38 88888.00 2007-05-20 16:08:20.250 140 12306.88 117.25 55409.35 88888.00 2007-05-20 16:08:20.375 140 12306.90 117.30 55409.35 88888.00 2007-05-20 16:08:20.500 140 12306.90 117.30 55409.38 88888.00 2007-05-20 16:08:20.625 140 12306.90 117.28 55409.35 88888.00 2007-05-20 16:08:20.750 140 12306.90 117.28 55409.38 88888.00 2007-05-20 16:08:20.875 140 12306.98 117.40 55409.38 88888.00 2007-05-20 16:08:21.000 140 12306.95 117.45 55409.35 88888.00 2007-05-20 16:08:21.125 140 12306.98 117.42 55409.38 88888.00 2007-05-20 16:08:21.250 140 12307.00 117.35 55409.32 88888.00 2007-05-20 16:08:21.375 140 12306.95 117.38 55409.32 88888.00 2007-05-20 16:08:21.500 140 12306.98 117.50 55409.35 88888.00 2007-05-20 16:08:21.625 140 12307.02 117.55 55409.35 88888.00 2007-05-20 16:08:21.750 140 12307.00 117.53 55409.32 88888.00 2007-05-20 16:08:21.875 140 12306.95 117.50 55409.30 88888.00 2007-05-20 16:08:22.000 140 12306.95 117.58 55409.32 88888.00 2007-05-20 16:08:22.125 140 12306.92 117.60 55409.35 88888.00 2007-05-20 16:08:22.250 140 12306.90 117.55 55409.35 88888.00 2007-05-20 16:08:22.375 140 12306.95 117.55 55409.32 88888.00 2007-05-20 16:08:22.500 140 12306.98 117.58 55409.32 88888.00 2007-05-20 16:08:22.625 140 12306.95 117.60 55409.32 88888.00 2007-05-20 16:08:22.750 140 12307.00 117.67 55409.35 88888.00 2007-05-20 16:08:22.875 140 12307.05 117.65 55409.32 88888.00 2007-05-20 16:08:23.000 140 12307.08 117.62 55409.32 88888.00 2007-05-20 16:08:23.125 140 12307.05 117.70 55409.35 88888.00 2007-05-20 16:08:23.250 140 12307.00 117.72 55409.32 88888.00 2007-05-20 16:08:23.375 140 12307.05 117.72 55409.32 88888.00 2007-05-20 16:08:23.500 140 12307.08 117.72 55409.32 88888.00 2007-05-20 16:08:23.625 140 12307.12 117.80 55409.35 88888.00 2007-05-20 16:08:23.750 140 12307.10 117.78 55409.32 88888.00 2007-05-20 16:08:23.875 140 12307.05 117.78 55409.30 88888.00 2007-05-20 16:08:24.000 140 12306.98 117.78 55409.30 88888.00 2007-05-20 16:08:24.125 140 12307.00 117.80 55409.35 88888.00 2007-05-20 16:08:24.250 140 12307.08 117.90 55409.40 88888.00 2007-05-20 16:08:24.375 140 12307.12 117.90 55409.38 88888.00 2007-05-20 16:08:24.500 140 12307.10 117.88 55409.30 88888.00 2007-05-20 16:08:24.625 140 12307.10 117.88 55409.32 88888.00 2007-05-20 16:08:24.750 140 12307.10 117.85 55409.32 88888.00 2007-05-20 16:08:24.875 140 12307.10 117.88 55409.32 88888.00 2007-05-20 16:08:25.000 140 12307.12 117.88 55409.30 88888.00 2007-05-20 16:08:25.125 140 12307.15 117.90 55409.30 88888.00 2007-05-20 16:08:25.250 140 12307.12 117.88 55409.32 88888.00 2007-05-20 16:08:25.375 140 12307.17 117.92 55409.38 88888.00 2007-05-20 16:08:25.500 140 12307.15 117.95 55409.35 88888.00 2007-05-20 16:08:25.625 140 12307.02 117.95 55409.30 88888.00 2007-05-20 16:08:25.750 140 12307.08 118.03 55409.32 88888.00 2007-05-20 16:08:25.875 140 12307.15 118.03 55409.32 88888.00 2007-05-20 16:08:26.000 140 12307.17 118.03 55409.35 88888.00 2007-05-20 16:08:26.125 140 12307.15 118.05 55409.38 88888.00 2007-05-20 16:08:26.250 140 12307.20 118.03 55409.35 88888.00 2007-05-20 16:08:26.375 140 12307.23 118.03 55409.32 88888.00 2007-05-20 16:08:26.500 140 12307.20 117.97 55409.28 88888.00 2007-05-20 16:08:26.625 140 12307.23 118.00 55409.30 88888.00 2007-05-20 16:08:26.750 140 12307.23 118.03 55409.30 88888.00 2007-05-20 16:08:26.875 140 12307.23 118.08 55409.32 88888.00 2007-05-20 16:08:27.000 140 12307.25 118.08 55409.35 88888.00 2007-05-20 16:08:27.125 140 12307.23 118.03 55409.32 88888.00 2007-05-20 16:08:27.250 140 12307.17 117.97 55409.32 88888.00 2007-05-20 16:08:27.375 140 12307.25 118.08 55409.32 88888.00 2007-05-20 16:08:27.500 140 12307.35 118.12 55409.32 88888.00 2007-05-20 16:08:27.625 140 12307.33 118.12 55409.30 88888.00 2007-05-20 16:08:27.750 140 12307.30 118.10 55409.32 88888.00 2007-05-20 16:08:27.875 140 12307.23 118.10 55409.30 88888.00 2007-05-20 16:08:28.000 140 12307.27 118.15 55409.30 88888.00 2007-05-20 16:08:28.125 140 12307.27 118.17 55409.32 88888.00 2007-05-20 16:08:28.250 140 12307.25 118.17 55409.32 88888.00 2007-05-20 16:08:28.375 140 12307.25 118.17 55409.32 88888.00 2007-05-20 16:08:28.500 140 12307.23 118.20 55409.35 88888.00 2007-05-20 16:08:28.625 140 12307.17 118.17 55409.32 88888.00 2007-05-20 16:08:28.750 140 12307.17 118.15 55409.30 88888.00 2007-05-20 16:08:28.875 140 12307.33 118.28 55409.35 88888.00 2007-05-20 16:08:29.000 140 12307.35 118.28 55409.38 88888.00 2007-05-20 16:08:29.125 140 12307.30 118.25 55409.35 88888.00 2007-05-20 16:08:29.250 140 12307.33 118.25 55409.38 88888.00 2007-05-20 16:08:29.375 140 12307.40 118.25 55409.38 88888.00 2007-05-20 16:08:29.500 140 12307.35 118.25 55409.32 88888.00 2007-05-20 16:08:29.625 140 12307.38 118.30 55409.32 88888.00 2007-05-20 16:08:29.750 140 12307.40 118.30 55409.35 88888.00 2007-05-20 16:08:29.875 140 12307.38 118.33 55409.38 88888.00 2007-05-20 16:08:30.000 140 12307.35 118.33 55409.32 88888.00 2007-05-20 16:08:30.125 140 12307.33 118.28 55409.32 88888.00 2007-05-20 16:08:30.250 140 12307.40 118.28 55409.38 88888.00 2007-05-20 16:08:30.375 140 12307.50 118.33 55409.35 88888.00 2007-05-20 16:08:30.500 140 12307.45 118.30 55409.32 88888.00 2007-05-20 16:08:30.625 140 12307.40 118.28 55409.32 88888.00 2007-05-20 16:08:30.750 140 12307.42 118.30 55409.38 88888.00 2007-05-20 16:08:30.875 140 12307.42 118.35 55409.38 88888.00 2007-05-20 16:08:31.000 140 12307.45 118.35 55409.35 88888.00 2007-05-20 16:08:31.125 140 12307.42 118.35 55409.38 88888.00 2007-05-20 16:08:31.250 140 12307.38 118.38 55409.38 88888.00 2007-05-20 16:08:31.375 140 12307.42 118.42 55409.35 88888.00 2007-05-20 16:08:31.500 140 12307.42 118.38 55409.32 88888.00 2007-05-20 16:08:31.625 140 12307.48 118.38 55409.35 88888.00 2007-05-20 16:08:31.750 140 12307.60 118.40 55409.35 88888.00 2007-05-20 16:08:31.875 140 12307.60 118.35 55409.32 88888.00 2007-05-20 16:08:32.000 140 12307.58 118.35 55409.30 88888.00 2007-05-20 16:08:32.125 140 12307.60 118.38 55409.32 88888.00 2007-05-20 16:08:32.250 140 12307.62 118.40 55409.35 88888.00 2007-05-20 16:08:32.375 140 12307.65 118.38 55409.35 88888.00 2007-05-20 16:08:32.500 140 12307.55 118.35 55409.32 88888.00 2007-05-20 16:08:32.625 140 12307.55 118.35 55409.30 88888.00 2007-05-20 16:08:32.750 140 12307.58 118.45 55409.32 88888.00 2007-05-20 16:08:32.875 140 12307.52 118.47 55409.32 88888.00 2007-05-20 16:08:33.000 140 12307.50 118.38 55409.32 88888.00 2007-05-20 16:08:33.125 140 12307.52 118.40 55409.32 88888.00 2007-05-20 16:08:33.250 140 12307.52 118.42 55409.38 88888.00 2007-05-20 16:08:33.375 140 12307.52 118.40 55409.35 88888.00 2007-05-20 16:08:33.500 140 12307.52 118.35 55409.32 88888.00 2007-05-20 16:08:33.625 140 12307.52 118.35 55409.32 88888.00 2007-05-20 16:08:33.750 140 12307.60 118.40 55409.35 88888.00 2007-05-20 16:08:33.875 140 12307.67 118.45 55409.38 88888.00 2007-05-20 16:08:34.000 140 12307.67 118.45 55409.35 88888.00 2007-05-20 16:08:34.125 140 12307.73 118.40 55409.38 88888.00 2007-05-20 16:08:34.250 140 12307.75 118.45 55409.38 88888.00 2007-05-20 16:08:34.375 140 12307.73 118.47 55409.32 88888.00 2007-05-20 16:08:34.500 140 12307.75 118.42 55409.30 88888.00 2007-05-20 16:08:34.625 140 12307.85 118.45 55409.32 88888.00 2007-05-20 16:08:34.750 140 12307.92 118.47 55409.32 88888.00 2007-05-20 16:08:34.875 140 12307.88 118.45 55409.32 88888.00 2007-05-20 16:08:35.000 140 12307.83 118.42 55409.30 88888.00 2007-05-20 16:08:35.125 140 12307.90 118.47 55409.38 88888.00 2007-05-20 16:08:35.250 140 12307.92 118.53 55409.38 88888.00 2007-05-20 16:08:35.375 140 12307.92 118.45 55409.32 88888.00 2007-05-20 16:08:35.500 140 12307.85 118.42 55409.30 88888.00 2007-05-20 16:08:35.625 140 12307.85 118.42 55409.30 88888.00 2007-05-20 16:08:35.750 140 12307.88 118.42 55409.32 88888.00 2007-05-20 16:08:35.875 140 12307.98 118.42 55409.32 88888.00 2007-05-20 16:08:36.000 140 12307.98 118.38 55409.30 88888.00 2007-05-20 16:08:36.125 140 12307.98 118.40 55409.30 88888.00 2007-05-20 16:08:36.250 140 12308.00 118.42 55409.32 88888.00 2007-05-20 16:08:36.375 140 12308.08 118.40 55409.32 88888.00 2007-05-20 16:08:36.500 140 12308.10 118.42 55409.35 88888.00 2007-05-20 16:08:36.625 140 12308.05 118.42 55409.35 88888.00 2007-05-20 16:08:36.750 140 12308.05 118.47 55409.32 88888.00 2007-05-20 16:08:36.875 140 12308.05 118.47 55409.30 88888.00 2007-05-20 16:08:37.000 140 12308.05 118.42 55409.28 88888.00 2007-05-20 16:08:37.125 140 12308.10 118.45 55409.30 88888.00 2007-05-20 16:08:37.250 140 12308.15 118.47 55409.32 88888.00 2007-05-20 16:08:37.375 140 12308.20 118.45 55409.30 88888.00 2007-05-20 16:08:37.500 140 12308.27 118.45 55409.30 88888.00 2007-05-20 16:08:37.625 140 12308.38 118.50 55409.35 88888.00 2007-05-20 16:08:37.750 140 12308.40 118.47 55409.35 88888.00 2007-05-20 16:08:37.875 140 12308.35 118.45 55409.32 88888.00 2007-05-20 16:08:38.000 140 12308.35 118.45 55409.28 88888.00 2007-05-20 16:08:38.125 140 12308.38 118.45 55409.30 88888.00 2007-05-20 16:08:38.250 140 12308.33 118.50 55409.32 88888.00 2007-05-20 16:08:38.375 140 12308.38 118.53 55409.32 88888.00 2007-05-20 16:08:38.500 140 12308.45 118.55 55409.32 88888.00 2007-05-20 16:08:38.625 140 12308.42 118.50 55409.32 88888.00 2007-05-20 16:08:38.750 140 12308.35 118.47 55409.30 88888.00 2007-05-20 16:08:38.875 140 12308.40 118.47 55409.32 88888.00 2007-05-20 16:08:39.000 140 12308.45 118.53 55409.35 88888.00 2007-05-20 16:08:39.125 140 12308.52 118.53 55409.32 88888.00 2007-05-20 16:08:39.250 140 12308.58 118.50 55409.38 88888.00 2007-05-20 16:08:39.375 140 12308.60 118.55 55409.38 88888.00 2007-05-20 16:08:39.500 140 12308.55 118.53 55409.35 88888.00 2007-05-20 16:08:39.625 140 12308.52 118.50 55409.35 88888.00 2007-05-20 16:08:39.750 140 12308.58 118.50 55409.32 88888.00 2007-05-20 16:08:39.875 140 12308.65 118.45 55409.30 88888.00 2007-05-20 16:08:40.000 140 12308.73 118.50 55409.32 88888.00 2007-05-20 16:08:40.125 140 12308.75 118.50 55409.32 88888.00 2007-05-20 16:08:40.250 140 12308.75 118.53 55409.38 88888.00 2007-05-20 16:08:40.375 140 12308.85 118.53 55409.35 88888.00 2007-05-20 16:08:40.500 140 12308.77 118.50 55409.30 88888.00 2007-05-20 16:08:40.625 140 12308.75 118.50 55409.30 88888.00 2007-05-20 16:08:40.750 140 12308.73 118.50 55409.30 88888.00 2007-05-20 16:08:40.875 140 12308.73 118.50 55409.28 88888.00 2007-05-20 16:08:41.000 140 12308.83 118.53 55409.30 88888.00 2007-05-20 16:08:41.125 140 12308.85 118.53 55409.35 88888.00 2007-05-20 16:08:41.250 140 12308.92 118.55 55409.32 88888.00 2007-05-20 16:08:41.375 140 12308.92 118.53 55409.30 88888.00 2007-05-20 16:08:41.500 140 12308.95 118.55 55409.28 88888.00 2007-05-20 16:08:41.625 140 12309.00 118.50 55409.30 88888.00 2007-05-20 16:08:41.750 140 12309.00 118.45 55409.30 88888.00 2007-05-20 16:08:41.875 140 12308.92 118.45 55409.30 88888.00 2007-05-20 16:08:42.000 140 12308.92 118.45 55409.30 88888.00 2007-05-20 16:08:42.125 140 12309.02 118.50 55409.30 88888.00 2007-05-20 16:08:42.250 140 12309.17 118.58 55409.32 88888.00 2007-05-20 16:08:42.375 140 12309.23 118.53 55409.32 88888.00 2007-05-20 16:08:42.500 140 12309.15 118.42 55409.30 88888.00 2007-05-20 16:08:42.625 140 12309.10 118.45 55409.28 88888.00 2007-05-20 16:08:42.750 140 12309.12 118.53 55409.32 88888.00 2007-05-20 16:08:42.875 140 12309.23 118.55 55409.30 88888.00 2007-05-20 16:08:43.000 140 12309.25 118.45 55409.28 88888.00 2007-05-20 16:08:43.125 140 12309.30 118.50 55409.28 88888.00 2007-05-20 16:08:43.250 140 12309.27 118.47 55409.28 88888.00 2007-05-20 16:08:43.375 140 12309.25 118.45 55409.25 88888.00 2007-05-20 16:08:43.500 140 12309.23 118.42 55409.30 88888.00 2007-05-20 16:08:43.625 140 12309.25 118.45 55409.30 88888.00 2007-05-20 16:08:43.750 140 12309.23 118.45 55409.25 88888.00 2007-05-20 16:08:43.875 140 12309.23 118.50 55409.28 88888.00 2007-05-20 16:08:44.000 140 12309.33 118.50 55409.30 88888.00 2007-05-20 16:08:44.125 140 12309.38 118.53 55409.30 88888.00 2007-05-20 16:08:44.250 140 12309.38 118.53 55409.32 88888.00 2007-05-20 16:08:44.375 140 12309.40 118.58 55409.32 88888.00 2007-05-20 16:08:44.500 140 12309.45 118.55 55409.32 88888.00 2007-05-20 16:08:44.625 140 12309.48 118.55 55409.30 88888.00 2007-05-20 16:08:44.750 140 12309.55 118.60 55409.32 88888.00 2007-05-20 16:08:44.875 140 12309.58 118.60 55409.32 88888.00 2007-05-20 16:08:45.000 140 12309.60 118.55 55409.30 88888.00 2007-05-20 16:08:45.125 140 12309.58 118.55 55409.30 88888.00 2007-05-20 16:08:45.250 140 12309.58 118.53 55409.28 88888.00 2007-05-20 16:08:45.375 140 12309.65 118.53 55409.25 88888.00 2007-05-20 16:08:45.500 140 12309.67 118.60 55409.28 88888.00 2007-05-20 16:08:45.625 140 12309.73 118.62 55409.30 88888.00 2007-05-20 16:08:45.750 140 12309.70 118.55 55409.32 88888.00 2007-05-20 16:08:45.875 140 12309.75 118.53 55409.30 88888.00 2007-05-20 16:08:46.000 140 12309.77 118.53 55409.30 88888.00 2007-05-20 16:08:46.125 140 12309.83 118.55 55409.30 88888.00 2007-05-20 16:08:46.250 140 12309.85 118.53 55409.32 88888.00 2007-05-20 16:08:46.375 140 12309.90 118.47 55409.32 88888.00 2007-05-20 16:08:46.500 140 12309.90 118.58 55409.30 88888.00 2007-05-20 16:08:46.625 140 12309.95 118.58 55409.30 88888.00 2007-05-20 16:08:46.750 140 12310.00 118.58 55409.30 88888.00 2007-05-20 16:08:46.875 140 12310.02 118.60 55409.35 88888.00 2007-05-20 16:08:47.000 140 12310.05 118.58 55409.32 88888.00 2007-05-20 16:08:47.125 140 12310.02 118.58 55409.30 88888.00 2007-05-20 16:08:47.250 140 12310.08 118.58 55409.30 88888.00 2007-05-20 16:08:47.375 140 12310.05 118.55 55409.28 88888.00 2007-05-20 16:08:47.500 140 12310.08 118.55 55409.30 88888.00 2007-05-20 16:08:47.625 140 12310.12 118.53 55409.28 88888.00 2007-05-20 16:08:47.750 140 12310.15 118.53 55409.30 88888.00 2007-05-20 16:08:47.875 140 12310.17 118.53 55409.28 88888.00 2007-05-20 16:08:48.000 140 12310.15 118.53 55409.25 88888.00 2007-05-20 16:08:48.125 140 12310.17 118.55 55409.28 88888.00 2007-05-20 16:08:48.250 140 12310.20 118.55 55409.28 88888.00 2007-05-20 16:08:48.375 140 12310.20 118.53 55409.25 88888.00 2007-05-20 16:08:48.500 140 12310.23 118.47 55409.25 88888.00 2007-05-20 16:08:48.625 140 12310.25 118.50 55409.25 88888.00 2007-05-20 16:08:48.750 140 12310.27 118.50 55409.22 88888.00 2007-05-20 16:08:48.875 140 12310.27 118.47 55409.22 88888.00 2007-05-20 16:08:49.000 140 12310.27 118.50 55409.22 88888.00 2007-05-20 16:08:49.125 140 12310.33 118.53 55409.22 88888.00 2007-05-20 16:08:49.250 140 12310.33 118.55 55409.25 88888.00 2007-05-20 16:08:49.375 140 12310.35 118.53 55409.25 88888.00 2007-05-20 16:08:49.500 140 12310.33 118.45 55409.25 88888.00 2007-05-20 16:08:49.625 140 12310.38 118.47 55409.25 88888.00 2007-05-20 16:08:49.750 140 12310.40 118.47 55409.22 88888.00 2007-05-20 16:08:49.875 140 12310.42 118.45 55409.22 88888.00 2007-05-20 16:08:50.000 140 12310.45 118.50 55409.22 88888.00 2007-05-20 16:08:50.125 140 12310.50 118.55 55409.25 88888.00 2007-05-20 16:08:50.250 140 12310.48 118.50 55409.25 88888.00 2007-05-20 16:08:50.375 140 12310.45 118.47 55409.25 88888.00 2007-05-20 16:08:50.500 140 12310.42 118.47 55409.22 88888.00 2007-05-20 16:08:50.625 140 12310.42 118.50 55409.25 88888.00 2007-05-20 16:08:50.750 140 12310.50 118.53 55409.25 88888.00 2007-05-20 16:08:50.875 140 12310.60 118.55 55409.30 88888.00 2007-05-20 16:08:51.000 140 12310.58 118.55 55409.25 88888.00 2007-05-20 16:08:51.125 140 12310.55 118.53 55409.25 88888.00 2007-05-20 16:08:51.250 140 12310.58 118.47 55409.25 88888.00 2007-05-20 16:08:51.375 140 12310.65 118.45 55409.20 88888.00 2007-05-20 16:08:51.500 140 12310.70 118.47 55409.22 88888.00 2007-05-20 16:08:51.625 140 12310.70 118.47 55409.20 88888.00 2007-05-20 16:08:51.750 140 12310.75 118.47 55409.20 88888.00 2007-05-20 16:08:51.875 140 12310.77 118.53 55409.20 88888.00 2007-05-20 16:08:52.000 140 12310.75 118.53 55409.20 88888.00 2007-05-20 16:08:52.125 140 12310.77 118.47 55409.20 88888.00 2007-05-20 16:08:52.250 140 12310.85 118.47 55409.18 88888.00 2007-05-20 16:08:52.375 140 12310.92 118.50 55409.20 88888.00 2007-05-20 16:08:52.500 140 12310.92 118.58 55409.25 88888.00 2007-05-20 16:08:52.625 140 12310.98 118.55 55409.22 88888.00 2007-05-20 16:08:52.750 140 12311.02 118.50 55409.20 88888.00 2007-05-20 16:08:52.875 140 12311.00 118.50 55409.22 88888.00 2007-05-20 16:08:53.000 140 12311.00 118.50 55409.22 88888.00 2007-05-20 16:08:53.125 140 12311.08 118.53 55409.20 88888.00 2007-05-20 16:08:53.250 140 12311.05 118.47 55409.20 88888.00 2007-05-20 16:08:53.375 140 12311.12 118.55 55409.22 88888.00 2007-05-20 16:08:53.500 140 12311.10 118.55 55409.22 88888.00 2007-05-20 16:08:53.625 140 12311.10 118.53 55409.18 88888.00 2007-05-20 16:08:53.750 140 12311.05 118.50 55409.20 88888.00 2007-05-20 16:08:53.875 140 12311.05 118.55 55409.22 88888.00 2007-05-20 16:08:54.000 140 12311.08 118.55 55409.20 88888.00 2007-05-20 16:08:54.125 140 12311.10 118.53 55409.20 88888.00 2007-05-20 16:08:54.250 140 12311.10 118.50 55409.20 88888.00 2007-05-20 16:08:54.375 140 12311.15 118.50 55409.18 88888.00 2007-05-20 16:08:54.500 140 12311.20 118.55 55409.22 88888.00 2007-05-20 16:08:54.625 140 12311.23 118.58 55409.22 88888.00 2007-05-20 16:08:54.750 140 12311.20 118.53 55409.22 88888.00 2007-05-20 16:08:54.875 140 12311.20 118.47 55409.22 88888.00 2007-05-20 16:08:55.000 140 12311.17 118.45 55409.18 88888.00 2007-05-20 16:08:55.125 140 12311.20 118.45 55409.18 88888.00 2007-05-20 16:08:55.250 140 12311.17 118.47 55409.18 88888.00 2007-05-20 16:08:55.375 140 12311.25 118.50 55409.18 88888.00 2007-05-20 16:08:55.500 140 12311.25 118.50 55409.18 88888.00 2007-05-20 16:08:55.625 140 12311.23 118.50 55409.18 88888.00 2007-05-20 16:08:55.750 140 12311.23 118.45 55409.20 88888.00 2007-05-20 16:08:55.875 140 12311.30 118.50 55409.22 88888.00 2007-05-20 16:08:56.000 140 12311.33 118.50 55409.22 88888.00 2007-05-20 16:08:56.125 140 12311.35 118.50 55409.18 88888.00 2007-05-20 16:08:56.250 140 12311.33 118.50 55409.18 88888.00 2007-05-20 16:08:56.375 140 12311.42 118.50 55409.20 88888.00 2007-05-20 16:08:56.500 140 12311.45 118.55 55409.20 88888.00 2007-05-20 16:08:56.625 140 12311.48 118.60 55409.22 88888.00 2007-05-20 16:08:56.750 140 12311.40 118.55 55409.22 88888.00 2007-05-20 16:08:56.875 140 12311.38 118.53 55409.22 88888.00 2007-05-20 16:08:57.000 140 12311.38 118.47 55409.18 88888.00 2007-05-20 16:08:57.125 140 12311.45 118.47 55409.18 88888.00 2007-05-20 16:08:57.250 140 12311.40 118.42 55409.18 88888.00 2007-05-20 16:08:57.375 140 12311.45 118.47 55409.22 88888.00 2007-05-20 16:08:57.500 140 12311.55 118.60 55409.25 88888.00 2007-05-20 16:08:57.625 140 12311.60 118.60 55409.25 88888.00 2007-05-20 16:08:57.750 140 12311.60 118.50 55409.18 88888.00 2007-05-20 16:08:57.875 140 12311.60 118.53 55409.20 88888.00 2007-05-20 16:08:58.000 140 12311.62 118.53 55409.22 88888.00 2007-05-20 16:08:58.125 140 12311.65 118.50 55409.22 88888.00 2007-05-20 16:08:58.250 140 12311.65 118.50 55409.22 88888.00 2007-05-20 16:08:58.375 140 12311.65 118.50 55409.20 88888.00 2007-05-20 16:08:58.500 140 12311.65 118.53 55409.25 88888.00 2007-05-20 16:08:58.625 140 12311.62 118.60 55409.25 88888.00 2007-05-20 16:08:58.750 140 12311.58 118.58 55409.22 88888.00 2007-05-20 16:08:58.875 140 12311.65 118.50 55409.20 88888.00 2007-05-20 16:08:59.000 140 12311.67 118.45 55409.20 88888.00 2007-05-20 16:08:59.125 140 12311.67 118.42 55409.22 88888.00 2007-05-20 16:08:59.250 140 12311.73 118.45 55409.22 88888.00 2007-05-20 16:08:59.375 140 12311.75 118.50 55409.22 88888.00 2007-05-20 16:08:59.500 140 12311.75 118.50 55409.20 88888.00 2007-05-20 16:08:59.625 140 12311.75 118.53 55409.20 88888.00 2007-05-20 16:08:59.750 140 12311.80 118.50 55409.20 88888.00 2007-05-20 16:08:59.875 140 12311.73 118.47 55409.20 88888.00 2007-05-20 16:09:00.000 140 12311.73 118.45 55409.15 88888.00 2007-05-20 16:09:00.125 140 12311.83 118.45 55409.18 88888.00 2007-05-20 16:09:00.250 140 12311.80 118.40 55409.20 88888.00 2007-05-20 16:09:00.375 140 12311.85 118.42 55409.22 88888.00 2007-05-20 16:09:00.500 140 12311.92 118.47 55409.20 88888.00 2007-05-20 16:09:00.625 140 12311.92 118.45 55409.22 88888.00 2007-05-20 16:09:00.750 140 12311.90 118.42 55409.20 88888.00 2007-05-20 16:09:00.875 140 12311.90 118.38 55409.22 88888.00 2007-05-20 16:09:01.000 140 12311.95 118.40 55409.25 88888.00 2007-05-20 16:09:01.125 140 12312.00 118.42 55409.25 88888.00 2007-05-20 16:09:01.250 140 12311.95 118.42 55409.25 88888.00 2007-05-20 16:09:01.375 140 12311.92 118.38 55409.22 88888.00 2007-05-20 16:09:01.500 140 12311.85 118.35 55409.22 88888.00 2007-05-20 16:09:01.625 140 12311.88 118.42 55409.22 88888.00 2007-05-20 16:09:01.750 140 12311.95 118.42 55409.22 88888.00 2007-05-20 16:09:01.875 140 12311.95 118.38 55409.25 88888.00 2007-05-20 16:09:02.000 140 12311.95 118.35 55409.22 88888.00 2007-05-20 16:09:02.125 140 12311.88 118.33 55409.20 88888.00 2007-05-20 16:09:02.250 140 12311.90 118.35 55409.25 88888.00 2007-05-20 16:09:02.375 140 12312.02 118.45 55409.25 88888.00 2007-05-20 16:09:02.500 140 12312.02 118.45 55409.25 88888.00 2007-05-20 16:09:02.625 140 12312.00 118.45 55409.25 88888.00 2007-05-20 16:09:02.750 140 12312.02 118.45 55409.28 88888.00 2007-05-20 16:09:02.875 140 12312.00 118.38 55409.25 88888.00 2007-05-20 16:09:03.000 140 12312.08 118.38 55409.28 88888.00 2007-05-20 16:09:03.125 140 12312.10 118.38 55409.28 88888.00 2007-05-20 16:09:03.250 140 12312.05 118.33 55409.28 88888.00 2007-05-20 16:09:03.375 140 12312.15 118.35 55409.30 88888.00 2007-05-20 16:09:03.500 140 12312.23 118.35 55409.28 88888.00 2007-05-20 16:09:03.625 140 12312.23 118.30 55409.25 88888.00 2007-05-20 16:09:03.750 140 12312.23 118.30 55409.25 88888.00 2007-05-20 16:09:03.875 140 12312.20 118.28 55409.30 88888.00 2007-05-20 16:09:04.000 140 12312.17 118.30 55409.30 88888.00 2007-05-20 16:09:04.125 140 12312.23 118.33 55409.35 88888.00 2007-05-20 16:09:04.250 140 12312.27 118.30 55409.32 88888.00 2007-05-20 16:09:04.375 140 12312.30 118.28 55409.32 88888.00 2007-05-20 16:09:04.500 140 12312.25 118.28 55409.35 88888.00 2007-05-20 16:09:04.625 140 12312.20 118.28 55409.35 88888.00 2007-05-20 16:09:04.750 140 12312.30 118.25 55409.35 88888.00 2007-05-20 16:09:04.875 140 12312.27 118.28 55409.35 88888.00 2007-05-20 16:09:05.000 140 12312.27 118.30 55409.35 88888.00 2007-05-20 16:09:05.125 140 12312.33 118.28 55409.40 88888.00 2007-05-20 16:09:05.250 140 12312.33 118.20 55409.38 88888.00 2007-05-20 16:09:05.375 140 12312.33 118.20 55409.38 88888.00 2007-05-20 16:09:05.500 140 12312.35 118.20 55409.35 88888.00 2007-05-20 16:09:05.625 140 12312.35 118.20 55409.35 88888.00 2007-05-20 16:09:05.750 140 12312.38 118.20 55409.35 88888.00 2007-05-20 16:09:05.875 140 12312.35 118.17 55409.35 88888.00 2007-05-20 16:09:06.000 140 12312.40 118.17 55409.32 88888.00 2007-05-20 16:09:06.125 140 12312.42 118.15 55409.35 88888.00 2007-05-20 16:09:06.250 140 12312.38 118.10 55409.38 88888.00 2007-05-20 16:09:06.375 140 12312.45 118.10 55409.38 88888.00 2007-05-20 16:09:06.500 140 12312.50 118.17 55409.38 88888.00 2007-05-20 16:09:06.625 140 12312.52 118.20 55409.38 88888.00 2007-05-20 16:09:06.750 140 12312.52 118.17 55409.35 88888.00 2007-05-20 16:09:06.875 140 12312.50 118.15 55409.38 88888.00 2007-05-20 16:09:07.000 140 12312.52 118.17 55409.43 88888.00 2007-05-20 16:09:07.125 140 12312.58 118.12 55409.45 88888.00 2007-05-20 16:09:07.250 140 12312.55 118.08 55409.47 88888.00 2007-05-20 16:09:07.375 140 12312.60 118.05 55409.43 88888.00 2007-05-20 16:09:07.500 140 12312.60 118.03 55409.40 88888.00 2007-05-20 16:09:07.625 140 12312.70 118.05 55409.43 88888.00 2007-05-20 16:09:07.750 140 12312.73 118.10 55409.47 88888.00 2007-05-20 16:09:07.875 140 12312.67 118.12 55409.45 88888.00 2007-05-20 16:09:08.000 140 12312.62 118.10 55409.43 88888.00 2007-05-20 16:09:08.125 140 12312.60 118.08 55409.43 88888.00 2007-05-20 16:09:08.250 140 12312.55 117.97 55409.38 88888.00 2007-05-20 16:09:08.375 140 12312.52 117.97 55409.40 88888.00 2007-05-20 16:09:08.500 140 12312.58 118.03 55409.45 88888.00 2007-05-20 16:09:08.625 140 12312.62 118.03 55409.47 88888.00 2007-05-20 16:09:08.750 140 12312.73 118.00 55409.50 88888.00 2007-05-20 16:09:08.875 140 12312.67 118.00 55409.50 88888.00 2007-05-20 16:09:09.000 140 12312.60 118.03 55409.50 88888.00 2007-05-20 16:09:09.125 140 12312.62 118.03 55409.53 88888.00 2007-05-20 16:09:09.250 140 12312.70 118.00 55409.55 88888.00 2007-05-20 16:09:09.375 140 12312.73 118.03 55409.55 88888.00 2007-05-20 16:09:09.500 140 12312.70 117.97 55409.55 88888.00 2007-05-20 16:09:09.625 140 12312.75 117.97 55409.55 88888.00 2007-05-20 16:09:09.750 140 12312.75 118.03 55409.57 88888.00 2007-05-20 16:09:09.875 140 12312.75 118.03 55409.57 88888.00 2007-05-20 16:09:10.000 140 12312.73 117.95 55409.53 88888.00 2007-05-20 16:09:10.125 140 12312.73 117.90 55409.55 88888.00 2007-05-20 16:09:10.250 140 12312.67 117.85 55409.55 88888.00 2007-05-20 16:09:10.375 140 12312.73 117.85 55409.55 88888.00 2007-05-20 16:09:10.500 140 12312.80 117.90 55409.60 88888.00 2007-05-20 16:09:10.625 140 12312.83 117.85 55409.60 88888.00 2007-05-20 16:09:10.750 140 12312.73 117.78 55409.55 88888.00 2007-05-20 16:09:10.875 140 12312.75 117.75 55409.57 88888.00 2007-05-20 16:09:11.000 140 12312.88 117.80 55409.57 88888.00 2007-05-20 16:09:11.125 140 12312.90 117.88 55409.60 88888.00 2007-05-20 16:09:11.250 140 12312.85 117.83 55409.57 88888.00 2007-05-20 16:09:11.375 140 12312.90 117.80 55409.55 88888.00 2007-05-20 16:09:11.500 140 12312.98 117.78 55409.57 88888.00 2007-05-20 16:09:11.625 140 12312.88 117.78 55409.60 88888.00 2007-05-20 16:09:11.750 140 12312.90 117.83 55409.62 88888.00 2007-05-20 16:09:11.875 140 12312.92 117.83 55409.60 88888.00 2007-05-20 16:09:12.000 140 12312.92 117.72 55409.60 88888.00 2007-05-20 16:09:12.125 140 12312.90 117.70 55409.62 88888.00 2007-05-20 16:09:12.250 140 12312.85 117.72 55409.65 88888.00 2007-05-20 16:09:12.375 140 12312.90 117.75 55409.68 88888.00 2007-05-20 16:09:12.500 140 12312.95 117.80 55409.68 88888.00 2007-05-20 16:09:12.625 140 12312.95 117.72 55409.68 88888.00 2007-05-20 16:09:12.750 140 12312.98 117.67 55409.68 88888.00 2007-05-20 16:09:12.875 140 12312.90 117.62 55409.65 88888.00 2007-05-20 16:09:13.000 140 12312.95 117.62 55409.68 88888.00 2007-05-20 16:09:13.125 140 12313.02 117.67 55409.68 88888.00 2007-05-20 16:09:13.250 140 12313.05 117.67 55409.70 88888.00 2007-05-20 16:09:13.375 140 12313.02 117.78 55409.72 88888.00 2007-05-20 16:09:13.500 140 12312.92 117.67 55409.72 88888.00 2007-05-20 16:09:13.625 140 12312.95 117.62 55409.70 88888.00 2007-05-20 16:09:13.750 140 12313.08 117.65 55409.70 88888.00 2007-05-20 16:09:13.875 140 12313.08 117.62 55409.68 88888.00 2007-05-20 16:09:14.000 140 12313.10 117.62 55409.68 88888.00 2007-05-20 16:09:14.125 140 12313.15 117.60 55409.72 88888.00 2007-05-20 16:09:14.250 140 12313.10 117.53 55409.70 88888.00 2007-05-20 16:09:14.375 140 12313.12 117.55 55409.70 88888.00 2007-05-20 16:09:14.500 140 12313.20 117.55 55409.72 88888.00 2007-05-20 16:09:14.625 140 12313.23 117.53 55409.75 88888.00 2007-05-20 16:09:14.750 140 12313.25 117.53 55409.75 88888.00 2007-05-20 16:09:14.875 140 12313.17 117.42 55409.70 88888.00 2007-05-20 16:09:15.000 140 12313.17 117.42 55409.70 88888.00 2007-05-20 16:09:15.125 140 12313.30 117.47 55409.75 88888.00 2007-05-20 16:09:15.250 140 12313.30 117.47 55409.80 88888.00 2007-05-20 16:09:15.375 140 12313.25 117.42 55409.78 88888.00 2007-05-20 16:09:15.500 140 12313.23 117.42 55409.78 88888.00 2007-05-20 16:09:15.625 140 12313.30 117.40 55409.78 88888.00 2007-05-20 16:09:15.750 140 12313.30 117.40 55409.78 88888.00 2007-05-20 16:09:15.875 140 12313.33 117.38 55409.78 88888.00 2007-05-20 16:09:16.000 140 12313.35 117.35 55409.78 88888.00 2007-05-20 16:09:16.125 140 12313.38 117.33 55409.78 88888.00 2007-05-20 16:09:16.250 140 12313.38 117.33 55409.80 88888.00 2007-05-20 16:09:16.375 140 12313.42 117.30 55409.78 88888.00 2007-05-20 16:09:16.500 140 12313.45 117.30 55409.80 88888.00 2007-05-20 16:09:16.625 140 12313.40 117.33 55409.82 88888.00 2007-05-20 16:09:16.750 140 12313.35 117.33 55409.82 88888.00 2007-05-20 16:09:16.875 140 12313.38 117.28 55409.80 88888.00 2007-05-20 16:09:17.000 140 12313.40 117.28 55409.80 88888.00 2007-05-20 16:09:17.125 140 12313.45 117.25 55409.80 88888.00 2007-05-20 16:09:17.250 140 12313.42 117.22 55409.82 88888.00 2007-05-20 16:09:17.375 140 12313.50 117.25 55409.82 88888.00 2007-05-20 16:09:17.500 140 12313.52 117.20 55409.85 88888.00 2007-05-20 16:09:17.625 140 12313.58 117.20 55409.88 88888.00 2007-05-20 16:09:17.750 140 12313.52 117.22 55409.90 88888.00 2007-05-20 16:09:17.875 140 12313.50 117.20 55409.93 88888.00 2007-05-20 16:09:18.000 140 12313.50 117.17 55409.90 88888.00 2007-05-20 16:09:18.125 140 12313.55 117.12 55409.93 88888.00 2007-05-20 16:09:18.250 140 12313.58 117.05 55409.95 88888.00 2007-05-20 16:09:18.375 140 12313.60 117.05 55409.95 88888.00 2007-05-20 16:09:18.500 140 12313.60 117.03 55409.95 88888.00 2007-05-20 16:09:18.625 140 12313.65 117.05 55409.90 88888.00 2007-05-20 16:09:18.750 140 12313.70 117.05 55409.90 88888.00 2007-05-20 16:09:18.875 140 12313.70 117.03 55409.93 88888.00 2007-05-20 16:09:19.000 140 12313.70 117.03 55409.90 88888.00 2007-05-20 16:09:19.125 140 12313.75 117.00 55409.93 88888.00 2007-05-20 16:09:19.250 140 12313.70 116.92 55409.95 88888.00 2007-05-20 16:09:19.375 140 12313.70 116.97 55409.97 88888.00 2007-05-20 16:09:19.500 140 12313.73 116.97 55409.97 88888.00 2007-05-20 16:09:19.625 140 12313.77 116.95 55410.00 88888.00 2007-05-20 16:09:19.750 140 12313.80 116.90 55409.97 88888.00 2007-05-20 16:09:19.875 140 12313.80 116.88 55410.00 88888.00 2007-05-20 16:09:20.000 140 12313.70 116.80 55409.97 88888.00 2007-05-20 16:09:20.125 140 12313.67 116.83 55409.97 88888.00 2007-05-20 16:09:20.250 140 12313.67 116.83 55410.00 88888.00 2007-05-20 16:09:20.375 140 12313.65 116.80 55409.97 88888.00 2007-05-20 16:09:20.500 140 12313.73 116.80 55410.03 88888.00 2007-05-20 16:09:20.625 140 12313.73 116.80 55410.00 88888.00 2007-05-20 16:09:20.750 140 12313.83 116.83 55410.03 88888.00 2007-05-20 16:09:20.875 140 12313.85 116.80 55410.03 88888.00 2007-05-20 16:09:21.000 140 12313.77 116.75 55410.03 88888.00 2007-05-20 16:09:21.125 140 12313.75 116.72 55410.03 88888.00 2007-05-20 16:09:21.250 140 12313.75 116.70 55410.07 88888.00 2007-05-20 16:09:21.375 140 12313.85 116.75 55410.12 88888.00 2007-05-20 16:09:21.500 140 12313.85 116.70 55410.15 88888.00 2007-05-20 16:09:21.625 140 12313.85 116.65 55410.10 88888.00 2007-05-20 16:09:21.750 140 12313.83 116.65 55410.10 88888.00 2007-05-20 16:09:21.875 140 12313.80 116.67 55410.10 88888.00 2007-05-20 16:09:22.000 140 12313.77 116.62 55410.10 88888.00 2007-05-20 16:09:22.125 140 12313.80 116.58 55410.10 88888.00 2007-05-20 16:09:22.250 140 12313.85 116.62 55410.18 88888.00 2007-05-20 16:09:22.375 140 12313.98 116.65 55410.15 88888.00 2007-05-20 16:09:22.500 140 12313.95 116.58 55410.15 88888.00 2007-05-20 16:09:22.625 140 12313.92 116.45 55410.15 88888.00 2007-05-20 16:09:22.750 140 12313.92 116.45 55410.15 88888.00 2007-05-20 16:09:22.875 140 12313.92 116.42 55410.15 88888.00 2007-05-20 16:09:23.000 140 12313.92 116.47 55410.18 88888.00 2007-05-20 16:09:23.125 140 12314.00 116.47 55410.18 88888.00 2007-05-20 16:09:23.250 140 12314.02 116.45 55410.20 88888.00 2007-05-20 16:09:23.375 140 12314.10 116.50 55410.18 88888.00 2007-05-20 16:09:23.500 140 12314.08 116.40 55410.18 88888.00 2007-05-20 16:09:23.625 140 12314.05 116.40 55410.18 88888.00 2007-05-20 16:09:23.750 140 12314.05 116.40 55410.20 88888.00 2007-05-20 16:09:23.875 140 12314.05 116.35 55410.20 88888.00 2007-05-20 16:09:24.000 140 12314.02 116.30 55410.15 88888.00 2007-05-20 16:09:24.125 140 12314.02 116.33 55410.18 88888.00 2007-05-20 16:09:24.250 140 12314.08 116.33 55410.18 88888.00 2007-05-20 16:09:24.375 140 12314.12 116.30 55410.18 88888.00 2007-05-20 16:09:24.500 140 12314.08 116.28 55410.20 88888.00 2007-05-20 16:09:24.625 140 12314.05 116.22 55410.20 88888.00 2007-05-20 16:09:24.750 140 12314.05 116.20 55410.22 88888.00 2007-05-20 16:09:24.875 140 12314.08 116.20 55410.25 88888.00 2007-05-20 16:09:25.000 140 12314.10 116.20 55410.25 88888.00 2007-05-20 16:09:25.125 140 12314.15 116.25 55410.28 88888.00 2007-05-20 16:09:25.250 140 12314.20 116.20 55410.25 88888.00 2007-05-20 16:09:25.375 140 12314.15 116.20 55410.22 88888.00 2007-05-20 16:09:25.500 140 12314.12 116.10 55410.25 88888.00 2007-05-20 16:09:25.625 140 12314.17 116.12 55410.28 88888.00 2007-05-20 16:09:25.750 140 12314.30 116.17 55410.30 88888.00 2007-05-20 16:09:25.875 140 12314.27 116.10 55410.28 88888.00 2007-05-20 16:09:26.000 140 12314.23 116.03 55410.28 88888.00 2007-05-20 16:09:26.125 140 12314.20 116.00 55410.30 88888.00 2007-05-20 16:09:26.250 140 12314.23 116.05 55410.30 88888.00 2007-05-20 16:09:26.375 140 12314.30 116.10 55410.30 88888.00 2007-05-20 16:09:26.500 140 12314.30 116.10 55410.32 88888.00 2007-05-20 16:09:26.625 140 12314.23 116.05 55410.28 88888.00 2007-05-20 16:09:26.750 140 12314.25 116.03 55410.30 88888.00 2007-05-20 16:09:26.875 140 12314.35 116.00 55410.30 88888.00 2007-05-20 16:09:27.000 140 12314.30 116.00 55410.30 88888.00 2007-05-20 16:09:27.125 140 12314.27 116.00 55410.32 88888.00 2007-05-20 16:09:27.250 140 12314.20 115.97 55410.30 88888.00 2007-05-20 16:09:27.375 140 12314.30 115.92 55410.28 88888.00 2007-05-20 16:09:27.500 140 12314.33 115.88 55410.30 88888.00 2007-05-20 16:09:27.625 140 12314.35 115.92 55410.32 88888.00 2007-05-20 16:09:27.750 140 12314.33 115.92 55410.38 88888.00 2007-05-20 16:09:27.875 140 12314.40 115.88 55410.38 88888.00 2007-05-20 16:09:28.000 140 12314.40 115.83 55410.35 88888.00 2007-05-20 16:09:28.125 140 12314.33 115.80 55410.35 88888.00 2007-05-20 16:09:28.250 140 12314.27 115.78 55410.35 88888.00 2007-05-20 16:09:28.375 140 12314.27 115.75 55410.35 88888.00 2007-05-20 16:09:28.500 140 12314.35 115.75 55410.38 88888.00 2007-05-20 16:09:28.625 140 12314.42 115.75 55410.38 88888.00 2007-05-20 16:09:28.750 140 12314.40 115.72 55410.35 88888.00 2007-05-20 16:09:28.875 140 12314.42 115.72 55410.35 88888.00 2007-05-20 16:09:29.000 140 12314.42 115.70 55410.40 88888.00 2007-05-20 16:09:29.125 140 12314.42 115.70 55410.40 88888.00 2007-05-20 16:09:29.250 140 12314.45 115.72 55410.45 88888.00 2007-05-20 16:09:29.375 140 12314.48 115.72 55410.45 88888.00 2007-05-20 16:09:29.500 140 12314.45 115.65 55410.40 88888.00 2007-05-20 16:09:29.625 140 12314.40 115.60 55410.40 88888.00 2007-05-20 16:09:29.750 140 12314.42 115.62 55410.40 88888.00 2007-05-20 16:09:29.875 140 12314.48 115.65 55410.40 88888.00 2007-05-20 16:09:30.000 140 12314.48 115.60 55410.40 88888.00 2007-05-20 16:09:30.125 140 12314.52 115.60 55410.43 88888.00 2007-05-20 16:09:30.250 140 12314.52 115.58 55410.43 88888.00 2007-05-20 16:09:30.375 140 12314.60 115.58 55410.43 88888.00 2007-05-20 16:09:30.500 140 12314.58 115.55 55410.43 88888.00 2007-05-20 16:09:30.625 140 12314.60 115.55 55410.45 88888.00 2007-05-20 16:09:30.750 140 12314.62 115.55 55410.45 88888.00 2007-05-20 16:09:30.875 140 12314.55 115.47 55410.43 88888.00 2007-05-20 16:09:31.000 140 12314.50 115.45 55410.43 88888.00 2007-05-20 16:09:31.125 140 12314.50 115.50 55410.45 88888.00 2007-05-20 16:09:31.250 140 12314.50 115.45 55410.45 88888.00 2007-05-20 16:09:31.375 140 12314.48 115.42 55410.43 88888.00 2007-05-20 16:09:31.500 140 12314.52 115.42 55410.45 88888.00 2007-05-20 16:09:31.625 140 12314.58 115.45 55410.47 88888.00 2007-05-20 16:09:31.750 140 12314.58 115.45 55410.50 88888.00 2007-05-20 16:09:31.875 140 12314.60 115.40 55410.50 88888.00 2007-05-20 16:09:32.000 140 12314.60 115.38 55410.50 88888.00 2007-05-20 16:09:32.125 140 12314.60 115.40 55410.50 88888.00 2007-05-20 16:09:32.250 140 12314.60 115.38 55410.50 88888.00 2007-05-20 16:09:32.375 140 12314.65 115.35 55410.57 88888.00 2007-05-20 16:09:32.500 140 12314.70 115.40 55410.57 88888.00 2007-05-20 16:09:32.625 140 12314.67 115.40 55410.55 88888.00 2007-05-20 16:09:32.750 140 12314.65 115.30 55410.53 88888.00 2007-05-20 16:09:32.875 140 12314.73 115.28 55410.53 88888.00 2007-05-20 16:09:33.000 140 12314.70 115.25 55410.50 88888.00 2007-05-20 16:09:33.125 140 12314.70 115.22 55410.50 88888.00 2007-05-20 16:09:33.250 140 12314.70 115.22 55410.53 88888.00 2007-05-20 16:09:33.375 140 12314.70 115.25 55410.55 88888.00 2007-05-20 16:09:33.500 140 12314.70 115.33 55410.57 88888.00 2007-05-20 16:09:33.625 140 12314.75 115.30 55410.60 88888.00 2007-05-20 16:09:33.750 140 12314.77 115.22 55410.57 88888.00 2007-05-20 16:09:33.875 140 12314.70 115.15 55410.60 88888.00 2007-05-20 16:09:34.000 140 12314.67 115.15 55410.55 88888.00 2007-05-20 16:09:34.125 140 12314.67 115.17 55410.57 88888.00 2007-05-20 16:09:34.250 140 12314.83 115.22 55410.62 88888.00 2007-05-20 16:09:34.375 140 12314.92 115.22 55410.62 88888.00 2007-05-20 16:09:34.500 140 12314.90 115.15 55410.60 88888.00 2007-05-20 16:09:34.625 140 12314.80 115.12 55410.60 88888.00 2007-05-20 16:09:34.750 140 12314.77 115.10 55410.57 88888.00 2007-05-20 16:09:34.875 140 12314.83 115.05 55410.57 88888.00 2007-05-20 16:09:35.000 140 12314.83 115.12 55410.60 88888.00 2007-05-20 16:09:35.125 140 12314.83 115.15 55410.62 88888.00 2007-05-20 16:09:35.250 140 12314.77 115.10 55410.68 88888.00 2007-05-20 16:09:35.375 140 12314.85 115.10 55410.65 88888.00 2007-05-20 16:09:35.500 140 12314.80 115.05 55410.65 88888.00 2007-05-20 16:09:35.625 140 12314.75 115.00 55410.62 88888.00 2007-05-20 16:09:35.750 140 12314.85 115.08 55410.65 88888.00 2007-05-20 16:09:35.875 140 12314.88 115.10 55410.65 88888.00 2007-05-20 16:09:36.000 140 12314.90 115.08 55410.68 88888.00 2007-05-20 16:09:36.125 140 12314.83 114.95 55410.68 88888.00 2007-05-20 16:09:36.250 140 12314.85 114.92 55410.68 88888.00 2007-05-20 16:09:36.375 140 12314.88 114.97 55410.68 88888.00 2007-05-20 16:09:36.500 140 12314.90 115.03 55410.65 88888.00 2007-05-20 16:09:36.625 140 12315.00 115.03 55410.65 88888.00 2007-05-20 16:09:36.750 140 12314.95 114.97 55410.62 88888.00 2007-05-20 16:09:36.875 140 12314.85 114.95 55410.60 88888.00 2007-05-20 16:09:37.000 140 12314.88 114.90 55410.62 88888.00 2007-05-20 16:09:37.125 140 12314.90 114.88 55410.65 88888.00 2007-05-20 16:09:37.250 140 12314.83 114.83 55410.70 88888.00 2007-05-20 16:09:37.375 140 12314.83 114.90 55410.70 88888.00 2007-05-20 16:09:37.500 140 12314.88 114.92 55410.75 88888.00 2007-05-20 16:09:37.625 140 12314.88 114.90 55410.72 88888.00 2007-05-20 16:09:37.750 140 12314.88 114.92 55410.70 88888.00 2007-05-20 16:09:37.875 140 12314.90 114.90 55410.70 88888.00 2007-05-20 16:09:38.000 140 12314.92 114.90 55410.72 88888.00 2007-05-20 16:09:38.125 140 12314.98 114.95 55410.75 88888.00 2007-05-20 16:09:38.250 140 12315.00 114.90 55410.78 88888.00 2007-05-20 16:09:38.375 140 12315.05 114.88 55410.72 88888.00 2007-05-20 16:09:38.500 140 12315.05 114.90 55410.72 88888.00 2007-05-20 16:09:38.625 140 12315.10 114.83 55410.72 88888.00 2007-05-20 16:09:38.750 140 12315.10 114.80 55410.70 88888.00 2007-05-20 16:09:38.875 140 12315.05 114.78 55410.70 88888.00 2007-05-20 16:09:39.000 140 12315.05 114.78 55410.72 88888.00 2007-05-20 16:09:39.125 140 12315.05 114.80 55410.75 88888.00 2007-05-20 16:09:39.250 140 12315.05 114.78 55410.78 88888.00 2007-05-20 16:09:39.375 140 12315.10 114.80 55410.75 88888.00 2007-05-20 16:09:39.500 140 12315.10 114.83 55410.75 88888.00 2007-05-20 16:09:39.625 140 12315.08 114.80 55410.78 88888.00 2007-05-20 16:09:39.750 140 12315.05 114.75 55410.75 88888.00 2007-05-20 16:09:39.875 140 12315.05 114.75 55410.80 88888.00 2007-05-20 16:09:40.000 140 12315.08 114.72 55410.78 88888.00 2007-05-20 16:09:40.125 140 12315.10 114.72 55410.75 88888.00 2007-05-20 16:09:40.250 140 12315.17 114.72 55410.78 88888.00 2007-05-20 16:09:40.375 140 12315.25 114.75 55410.78 88888.00 2007-05-20 16:09:40.500 140 12315.27 114.78 55410.82 88888.00 2007-05-20 16:09:40.625 140 12315.25 114.75 55410.82 88888.00 2007-05-20 16:09:40.750 140 12315.17 114.67 55410.80 88888.00 2007-05-20 16:09:40.875 140 12315.20 114.67 55410.80 88888.00 2007-05-20 16:09:41.000 140 12315.27 114.70 55410.80 88888.00 2007-05-20 16:09:41.125 140 12315.38 114.72 55410.82 88888.00 2007-05-20 16:09:41.250 140 12315.33 114.65 55410.82 88888.00 2007-05-20 16:09:41.375 140 12315.27 114.65 55410.85 88888.00 2007-05-20 16:09:41.500 140 12315.23 114.60 55410.85 88888.00 2007-05-20 16:09:41.625 140 12315.23 114.60 55410.85 88888.00 2007-05-20 16:09:41.750 140 12315.27 114.65 55410.88 88888.00 2007-05-20 16:09:41.875 140 12315.25 114.67 55410.88 88888.00 2007-05-20 16:09:42.000 140 12315.30 114.67 55410.88 88888.00 2007-05-20 16:09:42.125 140 12315.30 114.67 55410.88 88888.00 2007-05-20 16:09:42.250 140 12315.17 114.58 55410.88 88888.00 2007-05-20 16:09:42.375 140 12315.12 114.60 55410.88 88888.00 2007-05-20 16:09:42.500 140 12315.05 114.60 55410.85 88888.00 2007-05-20 16:09:42.625 140 12315.10 114.65 55410.88 88888.00 2007-05-20 16:09:42.750 140 12315.08 114.60 55410.90 88888.00 2007-05-20 16:09:42.875 140 12315.10 114.60 55410.88 88888.00 2007-05-20 16:09:43.000 140 12315.15 114.60 55410.88 88888.00 2007-05-20 16:09:43.125 140 12315.20 114.62 55410.90 88888.00 2007-05-20 16:09:43.250 140 12315.17 114.60 55410.95 88888.00 2007-05-20 16:09:43.375 140 12315.23 114.58 55410.95 88888.00 2007-05-20 16:09:43.500 140 12315.25 114.53 55410.90 88888.00 2007-05-20 16:09:43.625 140 12315.20 114.55 55410.93 88888.00 2007-05-20 16:09:43.750 140 12315.23 114.58 55410.97 88888.00 2007-05-20 16:09:43.875 140 12315.20 114.58 55410.97 88888.00 2007-05-20 16:09:44.000 140 12315.25 114.60 55410.97 88888.00 2007-05-20 16:09:44.125 140 12315.20 114.58 55410.97 88888.00 2007-05-20 16:09:44.250 140 12315.23 114.58 55410.97 88888.00 2007-05-20 16:09:44.375 140 12315.25 114.58 55410.97 88888.00 2007-05-20 16:09:44.500 140 12315.20 114.53 55410.95 88888.00 2007-05-20 16:09:44.625 140 12315.20 114.50 55410.97 88888.00 2007-05-20 16:09:44.750 140 12315.12 114.53 55410.95 88888.00 2007-05-20 16:09:44.875 140 12315.10 114.53 55410.97 88888.00 2007-05-20 16:09:45.000 140 12315.10 114.47 55410.97 88888.00 2007-05-20 16:09:45.125 140 12315.08 114.55 55411.00 88888.00 2007-05-20 16:09:45.250 140 12315.05 114.50 55411.03 88888.00 2007-05-20 16:09:45.375 140 12315.12 114.55 55411.03 88888.00 2007-05-20 16:09:45.500 140 12315.20 114.53 55411.03 88888.00 2007-05-20 16:09:45.625 140 12315.25 114.53 55411.05 88888.00 2007-05-20 16:09:45.750 140 12315.25 114.53 55411.05 88888.00 2007-05-20 16:09:45.875 140 12315.23 114.47 55411.03 88888.00 2007-05-20 16:09:46.000 140 12315.25 114.45 55411.03 88888.00 2007-05-20 16:09:46.125 140 12315.33 114.50 55411.07 88888.00 2007-05-20 16:09:46.250 140 12315.27 114.45 55411.05 88888.00 2007-05-20 16:09:46.375 140 12315.30 114.47 55411.05 88888.00 2007-05-20 16:09:46.500 140 12315.33 114.50 55411.05 88888.00 2007-05-20 16:09:46.625 140 12315.30 114.45 55411.03 88888.00 2007-05-20 16:09:46.750 140 12315.27 114.40 55411.03 88888.00 2007-05-20 16:09:46.875 140 12315.20 114.42 55411.05 88888.00 2007-05-20 16:09:47.000 140 12315.20 114.50 55411.05 88888.00 2007-05-20 16:09:47.125 140 12315.23 114.50 55411.10 88888.00 2007-05-20 16:09:47.250 140 12315.25 114.47 55411.07 88888.00 2007-05-20 16:09:47.375 140 12315.27 114.47 55411.03 88888.00 2007-05-20 16:09:47.500 140 12315.25 114.42 55411.03 88888.00 2007-05-20 16:09:47.625 140 12315.33 114.45 55411.05 88888.00 2007-05-20 16:09:47.750 140 12315.33 114.47 55411.05 88888.00 2007-05-20 16:09:47.875 140 12315.30 114.45 55411.07 88888.00 2007-05-20 16:09:48.000 140 12315.38 114.47 55411.07 88888.00 2007-05-20 16:09:48.125 140 12315.38 114.45 55411.10 88888.00 2007-05-20 16:09:48.250 140 12315.27 114.42 55411.15 88888.00 2007-05-20 16:09:48.375 140 12315.33 114.45 55411.15 88888.00 2007-05-20 16:09:48.500 140 12315.33 114.47 55411.12 88888.00 2007-05-20 16:09:48.625 140 12315.35 114.47 55411.12 88888.00 2007-05-20 16:09:48.750 140 12315.35 114.42 55411.10 88888.00 2007-05-20 16:09:48.875 140 12315.27 114.40 55411.10 88888.00 2007-05-20 16:09:49.000 140 12315.33 114.42 55411.12 88888.00 2007-05-20 16:09:49.125 140 12315.40 114.45 55411.12 88888.00 2007-05-20 16:09:49.250 140 12315.35 114.40 55411.10 88888.00 2007-05-20 16:09:49.375 140 12315.33 114.40 55411.10 88888.00 2007-05-20 16:09:49.500 140 12315.30 114.42 55411.15 88888.00 2007-05-20 16:09:49.625 140 12315.33 114.40 55411.18 88888.00 2007-05-20 16:09:49.750 140 12315.40 114.38 55411.18 88888.00 2007-05-20 16:09:49.875 140 12315.38 114.35 55411.15 88888.00 2007-05-20 16:09:50.000 140 12315.30 114.33 55411.15 88888.00 2007-05-20 16:09:50.125 140 12315.25 114.35 55411.15 88888.00 2007-05-20 16:09:50.250 140 12315.27 114.33 55411.18 88888.00 2007-05-20 16:09:50.375 140 12315.25 114.30 55411.18 88888.00 2007-05-20 16:09:50.500 140 12315.33 114.33 55411.18 88888.00 2007-05-20 16:09:50.625 140 12315.38 114.38 55411.20 88888.00 2007-05-20 16:09:50.750 140 12315.40 114.38 55411.22 88888.00 2007-05-20 16:09:50.875 140 12315.40 114.40 55411.22 88888.00 2007-05-20 16:09:51.000 140 12315.40 114.38 55411.20 88888.00 2007-05-20 16:09:51.125 140 12315.38 114.33 55411.20 88888.00 2007-05-20 16:09:51.250 140 12315.35 114.30 55411.22 88888.00 2007-05-20 16:09:51.375 140 12315.40 114.40 55411.22 88888.00 2007-05-20 16:09:51.500 140 12315.42 114.40 55411.20 88888.00 2007-05-20 16:09:51.625 140 12315.38 114.38 55411.22 88888.00 2007-05-20 16:09:51.750 140 12315.35 114.38 55411.25 88888.00 2007-05-20 16:09:51.875 140 12315.38 114.33 55411.28 88888.00 2007-05-20 16:09:52.000 140 12315.42 114.33 55411.28 88888.00 2007-05-20 16:09:52.125 140 12315.45 114.35 55411.28 88888.00 2007-05-20 16:09:52.250 140 12315.38 114.33 55411.25 88888.00 2007-05-20 16:09:52.375 140 12315.35 114.28 55411.22 88888.00 2007-05-20 16:09:52.500 140 12315.30 114.28 55411.25 88888.00 2007-05-20 16:09:52.625 140 12315.33 114.28 55411.28 88888.00 2007-05-20 16:09:52.750 140 12315.33 114.30 55411.28 88888.00 2007-05-20 16:09:52.875 140 12315.25 114.33 55411.28 88888.00 2007-05-20 16:09:53.000 140 12315.30 114.33 55411.25 88888.00 2007-05-20 16:09:53.125 140 12315.35 114.30 55411.28 88888.00 2007-05-20 16:09:53.250 140 12315.30 114.22 55411.28 88888.00 2007-05-20 16:09:53.375 140 12315.33 114.28 55411.30 88888.00 2007-05-20 16:09:53.500 140 12315.30 114.33 55411.30 88888.00 2007-05-20 16:09:53.625 140 12315.27 114.30 55411.32 88888.00 2007-05-20 16:09:53.750 140 12315.30 114.30 55411.30 88888.00 2007-05-20 16:09:53.875 140 12315.38 114.33 55411.32 88888.00 2007-05-20 16:09:54.000 140 12315.33 114.30 55411.30 88888.00 2007-05-20 16:09:54.125 140 12315.27 114.28 55411.32 88888.00 2007-05-20 16:09:54.250 140 12315.33 114.30 55411.30 88888.00 2007-05-20 16:09:54.375 140 12315.48 114.33 55411.32 88888.00 2007-05-20 16:09:54.500 140 12315.48 114.35 55411.30 88888.00 2007-05-20 16:09:54.625 140 12315.40 114.35 55411.30 88888.00 2007-05-20 16:09:54.750 140 12315.42 114.30 55411.32 88888.00 2007-05-20 16:09:54.875 140 12315.42 114.30 55411.32 88888.00 2007-05-20 16:09:55.000 140 12315.45 114.28 55411.30 88888.00 2007-05-20 16:09:55.125 140 12315.38 114.30 55411.32 88888.00 2007-05-20 16:09:55.250 140 12315.38 114.30 55411.35 88888.00 2007-05-20 16:09:55.375 140 12315.42 114.33 55411.30 88888.00 2007-05-20 16:09:55.500 140 12315.40 114.30 55411.30 88888.00 2007-05-20 16:09:55.625 140 12315.40 114.22 55411.28 88888.00 2007-05-20 16:09:55.750 140 12315.42 114.20 55411.30 88888.00 2007-05-20 16:09:55.875 140 12315.42 114.25 55411.32 88888.00 2007-05-20 16:09:56.000 140 12315.38 114.30 55411.35 88888.00 2007-05-20 16:09:56.125 140 12315.38 114.33 55411.38 88888.00 2007-05-20 16:09:56.250 140 12315.35 114.28 55411.40 88888.00 2007-05-20 16:09:56.375 140 12315.35 114.28 55411.40 88888.00 2007-05-20 16:09:56.500 140 12315.35 114.28 55411.38 88888.00 2007-05-20 16:09:56.625 140 12315.30 114.22 55411.38 88888.00 2007-05-20 16:09:56.750 140 12315.27 114.22 55411.38 88888.00 2007-05-20 16:09:56.875 140 12315.30 114.22 55411.38 88888.00 2007-05-20 16:09:57.000 140 12315.35 114.20 55411.35 88888.00 2007-05-20 16:09:57.125 140 12315.35 114.20 55411.38 88888.00 2007-05-20 16:09:57.250 140 12315.35 114.15 55411.38 88888.00 2007-05-20 16:09:57.375 140 12315.33 114.15 55411.35 88888.00 2007-05-20 16:09:57.500 140 12315.27 114.17 55411.40 88888.00 2007-05-20 16:09:57.625 140 12315.27 114.22 55411.38 88888.00 2007-05-20 16:09:57.750 140 12315.25 114.22 55411.38 88888.00 2007-05-20 16:09:57.875 140 12315.25 114.22 55411.38 88888.00 2007-05-20 16:09:58.000 140 12315.35 114.28 55411.40 88888.00 2007-05-20 16:09:58.125 140 12315.40 114.30 55411.43 88888.00 2007-05-20 16:09:58.250 140 12315.42 114.28 55411.43 88888.00 2007-05-20 16:09:58.375 140 12315.42 114.25 55411.43 88888.00 2007-05-20 16:09:58.500 140 12315.40 114.20 55411.40 88888.00 2007-05-20 16:09:58.625 140 12315.38 114.20 55411.43 88888.00 2007-05-20 16:09:58.750 140 12315.45 114.33 55411.47 88888.00 2007-05-20 16:09:58.875 140 12315.35 114.30 55411.47 88888.00 2007-05-20 16:09:59.000 140 12315.20 114.22 55411.45 88888.00 2007-05-20 16:09:59.125 140 12315.23 114.17 55411.43 88888.00 2007-05-20 16:09:59.250 140 12315.25 114.20 55411.43 88888.00 2007-05-20 16:09:59.375 140 12315.30 114.25 55411.45 88888.00 2007-05-20 16:09:59.500 140 12315.33 114.33 55411.47 88888.00 2007-05-20 16:09:59.625 140 12315.33 114.30 55411.50 88888.00 2007-05-20 16:09:59.750 140 12315.30 114.25 55411.50 88888.00 2007-05-20 16:09:59.875 140 12315.30 114.22 55411.47 88888.00 2007-05-20 16:10:00.000 140 12315.27 114.22 55411.47 88888.00 2007-05-20 16:10:00.125 140 12315.25 114.20 55411.50 88888.00 2007-05-20 16:10:00.250 140 12315.25 114.17 55411.50 88888.00 2007-05-20 16:10:00.375 140 12315.33 114.22 55411.50 88888.00 2007-05-20 16:10:00.500 140 12315.40 114.25 55411.55 88888.00 2007-05-20 16:10:00.625 140 12315.33 114.17 55411.47 88888.00 2007-05-20 16:10:00.750 140 12315.25 114.17 55411.47 88888.00 2007-05-20 16:10:00.875 140 12315.33 114.25 55411.50 88888.00 2007-05-20 16:10:01.000 140 12315.40 114.25 55411.50 88888.00 2007-05-20 16:10:01.125 140 12315.40 114.25 55411.53 88888.00 2007-05-20 16:10:01.250 140 12315.33 114.22 55411.53 88888.00 2007-05-20 16:10:01.375 140 12315.35 114.22 55411.53 88888.00 2007-05-20 16:10:01.500 140 12315.40 114.25 55411.53 88888.00 2007-05-20 16:10:01.625 140 12315.33 114.28 55411.53 88888.00 2007-05-20 16:10:01.750 140 12315.27 114.22 55411.53 88888.00 2007-05-20 16:10:01.875 140 12315.27 114.20 55411.53 88888.00 2007-05-20 16:10:02.000 140 12315.35 114.30 55411.50 88888.00 2007-05-20 16:10:02.125 140 12315.42 114.33 55411.55 88888.00 2007-05-20 16:10:02.250 140 12315.33 114.25 55411.53 88888.00 2007-05-20 16:10:02.375 140 12315.27 114.20 55411.50 88888.00 2007-05-20 16:10:02.500 140 12315.30 114.20 55411.50 88888.00 2007-05-20 16:10:02.625 140 12315.30 114.22 55411.53 88888.00 2007-05-20 16:10:02.750 140 12315.30 114.22 55411.53 88888.00 2007-05-20 16:10:02.875 140 12315.30 114.22 55411.55 88888.00 2007-05-20 16:10:03.000 140 12315.33 114.25 55411.53 88888.00 2007-05-20 16:10:03.125 140 12315.35 114.28 55411.53 88888.00 2007-05-20 16:10:03.250 140 12315.35 114.30 55411.57 88888.00 2007-05-20 16:10:03.375 140 12315.27 114.30 55411.55 88888.00 2007-05-20 16:10:03.500 140 12315.27 114.22 55411.55 88888.00 2007-05-20 16:10:03.625 140 12315.27 114.25 55411.60 88888.00 2007-05-20 16:10:03.750 140 12315.25 114.25 55411.57 88888.00 2007-05-20 16:10:03.875 140 12315.27 114.25 55411.60 88888.00 2007-05-20 16:10:04.000 140 12315.33 114.25 55411.60 88888.00 2007-05-20 16:10:04.125 140 12315.35 114.22 55411.62 88888.00 2007-05-20 16:10:04.250 140 12315.35 114.25 55411.60 88888.00 2007-05-20 16:10:04.375 140 12315.33 114.28 55411.60 88888.00 2007-05-20 16:10:04.500 140 12315.30 114.33 55411.65 88888.00 2007-05-20 16:10:04.625 140 12315.27 114.30 55411.65 88888.00 2007-05-20 16:10:04.750 140 12315.20 114.22 55411.60 88888.00 2007-05-20 16:10:04.875 140 12315.17 114.22 55411.60 88888.00 2007-05-20 16:10:05.000 140 12315.17 114.30 55411.57 88888.00 2007-05-20 16:10:05.125 140 12315.23 114.30 55411.60 88888.00 2007-05-20 16:10:05.250 140 12315.25 114.25 55411.65 88888.00 2007-05-20 16:10:05.375 140 12315.25 114.28 55411.65 88888.00 2007-05-20 16:10:05.500 140 12315.27 114.25 55411.62 88888.00 2007-05-20 16:10:05.625 140 12315.25 114.22 55411.57 88888.00 2007-05-20 16:10:05.750 140 12315.20 114.25 55411.60 88888.00 2007-05-20 16:10:05.875 140 12315.20 114.22 55411.60 88888.00 2007-05-20 16:10:06.000 140 12315.20 114.25 55411.60 88888.00 2007-05-20 16:10:06.125 140 12315.25 114.33 55411.68 88888.00 2007-05-20 16:10:06.250 140 12315.30 114.35 55411.68 88888.00 2007-05-20 16:10:06.375 140 12315.30 114.35 55411.65 88888.00 2007-05-20 16:10:06.500 140 12315.27 114.30 55411.62 88888.00 2007-05-20 16:10:06.625 140 12315.25 114.28 55411.60 88888.00 2007-05-20 16:10:06.750 140 12315.27 114.35 55411.65 88888.00 2007-05-20 16:10:06.875 140 12315.30 114.35 55411.68 88888.00 2007-05-20 16:10:07.000 140 12315.25 114.38 55411.68 88888.00 2007-05-20 16:10:07.125 140 12315.23 114.35 55411.68 88888.00 2007-05-20 16:10:07.250 140 12315.23 114.22 55411.68 88888.00 2007-05-20 16:10:07.375 140 12315.27 114.25 55411.70 88888.00 2007-05-20 16:10:07.500 140 12315.27 114.25 55411.70 88888.00 2007-05-20 16:10:07.625 140 12315.27 114.30 55411.70 88888.00 2007-05-20 16:10:07.750 140 12315.27 114.33 55411.70 88888.00 2007-05-20 16:10:07.875 140 12315.23 114.28 55411.70 88888.00 2007-05-20 16:10:08.000 140 12315.30 114.28 55411.72 88888.00 2007-05-20 16:10:08.125 140 12315.35 114.35 55411.72 88888.00 2007-05-20 16:10:08.250 140 12315.33 114.38 55411.75 88888.00 2007-05-20 16:10:08.375 140 12315.25 114.38 55411.72 88888.00 2007-05-20 16:10:08.500 140 12315.27 114.35 55411.75 88888.00 2007-05-20 16:10:08.625 140 12315.27 114.33 55411.72 88888.00 2007-05-20 16:10:08.750 140 12315.15 114.33 55411.70 88888.00 2007-05-20 16:10:08.875 140 12315.17 114.33 55411.70 88888.00 2007-05-20 16:10:09.000 140 12315.25 114.35 55411.72 88888.00 2007-05-20 16:10:09.125 140 12315.27 114.42 55411.78 88888.00 2007-05-20 16:10:09.250 140 12315.25 114.33 55411.75 88888.00 2007-05-20 16:10:09.375 140 12315.33 114.35 55411.78 88888.00 2007-05-20 16:10:09.500 140 12315.27 114.33 55411.78 88888.00 2007-05-20 16:10:09.625 140 12315.25 114.35 55411.78 88888.00 2007-05-20 16:10:09.750 140 12315.35 114.38 55411.78 88888.00 2007-05-20 16:10:09.875 140 12315.38 114.38 55411.78 88888.00 2007-05-20 16:10:10.000 140 12315.40 114.30 55411.78 88888.00 2007-05-20 16:10:10.125 140 12315.38 114.28 55411.78 88888.00 2007-05-20 16:10:10.250 140 12315.27 114.30 55411.82 88888.00 2007-05-20 16:10:10.375 140 12315.33 114.33 55411.82 88888.00 2007-05-20 16:10:10.500 140 12315.25 114.35 55411.82 88888.00 2007-05-20 16:10:10.625 140 12315.20 114.40 55411.82 88888.00 2007-05-20 16:10:10.750 140 12315.27 114.45 55411.85 88888.00 2007-05-20 16:10:10.875 140 12315.33 114.40 55411.82 88888.00 2007-05-20 16:10:11.000 140 12315.25 114.35 55411.80 88888.00 2007-05-20 16:10:11.125 140 12315.30 114.35 55411.80 88888.00 2007-05-20 16:10:11.250 140 12315.25 114.35 55411.82 88888.00 2007-05-20 16:10:11.375 140 12315.25 114.35 55411.80 88888.00 2007-05-20 16:10:11.500 140 12315.35 114.40 55411.82 88888.00 2007-05-20 16:10:11.625 140 12315.40 114.40 55411.82 88888.00 2007-05-20 16:10:11.750 140 12315.40 114.45 55411.88 88888.00 2007-05-20 16:10:11.875 140 12315.38 114.45 55411.88 88888.00 2007-05-20 16:10:12.000 140 12315.33 114.42 55411.88 88888.00 2007-05-20 16:10:12.125 140 12315.30 114.42 55411.88 88888.00 2007-05-20 16:10:12.250 140 12315.25 114.40 55411.88 88888.00 2007-05-20 16:10:12.375 140 12315.27 114.40 55411.88 88888.00 2007-05-20 16:10:12.500 140 12315.30 114.42 55411.90 88888.00 2007-05-20 16:10:12.625 140 12315.27 114.38 55411.90 88888.00 2007-05-20 16:10:12.750 140 12315.27 114.40 55411.93 88888.00 2007-05-20 16:10:12.875 140 12315.25 114.38 55411.93 88888.00 2007-05-20 16:10:13.000 140 12315.30 114.38 55411.93 88888.00 2007-05-20 16:10:13.125 140 12315.40 114.38 55411.95 88888.00 2007-05-20 16:10:13.250 140 12315.38 114.40 55411.93 88888.00 2007-05-20 16:10:13.375 140 12315.38 114.38 55411.93 88888.00 2007-05-20 16:10:13.500 140 12315.30 114.38 55411.90 88888.00 2007-05-20 16:10:13.625 140 12315.27 114.42 55411.93 88888.00 2007-05-20 16:10:13.750 140 12315.30 114.40 55411.95 88888.00 2007-05-20 16:10:13.875 140 12315.35 114.42 55411.97 88888.00 2007-05-20 16:10:14.000 140 12315.35 114.47 55412.00 88888.00 2007-05-20 16:10:14.125 140 12315.30 114.40 55412.00 88888.00 2007-05-20 16:10:14.250 140 12315.30 114.33 55411.95 88888.00 2007-05-20 16:10:14.375 140 12315.35 114.35 55411.93 88888.00 2007-05-20 16:10:14.500 140 12315.27 114.35 55411.93 88888.00 2007-05-20 16:10:14.625 140 12315.33 114.42 55411.97 88888.00 2007-05-20 16:10:14.750 140 12315.40 114.45 55412.03 88888.00 2007-05-20 16:10:14.875 140 12315.42 114.42 55412.00 88888.00 2007-05-20 16:10:15.000 140 12315.35 114.40 55412.00 88888.00 2007-05-20 16:10:15.125 140 12315.33 114.40 55412.00 88888.00 2007-05-20 16:10:15.250 140 12315.38 114.42 55412.03 88888.00 2007-05-20 16:10:15.375 140 12315.45 114.42 55412.03 88888.00 2007-05-20 16:10:15.500 140 12315.45 114.45 55412.03 88888.00 2007-05-20 16:10:15.625 140 12315.45 114.47 55412.05 88888.00 2007-05-20 16:10:15.750 140 12315.38 114.47 55412.00 88888.00 2007-05-20 16:10:15.875 140 12315.35 114.42 55411.97 88888.00 2007-05-20 16:10:16.000 140 12315.35 114.42 55411.97 88888.00 2007-05-20 16:10:16.125 140 12315.42 114.40 55412.00 88888.00 2007-05-20 16:10:16.250 140 12315.45 114.38 55412.00 88888.00 2007-05-20 16:10:16.375 140 12315.40 114.40 55412.00 88888.00 2007-05-20 16:10:16.500 140 12315.40 114.42 55412.03 88888.00 2007-05-20 16:10:16.625 140 12315.52 114.50 55412.05 88888.00 2007-05-20 16:10:16.750 140 12315.58 114.47 55412.03 88888.00 2007-05-20 16:10:16.875 140 12315.50 114.45 55412.03 88888.00 2007-05-20 16:10:17.000 140 12315.45 114.40 55412.03 88888.00 2007-05-20 16:10:17.125 140 12315.48 114.40 55412.03 88888.00 2007-05-20 16:10:17.250 140 12315.48 114.42 55412.05 88888.00 2007-05-20 16:10:17.375 140 12315.48 114.45 55412.03 88888.00 2007-05-20 16:10:17.500 140 12315.48 114.45 55412.05 88888.00 2007-05-20 16:10:17.625 140 12315.52 114.42 55412.07 88888.00 2007-05-20 16:10:17.750 140 12315.58 114.38 55412.07 88888.00 2007-05-20 16:10:17.875 140 12315.50 114.42 55412.07 88888.00 2007-05-20 16:10:18.000 140 12315.48 114.42 55412.05 88888.00 2007-05-20 16:10:18.125 140 12315.50 114.50 55412.10 88888.00 2007-05-20 16:10:18.250 140 12315.50 114.40 55412.10 88888.00 2007-05-20 16:10:18.375 140 12315.45 114.40 55412.10 88888.00 2007-05-20 16:10:18.500 140 12315.48 114.40 55412.10 88888.00 2007-05-20 16:10:18.625 140 12315.55 114.40 55412.07 88888.00 2007-05-20 16:10:18.750 140 12315.60 114.42 55412.12 88888.00 2007-05-20 16:10:18.875 140 12315.65 114.50 55412.15 88888.00 2007-05-20 16:10:19.000 140 12315.62 114.47 55412.10 88888.00 2007-05-20 16:10:19.125 140 12315.60 114.47 55412.10 88888.00 2007-05-20 16:10:19.250 140 12315.65 114.50 55412.12 88888.00 2007-05-20 16:10:19.375 140 12315.65 114.50 55412.10 88888.00 2007-05-20 16:10:19.500 140 12315.70 114.47 55412.10 88888.00 2007-05-20 16:10:19.625 140 12315.70 114.42 55412.07 88888.00 2007-05-20 16:10:19.750 140 12315.60 114.40 55412.07 88888.00 2007-05-20 16:10:19.875 140 12315.58 114.42 55412.07 88888.00 2007-05-20 16:10:20.000 140 12315.62 114.40 55412.07 88888.00 2007-05-20 16:10:20.125 140 12315.70 114.45 55412.12 88888.00 2007-05-20 16:10:20.250 140 12315.70 114.42 55412.12 88888.00 2007-05-20 16:10:20.375 140 12315.65 114.45 55412.12 88888.00 2007-05-20 16:10:20.500 140 12315.62 114.53 55412.15 88888.00 2007-05-20 16:10:20.625 140 12315.67 114.53 55412.15 88888.00 2007-05-20 16:10:20.750 140 12315.70 114.53 55412.15 88888.00 2007-05-20 16:10:20.875 140 12315.62 114.47 55412.12 88888.00 2007-05-20 16:10:21.000 140 12315.67 114.47 55412.12 88888.00 2007-05-20 16:10:21.125 140 12315.75 114.47 55412.18 88888.00 2007-05-20 16:10:21.250 140 12315.75 114.47 55412.15 88888.00 2007-05-20 16:10:21.375 140 12315.75 114.50 55412.12 88888.00 2007-05-20 16:10:21.500 140 12315.70 114.42 55412.12 88888.00 2007-05-20 16:10:21.625 140 12315.75 114.47 55412.15 88888.00 2007-05-20 16:10:21.750 140 12315.80 114.47 55412.18 88888.00 2007-05-20 16:10:21.875 140 12315.83 114.45 55412.18 88888.00 2007-05-20 16:10:22.000 140 12315.77 114.45 55412.15 88888.00 2007-05-20 16:10:22.125 140 12315.77 114.47 55412.20 88888.00 2007-05-20 16:10:22.250 140 12315.80 114.50 55412.20 88888.00 2007-05-20 16:10:22.375 140 12315.90 114.53 55412.22 88888.00 2007-05-20 16:10:22.500 140 12315.92 114.55 55412.20 88888.00 2007-05-20 16:10:22.625 140 12315.90 114.47 55412.18 88888.00 2007-05-20 16:10:22.750 140 12315.92 114.53 55412.20 88888.00 2007-05-20 16:10:22.875 140 12315.95 114.50 55412.22 88888.00 2007-05-20 16:10:23.000 140 12316.00 114.47 55412.22 88888.00 2007-05-20 16:10:23.125 140 12315.98 114.50 55412.25 88888.00 2007-05-20 16:10:23.250 140 12315.95 114.47 55412.28 88888.00 2007-05-20 16:10:23.375 140 12315.95 114.47 55412.22 88888.00 2007-05-20 16:10:23.500 140 12315.95 114.47 55412.20 88888.00 2007-05-20 16:10:23.625 140 12315.95 114.42 55412.20 88888.00 2007-05-20 16:10:23.750 140 12315.90 114.42 55412.18 88888.00 2007-05-20 16:10:23.875 140 12315.95 114.45 55412.20 88888.00 2007-05-20 16:10:24.000 140 12316.00 114.47 55412.18 88888.00 2007-05-20 16:10:24.125 140 12316.02 114.45 55412.20 88888.00 2007-05-20 16:10:24.250 140 12316.02 114.45 55412.20 88888.00 2007-05-20 16:10:24.375 140 12316.05 114.42 55412.20 88888.00 2007-05-20 16:10:24.500 140 12316.10 114.45 55412.25 88888.00 2007-05-20 16:10:24.625 140 12316.15 114.50 55412.25 88888.00 2007-05-20 16:10:24.750 140 12316.27 114.50 55412.25 88888.00 2007-05-20 16:10:24.875 140 12316.27 114.53 55412.25 88888.00 2007-05-20 16:10:25.000 140 12316.15 114.47 55412.22 88888.00 2007-05-20 16:10:25.125 140 12316.12 114.42 55412.22 88888.00 2007-05-20 16:10:25.250 140 12316.15 114.42 55412.22 88888.00 2007-05-20 16:10:25.375 140 12316.23 114.42 55412.22 88888.00 2007-05-20 16:10:25.500 140 12316.27 114.47 55412.25 88888.00 2007-05-20 16:10:25.625 140 12316.27 114.47 55412.28 88888.00 2007-05-20 16:10:25.750 140 12316.27 114.55 55412.28 88888.00 2007-05-20 16:10:25.875 140 12316.25 114.47 55412.22 88888.00 2007-05-20 16:10:26.000 140 12316.25 114.40 55412.20 88888.00 2007-05-20 16:10:26.125 140 12316.38 114.40 55412.28 88888.00 2007-05-20 16:10:26.250 140 12316.40 114.40 55412.25 88888.00 2007-05-20 16:10:26.375 140 12316.35 114.40 55412.28 88888.00 2007-05-20 16:10:26.500 140 12316.35 114.47 55412.30 88888.00 2007-05-20 16:10:26.625 140 12316.42 114.47 55412.30 88888.00 2007-05-20 16:10:26.750 140 12316.45 114.47 55412.32 88888.00 2007-05-20 16:10:26.875 140 12316.45 114.42 55412.30 88888.00 2007-05-20 16:10:27.000 140 12316.48 114.50 55412.32 88888.00 2007-05-20 16:10:27.125 140 12316.42 114.50 55412.30 88888.00 2007-05-20 16:10:27.250 140 12316.38 114.47 55412.32 88888.00 2007-05-20 16:10:27.375 140 12316.45 114.47 55412.35 88888.00 2007-05-20 16:10:27.500 140 12316.48 114.47 55412.32 88888.00 2007-05-20 16:10:27.625 140 12316.40 114.42 55412.32 88888.00 2007-05-20 16:10:27.750 140 12316.40 114.42 55412.30 88888.00 2007-05-20 16:10:27.875 140 12316.35 114.42 55412.28 88888.00 2007-05-20 16:10:28.000 140 12316.35 114.38 55412.25 88888.00 2007-05-20 16:10:28.125 140 12316.42 114.42 55412.32 88888.00 2007-05-20 16:10:28.250 140 12316.50 114.42 55412.35 88888.00 2007-05-20 16:10:28.375 140 12316.50 114.40 55412.32 88888.00 2007-05-20 16:10:28.500 140 12316.55 114.47 55412.32 88888.00 2007-05-20 16:10:28.625 140 12316.55 114.47 55412.32 88888.00 2007-05-20 16:10:28.750 140 12316.58 114.45 55412.30 88888.00 2007-05-20 16:10:28.875 140 12316.60 114.42 55412.30 88888.00 2007-05-20 16:10:29.000 140 12316.60 114.42 55412.28 88888.00 2007-05-20 16:10:29.125 140 12316.58 114.47 55412.28 88888.00 2007-05-20 16:10:29.250 140 12316.62 114.47 55412.32 88888.00 2007-05-20 16:10:29.375 140 12316.70 114.47 55412.32 88888.00 2007-05-20 16:10:29.500 140 12316.65 114.42 55412.30 88888.00 2007-05-20 16:10:29.625 140 12316.65 114.40 55412.30 88888.00 2007-05-20 16:10:29.750 140 12316.62 114.38 55412.30 88888.00 2007-05-20 16:10:29.875 140 12316.67 114.38 55412.30 88888.00 2007-05-20 16:10:30.000 140 12316.70 114.42 55412.30 88888.00 2007-05-20 16:10:30.125 140 12316.80 114.50 55412.35 88888.00 2007-05-20 16:10:30.250 140 12316.83 114.42 55412.35 88888.00 2007-05-20 16:10:30.375 140 12316.85 114.45 55412.35 88888.00 2007-05-20 16:10:30.500 140 12316.80 114.42 55412.32 88888.00 2007-05-20 16:10:30.625 140 12316.77 114.40 55412.32 88888.00 2007-05-20 16:10:30.750 140 12316.77 114.42 55412.35 88888.00 2007-05-20 16:10:30.875 140 12316.85 114.50 55412.38 88888.00 2007-05-20 16:10:31.000 140 12316.88 114.50 55412.35 88888.00 2007-05-20 16:10:31.125 140 12316.88 114.45 55412.35 88888.00 2007-05-20 16:10:31.250 140 12316.85 114.38 55412.35 88888.00 2007-05-20 16:10:31.375 140 12316.92 114.40 55412.35 88888.00 2007-05-20 16:10:31.500 140 12316.98 114.47 55412.38 88888.00 2007-05-20 16:10:31.625 140 12316.92 114.45 55412.38 88888.00 2007-05-20 16:10:31.750 140 12316.92 114.47 55412.35 88888.00 2007-05-20 16:10:31.875 140 12316.98 114.47 55412.35 88888.00 2007-05-20 16:10:32.000 140 12317.00 114.45 55412.35 88888.00 2007-05-20 16:10:32.125 140 12317.02 114.45 55412.40 88888.00 2007-05-20 16:10:32.250 140 12317.05 114.45 55412.40 88888.00 2007-05-20 16:10:32.375 140 12317.05 114.45 55412.35 88888.00 2007-05-20 16:10:32.500 140 12317.08 114.42 55412.35 88888.00 2007-05-20 16:10:32.625 140 12317.05 114.42 55412.35 88888.00 2007-05-20 16:10:32.750 140 12317.08 114.42 55412.38 88888.00 2007-05-20 16:10:32.875 140 12317.12 114.42 55412.35 88888.00 2007-05-20 16:10:33.000 140 12317.20 114.47 55412.38 88888.00 2007-05-20 16:10:33.125 140 12317.27 114.47 55412.38 88888.00 2007-05-20 16:10:33.250 140 12317.25 114.45 55412.38 88888.00 2007-05-20 16:10:33.375 140 12317.30 114.45 55412.40 88888.00 2007-05-20 16:10:33.500 140 12317.30 114.45 55412.32 88888.00 2007-05-20 16:10:33.625 140 12317.27 114.45 55412.35 88888.00 2007-05-20 16:10:33.750 140 12317.27 114.40 55412.35 88888.00 2007-05-20 16:10:33.875 140 12317.33 114.38 55412.38 88888.00 2007-05-20 16:10:34.000 140 12317.30 114.42 55412.40 88888.00 2007-05-20 16:10:34.125 140 12317.27 114.45 55412.38 88888.00 2007-05-20 16:10:34.250 140 12317.25 114.40 55412.38 88888.00 2007-05-20 16:10:34.375 140 12317.30 114.40 55412.40 88888.00 2007-05-20 16:10:34.500 140 12317.30 114.40 55412.40 88888.00 2007-05-20 16:10:34.625 140 12317.35 114.40 55412.40 88888.00 2007-05-20 16:10:34.750 140 12317.40 114.42 55412.43 88888.00 2007-05-20 16:10:34.875 140 12317.40 114.38 55412.38 88888.00 2007-05-20 16:10:35.000 140 12317.45 114.30 55412.38 88888.00 2007-05-20 16:10:35.125 140 12317.48 114.35 55412.40 88888.00 2007-05-20 16:10:35.250 140 12317.48 114.38 55412.38 88888.00 2007-05-20 16:10:35.375 140 12317.52 114.45 55412.40 88888.00 2007-05-20 16:10:35.500 140 12317.50 114.42 55412.40 88888.00 2007-05-20 16:10:35.625 140 12317.58 114.42 55412.43 88888.00 2007-05-20 16:10:35.750 140 12317.65 114.38 55412.47 88888.00 2007-05-20 16:10:35.875 140 12317.62 114.35 55412.43 88888.00 2007-05-20 16:10:36.000 140 12317.58 114.33 55412.40 88888.00 2007-05-20 16:10:36.125 140 12317.62 114.38 55412.45 88888.00 2007-05-20 16:10:36.250 140 12317.58 114.35 55412.40 88888.00 2007-05-20 16:10:36.375 140 12317.65 114.42 55412.43 88888.00 2007-05-20 16:10:36.500 140 12317.73 114.42 55412.47 88888.00 2007-05-20 16:10:36.625 140 12317.67 114.38 55412.45 88888.00 2007-05-20 16:10:36.750 140 12317.62 114.35 55412.45 88888.00 2007-05-20 16:10:36.875 140 12317.62 114.30 55412.43 88888.00 2007-05-20 16:10:37.000 140 12317.62 114.30 55412.43 88888.00 2007-05-20 16:10:37.125 140 12317.62 114.33 55412.47 88888.00 2007-05-20 16:10:37.250 140 12317.70 114.33 55412.50 88888.00 2007-05-20 16:10:37.375 140 12317.73 114.33 55412.47 88888.00 2007-05-20 16:10:37.500 140 12317.75 114.35 55412.50 88888.00 2007-05-20 16:10:37.625 140 12317.77 114.38 55412.47 88888.00 2007-05-20 16:10:37.750 140 12317.75 114.35 55412.47 88888.00 2007-05-20 16:10:37.875 140 12317.75 114.33 55412.45 88888.00 2007-05-20 16:10:38.000 140 12317.83 114.28 55412.43 88888.00 2007-05-20 16:10:38.125 140 12317.88 114.30 55412.43 88888.00 2007-05-20 16:10:38.250 140 12317.88 114.28 55412.45 88888.00 2007-05-20 16:10:38.375 140 12317.90 114.28 55412.43 88888.00 2007-05-20 16:10:38.500 140 12317.92 114.30 55412.45 88888.00 2007-05-20 16:10:38.625 140 12317.95 114.33 55412.47 88888.00 2007-05-20 16:10:38.750 140 12317.95 114.30 55412.50 88888.00 2007-05-20 16:10:38.875 140 12318.00 114.25 55412.50 88888.00 2007-05-20 16:10:39.000 140 12318.00 114.28 55412.47 88888.00 2007-05-20 16:10:39.125 140 12317.98 114.33 55412.50 88888.00 2007-05-20 16:10:39.250 140 12318.02 114.33 55412.53 88888.00 2007-05-20 16:10:39.375 140 12318.08 114.28 55412.50 88888.00 2007-05-20 16:10:39.500 140 12318.08 114.20 55412.50 88888.00 2007-05-20 16:10:39.625 140 12318.05 114.28 55412.53 88888.00 2007-05-20 16:10:39.750 140 12318.08 114.30 55412.50 88888.00 2007-05-20 16:10:39.875 140 12318.12 114.35 55412.47 88888.00 2007-05-20 16:10:40.000 140 12318.12 114.30 55412.45 88888.00 2007-05-20 16:10:40.125 140 12318.15 114.25 55412.47 88888.00 2007-05-20 16:10:40.250 140 12318.17 114.22 55412.47 88888.00 2007-05-20 16:10:40.375 140 12318.17 114.25 55412.50 88888.00 2007-05-20 16:10:40.500 140 12318.15 114.28 55412.50 88888.00 2007-05-20 16:10:40.625 140 12318.12 114.20 55412.47 88888.00 2007-05-20 16:10:40.750 140 12318.17 114.20 55412.50 88888.00 2007-05-20 16:10:40.875 140 12318.15 114.20 55412.50 88888.00 2007-05-20 16:10:41.000 140 12318.08 114.12 55412.47 88888.00 2007-05-20 16:10:41.125 140 12318.12 114.15 55412.50 88888.00 2007-05-20 16:10:41.250 140 12318.15 114.22 55412.53 88888.00 2007-05-20 16:10:41.375 140 12318.20 114.22 55412.50 88888.00 2007-05-20 16:10:41.500 140 12318.15 114.20 55412.53 88888.00 2007-05-20 16:10:41.625 140 12318.23 114.22 55412.53 88888.00 2007-05-20 16:10:41.750 140 12318.30 114.28 55412.57 88888.00 2007-05-20 16:10:41.875 140 12318.35 114.17 55412.55 88888.00 2007-05-20 16:10:42.000 140 12318.40 114.20 55412.60 88888.00 2007-05-20 16:10:42.125 140 12318.42 114.20 55412.60 88888.00 2007-05-20 16:10:42.250 140 12318.30 114.12 55412.57 88888.00 2007-05-20 16:10:42.375 140 12318.30 114.08 55412.57 88888.00 2007-05-20 16:10:42.500 140 12318.35 114.12 55412.57 88888.00 2007-05-20 16:10:42.625 140 12318.30 114.12 55412.55 88888.00 2007-05-20 16:10:42.750 140 12318.30 114.12 55412.55 88888.00 2007-05-20 16:10:42.875 140 12318.23 114.10 55412.55 88888.00 2007-05-20 16:10:43.000 140 12318.27 114.12 55412.57 88888.00 2007-05-20 16:10:43.125 140 12318.30 114.15 55412.60 88888.00 2007-05-20 16:10:43.250 140 12318.25 114.10 55412.62 88888.00 2007-05-20 16:10:43.375 140 12318.30 114.08 55412.62 88888.00 2007-05-20 16:10:43.500 140 12318.42 114.10 55412.62 88888.00 2007-05-20 16:10:43.625 140 12318.45 114.10 55412.62 88888.00 2007-05-20 16:10:43.750 140 12318.38 114.05 55412.65 88888.00 2007-05-20 16:10:43.875 140 12318.27 114.03 55412.60 88888.00 2007-05-20 16:10:44.000 140 12318.25 114.08 55412.60 88888.00 2007-05-20 16:10:44.125 140 12318.25 114.08 55412.60 88888.00 2007-05-20 16:10:44.250 140 12318.30 114.03 55412.60 88888.00 2007-05-20 16:10:44.375 140 12318.33 114.03 55412.62 88888.00 2007-05-20 16:10:44.500 140 12318.30 114.05 55412.57 88888.00 2007-05-20 16:10:44.625 140 12318.25 114.03 55412.57 88888.00 2007-05-20 16:10:44.750 140 12318.30 114.00 55412.62 88888.00 2007-05-20 16:10:44.875 140 12318.35 114.03 55412.65 88888.00 2007-05-20 16:10:45.000 140 12318.42 114.00 55412.65 88888.00 2007-05-20 16:10:45.125 140 12318.38 113.95 55412.68 88888.00 2007-05-20 16:10:45.250 140 12318.27 113.92 55412.72 88888.00 2007-05-20 16:10:45.375 140 12318.33 113.95 55412.72 88888.00 2007-05-20 16:10:45.500 140 12318.42 113.95 55412.72 88888.00 2007-05-20 16:10:45.625 140 12318.42 113.97 55412.72 88888.00 2007-05-20 16:10:45.750 140 12318.40 113.95 55412.72 88888.00 2007-05-20 16:10:45.875 140 12318.40 113.92 55412.72 88888.00 2007-05-20 16:10:46.000 140 12318.38 113.90 55412.70 88888.00 2007-05-20 16:10:46.125 140 12318.40 113.88 55412.72 88888.00 2007-05-20 16:10:46.250 140 12318.40 113.88 55412.72 88888.00 2007-05-20 16:10:46.375 140 12318.40 113.90 55412.72 88888.00 2007-05-20 16:10:46.500 140 12318.35 113.88 55412.72 88888.00 2007-05-20 16:10:46.625 140 12318.33 113.85 55412.72 88888.00 2007-05-20 16:10:46.750 140 12318.27 113.88 55412.70 88888.00 2007-05-20 16:10:46.875 140 12318.20 113.88 55412.72 88888.00 2007-05-20 16:10:47.000 140 12318.27 113.85 55412.70 88888.00 2007-05-20 16:10:47.125 140 12318.33 113.80 55412.72 88888.00 2007-05-20 16:10:47.250 140 12318.33 113.80 55412.72 88888.00 2007-05-20 16:10:47.375 140 12318.35 113.78 55412.72 88888.00 2007-05-20 16:10:47.500 140 12318.30 113.78 55412.75 88888.00 2007-05-20 16:10:47.625 140 12318.27 113.78 55412.72 88888.00 2007-05-20 16:10:47.750 140 12318.30 113.78 55412.72 88888.00 2007-05-20 16:10:47.875 140 12318.38 113.72 55412.78 88888.00 2007-05-20 16:10:48.000 140 12318.42 113.70 55412.75 88888.00 2007-05-20 16:10:48.125 140 12318.38 113.65 55412.75 88888.00 2007-05-20 16:10:48.250 140 12318.30 113.70 55412.75 88888.00 2007-05-20 16:10:48.375 140 12318.30 113.75 55412.72 88888.00 2007-05-20 16:10:48.500 140 12318.25 113.67 55412.75 88888.00 2007-05-20 16:10:48.625 140 12318.27 113.65 55412.78 88888.00 2007-05-20 16:10:48.750 140 12318.30 113.67 55412.78 88888.00 2007-05-20 16:10:48.875 140 12318.33 113.65 55412.78 88888.00 2007-05-20 16:10:49.000 140 12318.35 113.62 55412.72 88888.00 2007-05-20 16:10:49.125 140 12318.35 113.60 55412.75 88888.00 2007-05-20 16:10:49.250 140 12318.30 113.67 55412.78 88888.00 2007-05-20 16:10:49.375 140 12318.23 113.65 55412.78 88888.00 2007-05-20 16:10:49.500 140 12318.23 113.60 55412.78 88888.00 2007-05-20 16:10:49.625 140 12318.25 113.60 55412.80 88888.00 2007-05-20 16:10:49.750 140 12318.35 113.65 55412.82 88888.00 2007-05-20 16:10:49.875 140 12318.40 113.65 55412.88 88888.00 2007-05-20 16:10:50.000 140 12318.35 113.60 55412.82 88888.00 2007-05-20 16:10:50.125 140 12318.38 113.58 55412.88 88888.00 2007-05-20 16:10:50.250 140 12318.25 113.50 55412.85 88888.00 2007-05-20 16:10:50.375 140 12318.15 113.50 55412.85 88888.00 2007-05-20 16:10:50.500 140 12318.17 113.55 55412.85 88888.00 2007-05-20 16:10:50.625 140 12318.25 113.62 55412.90 88888.00 2007-05-20 16:10:50.750 140 12318.30 113.60 55412.93 88888.00 2007-05-20 16:10:50.875 140 12318.25 113.50 55412.90 88888.00 2007-05-20 16:10:51.000 140 12318.17 113.50 55412.90 88888.00 2007-05-20 16:10:51.125 140 12318.15 113.53 55412.90 88888.00 2007-05-20 16:10:51.250 140 12318.20 113.50 55412.93 88888.00 2007-05-20 16:10:51.375 140 12318.35 113.53 55412.93 88888.00 2007-05-20 16:10:51.500 140 12318.30 113.47 55412.90 88888.00 2007-05-20 16:10:51.625 140 12318.27 113.40 55412.90 88888.00 2007-05-20 16:10:51.750 140 12318.25 113.42 55412.90 88888.00 2007-05-20 16:10:51.875 140 12318.27 113.45 55412.95 88888.00 2007-05-20 16:10:52.000 140 12318.27 113.45 55412.93 88888.00 2007-05-20 16:10:52.125 140 12318.27 113.35 55412.95 88888.00 2007-05-20 16:10:52.250 140 12318.25 113.35 55412.97 88888.00 2007-05-20 16:10:52.375 140 12318.30 113.40 55412.97 88888.00 2007-05-20 16:10:52.500 140 12318.23 113.33 55412.97 88888.00 2007-05-20 16:10:52.625 140 12318.20 113.30 55412.95 88888.00 2007-05-20 16:10:52.750 140 12318.23 113.35 55412.93 88888.00 2007-05-20 16:10:52.875 140 12318.25 113.38 55412.97 88888.00 2007-05-20 16:10:53.000 140 12318.17 113.30 55412.97 88888.00 2007-05-20 16:10:53.125 140 12318.08 113.28 55412.95 88888.00 2007-05-20 16:10:53.250 140 12318.05 113.30 55413.00 88888.00 2007-05-20 16:10:53.375 140 12318.17 113.30 55413.00 88888.00 2007-05-20 16:10:53.500 140 12318.15 113.28 55413.00 88888.00 2007-05-20 16:10:53.625 140 12318.10 113.28 55413.00 88888.00 2007-05-20 16:10:53.750 140 12318.10 113.28 55413.05 88888.00 2007-05-20 16:10:53.875 140 12318.15 113.28 55413.03 88888.00 2007-05-20 16:10:54.000 140 12318.20 113.22 55413.05 88888.00 2007-05-20 16:10:54.125 140 12318.17 113.20 55413.07 88888.00 2007-05-20 16:10:54.250 140 12318.10 113.22 55413.05 88888.00 2007-05-20 16:10:54.375 140 12318.05 113.20 55413.05 88888.00 2007-05-20 16:10:54.500 140 12318.00 113.22 55413.10 88888.00 2007-05-20 16:10:54.625 140 12318.00 113.20 55413.07 88888.00 2007-05-20 16:10:54.750 140 12318.00 113.15 55413.05 88888.00 2007-05-20 16:10:54.875 140 12318.02 113.15 55413.07 88888.00 2007-05-20 16:10:55.000 140 12318.02 113.20 55413.10 88888.00 2007-05-20 16:10:55.125 140 12318.05 113.20 55413.12 88888.00 2007-05-20 16:10:55.250 140 12317.98 113.10 55413.10 88888.00 2007-05-20 16:10:55.375 140 12318.02 113.17 55413.12 88888.00 2007-05-20 16:10:55.500 140 12318.10 113.22 55413.15 88888.00 2007-05-20 16:10:55.625 140 12318.10 113.12 55413.10 88888.00 2007-05-20 16:10:55.750 140 12318.08 113.03 55413.10 88888.00 2007-05-20 16:10:55.875 140 12318.02 113.00 55413.10 88888.00 2007-05-20 16:10:56.000 140 12318.05 113.03 55413.10 88888.00 2007-05-20 16:10:56.125 140 12318.02 113.00 55413.10 88888.00 2007-05-20 16:10:56.250 140 12317.98 112.95 55413.12 88888.00 2007-05-20 16:10:56.375 140 12317.95 112.92 55413.12 88888.00 2007-05-20 16:10:56.500 140 12318.00 112.95 55413.15 88888.00 2007-05-20 16:10:56.625 140 12318.05 112.97 55413.18 88888.00 2007-05-20 16:10:56.750 140 12318.00 112.95 55413.15 88888.00 2007-05-20 16:10:56.875 140 12318.00 113.00 55413.18 88888.00 2007-05-20 16:10:57.000 140 12318.05 112.97 55413.18 88888.00 2007-05-20 16:10:57.125 140 12318.02 112.90 55413.15 88888.00 2007-05-20 16:10:57.250 140 12317.92 112.88 55413.18 88888.00 2007-05-20 16:10:57.375 140 12318.00 112.85 55413.15 88888.00 2007-05-20 16:10:57.500 140 12317.98 112.85 55413.18 88888.00 2007-05-20 16:10:57.625 140 12318.08 112.95 55413.20 88888.00 2007-05-20 16:10:57.750 140 12318.08 112.92 55413.22 88888.00 2007-05-20 16:10:57.875 140 12318.00 112.88 55413.22 88888.00 2007-05-20 16:10:58.000 140 12318.00 112.78 55413.15 88888.00 2007-05-20 16:10:58.125 140 12318.00 112.75 55413.18 88888.00 2007-05-20 16:10:58.250 140 12318.02 112.72 55413.18 88888.00 2007-05-20 16:10:58.375 140 12318.00 112.70 55413.20 88888.00 2007-05-20 16:10:58.500 140 12317.98 112.75 55413.25 88888.00 2007-05-20 16:10:58.625 140 12317.98 112.75 55413.25 88888.00 2007-05-20 16:10:58.750 140 12318.02 112.78 55413.30 88888.00 2007-05-20 16:10:58.875 140 12318.02 112.72 55413.25 88888.00 2007-05-20 16:10:59.000 140 12317.98 112.70 55413.25 88888.00 2007-05-20 16:10:59.125 140 12317.98 112.75 55413.28 88888.00 2007-05-20 16:10:59.250 140 12318.00 112.80 55413.28 88888.00 2007-05-20 16:10:59.375 140 12318.00 112.83 55413.30 88888.00 2007-05-20 16:10:59.500 140 12317.98 112.72 55413.30 88888.00 2007-05-20 16:10:59.625 140 12318.00 112.67 55413.32 88888.00 2007-05-20 16:10:59.750 140 12317.98 112.75 55413.32 88888.00 2007-05-20 16:10:59.875 140 12317.95 112.72 55413.30 88888.00 2007-05-20 16:11:00.000 140 12317.92 112.72 55413.30 88888.00 2007-05-20 16:11:00.125 140 12317.85 112.65 55413.28 88888.00 2007-05-20 16:11:00.250 140 12317.73 112.58 55413.30 88888.00 2007-05-20 16:11:00.375 140 12317.80 112.62 55413.32 88888.00 2007-05-20 16:11:00.500 140 12317.88 112.60 55413.35 88888.00 2007-05-20 16:11:00.625 140 12317.92 112.60 55413.30 88888.00 2007-05-20 16:11:00.750 140 12317.88 112.67 55413.30 88888.00 2007-05-20 16:11:00.875 140 12317.88 112.67 55413.38 88888.00 2007-05-20 16:11:01.000 140 12317.83 112.62 55413.35 88888.00 2007-05-20 16:11:01.125 140 12317.77 112.58 55413.32 88888.00 2007-05-20 16:11:01.250 140 12317.80 112.50 55413.32 88888.00 2007-05-20 16:11:01.375 140 12317.77 112.45 55413.32 88888.00 2007-05-20 16:11:01.500 140 12317.75 112.47 55413.38 88888.00 2007-05-20 16:11:01.625 140 12317.77 112.50 55413.35 88888.00 2007-05-20 16:11:01.750 140 12317.75 112.50 55413.35 88888.00 2007-05-20 16:11:01.875 140 12317.80 112.47 55413.38 88888.00 2007-05-20 16:11:02.000 140 12317.83 112.42 55413.35 88888.00 2007-05-20 16:11:02.125 140 12317.77 112.40 55413.38 88888.00 2007-05-20 16:11:02.250 140 12317.73 112.42 55413.40 88888.00 2007-05-20 16:11:02.375 140 12317.83 112.45 55413.43 88888.00 2007-05-20 16:11:02.500 140 12317.83 112.42 55413.43 88888.00 2007-05-20 16:11:02.625 140 12317.80 112.42 55413.40 88888.00 2007-05-20 16:11:02.750 140 12317.85 112.45 55413.40 88888.00 2007-05-20 16:11:02.875 140 12317.80 112.42 55413.43 88888.00 2007-05-20 16:11:03.000 140 12317.75 112.33 55413.38 88888.00 2007-05-20 16:11:03.125 140 12317.73 112.25 55413.38 88888.00 2007-05-20 16:11:03.250 140 12317.67 112.28 55413.40 88888.00 2007-05-20 16:11:03.375 140 12317.70 112.33 55413.43 88888.00 2007-05-20 16:11:03.500 140 12317.75 112.28 55413.45 88888.00 2007-05-20 16:11:03.625 140 12317.70 112.25 55413.43 88888.00 2007-05-20 16:11:03.750 140 12317.65 112.25 55413.45 88888.00 2007-05-20 16:11:03.875 140 12317.62 112.28 55413.47 88888.00 2007-05-20 16:11:04.000 140 12317.65 112.30 55413.50 88888.00 2007-05-20 16:11:04.125 140 12317.70 112.28 55413.45 88888.00 2007-05-20 16:11:04.250 140 12317.65 112.25 55413.45 88888.00 2007-05-20 16:11:04.375 140 12317.65 112.20 55413.43 88888.00 2007-05-20 16:11:04.500 140 12317.65 112.20 55413.45 88888.00 2007-05-20 16:11:04.625 140 12317.67 112.20 55413.47 88888.00 2007-05-20 16:11:04.750 140 12317.62 112.15 55413.47 88888.00 2007-05-20 16:11:04.875 140 12317.60 112.10 55413.45 88888.00 2007-05-20 16:11:05.000 140 12317.73 112.15 55413.45 88888.00 2007-05-20 16:11:05.125 140 12317.75 112.17 55413.50 88888.00 2007-05-20 16:11:05.250 140 12317.62 112.15 55413.47 88888.00 2007-05-20 16:11:05.375 140 12317.55 112.10 55413.47 88888.00 2007-05-20 16:11:05.500 140 12317.58 112.10 55413.50 88888.00 2007-05-20 16:11:05.625 140 12317.62 112.12 55413.53 88888.00 2007-05-20 16:11:05.750 140 12317.62 112.15 55413.50 88888.00 2007-05-20 16:11:05.875 140 12317.70 112.10 55413.50 88888.00 2007-05-20 16:11:06.000 140 12317.73 112.10 55413.47 88888.00 2007-05-20 16:11:06.125 140 12317.65 112.03 55413.47 88888.00 2007-05-20 16:11:06.250 140 12317.58 111.95 55413.47 88888.00 2007-05-20 16:11:06.375 140 12317.60 111.97 55413.47 88888.00 2007-05-20 16:11:06.500 140 12317.65 112.05 55413.50 88888.00 2007-05-20 16:11:06.625 140 12317.60 112.00 55413.50 88888.00 2007-05-20 16:11:06.750 140 12317.52 111.90 55413.47 88888.00 2007-05-20 16:11:06.875 140 12317.48 111.85 55413.47 88888.00 2007-05-20 16:11:07.000 140 12317.52 111.88 55413.47 88888.00 2007-05-20 16:11:07.125 140 12317.60 111.92 55413.50 88888.00 2007-05-20 16:11:07.250 140 12317.62 111.92 55413.53 88888.00 2007-05-20 16:11:07.375 140 12317.60 111.95 55413.53 88888.00 2007-05-20 16:11:07.500 140 12317.52 111.95 55413.50 88888.00 2007-05-20 16:11:07.625 140 12317.50 111.92 55413.47 88888.00 2007-05-20 16:11:07.750 140 12317.55 111.88 55413.47 88888.00 2007-05-20 16:11:07.875 140 12317.62 111.88 55413.50 88888.00 2007-05-20 16:11:08.000 140 12317.62 111.88 55413.53 88888.00 2007-05-20 16:11:08.125 140 12317.58 111.88 55413.53 88888.00 2007-05-20 16:11:08.250 140 12317.48 111.80 55413.50 88888.00 2007-05-20 16:11:08.375 140 12317.52 111.83 55413.53 88888.00 2007-05-20 16:11:08.500 140 12317.55 111.83 55413.55 88888.00 2007-05-20 16:11:08.625 140 12317.48 111.80 55413.53 88888.00 2007-05-20 16:11:08.750 140 12317.48 111.72 55413.50 88888.00 2007-05-20 16:11:08.875 140 12317.55 111.75 55413.55 88888.00 2007-05-20 16:11:09.000 140 12317.58 111.75 55413.55 88888.00 2007-05-20 16:11:09.125 140 12317.50 111.78 55413.55 88888.00 2007-05-20 16:11:09.250 140 12317.38 111.67 55413.53 88888.00 2007-05-20 16:11:09.375 140 12317.40 111.65 55413.53 88888.00 2007-05-20 16:11:09.500 140 12317.42 111.70 55413.55 88888.00 2007-05-20 16:11:09.625 140 12317.42 111.75 55413.55 88888.00 2007-05-20 16:11:09.750 140 12317.38 111.70 55413.53 88888.00 2007-05-20 16:11:09.875 140 12317.42 111.67 55413.55 88888.00 2007-05-20 16:11:10.000 140 12317.42 111.65 55413.53 88888.00 2007-05-20 16:11:10.125 140 12317.40 111.67 55413.55 88888.00 2007-05-20 16:11:10.250 140 12317.33 111.67 55413.55 88888.00 2007-05-20 16:11:10.375 140 12317.35 111.65 55413.53 88888.00 2007-05-20 16:11:10.500 140 12317.27 111.55 55413.55 88888.00 2007-05-20 16:11:10.625 140 12317.33 111.60 55413.55 88888.00 2007-05-20 16:11:10.750 140 12317.33 111.60 55413.55 88888.00 2007-05-20 16:11:10.875 140 12317.25 111.58 55413.55 88888.00 2007-05-20 16:11:11.000 140 12317.23 111.58 55413.57 88888.00 2007-05-20 16:11:11.125 140 12317.27 111.53 55413.57 88888.00 2007-05-20 16:11:11.250 140 12317.33 111.50 55413.60 88888.00 2007-05-20 16:11:11.375 140 12317.42 111.53 55413.60 88888.00 2007-05-20 16:11:11.500 140 12317.35 111.50 55413.60 88888.00 2007-05-20 16:11:11.625 140 12317.30 111.53 55413.60 88888.00 2007-05-20 16:11:11.750 140 12317.27 111.50 55413.57 88888.00 2007-05-20 16:11:11.875 140 12317.25 111.45 55413.60 88888.00 2007-05-20 16:11:12.000 140 12317.20 111.40 55413.57 88888.00 2007-05-20 16:11:12.125 140 12317.15 111.42 55413.60 88888.00 2007-05-20 16:11:12.250 140 12317.15 111.45 55413.60 88888.00 2007-05-20 16:11:12.375 140 12317.20 111.50 55413.60 88888.00 2007-05-20 16:11:12.500 140 12317.15 111.47 55413.60 88888.00 2007-05-20 16:11:12.625 140 12317.12 111.42 55413.62 88888.00 2007-05-20 16:11:12.750 140 12317.12 111.40 55413.62 88888.00 2007-05-20 16:11:12.875 140 12317.10 111.38 55413.60 88888.00 2007-05-20 16:11:13.000 140 12317.17 111.45 55413.62 88888.00 2007-05-20 16:11:13.125 140 12317.20 111.47 55413.62 88888.00 2007-05-20 16:11:13.250 140 12317.08 111.35 55413.60 88888.00 2007-05-20 16:11:13.375 140 12317.02 111.30 55413.55 88888.00 2007-05-20 16:11:13.500 140 12317.08 111.33 55413.57 88888.00 2007-05-20 16:11:13.625 140 12317.15 111.35 55413.62 88888.00 2007-05-20 16:11:13.750 140 12317.12 111.35 55413.60 88888.00 2007-05-20 16:11:13.875 140 12317.05 111.30 55413.60 88888.00 2007-05-20 16:11:14.000 140 12317.00 111.25 55413.60 88888.00 2007-05-20 16:11:14.125 140 12316.92 111.17 55413.62 88888.00 2007-05-20 16:11:14.250 140 12316.95 111.17 55413.62 88888.00 2007-05-20 16:11:14.375 140 12317.08 111.22 55413.62 88888.00 2007-05-20 16:11:14.500 140 12317.00 111.20 55413.65 88888.00 2007-05-20 16:11:14.625 140 12316.92 111.20 55413.62 88888.00 2007-05-20 16:11:14.750 140 12317.02 111.25 55413.65 88888.00 2007-05-20 16:11:14.875 140 12317.05 111.20 55413.62 88888.00 2007-05-20 16:11:15.000 140 12317.05 111.17 55413.60 88888.00 2007-05-20 16:11:15.125 140 12317.00 111.20 55413.60 88888.00 2007-05-20 16:11:15.250 140 12316.95 111.17 55413.60 88888.00 2007-05-20 16:11:15.375 140 12317.00 111.20 55413.60 88888.00 2007-05-20 16:11:15.500 140 12317.00 111.15 55413.57 88888.00 2007-05-20 16:11:15.625 140 12316.95 111.12 55413.57 88888.00 2007-05-20 16:11:15.750 140 12316.90 111.10 55413.57 88888.00 2007-05-20 16:11:15.875 140 12316.90 111.10 55413.65 88888.00 2007-05-20 16:11:16.000 140 12316.85 111.05 55413.65 88888.00 2007-05-20 16:11:16.125 140 12316.90 111.10 55413.62 88888.00 2007-05-20 16:11:16.250 140 12316.98 111.12 55413.65 88888.00 2007-05-20 16:11:16.375 140 12317.00 111.12 55413.68 88888.00 2007-05-20 16:11:16.500 140 12316.92 111.10 55413.62 88888.00 2007-05-20 16:11:16.625 140 12316.85 111.00 55413.62 88888.00 2007-05-20 16:11:16.750 140 12316.88 111.03 55413.65 88888.00 2007-05-20 16:11:16.875 140 12316.88 111.03 55413.62 88888.00 2007-05-20 16:11:17.000 140 12316.88 111.00 55413.62 88888.00 2007-05-20 16:11:17.125 140 12316.90 111.05 55413.62 88888.00 2007-05-20 16:11:17.250 140 12316.83 110.92 55413.62 88888.00 2007-05-20 16:11:17.375 140 12316.85 110.95 55413.62 88888.00 2007-05-20 16:11:17.500 140 12316.85 110.92 55413.60 88888.00 2007-05-20 16:11:17.625 140 12316.77 110.92 55413.60 88888.00 2007-05-20 16:11:17.750 140 12316.85 110.92 55413.62 88888.00 2007-05-20 16:11:17.875 140 12316.98 110.95 55413.62 88888.00 2007-05-20 16:11:18.000 140 12317.02 111.03 55413.65 88888.00 2007-05-20 16:11:18.125 140 12316.92 110.95 55413.62 88888.00 2007-05-20 16:11:18.250 140 12316.80 110.85 55413.62 88888.00 2007-05-20 16:11:18.375 140 12316.85 110.90 55413.62 88888.00 2007-05-20 16:11:18.500 140 12316.83 110.88 55413.62 88888.00 2007-05-20 16:11:18.625 140 12316.77 110.83 55413.62 88888.00 2007-05-20 16:11:18.750 140 12316.73 110.83 55413.62 88888.00 2007-05-20 16:11:18.875 140 12316.75 110.85 55413.62 88888.00 2007-05-20 16:11:19.000 140 12316.83 110.83 55413.62 88888.00 2007-05-20 16:11:19.125 140 12316.88 110.83 55413.62 88888.00 2007-05-20 16:11:19.250 140 12316.90 110.80 55413.62 88888.00 2007-05-20 16:11:19.375 140 12316.88 110.80 55413.62 88888.00 2007-05-20 16:11:19.500 140 12316.80 110.80 55413.68 88888.00 2007-05-20 16:11:19.625 140 12316.77 110.80 55413.68 88888.00 2007-05-20 16:11:19.750 140 12316.77 110.75 55413.65 88888.00 2007-05-20 16:11:19.875 140 12316.75 110.67 55413.62 88888.00 2007-05-20 16:11:20.000 140 12316.70 110.70 55413.62 88888.00 2007-05-20 16:11:20.125 140 12316.73 110.70 55413.62 88888.00 2007-05-20 16:11:20.250 140 12316.80 110.72 55413.68 88888.00 2007-05-20 16:11:20.375 140 12316.88 110.78 55413.68 88888.00 2007-05-20 16:11:20.500 140 12316.85 110.72 55413.65 88888.00 2007-05-20 16:11:20.625 140 12316.85 110.72 55413.65 88888.00 2007-05-20 16:11:20.750 140 12316.90 110.75 55413.68 88888.00 2007-05-20 16:11:20.875 140 12316.92 110.72 55413.68 88888.00 2007-05-20 16:11:21.000 140 12316.90 110.70 55413.65 88888.00 2007-05-20 16:11:21.125 140 12316.85 110.67 55413.62 88888.00 2007-05-20 16:11:21.250 140 12316.83 110.72 55413.65 88888.00 2007-05-20 16:11:21.375 140 12316.85 110.70 55413.65 88888.00 2007-05-20 16:11:21.500 140 12316.85 110.65 55413.65 88888.00 2007-05-20 16:11:21.625 140 12316.85 110.62 55413.62 88888.00 2007-05-20 16:11:21.750 140 12316.80 110.62 55413.62 88888.00 2007-05-20 16:11:21.875 140 12316.80 110.60 55413.60 88888.00 2007-05-20 16:11:22.000 140 12316.90 110.60 55413.60 88888.00 2007-05-20 16:11:22.125 140 12316.98 110.62 55413.60 88888.00 2007-05-20 16:11:22.250 140 12316.98 110.60 55413.60 88888.00 2007-05-20 16:11:22.375 140 12317.00 110.60 55413.62 88888.00 2007-05-20 16:11:22.500 140 12316.95 110.58 55413.60 88888.00 2007-05-20 16:11:22.625 140 12316.92 110.53 55413.57 88888.00 2007-05-20 16:11:22.750 140 12316.92 110.50 55413.57 88888.00 2007-05-20 16:11:22.875 140 12316.95 110.50 55413.55 88888.00 2007-05-20 16:11:23.000 140 12316.88 110.47 55413.57 88888.00 2007-05-20 16:11:23.125 140 12316.80 110.47 55413.60 88888.00 2007-05-20 16:11:23.250 140 12316.83 110.47 55413.60 88888.00 2007-05-20 16:11:23.375 140 12316.92 110.50 55413.57 88888.00 2007-05-20 16:11:23.500 140 12316.98 110.50 55413.57 88888.00 2007-05-20 16:11:23.625 140 12316.95 110.45 55413.57 88888.00 2007-05-20 16:11:23.750 140 12316.92 110.45 55413.60 88888.00 2007-05-20 16:11:23.875 140 12316.95 110.50 55413.57 88888.00 2007-05-20 16:11:24.000 140 12316.98 110.55 55413.60 88888.00 2007-05-20 16:11:24.125 140 12317.00 110.58 55413.60 88888.00 2007-05-20 16:11:24.250 140 12317.02 110.55 55413.62 88888.00 2007-05-20 16:11:24.375 140 12317.05 110.53 55413.60 88888.00 2007-05-20 16:11:24.500 140 12317.08 110.53 55413.57 88888.00 2007-05-20 16:11:24.625 140 12317.10 110.47 55413.60 88888.00 2007-05-20 16:11:24.750 140 12317.08 110.50 55413.62 88888.00 2007-05-20 16:11:24.875 140 12317.08 110.50 55413.60 88888.00 2007-05-20 16:11:25.000 140 12317.12 110.47 55413.60 88888.00 2007-05-20 16:11:25.125 140 12317.15 110.45 55413.60 88888.00 2007-05-20 16:11:25.250 140 12317.08 110.38 55413.60 88888.00 2007-05-20 16:11:25.375 140 12317.12 110.38 55413.60 88888.00 2007-05-20 16:11:25.500 140 12317.15 110.42 55413.57 88888.00 2007-05-20 16:11:25.625 140 12317.10 110.42 55413.57 88888.00 2007-05-20 16:11:25.750 140 12317.00 110.38 55413.57 88888.00 2007-05-20 16:11:25.875 140 12316.98 110.33 55413.55 88888.00 2007-05-20 16:11:26.000 140 12317.02 110.35 55413.53 88888.00 2007-05-20 16:11:26.125 140 12317.02 110.33 55413.57 88888.00 2007-05-20 16:11:26.250 140 12317.02 110.33 55413.57 88888.00 2007-05-20 16:11:26.375 140 12317.02 110.35 55413.57 88888.00 2007-05-20 16:11:26.500 140 12317.02 110.35 55413.57 88888.00 2007-05-20 16:11:26.625 140 12317.02 110.25 55413.55 88888.00 2007-05-20 16:11:26.750 140 12317.05 110.25 55413.53 88888.00 2007-05-20 16:11:26.875 140 12317.10 110.30 55413.55 88888.00 2007-05-20 16:11:27.000 140 12317.17 110.35 55413.53 88888.00 2007-05-20 16:11:27.125 140 12317.23 110.40 55413.55 88888.00 2007-05-20 16:11:27.250 140 12317.25 110.40 55413.55 88888.00 2007-05-20 16:11:27.375 140 12317.27 110.38 55413.53 88888.00 2007-05-20 16:11:27.500 140 12317.23 110.35 55413.53 88888.00 2007-05-20 16:11:27.625 140 12317.33 110.40 55413.55 88888.00 2007-05-20 16:11:27.750 140 12317.33 110.35 55413.50 88888.00 2007-05-20 16:11:27.875 140 12317.30 110.33 55413.50 88888.00 2007-05-20 16:11:28.000 140 12317.35 110.35 55413.50 88888.00 2007-05-20 16:11:28.125 140 12317.38 110.35 55413.53 88888.00 2007-05-20 16:11:28.250 140 12317.30 110.33 55413.53 88888.00 2007-05-20 16:11:28.375 140 12317.33 110.35 55413.47 88888.00 2007-05-20 16:11:28.500 140 12317.33 110.28 55413.47 88888.00 2007-05-20 16:11:28.625 140 12317.30 110.30 55413.47 88888.00 2007-05-20 16:11:28.750 140 12317.35 110.33 55413.50 88888.00 2007-05-20 16:11:28.875 140 12317.35 110.30 55413.50 88888.00 2007-05-20 16:11:29.000 140 12317.25 110.22 55413.47 88888.00 2007-05-20 16:11:29.125 140 12317.27 110.25 55413.47 88888.00 2007-05-20 16:11:29.250 140 12317.27 110.22 55413.50 88888.00 2007-05-20 16:11:29.375 140 12317.33 110.22 55413.47 88888.00 2007-05-20 16:11:29.500 140 12317.27 110.20 55413.47 88888.00 2007-05-20 16:11:29.625 140 12317.30 110.17 55413.47 88888.00 2007-05-20 16:11:29.750 140 12317.38 110.25 55413.47 88888.00 2007-05-20 16:11:29.875 140 12317.48 110.35 55413.50 88888.00 2007-05-20 16:11:30.000 140 12317.50 110.38 55413.47 88888.00 2007-05-20 16:11:30.125 140 12317.48 110.30 55413.47 88888.00 2007-05-20 16:11:30.250 140 12317.48 110.25 55413.47 88888.00 2007-05-20 16:11:30.375 140 12317.55 110.28 55413.47 88888.00 2007-05-20 16:11:30.500 140 12317.55 110.28 55413.45 88888.00 2007-05-20 16:11:30.625 140 12317.55 110.33 55413.45 88888.00 2007-05-20 16:11:30.750 140 12317.48 110.30 55413.45 88888.00 2007-05-20 16:11:30.875 140 12317.45 110.30 55413.43 88888.00 2007-05-20 16:11:31.000 140 12317.45 110.28 55413.40 88888.00 2007-05-20 16:11:31.125 140 12317.52 110.25 55413.40 88888.00 2007-05-20 16:11:31.250 140 12317.48 110.20 55413.40 88888.00 2007-05-20 16:11:31.375 140 12317.48 110.20 55413.45 88888.00 2007-05-20 16:11:31.500 140 12317.42 110.28 55413.43 88888.00 2007-05-20 16:11:31.625 140 12317.48 110.28 55413.45 88888.00 2007-05-20 16:11:31.750 140 12317.55 110.28 55413.45 88888.00 2007-05-20 16:11:31.875 140 12317.58 110.30 55413.45 88888.00 2007-05-20 16:11:32.000 140 12317.60 110.28 55413.43 88888.00 2007-05-20 16:11:32.125 140 12317.62 110.22 55413.40 88888.00 2007-05-20 16:11:32.250 140 12317.52 110.20 55413.38 88888.00 2007-05-20 16:11:32.375 140 12317.50 110.20 55413.38 88888.00 2007-05-20 16:11:32.500 140 12317.55 110.20 55413.35 88888.00 2007-05-20 16:11:32.625 140 12317.60 110.22 55413.40 88888.00 2007-05-20 16:11:32.750 140 12317.62 110.20 55413.40 88888.00 2007-05-20 16:11:32.875 140 12317.67 110.28 55413.40 88888.00 2007-05-20 16:11:33.000 140 12317.67 110.30 55413.38 88888.00 2007-05-20 16:11:33.125 140 12317.65 110.25 55413.40 88888.00 2007-05-20 16:11:33.250 140 12317.60 110.17 55413.38 88888.00 2007-05-20 16:11:33.375 140 12317.60 110.20 55413.38 88888.00 2007-05-20 16:11:33.500 140 12317.62 110.22 55413.38 88888.00 2007-05-20 16:11:33.625 140 12317.70 110.33 55413.43 88888.00 2007-05-20 16:11:33.750 140 12317.77 110.30 55413.40 88888.00 2007-05-20 16:11:33.875 140 12317.80 110.22 55413.38 88888.00 2007-05-20 16:11:34.000 140 12317.77 110.20 55413.35 88888.00 2007-05-20 16:11:34.125 140 12317.83 110.28 55413.40 88888.00 2007-05-20 16:11:34.250 140 12317.80 110.30 55413.40 88888.00 2007-05-20 16:11:34.375 140 12317.83 110.28 55413.40 88888.00 2007-05-20 16:11:34.500 140 12317.85 110.25 55413.38 88888.00 2007-05-20 16:11:34.625 140 12317.83 110.22 55413.35 88888.00 2007-05-20 16:11:34.750 140 12317.75 110.20 55413.32 88888.00 2007-05-20 16:11:34.875 140 12317.75 110.22 55413.28 88888.00 2007-05-20 16:11:35.000 140 12317.83 110.25 55413.28 88888.00 2007-05-20 16:11:35.125 140 12317.92 110.28 55413.30 88888.00 2007-05-20 16:11:35.250 140 12317.90 110.25 55413.38 88888.00 2007-05-20 16:11:35.375 140 12317.85 110.25 55413.35 88888.00 2007-05-20 16:11:35.500 140 12317.85 110.28 55413.35 88888.00 2007-05-20 16:11:35.625 140 12317.88 110.28 55413.35 88888.00 2007-05-20 16:11:35.750 140 12317.92 110.25 55413.32 88888.00 2007-05-20 16:11:35.875 140 12317.88 110.25 55413.32 88888.00 2007-05-20 16:11:36.000 140 12317.88 110.28 55413.32 88888.00 2007-05-20 16:11:36.125 140 12317.85 110.22 55413.32 88888.00 2007-05-20 16:11:36.250 140 12317.83 110.20 55413.30 88888.00 2007-05-20 16:11:36.375 140 12317.85 110.25 55413.32 88888.00 2007-05-20 16:11:36.500 140 12317.80 110.25 55413.30 88888.00 2007-05-20 16:11:36.625 140 12317.77 110.20 55413.30 88888.00 2007-05-20 16:11:36.750 140 12317.88 110.28 55413.32 88888.00 2007-05-20 16:11:36.875 140 12317.95 110.28 55413.32 88888.00 2007-05-20 16:11:37.000 140 12317.98 110.22 55413.32 88888.00 2007-05-20 16:11:37.125 140 12317.92 110.20 55413.35 88888.00 2007-05-20 16:11:37.250 140 12317.85 110.20 55413.32 88888.00 2007-05-20 16:11:37.375 140 12317.85 110.20 55413.32 88888.00 2007-05-20 16:11:37.500 140 12317.85 110.22 55413.35 88888.00 2007-05-20 16:11:37.625 140 12317.88 110.17 55413.35 88888.00 2007-05-20 16:11:37.750 140 12317.92 110.15 55413.35 88888.00 2007-05-20 16:11:37.875 140 12318.00 110.17 55413.35 88888.00 2007-05-20 16:11:38.000 140 12318.00 110.20 55413.35 88888.00 2007-05-20 16:11:38.125 140 12317.90 110.20 55413.38 88888.00 2007-05-20 16:11:38.250 140 12317.92 110.25 55413.38 88888.00 2007-05-20 16:11:38.375 140 12318.05 110.28 55413.40 88888.00 2007-05-20 16:11:38.500 140 12318.10 110.22 55413.35 88888.00 2007-05-20 16:11:38.625 140 12317.95 110.15 55413.32 88888.00 2007-05-20 16:11:38.750 140 12317.85 110.10 55413.32 88888.00 2007-05-20 16:11:38.875 140 12317.90 110.10 55413.32 88888.00 2007-05-20 16:11:39.000 140 12317.98 110.15 55413.35 88888.00 2007-05-20 16:11:39.125 140 12318.00 110.12 55413.35 88888.00 2007-05-20 16:11:39.250 140 12317.95 110.10 55413.35 88888.00 2007-05-20 16:11:39.375 140 12317.98 110.15 55413.35 88888.00 2007-05-20 16:11:39.500 140 12317.90 110.10 55413.32 88888.00 2007-05-20 16:11:39.625 140 12317.92 110.05 55413.32 88888.00 2007-05-20 16:11:39.750 140 12317.95 110.10 55413.38 88888.00 2007-05-20 16:11:39.875 140 12317.95 110.10 55413.38 88888.00 2007-05-20 16:11:40.000 140 12317.92 110.10 55413.35 88888.00 2007-05-20 16:11:40.125 140 12317.98 110.10 55413.35 88888.00 2007-05-20 16:11:40.250 140 12318.10 110.08 55413.38 88888.00 2007-05-20 16:11:40.375 140 12318.12 110.05 55413.40 88888.00 2007-05-20 16:11:40.500 140 12318.00 110.03 55413.40 88888.00 2007-05-20 16:11:40.625 140 12317.98 110.00 55413.38 88888.00 2007-05-20 16:11:40.750 140 12318.02 110.05 55413.40 88888.00 2007-05-20 16:11:40.875 140 12318.10 110.10 55413.40 88888.00 2007-05-20 16:11:41.000 140 12318.15 110.10 55413.40 88888.00 2007-05-20 16:11:41.125 140 12318.08 110.03 55413.38 88888.00 2007-05-20 16:11:41.250 140 12317.95 109.92 55413.32 88888.00 2007-05-20 16:11:41.375 140 12317.98 109.92 55413.35 88888.00 2007-05-20 16:11:41.500 140 12318.00 109.92 55413.38 88888.00 2007-05-20 16:11:41.625 140 12318.05 109.95 55413.40 88888.00 2007-05-20 16:11:41.750 140 12318.05 109.95 55413.40 88888.00 2007-05-20 16:11:41.875 140 12318.08 109.90 55413.38 88888.00 2007-05-20 16:11:42.000 140 12318.08 109.95 55413.35 88888.00 2007-05-20 16:11:42.125 140 12318.08 109.92 55413.38 88888.00 2007-05-20 16:11:42.250 140 12318.10 109.90 55413.38 88888.00 2007-05-20 16:11:42.375 140 12318.17 109.92 55413.38 88888.00 2007-05-20 16:11:42.500 140 12318.15 109.90 55413.35 88888.00 2007-05-20 16:11:42.625 140 12318.12 109.88 55413.38 88888.00 2007-05-20 16:11:42.750 140 12318.10 109.88 55413.40 88888.00 2007-05-20 16:11:42.875 140 12318.12 109.83 55413.35 88888.00 2007-05-20 16:11:43.000 140 12318.10 109.83 55413.35 88888.00 2007-05-20 16:11:43.125 140 12318.15 109.85 55413.38 88888.00 2007-05-20 16:11:43.250 140 12318.20 109.88 55413.40 88888.00 2007-05-20 16:11:43.375 140 12318.25 109.90 55413.45 88888.00 2007-05-20 16:11:43.500 140 12318.27 109.90 55413.43 88888.00 2007-05-20 16:11:43.625 140 12318.25 109.88 55413.40 88888.00 2007-05-20 16:11:43.750 140 12318.20 109.83 55413.40 88888.00 2007-05-20 16:11:43.875 140 12318.25 109.78 55413.40 88888.00 2007-05-20 16:11:44.000 140 12318.33 109.80 55413.40 88888.00 2007-05-20 16:11:44.125 140 12318.30 109.83 55413.40 88888.00 2007-05-20 16:11:44.250 140 12318.27 109.80 55413.40 88888.00 2007-05-20 16:11:44.375 140 12318.27 109.78 55413.40 88888.00 2007-05-20 16:11:44.500 140 12318.25 109.78 55413.43 88888.00 2007-05-20 16:11:44.625 140 12318.35 109.78 55413.43 88888.00 2007-05-20 16:11:44.750 140 12318.38 109.75 55413.38 88888.00 2007-05-20 16:11:44.875 140 12318.38 109.70 55413.40 88888.00 2007-05-20 16:11:45.000 140 12318.35 109.67 55413.40 88888.00 2007-05-20 16:11:45.125 140 12318.30 109.70 55413.45 88888.00 2007-05-20 16:11:45.250 140 12318.27 109.67 55413.43 88888.00 2007-05-20 16:11:45.375 140 12318.23 109.65 55413.45 88888.00 2007-05-20 16:11:45.500 140 12318.23 109.62 55413.45 88888.00 2007-05-20 16:11:45.625 140 12318.17 109.58 55413.45 88888.00 2007-05-20 16:11:45.750 140 12318.20 109.58 55413.45 88888.00 2007-05-20 16:11:45.875 140 12318.20 109.58 55413.43 88888.00 2007-05-20 16:11:46.000 140 12318.27 109.58 55413.40 88888.00 2007-05-20 16:11:46.125 140 12318.30 109.55 55413.47 88888.00 2007-05-20 16:11:46.250 140 12318.33 109.55 55413.47 88888.00 2007-05-20 16:11:46.375 140 12318.30 109.55 55413.43 88888.00 2007-05-20 16:11:46.500 140 12318.30 109.55 55413.40 88888.00 2007-05-20 16:11:46.625 140 12318.27 109.53 55413.43 88888.00 2007-05-20 16:11:46.750 140 12318.30 109.50 55413.43 88888.00 2007-05-20 16:11:46.875 140 12318.30 109.53 55413.45 88888.00 2007-05-20 16:11:47.000 140 12318.35 109.53 55413.47 88888.00 2007-05-20 16:11:47.125 140 12318.35 109.53 55413.47 88888.00 2007-05-20 16:11:47.250 140 12318.25 109.50 55413.47 88888.00 2007-05-20 16:11:47.375 140 12318.27 109.50 55413.47 88888.00 2007-05-20 16:11:47.500 140 12318.27 109.50 55413.45 88888.00 2007-05-20 16:11:47.625 140 12318.23 109.45 55413.47 88888.00 2007-05-20 16:11:47.750 140 12318.23 109.42 55413.50 88888.00 2007-05-20 16:11:47.875 140 12318.25 109.35 55413.47 88888.00 2007-05-20 16:11:48.000 140 12318.33 109.38 55413.47 88888.00 2007-05-20 16:11:48.125 140 12318.33 109.40 55413.50 88888.00 2007-05-20 16:11:48.250 140 12318.40 109.38 55413.50 88888.00 2007-05-20 16:11:48.375 140 12318.45 109.40 55413.50 88888.00 2007-05-20 16:11:48.500 140 12318.38 109.35 55413.50 88888.00 2007-05-20 16:11:48.625 140 12318.30 109.28 55413.50 88888.00 2007-05-20 16:11:48.750 140 12318.35 109.33 55413.50 88888.00 2007-05-20 16:11:48.875 140 12318.35 109.33 55413.50 88888.00 2007-05-20 16:11:49.000 140 12318.30 109.35 55413.47 88888.00 2007-05-20 16:11:49.125 140 12318.30 109.33 55413.45 88888.00 2007-05-20 16:11:49.250 140 12318.30 109.22 55413.45 88888.00 2007-05-20 16:11:49.375 140 12318.33 109.22 55413.45 88888.00 2007-05-20 16:11:49.500 140 12318.30 109.20 55413.47 88888.00 2007-05-20 16:11:49.625 140 12318.30 109.20 55413.50 88888.00 2007-05-20 16:11:49.750 140 12318.35 109.22 55413.50 88888.00 2007-05-20 16:11:49.875 140 12318.35 109.17 55413.50 88888.00 2007-05-20 16:11:50.000 140 12318.38 109.20 55413.50 88888.00 2007-05-20 16:11:50.125 140 12318.38 109.20 55413.53 88888.00 2007-05-20 16:11:50.250 140 12318.35 109.15 55413.53 88888.00 2007-05-20 16:11:50.375 140 12318.38 109.12 55413.53 88888.00 2007-05-20 16:11:50.500 140 12318.38 109.12 55413.47 88888.00 2007-05-20 16:11:50.625 140 12318.40 109.12 55413.47 88888.00 2007-05-20 16:11:50.750 140 12318.42 109.12 55413.53 88888.00 2007-05-20 16:11:50.875 140 12318.38 109.08 55413.55 88888.00 2007-05-20 16:11:51.000 140 12318.40 109.00 55413.55 88888.00 2007-05-20 16:11:51.125 140 12318.42 108.97 55413.55 88888.00 2007-05-20 16:11:51.250 140 12318.42 108.97 55413.57 88888.00 2007-05-20 16:11:51.375 140 12318.42 109.00 55413.55 88888.00 2007-05-20 16:11:51.500 140 12318.40 108.95 55413.55 88888.00 2007-05-20 16:11:51.625 140 12318.45 108.95 55413.57 88888.00 2007-05-20 16:11:51.750 140 12318.42 108.97 55413.57 88888.00 2007-05-20 16:11:51.875 140 12318.38 108.92 55413.57 88888.00 2007-05-20 16:11:52.000 140 12318.42 108.88 55413.55 88888.00 2007-05-20 16:11:52.125 140 12318.52 108.88 55413.57 88888.00 2007-05-20 16:11:52.250 140 12318.52 108.88 55413.55 88888.00 2007-05-20 16:11:52.375 140 12318.50 108.88 55413.53 88888.00 2007-05-20 16:11:52.500 140 12318.45 108.85 55413.55 88888.00 2007-05-20 16:11:52.625 140 12318.40 108.83 55413.57 88888.00 2007-05-20 16:11:52.750 140 12318.45 108.85 55413.57 88888.00 2007-05-20 16:11:52.875 140 12318.48 108.83 55413.55 88888.00 2007-05-20 16:11:53.000 140 12318.48 108.78 55413.53 88888.00 2007-05-20 16:11:53.125 140 12318.40 108.75 55413.53 88888.00 2007-05-20 16:11:53.250 140 12318.35 108.72 55413.55 88888.00 2007-05-20 16:11:53.375 140 12318.42 108.75 55413.55 88888.00 2007-05-20 16:11:53.500 140 12318.48 108.80 55413.57 88888.00 2007-05-20 16:11:53.625 140 12318.48 108.78 55413.57 88888.00 2007-05-20 16:11:53.750 140 12318.55 108.75 55413.57 88888.00 2007-05-20 16:11:53.875 140 12318.65 108.78 55413.55 88888.00 2007-05-20 16:11:54.000 140 12318.60 108.65 55413.53 88888.00 2007-05-20 16:11:54.125 140 12318.58 108.62 55413.55 88888.00 2007-05-20 16:11:54.250 140 12318.58 108.60 55413.57 88888.00 2007-05-20 16:11:54.375 140 12318.62 108.62 55413.57 88888.00 2007-05-20 16:11:54.500 140 12318.62 108.65 55413.60 88888.00 2007-05-20 16:11:54.625 140 12318.62 108.62 55413.60 88888.00 2007-05-20 16:11:54.750 140 12318.65 108.55 55413.57 88888.00 2007-05-20 16:11:54.875 140 12318.58 108.50 55413.57 88888.00 2007-05-20 16:11:55.000 140 12318.58 108.53 55413.60 88888.00 2007-05-20 16:11:55.125 140 12318.67 108.58 55413.65 88888.00 2007-05-20 16:11:55.250 140 12318.62 108.47 55413.60 88888.00 2007-05-20 16:11:55.375 140 12318.62 108.45 55413.57 88888.00 2007-05-20 16:11:55.500 140 12318.67 108.50 55413.55 88888.00 2007-05-20 16:11:55.625 140 12318.70 108.45 55413.55 88888.00 2007-05-20 16:11:55.750 140 12318.73 108.40 55413.55 88888.00 2007-05-20 16:11:55.875 140 12318.70 108.40 55413.55 88888.00 2007-05-20 16:11:56.000 140 12318.62 108.38 55413.57 88888.00 2007-05-20 16:11:56.125 140 12318.58 108.42 55413.62 88888.00 2007-05-20 16:11:56.250 140 12318.60 108.40 55413.60 88888.00 2007-05-20 16:11:56.375 140 12318.62 108.40 55413.57 88888.00 2007-05-20 16:11:56.500 140 12318.62 108.42 55413.60 88888.00 2007-05-20 16:11:56.625 140 12318.62 108.40 55413.62 88888.00 2007-05-20 16:11:56.750 140 12318.65 108.33 55413.62 88888.00 2007-05-20 16:11:56.875 140 12318.67 108.25 55413.62 88888.00 2007-05-20 16:11:57.000 140 12318.60 108.25 55413.62 88888.00 2007-05-20 16:11:57.125 140 12318.62 108.33 55413.62 88888.00 2007-05-20 16:11:57.250 140 12318.62 108.35 55413.62 88888.00 2007-05-20 16:11:57.375 140 12318.70 108.33 55413.62 88888.00 2007-05-20 16:11:57.500 140 12318.65 108.25 55413.62 88888.00 2007-05-20 16:11:57.625 140 12318.62 108.22 55413.62 88888.00 2007-05-20 16:11:57.750 140 12318.62 108.22 55413.62 88888.00 2007-05-20 16:11:57.875 140 12318.67 108.15 55413.60 88888.00 2007-05-20 16:11:58.000 140 12318.70 108.10 55413.62 88888.00 2007-05-20 16:11:58.125 140 12318.75 108.12 55413.65 88888.00 2007-05-20 16:11:58.250 140 12318.67 108.15 55413.65 88888.00 2007-05-20 16:11:58.375 140 12318.60 108.12 55413.62 88888.00 2007-05-20 16:11:58.500 140 12318.60 108.08 55413.65 88888.00 2007-05-20 16:11:58.625 140 12318.70 108.10 55413.70 88888.00 2007-05-20 16:11:58.750 140 12318.73 108.05 55413.68 88888.00 2007-05-20 16:11:58.875 140 12318.70 108.00 55413.68 88888.00 2007-05-20 16:11:59.000 140 12318.70 108.00 55413.68 88888.00 2007-05-20 16:11:59.125 140 12318.65 107.95 55413.68 88888.00 2007-05-20 16:11:59.250 140 12318.55 107.92 55413.68 88888.00 2007-05-20 16:11:59.375 140 12318.62 107.97 55413.65 88888.00 2007-05-20 16:11:59.500 140 12318.62 107.97 55413.68 88888.00 2007-05-20 16:11:59.625 140 12318.58 107.92 55413.65 88888.00 2007-05-20 16:11:59.750 140 12318.58 107.88 55413.65 88888.00 2007-05-20 16:11:59.875 140 12318.67 107.88 55413.68 88888.00 2007-05-20 16:12:00.000 140 12318.62 107.88 55413.65 88888.00 2007-05-20 16:12:00.125 140 12318.70 107.90 55413.70 88888.00 2007-05-20 16:12:00.250 140 12318.65 107.83 55413.70 88888.00 2007-05-20 16:12:00.375 140 12318.62 107.75 55413.68 88888.00 2007-05-20 16:12:00.500 140 12318.58 107.72 55413.68 88888.00 2007-05-20 16:12:00.625 140 12318.58 107.70 55413.68 88888.00 2007-05-20 16:12:00.750 140 12318.60 107.72 55413.68 88888.00 2007-05-20 16:12:00.875 140 12318.62 107.75 55413.65 88888.00 2007-05-20 16:12:01.000 140 12318.58 107.72 55413.65 88888.00 2007-05-20 16:12:01.125 140 12318.55 107.70 55413.68 88888.00 2007-05-20 16:12:01.250 140 12318.55 107.72 55413.68 88888.00 2007-05-20 16:12:01.375 140 12318.62 107.70 55413.68 88888.00 2007-05-20 16:12:01.500 140 12318.62 107.65 55413.62 88888.00 2007-05-20 16:12:01.625 140 12318.58 107.60 55413.65 88888.00 2007-05-20 16:12:01.750 140 12318.52 107.62 55413.70 88888.00 2007-05-20 16:12:01.875 140 12318.58 107.58 55413.70 88888.00 2007-05-20 16:12:02.000 140 12318.73 107.53 55413.68 88888.00 2007-05-20 16:12:02.125 140 12318.73 107.58 55413.70 88888.00 2007-05-20 16:12:02.250 140 12318.62 107.53 55413.68 88888.00 2007-05-20 16:12:02.375 140 12318.67 107.50 55413.70 88888.00 2007-05-20 16:12:02.500 140 12318.67 107.45 55413.68 88888.00 2007-05-20 16:12:02.625 140 12318.60 107.42 55413.70 88888.00 2007-05-20 16:12:02.750 140 12318.55 107.40 55413.70 88888.00 2007-05-20 16:12:02.875 140 12318.62 107.40 55413.70 88888.00 2007-05-20 16:12:03.000 140 12318.67 107.40 55413.68 88888.00 2007-05-20 16:12:03.125 140 12318.65 107.40 55413.70 88888.00 2007-05-20 16:12:03.250 140 12318.62 107.35 55413.72 88888.00 2007-05-20 16:12:03.375 140 12318.65 107.33 55413.75 88888.00 2007-05-20 16:12:03.500 140 12318.65 107.28 55413.72 88888.00 2007-05-20 16:12:03.625 140 12318.62 107.28 55413.72 88888.00 2007-05-20 16:12:03.750 140 12318.67 107.22 55413.68 88888.00 2007-05-20 16:12:03.875 140 12318.62 107.28 55413.70 88888.00 2007-05-20 16:12:04.000 140 12318.60 107.28 55413.70 88888.00 2007-05-20 16:12:04.125 140 12318.52 107.22 55413.68 88888.00 2007-05-20 16:12:04.250 140 12318.50 107.20 55413.72 88888.00 2007-05-20 16:12:04.375 140 12318.48 107.20 55413.70 88888.00 2007-05-20 16:12:04.500 140 12318.50 107.17 55413.75 88888.00 2007-05-20 16:12:04.625 140 12318.50 107.10 55413.75 88888.00 2007-05-20 16:12:04.750 140 12318.48 107.08 55413.68 88888.00 2007-05-20 16:12:04.875 140 12318.55 107.08 55413.70 88888.00 2007-05-20 16:12:05.000 140 12318.55 107.03 55413.72 88888.00 2007-05-20 16:12:05.125 140 12318.60 106.97 55413.70 88888.00 2007-05-20 16:12:05.250 140 12318.55 106.97 55413.70 88888.00 2007-05-20 16:12:05.375 140 12318.55 106.97 55413.72 88888.00 2007-05-20 16:12:05.500 140 12318.58 107.00 55413.78 88888.00 2007-05-20 16:12:05.625 140 12318.58 106.97 55413.75 88888.00 2007-05-20 16:12:05.750 140 12318.55 106.95 55413.75 88888.00 2007-05-20 16:12:05.875 140 12318.55 106.90 55413.75 88888.00 2007-05-20 16:12:06.000 140 12318.55 106.92 55413.75 88888.00 2007-05-20 16:12:06.125 140 12318.58 106.92 55413.80 88888.00 2007-05-20 16:12:06.250 140 12318.55 106.85 55413.78 88888.00 2007-05-20 16:12:06.375 140 12318.50 106.80 55413.75 88888.00 2007-05-20 16:12:06.500 140 12318.40 106.75 55413.72 88888.00 2007-05-20 16:12:06.625 140 12318.38 106.72 55413.72 88888.00 2007-05-20 16:12:06.750 140 12318.42 106.75 55413.70 88888.00 2007-05-20 16:12:06.875 140 12318.48 106.75 55413.70 88888.00 2007-05-20 16:12:07.000 140 12318.52 106.75 55413.70 88888.00 2007-05-20 16:12:07.125 140 12318.48 106.78 55413.75 88888.00 2007-05-20 16:12:07.250 140 12318.38 106.72 55413.72 88888.00 2007-05-20 16:12:07.375 140 12318.33 106.62 55413.72 88888.00 2007-05-20 16:12:07.500 140 12318.38 106.62 55413.75 88888.00 2007-05-20 16:12:07.625 140 12318.48 106.67 55413.78 88888.00 2007-05-20 16:12:07.750 140 12318.52 106.65 55413.78 88888.00 2007-05-20 16:12:07.875 140 12318.50 106.65 55413.78 88888.00 2007-05-20 16:12:08.000 140 12318.42 106.60 55413.75 88888.00 2007-05-20 16:12:08.125 140 12318.40 106.60 55413.78 88888.00 2007-05-20 16:12:08.250 140 12318.35 106.58 55413.78 88888.00 2007-05-20 16:12:08.375 140 12318.35 106.55 55413.78 88888.00 2007-05-20 16:12:08.500 140 12318.33 106.50 55413.75 88888.00 2007-05-20 16:12:08.625 140 12318.35 106.47 55413.70 88888.00 2007-05-20 16:12:08.750 140 12318.38 106.45 55413.72 88888.00 2007-05-20 16:12:08.875 140 12318.35 106.42 55413.72 88888.00 2007-05-20 16:12:09.000 140 12318.30 106.42 55413.72 88888.00 2007-05-20 16:12:09.125 140 12318.33 106.53 55413.75 88888.00 2007-05-20 16:12:09.250 140 12318.33 106.45 55413.78 88888.00 2007-05-20 16:12:09.375 140 12318.38 106.50 55413.80 88888.00 2007-05-20 16:12:09.500 140 12318.35 106.42 55413.80 88888.00 2007-05-20 16:12:09.625 140 12318.27 106.40 55413.80 88888.00 2007-05-20 16:12:09.750 140 12318.25 106.38 55413.80 88888.00 2007-05-20 16:12:09.875 140 12318.27 106.38 55413.80 88888.00 2007-05-20 16:12:10.000 140 12318.30 106.42 55413.80 88888.00 2007-05-20 16:12:10.125 140 12318.20 106.38 55413.75 88888.00 2007-05-20 16:12:10.250 140 12318.12 106.28 55413.70 88888.00 2007-05-20 16:12:10.375 140 12318.17 106.30 55413.70 88888.00 2007-05-20 16:12:10.500 140 12318.23 106.33 55413.75 88888.00 2007-05-20 16:12:10.625 140 12318.25 106.35 55413.75 88888.00 2007-05-20 16:12:10.750 140 12318.23 106.35 55413.75 88888.00 2007-05-20 16:12:10.875 140 12318.15 106.38 55413.75 88888.00 2007-05-20 16:12:11.000 140 12318.15 106.35 55413.72 88888.00 2007-05-20 16:12:11.125 140 12318.17 106.33 55413.72 88888.00 2007-05-20 16:12:11.250 140 12318.08 106.25 55413.70 88888.00 2007-05-20 16:12:11.375 140 12318.08 106.25 55413.68 88888.00 2007-05-20 16:12:11.500 140 12318.20 106.30 55413.68 88888.00 2007-05-20 16:12:11.625 140 12318.15 106.30 55413.72 88888.00 2007-05-20 16:12:11.750 140 12318.08 106.22 55413.72 88888.00 2007-05-20 16:12:11.875 140 12318.12 106.20 55413.72 88888.00 2007-05-20 16:12:12.000 140 12318.08 106.20 55413.72 88888.00 2007-05-20 16:12:12.125 140 12318.00 106.17 55413.75 88888.00 2007-05-20 16:12:12.250 140 12317.92 106.15 55413.78 88888.00 2007-05-20 16:12:12.375 140 12317.98 106.17 55413.75 88888.00 2007-05-20 16:12:12.500 140 12318.05 106.22 55413.78 88888.00 2007-05-20 16:12:12.625 140 12318.08 106.20 55413.75 88888.00 2007-05-20 16:12:12.750 140 12318.00 106.17 55413.75 88888.00 2007-05-20 16:12:12.875 140 12318.00 106.17 55413.75 88888.00 2007-05-20 16:12:13.000 140 12317.98 106.17 55413.72 88888.00 2007-05-20 16:12:13.125 140 12318.02 106.20 55413.72 88888.00 2007-05-20 16:12:13.250 140 12317.98 106.12 55413.72 88888.00 2007-05-20 16:12:13.375 140 12317.95 106.15 55413.75 88888.00 2007-05-20 16:12:13.500 140 12318.00 106.12 55413.75 88888.00 2007-05-20 16:12:13.625 140 12318.00 106.20 55413.72 88888.00 2007-05-20 16:12:13.750 140 12317.98 106.17 55413.70 88888.00 2007-05-20 16:12:13.875 140 12317.90 106.10 55413.68 88888.00 2007-05-20 16:12:14.000 140 12317.90 106.08 55413.65 88888.00 2007-05-20 16:12:14.125 140 12317.95 106.10 55413.72 88888.00 2007-05-20 16:12:14.250 140 12317.95 106.10 55413.72 88888.00 2007-05-20 16:12:14.375 140 12317.85 106.12 55413.70 88888.00 2007-05-20 16:12:14.500 140 12317.75 106.10 55413.70 88888.00 2007-05-20 16:12:14.625 140 12317.77 106.12 55413.70 88888.00 2007-05-20 16:12:14.750 140 12317.75 106.10 55413.72 88888.00 2007-05-20 16:12:14.875 140 12317.73 106.03 55413.72 88888.00 2007-05-20 16:12:15.000 140 12317.73 106.05 55413.70 88888.00 2007-05-20 16:12:15.125 140 12317.80 106.08 55413.72 88888.00 2007-05-20 16:12:15.250 140 12317.77 106.08 55413.72 88888.00 2007-05-20 16:12:15.375 140 12317.75 106.03 55413.72 88888.00 2007-05-20 16:12:15.500 140 12317.70 106.05 55413.75 88888.00 2007-05-20 16:12:15.625 140 12317.65 106.08 55413.75 88888.00 2007-05-20 16:12:15.750 140 12317.67 106.10 55413.78 88888.00 2007-05-20 16:12:15.875 140 12317.70 106.08 55413.75 88888.00 2007-05-20 16:12:16.000 140 12317.75 106.05 55413.70 88888.00 2007-05-20 16:12:16.125 140 12317.73 106.03 55413.70 88888.00 2007-05-20 16:12:16.250 140 12317.65 106.10 55413.72 88888.00 2007-05-20 16:12:16.375 140 12317.75 106.15 55413.72 88888.00 2007-05-20 16:12:16.500 140 12317.70 106.10 55413.72 88888.00 2007-05-20 16:12:16.625 140 12317.62 106.03 55413.72 88888.00 2007-05-20 16:12:16.750 140 12317.58 106.05 55413.70 88888.00 2007-05-20 16:12:16.875 140 12317.60 106.05 55413.70 88888.00 2007-05-20 16:12:17.000 140 12317.70 106.10 55413.72 88888.00 2007-05-20 16:12:17.125 140 12317.77 106.10 55413.78 88888.00 2007-05-20 16:12:17.250 140 12317.73 106.10 55413.78 88888.00 2007-05-20 16:12:17.375 140 12317.73 106.12 55413.75 88888.00 2007-05-20 16:12:17.500 140 12317.58 106.10 55413.72 88888.00 2007-05-20 16:12:17.625 140 12317.52 106.10 55413.70 88888.00 2007-05-20 16:12:17.750 140 12317.52 106.05 55413.68 88888.00 2007-05-20 16:12:17.875 140 12317.50 105.97 55413.68 88888.00 2007-05-20 16:12:18.000 140 12317.52 106.00 55413.65 88888.00 2007-05-20 16:12:18.125 140 12317.58 106.08 55413.65 88888.00 2007-05-20 16:12:18.250 140 12317.52 106.05 55413.68 88888.00 2007-05-20 16:12:18.375 140 12317.50 106.05 55413.65 88888.00 2007-05-20 16:12:18.500 140 12317.45 106.05 55413.68 88888.00 2007-05-20 16:12:18.625 140 12317.48 106.00 55413.65 88888.00 2007-05-20 16:12:18.750 140 12317.48 106.03 55413.65 88888.00 2007-05-20 16:12:18.875 140 12317.52 106.10 55413.65 88888.00 2007-05-20 16:12:19.000 140 12317.52 106.12 55413.65 88888.00 2007-05-20 16:12:19.125 140 12317.45 106.05 55413.65 88888.00 2007-05-20 16:12:19.250 140 12317.42 106.05 55413.70 88888.00 2007-05-20 16:12:19.375 140 12317.45 106.10 55413.72 88888.00 2007-05-20 16:12:19.500 140 12317.42 106.05 55413.72 88888.00 2007-05-20 16:12:19.625 140 12317.42 106.03 55413.70 88888.00 2007-05-20 16:12:19.750 140 12317.45 106.08 55413.68 88888.00 2007-05-20 16:12:19.875 140 12317.45 106.15 55413.68 88888.00 2007-05-20 16:12:20.000 140 12317.42 106.12 55413.68 88888.00 2007-05-20 16:12:20.125 140 12317.38 106.10 55413.68 88888.00 2007-05-20 16:12:20.250 140 12317.35 106.12 55413.70 88888.00 2007-05-20 16:12:20.375 140 12317.30 106.12 55413.70 88888.00 2007-05-20 16:12:20.500 140 12317.27 106.15 55413.70 88888.00 2007-05-20 16:12:20.625 140 12317.35 106.17 55413.70 88888.00 2007-05-20 16:12:20.750 140 12317.38 106.20 55413.65 88888.00 2007-05-20 16:12:20.875 140 12317.30 106.22 55413.65 88888.00 2007-05-20 16:12:21.000 140 12317.25 106.20 55413.68 88888.00 2007-05-20 16:12:21.125 140 12317.20 106.20 55413.70 88888.00 2007-05-20 16:12:21.250 140 12317.20 106.12 55413.65 88888.00 2007-05-20 16:12:21.375 140 12317.20 106.10 55413.68 88888.00 2007-05-20 16:12:21.500 140 12317.17 106.12 55413.70 88888.00 2007-05-20 16:12:21.625 140 12317.17 106.15 55413.70 88888.00 2007-05-20 16:12:21.750 140 12317.23 106.15 55413.68 88888.00 2007-05-20 16:12:21.875 140 12317.25 106.15 55413.65 88888.00 2007-05-20 16:12:22.000 140 12317.23 106.20 55413.65 88888.00 2007-05-20 16:12:22.125 140 12317.17 106.20 55413.68 88888.00 2007-05-20 16:12:22.250 140 12317.08 106.20 55413.68 88888.00 2007-05-20 16:12:22.375 140 12317.15 106.25 55413.68 88888.00 2007-05-20 16:12:22.500 140 12317.12 106.20 55413.65 88888.00 2007-05-20 16:12:22.625 140 12317.10 106.22 55413.65 88888.00 2007-05-20 16:12:22.750 140 12317.15 106.33 55413.68 88888.00 2007-05-20 16:12:22.875 140 12317.10 106.22 55413.65 88888.00 2007-05-20 16:12:23.000 140 12317.05 106.20 55413.62 88888.00 2007-05-20 16:12:23.125 140 12317.02 106.25 55413.65 88888.00 2007-05-20 16:12:23.250 140 12317.00 106.25 55413.65 88888.00 2007-05-20 16:12:23.375 140 12316.95 106.20 55413.62 88888.00 2007-05-20 16:12:23.500 140 12316.88 106.17 55413.62 88888.00 2007-05-20 16:12:23.625 140 12316.92 106.25 55413.62 88888.00 2007-05-20 16:12:23.750 140 12317.02 106.30 55413.65 88888.00 2007-05-20 16:12:23.875 140 12317.02 106.33 55413.65 88888.00 2007-05-20 16:12:24.000 140 12317.05 106.30 55413.62 88888.00 2007-05-20 16:12:24.125 140 12317.00 106.25 55413.65 88888.00 2007-05-20 16:12:24.250 140 12316.95 106.28 55413.65 88888.00 2007-05-20 16:12:24.375 140 12316.95 106.30 55413.68 88888.00 2007-05-20 16:12:24.500 140 12316.95 106.35 55413.68 88888.00 2007-05-20 16:12:24.625 140 12316.92 106.30 55413.65 88888.00 2007-05-20 16:12:24.750 140 12316.98 106.30 55413.65 88888.00 2007-05-20 16:12:24.875 140 12316.90 106.28 55413.62 88888.00 2007-05-20 16:12:25.000 140 12316.90 106.28 55413.62 88888.00 2007-05-20 16:12:25.125 140 12316.85 106.30 55413.65 88888.00 2007-05-20 16:12:25.250 140 12316.83 106.38 55413.68 88888.00 2007-05-20 16:12:25.375 140 12316.80 106.38 55413.65 88888.00 2007-05-20 16:12:25.500 140 12316.83 106.30 55413.65 88888.00 2007-05-20 16:12:25.625 140 12316.85 106.35 55413.68 88888.00 2007-05-20 16:12:25.750 140 12316.88 106.40 55413.70 88888.00 2007-05-20 16:12:25.875 140 12316.90 106.47 55413.70 88888.00 2007-05-20 16:12:26.000 140 12316.85 106.42 55413.62 88888.00 2007-05-20 16:12:26.125 140 12316.75 106.30 55413.60 88888.00 2007-05-20 16:12:26.250 140 12316.70 106.33 55413.65 88888.00 2007-05-20 16:12:26.375 140 12316.73 106.40 55413.68 88888.00 2007-05-20 16:12:26.500 140 12316.75 106.38 55413.65 88888.00 2007-05-20 16:12:26.625 140 12316.73 106.35 55413.65 88888.00 2007-05-20 16:12:26.750 140 12316.73 106.35 55413.68 88888.00 2007-05-20 16:12:26.875 140 12316.73 106.35 55413.62 88888.00 2007-05-20 16:12:27.000 140 12316.67 106.35 55413.57 88888.00 2007-05-20 16:12:27.125 140 12316.67 106.38 55413.62 88888.00 2007-05-20 16:12:27.250 140 12316.60 106.33 55413.65 88888.00 2007-05-20 16:12:27.375 140 12316.58 106.38 55413.62 88888.00 2007-05-20 16:12:27.500 140 12316.67 106.45 55413.62 88888.00 2007-05-20 16:12:27.625 140 12316.70 106.47 55413.62 88888.00 2007-05-20 16:12:27.750 140 12316.60 106.42 55413.62 88888.00 2007-05-20 16:12:27.875 140 12316.60 106.45 55413.65 88888.00 2007-05-20 16:12:28.000 140 12316.58 106.45 55413.62 88888.00 2007-05-20 16:12:28.125 140 12316.62 106.42 55413.65 88888.00 2007-05-20 16:12:28.250 140 12316.58 106.35 55413.62 88888.00 2007-05-20 16:12:28.375 140 12316.60 106.35 55413.62 88888.00 2007-05-20 16:12:28.500 140 12316.67 106.42 55413.65 88888.00 2007-05-20 16:12:28.625 140 12316.65 106.45 55413.68 88888.00 2007-05-20 16:12:28.750 140 12316.55 106.42 55413.62 88888.00 2007-05-20 16:12:28.875 140 12316.50 106.42 55413.60 88888.00 2007-05-20 16:12:29.000 140 12316.52 106.40 55413.60 88888.00 2007-05-20 16:12:29.125 140 12316.52 106.42 55413.60 88888.00 2007-05-20 16:12:29.250 140 12316.40 106.35 55413.57 88888.00 2007-05-20 16:12:29.375 140 12316.45 106.35 55413.57 88888.00 2007-05-20 16:12:29.500 140 12316.52 106.33 55413.57 88888.00 2007-05-20 16:12:29.625 140 12316.58 106.42 55413.60 88888.00 2007-05-20 16:12:29.750 140 12316.48 106.38 55413.57 88888.00 2007-05-20 16:12:29.875 140 12316.45 106.40 55413.60 88888.00 2007-05-20 16:12:30.000 140 12316.52 106.45 55413.62 88888.00 2007-05-20 16:12:30.125 140 12316.50 106.47 55413.62 88888.00 2007-05-20 16:12:30.250 140 12316.42 106.42 55413.60 88888.00 2007-05-20 16:12:30.375 140 12316.35 106.42 55413.57 88888.00 2007-05-20 16:12:30.500 140 12316.40 106.47 55413.60 88888.00 2007-05-20 16:12:30.625 140 12316.40 106.47 55413.60 88888.00 2007-05-20 16:12:30.750 140 12316.38 106.45 55413.60 88888.00 2007-05-20 16:12:30.875 140 12316.40 106.50 55413.60 88888.00 2007-05-20 16:12:31.000 140 12316.45 106.45 55413.60 88888.00 2007-05-20 16:12:31.125 140 12316.38 106.42 55413.60 88888.00 2007-05-20 16:12:31.250 140 12316.35 106.40 55413.62 88888.00 2007-05-20 16:12:31.375 140 12316.38 106.45 55413.62 88888.00 2007-05-20 16:12:31.500 140 12316.40 106.53 55413.62 88888.00 2007-05-20 16:12:31.625 140 12316.38 106.47 55413.60 88888.00 2007-05-20 16:12:31.750 140 12316.27 106.40 55413.60 88888.00 2007-05-20 16:12:31.875 140 12316.35 106.45 55413.62 88888.00 2007-05-20 16:12:32.000 140 12316.38 106.55 55413.60 88888.00 2007-05-20 16:12:32.125 140 12316.27 106.45 55413.57 88888.00 2007-05-20 16:12:32.250 140 12316.17 106.42 55413.57 88888.00 2007-05-20 16:12:32.375 140 12316.20 106.45 55413.57 88888.00 2007-05-20 16:12:32.500 140 12316.25 106.47 55413.55 88888.00 2007-05-20 16:12:32.625 140 12316.33 106.47 55413.55 88888.00 2007-05-20 16:12:32.750 140 12316.33 106.47 55413.55 88888.00 2007-05-20 16:12:32.875 140 12316.30 106.47 55413.57 88888.00 2007-05-20 16:12:33.000 140 12316.25 106.42 55413.55 88888.00 2007-05-20 16:12:33.125 140 12316.23 106.42 55413.50 88888.00 2007-05-20 16:12:33.250 140 12316.15 106.47 55413.55 88888.00 2007-05-20 16:12:33.375 140 12316.17 106.50 55413.57 88888.00 2007-05-20 16:12:33.500 140 12316.15 106.45 55413.55 88888.00 2007-05-20 16:12:33.625 140 12316.15 106.45 55413.55 88888.00 2007-05-20 16:12:33.750 140 12316.20 106.45 55413.55 88888.00 2007-05-20 16:12:33.875 140 12316.23 106.45 55413.55 88888.00 2007-05-20 16:12:34.000 140 12316.25 106.40 55413.53 88888.00 2007-05-20 16:12:34.125 140 12316.17 106.40 55413.55 88888.00 2007-05-20 16:12:34.250 140 12316.12 106.40 55413.55 88888.00 2007-05-20 16:12:34.375 140 12316.15 106.42 55413.55 88888.00 2007-05-20 16:12:34.500 140 12316.12 106.42 55413.57 88888.00 2007-05-20 16:12:34.625 140 12316.15 106.45 55413.60 88888.00 2007-05-20 16:12:34.750 140 12316.10 106.45 55413.57 88888.00 2007-05-20 16:12:34.875 140 12316.10 106.47 55413.57 88888.00 2007-05-20 16:12:35.000 140 12316.12 106.45 55413.53 88888.00 2007-05-20 16:12:35.125 140 12316.10 106.42 55413.53 88888.00 2007-05-20 16:12:35.250 140 12316.08 106.42 55413.57 88888.00 2007-05-20 16:12:35.375 140 12316.10 106.45 55413.57 88888.00 2007-05-20 16:12:35.500 140 12316.10 106.45 55413.55 88888.00 2007-05-20 16:12:35.625 140 12316.10 106.40 55413.55 88888.00 2007-05-20 16:12:35.750 140 12316.05 106.42 55413.57 88888.00 2007-05-20 16:12:35.875 140 12316.05 106.47 55413.60 88888.00 2007-05-20 16:12:36.000 140 12316.02 106.50 55413.57 88888.00 2007-05-20 16:12:36.125 140 12315.98 106.53 55413.60 88888.00 2007-05-20 16:12:36.250 140 12315.92 106.50 55413.60 88888.00 2007-05-20 16:12:36.375 140 12315.98 106.47 55413.57 88888.00 2007-05-20 16:12:36.500 140 12315.98 106.47 55413.57 88888.00 2007-05-20 16:12:36.625 140 12315.95 106.47 55413.57 88888.00 2007-05-20 16:12:36.750 140 12315.95 106.47 55413.57 88888.00 2007-05-20 16:12:36.875 140 12315.95 106.42 55413.57 88888.00 2007-05-20 16:12:37.000 140 12315.98 106.38 55413.53 88888.00 2007-05-20 16:12:37.125 140 12316.00 106.40 55413.55 88888.00 2007-05-20 16:12:37.250 140 12315.98 106.47 55413.57 88888.00 2007-05-20 16:12:37.375 140 12315.95 106.47 55413.55 88888.00 2007-05-20 16:12:37.500 140 12315.88 106.38 55413.55 88888.00 2007-05-20 16:12:37.625 140 12315.88 106.40 55413.57 88888.00 2007-05-20 16:12:37.750 140 12315.90 106.40 55413.57 88888.00 2007-05-20 16:12:37.875 140 12315.92 106.42 55413.60 88888.00 2007-05-20 16:12:38.000 140 12315.92 106.42 55413.57 88888.00 2007-05-20 16:12:38.125 140 12315.88 106.45 55413.57 88888.00 2007-05-20 16:12:38.250 140 12315.77 106.42 55413.57 88888.00 2007-05-20 16:12:38.375 140 12315.85 106.47 55413.57 88888.00 2007-05-20 16:12:38.500 140 12315.85 106.45 55413.60 88888.00 2007-05-20 16:12:38.625 140 12315.88 106.45 55413.62 88888.00 2007-05-20 16:12:38.750 140 12315.88 106.42 55413.62 88888.00 2007-05-20 16:12:38.875 140 12315.80 106.40 55413.60 88888.00 2007-05-20 16:12:39.000 140 12315.85 106.40 55413.60 88888.00 2007-05-20 16:12:39.125 140 12315.88 106.42 55413.62 88888.00 2007-05-20 16:12:39.250 140 12315.80 106.40 55413.65 88888.00 2007-05-20 16:12:39.375 140 12315.70 106.35 55413.62 88888.00 2007-05-20 16:12:39.500 140 12315.65 106.35 55413.60 88888.00 2007-05-20 16:12:39.625 140 12315.62 106.35 55413.57 88888.00 2007-05-20 16:12:39.750 140 12315.67 106.33 55413.60 88888.00 2007-05-20 16:12:39.875 140 12315.75 106.38 55413.62 88888.00 2007-05-20 16:12:40.000 140 12315.85 106.40 55413.62 88888.00 2007-05-20 16:12:40.125 140 12315.77 106.33 55413.62 88888.00 2007-05-20 16:12:40.250 140 12315.80 106.35 55413.65 88888.00 2007-05-20 16:12:40.375 140 12315.85 106.35 55413.62 88888.00 2007-05-20 16:12:40.500 140 12315.70 106.33 55413.62 88888.00 2007-05-20 16:12:40.625 140 12315.70 106.38 55413.62 88888.00 2007-05-20 16:12:40.750 140 12315.73 106.38 55413.62 88888.00 2007-05-20 16:12:40.875 140 12315.70 106.30 55413.62 88888.00 2007-05-20 16:12:41.000 140 12315.70 106.30 55413.62 88888.00 2007-05-20 16:12:41.125 140 12315.77 106.38 55413.68 88888.00 2007-05-20 16:12:41.250 140 12315.75 106.40 55413.70 88888.00 2007-05-20 16:12:41.375 140 12315.73 106.35 55413.68 88888.00 2007-05-20 16:12:41.500 140 12315.62 106.30 55413.62 88888.00 2007-05-20 16:12:41.625 140 12315.52 106.25 55413.60 88888.00 2007-05-20 16:12:41.750 140 12315.55 106.25 55413.60 88888.00 2007-05-20 16:12:41.875 140 12315.62 106.28 55413.62 88888.00 2007-05-20 16:12:42.000 140 12315.67 106.28 55413.60 88888.00 2007-05-20 16:12:42.125 140 12315.62 106.25 55413.57 88888.00 2007-05-20 16:12:42.250 140 12315.65 106.28 55413.62 88888.00 2007-05-20 16:12:42.375 140 12315.65 106.33 55413.65 88888.00 2007-05-20 16:12:42.500 140 12315.58 106.30 55413.62 88888.00 2007-05-20 16:12:42.625 140 12315.60 106.25 55413.60 88888.00 2007-05-20 16:12:42.750 140 12315.62 106.28 55413.60 88888.00 2007-05-20 16:12:42.875 140 12315.58 106.28 55413.62 88888.00 2007-05-20 16:12:43.000 140 12315.52 106.25 55413.62 88888.00 2007-05-20 16:12:43.125 140 12315.50 106.25 55413.62 88888.00 2007-05-20 16:12:43.250 140 12315.55 106.22 55413.62 88888.00 2007-05-20 16:12:43.375 140 12315.55 106.22 55413.65 88888.00 2007-05-20 16:12:43.500 140 12315.58 106.25 55413.68 88888.00 2007-05-20 16:12:43.625 140 12315.60 106.28 55413.68 88888.00 2007-05-20 16:12:43.750 140 12315.55 106.25 55413.65 88888.00 2007-05-20 16:12:43.875 140 12315.52 106.22 55413.62 88888.00 2007-05-20 16:12:44.000 140 12315.55 106.22 55413.60 88888.00 2007-05-20 16:12:44.125 140 12315.45 106.15 55413.62 88888.00 2007-05-20 16:12:44.250 140 12315.40 106.17 55413.65 88888.00 2007-05-20 16:12:44.375 140 12315.42 106.20 55413.68 88888.00 2007-05-20 16:12:44.500 140 12315.42 106.17 55413.68 88888.00 2007-05-20 16:12:44.625 140 12315.38 106.08 55413.65 88888.00 2007-05-20 16:12:44.750 140 12315.33 106.08 55413.68 88888.00 2007-05-20 16:12:44.875 140 12315.30 106.10 55413.68 88888.00 2007-05-20 16:12:45.000 140 12315.35 106.12 55413.70 88888.00 2007-05-20 16:12:45.125 140 12315.38 106.15 55413.68 88888.00 2007-05-20 16:12:45.250 140 12315.35 106.08 55413.70 88888.00 2007-05-20 16:12:45.375 140 12315.40 106.15 55413.70 88888.00 2007-05-20 16:12:45.500 140 12315.42 106.15 55413.68 88888.00 2007-05-20 16:12:45.625 140 12315.35 106.12 55413.68 88888.00 2007-05-20 16:12:45.750 140 12315.35 106.12 55413.68 88888.00 2007-05-20 16:12:45.875 140 12315.33 106.05 55413.70 88888.00 2007-05-20 16:12:46.000 140 12315.35 106.10 55413.70 88888.00 2007-05-20 16:12:46.125 140 12315.27 106.10 55413.70 88888.00 2007-05-20 16:12:46.250 140 12315.23 106.05 55413.72 88888.00 2007-05-20 16:12:46.375 140 12315.25 106.05 55413.70 88888.00 2007-05-20 16:12:46.500 140 12315.30 106.03 55413.70 88888.00 2007-05-20 16:12:46.625 140 12315.42 106.08 55413.72 88888.00 2007-05-20 16:12:46.750 140 12315.40 106.05 55413.70 88888.00 2007-05-20 16:12:46.875 140 12315.33 106.03 55413.70 88888.00 2007-05-20 16:12:47.000 140 12315.40 106.08 55413.72 88888.00 2007-05-20 16:12:47.125 140 12315.35 106.08 55413.75 88888.00 2007-05-20 16:12:47.250 140 12315.25 105.97 55413.70 88888.00 2007-05-20 16:12:47.375 140 12315.20 105.97 55413.68 88888.00 2007-05-20 16:12:47.500 140 12315.20 105.95 55413.70 88888.00 2007-05-20 16:12:47.625 140 12315.23 106.03 55413.72 88888.00 2007-05-20 16:12:47.750 140 12315.25 106.00 55413.72 88888.00 2007-05-20 16:12:47.875 140 12315.20 105.97 55413.72 88888.00 2007-05-20 16:12:48.000 140 12315.17 106.00 55413.70 88888.00 2007-05-20 16:12:48.125 140 12315.10 105.92 55413.70 88888.00 2007-05-20 16:12:48.250 140 12315.10 105.85 55413.70 88888.00 2007-05-20 16:12:48.375 140 12315.10 105.83 55413.68 88888.00 2007-05-20 16:12:48.500 140 12315.05 105.85 55413.72 88888.00 2007-05-20 16:12:48.625 140 12315.12 105.90 55413.75 88888.00 2007-05-20 16:12:48.750 140 12315.23 105.90 55413.75 88888.00 2007-05-20 16:12:48.875 140 12315.17 105.90 55413.80 88888.00 2007-05-20 16:12:49.000 140 12315.17 105.85 55413.78 88888.00 2007-05-20 16:12:49.125 140 12315.15 105.83 55413.72 88888.00 2007-05-20 16:12:49.250 140 12315.15 105.80 55413.75 88888.00 2007-05-20 16:12:49.375 140 12315.15 105.85 55413.78 88888.00 2007-05-20 16:12:49.500 140 12315.12 105.85 55413.78 88888.00 2007-05-20 16:12:49.625 140 12315.17 105.83 55413.80 88888.00 2007-05-20 16:12:49.750 140 12315.15 105.75 55413.80 88888.00 2007-05-20 16:12:49.875 140 12315.12 105.75 55413.80 88888.00 2007-05-20 16:12:50.000 140 12315.02 105.78 55413.78 88888.00 2007-05-20 16:12:50.125 140 12315.05 105.80 55413.78 88888.00 2007-05-20 16:12:50.250 140 12315.02 105.72 55413.78 88888.00 2007-05-20 16:12:50.375 140 12315.08 105.67 55413.80 88888.00 2007-05-20 16:12:50.500 140 12315.12 105.67 55413.80 88888.00 2007-05-20 16:12:50.625 140 12315.15 105.72 55413.78 88888.00 2007-05-20 16:12:50.750 140 12315.12 105.65 55413.78 88888.00 2007-05-20 16:12:50.875 140 12315.17 105.65 55413.78 88888.00 2007-05-20 16:12:51.000 140 12315.20 105.70 55413.78 88888.00 2007-05-20 16:12:51.125 140 12315.17 105.65 55413.78 88888.00 2007-05-20 16:12:51.250 140 12315.17 105.53 55413.78 88888.00 2007-05-20 16:12:51.375 140 12315.20 105.55 55413.78 88888.00 2007-05-20 16:12:51.500 140 12315.17 105.55 55413.75 88888.00 2007-05-20 16:12:51.625 140 12315.20 105.58 55413.78 88888.00 2007-05-20 16:12:51.750 140 12315.20 105.58 55413.78 88888.00 2007-05-20 16:12:51.875 140 12315.15 105.58 55413.75 88888.00 2007-05-20 16:12:52.000 140 12315.10 105.50 55413.75 88888.00 2007-05-20 16:12:52.125 140 12315.15 105.53 55413.80 88888.00 2007-05-20 16:12:52.250 140 12315.12 105.60 55413.78 88888.00 2007-05-20 16:12:52.375 140 12315.05 105.55 55413.78 88888.00 2007-05-20 16:12:52.500 140 12315.10 105.53 55413.75 88888.00 2007-05-20 16:12:52.625 140 12315.10 105.50 55413.75 88888.00 2007-05-20 16:12:52.750 140 12315.08 105.47 55413.78 88888.00 2007-05-20 16:12:52.875 140 12315.10 105.50 55413.78 88888.00 2007-05-20 16:12:53.000 140 12315.17 105.45 55413.75 88888.00 2007-05-20 16:12:53.125 140 12315.15 105.45 55413.75 88888.00 2007-05-20 16:12:53.250 140 12315.15 105.45 55413.78 88888.00 2007-05-20 16:12:53.375 140 12315.15 105.47 55413.78 88888.00 2007-05-20 16:12:53.500 140 12315.10 105.42 55413.78 88888.00 2007-05-20 16:12:53.625 140 12315.15 105.40 55413.82 88888.00 2007-05-20 16:12:53.750 140 12315.20 105.40 55413.82 88888.00 2007-05-20 16:12:53.875 140 12315.15 105.38 55413.80 88888.00 2007-05-20 16:12:54.000 140 12315.10 105.33 55413.78 88888.00 2007-05-20 16:12:54.125 140 12315.12 105.33 55413.78 88888.00 2007-05-20 16:12:54.250 140 12315.15 105.25 55413.75 88888.00 2007-05-20 16:12:54.375 140 12315.17 105.28 55413.75 88888.00 2007-05-20 16:12:54.500 140 12315.12 105.30 55413.78 88888.00 2007-05-20 16:12:54.625 140 12315.15 105.28 55413.78 88888.00 2007-05-20 16:12:54.750 140 12315.12 105.30 55413.82 88888.00 2007-05-20 16:12:54.875 140 12315.12 105.30 55413.80 88888.00 2007-05-20 16:12:55.000 140 12315.20 105.28 55413.78 88888.00 2007-05-20 16:12:55.125 140 12315.20 105.25 55413.78 88888.00 2007-05-20 16:12:55.250 140 12315.08 105.20 55413.80 88888.00 2007-05-20 16:12:55.375 140 12315.05 105.17 55413.78 88888.00 2007-05-20 16:12:55.500 140 12315.10 105.15 55413.78 88888.00 2007-05-20 16:12:55.625 140 12315.20 105.17 55413.80 88888.00 2007-05-20 16:12:55.750 140 12315.23 105.15 55413.82 88888.00 2007-05-20 16:12:55.875 140 12315.27 105.15 55413.82 88888.00 2007-05-20 16:12:56.000 140 12315.23 105.12 55413.80 88888.00 2007-05-20 16:12:56.125 140 12315.17 105.12 55413.82 88888.00 2007-05-20 16:12:56.250 140 12315.17 105.12 55413.82 88888.00 2007-05-20 16:12:56.375 140 12315.20 105.12 55413.80 88888.00 2007-05-20 16:12:56.500 140 12315.25 105.12 55413.82 88888.00 2007-05-20 16:12:56.625 140 12315.27 105.05 55413.80 88888.00 2007-05-20 16:12:56.750 140 12315.27 105.05 55413.82 88888.00 2007-05-20 16:12:56.875 140 12315.27 105.05 55413.85 88888.00 2007-05-20 16:12:57.000 140 12315.30 105.10 55413.85 88888.00 2007-05-20 16:12:57.125 140 12315.27 105.08 55413.85 88888.00 2007-05-20 16:12:57.250 140 12315.08 104.97 55413.80 88888.00 2007-05-20 16:12:57.375 140 12315.08 104.95 55413.78 88888.00 2007-05-20 16:12:57.500 140 12315.23 104.97 55413.80 88888.00 2007-05-20 16:12:57.625 140 12315.20 104.95 55413.82 88888.00 2007-05-20 16:12:57.750 140 12315.20 104.90 55413.82 88888.00 2007-05-20 16:12:57.875 140 12315.17 104.90 55413.78 88888.00 2007-05-20 16:12:58.000 140 12315.23 104.88 55413.72 88888.00 2007-05-20 16:12:58.125 140 12315.23 104.88 55413.78 88888.00 2007-05-20 16:12:58.250 140 12315.15 104.83 55413.75 88888.00 2007-05-20 16:12:58.375 140 12315.10 104.83 55413.75 88888.00 2007-05-20 16:12:58.500 140 12315.15 104.88 55413.80 88888.00 2007-05-20 16:12:58.625 140 12315.20 104.90 55413.85 88888.00 2007-05-20 16:12:58.750 140 12315.20 104.88 55413.82 88888.00 2007-05-20 16:12:58.875 140 12315.15 104.83 55413.80 88888.00 2007-05-20 16:12:59.000 140 12315.23 104.78 55413.78 88888.00 2007-05-20 16:12:59.125 140 12315.17 104.75 55413.78 88888.00 2007-05-20 16:12:59.250 140 12315.12 104.70 55413.72 88888.00 2007-05-20 16:12:59.375 140 12315.15 104.67 55413.72 88888.00 2007-05-20 16:12:59.500 140 12315.15 104.67 55413.75 88888.00 2007-05-20 16:12:59.625 140 12315.20 104.70 55413.78 88888.00 2007-05-20 16:12:59.750 140 12315.23 104.67 55413.78 88888.00 2007-05-20 16:12:59.875 140 12315.25 104.60 55413.75 88888.00 2007-05-20 16:13:00.000 140 12315.23 104.60 55413.78 88888.00 2007-05-20 16:13:00.125 140 12315.23 104.58 55413.78 88888.00 2007-05-20 16:13:00.250 140 12315.25 104.60 55413.78 88888.00 2007-05-20 16:13:00.375 140 12315.30 104.65 55413.80 88888.00 2007-05-20 16:13:00.500 140 12315.35 104.62 55413.80 88888.00 2007-05-20 16:13:00.625 140 12315.33 104.62 55413.80 88888.00 2007-05-20 16:13:00.750 140 12315.30 104.60 55413.78 88888.00 2007-05-20 16:13:00.875 140 12315.35 104.58 55413.78 88888.00 2007-05-20 16:13:01.000 140 12315.38 104.55 55413.80 88888.00 2007-05-20 16:13:01.125 140 12315.35 104.47 55413.78 88888.00 2007-05-20 16:13:01.250 140 12315.35 104.50 55413.78 88888.00 2007-05-20 16:13:01.375 140 12315.40 104.58 55413.80 88888.00 2007-05-20 16:13:01.500 140 12315.40 104.55 55413.80 88888.00 2007-05-20 16:13:01.625 140 12315.40 104.53 55413.78 88888.00 2007-05-20 16:13:01.750 140 12315.35 104.45 55413.75 88888.00 2007-05-20 16:13:01.875 140 12315.38 104.42 55413.75 88888.00 2007-05-20 16:13:02.000 140 12315.45 104.47 55413.72 88888.00 2007-05-20 16:13:02.125 140 12315.45 104.47 55413.78 88888.00 2007-05-20 16:13:02.250 140 12315.33 104.35 55413.78 88888.00 2007-05-20 16:13:02.375 140 12315.38 104.33 55413.75 88888.00 2007-05-20 16:13:02.500 140 12315.45 104.38 55413.78 88888.00 2007-05-20 16:13:02.625 140 12315.45 104.33 55413.75 88888.00 2007-05-20 16:13:02.750 140 12315.45 104.30 55413.72 88888.00 2007-05-20 16:13:02.875 140 12315.45 104.30 55413.72 88888.00 2007-05-20 16:13:03.000 140 12315.48 104.30 55413.72 88888.00 2007-05-20 16:13:03.125 140 12315.48 104.25 55413.78 88888.00 2007-05-20 16:13:03.250 140 12315.42 104.22 55413.78 88888.00 2007-05-20 16:13:03.375 140 12315.52 104.25 55413.78 88888.00 2007-05-20 16:13:03.500 140 12315.62 104.28 55413.80 88888.00 2007-05-20 16:13:03.625 140 12315.58 104.17 55413.78 88888.00 2007-05-20 16:13:03.750 140 12315.60 104.08 55413.75 88888.00 2007-05-20 16:13:03.875 140 12315.62 104.15 55413.78 88888.00 2007-05-20 16:13:04.000 140 12315.60 104.10 55413.75 88888.00 2007-05-20 16:13:04.125 140 12315.55 104.05 55413.72 88888.00 2007-05-20 16:13:04.250 140 12315.55 104.05 55413.72 88888.00 2007-05-20 16:13:04.375 140 12315.62 104.05 55413.75 88888.00 2007-05-20 16:13:04.500 140 12315.62 104.03 55413.75 88888.00 2007-05-20 16:13:04.625 140 12315.62 104.03 55413.78 88888.00 2007-05-20 16:13:04.750 140 12315.67 104.05 55413.78 88888.00 2007-05-20 16:13:04.875 140 12315.70 104.03 55413.75 88888.00 2007-05-20 16:13:05.000 140 12315.73 103.97 55413.75 88888.00 2007-05-20 16:13:05.125 140 12315.65 103.95 55413.75 88888.00 2007-05-20 16:13:05.250 140 12315.67 103.88 55413.72 88888.00 2007-05-20 16:13:05.375 140 12315.75 103.85 55413.70 88888.00 2007-05-20 16:13:05.500 140 12315.73 103.85 55413.72 88888.00 2007-05-20 16:13:05.625 140 12315.70 103.80 55413.72 88888.00 2007-05-20 16:13:05.750 140 12315.75 103.83 55413.75 88888.00 2007-05-20 16:13:05.875 140 12315.70 103.75 55413.72 88888.00 2007-05-20 16:13:06.000 140 12315.70 103.75 55413.75 88888.00 2007-05-20 16:13:06.125 140 12315.70 103.75 55413.78 88888.00 2007-05-20 16:13:06.250 140 12315.75 103.72 55413.72 88888.00 2007-05-20 16:13:06.375 140 12315.83 103.67 55413.70 88888.00 2007-05-20 16:13:06.500 140 12315.83 103.62 55413.70 88888.00 2007-05-20 16:13:06.625 140 12315.85 103.62 55413.70 88888.00 2007-05-20 16:13:06.750 140 12315.80 103.58 55413.70 88888.00 2007-05-20 16:13:06.875 140 12315.83 103.55 55413.72 88888.00 2007-05-20 16:13:07.000 140 12315.90 103.60 55413.70 88888.00 2007-05-20 16:13:07.125 140 12315.90 103.58 55413.70 88888.00 2007-05-20 16:13:07.250 140 12315.90 103.53 55413.72 88888.00 2007-05-20 16:13:07.375 140 12316.00 103.50 55413.70 88888.00 2007-05-20 16:13:07.500 140 12315.95 103.47 55413.70 88888.00 2007-05-20 16:13:07.625 140 12315.98 103.45 55413.70 88888.00 2007-05-20 16:13:07.750 140 12315.92 103.42 55413.70 88888.00 2007-05-20 16:13:07.875 140 12315.98 103.40 55413.70 88888.00 2007-05-20 16:13:08.000 140 12315.92 103.30 55413.68 88888.00 2007-05-20 16:13:08.125 140 12315.90 103.28 55413.68 88888.00 2007-05-20 16:13:08.250 140 12315.92 103.25 55413.70 88888.00 2007-05-20 16:13:08.375 140 12315.95 103.30 55413.72 88888.00 2007-05-20 16:13:08.500 140 12315.98 103.30 55413.78 88888.00 2007-05-20 16:13:08.625 140 12315.95 103.25 55413.72 88888.00 2007-05-20 16:13:08.750 140 12315.95 103.15 55413.70 88888.00 2007-05-20 16:13:08.875 140 12315.95 103.15 55413.70 88888.00 2007-05-20 16:13:09.000 140 12315.98 103.22 55413.70 88888.00 2007-05-20 16:13:09.125 140 12316.00 103.20 55413.75 88888.00 2007-05-20 16:13:09.250 140 12316.02 103.10 55413.70 88888.00 2007-05-20 16:13:09.375 140 12316.00 103.05 55413.65 88888.00 2007-05-20 16:13:09.500 140 12315.95 103.05 55413.62 88888.00 2007-05-20 16:13:09.625 140 12315.98 102.97 55413.65 88888.00 2007-05-20 16:13:09.750 140 12316.00 102.97 55413.65 88888.00 2007-05-20 16:13:09.875 140 12316.02 102.97 55413.65 88888.00 2007-05-20 16:13:10.000 140 12315.98 102.92 55413.65 88888.00 2007-05-20 16:13:10.125 140 12315.90 102.88 55413.68 88888.00 2007-05-20 16:13:10.250 140 12315.92 102.90 55413.70 88888.00 2007-05-20 16:13:10.375 140 12316.02 102.88 55413.70 88888.00 2007-05-20 16:13:10.500 140 12316.05 102.83 55413.68 88888.00 2007-05-20 16:13:10.625 140 12316.00 102.75 55413.65 88888.00 2007-05-20 16:13:10.750 140 12316.02 102.78 55413.68 88888.00 2007-05-20 16:13:10.875 140 12316.02 102.78 55413.72 88888.00 2007-05-20 16:13:11.000 140 12316.08 102.70 55413.70 88888.00 2007-05-20 16:13:11.125 140 12316.00 102.65 55413.68 88888.00 2007-05-20 16:13:11.250 140 12315.95 102.55 55413.68 88888.00 2007-05-20 16:13:11.375 140 12316.00 102.58 55413.70 88888.00 2007-05-20 16:13:11.500 140 12316.08 102.65 55413.72 88888.00 2007-05-20 16:13:11.625 140 12316.15 102.60 55413.68 88888.00 2007-05-20 16:13:11.750 140 12315.98 102.45 55413.60 88888.00 2007-05-20 16:13:11.875 140 12315.95 102.47 55413.62 88888.00 2007-05-20 16:13:12.000 140 12316.05 102.47 55413.65 88888.00 2007-05-20 16:13:12.125 140 12316.05 102.47 55413.65 88888.00 2007-05-20 16:13:12.250 140 12316.00 102.38 55413.62 88888.00 2007-05-20 16:13:12.375 140 12315.98 102.38 55413.65 88888.00 2007-05-20 16:13:12.500 140 12315.98 102.38 55413.68 88888.00 2007-05-20 16:13:12.625 140 12316.02 102.40 55413.70 88888.00 2007-05-20 16:13:12.750 140 12316.08 102.40 55413.70 88888.00 2007-05-20 16:13:12.875 140 12316.10 102.33 55413.68 88888.00 2007-05-20 16:13:13.000 140 12316.12 102.25 55413.65 88888.00 2007-05-20 16:13:13.125 140 12316.05 102.22 55413.65 88888.00 2007-05-20 16:13:13.250 140 12315.95 102.20 55413.65 88888.00 2007-05-20 16:13:13.375 140 12316.00 102.20 55413.65 88888.00 2007-05-20 16:13:13.500 140 12316.02 102.17 55413.68 88888.00 2007-05-20 16:13:13.625 140 12316.08 102.22 55413.70 88888.00 2007-05-20 16:13:13.750 140 12316.05 102.20 55413.70 88888.00 2007-05-20 16:13:13.875 140 12316.00 102.15 55413.65 88888.00 2007-05-20 16:13:14.000 140 12316.00 102.05 55413.65 88888.00 2007-05-20 16:13:14.125 140 12316.02 102.03 55413.65 88888.00 2007-05-20 16:13:14.250 140 12316.02 102.00 55413.65 88888.00 2007-05-20 16:13:14.375 140 12316.00 101.95 55413.62 88888.00 2007-05-20 16:13:14.500 140 12316.08 101.97 55413.68 88888.00 2007-05-20 16:13:14.625 140 12316.15 102.03 55413.70 88888.00 2007-05-20 16:13:14.750 140 12316.12 102.03 55413.68 88888.00 2007-05-20 16:13:14.875 140 12316.08 101.95 55413.65 88888.00 2007-05-20 16:13:15.000 140 12316.02 101.90 55413.62 88888.00 2007-05-20 16:13:15.125 140 12316.02 101.92 55413.65 88888.00 2007-05-20 16:13:15.250 140 12315.98 101.85 55413.65 88888.00 2007-05-20 16:13:15.375 140 12316.02 101.80 55413.62 88888.00 2007-05-20 16:13:15.500 140 12316.00 101.83 55413.65 88888.00 2007-05-20 16:13:15.625 140 12316.00 101.78 55413.65 88888.00 2007-05-20 16:13:15.750 140 12316.02 101.78 55413.65 88888.00 2007-05-20 16:13:15.875 140 12316.08 101.72 55413.65 88888.00 2007-05-20 16:13:16.000 140 12316.12 101.67 55413.62 88888.00 2007-05-20 16:13:16.125 140 12316.20 101.72 55413.68 88888.00 2007-05-20 16:13:16.250 140 12316.17 101.72 55413.65 88888.00 2007-05-20 16:13:16.375 140 12316.10 101.67 55413.68 88888.00 2007-05-20 16:13:16.500 140 12316.05 101.67 55413.68 88888.00 2007-05-20 16:13:16.625 140 12316.08 101.67 55413.70 88888.00 2007-05-20 16:13:16.750 140 12316.02 101.62 55413.70 88888.00 2007-05-20 16:13:16.875 140 12315.98 101.58 55413.68 88888.00 2007-05-20 16:13:17.000 140 12315.98 101.50 55413.62 88888.00 2007-05-20 16:13:17.125 140 12316.00 101.55 55413.68 88888.00 2007-05-20 16:13:17.250 140 12315.98 101.58 55413.68 88888.00 2007-05-20 16:13:17.375 140 12316.00 101.53 55413.65 88888.00 2007-05-20 16:13:17.500 140 12315.98 101.47 55413.65 88888.00 2007-05-20 16:13:17.625 140 12316.02 101.47 55413.68 88888.00 2007-05-20 16:13:17.750 140 12316.05 101.47 55413.68 88888.00 2007-05-20 16:13:17.875 140 12316.05 101.45 55413.65 88888.00 2007-05-20 16:13:18.000 140 12316.02 101.45 55413.65 88888.00 2007-05-20 16:13:18.125 140 12315.98 101.40 55413.65 88888.00 2007-05-20 16:13:18.250 140 12315.92 101.38 55413.65 88888.00 2007-05-20 16:13:18.375 140 12315.95 101.40 55413.65 88888.00 2007-05-20 16:13:18.500 140 12315.85 101.33 55413.68 88888.00 2007-05-20 16:13:18.625 140 12315.77 101.35 55413.68 88888.00 2007-05-20 16:13:18.750 140 12315.80 101.38 55413.72 88888.00 2007-05-20 16:13:18.875 140 12315.77 101.33 55413.72 88888.00 2007-05-20 16:13:19.000 140 12315.75 101.30 55413.72 88888.00 2007-05-20 16:13:19.125 140 12315.75 101.22 55413.65 88888.00 2007-05-20 16:13:19.250 140 12315.83 101.15 55413.65 88888.00 2007-05-20 16:13:19.375 140 12315.85 101.17 55413.65 88888.00 2007-05-20 16:13:19.500 140 12315.83 101.17 55413.65 88888.00 2007-05-20 16:13:19.625 140 12315.75 101.15 55413.65 88888.00 2007-05-20 16:13:19.750 140 12315.73 101.12 55413.65 88888.00 2007-05-20 16:13:19.875 140 12315.85 101.10 55413.65 88888.00 2007-05-20 16:13:20.000 140 12315.90 101.12 55413.68 88888.00 2007-05-20 16:13:20.125 140 12315.85 101.08 55413.68 88888.00 2007-05-20 16:13:20.250 140 12315.85 101.08 55413.70 88888.00 2007-05-20 16:13:20.375 140 12315.77 101.10 55413.70 88888.00 2007-05-20 16:13:20.500 140 12315.70 101.10 55413.70 88888.00 2007-05-20 16:13:20.625 140 12315.70 101.03 55413.72 88888.00 2007-05-20 16:13:20.750 140 12315.67 101.03 55413.70 88888.00 2007-05-20 16:13:20.875 140 12315.70 101.03 55413.70 88888.00 2007-05-20 16:13:21.000 140 12315.75 101.03 55413.70 88888.00 2007-05-20 16:13:21.125 140 12315.70 100.97 55413.68 88888.00 2007-05-20 16:13:21.250 140 12315.67 100.92 55413.72 88888.00 2007-05-20 16:13:21.375 140 12315.65 100.95 55413.72 88888.00 2007-05-20 16:13:21.500 140 12315.60 100.95 55413.72 88888.00 2007-05-20 16:13:21.625 140 12315.52 100.92 55413.72 88888.00 2007-05-20 16:13:21.750 140 12315.48 100.88 55413.70 88888.00 2007-05-20 16:13:21.875 140 12315.48 100.88 55413.70 88888.00 2007-05-20 16:13:22.000 140 12315.52 100.90 55413.70 88888.00 2007-05-20 16:13:22.125 140 12315.55 100.88 55413.72 88888.00 2007-05-20 16:13:22.250 140 12315.48 100.80 55413.70 88888.00 2007-05-20 16:13:22.375 140 12315.45 100.80 55413.70 88888.00 2007-05-20 16:13:22.500 140 12315.42 100.80 55413.68 88888.00 2007-05-20 16:13:22.625 140 12315.45 100.80 55413.68 88888.00 2007-05-20 16:13:22.750 140 12315.42 100.83 55413.72 88888.00 2007-05-20 16:13:22.875 140 12315.35 100.80 55413.72 88888.00 2007-05-20 16:13:23.000 140 12315.38 100.75 55413.75 88888.00 2007-05-20 16:13:23.125 140 12315.35 100.78 55413.75 88888.00 2007-05-20 16:13:23.250 140 12315.35 100.72 55413.75 88888.00 2007-05-20 16:13:23.375 140 12315.38 100.67 55413.70 88888.00 2007-05-20 16:13:23.500 140 12315.38 100.67 55413.72 88888.00 2007-05-20 16:13:23.625 140 12315.35 100.67 55413.72 88888.00 2007-05-20 16:13:23.750 140 12315.27 100.62 55413.72 88888.00 2007-05-20 16:13:23.875 140 12315.33 100.62 55413.75 88888.00 2007-05-20 16:13:24.000 140 12315.27 100.65 55413.72 88888.00 2007-05-20 16:13:24.125 140 12315.25 100.58 55413.70 88888.00 2007-05-20 16:13:24.250 140 12315.23 100.60 55413.72 88888.00 2007-05-20 16:13:24.375 140 12315.23 100.65 55413.78 88888.00 2007-05-20 16:13:24.500 140 12315.20 100.62 55413.82 88888.00 2007-05-20 16:13:24.625 140 12315.23 100.60 55413.78 88888.00 2007-05-20 16:13:24.750 140 12315.20 100.58 55413.75 88888.00 2007-05-20 16:13:24.875 140 12315.12 100.53 55413.75 88888.00 2007-05-20 16:13:25.000 140 12315.08 100.53 55413.75 88888.00 2007-05-20 16:13:25.125 140 12315.10 100.55 55413.78 88888.00 2007-05-20 16:13:25.250 140 12315.05 100.53 55413.75 88888.00 2007-05-20 16:13:25.375 140 12315.08 100.47 55413.78 88888.00 2007-05-20 16:13:25.500 140 12315.08 100.47 55413.75 88888.00 2007-05-20 16:13:25.625 140 12315.00 100.50 55413.75 88888.00 2007-05-20 16:13:25.750 140 12315.00 100.47 55413.78 88888.00 2007-05-20 16:13:25.875 140 12314.98 100.40 55413.75 88888.00 2007-05-20 16:13:26.000 140 12314.92 100.45 55413.72 88888.00 2007-05-20 16:13:26.125 140 12314.92 100.45 55413.78 88888.00 2007-05-20 16:13:26.250 140 12314.92 100.38 55413.75 88888.00 2007-05-20 16:13:26.375 140 12314.95 100.40 55413.75 88888.00 2007-05-20 16:13:26.500 140 12314.92 100.42 55413.78 88888.00 2007-05-20 16:13:26.625 140 12314.83 100.35 55413.72 88888.00 2007-05-20 16:13:26.750 140 12314.80 100.33 55413.75 88888.00 2007-05-20 16:13:26.875 140 12314.85 100.28 55413.75 88888.00 2007-05-20 16:13:27.000 140 12314.90 100.25 55413.72 88888.00 2007-05-20 16:13:27.125 140 12314.90 100.28 55413.75 88888.00 2007-05-20 16:13:27.250 140 12314.80 100.25 55413.75 88888.00 2007-05-20 16:13:27.375 140 12314.77 100.25 55413.78 88888.00 2007-05-20 16:13:27.500 140 12314.73 100.22 55413.80 88888.00 2007-05-20 16:13:27.625 140 12314.73 100.20 55413.80 88888.00 2007-05-20 16:13:27.750 140 12314.73 100.22 55413.80 88888.00 2007-05-20 16:13:27.875 140 12314.70 100.28 55413.80 88888.00 2007-05-20 16:13:28.000 140 12314.62 100.22 55413.80 88888.00 2007-05-20 16:13:28.125 140 12314.60 100.20 55413.80 88888.00 2007-05-20 16:13:28.250 140 12314.62 100.20 55413.75 88888.00 2007-05-20 16:13:28.375 140 12314.58 100.17 55413.78 88888.00 2007-05-20 16:13:28.500 140 12314.60 100.15 55413.78 88888.00 2007-05-20 16:13:28.625 140 12314.58 100.12 55413.80 88888.00 2007-05-20 16:13:28.750 140 12314.62 100.12 55413.80 88888.00 2007-05-20 16:13:28.875 140 12314.60 100.08 55413.78 88888.00 2007-05-20 16:13:29.000 140 12314.52 100.03 55413.78 88888.00 2007-05-20 16:13:29.125 140 12314.55 100.10 55413.82 88888.00 2007-05-20 16:13:29.250 140 12314.52 100.12 55413.85 88888.00 2007-05-20 16:13:29.375 140 12314.55 100.03 55413.82 88888.00 2007-05-20 16:13:29.500 140 12314.50 100.00 55413.80 88888.00 2007-05-20 16:13:29.625 140 12314.48 100.05 55413.82 88888.00 2007-05-20 16:13:29.750 140 12314.48 100.03 55413.82 88888.00 2007-05-20 16:13:29.875 140 12314.48 100.03 55413.85 88888.00 2007-05-20 16:13:30.000 140 12314.48 100.03 55413.85 88888.00 2007-05-20 16:13:30.125 140 12314.45 99.97 55413.85 88888.00 2007-05-20 16:13:30.250 140 12314.42 99.97 55413.85 88888.00 2007-05-20 16:13:30.375 140 12314.45 100.03 55413.88 88888.00 2007-05-20 16:13:30.500 140 12314.48 100.00 55413.88 88888.00 2007-05-20 16:13:30.625 140 12314.48 99.95 55413.85 88888.00 2007-05-20 16:13:30.750 140 12314.42 99.92 55413.82 88888.00 2007-05-20 16:13:30.875 140 12314.42 99.90 55413.85 88888.00 2007-05-20 16:13:31.000 140 12314.42 99.90 55413.85 88888.00 2007-05-20 16:13:31.125 140 12314.40 99.85 55413.82 88888.00 2007-05-20 16:13:31.250 140 12314.38 99.85 55413.88 88888.00 2007-05-20 16:13:31.375 140 12314.38 99.88 55413.88 88888.00 2007-05-20 16:13:31.500 140 12314.38 99.92 55413.88 88888.00 2007-05-20 16:13:31.625 140 12314.27 99.88 55413.85 88888.00 2007-05-20 16:13:31.750 140 12314.23 99.78 55413.88 88888.00 2007-05-20 16:13:31.875 140 12314.25 99.83 55413.90 88888.00 2007-05-20 16:13:32.000 140 12314.25 99.85 55413.90 88888.00 2007-05-20 16:13:32.125 140 12314.25 99.80 55413.90 88888.00 2007-05-20 16:13:32.250 140 12314.23 99.72 55413.90 88888.00 2007-05-20 16:13:32.375 140 12314.20 99.75 55413.90 88888.00 2007-05-20 16:13:32.500 140 12314.20 99.72 55413.90 88888.00 2007-05-20 16:13:32.625 140 12314.23 99.67 55413.90 88888.00 2007-05-20 16:13:32.750 140 12314.20 99.62 55413.88 88888.00 2007-05-20 16:13:32.875 140 12314.15 99.67 55413.85 88888.00 2007-05-20 16:13:33.000 140 12314.17 99.67 55413.88 88888.00 2007-05-20 16:13:33.125 140 12314.23 99.70 55413.90 88888.00 2007-05-20 16:13:33.250 140 12314.20 99.67 55413.88 88888.00 2007-05-20 16:13:33.375 140 12314.17 99.62 55413.85 88888.00 2007-05-20 16:13:33.500 140 12314.10 99.62 55413.85 88888.00 2007-05-20 16:13:33.625 140 12314.17 99.62 55413.88 88888.00 2007-05-20 16:13:33.750 140 12314.33 99.70 55413.90 88888.00 2007-05-20 16:13:33.875 140 12314.27 99.67 55413.90 88888.00 2007-05-20 16:13:34.000 140 12314.20 99.65 55413.88 88888.00 2007-05-20 16:13:34.125 140 12314.20 99.62 55413.88 88888.00 2007-05-20 16:13:34.250 140 12314.08 99.47 55413.93 88888.00 2007-05-20 16:13:34.375 140 12314.00 99.47 55413.95 88888.00 2007-05-20 16:13:34.500 140 12314.02 99.50 55413.93 88888.00 2007-05-20 16:13:34.625 140 12314.05 99.50 55413.93 88888.00 2007-05-20 16:13:34.750 140 12314.08 99.50 55413.88 88888.00 2007-05-20 16:13:34.875 140 12314.05 99.47 55413.88 88888.00 2007-05-20 16:13:35.000 140 12314.02 99.50 55413.90 88888.00 2007-05-20 16:13:35.125 140 12314.10 99.47 55413.95 88888.00 2007-05-20 16:13:35.250 140 12314.00 99.40 55413.95 88888.00 2007-05-20 16:13:35.375 140 12313.92 99.38 55413.93 88888.00 2007-05-20 16:13:35.500 140 12313.90 99.38 55413.93 88888.00 2007-05-20 16:13:35.625 140 12314.00 99.42 55413.93 88888.00 2007-05-20 16:13:35.750 140 12314.00 99.40 55413.93 88888.00 2007-05-20 16:13:35.875 140 12313.98 99.35 55413.90 88888.00 2007-05-20 16:13:36.000 140 12313.95 99.33 55413.90 88888.00 2007-05-20 16:13:36.125 140 12313.92 99.30 55413.93 88888.00 2007-05-20 16:13:36.250 140 12313.95 99.28 55413.95 88888.00 2007-05-20 16:13:36.375 140 12313.92 99.30 55413.93 88888.00 2007-05-20 16:13:36.500 140 12313.88 99.30 55413.93 88888.00 2007-05-20 16:13:36.625 140 12313.92 99.28 55413.95 88888.00 2007-05-20 16:13:36.750 140 12313.90 99.30 55413.97 88888.00 2007-05-20 16:13:36.875 140 12313.83 99.28 55413.97 88888.00 2007-05-20 16:13:37.000 140 12313.85 99.28 55413.97 88888.00 2007-05-20 16:13:37.125 140 12313.80 99.25 55414.00 88888.00 2007-05-20 16:13:37.250 140 12313.75 99.17 55413.97 88888.00 2007-05-20 16:13:37.375 140 12313.83 99.20 55413.97 88888.00 2007-05-20 16:13:37.500 140 12313.88 99.22 55414.00 88888.00 2007-05-20 16:13:37.625 140 12313.85 99.22 55414.05 88888.00 2007-05-20 16:13:37.750 140 12313.77 99.20 55414.03 88888.00 2007-05-20 16:13:37.875 140 12313.77 99.17 55414.00 88888.00 2007-05-20 16:13:38.000 140 12313.80 99.15 55414.00 88888.00 2007-05-20 16:13:38.125 140 12313.75 99.10 55414.00 88888.00 2007-05-20 16:13:38.250 140 12313.73 99.12 55414.00 88888.00 2007-05-20 16:13:38.375 140 12313.77 99.20 55414.00 88888.00 2007-05-20 16:13:38.500 140 12313.73 99.20 55413.95 88888.00 2007-05-20 16:13:38.625 140 12313.65 99.10 55413.97 88888.00 2007-05-20 16:13:38.750 140 12313.67 99.08 55413.97 88888.00 2007-05-20 16:13:38.875 140 12313.70 99.10 55414.00 88888.00 2007-05-20 16:13:39.000 140 12313.73 99.08 55414.03 88888.00 2007-05-20 16:13:39.125 140 12313.70 99.10 55414.03 88888.00 2007-05-20 16:13:39.250 140 12313.67 99.03 55414.00 88888.00 2007-05-20 16:13:39.375 140 12313.73 99.00 55414.00 88888.00 2007-05-20 16:13:39.500 140 12313.77 99.05 55414.03 88888.00 2007-05-20 16:13:39.625 140 12313.70 99.03 55414.07 88888.00 2007-05-20 16:13:39.750 140 12313.65 99.05 55414.05 88888.00 2007-05-20 16:13:39.875 140 12313.67 99.05 55414.05 88888.00 2007-05-20 16:13:40.000 140 12313.67 99.03 55414.03 88888.00 2007-05-20 16:13:40.125 140 12313.67 98.97 55414.05 88888.00 2007-05-20 16:13:40.250 140 12313.65 98.95 55414.05 88888.00 2007-05-20 16:13:40.375 140 12313.65 98.92 55414.03 88888.00 2007-05-20 16:13:40.500 140 12313.62 98.92 55414.03 88888.00 2007-05-20 16:13:40.625 140 12313.62 98.95 55414.03 88888.00 2007-05-20 16:13:40.750 140 12313.62 98.92 55414.03 88888.00 2007-05-20 16:13:40.875 140 12313.58 98.92 55414.03 88888.00 2007-05-20 16:13:41.000 140 12313.55 98.88 55414.05 88888.00 2007-05-20 16:13:41.125 140 12313.52 98.90 55414.05 88888.00 2007-05-20 16:13:41.250 140 12313.45 98.85 55414.05 88888.00 2007-05-20 16:13:41.375 140 12313.42 98.83 55414.05 88888.00 2007-05-20 16:13:41.500 140 12313.48 98.90 55414.10 88888.00 2007-05-20 16:13:41.625 140 12313.50 98.92 55414.07 88888.00 2007-05-20 16:13:41.750 140 12313.55 98.92 55414.07 88888.00 2007-05-20 16:13:41.875 140 12313.55 98.85 55414.10 88888.00 2007-05-20 16:13:42.000 140 12313.55 98.80 55414.10 88888.00 2007-05-20 16:13:42.125 140 12313.55 98.83 55414.07 88888.00 2007-05-20 16:13:42.250 140 12313.50 98.83 55414.10 88888.00 2007-05-20 16:13:42.375 140 12313.50 98.85 55414.10 88888.00 2007-05-20 16:13:42.500 140 12313.48 98.85 55414.10 88888.00 2007-05-20 16:13:42.625 140 12313.50 98.88 55414.15 88888.00 2007-05-20 16:13:42.750 140 12313.52 98.83 55414.12 88888.00 2007-05-20 16:13:42.875 140 12313.52 98.78 55414.07 88888.00 2007-05-20 16:13:43.000 140 12313.58 98.75 55414.07 88888.00 2007-05-20 16:13:43.125 140 12313.52 98.78 55414.07 88888.00 2007-05-20 16:13:43.250 140 12313.45 98.70 55414.05 88888.00 2007-05-20 16:13:43.375 140 12313.50 98.72 55414.10 88888.00 2007-05-20 16:13:43.500 140 12313.48 98.75 55414.12 88888.00 2007-05-20 16:13:43.625 140 12313.50 98.85 55414.12 88888.00 2007-05-20 16:13:43.750 140 12313.50 98.83 55414.10 88888.00 2007-05-20 16:13:43.875 140 12313.45 98.78 55414.10 88888.00 2007-05-20 16:13:44.000 140 12313.45 98.72 55414.07 88888.00 2007-05-20 16:13:44.125 140 12313.50 98.78 55414.07 88888.00 2007-05-20 16:13:44.250 140 12313.45 98.75 55414.07 88888.00 2007-05-20 16:13:44.375 140 12313.42 98.75 55414.10 88888.00 2007-05-20 16:13:44.500 140 12313.40 98.75 55414.10 88888.00 2007-05-20 16:13:44.625 140 12313.48 98.72 55414.12 88888.00 2007-05-20 16:13:44.750 140 12313.50 98.72 55414.10 88888.00 2007-05-20 16:13:44.875 140 12313.55 98.80 55414.12 88888.00 2007-05-20 16:13:45.000 140 12313.52 98.78 55414.10 88888.00 2007-05-20 16:13:45.125 140 12313.50 98.78 55414.07 88888.00 2007-05-20 16:13:45.250 140 12313.52 98.80 55414.12 88888.00 2007-05-20 16:13:45.375 140 12313.50 98.83 55414.07 88888.00 2007-05-20 16:13:45.500 140 12313.38 98.80 55414.10 88888.00 2007-05-20 16:13:45.625 140 12313.30 98.70 55414.12 88888.00 2007-05-20 16:13:45.750 140 12313.27 98.70 55414.12 88888.00 2007-05-20 16:13:45.875 140 12313.35 98.83 55414.12 88888.00 2007-05-20 16:13:46.000 140 12313.40 98.83 55414.07 88888.00 2007-05-20 16:13:46.125 140 12313.42 98.80 55414.10 88888.00 2007-05-20 16:13:46.250 140 12313.38 98.75 55414.12 88888.00 2007-05-20 16:13:46.375 140 12313.35 98.75 55414.12 88888.00 2007-05-20 16:13:46.500 140 12313.35 98.70 55414.12 88888.00 2007-05-20 16:13:46.625 140 12313.42 98.67 55414.10 88888.00 2007-05-20 16:13:46.750 140 12313.42 98.67 55414.10 88888.00 2007-05-20 16:13:46.875 140 12313.45 98.75 55414.12 88888.00 2007-05-20 16:13:47.000 140 12313.35 98.75 55414.10 88888.00 2007-05-20 16:13:47.125 140 12313.35 98.70 55414.10 88888.00 2007-05-20 16:13:47.250 140 12313.40 98.78 55414.15 88888.00 2007-05-20 16:13:47.375 140 12313.40 98.85 55414.15 88888.00 2007-05-20 16:13:47.500 140 12313.33 98.85 55414.10 88888.00 2007-05-20 16:13:47.625 140 12313.27 98.72 55414.07 88888.00 2007-05-20 16:13:47.750 140 12313.33 98.67 55414.07 88888.00 2007-05-20 16:13:47.875 140 12313.40 98.67 55414.05 88888.00 2007-05-20 16:13:48.000 140 12313.45 98.70 55414.00 88888.00 2007-05-20 16:13:48.125 140 12313.45 98.78 55414.05 88888.00 2007-05-20 16:13:48.250 140 12313.42 98.78 55414.10 88888.00 2007-05-20 16:13:48.375 140 12313.40 98.78 55414.10 88888.00 2007-05-20 16:13:48.500 140 12313.38 98.72 55414.07 88888.00 2007-05-20 16:13:48.625 140 12313.38 98.72 55414.07 88888.00 2007-05-20 16:13:48.750 140 12313.42 98.78 55414.07 88888.00 2007-05-20 16:13:48.875 140 12313.45 98.83 55414.07 88888.00 2007-05-20 16:13:49.000 140 12313.48 98.78 55414.05 88888.00 2007-05-20 16:13:49.125 140 12313.38 98.70 55414.07 88888.00 2007-05-20 16:13:49.250 140 12313.35 98.72 55414.12 88888.00 2007-05-20 16:13:49.375 140 12313.35 98.78 55414.12 88888.00 2007-05-20 16:13:49.500 140 12313.35 98.78 55414.10 88888.00 2007-05-20 16:13:49.625 140 12313.33 98.80 55414.10 88888.00 2007-05-20 16:13:49.750 140 12313.33 98.80 55414.12 88888.00 2007-05-20 16:13:49.875 140 12313.33 98.80 55414.12 88888.00 2007-05-20 16:13:50.000 140 12313.27 98.80 55414.12 88888.00 2007-05-20 16:13:50.125 140 12313.30 98.75 55414.10 88888.00 2007-05-20 16:13:50.250 140 12313.25 98.72 55414.10 88888.00 2007-05-20 16:13:50.375 140 12313.25 98.78 55414.10 88888.00 2007-05-20 16:13:50.500 140 12313.27 98.75 55414.10 88888.00 2007-05-20 16:13:50.625 140 12313.27 98.72 55414.07 88888.00 2007-05-20 16:13:50.750 140 12313.25 98.78 55414.10 88888.00 2007-05-20 16:13:50.875 140 12313.15 98.83 55414.10 88888.00 2007-05-20 16:13:51.000 140 12313.20 98.85 55414.07 88888.00 2007-05-20 16:13:51.125 140 12313.20 98.80 55414.07 88888.00 2007-05-20 16:13:51.250 140 12313.15 98.75 55414.07 88888.00 2007-05-20 16:13:51.375 140 12313.20 98.75 55414.07 88888.00 2007-05-20 16:13:51.500 140 12313.20 98.75 55414.10 88888.00 2007-05-20 16:13:51.625 140 12313.23 98.80 55414.10 88888.00 2007-05-20 16:13:51.750 140 12313.23 98.83 55414.10 88888.00 2007-05-20 16:13:51.875 140 12313.17 98.78 55414.07 88888.00 2007-05-20 16:13:52.000 140 12313.20 98.78 55414.07 88888.00 2007-05-20 16:13:52.125 140 12313.20 98.78 55414.05 88888.00 2007-05-20 16:13:52.250 140 12313.25 98.80 55414.07 88888.00 2007-05-20 16:13:52.375 140 12313.30 98.83 55414.05 88888.00 2007-05-20 16:13:52.500 140 12313.20 98.83 55414.05 88888.00 2007-05-20 16:13:52.625 140 12313.20 98.85 55414.05 88888.00 2007-05-20 16:13:52.750 140 12313.20 98.85 55414.07 88888.00 2007-05-20 16:13:52.875 140 12313.15 98.85 55414.05 88888.00 2007-05-20 16:13:53.000 140 12313.15 98.85 55414.05 88888.00 2007-05-20 16:13:53.125 140 12313.23 98.88 55414.05 88888.00 2007-05-20 16:13:53.250 140 12313.23 98.88 55414.07 88888.00 2007-05-20 16:13:53.375 140 12313.20 98.85 55414.10 88888.00 2007-05-20 16:13:53.500 140 12313.15 98.85 55414.10 88888.00 2007-05-20 16:13:53.625 140 12313.17 98.90 55414.07 88888.00 2007-05-20 16:13:53.750 140 12313.17 98.85 55414.03 88888.00 2007-05-20 16:13:53.875 140 12313.15 98.83 55414.05 88888.00 2007-05-20 16:13:54.000 140 12313.12 98.83 55414.03 88888.00 2007-05-20 16:13:54.125 140 12313.20 98.88 55414.03 88888.00 2007-05-20 16:13:54.250 140 12313.15 98.92 55414.03 88888.00 2007-05-20 16:13:54.375 140 12313.23 98.95 55414.05 88888.00 2007-05-20 16:13:54.500 140 12313.23 98.95 55414.03 88888.00 2007-05-20 16:13:54.625 140 12313.25 98.90 55413.97 88888.00 2007-05-20 16:13:54.750 140 12313.33 98.88 55414.03 88888.00 2007-05-20 16:13:54.875 140 12313.33 98.92 55414.05 88888.00 2007-05-20 16:13:55.000 140 12313.27 98.90 55414.00 88888.00 2007-05-20 16:13:55.125 140 12313.27 98.92 55414.03 88888.00 2007-05-20 16:13:55.250 140 12313.23 98.92 55414.00 88888.00 2007-05-20 16:13:55.375 140 12313.25 98.90 55414.00 88888.00 2007-05-20 16:13:55.500 140 12313.23 98.97 55414.03 88888.00 2007-05-20 16:13:55.625 140 12313.23 98.95 55414.00 88888.00 2007-05-20 16:13:55.750 140 12313.20 98.97 55413.97 88888.00 2007-05-20 16:13:55.875 140 12313.23 98.95 55414.00 88888.00 2007-05-20 16:13:56.000 140 12313.23 98.92 55413.97 88888.00 2007-05-20 16:13:56.125 140 12313.23 98.92 55414.00 88888.00 2007-05-20 16:13:56.250 140 12313.20 98.92 55414.03 88888.00 2007-05-20 16:13:56.375 140 12313.25 98.92 55414.03 88888.00 2007-05-20 16:13:56.500 140 12313.23 98.88 55413.97 88888.00 2007-05-20 16:13:56.625 140 12313.15 98.90 55413.97 88888.00 2007-05-20 16:13:56.750 140 12313.12 98.97 55413.97 88888.00 2007-05-20 16:13:56.875 140 12313.17 99.03 55414.03 88888.00 2007-05-20 16:13:57.000 140 12313.20 99.05 55414.00 88888.00 2007-05-20 16:13:57.125 140 12313.17 99.00 55414.00 88888.00 2007-05-20 16:13:57.250 140 12313.12 98.95 55413.97 88888.00 2007-05-20 16:13:57.375 140 12313.17 98.97 55413.97 88888.00 2007-05-20 16:13:57.500 140 12313.15 99.05 55413.95 88888.00 2007-05-20 16:13:57.625 140 12313.02 99.00 55413.95 88888.00 2007-05-20 16:13:57.750 140 12313.00 99.00 55413.93 88888.00 2007-05-20 16:13:57.875 140 12313.08 99.03 55413.95 88888.00 2007-05-20 16:13:58.000 140 12313.08 99.05 55413.95 88888.00 2007-05-20 16:13:58.125 140 12313.05 99.05 55413.95 88888.00 2007-05-20 16:13:58.250 140 12313.02 99.05 55413.95 88888.00 2007-05-20 16:13:58.375 140 12313.08 99.05 55413.97 88888.00 2007-05-20 16:13:58.500 140 12313.05 99.05 55413.97 88888.00 2007-05-20 16:13:58.625 140 12313.08 99.15 55414.00 88888.00 2007-05-20 16:13:58.750 140 12313.10 99.17 55413.95 88888.00 2007-05-20 16:13:58.875 140 12313.08 99.10 55413.97 88888.00 2007-05-20 16:13:59.000 140 12313.12 99.10 55413.95 88888.00 2007-05-20 16:13:59.125 140 12313.17 99.15 55413.95 88888.00 2007-05-20 16:13:59.250 140 12313.12 99.15 55413.93 88888.00 2007-05-20 16:13:59.375 140 12313.12 99.17 55413.93 88888.00 2007-05-20 16:13:59.500 140 12313.10 99.15 55413.88 88888.00 2007-05-20 16:13:59.625 140 12313.02 99.12 55413.88 88888.00 2007-05-20 16:13:59.750 140 12313.08 99.20 55413.90 88888.00 2007-05-20 16:13:59.875 140 12313.10 99.20 55413.95 88888.00 2007-05-20 16:14:00.000 140 12313.05 99.15 55413.90 88888.00 2007-05-20 16:14:00.125 140 12313.00 99.15 55413.90 88888.00 2007-05-20 16:14:00.250 140 12313.02 99.20 55413.90 88888.00 2007-05-20 16:14:00.375 140 12313.05 99.22 55413.93 88888.00 2007-05-20 16:14:00.500 140 12313.08 99.17 55413.93 88888.00 2007-05-20 16:14:00.625 140 12313.10 99.17 55413.93 88888.00 2007-05-20 16:14:00.750 140 12313.10 99.20 55413.93 88888.00 2007-05-20 16:14:00.875 140 12313.00 99.22 55413.90 88888.00 2007-05-20 16:14:01.000 140 12312.90 99.20 55413.88 88888.00 2007-05-20 16:14:01.125 140 12312.92 99.28 55413.93 88888.00 2007-05-20 16:14:01.250 140 12312.98 99.25 55413.90 88888.00 2007-05-20 16:14:01.375 140 12312.95 99.28 55413.90 88888.00 2007-05-20 16:14:01.500 140 12312.92 99.30 55413.90 88888.00 2007-05-20 16:14:01.625 140 12312.95 99.28 55413.88 88888.00 2007-05-20 16:14:01.750 140 12312.98 99.28 55413.88 88888.00 2007-05-20 16:14:01.875 140 12312.98 99.30 55413.88 88888.00 2007-05-20 16:14:02.000 140 12312.90 99.30 55413.85 88888.00 2007-05-20 16:14:02.125 140 12313.00 99.35 55413.88 88888.00 2007-05-20 16:14:02.250 140 12312.92 99.33 55413.85 88888.00 2007-05-20 16:14:02.375 140 12312.90 99.35 55413.85 88888.00 2007-05-20 16:14:02.500 140 12312.95 99.38 55413.85 88888.00 2007-05-20 16:14:02.625 140 12312.98 99.38 55413.85 88888.00 2007-05-20 16:14:02.750 140 12312.95 99.45 55413.85 88888.00 2007-05-20 16:14:02.875 140 12312.90 99.45 55413.88 88888.00 2007-05-20 16:14:03.000 140 12312.85 99.42 55413.85 88888.00 2007-05-20 16:14:03.125 140 12312.88 99.45 55413.88 88888.00 2007-05-20 16:14:03.250 140 12312.88 99.40 55413.88 88888.00 2007-05-20 16:14:03.375 140 12312.90 99.40 55413.88 88888.00 2007-05-20 16:14:03.500 140 12312.88 99.45 55413.88 88888.00 2007-05-20 16:14:03.625 140 12312.90 99.42 55413.85 88888.00 2007-05-20 16:14:03.750 140 12312.90 99.45 55413.82 88888.00 2007-05-20 16:14:03.875 140 12312.88 99.47 55413.82 88888.00 2007-05-20 16:14:04.000 140 12312.77 99.55 55413.82 88888.00 2007-05-20 16:14:04.125 140 12312.80 99.60 55413.85 88888.00 2007-05-20 16:14:04.250 140 12312.77 99.58 55413.88 88888.00 2007-05-20 16:14:04.375 140 12312.80 99.55 55413.85 88888.00 2007-05-20 16:14:04.500 140 12312.77 99.58 55413.88 88888.00 2007-05-20 16:14:04.625 140 12312.67 99.60 55413.82 88888.00 2007-05-20 16:14:04.750 140 12312.55 99.60 55413.80 88888.00 2007-05-20 16:14:04.875 140 12312.60 99.62 55413.85 88888.00 2007-05-20 16:14:05.000 140 12312.67 99.60 55413.82 88888.00 2007-05-20 16:14:05.125 140 12312.65 99.60 55413.85 88888.00 2007-05-20 16:14:05.250 140 12312.58 99.60 55413.85 88888.00 2007-05-20 16:14:05.375 140 12312.65 99.65 55413.82 88888.00 2007-05-20 16:14:05.500 140 12312.70 99.70 55413.82 88888.00 2007-05-20 16:14:05.625 140 12312.70 99.70 55413.80 88888.00 2007-05-20 16:14:05.750 140 12312.62 99.65 55413.75 88888.00 2007-05-20 16:14:05.875 140 12312.60 99.65 55413.78 88888.00 2007-05-20 16:14:06.000 140 12312.60 99.65 55413.78 88888.00 2007-05-20 16:14:06.125 140 12312.58 99.67 55413.78 88888.00 2007-05-20 16:14:06.250 140 12312.60 99.75 55413.80 88888.00 2007-05-20 16:14:06.375 140 12312.62 99.75 55413.78 88888.00 2007-05-20 16:14:06.500 140 12312.58 99.75 55413.80 88888.00 2007-05-20 16:14:06.625 140 12312.58 99.78 55413.82 88888.00 2007-05-20 16:14:06.750 140 12312.52 99.78 55413.78 88888.00 2007-05-20 16:14:06.875 140 12312.48 99.83 55413.80 88888.00 2007-05-20 16:14:07.000 140 12312.45 99.90 55413.80 88888.00 2007-05-20 16:14:07.125 140 12312.38 99.88 55413.85 88888.00 2007-05-20 16:14:07.250 140 12312.33 99.83 55413.85 88888.00 2007-05-20 16:14:07.375 140 12312.40 99.88 55413.82 88888.00 2007-05-20 16:14:07.500 140 12312.40 99.92 55413.82 88888.00 2007-05-20 16:14:07.625 140 12312.35 99.90 55413.80 88888.00 2007-05-20 16:14:07.750 140 12312.27 99.88 55413.75 88888.00 2007-05-20 16:14:07.875 140 12312.30 99.90 55413.78 88888.00 2007-05-20 16:14:08.000 140 12312.33 99.92 55413.78 88888.00 2007-05-20 16:14:08.125 140 12312.33 99.92 55413.80 88888.00 2007-05-20 16:14:08.250 140 12312.30 99.95 55413.78 88888.00 2007-05-20 16:14:08.375 140 12312.33 99.97 55413.80 88888.00 2007-05-20 16:14:08.500 140 12312.33 99.95 55413.80 88888.00 2007-05-20 16:14:08.625 140 12312.30 99.97 55413.78 88888.00 2007-05-20 16:14:08.750 140 12312.30 100.03 55413.78 88888.00 2007-05-20 16:14:08.875 140 12312.30 100.08 55413.80 88888.00 2007-05-20 16:14:09.000 140 12312.25 100.08 55413.75 88888.00 2007-05-20 16:14:09.125 140 12312.20 100.05 55413.78 88888.00 2007-05-20 16:14:09.250 140 12312.23 100.03 55413.80 88888.00 2007-05-20 16:14:09.375 140 12312.23 100.05 55413.78 88888.00 2007-05-20 16:14:09.500 140 12312.15 100.05 55413.75 88888.00 2007-05-20 16:14:09.625 140 12312.10 100.10 55413.78 88888.00 2007-05-20 16:14:09.750 140 12312.20 100.12 55413.78 88888.00 2007-05-20 16:14:09.875 140 12312.23 100.15 55413.80 88888.00 2007-05-20 16:14:10.000 140 12312.15 100.15 55413.78 88888.00 2007-05-20 16:14:10.125 140 12312.08 100.12 55413.80 88888.00 2007-05-20 16:14:10.250 140 12311.95 100.05 55413.78 88888.00 2007-05-20 16:14:10.375 140 12311.92 100.08 55413.72 88888.00 2007-05-20 16:14:10.500 140 12311.92 100.17 55413.75 88888.00 2007-05-20 16:14:10.625 140 12311.98 100.17 55413.75 88888.00 2007-05-20 16:14:10.750 140 12312.02 100.17 55413.78 88888.00 2007-05-20 16:14:10.875 140 12311.98 100.17 55413.75 88888.00 2007-05-20 16:14:11.000 140 12311.98 100.22 55413.75 88888.00 2007-05-20 16:14:11.125 140 12311.98 100.30 55413.82 88888.00 2007-05-20 16:14:11.250 140 12311.83 100.20 55413.78 88888.00 2007-05-20 16:14:11.375 140 12311.80 100.15 55413.75 88888.00 2007-05-20 16:14:11.500 140 12311.95 100.20 55413.78 88888.00 2007-05-20 16:14:11.625 140 12311.98 100.28 55413.80 88888.00 2007-05-20 16:14:11.750 140 12311.85 100.25 55413.78 88888.00 2007-05-20 16:14:11.875 140 12311.77 100.28 55413.75 88888.00 2007-05-20 16:14:12.000 140 12311.85 100.30 55413.75 88888.00 2007-05-20 16:14:12.125 140 12311.98 100.35 55413.80 88888.00 2007-05-20 16:14:12.250 140 12311.88 100.40 55413.78 88888.00 2007-05-20 16:14:12.375 140 12311.80 100.35 55413.75 88888.00 2007-05-20 16:14:12.500 140 12311.75 100.38 55413.78 88888.00 2007-05-20 16:14:12.625 140 12311.75 100.38 55413.75 88888.00 2007-05-20 16:14:12.750 140 12311.73 100.38 55413.75 88888.00 2007-05-20 16:14:12.875 140 12311.73 100.35 55413.75 88888.00 2007-05-20 16:14:13.000 140 12311.67 100.40 55413.72 88888.00 2007-05-20 16:14:13.125 140 12311.65 100.45 55413.75 88888.00 2007-05-20 16:14:13.250 140 12311.60 100.40 55413.75 88888.00 2007-05-20 16:14:13.375 140 12311.60 100.40 55413.78 88888.00 2007-05-20 16:14:13.500 140 12311.52 100.42 55413.78 88888.00 2007-05-20 16:14:13.625 140 12311.48 100.47 55413.78 88888.00 2007-05-20 16:14:13.750 140 12311.48 100.47 55413.78 88888.00 2007-05-20 16:14:13.875 140 12311.50 100.50 55413.80 88888.00 2007-05-20 16:14:14.000 140 12311.52 100.53 55413.75 88888.00 2007-05-20 16:14:14.125 140 12311.40 100.50 55413.75 88888.00 2007-05-20 16:14:14.250 140 12311.45 100.55 55413.78 88888.00 2007-05-20 16:14:14.375 140 12311.55 100.60 55413.80 88888.00 2007-05-20 16:14:14.500 140 12311.52 100.58 55413.78 88888.00 2007-05-20 16:14:14.625 140 12311.48 100.50 55413.70 88888.00 2007-05-20 16:14:14.750 140 12311.55 100.53 55413.75 88888.00 2007-05-20 16:14:14.875 140 12311.62 100.60 55413.78 88888.00 2007-05-20 16:14:15.000 140 12311.55 100.60 55413.75 88888.00 2007-05-20 16:14:15.125 140 12311.40 100.55 55413.72 88888.00 2007-05-20 16:14:15.250 140 12311.30 100.50 55413.72 88888.00 2007-05-20 16:14:15.375 140 12311.33 100.50 55413.75 88888.00 2007-05-20 16:14:15.500 140 12311.40 100.53 55413.75 88888.00 2007-05-20 16:14:15.625 140 12311.30 100.50 55413.75 88888.00 2007-05-20 16:14:15.750 140 12311.25 100.53 55413.75 88888.00 2007-05-20 16:14:15.875 140 12311.33 100.62 55413.75 88888.00 2007-05-20 16:14:16.000 140 12311.42 100.60 55413.75 88888.00 2007-05-20 16:14:16.125 140 12311.40 100.60 55413.78 88888.00 2007-05-20 16:14:16.250 140 12311.33 100.58 55413.72 88888.00 2007-05-20 16:14:16.375 140 12311.30 100.62 55413.72 88888.00 2007-05-20 16:14:16.500 140 12311.27 100.67 55413.78 88888.00 2007-05-20 16:14:16.625 140 12311.27 100.67 55413.78 88888.00 2007-05-20 16:14:16.750 140 12311.15 100.60 55413.72 88888.00 2007-05-20 16:14:16.875 140 12311.12 100.62 55413.75 88888.00 2007-05-20 16:14:17.000 140 12311.20 100.65 55413.80 88888.00 2007-05-20 16:14:17.125 140 12311.23 100.60 55413.78 88888.00 2007-05-20 16:14:17.250 140 12311.17 100.60 55413.72 88888.00 2007-05-20 16:14:17.375 140 12311.20 100.67 55413.70 88888.00 2007-05-20 16:14:17.500 140 12311.23 100.70 55413.70 88888.00 2007-05-20 16:14:17.625 140 12311.27 100.70 55413.72 88888.00 2007-05-20 16:14:17.750 140 12311.25 100.72 55413.72 88888.00 2007-05-20 16:14:17.875 140 12311.20 100.80 55413.75 88888.00 2007-05-20 16:14:18.000 140 12311.25 100.78 55413.70 88888.00 2007-05-20 16:14:18.125 140 12311.20 100.75 55413.68 88888.00 2007-05-20 16:14:18.250 140 12311.15 100.75 55413.70 88888.00 2007-05-20 16:14:18.375 140 12311.10 100.75 55413.72 88888.00 2007-05-20 16:14:18.500 140 12311.12 100.78 55413.72 88888.00 2007-05-20 16:14:18.625 140 12311.08 100.75 55413.68 88888.00 2007-05-20 16:14:18.750 140 12311.02 100.72 55413.68 88888.00 2007-05-20 16:14:18.875 140 12311.08 100.78 55413.72 88888.00 2007-05-20 16:14:19.000 140 12311.12 100.80 55413.75 88888.00 2007-05-20 16:14:19.125 140 12311.15 100.83 55413.78 88888.00 2007-05-20 16:14:19.250 140 12311.02 100.80 55413.78 88888.00 2007-05-20 16:14:19.375 140 12310.98 100.83 55413.78 88888.00 2007-05-20 16:14:19.500 140 12310.95 100.83 55413.75 88888.00 2007-05-20 16:14:19.625 140 12311.00 100.83 55413.75 88888.00 2007-05-20 16:14:19.750 140 12310.98 100.85 55413.70 88888.00 2007-05-20 16:14:19.875 140 12310.95 100.88 55413.70 88888.00 2007-05-20 16:14:20.000 140 12310.92 100.90 55413.68 88888.00 2007-05-20 16:14:20.125 140 12310.95 100.85 55413.65 88888.00 2007-05-20 16:14:20.250 140 12311.00 100.92 55413.70 88888.00 2007-05-20 16:14:20.375 140 12311.00 100.95 55413.72 88888.00 2007-05-20 16:14:20.500 140 12310.95 100.85 55413.70 88888.00 2007-05-20 16:14:20.625 140 12310.90 100.83 55413.68 88888.00 2007-05-20 16:14:20.750 140 12310.85 100.85 55413.68 88888.00 2007-05-20 16:14:20.875 140 12310.88 100.90 55413.70 88888.00 2007-05-20 16:14:21.000 140 12310.90 100.88 55413.70 88888.00 2007-05-20 16:14:21.125 140 12310.88 100.85 55413.72 88888.00 2007-05-20 16:14:21.250 140 12310.92 100.85 55413.72 88888.00 2007-05-20 16:14:21.375 140 12311.02 100.85 55413.72 88888.00 2007-05-20 16:14:21.500 140 12311.05 100.88 55413.70 88888.00 2007-05-20 16:14:21.625 140 12310.98 100.92 55413.70 88888.00 2007-05-20 16:14:21.750 140 12310.88 100.90 55413.70 88888.00 2007-05-20 16:14:21.875 140 12310.88 100.95 55413.70 88888.00 2007-05-20 16:14:22.000 140 12310.90 100.97 55413.72 88888.00 2007-05-20 16:14:22.125 140 12310.88 100.97 55413.70 88888.00 2007-05-20 16:14:22.250 140 12310.85 100.97 55413.68 88888.00 2007-05-20 16:14:22.375 140 12310.80 100.97 55413.68 88888.00 2007-05-20 16:14:22.500 140 12310.77 100.95 55413.68 88888.00 2007-05-20 16:14:22.625 140 12310.73 100.90 55413.65 88888.00 2007-05-20 16:14:22.750 140 12310.75 100.85 55413.65 88888.00 2007-05-20 16:14:22.875 140 12310.75 100.85 55413.65 88888.00 2007-05-20 16:14:23.000 140 12310.77 100.88 55413.65 88888.00 2007-05-20 16:14:23.125 140 12310.83 100.88 55413.65 88888.00 2007-05-20 16:14:23.250 140 12310.73 100.88 55413.62 88888.00 2007-05-20 16:14:23.375 140 12310.75 100.90 55413.65 88888.00 2007-05-20 16:14:23.500 140 12310.77 100.92 55413.65 88888.00 2007-05-20 16:14:23.625 140 12310.75 100.95 55413.65 88888.00 2007-05-20 16:14:23.750 140 12310.73 100.97 55413.65 88888.00 2007-05-20 16:14:23.875 140 12310.65 101.00 55413.68 88888.00 2007-05-20 16:14:24.000 140 12310.65 100.97 55413.70 88888.00 2007-05-20 16:14:24.125 140 12310.65 100.97 55413.65 88888.00 2007-05-20 16:14:24.250 140 12310.60 100.97 55413.65 88888.00 2007-05-20 16:14:24.375 140 12310.62 101.03 55413.68 88888.00 2007-05-20 16:14:24.500 140 12310.58 100.97 55413.65 88888.00 2007-05-20 16:14:24.625 140 12310.62 101.00 55413.68 88888.00 2007-05-20 16:14:24.750 140 12310.67 101.00 55413.62 88888.00 2007-05-20 16:14:24.875 140 12310.65 101.00 55413.62 88888.00 2007-05-20 16:14:25.000 140 12310.67 101.00 55413.65 88888.00 2007-05-20 16:14:25.125 140 12310.67 100.97 55413.62 88888.00 2007-05-20 16:14:25.250 140 12310.65 101.00 55413.68 88888.00 2007-05-20 16:14:25.375 140 12310.60 101.03 55413.68 88888.00 2007-05-20 16:14:25.500 140 12310.55 101.03 55413.65 88888.00 2007-05-20 16:14:25.625 140 12310.52 100.97 55413.65 88888.00 2007-05-20 16:14:25.750 140 12310.55 100.97 55413.68 88888.00 2007-05-20 16:14:25.875 140 12310.55 100.95 55413.65 88888.00 2007-05-20 16:14:26.000 140 12310.52 100.97 55413.65 88888.00 2007-05-20 16:14:26.125 140 12310.55 101.08 55413.62 88888.00 2007-05-20 16:14:26.250 140 12310.58 101.03 55413.62 88888.00 2007-05-20 16:14:26.375 140 12310.58 101.00 55413.62 88888.00 2007-05-20 16:14:26.500 140 12310.58 100.95 55413.57 88888.00 2007-05-20 16:14:26.625 140 12310.58 100.97 55413.60 88888.00 2007-05-20 16:14:26.750 140 12310.58 101.00 55413.60 88888.00 2007-05-20 16:14:26.875 140 12310.50 101.03 55413.62 88888.00 2007-05-20 16:14:27.000 140 12310.52 101.10 55413.62 88888.00 2007-05-20 16:14:27.125 140 12310.52 101.08 55413.62 88888.00 2007-05-20 16:14:27.250 140 12310.42 101.03 55413.62 88888.00 2007-05-20 16:14:27.375 140 12310.52 101.03 55413.62 88888.00 2007-05-20 16:14:27.500 140 12310.52 101.05 55413.62 88888.00 2007-05-20 16:14:27.625 140 12310.42 101.03 55413.60 88888.00 2007-05-20 16:14:27.750 140 12310.42 101.05 55413.60 88888.00 2007-05-20 16:14:27.875 140 12310.50 101.03 55413.62 88888.00 2007-05-20 16:14:28.000 140 12310.50 101.05 55413.62 88888.00 2007-05-20 16:14:28.125 140 12310.50 101.08 55413.65 88888.00 2007-05-20 16:14:28.250 140 12310.48 101.00 55413.62 88888.00 2007-05-20 16:14:28.375 140 12310.50 101.00 55413.62 88888.00 2007-05-20 16:14:28.500 140 12310.45 101.00 55413.57 88888.00 2007-05-20 16:14:28.625 140 12310.42 101.03 55413.60 88888.00 2007-05-20 16:14:28.750 140 12310.45 101.03 55413.60 88888.00 2007-05-20 16:14:28.875 140 12310.40 101.03 55413.57 88888.00 2007-05-20 16:14:29.000 140 12310.33 101.00 55413.55 88888.00 2007-05-20 16:14:29.125 140 12310.35 101.00 55413.60 88888.00 2007-05-20 16:14:29.250 140 12310.40 101.05 55413.62 88888.00 2007-05-20 16:14:29.375 140 12310.48 101.10 55413.60 88888.00 2007-05-20 16:14:29.500 140 12310.45 101.08 55413.57 88888.00 2007-05-20 16:14:29.625 140 12310.42 101.12 55413.60 88888.00 2007-05-20 16:14:29.750 140 12310.38 101.08 55413.60 88888.00 2007-05-20 16:14:29.875 140 12310.33 101.00 55413.60 88888.00 2007-05-20 16:14:30.000 140 12310.35 101.00 55413.55 88888.00 2007-05-20 16:14:30.125 140 12310.38 101.03 55413.57 88888.00 2007-05-20 16:14:30.250 140 12310.35 101.08 55413.60 88888.00 2007-05-20 16:14:30.375 140 12310.23 101.05 55413.57 88888.00 2007-05-20 16:14:30.500 140 12310.17 100.97 55413.55 88888.00 2007-05-20 16:14:30.625 140 12310.25 101.00 55413.55 88888.00 2007-05-20 16:14:30.750 140 12310.33 101.03 55413.57 88888.00 2007-05-20 16:14:30.875 140 12310.25 101.00 55413.55 88888.00 2007-05-20 16:14:31.000 140 12310.23 101.03 55413.55 88888.00 2007-05-20 16:14:31.125 140 12310.15 101.03 55413.55 88888.00 2007-05-20 16:14:31.250 140 12310.15 101.08 55413.57 88888.00 2007-05-20 16:14:31.375 140 12310.25 101.08 55413.55 88888.00 2007-05-20 16:14:31.500 140 12310.25 101.05 55413.55 88888.00 2007-05-20 16:14:31.625 140 12310.30 101.08 55413.55 88888.00 2007-05-20 16:14:31.750 140 12310.25 101.05 55413.53 88888.00 2007-05-20 16:14:31.875 140 12310.23 101.05 55413.53 88888.00 2007-05-20 16:14:32.000 140 12310.23 101.05 55413.53 88888.00 2007-05-20 16:14:32.125 140 12310.23 101.03 55413.53 88888.00 2007-05-20 16:14:32.250 140 12310.15 101.00 55413.53 88888.00 2007-05-20 16:14:32.375 140 12310.10 101.03 55413.55 88888.00 2007-05-20 16:14:32.500 140 12310.12 101.00 55413.50 88888.00 2007-05-20 16:14:32.625 140 12310.20 101.00 55413.50 88888.00 2007-05-20 16:14:32.750 140 12310.23 101.03 55413.50 88888.00 2007-05-20 16:14:32.875 140 12310.25 101.10 55413.55 88888.00 2007-05-20 16:14:33.000 140 12310.23 101.03 55413.50 88888.00 2007-05-20 16:14:33.125 140 12310.15 101.03 55413.47 88888.00 2007-05-20 16:14:33.250 140 12310.05 101.05 55413.45 88888.00 2007-05-20 16:14:33.375 140 12310.05 101.05 55413.45 88888.00 2007-05-20 16:14:33.500 140 12310.10 101.03 55413.47 88888.00 2007-05-20 16:14:33.625 140 12310.10 101.08 55413.47 88888.00 2007-05-20 16:14:33.750 140 12310.05 101.03 55413.47 88888.00 2007-05-20 16:14:33.875 140 12310.05 101.00 55413.45 88888.00 2007-05-20 16:14:34.000 140 12310.10 101.05 55413.43 88888.00 2007-05-20 16:14:34.125 140 12310.05 101.08 55413.45 88888.00 2007-05-20 16:14:34.250 140 12309.98 101.00 55413.45 88888.00 2007-05-20 16:14:34.375 140 12309.98 101.03 55413.45 88888.00 2007-05-20 16:14:34.500 140 12309.95 101.05 55413.43 88888.00 2007-05-20 16:14:34.625 140 12309.92 101.05 55413.45 88888.00 2007-05-20 16:14:34.750 140 12309.95 101.08 55413.50 88888.00 2007-05-20 16:14:34.875 140 12309.90 101.08 55413.47 88888.00 2007-05-20 16:14:35.000 140 12309.77 101.00 55413.45 88888.00 2007-05-20 16:14:35.125 140 12309.77 101.00 55413.43 88888.00 2007-05-20 16:14:35.250 140 12309.83 101.05 55413.47 88888.00 2007-05-20 16:14:35.375 140 12309.85 101.03 55413.47 88888.00 2007-05-20 16:14:35.500 140 12309.83 101.03 55413.45 88888.00 2007-05-20 16:14:35.625 140 12309.88 101.03 55413.43 88888.00 2007-05-20 16:14:35.750 140 12309.90 101.03 55413.43 88888.00 2007-05-20 16:14:35.875 140 12309.98 101.05 55413.43 88888.00 2007-05-20 16:14:36.000 140 12310.00 101.03 55413.43 88888.00 2007-05-20 16:14:36.125 140 12309.85 101.00 55413.43 88888.00 2007-05-20 16:14:36.250 140 12309.83 101.03 55413.43 88888.00 2007-05-20 16:14:36.375 140 12309.90 101.03 55413.43 88888.00 2007-05-20 16:14:36.500 140 12309.92 101.08 55413.43 88888.00 2007-05-20 16:14:36.625 140 12309.85 101.08 55413.45 88888.00 2007-05-20 16:14:36.750 140 12309.83 101.05 55413.43 88888.00 2007-05-20 16:14:36.875 140 12309.80 101.03 55413.43 88888.00 2007-05-20 16:14:37.000 140 12309.77 101.08 55413.43 88888.00 2007-05-20 16:14:37.125 140 12309.70 101.08 55413.40 88888.00 2007-05-20 16:14:37.250 140 12309.73 101.03 55413.38 88888.00 2007-05-20 16:14:37.375 140 12309.83 101.12 55413.40 88888.00 2007-05-20 16:14:37.500 140 12309.85 101.15 55413.40 88888.00 2007-05-20 16:14:37.625 140 12309.75 101.10 55413.40 88888.00 2007-05-20 16:14:37.750 140 12309.67 101.12 55413.43 88888.00 2007-05-20 16:14:37.875 140 12309.62 101.15 55413.43 88888.00 2007-05-20 16:14:38.000 140 12309.62 101.12 55413.38 88888.00 2007-05-20 16:14:38.125 140 12309.58 101.10 55413.40 88888.00 2007-05-20 16:14:38.250 140 12309.60 101.15 55413.43 88888.00 2007-05-20 16:14:38.375 140 12309.67 101.17 55413.40 88888.00 2007-05-20 16:14:38.500 140 12309.67 101.15 55413.35 88888.00 2007-05-20 16:14:38.625 140 12309.65 101.10 55413.35 88888.00 2007-05-20 16:14:38.750 140 12309.55 101.10 55413.38 88888.00 2007-05-20 16:14:38.875 140 12309.48 101.08 55413.35 88888.00 2007-05-20 16:14:39.000 140 12309.55 101.12 55413.32 88888.00 2007-05-20 16:14:39.125 140 12309.65 101.15 55413.32 88888.00 2007-05-20 16:14:39.250 140 12309.65 101.15 55413.32 88888.00 2007-05-20 16:14:39.375 140 12309.67 101.17 55413.35 88888.00 2007-05-20 16:14:39.500 140 12309.60 101.15 55413.30 88888.00 2007-05-20 16:14:39.625 140 12309.48 101.17 55413.30 88888.00 2007-05-20 16:14:39.750 140 12309.50 101.20 55413.32 88888.00 2007-05-20 16:14:39.875 140 12309.48 101.20 55413.32 88888.00 2007-05-20 16:14:40.000 140 12309.55 101.20 55413.30 88888.00 2007-05-20 16:14:40.125 140 12309.62 101.20 55413.35 88888.00 2007-05-20 16:14:40.250 140 12309.55 101.17 55413.30 88888.00 2007-05-20 16:14:40.375 140 12309.48 101.22 55413.28 88888.00 2007-05-20 16:14:40.500 140 12309.45 101.22 55413.28 88888.00 2007-05-20 16:14:40.625 140 12309.50 101.17 55413.22 88888.00 2007-05-20 16:14:40.750 140 12309.50 101.17 55413.22 88888.00 2007-05-20 16:14:40.875 140 12309.48 101.17 55413.25 88888.00 2007-05-20 16:14:41.000 140 12309.42 101.28 55413.28 88888.00 2007-05-20 16:14:41.125 140 12309.42 101.33 55413.30 88888.00 2007-05-20 16:14:41.250 140 12309.40 101.33 55413.28 88888.00 2007-05-20 16:14:41.375 140 12309.33 101.25 55413.25 88888.00 2007-05-20 16:14:41.500 140 12309.27 101.22 55413.22 88888.00 2007-05-20 16:14:41.625 140 12309.27 101.25 55413.22 88888.00 2007-05-20 16:14:41.750 140 12309.30 101.33 55413.22 88888.00 2007-05-20 16:14:41.875 140 12309.27 101.30 55413.22 88888.00 2007-05-20 16:14:42.000 140 12309.27 101.35 55413.22 88888.00 2007-05-20 16:14:42.125 140 12309.27 101.38 55413.20 88888.00 2007-05-20 16:14:42.250 140 12309.25 101.35 55413.15 88888.00 2007-05-20 16:14:42.375 140 12309.27 101.38 55413.18 88888.00 2007-05-20 16:14:42.500 140 12309.25 101.40 55413.15 88888.00 2007-05-20 16:14:42.625 140 12309.20 101.40 55413.12 88888.00 2007-05-20 16:14:42.750 140 12309.20 101.40 55413.12 88888.00 2007-05-20 16:14:42.875 140 12309.20 101.50 55413.18 88888.00 2007-05-20 16:14:43.000 140 12309.15 101.45 55413.15 88888.00 2007-05-20 16:14:43.125 140 12309.15 101.45 55413.15 88888.00 2007-05-20 16:14:43.250 140 12309.08 101.42 55413.12 88888.00 2007-05-20 16:14:43.375 140 12309.12 101.53 55413.15 88888.00 2007-05-20 16:14:43.500 140 12309.15 101.55 55413.15 88888.00 2007-05-20 16:14:43.625 140 12309.12 101.55 55413.15 88888.00 2007-05-20 16:14:43.750 140 12309.00 101.53 55413.12 88888.00 2007-05-20 16:14:43.875 140 12308.95 101.50 55413.10 88888.00 2007-05-20 16:14:44.000 140 12308.95 101.50 55413.12 88888.00 2007-05-20 16:14:44.125 140 12309.00 101.58 55413.12 88888.00 2007-05-20 16:14:44.250 140 12309.02 101.60 55413.10 88888.00 2007-05-20 16:14:44.375 140 12308.92 101.62 55413.05 88888.00 2007-05-20 16:14:44.500 140 12308.88 101.62 55413.07 88888.00 2007-05-20 16:14:44.625 140 12308.88 101.60 55413.07 88888.00 2007-05-20 16:14:44.750 140 12308.88 101.60 55413.03 88888.00 2007-05-20 16:14:44.875 140 12308.88 101.60 55413.03 88888.00 2007-05-20 16:14:45.000 140 12308.92 101.67 55413.07 88888.00 2007-05-20 16:14:45.125 140 12308.95 101.70 55413.07 88888.00 2007-05-20 16:14:45.250 140 12308.80 101.70 55413.05 88888.00 2007-05-20 16:14:45.375 140 12308.80 101.72 55413.05 88888.00 2007-05-20 16:14:45.500 140 12308.80 101.75 55413.07 88888.00 2007-05-20 16:14:45.625 140 12308.77 101.78 55413.03 88888.00 2007-05-20 16:14:45.750 140 12308.73 101.78 55413.03 88888.00 2007-05-20 16:14:45.875 140 12308.73 101.75 55413.03 88888.00 2007-05-20 16:14:46.000 140 12308.73 101.80 55413.03 88888.00 2007-05-20 16:14:46.125 140 12308.73 101.80 55413.03 88888.00 2007-05-20 16:14:46.250 140 12308.67 101.85 55413.03 88888.00 2007-05-20 16:14:46.375 140 12308.77 101.88 55412.97 88888.00 2007-05-20 16:14:46.500 140 12308.83 101.90 55413.00 88888.00 2007-05-20 16:14:46.625 140 12308.75 101.92 55413.00 88888.00 2007-05-20 16:14:46.750 140 12308.73 101.97 55412.97 88888.00 2007-05-20 16:14:46.875 140 12308.70 102.00 55412.97 88888.00 2007-05-20 16:14:47.000 140 12308.67 102.03 55412.95 88888.00 2007-05-20 16:14:47.125 140 12308.70 102.05 55413.00 88888.00 2007-05-20 16:14:47.250 140 12308.70 102.03 55413.00 88888.00 2007-05-20 16:14:47.375 140 12308.70 102.03 55412.95 88888.00 2007-05-20 16:14:47.500 140 12308.65 102.08 55412.93 88888.00 2007-05-20 16:14:47.625 140 12308.62 102.10 55412.93 88888.00 2007-05-20 16:14:47.750 140 12308.60 102.10 55412.93 88888.00 2007-05-20 16:14:47.875 140 12308.52 102.12 55412.93 88888.00 2007-05-20 16:14:48.000 140 12308.48 102.12 55412.90 88888.00 2007-05-20 16:14:48.125 140 12308.55 102.17 55412.93 88888.00 2007-05-20 16:14:48.250 140 12308.50 102.12 55412.90 88888.00 2007-05-20 16:14:48.375 140 12308.48 102.12 55412.90 88888.00 2007-05-20 16:14:48.500 140 12308.50 102.17 55412.90 88888.00 2007-05-20 16:14:48.625 140 12308.48 102.20 55412.93 88888.00 2007-05-20 16:14:48.750 140 12308.40 102.20 55412.93 88888.00 2007-05-20 16:14:48.875 140 12308.42 102.17 55412.93 88888.00 2007-05-20 16:14:49.000 140 12308.48 102.25 55412.93 88888.00 2007-05-20 16:14:49.125 140 12308.48 102.33 55412.90 88888.00 2007-05-20 16:14:49.250 140 12308.42 102.35 55412.93 88888.00 2007-05-20 16:14:49.375 140 12308.38 102.38 55412.90 88888.00 2007-05-20 16:14:49.500 140 12308.35 102.40 55412.90 88888.00 2007-05-20 16:14:49.625 140 12308.35 102.40 55412.88 88888.00 2007-05-20 16:14:49.750 140 12308.33 102.42 55412.85 88888.00 2007-05-20 16:14:49.875 140 12308.35 102.42 55412.82 88888.00 2007-05-20 16:14:50.000 140 12308.35 102.42 55412.82 88888.00 2007-05-20 16:14:50.125 140 12308.30 102.42 55412.82 88888.00 2007-05-20 16:14:50.250 140 12308.25 102.42 55412.82 88888.00 2007-05-20 16:14:50.375 140 12308.25 102.50 55412.85 88888.00 2007-05-20 16:14:50.500 140 12308.27 102.53 55412.85 88888.00 2007-05-20 16:14:50.625 140 12308.27 102.53 55412.82 88888.00 2007-05-20 16:14:50.750 140 12308.40 102.58 55412.82 88888.00 2007-05-20 16:14:50.875 140 12308.40 102.60 55412.82 88888.00 2007-05-20 16:14:51.000 140 12308.30 102.62 55412.80 88888.00 2007-05-20 16:14:51.125 140 12308.25 102.67 55412.80 88888.00 2007-05-20 16:14:51.250 140 12308.17 102.67 55412.80 88888.00 2007-05-20 16:14:51.375 140 12308.17 102.70 55412.82 88888.00 2007-05-20 16:14:51.500 140 12308.20 102.75 55412.85 88888.00 2007-05-20 16:14:51.625 140 12308.17 102.72 55412.80 88888.00 2007-05-20 16:14:51.750 140 12308.08 102.70 55412.75 88888.00 2007-05-20 16:14:51.875 140 12308.12 102.78 55412.75 88888.00 2007-05-20 16:14:52.000 140 12308.17 102.83 55412.78 88888.00 2007-05-20 16:14:52.125 140 12308.10 102.88 55412.80 88888.00 2007-05-20 16:14:52.250 140 12307.98 102.85 55412.78 88888.00 2007-05-20 16:14:52.375 140 12307.98 102.88 55412.78 88888.00 2007-05-20 16:14:52.500 140 12308.08 102.90 55412.80 88888.00 2007-05-20 16:14:52.625 140 12308.15 102.92 55412.75 88888.00 2007-05-20 16:14:52.750 140 12308.12 102.90 55412.72 88888.00 2007-05-20 16:14:52.875 140 12308.15 102.90 55412.75 88888.00 2007-05-20 16:14:53.000 140 12308.10 103.00 55412.75 88888.00 2007-05-20 16:14:53.125 140 12308.05 103.03 55412.78 88888.00 2007-05-20 16:14:53.250 140 12308.10 103.00 55412.78 88888.00 2007-05-20 16:14:53.375 140 12308.12 103.03 55412.78 88888.00 2007-05-20 16:14:53.500 140 12308.10 103.08 55412.75 88888.00 2007-05-20 16:14:53.625 140 12307.98 103.12 55412.75 88888.00 2007-05-20 16:14:53.750 140 12307.95 103.15 55412.75 88888.00 2007-05-20 16:14:53.875 140 12308.02 103.20 55412.72 88888.00 2007-05-20 16:14:54.000 140 12308.05 103.22 55412.75 88888.00 2007-05-20 16:14:54.125 140 12308.00 103.25 55412.75 88888.00 2007-05-20 16:14:54.250 140 12307.88 103.20 55412.72 88888.00 2007-05-20 16:14:54.375 140 12307.90 103.15 55412.68 88888.00 2007-05-20 16:14:54.500 140 12307.92 103.25 55412.65 88888.00 2007-05-20 16:14:54.625 140 12307.88 103.22 55412.68 88888.00 2007-05-20 16:14:54.750 140 12307.80 103.25 55412.70 88888.00 2007-05-20 16:14:54.875 140 12307.80 103.30 55412.68 88888.00 2007-05-20 16:14:55.000 140 12307.85 103.30 55412.68 88888.00 2007-05-20 16:14:55.125 140 12307.92 103.33 55412.68 88888.00 2007-05-20 16:14:55.250 140 12307.92 103.38 55412.65 88888.00 2007-05-20 16:14:55.375 140 12307.88 103.45 55412.68 88888.00 2007-05-20 16:14:55.500 140 12307.90 103.53 55412.72 88888.00 2007-05-20 16:14:55.625 140 12307.98 103.50 55412.75 88888.00 2007-05-20 16:14:55.750 140 12307.88 103.45 55412.70 88888.00 2007-05-20 16:14:55.875 140 12307.77 103.45 55412.68 88888.00 2007-05-20 16:14:56.000 140 12307.83 103.55 55412.68 88888.00 2007-05-20 16:14:56.125 140 12307.83 103.60 55412.70 88888.00 2007-05-20 16:14:56.250 140 12307.83 103.60 55412.68 88888.00 2007-05-20 16:14:56.375 140 12307.85 103.65 55412.68 88888.00 2007-05-20 16:14:56.500 140 12307.88 103.62 55412.68 88888.00 2007-05-20 16:14:56.625 140 12307.80 103.62 55412.65 88888.00 2007-05-20 16:14:56.750 140 12307.75 103.70 55412.62 88888.00 2007-05-20 16:14:56.875 140 12307.77 103.72 55412.60 88888.00 2007-05-20 16:14:57.000 140 12307.85 103.70 55412.57 88888.00 2007-05-20 16:14:57.125 140 12307.85 103.72 55412.65 88888.00 2007-05-20 16:14:57.250 140 12307.83 103.72 55412.65 88888.00 2007-05-20 16:14:57.375 140 12307.77 103.75 55412.57 88888.00 2007-05-20 16:14:57.500 140 12307.70 103.78 55412.55 88888.00 2007-05-20 16:14:57.625 140 12307.73 103.80 55412.57 88888.00 2007-05-20 16:14:57.750 140 12307.75 103.88 55412.62 88888.00 2007-05-20 16:14:57.875 140 12307.67 103.97 55412.60 88888.00 2007-05-20 16:14:58.000 140 12307.73 103.92 55412.57 88888.00 2007-05-20 16:14:58.125 140 12307.77 103.90 55412.57 88888.00 2007-05-20 16:14:58.250 140 12307.77 103.90 55412.57 88888.00 2007-05-20 16:14:58.375 140 12307.70 103.92 55412.55 88888.00 2007-05-20 16:14:58.500 140 12307.65 103.95 55412.55 88888.00 2007-05-20 16:14:58.625 140 12307.73 104.00 55412.55 88888.00 2007-05-20 16:14:58.750 140 12307.75 104.05 55412.57 88888.00 2007-05-20 16:14:58.875 140 12307.70 104.10 55412.57 88888.00 2007-05-20 16:14:59.000 140 12307.60 104.05 55412.55 88888.00 2007-05-20 16:14:59.125 140 12307.60 104.00 55412.55 88888.00 2007-05-20 16:14:59.250 140 12307.60 104.05 55412.57 88888.00 2007-05-20 16:14:59.375 140 12307.62 104.12 55412.60 88888.00 2007-05-20 16:14:59.500 140 12307.60 104.10 55412.53 88888.00 2007-05-20 16:14:59.625 140 12307.52 104.08 55412.53 88888.00 2007-05-20 16:14:59.750 140 12307.58 104.15 55412.53 88888.00 2007-05-20 16:14:59.875 140 12307.60 104.17 55412.53 88888.00 2007-05-20 16:15:00.000 140 12307.55 104.12 55412.47 88888.00 2007-05-20 16:15:00.125 140 12307.60 104.20 55412.50 88888.00 2007-05-20 16:15:00.250 140 12307.62 104.28 55412.53 88888.00 2007-05-20 16:15:00.375 140 12307.60 104.25 55412.53 88888.00 2007-05-20 16:15:00.500 140 12307.50 104.25 55412.53 88888.00 2007-05-20 16:15:00.625 140 12307.48 104.30 55412.53 88888.00 2007-05-20 16:15:00.750 140 12307.50 104.38 55412.55 88888.00 2007-05-20 16:15:00.875 140 12307.52 104.40 55412.53 88888.00 2007-05-20 16:15:01.000 140 12307.55 104.35 55412.53 88888.00 2007-05-20 16:15:01.125 140 12307.58 104.42 55412.50 88888.00 2007-05-20 16:15:01.250 140 12307.52 104.42 55412.53 88888.00 2007-05-20 16:15:01.375 140 12307.45 104.40 55412.53 88888.00 2007-05-20 16:15:01.500 140 12307.52 104.50 55412.53 88888.00 2007-05-20 16:15:01.625 140 12307.50 104.55 55412.50 88888.00 2007-05-20 16:15:01.750 140 12307.52 104.50 55412.53 88888.00 2007-05-20 16:15:01.875 140 12307.48 104.40 55412.47 88888.00 2007-05-20 16:15:02.000 140 12307.42 104.45 55412.45 88888.00 2007-05-20 16:15:02.125 140 12307.45 104.47 55412.45 88888.00 2007-05-20 16:15:02.250 140 12307.45 104.47 55412.45 88888.00 2007-05-20 16:15:02.375 140 12307.42 104.53 55412.45 88888.00 2007-05-20 16:15:02.500 140 12307.42 104.60 55412.47 88888.00 2007-05-20 16:15:02.625 140 12307.48 104.62 55412.45 88888.00 2007-05-20 16:15:02.750 140 12307.48 104.62 55412.45 88888.00 2007-05-20 16:15:02.875 140 12307.45 104.60 55412.47 88888.00 2007-05-20 16:15:03.000 140 12307.38 104.60 55412.50 88888.00 2007-05-20 16:15:03.125 140 12307.35 104.67 55412.55 88888.00 2007-05-20 16:15:03.250 140 12307.40 104.67 55412.53 88888.00 2007-05-20 16:15:03.375 140 12307.45 104.70 55412.50 88888.00 2007-05-20 16:15:03.500 140 12307.35 104.67 55412.50 88888.00 2007-05-20 16:15:03.625 140 12307.35 104.70 55412.50 88888.00 2007-05-20 16:15:03.750 140 12307.38 104.72 55412.50 88888.00 2007-05-20 16:15:03.875 140 12307.33 104.70 55412.47 88888.00 2007-05-20 16:15:04.000 140 12307.30 104.72 55412.45 88888.00 2007-05-20 16:15:04.125 140 12307.27 104.72 55412.47 88888.00 2007-05-20 16:15:04.250 140 12307.30 104.75 55412.47 88888.00 2007-05-20 16:15:04.375 140 12307.30 104.75 55412.45 88888.00 2007-05-20 16:15:04.500 140 12307.27 104.78 55412.45 88888.00 2007-05-20 16:15:04.625 140 12307.33 104.83 55412.45 88888.00 2007-05-20 16:15:04.750 140 12307.33 104.78 55412.45 88888.00 2007-05-20 16:15:04.875 140 12307.27 104.78 55412.43 88888.00 2007-05-20 16:15:05.000 140 12307.23 104.80 55412.43 88888.00 2007-05-20 16:15:05.125 140 12307.25 104.80 55412.45 88888.00 2007-05-20 16:15:05.250 140 12307.15 104.75 55412.40 88888.00 2007-05-20 16:15:05.375 140 12307.17 104.83 55412.40 88888.00 2007-05-20 16:15:05.500 140 12307.23 104.85 55412.43 88888.00 2007-05-20 16:15:05.625 140 12307.20 104.88 55412.40 88888.00 2007-05-20 16:15:05.750 140 12307.12 104.90 55412.40 88888.00 2007-05-20 16:15:05.875 140 12307.10 104.97 55412.43 88888.00 2007-05-20 16:15:06.000 140 12307.15 104.95 55412.40 88888.00 2007-05-20 16:15:06.125 140 12307.15 105.00 55412.43 88888.00 2007-05-20 16:15:06.250 140 12307.12 105.00 55412.45 88888.00 2007-05-20 16:15:06.375 140 12307.10 104.97 55412.45 88888.00 2007-05-20 16:15:06.500 140 12307.12 104.95 55412.43 88888.00 2007-05-20 16:15:06.625 140 12307.15 104.97 55412.45 88888.00 2007-05-20 16:15:06.750 140 12307.12 105.08 55412.45 88888.00 2007-05-20 16:15:06.875 140 12307.15 105.12 55412.43 88888.00 2007-05-20 16:15:07.000 140 12307.08 105.03 55412.40 88888.00 2007-05-20 16:15:07.125 140 12307.02 104.95 55412.43 88888.00 2007-05-20 16:15:07.250 140 12307.05 104.92 55412.43 88888.00 2007-05-20 16:15:07.375 140 12307.10 105.00 55412.45 88888.00 2007-05-20 16:15:07.500 140 12307.05 105.08 55412.45 88888.00 2007-05-20 16:15:07.625 140 12307.00 105.05 55412.43 88888.00 2007-05-20 16:15:07.750 140 12306.95 105.05 55412.43 88888.00 2007-05-20 16:15:07.875 140 12306.92 105.08 55412.43 88888.00 2007-05-20 16:15:08.000 140 12307.00 105.12 55412.45 88888.00 2007-05-20 16:15:08.125 140 12307.08 105.17 55412.45 88888.00 2007-05-20 16:15:08.250 140 12306.92 105.17 55412.43 88888.00 2007-05-20 16:15:08.375 140 12306.88 105.15 55412.40 88888.00 2007-05-20 16:15:08.500 140 12306.83 105.12 55412.38 88888.00 2007-05-20 16:15:08.625 140 12306.77 105.20 55412.43 88888.00 2007-05-20 16:15:08.750 140 12306.83 105.20 55412.40 88888.00 2007-05-20 16:15:08.875 140 12306.85 105.25 55412.43 88888.00 2007-05-20 16:15:09.000 140 12306.92 105.25 55412.43 88888.00 2007-05-20 16:15:09.125 140 12306.88 105.22 55412.43 88888.00 2007-05-20 16:15:09.250 140 12306.80 105.20 55412.40 88888.00 2007-05-20 16:15:09.375 140 12306.80 105.22 55412.43 88888.00 2007-05-20 16:15:09.500 140 12306.80 105.25 55412.38 88888.00 2007-05-20 16:15:09.625 140 12306.80 105.28 55412.40 88888.00 2007-05-20 16:15:09.750 140 12306.77 105.33 55412.43 88888.00 2007-05-20 16:15:09.875 140 12306.80 105.33 55412.43 88888.00 2007-05-20 16:15:10.000 140 12306.77 105.28 55412.38 88888.00 2007-05-20 16:15:10.125 140 12306.75 105.25 55412.38 88888.00 2007-05-20 16:15:10.250 140 12306.77 105.30 55412.38 88888.00 2007-05-20 16:15:10.375 140 12306.85 105.38 55412.43 88888.00 2007-05-20 16:15:10.500 140 12306.80 105.38 55412.43 88888.00 2007-05-20 16:15:10.625 140 12306.67 105.28 55412.38 88888.00 2007-05-20 16:15:10.750 140 12306.73 105.35 55412.35 88888.00 2007-05-20 16:15:10.875 140 12306.75 105.42 55412.38 88888.00 2007-05-20 16:15:11.000 140 12306.73 105.38 55412.35 88888.00 2007-05-20 16:15:11.125 140 12306.73 105.35 55412.35 88888.00 2007-05-20 16:15:11.250 140 12306.75 105.40 55412.38 88888.00 2007-05-20 16:15:11.375 140 12306.73 105.42 55412.40 88888.00 2007-05-20 16:15:11.500 140 12306.73 105.45 55412.40 88888.00 2007-05-20 16:15:11.625 140 12306.77 105.50 55412.40 88888.00 2007-05-20 16:15:11.750 140 12306.80 105.50 55412.40 88888.00 2007-05-20 16:15:11.875 140 12306.75 105.45 55412.40 88888.00 2007-05-20 16:15:12.000 140 12306.70 105.45 55412.40 88888.00 2007-05-20 16:15:12.125 140 12306.70 105.55 55412.45 88888.00 2007-05-20 16:15:12.250 140 12306.73 105.60 55412.45 88888.00 2007-05-20 16:15:12.375 140 12306.75 105.60 55412.40 88888.00 2007-05-20 16:15:12.500 140 12306.67 105.50 55412.35 88888.00 2007-05-20 16:15:12.625 140 12306.60 105.45 55412.32 88888.00 2007-05-20 16:15:12.750 140 12306.65 105.50 55412.30 88888.00 2007-05-20 16:15:12.875 140 12306.67 105.55 55412.35 88888.00 2007-05-20 16:15:13.000 140 12306.58 105.58 55412.32 88888.00 2007-05-20 16:15:13.125 140 12306.60 105.58 55412.35 88888.00 2007-05-20 16:15:13.250 140 12306.62 105.55 55412.38 88888.00 2007-05-20 16:15:13.375 140 12306.65 105.60 55412.38 88888.00 2007-05-20 16:15:13.500 140 12306.73 105.60 55412.38 88888.00 2007-05-20 16:15:13.625 140 12306.73 105.60 55412.35 88888.00 2007-05-20 16:15:13.750 140 12306.62 105.58 55412.30 88888.00 2007-05-20 16:15:13.875 140 12306.58 105.62 55412.32 88888.00 2007-05-20 16:15:14.000 140 12306.60 105.62 55412.35 88888.00 2007-05-20 16:15:14.125 140 12306.60 105.62 55412.35 88888.00 2007-05-20 16:15:14.250 140 12306.55 105.62 55412.35 88888.00 2007-05-20 16:15:14.375 140 12306.62 105.67 55412.35 88888.00 2007-05-20 16:15:14.500 140 12306.65 105.65 55412.38 88888.00 2007-05-20 16:15:14.625 140 12306.62 105.65 55412.35 88888.00 2007-05-20 16:15:14.750 140 12306.65 105.65 55412.35 88888.00 2007-05-20 16:15:14.875 140 12306.70 105.67 55412.32 88888.00 2007-05-20 16:15:15.000 140 12306.60 105.67 55412.30 88888.00 2007-05-20 16:15:15.125 140 12306.52 105.67 55412.30 88888.00 2007-05-20 16:15:15.250 140 12306.55 105.70 55412.32 88888.00 2007-05-20 16:15:15.375 140 12306.67 105.70 55412.30 88888.00 2007-05-20 16:15:15.500 140 12306.70 105.75 55412.35 88888.00 2007-05-20 16:15:15.625 140 12306.67 105.80 55412.32 88888.00 2007-05-20 16:15:15.750 140 12306.67 105.80 55412.32 88888.00 2007-05-20 16:15:15.875 140 12306.67 105.75 55412.28 88888.00 2007-05-20 16:15:16.000 140 12306.67 105.75 55412.28 88888.00 2007-05-20 16:15:16.125 140 12306.55 105.80 55412.30 88888.00 2007-05-20 16:15:16.250 140 12306.55 105.80 55412.35 88888.00 2007-05-20 16:15:16.375 140 12306.58 105.83 55412.35 88888.00 2007-05-20 16:15:16.500 140 12306.55 105.78 55412.32 88888.00 2007-05-20 16:15:16.625 140 12306.50 105.72 55412.28 88888.00 2007-05-20 16:15:16.750 140 12306.45 105.75 55412.32 88888.00 2007-05-20 16:15:16.875 140 12306.48 105.78 55412.32 88888.00 2007-05-20 16:15:17.000 140 12306.55 105.83 55412.30 88888.00 2007-05-20 16:15:17.125 140 12306.52 105.83 55412.30 88888.00 2007-05-20 16:15:17.250 140 12306.38 105.83 55412.30 88888.00 2007-05-20 16:15:17.375 140 12306.42 105.83 55412.28 88888.00 2007-05-20 16:15:17.500 140 12306.50 105.88 55412.28 88888.00 2007-05-20 16:15:17.625 140 12306.50 105.90 55412.28 88888.00 2007-05-20 16:15:17.750 140 12306.48 105.90 55412.28 88888.00 2007-05-20 16:15:17.875 140 12306.45 105.88 55412.28 88888.00 2007-05-20 16:15:18.000 140 12306.48 105.90 55412.28 88888.00 2007-05-20 16:15:18.125 140 12306.55 105.92 55412.32 88888.00 2007-05-20 16:15:18.250 140 12306.52 105.90 55412.32 88888.00 2007-05-20 16:15:18.375 140 12306.45 105.90 55412.28 88888.00 2007-05-20 16:15:18.500 140 12306.50 105.90 55412.30 88888.00 2007-05-20 16:15:18.625 140 12306.50 105.92 55412.30 88888.00 2007-05-20 16:15:18.750 140 12306.38 105.97 55412.28 88888.00 2007-05-20 16:15:18.875 140 12306.38 105.97 55412.30 88888.00 2007-05-20 16:15:19.000 140 12306.50 106.00 55412.30 88888.00 2007-05-20 16:15:19.125 140 12306.50 106.00 55412.32 88888.00 2007-05-20 16:15:19.250 140 12306.40 106.00 55412.30 88888.00 2007-05-20 16:15:19.375 140 12306.38 105.97 55412.28 88888.00 2007-05-20 16:15:19.500 140 12306.38 106.03 55412.25 88888.00 2007-05-20 16:15:19.625 140 12306.42 106.00 55412.30 88888.00 2007-05-20 16:15:19.750 140 12306.40 105.97 55412.28 88888.00 2007-05-20 16:15:19.875 140 12306.38 106.00 55412.28 88888.00 2007-05-20 16:15:20.000 140 12306.40 106.05 55412.28 88888.00 2007-05-20 16:15:20.125 140 12306.42 106.10 55412.30 88888.00 2007-05-20 16:15:20.250 140 12306.40 106.08 55412.30 88888.00 2007-05-20 16:15:20.375 140 12306.38 106.05 55412.25 88888.00 2007-05-20 16:15:20.500 140 12306.35 106.05 55412.22 88888.00 2007-05-20 16:15:20.625 140 12306.38 106.03 55412.22 88888.00 2007-05-20 16:15:20.750 140 12306.33 106.10 55412.22 88888.00 2007-05-20 16:15:20.875 140 12306.30 106.12 55412.25 88888.00 2007-05-20 16:15:21.000 140 12306.38 106.10 55412.20 88888.00 2007-05-20 16:15:21.125 140 12306.42 106.10 55412.25 88888.00 2007-05-20 16:15:21.250 140 12306.42 106.10 55412.25 88888.00 2007-05-20 16:15:21.375 140 12306.45 106.12 55412.22 88888.00 2007-05-20 16:15:21.500 140 12306.35 106.17 55412.28 88888.00 2007-05-20 16:15:21.625 140 12306.30 106.17 55412.25 88888.00 2007-05-20 16:15:21.750 140 12306.38 106.17 55412.25 88888.00 2007-05-20 16:15:21.875 140 12306.35 106.15 55412.20 88888.00 2007-05-20 16:15:22.000 140 12306.35 106.12 55412.20 88888.00 2007-05-20 16:15:22.125 140 12306.33 106.15 55412.22 88888.00 2007-05-20 16:15:22.250 140 12306.35 106.20 55412.28 88888.00 2007-05-20 16:15:22.375 140 12306.38 106.20 55412.22 88888.00 2007-05-20 16:15:22.500 140 12306.27 106.15 55412.22 88888.00 2007-05-20 16:15:22.625 140 12306.30 106.20 55412.22 88888.00 2007-05-20 16:15:22.750 140 12306.38 106.22 55412.20 88888.00 2007-05-20 16:15:22.875 140 12306.38 106.22 55412.18 88888.00 2007-05-20 16:15:23.000 140 12306.33 106.25 55412.18 88888.00 2007-05-20 16:15:23.125 140 12306.30 106.28 55412.20 88888.00 2007-05-20 16:15:23.250 140 12306.38 106.30 55412.22 88888.00 2007-05-20 16:15:23.375 140 12306.35 106.22 55412.20 88888.00 2007-05-20 16:15:23.500 140 12306.25 106.22 55412.18 88888.00 2007-05-20 16:15:23.625 140 12306.20 106.25 55412.20 88888.00 2007-05-20 16:15:23.750 140 12306.20 106.28 55412.20 88888.00 2007-05-20 16:15:23.875 140 12306.25 106.30 55412.20 88888.00 2007-05-20 16:15:24.000 140 12306.25 106.38 55412.18 88888.00 2007-05-20 16:15:24.125 140 12306.25 106.40 55412.15 88888.00 2007-05-20 16:15:24.250 140 12306.17 106.35 55412.15 88888.00 2007-05-20 16:15:24.375 140 12306.17 106.35 55412.18 88888.00 2007-05-20 16:15:24.500 140 12306.20 106.35 55412.18 88888.00 2007-05-20 16:15:24.625 140 12306.23 106.38 55412.18 88888.00 2007-05-20 16:15:24.750 140 12306.23 106.42 55412.18 88888.00 2007-05-20 16:15:24.875 140 12306.17 106.45 55412.18 88888.00 2007-05-20 16:15:25.000 140 12306.17 106.40 55412.12 88888.00 2007-05-20 16:15:25.125 140 12306.15 106.38 55412.12 88888.00 2007-05-20 16:15:25.250 140 12306.12 106.42 55412.12 88888.00 2007-05-20 16:15:25.375 140 12306.17 106.45 55412.15 88888.00 2007-05-20 16:15:25.500 140 12306.20 106.42 55412.12 88888.00 2007-05-20 16:15:25.625 140 12306.17 106.42 55412.12 88888.00 2007-05-20 16:15:25.750 140 12306.15 106.38 55412.10 88888.00 2007-05-20 16:15:25.875 140 12306.12 106.40 55412.07 88888.00 2007-05-20 16:15:26.000 140 12306.17 106.47 55412.10 88888.00 2007-05-20 16:15:26.125 140 12306.23 106.50 55412.12 88888.00 2007-05-20 16:15:26.250 140 12306.17 106.45 55412.10 88888.00 2007-05-20 16:15:26.375 140 12306.17 106.45 55412.07 88888.00 2007-05-20 16:15:26.500 140 12306.12 106.47 55412.07 88888.00 2007-05-20 16:15:26.625 140 12306.08 106.50 55412.12 88888.00 2007-05-20 16:15:26.750 140 12306.05 106.50 55412.07 88888.00 2007-05-20 16:15:26.875 140 12306.00 106.47 55412.05 88888.00 2007-05-20 16:15:27.000 140 12306.02 106.45 55412.00 88888.00 2007-05-20 16:15:27.125 140 12306.05 106.50 55412.05 88888.00 2007-05-20 16:15:27.250 140 12306.00 106.45 55412.05 88888.00 2007-05-20 16:15:27.375 140 12305.95 106.45 55412.07 88888.00 2007-05-20 16:15:27.500 140 12306.02 106.50 55412.10 88888.00 2007-05-20 16:15:27.625 140 12306.02 106.50 55412.07 88888.00 2007-05-20 16:15:27.750 140 12306.02 106.55 55412.05 88888.00 2007-05-20 16:15:27.875 140 12306.02 106.62 55412.03 88888.00 2007-05-20 16:15:28.000 140 12306.02 106.55 55412.03 88888.00 2007-05-20 16:15:28.125 140 12305.95 106.47 55412.00 88888.00 2007-05-20 16:15:28.250 140 12305.90 106.50 55411.97 88888.00 2007-05-20 16:15:28.375 140 12305.92 106.53 55411.97 88888.00 2007-05-20 16:15:28.500 140 12305.98 106.55 55411.97 88888.00 2007-05-20 16:15:28.625 140 12306.02 106.60 55412.00 88888.00 2007-05-20 16:15:28.750 140 12306.00 106.62 55412.00 88888.00 2007-05-20 16:15:28.875 140 12305.90 106.60 55411.97 88888.00 2007-05-20 16:15:29.000 140 12305.88 106.53 55411.95 88888.00 2007-05-20 16:15:29.125 140 12305.90 106.58 55412.00 88888.00 2007-05-20 16:15:29.250 140 12305.90 106.62 55412.00 88888.00 2007-05-20 16:15:29.375 140 12305.95 106.65 55412.03 88888.00 2007-05-20 16:15:29.500 140 12305.90 106.65 55412.00 88888.00 2007-05-20 16:15:29.625 140 12305.92 106.67 55412.03 88888.00 2007-05-20 16:15:29.750 140 12305.88 106.67 55412.00 88888.00 2007-05-20 16:15:29.875 140 12305.85 106.65 55411.95 88888.00 2007-05-20 16:15:30.000 140 12305.83 106.60 55411.95 88888.00 2007-05-20 16:15:30.125 140 12305.85 106.60 55411.93 88888.00 2007-05-20 16:15:30.250 140 12305.75 106.62 55411.97 88888.00 2007-05-20 16:15:30.375 140 12305.83 106.75 55412.00 88888.00 2007-05-20 16:15:30.500 140 12305.83 106.75 55411.95 88888.00 2007-05-20 16:15:30.625 140 12305.88 106.75 55411.95 88888.00 2007-05-20 16:15:30.750 140 12305.85 106.78 55411.90 88888.00 2007-05-20 16:15:30.875 140 12305.80 106.70 55411.90 88888.00 2007-05-20 16:15:31.000 140 12305.75 106.67 55411.88 88888.00 2007-05-20 16:15:31.125 140 12305.75 106.70 55411.90 88888.00 2007-05-20 16:15:31.250 140 12305.77 106.67 55411.90 88888.00 2007-05-20 16:15:31.375 140 12305.77 106.72 55411.90 88888.00 2007-05-20 16:15:31.500 140 12305.80 106.78 55411.90 88888.00 2007-05-20 16:15:31.625 140 12305.83 106.85 55411.93 88888.00 2007-05-20 16:15:31.750 140 12305.73 106.80 55411.90 88888.00 2007-05-20 16:15:31.875 140 12305.73 106.78 55411.88 88888.00 2007-05-20 16:15:32.000 140 12305.75 106.83 55411.85 88888.00 2007-05-20 16:15:32.125 140 12305.67 106.88 55411.85 88888.00 2007-05-20 16:15:32.250 140 12305.65 106.83 55411.85 88888.00 2007-05-20 16:15:32.375 140 12305.65 106.78 55411.82 88888.00 2007-05-20 16:15:32.500 140 12305.62 106.85 55411.85 88888.00 2007-05-20 16:15:32.625 140 12305.65 106.85 55411.85 88888.00 2007-05-20 16:15:32.750 140 12305.77 106.85 55411.82 88888.00 2007-05-20 16:15:32.875 140 12305.73 106.88 55411.82 88888.00 2007-05-20 16:15:33.000 140 12305.67 106.90 55411.78 88888.00 2007-05-20 16:15:33.125 140 12305.62 106.90 55411.78 88888.00 2007-05-20 16:15:33.250 140 12305.62 106.88 55411.78 88888.00 2007-05-20 16:15:33.375 140 12305.62 106.88 55411.78 88888.00 2007-05-20 16:15:33.500 140 12305.62 106.88 55411.75 88888.00 2007-05-20 16:15:33.625 140 12305.55 106.83 55411.72 88888.00 2007-05-20 16:15:33.750 140 12305.55 106.85 55411.75 88888.00 2007-05-20 16:15:33.875 140 12305.62 106.92 55411.75 88888.00 2007-05-20 16:15:34.000 140 12305.70 106.95 55411.72 88888.00 2007-05-20 16:15:34.125 140 12305.67 106.97 55411.70 88888.00 2007-05-20 16:15:34.250 140 12305.58 106.92 55411.70 88888.00 2007-05-20 16:15:34.375 140 12305.60 107.00 55411.70 88888.00 2007-05-20 16:15:34.500 140 12305.60 107.00 55411.68 88888.00 2007-05-20 16:15:34.625 140 12305.55 107.03 55411.68 88888.00 2007-05-20 16:15:34.750 140 12305.55 107.05 55411.70 88888.00 2007-05-20 16:15:34.875 140 12305.52 107.03 55411.72 88888.00 2007-05-20 16:15:35.000 140 12305.48 107.03 55411.70 88888.00 2007-05-20 16:15:35.125 140 12305.48 107.03 55411.70 88888.00 2007-05-20 16:15:35.250 140 12305.52 107.05 55411.68 88888.00 2007-05-20 16:15:35.375 140 12305.58 107.10 55411.65 88888.00 2007-05-20 16:15:35.500 140 12305.58 107.08 55411.65 88888.00 2007-05-20 16:15:35.625 140 12305.52 107.05 55411.62 88888.00 2007-05-20 16:15:35.750 140 12305.52 107.17 55411.60 88888.00 2007-05-20 16:15:35.875 140 12305.52 107.20 55411.62 88888.00 2007-05-20 16:15:36.000 140 12305.50 107.17 55411.65 88888.00 2007-05-20 16:15:36.125 140 12305.48 107.17 55411.65 88888.00 2007-05-20 16:15:36.250 140 12305.42 107.15 55411.62 88888.00 2007-05-20 16:15:36.375 140 12305.40 107.20 55411.60 88888.00 2007-05-20 16:15:36.500 140 12305.42 107.25 55411.60 88888.00 2007-05-20 16:15:36.625 140 12305.45 107.22 55411.57 88888.00 2007-05-20 16:15:36.750 140 12305.45 107.22 55411.57 88888.00 2007-05-20 16:15:36.875 140 12305.45 107.20 55411.60 88888.00 2007-05-20 16:15:37.000 140 12305.42 107.22 55411.57 88888.00 2007-05-20 16:15:37.125 140 12305.38 107.28 55411.55 88888.00 2007-05-20 16:15:37.250 140 12305.38 107.30 55411.55 88888.00 2007-05-20 16:15:37.375 140 12305.42 107.33 55411.53 88888.00 2007-05-20 16:15:37.500 140 12305.35 107.30 55411.47 88888.00 2007-05-20 16:15:37.625 140 12305.30 107.25 55411.50 88888.00 2007-05-20 16:15:37.750 140 12305.42 107.33 55411.47 88888.00 2007-05-20 16:15:37.875 140 12305.40 107.35 55411.47 88888.00 2007-05-20 16:15:38.000 140 12305.42 107.38 55411.50 88888.00 2007-05-20 16:15:38.125 140 12305.42 107.38 55411.50 88888.00 2007-05-20 16:15:38.250 140 12305.40 107.38 55411.47 88888.00 2007-05-20 16:15:38.375 140 12305.35 107.42 55411.50 88888.00 2007-05-20 16:15:38.500 140 12305.30 107.42 55411.53 88888.00 2007-05-20 16:15:38.625 140 12305.27 107.45 55411.47 88888.00 2007-05-20 16:15:38.750 140 12305.35 107.47 55411.47 88888.00 2007-05-20 16:15:38.875 140 12305.42 107.53 55411.47 88888.00 2007-05-20 16:15:39.000 140 12305.45 107.55 55411.45 88888.00 2007-05-20 16:15:39.125 140 12305.40 107.53 55411.45 88888.00 2007-05-20 16:15:39.250 140 12305.35 107.47 55411.43 88888.00 2007-05-20 16:15:39.375 140 12305.35 107.47 55411.40 88888.00 2007-05-20 16:15:39.500 140 12305.45 107.55 55411.43 88888.00 2007-05-20 16:15:39.625 140 12305.45 107.62 55411.40 88888.00 2007-05-20 16:15:39.750 140 12305.40 107.62 55411.40 88888.00 2007-05-20 16:15:39.875 140 12305.33 107.60 55411.38 88888.00 2007-05-20 16:15:40.000 140 12305.23 107.60 55411.38 88888.00 2007-05-20 16:15:40.125 140 12305.20 107.67 55411.38 88888.00 2007-05-20 16:15:40.250 140 12305.17 107.67 55411.38 88888.00 2007-05-20 16:15:40.375 140 12305.17 107.70 55411.35 88888.00 2007-05-20 16:15:40.500 140 12305.15 107.62 55411.32 88888.00 2007-05-20 16:15:40.625 140 12305.12 107.67 55411.35 88888.00 2007-05-20 16:15:40.750 140 12305.17 107.72 55411.38 88888.00 2007-05-20 16:15:40.875 140 12305.15 107.75 55411.38 88888.00 2007-05-20 16:15:41.000 140 12305.20 107.80 55411.35 88888.00 2007-05-20 16:15:41.125 140 12305.23 107.78 55411.35 88888.00 2007-05-20 16:15:41.250 140 12305.15 107.78 55411.30 88888.00 2007-05-20 16:15:41.375 140 12305.17 107.85 55411.30 88888.00 2007-05-20 16:15:41.500 140 12305.23 107.92 55411.30 88888.00 2007-05-20 16:15:41.625 140 12305.30 107.92 55411.28 88888.00 2007-05-20 16:15:41.750 140 12305.35 107.95 55411.28 88888.00 2007-05-20 16:15:41.875 140 12305.25 107.97 55411.28 88888.00 2007-05-20 16:15:42.000 140 12305.25 108.00 55411.25 88888.00 2007-05-20 16:15:42.125 140 12305.23 108.00 55411.28 88888.00 2007-05-20 16:15:42.250 140 12305.23 107.95 55411.25 88888.00 2007-05-20 16:15:42.375 140 12305.20 107.95 55411.22 88888.00 2007-05-20 16:15:42.500 140 12305.12 107.97 55411.22 88888.00 2007-05-20 16:15:42.625 140 12305.15 108.05 55411.22 88888.00 2007-05-20 16:15:42.750 140 12305.15 108.08 55411.25 88888.00 2007-05-20 16:15:42.875 140 12305.20 108.05 55411.22 88888.00 2007-05-20 16:15:43.000 140 12305.23 108.08 55411.20 88888.00 2007-05-20 16:15:43.125 140 12305.20 108.08 55411.20 88888.00 2007-05-20 16:15:43.250 140 12305.17 108.15 55411.20 88888.00 2007-05-20 16:15:43.375 140 12305.17 108.15 55411.20 88888.00 2007-05-20 16:15:43.500 140 12305.10 108.10 55411.18 88888.00 2007-05-20 16:15:43.625 140 12305.15 108.20 55411.20 88888.00 2007-05-20 16:15:43.750 140 12305.12 108.25 55411.20 88888.00 2007-05-20 16:15:43.875 140 12305.05 108.25 55411.22 88888.00 2007-05-20 16:15:44.000 140 12305.05 108.28 55411.20 88888.00 2007-05-20 16:15:44.125 140 12305.00 108.33 55411.20 88888.00 2007-05-20 16:15:44.250 140 12305.05 108.38 55411.15 88888.00 2007-05-20 16:15:44.375 140 12305.02 108.33 55411.15 88888.00 2007-05-20 16:15:44.500 140 12305.05 108.33 55411.15 88888.00 2007-05-20 16:15:44.625 140 12305.05 108.40 55411.12 88888.00 2007-05-20 16:15:44.750 140 12305.08 108.45 55411.15 88888.00 2007-05-20 16:15:44.875 140 12305.12 108.45 55411.12 88888.00 2007-05-20 16:15:45.000 140 12305.05 108.47 55411.10 88888.00 2007-05-20 16:15:45.125 140 12305.00 108.55 55411.15 88888.00 2007-05-20 16:15:45.250 140 12305.02 108.58 55411.15 88888.00 2007-05-20 16:15:45.375 140 12305.10 108.53 55411.10 88888.00 2007-05-20 16:15:45.500 140 12305.05 108.47 55411.07 88888.00 2007-05-20 16:15:45.625 140 12304.98 108.58 55411.10 88888.00 2007-05-20 16:15:45.750 140 12304.95 108.62 55411.10 88888.00 2007-05-20 16:15:45.875 140 12305.00 108.65 55411.07 88888.00 2007-05-20 16:15:46.000 140 12305.10 108.70 55411.10 88888.00 2007-05-20 16:15:46.125 140 12305.08 108.72 55411.10 88888.00 2007-05-20 16:15:46.250 140 12305.00 108.65 55411.10 88888.00 2007-05-20 16:15:46.375 140 12304.98 108.58 55411.07 88888.00 2007-05-20 16:15:46.500 140 12304.95 108.67 55411.03 88888.00 2007-05-20 16:15:46.625 140 12304.95 108.75 55411.05 88888.00 2007-05-20 16:15:46.750 140 12304.92 108.72 55411.05 88888.00 2007-05-20 16:15:46.875 140 12304.88 108.75 55411.05 88888.00 2007-05-20 16:15:47.000 140 12304.90 108.83 55411.05 88888.00 2007-05-20 16:15:47.125 140 12304.92 108.88 55411.07 88888.00 2007-05-20 16:15:47.250 140 12304.95 108.83 55411.05 88888.00 2007-05-20 16:15:47.375 140 12304.95 108.83 55411.03 88888.00 2007-05-20 16:15:47.500 140 12304.88 108.83 55411.00 88888.00 2007-05-20 16:15:47.625 140 12304.83 108.88 55411.03 88888.00 2007-05-20 16:15:47.750 140 12304.92 108.90 55411.03 88888.00 2007-05-20 16:15:47.875 140 12305.05 108.97 55411.03 88888.00 2007-05-20 16:15:48.000 140 12305.00 109.00 55411.00 88888.00 2007-05-20 16:15:48.125 140 12304.90 109.00 55410.97 88888.00 2007-05-20 16:15:48.250 140 12304.88 109.10 55410.95 88888.00 2007-05-20 16:15:48.375 140 12304.90 109.10 55410.93 88888.00 2007-05-20 16:15:48.500 140 12304.83 109.15 55410.93 88888.00 2007-05-20 16:15:48.625 140 12304.77 109.17 55410.95 88888.00 2007-05-20 16:15:48.750 140 12304.80 109.15 55410.97 88888.00 2007-05-20 16:15:48.875 140 12304.85 109.15 55411.00 88888.00 2007-05-20 16:15:49.000 140 12304.85 109.17 55411.00 88888.00 2007-05-20 16:15:49.125 140 12304.83 109.28 55411.00 88888.00 2007-05-20 16:15:49.250 140 12304.77 109.28 55410.95 88888.00 2007-05-20 16:15:49.375 140 12304.77 109.28 55410.95 88888.00 2007-05-20 16:15:49.500 140 12304.73 109.28 55410.95 88888.00 2007-05-20 16:15:49.625 140 12304.70 109.28 55410.95 88888.00 2007-05-20 16:15:49.750 140 12304.73 109.30 55410.95 88888.00 2007-05-20 16:15:49.875 140 12304.77 109.38 55411.00 88888.00 2007-05-20 16:15:50.000 140 12304.83 109.42 55410.95 88888.00 2007-05-20 16:15:50.125 140 12304.80 109.40 55410.93 88888.00 2007-05-20 16:15:50.250 140 12304.70 109.42 55410.95 88888.00 2007-05-20 16:15:50.375 140 12304.73 109.47 55410.93 88888.00 2007-05-20 16:15:50.500 140 12304.65 109.50 55410.90 88888.00 2007-05-20 16:15:50.625 140 12304.65 109.50 55410.95 88888.00 2007-05-20 16:15:50.750 140 12304.70 109.53 55410.95 88888.00 2007-05-20 16:15:50.875 140 12304.73 109.50 55410.95 88888.00 2007-05-20 16:15:51.000 140 12304.65 109.47 55410.90 88888.00 2007-05-20 16:15:51.125 140 12304.55 109.50 55410.90 88888.00 2007-05-20 16:15:51.250 140 12304.48 109.58 55410.95 88888.00 2007-05-20 16:15:51.375 140 12304.52 109.58 55410.95 88888.00 2007-05-20 16:15:51.500 140 12304.60 109.65 55410.93 88888.00 2007-05-20 16:15:51.625 140 12304.62 109.67 55410.95 88888.00 2007-05-20 16:15:51.750 140 12304.62 109.70 55410.93 88888.00 2007-05-20 16:15:51.875 140 12304.55 109.70 55410.90 88888.00 2007-05-20 16:15:52.000 140 12304.52 109.70 55410.85 88888.00 2007-05-20 16:15:52.125 140 12304.58 109.75 55410.88 88888.00 2007-05-20 16:15:52.250 140 12304.55 109.78 55410.90 88888.00 2007-05-20 16:15:52.375 140 12304.50 109.83 55410.90 88888.00 2007-05-20 16:15:52.500 140 12304.48 109.85 55410.88 88888.00 2007-05-20 16:15:52.625 140 12304.50 109.88 55410.95 88888.00 2007-05-20 16:15:52.750 140 12304.52 109.92 55410.90 88888.00 2007-05-20 16:15:52.875 140 12304.55 109.97 55410.90 88888.00 2007-05-20 16:15:53.000 140 12304.45 109.95 55410.88 88888.00 2007-05-20 16:15:53.125 140 12304.45 109.95 55410.90 88888.00 2007-05-20 16:15:53.250 140 12304.45 110.03 55410.90 88888.00 2007-05-20 16:15:53.375 140 12304.45 110.15 55410.93 88888.00 2007-05-20 16:15:53.500 140 12304.48 110.12 55410.93 88888.00 2007-05-20 16:15:53.625 140 12304.52 110.05 55410.90 88888.00 2007-05-20 16:15:53.750 140 12304.50 110.08 55410.90 88888.00 2007-05-20 16:15:53.875 140 12304.40 110.10 55410.88 88888.00 2007-05-20 16:15:54.000 140 12304.38 110.10 55410.85 88888.00 2007-05-20 16:15:54.125 140 12304.35 110.15 55410.88 88888.00 2007-05-20 16:15:54.250 140 12304.33 110.15 55410.88 88888.00 2007-05-20 16:15:54.375 140 12304.38 110.17 55410.90 88888.00 2007-05-20 16:15:54.500 140 12304.33 110.17 55410.88 88888.00 2007-05-20 16:15:54.625 140 12304.23 110.22 55410.85 88888.00 2007-05-20 16:15:54.750 140 12304.30 110.30 55410.85 88888.00 2007-05-20 16:15:54.875 140 12304.38 110.40 55410.90 88888.00 2007-05-20 16:15:55.000 140 12304.38 110.40 55410.90 88888.00 2007-05-20 16:15:55.125 140 12304.30 110.33 55410.90 88888.00 2007-05-20 16:15:55.250 140 12304.27 110.38 55410.88 88888.00 2007-05-20 16:15:55.375 140 12304.38 110.45 55410.88 88888.00 2007-05-20 16:15:55.500 140 12304.42 110.47 55410.90 88888.00 2007-05-20 16:15:55.625 140 12304.30 110.47 55410.90 88888.00 2007-05-20 16:15:55.750 140 12304.30 110.50 55410.93 88888.00 2007-05-20 16:15:55.875 140 12304.38 110.50 55410.93 88888.00 2007-05-20 16:15:56.000 140 12304.48 110.50 55410.88 88888.00 2007-05-20 16:15:56.125 140 12304.42 110.55 55410.90 88888.00 2007-05-20 16:15:56.250 140 12304.27 110.58 55410.88 88888.00 2007-05-20 16:15:56.375 140 12304.27 110.60 55410.85 88888.00 2007-05-20 16:15:56.500 140 12304.35 110.60 55410.88 88888.00 2007-05-20 16:15:56.625 140 12304.38 110.60 55410.85 88888.00 2007-05-20 16:15:56.750 140 12304.40 110.67 55410.88 88888.00 2007-05-20 16:15:56.875 140 12304.40 110.70 55410.90 88888.00 2007-05-20 16:15:57.000 140 12304.38 110.72 55410.90 88888.00 2007-05-20 16:15:57.125 140 12304.33 110.72 55410.90 88888.00 2007-05-20 16:15:57.250 140 12304.33 110.75 55410.90 88888.00 2007-05-20 16:15:57.375 140 12304.35 110.80 55410.88 88888.00 2007-05-20 16:15:57.500 140 12304.27 110.80 55410.82 88888.00 2007-05-20 16:15:57.625 140 12304.20 110.80 55410.85 88888.00 2007-05-20 16:15:57.750 140 12304.30 110.90 55410.85 88888.00 2007-05-20 16:15:57.875 140 12304.25 110.95 55410.88 88888.00 2007-05-20 16:15:58.000 140 12304.17 110.90 55410.88 88888.00 2007-05-20 16:15:58.125 140 12304.17 110.90 55410.90 88888.00 2007-05-20 16:15:58.250 140 12304.20 110.92 55410.88 88888.00 2007-05-20 16:15:58.375 140 12304.27 111.00 55410.90 88888.00 2007-05-20 16:15:58.500 140 12304.30 111.05 55410.90 88888.00 2007-05-20 16:15:58.625 140 12304.33 111.05 55410.93 88888.00 2007-05-20 16:15:58.750 140 12304.30 111.03 55410.88 88888.00 2007-05-20 16:15:58.875 140 12304.30 111.10 55410.88 88888.00 2007-05-20 16:15:59.000 140 12304.23 111.08 55410.85 88888.00 2007-05-20 16:15:59.125 140 12304.20 111.10 55410.88 88888.00 2007-05-20 16:15:59.250 140 12304.10 111.08 55410.88 88888.00 2007-05-20 16:15:59.375 140 12304.15 111.12 55410.88 88888.00 2007-05-20 16:15:59.500 140 12304.17 111.15 55410.88 88888.00 2007-05-20 16:15:59.625 140 12304.20 111.20 55410.90 88888.00 2007-05-20 16:15:59.750 140 12304.25 111.20 55410.88 88888.00 2007-05-20 16:15:59.875 140 12304.25 111.15 55410.85 88888.00 2007-05-20 16:16:00.000 140 12304.27 111.22 55410.88 88888.00 2007-05-20 16:16:00.125 140 12304.33 111.22 55410.90 88888.00 2007-05-20 16:16:00.250 140 12304.27 111.20 55410.88 88888.00 2007-05-20 16:16:00.375 140 12304.27 111.30 55410.88 88888.00 2007-05-20 16:16:00.500 140 12304.30 111.35 55410.88 88888.00 2007-05-20 16:16:00.625 140 12304.27 111.38 55410.90 88888.00 2007-05-20 16:16:00.750 140 12304.30 111.40 55410.90 88888.00 2007-05-20 16:16:00.875 140 12304.30 111.45 55410.90 88888.00 2007-05-20 16:16:01.000 140 12304.25 111.45 55410.85 88888.00 2007-05-20 16:16:01.125 140 12304.25 111.40 55410.85 88888.00 2007-05-20 16:16:01.250 140 12304.27 111.45 55410.88 88888.00 2007-05-20 16:16:01.375 140 12304.35 111.58 55410.88 88888.00 2007-05-20 16:16:01.500 140 12304.33 111.53 55410.90 88888.00 2007-05-20 16:16:01.625 140 12304.27 111.47 55410.88 88888.00 2007-05-20 16:16:01.750 140 12304.35 111.55 55410.93 88888.00 2007-05-20 16:16:01.875 140 12304.38 111.58 55410.93 88888.00 2007-05-20 16:16:02.000 140 12304.42 111.58 55410.90 88888.00 2007-05-20 16:16:02.125 140 12304.35 111.58 55410.88 88888.00 2007-05-20 16:16:02.250 140 12304.35 111.60 55410.90 88888.00 2007-05-20 16:16:02.375 140 12304.33 111.62 55410.90 88888.00 2007-05-20 16:16:02.500 140 12304.38 111.62 55410.88 88888.00 2007-05-20 16:16:02.625 140 12304.42 111.65 55410.90 88888.00 2007-05-20 16:16:02.750 140 12304.48 111.70 55410.90 88888.00 2007-05-20 16:16:02.875 140 12304.40 111.72 55410.88 88888.00 2007-05-20 16:16:03.000 140 12304.42 111.72 55410.88 88888.00 2007-05-20 16:16:03.125 140 12304.48 111.72 55410.88 88888.00 2007-05-20 16:16:03.250 140 12304.40 111.67 55410.90 88888.00 2007-05-20 16:16:03.375 140 12304.40 111.75 55410.93 88888.00 2007-05-20 16:16:03.500 140 12304.40 111.85 55410.93 88888.00 2007-05-20 16:16:03.625 140 12304.40 111.90 55410.90 88888.00 2007-05-20 16:16:03.750 140 12304.40 111.88 55410.88 88888.00 2007-05-20 16:16:03.875 140 12304.40 111.90 55410.90 88888.00 2007-05-20 16:16:04.000 140 12304.40 111.83 55410.88 88888.00 2007-05-20 16:16:04.125 140 12304.45 111.85 55410.93 88888.00 2007-05-20 16:16:04.250 140 12304.40 111.88 55410.93 88888.00 2007-05-20 16:16:04.375 140 12304.38 111.88 55410.88 88888.00 2007-05-20 16:16:04.500 140 12304.33 111.92 55410.90 88888.00 2007-05-20 16:16:04.625 140 12304.33 112.00 55410.95 88888.00 2007-05-20 16:16:04.750 140 12304.40 112.03 55410.95 88888.00 2007-05-20 16:16:04.875 140 12304.45 112.00 55410.93 88888.00 2007-05-20 16:16:05.000 140 12304.40 111.95 55410.90 88888.00 2007-05-20 16:16:05.125 140 12304.38 111.95 55410.93 88888.00 2007-05-20 16:16:05.250 140 12304.33 112.00 55410.90 88888.00 2007-05-20 16:16:05.375 140 12304.38 112.05 55410.85 88888.00 2007-05-20 16:16:05.500 140 12304.45 112.05 55410.88 88888.00 2007-05-20 16:16:05.625 140 12304.50 112.10 55410.90 88888.00 2007-05-20 16:16:05.750 140 12304.48 112.10 55410.90 88888.00 2007-05-20 16:16:05.875 140 12304.45 112.08 55410.88 88888.00 2007-05-20 16:16:06.000 140 12304.45 112.08 55410.88 88888.00 2007-05-20 16:16:06.125 140 12304.45 112.12 55410.85 88888.00 2007-05-20 16:16:06.250 140 12304.45 112.10 55410.88 88888.00 2007-05-20 16:16:06.375 140 12304.58 112.15 55410.90 88888.00 2007-05-20 16:16:06.500 140 12304.50 112.20 55410.90 88888.00 2007-05-20 16:16:06.625 140 12304.50 112.20 55410.90 88888.00 2007-05-20 16:16:06.750 140 12304.50 112.20 55410.93 88888.00 2007-05-20 16:16:06.875 140 12304.55 112.22 55410.93 88888.00 2007-05-20 16:16:07.000 140 12304.62 112.20 55410.88 88888.00 2007-05-20 16:16:07.125 140 12304.55 112.15 55410.85 88888.00 2007-05-20 16:16:07.250 140 12304.52 112.25 55410.90 88888.00 2007-05-20 16:16:07.375 140 12304.55 112.28 55410.90 88888.00 2007-05-20 16:16:07.500 140 12304.50 112.22 55410.90 88888.00 2007-05-20 16:16:07.625 140 12304.48 112.17 55410.90 88888.00 2007-05-20 16:16:07.750 140 12304.45 112.22 55410.88 88888.00 2007-05-20 16:16:07.875 140 12304.58 112.30 55410.90 88888.00 2007-05-20 16:16:08.000 140 12304.60 112.28 55410.88 88888.00 2007-05-20 16:16:08.125 140 12304.55 112.25 55410.88 88888.00 2007-05-20 16:16:08.250 140 12304.55 112.25 55410.88 88888.00 2007-05-20 16:16:08.375 140 12304.55 112.25 55410.85 88888.00 2007-05-20 16:16:08.500 140 12304.52 112.22 55410.85 88888.00 2007-05-20 16:16:08.625 140 12304.65 112.28 55410.90 88888.00 2007-05-20 16:16:08.750 140 12304.62 112.25 55410.90 88888.00 2007-05-20 16:16:08.875 140 12304.62 112.28 55410.90 88888.00 2007-05-20 16:16:09.000 140 12304.67 112.30 55410.88 88888.00 2007-05-20 16:16:09.125 140 12304.70 112.30 55410.90 88888.00 2007-05-20 16:16:09.250 140 12304.77 112.35 55410.95 88888.00 2007-05-20 16:16:09.375 140 12304.83 112.38 55410.93 88888.00 2007-05-20 16:16:09.500 140 12304.75 112.33 55410.88 88888.00 2007-05-20 16:16:09.625 140 12304.73 112.28 55410.88 88888.00 2007-05-20 16:16:09.750 140 12304.75 112.28 55410.90 88888.00 2007-05-20 16:16:09.875 140 12304.77 112.30 55410.90 88888.00 2007-05-20 16:16:10.000 140 12304.80 112.33 55410.90 88888.00 2007-05-20 16:16:10.125 140 12304.80 112.35 55410.93 88888.00 2007-05-20 16:16:10.250 140 12304.70 112.33 55410.90 88888.00 2007-05-20 16:16:10.375 140 12304.70 112.35 55410.90 88888.00 2007-05-20 16:16:10.500 140 12304.85 112.47 55410.95 88888.00 2007-05-20 16:16:10.625 140 12304.85 112.45 55410.95 88888.00 2007-05-20 16:16:10.750 140 12304.77 112.40 55410.90 88888.00 2007-05-20 16:16:10.875 140 12304.77 112.45 55410.93 88888.00 2007-05-20 16:16:11.000 140 12304.77 112.47 55410.93 88888.00 2007-05-20 16:16:11.125 140 12304.83 112.42 55410.93 88888.00 2007-05-20 16:16:11.250 140 12304.85 112.42 55410.90 88888.00 2007-05-20 16:16:11.375 140 12304.88 112.42 55410.88 88888.00 2007-05-20 16:16:11.500 140 12304.88 112.45 55410.88 88888.00 2007-05-20 16:16:11.625 140 12304.92 112.50 55410.90 88888.00 2007-05-20 16:16:11.750 140 12304.95 112.45 55410.95 88888.00 2007-05-20 16:16:11.875 140 12304.92 112.42 55410.90 88888.00 2007-05-20 16:16:12.000 140 12304.92 112.50 55410.93 88888.00 2007-05-20 16:16:12.125 140 12304.90 112.53 55410.95 88888.00 2007-05-20 16:16:12.250 140 12304.90 112.50 55410.90 88888.00 2007-05-20 16:16:12.375 140 12304.88 112.42 55410.88 88888.00 2007-05-20 16:16:12.500 140 12304.88 112.42 55410.88 88888.00 2007-05-20 16:16:12.625 140 12304.92 112.45 55410.88 88888.00 2007-05-20 16:16:12.750 140 12304.92 112.45 55410.90 88888.00 2007-05-20 16:16:12.875 140 12305.02 112.45 55410.90 88888.00 2007-05-20 16:16:13.000 140 12305.05 112.45 55410.85 88888.00 2007-05-20 16:16:13.125 140 12305.05 112.50 55410.88 88888.00 2007-05-20 16:16:13.250 140 12305.02 112.53 55410.88 88888.00 2007-05-20 16:16:13.375 140 12305.05 112.53 55410.85 88888.00 2007-05-20 16:16:13.500 140 12305.00 112.50 55410.82 88888.00 2007-05-20 16:16:13.625 140 12305.05 112.47 55410.85 88888.00 2007-05-20 16:16:13.750 140 12305.08 112.45 55410.82 88888.00 2007-05-20 16:16:13.875 140 12305.08 112.40 55410.80 88888.00 2007-05-20 16:16:14.000 140 12305.12 112.45 55410.85 88888.00 2007-05-20 16:16:14.125 140 12305.17 112.55 55410.90 88888.00 2007-05-20 16:16:14.250 140 12305.12 112.58 55410.93 88888.00 2007-05-20 16:16:14.375 140 12305.12 112.58 55410.90 88888.00 2007-05-20 16:16:14.500 140 12305.05 112.55 55410.88 88888.00 2007-05-20 16:16:14.625 140 12305.05 112.55 55410.88 88888.00 2007-05-20 16:16:14.750 140 12305.05 112.55 55410.88 88888.00 2007-05-20 16:16:14.875 140 12305.17 112.55 55410.88 88888.00 2007-05-20 16:16:15.000 140 12305.27 112.58 55410.88 88888.00 2007-05-20 16:16:15.125 140 12305.33 112.55 55410.90 88888.00 2007-05-20 16:16:15.250 140 12305.23 112.55 55410.88 88888.00 2007-05-20 16:16:15.375 140 12305.20 112.53 55410.85 88888.00 2007-05-20 16:16:15.500 140 12305.17 112.45 55410.88 88888.00 2007-05-20 16:16:15.625 140 12305.15 112.45 55410.82 88888.00 2007-05-20 16:16:15.750 140 12305.23 112.50 55410.82 88888.00 2007-05-20 16:16:15.875 140 12305.27 112.53 55410.82 88888.00 2007-05-20 16:16:16.000 140 12305.40 112.58 55410.82 88888.00 2007-05-20 16:16:16.125 140 12305.38 112.58 55410.82 88888.00 2007-05-20 16:16:16.250 140 12305.33 112.55 55410.82 88888.00 2007-05-20 16:16:16.375 140 12305.30 112.58 55410.82 88888.00 2007-05-20 16:16:16.500 140 12305.38 112.62 55410.88 88888.00 2007-05-20 16:16:16.625 140 12305.38 112.55 55410.82 88888.00 2007-05-20 16:16:16.750 140 12305.45 112.55 55410.85 88888.00 2007-05-20 16:16:16.875 140 12305.55 112.60 55410.85 88888.00 2007-05-20 16:16:17.000 140 12305.48 112.65 55410.88 88888.00 2007-05-20 16:16:17.125 140 12305.50 112.62 55410.90 88888.00 2007-05-20 16:16:17.250 140 12305.50 112.62 55410.85 88888.00 2007-05-20 16:16:17.375 140 12305.50 112.62 55410.85 88888.00 2007-05-20 16:16:17.500 140 12305.45 112.62 55410.88 88888.00 2007-05-20 16:16:17.625 140 12305.50 112.67 55410.88 88888.00 2007-05-20 16:16:17.750 140 12305.50 112.65 55410.85 88888.00 2007-05-20 16:16:17.875 140 12305.58 112.62 55410.80 88888.00 2007-05-20 16:16:18.000 140 12305.62 112.58 55410.80 88888.00 2007-05-20 16:16:18.125 140 12305.60 112.58 55410.80 88888.00 2007-05-20 16:16:18.250 140 12305.58 112.58 55410.82 88888.00 2007-05-20 16:16:18.375 140 12305.60 112.55 55410.80 88888.00 2007-05-20 16:16:18.500 140 12305.65 112.60 55410.78 88888.00 2007-05-20 16:16:18.625 140 12305.73 112.65 55410.85 88888.00 2007-05-20 16:16:18.750 140 12305.73 112.60 55410.85 88888.00 2007-05-20 16:16:18.875 140 12305.73 112.62 55410.82 88888.00 2007-05-20 16:16:19.000 140 12305.75 112.62 55410.78 88888.00 2007-05-20 16:16:19.125 140 12305.75 112.60 55410.82 88888.00 2007-05-20 16:16:19.250 140 12305.80 112.62 55410.82 88888.00 2007-05-20 16:16:19.375 140 12305.85 112.65 55410.80 88888.00 2007-05-20 16:16:19.500 140 12305.77 112.62 55410.80 88888.00 2007-05-20 16:16:19.625 140 12305.77 112.62 55410.80 88888.00 2007-05-20 16:16:19.750 140 12305.80 112.62 55410.80 88888.00 2007-05-20 16:16:19.875 140 12305.80 112.65 55410.78 88888.00 2007-05-20 16:16:20.000 140 12305.75 112.62 55410.75 88888.00 2007-05-20 16:16:20.125 140 12305.75 112.58 55410.78 88888.00 2007-05-20 16:16:20.250 140 12305.80 112.60 55410.80 88888.00 2007-05-20 16:16:20.375 140 12305.85 112.58 55410.80 88888.00 2007-05-20 16:16:20.500 140 12305.90 112.55 55410.80 88888.00 2007-05-20 16:16:20.625 140 12305.92 112.58 55410.78 88888.00 2007-05-20 16:16:20.750 140 12305.90 112.60 55410.78 88888.00 2007-05-20 16:16:20.875 140 12305.95 112.62 55410.80 88888.00 2007-05-20 16:16:21.000 140 12306.02 112.60 55410.72 88888.00 2007-05-20 16:16:21.125 140 12306.05 112.62 55410.72 88888.00 2007-05-20 16:16:21.250 140 12306.05 112.62 55410.75 88888.00 2007-05-20 16:16:21.375 140 12306.08 112.65 55410.78 88888.00 2007-05-20 16:16:21.500 140 12306.10 112.65 55410.78 88888.00 2007-05-20 16:16:21.625 140 12306.08 112.65 55410.78 88888.00 2007-05-20 16:16:21.750 140 12306.05 112.62 55410.75 88888.00 2007-05-20 16:16:21.875 140 12306.08 112.67 55410.75 88888.00 2007-05-20 16:16:22.000 140 12306.15 112.65 55410.75 88888.00 2007-05-20 16:16:22.125 140 12306.27 112.70 55410.75 88888.00 2007-05-20 16:16:22.250 140 12306.23 112.70 55410.75 88888.00 2007-05-20 16:16:22.375 140 12306.23 112.70 55410.72 88888.00 2007-05-20 16:16:22.500 140 12306.27 112.67 55410.72 88888.00 2007-05-20 16:16:22.625 140 12306.30 112.67 55410.70 88888.00 2007-05-20 16:16:22.750 140 12306.27 112.70 55410.72 88888.00 2007-05-20 16:16:22.875 140 12306.33 112.75 55410.75 88888.00 2007-05-20 16:16:23.000 140 12306.38 112.78 55410.72 88888.00 2007-05-20 16:16:23.125 140 12306.42 112.75 55410.75 88888.00 2007-05-20 16:16:23.250 140 12306.33 112.67 55410.72 88888.00 2007-05-20 16:16:23.375 140 12306.27 112.67 55410.70 88888.00 2007-05-20 16:16:23.500 140 12306.30 112.67 55410.72 88888.00 2007-05-20 16:16:23.625 140 12306.38 112.72 55410.72 88888.00 2007-05-20 16:16:23.750 140 12306.38 112.70 55410.70 88888.00 2007-05-20 16:16:23.875 140 12306.35 112.72 55410.70 88888.00 2007-05-20 16:16:24.000 140 12306.35 112.72 55410.70 88888.00 2007-05-20 16:16:24.125 140 12306.38 112.72 55410.72 88888.00 2007-05-20 16:16:24.250 140 12306.42 112.72 55410.70 88888.00 2007-05-20 16:16:24.375 140 12306.45 112.72 55410.70 88888.00 2007-05-20 16:16:24.500 140 12306.48 112.72 55410.68 88888.00 2007-05-20 16:16:24.625 140 12306.48 112.70 55410.68 88888.00 2007-05-20 16:16:24.750 140 12306.48 112.75 55410.70 88888.00 2007-05-20 16:16:24.875 140 12306.48 112.75 55410.65 88888.00 2007-05-20 16:16:25.000 140 12306.40 112.72 55410.65 88888.00 2007-05-20 16:16:25.125 140 12306.40 112.67 55410.68 88888.00 2007-05-20 16:16:25.250 140 12306.48 112.70 55410.65 88888.00 2007-05-20 16:16:25.375 140 12306.55 112.75 55410.68 88888.00 2007-05-20 16:16:25.500 140 12306.55 112.75 55410.65 88888.00 2007-05-20 16:16:25.625 140 12306.58 112.75 55410.68 88888.00 2007-05-20 16:16:25.750 140 12306.55 112.72 55410.65 88888.00 2007-05-20 16:16:25.875 140 12306.55 112.78 55410.68 88888.00 2007-05-20 16:16:26.000 140 12306.62 112.80 55410.65 88888.00 2007-05-20 16:16:26.125 140 12306.73 112.85 55410.68 88888.00 2007-05-20 16:16:26.250 140 12306.73 112.85 55410.68 88888.00 2007-05-20 16:16:26.375 140 12306.70 112.85 55410.65 88888.00 2007-05-20 16:16:26.500 140 12306.65 112.80 55410.62 88888.00 2007-05-20 16:16:26.625 140 12306.65 112.78 55410.62 88888.00 2007-05-20 16:16:26.750 140 12306.73 112.75 55410.62 88888.00 2007-05-20 16:16:26.875 140 12306.67 112.78 55410.62 88888.00 2007-05-20 16:16:27.000 140 12306.65 112.75 55410.62 88888.00 2007-05-20 16:16:27.125 140 12306.70 112.80 55410.68 88888.00 2007-05-20 16:16:27.250 140 12306.65 112.83 55410.68 88888.00 2007-05-20 16:16:27.375 140 12306.73 112.83 55410.62 88888.00 2007-05-20 16:16:27.500 140 12306.75 112.75 55410.62 88888.00 2007-05-20 16:16:27.625 140 12306.73 112.72 55410.57 88888.00 2007-05-20 16:16:27.750 140 12306.73 112.70 55410.62 88888.00 2007-05-20 16:16:27.875 140 12306.80 112.80 55410.60 88888.00 2007-05-20 16:16:28.000 140 12306.83 112.85 55410.62 88888.00 2007-05-20 16:16:28.125 140 12306.83 112.88 55410.62 88888.00 2007-05-20 16:16:28.250 140 12306.80 112.85 55410.60 88888.00 2007-05-20 16:16:28.375 140 12306.83 112.83 55410.57 88888.00 2007-05-20 16:16:28.500 140 12306.77 112.80 55410.57 88888.00 2007-05-20 16:16:28.625 140 12306.77 112.83 55410.60 88888.00 2007-05-20 16:16:28.750 140 12306.80 112.85 55410.65 88888.00 2007-05-20 16:16:28.875 140 12306.80 112.83 55410.62 88888.00 2007-05-20 16:16:29.000 140 12306.77 112.85 55410.60 88888.00 2007-05-20 16:16:29.125 140 12306.83 112.83 55410.62 88888.00 2007-05-20 16:16:29.250 140 12306.85 112.80 55410.68 88888.00 2007-05-20 16:16:29.375 140 12306.90 112.85 55410.70 88888.00 2007-05-20 16:16:29.500 140 12306.88 112.83 55410.65 88888.00 2007-05-20 16:16:29.625 140 12306.88 112.83 55410.62 88888.00 2007-05-20 16:16:29.750 140 12306.90 112.88 55410.62 88888.00 2007-05-20 16:16:29.875 140 12306.95 112.90 55410.65 88888.00 2007-05-20 16:16:30.000 140 12306.95 112.90 55410.62 88888.00 2007-05-20 16:16:30.125 140 12307.00 112.92 55410.65 88888.00 2007-05-20 16:16:30.250 140 12306.92 112.95 55410.68 88888.00 2007-05-20 16:16:30.375 140 12306.95 112.90 55410.62 88888.00 2007-05-20 16:16:30.500 140 12306.85 112.85 55410.62 88888.00 2007-05-20 16:16:30.625 140 12306.90 112.88 55410.60 88888.00 2007-05-20 16:16:30.750 140 12306.90 112.90 55410.60 88888.00 2007-05-20 16:16:30.875 140 12306.85 112.85 55410.60 88888.00 2007-05-20 16:16:31.000 140 12306.90 112.85 55410.62 88888.00 2007-05-20 16:16:31.125 140 12307.00 112.90 55410.65 88888.00 2007-05-20 16:16:31.250 140 12306.98 112.85 55410.65 88888.00 2007-05-20 16:16:31.375 140 12307.02 112.85 55410.62 88888.00 2007-05-20 16:16:31.500 140 12307.10 112.92 55410.65 88888.00 2007-05-20 16:16:31.625 140 12307.05 112.88 55410.62 88888.00 2007-05-20 16:16:31.750 140 12307.05 112.88 55410.62 88888.00 2007-05-20 16:16:31.875 140 12307.05 112.85 55410.62 88888.00 2007-05-20 16:16:32.000 140 12307.10 112.85 55410.62 88888.00 2007-05-20 16:16:32.125 140 12307.05 112.88 55410.60 88888.00 2007-05-20 16:16:32.250 140 12306.92 112.88 55410.60 88888.00 2007-05-20 16:16:32.375 140 12306.95 112.85 55410.55 88888.00 2007-05-20 16:16:32.500 140 12307.00 112.85 55410.57 88888.00 2007-05-20 16:16:32.625 140 12307.08 112.90 55410.60 88888.00 2007-05-20 16:16:32.750 140 12307.08 112.90 55410.62 88888.00 2007-05-20 16:16:32.875 140 12307.12 112.92 55410.65 88888.00 2007-05-20 16:16:33.000 140 12307.05 112.88 55410.62 88888.00 2007-05-20 16:16:33.125 140 12307.00 112.88 55410.62 88888.00 2007-05-20 16:16:33.250 140 12307.05 112.85 55410.62 88888.00 2007-05-20 16:16:33.375 140 12307.17 112.90 55410.62 88888.00 2007-05-20 16:16:33.500 140 12307.10 112.90 55410.65 88888.00 2007-05-20 16:16:33.625 140 12307.05 112.88 55410.65 88888.00 2007-05-20 16:16:33.750 140 12307.08 112.88 55410.62 88888.00 2007-05-20 16:16:33.875 140 12307.15 112.90 55410.62 88888.00 2007-05-20 16:16:34.000 140 12307.20 112.92 55410.60 88888.00 2007-05-20 16:16:34.125 140 12307.17 112.90 55410.65 88888.00 2007-05-20 16:16:34.250 140 12307.15 112.83 55410.65 88888.00 2007-05-20 16:16:34.375 140 12307.20 112.85 55410.62 88888.00 2007-05-20 16:16:34.500 140 12307.10 112.80 55410.60 88888.00 2007-05-20 16:16:34.625 140 12307.08 112.80 55410.65 88888.00 2007-05-20 16:16:34.750 140 12307.15 112.83 55410.68 88888.00 2007-05-20 16:16:34.875 140 12307.10 112.85 55410.62 88888.00 2007-05-20 16:16:35.000 140 12307.05 112.80 55410.60 88888.00 2007-05-20 16:16:35.125 140 12307.12 112.83 55410.62 88888.00 2007-05-20 16:16:35.250 140 12307.15 112.88 55410.68 88888.00 2007-05-20 16:16:35.375 140 12307.23 112.90 55410.68 88888.00 2007-05-20 16:16:35.500 140 12307.17 112.83 55410.68 88888.00 2007-05-20 16:16:35.625 140 12307.17 112.83 55410.65 88888.00 2007-05-20 16:16:35.750 140 12307.17 112.80 55410.62 88888.00 2007-05-20 16:16:35.875 140 12307.15 112.80 55410.65 88888.00 2007-05-20 16:16:36.000 140 12307.20 112.85 55410.65 88888.00 2007-05-20 16:16:36.125 140 12307.15 112.83 55410.62 88888.00 2007-05-20 16:16:36.250 140 12307.08 112.78 55410.62 88888.00 2007-05-20 16:16:36.375 140 12307.10 112.75 55410.62 88888.00 2007-05-20 16:16:36.500 140 12307.10 112.72 55410.60 88888.00 2007-05-20 16:16:36.625 140 12307.23 112.80 55410.62 88888.00 2007-05-20 16:16:36.750 140 12307.25 112.85 55410.68 88888.00 2007-05-20 16:16:36.875 140 12307.23 112.83 55410.65 88888.00 2007-05-20 16:16:37.000 140 12307.20 112.80 55410.62 88888.00 2007-05-20 16:16:37.125 140 12307.15 112.78 55410.65 88888.00 2007-05-20 16:16:37.250 140 12307.12 112.78 55410.60 88888.00 2007-05-20 16:16:37.375 140 12307.15 112.80 55410.62 88888.00 2007-05-20 16:16:37.500 140 12307.15 112.83 55410.65 88888.00 2007-05-20 16:16:37.625 140 12307.15 112.80 55410.68 88888.00 2007-05-20 16:16:37.750 140 12307.15 112.78 55410.68 88888.00 2007-05-20 16:16:37.875 140 12307.15 112.72 55410.62 88888.00 2007-05-20 16:16:38.000 140 12307.17 112.72 55410.60 88888.00 2007-05-20 16:16:38.125 140 12307.15 112.75 55410.62 88888.00 2007-05-20 16:16:38.250 140 12307.12 112.80 55410.70 88888.00 2007-05-20 16:16:38.375 140 12307.20 112.78 55410.68 88888.00 2007-05-20 16:16:38.500 140 12307.25 112.75 55410.70 88888.00 2007-05-20 16:16:38.625 140 12307.23 112.75 55410.68 88888.00 2007-05-20 16:16:38.750 140 12307.10 112.70 55410.65 88888.00 2007-05-20 16:16:38.875 140 12307.15 112.70 55410.65 88888.00 2007-05-20 16:16:39.000 140 12307.17 112.75 55410.68 88888.00 2007-05-20 16:16:39.125 140 12307.15 112.75 55410.70 88888.00 2007-05-20 16:16:39.250 140 12307.15 112.75 55410.70 88888.00 2007-05-20 16:16:39.375 140 12307.23 112.72 55410.68 88888.00 2007-05-20 16:16:39.500 140 12307.20 112.67 55410.65 88888.00 2007-05-20 16:16:39.625 140 12307.20 112.67 55410.70 88888.00 2007-05-20 16:16:39.750 140 12307.23 112.70 55410.68 88888.00 2007-05-20 16:16:39.875 140 12307.15 112.70 55410.68 88888.00 2007-05-20 16:16:40.000 140 12307.05 112.67 55410.70 88888.00 2007-05-20 16:16:40.125 140 12307.08 112.72 55410.72 88888.00 2007-05-20 16:16:40.250 140 12307.15 112.75 55410.70 88888.00 2007-05-20 16:16:40.375 140 12307.20 112.72 55410.68 88888.00 2007-05-20 16:16:40.500 140 12307.17 112.70 55410.65 88888.00 2007-05-20 16:16:40.625 140 12307.12 112.65 55410.65 88888.00 2007-05-20 16:16:40.750 140 12307.12 112.67 55410.68 88888.00 2007-05-20 16:16:40.875 140 12307.23 112.67 55410.75 88888.00 2007-05-20 16:16:41.000 140 12307.25 112.67 55410.72 88888.00 2007-05-20 16:16:41.125 140 12307.17 112.70 55410.72 88888.00 2007-05-20 16:16:41.250 140 12307.12 112.67 55410.68 88888.00 2007-05-20 16:16:41.375 140 12307.15 112.62 55410.68 88888.00 2007-05-20 16:16:41.500 140 12307.15 112.62 55410.70 88888.00 2007-05-20 16:16:41.625 140 12307.12 112.65 55410.72 88888.00 2007-05-20 16:16:41.750 140 12307.17 112.62 55410.72 88888.00 2007-05-20 16:16:41.875 140 12307.15 112.62 55410.72 88888.00 2007-05-20 16:16:42.000 140 12307.15 112.60 55410.72 88888.00 2007-05-20 16:16:42.125 140 12307.17 112.65 55410.72 88888.00 2007-05-20 16:16:42.250 140 12307.12 112.58 55410.68 88888.00 2007-05-20 16:16:42.375 140 12307.17 112.58 55410.70 88888.00 2007-05-20 16:16:42.500 140 12307.15 112.55 55410.68 88888.00 2007-05-20 16:16:42.625 140 12307.17 112.55 55410.65 88888.00 2007-05-20 16:16:42.750 140 12307.25 112.60 55410.68 88888.00 2007-05-20 16:16:42.875 140 12307.25 112.55 55410.70 88888.00 2007-05-20 16:16:43.000 140 12307.20 112.60 55410.75 88888.00 2007-05-20 16:16:43.125 140 12307.23 112.60 55410.78 88888.00 2007-05-20 16:16:43.250 140 12307.17 112.55 55410.75 88888.00 2007-05-20 16:16:43.375 140 12307.20 112.55 55410.75 88888.00 2007-05-20 16:16:43.500 140 12307.15 112.55 55410.75 88888.00 2007-05-20 16:16:43.625 140 12307.17 112.55 55410.75 88888.00 2007-05-20 16:16:43.750 140 12307.23 112.58 55410.78 88888.00 2007-05-20 16:16:43.875 140 12307.17 112.55 55410.78 88888.00 2007-05-20 16:16:44.000 140 12307.15 112.58 55410.75 88888.00 2007-05-20 16:16:44.125 140 12307.17 112.53 55410.75 88888.00 2007-05-20 16:16:44.250 140 12307.10 112.45 55410.75 88888.00 2007-05-20 16:16:44.375 140 12307.08 112.45 55410.72 88888.00 2007-05-20 16:16:44.500 140 12307.00 112.42 55410.72 88888.00 2007-05-20 16:16:44.625 140 12307.08 112.47 55410.72 88888.00 2007-05-20 16:16:44.750 140 12307.15 112.50 55410.75 88888.00 2007-05-20 16:16:44.875 140 12307.15 112.50 55410.82 88888.00 2007-05-20 16:16:45.000 140 12307.10 112.50 55410.82 88888.00 2007-05-20 16:16:45.125 140 12307.10 112.50 55410.85 88888.00 2007-05-20 16:16:45.250 140 12307.05 112.53 55410.82 88888.00 2007-05-20 16:16:45.375 140 12307.05 112.53 55410.78 88888.00 2007-05-20 16:16:45.500 140 12307.10 112.53 55410.80 88888.00 2007-05-20 16:16:45.625 140 12307.17 112.50 55410.80 88888.00 2007-05-20 16:16:45.750 140 12307.17 112.53 55410.80 88888.00 2007-05-20 16:16:45.875 140 12307.08 112.50 55410.80 88888.00 2007-05-20 16:16:46.000 140 12307.02 112.45 55410.82 88888.00 2007-05-20 16:16:46.125 140 12307.02 112.45 55410.80 88888.00 2007-05-20 16:16:46.250 140 12307.02 112.47 55410.80 88888.00 2007-05-20 16:16:46.375 140 12307.08 112.45 55410.80 88888.00 2007-05-20 16:16:46.500 140 12307.10 112.45 55410.82 88888.00 2007-05-20 16:16:46.625 140 12307.15 112.47 55410.85 88888.00 2007-05-20 16:16:46.750 140 12307.15 112.45 55410.85 88888.00 2007-05-20 16:16:46.875 140 12307.02 112.45 55410.82 88888.00 2007-05-20 16:16:47.000 140 12306.98 112.42 55410.78 88888.00 2007-05-20 16:16:47.125 140 12306.98 112.40 55410.80 88888.00 2007-05-20 16:16:47.250 140 12307.00 112.40 55410.80 88888.00 2007-05-20 16:16:47.375 140 12307.15 112.45 55410.82 88888.00 2007-05-20 16:16:47.500 140 12307.17 112.47 55410.82 88888.00 2007-05-20 16:16:47.625 140 12307.17 112.47 55410.82 88888.00 2007-05-20 16:16:47.750 140 12307.15 112.47 55410.78 88888.00 2007-05-20 16:16:47.875 140 12307.15 112.45 55410.82 88888.00 2007-05-20 16:16:48.000 140 12307.10 112.40 55410.80 88888.00 2007-05-20 16:16:48.125 140 12307.02 112.40 55410.80 88888.00 2007-05-20 16:16:48.250 140 12307.05 112.50 55410.85 88888.00 2007-05-20 16:16:48.375 140 12307.08 112.53 55410.85 88888.00 2007-05-20 16:16:48.500 140 12307.12 112.53 55410.90 88888.00 2007-05-20 16:16:48.625 140 12307.05 112.47 55410.90 88888.00 2007-05-20 16:16:48.750 140 12307.02 112.47 55410.88 88888.00 2007-05-20 16:16:48.875 140 12307.00 112.42 55410.85 88888.00 2007-05-20 16:16:49.000 140 12307.08 112.42 55410.82 88888.00 2007-05-20 16:16:49.125 140 12307.10 112.42 55410.85 88888.00 2007-05-20 16:16:49.250 140 12307.00 112.35 55410.85 88888.00 2007-05-20 16:16:49.375 140 12307.00 112.40 55410.88 88888.00 2007-05-20 16:16:49.500 140 12306.98 112.45 55410.90 88888.00 2007-05-20 16:16:49.625 140 12307.08 112.45 55410.93 88888.00 2007-05-20 16:16:49.750 140 12307.12 112.47 55410.93 88888.00 2007-05-20 16:16:49.875 140 12307.15 112.50 55410.95 88888.00 2007-05-20 16:16:50.000 140 12307.12 112.47 55410.93 88888.00 2007-05-20 16:16:50.125 140 12307.08 112.35 55410.93 88888.00 2007-05-20 16:16:50.250 140 12307.02 112.35 55410.95 88888.00 2007-05-20 16:16:50.375 140 12307.05 112.38 55410.93 88888.00 2007-05-20 16:16:50.500 140 12307.05 112.38 55410.90 88888.00 2007-05-20 16:16:50.625 140 12307.02 112.45 55410.93 88888.00 2007-05-20 16:16:50.750 140 12307.00 112.47 55410.95 88888.00 2007-05-20 16:16:50.875 140 12307.05 112.47 55410.95 88888.00 2007-05-20 16:16:51.000 140 12307.08 112.42 55410.93 88888.00 2007-05-20 16:16:51.125 140 12307.00 112.38 55410.93 88888.00 2007-05-20 16:16:51.250 140 12306.95 112.35 55410.93 88888.00 2007-05-20 16:16:51.375 140 12306.98 112.40 55410.93 88888.00 2007-05-20 16:16:51.500 140 12307.00 112.42 55410.93 88888.00 2007-05-20 16:16:51.625 140 12307.00 112.38 55410.93 88888.00 2007-05-20 16:16:51.750 140 12307.02 112.35 55410.97 88888.00 2007-05-20 16:16:51.875 140 12306.98 112.38 55410.97 88888.00 2007-05-20 16:16:52.000 140 12306.95 112.40 55410.97 88888.00 2007-05-20 16:16:52.125 140 12306.92 112.40 55410.97 88888.00 2007-05-20 16:16:52.250 140 12306.95 112.40 55411.00 88888.00 2007-05-20 16:16:52.375 140 12307.02 112.38 55410.97 88888.00 2007-05-20 16:16:52.500 140 12306.95 112.35 55410.95 88888.00 2007-05-20 16:16:52.625 140 12307.00 112.40 55411.00 88888.00 2007-05-20 16:16:52.750 140 12307.02 112.47 55411.00 88888.00 2007-05-20 16:16:52.875 140 12306.98 112.40 55411.00 88888.00 2007-05-20 16:16:53.000 140 12306.90 112.33 55410.97 88888.00 2007-05-20 16:16:53.125 140 12307.00 112.35 55411.00 88888.00 2007-05-20 16:16:53.250 140 12307.00 112.35 55411.03 88888.00 2007-05-20 16:16:53.375 140 12306.98 112.38 55411.03 88888.00 2007-05-20 16:16:53.500 140 12306.90 112.35 55411.03 88888.00 2007-05-20 16:16:53.625 140 12307.00 112.40 55411.05 88888.00 2007-05-20 16:16:53.750 140 12307.00 112.40 55411.05 88888.00 2007-05-20 16:16:53.875 140 12307.00 112.42 55411.05 88888.00 2007-05-20 16:16:54.000 140 12306.95 112.38 55411.00 88888.00 2007-05-20 16:16:54.125 140 12306.88 112.33 55411.05 88888.00 2007-05-20 16:16:54.250 140 12306.88 112.35 55411.05 88888.00 2007-05-20 16:16:54.375 140 12306.90 112.35 55411.07 88888.00 2007-05-20 16:16:54.500 140 12306.92 112.35 55411.05 88888.00 2007-05-20 16:16:54.625 140 12307.00 112.35 55411.03 88888.00 2007-05-20 16:16:54.750 140 12307.00 112.35 55411.03 88888.00 2007-05-20 16:16:54.875 140 12306.98 112.33 55411.03 88888.00 2007-05-20 16:16:55.000 140 12306.98 112.38 55411.03 88888.00 2007-05-20 16:16:55.125 140 12306.92 112.38 55411.03 88888.00 2007-05-20 16:16:55.250 140 12306.92 112.35 55411.07 88888.00 2007-05-20 16:16:55.375 140 12307.05 112.35 55411.07 88888.00 2007-05-20 16:16:55.500 140 12307.00 112.35 55411.07 88888.00 2007-05-20 16:16:55.625 140 12306.95 112.35 55411.10 88888.00 2007-05-20 16:16:55.750 140 12306.92 112.35 55411.05 88888.00 2007-05-20 16:16:55.875 140 12306.88 112.30 55411.10 88888.00 2007-05-20 16:16:56.000 140 12306.85 112.28 55411.10 88888.00 2007-05-20 16:16:56.125 140 12306.80 112.30 55411.12 88888.00 2007-05-20 16:16:56.250 140 12306.73 112.28 55411.12 88888.00 2007-05-20 16:16:56.375 140 12306.83 112.30 55411.12 88888.00 2007-05-20 16:16:56.500 140 12306.98 112.30 55411.15 88888.00 2007-05-20 16:16:56.625 140 12307.00 112.30 55411.15 88888.00 2007-05-20 16:16:56.750 140 12307.00 112.33 55411.15 88888.00 2007-05-20 16:16:56.875 140 12306.98 112.30 55411.18 88888.00 2007-05-20 16:16:57.000 140 12306.98 112.30 55411.12 88888.00 2007-05-20 16:16:57.125 140 12306.98 112.28 55411.15 88888.00 2007-05-20 16:16:57.250 140 12307.02 112.33 55411.18 88888.00 2007-05-20 16:16:57.375 140 12307.08 112.30 55411.15 88888.00 2007-05-20 16:16:57.500 140 12307.02 112.28 55411.15 88888.00 2007-05-20 16:16:57.625 140 12306.92 112.30 55411.12 88888.00 2007-05-20 16:16:57.750 140 12306.90 112.25 55411.15 88888.00 2007-05-20 16:16:57.875 140 12306.92 112.25 55411.18 88888.00 2007-05-20 16:16:58.000 140 12306.92 112.25 55411.15 88888.00 2007-05-20 16:16:58.125 140 12306.90 112.20 55411.18 88888.00 2007-05-20 16:16:58.250 140 12306.92 112.20 55411.15 88888.00 2007-05-20 16:16:58.375 140 12307.00 112.25 55411.18 88888.00 2007-05-20 16:16:58.500 140 12307.02 112.33 55411.22 88888.00 2007-05-20 16:16:58.625 140 12307.10 112.30 55411.20 88888.00 2007-05-20 16:16:58.750 140 12307.05 112.20 55411.18 88888.00 2007-05-20 16:16:58.875 140 12307.02 112.20 55411.20 88888.00 2007-05-20 16:16:59.000 140 12307.02 112.20 55411.18 88888.00 2007-05-20 16:16:59.125 140 12306.98 112.22 55411.20 88888.00 2007-05-20 16:16:59.250 140 12306.92 112.20 55411.20 88888.00 2007-05-20 16:16:59.375 140 12307.00 112.20 55411.20 88888.00 2007-05-20 16:16:59.500 140 12306.98 112.15 55411.20 88888.00 2007-05-20 16:16:59.625 140 12306.95 112.15 55411.20 88888.00 2007-05-20 16:16:59.750 140 12307.05 112.17 55411.22 88888.00 2007-05-20 16:16:59.875 140 12307.08 112.25 55411.25 88888.00 2007-05-20 16:17:00.000 140 12306.95 112.22 55411.22 88888.00 2007-05-20 16:17:00.125 140 12306.90 112.15 55411.22 88888.00 2007-05-20 16:17:00.250 140 12306.92 112.15 55411.25 88888.00 2007-05-20 16:17:00.375 140 12307.08 112.20 55411.28 88888.00 2007-05-20 16:17:00.500 140 12307.08 112.17 55411.28 88888.00 2007-05-20 16:17:00.625 140 12307.05 112.17 55411.28 88888.00 2007-05-20 16:17:00.750 140 12307.10 112.17 55411.30 88888.00 2007-05-20 16:17:00.875 140 12307.10 112.17 55411.28 88888.00 2007-05-20 16:17:01.000 140 12307.00 112.12 55411.25 88888.00 2007-05-20 16:17:01.125 140 12307.00 112.10 55411.25 88888.00 2007-05-20 16:17:01.250 140 12306.98 112.15 55411.28 88888.00 2007-05-20 16:17:01.375 140 12307.02 112.20 55411.28 88888.00 2007-05-20 16:17:01.500 140 12307.00 112.12 55411.28 88888.00 2007-05-20 16:17:01.625 140 12307.02 112.08 55411.25 88888.00 2007-05-20 16:17:01.750 140 12307.05 112.08 55411.25 88888.00 2007-05-20 16:17:01.875 140 12307.02 112.10 55411.25 88888.00 2007-05-20 16:17:02.000 140 12306.95 112.10 55411.22 88888.00 2007-05-20 16:17:02.125 140 12306.88 112.08 55411.25 88888.00 2007-05-20 16:17:02.250 140 12306.83 112.05 55411.28 88888.00 2007-05-20 16:17:02.375 140 12306.92 112.05 55411.30 88888.00 2007-05-20 16:17:02.500 140 12306.95 112.08 55411.28 88888.00 2007-05-20 16:17:02.625 140 12306.88 112.05 55411.28 88888.00 2007-05-20 16:17:02.750 140 12306.80 112.05 55411.30 88888.00 2007-05-20 16:17:02.875 140 12306.88 112.03 55411.30 88888.00 2007-05-20 16:17:03.000 140 12306.98 112.03 55411.30 88888.00 2007-05-20 16:17:03.125 140 12306.98 112.05 55411.32 88888.00 2007-05-20 16:17:03.250 140 12306.98 112.03 55411.32 88888.00 2007-05-20 16:17:03.375 140 12306.98 112.00 55411.32 88888.00 2007-05-20 16:17:03.500 140 12306.95 112.03 55411.38 88888.00 2007-05-20 16:17:03.625 140 12306.95 112.03 55411.38 88888.00 2007-05-20 16:17:03.750 140 12306.98 111.97 55411.32 88888.00 2007-05-20 16:17:03.875 140 12306.95 112.00 55411.38 88888.00 2007-05-20 16:17:04.000 140 12306.92 111.97 55411.38 88888.00 2007-05-20 16:17:04.125 140 12306.98 111.97 55411.38 88888.00 2007-05-20 16:17:04.250 140 12306.98 111.90 55411.35 88888.00 2007-05-20 16:17:04.375 140 12306.95 111.92 55411.32 88888.00 2007-05-20 16:17:04.500 140 12306.92 111.92 55411.35 88888.00 2007-05-20 16:17:04.625 140 12306.92 111.97 55411.38 88888.00 2007-05-20 16:17:04.750 140 12306.95 111.97 55411.40 88888.00 2007-05-20 16:17:04.875 140 12307.02 111.97 55411.43 88888.00 2007-05-20 16:17:05.000 140 12307.08 111.97 55411.40 88888.00 2007-05-20 16:17:05.125 140 12307.15 111.95 55411.43 88888.00 2007-05-20 16:17:05.250 140 12307.00 111.88 55411.43 88888.00 2007-05-20 16:17:05.375 140 12307.00 111.90 55411.40 88888.00 2007-05-20 16:17:05.500 140 12306.98 111.90 55411.40 88888.00 2007-05-20 16:17:05.625 140 12307.00 111.88 55411.40 88888.00 2007-05-20 16:17:05.750 140 12307.00 111.88 55411.38 88888.00 2007-05-20 16:17:05.875 140 12307.02 111.92 55411.40 88888.00 2007-05-20 16:17:06.000 140 12306.98 111.90 55411.38 88888.00 2007-05-20 16:17:06.125 140 12306.95 111.88 55411.40 88888.00 2007-05-20 16:17:06.250 140 12306.98 111.88 55411.43 88888.00 2007-05-20 16:17:06.375 140 12307.05 111.88 55411.45 88888.00 2007-05-20 16:17:06.500 140 12307.05 111.85 55411.43 88888.00 2007-05-20 16:17:06.625 140 12307.08 111.85 55411.43 88888.00 2007-05-20 16:17:06.750 140 12307.05 111.83 55411.45 88888.00 2007-05-20 16:17:06.875 140 12307.02 111.83 55411.43 88888.00 2007-05-20 16:17:07.000 140 12307.05 111.90 55411.45 88888.00 2007-05-20 16:17:07.125 140 12307.00 111.90 55411.43 88888.00 2007-05-20 16:17:07.250 140 12306.98 111.85 55411.40 88888.00 2007-05-20 16:17:07.375 140 12307.05 111.85 55411.38 88888.00 2007-05-20 16:17:07.500 140 12307.02 111.85 55411.40 88888.00 2007-05-20 16:17:07.625 140 12307.05 111.88 55411.43 88888.00 2007-05-20 16:17:07.750 140 12307.08 111.88 55411.43 88888.00 2007-05-20 16:17:07.875 140 12307.08 111.80 55411.43 88888.00 2007-05-20 16:17:08.000 140 12307.08 111.75 55411.43 88888.00 2007-05-20 16:17:08.125 140 12307.10 111.75 55411.43 88888.00 2007-05-20 16:17:08.250 140 12307.08 111.72 55411.45 88888.00 2007-05-20 16:17:08.375 140 12307.08 111.72 55411.43 88888.00 2007-05-20 16:17:08.500 140 12307.08 111.75 55411.43 88888.00 2007-05-20 16:17:08.625 140 12307.08 111.78 55411.45 88888.00 2007-05-20 16:17:08.750 140 12307.08 111.80 55411.45 88888.00 2007-05-20 16:17:08.875 140 12307.05 111.75 55411.45 88888.00 2007-05-20 16:17:09.000 140 12307.02 111.72 55411.43 88888.00 2007-05-20 16:17:09.125 140 12307.05 111.72 55411.45 88888.00 2007-05-20 16:17:09.250 140 12307.02 111.70 55411.45 88888.00 2007-05-20 16:17:09.375 140 12307.05 111.70 55411.45 88888.00 2007-05-20 16:17:09.500 140 12307.08 111.72 55411.45 88888.00 2007-05-20 16:17:09.625 140 12307.08 111.70 55411.43 88888.00 2007-05-20 16:17:09.750 140 12307.10 111.72 55411.43 88888.00 2007-05-20 16:17:09.875 140 12307.12 111.78 55411.45 88888.00 2007-05-20 16:17:10.000 140 12307.08 111.75 55411.43 88888.00 2007-05-20 16:17:10.125 140 12307.00 111.75 55411.45 88888.00 2007-05-20 16:17:10.250 140 12307.00 111.70 55411.45 88888.00 2007-05-20 16:17:10.375 140 12307.00 111.65 55411.40 88888.00 2007-05-20 16:17:10.500 140 12307.02 111.67 55411.43 88888.00 2007-05-20 16:17:10.625 140 12307.02 111.72 55411.45 88888.00 2007-05-20 16:17:10.750 140 12307.02 111.65 55411.43 88888.00 2007-05-20 16:17:10.875 140 12307.10 111.60 55411.43 88888.00 2007-05-20 16:17:11.000 140 12307.12 111.65 55411.40 88888.00 2007-05-20 16:17:11.125 140 12307.12 111.65 55411.40 88888.00 2007-05-20 16:17:11.250 140 12307.10 111.60 55411.45 88888.00 2007-05-20 16:17:11.375 140 12307.12 111.62 55411.45 88888.00 2007-05-20 16:17:11.500 140 12307.00 111.60 55411.45 88888.00 2007-05-20 16:17:11.625 140 12306.95 111.58 55411.45 88888.00 2007-05-20 16:17:11.750 140 12306.95 111.58 55411.43 88888.00 2007-05-20 16:17:11.875 140 12306.95 111.58 55411.43 88888.00 2007-05-20 16:17:12.000 140 12307.00 111.60 55411.45 88888.00 2007-05-20 16:17:12.125 140 12306.98 111.60 55411.45 88888.00 2007-05-20 16:17:12.250 140 12306.98 111.60 55411.47 88888.00 2007-05-20 16:17:12.375 140 12307.05 111.60 55411.45 88888.00 2007-05-20 16:17:12.500 140 12307.02 111.58 55411.43 88888.00 2007-05-20 16:17:12.625 140 12307.08 111.58 55411.45 88888.00 2007-05-20 16:17:12.750 140 12307.12 111.60 55411.47 88888.00 2007-05-20 16:17:12.875 140 12307.10 111.53 55411.45 88888.00 2007-05-20 16:17:13.000 140 12307.08 111.53 55411.43 88888.00 2007-05-20 16:17:13.125 140 12307.05 111.53 55411.43 88888.00 2007-05-20 16:17:13.250 140 12307.00 111.55 55411.45 88888.00 2007-05-20 16:17:13.375 140 12307.00 111.53 55411.43 88888.00 2007-05-20 16:17:13.500 140 12307.02 111.53 55411.45 88888.00 2007-05-20 16:17:13.625 140 12307.12 111.60 55411.47 88888.00 2007-05-20 16:17:13.750 140 12307.15 111.60 55411.47 88888.00 2007-05-20 16:17:13.875 140 12307.12 111.55 55411.47 88888.00 2007-05-20 16:17:14.000 140 12307.15 111.55 55411.45 88888.00 2007-05-20 16:17:14.125 140 12307.12 111.50 55411.45 88888.00 2007-05-20 16:17:14.250 140 12307.17 111.45 55411.50 88888.00 2007-05-20 16:17:14.375 140 12307.17 111.47 55411.47 88888.00 2007-05-20 16:17:14.500 140 12307.17 111.53 55411.47 88888.00 2007-05-20 16:17:14.625 140 12307.23 111.53 55411.47 88888.00 2007-05-20 16:17:14.750 140 12307.17 111.45 55411.50 88888.00 2007-05-20 16:17:14.875 140 12307.10 111.50 55411.50 88888.00 2007-05-20 16:17:15.000 140 12307.10 111.42 55411.45 88888.00 2007-05-20 16:17:15.125 140 12307.17 111.45 55411.47 88888.00 2007-05-20 16:17:15.250 140 12307.10 111.45 55411.45 88888.00 2007-05-20 16:17:15.375 140 12307.15 111.47 55411.43 88888.00 2007-05-20 16:17:15.500 140 12307.20 111.50 55411.43 88888.00 2007-05-20 16:17:15.625 140 12307.25 111.47 55411.43 88888.00 2007-05-20 16:17:15.750 140 12307.20 111.53 55411.47 88888.00 2007-05-20 16:17:15.875 140 12307.15 111.53 55411.45 88888.00 2007-05-20 16:17:16.000 140 12307.17 111.47 55411.43 88888.00 2007-05-20 16:17:16.125 140 12307.20 111.50 55411.43 88888.00 2007-05-20 16:17:16.250 140 12307.15 111.50 55411.43 88888.00 2007-05-20 16:17:16.375 140 12307.15 111.45 55411.40 88888.00 2007-05-20 16:17:16.500 140 12307.17 111.45 55411.43 88888.00 2007-05-20 16:17:16.625 140 12307.20 111.45 55411.47 88888.00 2007-05-20 16:17:16.750 140 12307.15 111.40 55411.45 88888.00 2007-05-20 16:17:16.875 140 12307.17 111.42 55411.45 88888.00 2007-05-20 16:17:17.000 140 12307.15 111.45 55411.45 88888.00 2007-05-20 16:17:17.125 140 12307.12 111.45 55411.43 88888.00 2007-05-20 16:17:17.250 140 12307.10 111.40 55411.43 88888.00 2007-05-20 16:17:17.375 140 12307.17 111.45 55411.43 88888.00 2007-05-20 16:17:17.500 140 12307.17 111.45 55411.43 88888.00 2007-05-20 16:17:17.625 140 12307.25 111.42 55411.43 88888.00 2007-05-20 16:17:17.750 140 12307.27 111.40 55411.43 88888.00 2007-05-20 16:17:17.875 140 12307.15 111.40 55411.45 88888.00 2007-05-20 16:17:18.000 140 12307.08 111.45 55411.45 88888.00 2007-05-20 16:17:18.125 140 12307.17 111.45 55411.53 88888.00 2007-05-20 16:17:18.250 140 12307.23 111.47 55411.53 88888.00 2007-05-20 16:17:18.375 140 12307.27 111.47 55411.50 88888.00 2007-05-20 16:17:18.500 140 12307.25 111.45 55411.50 88888.00 2007-05-20 16:17:18.625 140 12307.15 111.40 55411.47 88888.00 2007-05-20 16:17:18.750 140 12307.15 111.42 55411.45 88888.00 2007-05-20 16:17:18.875 140 12307.17 111.42 55411.45 88888.00 2007-05-20 16:17:19.000 140 12307.17 111.40 55411.45 88888.00 2007-05-20 16:17:19.125 140 12307.23 111.45 55411.47 88888.00 2007-05-20 16:17:19.250 140 12307.20 111.42 55411.47 88888.00 2007-05-20 16:17:19.375 140 12307.23 111.38 55411.47 88888.00 2007-05-20 16:17:19.500 140 12307.23 111.40 55411.45 88888.00 2007-05-20 16:17:19.625 140 12307.20 111.40 55411.47 88888.00 2007-05-20 16:17:19.750 140 12307.17 111.40 55411.47 88888.00 2007-05-20 16:17:19.875 140 12307.10 111.40 55411.45 88888.00 2007-05-20 16:17:20.000 140 12307.15 111.40 55411.45 88888.00 2007-05-20 16:17:20.125 140 12307.15 111.33 55411.45 88888.00 2007-05-20 16:17:20.250 140 12307.05 111.33 55411.45 88888.00 2007-05-20 16:17:20.375 140 12307.15 111.35 55411.47 88888.00 2007-05-20 16:17:20.500 140 12307.20 111.40 55411.45 88888.00 2007-05-20 16:17:20.625 140 12307.20 111.38 55411.45 88888.00 2007-05-20 16:17:20.750 140 12307.15 111.42 55411.45 88888.00 2007-05-20 16:17:20.875 140 12307.10 111.40 55411.43 88888.00 2007-05-20 16:17:21.000 140 12307.08 111.30 55411.40 88888.00 2007-05-20 16:17:21.125 140 12307.05 111.28 55411.43 88888.00 2007-05-20 16:17:21.250 140 12307.10 111.25 55411.43 88888.00 2007-05-20 16:17:21.375 140 12307.17 111.28 55411.45 88888.00 2007-05-20 16:17:21.500 140 12307.20 111.35 55411.47 88888.00 2007-05-20 16:17:21.625 140 12307.20 111.33 55411.50 88888.00 2007-05-20 16:17:21.750 140 12307.23 111.35 55411.50 88888.00 2007-05-20 16:17:21.875 140 12307.15 111.33 55411.47 88888.00 2007-05-20 16:17:22.000 140 12307.12 111.30 55411.45 88888.00 2007-05-20 16:17:22.125 140 12307.17 111.35 55411.47 88888.00 2007-05-20 16:17:22.250 140 12307.17 111.42 55411.50 88888.00 2007-05-20 16:17:22.375 140 12307.23 111.45 55411.50 88888.00 2007-05-20 16:17:22.500 140 12307.20 111.40 55411.47 88888.00 2007-05-20 16:17:22.625 140 12307.17 111.30 55411.43 88888.00 2007-05-20 16:17:22.750 140 12307.17 111.28 55411.43 88888.00 2007-05-20 16:17:22.875 140 12307.20 111.33 55411.47 88888.00 2007-05-20 16:17:23.000 140 12307.20 111.35 55411.47 88888.00 2007-05-20 16:17:23.125 140 12307.27 111.38 55411.50 88888.00 2007-05-20 16:17:23.250 140 12307.25 111.33 55411.47 88888.00 2007-05-20 16:17:23.375 140 12307.25 111.35 55411.45 88888.00 2007-05-20 16:17:23.500 140 12307.23 111.38 55411.45 88888.00 2007-05-20 16:17:23.625 140 12307.25 111.38 55411.47 88888.00 2007-05-20 16:17:23.750 140 12307.27 111.35 55411.50 88888.00 2007-05-20 16:17:23.875 140 12307.30 111.40 55411.50 88888.00 2007-05-20 16:17:24.000 140 12307.33 111.38 55411.50 88888.00 2007-05-20 16:17:24.125 140 12307.23 111.38 55411.47 88888.00 2007-05-20 16:17:24.250 140 12307.25 111.40 55411.47 88888.00 2007-05-20 16:17:24.375 140 12307.27 111.38 55411.43 88888.00 2007-05-20 16:17:24.500 140 12307.23 111.33 55411.43 88888.00 2007-05-20 16:17:24.625 140 12307.23 111.35 55411.45 88888.00 2007-05-20 16:17:24.750 140 12307.27 111.38 55411.45 88888.00 2007-05-20 16:17:24.875 140 12307.30 111.45 55411.45 88888.00 2007-05-20 16:17:25.000 140 12307.33 111.45 55411.45 88888.00 2007-05-20 16:17:25.125 140 12307.30 111.40 55411.45 88888.00 2007-05-20 16:17:25.250 140 12307.25 111.35 55411.45 88888.00 2007-05-20 16:17:25.375 140 12307.30 111.38 55411.43 88888.00 2007-05-20 16:17:25.500 140 12307.27 111.45 55411.45 88888.00 2007-05-20 16:17:25.625 140 12307.25 111.40 55411.45 88888.00 2007-05-20 16:17:25.750 140 12307.25 111.35 55411.43 88888.00 2007-05-20 16:17:25.875 140 12307.30 111.40 55411.43 88888.00 2007-05-20 16:17:26.000 140 12307.33 111.45 55411.43 88888.00 2007-05-20 16:17:26.125 140 12307.38 111.45 55411.45 88888.00 2007-05-20 16:17:26.250 140 12307.38 111.45 55411.47 88888.00 2007-05-20 16:17:26.375 140 12307.35 111.50 55411.47 88888.00 2007-05-20 16:17:26.500 140 12307.40 111.47 55411.47 88888.00 2007-05-20 16:17:26.625 140 12307.40 111.45 55411.50 88888.00 2007-05-20 16:17:26.750 140 12307.38 111.45 55411.45 88888.00 2007-05-20 16:17:26.875 140 12307.35 111.42 55411.45 88888.00 2007-05-20 16:17:27.000 140 12307.38 111.42 55411.45 88888.00 2007-05-20 16:17:27.125 140 12307.35 111.38 55411.47 88888.00 2007-05-20 16:17:27.250 140 12307.35 111.42 55411.47 88888.00 2007-05-20 16:17:27.375 140 12307.45 111.47 55411.50 88888.00 2007-05-20 16:17:27.500 140 12307.40 111.45 55411.47 88888.00 2007-05-20 16:17:27.625 140 12307.38 111.42 55411.47 88888.00 2007-05-20 16:17:27.750 140 12307.35 111.38 55411.45 88888.00 2007-05-20 16:17:27.875 140 12307.35 111.38 55411.45 88888.00 2007-05-20 16:17:28.000 140 12307.33 111.40 55411.38 88888.00 2007-05-20 16:17:28.125 140 12307.40 111.45 55411.40 88888.00 2007-05-20 16:17:28.250 140 12307.42 111.45 55411.43 88888.00 2007-05-20 16:17:28.375 140 12307.45 111.42 55411.40 88888.00 2007-05-20 16:17:28.500 140 12307.42 111.42 55411.45 88888.00 2007-05-20 16:17:28.625 140 12307.45 111.47 55411.45 88888.00 2007-05-20 16:17:28.750 140 12307.48 111.47 55411.43 88888.00 2007-05-20 16:17:28.875 140 12307.42 111.45 55411.45 88888.00 2007-05-20 16:17:29.000 140 12307.27 111.40 55411.43 88888.00 2007-05-20 16:17:29.125 140 12307.33 111.42 55411.45 88888.00 2007-05-20 16:17:29.250 140 12307.38 111.45 55411.47 88888.00 2007-05-20 16:17:29.375 140 12307.38 111.47 55411.45 88888.00 2007-05-20 16:17:29.500 140 12307.40 111.53 55411.47 88888.00 2007-05-20 16:17:29.625 140 12307.50 111.53 55411.47 88888.00 2007-05-20 16:17:29.750 140 12307.52 111.58 55411.47 88888.00 2007-05-20 16:17:29.875 140 12307.45 111.50 55411.43 88888.00 2007-05-20 16:17:30.000 140 12307.42 111.45 55411.40 88888.00 2007-05-20 16:17:30.125 140 12307.48 111.53 55411.45 88888.00 2007-05-20 16:17:30.250 140 12307.50 111.53 55411.50 88888.00 2007-05-20 16:17:30.375 140 12307.45 111.47 55411.45 88888.00 2007-05-20 16:17:30.500 140 12307.48 111.50 55411.43 88888.00 2007-05-20 16:17:30.625 140 12307.58 111.55 55411.47 88888.00 2007-05-20 16:17:30.750 140 12307.62 111.58 55411.47 88888.00 2007-05-20 16:17:30.875 140 12307.58 111.53 55411.47 88888.00 2007-05-20 16:17:31.000 140 12307.55 111.50 55411.45 88888.00 2007-05-20 16:17:31.125 140 12307.60 111.47 55411.45 88888.00 2007-05-20 16:17:31.250 140 12307.55 111.45 55411.45 88888.00 2007-05-20 16:17:31.375 140 12307.58 111.45 55411.43 88888.00 2007-05-20 16:17:31.500 140 12307.62 111.50 55411.45 88888.00 2007-05-20 16:17:31.625 140 12307.62 111.55 55411.47 88888.00 2007-05-20 16:17:31.750 140 12307.58 111.50 55411.45 88888.00 2007-05-20 16:17:31.875 140 12307.62 111.50 55411.45 88888.00 2007-05-20 16:17:32.000 140 12307.60 111.50 55411.45 88888.00 2007-05-20 16:17:32.125 140 12307.55 111.45 55411.43 88888.00 2007-05-20 16:17:32.250 140 12307.58 111.47 55411.45 88888.00 2007-05-20 16:17:32.375 140 12307.60 111.47 55411.45 88888.00 2007-05-20 16:17:32.500 140 12307.58 111.50 55411.45 88888.00 2007-05-20 16:17:32.625 140 12307.62 111.53 55411.47 88888.00 2007-05-20 16:17:32.750 140 12307.65 111.53 55411.43 88888.00 2007-05-20 16:17:32.875 140 12307.73 111.58 55411.43 88888.00 2007-05-20 16:17:33.000 140 12307.75 111.55 55411.43 88888.00 2007-05-20 16:17:33.125 140 12307.80 111.58 55411.45 88888.00 2007-05-20 16:17:33.250 140 12307.75 111.58 55411.43 88888.00 2007-05-20 16:17:33.375 140 12307.70 111.55 55411.40 88888.00 2007-05-20 16:17:33.500 140 12307.73 111.55 55411.43 88888.00 2007-05-20 16:17:33.625 140 12307.67 111.55 55411.43 88888.00 2007-05-20 16:17:33.750 140 12307.70 111.50 55411.43 88888.00 2007-05-20 16:17:33.875 140 12307.80 111.55 55411.45 88888.00 2007-05-20 16:17:34.000 140 12307.77 111.53 55411.43 88888.00 2007-05-20 16:17:34.125 140 12307.75 111.47 55411.40 88888.00 2007-05-20 16:17:34.250 140 12307.75 111.47 55411.43 88888.00 2007-05-20 16:17:34.375 140 12307.75 111.50 55411.43 88888.00 2007-05-20 16:17:34.500 140 12307.70 111.50 55411.43 88888.00 2007-05-20 16:17:34.625 140 12307.70 111.53 55411.47 88888.00 2007-05-20 16:17:34.750 140 12307.77 111.55 55411.45 88888.00 2007-05-20 16:17:34.875 140 12307.83 111.58 55411.45 88888.00 2007-05-20 16:17:35.000 140 12307.83 111.58 55411.45 88888.00 2007-05-20 16:17:35.125 140 12307.85 111.60 55411.50 88888.00 2007-05-20 16:17:35.250 140 12307.83 111.55 55411.53 88888.00 2007-05-20 16:17:35.375 140 12307.88 111.58 55411.53 88888.00 2007-05-20 16:17:35.500 140 12307.80 111.50 55411.45 88888.00 2007-05-20 16:17:35.625 140 12307.75 111.50 55411.45 88888.00 2007-05-20 16:17:35.750 140 12307.80 111.53 55411.47 88888.00 2007-05-20 16:17:35.875 140 12307.85 111.53 55411.45 88888.00 2007-05-20 16:17:36.000 140 12307.88 111.50 55411.40 88888.00 2007-05-20 16:17:36.125 140 12307.90 111.53 55411.43 88888.00 2007-05-20 16:17:36.250 140 12307.88 111.50 55411.45 88888.00 2007-05-20 16:17:36.375 140 12307.88 111.53 55411.45 88888.00 2007-05-20 16:17:36.500 140 12307.85 111.47 55411.43 88888.00 2007-05-20 16:17:36.625 140 12307.90 111.50 55411.47 88888.00 2007-05-20 16:17:36.750 140 12307.95 111.53 55411.47 88888.00 2007-05-20 16:17:36.875 140 12307.98 111.55 55411.47 88888.00 2007-05-20 16:17:37.000 140 12307.98 111.58 55411.47 88888.00 2007-05-20 16:17:37.125 140 12308.00 111.55 55411.53 88888.00 2007-05-20 16:17:37.250 140 12307.95 111.55 55411.53 88888.00 2007-05-20 16:17:37.375 140 12308.00 111.55 55411.50 88888.00 2007-05-20 16:17:37.500 140 12308.05 111.53 55411.53 88888.00 2007-05-20 16:17:37.625 140 12308.05 111.45 55411.53 88888.00 2007-05-20 16:17:37.750 140 12308.05 111.50 55411.53 88888.00 2007-05-20 16:17:37.875 140 12307.98 111.45 55411.53 88888.00 2007-05-20 16:17:38.000 140 12307.92 111.40 55411.50 88888.00 2007-05-20 16:17:38.125 140 12307.95 111.45 55411.53 88888.00 2007-05-20 16:17:38.250 140 12307.95 111.47 55411.53 88888.00 2007-05-20 16:17:38.375 140 12307.98 111.45 55411.53 88888.00 2007-05-20 16:17:38.500 140 12308.02 111.45 55411.55 88888.00 2007-05-20 16:17:38.625 140 12308.10 111.47 55411.53 88888.00 2007-05-20 16:17:38.750 140 12308.15 111.55 55411.53 88888.00 2007-05-20 16:17:38.875 140 12308.15 111.53 55411.50 88888.00 2007-05-20 16:17:39.000 140 12308.08 111.42 55411.50 88888.00 2007-05-20 16:17:39.125 140 12308.02 111.45 55411.50 88888.00 2007-05-20 16:17:39.250 140 12308.05 111.40 55411.53 88888.00 2007-05-20 16:17:39.375 140 12308.12 111.45 55411.55 88888.00 2007-05-20 16:17:39.500 140 12308.10 111.47 55411.55 88888.00 2007-05-20 16:17:39.625 140 12308.05 111.50 55411.57 88888.00 2007-05-20 16:17:39.750 140 12308.05 111.42 55411.57 88888.00 2007-05-20 16:17:39.875 140 12308.05 111.40 55411.57 88888.00 2007-05-20 16:17:40.000 140 12308.05 111.40 55411.60 88888.00 2007-05-20 16:17:40.125 140 12308.12 111.38 55411.60 88888.00 2007-05-20 16:17:40.250 140 12308.17 111.28 55411.57 88888.00 2007-05-20 16:17:40.375 140 12308.23 111.30 55411.57 88888.00 2007-05-20 16:17:40.500 140 12308.25 111.33 55411.57 88888.00 2007-05-20 16:17:40.625 140 12308.30 111.38 55411.60 88888.00 2007-05-20 16:17:40.750 140 12308.30 111.35 55411.57 88888.00 2007-05-20 16:17:40.875 140 12308.23 111.33 55411.57 88888.00 2007-05-20 16:17:41.000 140 12308.15 111.30 55411.57 88888.00 2007-05-20 16:17:41.125 140 12308.20 111.30 55411.57 88888.00 2007-05-20 16:17:41.250 140 12308.23 111.33 55411.57 88888.00 2007-05-20 16:17:41.375 140 12308.25 111.33 55411.55 88888.00 2007-05-20 16:17:41.500 140 12308.27 111.35 55411.60 88888.00 2007-05-20 16:17:41.625 140 12308.30 111.33 55411.57 88888.00 2007-05-20 16:17:41.750 140 12308.30 111.30 55411.60 88888.00 2007-05-20 16:17:41.875 140 12308.38 111.25 55411.60 88888.00 2007-05-20 16:17:42.000 140 12308.35 111.17 55411.60 88888.00 2007-05-20 16:17:42.125 140 12308.30 111.22 55411.62 88888.00 2007-05-20 16:17:42.250 140 12308.27 111.22 55411.62 88888.00 2007-05-20 16:17:42.375 140 12308.35 111.17 55411.60 88888.00 2007-05-20 16:17:42.500 140 12308.45 111.20 55411.65 88888.00 2007-05-20 16:17:42.625 140 12308.48 111.20 55411.62 88888.00 2007-05-20 16:17:42.750 140 12308.50 111.20 55411.65 88888.00 2007-05-20 16:17:42.875 140 12308.52 111.15 55411.68 88888.00 2007-05-20 16:17:43.000 140 12308.42 111.15 55411.62 88888.00 2007-05-20 16:17:43.125 140 12308.42 111.12 55411.62 88888.00 2007-05-20 16:17:43.250 140 12308.42 111.10 55411.65 88888.00 2007-05-20 16:17:43.375 140 12308.48 111.10 55411.62 88888.00 2007-05-20 16:17:43.500 140 12308.42 111.05 55411.65 88888.00 2007-05-20 16:17:43.625 140 12308.40 111.03 55411.62 88888.00 2007-05-20 16:17:43.750 140 12308.45 111.10 55411.65 88888.00 2007-05-20 16:17:43.875 140 12308.55 111.12 55411.65 88888.00 2007-05-20 16:17:44.000 140 12308.60 111.10 55411.60 88888.00 2007-05-20 16:17:44.125 140 12308.58 111.00 55411.57 88888.00 2007-05-20 16:17:44.250 140 12308.58 111.05 55411.65 88888.00 2007-05-20 16:17:44.375 140 12308.62 111.08 55411.70 88888.00 2007-05-20 16:17:44.500 140 12308.60 110.95 55411.70 88888.00 2007-05-20 16:17:44.625 140 12308.55 110.88 55411.65 88888.00 2007-05-20 16:17:44.750 140 12308.65 110.97 55411.65 88888.00 2007-05-20 16:17:44.875 140 12308.67 111.03 55411.70 88888.00 2007-05-20 16:17:45.000 140 12308.58 110.95 55411.68 88888.00 2007-05-20 16:17:45.125 140 12308.52 110.90 55411.68 88888.00 2007-05-20 16:17:45.250 140 12308.55 110.88 55411.65 88888.00 2007-05-20 16:17:45.375 140 12308.62 110.83 55411.68 88888.00 2007-05-20 16:17:45.500 140 12308.70 110.85 55411.70 88888.00 2007-05-20 16:17:45.625 140 12308.73 110.90 55411.72 88888.00 2007-05-20 16:17:45.750 140 12308.65 110.85 55411.72 88888.00 2007-05-20 16:17:45.875 140 12308.60 110.83 55411.72 88888.00 2007-05-20 16:17:46.000 140 12308.60 110.80 55411.72 88888.00 2007-05-20 16:17:46.125 140 12308.58 110.72 55411.70 88888.00 2007-05-20 16:17:46.250 140 12308.52 110.65 55411.72 88888.00 2007-05-20 16:17:46.375 140 12308.55 110.70 55411.75 88888.00 2007-05-20 16:17:46.500 140 12308.67 110.78 55411.78 88888.00 2007-05-20 16:17:46.625 140 12308.75 110.80 55411.80 88888.00 2007-05-20 16:17:46.750 140 12308.75 110.72 55411.80 88888.00 2007-05-20 16:17:46.875 140 12308.70 110.70 55411.78 88888.00 2007-05-20 16:17:47.000 140 12308.70 110.67 55411.80 88888.00 2007-05-20 16:17:47.125 140 12308.70 110.67 55411.78 88888.00 2007-05-20 16:17:47.250 140 12308.67 110.65 55411.80 88888.00 2007-05-20 16:17:47.375 140 12308.73 110.65 55411.78 88888.00 2007-05-20 16:17:47.500 140 12308.77 110.65 55411.80 88888.00 2007-05-20 16:17:47.625 140 12308.83 110.67 55411.80 88888.00 2007-05-20 16:17:47.750 140 12308.80 110.62 55411.80 88888.00 2007-05-20 16:17:47.875 140 12308.67 110.58 55411.78 88888.00 2007-05-20 16:17:48.000 140 12308.65 110.55 55411.75 88888.00 2007-05-20 16:17:48.125 140 12308.73 110.55 55411.80 88888.00 2007-05-20 16:17:48.250 140 12308.80 110.50 55411.82 88888.00 2007-05-20 16:17:48.375 140 12308.80 110.47 55411.85 88888.00 2007-05-20 16:17:48.500 140 12308.83 110.47 55411.85 88888.00 2007-05-20 16:17:48.625 140 12308.90 110.47 55411.82 88888.00 2007-05-20 16:17:48.750 140 12308.85 110.42 55411.75 88888.00 2007-05-20 16:17:48.875 140 12308.75 110.38 55411.75 88888.00 2007-05-20 16:17:49.000 140 12308.75 110.35 55411.78 88888.00 2007-05-20 16:17:49.125 140 12308.75 110.35 55411.82 88888.00 2007-05-20 16:17:49.250 140 12308.77 110.30 55411.82 88888.00 2007-05-20 16:17:49.375 140 12308.77 110.30 55411.82 88888.00 2007-05-20 16:17:49.500 140 12308.77 110.35 55411.85 88888.00 2007-05-20 16:17:49.625 140 12308.85 110.28 55411.82 88888.00 2007-05-20 16:17:49.750 140 12308.85 110.25 55411.85 88888.00 2007-05-20 16:17:49.875 140 12308.85 110.28 55411.82 88888.00 2007-05-20 16:17:50.000 140 12308.88 110.20 55411.82 88888.00 2007-05-20 16:17:50.125 140 12308.88 110.17 55411.85 88888.00 2007-05-20 16:17:50.250 140 12308.85 110.10 55411.88 88888.00 2007-05-20 16:17:50.375 140 12308.88 110.12 55411.88 88888.00 2007-05-20 16:17:50.500 140 12308.88 110.15 55411.93 88888.00 2007-05-20 16:17:50.625 140 12308.90 110.10 55411.93 88888.00 2007-05-20 16:17:50.750 140 12308.95 110.05 55411.93 88888.00 2007-05-20 16:17:50.875 140 12308.88 110.00 55411.93 88888.00 2007-05-20 16:17:51.000 140 12308.77 110.00 55411.90 88888.00 2007-05-20 16:17:51.125 140 12308.85 109.97 55411.90 88888.00 2007-05-20 16:17:51.250 140 12308.92 109.97 55411.97 88888.00 2007-05-20 16:17:51.375 140 12308.98 109.97 55411.95 88888.00 2007-05-20 16:17:51.500 140 12308.92 109.92 55411.97 88888.00 2007-05-20 16:17:51.625 140 12308.92 109.95 55411.97 88888.00 2007-05-20 16:17:51.750 140 12308.88 109.92 55411.95 88888.00 2007-05-20 16:17:51.875 140 12308.90 109.90 55411.95 88888.00 2007-05-20 16:17:52.000 140 12308.95 109.88 55411.93 88888.00 2007-05-20 16:17:52.125 140 12308.95 109.88 55411.95 88888.00 2007-05-20 16:17:52.250 140 12308.92 109.88 55411.97 88888.00 2007-05-20 16:17:52.375 140 12308.98 109.85 55412.00 88888.00 2007-05-20 16:17:52.500 140 12308.98 109.85 55412.00 88888.00 2007-05-20 16:17:52.625 140 12308.92 109.78 55411.97 88888.00 2007-05-20 16:17:52.750 140 12308.95 109.72 55412.00 88888.00 2007-05-20 16:17:52.875 140 12308.92 109.75 55411.97 88888.00 2007-05-20 16:17:53.000 140 12308.92 109.70 55412.00 88888.00 2007-05-20 16:17:53.125 140 12308.88 109.67 55412.00 88888.00 2007-05-20 16:17:53.250 140 12308.83 109.62 55412.00 88888.00 2007-05-20 16:17:53.375 140 12308.80 109.60 55411.97 88888.00 2007-05-20 16:17:53.500 140 12308.80 109.58 55412.00 88888.00 2007-05-20 16:17:53.625 140 12308.80 109.58 55412.00 88888.00 2007-05-20 16:17:53.750 140 12308.83 109.60 55412.03 88888.00 2007-05-20 16:17:53.875 140 12308.80 109.55 55412.00 88888.00 2007-05-20 16:17:54.000 140 12308.83 109.47 55411.95 88888.00 2007-05-20 16:17:54.125 140 12308.92 109.47 55411.97 88888.00 2007-05-20 16:17:54.250 140 12308.88 109.42 55412.00 88888.00 2007-05-20 16:17:54.375 140 12308.88 109.47 55412.03 88888.00 2007-05-20 16:17:54.500 140 12308.92 109.47 55412.05 88888.00 2007-05-20 16:17:54.625 140 12308.88 109.38 55412.03 88888.00 2007-05-20 16:17:54.750 140 12308.90 109.30 55412.03 88888.00 2007-05-20 16:17:54.875 140 12308.90 109.35 55412.10 88888.00 2007-05-20 16:17:55.000 140 12308.83 109.33 55412.05 88888.00 2007-05-20 16:17:55.125 140 12308.77 109.30 55412.07 88888.00 2007-05-20 16:17:55.250 140 12308.80 109.25 55412.05 88888.00 2007-05-20 16:17:55.375 140 12308.92 109.22 55412.05 88888.00 2007-05-20 16:17:55.500 140 12308.92 109.25 55412.10 88888.00 2007-05-20 16:17:55.625 140 12308.92 109.25 55412.10 88888.00 2007-05-20 16:17:55.750 140 12308.92 109.20 55412.12 88888.00 2007-05-20 16:17:55.875 140 12308.92 109.15 55412.12 88888.00 2007-05-20 16:17:56.000 140 12308.90 109.10 55412.10 88888.00 2007-05-20 16:17:56.125 140 12308.88 109.12 55412.12 88888.00 2007-05-20 16:17:56.250 140 12308.80 109.03 55412.15 88888.00 2007-05-20 16:17:56.375 140 12308.77 108.97 55412.15 88888.00 2007-05-20 16:17:56.500 140 12308.77 108.95 55412.15 88888.00 2007-05-20 16:17:56.625 140 12308.77 108.90 55412.12 88888.00 2007-05-20 16:17:56.750 140 12308.73 108.92 55412.12 88888.00 2007-05-20 16:17:56.875 140 12308.70 108.92 55412.18 88888.00 2007-05-20 16:17:57.000 140 12308.80 108.90 55412.12 88888.00 2007-05-20 16:17:57.125 140 12308.83 108.85 55412.15 88888.00 2007-05-20 16:17:57.250 140 12308.85 108.88 55412.25 88888.00 2007-05-20 16:17:57.375 140 12308.95 108.88 55412.25 88888.00 2007-05-20 16:17:57.500 140 12308.90 108.83 55412.22 88888.00 2007-05-20 16:17:57.625 140 12308.83 108.85 55412.25 88888.00 2007-05-20 16:17:57.750 140 12308.77 108.80 55412.18 88888.00 2007-05-20 16:17:57.875 140 12308.75 108.75 55412.18 88888.00 2007-05-20 16:17:58.000 140 12308.75 108.75 55412.20 88888.00 2007-05-20 16:17:58.125 140 12308.83 108.75 55412.18 88888.00 2007-05-20 16:17:58.250 140 12308.73 108.65 55412.22 88888.00 2007-05-20 16:17:58.375 140 12308.80 108.60 55412.22 88888.00 2007-05-20 16:17:58.500 140 12308.83 108.62 55412.20 88888.00 2007-05-20 16:17:58.625 140 12308.83 108.65 55412.25 88888.00 2007-05-20 16:17:58.750 140 12308.85 108.60 55412.25 88888.00 2007-05-20 16:17:58.875 140 12308.88 108.55 55412.25 88888.00 2007-05-20 16:17:59.000 140 12308.88 108.58 55412.28 88888.00 2007-05-20 16:17:59.125 140 12308.88 108.53 55412.28 88888.00 2007-05-20 16:17:59.250 140 12308.85 108.45 55412.28 88888.00 2007-05-20 16:17:59.375 140 12308.90 108.47 55412.28 88888.00 2007-05-20 16:17:59.500 140 12308.83 108.40 55412.28 88888.00 2007-05-20 16:17:59.625 140 12308.77 108.38 55412.28 88888.00 2007-05-20 16:17:59.750 140 12308.77 108.35 55412.30 88888.00 2007-05-20 16:17:59.875 140 12308.80 108.35 55412.28 88888.00 2007-05-20 16:18:00.000 140 12308.80 108.33 55412.30 88888.00 2007-05-20 16:18:00.125 140 12308.77 108.28 55412.25 88888.00 2007-05-20 16:18:00.250 140 12308.75 108.30 55412.28 88888.00 2007-05-20 16:18:00.375 140 12308.85 108.28 55412.30 88888.00 2007-05-20 16:18:00.500 140 12308.85 108.28 55412.30 88888.00 2007-05-20 16:18:00.625 140 12308.75 108.20 55412.28 88888.00 2007-05-20 16:18:00.750 140 12308.73 108.22 55412.25 88888.00 2007-05-20 16:18:00.875 140 12308.75 108.17 55412.30 88888.00 2007-05-20 16:18:01.000 140 12308.73 108.12 55412.25 88888.00 2007-05-20 16:18:01.125 140 12308.73 108.10 55412.28 88888.00 2007-05-20 16:18:01.250 140 12308.70 108.08 55412.30 88888.00 2007-05-20 16:18:01.375 140 12308.77 108.12 55412.30 88888.00 2007-05-20 16:18:01.500 140 12308.75 108.08 55412.32 88888.00 2007-05-20 16:18:01.625 140 12308.75 108.03 55412.28 88888.00 2007-05-20 16:18:01.750 140 12308.65 107.95 55412.22 88888.00 2007-05-20 16:18:01.875 140 12308.65 107.90 55412.28 88888.00 2007-05-20 16:18:02.000 140 12308.73 107.92 55412.28 88888.00 2007-05-20 16:18:02.125 140 12308.75 107.95 55412.32 88888.00 2007-05-20 16:18:02.250 140 12308.62 107.90 55412.30 88888.00 2007-05-20 16:18:02.375 140 12308.65 107.90 55412.30 88888.00 2007-05-20 16:18:02.500 140 12308.65 107.90 55412.32 88888.00 2007-05-20 16:18:02.625 140 12308.67 107.85 55412.32 88888.00 2007-05-20 16:18:02.750 140 12308.65 107.83 55412.32 88888.00 2007-05-20 16:18:02.875 140 12308.60 107.80 55412.35 88888.00 2007-05-20 16:18:03.000 140 12308.65 107.85 55412.40 88888.00 2007-05-20 16:18:03.125 140 12308.65 107.75 55412.40 88888.00 2007-05-20 16:18:03.250 140 12308.62 107.72 55412.40 88888.00 2007-05-20 16:18:03.375 140 12308.65 107.78 55412.40 88888.00 2007-05-20 16:18:03.500 140 12308.65 107.70 55412.38 88888.00 2007-05-20 16:18:03.625 140 12308.62 107.62 55412.38 88888.00 2007-05-20 16:18:03.750 140 12308.60 107.62 55412.40 88888.00 2007-05-20 16:18:03.875 140 12308.65 107.60 55412.35 88888.00 2007-05-20 16:18:04.000 140 12308.62 107.55 55412.35 88888.00 2007-05-20 16:18:04.125 140 12308.55 107.55 55412.35 88888.00 2007-05-20 16:18:04.250 140 12308.50 107.53 55412.38 88888.00 2007-05-20 16:18:04.375 140 12308.58 107.50 55412.38 88888.00 2007-05-20 16:18:04.500 140 12308.50 107.45 55412.35 88888.00 2007-05-20 16:18:04.625 140 12308.48 107.45 55412.32 88888.00 2007-05-20 16:18:04.750 140 12308.58 107.50 55412.40 88888.00 2007-05-20 16:18:04.875 140 12308.62 107.45 55412.43 88888.00 2007-05-20 16:18:05.000 140 12308.52 107.40 55412.43 88888.00 2007-05-20 16:18:05.125 140 12308.48 107.40 55412.40 88888.00 2007-05-20 16:18:05.250 140 12308.45 107.35 55412.40 88888.00 2007-05-20 16:18:05.375 140 12308.48 107.42 55412.43 88888.00 2007-05-20 16:18:05.500 140 12308.52 107.42 55412.40 88888.00 2007-05-20 16:18:05.625 140 12308.50 107.42 55412.43 88888.00 2007-05-20 16:18:05.750 140 12308.55 107.40 55412.40 88888.00 2007-05-20 16:18:05.875 140 12308.50 107.22 55412.35 88888.00 2007-05-20 16:18:06.000 140 12308.52 107.22 55412.35 88888.00 2007-05-20 16:18:06.125 140 12308.58 107.25 55412.40 88888.00 2007-05-20 16:18:06.250 140 12308.52 107.25 55412.45 88888.00 2007-05-20 16:18:06.375 140 12308.52 107.28 55412.45 88888.00 2007-05-20 16:18:06.500 140 12308.52 107.25 55412.45 88888.00 2007-05-20 16:18:06.625 140 12308.55 107.28 55412.45 88888.00 2007-05-20 16:18:06.750 140 12308.58 107.30 55412.45 88888.00 2007-05-20 16:18:06.875 140 12308.58 107.30 55412.47 88888.00 2007-05-20 16:18:07.000 140 12308.58 107.30 55412.45 88888.00 2007-05-20 16:18:07.125 140 12308.52 107.20 55412.45 88888.00 2007-05-20 16:18:07.250 140 12308.55 107.20 55412.47 88888.00 2007-05-20 16:18:07.375 140 12308.60 107.20 55412.45 88888.00 2007-05-20 16:18:07.500 140 12308.55 107.15 55412.45 88888.00 2007-05-20 16:18:07.625 140 12308.55 107.15 55412.45 88888.00 2007-05-20 16:18:07.750 140 12308.58 107.10 55412.45 88888.00 2007-05-20 16:18:07.875 140 12308.55 107.10 55412.45 88888.00 2007-05-20 16:18:08.000 140 12308.55 107.10 55412.45 88888.00 2007-05-20 16:18:08.125 140 12308.58 107.12 55412.45 88888.00 2007-05-20 16:18:08.250 140 12308.60 107.10 55412.45 88888.00 2007-05-20 16:18:08.375 140 12308.58 107.08 55412.45 88888.00 2007-05-20 16:18:08.500 140 12308.52 107.03 55412.43 88888.00 2007-05-20 16:18:08.625 140 12308.45 106.90 55412.45 88888.00 2007-05-20 16:18:08.750 140 12308.50 106.97 55412.45 88888.00 2007-05-20 16:18:08.875 140 12308.58 107.03 55412.47 88888.00 2007-05-20 16:18:09.000 140 12308.65 107.05 55412.47 88888.00 2007-05-20 16:18:09.125 140 12308.65 107.00 55412.45 88888.00 2007-05-20 16:18:09.250 140 12308.60 106.95 55412.45 88888.00 2007-05-20 16:18:09.375 140 12308.70 107.00 55412.43 88888.00 2007-05-20 16:18:09.500 140 12308.62 106.97 55412.43 88888.00 2007-05-20 16:18:09.625 140 12308.45 106.95 55412.45 88888.00 2007-05-20 16:18:09.750 140 12308.45 106.95 55412.47 88888.00 2007-05-20 16:18:09.875 140 12308.58 107.00 55412.47 88888.00 2007-05-20 16:18:10.000 140 12308.55 106.92 55412.45 88888.00 2007-05-20 16:18:10.125 140 12308.48 106.92 55412.45 88888.00 2007-05-20 16:18:10.250 140 12308.40 106.88 55412.40 88888.00 2007-05-20 16:18:10.375 140 12308.50 106.88 55412.45 88888.00 2007-05-20 16:18:10.500 140 12308.55 106.88 55412.45 88888.00 2007-05-20 16:18:10.625 140 12308.62 106.95 55412.47 88888.00 2007-05-20 16:18:10.750 140 12308.55 106.90 55412.43 88888.00 2007-05-20 16:18:10.875 140 12308.48 106.80 55412.40 88888.00 2007-05-20 16:18:11.000 140 12308.52 106.83 55412.43 88888.00 2007-05-20 16:18:11.125 140 12308.60 106.90 55412.45 88888.00 2007-05-20 16:18:11.250 140 12308.50 106.85 55412.43 88888.00 2007-05-20 16:18:11.375 140 12308.52 106.92 55412.47 88888.00 2007-05-20 16:18:11.500 140 12308.52 106.95 55412.50 88888.00 2007-05-20 16:18:11.625 140 12308.55 106.88 55412.47 88888.00 2007-05-20 16:18:11.750 140 12308.60 106.85 55412.47 88888.00 2007-05-20 16:18:11.875 140 12308.58 106.85 55412.45 88888.00 2007-05-20 16:18:12.000 140 12308.50 106.80 55412.43 88888.00 2007-05-20 16:18:12.125 140 12308.50 106.78 55412.45 88888.00 2007-05-20 16:18:12.250 140 12308.60 106.88 55412.47 88888.00 2007-05-20 16:18:12.375 140 12308.65 106.92 55412.45 88888.00 2007-05-20 16:18:12.500 140 12308.62 106.90 55412.40 88888.00 2007-05-20 16:18:12.625 140 12308.58 106.83 55412.40 88888.00 2007-05-20 16:18:12.750 140 12308.65 106.85 55412.38 88888.00 2007-05-20 16:18:12.875 140 12308.70 106.88 55412.38 88888.00 2007-05-20 16:18:13.000 140 12308.73 106.80 55412.38 88888.00 2007-05-20 16:18:13.125 140 12308.73 106.83 55412.40 88888.00 2007-05-20 16:18:13.250 140 12308.60 106.88 55412.43 88888.00 2007-05-20 16:18:13.375 140 12308.65 106.88 55412.43 88888.00 2007-05-20 16:18:13.500 140 12308.62 106.80 55412.40 88888.00 2007-05-20 16:18:13.625 140 12308.70 106.83 55412.40 88888.00 2007-05-20 16:18:13.750 140 12308.67 106.80 55412.40 88888.00 2007-05-20 16:18:13.875 140 12308.70 106.85 55412.40 88888.00 2007-05-20 16:18:14.000 140 12308.73 106.83 55412.35 88888.00 2007-05-20 16:18:14.125 140 12308.75 106.78 55412.35 88888.00 2007-05-20 16:18:14.250 140 12308.75 106.80 55412.35 88888.00 2007-05-20 16:18:14.375 140 12308.80 106.88 55412.40 88888.00 2007-05-20 16:18:14.500 140 12308.80 106.88 55412.40 88888.00 2007-05-20 16:18:14.625 140 12308.75 106.85 55412.38 88888.00 2007-05-20 16:18:14.750 140 12308.70 106.85 55412.38 88888.00 2007-05-20 16:18:14.875 140 12308.80 106.90 55412.40 88888.00 2007-05-20 16:18:15.000 140 12308.88 106.97 55412.40 88888.00 2007-05-20 16:18:15.125 140 12308.75 106.90 55412.38 88888.00 2007-05-20 16:18:15.250 140 12308.65 106.85 55412.35 88888.00 2007-05-20 16:18:15.375 140 12308.65 106.85 55412.38 88888.00 2007-05-20 16:18:15.500 140 12308.65 106.85 55412.35 88888.00 2007-05-20 16:18:15.625 140 12308.70 106.90 55412.38 88888.00 2007-05-20 16:18:15.750 140 12308.75 106.90 55412.35 88888.00 2007-05-20 16:18:15.875 140 12308.77 106.92 55412.38 88888.00 2007-05-20 16:18:16.000 140 12308.77 106.92 55412.32 88888.00 2007-05-20 16:18:16.125 140 12308.80 106.95 55412.38 88888.00 2007-05-20 16:18:16.250 140 12308.80 106.92 55412.35 88888.00 2007-05-20 16:18:16.375 140 12308.85 106.92 55412.35 88888.00 2007-05-20 16:18:16.500 140 12308.83 106.88 55412.35 88888.00 2007-05-20 16:18:16.625 140 12308.80 106.90 55412.35 88888.00 2007-05-20 16:18:16.750 140 12308.80 106.97 55412.35 88888.00 2007-05-20 16:18:16.875 140 12308.83 107.00 55412.35 88888.00 2007-05-20 16:18:17.000 140 12308.85 106.97 55412.32 88888.00 2007-05-20 16:18:17.125 140 12308.80 106.88 55412.30 88888.00 2007-05-20 16:18:17.250 140 12308.73 106.92 55412.28 88888.00 2007-05-20 16:18:17.375 140 12308.80 107.00 55412.32 88888.00 2007-05-20 16:18:17.500 140 12308.88 107.05 55412.35 88888.00 2007-05-20 16:18:17.625 140 12308.90 107.03 55412.30 88888.00 2007-05-20 16:18:17.750 140 12308.88 107.08 55412.30 88888.00 2007-05-20 16:18:17.875 140 12308.80 107.03 55412.30 88888.00 2007-05-20 16:18:18.000 140 12308.75 107.00 55412.28 88888.00 2007-05-20 16:18:18.125 140 12308.77 107.08 55412.30 88888.00 2007-05-20 16:18:18.250 140 12308.92 107.10 55412.32 88888.00 2007-05-20 16:18:18.375 140 12309.00 107.15 55412.30 88888.00 2007-05-20 16:18:18.500 140 12308.98 107.12 55412.28 88888.00 2007-05-20 16:18:18.625 140 12308.92 107.03 55412.25 88888.00 2007-05-20 16:18:18.750 140 12308.90 107.08 55412.30 88888.00 2007-05-20 16:18:18.875 140 12308.85 107.08 55412.30 88888.00 2007-05-20 16:18:19.000 140 12308.85 107.05 55412.30 88888.00 2007-05-20 16:18:19.125 140 12308.98 107.10 55412.30 88888.00 2007-05-20 16:18:19.250 140 12309.05 107.17 55412.28 88888.00 2007-05-20 16:18:19.375 140 12309.02 107.17 55412.25 88888.00 2007-05-20 16:18:19.500 140 12308.98 107.15 55412.25 88888.00 2007-05-20 16:18:19.625 140 12308.98 107.15 55412.25 88888.00 2007-05-20 16:18:19.750 140 12308.98 107.12 55412.28 88888.00 2007-05-20 16:18:19.875 140 12308.98 107.15 55412.28 88888.00 2007-05-20 16:18:20.000 140 12308.95 107.15 55412.28 88888.00 2007-05-20 16:18:20.125 140 12309.00 107.25 55412.30 88888.00 2007-05-20 16:18:20.250 140 12308.95 107.25 55412.25 88888.00 2007-05-20 16:18:20.375 140 12308.83 107.17 55412.22 88888.00 2007-05-20 16:18:20.500 140 12308.75 107.10 55412.22 88888.00 2007-05-20 16:18:20.625 140 12308.90 107.17 55412.25 88888.00 2007-05-20 16:18:20.750 140 12308.95 107.22 55412.25 88888.00 2007-05-20 16:18:20.875 140 12308.98 107.28 55412.22 88888.00 2007-05-20 16:18:21.000 140 12308.98 107.28 55412.20 88888.00 2007-05-20 16:18:21.125 140 12309.00 107.33 55412.22 88888.00 2007-05-20 16:18:21.250 140 12309.00 107.38 55412.28 88888.00 2007-05-20 16:18:21.375 140 12309.08 107.30 55412.28 88888.00 2007-05-20 16:18:21.500 140 12309.08 107.22 55412.25 88888.00 2007-05-20 16:18:21.625 140 12309.12 107.30 55412.25 88888.00 2007-05-20 16:18:21.750 140 12309.15 107.35 55412.25 88888.00 2007-05-20 16:18:21.875 140 12309.15 107.38 55412.25 88888.00 2007-05-20 16:18:22.000 140 12309.15 107.35 55412.25 88888.00 2007-05-20 16:18:22.125 140 12309.05 107.35 55412.28 88888.00 2007-05-20 16:18:22.250 140 12309.02 107.35 55412.22 88888.00 2007-05-20 16:18:22.375 140 12309.10 107.35 55412.20 88888.00 2007-05-20 16:18:22.500 140 12309.12 107.42 55412.18 88888.00 2007-05-20 16:18:22.625 140 12309.12 107.42 55412.22 88888.00 2007-05-20 16:18:22.750 140 12309.05 107.35 55412.20 88888.00 2007-05-20 16:18:22.875 140 12309.02 107.38 55412.22 88888.00 2007-05-20 16:18:23.000 140 12309.10 107.38 55412.25 88888.00 2007-05-20 16:18:23.125 140 12309.20 107.42 55412.25 88888.00 2007-05-20 16:18:23.250 140 12309.20 107.38 55412.25 88888.00 2007-05-20 16:18:23.375 140 12309.17 107.42 55412.25 88888.00 2007-05-20 16:18:23.500 140 12309.17 107.53 55412.30 88888.00 2007-05-20 16:18:23.625 140 12309.23 107.55 55412.28 88888.00 2007-05-20 16:18:23.750 140 12309.20 107.53 55412.22 88888.00 2007-05-20 16:18:23.875 140 12309.17 107.53 55412.25 88888.00 2007-05-20 16:18:24.000 140 12309.15 107.60 55412.22 88888.00 2007-05-20 16:18:24.125 140 12309.20 107.58 55412.20 88888.00 2007-05-20 16:18:24.250 140 12309.17 107.55 55412.25 88888.00 2007-05-20 16:18:24.375 140 12309.27 107.60 55412.25 88888.00 2007-05-20 16:18:24.500 140 12309.30 107.65 55412.25 88888.00 2007-05-20 16:18:24.625 140 12309.23 107.67 55412.22 88888.00 2007-05-20 16:18:24.750 140 12309.20 107.65 55412.22 88888.00 2007-05-20 16:18:24.875 140 12309.12 107.58 55412.20 88888.00 2007-05-20 16:18:25.000 140 12309.15 107.60 55412.20 88888.00 2007-05-20 16:18:25.125 140 12309.20 107.58 55412.22 88888.00 2007-05-20 16:18:25.250 140 12309.20 107.60 55412.25 88888.00 2007-05-20 16:18:25.375 140 12309.23 107.70 55412.22 88888.00 2007-05-20 16:18:25.500 140 12309.25 107.67 55412.20 88888.00 2007-05-20 16:18:25.625 140 12309.30 107.70 55412.20 88888.00 2007-05-20 16:18:25.750 140 12309.27 107.67 55412.20 88888.00 2007-05-20 16:18:25.875 140 12309.27 107.62 55412.20 88888.00 2007-05-20 16:18:26.000 140 12309.20 107.62 55412.18 88888.00 2007-05-20 16:18:26.125 140 12309.17 107.62 55412.18 88888.00 2007-05-20 16:18:26.250 140 12309.12 107.62 55412.18 88888.00 2007-05-20 16:18:26.375 140 12309.10 107.65 55412.15 88888.00 2007-05-20 16:18:26.500 140 12309.10 107.62 55412.18 88888.00 2007-05-20 16:18:26.625 140 12309.20 107.70 55412.20 88888.00 2007-05-20 16:18:26.750 140 12309.25 107.75 55412.18 88888.00 2007-05-20 16:18:26.875 140 12309.10 107.72 55412.18 88888.00 2007-05-20 16:18:27.000 140 12309.10 107.80 55412.18 88888.00 2007-05-20 16:18:27.125 140 12309.23 107.90 55412.20 88888.00 2007-05-20 16:18:27.250 140 12309.30 107.88 55412.22 88888.00 2007-05-20 16:18:27.375 140 12309.30 107.83 55412.15 88888.00 2007-05-20 16:18:27.500 140 12309.20 107.80 55412.20 88888.00 2007-05-20 16:18:27.625 140 12309.25 107.85 55412.20 88888.00 2007-05-20 16:18:27.750 140 12309.27 107.85 55412.18 88888.00 2007-05-20 16:18:27.875 140 12309.25 107.90 55412.18 88888.00 2007-05-20 16:18:28.000 140 12309.27 107.88 55412.15 88888.00 2007-05-20 16:18:28.125 140 12309.27 107.83 55412.15 88888.00 2007-05-20 16:18:28.250 140 12309.23 107.83 55412.18 88888.00 2007-05-20 16:18:28.375 140 12309.25 107.85 55412.20 88888.00 2007-05-20 16:18:28.500 140 12309.27 107.90 55412.15 88888.00 2007-05-20 16:18:28.625 140 12309.27 107.92 55412.18 88888.00 2007-05-20 16:18:28.750 140 12309.30 107.90 55412.18 88888.00 2007-05-20 16:18:28.875 140 12309.35 107.88 55412.12 88888.00 2007-05-20 16:18:29.000 140 12309.35 107.90 55412.12 88888.00 2007-05-20 16:18:29.125 140 12309.40 107.90 55412.15 88888.00 2007-05-20 16:18:29.250 140 12309.35 107.85 55412.20 88888.00 2007-05-20 16:18:29.375 140 12309.30 107.90 55412.22 88888.00 2007-05-20 16:18:29.500 140 12309.30 107.95 55412.22 88888.00 2007-05-20 16:18:29.625 140 12309.27 107.95 55412.20 88888.00 2007-05-20 16:18:29.750 140 12309.30 107.95 55412.20 88888.00 2007-05-20 16:18:29.875 140 12309.33 107.95 55412.22 88888.00 2007-05-20 16:18:30.000 140 12309.27 107.92 55412.20 88888.00 2007-05-20 16:18:30.125 140 12309.30 107.97 55412.20 88888.00 2007-05-20 16:18:30.250 140 12309.35 107.97 55412.22 88888.00 2007-05-20 16:18:30.375 140 12309.42 107.97 55412.20 88888.00 2007-05-20 16:18:30.500 140 12309.38 107.92 55412.20 88888.00 2007-05-20 16:18:30.625 140 12309.40 107.95 55412.18 88888.00 2007-05-20 16:18:30.750 140 12309.42 108.00 55412.20 88888.00 2007-05-20 16:18:30.875 140 12309.42 108.03 55412.20 88888.00 2007-05-20 16:18:31.000 140 12309.48 108.05 55412.18 88888.00 2007-05-20 16:18:31.125 140 12309.42 108.03 55412.22 88888.00 2007-05-20 16:18:31.250 140 12309.27 108.00 55412.20 88888.00 2007-05-20 16:18:31.375 140 12309.30 108.00 55412.18 88888.00 2007-05-20 16:18:31.500 140 12309.45 108.12 55412.20 88888.00 2007-05-20 16:18:31.625 140 12309.45 108.15 55412.18 88888.00 2007-05-20 16:18:31.750 140 12309.38 108.08 55412.15 88888.00 2007-05-20 16:18:31.875 140 12309.40 108.10 55412.18 88888.00 2007-05-20 16:18:32.000 140 12309.50 108.10 55412.15 88888.00 2007-05-20 16:18:32.125 140 12309.50 108.12 55412.18 88888.00 2007-05-20 16:18:32.250 140 12309.42 108.12 55412.22 88888.00 2007-05-20 16:18:32.375 140 12309.42 108.12 55412.22 88888.00 2007-05-20 16:18:32.500 140 12309.40 108.12 55412.22 88888.00 2007-05-20 16:18:32.625 140 12309.35 108.08 55412.18 88888.00 2007-05-20 16:18:32.750 140 12309.35 108.08 55412.15 88888.00 2007-05-20 16:18:32.875 140 12309.38 108.12 55412.15 88888.00 2007-05-20 16:18:33.000 140 12309.38 108.10 55412.18 88888.00 2007-05-20 16:18:33.125 140 12309.38 108.10 55412.18 88888.00 2007-05-20 16:18:33.250 140 12309.33 108.10 55412.18 88888.00 2007-05-20 16:18:33.375 140 12309.33 108.12 55412.18 88888.00 2007-05-20 16:18:33.500 140 12309.35 108.12 55412.22 88888.00 2007-05-20 16:18:33.625 140 12309.38 108.17 55412.22 88888.00 2007-05-20 16:18:33.750 140 12309.40 108.15 55412.25 88888.00 2007-05-20 16:18:33.875 140 12309.38 108.22 55412.30 88888.00 2007-05-20 16:18:34.000 140 12309.40 108.17 55412.28 88888.00 2007-05-20 16:18:34.125 140 12309.33 108.12 55412.22 88888.00 2007-05-20 16:18:34.250 140 12309.30 108.12 55412.22 88888.00 2007-05-20 16:18:34.375 140 12309.38 108.17 55412.25 88888.00 2007-05-20 16:18:34.500 140 12309.42 108.17 55412.25 88888.00 2007-05-20 16:18:34.625 140 12309.42 108.22 55412.25 88888.00 2007-05-20 16:18:34.750 140 12309.35 108.20 55412.25 88888.00 2007-05-20 16:18:34.875 140 12309.33 108.17 55412.25 88888.00 2007-05-20 16:18:35.000 140 12309.38 108.15 55412.25 88888.00 2007-05-20 16:18:35.125 140 12309.42 108.28 55412.32 88888.00 2007-05-20 16:18:35.250 140 12309.45 108.28 55412.32 88888.00 2007-05-20 16:18:35.375 140 12309.42 108.22 55412.28 88888.00 2007-05-20 16:18:35.500 140 12309.30 108.17 55412.22 88888.00 2007-05-20 16:18:35.625 140 12309.30 108.17 55412.22 88888.00 2007-05-20 16:18:35.750 140 12309.38 108.15 55412.20 88888.00 2007-05-20 16:18:35.875 140 12309.40 108.17 55412.22 88888.00 2007-05-20 16:18:36.000 140 12309.42 108.15 55412.28 88888.00 2007-05-20 16:18:36.125 140 12309.45 108.15 55412.28 88888.00 2007-05-20 16:18:36.250 140 12309.42 108.20 55412.30 88888.00 2007-05-20 16:18:36.375 140 12309.40 108.22 55412.28 88888.00 2007-05-20 16:18:36.500 140 12309.38 108.12 55412.25 88888.00 2007-05-20 16:18:36.625 140 12309.42 108.17 55412.28 88888.00 2007-05-20 16:18:36.750 140 12309.45 108.20 55412.30 88888.00 2007-05-20 16:18:36.875 140 12309.42 108.22 55412.32 88888.00 2007-05-20 16:18:37.000 140 12309.42 108.20 55412.32 88888.00 2007-05-20 16:18:37.125 140 12309.45 108.20 55412.38 88888.00 2007-05-20 16:18:37.250 140 12309.38 108.17 55412.38 88888.00 2007-05-20 16:18:37.375 140 12309.33 108.15 55412.32 88888.00 2007-05-20 16:18:37.500 140 12309.35 108.12 55412.35 88888.00 2007-05-20 16:18:37.625 140 12309.45 108.15 55412.32 88888.00 2007-05-20 16:18:37.750 140 12309.45 108.17 55412.35 88888.00 2007-05-20 16:18:37.875 140 12309.45 108.20 55412.38 88888.00 2007-05-20 16:18:38.000 140 12309.45 108.20 55412.38 88888.00 2007-05-20 16:18:38.125 140 12309.42 108.17 55412.38 88888.00 2007-05-20 16:18:38.250 140 12309.38 108.17 55412.38 88888.00 2007-05-20 16:18:38.375 140 12309.40 108.22 55412.38 88888.00 2007-05-20 16:18:38.500 140 12309.38 108.17 55412.38 88888.00 2007-05-20 16:18:38.625 140 12309.38 108.15 55412.38 88888.00 2007-05-20 16:18:38.750 140 12309.40 108.15 55412.40 88888.00 2007-05-20 16:18:38.875 140 12309.40 108.15 55412.40 88888.00 2007-05-20 16:18:39.000 140 12309.42 108.15 55412.38 88888.00 2007-05-20 16:18:39.125 140 12309.48 108.17 55412.38 88888.00 2007-05-20 16:18:39.250 140 12309.42 108.17 55412.43 88888.00 2007-05-20 16:18:39.375 140 12309.50 108.15 55412.45 88888.00 2007-05-20 16:18:39.500 140 12309.50 108.15 55412.47 88888.00 2007-05-20 16:18:39.625 140 12309.52 108.22 55412.45 88888.00 2007-05-20 16:18:39.750 140 12309.52 108.25 55412.47 88888.00 2007-05-20 16:18:39.875 140 12309.50 108.20 55412.45 88888.00 2007-05-20 16:18:40.000 140 12309.48 108.20 55412.43 88888.00 2007-05-20 16:18:40.125 140 12309.48 108.20 55412.45 88888.00 2007-05-20 16:18:40.250 140 12309.48 108.15 55412.43 88888.00 2007-05-20 16:18:40.375 140 12309.48 108.10 55412.40 88888.00 2007-05-20 16:18:40.500 140 12309.48 108.12 55412.43 88888.00 2007-05-20 16:18:40.625 140 12309.50 108.10 55412.45 88888.00 2007-05-20 16:18:40.750 140 12309.52 108.10 55412.45 88888.00 2007-05-20 16:18:40.875 140 12309.52 108.08 55412.43 88888.00 2007-05-20 16:18:41.000 140 12309.52 108.10 55412.43 88888.00 2007-05-20 16:18:41.125 140 12309.52 108.12 55412.47 88888.00 2007-05-20 16:18:41.250 140 12309.45 108.05 55412.45 88888.00 2007-05-20 16:18:41.375 140 12309.45 108.10 55412.50 88888.00 2007-05-20 16:18:41.500 140 12309.45 108.12 55412.47 88888.00 2007-05-20 16:18:41.625 140 12309.52 108.15 55412.45 88888.00 2007-05-20 16:18:41.750 140 12309.55 108.15 55412.50 88888.00 2007-05-20 16:18:41.875 140 12309.52 108.17 55412.53 88888.00 2007-05-20 16:18:42.000 140 12309.58 108.17 55412.57 88888.00 2007-05-20 16:18:42.125 140 12309.60 108.17 55412.57 88888.00 2007-05-20 16:18:42.250 140 12309.58 108.10 55412.55 88888.00 2007-05-20 16:18:42.375 140 12309.60 108.08 55412.55 88888.00 2007-05-20 16:18:42.500 140 12309.50 108.05 55412.57 88888.00 2007-05-20 16:18:42.625 140 12309.45 108.05 55412.57 88888.00 2007-05-20 16:18:42.750 140 12309.42 108.03 55412.55 88888.00 2007-05-20 16:18:42.875 140 12309.42 108.03 55412.53 88888.00 2007-05-20 16:18:43.000 140 12309.50 108.08 55412.53 88888.00 2007-05-20 16:18:43.125 140 12309.55 108.08 55412.57 88888.00 2007-05-20 16:18:43.250 140 12309.48 108.08 55412.62 88888.00 2007-05-20 16:18:43.375 140 12309.45 108.03 55412.57 88888.00 2007-05-20 16:18:43.500 140 12309.50 108.05 55412.60 88888.00 2007-05-20 16:18:43.625 140 12309.50 108.05 55412.60 88888.00 2007-05-20 16:18:43.750 140 12309.52 108.03 55412.65 88888.00 2007-05-20 16:18:43.875 140 12309.55 108.08 55412.65 88888.00 2007-05-20 16:18:44.000 140 12309.48 108.08 55412.62 88888.00 2007-05-20 16:18:44.125 140 12309.45 108.00 55412.65 88888.00 2007-05-20 16:18:44.250 140 12309.50 107.95 55412.62 88888.00 2007-05-20 16:18:44.375 140 12309.52 107.95 55412.62 88888.00 2007-05-20 16:18:44.500 140 12309.60 108.00 55412.65 88888.00 2007-05-20 16:18:44.625 140 12309.62 107.97 55412.68 88888.00 2007-05-20 16:18:44.750 140 12309.60 107.95 55412.65 88888.00 2007-05-20 16:18:44.875 140 12309.60 107.92 55412.65 88888.00 2007-05-20 16:18:45.000 140 12309.62 107.92 55412.65 88888.00 2007-05-20 16:18:45.125 140 12309.62 107.92 55412.70 88888.00 2007-05-20 16:18:45.250 140 12309.58 107.90 55412.72 88888.00 2007-05-20 16:18:45.375 140 12309.65 107.92 55412.72 88888.00 2007-05-20 16:18:45.500 140 12309.70 107.95 55412.72 88888.00 2007-05-20 16:18:45.625 140 12309.67 107.90 55412.70 88888.00 2007-05-20 16:18:45.750 140 12309.65 107.88 55412.65 88888.00 2007-05-20 16:18:45.875 140 12309.65 107.85 55412.62 88888.00 2007-05-20 16:18:46.000 140 12309.62 107.85 55412.62 88888.00 2007-05-20 16:18:46.125 140 12309.62 107.83 55412.68 88888.00 2007-05-20 16:18:46.250 140 12309.62 107.70 55412.68 88888.00 2007-05-20 16:18:46.375 140 12309.73 107.75 55412.68 88888.00 2007-05-20 16:18:46.500 140 12309.75 107.80 55412.68 88888.00 2007-05-20 16:18:46.625 140 12309.65 107.78 55412.68 88888.00 2007-05-20 16:18:46.750 140 12309.60 107.78 55412.70 88888.00 2007-05-20 16:18:46.875 140 12309.62 107.85 55412.70 88888.00 2007-05-20 16:18:47.000 140 12309.62 107.85 55412.72 88888.00 2007-05-20 16:18:47.125 140 12309.65 107.85 55412.75 88888.00 2007-05-20 16:18:47.250 140 12309.62 107.78 55412.78 88888.00 2007-05-20 16:18:47.375 140 12309.62 107.78 55412.75 88888.00 2007-05-20 16:18:47.500 140 12309.62 107.78 55412.70 88888.00 2007-05-20 16:18:47.625 140 12309.62 107.75 55412.72 88888.00 2007-05-20 16:18:47.750 140 12309.67 107.75 55412.72 88888.00 2007-05-20 16:18:47.875 140 12309.65 107.75 55412.75 88888.00 2007-05-20 16:18:48.000 140 12309.62 107.70 55412.72 88888.00 2007-05-20 16:18:48.125 140 12309.67 107.67 55412.75 88888.00 2007-05-20 16:18:48.250 140 12309.67 107.62 55412.75 88888.00 2007-05-20 16:18:48.375 140 12309.73 107.62 55412.75 88888.00 2007-05-20 16:18:48.500 140 12309.80 107.62 55412.75 88888.00 2007-05-20 16:18:48.625 140 12309.80 107.62 55412.75 88888.00 2007-05-20 16:18:48.750 140 12309.75 107.62 55412.72 88888.00 2007-05-20 16:18:48.875 140 12309.70 107.62 55412.72 88888.00 2007-05-20 16:18:49.000 140 12309.62 107.58 55412.72 88888.00 2007-05-20 16:18:49.125 140 12309.65 107.58 55412.75 88888.00 2007-05-20 16:18:49.250 140 12309.75 107.60 55412.78 88888.00 2007-05-20 16:18:49.375 140 12309.88 107.58 55412.75 88888.00 2007-05-20 16:18:49.500 140 12309.85 107.58 55412.75 88888.00 2007-05-20 16:18:49.625 140 12309.83 107.58 55412.78 88888.00 2007-05-20 16:18:49.750 140 12309.88 107.60 55412.80 88888.00 2007-05-20 16:18:49.875 140 12309.83 107.55 55412.78 88888.00 2007-05-20 16:18:50.000 140 12309.77 107.50 55412.78 88888.00 2007-05-20 16:18:50.125 140 12309.83 107.55 55412.78 88888.00 2007-05-20 16:18:50.250 140 12309.80 107.55 55412.78 88888.00 2007-05-20 16:18:50.375 140 12309.80 107.53 55412.80 88888.00 2007-05-20 16:18:50.500 140 12309.88 107.50 55412.80 88888.00 2007-05-20 16:18:50.625 140 12309.85 107.45 55412.75 88888.00 2007-05-20 16:18:50.750 140 12309.90 107.47 55412.75 88888.00 2007-05-20 16:18:50.875 140 12309.92 107.45 55412.75 88888.00 2007-05-20 16:18:51.000 140 12309.85 107.40 55412.70 88888.00 2007-05-20 16:18:51.125 140 12309.83 107.45 55412.75 88888.00 2007-05-20 16:18:51.250 140 12309.83 107.42 55412.82 88888.00 2007-05-20 16:18:51.375 140 12309.95 107.45 55412.82 88888.00 2007-05-20 16:18:51.500 140 12309.92 107.42 55412.82 88888.00 2007-05-20 16:18:51.625 140 12309.90 107.40 55412.78 88888.00 2007-05-20 16:18:51.750 140 12309.88 107.38 55412.78 88888.00 2007-05-20 16:18:51.875 140 12309.88 107.33 55412.78 88888.00 2007-05-20 16:18:52.000 140 12309.88 107.35 55412.80 88888.00 2007-05-20 16:18:52.125 140 12309.88 107.33 55412.80 88888.00 2007-05-20 16:18:52.250 140 12309.90 107.30 55412.80 88888.00 2007-05-20 16:18:52.375 140 12309.88 107.30 55412.80 88888.00 2007-05-20 16:18:52.500 140 12309.83 107.33 55412.82 88888.00 2007-05-20 16:18:52.625 140 12309.92 107.30 55412.85 88888.00 2007-05-20 16:18:52.750 140 12309.98 107.25 55412.82 88888.00 2007-05-20 16:18:52.875 140 12309.95 107.22 55412.80 88888.00 2007-05-20 16:18:53.000 140 12309.95 107.22 55412.78 88888.00 2007-05-20 16:18:53.125 140 12310.02 107.25 55412.80 88888.00 2007-05-20 16:18:53.250 140 12310.00 107.22 55412.82 88888.00 2007-05-20 16:18:53.375 140 12310.02 107.28 55412.82 88888.00 2007-05-20 16:18:53.500 140 12310.00 107.30 55412.82 88888.00 2007-05-20 16:18:53.625 140 12310.00 107.22 55412.85 88888.00 2007-05-20 16:18:53.750 140 12309.95 107.20 55412.80 88888.00 2007-05-20 16:18:53.875 140 12310.02 107.22 55412.82 88888.00 2007-05-20 16:18:54.000 140 12310.10 107.22 55412.80 88888.00 2007-05-20 16:18:54.125 140 12310.12 107.20 55412.80 88888.00 2007-05-20 16:18:54.250 140 12310.10 107.17 55412.80 88888.00 2007-05-20 16:18:54.375 140 12310.12 107.20 55412.85 88888.00 2007-05-20 16:18:54.500 140 12310.15 107.20 55412.85 88888.00 2007-05-20 16:18:54.625 140 12310.17 107.15 55412.85 88888.00 2007-05-20 16:18:54.750 140 12310.12 107.08 55412.80 88888.00 2007-05-20 16:18:54.875 140 12310.15 107.12 55412.82 88888.00 2007-05-20 16:18:55.000 140 12310.20 107.10 55412.82 88888.00 2007-05-20 16:18:55.125 140 12310.20 107.03 55412.82 88888.00 2007-05-20 16:18:55.250 140 12310.17 107.00 55412.78 88888.00 2007-05-20 16:18:55.375 140 12310.25 107.05 55412.78 88888.00 2007-05-20 16:18:55.500 140 12310.25 107.00 55412.82 88888.00 2007-05-20 16:18:55.625 140 12310.20 107.03 55412.80 88888.00 2007-05-20 16:18:55.750 140 12310.20 107.00 55412.80 88888.00 2007-05-20 16:18:55.875 140 12310.20 107.05 55412.80 88888.00 2007-05-20 16:18:56.000 140 12310.25 107.05 55412.82 88888.00 2007-05-20 16:18:56.125 140 12310.23 107.05 55412.82 88888.00 2007-05-20 16:18:56.250 140 12310.08 107.00 55412.80 88888.00 2007-05-20 16:18:56.375 140 12310.08 107.00 55412.82 88888.00 2007-05-20 16:18:56.500 140 12310.15 107.00 55412.85 88888.00 2007-05-20 16:18:56.625 140 12310.12 106.97 55412.82 88888.00 2007-05-20 16:18:56.750 140 12310.15 106.92 55412.80 88888.00 2007-05-20 16:18:56.875 140 12310.23 106.92 55412.85 88888.00 2007-05-20 16:18:57.000 140 12310.23 106.90 55412.82 88888.00 2007-05-20 16:18:57.125 140 12310.20 106.92 55412.80 88888.00 2007-05-20 16:18:57.250 140 12310.12 106.85 55412.78 88888.00 2007-05-20 16:18:57.375 140 12310.08 106.83 55412.80 88888.00 2007-05-20 16:18:57.500 140 12310.08 106.85 55412.78 88888.00 2007-05-20 16:18:57.625 140 12310.17 106.85 55412.80 88888.00 2007-05-20 16:18:57.750 140 12310.23 106.90 55412.78 88888.00 2007-05-20 16:18:57.875 140 12310.17 106.88 55412.75 88888.00 2007-05-20 16:18:58.000 140 12310.25 106.83 55412.75 88888.00 2007-05-20 16:18:58.125 140 12310.23 106.83 55412.78 88888.00 2007-05-20 16:18:58.250 140 12310.15 106.83 55412.78 88888.00 2007-05-20 16:18:58.375 140 12310.12 106.83 55412.80 88888.00 2007-05-20 16:18:58.500 140 12310.23 106.88 55412.82 88888.00 2007-05-20 16:18:58.625 140 12310.20 106.88 55412.80 88888.00 2007-05-20 16:18:58.750 140 12310.12 106.78 55412.78 88888.00 2007-05-20 16:18:58.875 140 12310.10 106.72 55412.80 88888.00 2007-05-20 16:18:59.000 140 12310.17 106.72 55412.82 88888.00 2007-05-20 16:18:59.125 140 12310.23 106.70 55412.82 88888.00 2007-05-20 16:18:59.250 140 12310.25 106.72 55412.82 88888.00 2007-05-20 16:18:59.375 140 12310.25 106.72 55412.80 88888.00 2007-05-20 16:18:59.500 140 12310.17 106.70 55412.78 88888.00 2007-05-20 16:18:59.625 140 12310.17 106.70 55412.78 88888.00 2007-05-20 16:18:59.750 140 12310.27 106.78 55412.78 88888.00 2007-05-20 16:18:59.875 140 12310.38 106.78 55412.80 88888.00 2007-05-20 16:19:00.000 140 12310.35 106.75 55412.80 88888.00 2007-05-20 16:19:00.125 140 12310.38 106.78 55412.78 88888.00 2007-05-20 16:19:00.250 140 12310.38 106.70 55412.78 88888.00 2007-05-20 16:19:00.375 140 12310.38 106.70 55412.75 88888.00 2007-05-20 16:19:00.500 140 12310.30 106.70 55412.80 88888.00 2007-05-20 16:19:00.625 140 12310.30 106.72 55412.80 88888.00 2007-05-20 16:19:00.750 140 12310.30 106.70 55412.78 88888.00 2007-05-20 16:19:00.875 140 12310.33 106.72 55412.78 88888.00 2007-05-20 16:19:01.000 140 12310.38 106.70 55412.72 88888.00 2007-05-20 16:19:01.125 140 12310.30 106.65 55412.72 88888.00 2007-05-20 16:19:01.250 140 12310.33 106.70 55412.78 88888.00 2007-05-20 16:19:01.375 140 12310.35 106.70 55412.75 88888.00 2007-05-20 16:19:01.500 140 12310.35 106.65 55412.78 88888.00 2007-05-20 16:19:01.625 140 12310.33 106.65 55412.75 88888.00 2007-05-20 16:19:01.750 140 12310.33 106.65 55412.75 88888.00 2007-05-20 16:19:01.875 140 12310.35 106.62 55412.72 88888.00 2007-05-20 16:19:02.000 140 12310.35 106.58 55412.72 88888.00 2007-05-20 16:19:02.125 140 12310.35 106.65 55412.70 88888.00 2007-05-20 16:19:02.250 140 12310.25 106.60 55412.72 88888.00 2007-05-20 16:19:02.375 140 12310.27 106.58 55412.72 88888.00 2007-05-20 16:19:02.500 140 12310.30 106.60 55412.78 88888.00 2007-05-20 16:19:02.625 140 12310.35 106.62 55412.72 88888.00 2007-05-20 16:19:02.750 140 12310.38 106.55 55412.72 88888.00 2007-05-20 16:19:02.875 140 12310.35 106.55 55412.75 88888.00 2007-05-20 16:19:03.000 140 12310.30 106.53 55412.75 88888.00 2007-05-20 16:19:03.125 140 12310.30 106.55 55412.78 88888.00 2007-05-20 16:19:03.250 140 12310.20 106.55 55412.75 88888.00 2007-05-20 16:19:03.375 140 12310.23 106.55 55412.75 88888.00 2007-05-20 16:19:03.500 140 12310.20 106.53 55412.72 88888.00 2007-05-20 16:19:03.625 140 12310.23 106.55 55412.72 88888.00 2007-05-20 16:19:03.750 140 12310.33 106.58 55412.70 88888.00 2007-05-20 16:19:03.875 140 12310.38 106.60 55412.72 88888.00 2007-05-20 16:19:04.000 140 12310.35 106.55 55412.70 88888.00 2007-05-20 16:19:04.125 140 12310.33 106.55 55412.68 88888.00 2007-05-20 16:19:04.250 140 12310.35 106.47 55412.68 88888.00 2007-05-20 16:19:04.375 140 12310.42 106.53 55412.72 88888.00 2007-05-20 16:19:04.500 140 12310.42 106.58 55412.72 88888.00 2007-05-20 16:19:04.625 140 12310.33 106.55 55412.70 88888.00 2007-05-20 16:19:04.750 140 12310.27 106.53 55412.70 88888.00 2007-05-20 16:19:04.875 140 12310.25 106.53 55412.70 88888.00 2007-05-20 16:19:05.000 140 12310.25 106.53 55412.65 88888.00 2007-05-20 16:19:05.125 140 12310.23 106.47 55412.62 88888.00 2007-05-20 16:19:05.250 140 12310.23 106.50 55412.68 88888.00 2007-05-20 16:19:05.375 140 12310.30 106.53 55412.68 88888.00 2007-05-20 16:19:05.500 140 12310.30 106.50 55412.68 88888.00 2007-05-20 16:19:05.625 140 12310.27 106.47 55412.65 88888.00 2007-05-20 16:19:05.750 140 12310.27 106.47 55412.60 88888.00 2007-05-20 16:19:05.875 140 12310.33 106.47 55412.62 88888.00 2007-05-20 16:19:06.000 140 12310.33 106.50 55412.62 88888.00 2007-05-20 16:19:06.125 140 12310.30 106.50 55412.62 88888.00 2007-05-20 16:19:06.250 140 12310.25 106.50 55412.62 88888.00 2007-05-20 16:19:06.375 140 12310.25 106.53 55412.62 88888.00 2007-05-20 16:19:06.500 140 12310.20 106.50 55412.60 88888.00 2007-05-20 16:19:06.625 140 12310.25 106.53 55412.62 88888.00 2007-05-20 16:19:06.750 140 12310.30 106.55 55412.70 88888.00 2007-05-20 16:19:06.875 140 12310.33 106.50 55412.65 88888.00 2007-05-20 16:19:07.000 140 12310.30 106.45 55412.62 88888.00 2007-05-20 16:19:07.125 140 12310.25 106.42 55412.62 88888.00 2007-05-20 16:19:07.250 140 12310.25 106.42 55412.65 88888.00 2007-05-20 16:19:07.375 140 12310.25 106.42 55412.57 88888.00 2007-05-20 16:19:07.500 140 12310.27 106.40 55412.57 88888.00 2007-05-20 16:19:07.625 140 12310.25 106.42 55412.60 88888.00 2007-05-20 16:19:07.750 140 12310.23 106.45 55412.60 88888.00 2007-05-20 16:19:07.875 140 12310.23 106.50 55412.62 88888.00 2007-05-20 16:19:08.000 140 12310.17 106.47 55412.62 88888.00 2007-05-20 16:19:08.125 140 12310.12 106.45 55412.65 88888.00 2007-05-20 16:19:08.250 140 12310.05 106.40 55412.60 88888.00 2007-05-20 16:19:08.375 140 12310.08 106.40 55412.60 88888.00 2007-05-20 16:19:08.500 140 12310.12 106.45 55412.62 88888.00 2007-05-20 16:19:08.625 140 12310.17 106.53 55412.62 88888.00 2007-05-20 16:19:08.750 140 12310.12 106.47 55412.57 88888.00 2007-05-20 16:19:08.875 140 12310.20 106.42 55412.57 88888.00 2007-05-20 16:19:09.000 140 12310.20 106.42 55412.55 88888.00 2007-05-20 16:19:09.125 140 12310.15 106.47 55412.62 88888.00 2007-05-20 16:19:09.250 140 12310.08 106.47 55412.62 88888.00 2007-05-20 16:19:09.375 140 12310.10 106.45 55412.62 88888.00 2007-05-20 16:19:09.500 140 12310.08 106.42 55412.60 88888.00 2007-05-20 16:19:09.625 140 12310.02 106.40 55412.57 88888.00 2007-05-20 16:19:09.750 140 12310.02 106.47 55412.60 88888.00 2007-05-20 16:19:09.875 140 12310.00 106.45 55412.60 88888.00 2007-05-20 16:19:10.000 140 12310.02 106.42 55412.60 88888.00 2007-05-20 16:19:10.125 140 12310.00 106.45 55412.55 88888.00 2007-05-20 16:19:10.250 140 12309.95 106.45 55412.60 88888.00 2007-05-20 16:19:10.375 140 12309.95 106.50 55412.62 88888.00 2007-05-20 16:19:10.500 140 12310.00 106.50 55412.55 88888.00 2007-05-20 16:19:10.625 140 12310.00 106.45 55412.55 88888.00 2007-05-20 16:19:10.750 140 12309.92 106.45 55412.53 88888.00 2007-05-20 16:19:10.875 140 12309.90 106.53 55412.53 88888.00 2007-05-20 16:19:11.000 140 12309.92 106.50 55412.50 88888.00 2007-05-20 16:19:11.125 140 12309.92 106.47 55412.55 88888.00 2007-05-20 16:19:11.250 140 12309.92 106.40 55412.62 88888.00 2007-05-20 16:19:11.375 140 12309.95 106.45 55412.60 88888.00 2007-05-20 16:19:11.500 140 12309.90 106.45 55412.57 88888.00 2007-05-20 16:19:11.625 140 12309.90 106.50 55412.57 88888.00 2007-05-20 16:19:11.750 140 12309.92 106.45 55412.53 88888.00 2007-05-20 16:19:11.875 140 12309.92 106.42 55412.53 88888.00 2007-05-20 16:19:12.000 140 12309.92 106.47 55412.55 88888.00 2007-05-20 16:19:12.125 140 12309.95 106.50 55412.57 88888.00 2007-05-20 16:19:12.250 140 12309.92 106.47 55412.53 88888.00 2007-05-20 16:19:12.375 140 12309.88 106.53 55412.55 88888.00 2007-05-20 16:19:12.500 140 12309.85 106.53 55412.57 88888.00 2007-05-20 16:19:12.625 140 12309.73 106.45 55412.53 88888.00 2007-05-20 16:19:12.750 140 12309.75 106.47 55412.55 88888.00 2007-05-20 16:19:12.875 140 12309.88 106.55 55412.55 88888.00 2007-05-20 16:19:13.000 140 12309.88 106.53 55412.53 88888.00 2007-05-20 16:19:13.125 140 12309.88 106.47 55412.53 88888.00 2007-05-20 16:19:13.250 140 12309.75 106.42 55412.53 88888.00 2007-05-20 16:19:13.375 140 12309.73 106.50 55412.53 88888.00 2007-05-20 16:19:13.500 140 12309.65 106.50 55412.53 88888.00 2007-05-20 16:19:13.625 140 12309.62 106.45 55412.50 88888.00 2007-05-20 16:19:13.750 140 12309.65 106.42 55412.50 88888.00 2007-05-20 16:19:13.875 140 12309.65 106.47 55412.50 88888.00 2007-05-20 16:19:14.000 140 12309.62 106.53 55412.53 88888.00 2007-05-20 16:19:14.125 140 12309.60 106.50 55412.55 88888.00 2007-05-20 16:19:14.250 140 12309.62 106.50 55412.57 88888.00 2007-05-20 16:19:14.375 140 12309.62 106.50 55412.55 88888.00 2007-05-20 16:19:14.500 140 12309.55 106.47 55412.55 88888.00 2007-05-20 16:19:14.625 140 12309.55 106.53 55412.55 88888.00 2007-05-20 16:19:14.750 140 12309.58 106.58 55412.53 88888.00 2007-05-20 16:19:14.875 140 12309.58 106.58 55412.53 88888.00 2007-05-20 16:19:15.000 140 12309.60 106.50 55412.50 88888.00 2007-05-20 16:19:15.125 140 12309.60 106.53 55412.50 88888.00 2007-05-20 16:19:15.250 140 12309.48 106.50 55412.53 88888.00 2007-05-20 16:19:15.375 140 12309.50 106.53 55412.55 88888.00 2007-05-20 16:19:15.500 140 12309.52 106.55 55412.53 88888.00 2007-05-20 16:19:15.625 140 12309.50 106.55 55412.53 88888.00 2007-05-20 16:19:15.750 140 12309.42 106.50 55412.47 88888.00 2007-05-20 16:19:15.875 140 12309.45 106.47 55412.50 88888.00 2007-05-20 16:19:16.000 140 12309.50 106.47 55412.50 88888.00 2007-05-20 16:19:16.125 140 12309.45 106.50 55412.50 88888.00 2007-05-20 16:19:16.250 140 12309.35 106.50 55412.50 88888.00 2007-05-20 16:19:16.375 140 12309.35 106.55 55412.50 88888.00 2007-05-20 16:19:16.500 140 12309.35 106.53 55412.53 88888.00 2007-05-20 16:19:16.625 140 12309.30 106.50 55412.50 88888.00 2007-05-20 16:19:16.750 140 12309.30 106.47 55412.50 88888.00 2007-05-20 16:19:16.875 140 12309.27 106.47 55412.50 88888.00 2007-05-20 16:19:17.000 140 12309.30 106.50 55412.50 88888.00 2007-05-20 16:19:17.125 140 12309.23 106.53 55412.47 88888.00 2007-05-20 16:19:17.250 140 12309.15 106.53 55412.50 88888.00 2007-05-20 16:19:17.375 140 12309.15 106.53 55412.50 88888.00 2007-05-20 16:19:17.500 140 12309.17 106.55 55412.53 88888.00 2007-05-20 16:19:17.625 140 12309.15 106.53 55412.50 88888.00 2007-05-20 16:19:17.750 140 12309.10 106.53 55412.45 88888.00 2007-05-20 16:19:17.875 140 12309.12 106.55 55412.45 88888.00 2007-05-20 16:19:18.000 140 12309.10 106.58 55412.47 88888.00 2007-05-20 16:19:18.125 140 12309.00 106.60 55412.50 88888.00 2007-05-20 16:19:18.250 140 12308.98 106.55 55412.50 88888.00 2007-05-20 16:19:18.375 140 12309.00 106.58 55412.50 88888.00 2007-05-20 16:19:18.500 140 12308.98 106.58 55412.50 88888.00 2007-05-20 16:19:18.625 140 12309.00 106.55 55412.53 88888.00 2007-05-20 16:19:18.750 140 12309.02 106.55 55412.53 88888.00 2007-05-20 16:19:18.875 140 12308.95 106.53 55412.50 88888.00 2007-05-20 16:19:19.000 140 12308.90 106.53 55412.50 88888.00 2007-05-20 16:19:19.125 140 12308.90 106.55 55412.53 88888.00 2007-05-20 16:19:19.250 140 12308.88 106.53 55412.53 88888.00 2007-05-20 16:19:19.375 140 12308.80 106.55 55412.50 88888.00 2007-05-20 16:19:19.500 140 12308.83 106.58 55412.50 88888.00 2007-05-20 16:19:19.625 140 12308.85 106.60 55412.50 88888.00 2007-05-20 16:19:19.750 140 12308.77 106.60 55412.53 88888.00 2007-05-20 16:19:19.875 140 12308.75 106.65 55412.57 88888.00 2007-05-20 16:19:20.000 140 12308.75 106.67 55412.55 88888.00 2007-05-20 16:19:20.125 140 12308.75 106.72 55412.55 88888.00 2007-05-20 16:19:20.250 140 12308.75 106.67 55412.55 88888.00 2007-05-20 16:19:20.375 140 12308.75 106.60 55412.55 88888.00 2007-05-20 16:19:20.500 140 12308.75 106.60 55412.57 88888.00 2007-05-20 16:19:20.625 140 12308.75 106.65 55412.57 88888.00 2007-05-20 16:19:20.750 140 12308.73 106.67 55412.55 88888.00 2007-05-20 16:19:20.875 140 12308.67 106.65 55412.53 88888.00 2007-05-20 16:19:21.000 140 12308.52 106.60 55412.47 88888.00 2007-05-20 16:19:21.125 140 12308.52 106.60 55412.47 88888.00 2007-05-20 16:19:21.250 140 12308.55 106.67 55412.50 88888.00 2007-05-20 16:19:21.375 140 12308.60 106.72 55412.50 88888.00 2007-05-20 16:19:21.500 140 12308.55 106.70 55412.50 88888.00 2007-05-20 16:19:21.625 140 12308.52 106.67 55412.47 88888.00 2007-05-20 16:19:21.750 140 12308.52 106.65 55412.45 88888.00 2007-05-20 16:19:21.875 140 12308.55 106.62 55412.47 88888.00 2007-05-20 16:19:22.000 140 12308.50 106.62 55412.47 88888.00 2007-05-20 16:19:22.125 140 12308.42 106.67 55412.53 88888.00 2007-05-20 16:19:22.250 140 12308.35 106.75 55412.57 88888.00 2007-05-20 16:19:22.375 140 12308.35 106.78 55412.53 88888.00 2007-05-20 16:19:22.500 140 12308.38 106.80 55412.50 88888.00 2007-05-20 16:19:22.625 140 12308.38 106.72 55412.53 88888.00 2007-05-20 16:19:22.750 140 12308.45 106.80 55412.55 88888.00 2007-05-20 16:19:22.875 140 12308.48 106.85 55412.55 88888.00 2007-05-20 16:19:23.000 140 12308.42 106.80 55412.55 88888.00 2007-05-20 16:19:23.125 140 12308.38 106.80 55412.53 88888.00 2007-05-20 16:19:23.250 140 12308.35 106.75 55412.53 88888.00 2007-05-20 16:19:23.375 140 12308.38 106.75 55412.55 88888.00 2007-05-20 16:19:23.500 140 12308.38 106.80 55412.57 88888.00 2007-05-20 16:19:23.625 140 12308.35 106.85 55412.55 88888.00 2007-05-20 16:19:23.750 140 12308.27 106.83 55412.53 88888.00 2007-05-20 16:19:23.875 140 12308.23 106.80 55412.50 88888.00 2007-05-20 16:19:24.000 140 12308.25 106.80 55412.53 88888.00 2007-05-20 16:19:24.125 140 12308.27 106.88 55412.55 88888.00 2007-05-20 16:19:24.250 140 12308.17 106.85 55412.53 88888.00 2007-05-20 16:19:24.375 140 12308.15 106.78 55412.50 88888.00 2007-05-20 16:19:24.500 140 12308.12 106.83 55412.50 88888.00 2007-05-20 16:19:24.625 140 12308.12 106.88 55412.50 88888.00 2007-05-20 16:19:24.750 140 12308.08 106.88 55412.53 88888.00 2007-05-20 16:19:24.875 140 12308.10 106.90 55412.57 88888.00 2007-05-20 16:19:25.000 140 12308.05 106.90 55412.55 88888.00 2007-05-20 16:19:25.125 140 12308.08 106.88 55412.55 88888.00 2007-05-20 16:19:25.250 140 12308.05 106.90 55412.57 88888.00 2007-05-20 16:19:25.375 140 12308.08 106.95 55412.60 88888.00 2007-05-20 16:19:25.500 140 12308.08 107.00 55412.60 88888.00 2007-05-20 16:19:25.625 140 12308.08 107.03 55412.57 88888.00 2007-05-20 16:19:25.750 140 12308.02 106.97 55412.55 88888.00 2007-05-20 16:19:25.875 140 12308.00 107.00 55412.55 88888.00 2007-05-20 16:19:26.000 140 12308.02 107.00 55412.53 88888.00 2007-05-20 16:19:26.125 140 12308.02 107.00 55412.55 88888.00 2007-05-20 16:19:26.250 140 12308.00 106.97 55412.53 88888.00 2007-05-20 16:19:26.375 140 12307.92 107.03 55412.53 88888.00 2007-05-20 16:19:26.500 140 12307.95 107.08 55412.55 88888.00 2007-05-20 16:19:26.625 140 12307.95 107.08 55412.55 88888.00 2007-05-20 16:19:26.750 140 12307.83 107.08 55412.53 88888.00 2007-05-20 16:19:26.875 140 12307.73 107.08 55412.53 88888.00 2007-05-20 16:19:27.000 140 12307.77 107.10 55412.53 88888.00 2007-05-20 16:19:27.125 140 12307.88 107.12 55412.57 88888.00 2007-05-20 16:19:27.250 140 12307.85 107.10 55412.55 88888.00 2007-05-20 16:19:27.375 140 12307.90 107.15 55412.55 88888.00 2007-05-20 16:19:27.500 140 12307.90 107.15 55412.55 88888.00 2007-05-20 16:19:27.625 140 12307.88 107.12 55412.50 88888.00 2007-05-20 16:19:27.750 140 12307.88 107.10 55412.50 88888.00 2007-05-20 16:19:27.875 140 12307.83 107.10 55412.53 88888.00 2007-05-20 16:19:28.000 140 12307.80 107.10 55412.53 88888.00 2007-05-20 16:19:28.125 140 12307.88 107.17 55412.55 88888.00 2007-05-20 16:19:28.250 140 12307.90 107.17 55412.53 88888.00 2007-05-20 16:19:28.375 140 12307.90 107.17 55412.53 88888.00 2007-05-20 16:19:28.500 140 12307.85 107.20 55412.53 88888.00 2007-05-20 16:19:28.625 140 12307.80 107.20 55412.53 88888.00 2007-05-20 16:19:28.750 140 12307.80 107.22 55412.55 88888.00 2007-05-20 16:19:28.875 140 12307.77 107.25 55412.57 88888.00 2007-05-20 16:19:29.000 140 12307.77 107.25 55412.53 88888.00 2007-05-20 16:19:29.125 140 12307.77 107.28 55412.53 88888.00 2007-05-20 16:19:29.250 140 12307.77 107.30 55412.53 88888.00 2007-05-20 16:19:29.375 140 12307.75 107.35 55412.50 88888.00 2007-05-20 16:19:29.500 140 12307.73 107.33 55412.50 88888.00 2007-05-20 16:19:29.625 140 12307.70 107.28 55412.53 88888.00 2007-05-20 16:19:29.750 140 12307.70 107.28 55412.53 88888.00 2007-05-20 16:19:29.875 140 12307.75 107.35 55412.53 88888.00 2007-05-20 16:19:30.000 140 12307.75 107.33 55412.45 88888.00 2007-05-20 16:19:30.125 140 12307.70 107.30 55412.47 88888.00 2007-05-20 16:19:30.250 140 12307.65 107.28 55412.50 88888.00 2007-05-20 16:19:30.375 140 12307.65 107.28 55412.47 88888.00 2007-05-20 16:19:30.500 140 12307.75 107.35 55412.53 88888.00 2007-05-20 16:19:30.625 140 12307.75 107.40 55412.55 88888.00 2007-05-20 16:19:30.750 140 12307.70 107.38 55412.53 88888.00 2007-05-20 16:19:30.875 140 12307.70 107.45 55412.53 88888.00 2007-05-20 16:19:31.000 140 12307.77 107.45 55412.50 88888.00 2007-05-20 16:19:31.125 140 12307.80 107.50 55412.53 88888.00 2007-05-20 16:19:31.250 140 12307.67 107.42 55412.53 88888.00 2007-05-20 16:19:31.375 140 12307.73 107.50 55412.55 88888.00 2007-05-20 16:19:31.500 140 12307.73 107.50 55412.55 88888.00 2007-05-20 16:19:31.625 140 12307.73 107.50 55412.53 88888.00 2007-05-20 16:19:31.750 140 12307.70 107.50 55412.55 88888.00 2007-05-20 16:19:31.875 140 12307.73 107.58 55412.53 88888.00 2007-05-20 16:19:32.000 140 12307.70 107.55 55412.50 88888.00 2007-05-20 16:19:32.125 140 12307.62 107.47 55412.50 88888.00 2007-05-20 16:19:32.250 140 12307.60 107.53 55412.53 88888.00 2007-05-20 16:19:32.375 140 12307.60 107.55 55412.53 88888.00 2007-05-20 16:19:32.500 140 12307.60 107.58 55412.53 88888.00 2007-05-20 16:19:32.625 140 12307.62 107.58 55412.53 88888.00 2007-05-20 16:19:32.750 140 12307.62 107.62 55412.50 88888.00 2007-05-20 16:19:32.875 140 12307.60 107.60 55412.50 88888.00 2007-05-20 16:19:33.000 140 12307.58 107.62 55412.50 88888.00 2007-05-20 16:19:33.125 140 12307.62 107.70 55412.50 88888.00 2007-05-20 16:19:33.250 140 12307.58 107.62 55412.45 88888.00 2007-05-20 16:19:33.375 140 12307.58 107.67 55412.45 88888.00 2007-05-20 16:19:33.500 140 12307.58 107.70 55412.50 88888.00 2007-05-20 16:19:33.625 140 12307.52 107.75 55412.50 88888.00 2007-05-20 16:19:33.750 140 12307.50 107.75 55412.50 88888.00 2007-05-20 16:19:33.875 140 12307.58 107.75 55412.50 88888.00 2007-05-20 16:19:34.000 140 12307.58 107.72 55412.47 88888.00 2007-05-20 16:19:34.125 140 12307.55 107.75 55412.47 88888.00 2007-05-20 16:19:34.250 140 12307.52 107.80 55412.50 88888.00 2007-05-20 16:19:34.375 140 12307.58 107.83 55412.53 88888.00 2007-05-20 16:19:34.500 140 12307.65 107.80 55412.50 88888.00 2007-05-20 16:19:34.625 140 12307.67 107.80 55412.50 88888.00 2007-05-20 16:19:34.750 140 12307.67 107.88 55412.47 88888.00 2007-05-20 16:19:34.875 140 12307.70 107.90 55412.50 88888.00 2007-05-20 16:19:35.000 140 12307.67 107.90 55412.47 88888.00 2007-05-20 16:19:35.125 140 12307.65 107.90 55412.53 88888.00 2007-05-20 16:19:35.250 140 12307.58 107.88 55412.50 88888.00 2007-05-20 16:19:35.375 140 12307.58 107.85 55412.47 88888.00 2007-05-20 16:19:35.500 140 12307.52 107.88 55412.50 88888.00 2007-05-20 16:19:35.625 140 12307.52 107.92 55412.50 88888.00 2007-05-20 16:19:35.750 140 12307.55 107.92 55412.47 88888.00 2007-05-20 16:19:35.875 140 12307.58 107.90 55412.50 88888.00 2007-05-20 16:19:36.000 140 12307.58 107.92 55412.47 88888.00 2007-05-20 16:19:36.125 140 12307.62 107.92 55412.45 88888.00 2007-05-20 16:19:36.250 140 12307.65 107.95 55412.47 88888.00 2007-05-20 16:19:36.375 140 12307.70 108.00 55412.47 88888.00 2007-05-20 16:19:36.500 140 12307.70 108.00 55412.45 88888.00 2007-05-20 16:19:36.625 140 12307.70 107.97 55412.45 88888.00 2007-05-20 16:19:36.750 140 12307.65 107.97 55412.45 88888.00 2007-05-20 16:19:36.875 140 12307.60 107.97 55412.47 88888.00 2007-05-20 16:19:37.000 140 12307.62 108.10 55412.45 88888.00 2007-05-20 16:19:37.125 140 12307.62 108.08 55412.47 88888.00 2007-05-20 16:19:37.250 140 12307.60 108.05 55412.45 88888.00 2007-05-20 16:19:37.375 140 12307.62 108.10 55412.43 88888.00 2007-05-20 16:19:37.500 140 12307.62 108.12 55412.45 88888.00 2007-05-20 16:19:37.625 140 12307.62 108.15 55412.47 88888.00 2007-05-20 16:19:37.750 140 12307.67 108.15 55412.50 88888.00 2007-05-20 16:19:37.875 140 12307.67 108.12 55412.47 88888.00 2007-05-20 16:19:38.000 140 12307.65 108.08 55412.43 88888.00 2007-05-20 16:19:38.125 140 12307.67 108.08 55412.45 88888.00 2007-05-20 16:19:38.250 140 12307.65 108.10 55412.50 88888.00 2007-05-20 16:19:38.375 140 12307.65 108.08 55412.47 88888.00 2007-05-20 16:19:38.500 140 12307.70 108.10 55412.47 88888.00 2007-05-20 16:19:38.625 140 12307.67 108.12 55412.45 88888.00 2007-05-20 16:19:38.750 140 12307.73 108.17 55412.50 88888.00 2007-05-20 16:19:38.875 140 12307.75 108.28 55412.53 88888.00 2007-05-20 16:19:39.000 140 12307.75 108.25 55412.47 88888.00 2007-05-20 16:19:39.125 140 12307.75 108.20 55412.45 88888.00 2007-05-20 16:19:39.250 140 12307.70 108.15 55412.45 88888.00 2007-05-20 16:19:39.375 140 12307.73 108.17 55412.45 88888.00 2007-05-20 16:19:39.500 140 12307.75 108.33 55412.47 88888.00 2007-05-20 16:19:39.625 140 12307.75 108.25 55412.43 88888.00 2007-05-20 16:19:39.750 140 12307.73 108.30 55412.38 88888.00 2007-05-20 16:19:39.875 140 12307.70 108.33 55412.40 88888.00 2007-05-20 16:19:40.000 140 12307.73 108.33 55412.40 88888.00 2007-05-20 16:19:40.125 140 12307.80 108.28 55412.38 88888.00 2007-05-20 16:19:40.250 140 12307.80 108.30 55412.38 88888.00 2007-05-20 16:19:40.375 140 12307.77 108.35 55412.38 88888.00 2007-05-20 16:19:40.500 140 12307.70 108.33 55412.35 88888.00 2007-05-20 16:19:40.625 140 12307.70 108.30 55412.38 88888.00 2007-05-20 16:19:40.750 140 12307.77 108.40 55412.38 88888.00 2007-05-20 16:19:40.875 140 12307.80 108.38 55412.40 88888.00 2007-05-20 16:19:41.000 140 12307.85 108.35 55412.40 88888.00 2007-05-20 16:19:41.125 140 12307.88 108.40 55412.43 88888.00 2007-05-20 16:19:41.250 140 12307.85 108.38 55412.43 88888.00 2007-05-20 16:19:41.375 140 12307.80 108.40 55412.40 88888.00 2007-05-20 16:19:41.500 140 12307.77 108.42 55412.43 88888.00 2007-05-20 16:19:41.625 140 12307.85 108.47 55412.38 88888.00 2007-05-20 16:19:41.750 140 12307.88 108.45 55412.38 88888.00 2007-05-20 16:19:41.875 140 12307.92 108.40 55412.40 88888.00 2007-05-20 16:19:42.000 140 12307.90 108.42 55412.38 88888.00 2007-05-20 16:19:42.125 140 12307.92 108.47 55412.43 88888.00 2007-05-20 16:19:42.250 140 12307.83 108.50 55412.40 88888.00 2007-05-20 16:19:42.375 140 12307.80 108.47 55412.40 88888.00 2007-05-20 16:19:42.500 140 12307.83 108.47 55412.43 88888.00 2007-05-20 16:19:42.625 140 12307.88 108.47 55412.45 88888.00 2007-05-20 16:19:42.750 140 12307.83 108.47 55412.43 88888.00 2007-05-20 16:19:42.875 140 12307.85 108.45 55412.43 88888.00 2007-05-20 16:19:43.000 140 12307.83 108.47 55412.40 88888.00 2007-05-20 16:19:43.125 140 12307.80 108.47 55412.40 88888.00 2007-05-20 16:19:43.250 140 12307.80 108.47 55412.43 88888.00 2007-05-20 16:19:43.375 140 12307.80 108.53 55412.43 88888.00 2007-05-20 16:19:43.500 140 12307.88 108.53 55412.40 88888.00 2007-05-20 16:19:43.625 140 12307.92 108.55 55412.40 88888.00 2007-05-20 16:19:43.750 140 12307.85 108.50 55412.40 88888.00 2007-05-20 16:19:43.875 140 12307.83 108.55 55412.38 88888.00 2007-05-20 16:19:44.000 140 12307.88 108.55 55412.35 88888.00 2007-05-20 16:19:44.125 140 12307.88 108.58 55412.38 88888.00 2007-05-20 16:19:44.250 140 12307.85 108.50 55412.35 88888.00 2007-05-20 16:19:44.375 140 12307.88 108.50 55412.38 88888.00 2007-05-20 16:19:44.500 140 12307.90 108.58 55412.38 88888.00 2007-05-20 16:19:44.625 140 12307.90 108.53 55412.40 88888.00 2007-05-20 16:19:44.750 140 12307.85 108.50 55412.38 88888.00 2007-05-20 16:19:44.875 140 12307.80 108.53 55412.40 88888.00 2007-05-20 16:19:45.000 140 12307.83 108.50 55412.38 88888.00 2007-05-20 16:19:45.125 140 12307.90 108.53 55412.38 88888.00 2007-05-20 16:19:45.250 140 12307.90 108.55 55412.40 88888.00 2007-05-20 16:19:45.375 140 12307.92 108.55 55412.38 88888.00 2007-05-20 16:19:45.500 140 12307.88 108.55 55412.38 88888.00 2007-05-20 16:19:45.625 140 12307.88 108.55 55412.38 88888.00 2007-05-20 16:19:45.750 140 12307.90 108.58 55412.38 88888.00 2007-05-20 16:19:45.875 140 12307.92 108.60 55412.38 88888.00 2007-05-20 16:19:46.000 140 12307.95 108.62 55412.40 88888.00 2007-05-20 16:19:46.125 140 12308.00 108.67 55412.43 88888.00 2007-05-20 16:19:46.250 140 12307.95 108.60 55412.38 88888.00 2007-05-20 16:19:46.375 140 12307.88 108.60 55412.35 88888.00 2007-05-20 16:19:46.500 140 12307.92 108.60 55412.35 88888.00 2007-05-20 16:19:46.625 140 12307.95 108.60 55412.32 88888.00 2007-05-20 16:19:46.750 140 12307.98 108.60 55412.32 88888.00 2007-05-20 16:19:46.875 140 12308.00 108.62 55412.35 88888.00 2007-05-20 16:19:47.000 140 12308.00 108.67 55412.38 88888.00 2007-05-20 16:19:47.125 140 12308.02 108.65 55412.35 88888.00 2007-05-20 16:19:47.250 140 12307.98 108.62 55412.35 88888.00 2007-05-20 16:19:47.375 140 12307.98 108.65 55412.35 88888.00 2007-05-20 16:19:47.500 140 12307.98 108.67 55412.38 88888.00 2007-05-20 16:19:47.625 140 12307.98 108.62 55412.35 88888.00 2007-05-20 16:19:47.750 140 12308.00 108.62 55412.32 88888.00 2007-05-20 16:19:47.875 140 12307.92 108.62 55412.35 88888.00 2007-05-20 16:19:48.000 140 12307.92 108.60 55412.35 88888.00 2007-05-20 16:19:48.125 140 12307.98 108.62 55412.38 88888.00 2007-05-20 16:19:48.250 140 12307.92 108.60 55412.38 88888.00 2007-05-20 16:19:48.375 140 12307.95 108.60 55412.32 88888.00 2007-05-20 16:19:48.500 140 12307.98 108.60 55412.32 88888.00 2007-05-20 16:19:48.625 140 12308.00 108.60 55412.30 88888.00 2007-05-20 16:19:48.750 140 12308.00 108.62 55412.30 88888.00 2007-05-20 16:19:48.875 140 12308.02 108.65 55412.35 88888.00 2007-05-20 16:19:49.000 140 12307.95 108.65 55412.35 88888.00 2007-05-20 16:19:49.125 140 12307.92 108.60 55412.35 88888.00 2007-05-20 16:19:49.250 140 12308.00 108.62 55412.38 88888.00 2007-05-20 16:19:49.375 140 12308.00 108.67 55412.38 88888.00 2007-05-20 16:19:49.500 140 12307.95 108.62 55412.35 88888.00 2007-05-20 16:19:49.625 140 12308.00 108.58 55412.35 88888.00 2007-05-20 16:19:49.750 140 12308.08 108.60 55412.32 88888.00 2007-05-20 16:19:49.875 140 12308.08 108.65 55412.35 88888.00 2007-05-20 16:19:50.000 140 12308.05 108.62 55412.35 88888.00 2007-05-20 16:19:50.125 140 12308.05 108.55 55412.35 88888.00 2007-05-20 16:19:50.250 140 12308.10 108.58 55412.32 88888.00 2007-05-20 16:19:50.375 140 12308.12 108.67 55412.35 88888.00 2007-05-20 16:19:50.500 140 12308.15 108.75 55412.40 88888.00 2007-05-20 16:19:50.625 140 12308.17 108.70 55412.40 88888.00 2007-05-20 16:19:50.750 140 12308.10 108.62 55412.30 88888.00 2007-05-20 16:19:50.875 140 12308.08 108.58 55412.30 88888.00 2007-05-20 16:19:51.000 140 12308.10 108.62 55412.38 88888.00 2007-05-20 16:19:51.125 140 12308.10 108.67 55412.38 88888.00 2007-05-20 16:19:51.250 140 12308.10 108.62 55412.32 88888.00 2007-05-20 16:19:51.375 140 12308.17 108.65 55412.30 88888.00 2007-05-20 16:19:51.500 140 12308.17 108.62 55412.35 88888.00 2007-05-20 16:19:51.625 140 12308.15 108.65 55412.38 88888.00 2007-05-20 16:19:51.750 140 12308.23 108.62 55412.35 88888.00 2007-05-20 16:19:51.875 140 12308.20 108.62 55412.32 88888.00 2007-05-20 16:19:52.000 140 12308.15 108.58 55412.30 88888.00 2007-05-20 16:19:52.125 140 12308.12 108.55 55412.35 88888.00 2007-05-20 16:19:52.250 140 12308.17 108.60 55412.38 88888.00 2007-05-20 16:19:52.375 140 12308.17 108.60 55412.38 88888.00 2007-05-20 16:19:52.500 140 12308.12 108.60 55412.35 88888.00 2007-05-20 16:19:52.625 140 12308.10 108.60 55412.32 88888.00 2007-05-20 16:19:52.750 140 12308.08 108.60 55412.32 88888.00 2007-05-20 16:19:52.875 140 12308.10 108.55 55412.32 88888.00 2007-05-20 16:19:53.000 140 12308.12 108.47 55412.30 88888.00 2007-05-20 16:19:53.125 140 12308.10 108.47 55412.30 88888.00 2007-05-20 16:19:53.250 140 12308.02 108.53 55412.30 88888.00 2007-05-20 16:19:53.375 140 12308.05 108.55 55412.30 88888.00 2007-05-20 16:19:53.500 140 12308.12 108.53 55412.32 88888.00 2007-05-20 16:19:53.625 140 12308.10 108.50 55412.30 88888.00 2007-05-20 16:19:53.750 140 12308.08 108.45 55412.30 88888.00 2007-05-20 16:19:53.875 140 12308.10 108.47 55412.32 88888.00 2007-05-20 16:19:54.000 140 12308.12 108.50 55412.30 88888.00 2007-05-20 16:19:54.125 140 12308.17 108.53 55412.30 88888.00 2007-05-20 16:19:54.250 140 12308.20 108.50 55412.32 88888.00 2007-05-20 16:19:54.375 140 12308.17 108.50 55412.30 88888.00 2007-05-20 16:19:54.500 140 12308.15 108.47 55412.30 88888.00 2007-05-20 16:19:54.625 140 12308.15 108.45 55412.30 88888.00 2007-05-20 16:19:54.750 140 12308.10 108.45 55412.28 88888.00 2007-05-20 16:19:54.875 140 12308.12 108.42 55412.28 88888.00 2007-05-20 16:19:55.000 140 12308.17 108.42 55412.28 88888.00 2007-05-20 16:19:55.125 140 12308.25 108.47 55412.25 88888.00 2007-05-20 16:19:55.250 140 12308.27 108.47 55412.22 88888.00 2007-05-20 16:19:55.375 140 12308.25 108.47 55412.25 88888.00 2007-05-20 16:19:55.500 140 12308.25 108.45 55412.30 88888.00 2007-05-20 16:19:55.625 140 12308.17 108.42 55412.22 88888.00 2007-05-20 16:19:55.750 140 12308.17 108.42 55412.25 88888.00 2007-05-20 16:19:55.875 140 12308.20 108.42 55412.22 88888.00 2007-05-20 16:19:56.000 140 12308.17 108.40 55412.22 88888.00 2007-05-20 16:19:56.125 140 12308.15 108.40 55412.22 88888.00 2007-05-20 16:19:56.250 140 12308.15 108.38 55412.22 88888.00 2007-05-20 16:19:56.375 140 12308.20 108.38 55412.25 88888.00 2007-05-20 16:19:56.500 140 12308.23 108.38 55412.25 88888.00 2007-05-20 16:19:56.625 140 12308.25 108.40 55412.22 88888.00 2007-05-20 16:19:56.750 140 12308.25 108.40 55412.22 88888.00 2007-05-20 16:19:56.875 140 12308.25 108.47 55412.28 88888.00 2007-05-20 16:19:57.000 140 12308.27 108.47 55412.28 88888.00 2007-05-20 16:19:57.125 140 12308.25 108.45 55412.28 88888.00 2007-05-20 16:19:57.250 140 12308.20 108.35 55412.22 88888.00 2007-05-20 16:19:57.375 140 12308.20 108.33 55412.22 88888.00 2007-05-20 16:19:57.500 140 12308.25 108.33 55412.22 88888.00 2007-05-20 16:19:57.625 140 12308.25 108.38 55412.22 88888.00 2007-05-20 16:19:57.750 140 12308.23 108.38 55412.28 88888.00 2007-05-20 16:19:57.875 140 12308.27 108.33 55412.25 88888.00 2007-05-20 16:19:58.000 140 12308.30 108.28 55412.22 88888.00 2007-05-20 16:19:58.125 140 12308.30 108.30 55412.22 88888.00 2007-05-20 16:19:58.250 140 12308.27 108.33 55412.25 88888.00 2007-05-20 16:19:58.375 140 12308.33 108.35 55412.25 88888.00 2007-05-20 16:19:58.500 140 12308.40 108.40 55412.25 88888.00 2007-05-20 16:19:58.625 140 12308.35 108.35 55412.22 88888.00 2007-05-20 16:19:58.750 140 12308.33 108.38 55412.25 88888.00 2007-05-20 16:19:58.875 140 12308.35 108.40 55412.25 88888.00 2007-05-20 16:19:59.000 140 12308.30 108.30 55412.18 88888.00 2007-05-20 16:19:59.125 140 12308.27 108.30 55412.18 88888.00 2007-05-20 16:19:59.250 140 12308.38 108.28 55412.20 88888.00 2007-05-20 16:19:59.375 140 12308.50 108.33 55412.22 88888.00 2007-05-20 16:19:59.500 140 12308.45 108.35 55412.20 88888.00 2007-05-20 16:19:59.625 140 12308.33 108.33 55412.20 88888.00 2007-05-20 16:19:59.750 140 12308.33 108.22 55412.18 88888.00 2007-05-20 16:19:59.875 140 12308.35 108.22 55412.20 88888.00 2007-05-20 16:20:00.000 140 12308.38 108.28 55412.20 88888.00 2007-05-20 16:20:00.125 140 12308.33 108.25 55412.18 88888.00 2007-05-20 16:20:00.250 140 12308.30 108.22 55412.20 88888.00 2007-05-20 16:20:00.375 140 12308.42 108.28 55412.22 88888.00 2007-05-20 16:20:00.500 140 12308.48 108.30 55412.20 88888.00 2007-05-20 16:20:00.625 140 12308.52 108.30 55412.20 88888.00 2007-05-20 16:20:00.750 140 12308.58 108.33 55412.22 88888.00 2007-05-20 16:20:00.875 140 12308.52 108.30 55412.22 88888.00 2007-05-20 16:20:01.000 140 12308.50 108.33 55412.22 88888.00 2007-05-20 16:20:01.125 140 12308.55 108.33 55412.22 88888.00 2007-05-20 16:20:01.250 140 12308.52 108.25 55412.22 88888.00 2007-05-20 16:20:01.375 140 12308.52 108.25 55412.22 88888.00 2007-05-20 16:20:01.500 140 12308.55 108.30 55412.25 88888.00 2007-05-20 16:20:01.625 140 12308.52 108.20 55412.20 88888.00 2007-05-20 16:20:01.750 140 12308.52 108.22 55412.22 88888.00 2007-05-20 16:20:01.875 140 12308.55 108.22 55412.25 88888.00 2007-05-20 16:20:02.000 140 12308.60 108.20 55412.22 88888.00 2007-05-20 16:20:02.125 140 12308.58 108.20 55412.18 88888.00 2007-05-20 16:20:02.250 140 12308.52 108.20 55412.18 88888.00 2007-05-20 16:20:02.375 140 12308.52 108.22 55412.20 88888.00 2007-05-20 16:20:02.500 140 12308.50 108.25 55412.20 88888.00 2007-05-20 16:20:02.625 140 12308.48 108.22 55412.20 88888.00 2007-05-20 16:20:02.750 140 12308.52 108.17 55412.22 88888.00 2007-05-20 16:20:02.875 140 12308.55 108.15 55412.20 88888.00 2007-05-20 16:20:03.000 140 12308.55 108.17 55412.20 88888.00 2007-05-20 16:20:03.125 140 12308.58 108.15 55412.20 88888.00 2007-05-20 16:20:03.250 140 12308.58 108.12 55412.15 88888.00 2007-05-20 16:20:03.375 140 12308.65 108.20 55412.18 88888.00 2007-05-20 16:20:03.500 140 12308.70 108.25 55412.20 88888.00 2007-05-20 16:20:03.625 140 12308.70 108.17 55412.20 88888.00 2007-05-20 16:20:03.750 140 12308.75 108.15 55412.15 88888.00 2007-05-20 16:20:03.875 140 12308.77 108.17 55412.15 88888.00 2007-05-20 16:20:04.000 140 12308.73 108.12 55412.10 88888.00 2007-05-20 16:20:04.125 140 12308.75 108.12 55412.10 88888.00 2007-05-20 16:20:04.250 140 12308.73 108.00 55412.10 88888.00 2007-05-20 16:20:04.375 140 12308.75 108.08 55412.10 88888.00 2007-05-20 16:20:04.500 140 12308.75 108.05 55412.10 88888.00 2007-05-20 16:20:04.625 140 12308.73 108.03 55412.12 88888.00 2007-05-20 16:20:04.750 140 12308.75 108.08 55412.12 88888.00 2007-05-20 16:20:04.875 140 12308.75 108.10 55412.12 88888.00 2007-05-20 16:20:05.000 140 12308.67 108.03 55412.05 88888.00 2007-05-20 16:20:05.125 140 12308.70 108.03 55412.07 88888.00 2007-05-20 16:20:05.250 140 12308.75 107.97 55412.05 88888.00 2007-05-20 16:20:05.375 140 12308.80 108.03 55412.10 88888.00 2007-05-20 16:20:05.500 140 12308.85 108.08 55412.10 88888.00 2007-05-20 16:20:05.625 140 12308.85 108.03 55412.10 88888.00 2007-05-20 16:20:05.750 140 12308.88 108.00 55412.12 88888.00 2007-05-20 16:20:05.875 140 12308.88 107.95 55412.10 88888.00 2007-05-20 16:20:06.000 140 12308.88 107.97 55412.12 88888.00 2007-05-20 16:20:06.125 140 12308.88 107.97 55412.18 88888.00 2007-05-20 16:20:06.250 140 12308.83 108.03 55412.15 88888.00 2007-05-20 16:20:06.375 140 12308.90 108.05 55412.15 88888.00 2007-05-20 16:20:06.500 140 12308.92 108.03 55412.15 88888.00 2007-05-20 16:20:06.625 140 12308.95 108.00 55412.12 88888.00 2007-05-20 16:20:06.750 140 12308.90 108.00 55412.12 88888.00 2007-05-20 16:20:06.875 140 12308.88 107.95 55412.10 88888.00 2007-05-20 16:20:07.000 140 12308.85 107.92 55412.07 88888.00 2007-05-20 16:20:07.125 140 12308.92 107.92 55412.10 88888.00 2007-05-20 16:20:07.250 140 12308.92 107.92 55412.12 88888.00 2007-05-20 16:20:07.375 140 12308.95 107.95 55412.12 88888.00 2007-05-20 16:20:07.500 140 12308.90 107.92 55412.10 88888.00 2007-05-20 16:20:07.625 140 12308.95 107.95 55412.12 88888.00 2007-05-20 16:20:07.750 140 12308.98 107.95 55412.10 88888.00 2007-05-20 16:20:07.875 140 12308.95 107.95 55412.10 88888.00 2007-05-20 16:20:08.000 140 12308.92 107.97 55412.10 88888.00 2007-05-20 16:20:08.125 140 12308.92 107.92 55412.12 88888.00 2007-05-20 16:20:08.250 140 12308.95 107.85 55412.12 88888.00 2007-05-20 16:20:08.375 140 12309.05 107.90 55412.15 88888.00 2007-05-20 16:20:08.500 140 12309.05 107.92 55412.15 88888.00 2007-05-20 16:20:08.625 140 12309.02 107.88 55412.12 88888.00 2007-05-20 16:20:08.750 140 12309.02 107.85 55412.12 88888.00 2007-05-20 16:20:08.875 140 12309.02 107.83 55412.15 88888.00 2007-05-20 16:20:09.000 140 12309.05 107.85 55412.12 88888.00 2007-05-20 16:20:09.125 140 12309.02 107.85 55412.15 88888.00 2007-05-20 16:20:09.250 140 12308.95 107.80 55412.15 88888.00 2007-05-20 16:20:09.375 140 12309.00 107.80 55412.12 88888.00 2007-05-20 16:20:09.500 140 12309.02 107.85 55412.12 88888.00 2007-05-20 16:20:09.625 140 12309.08 107.85 55412.12 88888.00 2007-05-20 16:20:09.750 140 12309.17 107.88 55412.12 88888.00 2007-05-20 16:20:09.875 140 12309.12 107.80 55412.07 88888.00 2007-05-20 16:20:10.000 140 12309.15 107.85 55412.07 88888.00 2007-05-20 16:20:10.125 140 12309.20 107.85 55412.07 88888.00 2007-05-20 16:20:10.250 140 12309.20 107.83 55412.12 88888.00 2007-05-20 16:20:10.375 140 12309.20 107.83 55412.12 88888.00 2007-05-20 16:20:10.500 140 12309.15 107.80 55412.12 88888.00 2007-05-20 16:20:10.625 140 12309.10 107.78 55412.12 88888.00 2007-05-20 16:20:10.750 140 12309.15 107.75 55412.12 88888.00 2007-05-20 16:20:10.875 140 12309.20 107.72 55412.12 88888.00 2007-05-20 16:20:11.000 140 12309.20 107.75 55412.10 88888.00 2007-05-20 16:20:11.125 140 12309.17 107.75 55412.12 88888.00 2007-05-20 16:20:11.250 140 12309.10 107.72 55412.12 88888.00 2007-05-20 16:20:11.375 140 12309.12 107.78 55412.12 88888.00 2007-05-20 16:20:11.500 140 12309.10 107.75 55412.12 88888.00 2007-05-20 16:20:11.625 140 12309.05 107.65 55412.10 88888.00 2007-05-20 16:20:11.750 140 12309.05 107.65 55412.12 88888.00 2007-05-20 16:20:11.875 140 12309.02 107.65 55412.10 88888.00 2007-05-20 16:20:12.000 140 12309.00 107.67 55412.07 88888.00 2007-05-20 16:20:12.125 140 12308.98 107.65 55412.10 88888.00 2007-05-20 16:20:12.250 140 12308.98 107.60 55412.10 88888.00 2007-05-20 16:20:12.375 140 12309.00 107.65 55412.10 88888.00 2007-05-20 16:20:12.500 140 12309.05 107.62 55412.12 88888.00 2007-05-20 16:20:12.625 140 12309.08 107.60 55412.10 88888.00 2007-05-20 16:20:12.750 140 12309.10 107.60 55412.10 88888.00 2007-05-20 16:20:12.875 140 12309.05 107.55 55412.10 88888.00 2007-05-20 16:20:13.000 140 12309.12 107.62 55412.12 88888.00 2007-05-20 16:20:13.125 140 12309.17 107.67 55412.15 88888.00 2007-05-20 16:20:13.250 140 12309.08 107.55 55412.12 88888.00 2007-05-20 16:20:13.375 140 12309.05 107.53 55412.10 88888.00 2007-05-20 16:20:13.500 140 12309.08 107.55 55412.07 88888.00 2007-05-20 16:20:13.625 140 12309.10 107.55 55412.10 88888.00 2007-05-20 16:20:13.750 140 12309.15 107.60 55412.10 88888.00 2007-05-20 16:20:13.875 140 12309.10 107.60 55412.10 88888.00 2007-05-20 16:20:14.000 140 12309.08 107.50 55412.03 88888.00 2007-05-20 16:20:14.125 140 12309.08 107.50 55412.03 88888.00 2007-05-20 16:20:14.250 140 12309.15 107.58 55412.07 88888.00 2007-05-20 16:20:14.375 140 12309.20 107.55 55412.05 88888.00 2007-05-20 16:20:14.500 140 12309.17 107.53 55412.05 88888.00 2007-05-20 16:20:14.625 140 12309.15 107.55 55412.10 88888.00 2007-05-20 16:20:14.750 140 12309.05 107.50 55412.10 88888.00 2007-05-20 16:20:14.875 140 12309.00 107.47 55412.07 88888.00 2007-05-20 16:20:15.000 140 12309.10 107.50 55412.10 88888.00 2007-05-20 16:20:15.125 140 12309.15 107.47 55412.12 88888.00 2007-05-20 16:20:15.250 140 12309.15 107.50 55412.15 88888.00 2007-05-20 16:20:15.375 140 12309.17 107.50 55412.12 88888.00 2007-05-20 16:20:15.500 140 12309.17 107.42 55412.10 88888.00 2007-05-20 16:20:15.625 140 12309.17 107.38 55412.07 88888.00 2007-05-20 16:20:15.750 140 12309.17 107.35 55412.07 88888.00 2007-05-20 16:20:15.875 140 12309.17 107.40 55412.12 88888.00 2007-05-20 16:20:16.000 140 12309.17 107.42 55412.10 88888.00 2007-05-20 16:20:16.125 140 12309.17 107.40 55412.12 88888.00 2007-05-20 16:20:16.250 140 12309.12 107.38 55412.10 88888.00 2007-05-20 16:20:16.375 140 12309.15 107.38 55412.10 88888.00 2007-05-20 16:20:16.500 140 12309.10 107.35 55412.10 88888.00 2007-05-20 16:20:16.625 140 12309.08 107.35 55412.10 88888.00 2007-05-20 16:20:16.750 140 12309.10 107.35 55412.10 88888.00 2007-05-20 16:20:16.875 140 12309.15 107.40 55412.10 88888.00 2007-05-20 16:20:17.000 140 12309.05 107.30 55412.05 88888.00 2007-05-20 16:20:17.125 140 12309.00 107.25 55412.07 88888.00 2007-05-20 16:20:17.250 140 12309.05 107.22 55412.07 88888.00 2007-05-20 16:20:17.375 140 12309.02 107.28 55412.07 88888.00 2007-05-20 16:20:17.500 140 12309.00 107.30 55412.10 88888.00 2007-05-20 16:20:17.625 140 12309.05 107.25 55412.12 88888.00 2007-05-20 16:20:17.750 140 12309.05 107.28 55412.10 88888.00 2007-05-20 16:20:17.875 140 12309.08 107.25 55412.07 88888.00 2007-05-20 16:20:18.000 140 12309.12 107.22 55412.10 88888.00 2007-05-20 16:20:18.125 140 12309.12 107.25 55412.10 88888.00 2007-05-20 16:20:18.250 140 12309.12 107.17 55412.12 88888.00 2007-05-20 16:20:18.375 140 12309.17 107.17 55412.15 88888.00 2007-05-20 16:20:18.500 140 12309.10 107.20 55412.15 88888.00 2007-05-20 16:20:18.625 140 12309.02 107.17 55412.12 88888.00 2007-05-20 16:20:18.750 140 12309.02 107.17 55412.15 88888.00 2007-05-20 16:20:18.875 140 12309.08 107.15 55412.15 88888.00 2007-05-20 16:20:19.000 140 12309.05 107.15 55412.12 88888.00 2007-05-20 16:20:19.125 140 12309.05 107.20 55412.12 88888.00 2007-05-20 16:20:19.250 140 12309.12 107.22 55412.12 88888.00 2007-05-20 16:20:19.375 140 12309.10 107.20 55412.15 88888.00 2007-05-20 16:20:19.500 140 12309.05 107.15 55412.12 88888.00 2007-05-20 16:20:19.625 140 12309.00 107.12 55412.10 88888.00 2007-05-20 16:20:19.750 140 12309.00 107.15 55412.10 88888.00 2007-05-20 16:20:19.875 140 12309.08 107.20 55412.15 88888.00 2007-05-20 16:20:20.000 140 12309.00 107.12 55412.10 88888.00 2007-05-20 16:20:20.125 140 12308.90 107.08 55412.10 88888.00 2007-05-20 16:20:20.250 140 12308.92 107.08 55412.12 88888.00 2007-05-20 16:20:20.375 140 12308.98 107.10 55412.10 88888.00 2007-05-20 16:20:20.500 140 12308.98 107.05 55412.05 88888.00 2007-05-20 16:20:20.625 140 12308.98 107.05 55412.10 88888.00 2007-05-20 16:20:20.750 140 12308.92 107.08 55412.10 88888.00 2007-05-20 16:20:20.875 140 12308.90 107.03 55412.10 88888.00 2007-05-20 16:20:21.000 140 12308.88 107.05 55412.12 88888.00 2007-05-20 16:20:21.125 140 12308.92 107.03 55412.12 88888.00 2007-05-20 16:20:21.250 140 12308.90 107.00 55412.12 88888.00 2007-05-20 16:20:21.375 140 12308.90 106.97 55412.10 88888.00 2007-05-20 16:20:21.500 140 12308.90 106.92 55412.07 88888.00 2007-05-20 16:20:21.625 140 12308.88 106.92 55412.12 88888.00 2007-05-20 16:20:21.750 140 12308.85 106.95 55412.12 88888.00 2007-05-20 16:20:21.875 140 12308.85 106.92 55412.10 88888.00 2007-05-20 16:20:22.000 140 12308.85 106.90 55412.07 88888.00 2007-05-20 16:20:22.125 140 12308.88 106.92 55412.12 88888.00 2007-05-20 16:20:22.250 140 12308.83 106.92 55412.18 88888.00 2007-05-20 16:20:22.375 140 12308.85 106.95 55412.15 88888.00 2007-05-20 16:20:22.500 140 12308.85 106.85 55412.12 88888.00 2007-05-20 16:20:22.625 140 12308.85 106.88 55412.15 88888.00 2007-05-20 16:20:22.750 140 12308.85 106.90 55412.12 88888.00 2007-05-20 16:20:22.875 140 12308.80 106.88 55412.15 88888.00 2007-05-20 16:20:23.000 140 12308.83 106.80 55412.12 88888.00 2007-05-20 16:20:23.125 140 12308.85 106.80 55412.15 88888.00 2007-05-20 16:20:23.250 140 12308.85 106.85 55412.15 88888.00 2007-05-20 16:20:23.375 140 12308.80 106.85 55412.12 88888.00 2007-05-20 16:20:23.500 140 12308.75 106.80 55412.18 88888.00 2007-05-20 16:20:23.625 140 12308.77 106.80 55412.18 88888.00 2007-05-20 16:20:23.750 140 12308.83 106.80 55412.15 88888.00 2007-05-20 16:20:23.875 140 12308.83 106.78 55412.18 88888.00 2007-05-20 16:20:24.000 140 12308.83 106.80 55412.15 88888.00 2007-05-20 16:20:24.125 140 12308.75 106.70 55412.12 88888.00 2007-05-20 16:20:24.250 140 12308.65 106.70 55412.07 88888.00 2007-05-20 16:20:24.375 140 12308.70 106.65 55412.07 88888.00 2007-05-20 16:20:24.500 140 12308.70 106.67 55412.10 88888.00 2007-05-20 16:20:24.625 140 12308.75 106.70 55412.12 88888.00 2007-05-20 16:20:24.750 140 12308.70 106.67 55412.12 88888.00 2007-05-20 16:20:24.875 140 12308.73 106.67 55412.12 88888.00 2007-05-20 16:20:25.000 140 12308.65 106.60 55412.10 88888.00 2007-05-20 16:20:25.125 140 12308.62 106.60 55412.12 88888.00 2007-05-20 16:20:25.250 140 12308.62 106.65 55412.15 88888.00 2007-05-20 16:20:25.375 140 12308.67 106.72 55412.15 88888.00 2007-05-20 16:20:25.500 140 12308.67 106.65 55412.12 88888.00 2007-05-20 16:20:25.625 140 12308.65 106.58 55412.12 88888.00 2007-05-20 16:20:25.750 140 12308.62 106.60 55412.12 88888.00 2007-05-20 16:20:25.875 140 12308.60 106.62 55412.15 88888.00 2007-05-20 16:20:26.000 140 12308.67 106.65 55412.18 88888.00 2007-05-20 16:20:26.125 140 12308.67 106.65 55412.18 88888.00 2007-05-20 16:20:26.250 140 12308.65 106.67 55412.22 88888.00 2007-05-20 16:20:26.375 140 12308.62 106.65 55412.20 88888.00 2007-05-20 16:20:26.500 140 12308.62 106.65 55412.18 88888.00 2007-05-20 16:20:26.625 140 12308.65 106.62 55412.18 88888.00 2007-05-20 16:20:26.750 140 12308.60 106.60 55412.15 88888.00 2007-05-20 16:20:26.875 140 12308.58 106.60 55412.18 88888.00 2007-05-20 16:20:27.000 140 12308.62 106.62 55412.22 88888.00 2007-05-20 16:20:27.125 140 12308.62 106.60 55412.18 88888.00 2007-05-20 16:20:27.250 140 12308.50 106.50 55412.15 88888.00 2007-05-20 16:20:27.375 140 12308.52 106.58 55412.15 88888.00 2007-05-20 16:20:27.500 140 12308.50 106.55 55412.15 88888.00 2007-05-20 16:20:27.625 140 12308.50 106.53 55412.18 88888.00 2007-05-20 16:20:27.750 140 12308.45 106.50 55412.18 88888.00 2007-05-20 16:20:27.875 140 12308.42 106.45 55412.15 88888.00 2007-05-20 16:20:28.000 140 12308.50 106.47 55412.15 88888.00 2007-05-20 16:20:28.125 140 12308.52 106.50 55412.22 88888.00 2007-05-20 16:20:28.250 140 12308.50 106.47 55412.20 88888.00 2007-05-20 16:20:28.375 140 12308.52 106.45 55412.18 88888.00 2007-05-20 16:20:28.500 140 12308.48 106.45 55412.18 88888.00 2007-05-20 16:20:28.625 140 12308.55 106.47 55412.20 88888.00 2007-05-20 16:20:28.750 140 12308.60 106.45 55412.20 88888.00 2007-05-20 16:20:28.875 140 12308.50 106.40 55412.15 88888.00 2007-05-20 16:20:29.000 140 12308.40 106.40 55412.15 88888.00 2007-05-20 16:20:29.125 140 12308.40 106.42 55412.18 88888.00 2007-05-20 16:20:29.250 140 12308.40 106.35 55412.22 88888.00 2007-05-20 16:20:29.375 140 12308.42 106.38 55412.22 88888.00 2007-05-20 16:20:29.500 140 12308.38 106.38 55412.22 88888.00 2007-05-20 16:20:29.625 140 12308.30 106.40 55412.18 88888.00 2007-05-20 16:20:29.750 140 12308.30 106.42 55412.20 88888.00 2007-05-20 16:20:29.875 140 12308.27 106.40 55412.20 88888.00 2007-05-20 16:20:30.000 140 12308.27 106.35 55412.18 88888.00 2007-05-20 16:20:30.125 140 12308.35 106.35 55412.20 88888.00 2007-05-20 16:20:30.250 140 12308.38 106.33 55412.22 88888.00 2007-05-20 16:20:30.375 140 12308.33 106.30 55412.22 88888.00 2007-05-20 16:20:30.500 140 12308.25 106.28 55412.20 88888.00 2007-05-20 16:20:30.625 140 12308.30 106.30 55412.22 88888.00 2007-05-20 16:20:30.750 140 12308.40 106.33 55412.22 88888.00 2007-05-20 16:20:30.875 140 12308.38 106.30 55412.20 88888.00 2007-05-20 16:20:31.000 140 12308.40 106.25 55412.20 88888.00 2007-05-20 16:20:31.125 140 12308.33 106.25 55412.22 88888.00 2007-05-20 16:20:31.250 140 12308.30 106.20 55412.20 88888.00 2007-05-20 16:20:31.375 140 12308.27 106.20 55412.18 88888.00 2007-05-20 16:20:31.500 140 12308.27 106.22 55412.18 88888.00 2007-05-20 16:20:31.625 140 12308.25 106.20 55412.18 88888.00 2007-05-20 16:20:31.750 140 12308.17 106.20 55412.18 88888.00 2007-05-20 16:20:31.875 140 12308.15 106.22 55412.18 88888.00 2007-05-20 16:20:32.000 140 12308.20 106.22 55412.18 88888.00 2007-05-20 16:20:32.125 140 12308.15 106.20 55412.20 88888.00 2007-05-20 16:20:32.250 140 12308.12 106.15 55412.18 88888.00 2007-05-20 16:20:32.375 140 12308.23 106.15 55412.18 88888.00 2007-05-20 16:20:32.500 140 12308.27 106.20 55412.20 88888.00 2007-05-20 16:20:32.625 140 12308.27 106.17 55412.22 88888.00 2007-05-20 16:20:32.750 140 12308.27 106.20 55412.22 88888.00 2007-05-20 16:20:32.875 140 12308.30 106.28 55412.20 88888.00 2007-05-20 16:20:33.000 140 12308.30 106.25 55412.22 88888.00 2007-05-20 16:20:33.125 140 12308.25 106.17 55412.22 88888.00 2007-05-20 16:20:33.250 140 12308.23 106.15 55412.22 88888.00 2007-05-20 16:20:33.375 140 12308.30 106.12 55412.22 88888.00 2007-05-20 16:20:33.500 140 12308.30 106.15 55412.22 88888.00 2007-05-20 16:20:33.625 140 12308.30 106.22 55412.25 88888.00 2007-05-20 16:20:33.750 140 12308.23 106.22 55412.25 88888.00 2007-05-20 16:20:33.875 140 12308.23 106.20 55412.25 88888.00 2007-05-20 16:20:34.000 140 12308.23 106.17 55412.22 88888.00 2007-05-20 16:20:34.125 140 12308.17 106.17 55412.22 88888.00 2007-05-20 16:20:34.250 140 12308.17 106.12 55412.22 88888.00 2007-05-20 16:20:34.375 140 12308.23 106.12 55412.25 88888.00 2007-05-20 16:20:34.500 140 12308.25 106.15 55412.22 88888.00 2007-05-20 16:20:34.625 140 12308.30 106.15 55412.25 88888.00 2007-05-20 16:20:34.750 140 12308.33 106.12 55412.22 88888.00 2007-05-20 16:20:34.875 140 12308.30 106.15 55412.22 88888.00 2007-05-20 16:20:35.000 140 12308.25 106.15 55412.22 88888.00 2007-05-20 16:20:35.125 140 12308.27 106.10 55412.22 88888.00 2007-05-20 16:20:35.250 140 12308.23 106.10 55412.20 88888.00 2007-05-20 16:20:35.375 140 12308.23 106.12 55412.20 88888.00 2007-05-20 16:20:35.500 140 12308.27 106.12 55412.20 88888.00 2007-05-20 16:20:35.625 140 12308.23 106.15 55412.18 88888.00 2007-05-20 16:20:35.750 140 12308.27 106.17 55412.20 88888.00 2007-05-20 16:20:35.875 140 12308.27 106.12 55412.20 88888.00 2007-05-20 16:20:36.000 140 12308.23 106.12 55412.18 88888.00 2007-05-20 16:20:36.125 140 12308.17 106.20 55412.20 88888.00 2007-05-20 16:20:36.250 140 12308.08 106.10 55412.22 88888.00 2007-05-20 16:20:36.375 140 12308.12 106.08 55412.22 88888.00 2007-05-20 16:20:36.500 140 12308.15 106.12 55412.22 88888.00 2007-05-20 16:20:36.625 140 12308.17 106.08 55412.22 88888.00 2007-05-20 16:20:36.750 140 12308.10 106.08 55412.22 88888.00 2007-05-20 16:20:36.875 140 12308.05 106.12 55412.22 88888.00 2007-05-20 16:20:37.000 140 12308.10 106.15 55412.25 88888.00 2007-05-20 16:20:37.125 140 12308.20 106.12 55412.25 88888.00 2007-05-20 16:20:37.250 140 12308.12 106.08 55412.28 88888.00 2007-05-20 16:20:37.375 140 12308.15 106.10 55412.30 88888.00 2007-05-20 16:20:37.500 140 12308.20 106.08 55412.28 88888.00 2007-05-20 16:20:37.625 140 12308.12 106.05 55412.25 88888.00 2007-05-20 16:20:37.750 140 12308.08 106.08 55412.25 88888.00 2007-05-20 16:20:37.875 140 12308.10 106.12 55412.25 88888.00 2007-05-20 16:20:38.000 140 12308.10 106.12 55412.20 88888.00 2007-05-20 16:20:38.125 140 12308.17 106.10 55412.22 88888.00 2007-05-20 16:20:38.250 140 12308.20 106.05 55412.25 88888.00 2007-05-20 16:20:38.375 140 12308.17 106.10 55412.25 88888.00 2007-05-20 16:20:38.500 140 12308.12 106.12 55412.22 88888.00 2007-05-20 16:20:38.625 140 12308.23 106.12 55412.25 88888.00 2007-05-20 16:20:38.750 140 12308.23 106.10 55412.22 88888.00 2007-05-20 16:20:38.875 140 12308.17 106.08 55412.22 88888.00 2007-05-20 16:20:39.000 140 12308.20 106.05 55412.22 88888.00 2007-05-20 16:20:39.125 140 12308.20 106.10 55412.25 88888.00 2007-05-20 16:20:39.250 140 12308.17 106.10 55412.25 88888.00 2007-05-20 16:20:39.375 140 12308.25 106.10 55412.22 88888.00 2007-05-20 16:20:39.500 140 12308.30 106.10 55412.22 88888.00 2007-05-20 16:20:39.625 140 12308.33 106.10 55412.22 88888.00 2007-05-20 16:20:39.750 140 12308.27 106.05 55412.22 88888.00 2007-05-20 16:20:39.875 140 12308.30 106.12 55412.28 88888.00 2007-05-20 16:20:40.000 140 12308.33 106.10 55412.25 88888.00 2007-05-20 16:20:40.125 140 12308.27 106.05 55412.25 88888.00 2007-05-20 16:20:40.250 140 12308.17 106.00 55412.22 88888.00 2007-05-20 16:20:40.375 140 12308.17 106.03 55412.22 88888.00 2007-05-20 16:20:40.500 140 12308.20 106.10 55412.25 88888.00 2007-05-20 16:20:40.625 140 12308.23 106.15 55412.28 88888.00 2007-05-20 16:20:40.750 140 12308.25 106.12 55412.25 88888.00 2007-05-20 16:20:40.875 140 12308.23 106.05 55412.25 88888.00 2007-05-20 16:20:41.000 140 12308.17 106.05 55412.25 88888.00 2007-05-20 16:20:41.125 140 12308.20 106.08 55412.28 88888.00 2007-05-20 16:20:41.250 140 12308.25 106.08 55412.28 88888.00 2007-05-20 16:20:41.375 140 12308.25 106.05 55412.25 88888.00 2007-05-20 16:20:41.500 140 12308.25 106.08 55412.25 88888.00 2007-05-20 16:20:41.625 140 12308.33 106.10 55412.25 88888.00 2007-05-20 16:20:41.750 140 12308.27 106.05 55412.25 88888.00 2007-05-20 16:20:41.875 140 12308.30 106.10 55412.25 88888.00 2007-05-20 16:20:42.000 140 12308.33 106.12 55412.22 88888.00 2007-05-20 16:20:42.125 140 12308.33 106.12 55412.22 88888.00 2007-05-20 16:20:42.250 140 12308.30 106.10 55412.25 88888.00 2007-05-20 16:20:42.375 140 12308.35 106.15 55412.28 88888.00 2007-05-20 16:20:42.500 140 12308.30 106.15 55412.25 88888.00 2007-05-20 16:20:42.625 140 12308.27 106.10 55412.28 88888.00 2007-05-20 16:20:42.750 140 12308.27 106.08 55412.25 88888.00 2007-05-20 16:20:42.875 140 12308.35 106.12 55412.25 88888.00 2007-05-20 16:20:43.000 140 12308.40 106.12 55412.25 88888.00 2007-05-20 16:20:43.125 140 12308.35 106.10 55412.28 88888.00 2007-05-20 16:20:43.250 140 12308.30 106.05 55412.28 88888.00 2007-05-20 16:20:43.375 140 12308.27 106.10 55412.28 88888.00 2007-05-20 16:20:43.500 140 12308.25 106.10 55412.25 88888.00 2007-05-20 16:20:43.625 140 12308.20 106.05 55412.25 88888.00 2007-05-20 16:20:43.750 140 12308.25 106.08 55412.28 88888.00 2007-05-20 16:20:43.875 140 12308.33 106.10 55412.25 88888.00 2007-05-20 16:20:44.000 140 12308.33 106.10 55412.22 88888.00 2007-05-20 16:20:44.125 140 12308.33 106.10 55412.25 88888.00 2007-05-20 16:20:44.250 140 12308.33 106.10 55412.30 88888.00 2007-05-20 16:20:44.375 140 12308.35 106.12 55412.28 88888.00 2007-05-20 16:20:44.500 140 12308.33 106.10 55412.28 88888.00 2007-05-20 16:20:44.625 140 12308.35 106.10 55412.28 88888.00 2007-05-20 16:20:44.750 140 12308.38 106.12 55412.30 88888.00 2007-05-20 16:20:44.875 140 12308.38 106.12 55412.30 88888.00 2007-05-20 16:20:45.000 140 12308.35 106.12 55412.25 88888.00 2007-05-20 16:20:45.125 140 12308.33 106.12 55412.28 88888.00 2007-05-20 16:20:45.250 140 12308.30 106.10 55412.30 88888.00 2007-05-20 16:20:45.375 140 12308.38 106.10 55412.28 88888.00 2007-05-20 16:20:45.500 140 12308.40 106.12 55412.28 88888.00 2007-05-20 16:20:45.625 140 12308.42 106.17 55412.28 88888.00 2007-05-20 16:20:45.750 140 12308.42 106.15 55412.25 88888.00 2007-05-20 16:20:45.875 140 12308.40 106.10 55412.25 88888.00 2007-05-20 16:20:46.000 140 12308.33 106.05 55412.25 88888.00 2007-05-20 16:20:46.125 140 12308.27 106.08 55412.25 88888.00 2007-05-20 16:20:46.250 140 12308.27 106.10 55412.30 88888.00 2007-05-20 16:20:46.375 140 12308.33 106.10 55412.28 88888.00 2007-05-20 16:20:46.500 140 12308.38 106.20 55412.32 88888.00 2007-05-20 16:20:46.625 140 12308.50 106.17 55412.32 88888.00 2007-05-20 16:20:46.750 140 12308.48 106.12 55412.30 88888.00 2007-05-20 16:20:46.875 140 12308.48 106.17 55412.28 88888.00 2007-05-20 16:20:47.000 140 12308.48 106.17 55412.25 88888.00 2007-05-20 16:20:47.125 140 12308.48 106.17 55412.28 88888.00 2007-05-20 16:20:47.250 140 12308.42 106.08 55412.22 88888.00 2007-05-20 16:20:47.375 140 12308.48 106.12 55412.22 88888.00 2007-05-20 16:20:47.500 140 12308.48 106.15 55412.22 88888.00 2007-05-20 16:20:47.625 140 12308.48 106.17 55412.25 88888.00 2007-05-20 16:20:47.750 140 12308.38 106.12 55412.25 88888.00 2007-05-20 16:20:47.875 140 12308.38 106.10 55412.22 88888.00 2007-05-20 16:20:48.000 140 12308.42 106.10 55412.22 88888.00 2007-05-20 16:20:48.125 140 12308.48 106.15 55412.22 88888.00 2007-05-20 16:20:48.250 140 12308.45 106.08 55412.20 88888.00 2007-05-20 16:20:48.375 140 12308.50 106.10 55412.22 88888.00 2007-05-20 16:20:48.500 140 12308.55 106.17 55412.28 88888.00 2007-05-20 16:20:48.625 140 12308.50 106.15 55412.28 88888.00 2007-05-20 16:20:48.750 140 12308.45 106.12 55412.25 88888.00 2007-05-20 16:20:48.875 140 12308.40 106.10 55412.22 88888.00 2007-05-20 16:20:49.000 140 12308.38 106.08 55412.20 88888.00 2007-05-20 16:20:49.125 140 12308.48 106.12 55412.22 88888.00 2007-05-20 16:20:49.250 140 12308.50 106.12 55412.25 88888.00 2007-05-20 16:20:49.375 140 12308.40 106.12 55412.25 88888.00 2007-05-20 16:20:49.500 140 12308.35 106.17 55412.22 88888.00 2007-05-20 16:20:49.625 140 12308.35 106.17 55412.25 88888.00 2007-05-20 16:20:49.750 140 12308.45 106.22 55412.25 88888.00 2007-05-20 16:20:49.875 140 12308.48 106.17 55412.25 88888.00 2007-05-20 16:20:50.000 140 12308.45 106.15 55412.22 88888.00 2007-05-20 16:20:50.125 140 12308.38 106.12 55412.20 88888.00 2007-05-20 16:20:50.250 140 12308.30 106.08 55412.20 88888.00 2007-05-20 16:20:50.375 140 12308.40 106.12 55412.22 88888.00 2007-05-20 16:20:50.500 140 12308.35 106.08 55412.22 88888.00 2007-05-20 16:20:50.625 140 12308.33 106.08 55412.25 88888.00 2007-05-20 16:20:50.750 140 12308.38 106.12 55412.28 88888.00 2007-05-20 16:20:50.875 140 12308.35 106.10 55412.28 88888.00 2007-05-20 16:20:51.000 140 12308.35 106.12 55412.22 88888.00 2007-05-20 16:20:51.125 140 12308.42 106.17 55412.28 88888.00 2007-05-20 16:20:51.250 140 12308.38 106.15 55412.28 88888.00 2007-05-20 16:20:51.375 140 12308.40 106.10 55412.28 88888.00 2007-05-20 16:20:51.500 140 12308.38 106.08 55412.25 88888.00 2007-05-20 16:20:51.625 140 12308.45 106.10 55412.28 88888.00 2007-05-20 16:20:51.750 140 12308.45 106.15 55412.28 88888.00 2007-05-20 16:20:51.875 140 12308.40 106.12 55412.28 88888.00 2007-05-20 16:20:52.000 140 12308.33 106.08 55412.22 88888.00 2007-05-20 16:20:52.125 140 12308.35 106.10 55412.28 88888.00 2007-05-20 16:20:52.250 140 12308.42 106.20 55412.28 88888.00 2007-05-20 16:20:52.375 140 12308.48 106.17 55412.28 88888.00 2007-05-20 16:20:52.500 140 12308.40 106.15 55412.28 88888.00 2007-05-20 16:20:52.625 140 12308.35 106.15 55412.25 88888.00 2007-05-20 16:20:52.750 140 12308.30 106.15 55412.25 88888.00 2007-05-20 16:20:52.875 140 12308.33 106.20 55412.30 88888.00 2007-05-20 16:20:53.000 140 12308.35 106.17 55412.25 88888.00 2007-05-20 16:20:53.125 140 12308.40 106.15 55412.25 88888.00 2007-05-20 16:20:53.250 140 12308.38 106.15 55412.28 88888.00 2007-05-20 16:20:53.375 140 12308.42 106.17 55412.28 88888.00 2007-05-20 16:20:53.500 140 12308.40 106.20 55412.28 88888.00 2007-05-20 16:20:53.625 140 12308.30 106.20 55412.25 88888.00 2007-05-20 16:20:53.750 140 12308.35 106.12 55412.25 88888.00 2007-05-20 16:20:53.875 140 12308.33 106.08 55412.22 88888.00 2007-05-20 16:20:54.000 140 12308.33 106.12 55412.22 88888.00 2007-05-20 16:20:54.125 140 12308.27 106.17 55412.25 88888.00 2007-05-20 16:20:54.250 140 12308.33 106.15 55412.25 88888.00 2007-05-20 16:20:54.375 140 12308.38 106.12 55412.30 88888.00 2007-05-20 16:20:54.500 140 12308.45 106.20 55412.28 88888.00 2007-05-20 16:20:54.625 140 12308.48 106.22 55412.28 88888.00 2007-05-20 16:20:54.750 140 12308.42 106.17 55412.25 88888.00 2007-05-20 16:20:54.875 140 12308.38 106.15 55412.25 88888.00 2007-05-20 16:20:55.000 140 12308.40 106.17 55412.22 88888.00 2007-05-20 16:20:55.125 140 12308.40 106.12 55412.28 88888.00 2007-05-20 16:20:55.250 140 12308.35 106.12 55412.30 88888.00 2007-05-20 16:20:55.375 140 12308.40 106.12 55412.28 88888.00 2007-05-20 16:20:55.500 140 12308.35 106.10 55412.28 88888.00 2007-05-20 16:20:55.625 140 12308.33 106.10 55412.28 88888.00 2007-05-20 16:20:55.750 140 12308.27 106.15 55412.28 88888.00 2007-05-20 16:20:55.875 140 12308.30 106.15 55412.30 88888.00 2007-05-20 16:20:56.000 140 12308.30 106.08 55412.30 88888.00 2007-05-20 16:20:56.125 140 12308.30 106.12 55412.28 88888.00 2007-05-20 16:20:56.250 140 12308.30 106.15 55412.35 88888.00 2007-05-20 16:20:56.375 140 12308.27 106.08 55412.30 88888.00 2007-05-20 16:20:56.500 140 12308.27 106.05 55412.28 88888.00 2007-05-20 16:20:56.625 140 12308.25 106.00 55412.25 88888.00 2007-05-20 16:20:56.750 140 12308.30 106.03 55412.25 88888.00 2007-05-20 16:20:56.875 140 12308.33 106.08 55412.30 88888.00 2007-05-20 16:20:57.000 140 12308.23 105.97 55412.20 88888.00 2007-05-20 16:20:57.125 140 12308.15 105.95 55412.18 88888.00 2007-05-20 16:20:57.250 140 12308.17 106.03 55412.22 88888.00 2007-05-20 16:20:57.375 140 12308.30 106.08 55412.28 88888.00 2007-05-20 16:20:57.500 140 12308.35 106.05 55412.30 88888.00 2007-05-20 16:20:57.625 140 12308.35 106.05 55412.25 88888.00 2007-05-20 16:20:57.750 140 12308.30 106.05 55412.22 88888.00 2007-05-20 16:20:57.875 140 12308.30 106.03 55412.22 88888.00 2007-05-20 16:20:58.000 140 12308.38 106.08 55412.28 88888.00 2007-05-20 16:20:58.125 140 12308.40 106.05 55412.28 88888.00 2007-05-20 16:20:58.250 140 12308.33 106.00 55412.25 88888.00 2007-05-20 16:20:58.375 140 12308.25 106.00 55412.22 88888.00 2007-05-20 16:20:58.500 140 12308.30 106.05 55412.28 88888.00 2007-05-20 16:20:58.625 140 12308.33 106.10 55412.28 88888.00 2007-05-20 16:20:58.750 140 12308.27 106.10 55412.22 88888.00 2007-05-20 16:20:58.875 140 12308.23 106.08 55412.22 88888.00 2007-05-20 16:20:59.000 140 12308.17 106.00 55412.22 88888.00 2007-05-20 16:20:59.125 140 12308.20 105.95 55412.20 88888.00 2007-05-20 16:20:59.250 140 12308.20 105.95 55412.22 88888.00 2007-05-20 16:20:59.375 140 12308.20 105.97 55412.25 88888.00 2007-05-20 16:20:59.500 140 12308.23 106.03 55412.22 88888.00 2007-05-20 16:20:59.625 140 12308.23 106.03 55412.28 88888.00 2007-05-20 16:20:59.750 140 12308.20 106.00 55412.25 88888.00 2007-05-20 16:20:59.875 140 12308.17 106.00 55412.22 88888.00 2007-05-20 16:21:00.000 140 12308.25 106.03 55412.22 88888.00 2007-05-20 16:21:00.125 140 12308.30 106.05 55412.25 88888.00 2007-05-20 16:21:00.250 140 12308.25 106.00 55412.25 88888.00 2007-05-20 16:21:00.375 140 12308.33 105.97 55412.22 88888.00 2007-05-20 16:21:00.500 140 12308.33 105.97 55412.20 88888.00 2007-05-20 16:21:00.625 140 12308.25 105.95 55412.20 88888.00 2007-05-20 16:21:00.750 140 12308.23 105.97 55412.20 88888.00 2007-05-20 16:21:00.875 140 12308.23 105.95 55412.25 88888.00 2007-05-20 16:21:01.000 140 12308.20 106.03 55412.30 88888.00 2007-05-20 16:21:01.125 140 12308.15 106.00 55412.28 88888.00 2007-05-20 16:21:01.250 140 12308.15 105.92 55412.28 88888.00 2007-05-20 16:21:01.375 140 12308.23 105.92 55412.28 88888.00 2007-05-20 16:21:01.500 140 12308.23 105.95 55412.25 88888.00 2007-05-20 16:21:01.625 140 12308.17 105.95 55412.25 88888.00 2007-05-20 16:21:01.750 140 12308.20 105.97 55412.25 88888.00 2007-05-20 16:21:01.875 140 12308.23 106.03 55412.28 88888.00 2007-05-20 16:21:02.000 140 12308.27 106.00 55412.25 88888.00 2007-05-20 16:21:02.125 140 12308.17 105.92 55412.22 88888.00 2007-05-20 16:21:02.250 140 12308.15 105.92 55412.28 88888.00 2007-05-20 16:21:02.375 140 12308.15 105.90 55412.25 88888.00 2007-05-20 16:21:02.500 140 12308.12 105.90 55412.28 88888.00 2007-05-20 16:21:02.625 140 12308.12 105.95 55412.25 88888.00 2007-05-20 16:21:02.750 140 12308.15 105.95 55412.25 88888.00 2007-05-20 16:21:02.875 140 12308.20 105.90 55412.25 88888.00 2007-05-20 16:21:03.000 140 12308.20 105.88 55412.22 88888.00 2007-05-20 16:21:03.125 140 12308.23 105.90 55412.25 88888.00 2007-05-20 16:21:03.250 140 12308.17 105.88 55412.25 88888.00 2007-05-20 16:21:03.375 140 12308.23 105.88 55412.22 88888.00 2007-05-20 16:21:03.500 140 12308.20 105.88 55412.25 88888.00 2007-05-20 16:21:03.625 140 12308.17 105.88 55412.22 88888.00 2007-05-20 16:21:03.750 140 12308.17 105.92 55412.22 88888.00 2007-05-20 16:21:03.875 140 12308.25 105.95 55412.28 88888.00 2007-05-20 16:21:04.000 140 12308.27 105.90 55412.22 88888.00 2007-05-20 16:21:04.125 140 12308.17 105.85 55412.22 88888.00 2007-05-20 16:21:04.250 140 12308.17 105.90 55412.22 88888.00 2007-05-20 16:21:04.375 140 12308.23 105.90 55412.22 88888.00 2007-05-20 16:21:04.500 140 12308.17 105.88 55412.22 88888.00 2007-05-20 16:21:04.625 140 12308.17 105.85 55412.22 88888.00 2007-05-20 16:21:04.750 140 12308.20 105.88 55412.20 88888.00 2007-05-20 16:21:04.875 140 12308.17 105.88 55412.25 88888.00 2007-05-20 16:21:05.000 140 12308.17 105.80 55412.22 88888.00 2007-05-20 16:21:05.125 140 12308.17 105.83 55412.20 88888.00 2007-05-20 16:21:05.250 140 12308.20 105.90 55412.20 88888.00 2007-05-20 16:21:05.375 140 12308.17 105.95 55412.22 88888.00 2007-05-20 16:21:05.500 140 12308.17 105.88 55412.22 88888.00 2007-05-20 16:21:05.625 140 12308.08 105.78 55412.20 88888.00 2007-05-20 16:21:05.750 140 12308.05 105.85 55412.22 88888.00 2007-05-20 16:21:05.875 140 12308.10 105.88 55412.20 88888.00 2007-05-20 16:21:06.000 140 12308.05 105.78 55412.20 88888.00 2007-05-20 16:21:06.125 140 12308.05 105.75 55412.20 88888.00 2007-05-20 16:21:06.250 140 12308.10 105.80 55412.25 88888.00 2007-05-20 16:21:06.375 140 12308.10 105.83 55412.25 88888.00 2007-05-20 16:21:06.500 140 12308.15 105.90 55412.28 88888.00 2007-05-20 16:21:06.625 140 12308.17 105.90 55412.22 88888.00 2007-05-20 16:21:06.750 140 12308.10 105.88 55412.20 88888.00 2007-05-20 16:21:06.875 140 12308.00 105.83 55412.22 88888.00 2007-05-20 16:21:07.000 140 12308.02 105.80 55412.22 88888.00 2007-05-20 16:21:07.125 140 12308.08 105.80 55412.20 88888.00 2007-05-20 16:21:07.250 140 12308.15 105.78 55412.22 88888.00 2007-05-20 16:21:07.375 140 12308.15 105.80 55412.25 88888.00 2007-05-20 16:21:07.500 140 12308.10 105.80 55412.25 88888.00 2007-05-20 16:21:07.625 140 12308.05 105.85 55412.25 88888.00 2007-05-20 16:21:07.750 140 12308.10 105.90 55412.25 88888.00 2007-05-20 16:21:07.875 140 12308.08 105.80 55412.22 88888.00 2007-05-20 16:21:08.000 140 12308.08 105.75 55412.22 88888.00 2007-05-20 16:21:08.125 140 12308.12 105.85 55412.25 88888.00 2007-05-20 16:21:08.250 140 12308.12 105.83 55412.25 88888.00 2007-05-20 16:21:08.375 140 12308.20 105.80 55412.25 88888.00 2007-05-20 16:21:08.500 140 12308.20 105.78 55412.22 88888.00 2007-05-20 16:21:08.625 140 12308.17 105.80 55412.22 88888.00 2007-05-20 16:21:08.750 140 12308.17 105.80 55412.25 88888.00 2007-05-20 16:21:08.875 140 12308.20 105.78 55412.25 88888.00 2007-05-20 16:21:09.000 140 12308.20 105.80 55412.22 88888.00 2007-05-20 16:21:09.125 140 12308.10 105.72 55412.20 88888.00 2007-05-20 16:21:09.250 140 12308.02 105.72 55412.22 88888.00 2007-05-20 16:21:09.375 140 12308.12 105.75 55412.22 88888.00 2007-05-20 16:21:09.500 140 12308.12 105.72 55412.20 88888.00 2007-05-20 16:21:09.625 140 12308.02 105.67 55412.18 88888.00 2007-05-20 16:21:09.750 140 12308.05 105.65 55412.20 88888.00 2007-05-20 16:21:09.875 140 12308.08 105.65 55412.18 88888.00 2007-05-20 16:21:10.000 140 12308.00 105.65 55412.15 88888.00 2007-05-20 16:21:10.125 140 12308.02 105.62 55412.18 88888.00 2007-05-20 16:21:10.250 140 12308.17 105.70 55412.22 88888.00 2007-05-20 16:21:10.375 140 12308.20 105.75 55412.22 88888.00 2007-05-20 16:21:10.500 140 12308.12 105.72 55412.25 88888.00 2007-05-20 16:21:10.625 140 12308.10 105.67 55412.22 88888.00 2007-05-20 16:21:10.750 140 12308.10 105.65 55412.22 88888.00 2007-05-20 16:21:10.875 140 12308.12 105.65 55412.22 88888.00 2007-05-20 16:21:11.000 140 12308.10 105.65 55412.20 88888.00 2007-05-20 16:21:11.125 140 12308.08 105.65 55412.22 88888.00 2007-05-20 16:21:11.250 140 12308.08 105.65 55412.22 88888.00 2007-05-20 16:21:11.375 140 12308.12 105.67 55412.20 88888.00 2007-05-20 16:21:11.500 140 12308.02 105.62 55412.18 88888.00 2007-05-20 16:21:11.625 140 12307.98 105.62 55412.18 88888.00 2007-05-20 16:21:11.750 140 12308.02 105.67 55412.20 88888.00 2007-05-20 16:21:11.875 140 12308.10 105.62 55412.22 88888.00 2007-05-20 16:21:12.000 140 12308.05 105.60 55412.20 88888.00 2007-05-20 16:21:12.125 140 12308.00 105.58 55412.18 88888.00 2007-05-20 16:21:12.250 140 12308.00 105.60 55412.25 88888.00 2007-05-20 16:21:12.375 140 12308.02 105.60 55412.25 88888.00 2007-05-20 16:21:12.500 140 12308.08 105.62 55412.22 88888.00 2007-05-20 16:21:12.625 140 12308.08 105.65 55412.20 88888.00 2007-05-20 16:21:12.750 140 12308.12 105.65 55412.22 88888.00 2007-05-20 16:21:12.875 140 12308.05 105.60 55412.22 88888.00 2007-05-20 16:21:13.000 140 12308.02 105.50 55412.20 88888.00 2007-05-20 16:21:13.125 140 12308.05 105.50 55412.18 88888.00 2007-05-20 16:21:13.250 140 12308.15 105.58 55412.22 88888.00 2007-05-20 16:21:13.375 140 12308.20 105.60 55412.22 88888.00 2007-05-20 16:21:13.500 140 12308.15 105.62 55412.22 88888.00 2007-05-20 16:21:13.625 140 12308.10 105.60 55412.25 88888.00 2007-05-20 16:21:13.750 140 12308.10 105.55 55412.22 88888.00 2007-05-20 16:21:13.875 140 12308.15 105.53 55412.25 88888.00 2007-05-20 16:21:14.000 140 12308.15 105.60 55412.22 88888.00 2007-05-20 16:21:14.125 140 12308.08 105.58 55412.22 88888.00 2007-05-20 16:21:14.250 140 12308.08 105.53 55412.22 88888.00 2007-05-20 16:21:14.375 140 12308.12 105.53 55412.22 88888.00 2007-05-20 16:21:14.500 140 12308.15 105.53 55412.22 88888.00 2007-05-20 16:21:14.625 140 12308.20 105.58 55412.25 88888.00 2007-05-20 16:21:14.750 140 12308.15 105.53 55412.25 88888.00 2007-05-20 16:21:14.875 140 12308.10 105.53 55412.28 88888.00 2007-05-20 16:21:15.000 140 12308.10 105.55 55412.25 88888.00 2007-05-20 16:21:15.125 140 12308.10 105.55 55412.22 88888.00 2007-05-20 16:21:15.250 140 12308.12 105.50 55412.28 88888.00 2007-05-20 16:21:15.375 140 12308.17 105.50 55412.28 88888.00 2007-05-20 16:21:15.500 140 12308.12 105.45 55412.28 88888.00 2007-05-20 16:21:15.625 140 12308.20 105.50 55412.28 88888.00 2007-05-20 16:21:15.750 140 12308.25 105.47 55412.25 88888.00 2007-05-20 16:21:15.875 140 12308.27 105.40 55412.22 88888.00 2007-05-20 16:21:16.000 140 12308.27 105.40 55412.22 88888.00 2007-05-20 16:21:16.125 140 12308.27 105.50 55412.22 88888.00 2007-05-20 16:21:16.250 140 12308.30 105.40 55412.22 88888.00 2007-05-20 16:21:16.375 140 12308.30 105.35 55412.22 88888.00 2007-05-20 16:21:16.500 140 12308.33 105.40 55412.25 88888.00 2007-05-20 16:21:16.625 140 12308.25 105.35 55412.22 88888.00 2007-05-20 16:21:16.750 140 12308.23 105.35 55412.22 88888.00 2007-05-20 16:21:16.875 140 12308.33 105.38 55412.25 88888.00 2007-05-20 16:21:17.000 140 12308.38 105.35 55412.22 88888.00 2007-05-20 16:21:17.125 140 12308.35 105.35 55412.20 88888.00 2007-05-20 16:21:17.250 140 12308.33 105.38 55412.25 88888.00 2007-05-20 16:21:17.375 140 12308.38 105.40 55412.25 88888.00 2007-05-20 16:21:17.500 140 12308.40 105.42 55412.25 88888.00 2007-05-20 16:21:17.625 140 12308.40 105.42 55412.22 88888.00 2007-05-20 16:21:17.750 140 12308.33 105.30 55412.18 88888.00 2007-05-20 16:21:17.875 140 12308.35 105.25 55412.15 88888.00 2007-05-20 16:21:18.000 140 12308.38 105.25 55412.18 88888.00 2007-05-20 16:21:18.125 140 12308.33 105.25 55412.20 88888.00 2007-05-20 16:21:18.250 140 12308.33 105.30 55412.20 88888.00 2007-05-20 16:21:18.375 140 12308.40 105.33 55412.25 88888.00 2007-05-20 16:21:18.500 140 12308.48 105.28 55412.22 88888.00 2007-05-20 16:21:18.625 140 12308.48 105.28 55412.20 88888.00 2007-05-20 16:21:18.750 140 12308.42 105.30 55412.20 88888.00 2007-05-20 16:21:18.875 140 12308.42 105.30 55412.22 88888.00 2007-05-20 16:21:19.000 140 12308.42 105.30 55412.22 88888.00 2007-05-20 16:21:19.125 140 12308.38 105.25 55412.22 88888.00 2007-05-20 16:21:19.250 140 12308.30 105.20 55412.20 88888.00 2007-05-20 16:21:19.375 140 12308.33 105.22 55412.18 88888.00 2007-05-20 16:21:19.500 140 12308.38 105.28 55412.18 88888.00 2007-05-20 16:21:19.625 140 12308.42 105.30 55412.22 88888.00 2007-05-20 16:21:19.750 140 12308.45 105.25 55412.25 88888.00 2007-05-20 16:21:19.875 140 12308.38 105.20 55412.20 88888.00 2007-05-20 16:21:20.000 140 12308.35 105.15 55412.15 88888.00 2007-05-20 16:21:20.125 140 12308.38 105.17 55412.15 88888.00 2007-05-20 16:21:20.250 140 12308.42 105.20 55412.22 88888.00 2007-05-20 16:21:20.375 140 12308.42 105.22 55412.20 88888.00 2007-05-20 16:21:20.500 140 12308.45 105.25 55412.20 88888.00 2007-05-20 16:21:20.625 140 12308.42 105.15 55412.20 88888.00 2007-05-20 16:21:20.750 140 12308.40 105.10 55412.15 88888.00 2007-05-20 16:21:20.875 140 12308.42 105.15 55412.20 88888.00 2007-05-20 16:21:21.000 140 12308.48 105.15 55412.18 88888.00 2007-05-20 16:21:21.125 140 12308.52 105.12 55412.18 88888.00 2007-05-20 16:21:21.250 140 12308.48 105.12 55412.18 88888.00 2007-05-20 16:21:21.375 140 12308.52 105.10 55412.20 88888.00 2007-05-20 16:21:21.500 140 12308.42 105.10 55412.20 88888.00 2007-05-20 16:21:21.625 140 12308.40 105.08 55412.18 88888.00 2007-05-20 16:21:21.750 140 12308.42 105.05 55412.15 88888.00 2007-05-20 16:21:21.875 140 12308.40 105.05 55412.10 88888.00 2007-05-20 16:21:22.000 140 12308.45 105.05 55412.12 88888.00 2007-05-20 16:21:22.125 140 12308.50 105.05 55412.18 88888.00 2007-05-20 16:21:22.250 140 12308.58 105.12 55412.18 88888.00 2007-05-20 16:21:22.375 140 12308.67 105.15 55412.18 88888.00 2007-05-20 16:21:22.500 140 12308.60 105.08 55412.15 88888.00 2007-05-20 16:21:22.625 140 12308.62 105.03 55412.15 88888.00 2007-05-20 16:21:22.750 140 12308.65 105.08 55412.18 88888.00 2007-05-20 16:21:22.875 140 12308.70 105.05 55412.20 88888.00 2007-05-20 16:21:23.000 140 12308.70 105.00 55412.20 88888.00 2007-05-20 16:21:23.125 140 12308.62 104.97 55412.18 88888.00 2007-05-20 16:21:23.250 140 12308.55 105.00 55412.18 88888.00 2007-05-20 16:21:23.375 140 12308.60 105.05 55412.18 88888.00 2007-05-20 16:21:23.500 140 12308.65 105.00 55412.18 88888.00 2007-05-20 16:21:23.625 140 12308.60 104.95 55412.18 88888.00 2007-05-20 16:21:23.750 140 12308.58 104.92 55412.18 88888.00 2007-05-20 16:21:23.875 140 12308.62 104.95 55412.20 88888.00 2007-05-20 16:21:24.000 140 12308.80 105.00 55412.18 88888.00 2007-05-20 16:21:24.125 140 12308.80 104.97 55412.15 88888.00 2007-05-20 16:21:24.250 140 12308.73 104.92 55412.15 88888.00 2007-05-20 16:21:24.375 140 12308.77 104.92 55412.15 88888.00 2007-05-20 16:21:24.500 140 12308.77 104.95 55412.20 88888.00 2007-05-20 16:21:24.625 140 12308.77 104.95 55412.12 88888.00 2007-05-20 16:21:24.750 140 12308.77 104.90 55412.10 88888.00 2007-05-20 16:21:24.875 140 12308.83 104.85 55412.12 88888.00 2007-05-20 16:21:25.000 140 12308.77 104.88 55412.12 88888.00 2007-05-20 16:21:25.125 140 12308.80 104.90 55412.15 88888.00 2007-05-20 16:21:25.250 140 12308.83 104.90 55412.12 88888.00 2007-05-20 16:21:25.375 140 12308.83 104.85 55412.12 88888.00 2007-05-20 16:21:25.500 140 12308.77 104.80 55412.15 88888.00 2007-05-20 16:21:25.625 140 12308.70 104.83 55412.10 88888.00 2007-05-20 16:21:25.750 140 12308.67 104.80 55412.07 88888.00 2007-05-20 16:21:25.875 140 12308.70 104.80 55412.10 88888.00 2007-05-20 16:21:26.000 140 12308.80 104.83 55412.07 88888.00 2007-05-20 16:21:26.125 140 12308.88 104.80 55412.07 88888.00 2007-05-20 16:21:26.250 140 12308.83 104.78 55412.05 88888.00 2007-05-20 16:21:26.375 140 12308.92 104.85 55412.07 88888.00 2007-05-20 16:21:26.500 140 12308.88 104.83 55412.15 88888.00 2007-05-20 16:21:26.625 140 12308.88 104.88 55412.20 88888.00 2007-05-20 16:21:26.750 140 12308.90 104.88 55412.20 88888.00 2007-05-20 16:21:26.875 140 12308.95 104.83 55412.15 88888.00 2007-05-20 16:21:27.000 140 12308.95 104.75 55412.10 88888.00 2007-05-20 16:21:27.125 140 12308.92 104.75 55412.07 88888.00 2007-05-20 16:21:27.250 140 12308.90 104.80 55412.15 88888.00 2007-05-20 16:21:27.375 140 12308.98 104.83 55412.15 88888.00 2007-05-20 16:21:27.500 140 12309.00 104.75 55412.10 88888.00 2007-05-20 16:21:27.625 140 12308.98 104.78 55412.07 88888.00 2007-05-20 16:21:27.750 140 12309.08 104.80 55412.10 88888.00 2007-05-20 16:21:27.875 140 12309.10 104.75 55412.12 88888.00 2007-05-20 16:21:28.000 140 12309.00 104.67 55412.07 88888.00 2007-05-20 16:21:28.125 140 12308.95 104.70 55412.07 88888.00 2007-05-20 16:21:28.250 140 12308.95 104.72 55412.10 88888.00 2007-05-20 16:21:28.375 140 12309.00 104.78 55412.12 88888.00 2007-05-20 16:21:28.500 140 12309.05 104.78 55412.12 88888.00 2007-05-20 16:21:28.625 140 12309.02 104.75 55412.15 88888.00 2007-05-20 16:21:28.750 140 12309.08 104.72 55412.12 88888.00 2007-05-20 16:21:28.875 140 12309.10 104.70 55412.12 88888.00 2007-05-20 16:21:29.000 140 12309.12 104.72 55412.07 88888.00 2007-05-20 16:21:29.125 140 12309.10 104.75 55412.07 88888.00 2007-05-20 16:21:29.250 140 12309.08 104.65 55412.07 88888.00 2007-05-20 16:21:29.375 140 12309.08 104.67 55412.07 88888.00 2007-05-20 16:21:29.500 140 12309.12 104.72 55412.10 88888.00 2007-05-20 16:21:29.625 140 12309.20 104.72 55412.12 88888.00 2007-05-20 16:21:29.750 140 12309.17 104.72 55412.10 88888.00 2007-05-20 16:21:29.875 140 12309.15 104.75 55412.07 88888.00 2007-05-20 16:21:30.000 140 12309.10 104.67 55412.07 88888.00 2007-05-20 16:21:30.125 140 12309.17 104.70 55412.10 88888.00 2007-05-20 16:21:30.250 140 12309.23 104.70 55412.10 88888.00 2007-05-20 16:21:30.375 140 12309.20 104.65 55412.07 88888.00 2007-05-20 16:21:30.500 140 12309.20 104.60 55412.10 88888.00 2007-05-20 16:21:30.625 140 12309.27 104.62 55412.10 88888.00 2007-05-20 16:21:30.750 140 12309.30 104.70 55412.07 88888.00 2007-05-20 16:21:30.875 140 12309.27 104.75 55412.10 88888.00 2007-05-20 16:21:31.000 140 12309.33 104.75 55412.10 88888.00 2007-05-20 16:21:31.125 140 12309.35 104.67 55412.10 88888.00 2007-05-20 16:21:31.250 140 12309.33 104.58 55412.10 88888.00 2007-05-20 16:21:31.375 140 12309.35 104.60 55412.07 88888.00 2007-05-20 16:21:31.500 140 12309.35 104.58 55412.10 88888.00 2007-05-20 16:21:31.625 140 12309.30 104.58 55412.12 88888.00 2007-05-20 16:21:31.750 140 12309.33 104.58 55412.12 88888.00 2007-05-20 16:21:31.875 140 12309.40 104.65 55412.10 88888.00 2007-05-20 16:21:32.000 140 12309.42 104.67 55412.07 88888.00 2007-05-20 16:21:32.125 140 12309.38 104.62 55412.05 88888.00 2007-05-20 16:21:32.250 140 12309.38 104.58 55412.07 88888.00 2007-05-20 16:21:32.375 140 12309.35 104.53 55412.05 88888.00 2007-05-20 16:21:32.500 140 12309.35 104.55 55412.07 88888.00 2007-05-20 16:21:32.625 140 12309.40 104.60 55412.10 88888.00 2007-05-20 16:21:32.750 140 12309.38 104.55 55412.10 88888.00 2007-05-20 16:21:32.875 140 12309.35 104.60 55412.10 88888.00 2007-05-20 16:21:33.000 140 12309.35 104.60 55412.12 88888.00 2007-05-20 16:21:33.125 140 12309.40 104.58 55412.12 88888.00 2007-05-20 16:21:33.250 140 12309.38 104.50 55412.07 88888.00 2007-05-20 16:21:33.375 140 12309.45 104.53 55412.10 88888.00 2007-05-20 16:21:33.500 140 12309.42 104.58 55412.10 88888.00 2007-05-20 16:21:33.625 140 12309.50 104.58 55412.10 88888.00 2007-05-20 16:21:33.750 140 12309.50 104.53 55412.12 88888.00 2007-05-20 16:21:33.875 140 12309.48 104.53 55412.07 88888.00 2007-05-20 16:21:34.000 140 12309.50 104.55 55412.10 88888.00 2007-05-20 16:21:34.125 140 12309.55 104.53 55412.10 88888.00 2007-05-20 16:21:34.250 140 12309.48 104.53 55412.07 88888.00 2007-05-20 16:21:34.375 140 12309.55 104.55 55412.07 88888.00 2007-05-20 16:21:34.500 140 12309.58 104.55 55412.07 88888.00 2007-05-20 16:21:34.625 140 12309.60 104.58 55412.07 88888.00 2007-05-20 16:21:34.750 140 12309.58 104.55 55412.07 88888.00 2007-05-20 16:21:34.875 140 12309.55 104.47 55412.07 88888.00 2007-05-20 16:21:35.000 140 12309.45 104.42 55412.03 88888.00 2007-05-20 16:21:35.125 140 12309.52 104.47 55412.05 88888.00 2007-05-20 16:21:35.250 140 12309.55 104.42 55412.05 88888.00 2007-05-20 16:21:35.375 140 12309.60 104.42 55412.05 88888.00 2007-05-20 16:21:35.500 140 12309.60 104.42 55412.07 88888.00 2007-05-20 16:21:35.625 140 12309.60 104.42 55412.07 88888.00 2007-05-20 16:21:35.750 140 12309.62 104.42 55412.05 88888.00 2007-05-20 16:21:35.875 140 12309.62 104.42 55412.03 88888.00 2007-05-20 16:21:36.000 140 12309.62 104.35 55412.00 88888.00 2007-05-20 16:21:36.125 140 12309.62 104.35 55412.03 88888.00 2007-05-20 16:21:36.250 140 12309.62 104.33 55412.03 88888.00 2007-05-20 16:21:36.375 140 12309.55 104.33 55412.00 88888.00 2007-05-20 16:21:36.500 140 12309.58 104.38 55412.05 88888.00 2007-05-20 16:21:36.625 140 12309.62 104.35 55412.05 88888.00 2007-05-20 16:21:36.750 140 12309.60 104.33 55412.05 88888.00 2007-05-20 16:21:36.875 140 12309.60 104.35 55412.05 88888.00 2007-05-20 16:21:37.000 140 12309.65 104.35 55412.05 88888.00 2007-05-20 16:21:37.125 140 12309.70 104.33 55412.07 88888.00 2007-05-20 16:21:37.250 140 12309.67 104.35 55412.05 88888.00 2007-05-20 16:21:37.375 140 12309.65 104.33 55412.05 88888.00 2007-05-20 16:21:37.500 140 12309.65 104.30 55412.05 88888.00 2007-05-20 16:21:37.625 140 12309.65 104.30 55412.05 88888.00 2007-05-20 16:21:37.750 140 12309.67 104.33 55412.07 88888.00 2007-05-20 16:21:37.875 140 12309.70 104.33 55412.05 88888.00 2007-05-20 16:21:38.000 140 12309.65 104.30 55412.05 88888.00 2007-05-20 16:21:38.125 140 12309.65 104.33 55412.05 88888.00 2007-05-20 16:21:38.250 140 12309.70 104.33 55412.07 88888.00 2007-05-20 16:21:38.375 140 12309.67 104.30 55412.05 88888.00 2007-05-20 16:21:38.500 140 12309.70 104.28 55412.03 88888.00 2007-05-20 16:21:38.625 140 12309.73 104.30 55412.05 88888.00 2007-05-20 16:21:38.750 140 12309.70 104.33 55412.05 88888.00 2007-05-20 16:21:38.875 140 12309.73 104.30 55412.07 88888.00 2007-05-20 16:21:39.000 140 12309.70 104.30 55412.07 88888.00 2007-05-20 16:21:39.125 140 12309.73 104.28 55412.07 88888.00 2007-05-20 16:21:39.250 140 12309.73 104.22 55412.07 88888.00 2007-05-20 16:21:39.375 140 12309.75 104.25 55412.07 88888.00 2007-05-20 16:21:39.500 140 12309.75 104.28 55412.07 88888.00 2007-05-20 16:21:39.625 140 12309.80 104.28 55412.07 88888.00 2007-05-20 16:21:39.750 140 12309.77 104.25 55412.07 88888.00 2007-05-20 16:21:39.875 140 12309.80 104.33 55412.10 88888.00 2007-05-20 16:21:40.000 140 12309.77 104.28 55412.07 88888.00 2007-05-20 16:21:40.125 140 12309.77 104.17 55412.07 88888.00 2007-05-20 16:21:40.250 140 12309.85 104.17 55412.07 88888.00 2007-05-20 16:21:40.375 140 12309.88 104.20 55412.05 88888.00 2007-05-20 16:21:40.500 140 12309.92 104.17 55412.05 88888.00 2007-05-20 16:21:40.625 140 12310.00 104.20 55412.07 88888.00 2007-05-20 16:21:40.750 140 12309.98 104.20 55412.07 88888.00 2007-05-20 16:21:40.875 140 12309.90 104.20 55412.05 88888.00 2007-05-20 16:21:41.000 140 12309.90 104.15 55412.05 88888.00 2007-05-20 16:21:41.125 140 12309.85 104.12 55412.05 88888.00 2007-05-20 16:21:41.250 140 12309.85 104.12 55412.07 88888.00 2007-05-20 16:21:41.375 140 12309.98 104.20 55412.10 88888.00 2007-05-20 16:21:41.500 140 12309.92 104.15 55412.10 88888.00 2007-05-20 16:21:41.625 140 12309.83 104.17 55412.07 88888.00 2007-05-20 16:21:41.750 140 12309.83 104.15 55412.07 88888.00 2007-05-20 16:21:41.875 140 12309.83 104.10 55412.05 88888.00 2007-05-20 16:21:42.000 140 12309.80 104.05 55412.05 88888.00 2007-05-20 16:21:42.125 140 12309.80 104.05 55412.03 88888.00 2007-05-20 16:21:42.250 140 12309.83 104.08 55412.05 88888.00 2007-05-20 16:21:42.375 140 12309.90 104.12 55412.07 88888.00 2007-05-20 16:21:42.500 140 12309.90 104.03 55412.05 88888.00 2007-05-20 16:21:42.625 140 12309.90 104.00 55412.05 88888.00 2007-05-20 16:21:42.750 140 12309.90 104.03 55412.05 88888.00 2007-05-20 16:21:42.875 140 12309.90 104.03 55412.07 88888.00 2007-05-20 16:21:43.000 140 12309.90 104.08 55412.07 88888.00 2007-05-20 16:21:43.125 140 12309.90 104.03 55412.07 88888.00 2007-05-20 16:21:43.250 140 12309.92 104.00 55412.07 88888.00 2007-05-20 16:21:43.375 140 12310.02 104.08 55412.07 88888.00 2007-05-20 16:21:43.500 140 12310.08 104.03 55412.07 88888.00 2007-05-20 16:21:43.625 140 12310.02 104.00 55412.05 88888.00 2007-05-20 16:21:43.750 140 12309.98 103.97 55412.07 88888.00 2007-05-20 16:21:43.875 140 12309.98 103.90 55412.07 88888.00 2007-05-20 16:21:44.000 140 12309.98 103.90 55412.07 88888.00 2007-05-20 16:21:44.125 140 12310.05 103.97 55412.10 88888.00 2007-05-20 16:21:44.250 140 12310.05 103.90 55412.07 88888.00 2007-05-20 16:21:44.375 140 12310.12 103.92 55412.10 88888.00 2007-05-20 16:21:44.500 140 12310.12 104.00 55412.12 88888.00 2007-05-20 16:21:44.625 140 12310.12 103.95 55412.10 88888.00 2007-05-20 16:21:44.750 140 12310.20 103.97 55412.10 88888.00 2007-05-20 16:21:44.875 140 12310.17 103.97 55412.10 88888.00 2007-05-20 16:21:45.000 140 12310.17 103.88 55412.07 88888.00 2007-05-20 16:21:45.125 140 12310.17 103.88 55412.10 88888.00 2007-05-20 16:21:45.250 140 12310.17 103.83 55412.10 88888.00 2007-05-20 16:21:45.375 140 12310.20 103.80 55412.10 88888.00 2007-05-20 16:21:45.500 140 12310.20 103.85 55412.15 88888.00 2007-05-20 16:21:45.625 140 12310.23 103.83 55412.10 88888.00 2007-05-20 16:21:45.750 140 12310.23 103.78 55412.07 88888.00 2007-05-20 16:21:45.875 140 12310.25 103.83 55412.12 88888.00 2007-05-20 16:21:46.000 140 12310.20 103.83 55412.15 88888.00 2007-05-20 16:21:46.125 140 12310.23 103.83 55412.18 88888.00 2007-05-20 16:21:46.250 140 12310.25 103.78 55412.15 88888.00 2007-05-20 16:21:46.375 140 12310.30 103.72 55412.15 88888.00 2007-05-20 16:21:46.500 140 12310.27 103.72 55412.18 88888.00 2007-05-20 16:21:46.625 140 12310.27 103.75 55412.18 88888.00 2007-05-20 16:21:46.750 140 12310.23 103.72 55412.15 88888.00 2007-05-20 16:21:46.875 140 12310.30 103.65 55412.12 88888.00 2007-05-20 16:21:47.000 140 12310.38 103.67 55412.12 88888.00 2007-05-20 16:21:47.125 140 12310.33 103.70 55412.15 88888.00 2007-05-20 16:21:47.250 140 12310.25 103.65 55412.15 88888.00 2007-05-20 16:21:47.375 140 12310.27 103.67 55412.15 88888.00 2007-05-20 16:21:47.500 140 12310.23 103.65 55412.12 88888.00 2007-05-20 16:21:47.625 140 12310.20 103.62 55412.12 88888.00 2007-05-20 16:21:47.750 140 12310.23 103.67 55412.18 88888.00 2007-05-20 16:21:47.875 140 12310.27 103.70 55412.18 88888.00 2007-05-20 16:21:48.000 140 12310.23 103.65 55412.15 88888.00 2007-05-20 16:21:48.125 140 12310.23 103.55 55412.18 88888.00 2007-05-20 16:21:48.250 140 12310.30 103.58 55412.18 88888.00 2007-05-20 16:21:48.375 140 12310.38 103.60 55412.18 88888.00 2007-05-20 16:21:48.500 140 12310.42 103.60 55412.18 88888.00 2007-05-20 16:21:48.625 140 12310.45 103.60 55412.20 88888.00 2007-05-20 16:21:48.750 140 12310.45 103.60 55412.20 88888.00 2007-05-20 16:21:48.875 140 12310.38 103.50 55412.15 88888.00 2007-05-20 16:21:49.000 140 12310.33 103.50 55412.10 88888.00 2007-05-20 16:21:49.125 140 12310.40 103.55 55412.12 88888.00 2007-05-20 16:21:49.250 140 12310.42 103.55 55412.18 88888.00 2007-05-20 16:21:49.375 140 12310.45 103.50 55412.15 88888.00 2007-05-20 16:21:49.500 140 12310.42 103.53 55412.18 88888.00 2007-05-20 16:21:49.625 140 12310.42 103.47 55412.15 88888.00 2007-05-20 16:21:49.750 140 12310.40 103.42 55412.18 88888.00 2007-05-20 16:21:49.875 140 12310.38 103.42 55412.20 88888.00 2007-05-20 16:21:50.000 140 12310.45 103.42 55412.20 88888.00 2007-05-20 16:21:50.125 140 12310.48 103.42 55412.22 88888.00 2007-05-20 16:21:50.250 140 12310.45 103.33 55412.22 88888.00 2007-05-20 16:21:50.375 140 12310.48 103.35 55412.22 88888.00 2007-05-20 16:21:50.500 140 12310.50 103.42 55412.22 88888.00 2007-05-20 16:21:50.625 140 12310.52 103.47 55412.22 88888.00 2007-05-20 16:21:50.750 140 12310.50 103.42 55412.22 88888.00 2007-05-20 16:21:50.875 140 12310.50 103.33 55412.18 88888.00 2007-05-20 16:21:51.000 140 12310.50 103.33 55412.15 88888.00 2007-05-20 16:21:51.125 140 12310.50 103.35 55412.20 88888.00 2007-05-20 16:21:51.250 140 12310.48 103.35 55412.22 88888.00 2007-05-20 16:21:51.375 140 12310.45 103.25 55412.18 88888.00 2007-05-20 16:21:51.500 140 12310.45 103.20 55412.15 88888.00 2007-05-20 16:21:51.625 140 12310.48 103.22 55412.15 88888.00 2007-05-20 16:21:51.750 140 12310.48 103.20 55412.18 88888.00 2007-05-20 16:21:51.875 140 12310.52 103.20 55412.18 88888.00 2007-05-20 16:21:52.000 140 12310.50 103.22 55412.20 88888.00 2007-05-20 16:21:52.125 140 12310.52 103.22 55412.20 88888.00 2007-05-20 16:21:52.250 140 12310.55 103.22 55412.22 88888.00 2007-05-20 16:21:52.375 140 12310.50 103.15 55412.18 88888.00 2007-05-20 16:21:52.500 140 12310.55 103.17 55412.20 88888.00 2007-05-20 16:21:52.625 140 12310.65 103.20 55412.25 88888.00 2007-05-20 16:21:52.750 140 12310.60 103.20 55412.22 88888.00 2007-05-20 16:21:52.875 140 12310.55 103.17 55412.22 88888.00 2007-05-20 16:21:53.000 140 12310.55 103.15 55412.20 88888.00 2007-05-20 16:21:53.125 140 12310.55 103.12 55412.25 88888.00 2007-05-20 16:21:53.250 140 12310.45 103.10 55412.20 88888.00 2007-05-20 16:21:53.375 140 12310.48 103.12 55412.22 88888.00 2007-05-20 16:21:53.500 140 12310.52 103.10 55412.25 88888.00 2007-05-20 16:21:53.625 140 12310.58 103.12 55412.25 88888.00 2007-05-20 16:21:53.750 140 12310.52 103.05 55412.20 88888.00 2007-05-20 16:21:53.875 140 12310.48 103.03 55412.18 88888.00 2007-05-20 16:21:54.000 140 12310.58 103.00 55412.18 88888.00 2007-05-20 16:21:54.125 140 12310.62 103.03 55412.25 88888.00 2007-05-20 16:21:54.250 140 12310.58 102.97 55412.25 88888.00 2007-05-20 16:21:54.375 140 12310.58 102.97 55412.22 88888.00 2007-05-20 16:21:54.500 140 12310.60 102.95 55412.22 88888.00 2007-05-20 16:21:54.625 140 12310.60 102.95 55412.22 88888.00 2007-05-20 16:21:54.750 140 12310.58 102.92 55412.25 88888.00 2007-05-20 16:21:54.875 140 12310.60 102.90 55412.20 88888.00 2007-05-20 16:21:55.000 140 12310.65 102.92 55412.20 88888.00 2007-05-20 16:21:55.125 140 12310.70 102.97 55412.25 88888.00 2007-05-20 16:21:55.250 140 12310.73 102.95 55412.28 88888.00 2007-05-20 16:21:55.375 140 12310.75 102.92 55412.28 88888.00 2007-05-20 16:21:55.500 140 12310.75 102.95 55412.30 88888.00 2007-05-20 16:21:55.625 140 12310.77 103.00 55412.30 88888.00 2007-05-20 16:21:55.750 140 12310.75 102.92 55412.30 88888.00 2007-05-20 16:21:55.875 140 12310.70 102.83 55412.28 88888.00 2007-05-20 16:21:56.000 140 12310.65 102.80 55412.28 88888.00 2007-05-20 16:21:56.125 140 12310.73 102.83 55412.28 88888.00 2007-05-20 16:21:56.250 140 12310.75 102.85 55412.32 88888.00 2007-05-20 16:21:56.375 140 12310.75 102.83 55412.32 88888.00 2007-05-20 16:21:56.500 140 12310.73 102.80 55412.32 88888.00 2007-05-20 16:21:56.625 140 12310.70 102.78 55412.30 88888.00 2007-05-20 16:21:56.750 140 12310.70 102.75 55412.30 88888.00 2007-05-20 16:21:56.875 140 12310.73 102.72 55412.32 88888.00 2007-05-20 16:21:57.000 140 12310.75 102.75 55412.30 88888.00 2007-05-20 16:21:57.125 140 12310.73 102.75 55412.32 88888.00 2007-05-20 16:21:57.250 140 12310.70 102.67 55412.30 88888.00 2007-05-20 16:21:57.375 140 12310.73 102.65 55412.30 88888.00 2007-05-20 16:21:57.500 140 12310.75 102.75 55412.32 88888.00 2007-05-20 16:21:57.625 140 12310.83 102.75 55412.38 88888.00 2007-05-20 16:21:57.750 140 12310.80 102.70 55412.35 88888.00 2007-05-20 16:21:57.875 140 12310.75 102.62 55412.32 88888.00 2007-05-20 16:21:58.000 140 12310.75 102.60 55412.30 88888.00 2007-05-20 16:21:58.125 140 12310.70 102.58 55412.35 88888.00 2007-05-20 16:21:58.250 140 12310.73 102.62 55412.35 88888.00 2007-05-20 16:21:58.375 140 12310.80 102.60 55412.35 88888.00 2007-05-20 16:21:58.500 140 12310.77 102.58 55412.32 88888.00 2007-05-20 16:21:58.625 140 12310.73 102.58 55412.32 88888.00 2007-05-20 16:21:58.750 140 12310.75 102.58 55412.30 88888.00 2007-05-20 16:21:58.875 140 12310.80 102.58 55412.30 88888.00 2007-05-20 16:21:59.000 140 12310.80 102.58 55412.32 88888.00 2007-05-20 16:21:59.125 140 12310.77 102.53 55412.32 88888.00 2007-05-20 16:21:59.250 140 12310.75 102.50 55412.38 88888.00 2007-05-20 16:21:59.375 140 12310.70 102.53 55412.30 88888.00 2007-05-20 16:21:59.500 140 12310.73 102.55 55412.28 88888.00 2007-05-20 16:21:59.625 140 12310.73 102.53 55412.32 88888.00 2007-05-20 16:21:59.750 140 12310.80 102.50 55412.35 88888.00 2007-05-20 16:21:59.875 140 12310.80 102.53 55412.32 88888.00 2007-05-20 16:22:00.000 140 12310.83 102.47 55412.32 88888.00 2007-05-20 16:22:00.125 140 12310.90 102.45 55412.35 88888.00 2007-05-20 16:22:00.250 140 12310.85 102.47 55412.38 88888.00 2007-05-20 16:22:00.375 140 12310.88 102.47 55412.38 88888.00 2007-05-20 16:22:00.500 140 12310.95 102.40 55412.35 88888.00 2007-05-20 16:22:00.625 140 12310.98 102.42 55412.35 88888.00 2007-05-20 16:22:00.750 140 12311.00 102.47 55412.35 88888.00 2007-05-20 16:22:00.875 140 12311.02 102.47 55412.35 88888.00 2007-05-20 16:22:01.000 140 12311.00 102.40 55412.32 88888.00 2007-05-20 16:22:01.125 140 12311.00 102.40 55412.32 88888.00 2007-05-20 16:22:01.250 140 12310.98 102.33 55412.35 88888.00 2007-05-20 16:22:01.375 140 12310.92 102.25 55412.28 88888.00 2007-05-20 16:22:01.500 140 12310.92 102.28 55412.32 88888.00 2007-05-20 16:22:01.625 140 12310.95 102.33 55412.38 88888.00 2007-05-20 16:22:01.750 140 12310.92 102.30 55412.38 88888.00 2007-05-20 16:22:01.875 140 12310.92 102.30 55412.40 88888.00 2007-05-20 16:22:02.000 140 12310.95 102.30 55412.38 88888.00 2007-05-20 16:22:02.125 140 12310.98 102.28 55412.40 88888.00 2007-05-20 16:22:02.250 140 12311.05 102.30 55412.43 88888.00 2007-05-20 16:22:02.375 140 12311.10 102.30 55412.40 88888.00 2007-05-20 16:22:02.500 140 12311.02 102.17 55412.38 88888.00 2007-05-20 16:22:02.625 140 12310.95 102.15 55412.32 88888.00 2007-05-20 16:22:02.750 140 12310.98 102.20 55412.35 88888.00 2007-05-20 16:22:02.875 140 12310.98 102.22 55412.40 88888.00 2007-05-20 16:22:04.000 140 12310.98 102.22 55412.43 88888.00 2007-05-20 16:22:04.125 140 12310.95 102.25 55412.40 88888.00 2007-05-20 16:22:04.250 140 12310.98 102.20 55412.43 88888.00 2007-05-20 16:22:04.375 140 12311.00 102.15 55412.38 88888.00 2007-05-20 16:22:04.500 140 12310.90 102.12 55412.38 88888.00 2007-05-20 16:22:04.625 140 12310.88 102.17 55412.40 88888.00 2007-05-20 16:22:04.750 140 12310.88 102.15 55412.38 88888.00 2007-05-20 16:22:04.875 140 12310.85 102.08 55412.35 88888.00 2007-05-20 16:22:04.000 140 12310.90 102.05 55412.35 88888.00 2007-05-20 16:22:04.125 140 12310.92 102.08 55412.35 88888.00 2007-05-20 16:22:04.250 140 12310.92 102.08 55412.35 88888.00 2007-05-20 16:22:04.375 140 12310.90 102.10 55412.38 88888.00 2007-05-20 16:22:04.500 140 12310.80 102.08 55412.35 88888.00 2007-05-20 16:22:04.625 140 12310.85 102.05 55412.38 88888.00 2007-05-20 16:22:04.750 140 12310.88 102.03 55412.35 88888.00 2007-05-20 16:22:04.875 140 12310.83 101.95 55412.32 88888.00 2007-05-20 16:22:05.000 140 12310.77 101.97 55412.38 88888.00 2007-05-20 16:22:05.125 140 12310.75 102.05 55412.43 88888.00 2007-05-20 16:22:05.250 140 12310.80 102.03 55412.43 88888.00 2007-05-20 16:22:05.375 140 12310.80 101.97 55412.38 88888.00 2007-05-20 16:22:05.500 140 12310.75 101.95 55412.35 88888.00 2007-05-20 16:22:05.625 140 12310.83 101.97 55412.38 88888.00 2007-05-20 16:22:05.750 140 12310.92 101.95 55412.40 88888.00 2007-05-20 16:22:05.875 140 12310.88 101.88 55412.40 88888.00 2007-05-20 16:22:06.000 140 12310.80 101.88 55412.35 88888.00 2007-05-20 16:22:06.125 140 12310.77 101.92 55412.40 88888.00 2007-05-20 16:22:06.250 140 12310.80 101.92 55412.40 88888.00 2007-05-20 16:22:06.375 140 12310.83 101.88 55412.40 88888.00 2007-05-20 16:22:06.500 140 12310.83 101.92 55412.40 88888.00 2007-05-20 16:22:06.625 140 12310.88 101.95 55412.40 88888.00 2007-05-20 16:22:06.750 140 12310.90 101.88 55412.40 88888.00 2007-05-20 16:22:06.875 140 12310.92 101.83 55412.38 88888.00 2007-05-20 16:22:07.000 140 12310.92 101.78 55412.38 88888.00 2007-05-20 16:22:07.125 140 12310.90 101.72 55412.38 88888.00 2007-05-20 16:22:07.250 140 12310.90 101.80 55412.38 88888.00 2007-05-20 16:22:07.375 140 12310.88 101.80 55412.38 88888.00 2007-05-20 16:22:07.500 140 12310.88 101.80 55412.38 88888.00 2007-05-20 16:22:07.625 140 12310.90 101.80 55412.38 88888.00 2007-05-20 16:22:07.750 140 12310.90 101.80 55412.38 88888.00 2007-05-20 16:22:07.875 140 12310.90 101.80 55412.38 88888.00 2007-05-20 16:22:08.000 140 12310.85 101.78 55412.38 88888.00 2007-05-20 16:22:08.125 140 12310.90 101.80 55412.40 88888.00 2007-05-20 16:22:08.250 140 12310.83 101.75 55412.38 88888.00 2007-05-20 16:22:08.375 140 12310.73 101.70 55412.40 88888.00 2007-05-20 16:22:08.500 140 12310.83 101.70 55412.43 88888.00 2007-05-20 16:22:08.625 140 12310.92 101.72 55412.45 88888.00 2007-05-20 16:22:08.750 140 12310.88 101.67 55412.43 88888.00 2007-05-20 16:22:08.875 140 12310.83 101.65 55412.43 88888.00 2007-05-20 16:22:09.000 140 12310.83 101.70 55412.40 88888.00 2007-05-20 16:22:09.125 140 12310.85 101.72 55412.38 88888.00 2007-05-20 16:22:09.250 140 12310.83 101.75 55412.40 88888.00 2007-05-20 16:22:09.375 140 12310.80 101.72 55412.40 88888.00 2007-05-20 16:22:09.500 140 12310.83 101.72 55412.45 88888.00 2007-05-20 16:22:09.625 140 12310.85 101.72 55412.45 88888.00 2007-05-20 16:22:09.750 140 12310.90 101.70 55412.43 88888.00 2007-05-20 16:22:09.875 140 12310.92 101.70 55412.43 88888.00 2007-05-20 16:22:10.000 140 12310.90 101.65 55412.38 88888.00 2007-05-20 16:22:10.125 140 12310.90 101.67 55412.43 88888.00 2007-05-20 16:22:10.250 140 12310.88 101.65 55412.40 88888.00 2007-05-20 16:22:10.375 140 12310.88 101.60 55412.40 88888.00 2007-05-20 16:22:10.500 140 12310.92 101.62 55412.40 88888.00 2007-05-20 16:22:10.625 140 12310.92 101.65 55412.40 88888.00 2007-05-20 16:22:10.750 140 12310.90 101.67 55412.43 88888.00 2007-05-20 16:22:10.875 140 12310.90 101.65 55412.43 88888.00 2007-05-20 16:22:11.000 140 12310.95 101.65 55412.40 88888.00 2007-05-20 16:22:11.125 140 12310.83 101.65 55412.38 88888.00 2007-05-20 16:22:11.250 140 12310.80 101.60 55412.38 88888.00 2007-05-20 16:22:11.375 140 12310.85 101.55 55412.35 88888.00 2007-05-20 16:22:11.500 140 12310.85 101.55 55412.40 88888.00 2007-05-20 16:22:11.625 140 12310.85 101.58 55412.40 88888.00 2007-05-20 16:22:11.750 140 12310.83 101.60 55412.43 88888.00 2007-05-20 16:22:11.875 140 12310.85 101.60 55412.40 88888.00 2007-05-20 16:22:12.000 140 12310.83 101.60 55412.40 88888.00 2007-05-20 16:22:12.125 140 12310.80 101.58 55412.43 88888.00 2007-05-20 16:22:12.250 140 12310.77 101.58 55412.43 88888.00 2007-05-20 16:22:12.375 140 12310.80 101.58 55412.45 88888.00 2007-05-20 16:22:12.500 140 12310.85 101.55 55412.43 88888.00 2007-05-20 16:22:12.625 140 12310.85 101.62 55412.43 88888.00 2007-05-20 16:22:12.750 140 12310.85 101.62 55412.43 88888.00 2007-05-20 16:22:12.875 140 12310.75 101.60 55412.40 88888.00 2007-05-20 16:22:13.000 140 12310.73 101.55 55412.35 88888.00 2007-05-20 16:22:13.125 140 12310.73 101.55 55412.32 88888.00 2007-05-20 16:22:13.250 140 12310.77 101.50 55412.35 88888.00 2007-05-20 16:22:13.375 140 12310.83 101.55 55412.38 88888.00 2007-05-20 16:22:13.500 140 12310.77 101.55 55412.40 88888.00 2007-05-20 16:22:13.625 140 12310.77 101.55 55412.43 88888.00 2007-05-20 16:22:13.750 140 12310.77 101.53 55412.40 88888.00 2007-05-20 16:22:13.875 140 12310.83 101.53 55412.38 88888.00 2007-05-20 16:22:14.000 140 12310.80 101.50 55412.40 88888.00 2007-05-20 16:22:14.125 140 12310.77 101.47 55412.38 88888.00 2007-05-20 16:22:14.250 140 12310.80 101.53 55412.38 88888.00 2007-05-20 16:22:14.375 140 12310.80 101.55 55412.35 88888.00 2007-05-20 16:22:14.500 140 12310.83 101.60 55412.32 88888.00 2007-05-20 16:22:14.625 140 12310.80 101.60 55412.35 88888.00 2007-05-20 16:22:14.750 140 12310.83 101.60 55412.35 88888.00 2007-05-20 16:22:14.875 140 12310.77 101.58 55412.32 88888.00 2007-05-20 16:22:15.000 140 12310.77 101.53 55412.32 88888.00 2007-05-20 16:22:15.125 140 12310.75 101.55 55412.32 88888.00 2007-05-20 16:22:15.250 140 12310.80 101.60 55412.35 88888.00 2007-05-20 16:22:15.375 140 12310.90 101.60 55412.38 88888.00 2007-05-20 16:22:15.500 140 12310.83 101.58 55412.40 88888.00 2007-05-20 16:22:15.625 140 12310.80 101.55 55412.40 88888.00 2007-05-20 16:22:15.750 140 12310.88 101.58 55412.40 88888.00 2007-05-20 16:22:15.875 140 12310.83 101.58 55412.40 88888.00 2007-05-20 16:22:16.000 140 12310.67 101.53 55412.38 88888.00 2007-05-20 16:22:16.125 140 12310.62 101.55 55412.40 88888.00 2007-05-20 16:22:16.250 140 12310.67 101.58 55412.40 88888.00 2007-05-20 16:22:16.375 140 12310.75 101.58 55412.38 88888.00 2007-05-20 16:22:16.500 140 12310.70 101.55 55412.32 88888.00 2007-05-20 16:22:16.625 140 12310.70 101.50 55412.32 88888.00 2007-05-20 16:22:16.750 140 12310.75 101.58 55412.38 88888.00 2007-05-20 16:22:16.875 140 12310.75 101.55 55412.38 88888.00 2007-05-20 16:22:17.000 140 12310.70 101.53 55412.38 88888.00 2007-05-20 16:22:17.125 140 12310.75 101.58 55412.40 88888.00 2007-05-20 16:22:17.250 140 12310.75 101.58 55412.38 88888.00 2007-05-20 16:22:17.375 140 12310.75 101.60 55412.40 88888.00 2007-05-20 16:22:17.500 140 12310.75 101.58 55412.38 88888.00 2007-05-20 16:22:17.625 140 12310.75 101.55 55412.38 88888.00 2007-05-20 16:22:17.750 140 12310.77 101.60 55412.32 88888.00 2007-05-20 16:22:17.875 140 12310.77 101.58 55412.38 88888.00 2007-05-20 16:22:18.000 140 12310.83 101.55 55412.38 88888.00 2007-05-20 16:22:18.125 140 12310.80 101.55 55412.40 88888.00 2007-05-20 16:22:18.250 140 12310.75 101.55 55412.40 88888.00 2007-05-20 16:22:18.375 140 12310.83 101.65 55412.43 88888.00 2007-05-20 16:22:18.500 140 12310.80 101.70 55412.45 88888.00 2007-05-20 16:22:18.625 140 12310.75 101.62 55412.38 88888.00 2007-05-20 16:22:18.750 140 12310.73 101.55 55412.35 88888.00 2007-05-20 16:22:18.875 140 12310.73 101.55 55412.38 88888.00 2007-05-20 16:22:19.000 140 12310.73 101.58 55412.38 88888.00 2007-05-20 16:22:19.125 140 12310.70 101.60 55412.38 88888.00 2007-05-20 16:22:19.250 140 12310.73 101.62 55412.35 88888.00 2007-05-20 16:22:19.375 140 12310.77 101.60 55412.35 88888.00 2007-05-20 16:22:19.500 140 12310.77 101.60 55412.35 88888.00 2007-05-20 16:22:19.625 140 12310.73 101.58 55412.32 88888.00 2007-05-20 16:22:19.750 140 12310.75 101.62 55412.35 88888.00 2007-05-20 16:22:19.875 140 12310.67 101.65 55412.35 88888.00 2007-05-20 16:22:20.000 140 12310.62 101.65 55412.32 88888.00 2007-05-20 16:22:20.125 140 12310.67 101.67 55412.35 88888.00 2007-05-20 16:22:20.250 140 12310.67 101.62 55412.35 88888.00 2007-05-20 16:22:20.375 140 12310.73 101.62 55412.38 88888.00 2007-05-20 16:22:20.500 140 12310.75 101.72 55412.40 88888.00 2007-05-20 16:22:20.625 140 12310.75 101.70 55412.40 88888.00 2007-05-20 16:22:20.750 140 12310.80 101.62 55412.40 88888.00 2007-05-20 16:22:20.875 140 12310.75 101.65 55412.40 88888.00 2007-05-20 16:22:21.000 140 12310.73 101.65 55412.38 88888.00 2007-05-20 16:22:21.125 140 12310.75 101.70 55412.38 88888.00 2007-05-20 16:22:21.250 140 12310.73 101.67 55412.35 88888.00 2007-05-20 16:22:21.375 140 12310.70 101.62 55412.32 88888.00 2007-05-20 16:22:21.500 140 12310.67 101.65 55412.30 88888.00 2007-05-20 16:22:21.625 140 12310.73 101.70 55412.32 88888.00 2007-05-20 16:22:21.750 140 12310.73 101.70 55412.35 88888.00 2007-05-20 16:22:21.875 140 12310.73 101.65 55412.35 88888.00 2007-05-20 16:22:22.000 140 12310.73 101.62 55412.32 88888.00 2007-05-20 16:22:22.125 140 12310.77 101.67 55412.38 88888.00 2007-05-20 16:22:22.250 140 12310.83 101.67 55412.40 88888.00 2007-05-20 16:22:22.375 140 12310.83 101.70 55412.38 88888.00 2007-05-20 16:22:22.500 140 12310.75 101.67 55412.35 88888.00 2007-05-20 16:22:22.625 140 12310.75 101.70 55412.35 88888.00 2007-05-20 16:22:22.750 140 12310.77 101.75 55412.38 88888.00 2007-05-20 16:22:22.875 140 12310.80 101.72 55412.38 88888.00 2007-05-20 16:22:23.000 140 12310.77 101.72 55412.38 88888.00 2007-05-20 16:22:23.125 140 12310.73 101.70 55412.32 88888.00 2007-05-20 16:22:23.250 140 12310.75 101.67 55412.38 88888.00 2007-05-20 16:22:23.375 140 12310.73 101.72 55412.35 88888.00 2007-05-20 16:22:23.500 140 12310.65 101.72 55412.38 88888.00 2007-05-20 16:22:23.625 140 12310.70 101.75 55412.38 88888.00 2007-05-20 16:22:23.750 140 12310.75 101.70 55412.32 88888.00 2007-05-20 16:22:23.875 140 12310.75 101.65 55412.32 88888.00 2007-05-20 16:22:24.000 140 12310.83 101.70 55412.30 88888.00 2007-05-20 16:22:24.125 140 12310.83 101.72 55412.32 88888.00 2007-05-20 16:22:24.250 140 12310.85 101.75 55412.35 88888.00 2007-05-20 16:22:24.375 140 12310.80 101.78 55412.30 88888.00 2007-05-20 16:22:24.500 140 12310.75 101.78 55412.28 88888.00 2007-05-20 16:22:24.625 140 12310.77 101.78 55412.30 88888.00 2007-05-20 16:22:24.750 140 12310.77 101.80 55412.30 88888.00 2007-05-20 16:22:24.875 140 12310.75 101.80 55412.30 88888.00 2007-05-20 16:22:25.000 140 12310.73 101.80 55412.30 88888.00 2007-05-20 16:22:25.125 140 12310.77 101.80 55412.30 88888.00 2007-05-20 16:22:25.250 140 12310.75 101.75 55412.32 88888.00 2007-05-20 16:22:25.375 140 12310.73 101.72 55412.30 88888.00 2007-05-20 16:22:25.500 140 12310.62 101.75 55412.30 88888.00 2007-05-20 16:22:25.625 140 12310.75 101.88 55412.35 88888.00 2007-05-20 16:22:25.750 140 12310.83 101.95 55412.35 88888.00 2007-05-20 16:22:25.875 140 12310.77 101.85 55412.32 88888.00 2007-05-20 16:22:26.000 140 12310.75 101.85 55412.30 88888.00 2007-05-20 16:22:26.125 140 12310.75 101.85 55412.30 88888.00 2007-05-20 16:22:26.250 140 12310.70 101.83 55412.30 88888.00 2007-05-20 16:22:26.375 140 12310.75 101.83 55412.32 88888.00 2007-05-20 16:22:26.500 140 12310.77 101.90 55412.35 88888.00 2007-05-20 16:22:26.625 140 12310.77 101.95 55412.28 88888.00 2007-05-20 16:22:26.750 140 12310.67 101.85 55412.25 88888.00 2007-05-20 16:22:26.875 140 12310.70 101.85 55412.28 88888.00 2007-05-20 16:22:27.000 140 12310.80 101.90 55412.28 88888.00 2007-05-20 16:22:27.125 140 12310.75 101.85 55412.28 88888.00 2007-05-20 16:22:27.250 140 12310.67 101.85 55412.25 88888.00 2007-05-20 16:22:27.375 140 12310.77 101.90 55412.30 88888.00 2007-05-20 16:22:27.500 140 12310.80 102.00 55412.32 88888.00 2007-05-20 16:22:27.625 140 12310.77 101.95 55412.35 88888.00 2007-05-20 16:22:27.750 140 12310.77 101.95 55412.32 88888.00 2007-05-20 16:22:27.875 140 12310.77 101.95 55412.32 88888.00 2007-05-20 16:22:28.000 140 12310.80 101.95 55412.32 88888.00 2007-05-20 16:22:28.125 140 12310.83 101.95 55412.32 88888.00 2007-05-20 16:22:28.250 140 12310.77 101.95 55412.30 88888.00 2007-05-20 16:22:28.375 140 12310.77 101.95 55412.32 88888.00 2007-05-20 16:22:28.500 140 12310.73 101.95 55412.30 88888.00 2007-05-20 16:22:28.625 140 12310.67 102.00 55412.32 88888.00 2007-05-20 16:22:28.750 140 12310.70 102.05 55412.35 88888.00 2007-05-20 16:22:28.875 140 12310.67 101.97 55412.32 88888.00 2007-05-20 16:22:29.000 140 12310.65 101.90 55412.30 88888.00 2007-05-20 16:22:29.125 140 12310.65 101.95 55412.32 88888.00 2007-05-20 16:22:29.250 140 12310.67 102.00 55412.35 88888.00 2007-05-20 16:22:29.375 140 12310.75 102.10 55412.35 88888.00 2007-05-20 16:22:29.500 140 12310.77 102.10 55412.35 88888.00 2007-05-20 16:22:29.625 140 12310.77 102.10 55412.35 88888.00 2007-05-20 16:22:29.750 140 12310.75 102.05 55412.35 88888.00 2007-05-20 16:22:29.875 140 12310.73 102.03 55412.30 88888.00 2007-05-20 16:22:30.000 140 12310.75 102.00 55412.30 88888.00 2007-05-20 16:22:30.125 140 12310.80 102.00 55412.35 88888.00 2007-05-20 16:22:30.250 140 12310.80 102.05 55412.35 88888.00 2007-05-20 16:22:30.375 140 12310.83 102.00 55412.30 88888.00 2007-05-20 16:22:30.500 140 12310.85 101.97 55412.28 88888.00 2007-05-20 16:22:30.625 140 12310.88 101.97 55412.28 88888.00 2007-05-20 16:22:30.750 140 12310.88 102.00 55412.32 88888.00 2007-05-20 16:22:30.875 140 12310.88 102.03 55412.35 88888.00 2007-05-20 16:22:31.000 140 12310.75 102.03 55412.28 88888.00 2007-05-20 16:22:31.125 140 12310.67 102.03 55412.30 88888.00 2007-05-20 16:22:31.250 140 12310.62 102.00 55412.30 88888.00 2007-05-20 16:22:31.375 140 12310.65 102.00 55412.28 88888.00 2007-05-20 16:22:31.500 140 12310.70 102.00 55412.30 88888.00 2007-05-20 16:22:31.625 140 12310.70 102.05 55412.28 88888.00 2007-05-20 16:22:31.750 140 12310.70 102.00 55412.28 88888.00 2007-05-20 16:22:31.875 140 12310.75 102.00 55412.32 88888.00 2007-05-20 16:22:32.000 140 12310.80 102.08 55412.35 88888.00 2007-05-20 16:22:32.125 140 12310.80 102.15 55412.35 88888.00 2007-05-20 16:22:32.250 140 12310.70 102.05 55412.32 88888.00 2007-05-20 16:22:32.375 140 12310.73 102.03 55412.30 88888.00 2007-05-20 16:22:32.500 140 12310.75 102.12 55412.32 88888.00 2007-05-20 16:22:32.625 140 12310.73 102.10 55412.32 88888.00 2007-05-20 16:22:32.750 140 12310.73 102.15 55412.35 88888.00 2007-05-20 16:22:32.875 140 12310.75 102.15 55412.35 88888.00 2007-05-20 16:22:33.000 140 12310.80 102.12 55412.38 88888.00 2007-05-20 16:22:33.125 140 12310.70 102.10 55412.35 88888.00 2007-05-20 16:22:33.250 140 12310.77 102.10 55412.35 88888.00 2007-05-20 16:22:33.375 140 12310.83 102.15 55412.32 88888.00 2007-05-20 16:22:33.500 140 12310.80 102.17 55412.35 88888.00 2007-05-20 16:22:33.625 140 12310.77 102.17 55412.32 88888.00 2007-05-20 16:22:33.750 140 12310.75 102.12 55412.35 88888.00 2007-05-20 16:22:33.875 140 12310.73 102.12 55412.35 88888.00 2007-05-20 16:22:34.000 140 12310.75 102.17 55412.35 88888.00 2007-05-20 16:22:34.125 140 12310.80 102.17 55412.38 88888.00 2007-05-20 16:22:34.250 140 12310.80 102.15 55412.32 88888.00 2007-05-20 16:22:34.375 140 12310.85 102.17 55412.35 88888.00 2007-05-20 16:22:34.500 140 12310.83 102.17 55412.35 88888.00 2007-05-20 16:22:34.625 140 12310.80 102.17 55412.35 88888.00 2007-05-20 16:22:34.750 140 12310.73 102.20 55412.35 88888.00 2007-05-20 16:22:34.875 140 12310.75 102.22 55412.38 88888.00 2007-05-20 16:22:35.000 140 12310.77 102.25 55412.35 88888.00 2007-05-20 16:22:35.125 140 12310.77 102.20 55412.30 88888.00 2007-05-20 16:22:35.250 140 12310.73 102.15 55412.32 88888.00 2007-05-20 16:22:35.375 140 12310.75 102.17 55412.32 88888.00 2007-05-20 16:22:35.500 140 12310.70 102.20 55412.25 88888.00 2007-05-20 16:22:35.625 140 12310.65 102.15 55412.28 88888.00 2007-05-20 16:22:35.750 140 12310.62 102.12 55412.28 88888.00 2007-05-20 16:22:35.875 140 12310.65 102.20 55412.28 88888.00 2007-05-20 16:22:36.000 140 12310.73 102.28 55412.30 88888.00 2007-05-20 16:22:36.125 140 12310.75 102.28 55412.35 88888.00 2007-05-20 16:22:36.250 140 12310.73 102.17 55412.30 88888.00 2007-05-20 16:22:36.375 140 12310.77 102.25 55412.28 88888.00 2007-05-20 16:22:36.500 140 12310.73 102.22 55412.25 88888.00 2007-05-20 16:22:36.625 140 12310.73 102.22 55412.30 88888.00 2007-05-20 16:22:36.750 140 12310.75 102.20 55412.30 88888.00 2007-05-20 16:22:36.875 140 12310.77 102.17 55412.32 88888.00 2007-05-20 16:22:37.000 140 12310.77 102.28 55412.32 88888.00 2007-05-20 16:22:37.125 140 12310.80 102.22 55412.35 88888.00 2007-05-20 16:22:37.250 140 12310.83 102.20 55412.38 88888.00 2007-05-20 16:22:37.375 140 12310.80 102.20 55412.38 88888.00 2007-05-20 16:22:37.500 140 12310.77 102.22 55412.32 88888.00 2007-05-20 16:22:37.625 140 12310.77 102.20 55412.32 88888.00 2007-05-20 16:22:37.750 140 12310.77 102.25 55412.35 88888.00 2007-05-20 16:22:37.875 140 12310.83 102.35 55412.40 88888.00 2007-05-20 16:22:38.000 140 12310.85 102.33 55412.38 88888.00 2007-05-20 16:22:38.125 140 12310.77 102.22 55412.38 88888.00 2007-05-20 16:22:38.250 140 12310.73 102.20 55412.35 88888.00 2007-05-20 16:22:38.375 140 12310.73 102.22 55412.35 88888.00 2007-05-20 16:22:38.500 140 12310.73 102.20 55412.38 88888.00 2007-05-20 16:22:38.625 140 12310.73 102.25 55412.38 88888.00 2007-05-20 16:22:38.750 140 12310.80 102.28 55412.35 88888.00 2007-05-20 16:22:38.875 140 12310.80 102.33 55412.35 88888.00 2007-05-20 16:22:39.000 140 12310.77 102.30 55412.35 88888.00 2007-05-20 16:22:39.125 140 12310.73 102.33 55412.35 88888.00 2007-05-20 16:22:39.250 140 12310.65 102.30 55412.35 88888.00 2007-05-20 16:22:39.375 140 12310.70 102.35 55412.32 88888.00 2007-05-20 16:22:39.500 140 12310.75 102.35 55412.40 88888.00 2007-05-20 16:22:39.625 140 12310.70 102.25 55412.32 88888.00 2007-05-20 16:22:39.750 140 12310.67 102.25 55412.35 88888.00 2007-05-20 16:22:39.875 140 12310.67 102.25 55412.32 88888.00 2007-05-20 16:22:40.000 140 12310.67 102.28 55412.28 88888.00 2007-05-20 16:22:40.125 140 12310.73 102.30 55412.35 88888.00 2007-05-20 16:22:40.250 140 12310.65 102.22 55412.38 88888.00 2007-05-20 16:22:40.375 140 12310.62 102.22 55412.38 88888.00 2007-05-20 16:22:40.500 140 12310.62 102.22 55412.35 88888.00 2007-05-20 16:22:40.625 140 12310.60 102.22 55412.35 88888.00 2007-05-20 16:22:40.750 140 12310.73 102.28 55412.35 88888.00 2007-05-20 16:22:40.875 140 12310.73 102.33 55412.35 88888.00 2007-05-20 16:22:41.000 140 12310.73 102.38 55412.38 88888.00 2007-05-20 16:22:41.125 140 12310.70 102.38 55412.40 88888.00 2007-05-20 16:22:41.250 140 12310.67 102.35 55412.38 88888.00 2007-05-20 16:22:41.375 140 12310.60 102.35 55412.35 88888.00 2007-05-20 16:22:41.500 140 12310.50 102.30 55412.35 88888.00 2007-05-20 16:22:41.625 140 12310.52 102.25 55412.32 88888.00 2007-05-20 16:22:41.750 140 12310.48 102.25 55412.32 88888.00 2007-05-20 16:22:41.875 140 12310.50 102.33 55412.35 88888.00 2007-05-20 16:22:42.000 140 12310.58 102.33 55412.32 88888.00 2007-05-20 16:22:42.125 140 12310.60 102.35 55412.35 88888.00 2007-05-20 16:22:42.250 140 12310.58 102.40 55412.35 88888.00 2007-05-20 16:22:42.375 140 12310.62 102.40 55412.38 88888.00 2007-05-20 16:22:42.500 140 12310.65 102.38 55412.32 88888.00 2007-05-20 16:22:42.625 140 12310.58 102.33 55412.32 88888.00 2007-05-20 16:22:42.750 140 12310.50 102.25 55412.32 88888.00 2007-05-20 16:22:42.875 140 12310.48 102.30 55412.32 88888.00 2007-05-20 16:22:43.000 140 12310.50 102.35 55412.32 88888.00 2007-05-20 16:22:43.125 140 12310.50 102.40 55412.32 88888.00 2007-05-20 16:22:43.250 140 12310.52 102.33 55412.30 88888.00 2007-05-20 16:22:43.375 140 12310.58 102.35 55412.35 88888.00 2007-05-20 16:22:43.500 140 12310.62 102.40 55412.38 88888.00 2007-05-20 16:22:43.625 140 12310.65 102.40 55412.35 88888.00 2007-05-20 16:22:43.750 140 12310.60 102.38 55412.30 88888.00 2007-05-20 16:22:43.875 140 12310.58 102.35 55412.30 88888.00 2007-05-20 16:22:44.000 140 12310.55 102.35 55412.30 88888.00 2007-05-20 16:22:44.125 140 12310.60 102.40 55412.35 88888.00 2007-05-20 16:22:44.250 140 12310.70 102.42 55412.35 88888.00 2007-05-20 16:22:44.375 140 12310.70 102.40 55412.28 88888.00 2007-05-20 16:22:44.500 140 12310.65 102.38 55412.28 88888.00 2007-05-20 16:22:44.625 140 12310.62 102.38 55412.28 88888.00 2007-05-20 16:22:44.750 140 12310.70 102.42 55412.32 88888.00 2007-05-20 16:22:44.875 140 12310.77 102.42 55412.32 88888.00 2007-05-20 16:22:45.000 140 12310.75 102.40 55412.38 88888.00 2007-05-20 16:22:45.125 140 12310.73 102.40 55412.35 88888.00 2007-05-20 16:22:45.250 140 12310.62 102.40 55412.32 88888.00 2007-05-20 16:22:45.375 140 12310.58 102.42 55412.30 88888.00 2007-05-20 16:22:45.500 140 12310.58 102.42 55412.32 88888.00 2007-05-20 16:22:45.625 140 12310.62 102.42 55412.32 88888.00 2007-05-20 16:22:45.750 140 12310.70 102.45 55412.32 88888.00 2007-05-20 16:22:45.875 140 12310.75 102.45 55412.35 88888.00 2007-05-20 16:22:46.000 140 12310.67 102.47 55412.35 88888.00 2007-05-20 16:22:46.125 140 12310.65 102.47 55412.38 88888.00 2007-05-20 16:22:46.250 140 12310.60 102.45 55412.30 88888.00 2007-05-20 16:22:46.375 140 12310.65 102.45 55412.30 88888.00 2007-05-20 16:22:46.500 140 12310.70 102.47 55412.32 88888.00 2007-05-20 16:22:46.625 140 12310.65 102.47 55412.32 88888.00 2007-05-20 16:22:46.750 140 12310.65 102.45 55412.30 88888.00 2007-05-20 16:22:46.875 140 12310.67 102.47 55412.30 88888.00 2007-05-20 16:22:47.000 140 12310.67 102.47 55412.35 88888.00 2007-05-20 16:22:47.125 140 12310.58 102.45 55412.32 88888.00 2007-05-20 16:22:47.250 140 12310.52 102.45 55412.32 88888.00 2007-05-20 16:22:47.375 140 12310.60 102.53 55412.35 88888.00 2007-05-20 16:22:47.500 140 12310.60 102.50 55412.35 88888.00 2007-05-20 16:22:47.625 140 12310.60 102.50 55412.35 88888.00 2007-05-20 16:22:47.750 140 12310.52 102.45 55412.32 88888.00 2007-05-20 16:22:47.875 140 12310.45 102.47 55412.32 88888.00 2007-05-20 16:22:48.000 140 12310.50 102.50 55412.30 88888.00 2007-05-20 16:22:48.125 140 12310.48 102.53 55412.28 88888.00 2007-05-20 16:22:48.250 140 12310.45 102.47 55412.32 88888.00 2007-05-20 16:22:48.375 140 12310.50 102.47 55412.35 88888.00 2007-05-20 16:22:48.500 140 12310.55 102.50 55412.32 88888.00 2007-05-20 16:22:48.625 140 12310.60 102.50 55412.30 88888.00 2007-05-20 16:22:48.750 140 12310.55 102.58 55412.30 88888.00 2007-05-20 16:22:48.875 140 12310.50 102.55 55412.30 88888.00 2007-05-20 16:22:49.000 140 12310.50 102.47 55412.28 88888.00 2007-05-20 16:22:49.125 140 12310.48 102.40 55412.30 88888.00 2007-05-20 16:22:49.250 140 12310.45 102.45 55412.28 88888.00 2007-05-20 16:22:49.375 140 12310.52 102.53 55412.28 88888.00 2007-05-20 16:22:49.500 140 12310.55 102.55 55412.32 88888.00 2007-05-20 16:22:49.625 140 12310.45 102.53 55412.30 88888.00 2007-05-20 16:22:49.750 140 12310.42 102.47 55412.30 88888.00 2007-05-20 16:22:49.875 140 12310.55 102.50 55412.32 88888.00 2007-05-20 16:22:50.000 140 12310.58 102.55 55412.30 88888.00 2007-05-20 16:22:50.125 140 12310.58 102.55 55412.32 88888.00 2007-05-20 16:22:50.250 140 12310.58 102.50 55412.30 88888.00 2007-05-20 16:22:50.375 140 12310.55 102.50 55412.30 88888.00 2007-05-20 16:22:50.500 140 12310.55 102.55 55412.32 88888.00 2007-05-20 16:22:50.625 140 12310.58 102.55 55412.30 88888.00 2007-05-20 16:22:50.750 140 12310.55 102.55 55412.32 88888.00 2007-05-20 16:22:50.875 140 12310.52 102.58 55412.35 88888.00 2007-05-20 16:22:51.000 140 12310.52 102.60 55412.35 88888.00 2007-05-20 16:22:51.125 140 12310.55 102.60 55412.32 88888.00 2007-05-20 16:22:51.250 140 12310.42 102.50 55412.30 88888.00 2007-05-20 16:22:51.375 140 12310.40 102.50 55412.30 88888.00 2007-05-20 16:22:51.500 140 12310.45 102.53 55412.28 88888.00 2007-05-20 16:22:51.625 140 12310.48 102.53 55412.28 88888.00 2007-05-20 16:22:51.750 140 12310.50 102.60 55412.30 88888.00 2007-05-20 16:22:51.875 140 12310.50 102.62 55412.32 88888.00 2007-05-20 16:22:52.000 140 12310.40 102.50 55412.28 88888.00 2007-05-20 16:22:52.125 140 12310.40 102.53 55412.32 88888.00 2007-05-20 16:22:52.250 140 12310.52 102.62 55412.32 88888.00 2007-05-20 16:22:52.375 140 12310.60 102.65 55412.32 88888.00 2007-05-20 16:22:52.500 140 12310.60 102.65 55412.38 88888.00 2007-05-20 16:22:52.625 140 12310.55 102.55 55412.35 88888.00 2007-05-20 16:22:52.750 140 12310.52 102.50 55412.32 88888.00 2007-05-20 16:22:52.875 140 12310.55 102.58 55412.32 88888.00 2007-05-20 16:22:53.000 140 12310.52 102.58 55412.30 88888.00 2007-05-20 16:22:53.125 140 12310.50 102.53 55412.28 88888.00 2007-05-20 16:22:53.250 140 12310.52 102.55 55412.35 88888.00 2007-05-20 16:22:53.375 140 12310.55 102.55 55412.32 88888.00 2007-05-20 16:22:53.500 140 12310.58 102.58 55412.35 88888.00 2007-05-20 16:22:53.625 140 12310.52 102.53 55412.32 88888.00 2007-05-20 16:22:53.750 140 12310.48 102.55 55412.30 88888.00 2007-05-20 16:22:53.875 140 12310.52 102.58 55412.30 88888.00 2007-05-20 16:22:54.000 140 12310.50 102.53 55412.30 88888.00 2007-05-20 16:22:54.125 140 12310.52 102.55 55412.35 88888.00 2007-05-20 16:22:54.250 140 12310.58 102.60 55412.35 88888.00 2007-05-20 16:22:54.375 140 12310.50 102.55 55412.32 88888.00 2007-05-20 16:22:54.500 140 12310.42 102.58 55412.30 88888.00 2007-05-20 16:22:54.625 140 12310.42 102.60 55412.32 88888.00 2007-05-20 16:22:54.750 140 12310.42 102.55 55412.32 88888.00 2007-05-20 16:22:54.875 140 12310.45 102.55 55412.30 88888.00 2007-05-20 16:22:55.000 140 12310.45 102.53 55412.28 88888.00 2007-05-20 16:22:55.125 140 12310.42 102.58 55412.30 88888.00 2007-05-20 16:22:55.250 140 12310.42 102.60 55412.32 88888.00 2007-05-20 16:22:55.375 140 12310.45 102.62 55412.32 88888.00 2007-05-20 16:22:55.500 140 12310.45 102.60 55412.30 88888.00 2007-05-20 16:22:55.625 140 12310.45 102.65 55412.30 88888.00 2007-05-20 16:22:55.750 140 12310.50 102.65 55412.32 88888.00 2007-05-20 16:22:55.875 140 12310.50 102.60 55412.30 88888.00 2007-05-20 16:22:56.000 140 12310.45 102.58 55412.28 88888.00 2007-05-20 16:22:56.125 140 12310.50 102.60 55412.28 88888.00 2007-05-20 16:22:56.250 140 12310.50 102.65 55412.30 88888.00 2007-05-20 16:22:56.375 140 12310.50 102.60 55412.25 88888.00 2007-05-20 16:22:56.500 140 12310.45 102.58 55412.25 88888.00 2007-05-20 16:22:56.625 140 12310.42 102.58 55412.28 88888.00 2007-05-20 16:22:56.750 140 12310.45 102.60 55412.25 88888.00 2007-05-20 16:22:56.875 140 12310.42 102.60 55412.25 88888.00 2007-05-20 16:22:57.000 140 12310.42 102.65 55412.28 88888.00 2007-05-20 16:22:57.125 140 12310.45 102.62 55412.28 88888.00 2007-05-20 16:22:57.250 140 12310.45 102.58 55412.30 88888.00 2007-05-20 16:22:57.375 140 12310.50 102.60 55412.28 88888.00 2007-05-20 16:22:57.500 140 12310.45 102.62 55412.28 88888.00 2007-05-20 16:22:57.625 140 12310.45 102.65 55412.30 88888.00 2007-05-20 16:22:57.750 140 12310.42 102.58 55412.30 88888.00 2007-05-20 16:22:57.875 140 12310.38 102.60 55412.30 88888.00 2007-05-20 16:22:58.000 140 12310.42 102.60 55412.30 88888.00 2007-05-20 16:22:58.125 140 12310.42 102.60 55412.32 88888.00 2007-05-20 16:22:58.250 140 12310.45 102.62 55412.32 88888.00 2007-05-20 16:22:58.375 140 12310.50 102.65 55412.30 88888.00 2007-05-20 16:22:58.500 140 12310.50 102.58 55412.28 88888.00 2007-05-20 16:22:58.625 140 12310.52 102.58 55412.28 88888.00 2007-05-20 16:22:58.750 140 12310.50 102.62 55412.30 88888.00 2007-05-20 16:22:58.875 140 12310.50 102.67 55412.28 88888.00 2007-05-20 16:22:59.000 140 12310.50 102.62 55412.25 88888.00 2007-05-20 16:22:59.125 140 12310.55 102.62 55412.25 88888.00 2007-05-20 16:22:59.250 140 12310.45 102.62 55412.28 88888.00 2007-05-20 16:22:59.375 140 12310.45 102.62 55412.25 88888.00 2007-05-20 16:22:59.500 140 12310.45 102.62 55412.28 88888.00 2007-05-20 16:22:59.625 140 12310.50 102.62 55412.22 88888.00 2007-05-20 16:22:59.750 140 12310.55 102.65 55412.25 88888.00 2007-05-20 16:22:59.875 140 12310.55 102.62 55412.25 88888.00 2007-05-20 16:23:00.000 140 12310.62 102.58 55412.30 88888.00 2007-05-20 16:23:00.125 140 12310.67 102.60 55412.30 88888.00 2007-05-20 16:23:00.250 140 12310.62 102.60 55412.25 88888.00 2007-05-20 16:23:00.375 140 12310.58 102.58 55412.25 88888.00 2007-05-20 16:23:00.500 140 12310.60 102.60 55412.22 88888.00 2007-05-20 16:23:00.625 140 12310.62 102.60 55412.25 88888.00 2007-05-20 16:23:00.750 140 12310.58 102.58 55412.28 88888.00 2007-05-20 16:23:00.875 140 12310.55 102.58 55412.28 88888.00 2007-05-20 16:23:01.000 140 12310.55 102.60 55412.28 88888.00 2007-05-20 16:23:01.125 140 12310.48 102.65 55412.28 88888.00 2007-05-20 16:23:01.250 140 12310.48 102.58 55412.28 88888.00 2007-05-20 16:23:01.375 140 12310.52 102.55 55412.28 88888.00 2007-05-20 16:23:01.500 140 12310.55 102.58 55412.25 88888.00 2007-05-20 16:23:01.625 140 12310.50 102.58 55412.22 88888.00 2007-05-20 16:23:01.750 140 12310.45 102.58 55412.25 88888.00 2007-05-20 16:23:01.875 140 12310.48 102.65 55412.28 88888.00 2007-05-20 16:23:02.000 140 12310.52 102.62 55412.25 88888.00 2007-05-20 16:23:02.125 140 12310.50 102.55 55412.30 88888.00 2007-05-20 16:23:02.250 140 12310.45 102.58 55412.32 88888.00 2007-05-20 16:23:02.375 140 12310.42 102.58 55412.30 88888.00 2007-05-20 16:23:02.500 140 12310.50 102.60 55412.32 88888.00 2007-05-20 16:23:02.625 140 12310.50 102.60 55412.30 88888.00 2007-05-20 16:23:02.750 140 12310.50 102.60 55412.30 88888.00 2007-05-20 16:23:02.875 140 12310.48 102.58 55412.30 88888.00 2007-05-20 16:23:03.000 140 12310.45 102.55 55412.25 88888.00 2007-05-20 16:23:03.125 140 12310.50 102.55 55412.28 88888.00 2007-05-20 16:23:03.250 140 12310.48 102.55 55412.28 88888.00 2007-05-20 16:23:03.375 140 12310.52 102.60 55412.30 88888.00 2007-05-20 16:23:03.500 140 12310.50 102.58 55412.25 88888.00 2007-05-20 16:23:03.625 140 12310.50 102.58 55412.28 88888.00 2007-05-20 16:23:03.750 140 12310.48 102.58 55412.30 88888.00 2007-05-20 16:23:03.875 140 12310.50 102.58 55412.30 88888.00 2007-05-20 16:23:04.000 140 12310.48 102.58 55412.28 88888.00 2007-05-20 16:23:04.125 140 12310.45 102.55 55412.25 88888.00 2007-05-20 16:23:04.250 140 12310.38 102.53 55412.25 88888.00 2007-05-20 16:23:04.375 140 12310.38 102.55 55412.22 88888.00 2007-05-20 16:23:04.500 140 12310.40 102.58 55412.22 88888.00 2007-05-20 16:23:04.625 140 12310.38 102.58 55412.25 88888.00 2007-05-20 16:23:04.750 140 12310.40 102.58 55412.30 88888.00 2007-05-20 16:23:04.875 140 12310.42 102.58 55412.30 88888.00 2007-05-20 16:23:05.000 140 12310.38 102.53 55412.22 88888.00 2007-05-20 16:23:05.125 140 12310.30 102.45 55412.18 88888.00 2007-05-20 16:23:05.250 140 12310.35 102.45 55412.22 88888.00 2007-05-20 16:23:05.375 140 12310.45 102.50 55412.28 88888.00 2007-05-20 16:23:05.500 140 12310.38 102.47 55412.22 88888.00 2007-05-20 16:23:05.625 140 12310.35 102.40 55412.22 88888.00 2007-05-20 16:23:05.750 140 12310.40 102.45 55412.25 88888.00 2007-05-20 16:23:05.875 140 12310.48 102.50 55412.28 88888.00 2007-05-20 16:23:06.000 140 12310.40 102.50 55412.22 88888.00 2007-05-20 16:23:06.125 140 12310.38 102.47 55412.25 88888.00 2007-05-20 16:23:06.250 140 12310.42 102.45 55412.25 88888.00 2007-05-20 16:23:06.375 140 12310.40 102.45 55412.22 88888.00 2007-05-20 16:23:06.500 140 12310.40 102.42 55412.20 88888.00 2007-05-20 16:23:06.625 140 12310.40 102.42 55412.20 88888.00 2007-05-20 16:23:06.750 140 12310.38 102.42 55412.20 88888.00 2007-05-20 16:23:06.875 140 12310.40 102.42 55412.20 88888.00 2007-05-20 16:23:07.000 140 12310.45 102.42 55412.25 88888.00 2007-05-20 16:23:07.125 140 12310.50 102.47 55412.25 88888.00 2007-05-20 16:23:07.250 140 12310.42 102.47 55412.22 88888.00 2007-05-20 16:23:07.375 140 12310.38 102.42 55412.18 88888.00 2007-05-20 16:23:07.500 140 12310.40 102.38 55412.18 88888.00 2007-05-20 16:23:07.625 140 12310.42 102.40 55412.20 88888.00 2007-05-20 16:23:07.750 140 12310.40 102.40 55412.20 88888.00 2007-05-20 16:23:07.875 140 12310.40 102.40 55412.18 88888.00 2007-05-20 16:23:08.000 140 12310.35 102.35 55412.15 88888.00 2007-05-20 16:23:08.125 140 12310.33 102.33 55412.18 88888.00 2007-05-20 16:23:08.250 140 12310.38 102.30 55412.15 88888.00 2007-05-20 16:23:08.375 140 12310.33 102.33 55412.18 88888.00 2007-05-20 16:23:08.500 140 12310.23 102.35 55412.18 88888.00 2007-05-20 16:23:08.625 140 12310.33 102.42 55412.18 88888.00 2007-05-20 16:23:08.750 140 12310.33 102.45 55412.18 88888.00 2007-05-20 16:23:08.875 140 12310.17 102.42 55412.15 88888.00 2007-05-20 16:23:09.000 140 12310.15 102.38 55412.15 88888.00 2007-05-20 16:23:09.125 140 12310.25 102.38 55412.20 88888.00 2007-05-20 16:23:09.250 140 12310.27 102.38 55412.18 88888.00 2007-05-20 16:23:09.375 140 12310.30 102.38 55412.18 88888.00 2007-05-20 16:23:09.500 140 12310.17 102.38 55412.18 88888.00 2007-05-20 16:23:09.625 140 12310.12 102.33 55412.20 88888.00 2007-05-20 16:23:09.750 140 12310.17 102.35 55412.20 88888.00 2007-05-20 16:23:09.875 140 12310.27 102.38 55412.20 88888.00 2007-05-20 16:23:10.000 140 12310.25 102.33 55412.20 88888.00 2007-05-20 16:23:10.125 140 12310.15 102.33 55412.18 88888.00 2007-05-20 16:23:10.250 140 12310.12 102.33 55412.18 88888.00 2007-05-20 16:23:10.375 140 12310.20 102.30 55412.18 88888.00 2007-05-20 16:23:10.500 140 12310.20 102.25 55412.15 88888.00 2007-05-20 16:23:10.625 140 12310.23 102.25 55412.20 88888.00 2007-05-20 16:23:10.750 140 12310.27 102.30 55412.15 88888.00 2007-05-20 16:23:10.875 140 12310.38 102.30 55412.15 88888.00 2007-05-20 16:23:11.000 140 12310.33 102.28 55412.15 88888.00 2007-05-20 16:23:11.125 140 12310.33 102.25 55412.18 88888.00 2007-05-20 16:23:11.250 140 12310.25 102.28 55412.20 88888.00 2007-05-20 16:23:11.375 140 12310.23 102.28 55412.22 88888.00 2007-05-20 16:23:11.500 140 12310.25 102.25 55412.20 88888.00 2007-05-20 16:23:11.625 140 12310.20 102.22 55412.20 88888.00 2007-05-20 16:23:11.750 140 12310.12 102.17 55412.15 88888.00 2007-05-20 16:23:11.875 140 12310.15 102.12 55412.12 88888.00 2007-05-20 16:23:12.000 140 12310.15 102.17 55412.12 88888.00 2007-05-20 16:23:12.125 140 12310.12 102.22 55412.15 88888.00 2007-05-20 16:23:12.250 140 12310.15 102.20 55412.12 88888.00 2007-05-20 16:23:12.375 140 12310.12 102.22 55412.12 88888.00 2007-05-20 16:23:12.500 140 12310.12 102.25 55412.15 88888.00 2007-05-20 16:23:12.625 140 12310.12 102.22 55412.18 88888.00 2007-05-20 16:23:12.750 140 12310.17 102.20 55412.15 88888.00 2007-05-20 16:23:12.875 140 12310.12 102.17 55412.15 88888.00 2007-05-20 16:23:13.000 140 12310.02 102.15 55412.12 88888.00 2007-05-20 16:23:13.125 140 12310.00 102.15 55412.12 88888.00 2007-05-20 16:23:13.250 140 12310.00 102.10 55412.18 88888.00 2007-05-20 16:23:13.375 140 12310.05 102.12 55412.18 88888.00 2007-05-20 16:23:13.500 140 12310.08 102.12 55412.20 88888.00 2007-05-20 16:23:13.625 140 12310.05 102.10 55412.18 88888.00 2007-05-20 16:23:13.750 140 12310.05 102.08 55412.15 88888.00 2007-05-20 16:23:13.875 140 12310.05 102.12 55412.15 88888.00 2007-05-20 16:23:14.000 140 12310.08 102.12 55412.15 88888.00 2007-05-20 16:23:14.125 140 12310.12 102.12 55412.20 88888.00 2007-05-20 16:23:14.250 140 12310.05 102.10 55412.18 88888.00 2007-05-20 16:23:14.375 140 12309.95 102.10 55412.12 88888.00 2007-05-20 16:23:14.500 140 12309.85 102.10 55412.12 88888.00 2007-05-20 16:23:14.625 140 12309.88 102.08 55412.15 88888.00 2007-05-20 16:23:14.750 140 12309.92 102.05 55412.15 88888.00 2007-05-20 16:23:14.875 140 12309.90 102.08 55412.12 88888.00 2007-05-20 16:23:15.000 140 12309.98 102.08 55412.12 88888.00 2007-05-20 16:23:15.125 140 12310.10 102.08 55412.15 88888.00 2007-05-20 16:23:15.250 140 12310.12 102.05 55412.12 88888.00 2007-05-20 16:23:15.375 140 12310.02 102.00 55412.10 88888.00 2007-05-20 16:23:15.500 140 12309.90 102.03 55412.12 88888.00 2007-05-20 16:23:15.625 140 12309.92 102.12 55412.15 88888.00 2007-05-20 16:23:15.750 140 12309.95 102.08 55412.12 88888.00 2007-05-20 16:23:15.875 140 12309.92 102.00 55412.12 88888.00 2007-05-20 16:23:16.000 140 12309.98 101.97 55412.15 88888.00 2007-05-20 16:23:16.125 140 12310.02 102.00 55412.20 88888.00 2007-05-20 16:23:16.250 140 12309.95 102.03 55412.20 88888.00 2007-05-20 16:23:16.375 140 12309.95 102.03 55412.20 88888.00 2007-05-20 16:23:16.500 140 12309.90 101.97 55412.18 88888.00 2007-05-20 16:23:16.625 140 12309.98 101.95 55412.15 88888.00 2007-05-20 16:23:16.750 140 12309.98 101.97 55412.10 88888.00 2007-05-20 16:23:16.875 140 12309.95 101.95 55412.12 88888.00 2007-05-20 16:23:17.000 140 12309.90 101.97 55412.10 88888.00 2007-05-20 16:23:17.125 140 12309.88 101.97 55412.10 88888.00 2007-05-20 16:23:17.250 140 12309.88 101.95 55412.12 88888.00 2007-05-20 16:23:17.375 140 12309.83 101.92 55412.10 88888.00 2007-05-20 16:23:17.500 140 12309.90 101.92 55412.12 88888.00 2007-05-20 16:23:17.625 140 12309.92 101.97 55412.12 88888.00 2007-05-20 16:23:17.750 140 12309.88 101.92 55412.12 88888.00 2007-05-20 16:23:17.875 140 12309.77 101.92 55412.15 88888.00 2007-05-20 16:23:18.000 140 12309.80 101.92 55412.12 88888.00 2007-05-20 16:23:18.125 140 12309.77 101.92 55412.15 88888.00 2007-05-20 16:23:18.250 140 12309.67 101.88 55412.10 88888.00 2007-05-20 16:23:18.375 140 12309.62 101.85 55412.10 88888.00 2007-05-20 16:23:18.500 140 12309.67 101.85 55412.10 88888.00 2007-05-20 16:23:18.625 140 12309.83 101.92 55412.12 88888.00 2007-05-20 16:23:18.750 140 12309.83 101.95 55412.15 88888.00 2007-05-20 16:23:18.875 140 12309.67 101.97 55412.12 88888.00 2007-05-20 16:23:19.000 140 12309.67 101.90 55412.10 88888.00 2007-05-20 16:23:19.125 140 12309.65 101.90 55412.10 88888.00 2007-05-20 16:23:19.250 140 12309.60 101.88 55412.12 88888.00 2007-05-20 16:23:19.375 140 12309.67 101.92 55412.12 88888.00 2007-05-20 16:23:19.500 140 12309.67 101.95 55412.10 88888.00 2007-05-20 16:23:19.625 140 12309.62 101.90 55412.07 88888.00 2007-05-20 16:23:19.750 140 12309.58 101.83 55412.07 88888.00 2007-05-20 16:23:19.875 140 12309.58 101.83 55412.10 88888.00 2007-05-20 16:23:20.000 140 12309.60 101.88 55412.12 88888.00 2007-05-20 16:23:20.125 140 12309.58 101.85 55412.12 88888.00 2007-05-20 16:23:20.250 140 12309.58 101.85 55412.15 88888.00 2007-05-20 16:23:20.375 140 12309.62 101.95 55412.15 88888.00 2007-05-20 16:23:20.500 140 12309.60 101.92 55412.15 88888.00 2007-05-20 16:23:20.625 140 12309.60 101.90 55412.12 88888.00 2007-05-20 16:23:20.750 140 12309.55 101.88 55412.12 88888.00 2007-05-20 16:23:20.875 140 12309.50 101.85 55412.12 88888.00 2007-05-20 16:23:21.000 140 12309.58 101.83 55412.12 88888.00 2007-05-20 16:23:21.125 140 12309.60 101.83 55412.10 88888.00 2007-05-20 16:23:21.250 140 12309.55 101.83 55412.10 88888.00 2007-05-20 16:23:21.375 140 12309.60 101.88 55412.12 88888.00 2007-05-20 16:23:21.500 140 12309.60 101.90 55412.18 88888.00 2007-05-20 16:23:21.625 140 12309.55 101.88 55412.10 88888.00 2007-05-20 16:23:21.750 140 12309.55 101.85 55412.10 88888.00 2007-05-20 16:23:21.875 140 12309.58 101.83 55412.12 88888.00 2007-05-20 16:23:22.000 140 12309.58 101.85 55412.07 88888.00 2007-05-20 16:23:22.125 140 12309.60 101.85 55412.10 88888.00 2007-05-20 16:23:22.250 140 12309.55 101.80 55412.10 88888.00 2007-05-20 16:23:22.375 140 12309.58 101.85 55412.12 88888.00 2007-05-20 16:23:22.500 140 12309.55 101.83 55412.12 88888.00 2007-05-20 16:23:22.625 140 12309.58 101.85 55412.10 88888.00 2007-05-20 16:23:22.750 140 12309.55 101.83 55412.12 88888.00 2007-05-20 16:23:22.875 140 12309.52 101.85 55412.10 88888.00 2007-05-20 16:23:23.000 140 12309.50 101.80 55412.07 88888.00 2007-05-20 16:23:23.125 140 12309.50 101.80 55412.10 88888.00 2007-05-20 16:23:23.250 140 12309.42 101.85 55412.10 88888.00 2007-05-20 16:23:23.375 140 12309.48 101.85 55412.12 88888.00 2007-05-20 16:23:23.500 140 12309.52 101.83 55412.12 88888.00 2007-05-20 16:23:23.625 140 12309.52 101.78 55412.15 88888.00 2007-05-20 16:23:23.750 140 12309.52 101.85 55412.15 88888.00 2007-05-20 16:23:23.875 140 12309.48 101.83 55412.12 88888.00 2007-05-20 16:23:24.000 140 12309.38 101.75 55412.10 88888.00 2007-05-20 16:23:24.125 140 12309.40 101.78 55412.10 88888.00 2007-05-20 16:23:24.250 140 12309.45 101.75 55412.07 88888.00 2007-05-20 16:23:24.375 140 12309.45 101.75 55412.07 88888.00 2007-05-20 16:23:24.500 140 12309.45 101.75 55412.10 88888.00 2007-05-20 16:23:24.625 140 12309.45 101.75 55412.07 88888.00 2007-05-20 16:23:24.750 140 12309.42 101.67 55412.05 88888.00 2007-05-20 16:23:24.875 140 12309.45 101.75 55412.07 88888.00 2007-05-20 16:23:25.000 140 12309.42 101.83 55412.10 88888.00 2007-05-20 16:23:25.125 140 12309.35 101.85 55412.10 88888.00 2007-05-20 16:23:25.250 140 12309.27 101.83 55412.12 88888.00 2007-05-20 16:23:25.375 140 12309.35 101.83 55412.10 88888.00 2007-05-20 16:23:25.500 140 12309.40 101.80 55412.07 88888.00 2007-05-20 16:23:25.625 140 12309.48 101.85 55412.10 88888.00 2007-05-20 16:23:25.750 140 12309.42 101.83 55412.10 88888.00 2007-05-20 16:23:25.875 140 12309.40 101.88 55412.10 88888.00 2007-05-20 16:23:26.000 140 12309.35 101.88 55412.10 88888.00 2007-05-20 16:23:26.125 140 12309.33 101.85 55412.10 88888.00 2007-05-20 16:23:26.250 140 12309.30 101.85 55412.10 88888.00 2007-05-20 16:23:26.375 140 12309.30 101.88 55412.07 88888.00 2007-05-20 16:23:26.500 140 12309.23 101.85 55412.07 88888.00 2007-05-20 16:23:26.625 140 12309.20 101.85 55412.10 88888.00 2007-05-20 16:23:26.750 140 12309.25 101.90 55412.07 88888.00 2007-05-20 16:23:26.875 140 12309.30 101.83 55412.05 88888.00 2007-05-20 16:23:27.000 140 12309.33 101.80 55412.05 88888.00 2007-05-20 16:23:27.125 140 12309.33 101.83 55412.07 88888.00 2007-05-20 16:23:27.250 140 12309.25 101.80 55412.07 88888.00 2007-05-20 16:23:27.375 140 12309.30 101.85 55412.05 88888.00 2007-05-20 16:23:27.500 140 12309.40 101.92 55412.07 88888.00 2007-05-20 16:23:27.625 140 12309.40 101.92 55412.07 88888.00 2007-05-20 16:23:27.750 140 12309.33 101.88 55412.07 88888.00 2007-05-20 16:23:27.875 140 12309.30 101.88 55412.12 88888.00 2007-05-20 16:23:28.000 140 12309.25 101.85 55412.12 88888.00 2007-05-20 16:23:28.125 140 12309.23 101.80 55412.12 88888.00 2007-05-20 16:23:28.250 140 12309.25 101.78 55412.12 88888.00 2007-05-20 16:23:28.375 140 12309.25 101.80 55412.05 88888.00 2007-05-20 16:23:28.500 140 12309.30 101.88 55412.07 88888.00 2007-05-20 16:23:28.625 140 12309.30 101.88 55412.07 88888.00 2007-05-20 16:23:28.750 140 12309.33 101.92 55412.12 88888.00 2007-05-20 16:23:28.875 140 12309.27 101.92 55412.12 88888.00 2007-05-20 16:23:29.000 140 12309.20 101.90 55412.07 88888.00 2007-05-20 16:23:29.125 140 12309.25 101.88 55412.10 88888.00 2007-05-20 16:23:29.250 140 12309.27 101.88 55412.10 88888.00 2007-05-20 16:23:29.375 140 12309.27 101.85 55412.05 88888.00 2007-05-20 16:23:29.500 140 12309.25 101.90 55412.05 88888.00 2007-05-20 16:23:29.625 140 12309.25 101.88 55412.05 88888.00 2007-05-20 16:23:29.750 140 12309.27 101.88 55412.05 88888.00 2007-05-20 16:23:29.875 140 12309.35 101.92 55412.07 88888.00 2007-05-20 16:23:30.000 140 12309.30 101.90 55412.07 88888.00 2007-05-20 16:23:30.125 140 12309.27 101.92 55412.05 88888.00 2007-05-20 16:23:30.250 140 12309.30 101.92 55412.05 88888.00 2007-05-20 16:23:30.375 140 12309.33 101.90 55412.05 88888.00 2007-05-20 16:23:30.500 140 12309.27 101.85 55412.05 88888.00 2007-05-20 16:23:30.625 140 12309.25 101.85 55412.07 88888.00 2007-05-20 16:23:30.750 140 12309.20 101.92 55412.03 88888.00 2007-05-20 16:23:30.875 140 12309.17 101.90 55412.05 88888.00 2007-05-20 16:23:31.000 140 12309.15 101.90 55412.05 88888.00 2007-05-20 16:23:31.125 140 12309.15 101.90 55412.05 88888.00 2007-05-20 16:23:31.250 140 12309.10 101.90 55412.05 88888.00 2007-05-20 16:23:31.375 140 12309.12 101.90 55412.03 88888.00 2007-05-20 16:23:31.500 140 12309.15 101.90 55412.03 88888.00 2007-05-20 16:23:31.625 140 12309.23 101.97 55412.05 88888.00 2007-05-20 16:23:31.750 140 12309.30 101.97 55412.05 88888.00 2007-05-20 16:23:31.875 140 12309.25 101.90 55412.05 88888.00 2007-05-20 16:23:32.000 140 12309.23 101.90 55412.03 88888.00 2007-05-20 16:23:32.125 140 12309.20 101.95 55412.05 88888.00 2007-05-20 16:23:32.250 140 12309.23 101.90 55412.05 88888.00 2007-05-20 16:23:32.375 140 12309.30 101.95 55412.07 88888.00 2007-05-20 16:23:32.500 140 12309.30 102.00 55412.07 88888.00 2007-05-20 16:23:32.625 140 12309.23 101.97 55412.05 88888.00 2007-05-20 16:23:32.750 140 12309.17 101.95 55412.03 88888.00 2007-05-20 16:23:32.875 140 12309.20 101.97 55412.03 88888.00 2007-05-20 16:23:33.000 140 12309.30 102.03 55412.05 88888.00 2007-05-20 16:23:33.125 140 12309.35 102.05 55412.03 88888.00 2007-05-20 16:23:33.250 140 12309.27 101.97 55412.03 88888.00 2007-05-20 16:23:33.375 140 12309.38 101.97 55412.05 88888.00 2007-05-20 16:23:33.500 140 12309.40 101.97 55412.05 88888.00 2007-05-20 16:23:33.625 140 12309.38 102.00 55412.05 88888.00 2007-05-20 16:23:33.750 140 12309.38 102.05 55412.05 88888.00 2007-05-20 16:23:33.875 140 12309.35 102.10 55412.07 88888.00 2007-05-20 16:23:34.000 140 12309.30 102.05 55412.05 88888.00 2007-05-20 16:23:34.125 140 12309.23 102.08 55412.05 88888.00 2007-05-20 16:23:34.250 140 12309.30 102.08 55412.03 88888.00 2007-05-20 16:23:34.375 140 12309.35 102.08 55412.03 88888.00 2007-05-20 16:23:34.500 140 12309.38 101.95 55412.00 88888.00 2007-05-20 16:23:34.625 140 12309.48 101.90 55412.00 88888.00 2007-05-20 16:23:34.750 140 12309.52 101.97 55412.00 88888.00 2007-05-20 16:23:34.875 140 12309.58 102.08 55412.00 88888.00 2007-05-20 16:23:35.000 140 12309.52 102.08 55412.03 88888.00 2007-05-20 16:23:35.125 140 12309.52 102.08 55412.05 88888.00 2007-05-20 16:23:35.250 140 12309.45 102.03 55412.05 88888.00 2007-05-20 16:23:35.375 140 12309.50 102.03 55412.05 88888.00 2007-05-20 16:23:35.500 140 12309.52 102.05 55412.05 88888.00 2007-05-20 16:23:35.625 140 12309.50 102.05 55412.03 88888.00 2007-05-20 16:23:35.750 140 12309.40 101.97 55411.97 88888.00 2007-05-20 16:23:35.875 140 12309.40 101.97 55411.97 88888.00 2007-05-20 16:23:36.000 140 12309.48 102.03 55411.97 88888.00 2007-05-20 16:23:36.125 140 12309.52 102.08 55412.00 88888.00 2007-05-20 16:23:36.250 140 12309.42 102.03 55412.00 88888.00 2007-05-20 16:23:36.375 140 12309.38 102.00 55411.97 88888.00 2007-05-20 16:23:36.500 140 12309.48 102.05 55412.00 88888.00 2007-05-20 16:23:36.625 140 12309.58 102.08 55411.97 88888.00 2007-05-20 16:23:36.750 140 12309.62 102.05 55411.97 88888.00 2007-05-20 16:23:36.875 140 12309.60 102.08 55411.97 88888.00 2007-05-20 16:23:37.000 140 12309.55 102.03 55411.93 88888.00 2007-05-20 16:23:37.125 140 12309.55 102.00 55411.95 88888.00 2007-05-20 16:23:37.250 140 12309.50 102.03 55411.97 88888.00 2007-05-20 16:23:37.375 140 12309.55 102.05 55411.93 88888.00 2007-05-20 16:23:37.500 140 12309.55 102.05 55411.97 88888.00 2007-05-20 16:23:37.625 140 12309.52 102.03 55411.97 88888.00 2007-05-20 16:23:37.750 140 12309.58 102.03 55411.95 88888.00 2007-05-20 16:23:37.875 140 12309.67 102.05 55411.97 88888.00 2007-05-20 16:23:38.000 140 12309.65 102.00 55411.95 88888.00 2007-05-20 16:23:38.125 140 12309.58 102.00 55411.97 88888.00 2007-05-20 16:23:38.250 140 12309.55 101.97 55412.00 88888.00 2007-05-20 16:23:38.375 140 12309.65 101.97 55412.00 88888.00 2007-05-20 16:23:38.500 140 12309.62 101.95 55411.97 88888.00 2007-05-20 16:23:38.625 140 12309.67 101.97 55412.00 88888.00 2007-05-20 16:23:38.750 140 12309.70 102.00 55412.00 88888.00 2007-05-20 16:23:38.875 140 12309.75 101.97 55411.97 88888.00 2007-05-20 16:23:39.000 140 12309.75 101.95 55411.95 88888.00 2007-05-20 16:23:39.125 140 12309.75 102.00 55411.97 88888.00 2007-05-20 16:23:39.250 140 12309.75 102.03 55412.00 88888.00 2007-05-20 16:23:39.375 140 12309.83 102.03 55411.97 88888.00 2007-05-20 16:23:39.500 140 12309.80 102.05 55412.00 88888.00 2007-05-20 16:23:39.625 140 12309.80 102.03 55411.97 88888.00 2007-05-20 16:23:39.750 140 12309.83 102.00 55411.95 88888.00 2007-05-20 16:23:39.875 140 12309.80 102.03 55411.95 88888.00 2007-05-20 16:23:40.000 140 12309.77 102.03 55412.00 88888.00 2007-05-20 16:23:40.125 140 12309.83 101.97 55412.03 88888.00 2007-05-20 16:23:40.250 140 12309.80 101.95 55411.97 88888.00 2007-05-20 16:23:40.375 140 12309.85 102.00 55411.95 88888.00 2007-05-20 16:23:40.500 140 12309.92 102.00 55411.97 88888.00 2007-05-20 16:23:40.625 140 12309.88 101.95 55412.00 88888.00 2007-05-20 16:23:40.750 140 12309.83 101.97 55411.97 88888.00 2007-05-20 16:23:40.875 140 12309.77 101.92 55411.95 88888.00 2007-05-20 16:23:41.000 140 12309.80 101.92 55411.95 88888.00 2007-05-20 16:23:41.125 140 12309.88 101.92 55411.97 88888.00 2007-05-20 16:23:41.250 140 12309.88 101.95 55412.00 88888.00 2007-05-20 16:23:41.375 140 12309.92 101.97 55412.00 88888.00 2007-05-20 16:23:41.500 140 12309.98 101.97 55411.97 88888.00 2007-05-20 16:23:41.625 140 12310.00 101.95 55411.97 88888.00 2007-05-20 16:23:41.750 140 12310.05 101.95 55411.97 88888.00 2007-05-20 16:23:41.875 140 12310.08 101.95 55412.00 88888.00 2007-05-20 16:23:42.000 140 12310.05 101.92 55411.97 88888.00 2007-05-20 16:23:42.125 140 12310.08 101.90 55411.97 88888.00 2007-05-20 16:23:42.250 140 12310.12 101.95 55412.03 88888.00 2007-05-20 16:23:42.375 140 12310.15 102.00 55412.00 88888.00 2007-05-20 16:23:42.500 140 12310.10 101.95 55411.95 88888.00 2007-05-20 16:23:42.625 140 12310.10 101.88 55411.95 88888.00 2007-05-20 16:23:42.750 140 12310.12 101.88 55411.97 88888.00 2007-05-20 16:23:42.875 140 12310.08 101.88 55411.97 88888.00 2007-05-20 16:23:43.000 140 12310.02 101.83 55411.95 88888.00 2007-05-20 16:23:43.125 140 12310.10 101.78 55412.00 88888.00 2007-05-20 16:23:43.250 140 12310.10 101.75 55412.00 88888.00 2007-05-20 16:23:43.375 140 12310.12 101.78 55412.00 88888.00 2007-05-20 16:23:43.500 140 12310.12 101.80 55411.97 88888.00 2007-05-20 16:23:43.625 140 12310.12 101.80 55411.97 88888.00 2007-05-20 16:23:43.750 140 12310.10 101.80 55411.97 88888.00 2007-05-20 16:23:43.875 140 12310.15 101.78 55411.97 88888.00 2007-05-20 16:23:44.000 140 12310.23 101.78 55411.97 88888.00 2007-05-20 16:23:44.125 140 12310.30 101.78 55412.00 88888.00 2007-05-20 16:23:44.250 140 12310.25 101.75 55412.00 88888.00 2007-05-20 16:23:44.375 140 12310.20 101.72 55411.97 88888.00 2007-05-20 16:23:44.500 140 12310.20 101.75 55412.03 88888.00 2007-05-20 16:23:44.625 140 12310.27 101.78 55412.03 88888.00 2007-05-20 16:23:44.750 140 12310.33 101.75 55412.03 88888.00 2007-05-20 16:23:44.875 140 12310.30 101.72 55412.00 88888.00 2007-05-20 16:23:45.000 140 12310.20 101.70 55411.97 88888.00 2007-05-20 16:23:45.125 140 12310.30 101.72 55412.00 88888.00 2007-05-20 16:23:45.250 140 12310.30 101.72 55412.03 88888.00 2007-05-20 16:23:45.375 140 12310.30 101.75 55412.03 88888.00 2007-05-20 16:23:45.500 140 12310.38 101.67 55412.00 88888.00 2007-05-20 16:23:45.625 140 12310.40 101.62 55412.00 88888.00 2007-05-20 16:23:45.750 140 12310.33 101.65 55411.97 88888.00 2007-05-20 16:23:45.875 140 12310.33 101.65 55412.00 88888.00 2007-05-20 16:23:46.000 140 12310.38 101.62 55412.00 88888.00 2007-05-20 16:23:46.125 140 12310.40 101.55 55412.00 88888.00 2007-05-20 16:23:46.250 140 12310.30 101.50 55412.00 88888.00 2007-05-20 16:23:46.375 140 12310.27 101.55 55412.00 88888.00 2007-05-20 16:23:46.500 140 12310.33 101.55 55412.00 88888.00 2007-05-20 16:23:46.625 140 12310.30 101.47 55412.00 88888.00 2007-05-20 16:23:46.750 140 12310.27 101.42 55412.00 88888.00 2007-05-20 16:23:46.875 140 12310.23 101.45 55411.95 88888.00 2007-05-20 16:23:47.000 140 12310.25 101.47 55411.97 88888.00 2007-05-20 16:23:47.125 140 12310.25 101.50 55411.97 88888.00 2007-05-20 16:23:47.250 140 12310.30 101.45 55412.00 88888.00 2007-05-20 16:23:47.375 140 12310.35 101.45 55412.03 88888.00 2007-05-20 16:23:47.500 140 12310.23 101.45 55412.00 88888.00 2007-05-20 16:23:47.625 140 12310.25 101.45 55412.00 88888.00 2007-05-20 16:23:47.750 140 12310.35 101.47 55412.03 88888.00 2007-05-20 16:23:47.875 140 12310.40 101.45 55412.00 88888.00 2007-05-20 16:23:48.000 140 12310.38 101.35 55411.97 88888.00 2007-05-20 16:23:48.125 140 12310.35 101.30 55412.00 88888.00 2007-05-20 16:23:48.250 140 12310.45 101.38 55412.03 88888.00 2007-05-20 16:23:48.375 140 12310.48 101.38 55412.00 88888.00 2007-05-20 16:23:48.500 140 12310.45 101.33 55411.97 88888.00 2007-05-20 16:23:48.625 140 12310.45 101.33 55412.00 88888.00 2007-05-20 16:23:48.750 140 12310.42 101.30 55412.00 88888.00 2007-05-20 16:23:48.875 140 12310.40 101.25 55411.97 88888.00 2007-05-20 16:23:49.000 140 12310.35 101.22 55411.95 88888.00 2007-05-20 16:23:49.125 140 12310.40 101.22 55411.97 88888.00 2007-05-20 16:23:49.250 140 12310.42 101.20 55411.97 88888.00 2007-05-20 16:23:49.375 140 12310.48 101.20 55411.97 88888.00 2007-05-20 16:23:49.500 140 12310.42 101.20 55412.00 88888.00 2007-05-20 16:23:49.625 140 12310.50 101.17 55412.00 88888.00 2007-05-20 16:23:49.750 140 12310.50 101.15 55411.95 88888.00 2007-05-20 16:23:49.875 140 12310.48 101.10 55411.95 88888.00 2007-05-20 16:23:50.000 140 12310.48 101.08 55411.95 88888.00 2007-05-20 16:23:50.125 140 12310.45 101.08 55412.00 88888.00 2007-05-20 16:23:50.250 140 12310.42 101.00 55412.03 88888.00 2007-05-20 16:23:50.375 140 12310.50 101.03 55411.97 88888.00 2007-05-20 16:23:50.500 140 12310.52 100.97 55411.95 88888.00 2007-05-20 16:23:50.625 140 12310.58 100.95 55411.93 88888.00 2007-05-20 16:23:50.750 140 12310.60 100.97 55411.93 88888.00 2007-05-20 16:23:50.875 140 12310.52 100.95 55411.95 88888.00 2007-05-20 16:23:51.000 140 12310.48 100.92 55411.97 88888.00 2007-05-20 16:23:51.125 140 12310.45 100.92 55412.00 88888.00 2007-05-20 16:23:51.250 140 12310.45 100.92 55412.00 88888.00 2007-05-20 16:23:51.375 140 12310.52 100.90 55412.00 88888.00 2007-05-20 16:23:51.500 140 12310.52 100.88 55412.00 88888.00 2007-05-20 16:23:51.625 140 12310.45 100.90 55412.03 88888.00 2007-05-20 16:23:51.750 140 12310.42 100.83 55412.00 88888.00 2007-05-20 16:23:51.875 140 12310.48 100.85 55412.03 88888.00 2007-05-20 16:23:52.000 140 12310.50 100.85 55412.03 88888.00 2007-05-20 16:23:52.125 140 12310.45 100.75 55412.03 88888.00 2007-05-20 16:23:52.250 140 12310.48 100.67 55412.03 88888.00 2007-05-20 16:23:52.375 140 12310.55 100.70 55412.03 88888.00 2007-05-20 16:23:52.500 140 12310.60 100.72 55412.05 88888.00 2007-05-20 16:23:52.625 140 12310.55 100.72 55412.00 88888.00 2007-05-20 16:23:52.750 140 12310.55 100.70 55412.03 88888.00 2007-05-20 16:23:52.875 140 12310.55 100.65 55412.03 88888.00 2007-05-20 16:23:53.000 140 12310.58 100.65 55412.00 88888.00 2007-05-20 16:23:53.125 140 12310.60 100.67 55412.03 88888.00 2007-05-20 16:23:53.250 140 12310.58 100.65 55412.05 88888.00 2007-05-20 16:23:53.375 140 12310.55 100.62 55412.05 88888.00 2007-05-20 16:23:53.500 140 12310.50 100.60 55412.00 88888.00 2007-05-20 16:23:53.625 140 12310.55 100.60 55412.00 88888.00 2007-05-20 16:23:53.750 140 12310.65 100.58 55412.03 88888.00 2007-05-20 16:23:53.875 140 12310.62 100.50 55412.00 88888.00 2007-05-20 16:23:54.000 140 12310.55 100.50 55412.00 88888.00 2007-05-20 16:23:54.125 140 12310.48 100.50 55412.03 88888.00 2007-05-20 16:23:54.250 140 12310.50 100.55 55412.05 88888.00 2007-05-20 16:23:54.375 140 12310.55 100.47 55412.07 88888.00 2007-05-20 16:23:54.500 140 12310.55 100.40 55412.03 88888.00 2007-05-20 16:23:54.625 140 12310.55 100.40 55412.03 88888.00 2007-05-20 16:23:54.750 140 12310.52 100.40 55412.00 88888.00 2007-05-20 16:23:54.875 140 12310.48 100.33 55412.03 88888.00 2007-05-20 16:23:55.000 140 12310.52 100.35 55412.07 88888.00 2007-05-20 16:23:55.125 140 12310.60 100.40 55412.05 88888.00 2007-05-20 16:23:55.250 140 12310.55 100.40 55412.10 88888.00 2007-05-20 16:23:55.375 140 12310.65 100.33 55412.07 88888.00 2007-05-20 16:23:55.500 140 12310.65 100.30 55412.10 88888.00 2007-05-20 16:23:55.625 140 12310.62 100.33 55412.07 88888.00 2007-05-20 16:23:55.750 140 12310.60 100.22 55412.05 88888.00 2007-05-20 16:23:55.875 140 12310.58 100.17 55412.03 88888.00 2007-05-20 16:23:56.000 140 12310.58 100.17 55412.03 88888.00 2007-05-20 16:23:56.125 140 12310.60 100.20 55412.05 88888.00 2007-05-20 16:23:56.250 140 12310.58 100.17 55412.07 88888.00 2007-05-20 16:23:56.375 140 12310.60 100.10 55412.07 88888.00 2007-05-20 16:23:56.500 140 12310.58 100.10 55412.07 88888.00 2007-05-20 16:23:56.625 140 12310.58 100.10 55412.10 88888.00 2007-05-20 16:23:56.750 140 12310.62 100.05 55412.12 88888.00 2007-05-20 16:23:56.875 140 12310.62 100.05 55412.10 88888.00 2007-05-20 16:23:57.000 140 12310.52 100.03 55412.07 88888.00 2007-05-20 16:23:57.125 140 12310.58 100.00 55412.12 88888.00 2007-05-20 16:23:57.250 140 12310.60 100.00 55412.07 88888.00 2007-05-20 16:23:57.375 140 12310.60 99.95 55412.05 88888.00 2007-05-20 16:23:57.500 140 12310.62 99.92 55412.07 88888.00 2007-05-20 16:23:57.625 140 12310.58 99.95 55412.07 88888.00 2007-05-20 16:23:57.750 140 12310.52 99.95 55412.07 88888.00 2007-05-20 16:23:57.875 140 12310.58 99.97 55412.10 88888.00 2007-05-20 16:23:58.000 140 12310.65 99.95 55412.15 88888.00 2007-05-20 16:23:58.125 140 12310.65 99.88 55412.10 88888.00 2007-05-20 16:23:58.250 140 12310.58 99.85 55412.10 88888.00 2007-05-20 16:23:58.375 140 12310.58 99.85 55412.15 88888.00 2007-05-20 16:23:58.500 140 12310.62 99.92 55412.15 88888.00 2007-05-20 16:23:58.625 140 12310.62 99.90 55412.12 88888.00 2007-05-20 16:23:58.750 140 12310.65 99.88 55412.12 88888.00 2007-05-20 16:23:58.875 140 12310.67 99.85 55412.15 88888.00 2007-05-20 16:23:59.000 140 12310.62 99.80 55412.12 88888.00 2007-05-20 16:23:59.125 140 12310.55 99.75 55412.15 88888.00 2007-05-20 16:23:59.250 140 12310.58 99.78 55412.12 88888.00 2007-05-20 16:23:59.375 140 12310.62 99.78 55412.18 88888.00 2007-05-20 16:23:59.500 140 12310.60 99.72 55412.18 88888.00 2007-05-20 16:23:59.625 140 12310.58 99.70 55412.12 88888.00 2007-05-20 16:23:59.750 140 12310.55 99.62 55412.12 88888.00 2007-05-20 16:23:59.875 140 12310.52 99.58 55412.12 88888.00 2007-05-20 16:24:00.000 140 12310.58 99.60 55412.12 88888.00 2007-05-20 16:24:00.125 140 12310.62 99.58 55412.20 88888.00 2007-05-20 16:24:00.250 140 12310.62 99.53 55412.18 88888.00 2007-05-20 16:24:00.375 140 12310.62 99.50 55412.15 88888.00 2007-05-20 16:24:00.500 140 12310.58 99.47 55412.15 88888.00 2007-05-20 16:24:00.625 140 12310.62 99.50 55412.15 88888.00 2007-05-20 16:24:00.750 140 12310.65 99.50 55412.18 88888.00 2007-05-20 16:24:00.875 140 12310.65 99.47 55412.18 88888.00 2007-05-20 16:24:01.000 140 12310.65 99.45 55412.18 88888.00 2007-05-20 16:24:01.125 140 12310.62 99.42 55412.18 88888.00 2007-05-20 16:24:01.250 140 12310.58 99.42 55412.18 88888.00 2007-05-20 16:24:01.375 140 12310.67 99.38 55412.18 88888.00 2007-05-20 16:24:01.500 140 12310.62 99.40 55412.22 88888.00 2007-05-20 16:24:01.625 140 12310.62 99.47 55412.22 88888.00 2007-05-20 16:24:01.750 140 12310.62 99.40 55412.20 88888.00 2007-05-20 16:24:01.875 140 12310.65 99.30 55412.18 88888.00 2007-05-20 16:24:02.000 140 12310.67 99.22 55412.12 88888.00 2007-05-20 16:24:02.125 140 12310.67 99.25 55412.18 88888.00 2007-05-20 16:24:02.250 140 12310.65 99.28 55412.20 88888.00 2007-05-20 16:24:02.375 140 12310.70 99.30 55412.20 88888.00 2007-05-20 16:24:02.500 140 12310.65 99.25 55412.18 88888.00 2007-05-20 16:24:02.625 140 12310.60 99.20 55412.18 88888.00 2007-05-20 16:24:02.750 140 12310.60 99.17 55412.18 88888.00 2007-05-20 16:24:02.875 140 12310.62 99.17 55412.18 88888.00 2007-05-20 16:24:03.000 140 12310.60 99.17 55412.15 88888.00 2007-05-20 16:24:03.125 140 12310.60 99.12 55412.12 88888.00 2007-05-20 16:24:03.250 140 12310.55 99.10 55412.12 88888.00 2007-05-20 16:24:03.375 140 12310.55 99.10 55412.10 88888.00 2007-05-20 16:24:03.500 140 12310.58 99.08 55412.10 88888.00 2007-05-20 16:24:03.625 140 12310.58 99.08 55412.12 88888.00 2007-05-20 16:24:03.750 140 12310.62 99.05 55412.12 88888.00 2007-05-20 16:24:03.875 140 12310.62 99.03 55412.18 88888.00 2007-05-20 16:24:04.000 140 12310.62 98.97 55412.15 88888.00 2007-05-20 16:24:04.125 140 12310.58 99.00 55412.18 88888.00 2007-05-20 16:24:04.250 140 12310.58 99.00 55412.22 88888.00 2007-05-20 16:24:04.375 140 12310.67 99.03 55412.22 88888.00 2007-05-20 16:24:04.500 140 12310.62 98.95 55412.18 88888.00 2007-05-20 16:24:04.625 140 12310.60 98.88 55412.18 88888.00 2007-05-20 16:24:04.750 140 12310.60 98.88 55412.18 88888.00 2007-05-20 16:24:04.875 140 12310.60 98.92 55412.18 88888.00 2007-05-20 16:24:05.000 140 12310.60 98.88 55412.15 88888.00 2007-05-20 16:24:05.125 140 12310.62 98.85 55412.18 88888.00 2007-05-20 16:24:05.250 140 12310.60 98.83 55412.18 88888.00 2007-05-20 16:24:05.375 140 12310.55 98.80 55412.15 88888.00 2007-05-20 16:24:05.500 140 12310.55 98.80 55412.18 88888.00 2007-05-20 16:24:05.625 140 12310.60 98.83 55412.18 88888.00 2007-05-20 16:24:05.750 140 12310.65 98.83 55412.18 88888.00 2007-05-20 16:24:05.875 140 12310.67 98.83 55412.18 88888.00 2007-05-20 16:24:06.000 140 12310.62 98.72 55412.15 88888.00 2007-05-20 16:24:06.125 140 12310.60 98.70 55412.18 88888.00 2007-05-20 16:24:06.250 140 12310.60 98.72 55412.22 88888.00 2007-05-20 16:24:06.375 140 12310.60 98.70 55412.20 88888.00 2007-05-20 16:24:06.500 140 12310.60 98.75 55412.20 88888.00 2007-05-20 16:24:06.625 140 12310.55 98.70 55412.20 88888.00 2007-05-20 16:24:06.750 140 12310.48 98.72 55412.20 88888.00 2007-05-20 16:24:06.875 140 12310.42 98.60 55412.18 88888.00 2007-05-20 16:24:07.000 140 12310.45 98.58 55412.20 88888.00 2007-05-20 16:24:07.125 140 12310.52 98.70 55412.22 88888.00 2007-05-20 16:24:07.250 140 12310.48 98.67 55412.22 88888.00 2007-05-20 16:24:07.375 140 12310.55 98.67 55412.22 88888.00 2007-05-20 16:24:07.500 140 12310.60 98.60 55412.20 88888.00 2007-05-20 16:24:07.625 140 12310.58 98.55 55412.18 88888.00 2007-05-20 16:24:07.750 140 12310.58 98.50 55412.18 88888.00 2007-05-20 16:24:07.875 140 12310.60 98.58 55412.20 88888.00 2007-05-20 16:24:08.000 140 12310.62 98.60 55412.20 88888.00 2007-05-20 16:24:08.125 140 12310.70 98.58 55412.25 88888.00 2007-05-20 16:24:08.250 140 12310.62 98.55 55412.22 88888.00 2007-05-20 16:24:08.375 140 12310.58 98.50 55412.20 88888.00 2007-05-20 16:24:08.500 140 12310.58 98.50 55412.20 88888.00 2007-05-20 16:24:08.625 140 12310.58 98.47 55412.20 88888.00 2007-05-20 16:24:08.750 140 12310.60 98.53 55412.18 88888.00 2007-05-20 16:24:08.875 140 12310.62 98.47 55412.20 88888.00 2007-05-20 16:24:09.000 140 12310.60 98.45 55412.18 88888.00 2007-05-20 16:24:09.125 140 12310.52 98.40 55412.20 88888.00 2007-05-20 16:24:09.250 140 12310.52 98.40 55412.20 88888.00 2007-05-20 16:24:09.375 140 12310.60 98.45 55412.20 88888.00 2007-05-20 16:24:09.500 140 12310.65 98.45 55412.22 88888.00 2007-05-20 16:24:09.625 140 12310.62 98.38 55412.22 88888.00 2007-05-20 16:24:09.750 140 12310.60 98.40 55412.22 88888.00 2007-05-20 16:24:09.875 140 12310.58 98.38 55412.22 88888.00 2007-05-20 16:24:10.000 140 12310.48 98.28 55412.20 88888.00 2007-05-20 16:24:10.125 140 12310.45 98.28 55412.20 88888.00 2007-05-20 16:24:10.250 140 12310.52 98.30 55412.20 88888.00 2007-05-20 16:24:10.375 140 12310.55 98.33 55412.18 88888.00 2007-05-20 16:24:10.500 140 12310.55 98.30 55412.18 88888.00 2007-05-20 16:24:10.625 140 12310.52 98.28 55412.15 88888.00 2007-05-20 16:24:10.750 140 12310.55 98.28 55412.18 88888.00 2007-05-20 16:24:10.875 140 12310.50 98.28 55412.18 88888.00 2007-05-20 16:24:11.000 140 12310.55 98.28 55412.18 88888.00 2007-05-20 16:24:11.125 140 12310.58 98.28 55412.20 88888.00 2007-05-20 16:24:11.250 140 12310.58 98.28 55412.20 88888.00 2007-05-20 16:24:11.375 140 12310.62 98.28 55412.20 88888.00 2007-05-20 16:24:11.500 140 12310.60 98.25 55412.22 88888.00 2007-05-20 16:24:11.625 140 12310.58 98.20 55412.18 88888.00 2007-05-20 16:24:11.750 140 12310.50 98.15 55412.20 88888.00 2007-05-20 16:24:11.875 140 12310.50 98.20 55412.20 88888.00 2007-05-20 16:24:12.000 140 12310.50 98.17 55412.22 88888.00 2007-05-20 16:24:12.125 140 12310.58 98.20 55412.25 88888.00 2007-05-20 16:24:12.250 140 12310.60 98.17 55412.22 88888.00 2007-05-20 16:24:12.375 140 12310.58 98.12 55412.20 88888.00 2007-05-20 16:24:12.500 140 12310.45 98.15 55412.20 88888.00 2007-05-20 16:24:12.625 140 12310.45 98.12 55412.20 88888.00 2007-05-20 16:24:12.750 140 12310.52 98.08 55412.20 88888.00 2007-05-20 16:24:12.875 140 12310.52 98.12 55412.20 88888.00 2007-05-20 16:24:13.000 140 12310.45 98.15 55412.22 88888.00 2007-05-20 16:24:13.125 140 12310.45 98.08 55412.20 88888.00 2007-05-20 16:24:13.250 140 12310.48 98.05 55412.20 88888.00 2007-05-20 16:24:13.375 140 12310.48 98.05 55412.20 88888.00 2007-05-20 16:24:13.500 140 12310.40 98.05 55412.18 88888.00 2007-05-20 16:24:13.625 140 12310.35 98.08 55412.18 88888.00 2007-05-20 16:24:13.750 140 12310.42 98.08 55412.18 88888.00 2007-05-20 16:24:13.875 140 12310.52 98.05 55412.18 88888.00 2007-05-20 16:24:14.000 140 12310.52 98.03 55412.20 88888.00 2007-05-20 16:24:14.125 140 12310.42 98.05 55412.20 88888.00 2007-05-20 16:24:14.250 140 12310.35 98.00 55412.18 88888.00 2007-05-20 16:24:14.375 140 12310.40 97.92 55412.18 88888.00 2007-05-20 16:24:14.500 140 12310.50 97.97 55412.18 88888.00 2007-05-20 16:24:14.625 140 12310.58 98.03 55412.22 88888.00 2007-05-20 16:24:14.750 140 12310.58 98.05 55412.25 88888.00 2007-05-20 16:24:14.875 140 12310.48 98.00 55412.25 88888.00 2007-05-20 16:24:15.000 140 12310.42 97.95 55412.22 88888.00 2007-05-20 16:24:15.125 140 12310.40 97.92 55412.20 88888.00 2007-05-20 16:24:15.250 140 12310.42 97.90 55412.25 88888.00 2007-05-20 16:24:15.375 140 12310.45 97.88 55412.28 88888.00 2007-05-20 16:24:15.500 140 12310.42 97.88 55412.20 88888.00 2007-05-20 16:24:15.625 140 12310.35 97.85 55412.20 88888.00 2007-05-20 16:24:15.750 140 12310.38 97.88 55412.22 88888.00 2007-05-20 16:24:15.875 140 12310.40 97.88 55412.20 88888.00 2007-05-20 16:24:16.000 140 12310.40 97.90 55412.18 88888.00 2007-05-20 16:24:16.125 140 12310.38 97.85 55412.18 88888.00 2007-05-20 16:24:16.250 140 12310.30 97.85 55412.20 88888.00 2007-05-20 16:24:16.375 140 12310.38 97.83 55412.20 88888.00 2007-05-20 16:24:16.500 140 12310.38 97.83 55412.20 88888.00 2007-05-20 16:24:16.625 140 12310.40 97.85 55412.18 88888.00 2007-05-20 16:24:16.750 140 12310.40 97.83 55412.15 88888.00 2007-05-20 16:24:16.875 140 12310.40 97.83 55412.18 88888.00 2007-05-20 16:24:17.000 140 12310.38 97.80 55412.15 88888.00 2007-05-20 16:24:17.125 140 12310.35 97.83 55412.25 88888.00 2007-05-20 16:24:17.250 140 12310.30 97.83 55412.22 88888.00 2007-05-20 16:24:17.375 140 12310.33 97.83 55412.20 88888.00 2007-05-20 16:24:17.500 140 12310.38 97.80 55412.20 88888.00 2007-05-20 16:24:17.625 140 12310.40 97.80 55412.20 88888.00 2007-05-20 16:24:17.750 140 12310.35 97.75 55412.20 88888.00 2007-05-20 16:24:17.875 140 12310.30 97.78 55412.20 88888.00 2007-05-20 16:24:18.000 140 12310.27 97.78 55412.20 88888.00 2007-05-20 16:24:18.125 140 12310.30 97.78 55412.22 88888.00 2007-05-20 16:24:18.250 140 12310.33 97.75 55412.25 88888.00 2007-05-20 16:24:18.375 140 12310.38 97.80 55412.22 88888.00 2007-05-20 16:24:18.500 140 12310.35 97.78 55412.22 88888.00 2007-05-20 16:24:18.625 140 12310.27 97.75 55412.25 88888.00 2007-05-20 16:24:18.750 140 12310.30 97.83 55412.25 88888.00 2007-05-20 16:24:18.875 140 12310.38 97.83 55412.22 88888.00 2007-05-20 16:24:19.000 140 12310.40 97.83 55412.22 88888.00 2007-05-20 16:24:19.125 140 12310.38 97.83 55412.22 88888.00 2007-05-20 16:24:19.250 140 12310.38 97.78 55412.25 88888.00 2007-05-20 16:24:19.375 140 12310.38 97.75 55412.22 88888.00 2007-05-20 16:24:19.500 140 12310.25 97.67 55412.20 88888.00 2007-05-20 16:24:19.625 140 12310.25 97.75 55412.18 88888.00 2007-05-20 16:24:19.750 140 12310.30 97.75 55412.22 88888.00 2007-05-20 16:24:19.875 140 12310.27 97.70 55412.25 88888.00 2007-05-20 16:24:20.000 140 12310.25 97.65 55412.25 88888.00 2007-05-20 16:24:20.125 140 12310.20 97.72 55412.22 88888.00 2007-05-20 16:24:20.250 140 12310.20 97.75 55412.25 88888.00 2007-05-20 16:24:20.375 140 12310.23 97.75 55412.20 88888.00 2007-05-20 16:24:20.500 140 12310.20 97.72 55412.20 88888.00 2007-05-20 16:24:20.625 140 12310.17 97.67 55412.22 88888.00 2007-05-20 16:24:20.750 140 12310.15 97.65 55412.25 88888.00 2007-05-20 16:24:20.875 140 12310.17 97.70 55412.22 88888.00 2007-05-20 16:24:21.000 140 12310.17 97.67 55412.20 88888.00 2007-05-20 16:24:21.125 140 12310.15 97.67 55412.22 88888.00 2007-05-20 16:24:21.250 140 12310.05 97.65 55412.25 88888.00 2007-05-20 16:24:21.375 140 12310.15 97.67 55412.25 88888.00 2007-05-20 16:24:21.500 140 12310.23 97.72 55412.22 88888.00 2007-05-20 16:24:21.625 140 12310.20 97.67 55412.22 88888.00 2007-05-20 16:24:21.750 140 12310.05 97.62 55412.20 88888.00 2007-05-20 16:24:21.875 140 12310.02 97.67 55412.20 88888.00 2007-05-20 16:24:22.000 140 12310.02 97.67 55412.20 88888.00 2007-05-20 16:24:22.125 140 12309.98 97.70 55412.22 88888.00 2007-05-20 16:24:22.250 140 12309.95 97.72 55412.22 88888.00 2007-05-20 16:24:22.375 140 12310.02 97.70 55412.20 88888.00 2007-05-20 16:24:22.500 140 12310.02 97.65 55412.20 88888.00 2007-05-20 16:24:22.625 140 12310.00 97.62 55412.20 88888.00 2007-05-20 16:24:22.750 140 12309.92 97.60 55412.20 88888.00 2007-05-20 16:24:22.875 140 12310.00 97.65 55412.25 88888.00 2007-05-20 16:24:23.000 140 12310.02 97.67 55412.28 88888.00 2007-05-20 16:24:23.125 140 12310.02 97.65 55412.25 88888.00 2007-05-20 16:24:23.250 140 12309.98 97.65 55412.20 88888.00 2007-05-20 16:24:23.375 140 12309.92 97.67 55412.20 88888.00 2007-05-20 16:24:23.500 140 12309.90 97.65 55412.22 88888.00 2007-05-20 16:24:23.625 140 12310.00 97.67 55412.18 88888.00 2007-05-20 16:24:23.750 140 12310.05 97.67 55412.18 88888.00 2007-05-20 16:24:23.875 140 12310.02 97.65 55412.18 88888.00 2007-05-20 16:24:24.000 140 12309.92 97.67 55412.15 88888.00 2007-05-20 16:24:24.125 140 12309.85 97.62 55412.20 88888.00 2007-05-20 16:24:24.250 140 12309.83 97.62 55412.20 88888.00 2007-05-20 16:24:24.375 140 12309.88 97.65 55412.20 88888.00 2007-05-20 16:24:24.500 140 12309.88 97.65 55412.20 88888.00 2007-05-20 16:24:24.625 140 12309.80 97.62 55412.20 88888.00 2007-05-20 16:24:24.750 140 12309.73 97.62 55412.18 88888.00 2007-05-20 16:24:24.875 140 12309.73 97.67 55412.20 88888.00 2007-05-20 16:24:25.000 140 12309.73 97.65 55412.18 88888.00 2007-05-20 16:24:25.125 140 12309.65 97.60 55412.15 88888.00 2007-05-20 16:24:25.250 140 12309.62 97.60 55412.20 88888.00 2007-05-20 16:24:25.375 140 12309.67 97.62 55412.22 88888.00 2007-05-20 16:24:25.500 140 12309.70 97.67 55412.22 88888.00 2007-05-20 16:24:25.625 140 12309.67 97.65 55412.20 88888.00 2007-05-20 16:24:25.750 140 12309.62 97.65 55412.22 88888.00 2007-05-20 16:24:25.875 140 12309.62 97.65 55412.18 88888.00 2007-05-20 16:24:26.000 140 12309.65 97.67 55412.20 88888.00 2007-05-20 16:24:26.125 140 12309.62 97.62 55412.20 88888.00 2007-05-20 16:24:26.250 140 12309.60 97.62 55412.22 88888.00 2007-05-20 16:24:26.375 140 12309.62 97.65 55412.22 88888.00 2007-05-20 16:24:26.500 140 12309.67 97.67 55412.20 88888.00 2007-05-20 16:24:26.625 140 12309.73 97.65 55412.22 88888.00 2007-05-20 16:24:26.750 140 12309.62 97.60 55412.22 88888.00 2007-05-20 16:24:26.875 140 12309.60 97.62 55412.20 88888.00 2007-05-20 16:24:27.000 140 12309.60 97.65 55412.15 88888.00 2007-05-20 16:24:27.125 140 12309.60 97.62 55412.20 88888.00 2007-05-20 16:24:27.250 140 12309.52 97.62 55412.20 88888.00 2007-05-20 16:24:27.375 140 12309.50 97.62 55412.15 88888.00 2007-05-20 16:24:27.500 140 12309.45 97.67 55412.18 88888.00 2007-05-20 16:24:27.625 140 12309.48 97.67 55412.22 88888.00 2007-05-20 16:24:27.750 140 12309.52 97.65 55412.22 88888.00 2007-05-20 16:24:27.875 140 12309.58 97.67 55412.25 88888.00 2007-05-20 16:24:28.000 140 12309.55 97.60 55412.22 88888.00 2007-05-20 16:24:28.125 140 12309.58 97.62 55412.22 88888.00 2007-05-20 16:24:28.250 140 12309.52 97.67 55412.25 88888.00 2007-05-20 16:24:28.375 140 12309.50 97.67 55412.22 88888.00 2007-05-20 16:24:28.500 140 12309.45 97.62 55412.20 88888.00 2007-05-20 16:24:28.625 140 12309.48 97.62 55412.22 88888.00 2007-05-20 16:24:28.750 140 12309.40 97.62 55412.22 88888.00 2007-05-20 16:24:28.875 140 12309.38 97.65 55412.25 88888.00 2007-05-20 16:24:29.000 140 12309.38 97.67 55412.22 88888.00 2007-05-20 16:24:29.125 140 12309.33 97.60 55412.22 88888.00 2007-05-20 16:24:29.250 140 12309.33 97.60 55412.20 88888.00 2007-05-20 16:24:29.375 140 12309.27 97.60 55412.20 88888.00 2007-05-20 16:24:29.500 140 12309.35 97.62 55412.22 88888.00 2007-05-20 16:24:29.625 140 12309.42 97.65 55412.22 88888.00 2007-05-20 16:24:29.750 140 12309.33 97.65 55412.22 88888.00 2007-05-20 16:24:29.875 140 12309.30 97.65 55412.22 88888.00 2007-05-20 16:24:30.000 140 12309.33 97.65 55412.22 88888.00 2007-05-20 16:24:30.125 140 12309.40 97.65 55412.25 88888.00 2007-05-20 16:24:30.250 140 12309.40 97.67 55412.28 88888.00 2007-05-20 16:24:30.375 140 12309.38 97.67 55412.20 88888.00 2007-05-20 16:24:30.500 140 12309.30 97.67 55412.28 88888.00 2007-05-20 16:24:30.625 140 12309.30 97.72 55412.30 88888.00 2007-05-20 16:24:30.750 140 12309.40 97.78 55412.30 88888.00 2007-05-20 16:24:30.875 140 12309.38 97.78 55412.25 88888.00 2007-05-20 16:24:31.000 140 12309.33 97.75 55412.25 88888.00 2007-05-20 16:24:31.125 140 12309.35 97.70 55412.28 88888.00 2007-05-20 16:24:31.250 140 12309.33 97.72 55412.25 88888.00 2007-05-20 16:24:31.375 140 12309.30 97.72 55412.28 88888.00 2007-05-20 16:24:31.500 140 12309.27 97.75 55412.28 88888.00 2007-05-20 16:24:31.625 140 12309.25 97.72 55412.22 88888.00 2007-05-20 16:24:31.750 140 12309.20 97.67 55412.25 88888.00 2007-05-20 16:24:31.875 140 12309.20 97.70 55412.25 88888.00 2007-05-20 16:24:32.000 140 12309.23 97.72 55412.25 88888.00 2007-05-20 16:24:32.125 140 12309.12 97.75 55412.22 88888.00 2007-05-20 16:24:32.250 140 12309.08 97.75 55412.22 88888.00 2007-05-20 16:24:32.375 140 12309.15 97.78 55412.22 88888.00 2007-05-20 16:24:32.500 140 12309.10 97.72 55412.20 88888.00 2007-05-20 16:24:32.625 140 12309.10 97.72 55412.22 88888.00 2007-05-20 16:24:32.750 140 12309.12 97.80 55412.25 88888.00 2007-05-20 16:24:32.875 140 12309.12 97.83 55412.25 88888.00 2007-05-20 16:24:33.000 140 12309.08 97.83 55412.22 88888.00 2007-05-20 16:24:33.125 140 12309.08 97.85 55412.25 88888.00 2007-05-20 16:24:33.250 140 12309.00 97.75 55412.22 88888.00 2007-05-20 16:24:33.375 140 12308.98 97.70 55412.22 88888.00 2007-05-20 16:24:33.500 140 12309.00 97.72 55412.22 88888.00 2007-05-20 16:24:33.625 140 12309.02 97.83 55412.22 88888.00 2007-05-20 16:24:33.750 140 12309.10 97.88 55412.25 88888.00 2007-05-20 16:24:33.875 140 12309.05 97.85 55412.22 88888.00 2007-05-20 16:24:34.000 140 12308.98 97.80 55412.25 88888.00 2007-05-20 16:24:34.125 140 12308.95 97.80 55412.25 88888.00 2007-05-20 16:24:34.250 140 12308.85 97.78 55412.25 88888.00 2007-05-20 16:24:34.375 140 12308.88 97.75 55412.22 88888.00 2007-05-20 16:24:34.500 140 12308.95 97.78 55412.25 88888.00 2007-05-20 16:24:34.625 140 12308.90 97.78 55412.25 88888.00 2007-05-20 16:24:34.750 140 12308.90 97.80 55412.22 88888.00 2007-05-20 16:24:34.875 140 12308.88 97.88 55412.28 88888.00 2007-05-20 16:24:35.000 140 12308.90 97.88 55412.28 88888.00 2007-05-20 16:24:35.125 140 12308.88 97.88 55412.28 88888.00 2007-05-20 16:24:35.250 140 12308.83 97.83 55412.25 88888.00 2007-05-20 16:24:35.375 140 12308.92 97.90 55412.22 88888.00 2007-05-20 16:24:35.500 140 12308.95 97.95 55412.25 88888.00 2007-05-20 16:24:35.625 140 12308.88 97.90 55412.22 88888.00 2007-05-20 16:24:35.750 140 12308.85 97.90 55412.30 88888.00 2007-05-20 16:24:35.875 140 12308.88 97.92 55412.30 88888.00 2007-05-20 16:24:36.000 140 12308.83 97.90 55412.30 88888.00 2007-05-20 16:24:36.125 140 12308.75 97.88 55412.30 88888.00 2007-05-20 16:24:36.250 140 12308.85 97.90 55412.28 88888.00 2007-05-20 16:24:36.375 140 12308.83 97.90 55412.30 88888.00 2007-05-20 16:24:36.500 140 12308.73 97.92 55412.30 88888.00 2007-05-20 16:24:36.625 140 12308.73 97.88 55412.30 88888.00 2007-05-20 16:24:36.750 140 12308.77 97.97 55412.30 88888.00 2007-05-20 16:24:36.875 140 12308.73 98.03 55412.28 88888.00 2007-05-20 16:24:37.000 140 12308.60 97.92 55412.25 88888.00 2007-05-20 16:24:37.125 140 12308.65 97.88 55412.25 88888.00 2007-05-20 16:24:37.250 140 12308.67 97.85 55412.25 88888.00 2007-05-20 16:24:37.375 140 12308.67 97.92 55412.28 88888.00 2007-05-20 16:24:37.500 140 12308.70 97.95 55412.28 88888.00 2007-05-20 16:24:37.625 140 12308.70 97.97 55412.28 88888.00 2007-05-20 16:24:37.750 140 12308.67 98.00 55412.30 88888.00 2007-05-20 16:24:37.875 140 12308.73 98.00 55412.30 88888.00 2007-05-20 16:24:38.000 140 12308.65 98.00 55412.25 88888.00 2007-05-20 16:24:38.125 140 12308.55 98.00 55412.28 88888.00 2007-05-20 16:24:38.250 140 12308.60 97.97 55412.28 88888.00 2007-05-20 16:24:38.375 140 12308.75 98.03 55412.30 88888.00 2007-05-20 16:24:38.500 140 12308.73 98.03 55412.30 88888.00 2007-05-20 16:24:38.625 140 12308.65 98.03 55412.30 88888.00 2007-05-20 16:24:38.750 140 12308.67 98.05 55412.30 88888.00 2007-05-20 16:24:38.875 140 12308.67 98.03 55412.32 88888.00 2007-05-20 16:24:39.000 140 12308.62 98.08 55412.30 88888.00 2007-05-20 16:24:39.125 140 12308.58 98.08 55412.28 88888.00 2007-05-20 16:24:39.250 140 12308.58 98.05 55412.30 88888.00 2007-05-20 16:24:39.375 140 12308.62 98.03 55412.28 88888.00 2007-05-20 16:24:39.500 140 12308.58 98.00 55412.30 88888.00 2007-05-20 16:24:39.625 140 12308.52 97.97 55412.30 88888.00 2007-05-20 16:24:39.750 140 12308.52 98.03 55412.30 88888.00 2007-05-20 16:24:39.875 140 12308.55 98.05 55412.28 88888.00 2007-05-20 16:24:40.000 140 12308.55 98.05 55412.28 88888.00 2007-05-20 16:24:40.125 140 12308.55 98.10 55412.30 88888.00 2007-05-20 16:24:40.250 140 12308.50 98.12 55412.30 88888.00 2007-05-20 16:24:40.375 140 12308.48 98.10 55412.28 88888.00 2007-05-20 16:24:40.500 140 12308.48 98.15 55412.30 88888.00 2007-05-20 16:24:40.625 140 12308.52 98.20 55412.32 88888.00 2007-05-20 16:24:40.750 140 12308.50 98.20 55412.32 88888.00 2007-05-20 16:24:40.875 140 12308.50 98.17 55412.30 88888.00 2007-05-20 16:24:41.000 140 12308.58 98.15 55412.30 88888.00 2007-05-20 16:24:41.125 140 12308.58 98.20 55412.30 88888.00 2007-05-20 16:24:41.250 140 12308.48 98.28 55412.32 88888.00 2007-05-20 16:24:41.375 140 12308.48 98.25 55412.28 88888.00 2007-05-20 16:24:41.500 140 12308.52 98.20 55412.25 88888.00 2007-05-20 16:24:41.625 140 12308.58 98.22 55412.30 88888.00 2007-05-20 16:24:41.750 140 12308.50 98.17 55412.28 88888.00 2007-05-20 16:24:41.875 140 12308.45 98.12 55412.22 88888.00 2007-05-20 16:24:42.000 140 12308.48 98.22 55412.25 88888.00 2007-05-20 16:24:42.125 140 12308.52 98.30 55412.30 88888.00 2007-05-20 16:24:42.250 140 12308.50 98.25 55412.30 88888.00 2007-05-20 16:24:42.375 140 12308.55 98.25 55412.22 88888.00 2007-05-20 16:24:42.500 140 12308.60 98.22 55412.28 88888.00 2007-05-20 16:24:42.625 140 12308.65 98.30 55412.30 88888.00 2007-05-20 16:24:42.750 140 12308.60 98.33 55412.30 88888.00 2007-05-20 16:24:42.875 140 12308.55 98.30 55412.30 88888.00 2007-05-20 16:24:43.000 140 12308.48 98.28 55412.30 88888.00 2007-05-20 16:24:43.125 140 12308.42 98.28 55412.30 88888.00 2007-05-20 16:24:43.250 140 12308.42 98.30 55412.32 88888.00 2007-05-20 16:24:43.375 140 12308.42 98.28 55412.30 88888.00 2007-05-20 16:24:43.500 140 12308.42 98.30 55412.25 88888.00 2007-05-20 16:24:43.625 140 12308.45 98.35 55412.28 88888.00 2007-05-20 16:24:43.750 140 12308.38 98.38 55412.28 88888.00 2007-05-20 16:24:43.875 140 12308.38 98.35 55412.30 88888.00 2007-05-20 16:24:44.000 140 12308.42 98.38 55412.30 88888.00 2007-05-20 16:24:44.125 140 12308.42 98.42 55412.32 88888.00 2007-05-20 16:24:44.250 140 12308.38 98.35 55412.30 88888.00 2007-05-20 16:24:44.375 140 12308.38 98.38 55412.28 88888.00 2007-05-20 16:24:44.500 140 12308.38 98.40 55412.28 88888.00 2007-05-20 16:24:44.625 140 12308.40 98.42 55412.30 88888.00 2007-05-20 16:24:44.750 140 12308.45 98.53 55412.32 88888.00 2007-05-20 16:24:44.875 140 12308.42 98.47 55412.32 88888.00 2007-05-20 16:24:45.000 140 12308.38 98.42 55412.30 88888.00 2007-05-20 16:24:45.125 140 12308.40 98.45 55412.32 88888.00 2007-05-20 16:24:45.250 140 12308.33 98.40 55412.28 88888.00 2007-05-20 16:24:45.375 140 12308.35 98.42 55412.25 88888.00 2007-05-20 16:24:45.500 140 12308.38 98.45 55412.30 88888.00 2007-05-20 16:24:45.625 140 12308.40 98.47 55412.32 88888.00 2007-05-20 16:24:45.750 140 12308.42 98.50 55412.32 88888.00 2007-05-20 16:24:45.875 140 12308.38 98.50 55412.28 88888.00 2007-05-20 16:24:46.000 140 12308.35 98.50 55412.28 88888.00 2007-05-20 16:24:46.125 140 12308.30 98.47 55412.28 88888.00 2007-05-20 16:24:46.250 140 12308.23 98.42 55412.28 88888.00 2007-05-20 16:24:46.375 140 12308.30 98.50 55412.30 88888.00 2007-05-20 16:24:46.500 140 12308.48 98.55 55412.32 88888.00 2007-05-20 16:24:46.625 140 12308.48 98.55 55412.30 88888.00 2007-05-20 16:24:46.750 140 12308.40 98.50 55412.25 88888.00 2007-05-20 16:24:46.875 140 12308.38 98.53 55412.25 88888.00 2007-05-20 16:24:47.000 140 12308.45 98.55 55412.25 88888.00 2007-05-20 16:24:47.125 140 12308.42 98.50 55412.28 88888.00 2007-05-20 16:24:47.250 140 12308.40 98.50 55412.28 88888.00 2007-05-20 16:24:47.375 140 12308.40 98.47 55412.28 88888.00 2007-05-20 16:24:47.500 140 12308.38 98.50 55412.28 88888.00 2007-05-20 16:24:47.625 140 12308.33 98.58 55412.28 88888.00 2007-05-20 16:24:47.750 140 12308.38 98.62 55412.30 88888.00 2007-05-20 16:24:47.875 140 12308.38 98.62 55412.25 88888.00 2007-05-20 16:24:48.000 140 12308.35 98.62 55412.28 88888.00 2007-05-20 16:24:48.125 140 12308.38 98.60 55412.28 88888.00 2007-05-20 16:24:48.250 140 12308.33 98.60 55412.28 88888.00 2007-05-20 16:24:48.375 140 12308.38 98.60 55412.28 88888.00 2007-05-20 16:24:48.500 140 12308.30 98.58 55412.25 88888.00 2007-05-20 16:24:48.625 140 12308.20 98.55 55412.22 88888.00 2007-05-20 16:24:48.750 140 12308.20 98.60 55412.22 88888.00 2007-05-20 16:24:48.875 140 12308.25 98.65 55412.25 88888.00 2007-05-20 16:24:49.000 140 12308.33 98.65 55412.25 88888.00 2007-05-20 16:24:49.125 140 12308.27 98.58 55412.22 88888.00 2007-05-20 16:24:49.250 140 12308.25 98.58 55412.22 88888.00 2007-05-20 16:24:49.375 140 12308.33 98.62 55412.22 88888.00 2007-05-20 16:24:49.500 140 12308.30 98.62 55412.22 88888.00 2007-05-20 16:24:49.625 140 12308.25 98.62 55412.25 88888.00 2007-05-20 16:24:49.750 140 12308.25 98.67 55412.28 88888.00 2007-05-20 16:24:49.875 140 12308.33 98.75 55412.25 88888.00 2007-05-20 16:24:50.000 140 12308.30 98.72 55412.25 88888.00 2007-05-20 16:24:50.125 140 12308.27 98.67 55412.22 88888.00 2007-05-20 16:24:50.250 140 12308.30 98.67 55412.22 88888.00 2007-05-20 16:24:50.375 140 12308.40 98.70 55412.25 88888.00 2007-05-20 16:24:50.500 140 12308.40 98.72 55412.25 88888.00 2007-05-20 16:24:50.625 140 12308.48 98.78 55412.25 88888.00 2007-05-20 16:24:50.750 140 12308.45 98.75 55412.25 88888.00 2007-05-20 16:24:50.875 140 12308.40 98.72 55412.25 88888.00 2007-05-20 16:24:51.000 140 12308.33 98.72 55412.20 88888.00 2007-05-20 16:24:51.125 140 12308.33 98.75 55412.20 88888.00 2007-05-20 16:24:51.250 140 12308.35 98.75 55412.18 88888.00 2007-05-20 16:24:51.375 140 12308.45 98.75 55412.18 88888.00 2007-05-20 16:24:51.500 140 12308.42 98.72 55412.15 88888.00 2007-05-20 16:24:51.625 140 12308.42 98.72 55412.15 88888.00 2007-05-20 16:24:51.750 140 12308.38 98.70 55412.18 88888.00 2007-05-20 16:24:51.875 140 12308.40 98.78 55412.22 88888.00 2007-05-20 16:24:52.000 140 12308.40 98.80 55412.22 88888.00 2007-05-20 16:24:52.125 140 12308.48 98.78 55412.22 88888.00 2007-05-20 16:24:52.250 140 12308.50 98.75 55412.22 88888.00 2007-05-20 16:24:52.375 140 12308.58 98.80 55412.22 88888.00 2007-05-20 16:24:52.500 140 12308.60 98.80 55412.20 88888.00 2007-05-20 16:24:52.625 140 12308.60 98.83 55412.20 88888.00 2007-05-20 16:24:52.750 140 12308.58 98.80 55412.15 88888.00 2007-05-20 16:24:52.875 140 12308.58 98.78 55412.15 88888.00 2007-05-20 16:24:53.000 140 12308.55 98.83 55412.15 88888.00 2007-05-20 16:24:53.125 140 12308.50 98.83 55412.15 88888.00 2007-05-20 16:24:53.250 140 12308.45 98.78 55412.15 88888.00 2007-05-20 16:24:53.375 140 12308.50 98.75 55412.15 88888.00 2007-05-20 16:24:53.500 140 12308.52 98.78 55412.12 88888.00 2007-05-20 16:24:53.625 140 12308.55 98.80 55412.15 88888.00 2007-05-20 16:24:53.750 140 12308.58 98.85 55412.15 88888.00 2007-05-20 16:24:53.875 140 12308.60 98.92 55412.20 88888.00 2007-05-20 16:24:54.000 140 12308.62 98.85 55412.18 88888.00 2007-05-20 16:24:54.125 140 12308.60 98.83 55412.18 88888.00 2007-05-20 16:24:54.250 140 12308.55 98.83 55412.15 88888.00 2007-05-20 16:24:54.375 140 12308.52 98.85 55412.15 88888.00 2007-05-20 16:24:54.500 140 12308.50 98.80 55412.10 88888.00 2007-05-20 16:24:54.625 140 12308.50 98.80 55412.12 88888.00 2007-05-20 16:24:54.750 140 12308.55 98.85 55412.18 88888.00 2007-05-20 16:24:54.875 140 12308.60 98.88 55412.15 88888.00 2007-05-20 16:24:55.000 140 12308.62 98.85 55412.12 88888.00 2007-05-20 16:24:55.125 140 12308.58 98.85 55412.12 88888.00 2007-05-20 16:24:55.250 140 12308.58 98.85 55412.12 88888.00 2007-05-20 16:24:55.375 140 12308.65 98.90 55412.15 88888.00 2007-05-20 16:24:55.500 140 12308.65 98.88 55412.18 88888.00 2007-05-20 16:24:55.625 140 12308.65 98.80 55412.12 88888.00 2007-05-20 16:24:55.750 140 12308.65 98.78 55412.10 88888.00 2007-05-20 16:24:55.875 140 12308.65 98.78 55412.10 88888.00 2007-05-20 16:24:56.000 140 12308.65 98.85 55412.12 88888.00 2007-05-20 16:24:56.125 140 12308.65 98.83 55412.12 88888.00 2007-05-20 16:24:56.250 140 12308.65 98.80 55412.12 88888.00 2007-05-20 16:24:56.375 140 12308.62 98.85 55412.12 88888.00 2007-05-20 16:24:56.500 140 12308.73 98.88 55412.12 88888.00 2007-05-20 16:24:56.625 140 12308.77 98.83 55412.07 88888.00 2007-05-20 16:24:56.750 140 12308.75 98.80 55412.07 88888.00 2007-05-20 16:24:56.875 140 12308.73 98.88 55412.12 88888.00 2007-05-20 16:24:57.000 140 12308.73 98.92 55412.12 88888.00 2007-05-20 16:24:57.125 140 12308.77 98.92 55412.12 88888.00 2007-05-20 16:24:57.250 140 12308.75 98.90 55412.12 88888.00 2007-05-20 16:24:57.375 140 12308.73 98.85 55412.07 88888.00 2007-05-20 16:24:57.500 140 12308.73 98.80 55412.07 88888.00 2007-05-20 16:24:57.625 140 12308.80 98.88 55412.10 88888.00 2007-05-20 16:24:57.750 140 12308.80 98.92 55412.10 88888.00 2007-05-20 16:24:57.875 140 12308.77 98.92 55412.07 88888.00 2007-05-20 16:24:58.000 140 12308.80 98.90 55412.05 88888.00 2007-05-20 16:24:58.125 140 12308.80 98.88 55412.10 88888.00 2007-05-20 16:24:58.250 140 12308.80 98.85 55412.10 88888.00 2007-05-20 16:24:58.375 140 12308.83 98.83 55412.07 88888.00 2007-05-20 16:24:58.500 140 12308.80 98.80 55412.05 88888.00 2007-05-20 16:24:58.625 140 12308.80 98.80 55412.05 88888.00 2007-05-20 16:24:58.750 140 12308.83 98.80 55412.03 88888.00 2007-05-20 16:24:58.875 140 12308.92 98.78 55412.05 88888.00 2007-05-20 16:24:59.000 140 12308.88 98.75 55412.03 88888.00 2007-05-20 16:24:59.125 140 12308.83 98.78 55412.03 88888.00 2007-05-20 16:24:59.250 140 12308.90 98.78 55412.05 88888.00 2007-05-20 16:24:59.375 140 12309.00 98.78 55412.00 88888.00 2007-05-20 16:24:59.500 140 12308.95 98.80 55412.00 88888.00 2007-05-20 16:24:59.625 140 12308.95 98.80 55412.00 88888.00 2007-05-20 16:24:59.750 140 12309.02 98.75 55412.03 88888.00 2007-05-20 16:24:59.875 140 12309.08 98.72 55412.00 88888.00 2007-05-20 16:25:00.000 140 12309.10 98.72 55412.00 88888.00 2007-05-20 16:25:00.125 140 12309.15 98.75 55412.00 88888.00 2007-05-20 16:25:00.250 140 12309.12 98.72 55411.97 88888.00 2007-05-20 16:25:00.375 140 12309.12 98.80 55412.03 88888.00 2007-05-20 16:25:00.500 140 12309.12 98.80 55412.00 88888.00 2007-05-20 16:25:00.625 140 12309.12 98.75 55412.00 88888.00 2007-05-20 16:25:00.750 140 12309.17 98.72 55412.00 88888.00 2007-05-20 16:25:00.875 140 12309.23 98.72 55411.97 88888.00 2007-05-20 16:25:01.000 140 12309.23 98.72 55411.95 88888.00 2007-05-20 16:25:01.125 140 12309.23 98.80 55411.97 88888.00 2007-05-20 16:25:01.250 140 12309.20 98.72 55411.97 88888.00 2007-05-20 16:25:01.375 140 12309.17 98.70 55411.95 88888.00 2007-05-20 16:25:01.500 140 12309.15 98.70 55411.97 88888.00 2007-05-20 16:25:01.625 140 12309.15 98.70 55412.00 88888.00 2007-05-20 16:25:01.750 140 12309.20 98.72 55411.97 88888.00 2007-05-20 16:25:01.875 140 12309.25 98.75 55412.00 88888.00 2007-05-20 16:25:02.000 140 12309.23 98.72 55411.97 88888.00 2007-05-20 16:25:02.125 140 12309.23 98.65 55411.97 88888.00 2007-05-20 16:25:02.250 140 12309.17 98.65 55411.95 88888.00 2007-05-20 16:25:02.375 140 12309.23 98.67 55411.95 88888.00 2007-05-20 16:25:02.500 140 12309.20 98.67 55411.95 88888.00 2007-05-20 16:25:02.625 140 12309.23 98.70 55411.97 88888.00 2007-05-20 16:25:02.750 140 12309.27 98.70 55411.97 88888.00 2007-05-20 16:25:02.875 140 12309.38 98.70 55412.00 88888.00 2007-05-20 16:25:03.000 140 12309.38 98.65 55411.95 88888.00 2007-05-20 16:25:03.125 140 12309.40 98.60 55411.97 88888.00 2007-05-20 16:25:03.250 140 12309.35 98.58 55411.95 88888.00 2007-05-20 16:25:03.375 140 12309.35 98.58 55411.95 88888.00 2007-05-20 16:25:03.500 140 12309.40 98.62 55411.95 88888.00 2007-05-20 16:25:03.625 140 12309.40 98.60 55411.95 88888.00 2007-05-20 16:25:03.750 140 12309.42 98.60 55411.95 88888.00 2007-05-20 16:25:03.875 140 12309.48 98.58 55411.95 88888.00 2007-05-20 16:25:04.000 140 12309.45 98.55 55411.93 88888.00 2007-05-20 16:25:04.125 140 12309.42 98.53 55411.95 88888.00 2007-05-20 16:25:04.250 140 12309.40 98.60 55411.95 88888.00 2007-05-20 16:25:04.375 140 12309.42 98.62 55411.93 88888.00 2007-05-20 16:25:04.500 140 12309.42 98.50 55411.93 88888.00 2007-05-20 16:25:04.625 140 12309.45 98.55 55411.93 88888.00 2007-05-20 16:25:04.750 140 12309.52 98.58 55411.95 88888.00 2007-05-20 16:25:04.875 140 12309.55 98.55 55411.95 88888.00 2007-05-20 16:25:05.000 140 12309.52 98.53 55411.95 88888.00 2007-05-20 16:25:05.125 140 12309.50 98.47 55411.95 88888.00 2007-05-20 16:25:05.250 140 12309.52 98.50 55411.93 88888.00 2007-05-20 16:25:05.375 140 12309.55 98.50 55411.90 88888.00 2007-05-20 16:25:05.500 140 12309.55 98.47 55411.90 88888.00 2007-05-20 16:25:05.625 140 12309.55 98.45 55411.93 88888.00 2007-05-20 16:25:05.750 140 12309.55 98.42 55411.93 88888.00 2007-05-20 16:25:05.875 140 12309.55 98.42 55411.90 88888.00 2007-05-20 16:25:06.000 140 12309.52 98.47 55411.93 88888.00 2007-05-20 16:25:06.125 140 12309.52 98.45 55411.95 88888.00 2007-05-20 16:25:06.250 140 12309.55 98.47 55411.93 88888.00 2007-05-20 16:25:06.375 140 12309.58 98.45 55411.95 88888.00 2007-05-20 16:25:06.500 140 12309.60 98.45 55411.93 88888.00 2007-05-20 16:25:06.625 140 12309.67 98.40 55411.90 88888.00 2007-05-20 16:25:06.750 140 12309.70 98.35 55411.90 88888.00 2007-05-20 16:25:06.875 140 12309.67 98.35 55411.93 88888.00 2007-05-20 16:25:07.000 140 12309.67 98.35 55411.90 88888.00 2007-05-20 16:25:07.125 140 12309.67 98.33 55411.90 88888.00 2007-05-20 16:25:07.250 140 12309.60 98.33 55411.93 88888.00 2007-05-20 16:25:07.375 140 12309.65 98.30 55411.90 88888.00 2007-05-20 16:25:07.500 140 12309.67 98.33 55411.90 88888.00 2007-05-20 16:25:07.625 140 12309.67 98.38 55411.90 88888.00 2007-05-20 16:25:07.750 140 12309.67 98.35 55411.93 88888.00 2007-05-20 16:25:07.875 140 12309.70 98.33 55411.90 88888.00 2007-05-20 16:25:08.000 140 12309.67 98.28 55411.88 88888.00 2007-05-20 16:25:08.125 140 12309.62 98.25 55411.85 88888.00 2007-05-20 16:25:08.250 140 12309.70 98.30 55411.88 88888.00 2007-05-20 16:25:08.375 140 12309.75 98.33 55411.85 88888.00 2007-05-20 16:25:08.500 140 12309.73 98.25 55411.82 88888.00 2007-05-20 16:25:08.625 140 12309.73 98.25 55411.88 88888.00 2007-05-20 16:25:08.750 140 12309.67 98.22 55411.85 88888.00 2007-05-20 16:25:08.875 140 12309.67 98.17 55411.85 88888.00 2007-05-20 16:25:09.000 140 12309.75 98.20 55411.88 88888.00 2007-05-20 16:25:09.125 140 12309.77 98.20 55411.90 88888.00 2007-05-20 16:25:09.250 140 12309.77 98.20 55411.90 88888.00 2007-05-20 16:25:09.375 140 12309.83 98.17 55411.90 88888.00 2007-05-20 16:25:09.500 140 12309.88 98.22 55411.93 88888.00 2007-05-20 16:25:09.625 140 12309.80 98.20 55411.90 88888.00 2007-05-20 16:25:09.750 140 12309.75 98.10 55411.88 88888.00 2007-05-20 16:25:09.875 140 12309.77 98.08 55411.88 88888.00 2007-05-20 16:25:10.000 140 12309.77 98.05 55411.88 88888.00 2007-05-20 16:25:10.125 140 12309.77 98.05 55411.88 88888.00 2007-05-20 16:25:10.250 140 12309.80 98.10 55411.90 88888.00 2007-05-20 16:25:10.375 140 12309.88 98.05 55411.88 88888.00 2007-05-20 16:25:10.500 140 12309.88 98.03 55411.88 88888.00 2007-05-20 16:25:10.625 140 12309.90 98.03 55411.85 88888.00 2007-05-20 16:25:10.750 140 12309.85 97.97 55411.85 88888.00 2007-05-20 16:25:10.875 140 12309.80 97.95 55411.82 88888.00 2007-05-20 16:25:11.000 140 12309.83 97.97 55411.82 88888.00 2007-05-20 16:25:11.125 140 12309.90 97.97 55411.85 88888.00 2007-05-20 16:25:11.250 140 12309.85 97.92 55411.82 88888.00 2007-05-20 16:25:11.375 140 12309.85 97.92 55411.82 88888.00 2007-05-20 16:25:11.500 140 12309.80 97.92 55411.82 88888.00 2007-05-20 16:25:11.625 140 12309.85 97.92 55411.85 88888.00 2007-05-20 16:25:11.750 140 12309.92 97.92 55411.82 88888.00 2007-05-20 16:25:11.875 140 12309.92 97.90 55411.80 88888.00 2007-05-20 16:25:12.000 140 12310.00 97.88 55411.78 88888.00 2007-05-20 16:25:12.125 140 12309.98 97.83 55411.80 88888.00 2007-05-20 16:25:12.250 140 12309.95 97.83 55411.80 88888.00 2007-05-20 16:25:12.375 140 12309.98 97.83 55411.82 88888.00 2007-05-20 16:25:12.500 140 12310.02 97.85 55411.82 88888.00 2007-05-20 16:25:12.625 140 12310.08 97.88 55411.82 88888.00 2007-05-20 16:25:12.750 140 12310.05 97.80 55411.80 88888.00 2007-05-20 16:25:12.875 140 12310.02 97.78 55411.78 88888.00 2007-05-20 16:25:13.000 140 12310.10 97.78 55411.80 88888.00 2007-05-20 16:25:13.125 140 12310.10 97.75 55411.80 88888.00 2007-05-20 16:25:13.250 140 12310.08 97.67 55411.82 88888.00 2007-05-20 16:25:13.375 140 12310.20 97.75 55411.82 88888.00 2007-05-20 16:25:13.500 140 12310.12 97.67 55411.80 88888.00 2007-05-20 16:25:13.625 140 12310.10 97.65 55411.80 88888.00 2007-05-20 16:25:13.750 140 12310.17 97.65 55411.80 88888.00 2007-05-20 16:25:13.875 140 12310.15 97.62 55411.80 88888.00 2007-05-20 16:25:14.000 140 12310.12 97.58 55411.80 88888.00 2007-05-20 16:25:14.125 140 12310.10 97.55 55411.80 88888.00 2007-05-20 16:25:14.250 140 12310.15 97.58 55411.80 88888.00 2007-05-20 16:25:14.375 140 12310.23 97.55 55411.78 88888.00 2007-05-20 16:25:14.500 140 12310.20 97.55 55411.78 88888.00 2007-05-20 16:25:14.625 140 12310.17 97.58 55411.78 88888.00 2007-05-20 16:25:14.750 140 12310.23 97.53 55411.75 88888.00 2007-05-20 16:25:14.875 140 12310.25 97.45 55411.75 88888.00 2007-05-20 16:25:15.000 140 12310.17 97.40 55411.75 88888.00 2007-05-20 16:25:15.125 140 12310.15 97.45 55411.78 88888.00 2007-05-20 16:25:15.250 140 12310.12 97.38 55411.78 88888.00 2007-05-20 16:25:15.375 140 12310.17 97.38 55411.78 88888.00 2007-05-20 16:25:15.500 140 12310.25 97.35 55411.78 88888.00 2007-05-20 16:25:15.625 140 12310.25 97.35 55411.80 88888.00 2007-05-20 16:25:15.750 140 12310.17 97.33 55411.80 88888.00 2007-05-20 16:25:15.875 140 12310.23 97.40 55411.82 88888.00 2007-05-20 16:25:16.000 140 12310.30 97.50 55411.85 88888.00 2007-05-20 16:25:16.125 140 12310.38 97.42 55411.82 88888.00 2007-05-20 16:25:16.250 140 12310.33 97.35 55411.80 88888.00 2007-05-20 16:25:16.375 140 12310.38 97.33 55411.78 88888.00 2007-05-20 16:25:16.500 140 12310.40 97.25 55411.78 88888.00 2007-05-20 16:25:16.625 140 12310.40 97.22 55411.80 88888.00 2007-05-20 16:25:16.750 140 12310.42 97.20 55411.80 88888.00 2007-05-20 16:25:16.875 140 12310.45 97.20 55411.82 88888.00 2007-05-20 16:25:17.000 140 12310.50 97.22 55411.78 88888.00 2007-05-20 16:25:17.125 140 12310.50 97.22 55411.78 88888.00 2007-05-20 16:25:17.250 140 12310.45 97.15 55411.72 88888.00 2007-05-20 16:25:17.375 140 12310.48 97.12 55411.75 88888.00 2007-05-20 16:25:17.500 140 12310.52 97.17 55411.80 88888.00 2007-05-20 16:25:17.625 140 12310.52 97.15 55411.78 88888.00 2007-05-20 16:25:17.750 140 12310.50 97.05 55411.75 88888.00 2007-05-20 16:25:17.875 140 12310.58 97.05 55411.78 88888.00 2007-05-20 16:25:18.000 140 12310.62 97.05 55411.78 88888.00 2007-05-20 16:25:18.125 140 12310.62 97.05 55411.78 88888.00 2007-05-20 16:25:18.250 140 12310.50 97.05 55411.80 88888.00 2007-05-20 16:25:18.375 140 12310.48 97.00 55411.80 88888.00 2007-05-20 16:25:18.500 140 12310.48 97.00 55411.82 88888.00 2007-05-20 16:25:18.625 140 12310.52 96.97 55411.80 88888.00 2007-05-20 16:25:18.750 140 12310.58 96.97 55411.75 88888.00 2007-05-20 16:25:18.875 140 12310.58 96.95 55411.72 88888.00 2007-05-20 16:25:19.000 140 12310.60 96.92 55411.78 88888.00 2007-05-20 16:25:19.125 140 12310.65 96.95 55411.80 88888.00 2007-05-20 16:25:19.250 140 12310.62 96.95 55411.78 88888.00 2007-05-20 16:25:19.375 140 12310.73 96.95 55411.78 88888.00 2007-05-20 16:25:19.500 140 12310.77 96.90 55411.78 88888.00 2007-05-20 16:25:19.625 140 12310.75 96.90 55411.80 88888.00 2007-05-20 16:25:19.750 140 12310.77 96.90 55411.80 88888.00 2007-05-20 16:25:19.875 140 12310.77 96.90 55411.78 88888.00 2007-05-20 16:25:20.000 140 12310.75 96.85 55411.75 88888.00 2007-05-20 16:25:20.125 140 12310.77 96.83 55411.78 88888.00 2007-05-20 16:25:20.250 140 12310.70 96.80 55411.75 88888.00 2007-05-20 16:25:20.375 140 12310.73 96.83 55411.75 88888.00 2007-05-20 16:25:20.500 140 12310.67 96.78 55411.72 88888.00 2007-05-20 16:25:20.625 140 12310.70 96.67 55411.72 88888.00 2007-05-20 16:25:20.750 140 12310.75 96.67 55411.78 88888.00 2007-05-20 16:25:20.875 140 12310.75 96.67 55411.78 88888.00 2007-05-20 16:25:21.000 140 12310.70 96.67 55411.72 88888.00 2007-05-20 16:25:21.125 140 12310.77 96.67 55411.75 88888.00 2007-05-20 16:25:21.250 140 12310.80 96.67 55411.75 88888.00 2007-05-20 16:25:21.375 140 12310.77 96.62 55411.72 88888.00 2007-05-20 16:25:21.500 140 12310.75 96.60 55411.70 88888.00 2007-05-20 16:25:21.625 140 12310.80 96.62 55411.72 88888.00 2007-05-20 16:25:21.750 140 12310.85 96.65 55411.75 88888.00 2007-05-20 16:25:21.875 140 12310.88 96.60 55411.75 88888.00 2007-05-20 16:25:22.000 140 12310.83 96.58 55411.75 88888.00 2007-05-20 16:25:22.125 140 12310.80 96.55 55411.75 88888.00 2007-05-20 16:25:22.250 140 12310.75 96.50 55411.72 88888.00 2007-05-20 16:25:22.375 140 12310.80 96.50 55411.78 88888.00 2007-05-20 16:25:22.500 140 12310.90 96.47 55411.82 88888.00 2007-05-20 16:25:22.625 140 12310.88 96.50 55411.80 88888.00 2007-05-20 16:25:22.750 140 12310.85 96.50 55411.78 88888.00 2007-05-20 16:25:22.875 140 12310.85 96.42 55411.75 88888.00 2007-05-20 16:25:23.000 140 12310.90 96.40 55411.80 88888.00 2007-05-20 16:25:23.125 140 12310.90 96.42 55411.80 88888.00 2007-05-20 16:25:23.250 140 12310.88 96.38 55411.78 88888.00 2007-05-20 16:25:23.375 140 12310.95 96.40 55411.78 88888.00 2007-05-20 16:25:23.500 140 12311.02 96.40 55411.78 88888.00 2007-05-20 16:25:23.625 140 12311.10 96.40 55411.82 88888.00 2007-05-20 16:25:23.750 140 12311.10 96.40 55411.82 88888.00 2007-05-20 16:25:23.875 140 12311.02 96.30 55411.78 88888.00 2007-05-20 16:25:24.000 140 12311.00 96.25 55411.75 88888.00 2007-05-20 16:25:24.125 140 12311.08 96.22 55411.78 88888.00 2007-05-20 16:25:24.250 140 12311.08 96.20 55411.78 88888.00 2007-05-20 16:25:24.375 140 12311.05 96.20 55411.78 88888.00 2007-05-20 16:25:24.500 140 12311.05 96.22 55411.82 88888.00 2007-05-20 16:25:24.625 140 12311.02 96.17 55411.82 88888.00 2007-05-20 16:25:24.750 140 12311.08 96.15 55411.80 88888.00 2007-05-20 16:25:24.875 140 12311.00 96.17 55411.80 88888.00 2007-05-20 16:25:25.000 140 12311.05 96.17 55411.80 88888.00 2007-05-20 16:25:25.125 140 12311.02 96.12 55411.80 88888.00 2007-05-20 16:25:25.250 140 12311.12 96.12 55411.82 88888.00 2007-05-20 16:25:25.375 140 12311.23 96.10 55411.80 88888.00 2007-05-20 16:25:25.500 140 12311.10 96.05 55411.80 88888.00 2007-05-20 16:25:25.625 140 12311.08 96.08 55411.78 88888.00 2007-05-20 16:25:25.750 140 12311.15 96.08 55411.80 88888.00 2007-05-20 16:25:25.875 140 12311.20 96.08 55411.80 88888.00 2007-05-20 16:25:26.000 140 12311.20 96.08 55411.78 88888.00 2007-05-20 16:25:26.125 140 12311.23 96.03 55411.78 88888.00 2007-05-20 16:25:26.250 140 12311.15 96.03 55411.78 88888.00 2007-05-20 16:25:26.375 140 12311.17 96.05 55411.78 88888.00 2007-05-20 16:25:26.500 140 12311.20 96.00 55411.78 88888.00 2007-05-20 16:25:26.625 140 12311.20 96.00 55411.75 88888.00 2007-05-20 16:25:26.750 140 12311.15 95.97 55411.75 88888.00 2007-05-20 16:25:26.875 140 12311.15 96.00 55411.78 88888.00 2007-05-20 16:25:27.000 140 12311.20 95.95 55411.78 88888.00 2007-05-20 16:25:27.125 140 12311.20 95.85 55411.80 88888.00 2007-05-20 16:25:27.250 140 12311.15 95.85 55411.85 88888.00 2007-05-20 16:25:27.375 140 12311.17 95.85 55411.85 88888.00 2007-05-20 16:25:27.500 140 12311.23 95.90 55411.82 88888.00 2007-05-20 16:25:27.625 140 12311.23 95.92 55411.82 88888.00 2007-05-20 16:25:27.750 140 12311.23 95.88 55411.85 88888.00 2007-05-20 16:25:27.875 140 12311.23 95.83 55411.78 88888.00 2007-05-20 16:25:28.000 140 12311.23 95.78 55411.75 88888.00 2007-05-20 16:25:28.125 140 12311.20 95.72 55411.75 88888.00 2007-05-20 16:25:28.250 140 12311.15 95.75 55411.80 88888.00 2007-05-20 16:25:28.375 140 12311.20 95.78 55411.78 88888.00 2007-05-20 16:25:28.500 140 12311.25 95.78 55411.80 88888.00 2007-05-20 16:25:28.625 140 12311.25 95.70 55411.80 88888.00 2007-05-20 16:25:28.750 140 12311.23 95.65 55411.80 88888.00 2007-05-20 16:25:28.875 140 12311.30 95.67 55411.82 88888.00 2007-05-20 16:25:29.000 140 12311.30 95.67 55411.82 88888.00 2007-05-20 16:25:29.125 140 12311.30 95.62 55411.80 88888.00 2007-05-20 16:25:29.250 140 12311.30 95.65 55411.80 88888.00 2007-05-20 16:25:29.375 140 12311.30 95.72 55411.82 88888.00 2007-05-20 16:25:29.500 140 12311.27 95.70 55411.85 88888.00 2007-05-20 16:25:29.625 140 12311.27 95.62 55411.85 88888.00 2007-05-20 16:25:29.750 140 12311.35 95.65 55411.85 88888.00 2007-05-20 16:25:29.875 140 12311.38 95.62 55411.82 88888.00 2007-05-20 16:25:30.000 140 12311.33 95.58 55411.80 88888.00 2007-05-20 16:25:30.125 140 12311.25 95.53 55411.80 88888.00 2007-05-20 16:25:30.250 140 12311.25 95.50 55411.80 88888.00 2007-05-20 16:25:30.375 140 12311.35 95.50 55411.80 88888.00 2007-05-20 16:25:30.500 140 12311.42 95.55 55411.80 88888.00 2007-05-20 16:25:30.625 140 12311.33 95.55 55411.85 88888.00 2007-05-20 16:25:30.750 140 12311.27 95.53 55411.85 88888.00 2007-05-20 16:25:30.875 140 12311.33 95.55 55411.85 88888.00 2007-05-20 16:25:31.000 140 12311.38 95.50 55411.85 88888.00 2007-05-20 16:25:31.125 140 12311.40 95.50 55411.88 88888.00 2007-05-20 16:25:31.250 140 12311.33 95.40 55411.82 88888.00 2007-05-20 16:25:31.375 140 12311.35 95.40 55411.80 88888.00 2007-05-20 16:25:31.500 140 12311.38 95.40 55411.85 88888.00 2007-05-20 16:25:31.625 140 12311.35 95.40 55411.88 88888.00 2007-05-20 16:25:31.750 140 12311.30 95.40 55411.88 88888.00 2007-05-20 16:25:31.875 140 12311.30 95.40 55411.88 88888.00 2007-05-20 16:25:32.000 140 12311.33 95.38 55411.82 88888.00 2007-05-20 16:25:32.125 140 12311.30 95.33 55411.82 88888.00 2007-05-20 16:25:32.250 140 12311.27 95.30 55411.85 88888.00 2007-05-20 16:25:32.375 140 12311.38 95.30 55411.88 88888.00 2007-05-20 16:25:32.500 140 12311.40 95.33 55411.90 88888.00 2007-05-20 16:25:32.625 140 12311.40 95.33 55411.85 88888.00 2007-05-20 16:25:32.750 140 12311.45 95.33 55411.85 88888.00 2007-05-20 16:25:32.875 140 12311.50 95.33 55411.85 88888.00 2007-05-20 16:25:33.000 140 12311.48 95.30 55411.82 88888.00 2007-05-20 16:25:33.125 140 12311.42 95.25 55411.80 88888.00 2007-05-20 16:25:33.250 140 12311.35 95.17 55411.80 88888.00 2007-05-20 16:25:33.375 140 12311.30 95.17 55411.82 88888.00 2007-05-20 16:25:33.500 140 12311.27 95.17 55411.85 88888.00 2007-05-20 16:25:33.625 140 12311.33 95.17 55411.80 88888.00 2007-05-20 16:25:33.750 140 12311.30 95.17 55411.82 88888.00 2007-05-20 16:25:33.875 140 12311.33 95.17 55411.82 88888.00 2007-05-20 16:25:34.000 140 12311.38 95.17 55411.85 88888.00 2007-05-20 16:25:34.125 140 12311.38 95.17 55411.85 88888.00 2007-05-20 16:25:34.250 140 12311.30 95.17 55411.88 88888.00 2007-05-20 16:25:34.375 140 12311.30 95.20 55411.90 88888.00 2007-05-20 16:25:34.500 140 12311.35 95.15 55411.90 88888.00 2007-05-20 16:25:34.625 140 12311.35 95.10 55411.88 88888.00 2007-05-20 16:25:34.750 140 12311.33 95.08 55411.85 88888.00 2007-05-20 16:25:34.875 140 12311.35 95.10 55411.88 88888.00 2007-05-20 16:25:35.000 140 12311.38 95.12 55411.90 88888.00 2007-05-20 16:25:35.125 140 12311.33 95.10 55411.90 88888.00 2007-05-20 16:25:35.250 140 12311.23 95.00 55411.85 88888.00 2007-05-20 16:25:35.375 140 12311.23 95.00 55411.85 88888.00 2007-05-20 16:25:35.500 140 12311.27 95.00 55411.85 88888.00 2007-05-20 16:25:35.625 140 12311.35 94.97 55411.85 88888.00 2007-05-20 16:25:35.750 140 12311.25 94.95 55411.82 88888.00 2007-05-20 16:25:35.875 140 12311.23 94.97 55411.85 88888.00 2007-05-20 16:25:36.000 140 12311.25 94.97 55411.85 88888.00 2007-05-20 16:25:36.125 140 12311.27 94.97 55411.90 88888.00 2007-05-20 16:25:36.250 140 12311.20 94.85 55411.90 88888.00 2007-05-20 16:25:36.375 140 12311.25 94.88 55411.88 88888.00 2007-05-20 16:25:36.500 140 12311.25 94.92 55411.90 88888.00 2007-05-20 16:25:36.625 140 12311.27 94.92 55411.90 88888.00 2007-05-20 16:25:36.750 140 12311.27 94.97 55411.88 88888.00 2007-05-20 16:25:36.875 140 12311.25 94.95 55411.88 88888.00 2007-05-20 16:25:37.000 140 12311.23 94.92 55411.88 88888.00 2007-05-20 16:25:37.125 140 12311.25 94.92 55411.88 88888.00 2007-05-20 16:25:37.250 140 12311.25 94.85 55411.88 88888.00 2007-05-20 16:25:37.375 140 12311.30 94.85 55411.88 88888.00 2007-05-20 16:25:37.500 140 12311.27 94.83 55411.90 88888.00 2007-05-20 16:25:37.625 140 12311.25 94.78 55411.85 88888.00 2007-05-20 16:25:37.750 140 12311.23 94.80 55411.85 88888.00 2007-05-20 16:25:37.875 140 12311.23 94.80 55411.85 88888.00 2007-05-20 16:25:38.000 140 12311.12 94.75 55411.90 88888.00 2007-05-20 16:25:38.125 140 12311.20 94.75 55411.90 88888.00 2007-05-20 16:25:38.250 140 12311.20 94.70 55411.88 88888.00 2007-05-20 16:25:38.375 140 12311.23 94.70 55411.88 88888.00 2007-05-20 16:25:38.500 140 12311.25 94.75 55411.88 88888.00 2007-05-20 16:25:38.625 140 12311.20 94.72 55411.85 88888.00 2007-05-20 16:25:38.750 140 12311.20 94.75 55411.88 88888.00 2007-05-20 16:25:38.875 140 12311.15 94.70 55411.88 88888.00 2007-05-20 16:25:39.000 140 12311.12 94.62 55411.88 88888.00 2007-05-20 16:25:39.125 140 12311.15 94.67 55411.88 88888.00 2007-05-20 16:25:39.250 140 12311.17 94.72 55411.90 88888.00 2007-05-20 16:25:39.375 140 12311.25 94.75 55411.93 88888.00 2007-05-20 16:25:39.500 140 12311.20 94.65 55411.93 88888.00 2007-05-20 16:25:39.625 140 12311.08 94.60 55411.90 88888.00 2007-05-20 16:25:39.750 140 12311.15 94.62 55411.90 88888.00 2007-05-20 16:25:39.875 140 12311.23 94.62 55411.95 88888.00 2007-05-20 16:25:40.000 140 12311.23 94.67 55411.93 88888.00 2007-05-20 16:25:40.125 140 12311.17 94.60 55411.90 88888.00 2007-05-20 16:25:40.250 140 12311.10 94.53 55411.90 88888.00 2007-05-20 16:25:40.375 140 12311.08 94.53 55411.90 88888.00 2007-05-20 16:25:40.500 140 12311.08 94.58 55411.93 88888.00 2007-05-20 16:25:40.625 140 12311.15 94.58 55411.95 88888.00 2007-05-20 16:25:40.750 140 12311.15 94.55 55411.95 88888.00 2007-05-20 16:25:40.875 140 12311.05 94.53 55411.93 88888.00 2007-05-20 16:25:41.000 140 12311.08 94.47 55411.93 88888.00 2007-05-20 16:25:41.125 140 12311.12 94.50 55411.97 88888.00 2007-05-20 16:25:41.250 140 12311.08 94.50 55411.95 88888.00 2007-05-20 16:25:41.375 140 12311.10 94.47 55411.95 88888.00 2007-05-20 16:25:41.500 140 12311.12 94.40 55411.90 88888.00 2007-05-20 16:25:41.625 140 12311.17 94.40 55411.90 88888.00 2007-05-20 16:25:41.750 140 12311.15 94.42 55411.93 88888.00 2007-05-20 16:25:41.875 140 12311.10 94.42 55411.93 88888.00 2007-05-20 16:25:42.000 140 12311.02 94.45 55411.95 88888.00 2007-05-20 16:25:42.125 140 12311.00 94.45 55411.95 88888.00 2007-05-20 16:25:42.250 140 12311.05 94.38 55411.97 88888.00 2007-05-20 16:25:42.375 140 12311.10 94.45 55411.95 88888.00 2007-05-20 16:25:42.500 140 12311.05 94.45 55411.95 88888.00 2007-05-20 16:25:42.625 140 12311.02 94.33 55411.93 88888.00 2007-05-20 16:25:42.750 140 12311.02 94.30 55411.93 88888.00 2007-05-20 16:25:42.875 140 12311.05 94.33 55411.95 88888.00 2007-05-20 16:25:43.000 140 12311.05 94.28 55411.95 88888.00 2007-05-20 16:25:43.125 140 12311.05 94.35 55411.97 88888.00 2007-05-20 16:25:43.250 140 12311.08 94.35 55412.00 88888.00 2007-05-20 16:25:43.375 140 12311.08 94.30 55411.97 88888.00 2007-05-20 16:25:43.500 140 12310.95 94.25 55411.97 88888.00 2007-05-20 16:25:43.625 140 12310.85 94.25 55411.97 88888.00 2007-05-20 16:25:43.750 140 12310.95 94.30 55411.95 88888.00 2007-05-20 16:25:43.875 140 12310.98 94.22 55411.97 88888.00 2007-05-20 16:25:44.000 140 12311.00 94.20 55411.95 88888.00 2007-05-20 16:25:44.125 140 12311.02 94.33 55411.95 88888.00 2007-05-20 16:25:44.250 140 12310.95 94.30 55411.97 88888.00 2007-05-20 16:25:44.375 140 12310.98 94.28 55411.97 88888.00 2007-05-20 16:25:44.500 140 12311.05 94.25 55411.97 88888.00 2007-05-20 16:25:44.625 140 12311.02 94.20 55411.97 88888.00 2007-05-20 16:25:44.750 140 12310.98 94.17 55411.97 88888.00 2007-05-20 16:25:44.875 140 12310.95 94.17 55412.00 88888.00 2007-05-20 16:25:45.000 140 12310.95 94.12 55411.97 88888.00 2007-05-20 16:25:45.125 140 12310.85 94.12 55411.95 88888.00 2007-05-20 16:25:45.250 140 12310.80 94.15 55411.97 88888.00 2007-05-20 16:25:45.375 140 12310.92 94.17 55412.00 88888.00 2007-05-20 16:25:45.500 140 12310.98 94.17 55411.97 88888.00 2007-05-20 16:25:45.625 140 12310.95 94.15 55412.00 88888.00 2007-05-20 16:25:45.750 140 12310.92 94.17 55412.00 88888.00 2007-05-20 16:25:45.875 140 12310.85 94.12 55412.00 88888.00 2007-05-20 16:25:46.000 140 12310.83 94.12 55411.95 88888.00 2007-05-20 16:25:46.125 140 12310.88 94.15 55412.00 88888.00 2007-05-20 16:25:46.250 140 12310.83 94.20 55412.00 88888.00 2007-05-20 16:25:46.375 140 12310.83 94.20 55411.97 88888.00 2007-05-20 16:25:46.500 140 12310.83 94.10 55411.95 88888.00 2007-05-20 16:25:46.625 140 12310.85 94.17 55411.97 88888.00 2007-05-20 16:25:46.750 140 12310.77 94.20 55411.97 88888.00 2007-05-20 16:25:46.875 140 12310.73 94.15 55411.97 88888.00 2007-05-20 16:25:47.000 140 12310.70 94.12 55411.97 88888.00 2007-05-20 16:25:47.125 140 12310.73 94.15 55412.00 88888.00 2007-05-20 16:25:47.250 140 12310.73 94.10 55411.97 88888.00 2007-05-20 16:25:47.375 140 12310.73 94.08 55411.95 88888.00 2007-05-20 16:25:47.500 140 12310.75 94.12 55412.00 88888.00 2007-05-20 16:25:47.625 140 12310.75 94.17 55412.05 88888.00 2007-05-20 16:25:47.750 140 12310.73 94.17 55412.03 88888.00 2007-05-20 16:25:47.875 140 12310.75 94.20 55412.05 88888.00 2007-05-20 16:25:48.000 140 12310.70 94.12 55412.03 88888.00 2007-05-20 16:25:48.125 140 12310.62 94.08 55412.03 88888.00 2007-05-20 16:25:48.250 140 12310.62 94.12 55412.03 88888.00 2007-05-20 16:25:48.375 140 12310.65 94.17 55412.03 88888.00 2007-05-20 16:25:48.500 140 12310.62 94.15 55412.00 88888.00 2007-05-20 16:25:48.625 140 12310.67 94.17 55412.03 88888.00 2007-05-20 16:25:48.750 140 12310.65 94.20 55412.03 88888.00 2007-05-20 16:25:48.875 140 12310.52 94.15 55411.97 88888.00 2007-05-20 16:25:49.000 140 12310.52 94.08 55412.00 88888.00 2007-05-20 16:25:49.125 140 12310.55 94.15 55412.03 88888.00 2007-05-20 16:25:49.250 140 12310.48 94.15 55412.03 88888.00 2007-05-20 16:25:49.375 140 12310.48 94.15 55412.00 88888.00 2007-05-20 16:25:49.500 140 12310.45 94.15 55412.03 88888.00 2007-05-20 16:25:49.625 140 12310.45 94.17 55412.03 88888.00 2007-05-20 16:25:49.750 140 12310.42 94.12 55412.00 88888.00 2007-05-20 16:25:49.875 140 12310.42 94.12 55411.97 88888.00 2007-05-20 16:25:50.000 140 12310.40 94.12 55411.97 88888.00 2007-05-20 16:25:50.125 140 12310.45 94.15 55412.03 88888.00 2007-05-20 16:25:50.250 140 12310.40 94.15 55412.05 88888.00 2007-05-20 16:25:50.375 140 12310.35 94.17 55412.05 88888.00 2007-05-20 16:25:50.500 140 12310.30 94.20 55412.05 88888.00 2007-05-20 16:25:50.625 140 12310.38 94.25 55412.07 88888.00 2007-05-20 16:25:50.750 140 12310.38 94.25 55412.05 88888.00 2007-05-20 16:25:50.875 140 12310.35 94.20 55412.05 88888.00 2007-05-20 16:25:51.000 140 12310.30 94.17 55412.00 88888.00 2007-05-20 16:25:51.125 140 12310.20 94.20 55412.03 88888.00 2007-05-20 16:25:51.250 140 12310.15 94.15 55412.03 88888.00 2007-05-20 16:25:51.375 140 12310.25 94.15 55412.00 88888.00 2007-05-20 16:25:51.500 140 12310.33 94.28 55412.05 88888.00 2007-05-20 16:25:51.625 140 12310.20 94.28 55412.05 88888.00 2007-05-20 16:25:51.750 140 12310.17 94.20 55412.05 88888.00 2007-05-20 16:25:51.875 140 12310.12 94.20 55412.05 88888.00 2007-05-20 16:25:52.000 140 12310.15 94.30 55412.00 88888.00 2007-05-20 16:25:52.125 140 12310.20 94.30 55412.03 88888.00 2007-05-20 16:25:52.250 140 12310.17 94.22 55412.03 88888.00 2007-05-20 16:25:52.375 140 12310.12 94.28 55412.05 88888.00 2007-05-20 16:25:52.500 140 12310.17 94.33 55412.07 88888.00 2007-05-20 16:25:52.625 140 12310.12 94.33 55412.05 88888.00 2007-05-20 16:25:52.750 140 12310.08 94.35 55412.05 88888.00 2007-05-20 16:25:52.875 140 12310.05 94.30 55412.07 88888.00 2007-05-20 16:25:53.000 140 12310.08 94.28 55412.07 88888.00 2007-05-20 16:25:53.125 140 12310.05 94.25 55412.10 88888.00 2007-05-20 16:25:53.250 140 12310.05 94.30 55412.05 88888.00 2007-05-20 16:25:53.375 140 12310.08 94.33 55412.00 88888.00 2007-05-20 16:25:53.500 140 12310.00 94.33 55412.03 88888.00 2007-05-20 16:25:53.625 140 12309.95 94.35 55412.00 88888.00 2007-05-20 16:25:53.750 140 12309.95 94.35 55412.05 88888.00 2007-05-20 16:25:53.875 140 12310.02 94.38 55412.07 88888.00 2007-05-20 16:25:54.000 140 12310.02 94.40 55412.05 88888.00 2007-05-20 16:25:54.125 140 12309.95 94.40 55412.05 88888.00 2007-05-20 16:25:54.250 140 12309.95 94.38 55412.05 88888.00 2007-05-20 16:25:54.375 140 12309.88 94.40 55412.05 88888.00 2007-05-20 16:25:54.500 140 12309.85 94.40 55412.05 88888.00 2007-05-20 16:25:54.625 140 12309.90 94.42 55412.05 88888.00 2007-05-20 16:25:54.750 140 12309.83 94.42 55412.03 88888.00 2007-05-20 16:25:54.875 140 12309.83 94.45 55412.05 88888.00 2007-05-20 16:25:55.000 140 12309.80 94.45 55412.07 88888.00 2007-05-20 16:25:55.125 140 12309.83 94.47 55412.05 88888.00 2007-05-20 16:25:55.250 140 12309.77 94.45 55412.07 88888.00 2007-05-20 16:25:55.375 140 12309.77 94.45 55412.05 88888.00 2007-05-20 16:25:55.500 140 12309.70 94.47 55412.05 88888.00 2007-05-20 16:25:55.625 140 12309.70 94.47 55412.07 88888.00 2007-05-20 16:25:55.750 140 12309.70 94.50 55412.10 88888.00 2007-05-20 16:25:55.875 140 12309.77 94.58 55412.10 88888.00 2007-05-20 16:25:56.000 140 12309.73 94.58 55412.10 88888.00 2007-05-20 16:25:56.125 140 12309.67 94.53 55412.10 88888.00 2007-05-20 16:25:56.250 140 12309.60 94.53 55412.07 88888.00 2007-05-20 16:25:56.375 140 12309.58 94.58 55412.07 88888.00 2007-05-20 16:25:56.500 140 12309.55 94.60 55412.07 88888.00 2007-05-20 16:25:56.625 140 12309.58 94.55 55412.07 88888.00 2007-05-20 16:25:56.750 140 12309.60 94.50 55412.03 88888.00 2007-05-20 16:25:56.875 140 12309.58 94.53 55412.03 88888.00 2007-05-20 16:25:57.000 140 12309.58 94.55 55412.03 88888.00 2007-05-20 16:25:57.125 140 12309.55 94.58 55412.05 88888.00 2007-05-20 16:25:57.250 140 12309.50 94.62 55412.05 88888.00 2007-05-20 16:25:57.375 140 12309.55 94.70 55412.10 88888.00 2007-05-20 16:25:57.500 140 12309.48 94.72 55412.10 88888.00 2007-05-20 16:25:57.625 140 12309.42 94.65 55412.07 88888.00 2007-05-20 16:25:57.750 140 12309.48 94.72 55412.07 88888.00 2007-05-20 16:25:57.875 140 12309.45 94.78 55412.10 88888.00 2007-05-20 16:25:58.000 140 12309.35 94.72 55412.05 88888.00 2007-05-20 16:25:58.125 140 12309.35 94.72 55412.07 88888.00 2007-05-20 16:25:58.250 140 12309.33 94.78 55412.07 88888.00 2007-05-20 16:25:58.375 140 12309.40 94.80 55412.10 88888.00 2007-05-20 16:25:58.500 140 12309.38 94.80 55412.10 88888.00 2007-05-20 16:25:58.625 140 12309.23 94.83 55412.07 88888.00 2007-05-20 16:25:58.750 140 12309.15 94.85 55412.07 88888.00 2007-05-20 16:25:58.875 140 12309.17 94.85 55412.10 88888.00 2007-05-20 16:25:59.000 140 12309.20 94.85 55412.07 88888.00 2007-05-20 16:25:59.125 140 12309.23 94.85 55412.07 88888.00 2007-05-20 16:25:59.250 140 12309.15 94.83 55412.05 88888.00 2007-05-20 16:25:59.375 140 12309.15 94.85 55412.03 88888.00 2007-05-20 16:25:59.500 140 12309.15 94.95 55412.05 88888.00 2007-05-20 16:25:59.625 140 12309.05 94.97 55412.07 88888.00 2007-05-20 16:25:59.750 140 12309.05 94.92 55412.10 88888.00 2007-05-20 16:25:59.875 140 12309.05 94.92 55412.07 88888.00 2007-05-20 16:26:00.000 140 12309.02 94.95 55412.10 88888.00 2007-05-20 16:26:00.125 140 12309.02 95.00 55412.12 88888.00 2007-05-20 16:26:00.250 140 12309.00 95.00 55412.07 88888.00 2007-05-20 16:26:00.375 140 12308.90 95.00 55412.05 88888.00 2007-05-20 16:26:00.500 140 12308.90 95.03 55412.07 88888.00 2007-05-20 16:26:00.625 140 12308.90 95.03 55412.07 88888.00 2007-05-20 16:26:00.750 140 12308.95 95.05 55412.05 88888.00 2007-05-20 16:26:00.875 140 12308.95 95.15 55412.05 88888.00 2007-05-20 16:26:01.000 140 12308.88 95.10 55412.05 88888.00 2007-05-20 16:26:01.125 140 12308.83 95.05 55412.05 88888.00 2007-05-20 16:26:01.250 140 12308.75 95.03 55412.03 88888.00 2007-05-20 16:26:01.375 140 12308.85 95.08 55412.05 88888.00 2007-05-20 16:26:01.500 140 12308.92 95.15 55412.07 88888.00 2007-05-20 16:26:01.625 140 12308.88 95.15 55412.07 88888.00 2007-05-20 16:26:01.750 140 12308.77 95.12 55412.03 88888.00 2007-05-20 16:26:01.875 140 12308.77 95.15 55412.05 88888.00 2007-05-20 16:26:02.000 140 12308.77 95.15 55412.03 88888.00 2007-05-20 16:26:02.125 140 12308.70 95.17 55412.03 88888.00 2007-05-20 16:26:02.250 140 12308.75 95.20 55412.05 88888.00 2007-05-20 16:26:02.375 140 12308.73 95.22 55412.07 88888.00 2007-05-20 16:26:02.500 140 12308.70 95.28 55412.07 88888.00 2007-05-20 16:26:02.625 140 12308.73 95.30 55412.12 88888.00 2007-05-20 16:26:02.750 140 12308.65 95.25 55412.10 88888.00 2007-05-20 16:26:02.875 140 12308.62 95.25 55412.10 88888.00 2007-05-20 16:26:03.000 140 12308.73 95.30 55412.10 88888.00 2007-05-20 16:26:03.125 140 12308.75 95.38 55412.10 88888.00 2007-05-20 16:26:03.250 140 12308.73 95.35 55412.12 88888.00 2007-05-20 16:26:03.375 140 12308.70 95.38 55412.07 88888.00 2007-05-20 16:26:03.500 140 12308.73 95.42 55412.10 88888.00 2007-05-20 16:26:03.625 140 12308.73 95.42 55412.07 88888.00 2007-05-20 16:26:03.750 140 12308.67 95.45 55412.07 88888.00 2007-05-20 16:26:03.875 140 12308.58 95.38 55412.05 88888.00 2007-05-20 16:26:04.000 140 12308.55 95.40 55412.03 88888.00 2007-05-20 16:26:04.125 140 12308.60 95.42 55412.05 88888.00 2007-05-20 16:26:04.250 140 12308.62 95.53 55412.05 88888.00 2007-05-20 16:26:04.375 140 12308.60 95.55 55412.05 88888.00 2007-05-20 16:26:04.500 140 12308.62 95.53 55412.07 88888.00 2007-05-20 16:26:04.625 140 12308.55 95.50 55412.07 88888.00 2007-05-20 16:26:04.750 140 12308.45 95.47 55412.03 88888.00 2007-05-20 16:26:04.875 140 12308.42 95.53 55412.03 88888.00 2007-05-20 16:26:05.000 140 12308.45 95.58 55412.05 88888.00 2007-05-20 16:26:05.125 140 12308.45 95.62 55412.07 88888.00 2007-05-20 16:26:05.250 140 12308.38 95.72 55412.07 88888.00 2007-05-20 16:26:05.375 140 12308.48 95.75 55412.10 88888.00 2007-05-20 16:26:05.500 140 12308.48 95.78 55412.07 88888.00 2007-05-20 16:26:05.625 140 12308.35 95.75 55412.05 88888.00 2007-05-20 16:26:05.750 140 12308.27 95.70 55412.03 88888.00 2007-05-20 16:26:05.875 140 12308.30 95.72 55412.05 88888.00 2007-05-20 16:26:06.000 140 12308.30 95.75 55412.03 88888.00 2007-05-20 16:26:06.125 140 12308.35 95.80 55412.03 88888.00 2007-05-20 16:26:06.250 140 12308.38 95.83 55412.07 88888.00 2007-05-20 16:26:06.375 140 12308.38 95.78 55412.03 88888.00 2007-05-20 16:26:06.500 140 12308.30 95.78 55412.03 88888.00 2007-05-20 16:26:06.625 140 12308.33 95.90 55412.03 88888.00 2007-05-20 16:26:06.750 140 12308.30 95.90 55412.03 88888.00 2007-05-20 16:26:06.875 140 12308.25 95.83 55411.97 88888.00 2007-05-20 16:26:07.000 140 12308.30 95.90 55411.97 88888.00 2007-05-20 16:26:07.125 140 12308.33 95.92 55412.00 88888.00 2007-05-20 16:26:07.250 140 12308.30 95.95 55412.03 88888.00 2007-05-20 16:26:07.375 140 12308.27 95.97 55412.03 88888.00 2007-05-20 16:26:07.500 140 12308.20 95.97 55411.97 88888.00 2007-05-20 16:26:07.625 140 12308.17 96.03 55412.00 88888.00 2007-05-20 16:26:07.750 140 12308.23 96.05 55412.00 88888.00 2007-05-20 16:26:07.875 140 12308.20 96.03 55412.00 88888.00 2007-05-20 16:26:08.000 140 12308.20 96.03 55412.00 88888.00 2007-05-20 16:26:08.125 140 12308.17 96.10 55412.00 88888.00 2007-05-20 16:26:08.250 140 12308.20 96.17 55412.00 88888.00 2007-05-20 16:26:08.375 140 12308.15 96.10 55411.97 88888.00 2007-05-20 16:26:08.500 140 12308.05 96.05 55411.95 88888.00 2007-05-20 16:26:08.625 140 12308.05 96.10 55411.97 88888.00 2007-05-20 16:26:08.750 140 12308.02 96.12 55411.97 88888.00 2007-05-20 16:26:08.875 140 12308.05 96.15 55411.97 88888.00 2007-05-20 16:26:09.000 140 12308.08 96.20 55411.97 88888.00 2007-05-20 16:26:09.125 140 12308.10 96.22 55412.00 88888.00 2007-05-20 16:26:09.250 140 12308.05 96.22 55412.00 88888.00 2007-05-20 16:26:09.375 140 12307.98 96.25 55411.97 88888.00 2007-05-20 16:26:09.500 140 12307.95 96.22 55411.97 88888.00 2007-05-20 16:26:09.625 140 12307.98 96.30 55411.97 88888.00 2007-05-20 16:26:09.750 140 12308.02 96.40 55411.97 88888.00 2007-05-20 16:26:09.875 140 12308.00 96.38 55412.00 88888.00 2007-05-20 16:26:10.000 140 12307.95 96.40 55412.00 88888.00 2007-05-20 16:26:10.125 140 12307.92 96.42 55412.00 88888.00 2007-05-20 16:26:10.250 140 12307.88 96.42 55412.00 88888.00 2007-05-20 16:26:10.375 140 12307.88 96.45 55412.00 88888.00 2007-05-20 16:26:10.500 140 12307.90 96.45 55412.03 88888.00 2007-05-20 16:26:10.625 140 12307.90 96.42 55412.00 88888.00 2007-05-20 16:26:10.750 140 12307.88 96.42 55411.97 88888.00 2007-05-20 16:26:10.875 140 12307.85 96.50 55412.00 88888.00 2007-05-20 16:26:11.000 140 12307.83 96.55 55411.97 88888.00 2007-05-20 16:26:11.125 140 12307.77 96.58 55411.97 88888.00 2007-05-20 16:26:11.250 140 12307.65 96.55 55411.97 88888.00 2007-05-20 16:26:11.375 140 12307.60 96.55 55411.95 88888.00 2007-05-20 16:26:11.500 140 12307.60 96.58 55411.93 88888.00 2007-05-20 16:26:11.625 140 12307.60 96.60 55411.93 88888.00 2007-05-20 16:26:11.750 140 12307.62 96.65 55411.93 88888.00 2007-05-20 16:26:11.875 140 12307.60 96.67 55411.95 88888.00 2007-05-20 16:26:12.000 140 12307.62 96.67 55411.93 88888.00 2007-05-20 16:26:12.125 140 12307.67 96.70 55411.93 88888.00 2007-05-20 16:26:12.250 140 12307.62 96.70 55411.93 88888.00 2007-05-20 16:26:12.375 140 12307.55 96.72 55411.93 88888.00 2007-05-20 16:26:12.500 140 12307.58 96.78 55411.95 88888.00 2007-05-20 16:26:12.625 140 12307.58 96.75 55411.93 88888.00 2007-05-20 16:26:12.750 140 12307.50 96.75 55411.93 88888.00 2007-05-20 16:26:12.875 140 12307.58 96.80 55411.90 88888.00 2007-05-20 16:26:13.000 140 12307.58 96.85 55411.88 88888.00 2007-05-20 16:26:13.125 140 12307.55 96.85 55411.85 88888.00 2007-05-20 16:26:13.250 140 12307.52 96.85 55411.90 88888.00 2007-05-20 16:26:13.375 140 12307.60 96.92 55411.90 88888.00 2007-05-20 16:26:13.500 140 12307.55 96.90 55411.90 88888.00 2007-05-20 16:26:13.625 140 12307.40 96.90 55411.90 88888.00 2007-05-20 16:26:13.750 140 12307.40 96.95 55411.88 88888.00 2007-05-20 16:26:13.875 140 12307.45 96.95 55411.88 88888.00 2007-05-20 16:26:14.000 140 12307.48 97.00 55411.85 88888.00 2007-05-20 16:26:14.125 140 12307.48 97.05 55411.90 88888.00 2007-05-20 16:26:14.250 140 12307.42 97.10 55411.90 88888.00 2007-05-20 16:26:14.375 140 12307.45 97.12 55411.88 88888.00 2007-05-20 16:26:14.500 140 12307.48 97.10 55411.90 88888.00 2007-05-20 16:26:14.625 140 12307.42 97.12 55411.88 88888.00 2007-05-20 16:26:14.750 140 12307.38 97.12 55411.85 88888.00 2007-05-20 16:26:14.875 140 12307.33 97.12 55411.85 88888.00 2007-05-20 16:26:15.000 140 12307.27 97.20 55411.88 88888.00 2007-05-20 16:26:15.125 140 12307.33 97.22 55411.90 88888.00 2007-05-20 16:26:15.250 140 12307.33 97.20 55411.90 88888.00 2007-05-20 16:26:15.375 140 12307.25 97.25 55411.88 88888.00 2007-05-20 16:26:15.500 140 12307.27 97.35 55411.90 88888.00 2007-05-20 16:26:15.625 140 12307.33 97.42 55411.93 88888.00 2007-05-20 16:26:15.750 140 12307.35 97.38 55411.93 88888.00 2007-05-20 16:26:15.875 140 12307.20 97.28 55411.85 88888.00 2007-05-20 16:26:16.000 140 12307.15 97.28 55411.85 88888.00 2007-05-20 16:26:16.125 140 12307.20 97.40 55411.88 88888.00 2007-05-20 16:26:16.250 140 12307.17 97.40 55411.88 88888.00 2007-05-20 16:26:16.375 140 12307.17 97.42 55411.85 88888.00 2007-05-20 16:26:16.500 140 12307.17 97.47 55411.85 88888.00 2007-05-20 16:26:16.625 140 12307.12 97.45 55411.82 88888.00 2007-05-20 16:26:16.750 140 12307.10 97.47 55411.85 88888.00 2007-05-20 16:26:16.875 140 12307.10 97.50 55411.88 88888.00 2007-05-20 16:26:17.000 140 12307.17 97.55 55411.85 88888.00 2007-05-20 16:26:17.125 140 12307.23 97.60 55411.85 88888.00 2007-05-20 16:26:17.250 140 12307.23 97.65 55411.85 88888.00 2007-05-20 16:26:17.375 140 12307.20 97.62 55411.82 88888.00 2007-05-20 16:26:17.500 140 12307.08 97.55 55411.78 88888.00 2007-05-20 16:26:17.625 140 12307.00 97.58 55411.80 88888.00 2007-05-20 16:26:17.750 140 12306.98 97.65 55411.82 88888.00 2007-05-20 16:26:17.875 140 12307.00 97.70 55411.85 88888.00 2007-05-20 16:26:18.000 140 12307.02 97.75 55411.85 88888.00 2007-05-20 16:26:18.125 140 12307.08 97.78 55411.85 88888.00 2007-05-20 16:26:18.250 140 12307.10 97.78 55411.85 88888.00 2007-05-20 16:26:18.375 140 12307.15 97.80 55411.85 88888.00 2007-05-20 16:26:18.500 140 12307.10 97.85 55411.85 88888.00 2007-05-20 16:26:18.625 140 12307.05 97.85 55411.82 88888.00 2007-05-20 16:26:18.750 140 12307.05 97.83 55411.80 88888.00 2007-05-20 16:26:18.875 140 12306.98 97.83 55411.80 88888.00 2007-05-20 16:26:19.000 140 12307.05 97.85 55411.78 88888.00 2007-05-20 16:26:19.125 140 12307.08 97.92 55411.82 88888.00 2007-05-20 16:26:19.250 140 12306.95 97.97 55411.85 88888.00 2007-05-20 16:26:19.375 140 12306.88 97.92 55411.82 88888.00 2007-05-20 16:26:19.500 140 12306.85 97.88 55411.78 88888.00 2007-05-20 16:26:19.625 140 12306.88 97.95 55411.82 88888.00 2007-05-20 16:26:19.750 140 12306.98 98.00 55411.88 88888.00 2007-05-20 16:26:19.875 140 12306.98 97.97 55411.80 88888.00 2007-05-20 16:26:20.000 140 12306.90 97.95 55411.80 88888.00 2007-05-20 16:26:20.125 140 12306.88 98.05 55411.82 88888.00 2007-05-20 16:26:20.250 140 12306.83 98.08 55411.80 88888.00 2007-05-20 16:26:20.375 140 12306.88 98.15 55411.82 88888.00 2007-05-20 16:26:20.500 140 12306.92 98.20 55411.85 88888.00 2007-05-20 16:26:20.625 140 12306.95 98.22 55411.85 88888.00 2007-05-20 16:26:20.750 140 12306.95 98.22 55411.82 88888.00 2007-05-20 16:26:20.875 140 12306.92 98.25 55411.82 88888.00 2007-05-20 16:26:21.000 140 12306.85 98.20 55411.75 88888.00 2007-05-20 16:26:21.125 140 12306.83 98.22 55411.78 88888.00 2007-05-20 16:26:21.250 140 12306.83 98.20 55411.80 88888.00 2007-05-20 16:26:21.375 140 12306.85 98.22 55411.78 88888.00 2007-05-20 16:26:21.500 140 12306.83 98.30 55411.80 88888.00 2007-05-20 16:26:21.625 140 12306.77 98.35 55411.78 88888.00 2007-05-20 16:26:21.750 140 12306.77 98.33 55411.78 88888.00 2007-05-20 16:26:21.875 140 12306.83 98.38 55411.78 88888.00 2007-05-20 16:26:22.000 140 12306.83 98.40 55411.75 88888.00 2007-05-20 16:26:22.125 140 12306.83 98.40 55411.75 88888.00 2007-05-20 16:26:22.250 140 12306.83 98.38 55411.75 88888.00 2007-05-20 16:26:22.375 140 12306.77 98.38 55411.75 88888.00 2007-05-20 16:26:22.500 140 12306.75 98.40 55411.75 88888.00 2007-05-20 16:26:22.625 140 12306.80 98.40 55411.78 88888.00 2007-05-20 16:26:22.750 140 12306.85 98.50 55411.78 88888.00 2007-05-20 16:26:22.875 140 12306.88 98.53 55411.78 88888.00 2007-05-20 16:26:23.000 140 12306.80 98.42 55411.70 88888.00 2007-05-20 16:26:23.125 140 12306.73 98.42 55411.72 88888.00 2007-05-20 16:26:23.250 140 12306.65 98.50 55411.75 88888.00 2007-05-20 16:26:23.375 140 12306.75 98.55 55411.75 88888.00 2007-05-20 16:26:23.500 140 12306.67 98.60 55411.75 88888.00 2007-05-20 16:26:23.625 140 12306.67 98.65 55411.72 88888.00 2007-05-20 16:26:23.750 140 12306.70 98.62 55411.70 88888.00 2007-05-20 16:26:23.875 140 12306.62 98.60 55411.65 88888.00 2007-05-20 16:26:24.000 140 12306.55 98.60 55411.70 88888.00 2007-05-20 16:26:24.125 140 12306.62 98.67 55411.70 88888.00 2007-05-20 16:26:24.250 140 12306.62 98.78 55411.75 88888.00 2007-05-20 16:26:24.375 140 12306.58 98.72 55411.70 88888.00 2007-05-20 16:26:24.500 140 12306.55 98.67 55411.68 88888.00 2007-05-20 16:26:24.625 140 12306.55 98.72 55411.68 88888.00 2007-05-20 16:26:24.750 140 12306.60 98.78 55411.70 88888.00 2007-05-20 16:26:24.875 140 12306.62 98.78 55411.68 88888.00 2007-05-20 16:26:25.000 140 12306.62 98.72 55411.65 88888.00 2007-05-20 16:26:25.125 140 12306.58 98.72 55411.62 88888.00 2007-05-20 16:26:25.250 140 12306.55 98.80 55411.65 88888.00 2007-05-20 16:26:25.375 140 12306.58 98.85 55411.65 88888.00 2007-05-20 16:26:25.500 140 12306.52 98.85 55411.62 88888.00 2007-05-20 16:26:25.625 140 12306.55 98.83 55411.65 88888.00 2007-05-20 16:26:25.750 140 12306.62 98.85 55411.65 88888.00 2007-05-20 16:26:25.875 140 12306.62 98.92 55411.68 88888.00 2007-05-20 16:26:26.000 140 12306.55 98.95 55411.65 88888.00 2007-05-20 16:26:26.125 140 12306.48 98.92 55411.62 88888.00 2007-05-20 16:26:26.250 140 12306.52 98.95 55411.65 88888.00 2007-05-20 16:26:26.375 140 12306.55 98.97 55411.65 88888.00 2007-05-20 16:26:26.500 140 12306.50 99.00 55411.68 88888.00 2007-05-20 16:26:26.625 140 12306.48 99.00 55411.68 88888.00 2007-05-20 16:26:26.750 140 12306.45 98.95 55411.65 88888.00 2007-05-20 16:26:26.875 140 12306.48 98.97 55411.62 88888.00 2007-05-20 16:26:27.000 140 12306.50 99.03 55411.62 88888.00 2007-05-20 16:26:27.125 140 12306.48 99.05 55411.60 88888.00 2007-05-20 16:26:27.250 140 12306.35 98.97 55411.57 88888.00 2007-05-20 16:26:27.375 140 12306.30 99.05 55411.57 88888.00 2007-05-20 16:26:27.500 140 12306.30 99.05 55411.62 88888.00 2007-05-20 16:26:27.625 140 12306.35 99.08 55411.62 88888.00 2007-05-20 16:26:27.750 140 12306.40 99.10 55411.62 88888.00 2007-05-20 16:26:27.875 140 12306.42 99.05 55411.60 88888.00 2007-05-20 16:26:28.000 140 12306.40 99.12 55411.60 88888.00 2007-05-20 16:26:28.125 140 12306.48 99.17 55411.62 88888.00 2007-05-20 16:26:28.250 140 12306.42 99.15 55411.60 88888.00 2007-05-20 16:26:28.375 140 12306.42 99.15 55411.60 88888.00 2007-05-20 16:26:28.500 140 12306.40 99.17 55411.62 88888.00 2007-05-20 16:26:28.625 140 12306.35 99.15 55411.62 88888.00 2007-05-20 16:26:28.750 140 12306.38 99.20 55411.62 88888.00 2007-05-20 16:26:28.875 140 12306.27 99.17 55411.60 88888.00 2007-05-20 16:26:29.000 140 12306.30 99.12 55411.55 88888.00 2007-05-20 16:26:29.125 140 12306.35 99.17 55411.57 88888.00 2007-05-20 16:26:29.250 140 12306.38 99.22 55411.60 88888.00 2007-05-20 16:26:29.375 140 12306.38 99.22 55411.60 88888.00 2007-05-20 16:26:29.500 140 12306.35 99.22 55411.60 88888.00 2007-05-20 16:26:29.625 140 12306.35 99.28 55411.60 88888.00 2007-05-20 16:26:29.750 140 12306.35 99.28 55411.57 88888.00 2007-05-20 16:26:29.875 140 12306.35 99.28 55411.60 88888.00 2007-05-20 16:26:30.000 140 12306.35 99.28 55411.57 88888.00 2007-05-20 16:26:30.125 140 12306.33 99.28 55411.55 88888.00 2007-05-20 16:26:30.250 140 12306.27 99.30 55411.55 88888.00 2007-05-20 16:26:30.375 140 12306.42 99.33 55411.57 88888.00 2007-05-20 16:26:30.500 140 12306.42 99.30 55411.57 88888.00 2007-05-20 16:26:30.625 140 12306.38 99.30 55411.57 88888.00 2007-05-20 16:26:30.750 140 12306.33 99.33 55411.57 88888.00 2007-05-20 16:26:30.875 140 12306.30 99.38 55411.55 88888.00 2007-05-20 16:26:31.000 140 12306.27 99.38 55411.55 88888.00 2007-05-20 16:26:31.125 140 12306.27 99.40 55411.57 88888.00 2007-05-20 16:26:31.250 140 12306.27 99.40 55411.55 88888.00 2007-05-20 16:26:31.375 140 12306.33 99.42 55411.53 88888.00 2007-05-20 16:26:31.500 140 12306.35 99.40 55411.55 88888.00 2007-05-20 16:26:31.625 140 12306.35 99.42 55411.55 88888.00 2007-05-20 16:26:31.750 140 12306.30 99.40 55411.55 88888.00 2007-05-20 16:26:31.875 140 12306.27 99.42 55411.57 88888.00 2007-05-20 16:26:32.000 140 12306.30 99.45 55411.57 88888.00 2007-05-20 16:26:32.125 140 12306.25 99.45 55411.60 88888.00 2007-05-20 16:26:32.250 140 12306.20 99.50 55411.60 88888.00 2007-05-20 16:26:32.375 140 12306.25 99.55 55411.57 88888.00 2007-05-20 16:26:32.500 140 12306.27 99.53 55411.55 88888.00 2007-05-20 16:26:32.625 140 12306.30 99.50 55411.53 88888.00 2007-05-20 16:26:32.750 140 12306.27 99.47 55411.53 88888.00 2007-05-20 16:26:32.875 140 12306.08 99.42 55411.47 88888.00 2007-05-20 16:26:33.000 140 12306.08 99.50 55411.50 88888.00 2007-05-20 16:26:33.125 140 12306.12 99.58 55411.55 88888.00 2007-05-20 16:26:33.250 140 12306.12 99.50 55411.50 88888.00 2007-05-20 16:26:33.375 140 12306.20 99.50 55411.50 88888.00 2007-05-20 16:26:33.500 140 12306.25 99.50 55411.47 88888.00 2007-05-20 16:26:33.625 140 12306.25 99.55 55411.47 88888.00 2007-05-20 16:26:33.750 140 12306.27 99.55 55411.50 88888.00 2007-05-20 16:26:33.875 140 12306.23 99.53 55411.50 88888.00 2007-05-20 16:26:34.000 140 12306.17 99.53 55411.47 88888.00 2007-05-20 16:26:34.125 140 12306.15 99.62 55411.45 88888.00 2007-05-20 16:26:34.250 140 12306.15 99.62 55411.45 88888.00 2007-05-20 16:26:34.375 140 12306.20 99.60 55411.45 88888.00 2007-05-20 16:26:34.500 140 12306.17 99.60 55411.47 88888.00 2007-05-20 16:26:34.625 140 12306.20 99.65 55411.50 88888.00 2007-05-20 16:26:34.750 140 12306.23 99.67 55411.47 88888.00 2007-05-20 16:26:34.875 140 12306.25 99.70 55411.50 88888.00 2007-05-20 16:26:35.000 140 12306.20 99.65 55411.45 88888.00 2007-05-20 16:26:35.125 140 12306.12 99.65 55411.45 88888.00 2007-05-20 16:26:35.250 140 12306.10 99.65 55411.45 88888.00 2007-05-20 16:26:35.375 140 12306.15 99.67 55411.47 88888.00 2007-05-20 16:26:35.500 140 12306.20 99.65 55411.47 88888.00 2007-05-20 16:26:35.625 140 12306.17 99.72 55411.45 88888.00 2007-05-20 16:26:35.750 140 12306.23 99.72 55411.45 88888.00 2007-05-20 16:26:35.875 140 12306.17 99.67 55411.45 88888.00 2007-05-20 16:26:36.000 140 12306.08 99.65 55411.45 88888.00 2007-05-20 16:26:36.125 140 12306.10 99.65 55411.45 88888.00 2007-05-20 16:26:36.250 140 12306.15 99.62 55411.45 88888.00 2007-05-20 16:26:36.375 140 12306.10 99.67 55411.45 88888.00 2007-05-20 16:26:36.500 140 12306.08 99.62 55411.45 88888.00 2007-05-20 16:26:36.625 140 12306.23 99.65 55411.45 88888.00 2007-05-20 16:26:36.750 140 12306.23 99.67 55411.47 88888.00 2007-05-20 16:26:36.875 140 12306.17 99.70 55411.45 88888.00 2007-05-20 16:26:37.000 140 12306.17 99.70 55411.43 88888.00 2007-05-20 16:26:37.125 140 12306.12 99.75 55411.45 88888.00 2007-05-20 16:26:37.250 140 12306.10 99.67 55411.43 88888.00 2007-05-20 16:26:37.375 140 12306.08 99.70 55411.40 88888.00 2007-05-20 16:26:37.500 140 12306.10 99.75 55411.45 88888.00 2007-05-20 16:26:37.625 140 12306.08 99.75 55411.43 88888.00 2007-05-20 16:26:37.750 140 12306.12 99.72 55411.43 88888.00 2007-05-20 16:26:37.875 140 12306.12 99.70 55411.40 88888.00 2007-05-20 16:26:38.000 140 12306.12 99.72 55411.43 88888.00 2007-05-20 16:26:38.125 140 12306.12 99.75 55411.47 88888.00 2007-05-20 16:26:38.250 140 12306.15 99.75 55411.45 88888.00 2007-05-20 16:26:38.375 140 12306.17 99.75 55411.43 88888.00 2007-05-20 16:26:38.500 140 12306.12 99.75 55411.43 88888.00 2007-05-20 16:26:38.625 140 12306.10 99.83 55411.45 88888.00 2007-05-20 16:26:38.750 140 12306.08 99.80 55411.43 88888.00 2007-05-20 16:26:38.875 140 12306.00 99.75 55411.40 88888.00 2007-05-20 16:26:39.000 140 12306.00 99.72 55411.40 88888.00 2007-05-20 16:26:39.125 140 12306.02 99.72 55411.43 88888.00 2007-05-20 16:26:39.250 140 12306.05 99.78 55411.43 88888.00 2007-05-20 16:26:39.375 140 12306.10 99.80 55411.40 88888.00 2007-05-20 16:26:39.500 140 12306.02 99.83 55411.40 88888.00 2007-05-20 16:26:39.625 140 12305.98 99.88 55411.40 88888.00 2007-05-20 16:26:39.750 140 12305.98 99.83 55411.40 88888.00 2007-05-20 16:26:39.875 140 12305.98 99.80 55411.40 88888.00 2007-05-20 16:26:40.000 140 12305.98 99.80 55411.38 88888.00 2007-05-20 16:26:40.125 140 12305.98 99.85 55411.40 88888.00 2007-05-20 16:26:40.250 140 12305.98 99.85 55411.40 88888.00 2007-05-20 16:26:40.375 140 12305.98 99.88 55411.38 88888.00 2007-05-20 16:26:40.500 140 12305.98 99.95 55411.38 88888.00 2007-05-20 16:26:40.625 140 12306.00 99.97 55411.38 88888.00 2007-05-20 16:26:40.750 140 12306.00 99.97 55411.40 88888.00 2007-05-20 16:26:40.875 140 12305.98 99.90 55411.35 88888.00 2007-05-20 16:26:41.000 140 12305.98 99.88 55411.32 88888.00 2007-05-20 16:26:41.125 140 12305.92 99.83 55411.32 88888.00 2007-05-20 16:26:41.250 140 12305.95 99.90 55411.38 88888.00 2007-05-20 16:26:41.375 140 12306.00 99.95 55411.38 88888.00 2007-05-20 16:26:41.500 140 12305.98 99.97 55411.35 88888.00 2007-05-20 16:26:41.625 140 12305.90 99.95 55411.35 88888.00 2007-05-20 16:26:41.750 140 12305.85 99.95 55411.35 88888.00 2007-05-20 16:26:41.875 140 12305.85 99.92 55411.38 88888.00 2007-05-20 16:26:42.000 140 12305.98 99.92 55411.38 88888.00 2007-05-20 16:26:42.125 140 12306.05 100.03 55411.40 88888.00 2007-05-20 16:26:42.250 140 12305.98 100.03 55411.40 88888.00 2007-05-20 16:26:42.375 140 12305.98 100.05 55411.38 88888.00 2007-05-20 16:26:42.500 140 12305.98 100.03 55411.38 88888.00 2007-05-20 16:26:42.625 140 12305.98 100.00 55411.38 88888.00 2007-05-20 16:26:42.750 140 12306.00 99.97 55411.35 88888.00 2007-05-20 16:26:42.875 140 12305.98 99.90 55411.35 88888.00 2007-05-20 16:26:43.000 140 12306.00 99.97 55411.38 88888.00 2007-05-20 16:26:43.125 140 12306.00 100.00 55411.32 88888.00 2007-05-20 16:26:43.250 140 12305.92 99.97 55411.30 88888.00 2007-05-20 16:26:43.375 140 12306.00 99.97 55411.30 88888.00 2007-05-20 16:26:43.500 140 12306.02 100.00 55411.32 88888.00 2007-05-20 16:26:43.625 140 12305.95 100.00 55411.30 88888.00 2007-05-20 16:26:43.750 140 12305.92 100.05 55411.30 88888.00 2007-05-20 16:26:43.875 140 12305.90 100.00 55411.32 88888.00 2007-05-20 16:26:44.000 140 12305.90 100.03 55411.30 88888.00 2007-05-20 16:26:44.125 140 12305.92 100.08 55411.32 88888.00 2007-05-20 16:26:44.250 140 12305.85 100.00 55411.30 88888.00 2007-05-20 16:26:44.375 140 12305.90 100.03 55411.28 88888.00 2007-05-20 16:26:44.500 140 12305.95 100.05 55411.28 88888.00 2007-05-20 16:26:44.625 140 12306.00 100.10 55411.30 88888.00 2007-05-20 16:26:44.750 140 12306.00 100.15 55411.30 88888.00 2007-05-20 16:26:44.875 140 12305.98 100.15 55411.30 88888.00 2007-05-20 16:26:45.000 140 12305.98 100.08 55411.22 88888.00 2007-05-20 16:26:45.125 140 12305.98 100.05 55411.22 88888.00 2007-05-20 16:26:45.250 140 12305.92 100.00 55411.22 88888.00 2007-05-20 16:26:45.375 140 12305.92 100.05 55411.25 88888.00 2007-05-20 16:26:45.500 140 12305.92 100.08 55411.25 88888.00 2007-05-20 16:26:45.625 140 12306.00 100.10 55411.25 88888.00 2007-05-20 16:26:45.750 140 12306.00 100.17 55411.28 88888.00 2007-05-20 16:26:45.875 140 12305.95 100.20 55411.25 88888.00 2007-05-20 16:26:46.000 140 12305.92 100.17 55411.20 88888.00 2007-05-20 16:26:46.125 140 12305.98 100.17 55411.25 88888.00 2007-05-20 16:26:46.250 140 12305.90 100.20 55411.22 88888.00 2007-05-20 16:26:46.375 140 12305.88 100.22 55411.22 88888.00 2007-05-20 16:26:46.500 140 12305.83 100.15 55411.20 88888.00 2007-05-20 16:26:46.625 140 12305.88 100.12 55411.22 88888.00 2007-05-20 16:26:46.750 140 12305.85 100.17 55411.22 88888.00 2007-05-20 16:26:46.875 140 12305.83 100.20 55411.25 88888.00 2007-05-20 16:26:47.000 140 12305.85 100.30 55411.25 88888.00 2007-05-20 16:26:47.125 140 12305.92 100.28 55411.22 88888.00 2007-05-20 16:26:47.250 140 12305.88 100.30 55411.22 88888.00 2007-05-20 16:26:47.375 140 12305.83 100.33 55411.20 88888.00 2007-05-20 16:26:47.500 140 12305.83 100.30 55411.20 88888.00 2007-05-20 16:26:47.625 140 12305.88 100.30 55411.22 88888.00 2007-05-20 16:26:47.750 140 12305.98 100.30 55411.22 88888.00 2007-05-20 16:26:47.875 140 12306.00 100.35 55411.22 88888.00 2007-05-20 16:26:48.000 140 12305.98 100.38 55411.20 88888.00 2007-05-20 16:26:48.125 140 12305.98 100.35 55411.22 88888.00 2007-05-20 16:26:48.250 140 12305.92 100.28 55411.22 88888.00 2007-05-20 16:26:48.375 140 12305.92 100.28 55411.20 88888.00 2007-05-20 16:26:48.500 140 12305.88 100.25 55411.18 88888.00 2007-05-20 16:26:48.625 140 12305.92 100.28 55411.20 88888.00 2007-05-20 16:26:48.750 140 12305.90 100.35 55411.22 88888.00 2007-05-20 16:26:48.875 140 12305.88 100.35 55411.20 88888.00 2007-05-20 16:26:49.000 140 12305.85 100.30 55411.20 88888.00 2007-05-20 16:26:49.125 140 12305.88 100.35 55411.20 88888.00 2007-05-20 16:26:49.250 140 12305.85 100.33 55411.18 88888.00 2007-05-20 16:26:49.375 140 12305.80 100.28 55411.18 88888.00 2007-05-20 16:26:49.500 140 12305.77 100.35 55411.18 88888.00 2007-05-20 16:26:49.625 140 12305.88 100.38 55411.18 88888.00 2007-05-20 16:26:49.750 140 12305.85 100.40 55411.20 88888.00 2007-05-20 16:26:49.875 140 12305.75 100.40 55411.20 88888.00 2007-05-20 16:26:50.000 140 12305.67 100.38 55411.15 88888.00 2007-05-20 16:26:50.125 140 12305.73 100.35 55411.15 88888.00 2007-05-20 16:26:50.250 140 12305.75 100.40 55411.20 88888.00 2007-05-20 16:26:50.375 140 12305.83 100.47 55411.18 88888.00 2007-05-20 16:26:50.500 140 12305.83 100.47 55411.15 88888.00 2007-05-20 16:26:50.625 140 12305.83 100.42 55411.15 88888.00 2007-05-20 16:26:50.750 140 12305.80 100.38 55411.12 88888.00 2007-05-20 16:26:50.875 140 12305.85 100.35 55411.15 88888.00 2007-05-20 16:26:51.000 140 12305.85 100.42 55411.15 88888.00 2007-05-20 16:26:51.125 140 12305.80 100.45 55411.18 88888.00 2007-05-20 16:26:51.250 140 12305.83 100.47 55411.20 88888.00 2007-05-20 16:26:51.375 140 12305.85 100.50 55411.15 88888.00 2007-05-20 16:26:51.500 140 12305.80 100.47 55411.15 88888.00 2007-05-20 16:26:51.625 140 12305.88 100.53 55411.18 88888.00 2007-05-20 16:26:51.750 140 12305.80 100.50 55411.20 88888.00 2007-05-20 16:26:51.875 140 12305.73 100.50 55411.18 88888.00 2007-05-20 16:26:52.000 140 12305.77 100.47 55411.12 88888.00 2007-05-20 16:26:52.125 140 12305.77 100.47 55411.15 88888.00 2007-05-20 16:26:52.250 140 12305.80 100.53 55411.15 88888.00 2007-05-20 16:26:52.375 140 12305.83 100.58 55411.12 88888.00 2007-05-20 16:26:52.500 140 12305.83 100.62 55411.18 88888.00 2007-05-20 16:26:52.625 140 12305.77 100.62 55411.18 88888.00 2007-05-20 16:26:52.750 140 12305.67 100.58 55411.15 88888.00 2007-05-20 16:26:52.875 140 12305.70 100.50 55411.10 88888.00 2007-05-20 16:26:53.000 140 12305.77 100.50 55411.12 88888.00 2007-05-20 16:26:53.125 140 12305.77 100.53 55411.12 88888.00 2007-05-20 16:26:53.250 140 12305.77 100.55 55411.15 88888.00 2007-05-20 16:26:53.375 140 12305.77 100.62 55411.18 88888.00 2007-05-20 16:26:53.500 140 12305.70 100.70 55411.18 88888.00 2007-05-20 16:26:53.625 140 12305.75 100.67 55411.15 88888.00 2007-05-20 16:26:53.750 140 12305.85 100.65 55411.10 88888.00 2007-05-20 16:26:53.875 140 12305.80 100.60 55411.10 88888.00 2007-05-20 16:26:54.000 140 12305.67 100.62 55411.10 88888.00 2007-05-20 16:26:54.125 140 12305.67 100.67 55411.12 88888.00 2007-05-20 16:26:54.250 140 12305.65 100.67 55411.12 88888.00 2007-05-20 16:26:54.375 140 12305.62 100.67 55411.12 88888.00 2007-05-20 16:26:54.500 140 12305.65 100.67 55411.12 88888.00 2007-05-20 16:26:54.625 140 12305.70 100.72 55411.15 88888.00 2007-05-20 16:26:54.750 140 12305.67 100.70 55411.15 88888.00 2007-05-20 16:26:54.875 140 12305.62 100.75 55411.15 88888.00 2007-05-20 16:26:55.000 140 12305.62 100.75 55411.15 88888.00 2007-05-20 16:26:55.125 140 12305.65 100.75 55411.12 88888.00 2007-05-20 16:26:55.250 140 12305.65 100.72 55411.10 88888.00 2007-05-20 16:26:55.375 140 12305.70 100.75 55411.12 88888.00 2007-05-20 16:26:55.500 140 12305.70 100.72 55411.12 88888.00 2007-05-20 16:26:55.625 140 12305.70 100.70 55411.10 88888.00 2007-05-20 16:26:55.750 140 12305.70 100.70 55411.05 88888.00 2007-05-20 16:26:55.875 140 12305.67 100.72 55411.05 88888.00 2007-05-20 16:26:56.000 140 12305.65 100.70 55411.05 88888.00 2007-05-20 16:26:56.125 140 12305.62 100.78 55411.07 88888.00 2007-05-20 16:26:56.250 140 12305.58 100.80 55411.07 88888.00 2007-05-20 16:26:56.375 140 12305.58 100.80 55411.05 88888.00 2007-05-20 16:26:56.500 140 12305.52 100.75 55411.03 88888.00 2007-05-20 16:26:56.625 140 12305.50 100.72 55411.05 88888.00 2007-05-20 16:26:56.750 140 12305.58 100.78 55411.10 88888.00 2007-05-20 16:26:56.875 140 12305.62 100.85 55411.10 88888.00 2007-05-20 16:26:57.000 140 12305.60 100.90 55411.07 88888.00 2007-05-20 16:26:57.125 140 12305.60 100.88 55411.07 88888.00 2007-05-20 16:26:57.250 140 12305.52 100.83 55411.07 88888.00 2007-05-20 16:26:57.375 140 12305.52 100.83 55411.07 88888.00 2007-05-20 16:26:57.500 140 12305.52 100.83 55411.07 88888.00 2007-05-20 16:26:57.625 140 12305.55 100.85 55411.07 88888.00 2007-05-20 16:26:57.750 140 12305.52 100.90 55411.10 88888.00 2007-05-20 16:26:57.875 140 12305.55 100.88 55411.10 88888.00 2007-05-20 16:26:58.000 140 12305.58 100.85 55411.07 88888.00 2007-05-20 16:26:58.125 140 12305.58 100.85 55411.05 88888.00 2007-05-20 16:26:58.250 140 12305.62 100.88 55411.05 88888.00 2007-05-20 16:26:58.375 140 12305.67 100.90 55411.03 88888.00 2007-05-20 16:26:58.500 140 12305.62 100.92 55411.05 88888.00 2007-05-20 16:26:58.625 140 12305.60 100.92 55411.10 88888.00 2007-05-20 16:26:58.750 140 12305.60 100.90 55411.05 88888.00 2007-05-20 16:26:58.875 140 12305.62 100.90 55411.05 88888.00 2007-05-20 16:26:59.000 140 12305.62 100.88 55411.00 88888.00 2007-05-20 16:26:59.125 140 12305.67 100.95 55411.07 88888.00 2007-05-20 16:26:59.250 140 12305.67 101.03 55411.12 88888.00 2007-05-20 16:26:59.375 140 12305.65 101.05 55411.12 88888.00 2007-05-20 16:26:59.500 140 12305.58 101.03 55411.07 88888.00 2007-05-20 16:26:59.625 140 12305.60 100.97 55411.07 88888.00 2007-05-20 16:26:59.750 140 12305.60 101.00 55411.05 88888.00 2007-05-20 16:26:59.875 140 12305.58 101.00 55411.05 88888.00 2007-05-20 16:27:00.000 140 12305.62 101.08 55411.07 88888.00 2007-05-20 16:27:00.125 140 12305.62 101.08 55411.05 88888.00 2007-05-20 16:27:00.250 140 12305.52 101.00 55411.03 88888.00 2007-05-20 16:27:00.375 140 12305.55 101.03 55411.05 88888.00 2007-05-20 16:27:00.500 140 12305.62 101.08 55411.05 88888.00 2007-05-20 16:27:00.625 140 12305.73 101.05 55411.03 88888.00 2007-05-20 16:27:00.750 140 12305.75 101.08 55411.00 88888.00 2007-05-20 16:27:00.875 140 12305.60 101.08 55410.95 88888.00 2007-05-20 16:27:01.000 140 12305.58 101.05 55410.95 88888.00 2007-05-20 16:27:01.125 140 12305.52 101.03 55411.00 88888.00 2007-05-20 16:27:01.250 140 12305.48 101.05 55411.03 88888.00 2007-05-20 16:27:01.375 140 12305.45 101.05 55411.00 88888.00 2007-05-20 16:27:01.500 140 12305.42 101.12 55411.00 88888.00 2007-05-20 16:27:01.625 140 12305.48 101.12 55411.00 88888.00 2007-05-20 16:27:01.750 140 12305.60 101.10 55411.03 88888.00 2007-05-20 16:27:01.875 140 12305.65 101.10 55411.03 88888.00 2007-05-20 16:27:02.000 140 12305.58 101.12 55410.97 88888.00 2007-05-20 16:27:02.125 140 12305.58 101.12 55410.97 88888.00 2007-05-20 16:27:02.250 140 12305.55 101.15 55411.03 88888.00 2007-05-20 16:27:02.375 140 12305.62 101.20 55411.05 88888.00 2007-05-20 16:27:02.500 140 12305.60 101.20 55411.05 88888.00 2007-05-20 16:27:02.625 140 12305.58 101.17 55411.05 88888.00 2007-05-20 16:27:02.750 140 12305.55 101.20 55411.03 88888.00 2007-05-20 16:27:02.875 140 12305.58 101.22 55411.03 88888.00 2007-05-20 16:27:03.000 140 12305.55 101.20 55411.00 88888.00 2007-05-20 16:27:03.125 140 12305.48 101.20 55411.00 88888.00 2007-05-20 16:27:03.250 140 12305.40 101.15 55410.97 88888.00 2007-05-20 16:27:03.375 140 12305.45 101.12 55410.95 88888.00 2007-05-20 16:27:03.500 140 12305.55 101.20 55411.00 88888.00 2007-05-20 16:27:03.625 140 12305.55 101.25 55411.03 88888.00 2007-05-20 16:27:03.750 140 12305.50 101.28 55411.05 88888.00 2007-05-20 16:27:03.875 140 12305.48 101.30 55411.00 88888.00 2007-05-20 16:27:04.000 140 12305.48 101.30 55411.00 88888.00 2007-05-20 16:27:04.125 140 12305.48 101.25 55410.97 88888.00 2007-05-20 16:27:04.250 140 12305.42 101.20 55410.97 88888.00 2007-05-20 16:27:04.375 140 12305.45 101.25 55410.97 88888.00 2007-05-20 16:27:04.500 140 12305.45 101.28 55410.97 88888.00 2007-05-20 16:27:04.625 140 12305.45 101.30 55410.95 88888.00 2007-05-20 16:27:04.750 140 12305.45 101.33 55410.95 88888.00 2007-05-20 16:27:04.875 140 12305.38 101.28 55410.95 88888.00 2007-05-20 16:27:05.000 140 12305.38 101.25 55410.93 88888.00 2007-05-20 16:27:05.125 140 12305.38 101.28 55410.97 88888.00 2007-05-20 16:27:05.250 140 12305.35 101.25 55410.97 88888.00 2007-05-20 16:27:05.375 140 12305.35 101.30 55410.95 88888.00 2007-05-20 16:27:05.500 140 12305.33 101.35 55410.97 88888.00 2007-05-20 16:27:05.625 140 12305.38 101.35 55410.95 88888.00 2007-05-20 16:27:05.750 140 12305.40 101.40 55411.00 88888.00 2007-05-20 16:27:05.875 140 12305.40 101.35 55411.00 88888.00 2007-05-20 16:27:06.000 140 12305.42 101.38 55410.97 88888.00 2007-05-20 16:27:06.125 140 12305.48 101.35 55410.95 88888.00 2007-05-20 16:27:06.250 140 12305.40 101.42 55411.00 88888.00 2007-05-20 16:27:06.375 140 12305.35 101.42 55411.00 88888.00 2007-05-20 16:27:06.500 140 12305.33 101.42 55410.97 88888.00 2007-05-20 16:27:06.625 140 12305.30 101.42 55410.97 88888.00 2007-05-20 16:27:06.750 140 12305.27 101.42 55410.97 88888.00 2007-05-20 16:27:06.875 140 12305.33 101.40 55411.00 88888.00 2007-05-20 16:27:07.000 140 12305.38 101.35 55410.95 88888.00 2007-05-20 16:27:07.125 140 12305.42 101.47 55410.93 88888.00 2007-05-20 16:27:07.250 140 12305.42 101.50 55410.97 88888.00 2007-05-20 16:27:07.375 140 12305.42 101.45 55410.97 88888.00 2007-05-20 16:27:07.500 140 12305.42 101.47 55410.97 88888.00 2007-05-20 16:27:07.625 140 12305.45 101.50 55411.00 88888.00 2007-05-20 16:27:07.750 140 12305.40 101.50 55411.00 88888.00 2007-05-20 16:27:07.875 140 12305.38 101.47 55410.97 88888.00 2007-05-20 16:27:08.000 140 12305.40 101.53 55410.97 88888.00 2007-05-20 16:27:08.125 140 12305.48 101.58 55411.00 88888.00 2007-05-20 16:27:08.250 140 12305.45 101.50 55411.00 88888.00 2007-05-20 16:27:08.375 140 12305.42 101.50 55411.00 88888.00 2007-05-20 16:27:08.500 140 12305.38 101.53 55410.97 88888.00 2007-05-20 16:27:08.625 140 12305.35 101.50 55410.97 88888.00 2007-05-20 16:27:08.750 140 12305.35 101.55 55410.95 88888.00 2007-05-20 16:27:08.875 140 12305.38 101.58 55411.00 88888.00 2007-05-20 16:27:09.000 140 12305.38 101.55 55410.95 88888.00 2007-05-20 16:27:09.125 140 12305.35 101.50 55410.95 88888.00 2007-05-20 16:27:09.250 140 12305.33 101.53 55410.95 88888.00 2007-05-20 16:27:09.375 140 12305.33 101.55 55410.95 88888.00 2007-05-20 16:27:09.500 140 12305.35 101.62 55411.00 88888.00 2007-05-20 16:27:09.625 140 12305.40 101.58 55410.95 88888.00 2007-05-20 16:27:09.750 140 12305.30 101.58 55410.95 88888.00 2007-05-20 16:27:09.875 140 12305.27 101.60 55410.97 88888.00 2007-05-20 16:27:10.000 140 12305.33 101.62 55411.00 88888.00 2007-05-20 16:27:10.125 140 12305.33 101.65 55410.97 88888.00 2007-05-20 16:27:10.250 140 12305.20 101.67 55410.97 88888.00 2007-05-20 16:27:10.375 140 12305.20 101.65 55411.00 88888.00 2007-05-20 16:27:10.500 140 12305.25 101.65 55411.00 88888.00 2007-05-20 16:27:10.625 140 12305.30 101.60 55410.95 88888.00 2007-05-20 16:27:10.750 140 12305.25 101.62 55410.97 88888.00 2007-05-20 16:27:10.875 140 12305.20 101.67 55410.97 88888.00 2007-05-20 16:27:11.000 140 12305.23 101.70 55410.95 88888.00 2007-05-20 16:27:11.125 140 12305.33 101.70 55410.95 88888.00 2007-05-20 16:27:11.250 140 12305.35 101.70 55411.00 88888.00 2007-05-20 16:27:11.375 140 12305.33 101.67 55410.95 88888.00 2007-05-20 16:27:11.500 140 12305.33 101.70 55410.90 88888.00 2007-05-20 16:27:11.625 140 12305.30 101.70 55410.93 88888.00 2007-05-20 16:27:11.750 140 12305.23 101.70 55410.93 88888.00 2007-05-20 16:27:11.875 140 12305.23 101.75 55410.97 88888.00 2007-05-20 16:27:12.000 140 12305.25 101.78 55410.97 88888.00 2007-05-20 16:27:12.125 140 12305.20 101.78 55410.97 88888.00 2007-05-20 16:27:12.250 140 12305.12 101.75 55410.95 88888.00 2007-05-20 16:27:12.375 140 12305.08 101.78 55410.95 88888.00 2007-05-20 16:27:12.500 140 12305.08 101.72 55410.95 88888.00 2007-05-20 16:27:12.625 140 12305.10 101.75 55410.93 88888.00 2007-05-20 16:27:12.750 140 12305.10 101.80 55410.95 88888.00 2007-05-20 16:27:12.875 140 12305.08 101.83 55410.97 88888.00 2007-05-20 16:27:13.000 140 12305.02 101.80 55410.97 88888.00 2007-05-20 16:27:13.125 140 12305.02 101.78 55410.95 88888.00 2007-05-20 16:27:13.250 140 12305.10 101.85 55411.00 88888.00 2007-05-20 16:27:13.375 140 12305.17 101.88 55410.97 88888.00 2007-05-20 16:27:13.500 140 12305.12 101.78 55410.97 88888.00 2007-05-20 16:27:13.625 140 12305.17 101.83 55411.00 88888.00 2007-05-20 16:27:13.750 140 12305.27 101.90 55411.00 88888.00 2007-05-20 16:27:13.875 140 12305.25 101.90 55410.97 88888.00 2007-05-20 16:27:14.000 140 12305.17 101.90 55410.93 88888.00 2007-05-20 16:27:14.125 140 12305.12 101.90 55410.93 88888.00 2007-05-20 16:27:14.250 140 12305.12 101.92 55410.97 88888.00 2007-05-20 16:27:14.375 140 12305.12 101.92 55410.97 88888.00 2007-05-20 16:27:14.500 140 12305.12 101.88 55410.95 88888.00 2007-05-20 16:27:14.625 140 12305.10 101.88 55410.90 88888.00 2007-05-20 16:27:14.750 140 12305.10 101.92 55410.93 88888.00 2007-05-20 16:27:14.875 140 12305.10 101.92 55410.95 88888.00 2007-05-20 16:27:15.000 140 12305.08 101.95 55410.93 88888.00 2007-05-20 16:27:15.125 140 12305.02 101.92 55410.93 88888.00 2007-05-20 16:27:15.250 140 12305.02 101.92 55410.95 88888.00 2007-05-20 16:27:15.375 140 12305.02 101.97 55410.97 88888.00 2007-05-20 16:27:15.500 140 12305.02 102.00 55411.00 88888.00 2007-05-20 16:27:15.625 140 12305.02 102.00 55411.00 88888.00 2007-05-20 16:27:15.750 140 12305.00 102.00 55410.97 88888.00 2007-05-20 16:27:15.875 140 12305.00 102.00 55410.93 88888.00 2007-05-20 16:27:16.000 140 12304.98 101.92 55410.93 88888.00 2007-05-20 16:27:16.125 140 12305.00 101.97 55410.90 88888.00 2007-05-20 16:27:16.250 140 12304.98 101.95 55410.88 88888.00 2007-05-20 16:27:16.375 140 12304.95 101.97 55410.90 88888.00 2007-05-20 16:27:16.500 140 12304.95 101.95 55410.90 88888.00 2007-05-20 16:27:16.625 140 12304.98 102.00 55410.90 88888.00 2007-05-20 16:27:16.750 140 12305.00 102.08 55410.93 88888.00 2007-05-20 16:27:16.875 140 12305.02 102.10 55410.95 88888.00 2007-05-20 16:27:17.000 140 12304.98 102.05 55410.93 88888.00 2007-05-20 16:27:17.125 140 12305.00 102.08 55410.93 88888.00 2007-05-20 16:27:17.250 140 12304.98 102.10 55410.95 88888.00 2007-05-20 16:27:17.375 140 12304.98 102.15 55410.97 88888.00 2007-05-20 16:27:17.500 140 12304.92 102.12 55410.93 88888.00 2007-05-20 16:27:17.625 140 12304.92 102.12 55410.93 88888.00 2007-05-20 16:27:17.750 140 12304.92 102.15 55410.90 88888.00 2007-05-20 16:27:17.875 140 12304.85 102.12 55410.93 88888.00 2007-05-20 16:27:18.000 140 12304.88 102.12 55410.88 88888.00 2007-05-20 16:27:18.125 140 12304.92 102.15 55410.93 88888.00 2007-05-20 16:27:18.250 140 12304.88 102.10 55410.93 88888.00 2007-05-20 16:27:18.375 140 12304.92 102.15 55410.93 88888.00 2007-05-20 16:27:18.500 140 12304.88 102.15 55410.90 88888.00 2007-05-20 16:27:18.625 140 12304.95 102.17 55410.90 88888.00 2007-05-20 16:27:18.750 140 12304.98 102.22 55410.93 88888.00 2007-05-20 16:27:18.875 140 12304.92 102.20 55410.93 88888.00 2007-05-20 16:27:19.000 140 12304.88 102.20 55410.88 88888.00 2007-05-20 16:27:19.125 140 12304.85 102.22 55410.90 88888.00 2007-05-20 16:27:19.250 140 12304.83 102.25 55410.93 88888.00 2007-05-20 16:27:19.375 140 12304.90 102.28 55410.93 88888.00 2007-05-20 16:27:19.500 140 12304.88 102.28 55410.90 88888.00 2007-05-20 16:27:19.625 140 12304.88 102.30 55410.90 88888.00 2007-05-20 16:27:19.750 140 12304.95 102.33 55410.90 88888.00 2007-05-20 16:27:19.875 140 12304.95 102.33 55410.90 88888.00 2007-05-20 16:27:20.000 140 12304.92 102.35 55410.90 88888.00 2007-05-20 16:27:20.125 140 12304.88 102.38 55410.90 88888.00 2007-05-20 16:27:20.250 140 12304.90 102.40 55410.90 88888.00 2007-05-20 16:27:20.375 140 12304.92 102.35 55410.88 88888.00 2007-05-20 16:27:20.500 140 12304.95 102.35 55410.88 88888.00 2007-05-20 16:27:20.625 140 12304.88 102.33 55410.88 88888.00 2007-05-20 16:27:20.750 140 12304.88 102.30 55410.85 88888.00 2007-05-20 16:27:20.875 140 12304.88 102.35 55410.88 88888.00 2007-05-20 16:27:21.000 140 12304.88 102.38 55410.88 88888.00 2007-05-20 16:27:21.125 140 12304.85 102.42 55410.90 88888.00 2007-05-20 16:27:21.250 140 12304.85 102.45 55410.90 88888.00 2007-05-20 16:27:21.375 140 12304.88 102.47 55410.88 88888.00 2007-05-20 16:27:21.500 140 12304.90 102.47 55410.88 88888.00 2007-05-20 16:27:21.625 140 12304.95 102.50 55410.90 88888.00 2007-05-20 16:27:21.750 140 12305.00 102.53 55410.95 88888.00 2007-05-20 16:27:21.875 140 12304.98 102.47 55410.90 88888.00 2007-05-20 16:27:22.000 140 12304.90 102.47 55410.93 88888.00 2007-05-20 16:27:22.125 140 12304.90 102.53 55410.95 88888.00 2007-05-20 16:27:22.250 140 12304.80 102.55 55410.97 88888.00 2007-05-20 16:27:22.375 140 12304.80 102.53 55410.95 88888.00 2007-05-20 16:27:22.500 140 12304.83 102.53 55410.93 88888.00 2007-05-20 16:27:22.625 140 12304.77 102.50 55410.88 88888.00 2007-05-20 16:27:22.750 140 12304.80 102.60 55410.90 88888.00 2007-05-20 16:27:22.875 140 12304.83 102.60 55410.90 88888.00 2007-05-20 16:27:23.000 140 12304.83 102.60 55410.90 88888.00 2007-05-20 16:27:23.125 140 12304.88 102.62 55410.90 88888.00 2007-05-20 16:27:23.250 140 12304.80 102.62 55410.88 88888.00 2007-05-20 16:27:23.375 140 12304.75 102.60 55410.90 88888.00 2007-05-20 16:27:23.500 140 12304.73 102.58 55410.90 88888.00 2007-05-20 16:27:23.625 140 12304.75 102.55 55410.90 88888.00 2007-05-20 16:27:23.750 140 12304.77 102.60 55410.93 88888.00 2007-05-20 16:27:23.875 140 12304.75 102.62 55410.93 88888.00 2007-05-20 16:27:24.000 140 12304.80 102.60 55410.88 88888.00 2007-05-20 16:27:24.125 140 12304.77 102.60 55410.85 88888.00 2007-05-20 16:27:24.250 140 12304.80 102.62 55410.85 88888.00 2007-05-20 16:27:24.375 140 12304.80 102.67 55410.90 88888.00 2007-05-20 16:27:24.500 140 12304.85 102.78 55410.90 88888.00 2007-05-20 16:27:24.625 140 12304.88 102.80 55410.93 88888.00 2007-05-20 16:27:24.750 140 12304.80 102.78 55410.93 88888.00 2007-05-20 16:27:24.875 140 12304.75 102.80 55410.90 88888.00 2007-05-20 16:27:25.000 140 12304.83 102.78 55410.90 88888.00 2007-05-20 16:27:25.125 140 12304.83 102.75 55410.90 88888.00 2007-05-20 16:27:25.250 140 12304.73 102.67 55410.88 88888.00 2007-05-20 16:27:25.375 140 12304.73 102.75 55410.88 88888.00 2007-05-20 16:27:25.500 140 12304.75 102.83 55410.88 88888.00 2007-05-20 16:27:25.625 140 12304.75 102.83 55410.88 88888.00 2007-05-20 16:27:25.750 140 12304.80 102.90 55410.93 88888.00 2007-05-20 16:27:25.875 140 12304.83 102.90 55410.90 88888.00 2007-05-20 16:27:26.000 140 12304.73 102.85 55410.85 88888.00 2007-05-20 16:27:26.125 140 12304.67 102.85 55410.82 88888.00 2007-05-20 16:27:26.250 140 12304.60 102.78 55410.78 88888.00 2007-05-20 16:27:26.375 140 12304.70 102.83 55410.82 88888.00 2007-05-20 16:27:26.500 140 12304.77 102.85 55410.85 88888.00 2007-05-20 16:27:26.625 140 12304.75 102.88 55410.85 88888.00 2007-05-20 16:27:26.750 140 12304.70 102.92 55410.85 88888.00 2007-05-20 16:27:26.875 140 12304.70 102.95 55410.85 88888.00 2007-05-20 16:27:27.000 140 12304.75 102.97 55410.85 88888.00 2007-05-20 16:27:27.125 140 12304.80 102.95 55410.88 88888.00 2007-05-20 16:27:27.250 140 12304.83 102.92 55410.85 88888.00 2007-05-20 16:27:27.375 140 12304.83 102.92 55410.85 88888.00 2007-05-20 16:27:27.500 140 12304.77 102.97 55410.82 88888.00 2007-05-20 16:27:27.625 140 12304.67 103.03 55410.82 88888.00 2007-05-20 16:27:27.750 140 12304.65 103.03 55410.82 88888.00 2007-05-20 16:27:27.875 140 12304.62 103.03 55410.82 88888.00 2007-05-20 16:27:28.000 140 12304.65 103.00 55410.82 88888.00 2007-05-20 16:27:28.125 140 12304.67 102.97 55410.82 88888.00 2007-05-20 16:27:28.250 140 12304.65 103.00 55410.80 88888.00 2007-05-20 16:27:28.375 140 12304.70 103.03 55410.80 88888.00 2007-05-20 16:27:28.500 140 12304.73 103.08 55410.78 88888.00 2007-05-20 16:27:28.625 140 12304.65 103.08 55410.82 88888.00 2007-05-20 16:27:28.750 140 12304.65 103.12 55410.85 88888.00 2007-05-20 16:27:28.875 140 12304.75 103.12 55410.85 88888.00 2007-05-20 16:27:29.000 140 12304.70 103.10 55410.82 88888.00 2007-05-20 16:27:29.125 140 12304.67 103.10 55410.88 88888.00 2007-05-20 16:27:29.250 140 12304.65 103.12 55410.85 88888.00 2007-05-20 16:27:29.375 140 12304.67 103.12 55410.82 88888.00 2007-05-20 16:27:29.500 140 12304.67 103.15 55410.85 88888.00 2007-05-20 16:27:29.625 140 12304.62 103.12 55410.85 88888.00 2007-05-20 16:27:29.750 140 12304.52 103.12 55410.82 88888.00 2007-05-20 16:27:29.875 140 12304.42 103.12 55410.82 88888.00 2007-05-20 16:27:30.000 140 12304.50 103.20 55410.80 88888.00 2007-05-20 16:27:30.125 140 12304.55 103.15 55410.85 88888.00 2007-05-20 16:27:30.250 140 12304.52 103.10 55410.80 88888.00 2007-05-20 16:27:30.375 140 12304.55 103.17 55410.82 88888.00 2007-05-20 16:27:30.500 140 12304.58 103.20 55410.80 88888.00 2007-05-20 16:27:30.625 140 12304.58 103.17 55410.78 88888.00 2007-05-20 16:27:30.750 140 12304.50 103.15 55410.80 88888.00 2007-05-20 16:27:30.875 140 12304.48 103.22 55410.80 88888.00 2007-05-20 16:27:31.000 140 12304.50 103.22 55410.82 88888.00 2007-05-20 16:27:31.125 140 12304.52 103.20 55410.82 88888.00 2007-05-20 16:27:31.250 140 12304.55 103.20 55410.80 88888.00 2007-05-20 16:27:31.375 140 12304.58 103.25 55410.78 88888.00 2007-05-20 16:27:31.500 140 12304.48 103.28 55410.78 88888.00 2007-05-20 16:27:31.625 140 12304.45 103.25 55410.78 88888.00 2007-05-20 16:27:31.750 140 12304.55 103.20 55410.75 88888.00 2007-05-20 16:27:31.875 140 12304.55 103.20 55410.80 88888.00 2007-05-20 16:27:32.000 140 12304.55 103.25 55410.80 88888.00 2007-05-20 16:27:32.125 140 12304.58 103.33 55410.85 88888.00 2007-05-20 16:27:32.250 140 12304.52 103.35 55410.82 88888.00 2007-05-20 16:27:32.375 140 12304.45 103.33 55410.80 88888.00 2007-05-20 16:27:32.500 140 12304.45 103.33 55410.80 88888.00 2007-05-20 16:27:32.625 140 12304.50 103.30 55410.80 88888.00 2007-05-20 16:27:32.750 140 12304.48 103.30 55410.78 88888.00 2007-05-20 16:27:32.875 140 12304.45 103.30 55410.80 88888.00 2007-05-20 16:27:33.000 140 12304.55 103.38 55410.78 88888.00 2007-05-20 16:27:33.125 140 12304.58 103.40 55410.78 88888.00 2007-05-20 16:27:33.250 140 12304.52 103.35 55410.70 88888.00 2007-05-20 16:27:33.375 140 12304.52 103.33 55410.70 88888.00 2007-05-20 16:27:33.500 140 12304.52 103.33 55410.72 88888.00 2007-05-20 16:27:33.625 140 12304.50 103.42 55410.75 88888.00 2007-05-20 16:27:33.750 140 12304.50 103.45 55410.78 88888.00 2007-05-20 16:27:33.875 140 12304.50 103.38 55410.78 88888.00 2007-05-20 16:27:34.000 140 12304.52 103.38 55410.72 88888.00 2007-05-20 16:27:34.125 140 12304.58 103.47 55410.75 88888.00 2007-05-20 16:27:34.250 140 12304.55 103.50 55410.78 88888.00 2007-05-20 16:27:34.375 140 12304.50 103.50 55410.78 88888.00 2007-05-20 16:27:34.500 140 12304.40 103.50 55410.75 88888.00 2007-05-20 16:27:34.625 140 12304.40 103.50 55410.72 88888.00 2007-05-20 16:27:34.750 140 12304.42 103.50 55410.75 88888.00 2007-05-20 16:27:34.875 140 12304.50 103.47 55410.75 88888.00 2007-05-20 16:27:35.000 140 12304.48 103.45 55410.75 88888.00 2007-05-20 16:27:35.125 140 12304.35 103.42 55410.72 88888.00 2007-05-20 16:27:35.250 140 12304.20 103.42 55410.72 88888.00 2007-05-20 16:27:35.375 140 12304.17 103.42 55410.70 88888.00 2007-05-20 16:27:35.500 140 12304.30 103.53 55410.78 88888.00 2007-05-20 16:27:35.625 140 12304.35 103.53 55410.78 88888.00 2007-05-20 16:27:35.750 140 12304.27 103.50 55410.75 88888.00 2007-05-20 16:27:35.875 140 12304.25 103.53 55410.75 88888.00 2007-05-20 16:27:36.000 140 12304.30 103.53 55410.70 88888.00 2007-05-20 16:27:36.125 140 12304.33 103.55 55410.72 88888.00 2007-05-20 16:27:36.250 140 12304.30 103.60 55410.75 88888.00 2007-05-20 16:27:36.375 140 12304.33 103.60 55410.75 88888.00 2007-05-20 16:27:36.500 140 12304.27 103.58 55410.70 88888.00 2007-05-20 16:27:36.625 140 12304.23 103.55 55410.68 88888.00 2007-05-20 16:27:36.750 140 12304.25 103.58 55410.70 88888.00 2007-05-20 16:27:36.875 140 12304.23 103.50 55410.70 88888.00 2007-05-20 16:27:37.000 140 12304.25 103.50 55410.65 88888.00 2007-05-20 16:27:37.125 140 12304.25 103.60 55410.68 88888.00 2007-05-20 16:27:37.250 140 12304.20 103.60 55410.65 88888.00 2007-05-20 16:27:37.375 140 12304.17 103.65 55410.70 88888.00 2007-05-20 16:27:37.500 140 12304.15 103.60 55410.70 88888.00 2007-05-20 16:27:37.625 140 12304.17 103.58 55410.70 88888.00 2007-05-20 16:27:37.750 140 12304.20 103.60 55410.65 88888.00 2007-05-20 16:27:37.875 140 12304.20 103.62 55410.70 88888.00 2007-05-20 16:27:38.000 140 12304.17 103.62 55410.70 88888.00 2007-05-20 16:27:38.125 140 12304.17 103.60 55410.70 88888.00 2007-05-20 16:27:38.250 140 12304.10 103.60 55410.68 88888.00 2007-05-20 16:27:38.375 140 12304.15 103.65 55410.65 88888.00 2007-05-20 16:27:38.500 140 12304.15 103.70 55410.68 88888.00 2007-05-20 16:27:38.625 140 12304.17 103.65 55410.68 88888.00 2007-05-20 16:27:38.750 140 12304.23 103.65 55410.68 88888.00 2007-05-20 16:27:38.875 140 12304.23 103.70 55410.72 88888.00 2007-05-20 16:27:39.000 140 12304.20 103.70 55410.70 88888.00 2007-05-20 16:27:39.125 140 12304.20 103.70 55410.70 88888.00 2007-05-20 16:27:39.250 140 12304.17 103.67 55410.70 88888.00 2007-05-20 16:27:39.375 140 12304.15 103.67 55410.62 88888.00 2007-05-20 16:27:39.500 140 12304.15 103.72 55410.62 88888.00 2007-05-20 16:27:39.625 140 12304.17 103.72 55410.65 88888.00 2007-05-20 16:27:39.750 140 12304.12 103.72 55410.65 88888.00 2007-05-20 16:27:39.875 140 12304.12 103.72 55410.65 88888.00 2007-05-20 16:27:40.000 140 12304.10 103.70 55410.62 88888.00 2007-05-20 16:27:40.125 140 12304.08 103.72 55410.65 88888.00 2007-05-20 16:27:40.250 140 12304.08 103.67 55410.65 88888.00 2007-05-20 16:27:40.375 140 12304.10 103.70 55410.62 88888.00 2007-05-20 16:27:40.500 140 12304.15 103.78 55410.65 88888.00 2007-05-20 16:27:40.625 140 12304.12 103.72 55410.62 88888.00 2007-05-20 16:27:40.750 140 12304.17 103.75 55410.65 88888.00 2007-05-20 16:27:40.875 140 12304.17 103.85 55410.70 88888.00 2007-05-20 16:27:41.000 140 12304.12 103.88 55410.68 88888.00 2007-05-20 16:27:41.125 140 12304.10 103.85 55410.65 88888.00 2007-05-20 16:27:41.250 140 12304.10 103.88 55410.68 88888.00 2007-05-20 16:27:41.375 140 12304.12 103.88 55410.65 88888.00 2007-05-20 16:27:41.500 140 12304.02 103.85 55410.62 88888.00 2007-05-20 16:27:41.625 140 12304.05 103.80 55410.62 88888.00 2007-05-20 16:27:41.750 140 12304.05 103.83 55410.60 88888.00 2007-05-20 16:27:41.875 140 12304.02 103.85 55410.60 88888.00 2007-05-20 16:27:42.000 140 12304.08 103.88 55410.57 88888.00 2007-05-20 16:27:42.125 140 12304.10 103.88 55410.57 88888.00 2007-05-20 16:27:42.250 140 12304.08 103.88 55410.60 88888.00 2007-05-20 16:27:42.375 140 12304.05 103.88 55410.57 88888.00 2007-05-20 16:27:42.500 140 12304.00 103.85 55410.55 88888.00 2007-05-20 16:27:42.625 140 12304.05 103.85 55410.53 88888.00 2007-05-20 16:27:42.750 140 12304.02 103.90 55410.55 88888.00 2007-05-20 16:27:42.875 140 12304.00 103.95 55410.55 88888.00 2007-05-20 16:27:43.000 140 12304.05 103.95 55410.53 88888.00 2007-05-20 16:27:43.125 140 12304.08 103.92 55410.55 88888.00 2007-05-20 16:27:43.250 140 12304.02 103.90 55410.50 88888.00 2007-05-20 16:27:43.375 140 12304.00 103.88 55410.50 88888.00 2007-05-20 16:27:43.500 140 12304.00 103.88 55410.50 88888.00 2007-05-20 16:27:43.625 140 12304.02 103.92 55410.55 88888.00 2007-05-20 16:27:43.750 140 12304.08 103.97 55410.60 88888.00 2007-05-20 16:27:43.875 140 12304.00 104.00 55410.55 88888.00 2007-05-20 16:27:44.000 140 12304.00 104.00 55410.53 88888.00 2007-05-20 16:27:44.125 140 12304.08 104.05 55410.53 88888.00 2007-05-20 16:27:44.250 140 12304.05 104.03 55410.57 88888.00 2007-05-20 16:27:44.375 140 12303.98 104.03 55410.57 88888.00 2007-05-20 16:27:44.500 140 12303.95 104.05 55410.57 88888.00 2007-05-20 16:27:44.625 140 12303.98 104.00 55410.55 88888.00 2007-05-20 16:27:44.750 140 12304.05 104.00 55410.55 88888.00 2007-05-20 16:27:44.875 140 12304.05 104.03 55410.55 88888.00 2007-05-20 16:27:45.000 140 12304.05 103.97 55410.53 88888.00 2007-05-20 16:27:45.125 140 12304.05 104.00 55410.55 88888.00 2007-05-20 16:27:45.250 140 12304.00 104.10 55410.55 88888.00 2007-05-20 16:27:45.375 140 12304.02 104.08 55410.55 88888.00 2007-05-20 16:27:45.500 140 12303.98 104.08 55410.53 88888.00 2007-05-20 16:27:45.625 140 12303.95 104.08 55410.53 88888.00 2007-05-20 16:27:45.750 140 12303.95 104.10 55410.50 88888.00 2007-05-20 16:27:45.875 140 12304.00 104.15 55410.53 88888.00 2007-05-20 16:27:46.000 140 12304.00 104.15 55410.55 88888.00 2007-05-20 16:27:46.125 140 12303.90 104.10 55410.55 88888.00 2007-05-20 16:27:46.250 140 12303.73 104.08 55410.55 88888.00 2007-05-20 16:27:46.375 140 12303.77 104.08 55410.53 88888.00 2007-05-20 16:27:46.500 140 12303.80 104.05 55410.50 88888.00 2007-05-20 16:27:46.625 140 12303.80 104.05 55410.50 88888.00 2007-05-20 16:27:46.750 140 12303.75 104.10 55410.53 88888.00 2007-05-20 16:27:46.875 140 12303.83 104.12 55410.55 88888.00 2007-05-20 16:27:47.000 140 12303.80 104.12 55410.53 88888.00 2007-05-20 16:27:47.125 140 12303.83 104.15 55410.50 88888.00 2007-05-20 16:27:47.250 140 12303.80 104.10 55410.50 88888.00 2007-05-20 16:27:47.375 140 12303.80 104.12 55410.47 88888.00 2007-05-20 16:27:47.500 140 12303.80 104.15 55410.53 88888.00 2007-05-20 16:27:47.625 140 12303.85 104.25 55410.55 88888.00 2007-05-20 16:27:47.750 140 12303.90 104.20 55410.50 88888.00 2007-05-20 16:27:47.875 140 12303.85 104.17 55410.47 88888.00 2007-05-20 16:27:48.000 140 12303.85 104.15 55410.43 88888.00 2007-05-20 16:27:48.125 140 12303.88 104.17 55410.45 88888.00 2007-05-20 16:27:48.250 140 12303.85 104.17 55410.45 88888.00 2007-05-20 16:27:48.375 140 12303.88 104.20 55410.47 88888.00 2007-05-20 16:27:48.500 140 12303.90 104.20 55410.47 88888.00 2007-05-20 16:27:48.625 140 12303.90 104.20 55410.47 88888.00 2007-05-20 16:27:48.750 140 12303.85 104.20 55410.45 88888.00 2007-05-20 16:27:48.875 140 12303.85 104.22 55410.47 88888.00 2007-05-20 16:27:49.000 140 12303.83 104.28 55410.47 88888.00 2007-05-20 16:27:49.125 140 12303.83 104.25 55410.47 88888.00 2007-05-20 16:27:49.250 140 12303.85 104.22 55410.47 88888.00 2007-05-20 16:27:49.375 140 12303.90 104.25 55410.45 88888.00 2007-05-20 16:27:49.500 140 12303.88 104.33 55410.45 88888.00 2007-05-20 16:27:49.625 140 12303.88 104.33 55410.47 88888.00 2007-05-20 16:27:49.750 140 12303.98 104.35 55410.55 88888.00 2007-05-20 16:27:49.875 140 12303.95 104.30 55410.47 88888.00 2007-05-20 16:27:50.000 140 12303.85 104.28 55410.45 88888.00 2007-05-20 16:27:50.125 140 12303.80 104.28 55410.43 88888.00 2007-05-20 16:27:50.250 140 12303.77 104.30 55410.43 88888.00 2007-05-20 16:27:50.375 140 12303.83 104.30 55410.43 88888.00 2007-05-20 16:27:50.500 140 12303.80 104.33 55410.43 88888.00 2007-05-20 16:27:50.625 140 12303.77 104.33 55410.43 88888.00 2007-05-20 16:27:50.750 140 12303.85 104.40 55410.47 88888.00 2007-05-20 16:27:50.875 140 12303.92 104.42 55410.47 88888.00 2007-05-20 16:27:51.000 140 12303.85 104.35 55410.45 88888.00 2007-05-20 16:27:51.125 140 12303.83 104.30 55410.43 88888.00 2007-05-20 16:27:51.250 140 12303.73 104.33 55410.43 88888.00 2007-05-20 16:27:51.375 140 12303.80 104.35 55410.43 88888.00 2007-05-20 16:27:51.500 140 12303.88 104.42 55410.40 88888.00 2007-05-20 16:27:51.625 140 12303.85 104.38 55410.40 88888.00 2007-05-20 16:27:51.750 140 12303.88 104.42 55410.43 88888.00 2007-05-20 16:27:51.875 140 12303.88 104.45 55410.43 88888.00 2007-05-20 16:27:52.000 140 12303.90 104.47 55410.43 88888.00 2007-05-20 16:27:52.125 140 12303.85 104.42 55410.38 88888.00 2007-05-20 16:27:52.250 140 12303.73 104.35 55410.35 88888.00 2007-05-20 16:27:52.375 140 12303.70 104.33 55410.32 88888.00 2007-05-20 16:27:52.500 140 12303.77 104.42 55410.35 88888.00 2007-05-20 16:27:52.625 140 12303.85 104.47 55410.38 88888.00 2007-05-20 16:27:52.750 140 12303.85 104.45 55410.35 88888.00 2007-05-20 16:27:52.875 140 12303.85 104.50 55410.38 88888.00 2007-05-20 16:27:53.000 140 12303.90 104.47 55410.38 88888.00 2007-05-20 16:27:53.125 140 12303.88 104.50 55410.40 88888.00 2007-05-20 16:27:53.250 140 12303.80 104.45 55410.40 88888.00 2007-05-20 16:27:53.375 140 12303.80 104.47 55410.40 88888.00 2007-05-20 16:27:53.500 140 12303.83 104.47 55410.43 88888.00 2007-05-20 16:27:53.625 140 12303.88 104.53 55410.40 88888.00 2007-05-20 16:27:53.750 140 12303.95 104.53 55410.40 88888.00 2007-05-20 16:27:53.875 140 12303.92 104.55 55410.38 88888.00 2007-05-20 16:27:54.000 140 12303.88 104.53 55410.38 88888.00 2007-05-20 16:27:54.125 140 12303.80 104.45 55410.32 88888.00 2007-05-20 16:27:54.250 140 12303.80 104.50 55410.35 88888.00 2007-05-20 16:27:54.375 140 12303.85 104.58 55410.38 88888.00 2007-05-20 16:27:54.500 140 12303.83 104.58 55410.38 88888.00 2007-05-20 16:27:54.625 140 12303.83 104.53 55410.35 88888.00 2007-05-20 16:27:54.750 140 12303.83 104.53 55410.35 88888.00 2007-05-20 16:27:54.875 140 12303.92 104.58 55410.38 88888.00 2007-05-20 16:27:55.000 140 12303.95 104.53 55410.35 88888.00 2007-05-20 16:27:55.125 140 12303.90 104.55 55410.35 88888.00 2007-05-20 16:27:55.250 140 12303.92 104.55 55410.38 88888.00 2007-05-20 16:27:55.375 140 12304.00 104.58 55410.38 88888.00 2007-05-20 16:27:55.500 140 12303.98 104.58 55410.32 88888.00 2007-05-20 16:27:55.625 140 12303.95 104.53 55410.30 88888.00 2007-05-20 16:27:55.750 140 12303.92 104.50 55410.32 88888.00 2007-05-20 16:27:55.875 140 12303.95 104.55 55410.35 88888.00 2007-05-20 16:27:56.000 140 12303.95 104.58 55410.38 88888.00 2007-05-20 16:27:56.125 140 12303.95 104.58 55410.35 88888.00 2007-05-20 16:27:56.250 140 12303.88 104.60 55410.35 88888.00 2007-05-20 16:27:56.375 140 12303.83 104.62 55410.35 88888.00 2007-05-20 16:27:56.500 140 12303.80 104.62 55410.32 88888.00 2007-05-20 16:27:56.625 140 12303.90 104.65 55410.32 88888.00 2007-05-20 16:27:56.750 140 12303.92 104.65 55410.32 88888.00 2007-05-20 16:27:56.875 140 12303.90 104.65 55410.30 88888.00 2007-05-20 16:27:57.000 140 12303.88 104.55 55410.28 88888.00 2007-05-20 16:27:57.125 140 12303.85 104.53 55410.28 88888.00 2007-05-20 16:27:57.250 140 12303.90 104.55 55410.28 88888.00 2007-05-20 16:27:57.375 140 12304.00 104.60 55410.25 88888.00 2007-05-20 16:27:57.500 140 12304.02 104.62 55410.30 88888.00 2007-05-20 16:27:57.625 140 12303.98 104.62 55410.32 88888.00 2007-05-20 16:27:57.750 140 12303.90 104.62 55410.32 88888.00 2007-05-20 16:27:57.875 140 12303.95 104.65 55410.30 88888.00 2007-05-20 16:27:58.000 140 12304.00 104.65 55410.28 88888.00 2007-05-20 16:27:58.125 140 12303.95 104.62 55410.30 88888.00 2007-05-20 16:27:58.250 140 12303.83 104.60 55410.28 88888.00 2007-05-20 16:27:58.375 140 12303.90 104.65 55410.28 88888.00 2007-05-20 16:27:58.500 140 12303.92 104.67 55410.25 88888.00 2007-05-20 16:27:58.625 140 12303.95 104.67 55410.25 88888.00 2007-05-20 16:27:58.750 140 12303.95 104.70 55410.25 88888.00 2007-05-20 16:27:58.875 140 12303.92 104.78 55410.28 88888.00 2007-05-20 16:27:59.000 140 12303.95 104.78 55410.28 88888.00 2007-05-20 16:27:59.125 140 12303.95 104.75 55410.28 88888.00 2007-05-20 16:27:59.250 140 12303.90 104.67 55410.22 88888.00 2007-05-20 16:27:59.375 140 12303.90 104.67 55410.20 88888.00 2007-05-20 16:27:59.500 140 12303.90 104.72 55410.20 88888.00 2007-05-20 16:27:59.625 140 12303.95 104.78 55410.28 88888.00 2007-05-20 16:27:59.750 140 12304.00 104.78 55410.30 88888.00 2007-05-20 16:27:59.875 140 12303.95 104.75 55410.28 88888.00 2007-05-20 16:28:00.000 140 12303.98 104.70 55410.20 88888.00 2007-05-20 16:28:00.125 140 12304.05 104.75 55410.25 88888.00 2007-05-20 16:28:00.250 140 12304.00 104.70 55410.22 88888.00 2007-05-20 16:28:00.375 140 12303.98 104.70 55410.20 88888.00 2007-05-20 16:28:00.500 140 12303.92 104.70 55410.20 88888.00 2007-05-20 16:28:00.625 140 12303.92 104.70 55410.20 88888.00 2007-05-20 16:28:00.750 140 12303.95 104.72 55410.22 88888.00 2007-05-20 16:28:00.875 140 12304.05 104.80 55410.20 88888.00 2007-05-20 16:28:01.000 140 12304.05 104.83 55410.22 88888.00 2007-05-20 16:28:01.125 140 12304.00 104.75 55410.25 88888.00 2007-05-20 16:28:01.250 140 12303.90 104.72 55410.22 88888.00 2007-05-20 16:28:01.375 140 12303.98 104.78 55410.25 88888.00 2007-05-20 16:28:01.500 140 12304.00 104.78 55410.20 88888.00 2007-05-20 16:28:01.625 140 12304.05 104.75 55410.20 88888.00 2007-05-20 16:28:01.750 140 12304.05 104.80 55410.22 88888.00 2007-05-20 16:28:01.875 140 12304.02 104.80 55410.25 88888.00 2007-05-20 16:28:02.000 140 12304.00 104.83 55410.22 88888.00 2007-05-20 16:28:02.125 140 12303.98 104.83 55410.22 88888.00 2007-05-20 16:28:02.250 140 12303.92 104.78 55410.20 88888.00 2007-05-20 16:28:02.375 140 12303.98 104.78 55410.20 88888.00 2007-05-20 16:28:02.500 140 12303.98 104.78 55410.18 88888.00 2007-05-20 16:28:02.625 140 12304.02 104.78 55410.18 88888.00 2007-05-20 16:28:02.750 140 12304.08 104.78 55410.22 88888.00 2007-05-20 16:28:02.875 140 12304.05 104.78 55410.22 88888.00 2007-05-20 16:28:03.000 140 12304.08 104.80 55410.20 88888.00 2007-05-20 16:28:03.125 140 12304.10 104.80 55410.20 88888.00 2007-05-20 16:28:03.250 140 12304.05 104.80 55410.18 88888.00 2007-05-20 16:28:03.375 140 12304.08 104.85 55410.20 88888.00 2007-05-20 16:28:03.500 140 12304.02 104.85 55410.20 88888.00 2007-05-20 16:28:03.625 140 12304.00 104.80 55410.15 88888.00 2007-05-20 16:28:03.750 140 12304.00 104.83 55410.15 88888.00 2007-05-20 16:28:03.875 140 12304.02 104.83 55410.18 88888.00 2007-05-20 16:28:04.000 140 12304.08 104.83 55410.12 88888.00 2007-05-20 16:28:04.125 140 12304.00 104.75 55410.10 88888.00 2007-05-20 16:28:04.250 140 12304.00 104.75 55410.12 88888.00 2007-05-20 16:28:04.375 140 12304.12 104.80 55410.15 88888.00 2007-05-20 16:28:04.500 140 12304.20 104.80 55410.12 88888.00 2007-05-20 16:28:04.625 140 12304.17 104.80 55410.18 88888.00 2007-05-20 16:28:04.750 140 12304.15 104.85 55410.20 88888.00 2007-05-20 16:28:04.875 140 12304.08 104.83 55410.20 88888.00 2007-05-20 16:28:05.000 140 12304.08 104.80 55410.15 88888.00 2007-05-20 16:28:05.125 140 12304.05 104.80 55410.18 88888.00 2007-05-20 16:28:05.250 140 12304.05 104.83 55410.18 88888.00 2007-05-20 16:28:05.375 140 12304.08 104.85 55410.18 88888.00 2007-05-20 16:28:05.500 140 12304.15 104.85 55410.18 88888.00 2007-05-20 16:28:05.625 140 12304.15 104.85 55410.15 88888.00 2007-05-20 16:28:05.750 140 12304.10 104.80 55410.15 88888.00 2007-05-20 16:28:05.875 140 12304.05 104.80 55410.10 88888.00 2007-05-20 16:28:06.000 140 12304.02 104.83 55410.12 88888.00 2007-05-20 16:28:06.125 140 12304.00 104.85 55410.15 88888.00 2007-05-20 16:28:06.250 140 12304.00 104.85 55410.10 88888.00 2007-05-20 16:28:06.375 140 12303.98 104.83 55410.07 88888.00 2007-05-20 16:28:06.500 140 12303.95 104.78 55410.07 88888.00 2007-05-20 16:28:06.625 140 12304.02 104.83 55410.12 88888.00 2007-05-20 16:28:06.750 140 12304.02 104.88 55410.12 88888.00 2007-05-20 16:28:06.875 140 12304.00 104.90 55410.10 88888.00 2007-05-20 16:28:07.000 140 12304.02 104.85 55410.07 88888.00 2007-05-20 16:28:07.125 140 12304.05 104.85 55410.10 88888.00 2007-05-20 16:28:07.250 140 12304.05 104.88 55410.15 88888.00 2007-05-20 16:28:07.375 140 12304.05 104.85 55410.10 88888.00 2007-05-20 16:28:07.500 140 12304.02 104.80 55410.07 88888.00 2007-05-20 16:28:07.625 140 12304.08 104.83 55410.10 88888.00 2007-05-20 16:28:07.750 140 12304.12 104.83 55410.12 88888.00 2007-05-20 16:28:07.875 140 12304.15 104.88 55410.12 88888.00 2007-05-20 16:28:08.000 140 12304.17 104.85 55410.15 88888.00 2007-05-20 16:28:08.125 140 12304.17 104.85 55410.12 88888.00 2007-05-20 16:28:08.250 140 12304.15 104.80 55410.12 88888.00 2007-05-20 16:28:08.375 140 12304.20 104.83 55410.10 88888.00 2007-05-20 16:28:08.500 140 12304.20 104.83 55410.07 88888.00 2007-05-20 16:28:08.625 140 12304.23 104.90 55410.07 88888.00 2007-05-20 16:28:08.750 140 12304.15 104.85 55410.10 88888.00 2007-05-20 16:28:08.875 140 12304.12 104.85 55410.10 88888.00 2007-05-20 16:28:09.000 140 12304.12 104.85 55410.10 88888.00 2007-05-20 16:28:09.125 140 12304.08 104.83 55410.07 88888.00 2007-05-20 16:28:09.250 140 12304.10 104.80 55410.05 88888.00 2007-05-20 16:28:09.375 140 12304.10 104.85 55410.03 88888.00 2007-05-20 16:28:09.500 140 12304.10 104.88 55410.03 88888.00 2007-05-20 16:28:09.625 140 12304.10 104.88 55410.03 88888.00 2007-05-20 16:28:09.750 140 12304.12 104.80 55410.03 88888.00 2007-05-20 16:28:09.875 140 12304.10 104.78 55410.07 88888.00 2007-05-20 16:28:10.000 140 12304.10 104.80 55410.15 88888.00 2007-05-20 16:28:10.125 140 12304.12 104.83 55410.15 88888.00 2007-05-20 16:28:10.250 140 12304.08 104.80 55410.10 88888.00 2007-05-20 16:28:10.375 140 12304.15 104.83 55410.07 88888.00 2007-05-20 16:28:10.500 140 12304.17 104.90 55410.07 88888.00 2007-05-20 16:28:10.625 140 12304.25 104.90 55410.07 88888.00 2007-05-20 16:28:10.750 140 12304.17 104.83 55410.03 88888.00 2007-05-20 16:28:10.875 140 12304.17 104.83 55410.05 88888.00 2007-05-20 16:28:11.000 140 12304.27 104.88 55410.07 88888.00 2007-05-20 16:28:11.125 140 12304.27 104.88 55410.10 88888.00 2007-05-20 16:28:11.250 140 12304.20 104.83 55410.10 88888.00 2007-05-20 16:28:11.375 140 12304.20 104.83 55410.10 88888.00 2007-05-20 16:28:11.500 140 12304.25 104.85 55410.12 88888.00 2007-05-20 16:28:11.625 140 12304.27 104.90 55410.10 88888.00 2007-05-20 16:28:11.750 140 12304.23 104.85 55410.05 88888.00 2007-05-20 16:28:11.875 140 12304.15 104.85 55410.03 88888.00 2007-05-20 16:28:12.000 140 12304.17 104.88 55410.03 88888.00 2007-05-20 16:28:12.125 140 12304.17 104.90 55410.03 88888.00 2007-05-20 16:28:12.250 140 12304.17 104.83 55410.05 88888.00 2007-05-20 16:28:12.375 140 12304.23 104.83 55410.03 88888.00 2007-05-20 16:28:12.500 140 12304.15 104.83 55410.03 88888.00 2007-05-20 16:28:12.625 140 12304.10 104.80 55410.03 88888.00 2007-05-20 16:28:12.750 140 12304.08 104.83 55410.03 88888.00 2007-05-20 16:28:12.875 140 12304.15 104.85 55410.03 88888.00 2007-05-20 16:28:13.000 140 12304.17 104.90 55410.05 88888.00 2007-05-20 16:28:13.125 140 12304.17 104.92 55410.07 88888.00 2007-05-20 16:28:13.250 140 12304.05 104.88 55410.07 88888.00 2007-05-20 16:28:13.375 140 12304.05 104.90 55410.05 88888.00 2007-05-20 16:28:13.500 140 12304.10 104.88 55410.05 88888.00 2007-05-20 16:28:13.625 140 12304.10 104.85 55410.05 88888.00 2007-05-20 16:28:13.750 140 12304.10 104.88 55410.05 88888.00 2007-05-20 16:28:13.875 140 12304.12 104.90 55410.05 88888.00 2007-05-20 16:28:14.000 140 12304.05 104.85 55410.03 88888.00 2007-05-20 16:28:14.125 140 12304.00 104.83 55410.05 88888.00 2007-05-20 16:28:14.250 140 12303.98 104.78 55410.03 88888.00 2007-05-20 16:28:14.375 140 12304.05 104.80 55410.03 88888.00 2007-05-20 16:28:14.500 140 12304.10 104.90 55410.05 88888.00 2007-05-20 16:28:14.625 140 12304.05 104.90 55410.07 88888.00 2007-05-20 16:28:14.750 140 12304.05 104.88 55410.07 88888.00 2007-05-20 16:28:14.875 140 12304.00 104.88 55410.07 88888.00 2007-05-20 16:28:15.000 140 12303.98 104.83 55410.05 88888.00 2007-05-20 16:28:15.125 140 12304.08 104.88 55410.05 88888.00 2007-05-20 16:28:15.250 140 12304.08 104.92 55410.07 88888.00 2007-05-20 16:28:15.375 140 12304.08 104.88 55410.00 88888.00 2007-05-20 16:28:15.500 140 12304.10 104.92 55410.00 88888.00 2007-05-20 16:28:15.625 140 12304.12 104.92 55410.03 88888.00 2007-05-20 16:28:15.750 140 12304.05 104.90 55410.03 88888.00 2007-05-20 16:28:15.875 140 12304.00 104.88 55410.03 88888.00 2007-05-20 16:28:16.000 140 12304.02 104.85 55410.00 88888.00 2007-05-20 16:28:16.125 140 12304.00 104.83 55410.00 88888.00 2007-05-20 16:28:16.250 140 12304.05 104.88 55410.05 88888.00 2007-05-20 16:28:16.375 140 12304.15 104.95 55410.07 88888.00 2007-05-20 16:28:16.500 140 12304.08 104.92 55410.05 88888.00 2007-05-20 16:28:16.625 140 12303.95 104.85 55410.05 88888.00 2007-05-20 16:28:16.750 140 12303.92 104.88 55410.05 88888.00 2007-05-20 16:28:16.875 140 12303.95 104.88 55410.00 88888.00 2007-05-20 16:28:17.000 140 12303.98 104.83 55410.00 88888.00 2007-05-20 16:28:17.125 140 12304.08 104.88 55410.07 88888.00 2007-05-20 16:28:17.250 140 12304.10 104.92 55410.10 88888.00 2007-05-20 16:28:17.375 140 12304.12 104.95 55410.07 88888.00 2007-05-20 16:28:17.500 140 12304.08 104.90 55410.03 88888.00 2007-05-20 16:28:17.625 140 12304.08 104.92 55410.05 88888.00 2007-05-20 16:28:17.750 140 12304.15 104.95 55410.07 88888.00 2007-05-20 16:28:17.875 140 12304.10 104.95 55410.07 88888.00 2007-05-20 16:28:18.000 140 12304.08 104.88 55410.05 88888.00 2007-05-20 16:28:18.125 140 12304.00 104.85 55410.03 88888.00 2007-05-20 16:28:18.250 140 12304.02 104.90 55410.03 88888.00 2007-05-20 16:28:18.375 140 12304.08 104.95 55410.05 88888.00 2007-05-20 16:28:18.500 140 12304.12 104.97 55410.10 88888.00 2007-05-20 16:28:18.625 140 12304.08 104.92 55410.07 88888.00 2007-05-20 16:28:18.750 140 12304.05 104.97 55410.07 88888.00 2007-05-20 16:28:18.875 140 12304.00 104.95 55410.05 88888.00 2007-05-20 16:28:19.000 140 12304.00 104.92 55410.07 88888.00 2007-05-20 16:28:19.125 140 12304.08 105.00 55410.07 88888.00 2007-05-20 16:28:19.250 140 12304.02 104.88 55410.05 88888.00 2007-05-20 16:28:19.375 140 12304.00 104.85 55410.05 88888.00 2007-05-20 16:28:19.500 140 12304.00 104.92 55410.00 88888.00 2007-05-20 16:28:19.625 140 12303.98 104.90 55410.03 88888.00 2007-05-20 16:28:19.750 140 12303.95 104.97 55410.10 88888.00 2007-05-20 16:28:19.875 140 12303.92 105.00 55410.10 88888.00 2007-05-20 16:28:20.000 140 12303.90 104.95 55410.05 88888.00 2007-05-20 16:28:20.125 140 12303.92 104.95 55410.07 88888.00 2007-05-20 16:28:20.250 140 12303.88 104.95 55410.07 88888.00 2007-05-20 16:28:20.375 140 12303.90 104.92 55410.05 88888.00 2007-05-20 16:28:20.500 140 12303.88 104.92 55410.07 88888.00 2007-05-20 16:28:20.625 140 12303.83 104.92 55410.03 88888.00 2007-05-20 16:28:20.750 140 12303.83 104.92 55410.00 88888.00 2007-05-20 16:28:20.875 140 12303.92 104.95 55410.05 88888.00 2007-05-20 16:28:21.000 140 12303.98 105.03 55410.05 88888.00 2007-05-20 16:28:21.125 140 12303.95 105.08 55410.10 88888.00 2007-05-20 16:28:21.250 140 12303.90 105.00 55410.10 88888.00 2007-05-20 16:28:21.375 140 12303.88 105.00 55410.07 88888.00 2007-05-20 16:28:21.500 140 12303.80 104.97 55410.07 88888.00 2007-05-20 16:28:21.625 140 12303.88 105.05 55410.07 88888.00 2007-05-20 16:28:21.750 140 12303.88 105.03 55410.10 88888.00 2007-05-20 16:28:21.875 140 12303.88 105.03 55410.07 88888.00 2007-05-20 16:28:22.000 140 12303.95 105.08 55410.05 88888.00 2007-05-20 16:28:22.125 140 12303.92 105.08 55410.05 88888.00 2007-05-20 16:28:22.250 140 12303.83 105.05 55410.05 88888.00 2007-05-20 16:28:22.375 140 12303.85 105.00 55410.05 88888.00 2007-05-20 16:28:22.500 140 12303.80 105.00 55410.03 88888.00 2007-05-20 16:28:22.625 140 12303.85 105.08 55410.07 88888.00 2007-05-20 16:28:22.750 140 12303.75 105.00 55410.05 88888.00 2007-05-20 16:28:22.875 140 12303.80 104.95 55410.07 88888.00 2007-05-20 16:28:23.000 140 12303.90 105.03 55410.10 88888.00 2007-05-20 16:28:23.125 140 12303.90 105.10 55410.07 88888.00 2007-05-20 16:28:23.250 140 12303.83 105.08 55410.12 88888.00 2007-05-20 16:28:23.375 140 12303.75 105.00 55410.10 88888.00 2007-05-20 16:28:23.500 140 12303.73 105.05 55410.10 88888.00 2007-05-20 16:28:23.625 140 12303.67 105.03 55410.07 88888.00 2007-05-20 16:28:23.750 140 12303.73 105.03 55410.05 88888.00 2007-05-20 16:28:23.875 140 12303.88 105.08 55410.07 88888.00 2007-05-20 16:28:24.000 140 12303.85 105.08 55410.05 88888.00 2007-05-20 16:28:24.125 140 12303.75 105.05 55410.07 88888.00 2007-05-20 16:28:24.250 140 12303.83 105.12 55410.07 88888.00 2007-05-20 16:28:24.375 140 12303.85 105.10 55410.05 88888.00 2007-05-20 16:28:24.500 140 12303.85 105.10 55410.03 88888.00 2007-05-20 16:28:24.625 140 12303.75 105.08 55410.03 88888.00 2007-05-20 16:28:24.750 140 12303.67 105.08 55410.05 88888.00 2007-05-20 16:28:24.875 140 12303.67 105.08 55410.07 88888.00 2007-05-20 16:28:25.000 140 12303.73 105.15 55410.07 88888.00 2007-05-20 16:28:25.125 140 12303.77 105.20 55410.10 88888.00 2007-05-20 16:28:25.250 140 12303.80 105.12 55410.10 88888.00 2007-05-20 16:28:25.375 140 12303.77 105.08 55410.07 88888.00 2007-05-20 16:28:25.500 140 12303.77 105.05 55410.10 88888.00 2007-05-20 16:28:25.625 140 12303.70 105.08 55410.07 88888.00 2007-05-20 16:28:25.750 140 12303.70 105.12 55410.10 88888.00 2007-05-20 16:28:25.875 140 12303.70 105.10 55410.10 88888.00 2007-05-20 16:28:26.000 140 12303.77 105.10 55410.07 88888.00 2007-05-20 16:28:26.125 140 12303.75 105.12 55410.10 88888.00 2007-05-20 16:28:26.250 140 12303.67 105.15 55410.15 88888.00 2007-05-20 16:28:26.375 140 12303.67 105.22 55410.12 88888.00 2007-05-20 16:28:26.500 140 12303.67 105.20 55410.12 88888.00 2007-05-20 16:28:26.625 140 12303.67 105.15 55410.10 88888.00 2007-05-20 16:28:26.750 140 12303.70 105.15 55410.10 88888.00 2007-05-20 16:28:26.875 140 12303.67 105.17 55410.07 88888.00 2007-05-20 16:28:27.000 140 12303.70 105.17 55410.07 88888.00 2007-05-20 16:28:27.125 140 12303.65 105.17 55410.10 88888.00 2007-05-20 16:28:27.250 140 12303.50 105.12 55410.07 88888.00 2007-05-20 16:28:27.375 140 12303.58 105.17 55410.05 88888.00 2007-05-20 16:28:27.500 140 12303.65 105.17 55410.10 88888.00 2007-05-20 16:28:27.625 140 12303.70 105.15 55410.12 88888.00 2007-05-20 16:28:27.750 140 12303.67 105.15 55410.10 88888.00 2007-05-20 16:28:27.875 140 12303.65 105.17 55410.07 88888.00 2007-05-20 16:28:28.000 140 12303.62 105.15 55410.05 88888.00 2007-05-20 16:28:28.125 140 12303.70 105.17 55410.07 88888.00 2007-05-20 16:28:28.250 140 12303.70 105.17 55410.07 88888.00 2007-05-20 16:28:28.375 140 12303.67 105.15 55410.05 88888.00 2007-05-20 16:28:28.500 140 12303.60 105.17 55410.05 88888.00 2007-05-20 16:28:28.625 140 12303.58 105.15 55410.05 88888.00 2007-05-20 16:28:28.750 140 12303.58 105.17 55410.07 88888.00 2007-05-20 16:28:28.875 140 12303.65 105.22 55410.10 88888.00 2007-05-20 16:28:29.000 140 12303.70 105.22 55410.10 88888.00 2007-05-20 16:28:29.125 140 12303.67 105.25 55410.07 88888.00 2007-05-20 16:28:29.250 140 12303.62 105.25 55410.12 88888.00 2007-05-20 16:28:29.375 140 12303.60 105.22 55410.12 88888.00 2007-05-20 16:28:29.500 140 12303.58 105.20 55410.10 88888.00 2007-05-20 16:28:29.625 140 12303.55 105.22 55410.10 88888.00 2007-05-20 16:28:29.750 140 12303.52 105.25 55410.12 88888.00 2007-05-20 16:28:29.875 140 12303.52 105.25 55410.10 88888.00 2007-05-20 16:28:30.000 140 12303.50 105.17 55410.07 88888.00 2007-05-20 16:28:30.125 140 12303.50 105.22 55410.12 88888.00 2007-05-20 16:28:30.250 140 12303.50 105.30 55410.12 88888.00 2007-05-20 16:28:30.375 140 12303.52 105.33 55410.15 88888.00 2007-05-20 16:28:30.500 140 12303.60 105.35 55410.18 88888.00 2007-05-20 16:28:30.625 140 12303.60 105.35 55410.18 88888.00 2007-05-20 16:28:30.750 140 12303.52 105.28 55410.18 88888.00 2007-05-20 16:28:30.875 140 12303.45 105.25 55410.15 88888.00 2007-05-20 16:28:31.000 140 12303.50 105.22 55410.12 88888.00 2007-05-20 16:28:31.125 140 12303.50 105.28 55410.15 88888.00 2007-05-20 16:28:31.250 140 12303.40 105.22 55410.15 88888.00 2007-05-20 16:28:31.375 140 12303.50 105.25 55410.15 88888.00 2007-05-20 16:28:31.500 140 12303.55 105.25 55410.15 88888.00 2007-05-20 16:28:31.625 140 12303.60 105.25 55410.12 88888.00 2007-05-20 16:28:31.750 140 12303.58 105.28 55410.12 88888.00 2007-05-20 16:28:31.875 140 12303.52 105.28 55410.12 88888.00 2007-05-20 16:28:32.000 140 12303.48 105.30 55410.12 88888.00 2007-05-20 16:28:32.125 140 12303.50 105.25 55410.12 88888.00 2007-05-20 16:28:32.250 140 12303.48 105.25 55410.10 88888.00 2007-05-20 16:28:32.375 140 12303.50 105.33 55410.10 88888.00 2007-05-20 16:28:32.500 140 12303.55 105.38 55410.10 88888.00 2007-05-20 16:28:32.625 140 12303.60 105.40 55410.12 88888.00 2007-05-20 16:28:32.750 140 12303.62 105.38 55410.15 88888.00 2007-05-20 16:28:32.875 140 12303.55 105.33 55410.12 88888.00 2007-05-20 16:28:33.000 140 12303.58 105.28 55410.12 88888.00 2007-05-20 16:28:33.125 140 12303.65 105.33 55410.15 88888.00 2007-05-20 16:28:33.250 140 12303.55 105.35 55410.12 88888.00 2007-05-20 16:28:33.375 140 12303.48 105.33 55410.12 88888.00 2007-05-20 16:28:33.500 140 12303.50 105.38 55410.12 88888.00 2007-05-20 16:28:33.625 140 12303.50 105.35 55410.12 88888.00 2007-05-20 16:28:33.750 140 12303.52 105.38 55410.15 88888.00 2007-05-20 16:28:33.875 140 12303.58 105.45 55410.18 88888.00 2007-05-20 16:28:34.000 140 12303.60 105.45 55410.15 88888.00 2007-05-20 16:28:34.125 140 12303.55 105.40 55410.12 88888.00 2007-05-20 16:28:34.250 140 12303.50 105.38 55410.15 88888.00 2007-05-20 16:28:34.375 140 12303.55 105.42 55410.12 88888.00 2007-05-20 16:28:34.500 140 12303.62 105.42 55410.12 88888.00 2007-05-20 16:28:34.625 140 12303.58 105.38 55410.10 88888.00 2007-05-20 16:28:34.750 140 12303.60 105.42 55410.15 88888.00 2007-05-20 16:28:34.875 140 12303.58 105.42 55410.15 88888.00 2007-05-20 16:28:35.000 140 12303.60 105.45 55410.15 88888.00 2007-05-20 16:28:35.125 140 12303.62 105.42 55410.15 88888.00 2007-05-20 16:28:35.250 140 12303.62 105.40 55410.18 88888.00 2007-05-20 16:28:35.375 140 12303.70 105.45 55410.20 88888.00 2007-05-20 16:28:35.500 140 12303.67 105.45 55410.18 88888.00 2007-05-20 16:28:35.625 140 12303.58 105.40 55410.15 88888.00 2007-05-20 16:28:35.750 140 12303.58 105.45 55410.15 88888.00 2007-05-20 16:28:35.875 140 12303.65 105.47 55410.18 88888.00 2007-05-20 16:28:36.000 140 12303.73 105.45 55410.15 88888.00 2007-05-20 16:28:36.125 140 12303.67 105.42 55410.15 88888.00 2007-05-20 16:28:36.250 140 12303.58 105.40 55410.10 88888.00 2007-05-20 16:28:36.375 140 12303.55 105.42 55410.10 88888.00 2007-05-20 16:28:36.500 140 12303.60 105.40 55410.12 88888.00 2007-05-20 16:28:36.625 140 12303.62 105.40 55410.12 88888.00 2007-05-20 16:28:36.750 140 12303.65 105.45 55410.10 88888.00 2007-05-20 16:28:36.875 140 12303.67 105.42 55410.07 88888.00 2007-05-20 16:28:37.000 140 12303.67 105.42 55410.07 88888.00 2007-05-20 16:28:37.125 140 12303.75 105.50 55410.12 88888.00 2007-05-20 16:28:37.250 140 12303.75 105.50 55410.15 88888.00 2007-05-20 16:28:37.375 140 12303.67 105.47 55410.12 88888.00 2007-05-20 16:28:37.500 140 12303.65 105.47 55410.10 88888.00 2007-05-20 16:28:37.625 140 12303.65 105.45 55410.07 88888.00 2007-05-20 16:28:37.750 140 12303.73 105.47 55410.12 88888.00 2007-05-20 16:28:37.875 140 12303.70 105.50 55410.10 88888.00 2007-05-20 16:28:38.000 140 12303.62 105.47 55410.10 88888.00 2007-05-20 16:28:38.125 140 12303.65 105.47 55410.12 88888.00 2007-05-20 16:28:38.250 140 12303.67 105.50 55410.12 88888.00 2007-05-20 16:28:38.375 140 12303.70 105.50 55410.12 88888.00 2007-05-20 16:28:38.500 140 12303.73 105.58 55410.15 88888.00 2007-05-20 16:28:38.625 140 12303.75 105.60 55410.18 88888.00 2007-05-20 16:28:38.750 140 12303.65 105.55 55410.18 88888.00 2007-05-20 16:28:38.875 140 12303.67 105.55 55410.15 88888.00 2007-05-20 16:28:39.000 140 12303.73 105.58 55410.15 88888.00 2007-05-20 16:28:39.125 140 12303.65 105.55 55410.15 88888.00 2007-05-20 16:28:39.250 140 12303.58 105.50 55410.12 88888.00 2007-05-20 16:28:39.375 140 12303.65 105.53 55410.12 88888.00 2007-05-20 16:28:39.500 140 12303.60 105.50 55410.10 88888.00 2007-05-20 16:28:39.625 140 12303.70 105.53 55410.07 88888.00 2007-05-20 16:28:39.750 140 12303.75 105.60 55410.10 88888.00 2007-05-20 16:28:39.875 140 12303.75 105.60 55410.10 88888.00 2007-05-20 16:28:40.000 140 12303.67 105.55 55410.10 88888.00 2007-05-20 16:28:40.125 140 12303.60 105.55 55410.12 88888.00 2007-05-20 16:28:40.250 140 12303.58 105.50 55410.12 88888.00 2007-05-20 16:28:40.375 140 12303.60 105.55 55410.12 88888.00 2007-05-20 16:28:40.500 140 12303.67 105.55 55410.15 88888.00 2007-05-20 16:28:40.625 140 12303.67 105.53 55410.15 88888.00 2007-05-20 16:28:40.750 140 12303.75 105.58 55410.15 88888.00 2007-05-20 16:28:40.875 140 12303.75 105.60 55410.15 88888.00 2007-05-20 16:28:41.000 140 12303.75 105.62 55410.15 88888.00 2007-05-20 16:28:41.125 140 12303.75 105.62 55410.18 88888.00 2007-05-20 16:28:41.250 140 12303.67 105.60 55410.15 88888.00 2007-05-20 16:28:41.375 140 12303.70 105.58 55410.15 88888.00 2007-05-20 16:28:41.500 140 12303.67 105.60 55410.15 88888.00 2007-05-20 16:28:41.625 140 12303.65 105.58 55410.12 88888.00 2007-05-20 16:28:41.750 140 12303.65 105.53 55410.15 88888.00 2007-05-20 16:28:41.875 140 12303.60 105.53 55410.15 88888.00 2007-05-20 16:28:42.000 140 12303.62 105.60 55410.12 88888.00 2007-05-20 16:28:42.125 140 12303.65 105.65 55410.12 88888.00 2007-05-20 16:28:42.250 140 12303.65 105.62 55410.12 88888.00 2007-05-20 16:28:42.375 140 12303.67 105.62 55410.10 88888.00 2007-05-20 16:28:42.500 140 12303.65 105.62 55410.10 88888.00 2007-05-20 16:28:42.625 140 12303.70 105.65 55410.12 88888.00 2007-05-20 16:28:42.750 140 12303.65 105.67 55410.15 88888.00 2007-05-20 16:28:42.875 140 12303.65 105.67 55410.15 88888.00 2007-05-20 16:28:43.000 140 12303.70 105.70 55410.15 88888.00 2007-05-20 16:28:43.125 140 12303.70 105.70 55410.18 88888.00 2007-05-20 16:28:43.250 140 12303.70 105.67 55410.15 88888.00 2007-05-20 16:28:43.375 140 12303.73 105.65 55410.10 88888.00 2007-05-20 16:28:43.500 140 12303.70 105.67 55410.07 88888.00 2007-05-20 16:28:43.625 140 12303.73 105.65 55410.07 88888.00 2007-05-20 16:28:43.750 140 12303.67 105.65 55410.10 88888.00 2007-05-20 16:28:43.875 140 12303.77 105.72 55410.15 88888.00 2007-05-20 16:28:44.000 140 12303.80 105.70 55410.10 88888.00 2007-05-20 16:28:44.125 140 12303.70 105.67 55410.07 88888.00 2007-05-20 16:28:44.250 140 12303.62 105.67 55410.05 88888.00 2007-05-20 16:28:44.375 140 12303.60 105.62 55410.07 88888.00 2007-05-20 16:28:44.500 140 12303.62 105.67 55410.10 88888.00 2007-05-20 16:28:44.625 140 12303.67 105.70 55410.10 88888.00 2007-05-20 16:28:44.750 140 12303.73 105.75 55410.10 88888.00 2007-05-20 16:28:44.875 140 12303.65 105.72 55410.10 88888.00 2007-05-20 16:28:45.000 140 12303.60 105.70 55410.07 88888.00 2007-05-20 16:28:45.125 140 12303.60 105.70 55410.10 88888.00 2007-05-20 16:28:45.250 140 12303.62 105.75 55410.15 88888.00 2007-05-20 16:28:45.375 140 12303.67 105.75 55410.12 88888.00 2007-05-20 16:28:45.500 140 12303.70 105.70 55410.12 88888.00 2007-05-20 16:28:45.625 140 12303.73 105.67 55410.12 88888.00 2007-05-20 16:28:45.750 140 12303.70 105.70 55410.15 88888.00 2007-05-20 16:28:45.875 140 12303.67 105.67 55410.12 88888.00 2007-05-20 16:28:46.000 140 12303.75 105.72 55410.12 88888.00 2007-05-20 16:28:46.125 140 12303.75 105.75 55410.15 88888.00 2007-05-20 16:28:46.250 140 12303.65 105.75 55410.10 88888.00 2007-05-20 16:28:46.375 140 12303.67 105.70 55410.10 88888.00 2007-05-20 16:28:46.500 140 12303.70 105.70 55410.10 88888.00 2007-05-20 16:28:46.625 140 12303.77 105.80 55410.12 88888.00 2007-05-20 16:28:46.750 140 12303.77 105.75 55410.12 88888.00 2007-05-20 16:28:46.875 140 12303.73 105.70 55410.15 88888.00 2007-05-20 16:28:47.000 140 12303.75 105.72 55410.15 88888.00 2007-05-20 16:28:47.125 140 12303.75 105.80 55410.15 88888.00 2007-05-20 16:28:47.250 140 12303.67 105.75 55410.12 88888.00 2007-05-20 16:28:47.375 140 12303.75 105.72 55410.15 88888.00 2007-05-20 16:28:47.500 140 12303.77 105.80 55410.12 88888.00 2007-05-20 16:28:47.625 140 12303.67 105.72 55410.12 88888.00 2007-05-20 16:28:47.750 140 12303.55 105.65 55410.07 88888.00 2007-05-20 16:28:47.875 140 12303.60 105.70 55410.10 88888.00 2007-05-20 16:28:48.000 140 12303.67 105.78 55410.15 88888.00 2007-05-20 16:28:48.125 140 12303.70 105.85 55410.18 88888.00 2007-05-20 16:28:48.250 140 12303.65 105.80 55410.15 88888.00 2007-05-20 16:28:48.375 140 12303.75 105.83 55410.18 88888.00 2007-05-20 16:28:48.500 140 12303.75 105.83 55410.18 88888.00 2007-05-20 16:28:48.625 140 12303.70 105.80 55410.18 88888.00 2007-05-20 16:28:48.750 140 12303.67 105.78 55410.18 88888.00 2007-05-20 16:28:48.875 140 12303.73 105.85 55410.15 88888.00 2007-05-20 16:28:49.000 140 12303.65 105.75 55410.07 88888.00 2007-05-20 16:28:49.125 140 12303.67 105.83 55410.10 88888.00 2007-05-20 16:28:49.250 140 12303.70 105.90 55410.15 88888.00 2007-05-20 16:28:49.375 140 12303.75 105.88 55410.15 88888.00 2007-05-20 16:28:49.500 140 12303.70 105.85 55410.15 88888.00 2007-05-20 16:28:49.625 140 12303.62 105.90 55410.20 88888.00 2007-05-20 16:28:49.750 140 12303.55 105.85 55410.15 88888.00 2007-05-20 16:28:49.875 140 12303.65 105.83 55410.15 88888.00 2007-05-20 16:28:50.000 140 12303.60 105.83 55410.12 88888.00 2007-05-20 16:28:50.125 140 12303.60 105.88 55410.15 88888.00 2007-05-20 16:28:50.250 140 12303.65 105.90 55410.15 88888.00 2007-05-20 16:28:50.375 140 12303.73 105.95 55410.15 88888.00 2007-05-20 16:28:50.500 140 12303.62 105.92 55410.12 88888.00 2007-05-20 16:28:50.625 140 12303.52 105.85 55410.07 88888.00 2007-05-20 16:28:50.750 140 12303.52 105.90 55410.10 88888.00 2007-05-20 16:28:50.875 140 12303.55 105.92 55410.12 88888.00 2007-05-20 16:28:51.000 140 12303.60 105.97 55410.15 88888.00 2007-05-20 16:28:51.125 140 12303.52 105.92 55410.18 88888.00 2007-05-20 16:28:51.250 140 12303.40 105.83 55410.10 88888.00 2007-05-20 16:28:51.375 140 12303.45 105.88 55410.15 88888.00 2007-05-20 16:28:51.500 140 12303.52 105.95 55410.20 88888.00 2007-05-20 16:28:51.625 140 12303.52 106.03 55410.20 88888.00 2007-05-20 16:28:51.750 140 12303.55 106.05 55410.20 88888.00 2007-05-20 16:28:51.875 140 12303.55 106.00 55410.18 88888.00 2007-05-20 16:28:52.000 140 12303.50 105.97 55410.15 88888.00 2007-05-20 16:28:52.125 140 12303.50 105.97 55410.18 88888.00 2007-05-20 16:28:52.250 140 12303.48 106.00 55410.18 88888.00 2007-05-20 16:28:52.375 140 12303.45 105.97 55410.15 88888.00 2007-05-20 16:28:52.500 140 12303.38 105.92 55410.15 88888.00 2007-05-20 16:28:52.625 140 12303.40 105.97 55410.18 88888.00 2007-05-20 16:28:52.750 140 12303.45 105.97 55410.18 88888.00 2007-05-20 16:28:52.875 140 12303.40 105.92 55410.10 88888.00 2007-05-20 16:28:53.000 140 12303.38 105.92 55410.07 88888.00 2007-05-20 16:28:53.125 140 12303.30 105.95 55410.10 88888.00 2007-05-20 16:28:53.250 140 12303.35 105.95 55410.12 88888.00 2007-05-20 16:28:53.375 140 12303.40 105.97 55410.18 88888.00 2007-05-20 16:28:53.500 140 12303.38 106.00 55410.15 88888.00 2007-05-20 16:28:53.625 140 12303.35 106.03 55410.12 88888.00 2007-05-20 16:28:53.750 140 12303.38 106.05 55410.15 88888.00 2007-05-20 16:28:53.875 140 12303.42 106.10 55410.18 88888.00 2007-05-20 16:28:54.000 140 12303.35 106.10 55410.15 88888.00 2007-05-20 16:28:54.125 140 12303.23 106.00 55410.15 88888.00 2007-05-20 16:28:54.250 140 12303.23 106.00 55410.18 88888.00 2007-05-20 16:28:54.375 140 12303.25 106.03 55410.15 88888.00 2007-05-20 16:28:54.500 140 12303.25 106.08 55410.15 88888.00 2007-05-20 16:28:54.625 140 12303.20 106.05 55410.12 88888.00 2007-05-20 16:28:54.750 140 12303.10 106.00 55410.15 88888.00 2007-05-20 16:28:54.875 140 12303.15 106.08 55410.15 88888.00 2007-05-20 16:28:55.000 140 12303.20 106.10 55410.18 88888.00 2007-05-20 16:28:55.125 140 12303.12 106.08 55410.18 88888.00 2007-05-20 16:28:55.250 140 12303.02 106.05 55410.20 88888.00 2007-05-20 16:28:55.375 140 12303.12 106.15 55410.20 88888.00 2007-05-20 16:28:55.500 140 12303.15 106.20 55410.20 88888.00 2007-05-20 16:28:55.625 140 12303.17 106.17 55410.22 88888.00 2007-05-20 16:28:55.750 140 12303.12 106.08 55410.20 88888.00 2007-05-20 16:28:55.875 140 12303.17 106.12 55410.20 88888.00 2007-05-20 16:28:56.000 140 12303.15 106.15 55410.20 88888.00 2007-05-20 16:28:56.125 140 12303.12 106.17 55410.22 88888.00 2007-05-20 16:28:56.250 140 12303.08 106.20 55410.25 88888.00 2007-05-20 16:28:56.375 140 12303.10 106.22 55410.20 88888.00 2007-05-20 16:28:56.500 140 12303.02 106.20 55410.20 88888.00 2007-05-20 16:28:56.625 140 12303.00 106.15 55410.18 88888.00 2007-05-20 16:28:56.750 140 12303.05 106.17 55410.22 88888.00 2007-05-20 16:28:56.875 140 12303.10 106.22 55410.22 88888.00 2007-05-20 16:28:57.000 140 12303.00 106.22 55410.20 88888.00 2007-05-20 16:28:57.125 140 12302.98 106.20 55410.18 88888.00 2007-05-20 16:28:57.250 140 12302.98 106.20 55410.22 88888.00 2007-05-20 16:28:57.375 140 12303.05 106.28 55410.25 88888.00 2007-05-20 16:28:57.500 140 12303.05 106.33 55410.25 88888.00 2007-05-20 16:28:57.625 140 12302.98 106.22 55410.25 88888.00 2007-05-20 16:28:57.750 140 12302.90 106.22 55410.25 88888.00 2007-05-20 16:28:57.875 140 12302.90 106.30 55410.22 88888.00 2007-05-20 16:28:58.000 140 12302.95 106.30 55410.25 88888.00 2007-05-20 16:28:58.125 140 12303.00 106.30 55410.25 88888.00 2007-05-20 16:28:58.250 140 12302.98 106.30 55410.25 88888.00 2007-05-20 16:28:58.375 140 12302.98 106.33 55410.25 88888.00 2007-05-20 16:28:58.500 140 12302.92 106.30 55410.20 88888.00 2007-05-20 16:28:58.625 140 12302.88 106.28 55410.18 88888.00 2007-05-20 16:28:58.750 140 12302.88 106.28 55410.18 88888.00 2007-05-20 16:28:58.875 140 12302.88 106.33 55410.20 88888.00 2007-05-20 16:28:59.000 140 12302.90 106.35 55410.20 88888.00 2007-05-20 16:28:59.125 140 12302.85 106.35 55410.22 88888.00 2007-05-20 16:28:59.250 140 12302.80 106.35 55410.28 88888.00 2007-05-20 16:28:59.375 140 12302.83 106.35 55410.28 88888.00 2007-05-20 16:28:59.500 140 12302.77 106.35 55410.25 88888.00 2007-05-20 16:28:59.625 140 12302.70 106.33 55410.20 88888.00 2007-05-20 16:28:59.750 140 12302.70 106.33 55410.25 88888.00 2007-05-20 16:28:59.875 140 12302.70 106.38 55410.28 88888.00 2007-05-20 16:29:00.000 140 12302.70 106.38 55410.25 88888.00 2007-05-20 16:29:00.125 140 12302.70 106.35 55410.28 88888.00 2007-05-20 16:29:00.250 140 12302.70 106.33 55410.30 88888.00 2007-05-20 16:29:00.375 140 12302.70 106.40 55410.32 88888.00 2007-05-20 16:29:00.500 140 12302.65 106.40 55410.30 88888.00 2007-05-20 16:29:00.625 140 12302.62 106.42 55410.30 88888.00 2007-05-20 16:29:00.750 140 12302.65 106.50 55410.30 88888.00 2007-05-20 16:29:00.875 140 12302.70 106.47 55410.30 88888.00 2007-05-20 16:29:01.000 140 12302.73 106.45 55410.28 88888.00 2007-05-20 16:29:01.125 140 12302.67 106.42 55410.30 88888.00 2007-05-20 16:29:01.250 140 12302.62 106.42 55410.32 88888.00 2007-05-20 16:29:01.375 140 12302.60 106.45 55410.32 88888.00 2007-05-20 16:29:01.500 140 12302.58 106.45 55410.32 88888.00 2007-05-20 16:29:01.625 140 12302.58 106.45 55410.30 88888.00 2007-05-20 16:29:01.750 140 12302.65 106.53 55410.32 88888.00 2007-05-20 16:29:01.875 140 12302.62 106.50 55410.30 88888.00 2007-05-20 16:29:02.000 140 12302.62 106.53 55410.28 88888.00 2007-05-20 16:29:02.125 140 12302.65 106.53 55410.30 88888.00 2007-05-20 16:29:02.250 140 12302.62 106.42 55410.28 88888.00 2007-05-20 16:29:02.375 140 12302.67 106.47 55410.28 88888.00 2007-05-20 16:29:02.500 140 12302.67 106.47 55410.25 88888.00 2007-05-20 16:29:02.625 140 12302.60 106.53 55410.28 88888.00 2007-05-20 16:29:02.750 140 12302.58 106.55 55410.30 88888.00 2007-05-20 16:29:02.875 140 12302.55 106.55 55410.30 88888.00 2007-05-20 16:29:03.000 140 12302.55 106.55 55410.30 88888.00 2007-05-20 16:29:03.125 140 12302.50 106.53 55410.30 88888.00 2007-05-20 16:29:03.250 140 12302.50 106.50 55410.30 88888.00 2007-05-20 16:29:03.375 140 12302.52 106.58 55410.28 88888.00 2007-05-20 16:29:03.500 140 12302.55 106.58 55410.30 88888.00 2007-05-20 16:29:03.625 140 12302.52 106.58 55410.30 88888.00 2007-05-20 16:29:03.750 140 12302.50 106.58 55410.30 88888.00 2007-05-20 16:29:03.875 140 12302.45 106.65 55410.32 88888.00 2007-05-20 16:29:04.000 140 12302.45 106.65 55410.32 88888.00 2007-05-20 16:29:04.125 140 12302.45 106.65 55410.32 88888.00 2007-05-20 16:29:04.250 140 12302.48 106.60 55410.30 88888.00 2007-05-20 16:29:04.375 140 12302.58 106.60 55410.32 88888.00 2007-05-20 16:29:04.500 140 12302.62 106.67 55410.30 88888.00 2007-05-20 16:29:04.625 140 12302.52 106.65 55410.28 88888.00 2007-05-20 16:29:04.750 140 12302.58 106.62 55410.25 88888.00 2007-05-20 16:29:04.875 140 12302.62 106.67 55410.30 88888.00 2007-05-20 16:29:05.000 140 12302.58 106.72 55410.30 88888.00 2007-05-20 16:29:05.125 140 12302.50 106.67 55410.32 88888.00 2007-05-20 16:29:05.250 140 12302.50 106.67 55410.35 88888.00 2007-05-20 16:29:05.375 140 12302.48 106.70 55410.35 88888.00 2007-05-20 16:29:05.500 140 12302.45 106.70 55410.35 88888.00 2007-05-20 16:29:05.625 140 12302.45 106.70 55410.35 88888.00 2007-05-20 16:29:05.750 140 12302.40 106.65 55410.32 88888.00 2007-05-20 16:29:05.875 140 12302.35 106.72 55410.32 88888.00 2007-05-20 16:29:06.000 140 12302.35 106.78 55410.32 88888.00 2007-05-20 16:29:06.125 140 12302.50 106.80 55410.35 88888.00 2007-05-20 16:29:06.250 140 12302.50 106.78 55410.35 88888.00 2007-05-20 16:29:06.375 140 12302.45 106.75 55410.35 88888.00 2007-05-20 16:29:06.500 140 12302.45 106.75 55410.38 88888.00 2007-05-20 16:29:06.625 140 12302.35 106.75 55410.35 88888.00 2007-05-20 16:29:06.750 140 12302.38 106.75 55410.30 88888.00 2007-05-20 16:29:06.875 140 12302.42 106.78 55410.32 88888.00 2007-05-20 16:29:07.000 140 12302.35 106.75 55410.35 88888.00 2007-05-20 16:29:07.125 140 12302.27 106.80 55410.38 88888.00 2007-05-20 16:29:07.250 140 12302.30 106.83 55410.38 88888.00 2007-05-20 16:29:07.375 140 12302.33 106.80 55410.35 88888.00 2007-05-20 16:29:07.500 140 12302.33 106.83 55410.35 88888.00 2007-05-20 16:29:07.625 140 12302.30 106.78 55410.32 88888.00 2007-05-20 16:29:07.750 140 12302.25 106.80 55410.38 88888.00 2007-05-20 16:29:07.875 140 12302.30 106.85 55410.40 88888.00 2007-05-20 16:29:08.000 140 12302.30 106.85 55410.38 88888.00 2007-05-20 16:29:08.125 140 12302.27 106.83 55410.35 88888.00 2007-05-20 16:29:08.250 140 12302.35 106.83 55410.32 88888.00 2007-05-20 16:29:08.375 140 12302.42 106.85 55410.32 88888.00 2007-05-20 16:29:08.500 140 12302.42 106.85 55410.32 88888.00 2007-05-20 16:29:08.625 140 12302.35 106.83 55410.32 88888.00 2007-05-20 16:29:08.750 140 12302.33 106.88 55410.35 88888.00 2007-05-20 16:29:08.875 140 12302.45 106.97 55410.38 88888.00 2007-05-20 16:29:09.000 140 12302.45 107.03 55410.38 88888.00 2007-05-20 16:29:09.125 140 12302.40 106.95 55410.38 88888.00 2007-05-20 16:29:09.250 140 12302.35 106.92 55410.38 88888.00 2007-05-20 16:29:09.375 140 12302.35 106.95 55410.35 88888.00 2007-05-20 16:29:09.500 140 12302.38 106.97 55410.38 88888.00 2007-05-20 16:29:09.625 140 12302.33 107.00 55410.38 88888.00 2007-05-20 16:29:09.750 140 12302.33 106.95 55410.38 88888.00 2007-05-20 16:29:09.875 140 12302.35 106.90 55410.38 88888.00 2007-05-20 16:29:10.000 140 12302.40 106.95 55410.35 88888.00 2007-05-20 16:29:10.125 140 12302.42 106.97 55410.35 88888.00 2007-05-20 16:29:10.250 140 12302.42 106.92 55410.35 88888.00 2007-05-20 16:29:10.375 140 12302.45 106.92 55410.38 88888.00 2007-05-20 16:29:10.500 140 12302.42 107.00 55410.35 88888.00 2007-05-20 16:29:10.625 140 12302.38 107.00 55410.32 88888.00 2007-05-20 16:29:10.750 140 12302.38 107.03 55410.35 88888.00 2007-05-20 16:29:10.875 140 12302.40 107.05 55410.32 88888.00 2007-05-20 16:29:11.000 140 12302.38 107.03 55410.35 88888.00 2007-05-20 16:29:11.125 140 12302.38 107.08 55410.32 88888.00 2007-05-20 16:29:11.250 140 12302.35 107.08 55410.35 88888.00 2007-05-20 16:29:11.375 140 12302.38 107.08 55410.35 88888.00 2007-05-20 16:29:11.500 140 12302.40 107.10 55410.35 88888.00 2007-05-20 16:29:11.625 140 12302.45 107.10 55410.32 88888.00 2007-05-20 16:29:11.750 140 12302.45 107.10 55410.32 88888.00 2007-05-20 16:29:11.875 140 12302.45 107.17 55410.35 88888.00 2007-05-20 16:29:12.000 140 12302.50 107.22 55410.38 88888.00 2007-05-20 16:29:12.125 140 12302.45 107.12 55410.38 88888.00 2007-05-20 16:29:12.250 140 12302.38 107.08 55410.35 88888.00 2007-05-20 16:29:12.375 140 12302.42 107.10 55410.38 88888.00 2007-05-20 16:29:12.500 140 12302.40 107.10 55410.32 88888.00 2007-05-20 16:29:12.625 140 12302.42 107.12 55410.35 88888.00 2007-05-20 16:29:12.750 140 12302.48 107.15 55410.35 88888.00 2007-05-20 16:29:12.875 140 12302.48 107.15 55410.38 88888.00 2007-05-20 16:29:13.000 140 12302.48 107.15 55410.35 88888.00 2007-05-20 16:29:13.125 140 12302.45 107.12 55410.38 88888.00 2007-05-20 16:29:13.250 140 12302.45 107.17 55410.35 88888.00 2007-05-20 16:29:13.375 140 12302.50 107.22 55410.35 88888.00 2007-05-20 16:29:13.500 140 12302.55 107.25 55410.35 88888.00 2007-05-20 16:29:13.625 140 12302.55 107.25 55410.35 88888.00 2007-05-20 16:29:13.750 140 12302.55 107.28 55410.38 88888.00 2007-05-20 16:29:13.875 140 12302.55 107.33 55410.40 88888.00 2007-05-20 16:29:14.000 140 12302.58 107.28 55410.35 88888.00 2007-05-20 16:29:14.125 140 12302.55 107.22 55410.30 88888.00 2007-05-20 16:29:14.250 140 12302.50 107.25 55410.35 88888.00 2007-05-20 16:29:14.375 140 12302.60 107.35 55410.32 88888.00 2007-05-20 16:29:14.500 140 12302.60 107.28 55410.35 88888.00 2007-05-20 16:29:14.625 140 12302.55 107.22 55410.30 88888.00 2007-05-20 16:29:14.750 140 12302.50 107.28 55410.32 88888.00 2007-05-20 16:29:14.875 140 12302.48 107.33 55410.30 88888.00 2007-05-20 16:29:15.000 140 12302.55 107.30 55410.32 88888.00 2007-05-20 16:29:15.125 140 12302.55 107.30 55410.32 88888.00 2007-05-20 16:29:15.250 140 12302.55 107.35 55410.32 88888.00 2007-05-20 16:29:15.375 140 12302.60 107.40 55410.30 88888.00 2007-05-20 16:29:15.500 140 12302.62 107.40 55410.32 88888.00 2007-05-20 16:29:15.625 140 12302.62 107.35 55410.30 88888.00 2007-05-20 16:29:15.750 140 12302.55 107.30 55410.30 88888.00 2007-05-20 16:29:15.875 140 12302.50 107.38 55410.32 88888.00 2007-05-20 16:29:16.000 140 12302.60 107.40 55410.30 88888.00 2007-05-20 16:29:16.125 140 12302.62 107.38 55410.32 88888.00 2007-05-20 16:29:16.250 140 12302.60 107.40 55410.35 88888.00 2007-05-20 16:29:16.375 140 12302.55 107.40 55410.32 88888.00 2007-05-20 16:29:16.500 140 12302.52 107.40 55410.30 88888.00 2007-05-20 16:29:16.625 140 12302.55 107.45 55410.28 88888.00 2007-05-20 16:29:16.750 140 12302.52 107.42 55410.32 88888.00 2007-05-20 16:29:16.875 140 12302.52 107.45 55410.32 88888.00 2007-05-20 16:29:17.000 140 12302.60 107.47 55410.30 88888.00 2007-05-20 16:29:17.125 140 12302.65 107.50 55410.30 88888.00 2007-05-20 16:29:17.250 140 12302.58 107.50 55410.28 88888.00 2007-05-20 16:29:17.375 140 12302.55 107.53 55410.30 88888.00 2007-05-20 16:29:17.500 140 12302.58 107.55 55410.30 88888.00 2007-05-20 16:29:17.625 140 12302.55 107.45 55410.32 88888.00 2007-05-20 16:29:17.750 140 12302.58 107.50 55410.32 88888.00 2007-05-20 16:29:17.875 140 12302.65 107.53 55410.30 88888.00 2007-05-20 16:29:18.000 140 12302.70 107.53 55410.28 88888.00 2007-05-20 16:29:18.125 140 12302.70 107.53 55410.30 88888.00 2007-05-20 16:29:18.250 140 12302.70 107.58 55410.30 88888.00 2007-05-20 16:29:18.375 140 12302.70 107.62 55410.32 88888.00 2007-05-20 16:29:18.500 140 12302.65 107.65 55410.30 88888.00 2007-05-20 16:29:18.625 140 12302.65 107.72 55410.30 88888.00 2007-05-20 16:29:18.750 140 12302.73 107.70 55410.30 88888.00 2007-05-20 16:29:18.875 140 12302.77 107.62 55410.28 88888.00 2007-05-20 16:29:19.000 140 12302.77 107.62 55410.25 88888.00 2007-05-20 16:29:19.125 140 12302.75 107.65 55410.25 88888.00 2007-05-20 16:29:19.250 140 12302.70 107.67 55410.25 88888.00 2007-05-20 16:29:19.375 140 12302.73 107.72 55410.22 88888.00 2007-05-20 16:29:19.500 140 12302.73 107.72 55410.22 88888.00 2007-05-20 16:29:19.625 140 12302.67 107.65 55410.20 88888.00 2007-05-20 16:29:19.750 140 12302.62 107.67 55410.22 88888.00 2007-05-20 16:29:19.875 140 12302.67 107.75 55410.25 88888.00 2007-05-20 16:29:20.000 140 12302.75 107.75 55410.28 88888.00 2007-05-20 16:29:20.125 140 12302.80 107.78 55410.28 88888.00 2007-05-20 16:29:20.250 140 12302.65 107.67 55410.25 88888.00 2007-05-20 16:29:20.375 140 12302.65 107.72 55410.25 88888.00 2007-05-20 16:29:20.500 140 12302.62 107.78 55410.25 88888.00 2007-05-20 16:29:20.625 140 12302.60 107.72 55410.22 88888.00 2007-05-20 16:29:20.750 140 12302.62 107.72 55410.20 88888.00 2007-05-20 16:29:20.875 140 12302.70 107.83 55410.22 88888.00 2007-05-20 16:29:21.000 140 12302.73 107.83 55410.22 88888.00 2007-05-20 16:29:21.125 140 12302.65 107.85 55410.22 88888.00 2007-05-20 16:29:21.250 140 12302.58 107.80 55410.18 88888.00 2007-05-20 16:29:21.375 140 12302.60 107.80 55410.20 88888.00 2007-05-20 16:29:21.500 140 12302.70 107.85 55410.22 88888.00 2007-05-20 16:29:21.625 140 12302.80 107.85 55410.20 88888.00 2007-05-20 16:29:21.750 140 12302.80 107.83 55410.20 88888.00 2007-05-20 16:29:21.875 140 12302.77 107.90 55410.20 88888.00 2007-05-20 16:29:22.000 140 12302.80 107.92 55410.22 88888.00 2007-05-20 16:29:22.125 140 12302.85 107.95 55410.25 88888.00 2007-05-20 16:29:22.250 140 12302.77 107.97 55410.25 88888.00 2007-05-20 16:29:22.375 140 12302.77 107.92 55410.25 88888.00 2007-05-20 16:29:22.500 140 12302.80 107.97 55410.25 88888.00 2007-05-20 16:29:22.625 140 12302.80 108.00 55410.28 88888.00 2007-05-20 16:29:22.750 140 12302.80 108.00 55410.28 88888.00 2007-05-20 16:29:22.875 140 12302.83 107.97 55410.25 88888.00 2007-05-20 16:29:23.000 140 12302.88 108.03 55410.20 88888.00 2007-05-20 16:29:23.125 140 12302.88 108.03 55410.22 88888.00 2007-05-20 16:29:23.250 140 12302.75 108.00 55410.20 88888.00 2007-05-20 16:29:23.375 140 12302.75 108.03 55410.20 88888.00 2007-05-20 16:29:23.500 140 12302.83 108.05 55410.20 88888.00 2007-05-20 16:29:23.625 140 12302.90 108.08 55410.20 88888.00 2007-05-20 16:29:23.750 140 12302.85 108.10 55410.20 88888.00 2007-05-20 16:29:23.875 140 12302.90 108.10 55410.22 88888.00 2007-05-20 16:29:24.000 140 12302.92 108.08 55410.20 88888.00 2007-05-20 16:29:24.125 140 12302.95 108.12 55410.22 88888.00 2007-05-20 16:29:24.250 140 12302.90 108.08 55410.20 88888.00 2007-05-20 16:29:24.375 140 12302.83 108.10 55410.20 88888.00 2007-05-20 16:29:24.500 140 12302.85 108.15 55410.15 88888.00 2007-05-20 16:29:24.625 140 12302.98 108.17 55410.20 88888.00 2007-05-20 16:29:24.750 140 12303.08 108.22 55410.20 88888.00 2007-05-20 16:29:24.875 140 12302.98 108.22 55410.15 88888.00 2007-05-20 16:29:25.000 140 12303.00 108.20 55410.18 88888.00 2007-05-20 16:29:25.125 140 12303.00 108.22 55410.18 88888.00 2007-05-20 16:29:25.250 140 12302.92 108.15 55410.15 88888.00 2007-05-20 16:29:25.375 140 12302.95 108.12 55410.12 88888.00 2007-05-20 16:29:25.500 140 12303.02 108.20 55410.18 88888.00 2007-05-20 16:29:25.625 140 12303.00 108.22 55410.20 88888.00 2007-05-20 16:29:25.750 140 12302.98 108.22 55410.20 88888.00 2007-05-20 16:29:25.875 140 12302.98 108.25 55410.20 88888.00 2007-05-20 16:29:26.000 140 12303.00 108.22 55410.20 88888.00 2007-05-20 16:29:26.125 140 12302.98 108.25 55410.22 88888.00 2007-05-20 16:29:26.250 140 12303.02 108.30 55410.22 88888.00 2007-05-20 16:29:26.375 140 12303.00 108.30 55410.20 88888.00 2007-05-20 16:29:26.500 140 12302.98 108.30 55410.20 88888.00 2007-05-20 16:29:26.625 140 12302.98 108.30 55410.18 88888.00 2007-05-20 16:29:26.750 140 12303.05 108.30 55410.20 88888.00 2007-05-20 16:29:26.875 140 12303.10 108.30 55410.20 88888.00 2007-05-20 16:29:27.000 140 12303.08 108.35 55410.18 88888.00 2007-05-20 16:29:27.125 140 12303.12 108.35 55410.18 88888.00 2007-05-20 16:29:27.250 140 12303.12 108.40 55410.20 88888.00 2007-05-20 16:29:27.375 140 12303.17 108.45 55410.20 88888.00 2007-05-20 16:29:27.500 140 12303.15 108.40 55410.18 88888.00 2007-05-20 16:29:27.625 140 12303.17 108.35 55410.15 88888.00 2007-05-20 16:29:27.750 140 12303.25 108.33 55410.15 88888.00 2007-05-20 16:29:27.875 140 12303.20 108.35 55410.15 88888.00 2007-05-20 16:29:28.000 140 12303.23 108.42 55410.12 88888.00 2007-05-20 16:29:28.125 140 12303.25 108.47 55410.12 88888.00 2007-05-20 16:29:28.250 140 12303.25 108.45 55410.12 88888.00 2007-05-20 16:29:28.375 140 12303.25 108.47 55410.12 88888.00 2007-05-20 16:29:28.500 140 12303.25 108.45 55410.12 88888.00 2007-05-20 16:29:28.625 140 12303.27 108.45 55410.15 88888.00 2007-05-20 16:29:28.750 140 12303.25 108.47 55410.18 88888.00 2007-05-20 16:29:28.875 140 12303.25 108.50 55410.18 88888.00 2007-05-20 16:29:29.000 140 12303.30 108.50 55410.15 88888.00 2007-05-20 16:29:29.125 140 12303.23 108.47 55410.12 88888.00 2007-05-20 16:29:29.250 140 12303.17 108.45 55410.10 88888.00 2007-05-20 16:29:29.375 140 12303.23 108.50 55410.15 88888.00 2007-05-20 16:29:29.500 140 12303.27 108.50 55410.15 88888.00 2007-05-20 16:29:29.625 140 12303.30 108.45 55410.18 88888.00 2007-05-20 16:29:29.750 140 12303.30 108.50 55410.18 88888.00 2007-05-20 16:29:29.875 140 12303.27 108.55 55410.18 88888.00 2007-05-20 16:29:30.000 140 12303.27 108.47 55410.15 88888.00 2007-05-20 16:29:30.125 140 12303.30 108.47 55410.15 88888.00 2007-05-20 16:29:30.250 140 12303.40 108.58 55410.18 88888.00 2007-05-20 16:29:30.375 140 12303.48 108.58 55410.15 88888.00 2007-05-20 16:29:30.500 140 12303.38 108.55 55410.12 88888.00 2007-05-20 16:29:30.625 140 12303.35 108.50 55410.15 88888.00 2007-05-20 16:29:30.750 140 12303.40 108.53 55410.12 88888.00 2007-05-20 16:29:30.875 140 12303.40 108.55 55410.12 88888.00 2007-05-20 16:29:31.000 140 12303.38 108.55 55410.12 88888.00 2007-05-20 16:29:31.125 140 12303.35 108.55 55410.18 88888.00 2007-05-20 16:29:31.250 140 12303.40 108.58 55410.20 88888.00 2007-05-20 16:29:31.375 140 12303.50 108.62 55410.22 88888.00 2007-05-20 16:29:31.500 140 12303.50 108.60 55410.20 88888.00 2007-05-20 16:29:31.625 140 12303.48 108.60 55410.18 88888.00 2007-05-20 16:29:31.750 140 12303.55 108.60 55410.20 88888.00 2007-05-20 16:29:31.875 140 12303.55 108.60 55410.15 88888.00 2007-05-20 16:29:32.000 140 12303.50 108.60 55410.15 88888.00 2007-05-20 16:29:32.125 140 12303.42 108.58 55410.15 88888.00 2007-05-20 16:29:32.250 140 12303.48 108.58 55410.20 88888.00 2007-05-20 16:29:32.375 140 12303.58 108.60 55410.20 88888.00 2007-05-20 16:29:32.500 140 12303.62 108.65 55410.25 88888.00 2007-05-20 16:29:32.625 140 12303.65 108.70 55410.22 88888.00 2007-05-20 16:29:32.750 140 12303.65 108.70 55410.22 88888.00 2007-05-20 16:29:32.875 140 12303.65 108.70 55410.20 88888.00 2007-05-20 16:29:33.000 140 12303.60 108.62 55410.15 88888.00 2007-05-20 16:29:33.125 140 12303.65 108.60 55410.18 88888.00 2007-05-20 16:29:33.250 140 12303.62 108.55 55410.20 88888.00 2007-05-20 16:29:33.375 140 12303.62 108.60 55410.18 88888.00 2007-05-20 16:29:33.500 140 12303.65 108.60 55410.20 88888.00 2007-05-20 16:29:33.625 140 12303.65 108.60 55410.12 88888.00 2007-05-20 16:29:33.750 140 12303.73 108.55 55410.12 88888.00 2007-05-20 16:29:33.875 140 12303.70 108.58 55410.15 88888.00 2007-05-20 16:29:34.000 140 12303.67 108.60 55410.12 88888.00 2007-05-20 16:29:34.125 140 12303.73 108.70 55410.20 88888.00 2007-05-20 16:29:34.250 140 12303.62 108.62 55410.18 88888.00 2007-05-20 16:29:34.375 140 12303.65 108.60 55410.12 88888.00 2007-05-20 16:29:34.500 140 12303.73 108.60 55410.12 88888.00 2007-05-20 16:29:34.625 140 12303.75 108.62 55410.10 88888.00 2007-05-20 16:29:34.750 140 12303.77 108.58 55410.07 88888.00 2007-05-20 16:29:34.875 140 12303.67 108.58 55410.12 88888.00 2007-05-20 16:29:35.000 140 12303.75 108.62 55410.12 88888.00 2007-05-20 16:29:35.125 140 12303.88 108.65 55410.15 88888.00 2007-05-20 16:29:35.250 140 12303.83 108.58 55410.18 88888.00 2007-05-20 16:29:35.375 140 12303.88 108.58 55410.18 88888.00 2007-05-20 16:29:35.500 140 12303.92 108.60 55410.20 88888.00 2007-05-20 16:29:35.625 140 12303.92 108.60 55410.18 88888.00 2007-05-20 16:29:35.750 140 12303.92 108.60 55410.15 88888.00 2007-05-20 16:29:35.875 140 12303.92 108.62 55410.18 88888.00 2007-05-20 16:29:36.000 140 12303.95 108.62 55410.18 88888.00 2007-05-20 16:29:36.125 140 12303.95 108.62 55410.15 88888.00 2007-05-20 16:29:36.250 140 12303.92 108.62 55410.18 88888.00 2007-05-20 16:29:36.375 140 12303.92 108.65 55410.18 88888.00 2007-05-20 16:29:36.500 140 12303.88 108.62 55410.20 88888.00 2007-05-20 16:29:36.625 140 12303.95 108.67 55410.18 88888.00 2007-05-20 16:29:36.750 140 12304.00 108.70 55410.18 88888.00 2007-05-20 16:29:36.875 140 12303.98 108.60 55410.12 88888.00 2007-05-20 16:29:37.000 140 12304.02 108.62 55410.15 88888.00 2007-05-20 16:29:37.125 140 12304.02 108.67 55410.20 88888.00 2007-05-20 16:29:37.250 140 12304.00 108.67 55410.18 88888.00 2007-05-20 16:29:37.375 140 12304.02 108.62 55410.15 88888.00 2007-05-20 16:29:37.500 140 12304.05 108.60 55410.15 88888.00 2007-05-20 16:29:37.625 140 12304.05 108.53 55410.18 88888.00 2007-05-20 16:29:37.750 140 12304.08 108.58 55410.15 88888.00 2007-05-20 16:29:37.875 140 12304.17 108.62 55410.18 88888.00 2007-05-20 16:29:38.000 140 12304.12 108.58 55410.15 88888.00 2007-05-20 16:29:38.125 140 12304.02 108.60 55410.20 88888.00 2007-05-20 16:29:38.250 140 12304.05 108.60 55410.22 88888.00 2007-05-20 16:29:38.375 140 12304.12 108.58 55410.20 88888.00 2007-05-20 16:29:38.500 140 12304.15 108.58 55410.20 88888.00 2007-05-20 16:29:38.625 140 12304.15 108.55 55410.15 88888.00 2007-05-20 16:29:38.750 140 12304.17 108.58 55410.20 88888.00 2007-05-20 16:29:38.875 140 12304.17 108.58 55410.18 88888.00 2007-05-20 16:29:39.000 140 12304.23 108.55 55410.18 88888.00 2007-05-20 16:29:39.125 140 12304.27 108.58 55410.20 88888.00 2007-05-20 16:29:39.250 140 12304.20 108.58 55410.18 88888.00 2007-05-20 16:29:39.375 140 12304.27 108.60 55410.22 88888.00 2007-05-20 16:29:39.500 140 12304.30 108.58 55410.20 88888.00 2007-05-20 16:29:39.625 140 12304.33 108.60 55410.20 88888.00 2007-05-20 16:29:39.750 140 12304.30 108.58 55410.20 88888.00 2007-05-20 16:29:39.875 140 12304.23 108.53 55410.18 88888.00 2007-05-20 16:29:40.000 140 12304.25 108.50 55410.20 88888.00 2007-05-20 16:29:40.125 140 12304.33 108.58 55410.25 88888.00 2007-05-20 16:29:40.250 140 12304.35 108.60 55410.25 88888.00 2007-05-20 16:29:40.375 140 12304.40 108.53 55410.20 88888.00 2007-05-20 16:29:40.500 140 12304.40 108.53 55410.20 88888.00 2007-05-20 16:29:40.625 140 12304.45 108.58 55410.22 88888.00 2007-05-20 16:29:40.750 140 12304.42 108.55 55410.25 88888.00 2007-05-20 16:29:40.875 140 12304.42 108.53 55410.22 88888.00 2007-05-20 16:29:41.000 140 12304.45 108.50 55410.20 88888.00 2007-05-20 16:29:41.125 140 12304.45 108.55 55410.28 88888.00 2007-05-20 16:29:41.250 140 12304.38 108.50 55410.25 88888.00 2007-05-20 16:29:41.375 140 12304.40 108.42 55410.25 88888.00 2007-05-20 16:29:41.500 140 12304.38 108.38 55410.25 88888.00 2007-05-20 16:29:41.625 140 12304.48 108.42 55410.25 88888.00 2007-05-20 16:29:41.750 140 12304.48 108.47 55410.25 88888.00 2007-05-20 16:29:41.875 140 12304.45 108.42 55410.22 88888.00 2007-05-20 16:29:42.000 140 12304.48 108.47 55410.28 88888.00 2007-05-20 16:29:42.125 140 12304.52 108.50 55410.28 88888.00 2007-05-20 16:29:42.250 140 12304.50 108.45 55410.22 88888.00 2007-05-20 16:29:42.375 140 12304.48 108.45 55410.22 88888.00 2007-05-20 16:29:42.500 140 12304.52 108.42 55410.22 88888.00 2007-05-20 16:29:42.625 140 12304.60 108.42 55410.25 88888.00 2007-05-20 16:29:42.750 140 12304.58 108.38 55410.28 88888.00 2007-05-20 16:29:42.875 140 12304.67 108.42 55410.28 88888.00 2007-05-20 16:29:43.000 140 12304.67 108.40 55410.25 88888.00 2007-05-20 16:29:43.125 140 12304.58 108.35 55410.22 88888.00 2007-05-20 16:29:43.250 140 12304.55 108.33 55410.25 88888.00 2007-05-20 16:29:43.375 140 12304.60 108.38 55410.22 88888.00 2007-05-20 16:29:43.500 140 12304.62 108.38 55410.25 88888.00 2007-05-20 16:29:43.625 140 12304.67 108.38 55410.30 88888.00 2007-05-20 16:29:43.750 140 12304.70 108.42 55410.30 88888.00 2007-05-20 16:29:43.875 140 12304.73 108.45 55410.32 88888.00 2007-05-20 16:29:44.000 140 12304.73 108.45 55410.30 88888.00 2007-05-20 16:29:44.125 140 12304.65 108.38 55410.32 88888.00 2007-05-20 16:29:44.250 140 12304.65 108.35 55410.32 88888.00 2007-05-20 16:29:44.375 140 12304.77 108.35 55410.35 88888.00 2007-05-20 16:29:44.500 140 12304.80 108.30 55410.38 88888.00 2007-05-20 16:29:44.625 140 12304.75 108.22 55410.35 88888.00 2007-05-20 16:29:44.750 140 12304.75 108.22 55410.32 88888.00 2007-05-20 16:29:44.875 140 12304.80 108.35 55410.32 88888.00 2007-05-20 16:29:45.000 140 12304.77 108.30 55410.32 88888.00 2007-05-20 16:29:45.125 140 12304.73 108.22 55410.32 88888.00 2007-05-20 16:29:45.250 140 12304.70 108.25 55410.32 88888.00 2007-05-20 16:29:45.375 140 12304.77 108.22 55410.35 88888.00 2007-05-20 16:29:45.500 140 12304.80 108.22 55410.38 88888.00 2007-05-20 16:29:45.625 140 12304.83 108.22 55410.32 88888.00 2007-05-20 16:29:45.750 140 12304.85 108.25 55410.32 88888.00 2007-05-20 16:29:45.875 140 12304.83 108.20 55410.32 88888.00 2007-05-20 16:29:46.000 140 12304.85 108.20 55410.35 88888.00 2007-05-20 16:29:46.125 140 12304.90 108.22 55410.35 88888.00 2007-05-20 16:29:46.250 140 12304.92 108.22 55410.38 88888.00 2007-05-20 16:29:46.375 140 12304.90 108.22 55410.35 88888.00 2007-05-20 16:29:46.500 140 12304.90 108.15 55410.35 88888.00 2007-05-20 16:29:46.625 140 12304.83 108.12 55410.30 88888.00 2007-05-20 16:29:46.750 140 12304.85 108.12 55410.30 88888.00 2007-05-20 16:29:46.875 140 12304.88 108.05 55410.32 88888.00 2007-05-20 16:29:47.000 140 12304.95 108.08 55410.35 88888.00 2007-05-20 16:29:47.125 140 12305.00 108.10 55410.35 88888.00 2007-05-20 16:29:47.250 140 12304.92 108.10 55410.32 88888.00 2007-05-20 16:29:47.375 140 12305.00 108.12 55410.38 88888.00 2007-05-20 16:29:47.500 140 12305.05 108.12 55410.40 88888.00 2007-05-20 16:29:47.625 140 12305.08 108.15 55410.40 88888.00 2007-05-20 16:29:47.750 140 12304.98 108.15 55410.40 88888.00 2007-05-20 16:29:47.875 140 12304.98 108.15 55410.38 88888.00 2007-05-20 16:29:48.000 140 12305.05 108.08 55410.40 88888.00 2007-05-20 16:29:48.125 140 12305.08 108.05 55410.38 88888.00 2007-05-20 16:29:48.250 140 12305.02 107.97 55410.38 88888.00 2007-05-20 16:29:48.375 140 12305.00 108.03 55410.38 88888.00 2007-05-20 16:29:48.500 140 12305.10 108.10 55410.38 88888.00 2007-05-20 16:29:48.625 140 12305.17 108.08 55410.40 88888.00 2007-05-20 16:29:48.750 140 12305.12 108.00 55410.38 88888.00 2007-05-20 16:29:48.875 140 12305.10 107.97 55410.38 88888.00 2007-05-20 16:29:49.000 140 12305.12 108.00 55410.40 88888.00 2007-05-20 16:29:49.125 140 12305.12 108.05 55410.40 88888.00 2007-05-20 16:29:49.250 140 12305.12 108.03 55410.40 88888.00 2007-05-20 16:29:49.375 140 12305.15 108.03 55410.43 88888.00 2007-05-20 16:29:49.500 140 12305.05 107.95 55410.40 88888.00 2007-05-20 16:29:49.625 140 12305.12 107.95 55410.43 88888.00 2007-05-20 16:29:49.750 140 12305.23 107.92 55410.38 88888.00 2007-05-20 16:29:49.875 140 12305.27 107.92 55410.40 88888.00 2007-05-20 16:29:50.000 140 12305.27 107.90 55410.40 88888.00 2007-05-20 16:29:50.125 140 12305.30 107.92 55410.43 88888.00 2007-05-20 16:29:50.250 140 12305.35 107.92 55410.43 88888.00 2007-05-20 16:29:50.375 140 12305.27 107.88 55410.40 88888.00 2007-05-20 16:29:50.500 140 12305.25 107.88 55410.40 88888.00 2007-05-20 16:29:50.625 140 12305.30 107.92 55410.43 88888.00 2007-05-20 16:29:50.750 140 12305.27 107.92 55410.40 88888.00 2007-05-20 16:29:50.875 140 12305.27 107.90 55410.43 88888.00 2007-05-20 16:29:51.000 140 12305.27 107.85 55410.45 88888.00 2007-05-20 16:29:51.125 140 12305.27 107.85 55410.43 88888.00 2007-05-20 16:29:51.250 140 12305.27 107.83 55410.43 88888.00 2007-05-20 16:29:51.375 140 12305.33 107.85 55410.43 88888.00 2007-05-20 16:29:51.500 140 12305.27 107.85 55410.45 88888.00 2007-05-20 16:29:51.625 140 12305.33 107.88 55410.45 88888.00 2007-05-20 16:29:51.750 140 12305.40 107.85 55410.45 88888.00 2007-05-20 16:29:51.875 140 12305.42 107.78 55410.45 88888.00 2007-05-20 16:29:52.000 140 12305.42 107.80 55410.43 88888.00 2007-05-20 16:29:52.125 140 12305.42 107.80 55410.45 88888.00 2007-05-20 16:29:52.250 140 12305.42 107.75 55410.45 88888.00 2007-05-20 16:29:52.375 140 12305.48 107.78 55410.45 88888.00 2007-05-20 16:29:52.500 140 12305.35 107.70 55410.45 88888.00 2007-05-20 16:29:52.625 140 12305.33 107.72 55410.45 88888.00 2007-05-20 16:29:52.750 140 12305.38 107.70 55410.45 88888.00 2007-05-20 16:29:52.875 140 12305.42 107.65 55410.43 88888.00 2007-05-20 16:29:53.000 140 12305.42 107.65 55410.43 88888.00 2007-05-20 16:29:53.125 140 12305.42 107.70 55410.45 88888.00 2007-05-20 16:29:53.250 140 12305.45 107.67 55410.45 88888.00 2007-05-20 16:29:53.375 140 12305.42 107.67 55410.43 88888.00 2007-05-20 16:29:53.500 140 12305.45 107.65 55410.47 88888.00 2007-05-20 16:29:53.625 140 12305.48 107.65 55410.53 88888.00 2007-05-20 16:29:53.750 140 12305.48 107.67 55410.50 88888.00 2007-05-20 16:29:53.875 140 12305.50 107.67 55410.47 88888.00 2007-05-20 16:29:54.000 140 12305.55 107.67 55410.45 88888.00 2007-05-20 16:29:54.125 140 12305.55 107.65 55410.47 88888.00 2007-05-20 16:29:54.250 140 12305.48 107.58 55410.47 88888.00 2007-05-20 16:29:54.375 140 12305.58 107.58 55410.45 88888.00 2007-05-20 16:29:54.500 140 12305.65 107.60 55410.47 88888.00 2007-05-20 16:29:54.625 140 12305.60 107.58 55410.47 88888.00 2007-05-20 16:29:54.750 140 12305.60 107.53 55410.50 88888.00 2007-05-20 16:29:54.875 140 12305.65 107.53 55410.47 88888.00 2007-05-20 16:29:55.000 140 12305.67 107.53 55410.47 88888.00 2007-05-20 16:29:55.125 140 12305.67 107.58 55410.47 88888.00 2007-05-20 16:29:55.250 140 12305.60 107.53 55410.53 88888.00 2007-05-20 16:29:55.375 140 12305.62 107.53 55410.50 88888.00 2007-05-20 16:29:55.500 140 12305.65 107.50 55410.50 88888.00 2007-05-20 16:29:55.625 140 12305.70 107.53 55410.50 88888.00 2007-05-20 16:29:55.750 140 12305.67 107.50 55410.50 88888.00 2007-05-20 16:29:55.875 140 12305.62 107.47 55410.50 88888.00 2007-05-20 16:29:56.000 140 12305.62 107.42 55410.47 88888.00 2007-05-20 16:29:56.125 140 12305.62 107.45 55410.53 88888.00 2007-05-20 16:29:56.250 140 12305.55 107.45 55410.53 88888.00 2007-05-20 16:29:56.375 140 12305.52 107.42 55410.50 88888.00 2007-05-20 16:29:56.500 140 12305.55 107.45 55410.50 88888.00 2007-05-20 16:29:56.625 140 12305.65 107.47 55410.55 88888.00 2007-05-20 16:29:56.750 140 12305.73 107.45 55410.53 88888.00 2007-05-20 16:29:56.875 140 12305.67 107.40 55410.50 88888.00 2007-05-20 16:29:57.000 140 12305.65 107.35 55410.47 88888.00 2007-05-20 16:29:57.125 140 12305.67 107.38 55410.53 88888.00 2007-05-20 16:29:57.250 140 12305.67 107.42 55410.53 88888.00 2007-05-20 16:29:57.375 140 12305.65 107.42 55410.53 88888.00 2007-05-20 16:29:57.500 140 12305.67 107.42 55410.55 88888.00 2007-05-20 16:29:57.625 140 12305.65 107.38 55410.53 88888.00 2007-05-20 16:29:57.750 140 12305.62 107.28 55410.53 88888.00 2007-05-20 16:29:57.875 140 12305.65 107.28 55410.57 88888.00 2007-05-20 16:29:58.000 140 12305.70 107.35 55410.55 88888.00 2007-05-20 16:29:58.125 140 12305.80 107.38 55410.57 88888.00 2007-05-20 16:29:58.250 140 12305.75 107.38 55410.57 88888.00 2007-05-20 16:29:58.375 140 12305.75 107.30 55410.57 88888.00 2007-05-20 16:29:58.500 140 12305.77 107.28 55410.57 88888.00 2007-05-20 16:29:58.625 140 12305.83 107.33 55410.57 88888.00 2007-05-20 16:29:58.750 140 12305.80 107.30 55410.57 88888.00 2007-05-20 16:29:58.875 140 12305.77 107.28 55410.55 88888.00 2007-05-20 16:29:59.000 140 12305.73 107.25 55410.53 88888.00 2007-05-20 16:29:59.125 140 12305.70 107.22 55410.55 88888.00 2007-05-20 16:29:59.250 140 12305.75 107.25 55410.55 88888.00 2007-05-20 16:29:59.375 140 12305.77 107.25 55410.53 88888.00 2007-05-20 16:29:59.500 140 12305.73 107.22 55410.55 88888.00 2007-05-20 16:29:59.625 140 12305.77 107.22 55410.60 88888.00 2007-05-20 16:29:59.750 140 12305.83 107.22 55410.60 88888.00 2007-05-20 16:29:59.875 140 12305.85 107.28 55410.60 88888.00 2007-05-20 16:30:00.000 140 12305.77 107.28 55410.57 88888.00 2007-05-20 16:30:00.125 140 12305.67 107.20 55410.55 88888.00 2007-05-20 16:30:00.250 140 12305.65 107.12 55410.55 88888.00 2007-05-20 16:30:00.375 140 12305.73 107.20 55410.55 88888.00 2007-05-20 16:30:00.500 140 12305.80 107.22 55410.55 88888.00 2007-05-20 16:30:00.625 140 12305.75 107.17 55410.57 88888.00 2007-05-20 16:30:00.750 140 12305.73 107.15 55410.55 88888.00 2007-05-20 16:30:00.875 140 12305.75 107.17 55410.57 88888.00 2007-05-20 16:30:01.000 140 12305.73 107.15 55410.57 88888.00 2007-05-20 16:30:01.125 140 12305.80 107.12 55410.57 88888.00 2007-05-20 16:30:01.250 140 12305.83 107.17 55410.60 88888.00 2007-05-20 16:30:01.375 140 12305.83 107.15 55410.55 88888.00 2007-05-20 16:30:01.500 140 12305.80 107.20 55410.53 88888.00 2007-05-20 16:30:01.625 140 12305.80 107.12 55410.53 88888.00 2007-05-20 16:30:01.750 140 12305.83 107.17 55410.57 88888.00 2007-05-20 16:30:01.875 140 12305.77 107.12 55410.53 88888.00 2007-05-20 16:30:02.000 140 12305.67 107.05 55410.53 88888.00 2007-05-20 16:30:02.125 140 12305.65 107.03 55410.57 88888.00 2007-05-20 16:30:02.250 140 12305.73 107.10 55410.60 88888.00 2007-05-20 16:30:02.375 140 12305.70 107.08 55410.57 88888.00 2007-05-20 16:30:02.500 140 12305.73 107.10 55410.57 88888.00 2007-05-20 16:30:02.625 140 12305.83 107.12 55410.57 88888.00 2007-05-20 16:30:02.750 140 12305.83 107.05 55410.62 88888.00 2007-05-20 16:30:02.875 140 12305.83 107.05 55410.60 88888.00 2007-05-20 16:30:03.000 140 12305.80 107.05 55410.60 88888.00 2007-05-20 16:30:03.125 140 12305.83 107.08 55410.60 88888.00 2007-05-20 16:30:03.250 140 12305.77 107.05 55410.60 88888.00 2007-05-20 16:30:03.375 140 12305.80 107.08 55410.60 88888.00 2007-05-20 16:30:03.500 140 12305.85 107.10 55410.60 88888.00 2007-05-20 16:30:03.625 140 12305.85 107.08 55410.62 88888.00 2007-05-20 16:30:03.750 140 12305.83 107.00 55410.60 88888.00 2007-05-20 16:30:03.875 140 12305.77 106.97 55410.62 88888.00 2007-05-20 16:30:04.000 140 12305.88 107.00 55410.65 88888.00 2007-05-20 16:30:04.125 140 12305.92 107.03 55410.68 88888.00 2007-05-20 16:30:04.250 140 12305.90 107.00 55410.68 88888.00 2007-05-20 16:30:04.375 140 12305.92 106.97 55410.65 88888.00 2007-05-20 16:30:04.500 140 12305.85 106.95 55410.60 88888.00 2007-05-20 16:30:04.625 140 12305.83 106.95 55410.60 88888.00 2007-05-20 16:30:04.750 140 12305.92 106.97 55410.62 88888.00 2007-05-20 16:30:04.875 140 12305.85 107.00 55410.62 88888.00 2007-05-20 16:30:05.000 140 12305.80 106.97 55410.60 88888.00 2007-05-20 16:30:05.125 140 12305.75 106.95 55410.62 88888.00 2007-05-20 16:30:05.250 140 12305.73 106.90 55410.62 88888.00 2007-05-20 16:30:05.375 140 12305.77 106.90 55410.65 88888.00 2007-05-20 16:30:05.500 140 12305.90 106.92 55410.65 88888.00 2007-05-20 16:30:05.625 140 12305.90 106.92 55410.65 88888.00 2007-05-20 16:30:05.750 140 12305.80 106.85 55410.65 88888.00 2007-05-20 16:30:05.875 140 12305.75 106.83 55410.62 88888.00 2007-05-20 16:30:06.000 140 12305.67 106.83 55410.60 88888.00 2007-05-20 16:30:06.125 140 12305.67 106.88 55410.62 88888.00 2007-05-20 16:30:06.250 140 12305.77 106.88 55410.68 88888.00 2007-05-20 16:30:06.375 140 12305.83 106.88 55410.65 88888.00 2007-05-20 16:30:06.500 140 12305.77 106.90 55410.62 88888.00 2007-05-20 16:30:06.625 140 12305.77 106.92 55410.62 88888.00 2007-05-20 16:30:06.750 140 12305.77 106.92 55410.65 88888.00 2007-05-20 16:30:06.875 140 12305.75 106.92 55410.62 88888.00 2007-05-20 16:30:07.000 140 12305.67 106.90 55410.60 88888.00 2007-05-20 16:30:07.125 140 12305.73 106.97 55410.68 88888.00 2007-05-20 16:30:07.250 140 12305.67 106.95 55410.70 88888.00 2007-05-20 16:30:07.375 140 12305.67 106.90 55410.65 88888.00 2007-05-20 16:30:07.500 140 12305.62 106.85 55410.68 88888.00 2007-05-20 16:30:07.625 140 12305.55 106.83 55410.68 88888.00 2007-05-20 16:30:07.750 140 12305.60 106.80 55410.65 88888.00 2007-05-20 16:30:07.875 140 12305.62 106.80 55410.65 88888.00 2007-05-20 16:30:08.000 140 12305.67 106.83 55410.70 88888.00 2007-05-20 16:30:08.125 140 12305.62 106.78 55410.70 88888.00 2007-05-20 16:30:08.250 140 12305.62 106.78 55410.70 88888.00 2007-05-20 16:30:08.375 140 12305.60 106.80 55410.68 88888.00 2007-05-20 16:30:08.500 140 12305.58 106.83 55410.65 88888.00 2007-05-20 16:30:08.625 140 12305.55 106.75 55410.70 88888.00 2007-05-20 16:30:08.750 140 12305.62 106.75 55410.68 88888.00 2007-05-20 16:30:08.875 140 12305.65 106.78 55410.70 88888.00 2007-05-20 16:30:09.000 140 12305.60 106.75 55410.70 88888.00 2007-05-20 16:30:09.125 140 12305.62 106.78 55410.72 88888.00 2007-05-20 16:30:09.250 140 12305.65 106.78 55410.75 88888.00 2007-05-20 16:30:09.375 140 12305.67 106.75 55410.72 88888.00 2007-05-20 16:30:09.500 140 12305.52 106.72 55410.70 88888.00 2007-05-20 16:30:09.625 140 12305.50 106.80 55410.72 88888.00 2007-05-20 16:30:09.750 140 12305.55 106.88 55410.78 88888.00 2007-05-20 16:30:09.875 140 12305.58 106.80 55410.75 88888.00 2007-05-20 16:30:10.000 140 12305.50 106.70 55410.72 88888.00 2007-05-20 16:30:10.125 140 12305.40 106.70 55410.70 88888.00 2007-05-20 16:30:10.250 140 12305.40 106.75 55410.75 88888.00 2007-05-20 16:30:10.375 140 12305.45 106.78 55410.75 88888.00 2007-05-20 16:30:10.500 140 12305.45 106.75 55410.72 88888.00 2007-05-20 16:30:10.625 140 12305.45 106.72 55410.70 88888.00 2007-05-20 16:30:10.750 140 12305.48 106.70 55410.68 88888.00 2007-05-20 16:30:10.875 140 12305.50 106.72 55410.70 88888.00 2007-05-20 16:30:11.000 140 12305.48 106.65 55410.68 88888.00 2007-05-20 16:30:11.125 140 12305.40 106.67 55410.72 88888.00 2007-05-20 16:30:11.250 140 12305.42 106.75 55410.75 88888.00 2007-05-20 16:30:11.375 140 12305.52 106.75 55410.78 88888.00 2007-05-20 16:30:11.500 140 12305.58 106.75 55410.75 88888.00 2007-05-20 16:30:11.625 140 12305.48 106.70 55410.72 88888.00 2007-05-20 16:30:11.750 140 12305.42 106.70 55410.78 88888.00 2007-05-20 16:30:11.875 140 12305.42 106.75 55410.78 88888.00 2007-05-20 16:30:12.000 140 12305.42 106.78 55410.78 88888.00 2007-05-20 16:30:12.125 140 12305.38 106.65 55410.75 88888.00 2007-05-20 16:30:12.250 140 12305.33 106.58 55410.75 88888.00 2007-05-20 16:30:12.375 140 12305.35 106.58 55410.70 88888.00 2007-05-20 16:30:12.500 140 12305.35 106.58 55410.70 88888.00 2007-05-20 16:30:12.625 140 12305.45 106.65 55410.72 88888.00 2007-05-20 16:30:12.750 140 12305.35 106.65 55410.72 88888.00 2007-05-20 16:30:12.875 140 12305.30 106.65 55410.70 88888.00 2007-05-20 16:30:13.000 140 12305.35 106.62 55410.70 88888.00 2007-05-20 16:30:13.125 140 12305.33 106.58 55410.72 88888.00 2007-05-20 16:30:13.250 140 12305.30 106.62 55410.75 88888.00 2007-05-20 16:30:13.375 140 12305.33 106.65 55410.75 88888.00 2007-05-20 16:30:13.500 140 12305.33 106.65 55410.78 88888.00 2007-05-20 16:30:13.625 140 12305.25 106.67 55410.78 88888.00 2007-05-20 16:30:13.750 140 12305.30 106.70 55410.80 88888.00 2007-05-20 16:30:13.875 140 12305.25 106.67 55410.78 88888.00 2007-05-20 16:30:14.000 140 12305.23 106.62 55410.72 88888.00 2007-05-20 16:30:14.125 140 12305.27 106.62 55410.72 88888.00 2007-05-20 16:30:14.250 140 12305.33 106.67 55410.78 88888.00 2007-05-20 16:30:14.375 140 12305.35 106.65 55410.78 88888.00 2007-05-20 16:30:14.500 140 12305.30 106.67 55410.80 88888.00 2007-05-20 16:30:14.625 140 12305.25 106.62 55410.78 88888.00 2007-05-20 16:30:14.750 140 12305.20 106.62 55410.78 88888.00 2007-05-20 16:30:14.875 140 12305.17 106.67 55410.72 88888.00 2007-05-20 16:30:15.000 140 12305.17 106.62 55410.70 88888.00 2007-05-20 16:30:15.125 140 12305.20 106.58 55410.68 88888.00 2007-05-20 16:30:15.250 140 12305.17 106.62 55410.72 88888.00 2007-05-20 16:30:15.375 140 12305.20 106.67 55410.75 88888.00 2007-05-20 16:30:15.500 140 12305.23 106.70 55410.82 88888.00 2007-05-20 16:30:15.625 140 12305.23 106.67 55410.80 88888.00 2007-05-20 16:30:15.750 140 12305.17 106.67 55410.72 88888.00 2007-05-20 16:30:15.875 140 12305.20 106.67 55410.78 88888.00 2007-05-20 16:30:16.000 140 12305.20 106.67 55410.80 88888.00 2007-05-20 16:30:16.125 140 12305.12 106.60 55410.78 88888.00 2007-05-20 16:30:16.250 140 12305.08 106.58 55410.75 88888.00 2007-05-20 16:30:16.375 140 12305.12 106.62 55410.78 88888.00 2007-05-20 16:30:16.500 140 12305.12 106.65 55410.80 88888.00 2007-05-20 16:30:16.625 140 12305.08 106.65 55410.80 88888.00 2007-05-20 16:30:16.750 140 12305.12 106.67 55410.78 88888.00 2007-05-20 16:30:16.875 140 12305.15 106.62 55410.75 88888.00 2007-05-20 16:30:17.000 140 12305.12 106.58 55410.70 88888.00 2007-05-20 16:30:17.125 140 12305.05 106.50 55410.70 88888.00 2007-05-20 16:30:17.250 140 12305.05 106.53 55410.78 88888.00 2007-05-20 16:30:17.375 140 12305.02 106.58 55410.80 88888.00 2007-05-20 16:30:17.500 140 12305.00 106.55 55410.80 88888.00 2007-05-20 16:30:17.625 140 12304.98 106.58 55410.82 88888.00 2007-05-20 16:30:17.750 140 12305.10 106.62 55410.80 88888.00 2007-05-20 16:30:17.875 140 12305.10 106.62 55410.80 88888.00 2007-05-20 16:30:18.000 140 12305.10 106.62 55410.80 88888.00 2007-05-20 16:30:18.125 140 12305.10 106.62 55410.80 88888.00 2007-05-20 16:30:18.250 140 12305.08 106.60 55410.80 88888.00 2007-05-20 16:30:18.375 140 12305.02 106.58 55410.78 88888.00 2007-05-20 16:30:18.500 140 12305.00 106.55 55410.78 88888.00 2007-05-20 16:30:18.625 140 12304.95 106.58 55410.80 88888.00 2007-05-20 16:30:18.750 140 12304.85 106.58 55410.78 88888.00 2007-05-20 16:30:18.875 140 12304.85 106.60 55410.80 88888.00 2007-05-20 16:30:19.000 140 12304.98 106.60 55410.80 88888.00 2007-05-20 16:30:19.125 140 12304.98 106.58 55410.80 88888.00 2007-05-20 16:30:19.250 140 12304.92 106.50 55410.80 88888.00 2007-05-20 16:30:19.375 140 12304.92 106.58 55410.82 88888.00 2007-05-20 16:30:19.500 140 12304.95 106.62 55410.85 88888.00 2007-05-20 16:30:19.625 140 12305.00 106.62 55410.80 88888.00 2007-05-20 16:30:19.750 140 12304.98 106.65 55410.85 88888.00 2007-05-20 16:30:19.875 140 12304.95 106.65 55410.82 88888.00 2007-05-20 16:30:20.000 140 12304.95 106.58 55410.80 88888.00 2007-05-20 16:30:20.125 140 12304.95 106.62 55410.78 88888.00 2007-05-20 16:30:20.250 140 12304.98 106.67 55410.80 88888.00 2007-05-20 16:30:20.375 140 12304.92 106.65 55410.78 88888.00 2007-05-20 16:30:20.500 140 12304.80 106.58 55410.78 88888.00 2007-05-20 16:30:20.625 140 12304.83 106.60 55410.80 88888.00 2007-05-20 16:30:20.750 140 12304.92 106.60 55410.82 88888.00 2007-05-20 16:30:20.875 140 12304.95 106.60 55410.80 88888.00 2007-05-20 16:30:21.000 140 12304.83 106.58 55410.78 88888.00 2007-05-20 16:30:21.125 140 12304.75 106.60 55410.78 88888.00 2007-05-20 16:30:21.250 140 12304.77 106.60 55410.80 88888.00 2007-05-20 16:30:21.375 140 12304.90 106.65 55410.80 88888.00 2007-05-20 16:30:21.500 140 12304.83 106.60 55410.78 88888.00 2007-05-20 16:30:21.625 140 12304.77 106.60 55410.78 88888.00 2007-05-20 16:30:21.750 140 12304.85 106.62 55410.78 88888.00 2007-05-20 16:30:21.875 140 12304.80 106.65 55410.75 88888.00 2007-05-20 16:30:22.000 140 12304.85 106.67 55410.78 88888.00 2007-05-20 16:30:22.125 140 12304.90 106.67 55410.80 88888.00 2007-05-20 16:30:22.250 140 12304.88 106.62 55410.82 88888.00 2007-05-20 16:30:22.375 140 12304.88 106.62 55410.82 88888.00 2007-05-20 16:30:22.500 140 12304.83 106.67 55410.80 88888.00 2007-05-20 16:30:22.625 140 12304.77 106.67 55410.78 88888.00 2007-05-20 16:30:22.750 140 12304.83 106.67 55410.80 88888.00 2007-05-20 16:30:22.875 140 12304.88 106.72 55410.80 88888.00 2007-05-20 16:30:23.000 140 12304.88 106.70 55410.78 88888.00 2007-05-20 16:30:23.125 140 12304.75 106.67 55410.80 88888.00 2007-05-20 16:30:23.250 140 12304.67 106.70 55410.80 88888.00 2007-05-20 16:30:23.375 140 12304.75 106.72 55410.80 88888.00 2007-05-20 16:30:23.500 140 12304.80 106.75 55410.80 88888.00 2007-05-20 16:30:23.625 140 12304.80 106.78 55410.80 88888.00 2007-05-20 16:30:23.750 140 12304.80 106.83 55410.78 88888.00 2007-05-20 16:30:23.875 140 12304.77 106.83 55410.78 88888.00 2007-05-20 16:30:24.000 140 12304.80 106.80 55410.78 88888.00 2007-05-20 16:30:24.125 140 12304.83 106.78 55410.80 88888.00 2007-05-20 16:30:24.250 140 12304.75 106.75 55410.80 88888.00 2007-05-20 16:30:24.375 140 12304.73 106.70 55410.80 88888.00 2007-05-20 16:30:24.500 140 12304.77 106.70 55410.78 88888.00 2007-05-20 16:30:24.625 140 12304.83 106.72 55410.78 88888.00 2007-05-20 16:30:24.750 140 12304.85 106.83 55410.80 88888.00 2007-05-20 16:30:24.875 140 12304.85 106.85 55410.80 88888.00 2007-05-20 16:30:25.000 140 12304.83 106.85 55410.80 88888.00 2007-05-20 16:30:25.125 140 12304.80 106.80 55410.82 88888.00 2007-05-20 16:30:25.250 140 12304.80 106.83 55410.82 88888.00 2007-05-20 16:30:25.375 140 12304.73 106.83 55410.80 88888.00 2007-05-20 16:30:25.500 140 12304.73 106.80 55410.80 88888.00 2007-05-20 16:30:25.625 140 12304.75 106.80 55410.80 88888.00 2007-05-20 16:30:25.750 140 12304.75 106.80 55410.75 88888.00 2007-05-20 16:30:25.875 140 12304.75 106.80 55410.78 88888.00 2007-05-20 16:30:26.000 140 12304.70 106.85 55410.78 88888.00 2007-05-20 16:30:26.125 140 12304.83 106.88 55410.82 88888.00 2007-05-20 16:30:26.250 140 12304.83 106.88 55410.80 88888.00 2007-05-20 16:30:26.375 140 12304.85 106.90 55410.82 88888.00 2007-05-20 16:30:26.500 140 12304.85 106.95 55410.82 88888.00 2007-05-20 16:30:26.625 140 12304.80 106.90 55410.75 88888.00 2007-05-20 16:30:26.750 140 12304.80 106.92 55410.80 88888.00 2007-05-20 16:30:26.875 140 12304.83 106.97 55410.82 88888.00 2007-05-20 16:30:27.000 140 12304.83 106.92 55410.80 88888.00 2007-05-20 16:30:27.125 140 12304.73 106.92 55410.78 88888.00 2007-05-20 16:30:27.250 140 12304.70 106.92 55410.78 88888.00 2007-05-20 16:30:27.375 140 12304.83 107.00 55410.82 88888.00 2007-05-20 16:30:27.500 140 12304.88 106.97 55410.82 88888.00 2007-05-20 16:30:27.625 140 12304.83 106.95 55410.82 88888.00 2007-05-20 16:30:27.750 140 12304.80 106.97 55410.80 88888.00 2007-05-20 16:30:27.875 140 12304.77 106.95 55410.80 88888.00 2007-05-20 16:30:28.000 140 12304.80 106.95 55410.75 88888.00 2007-05-20 16:30:28.125 140 12304.80 107.03 55410.80 88888.00 2007-05-20 16:30:28.250 140 12304.83 107.05 55410.78 88888.00 2007-05-20 16:30:28.375 140 12304.85 107.05 55410.80 88888.00 2007-05-20 16:30:28.500 140 12304.85 107.08 55410.80 88888.00 2007-05-20 16:30:28.625 140 12304.80 107.08 55410.78 88888.00 2007-05-20 16:30:28.750 140 12304.77 107.00 55410.78 88888.00 2007-05-20 16:30:28.875 140 12304.85 107.03 55410.78 88888.00 2007-05-20 16:30:29.000 140 12304.95 107.05 55410.78 88888.00 2007-05-20 16:30:29.125 140 12305.00 107.10 55410.78 88888.00 2007-05-20 16:30:29.250 140 12305.05 107.10 55410.80 88888.00 2007-05-20 16:30:29.375 140 12305.00 107.12 55410.80 88888.00 2007-05-20 16:30:29.500 140 12304.92 107.12 55410.75 88888.00 2007-05-20 16:30:29.625 140 12304.85 107.10 55410.72 88888.00 2007-05-20 16:30:29.750 140 12304.85 107.10 55410.75 88888.00 2007-05-20 16:30:29.875 140 12304.83 107.10 55410.75 88888.00 2007-05-20 16:30:30.000 140 12304.83 107.08 55410.78 88888.00 2007-05-20 16:30:30.125 140 12304.88 107.10 55410.75 88888.00 2007-05-20 16:30:30.250 140 12304.88 107.12 55410.75 88888.00 2007-05-20 16:30:30.375 140 12304.85 107.12 55410.75 88888.00 2007-05-20 16:30:30.500 140 12304.85 107.20 55410.78 88888.00 2007-05-20 16:30:30.625 140 12304.90 107.22 55410.78 88888.00 2007-05-20 16:30:30.750 140 12304.92 107.25 55410.78 88888.00 2007-05-20 16:30:30.875 140 12304.85 107.22 55410.75 88888.00 2007-05-20 16:30:31.000 140 12304.77 107.28 55410.72 88888.00 2007-05-20 16:30:31.125 140 12304.77 107.28 55410.70 88888.00 2007-05-20 16:30:31.250 140 12304.83 107.25 55410.75 88888.00 2007-05-20 16:30:31.375 140 12304.85 107.22 55410.72 88888.00 2007-05-20 16:30:31.500 140 12304.90 107.28 55410.78 88888.00 2007-05-20 16:30:31.625 140 12304.90 107.33 55410.78 88888.00 2007-05-20 16:30:31.750 140 12304.95 107.33 55410.72 88888.00 2007-05-20 16:30:31.875 140 12304.95 107.33 55410.72 88888.00 2007-05-20 16:30:32.000 140 12304.90 107.35 55410.75 88888.00 2007-05-20 16:30:32.125 140 12304.90 107.30 55410.72 88888.00 2007-05-20 16:30:32.250 140 12304.92 107.28 55410.75 88888.00 2007-05-20 16:30:32.375 140 12304.98 107.25 55410.72 88888.00 2007-05-20 16:30:32.500 140 12304.98 107.33 55410.75 88888.00 2007-05-20 16:30:32.625 140 12304.98 107.38 55410.78 88888.00 2007-05-20 16:30:32.750 140 12304.95 107.42 55410.78 88888.00 2007-05-20 16:30:32.875 140 12304.92 107.42 55410.78 88888.00 2007-05-20 16:30:33.000 140 12304.95 107.40 55410.75 88888.00 2007-05-20 16:30:33.125 140 12304.98 107.50 55410.80 88888.00 2007-05-20 16:30:33.250 140 12304.95 107.47 55410.80 88888.00 2007-05-20 16:30:33.375 140 12305.00 107.47 55410.78 88888.00 2007-05-20 16:30:33.500 140 12305.02 107.45 55410.78 88888.00 2007-05-20 16:30:33.625 140 12305.08 107.50 55410.80 88888.00 2007-05-20 16:30:33.750 140 12304.98 107.47 55410.80 88888.00 2007-05-20 16:30:33.875 140 12304.92 107.47 55410.78 88888.00 2007-05-20 16:30:34.000 140 12305.00 107.53 55410.78 88888.00 2007-05-20 16:30:34.125 140 12305.05 107.58 55410.80 88888.00 2007-05-20 16:30:34.250 140 12305.05 107.55 55410.75 88888.00 2007-05-20 16:30:34.375 140 12305.02 107.50 55410.75 88888.00 2007-05-20 16:30:34.500 140 12305.02 107.50 55410.78 88888.00 2007-05-20 16:30:34.625 140 12305.05 107.60 55410.80 88888.00 2007-05-20 16:30:34.750 140 12305.08 107.58 55410.75 88888.00 2007-05-20 16:30:34.875 140 12305.02 107.53 55410.72 88888.00 2007-05-20 16:30:35.000 140 12305.00 107.50 55410.72 88888.00 2007-05-20 16:30:35.125 140 12305.00 107.50 55410.78 88888.00 2007-05-20 16:30:35.250 140 12304.95 107.53 55410.72 88888.00 2007-05-20 16:30:35.375 140 12305.00 107.53 55410.75 88888.00 2007-05-20 16:30:35.500 140 12304.90 107.50 55410.72 88888.00 2007-05-20 16:30:35.625 140 12304.88 107.53 55410.75 88888.00 2007-05-20 16:30:35.750 140 12304.98 107.60 55410.75 88888.00 2007-05-20 16:30:35.875 140 12304.95 107.58 55410.72 88888.00 2007-05-20 16:30:36.000 140 12304.95 107.60 55410.72 88888.00 2007-05-20 16:30:36.125 140 12304.92 107.62 55410.72 88888.00 2007-05-20 16:30:36.250 140 12305.00 107.62 55410.70 88888.00 2007-05-20 16:30:36.375 140 12305.10 107.67 55410.72 88888.00 2007-05-20 16:30:36.500 140 12305.10 107.70 55410.75 88888.00 2007-05-20 16:30:36.625 140 12305.10 107.65 55410.75 88888.00 2007-05-20 16:30:36.750 140 12305.05 107.67 55410.75 88888.00 2007-05-20 16:30:36.875 140 12305.12 107.65 55410.72 88888.00 2007-05-20 16:30:37.000 140 12305.17 107.72 55410.75 88888.00 2007-05-20 16:30:37.125 140 12305.20 107.75 55410.72 88888.00 2007-05-20 16:30:37.250 140 12305.20 107.72 55410.72 88888.00 2007-05-20 16:30:37.375 140 12305.12 107.75 55410.72 88888.00 2007-05-20 16:30:37.500 140 12305.15 107.83 55410.78 88888.00 2007-05-20 16:30:37.625 140 12305.15 107.78 55410.75 88888.00 2007-05-20 16:30:37.750 140 12305.05 107.72 55410.72 88888.00 2007-05-20 16:30:37.875 140 12305.10 107.75 55410.72 88888.00 2007-05-20 16:30:38.000 140 12305.17 107.80 55410.72 88888.00 2007-05-20 16:30:38.125 140 12305.20 107.78 55410.70 88888.00 2007-05-20 16:30:38.250 140 12305.17 107.78 55410.72 88888.00 2007-05-20 16:30:38.375 140 12305.23 107.83 55410.72 88888.00 2007-05-20 16:30:38.500 140 12305.20 107.75 55410.70 88888.00 2007-05-20 16:30:38.625 140 12305.25 107.70 55410.70 88888.00 2007-05-20 16:30:38.750 140 12305.35 107.78 55410.72 88888.00 2007-05-20 16:30:38.875 140 12305.35 107.88 55410.75 88888.00 2007-05-20 16:30:39.000 140 12305.30 107.92 55410.80 88888.00 2007-05-20 16:30:39.125 140 12305.27 107.92 55410.78 88888.00 2007-05-20 16:30:39.250 140 12305.17 107.90 55410.75 88888.00 2007-05-20 16:30:39.375 140 12305.23 107.90 55410.72 88888.00 2007-05-20 16:30:39.500 140 12305.30 107.90 55410.75 88888.00 2007-05-20 16:30:39.625 140 12305.30 107.90 55410.75 88888.00 2007-05-20 16:30:39.750 140 12305.25 107.90 55410.75 88888.00 2007-05-20 16:30:39.875 140 12305.27 107.90 55410.75 88888.00 2007-05-20 16:30:40.000 140 12305.25 107.92 55410.75 88888.00 2007-05-20 16:30:40.125 140 12305.23 107.92 55410.72 88888.00 2007-05-20 16:30:40.250 140 12305.30 107.95 55410.72 88888.00 2007-05-20 16:30:40.375 140 12305.27 107.97 55410.72 88888.00 2007-05-20 16:30:40.500 140 12305.27 107.97 55410.72 88888.00 2007-05-20 16:30:40.625 140 12305.30 107.95 55410.75 88888.00 2007-05-20 16:30:40.750 140 12305.30 107.95 55410.70 88888.00 2007-05-20 16:30:40.875 140 12305.35 107.97 55410.72 88888.00 2007-05-20 16:30:41.000 140 12305.33 108.03 55410.72 88888.00 2007-05-20 16:30:41.125 140 12305.23 108.00 55410.72 88888.00 2007-05-20 16:30:41.250 140 12305.20 107.95 55410.72 88888.00 2007-05-20 16:30:41.375 140 12305.30 107.95 55410.72 88888.00 2007-05-20 16:30:41.500 140 12305.42 107.97 55410.70 88888.00 2007-05-20 16:30:41.625 140 12305.42 108.05 55410.72 88888.00 2007-05-20 16:30:41.750 140 12305.38 108.05 55410.72 88888.00 2007-05-20 16:30:41.875 140 12305.35 108.05 55410.75 88888.00 2007-05-20 16:30:42.000 140 12305.35 108.08 55410.75 88888.00 2007-05-20 16:30:42.125 140 12305.42 108.10 55410.75 88888.00 2007-05-20 16:30:42.250 140 12305.48 108.08 55410.78 88888.00 2007-05-20 16:30:42.375 140 12305.50 108.05 55410.75 88888.00 2007-05-20 16:30:42.500 140 12305.48 108.03 55410.72 88888.00 2007-05-20 16:30:42.625 140 12305.48 108.03 55410.70 88888.00 2007-05-20 16:30:42.750 140 12305.42 108.05 55410.70 88888.00 2007-05-20 16:30:42.875 140 12305.38 108.12 55410.72 88888.00 2007-05-20 16:30:43.000 140 12305.35 108.08 55410.72 88888.00 2007-05-20 16:30:43.125 140 12305.48 108.12 55410.72 88888.00 2007-05-20 16:30:43.250 140 12305.45 108.12 55410.72 88888.00 2007-05-20 16:30:43.375 140 12305.52 108.20 55410.75 88888.00 2007-05-20 16:30:43.500 140 12305.50 108.17 55410.72 88888.00 2007-05-20 16:30:43.625 140 12305.50 108.15 55410.72 88888.00 2007-05-20 16:30:43.750 140 12305.50 108.12 55410.72 88888.00 2007-05-20 16:30:43.875 140 12305.55 108.17 55410.75 88888.00 2007-05-20 16:30:44.000 140 12305.52 108.15 55410.72 88888.00 2007-05-20 16:30:44.125 140 12305.55 108.20 55410.78 88888.00 2007-05-20 16:30:44.250 140 12305.55 108.17 55410.75 88888.00 2007-05-20 16:30:44.375 140 12305.58 108.15 55410.75 88888.00 2007-05-20 16:30:44.500 140 12305.55 108.12 55410.75 88888.00 2007-05-20 16:30:44.625 140 12305.55 108.22 55410.78 88888.00 2007-05-20 16:30:44.750 140 12305.58 108.25 55410.78 88888.00 2007-05-20 16:30:44.875 140 12305.55 108.25 55410.75 88888.00 2007-05-20 16:30:45.000 140 12305.60 108.17 55410.72 88888.00 2007-05-20 16:30:45.125 140 12305.67 108.22 55410.75 88888.00 2007-05-20 16:30:45.250 140 12305.65 108.30 55410.72 88888.00 2007-05-20 16:30:45.375 140 12305.62 108.30 55410.72 88888.00 2007-05-20 16:30:45.500 140 12305.62 108.30 55410.72 88888.00 2007-05-20 16:30:45.625 140 12305.58 108.28 55410.72 88888.00 2007-05-20 16:30:45.750 140 12305.55 108.25 55410.70 88888.00 2007-05-20 16:30:45.875 140 12305.58 108.28 55410.72 88888.00 2007-05-20 16:30:46.000 140 12305.60 108.30 55410.75 88888.00 2007-05-20 16:30:46.125 140 12305.60 108.30 55410.72 88888.00 2007-05-20 16:30:46.250 140 12305.58 108.35 55410.75 88888.00 2007-05-20 16:30:46.375 140 12305.62 108.42 55410.78 88888.00 2007-05-20 16:30:46.500 140 12305.60 108.35 55410.75 88888.00 2007-05-20 16:30:46.625 140 12305.58 108.38 55410.72 88888.00 2007-05-20 16:30:46.750 140 12305.60 108.35 55410.68 88888.00 2007-05-20 16:30:46.875 140 12305.65 108.40 55410.72 88888.00 2007-05-20 16:30:47.000 140 12305.65 108.42 55410.70 88888.00 2007-05-20 16:30:47.125 140 12305.62 108.38 55410.72 88888.00 2007-05-20 16:30:47.250 140 12305.70 108.33 55410.72 88888.00 2007-05-20 16:30:47.375 140 12305.70 108.38 55410.68 88888.00 2007-05-20 16:30:47.500 140 12305.65 108.40 55410.70 88888.00 2007-05-20 16:30:47.625 140 12305.67 108.45 55410.75 88888.00 2007-05-20 16:30:47.750 140 12305.73 108.40 55410.75 88888.00 2007-05-20 16:30:47.875 140 12305.70 108.35 55410.72 88888.00 2007-05-20 16:30:48.000 140 12305.70 108.35 55410.68 88888.00 2007-05-20 16:30:48.125 140 12305.73 108.38 55410.68 88888.00 2007-05-20 16:30:48.250 140 12305.73 108.40 55410.72 88888.00 2007-05-20 16:30:48.375 140 12305.83 108.45 55410.75 88888.00 2007-05-20 16:30:48.500 140 12305.80 108.40 55410.78 88888.00 2007-05-20 16:30:48.625 140 12305.75 108.38 55410.75 88888.00 2007-05-20 16:30:48.750 140 12305.77 108.40 55410.72 88888.00 2007-05-20 16:30:48.875 140 12305.77 108.47 55410.72 88888.00 2007-05-20 16:30:49.000 140 12305.83 108.53 55410.70 88888.00 2007-05-20 16:30:49.125 140 12305.83 108.47 55410.72 88888.00 2007-05-20 16:30:49.250 140 12305.85 108.45 55410.70 88888.00 2007-05-20 16:30:49.375 140 12305.85 108.45 55410.68 88888.00 2007-05-20 16:30:49.500 140 12305.92 108.45 55410.70 88888.00 2007-05-20 16:30:49.625 140 12306.08 108.53 55410.75 88888.00 2007-05-20 16:30:49.750 140 12306.12 108.58 55410.78 88888.00 2007-05-20 16:30:49.875 140 12306.12 108.55 55410.72 88888.00 2007-05-20 16:30:50.000 140 12306.15 108.53 55410.75 88888.00 2007-05-20 16:30:50.125 140 12306.12 108.50 55410.75 88888.00 2007-05-20 16:30:50.250 140 12306.05 108.47 55410.75 88888.00 2007-05-20 16:30:50.375 140 12306.10 108.50 55410.70 88888.00 2007-05-20 16:30:50.500 140 12306.15 108.55 55410.78 88888.00 2007-05-20 16:30:50.625 140 12306.02 108.50 55410.72 88888.00 2007-05-20 16:30:50.750 140 12306.05 108.53 55410.75 88888.00 2007-05-20 16:30:50.875 140 12306.15 108.55 55410.75 88888.00 2007-05-20 16:30:51.000 140 12306.15 108.53 55410.75 88888.00 2007-05-20 16:30:51.125 140 12306.12 108.45 55410.75 88888.00 2007-05-20 16:30:51.250 140 12306.05 108.42 55410.75 88888.00 2007-05-20 16:30:51.375 140 12306.08 108.50 55410.78 88888.00 2007-05-20 16:30:51.500 140 12306.08 108.50 55410.78 88888.00 2007-05-20 16:30:51.625 140 12306.10 108.55 55410.78 88888.00 2007-05-20 16:30:51.750 140 12306.23 108.58 55410.80 88888.00 2007-05-20 16:30:51.875 140 12306.17 108.53 55410.75 88888.00 2007-05-20 16:30:52.000 140 12306.12 108.53 55410.72 88888.00 2007-05-20 16:30:52.125 140 12306.08 108.53 55410.72 88888.00 2007-05-20 16:30:52.250 140 12306.10 108.55 55410.75 88888.00 2007-05-20 16:30:52.375 140 12306.17 108.55 55410.72 88888.00 2007-05-20 16:30:52.500 140 12306.20 108.47 55410.75 88888.00 2007-05-20 16:30:52.625 140 12306.23 108.45 55410.75 88888.00 2007-05-20 16:30:52.750 140 12306.17 108.50 55410.75 88888.00 2007-05-20 16:30:52.875 140 12306.17 108.53 55410.75 88888.00 2007-05-20 16:30:53.000 140 12306.15 108.50 55410.72 88888.00 2007-05-20 16:30:53.125 140 12306.17 108.50 55410.75 88888.00 2007-05-20 16:30:53.250 140 12306.27 108.50 55410.78 88888.00 2007-05-20 16:30:53.375 140 12306.33 108.55 55410.80 88888.00 2007-05-20 16:30:53.500 140 12306.27 108.55 55410.80 88888.00 2007-05-20 16:30:53.625 140 12306.30 108.53 55410.78 88888.00 2007-05-20 16:30:53.750 140 12306.33 108.45 55410.80 88888.00 2007-05-20 16:30:53.875 140 12306.42 108.53 55410.82 88888.00 2007-05-20 16:30:54.000 140 12306.40 108.50 55410.80 88888.00 2007-05-20 16:30:54.125 140 12306.35 108.50 55410.80 88888.00 2007-05-20 16:30:54.250 140 12306.40 108.53 55410.82 88888.00 2007-05-20 16:30:54.375 140 12306.40 108.53 55410.82 88888.00 2007-05-20 16:30:54.500 140 12306.38 108.50 55410.80 88888.00 2007-05-20 16:30:54.625 140 12306.38 108.47 55410.78 88888.00 2007-05-20 16:30:54.750 140 12306.42 108.53 55410.80 88888.00 2007-05-20 16:30:54.875 140 12306.40 108.53 55410.80 88888.00 2007-05-20 16:30:55.000 140 12306.35 108.42 55410.78 88888.00 2007-05-20 16:30:55.125 140 12306.40 108.42 55410.78 88888.00 2007-05-20 16:30:55.250 140 12306.42 108.47 55410.80 88888.00 2007-05-20 16:30:55.375 140 12306.50 108.53 55410.80 88888.00 2007-05-20 16:30:55.500 140 12306.48 108.55 55410.82 88888.00 2007-05-20 16:30:55.625 140 12306.45 108.53 55410.82 88888.00 2007-05-20 16:30:55.750 140 12306.48 108.55 55410.80 88888.00 2007-05-20 16:30:55.875 140 12306.48 108.53 55410.82 88888.00 2007-05-20 16:30:56.000 140 12306.48 108.55 55410.80 88888.00 2007-05-20 16:30:56.125 140 12306.55 108.55 55410.80 88888.00 2007-05-20 16:30:56.250 140 12306.67 108.55 55410.82 88888.00 2007-05-20 16:30:56.375 140 12306.73 108.55 55410.82 88888.00 2007-05-20 16:30:56.500 140 12306.75 108.55 55410.80 88888.00 2007-05-20 16:30:56.625 140 12306.67 108.47 55410.78 88888.00 2007-05-20 16:30:56.750 140 12306.73 108.50 55410.85 88888.00 2007-05-20 16:30:56.875 140 12306.77 108.53 55410.85 88888.00 2007-05-20 16:30:57.000 140 12306.77 108.47 55410.80 88888.00 2007-05-20 16:30:57.125 140 12306.77 108.45 55410.80 88888.00 2007-05-20 16:30:57.250 140 12306.77 108.42 55410.80 88888.00 2007-05-20 16:30:57.375 140 12306.80 108.47 55410.80 88888.00 2007-05-20 16:30:57.500 140 12306.80 108.50 55410.80 88888.00 2007-05-20 16:30:57.625 140 12306.83 108.45 55410.80 88888.00 2007-05-20 16:30:57.750 140 12306.85 108.45 55410.80 88888.00 2007-05-20 16:30:57.875 140 12306.88 108.50 55410.82 88888.00 2007-05-20 16:30:58.000 140 12306.88 108.42 55410.82 88888.00 2007-05-20 16:30:58.125 140 12306.88 108.40 55410.85 88888.00 2007-05-20 16:30:58.250 140 12306.90 108.42 55410.85 88888.00 2007-05-20 16:30:58.375 140 12306.90 108.38 55410.82 88888.00 2007-05-20 16:30:58.500 140 12306.88 108.38 55410.80 88888.00 2007-05-20 16:30:58.625 140 12306.90 108.42 55410.85 88888.00 2007-05-20 16:30:58.750 140 12306.92 108.45 55410.82 88888.00 2007-05-20 16:30:58.875 140 12306.88 108.40 55410.82 88888.00 2007-05-20 16:30:59.000 140 12306.88 108.40 55410.82 88888.00 2007-05-20 16:30:59.125 140 12306.90 108.38 55410.85 88888.00 2007-05-20 16:30:59.250 140 12306.90 108.38 55410.85 88888.00 2007-05-20 16:30:59.375 140 12306.95 108.42 55410.85 88888.00 2007-05-20 16:30:59.500 140 12307.00 108.45 55410.85 88888.00 2007-05-20 16:30:59.625 140 12307.08 108.42 55410.82 88888.00 2007-05-20 16:30:59.750 140 12307.05 108.38 55410.80 88888.00 2007-05-20 16:30:59.875 140 12307.05 108.35 55410.80 88888.00 2007-05-20 16:31:00.000 140 12307.15 108.45 55410.82 88888.00 2007-05-20 16:31:00.125 140 12307.20 108.45 55410.82 88888.00 2007-05-20 16:31:00.250 140 12307.12 108.35 55410.82 88888.00 2007-05-20 16:31:00.375 140 12307.12 108.33 55410.78 88888.00 2007-05-20 16:31:00.500 140 12307.15 108.33 55410.80 88888.00 2007-05-20 16:31:00.625 140 12307.23 108.38 55410.82 88888.00 2007-05-20 16:31:00.750 140 12307.23 108.38 55410.85 88888.00 2007-05-20 16:31:00.875 140 12307.15 108.30 55410.85 88888.00 2007-05-20 16:31:01.000 140 12307.08 108.33 55410.85 88888.00 2007-05-20 16:31:01.125 140 12307.12 108.30 55410.88 88888.00 2007-05-20 16:31:01.250 140 12307.23 108.30 55410.90 88888.00 2007-05-20 16:31:01.375 140 12307.30 108.35 55410.90 88888.00 2007-05-20 16:31:01.500 140 12307.30 108.35 55410.88 88888.00 2007-05-20 16:31:01.625 140 12307.30 108.33 55410.85 88888.00 2007-05-20 16:31:01.750 140 12307.33 108.30 55410.82 88888.00 2007-05-20 16:31:01.875 140 12307.35 108.28 55410.82 88888.00 2007-05-20 16:31:02.000 140 12307.30 108.28 55410.80 88888.00 2007-05-20 16:31:02.125 140 12307.33 108.33 55410.82 88888.00 2007-05-20 16:31:02.250 140 12307.33 108.28 55410.88 88888.00 2007-05-20 16:31:02.375 140 12307.40 108.28 55410.88 88888.00 2007-05-20 16:31:02.500 140 12307.42 108.22 55410.88 88888.00 2007-05-20 16:31:02.625 140 12307.42 108.22 55410.93 88888.00 2007-05-20 16:31:02.750 140 12307.50 108.25 55410.93 88888.00 2007-05-20 16:31:02.875 140 12307.55 108.22 55410.90 88888.00 2007-05-20 16:31:03.000 140 12307.52 108.15 55410.88 88888.00 2007-05-20 16:31:03.125 140 12307.42 108.15 55410.88 88888.00 2007-05-20 16:31:03.250 140 12307.35 108.10 55410.88 88888.00 2007-05-20 16:31:03.375 140 12307.40 108.12 55410.88 88888.00 2007-05-20 16:31:03.500 140 12307.42 108.17 55410.85 88888.00 2007-05-20 16:31:03.625 140 12307.48 108.22 55410.85 88888.00 2007-05-20 16:31:03.750 140 12307.48 108.10 55410.88 88888.00 2007-05-20 16:31:03.875 140 12307.58 108.12 55410.93 88888.00 2007-05-20 16:31:04.000 140 12307.60 108.17 55410.93 88888.00 2007-05-20 16:31:04.125 140 12307.65 108.15 55410.90 88888.00 2007-05-20 16:31:04.250 140 12307.67 108.15 55410.90 88888.00 2007-05-20 16:31:04.375 140 12307.62 108.12 55410.88 88888.00 2007-05-20 16:31:04.500 140 12307.52 108.10 55410.88 88888.00 2007-05-20 16:31:04.625 140 12307.52 108.15 55410.88 88888.00 2007-05-20 16:31:04.750 140 12307.50 108.15 55410.90 88888.00 2007-05-20 16:31:04.875 140 12307.58 108.12 55410.93 88888.00 2007-05-20 16:31:05.000 140 12307.70 108.15 55410.93 88888.00 2007-05-20 16:31:05.125 140 12307.77 108.17 55410.95 88888.00 2007-05-20 16:31:05.250 140 12307.75 108.08 55410.95 88888.00 2007-05-20 16:31:05.375 140 12307.67 108.05 55410.90 88888.00 2007-05-20 16:31:05.500 140 12307.73 108.05 55410.93 88888.00 2007-05-20 16:31:05.625 140 12307.85 108.08 55410.93 88888.00 2007-05-20 16:31:05.750 140 12307.75 108.03 55410.90 88888.00 2007-05-20 16:31:05.875 140 12307.77 107.97 55410.90 88888.00 2007-05-20 16:31:06.000 140 12307.77 108.00 55410.90 88888.00 2007-05-20 16:31:06.125 140 12307.75 108.00 55410.90 88888.00 2007-05-20 16:31:06.250 140 12307.75 108.00 55410.93 88888.00 2007-05-20 16:31:06.375 140 12307.77 108.05 55410.90 88888.00 2007-05-20 16:31:06.500 140 12307.83 108.08 55410.95 88888.00 2007-05-20 16:31:06.625 140 12307.90 108.05 55410.97 88888.00 2007-05-20 16:31:06.750 140 12307.92 108.05 55410.95 88888.00 2007-05-20 16:31:06.875 140 12307.83 107.97 55410.93 88888.00 2007-05-20 16:31:07.000 140 12307.80 107.97 55410.93 88888.00 2007-05-20 16:31:07.125 140 12307.88 107.95 55410.93 88888.00 2007-05-20 16:31:07.250 140 12307.85 107.92 55410.95 88888.00 2007-05-20 16:31:07.375 140 12307.85 107.90 55410.93 88888.00 2007-05-20 16:31:07.500 140 12307.83 107.90 55410.95 88888.00 2007-05-20 16:31:07.625 140 12307.80 107.92 55410.93 88888.00 2007-05-20 16:31:07.750 140 12307.83 107.90 55410.93 88888.00 2007-05-20 16:31:07.875 140 12307.85 107.90 55410.90 88888.00 2007-05-20 16:31:08.000 140 12307.90 107.88 55410.88 88888.00 2007-05-20 16:31:08.125 140 12307.92 107.90 55410.90 88888.00 2007-05-20 16:31:08.250 140 12307.92 107.90 55410.90 88888.00 2007-05-20 16:31:08.375 140 12307.95 107.88 55410.90 88888.00 2007-05-20 16:31:08.500 140 12308.00 107.85 55410.93 88888.00 2007-05-20 16:31:08.625 140 12308.00 107.78 55410.88 88888.00 2007-05-20 16:31:08.750 140 12307.98 107.78 55410.88 88888.00 2007-05-20 16:31:08.875 140 12307.95 107.78 55410.90 88888.00 2007-05-20 16:31:09.000 140 12308.00 107.80 55410.93 88888.00 2007-05-20 16:31:09.125 140 12308.08 107.85 55410.95 88888.00 2007-05-20 16:31:09.250 140 12308.12 107.85 55410.95 88888.00 2007-05-20 16:31:09.375 140 12308.15 107.83 55410.93 88888.00 2007-05-20 16:31:09.500 140 12308.15 107.80 55410.90 88888.00 2007-05-20 16:31:09.625 140 12308.15 107.78 55410.93 88888.00 2007-05-20 16:31:09.750 140 12308.10 107.72 55410.90 88888.00 2007-05-20 16:31:09.875 140 12308.12 107.72 55410.90 88888.00 2007-05-20 16:31:10.000 140 12308.25 107.75 55410.90 88888.00 2007-05-20 16:31:10.125 140 12308.30 107.75 55410.90 88888.00 2007-05-20 16:31:10.250 140 12308.25 107.67 55410.90 88888.00 2007-05-20 16:31:10.375 140 12308.20 107.62 55410.88 88888.00 2007-05-20 16:31:10.500 140 12308.23 107.62 55410.88 88888.00 2007-05-20 16:31:10.625 140 12308.30 107.65 55410.90 88888.00 2007-05-20 16:31:10.750 140 12308.33 107.67 55410.93 88888.00 2007-05-20 16:31:10.875 140 12308.33 107.72 55410.95 88888.00 2007-05-20 16:31:11.000 140 12308.33 107.70 55410.95 88888.00 2007-05-20 16:31:11.125 140 12308.33 107.65 55410.95 88888.00 2007-05-20 16:31:11.250 140 12308.33 107.65 55410.97 88888.00 2007-05-20 16:31:11.375 140 12308.35 107.65 55410.93 88888.00 2007-05-20 16:31:11.500 140 12308.33 107.62 55410.95 88888.00 2007-05-20 16:31:11.625 140 12308.30 107.60 55410.95 88888.00 2007-05-20 16:31:11.750 140 12308.30 107.58 55410.95 88888.00 2007-05-20 16:31:11.875 140 12308.27 107.55 55410.95 88888.00 2007-05-20 16:31:12.000 140 12308.38 107.55 55410.93 88888.00 2007-05-20 16:31:12.125 140 12308.42 107.55 55410.95 88888.00 2007-05-20 16:31:12.250 140 12308.45 107.55 55410.95 88888.00 2007-05-20 16:31:12.375 140 12308.48 107.58 55411.00 88888.00 2007-05-20 16:31:12.500 140 12308.50 107.58 55410.97 88888.00 2007-05-20 16:31:12.625 140 12308.45 107.55 55410.95 88888.00 2007-05-20 16:31:12.750 140 12308.45 107.53 55410.95 88888.00 2007-05-20 16:31:12.875 140 12308.50 107.58 55410.95 88888.00 2007-05-20 16:31:13.000 140 12308.55 107.55 55410.93 88888.00 2007-05-20 16:31:13.125 140 12308.50 107.45 55410.95 88888.00 2007-05-20 16:31:13.250 140 12308.50 107.47 55410.95 88888.00 2007-05-20 16:31:13.375 140 12308.58 107.55 55410.95 88888.00 2007-05-20 16:31:13.500 140 12308.52 107.53 55410.97 88888.00 2007-05-20 16:31:13.625 140 12308.48 107.47 55410.95 88888.00 2007-05-20 16:31:13.750 140 12308.55 107.47 55410.93 88888.00 2007-05-20 16:31:13.875 140 12308.65 107.40 55410.97 88888.00 2007-05-20 16:31:14.000 140 12308.65 107.42 55410.97 88888.00 2007-05-20 16:31:14.125 140 12308.58 107.40 55411.00 88888.00 2007-05-20 16:31:14.250 140 12308.55 107.30 55410.97 88888.00 2007-05-20 16:31:14.375 140 12308.67 107.35 55410.97 88888.00 2007-05-20 16:31:14.500 140 12308.70 107.40 55410.95 88888.00 2007-05-20 16:31:14.625 140 12308.67 107.40 55410.93 88888.00 2007-05-20 16:31:14.750 140 12308.75 107.47 55410.97 88888.00 2007-05-20 16:31:14.875 140 12308.67 107.45 55410.97 88888.00 2007-05-20 16:31:15.000 140 12308.60 107.38 55410.97 88888.00 2007-05-20 16:31:15.125 140 12308.62 107.30 55410.95 88888.00 2007-05-20 16:31:15.250 140 12308.58 107.22 55411.00 88888.00 2007-05-20 16:31:15.375 140 12308.70 107.33 55410.97 88888.00 2007-05-20 16:31:15.500 140 12308.75 107.30 55410.95 88888.00 2007-05-20 16:31:15.625 140 12308.73 107.30 55410.95 88888.00 2007-05-20 16:31:15.750 140 12308.70 107.33 55411.00 88888.00 2007-05-20 16:31:15.875 140 12308.73 107.30 55411.03 88888.00 2007-05-20 16:31:16.000 140 12308.75 107.33 55411.00 88888.00 2007-05-20 16:31:16.125 140 12308.77 107.25 55410.97 88888.00 2007-05-20 16:31:16.250 140 12308.73 107.22 55411.00 88888.00 2007-05-20 16:31:16.375 140 12308.77 107.20 55411.03 88888.00 2007-05-20 16:31:16.500 140 12308.75 107.20 55411.03 88888.00 2007-05-20 16:31:16.625 140 12308.65 107.15 55411.00 88888.00 2007-05-20 16:31:16.750 140 12308.60 107.12 55411.00 88888.00 2007-05-20 16:31:16.875 140 12308.67 107.12 55411.00 88888.00 2007-05-20 16:31:17.000 140 12308.65 107.15 55410.97 88888.00 2007-05-20 16:31:17.125 140 12308.65 107.12 55410.97 88888.00 2007-05-20 16:31:17.250 140 12308.70 107.17 55411.00 88888.00 2007-05-20 16:31:17.375 140 12308.65 107.15 55410.97 88888.00 2007-05-20 16:31:17.500 140 12308.67 107.12 55410.97 88888.00 2007-05-20 16:31:17.625 140 12308.70 107.08 55410.95 88888.00 2007-05-20 16:31:17.750 140 12308.67 107.10 55410.97 88888.00 2007-05-20 16:31:17.875 140 12308.70 107.10 55410.97 88888.00 2007-05-20 16:31:18.000 140 12308.65 107.10 55410.97 88888.00 2007-05-20 16:31:18.125 140 12308.65 107.08 55411.00 88888.00 2007-05-20 16:31:18.250 140 12308.65 107.05 55411.00 88888.00 2007-05-20 16:31:18.375 140 12308.67 107.08 55411.05 88888.00 2007-05-20 16:31:18.500 140 12308.65 107.05 55411.03 88888.00 2007-05-20 16:31:18.625 140 12308.67 107.03 55411.05 88888.00 2007-05-20 16:31:18.750 140 12308.70 107.00 55411.05 88888.00 2007-05-20 16:31:18.875 140 12308.77 107.08 55411.07 88888.00 2007-05-20 16:31:19.000 140 12308.75 107.12 55411.05 88888.00 2007-05-20 16:31:19.125 140 12308.75 107.08 55411.05 88888.00 2007-05-20 16:31:19.250 140 12308.83 107.05 55411.12 88888.00 2007-05-20 16:31:19.375 140 12308.88 107.05 55411.10 88888.00 2007-05-20 16:31:19.500 140 12308.85 106.97 55411.05 88888.00 2007-05-20 16:31:19.625 140 12308.77 106.95 55411.03 88888.00 2007-05-20 16:31:19.750 140 12308.75 106.95 55411.05 88888.00 2007-05-20 16:31:19.875 140 12308.85 107.00 55411.10 88888.00 2007-05-20 16:31:20.000 140 12308.85 106.92 55411.03 88888.00 2007-05-20 16:31:20.125 140 12308.85 106.90 55411.05 88888.00 2007-05-20 16:31:20.250 140 12308.85 106.88 55411.07 88888.00 2007-05-20 16:31:20.375 140 12308.83 106.92 55411.05 88888.00 2007-05-20 16:31:20.500 140 12308.77 106.97 55411.05 88888.00 2007-05-20 16:31:20.625 140 12308.80 106.92 55411.05 88888.00 2007-05-20 16:31:20.750 140 12308.83 106.88 55411.07 88888.00 2007-05-20 16:31:20.875 140 12308.85 106.95 55411.10 88888.00 2007-05-20 16:31:21.000 140 12308.88 106.92 55411.10 88888.00 2007-05-20 16:31:21.125 140 12308.92 106.90 55411.10 88888.00 2007-05-20 16:31:21.250 140 12308.88 106.90 55411.10 88888.00 2007-05-20 16:31:21.375 140 12308.88 106.90 55411.10 88888.00 2007-05-20 16:31:21.500 140 12308.83 106.88 55411.07 88888.00 2007-05-20 16:31:21.625 140 12308.80 106.88 55411.07 88888.00 2007-05-20 16:31:21.750 140 12308.83 106.80 55411.07 88888.00 2007-05-20 16:31:21.875 140 12308.85 106.80 55411.05 88888.00 2007-05-20 16:31:22.000 140 12308.85 106.78 55411.07 88888.00 2007-05-20 16:31:22.125 140 12308.83 106.85 55411.12 88888.00 2007-05-20 16:31:22.250 140 12308.75 106.80 55411.12 88888.00 2007-05-20 16:31:22.375 140 12308.70 106.80 55411.18 88888.00 2007-05-20 16:31:22.500 140 12308.75 106.83 55411.20 88888.00 2007-05-20 16:31:22.625 140 12308.83 106.83 55411.18 88888.00 2007-05-20 16:31:22.750 140 12308.83 106.70 55411.10 88888.00 2007-05-20 16:31:22.875 140 12308.90 106.75 55411.12 88888.00 2007-05-20 16:31:23.000 140 12308.92 106.83 55411.12 88888.00 2007-05-20 16:31:23.125 140 12308.83 106.83 55411.15 88888.00 2007-05-20 16:31:23.250 140 12308.83 106.72 55411.18 88888.00 2007-05-20 16:31:23.375 140 12308.90 106.70 55411.18 88888.00 2007-05-20 16:31:23.500 140 12308.92 106.70 55411.15 88888.00 2007-05-20 16:31:23.625 140 12308.88 106.67 55411.15 88888.00 2007-05-20 16:31:23.750 140 12308.83 106.62 55411.15 88888.00 2007-05-20 16:31:23.875 140 12308.85 106.65 55411.18 88888.00 2007-05-20 16:31:24.000 140 12308.85 106.62 55411.15 88888.00 2007-05-20 16:31:24.125 140 12308.80 106.67 55411.15 88888.00 2007-05-20 16:31:24.250 140 12308.83 106.62 55411.20 88888.00 2007-05-20 16:31:24.375 140 12308.92 106.62 55411.18 88888.00 2007-05-20 16:31:24.500 140 12308.95 106.60 55411.18 88888.00 2007-05-20 16:31:24.625 140 12308.90 106.62 55411.18 88888.00 2007-05-20 16:31:24.750 140 12308.85 106.62 55411.18 88888.00 2007-05-20 16:31:24.875 140 12308.80 106.60 55411.20 88888.00 2007-05-20 16:31:25.000 140 12308.73 106.62 55411.20 88888.00 2007-05-20 16:31:25.125 140 12308.77 106.60 55411.20 88888.00 2007-05-20 16:31:25.250 140 12308.85 106.60 55411.20 88888.00 2007-05-20 16:31:25.375 140 12308.85 106.60 55411.20 88888.00 2007-05-20 16:31:25.500 140 12308.83 106.60 55411.20 88888.00 2007-05-20 16:31:25.625 140 12308.85 106.58 55411.20 88888.00 2007-05-20 16:31:25.750 140 12308.85 106.55 55411.18 88888.00 2007-05-20 16:31:25.875 140 12308.88 106.60 55411.20 88888.00 2007-05-20 16:31:26.000 140 12308.85 106.55 55411.22 88888.00 2007-05-20 16:31:26.125 140 12308.75 106.45 55411.22 88888.00 2007-05-20 16:31:26.250 140 12308.67 106.47 55411.20 88888.00 2007-05-20 16:31:26.375 140 12308.80 106.53 55411.22 88888.00 2007-05-20 16:31:26.500 140 12308.88 106.55 55411.22 88888.00 2007-05-20 16:31:26.625 140 12308.88 106.62 55411.25 88888.00 2007-05-20 16:31:26.750 140 12308.85 106.60 55411.28 88888.00 2007-05-20 16:31:26.875 140 12308.75 106.53 55411.22 88888.00 2007-05-20 16:31:27.000 140 12308.77 106.50 55411.22 88888.00 2007-05-20 16:31:27.125 140 12308.83 106.50 55411.28 88888.00 2007-05-20 16:31:27.250 140 12308.85 106.47 55411.25 88888.00 2007-05-20 16:31:27.375 140 12308.90 106.50 55411.25 88888.00 2007-05-20 16:31:27.500 140 12308.90 106.58 55411.28 88888.00 2007-05-20 16:31:27.625 140 12308.92 106.62 55411.30 88888.00 2007-05-20 16:31:27.750 140 12308.92 106.60 55411.28 88888.00 2007-05-20 16:31:27.875 140 12308.85 106.50 55411.28 88888.00 2007-05-20 16:31:28.000 140 12308.83 106.47 55411.30 88888.00 2007-05-20 16:31:28.125 140 12308.88 106.53 55411.35 88888.00 2007-05-20 16:31:28.250 140 12308.92 106.53 55411.32 88888.00 2007-05-20 16:31:28.375 140 12308.85 106.45 55411.28 88888.00 2007-05-20 16:31:28.500 140 12308.77 106.40 55411.28 88888.00 2007-05-20 16:31:28.625 140 12308.77 106.42 55411.25 88888.00 2007-05-20 16:31:28.750 140 12308.77 106.40 55411.25 88888.00 2007-05-20 16:31:28.875 140 12308.80 106.40 55411.30 88888.00 2007-05-20 16:31:29.000 140 12308.77 106.38 55411.30 88888.00 2007-05-20 16:31:29.125 140 12308.77 106.38 55411.28 88888.00 2007-05-20 16:31:29.250 140 12308.77 106.35 55411.25 88888.00 2007-05-20 16:31:29.375 140 12308.77 106.35 55411.25 88888.00 2007-05-20 16:31:29.500 140 12308.73 106.38 55411.22 88888.00 2007-05-20 16:31:29.625 140 12308.73 106.38 55411.25 88888.00 2007-05-20 16:31:29.750 140 12308.80 106.35 55411.25 88888.00 2007-05-20 16:31:29.875 140 12308.80 106.35 55411.28 88888.00 2007-05-20 16:31:30.000 140 12308.83 106.35 55411.25 88888.00 2007-05-20 16:31:30.125 140 12308.85 106.40 55411.28 88888.00 2007-05-20 16:31:30.250 140 12308.80 106.35 55411.30 88888.00 2007-05-20 16:31:30.375 140 12308.75 106.30 55411.30 88888.00 2007-05-20 16:31:30.500 140 12308.62 106.33 55411.28 88888.00 2007-05-20 16:31:30.625 140 12308.58 106.33 55411.28 88888.00 2007-05-20 16:31:30.750 140 12308.60 106.35 55411.30 88888.00 2007-05-20 16:31:30.875 140 12308.65 106.40 55411.35 88888.00 2007-05-20 16:31:31.000 140 12308.67 106.40 55411.35 88888.00 2007-05-20 16:31:31.125 140 12308.60 106.33 55411.32 88888.00 2007-05-20 16:31:31.250 140 12308.60 106.30 55411.32 88888.00 2007-05-20 16:31:31.375 140 12308.65 106.30 55411.35 88888.00 2007-05-20 16:31:31.500 140 12308.65 106.33 55411.38 88888.00 2007-05-20 16:31:31.625 140 12308.65 106.30 55411.38 88888.00 2007-05-20 16:31:31.750 140 12308.67 106.28 55411.35 88888.00 2007-05-20 16:31:31.875 140 12308.62 106.28 55411.32 88888.00 2007-05-20 16:31:32.000 140 12308.52 106.28 55411.32 88888.00 2007-05-20 16:31:32.125 140 12308.50 106.22 55411.35 88888.00 2007-05-20 16:31:32.250 140 12308.52 106.22 55411.35 88888.00 2007-05-20 16:31:32.375 140 12308.58 106.25 55411.32 88888.00 2007-05-20 16:31:32.500 140 12308.60 106.22 55411.32 88888.00 2007-05-20 16:31:32.625 140 12308.58 106.25 55411.35 88888.00 2007-05-20 16:31:32.750 140 12308.55 106.20 55411.35 88888.00 2007-05-20 16:31:32.875 140 12308.50 106.17 55411.35 88888.00 2007-05-20 16:31:33.000 140 12308.58 106.22 55411.38 88888.00 2007-05-20 16:31:33.125 140 12308.58 106.22 55411.43 88888.00 2007-05-20 16:31:33.250 140 12308.55 106.17 55411.43 88888.00 2007-05-20 16:31:33.375 140 12308.62 106.20 55411.43 88888.00 2007-05-20 16:31:33.500 140 12308.58 106.22 55411.40 88888.00 2007-05-20 16:31:33.625 140 12308.55 106.20 55411.40 88888.00 2007-05-20 16:31:33.750 140 12308.50 106.17 55411.40 88888.00 2007-05-20 16:31:33.875 140 12308.42 106.12 55411.40 88888.00 2007-05-20 16:31:34.000 140 12308.42 106.15 55411.43 88888.00 2007-05-20 16:31:34.125 140 12308.55 106.22 55411.45 88888.00 2007-05-20 16:31:34.250 140 12308.62 106.20 55411.50 88888.00 2007-05-20 16:31:34.375 140 12308.62 106.15 55411.43 88888.00 2007-05-20 16:31:34.500 140 12308.50 106.15 55411.40 88888.00 2007-05-20 16:31:34.625 140 12308.40 106.15 55411.45 88888.00 2007-05-20 16:31:34.750 140 12308.48 106.17 55411.45 88888.00 2007-05-20 16:31:34.875 140 12308.50 106.12 55411.45 88888.00 2007-05-20 16:31:35.000 140 12308.58 106.08 55411.40 88888.00 2007-05-20 16:31:35.125 140 12308.58 106.15 55411.40 88888.00 2007-05-20 16:31:35.250 140 12308.50 106.12 55411.45 88888.00 2007-05-20 16:31:35.375 140 12308.55 106.17 55411.45 88888.00 2007-05-20 16:31:35.500 140 12308.62 106.15 55411.43 88888.00 2007-05-20 16:31:35.625 140 12308.60 106.08 55411.40 88888.00 2007-05-20 16:31:35.750 140 12308.60 106.12 55411.45 88888.00 2007-05-20 16:31:35.875 140 12308.58 106.12 55411.47 88888.00 2007-05-20 16:31:36.000 140 12308.50 106.08 55411.47 88888.00 2007-05-20 16:31:36.125 140 12308.48 106.10 55411.50 88888.00 2007-05-20 16:31:36.250 140 12308.40 106.08 55411.50 88888.00 2007-05-20 16:31:36.375 140 12308.48 106.10 55411.47 88888.00 2007-05-20 16:31:36.500 140 12308.50 106.15 55411.50 88888.00 2007-05-20 16:31:36.625 140 12308.48 106.12 55411.50 88888.00 2007-05-20 16:31:36.750 140 12308.48 106.10 55411.50 88888.00 2007-05-20 16:31:36.875 140 12308.45 106.08 55411.50 88888.00 2007-05-20 16:31:37.000 140 12308.45 106.03 55411.47 88888.00 2007-05-20 16:31:37.125 140 12308.48 105.97 55411.50 88888.00 2007-05-20 16:31:37.250 140 12308.48 106.00 55411.50 88888.00 2007-05-20 16:31:37.375 140 12308.50 106.05 55411.53 88888.00 2007-05-20 16:31:37.500 140 12308.50 106.03 55411.50 88888.00 2007-05-20 16:31:37.625 140 12308.62 106.08 55411.53 88888.00 2007-05-20 16:31:37.750 140 12308.67 106.05 55411.53 88888.00 2007-05-20 16:31:37.875 140 12308.62 106.05 55411.53 88888.00 2007-05-20 16:31:38.000 140 12308.50 106.05 55411.53 88888.00 2007-05-20 16:31:38.125 140 12308.50 106.08 55411.60 88888.00 2007-05-20 16:31:38.250 140 12308.45 106.03 55411.57 88888.00 2007-05-20 16:31:38.375 140 12308.50 106.03 55411.57 88888.00 2007-05-20 16:31:38.500 140 12308.50 106.03 55411.57 88888.00 2007-05-20 16:31:38.625 140 12308.45 105.97 55411.55 88888.00 2007-05-20 16:31:38.750 140 12308.48 106.03 55411.57 88888.00 2007-05-20 16:31:38.875 140 12308.52 106.08 55411.62 88888.00 2007-05-20 16:31:39.000 140 12308.62 106.12 55411.60 88888.00 2007-05-20 16:31:39.125 140 12308.62 106.10 55411.60 88888.00 2007-05-20 16:31:39.250 140 12308.50 106.00 55411.57 88888.00 2007-05-20 16:31:39.375 140 12308.50 106.00 55411.57 88888.00 2007-05-20 16:31:39.500 140 12308.52 106.08 55411.62 88888.00 2007-05-20 16:31:39.625 140 12308.52 106.10 55411.65 88888.00 2007-05-20 16:31:39.750 140 12308.52 106.03 55411.60 88888.00 2007-05-20 16:31:39.875 140 12308.50 106.00 55411.57 88888.00 2007-05-20 16:31:40.000 140 12308.42 105.97 55411.55 88888.00 2007-05-20 16:31:40.125 140 12308.50 106.00 55411.60 88888.00 2007-05-20 16:31:40.250 140 12308.60 106.08 55411.60 88888.00 2007-05-20 16:31:40.375 140 12308.62 106.03 55411.60 88888.00 2007-05-20 16:31:40.500 140 12308.65 106.05 55411.60 88888.00 2007-05-20 16:31:40.625 140 12308.50 106.03 55411.57 88888.00 2007-05-20 16:31:40.750 140 12308.45 106.00 55411.55 88888.00 2007-05-20 16:31:40.875 140 12308.48 106.03 55411.60 88888.00 2007-05-20 16:31:41.000 140 12308.45 106.00 55411.57 88888.00 2007-05-20 16:31:41.125 140 12308.42 106.00 55411.62 88888.00 2007-05-20 16:31:41.250 140 12308.35 105.92 55411.62 88888.00 2007-05-20 16:31:41.375 140 12308.38 105.95 55411.65 88888.00 2007-05-20 16:31:41.500 140 12308.45 105.97 55411.65 88888.00 2007-05-20 16:31:41.625 140 12308.40 105.95 55411.68 88888.00 2007-05-20 16:31:41.750 140 12308.42 106.00 55411.65 88888.00 2007-05-20 16:31:41.875 140 12308.35 106.00 55411.68 88888.00 2007-05-20 16:31:42.000 140 12308.33 105.97 55411.68 88888.00 2007-05-20 16:31:42.125 140 12308.33 105.95 55411.70 88888.00 2007-05-20 16:31:42.250 140 12308.38 105.95 55411.68 88888.00 2007-05-20 16:31:42.375 140 12308.38 105.92 55411.65 88888.00 2007-05-20 16:31:42.500 140 12308.30 105.92 55411.62 88888.00 2007-05-20 16:31:42.625 140 12308.33 105.90 55411.60 88888.00 2007-05-20 16:31:42.750 140 12308.38 105.95 55411.60 88888.00 2007-05-20 16:31:42.875 140 12308.40 105.97 55411.60 88888.00 2007-05-20 16:31:43.000 140 12308.38 105.97 55411.65 88888.00 2007-05-20 16:31:43.125 140 12308.40 106.03 55411.70 88888.00 2007-05-20 16:31:43.250 140 12308.38 106.05 55411.68 88888.00 2007-05-20 16:31:43.375 140 12308.35 106.00 55411.62 88888.00 2007-05-20 16:31:43.500 140 12308.35 105.97 55411.62 88888.00 2007-05-20 16:31:43.625 140 12308.30 106.00 55411.65 88888.00 2007-05-20 16:31:43.750 140 12308.27 106.03 55411.68 88888.00 2007-05-20 16:31:43.875 140 12308.33 106.05 55411.72 88888.00 2007-05-20 16:31:44.000 140 12308.35 106.10 55411.70 88888.00 2007-05-20 16:31:44.125 140 12308.30 106.05 55411.70 88888.00 2007-05-20 16:31:44.250 140 12308.23 105.95 55411.62 88888.00 2007-05-20 16:31:44.375 140 12308.25 105.92 55411.62 88888.00 2007-05-20 16:31:44.500 140 12308.35 106.03 55411.68 88888.00 2007-05-20 16:31:44.625 140 12308.40 106.08 55411.70 88888.00 2007-05-20 16:31:44.750 140 12308.42 106.08 55411.70 88888.00 2007-05-20 16:31:44.875 140 12308.38 106.00 55411.68 88888.00 2007-05-20 16:31:45.000 140 12308.38 105.97 55411.68 88888.00 2007-05-20 16:31:45.125 140 12308.35 106.00 55411.68 88888.00 2007-05-20 16:31:45.250 140 12308.27 106.03 55411.70 88888.00 2007-05-20 16:31:45.375 140 12308.27 106.00 55411.70 88888.00 2007-05-20 16:31:45.500 140 12308.33 105.97 55411.70 88888.00 2007-05-20 16:31:45.625 140 12308.38 106.03 55411.70 88888.00 2007-05-20 16:31:45.750 140 12308.40 106.03 55411.72 88888.00 2007-05-20 16:31:45.875 140 12308.38 106.00 55411.70 88888.00 2007-05-20 16:31:46.000 140 12308.35 105.97 55411.68 88888.00 2007-05-20 16:31:46.125 140 12308.38 105.97 55411.68 88888.00 2007-05-20 16:31:46.250 140 12308.38 106.03 55411.72 88888.00 2007-05-20 16:31:46.375 140 12308.42 106.10 55411.75 88888.00 2007-05-20 16:31:46.500 140 12308.45 106.05 55411.72 88888.00 2007-05-20 16:31:46.625 140 12308.48 106.03 55411.70 88888.00 2007-05-20 16:31:46.750 140 12308.35 106.00 55411.68 88888.00 2007-05-20 16:31:46.875 140 12308.33 106.05 55411.70 88888.00 2007-05-20 16:31:47.000 140 12308.33 106.08 55411.72 88888.00 2007-05-20 16:31:47.125 140 12308.23 106.03 55411.70 88888.00 2007-05-20 16:31:47.250 140 12308.25 106.00 55411.70 88888.00 2007-05-20 16:31:47.375 140 12308.33 106.00 55411.70 88888.00 2007-05-20 16:31:47.500 140 12308.35 106.05 55411.70 88888.00 2007-05-20 16:31:47.625 140 12308.42 106.10 55411.72 88888.00 2007-05-20 16:31:47.750 140 12308.38 106.08 55411.72 88888.00 2007-05-20 16:31:47.875 140 12308.35 106.05 55411.75 88888.00 2007-05-20 16:31:48.000 140 12308.33 106.03 55411.72 88888.00 2007-05-20 16:31:48.125 140 12308.33 106.05 55411.72 88888.00 2007-05-20 16:31:48.250 140 12308.35 106.10 55411.75 88888.00 2007-05-20 16:31:48.375 140 12308.35 106.12 55411.78 88888.00 2007-05-20 16:31:48.500 140 12308.30 106.10 55411.75 88888.00 2007-05-20 16:31:48.625 140 12308.25 106.08 55411.72 88888.00 2007-05-20 16:31:48.750 140 12308.30 106.10 55411.78 88888.00 2007-05-20 16:31:48.875 140 12308.38 106.08 55411.75 88888.00 2007-05-20 16:31:49.000 140 12308.35 106.03 55411.70 88888.00 2007-05-20 16:31:49.125 140 12308.33 106.15 55411.72 88888.00 2007-05-20 16:31:49.250 140 12308.25 106.10 55411.72 88888.00 2007-05-20 16:31:49.375 140 12308.30 106.10 55411.72 88888.00 2007-05-20 16:31:49.500 140 12308.40 106.12 55411.78 88888.00 2007-05-20 16:31:49.625 140 12308.40 106.10 55411.80 88888.00 2007-05-20 16:31:49.750 140 12308.40 106.08 55411.78 88888.00 2007-05-20 16:31:49.875 140 12308.42 106.12 55411.75 88888.00 2007-05-20 16:31:50.000 140 12308.35 106.08 55411.70 88888.00 2007-05-20 16:31:50.125 140 12308.25 106.05 55411.68 88888.00 2007-05-20 16:31:50.250 140 12308.27 106.10 55411.72 88888.00 2007-05-20 16:31:50.375 140 12308.38 106.15 55411.72 88888.00 2007-05-20 16:31:50.500 140 12308.42 106.17 55411.75 88888.00 2007-05-20 16:31:50.625 140 12308.38 106.17 55411.75 88888.00 2007-05-20 16:31:50.750 140 12308.30 106.17 55411.72 88888.00 2007-05-20 16:31:50.875 140 12308.30 106.15 55411.72 88888.00 2007-05-20 16:31:51.000 140 12308.38 106.17 55411.72 88888.00 2007-05-20 16:31:51.125 140 12308.40 106.15 55411.70 88888.00 2007-05-20 16:31:51.250 140 12308.25 106.12 55411.70 88888.00 2007-05-20 16:31:51.375 140 12308.30 106.17 55411.75 88888.00 2007-05-20 16:31:51.500 140 12308.30 106.15 55411.78 88888.00 2007-05-20 16:31:51.625 140 12308.30 106.22 55411.80 88888.00 2007-05-20 16:31:51.750 140 12308.38 106.25 55411.80 88888.00 2007-05-20 16:31:51.875 140 12308.38 106.15 55411.78 88888.00 2007-05-20 16:31:52.000 140 12308.30 106.12 55411.70 88888.00 2007-05-20 16:31:52.125 140 12308.25 106.12 55411.75 88888.00 2007-05-20 16:31:52.250 140 12308.25 106.12 55411.72 88888.00 2007-05-20 16:31:52.375 140 12308.27 106.20 55411.78 88888.00 2007-05-20 16:31:52.500 140 12308.35 106.28 55411.80 88888.00 2007-05-20 16:31:52.625 140 12308.38 106.30 55411.80 88888.00 2007-05-20 16:31:52.750 140 12308.38 106.30 55411.78 88888.00 2007-05-20 16:31:52.875 140 12308.35 106.28 55411.78 88888.00 2007-05-20 16:31:53.000 140 12308.35 106.33 55411.80 88888.00 2007-05-20 16:31:53.125 140 12308.27 106.28 55411.75 88888.00 2007-05-20 16:31:53.250 140 12308.23 106.25 55411.78 88888.00 2007-05-20 16:31:53.375 140 12308.25 106.25 55411.75 88888.00 2007-05-20 16:31:53.500 140 12308.33 106.30 55411.75 88888.00 2007-05-20 16:31:53.625 140 12308.40 106.33 55411.78 88888.00 2007-05-20 16:31:53.750 140 12308.40 106.25 55411.75 88888.00 2007-05-20 16:31:53.875 140 12308.35 106.22 55411.78 88888.00 2007-05-20 16:31:54.000 140 12308.38 106.25 55411.75 88888.00 2007-05-20 16:31:54.125 140 12308.38 106.28 55411.75 88888.00 2007-05-20 16:31:54.250 140 12308.33 106.25 55411.80 88888.00 2007-05-20 16:31:54.375 140 12308.48 106.30 55411.80 88888.00 2007-05-20 16:31:54.500 140 12308.50 106.28 55411.78 88888.00 2007-05-20 16:31:54.625 140 12308.52 106.30 55411.80 88888.00 2007-05-20 16:31:54.750 140 12308.58 106.38 55411.85 88888.00 2007-05-20 16:31:54.875 140 12308.58 106.38 55411.82 88888.00 2007-05-20 16:31:55.000 140 12308.58 106.38 55411.82 88888.00 2007-05-20 16:31:55.125 140 12308.55 106.30 55411.80 88888.00 2007-05-20 16:31:55.250 140 12308.55 106.33 55411.82 88888.00 2007-05-20 16:31:55.375 140 12308.58 106.35 55411.82 88888.00 2007-05-20 16:31:55.500 140 12308.62 106.35 55411.82 88888.00 2007-05-20 16:31:55.625 140 12308.60 106.35 55411.75 88888.00 2007-05-20 16:31:55.750 140 12308.62 106.35 55411.75 88888.00 2007-05-20 16:31:55.875 140 12308.65 106.35 55411.75 88888.00 2007-05-20 16:31:56.000 140 12308.73 106.40 55411.78 88888.00 2007-05-20 16:31:56.125 140 12308.73 106.38 55411.80 88888.00 2007-05-20 16:31:56.250 140 12308.65 106.45 55411.80 88888.00 2007-05-20 16:31:56.375 140 12308.67 106.42 55411.80 88888.00 2007-05-20 16:31:56.500 140 12308.75 106.40 55411.80 88888.00 2007-05-20 16:31:56.625 140 12308.75 106.40 55411.78 88888.00 2007-05-20 16:31:56.750 140 12308.70 106.42 55411.78 88888.00 2007-05-20 16:31:56.875 140 12308.67 106.42 55411.78 88888.00 2007-05-20 16:31:57.000 140 12308.70 106.42 55411.80 88888.00 2007-05-20 16:31:57.125 140 12308.75 106.42 55411.80 88888.00 2007-05-20 16:31:57.250 140 12308.75 106.42 55411.80 88888.00 2007-05-20 16:31:57.375 140 12308.73 106.42 55411.80 88888.00 2007-05-20 16:31:57.500 140 12308.75 106.42 55411.75 88888.00 2007-05-20 16:31:57.625 140 12308.77 106.45 55411.75 88888.00 2007-05-20 16:31:57.750 140 12308.77 106.40 55411.75 88888.00 2007-05-20 16:31:57.875 140 12308.75 106.42 55411.80 88888.00 2007-05-20 16:31:58.000 140 12308.80 106.45 55411.78 88888.00 2007-05-20 16:31:58.125 140 12308.88 106.47 55411.78 88888.00 2007-05-20 16:31:58.250 140 12308.90 106.45 55411.82 88888.00 2007-05-20 16:31:58.375 140 12308.88 106.45 55411.80 88888.00 2007-05-20 16:31:58.500 140 12308.85 106.47 55411.78 88888.00 2007-05-20 16:31:58.625 140 12308.88 106.47 55411.78 88888.00 2007-05-20 16:31:58.750 140 12308.85 106.47 55411.75 88888.00 2007-05-20 16:31:58.875 140 12308.85 106.50 55411.75 88888.00 2007-05-20 16:31:59.000 140 12308.92 106.50 55411.78 88888.00 2007-05-20 16:31:59.125 140 12308.98 106.53 55411.80 88888.00 2007-05-20 16:31:59.250 140 12308.98 106.55 55411.78 88888.00 2007-05-20 16:31:59.375 140 12309.02 106.60 55411.75 88888.00 2007-05-20 16:31:59.500 140 12309.08 106.58 55411.75 88888.00 2007-05-20 16:31:59.625 140 12309.10 106.53 55411.78 88888.00 2007-05-20 16:31:59.750 140 12309.05 106.53 55411.78 88888.00 2007-05-20 16:31:59.875 140 12309.02 106.53 55411.75 88888.00 2007-05-20 16:32:00.000 140 12309.02 106.47 55411.72 88888.00 2007-05-20 16:32:00.125 140 12309.10 106.53 55411.75 88888.00 2007-05-20 16:32:00.250 140 12309.10 106.62 55411.78 88888.00 2007-05-20 16:32:00.375 140 12309.15 106.60 55411.75 88888.00 2007-05-20 16:32:00.500 140 12309.10 106.58 55411.78 88888.00 2007-05-20 16:32:00.625 140 12309.15 106.62 55411.78 88888.00 2007-05-20 16:32:00.750 140 12309.17 106.70 55411.75 88888.00 2007-05-20 16:32:00.875 140 12309.10 106.67 55411.72 88888.00 2007-05-20 16:32:01.000 140 12309.12 106.60 55411.68 88888.00 2007-05-20 16:32:01.125 140 12309.17 106.58 55411.70 88888.00 2007-05-20 16:32:01.250 140 12309.12 106.58 55411.68 88888.00 2007-05-20 16:32:01.375 140 12309.20 106.58 55411.68 88888.00 2007-05-20 16:32:01.500 140 12309.23 106.53 55411.68 88888.00 2007-05-20 16:32:01.625 140 12309.25 106.58 55411.70 88888.00 2007-05-20 16:32:01.750 140 12309.17 106.62 55411.68 88888.00 2007-05-20 16:32:01.875 140 12309.17 106.60 55411.65 88888.00 2007-05-20 16:32:02.000 140 12309.23 106.55 55411.65 88888.00 2007-05-20 16:32:02.125 140 12309.25 106.58 55411.68 88888.00 2007-05-20 16:32:02.250 140 12309.33 106.62 55411.70 88888.00 2007-05-20 16:32:02.375 140 12309.50 106.70 55411.75 88888.00 2007-05-20 16:32:02.500 140 12309.52 106.72 55411.75 88888.00 2007-05-20 16:32:02.625 140 12309.40 106.67 55411.72 88888.00 2007-05-20 16:32:02.750 140 12309.33 106.62 55411.72 88888.00 2007-05-20 16:32:02.875 140 12309.30 106.55 55411.72 88888.00 2007-05-20 16:32:03.000 140 12309.30 106.58 55411.72 88888.00 2007-05-20 16:32:03.125 140 12309.33 106.60 55411.72 88888.00 2007-05-20 16:32:03.250 140 12309.30 106.65 55411.72 88888.00 2007-05-20 16:32:03.375 140 12309.35 106.67 55411.75 88888.00 2007-05-20 16:32:03.500 140 12309.35 106.67 55411.72 88888.00 2007-05-20 16:32:03.625 140 12309.38 106.65 55411.75 88888.00 2007-05-20 16:32:03.750 140 12309.40 106.65 55411.75 88888.00 2007-05-20 16:32:03.875 140 12309.38 106.65 55411.72 88888.00 2007-05-20 16:32:04.000 140 12309.38 106.62 55411.70 88888.00 2007-05-20 16:32:04.125 140 12309.38 106.62 55411.72 88888.00 2007-05-20 16:32:04.250 140 12309.38 106.62 55411.75 88888.00 2007-05-20 16:32:04.375 140 12309.45 106.62 55411.72 88888.00 2007-05-20 16:32:04.500 140 12309.45 106.67 55411.75 88888.00 2007-05-20 16:32:04.625 140 12309.52 106.70 55411.78 88888.00 2007-05-20 16:32:04.750 140 12309.55 106.75 55411.75 88888.00 2007-05-20 16:32:04.875 140 12309.58 106.75 55411.75 88888.00 2007-05-20 16:32:05.000 140 12309.55 106.78 55411.72 88888.00 2007-05-20 16:32:05.125 140 12309.60 106.80 55411.72 88888.00 2007-05-20 16:32:05.250 140 12309.58 106.72 55411.72 88888.00 2007-05-20 16:32:05.375 140 12309.62 106.72 55411.72 88888.00 2007-05-20 16:32:05.500 140 12309.67 106.78 55411.72 88888.00 2007-05-20 16:32:05.625 140 12309.65 106.70 55411.70 88888.00 2007-05-20 16:32:05.750 140 12309.60 106.72 55411.72 88888.00 2007-05-20 16:32:05.875 140 12309.73 106.80 55411.75 88888.00 2007-05-20 16:32:06.000 140 12309.77 106.83 55411.75 88888.00 2007-05-20 16:32:06.125 140 12309.77 106.78 55411.75 88888.00 2007-05-20 16:32:06.250 140 12309.67 106.72 55411.75 88888.00 2007-05-20 16:32:06.375 140 12309.73 106.70 55411.75 88888.00 2007-05-20 16:32:06.500 140 12309.80 106.72 55411.75 88888.00 2007-05-20 16:32:06.625 140 12309.85 106.75 55411.75 88888.00 2007-05-20 16:32:06.750 140 12309.90 106.80 55411.72 88888.00 2007-05-20 16:32:06.875 140 12309.90 106.75 55411.72 88888.00 2007-05-20 16:32:07.000 140 12309.75 106.72 55411.70 88888.00 2007-05-20 16:32:07.125 140 12309.75 106.75 55411.75 88888.00 2007-05-20 16:32:07.250 140 12309.80 106.78 55411.75 88888.00 2007-05-20 16:32:07.375 140 12309.80 106.78 55411.72 88888.00 2007-05-20 16:32:07.500 140 12309.83 106.80 55411.75 88888.00 2007-05-20 16:32:07.625 140 12309.88 106.80 55411.75 88888.00 2007-05-20 16:32:07.750 140 12309.98 106.80 55411.78 88888.00 2007-05-20 16:32:07.875 140 12310.00 106.72 55411.72 88888.00 2007-05-20 16:32:08.000 140 12310.00 106.75 55411.75 88888.00 2007-05-20 16:32:08.125 140 12309.98 106.78 55411.78 88888.00 2007-05-20 16:32:08.250 140 12309.90 106.78 55411.75 88888.00 2007-05-20 16:32:08.375 140 12309.98 106.78 55411.78 88888.00 2007-05-20 16:32:08.500 140 12310.02 106.85 55411.78 88888.00 2007-05-20 16:32:08.625 140 12310.10 106.85 55411.80 88888.00 2007-05-20 16:32:08.750 140 12310.10 106.83 55411.78 88888.00 2007-05-20 16:32:08.875 140 12310.05 106.83 55411.78 88888.00 2007-05-20 16:32:09.000 140 12310.02 106.83 55411.78 88888.00 2007-05-20 16:32:09.125 140 12310.00 106.80 55411.75 88888.00 2007-05-20 16:32:09.250 140 12310.08 106.78 55411.78 88888.00 2007-05-20 16:32:09.375 140 12310.15 106.72 55411.75 88888.00 2007-05-20 16:32:09.500 140 12310.12 106.75 55411.72 88888.00 2007-05-20 16:32:09.625 140 12310.15 106.75 55411.78 88888.00 2007-05-20 16:32:09.750 140 12310.23 106.80 55411.80 88888.00 2007-05-20 16:32:09.875 140 12310.27 106.80 55411.80 88888.00 2007-05-20 16:32:10.000 140 12310.33 106.78 55411.75 88888.00 2007-05-20 16:32:10.125 140 12310.25 106.78 55411.75 88888.00 2007-05-20 16:32:10.250 140 12310.25 106.78 55411.78 88888.00 2007-05-20 16:32:10.375 140 12310.27 106.80 55411.80 88888.00 2007-05-20 16:32:10.500 140 12310.25 106.78 55411.80 88888.00 2007-05-20 16:32:10.625 140 12310.27 106.78 55411.80 88888.00 2007-05-20 16:32:10.750 140 12310.20 106.75 55411.80 88888.00 2007-05-20 16:32:10.875 140 12310.15 106.72 55411.78 88888.00 2007-05-20 16:32:11.000 140 12310.23 106.75 55411.78 88888.00 2007-05-20 16:32:11.125 140 12310.33 106.85 55411.78 88888.00 2007-05-20 16:32:11.250 140 12310.35 106.78 55411.75 88888.00 2007-05-20 16:32:11.375 140 12310.35 106.78 55411.78 88888.00 2007-05-20 16:32:11.500 140 12310.38 106.80 55411.78 88888.00 2007-05-20 16:32:11.625 140 12310.30 106.85 55411.72 88888.00 2007-05-20 16:32:11.750 140 12310.25 106.78 55411.72 88888.00 2007-05-20 16:32:11.875 140 12310.38 106.78 55411.75 88888.00 2007-05-20 16:32:12.000 140 12310.45 106.80 55411.80 88888.00 2007-05-20 16:32:12.125 140 12310.40 106.78 55411.80 88888.00 2007-05-20 16:32:12.250 140 12310.27 106.72 55411.80 88888.00 2007-05-20 16:32:12.375 140 12310.35 106.75 55411.80 88888.00 2007-05-20 16:32:12.500 140 12310.40 106.78 55411.78 88888.00 2007-05-20 16:32:12.625 140 12310.45 106.78 55411.78 88888.00 2007-05-20 16:32:12.750 140 12310.52 106.75 55411.82 88888.00 2007-05-20 16:32:12.875 140 12310.55 106.80 55411.82 88888.00 2007-05-20 16:32:13.000 140 12310.52 106.78 55411.80 88888.00 2007-05-20 16:32:13.125 140 12310.48 106.80 55411.80 88888.00 2007-05-20 16:32:13.250 140 12310.48 106.80 55411.82 88888.00 2007-05-20 16:32:13.375 140 12310.55 106.78 55411.80 88888.00 2007-05-20 16:32:13.500 140 12310.58 106.75 55411.82 88888.00 2007-05-20 16:32:13.625 140 12310.55 106.72 55411.85 88888.00 2007-05-20 16:32:13.750 140 12310.50 106.65 55411.78 88888.00 2007-05-20 16:32:13.875 140 12310.45 106.62 55411.78 88888.00 2007-05-20 16:32:14.000 140 12310.50 106.72 55411.78 88888.00 2007-05-20 16:32:14.125 140 12310.50 106.78 55411.78 88888.00 2007-05-20 16:32:14.250 140 12310.58 106.75 55411.85 88888.00 2007-05-20 16:32:14.375 140 12310.58 106.70 55411.82 88888.00 2007-05-20 16:32:14.500 140 12310.52 106.65 55411.82 88888.00 2007-05-20 16:32:14.625 140 12310.52 106.67 55411.78 88888.00 2007-05-20 16:32:14.750 140 12310.60 106.62 55411.78 88888.00 2007-05-20 16:32:14.875 140 12310.60 106.60 55411.78 88888.00 2007-05-20 16:32:15.000 140 12310.60 106.62 55411.80 88888.00 2007-05-20 16:32:15.125 140 12310.60 106.67 55411.82 88888.00 2007-05-20 16:32:15.250 140 12310.60 106.62 55411.82 88888.00 2007-05-20 16:32:15.375 140 12310.62 106.62 55411.80 88888.00 2007-05-20 16:32:15.500 140 12310.62 106.62 55411.80 88888.00 2007-05-20 16:32:15.625 140 12310.70 106.65 55411.80 88888.00 2007-05-20 16:32:15.750 140 12310.77 106.60 55411.82 88888.00 2007-05-20 16:32:15.875 140 12310.77 106.58 55411.85 88888.00 2007-05-20 16:32:16.000 140 12310.67 106.53 55411.85 88888.00 2007-05-20 16:32:16.125 140 12310.62 106.50 55411.88 88888.00 2007-05-20 16:32:16.250 140 12310.60 106.53 55411.82 88888.00 2007-05-20 16:32:16.375 140 12310.65 106.53 55411.82 88888.00 2007-05-20 16:32:16.500 140 12310.70 106.50 55411.85 88888.00 2007-05-20 16:32:16.625 140 12310.73 106.55 55411.85 88888.00 2007-05-20 16:32:16.750 140 12310.75 106.58 55411.88 88888.00 2007-05-20 16:32:16.875 140 12310.67 106.55 55411.88 88888.00 2007-05-20 16:32:17.000 140 12310.65 106.53 55411.88 88888.00 2007-05-20 16:32:17.125 140 12310.77 106.53 55411.88 88888.00 2007-05-20 16:32:17.250 140 12310.77 106.47 55411.88 88888.00 2007-05-20 16:32:17.375 140 12310.80 106.47 55411.88 88888.00 2007-05-20 16:32:17.500 140 12310.80 106.50 55411.85 88888.00 2007-05-20 16:32:17.625 140 12310.73 106.47 55411.85 88888.00 2007-05-20 16:32:17.750 140 12310.70 106.45 55411.90 88888.00 2007-05-20 16:32:17.875 140 12310.73 106.45 55411.90 88888.00 2007-05-20 16:32:18.000 140 12310.70 106.45 55411.90 88888.00 2007-05-20 16:32:18.125 140 12310.75 106.47 55411.88 88888.00 2007-05-20 16:32:18.250 140 12310.77 106.40 55411.90 88888.00 2007-05-20 16:32:18.375 140 12310.80 106.38 55411.88 88888.00 2007-05-20 16:32:18.500 140 12310.80 106.35 55411.90 88888.00 2007-05-20 16:32:18.625 140 12310.83 106.42 55411.95 88888.00 2007-05-20 16:32:18.750 140 12310.88 106.50 55411.93 88888.00 2007-05-20 16:32:18.875 140 12310.80 106.42 55411.93 88888.00 2007-05-20 16:32:19.000 140 12310.83 106.38 55411.93 88888.00 2007-05-20 16:32:19.125 140 12310.88 106.35 55411.97 88888.00 2007-05-20 16:32:19.250 140 12310.83 106.28 55411.95 88888.00 2007-05-20 16:32:19.375 140 12310.85 106.28 55411.95 88888.00 2007-05-20 16:32:19.500 140 12310.80 106.30 55411.95 88888.00 2007-05-20 16:32:19.625 140 12310.80 106.33 55411.93 88888.00 2007-05-20 16:32:19.750 140 12310.85 106.33 55411.93 88888.00 2007-05-20 16:32:19.875 140 12310.88 106.33 55411.93 88888.00 2007-05-20 16:32:20.000 140 12310.92 106.33 55411.93 88888.00 2007-05-20 16:32:20.125 140 12310.90 106.33 55411.95 88888.00 2007-05-20 16:32:20.250 140 12310.88 106.33 55411.95 88888.00 2007-05-20 16:32:20.375 140 12310.85 106.25 55411.95 88888.00 2007-05-20 16:32:20.500 140 12310.85 106.20 55411.95 88888.00 2007-05-20 16:32:20.625 140 12310.90 106.20 55411.95 88888.00 2007-05-20 16:32:20.750 140 12310.90 106.20 55411.95 88888.00 2007-05-20 16:32:20.875 140 12310.98 106.22 55411.97 88888.00 2007-05-20 16:32:21.000 140 12311.00 106.25 55412.00 88888.00 2007-05-20 16:32:21.125 140 12311.00 106.22 55412.00 88888.00 2007-05-20 16:32:21.250 140 12310.95 106.12 55411.97 88888.00 2007-05-20 16:32:21.375 140 12310.98 106.10 55411.95 88888.00 2007-05-20 16:32:21.500 140 12310.92 106.03 55411.90 88888.00 2007-05-20 16:32:21.625 140 12310.85 106.08 55411.90 88888.00 2007-05-20 16:32:21.750 140 12310.85 106.08 55411.93 88888.00 2007-05-20 16:32:21.875 140 12310.95 106.12 55411.95 88888.00 2007-05-20 16:32:22.000 140 12310.92 106.15 55411.95 88888.00 2007-05-20 16:32:22.125 140 12310.98 106.12 55412.00 88888.00 2007-05-20 16:32:22.250 140 12310.98 106.08 55412.03 88888.00 2007-05-20 16:32:22.375 140 12310.98 106.05 55411.97 88888.00 2007-05-20 16:32:22.500 140 12310.98 106.00 55412.00 88888.00 2007-05-20 16:32:22.625 140 12311.00 105.95 55412.00 88888.00 2007-05-20 16:32:22.750 140 12310.98 105.97 55412.00 88888.00 2007-05-20 16:32:22.875 140 12310.92 105.97 55412.00 88888.00 2007-05-20 16:32:23.000 140 12310.92 105.97 55412.00 88888.00 2007-05-20 16:32:23.125 140 12310.98 105.92 55412.00 88888.00 2007-05-20 16:32:23.250 140 12310.98 105.92 55412.00 88888.00 2007-05-20 16:32:23.375 140 12311.00 105.95 55412.00 88888.00 2007-05-20 16:32:23.500 140 12311.05 105.92 55412.03 88888.00 2007-05-20 16:32:23.625 140 12311.02 105.90 55412.03 88888.00 2007-05-20 16:32:23.750 140 12311.02 105.92 55412.05 88888.00 2007-05-20 16:32:23.875 140 12311.05 105.92 55412.07 88888.00 2007-05-20 16:32:24.000 140 12311.08 105.95 55412.05 88888.00 2007-05-20 16:32:24.125 140 12311.05 105.88 55412.05 88888.00 2007-05-20 16:32:24.250 140 12311.02 105.78 55412.05 88888.00 2007-05-20 16:32:24.375 140 12311.08 105.78 55412.05 88888.00 2007-05-20 16:32:24.500 140 12311.10 105.78 55412.03 88888.00 2007-05-20 16:32:24.625 140 12311.12 105.78 55412.07 88888.00 2007-05-20 16:32:24.750 140 12311.08 105.75 55412.07 88888.00 2007-05-20 16:32:24.875 140 12311.02 105.72 55412.10 88888.00 2007-05-20 16:32:25.000 140 12310.98 105.67 55412.05 88888.00 2007-05-20 16:32:25.125 140 12311.02 105.67 55412.05 88888.00 2007-05-20 16:32:25.250 140 12311.05 105.67 55412.05 88888.00 2007-05-20 16:32:25.375 140 12311.10 105.72 55412.07 88888.00 2007-05-20 16:32:25.500 140 12311.15 105.65 55412.07 88888.00 2007-05-20 16:32:25.625 140 12311.10 105.65 55412.10 88888.00 2007-05-20 16:32:25.750 140 12311.08 105.65 55412.07 88888.00 2007-05-20 16:32:25.875 140 12311.10 105.67 55412.10 88888.00 2007-05-20 16:32:26.000 140 12311.23 105.67 55412.10 88888.00 2007-05-20 16:32:26.125 140 12311.17 105.62 55412.05 88888.00 2007-05-20 16:32:26.250 140 12311.10 105.53 55412.05 88888.00 2007-05-20 16:32:26.375 140 12311.15 105.50 55412.07 88888.00 2007-05-20 16:32:26.500 140 12311.17 105.50 55412.07 88888.00 2007-05-20 16:32:26.625 140 12311.12 105.55 55412.07 88888.00 2007-05-20 16:32:26.750 140 12311.10 105.58 55412.05 88888.00 2007-05-20 16:32:26.875 140 12311.17 105.55 55412.10 88888.00 2007-05-20 16:32:27.000 140 12311.08 105.50 55412.05 88888.00 2007-05-20 16:32:27.125 140 12311.00 105.45 55412.05 88888.00 2007-05-20 16:32:27.250 140 12310.98 105.38 55412.10 88888.00 2007-05-20 16:32:27.375 140 12311.00 105.40 55412.12 88888.00 2007-05-20 16:32:27.500 140 12310.95 105.42 55412.12 88888.00 2007-05-20 16:32:27.625 140 12311.02 105.42 55412.15 88888.00 2007-05-20 16:32:27.750 140 12311.08 105.42 55412.15 88888.00 2007-05-20 16:32:27.875 140 12311.10 105.38 55412.10 88888.00 2007-05-20 16:32:28.000 140 12311.12 105.33 55412.05 88888.00 2007-05-20 16:32:28.125 140 12311.15 105.33 55412.10 88888.00 2007-05-20 16:32:28.250 140 12311.15 105.30 55412.07 88888.00 2007-05-20 16:32:28.375 140 12311.17 105.35 55412.10 88888.00 2007-05-20 16:32:28.500 140 12311.12 105.33 55412.12 88888.00 2007-05-20 16:32:28.625 140 12311.05 105.28 55412.12 88888.00 2007-05-20 16:32:28.750 140 12311.05 105.28 55412.12 88888.00 2007-05-20 16:32:28.875 140 12311.15 105.30 55412.12 88888.00 2007-05-20 16:32:29.000 140 12311.15 105.25 55412.15 88888.00 2007-05-20 16:32:29.125 140 12311.08 105.15 55412.15 88888.00 2007-05-20 16:32:29.250 140 12310.98 105.15 55412.12 88888.00 2007-05-20 16:32:29.375 140 12311.02 105.20 55412.12 88888.00 2007-05-20 16:32:29.500 140 12311.05 105.15 55412.15 88888.00 2007-05-20 16:32:29.625 140 12311.10 105.10 55412.18 88888.00 2007-05-20 16:32:29.750 140 12311.12 105.15 55412.18 88888.00 2007-05-20 16:32:29.875 140 12311.08 105.15 55412.18 88888.00 2007-05-20 16:32:30.000 140 12311.05 105.12 55412.18 88888.00 2007-05-20 16:32:30.125 140 12311.08 105.10 55412.18 88888.00 2007-05-20 16:32:30.250 140 12311.05 105.03 55412.18 88888.00 2007-05-20 16:32:30.375 140 12311.12 105.08 55412.18 88888.00 2007-05-20 16:32:30.500 140 12311.17 105.08 55412.18 88888.00 2007-05-20 16:32:30.625 140 12311.08 104.97 55412.18 88888.00 2007-05-20 16:32:30.750 140 12311.00 104.97 55412.18 88888.00 2007-05-20 16:32:30.875 140 12311.05 105.00 55412.18 88888.00 2007-05-20 16:32:31.000 140 12311.08 104.97 55412.20 88888.00 2007-05-20 16:32:31.125 140 12311.10 105.00 55412.22 88888.00 2007-05-20 16:32:31.250 140 12311.12 104.95 55412.22 88888.00 2007-05-20 16:32:31.375 140 12311.15 104.92 55412.15 88888.00 2007-05-20 16:32:31.500 140 12311.15 104.95 55412.15 88888.00 2007-05-20 16:32:31.625 140 12311.15 104.90 55412.18 88888.00 2007-05-20 16:32:31.750 140 12311.08 104.92 55412.15 88888.00 2007-05-20 16:32:31.875 140 12311.12 104.90 55412.20 88888.00 2007-05-20 16:32:32.000 140 12311.15 104.90 55412.20 88888.00 2007-05-20 16:32:32.125 140 12311.15 104.95 55412.18 88888.00 2007-05-20 16:32:32.250 140 12311.08 104.92 55412.20 88888.00 2007-05-20 16:32:32.375 140 12311.08 104.90 55412.20 88888.00 2007-05-20 16:32:32.500 140 12311.12 104.83 55412.15 88888.00 2007-05-20 16:32:32.625 140 12311.12 104.80 55412.20 88888.00 2007-05-20 16:32:32.750 140 12311.12 104.85 55412.15 88888.00 2007-05-20 16:32:32.875 140 12311.17 104.88 55412.18 88888.00 2007-05-20 16:32:33.000 140 12311.20 104.83 55412.20 88888.00 2007-05-20 16:32:33.125 140 12311.15 104.78 55412.20 88888.00 2007-05-20 16:32:33.250 140 12311.05 104.72 55412.18 88888.00 2007-05-20 16:32:33.375 140 12311.02 104.80 55412.20 88888.00 2007-05-20 16:32:33.500 140 12311.08 104.83 55412.20 88888.00 2007-05-20 16:32:33.625 140 12311.15 104.83 55412.22 88888.00 2007-05-20 16:32:33.750 140 12311.17 104.80 55412.22 88888.00 2007-05-20 16:32:33.875 140 12311.12 104.78 55412.18 88888.00 2007-05-20 16:32:34.000 140 12311.12 104.72 55412.18 88888.00 2007-05-20 16:32:34.125 140 12311.08 104.70 55412.18 88888.00 2007-05-20 16:32:34.250 140 12311.02 104.70 55412.20 88888.00 2007-05-20 16:32:34.375 140 12311.05 104.72 55412.20 88888.00 2007-05-20 16:32:34.500 140 12311.05 104.67 55412.20 88888.00 2007-05-20 16:32:34.625 140 12311.12 104.70 55412.22 88888.00 2007-05-20 16:32:34.750 140 12311.15 104.72 55412.22 88888.00 2007-05-20 16:32:34.875 140 12311.05 104.67 55412.20 88888.00 2007-05-20 16:32:35.000 140 12310.98 104.67 55412.22 88888.00 2007-05-20 16:32:35.125 140 12310.95 104.65 55412.22 88888.00 2007-05-20 16:32:35.250 140 12310.98 104.58 55412.18 88888.00 2007-05-20 16:32:35.375 140 12311.02 104.58 55412.20 88888.00 2007-05-20 16:32:35.500 140 12311.08 104.58 55412.18 88888.00 2007-05-20 16:32:35.625 140 12311.08 104.60 55412.20 88888.00 2007-05-20 16:32:35.750 140 12311.15 104.70 55412.20 88888.00 2007-05-20 16:32:35.875 140 12311.15 104.65 55412.20 88888.00 2007-05-20 16:32:36.000 140 12311.12 104.58 55412.18 88888.00 2007-05-20 16:32:36.125 140 12311.00 104.58 55412.22 88888.00 2007-05-20 16:32:36.250 140 12310.92 104.53 55412.25 88888.00 2007-05-20 16:32:36.375 140 12311.02 104.53 55412.25 88888.00 2007-05-20 16:32:36.500 140 12311.05 104.55 55412.25 88888.00 2007-05-20 16:32:36.625 140 12311.02 104.55 55412.25 88888.00 2007-05-20 16:32:36.750 140 12311.02 104.50 55412.22 88888.00 2007-05-20 16:32:36.875 140 12310.95 104.50 55412.22 88888.00 2007-05-20 16:32:37.000 140 12310.98 104.60 55412.25 88888.00 2007-05-20 16:32:37.125 140 12311.05 104.60 55412.25 88888.00 2007-05-20 16:32:37.250 140 12311.00 104.53 55412.20 88888.00 2007-05-20 16:32:37.375 140 12311.02 104.50 55412.18 88888.00 2007-05-20 16:32:37.500 140 12310.98 104.45 55412.18 88888.00 2007-05-20 16:32:37.625 140 12310.98 104.50 55412.22 88888.00 2007-05-20 16:32:37.750 140 12310.98 104.50 55412.20 88888.00 2007-05-20 16:32:37.875 140 12311.00 104.50 55412.25 88888.00 2007-05-20 16:32:38.000 140 12310.95 104.42 55412.22 88888.00 2007-05-20 16:32:38.125 140 12310.95 104.45 55412.20 88888.00 2007-05-20 16:32:38.250 140 12310.95 104.45 55412.20 88888.00 2007-05-20 16:32:38.375 140 12311.05 104.45 55412.22 88888.00 2007-05-20 16:32:38.500 140 12311.05 104.47 55412.22 88888.00 2007-05-20 16:32:38.625 140 12311.00 104.55 55412.22 88888.00 2007-05-20 16:32:38.750 140 12310.98 104.47 55412.22 88888.00 2007-05-20 16:32:38.875 140 12310.92 104.45 55412.25 88888.00 2007-05-20 16:32:39.000 140 12310.90 104.45 55412.25 88888.00 2007-05-20 16:32:39.125 140 12310.90 104.42 55412.22 88888.00 2007-05-20 16:32:39.250 140 12310.90 104.38 55412.22 88888.00 2007-05-20 16:32:39.375 140 12310.90 104.42 55412.22 88888.00 2007-05-20 16:32:39.500 140 12310.95 104.42 55412.28 88888.00 2007-05-20 16:32:39.625 140 12310.95 104.42 55412.22 88888.00 2007-05-20 16:32:39.750 140 12310.92 104.38 55412.20 88888.00 2007-05-20 16:32:39.875 140 12310.92 104.40 55412.22 88888.00 2007-05-20 16:32:40.000 140 12310.92 104.42 55412.22 88888.00 2007-05-20 16:32:40.125 140 12310.95 104.45 55412.22 88888.00 2007-05-20 16:32:40.250 140 12310.95 104.38 55412.25 88888.00 2007-05-20 16:32:40.375 140 12311.05 104.45 55412.25 88888.00 2007-05-20 16:32:40.500 140 12311.00 104.38 55412.22 88888.00 2007-05-20 16:32:40.625 140 12310.92 104.33 55412.20 88888.00 2007-05-20 16:32:40.750 140 12310.92 104.38 55412.25 88888.00 2007-05-20 16:32:40.875 140 12310.95 104.40 55412.22 88888.00 2007-05-20 16:32:41.000 140 12311.00 104.40 55412.20 88888.00 2007-05-20 16:32:41.125 140 12310.95 104.38 55412.20 88888.00 2007-05-20 16:32:41.250 140 12310.95 104.42 55412.25 88888.00 2007-05-20 16:32:41.375 140 12310.98 104.42 55412.25 88888.00 2007-05-20 16:32:41.500 140 12310.90 104.40 55412.22 88888.00 2007-05-20 16:32:41.625 140 12310.88 104.40 55412.22 88888.00 2007-05-20 16:32:41.750 140 12310.88 104.35 55412.22 88888.00 2007-05-20 16:32:41.875 140 12310.85 104.35 55412.25 88888.00 2007-05-20 16:32:42.000 140 12310.77 104.33 55412.20 88888.00 2007-05-20 16:32:42.125 140 12310.75 104.30 55412.22 88888.00 2007-05-20 16:32:42.250 140 12310.80 104.30 55412.20 88888.00 2007-05-20 16:32:42.375 140 12310.80 104.33 55412.18 88888.00 2007-05-20 16:32:42.500 140 12310.73 104.33 55412.20 88888.00 2007-05-20 16:32:42.625 140 12310.77 104.28 55412.18 88888.00 2007-05-20 16:32:42.750 140 12310.83 104.33 55412.18 88888.00 2007-05-20 16:32:42.875 140 12310.83 104.33 55412.18 88888.00 2007-05-20 16:32:43.000 140 12310.83 104.30 55412.15 88888.00 2007-05-20 16:32:43.125 140 12310.83 104.28 55412.18 88888.00 2007-05-20 16:32:43.250 140 12310.77 104.28 55412.20 88888.00 2007-05-20 16:32:43.375 140 12310.77 104.28 55412.22 88888.00 2007-05-20 16:32:43.500 140 12310.73 104.30 55412.22 88888.00 2007-05-20 16:32:43.625 140 12310.75 104.35 55412.22 88888.00 2007-05-20 16:32:43.750 140 12310.73 104.35 55412.22 88888.00 2007-05-20 16:32:43.875 140 12310.62 104.30 55412.20 88888.00 2007-05-20 16:32:44.000 140 12310.60 104.28 55412.18 88888.00 2007-05-20 16:32:44.125 140 12310.62 104.30 55412.18 88888.00 2007-05-20 16:32:44.250 140 12310.62 104.28 55412.22 88888.00 2007-05-20 16:32:44.375 140 12310.67 104.28 55412.22 88888.00 2007-05-20 16:32:44.500 140 12310.65 104.25 55412.20 88888.00 2007-05-20 16:32:44.625 140 12310.70 104.30 55412.22 88888.00 2007-05-20 16:32:44.750 140 12310.75 104.28 55412.22 88888.00 2007-05-20 16:32:44.875 140 12310.65 104.25 55412.20 88888.00 2007-05-20 16:32:45.000 140 12310.58 104.25 55412.22 88888.00 2007-05-20 16:32:45.125 140 12310.55 104.22 55412.20 88888.00 2007-05-20 16:32:45.250 140 12310.52 104.20 55412.22 88888.00 2007-05-20 16:32:45.375 140 12310.52 104.20 55412.25 88888.00 2007-05-20 16:32:45.500 140 12310.50 104.25 55412.25 88888.00 2007-05-20 16:32:45.625 140 12310.50 104.30 55412.22 88888.00 2007-05-20 16:32:45.750 140 12310.60 104.33 55412.22 88888.00 2007-05-20 16:32:45.875 140 12310.60 104.28 55412.22 88888.00 2007-05-20 16:32:46.000 140 12310.58 104.25 55412.22 88888.00 2007-05-20 16:32:46.125 140 12310.52 104.28 55412.25 88888.00 2007-05-20 16:32:46.250 140 12310.52 104.22 55412.25 88888.00 2007-05-20 16:32:46.375 140 12310.58 104.25 55412.25 88888.00 2007-05-20 16:32:46.500 140 12310.58 104.28 55412.25 88888.00 2007-05-20 16:32:46.625 140 12310.50 104.22 55412.22 88888.00 2007-05-20 16:32:46.750 140 12310.38 104.20 55412.22 88888.00 2007-05-20 16:32:46.875 140 12310.42 104.28 55412.25 88888.00 2007-05-20 16:32:47.000 140 12310.45 104.33 55412.22 88888.00 2007-05-20 16:32:47.125 140 12310.45 104.30 55412.25 88888.00 2007-05-20 16:32:47.250 140 12310.35 104.22 55412.22 88888.00 2007-05-20 16:32:47.375 140 12310.38 104.22 55412.20 88888.00 2007-05-20 16:32:47.500 140 12310.40 104.28 55412.28 88888.00 2007-05-20 16:32:47.625 140 12310.38 104.30 55412.30 88888.00 2007-05-20 16:32:47.750 140 12310.38 104.30 55412.28 88888.00 2007-05-20 16:32:47.875 140 12310.40 104.33 55412.25 88888.00 2007-05-20 16:32:48.000 140 12310.38 104.33 55412.22 88888.00 2007-05-20 16:32:48.125 140 12310.30 104.35 55412.28 88888.00 2007-05-20 16:32:48.250 140 12310.30 104.28 55412.28 88888.00 2007-05-20 16:32:48.375 140 12310.30 104.20 55412.22 88888.00 2007-05-20 16:32:48.500 140 12310.20 104.20 55412.20 88888.00 2007-05-20 16:32:48.625 140 12310.17 104.25 55412.22 88888.00 2007-05-20 16:32:48.750 140 12310.23 104.28 55412.22 88888.00 2007-05-20 16:32:48.875 140 12310.20 104.28 55412.20 88888.00 2007-05-20 16:32:49.000 140 12310.20 104.22 55412.22 88888.00 2007-05-20 16:32:49.125 140 12310.25 104.28 55412.25 88888.00 2007-05-20 16:32:49.250 140 12310.17 104.28 55412.25 88888.00 2007-05-20 16:32:49.375 140 12310.15 104.30 55412.25 88888.00 2007-05-20 16:32:49.500 140 12310.20 104.28 55412.20 88888.00 2007-05-20 16:32:49.625 140 12310.15 104.22 55412.20 88888.00 2007-05-20 16:32:49.750 140 12310.17 104.22 55412.18 88888.00 2007-05-20 16:32:49.875 140 12310.15 104.28 55412.18 88888.00 2007-05-20 16:32:50.000 140 12310.10 104.28 55412.20 88888.00 2007-05-20 16:32:50.125 140 12310.00 104.22 55412.22 88888.00 2007-05-20 16:32:50.250 140 12309.98 104.25 55412.22 88888.00 2007-05-20 16:32:50.375 140 12310.02 104.33 55412.25 88888.00 2007-05-20 16:32:50.500 140 12310.05 104.30 55412.20 88888.00 2007-05-20 16:32:50.625 140 12310.00 104.25 55412.25 88888.00 2007-05-20 16:32:50.750 140 12309.95 104.30 55412.25 88888.00 2007-05-20 16:32:50.875 140 12309.98 104.33 55412.28 88888.00 2007-05-20 16:32:51.000 140 12309.95 104.28 55412.20 88888.00 2007-05-20 16:32:51.125 140 12309.92 104.25 55412.22 88888.00 2007-05-20 16:32:51.250 140 12309.90 104.30 55412.25 88888.00 2007-05-20 16:32:51.375 140 12309.90 104.35 55412.25 88888.00 2007-05-20 16:32:51.500 140 12309.83 104.25 55412.22 88888.00 2007-05-20 16:32:51.625 140 12309.77 104.22 55412.22 88888.00 2007-05-20 16:32:51.750 140 12309.75 104.30 55412.25 88888.00 2007-05-20 16:32:51.875 140 12309.83 104.35 55412.25 88888.00 2007-05-20 16:32:52.000 140 12309.77 104.33 55412.22 88888.00 2007-05-20 16:32:52.125 140 12309.80 104.38 55412.28 88888.00 2007-05-20 16:32:52.250 140 12309.80 104.38 55412.28 88888.00 2007-05-20 16:32:52.375 140 12309.80 104.40 55412.28 88888.00 2007-05-20 16:32:52.500 140 12309.77 104.33 55412.25 88888.00 2007-05-20 16:32:52.625 140 12309.73 104.35 55412.22 88888.00 2007-05-20 16:32:52.750 140 12309.62 104.33 55412.22 88888.00 2007-05-20 16:32:52.875 140 12309.62 104.33 55412.22 88888.00 2007-05-20 16:32:53.000 140 12309.75 104.33 55412.25 88888.00 2007-05-20 16:32:53.125 140 12309.75 104.33 55412.28 88888.00 2007-05-20 16:32:53.250 140 12309.67 104.30 55412.28 88888.00 2007-05-20 16:32:53.375 140 12309.67 104.35 55412.30 88888.00 2007-05-20 16:32:53.500 140 12309.75 104.35 55412.28 88888.00 2007-05-20 16:32:53.625 140 12309.73 104.33 55412.22 88888.00 2007-05-20 16:32:53.750 140 12309.62 104.33 55412.20 88888.00 2007-05-20 16:32:53.875 140 12309.60 104.33 55412.22 88888.00 2007-05-20 16:32:54.000 140 12309.62 104.33 55412.22 88888.00 2007-05-20 16:32:54.125 140 12309.55 104.33 55412.20 88888.00 2007-05-20 16:32:54.250 140 12309.58 104.38 55412.20 88888.00 2007-05-20 16:32:54.375 140 12309.58 104.38 55412.25 88888.00 2007-05-20 16:32:54.500 140 12309.52 104.35 55412.28 88888.00 2007-05-20 16:32:54.625 140 12309.42 104.33 55412.25 88888.00 2007-05-20 16:32:54.750 140 12309.45 104.35 55412.28 88888.00 2007-05-20 16:32:54.875 140 12309.42 104.40 55412.30 88888.00 2007-05-20 16:32:55.000 140 12309.42 104.40 55412.22 88888.00 2007-05-20 16:32:55.125 140 12309.50 104.45 55412.25 88888.00 2007-05-20 16:32:55.250 140 12309.48 104.42 55412.25 88888.00 2007-05-20 16:32:55.375 140 12309.42 104.42 55412.25 88888.00 2007-05-20 16:32:55.500 140 12309.40 104.40 55412.22 88888.00 2007-05-20 16:32:55.625 140 12309.42 104.40 55412.28 88888.00 2007-05-20 16:32:55.750 140 12309.48 104.45 55412.30 88888.00 2007-05-20 16:32:55.875 140 12309.42 104.42 55412.28 88888.00 2007-05-20 16:32:56.000 140 12309.38 104.38 55412.28 88888.00 2007-05-20 16:32:56.125 140 12309.35 104.45 55412.35 88888.00 2007-05-20 16:32:56.250 140 12309.25 104.45 55412.30 88888.00 2007-05-20 16:32:56.375 140 12309.25 104.42 55412.28 88888.00 2007-05-20 16:32:56.500 140 12309.25 104.42 55412.28 88888.00 2007-05-20 16:32:56.625 140 12309.27 104.42 55412.25 88888.00 2007-05-20 16:32:56.750 140 12309.23 104.50 55412.25 88888.00 2007-05-20 16:32:56.875 140 12309.27 104.50 55412.30 88888.00 2007-05-20 16:32:57.000 140 12309.27 104.50 55412.30 88888.00 2007-05-20 16:32:57.125 140 12309.25 104.47 55412.32 88888.00 2007-05-20 16:32:57.250 140 12309.20 104.45 55412.32 88888.00 2007-05-20 16:32:57.375 140 12309.12 104.50 55412.32 88888.00 2007-05-20 16:32:57.500 140 12309.08 104.50 55412.30 88888.00 2007-05-20 16:32:57.625 140 12309.05 104.47 55412.30 88888.00 2007-05-20 16:32:57.750 140 12309.10 104.47 55412.30 88888.00 2007-05-20 16:32:57.875 140 12309.20 104.58 55412.28 88888.00 2007-05-20 16:32:58.000 140 12309.23 104.60 55412.28 88888.00 2007-05-20 16:32:58.125 140 12309.15 104.53 55412.32 88888.00 2007-05-20 16:32:58.250 140 12309.10 104.53 55412.32 88888.00 2007-05-20 16:32:58.375 140 12309.05 104.50 55412.38 88888.00 2007-05-20 16:32:58.500 140 12308.98 104.50 55412.38 88888.00 2007-05-20 16:32:58.625 140 12308.98 104.55 55412.38 88888.00 2007-05-20 16:32:58.750 140 12309.00 104.58 55412.38 88888.00 2007-05-20 16:32:58.875 140 12309.02 104.60 55412.35 88888.00 2007-05-20 16:32:59.000 140 12309.00 104.55 55412.28 88888.00 2007-05-20 16:32:59.125 140 12309.05 104.60 55412.28 88888.00 2007-05-20 16:32:59.250 140 12309.00 104.60 55412.30 88888.00 2007-05-20 16:32:59.375 140 12309.00 104.58 55412.30 88888.00 2007-05-20 16:32:59.500 140 12308.95 104.53 55412.32 88888.00 2007-05-20 16:32:59.625 140 12308.90 104.60 55412.35 88888.00 2007-05-20 16:32:59.750 140 12308.83 104.62 55412.32 88888.00 2007-05-20 16:32:59.875 140 12308.88 104.67 55412.38 88888.00 2007-05-20 16:33:00.000 140 12308.90 104.70 55412.35 88888.00 2007-05-20 16:33:00.125 140 12308.88 104.65 55412.32 88888.00 2007-05-20 16:33:00.250 140 12308.90 104.67 55412.40 88888.00 2007-05-20 16:33:00.375 140 12308.90 104.72 55412.40 88888.00 2007-05-20 16:33:00.500 140 12308.77 104.72 55412.38 88888.00 2007-05-20 16:33:00.625 140 12308.67 104.70 55412.35 88888.00 2007-05-20 16:33:00.750 140 12308.70 104.70 55412.40 88888.00 2007-05-20 16:33:00.875 140 12308.83 104.75 55412.40 88888.00 2007-05-20 16:33:01.000 140 12308.80 104.78 55412.43 88888.00 2007-05-20 16:33:01.125 140 12308.70 104.72 55412.38 88888.00 2007-05-20 16:33:01.250 140 12308.65 104.70 55412.38 88888.00 2007-05-20 16:33:01.375 140 12308.73 104.80 55412.38 88888.00 2007-05-20 16:33:01.500 140 12308.73 104.80 55412.43 88888.00 2007-05-20 16:33:01.625 140 12308.73 104.80 55412.43 88888.00 2007-05-20 16:33:01.750 140 12308.75 104.80 55412.43 88888.00 2007-05-20 16:33:01.875 140 12308.75 104.78 55412.43 88888.00 2007-05-20 16:33:02.000 140 12308.73 104.78 55412.40 88888.00 2007-05-20 16:33:02.125 140 12308.67 104.80 55412.40 88888.00 2007-05-20 16:33:02.250 140 12308.65 104.80 55412.40 88888.00 2007-05-20 16:33:02.375 140 12308.70 104.85 55412.43 88888.00 2007-05-20 16:33:02.500 140 12308.70 104.88 55412.43 88888.00 2007-05-20 16:33:02.625 140 12308.70 104.88 55412.35 88888.00 2007-05-20 16:33:02.750 140 12308.70 104.85 55412.38 88888.00 2007-05-20 16:33:02.875 140 12308.67 104.88 55412.40 88888.00 2007-05-20 16:33:03.000 140 12308.67 104.92 55412.40 88888.00 2007-05-20 16:33:03.125 140 12308.60 104.90 55412.43 88888.00 2007-05-20 16:33:03.250 140 12308.65 104.83 55412.40 88888.00 2007-05-20 16:33:03.375 140 12308.73 104.88 55412.40 88888.00 2007-05-20 16:33:03.500 140 12308.70 104.97 55412.38 88888.00 2007-05-20 16:33:03.625 140 12308.60 105.00 55412.38 88888.00 2007-05-20 16:33:03.750 140 12308.55 105.00 55412.38 88888.00 2007-05-20 16:33:03.875 140 12308.60 104.97 55412.35 88888.00 2007-05-20 16:33:04.000 140 12308.62 105.03 55412.38 88888.00 2007-05-20 16:33:04.125 140 12308.73 105.10 55412.45 88888.00 2007-05-20 16:33:04.250 140 12308.67 105.08 55412.45 88888.00 2007-05-20 16:33:04.375 140 12308.67 105.05 55412.43 88888.00 2007-05-20 16:33:04.500 140 12308.65 105.05 55412.43 88888.00 2007-05-20 16:33:04.625 140 12308.65 105.10 55412.43 88888.00 2007-05-20 16:33:04.750 140 12308.67 105.15 55412.43 88888.00 2007-05-20 16:33:04.875 140 12308.70 105.15 55412.45 88888.00 2007-05-20 16:33:05.000 140 12308.55 105.10 55412.43 88888.00 2007-05-20 16:33:05.125 140 12308.50 105.10 55412.43 88888.00 2007-05-20 16:33:05.250 140 12308.60 105.17 55412.45 88888.00 2007-05-20 16:33:05.375 140 12308.60 105.15 55412.43 88888.00 2007-05-20 16:33:05.500 140 12308.58 105.15 55412.40 88888.00 2007-05-20 16:33:05.625 140 12308.62 105.25 55412.43 88888.00 2007-05-20 16:33:05.750 140 12308.60 105.28 55412.43 88888.00 2007-05-20 16:33:05.875 140 12308.52 105.22 55412.43 88888.00 2007-05-20 16:33:06.000 140 12308.52 105.22 55412.43 88888.00 2007-05-20 16:33:06.125 140 12308.58 105.20 55412.40 88888.00 2007-05-20 16:33:06.250 140 12308.52 105.20 55412.43 88888.00 2007-05-20 16:33:06.375 140 12308.55 105.30 55412.40 88888.00 2007-05-20 16:33:06.500 140 12308.60 105.25 55412.43 88888.00 2007-05-20 16:33:06.625 140 12308.67 105.30 55412.43 88888.00 2007-05-20 16:33:06.750 140 12308.70 105.40 55412.53 88888.00 2007-05-20 16:33:06.875 140 12308.67 105.42 55412.50 88888.00 2007-05-20 16:33:07.000 140 12308.62 105.38 55412.47 88888.00 2007-05-20 16:33:07.125 140 12308.55 105.38 55412.45 88888.00 2007-05-20 16:33:07.250 140 12308.48 105.35 55412.45 88888.00 2007-05-20 16:33:07.375 140 12308.60 105.40 55412.50 88888.00 2007-05-20 16:33:07.500 140 12308.73 105.47 55412.53 88888.00 2007-05-20 16:33:07.625 140 12308.62 105.40 55412.47 88888.00 2007-05-20 16:33:07.750 140 12308.55 105.38 55412.43 88888.00 2007-05-20 16:33:07.875 140 12308.52 105.40 55412.43 88888.00 2007-05-20 16:33:08.000 140 12308.55 105.42 55412.47 88888.00 2007-05-20 16:33:08.125 140 12308.60 105.40 55412.47 88888.00 2007-05-20 16:33:08.250 140 12308.52 105.35 55412.50 88888.00 2007-05-20 16:33:08.375 140 12308.58 105.45 55412.47 88888.00 2007-05-20 16:33:08.500 140 12308.52 105.53 55412.47 88888.00 2007-05-20 16:33:08.625 140 12308.48 105.53 55412.45 88888.00 2007-05-20 16:33:08.750 140 12308.48 105.53 55412.45 88888.00 2007-05-20 16:33:08.875 140 12308.48 105.50 55412.47 88888.00 2007-05-20 16:33:09.000 140 12308.50 105.50 55412.47 88888.00 2007-05-20 16:33:09.125 140 12308.52 105.58 55412.45 88888.00 2007-05-20 16:33:09.250 140 12308.58 105.60 55412.47 88888.00 2007-05-20 16:33:09.375 140 12308.60 105.62 55412.45 88888.00 2007-05-20 16:33:09.500 140 12308.52 105.65 55412.45 88888.00 2007-05-20 16:33:09.625 140 12308.50 105.62 55412.50 88888.00 2007-05-20 16:33:09.750 140 12308.58 105.62 55412.50 88888.00 2007-05-20 16:33:09.875 140 12308.60 105.67 55412.47 88888.00 2007-05-20 16:33:10.000 140 12308.50 105.65 55412.45 88888.00 2007-05-20 16:33:10.125 140 12308.50 105.65 55412.47 88888.00 2007-05-20 16:33:10.250 140 12308.55 105.72 55412.53 88888.00 2007-05-20 16:33:10.375 140 12308.62 105.72 55412.50 88888.00 2007-05-20 16:33:10.500 140 12308.62 105.72 55412.47 88888.00 2007-05-20 16:33:10.625 140 12308.55 105.67 55412.47 88888.00 2007-05-20 16:33:10.750 140 12308.50 105.65 55412.45 88888.00 2007-05-20 16:33:10.875 140 12308.52 105.65 55412.45 88888.00 2007-05-20 16:33:11.000 140 12308.55 105.75 55412.47 88888.00 2007-05-20 16:33:11.125 140 12308.58 105.78 55412.50 88888.00 2007-05-20 16:33:11.250 140 12308.55 105.67 55412.50 88888.00 2007-05-20 16:33:11.375 140 12308.55 105.72 55412.50 88888.00 2007-05-20 16:33:11.500 140 12308.60 105.75 55412.50 88888.00 2007-05-20 16:33:11.625 140 12308.62 105.75 55412.47 88888.00 2007-05-20 16:33:11.750 140 12308.58 105.75 55412.47 88888.00 2007-05-20 16:33:11.875 140 12308.55 105.78 55412.45 88888.00 2007-05-20 16:33:12.000 140 12308.60 105.80 55412.45 88888.00 2007-05-20 16:33:12.125 140 12308.62 105.78 55412.50 88888.00 2007-05-20 16:33:12.250 140 12308.58 105.78 55412.50 88888.00 2007-05-20 16:33:12.375 140 12308.60 105.83 55412.50 88888.00 2007-05-20 16:33:12.500 140 12308.65 105.85 55412.50 88888.00 2007-05-20 16:33:12.625 140 12308.70 105.85 55412.47 88888.00 2007-05-20 16:33:12.750 140 12308.73 105.85 55412.47 88888.00 2007-05-20 16:33:12.875 140 12308.67 105.85 55412.43 88888.00 2007-05-20 16:33:13.000 140 12308.70 105.88 55412.45 88888.00 2007-05-20 16:33:13.125 140 12308.70 105.85 55412.43 88888.00 2007-05-20 16:33:13.250 140 12308.65 105.88 55412.47 88888.00 2007-05-20 16:33:13.375 140 12308.65 105.92 55412.47 88888.00 2007-05-20 16:33:13.500 140 12308.70 105.92 55412.50 88888.00 2007-05-20 16:33:13.625 140 12308.70 105.90 55412.53 88888.00 2007-05-20 16:33:13.750 140 12308.75 105.97 55412.53 88888.00 2007-05-20 16:33:13.875 140 12308.80 106.00 55412.53 88888.00 2007-05-20 16:33:14.000 140 12308.77 105.97 55412.50 88888.00 2007-05-20 16:33:14.125 140 12308.70 105.90 55412.53 88888.00 2007-05-20 16:33:14.250 140 12308.70 105.97 55412.50 88888.00 2007-05-20 16:33:14.375 140 12308.80 106.03 55412.53 88888.00 2007-05-20 16:33:14.500 140 12308.85 106.00 55412.50 88888.00 2007-05-20 16:33:14.625 140 12308.85 106.00 55412.53 88888.00 2007-05-20 16:33:14.750 140 12308.88 106.00 55412.53 88888.00 2007-05-20 16:33:14.875 140 12308.88 106.05 55412.53 88888.00 2007-05-20 16:33:15.000 140 12308.88 106.08 55412.53 88888.00 2007-05-20 16:33:15.125 140 12308.90 106.10 55412.53 88888.00 2007-05-20 16:33:15.250 140 12308.88 106.05 55412.55 88888.00 2007-05-20 16:33:15.375 140 12308.95 106.10 55412.57 88888.00 2007-05-20 16:33:15.500 140 12308.95 106.12 55412.55 88888.00 2007-05-20 16:33:15.625 140 12308.90 106.03 55412.47 88888.00 2007-05-20 16:33:15.750 140 12308.90 106.00 55412.50 88888.00 2007-05-20 16:33:15.875 140 12308.88 106.05 55412.53 88888.00 2007-05-20 16:33:16.000 140 12308.85 106.10 55412.53 88888.00 2007-05-20 16:33:16.125 140 12308.88 106.12 55412.55 88888.00 2007-05-20 16:33:16.250 140 12308.95 106.10 55412.55 88888.00 2007-05-20 16:33:16.375 140 12308.95 106.08 55412.57 88888.00 2007-05-20 16:33:16.500 140 12308.98 106.15 55412.53 88888.00 2007-05-20 16:33:16.625 140 12309.02 106.20 55412.53 88888.00 2007-05-20 16:33:16.750 140 12308.95 106.15 55412.50 88888.00 2007-05-20 16:33:16.875 140 12308.88 106.10 55412.53 88888.00 2007-05-20 16:33:17.000 140 12308.90 106.12 55412.50 88888.00 2007-05-20 16:33:17.125 140 12308.98 106.17 55412.53 88888.00 2007-05-20 16:33:17.250 140 12309.10 106.28 55412.55 88888.00 2007-05-20 16:33:17.375 140 12309.08 106.25 55412.50 88888.00 2007-05-20 16:33:17.500 140 12308.98 106.17 55412.47 88888.00 2007-05-20 16:33:17.625 140 12308.98 106.20 55412.47 88888.00 2007-05-20 16:33:17.750 140 12309.10 106.25 55412.50 88888.00 2007-05-20 16:33:17.875 140 12309.12 106.22 55412.50 88888.00 2007-05-20 16:33:18.000 140 12309.10 106.15 55412.50 88888.00 2007-05-20 16:33:18.125 140 12309.02 106.12 55412.53 88888.00 2007-05-20 16:33:18.250 140 12309.05 106.15 55412.55 88888.00 2007-05-20 16:33:18.375 140 12309.08 106.17 55412.53 88888.00 2007-05-20 16:33:18.500 140 12309.05 106.20 55412.50 88888.00 2007-05-20 16:33:18.625 140 12309.08 106.20 55412.47 88888.00 2007-05-20 16:33:18.750 140 12309.05 106.17 55412.45 88888.00 2007-05-20 16:33:18.875 140 12309.17 106.25 55412.47 88888.00 2007-05-20 16:33:19.000 140 12309.15 106.28 55412.53 88888.00 2007-05-20 16:33:19.125 140 12309.10 106.25 55412.55 88888.00 2007-05-20 16:33:19.250 140 12309.08 106.20 55412.53 88888.00 2007-05-20 16:33:19.375 140 12309.20 106.28 55412.50 88888.00 2007-05-20 16:33:19.500 140 12309.17 106.25 55412.50 88888.00 2007-05-20 16:33:19.625 140 12309.12 106.25 55412.53 88888.00 2007-05-20 16:33:19.750 140 12309.05 106.30 55412.50 88888.00 2007-05-20 16:33:19.875 140 12309.08 106.22 55412.50 88888.00 2007-05-20 16:33:20.000 140 12309.12 106.22 55412.50 88888.00 2007-05-20 16:33:20.125 140 12309.23 106.28 55412.50 88888.00 2007-05-20 16:33:20.250 140 12309.23 106.28 55412.50 88888.00 2007-05-20 16:33:20.375 140 12309.17 106.28 55412.50 88888.00 2007-05-20 16:33:20.500 140 12309.20 106.28 55412.47 88888.00 2007-05-20 16:33:20.625 140 12309.25 106.30 55412.47 88888.00 2007-05-20 16:33:20.750 140 12309.23 106.30 55412.47 88888.00 2007-05-20 16:33:20.875 140 12309.25 106.30 55412.47 88888.00 2007-05-20 16:33:21.000 140 12309.17 106.30 55412.45 88888.00 2007-05-20 16:33:21.125 140 12309.25 106.28 55412.45 88888.00 2007-05-20 16:33:21.250 140 12309.25 106.28 55412.47 88888.00 2007-05-20 16:33:21.375 140 12309.30 106.30 55412.50 88888.00 2007-05-20 16:33:21.500 140 12309.30 106.28 55412.53 88888.00 2007-05-20 16:33:21.625 140 12309.30 106.28 55412.50 88888.00 2007-05-20 16:33:21.750 140 12309.40 106.30 55412.50 88888.00 2007-05-20 16:33:21.875 140 12309.30 106.38 55412.47 88888.00 2007-05-20 16:33:22.000 140 12309.23 106.35 55412.47 88888.00 2007-05-20 16:33:22.125 140 12309.30 106.33 55412.50 88888.00 2007-05-20 16:33:22.250 140 12309.33 106.25 55412.47 88888.00 2007-05-20 16:33:22.375 140 12309.30 106.25 55412.43 88888.00 2007-05-20 16:33:22.500 140 12309.23 106.25 55412.47 88888.00 2007-05-20 16:33:22.625 140 12309.25 106.30 55412.47 88888.00 2007-05-20 16:33:22.750 140 12309.35 106.35 55412.50 88888.00 2007-05-20 16:33:22.875 140 12309.45 106.38 55412.53 88888.00 2007-05-20 16:33:23.000 140 12309.42 106.33 55412.50 88888.00 2007-05-20 16:33:23.125 140 12309.33 106.28 55412.50 88888.00 2007-05-20 16:33:23.250 140 12309.33 106.28 55412.50 88888.00 2007-05-20 16:33:23.375 140 12309.40 106.28 55412.45 88888.00 2007-05-20 16:33:23.500 140 12309.40 106.28 55412.43 88888.00 2007-05-20 16:33:23.625 140 12309.40 106.33 55412.50 88888.00 2007-05-20 16:33:23.750 140 12309.45 106.35 55412.55 88888.00 2007-05-20 16:33:23.875 140 12309.50 106.35 55412.55 88888.00 2007-05-20 16:33:24.000 140 12309.48 106.35 55412.53 88888.00 2007-05-20 16:33:24.125 140 12309.42 106.33 55412.50 88888.00 2007-05-20 16:33:24.250 140 12309.38 106.30 55412.50 88888.00 2007-05-20 16:33:24.375 140 12309.40 106.30 55412.50 88888.00 2007-05-20 16:33:24.500 140 12309.42 106.28 55412.50 88888.00 2007-05-20 16:33:24.625 140 12309.45 106.28 55412.53 88888.00 2007-05-20 16:33:24.750 140 12309.55 106.35 55412.55 88888.00 2007-05-20 16:33:24.875 140 12309.58 106.38 55412.55 88888.00 2007-05-20 16:33:25.000 140 12309.50 106.35 55412.53 88888.00 2007-05-20 16:33:25.125 140 12309.45 106.38 55412.55 88888.00 2007-05-20 16:33:25.250 140 12309.38 106.33 55412.55 88888.00 2007-05-20 16:33:25.375 140 12309.42 106.33 55412.53 88888.00 2007-05-20 16:33:25.500 140 12309.42 106.35 55412.50 88888.00 2007-05-20 16:33:25.625 140 12309.50 106.38 55412.53 88888.00 2007-05-20 16:33:25.750 140 12309.58 106.30 55412.53 88888.00 2007-05-20 16:33:25.875 140 12309.55 106.25 55412.50 88888.00 2007-05-20 16:33:26.000 140 12309.52 106.30 55412.47 88888.00 2007-05-20 16:33:26.125 140 12309.60 106.33 55412.47 88888.00 2007-05-20 16:33:26.250 140 12309.60 106.28 55412.50 88888.00 2007-05-20 16:33:26.375 140 12309.58 106.28 55412.50 88888.00 2007-05-20 16:33:26.500 140 12309.55 106.28 55412.53 88888.00 2007-05-20 16:33:26.625 140 12309.52 106.30 55412.53 88888.00 2007-05-20 16:33:26.750 140 12309.50 106.30 55412.55 88888.00 2007-05-20 16:33:26.875 140 12309.52 106.33 55412.50 88888.00 2007-05-20 16:33:27.000 140 12309.62 106.33 55412.50 88888.00 2007-05-20 16:33:27.125 140 12309.70 106.35 55412.50 88888.00 2007-05-20 16:33:27.250 140 12309.67 106.30 55412.50 88888.00 2007-05-20 16:33:27.375 140 12309.65 106.30 55412.53 88888.00 2007-05-20 16:33:27.500 140 12309.62 106.33 55412.53 88888.00 2007-05-20 16:33:27.625 140 12309.60 106.33 55412.53 88888.00 2007-05-20 16:33:27.750 140 12309.67 106.33 55412.55 88888.00 2007-05-20 16:33:27.875 140 12309.67 106.28 55412.53 88888.00 2007-05-20 16:33:28.000 140 12309.73 106.22 55412.50 88888.00 2007-05-20 16:33:28.125 140 12309.73 106.17 55412.50 88888.00 2007-05-20 16:33:28.250 140 12309.67 106.25 55412.55 88888.00 2007-05-20 16:33:28.375 140 12309.60 106.25 55412.55 88888.00 2007-05-20 16:33:28.500 140 12309.52 106.22 55412.53 88888.00 2007-05-20 16:33:28.625 140 12309.55 106.28 55412.55 88888.00 2007-05-20 16:33:28.750 140 12309.60 106.25 55412.55 88888.00 2007-05-20 16:33:28.875 140 12309.70 106.28 55412.57 88888.00 2007-05-20 16:33:29.000 140 12309.70 106.28 55412.57 88888.00 2007-05-20 16:33:29.125 140 12309.70 106.22 55412.55 88888.00 2007-05-20 16:33:29.250 140 12309.67 106.17 55412.50 88888.00 2007-05-20 16:33:29.375 140 12309.65 106.17 55412.47 88888.00 2007-05-20 16:33:29.500 140 12309.60 106.17 55412.47 88888.00 2007-05-20 16:33:29.625 140 12309.62 106.17 55412.50 88888.00 2007-05-20 16:33:29.750 140 12309.62 106.20 55412.50 88888.00 2007-05-20 16:33:29.875 140 12309.67 106.22 55412.57 88888.00 2007-05-20 16:33:30.000 140 12309.67 106.20 55412.60 88888.00 2007-05-20 16:33:30.125 140 12309.60 106.15 55412.57 88888.00 2007-05-20 16:33:30.250 140 12309.58 106.10 55412.55 88888.00 2007-05-20 16:33:30.375 140 12309.70 106.15 55412.60 88888.00 2007-05-20 16:33:30.500 140 12309.75 106.17 55412.57 88888.00 2007-05-20 16:33:30.625 140 12309.62 106.15 55412.57 88888.00 2007-05-20 16:33:30.750 140 12309.62 106.15 55412.55 88888.00 2007-05-20 16:33:30.875 140 12309.70 106.15 55412.57 88888.00 2007-05-20 16:33:31.000 140 12309.75 106.20 55412.55 88888.00 2007-05-20 16:33:31.125 140 12309.65 106.15 55412.55 88888.00 2007-05-20 16:33:31.250 140 12309.60 106.10 55412.55 88888.00 2007-05-20 16:33:31.375 140 12309.67 106.08 55412.55 88888.00 2007-05-20 16:33:31.500 140 12309.73 106.08 55412.53 88888.00 2007-05-20 16:33:31.625 140 12309.75 106.10 55412.50 88888.00 2007-05-20 16:33:31.750 140 12309.83 106.12 55412.55 88888.00 2007-05-20 16:33:31.875 140 12309.88 106.17 55412.57 88888.00 2007-05-20 16:33:32.000 140 12309.88 106.12 55412.55 88888.00 2007-05-20 16:33:32.125 140 12309.77 106.05 55412.55 88888.00 2007-05-20 16:33:32.250 140 12309.73 106.00 55412.55 88888.00 2007-05-20 16:33:32.375 140 12309.75 106.05 55412.55 88888.00 2007-05-20 16:33:32.500 140 12309.77 106.08 55412.55 88888.00 2007-05-20 16:33:32.625 140 12309.73 106.03 55412.55 88888.00 2007-05-20 16:33:32.750 140 12309.75 106.10 55412.55 88888.00 2007-05-20 16:33:32.875 140 12309.80 106.15 55412.55 88888.00 2007-05-20 16:33:33.000 140 12309.85 106.03 55412.55 88888.00 2007-05-20 16:33:33.125 140 12309.77 106.00 55412.55 88888.00 2007-05-20 16:33:33.250 140 12309.73 106.08 55412.57 88888.00 2007-05-20 16:33:33.375 140 12309.77 106.05 55412.57 88888.00 2007-05-20 16:33:33.500 140 12309.83 106.08 55412.60 88888.00 2007-05-20 16:33:33.625 140 12309.75 106.03 55412.55 88888.00 2007-05-20 16:33:33.750 140 12309.67 105.97 55412.55 88888.00 2007-05-20 16:33:33.875 140 12309.75 106.00 55412.55 88888.00 2007-05-20 16:33:34.000 140 12309.83 105.97 55412.55 88888.00 2007-05-20 16:33:34.125 140 12309.83 105.97 55412.57 88888.00 2007-05-20 16:33:34.250 140 12309.83 106.00 55412.60 88888.00 2007-05-20 16:33:34.375 140 12309.80 105.97 55412.57 88888.00 2007-05-20 16:33:34.500 140 12309.77 105.95 55412.57 88888.00 2007-05-20 16:33:34.625 140 12309.77 105.90 55412.55 88888.00 2007-05-20 16:33:34.750 140 12309.73 105.90 55412.60 88888.00 2007-05-20 16:33:34.875 140 12309.77 105.92 55412.60 88888.00 2007-05-20 16:33:35.000 140 12309.85 105.92 55412.57 88888.00 2007-05-20 16:33:35.125 140 12309.85 105.90 55412.55 88888.00 2007-05-20 16:33:35.250 140 12309.77 105.83 55412.53 88888.00 2007-05-20 16:33:35.375 140 12309.80 105.83 55412.55 88888.00 2007-05-20 16:33:35.500 140 12309.85 105.83 55412.55 88888.00 2007-05-20 16:33:35.625 140 12309.90 105.83 55412.55 88888.00 2007-05-20 16:33:35.750 140 12309.88 105.80 55412.55 88888.00 2007-05-20 16:33:35.875 140 12309.90 105.80 55412.55 88888.00 2007-05-20 16:33:36.000 140 12309.88 105.80 55412.53 88888.00 2007-05-20 16:33:36.125 140 12309.85 105.78 55412.53 88888.00 2007-05-20 16:33:36.250 140 12309.85 105.75 55412.57 88888.00 2007-05-20 16:33:36.375 140 12309.90 105.78 55412.62 88888.00 2007-05-20 16:33:36.500 140 12309.85 105.85 55412.65 88888.00 2007-05-20 16:33:36.625 140 12309.88 105.85 55412.62 88888.00 2007-05-20 16:33:36.750 140 12309.92 105.85 55412.62 88888.00 2007-05-20 16:33:36.875 140 12309.90 105.75 55412.62 88888.00 2007-05-20 16:33:37.000 140 12309.85 105.70 55412.60 88888.00 2007-05-20 16:33:37.125 140 12309.85 105.72 55412.57 88888.00 2007-05-20 16:33:37.250 140 12309.90 105.80 55412.62 88888.00 2007-05-20 16:33:37.375 140 12309.95 105.78 55412.62 88888.00 2007-05-20 16:33:37.500 140 12309.95 105.75 55412.62 88888.00 2007-05-20 16:33:37.625 140 12309.88 105.70 55412.62 88888.00 2007-05-20 16:33:37.750 140 12309.83 105.65 55412.60 88888.00 2007-05-20 16:33:37.875 140 12309.75 105.62 55412.57 88888.00 2007-05-20 16:33:38.000 140 12309.75 105.62 55412.57 88888.00 2007-05-20 16:33:38.125 140 12309.77 105.65 55412.60 88888.00 2007-05-20 16:33:38.250 140 12309.83 105.65 55412.62 88888.00 2007-05-20 16:33:38.375 140 12309.85 105.62 55412.65 88888.00 2007-05-20 16:33:38.500 140 12309.88 105.65 55412.65 88888.00 2007-05-20 16:33:38.625 140 12309.88 105.65 55412.65 88888.00 2007-05-20 16:33:38.750 140 12309.80 105.60 55412.62 88888.00 2007-05-20 16:33:38.875 140 12309.75 105.58 55412.62 88888.00 2007-05-20 16:33:39.000 140 12309.75 105.58 55412.62 88888.00 2007-05-20 16:33:39.125 140 12309.85 105.62 55412.70 88888.00 2007-05-20 16:33:39.250 140 12309.90 105.62 55412.65 88888.00 2007-05-20 16:33:39.375 140 12309.83 105.58 55412.62 88888.00 2007-05-20 16:33:39.500 140 12309.75 105.50 55412.60 88888.00 2007-05-20 16:33:39.625 140 12309.88 105.50 55412.62 88888.00 2007-05-20 16:33:39.750 140 12309.92 105.58 55412.65 88888.00 2007-05-20 16:33:39.875 140 12309.92 105.55 55412.70 88888.00 2007-05-20 16:33:40.000 140 12309.85 105.53 55412.68 88888.00 2007-05-20 16:33:40.125 140 12309.77 105.55 55412.68 88888.00 2007-05-20 16:33:40.250 140 12309.80 105.53 55412.68 88888.00 2007-05-20 16:33:40.375 140 12309.85 105.55 55412.70 88888.00 2007-05-20 16:33:40.500 140 12309.90 105.53 55412.68 88888.00 2007-05-20 16:33:40.625 140 12309.92 105.45 55412.68 88888.00 2007-05-20 16:33:40.750 140 12309.90 105.42 55412.65 88888.00 2007-05-20 16:33:40.875 140 12309.88 105.42 55412.65 88888.00 2007-05-20 16:33:41.000 140 12309.85 105.42 55412.62 88888.00 2007-05-20 16:33:41.125 140 12309.90 105.45 55412.65 88888.00 2007-05-20 16:33:41.250 140 12309.88 105.40 55412.65 88888.00 2007-05-20 16:33:41.375 140 12309.80 105.40 55412.62 88888.00 2007-05-20 16:33:41.500 140 12309.77 105.35 55412.62 88888.00 2007-05-20 16:33:41.625 140 12309.75 105.33 55412.65 88888.00 2007-05-20 16:33:41.750 140 12309.77 105.38 55412.62 88888.00 2007-05-20 16:33:41.875 140 12309.83 105.35 55412.57 88888.00 2007-05-20 16:33:42.000 140 12309.83 105.28 55412.60 88888.00 2007-05-20 16:33:42.125 140 12309.83 105.25 55412.62 88888.00 2007-05-20 16:33:42.250 140 12309.77 105.22 55412.62 88888.00 2007-05-20 16:33:42.375 140 12309.80 105.28 55412.62 88888.00 2007-05-20 16:33:42.500 140 12309.80 105.25 55412.65 88888.00 2007-05-20 16:33:42.625 140 12309.85 105.28 55412.68 88888.00 2007-05-20 16:33:42.750 140 12309.92 105.28 55412.68 88888.00 2007-05-20 16:33:42.875 140 12309.92 105.30 55412.68 88888.00 2007-05-20 16:33:43.000 140 12309.88 105.25 55412.68 88888.00 2007-05-20 16:33:43.125 140 12309.80 105.28 55412.70 88888.00 2007-05-20 16:33:43.250 140 12309.77 105.20 55412.72 88888.00 2007-05-20 16:33:43.375 140 12309.77 105.17 55412.70 88888.00 2007-05-20 16:33:43.500 140 12309.88 105.25 55412.68 88888.00 2007-05-20 16:33:43.625 140 12309.90 105.25 55412.68 88888.00 2007-05-20 16:33:43.750 140 12309.85 105.22 55412.70 88888.00 2007-05-20 16:33:43.875 140 12309.77 105.17 55412.72 88888.00 2007-05-20 16:33:44.000 140 12309.77 105.15 55412.72 88888.00 2007-05-20 16:33:44.125 140 12309.73 105.10 55412.68 88888.00 2007-05-20 16:33:44.250 140 12309.67 105.10 55412.68 88888.00 2007-05-20 16:33:44.375 140 12309.70 105.12 55412.68 88888.00 2007-05-20 16:33:44.500 140 12309.77 105.15 55412.72 88888.00 2007-05-20 16:33:44.625 140 12309.83 105.12 55412.70 88888.00 2007-05-20 16:33:44.750 140 12309.80 105.10 55412.68 88888.00 2007-05-20 16:33:44.875 140 12309.88 105.05 55412.68 88888.00 2007-05-20 16:33:45.000 140 12309.95 105.05 55412.68 88888.00 2007-05-20 16:33:45.125 140 12309.98 105.05 55412.70 88888.00 2007-05-20 16:33:45.250 140 12309.88 105.00 55412.70 88888.00 2007-05-20 16:33:45.375 140 12309.90 105.05 55412.70 88888.00 2007-05-20 16:33:45.500 140 12309.88 105.05 55412.72 88888.00 2007-05-20 16:33:45.625 140 12309.85 105.05 55412.72 88888.00 2007-05-20 16:33:45.750 140 12309.80 105.08 55412.72 88888.00 2007-05-20 16:33:45.875 140 12309.77 105.00 55412.72 88888.00 2007-05-20 16:33:46.000 140 12309.77 104.92 55412.72 88888.00 2007-05-20 16:33:46.125 140 12309.77 104.95 55412.75 88888.00 2007-05-20 16:33:46.250 140 12309.73 105.00 55412.75 88888.00 2007-05-20 16:33:46.375 140 12309.77 104.97 55412.72 88888.00 2007-05-20 16:33:46.500 140 12309.77 105.00 55412.75 88888.00 2007-05-20 16:33:46.625 140 12309.83 105.05 55412.75 88888.00 2007-05-20 16:33:46.750 140 12309.83 105.03 55412.78 88888.00 2007-05-20 16:33:46.875 140 12309.80 104.97 55412.78 88888.00 2007-05-20 16:33:47.000 140 12309.80 104.90 55412.70 88888.00 2007-05-20 16:33:47.125 140 12309.75 104.90 55412.72 88888.00 2007-05-20 16:33:47.250 140 12309.70 104.85 55412.72 88888.00 2007-05-20 16:33:47.375 140 12309.77 104.83 55412.70 88888.00 2007-05-20 16:33:47.500 140 12309.73 104.88 55412.68 88888.00 2007-05-20 16:33:47.625 140 12309.65 104.88 55412.70 88888.00 2007-05-20 16:33:47.750 140 12309.65 104.85 55412.72 88888.00 2007-05-20 16:33:47.875 140 12309.73 104.83 55412.75 88888.00 2007-05-20 16:33:48.000 140 12309.73 104.80 55412.75 88888.00 2007-05-20 16:33:48.125 140 12309.70 104.83 55412.72 88888.00 2007-05-20 16:33:48.250 140 12309.65 104.75 55412.68 88888.00 2007-05-20 16:33:48.375 140 12309.65 104.78 55412.68 88888.00 2007-05-20 16:33:48.500 140 12309.65 104.78 55412.70 88888.00 2007-05-20 16:33:48.625 140 12309.62 104.75 55412.72 88888.00 2007-05-20 16:33:48.750 140 12309.62 104.78 55412.75 88888.00 2007-05-20 16:33:48.875 140 12309.62 104.75 55412.72 88888.00 2007-05-20 16:33:49.000 140 12309.62 104.67 55412.72 88888.00 2007-05-20 16:33:49.125 140 12309.65 104.70 55412.75 88888.00 2007-05-20 16:33:49.250 140 12309.58 104.65 55412.72 88888.00 2007-05-20 16:33:49.375 140 12309.60 104.65 55412.72 88888.00 2007-05-20 16:33:49.500 140 12309.60 104.67 55412.78 88888.00 2007-05-20 16:33:49.625 140 12309.62 104.70 55412.75 88888.00 2007-05-20 16:33:49.750 140 12309.55 104.67 55412.75 88888.00 2007-05-20 16:33:49.875 140 12309.58 104.67 55412.78 88888.00 2007-05-20 16:33:50.000 140 12309.62 104.72 55412.78 88888.00 2007-05-20 16:33:50.125 140 12309.67 104.72 55412.78 88888.00 2007-05-20 16:33:50.250 140 12309.62 104.67 55412.80 88888.00 2007-05-20 16:33:50.375 140 12309.58 104.60 55412.80 88888.00 2007-05-20 16:33:50.500 140 12309.58 104.58 55412.78 88888.00 2007-05-20 16:33:50.625 140 12309.58 104.58 55412.75 88888.00 2007-05-20 16:33:50.750 140 12309.58 104.60 55412.75 88888.00 2007-05-20 16:33:50.875 140 12309.58 104.60 55412.78 88888.00 2007-05-20 16:33:51.000 140 12309.58 104.55 55412.75 88888.00 2007-05-20 16:33:51.125 140 12309.60 104.55 55412.75 88888.00 2007-05-20 16:33:51.250 140 12309.55 104.53 55412.75 88888.00 2007-05-20 16:33:51.375 140 12309.52 104.50 55412.75 88888.00 2007-05-20 16:33:51.500 140 12309.50 104.50 55412.78 88888.00 2007-05-20 16:33:51.625 140 12309.50 104.50 55412.78 88888.00 2007-05-20 16:33:51.750 140 12309.42 104.47 55412.80 88888.00 2007-05-20 16:33:51.875 140 12309.48 104.53 55412.82 88888.00 2007-05-20 16:33:52.000 140 12309.52 104.53 55412.80 88888.00 2007-05-20 16:33:52.125 140 12309.45 104.40 55412.80 88888.00 2007-05-20 16:33:52.250 140 12309.50 104.45 55412.82 88888.00 2007-05-20 16:33:52.375 140 12309.58 104.45 55412.82 88888.00 2007-05-20 16:33:52.500 140 12309.50 104.42 55412.82 88888.00 2007-05-20 16:33:52.625 140 12309.48 104.45 55412.82 88888.00 2007-05-20 16:33:52.750 140 12309.42 104.42 55412.82 88888.00 2007-05-20 16:33:52.875 140 12309.35 104.38 55412.82 88888.00 2007-05-20 16:33:53.000 140 12309.38 104.38 55412.82 88888.00 2007-05-20 16:33:53.125 140 12309.38 104.42 55412.82 88888.00 2007-05-20 16:33:53.250 140 12309.33 104.40 55412.82 88888.00 2007-05-20 16:33:53.375 140 12309.40 104.35 55412.80 88888.00 2007-05-20 16:33:53.500 140 12309.45 104.33 55412.82 88888.00 2007-05-20 16:33:53.625 140 12309.40 104.25 55412.80 88888.00 2007-05-20 16:33:53.750 140 12309.33 104.22 55412.78 88888.00 2007-05-20 16:33:53.875 140 12309.33 104.30 55412.80 88888.00 2007-05-20 16:33:54.000 140 12309.38 104.33 55412.80 88888.00 2007-05-20 16:33:54.125 140 12309.35 104.30 55412.85 88888.00 2007-05-20 16:33:54.250 140 12309.25 104.25 55412.85 88888.00 2007-05-20 16:33:54.375 140 12309.23 104.22 55412.85 88888.00 2007-05-20 16:33:54.500 140 12309.25 104.22 55412.82 88888.00 2007-05-20 16:33:54.625 140 12309.27 104.20 55412.82 88888.00 2007-05-20 16:33:54.750 140 12309.25 104.20 55412.82 88888.00 2007-05-20 16:33:54.875 140 12309.20 104.17 55412.85 88888.00 2007-05-20 16:33:55.000 140 12309.15 104.17 55412.90 88888.00 2007-05-20 16:33:55.125 140 12309.15 104.17 55412.90 88888.00 2007-05-20 16:33:55.250 140 12309.12 104.15 55412.90 88888.00 2007-05-20 16:33:55.375 140 12309.17 104.15 55412.90 88888.00 2007-05-20 16:33:55.500 140 12309.17 104.15 55412.88 88888.00 2007-05-20 16:33:55.625 140 12309.10 104.08 55412.85 88888.00 2007-05-20 16:33:55.750 140 12309.05 104.08 55412.82 88888.00 2007-05-20 16:33:55.875 140 12309.08 104.15 55412.85 88888.00 2007-05-20 16:33:56.000 140 12309.05 104.17 55412.85 88888.00 2007-05-20 16:33:56.125 140 12309.00 104.10 55412.85 88888.00 2007-05-20 16:33:56.250 140 12309.02 104.12 55412.88 88888.00 2007-05-20 16:33:56.375 140 12309.12 104.17 55412.88 88888.00 2007-05-20 16:33:56.500 140 12309.12 104.17 55412.90 88888.00 2007-05-20 16:33:56.625 140 12309.05 104.10 55412.85 88888.00 2007-05-20 16:33:56.750 140 12308.95 104.00 55412.82 88888.00 2007-05-20 16:33:56.875 140 12308.95 104.00 55412.82 88888.00 2007-05-20 16:33:57.000 140 12309.00 104.03 55412.88 88888.00 2007-05-20 16:33:57.125 140 12308.88 104.03 55412.88 88888.00 2007-05-20 16:33:57.250 140 12308.83 104.00 55412.88 88888.00 2007-05-20 16:33:57.375 140 12308.95 104.03 55412.90 88888.00 2007-05-20 16:33:57.500 140 12308.98 104.08 55412.93 88888.00 2007-05-20 16:33:57.625 140 12308.95 104.08 55412.93 88888.00 2007-05-20 16:33:57.750 140 12308.92 104.05 55412.93 88888.00 2007-05-20 16:33:57.875 140 12308.95 104.03 55412.93 88888.00 2007-05-20 16:33:58.000 140 12308.98 104.03 55412.90 88888.00 2007-05-20 16:33:58.125 140 12308.95 104.03 55412.93 88888.00 2007-05-20 16:33:58.250 140 12308.80 103.95 55412.90 88888.00 2007-05-20 16:33:58.375 140 12308.80 103.97 55412.93 88888.00 2007-05-20 16:33:58.500 140 12308.85 104.03 55412.93 88888.00 2007-05-20 16:33:58.625 140 12308.88 104.00 55412.93 88888.00 2007-05-20 16:33:58.750 140 12308.83 103.90 55412.93 88888.00 2007-05-20 16:33:58.875 140 12308.77 103.88 55412.93 88888.00 2007-05-20 16:33:59.000 140 12308.85 103.95 55412.95 88888.00 2007-05-20 16:33:59.125 140 12308.90 103.92 55412.93 88888.00 2007-05-20 16:33:59.250 140 12308.85 103.88 55412.90 88888.00 2007-05-20 16:33:59.375 140 12308.83 103.90 55412.93 88888.00 2007-05-20 16:33:59.500 140 12308.80 103.90 55412.90 88888.00 2007-05-20 16:33:59.625 140 12308.77 103.90 55412.90 88888.00 2007-05-20 16:33:59.750 140 12308.73 103.88 55412.88 88888.00 2007-05-20 16:33:59.875 140 12308.67 103.83 55412.85 88888.00 2007-05-20 16:34:00.000 140 12308.65 103.83 55412.90 88888.00 2007-05-20 16:34:00.125 140 12308.70 103.88 55412.93 88888.00 2007-05-20 16:34:00.250 140 12308.70 103.90 55412.97 88888.00 2007-05-20 16:34:00.375 140 12308.65 103.88 55412.95 88888.00 2007-05-20 16:34:00.500 140 12308.65 103.85 55412.95 88888.00 2007-05-20 16:34:00.625 140 12308.67 103.83 55412.95 88888.00 2007-05-20 16:34:00.750 140 12308.65 103.83 55412.93 88888.00 2007-05-20 16:34:00.875 140 12308.62 103.80 55412.90 88888.00 2007-05-20 16:34:01.000 140 12308.58 103.80 55412.88 88888.00 2007-05-20 16:34:01.125 140 12308.58 103.78 55412.90 88888.00 2007-05-20 16:34:01.250 140 12308.52 103.80 55412.95 88888.00 2007-05-20 16:34:01.375 140 12308.55 103.85 55412.95 88888.00 2007-05-20 16:34:01.500 140 12308.50 103.83 55412.95 88888.00 2007-05-20 16:34:01.625 140 12308.45 103.78 55412.97 88888.00 2007-05-20 16:34:01.750 140 12308.50 103.80 55413.00 88888.00 2007-05-20 16:34:01.875 140 12308.52 103.88 55413.00 88888.00 2007-05-20 16:34:02.000 140 12308.50 103.80 55412.95 88888.00 2007-05-20 16:34:02.125 140 12308.48 103.80 55412.97 88888.00 2007-05-20 16:34:02.250 140 12308.40 103.83 55412.97 88888.00 2007-05-20 16:34:02.375 140 12308.40 103.80 55412.97 88888.00 2007-05-20 16:34:02.500 140 12308.35 103.78 55412.97 88888.00 2007-05-20 16:34:02.625 140 12308.27 103.67 55412.93 88888.00 2007-05-20 16:34:02.750 140 12308.35 103.70 55412.95 88888.00 2007-05-20 16:34:02.875 140 12308.42 103.78 55412.95 88888.00 2007-05-20 16:34:03.000 140 12308.42 103.80 55412.95 88888.00 2007-05-20 16:34:03.125 140 12308.40 103.80 55412.97 88888.00 2007-05-20 16:34:03.250 140 12308.38 103.85 55413.05 88888.00 2007-05-20 16:34:03.375 140 12308.40 103.85 55413.05 88888.00 2007-05-20 16:34:03.500 140 12308.30 103.75 55413.00 88888.00 2007-05-20 16:34:03.625 140 12308.25 103.72 55413.00 88888.00 2007-05-20 16:34:03.750 140 12308.20 103.78 55413.00 88888.00 2007-05-20 16:34:03.875 140 12308.17 103.78 55413.00 88888.00 2007-05-20 16:34:04.000 140 12308.17 103.75 55412.97 88888.00 2007-05-20 16:34:04.125 140 12308.20 103.78 55413.05 88888.00 2007-05-20 16:34:04.250 140 12308.10 103.75 55413.00 88888.00 2007-05-20 16:34:04.375 140 12308.12 103.75 55412.97 88888.00 2007-05-20 16:34:04.500 140 12308.12 103.75 55413.00 88888.00 2007-05-20 16:34:04.625 140 12308.17 103.72 55413.07 88888.00 2007-05-20 16:34:04.750 140 12308.15 103.75 55413.05 88888.00 2007-05-20 16:34:04.875 140 12308.15 103.72 55413.03 88888.00 2007-05-20 16:34:05.000 140 12308.08 103.67 55412.97 88888.00 2007-05-20 16:34:05.125 140 12308.05 103.70 55412.97 88888.00 2007-05-20 16:34:05.250 140 12308.10 103.80 55413.00 88888.00 2007-05-20 16:34:05.375 140 12308.15 103.80 55413.03 88888.00 2007-05-20 16:34:05.500 140 12308.12 103.80 55413.00 88888.00 2007-05-20 16:34:05.625 140 12308.05 103.75 55413.00 88888.00 2007-05-20 16:34:05.750 140 12308.02 103.70 55413.00 88888.00 2007-05-20 16:34:05.875 140 12308.02 103.72 55413.05 88888.00 2007-05-20 16:34:06.000 140 12308.08 103.75 55413.05 88888.00 2007-05-20 16:34:06.125 140 12308.00 103.75 55413.05 88888.00 2007-05-20 16:34:06.250 140 12307.98 103.70 55413.03 88888.00 2007-05-20 16:34:06.375 140 12308.00 103.78 55413.03 88888.00 2007-05-20 16:34:06.500 140 12308.00 103.78 55413.05 88888.00 2007-05-20 16:34:06.625 140 12307.95 103.75 55413.05 88888.00 2007-05-20 16:34:06.750 140 12307.83 103.67 55413.03 88888.00 2007-05-20 16:34:06.875 140 12307.83 103.67 55413.03 88888.00 2007-05-20 16:34:07.000 140 12307.90 103.70 55413.05 88888.00 2007-05-20 16:34:07.125 140 12307.92 103.67 55413.05 88888.00 2007-05-20 16:34:07.250 140 12307.88 103.67 55413.05 88888.00 2007-05-20 16:34:07.375 140 12307.90 103.72 55413.05 88888.00 2007-05-20 16:34:07.500 140 12307.88 103.75 55413.05 88888.00 2007-05-20 16:34:07.625 140 12307.85 103.78 55413.07 88888.00 2007-05-20 16:34:07.750 140 12307.83 103.75 55413.10 88888.00 2007-05-20 16:34:07.875 140 12307.90 103.78 55413.05 88888.00 2007-05-20 16:34:08.000 140 12307.92 103.75 55413.03 88888.00 2007-05-20 16:34:08.125 140 12307.90 103.72 55413.07 88888.00 2007-05-20 16:34:08.250 140 12307.85 103.75 55413.10 88888.00 2007-05-20 16:34:08.375 140 12307.90 103.78 55413.07 88888.00 2007-05-20 16:34:08.500 140 12307.83 103.75 55413.05 88888.00 2007-05-20 16:34:08.625 140 12307.80 103.72 55413.07 88888.00 2007-05-20 16:34:08.750 140 12307.75 103.78 55413.07 88888.00 2007-05-20 16:34:08.875 140 12307.75 103.75 55413.05 88888.00 2007-05-20 16:34:09.000 140 12307.73 103.75 55413.05 88888.00 2007-05-20 16:34:09.125 140 12307.67 103.83 55413.05 88888.00 2007-05-20 16:34:09.250 140 12307.58 103.78 55413.07 88888.00 2007-05-20 16:34:09.375 140 12307.62 103.80 55413.05 88888.00 2007-05-20 16:34:09.500 140 12307.58 103.67 55413.03 88888.00 2007-05-20 16:34:09.625 140 12307.65 103.75 55413.05 88888.00 2007-05-20 16:34:09.750 140 12307.70 103.80 55413.07 88888.00 2007-05-20 16:34:09.875 140 12307.60 103.78 55413.05 88888.00 2007-05-20 16:34:10.000 140 12307.50 103.78 55413.05 88888.00 2007-05-20 16:34:10.125 140 12307.42 103.78 55413.07 88888.00 2007-05-20 16:34:10.250 140 12307.40 103.78 55413.10 88888.00 2007-05-20 16:34:10.375 140 12307.50 103.78 55413.10 88888.00 2007-05-20 16:34:10.500 140 12307.50 103.80 55413.10 88888.00 2007-05-20 16:34:10.625 140 12307.42 103.85 55413.12 88888.00 2007-05-20 16:34:10.750 140 12307.38 103.80 55413.12 88888.00 2007-05-20 16:34:10.875 140 12307.42 103.78 55413.10 88888.00 2007-05-20 16:34:11.000 140 12307.42 103.78 55413.07 88888.00 2007-05-20 16:34:11.125 140 12307.38 103.75 55413.07 88888.00 2007-05-20 16:34:11.250 140 12307.35 103.78 55413.10 88888.00 2007-05-20 16:34:11.375 140 12307.38 103.75 55413.10 88888.00 2007-05-20 16:34:11.500 140 12307.38 103.78 55413.15 88888.00 2007-05-20 16:34:11.625 140 12307.38 103.78 55413.12 88888.00 2007-05-20 16:34:11.750 140 12307.33 103.78 55413.10 88888.00 2007-05-20 16:34:11.875 140 12307.27 103.75 55413.12 88888.00 2007-05-20 16:34:12.000 140 12307.30 103.72 55413.10 88888.00 2007-05-20 16:34:12.125 140 12307.30 103.67 55413.12 88888.00 2007-05-20 16:34:12.250 140 12307.30 103.72 55413.10 88888.00 2007-05-20 16:34:12.375 140 12307.30 103.75 55413.10 88888.00 2007-05-20 16:34:12.500 140 12307.30 103.78 55413.12 88888.00 2007-05-20 16:34:12.625 140 12307.30 103.80 55413.15 88888.00 2007-05-20 16:34:12.750 140 12307.27 103.83 55413.12 88888.00 2007-05-20 16:34:12.875 140 12307.23 103.83 55413.10 88888.00 2007-05-20 16:34:13.000 140 12307.20 103.78 55413.12 88888.00 2007-05-20 16:34:13.125 140 12307.20 103.78 55413.12 88888.00 2007-05-20 16:34:13.250 140 12307.20 103.85 55413.15 88888.00 2007-05-20 16:34:13.375 140 12307.20 103.85 55413.12 88888.00 2007-05-20 16:34:13.500 140 12307.15 103.80 55413.10 88888.00 2007-05-20 16:34:13.625 140 12307.12 103.80 55413.10 88888.00 2007-05-20 16:34:13.750 140 12307.12 103.80 55413.10 88888.00 2007-05-20 16:34:13.875 140 12307.15 103.80 55413.12 88888.00 2007-05-20 16:34:14.000 140 12307.10 103.83 55413.12 88888.00 2007-05-20 16:34:14.125 140 12307.10 103.88 55413.12 88888.00 2007-05-20 16:34:14.250 140 12307.08 103.88 55413.12 88888.00 2007-05-20 16:34:14.375 140 12307.05 103.88 55413.12 88888.00 2007-05-20 16:34:14.500 140 12307.02 103.88 55413.12 88888.00 2007-05-20 16:34:14.625 140 12307.08 103.88 55413.10 88888.00 2007-05-20 16:34:14.750 140 12307.05 103.85 55413.10 88888.00 2007-05-20 16:34:14.875 140 12307.08 103.90 55413.10 88888.00 2007-05-20 16:34:15.000 140 12307.15 103.97 55413.10 88888.00 2007-05-20 16:34:15.125 140 12307.17 103.97 55413.15 88888.00 2007-05-20 16:34:15.250 140 12307.10 103.88 55413.12 88888.00 2007-05-20 16:34:15.375 140 12307.02 103.90 55413.12 88888.00 2007-05-20 16:34:15.500 140 12306.95 103.90 55413.12 88888.00 2007-05-20 16:34:15.625 140 12306.95 103.92 55413.12 88888.00 2007-05-20 16:34:15.750 140 12307.08 103.95 55413.12 88888.00 2007-05-20 16:34:15.875 140 12307.10 103.97 55413.12 88888.00 2007-05-20 16:34:16.000 140 12307.08 104.00 55413.15 88888.00 2007-05-20 16:34:16.125 140 12307.00 103.95 55413.12 88888.00 2007-05-20 16:34:16.250 140 12307.00 103.90 55413.15 88888.00 2007-05-20 16:34:16.375 140 12307.02 103.95 55413.12 88888.00 2007-05-20 16:34:16.500 140 12307.02 103.95 55413.15 88888.00 2007-05-20 16:34:16.625 140 12307.00 104.00 55413.18 88888.00 2007-05-20 16:34:16.750 140 12307.00 104.00 55413.18 88888.00 2007-05-20 16:34:16.875 140 12307.00 103.97 55413.18 88888.00 2007-05-20 16:34:17.000 140 12306.92 103.92 55413.15 88888.00 2007-05-20 16:34:17.125 140 12306.92 104.00 55413.20 88888.00 2007-05-20 16:34:17.250 140 12306.92 104.03 55413.20 88888.00 2007-05-20 16:34:17.375 140 12307.00 104.03 55413.20 88888.00 2007-05-20 16:34:17.500 140 12307.02 104.03 55413.20 88888.00 2007-05-20 16:34:17.625 140 12306.98 104.00 55413.18 88888.00 2007-05-20 16:34:17.750 140 12306.95 104.08 55413.18 88888.00 2007-05-20 16:34:17.875 140 12306.92 104.10 55413.15 88888.00 2007-05-20 16:34:18.000 140 12306.85 104.00 55413.15 88888.00 2007-05-20 16:34:18.125 140 12306.88 103.97 55413.12 88888.00 2007-05-20 16:34:18.250 140 12306.85 104.00 55413.15 88888.00 2007-05-20 16:34:18.375 140 12306.90 104.08 55413.18 88888.00 2007-05-20 16:34:18.500 140 12307.00 104.10 55413.15 88888.00 2007-05-20 16:34:18.625 140 12306.98 104.10 55413.18 88888.00 2007-05-20 16:34:18.750 140 12306.88 104.05 55413.18 88888.00 2007-05-20 16:34:18.875 140 12306.85 104.03 55413.18 88888.00 2007-05-20 16:34:19.000 140 12306.92 104.08 55413.18 88888.00 2007-05-20 16:34:19.125 140 12306.92 104.05 55413.12 88888.00 2007-05-20 16:34:19.250 140 12306.88 104.05 55413.18 88888.00 2007-05-20 16:34:19.375 140 12306.88 104.08 55413.20 88888.00 2007-05-20 16:34:19.500 140 12306.90 104.12 55413.18 88888.00 2007-05-20 16:34:19.625 140 12306.88 104.10 55413.18 88888.00 2007-05-20 16:34:19.750 140 12306.83 104.12 55413.18 88888.00 2007-05-20 16:34:19.875 140 12306.73 104.12 55413.18 88888.00 2007-05-20 16:34:20.000 140 12306.70 104.05 55413.15 88888.00 2007-05-20 16:34:20.125 140 12306.67 104.05 55413.18 88888.00 2007-05-20 16:34:20.250 140 12306.67 104.05 55413.18 88888.00 2007-05-20 16:34:20.375 140 12306.75 104.10 55413.18 88888.00 2007-05-20 16:34:20.500 140 12306.77 104.12 55413.18 88888.00 2007-05-20 16:34:20.625 140 12306.77 104.10 55413.15 88888.00 2007-05-20 16:34:20.750 140 12306.70 104.12 55413.18 88888.00 2007-05-20 16:34:20.875 140 12306.62 104.17 55413.20 88888.00 2007-05-20 16:34:21.000 140 12306.60 104.12 55413.22 88888.00 2007-05-20 16:34:21.125 140 12306.70 104.12 55413.20 88888.00 2007-05-20 16:34:21.250 140 12306.70 104.17 55413.22 88888.00 2007-05-20 16:34:21.375 140 12306.73 104.22 55413.25 88888.00 2007-05-20 16:34:21.500 140 12306.70 104.22 55413.20 88888.00 2007-05-20 16:34:21.625 140 12306.60 104.10 55413.18 88888.00 2007-05-20 16:34:21.750 140 12306.60 104.15 55413.18 88888.00 2007-05-20 16:34:21.875 140 12306.58 104.17 55413.18 88888.00 2007-05-20 16:34:22.000 140 12306.58 104.20 55413.18 88888.00 2007-05-20 16:34:22.125 140 12306.50 104.20 55413.18 88888.00 2007-05-20 16:34:22.250 140 12306.50 104.20 55413.18 88888.00 2007-05-20 16:34:22.375 140 12306.58 104.20 55413.18 88888.00 2007-05-20 16:34:22.500 140 12306.60 104.20 55413.20 88888.00 2007-05-20 16:34:22.625 140 12306.62 104.15 55413.20 88888.00 2007-05-20 16:34:22.750 140 12306.67 104.17 55413.15 88888.00 2007-05-20 16:34:22.875 140 12306.73 104.25 55413.18 88888.00 2007-05-20 16:34:23.000 140 12306.75 104.30 55413.18 88888.00 2007-05-20 16:34:23.125 140 12306.70 104.28 55413.18 88888.00 2007-05-20 16:34:23.250 140 12306.55 104.22 55413.15 88888.00 2007-05-20 16:34:23.375 140 12306.60 104.22 55413.18 88888.00 2007-05-20 16:34:23.500 140 12306.65 104.28 55413.20 88888.00 2007-05-20 16:34:23.625 140 12306.62 104.22 55413.18 88888.00 2007-05-20 16:34:23.750 140 12306.62 104.30 55413.20 88888.00 2007-05-20 16:34:23.875 140 12306.65 104.33 55413.18 88888.00 2007-05-20 16:34:24.000 140 12306.70 104.30 55413.18 88888.00 2007-05-20 16:34:24.125 140 12306.65 104.20 55413.20 88888.00 2007-05-20 16:34:24.250 140 12306.52 104.15 55413.20 88888.00 2007-05-20 16:34:24.375 140 12306.60 104.30 55413.22 88888.00 2007-05-20 16:34:24.500 140 12306.55 104.33 55413.22 88888.00 2007-05-20 16:34:24.625 140 12306.50 104.30 55413.22 88888.00 2007-05-20 16:34:24.750 140 12306.60 104.35 55413.20 88888.00 2007-05-20 16:34:24.875 140 12306.62 104.33 55413.20 88888.00 2007-05-20 16:34:25.000 140 12306.58 104.28 55413.18 88888.00 2007-05-20 16:34:25.125 140 12306.50 104.22 55413.18 88888.00 2007-05-20 16:34:25.250 140 12306.48 104.30 55413.18 88888.00 2007-05-20 16:34:25.375 140 12306.52 104.33 55413.20 88888.00 2007-05-20 16:34:25.500 140 12306.52 104.38 55413.28 88888.00 2007-05-20 16:34:25.625 140 12306.60 104.42 55413.28 88888.00 2007-05-20 16:34:25.750 140 12306.60 104.40 55413.22 88888.00 2007-05-20 16:34:25.875 140 12306.55 104.38 55413.20 88888.00 2007-05-20 16:34:26.000 140 12306.45 104.38 55413.20 88888.00 2007-05-20 16:34:26.125 140 12306.45 104.42 55413.28 88888.00 2007-05-20 16:34:26.250 140 12306.42 104.40 55413.22 88888.00 2007-05-20 16:34:26.375 140 12306.45 104.45 55413.20 88888.00 2007-05-20 16:34:26.500 140 12306.45 104.47 55413.22 88888.00 2007-05-20 16:34:26.625 140 12306.52 104.47 55413.25 88888.00 2007-05-20 16:34:26.750 140 12306.50 104.42 55413.22 88888.00 2007-05-20 16:34:26.875 140 12306.48 104.38 55413.20 88888.00 2007-05-20 16:34:27.000 140 12306.48 104.40 55413.20 88888.00 2007-05-20 16:34:27.125 140 12306.50 104.47 55413.25 88888.00 2007-05-20 16:34:27.250 140 12306.40 104.50 55413.22 88888.00 2007-05-20 16:34:27.375 140 12306.45 104.53 55413.20 88888.00 2007-05-20 16:34:27.500 140 12306.50 104.50 55413.20 88888.00 2007-05-20 16:34:27.625 140 12306.40 104.42 55413.18 88888.00 2007-05-20 16:34:27.750 140 12306.33 104.42 55413.15 88888.00 2007-05-20 16:34:27.875 140 12306.30 104.40 55413.12 88888.00 2007-05-20 16:34:28.000 140 12306.35 104.40 55413.15 88888.00 2007-05-20 16:34:28.125 140 12306.38 104.40 55413.18 88888.00 2007-05-20 16:34:28.250 140 12306.33 104.40 55413.18 88888.00 2007-05-20 16:34:28.375 140 12306.38 104.53 55413.20 88888.00 2007-05-20 16:34:28.500 140 12306.35 104.53 55413.20 88888.00 2007-05-20 16:34:28.625 140 12306.33 104.47 55413.20 88888.00 2007-05-20 16:34:28.750 140 12306.35 104.47 55413.20 88888.00 2007-05-20 16:34:28.875 140 12306.35 104.45 55413.18 88888.00 2007-05-20 16:34:29.000 140 12306.30 104.45 55413.18 88888.00 2007-05-20 16:34:29.125 140 12306.33 104.50 55413.18 88888.00 2007-05-20 16:34:29.250 140 12306.33 104.50 55413.20 88888.00 2007-05-20 16:34:29.375 140 12306.33 104.47 55413.20 88888.00 2007-05-20 16:34:29.500 140 12306.27 104.50 55413.20 88888.00 2007-05-20 16:34:29.625 140 12306.30 104.55 55413.18 88888.00 2007-05-20 16:34:29.750 140 12306.33 104.55 55413.18 88888.00 2007-05-20 16:34:29.875 140 12306.25 104.58 55413.20 88888.00 2007-05-20 16:34:30.000 140 12306.20 104.55 55413.20 88888.00 2007-05-20 16:34:30.125 140 12306.23 104.60 55413.20 88888.00 2007-05-20 16:34:30.250 140 12306.27 104.53 55413.15 88888.00 2007-05-20 16:34:30.375 140 12306.25 104.47 55413.12 88888.00 2007-05-20 16:34:30.500 140 12306.17 104.50 55413.12 88888.00 2007-05-20 16:34:30.625 140 12306.23 104.58 55413.22 88888.00 2007-05-20 16:34:30.750 140 12306.23 104.60 55413.20 88888.00 2007-05-20 16:34:30.875 140 12306.23 104.58 55413.18 88888.00 2007-05-20 16:34:31.000 140 12306.30 104.62 55413.20 88888.00 2007-05-20 16:34:31.125 140 12306.27 104.65 55413.20 88888.00 2007-05-20 16:34:31.250 140 12306.23 104.62 55413.22 88888.00 2007-05-20 16:34:31.375 140 12306.20 104.60 55413.22 88888.00 2007-05-20 16:34:31.500 140 12306.23 104.62 55413.20 88888.00 2007-05-20 16:34:31.625 140 12306.17 104.62 55413.20 88888.00 2007-05-20 16:34:31.750 140 12306.15 104.58 55413.20 88888.00 2007-05-20 16:34:31.875 140 12306.17 104.60 55413.18 88888.00 2007-05-20 16:34:32.000 140 12306.20 104.58 55413.15 88888.00 2007-05-20 16:34:32.125 140 12306.25 104.60 55413.15 88888.00 2007-05-20 16:34:32.250 140 12306.12 104.55 55413.15 88888.00 2007-05-20 16:34:32.375 140 12306.10 104.60 55413.15 88888.00 2007-05-20 16:34:32.500 140 12306.10 104.65 55413.20 88888.00 2007-05-20 16:34:32.625 140 12306.10 104.65 55413.18 88888.00 2007-05-20 16:34:32.750 140 12306.02 104.60 55413.12 88888.00 2007-05-20 16:34:32.875 140 12306.05 104.65 55413.18 88888.00 2007-05-20 16:34:33.000 140 12306.08 104.65 55413.12 88888.00 2007-05-20 16:34:33.125 140 12306.05 104.60 55413.15 88888.00 2007-05-20 16:34:33.250 140 12306.02 104.62 55413.20 88888.00 2007-05-20 16:34:33.375 140 12306.05 104.72 55413.20 88888.00 2007-05-20 16:34:33.500 140 12306.05 104.70 55413.22 88888.00 2007-05-20 16:34:33.625 140 12306.05 104.67 55413.22 88888.00 2007-05-20 16:34:33.750 140 12306.00 104.62 55413.20 88888.00 2007-05-20 16:34:33.875 140 12305.90 104.65 55413.20 88888.00 2007-05-20 16:34:34.000 140 12305.95 104.65 55413.15 88888.00 2007-05-20 16:34:34.125 140 12306.02 104.67 55413.18 88888.00 2007-05-20 16:34:34.250 140 12306.02 104.65 55413.15 88888.00 2007-05-20 16:34:34.375 140 12306.00 104.65 55413.18 88888.00 2007-05-20 16:34:34.500 140 12305.98 104.67 55413.18 88888.00 2007-05-20 16:34:34.625 140 12305.98 104.65 55413.18 88888.00 2007-05-20 16:34:34.750 140 12306.02 104.70 55413.20 88888.00 2007-05-20 16:34:34.875 140 12306.08 104.72 55413.18 88888.00 2007-05-20 16:34:35.000 140 12306.02 104.72 55413.15 88888.00 2007-05-20 16:34:35.125 140 12306.02 104.70 55413.18 88888.00 2007-05-20 16:34:35.250 140 12305.98 104.67 55413.18 88888.00 2007-05-20 16:34:35.375 140 12306.02 104.70 55413.15 88888.00 2007-05-20 16:34:35.500 140 12306.00 104.70 55413.12 88888.00 2007-05-20 16:34:35.625 140 12305.90 104.70 55413.12 88888.00 2007-05-20 16:34:35.750 140 12305.90 104.75 55413.12 88888.00 2007-05-20 16:34:35.875 140 12305.90 104.75 55413.20 88888.00 2007-05-20 16:34:36.000 140 12305.95 104.78 55413.22 88888.00 2007-05-20 16:34:36.125 140 12305.98 104.75 55413.18 88888.00 2007-05-20 16:34:36.250 140 12305.90 104.75 55413.18 88888.00 2007-05-20 16:34:36.375 140 12305.98 104.83 55413.20 88888.00 2007-05-20 16:34:36.500 140 12305.92 104.78 55413.20 88888.00 2007-05-20 16:34:36.625 140 12305.80 104.72 55413.18 88888.00 2007-05-20 16:34:36.750 140 12305.85 104.75 55413.22 88888.00 2007-05-20 16:34:36.875 140 12305.88 104.80 55413.22 88888.00 2007-05-20 16:34:37.000 140 12305.88 104.80 55413.20 88888.00 2007-05-20 16:34:37.125 140 12305.80 104.75 55413.20 88888.00 2007-05-20 16:34:37.250 140 12305.83 104.80 55413.20 88888.00 2007-05-20 16:34:37.375 140 12305.90 104.85 55413.22 88888.00 2007-05-20 16:34:37.500 140 12305.83 104.80 55413.20 88888.00 2007-05-20 16:34:37.625 140 12305.75 104.80 55413.18 88888.00 2007-05-20 16:34:37.750 140 12305.83 104.83 55413.18 88888.00 2007-05-20 16:34:37.875 140 12305.88 104.80 55413.18 88888.00 2007-05-20 16:34:38.000 140 12305.80 104.83 55413.18 88888.00 2007-05-20 16:34:38.125 140 12305.73 104.80 55413.18 88888.00 2007-05-20 16:34:38.250 140 12305.77 104.80 55413.20 88888.00 2007-05-20 16:34:38.375 140 12305.85 104.85 55413.20 88888.00 2007-05-20 16:34:38.500 140 12305.83 104.88 55413.20 88888.00 2007-05-20 16:34:38.625 140 12305.77 104.85 55413.18 88888.00 2007-05-20 16:34:38.750 140 12305.70 104.88 55413.20 88888.00 2007-05-20 16:34:38.875 140 12305.73 104.92 55413.20 88888.00 2007-05-20 16:34:39.000 140 12305.67 104.90 55413.18 88888.00 2007-05-20 16:34:39.125 140 12305.67 104.90 55413.18 88888.00 2007-05-20 16:34:39.250 140 12305.73 104.88 55413.12 88888.00 2007-05-20 16:34:39.375 140 12305.73 104.88 55413.10 88888.00 2007-05-20 16:34:39.500 140 12305.70 104.85 55413.12 88888.00 2007-05-20 16:34:39.625 140 12305.65 104.85 55413.15 88888.00 2007-05-20 16:34:39.750 140 12305.65 104.90 55413.15 88888.00 2007-05-20 16:34:39.875 140 12305.70 104.92 55413.15 88888.00 2007-05-20 16:34:40.000 140 12305.67 104.88 55413.12 88888.00 2007-05-20 16:34:40.125 140 12305.62 104.88 55413.18 88888.00 2007-05-20 16:34:40.250 140 12305.65 104.88 55413.20 88888.00 2007-05-20 16:34:40.375 140 12305.62 104.95 55413.20 88888.00 2007-05-20 16:34:40.500 140 12305.58 104.95 55413.18 88888.00 2007-05-20 16:34:40.625 140 12305.60 104.90 55413.18 88888.00 2007-05-20 16:34:40.750 140 12305.60 104.88 55413.18 88888.00 2007-05-20 16:34:40.875 140 12305.62 104.92 55413.20 88888.00 2007-05-20 16:34:41.000 140 12305.60 104.97 55413.18 88888.00 2007-05-20 16:34:41.125 140 12305.62 105.03 55413.18 88888.00 2007-05-20 16:34:41.250 140 12305.58 104.95 55413.18 88888.00 2007-05-20 16:34:41.375 140 12305.55 104.97 55413.15 88888.00 2007-05-20 16:34:41.500 140 12305.60 105.03 55413.20 88888.00 2007-05-20 16:34:41.625 140 12305.65 105.00 55413.18 88888.00 2007-05-20 16:34:41.750 140 12305.62 104.97 55413.18 88888.00 2007-05-20 16:34:41.875 140 12305.58 105.05 55413.18 88888.00 2007-05-20 16:34:42.000 140 12305.55 105.03 55413.15 88888.00 2007-05-20 16:34:42.125 140 12305.55 105.00 55413.18 88888.00 2007-05-20 16:34:42.250 140 12305.55 104.97 55413.15 88888.00 2007-05-20 16:34:42.375 140 12305.65 104.97 55413.15 88888.00 2007-05-20 16:34:42.500 140 12305.60 105.00 55413.10 88888.00 2007-05-20 16:34:42.625 140 12305.48 104.97 55413.07 88888.00 2007-05-20 16:34:42.750 140 12305.48 104.97 55413.10 88888.00 2007-05-20 16:34:42.875 140 12305.42 105.00 55413.12 88888.00 2007-05-20 16:34:43.000 140 12305.35 105.03 55413.10 88888.00 2007-05-20 16:34:43.125 140 12305.35 105.08 55413.10 88888.00 2007-05-20 16:34:43.250 140 12305.38 105.00 55413.12 88888.00 2007-05-20 16:34:43.375 140 12305.40 105.00 55413.12 88888.00 2007-05-20 16:34:43.500 140 12305.38 105.00 55413.15 88888.00 2007-05-20 16:34:43.625 140 12305.45 105.12 55413.18 88888.00 2007-05-20 16:34:43.750 140 12305.50 105.17 55413.15 88888.00 2007-05-20 16:34:43.875 140 12305.38 105.12 55413.10 88888.00 2007-05-20 16:34:44.000 140 12305.45 105.10 55413.12 88888.00 2007-05-20 16:34:44.125 140 12305.42 105.12 55413.15 88888.00 2007-05-20 16:34:44.250 140 12305.38 105.15 55413.15 88888.00 2007-05-20 16:34:44.375 140 12305.42 105.15 55413.12 88888.00 2007-05-20 16:34:44.500 140 12305.45 105.15 55413.12 88888.00 2007-05-20 16:34:44.625 140 12305.35 105.12 55413.12 88888.00 2007-05-20 16:34:44.750 140 12305.35 105.17 55413.12 88888.00 2007-05-20 16:34:44.875 140 12305.33 105.15 55413.10 88888.00 2007-05-20 16:34:45.000 140 12305.33 105.15 55413.10 88888.00 2007-05-20 16:34:45.125 140 12305.38 105.15 55413.07 88888.00 2007-05-20 16:34:45.250 140 12305.38 105.15 55413.07 88888.00 2007-05-20 16:34:45.375 140 12305.45 105.20 55413.12 88888.00 2007-05-20 16:34:45.500 140 12305.42 105.25 55413.12 88888.00 2007-05-20 16:34:45.625 140 12305.35 105.22 55413.10 88888.00 2007-05-20 16:34:45.750 140 12305.30 105.15 55413.05 88888.00 2007-05-20 16:34:45.875 140 12305.20 105.17 55413.03 88888.00 2007-05-20 16:34:46.000 140 12305.15 105.17 55413.00 88888.00 2007-05-20 16:34:46.125 140 12305.20 105.22 55413.07 88888.00 2007-05-20 16:34:46.250 140 12305.30 105.25 55413.12 88888.00 2007-05-20 16:34:46.375 140 12305.27 105.25 55413.10 88888.00 2007-05-20 16:34:46.500 140 12305.25 105.20 55413.07 88888.00 2007-05-20 16:34:46.625 140 12305.25 105.17 55413.10 88888.00 2007-05-20 16:34:46.750 140 12305.25 105.25 55413.10 88888.00 2007-05-20 16:34:46.875 140 12305.20 105.25 55413.12 88888.00 2007-05-20 16:34:47.000 140 12305.25 105.22 55413.15 88888.00 2007-05-20 16:34:47.125 140 12305.25 105.17 55413.15 88888.00 2007-05-20 16:34:47.250 140 12305.20 105.20 55413.15 88888.00 2007-05-20 16:34:47.375 140 12305.25 105.30 55413.15 88888.00 2007-05-20 16:34:47.500 140 12305.25 105.33 55413.15 88888.00 2007-05-20 16:34:47.625 140 12305.12 105.25 55413.10 88888.00 2007-05-20 16:34:47.750 140 12305.02 105.22 55413.10 88888.00 2007-05-20 16:34:47.875 140 12305.05 105.22 55413.07 88888.00 2007-05-20 16:34:48.000 140 12305.00 105.20 55413.07 88888.00 2007-05-20 16:34:48.125 140 12305.00 105.28 55413.12 88888.00 2007-05-20 16:34:48.250 140 12305.12 105.35 55413.18 88888.00 2007-05-20 16:34:48.375 140 12305.15 105.38 55413.12 88888.00 2007-05-20 16:34:48.500 140 12305.10 105.38 55413.10 88888.00 2007-05-20 16:34:48.625 140 12305.00 105.33 55413.07 88888.00 2007-05-20 16:34:48.750 140 12305.00 105.30 55413.10 88888.00 2007-05-20 16:34:48.875 140 12305.05 105.35 55413.10 88888.00 2007-05-20 16:34:49.000 140 12305.05 105.35 55413.07 88888.00 2007-05-20 16:34:49.125 140 12305.02 105.38 55413.10 88888.00 2007-05-20 16:34:49.250 140 12305.02 105.38 55413.18 88888.00 2007-05-20 16:34:49.375 140 12305.05 105.40 55413.18 88888.00 2007-05-20 16:34:49.500 140 12304.95 105.42 55413.15 88888.00 2007-05-20 16:34:49.625 140 12304.95 105.45 55413.15 88888.00 2007-05-20 16:34:49.750 140 12304.95 105.40 55413.15 88888.00 2007-05-20 16:34:49.875 140 12304.95 105.47 55413.12 88888.00 2007-05-20 16:34:50.000 140 12304.98 105.42 55413.10 88888.00 2007-05-20 16:34:50.125 140 12304.98 105.38 55413.07 88888.00 2007-05-20 16:34:50.250 140 12304.90 105.35 55413.05 88888.00 2007-05-20 16:34:50.375 140 12304.92 105.40 55413.05 88888.00 2007-05-20 16:34:50.500 140 12304.88 105.42 55413.07 88888.00 2007-05-20 16:34:50.625 140 12304.85 105.42 55413.07 88888.00 2007-05-20 16:34:50.750 140 12304.85 105.40 55413.10 88888.00 2007-05-20 16:34:50.875 140 12304.88 105.45 55413.10 88888.00 2007-05-20 16:34:51.000 140 12304.85 105.45 55413.10 88888.00 2007-05-20 16:34:51.125 140 12304.83 105.42 55413.07 88888.00 2007-05-20 16:34:51.250 140 12304.67 105.38 55413.03 88888.00 2007-05-20 16:34:51.375 140 12304.77 105.47 55413.05 88888.00 2007-05-20 16:34:51.500 140 12304.85 105.55 55413.10 88888.00 2007-05-20 16:34:51.625 140 12304.83 105.55 55413.07 88888.00 2007-05-20 16:34:51.750 140 12304.77 105.58 55413.10 88888.00 2007-05-20 16:34:51.875 140 12304.77 105.53 55413.10 88888.00 2007-05-20 16:34:52.000 140 12304.83 105.53 55413.10 88888.00 2007-05-20 16:34:52.125 140 12304.90 105.58 55413.12 88888.00 2007-05-20 16:34:52.250 140 12304.83 105.53 55413.10 88888.00 2007-05-20 16:34:52.375 140 12304.77 105.50 55413.07 88888.00 2007-05-20 16:34:52.500 140 12304.75 105.53 55413.10 88888.00 2007-05-20 16:34:52.625 140 12304.75 105.60 55413.12 88888.00 2007-05-20 16:34:52.750 140 12304.75 105.58 55413.12 88888.00 2007-05-20 16:34:52.875 140 12304.73 105.58 55413.10 88888.00 2007-05-20 16:34:53.000 140 12304.75 105.60 55413.12 88888.00 2007-05-20 16:34:53.125 140 12304.70 105.60 55413.10 88888.00 2007-05-20 16:34:53.250 140 12304.67 105.58 55413.10 88888.00 2007-05-20 16:34:53.375 140 12304.65 105.58 55413.07 88888.00 2007-05-20 16:34:53.500 140 12304.70 105.58 55413.07 88888.00 2007-05-20 16:34:53.625 140 12304.77 105.60 55413.10 88888.00 2007-05-20 16:34:53.750 140 12304.65 105.58 55413.07 88888.00 2007-05-20 16:34:53.875 140 12304.50 105.58 55413.03 88888.00 2007-05-20 16:34:54.000 140 12304.52 105.58 55413.05 88888.00 2007-05-20 16:34:54.125 140 12304.62 105.60 55413.07 88888.00 2007-05-20 16:34:54.250 140 12304.58 105.60 55413.07 88888.00 2007-05-20 16:34:54.375 140 12304.60 105.65 55413.05 88888.00 2007-05-20 16:34:54.500 140 12304.58 105.62 55413.07 88888.00 2007-05-20 16:34:54.625 140 12304.60 105.62 55413.07 88888.00 2007-05-20 16:34:54.750 140 12304.60 105.65 55413.10 88888.00 2007-05-20 16:34:54.875 140 12304.55 105.67 55413.07 88888.00 2007-05-20 16:34:55.000 140 12304.52 105.65 55413.05 88888.00 2007-05-20 16:34:55.125 140 12304.50 105.67 55413.07 88888.00 2007-05-20 16:34:55.250 140 12304.48 105.67 55413.05 88888.00 2007-05-20 16:34:55.375 140 12304.50 105.70 55413.05 88888.00 2007-05-20 16:34:55.500 140 12304.45 105.70 55413.05 88888.00 2007-05-20 16:34:55.625 140 12304.45 105.70 55413.10 88888.00 2007-05-20 16:34:55.750 140 12304.48 105.65 55413.10 88888.00 2007-05-20 16:34:55.875 140 12304.48 105.70 55413.10 88888.00 2007-05-20 16:34:56.000 140 12304.42 105.70 55413.05 88888.00 2007-05-20 16:34:56.125 140 12304.50 105.70 55413.10 88888.00 2007-05-20 16:34:56.250 140 12304.50 105.67 55413.10 88888.00 2007-05-20 16:34:56.375 140 12304.48 105.67 55413.05 88888.00 2007-05-20 16:34:56.500 140 12304.42 105.65 55413.07 88888.00 2007-05-20 16:34:56.625 140 12304.45 105.72 55413.07 88888.00 2007-05-20 16:34:56.750 140 12304.40 105.67 55413.07 88888.00 2007-05-20 16:34:56.875 140 12304.40 105.67 55413.07 88888.00 2007-05-20 16:34:57.000 140 12304.35 105.72 55413.07 88888.00 2007-05-20 16:34:57.125 140 12304.33 105.78 55413.05 88888.00 2007-05-20 16:34:57.250 140 12304.38 105.80 55413.07 88888.00 2007-05-20 16:34:57.375 140 12304.38 105.83 55413.07 88888.00 2007-05-20 16:34:57.500 140 12304.35 105.80 55413.10 88888.00 2007-05-20 16:34:57.625 140 12304.30 105.78 55413.07 88888.00 2007-05-20 16:34:57.750 140 12304.23 105.70 55413.03 88888.00 2007-05-20 16:34:57.875 140 12304.17 105.70 55413.03 88888.00 2007-05-20 16:34:58.000 140 12304.20 105.83 55413.05 88888.00 2007-05-20 16:34:58.125 140 12304.17 105.80 55413.05 88888.00 2007-05-20 16:34:58.250 140 12304.20 105.78 55413.07 88888.00 2007-05-20 16:34:58.375 140 12304.23 105.83 55413.07 88888.00 2007-05-20 16:34:58.500 140 12304.12 105.83 55413.07 88888.00 2007-05-20 16:34:58.625 140 12304.08 105.78 55413.05 88888.00 2007-05-20 16:34:58.750 140 12304.12 105.78 55413.03 88888.00 2007-05-20 16:34:58.875 140 12304.12 105.83 55413.05 88888.00 2007-05-20 16:34:59.000 140 12304.12 105.78 55413.05 88888.00 2007-05-20 16:34:59.125 140 12304.12 105.78 55413.05 88888.00 2007-05-20 16:34:59.250 140 12304.12 105.83 55413.05 88888.00 2007-05-20 16:34:59.375 140 12304.20 105.80 55413.05 88888.00 2007-05-20 16:34:59.500 140 12304.08 105.88 55413.03 88888.00 2007-05-20 16:34:59.625 140 12304.02 105.85 55413.03 88888.00 2007-05-20 16:34:59.750 140 12304.08 105.83 55413.03 88888.00 2007-05-20 16:34:59.875 140 12304.08 105.85 55413.05 88888.00 2007-05-20 16:35:00.000 140 12304.00 105.83 55413.03 88888.00 2007-05-20 16:35:00.125 140 12304.00 105.88 55413.10 88888.00 2007-05-20 16:35:00.250 140 12304.05 105.97 55413.12 88888.00 2007-05-20 16:35:00.375 140 12304.08 105.97 55413.12 88888.00 2007-05-20 16:35:00.500 140 12304.02 105.92 55413.07 88888.00 2007-05-20 16:35:00.625 140 12304.00 105.90 55413.07 88888.00 2007-05-20 16:35:00.750 140 12304.00 105.88 55413.05 88888.00 2007-05-20 16:35:00.875 140 12304.00 105.88 55413.03 88888.00 2007-05-20 16:35:01.000 140 12304.00 105.97 55413.05 88888.00 2007-05-20 16:35:01.125 140 12304.05 106.00 55413.10 88888.00 2007-05-20 16:35:01.250 140 12304.02 105.95 55413.07 88888.00 2007-05-20 16:35:01.375 140 12303.98 105.95 55413.03 88888.00 2007-05-20 16:35:01.500 140 12303.88 105.90 55413.03 88888.00 2007-05-20 16:35:01.625 140 12303.88 105.92 55413.03 88888.00 2007-05-20 16:35:01.750 140 12303.90 105.97 55413.05 88888.00 2007-05-20 16:35:01.875 140 12303.85 105.95 55413.03 88888.00 2007-05-20 16:35:02.000 140 12303.80 105.97 55413.00 88888.00 2007-05-20 16:35:02.125 140 12303.83 105.97 55413.05 88888.00 2007-05-20 16:35:02.250 140 12303.77 106.03 55413.07 88888.00 2007-05-20 16:35:02.375 140 12303.75 106.03 55413.07 88888.00 2007-05-20 16:35:02.500 140 12303.77 106.05 55413.07 88888.00 2007-05-20 16:35:02.625 140 12303.85 106.03 55413.03 88888.00 2007-05-20 16:35:02.750 140 12303.88 105.97 55413.00 88888.00 2007-05-20 16:35:02.875 140 12303.88 106.00 55413.03 88888.00 2007-05-20 16:35:03.000 140 12303.85 105.95 55413.00 88888.00 2007-05-20 16:35:03.125 140 12303.83 105.97 55412.97 88888.00 2007-05-20 16:35:03.250 140 12303.75 105.97 55413.00 88888.00 2007-05-20 16:35:03.375 140 12303.73 106.05 55413.03 88888.00 2007-05-20 16:35:03.500 140 12303.75 106.10 55413.03 88888.00 2007-05-20 16:35:03.625 140 12303.75 106.08 55413.05 88888.00 2007-05-20 16:35:03.750 140 12303.73 106.08 55413.03 88888.00 2007-05-20 16:35:03.875 140 12303.70 106.05 55413.03 88888.00 2007-05-20 16:35:04.000 140 12303.73 106.10 55413.07 88888.00 2007-05-20 16:35:04.125 140 12303.80 106.08 55413.07 88888.00 2007-05-20 16:35:04.250 140 12303.75 106.03 55413.05 88888.00 2007-05-20 16:35:04.375 140 12303.70 106.05 55413.05 88888.00 2007-05-20 16:35:04.500 140 12303.67 106.10 55413.07 88888.00 2007-05-20 16:35:04.625 140 12303.67 106.10 55413.05 88888.00 2007-05-20 16:35:04.750 140 12303.62 106.08 55413.05 88888.00 2007-05-20 16:35:04.875 140 12303.62 106.08 55413.00 88888.00 2007-05-20 16:35:05.000 140 12303.62 106.08 55413.00 88888.00 2007-05-20 16:35:05.125 140 12303.60 106.05 55413.03 88888.00 2007-05-20 16:35:05.250 140 12303.50 106.12 55413.10 88888.00 2007-05-20 16:35:05.375 140 12303.55 106.15 55413.05 88888.00 2007-05-20 16:35:05.500 140 12303.50 106.15 55413.05 88888.00 2007-05-20 16:35:05.625 140 12303.50 106.15 55413.05 88888.00 2007-05-20 16:35:05.750 140 12303.48 106.15 55413.05 88888.00 2007-05-20 16:35:05.875 140 12303.52 106.15 55413.07 88888.00 2007-05-20 16:35:06.000 140 12303.50 106.17 55413.05 88888.00 2007-05-20 16:35:06.125 140 12303.50 106.17 55413.00 88888.00 2007-05-20 16:35:06.250 140 12303.40 106.10 55412.95 88888.00 2007-05-20 16:35:06.375 140 12303.42 106.12 55412.97 88888.00 2007-05-20 16:35:06.500 140 12303.50 106.17 55413.00 88888.00 2007-05-20 16:35:06.625 140 12303.48 106.22 55413.03 88888.00 2007-05-20 16:35:06.750 140 12303.42 106.15 55412.97 88888.00 2007-05-20 16:35:06.875 140 12303.35 106.10 55412.97 88888.00 2007-05-20 16:35:07.000 140 12303.38 106.17 55412.97 88888.00 2007-05-20 16:35:07.125 140 12303.40 106.22 55413.03 88888.00 2007-05-20 16:35:07.250 140 12303.35 106.10 55412.97 88888.00 2007-05-20 16:35:07.375 140 12303.35 106.12 55413.00 88888.00 2007-05-20 16:35:07.500 140 12303.30 106.17 55413.00 88888.00 2007-05-20 16:35:07.625 140 12303.27 106.28 55413.00 88888.00 2007-05-20 16:35:07.750 140 12303.40 106.30 55413.03 88888.00 2007-05-20 16:35:07.875 140 12303.40 106.28 55413.03 88888.00 2007-05-20 16:35:08.000 140 12303.33 106.28 55413.03 88888.00 2007-05-20 16:35:08.125 140 12303.30 106.28 55413.00 88888.00 2007-05-20 16:35:08.250 140 12303.27 106.28 55412.97 88888.00 2007-05-20 16:35:08.375 140 12303.30 106.28 55412.97 88888.00 2007-05-20 16:35:08.500 140 12303.27 106.28 55412.97 88888.00 2007-05-20 16:35:08.625 140 12303.27 106.33 55413.00 88888.00 2007-05-20 16:35:08.750 140 12303.20 106.30 55413.00 88888.00 2007-05-20 16:35:08.875 140 12303.20 106.33 55412.97 88888.00 2007-05-20 16:35:09.000 140 12303.20 106.28 55412.95 88888.00 2007-05-20 16:35:09.125 140 12303.23 106.30 55413.00 88888.00 2007-05-20 16:35:09.250 140 12303.23 106.35 55413.00 88888.00 2007-05-20 16:35:09.375 140 12303.25 106.33 55412.97 88888.00 2007-05-20 16:35:09.500 140 12303.20 106.30 55412.95 88888.00 2007-05-20 16:35:09.625 140 12303.17 106.28 55412.97 88888.00 2007-05-20 16:35:09.750 140 12303.15 106.30 55412.95 88888.00 2007-05-20 16:35:09.875 140 12303.17 106.33 55412.97 88888.00 2007-05-20 16:35:10.000 140 12303.23 106.33 55412.97 88888.00 2007-05-20 16:35:10.125 140 12303.12 106.33 55412.97 88888.00 2007-05-20 16:35:10.250 140 12303.05 106.30 55413.00 88888.00 2007-05-20 16:35:10.375 140 12303.15 106.33 55412.97 88888.00 2007-05-20 16:35:10.500 140 12303.17 106.42 55412.97 88888.00 2007-05-20 16:35:10.625 140 12303.12 106.42 55413.00 88888.00 2007-05-20 16:35:10.750 140 12303.12 106.40 55413.00 88888.00 2007-05-20 16:35:10.875 140 12303.12 106.42 55413.00 88888.00 2007-05-20 16:35:11.000 140 12303.12 106.42 55413.00 88888.00 2007-05-20 16:35:11.125 140 12303.10 106.42 55413.00 88888.00 2007-05-20 16:35:11.250 140 12303.05 106.45 55413.03 88888.00 2007-05-20 16:35:11.375 140 12303.10 106.50 55413.00 88888.00 2007-05-20 16:35:11.500 140 12303.08 106.45 55412.97 88888.00 2007-05-20 16:35:11.625 140 12303.02 106.45 55412.97 88888.00 2007-05-20 16:35:11.750 140 12302.95 106.42 55413.00 88888.00 2007-05-20 16:35:11.875 140 12302.92 106.45 55413.00 88888.00 2007-05-20 16:35:12.000 140 12303.00 106.47 55413.00 88888.00 2007-05-20 16:35:12.125 140 12303.02 106.50 55413.03 88888.00 2007-05-20 16:35:12.250 140 12303.00 106.45 55413.03 88888.00 2007-05-20 16:35:12.375 140 12303.00 106.42 55412.97 88888.00 2007-05-20 16:35:12.500 140 12303.00 106.45 55412.95 88888.00 2007-05-20 16:35:12.625 140 12303.00 106.47 55412.97 88888.00 2007-05-20 16:35:12.750 140 12302.95 106.47 55413.00 88888.00 2007-05-20 16:35:12.875 140 12302.88 106.47 55412.97 88888.00 2007-05-20 16:35:13.000 140 12302.90 106.53 55412.97 88888.00 2007-05-20 16:35:13.125 140 12302.90 106.60 55413.03 88888.00 2007-05-20 16:35:13.250 140 12302.88 106.65 55413.05 88888.00 2007-05-20 16:35:13.375 140 12302.92 106.62 55413.03 88888.00 2007-05-20 16:35:13.500 140 12302.85 106.55 55413.00 88888.00 2007-05-20 16:35:13.625 140 12302.80 106.55 55412.97 88888.00 2007-05-20 16:35:13.750 140 12302.75 106.53 55412.97 88888.00 2007-05-20 16:35:13.875 140 12302.73 106.58 55413.00 88888.00 2007-05-20 16:35:14.000 140 12302.73 106.53 55412.97 88888.00 2007-05-20 16:35:14.125 140 12302.75 106.53 55413.03 88888.00 2007-05-20 16:35:14.250 140 12302.67 106.55 55412.95 88888.00 2007-05-20 16:35:14.375 140 12302.65 106.58 55412.97 88888.00 2007-05-20 16:35:14.500 140 12302.65 106.55 55412.93 88888.00 2007-05-20 16:35:14.625 140 12302.62 106.58 55412.95 88888.00 2007-05-20 16:35:14.750 140 12302.65 106.67 55412.95 88888.00 2007-05-20 16:35:14.875 140 12302.55 106.70 55412.95 88888.00 2007-05-20 16:35:15.000 140 12302.55 106.65 55412.97 88888.00 2007-05-20 16:35:15.125 140 12302.58 106.65 55413.00 88888.00 2007-05-20 16:35:15.250 140 12302.52 106.60 55412.95 88888.00 2007-05-20 16:35:15.375 140 12302.50 106.62 55412.97 88888.00 2007-05-20 16:35:15.500 140 12302.58 106.67 55412.97 88888.00 2007-05-20 16:35:15.625 140 12302.60 106.65 55412.93 88888.00 2007-05-20 16:35:15.750 140 12302.55 106.65 55412.93 88888.00 2007-05-20 16:35:15.875 140 12302.55 106.70 55412.90 88888.00 2007-05-20 16:35:16.000 140 12302.58 106.70 55412.90 88888.00 2007-05-20 16:35:16.125 140 12302.55 106.67 55412.95 88888.00 2007-05-20 16:35:16.250 140 12302.48 106.70 55412.93 88888.00 2007-05-20 16:35:16.375 140 12302.45 106.70 55412.93 88888.00 2007-05-20 16:35:16.500 140 12302.45 106.72 55412.93 88888.00 2007-05-20 16:35:16.625 140 12302.48 106.75 55412.95 88888.00 2007-05-20 16:35:16.750 140 12302.48 106.78 55412.93 88888.00 2007-05-20 16:35:16.875 140 12302.45 106.72 55412.90 88888.00 2007-05-20 16:35:17.000 140 12302.42 106.72 55412.90 88888.00 2007-05-20 16:35:17.125 140 12302.45 106.80 55412.95 88888.00 2007-05-20 16:35:17.250 140 12302.40 106.83 55412.97 88888.00 2007-05-20 16:35:17.375 140 12302.38 106.85 55412.93 88888.00 2007-05-20 16:35:17.500 140 12302.38 106.83 55412.90 88888.00 2007-05-20 16:35:17.625 140 12302.35 106.78 55412.88 88888.00 2007-05-20 16:35:17.750 140 12302.33 106.78 55412.90 88888.00 2007-05-20 16:35:17.875 140 12302.27 106.80 55412.90 88888.00 2007-05-20 16:35:18.000 140 12302.23 106.80 55412.88 88888.00 2007-05-20 16:35:18.125 140 12302.20 106.83 55412.88 88888.00 2007-05-20 16:35:18.250 140 12302.30 106.85 55412.90 88888.00 2007-05-20 16:35:18.375 140 12302.27 106.88 55412.93 88888.00 2007-05-20 16:35:18.500 140 12302.23 106.85 55412.90 88888.00 2007-05-20 16:35:18.625 140 12302.27 106.83 55412.90 88888.00 2007-05-20 16:35:18.750 140 12302.33 106.83 55412.90 88888.00 2007-05-20 16:35:18.875 140 12302.27 106.75 55412.88 88888.00 2007-05-20 16:35:19.000 140 12302.23 106.72 55412.90 88888.00 2007-05-20 16:35:19.125 140 12302.25 106.85 55412.95 88888.00 2007-05-20 16:35:19.250 140 12302.20 106.88 55412.95 88888.00 2007-05-20 16:35:19.375 140 12302.10 106.85 55412.93 88888.00 2007-05-20 16:35:19.500 140 12302.05 106.88 55412.90 88888.00 2007-05-20 16:35:19.625 140 12302.10 106.85 55412.90 88888.00 2007-05-20 16:35:19.750 140 12302.10 106.88 55412.90 88888.00 2007-05-20 16:35:19.875 140 12302.17 106.97 55412.93 88888.00 2007-05-20 16:35:20.000 140 12302.17 107.00 55412.88 88888.00 2007-05-20 16:35:20.125 140 12302.10 106.95 55412.88 88888.00 2007-05-20 16:35:20.250 140 12301.95 106.88 55412.88 88888.00 2007-05-20 16:35:20.375 140 12302.02 106.90 55412.88 88888.00 2007-05-20 16:35:20.500 140 12302.05 106.95 55412.90 88888.00 2007-05-20 16:35:20.625 140 12302.10 107.00 55412.93 88888.00 2007-05-20 16:35:20.750 140 12302.08 107.00 55412.93 88888.00 2007-05-20 16:35:20.875 140 12302.02 106.95 55412.90 88888.00 2007-05-20 16:35:21.000 140 12302.02 106.95 55412.90 88888.00 2007-05-20 16:35:21.125 140 12302.02 107.03 55412.90 88888.00 2007-05-20 16:35:21.250 140 12301.98 106.97 55412.90 88888.00 2007-05-20 16:35:21.375 140 12302.02 107.05 55412.90 88888.00 2007-05-20 16:35:21.500 140 12302.05 107.05 55412.90 88888.00 2007-05-20 16:35:21.625 140 12301.98 106.97 55412.90 88888.00 2007-05-20 16:35:21.750 140 12301.88 106.97 55412.85 88888.00 2007-05-20 16:35:21.875 140 12301.92 107.03 55412.85 88888.00 2007-05-20 16:35:22.000 140 12301.95 107.05 55412.85 88888.00 2007-05-20 16:35:22.125 140 12301.98 107.08 55412.90 88888.00 2007-05-20 16:35:22.250 140 12301.92 107.08 55412.90 88888.00 2007-05-20 16:35:22.375 140 12301.90 107.10 55412.85 88888.00 2007-05-20 16:35:22.500 140 12301.88 107.10 55412.85 88888.00 2007-05-20 16:35:22.625 140 12301.85 107.12 55412.85 88888.00 2007-05-20 16:35:22.750 140 12301.88 107.17 55412.88 88888.00 2007-05-20 16:35:22.875 140 12301.83 107.12 55412.85 88888.00 2007-05-20 16:35:23.000 140 12301.77 107.10 55412.85 88888.00 2007-05-20 16:35:23.125 140 12301.77 107.15 55412.88 88888.00 2007-05-20 16:35:23.250 140 12301.80 107.17 55412.85 88888.00 2007-05-20 16:35:23.375 140 12301.85 107.15 55412.85 88888.00 2007-05-20 16:35:23.500 140 12301.77 107.15 55412.85 88888.00 2007-05-20 16:35:23.625 140 12301.73 107.17 55412.88 88888.00 2007-05-20 16:35:23.750 140 12301.83 107.22 55412.88 88888.00 2007-05-20 16:35:23.875 140 12301.80 107.20 55412.88 88888.00 2007-05-20 16:35:24.000 140 12301.77 107.17 55412.85 88888.00 2007-05-20 16:35:24.125 140 12301.77 107.22 55412.85 88888.00 2007-05-20 16:35:24.250 140 12301.70 107.22 55412.82 88888.00 2007-05-20 16:35:24.375 140 12301.70 107.22 55412.82 88888.00 2007-05-20 16:35:24.500 140 12301.67 107.20 55412.82 88888.00 2007-05-20 16:35:24.625 140 12301.70 107.25 55412.85 88888.00 2007-05-20 16:35:24.750 140 12301.77 107.30 55412.85 88888.00 2007-05-20 16:35:24.875 140 12301.73 107.33 55412.82 88888.00 2007-05-20 16:35:25.000 140 12301.67 107.33 55412.80 88888.00 2007-05-20 16:35:25.125 140 12301.62 107.25 55412.78 88888.00 2007-05-20 16:35:25.250 140 12301.52 107.25 55412.82 88888.00 2007-05-20 16:35:25.375 140 12301.52 107.28 55412.82 88888.00 2007-05-20 16:35:25.500 140 12301.58 107.33 55412.82 88888.00 2007-05-20 16:35:25.625 140 12301.65 107.35 55412.82 88888.00 2007-05-20 16:35:25.750 140 12301.62 107.35 55412.80 88888.00 2007-05-20 16:35:25.875 140 12301.65 107.38 55412.82 88888.00 2007-05-20 16:35:26.000 140 12301.65 107.35 55412.82 88888.00 2007-05-20 16:35:26.125 140 12301.60 107.33 55412.82 88888.00 2007-05-20 16:35:26.250 140 12301.60 107.35 55412.85 88888.00 2007-05-20 16:35:26.375 140 12301.62 107.40 55412.82 88888.00 2007-05-20 16:35:26.500 140 12301.60 107.38 55412.82 88888.00 2007-05-20 16:35:26.625 140 12301.55 107.40 55412.78 88888.00 2007-05-20 16:35:26.750 140 12301.58 107.38 55412.78 88888.00 2007-05-20 16:35:26.875 140 12301.55 107.40 55412.78 88888.00 2007-05-20 16:35:27.000 140 12301.58 107.40 55412.80 88888.00 2007-05-20 16:35:27.125 140 12301.58 107.47 55412.80 88888.00 2007-05-20 16:35:27.250 140 12301.60 107.42 55412.78 88888.00 2007-05-20 16:35:27.375 140 12301.65 107.45 55412.78 88888.00 2007-05-20 16:35:27.500 140 12301.60 107.45 55412.78 88888.00 2007-05-20 16:35:27.625 140 12301.60 107.45 55412.82 88888.00 2007-05-20 16:35:27.750 140 12301.52 107.45 55412.80 88888.00 2007-05-20 16:35:27.875 140 12301.52 107.50 55412.82 88888.00 2007-05-20 16:35:28.000 140 12301.45 107.47 55412.80 88888.00 2007-05-20 16:35:28.125 140 12301.48 107.55 55412.82 88888.00 2007-05-20 16:35:28.250 140 12301.50 107.50 55412.82 88888.00 2007-05-20 16:35:28.375 140 12301.50 107.50 55412.80 88888.00 2007-05-20 16:35:28.500 140 12301.50 107.55 55412.75 88888.00 2007-05-20 16:35:28.625 140 12301.55 107.55 55412.75 88888.00 2007-05-20 16:35:28.750 140 12301.58 107.55 55412.72 88888.00 2007-05-20 16:35:28.875 140 12301.55 107.60 55412.72 88888.00 2007-05-20 16:35:29.000 140 12301.52 107.62 55412.75 88888.00 2007-05-20 16:35:29.125 140 12301.48 107.65 55412.75 88888.00 2007-05-20 16:35:29.250 140 12301.42 107.62 55412.72 88888.00 2007-05-20 16:35:29.375 140 12301.45 107.65 55412.75 88888.00 2007-05-20 16:35:29.500 140 12301.48 107.67 55412.75 88888.00 2007-05-20 16:35:29.625 140 12301.45 107.62 55412.75 88888.00 2007-05-20 16:35:29.750 140 12301.38 107.62 55412.75 88888.00 2007-05-20 16:35:29.875 140 12301.33 107.65 55412.78 88888.00 2007-05-20 16:35:30.000 140 12301.35 107.67 55412.75 88888.00 2007-05-20 16:35:30.125 140 12301.35 107.70 55412.78 88888.00 2007-05-20 16:35:30.250 140 12301.30 107.72 55412.75 88888.00 2007-05-20 16:35:30.375 140 12301.33 107.72 55412.78 88888.00 2007-05-20 16:35:30.500 140 12301.33 107.72 55412.78 88888.00 2007-05-20 16:35:30.625 140 12301.35 107.75 55412.78 88888.00 2007-05-20 16:35:30.750 140 12301.33 107.70 55412.75 88888.00 2007-05-20 16:35:30.875 140 12301.33 107.72 55412.70 88888.00 2007-05-20 16:35:31.000 140 12301.30 107.72 55412.70 88888.00 2007-05-20 16:35:31.125 140 12301.23 107.75 55412.72 88888.00 2007-05-20 16:35:31.250 140 12301.23 107.80 55412.75 88888.00 2007-05-20 16:35:31.375 140 12301.17 107.80 55412.72 88888.00 2007-05-20 16:35:31.500 140 12301.15 107.83 55412.72 88888.00 2007-05-20 16:35:31.625 140 12301.23 107.90 55412.75 88888.00 2007-05-20 16:35:31.750 140 12301.23 107.92 55412.78 88888.00 2007-05-20 16:35:31.875 140 12301.25 107.95 55412.80 88888.00 2007-05-20 16:35:32.000 140 12301.25 107.90 55412.72 88888.00 2007-05-20 16:35:32.125 140 12301.17 107.88 55412.72 88888.00 2007-05-20 16:35:32.250 140 12301.17 107.95 55412.72 88888.00 2007-05-20 16:35:32.375 140 12301.25 107.97 55412.72 88888.00 2007-05-20 16:35:32.500 140 12301.27 108.00 55412.70 88888.00 2007-05-20 16:35:32.625 140 12301.20 108.00 55412.72 88888.00 2007-05-20 16:35:32.750 140 12301.20 108.00 55412.70 88888.00 2007-05-20 16:35:32.875 140 12301.17 108.00 55412.70 88888.00 2007-05-20 16:35:33.000 140 12301.12 108.00 55412.70 88888.00 2007-05-20 16:35:33.125 140 12301.12 107.97 55412.70 88888.00 2007-05-20 16:35:33.250 140 12301.15 108.03 55412.70 88888.00 2007-05-20 16:35:33.375 140 12301.20 108.00 55412.68 88888.00 2007-05-20 16:35:33.500 140 12301.08 108.00 55412.68 88888.00 2007-05-20 16:35:33.625 140 12301.00 108.05 55412.65 88888.00 2007-05-20 16:35:33.750 140 12300.98 108.03 55412.62 88888.00 2007-05-20 16:35:33.875 140 12301.02 108.03 55412.65 88888.00 2007-05-20 16:35:34.000 140 12301.12 108.08 55412.70 88888.00 2007-05-20 16:35:34.125 140 12301.12 108.15 55412.72 88888.00 2007-05-20 16:35:34.250 140 12301.02 108.15 55412.70 88888.00 2007-05-20 16:35:34.375 140 12301.02 108.15 55412.68 88888.00 2007-05-20 16:35:34.500 140 12301.05 108.12 55412.68 88888.00 2007-05-20 16:35:34.625 140 12301.05 108.12 55412.68 88888.00 2007-05-20 16:35:34.750 140 12301.05 108.17 55412.62 88888.00 2007-05-20 16:35:34.875 140 12301.08 108.17 55412.62 88888.00 2007-05-20 16:35:35.000 140 12301.10 108.20 55412.62 88888.00 2007-05-20 16:35:35.125 140 12301.17 108.22 55412.65 88888.00 2007-05-20 16:35:35.250 140 12301.08 108.22 55412.68 88888.00 2007-05-20 16:35:35.375 140 12301.02 108.25 55412.65 88888.00 2007-05-20 16:35:35.500 140 12301.02 108.30 55412.65 88888.00 2007-05-20 16:35:35.625 140 12301.02 108.35 55412.65 88888.00 2007-05-20 16:35:35.750 140 12301.08 108.38 55412.65 88888.00 2007-05-20 16:35:35.875 140 12301.08 108.38 55412.65 88888.00 2007-05-20 16:35:36.000 140 12301.10 108.35 55412.62 88888.00 2007-05-20 16:35:36.125 140 12301.02 108.33 55412.62 88888.00 2007-05-20 16:35:36.250 140 12301.05 108.35 55412.68 88888.00 2007-05-20 16:35:36.375 140 12301.12 108.35 55412.68 88888.00 2007-05-20 16:35:36.500 140 12301.10 108.38 55412.68 88888.00 2007-05-20 16:35:36.625 140 12301.05 108.45 55412.68 88888.00 2007-05-20 16:35:36.750 140 12301.02 108.42 55412.65 88888.00 2007-05-20 16:35:36.875 140 12301.02 108.45 55412.65 88888.00 2007-05-20 16:35:37.000 140 12301.00 108.40 55412.65 88888.00 2007-05-20 16:35:37.125 140 12301.05 108.45 55412.62 88888.00 2007-05-20 16:35:37.250 140 12301.08 108.47 55412.62 88888.00 2007-05-20 16:35:37.375 140 12301.17 108.53 55412.65 88888.00 2007-05-20 16:35:37.500 140 12301.12 108.58 55412.65 88888.00 2007-05-20 16:35:37.625 140 12301.02 108.55 55412.62 88888.00 2007-05-20 16:35:37.750 140 12301.00 108.53 55412.60 88888.00 2007-05-20 16:35:37.875 140 12301.00 108.53 55412.57 88888.00 2007-05-20 16:35:38.000 140 12300.92 108.50 55412.57 88888.00 2007-05-20 16:35:38.125 140 12300.88 108.47 55412.57 88888.00 2007-05-20 16:35:38.250 140 12300.95 108.60 55412.62 88888.00 2007-05-20 16:35:38.375 140 12300.98 108.62 55412.60 88888.00 2007-05-20 16:35:38.500 140 12300.98 108.65 55412.60 88888.00 2007-05-20 16:35:38.625 140 12301.08 108.70 55412.62 88888.00 2007-05-20 16:35:38.750 140 12301.00 108.70 55412.65 88888.00 2007-05-20 16:35:38.875 140 12300.90 108.67 55412.60 88888.00 2007-05-20 16:35:39.000 140 12300.85 108.72 55412.60 88888.00 2007-05-20 16:35:39.125 140 12300.83 108.75 55412.62 88888.00 2007-05-20 16:35:39.250 140 12300.83 108.72 55412.65 88888.00 2007-05-20 16:35:39.375 140 12300.88 108.75 55412.62 88888.00 2007-05-20 16:35:39.500 140 12300.90 108.75 55412.62 88888.00 2007-05-20 16:35:39.625 140 12300.85 108.78 55412.57 88888.00 2007-05-20 16:35:39.750 140 12300.85 108.78 55412.55 88888.00 2007-05-20 16:35:39.875 140 12300.95 108.78 55412.60 88888.00 2007-05-20 16:35:40.000 140 12300.90 108.78 55412.57 88888.00 2007-05-20 16:35:40.125 140 12300.88 108.85 55412.62 88888.00 2007-05-20 16:35:40.250 140 12300.83 108.88 55412.62 88888.00 2007-05-20 16:35:40.375 140 12300.83 108.85 55412.57 88888.00 2007-05-20 16:35:40.500 140 12300.85 108.83 55412.53 88888.00 2007-05-20 16:35:40.625 140 12300.83 108.85 55412.53 88888.00 2007-05-20 16:35:40.750 140 12300.73 108.88 55412.57 88888.00 2007-05-20 16:35:40.875 140 12300.73 108.90 55412.62 88888.00 2007-05-20 16:35:41.000 140 12300.75 108.90 55412.57 88888.00 2007-05-20 16:35:41.125 140 12300.75 108.85 55412.55 88888.00 2007-05-20 16:35:41.250 140 12300.67 108.85 55412.55 88888.00 2007-05-20 16:35:41.375 140 12300.70 108.90 55412.55 88888.00 2007-05-20 16:35:41.500 140 12300.75 108.92 55412.57 88888.00 2007-05-20 16:35:41.625 140 12300.73 108.95 55412.60 88888.00 2007-05-20 16:35:41.750 140 12300.75 109.00 55412.60 88888.00 2007-05-20 16:35:41.875 140 12300.73 108.97 55412.53 88888.00 2007-05-20 16:35:42.000 140 12300.60 108.95 55412.53 88888.00 2007-05-20 16:35:42.125 140 12300.67 109.03 55412.55 88888.00 2007-05-20 16:35:42.250 140 12300.77 109.05 55412.57 88888.00 2007-05-20 16:35:42.375 140 12300.73 109.00 55412.53 88888.00 2007-05-20 16:35:42.500 140 12300.62 109.00 55412.53 88888.00 2007-05-20 16:35:42.625 140 12300.58 109.00 55412.53 88888.00 2007-05-20 16:35:42.750 140 12300.55 109.03 55412.53 88888.00 2007-05-20 16:35:42.875 140 12300.62 109.08 55412.53 88888.00 2007-05-20 16:35:43.000 140 12300.70 109.08 55412.55 88888.00 2007-05-20 16:35:43.125 140 12300.75 109.12 55412.55 88888.00 2007-05-20 16:35:43.250 140 12300.75 109.12 55412.53 88888.00 2007-05-20 16:35:43.375 140 12300.73 109.15 55412.53 88888.00 2007-05-20 16:35:43.500 140 12300.70 109.20 55412.50 88888.00 2007-05-20 16:35:43.625 140 12300.65 109.17 55412.50 88888.00 2007-05-20 16:35:43.750 140 12300.67 109.15 55412.50 88888.00 2007-05-20 16:35:43.875 140 12300.67 109.17 55412.50 88888.00 2007-05-20 16:35:44.000 140 12300.70 109.20 55412.50 88888.00 2007-05-20 16:35:44.125 140 12300.65 109.22 55412.53 88888.00 2007-05-20 16:35:44.250 140 12300.50 109.17 55412.53 88888.00 2007-05-20 16:35:44.375 140 12300.45 109.15 55412.50 88888.00 2007-05-20 16:35:44.500 140 12300.50 109.17 55412.50 88888.00 2007-05-20 16:35:44.625 140 12300.55 109.22 55412.50 88888.00 2007-05-20 16:35:44.750 140 12300.60 109.25 55412.53 88888.00 2007-05-20 16:35:44.875 140 12300.67 109.35 55412.53 88888.00 2007-05-20 16:35:45.000 140 12300.65 109.33 55412.50 88888.00 2007-05-20 16:35:45.125 140 12300.60 109.35 55412.53 88888.00 2007-05-20 16:35:45.250 140 12300.48 109.28 55412.47 88888.00 2007-05-20 16:35:45.375 140 12300.42 109.28 55412.47 88888.00 2007-05-20 16:35:45.500 140 12300.45 109.30 55412.45 88888.00 2007-05-20 16:35:45.625 140 12300.48 109.35 55412.43 88888.00 2007-05-20 16:35:45.750 140 12300.48 109.42 55412.47 88888.00 2007-05-20 16:35:45.875 140 12300.40 109.38 55412.47 88888.00 2007-05-20 16:35:46.000 140 12300.35 109.30 55412.43 88888.00 2007-05-20 16:35:46.125 140 12300.35 109.35 55412.45 88888.00 2007-05-20 16:35:46.250 140 12300.33 109.40 55412.45 88888.00 2007-05-20 16:35:46.375 140 12300.35 109.35 55412.45 88888.00 2007-05-20 16:35:46.500 140 12300.35 109.33 55412.45 88888.00 2007-05-20 16:35:46.625 140 12300.42 109.38 55412.45 88888.00 2007-05-20 16:35:46.750 140 12300.38 109.40 55412.45 88888.00 2007-05-20 16:35:46.875 140 12300.30 109.40 55412.43 88888.00 2007-05-20 16:35:47.000 140 12300.35 109.47 55412.40 88888.00 2007-05-20 16:35:47.125 140 12300.40 109.47 55412.40 88888.00 2007-05-20 16:35:47.250 140 12300.40 109.45 55412.43 88888.00 2007-05-20 16:35:47.375 140 12300.45 109.47 55412.45 88888.00 2007-05-20 16:35:47.500 140 12300.50 109.53 55412.47 88888.00 2007-05-20 16:35:47.625 140 12300.52 109.58 55412.50 88888.00 2007-05-20 16:35:47.750 140 12300.50 109.55 55412.47 88888.00 2007-05-20 16:35:47.875 140 12300.40 109.55 55412.45 88888.00 2007-05-20 16:35:48.000 140 12300.38 109.55 55412.45 88888.00 2007-05-20 16:35:48.125 140 12300.35 109.53 55412.47 88888.00 2007-05-20 16:35:48.250 140 12300.30 109.50 55412.47 88888.00 2007-05-20 16:35:48.375 140 12300.30 109.53 55412.43 88888.00 2007-05-20 16:35:48.500 140 12300.30 109.60 55412.45 88888.00 2007-05-20 16:35:48.625 140 12300.33 109.65 55412.47 88888.00 2007-05-20 16:35:48.750 140 12300.38 109.62 55412.47 88888.00 2007-05-20 16:35:48.875 140 12300.30 109.58 55412.43 88888.00 2007-05-20 16:35:49.000 140 12300.27 109.58 55412.43 88888.00 2007-05-20 16:35:49.125 140 12300.33 109.62 55412.47 88888.00 2007-05-20 16:35:49.250 140 12300.33 109.67 55412.45 88888.00 2007-05-20 16:35:49.375 140 12300.30 109.67 55412.45 88888.00 2007-05-20 16:35:49.500 140 12300.25 109.72 55412.43 88888.00 2007-05-20 16:35:49.625 140 12300.17 109.75 55412.43 88888.00 2007-05-20 16:35:49.750 140 12300.23 109.72 55412.40 88888.00 2007-05-20 16:35:49.875 140 12300.33 109.67 55412.40 88888.00 2007-05-20 16:35:50.000 140 12300.35 109.67 55412.38 88888.00 2007-05-20 16:35:50.125 140 12300.27 109.67 55412.43 88888.00 2007-05-20 16:35:50.250 140 12300.25 109.70 55412.45 88888.00 2007-05-20 16:35:50.375 140 12300.25 109.70 55412.45 88888.00 2007-05-20 16:35:50.500 140 12300.23 109.72 55412.45 88888.00 2007-05-20 16:35:50.625 140 12300.23 109.72 55412.40 88888.00 2007-05-20 16:35:50.750 140 12300.30 109.80 55412.40 88888.00 2007-05-20 16:35:50.875 140 12300.30 109.80 55412.43 88888.00 2007-05-20 16:35:51.000 140 12300.30 109.80 55412.45 88888.00 2007-05-20 16:35:51.125 140 12300.27 109.75 55412.40 88888.00 2007-05-20 16:35:51.250 140 12300.20 109.78 55412.45 88888.00 2007-05-20 16:35:51.375 140 12300.23 109.85 55412.45 88888.00 2007-05-20 16:35:51.500 140 12300.25 109.85 55412.43 88888.00 2007-05-20 16:35:51.625 140 12300.23 109.83 55412.40 88888.00 2007-05-20 16:35:51.750 140 12300.20 109.83 55412.40 88888.00 2007-05-20 16:35:51.875 140 12300.20 109.92 55412.43 88888.00 2007-05-20 16:35:52.000 140 12300.17 109.92 55412.45 88888.00 2007-05-20 16:35:52.125 140 12300.25 109.90 55412.43 88888.00 2007-05-20 16:35:52.250 140 12300.25 109.90 55412.45 88888.00 2007-05-20 16:35:52.375 140 12300.33 109.97 55412.45 88888.00 2007-05-20 16:35:52.500 140 12300.25 110.00 55412.43 88888.00 2007-05-20 16:35:52.625 140 12300.20 110.03 55412.43 88888.00 2007-05-20 16:35:52.750 140 12300.15 110.03 55412.40 88888.00 2007-05-20 16:35:52.875 140 12300.27 110.03 55412.43 88888.00 2007-05-20 16:35:53.000 140 12300.30 110.05 55412.43 88888.00 2007-05-20 16:35:53.125 140 12300.12 110.03 55412.40 88888.00 2007-05-20 16:35:53.250 140 12300.10 109.95 55412.38 88888.00 2007-05-20 16:35:53.375 140 12300.17 109.97 55412.38 88888.00 2007-05-20 16:35:53.500 140 12300.17 110.03 55412.40 88888.00 2007-05-20 16:35:53.625 140 12300.17 110.03 55412.40 88888.00 2007-05-20 16:35:53.750 140 12300.17 110.03 55412.35 88888.00 2007-05-20 16:35:53.875 140 12300.20 110.03 55412.38 88888.00 2007-05-20 16:35:54.000 140 12300.15 110.03 55412.38 88888.00 2007-05-20 16:35:54.125 140 12300.15 110.08 55412.43 88888.00 2007-05-20 16:35:54.250 140 12300.23 110.10 55412.40 88888.00 2007-05-20 16:35:54.375 140 12300.25 110.08 55412.40 88888.00 2007-05-20 16:35:54.500 140 12300.25 110.12 55412.40 88888.00 2007-05-20 16:35:54.625 140 12300.15 110.12 55412.38 88888.00 2007-05-20 16:35:54.750 140 12300.20 110.12 55412.40 88888.00 2007-05-20 16:35:54.875 140 12300.25 110.17 55412.40 88888.00 2007-05-20 16:35:55.000 140 12300.27 110.17 55412.38 88888.00 2007-05-20 16:35:55.125 140 12300.20 110.20 55412.38 88888.00 2007-05-20 16:35:55.250 140 12300.15 110.22 55412.40 88888.00 2007-05-20 16:35:55.375 140 12300.20 110.22 55412.38 88888.00 2007-05-20 16:35:55.500 140 12300.15 110.17 55412.35 88888.00 2007-05-20 16:35:55.625 140 12300.12 110.20 55412.35 88888.00 2007-05-20 16:35:55.750 140 12300.10 110.17 55412.38 88888.00 2007-05-20 16:35:55.875 140 12300.08 110.15 55412.38 88888.00 2007-05-20 16:35:56.000 140 12300.05 110.20 55412.35 88888.00 2007-05-20 16:35:56.125 140 12300.08 110.28 55412.35 88888.00 2007-05-20 16:35:56.250 140 12300.05 110.28 55412.32 88888.00 2007-05-20 16:35:56.375 140 12300.10 110.22 55412.32 88888.00 2007-05-20 16:35:56.500 140 12300.12 110.28 55412.40 88888.00 2007-05-20 16:35:56.625 140 12300.15 110.28 55412.38 88888.00 2007-05-20 16:35:56.750 140 12300.15 110.33 55412.30 88888.00 2007-05-20 16:35:56.875 140 12300.10 110.35 55412.32 88888.00 2007-05-20 16:35:57.000 140 12300.08 110.30 55412.30 88888.00 2007-05-20 16:35:57.125 140 12300.08 110.33 55412.28 88888.00 2007-05-20 16:35:57.250 140 12300.05 110.35 55412.32 88888.00 2007-05-20 16:35:57.375 140 12300.08 110.38 55412.32 88888.00 2007-05-20 16:35:57.500 140 12300.08 110.35 55412.30 88888.00 2007-05-20 16:35:57.625 140 12300.10 110.38 55412.35 88888.00 2007-05-20 16:35:57.750 140 12300.15 110.47 55412.38 88888.00 2007-05-20 16:35:57.875 140 12300.12 110.42 55412.38 88888.00 2007-05-20 16:35:58.000 140 12300.12 110.40 55412.35 88888.00 2007-05-20 16:35:58.125 140 12300.15 110.42 55412.35 88888.00 2007-05-20 16:35:58.250 140 12300.12 110.50 55412.40 88888.00 2007-05-20 16:35:58.375 140 12300.15 110.53 55412.38 88888.00 2007-05-20 16:35:58.500 140 12300.15 110.45 55412.35 88888.00 2007-05-20 16:35:58.625 140 12300.17 110.47 55412.32 88888.00 2007-05-20 16:35:58.750 140 12300.15 110.53 55412.32 88888.00 2007-05-20 16:35:58.875 140 12300.10 110.50 55412.30 88888.00 2007-05-20 16:35:59.000 140 12300.08 110.50 55412.30 88888.00 2007-05-20 16:35:59.125 140 12300.08 110.50 55412.32 88888.00 2007-05-20 16:35:59.250 140 12300.05 110.55 55412.32 88888.00 2007-05-20 16:35:59.375 140 12300.08 110.55 55412.30 88888.00 2007-05-20 16:35:59.500 140 12300.08 110.55 55412.32 88888.00 2007-05-20 16:35:59.625 140 12300.08 110.58 55412.32 88888.00 2007-05-20 16:35:59.750 140 12300.10 110.58 55412.30 88888.00 2007-05-20 16:35:59.875 140 12300.12 110.60 55412.32 88888.00 2007-05-20 16:36:00.000 140 12300.08 110.58 55412.30 88888.00 2007-05-20 16:36:00.125 140 12300.00 110.60 55412.28 88888.00 2007-05-20 16:36:00.250 140 12300.05 110.62 55412.30 88888.00 2007-05-20 16:36:00.375 140 12300.15 110.67 55412.30 88888.00 2007-05-20 16:36:00.500 140 12300.12 110.70 55412.30 88888.00 2007-05-20 16:36:00.625 140 12300.05 110.67 55412.30 88888.00 2007-05-20 16:36:00.750 140 12300.08 110.65 55412.32 88888.00 2007-05-20 16:36:00.875 140 12300.05 110.65 55412.30 88888.00 2007-05-20 16:36:01.000 140 12300.05 110.67 55412.30 88888.00 2007-05-20 16:36:01.125 140 12300.02 110.70 55412.30 88888.00 2007-05-20 16:36:01.250 140 12300.02 110.67 55412.28 88888.00 2007-05-20 16:36:01.375 140 12300.08 110.70 55412.32 88888.00 2007-05-20 16:36:01.500 140 12300.02 110.65 55412.30 88888.00 2007-05-20 16:36:01.625 140 12299.98 110.67 55412.28 88888.00 2007-05-20 16:36:01.750 140 12300.00 110.70 55412.28 88888.00 2007-05-20 16:36:01.875 140 12299.98 110.75 55412.28 88888.00 2007-05-20 16:36:02.000 140 12300.02 110.78 55412.25 88888.00 2007-05-20 16:36:02.125 140 12300.10 110.75 55412.22 88888.00 2007-05-20 16:36:02.250 140 12300.10 110.80 55412.25 88888.00 2007-05-20 16:36:02.375 140 12300.10 110.85 55412.28 88888.00 2007-05-20 16:36:02.500 140 12300.08 110.83 55412.30 88888.00 2007-05-20 16:36:02.625 140 12300.08 110.83 55412.28 88888.00 2007-05-20 16:36:02.750 140 12300.00 110.88 55412.28 88888.00 2007-05-20 16:36:02.875 140 12300.00 110.85 55412.22 88888.00 2007-05-20 16:36:03.000 140 12300.05 110.88 55412.22 88888.00 2007-05-20 16:36:03.125 140 12300.12 110.88 55412.28 88888.00 2007-05-20 16:36:03.250 140 12300.08 110.92 55412.25 88888.00 2007-05-20 16:36:03.375 140 12300.08 110.95 55412.22 88888.00 2007-05-20 16:36:03.500 140 12300.00 110.88 55412.22 88888.00 2007-05-20 16:36:03.625 140 12300.00 110.90 55412.22 88888.00 2007-05-20 16:36:03.750 140 12300.00 110.92 55412.22 88888.00 2007-05-20 16:36:03.875 140 12300.02 110.92 55412.25 88888.00 2007-05-20 16:36:04.000 140 12300.02 110.95 55412.25 88888.00 2007-05-20 16:36:04.125 140 12300.02 110.97 55412.28 88888.00 2007-05-20 16:36:04.250 140 12300.00 110.97 55412.22 88888.00 2007-05-20 16:36:04.375 140 12299.95 110.95 55412.20 88888.00 2007-05-20 16:36:04.500 140 12299.98 111.00 55412.20 88888.00 2007-05-20 16:36:04.625 140 12300.02 111.05 55412.20 88888.00 2007-05-20 16:36:04.750 140 12300.05 111.00 55412.20 88888.00 2007-05-20 16:36:04.875 140 12300.02 110.97 55412.22 88888.00 2007-05-20 16:36:05.000 140 12300.02 111.00 55412.25 88888.00 2007-05-20 16:36:05.125 140 12299.98 110.97 55412.25 88888.00 2007-05-20 16:36:05.250 140 12299.92 111.03 55412.28 88888.00 2007-05-20 16:36:05.375 140 12299.98 111.10 55412.25 88888.00 2007-05-20 16:36:05.500 140 12300.00 111.12 55412.28 88888.00 2007-05-20 16:36:05.625 140 12300.00 111.12 55412.25 88888.00 2007-05-20 16:36:05.750 140 12300.00 111.10 55412.25 88888.00 2007-05-20 16:36:05.875 140 12300.00 111.10 55412.20 88888.00 2007-05-20 16:36:06.000 140 12300.00 111.10 55412.18 88888.00 2007-05-20 16:36:06.125 140 12299.92 111.10 55412.20 88888.00 2007-05-20 16:36:06.250 140 12299.92 111.10 55412.20 88888.00 2007-05-20 16:36:06.375 140 12299.92 111.10 55412.18 88888.00 2007-05-20 16:36:06.500 140 12299.90 111.12 55412.20 88888.00 2007-05-20 16:36:06.625 140 12299.92 111.15 55412.22 88888.00 2007-05-20 16:36:06.750 140 12299.88 111.15 55412.20 88888.00 2007-05-20 16:36:06.875 140 12299.90 111.17 55412.22 88888.00 2007-05-20 16:36:07.000 140 12299.88 111.17 55412.22 88888.00 2007-05-20 16:36:07.125 140 12299.88 111.17 55412.20 88888.00 2007-05-20 16:36:07.250 140 12299.88 111.17 55412.20 88888.00 2007-05-20 16:36:07.375 140 12299.90 111.22 55412.20 88888.00 2007-05-20 16:36:07.500 140 12299.85 111.20 55412.18 88888.00 2007-05-20 16:36:07.625 140 12299.92 111.22 55412.22 88888.00 2007-05-20 16:36:07.750 140 12299.95 111.25 55412.20 88888.00 2007-05-20 16:36:07.875 140 12299.95 111.20 55412.20 88888.00 2007-05-20 16:36:08.000 140 12299.92 111.17 55412.20 88888.00 2007-05-20 16:36:08.125 140 12299.95 111.22 55412.18 88888.00 2007-05-20 16:36:08.250 140 12299.95 111.22 55412.20 88888.00 2007-05-20 16:36:08.375 140 12299.90 111.22 55412.18 88888.00 2007-05-20 16:36:08.500 140 12299.92 111.25 55412.20 88888.00 2007-05-20 16:36:08.625 140 12299.92 111.28 55412.18 88888.00 2007-05-20 16:36:08.750 140 12299.88 111.25 55412.18 88888.00 2007-05-20 16:36:08.875 140 12299.88 111.28 55412.15 88888.00 2007-05-20 16:36:09.000 140 12299.90 111.22 55412.15 88888.00 2007-05-20 16:36:09.125 140 12299.90 111.28 55412.12 88888.00 2007-05-20 16:36:09.250 140 12299.85 111.30 55412.18 88888.00 2007-05-20 16:36:09.375 140 12299.90 111.25 55412.12 88888.00 2007-05-20 16:36:09.500 140 12299.88 111.33 55412.15 88888.00 2007-05-20 16:36:09.625 140 12299.88 111.40 55412.18 88888.00 2007-05-20 16:36:09.750 140 12299.83 111.35 55412.15 88888.00 2007-05-20 16:36:09.875 140 12299.75 111.28 55412.10 88888.00 2007-05-20 16:36:10.000 140 12299.67 111.28 55412.10 88888.00 2007-05-20 16:36:10.125 140 12299.75 111.28 55412.12 88888.00 2007-05-20 16:36:10.250 140 12299.83 111.30 55412.15 88888.00 2007-05-20 16:36:10.375 140 12299.92 111.35 55412.15 88888.00 2007-05-20 16:36:10.500 140 12299.98 111.40 55412.18 88888.00 2007-05-20 16:36:10.625 140 12299.95 111.35 55412.12 88888.00 2007-05-20 16:36:10.750 140 12299.90 111.35 55412.12 88888.00 2007-05-20 16:36:10.875 140 12299.90 111.38 55412.15 88888.00 2007-05-20 16:36:11.000 140 12299.90 111.40 55412.12 88888.00 2007-05-20 16:36:11.125 140 12299.83 111.33 55412.10 88888.00 2007-05-20 16:36:11.250 140 12299.80 111.33 55412.15 88888.00 2007-05-20 16:36:11.375 140 12299.88 111.42 55412.12 88888.00 2007-05-20 16:36:11.500 140 12299.90 111.42 55412.12 88888.00 2007-05-20 16:36:11.625 140 12299.92 111.42 55412.12 88888.00 2007-05-20 16:36:11.750 140 12299.90 111.45 55412.15 88888.00 2007-05-20 16:36:11.875 140 12299.88 111.45 55412.12 88888.00 2007-05-20 16:36:12.000 140 12299.85 111.38 55412.07 88888.00 2007-05-20 16:36:12.125 140 12299.92 111.42 55412.10 88888.00 2007-05-20 16:36:12.250 140 12299.90 111.45 55412.12 88888.00 2007-05-20 16:36:12.375 140 12299.90 111.47 55412.12 88888.00 2007-05-20 16:36:12.500 140 12299.90 111.42 55412.10 88888.00 2007-05-20 16:36:12.625 140 12299.85 111.42 55412.12 88888.00 2007-05-20 16:36:12.750 140 12299.75 111.42 55412.12 88888.00 2007-05-20 16:36:12.875 140 12299.80 111.47 55412.10 88888.00 2007-05-20 16:36:13.000 140 12299.77 111.45 55412.10 88888.00 2007-05-20 16:36:13.125 140 12299.80 111.45 55412.10 88888.00 2007-05-20 16:36:13.250 140 12299.83 111.42 55412.07 88888.00 2007-05-20 16:36:13.375 140 12299.90 111.45 55412.10 88888.00 2007-05-20 16:36:13.500 140 12299.90 111.45 55412.10 88888.00 2007-05-20 16:36:13.625 140 12299.85 111.42 55412.12 88888.00 2007-05-20 16:36:13.750 140 12299.83 111.42 55412.12 88888.00 2007-05-20 16:36:13.875 140 12299.77 111.42 55412.10 88888.00 2007-05-20 16:36:14.000 140 12299.77 111.45 55412.10 88888.00 2007-05-20 16:36:14.125 140 12299.85 111.50 55412.10 88888.00 2007-05-20 16:36:14.250 140 12299.90 111.50 55412.07 88888.00 2007-05-20 16:36:14.375 140 12299.88 111.53 55412.10 88888.00 2007-05-20 16:36:14.500 140 12299.92 111.55 55412.10 88888.00 2007-05-20 16:36:14.625 140 12299.88 111.53 55412.05 88888.00 2007-05-20 16:36:14.750 140 12299.90 111.58 55412.07 88888.00 2007-05-20 16:36:14.875 140 12299.95 111.55 55412.07 88888.00 2007-05-20 16:36:15.000 140 12299.98 111.58 55412.07 88888.00 2007-05-20 16:36:15.125 140 12299.92 111.62 55412.10 88888.00 2007-05-20 16:36:15.250 140 12299.92 111.60 55412.15 88888.00 2007-05-20 16:36:15.375 140 12299.98 111.60 55412.12 88888.00 2007-05-20 16:36:15.500 140 12299.90 111.55 55412.10 88888.00 2007-05-20 16:36:15.625 140 12299.88 111.53 55412.05 88888.00 2007-05-20 16:36:15.750 140 12299.83 111.53 55412.07 88888.00 2007-05-20 16:36:15.875 140 12299.90 111.53 55412.07 88888.00 2007-05-20 16:36:16.000 140 12299.95 111.55 55412.05 88888.00 2007-05-20 16:36:16.125 140 12299.92 111.55 55412.07 88888.00 2007-05-20 16:36:16.250 140 12299.90 111.60 55412.07 88888.00 2007-05-20 16:36:16.375 140 12299.92 111.65 55412.07 88888.00 2007-05-20 16:36:16.500 140 12299.98 111.60 55412.05 88888.00 2007-05-20 16:36:16.625 140 12299.90 111.58 55412.03 88888.00 2007-05-20 16:36:16.750 140 12299.80 111.62 55412.03 88888.00 2007-05-20 16:36:16.875 140 12299.77 111.62 55412.07 88888.00 2007-05-20 16:36:17.000 140 12299.83 111.65 55412.05 88888.00 2007-05-20 16:36:17.125 140 12299.88 111.62 55412.03 88888.00 2007-05-20 16:36:17.250 140 12299.80 111.53 55412.03 88888.00 2007-05-20 16:36:17.375 140 12299.83 111.53 55412.03 88888.00 2007-05-20 16:36:17.500 140 12299.85 111.60 55412.03 88888.00 2007-05-20 16:36:17.625 140 12299.90 111.62 55412.05 88888.00 2007-05-20 16:36:17.750 140 12299.88 111.65 55412.05 88888.00 2007-05-20 16:36:17.875 140 12299.83 111.60 55412.03 88888.00 2007-05-20 16:36:18.000 140 12299.80 111.67 55412.05 88888.00 2007-05-20 16:36:18.125 140 12299.80 111.67 55412.03 88888.00 2007-05-20 16:36:18.250 140 12299.83 111.70 55412.00 88888.00 2007-05-20 16:36:18.375 140 12299.85 111.67 55412.03 88888.00 2007-05-20 16:36:18.500 140 12299.83 111.70 55412.00 88888.00 2007-05-20 16:36:18.625 140 12299.70 111.70 55412.03 88888.00 2007-05-20 16:36:18.750 140 12299.75 111.72 55412.00 88888.00 2007-05-20 16:36:18.875 140 12299.83 111.75 55412.00 88888.00 2007-05-20 16:36:19.000 140 12299.83 111.70 55411.97 88888.00 2007-05-20 16:36:19.125 140 12299.77 111.70 55412.00 88888.00 2007-05-20 16:36:19.250 140 12299.80 111.72 55411.97 88888.00 2007-05-20 16:36:19.375 140 12299.73 111.75 55412.00 88888.00 2007-05-20 16:36:19.500 140 12299.77 111.78 55412.00 88888.00 2007-05-20 16:36:19.625 140 12299.80 111.78 55412.05 88888.00 2007-05-20 16:36:19.750 140 12299.73 111.78 55412.03 88888.00 2007-05-20 16:36:19.875 140 12299.73 111.75 55412.03 88888.00 2007-05-20 16:36:20.000 140 12299.73 111.70 55412.00 88888.00 2007-05-20 16:36:20.125 140 12299.75 111.72 55412.00 88888.00 2007-05-20 16:36:20.250 140 12299.80 111.78 55412.03 88888.00 2007-05-20 16:36:20.375 140 12299.83 111.80 55412.00 88888.00 2007-05-20 16:36:20.500 140 12299.75 111.75 55411.97 88888.00 2007-05-20 16:36:20.625 140 12299.73 111.80 55411.97 88888.00 2007-05-20 16:36:20.750 140 12299.75 111.83 55411.97 88888.00 2007-05-20 16:36:20.875 140 12299.77 111.83 55412.00 88888.00 2007-05-20 16:36:21.000 140 12299.80 111.78 55411.97 88888.00 2007-05-20 16:36:21.125 140 12299.75 111.75 55411.97 88888.00 2007-05-20 16:36:21.250 140 12299.70 111.78 55412.00 88888.00 2007-05-20 16:36:21.375 140 12299.80 111.83 55412.00 88888.00 2007-05-20 16:36:21.500 140 12299.83 111.90 55412.03 88888.00 2007-05-20 16:36:21.625 140 12299.85 111.88 55412.03 88888.00 2007-05-20 16:36:21.750 140 12299.80 111.85 55412.00 88888.00 2007-05-20 16:36:21.875 140 12299.77 111.88 55411.97 88888.00 2007-05-20 16:36:22.000 140 12299.85 111.88 55411.97 88888.00 2007-05-20 16:36:22.125 140 12299.85 111.85 55412.00 88888.00 2007-05-20 16:36:22.250 140 12299.77 111.83 55412.00 88888.00 2007-05-20 16:36:22.375 140 12299.83 111.88 55412.03 88888.00 2007-05-20 16:36:22.500 140 12299.88 111.97 55412.05 88888.00 2007-05-20 16:36:22.625 140 12299.85 111.92 55412.03 88888.00 2007-05-20 16:36:22.750 140 12299.75 111.88 55412.00 88888.00 2007-05-20 16:36:22.875 140 12299.75 111.92 55411.97 88888.00 2007-05-20 16:36:23.000 140 12299.77 111.95 55411.97 88888.00 2007-05-20 16:36:23.125 140 12299.80 111.92 55412.00 88888.00 2007-05-20 16:36:23.250 140 12299.77 111.85 55411.97 88888.00 2007-05-20 16:36:23.375 140 12299.75 111.92 55411.97 88888.00 2007-05-20 16:36:23.500 140 12299.75 111.95 55412.00 88888.00 2007-05-20 16:36:23.625 140 12299.73 111.95 55411.97 88888.00 2007-05-20 16:36:23.750 140 12299.65 111.88 55411.95 88888.00 2007-05-20 16:36:23.875 140 12299.73 111.88 55411.95 88888.00 2007-05-20 16:36:24.000 140 12299.85 111.90 55412.00 88888.00 2007-05-20 16:36:24.125 140 12299.83 111.92 55412.00 88888.00 2007-05-20 16:36:24.250 140 12299.77 111.95 55412.00 88888.00 2007-05-20 16:36:24.375 140 12299.77 111.92 55412.00 88888.00 2007-05-20 16:36:24.500 140 12299.75 111.97 55411.97 88888.00 2007-05-20 16:36:24.625 140 12299.75 112.03 55412.00 88888.00 2007-05-20 16:36:24.750 140 12299.80 112.05 55412.03 88888.00 2007-05-20 16:36:24.875 140 12299.77 112.00 55411.97 88888.00 2007-05-20 16:36:25.000 140 12299.80 112.00 55412.00 88888.00 2007-05-20 16:36:25.125 140 12299.77 112.03 55412.03 88888.00 2007-05-20 16:36:25.250 140 12299.80 112.00 55412.00 88888.00 2007-05-20 16:36:25.375 140 12299.88 112.03 55412.00 88888.00 2007-05-20 16:36:25.500 140 12299.88 112.03 55412.00 88888.00 2007-05-20 16:36:25.625 140 12299.83 112.03 55412.00 88888.00 2007-05-20 16:36:25.750 140 12299.75 112.03 55411.97 88888.00 2007-05-20 16:36:25.875 140 12299.73 112.00 55411.95 88888.00 2007-05-20 16:36:26.000 140 12299.83 112.05 55411.93 88888.00 2007-05-20 16:36:26.125 140 12299.90 112.08 55411.97 88888.00 2007-05-20 16:36:26.250 140 12299.85 112.03 55411.97 88888.00 2007-05-20 16:36:26.375 140 12299.85 112.05 55411.95 88888.00 2007-05-20 16:36:26.500 140 12299.80 112.03 55411.93 88888.00 2007-05-20 16:36:26.625 140 12299.83 112.05 55411.95 88888.00 2007-05-20 16:36:26.750 140 12299.85 112.08 55411.95 88888.00 2007-05-20 16:36:26.875 140 12299.80 112.08 55411.95 88888.00 2007-05-20 16:36:27.000 140 12299.73 112.08 55411.93 88888.00 2007-05-20 16:36:27.125 140 12299.77 112.03 55411.90 88888.00 2007-05-20 16:36:27.250 140 12299.73 112.05 55411.93 88888.00 2007-05-20 16:36:27.375 140 12299.77 112.12 55411.93 88888.00 2007-05-20 16:36:27.500 140 12299.85 112.12 55411.95 88888.00 2007-05-20 16:36:27.625 140 12299.83 112.08 55411.90 88888.00 2007-05-20 16:36:27.750 140 12299.80 112.03 55411.90 88888.00 2007-05-20 16:36:27.875 140 12299.83 112.10 55411.93 88888.00 2007-05-20 16:36:28.000 140 12299.83 112.10 55411.90 88888.00 2007-05-20 16:36:28.125 140 12299.83 112.12 55411.90 88888.00 2007-05-20 16:36:28.250 140 12299.77 112.10 55411.88 88888.00 2007-05-20 16:36:28.375 140 12299.85 112.12 55411.90 88888.00 2007-05-20 16:36:28.500 140 12299.90 112.15 55411.88 88888.00 2007-05-20 16:36:28.625 140 12299.90 112.15 55411.88 88888.00 2007-05-20 16:36:28.750 140 12299.80 112.15 55411.95 88888.00 2007-05-20 16:36:28.875 140 12299.75 112.15 55411.95 88888.00 2007-05-20 16:36:29.000 140 12299.80 112.15 55411.90 88888.00 2007-05-20 16:36:29.125 140 12299.88 112.17 55411.93 88888.00 2007-05-20 16:36:29.250 140 12299.85 112.12 55411.90 88888.00 2007-05-20 16:36:29.375 140 12299.80 112.12 55411.93 88888.00 2007-05-20 16:36:29.500 140 12299.77 112.12 55411.95 88888.00 2007-05-20 16:36:29.625 140 12299.88 112.17 55411.93 88888.00 2007-05-20 16:36:29.750 140 12299.90 112.17 55411.90 88888.00 2007-05-20 16:36:29.875 140 12299.85 112.20 55411.95 88888.00 2007-05-20 16:36:30.000 140 12299.80 112.20 55411.97 88888.00 2007-05-20 16:36:30.125 140 12299.77 112.15 55411.93 88888.00 2007-05-20 16:36:30.250 140 12299.77 112.15 55411.90 88888.00 2007-05-20 16:36:30.375 140 12299.75 112.17 55411.88 88888.00 2007-05-20 16:36:30.500 140 12299.83 112.25 55411.93 88888.00 2007-05-20 16:36:30.625 140 12299.90 112.30 55411.93 88888.00 2007-05-20 16:36:30.750 140 12299.88 112.25 55411.90 88888.00 2007-05-20 16:36:30.875 140 12299.80 112.20 55411.88 88888.00 2007-05-20 16:36:31.000 140 12299.75 112.20 55411.88 88888.00 2007-05-20 16:36:31.125 140 12299.77 112.17 55411.88 88888.00 2007-05-20 16:36:31.250 140 12299.83 112.28 55411.93 88888.00 2007-05-20 16:36:31.375 140 12299.88 112.30 55411.90 88888.00 2007-05-20 16:36:31.500 140 12299.88 112.28 55411.90 88888.00 2007-05-20 16:36:31.625 140 12299.83 112.28 55411.90 88888.00 2007-05-20 16:36:31.750 140 12299.70 112.25 55411.88 88888.00 2007-05-20 16:36:31.875 140 12299.70 112.28 55411.88 88888.00 2007-05-20 16:36:32.000 140 12299.77 112.30 55411.88 88888.00 2007-05-20 16:36:32.125 140 12299.77 112.35 55411.88 88888.00 2007-05-20 16:36:32.250 140 12299.67 112.30 55411.90 88888.00 2007-05-20 16:36:32.375 140 12299.67 112.30 55411.88 88888.00 2007-05-20 16:36:32.500 140 12299.70 112.33 55411.88 88888.00 2007-05-20 16:36:32.625 140 12299.67 112.25 55411.88 88888.00 2007-05-20 16:36:32.750 140 12299.67 112.28 55411.90 88888.00 2007-05-20 16:36:32.875 140 12299.73 112.38 55411.93 88888.00 2007-05-20 16:36:33.000 140 12299.75 112.33 55411.90 88888.00 2007-05-20 16:36:33.125 140 12299.73 112.30 55411.90 88888.00 2007-05-20 16:36:33.250 140 12299.75 112.38 55411.93 88888.00 2007-05-20 16:36:33.375 140 12299.75 112.38 55411.93 88888.00 2007-05-20 16:36:33.500 140 12299.75 112.35 55411.93 88888.00 2007-05-20 16:36:33.625 140 12299.80 112.40 55411.93 88888.00 2007-05-20 16:36:33.750 140 12299.75 112.42 55411.90 88888.00 2007-05-20 16:36:33.875 140 12299.70 112.35 55411.85 88888.00 2007-05-20 16:36:34.000 140 12299.77 112.35 55411.88 88888.00 2007-05-20 16:36:34.125 140 12299.90 112.45 55411.93 88888.00 2007-05-20 16:36:34.250 140 12299.83 112.45 55411.90 88888.00 2007-05-20 16:36:34.375 140 12299.77 112.42 55411.85 88888.00 2007-05-20 16:36:34.500 140 12299.77 112.40 55411.88 88888.00 2007-05-20 16:36:34.625 140 12299.80 112.40 55411.88 88888.00 2007-05-20 16:36:34.750 140 12299.77 112.45 55411.90 88888.00 2007-05-20 16:36:34.875 140 12299.77 112.47 55411.93 88888.00 2007-05-20 16:36:35.000 140 12299.80 112.50 55411.93 88888.00 2007-05-20 16:36:35.125 140 12299.80 112.50 55411.90 88888.00 2007-05-20 16:36:35.250 140 12299.67 112.38 55411.82 88888.00 2007-05-20 16:36:35.375 140 12299.75 112.45 55411.85 88888.00 2007-05-20 16:36:35.500 140 12299.85 112.45 55411.88 88888.00 2007-05-20 16:36:35.625 140 12299.88 112.45 55411.90 88888.00 2007-05-20 16:36:35.750 140 12299.88 112.53 55411.95 88888.00 2007-05-20 16:36:35.875 140 12299.85 112.47 55411.90 88888.00 2007-05-20 16:36:36.000 140 12299.85 112.50 55411.88 88888.00 2007-05-20 16:36:36.125 140 12299.83 112.50 55411.88 88888.00 2007-05-20 16:36:36.250 140 12299.83 112.55 55411.88 88888.00 2007-05-20 16:36:36.375 140 12299.88 112.53 55411.88 88888.00 2007-05-20 16:36:36.500 140 12299.92 112.55 55411.90 88888.00 2007-05-20 16:36:36.625 140 12299.90 112.50 55411.90 88888.00 2007-05-20 16:36:36.750 140 12299.85 112.47 55411.88 88888.00 2007-05-20 16:36:36.875 140 12299.88 112.55 55411.88 88888.00 2007-05-20 16:36:37.000 140 12299.80 112.55 55411.90 88888.00 2007-05-20 16:36:37.125 140 12299.77 112.55 55411.93 88888.00 2007-05-20 16:36:37.250 140 12299.77 112.53 55411.93 88888.00 2007-05-20 16:36:37.375 140 12299.80 112.53 55411.93 88888.00 2007-05-20 16:36:37.500 140 12299.80 112.53 55411.90 88888.00 2007-05-20 16:36:37.625 140 12299.85 112.58 55411.95 88888.00 2007-05-20 16:36:37.750 140 12299.85 112.50 55411.93 88888.00 2007-05-20 16:36:37.875 140 12299.77 112.47 55411.90 88888.00 2007-05-20 16:36:38.000 140 12299.67 112.47 55411.90 88888.00 2007-05-20 16:36:38.125 140 12299.75 112.55 55411.93 88888.00 2007-05-20 16:36:38.250 140 12299.70 112.58 55411.95 88888.00 2007-05-20 16:36:38.375 140 12299.77 112.58 55411.95 88888.00 2007-05-20 16:36:38.500 140 12299.80 112.55 55411.93 88888.00 2007-05-20 16:36:38.625 140 12299.73 112.58 55411.88 88888.00 2007-05-20 16:36:38.750 140 12299.70 112.62 55411.90 88888.00 2007-05-20 16:36:38.875 140 12299.83 112.62 55411.90 88888.00 2007-05-20 16:36:39.000 140 12299.85 112.62 55411.90 88888.00 2007-05-20 16:36:39.125 140 12299.83 112.58 55411.90 88888.00 2007-05-20 16:36:39.250 140 12299.83 112.55 55411.93 88888.00 2007-05-20 16:36:39.375 140 12299.85 112.60 55411.93 88888.00 2007-05-20 16:36:39.500 140 12299.85 112.55 55411.93 88888.00 2007-05-20 16:36:39.625 140 12299.88 112.62 55411.93 88888.00 2007-05-20 16:36:39.750 140 12299.83 112.67 55411.95 88888.00 2007-05-20 16:36:39.875 140 12299.85 112.72 55411.93 88888.00 2007-05-20 16:36:40.000 140 12299.88 112.65 55411.88 88888.00 2007-05-20 16:36:40.125 140 12299.90 112.60 55411.88 88888.00 2007-05-20 16:36:40.250 140 12299.85 112.60 55411.90 88888.00 2007-05-20 16:36:40.375 140 12299.88 112.62 55411.93 88888.00 2007-05-20 16:36:40.500 140 12299.80 112.62 55411.95 88888.00 2007-05-20 16:36:40.625 140 12299.75 112.60 55411.95 88888.00 2007-05-20 16:36:40.750 140 12299.83 112.65 55411.93 88888.00 2007-05-20 16:36:40.875 140 12299.95 112.67 55411.93 88888.00 2007-05-20 16:36:41.000 140 12299.98 112.65 55411.93 88888.00 2007-05-20 16:36:41.125 140 12299.95 112.65 55411.93 88888.00 2007-05-20 16:36:41.250 140 12299.88 112.62 55411.93 88888.00 2007-05-20 16:36:41.375 140 12299.92 112.62 55411.95 88888.00 2007-05-20 16:36:41.500 140 12299.95 112.67 55411.97 88888.00 2007-05-20 16:36:41.625 140 12299.92 112.65 55411.95 88888.00 2007-05-20 16:36:41.750 140 12299.95 112.70 55411.95 88888.00 2007-05-20 16:36:41.875 140 12299.90 112.67 55411.95 88888.00 2007-05-20 16:36:42.000 140 12299.77 112.65 55411.90 88888.00 2007-05-20 16:36:42.125 140 12299.73 112.65 55411.93 88888.00 2007-05-20 16:36:42.250 140 12299.80 112.70 55411.97 88888.00 2007-05-20 16:36:42.375 140 12299.85 112.67 55411.97 88888.00 2007-05-20 16:36:42.500 140 12299.88 112.70 55411.93 88888.00 2007-05-20 16:36:42.625 140 12299.90 112.70 55411.93 88888.00 2007-05-20 16:36:42.750 140 12299.88 112.70 55411.95 88888.00 2007-05-20 16:36:42.875 140 12299.88 112.70 55411.95 88888.00 2007-05-20 16:36:43.000 140 12299.88 112.72 55411.93 88888.00 2007-05-20 16:36:43.125 140 12299.88 112.72 55411.90 88888.00 2007-05-20 16:36:43.250 140 12299.83 112.67 55411.93 88888.00 2007-05-20 16:36:43.375 140 12299.83 112.67 55411.93 88888.00 2007-05-20 16:36:43.500 140 12299.75 112.65 55411.90 88888.00 2007-05-20 16:36:43.625 140 12299.77 112.67 55411.93 88888.00 2007-05-20 16:36:43.750 140 12299.88 112.70 55411.95 88888.00 2007-05-20 16:36:43.875 140 12299.88 112.67 55411.95 88888.00 2007-05-20 16:36:44.000 140 12299.77 112.65 55411.93 88888.00 2007-05-20 16:36:44.125 140 12299.80 112.65 55411.93 88888.00 2007-05-20 16:36:44.250 140 12299.80 112.72 55412.00 88888.00 2007-05-20 16:36:44.375 140 12299.85 112.72 55411.97 88888.00 2007-05-20 16:36:44.500 140 12299.85 112.75 55411.97 88888.00 2007-05-20 16:36:44.625 140 12299.83 112.72 55411.95 88888.00 2007-05-20 16:36:44.750 140 12299.80 112.75 55411.93 88888.00 2007-05-20 16:36:44.875 140 12299.77 112.75 55411.95 88888.00 2007-05-20 16:36:45.000 140 12299.83 112.72 55411.95 88888.00 2007-05-20 16:36:45.125 140 12299.85 112.72 55411.95 88888.00 2007-05-20 16:36:45.250 140 12299.83 112.65 55411.93 88888.00 2007-05-20 16:36:45.375 140 12299.77 112.65 55411.95 88888.00 2007-05-20 16:36:45.500 140 12299.80 112.70 55411.97 88888.00 2007-05-20 16:36:45.625 140 12299.88 112.75 55411.95 88888.00 2007-05-20 16:36:45.750 140 12299.90 112.83 55411.95 88888.00 2007-05-20 16:36:45.875 140 12299.80 112.78 55411.95 88888.00 2007-05-20 16:36:46.000 140 12299.77 112.72 55411.93 88888.00 2007-05-20 16:36:46.125 140 12299.88 112.75 55411.93 88888.00 2007-05-20 16:36:46.250 140 12299.90 112.78 55411.93 88888.00 2007-05-20 16:36:46.375 140 12299.88 112.83 55411.95 88888.00 2007-05-20 16:36:46.500 140 12299.80 112.75 55411.93 88888.00 2007-05-20 16:36:46.625 140 12299.77 112.70 55411.90 88888.00 2007-05-20 16:36:46.750 140 12299.77 112.70 55411.90 88888.00 2007-05-20 16:36:46.875 140 12299.90 112.75 55411.93 88888.00 2007-05-20 16:36:47.000 140 12299.92 112.78 55411.93 88888.00 2007-05-20 16:36:47.125 140 12299.90 112.78 55411.90 88888.00 2007-05-20 16:36:47.250 140 12299.88 112.75 55411.88 88888.00 2007-05-20 16:36:47.375 140 12299.92 112.72 55411.88 88888.00 2007-05-20 16:36:47.500 140 12299.92 112.72 55411.88 88888.00 2007-05-20 16:36:47.625 140 12299.90 112.72 55411.88 88888.00 2007-05-20 16:36:47.750 140 12299.83 112.75 55411.90 88888.00 2007-05-20 16:36:47.875 140 12299.80 112.78 55411.95 88888.00 2007-05-20 16:36:48.000 140 12299.85 112.78 55411.97 88888.00 2007-05-20 16:36:48.125 140 12299.95 112.78 55411.95 88888.00 2007-05-20 16:36:48.250 140 12300.02 112.83 55411.95 88888.00 2007-05-20 16:36:48.375 140 12300.02 112.83 55411.93 88888.00 2007-05-20 16:36:48.500 140 12299.92 112.80 55411.93 88888.00 2007-05-20 16:36:48.625 140 12299.92 112.78 55411.93 88888.00 2007-05-20 16:36:48.750 140 12300.00 112.78 55411.95 88888.00 2007-05-20 16:36:48.875 140 12300.02 112.80 55411.90 88888.00 2007-05-20 16:36:49.000 140 12300.02 112.75 55411.90 88888.00 2007-05-20 16:36:49.125 140 12300.00 112.78 55411.93 88888.00 2007-05-20 16:36:49.250 140 12300.02 112.80 55411.95 88888.00 2007-05-20 16:36:49.375 140 12300.05 112.78 55411.93 88888.00 2007-05-20 16:36:49.500 140 12300.02 112.75 55411.95 88888.00 2007-05-20 16:36:49.625 140 12299.98 112.72 55411.93 88888.00 2007-05-20 16:36:49.750 140 12299.92 112.78 55411.95 88888.00 2007-05-20 16:36:49.875 140 12299.92 112.85 55411.97 88888.00 2007-05-20 16:36:50.000 140 12300.00 112.83 55411.97 88888.00 2007-05-20 16:36:50.125 140 12300.02 112.80 55411.97 88888.00 2007-05-20 16:36:50.250 140 12300.08 112.83 55411.97 88888.00 2007-05-20 16:36:50.375 140 12300.02 112.83 55411.95 88888.00 2007-05-20 16:36:50.500 140 12299.95 112.80 55411.95 88888.00 2007-05-20 16:36:50.625 140 12299.95 112.75 55411.95 88888.00 2007-05-20 16:36:50.750 140 12299.98 112.75 55411.95 88888.00 2007-05-20 16:36:50.875 140 12300.00 112.78 55411.97 88888.00 2007-05-20 16:36:51.000 140 12300.02 112.78 55411.95 88888.00 2007-05-20 16:36:51.125 140 12300.00 112.78 55411.95 88888.00 2007-05-20 16:36:51.250 140 12299.95 112.75 55411.95 88888.00 2007-05-20 16:36:51.375 140 12300.02 112.83 55411.95 88888.00 2007-05-20 16:36:51.500 140 12300.10 112.90 55412.03 88888.00 2007-05-20 16:36:51.625 140 12300.02 112.85 55412.00 88888.00 2007-05-20 16:36:51.750 140 12300.00 112.80 55411.95 88888.00 2007-05-20 16:36:51.875 140 12300.08 112.83 55411.97 88888.00 2007-05-20 16:36:52.000 140 12300.15 112.88 55411.97 88888.00 2007-05-20 16:36:52.125 140 12300.08 112.80 55411.97 88888.00 2007-05-20 16:36:52.250 140 12300.02 112.78 55411.95 88888.00 2007-05-20 16:36:52.375 140 12300.05 112.78 55411.97 88888.00 2007-05-20 16:36:52.500 140 12300.02 112.78 55411.97 88888.00 2007-05-20 16:36:52.625 140 12300.00 112.72 55411.95 88888.00 2007-05-20 16:36:52.750 140 12300.02 112.78 55411.95 88888.00 2007-05-20 16:36:52.875 140 12300.00 112.78 55411.97 88888.00 2007-05-20 16:36:53.000 140 12300.00 112.80 55411.97 88888.00 2007-05-20 16:36:53.125 140 12300.00 112.78 55411.95 88888.00 2007-05-20 16:36:53.250 140 12299.98 112.78 55411.97 88888.00 2007-05-20 16:36:53.375 140 12300.10 112.83 55412.00 88888.00 2007-05-20 16:36:53.500 140 12300.15 112.83 55411.97 88888.00 2007-05-20 16:36:53.625 140 12300.12 112.83 55411.95 88888.00 2007-05-20 16:36:53.750 140 12300.15 112.85 55411.97 88888.00 2007-05-20 16:36:53.875 140 12300.17 112.83 55412.00 88888.00 2007-05-20 16:36:54.000 140 12300.17 112.83 55411.95 88888.00 2007-05-20 16:36:54.125 140 12300.12 112.83 55411.97 88888.00 2007-05-20 16:36:54.250 140 12300.10 112.78 55411.97 88888.00 2007-05-20 16:36:54.375 140 12300.20 112.83 55411.97 88888.00 2007-05-20 16:36:54.500 140 12300.17 112.85 55412.00 88888.00 2007-05-20 16:36:54.625 140 12300.12 112.88 55411.97 88888.00 2007-05-20 16:36:54.750 140 12300.12 112.85 55412.00 88888.00 2007-05-20 16:36:54.875 140 12300.12 112.80 55411.97 88888.00 2007-05-20 16:36:55.000 140 12300.12 112.80 55411.95 88888.00 2007-05-20 16:36:55.125 140 12300.15 112.85 55412.00 88888.00 2007-05-20 16:36:55.250 140 12300.15 112.85 55412.00 88888.00 2007-05-20 16:36:55.375 140 12300.12 112.78 55411.95 88888.00 2007-05-20 16:36:55.500 140 12300.12 112.78 55411.95 88888.00 2007-05-20 16:36:55.625 140 12300.15 112.78 55411.95 88888.00 2007-05-20 16:36:55.750 140 12300.20 112.80 55411.95 88888.00 2007-05-20 16:36:55.875 140 12300.25 112.83 55411.95 88888.00 2007-05-20 16:36:56.000 140 12300.23 112.85 55411.97 88888.00 2007-05-20 16:36:56.125 140 12300.17 112.85 55412.00 88888.00 2007-05-20 16:36:56.250 140 12300.08 112.78 55411.97 88888.00 2007-05-20 16:36:56.375 140 12300.15 112.80 55411.97 88888.00 2007-05-20 16:36:56.500 140 12300.20 112.80 55412.00 88888.00 2007-05-20 16:36:56.625 140 12300.17 112.80 55412.03 88888.00 2007-05-20 16:36:56.750 140 12300.23 112.85 55412.03 88888.00 2007-05-20 16:36:56.875 140 12300.23 112.90 55412.03 88888.00 2007-05-20 16:36:57.000 140 12300.20 112.85 55412.00 88888.00 2007-05-20 16:36:57.125 140 12300.20 112.85 55412.00 88888.00 2007-05-20 16:36:57.250 140 12300.20 112.85 55412.00 88888.00 2007-05-20 16:36:57.375 140 12300.20 112.88 55412.00 88888.00 2007-05-20 16:36:57.500 140 12300.25 112.85 55412.00 88888.00 2007-05-20 16:36:57.625 140 12300.23 112.83 55411.97 88888.00 2007-05-20 16:36:57.750 140 12300.17 112.85 55412.03 88888.00 2007-05-20 16:36:57.875 140 12300.17 112.85 55412.03 88888.00 2007-05-20 16:36:58.000 140 12300.23 112.85 55412.03 88888.00 2007-05-20 16:36:58.125 140 12300.30 112.85 55412.00 88888.00 2007-05-20 16:36:58.250 140 12300.30 112.88 55411.97 88888.00 2007-05-20 16:36:58.375 140 12300.27 112.83 55411.97 88888.00 2007-05-20 16:36:58.500 140 12300.20 112.83 55411.97 88888.00 2007-05-20 16:36:58.625 140 12300.27 112.88 55412.03 88888.00 2007-05-20 16:36:58.750 140 12300.27 112.88 55412.00 88888.00 2007-05-20 16:36:58.875 140 12300.20 112.85 55412.03 88888.00 2007-05-20 16:36:59.000 140 12300.23 112.88 55412.00 88888.00 2007-05-20 16:36:59.125 140 12300.25 112.90 55412.00 88888.00 2007-05-20 16:36:59.250 140 12300.30 112.90 55412.03 88888.00 2007-05-20 16:36:59.375 140 12300.25 112.85 55412.00 88888.00 2007-05-20 16:36:59.500 140 12300.23 112.83 55411.97 88888.00 2007-05-20 16:36:59.625 140 12300.27 112.88 55412.03 88888.00 2007-05-20 16:36:59.750 140 12300.33 112.85 55412.05 88888.00 2007-05-20 16:36:59.875 140 12300.30 112.85 55412.05 88888.00 2007-05-20 16:37:00.000 140 12300.30 112.83 55412.00 88888.00 2007-05-20 16:37:00.125 140 12300.27 112.80 55411.97 88888.00 2007-05-20 16:37:00.250 140 12300.35 112.88 55412.00 88888.00 2007-05-20 16:37:00.375 140 12300.40 112.90 55412.03 88888.00 2007-05-20 16:37:00.500 140 12300.30 112.83 55412.03 88888.00 2007-05-20 16:37:00.625 140 12300.30 112.83 55412.00 88888.00 2007-05-20 16:37:00.750 140 12300.40 112.85 55411.97 88888.00 2007-05-20 16:37:00.875 140 12300.35 112.88 55411.97 88888.00 2007-05-20 16:37:01.000 140 12300.33 112.85 55412.00 88888.00 2007-05-20 16:37:01.125 140 12300.35 112.85 55412.03 88888.00 2007-05-20 16:37:01.250 140 12300.40 112.83 55412.03 88888.00 2007-05-20 16:37:01.375 140 12300.45 112.80 55411.97 88888.00 2007-05-20 16:37:01.500 140 12300.40 112.83 55412.00 88888.00 2007-05-20 16:37:01.625 140 12300.38 112.85 55412.03 88888.00 2007-05-20 16:37:01.750 140 12300.38 112.85 55412.05 88888.00 2007-05-20 16:37:01.875 140 12300.35 112.85 55412.05 88888.00 2007-05-20 16:37:02.000 140 12300.33 112.88 55412.05 88888.00 2007-05-20 16:37:02.125 140 12300.35 112.90 55412.05 88888.00 2007-05-20 16:37:02.250 140 12300.38 112.85 55412.03 88888.00 2007-05-20 16:37:02.375 140 12300.40 112.88 55412.03 88888.00 2007-05-20 16:37:02.500 140 12300.33 112.85 55412.00 88888.00 2007-05-20 16:37:02.625 140 12300.33 112.83 55411.97 88888.00 2007-05-20 16:37:02.750 140 12300.35 112.85 55412.00 88888.00 2007-05-20 16:37:02.875 140 12300.35 112.83 55412.03 88888.00 2007-05-20 16:37:03.000 140 12300.33 112.85 55412.03 88888.00 2007-05-20 16:37:03.125 140 12300.33 112.90 55412.05 88888.00 2007-05-20 16:37:03.250 140 12300.30 112.83 55412.05 88888.00 2007-05-20 16:37:03.375 140 12300.33 112.83 55412.05 88888.00 2007-05-20 16:37:03.500 140 12300.27 112.85 55412.07 88888.00 2007-05-20 16:37:03.625 140 12300.20 112.85 55412.05 88888.00 2007-05-20 16:37:03.750 140 12300.20 112.85 55412.07 88888.00 2007-05-20 16:37:03.875 140 12300.33 112.90 55412.05 88888.00 2007-05-20 16:37:04.000 140 12300.40 112.90 55412.05 88888.00 2007-05-20 16:37:04.125 140 12300.40 112.95 55412.07 88888.00 2007-05-20 16:37:04.250 140 12300.33 112.83 55412.05 88888.00 2007-05-20 16:37:04.375 140 12300.35 112.83 55412.00 88888.00 2007-05-20 16:37:04.500 140 12300.27 112.80 55412.00 88888.00 2007-05-20 16:37:04.625 140 12300.30 112.83 55412.03 88888.00 2007-05-20 16:37:04.750 140 12300.33 112.85 55412.03 88888.00 2007-05-20 16:37:04.875 140 12300.27 112.85 55412.07 88888.00 2007-05-20 16:37:05.000 140 12300.23 112.83 55412.03 88888.00 2007-05-20 16:37:05.125 140 12300.27 112.83 55412.00 88888.00 2007-05-20 16:37:05.250 140 12300.27 112.80 55412.03 88888.00 2007-05-20 16:37:05.375 140 12300.38 112.88 55412.05 88888.00 2007-05-20 16:37:05.500 140 12300.38 112.92 55412.07 88888.00 2007-05-20 16:37:05.625 140 12300.38 112.92 55412.07 88888.00 2007-05-20 16:37:05.750 140 12300.33 112.85 55412.07 88888.00 2007-05-20 16:37:05.875 140 12300.33 112.85 55412.05 88888.00 2007-05-20 16:37:06.000 140 12300.35 112.85 55412.03 88888.00 2007-05-20 16:37:06.125 140 12300.38 112.88 55412.03 88888.00 2007-05-20 16:37:06.250 140 12300.42 112.85 55412.07 88888.00 2007-05-20 16:37:06.375 140 12300.50 112.90 55412.07 88888.00 2007-05-20 16:37:06.500 140 12300.52 112.80 55412.05 88888.00 2007-05-20 16:37:06.625 140 12300.55 112.80 55412.03 88888.00 2007-05-20 16:37:06.750 140 12300.60 112.85 55412.07 88888.00 2007-05-20 16:37:06.875 140 12300.45 112.83 55412.03 88888.00 2007-05-20 16:37:07.000 140 12300.38 112.83 55412.03 88888.00 2007-05-20 16:37:07.125 140 12300.38 112.83 55412.07 88888.00 2007-05-20 16:37:07.250 140 12300.38 112.75 55412.05 88888.00 2007-05-20 16:37:07.375 140 12300.40 112.75 55412.03 88888.00 2007-05-20 16:37:07.500 140 12300.52 112.85 55412.07 88888.00 2007-05-20 16:37:07.625 140 12300.55 112.90 55412.10 88888.00 2007-05-20 16:37:07.750 140 12300.45 112.80 55412.07 88888.00 2007-05-20 16:37:07.875 140 12300.40 112.72 55412.05 88888.00 2007-05-20 16:37:08.000 140 12300.38 112.78 55412.03 88888.00 2007-05-20 16:37:08.125 140 12300.50 112.85 55412.07 88888.00 2007-05-20 16:37:08.250 140 12300.55 112.85 55412.07 88888.00 2007-05-20 16:37:08.375 140 12300.48 112.78 55412.03 88888.00 2007-05-20 16:37:08.500 140 12300.42 112.78 55412.00 88888.00 2007-05-20 16:37:08.625 140 12300.42 112.78 55412.03 88888.00 2007-05-20 16:37:08.750 140 12300.42 112.80 55412.03 88888.00 2007-05-20 16:37:08.875 140 12300.42 112.80 55412.05 88888.00 2007-05-20 16:37:09.000 140 12300.48 112.83 55412.05 88888.00 2007-05-20 16:37:09.125 140 12300.52 112.80 55412.07 88888.00 2007-05-20 16:37:09.250 140 12300.42 112.75 55412.05 88888.00 2007-05-20 16:37:09.375 140 12300.45 112.75 55412.03 88888.00 2007-05-20 16:37:09.500 140 12300.45 112.78 55412.05 88888.00 2007-05-20 16:37:09.625 140 12300.42 112.78 55412.00 88888.00 2007-05-20 16:37:09.750 140 12300.50 112.75 55412.03 88888.00 2007-05-20 16:37:09.875 140 12300.55 112.75 55412.03 88888.00 2007-05-20 16:37:10.000 140 12300.50 112.72 55412.03 88888.00 2007-05-20 16:37:10.125 140 12300.40 112.70 55412.05 88888.00 2007-05-20 16:37:10.250 140 12300.35 112.72 55412.10 88888.00 2007-05-20 16:37:10.375 140 12300.45 112.83 55412.12 88888.00 2007-05-20 16:37:10.500 140 12300.45 112.75 55412.07 88888.00 2007-05-20 16:37:10.625 140 12300.48 112.75 55412.07 88888.00 2007-05-20 16:37:10.750 140 12300.48 112.72 55412.12 88888.00 2007-05-20 16:37:10.875 140 12300.45 112.70 55412.10 88888.00 2007-05-20 16:37:11.000 140 12300.50 112.67 55412.07 88888.00 2007-05-20 16:37:11.125 140 12300.55 112.72 55412.10 88888.00 2007-05-20 16:37:11.250 140 12300.48 112.72 55412.10 88888.00 2007-05-20 16:37:11.375 140 12300.48 112.78 55412.07 88888.00 2007-05-20 16:37:11.500 140 12300.45 112.78 55412.03 88888.00 2007-05-20 16:37:11.625 140 12300.50 112.75 55412.05 88888.00 2007-05-20 16:37:11.750 140 12300.48 112.75 55412.07 88888.00 2007-05-20 16:37:11.875 140 12300.45 112.78 55412.07 88888.00 2007-05-20 16:37:12.000 140 12300.55 112.75 55412.07 88888.00 2007-05-20 16:37:12.125 140 12300.58 112.67 55412.07 88888.00 2007-05-20 16:37:12.250 140 12300.52 112.65 55412.10 88888.00 2007-05-20 16:37:12.375 140 12300.55 112.70 55412.10 88888.00 2007-05-20 16:37:12.500 140 12300.48 112.65 55412.10 88888.00 2007-05-20 16:37:12.625 140 12300.48 112.60 55412.05 88888.00 2007-05-20 16:37:12.750 140 12300.50 112.65 55412.07 88888.00 2007-05-20 16:37:12.875 140 12300.48 112.67 55412.10 88888.00 2007-05-20 16:37:13.000 140 12300.50 112.67 55412.07 88888.00 2007-05-20 16:37:13.125 140 12300.55 112.62 55412.10 88888.00 2007-05-20 16:37:13.250 140 12300.52 112.60 55412.10 88888.00 2007-05-20 16:37:13.375 140 12300.58 112.62 55412.12 88888.00 2007-05-20 16:37:13.500 140 12300.60 112.67 55412.10 88888.00 2007-05-20 16:37:13.625 140 12300.67 112.67 55412.10 88888.00 2007-05-20 16:37:13.750 140 12300.70 112.65 55412.05 88888.00 2007-05-20 16:37:13.875 140 12300.60 112.62 55412.07 88888.00 2007-05-20 16:37:14.000 140 12300.55 112.60 55412.10 88888.00 2007-05-20 16:37:14.125 140 12300.58 112.60 55412.12 88888.00 2007-05-20 16:37:14.250 140 12300.62 112.60 55412.15 88888.00 2007-05-20 16:37:14.375 140 12300.67 112.62 55412.15 88888.00 2007-05-20 16:37:14.500 140 12300.65 112.58 55412.15 88888.00 2007-05-20 16:37:14.625 140 12300.65 112.55 55412.10 88888.00 2007-05-20 16:37:14.750 140 12300.60 112.53 55412.10 88888.00 2007-05-20 16:37:14.875 140 12300.62 112.60 55412.15 88888.00 2007-05-20 16:37:15.000 140 12300.67 112.62 55412.12 88888.00 2007-05-20 16:37:15.125 140 12300.67 112.60 55412.12 88888.00 2007-05-20 16:37:15.250 140 12300.60 112.55 55412.15 88888.00 2007-05-20 16:37:15.375 140 12300.55 112.53 55412.12 88888.00 2007-05-20 16:37:15.500 140 12300.58 112.53 55412.10 88888.00 2007-05-20 16:37:15.625 140 12300.62 112.55 55412.10 88888.00 2007-05-20 16:37:15.750 140 12300.70 112.58 55412.12 88888.00 2007-05-20 16:37:15.875 140 12300.73 112.55 55412.15 88888.00 2007-05-20 16:37:16.000 140 12300.70 112.55 55412.15 88888.00 2007-05-20 16:37:16.125 140 12300.73 112.50 55412.18 88888.00 2007-05-20 16:37:16.250 140 12300.75 112.55 55412.18 88888.00 2007-05-20 16:37:16.375 140 12300.77 112.50 55412.15 88888.00 2007-05-20 16:37:16.500 140 12300.73 112.42 55412.10 88888.00 2007-05-20 16:37:16.625 140 12300.70 112.42 55412.12 88888.00 2007-05-20 16:37:16.750 140 12300.75 112.53 55412.18 88888.00 2007-05-20 16:37:16.875 140 12300.77 112.55 55412.15 88888.00 2007-05-20 16:37:17.000 140 12300.77 112.45 55412.18 88888.00 2007-05-20 16:37:17.125 140 12300.73 112.42 55412.18 88888.00 2007-05-20 16:37:17.250 140 12300.62 112.38 55412.12 88888.00 2007-05-20 16:37:17.375 140 12300.70 112.40 55412.15 88888.00 2007-05-20 16:37:17.500 140 12300.70 112.40 55412.15 88888.00 2007-05-20 16:37:17.625 140 12300.65 112.40 55412.12 88888.00 2007-05-20 16:37:17.750 140 12300.62 112.42 55412.15 88888.00 2007-05-20 16:37:17.875 140 12300.67 112.45 55412.15 88888.00 2007-05-20 16:37:18.000 140 12300.70 112.47 55412.10 88888.00 2007-05-20 16:37:18.125 140 12300.62 112.42 55412.10 88888.00 2007-05-20 16:37:18.250 140 12300.62 112.35 55412.10 88888.00 2007-05-20 16:37:18.375 140 12300.70 112.35 55412.10 88888.00 2007-05-20 16:37:18.500 140 12300.77 112.33 55412.10 88888.00 2007-05-20 16:37:18.625 140 12300.77 112.38 55412.12 88888.00 2007-05-20 16:37:18.750 140 12300.85 112.38 55412.10 88888.00 2007-05-20 16:37:18.875 140 12300.85 112.40 55412.12 88888.00 2007-05-20 16:37:19.000 140 12300.80 112.35 55412.12 88888.00 2007-05-20 16:37:19.125 140 12300.83 112.38 55412.18 88888.00 2007-05-20 16:37:19.250 140 12300.83 112.38 55412.18 88888.00 2007-05-20 16:37:19.375 140 12300.75 112.38 55412.15 88888.00 2007-05-20 16:37:19.500 140 12300.70 112.33 55412.12 88888.00 2007-05-20 16:37:19.625 140 12300.67 112.30 55412.12 88888.00 2007-05-20 16:37:19.750 140 12300.70 112.35 55412.12 88888.00 2007-05-20 16:37:19.875 140 12300.75 112.35 55412.15 88888.00 2007-05-20 16:37:20.000 140 12300.77 112.33 55412.15 88888.00 2007-05-20 16:37:20.125 140 12300.75 112.33 55412.15 88888.00 2007-05-20 16:37:20.250 140 12300.77 112.30 55412.18 88888.00 2007-05-20 16:37:20.375 140 12300.85 112.30 55412.15 88888.00 2007-05-20 16:37:20.500 140 12300.88 112.25 55412.15 88888.00 2007-05-20 16:37:20.625 140 12300.85 112.28 55412.12 88888.00 2007-05-20 16:37:20.750 140 12300.85 112.30 55412.12 88888.00 2007-05-20 16:37:20.875 140 12300.77 112.22 55412.10 88888.00 2007-05-20 16:37:21.000 140 12300.75 112.22 55412.12 88888.00 2007-05-20 16:37:21.125 140 12300.77 112.17 55412.15 88888.00 2007-05-20 16:37:21.250 140 12300.80 112.20 55412.15 88888.00 2007-05-20 16:37:21.375 140 12300.85 112.25 55412.12 88888.00 2007-05-20 16:37:21.500 140 12300.90 112.22 55412.15 88888.00 2007-05-20 16:37:21.625 140 12300.85 112.20 55412.10 88888.00 2007-05-20 16:37:21.750 140 12300.88 112.20 55412.10 88888.00 2007-05-20 16:37:21.875 140 12300.92 112.17 55412.07 88888.00 2007-05-20 16:37:22.000 140 12300.88 112.20 55412.10 88888.00 2007-05-20 16:37:22.125 140 12300.90 112.20 55412.12 88888.00 2007-05-20 16:37:22.250 140 12300.90 112.17 55412.15 88888.00 2007-05-20 16:37:22.375 140 12300.92 112.20 55412.15 88888.00 2007-05-20 16:37:22.500 140 12300.92 112.17 55412.15 88888.00 2007-05-20 16:37:22.625 140 12300.98 112.22 55412.12 88888.00 2007-05-20 16:37:22.750 140 12300.88 112.20 55412.12 88888.00 2007-05-20 16:37:22.875 140 12300.88 112.17 55412.10 88888.00 2007-05-20 16:37:23.000 140 12300.92 112.20 55412.10 88888.00 2007-05-20 16:37:23.125 140 12300.95 112.15 55412.12 88888.00 2007-05-20 16:37:23.250 140 12300.90 112.10 55412.12 88888.00 2007-05-20 16:37:23.375 140 12300.90 112.12 55412.10 88888.00 2007-05-20 16:37:23.500 140 12300.88 112.12 55412.10 88888.00 2007-05-20 16:37:23.625 140 12300.88 112.17 55412.12 88888.00 2007-05-20 16:37:23.750 140 12300.90 112.20 55412.15 88888.00 2007-05-20 16:37:23.875 140 12300.95 112.12 55412.12 88888.00 2007-05-20 16:37:24.000 140 12301.05 112.10 55412.10 88888.00 2007-05-20 16:37:24.125 140 12301.05 112.15 55412.12 88888.00 2007-05-20 16:37:24.250 140 12300.95 112.10 55412.10 88888.00 2007-05-20 16:37:24.375 140 12300.98 112.10 55412.15 88888.00 2007-05-20 16:37:24.500 140 12300.98 112.10 55412.18 88888.00 2007-05-20 16:37:24.625 140 12301.00 112.12 55412.15 88888.00 2007-05-20 16:37:24.750 140 12301.00 112.08 55412.12 88888.00 2007-05-20 16:37:24.875 140 12301.02 112.08 55412.15 88888.00 2007-05-20 16:37:25.000 140 12301.02 112.05 55412.15 88888.00 2007-05-20 16:37:25.125 140 12301.00 112.08 55412.15 88888.00 2007-05-20 16:37:25.250 140 12301.00 112.03 55412.12 88888.00 2007-05-20 16:37:25.375 140 12301.02 112.05 55412.10 88888.00 2007-05-20 16:37:25.500 140 12301.05 112.05 55412.12 88888.00 2007-05-20 16:37:25.625 140 12301.05 112.00 55412.12 88888.00 2007-05-20 16:37:25.750 140 12301.08 112.05 55412.12 88888.00 2007-05-20 16:37:25.875 140 12301.12 112.05 55412.12 88888.00 2007-05-20 16:37:26.000 140 12301.08 112.00 55412.12 88888.00 2007-05-20 16:37:26.125 140 12301.05 111.97 55412.15 88888.00 2007-05-20 16:37:26.250 140 12301.05 111.95 55412.18 88888.00 2007-05-20 16:37:26.375 140 12301.02 111.97 55412.15 88888.00 2007-05-20 16:37:26.500 140 12301.02 111.97 55412.15 88888.00 2007-05-20 16:37:26.625 140 12301.08 111.97 55412.12 88888.00 2007-05-20 16:37:26.750 140 12301.10 112.00 55412.18 88888.00 2007-05-20 16:37:26.875 140 12301.12 112.00 55412.18 88888.00 2007-05-20 16:37:27.000 140 12301.08 112.00 55412.20 88888.00 2007-05-20 16:37:27.125 140 12301.05 111.97 55412.20 88888.00 2007-05-20 16:37:27.250 140 12301.00 111.95 55412.15 88888.00 2007-05-20 16:37:27.375 140 12301.08 111.97 55412.20 88888.00 2007-05-20 16:37:27.500 140 12301.12 111.95 55412.20 88888.00 2007-05-20 16:37:27.625 140 12301.15 111.90 55412.18 88888.00 2007-05-20 16:37:27.750 140 12301.15 111.90 55412.20 88888.00 2007-05-20 16:37:27.875 140 12301.08 111.95 55412.18 88888.00 2007-05-20 16:37:28.000 140 12301.02 111.97 55412.18 88888.00 2007-05-20 16:37:28.125 140 12301.05 111.95 55412.18 88888.00 2007-05-20 16:37:28.250 140 12301.10 111.92 55412.20 88888.00 2007-05-20 16:37:28.375 140 12301.10 111.90 55412.20 88888.00 2007-05-20 16:37:28.500 140 12301.05 111.90 55412.22 88888.00 2007-05-20 16:37:28.625 140 12301.08 111.88 55412.22 88888.00 2007-05-20 16:37:28.750 140 12301.05 111.88 55412.20 88888.00 2007-05-20 16:37:28.875 140 12301.02 111.88 55412.20 88888.00 2007-05-20 16:37:29.000 140 12301.00 111.83 55412.20 88888.00 2007-05-20 16:37:29.125 140 12301.08 111.85 55412.20 88888.00 2007-05-20 16:37:29.250 140 12301.12 111.83 55412.20 88888.00 2007-05-20 16:37:29.375 140 12301.23 111.88 55412.20 88888.00 2007-05-20 16:37:29.500 140 12301.25 111.90 55412.22 88888.00 2007-05-20 16:37:29.625 140 12301.25 111.92 55412.22 88888.00 2007-05-20 16:37:29.750 140 12301.23 111.90 55412.22 88888.00 2007-05-20 16:37:29.875 140 12301.15 111.85 55412.22 88888.00 2007-05-20 16:37:30.000 140 12301.10 111.80 55412.20 88888.00 2007-05-20 16:37:30.125 140 12301.17 111.80 55412.25 88888.00 2007-05-20 16:37:30.250 140 12301.12 111.80 55412.22 88888.00 2007-05-20 16:37:30.375 140 12301.05 111.75 55412.18 88888.00 2007-05-20 16:37:30.500 140 12301.02 111.75 55412.18 88888.00 2007-05-20 16:37:30.625 140 12301.05 111.72 55412.20 88888.00 2007-05-20 16:37:30.750 140 12301.08 111.72 55412.22 88888.00 2007-05-20 16:37:30.875 140 12301.10 111.67 55412.20 88888.00 2007-05-20 16:37:31.000 140 12301.12 111.67 55412.20 88888.00 2007-05-20 16:37:31.125 140 12301.02 111.67 55412.20 88888.00 2007-05-20 16:37:31.250 140 12301.00 111.72 55412.22 88888.00 2007-05-20 16:37:31.375 140 12301.08 111.75 55412.20 88888.00 2007-05-20 16:37:31.500 140 12301.10 111.78 55412.22 88888.00 2007-05-20 16:37:31.625 140 12301.17 111.72 55412.22 88888.00 2007-05-20 16:37:31.750 140 12301.20 111.70 55412.20 88888.00 2007-05-20 16:37:31.875 140 12301.12 111.72 55412.22 88888.00 2007-05-20 16:37:32.000 140 12301.10 111.75 55412.22 88888.00 2007-05-20 16:37:32.125 140 12301.12 111.78 55412.25 88888.00 2007-05-20 16:37:32.250 140 12301.15 111.70 55412.22 88888.00 2007-05-20 16:37:32.375 140 12301.20 111.65 55412.25 88888.00 2007-05-20 16:37:32.500 140 12301.15 111.58 55412.25 88888.00 2007-05-20 16:37:32.625 140 12301.15 111.67 55412.28 88888.00 2007-05-20 16:37:32.750 140 12301.17 111.72 55412.28 88888.00 2007-05-20 16:37:32.875 140 12301.12 111.65 55412.25 88888.00 2007-05-20 16:37:33.000 140 12301.10 111.60 55412.20 88888.00 2007-05-20 16:37:33.125 140 12301.10 111.62 55412.22 88888.00 2007-05-20 16:37:33.250 140 12301.12 111.60 55412.22 88888.00 2007-05-20 16:37:33.375 140 12301.23 111.62 55412.25 88888.00 2007-05-20 16:37:33.500 140 12301.20 111.62 55412.28 88888.00 2007-05-20 16:37:33.625 140 12301.20 111.62 55412.25 88888.00 2007-05-20 16:37:33.750 140 12301.23 111.58 55412.25 88888.00 2007-05-20 16:37:33.875 140 12301.17 111.53 55412.22 88888.00 2007-05-20 16:37:34.000 140 12301.17 111.55 55412.28 88888.00 2007-05-20 16:37:34.125 140 12301.20 111.58 55412.28 88888.00 2007-05-20 16:37:34.250 140 12301.10 111.53 55412.22 88888.00 2007-05-20 16:37:34.375 140 12301.10 111.47 55412.25 88888.00 2007-05-20 16:37:34.500 140 12301.10 111.47 55412.28 88888.00 2007-05-20 16:37:34.625 140 12301.12 111.53 55412.25 88888.00 2007-05-20 16:37:34.750 140 12301.12 111.50 55412.28 88888.00 2007-05-20 16:37:34.875 140 12301.08 111.50 55412.22 88888.00 2007-05-20 16:37:35.000 140 12301.08 111.50 55412.22 88888.00 2007-05-20 16:37:35.125 140 12301.10 111.53 55412.25 88888.00 2007-05-20 16:37:35.250 140 12301.17 111.50 55412.28 88888.00 2007-05-20 16:37:35.375 140 12301.23 111.47 55412.22 88888.00 2007-05-20 16:37:35.500 140 12301.10 111.47 55412.22 88888.00 2007-05-20 16:37:35.625 140 12301.05 111.50 55412.25 88888.00 2007-05-20 16:37:35.750 140 12301.08 111.47 55412.28 88888.00 2007-05-20 16:37:35.875 140 12301.10 111.45 55412.22 88888.00 2007-05-20 16:37:36.000 140 12301.12 111.38 55412.22 88888.00 2007-05-20 16:37:36.125 140 12301.17 111.40 55412.25 88888.00 2007-05-20 16:37:36.250 140 12301.20 111.45 55412.30 88888.00 2007-05-20 16:37:36.375 140 12301.12 111.45 55412.25 88888.00 2007-05-20 16:37:36.500 140 12301.05 111.40 55412.25 88888.00 2007-05-20 16:37:36.625 140 12301.08 111.47 55412.30 88888.00 2007-05-20 16:37:36.750 140 12301.17 111.47 55412.32 88888.00 2007-05-20 16:37:36.875 140 12301.23 111.45 55412.32 88888.00 2007-05-20 16:37:37.000 140 12301.23 111.38 55412.30 88888.00 2007-05-20 16:37:37.125 140 12301.25 111.40 55412.30 88888.00 2007-05-20 16:37:37.250 140 12301.25 111.38 55412.30 88888.00 2007-05-20 16:37:37.375 140 12301.33 111.40 55412.28 88888.00 2007-05-20 16:37:37.500 140 12301.33 111.40 55412.30 88888.00 2007-05-20 16:37:37.625 140 12301.33 111.45 55412.30 88888.00 2007-05-20 16:37:37.750 140 12301.33 111.40 55412.30 88888.00 2007-05-20 16:37:37.875 140 12301.27 111.40 55412.32 88888.00 2007-05-20 16:37:38.000 140 12301.25 111.40 55412.32 88888.00 2007-05-20 16:37:38.125 140 12301.23 111.35 55412.30 88888.00 2007-05-20 16:37:38.250 140 12301.23 111.30 55412.28 88888.00 2007-05-20 16:37:38.375 140 12301.25 111.30 55412.32 88888.00 2007-05-20 16:37:38.500 140 12301.23 111.30 55412.32 88888.00 2007-05-20 16:37:38.625 140 12301.23 111.28 55412.30 88888.00 2007-05-20 16:37:38.750 140 12301.27 111.28 55412.32 88888.00 2007-05-20 16:37:38.875 140 12301.30 111.25 55412.30 88888.00 2007-05-20 16:37:39.000 140 12301.33 111.25 55412.32 88888.00 2007-05-20 16:37:39.125 140 12301.25 111.30 55412.32 88888.00 2007-05-20 16:37:39.250 140 12301.17 111.30 55412.35 88888.00 2007-05-20 16:37:39.375 140 12301.25 111.30 55412.32 88888.00 2007-05-20 16:37:39.500 140 12301.30 111.22 55412.32 88888.00 2007-05-20 16:37:39.625 140 12301.30 111.22 55412.35 88888.00 2007-05-20 16:37:39.750 140 12301.25 111.20 55412.35 88888.00 2007-05-20 16:37:39.875 140 12301.27 111.17 55412.38 88888.00 2007-05-20 16:37:40.000 140 12301.27 111.22 55412.35 88888.00 2007-05-20 16:37:40.125 140 12301.27 111.20 55412.32 88888.00 2007-05-20 16:37:40.250 140 12301.33 111.20 55412.35 88888.00 2007-05-20 16:37:40.375 140 12301.38 111.28 55412.35 88888.00 2007-05-20 16:37:40.500 140 12301.38 111.25 55412.32 88888.00 2007-05-20 16:37:40.625 140 12301.33 111.20 55412.35 88888.00 2007-05-20 16:37:40.750 140 12301.30 111.17 55412.35 88888.00 2007-05-20 16:37:40.875 140 12301.33 111.17 55412.40 88888.00 2007-05-20 16:37:41.000 140 12301.35 111.20 55412.38 88888.00 2007-05-20 16:37:41.125 140 12301.35 111.17 55412.35 88888.00 2007-05-20 16:37:41.250 140 12301.40 111.15 55412.38 88888.00 2007-05-20 16:37:41.375 140 12301.42 111.17 55412.38 88888.00 2007-05-20 16:37:41.500 140 12301.30 111.12 55412.35 88888.00 2007-05-20 16:37:41.625 140 12301.30 111.10 55412.30 88888.00 2007-05-20 16:37:41.750 140 12301.33 111.12 55412.32 88888.00 2007-05-20 16:37:41.875 140 12301.42 111.15 55412.38 88888.00 2007-05-20 16:37:42.000 140 12301.48 111.17 55412.40 88888.00 2007-05-20 16:37:42.125 140 12301.38 111.08 55412.38 88888.00 2007-05-20 16:37:42.250 140 12301.35 111.03 55412.32 88888.00 2007-05-20 16:37:42.375 140 12301.40 111.05 55412.38 88888.00 2007-05-20 16:37:42.500 140 12301.45 111.08 55412.40 88888.00 2007-05-20 16:37:42.625 140 12301.45 111.10 55412.40 88888.00 2007-05-20 16:37:42.750 140 12301.45 111.12 55412.40 88888.00 2007-05-20 16:37:42.875 140 12301.45 111.10 55412.40 88888.00 2007-05-20 16:37:43.000 140 12301.42 111.10 55412.43 88888.00 2007-05-20 16:37:43.125 140 12301.42 111.08 55412.38 88888.00 2007-05-20 16:37:43.250 140 12301.38 110.95 55412.35 88888.00 2007-05-20 16:37:43.375 140 12301.42 110.97 55412.35 88888.00 2007-05-20 16:37:43.500 140 12301.50 110.97 55412.38 88888.00 2007-05-20 16:37:43.625 140 12301.55 110.95 55412.38 88888.00 2007-05-20 16:37:43.750 140 12301.55 110.95 55412.40 88888.00 2007-05-20 16:37:43.875 140 12301.52 110.95 55412.40 88888.00 2007-05-20 16:37:44.000 140 12301.48 110.88 55412.40 88888.00 2007-05-20 16:37:44.125 140 12301.48 110.88 55412.38 88888.00 2007-05-20 16:37:44.250 140 12301.45 110.92 55412.40 88888.00 2007-05-20 16:37:44.375 140 12301.42 110.92 55412.38 88888.00 2007-05-20 16:37:44.500 140 12301.30 110.88 55412.35 88888.00 2007-05-20 16:37:44.625 140 12301.27 110.85 55412.35 88888.00 2007-05-20 16:37:44.750 140 12301.35 110.85 55412.38 88888.00 2007-05-20 16:37:44.875 140 12301.48 110.88 55412.40 88888.00 2007-05-20 16:37:45.000 140 12301.60 110.88 55412.43 88888.00 2007-05-20 16:37:45.125 140 12301.52 110.80 55412.43 88888.00 2007-05-20 16:37:45.250 140 12301.45 110.78 55412.43 88888.00 2007-05-20 16:37:45.375 140 12301.52 110.85 55412.43 88888.00 2007-05-20 16:37:45.500 140 12301.52 110.85 55412.40 88888.00 2007-05-20 16:37:45.625 140 12301.48 110.80 55412.35 88888.00 2007-05-20 16:37:45.750 140 12301.48 110.78 55412.38 88888.00 2007-05-20 16:37:45.875 140 12301.45 110.80 55412.38 88888.00 2007-05-20 16:37:46.000 140 12301.48 110.80 55412.38 88888.00 2007-05-20 16:37:46.125 140 12301.52 110.80 55412.40 88888.00 2007-05-20 16:37:46.250 140 12301.48 110.75 55412.40 88888.00 2007-05-20 16:37:46.375 140 12301.42 110.70 55412.43 88888.00 2007-05-20 16:37:46.500 140 12301.45 110.78 55412.43 88888.00 2007-05-20 16:37:46.625 140 12301.50 110.80 55412.47 88888.00 2007-05-20 16:37:46.750 140 12301.55 110.75 55412.47 88888.00 2007-05-20 16:37:46.875 140 12301.48 110.78 55412.45 88888.00 2007-05-20 16:37:47.000 140 12301.42 110.72 55412.40 88888.00 2007-05-20 16:37:47.125 140 12301.50 110.67 55412.43 88888.00 2007-05-20 16:37:47.250 140 12301.60 110.70 55412.43 88888.00 2007-05-20 16:37:47.375 140 12301.58 110.70 55412.38 88888.00 2007-05-20 16:37:47.500 140 12301.52 110.65 55412.38 88888.00 2007-05-20 16:37:47.625 140 12301.55 110.60 55412.40 88888.00 2007-05-20 16:37:47.750 140 12301.55 110.65 55412.43 88888.00 2007-05-20 16:37:47.875 140 12301.62 110.67 55412.45 88888.00 2007-05-20 16:37:48.000 140 12301.62 110.62 55412.43 88888.00 2007-05-20 16:37:48.125 140 12301.65 110.58 55412.40 88888.00 2007-05-20 16:37:48.250 140 12301.62 110.58 55412.40 88888.00 2007-05-20 16:37:48.375 140 12301.67 110.60 55412.43 88888.00 2007-05-20 16:37:48.500 140 12301.70 110.60 55412.45 88888.00 2007-05-20 16:37:48.625 140 12301.65 110.58 55412.47 88888.00 2007-05-20 16:37:48.750 140 12301.62 110.55 55412.40 88888.00 2007-05-20 16:37:48.875 140 12301.60 110.55 55412.43 88888.00 2007-05-20 16:37:49.000 140 12301.62 110.55 55412.45 88888.00 2007-05-20 16:37:49.125 140 12301.73 110.60 55412.45 88888.00 2007-05-20 16:37:49.250 140 12301.73 110.60 55412.45 88888.00 2007-05-20 16:37:49.375 140 12301.73 110.53 55412.43 88888.00 2007-05-20 16:37:49.500 140 12301.62 110.47 55412.35 88888.00 2007-05-20 16:37:49.625 140 12301.55 110.47 55412.35 88888.00 2007-05-20 16:37:49.750 140 12301.60 110.50 55412.38 88888.00 2007-05-20 16:37:49.875 140 12301.70 110.47 55412.40 88888.00 2007-05-20 16:37:50.000 140 12301.70 110.42 55412.38 88888.00 2007-05-20 16:37:50.125 140 12301.65 110.40 55412.40 88888.00 2007-05-20 16:37:50.250 140 12301.70 110.45 55412.43 88888.00 2007-05-20 16:37:50.375 140 12301.73 110.47 55412.43 88888.00 2007-05-20 16:37:50.500 140 12301.62 110.38 55412.43 88888.00 2007-05-20 16:37:50.625 140 12301.62 110.38 55412.43 88888.00 2007-05-20 16:37:50.750 140 12301.65 110.42 55412.45 88888.00 2007-05-20 16:37:50.875 140 12301.73 110.50 55412.47 88888.00 2007-05-20 16:37:51.000 140 12301.73 110.47 55412.47 88888.00 2007-05-20 16:37:51.125 140 12301.73 110.40 55412.47 88888.00 2007-05-20 16:37:51.250 140 12301.65 110.35 55412.47 88888.00 2007-05-20 16:37:51.375 140 12301.67 110.38 55412.45 88888.00 2007-05-20 16:37:51.500 140 12301.70 110.38 55412.43 88888.00 2007-05-20 16:37:51.625 140 12301.77 110.38 55412.47 88888.00 2007-05-20 16:37:51.750 140 12301.75 110.33 55412.45 88888.00 2007-05-20 16:37:51.875 140 12301.67 110.30 55412.45 88888.00 2007-05-20 16:37:52.000 140 12301.67 110.30 55412.43 88888.00 2007-05-20 16:37:52.125 140 12301.75 110.35 55412.50 88888.00 2007-05-20 16:37:52.250 140 12301.85 110.35 55412.53 88888.00 2007-05-20 16:37:52.375 140 12301.80 110.33 55412.50 88888.00 2007-05-20 16:37:52.500 140 12301.77 110.28 55412.50 88888.00 2007-05-20 16:37:52.625 140 12301.77 110.30 55412.53 88888.00 2007-05-20 16:37:52.750 140 12301.73 110.28 55412.50 88888.00 2007-05-20 16:37:52.875 140 12301.67 110.25 55412.47 88888.00 2007-05-20 16:37:53.000 140 12301.73 110.28 55412.47 88888.00 2007-05-20 16:37:53.125 140 12301.88 110.28 55412.47 88888.00 2007-05-20 16:37:53.250 140 12301.83 110.25 55412.53 88888.00 2007-05-20 16:37:53.375 140 12301.80 110.25 55412.47 88888.00 2007-05-20 16:37:53.500 140 12301.77 110.17 55412.45 88888.00 2007-05-20 16:37:53.625 140 12301.77 110.15 55412.40 88888.00 2007-05-20 16:37:53.750 140 12301.83 110.17 55412.45 88888.00 2007-05-20 16:37:53.875 140 12301.80 110.15 55412.47 88888.00 2007-05-20 16:37:54.000 140 12301.75 110.10 55412.43 88888.00 2007-05-20 16:37:54.125 140 12301.73 110.10 55412.47 88888.00 2007-05-20 16:37:54.250 140 12301.83 110.20 55412.50 88888.00 2007-05-20 16:37:54.375 140 12301.92 110.17 55412.47 88888.00 2007-05-20 16:37:54.500 140 12301.83 110.15 55412.47 88888.00 2007-05-20 16:37:54.625 140 12301.83 110.15 55412.53 88888.00 2007-05-20 16:37:54.750 140 12301.80 110.12 55412.53 88888.00 2007-05-20 16:37:54.875 140 12301.90 110.12 55412.53 88888.00 2007-05-20 16:37:55.000 140 12301.90 110.12 55412.47 88888.00 2007-05-20 16:37:55.125 140 12301.88 110.05 55412.47 88888.00 2007-05-20 16:37:55.250 140 12301.83 110.05 55412.47 88888.00 2007-05-20 16:37:55.375 140 12301.88 110.08 55412.47 88888.00 2007-05-20 16:37:55.500 140 12301.88 110.05 55412.47 88888.00 2007-05-20 16:37:55.625 140 12301.83 110.05 55412.47 88888.00 2007-05-20 16:37:55.750 140 12301.88 110.05 55412.47 88888.00 2007-05-20 16:37:55.875 140 12301.95 110.05 55412.47 88888.00 2007-05-20 16:37:56.000 140 12301.98 110.03 55412.50 88888.00 2007-05-20 16:37:56.125 140 12301.95 110.03 55412.50 88888.00 2007-05-20 16:37:56.250 140 12301.90 110.05 55412.47 88888.00 2007-05-20 16:37:56.375 140 12301.88 110.00 55412.50 88888.00 2007-05-20 16:37:56.500 140 12301.83 110.03 55412.50 88888.00 2007-05-20 16:37:56.625 140 12301.83 110.00 55412.50 88888.00 2007-05-20 16:37:56.750 140 12301.83 109.95 55412.47 88888.00 2007-05-20 16:37:56.875 140 12301.90 109.95 55412.50 88888.00 2007-05-20 16:37:57.000 140 12301.95 110.00 55412.50 88888.00 2007-05-20 16:37:57.125 140 12301.92 110.03 55412.53 88888.00 2007-05-20 16:37:57.250 140 12301.80 109.90 55412.50 88888.00 2007-05-20 16:37:57.375 140 12301.83 109.88 55412.53 88888.00 2007-05-20 16:37:57.500 140 12301.98 110.00 55412.55 88888.00 2007-05-20 16:37:57.625 140 12302.00 109.95 55412.55 88888.00 2007-05-20 16:37:57.750 140 12301.95 109.92 55412.53 88888.00 2007-05-20 16:37:57.875 140 12301.98 109.92 55412.55 88888.00 2007-05-20 16:37:58.000 140 12302.02 109.88 55412.50 88888.00 2007-05-20 16:37:58.125 140 12301.95 109.83 55412.50 88888.00 2007-05-20 16:37:58.250 140 12301.90 109.90 55412.55 88888.00 2007-05-20 16:37:58.375 140 12301.98 109.90 55412.55 88888.00 2007-05-20 16:37:58.500 140 12302.00 109.85 55412.50 88888.00 2007-05-20 16:37:58.625 140 12301.98 109.83 55412.50 88888.00 2007-05-20 16:37:58.750 140 12301.98 109.85 55412.50 88888.00 2007-05-20 16:37:58.875 140 12302.08 109.85 55412.47 88888.00 2007-05-20 16:37:59.000 140 12302.10 109.85 55412.50 88888.00 2007-05-20 16:37:59.125 140 12302.08 109.88 55412.50 88888.00 2007-05-20 16:37:59.250 140 12302.00 109.83 55412.47 88888.00 2007-05-20 16:37:59.375 140 12302.05 109.83 55412.50 88888.00 2007-05-20 16:37:59.500 140 12302.10 109.85 55412.53 88888.00 2007-05-20 16:37:59.625 140 12302.10 109.85 55412.55 88888.00 2007-05-20 16:37:59.750 140 12302.15 109.85 55412.55 88888.00 2007-05-20 16:37:59.875 140 12302.10 109.78 55412.53 88888.00 2007-05-20 16:38:00.000 140 12302.08 109.80 55412.55 88888.00 2007-05-20 16:38:00.125 140 12302.10 109.83 55412.55 88888.00 2007-05-20 16:38:00.250 140 12302.15 109.83 55412.55 88888.00 2007-05-20 16:38:00.375 140 12302.20 109.85 55412.53 88888.00 2007-05-20 16:38:00.500 140 12302.12 109.80 55412.50 88888.00 2007-05-20 16:38:00.625 140 12302.02 109.72 55412.50 88888.00 2007-05-20 16:38:00.750 140 12302.08 109.75 55412.55 88888.00 2007-05-20 16:38:00.875 140 12302.15 109.75 55412.57 88888.00 2007-05-20 16:38:01.000 140 12302.15 109.72 55412.55 88888.00 2007-05-20 16:38:01.125 140 12302.17 109.78 55412.60 88888.00 2007-05-20 16:38:01.250 140 12302.17 109.72 55412.57 88888.00 2007-05-20 16:38:01.375 140 12302.20 109.72 55412.55 88888.00 2007-05-20 16:38:01.500 140 12302.17 109.80 55412.57 88888.00 2007-05-20 16:38:01.625 140 12302.17 109.78 55412.57 88888.00 2007-05-20 16:38:01.750 140 12302.15 109.72 55412.57 88888.00 2007-05-20 16:38:01.875 140 12302.15 109.70 55412.53 88888.00 2007-05-20 16:38:02.000 140 12302.20 109.72 55412.50 88888.00 2007-05-20 16:38:02.125 140 12302.20 109.72 55412.53 88888.00 2007-05-20 16:38:02.250 140 12302.12 109.67 55412.53 88888.00 2007-05-20 16:38:02.375 140 12302.20 109.67 55412.55 88888.00 2007-05-20 16:38:02.500 140 12302.25 109.70 55412.57 88888.00 2007-05-20 16:38:02.625 140 12302.30 109.75 55412.57 88888.00 2007-05-20 16:38:02.750 140 12302.38 109.72 55412.57 88888.00 2007-05-20 16:38:02.875 140 12302.33 109.70 55412.57 88888.00 2007-05-20 16:38:03.000 140 12302.23 109.67 55412.57 88888.00 2007-05-20 16:38:03.125 140 12302.23 109.65 55412.57 88888.00 2007-05-20 16:38:03.250 140 12302.20 109.62 55412.60 88888.00 2007-05-20 16:38:03.375 140 12302.25 109.67 55412.62 88888.00 2007-05-20 16:38:03.500 140 12302.23 109.60 55412.57 88888.00 2007-05-20 16:38:03.625 140 12302.23 109.55 55412.55 88888.00 2007-05-20 16:38:03.750 140 12302.23 109.55 55412.55 88888.00 2007-05-20 16:38:03.875 140 12302.35 109.62 55412.57 88888.00 2007-05-20 16:38:04.000 140 12302.35 109.62 55412.55 88888.00 2007-05-20 16:38:04.125 140 12302.27 109.60 55412.53 88888.00 2007-05-20 16:38:04.250 140 12302.27 109.58 55412.55 88888.00 2007-05-20 16:38:04.375 140 12302.33 109.60 55412.53 88888.00 2007-05-20 16:38:04.500 140 12302.33 109.58 55412.55 88888.00 2007-05-20 16:38:04.625 140 12302.33 109.55 55412.57 88888.00 2007-05-20 16:38:04.750 140 12302.33 109.55 55412.57 88888.00 2007-05-20 16:38:04.875 140 12302.33 109.53 55412.57 88888.00 2007-05-20 16:38:05.000 140 12302.40 109.60 55412.57 88888.00 2007-05-20 16:38:05.125 140 12302.40 109.58 55412.55 88888.00 2007-05-20 16:38:05.250 140 12302.35 109.55 55412.57 88888.00 2007-05-20 16:38:05.375 140 12302.38 109.58 55412.57 88888.00 2007-05-20 16:38:05.500 140 12302.33 109.58 55412.55 88888.00 2007-05-20 16:38:05.625 140 12302.27 109.55 55412.55 88888.00 2007-05-20 16:38:05.750 140 12302.33 109.55 55412.55 88888.00 2007-05-20 16:38:05.875 140 12302.33 109.50 55412.57 88888.00 2007-05-20 16:38:06.000 140 12302.40 109.53 55412.57 88888.00 2007-05-20 16:38:06.125 140 12302.42 109.50 55412.60 88888.00 2007-05-20 16:38:06.250 140 12302.40 109.50 55412.55 88888.00 2007-05-20 16:38:06.375 140 12302.45 109.53 55412.57 88888.00 2007-05-20 16:38:06.500 140 12302.50 109.50 55412.53 88888.00 2007-05-20 16:38:06.625 140 12302.52 109.53 55412.55 88888.00 2007-05-20 16:38:06.750 140 12302.55 109.53 55412.57 88888.00 2007-05-20 16:38:06.875 140 12302.50 109.50 55412.62 88888.00 2007-05-20 16:38:07.000 140 12302.42 109.45 55412.60 88888.00 2007-05-20 16:38:07.125 140 12302.48 109.50 55412.60 88888.00 2007-05-20 16:38:07.250 140 12302.48 109.50 55412.60 88888.00 2007-05-20 16:38:07.375 140 12302.50 109.55 55412.60 88888.00 2007-05-20 16:38:07.500 140 12302.48 109.55 55412.57 88888.00 2007-05-20 16:38:07.625 140 12302.52 109.47 55412.55 88888.00 2007-05-20 16:38:07.750 140 12302.50 109.42 55412.55 88888.00 2007-05-20 16:38:07.875 140 12302.50 109.47 55412.60 88888.00 2007-05-20 16:38:08.000 140 12302.48 109.53 55412.57 88888.00 2007-05-20 16:38:08.125 140 12302.42 109.45 55412.60 88888.00 2007-05-20 16:38:08.250 140 12302.38 109.40 55412.60 88888.00 2007-05-20 16:38:08.375 140 12302.45 109.45 55412.60 88888.00 2007-05-20 16:38:08.500 140 12302.52 109.45 55412.60 88888.00 2007-05-20 16:38:08.625 140 12302.58 109.42 55412.60 88888.00 2007-05-20 16:38:08.750 140 12302.58 109.40 55412.60 88888.00 2007-05-20 16:38:08.875 140 12302.62 109.42 55412.62 88888.00 2007-05-20 16:38:09.000 140 12302.65 109.45 55412.60 88888.00 2007-05-20 16:38:09.125 140 12302.62 109.40 55412.57 88888.00 2007-05-20 16:38:09.250 140 12302.55 109.33 55412.55 88888.00 2007-05-20 16:38:09.375 140 12302.60 109.38 55412.55 88888.00 2007-05-20 16:38:09.500 140 12302.62 109.38 55412.57 88888.00 2007-05-20 16:38:09.625 140 12302.73 109.40 55412.60 88888.00 2007-05-20 16:38:09.750 140 12302.73 109.42 55412.62 88888.00 2007-05-20 16:38:09.875 140 12302.67 109.40 55412.60 88888.00 2007-05-20 16:38:10.000 140 12302.62 109.35 55412.57 88888.00 2007-05-20 16:38:10.125 140 12302.65 109.33 55412.57 88888.00 2007-05-20 16:38:10.250 140 12302.62 109.35 55412.57 88888.00 2007-05-20 16:38:10.375 140 12302.67 109.38 55412.60 88888.00 2007-05-20 16:38:10.500 140 12302.65 109.40 55412.60 88888.00 2007-05-20 16:38:10.625 140 12302.67 109.40 55412.60 88888.00 2007-05-20 16:38:10.750 140 12302.67 109.42 55412.57 88888.00 2007-05-20 16:38:10.875 140 12302.67 109.35 55412.57 88888.00 2007-05-20 16:38:11.000 140 12302.70 109.30 55412.57 88888.00 2007-05-20 16:38:11.125 140 12302.80 109.30 55412.60 88888.00 2007-05-20 16:38:11.250 140 12302.77 109.33 55412.60 88888.00 2007-05-20 16:38:11.375 140 12302.77 109.33 55412.60 88888.00 2007-05-20 16:38:11.500 140 12302.73 109.33 55412.57 88888.00 2007-05-20 16:38:11.625 140 12302.62 109.30 55412.57 88888.00 2007-05-20 16:38:11.750 140 12302.62 109.33 55412.60 88888.00 2007-05-20 16:38:11.875 140 12302.60 109.35 55412.60 88888.00 2007-05-20 16:38:12.000 140 12302.75 109.35 55412.62 88888.00 2007-05-20 16:38:12.125 140 12302.80 109.35 55412.65 88888.00 2007-05-20 16:38:12.250 140 12302.75 109.30 55412.62 88888.00 2007-05-20 16:38:12.375 140 12302.80 109.33 55412.62 88888.00 2007-05-20 16:38:12.500 140 12302.85 109.35 55412.65 88888.00 2007-05-20 16:38:12.625 140 12302.77 109.30 55412.62 88888.00 2007-05-20 16:38:12.750 140 12302.75 109.25 55412.60 88888.00 2007-05-20 16:38:12.875 140 12302.80 109.28 55412.62 88888.00 2007-05-20 16:38:13.000 140 12302.90 109.30 55412.65 88888.00 2007-05-20 16:38:13.125 140 12302.88 109.33 55412.65 88888.00 2007-05-20 16:38:13.250 140 12302.85 109.30 55412.62 88888.00 2007-05-20 16:38:13.375 140 12302.88 109.33 55412.60 88888.00 2007-05-20 16:38:13.500 140 12302.83 109.28 55412.57 88888.00 2007-05-20 16:38:13.625 140 12302.75 109.28 55412.60 88888.00 2007-05-20 16:38:13.750 140 12302.83 109.30 55412.62 88888.00 2007-05-20 16:38:13.875 140 12302.98 109.33 55412.68 88888.00 2007-05-20 16:38:14.000 140 12303.00 109.30 55412.65 88888.00 2007-05-20 16:38:14.125 140 12302.98 109.30 55412.65 88888.00 2007-05-20 16:38:14.250 140 12302.88 109.33 55412.65 88888.00 2007-05-20 16:38:14.375 140 12302.90 109.30 55412.65 88888.00 2007-05-20 16:38:14.500 140 12302.90 109.28 55412.60 88888.00 2007-05-20 16:38:14.625 140 12302.92 109.20 55412.60 88888.00 2007-05-20 16:38:14.750 140 12302.90 109.15 55412.55 88888.00 2007-05-20 16:38:14.875 140 12302.92 109.22 55412.62 88888.00 2007-05-20 16:38:15.000 140 12302.98 109.33 55412.65 88888.00 2007-05-20 16:38:15.125 140 12303.02 109.33 55412.62 88888.00 2007-05-20 16:38:15.250 140 12303.02 109.22 55412.65 88888.00 2007-05-20 16:38:15.375 140 12303.02 109.22 55412.65 88888.00 2007-05-20 16:38:15.500 140 12303.02 109.17 55412.62 88888.00 2007-05-20 16:38:15.625 140 12303.10 109.20 55412.60 88888.00 2007-05-20 16:38:15.750 140 12303.08 109.25 55412.62 88888.00 2007-05-20 16:38:15.875 140 12303.00 109.25 55412.62 88888.00 2007-05-20 16:38:16.000 140 12303.02 109.22 55412.65 88888.00 2007-05-20 16:38:16.125 140 12303.05 109.20 55412.68 88888.00 2007-05-20 16:38:16.250 140 12303.00 109.17 55412.65 88888.00 2007-05-20 16:38:16.375 140 12303.00 109.15 55412.65 88888.00 2007-05-20 16:38:16.500 140 12303.00 109.15 55412.62 88888.00 2007-05-20 16:38:16.625 140 12302.98 109.20 55412.62 88888.00 2007-05-20 16:38:16.750 140 12302.98 109.15 55412.65 88888.00 2007-05-20 16:38:16.875 140 12303.02 109.20 55412.68 88888.00 2007-05-20 16:38:17.000 140 12303.10 109.20 55412.65 88888.00 2007-05-20 16:38:17.125 140 12303.10 109.22 55412.68 88888.00 2007-05-20 16:38:17.250 140 12303.05 109.22 55412.65 88888.00 2007-05-20 16:38:17.375 140 12303.08 109.22 55412.65 88888.00 2007-05-20 16:38:17.500 140 12303.05 109.20 55412.68 88888.00 2007-05-20 16:38:17.625 140 12302.98 109.17 55412.65 88888.00 2007-05-20 16:38:17.750 140 12302.98 109.20 55412.68 88888.00 2007-05-20 16:38:17.875 140 12303.02 109.28 55412.65 88888.00 2007-05-20 16:38:18.000 140 12303.08 109.22 55412.62 88888.00 2007-05-20 16:38:18.125 140 12303.02 109.12 55412.57 88888.00 2007-05-20 16:38:18.250 140 12302.95 109.08 55412.60 88888.00 2007-05-20 16:38:18.375 140 12303.00 109.12 55412.62 88888.00 2007-05-20 16:38:18.500 140 12303.10 109.15 55412.62 88888.00 2007-05-20 16:38:18.625 140 12303.12 109.12 55412.60 88888.00 2007-05-20 16:38:18.750 140 12303.12 109.12 55412.60 88888.00 2007-05-20 16:38:18.875 140 12303.10 109.12 55412.62 88888.00 2007-05-20 16:38:19.000 140 12303.08 109.10 55412.62 88888.00 2007-05-20 16:38:19.125 140 12303.05 109.10 55412.65 88888.00 2007-05-20 16:38:19.250 140 12303.05 109.12 55412.62 88888.00 2007-05-20 16:38:19.375 140 12303.10 109.08 55412.60 88888.00 2007-05-20 16:38:19.500 140 12303.10 109.03 55412.65 88888.00 2007-05-20 16:38:19.625 140 12303.10 109.08 55412.62 88888.00 2007-05-20 16:38:19.750 140 12303.12 109.17 55412.65 88888.00 2007-05-20 16:38:19.875 140 12303.10 109.15 55412.62 88888.00 2007-05-20 16:38:20.000 140 12303.08 109.08 55412.60 88888.00 2007-05-20 16:38:20.125 140 12303.10 109.03 55412.60 88888.00 2007-05-20 16:38:20.250 140 12303.08 109.00 55412.60 88888.00 2007-05-20 16:38:20.375 140 12303.10 109.05 55412.62 88888.00 2007-05-20 16:38:20.500 140 12303.12 109.08 55412.62 88888.00 2007-05-20 16:38:20.625 140 12303.12 109.12 55412.60 88888.00 2007-05-20 16:38:20.750 140 12303.12 109.08 55412.60 88888.00 2007-05-20 16:38:20.875 140 12303.08 109.05 55412.60 88888.00 2007-05-20 16:38:21.000 140 12303.05 109.03 55412.60 88888.00 2007-05-20 16:38:21.125 140 12303.10 109.08 55412.60 88888.00 2007-05-20 16:38:21.250 140 12303.08 109.00 55412.60 88888.00 2007-05-20 16:38:21.375 140 12303.15 109.05 55412.62 88888.00 2007-05-20 16:38:21.500 140 12303.12 109.05 55412.60 88888.00 2007-05-20 16:38:21.625 140 12303.12 109.03 55412.60 88888.00 2007-05-20 16:38:21.750 140 12303.08 109.03 55412.62 88888.00 2007-05-20 16:38:21.875 140 12303.10 109.05 55412.65 88888.00 2007-05-20 16:38:22.000 140 12303.20 109.03 55412.65 88888.00 2007-05-20 16:38:22.125 140 12303.20 109.08 55412.65 88888.00 2007-05-20 16:38:22.250 140 12303.12 109.03 55412.65 88888.00 2007-05-20 16:38:22.375 140 12303.17 109.00 55412.68 88888.00 2007-05-20 16:38:22.500 140 12303.20 109.03 55412.68 88888.00 2007-05-20 16:38:22.625 140 12303.25 109.03 55412.68 88888.00 2007-05-20 16:38:22.750 140 12303.23 109.05 55412.65 88888.00 2007-05-20 16:38:22.875 140 12303.23 109.08 55412.65 88888.00 2007-05-20 16:38:23.000 140 12303.20 109.00 55412.65 88888.00 2007-05-20 16:38:23.125 140 12303.20 109.03 55412.65 88888.00 2007-05-20 16:38:23.250 140 12303.15 109.03 55412.65 88888.00 2007-05-20 16:38:23.375 140 12303.15 109.00 55412.62 88888.00 2007-05-20 16:38:23.500 140 12303.17 109.00 55412.62 88888.00 2007-05-20 16:38:23.625 140 12303.20 109.00 55412.68 88888.00 2007-05-20 16:38:23.750 140 12303.30 108.97 55412.72 88888.00 2007-05-20 16:38:23.875 140 12303.25 108.95 55412.70 88888.00 2007-05-20 16:38:24.000 140 12303.20 108.92 55412.68 88888.00 2007-05-20 16:38:24.125 140 12303.17 108.95 55412.75 88888.00 2007-05-20 16:38:24.250 140 12303.25 108.92 55412.72 88888.00 2007-05-20 16:38:24.375 140 12303.33 108.92 55412.72 88888.00 2007-05-20 16:38:24.500 140 12303.30 109.00 55412.72 88888.00 2007-05-20 16:38:24.625 140 12303.25 109.00 55412.70 88888.00 2007-05-20 16:38:24.750 140 12303.25 108.95 55412.70 88888.00 2007-05-20 16:38:24.875 140 12303.25 108.95 55412.70 88888.00 2007-05-20 16:38:25.000 140 12303.23 108.92 55412.68 88888.00 2007-05-20 16:38:25.125 140 12303.23 108.95 55412.70 88888.00 2007-05-20 16:38:25.250 140 12303.27 108.95 55412.72 88888.00 2007-05-20 16:38:25.375 140 12303.35 108.97 55412.72 88888.00 2007-05-20 16:38:25.500 140 12303.38 108.97 55412.70 88888.00 2007-05-20 16:38:25.625 140 12303.33 108.92 55412.70 88888.00 2007-05-20 16:38:25.750 140 12303.30 108.90 55412.72 88888.00 2007-05-20 16:38:25.875 140 12303.30 108.88 55412.70 88888.00 2007-05-20 16:38:26.000 140 12303.35 108.90 55412.68 88888.00 2007-05-20 16:38:26.125 140 12303.38 108.88 55412.72 88888.00 2007-05-20 16:38:26.250 140 12303.30 108.95 55412.72 88888.00 2007-05-20 16:38:26.375 140 12303.33 108.92 55412.70 88888.00 2007-05-20 16:38:26.500 140 12303.33 108.90 55412.68 88888.00 2007-05-20 16:38:26.625 140 12303.30 108.85 55412.70 88888.00 2007-05-20 16:38:26.750 140 12303.33 108.90 55412.70 88888.00 2007-05-20 16:38:26.875 140 12303.35 108.95 55412.70 88888.00 2007-05-20 16:38:27.000 140 12303.33 108.95 55412.70 88888.00 2007-05-20 16:38:27.125 140 12303.35 108.92 55412.68 88888.00 2007-05-20 16:38:27.250 140 12303.33 108.85 55412.68 88888.00 2007-05-20 16:38:27.375 140 12303.35 108.85 55412.70 88888.00 2007-05-20 16:38:27.500 140 12303.33 108.85 55412.70 88888.00 2007-05-20 16:38:27.625 140 12303.30 108.85 55412.65 88888.00 2007-05-20 16:38:27.750 140 12303.30 108.85 55412.70 88888.00 2007-05-20 16:38:27.875 140 12303.30 108.83 55412.68 88888.00 2007-05-20 16:38:28.000 140 12303.35 108.83 55412.65 88888.00 2007-05-20 16:38:28.125 140 12303.40 108.85 55412.70 88888.00 2007-05-20 16:38:28.250 140 12303.40 108.85 55412.72 88888.00 2007-05-20 16:38:28.375 140 12303.40 108.83 55412.75 88888.00 2007-05-20 16:38:28.500 140 12303.48 108.85 55412.72 88888.00 2007-05-20 16:38:28.625 140 12303.48 108.83 55412.70 88888.00 2007-05-20 16:38:28.750 140 12303.40 108.78 55412.70 88888.00 2007-05-20 16:38:28.875 140 12303.40 108.78 55412.70 88888.00 2007-05-20 16:38:29.000 140 12303.40 108.78 55412.72 88888.00 2007-05-20 16:38:29.125 140 12303.45 108.78 55412.72 88888.00 2007-05-20 16:38:29.250 140 12303.52 108.80 55412.72 88888.00 2007-05-20 16:38:29.375 140 12303.60 108.88 55412.75 88888.00 2007-05-20 16:38:29.500 140 12303.62 108.88 55412.72 88888.00 2007-05-20 16:38:29.625 140 12303.62 108.85 55412.70 88888.00 2007-05-20 16:38:29.750 140 12303.62 108.85 55412.70 88888.00 2007-05-20 16:38:29.875 140 12303.62 108.85 55412.70 88888.00 2007-05-20 16:38:30.000 140 12303.52 108.85 55412.70 88888.00 2007-05-20 16:38:30.125 140 12303.52 108.78 55412.70 88888.00 2007-05-20 16:38:30.250 140 12303.52 108.70 55412.70 88888.00 2007-05-20 16:38:30.375 140 12303.60 108.78 55412.70 88888.00 2007-05-20 16:38:30.500 140 12303.58 108.80 55412.72 88888.00 2007-05-20 16:38:30.625 140 12303.52 108.78 55412.68 88888.00 2007-05-20 16:38:30.750 140 12303.55 108.75 55412.70 88888.00 2007-05-20 16:38:30.875 140 12303.58 108.72 55412.72 88888.00 2007-05-20 16:38:31.000 140 12303.58 108.70 55412.70 88888.00 2007-05-20 16:38:31.125 140 12303.65 108.72 55412.70 88888.00 2007-05-20 16:38:31.250 140 12303.70 108.72 55412.70 88888.00 2007-05-20 16:38:31.375 140 12303.73 108.75 55412.75 88888.00 2007-05-20 16:38:31.500 140 12303.75 108.75 55412.78 88888.00 2007-05-20 16:38:31.625 140 12303.75 108.75 55412.72 88888.00 2007-05-20 16:38:31.750 140 12303.62 108.72 55412.70 88888.00 2007-05-20 16:38:31.875 140 12303.60 108.70 55412.72 88888.00 2007-05-20 16:38:32.000 140 12303.67 108.72 55412.75 88888.00 2007-05-20 16:38:32.125 140 12303.75 108.67 55412.75 88888.00 2007-05-20 16:38:32.250 140 12303.75 108.67 55412.72 88888.00 2007-05-20 16:38:32.375 140 12303.73 108.67 55412.70 88888.00 2007-05-20 16:38:32.500 140 12303.67 108.65 55412.70 88888.00 2007-05-20 16:38:32.625 140 12303.70 108.67 55412.72 88888.00 2007-05-20 16:38:32.750 140 12303.75 108.65 55412.75 88888.00 2007-05-20 16:38:32.875 140 12303.73 108.67 55412.72 88888.00 2007-05-20 16:38:33.000 140 12303.70 108.72 55412.72 88888.00 2007-05-20 16:38:33.125 140 12303.77 108.72 55412.75 88888.00 2007-05-20 16:38:33.250 140 12303.77 108.67 55412.72 88888.00 2007-05-20 16:38:33.375 140 12303.83 108.65 55412.68 88888.00 2007-05-20 16:38:33.500 140 12303.83 108.65 55412.68 88888.00 2007-05-20 16:38:33.625 140 12303.80 108.70 55412.70 88888.00 2007-05-20 16:38:33.750 140 12303.75 108.70 55412.72 88888.00 2007-05-20 16:38:33.875 140 12303.83 108.65 55412.72 88888.00 2007-05-20 16:38:34.000 140 12303.95 108.65 55412.75 88888.00 2007-05-20 16:38:34.125 140 12303.92 108.65 55412.72 88888.00 2007-05-20 16:38:34.250 140 12303.85 108.67 55412.70 88888.00 2007-05-20 16:38:34.375 140 12303.92 108.72 55412.70 88888.00 2007-05-20 16:38:34.500 140 12303.88 108.62 55412.68 88888.00 2007-05-20 16:38:34.625 140 12303.77 108.55 55412.68 88888.00 2007-05-20 16:38:34.750 140 12303.70 108.53 55412.68 88888.00 2007-05-20 16:38:34.875 140 12303.80 108.65 55412.72 88888.00 2007-05-20 16:38:35.000 140 12303.90 108.75 55412.75 88888.00 2007-05-20 16:38:35.125 140 12303.98 108.67 55412.70 88888.00 2007-05-20 16:38:35.250 140 12303.88 108.55 55412.65 88888.00 2007-05-20 16:38:35.375 140 12303.88 108.60 55412.68 88888.00 2007-05-20 16:38:35.500 140 12303.85 108.62 55412.68 88888.00 2007-05-20 16:38:35.625 140 12303.83 108.60 55412.65 88888.00 2007-05-20 16:38:35.750 140 12303.83 108.58 55412.65 88888.00 2007-05-20 16:38:35.875 140 12303.92 108.60 55412.68 88888.00 2007-05-20 16:38:36.000 140 12304.00 108.62 55412.70 88888.00 2007-05-20 16:38:36.125 140 12304.00 108.70 55412.72 88888.00 2007-05-20 16:38:36.250 140 12303.90 108.65 55412.72 88888.00 2007-05-20 16:38:36.375 140 12303.85 108.60 55412.70 88888.00 2007-05-20 16:38:36.500 140 12303.80 108.62 55412.70 88888.00 2007-05-20 16:38:36.625 140 12303.83 108.65 55412.72 88888.00 2007-05-20 16:38:36.750 140 12303.85 108.70 55412.75 88888.00 2007-05-20 16:38:36.875 140 12303.90 108.70 55412.75 88888.00 2007-05-20 16:38:37.000 140 12303.95 108.67 55412.75 88888.00 2007-05-20 16:38:37.125 140 12304.00 108.67 55412.75 88888.00 2007-05-20 16:38:37.250 140 12303.92 108.67 55412.72 88888.00 2007-05-20 16:38:37.375 140 12303.98 108.70 55412.75 88888.00 2007-05-20 16:38:37.500 140 12303.92 108.65 55412.72 88888.00 2007-05-20 16:38:37.625 140 12303.88 108.58 55412.70 88888.00 2007-05-20 16:38:37.750 140 12303.90 108.53 55412.72 88888.00 2007-05-20 16:38:37.875 140 12303.92 108.60 55412.75 88888.00 2007-05-20 16:38:38.000 140 12303.90 108.67 55412.75 88888.00 2007-05-20 16:38:38.125 140 12303.85 108.67 55412.75 88888.00 2007-05-20 16:38:38.250 140 12303.83 108.65 55412.75 88888.00 2007-05-20 16:38:38.375 140 12303.92 108.72 55412.78 88888.00 2007-05-20 16:38:38.500 140 12303.98 108.67 55412.78 88888.00 2007-05-20 16:38:38.625 140 12304.00 108.65 55412.75 88888.00 2007-05-20 16:38:38.750 140 12304.00 108.70 55412.72 88888.00 2007-05-20 16:38:38.875 140 12303.92 108.70 55412.75 88888.00 2007-05-20 16:38:39.000 140 12303.95 108.65 55412.72 88888.00 2007-05-20 16:38:39.125 140 12304.02 108.67 55412.75 88888.00 2007-05-20 16:38:39.250 140 12304.02 108.67 55412.75 88888.00 2007-05-20 16:38:39.375 140 12304.05 108.67 55412.72 88888.00 2007-05-20 16:38:39.500 140 12304.02 108.70 55412.72 88888.00 2007-05-20 16:38:39.625 140 12304.05 108.70 55412.72 88888.00 2007-05-20 16:38:39.750 140 12304.02 108.70 55412.70 88888.00 2007-05-20 16:38:39.875 140 12303.95 108.65 55412.70 88888.00 2007-05-20 16:38:40.000 140 12303.98 108.62 55412.70 88888.00 2007-05-20 16:38:40.125 140 12304.00 108.67 55412.75 88888.00 2007-05-20 16:38:40.250 140 12303.98 108.62 55412.72 88888.00 2007-05-20 16:38:40.375 140 12304.00 108.58 55412.70 88888.00 2007-05-20 16:38:40.500 140 12304.00 108.50 55412.68 88888.00 2007-05-20 16:38:40.625 140 12304.00 108.60 55412.68 88888.00 2007-05-20 16:38:40.750 140 12303.98 108.62 55412.68 88888.00 2007-05-20 16:38:40.875 140 12303.95 108.62 55412.70 88888.00 2007-05-20 16:38:41.000 140 12304.00 108.62 55412.65 88888.00 2007-05-20 16:38:41.125 140 12304.00 108.62 55412.70 88888.00 2007-05-20 16:38:41.250 140 12304.08 108.67 55412.75 88888.00 2007-05-20 16:38:41.375 140 12304.15 108.70 55412.75 88888.00 2007-05-20 16:38:41.500 140 12304.08 108.67 55412.72 88888.00 2007-05-20 16:38:41.625 140 12303.98 108.62 55412.75 88888.00 2007-05-20 16:38:41.750 140 12304.00 108.62 55412.72 88888.00 2007-05-20 16:38:41.875 140 12304.08 108.65 55412.70 88888.00 2007-05-20 16:38:42.000 140 12304.17 108.67 55412.70 88888.00 2007-05-20 16:38:42.125 140 12304.15 108.72 55412.75 88888.00 2007-05-20 16:38:42.250 140 12304.12 108.65 55412.72 88888.00 2007-05-20 16:38:42.375 140 12304.12 108.65 55412.72 88888.00 2007-05-20 16:38:42.500 140 12304.12 108.62 55412.70 88888.00 2007-05-20 16:38:42.625 140 12304.12 108.67 55412.75 88888.00 2007-05-20 16:38:42.750 140 12304.12 108.62 55412.72 88888.00 2007-05-20 16:38:42.875 140 12304.15 108.67 55412.72 88888.00 2007-05-20 16:38:43.000 140 12304.12 108.67 55412.72 88888.00 2007-05-20 16:38:43.125 140 12304.05 108.65 55412.72 88888.00 2007-05-20 16:38:43.250 140 12304.02 108.65 55412.72 88888.00 2007-05-20 16:38:43.375 140 12304.08 108.67 55412.75 88888.00 2007-05-20 16:38:43.500 140 12304.15 108.70 55412.72 88888.00 2007-05-20 16:38:43.625 140 12304.17 108.70 55412.70 88888.00 2007-05-20 16:38:43.750 140 12304.12 108.72 55412.72 88888.00 2007-05-20 16:38:43.875 140 12304.15 108.78 55412.75 88888.00 2007-05-20 16:38:44.000 140 12304.15 108.78 55412.75 88888.00 2007-05-20 16:38:44.125 140 12304.20 108.78 55412.72 88888.00 2007-05-20 16:38:44.250 140 12304.23 108.70 55412.75 88888.00 2007-05-20 16:38:44.375 140 12304.17 108.62 55412.72 88888.00 2007-05-20 16:38:44.500 140 12304.23 108.65 55412.75 88888.00 2007-05-20 16:38:44.625 140 12304.20 108.67 55412.75 88888.00 2007-05-20 16:38:44.750 140 12304.20 108.75 55412.75 88888.00 2007-05-20 16:38:44.875 140 12304.20 108.72 55412.78 88888.00 2007-05-20 16:38:45.000 140 12304.23 108.72 55412.72 88888.00 2007-05-20 16:38:45.125 140 12304.23 108.75 55412.72 88888.00 2007-05-20 16:38:45.250 140 12304.17 108.75 55412.72 88888.00 2007-05-20 16:38:45.375 140 12304.23 108.80 55412.75 88888.00 2007-05-20 16:38:45.500 140 12304.25 108.83 55412.78 88888.00 2007-05-20 16:38:45.625 140 12304.17 108.78 55412.78 88888.00 2007-05-20 16:38:45.750 140 12304.17 108.75 55412.75 88888.00 2007-05-20 16:38:45.875 140 12304.23 108.78 55412.75 88888.00 2007-05-20 16:38:46.000 140 12304.25 108.78 55412.72 88888.00 2007-05-20 16:38:46.125 140 12304.25 108.80 55412.78 88888.00 2007-05-20 16:38:46.250 140 12304.23 108.83 55412.78 88888.00 2007-05-20 16:38:46.375 140 12304.20 108.72 55412.75 88888.00 2007-05-20 16:38:46.500 140 12304.20 108.67 55412.72 88888.00 2007-05-20 16:38:46.625 140 12304.27 108.75 55412.75 88888.00 2007-05-20 16:38:46.750 140 12304.33 108.80 55412.72 88888.00 2007-05-20 16:38:46.875 140 12304.23 108.75 55412.72 88888.00 2007-05-20 16:38:47.000 140 12304.20 108.75 55412.72 88888.00 2007-05-20 16:38:47.125 140 12304.33 108.78 55412.75 88888.00 2007-05-20 16:38:47.250 140 12304.38 108.78 55412.75 88888.00 2007-05-20 16:38:47.375 140 12304.38 108.78 55412.72 88888.00 2007-05-20 16:38:47.500 140 12304.30 108.75 55412.72 88888.00 2007-05-20 16:38:47.625 140 12304.25 108.75 55412.75 88888.00 2007-05-20 16:38:47.750 140 12304.20 108.75 55412.75 88888.00 2007-05-20 16:38:47.875 140 12304.23 108.78 55412.75 88888.00 2007-05-20 16:38:48.000 140 12304.20 108.78 55412.72 88888.00 2007-05-20 16:38:48.125 140 12304.25 108.75 55412.72 88888.00 2007-05-20 16:38:48.250 140 12304.27 108.75 55412.78 88888.00 2007-05-20 16:38:48.375 140 12304.25 108.83 55412.80 88888.00 2007-05-20 16:38:48.500 140 12304.23 108.78 55412.78 88888.00 2007-05-20 16:38:48.625 140 12304.23 108.72 55412.72 88888.00 2007-05-20 16:38:48.750 140 12304.25 108.70 55412.72 88888.00 2007-05-20 16:38:48.875 140 12304.27 108.78 55412.75 88888.00 2007-05-20 16:38:49.000 140 12304.33 108.83 55412.72 88888.00 2007-05-20 16:38:49.125 140 12304.33 108.78 55412.68 88888.00 2007-05-20 16:38:49.250 140 12304.23 108.75 55412.75 88888.00 2007-05-20 16:38:49.375 140 12304.20 108.80 55412.75 88888.00 2007-05-20 16:38:49.500 140 12304.20 108.78 55412.75 88888.00 2007-05-20 16:38:49.625 140 12304.25 108.78 55412.75 88888.00 2007-05-20 16:38:49.750 140 12304.25 108.78 55412.75 88888.00 2007-05-20 16:38:49.875 140 12304.23 108.80 55412.75 88888.00 2007-05-20 16:38:50.000 140 12304.25 108.80 55412.72 88888.00 2007-05-20 16:38:50.125 140 12304.20 108.78 55412.72 88888.00 2007-05-20 16:38:50.250 140 12304.15 108.72 55412.75 88888.00 2007-05-20 16:38:50.375 140 12304.15 108.78 55412.75 88888.00 2007-05-20 16:38:50.500 140 12304.17 108.83 55412.70 88888.00 2007-05-20 16:38:50.625 140 12304.25 108.80 55412.72 88888.00 2007-05-20 16:38:50.750 140 12304.30 108.78 55412.72 88888.00 2007-05-20 16:38:50.875 140 12304.30 108.78 55412.72 88888.00 2007-05-20 16:38:51.000 140 12304.27 108.75 55412.72 88888.00 2007-05-20 16:38:51.125 140 12304.23 108.78 55412.75 88888.00 2007-05-20 16:38:51.250 140 12304.17 108.80 55412.75 88888.00 2007-05-20 16:38:51.375 140 12304.20 108.83 55412.72 88888.00 2007-05-20 16:38:51.500 140 12304.23 108.80 55412.72 88888.00 2007-05-20 16:38:51.625 140 12304.27 108.83 55412.72 88888.00 2007-05-20 16:38:51.750 140 12304.27 108.83 55412.75 88888.00 2007-05-20 16:38:51.875 140 12304.30 108.80 55412.75 88888.00 2007-05-20 16:38:52.000 140 12304.33 108.80 55412.70 88888.00 2007-05-20 16:38:52.125 140 12304.25 108.83 55412.72 88888.00 2007-05-20 16:38:52.250 140 12304.17 108.83 55412.75 88888.00 2007-05-20 16:38:52.375 140 12304.17 108.80 55412.72 88888.00 2007-05-20 16:38:52.500 140 12304.15 108.78 55412.72 88888.00 2007-05-20 16:38:52.625 140 12304.17 108.80 55412.72 88888.00 2007-05-20 16:38:52.750 140 12304.20 108.85 55412.75 88888.00 2007-05-20 16:38:52.875 140 12304.23 108.80 55412.75 88888.00 2007-05-20 16:38:53.000 140 12304.23 108.80 55412.70 88888.00 2007-05-20 16:38:53.125 140 12304.23 108.80 55412.72 88888.00 2007-05-20 16:38:53.250 140 12304.20 108.83 55412.80 88888.00 2007-05-20 16:38:53.375 140 12304.17 108.85 55412.78 88888.00 2007-05-20 16:38:53.500 140 12304.17 108.83 55412.75 88888.00 2007-05-20 16:38:53.625 140 12304.15 108.80 55412.72 88888.00 2007-05-20 16:38:53.750 140 12304.20 108.85 55412.75 88888.00 2007-05-20 16:38:53.875 140 12304.30 108.88 55412.72 88888.00 2007-05-20 16:38:54.000 140 12304.33 108.85 55412.75 88888.00 2007-05-20 16:38:54.125 140 12304.27 108.80 55412.72 88888.00 2007-05-20 16:38:54.250 140 12304.20 108.78 55412.70 88888.00 2007-05-20 16:38:54.375 140 12304.12 108.80 55412.70 88888.00 2007-05-20 16:38:54.500 140 12304.23 108.90 55412.75 88888.00 2007-05-20 16:38:54.625 140 12304.30 109.00 55412.80 88888.00 2007-05-20 16:38:54.750 140 12304.33 108.95 55412.78 88888.00 2007-05-20 16:38:54.875 140 12304.33 108.90 55412.78 88888.00 2007-05-20 16:38:55.000 140 12304.27 108.88 55412.75 88888.00 2007-05-20 16:38:55.125 140 12304.20 108.92 55412.75 88888.00 2007-05-20 16:38:55.250 140 12304.20 108.85 55412.72 88888.00 2007-05-20 16:38:55.375 140 12304.30 108.88 55412.72 88888.00 2007-05-20 16:38:55.500 140 12304.20 108.80 55412.70 88888.00 2007-05-20 16:38:55.625 140 12304.17 108.78 55412.70 88888.00 2007-05-20 16:38:55.750 140 12304.25 108.85 55412.75 88888.00 2007-05-20 16:38:55.875 140 12304.25 108.88 55412.72 88888.00 2007-05-20 16:38:56.000 140 12304.25 108.83 55412.70 88888.00 2007-05-20 16:38:56.125 140 12304.30 108.88 55412.72 88888.00 2007-05-20 16:38:56.250 140 12304.23 108.83 55412.72 88888.00 2007-05-20 16:38:56.375 140 12304.17 108.78 55412.75 88888.00 2007-05-20 16:38:56.500 140 12304.12 108.80 55412.70 88888.00 2007-05-20 16:38:56.625 140 12304.17 108.80 55412.70 88888.00 2007-05-20 16:38:56.750 140 12304.23 108.83 55412.72 88888.00 2007-05-20 16:38:56.875 140 12304.33 108.83 55412.75 88888.00 2007-05-20 16:38:57.000 140 12304.33 108.88 55412.75 88888.00 2007-05-20 16:38:57.125 140 12304.30 108.88 55412.78 88888.00 2007-05-20 16:38:57.250 140 12304.25 108.85 55412.75 88888.00 2007-05-20 16:38:57.375 140 12304.30 108.88 55412.75 88888.00 2007-05-20 16:38:57.500 140 12304.40 108.90 55412.75 88888.00 2007-05-20 16:38:57.625 140 12304.40 108.88 55412.75 88888.00 2007-05-20 16:38:57.750 140 12304.38 108.92 55412.78 88888.00 2007-05-20 16:38:57.875 140 12304.35 108.85 55412.75 88888.00 2007-05-20 16:38:58.000 140 12304.27 108.83 55412.70 88888.00 2007-05-20 16:38:58.125 140 12304.25 108.85 55412.70 88888.00 2007-05-20 16:38:58.250 140 12304.25 108.88 55412.75 88888.00 2007-05-20 16:38:58.375 140 12304.35 108.92 55412.75 88888.00 2007-05-20 16:38:58.500 140 12304.30 108.90 55412.72 88888.00 2007-05-20 16:38:58.625 140 12304.27 108.83 55412.70 88888.00 2007-05-20 16:38:58.750 140 12304.30 108.83 55412.70 88888.00 2007-05-20 16:38:58.875 140 12304.38 108.88 55412.75 88888.00 2007-05-20 16:38:59.000 140 12304.33 108.88 55412.68 88888.00 2007-05-20 16:38:59.125 140 12304.25 108.88 55412.68 88888.00 2007-05-20 16:38:59.250 140 12304.33 108.92 55412.75 88888.00 2007-05-20 16:38:59.375 140 12304.33 108.92 55412.72 88888.00 2007-05-20 16:38:59.500 140 12304.30 108.88 55412.72 88888.00 2007-05-20 16:38:59.625 140 12304.27 108.83 55412.70 88888.00 2007-05-20 16:38:59.750 140 12304.33 108.85 55412.72 88888.00 2007-05-20 16:38:59.875 140 12304.35 108.92 55412.72 88888.00 2007-05-20 16:39:00.000 140 12304.30 108.88 55412.70 88888.00 2007-05-20 16:39:00.125 140 12304.33 108.88 55412.72 88888.00 2007-05-20 16:39:00.250 140 12304.27 108.80 55412.70 88888.00 2007-05-20 16:39:00.375 140 12304.23 108.80 55412.70 88888.00 2007-05-20 16:39:00.500 140 12304.25 108.83 55412.72 88888.00 2007-05-20 16:39:00.625 140 12304.33 108.90 55412.72 88888.00 2007-05-20 16:39:00.750 140 12304.33 108.88 55412.72 88888.00 2007-05-20 16:39:00.875 140 12304.25 108.85 55412.75 88888.00 2007-05-20 16:39:01.000 140 12304.27 108.85 55412.75 88888.00 2007-05-20 16:39:01.125 140 12304.33 108.88 55412.78 88888.00 2007-05-20 16:39:01.250 140 12304.30 108.88 55412.78 88888.00 2007-05-20 16:39:01.375 140 12304.23 108.85 55412.75 88888.00 2007-05-20 16:39:01.500 140 12304.15 108.85 55412.75 88888.00 2007-05-20 16:39:01.625 140 12304.17 108.85 55412.75 88888.00 2007-05-20 16:39:01.750 140 12304.25 108.85 55412.72 88888.00 2007-05-20 16:39:01.875 140 12304.25 108.85 55412.75 88888.00 2007-05-20 16:39:02.000 140 12304.20 108.83 55412.72 88888.00 2007-05-20 16:39:02.125 140 12304.15 108.83 55412.75 88888.00 2007-05-20 16:39:02.250 140 12304.15 108.80 55412.75 88888.00 2007-05-20 16:39:02.375 140 12304.25 108.85 55412.75 88888.00 2007-05-20 16:39:02.500 140 12304.27 108.85 55412.78 88888.00 2007-05-20 16:39:02.625 140 12304.25 108.85 55412.78 88888.00 2007-05-20 16:39:02.750 140 12304.27 108.85 55412.72 88888.00 2007-05-20 16:39:02.875 140 12304.33 108.90 55412.75 88888.00 2007-05-20 16:39:03.000 140 12304.38 108.92 55412.75 88888.00 2007-05-20 16:39:03.125 140 12304.33 108.90 55412.72 88888.00 2007-05-20 16:39:03.250 140 12304.30 108.88 55412.72 88888.00 2007-05-20 16:39:03.375 140 12304.30 108.88 55412.72 88888.00 2007-05-20 16:39:03.500 140 12304.27 108.85 55412.72 88888.00 2007-05-20 16:39:03.625 140 12304.30 108.85 55412.75 88888.00 2007-05-20 16:39:03.750 140 12304.25 108.90 55412.78 88888.00 2007-05-20 16:39:03.875 140 12304.17 108.88 55412.78 88888.00 2007-05-20 16:39:04.000 140 12304.17 108.85 55412.70 88888.00 2007-05-20 16:39:04.125 140 12304.23 108.90 55412.70 88888.00 2007-05-20 16:39:04.250 140 12304.23 108.83 55412.75 88888.00 2007-05-20 16:39:04.375 140 12304.20 108.88 55412.75 88888.00 2007-05-20 16:39:04.500 140 12304.20 108.90 55412.75 88888.00 2007-05-20 16:39:04.625 140 12304.17 108.88 55412.72 88888.00 2007-05-20 16:39:04.750 140 12304.15 108.83 55412.75 88888.00 2007-05-20 16:39:04.875 140 12304.12 108.80 55412.72 88888.00 2007-05-20 16:39:05.000 140 12304.17 108.75 55412.72 88888.00 2007-05-20 16:39:05.125 140 12304.12 108.78 55412.75 88888.00 2007-05-20 16:39:05.250 140 12304.00 108.85 55412.72 88888.00 2007-05-20 16:39:05.375 140 12304.00 108.90 55412.75 88888.00 2007-05-20 16:39:05.500 140 12304.02 108.85 55412.75 88888.00 2007-05-20 16:39:05.625 140 12304.10 108.85 55412.75 88888.00 2007-05-20 16:39:05.750 140 12304.23 108.88 55412.78 88888.00 2007-05-20 16:39:05.875 140 12304.15 108.90 55412.78 88888.00 2007-05-20 16:39:06.000 140 12304.08 108.85 55412.72 88888.00 2007-05-20 16:39:06.125 140 12304.05 108.85 55412.70 88888.00 2007-05-20 16:39:06.250 140 12304.05 108.85 55412.75 88888.00 2007-05-20 16:39:06.375 140 12304.08 108.85 55412.75 88888.00 2007-05-20 16:39:06.500 140 12304.10 108.85 55412.78 88888.00 2007-05-20 16:39:06.625 140 12304.10 108.83 55412.75 88888.00 2007-05-20 16:39:06.750 140 12304.08 108.83 55412.72 88888.00 2007-05-20 16:39:06.875 140 12304.08 108.90 55412.72 88888.00 2007-05-20 16:39:07.000 140 12304.15 108.88 55412.72 88888.00 2007-05-20 16:39:07.125 140 12304.20 108.88 55412.75 88888.00 2007-05-20 16:39:07.250 140 12304.08 108.88 55412.75 88888.00 2007-05-20 16:39:07.375 140 12304.02 108.90 55412.75 88888.00 2007-05-20 16:39:07.500 140 12303.98 108.92 55412.75 88888.00 2007-05-20 16:39:07.625 140 12304.05 109.00 55412.75 88888.00 2007-05-20 16:39:07.750 140 12304.10 108.97 55412.78 88888.00 2007-05-20 16:39:07.875 140 12304.08 108.90 55412.78 88888.00 2007-05-20 16:39:08.000 140 12303.98 108.88 55412.75 88888.00 2007-05-20 16:39:08.125 140 12303.92 108.85 55412.78 88888.00 2007-05-20 16:39:08.250 140 12303.90 108.85 55412.75 88888.00 2007-05-20 16:39:08.375 140 12304.00 108.90 55412.78 88888.00 2007-05-20 16:39:08.500 140 12304.02 108.90 55412.80 88888.00 2007-05-20 16:39:08.625 140 12304.08 108.92 55412.82 88888.00 2007-05-20 16:39:08.750 140 12304.02 108.95 55412.78 88888.00 2007-05-20 16:39:08.875 140 12304.02 108.97 55412.80 88888.00 2007-05-20 16:39:09.000 140 12304.02 108.95 55412.78 88888.00 2007-05-20 16:39:09.125 140 12304.05 108.92 55412.78 88888.00 2007-05-20 16:39:09.250 140 12303.98 108.92 55412.78 88888.00 2007-05-20 16:39:09.375 140 12303.98 108.90 55412.78 88888.00 2007-05-20 16:39:09.500 140 12304.02 108.88 55412.80 88888.00 2007-05-20 16:39:09.625 140 12304.05 108.90 55412.78 88888.00 2007-05-20 16:39:09.750 140 12304.02 108.88 55412.75 88888.00 2007-05-20 16:39:09.875 140 12304.00 108.88 55412.78 88888.00 2007-05-20 16:39:10.000 140 12304.02 108.92 55412.80 88888.00 2007-05-20 16:39:10.125 140 12304.05 108.92 55412.78 88888.00 2007-05-20 16:39:10.250 140 12304.02 108.92 55412.75 88888.00 2007-05-20 16:39:10.375 140 12303.98 108.90 55412.78 88888.00 2007-05-20 16:39:10.500 140 12304.00 108.88 55412.78 88888.00 2007-05-20 16:39:10.625 140 12304.05 108.90 55412.78 88888.00 2007-05-20 16:39:10.750 140 12304.05 108.85 55412.75 88888.00 2007-05-20 16:39:10.875 140 12304.08 108.90 55412.78 88888.00 2007-05-20 16:39:11.000 140 12304.08 108.90 55412.78 88888.00 2007-05-20 16:39:11.125 140 12304.00 108.85 55412.78 88888.00 2007-05-20 16:39:11.250 140 12303.95 108.85 55412.80 88888.00 2007-05-20 16:39:11.375 140 12304.00 108.92 55412.80 88888.00 2007-05-20 16:39:11.500 140 12304.05 108.97 55412.82 88888.00 2007-05-20 16:39:11.625 140 12304.00 108.95 55412.80 88888.00 2007-05-20 16:39:11.750 140 12304.00 108.90 55412.80 88888.00 2007-05-20 16:39:11.875 140 12303.95 108.90 55412.75 88888.00 2007-05-20 16:39:12.000 140 12303.92 108.92 55412.75 88888.00 2007-05-20 16:39:12.125 140 12303.92 108.95 55412.75 88888.00 2007-05-20 16:39:12.250 140 12303.88 108.90 55412.78 88888.00 2007-05-20 16:39:12.375 140 12303.90 108.85 55412.78 88888.00 2007-05-20 16:39:12.500 140 12303.95 108.90 55412.82 88888.00 2007-05-20 16:39:12.625 140 12303.98 109.00 55412.85 88888.00 2007-05-20 16:39:12.750 140 12303.98 108.97 55412.82 88888.00 2007-05-20 16:39:12.875 140 12303.98 108.92 55412.80 88888.00 2007-05-20 16:39:13.000 140 12303.90 108.85 55412.78 88888.00 2007-05-20 16:39:13.125 140 12303.90 108.88 55412.78 88888.00 2007-05-20 16:39:13.250 140 12303.83 108.85 55412.78 88888.00 2007-05-20 16:39:13.375 140 12303.85 108.90 55412.80 88888.00 2007-05-20 16:39:13.500 140 12303.85 108.88 55412.85 88888.00 2007-05-20 16:39:13.625 140 12303.85 108.88 55412.80 88888.00 2007-05-20 16:39:13.750 140 12303.77 108.90 55412.82 88888.00 2007-05-20 16:39:13.875 140 12303.83 108.92 55412.82 88888.00 2007-05-20 16:39:14.000 140 12303.83 108.90 55412.80 88888.00 2007-05-20 16:39:14.125 140 12303.80 108.88 55412.80 88888.00 2007-05-20 16:39:14.250 140 12303.80 108.90 55412.82 88888.00 2007-05-20 16:39:14.375 140 12303.88 108.95 55412.85 88888.00 2007-05-20 16:39:14.500 140 12303.90 108.95 55412.82 88888.00 2007-05-20 16:39:14.625 140 12303.88 108.88 55412.82 88888.00 2007-05-20 16:39:14.750 140 12303.73 108.88 55412.82 88888.00 2007-05-20 16:39:14.875 140 12303.67 108.88 55412.82 88888.00 2007-05-20 16:39:15.000 140 12303.75 108.88 55412.82 88888.00 2007-05-20 16:39:15.125 140 12303.80 108.88 55412.85 88888.00 2007-05-20 16:39:15.250 140 12303.75 108.88 55412.85 88888.00 2007-05-20 16:39:15.375 140 12303.67 108.88 55412.82 88888.00 2007-05-20 16:39:15.500 140 12303.70 108.88 55412.82 88888.00 2007-05-20 16:39:15.625 140 12303.83 108.90 55412.82 88888.00 2007-05-20 16:39:15.750 140 12303.85 108.90 55412.82 88888.00 2007-05-20 16:39:15.875 140 12303.80 108.92 55412.82 88888.00 2007-05-20 16:39:16.000 140 12303.75 108.90 55412.82 88888.00 2007-05-20 16:39:16.125 140 12303.75 108.88 55412.88 88888.00 2007-05-20 16:39:16.250 140 12303.73 108.88 55412.88 88888.00 2007-05-20 16:39:16.375 140 12303.73 108.88 55412.88 88888.00 2007-05-20 16:39:16.500 140 12303.80 108.88 55412.88 88888.00 2007-05-20 16:39:16.625 140 12303.73 108.83 55412.85 88888.00 2007-05-20 16:39:16.750 140 12303.67 108.80 55412.80 88888.00 2007-05-20 16:39:16.875 140 12303.67 108.83 55412.80 88888.00 2007-05-20 16:39:17.000 140 12303.65 108.83 55412.82 88888.00 2007-05-20 16:39:17.125 140 12303.70 108.85 55412.85 88888.00 2007-05-20 16:39:17.250 140 12303.73 108.85 55412.90 88888.00 2007-05-20 16:39:17.375 140 12303.77 108.85 55412.88 88888.00 2007-05-20 16:39:17.500 140 12303.77 108.83 55412.85 88888.00 2007-05-20 16:39:17.625 140 12303.70 108.83 55412.82 88888.00 2007-05-20 16:39:17.750 140 12303.67 108.85 55412.78 88888.00 2007-05-20 16:39:17.875 140 12303.65 108.83 55412.78 88888.00 2007-05-20 16:39:18.000 140 12303.62 108.85 55412.82 88888.00 2007-05-20 16:39:18.125 140 12303.67 108.88 55412.85 88888.00 2007-05-20 16:39:18.250 140 12303.70 108.88 55412.90 88888.00 2007-05-20 16:39:18.375 140 12303.73 108.85 55412.88 88888.00 2007-05-20 16:39:18.500 140 12303.67 108.83 55412.88 88888.00 2007-05-20 16:39:18.625 140 12303.67 108.88 55412.90 88888.00 2007-05-20 16:39:18.750 140 12303.62 108.88 55412.90 88888.00 2007-05-20 16:39:18.875 140 12303.70 108.90 55412.90 88888.00 2007-05-20 16:39:19.000 140 12303.70 108.85 55412.88 88888.00 2007-05-20 16:39:19.125 140 12303.65 108.83 55412.88 88888.00 2007-05-20 16:39:19.250 140 12303.60 108.78 55412.85 88888.00 2007-05-20 16:39:19.375 140 12303.65 108.83 55412.88 88888.00 2007-05-20 16:39:19.500 140 12303.62 108.90 55412.88 88888.00 2007-05-20 16:39:19.625 140 12303.60 108.88 55412.88 88888.00 2007-05-20 16:39:19.750 140 12303.55 108.83 55412.85 88888.00 2007-05-20 16:39:19.875 140 12303.60 108.85 55412.85 88888.00 2007-05-20 16:39:20.000 140 12303.60 108.88 55412.82 88888.00 2007-05-20 16:39:20.125 140 12303.67 108.92 55412.80 88888.00 2007-05-20 16:39:20.250 140 12303.73 108.88 55412.82 88888.00 2007-05-20 16:39:20.375 140 12303.67 108.85 55412.82 88888.00 2007-05-20 16:39:20.500 140 12303.62 108.83 55412.80 88888.00 2007-05-20 16:39:20.625 140 12303.65 108.90 55412.90 88888.00 2007-05-20 16:39:20.750 140 12303.67 108.90 55412.90 88888.00 2007-05-20 16:39:20.875 140 12303.60 108.88 55412.85 88888.00 2007-05-20 16:39:21.000 140 12303.60 108.88 55412.85 88888.00 2007-05-20 16:39:21.125 140 12303.58 108.88 55412.85 88888.00 2007-05-20 16:39:21.250 140 12303.52 108.83 55412.82 88888.00 2007-05-20 16:39:21.375 140 12303.55 108.83 55412.82 88888.00 2007-05-20 16:39:21.500 140 12303.58 108.85 55412.82 88888.00 2007-05-20 16:39:21.625 140 12303.58 108.83 55412.82 88888.00 2007-05-20 16:39:21.750 140 12303.58 108.85 55412.85 88888.00 2007-05-20 16:39:21.875 140 12303.58 108.85 55412.85 88888.00 2007-05-20 16:39:22.000 140 12303.65 108.85 55412.85 88888.00 2007-05-20 16:39:22.125 140 12303.70 108.85 55412.85 88888.00 2007-05-20 16:39:22.250 140 12303.67 108.83 55412.82 88888.00 2007-05-20 16:39:22.375 140 12303.67 108.83 55412.78 88888.00 2007-05-20 16:39:22.500 140 12303.67 108.85 55412.78 88888.00 2007-05-20 16:39:22.625 140 12303.73 108.88 55412.80 88888.00 2007-05-20 16:39:22.750 140 12303.75 108.85 55412.85 88888.00 2007-05-20 16:39:22.875 140 12303.75 108.85 55412.82 88888.00 2007-05-20 16:39:23.000 140 12303.70 108.85 55412.82 88888.00 2007-05-20 16:39:23.125 140 12303.73 108.83 55412.82 88888.00 2007-05-20 16:39:23.250 140 12303.75 108.85 55412.82 88888.00 2007-05-20 16:39:23.375 140 12303.73 108.83 55412.80 88888.00 2007-05-20 16:39:23.500 140 12303.67 108.83 55412.80 88888.00 2007-05-20 16:39:23.625 140 12303.73 108.83 55412.80 88888.00 2007-05-20 16:39:23.750 140 12303.77 108.88 55412.80 88888.00 2007-05-20 16:39:23.875 140 12303.77 108.80 55412.78 88888.00 2007-05-20 16:39:24.000 140 12303.70 108.75 55412.72 88888.00 2007-05-20 16:39:24.125 140 12303.80 108.83 55412.78 88888.00 2007-05-20 16:39:24.250 140 12303.85 108.85 55412.78 88888.00 2007-05-20 16:39:24.375 140 12303.85 108.83 55412.80 88888.00 2007-05-20 16:39:24.500 140 12303.88 108.83 55412.80 88888.00 2007-05-20 16:39:24.625 140 12303.92 108.85 55412.85 88888.00 2007-05-20 16:39:24.750 140 12303.98 108.83 55412.82 88888.00 2007-05-20 16:39:24.875 140 12304.00 108.80 55412.82 88888.00 2007-05-20 16:39:25.000 140 12303.95 108.78 55412.82 88888.00 2007-05-20 16:39:25.125 140 12303.95 108.72 55412.80 88888.00 2007-05-20 16:39:25.250 140 12303.98 108.78 55412.82 88888.00 2007-05-20 16:39:25.375 140 12304.02 108.80 55412.82 88888.00 2007-05-20 16:39:25.500 140 12304.08 108.83 55412.82 88888.00 2007-05-20 16:39:25.625 140 12304.02 108.78 55412.80 88888.00 2007-05-20 16:39:25.750 140 12303.95 108.70 55412.78 88888.00 2007-05-20 16:39:25.875 140 12304.00 108.72 55412.78 88888.00 2007-05-20 16:39:26.000 140 12304.02 108.72 55412.78 88888.00 2007-05-20 16:39:26.125 140 12304.00 108.72 55412.78 88888.00 2007-05-20 16:39:26.250 140 12303.98 108.67 55412.75 88888.00 2007-05-20 16:39:26.375 140 12304.02 108.70 55412.78 88888.00 2007-05-20 16:39:26.500 140 12303.98 108.70 55412.75 88888.00 2007-05-20 16:39:26.625 140 12303.95 108.67 55412.78 88888.00 2007-05-20 16:39:26.750 140 12304.02 108.67 55412.78 88888.00 2007-05-20 16:39:26.875 140 12304.05 108.67 55412.75 88888.00 2007-05-20 16:39:27.000 140 12304.02 108.60 55412.72 88888.00 2007-05-20 16:39:27.125 140 12304.02 108.58 55412.72 88888.00 2007-05-20 16:39:27.250 140 12304.08 108.62 55412.78 88888.00 2007-05-20 16:39:27.375 140 12304.08 108.62 55412.78 88888.00 2007-05-20 16:39:27.500 140 12304.00 108.65 55412.78 88888.00 2007-05-20 16:39:27.625 140 12304.05 108.65 55412.78 88888.00 2007-05-20 16:39:27.750 140 12304.08 108.58 55412.78 88888.00 2007-05-20 16:39:27.875 140 12304.08 108.50 55412.75 88888.00 2007-05-20 16:39:28.000 140 12304.17 108.62 55412.80 88888.00 2007-05-20 16:39:28.125 140 12304.23 108.65 55412.80 88888.00 2007-05-20 16:39:28.250 140 12304.20 108.60 55412.75 88888.00 2007-05-20 16:39:28.375 140 12304.23 108.60 55412.70 88888.00 2007-05-20 16:39:28.500 140 12304.27 108.62 55412.70 88888.00 2007-05-20 16:39:28.625 140 12304.25 108.60 55412.72 88888.00 2007-05-20 16:39:28.750 140 12304.20 108.55 55412.72 88888.00 2007-05-20 16:39:28.875 140 12304.23 108.58 55412.70 88888.00 2007-05-20 16:39:29.000 140 12304.23 108.58 55412.70 88888.00 2007-05-20 16:39:29.125 140 12304.23 108.58 55412.72 88888.00 2007-05-20 16:39:29.250 140 12304.23 108.53 55412.75 88888.00 2007-05-20 16:39:29.375 140 12304.33 108.50 55412.70 88888.00 2007-05-20 16:39:29.500 140 12304.30 108.50 55412.72 88888.00 2007-05-20 16:39:29.625 140 12304.33 108.50 55412.72 88888.00 2007-05-20 16:39:29.750 140 12304.30 108.50 55412.72 88888.00 2007-05-20 16:39:29.875 140 12304.40 108.55 55412.75 88888.00 2007-05-20 16:39:30.000 140 12304.38 108.55 55412.72 88888.00 2007-05-20 16:39:30.125 140 12304.35 108.50 55412.70 88888.00 2007-05-20 16:39:30.250 140 12304.27 108.47 55412.70 88888.00 2007-05-20 16:39:30.375 140 12304.33 108.50 55412.70 88888.00 2007-05-20 16:39:30.500 140 12304.30 108.50 55412.70 88888.00 2007-05-20 16:39:30.625 140 12304.25 108.50 55412.70 88888.00 2007-05-20 16:39:30.750 140 12304.23 108.42 55412.68 88888.00 2007-05-20 16:39:30.875 140 12304.35 108.47 55412.68 88888.00 2007-05-20 16:39:31.000 140 12304.45 108.50 55412.68 88888.00 2007-05-20 16:39:31.125 140 12304.42 108.42 55412.70 88888.00 2007-05-20 16:39:31.250 140 12304.35 108.42 55412.72 88888.00 2007-05-20 16:39:31.375 140 12304.42 108.42 55412.70 88888.00 2007-05-20 16:39:31.500 140 12304.42 108.42 55412.68 88888.00 2007-05-20 16:39:31.625 140 12304.50 108.42 55412.65 88888.00 2007-05-20 16:39:31.750 140 12304.52 108.40 55412.65 88888.00 2007-05-20 16:39:31.875 140 12304.55 108.40 55412.62 88888.00 2007-05-20 16:39:32.000 140 12304.52 108.42 55412.62 88888.00 2007-05-20 16:39:32.125 140 12304.48 108.42 55412.65 88888.00 2007-05-20 16:39:32.250 140 12304.45 108.47 55412.68 88888.00 2007-05-20 16:39:32.375 140 12304.40 108.47 55412.68 88888.00 2007-05-20 16:39:32.500 140 12304.35 108.47 55412.68 88888.00 2007-05-20 16:39:32.625 140 12304.33 108.42 55412.68 88888.00 2007-05-20 16:39:32.750 140 12304.30 108.33 55412.65 88888.00 2007-05-20 16:39:32.875 140 12304.35 108.35 55412.68 88888.00 2007-05-20 16:39:33.000 140 12304.45 108.40 55412.68 88888.00 2007-05-20 16:39:33.125 140 12304.48 108.45 55412.68 88888.00 2007-05-20 16:39:33.250 140 12304.40 108.40 55412.65 88888.00 2007-05-20 16:39:33.375 140 12304.42 108.42 55412.62 88888.00 2007-05-20 16:39:33.500 140 12304.40 108.40 55412.68 88888.00 2007-05-20 16:39:33.625 140 12304.50 108.42 55412.68 88888.00 2007-05-20 16:39:33.750 140 12304.55 108.40 55412.70 88888.00 2007-05-20 16:39:33.875 140 12304.50 108.30 55412.65 88888.00 2007-05-20 16:39:34.000 140 12304.50 108.30 55412.62 88888.00 2007-05-20 16:39:34.125 140 12304.50 108.38 55412.62 88888.00 2007-05-20 16:39:34.250 140 12304.55 108.40 55412.70 88888.00 2007-05-20 16:39:34.375 140 12304.58 108.38 55412.68 88888.00 2007-05-20 16:39:34.500 140 12304.52 108.35 55412.68 88888.00 2007-05-20 16:39:34.625 140 12304.52 108.35 55412.68 88888.00 2007-05-20 16:39:34.750 140 12304.50 108.38 55412.68 88888.00 2007-05-20 16:39:34.875 140 12304.52 108.40 55412.68 88888.00 2007-05-20 16:39:35.000 140 12304.58 108.45 55412.68 88888.00 2007-05-20 16:39:35.125 140 12304.65 108.47 55412.65 88888.00 2007-05-20 16:39:35.250 140 12304.62 108.42 55412.68 88888.00 2007-05-20 16:39:35.375 140 12304.58 108.40 55412.70 88888.00 2007-05-20 16:39:35.500 140 12304.55 108.35 55412.65 88888.00 2007-05-20 16:39:35.625 140 12304.60 108.38 55412.65 88888.00 2007-05-20 16:39:35.750 140 12304.55 108.35 55412.62 88888.00 2007-05-20 16:39:35.875 140 12304.52 108.40 55412.65 88888.00 2007-05-20 16:39:36.000 140 12304.58 108.40 55412.62 88888.00 2007-05-20 16:39:36.125 140 12304.58 108.33 55412.60 88888.00 2007-05-20 16:39:36.250 140 12304.52 108.30 55412.62 88888.00 2007-05-20 16:39:36.375 140 12304.58 108.38 55412.65 88888.00 2007-05-20 16:39:36.500 140 12304.60 108.40 55412.65 88888.00 2007-05-20 16:39:36.625 140 12304.60 108.40 55412.65 88888.00 2007-05-20 16:39:36.750 140 12304.60 108.40 55412.62 88888.00 2007-05-20 16:39:36.875 140 12304.67 108.42 55412.68 88888.00 2007-05-20 16:39:37.000 140 12304.65 108.42 55412.65 88888.00 2007-05-20 16:39:37.125 140 12304.58 108.42 55412.62 88888.00 2007-05-20 16:39:37.250 140 12304.55 108.45 55412.60 88888.00 2007-05-20 16:39:37.375 140 12304.58 108.40 55412.65 88888.00 2007-05-20 16:39:37.500 140 12304.62 108.38 55412.65 88888.00 2007-05-20 16:39:37.625 140 12304.65 108.42 55412.65 88888.00 2007-05-20 16:39:37.750 140 12304.67 108.50 55412.68 88888.00 2007-05-20 16:39:37.875 140 12304.65 108.53 55412.68 88888.00 2007-05-20 16:39:38.000 140 12304.58 108.45 55412.65 88888.00 2007-05-20 16:39:38.125 140 12304.60 108.47 55412.65 88888.00 2007-05-20 16:39:38.250 140 12304.58 108.50 55412.68 88888.00 2007-05-20 16:39:38.375 140 12304.60 108.42 55412.65 88888.00 2007-05-20 16:39:38.500 140 12304.60 108.35 55412.62 88888.00 2007-05-20 16:39:38.625 140 12304.60 108.33 55412.62 88888.00 2007-05-20 16:39:38.750 140 12304.62 108.42 55412.62 88888.00 2007-05-20 16:39:38.875 140 12304.62 108.42 55412.62 88888.00 2007-05-20 16:39:39.000 140 12304.65 108.40 55412.57 88888.00 2007-05-20 16:39:39.125 140 12304.67 108.38 55412.60 88888.00 2007-05-20 16:39:39.250 140 12304.70 108.38 55412.62 88888.00 2007-05-20 16:39:39.375 140 12304.75 108.42 55412.65 88888.00 2007-05-20 16:39:39.500 140 12304.70 108.45 55412.65 88888.00 2007-05-20 16:39:39.625 140 12304.73 108.50 55412.62 88888.00 2007-05-20 16:39:39.750 140 12304.77 108.45 55412.62 88888.00 2007-05-20 16:39:39.875 140 12304.70 108.42 55412.60 88888.00 2007-05-20 16:39:40.000 140 12304.62 108.42 55412.62 88888.00 2007-05-20 16:39:40.125 140 12304.60 108.50 55412.65 88888.00 2007-05-20 16:39:40.250 140 12304.62 108.47 55412.62 88888.00 2007-05-20 16:39:40.375 140 12304.65 108.45 55412.60 88888.00 2007-05-20 16:39:40.500 140 12304.65 108.47 55412.60 88888.00 2007-05-20 16:39:40.625 140 12304.70 108.50 55412.57 88888.00 2007-05-20 16:39:40.750 140 12304.70 108.47 55412.60 88888.00 2007-05-20 16:39:40.875 140 12304.58 108.45 55412.60 88888.00 2007-05-20 16:39:41.000 140 12304.62 108.45 55412.57 88888.00 2007-05-20 16:39:41.125 140 12304.62 108.45 55412.57 88888.00 2007-05-20 16:39:41.250 140 12304.55 108.47 55412.57 88888.00 2007-05-20 16:39:41.375 140 12304.60 108.47 55412.60 88888.00 2007-05-20 16:39:41.500 140 12304.70 108.47 55412.60 88888.00 2007-05-20 16:39:41.625 140 12304.70 108.50 55412.62 88888.00 2007-05-20 16:39:41.750 140 12304.60 108.53 55412.62 88888.00 2007-05-20 16:39:41.875 140 12304.60 108.53 55412.62 88888.00 2007-05-20 16:39:42.000 140 12304.60 108.47 55412.60 88888.00 2007-05-20 16:39:42.125 140 12304.62 108.45 55412.65 88888.00 2007-05-20 16:39:42.250 140 12304.67 108.50 55412.65 88888.00 2007-05-20 16:39:42.375 140 12304.70 108.50 55412.65 88888.00 2007-05-20 16:39:42.500 140 12304.65 108.47 55412.65 88888.00 2007-05-20 16:39:42.625 140 12304.60 108.40 55412.62 88888.00 2007-05-20 16:39:42.750 140 12304.55 108.45 55412.60 88888.00 2007-05-20 16:39:42.875 140 12304.48 108.47 55412.57 88888.00 2007-05-20 16:39:43.000 140 12304.52 108.53 55412.60 88888.00 2007-05-20 16:39:43.125 140 12304.50 108.53 55412.60 88888.00 2007-05-20 16:39:43.250 140 12304.48 108.50 55412.62 88888.00 2007-05-20 16:39:43.375 140 12304.48 108.50 55412.62 88888.00 2007-05-20 16:39:43.500 140 12304.52 108.50 55412.60 88888.00 2007-05-20 16:39:43.625 140 12304.48 108.45 55412.53 88888.00 2007-05-20 16:39:43.750 140 12304.42 108.42 55412.53 88888.00 2007-05-20 16:39:43.875 140 12304.48 108.50 55412.57 88888.00 2007-05-20 16:39:44.000 140 12304.52 108.55 55412.60 88888.00 2007-05-20 16:39:44.125 140 12304.50 108.58 55412.60 88888.00 2007-05-20 16:39:44.250 140 12304.55 108.58 55412.62 88888.00 2007-05-20 16:39:44.375 140 12304.55 108.60 55412.62 88888.00 2007-05-20 16:39:44.500 140 12304.52 108.58 55412.65 88888.00 2007-05-20 16:39:44.625 140 12304.52 108.55 55412.62 88888.00 2007-05-20 16:39:44.750 140 12304.45 108.53 55412.60 88888.00 2007-05-20 16:39:44.875 140 12304.50 108.55 55412.60 88888.00 2007-05-20 16:39:45.000 140 12304.55 108.55 55412.57 88888.00 2007-05-20 16:39:45.125 140 12304.58 108.55 55412.57 88888.00 2007-05-20 16:39:45.250 140 12304.58 108.58 55412.60 88888.00 2007-05-20 16:39:45.375 140 12304.60 108.55 55412.60 88888.00 2007-05-20 16:39:45.500 140 12304.58 108.53 55412.57 88888.00 2007-05-20 16:39:45.625 140 12304.52 108.47 55412.57 88888.00 2007-05-20 16:39:45.750 140 12304.52 108.53 55412.57 88888.00 2007-05-20 16:39:45.875 140 12304.58 108.60 55412.60 88888.00 2007-05-20 16:39:46.000 140 12304.60 108.62 55412.62 88888.00 2007-05-20 16:39:46.125 140 12304.60 108.60 55412.62 88888.00 2007-05-20 16:39:46.250 140 12304.58 108.62 55412.62 88888.00 2007-05-20 16:39:46.375 140 12304.60 108.67 55412.62 88888.00 2007-05-20 16:39:46.500 140 12304.55 108.60 55412.62 88888.00 2007-05-20 16:39:46.625 140 12304.52 108.55 55412.57 88888.00 2007-05-20 16:39:46.750 140 12304.48 108.50 55412.57 88888.00 2007-05-20 16:39:46.875 140 12304.55 108.58 55412.60 88888.00 2007-05-20 16:39:47.000 140 12304.58 108.60 55412.60 88888.00 2007-05-20 16:39:47.125 140 12304.55 108.65 55412.60 88888.00 2007-05-20 16:39:47.250 140 12304.52 108.60 55412.57 88888.00 2007-05-20 16:39:47.375 140 12304.55 108.58 55412.55 88888.00 2007-05-20 16:39:47.500 140 12304.52 108.58 55412.60 88888.00 2007-05-20 16:39:47.625 140 12304.45 108.60 55412.60 88888.00 2007-05-20 16:39:47.750 140 12304.45 108.58 55412.60 88888.00 2007-05-20 16:39:47.875 140 12304.60 108.65 55412.62 88888.00 2007-05-20 16:39:48.000 140 12304.62 108.65 55412.60 88888.00 2007-05-20 16:39:48.125 140 12304.60 108.60 55412.57 88888.00 2007-05-20 16:39:48.250 140 12304.55 108.60 55412.57 88888.00 2007-05-20 16:39:48.375 140 12304.52 108.60 55412.65 88888.00 2007-05-20 16:39:48.500 140 12304.55 108.60 55412.65 88888.00 2007-05-20 16:39:48.625 140 12304.55 108.60 55412.62 88888.00 2007-05-20 16:39:48.750 140 12304.52 108.58 55412.57 88888.00 2007-05-20 16:39:48.875 140 12304.52 108.55 55412.55 88888.00 2007-05-20 16:39:49.000 140 12304.55 108.50 55412.53 88888.00 2007-05-20 16:39:49.125 140 12304.55 108.55 55412.57 88888.00 2007-05-20 16:39:49.250 140 12304.60 108.62 55412.60 88888.00 2007-05-20 16:39:49.375 140 12304.58 108.60 55412.60 88888.00 2007-05-20 16:39:49.500 140 12304.60 108.60 55412.60 88888.00 2007-05-20 16:39:49.625 140 12304.60 108.60 55412.57 88888.00 2007-05-20 16:39:49.750 140 12304.52 108.58 55412.57 88888.00 2007-05-20 16:39:49.875 140 12304.55 108.60 55412.60 88888.00 2007-05-20 16:39:50.000 140 12304.55 108.60 55412.60 88888.00 2007-05-20 16:39:50.125 140 12304.48 108.53 55412.60 88888.00 2007-05-20 16:39:50.250 140 12304.45 108.53 55412.62 88888.00 2007-05-20 16:39:50.375 140 12304.45 108.55 55412.60 88888.00 2007-05-20 16:39:50.500 140 12304.50 108.58 55412.55 88888.00 2007-05-20 16:39:50.625 140 12304.58 108.58 55412.57 88888.00 2007-05-20 16:39:50.750 140 12304.62 108.60 55412.62 88888.00 2007-05-20 16:39:50.875 140 12304.55 108.58 55412.62 88888.00 2007-05-20 16:39:51.000 140 12304.50 108.58 55412.60 88888.00 2007-05-20 16:39:51.125 140 12304.58 108.62 55412.62 88888.00 2007-05-20 16:39:51.250 140 12304.55 108.58 55412.60 88888.00 2007-05-20 16:39:51.375 140 12304.65 108.58 55412.60 88888.00 2007-05-20 16:39:51.500 140 12304.75 108.62 55412.60 88888.00 2007-05-20 16:39:51.625 140 12304.60 108.58 55412.60 88888.00 2007-05-20 16:39:51.750 140 12304.48 108.55 55412.60 88888.00 2007-05-20 16:39:51.875 140 12304.48 108.58 55412.62 88888.00 2007-05-20 16:39:52.000 140 12304.48 108.58 55412.60 88888.00 2007-05-20 16:39:52.125 140 12304.48 108.58 55412.62 88888.00 2007-05-20 16:39:52.250 140 12304.48 108.53 55412.65 88888.00 2007-05-20 16:39:52.375 140 12304.52 108.55 55412.62 88888.00 2007-05-20 16:39:52.500 140 12304.55 108.60 55412.65 88888.00 2007-05-20 16:39:52.625 140 12304.62 108.67 55412.62 88888.00 2007-05-20 16:39:52.750 140 12304.60 108.60 55412.60 88888.00 2007-05-20 16:39:52.875 140 12304.55 108.55 55412.60 88888.00 2007-05-20 16:39:53.000 140 12304.55 108.55 55412.57 88888.00 2007-05-20 16:39:53.125 140 12304.55 108.60 55412.57 88888.00 2007-05-20 16:39:53.250 140 12304.60 108.65 55412.62 88888.00 2007-05-20 16:39:53.375 140 12304.60 108.62 55412.57 88888.00 2007-05-20 16:39:53.500 140 12304.55 108.60 55412.57 88888.00 2007-05-20 16:39:53.625 140 12304.60 108.60 55412.57 88888.00 2007-05-20 16:39:53.750 140 12304.62 108.58 55412.57 88888.00 2007-05-20 16:39:53.875 140 12304.58 108.58 55412.57 88888.00 2007-05-20 16:39:54.000 140 12304.52 108.62 55412.55 88888.00 2007-05-20 16:39:54.125 140 12304.50 108.65 55412.55 88888.00 2007-05-20 16:39:54.250 140 12304.52 108.65 55412.57 88888.00 2007-05-20 16:39:54.375 140 12304.55 108.67 55412.57 88888.00 2007-05-20 16:39:54.500 140 12304.62 108.67 55412.57 88888.00 2007-05-20 16:39:54.625 140 12304.62 108.65 55412.57 88888.00 2007-05-20 16:39:54.750 140 12304.52 108.62 55412.55 88888.00 2007-05-20 16:39:54.875 140 12304.52 108.65 55412.55 88888.00 2007-05-20 16:39:55.000 140 12304.52 108.65 55412.55 88888.00 2007-05-20 16:39:55.125 140 12304.52 108.65 55412.60 88888.00 2007-05-20 16:39:55.250 140 12304.45 108.62 55412.62 88888.00 2007-05-20 16:39:55.375 140 12304.52 108.60 55412.60 88888.00 2007-05-20 16:39:55.500 140 12304.60 108.60 55412.57 88888.00 2007-05-20 16:39:55.625 140 12304.58 108.62 55412.60 88888.00 2007-05-20 16:39:55.750 140 12304.58 108.60 55412.60 88888.00 2007-05-20 16:39:55.875 140 12304.62 108.58 55412.60 88888.00 2007-05-20 16:39:56.000 140 12304.60 108.60 55412.57 88888.00 2007-05-20 16:39:56.125 140 12304.55 108.60 55412.60 88888.00 2007-05-20 16:39:56.250 140 12304.65 108.60 55412.57 88888.00 2007-05-20 16:39:56.375 140 12304.73 108.60 55412.57 88888.00 2007-05-20 16:39:56.500 140 12304.67 108.62 55412.62 88888.00 2007-05-20 16:39:56.625 140 12304.73 108.70 55412.65 88888.00 2007-05-20 16:39:56.750 140 12304.73 108.70 55412.62 88888.00 2007-05-20 16:39:56.875 140 12304.62 108.62 55412.57 88888.00 2007-05-20 16:39:57.000 140 12304.60 108.58 55412.57 88888.00 2007-05-20 16:39:57.125 140 12304.67 108.62 55412.65 88888.00 2007-05-20 16:39:57.250 140 12304.67 108.67 55412.60 88888.00 2007-05-20 16:39:57.375 140 12304.60 108.65 55412.55 88888.00 2007-05-20 16:39:57.500 140 12304.58 108.58 55412.57 88888.00 2007-05-20 16:39:57.625 140 12304.60 108.58 55412.60 88888.00 2007-05-20 16:39:57.750 140 12304.62 108.62 55412.57 88888.00 2007-05-20 16:39:57.875 140 12304.62 108.62 55412.55 88888.00 2007-05-20 16:39:58.000 140 12304.62 108.60 55412.53 88888.00 2007-05-20 16:39:58.125 140 12304.58 108.55 55412.53 88888.00 2007-05-20 16:39:58.250 140 12304.55 108.60 55412.55 88888.00 2007-05-20 16:39:58.375 140 12304.62 108.65 55412.57 88888.00 2007-05-20 16:39:58.500 140 12304.55 108.62 55412.57 88888.00 2007-05-20 16:39:58.625 140 12304.58 108.60 55412.55 88888.00 2007-05-20 16:39:58.750 140 12304.60 108.60 55412.53 88888.00 2007-05-20 16:39:58.875 140 12304.58 108.67 55412.55 88888.00 2007-05-20 16:39:59.000 140 12304.55 108.65 55412.55 88888.00 2007-05-20 16:39:59.125 140 12304.65 108.62 55412.57 88888.00 2007-05-20 16:39:59.250 140 12304.73 108.67 55412.65 88888.00 2007-05-20 16:39:59.375 140 12304.77 108.72 55412.62 88888.00 2007-05-20 16:39:59.500 140 12304.77 108.70 55412.57 88888.00 2007-05-20 16:39:59.625 140 12304.70 108.65 55412.55 88888.00 2007-05-20 16:39:59.750 140 12304.67 108.67 55412.60 88888.00 2007-05-20 16:39:59.875 140 12304.70 108.72 55412.60 88888.00 2007-05-20 16:40:00.000 140 12304.65 108.70 55412.57 88888.00 2007-05-20 16:40:00.125 140 12304.65 108.70 55412.57 88888.00 2007-05-20 16:40:00.250 140 12304.65 108.72 55412.57 88888.00 2007-05-20 16:40:00.375 140 12304.70 108.72 55412.57 88888.00 2007-05-20 16:40:00.500 140 12304.65 108.67 55412.55 88888.00 2007-05-20 16:40:00.625 140 12304.65 108.65 55412.57 88888.00 2007-05-20 16:40:00.750 140 12304.70 108.62 55412.60 88888.00 2007-05-20 16:40:00.875 140 12304.65 108.67 55412.60 88888.00 2007-05-20 16:40:01.000 140 12304.58 108.70 55412.62 88888.00 2007-05-20 16:40:01.125 140 12304.52 108.72 55412.60 88888.00 2007-05-20 16:40:01.250 140 12304.50 108.70 55412.60 88888.00 2007-05-20 16:40:01.375 140 12304.55 108.70 55412.62 88888.00 2007-05-20 16:40:01.500 140 12304.60 108.70 55412.62 88888.00 2007-05-20 16:40:01.625 140 12304.60 108.72 55412.60 88888.00 2007-05-20 16:40:01.750 140 12304.60 108.78 55412.57 88888.00 2007-05-20 16:40:01.875 140 12304.60 108.78 55412.57 88888.00 2007-05-20 16:40:02.000 140 12304.65 108.78 55412.53 88888.00 2007-05-20 16:40:02.125 140 12304.60 108.72 55412.55 88888.00 2007-05-20 16:40:02.250 140 12304.55 108.75 55412.57 88888.00 2007-05-20 16:40:02.375 140 12304.60 108.75 55412.55 88888.00 2007-05-20 16:40:02.500 140 12304.60 108.75 55412.60 88888.00 2007-05-20 16:40:02.625 140 12304.60 108.80 55412.60 88888.00 2007-05-20 16:40:02.750 140 12304.58 108.78 55412.60 88888.00 2007-05-20 16:40:02.875 140 12304.60 108.78 55412.60 88888.00 2007-05-20 16:40:03.000 140 12304.67 108.78 55412.57 88888.00 2007-05-20 16:40:03.125 140 12304.67 108.78 55412.60 88888.00 2007-05-20 16:40:03.250 140 12304.67 108.75 55412.57 88888.00 2007-05-20 16:40:03.375 140 12304.70 108.70 55412.55 88888.00 2007-05-20 16:40:03.500 140 12304.73 108.78 55412.57 88888.00 2007-05-20 16:40:03.625 140 12304.70 108.80 55412.55 88888.00 2007-05-20 16:40:03.750 140 12304.70 108.78 55412.57 88888.00 2007-05-20 16:40:03.875 140 12304.65 108.75 55412.60 88888.00 2007-05-20 16:40:04.000 140 12304.70 108.75 55412.57 88888.00 2007-05-20 16:40:04.125 140 12304.70 108.80 55412.57 88888.00 2007-05-20 16:40:04.250 140 12304.67 108.83 55412.55 88888.00 2007-05-20 16:40:04.375 140 12304.73 108.85 55412.57 88888.00 2007-05-20 16:40:04.500 140 12304.77 108.88 55412.53 88888.00 2007-05-20 16:40:04.625 140 12304.80 108.83 55412.53 88888.00 2007-05-20 16:40:04.750 140 12304.83 108.80 55412.53 88888.00 2007-05-20 16:40:04.875 140 12304.80 108.85 55412.55 88888.00 2007-05-20 16:40:05.000 140 12304.77 108.83 55412.57 88888.00 2007-05-20 16:40:05.125 140 12304.77 108.80 55412.55 88888.00 2007-05-20 16:40:05.250 140 12304.77 108.88 55412.57 88888.00 2007-05-20 16:40:05.375 140 12304.77 108.90 55412.55 88888.00 2007-05-20 16:40:05.500 140 12304.75 108.88 55412.57 88888.00 2007-05-20 16:40:05.625 140 12304.77 108.85 55412.55 88888.00 2007-05-20 16:40:05.750 140 12304.77 108.85 55412.55 88888.00 2007-05-20 16:40:05.875 140 12304.83 108.88 55412.55 88888.00 2007-05-20 16:40:06.000 140 12304.80 108.88 55412.57 88888.00 2007-05-20 16:40:06.125 140 12304.83 108.88 55412.55 88888.00 2007-05-20 16:40:06.250 140 12304.83 108.88 55412.57 88888.00 2007-05-20 16:40:06.375 140 12304.85 108.90 55412.55 88888.00 2007-05-20 16:40:06.500 140 12304.83 108.92 55412.57 88888.00 2007-05-20 16:40:06.625 140 12304.85 108.95 55412.55 88888.00 2007-05-20 16:40:06.750 140 12304.80 108.90 55412.53 88888.00 2007-05-20 16:40:06.875 140 12304.83 108.83 55412.53 88888.00 2007-05-20 16:40:07.000 140 12304.85 108.83 55412.53 88888.00 2007-05-20 16:40:07.125 140 12304.83 108.83 55412.55 88888.00 2007-05-20 16:40:07.250 140 12304.80 108.83 55412.57 88888.00 2007-05-20 16:40:07.375 140 12304.77 108.85 55412.53 88888.00 2007-05-20 16:40:07.500 140 12304.77 108.88 55412.55 88888.00 2007-05-20 16:40:07.625 140 12304.80 108.90 55412.57 88888.00 2007-05-20 16:40:07.750 140 12304.77 108.88 55412.57 88888.00 2007-05-20 16:40:07.875 140 12304.85 108.92 55412.55 88888.00 2007-05-20 16:40:08.000 140 12304.88 108.97 55412.55 88888.00 2007-05-20 16:40:08.125 140 12304.92 108.95 55412.57 88888.00 2007-05-20 16:40:08.250 140 12304.90 108.88 55412.60 88888.00 2007-05-20 16:40:08.375 140 12304.90 108.90 55412.60 88888.00 2007-05-20 16:40:08.500 140 12304.88 108.95 55412.57 88888.00 2007-05-20 16:40:08.625 140 12304.85 108.92 55412.57 88888.00 2007-05-20 16:40:08.750 140 12304.80 108.88 55412.55 88888.00 2007-05-20 16:40:08.875 140 12304.85 108.92 55412.55 88888.00 2007-05-20 16:40:09.000 140 12304.98 109.00 55412.55 88888.00 2007-05-20 16:40:09.125 140 12304.98 108.95 55412.57 88888.00 2007-05-20 16:40:09.250 140 12304.92 108.90 55412.50 88888.00 2007-05-20 16:40:09.375 140 12304.90 108.92 55412.53 88888.00 2007-05-20 16:40:09.500 140 12304.95 108.95 55412.53 88888.00 2007-05-20 16:40:09.625 140 12304.98 108.95 55412.55 88888.00 2007-05-20 16:40:09.750 140 12305.00 109.00 55412.55 88888.00 2007-05-20 16:40:09.875 140 12304.92 109.00 55412.53 88888.00 2007-05-20 16:40:10.000 140 12304.85 108.95 55412.53 88888.00 2007-05-20 16:40:10.125 140 12304.83 108.90 55412.53 88888.00 2007-05-20 16:40:10.250 140 12304.85 108.90 55412.53 88888.00 2007-05-20 16:40:10.375 140 12304.90 108.90 55412.53 88888.00 2007-05-20 16:40:10.500 140 12304.90 108.90 55412.50 88888.00 2007-05-20 16:40:10.625 140 12304.83 108.92 55412.53 88888.00 2007-05-20 16:40:10.750 140 12304.80 109.00 55412.53 88888.00 2007-05-20 16:40:10.875 140 12304.83 109.00 55412.55 88888.00 2007-05-20 16:40:11.000 140 12304.83 108.95 55412.50 88888.00 2007-05-20 16:40:11.125 140 12304.83 108.92 55412.50 88888.00 2007-05-20 16:40:11.250 140 12304.85 108.92 55412.50 88888.00 2007-05-20 16:40:11.375 140 12304.90 108.97 55412.50 88888.00 2007-05-20 16:40:11.500 140 12304.83 108.97 55412.50 88888.00 2007-05-20 16:40:11.625 140 12304.80 108.95 55412.53 88888.00 2007-05-20 16:40:11.750 140 12304.77 108.90 55412.53 88888.00 2007-05-20 16:40:11.875 140 12304.80 108.88 55412.53 88888.00 2007-05-20 16:40:12.000 140 12304.88 108.90 55412.47 88888.00 2007-05-20 16:40:12.125 140 12304.88 108.90 55412.50 88888.00 2007-05-20 16:40:12.250 140 12304.88 108.90 55412.53 88888.00 2007-05-20 16:40:12.375 140 12304.85 108.92 55412.55 88888.00 2007-05-20 16:40:12.500 140 12304.77 108.97 55412.53 88888.00 2007-05-20 16:40:12.625 140 12304.80 108.95 55412.53 88888.00 2007-05-20 16:40:12.750 140 12304.83 108.90 55412.53 88888.00 2007-05-20 16:40:12.875 140 12304.85 108.92 55412.53 88888.00 2007-05-20 16:40:13.000 140 12304.83 108.95 55412.50 88888.00 2007-05-20 16:40:13.125 140 12304.83 108.97 55412.50 88888.00 2007-05-20 16:40:13.250 140 12304.80 109.00 55412.55 88888.00 2007-05-20 16:40:13.375 140 12304.80 109.00 55412.55 88888.00 2007-05-20 16:40:13.500 140 12304.73 108.92 55412.50 88888.00 2007-05-20 16:40:13.625 140 12304.73 108.95 55412.50 88888.00 2007-05-20 16:40:13.750 140 12304.75 108.95 55412.50 88888.00 2007-05-20 16:40:13.875 140 12304.70 108.92 55412.50 88888.00 2007-05-20 16:40:14.000 140 12304.70 108.95 55412.47 88888.00 2007-05-20 16:40:14.125 140 12304.75 108.95 55412.53 88888.00 2007-05-20 16:40:14.250 140 12304.77 108.92 55412.53 88888.00 2007-05-20 16:40:14.375 140 12304.85 109.00 55412.57 88888.00 2007-05-20 16:40:14.500 140 12304.83 109.00 55412.55 88888.00 2007-05-20 16:40:14.625 140 12304.70 108.92 55412.53 88888.00 2007-05-20 16:40:14.750 140 12304.62 108.92 55412.50 88888.00 2007-05-20 16:40:14.875 140 12304.73 109.00 55412.53 88888.00 2007-05-20 16:40:15.000 140 12304.77 109.05 55412.53 88888.00 2007-05-20 16:40:15.125 140 12304.73 109.05 55412.53 88888.00 2007-05-20 16:40:15.250 140 12304.65 108.97 55412.53 88888.00 2007-05-20 16:40:15.375 140 12304.65 108.92 55412.50 88888.00 2007-05-20 16:40:15.500 140 12304.60 108.92 55412.50 88888.00 2007-05-20 16:40:15.625 140 12304.62 108.95 55412.50 88888.00 2007-05-20 16:40:15.750 140 12304.65 108.97 55412.53 88888.00 2007-05-20 16:40:15.875 140 12304.65 109.03 55412.55 88888.00 2007-05-20 16:40:16.000 140 12304.65 109.00 55412.50 88888.00 2007-05-20 16:40:16.125 140 12304.65 108.97 55412.53 88888.00 2007-05-20 16:40:16.250 140 12304.67 109.00 55412.55 88888.00 2007-05-20 16:40:16.375 140 12304.73 109.03 55412.55 88888.00 2007-05-20 16:40:16.500 140 12304.67 108.97 55412.53 88888.00 2007-05-20 16:40:16.625 140 12304.62 108.95 55412.47 88888.00 2007-05-20 16:40:16.750 140 12304.62 108.92 55412.47 88888.00 2007-05-20 16:40:16.875 140 12304.62 108.95 55412.50 88888.00 2007-05-20 16:40:17.000 140 12304.60 109.00 55412.50 88888.00 2007-05-20 16:40:17.125 140 12304.60 109.08 55412.55 88888.00 2007-05-20 16:40:17.250 140 12304.58 109.03 55412.55 88888.00 2007-05-20 16:40:17.375 140 12304.62 108.95 55412.53 88888.00 2007-05-20 16:40:17.500 140 12304.60 108.95 55412.55 88888.00 2007-05-20 16:40:17.625 140 12304.58 109.00 55412.53 88888.00 2007-05-20 16:40:17.750 140 12304.60 109.00 55412.50 88888.00 2007-05-20 16:40:17.875 140 12304.55 108.95 55412.47 88888.00 2007-05-20 16:40:18.000 140 12304.50 108.97 55412.50 88888.00 2007-05-20 16:40:18.125 140 12304.48 109.00 55412.53 88888.00 2007-05-20 16:40:18.250 140 12304.52 108.97 55412.57 88888.00 2007-05-20 16:40:18.375 140 12304.55 109.00 55412.57 88888.00 2007-05-20 16:40:18.500 140 12304.52 109.03 55412.55 88888.00 2007-05-20 16:40:18.625 140 12304.55 109.03 55412.53 88888.00 2007-05-20 16:40:18.750 140 12304.45 109.00 55412.53 88888.00 2007-05-20 16:40:18.875 140 12304.40 109.00 55412.53 88888.00 2007-05-20 16:40:19.000 140 12304.38 108.95 55412.50 88888.00 2007-05-20 16:40:19.125 140 12304.45 108.92 55412.50 88888.00 2007-05-20 16:40:19.250 140 12304.45 108.92 55412.50 88888.00 2007-05-20 16:40:19.375 140 12304.48 108.97 55412.55 88888.00 2007-05-20 16:40:19.500 140 12304.48 108.97 55412.55 88888.00 2007-05-20 16:40:19.625 140 12304.48 108.95 55412.55 88888.00 2007-05-20 16:40:19.750 140 12304.40 108.97 55412.53 88888.00 2007-05-20 16:40:19.875 140 12304.42 108.97 55412.50 88888.00 2007-05-20 16:40:20.000 140 12304.38 108.97 55412.53 88888.00 2007-05-20 16:40:20.125 140 12304.42 108.97 55412.53 88888.00 2007-05-20 16:40:20.250 140 12304.40 109.00 55412.53 88888.00 2007-05-20 16:40:20.375 140 12304.42 109.05 55412.55 88888.00 2007-05-20 16:40:20.500 140 12304.40 109.05 55412.57 88888.00 2007-05-20 16:40:20.625 140 12304.35 109.00 55412.57 88888.00 2007-05-20 16:40:20.750 140 12304.33 109.00 55412.57 88888.00 2007-05-20 16:40:20.875 140 12304.35 109.00 55412.55 88888.00 2007-05-20 16:40:21.000 140 12304.33 108.97 55412.53 88888.00 2007-05-20 16:40:21.125 140 12304.30 108.97 55412.55 88888.00 2007-05-20 16:40:21.250 140 12304.20 109.00 55412.55 88888.00 2007-05-20 16:40:21.375 140 12304.23 109.05 55412.55 88888.00 2007-05-20 16:40:21.500 140 12304.23 109.08 55412.60 88888.00 2007-05-20 16:40:21.625 140 12304.25 109.08 55412.57 88888.00 2007-05-20 16:40:21.750 140 12304.35 109.10 55412.55 88888.00 2007-05-20 16:40:21.875 140 12304.30 109.12 55412.53 88888.00 2007-05-20 16:40:22.000 140 12304.23 109.10 55412.53 88888.00 2007-05-20 16:40:22.125 140 12304.17 109.05 55412.53 88888.00 2007-05-20 16:40:22.250 140 12304.12 109.05 55412.55 88888.00 2007-05-20 16:40:22.375 140 12304.12 109.10 55412.55 88888.00 2007-05-20 16:40:22.500 140 12304.10 109.12 55412.57 88888.00 2007-05-20 16:40:22.625 140 12304.08 109.10 55412.57 88888.00 2007-05-20 16:40:22.750 140 12304.17 109.10 55412.55 88888.00 2007-05-20 16:40:22.875 140 12304.23 109.10 55412.55 88888.00 2007-05-20 16:40:23.000 140 12304.20 109.12 55412.55 88888.00 2007-05-20 16:40:23.125 140 12304.15 109.17 55412.57 88888.00 2007-05-20 16:40:23.250 140 12304.10 109.15 55412.60 88888.00 2007-05-20 16:40:23.375 140 12304.15 109.17 55412.57 88888.00 2007-05-20 16:40:23.500 140 12304.10 109.12 55412.55 88888.00 2007-05-20 16:40:23.625 140 12304.08 109.12 55412.55 88888.00 2007-05-20 16:40:23.750 140 12304.10 109.12 55412.55 88888.00 2007-05-20 16:40:23.875 140 12304.02 109.12 55412.53 88888.00 2007-05-20 16:40:24.000 140 12304.00 109.12 55412.53 88888.00 2007-05-20 16:40:24.125 140 12304.02 109.15 55412.53 88888.00 2007-05-20 16:40:24.250 140 12304.05 109.20 55412.50 88888.00 2007-05-20 16:40:24.375 140 12304.08 109.20 55412.47 88888.00 2007-05-20 16:40:24.500 140 12304.00 109.20 55412.50 88888.00 2007-05-20 16:40:24.625 140 12304.00 109.22 55412.53 88888.00 2007-05-20 16:40:24.750 140 12304.02 109.25 55412.60 88888.00 2007-05-20 16:40:24.875 140 12304.00 109.28 55412.60 88888.00 2007-05-20 16:40:25.000 140 12304.00 109.25 55412.53 88888.00 2007-05-20 16:40:25.125 140 12304.05 109.25 55412.55 88888.00 2007-05-20 16:40:25.250 140 12304.00 109.28 55412.53 88888.00 2007-05-20 16:40:25.375 140 12303.95 109.30 55412.53 88888.00 2007-05-20 16:40:25.500 140 12303.85 109.28 55412.53 88888.00 2007-05-20 16:40:25.625 140 12303.85 109.30 55412.53 88888.00 2007-05-20 16:40:25.750 140 12303.90 109.33 55412.55 88888.00 2007-05-20 16:40:25.875 140 12303.92 109.33 55412.57 88888.00 2007-05-20 16:40:26.000 140 12303.92 109.30 55412.55 88888.00 2007-05-20 16:40:26.125 140 12303.92 109.28 55412.53 88888.00 2007-05-20 16:40:26.250 140 12303.83 109.28 55412.55 88888.00 2007-05-20 16:40:26.375 140 12303.83 109.30 55412.53 88888.00 2007-05-20 16:40:26.500 140 12303.80 109.30 55412.50 88888.00 2007-05-20 16:40:26.625 140 12303.80 109.30 55412.50 88888.00 2007-05-20 16:40:26.750 140 12303.90 109.35 55412.55 88888.00 2007-05-20 16:40:26.875 140 12303.92 109.38 55412.55 88888.00 2007-05-20 16:40:27.000 140 12303.85 109.33 55412.50 88888.00 2007-05-20 16:40:27.125 140 12303.83 109.33 55412.50 88888.00 2007-05-20 16:40:27.250 140 12303.80 109.35 55412.55 88888.00 2007-05-20 16:40:27.375 140 12303.85 109.38 55412.53 88888.00 2007-05-20 16:40:27.500 140 12303.80 109.42 55412.53 88888.00 2007-05-20 16:40:27.625 140 12303.92 109.47 55412.55 88888.00 2007-05-20 16:40:27.750 140 12304.00 109.47 55412.57 88888.00 2007-05-20 16:40:27.875 140 12303.92 109.47 55412.57 88888.00 2007-05-20 16:40:28.000 140 12303.80 109.40 55412.53 88888.00 2007-05-20 16:40:28.125 140 12303.80 109.47 55412.55 88888.00 2007-05-20 16:40:28.250 140 12303.80 109.50 55412.53 88888.00 2007-05-20 16:40:28.375 140 12303.88 109.53 55412.50 88888.00 2007-05-20 16:40:28.500 140 12303.85 109.55 55412.53 88888.00 2007-05-20 16:40:28.625 140 12303.73 109.50 55412.50 88888.00 2007-05-20 16:40:28.750 140 12303.73 109.47 55412.53 88888.00 2007-05-20 16:40:28.875 140 12303.75 109.50 55412.55 88888.00 2007-05-20 16:40:29.000 140 12303.75 109.55 55412.53 88888.00 2007-05-20 16:40:29.125 140 12303.75 109.60 55412.55 88888.00 2007-05-20 16:40:29.250 140 12303.75 109.60 55412.57 88888.00 2007-05-20 16:40:29.375 140 12303.75 109.58 55412.55 88888.00 2007-05-20 16:40:29.500 140 12303.65 109.58 55412.55 88888.00 2007-05-20 16:40:29.625 140 12303.62 109.55 55412.55 88888.00 2007-05-20 16:40:29.750 140 12303.73 109.62 55412.57 88888.00 2007-05-20 16:40:29.875 140 12303.83 109.65 55412.57 88888.00 2007-05-20 16:40:30.000 140 12303.80 109.62 55412.57 88888.00 2007-05-20 16:40:30.125 140 12303.73 109.58 55412.55 88888.00 2007-05-20 16:40:30.250 140 12303.67 109.62 55412.55 88888.00 2007-05-20 16:40:30.375 140 12303.70 109.65 55412.53 88888.00 2007-05-20 16:40:30.500 140 12303.73 109.67 55412.55 88888.00 2007-05-20 16:40:30.625 140 12303.67 109.65 55412.53 88888.00 2007-05-20 16:40:30.750 140 12303.60 109.67 55412.55 88888.00 2007-05-20 16:40:30.875 140 12303.62 109.67 55412.55 88888.00 2007-05-20 16:40:31.000 140 12303.67 109.67 55412.57 88888.00 2007-05-20 16:40:31.125 140 12303.60 109.65 55412.53 88888.00 2007-05-20 16:40:31.250 140 12303.58 109.67 55412.50 88888.00 2007-05-20 16:40:31.375 140 12303.65 109.72 55412.53 88888.00 2007-05-20 16:40:31.500 140 12303.67 109.75 55412.50 88888.00 2007-05-20 16:40:31.625 140 12303.65 109.72 55412.47 88888.00 2007-05-20 16:40:31.750 140 12303.62 109.72 55412.50 88888.00 2007-05-20 16:40:31.875 140 12303.62 109.75 55412.53 88888.00 2007-05-20 16:40:32.000 140 12303.65 109.75 55412.47 88888.00 2007-05-20 16:40:32.125 140 12303.58 109.78 55412.47 88888.00 2007-05-20 16:40:32.250 140 12303.52 109.78 55412.45 88888.00 2007-05-20 16:40:32.375 140 12303.55 109.80 55412.45 88888.00 2007-05-20 16:40:32.500 140 12303.60 109.83 55412.45 88888.00 2007-05-20 16:40:32.625 140 12303.52 109.78 55412.45 88888.00 2007-05-20 16:40:32.750 140 12303.58 109.78 55412.50 88888.00 2007-05-20 16:40:32.875 140 12303.65 109.85 55412.53 88888.00 2007-05-20 16:40:33.000 140 12303.65 109.90 55412.50 88888.00 2007-05-20 16:40:33.125 140 12303.62 109.88 55412.47 88888.00 2007-05-20 16:40:33.250 140 12303.60 109.85 55412.45 88888.00 2007-05-20 16:40:33.375 140 12303.70 109.85 55412.47 88888.00 2007-05-20 16:40:33.500 140 12303.60 109.85 55412.47 88888.00 2007-05-20 16:40:33.625 140 12303.52 109.88 55412.47 88888.00 2007-05-20 16:40:33.750 140 12303.50 109.85 55412.45 88888.00 2007-05-20 16:40:33.875 140 12303.52 109.85 55412.47 88888.00 2007-05-20 16:40:34.000 140 12303.50 109.85 55412.47 88888.00 2007-05-20 16:40:34.125 140 12303.48 109.83 55412.50 88888.00 2007-05-20 16:40:34.250 140 12303.48 109.90 55412.50 88888.00 2007-05-20 16:40:34.375 140 12303.58 109.97 55412.47 88888.00 2007-05-20 16:40:34.500 140 12303.42 109.92 55412.47 88888.00 2007-05-20 16:40:34.625 140 12303.48 109.95 55412.47 88888.00 2007-05-20 16:40:34.750 140 12303.52 109.92 55412.45 88888.00 2007-05-20 16:40:34.875 140 12303.50 109.90 55412.40 88888.00 2007-05-20 16:40:35.000 140 12303.48 109.90 55412.40 88888.00 2007-05-20 16:40:35.125 140 12303.50 109.90 55412.45 88888.00 2007-05-20 16:40:35.250 140 12303.52 109.92 55412.43 88888.00 2007-05-20 16:40:35.375 140 12303.48 109.90 55412.45 88888.00 2007-05-20 16:40:35.500 140 12303.42 109.95 55412.43 88888.00 2007-05-20 16:40:35.625 140 12303.42 109.90 55412.40 88888.00 2007-05-20 16:40:35.750 140 12303.42 109.88 55412.38 88888.00 2007-05-20 16:40:35.875 140 12303.48 109.88 55412.38 88888.00 2007-05-20 16:40:36.000 140 12303.50 109.88 55412.38 88888.00 2007-05-20 16:40:36.125 140 12303.52 109.97 55412.45 88888.00 2007-05-20 16:40:36.250 140 12303.42 109.95 55412.45 88888.00 2007-05-20 16:40:36.375 140 12303.45 109.90 55412.45 88888.00 2007-05-20 16:40:36.500 140 12303.48 109.92 55412.47 88888.00 2007-05-20 16:40:36.625 140 12303.48 109.92 55412.43 88888.00 2007-05-20 16:40:36.750 140 12303.45 109.97 55412.45 88888.00 2007-05-20 16:40:36.875 140 12303.42 110.03 55412.45 88888.00 2007-05-20 16:40:37.000 140 12303.45 110.05 55412.47 88888.00 2007-05-20 16:40:37.125 140 12303.50 109.97 55412.43 88888.00 2007-05-20 16:40:37.250 140 12303.55 110.00 55412.45 88888.00 2007-05-20 16:40:37.375 140 12303.60 110.05 55412.45 88888.00 2007-05-20 16:40:37.500 140 12303.55 110.08 55412.47 88888.00 2007-05-20 16:40:37.625 140 12303.50 110.05 55412.45 88888.00 2007-05-20 16:40:37.750 140 12303.48 110.03 55412.45 88888.00 2007-05-20 16:40:37.875 140 12303.45 110.05 55412.47 88888.00 2007-05-20 16:40:38.000 140 12303.42 110.08 55412.47 88888.00 2007-05-20 16:40:38.125 140 12303.40 110.03 55412.45 88888.00 2007-05-20 16:40:38.250 140 12303.42 110.05 55412.40 88888.00 2007-05-20 16:40:38.375 140 12303.50 110.00 55412.43 88888.00 2007-05-20 16:40:38.500 140 12303.52 110.03 55412.45 88888.00 2007-05-20 16:40:38.625 140 12303.58 110.10 55412.45 88888.00 2007-05-20 16:40:38.750 140 12303.55 110.12 55412.45 88888.00 2007-05-20 16:40:38.875 140 12303.48 110.05 55412.43 88888.00 2007-05-20 16:40:39.000 140 12303.48 110.00 55412.43 88888.00 2007-05-20 16:40:39.125 140 12303.55 110.05 55412.45 88888.00 2007-05-20 16:40:39.250 140 12303.52 110.08 55412.47 88888.00 2007-05-20 16:40:39.375 140 12303.58 110.05 55412.43 88888.00 2007-05-20 16:40:39.500 140 12303.55 110.05 55412.43 88888.00 2007-05-20 16:40:39.625 140 12303.58 110.05 55412.43 88888.00 2007-05-20 16:40:39.750 140 12303.60 110.08 55412.47 88888.00 2007-05-20 16:40:39.875 140 12303.58 110.10 55412.43 88888.00 2007-05-20 16:40:40.000 140 12303.45 110.08 55412.43 88888.00 2007-05-20 16:40:40.125 140 12303.48 110.03 55412.45 88888.00 2007-05-20 16:40:40.250 140 12303.50 110.05 55412.47 88888.00 2007-05-20 16:40:40.375 140 12303.48 110.08 55412.43 88888.00 2007-05-20 16:40:40.500 140 12303.50 110.10 55412.38 88888.00 2007-05-20 16:40:40.625 140 12303.50 110.12 55412.43 88888.00 2007-05-20 16:40:40.750 140 12303.45 110.10 55412.45 88888.00 2007-05-20 16:40:40.875 140 12303.40 110.05 55412.43 88888.00 2007-05-20 16:40:41.000 140 12303.42 110.03 55412.40 88888.00 2007-05-20 16:40:41.125 140 12303.48 110.10 55412.43 88888.00 2007-05-20 16:40:41.250 140 12303.52 110.10 55412.45 88888.00 2007-05-20 16:40:41.375 140 12303.50 110.10 55412.43 88888.00 2007-05-20 16:40:41.500 140 12303.52 110.10 55412.43 88888.00 2007-05-20 16:40:41.625 140 12303.55 110.15 55412.45 88888.00 2007-05-20 16:40:41.750 140 12303.55 110.12 55412.43 88888.00 2007-05-20 16:40:41.875 140 12303.48 110.10 55412.40 88888.00 2007-05-20 16:40:42.000 140 12303.50 110.08 55412.40 88888.00 2007-05-20 16:40:42.125 140 12303.62 110.10 55412.40 88888.00 2007-05-20 16:40:42.250 140 12303.60 110.08 55412.40 88888.00 2007-05-20 16:40:42.375 140 12303.55 110.08 55412.38 88888.00 2007-05-20 16:40:42.500 140 12303.60 110.08 55412.40 88888.00 2007-05-20 16:40:42.625 140 12303.67 110.10 55412.40 88888.00 2007-05-20 16:40:42.750 140 12303.65 110.08 55412.40 88888.00 2007-05-20 16:40:42.875 140 12303.60 110.05 55412.35 88888.00 2007-05-20 16:40:43.000 140 12303.65 110.08 55412.38 88888.00 2007-05-20 16:40:43.125 140 12303.62 110.10 55412.38 88888.00 2007-05-20 16:40:43.250 140 12303.60 110.08 55412.45 88888.00 2007-05-20 16:40:43.375 140 12303.62 110.08 55412.40 88888.00 2007-05-20 16:40:43.500 140 12303.62 110.05 55412.35 88888.00 2007-05-20 16:40:43.625 140 12303.65 110.05 55412.38 88888.00 2007-05-20 16:40:43.750 140 12303.67 110.08 55412.43 88888.00 2007-05-20 16:40:43.875 140 12303.65 110.03 55412.45 88888.00 2007-05-20 16:40:44.000 140 12303.65 110.03 55412.43 88888.00 2007-05-20 16:40:44.125 140 12303.62 110.00 55412.40 88888.00 2007-05-20 16:40:44.250 140 12303.65 110.03 55412.43 88888.00 2007-05-20 16:40:44.375 140 12303.70 110.05 55412.40 88888.00 2007-05-20 16:40:44.500 140 12303.67 110.03 55412.40 88888.00 2007-05-20 16:40:44.625 140 12303.73 110.05 55412.40 88888.00 2007-05-20 16:40:44.750 140 12303.73 110.05 55412.43 88888.00 2007-05-20 16:40:44.875 140 12303.80 110.05 55412.38 88888.00 2007-05-20 16:40:45.000 140 12303.77 110.03 55412.38 88888.00 2007-05-20 16:40:45.125 140 12303.73 110.00 55412.38 88888.00 2007-05-20 16:40:45.250 140 12303.77 110.00 55412.43 88888.00 2007-05-20 16:40:45.375 140 12303.88 110.05 55412.43 88888.00 2007-05-20 16:40:45.500 140 12303.83 110.05 55412.43 88888.00 2007-05-20 16:40:45.625 140 12303.77 110.03 55412.40 88888.00 2007-05-20 16:40:45.750 140 12303.80 110.00 55412.38 88888.00 2007-05-20 16:40:45.875 140 12303.75 109.92 55412.40 88888.00 2007-05-20 16:40:46.000 140 12303.75 109.92 55412.38 88888.00 2007-05-20 16:40:46.125 140 12303.80 109.97 55412.43 88888.00 2007-05-20 16:40:46.250 140 12303.90 109.97 55412.43 88888.00 2007-05-20 16:40:46.375 140 12303.88 109.92 55412.40 88888.00 2007-05-20 16:40:46.500 140 12303.80 109.92 55412.38 88888.00 2007-05-20 16:40:46.625 140 12303.88 109.90 55412.38 88888.00 2007-05-20 16:40:46.750 140 12303.92 109.88 55412.38 88888.00 2007-05-20 16:40:46.875 140 12303.95 109.92 55412.38 88888.00 2007-05-20 16:40:47.000 140 12303.90 110.00 55412.40 88888.00 2007-05-20 16:40:47.125 140 12303.88 110.00 55412.43 88888.00 2007-05-20 16:40:47.250 140 12303.85 109.90 55412.40 88888.00 2007-05-20 16:40:47.375 140 12303.90 109.85 55412.38 88888.00 2007-05-20 16:40:47.500 140 12303.90 109.83 55412.43 88888.00 2007-05-20 16:40:47.625 140 12303.90 109.83 55412.43 88888.00 2007-05-20 16:40:47.750 140 12303.92 109.80 55412.43 88888.00 2007-05-20 16:40:47.875 140 12303.92 109.85 55412.43 88888.00 2007-05-20 16:40:48.000 140 12303.95 109.88 55412.43 88888.00 2007-05-20 16:40:48.125 140 12303.92 109.88 55412.43 88888.00 2007-05-20 16:40:48.250 140 12303.92 109.83 55412.40 88888.00 2007-05-20 16:40:48.375 140 12303.92 109.83 55412.40 88888.00 2007-05-20 16:40:48.500 140 12303.92 109.83 55412.40 88888.00 2007-05-20 16:40:48.625 140 12303.92 109.78 55412.40 88888.00 2007-05-20 16:40:48.750 140 12303.92 109.78 55412.38 88888.00 2007-05-20 16:40:48.875 140 12303.98 109.78 55412.38 88888.00 2007-05-20 16:40:49.000 140 12304.08 109.80 55412.40 88888.00 2007-05-20 16:40:49.125 140 12304.08 109.80 55412.40 88888.00 2007-05-20 16:40:49.250 140 12304.02 109.72 55412.38 88888.00 2007-05-20 16:40:49.375 140 12304.00 109.70 55412.38 88888.00 2007-05-20 16:40:49.500 140 12303.98 109.67 55412.32 88888.00 2007-05-20 16:40:49.625 140 12304.00 109.67 55412.38 88888.00 2007-05-20 16:40:49.750 140 12304.05 109.67 55412.38 88888.00 2007-05-20 16:40:49.875 140 12304.05 109.62 55412.38 88888.00 2007-05-20 16:40:50.000 140 12304.05 109.65 55412.38 88888.00 2007-05-20 16:40:50.125 140 12304.10 109.72 55412.40 88888.00 2007-05-20 16:40:50.250 140 12304.05 109.67 55412.38 88888.00 2007-05-20 16:40:50.375 140 12304.02 109.65 55412.35 88888.00 2007-05-20 16:40:50.500 140 12304.02 109.62 55412.35 88888.00 2007-05-20 16:40:50.625 140 12304.10 109.67 55412.38 88888.00 2007-05-20 16:40:50.750 140 12304.15 109.67 55412.40 88888.00 2007-05-20 16:40:50.875 140 12304.20 109.65 55412.43 88888.00 2007-05-20 16:40:51.000 140 12304.20 109.67 55412.43 88888.00 2007-05-20 16:40:51.125 140 12304.15 109.65 55412.40 88888.00 2007-05-20 16:40:51.250 140 12304.15 109.65 55412.40 88888.00 2007-05-20 16:40:51.375 140 12304.27 109.60 55412.45 88888.00 2007-05-20 16:40:51.500 140 12304.30 109.58 55412.43 88888.00 2007-05-20 16:40:51.625 140 12304.27 109.55 55412.40 88888.00 2007-05-20 16:40:51.750 140 12304.25 109.58 55412.40 88888.00 2007-05-20 16:40:51.875 140 12304.33 109.65 55412.43 88888.00 2007-05-20 16:40:52.000 140 12304.33 109.60 55412.40 88888.00 2007-05-20 16:40:52.125 140 12304.30 109.55 55412.38 88888.00 2007-05-20 16:40:52.250 140 12304.23 109.53 55412.40 88888.00 2007-05-20 16:40:52.375 140 12304.20 109.47 55412.40 88888.00 2007-05-20 16:40:52.500 140 12304.20 109.53 55412.40 88888.00 2007-05-20 16:40:52.625 140 12304.25 109.45 55412.40 88888.00 2007-05-20 16:40:52.750 140 12304.27 109.47 55412.40 88888.00 2007-05-20 16:40:52.875 140 12304.30 109.47 55412.40 88888.00 2007-05-20 16:40:53.000 140 12304.35 109.45 55412.40 88888.00 2007-05-20 16:40:53.125 140 12304.30 109.47 55412.38 88888.00 2007-05-20 16:40:53.250 140 12304.27 109.45 55412.40 88888.00 2007-05-20 16:40:53.375 140 12304.25 109.38 55412.38 88888.00 2007-05-20 16:40:53.500 140 12304.27 109.35 55412.35 88888.00 2007-05-20 16:40:53.625 140 12304.38 109.38 55412.38 88888.00 2007-05-20 16:40:53.750 140 12304.38 109.42 55412.40 88888.00 2007-05-20 16:40:53.875 140 12304.42 109.40 55412.40 88888.00 2007-05-20 16:40:54.000 140 12304.40 109.35 55412.40 88888.00 2007-05-20 16:40:54.125 140 12304.42 109.38 55412.43 88888.00 2007-05-20 16:40:54.250 140 12304.38 109.38 55412.40 88888.00 2007-05-20 16:40:54.375 140 12304.42 109.35 55412.38 88888.00 2007-05-20 16:40:54.500 140 12304.50 109.33 55412.38 88888.00 2007-05-20 16:40:54.625 140 12304.50 109.28 55412.38 88888.00 2007-05-20 16:40:54.750 140 12304.52 109.30 55412.38 88888.00 2007-05-20 16:40:54.875 140 12304.55 109.30 55412.35 88888.00 2007-05-20 16:40:55.000 140 12304.55 109.25 55412.32 88888.00 2007-05-20 16:40:55.125 140 12304.50 109.28 55412.32 88888.00 2007-05-20 16:40:55.250 140 12304.42 109.22 55412.32 88888.00 2007-05-20 16:40:55.375 140 12304.45 109.25 55412.35 88888.00 2007-05-20 16:40:55.500 140 12304.55 109.30 55412.40 88888.00 2007-05-20 16:40:55.625 140 12304.60 109.25 55412.38 88888.00 2007-05-20 16:40:55.750 140 12304.58 109.20 55412.35 88888.00 2007-05-20 16:40:55.875 140 12304.42 109.17 55412.30 88888.00 2007-05-20 16:40:56.000 140 12304.50 109.20 55412.32 88888.00 2007-05-20 16:40:56.125 140 12304.55 109.17 55412.32 88888.00 2007-05-20 16:40:56.250 140 12304.58 109.15 55412.35 88888.00 2007-05-20 16:40:56.375 140 12304.58 109.17 55412.35 88888.00 2007-05-20 16:40:56.500 140 12304.52 109.20 55412.40 88888.00 2007-05-20 16:40:56.625 140 12304.52 109.25 55412.43 88888.00 2007-05-20 16:40:56.750 140 12304.60 109.22 55412.43 88888.00 2007-05-20 16:40:56.875 140 12304.70 109.17 55412.40 88888.00 2007-05-20 16:40:57.000 140 12304.70 109.12 55412.38 88888.00 2007-05-20 16:40:57.125 140 12304.60 109.05 55412.35 88888.00 2007-05-20 16:40:57.250 140 12304.55 109.08 55412.38 88888.00 2007-05-20 16:40:57.375 140 12304.62 109.12 55412.38 88888.00 2007-05-20 16:40:57.500 140 12304.65 109.12 55412.40 88888.00 2007-05-20 16:40:57.625 140 12304.62 109.10 55412.40 88888.00 2007-05-20 16:40:57.750 140 12304.55 109.05 55412.38 88888.00 2007-05-20 16:40:57.875 140 12304.50 109.00 55412.32 88888.00 2007-05-20 16:40:58.000 140 12304.58 109.03 55412.35 88888.00 2007-05-20 16:40:58.125 140 12304.62 108.97 55412.38 88888.00 2007-05-20 16:40:58.250 140 12304.62 108.95 55412.35 88888.00 2007-05-20 16:40:58.375 140 12304.67 108.95 55412.38 88888.00 2007-05-20 16:40:58.500 140 12304.67 109.00 55412.38 88888.00 2007-05-20 16:40:58.625 140 12304.65 109.03 55412.35 88888.00 2007-05-20 16:40:58.750 140 12304.62 108.95 55412.35 88888.00 2007-05-20 16:40:58.875 140 12304.70 108.92 55412.38 88888.00 2007-05-20 16:40:59.000 140 12304.73 108.95 55412.38 88888.00 2007-05-20 16:40:59.125 140 12304.73 108.95 55412.35 88888.00 2007-05-20 16:40:59.250 140 12304.65 108.90 55412.32 88888.00 2007-05-20 16:40:59.375 140 12304.70 108.88 55412.35 88888.00 2007-05-20 16:40:59.500 140 12304.70 108.88 55412.35 88888.00 2007-05-20 16:40:59.625 140 12304.67 108.88 55412.38 88888.00 2007-05-20 16:40:59.750 140 12304.67 108.88 55412.38 88888.00 2007-05-20 16:40:59.875 140 12304.67 108.85 55412.38 88888.00 2007-05-20 16:41:00.000 140 12304.58 108.78 55412.32 88888.00 2007-05-20 16:41:00.125 140 12304.55 108.75 55412.32 88888.00 2007-05-20 16:41:00.250 140 12304.58 108.75 55412.38 88888.00 2007-05-20 16:41:00.375 140 12304.67 108.75 55412.35 88888.00 2007-05-20 16:41:00.500 140 12304.67 108.75 55412.38 88888.00 2007-05-20 16:41:00.625 140 12304.58 108.70 55412.32 88888.00 2007-05-20 16:41:00.750 140 12304.55 108.72 55412.32 88888.00 2007-05-20 16:41:00.875 140 12304.65 108.72 55412.35 88888.00 2007-05-20 16:41:01.000 140 12304.75 108.75 55412.32 88888.00 2007-05-20 16:41:01.125 140 12304.77 108.78 55412.35 88888.00 2007-05-20 16:41:01.250 140 12304.73 108.72 55412.38 88888.00 2007-05-20 16:41:01.375 140 12304.70 108.67 55412.38 88888.00 2007-05-20 16:41:01.500 140 12304.67 108.65 55412.35 88888.00 2007-05-20 16:41:01.625 140 12304.67 108.65 55412.35 88888.00 2007-05-20 16:41:01.750 140 12304.73 108.67 55412.38 88888.00 2007-05-20 16:41:01.875 140 12304.73 108.70 55412.40 88888.00 2007-05-20 16:41:02.000 140 12304.67 108.67 55412.40 88888.00 2007-05-20 16:41:02.125 140 12304.67 108.67 55412.40 88888.00 2007-05-20 16:41:02.250 140 12304.73 108.65 55412.40 88888.00 2007-05-20 16:41:02.375 140 12304.75 108.65 55412.38 88888.00 2007-05-20 16:41:02.500 140 12304.73 108.62 55412.35 88888.00 2007-05-20 16:41:02.625 140 12304.75 108.58 55412.35 88888.00 2007-05-20 16:41:02.750 140 12304.75 108.58 55412.38 88888.00 2007-05-20 16:41:02.875 140 12304.73 108.58 55412.35 88888.00 2007-05-20 16:41:03.000 140 12304.73 108.53 55412.35 88888.00 2007-05-20 16:41:03.125 140 12304.75 108.55 55412.38 88888.00 2007-05-20 16:41:03.250 140 12304.75 108.50 55412.38 88888.00 2007-05-20 16:41:03.375 140 12304.80 108.53 55412.38 88888.00 2007-05-20 16:41:03.500 140 12304.77 108.55 55412.40 88888.00 2007-05-20 16:41:03.625 140 12304.77 108.55 55412.40 88888.00 2007-05-20 16:41:03.750 140 12304.75 108.47 55412.40 88888.00 2007-05-20 16:41:03.875 140 12304.73 108.47 55412.38 88888.00 2007-05-20 16:41:04.000 140 12304.77 108.45 55412.38 88888.00 2007-05-20 16:41:04.125 140 12304.83 108.47 55412.45 88888.00 2007-05-20 16:41:04.250 140 12304.77 108.45 55412.43 88888.00 2007-05-20 16:41:04.375 140 12304.80 108.45 55412.40 88888.00 2007-05-20 16:41:04.500 140 12304.83 108.47 55412.40 88888.00 2007-05-20 16:41:04.625 140 12304.83 108.42 55412.43 88888.00 2007-05-20 16:41:04.750 140 12304.80 108.38 55412.38 88888.00 2007-05-20 16:41:04.875 140 12304.80 108.42 55412.38 88888.00 2007-05-20 16:41:05.000 140 12304.80 108.42 55412.38 88888.00 2007-05-20 16:41:05.125 140 12304.83 108.38 55412.38 88888.00 2007-05-20 16:41:05.250 140 12304.80 108.40 55412.43 88888.00 2007-05-20 16:41:05.375 140 12304.85 108.35 55412.43 88888.00 2007-05-20 16:41:05.500 140 12304.83 108.33 55412.40 88888.00 2007-05-20 16:41:05.625 140 12304.77 108.33 55412.38 88888.00 2007-05-20 16:41:05.750 140 12304.80 108.33 55412.40 88888.00 2007-05-20 16:41:05.875 140 12304.80 108.28 55412.43 88888.00 2007-05-20 16:41:06.000 140 12304.80 108.30 55412.45 88888.00 2007-05-20 16:41:06.125 140 12304.88 108.35 55412.47 88888.00 2007-05-20 16:41:06.250 140 12304.90 108.33 55412.45 88888.00 2007-05-20 16:41:06.375 140 12304.90 108.30 55412.43 88888.00 2007-05-20 16:41:06.500 140 12304.88 108.28 55412.43 88888.00 2007-05-20 16:41:06.625 140 12304.90 108.30 55412.43 88888.00 2007-05-20 16:41:06.750 140 12304.90 108.30 55412.43 88888.00 2007-05-20 16:41:06.875 140 12304.83 108.20 55412.45 88888.00 2007-05-20 16:41:07.000 140 12304.85 108.20 55412.45 88888.00 2007-05-20 16:41:07.125 140 12304.88 108.20 55412.43 88888.00 2007-05-20 16:41:07.250 140 12304.88 108.20 55412.43 88888.00 2007-05-20 16:41:07.375 140 12304.90 108.20 55412.47 88888.00 2007-05-20 16:41:07.500 140 12304.88 108.17 55412.45 88888.00 2007-05-20 16:41:07.625 140 12304.85 108.15 55412.47 88888.00 2007-05-20 16:41:07.750 140 12304.85 108.17 55412.47 88888.00 2007-05-20 16:41:07.875 140 12304.90 108.17 55412.45 88888.00 2007-05-20 16:41:08.000 140 12304.85 108.12 55412.45 88888.00 2007-05-20 16:41:08.125 140 12304.83 108.12 55412.45 88888.00 2007-05-20 16:41:08.250 140 12304.80 108.15 55412.45 88888.00 2007-05-20 16:41:08.375 140 12304.88 108.17 55412.43 88888.00 2007-05-20 16:41:08.500 140 12304.83 108.10 55412.43 88888.00 2007-05-20 16:41:08.625 140 12304.80 108.12 55412.45 88888.00 2007-05-20 16:41:08.750 140 12304.85 108.10 55412.45 88888.00 2007-05-20 16:41:08.875 140 12304.83 108.15 55412.47 88888.00 2007-05-20 16:41:09.000 140 12304.80 108.17 55412.45 88888.00 2007-05-20 16:41:09.125 140 12304.70 108.05 55412.40 88888.00 2007-05-20 16:41:09.250 140 12304.67 108.03 55412.40 88888.00 2007-05-20 16:41:09.375 140 12304.73 108.03 55412.40 88888.00 2007-05-20 16:41:09.500 140 12304.75 108.05 55412.45 88888.00 2007-05-20 16:41:09.625 140 12304.75 108.03 55412.45 88888.00 2007-05-20 16:41:09.750 140 12304.75 107.97 55412.43 88888.00 2007-05-20 16:41:09.875 140 12304.77 108.00 55412.45 88888.00 2007-05-20 16:41:10.000 140 12304.75 108.03 55412.43 88888.00 2007-05-20 16:41:10.125 140 12304.75 107.97 55412.50 88888.00 2007-05-20 16:41:10.250 140 12304.67 107.97 55412.47 88888.00 2007-05-20 16:41:10.375 140 12304.70 108.03 55412.47 88888.00 2007-05-20 16:41:10.500 140 12304.75 108.05 55412.53 88888.00 2007-05-20 16:41:10.625 140 12304.75 108.08 55412.53 88888.00 2007-05-20 16:41:10.750 140 12304.65 107.97 55412.50 88888.00 2007-05-20 16:41:10.875 140 12304.60 107.97 55412.45 88888.00 2007-05-20 16:41:11.000 140 12304.55 107.95 55412.45 88888.00 2007-05-20 16:41:11.125 140 12304.55 107.92 55412.47 88888.00 2007-05-20 16:41:11.250 140 12304.60 107.95 55412.50 88888.00 2007-05-20 16:41:11.375 140 12304.70 108.00 55412.50 88888.00 2007-05-20 16:41:11.500 140 12304.67 108.03 55412.55 88888.00 2007-05-20 16:41:11.625 140 12304.70 108.05 55412.57 88888.00 2007-05-20 16:41:11.750 140 12304.70 108.00 55412.55 88888.00 2007-05-20 16:41:11.875 140 12304.65 107.95 55412.53 88888.00 2007-05-20 16:41:12.000 140 12304.60 107.95 55412.50 88888.00 2007-05-20 16:41:12.125 140 12304.58 107.88 55412.47 88888.00 2007-05-20 16:41:12.250 140 12304.52 107.83 55412.47 88888.00 2007-05-20 16:41:12.375 140 12304.55 107.88 55412.50 88888.00 2007-05-20 16:41:12.500 140 12304.52 107.90 55412.50 88888.00 2007-05-20 16:41:12.625 140 12304.58 107.92 55412.47 88888.00 2007-05-20 16:41:12.750 140 12304.67 107.92 55412.50 88888.00 2007-05-20 16:41:12.875 140 12304.60 107.88 55412.50 88888.00 2007-05-20 16:41:13.000 140 12304.60 107.85 55412.53 88888.00 2007-05-20 16:41:13.125 140 12304.65 107.88 55412.53 88888.00 2007-05-20 16:41:13.250 140 12304.70 107.90 55412.53 88888.00 2007-05-20 16:41:13.375 140 12304.70 107.90 55412.53 88888.00 2007-05-20 16:41:13.500 140 12304.62 107.85 55412.50 88888.00 2007-05-20 16:41:13.625 140 12304.65 107.90 55412.53 88888.00 2007-05-20 16:41:13.750 140 12304.62 107.90 55412.50 88888.00 2007-05-20 16:41:13.875 140 12304.65 107.85 55412.53 88888.00 2007-05-20 16:41:14.000 140 12304.73 107.83 55412.53 88888.00 2007-05-20 16:41:14.125 140 12304.73 107.88 55412.53 88888.00 2007-05-20 16:41:14.250 140 12304.65 107.88 55412.53 88888.00 2007-05-20 16:41:14.375 140 12304.65 107.85 55412.53 88888.00 2007-05-20 16:41:14.500 140 12304.70 107.85 55412.53 88888.00 2007-05-20 16:41:14.625 140 12304.65 107.78 55412.53 88888.00 2007-05-20 16:41:14.750 140 12304.52 107.83 55412.53 88888.00 2007-05-20 16:41:14.875 140 12304.50 107.90 55412.57 88888.00 2007-05-20 16:41:15.000 140 12304.55 107.90 55412.55 88888.00 2007-05-20 16:41:15.125 140 12304.52 107.85 55412.55 88888.00 2007-05-20 16:41:15.250 140 12304.50 107.80 55412.57 88888.00 2007-05-20 16:41:15.375 140 12304.60 107.85 55412.60 88888.00 2007-05-20 16:41:15.500 140 12304.55 107.88 55412.57 88888.00 2007-05-20 16:41:15.625 140 12304.45 107.85 55412.55 88888.00 2007-05-20 16:41:15.750 140 12304.52 107.80 55412.55 88888.00 2007-05-20 16:41:15.875 140 12304.52 107.80 55412.53 88888.00 2007-05-20 16:41:16.000 140 12304.45 107.80 55412.55 88888.00 2007-05-20 16:41:16.125 140 12304.40 107.78 55412.60 88888.00 2007-05-20 16:41:16.250 140 12304.40 107.78 55412.60 88888.00 2007-05-20 16:41:16.375 140 12304.42 107.72 55412.60 88888.00 2007-05-20 16:41:16.500 140 12304.50 107.75 55412.60 88888.00 2007-05-20 16:41:16.625 140 12304.50 107.75 55412.60 88888.00 2007-05-20 16:41:16.750 140 12304.48 107.75 55412.65 88888.00 2007-05-20 16:41:16.875 140 12304.50 107.80 55412.62 88888.00 2007-05-20 16:41:17.000 140 12304.52 107.80 55412.62 88888.00 2007-05-20 16:41:17.125 140 12304.60 107.83 55412.65 88888.00 2007-05-20 16:41:17.250 140 12304.52 107.72 55412.65 88888.00 2007-05-20 16:41:17.375 140 12304.52 107.72 55412.62 88888.00 2007-05-20 16:41:17.500 140 12304.48 107.72 55412.60 88888.00 2007-05-20 16:41:17.625 140 12304.45 107.72 55412.60 88888.00 2007-05-20 16:41:17.750 140 12304.52 107.78 55412.60 88888.00 2007-05-20 16:41:17.875 140 12304.52 107.72 55412.60 88888.00 2007-05-20 16:41:18.000 140 12304.50 107.70 55412.57 88888.00 2007-05-20 16:41:18.125 140 12304.55 107.67 55412.55 88888.00 2007-05-20 16:41:18.250 140 12304.58 107.65 55412.57 88888.00 2007-05-20 16:41:18.375 140 12304.58 107.70 55412.57 88888.00 2007-05-20 16:41:18.500 140 12304.55 107.78 55412.55 88888.00 2007-05-20 16:41:18.625 140 12304.48 107.70 55412.55 88888.00 2007-05-20 16:41:18.750 140 12304.38 107.75 55412.60 88888.00 2007-05-20 16:41:18.875 140 12304.38 107.75 55412.60 88888.00 2007-05-20 16:41:19.000 140 12304.45 107.75 55412.62 88888.00 2007-05-20 16:41:19.125 140 12304.50 107.78 55412.65 88888.00 2007-05-20 16:41:19.250 140 12304.58 107.78 55412.65 88888.00 2007-05-20 16:41:19.375 140 12304.60 107.80 55412.65 88888.00 2007-05-20 16:41:19.500 140 12304.55 107.75 55412.65 88888.00 2007-05-20 16:41:19.625 140 12304.50 107.72 55412.65 88888.00 2007-05-20 16:41:19.750 140 12304.48 107.72 55412.65 88888.00 2007-05-20 16:41:19.875 140 12304.45 107.67 55412.62 88888.00 2007-05-20 16:41:20.000 140 12304.45 107.70 55412.65 88888.00 2007-05-20 16:41:20.125 140 12304.50 107.75 55412.62 88888.00 2007-05-20 16:41:20.250 140 12304.50 107.75 55412.60 88888.00 2007-05-20 16:41:20.375 140 12304.42 107.70 55412.60 88888.00 2007-05-20 16:41:20.500 140 12304.42 107.70 55412.62 88888.00 2007-05-20 16:41:20.625 140 12304.48 107.70 55412.65 88888.00 2007-05-20 16:41:20.750 140 12304.52 107.70 55412.62 88888.00 2007-05-20 16:41:20.875 140 12304.50 107.70 55412.62 88888.00 2007-05-20 16:41:21.000 140 12304.48 107.67 55412.62 88888.00 2007-05-20 16:41:21.125 140 12304.50 107.70 55412.65 88888.00 2007-05-20 16:41:21.250 140 12304.55 107.70 55412.65 88888.00 2007-05-20 16:41:21.375 140 12304.55 107.72 55412.65 88888.00 2007-05-20 16:41:21.500 140 12304.58 107.78 55412.65 88888.00 2007-05-20 16:41:21.625 140 12304.50 107.75 55412.68 88888.00 2007-05-20 16:41:21.750 140 12304.50 107.72 55412.68 88888.00 2007-05-20 16:41:21.875 140 12304.45 107.65 55412.65 88888.00 2007-05-20 16:41:22.000 140 12304.40 107.67 55412.60 88888.00 2007-05-20 16:41:22.125 140 12304.50 107.67 55412.62 88888.00 2007-05-20 16:41:22.250 140 12304.52 107.70 55412.60 88888.00 2007-05-20 16:41:22.375 140 12304.58 107.70 55412.60 88888.00 2007-05-20 16:41:22.500 140 12304.58 107.70 55412.62 88888.00 2007-05-20 16:41:22.625 140 12304.58 107.72 55412.62 88888.00 2007-05-20 16:41:22.750 140 12304.50 107.70 55412.57 88888.00 2007-05-20 16:41:22.875 140 12304.40 107.67 55412.57 88888.00 2007-05-20 16:41:23.000 140 12304.45 107.67 55412.60 88888.00 2007-05-20 16:41:23.125 140 12304.48 107.72 55412.60 88888.00 2007-05-20 16:41:23.250 140 12304.48 107.78 55412.65 88888.00 2007-05-20 16:41:23.375 140 12304.48 107.75 55412.65 88888.00 2007-05-20 16:41:23.500 140 12304.50 107.75 55412.68 88888.00 2007-05-20 16:41:23.625 140 12304.45 107.75 55412.65 88888.00 2007-05-20 16:41:23.750 140 12304.38 107.67 55412.65 88888.00 2007-05-20 16:41:23.875 140 12304.42 107.70 55412.62 88888.00 2007-05-20 16:41:24.000 140 12304.45 107.75 55412.62 88888.00 2007-05-20 16:41:24.125 140 12304.48 107.78 55412.65 88888.00 2007-05-20 16:41:24.250 140 12304.45 107.72 55412.68 88888.00 2007-05-20 16:41:24.375 140 12304.45 107.78 55412.68 88888.00 2007-05-20 16:41:24.500 140 12304.42 107.78 55412.65 88888.00 2007-05-20 16:41:24.625 140 12304.48 107.78 55412.65 88888.00 2007-05-20 16:41:24.750 140 12304.50 107.78 55412.68 88888.00 2007-05-20 16:41:24.875 140 12304.55 107.80 55412.68 88888.00 2007-05-20 16:41:25.000 140 12304.48 107.80 55412.65 88888.00 2007-05-20 16:41:25.125 140 12304.48 107.85 55412.68 88888.00 2007-05-20 16:41:25.250 140 12304.52 107.83 55412.70 88888.00 2007-05-20 16:41:25.375 140 12304.52 107.83 55412.68 88888.00 2007-05-20 16:41:25.500 140 12304.48 107.78 55412.62 88888.00 2007-05-20 16:41:25.625 140 12304.40 107.72 55412.60 88888.00 2007-05-20 16:41:25.750 140 12304.38 107.75 55412.62 88888.00 2007-05-20 16:41:25.875 140 12304.40 107.80 55412.62 88888.00 2007-05-20 16:41:26.000 140 12304.42 107.80 55412.62 88888.00 2007-05-20 16:41:26.125 140 12304.42 107.80 55412.62 88888.00 2007-05-20 16:41:26.250 140 12304.40 107.78 55412.65 88888.00 2007-05-20 16:41:26.375 140 12304.40 107.75 55412.62 88888.00 2007-05-20 16:41:26.500 140 12304.42 107.78 55412.60 88888.00 2007-05-20 16:41:26.625 140 12304.42 107.83 55412.62 88888.00 2007-05-20 16:41:26.750 140 12304.38 107.85 55412.62 88888.00 2007-05-20 16:41:26.875 140 12304.38 107.85 55412.57 88888.00 2007-05-20 16:41:27.000 140 12304.38 107.80 55412.55 88888.00 2007-05-20 16:41:27.125 140 12304.45 107.85 55412.60 88888.00 2007-05-20 16:41:27.250 140 12304.42 107.83 55412.60 88888.00 2007-05-20 16:41:27.375 140 12304.48 107.85 55412.57 88888.00 2007-05-20 16:41:27.500 140 12304.48 107.92 55412.60 88888.00 2007-05-20 16:41:27.625 140 12304.50 107.95 55412.62 88888.00 2007-05-20 16:41:27.750 140 12304.48 107.92 55412.65 88888.00 2007-05-20 16:41:27.875 140 12304.40 107.90 55412.65 88888.00 2007-05-20 16:41:28.000 140 12304.42 107.90 55412.62 88888.00 2007-05-20 16:41:28.125 140 12304.40 107.85 55412.62 88888.00 2007-05-20 16:41:28.250 140 12304.33 107.83 55412.60 88888.00 2007-05-20 16:41:28.375 140 12304.35 107.85 55412.62 88888.00 2007-05-20 16:41:28.500 140 12304.38 107.88 55412.60 88888.00 2007-05-20 16:41:28.625 140 12304.35 107.90 55412.65 88888.00 2007-05-20 16:41:28.750 140 12304.35 107.90 55412.65 88888.00 2007-05-20 16:41:28.875 140 12304.35 107.90 55412.65 88888.00 2007-05-20 16:41:29.000 140 12304.33 107.90 55412.62 88888.00 2007-05-20 16:41:29.125 140 12304.40 107.95 55412.65 88888.00 2007-05-20 16:41:29.250 140 12304.40 107.92 55412.62 88888.00 2007-05-20 16:41:29.375 140 12304.38 107.92 55412.60 88888.00 2007-05-20 16:41:29.500 140 12304.40 107.95 55412.62 88888.00 2007-05-20 16:41:29.625 140 12304.48 107.95 55412.68 88888.00 2007-05-20 16:41:29.750 140 12304.42 107.97 55412.68 88888.00 2007-05-20 16:41:29.875 140 12304.45 108.00 55412.68 88888.00 2007-05-20 16:41:30.000 140 12304.45 107.97 55412.65 88888.00 2007-05-20 16:41:30.125 140 12304.40 107.95 55412.65 88888.00 2007-05-20 16:41:30.250 140 12304.33 107.90 55412.68 88888.00 2007-05-20 16:41:30.375 140 12304.27 107.97 55412.68 88888.00 2007-05-20 16:41:30.500 140 12304.40 108.03 55412.70 88888.00 2007-05-20 16:41:30.625 140 12304.40 108.00 55412.70 88888.00 2007-05-20 16:41:30.750 140 12304.30 107.97 55412.68 88888.00 2007-05-20 16:41:30.875 140 12304.33 107.97 55412.70 88888.00 2007-05-20 16:41:31.000 140 12304.33 108.00 55412.65 88888.00 2007-05-20 16:41:31.125 140 12304.23 107.97 55412.65 88888.00 2007-05-20 16:41:31.250 140 12304.20 108.03 55412.65 88888.00 2007-05-20 16:41:31.375 140 12304.30 108.10 55412.68 88888.00 2007-05-20 16:41:31.500 140 12304.35 108.05 55412.68 88888.00 2007-05-20 16:41:31.625 140 12304.35 108.00 55412.68 88888.00 2007-05-20 16:41:31.750 140 12304.30 108.03 55412.65 88888.00 2007-05-20 16:41:31.875 140 12304.25 108.03 55412.62 88888.00 2007-05-20 16:41:32.000 140 12304.27 108.05 55412.65 88888.00 2007-05-20 16:41:32.125 140 12304.27 108.12 55412.65 88888.00 2007-05-20 16:41:32.250 140 12304.20 108.08 55412.62 88888.00 2007-05-20 16:41:32.375 140 12304.27 108.08 55412.62 88888.00 2007-05-20 16:41:32.500 140 12304.33 108.05 55412.62 88888.00 2007-05-20 16:41:32.625 140 12304.30 108.12 55412.65 88888.00 2007-05-20 16:41:32.750 140 12304.25 108.20 55412.68 88888.00 2007-05-20 16:41:32.875 140 12304.23 108.15 55412.68 88888.00 2007-05-20 16:41:33.000 140 12304.20 108.10 55412.62 88888.00 2007-05-20 16:41:33.125 140 12304.30 108.15 55412.68 88888.00 2007-05-20 16:41:33.250 140 12304.33 108.17 55412.68 88888.00 2007-05-20 16:41:33.375 140 12304.30 108.17 55412.65 88888.00 2007-05-20 16:41:33.500 140 12304.27 108.22 55412.62 88888.00 2007-05-20 16:41:33.625 140 12304.30 108.22 55412.60 88888.00 2007-05-20 16:41:33.750 140 12304.30 108.22 55412.60 88888.00 2007-05-20 16:41:33.875 140 12304.33 108.20 55412.62 88888.00 2007-05-20 16:41:34.000 140 12304.35 108.20 55412.65 88888.00 2007-05-20 16:41:34.125 140 12304.38 108.25 55412.68 88888.00 2007-05-20 16:41:34.250 140 12304.35 108.28 55412.65 88888.00 2007-05-20 16:41:34.375 140 12304.35 108.25 55412.62 88888.00 2007-05-20 16:41:34.500 140 12304.33 108.28 55412.65 88888.00 2007-05-20 16:41:34.625 140 12304.20 108.20 55412.62 88888.00 2007-05-20 16:41:34.750 140 12304.12 108.22 55412.62 88888.00 2007-05-20 16:41:34.875 140 12304.25 108.33 55412.65 88888.00 2007-05-20 16:41:35.000 140 12304.27 108.30 55412.65 88888.00 2007-05-20 16:41:35.125 140 12304.20 108.30 55412.65 88888.00 2007-05-20 16:41:35.250 140 12304.17 108.33 55412.65 88888.00 2007-05-20 16:41:35.375 140 12304.20 108.33 55412.65 88888.00 2007-05-20 16:41:35.500 140 12304.17 108.30 55412.60 88888.00 2007-05-20 16:41:35.625 140 12304.12 108.30 55412.60 88888.00 2007-05-20 16:41:35.750 140 12304.20 108.35 55412.62 88888.00 2007-05-20 16:41:35.875 140 12304.20 108.40 55412.60 88888.00 2007-05-20 16:41:36.000 140 12304.23 108.38 55412.57 88888.00 2007-05-20 16:41:36.125 140 12304.25 108.38 55412.55 88888.00 2007-05-20 16:41:36.250 140 12304.20 108.30 55412.57 88888.00 2007-05-20 16:41:36.375 140 12304.23 108.35 55412.57 88888.00 2007-05-20 16:41:36.500 140 12304.27 108.35 55412.55 88888.00 2007-05-20 16:41:36.625 140 12304.27 108.35 55412.55 88888.00 2007-05-20 16:41:36.750 140 12304.25 108.38 55412.57 88888.00 2007-05-20 16:41:36.875 140 12304.20 108.35 55412.57 88888.00 2007-05-20 16:41:37.000 140 12304.23 108.33 55412.57 88888.00 2007-05-20 16:41:37.125 140 12304.27 108.42 55412.62 88888.00 2007-05-20 16:41:37.250 140 12304.23 108.45 55412.62 88888.00 2007-05-20 16:41:37.375 140 12304.12 108.50 55412.60 88888.00 2007-05-20 16:41:37.500 140 12304.15 108.53 55412.62 88888.00 2007-05-20 16:41:37.625 140 12304.17 108.47 55412.57 88888.00 2007-05-20 16:41:37.750 140 12304.25 108.47 55412.55 88888.00 2007-05-20 16:41:37.875 140 12304.25 108.47 55412.53 88888.00 2007-05-20 16:41:38.000 140 12304.23 108.45 55412.57 88888.00 2007-05-20 16:41:38.125 140 12304.17 108.50 55412.57 88888.00 2007-05-20 16:41:38.250 140 12304.20 108.55 55412.60 88888.00 2007-05-20 16:41:38.375 140 12304.25 108.58 55412.60 88888.00 2007-05-20 16:41:38.500 140 12304.23 108.55 55412.62 88888.00 2007-05-20 16:41:38.625 140 12304.20 108.55 55412.62 88888.00 2007-05-20 16:41:38.750 140 12304.23 108.60 55412.60 88888.00 2007-05-20 16:41:38.875 140 12304.25 108.62 55412.60 88888.00 2007-05-20 16:41:39.000 140 12304.20 108.62 55412.57 88888.00 2007-05-20 16:41:39.125 140 12304.20 108.62 55412.53 88888.00 2007-05-20 16:41:39.250 140 12304.20 108.65 55412.53 88888.00 2007-05-20 16:41:39.375 140 12304.30 108.65 55412.57 88888.00 2007-05-20 16:41:39.500 140 12304.38 108.67 55412.60 88888.00 2007-05-20 16:41:39.625 140 12304.33 108.72 55412.62 88888.00 2007-05-20 16:41:39.750 140 12304.27 108.75 55412.60 88888.00 2007-05-20 16:41:39.875 140 12304.27 108.75 55412.57 88888.00 2007-05-20 16:41:40.000 140 12304.33 108.78 55412.57 88888.00 2007-05-20 16:41:40.125 140 12304.30 108.78 55412.60 88888.00 2007-05-20 16:41:40.250 140 12304.25 108.72 55412.57 88888.00 2007-05-20 16:41:40.375 140 12304.20 108.70 55412.53 88888.00 2007-05-20 16:41:40.500 140 12304.10 108.75 55412.57 88888.00 2007-05-20 16:41:40.625 140 12304.20 108.83 55412.57 88888.00 2007-05-20 16:41:40.750 140 12304.27 108.83 55412.60 88888.00 2007-05-20 16:41:40.875 140 12304.27 108.83 55412.62 88888.00 2007-05-20 16:41:41.000 140 12304.25 108.83 55412.60 88888.00 2007-05-20 16:41:41.125 140 12304.17 108.85 55412.65 88888.00 2007-05-20 16:41:41.250 140 12304.15 108.80 55412.60 88888.00 2007-05-20 16:41:41.375 140 12304.23 108.85 55412.62 88888.00 2007-05-20 16:41:41.500 140 12304.30 108.88 55412.65 88888.00 2007-05-20 16:41:41.625 140 12304.27 108.92 55412.62 88888.00 2007-05-20 16:41:41.750 140 12304.25 108.95 55412.62 88888.00 2007-05-20 16:41:41.875 140 12304.25 108.90 55412.60 88888.00 2007-05-20 16:41:42.000 140 12304.27 108.92 55412.60 88888.00 2007-05-20 16:41:42.125 140 12304.20 108.92 55412.60 88888.00 2007-05-20 16:41:42.250 140 12304.15 108.92 55412.65 88888.00 2007-05-20 16:41:42.375 140 12304.17 108.97 55412.62 88888.00 2007-05-20 16:41:42.500 140 12304.12 109.00 55412.57 88888.00 2007-05-20 16:41:42.625 140 12304.08 108.95 55412.55 88888.00 2007-05-20 16:41:42.750 140 12304.12 108.95 55412.55 88888.00 2007-05-20 16:41:42.875 140 12304.12 108.97 55412.57 88888.00 2007-05-20 16:41:43.000 140 12304.12 109.08 55412.57 88888.00 2007-05-20 16:41:43.125 140 12304.17 109.08 55412.57 88888.00 2007-05-20 16:41:43.250 140 12304.17 109.00 55412.53 88888.00 2007-05-20 16:41:43.375 140 12304.17 108.97 55412.53 88888.00 2007-05-20 16:41:43.500 140 12304.17 109.08 55412.53 88888.00 2007-05-20 16:41:43.625 140 12304.17 109.10 55412.53 88888.00 2007-05-20 16:41:43.750 140 12304.17 109.10 55412.55 88888.00 2007-05-20 16:41:43.875 140 12304.20 109.15 55412.55 88888.00 2007-05-20 16:41:44.000 140 12304.17 109.12 55412.50 88888.00 2007-05-20 16:41:44.125 140 12304.15 109.08 55412.47 88888.00 2007-05-20 16:41:44.250 140 12304.20 109.12 55412.53 88888.00 2007-05-20 16:41:44.375 140 12304.23 109.10 55412.53 88888.00 2007-05-20 16:41:44.500 140 12304.20 109.12 55412.53 88888.00 2007-05-20 16:41:44.625 140 12304.20 109.15 55412.55 88888.00 2007-05-20 16:41:44.750 140 12304.25 109.15 55412.55 88888.00 2007-05-20 16:41:44.875 140 12304.20 109.17 55412.53 88888.00 2007-05-20 16:41:45.000 140 12304.15 109.25 55412.50 88888.00 2007-05-20 16:41:45.125 140 12304.15 109.25 55412.53 88888.00 2007-05-20 16:41:45.250 140 12304.15 109.22 55412.55 88888.00 2007-05-20 16:41:45.375 140 12304.17 109.25 55412.60 88888.00 2007-05-20 16:41:45.500 140 12304.10 109.28 55412.55 88888.00 2007-05-20 16:41:45.625 140 12304.05 109.28 55412.53 88888.00 2007-05-20 16:41:45.750 140 12304.08 109.35 55412.53 88888.00 2007-05-20 16:41:45.875 140 12304.08 109.28 55412.55 88888.00 2007-05-20 16:41:46.000 140 12304.08 109.28 55412.50 88888.00 2007-05-20 16:41:46.125 140 12304.05 109.30 55412.53 88888.00 2007-05-20 16:41:46.250 140 12304.05 109.35 55412.53 88888.00 2007-05-20 16:41:46.375 140 12304.05 109.35 55412.50 88888.00 2007-05-20 16:41:46.500 140 12303.98 109.30 55412.47 88888.00 2007-05-20 16:41:46.625 140 12303.98 109.28 55412.45 88888.00 2007-05-20 16:41:46.750 140 12304.08 109.30 55412.47 88888.00 2007-05-20 16:41:46.875 140 12304.10 109.30 55412.47 88888.00 2007-05-20 16:41:47.000 140 12304.08 109.30 55412.47 88888.00 2007-05-20 16:41:47.125 140 12304.12 109.33 55412.47 88888.00 2007-05-20 16:41:47.250 140 12304.12 109.38 55412.50 88888.00 2007-05-20 16:41:47.375 140 12304.12 109.40 55412.50 88888.00 2007-05-20 16:41:47.500 140 12304.10 109.40 55412.50 88888.00 2007-05-20 16:41:47.625 140 12304.10 109.42 55412.53 88888.00 2007-05-20 16:41:47.750 140 12304.12 109.42 55412.55 88888.00 2007-05-20 16:41:47.875 140 12304.20 109.45 55412.55 88888.00 2007-05-20 16:41:48.000 140 12304.17 109.40 55412.53 88888.00 2007-05-20 16:41:48.125 140 12304.08 109.38 55412.50 88888.00 2007-05-20 16:41:48.250 140 12304.00 109.38 55412.53 88888.00 2007-05-20 16:41:48.375 140 12303.98 109.38 55412.53 88888.00 2007-05-20 16:41:48.500 140 12304.05 109.45 55412.53 88888.00 2007-05-20 16:41:48.625 140 12304.10 109.47 55412.55 88888.00 2007-05-20 16:41:48.750 140 12304.02 109.53 55412.55 88888.00 2007-05-20 16:41:48.875 140 12304.00 109.45 55412.55 88888.00 2007-05-20 16:41:49.000 140 12304.00 109.45 55412.53 88888.00 2007-05-20 16:41:49.125 140 12304.02 109.45 55412.55 88888.00 2007-05-20 16:41:49.250 140 12304.02 109.45 55412.57 88888.00 2007-05-20 16:41:49.375 140 12304.10 109.50 55412.55 88888.00 2007-05-20 16:41:49.500 140 12304.10 109.55 55412.57 88888.00 2007-05-20 16:41:49.625 140 12304.10 109.53 55412.57 88888.00 2007-05-20 16:41:49.750 140 12304.10 109.58 55412.57 88888.00 2007-05-20 16:41:49.875 140 12304.17 109.58 55412.57 88888.00 2007-05-20 16:41:50.000 140 12304.15 109.55 55412.57 88888.00 2007-05-20 16:41:50.125 140 12304.10 109.58 55412.60 88888.00 2007-05-20 16:41:50.250 140 12304.12 109.62 55412.57 88888.00 2007-05-20 16:41:50.375 140 12304.12 109.60 55412.57 88888.00 2007-05-20 16:41:50.500 140 12304.12 109.60 55412.60 88888.00 2007-05-20 16:41:50.625 140 12304.20 109.62 55412.60 88888.00 2007-05-20 16:41:50.750 140 12304.17 109.65 55412.60 88888.00 2007-05-20 16:41:50.875 140 12304.17 109.65 55412.55 88888.00 2007-05-20 16:41:51.000 140 12304.17 109.60 55412.55 88888.00 2007-05-20 16:41:51.125 140 12304.20 109.62 55412.55 88888.00 2007-05-20 16:41:51.250 140 12304.20 109.60 55412.53 88888.00 2007-05-20 16:41:51.375 140 12304.17 109.60 55412.55 88888.00 2007-05-20 16:41:51.500 140 12304.12 109.58 55412.53 88888.00 2007-05-20 16:41:51.625 140 12304.20 109.65 55412.55 88888.00 2007-05-20 16:41:51.750 140 12304.23 109.65 55412.57 88888.00 2007-05-20 16:41:51.875 140 12304.17 109.58 55412.53 88888.00 2007-05-20 16:41:52.000 140 12304.15 109.60 55412.53 88888.00 2007-05-20 16:41:52.125 140 12304.17 109.62 55412.55 88888.00 2007-05-20 16:41:52.250 140 12304.20 109.58 55412.55 88888.00 2007-05-20 16:41:52.375 140 12304.20 109.62 55412.53 88888.00 2007-05-20 16:41:52.500 140 12304.25 109.65 55412.55 88888.00 2007-05-20 16:41:52.625 140 12304.27 109.65 55412.55 88888.00 2007-05-20 16:41:52.750 140 12304.17 109.65 55412.53 88888.00 2007-05-20 16:41:52.875 140 12304.17 109.67 55412.55 88888.00 2007-05-20 16:41:53.000 140 12304.15 109.67 55412.53 88888.00 2007-05-20 16:41:53.125 140 12304.10 109.67 55412.53 88888.00 2007-05-20 16:41:53.250 140 12304.15 109.65 55412.50 88888.00 2007-05-20 16:41:53.375 140 12304.25 109.67 55412.53 88888.00 2007-05-20 16:41:53.500 140 12304.20 109.70 55412.55 88888.00 2007-05-20 16:41:53.625 140 12304.15 109.70 55412.57 88888.00 2007-05-20 16:41:53.750 140 12304.23 109.70 55412.55 88888.00 2007-05-20 16:41:53.875 140 12304.20 109.70 55412.55 88888.00 2007-05-20 16:41:54.000 140 12304.20 109.70 55412.53 88888.00 2007-05-20 16:41:54.125 140 12304.20 109.67 55412.50 88888.00 2007-05-20 16:41:54.250 140 12304.25 109.70 55412.53 88888.00 2007-05-20 16:41:54.375 140 12304.30 109.72 55412.50 88888.00 2007-05-20 16:41:54.500 140 12304.23 109.70 55412.53 88888.00 2007-05-20 16:41:54.625 140 12304.15 109.72 55412.53 88888.00 2007-05-20 16:41:54.750 140 12304.20 109.72 55412.53 88888.00 2007-05-20 16:41:54.875 140 12304.20 109.67 55412.53 88888.00 2007-05-20 16:41:55.000 140 12304.17 109.65 55412.50 88888.00 2007-05-20 16:41:55.125 140 12304.20 109.67 55412.57 88888.00 2007-05-20 16:41:55.250 140 12304.23 109.67 55412.57 88888.00 2007-05-20 16:41:55.375 140 12304.23 109.70 55412.55 88888.00 2007-05-20 16:41:55.500 140 12304.17 109.67 55412.55 88888.00 2007-05-20 16:41:55.625 140 12304.25 109.67 55412.57 88888.00 2007-05-20 16:41:55.750 140 12304.23 109.65 55412.55 88888.00 2007-05-20 16:41:55.875 140 12304.17 109.65 55412.53 88888.00 2007-05-20 16:41:56.000 140 12304.23 109.67 55412.53 88888.00 2007-05-20 16:41:56.125 140 12304.25 109.75 55412.57 88888.00 2007-05-20 16:41:56.250 140 12304.27 109.72 55412.57 88888.00 2007-05-20 16:41:56.375 140 12304.30 109.72 55412.55 88888.00 2007-05-20 16:41:56.500 140 12304.27 109.65 55412.57 88888.00 2007-05-20 16:41:56.625 140 12304.25 109.65 55412.55 88888.00 2007-05-20 16:41:56.750 140 12304.23 109.62 55412.55 88888.00 2007-05-20 16:41:56.875 140 12304.27 109.67 55412.53 88888.00 2007-05-20 16:41:57.000 140 12304.30 109.62 55412.53 88888.00 2007-05-20 16:41:57.125 140 12304.35 109.67 55412.55 88888.00 2007-05-20 16:41:57.250 140 12304.35 109.65 55412.53 88888.00 2007-05-20 16:41:57.375 140 12304.42 109.70 55412.53 88888.00 2007-05-20 16:41:57.500 140 12304.40 109.70 55412.55 88888.00 2007-05-20 16:41:57.625 140 12304.30 109.62 55412.55 88888.00 2007-05-20 16:41:57.750 140 12304.30 109.60 55412.55 88888.00 2007-05-20 16:41:57.875 140 12304.33 109.60 55412.50 88888.00 2007-05-20 16:41:58.000 140 12304.33 109.62 55412.53 88888.00 2007-05-20 16:41:58.125 140 12304.40 109.70 55412.57 88888.00 2007-05-20 16:41:58.250 140 12304.35 109.70 55412.57 88888.00 2007-05-20 16:41:58.375 140 12304.35 109.70 55412.60 88888.00 2007-05-20 16:41:58.500 140 12304.35 109.65 55412.62 88888.00 2007-05-20 16:41:58.625 140 12304.27 109.62 55412.60 88888.00 2007-05-20 16:41:58.750 140 12304.27 109.65 55412.60 88888.00 2007-05-20 16:41:58.875 140 12304.30 109.67 55412.60 88888.00 2007-05-20 16:41:59.000 140 12304.35 109.65 55412.60 88888.00 2007-05-20 16:41:59.125 140 12304.40 109.67 55412.60 88888.00 2007-05-20 16:41:59.250 140 12304.35 109.65 55412.60 88888.00 2007-05-20 16:41:59.375 140 12304.27 109.60 55412.55 88888.00 2007-05-20 16:41:59.500 140 12304.25 109.60 55412.57 88888.00 2007-05-20 16:41:59.625 140 12304.33 109.60 55412.57 88888.00 2007-05-20 16:41:59.750 140 12304.33 109.65 55412.57 88888.00 2007-05-20 16:41:59.875 140 12304.38 109.70 55412.60 88888.00 2007-05-20 16:42:00.000 140 12304.42 109.67 55412.57 88888.00 2007-05-20 16:42:00.125 140 12304.40 109.60 55412.60 88888.00 2007-05-20 16:42:00.250 140 12304.38 109.62 55412.62 88888.00 2007-05-20 16:42:00.375 140 12304.35 109.65 55412.60 88888.00 2007-05-20 16:42:00.500 140 12304.30 109.58 55412.57 88888.00 2007-05-20 16:42:00.625 140 12304.35 109.58 55412.60 88888.00 2007-05-20 16:42:00.750 140 12304.40 109.60 55412.60 88888.00 2007-05-20 16:42:00.875 140 12304.35 109.60 55412.57 88888.00 2007-05-20 16:42:01.000 140 12304.33 109.53 55412.53 88888.00 2007-05-20 16:42:01.125 140 12304.35 109.58 55412.55 88888.00 2007-05-20 16:42:01.250 140 12304.38 109.55 55412.57 88888.00 2007-05-20 16:42:01.375 140 12304.27 109.50 55412.53 88888.00 2007-05-20 16:42:01.500 140 12304.25 109.42 55412.53 88888.00 2007-05-20 16:42:01.625 140 12304.27 109.42 55412.55 88888.00 2007-05-20 16:42:01.750 140 12304.33 109.47 55412.55 88888.00 2007-05-20 16:42:01.875 140 12304.40 109.53 55412.57 88888.00 2007-05-20 16:42:02.000 140 12304.40 109.53 55412.57 88888.00 2007-05-20 16:42:02.125 140 12304.35 109.50 55412.60 88888.00 2007-05-20 16:42:02.250 140 12304.35 109.45 55412.62 88888.00 2007-05-20 16:42:02.375 140 12304.40 109.45 55412.60 88888.00 2007-05-20 16:42:02.500 140 12304.40 109.50 55412.60 88888.00 2007-05-20 16:42:02.625 140 12304.38 109.50 55412.60 88888.00 2007-05-20 16:42:02.750 140 12304.38 109.45 55412.60 88888.00 2007-05-20 16:42:02.875 140 12304.38 109.45 55412.60 88888.00 2007-05-20 16:42:03.000 140 12304.38 109.42 55412.60 88888.00 2007-05-20 16:42:03.125 140 12304.35 109.42 55412.60 88888.00 2007-05-20 16:42:03.250 140 12304.35 109.45 55412.65 88888.00 2007-05-20 16:42:03.375 140 12304.42 109.47 55412.62 88888.00 2007-05-20 16:42:03.500 140 12304.38 109.45 55412.65 88888.00 2007-05-20 16:42:03.625 140 12304.38 109.47 55412.65 88888.00 2007-05-20 16:42:03.750 140 12304.42 109.47 55412.62 88888.00 2007-05-20 16:42:03.875 140 12304.48 109.45 55412.68 88888.00 2007-05-20 16:42:04.000 140 12304.45 109.38 55412.60 88888.00 2007-05-20 16:42:04.125 140 12304.38 109.35 55412.57 88888.00 2007-05-20 16:42:04.250 140 12304.38 109.40 55412.62 88888.00 2007-05-20 16:42:04.375 140 12304.45 109.40 55412.62 88888.00 2007-05-20 16:42:04.500 140 12304.48 109.35 55412.62 88888.00 2007-05-20 16:42:04.625 140 12304.52 109.35 55412.62 88888.00 2007-05-20 16:42:04.750 140 12304.52 109.38 55412.62 88888.00 2007-05-20 16:42:04.875 140 12304.50 109.35 55412.62 88888.00 2007-05-20 16:42:05.000 140 12304.55 109.30 55412.62 88888.00 2007-05-20 16:42:05.125 140 12304.50 109.30 55412.65 88888.00 2007-05-20 16:42:05.250 140 12304.42 109.25 55412.65 88888.00 2007-05-20 16:42:05.375 140 12304.48 109.25 55412.65 88888.00 2007-05-20 16:42:05.500 140 12304.52 109.28 55412.65 88888.00 2007-05-20 16:42:05.625 140 12304.55 109.30 55412.68 88888.00 2007-05-20 16:42:05.750 140 12304.50 109.25 55412.65 88888.00 2007-05-20 16:42:05.875 140 12304.45 109.25 55412.65 88888.00 2007-05-20 16:42:06.000 140 12304.42 109.20 55412.62 88888.00 2007-05-20 16:42:06.125 140 12304.48 109.22 55412.62 88888.00 2007-05-20 16:42:06.250 140 12304.48 109.22 55412.62 88888.00 2007-05-20 16:42:06.375 140 12304.48 109.17 55412.60 88888.00 2007-05-20 16:42:06.500 140 12304.48 109.17 55412.62 88888.00 2007-05-20 16:42:06.625 140 12304.52 109.20 55412.62 88888.00 2007-05-20 16:42:06.750 140 12304.62 109.20 55412.65 88888.00 2007-05-20 16:42:06.875 140 12304.60 109.08 55412.65 88888.00 2007-05-20 16:42:07.000 140 12304.58 109.08 55412.65 88888.00 2007-05-20 16:42:07.125 140 12304.60 109.12 55412.70 88888.00 2007-05-20 16:42:07.250 140 12304.58 109.12 55412.70 88888.00 2007-05-20 16:42:07.375 140 12304.58 109.10 55412.65 88888.00 2007-05-20 16:42:07.500 140 12304.55 109.08 55412.65 88888.00 2007-05-20 16:42:07.625 140 12304.60 109.05 55412.65 88888.00 2007-05-20 16:42:07.750 140 12304.55 109.03 55412.60 88888.00 2007-05-20 16:42:07.875 140 12304.50 109.00 55412.60 88888.00 2007-05-20 16:42:08.000 140 12304.55 109.03 55412.60 88888.00 2007-05-20 16:42:08.125 140 12304.55 109.00 55412.60 88888.00 2007-05-20 16:42:08.250 140 12304.45 108.95 55412.60 88888.00 2007-05-20 16:42:08.375 140 12304.45 109.00 55412.60 88888.00 2007-05-20 16:42:08.500 140 12304.38 108.95 55412.60 88888.00 2007-05-20 16:42:08.625 140 12304.42 108.95 55412.62 88888.00 2007-05-20 16:42:08.750 140 12304.45 108.95 55412.65 88888.00 2007-05-20 16:42:08.875 140 12304.45 108.92 55412.68 88888.00 2007-05-20 16:42:09.000 140 12304.42 108.90 55412.65 88888.00 2007-05-20 16:42:09.125 140 12304.40 108.90 55412.65 88888.00 2007-05-20 16:42:09.250 140 12304.33 108.90 55412.65 88888.00 2007-05-20 16:42:09.375 140 12304.40 108.88 55412.65 88888.00 2007-05-20 16:42:09.500 140 12304.35 108.83 55412.68 88888.00 2007-05-20 16:42:09.625 140 12304.40 108.85 55412.68 88888.00 2007-05-20 16:42:09.750 140 12304.45 108.88 55412.68 88888.00 2007-05-20 16:42:09.875 140 12304.50 108.85 55412.68 88888.00 2007-05-20 16:42:10.000 140 12304.45 108.80 55412.70 88888.00 2007-05-20 16:42:10.125 140 12304.33 108.80 55412.70 88888.00 2007-05-20 16:42:10.250 140 12304.38 108.85 55412.72 88888.00 2007-05-20 16:42:10.375 140 12304.42 108.78 55412.72 88888.00 2007-05-20 16:42:10.500 140 12304.33 108.70 55412.72 88888.00 2007-05-20 16:42:10.625 140 12304.27 108.67 55412.72 88888.00 2007-05-20 16:42:10.750 140 12304.33 108.75 55412.75 88888.00 2007-05-20 16:42:10.875 140 12304.42 108.78 55412.75 88888.00 2007-05-20 16:42:11.000 140 12304.42 108.70 55412.70 88888.00 2007-05-20 16:42:11.125 140 12304.42 108.70 55412.75 88888.00 2007-05-20 16:42:11.250 140 12304.38 108.75 55412.75 88888.00 2007-05-20 16:42:11.375 140 12304.33 108.72 55412.72 88888.00 2007-05-20 16:42:11.500 140 12304.27 108.70 55412.72 88888.00 2007-05-20 16:42:11.625 140 12304.30 108.67 55412.72 88888.00 2007-05-20 16:42:11.750 140 12304.35 108.65 55412.72 88888.00 2007-05-20 16:42:11.875 140 12304.33 108.60 55412.75 88888.00 2007-05-20 16:42:12.000 140 12304.27 108.55 55412.72 88888.00 2007-05-20 16:42:12.125 140 12304.27 108.55 55412.75 88888.00 2007-05-20 16:42:12.250 140 12304.35 108.60 55412.78 88888.00 2007-05-20 16:42:12.375 140 12304.35 108.65 55412.78 88888.00 2007-05-20 16:42:12.500 140 12304.33 108.55 55412.78 88888.00 2007-05-20 16:42:12.625 140 12304.33 108.53 55412.80 88888.00 2007-05-20 16:42:12.750 140 12304.33 108.45 55412.78 88888.00 2007-05-20 16:42:12.875 140 12304.33 108.42 55412.75 88888.00 2007-05-20 16:42:13.000 140 12304.40 108.42 55412.72 88888.00 2007-05-20 16:42:13.125 140 12304.40 108.45 55412.72 88888.00 2007-05-20 16:42:13.250 140 12304.35 108.40 55412.70 88888.00 2007-05-20 16:42:13.375 140 12304.38 108.40 55412.72 88888.00 2007-05-20 16:42:13.500 140 12304.45 108.38 55412.75 88888.00 2007-05-20 16:42:13.625 140 12304.42 108.38 55412.75 88888.00 2007-05-20 16:42:13.750 140 12304.48 108.42 55412.78 88888.00 2007-05-20 16:42:13.875 140 12304.45 108.42 55412.75 88888.00 2007-05-20 16:42:14.000 140 12304.38 108.33 55412.72 88888.00 2007-05-20 16:42:14.125 140 12304.38 108.25 55412.70 88888.00 2007-05-20 16:42:14.250 140 12304.35 108.22 55412.70 88888.00 2007-05-20 16:42:14.375 140 12304.30 108.22 55412.68 88888.00 2007-05-20 16:42:14.500 140 12304.30 108.22 55412.72 88888.00 2007-05-20 16:42:14.625 140 12304.30 108.17 55412.70 88888.00 2007-05-20 16:42:14.750 140 12304.40 108.15 55412.75 88888.00 2007-05-20 16:42:14.875 140 12304.52 108.17 55412.78 88888.00 2007-05-20 16:42:15.000 140 12304.50 108.12 55412.72 88888.00 2007-05-20 16:42:15.125 140 12304.45 108.17 55412.72 88888.00 2007-05-20 16:42:15.250 140 12304.42 108.12 55412.75 88888.00 2007-05-20 16:42:15.375 140 12304.40 108.12 55412.75 88888.00 2007-05-20 16:42:15.500 140 12304.33 108.10 55412.75 88888.00 2007-05-20 16:42:15.625 140 12304.33 108.12 55412.78 88888.00 2007-05-20 16:42:15.750 140 12304.40 108.12 55412.80 88888.00 2007-05-20 16:42:15.875 140 12304.38 108.10 55412.80 88888.00 2007-05-20 16:42:16.000 140 12304.40 108.10 55412.82 88888.00 2007-05-20 16:42:16.125 140 12304.48 108.10 55412.80 88888.00 2007-05-20 16:42:16.250 140 12304.48 108.08 55412.80 88888.00 2007-05-20 16:42:16.375 140 12304.50 108.05 55412.82 88888.00 2007-05-20 16:42:16.500 140 12304.42 108.03 55412.78 88888.00 2007-05-20 16:42:16.625 140 12304.33 108.03 55412.80 88888.00 2007-05-20 16:42:16.750 140 12304.35 107.97 55412.78 88888.00 2007-05-20 16:42:16.875 140 12304.38 107.97 55412.78 88888.00 2007-05-20 16:42:17.000 140 12304.40 107.97 55412.78 88888.00 2007-05-20 16:42:17.125 140 12304.42 108.00 55412.80 88888.00 2007-05-20 16:42:17.250 140 12304.33 107.95 55412.82 88888.00 2007-05-20 16:42:17.375 140 12304.38 107.97 55412.85 88888.00 2007-05-20 16:42:17.500 140 12304.30 107.92 55412.78 88888.00 2007-05-20 16:42:17.625 140 12304.30 107.95 55412.80 88888.00 2007-05-20 16:42:17.750 140 12304.33 107.95 55412.85 88888.00 2007-05-20 16:42:17.875 140 12304.30 107.90 55412.85 88888.00 2007-05-20 16:42:18.000 140 12304.30 107.90 55412.80 88888.00 2007-05-20 16:42:18.125 140 12304.25 107.92 55412.82 88888.00 2007-05-20 16:42:18.250 140 12304.17 107.85 55412.88 88888.00 2007-05-20 16:42:18.375 140 12304.20 107.88 55412.85 88888.00 2007-05-20 16:42:18.500 140 12304.27 107.88 55412.80 88888.00 2007-05-20 16:42:18.625 140 12304.27 107.88 55412.82 88888.00 2007-05-20 16:42:18.750 140 12304.23 107.85 55412.82 88888.00 2007-05-20 16:42:18.875 140 12304.20 107.78 55412.78 88888.00 2007-05-20 16:42:19.000 140 12304.17 107.85 55412.80 88888.00 2007-05-20 16:42:19.125 140 12304.23 107.88 55412.80 88888.00 2007-05-20 16:42:19.250 140 12304.17 107.75 55412.78 88888.00 2007-05-20 16:42:19.375 140 12304.23 107.83 55412.80 88888.00 2007-05-20 16:42:19.500 140 12304.23 107.80 55412.80 88888.00 2007-05-20 16:42:19.625 140 12304.12 107.72 55412.82 88888.00 2007-05-20 16:42:19.750 140 12304.10 107.70 55412.82 88888.00 2007-05-20 16:42:19.875 140 12304.10 107.72 55412.82 88888.00 2007-05-20 16:42:20.000 140 12304.12 107.70 55412.80 88888.00 2007-05-20 16:42:20.125 140 12304.17 107.67 55412.78 88888.00 2007-05-20 16:42:20.250 140 12304.15 107.72 55412.80 88888.00 2007-05-20 16:42:20.375 140 12304.20 107.78 55412.80 88888.00 2007-05-20 16:42:20.500 140 12304.15 107.75 55412.82 88888.00 2007-05-20 16:42:20.625 140 12304.15 107.67 55412.78 88888.00 2007-05-20 16:42:20.750 140 12304.20 107.67 55412.78 88888.00 2007-05-20 16:42:20.875 140 12304.20 107.67 55412.75 88888.00 2007-05-20 16:42:21.000 140 12304.12 107.65 55412.78 88888.00 2007-05-20 16:42:21.125 140 12304.20 107.72 55412.82 88888.00 2007-05-20 16:42:21.250 140 12304.23 107.70 55412.82 88888.00 2007-05-20 16:42:21.375 140 12304.23 107.67 55412.80 88888.00 2007-05-20 16:42:21.500 140 12304.23 107.67 55412.78 88888.00 2007-05-20 16:42:21.625 140 12304.20 107.67 55412.78 88888.00 2007-05-20 16:42:21.750 140 12304.17 107.70 55412.78 88888.00 2007-05-20 16:42:21.875 140 12304.17 107.65 55412.78 88888.00 2007-05-20 16:42:22.000 140 12304.17 107.60 55412.80 88888.00 2007-05-20 16:42:22.125 140 12304.05 107.58 55412.82 88888.00 2007-05-20 16:42:22.250 140 12304.02 107.62 55412.82 88888.00 2007-05-20 16:42:22.375 140 12304.12 107.62 55412.78 88888.00 2007-05-20 16:42:22.500 140 12304.12 107.60 55412.78 88888.00 2007-05-20 16:42:22.625 140 12304.12 107.58 55412.78 88888.00 2007-05-20 16:42:22.750 140 12304.12 107.55 55412.80 88888.00 2007-05-20 16:42:22.875 140 12304.12 107.60 55412.80 88888.00 2007-05-20 16:42:23.000 140 12304.10 107.60 55412.82 88888.00 2007-05-20 16:42:23.125 140 12304.08 107.60 55412.82 88888.00 2007-05-20 16:42:23.250 140 12304.08 107.58 55412.82 88888.00 2007-05-20 16:42:23.375 140 12304.08 107.58 55412.80 88888.00 2007-05-20 16:42:23.500 140 12304.00 107.50 55412.82 88888.00 2007-05-20 16:42:23.625 140 12303.95 107.53 55412.82 88888.00 2007-05-20 16:42:23.750 140 12303.98 107.50 55412.80 88888.00 2007-05-20 16:42:23.875 140 12303.95 107.47 55412.80 88888.00 2007-05-20 16:42:24.000 140 12303.98 107.47 55412.78 88888.00 2007-05-20 16:42:24.125 140 12304.02 107.50 55412.80 88888.00 2007-05-20 16:42:24.250 140 12304.05 107.50 55412.82 88888.00 2007-05-20 16:42:24.375 140 12304.05 107.50 55412.85 88888.00 2007-05-20 16:42:24.500 140 12304.00 107.53 55412.85 88888.00 2007-05-20 16:42:24.625 140 12303.98 107.47 55412.82 88888.00 2007-05-20 16:42:24.750 140 12304.00 107.47 55412.80 88888.00 2007-05-20 16:42:24.875 140 12304.05 107.47 55412.78 88888.00 2007-05-20 16:42:25.000 140 12304.05 107.47 55412.80 88888.00 2007-05-20 16:42:25.125 140 12304.02 107.50 55412.82 88888.00 2007-05-20 16:42:25.250 140 12303.98 107.45 55412.78 88888.00 2007-05-20 16:42:25.375 140 12303.98 107.45 55412.78 88888.00 2007-05-20 16:42:25.500 140 12303.98 107.50 55412.80 88888.00 2007-05-20 16:42:25.625 140 12304.00 107.50 55412.82 88888.00 2007-05-20 16:42:25.750 140 12304.05 107.47 55412.82 88888.00 2007-05-20 16:42:25.875 140 12304.12 107.53 55412.80 88888.00 2007-05-20 16:42:26.000 140 12304.08 107.45 55412.78 88888.00 2007-05-20 16:42:26.125 140 12304.08 107.47 55412.75 88888.00 2007-05-20 16:42:26.250 140 12304.02 107.40 55412.78 88888.00 2007-05-20 16:42:26.375 140 12304.08 107.40 55412.78 88888.00 2007-05-20 16:42:26.500 140 12304.10 107.47 55412.82 88888.00 2007-05-20 16:42:26.625 140 12304.05 107.45 55412.80 88888.00 2007-05-20 16:42:26.750 140 12303.95 107.38 55412.78 88888.00 2007-05-20 16:42:26.875 140 12303.92 107.28 55412.78 88888.00 2007-05-20 16:42:27.000 140 12303.85 107.33 55412.75 88888.00 2007-05-20 16:42:27.125 140 12303.90 107.40 55412.78 88888.00 2007-05-20 16:42:27.250 140 12303.90 107.35 55412.80 88888.00 2007-05-20 16:42:27.375 140 12303.92 107.35 55412.80 88888.00 2007-05-20 16:42:27.500 140 12303.95 107.40 55412.80 88888.00 2007-05-20 16:42:27.625 140 12304.00 107.40 55412.82 88888.00 2007-05-20 16:42:27.750 140 12303.90 107.38 55412.80 88888.00 2007-05-20 16:42:27.875 140 12303.88 107.45 55412.82 88888.00 2007-05-20 16:42:28.000 140 12303.83 107.40 55412.78 88888.00 2007-05-20 16:42:28.125 140 12303.80 107.38 55412.78 88888.00 2007-05-20 16:42:28.250 140 12303.83 107.40 55412.82 88888.00 2007-05-20 16:42:28.375 140 12303.85 107.40 55412.78 88888.00 2007-05-20 16:42:28.500 140 12303.80 107.35 55412.80 88888.00 2007-05-20 16:42:28.625 140 12303.88 107.42 55412.80 88888.00 2007-05-20 16:42:28.750 140 12303.88 107.40 55412.80 88888.00 2007-05-20 16:42:28.875 140 12303.83 107.38 55412.80 88888.00 2007-05-20 16:42:29.000 140 12303.85 107.40 55412.78 88888.00 2007-05-20 16:42:29.125 140 12303.88 107.40 55412.80 88888.00 2007-05-20 16:42:29.250 140 12303.95 107.38 55412.82 88888.00 2007-05-20 16:42:29.375 140 12303.92 107.30 55412.80 88888.00 2007-05-20 16:42:29.500 140 12303.88 107.28 55412.80 88888.00 2007-05-20 16:42:29.625 140 12303.80 107.35 55412.80 88888.00 2007-05-20 16:42:29.750 140 12303.83 107.42 55412.80 88888.00 2007-05-20 16:42:29.875 140 12303.83 107.40 55412.80 88888.00 2007-05-20 16:42:30.000 140 12303.77 107.33 55412.80 88888.00 2007-05-20 16:42:30.125 140 12303.77 107.33 55412.82 88888.00 2007-05-20 16:42:30.250 140 12303.73 107.38 55412.80 88888.00 2007-05-20 16:42:30.375 140 12303.70 107.33 55412.75 88888.00 2007-05-20 16:42:30.500 140 12303.70 107.33 55412.75 88888.00 2007-05-20 16:42:30.625 140 12303.65 107.30 55412.75 88888.00 2007-05-20 16:42:30.750 140 12303.65 107.33 55412.80 88888.00 2007-05-20 16:42:30.875 140 12303.75 107.35 55412.80 88888.00 2007-05-20 16:42:31.000 140 12303.70 107.33 55412.78 88888.00 2007-05-20 16:42:31.125 140 12303.73 107.35 55412.80 88888.00 2007-05-20 16:42:31.250 140 12303.70 107.30 55412.78 88888.00 2007-05-20 16:42:31.375 140 12303.75 107.30 55412.78 88888.00 2007-05-20 16:42:31.500 140 12303.77 107.38 55412.82 88888.00 2007-05-20 16:42:31.625 140 12303.73 107.38 55412.80 88888.00 2007-05-20 16:42:31.750 140 12303.65 107.33 55412.78 88888.00 2007-05-20 16:42:31.875 140 12303.67 107.25 55412.80 88888.00 2007-05-20 16:42:32.000 140 12303.62 107.28 55412.78 88888.00 2007-05-20 16:42:32.125 140 12303.58 107.33 55412.80 88888.00 2007-05-20 16:42:32.250 140 12303.62 107.33 55412.80 88888.00 2007-05-20 16:42:32.375 140 12303.70 107.38 55412.78 88888.00 2007-05-20 16:42:32.500 140 12303.67 107.40 55412.80 88888.00 2007-05-20 16:42:32.625 140 12303.65 107.35 55412.78 88888.00 2007-05-20 16:42:32.750 140 12303.60 107.30 55412.75 88888.00 2007-05-20 16:42:32.875 140 12303.55 107.30 55412.78 88888.00 2007-05-20 16:42:33.000 140 12303.62 107.35 55412.75 88888.00 2007-05-20 16:42:33.125 140 12303.65 107.35 55412.78 88888.00 2007-05-20 16:42:33.250 140 12303.52 107.35 55412.80 88888.00 2007-05-20 16:42:33.375 140 12303.52 107.33 55412.80 88888.00 2007-05-20 16:42:33.500 140 12303.55 107.28 55412.82 88888.00 2007-05-20 16:42:33.625 140 12303.65 107.33 55412.85 88888.00 2007-05-20 16:42:33.750 140 12303.70 107.40 55412.88 88888.00 2007-05-20 16:42:33.875 140 12303.67 107.35 55412.88 88888.00 2007-05-20 16:42:34.000 140 12303.65 107.35 55412.85 88888.00 2007-05-20 16:42:34.125 140 12303.60 107.30 55412.82 88888.00 2007-05-20 16:42:34.250 140 12303.42 107.20 55412.80 88888.00 2007-05-20 16:42:34.375 140 12303.40 107.25 55412.80 88888.00 2007-05-20 16:42:34.500 140 12303.48 107.35 55412.82 88888.00 2007-05-20 16:42:34.625 140 12303.45 107.35 55412.80 88888.00 2007-05-20 16:42:34.750 140 12303.48 107.28 55412.80 88888.00 2007-05-20 16:42:34.875 140 12303.55 107.33 55412.78 88888.00 2007-05-20 16:42:35.000 140 12303.62 107.40 55412.80 88888.00 2007-05-20 16:42:35.125 140 12303.48 107.33 55412.80 88888.00 2007-05-20 16:42:35.250 140 12303.38 107.30 55412.82 88888.00 2007-05-20 16:42:35.375 140 12303.48 107.35 55412.80 88888.00 2007-05-20 16:42:35.500 140 12303.55 107.38 55412.78 88888.00 2007-05-20 16:42:35.625 140 12303.50 107.38 55412.75 88888.00 2007-05-20 16:42:35.750 140 12303.45 107.33 55412.75 88888.00 2007-05-20 16:42:35.875 140 12303.52 107.38 55412.78 88888.00 2007-05-20 16:42:36.000 140 12303.65 107.40 55412.80 88888.00 2007-05-20 16:42:36.125 140 12303.58 107.30 55412.80 88888.00 2007-05-20 16:42:36.250 140 12303.45 107.22 55412.78 88888.00 2007-05-20 16:42:36.375 140 12303.48 107.28 55412.75 88888.00 2007-05-20 16:42:36.500 140 12303.55 107.35 55412.75 88888.00 2007-05-20 16:42:36.625 140 12303.52 107.33 55412.72 88888.00 2007-05-20 16:42:36.750 140 12303.52 107.28 55412.72 88888.00 2007-05-20 16:42:36.875 140 12303.52 107.30 55412.72 88888.00 2007-05-20 16:42:37.000 140 12303.58 107.33 55412.72 88888.00 2007-05-20 16:42:37.125 140 12303.55 107.28 55412.72 88888.00 2007-05-20 16:42:37.250 140 12303.52 107.25 55412.70 88888.00 2007-05-20 16:42:37.375 140 12303.52 107.28 55412.72 88888.00 2007-05-20 16:42:37.500 140 12303.52 107.30 55412.72 88888.00 2007-05-20 16:42:37.625 140 12303.52 107.30 55412.72 88888.00 2007-05-20 16:42:37.750 140 12303.58 107.33 55412.75 88888.00 2007-05-20 16:42:37.875 140 12303.58 107.33 55412.78 88888.00 2007-05-20 16:42:38.000 140 12303.50 107.30 55412.75 88888.00 2007-05-20 16:42:38.125 140 12303.50 107.40 55412.75 88888.00 2007-05-20 16:42:38.250 140 12303.42 107.38 55412.78 88888.00 2007-05-20 16:42:38.375 140 12303.50 107.35 55412.78 88888.00 2007-05-20 16:42:38.500 140 12303.58 107.38 55412.78 88888.00 2007-05-20 16:42:38.625 140 12303.55 107.35 55412.78 88888.00 2007-05-20 16:42:38.750 140 12303.52 107.33 55412.78 88888.00 2007-05-20 16:42:38.875 140 12303.55 107.30 55412.78 88888.00 2007-05-20 16:42:39.000 140 12303.50 107.25 55412.75 88888.00 2007-05-20 16:42:39.125 140 12303.42 107.25 55412.72 88888.00 2007-05-20 16:42:39.250 140 12303.40 107.28 55412.72 88888.00 2007-05-20 16:42:39.375 140 12303.45 107.35 55412.75 88888.00 2007-05-20 16:42:39.500 140 12303.45 107.30 55412.80 88888.00 2007-05-20 16:42:39.625 140 12303.42 107.30 55412.75 88888.00 2007-05-20 16:42:39.750 140 12303.42 107.30 55412.78 88888.00 2007-05-20 16:42:39.875 140 12303.45 107.35 55412.78 88888.00 2007-05-20 16:42:40.000 140 12303.42 107.38 55412.78 88888.00 2007-05-20 16:42:40.125 140 12303.40 107.45 55412.80 88888.00 2007-05-20 16:42:40.250 140 12303.40 107.40 55412.80 88888.00 2007-05-20 16:42:40.375 140 12303.38 107.38 55412.78 88888.00 2007-05-20 16:42:40.500 140 12303.40 107.40 55412.78 88888.00 2007-05-20 16:42:40.625 140 12303.38 107.35 55412.75 88888.00 2007-05-20 16:42:40.750 140 12303.30 107.28 55412.72 88888.00 2007-05-20 16:42:40.875 140 12303.30 107.25 55412.72 88888.00 2007-05-20 16:42:41.000 140 12303.38 107.33 55412.72 88888.00 2007-05-20 16:42:41.125 140 12303.38 107.30 55412.72 88888.00 2007-05-20 16:42:41.250 140 12303.33 107.30 55412.75 88888.00 2007-05-20 16:42:41.375 140 12303.40 107.42 55412.78 88888.00 2007-05-20 16:42:41.500 140 12303.40 107.40 55412.78 88888.00 2007-05-20 16:42:41.625 140 12303.33 107.38 55412.78 88888.00 2007-05-20 16:42:41.750 140 12303.30 107.28 55412.72 88888.00 2007-05-20 16:42:41.875 140 12303.35 107.30 55412.75 88888.00 2007-05-20 16:42:42.000 140 12303.40 107.35 55412.70 88888.00 2007-05-20 16:42:42.125 140 12303.38 107.33 55412.68 88888.00 2007-05-20 16:42:42.250 140 12303.30 107.38 55412.72 88888.00 2007-05-20 16:42:42.375 140 12303.33 107.42 55412.78 88888.00 2007-05-20 16:42:42.500 140 12303.30 107.42 55412.75 88888.00 2007-05-20 16:42:42.625 140 12303.30 107.42 55412.75 88888.00 2007-05-20 16:42:42.750 140 12303.30 107.40 55412.78 88888.00 2007-05-20 16:42:42.875 140 12303.27 107.33 55412.75 88888.00 2007-05-20 16:42:43.000 140 12303.30 107.30 55412.72 88888.00 2007-05-20 16:42:43.125 140 12303.38 107.38 55412.75 88888.00 2007-05-20 16:42:43.250 140 12303.30 107.35 55412.72 88888.00 2007-05-20 16:42:43.375 140 12303.35 107.35 55412.75 88888.00 2007-05-20 16:42:43.500 140 12303.33 107.38 55412.75 88888.00 2007-05-20 16:42:43.625 140 12303.25 107.38 55412.75 88888.00 2007-05-20 16:42:43.750 140 12303.30 107.40 55412.75 88888.00 2007-05-20 16:42:43.875 140 12303.33 107.42 55412.75 88888.00 2007-05-20 16:42:44.000 140 12303.33 107.38 55412.75 88888.00 2007-05-20 16:42:44.125 140 12303.33 107.40 55412.75 88888.00 2007-05-20 16:42:44.250 140 12303.30 107.40 55412.80 88888.00 2007-05-20 16:42:44.375 140 12303.33 107.40 55412.78 88888.00 2007-05-20 16:42:44.500 140 12303.27 107.40 55412.72 88888.00 2007-05-20 16:42:44.625 140 12303.30 107.45 55412.72 88888.00 2007-05-20 16:42:44.750 140 12303.35 107.45 55412.78 88888.00 2007-05-20 16:42:44.875 140 12303.30 107.45 55412.75 88888.00 2007-05-20 16:42:45.000 140 12303.25 107.40 55412.75 88888.00 2007-05-20 16:42:45.125 140 12303.27 107.40 55412.78 88888.00 2007-05-20 16:42:45.250 140 12303.27 107.40 55412.72 88888.00 2007-05-20 16:42:45.375 140 12303.33 107.40 55412.70 88888.00 2007-05-20 16:42:45.500 140 12303.23 107.38 55412.72 88888.00 2007-05-20 16:42:45.625 140 12303.20 107.40 55412.75 88888.00 2007-05-20 16:42:45.750 140 12303.30 107.42 55412.75 88888.00 2007-05-20 16:42:45.875 140 12303.30 107.45 55412.75 88888.00 2007-05-20 16:42:46.000 140 12303.20 107.40 55412.70 88888.00 2007-05-20 16:42:46.125 140 12303.12 107.40 55412.72 88888.00 2007-05-20 16:42:46.250 140 12303.12 107.40 55412.72 88888.00 2007-05-20 16:42:46.375 140 12303.17 107.45 55412.72 88888.00 2007-05-20 16:42:46.500 140 12303.20 107.45 55412.75 88888.00 2007-05-20 16:42:46.625 140 12303.20 107.40 55412.75 88888.00 2007-05-20 16:42:46.750 140 12303.12 107.42 55412.72 88888.00 2007-05-20 16:42:46.875 140 12303.12 107.45 55412.72 88888.00 2007-05-20 16:42:47.000 140 12303.10 107.40 55412.72 88888.00 2007-05-20 16:42:47.125 140 12303.05 107.40 55412.75 88888.00 2007-05-20 16:42:47.250 140 12303.08 107.45 55412.75 88888.00 2007-05-20 16:42:47.375 140 12303.12 107.53 55412.78 88888.00 2007-05-20 16:42:47.500 140 12303.15 107.47 55412.78 88888.00 2007-05-20 16:42:47.625 140 12303.17 107.47 55412.75 88888.00 2007-05-20 16:42:47.750 140 12303.15 107.42 55412.75 88888.00 2007-05-20 16:42:47.875 140 12303.10 107.40 55412.75 88888.00 2007-05-20 16:42:48.000 140 12303.05 107.47 55412.75 88888.00 2007-05-20 16:42:48.125 140 12303.05 107.45 55412.78 88888.00 2007-05-20 16:42:48.250 140 12303.10 107.40 55412.78 88888.00 2007-05-20 16:42:48.375 140 12303.08 107.38 55412.78 88888.00 2007-05-20 16:42:48.500 140 12303.00 107.38 55412.78 88888.00 2007-05-20 16:42:48.625 140 12303.02 107.35 55412.72 88888.00 2007-05-20 16:42:48.750 140 12303.12 107.35 55412.72 88888.00 2007-05-20 16:42:48.875 140 12303.12 107.38 55412.75 88888.00 2007-05-20 16:42:49.000 140 12303.05 107.45 55412.78 88888.00 2007-05-20 16:42:49.125 140 12303.08 107.45 55412.78 88888.00 2007-05-20 16:42:49.250 140 12303.05 107.50 55412.78 88888.00 2007-05-20 16:42:49.375 140 12303.00 107.47 55412.75 88888.00 2007-05-20 16:42:49.500 140 12303.02 107.47 55412.80 88888.00 2007-05-20 16:42:49.625 140 12303.00 107.50 55412.80 88888.00 2007-05-20 16:42:49.750 140 12303.02 107.50 55412.80 88888.00 2007-05-20 16:42:49.875 140 12303.02 107.47 55412.78 88888.00 2007-05-20 16:42:50.000 140 12302.95 107.38 55412.72 88888.00 2007-05-20 16:42:50.125 140 12302.90 107.42 55412.72 88888.00 2007-05-20 16:42:50.250 140 12302.90 107.47 55412.75 88888.00 2007-05-20 16:42:50.375 140 12302.88 107.47 55412.72 88888.00 2007-05-20 16:42:50.500 140 12302.90 107.45 55412.75 88888.00 2007-05-20 16:42:50.625 140 12303.02 107.53 55412.78 88888.00 2007-05-20 16:42:50.750 140 12303.00 107.50 55412.78 88888.00 2007-05-20 16:42:50.875 140 12302.95 107.45 55412.72 88888.00 2007-05-20 16:42:51.000 140 12302.85 107.42 55412.72 88888.00 2007-05-20 16:42:51.125 140 12302.88 107.47 55412.75 88888.00 2007-05-20 16:42:51.250 140 12302.90 107.47 55412.80 88888.00 2007-05-20 16:42:51.375 140 12302.85 107.53 55412.78 88888.00 2007-05-20 16:42:51.500 140 12302.77 107.50 55412.78 88888.00 2007-05-20 16:42:51.625 140 12302.75 107.50 55412.78 88888.00 2007-05-20 16:42:51.750 140 12302.80 107.58 55412.78 88888.00 2007-05-20 16:42:51.875 140 12302.85 107.55 55412.78 88888.00 2007-05-20 16:42:52.000 140 12302.80 107.50 55412.75 88888.00 2007-05-20 16:42:52.125 140 12302.70 107.38 55412.75 88888.00 2007-05-20 16:42:52.250 140 12302.67 107.38 55412.75 88888.00 2007-05-20 16:42:52.375 140 12302.73 107.47 55412.70 88888.00 2007-05-20 16:42:52.500 140 12302.75 107.53 55412.72 88888.00 2007-05-20 16:42:52.625 140 12302.77 107.53 55412.75 88888.00 2007-05-20 16:42:52.750 140 12302.80 107.53 55412.78 88888.00 2007-05-20 16:42:52.875 140 12302.75 107.50 55412.78 88888.00 2007-05-20 16:42:53.000 140 12302.75 107.55 55412.80 88888.00 2007-05-20 16:42:53.125 140 12302.77 107.65 55412.82 88888.00 2007-05-20 16:42:53.250 140 12302.70 107.58 55412.80 88888.00 2007-05-20 16:42:53.375 140 12302.65 107.45 55412.80 88888.00 2007-05-20 16:42:53.500 140 12302.67 107.47 55412.80 88888.00 2007-05-20 16:42:53.625 140 12302.73 107.53 55412.80 88888.00 2007-05-20 16:42:53.750 140 12302.75 107.50 55412.78 88888.00 2007-05-20 16:42:53.875 140 12302.73 107.50 55412.80 88888.00 2007-05-20 16:42:54.000 140 12302.73 107.53 55412.80 88888.00 2007-05-20 16:42:54.125 140 12302.70 107.55 55412.80 88888.00 2007-05-20 16:42:54.250 140 12302.65 107.55 55412.82 88888.00 2007-05-20 16:42:54.375 140 12302.67 107.58 55412.85 88888.00 2007-05-20 16:42:54.500 140 12302.67 107.55 55412.82 88888.00 2007-05-20 16:42:54.625 140 12302.65 107.55 55412.85 88888.00 2007-05-20 16:42:54.750 140 12302.65 107.58 55412.88 88888.00 2007-05-20 16:42:54.875 140 12302.70 107.60 55412.85 88888.00 2007-05-20 16:42:55.000 140 12302.62 107.60 55412.85 88888.00 2007-05-20 16:42:55.125 140 12302.60 107.60 55412.82 88888.00 2007-05-20 16:42:55.250 140 12302.50 107.60 55412.82 88888.00 2007-05-20 16:42:55.375 140 12302.55 107.60 55412.85 88888.00 2007-05-20 16:42:55.500 140 12302.62 107.62 55412.85 88888.00 2007-05-20 16:42:55.625 140 12302.52 107.53 55412.85 88888.00 2007-05-20 16:42:55.750 140 12302.52 107.50 55412.85 88888.00 2007-05-20 16:42:55.875 140 12302.60 107.53 55412.88 88888.00 2007-05-20 16:42:56.000 140 12302.62 107.60 55412.85 88888.00 2007-05-20 16:42:56.125 140 12302.58 107.58 55412.82 88888.00 2007-05-20 16:42:56.250 140 12302.55 107.55 55412.85 88888.00 2007-05-20 16:42:56.375 140 12302.58 107.60 55412.85 88888.00 2007-05-20 16:42:56.500 140 12302.52 107.58 55412.82 88888.00 2007-05-20 16:42:56.625 140 12302.55 107.62 55412.85 88888.00 2007-05-20 16:42:56.750 140 12302.58 107.62 55412.82 88888.00 2007-05-20 16:42:56.875 140 12302.58 107.58 55412.85 88888.00 2007-05-20 16:42:57.000 140 12302.55 107.55 55412.85 88888.00 2007-05-20 16:42:57.125 140 12302.60 107.58 55412.88 88888.00 2007-05-20 16:42:57.250 140 12302.48 107.55 55412.85 88888.00 2007-05-20 16:42:57.375 140 12302.48 107.53 55412.82 88888.00 2007-05-20 16:42:57.500 140 12302.45 107.55 55412.85 88888.00 2007-05-20 16:42:57.625 140 12302.45 107.55 55412.85 88888.00 2007-05-20 16:42:57.750 140 12302.45 107.55 55412.85 88888.00 2007-05-20 16:42:57.875 140 12302.42 107.55 55412.85 88888.00 2007-05-20 16:42:58.000 140 12302.45 107.55 55412.82 88888.00 2007-05-20 16:42:58.125 140 12302.45 107.55 55412.80 88888.00 2007-05-20 16:42:58.250 140 12302.42 107.60 55412.85 88888.00 2007-05-20 16:42:58.375 140 12302.50 107.60 55412.82 88888.00 2007-05-20 16:42:58.500 140 12302.48 107.58 55412.82 88888.00 2007-05-20 16:42:58.625 140 12302.45 107.62 55412.85 88888.00 2007-05-20 16:42:58.750 140 12302.35 107.62 55412.85 88888.00 2007-05-20 16:42:58.875 140 12302.40 107.65 55412.85 88888.00 2007-05-20 16:42:59.000 140 12302.42 107.60 55412.85 88888.00 2007-05-20 16:42:59.125 140 12302.38 107.60 55412.85 88888.00 2007-05-20 16:42:59.250 140 12302.27 107.58 55412.85 88888.00 2007-05-20 16:42:59.375 140 12302.25 107.60 55412.82 88888.00 2007-05-20 16:42:59.500 140 12302.30 107.60 55412.82 88888.00 2007-05-20 16:42:59.625 140 12302.33 107.62 55412.80 88888.00 2007-05-20 16:42:59.750 140 12302.30 107.58 55412.80 88888.00 2007-05-20 16:42:59.875 140 12302.30 107.58 55412.82 88888.00 2007-05-20 16:43:00.000 140 12302.38 107.62 55412.82 88888.00 2007-05-20 16:43:00.125 140 12302.35 107.65 55412.88 88888.00 2007-05-20 16:43:00.250 140 12302.27 107.58 55412.85 88888.00 2007-05-20 16:43:00.375 140 12302.33 107.55 55412.82 88888.00 2007-05-20 16:43:00.500 140 12302.40 107.60 55412.82 88888.00 2007-05-20 16:43:00.625 140 12302.48 107.67 55412.85 88888.00 2007-05-20 16:43:00.750 140 12302.42 107.65 55412.85 88888.00 2007-05-20 16:43:00.875 140 12302.40 107.60 55412.82 88888.00 2007-05-20 16:43:01.000 140 12302.35 107.55 55412.82 88888.00 2007-05-20 16:43:01.125 140 12302.38 107.62 55412.88 88888.00 2007-05-20 16:43:01.250 140 12302.27 107.60 55412.85 88888.00 2007-05-20 16:43:01.375 140 12302.23 107.58 55412.85 88888.00 2007-05-20 16:43:01.500 140 12302.25 107.55 55412.82 88888.00 2007-05-20 16:43:01.625 140 12302.35 107.58 55412.82 88888.00 2007-05-20 16:43:01.750 140 12302.33 107.58 55412.88 88888.00 2007-05-20 16:43:01.875 140 12302.30 107.58 55412.85 88888.00 2007-05-20 16:43:02.000 140 12302.27 107.60 55412.82 88888.00 2007-05-20 16:43:02.125 140 12302.30 107.65 55412.82 88888.00 2007-05-20 16:43:02.250 140 12302.35 107.60 55412.82 88888.00 2007-05-20 16:43:02.375 140 12302.35 107.60 55412.85 88888.00 2007-05-20 16:43:02.500 140 12302.30 107.60 55412.85 88888.00 2007-05-20 16:43:02.625 140 12302.33 107.62 55412.88 88888.00 2007-05-20 16:43:02.750 140 12302.30 107.62 55412.88 88888.00 2007-05-20 16:43:02.875 140 12302.20 107.65 55412.88 88888.00 2007-05-20 16:43:03.000 140 12302.20 107.62 55412.85 88888.00 2007-05-20 16:43:03.125 140 12302.15 107.60 55412.85 88888.00 2007-05-20 16:43:03.250 140 12302.10 107.58 55412.85 88888.00 2007-05-20 16:43:03.375 140 12302.12 107.60 55412.85 88888.00 2007-05-20 16:43:03.500 140 12302.15 107.62 55412.85 88888.00 2007-05-20 16:43:03.625 140 12302.17 107.65 55412.82 88888.00 2007-05-20 16:43:03.750 140 12302.10 107.58 55412.82 88888.00 2007-05-20 16:43:03.875 140 12302.02 107.58 55412.85 88888.00 2007-05-20 16:43:04.000 140 12302.05 107.58 55412.85 88888.00 2007-05-20 16:43:04.125 140 12302.05 107.58 55412.85 88888.00 2007-05-20 16:43:04.250 140 12302.08 107.58 55412.82 88888.00 2007-05-20 16:43:04.375 140 12302.15 107.60 55412.85 88888.00 2007-05-20 16:43:04.500 140 12302.12 107.62 55412.85 88888.00 2007-05-20 16:43:04.625 140 12302.15 107.65 55412.82 88888.00 2007-05-20 16:43:04.750 140 12302.15 107.62 55412.80 88888.00 2007-05-20 16:43:04.875 140 12302.20 107.60 55412.82 88888.00 2007-05-20 16:43:05.000 140 12302.17 107.55 55412.80 88888.00 2007-05-20 16:43:05.125 140 12302.15 107.55 55412.78 88888.00 2007-05-20 16:43:05.250 140 12302.08 107.60 55412.82 88888.00 2007-05-20 16:43:05.375 140 12302.08 107.60 55412.80 88888.00 2007-05-20 16:43:05.500 140 12302.08 107.62 55412.80 88888.00 2007-05-20 16:43:05.625 140 12302.08 107.65 55412.82 88888.00 2007-05-20 16:43:05.750 140 12302.10 107.58 55412.80 88888.00 2007-05-20 16:43:05.875 140 12302.10 107.55 55412.82 88888.00 2007-05-20 16:43:06.000 140 12302.08 107.60 55412.82 88888.00 2007-05-20 16:43:06.125 140 12302.05 107.60 55412.82 88888.00 2007-05-20 16:43:06.250 140 12302.08 107.58 55412.82 88888.00 2007-05-20 16:43:06.375 140 12302.10 107.58 55412.80 88888.00 2007-05-20 16:43:06.500 140 12302.17 107.62 55412.82 88888.00 2007-05-20 16:43:06.625 140 12302.17 107.62 55412.82 88888.00 2007-05-20 16:43:06.750 140 12302.17 107.55 55412.82 88888.00 2007-05-20 16:43:06.875 140 12302.15 107.53 55412.80 88888.00 2007-05-20 16:43:07.000 140 12302.17 107.55 55412.82 88888.00 2007-05-20 16:43:07.125 140 12302.17 107.60 55412.85 88888.00 2007-05-20 16:43:07.250 140 12302.12 107.55 55412.82 88888.00 2007-05-20 16:43:07.375 140 12302.10 107.53 55412.80 88888.00 2007-05-20 16:43:07.500 140 12302.12 107.55 55412.82 88888.00 2007-05-20 16:43:07.625 140 12302.17 107.58 55412.82 88888.00 2007-05-20 16:43:07.750 140 12302.23 107.55 55412.82 88888.00 2007-05-20 16:43:07.875 140 12302.20 107.60 55412.85 88888.00 2007-05-20 16:43:08.000 140 12302.17 107.62 55412.82 88888.00 2007-05-20 16:43:08.125 140 12302.15 107.60 55412.82 88888.00 2007-05-20 16:43:08.250 140 12302.17 107.60 55412.85 88888.00 2007-05-20 16:43:08.375 140 12302.20 107.60 55412.82 88888.00 2007-05-20 16:43:08.500 140 12302.17 107.60 55412.85 88888.00 2007-05-20 16:43:08.625 140 12302.17 107.60 55412.85 88888.00 2007-05-20 16:43:08.750 140 12302.08 107.60 55412.85 88888.00 2007-05-20 16:43:08.875 140 12302.08 107.53 55412.85 88888.00 2007-05-20 16:43:09.000 140 12302.12 107.55 55412.82 88888.00 2007-05-20 16:43:09.125 140 12302.05 107.53 55412.82 88888.00 2007-05-20 16:43:09.250 140 12302.05 107.50 55412.78 88888.00 2007-05-20 16:43:09.375 140 12302.08 107.58 55412.78 88888.00 2007-05-20 16:43:09.500 140 12302.08 107.60 55412.78 88888.00 2007-05-20 16:43:09.625 140 12302.05 107.55 55412.80 88888.00 2007-05-20 16:43:09.750 140 12302.05 107.50 55412.75 88888.00 2007-05-20 16:43:09.875 140 12302.08 107.50 55412.75 88888.00 2007-05-20 16:43:10.000 140 12302.17 107.58 55412.78 88888.00 2007-05-20 16:43:10.125 140 12302.23 107.60 55412.78 88888.00 2007-05-20 16:43:10.250 140 12302.20 107.58 55412.78 88888.00 2007-05-20 16:43:10.375 140 12302.20 107.58 55412.78 88888.00 2007-05-20 16:43:10.500 140 12302.17 107.58 55412.78 88888.00 2007-05-20 16:43:10.625 140 12302.10 107.55 55412.75 88888.00 2007-05-20 16:43:10.750 140 12302.00 107.53 55412.75 88888.00 2007-05-20 16:43:10.875 140 12302.02 107.60 55412.75 88888.00 2007-05-20 16:43:11.000 140 12302.17 107.58 55412.72 88888.00 2007-05-20 16:43:11.125 140 12302.20 107.53 55412.75 88888.00 2007-05-20 16:43:11.250 140 12302.08 107.53 55412.72 88888.00 2007-05-20 16:43:11.375 140 12302.05 107.53 55412.72 88888.00 2007-05-20 16:43:11.500 140 12302.08 107.55 55412.70 88888.00 2007-05-20 16:43:11.625 140 12302.17 107.55 55412.70 88888.00 2007-05-20 16:43:11.750 140 12302.25 107.58 55412.70 88888.00 2007-05-20 16:43:11.875 140 12302.23 107.60 55412.72 88888.00 2007-05-20 16:43:12.000 140 12302.12 107.62 55412.78 88888.00 2007-05-20 16:43:12.125 140 12302.00 107.60 55412.75 88888.00 2007-05-20 16:43:12.250 140 12302.02 107.55 55412.75 88888.00 2007-05-20 16:43:12.375 140 12302.10 107.55 55412.78 88888.00 2007-05-20 16:43:12.500 140 12302.12 107.58 55412.78 88888.00 2007-05-20 16:43:12.625 140 12302.05 107.53 55412.75 88888.00 2007-05-20 16:43:12.750 140 12302.10 107.53 55412.75 88888.00 2007-05-20 16:43:12.875 140 12302.12 107.62 55412.75 88888.00 2007-05-20 16:43:13.000 140 12302.08 107.55 55412.72 88888.00 2007-05-20 16:43:13.125 140 12302.08 107.58 55412.72 88888.00 2007-05-20 16:43:13.250 140 12302.10 107.58 55412.72 88888.00 2007-05-20 16:43:13.375 140 12302.15 107.58 55412.70 88888.00 2007-05-20 16:43:13.500 140 12302.12 107.55 55412.68 88888.00 2007-05-20 16:43:13.625 140 12302.15 107.58 55412.68 88888.00 2007-05-20 16:43:13.750 140 12302.20 107.60 55412.68 88888.00 2007-05-20 16:43:13.875 140 12302.15 107.65 55412.68 88888.00 2007-05-20 16:43:14.000 140 12302.15 107.65 55412.68 88888.00 2007-05-20 16:43:14.125 140 12302.05 107.65 55412.68 88888.00 2007-05-20 16:43:14.250 140 12302.05 107.65 55412.65 88888.00 2007-05-20 16:43:14.375 140 12302.15 107.62 55412.68 88888.00 2007-05-20 16:43:14.500 140 12302.23 107.72 55412.70 88888.00 2007-05-20 16:43:14.625 140 12302.10 107.72 55412.70 88888.00 2007-05-20 16:43:14.750 140 12302.05 107.65 55412.65 88888.00 2007-05-20 16:43:14.875 140 12302.12 107.65 55412.65 88888.00 2007-05-20 16:43:15.000 140 12302.17 107.70 55412.65 88888.00 2007-05-20 16:43:15.125 140 12302.12 107.70 55412.70 88888.00 2007-05-20 16:43:15.250 140 12302.08 107.65 55412.68 88888.00 2007-05-20 16:43:15.375 140 12302.12 107.62 55412.68 88888.00 2007-05-20 16:43:15.500 140 12302.20 107.67 55412.65 88888.00 2007-05-20 16:43:15.625 140 12302.25 107.70 55412.65 88888.00 2007-05-20 16:43:15.750 140 12302.25 107.78 55412.65 88888.00 2007-05-20 16:43:15.875 140 12302.20 107.75 55412.62 88888.00 2007-05-20 16:43:16.000 140 12302.12 107.67 55412.60 88888.00 2007-05-20 16:43:16.125 140 12302.10 107.67 55412.62 88888.00 2007-05-20 16:43:16.250 140 12302.15 107.75 55412.70 88888.00 2007-05-20 16:43:16.375 140 12302.23 107.78 55412.68 88888.00 2007-05-20 16:43:16.500 140 12302.17 107.75 55412.65 88888.00 2007-05-20 16:43:16.625 140 12302.20 107.75 55412.62 88888.00 2007-05-20 16:43:16.750 140 12302.25 107.80 55412.65 88888.00 2007-05-20 16:43:16.875 140 12302.23 107.75 55412.62 88888.00 2007-05-20 16:43:17.000 140 12302.17 107.75 55412.62 88888.00 2007-05-20 16:43:17.125 140 12302.15 107.78 55412.65 88888.00 2007-05-20 16:43:17.250 140 12302.17 107.85 55412.62 88888.00 2007-05-20 16:43:17.375 140 12302.23 107.85 55412.62 88888.00 2007-05-20 16:43:17.500 140 12302.23 107.80 55412.62 88888.00 2007-05-20 16:43:17.625 140 12302.15 107.78 55412.55 88888.00 2007-05-20 16:43:17.750 140 12302.12 107.80 55412.57 88888.00 2007-05-20 16:43:17.875 140 12302.20 107.83 55412.60 88888.00 2007-05-20 16:43:18.000 140 12302.20 107.80 55412.60 88888.00 2007-05-20 16:43:18.125 140 12302.12 107.75 55412.57 88888.00 2007-05-20 16:43:18.250 140 12302.08 107.72 55412.57 88888.00 2007-05-20 16:43:18.375 140 12302.20 107.80 55412.57 88888.00 2007-05-20 16:43:18.500 140 12302.25 107.88 55412.62 88888.00 2007-05-20 16:43:18.625 140 12302.23 107.88 55412.60 88888.00 2007-05-20 16:43:18.750 140 12302.27 107.95 55412.57 88888.00 2007-05-20 16:43:18.875 140 12302.25 107.97 55412.55 88888.00 2007-05-20 16:43:19.000 140 12302.17 107.95 55412.55 88888.00 2007-05-20 16:43:19.125 140 12302.25 107.95 55412.57 88888.00 2007-05-20 16:43:19.250 140 12302.20 107.95 55412.55 88888.00 2007-05-20 16:43:19.375 140 12302.27 107.97 55412.55 88888.00 2007-05-20 16:43:19.500 140 12302.27 107.95 55412.53 88888.00 2007-05-20 16:43:19.625 140 12302.23 107.97 55412.53 88888.00 2007-05-20 16:43:19.750 140 12302.12 107.95 55412.53 88888.00 2007-05-20 16:43:19.875 140 12302.05 107.97 55412.53 88888.00 2007-05-20 16:43:20.000 140 12302.10 108.03 55412.53 88888.00 2007-05-20 16:43:20.125 140 12302.25 108.05 55412.55 88888.00 2007-05-20 16:43:20.250 140 12302.25 108.03 55412.53 88888.00 2007-05-20 16:43:20.375 140 12302.15 108.03 55412.50 88888.00 2007-05-20 16:43:20.500 140 12302.17 108.05 55412.47 88888.00 2007-05-20 16:43:20.625 140 12302.15 108.00 55412.47 88888.00 2007-05-20 16:43:20.750 140 12302.15 108.10 55412.50 88888.00 2007-05-20 16:43:20.875 140 12302.20 108.10 55412.50 88888.00 2007-05-20 16:43:21.000 140 12302.20 108.10 55412.47 88888.00 2007-05-20 16:43:21.125 140 12302.20 108.08 55412.47 88888.00 2007-05-20 16:43:21.250 140 12302.23 108.00 55412.53 88888.00 2007-05-20 16:43:21.375 140 12302.27 108.03 55412.50 88888.00 2007-05-20 16:43:21.500 140 12302.27 108.03 55412.50 88888.00 2007-05-20 16:43:21.625 140 12302.25 108.10 55412.45 88888.00 2007-05-20 16:43:21.750 140 12302.27 108.12 55412.45 88888.00 2007-05-20 16:43:21.875 140 12302.27 108.17 55412.45 88888.00 2007-05-20 16:43:22.000 140 12302.38 108.17 55412.45 88888.00 2007-05-20 16:43:22.125 140 12302.40 108.20 55412.47 88888.00 2007-05-20 16:43:22.250 140 12302.42 108.17 55412.47 88888.00 2007-05-20 16:43:22.375 140 12302.45 108.22 55412.47 88888.00 2007-05-20 16:43:22.500 140 12302.40 108.25 55412.47 88888.00 2007-05-20 16:43:22.625 140 12302.38 108.22 55412.43 88888.00 2007-05-20 16:43:22.750 140 12302.40 108.22 55412.45 88888.00 2007-05-20 16:43:22.875 140 12302.40 108.25 55412.45 88888.00 2007-05-20 16:43:23.000 140 12302.40 108.35 55412.40 88888.00 2007-05-20 16:43:23.125 140 12302.35 108.35 55412.40 88888.00 2007-05-20 16:43:23.250 140 12302.30 108.30 55412.43 88888.00 2007-05-20 16:43:23.375 140 12302.30 108.28 55412.40 88888.00 2007-05-20 16:43:23.500 140 12302.40 108.33 55412.40 88888.00 2007-05-20 16:43:23.625 140 12302.45 108.40 55412.40 88888.00 2007-05-20 16:43:23.750 140 12302.45 108.40 55412.40 88888.00 2007-05-20 16:43:23.875 140 12302.42 108.35 55412.38 88888.00 2007-05-20 16:43:24.000 140 12302.42 108.38 55412.38 88888.00 2007-05-20 16:43:24.125 140 12302.50 108.40 55412.38 88888.00 2007-05-20 16:43:24.250 140 12302.50 108.45 55412.38 88888.00 2007-05-20 16:43:24.375 140 12302.48 108.45 55412.38 88888.00 2007-05-20 16:43:24.500 140 12302.45 108.45 55412.40 88888.00 2007-05-20 16:43:24.625 140 12302.40 108.45 55412.35 88888.00 2007-05-20 16:43:24.750 140 12302.42 108.50 55412.35 88888.00 2007-05-20 16:43:24.875 140 12302.50 108.50 55412.35 88888.00 2007-05-20 16:43:25.000 140 12302.48 108.47 55412.32 88888.00 2007-05-20 16:43:25.125 140 12302.38 108.47 55412.30 88888.00 2007-05-20 16:43:25.250 140 12302.40 108.47 55412.30 88888.00 2007-05-20 16:43:25.375 140 12302.50 108.53 55412.32 88888.00 2007-05-20 16:43:25.500 140 12302.55 108.50 55412.30 88888.00 2007-05-20 16:43:25.625 140 12302.52 108.50 55412.30 88888.00 2007-05-20 16:43:25.750 140 12302.50 108.53 55412.30 88888.00 2007-05-20 16:43:25.875 140 12302.58 108.65 55412.30 88888.00 2007-05-20 16:43:26.000 140 12302.55 108.62 55412.25 88888.00 2007-05-20 16:43:26.125 140 12302.55 108.62 55412.25 88888.00 2007-05-20 16:43:26.250 140 12302.55 108.62 55412.30 88888.00 2007-05-20 16:43:26.375 140 12302.67 108.67 55412.28 88888.00 2007-05-20 16:43:26.500 140 12302.62 108.72 55412.28 88888.00 2007-05-20 16:43:26.625 140 12302.62 108.70 55412.28 88888.00 2007-05-20 16:43:26.750 140 12302.65 108.75 55412.30 88888.00 2007-05-20 16:43:26.875 140 12302.67 108.80 55412.30 88888.00 2007-05-20 16:43:27.000 140 12302.73 108.83 55412.28 88888.00 2007-05-20 16:43:27.125 140 12302.60 108.72 55412.20 88888.00 2007-05-20 16:43:27.250 140 12302.55 108.67 55412.20 88888.00 2007-05-20 16:43:27.375 140 12302.62 108.72 55412.20 88888.00 2007-05-20 16:43:27.500 140 12302.75 108.80 55412.22 88888.00 2007-05-20 16:43:27.625 140 12302.75 108.80 55412.25 88888.00 2007-05-20 16:43:27.750 140 12302.73 108.85 55412.25 88888.00 2007-05-20 16:43:27.875 140 12302.67 108.88 55412.22 88888.00 2007-05-20 16:43:28.000 140 12302.70 108.80 55412.22 88888.00 2007-05-20 16:43:28.125 140 12302.73 108.80 55412.22 88888.00 2007-05-20 16:43:28.250 140 12302.70 108.83 55412.22 88888.00 2007-05-20 16:43:28.375 140 12302.67 108.83 55412.18 88888.00 2007-05-20 16:43:28.500 140 12302.73 108.85 55412.18 88888.00 2007-05-20 16:43:28.625 140 12302.77 108.88 55412.18 88888.00 2007-05-20 16:43:28.750 140 12302.80 108.85 55412.18 88888.00 2007-05-20 16:43:28.875 140 12302.83 108.90 55412.15 88888.00 2007-05-20 16:43:29.000 140 12302.88 108.95 55412.18 88888.00 2007-05-20 16:43:29.125 140 12302.83 108.92 55412.18 88888.00 2007-05-20 16:43:29.250 140 12302.75 108.92 55412.15 88888.00 2007-05-20 16:43:29.375 140 12302.77 108.95 55412.18 88888.00 2007-05-20 16:43:29.500 140 12302.75 108.97 55412.20 88888.00 2007-05-20 16:43:29.625 140 12302.73 108.97 55412.20 88888.00 2007-05-20 16:43:29.750 140 12302.80 109.05 55412.22 88888.00 2007-05-20 16:43:29.875 140 12302.83 109.05 55412.18 88888.00 2007-05-20 16:43:30.000 140 12302.85 108.95 55412.12 88888.00 2007-05-20 16:43:30.125 140 12302.85 109.03 55412.20 88888.00 2007-05-20 16:43:30.250 140 12302.85 109.05 55412.18 88888.00 2007-05-20 16:43:30.375 140 12302.85 109.05 55412.15 88888.00 2007-05-20 16:43:30.500 140 12302.92 109.10 55412.18 88888.00 2007-05-20 16:43:30.625 140 12303.02 109.17 55412.20 88888.00 2007-05-20 16:43:30.750 140 12303.00 109.20 55412.20 88888.00 2007-05-20 16:43:30.875 140 12302.92 109.17 55412.15 88888.00 2007-05-20 16:43:31.000 140 12302.95 109.15 55412.12 88888.00 2007-05-20 16:43:31.125 140 12303.00 109.17 55412.12 88888.00 2007-05-20 16:43:31.250 140 12303.00 109.17 55412.12 88888.00 2007-05-20 16:43:31.375 140 12303.00 109.22 55412.12 88888.00 2007-05-20 16:43:31.500 140 12302.98 109.22 55412.10 88888.00 2007-05-20 16:43:31.625 140 12302.95 109.22 55412.10 88888.00 2007-05-20 16:43:31.750 140 12302.98 109.22 55412.15 88888.00 2007-05-20 16:43:31.875 140 12303.02 109.25 55412.12 88888.00 2007-05-20 16:43:32.000 140 12303.15 109.33 55412.12 88888.00 2007-05-20 16:43:32.125 140 12303.20 109.38 55412.10 88888.00 2007-05-20 16:43:32.250 140 12303.08 109.33 55412.10 88888.00 2007-05-20 16:43:32.375 140 12303.10 109.35 55412.07 88888.00 2007-05-20 16:43:32.500 140 12303.15 109.40 55412.07 88888.00 2007-05-20 16:43:32.625 140 12303.15 109.33 55412.05 88888.00 2007-05-20 16:43:32.750 140 12303.08 109.25 55412.05 88888.00 2007-05-20 16:43:32.875 140 12303.08 109.30 55412.05 88888.00 2007-05-20 16:43:33.000 140 12303.15 109.33 55412.05 88888.00 2007-05-20 16:43:33.125 140 12303.20 109.40 55412.07 88888.00 2007-05-20 16:43:33.250 140 12303.15 109.42 55412.07 88888.00 2007-05-20 16:43:33.375 140 12303.15 109.42 55412.07 88888.00 2007-05-20 16:43:33.500 140 12303.05 109.38 55412.03 88888.00 2007-05-20 16:43:33.625 140 12303.02 109.35 55412.03 88888.00 2007-05-20 16:43:33.750 140 12303.08 109.42 55412.03 88888.00 2007-05-20 16:43:33.875 140 12303.15 109.45 55412.03 88888.00 2007-05-20 16:43:34.000 140 12303.20 109.47 55412.03 88888.00 2007-05-20 16:43:34.125 140 12303.25 109.45 55412.03 88888.00 2007-05-20 16:43:34.250 140 12303.23 109.42 55412.03 88888.00 2007-05-20 16:43:34.375 140 12303.23 109.42 55412.00 88888.00 2007-05-20 16:43:34.500 140 12303.17 109.47 55412.00 88888.00 2007-05-20 16:43:34.625 140 12303.20 109.53 55412.03 88888.00 2007-05-20 16:43:34.750 140 12303.20 109.53 55412.03 88888.00 2007-05-20 16:43:34.875 140 12303.17 109.55 55412.03 88888.00 2007-05-20 16:43:35.000 140 12303.12 109.53 55411.95 88888.00 2007-05-20 16:43:35.125 140 12303.20 109.50 55411.97 88888.00 2007-05-20 16:43:35.250 140 12303.20 109.50 55411.95 88888.00 2007-05-20 16:43:35.375 140 12303.25 109.58 55412.00 88888.00 2007-05-20 16:43:35.500 140 12303.30 109.62 55412.03 88888.00 2007-05-20 16:43:35.625 140 12303.25 109.60 55411.97 88888.00 2007-05-20 16:43:35.750 140 12303.27 109.62 55412.00 88888.00 2007-05-20 16:43:35.875 140 12303.30 109.67 55412.03 88888.00 2007-05-20 16:43:36.000 140 12303.33 109.62 55411.97 88888.00 2007-05-20 16:43:36.125 140 12303.27 109.60 55411.97 88888.00 2007-05-20 16:43:36.250 140 12303.25 109.62 55411.97 88888.00 2007-05-20 16:43:36.375 140 12303.30 109.65 55411.97 88888.00 2007-05-20 16:43:36.500 140 12303.33 109.70 55411.97 88888.00 2007-05-20 16:43:36.625 140 12303.38 109.67 55411.97 88888.00 2007-05-20 16:43:36.750 140 12303.42 109.67 55411.93 88888.00 2007-05-20 16:43:36.875 140 12303.40 109.65 55411.93 88888.00 2007-05-20 16:43:37.000 140 12303.33 109.67 55411.93 88888.00 2007-05-20 16:43:37.125 140 12303.27 109.67 55411.97 88888.00 2007-05-20 16:43:37.250 140 12303.25 109.72 55411.97 88888.00 2007-05-20 16:43:37.375 140 12303.35 109.78 55411.97 88888.00 2007-05-20 16:43:37.500 140 12303.33 109.72 55411.93 88888.00 2007-05-20 16:43:37.625 140 12303.35 109.70 55411.93 88888.00 2007-05-20 16:43:37.750 140 12303.35 109.70 55411.93 88888.00 2007-05-20 16:43:37.875 140 12303.38 109.75 55411.95 88888.00 2007-05-20 16:43:38.000 140 12303.40 109.75 55411.95 88888.00 2007-05-20 16:43:38.125 140 12303.38 109.75 55411.93 88888.00 2007-05-20 16:43:38.250 140 12303.33 109.70 55411.90 88888.00 2007-05-20 16:43:38.375 140 12303.35 109.72 55411.90 88888.00 2007-05-20 16:43:38.500 140 12303.42 109.83 55411.93 88888.00 2007-05-20 16:43:38.625 140 12303.40 109.85 55411.97 88888.00 2007-05-20 16:43:38.750 140 12303.42 109.80 55411.95 88888.00 2007-05-20 16:43:38.875 140 12303.45 109.78 55411.93 88888.00 2007-05-20 16:43:39.000 140 12303.38 109.78 55411.90 88888.00 2007-05-20 16:43:39.125 140 12303.45 109.85 55411.95 88888.00 2007-05-20 16:43:39.250 140 12303.52 109.85 55411.95 88888.00 2007-05-20 16:43:39.375 140 12303.58 109.85 55411.93 88888.00 2007-05-20 16:43:39.500 140 12303.52 109.88 55411.95 88888.00 2007-05-20 16:43:39.625 140 12303.52 109.88 55411.93 88888.00 2007-05-20 16:43:39.750 140 12303.48 109.83 55411.93 88888.00 2007-05-20 16:43:39.875 140 12303.45 109.78 55411.93 88888.00 2007-05-20 16:43:40.000 140 12303.42 109.83 55411.93 88888.00 2007-05-20 16:43:40.125 140 12303.42 109.90 55411.93 88888.00 2007-05-20 16:43:40.250 140 12303.48 109.88 55411.93 88888.00 2007-05-20 16:43:40.375 140 12303.55 109.90 55411.93 88888.00 2007-05-20 16:43:40.500 140 12303.55 109.97 55411.95 88888.00 2007-05-20 16:43:40.625 140 12303.42 109.95 55411.95 88888.00 2007-05-20 16:43:40.750 140 12303.42 109.95 55411.95 88888.00 2007-05-20 16:43:40.875 140 12303.40 109.95 55411.95 88888.00 2007-05-20 16:43:41.000 140 12303.38 109.97 55411.95 88888.00 2007-05-20 16:43:41.125 140 12303.45 110.00 55411.95 88888.00 2007-05-20 16:43:41.250 140 12303.50 110.03 55411.93 88888.00 2007-05-20 16:43:41.375 140 12303.60 110.00 55411.93 88888.00 2007-05-20 16:43:41.500 140 12303.58 110.03 55411.93 88888.00 2007-05-20 16:43:41.625 140 12303.52 110.05 55411.97 88888.00 2007-05-20 16:43:41.750 140 12303.60 110.08 55411.93 88888.00 2007-05-20 16:43:41.875 140 12303.60 110.05 55411.90 88888.00 2007-05-20 16:43:42.000 140 12303.62 110.03 55411.90 88888.00 2007-05-20 16:43:42.125 140 12303.58 110.03 55411.93 88888.00 2007-05-20 16:43:42.250 140 12303.58 110.03 55411.95 88888.00 2007-05-20 16:43:42.375 140 12303.60 110.00 55411.93 88888.00 2007-05-20 16:43:42.500 140 12303.60 109.95 55411.95 88888.00 2007-05-20 16:43:42.625 140 12303.55 109.97 55411.95 88888.00 2007-05-20 16:43:42.750 140 12303.58 110.00 55411.97 88888.00 2007-05-20 16:43:42.875 140 12303.60 110.05 55412.00 88888.00 2007-05-20 16:43:43.000 140 12303.62 110.05 55411.97 88888.00 2007-05-20 16:43:43.125 140 12303.58 110.03 55411.95 88888.00 2007-05-20 16:43:43.250 140 12303.58 110.00 55411.97 88888.00 2007-05-20 16:43:43.375 140 12303.67 110.05 55411.97 88888.00 2007-05-20 16:43:43.500 140 12303.75 110.10 55412.00 88888.00 2007-05-20 16:43:43.625 140 12303.73 110.10 55411.97 88888.00 2007-05-20 16:43:43.750 140 12303.73 110.03 55411.97 88888.00 2007-05-20 16:43:43.875 140 12303.75 110.03 55411.95 88888.00 2007-05-20 16:43:44.000 140 12303.75 110.03 55411.95 88888.00 2007-05-20 16:43:44.125 140 12303.70 110.08 55411.97 88888.00 2007-05-20 16:43:44.250 140 12303.73 110.10 55411.97 88888.00 2007-05-20 16:43:44.375 140 12303.70 110.12 55411.97 88888.00 2007-05-20 16:43:44.500 140 12303.65 110.15 55411.97 88888.00 2007-05-20 16:43:44.625 140 12303.65 110.15 55411.97 88888.00 2007-05-20 16:43:44.750 140 12303.70 110.15 55411.97 88888.00 2007-05-20 16:43:44.875 140 12303.65 110.08 55411.97 88888.00 2007-05-20 16:43:45.000 140 12303.62 110.03 55411.97 88888.00 2007-05-20 16:43:45.125 140 12303.67 110.03 55412.00 88888.00 2007-05-20 16:43:45.250 140 12303.73 110.08 55412.00 88888.00 2007-05-20 16:43:45.375 140 12303.73 110.05 55412.00 88888.00 2007-05-20 16:43:45.500 140 12303.73 110.08 55412.03 88888.00 2007-05-20 16:43:45.625 140 12303.83 110.15 55412.05 88888.00 2007-05-20 16:43:45.750 140 12303.83 110.15 55412.05 88888.00 2007-05-20 16:43:45.875 140 12303.75 110.12 55412.00 88888.00 2007-05-20 16:43:46.000 140 12303.80 110.05 55412.00 88888.00 2007-05-20 16:43:46.125 140 12303.83 110.05 55412.03 88888.00 2007-05-20 16:43:46.250 140 12303.67 110.00 55412.00 88888.00 2007-05-20 16:43:46.375 140 12303.70 110.05 55411.97 88888.00 2007-05-20 16:43:46.500 140 12303.83 110.08 55411.97 88888.00 2007-05-20 16:43:46.625 140 12303.83 110.08 55411.95 88888.00 2007-05-20 16:43:46.750 140 12303.77 110.08 55411.95 88888.00 2007-05-20 16:43:46.875 140 12303.75 110.05 55411.97 88888.00 2007-05-20 16:43:47.000 140 12303.85 110.05 55411.97 88888.00 2007-05-20 16:43:47.125 140 12303.88 110.10 55412.03 88888.00 2007-05-20 16:43:47.250 140 12303.85 110.10 55412.05 88888.00 2007-05-20 16:43:47.375 140 12303.80 110.10 55412.00 88888.00 2007-05-20 16:43:47.500 140 12303.80 110.03 55411.97 88888.00 2007-05-20 16:43:47.625 140 12303.77 110.00 55411.97 88888.00 2007-05-20 16:43:47.750 140 12303.88 110.00 55411.97 88888.00 2007-05-20 16:43:47.875 140 12303.90 110.03 55412.00 88888.00 2007-05-20 16:43:48.000 140 12303.90 110.03 55412.03 88888.00 2007-05-20 16:43:48.125 140 12303.88 110.05 55412.05 88888.00 2007-05-20 16:43:48.250 140 12303.88 110.00 55412.05 88888.00 2007-05-20 16:43:48.375 140 12303.92 110.05 55412.05 88888.00 2007-05-20 16:43:48.500 140 12303.90 110.00 55412.05 88888.00 2007-05-20 16:43:48.625 140 12303.92 110.00 55412.05 88888.00 2007-05-20 16:43:48.750 140 12303.92 110.00 55412.03 88888.00 2007-05-20 16:43:48.875 140 12303.90 110.00 55412.03 88888.00 2007-05-20 16:43:49.000 140 12303.98 110.05 55412.03 88888.00 2007-05-20 16:43:49.125 140 12303.98 110.05 55412.05 88888.00 2007-05-20 16:43:49.250 140 12303.90 109.97 55412.03 88888.00 2007-05-20 16:43:49.375 140 12303.83 109.97 55412.03 88888.00 2007-05-20 16:43:49.500 140 12303.90 109.97 55412.03 88888.00 2007-05-20 16:43:49.625 140 12303.92 110.00 55412.03 88888.00 2007-05-20 16:43:49.750 140 12303.88 109.95 55412.05 88888.00 2007-05-20 16:43:49.875 140 12303.90 109.92 55412.05 88888.00 2007-05-20 16:43:50.000 140 12303.98 109.95 55412.05 88888.00 2007-05-20 16:43:50.125 140 12304.00 109.97 55412.05 88888.00 2007-05-20 16:43:50.250 140 12303.98 109.88 55412.05 88888.00 2007-05-20 16:43:50.375 140 12304.02 109.92 55412.05 88888.00 2007-05-20 16:43:50.500 140 12304.05 109.92 55412.07 88888.00 2007-05-20 16:43:50.625 140 12304.08 109.92 55412.10 88888.00 2007-05-20 16:43:50.750 140 12304.02 109.88 55412.10 88888.00 2007-05-20 16:43:50.875 140 12303.98 109.92 55412.10 88888.00 2007-05-20 16:43:51.000 140 12304.00 109.95 55412.10 88888.00 2007-05-20 16:43:51.125 140 12304.05 109.95 55412.12 88888.00 2007-05-20 16:43:51.250 140 12304.02 109.88 55412.07 88888.00 2007-05-20 16:43:51.375 140 12304.02 109.88 55412.07 88888.00 2007-05-20 16:43:51.500 140 12304.08 109.83 55412.07 88888.00 2007-05-20 16:43:51.625 140 12304.12 109.83 55412.07 88888.00 2007-05-20 16:43:51.750 140 12304.10 109.80 55412.07 88888.00 2007-05-20 16:43:51.875 140 12304.10 109.85 55412.10 88888.00 2007-05-20 16:43:52.000 140 12304.12 109.85 55412.10 88888.00 2007-05-20 16:43:52.125 140 12304.17 109.80 55412.12 88888.00 2007-05-20 16:43:52.250 140 12304.15 109.80 55412.10 88888.00 2007-05-20 16:43:52.375 140 12304.12 109.78 55412.12 88888.00 2007-05-20 16:43:52.500 140 12304.15 109.78 55412.12 88888.00 2007-05-20 16:43:52.625 140 12304.20 109.75 55412.12 88888.00 2007-05-20 16:43:52.750 140 12304.15 109.78 55412.15 88888.00 2007-05-20 16:43:52.875 140 12304.20 109.78 55412.12 88888.00 2007-05-20 16:43:53.000 140 12304.23 109.75 55412.10 88888.00 2007-05-20 16:43:53.125 140 12304.25 109.70 55412.07 88888.00 2007-05-20 16:43:53.250 140 12304.27 109.72 55412.12 88888.00 2007-05-20 16:43:53.375 140 12304.35 109.72 55412.12 88888.00 2007-05-20 16:43:53.500 140 12304.33 109.70 55412.15 88888.00 2007-05-20 16:43:53.625 140 12304.30 109.65 55412.12 88888.00 2007-05-20 16:43:53.750 140 12304.33 109.65 55412.12 88888.00 2007-05-20 16:43:53.875 140 12304.40 109.67 55412.10 88888.00 2007-05-20 16:43:54.000 140 12304.40 109.70 55412.10 88888.00 2007-05-20 16:43:54.125 140 12304.35 109.60 55412.10 88888.00 2007-05-20 16:43:54.250 140 12304.38 109.58 55412.15 88888.00 2007-05-20 16:43:54.375 140 12304.42 109.62 55412.12 88888.00 2007-05-20 16:43:54.500 140 12304.45 109.62 55412.12 88888.00 2007-05-20 16:43:54.625 140 12304.50 109.60 55412.12 88888.00 2007-05-20 16:43:54.750 140 12304.50 109.58 55412.10 88888.00 2007-05-20 16:43:54.875 140 12304.50 109.58 55412.12 88888.00 2007-05-20 16:43:55.000 140 12304.50 109.58 55412.15 88888.00 2007-05-20 16:43:55.125 140 12304.50 109.60 55412.12 88888.00 2007-05-20 16:43:55.250 140 12304.48 109.53 55412.12 88888.00 2007-05-20 16:43:55.375 140 12304.55 109.53 55412.12 88888.00 2007-05-20 16:43:55.500 140 12304.55 109.55 55412.15 88888.00 2007-05-20 16:43:55.625 140 12304.60 109.53 55412.15 88888.00 2007-05-20 16:43:55.750 140 12304.60 109.50 55412.15 88888.00 2007-05-20 16:43:55.875 140 12304.60 109.47 55412.18 88888.00 2007-05-20 16:43:56.000 140 12304.62 109.55 55412.20 88888.00 2007-05-20 16:43:56.125 140 12304.73 109.62 55412.22 88888.00 2007-05-20 16:43:56.250 140 12304.73 109.55 55412.20 88888.00 2007-05-20 16:43:56.375 140 12304.77 109.55 55412.18 88888.00 2007-05-20 16:43:56.500 140 12304.73 109.53 55412.22 88888.00 2007-05-20 16:43:56.625 140 12304.67 109.53 55412.20 88888.00 2007-05-20 16:43:56.750 140 12304.75 109.45 55412.20 88888.00 2007-05-20 16:43:56.875 140 12304.83 109.47 55412.18 88888.00 2007-05-20 16:43:57.000 140 12304.92 109.53 55412.18 88888.00 2007-05-20 16:43:57.125 140 12304.92 109.50 55412.15 88888.00 2007-05-20 16:43:57.250 140 12304.80 109.42 55412.18 88888.00 2007-05-20 16:43:57.375 140 12304.83 109.45 55412.22 88888.00 2007-05-20 16:43:57.500 140 12304.85 109.50 55412.22 88888.00 2007-05-20 16:43:57.625 140 12304.85 109.42 55412.22 88888.00 2007-05-20 16:43:57.750 140 12304.85 109.40 55412.22 88888.00 2007-05-20 16:43:57.875 140 12304.92 109.42 55412.25 88888.00 2007-05-20 16:43:58.000 140 12305.00 109.45 55412.22 88888.00 2007-05-20 16:43:58.125 140 12304.95 109.42 55412.20 88888.00 2007-05-20 16:43:58.250 140 12304.95 109.35 55412.20 88888.00 2007-05-20 16:43:58.375 140 12305.05 109.35 55412.22 88888.00 2007-05-20 16:43:58.500 140 12305.10 109.40 55412.25 88888.00 2007-05-20 16:43:58.625 140 12305.15 109.38 55412.25 88888.00 2007-05-20 16:43:58.750 140 12305.17 109.33 55412.22 88888.00 2007-05-20 16:43:58.875 140 12305.20 109.30 55412.22 88888.00 2007-05-20 16:43:59.000 140 12305.27 109.40 55412.25 88888.00 2007-05-20 16:43:59.125 140 12305.33 109.42 55412.28 88888.00 2007-05-20 16:43:59.250 140 12305.30 109.33 55412.22 88888.00 2007-05-20 16:43:59.375 140 12305.23 109.33 55412.22 88888.00 2007-05-20 16:43:59.500 140 12305.20 109.33 55412.22 88888.00 2007-05-20 16:43:59.625 140 12305.30 109.33 55412.22 88888.00 2007-05-20 16:43:59.750 140 12305.33 109.35 55412.18 88888.00 2007-05-20 16:43:59.875 140 12305.33 109.35 55412.22 88888.00 2007-05-20 16:44:00.000 140 12305.35 109.35 55412.22 88888.00 2007-05-20 16:44:00.125 140 12305.35 109.30 55412.22 88888.00 2007-05-20 16:44:00.250 140 12305.38 109.33 55412.25 88888.00 2007-05-20 16:44:00.375 140 12305.42 109.30 55412.22 88888.00 2007-05-20 16:44:00.500 140 12305.45 109.30 55412.22 88888.00 2007-05-20 16:44:00.625 140 12305.52 109.30 55412.20 88888.00 2007-05-20 16:44:00.750 140 12305.55 109.30 55412.22 88888.00 2007-05-20 16:44:00.875 140 12305.50 109.22 55412.22 88888.00 2007-05-20 16:44:01.000 140 12305.50 109.17 55412.22 88888.00 2007-05-20 16:44:01.125 140 12305.52 109.22 55412.28 88888.00 2007-05-20 16:44:01.250 140 12305.48 109.22 55412.30 88888.00 2007-05-20 16:44:01.375 140 12305.60 109.25 55412.30 88888.00 2007-05-20 16:44:01.500 140 12305.70 109.30 55412.30 88888.00 2007-05-20 16:44:01.625 140 12305.67 109.25 55412.30 88888.00 2007-05-20 16:44:01.750 140 12305.60 109.22 55412.30 88888.00 2007-05-20 16:44:01.875 140 12305.65 109.25 55412.30 88888.00 2007-05-20 16:44:02.000 140 12305.65 109.25 55412.25 88888.00 2007-05-20 16:44:02.125 140 12305.67 109.20 55412.25 88888.00 2007-05-20 16:44:02.250 140 12305.65 109.17 55412.25 88888.00 2007-05-20 16:44:02.375 140 12305.70 109.15 55412.25 88888.00 2007-05-20 16:44:02.500 140 12305.77 109.17 55412.28 88888.00 2007-05-20 16:44:02.625 140 12305.75 109.20 55412.30 88888.00 2007-05-20 16:44:02.750 140 12305.83 109.20 55412.30 88888.00 2007-05-20 16:44:02.875 140 12305.77 109.20 55412.25 88888.00 2007-05-20 16:44:03.000 140 12305.73 109.17 55412.25 88888.00 2007-05-20 16:44:03.125 140 12305.73 109.15 55412.28 88888.00 2007-05-20 16:44:03.250 140 12305.67 109.17 55412.32 88888.00 2007-05-20 16:44:03.375 140 12305.80 109.22 55412.30 88888.00 2007-05-20 16:44:03.500 140 12305.83 109.20 55412.28 88888.00 2007-05-20 16:44:03.625 140 12305.80 109.20 55412.32 88888.00 2007-05-20 16:44:03.750 140 12305.80 109.22 55412.32 88888.00 2007-05-20 16:44:03.875 140 12305.80 109.20 55412.30 88888.00 2007-05-20 16:44:04.000 140 12305.77 109.17 55412.30 88888.00 2007-05-20 16:44:04.125 140 12305.85 109.15 55412.30 88888.00 2007-05-20 16:44:04.250 140 12305.85 109.10 55412.28 88888.00 2007-05-20 16:44:04.375 140 12305.90 109.10 55412.22 88888.00 2007-05-20 16:44:04.500 140 12305.95 109.03 55412.22 88888.00 2007-05-20 16:44:04.625 140 12305.90 109.03 55412.22 88888.00 2007-05-20 16:44:04.750 140 12305.88 109.05 55412.25 88888.00 2007-05-20 16:44:04.875 140 12305.88 109.10 55412.25 88888.00 2007-05-20 16:44:05.000 140 12305.98 109.15 55412.25 88888.00 2007-05-20 16:44:05.125 140 12306.02 109.08 55412.25 88888.00 2007-05-20 16:44:05.250 140 12306.00 109.05 55412.28 88888.00 2007-05-20 16:44:05.375 140 12306.00 109.05 55412.30 88888.00 2007-05-20 16:44:05.500 140 12306.02 109.05 55412.28 88888.00 2007-05-20 16:44:05.625 140 12306.05 109.03 55412.25 88888.00 2007-05-20 16:44:05.750 140 12306.10 109.03 55412.28 88888.00 2007-05-20 16:44:05.875 140 12306.12 109.05 55412.30 88888.00 2007-05-20 16:44:06.000 140 12306.15 109.03 55412.28 88888.00 2007-05-20 16:44:06.125 140 12306.15 109.08 55412.32 88888.00 2007-05-20 16:44:06.250 140 12306.15 109.08 55412.30 88888.00 2007-05-20 16:44:06.375 140 12306.15 109.00 55412.28 88888.00 2007-05-20 16:44:06.500 140 12306.10 108.97 55412.30 88888.00 2007-05-20 16:44:06.625 140 12306.10 109.00 55412.30 88888.00 2007-05-20 16:44:06.750 140 12306.15 109.03 55412.30 88888.00 2007-05-20 16:44:06.875 140 12306.20 109.00 55412.30 88888.00 2007-05-20 16:44:07.000 140 12306.20 109.00 55412.30 88888.00 2007-05-20 16:44:07.125 140 12306.23 109.00 55412.35 88888.00 2007-05-20 16:44:07.250 140 12306.25 109.05 55412.38 88888.00 2007-05-20 16:44:07.375 140 12306.35 109.08 55412.32 88888.00 2007-05-20 16:44:07.500 140 12306.27 109.03 55412.32 88888.00 2007-05-20 16:44:07.625 140 12306.20 108.92 55412.28 88888.00 2007-05-20 16:44:07.750 140 12306.17 108.85 55412.30 88888.00 2007-05-20 16:44:07.875 140 12306.20 108.88 55412.32 88888.00 2007-05-20 16:44:08.000 140 12306.30 108.95 55412.32 88888.00 2007-05-20 16:44:08.125 140 12306.35 108.97 55412.30 88888.00 2007-05-20 16:44:08.250 140 12306.30 108.95 55412.32 88888.00 2007-05-20 16:44:08.375 140 12306.33 108.90 55412.32 88888.00 2007-05-20 16:44:08.500 140 12306.38 108.95 55412.32 88888.00 2007-05-20 16:44:08.625 140 12306.38 108.92 55412.30 88888.00 2007-05-20 16:44:08.750 140 12306.35 108.92 55412.30 88888.00 2007-05-20 16:44:08.875 140 12306.35 108.90 55412.28 88888.00 2007-05-20 16:44:09.000 140 12306.30 108.90 55412.28 88888.00 2007-05-20 16:44:09.125 140 12306.33 108.88 55412.32 88888.00 2007-05-20 16:44:09.250 140 12306.38 108.92 55412.35 88888.00 2007-05-20 16:44:09.375 140 12306.40 108.95 55412.35 88888.00 2007-05-20 16:44:09.500 140 12306.30 108.88 55412.30 88888.00 2007-05-20 16:44:09.625 140 12306.30 108.83 55412.28 88888.00 2007-05-20 16:44:09.750 140 12306.33 108.83 55412.32 88888.00 2007-05-20 16:44:09.875 140 12306.38 108.85 55412.32 88888.00 2007-05-20 16:44:10.000 140 12306.38 108.85 55412.30 88888.00 2007-05-20 16:44:10.125 140 12306.38 108.80 55412.28 88888.00 2007-05-20 16:44:10.250 140 12306.35 108.83 55412.30 88888.00 2007-05-20 16:44:10.375 140 12306.38 108.83 55412.30 88888.00 2007-05-20 16:44:10.500 140 12306.38 108.78 55412.28 88888.00 2007-05-20 16:44:10.625 140 12306.30 108.72 55412.28 88888.00 2007-05-20 16:44:10.750 140 12306.35 108.75 55412.32 88888.00 2007-05-20 16:44:10.875 140 12306.42 108.80 55412.35 88888.00 2007-05-20 16:44:11.000 140 12306.40 108.83 55412.32 88888.00 2007-05-20 16:44:11.125 140 12306.42 108.78 55412.30 88888.00 2007-05-20 16:44:11.250 140 12306.45 108.75 55412.32 88888.00 2007-05-20 16:44:11.375 140 12306.48 108.78 55412.35 88888.00 2007-05-20 16:44:11.500 140 12306.48 108.75 55412.32 88888.00 2007-05-20 16:44:11.625 140 12306.40 108.75 55412.30 88888.00 2007-05-20 16:44:11.750 140 12306.42 108.78 55412.32 88888.00 2007-05-20 16:44:11.875 140 12306.42 108.70 55412.32 88888.00 2007-05-20 16:44:12.000 140 12306.48 108.65 55412.32 88888.00 2007-05-20 16:44:12.125 140 12306.55 108.67 55412.32 88888.00 2007-05-20 16:44:12.250 140 12306.50 108.65 55412.30 88888.00 2007-05-20 16:44:12.375 140 12306.45 108.62 55412.32 88888.00 2007-05-20 16:44:12.500 140 12306.42 108.67 55412.35 88888.00 2007-05-20 16:44:12.625 140 12306.40 108.65 55412.35 88888.00 2007-05-20 16:44:12.750 140 12306.42 108.60 55412.32 88888.00 2007-05-20 16:44:12.875 140 12306.42 108.60 55412.35 88888.00 2007-05-20 16:44:13.000 140 12306.50 108.62 55412.32 88888.00 2007-05-20 16:44:13.125 140 12306.50 108.58 55412.35 88888.00 2007-05-20 16:44:13.250 140 12306.52 108.60 55412.35 88888.00 2007-05-20 16:44:13.375 140 12306.52 108.60 55412.35 88888.00 2007-05-20 16:44:13.500 140 12306.40 108.53 55412.32 88888.00 2007-05-20 16:44:13.625 140 12306.42 108.50 55412.35 88888.00 2007-05-20 16:44:13.750 140 12306.48 108.53 55412.35 88888.00 2007-05-20 16:44:13.875 140 12306.50 108.50 55412.32 88888.00 2007-05-20 16:44:14.000 140 12306.38 108.45 55412.30 88888.00 2007-05-20 16:44:14.125 140 12306.38 108.45 55412.32 88888.00 2007-05-20 16:44:14.250 140 12306.40 108.50 55412.35 88888.00 2007-05-20 16:44:14.375 140 12306.40 108.50 55412.35 88888.00 2007-05-20 16:44:14.500 140 12306.33 108.45 55412.35 88888.00 2007-05-20 16:44:14.625 140 12306.30 108.47 55412.38 88888.00 2007-05-20 16:44:14.750 140 12306.27 108.45 55412.38 88888.00 2007-05-20 16:44:14.875 140 12306.30 108.40 55412.32 88888.00 2007-05-20 16:44:15.000 140 12306.33 108.40 55412.35 88888.00 2007-05-20 16:44:15.125 140 12306.35 108.42 55412.38 88888.00 2007-05-20 16:44:15.250 140 12306.27 108.33 55412.38 88888.00 2007-05-20 16:44:15.375 140 12306.33 108.35 55412.38 88888.00 2007-05-20 16:44:15.500 140 12306.38 108.42 55412.38 88888.00 2007-05-20 16:44:15.625 140 12306.33 108.38 55412.38 88888.00 2007-05-20 16:44:15.750 140 12306.33 108.35 55412.40 88888.00 2007-05-20 16:44:15.875 140 12306.38 108.35 55412.43 88888.00 2007-05-20 16:44:16.000 140 12306.42 108.33 55412.43 88888.00 2007-05-20 16:44:16.125 140 12306.42 108.30 55412.40 88888.00 2007-05-20 16:44:16.250 140 12306.35 108.35 55412.40 88888.00 2007-05-20 16:44:16.375 140 12306.30 108.38 55412.38 88888.00 2007-05-20 16:44:16.500 140 12306.27 108.35 55412.40 88888.00 2007-05-20 16:44:16.625 140 12306.27 108.25 55412.40 88888.00 2007-05-20 16:44:16.750 140 12306.33 108.25 55412.40 88888.00 2007-05-20 16:44:16.875 140 12306.30 108.25 55412.40 88888.00 2007-05-20 16:44:17.000 140 12306.27 108.17 55412.35 88888.00 2007-05-20 16:44:17.125 140 12306.27 108.20 55412.40 88888.00 2007-05-20 16:44:17.250 140 12306.25 108.22 55412.43 88888.00 2007-05-20 16:44:17.375 140 12306.27 108.20 55412.40 88888.00 2007-05-20 16:44:17.500 140 12306.27 108.17 55412.38 88888.00 2007-05-20 16:44:17.625 140 12306.27 108.17 55412.40 88888.00 2007-05-20 16:44:17.750 140 12306.23 108.20 55412.40 88888.00 2007-05-20 16:44:17.875 140 12306.20 108.20 55412.38 88888.00 2007-05-20 16:44:18.000 140 12306.20 108.15 55412.38 88888.00 2007-05-20 16:44:18.125 140 12306.23 108.17 55412.38 88888.00 2007-05-20 16:44:18.250 140 12306.23 108.10 55412.40 88888.00 2007-05-20 16:44:18.375 140 12306.27 108.08 55412.38 88888.00 2007-05-20 16:44:18.500 140 12306.27 108.10 55412.40 88888.00 2007-05-20 16:44:18.625 140 12306.27 108.08 55412.40 88888.00 2007-05-20 16:44:18.750 140 12306.27 108.03 55412.40 88888.00 2007-05-20 16:44:18.875 140 12306.27 108.05 55412.40 88888.00 2007-05-20 16:44:19.000 140 12306.25 108.05 55412.38 88888.00 2007-05-20 16:44:19.125 140 12306.20 108.00 55412.40 88888.00 2007-05-20 16:44:19.250 140 12306.20 107.97 55412.43 88888.00 2007-05-20 16:44:19.375 140 12306.17 108.00 55412.43 88888.00 2007-05-20 16:44:19.500 140 12306.12 107.97 55412.43 88888.00 2007-05-20 16:44:19.625 140 12306.15 107.97 55412.43 88888.00 2007-05-20 16:44:19.750 140 12306.17 108.00 55412.45 88888.00 2007-05-20 16:44:19.875 140 12306.20 108.03 55412.45 88888.00 2007-05-20 16:44:20.000 140 12306.12 107.97 55412.40 88888.00 2007-05-20 16:44:20.125 140 12306.10 107.97 55412.40 88888.00 2007-05-20 16:44:20.250 140 12306.15 107.92 55412.40 88888.00 2007-05-20 16:44:20.375 140 12306.20 107.92 55412.43 88888.00 2007-05-20 16:44:20.500 140 12306.23 107.95 55412.40 88888.00 2007-05-20 16:44:20.625 140 12306.25 107.95 55412.43 88888.00 2007-05-20 16:44:20.750 140 12306.20 107.97 55412.43 88888.00 2007-05-20 16:44:20.875 140 12306.15 107.95 55412.40 88888.00 2007-05-20 16:44:21.000 140 12306.10 107.90 55412.43 88888.00 2007-05-20 16:44:21.125 140 12306.12 107.92 55412.45 88888.00 2007-05-20 16:44:21.250 140 12306.10 107.92 55412.45 88888.00 2007-05-20 16:44:21.375 140 12306.15 107.92 55412.43 88888.00 2007-05-20 16:44:21.500 140 12306.15 107.83 55412.45 88888.00 2007-05-20 16:44:21.625 140 12306.10 107.80 55412.47 88888.00 2007-05-20 16:44:21.750 140 12306.15 107.85 55412.43 88888.00 2007-05-20 16:44:21.875 140 12306.10 107.90 55412.43 88888.00 2007-05-20 16:44:22.000 140 12306.12 107.92 55412.45 88888.00 2007-05-20 16:44:22.125 140 12306.15 107.85 55412.45 88888.00 2007-05-20 16:44:22.250 140 12306.02 107.72 55412.43 88888.00 2007-05-20 16:44:22.375 140 12306.02 107.78 55412.40 88888.00 2007-05-20 16:44:22.500 140 12306.00 107.83 55412.43 88888.00 2007-05-20 16:44:22.625 140 12306.00 107.78 55412.43 88888.00 2007-05-20 16:44:22.750 140 12305.95 107.67 55412.38 88888.00 2007-05-20 16:44:22.875 140 12305.98 107.70 55412.40 88888.00 2007-05-20 16:44:23.000 140 12306.02 107.70 55412.43 88888.00 2007-05-20 16:44:23.125 140 12306.05 107.72 55412.43 88888.00 2007-05-20 16:44:23.250 140 12306.00 107.72 55412.45 88888.00 2007-05-20 16:44:23.375 140 12306.05 107.75 55412.47 88888.00 2007-05-20 16:44:23.500 140 12306.08 107.75 55412.47 88888.00 2007-05-20 16:44:23.625 140 12306.00 107.70 55412.43 88888.00 2007-05-20 16:44:23.750 140 12305.98 107.75 55412.45 88888.00 2007-05-20 16:44:23.875 140 12305.95 107.75 55412.43 88888.00 2007-05-20 16:44:24.000 140 12306.00 107.70 55412.43 88888.00 2007-05-20 16:44:24.125 140 12306.00 107.75 55412.45 88888.00 2007-05-20 16:44:24.250 140 12305.98 107.75 55412.50 88888.00 2007-05-20 16:44:24.375 140 12305.95 107.70 55412.47 88888.00 2007-05-20 16:44:24.500 140 12305.88 107.67 55412.50 88888.00 2007-05-20 16:44:24.625 140 12305.90 107.67 55412.50 88888.00 2007-05-20 16:44:24.750 140 12305.98 107.67 55412.50 88888.00 2007-05-20 16:44:24.875 140 12305.98 107.67 55412.47 88888.00 2007-05-20 16:44:25.000 140 12305.92 107.65 55412.45 88888.00 2007-05-20 16:44:25.125 140 12305.90 107.65 55412.47 88888.00 2007-05-20 16:44:25.250 140 12305.88 107.67 55412.47 88888.00 2007-05-20 16:44:25.375 140 12305.83 107.65 55412.45 88888.00 2007-05-20 16:44:25.500 140 12305.75 107.60 55412.40 88888.00 2007-05-20 16:44:25.625 140 12305.73 107.58 55412.40 88888.00 2007-05-20 16:44:25.750 140 12305.75 107.60 55412.43 88888.00 2007-05-20 16:44:25.875 140 12305.80 107.58 55412.43 88888.00 2007-05-20 16:44:26.000 140 12305.85 107.60 55412.45 88888.00 2007-05-20 16:44:26.125 140 12305.75 107.62 55412.47 88888.00 2007-05-20 16:44:26.250 140 12305.70 107.58 55412.50 88888.00 2007-05-20 16:44:26.375 140 12305.67 107.58 55412.50 88888.00 2007-05-20 16:44:26.500 140 12305.70 107.58 55412.50 88888.00 2007-05-20 16:44:26.625 140 12305.75 107.53 55412.47 88888.00 2007-05-20 16:44:26.750 140 12305.70 107.45 55412.45 88888.00 2007-05-20 16:44:26.875 140 12305.75 107.47 55412.47 88888.00 2007-05-20 16:44:27.000 140 12305.77 107.50 55412.47 88888.00 2007-05-20 16:44:27.125 140 12305.77 107.58 55412.53 88888.00 2007-05-20 16:44:27.250 140 12305.65 107.50 55412.53 88888.00 2007-05-20 16:44:27.375 140 12305.58 107.50 55412.47 88888.00 2007-05-20 16:44:27.500 140 12305.62 107.53 55412.50 88888.00 2007-05-20 16:44:27.625 140 12305.62 107.53 55412.50 88888.00 2007-05-20 16:44:27.750 140 12305.62 107.47 55412.47 88888.00 2007-05-20 16:44:27.875 140 12305.62 107.50 55412.47 88888.00 2007-05-20 16:44:28.000 140 12305.60 107.53 55412.47 88888.00 2007-05-20 16:44:28.125 140 12305.58 107.50 55412.50 88888.00 2007-05-20 16:44:28.250 140 12305.55 107.47 55412.50 88888.00 2007-05-20 16:44:28.375 140 12305.55 107.47 55412.47 88888.00 2007-05-20 16:44:28.500 140 12305.58 107.50 55412.50 88888.00 2007-05-20 16:44:28.625 140 12305.62 107.53 55412.53 88888.00 2007-05-20 16:44:28.750 140 12305.58 107.47 55412.53 88888.00 2007-05-20 16:44:28.875 140 12305.50 107.40 55412.50 88888.00 2007-05-20 16:44:29.000 140 12305.52 107.40 55412.50 88888.00 2007-05-20 16:44:29.125 140 12305.52 107.45 55412.50 88888.00 2007-05-20 16:44:29.250 140 12305.48 107.42 55412.50 88888.00 2007-05-20 16:44:29.375 140 12305.50 107.40 55412.47 88888.00 2007-05-20 16:44:29.500 140 12305.48 107.40 55412.50 88888.00 2007-05-20 16:44:29.625 140 12305.52 107.42 55412.53 88888.00 2007-05-20 16:44:29.750 140 12305.52 107.42 55412.53 88888.00 2007-05-20 16:44:29.875 140 12305.55 107.50 55412.53 88888.00 2007-05-20 16:44:30.000 140 12305.48 107.47 55412.47 88888.00 2007-05-20 16:44:30.125 140 12305.42 107.50 55412.53 88888.00 2007-05-20 16:44:30.250 140 12305.42 107.50 55412.57 88888.00 2007-05-20 16:44:30.375 140 12305.50 107.50 55412.60 88888.00 2007-05-20 16:44:30.500 140 12305.45 107.45 55412.55 88888.00 2007-05-20 16:44:30.625 140 12305.38 107.35 55412.50 88888.00 2007-05-20 16:44:30.750 140 12305.40 107.35 55412.55 88888.00 2007-05-20 16:44:30.875 140 12305.42 107.40 55412.55 88888.00 2007-05-20 16:44:31.000 140 12305.38 107.35 55412.50 88888.00 2007-05-20 16:44:31.125 140 12305.40 107.38 55412.53 88888.00 2007-05-20 16:44:31.250 140 12305.48 107.42 55412.53 88888.00 2007-05-20 16:44:31.375 140 12305.42 107.42 55412.55 88888.00 2007-05-20 16:44:31.500 140 12305.33 107.40 55412.53 88888.00 2007-05-20 16:44:31.625 140 12305.30 107.40 55412.50 88888.00 2007-05-20 16:44:31.750 140 12305.35 107.45 55412.53 88888.00 2007-05-20 16:44:31.875 140 12305.40 107.42 55412.53 88888.00 2007-05-20 16:44:32.000 140 12305.38 107.38 55412.53 88888.00 2007-05-20 16:44:32.125 140 12305.30 107.38 55412.55 88888.00 2007-05-20 16:44:32.250 140 12305.17 107.38 55412.55 88888.00 2007-05-20 16:44:32.375 140 12305.15 107.35 55412.55 88888.00 2007-05-20 16:44:32.500 140 12305.20 107.35 55412.53 88888.00 2007-05-20 16:44:32.625 140 12305.23 107.35 55412.53 88888.00 2007-05-20 16:44:32.750 140 12305.23 107.33 55412.50 88888.00 2007-05-20 16:44:32.875 140 12305.25 107.30 55412.47 88888.00 2007-05-20 16:44:33.000 140 12305.20 107.30 55412.47 88888.00 2007-05-20 16:44:33.125 140 12305.20 107.33 55412.50 88888.00 2007-05-20 16:44:33.250 140 12305.12 107.35 55412.55 88888.00 2007-05-20 16:44:33.375 140 12305.15 107.38 55412.57 88888.00 2007-05-20 16:44:33.500 140 12305.17 107.35 55412.57 88888.00 2007-05-20 16:44:33.625 140 12305.15 107.33 55412.55 88888.00 2007-05-20 16:44:33.750 140 12305.08 107.38 55412.57 88888.00 2007-05-20 16:44:33.875 140 12304.98 107.38 55412.53 88888.00 2007-05-20 16:44:34.000 140 12305.02 107.33 55412.47 88888.00 2007-05-20 16:44:34.125 140 12305.10 107.30 55412.50 88888.00 2007-05-20 16:44:34.250 140 12305.15 107.33 55412.50 88888.00 2007-05-20 16:44:34.375 140 12305.20 107.33 55412.53 88888.00 2007-05-20 16:44:34.500 140 12305.20 107.28 55412.53 88888.00 2007-05-20 16:44:34.625 140 12305.10 107.25 55412.53 88888.00 2007-05-20 16:44:34.750 140 12305.05 107.22 55412.55 88888.00 2007-05-20 16:44:34.875 140 12305.00 107.20 55412.53 88888.00 2007-05-20 16:44:35.000 140 12304.98 107.25 55412.53 88888.00 2007-05-20 16:44:35.125 140 12304.92 107.22 55412.50 88888.00 2007-05-20 16:44:35.250 140 12304.92 107.22 55412.57 88888.00 2007-05-20 16:44:35.375 140 12304.92 107.25 55412.57 88888.00 2007-05-20 16:44:35.500 140 12304.90 107.25 55412.53 88888.00 2007-05-20 16:44:35.625 140 12304.90 107.22 55412.53 88888.00 2007-05-20 16:44:35.750 140 12304.98 107.25 55412.53 88888.00 2007-05-20 16:44:35.875 140 12305.00 107.28 55412.55 88888.00 2007-05-20 16:44:36.000 140 12305.00 107.22 55412.53 88888.00 2007-05-20 16:44:36.125 140 12304.95 107.20 55412.55 88888.00 2007-05-20 16:44:36.250 140 12304.95 107.22 55412.57 88888.00 2007-05-20 16:44:36.375 140 12305.00 107.22 55412.53 88888.00 2007-05-20 16:44:36.500 140 12304.90 107.15 55412.53 88888.00 2007-05-20 16:44:36.625 140 12304.85 107.12 55412.50 88888.00 2007-05-20 16:44:36.750 140 12304.85 107.17 55412.50 88888.00 2007-05-20 16:44:36.875 140 12304.88 107.15 55412.55 88888.00 2007-05-20 16:44:37.000 140 12304.88 107.17 55412.53 88888.00 2007-05-20 16:44:37.125 140 12304.92 107.25 55412.55 88888.00 2007-05-20 16:44:37.250 140 12304.92 107.25 55412.55 88888.00 2007-05-20 16:44:37.375 140 12304.95 107.17 55412.57 88888.00 2007-05-20 16:44:37.500 140 12304.92 107.15 55412.55 88888.00 2007-05-20 16:44:37.625 140 12304.90 107.17 55412.53 88888.00 2007-05-20 16:44:37.750 140 12304.88 107.17 55412.53 88888.00 2007-05-20 16:44:37.875 140 12304.92 107.20 55412.50 88888.00 2007-05-20 16:44:38.000 140 12304.98 107.20 55412.50 88888.00 2007-05-20 16:44:38.125 140 12304.92 107.15 55412.50 88888.00 2007-05-20 16:44:38.250 140 12304.88 107.15 55412.53 88888.00 2007-05-20 16:44:38.375 140 12304.92 107.12 55412.53 88888.00 2007-05-20 16:44:38.500 140 12304.88 107.12 55412.53 88888.00 2007-05-20 16:44:38.625 140 12304.88 107.12 55412.55 88888.00 2007-05-20 16:44:38.750 140 12304.83 107.12 55412.55 88888.00 2007-05-20 16:44:38.875 140 12304.80 107.10 55412.53 88888.00 2007-05-20 16:44:39.000 140 12304.88 107.08 55412.50 88888.00 2007-05-20 16:44:39.125 140 12304.92 107.10 55412.55 88888.00 2007-05-20 16:44:39.250 140 12304.92 107.08 55412.57 88888.00 2007-05-20 16:44:39.375 140 12304.92 107.12 55412.57 88888.00 2007-05-20 16:44:39.500 140 12304.92 107.17 55412.60 88888.00 2007-05-20 16:44:39.625 140 12304.92 107.17 55412.60 88888.00 2007-05-20 16:44:39.750 140 12304.90 107.10 55412.57 88888.00 2007-05-20 16:44:39.875 140 12304.85 107.10 55412.53 88888.00 2007-05-20 16:44:40.000 140 12304.83 107.08 55412.53 88888.00 2007-05-20 16:44:40.125 140 12304.85 107.10 55412.53 88888.00 2007-05-20 16:44:40.250 140 12304.88 107.08 55412.55 88888.00 2007-05-20 16:44:40.375 140 12304.85 107.10 55412.55 88888.00 2007-05-20 16:44:40.500 140 12304.77 107.05 55412.55 88888.00 2007-05-20 16:44:40.625 140 12304.77 107.00 55412.55 88888.00 2007-05-20 16:44:40.750 140 12304.75 106.97 55412.53 88888.00 2007-05-20 16:44:40.875 140 12304.70 107.00 55412.50 88888.00 2007-05-20 16:44:41.000 140 12304.75 107.00 55412.53 88888.00 2007-05-20 16:44:41.125 140 12304.77 106.97 55412.53 88888.00 2007-05-20 16:44:41.250 140 12304.75 106.97 55412.47 88888.00 2007-05-20 16:44:41.375 140 12304.80 107.00 55412.50 88888.00 2007-05-20 16:44:41.500 140 12304.83 107.05 55412.53 88888.00 2007-05-20 16:44:41.625 140 12304.83 107.05 55412.50 88888.00 2007-05-20 16:44:41.750 140 12304.73 107.00 55412.50 88888.00 2007-05-20 16:44:41.875 140 12304.75 106.97 55412.50 88888.00 2007-05-20 16:44:42.000 140 12304.75 106.97 55412.50 88888.00 2007-05-20 16:44:42.125 140 12304.73 106.95 55412.50 88888.00 2007-05-20 16:44:42.250 140 12304.70 106.95 55412.53 88888.00 2007-05-20 16:44:42.375 140 12304.62 106.95 55412.53 88888.00 2007-05-20 16:44:42.500 140 12304.65 106.97 55412.53 88888.00 2007-05-20 16:44:42.625 140 12304.70 106.95 55412.53 88888.00 2007-05-20 16:44:42.750 140 12304.70 106.95 55412.53 88888.00 2007-05-20 16:44:42.875 140 12304.70 106.95 55412.55 88888.00 2007-05-20 16:44:43.000 140 12304.65 106.95 55412.53 88888.00 2007-05-20 16:44:43.125 140 12304.65 106.97 55412.55 88888.00 2007-05-20 16:44:43.250 140 12304.70 106.90 55412.57 88888.00 2007-05-20 16:44:43.375 140 12304.75 106.92 55412.55 88888.00 2007-05-20 16:44:43.500 140 12304.70 106.95 55412.55 88888.00 2007-05-20 16:44:43.625 140 12304.65 106.97 55412.60 88888.00 2007-05-20 16:44:43.750 140 12304.62 106.92 55412.60 88888.00 2007-05-20 16:44:43.875 140 12304.55 106.92 55412.60 88888.00 2007-05-20 16:44:44.000 140 12304.58 106.92 55412.55 88888.00 2007-05-20 16:44:44.125 140 12304.55 106.90 55412.57 88888.00 2007-05-20 16:44:44.250 140 12304.60 106.95 55412.53 88888.00 2007-05-20 16:44:44.375 140 12304.65 106.95 55412.55 88888.00 2007-05-20 16:44:44.500 140 12304.58 106.97 55412.60 88888.00 2007-05-20 16:44:44.625 140 12304.50 106.88 55412.53 88888.00 2007-05-20 16:44:44.750 140 12304.45 106.80 55412.50 88888.00 2007-05-20 16:44:44.875 140 12304.48 106.88 55412.53 88888.00 2007-05-20 16:44:45.000 140 12304.48 106.88 55412.55 88888.00 2007-05-20 16:44:45.125 140 12304.52 106.90 55412.55 88888.00 2007-05-20 16:44:45.250 140 12304.48 106.90 55412.55 88888.00 2007-05-20 16:44:45.375 140 12304.50 106.90 55412.55 88888.00 2007-05-20 16:44:45.500 140 12304.48 106.90 55412.55 88888.00 2007-05-20 16:44:45.625 140 12304.45 106.90 55412.53 88888.00 2007-05-20 16:44:45.750 140 12304.48 106.88 55412.53 88888.00 2007-05-20 16:44:45.875 140 12304.45 106.88 55412.50 88888.00 2007-05-20 16:44:46.000 140 12304.40 106.92 55412.50 88888.00 2007-05-20 16:44:46.125 140 12304.35 106.92 55412.50 88888.00 2007-05-20 16:44:46.250 140 12304.33 106.83 55412.47 88888.00 2007-05-20 16:44:46.375 140 12304.38 106.85 55412.47 88888.00 2007-05-20 16:44:46.500 140 12304.40 106.88 55412.47 88888.00 2007-05-20 16:44:46.625 140 12304.48 106.92 55412.50 88888.00 2007-05-20 16:44:46.750 140 12304.42 106.88 55412.50 88888.00 2007-05-20 16:44:46.875 140 12304.38 106.83 55412.50 88888.00 2007-05-20 16:44:47.000 140 12304.35 106.83 55412.50 88888.00 2007-05-20 16:44:47.125 140 12304.33 106.83 55412.53 88888.00 2007-05-20 16:44:47.250 140 12304.33 106.83 55412.50 88888.00 2007-05-20 16:44:47.375 140 12304.42 106.85 55412.53 88888.00 2007-05-20 16:44:47.500 140 12304.42 106.88 55412.50 88888.00 2007-05-20 16:44:47.625 140 12304.35 106.92 55412.45 88888.00 2007-05-20 16:44:47.750 140 12304.25 106.92 55412.47 88888.00 2007-05-20 16:44:47.875 140 12304.27 106.97 55412.50 88888.00 2007-05-20 16:44:48.000 140 12304.23 106.92 55412.53 88888.00 2007-05-20 16:44:48.125 140 12304.17 106.85 55412.53 88888.00 2007-05-20 16:44:48.250 140 12304.15 106.83 55412.47 88888.00 2007-05-20 16:44:48.375 140 12304.20 106.85 55412.47 88888.00 2007-05-20 16:44:48.500 140 12304.15 106.80 55412.45 88888.00 2007-05-20 16:44:48.625 140 12304.12 106.78 55412.45 88888.00 2007-05-20 16:44:48.750 140 12304.12 106.83 55412.53 88888.00 2007-05-20 16:44:48.875 140 12304.17 106.90 55412.50 88888.00 2007-05-20 16:44:49.000 140 12304.17 106.85 55412.47 88888.00 2007-05-20 16:44:49.125 140 12304.15 106.85 55412.50 88888.00 2007-05-20 16:44:49.250 140 12304.15 106.85 55412.50 88888.00 2007-05-20 16:44:49.375 140 12304.20 106.88 55412.50 88888.00 2007-05-20 16:44:49.500 140 12304.12 106.88 55412.50 88888.00 2007-05-20 16:44:49.625 140 12304.12 106.90 55412.53 88888.00 2007-05-20 16:44:49.750 140 12304.12 106.92 55412.53 88888.00 2007-05-20 16:44:49.875 140 12304.05 106.92 55412.50 88888.00 2007-05-20 16:44:50.000 140 12304.00 106.83 55412.45 88888.00 2007-05-20 16:44:50.125 140 12304.00 106.80 55412.50 88888.00 2007-05-20 16:44:50.250 140 12304.00 106.78 55412.50 88888.00 2007-05-20 16:44:50.375 140 12304.08 106.85 55412.47 88888.00 2007-05-20 16:44:50.500 140 12304.05 106.92 55412.47 88888.00 2007-05-20 16:44:50.625 140 12304.02 106.90 55412.45 88888.00 2007-05-20 16:44:50.750 140 12304.02 106.90 55412.45 88888.00 2007-05-20 16:44:50.875 140 12304.00 106.90 55412.45 88888.00 2007-05-20 16:44:51.000 140 12303.95 106.88 55412.47 88888.00 2007-05-20 16:44:51.125 140 12303.92 106.88 55412.47 88888.00 2007-05-20 16:44:51.250 140 12303.77 106.83 55412.47 88888.00 2007-05-20 16:44:51.375 140 12303.67 106.85 55412.47 88888.00 2007-05-20 16:44:51.500 140 12303.65 106.85 55412.50 88888.00 2007-05-20 16:44:51.625 140 12303.80 106.90 55412.53 88888.00 2007-05-20 16:44:51.750 140 12303.83 106.92 55412.50 88888.00 2007-05-20 16:44:51.875 140 12303.80 106.95 55412.47 88888.00 2007-05-20 16:44:52.000 140 12303.73 106.92 55412.45 88888.00 2007-05-20 16:44:52.125 140 12303.77 106.90 55412.47 88888.00 2007-05-20 16:44:52.250 140 12303.77 106.90 55412.50 88888.00 2007-05-20 16:44:52.375 140 12303.80 106.90 55412.50 88888.00 2007-05-20 16:44:52.500 140 12303.83 106.92 55412.50 88888.00 2007-05-20 16:44:52.625 140 12303.80 106.92 55412.50 88888.00 2007-05-20 16:44:52.750 140 12303.83 106.92 55412.53 88888.00 2007-05-20 16:44:52.875 140 12303.83 106.90 55412.50 88888.00 2007-05-20 16:44:53.000 140 12303.75 106.85 55412.45 88888.00 2007-05-20 16:44:53.125 140 12303.75 106.88 55412.50 88888.00 2007-05-20 16:44:53.250 140 12303.70 106.83 55412.50 88888.00 2007-05-20 16:44:53.375 140 12303.67 106.90 55412.50 88888.00 2007-05-20 16:44:53.500 140 12303.77 106.92 55412.47 88888.00 2007-05-20 16:44:53.625 140 12303.77 106.88 55412.47 88888.00 2007-05-20 16:44:53.750 140 12303.75 106.88 55412.45 88888.00 2007-05-20 16:44:53.875 140 12303.75 106.97 55412.47 88888.00 2007-05-20 16:44:54.000 140 12303.73 106.97 55412.47 88888.00 2007-05-20 16:44:54.125 140 12303.70 106.90 55412.47 88888.00 2007-05-20 16:44:54.250 140 12303.65 106.90 55412.50 88888.00 2007-05-20 16:44:54.375 140 12303.67 106.92 55412.45 88888.00 2007-05-20 16:44:54.500 140 12303.60 106.88 55412.43 88888.00 2007-05-20 16:44:54.625 140 12303.58 106.83 55412.45 88888.00 2007-05-20 16:44:54.750 140 12303.58 106.88 55412.47 88888.00 2007-05-20 16:44:54.875 140 12303.58 106.92 55412.50 88888.00 2007-05-20 16:44:55.000 140 12303.55 106.90 55412.47 88888.00 2007-05-20 16:44:55.125 140 12303.50 106.90 55412.45 88888.00 2007-05-20 16:44:55.250 140 12303.42 106.90 55412.47 88888.00 2007-05-20 16:44:55.375 140 12303.45 106.97 55412.47 88888.00 2007-05-20 16:44:55.500 140 12303.48 106.97 55412.53 88888.00 2007-05-20 16:44:55.625 140 12303.48 106.97 55412.50 88888.00 2007-05-20 16:44:55.750 140 12303.42 106.92 55412.47 88888.00 2007-05-20 16:44:55.875 140 12303.38 106.90 55412.47 88888.00 2007-05-20 16:44:56.000 140 12303.35 106.85 55412.47 88888.00 2007-05-20 16:44:56.125 140 12303.38 106.83 55412.45 88888.00 2007-05-20 16:44:56.250 140 12303.38 106.88 55412.43 88888.00 2007-05-20 16:44:56.375 140 12303.48 106.92 55412.45 88888.00 2007-05-20 16:44:56.500 140 12303.50 106.95 55412.47 88888.00 2007-05-20 16:44:56.625 140 12303.42 106.92 55412.47 88888.00 2007-05-20 16:44:56.750 140 12303.35 106.90 55412.47 88888.00 2007-05-20 16:44:56.875 140 12303.38 106.92 55412.50 88888.00 2007-05-20 16:44:57.000 140 12303.35 106.92 55412.50 88888.00 2007-05-20 16:44:57.125 140 12303.30 106.95 55412.50 88888.00 2007-05-20 16:44:57.250 140 12303.30 106.92 55412.47 88888.00 2007-05-20 16:44:57.375 140 12303.35 106.95 55412.47 88888.00 2007-05-20 16:44:57.500 140 12303.38 106.95 55412.55 88888.00 2007-05-20 16:44:57.625 140 12303.30 106.90 55412.50 88888.00 2007-05-20 16:44:57.750 140 12303.30 106.88 55412.45 88888.00 2007-05-20 16:44:57.875 140 12303.35 106.95 55412.50 88888.00 2007-05-20 16:44:58.000 140 12303.40 107.03 55412.53 88888.00 2007-05-20 16:44:58.125 140 12303.27 106.95 55412.55 88888.00 2007-05-20 16:44:58.250 140 12303.23 106.92 55412.50 88888.00 2007-05-20 16:44:58.375 140 12303.25 106.95 55412.50 88888.00 2007-05-20 16:44:58.500 140 12303.30 107.00 55412.47 88888.00 2007-05-20 16:44:58.625 140 12303.27 106.95 55412.47 88888.00 2007-05-20 16:44:58.750 140 12303.30 106.95 55412.47 88888.00 2007-05-20 16:44:58.875 140 12303.27 106.92 55412.50 88888.00 2007-05-20 16:44:59.000 140 12303.27 106.92 55412.45 88888.00 2007-05-20 16:44:59.125 140 12303.30 106.92 55412.45 88888.00 2007-05-20 16:44:59.250 140 12303.25 106.92 55412.45 88888.00 2007-05-20 16:44:59.375 140 12303.17 106.92 55412.45 88888.00 2007-05-20 16:44:59.500 140 12303.12 106.88 55412.47 88888.00 2007-05-20 16:44:59.625 140 12303.17 106.88 55412.45 88888.00 2007-05-20 16:44:59.750 140 12303.23 106.88 55412.45 88888.00 2007-05-20 16:44:59.875 140 12303.23 106.92 55412.47 88888.00 2007-05-20 16:45:00.000 140 12303.23 106.90 55412.45 88888.00 2007-05-20 16:45:00.125 140 12303.20 106.92 55412.40 88888.00 2007-05-20 16:45:00.250 140 12303.17 106.90 55412.38 88888.00 2007-05-20 16:45:00.375 140 12303.27 106.92 55412.40 88888.00 2007-05-20 16:45:00.500 140 12303.27 106.95 55412.43 88888.00 2007-05-20 16:45:00.625 140 12303.30 106.95 55412.43 88888.00 2007-05-20 16:45:00.750 140 12303.38 106.95 55412.40 88888.00 2007-05-20 16:45:00.875 140 12303.30 106.90 55412.40 88888.00 2007-05-20 16:45:01.000 140 12303.23 106.88 55412.40 88888.00 2007-05-20 16:45:01.125 140 12303.25 106.90 55412.45 88888.00 2007-05-20 16:45:01.250 140 12303.20 106.90 55412.47 88888.00 2007-05-20 16:45:01.375 140 12303.20 106.95 55412.45 88888.00 2007-05-20 16:45:01.500 140 12303.20 106.92 55412.45 88888.00 2007-05-20 16:45:01.625 140 12303.15 106.88 55412.40 88888.00 2007-05-20 16:45:01.750 140 12303.17 106.88 55412.38 88888.00 2007-05-20 16:45:01.875 140 12303.23 106.88 55412.40 88888.00 2007-05-20 16:45:02.000 140 12303.27 106.97 55412.43 88888.00 2007-05-20 16:45:02.125 140 12303.25 106.97 55412.43 88888.00 2007-05-20 16:45:02.250 140 12303.20 106.85 55412.43 88888.00 2007-05-20 16:45:02.375 140 12303.20 106.83 55412.40 88888.00 2007-05-20 16:45:02.500 140 12303.20 106.80 55412.40 88888.00 2007-05-20 16:45:02.625 140 12303.15 106.80 55412.35 88888.00 2007-05-20 16:45:02.750 140 12303.17 106.88 55412.38 88888.00 2007-05-20 16:45:02.875 140 12303.30 106.95 55412.40 88888.00 2007-05-20 16:45:03.000 140 12303.25 106.95 55412.40 88888.00 2007-05-20 16:45:03.125 140 12303.25 106.92 55412.40 88888.00 2007-05-20 16:45:03.250 140 12303.20 106.78 55412.38 88888.00 2007-05-20 16:45:03.375 140 12303.17 106.78 55412.38 88888.00 2007-05-20 16:45:03.500 140 12303.20 106.85 55412.40 88888.00 2007-05-20 16:45:03.625 140 12303.25 106.83 55412.40 88888.00 2007-05-20 16:45:03.750 140 12303.30 106.78 55412.40 88888.00 2007-05-20 16:45:03.875 140 12303.17 106.80 55412.38 88888.00 2007-05-20 16:45:04.000 140 12303.15 106.88 55412.43 88888.00 2007-05-20 16:45:04.125 140 12303.20 106.90 55412.43 88888.00 2007-05-20 16:45:04.250 140 12303.20 106.90 55412.43 88888.00 2007-05-20 16:45:04.375 140 12303.25 106.90 55412.43 88888.00 2007-05-20 16:45:04.500 140 12303.25 106.83 55412.43 88888.00 2007-05-20 16:45:04.625 140 12303.23 106.80 55412.40 88888.00 2007-05-20 16:45:04.750 140 12303.23 106.80 55412.38 88888.00 2007-05-20 16:45:04.875 140 12303.27 106.80 55412.40 88888.00 2007-05-20 16:45:05.000 140 12303.25 106.78 55412.40 88888.00 2007-05-20 16:45:05.125 140 12303.25 106.80 55412.40 88888.00 2007-05-20 16:45:05.250 140 12303.25 106.83 55412.43 88888.00 2007-05-20 16:45:05.375 140 12303.27 106.85 55412.43 88888.00 2007-05-20 16:45:05.500 140 12303.27 106.83 55412.45 88888.00 2007-05-20 16:45:05.625 140 12303.27 106.78 55412.40 88888.00 2007-05-20 16:45:05.750 140 12303.35 106.80 55412.40 88888.00 2007-05-20 16:45:05.875 140 12303.38 106.80 55412.40 88888.00 2007-05-20 16:45:06.000 140 12303.38 106.85 55412.43 88888.00 2007-05-20 16:45:06.125 140 12303.38 106.88 55412.43 88888.00 2007-05-20 16:45:06.250 140 12303.27 106.83 55412.38 88888.00 2007-05-20 16:45:06.375 140 12303.27 106.85 55412.40 88888.00 2007-05-20 16:45:06.500 140 12303.30 106.83 55412.43 88888.00 2007-05-20 16:45:06.625 140 12303.33 106.80 55412.43 88888.00 2007-05-20 16:45:06.750 140 12303.25 106.72 55412.38 88888.00 2007-05-20 16:45:06.875 140 12303.30 106.78 55412.43 88888.00 2007-05-20 16:45:07.000 140 12303.33 106.88 55412.40 88888.00 2007-05-20 16:45:07.125 140 12303.33 106.92 55412.47 88888.00 2007-05-20 16:45:07.250 140 12303.33 106.88 55412.47 88888.00 2007-05-20 16:45:07.375 140 12303.33 106.85 55412.40 88888.00 2007-05-20 16:45:07.500 140 12303.30 106.78 55412.35 88888.00 2007-05-20 16:45:07.625 140 12303.40 106.80 55412.38 88888.00 2007-05-20 16:45:07.750 140 12303.42 106.80 55412.35 88888.00 2007-05-20 16:45:07.875 140 12303.35 106.75 55412.35 88888.00 2007-05-20 16:45:08.000 140 12303.38 106.75 55412.35 88888.00 2007-05-20 16:45:08.125 140 12303.42 106.70 55412.38 88888.00 2007-05-20 16:45:08.250 140 12303.48 106.72 55412.35 88888.00 2007-05-20 16:45:08.375 140 12303.48 106.75 55412.32 88888.00 2007-05-20 16:45:08.500 140 12303.45 106.75 55412.32 88888.00 2007-05-20 16:45:08.625 140 12303.40 106.80 55412.38 88888.00 2007-05-20 16:45:08.750 140 12303.35 106.75 55412.38 88888.00 2007-05-20 16:45:08.875 140 12303.40 106.75 55412.38 88888.00 2007-05-20 16:45:09.000 140 12303.48 106.72 55412.35 88888.00 2007-05-20 16:45:09.125 140 12303.50 106.72 55412.35 88888.00 2007-05-20 16:45:09.250 140 12303.45 106.70 55412.38 88888.00 2007-05-20 16:45:09.375 140 12303.42 106.75 55412.38 88888.00 2007-05-20 16:45:09.500 140 12303.42 106.75 55412.38 88888.00 2007-05-20 16:45:09.625 140 12303.45 106.75 55412.35 88888.00 2007-05-20 16:45:09.750 140 12303.48 106.75 55412.40 88888.00 2007-05-20 16:45:09.875 140 12303.55 106.72 55412.35 88888.00 2007-05-20 16:45:10.000 140 12303.58 106.70 55412.30 88888.00 2007-05-20 16:45:10.125 140 12303.60 106.72 55412.35 88888.00 2007-05-20 16:45:10.250 140 12303.58 106.78 55412.35 88888.00 2007-05-20 16:45:10.375 140 12303.55 106.75 55412.35 88888.00 2007-05-20 16:45:10.500 140 12303.48 106.75 55412.35 88888.00 2007-05-20 16:45:10.625 140 12303.48 106.70 55412.32 88888.00 2007-05-20 16:45:10.750 140 12303.45 106.72 55412.32 88888.00 2007-05-20 16:45:10.875 140 12303.45 106.70 55412.30 88888.00 2007-05-20 16:45:11.000 140 12303.48 106.72 55412.28 88888.00 2007-05-20 16:45:11.125 140 12303.50 106.72 55412.32 88888.00 2007-05-20 16:45:11.250 140 12303.55 106.70 55412.35 88888.00 2007-05-20 16:45:11.375 140 12303.62 106.72 55412.35 88888.00 2007-05-20 16:45:11.500 140 12303.58 106.70 55412.35 88888.00 2007-05-20 16:45:11.625 140 12303.50 106.67 55412.32 88888.00 2007-05-20 16:45:11.750 140 12303.48 106.72 55412.32 88888.00 2007-05-20 16:45:11.875 140 12303.52 106.72 55412.35 88888.00 2007-05-20 16:45:12.000 140 12303.50 106.78 55412.30 88888.00 2007-05-20 16:45:12.125 140 12303.60 106.70 55412.30 88888.00 2007-05-20 16:45:12.250 140 12303.65 106.67 55412.30 88888.00 2007-05-20 16:45:12.375 140 12303.62 106.70 55412.32 88888.00 2007-05-20 16:45:12.500 140 12303.62 106.75 55412.32 88888.00 2007-05-20 16:45:12.625 140 12303.62 106.70 55412.32 88888.00 2007-05-20 16:45:12.750 140 12303.67 106.75 55412.30 88888.00 2007-05-20 16:45:12.875 140 12303.70 106.75 55412.32 88888.00 2007-05-20 16:45:13.000 140 12303.70 106.72 55412.30 88888.00 2007-05-20 16:45:13.125 140 12303.65 106.72 55412.32 88888.00 2007-05-20 16:45:13.250 140 12303.60 106.70 55412.35 88888.00 2007-05-20 16:45:13.375 140 12303.65 106.67 55412.30 88888.00 2007-05-20 16:45:13.500 140 12303.58 106.67 55412.28 88888.00 2007-05-20 16:45:13.625 140 12303.60 106.65 55412.25 88888.00 2007-05-20 16:45:13.750 140 12303.65 106.62 55412.28 88888.00 2007-05-20 16:45:13.875 140 12303.58 106.55 55412.28 88888.00 2007-05-20 16:45:14.000 140 12303.55 106.53 55412.28 88888.00 2007-05-20 16:45:14.125 140 12303.62 106.65 55412.28 88888.00 2007-05-20 16:45:14.250 140 12303.67 106.67 55412.28 88888.00 2007-05-20 16:45:14.375 140 12303.83 106.70 55412.30 88888.00 2007-05-20 16:45:14.500 140 12303.77 106.67 55412.30 88888.00 2007-05-20 16:45:14.625 140 12303.73 106.65 55412.28 88888.00 2007-05-20 16:45:14.750 140 12303.77 106.60 55412.25 88888.00 2007-05-20 16:45:14.875 140 12303.73 106.60 55412.25 88888.00 2007-05-20 16:45:15.000 140 12303.77 106.62 55412.25 88888.00 2007-05-20 16:45:15.125 140 12303.77 106.67 55412.28 88888.00 2007-05-20 16:45:15.250 140 12303.70 106.58 55412.25 88888.00 2007-05-20 16:45:15.375 140 12303.75 106.55 55412.22 88888.00 2007-05-20 16:45:15.500 140 12303.77 106.58 55412.25 88888.00 2007-05-20 16:45:15.625 140 12303.75 106.62 55412.25 88888.00 2007-05-20 16:45:15.750 140 12303.75 106.62 55412.25 88888.00 2007-05-20 16:45:15.875 140 12303.75 106.58 55412.22 88888.00 2007-05-20 16:45:16.000 140 12303.77 106.58 55412.22 88888.00 2007-05-20 16:45:16.125 140 12303.83 106.60 55412.25 88888.00 2007-05-20 16:45:16.250 140 12303.83 106.60 55412.30 88888.00 2007-05-20 16:45:16.375 140 12303.85 106.58 55412.28 88888.00 2007-05-20 16:45:16.500 140 12303.85 106.60 55412.28 88888.00 2007-05-20 16:45:16.625 140 12303.88 106.60 55412.30 88888.00 2007-05-20 16:45:16.750 140 12303.85 106.60 55412.28 88888.00 2007-05-20 16:45:16.875 140 12303.85 106.58 55412.22 88888.00 2007-05-20 16:45:17.000 140 12303.80 106.58 55412.18 88888.00 2007-05-20 16:45:17.125 140 12303.90 106.58 55412.22 88888.00 2007-05-20 16:45:17.250 140 12303.88 106.50 55412.25 88888.00 2007-05-20 16:45:17.375 140 12303.90 106.53 55412.20 88888.00 2007-05-20 16:45:17.500 140 12303.90 106.58 55412.22 88888.00 2007-05-20 16:45:17.625 140 12303.88 106.53 55412.20 88888.00 2007-05-20 16:45:17.750 140 12303.88 106.50 55412.22 88888.00 2007-05-20 16:45:17.875 140 12303.95 106.50 55412.22 88888.00 2007-05-20 16:45:18.000 140 12303.95 106.50 55412.25 88888.00 2007-05-20 16:45:18.125 140 12303.90 106.50 55412.28 88888.00 2007-05-20 16:45:18.250 140 12303.85 106.45 55412.28 88888.00 2007-05-20 16:45:18.375 140 12303.95 106.47 55412.25 88888.00 2007-05-20 16:45:18.500 140 12303.98 106.53 55412.25 88888.00 2007-05-20 16:45:18.625 140 12303.98 106.55 55412.28 88888.00 2007-05-20 16:45:18.750 140 12303.95 106.50 55412.28 88888.00 2007-05-20 16:45:18.875 140 12303.92 106.47 55412.25 88888.00 2007-05-20 16:45:19.000 140 12303.95 106.47 55412.18 88888.00 2007-05-20 16:45:19.125 140 12304.00 106.47 55412.20 88888.00 2007-05-20 16:45:19.250 140 12304.00 106.40 55412.22 88888.00 2007-05-20 16:45:19.375 140 12304.02 106.47 55412.22 88888.00 2007-05-20 16:45:19.500 140 12304.05 106.50 55412.25 88888.00 2007-05-20 16:45:19.625 140 12303.95 106.47 55412.25 88888.00 2007-05-20 16:45:19.750 140 12303.98 106.42 55412.22 88888.00 2007-05-20 16:45:19.875 140 12304.00 106.42 55412.22 88888.00 2007-05-20 16:45:20.000 140 12303.98 106.42 55412.20 88888.00 2007-05-20 16:45:20.125 140 12303.95 106.42 55412.22 88888.00 2007-05-20 16:45:20.250 140 12303.90 106.47 55412.25 88888.00 2007-05-20 16:45:20.375 140 12303.98 106.47 55412.25 88888.00 2007-05-20 16:45:20.500 140 12303.92 106.45 55412.22 88888.00 2007-05-20 16:45:20.625 140 12303.92 106.45 55412.25 88888.00 2007-05-20 16:45:20.750 140 12303.88 106.40 55412.25 88888.00 2007-05-20 16:45:20.875 140 12303.88 106.42 55412.25 88888.00 2007-05-20 16:45:21.000 140 12303.98 106.42 55412.28 88888.00 2007-05-20 16:45:21.125 140 12304.02 106.38 55412.22 88888.00 2007-05-20 16:45:21.250 140 12304.02 106.35 55412.25 88888.00 2007-05-20 16:45:21.375 140 12304.02 106.38 55412.22 88888.00 2007-05-20 16:45:21.500 140 12304.02 106.35 55412.25 88888.00 2007-05-20 16:45:21.625 140 12304.05 106.35 55412.28 88888.00 2007-05-20 16:45:21.750 140 12304.08 106.38 55412.25 88888.00 2007-05-20 16:45:21.875 140 12304.02 106.38 55412.25 88888.00 2007-05-20 16:45:22.000 140 12304.05 106.40 55412.22 88888.00 2007-05-20 16:45:22.125 140 12304.10 106.40 55412.25 88888.00 2007-05-20 16:45:22.250 140 12304.12 106.38 55412.25 88888.00 2007-05-20 16:45:22.375 140 12304.15 106.38 55412.30 88888.00 2007-05-20 16:45:22.500 140 12304.10 106.35 55412.28 88888.00 2007-05-20 16:45:22.625 140 12304.08 106.33 55412.28 88888.00 2007-05-20 16:45:22.750 140 12304.10 106.33 55412.28 88888.00 2007-05-20 16:45:22.875 140 12304.15 106.33 55412.25 88888.00 2007-05-20 16:45:23.000 140 12304.08 106.25 55412.20 88888.00 2007-05-20 16:45:23.125 140 12304.08 106.28 55412.22 88888.00 2007-05-20 16:45:23.250 140 12304.10 106.25 55412.22 88888.00 2007-05-20 16:45:23.375 140 12304.15 106.25 55412.22 88888.00 2007-05-20 16:45:23.500 140 12304.10 106.28 55412.25 88888.00 2007-05-20 16:45:23.625 140 12304.02 106.25 55412.25 88888.00 2007-05-20 16:45:23.750 140 12304.02 106.17 55412.22 88888.00 2007-05-20 16:45:23.875 140 12304.02 106.17 55412.20 88888.00 2007-05-20 16:45:24.000 140 12304.00 106.22 55412.22 88888.00 2007-05-20 16:45:24.125 140 12304.00 106.30 55412.25 88888.00 2007-05-20 16:45:24.250 140 12304.02 106.28 55412.22 88888.00 2007-05-20 16:45:24.375 140 12304.10 106.25 55412.28 88888.00 2007-05-20 16:45:24.500 140 12304.10 106.25 55412.28 88888.00 2007-05-20 16:45:24.625 140 12304.08 106.28 55412.22 88888.00 2007-05-20 16:45:24.750 140 12304.05 106.22 55412.22 88888.00 2007-05-20 16:45:24.875 140 12304.12 106.20 55412.22 88888.00 2007-05-20 16:45:25.000 140 12304.17 106.17 55412.28 88888.00 2007-05-20 16:45:25.125 140 12304.25 106.15 55412.30 88888.00 2007-05-20 16:45:25.250 140 12304.17 106.12 55412.25 88888.00 2007-05-20 16:45:25.375 140 12304.12 106.20 55412.25 88888.00 2007-05-20 16:45:25.500 140 12304.17 106.22 55412.32 88888.00 2007-05-20 16:45:25.625 140 12304.25 106.20 55412.32 88888.00 2007-05-20 16:45:25.750 140 12304.25 106.12 55412.30 88888.00 2007-05-20 16:45:25.875 140 12304.25 106.08 55412.30 88888.00 2007-05-20 16:45:26.000 140 12304.33 106.12 55412.30 88888.00 2007-05-20 16:45:26.125 140 12304.38 106.15 55412.32 88888.00 2007-05-20 16:45:26.250 140 12304.42 106.15 55412.32 88888.00 2007-05-20 16:45:26.375 140 12304.45 106.15 55412.32 88888.00 2007-05-20 16:45:26.500 140 12304.42 106.12 55412.32 88888.00 2007-05-20 16:45:26.625 140 12304.35 106.05 55412.30 88888.00 2007-05-20 16:45:26.750 140 12304.27 106.00 55412.25 88888.00 2007-05-20 16:45:26.875 140 12304.33 106.08 55412.28 88888.00 2007-05-20 16:45:27.000 140 12304.38 106.10 55412.32 88888.00 2007-05-20 16:45:27.125 140 12304.40 106.08 55412.32 88888.00 2007-05-20 16:45:27.250 140 12304.35 105.97 55412.25 88888.00 2007-05-20 16:45:27.375 140 12304.27 105.97 55412.22 88888.00 2007-05-20 16:45:27.500 140 12304.25 106.00 55412.28 88888.00 2007-05-20 16:45:27.625 140 12304.33 106.00 55412.28 88888.00 2007-05-20 16:45:27.750 140 12304.42 106.03 55412.28 88888.00 2007-05-20 16:45:27.875 140 12304.45 106.05 55412.32 88888.00 2007-05-20 16:45:28.000 140 12304.35 105.97 55412.28 88888.00 2007-05-20 16:45:28.125 140 12304.30 105.90 55412.28 88888.00 2007-05-20 16:45:28.250 140 12304.33 105.90 55412.32 88888.00 2007-05-20 16:45:28.375 140 12304.42 105.97 55412.35 88888.00 2007-05-20 16:45:28.500 140 12304.33 105.97 55412.30 88888.00 2007-05-20 16:45:28.625 140 12304.33 105.90 55412.30 88888.00 2007-05-20 16:45:28.750 140 12304.42 105.90 55412.30 88888.00 2007-05-20 16:45:28.875 140 12304.45 105.92 55412.32 88888.00 2007-05-20 16:45:29.000 140 12304.45 105.90 55412.30 88888.00 2007-05-20 16:45:29.125 140 12304.40 105.88 55412.30 88888.00 2007-05-20 16:45:29.250 140 12304.45 105.88 55412.28 88888.00 2007-05-20 16:45:29.375 140 12304.48 105.90 55412.28 88888.00 2007-05-20 16:45:29.500 140 12304.40 105.88 55412.28 88888.00 2007-05-20 16:45:29.625 140 12304.42 105.90 55412.28 88888.00 2007-05-20 16:45:29.750 140 12304.35 105.88 55412.28 88888.00 2007-05-20 16:45:29.875 140 12304.30 105.85 55412.28 88888.00 2007-05-20 16:45:30.000 140 12304.33 105.85 55412.28 88888.00 2007-05-20 16:45:30.125 140 12304.35 105.83 55412.30 88888.00 2007-05-20 16:45:30.250 140 12304.27 105.80 55412.28 88888.00 2007-05-20 16:45:30.375 140 12304.30 105.80 55412.25 88888.00 2007-05-20 16:45:30.500 140 12304.38 105.83 55412.30 88888.00 2007-05-20 16:45:30.625 140 12304.35 105.75 55412.30 88888.00 2007-05-20 16:45:30.750 140 12304.30 105.78 55412.30 88888.00 2007-05-20 16:45:30.875 140 12304.38 105.78 55412.35 88888.00 2007-05-20 16:45:31.000 140 12304.40 105.78 55412.35 88888.00 2007-05-20 16:45:31.125 140 12304.35 105.72 55412.30 88888.00 2007-05-20 16:45:31.250 140 12304.33 105.75 55412.30 88888.00 2007-05-20 16:45:31.375 140 12304.30 105.70 55412.32 88888.00 2007-05-20 16:45:31.500 140 12304.38 105.70 55412.35 88888.00 2007-05-20 16:45:31.625 140 12304.45 105.70 55412.32 88888.00 2007-05-20 16:45:31.750 140 12304.42 105.67 55412.32 88888.00 2007-05-20 16:45:31.875 140 12304.40 105.65 55412.32 88888.00 2007-05-20 16:45:32.000 140 12304.38 105.65 55412.30 88888.00 2007-05-20 16:45:32.125 140 12304.38 105.62 55412.30 88888.00 2007-05-20 16:45:32.250 140 12304.48 105.62 55412.32 88888.00 2007-05-20 16:45:32.375 140 12304.50 105.65 55412.35 88888.00 2007-05-20 16:45:32.500 140 12304.42 105.65 55412.32 88888.00 2007-05-20 16:45:32.625 140 12304.40 105.65 55412.30 88888.00 2007-05-20 16:45:32.750 140 12304.38 105.62 55412.32 88888.00 2007-05-20 16:45:32.875 140 12304.40 105.60 55412.32 88888.00 2007-05-20 16:45:33.000 140 12304.48 105.60 55412.35 88888.00 2007-05-20 16:45:33.125 140 12304.48 105.62 55412.38 88888.00 2007-05-20 16:45:33.250 140 12304.38 105.58 55412.35 88888.00 2007-05-20 16:45:33.375 140 12304.45 105.55 55412.32 88888.00 2007-05-20 16:45:33.500 140 12304.45 105.55 55412.30 88888.00 2007-05-20 16:45:33.625 140 12304.48 105.60 55412.32 88888.00 2007-05-20 16:45:33.750 140 12304.50 105.58 55412.38 88888.00 2007-05-20 16:45:33.875 140 12304.52 105.60 55412.38 88888.00 2007-05-20 16:45:34.000 140 12304.50 105.58 55412.38 88888.00 2007-05-20 16:45:34.125 140 12304.50 105.55 55412.35 88888.00 2007-05-20 16:45:34.250 140 12304.50 105.58 55412.35 88888.00 2007-05-20 16:45:34.375 140 12304.52 105.58 55412.35 88888.00 2007-05-20 16:45:34.500 140 12304.50 105.60 55412.43 88888.00 2007-05-20 16:45:34.625 140 12304.42 105.60 55412.40 88888.00 2007-05-20 16:45:34.750 140 12304.35 105.55 55412.43 88888.00 2007-05-20 16:45:34.875 140 12304.42 105.58 55412.38 88888.00 2007-05-20 16:45:35.000 140 12304.50 105.55 55412.35 88888.00 2007-05-20 16:45:35.125 140 12304.50 105.50 55412.32 88888.00 2007-05-20 16:45:35.250 140 12304.52 105.47 55412.38 88888.00 2007-05-20 16:45:35.375 140 12304.60 105.60 55412.43 88888.00 2007-05-20 16:45:35.500 140 12304.60 105.58 55412.40 88888.00 2007-05-20 16:45:35.625 140 12304.48 105.53 55412.30 88888.00 2007-05-20 16:45:35.750 140 12304.48 105.50 55412.28 88888.00 2007-05-20 16:45:35.875 140 12304.62 105.55 55412.35 88888.00 2007-05-20 16:45:36.000 140 12304.62 105.55 55412.40 88888.00 2007-05-20 16:45:36.125 140 12304.58 105.55 55412.40 88888.00 2007-05-20 16:45:36.250 140 12304.60 105.53 55412.40 88888.00 2007-05-20 16:45:36.375 140 12304.65 105.58 55412.38 88888.00 2007-05-20 16:45:36.500 140 12304.65 105.60 55412.38 88888.00 2007-05-20 16:45:36.625 140 12304.58 105.53 55412.38 88888.00 2007-05-20 16:45:36.750 140 12304.52 105.47 55412.35 88888.00 2007-05-20 16:45:36.875 140 12304.48 105.42 55412.38 88888.00 2007-05-20 16:45:37.000 140 12304.48 105.45 55412.35 88888.00 2007-05-20 16:45:37.125 140 12304.45 105.42 55412.38 88888.00 2007-05-20 16:45:37.250 140 12304.50 105.45 55412.40 88888.00 2007-05-20 16:45:37.375 140 12304.62 105.55 55412.43 88888.00 2007-05-20 16:45:37.500 140 12304.67 105.50 55412.43 88888.00 2007-05-20 16:45:37.625 140 12304.55 105.45 55412.40 88888.00 2007-05-20 16:45:37.750 140 12304.48 105.47 55412.40 88888.00 2007-05-20 16:45:37.875 140 12304.48 105.50 55412.43 88888.00 2007-05-20 16:45:38.000 140 12304.52 105.47 55412.43 88888.00 2007-05-20 16:45:38.125 140 12304.58 105.45 55412.45 88888.00 2007-05-20 16:45:38.250 140 12304.62 105.45 55412.47 88888.00 2007-05-20 16:45:38.375 140 12304.60 105.45 55412.47 88888.00 2007-05-20 16:45:38.500 140 12304.52 105.42 55412.45 88888.00 2007-05-20 16:45:38.625 140 12304.48 105.42 55412.45 88888.00 2007-05-20 16:45:38.750 140 12304.48 105.45 55412.45 88888.00 2007-05-20 16:45:38.875 140 12304.60 105.50 55412.47 88888.00 2007-05-20 16:45:39.000 140 12304.60 105.47 55412.45 88888.00 2007-05-20 16:45:39.125 140 12304.52 105.40 55412.43 88888.00 2007-05-20 16:45:39.250 140 12304.50 105.42 55412.47 88888.00 2007-05-20 16:45:39.375 140 12304.55 105.42 55412.47 88888.00 2007-05-20 16:45:39.500 140 12304.60 105.35 55412.45 88888.00 2007-05-20 16:45:39.625 140 12304.62 105.35 55412.47 88888.00 2007-05-20 16:45:39.750 140 12304.58 105.38 55412.47 88888.00 2007-05-20 16:45:39.875 140 12304.55 105.42 55412.50 88888.00 2007-05-20 16:45:40.000 140 12304.50 105.45 55412.50 88888.00 2007-05-20 16:45:40.125 140 12304.45 105.47 55412.50 88888.00 2007-05-20 16:45:40.250 140 12304.45 105.40 55412.50 88888.00 2007-05-20 16:45:40.375 140 12304.40 105.33 55412.47 88888.00 2007-05-20 16:45:40.500 140 12304.33 105.35 55412.43 88888.00 2007-05-20 16:45:40.625 140 12304.35 105.35 55412.43 88888.00 2007-05-20 16:45:40.750 140 12304.40 105.35 55412.43 88888.00 2007-05-20 16:45:40.875 140 12304.40 105.25 55412.40 88888.00 2007-05-20 16:45:41.000 140 12304.42 105.30 55412.45 88888.00 2007-05-20 16:45:41.125 140 12304.50 105.35 55412.47 88888.00 2007-05-20 16:45:41.250 140 12304.52 105.35 55412.47 88888.00 2007-05-20 16:45:41.375 140 12304.50 105.38 55412.50 88888.00 2007-05-20 16:45:41.500 140 12304.42 105.38 55412.47 88888.00 2007-05-20 16:45:41.625 140 12304.38 105.35 55412.45 88888.00 2007-05-20 16:45:41.750 140 12304.45 105.38 55412.45 88888.00 2007-05-20 16:45:41.875 140 12304.50 105.42 55412.47 88888.00 2007-05-20 16:45:42.000 140 12304.42 105.38 55412.47 88888.00 2007-05-20 16:45:42.125 140 12304.38 105.38 55412.50 88888.00 2007-05-20 16:45:42.250 140 12304.42 105.38 55412.53 88888.00 2007-05-20 16:45:42.375 140 12304.48 105.35 55412.53 88888.00 2007-05-20 16:45:42.500 140 12304.42 105.40 55412.55 88888.00 2007-05-20 16:45:42.625 140 12304.38 105.35 55412.53 88888.00 2007-05-20 16:45:42.750 140 12304.38 105.30 55412.50 88888.00 2007-05-20 16:45:42.875 140 12304.38 105.30 55412.50 88888.00 2007-05-20 16:45:43.000 140 12304.40 105.30 55412.47 88888.00 2007-05-20 16:45:43.125 140 12304.48 105.28 55412.47 88888.00 2007-05-20 16:45:43.250 140 12304.40 105.28 55412.50 88888.00 2007-05-20 16:45:43.375 140 12304.42 105.33 55412.53 88888.00 2007-05-20 16:45:43.500 140 12304.45 105.33 55412.53 88888.00 2007-05-20 16:45:43.625 140 12304.38 105.35 55412.50 88888.00 2007-05-20 16:45:43.750 140 12304.35 105.35 55412.45 88888.00 2007-05-20 16:45:43.875 140 12304.40 105.35 55412.47 88888.00 2007-05-20 16:45:44.000 140 12304.35 105.30 55412.50 88888.00 2007-05-20 16:45:44.125 140 12304.35 105.25 55412.50 88888.00 2007-05-20 16:45:44.250 140 12304.42 105.22 55412.50 88888.00 2007-05-20 16:45:44.375 140 12304.45 105.28 55412.50 88888.00 2007-05-20 16:45:44.500 140 12304.45 105.35 55412.55 88888.00 2007-05-20 16:45:44.625 140 12304.40 105.33 55412.53 88888.00 2007-05-20 16:45:44.750 140 12304.42 105.30 55412.53 88888.00 2007-05-20 16:45:44.875 140 12304.38 105.33 55412.50 88888.00 2007-05-20 16:45:45.000 140 12304.38 105.28 55412.47 88888.00 2007-05-20 16:45:45.125 140 12304.40 105.25 55412.50 88888.00 2007-05-20 16:45:45.250 140 12304.35 105.25 55412.53 88888.00 2007-05-20 16:45:45.375 140 12304.30 105.30 55412.53 88888.00 2007-05-20 16:45:45.500 140 12304.33 105.33 55412.55 88888.00 2007-05-20 16:45:45.625 140 12304.33 105.30 55412.53 88888.00 2007-05-20 16:45:45.750 140 12304.27 105.17 55412.55 88888.00 2007-05-20 16:45:45.875 140 12304.27 105.17 55412.53 88888.00 2007-05-20 16:45:46.000 140 12304.27 105.30 55412.57 88888.00 2007-05-20 16:45:46.125 140 12304.20 105.28 55412.57 88888.00 2007-05-20 16:45:46.250 140 12304.10 105.25 55412.57 88888.00 2007-05-20 16:45:46.375 140 12304.15 105.28 55412.55 88888.00 2007-05-20 16:45:46.500 140 12304.23 105.30 55412.57 88888.00 2007-05-20 16:45:46.625 140 12304.27 105.28 55412.55 88888.00 2007-05-20 16:45:46.750 140 12304.25 105.25 55412.53 88888.00 2007-05-20 16:45:46.875 140 12304.25 105.25 55412.55 88888.00 2007-05-20 16:45:47.000 140 12304.30 105.25 55412.50 88888.00 2007-05-20 16:45:47.125 140 12304.27 105.25 55412.53 88888.00 2007-05-20 16:45:47.250 140 12304.23 105.17 55412.55 88888.00 2007-05-20 16:45:47.375 140 12304.25 105.25 55412.53 88888.00 2007-05-20 16:45:47.500 140 12304.20 105.28 55412.53 88888.00 2007-05-20 16:45:47.625 140 12304.15 105.22 55412.57 88888.00 2007-05-20 16:45:47.750 140 12304.15 105.22 55412.55 88888.00 2007-05-20 16:45:47.875 140 12304.15 105.20 55412.53 88888.00 2007-05-20 16:45:48.000 140 12304.17 105.22 55412.53 88888.00 2007-05-20 16:45:48.125 140 12304.17 105.30 55412.57 88888.00 2007-05-20 16:45:48.250 140 12304.10 105.22 55412.57 88888.00 2007-05-20 16:45:48.375 140 12304.15 105.28 55412.62 88888.00 2007-05-20 16:45:48.500 140 12304.23 105.28 55412.62 88888.00 2007-05-20 16:45:48.625 140 12304.20 105.25 55412.57 88888.00 2007-05-20 16:45:48.750 140 12304.05 105.17 55412.50 88888.00 2007-05-20 16:45:48.875 140 12304.05 105.15 55412.50 88888.00 2007-05-20 16:45:49.000 140 12304.15 105.17 55412.57 88888.00 2007-05-20 16:45:49.125 140 12304.15 105.30 55412.60 88888.00 2007-05-20 16:45:49.250 140 12304.08 105.28 55412.57 88888.00 2007-05-20 16:45:49.375 140 12304.05 105.25 55412.55 88888.00 2007-05-20 16:45:49.500 140 12304.02 105.17 55412.60 88888.00 2007-05-20 16:45:49.625 140 12304.02 105.20 55412.60 88888.00 2007-05-20 16:45:49.750 140 12304.12 105.25 55412.60 88888.00 2007-05-20 16:45:49.875 140 12304.20 105.33 55412.60 88888.00 2007-05-20 16:45:50.000 140 12304.10 105.25 55412.57 88888.00 2007-05-20 16:45:50.125 140 12304.10 105.20 55412.60 88888.00 2007-05-20 16:45:50.250 140 12304.15 105.25 55412.62 88888.00 2007-05-20 16:45:50.375 140 12304.15 105.20 55412.60 88888.00 2007-05-20 16:45:50.500 140 12304.05 105.20 55412.57 88888.00 2007-05-20 16:45:50.625 140 12304.02 105.25 55412.60 88888.00 2007-05-20 16:45:50.750 140 12304.02 105.30 55412.60 88888.00 2007-05-20 16:45:50.875 140 12304.05 105.30 55412.65 88888.00 2007-05-20 16:45:51.000 140 12304.00 105.25 55412.62 88888.00 2007-05-20 16:45:51.125 140 12303.98 105.25 55412.60 88888.00 2007-05-20 16:45:51.250 140 12304.00 105.30 55412.60 88888.00 2007-05-20 16:45:51.375 140 12303.95 105.25 55412.57 88888.00 2007-05-20 16:45:51.500 140 12303.98 105.25 55412.60 88888.00 2007-05-20 16:45:51.625 140 12304.02 105.33 55412.62 88888.00 2007-05-20 16:45:51.750 140 12304.02 105.33 55412.60 88888.00 2007-05-20 16:45:51.875 140 12303.98 105.33 55412.53 88888.00 2007-05-20 16:45:52.000 140 12303.92 105.30 55412.50 88888.00 2007-05-20 16:45:52.125 140 12303.92 105.28 55412.53 88888.00 2007-05-20 16:45:52.250 140 12303.90 105.33 55412.60 88888.00 2007-05-20 16:45:52.375 140 12303.95 105.33 55412.57 88888.00 2007-05-20 16:45:52.500 140 12303.95 105.33 55412.57 88888.00 2007-05-20 16:45:52.625 140 12304.00 105.33 55412.57 88888.00 2007-05-20 16:45:52.750 140 12304.02 105.33 55412.57 88888.00 2007-05-20 16:45:52.875 140 12304.05 105.28 55412.53 88888.00 2007-05-20 16:45:53.000 140 12304.00 105.28 55412.55 88888.00 2007-05-20 16:45:53.125 140 12304.00 105.28 55412.60 88888.00 2007-05-20 16:45:53.250 140 12303.95 105.28 55412.62 88888.00 2007-05-20 16:45:53.375 140 12303.95 105.33 55412.60 88888.00 2007-05-20 16:45:53.500 140 12303.92 105.33 55412.57 88888.00 2007-05-20 16:45:53.625 140 12303.80 105.28 55412.57 88888.00 2007-05-20 16:45:53.750 140 12303.83 105.38 55412.62 88888.00 2007-05-20 16:45:53.875 140 12303.85 105.38 55412.68 88888.00 2007-05-20 16:45:54.000 140 12303.88 105.35 55412.62 88888.00 2007-05-20 16:45:54.125 140 12303.85 105.33 55412.62 88888.00 2007-05-20 16:45:54.250 140 12303.83 105.30 55412.57 88888.00 2007-05-20 16:45:54.375 140 12303.83 105.33 55412.57 88888.00 2007-05-20 16:45:54.500 140 12303.75 105.30 55412.55 88888.00 2007-05-20 16:45:54.625 140 12303.75 105.35 55412.57 88888.00 2007-05-20 16:45:54.750 140 12303.73 105.35 55412.60 88888.00 2007-05-20 16:45:54.875 140 12303.77 105.33 55412.55 88888.00 2007-05-20 16:45:55.000 140 12303.75 105.30 55412.50 88888.00 2007-05-20 16:45:55.125 140 12303.70 105.28 55412.53 88888.00 2007-05-20 16:45:55.250 140 12303.75 105.35 55412.55 88888.00 2007-05-20 16:45:55.375 140 12303.85 105.40 55412.55 88888.00 2007-05-20 16:45:55.500 140 12303.80 105.35 55412.55 88888.00 2007-05-20 16:45:55.625 140 12303.80 105.40 55412.55 88888.00 2007-05-20 16:45:55.750 140 12303.75 105.42 55412.53 88888.00 2007-05-20 16:45:55.875 140 12303.67 105.42 55412.55 88888.00 2007-05-20 16:45:56.000 140 12303.65 105.38 55412.55 88888.00 2007-05-20 16:45:56.125 140 12303.67 105.42 55412.55 88888.00 2007-05-20 16:45:56.250 140 12303.67 105.38 55412.55 88888.00 2007-05-20 16:45:56.375 140 12303.65 105.33 55412.50 88888.00 2007-05-20 16:45:56.500 140 12303.62 105.30 55412.53 88888.00 2007-05-20 16:45:56.625 140 12303.65 105.33 55412.57 88888.00 2007-05-20 16:45:56.750 140 12303.65 105.40 55412.55 88888.00 2007-05-20 16:45:56.875 140 12303.62 105.45 55412.55 88888.00 2007-05-20 16:45:57.000 140 12303.62 105.42 55412.53 88888.00 2007-05-20 16:45:57.125 140 12303.55 105.42 55412.53 88888.00 2007-05-20 16:45:57.250 140 12303.52 105.45 55412.53 88888.00 2007-05-20 16:45:57.375 140 12303.55 105.45 55412.53 88888.00 2007-05-20 16:45:57.500 140 12303.55 105.47 55412.53 88888.00 2007-05-20 16:45:57.625 140 12303.58 105.50 55412.55 88888.00 2007-05-20 16:45:57.750 140 12303.60 105.47 55412.55 88888.00 2007-05-20 16:45:57.875 140 12303.62 105.53 55412.57 88888.00 2007-05-20 16:45:58.000 140 12303.62 105.55 55412.55 88888.00 2007-05-20 16:45:58.125 140 12303.60 105.55 55412.55 88888.00 2007-05-20 16:45:58.250 140 12303.52 105.50 55412.55 88888.00 2007-05-20 16:45:58.375 140 12303.52 105.53 55412.55 88888.00 2007-05-20 16:45:58.500 140 12303.60 105.50 55412.55 88888.00 2007-05-20 16:45:58.625 140 12303.60 105.58 55412.60 88888.00 2007-05-20 16:45:58.750 140 12303.67 105.55 55412.60 88888.00 2007-05-20 16:45:58.875 140 12303.62 105.55 55412.55 88888.00 2007-05-20 16:45:59.000 140 12303.55 105.53 55412.53 88888.00 2007-05-20 16:45:59.125 140 12303.52 105.55 55412.60 88888.00 2007-05-20 16:45:59.250 140 12303.45 105.55 55412.57 88888.00 2007-05-20 16:45:59.375 140 12303.42 105.58 55412.60 88888.00 2007-05-20 16:45:59.500 140 12303.45 105.58 55412.53 88888.00 2007-05-20 16:45:59.625 140 12303.45 105.58 55412.55 88888.00 2007-05-20 16:45:59.750 140 12303.38 105.55 55412.53 88888.00 2007-05-20 16:45:59.875 140 12303.35 105.55 55412.53 88888.00 2007-05-20 16:46:00.000 140 12303.40 105.58 55412.55 88888.00 2007-05-20 16:46:00.125 140 12303.38 105.60 55412.55 88888.00 2007-05-20 16:46:00.250 140 12303.38 105.62 55412.57 88888.00 2007-05-20 16:46:00.375 140 12303.48 105.65 55412.57 88888.00 2007-05-20 16:46:00.500 140 12303.48 105.67 55412.55 88888.00 2007-05-20 16:46:00.625 140 12303.40 105.65 55412.53 88888.00 2007-05-20 16:46:00.750 140 12303.40 105.67 55412.57 88888.00 2007-05-20 16:46:00.875 140 12303.38 105.72 55412.55 88888.00 2007-05-20 16:46:01.000 140 12303.33 105.67 55412.50 88888.00 2007-05-20 16:46:01.125 140 12303.27 105.62 55412.50 88888.00 2007-05-20 16:46:01.250 140 12303.23 105.65 55412.53 88888.00 2007-05-20 16:46:01.375 140 12303.30 105.75 55412.55 88888.00 2007-05-20 16:46:01.500 140 12303.33 105.78 55412.55 88888.00 2007-05-20 16:46:01.625 140 12303.25 105.75 55412.53 88888.00 2007-05-20 16:46:01.750 140 12303.20 105.67 55412.53 88888.00 2007-05-20 16:46:01.875 140 12303.20 105.65 55412.53 88888.00 2007-05-20 16:46:02.000 140 12303.25 105.67 55412.53 88888.00 2007-05-20 16:46:02.125 140 12303.25 105.72 55412.55 88888.00 2007-05-20 16:46:02.250 140 12303.20 105.70 55412.55 88888.00 2007-05-20 16:46:02.375 140 12303.17 105.72 55412.55 88888.00 2007-05-20 16:46:02.500 140 12303.15 105.78 55412.55 88888.00 2007-05-20 16:46:02.625 140 12303.10 105.72 55412.53 88888.00 2007-05-20 16:46:02.750 140 12303.08 105.70 55412.50 88888.00 2007-05-20 16:46:02.875 140 12303.10 105.75 55412.50 88888.00 2007-05-20 16:46:03.000 140 12303.08 105.75 55412.47 88888.00 2007-05-20 16:46:03.125 140 12303.15 105.83 55412.53 88888.00 2007-05-20 16:46:03.250 140 12303.10 105.78 55412.50 88888.00 2007-05-20 16:46:03.375 140 12303.10 105.75 55412.47 88888.00 2007-05-20 16:46:03.500 140 12303.10 105.80 55412.50 88888.00 2007-05-20 16:46:03.625 140 12303.17 105.83 55412.50 88888.00 2007-05-20 16:46:03.750 140 12303.27 105.83 55412.53 88888.00 2007-05-20 16:46:03.875 140 12303.25 105.80 55412.53 88888.00 2007-05-20 16:46:04.000 140 12303.15 105.80 55412.45 88888.00 2007-05-20 16:46:04.125 140 12303.08 105.80 55412.47 88888.00 2007-05-20 16:46:04.250 140 12303.05 105.80 55412.50 88888.00 2007-05-20 16:46:04.375 140 12303.10 105.85 55412.53 88888.00 2007-05-20 16:46:04.500 140 12303.08 105.85 55412.53 88888.00 2007-05-20 16:46:04.625 140 12303.08 105.90 55412.53 88888.00 2007-05-20 16:46:04.750 140 12303.08 105.90 55412.55 88888.00 2007-05-20 16:46:04.875 140 12303.08 105.90 55412.53 88888.00 2007-05-20 16:46:05.000 140 12303.00 105.85 55412.47 88888.00 2007-05-20 16:46:05.125 140 12302.98 105.85 55412.50 88888.00 2007-05-20 16:46:05.250 140 12302.90 105.90 55412.50 88888.00 2007-05-20 16:46:05.375 140 12302.95 105.88 55412.50 88888.00 2007-05-20 16:46:05.500 140 12302.92 105.88 55412.50 88888.00 2007-05-20 16:46:05.625 140 12302.88 105.88 55412.53 88888.00 2007-05-20 16:46:05.750 140 12302.85 105.95 55412.55 88888.00 2007-05-20 16:46:05.875 140 12302.88 105.97 55412.53 88888.00 2007-05-20 16:46:06.000 140 12302.85 105.92 55412.50 88888.00 2007-05-20 16:46:06.125 140 12302.90 106.00 55412.55 88888.00 2007-05-20 16:46:06.250 140 12302.92 106.03 55412.55 88888.00 2007-05-20 16:46:06.375 140 12302.90 106.00 55412.50 88888.00 2007-05-20 16:46:06.500 140 12302.90 105.97 55412.53 88888.00 2007-05-20 16:46:06.625 140 12302.83 105.95 55412.50 88888.00 2007-05-20 16:46:06.750 140 12302.70 105.97 55412.53 88888.00 2007-05-20 16:46:06.875 140 12302.73 106.00 55412.53 88888.00 2007-05-20 16:46:07.000 140 12302.73 106.00 55412.47 88888.00 2007-05-20 16:46:07.125 140 12302.67 106.00 55412.53 88888.00 2007-05-20 16:46:07.250 140 12302.67 106.03 55412.53 88888.00 2007-05-20 16:46:07.375 140 12302.73 106.05 55412.50 88888.00 2007-05-20 16:46:07.500 140 12302.73 106.08 55412.50 88888.00 2007-05-20 16:46:07.625 140 12302.77 106.08 55412.47 88888.00 2007-05-20 16:46:07.750 140 12302.67 106.05 55412.50 88888.00 2007-05-20 16:46:07.875 140 12302.65 106.05 55412.50 88888.00 2007-05-20 16:46:08.000 140 12302.65 106.08 55412.47 88888.00 2007-05-20 16:46:08.125 140 12302.67 106.10 55412.45 88888.00 2007-05-20 16:46:08.250 140 12302.70 106.08 55412.47 88888.00 2007-05-20 16:46:08.375 140 12302.67 106.10 55412.45 88888.00 2007-05-20 16:46:08.500 140 12302.58 106.10 55412.45 88888.00 2007-05-20 16:46:08.625 140 12302.52 106.00 55412.43 88888.00 2007-05-20 16:46:08.750 140 12302.52 106.03 55412.43 88888.00 2007-05-20 16:46:08.875 140 12302.55 106.10 55412.45 88888.00 2007-05-20 16:46:09.000 140 12302.55 106.08 55412.45 88888.00 2007-05-20 16:46:09.125 140 12302.58 106.08 55412.45 88888.00 2007-05-20 16:46:09.250 140 12302.55 106.05 55412.45 88888.00 2007-05-20 16:46:09.375 140 12302.50 106.10 55412.43 88888.00 2007-05-20 16:46:09.500 140 12302.48 106.17 55412.45 88888.00 2007-05-20 16:46:09.625 140 12302.50 106.15 55412.47 88888.00 2007-05-20 16:46:09.750 140 12302.52 106.17 55412.50 88888.00 2007-05-20 16:46:09.875 140 12302.55 106.20 55412.47 88888.00 2007-05-20 16:46:10.000 140 12302.52 106.20 55412.47 88888.00 2007-05-20 16:46:10.125 140 12302.45 106.17 55412.47 88888.00 2007-05-20 16:46:10.250 140 12302.40 106.15 55412.47 88888.00 2007-05-20 16:46:10.375 140 12302.48 106.15 55412.47 88888.00 2007-05-20 16:46:10.500 140 12302.48 106.17 55412.47 88888.00 2007-05-20 16:46:10.625 140 12302.48 106.22 55412.47 88888.00 2007-05-20 16:46:10.750 140 12302.45 106.22 55412.45 88888.00 2007-05-20 16:46:10.875 140 12302.48 106.17 55412.45 88888.00 2007-05-20 16:46:11.000 140 12302.48 106.20 55412.45 88888.00 2007-05-20 16:46:11.125 140 12302.45 106.25 55412.45 88888.00 2007-05-20 16:46:11.250 140 12302.38 106.25 55412.47 88888.00 2007-05-20 16:46:11.375 140 12302.38 106.25 55412.45 88888.00 2007-05-20 16:46:11.500 140 12302.35 106.22 55412.45 88888.00 2007-05-20 16:46:11.625 140 12302.38 106.25 55412.47 88888.00 2007-05-20 16:46:11.750 140 12302.38 106.30 55412.47 88888.00 2007-05-20 16:46:11.875 140 12302.33 106.28 55412.45 88888.00 2007-05-20 16:46:12.000 140 12302.30 106.20 55412.40 88888.00 2007-05-20 16:46:12.125 140 12302.27 106.25 55412.43 88888.00 2007-05-20 16:46:12.250 140 12302.25 106.30 55412.43 88888.00 2007-05-20 16:46:12.375 140 12302.27 106.30 55412.43 88888.00 2007-05-20 16:46:12.500 140 12302.17 106.28 55412.43 88888.00 2007-05-20 16:46:12.625 140 12302.15 106.25 55412.43 88888.00 2007-05-20 16:46:12.750 140 12302.17 106.33 55412.45 88888.00 2007-05-20 16:46:12.875 140 12302.15 106.35 55412.45 88888.00 2007-05-20 16:46:13.000 140 12302.10 106.35 55412.45 88888.00 2007-05-20 16:46:13.125 140 12302.05 106.40 55412.45 88888.00 2007-05-20 16:46:13.250 140 12302.15 106.35 55412.45 88888.00 2007-05-20 16:46:13.375 140 12302.20 106.35 55412.45 88888.00 2007-05-20 16:46:13.500 140 12302.15 106.35 55412.45 88888.00 2007-05-20 16:46:13.625 140 12302.12 106.35 55412.45 88888.00 2007-05-20 16:46:13.750 140 12302.12 106.35 55412.45 88888.00 2007-05-20 16:46:13.875 140 12302.12 106.35 55412.45 88888.00 2007-05-20 16:46:14.000 140 12302.17 106.38 55412.43 88888.00 2007-05-20 16:46:14.125 140 12302.23 106.42 55412.45 88888.00 2007-05-20 16:46:14.250 140 12302.17 106.38 55412.43 88888.00 2007-05-20 16:46:14.375 140 12302.15 106.33 55412.40 88888.00 2007-05-20 16:46:14.500 140 12302.17 106.33 55412.40 88888.00 2007-05-20 16:46:14.625 140 12302.25 106.35 55412.43 88888.00 2007-05-20 16:46:14.750 140 12302.25 106.38 55412.43 88888.00 2007-05-20 16:46:14.875 140 12302.15 106.40 55412.40 88888.00 2007-05-20 16:46:15.000 140 12302.12 106.40 55412.43 88888.00 2007-05-20 16:46:15.125 140 12302.12 106.38 55412.45 88888.00 2007-05-20 16:46:15.250 140 12302.08 106.33 55412.43 88888.00 2007-05-20 16:46:15.375 140 12302.08 106.35 55412.43 88888.00 2007-05-20 16:46:15.500 140 12302.08 106.40 55412.43 88888.00 2007-05-20 16:46:15.625 140 12302.10 106.42 55412.45 88888.00 2007-05-20 16:46:15.750 140 12302.08 106.38 55412.40 88888.00 2007-05-20 16:46:15.875 140 12302.05 106.38 55412.40 88888.00 2007-05-20 16:46:16.000 140 12302.08 106.40 55412.40 88888.00 2007-05-20 16:46:16.125 140 12302.10 106.38 55412.43 88888.00 2007-05-20 16:46:16.250 140 12302.10 106.38 55412.40 88888.00 2007-05-20 16:46:16.375 140 12302.08 106.40 55412.38 88888.00 2007-05-20 16:46:16.500 140 12302.02 106.40 55412.38 88888.00 2007-05-20 16:46:16.625 140 12301.98 106.38 55412.40 88888.00 2007-05-20 16:46:16.750 140 12301.98 106.38 55412.38 88888.00 2007-05-20 16:46:16.875 140 12301.95 106.35 55412.38 88888.00 2007-05-20 16:46:17.000 140 12301.95 106.38 55412.40 88888.00 2007-05-20 16:46:17.125 140 12301.98 106.40 55412.40 88888.00 2007-05-20 16:46:17.250 140 12301.98 106.33 55412.38 88888.00 2007-05-20 16:46:17.375 140 12302.00 106.40 55412.38 88888.00 2007-05-20 16:46:17.500 140 12302.02 106.45 55412.40 88888.00 2007-05-20 16:46:17.625 140 12301.98 106.42 55412.38 88888.00 2007-05-20 16:46:17.750 140 12301.95 106.38 55412.38 88888.00 2007-05-20 16:46:17.875 140 12301.95 106.40 55412.40 88888.00 2007-05-20 16:46:18.000 140 12301.98 106.38 55412.40 88888.00 2007-05-20 16:46:18.125 140 12301.95 106.38 55412.38 88888.00 2007-05-20 16:46:18.250 140 12301.98 106.42 55412.43 88888.00 2007-05-20 16:46:18.375 140 12301.98 106.45 55412.43 88888.00 2007-05-20 16:46:18.500 140 12301.98 106.45 55412.40 88888.00 2007-05-20 16:46:18.625 140 12301.95 106.45 55412.40 88888.00 2007-05-20 16:46:18.750 140 12301.85 106.45 55412.38 88888.00 2007-05-20 16:46:18.875 140 12301.85 106.45 55412.38 88888.00 2007-05-20 16:46:19.000 140 12301.83 106.38 55412.35 88888.00 2007-05-20 16:46:19.125 140 12301.85 106.35 55412.35 88888.00 2007-05-20 16:46:19.250 140 12301.85 106.35 55412.38 88888.00 2007-05-20 16:46:19.375 140 12301.88 106.42 55412.38 88888.00 2007-05-20 16:46:19.500 140 12301.88 106.42 55412.38 88888.00 2007-05-20 16:46:19.625 140 12301.77 106.38 55412.32 88888.00 2007-05-20 16:46:19.750 140 12301.83 106.42 55412.38 88888.00 2007-05-20 16:46:19.875 140 12301.85 106.45 55412.43 88888.00 2007-05-20 16:46:20.000 140 12301.83 106.50 55412.40 88888.00 2007-05-20 16:46:20.125 140 12301.77 106.47 55412.40 88888.00 2007-05-20 16:46:20.250 140 12301.75 106.45 55412.40 88888.00 2007-05-20 16:46:20.375 140 12301.77 106.45 55412.35 88888.00 2007-05-20 16:46:20.500 140 12301.75 106.38 55412.32 88888.00 2007-05-20 16:46:20.625 140 12301.77 106.38 55412.32 88888.00 2007-05-20 16:46:20.750 140 12301.77 106.42 55412.32 88888.00 2007-05-20 16:46:20.875 140 12301.70 106.47 55412.32 88888.00 2007-05-20 16:46:21.000 140 12301.67 106.45 55412.32 88888.00 2007-05-20 16:46:21.125 140 12301.70 106.47 55412.35 88888.00 2007-05-20 16:46:21.250 140 12301.70 106.45 55412.35 88888.00 2007-05-20 16:46:21.375 140 12301.75 106.38 55412.32 88888.00 2007-05-20 16:46:21.500 140 12301.67 106.35 55412.35 88888.00 2007-05-20 16:46:21.625 140 12301.67 106.42 55412.40 88888.00 2007-05-20 16:46:21.750 140 12301.65 106.38 55412.38 88888.00 2007-05-20 16:46:21.875 140 12301.62 106.42 55412.35 88888.00 2007-05-20 16:46:22.000 140 12301.65 106.45 55412.32 88888.00 2007-05-20 16:46:22.125 140 12301.65 106.40 55412.32 88888.00 2007-05-20 16:46:22.250 140 12301.65 106.38 55412.38 88888.00 2007-05-20 16:46:22.375 140 12301.67 106.42 55412.38 88888.00 2007-05-20 16:46:22.500 140 12301.67 106.47 55412.38 88888.00 2007-05-20 16:46:22.625 140 12301.60 106.47 55412.38 88888.00 2007-05-20 16:46:22.750 140 12301.52 106.45 55412.35 88888.00 2007-05-20 16:46:22.875 140 12301.55 106.40 55412.35 88888.00 2007-05-20 16:46:23.000 140 12301.65 106.40 55412.30 88888.00 2007-05-20 16:46:23.125 140 12301.65 106.45 55412.38 88888.00 2007-05-20 16:46:23.250 140 12301.62 106.47 55412.40 88888.00 2007-05-20 16:46:23.375 140 12301.60 106.45 55412.40 88888.00 2007-05-20 16:46:23.500 140 12301.55 106.40 55412.35 88888.00 2007-05-20 16:46:23.625 140 12301.52 106.40 55412.32 88888.00 2007-05-20 16:46:23.750 140 12301.55 106.45 55412.35 88888.00 2007-05-20 16:46:23.875 140 12301.55 106.47 55412.32 88888.00 2007-05-20 16:46:24.000 140 12301.55 106.47 55412.32 88888.00 2007-05-20 16:46:24.125 140 12301.60 106.47 55412.32 88888.00 2007-05-20 16:46:24.250 140 12301.52 106.45 55412.32 88888.00 2007-05-20 16:46:24.375 140 12301.52 106.45 55412.32 88888.00 2007-05-20 16:46:24.500 140 12301.52 106.50 55412.32 88888.00 2007-05-20 16:46:24.625 140 12301.52 106.50 55412.38 88888.00 2007-05-20 16:46:24.750 140 12301.55 106.55 55412.38 88888.00 2007-05-20 16:46:24.875 140 12301.55 106.55 55412.35 88888.00 2007-05-20 16:46:25.000 140 12301.55 106.53 55412.35 88888.00 2007-05-20 16:46:25.125 140 12301.50 106.53 55412.38 88888.00 2007-05-20 16:46:25.250 140 12301.40 106.45 55412.35 88888.00 2007-05-20 16:46:25.375 140 12301.38 106.42 55412.32 88888.00 2007-05-20 16:46:25.500 140 12301.40 106.47 55412.30 88888.00 2007-05-20 16:46:25.625 140 12301.48 106.45 55412.30 88888.00 2007-05-20 16:46:25.750 140 12301.50 106.40 55412.28 88888.00 2007-05-20 16:46:25.875 140 12301.48 106.45 55412.28 88888.00 2007-05-20 16:46:26.000 140 12301.52 106.50 55412.30 88888.00 2007-05-20 16:46:26.125 140 12301.45 106.45 55412.30 88888.00 2007-05-20 16:46:26.250 140 12301.35 106.42 55412.35 88888.00 2007-05-20 16:46:26.375 140 12301.35 106.47 55412.38 88888.00 2007-05-20 16:46:26.500 140 12301.40 106.47 55412.30 88888.00 2007-05-20 16:46:26.625 140 12301.40 106.47 55412.32 88888.00 2007-05-20 16:46:26.750 140 12301.40 106.50 55412.35 88888.00 2007-05-20 16:46:26.875 140 12301.38 106.50 55412.35 88888.00 2007-05-20 16:46:27.000 140 12301.38 106.47 55412.32 88888.00 2007-05-20 16:46:27.125 140 12301.38 106.50 55412.35 88888.00 2007-05-20 16:46:27.250 140 12301.33 106.47 55412.32 88888.00 2007-05-20 16:46:27.375 140 12301.33 106.50 55412.32 88888.00 2007-05-20 16:46:27.500 140 12301.27 106.50 55412.30 88888.00 2007-05-20 16:46:27.625 140 12301.23 106.47 55412.35 88888.00 2007-05-20 16:46:27.750 140 12301.30 106.50 55412.35 88888.00 2007-05-20 16:46:27.875 140 12301.35 106.53 55412.35 88888.00 2007-05-20 16:46:28.000 140 12301.40 106.50 55412.32 88888.00 2007-05-20 16:46:28.125 140 12301.35 106.50 55412.32 88888.00 2007-05-20 16:46:28.250 140 12301.38 106.55 55412.32 88888.00 2007-05-20 16:46:28.375 140 12301.38 106.55 55412.28 88888.00 2007-05-20 16:46:28.500 140 12301.27 106.45 55412.28 88888.00 2007-05-20 16:46:28.625 140 12301.30 106.53 55412.25 88888.00 2007-05-20 16:46:28.750 140 12301.33 106.55 55412.28 88888.00 2007-05-20 16:46:28.875 140 12301.27 106.40 55412.22 88888.00 2007-05-20 16:46:29.000 140 12301.27 106.42 55412.22 88888.00 2007-05-20 16:46:29.125 140 12301.38 106.53 55412.28 88888.00 2007-05-20 16:46:29.250 140 12301.30 106.50 55412.28 88888.00 2007-05-20 16:46:29.375 140 12301.30 106.50 55412.28 88888.00 2007-05-20 16:46:29.500 140 12301.27 106.50 55412.25 88888.00 2007-05-20 16:46:29.625 140 12301.30 106.53 55412.28 88888.00 2007-05-20 16:46:29.750 140 12301.35 106.53 55412.28 88888.00 2007-05-20 16:46:29.875 140 12301.30 106.53 55412.22 88888.00 2007-05-20 16:46:30.000 140 12301.27 106.53 55412.28 88888.00 2007-05-20 16:46:30.125 140 12301.27 106.55 55412.28 88888.00 2007-05-20 16:46:30.250 140 12301.23 106.53 55412.30 88888.00 2007-05-20 16:46:30.375 140 12301.25 106.55 55412.30 88888.00 2007-05-20 16:46:30.500 140 12301.25 106.60 55412.30 88888.00 2007-05-20 16:46:30.625 140 12301.23 106.53 55412.28 88888.00 2007-05-20 16:46:30.750 140 12301.20 106.50 55412.25 88888.00 2007-05-20 16:46:30.875 140 12301.25 106.53 55412.25 88888.00 2007-05-20 16:46:31.000 140 12301.20 106.50 55412.25 88888.00 2007-05-20 16:46:31.125 140 12301.20 106.55 55412.28 88888.00 2007-05-20 16:46:31.250 140 12301.23 106.47 55412.28 88888.00 2007-05-20 16:46:31.375 140 12301.17 106.42 55412.25 88888.00 2007-05-20 16:46:31.500 140 12301.23 106.50 55412.25 88888.00 2007-05-20 16:46:31.625 140 12301.27 106.53 55412.28 88888.00 2007-05-20 16:46:31.750 140 12301.20 106.50 55412.25 88888.00 2007-05-20 16:46:31.875 140 12301.15 106.53 55412.28 88888.00 2007-05-20 16:46:32.000 140 12301.23 106.50 55412.25 88888.00 2007-05-20 16:46:32.125 140 12301.23 106.47 55412.28 88888.00 2007-05-20 16:46:32.250 140 12301.15 106.45 55412.25 88888.00 2007-05-20 16:46:32.375 140 12301.20 106.45 55412.25 88888.00 2007-05-20 16:46:32.500 140 12301.15 106.42 55412.22 88888.00 2007-05-20 16:46:32.625 140 12301.15 106.42 55412.22 88888.00 2007-05-20 16:46:32.750 140 12301.25 106.50 55412.22 88888.00 2007-05-20 16:46:32.875 140 12301.27 106.47 55412.20 88888.00 2007-05-20 16:46:33.000 140 12301.15 106.47 55412.18 88888.00 2007-05-20 16:46:33.125 140 12301.10 106.53 55412.22 88888.00 2007-05-20 16:46:33.250 140 12301.17 106.60 55412.25 88888.00 2007-05-20 16:46:33.375 140 12301.23 106.55 55412.22 88888.00 2007-05-20 16:46:33.500 140 12301.17 106.53 55412.22 88888.00 2007-05-20 16:46:33.625 140 12301.20 106.53 55412.22 88888.00 2007-05-20 16:46:33.750 140 12301.33 106.58 55412.22 88888.00 2007-05-20 16:46:33.875 140 12301.38 106.55 55412.22 88888.00 2007-05-20 16:46:34.000 140 12301.30 106.53 55412.20 88888.00 2007-05-20 16:46:34.125 140 12301.23 106.50 55412.15 88888.00 2007-05-20 16:46:34.250 140 12301.27 106.50 55412.18 88888.00 2007-05-20 16:46:34.375 140 12301.45 106.55 55412.15 88888.00 2007-05-20 16:46:34.500 140 12301.48 106.58 55412.15 88888.00 2007-05-20 16:46:34.625 140 12301.42 106.58 55412.15 88888.00 2007-05-20 16:46:34.750 140 12301.45 106.60 55412.15 88888.00 2007-05-20 16:46:34.875 140 12301.42 106.55 55412.12 88888.00 2007-05-20 16:46:35.000 140 12301.45 106.60 55412.12 88888.00 2007-05-20 16:46:35.125 140 12301.48 106.55 55412.12 88888.00 2007-05-20 16:46:35.250 140 12301.40 106.45 55412.07 88888.00 2007-05-20 16:46:35.375 140 12301.35 106.47 55412.07 88888.00 2007-05-20 16:46:35.500 140 12301.40 106.53 55412.15 88888.00 2007-05-20 16:46:35.625 140 12301.42 106.58 55412.15 88888.00 2007-05-20 16:46:35.750 140 12301.45 106.58 55412.15 88888.00 2007-05-20 16:46:35.875 140 12301.45 106.55 55412.15 88888.00 2007-05-20 16:46:36.000 140 12301.48 106.53 55412.07 88888.00 2007-05-20 16:46:36.125 140 12301.48 106.58 55412.10 88888.00 2007-05-20 16:46:36.250 140 12301.42 106.58 55412.10 88888.00 2007-05-20 16:46:36.375 140 12301.48 106.50 55412.12 88888.00 2007-05-20 16:46:36.500 140 12301.50 106.55 55412.12 88888.00 2007-05-20 16:46:36.625 140 12301.45 106.60 55412.12 88888.00 2007-05-20 16:46:36.750 140 12301.35 106.60 55412.10 88888.00 2007-05-20 16:46:36.875 140 12301.33 106.58 55412.10 88888.00 2007-05-20 16:46:37.000 140 12301.38 106.58 55412.10 88888.00 2007-05-20 16:46:37.125 140 12301.40 106.60 55412.10 88888.00 2007-05-20 16:46:37.250 140 12301.50 106.58 55412.12 88888.00 2007-05-20 16:46:37.375 140 12301.55 106.58 55412.07 88888.00 2007-05-20 16:46:37.500 140 12301.48 106.55 55412.10 88888.00 2007-05-20 16:46:37.625 140 12301.45 106.53 55412.10 88888.00 2007-05-20 16:46:37.750 140 12301.48 106.55 55412.12 88888.00 2007-05-20 16:46:37.875 140 12301.55 106.60 55412.15 88888.00 2007-05-20 16:46:38.000 140 12301.52 106.55 55412.10 88888.00 2007-05-20 16:46:38.125 140 12301.52 106.53 55412.12 88888.00 2007-05-20 16:46:38.250 140 12301.52 106.47 55412.10 88888.00 2007-05-20 16:46:38.375 140 12301.58 106.53 55412.10 88888.00 2007-05-20 16:46:38.500 140 12301.58 106.58 55412.07 88888.00 2007-05-20 16:46:38.625 140 12301.52 106.58 55412.07 88888.00 2007-05-20 16:46:38.750 140 12301.48 106.55 55412.07 88888.00 2007-05-20 16:46:38.875 140 12301.45 106.47 55412.07 88888.00 2007-05-20 16:46:39.000 140 12301.52 106.47 55412.05 88888.00 2007-05-20 16:46:39.125 140 12301.58 106.55 55412.07 88888.00 2007-05-20 16:46:39.250 140 12301.48 106.50 55412.03 88888.00 2007-05-20 16:46:39.375 140 12301.48 106.47 55412.05 88888.00 2007-05-20 16:46:39.500 140 12301.48 106.50 55412.05 88888.00 2007-05-20 16:46:39.625 140 12301.50 106.55 55412.07 88888.00 2007-05-20 16:46:39.750 140 12301.50 106.58 55412.07 88888.00 2007-05-20 16:46:39.875 140 12301.42 106.55 55412.07 88888.00 2007-05-20 16:46:40.000 140 12301.40 106.50 55412.03 88888.00 2007-05-20 16:46:40.125 140 12301.50 106.53 55412.07 88888.00 2007-05-20 16:46:40.250 140 12301.58 106.50 55412.03 88888.00 2007-05-20 16:46:40.375 140 12301.60 106.47 55412.00 88888.00 2007-05-20 16:46:40.500 140 12301.60 106.50 55412.03 88888.00 2007-05-20 16:46:40.625 140 12301.58 106.45 55412.05 88888.00 2007-05-20 16:46:40.750 140 12301.58 106.47 55412.00 88888.00 2007-05-20 16:46:40.875 140 12301.58 106.58 55412.03 88888.00 2007-05-20 16:46:41.000 140 12301.60 106.60 55412.03 88888.00 2007-05-20 16:46:41.125 140 12301.60 106.55 55412.00 88888.00 2007-05-20 16:46:41.250 140 12301.58 106.50 55412.03 88888.00 2007-05-20 16:46:41.375 140 12301.60 106.53 55412.00 88888.00 2007-05-20 16:46:41.500 140 12301.67 106.50 55412.03 88888.00 2007-05-20 16:46:41.625 140 12301.65 106.47 55412.00 88888.00 2007-05-20 16:46:41.750 140 12301.60 106.47 55412.00 88888.00 2007-05-20 16:46:41.875 140 12301.70 106.50 55412.00 88888.00 2007-05-20 16:46:42.000 140 12301.75 106.55 55411.97 88888.00 2007-05-20 16:46:42.125 140 12301.70 106.55 55411.97 88888.00 2007-05-20 16:46:42.250 140 12301.75 106.50 55412.03 88888.00 2007-05-20 16:46:42.375 140 12301.73 106.47 55411.97 88888.00 2007-05-20 16:46:42.500 140 12301.75 106.45 55411.97 88888.00 2007-05-20 16:46:42.625 140 12301.80 106.45 55412.00 88888.00 2007-05-20 16:46:42.750 140 12301.80 106.47 55411.97 88888.00 2007-05-20 16:46:42.875 140 12301.88 106.47 55411.97 88888.00 2007-05-20 16:46:43.000 140 12301.88 106.45 55412.00 88888.00 2007-05-20 16:46:43.125 140 12301.77 106.47 55412.03 88888.00 2007-05-20 16:46:43.250 140 12301.83 106.53 55412.03 88888.00 2007-05-20 16:46:43.375 140 12301.88 106.55 55412.03 88888.00 2007-05-20 16:46:43.500 140 12301.85 106.47 55412.00 88888.00 2007-05-20 16:46:43.625 140 12301.88 106.42 55412.00 88888.00 2007-05-20 16:46:43.750 140 12301.85 106.45 55411.97 88888.00 2007-05-20 16:46:43.875 140 12301.77 106.40 55411.95 88888.00 2007-05-20 16:46:44.000 140 12301.75 106.40 55411.93 88888.00 2007-05-20 16:46:44.125 140 12301.83 106.45 55411.93 88888.00 2007-05-20 16:46:44.250 140 12301.92 106.45 55411.95 88888.00 2007-05-20 16:46:44.375 140 12301.98 106.47 55411.93 88888.00 2007-05-20 16:46:44.500 140 12301.90 106.42 55411.90 88888.00 2007-05-20 16:46:44.625 140 12301.85 106.40 55411.93 88888.00 2007-05-20 16:46:44.750 140 12301.88 106.40 55411.93 88888.00 2007-05-20 16:46:44.875 140 12301.92 106.40 55411.95 88888.00 2007-05-20 16:46:45.000 140 12301.98 106.40 55411.93 88888.00 2007-05-20 16:46:45.125 140 12302.08 106.38 55411.95 88888.00 2007-05-20 16:46:45.250 140 12302.05 106.38 55411.95 88888.00 2007-05-20 16:46:45.375 140 12302.08 106.45 55411.95 88888.00 2007-05-20 16:46:45.500 140 12302.08 106.47 55411.95 88888.00 2007-05-20 16:46:45.625 140 12302.10 106.42 55411.93 88888.00 2007-05-20 16:46:45.750 140 12302.10 106.40 55411.93 88888.00 2007-05-20 16:46:45.875 140 12302.05 106.40 55411.93 88888.00 2007-05-20 16:46:46.000 140 12302.10 106.40 55411.93 88888.00 2007-05-20 16:46:46.125 140 12302.10 106.42 55411.90 88888.00 2007-05-20 16:46:46.250 140 12302.05 106.40 55411.88 88888.00 2007-05-20 16:46:46.375 140 12302.02 106.40 55411.88 88888.00 2007-05-20 16:46:46.500 140 12302.08 106.42 55411.88 88888.00 2007-05-20 16:46:46.625 140 12302.08 106.38 55411.85 88888.00 2007-05-20 16:46:46.750 140 12301.98 106.33 55411.85 88888.00 2007-05-20 16:46:46.875 140 12302.02 106.33 55411.88 88888.00 2007-05-20 16:46:47.000 140 12302.17 106.35 55411.93 88888.00 2007-05-20 16:46:47.125 140 12302.15 106.35 55411.90 88888.00 2007-05-20 16:46:47.250 140 12302.12 106.33 55411.88 88888.00 2007-05-20 16:46:47.375 140 12302.20 106.38 55411.90 88888.00 2007-05-20 16:46:47.500 140 12302.20 106.35 55411.90 88888.00 2007-05-20 16:46:47.625 140 12302.15 106.38 55411.90 88888.00 2007-05-20 16:46:47.750 140 12302.17 106.35 55411.88 88888.00 2007-05-20 16:46:47.875 140 12302.20 106.38 55411.88 88888.00 2007-05-20 16:46:48.000 140 12302.25 106.35 55411.90 88888.00 2007-05-20 16:46:48.125 140 12302.30 106.30 55411.85 88888.00 2007-05-20 16:46:48.250 140 12302.25 106.25 55411.80 88888.00 2007-05-20 16:46:48.375 140 12302.33 106.28 55411.80 88888.00 2007-05-20 16:46:48.500 140 12302.27 106.30 55411.85 88888.00 2007-05-20 16:46:48.625 140 12302.25 106.30 55411.88 88888.00 2007-05-20 16:46:48.750 140 12302.30 106.30 55411.85 88888.00 2007-05-20 16:46:48.875 140 12302.33 106.33 55411.82 88888.00 2007-05-20 16:46:49.000 140 12302.38 106.28 55411.82 88888.00 2007-05-20 16:46:49.125 140 12302.40 106.25 55411.85 88888.00 2007-05-20 16:46:49.250 140 12302.40 106.28 55411.82 88888.00 2007-05-20 16:46:49.375 140 12302.38 106.30 55411.82 88888.00 2007-05-20 16:46:49.500 140 12302.38 106.30 55411.85 88888.00 2007-05-20 16:46:49.625 140 12302.35 106.28 55411.80 88888.00 2007-05-20 16:46:49.750 140 12302.38 106.28 55411.80 88888.00 2007-05-20 16:46:49.875 140 12302.35 106.28 55411.82 88888.00 2007-05-20 16:46:50.000 140 12302.33 106.25 55411.82 88888.00 2007-05-20 16:46:50.125 140 12302.35 106.25 55411.82 88888.00 2007-05-20 16:46:50.250 140 12302.40 106.30 55411.85 88888.00 2007-05-20 16:46:50.375 140 12302.50 106.33 55411.85 88888.00 2007-05-20 16:46:50.500 140 12302.42 106.28 55411.85 88888.00 2007-05-20 16:46:50.625 140 12302.38 106.25 55411.85 88888.00 2007-05-20 16:46:50.750 140 12302.35 106.22 55411.85 88888.00 2007-05-20 16:46:50.875 140 12302.48 106.25 55411.88 88888.00 2007-05-20 16:46:51.000 140 12302.50 106.25 55411.82 88888.00 2007-05-20 16:46:51.125 140 12302.42 106.25 55411.82 88888.00 2007-05-20 16:46:51.250 140 12302.40 106.28 55411.82 88888.00 2007-05-20 16:46:51.375 140 12302.38 106.22 55411.80 88888.00 2007-05-20 16:46:51.500 140 12302.42 106.22 55411.82 88888.00 2007-05-20 16:46:51.625 140 12302.52 106.30 55411.85 88888.00 2007-05-20 16:46:51.750 140 12302.52 106.25 55411.85 88888.00 2007-05-20 16:46:51.875 140 12302.52 106.25 55411.80 88888.00 2007-05-20 16:46:52.000 140 12302.52 106.22 55411.82 88888.00 2007-05-20 16:46:52.125 140 12302.52 106.20 55411.82 88888.00 2007-05-20 16:46:52.250 140 12302.50 106.12 55411.80 88888.00 2007-05-20 16:46:52.375 140 12302.52 106.17 55411.80 88888.00 2007-05-20 16:46:52.500 140 12302.62 106.12 55411.80 88888.00 2007-05-20 16:46:52.625 140 12302.58 106.15 55411.82 88888.00 2007-05-20 16:46:52.750 140 12302.52 106.15 55411.82 88888.00 2007-05-20 16:46:52.875 140 12302.48 106.15 55411.82 88888.00 2007-05-20 16:46:53.000 140 12302.55 106.12 55411.82 88888.00 2007-05-20 16:46:53.125 140 12302.62 106.12 55411.85 88888.00 2007-05-20 16:46:53.250 140 12302.60 106.12 55411.85 88888.00 2007-05-20 16:46:53.375 140 12302.65 106.12 55411.88 88888.00 2007-05-20 16:46:53.500 140 12302.65 106.08 55411.82 88888.00 2007-05-20 16:46:53.625 140 12302.62 106.05 55411.80 88888.00 2007-05-20 16:46:53.750 140 12302.58 106.12 55411.82 88888.00 2007-05-20 16:46:53.875 140 12302.70 106.15 55411.85 88888.00 2007-05-20 16:46:54.000 140 12302.77 106.15 55411.82 88888.00 2007-05-20 16:46:54.125 140 12302.73 106.10 55411.85 88888.00 2007-05-20 16:46:54.250 140 12302.73 106.05 55411.85 88888.00 2007-05-20 16:46:54.375 140 12302.70 106.08 55411.88 88888.00 2007-05-20 16:46:54.500 140 12302.75 106.05 55411.88 88888.00 2007-05-20 16:46:54.625 140 12302.80 106.03 55411.85 88888.00 2007-05-20 16:46:54.750 140 12302.73 106.05 55411.88 88888.00 2007-05-20 16:46:54.875 140 12302.70 106.10 55411.90 88888.00 2007-05-20 16:46:55.000 140 12302.73 106.08 55411.85 88888.00 2007-05-20 16:46:55.125 140 12302.70 106.03 55411.88 88888.00 2007-05-20 16:46:55.250 140 12302.70 106.00 55411.88 88888.00 2007-05-20 16:46:55.375 140 12302.75 106.05 55411.90 88888.00 2007-05-20 16:46:55.500 140 12302.73 106.00 55411.90 88888.00 2007-05-20 16:46:55.625 140 12302.67 106.00 55411.88 88888.00 2007-05-20 16:46:55.750 140 12302.65 105.97 55411.88 88888.00 2007-05-20 16:46:55.875 140 12302.70 106.03 55411.88 88888.00 2007-05-20 16:46:56.000 140 12302.80 106.00 55411.88 88888.00 2007-05-20 16:46:56.125 140 12302.73 105.97 55411.85 88888.00 2007-05-20 16:46:56.250 140 12302.73 105.88 55411.85 88888.00 2007-05-20 16:46:56.375 140 12302.80 105.90 55411.82 88888.00 2007-05-20 16:46:56.500 140 12302.80 105.97 55411.85 88888.00 2007-05-20 16:46:56.625 140 12302.75 106.03 55411.85 88888.00 2007-05-20 16:46:56.750 140 12302.73 105.97 55411.82 88888.00 2007-05-20 16:46:56.875 140 12302.83 105.90 55411.82 88888.00 2007-05-20 16:46:57.000 140 12302.90 105.90 55411.82 88888.00 2007-05-20 16:46:57.125 140 12302.83 105.90 55411.88 88888.00 2007-05-20 16:46:57.250 140 12302.73 105.90 55411.90 88888.00 2007-05-20 16:46:57.375 140 12302.80 105.90 55411.85 88888.00 2007-05-20 16:46:57.500 140 12302.85 105.88 55411.82 88888.00 2007-05-20 16:46:57.625 140 12302.83 105.85 55411.80 88888.00 2007-05-20 16:46:57.750 140 12302.80 105.85 55411.85 88888.00 2007-05-20 16:46:57.875 140 12302.85 105.88 55411.88 88888.00 2007-05-20 16:46:58.000 140 12302.80 105.80 55411.85 88888.00 2007-05-20 16:46:58.125 140 12302.80 105.83 55411.82 88888.00 2007-05-20 16:46:58.250 140 12302.83 105.83 55411.85 88888.00 2007-05-20 16:46:58.375 140 12302.88 105.85 55411.88 88888.00 2007-05-20 16:46:58.500 140 12302.92 105.85 55411.88 88888.00 2007-05-20 16:46:58.625 140 12302.88 105.80 55411.88 88888.00 2007-05-20 16:46:58.750 140 12302.90 105.83 55411.88 88888.00 2007-05-20 16:46:58.875 140 12302.90 105.83 55411.88 88888.00 2007-05-20 16:46:59.000 140 12302.92 105.75 55411.85 88888.00 2007-05-20 16:46:59.125 140 12302.88 105.72 55411.85 88888.00 2007-05-20 16:46:59.250 140 12302.83 105.75 55411.85 88888.00 2007-05-20 16:46:59.375 140 12302.85 105.80 55411.88 88888.00 2007-05-20 16:46:59.500 140 12302.83 105.83 55411.88 88888.00 2007-05-20 16:46:59.625 140 12302.85 105.83 55411.88 88888.00 2007-05-20 16:46:59.750 140 12302.83 105.80 55411.85 88888.00 2007-05-20 16:46:59.875 140 12302.75 105.70 55411.82 88888.00 2007-05-20 16:47:00.000 140 12302.73 105.70 55411.82 88888.00 2007-05-20 16:47:00.125 140 12302.75 105.72 55411.82 88888.00 2007-05-20 16:47:00.250 140 12302.75 105.72 55411.82 88888.00 2007-05-20 16:47:00.375 140 12302.77 105.70 55411.88 88888.00 2007-05-20 16:47:00.500 140 12302.80 105.70 55411.88 88888.00 2007-05-20 16:47:00.625 140 12302.83 105.72 55411.90 88888.00 2007-05-20 16:47:00.750 140 12302.85 105.75 55411.93 88888.00 2007-05-20 16:47:00.875 140 12302.92 105.72 55411.93 88888.00 2007-05-20 16:47:01.000 140 12302.92 105.62 55411.90 88888.00 2007-05-20 16:47:01.125 140 12302.95 105.62 55411.93 88888.00 2007-05-20 16:47:01.250 140 12302.98 105.65 55411.90 88888.00 2007-05-20 16:47:01.375 140 12302.90 105.62 55411.90 88888.00 2007-05-20 16:47:01.500 140 12302.83 105.65 55411.93 88888.00 2007-05-20 16:47:01.625 140 12302.88 105.67 55411.93 88888.00 2007-05-20 16:47:01.750 140 12302.88 105.67 55411.93 88888.00 2007-05-20 16:47:01.875 140 12302.85 105.65 55411.93 88888.00 2007-05-20 16:47:02.000 140 12302.85 105.62 55411.88 88888.00 2007-05-20 16:47:02.125 140 12302.83 105.60 55411.90 88888.00 2007-05-20 16:47:02.250 140 12302.75 105.58 55411.90 88888.00 2007-05-20 16:47:02.375 140 12302.75 105.62 55411.90 88888.00 2007-05-20 16:47:02.500 140 12302.77 105.60 55411.88 88888.00 2007-05-20 16:47:02.625 140 12302.77 105.58 55411.88 88888.00 2007-05-20 16:47:02.750 140 12302.75 105.58 55411.90 88888.00 2007-05-20 16:47:02.875 140 12302.80 105.53 55411.90 88888.00 2007-05-20 16:47:03.000 140 12302.85 105.58 55411.95 88888.00 2007-05-20 16:47:03.125 140 12302.83 105.62 55411.95 88888.00 2007-05-20 16:47:03.250 140 12302.70 105.47 55411.90 88888.00 2007-05-20 16:47:03.375 140 12302.67 105.42 55411.88 88888.00 2007-05-20 16:47:03.500 140 12302.62 105.42 55411.90 88888.00 2007-05-20 16:47:03.625 140 12302.70 105.53 55411.93 88888.00 2007-05-20 16:47:03.750 140 12302.75 105.58 55411.95 88888.00 2007-05-20 16:47:03.875 140 12302.77 105.53 55411.95 88888.00 2007-05-20 16:47:04.000 140 12302.83 105.58 55411.93 88888.00 2007-05-20 16:47:04.125 140 12302.85 105.55 55411.93 88888.00 2007-05-20 16:47:04.250 140 12302.73 105.50 55411.95 88888.00 2007-05-20 16:47:04.375 140 12302.75 105.50 55411.93 88888.00 2007-05-20 16:47:04.500 140 12302.80 105.53 55411.95 88888.00 2007-05-20 16:47:04.625 140 12302.88 105.53 55411.95 88888.00 2007-05-20 16:47:04.750 140 12302.77 105.47 55411.95 88888.00 2007-05-20 16:47:04.875 140 12302.70 105.42 55411.95 88888.00 2007-05-20 16:47:05.000 140 12302.75 105.42 55411.95 88888.00 2007-05-20 16:47:05.125 140 12302.75 105.45 55411.97 88888.00 2007-05-20 16:47:05.250 140 12302.83 105.40 55411.97 88888.00 2007-05-20 16:47:05.375 140 12302.90 105.45 55411.95 88888.00 2007-05-20 16:47:05.500 140 12302.92 105.50 55411.97 88888.00 2007-05-20 16:47:05.625 140 12302.85 105.38 55411.95 88888.00 2007-05-20 16:47:05.750 140 12302.80 105.35 55411.97 88888.00 2007-05-20 16:47:05.875 140 12302.75 105.40 55411.97 88888.00 2007-05-20 16:47:06.000 140 12302.75 105.38 55411.95 88888.00 2007-05-20 16:47:06.125 140 12302.85 105.40 55411.97 88888.00 2007-05-20 16:47:06.250 140 12302.90 105.42 55411.97 88888.00 2007-05-20 16:47:06.375 140 12302.92 105.47 55412.00 88888.00 2007-05-20 16:47:06.500 140 12302.88 105.47 55411.97 88888.00 2007-05-20 16:47:06.625 140 12302.80 105.45 55412.00 88888.00 2007-05-20 16:47:06.750 140 12302.83 105.40 55412.00 88888.00 2007-05-20 16:47:06.875 140 12302.83 105.38 55411.97 88888.00 2007-05-20 16:47:07.000 140 12302.80 105.35 55411.97 88888.00 2007-05-20 16:47:07.125 140 12302.80 105.40 55411.97 88888.00 2007-05-20 16:47:07.250 140 12302.80 105.35 55411.97 88888.00 2007-05-20 16:47:07.375 140 12302.85 105.35 55412.00 88888.00 2007-05-20 16:47:07.500 140 12302.80 105.38 55411.97 88888.00 2007-05-20 16:47:07.625 140 12302.80 105.40 55411.95 88888.00 2007-05-20 16:47:07.750 140 12302.77 105.30 55411.95 88888.00 2007-05-20 16:47:07.875 140 12302.75 105.28 55411.95 88888.00 2007-05-20 16:47:08.000 140 12302.73 105.30 55411.97 88888.00 2007-05-20 16:47:08.125 140 12302.73 105.30 55412.00 88888.00 2007-05-20 16:47:08.250 140 12302.58 105.28 55411.97 88888.00 2007-05-20 16:47:08.375 140 12302.55 105.22 55411.95 88888.00 2007-05-20 16:47:08.500 140 12302.62 105.30 55411.97 88888.00 2007-05-20 16:47:08.625 140 12302.70 105.30 55412.00 88888.00 2007-05-20 16:47:08.750 140 12302.70 105.38 55412.03 88888.00 2007-05-20 16:47:08.875 140 12302.67 105.33 55412.00 88888.00 2007-05-20 16:47:09.000 140 12302.70 105.28 55412.03 88888.00 2007-05-20 16:47:09.125 140 12302.70 105.33 55412.03 88888.00 2007-05-20 16:47:09.250 140 12302.60 105.30 55412.03 88888.00 2007-05-20 16:47:09.375 140 12302.58 105.22 55412.03 88888.00 2007-05-20 16:47:09.500 140 12302.60 105.22 55412.03 88888.00 2007-05-20 16:47:09.625 140 12302.67 105.25 55412.05 88888.00 2007-05-20 16:47:09.750 140 12302.70 105.28 55412.05 88888.00 2007-05-20 16:47:09.875 140 12302.67 105.30 55412.03 88888.00 2007-05-20 16:47:10.000 140 12302.67 105.25 55412.00 88888.00 2007-05-20 16:47:10.125 140 12302.62 105.25 55412.00 88888.00 2007-05-20 16:47:10.250 140 12302.60 105.28 55412.03 88888.00 2007-05-20 16:47:10.375 140 12302.58 105.25 55412.00 88888.00 2007-05-20 16:47:10.500 140 12302.62 105.25 55412.00 88888.00 2007-05-20 16:47:10.625 140 12302.70 105.25 55412.00 88888.00 2007-05-20 16:47:10.750 140 12302.67 105.25 55411.97 88888.00 2007-05-20 16:47:10.875 140 12302.62 105.28 55411.97 88888.00 2007-05-20 16:47:11.000 140 12302.60 105.30 55412.03 88888.00 2007-05-20 16:47:11.125 140 12302.55 105.30 55412.00 88888.00 2007-05-20 16:47:11.250 140 12302.42 105.30 55412.03 88888.00 2007-05-20 16:47:11.375 140 12302.48 105.30 55412.03 88888.00 2007-05-20 16:47:11.500 140 12302.52 105.25 55412.03 88888.00 2007-05-20 16:47:11.625 140 12302.52 105.28 55412.03 88888.00 2007-05-20 16:47:11.750 140 12302.55 105.35 55412.05 88888.00 2007-05-20 16:47:11.875 140 12302.50 105.28 55412.03 88888.00 2007-05-20 16:47:12.000 140 12302.48 105.22 55412.00 88888.00 2007-05-20 16:47:12.125 140 12302.50 105.30 55412.03 88888.00 2007-05-20 16:47:12.250 140 12302.45 105.28 55412.03 88888.00 2007-05-20 16:47:12.375 140 12302.50 105.28 55412.03 88888.00 2007-05-20 16:47:12.500 140 12302.48 105.30 55412.00 88888.00 2007-05-20 16:47:12.625 140 12302.52 105.25 55412.00 88888.00 2007-05-20 16:47:12.750 140 12302.52 105.30 55412.00 88888.00 2007-05-20 16:47:12.875 140 12302.52 105.30 55412.03 88888.00 2007-05-20 16:47:13.000 140 12302.50 105.33 55412.03 88888.00 2007-05-20 16:47:13.125 140 12302.50 105.30 55412.03 88888.00 2007-05-20 16:47:13.250 140 12302.45 105.25 55412.00 88888.00 2007-05-20 16:47:13.375 140 12302.50 105.28 55412.00 88888.00 2007-05-20 16:47:13.500 140 12302.45 105.30 55412.00 88888.00 2007-05-20 16:47:13.625 140 12302.48 105.35 55412.03 88888.00 2007-05-20 16:47:13.750 140 12302.48 105.38 55412.00 88888.00 2007-05-20 16:47:13.875 140 12302.48 105.38 55411.97 88888.00 2007-05-20 16:47:14.000 140 12302.45 105.33 55411.97 88888.00 2007-05-20 16:47:14.125 140 12302.38 105.22 55411.97 88888.00 2007-05-20 16:47:14.250 140 12302.38 105.25 55412.03 88888.00 2007-05-20 16:47:14.375 140 12302.50 105.35 55412.03 88888.00 2007-05-20 16:47:14.500 140 12302.48 105.38 55412.03 88888.00 2007-05-20 16:47:14.625 140 12302.48 105.38 55412.00 88888.00 2007-05-20 16:47:14.750 140 12302.42 105.30 55412.00 88888.00 2007-05-20 16:47:14.875 140 12302.42 105.33 55412.03 88888.00 2007-05-20 16:47:15.000 140 12302.50 105.38 55412.00 88888.00 2007-05-20 16:47:15.125 140 12302.52 105.42 55412.05 88888.00 2007-05-20 16:47:15.250 140 12302.45 105.33 55412.03 88888.00 2007-05-20 16:47:15.375 140 12302.48 105.35 55412.05 88888.00 2007-05-20 16:47:15.500 140 12302.45 105.38 55412.03 88888.00 2007-05-20 16:47:15.625 140 12302.38 105.35 55412.03 88888.00 2007-05-20 16:47:15.750 140 12302.33 105.35 55412.03 88888.00 2007-05-20 16:47:15.875 140 12302.33 105.35 55412.00 88888.00 2007-05-20 16:47:16.000 140 12302.35 105.38 55412.00 88888.00 2007-05-20 16:47:16.125 140 12302.35 105.45 55412.03 88888.00 2007-05-20 16:47:16.250 140 12302.33 105.45 55412.00 88888.00 2007-05-20 16:47:16.375 140 12302.35 105.40 55412.00 88888.00 2007-05-20 16:47:16.500 140 12302.27 105.35 55412.00 88888.00 2007-05-20 16:47:16.625 140 12302.33 105.40 55412.03 88888.00 2007-05-20 16:47:16.750 140 12302.40 105.42 55412.00 88888.00 2007-05-20 16:47:16.875 140 12302.45 105.45 55411.97 88888.00 2007-05-20 16:47:17.000 140 12302.40 105.45 55412.00 88888.00 2007-05-20 16:47:17.125 140 12302.38 105.50 55412.03 88888.00 2007-05-20 16:47:17.250 140 12302.27 105.45 55411.97 88888.00 2007-05-20 16:47:17.375 140 12302.33 105.47 55411.97 88888.00 2007-05-20 16:47:17.500 140 12302.38 105.53 55412.03 88888.00 2007-05-20 16:47:17.625 140 12302.40 105.50 55412.03 88888.00 2007-05-20 16:47:17.750 140 12302.38 105.53 55412.03 88888.00 2007-05-20 16:47:17.875 140 12302.35 105.55 55412.03 88888.00 2007-05-20 16:47:18.000 140 12302.33 105.50 55411.97 88888.00 2007-05-20 16:47:18.125 140 12302.27 105.53 55412.00 88888.00 2007-05-20 16:47:18.250 140 12302.25 105.50 55412.03 88888.00 2007-05-20 16:47:18.375 140 12302.27 105.53 55412.03 88888.00 2007-05-20 16:47:18.500 140 12302.38 105.58 55412.00 88888.00 2007-05-20 16:47:18.625 140 12302.35 105.55 55412.03 88888.00 2007-05-20 16:47:18.750 140 12302.33 105.55 55412.03 88888.00 2007-05-20 16:47:18.875 140 12302.25 105.55 55411.97 88888.00 2007-05-20 16:47:19.000 140 12302.20 105.53 55411.97 88888.00 2007-05-20 16:47:19.125 140 12302.25 105.53 55411.97 88888.00 2007-05-20 16:47:19.250 140 12302.30 105.53 55411.97 88888.00 2007-05-20 16:47:19.375 140 12302.27 105.53 55411.97 88888.00 2007-05-20 16:47:19.500 140 12302.20 105.55 55411.97 88888.00 2007-05-20 16:47:19.625 140 12302.17 105.65 55411.97 88888.00 2007-05-20 16:47:19.750 140 12302.23 105.62 55411.97 88888.00 2007-05-20 16:47:19.875 140 12302.25 105.55 55411.95 88888.00 2007-05-20 16:47:20.000 140 12302.23 105.60 55411.95 88888.00 2007-05-20 16:47:20.125 140 12302.17 105.60 55411.95 88888.00 2007-05-20 16:47:20.250 140 12302.17 105.60 55411.95 88888.00 2007-05-20 16:47:20.375 140 12302.20 105.62 55411.95 88888.00 2007-05-20 16:47:20.500 140 12302.17 105.67 55412.00 88888.00 2007-05-20 16:47:20.625 140 12302.17 105.67 55412.00 88888.00 2007-05-20 16:47:20.750 140 12302.20 105.70 55411.97 88888.00 2007-05-20 16:47:20.875 140 12302.23 105.70 55412.00 88888.00 2007-05-20 16:47:21.000 140 12302.23 105.67 55411.95 88888.00 2007-05-20 16:47:21.125 140 12302.17 105.75 55411.95 88888.00 2007-05-20 16:47:21.250 140 12302.17 105.78 55411.97 88888.00 2007-05-20 16:47:21.375 140 12302.23 105.72 55411.95 88888.00 2007-05-20 16:47:21.500 140 12302.17 105.70 55411.93 88888.00 2007-05-20 16:47:21.625 140 12302.12 105.72 55411.93 88888.00 2007-05-20 16:47:21.750 140 12302.10 105.75 55411.97 88888.00 2007-05-20 16:47:21.875 140 12302.17 105.80 55411.97 88888.00 2007-05-20 16:47:22.000 140 12302.17 105.75 55411.95 88888.00 2007-05-20 16:47:22.125 140 12302.10 105.72 55411.97 88888.00 2007-05-20 16:47:22.250 140 12302.05 105.78 55411.97 88888.00 2007-05-20 16:47:22.375 140 12302.05 105.80 55411.97 88888.00 2007-05-20 16:47:22.500 140 12302.05 105.85 55412.00 88888.00 2007-05-20 16:47:22.625 140 12302.00 105.78 55411.93 88888.00 2007-05-20 16:47:22.750 140 12301.98 105.75 55411.90 88888.00 2007-05-20 16:47:22.875 140 12301.98 105.80 55411.93 88888.00 2007-05-20 16:47:23.000 140 12301.98 105.88 55411.95 88888.00 2007-05-20 16:47:23.125 140 12302.00 105.90 55411.97 88888.00 2007-05-20 16:47:23.250 140 12302.00 105.88 55411.93 88888.00 2007-05-20 16:47:23.375 140 12302.08 105.90 55411.95 88888.00 2007-05-20 16:47:23.500 140 12302.02 105.88 55411.90 88888.00 2007-05-20 16:47:23.625 140 12302.02 105.88 55411.93 88888.00 2007-05-20 16:47:23.750 140 12302.02 105.90 55411.90 88888.00 2007-05-20 16:47:23.875 140 12302.00 105.92 55411.90 88888.00 2007-05-20 16:47:24.000 140 12302.05 105.92 55411.88 88888.00 2007-05-20 16:47:24.125 140 12302.08 105.95 55411.90 88888.00 2007-05-20 16:47:24.250 140 12302.08 106.03 55411.93 88888.00 2007-05-20 16:47:24.375 140 12302.10 106.03 55411.90 88888.00 2007-05-20 16:47:24.500 140 12302.00 105.97 55411.85 88888.00 2007-05-20 16:47:24.625 140 12302.02 105.97 55411.88 88888.00 2007-05-20 16:47:24.750 140 12302.10 106.00 55411.90 88888.00 2007-05-20 16:47:24.875 140 12302.08 105.97 55411.88 88888.00 2007-05-20 16:47:25.000 140 12302.05 105.97 55411.82 88888.00 2007-05-20 16:47:25.125 140 12302.08 106.03 55411.85 88888.00 2007-05-20 16:47:25.250 140 12302.08 106.12 55411.93 88888.00 2007-05-20 16:47:25.375 140 12302.10 106.12 55411.93 88888.00 2007-05-20 16:47:25.500 140 12302.05 106.10 55411.88 88888.00 2007-05-20 16:47:25.625 140 12302.00 106.05 55411.85 88888.00 2007-05-20 16:47:25.750 140 12302.05 106.08 55411.85 88888.00 2007-05-20 16:47:25.875 140 12302.00 106.12 55411.85 88888.00 2007-05-20 16:47:26.000 140 12301.98 106.12 55411.85 88888.00 2007-05-20 16:47:26.125 140 12301.98 106.12 55411.88 88888.00 2007-05-20 16:47:26.250 140 12301.95 106.15 55411.88 88888.00 2007-05-20 16:47:26.375 140 12302.00 106.17 55411.90 88888.00 2007-05-20 16:47:26.500 140 12302.02 106.25 55411.90 88888.00 2007-05-20 16:47:26.625 140 12302.02 106.28 55411.90 88888.00 2007-05-20 16:47:26.750 140 12302.00 106.25 55411.90 88888.00 2007-05-20 16:47:26.875 140 12302.02 106.28 55411.90 88888.00 2007-05-20 16:47:27.000 140 12301.98 106.22 55411.88 88888.00 2007-05-20 16:47:27.125 140 12301.92 106.28 55411.85 88888.00 2007-05-20 16:47:27.250 140 12301.92 106.30 55411.85 88888.00 2007-05-20 16:47:27.375 140 12302.02 106.30 55411.88 88888.00 2007-05-20 16:47:27.500 140 12302.00 106.30 55411.85 88888.00 2007-05-20 16:47:27.625 140 12301.88 106.30 55411.85 88888.00 2007-05-20 16:47:27.750 140 12301.85 106.28 55411.82 88888.00 2007-05-20 16:47:27.875 140 12301.95 106.33 55411.85 88888.00 2007-05-20 16:47:28.000 140 12301.95 106.35 55411.82 88888.00 2007-05-20 16:47:28.125 140 12301.95 106.38 55411.85 88888.00 2007-05-20 16:47:28.250 140 12301.95 106.40 55411.88 88888.00 2007-05-20 16:47:28.375 140 12301.95 106.40 55411.85 88888.00 2007-05-20 16:47:28.500 140 12301.90 106.40 55411.88 88888.00 2007-05-20 16:47:28.625 140 12301.88 106.38 55411.82 88888.00 2007-05-20 16:47:28.750 140 12301.83 106.38 55411.82 88888.00 2007-05-20 16:47:28.875 140 12301.92 106.42 55411.85 88888.00 2007-05-20 16:47:29.000 140 12301.98 106.42 55411.85 88888.00 2007-05-20 16:47:29.125 140 12302.00 106.42 55411.85 88888.00 2007-05-20 16:47:29.250 140 12301.88 106.45 55411.85 88888.00 2007-05-20 16:47:29.375 140 12301.88 106.47 55411.82 88888.00 2007-05-20 16:47:29.500 140 12301.83 106.50 55411.85 88888.00 2007-05-20 16:47:29.625 140 12301.90 106.55 55411.85 88888.00 2007-05-20 16:47:29.750 140 12301.88 106.58 55411.85 88888.00 2007-05-20 16:47:29.875 140 12301.83 106.50 55411.82 88888.00 2007-05-20 16:47:30.000 140 12301.83 106.53 55411.80 88888.00 2007-05-20 16:47:30.125 140 12301.88 106.58 55411.82 88888.00 2007-05-20 16:47:30.250 140 12301.83 106.58 55411.82 88888.00 2007-05-20 16:47:30.375 140 12301.77 106.60 55411.80 88888.00 2007-05-20 16:47:30.500 140 12301.85 106.67 55411.82 88888.00 2007-05-20 16:47:30.625 140 12301.88 106.65 55411.82 88888.00 2007-05-20 16:47:30.750 140 12301.85 106.62 55411.80 88888.00 2007-05-20 16:47:30.875 140 12301.85 106.70 55411.80 88888.00 2007-05-20 16:47:31.000 140 12301.83 106.70 55411.80 88888.00 2007-05-20 16:47:31.125 140 12301.80 106.67 55411.78 88888.00 2007-05-20 16:47:31.250 140 12301.77 106.72 55411.82 88888.00 2007-05-20 16:47:31.375 140 12301.83 106.75 55411.82 88888.00 2007-05-20 16:47:31.500 140 12301.83 106.75 55411.80 88888.00 2007-05-20 16:47:31.625 140 12301.77 106.70 55411.80 88888.00 2007-05-20 16:47:31.750 140 12301.83 106.75 55411.82 88888.00 2007-05-20 16:47:31.875 140 12301.88 106.80 55411.82 88888.00 2007-05-20 16:47:32.000 140 12301.85 106.83 55411.82 88888.00 2007-05-20 16:47:32.125 140 12301.80 106.85 55411.80 88888.00 2007-05-20 16:47:32.250 140 12301.73 106.78 55411.78 88888.00 2007-05-20 16:47:32.375 140 12301.75 106.85 55411.78 88888.00 2007-05-20 16:47:32.500 140 12301.80 106.88 55411.80 88888.00 2007-05-20 16:47:32.625 140 12301.83 106.90 55411.80 88888.00 2007-05-20 16:47:32.750 140 12301.85 106.85 55411.78 88888.00 2007-05-20 16:47:32.875 140 12301.85 106.88 55411.78 88888.00 2007-05-20 16:47:33.000 140 12301.83 106.90 55411.75 88888.00 2007-05-20 16:47:33.125 140 12301.75 106.92 55411.75 88888.00 2007-05-20 16:47:33.250 140 12301.77 106.95 55411.72 88888.00 2007-05-20 16:47:33.375 140 12301.77 106.92 55411.72 88888.00 2007-05-20 16:47:33.500 140 12301.75 106.92 55411.72 88888.00 2007-05-20 16:47:33.625 140 12301.75 106.95 55411.75 88888.00 2007-05-20 16:47:33.750 140 12301.77 107.00 55411.72 88888.00 2007-05-20 16:47:33.875 140 12301.80 107.03 55411.75 88888.00 2007-05-20 16:47:34.000 140 12301.88 107.05 55411.75 88888.00 2007-05-20 16:47:34.125 140 12301.83 107.03 55411.75 88888.00 2007-05-20 16:47:34.250 140 12301.75 106.97 55411.72 88888.00 2007-05-20 16:47:34.375 140 12301.77 107.03 55411.68 88888.00 2007-05-20 16:47:34.500 140 12301.85 107.12 55411.72 88888.00 2007-05-20 16:47:34.625 140 12301.90 107.12 55411.75 88888.00 2007-05-20 16:47:34.750 140 12301.80 107.12 55411.75 88888.00 2007-05-20 16:47:34.875 140 12301.70 107.10 55411.70 88888.00 2007-05-20 16:47:35.000 140 12301.77 107.15 55411.72 88888.00 2007-05-20 16:47:35.125 140 12301.88 107.17 55411.78 88888.00 2007-05-20 16:47:35.250 140 12301.83 107.17 55411.78 88888.00 2007-05-20 16:47:35.375 140 12301.83 107.17 55411.75 88888.00 2007-05-20 16:47:35.500 140 12301.83 107.12 55411.72 88888.00 2007-05-20 16:47:35.625 140 12301.88 107.15 55411.72 88888.00 2007-05-20 16:47:35.750 140 12302.00 107.25 55411.78 88888.00 2007-05-20 16:47:35.875 140 12301.95 107.25 55411.75 88888.00 2007-05-20 16:47:36.000 140 12301.92 107.25 55411.78 88888.00 2007-05-20 16:47:36.125 140 12301.95 107.28 55411.75 88888.00 2007-05-20 16:47:36.250 140 12301.92 107.30 55411.78 88888.00 2007-05-20 16:47:36.375 140 12301.92 107.25 55411.75 88888.00 2007-05-20 16:47:36.500 140 12301.92 107.22 55411.75 88888.00 2007-05-20 16:47:36.625 140 12301.85 107.22 55411.72 88888.00 2007-05-20 16:47:36.750 140 12301.85 107.33 55411.72 88888.00 2007-05-20 16:47:36.875 140 12301.92 107.38 55411.75 88888.00 2007-05-20 16:47:37.000 140 12301.88 107.30 55411.72 88888.00 2007-05-20 16:47:37.125 140 12301.85 107.28 55411.75 88888.00 2007-05-20 16:47:37.250 140 12301.90 107.33 55411.72 88888.00 2007-05-20 16:47:37.375 140 12301.92 107.35 55411.72 88888.00 2007-05-20 16:47:37.500 140 12301.92 107.38 55411.72 88888.00 2007-05-20 16:47:37.625 140 12301.98 107.42 55411.75 88888.00 2007-05-20 16:47:37.750 140 12302.08 107.42 55411.75 88888.00 2007-05-20 16:47:37.875 140 12302.05 107.47 55411.72 88888.00 2007-05-20 16:47:38.000 140 12302.05 107.42 55411.68 88888.00 2007-05-20 16:47:38.125 140 12302.05 107.42 55411.70 88888.00 2007-05-20 16:47:38.250 140 12302.08 107.45 55411.72 88888.00 2007-05-20 16:47:38.375 140 12302.02 107.45 55411.72 88888.00 2007-05-20 16:47:38.500 140 12301.98 107.45 55411.72 88888.00 2007-05-20 16:47:38.625 140 12302.02 107.45 55411.70 88888.00 2007-05-20 16:47:38.750 140 12302.00 107.47 55411.70 88888.00 2007-05-20 16:47:38.875 140 12301.92 107.47 55411.70 88888.00 2007-05-20 16:47:39.000 140 12301.92 107.50 55411.70 88888.00 2007-05-20 16:47:39.125 140 12301.95 107.47 55411.70 88888.00 2007-05-20 16:47:39.250 140 12301.88 107.47 55411.72 88888.00 2007-05-20 16:47:39.375 140 12301.98 107.53 55411.75 88888.00 2007-05-20 16:47:39.500 140 12302.02 107.53 55411.72 88888.00 2007-05-20 16:47:39.625 140 12302.02 107.55 55411.72 88888.00 2007-05-20 16:47:39.750 140 12302.05 107.60 55411.72 88888.00 2007-05-20 16:47:39.875 140 12302.08 107.67 55411.72 88888.00 2007-05-20 16:47:40.000 140 12302.08 107.65 55411.70 88888.00 2007-05-20 16:47:40.125 140 12302.00 107.58 55411.70 88888.00 2007-05-20 16:47:40.250 140 12302.00 107.60 55411.68 88888.00 2007-05-20 16:47:40.375 140 12302.10 107.62 55411.70 88888.00 2007-05-20 16:47:40.500 140 12302.12 107.70 55411.70 88888.00 2007-05-20 16:47:40.625 140 12302.12 107.70 55411.72 88888.00 2007-05-20 16:47:40.750 140 12302.17 107.67 55411.70 88888.00 2007-05-20 16:47:40.875 140 12302.17 107.65 55411.70 88888.00 2007-05-20 16:47:41.000 140 12302.15 107.67 55411.70 88888.00 2007-05-20 16:47:41.125 140 12302.15 107.67 55411.70 88888.00 2007-05-20 16:47:41.250 140 12302.17 107.70 55411.72 88888.00 2007-05-20 16:47:41.375 140 12302.25 107.75 55411.70 88888.00 2007-05-20 16:47:41.500 140 12302.25 107.80 55411.75 88888.00 2007-05-20 16:47:41.625 140 12302.25 107.75 55411.75 88888.00 2007-05-20 16:47:41.750 140 12302.15 107.78 55411.75 88888.00 2007-05-20 16:47:41.875 140 12302.17 107.75 55411.75 88888.00 2007-05-20 16:47:42.000 140 12302.30 107.78 55411.75 88888.00 2007-05-20 16:47:42.125 140 12302.30 107.78 55411.72 88888.00 2007-05-20 16:47:42.250 140 12302.30 107.78 55411.72 88888.00 2007-05-20 16:47:42.375 140 12302.33 107.85 55411.75 88888.00 2007-05-20 16:47:42.500 140 12302.33 107.83 55411.72 88888.00 2007-05-20 16:47:42.625 140 12302.33 107.78 55411.72 88888.00 2007-05-20 16:47:42.750 140 12302.35 107.72 55411.72 88888.00 2007-05-20 16:47:42.875 140 12302.27 107.72 55411.75 88888.00 2007-05-20 16:47:43.000 140 12302.30 107.75 55411.70 88888.00 2007-05-20 16:47:43.125 140 12302.38 107.75 55411.72 88888.00 2007-05-20 16:47:43.250 140 12302.40 107.80 55411.72 88888.00 2007-05-20 16:47:43.375 140 12302.38 107.85 55411.72 88888.00 2007-05-20 16:47:43.500 140 12302.40 107.85 55411.75 88888.00 2007-05-20 16:47:43.625 140 12302.38 107.83 55411.72 88888.00 2007-05-20 16:47:43.750 140 12302.42 107.90 55411.72 88888.00 2007-05-20 16:47:43.875 140 12302.40 107.88 55411.72 88888.00 2007-05-20 16:47:44.000 140 12302.45 107.83 55411.70 88888.00 2007-05-20 16:47:44.125 140 12302.55 107.83 55411.72 88888.00 2007-05-20 16:47:44.250 140 12302.55 107.88 55411.75 88888.00 2007-05-20 16:47:44.375 140 12302.52 107.92 55411.72 88888.00 2007-05-20 16:47:44.500 140 12302.48 107.90 55411.75 88888.00 2007-05-20 16:47:44.625 140 12302.52 107.90 55411.72 88888.00 2007-05-20 16:47:44.750 140 12302.55 107.92 55411.72 88888.00 2007-05-20 16:47:44.875 140 12302.50 107.92 55411.72 88888.00 2007-05-20 16:47:45.000 140 12302.52 107.92 55411.72 88888.00 2007-05-20 16:47:45.125 140 12302.45 107.92 55411.75 88888.00 2007-05-20 16:47:45.250 140 12302.48 107.95 55411.75 88888.00 2007-05-20 16:47:45.375 140 12302.58 107.97 55411.75 88888.00 2007-05-20 16:47:45.500 140 12302.60 107.95 55411.72 88888.00 2007-05-20 16:47:45.625 140 12302.65 108.00 55411.78 88888.00 2007-05-20 16:47:45.750 140 12302.60 107.95 55411.72 88888.00 2007-05-20 16:47:45.875 140 12302.65 107.90 55411.75 88888.00 2007-05-20 16:47:46.000 140 12302.75 107.92 55411.75 88888.00 2007-05-20 16:47:46.125 140 12302.70 107.95 55411.75 88888.00 2007-05-20 16:47:46.250 140 12302.62 108.00 55411.72 88888.00 2007-05-20 16:47:46.375 140 12302.62 108.00 55411.70 88888.00 2007-05-20 16:47:46.500 140 12302.62 108.03 55411.72 88888.00 2007-05-20 16:47:46.625 140 12302.67 108.03 55411.72 88888.00 2007-05-20 16:47:46.750 140 12302.70 107.97 55411.72 88888.00 2007-05-20 16:47:46.875 140 12302.70 108.00 55411.72 88888.00 2007-05-20 16:47:47.000 140 12302.67 108.00 55411.70 88888.00 2007-05-20 16:47:47.125 140 12302.73 107.97 55411.72 88888.00 2007-05-20 16:47:47.250 140 12302.67 108.00 55411.78 88888.00 2007-05-20 16:47:47.375 140 12302.67 108.00 55411.75 88888.00 2007-05-20 16:47:47.500 140 12302.75 108.00 55411.75 88888.00 2007-05-20 16:47:47.625 140 12302.80 108.00 55411.72 88888.00 2007-05-20 16:47:47.750 140 12302.75 107.97 55411.72 88888.00 2007-05-20 16:47:47.875 140 12302.85 107.97 55411.75 88888.00 2007-05-20 16:47:48.000 140 12302.90 107.97 55411.72 88888.00 2007-05-20 16:47:48.125 140 12302.75 108.00 55411.72 88888.00 2007-05-20 16:47:48.250 140 12302.73 108.00 55411.70 88888.00 2007-05-20 16:47:48.375 140 12302.85 108.00 55411.72 88888.00 2007-05-20 16:47:48.500 140 12302.83 107.95 55411.72 88888.00 2007-05-20 16:47:48.625 140 12302.85 107.97 55411.72 88888.00 2007-05-20 16:47:48.750 140 12302.98 108.00 55411.75 88888.00 2007-05-20 16:47:48.875 140 12302.98 108.03 55411.75 88888.00 2007-05-20 16:47:49.000 140 12302.95 107.97 55411.72 88888.00 2007-05-20 16:47:49.125 140 12302.98 108.03 55411.75 88888.00 2007-05-20 16:47:49.250 140 12302.98 108.00 55411.75 88888.00 2007-05-20 16:47:49.375 140 12303.00 108.00 55411.78 88888.00 2007-05-20 16:47:49.500 140 12303.00 108.08 55411.80 88888.00 2007-05-20 16:47:49.625 140 12303.05 108.05 55411.80 88888.00 2007-05-20 16:47:49.750 140 12303.08 108.05 55411.78 88888.00 2007-05-20 16:47:49.875 140 12303.05 108.00 55411.78 88888.00 2007-05-20 16:47:50.000 140 12303.08 108.00 55411.78 88888.00 2007-05-20 16:47:50.125 140 12303.12 108.05 55411.80 88888.00 2007-05-20 16:47:50.250 140 12303.02 107.97 55411.80 88888.00 2007-05-20 16:47:50.375 140 12302.98 107.97 55411.78 88888.00 2007-05-20 16:47:50.500 140 12303.00 107.97 55411.78 88888.00 2007-05-20 16:47:50.625 140 12303.12 108.05 55411.80 88888.00 2007-05-20 16:47:50.750 140 12303.20 108.05 55411.82 88888.00 2007-05-20 16:47:50.875 140 12303.20 108.05 55411.80 88888.00 2007-05-20 16:47:51.000 140 12303.20 108.10 55411.78 88888.00 2007-05-20 16:47:51.125 140 12303.20 108.05 55411.80 88888.00 2007-05-20 16:47:51.250 140 12303.15 108.03 55411.82 88888.00 2007-05-20 16:47:51.375 140 12303.17 108.00 55411.80 88888.00 2007-05-20 16:47:51.500 140 12303.12 108.00 55411.75 88888.00 2007-05-20 16:47:51.625 140 12303.17 107.97 55411.80 88888.00 2007-05-20 16:47:51.750 140 12303.23 108.00 55411.78 88888.00 2007-05-20 16:47:51.875 140 12303.17 107.97 55411.80 88888.00 2007-05-20 16:47:52.000 140 12303.17 107.95 55411.80 88888.00 2007-05-20 16:47:52.125 140 12303.15 107.92 55411.80 88888.00 2007-05-20 16:47:52.250 140 12303.15 107.92 55411.82 88888.00 2007-05-20 16:47:52.375 140 12303.30 108.00 55411.82 88888.00 2007-05-20 16:47:52.500 140 12303.25 107.95 55411.80 88888.00 2007-05-20 16:47:52.625 140 12303.25 107.92 55411.82 88888.00 2007-05-20 16:47:52.750 140 12303.27 107.97 55411.88 88888.00 2007-05-20 16:47:52.875 140 12303.33 108.00 55411.88 88888.00 2007-05-20 16:47:53.000 140 12303.40 107.97 55411.85 88888.00 2007-05-20 16:47:53.125 140 12303.38 107.97 55411.88 88888.00 2007-05-20 16:47:53.250 140 12303.33 107.92 55411.88 88888.00 2007-05-20 16:47:53.375 140 12303.33 107.88 55411.82 88888.00 2007-05-20 16:47:53.500 140 12303.35 107.92 55411.82 88888.00 2007-05-20 16:47:53.625 140 12303.45 107.97 55411.85 88888.00 2007-05-20 16:47:53.750 140 12303.38 107.95 55411.85 88888.00 2007-05-20 16:47:53.875 140 12303.30 107.92 55411.82 88888.00 2007-05-20 16:47:54.000 140 12303.40 107.95 55411.82 88888.00 2007-05-20 16:47:54.125 140 12303.48 107.95 55411.88 88888.00 2007-05-20 16:47:54.250 140 12303.42 107.90 55411.85 88888.00 2007-05-20 16:47:54.375 140 12303.35 107.85 55411.85 88888.00 2007-05-20 16:47:54.500 140 12303.38 107.83 55411.88 88888.00 2007-05-20 16:47:54.625 140 12303.48 107.83 55411.88 88888.00 2007-05-20 16:47:54.750 140 12303.55 107.90 55411.88 88888.00 2007-05-20 16:47:54.875 140 12303.55 107.88 55411.90 88888.00 2007-05-20 16:47:55.000 140 12303.50 107.88 55411.90 88888.00 2007-05-20 16:47:55.125 140 12303.58 107.85 55411.88 88888.00 2007-05-20 16:47:55.250 140 12303.58 107.80 55411.80 88888.00 2007-05-20 16:47:55.375 140 12303.55 107.80 55411.80 88888.00 2007-05-20 16:47:55.500 140 12303.52 107.85 55411.85 88888.00 2007-05-20 16:47:55.625 140 12303.58 107.88 55411.85 88888.00 2007-05-20 16:47:55.750 140 12303.62 107.83 55411.88 88888.00 2007-05-20 16:47:55.875 140 12303.62 107.78 55411.85 88888.00 2007-05-20 16:47:56.000 140 12303.65 107.78 55411.88 88888.00 2007-05-20 16:47:56.125 140 12303.60 107.78 55411.88 88888.00 2007-05-20 16:47:56.250 140 12303.60 107.75 55411.85 88888.00 2007-05-20 16:47:56.375 140 12303.67 107.75 55411.90 88888.00 2007-05-20 16:47:56.500 140 12303.73 107.75 55411.90 88888.00 2007-05-20 16:47:56.625 140 12303.70 107.75 55411.90 88888.00 2007-05-20 16:47:56.750 140 12303.70 107.80 55411.90 88888.00 2007-05-20 16:47:56.875 140 12303.62 107.75 55411.93 88888.00 2007-05-20 16:47:57.000 140 12303.60 107.67 55411.90 88888.00 2007-05-20 16:47:57.125 140 12303.65 107.67 55411.93 88888.00 2007-05-20 16:47:57.250 140 12303.73 107.67 55411.95 88888.00 2007-05-20 16:47:57.375 140 12303.77 107.60 55411.93 88888.00 2007-05-20 16:47:57.500 140 12303.73 107.58 55411.95 88888.00 2007-05-20 16:47:57.625 140 12303.75 107.62 55411.97 88888.00 2007-05-20 16:47:57.750 140 12303.80 107.65 55411.97 88888.00 2007-05-20 16:47:57.875 140 12303.83 107.65 55411.95 88888.00 2007-05-20 16:47:58.000 140 12303.83 107.60 55411.93 88888.00 2007-05-20 16:47:58.125 140 12303.77 107.58 55411.95 88888.00 2007-05-20 16:47:58.250 140 12303.77 107.53 55411.97 88888.00 2007-05-20 16:47:58.375 140 12303.83 107.55 55411.93 88888.00 2007-05-20 16:47:58.500 140 12303.80 107.53 55411.93 88888.00 2007-05-20 16:47:58.625 140 12303.88 107.55 55411.95 88888.00 2007-05-20 16:47:58.750 140 12303.90 107.53 55411.93 88888.00 2007-05-20 16:47:58.875 140 12303.92 107.53 55411.90 88888.00 2007-05-20 16:47:59.000 140 12304.00 107.50 55411.93 88888.00 2007-05-20 16:47:59.125 140 12304.00 107.45 55411.95 88888.00 2007-05-20 16:47:59.250 140 12303.90 107.42 55411.90 88888.00 2007-05-20 16:47:59.375 140 12304.00 107.47 55411.93 88888.00 2007-05-20 16:47:59.500 140 12304.00 107.45 55411.93 88888.00 2007-05-20 16:47:59.625 140 12304.00 107.42 55411.93 88888.00 2007-05-20 16:47:59.750 140 12304.00 107.35 55411.95 88888.00 2007-05-20 16:47:59.875 140 12304.00 107.35 55411.93 88888.00 2007-05-20 16:48:00.000 140 12304.05 107.38 55411.93 88888.00 2007-05-20 16:48:00.125 140 12304.12 107.38 55411.93 88888.00 2007-05-20 16:48:00.250 140 12304.15 107.33 55411.95 88888.00 2007-05-20 16:48:00.375 140 12304.17 107.38 55411.95 88888.00 2007-05-20 16:48:00.500 140 12304.12 107.33 55411.95 88888.00 2007-05-20 16:48:00.625 140 12304.10 107.22 55411.93 88888.00 2007-05-20 16:48:00.750 140 12304.17 107.25 55411.93 88888.00 2007-05-20 16:48:00.875 140 12304.17 107.28 55411.93 88888.00 2007-05-20 16:48:01.000 140 12304.15 107.30 55411.95 88888.00 2007-05-20 16:48:01.125 140 12304.15 107.22 55411.95 88888.00 2007-05-20 16:48:01.250 140 12304.20 107.25 55411.95 88888.00 2007-05-20 16:48:01.375 140 12304.25 107.22 55411.93 88888.00 2007-05-20 16:48:01.500 140 12304.25 107.15 55411.90 88888.00 2007-05-20 16:48:01.625 140 12304.23 107.15 55411.90 88888.00 2007-05-20 16:48:01.750 140 12304.27 107.20 55411.93 88888.00 2007-05-20 16:48:01.875 140 12304.35 107.20 55411.97 88888.00 2007-05-20 16:48:02.000 140 12304.30 107.12 55411.95 88888.00 2007-05-20 16:48:02.125 140 12304.33 107.10 55411.93 88888.00 2007-05-20 16:48:02.250 140 12304.35 107.10 55411.95 88888.00 2007-05-20 16:48:02.375 140 12304.40 107.12 55411.97 88888.00 2007-05-20 16:48:02.500 140 12304.42 107.15 55411.95 88888.00 2007-05-20 16:48:02.625 140 12304.40 107.15 55411.95 88888.00 2007-05-20 16:48:02.750 140 12304.42 107.10 55411.97 88888.00 2007-05-20 16:48:02.875 140 12304.48 107.05 55411.97 88888.00 2007-05-20 16:48:03.000 140 12304.48 106.97 55411.95 88888.00 2007-05-20 16:48:03.125 140 12304.42 106.92 55411.95 88888.00 2007-05-20 16:48:03.250 140 12304.40 106.95 55411.93 88888.00 2007-05-20 16:48:03.375 140 12304.50 107.03 55411.93 88888.00 2007-05-20 16:48:03.500 140 12304.50 107.00 55411.95 88888.00 2007-05-20 16:48:03.625 140 12304.55 106.92 55411.93 88888.00 2007-05-20 16:48:03.750 140 12304.65 106.90 55411.93 88888.00 2007-05-20 16:48:03.875 140 12304.65 106.85 55411.90 88888.00 2007-05-20 16:48:04.000 140 12304.67 106.85 55411.88 88888.00 2007-05-20 16:48:04.125 140 12304.73 106.88 55411.93 88888.00 2007-05-20 16:48:04.250 140 12304.65 106.88 55411.93 88888.00 2007-05-20 16:48:04.375 140 12304.67 106.88 55411.95 88888.00 2007-05-20 16:48:04.500 140 12304.80 106.88 55411.95 88888.00 2007-05-20 16:48:04.625 140 12304.80 106.83 55411.93 88888.00 2007-05-20 16:48:04.750 140 12304.77 106.80 55411.93 88888.00 2007-05-20 16:48:04.875 140 12304.73 106.75 55411.93 88888.00 2007-05-20 16:48:05.000 140 12304.75 106.75 55411.95 88888.00 2007-05-20 16:48:05.125 140 12304.80 106.72 55411.97 88888.00 2007-05-20 16:48:05.250 140 12304.85 106.78 55411.95 88888.00 2007-05-20 16:48:05.375 140 12304.90 106.78 55411.95 88888.00 2007-05-20 16:48:05.500 140 12304.88 106.75 55411.95 88888.00 2007-05-20 16:48:05.625 140 12304.92 106.70 55411.95 88888.00 2007-05-20 16:48:05.750 140 12305.00 106.75 55411.97 88888.00 2007-05-20 16:48:05.875 140 12305.02 106.70 55411.95 88888.00 2007-05-20 16:48:06.000 140 12304.98 106.65 55411.93 88888.00 2007-05-20 16:48:06.125 140 12305.02 106.67 55411.95 88888.00 2007-05-20 16:48:06.250 140 12304.98 106.60 55411.93 88888.00 2007-05-20 16:48:06.375 140 12305.05 106.62 55411.97 88888.00 2007-05-20 16:48:06.500 140 12305.05 106.67 55411.95 88888.00 2007-05-20 16:48:06.625 140 12305.08 106.62 55411.95 88888.00 2007-05-20 16:48:06.750 140 12305.08 106.58 55411.95 88888.00 2007-05-20 16:48:06.875 140 12305.15 106.62 55411.95 88888.00 2007-05-20 16:48:07.000 140 12305.17 106.55 55411.88 88888.00 2007-05-20 16:48:07.125 140 12305.15 106.50 55411.90 88888.00 2007-05-20 16:48:07.250 140 12305.17 106.60 55411.93 88888.00 2007-05-20 16:48:07.375 140 12305.25 106.60 55411.90 88888.00 2007-05-20 16:48:07.500 140 12305.27 106.58 55411.88 88888.00 2007-05-20 16:48:07.625 140 12305.27 106.50 55411.88 88888.00 2007-05-20 16:48:07.750 140 12305.27 106.50 55411.90 88888.00 2007-05-20 16:48:07.875 140 12305.35 106.53 55411.93 88888.00 2007-05-20 16:48:08.000 140 12305.40 106.47 55411.90 88888.00 2007-05-20 16:48:08.125 140 12305.33 106.40 55411.88 88888.00 2007-05-20 16:48:08.250 140 12305.33 106.40 55411.90 88888.00 2007-05-20 16:48:08.375 140 12305.42 106.38 55411.90 88888.00 2007-05-20 16:48:08.500 140 12305.38 106.38 55411.90 88888.00 2007-05-20 16:48:08.625 140 12305.40 106.38 55411.90 88888.00 2007-05-20 16:48:08.750 140 12305.50 106.40 55411.90 88888.00 2007-05-20 16:48:08.875 140 12305.55 106.40 55411.88 88888.00 2007-05-20 16:48:09.000 140 12305.52 106.35 55411.85 88888.00 2007-05-20 16:48:09.125 140 12305.58 106.35 55411.90 88888.00 2007-05-20 16:48:09.250 140 12305.60 106.30 55411.88 88888.00 2007-05-20 16:48:09.375 140 12305.60 106.25 55411.88 88888.00 2007-05-20 16:48:09.500 140 12305.58 106.22 55411.85 88888.00 2007-05-20 16:48:09.625 140 12305.50 106.25 55411.85 88888.00 2007-05-20 16:48:09.750 140 12305.58 106.28 55411.85 88888.00 2007-05-20 16:48:09.875 140 12305.67 106.30 55411.90 88888.00 2007-05-20 16:48:10.000 140 12305.73 106.25 55411.90 88888.00 2007-05-20 16:48:10.125 140 12305.80 106.30 55411.95 88888.00 2007-05-20 16:48:10.250 140 12305.73 106.25 55411.93 88888.00 2007-05-20 16:48:10.375 140 12305.77 106.20 55411.88 88888.00 2007-05-20 16:48:10.500 140 12305.75 106.17 55411.85 88888.00 2007-05-20 16:48:10.625 140 12305.83 106.20 55411.88 88888.00 2007-05-20 16:48:10.750 140 12305.92 106.25 55411.85 88888.00 2007-05-20 16:48:10.875 140 12305.90 106.20 55411.85 88888.00 2007-05-20 16:48:11.000 140 12305.83 106.15 55411.82 88888.00 2007-05-20 16:48:11.125 140 12305.80 106.15 55411.88 88888.00 2007-05-20 16:48:11.250 140 12305.80 106.15 55411.93 88888.00 2007-05-20 16:48:11.375 140 12305.90 106.12 55411.93 88888.00 2007-05-20 16:48:11.500 140 12306.02 106.15 55411.93 88888.00 2007-05-20 16:48:11.625 140 12306.00 106.10 55411.88 88888.00 2007-05-20 16:48:11.750 140 12305.95 106.08 55411.85 88888.00 2007-05-20 16:48:11.875 140 12306.02 106.05 55411.82 88888.00 2007-05-20 16:48:12.000 140 12306.08 106.00 55411.82 88888.00 2007-05-20 16:48:12.125 140 12306.12 106.05 55411.85 88888.00 2007-05-20 16:48:12.250 140 12306.02 106.05 55411.85 88888.00 2007-05-20 16:48:12.375 140 12306.02 106.00 55411.88 88888.00 2007-05-20 16:48:12.500 140 12306.10 106.00 55411.85 88888.00 2007-05-20 16:48:12.625 140 12306.12 105.95 55411.85 88888.00 2007-05-20 16:48:12.750 140 12306.15 105.97 55411.85 88888.00 2007-05-20 16:48:12.875 140 12306.17 106.05 55411.82 88888.00 2007-05-20 16:48:13.000 140 12306.17 106.00 55411.82 88888.00 2007-05-20 16:48:13.125 140 12306.15 105.90 55411.85 88888.00 2007-05-20 16:48:13.250 140 12306.17 105.88 55411.85 88888.00 2007-05-20 16:48:13.375 140 12306.23 105.90 55411.85 88888.00 2007-05-20 16:48:13.500 140 12306.20 105.90 55411.85 88888.00 2007-05-20 16:48:13.625 140 12306.23 105.95 55411.82 88888.00 2007-05-20 16:48:13.750 140 12306.25 105.97 55411.82 88888.00 2007-05-20 16:48:13.875 140 12306.27 105.90 55411.82 88888.00 2007-05-20 16:48:14.000 140 12306.35 105.88 55411.85 88888.00 2007-05-20 16:48:14.125 140 12306.35 105.83 55411.80 88888.00 2007-05-20 16:48:14.250 140 12306.35 105.83 55411.82 88888.00 2007-05-20 16:48:14.375 140 12306.35 105.88 55411.80 88888.00 2007-05-20 16:48:14.500 140 12306.35 105.90 55411.85 88888.00 2007-05-20 16:48:14.625 140 12306.38 105.80 55411.85 88888.00 2007-05-20 16:48:14.750 140 12306.42 105.78 55411.82 88888.00 2007-05-20 16:48:14.875 140 12306.52 105.83 55411.82 88888.00 2007-05-20 16:48:15.000 140 12306.45 105.83 55411.82 88888.00 2007-05-20 16:48:15.125 140 12306.45 105.80 55411.82 88888.00 2007-05-20 16:48:15.250 140 12306.45 105.83 55411.82 88888.00 2007-05-20 16:48:15.375 140 12306.40 105.80 55411.82 88888.00 2007-05-20 16:48:15.500 140 12306.38 105.80 55411.82 88888.00 2007-05-20 16:48:15.625 140 12306.42 105.75 55411.80 88888.00 2007-05-20 16:48:15.750 140 12306.52 105.75 55411.80 88888.00 2007-05-20 16:48:15.875 140 12306.52 105.78 55411.85 88888.00 2007-05-20 16:48:16.000 140 12306.50 105.75 55411.80 88888.00 2007-05-20 16:48:16.125 140 12306.55 105.72 55411.80 88888.00 2007-05-20 16:48:16.250 140 12306.65 105.75 55411.80 88888.00 2007-05-20 16:48:16.375 140 12306.73 105.78 55411.80 88888.00 2007-05-20 16:48:16.500 140 12306.65 105.70 55411.78 88888.00 2007-05-20 16:48:16.625 140 12306.55 105.62 55411.72 88888.00 2007-05-20 16:48:16.750 140 12306.62 105.62 55411.75 88888.00 2007-05-20 16:48:16.875 140 12306.67 105.60 55411.78 88888.00 2007-05-20 16:48:17.000 140 12306.65 105.62 55411.75 88888.00 2007-05-20 16:48:17.125 140 12306.65 105.65 55411.80 88888.00 2007-05-20 16:48:17.250 140 12306.52 105.62 55411.78 88888.00 2007-05-20 16:48:17.375 140 12306.55 105.65 55411.82 88888.00 2007-05-20 16:48:17.500 140 12306.67 105.62 55411.78 88888.00 2007-05-20 16:48:17.625 140 12306.73 105.62 55411.80 88888.00 2007-05-20 16:48:17.750 140 12306.67 105.65 55411.80 88888.00 2007-05-20 16:48:17.875 140 12306.70 105.62 55411.80 88888.00 2007-05-20 16:48:18.000 140 12306.75 105.60 55411.80 88888.00 2007-05-20 16:48:18.125 140 12306.77 105.58 55411.80 88888.00 2007-05-20 16:48:18.250 140 12306.75 105.58 55411.80 88888.00 2007-05-20 16:48:18.375 140 12306.80 105.55 55411.78 88888.00 2007-05-20 16:48:18.500 140 12306.83 105.50 55411.78 88888.00 2007-05-20 16:48:18.625 140 12306.77 105.50 55411.78 88888.00 2007-05-20 16:48:18.750 140 12306.73 105.45 55411.75 88888.00 2007-05-20 16:48:18.875 140 12306.77 105.47 55411.75 88888.00 2007-05-20 16:48:19.000 140 12306.83 105.47 55411.78 88888.00 2007-05-20 16:48:19.125 140 12306.80 105.50 55411.80 88888.00 2007-05-20 16:48:19.250 140 12306.75 105.47 55411.78 88888.00 2007-05-20 16:48:19.375 140 12306.80 105.50 55411.78 88888.00 2007-05-20 16:48:19.500 140 12306.83 105.50 55411.80 88888.00 2007-05-20 16:48:19.625 140 12306.85 105.47 55411.75 88888.00 2007-05-20 16:48:19.750 140 12306.83 105.47 55411.75 88888.00 2007-05-20 16:48:19.875 140 12306.88 105.50 55411.75 88888.00 2007-05-20 16:48:20.000 140 12306.88 105.50 55411.78 88888.00 2007-05-20 16:48:20.125 140 12306.88 105.53 55411.80 88888.00 2007-05-20 16:48:20.250 140 12306.85 105.47 55411.75 88888.00 2007-05-20 16:48:20.375 140 12306.83 105.50 55411.78 88888.00 2007-05-20 16:48:20.500 140 12306.83 105.47 55411.75 88888.00 2007-05-20 16:48:20.625 140 12306.83 105.42 55411.75 88888.00 2007-05-20 16:48:20.750 140 12306.88 105.42 55411.78 88888.00 2007-05-20 16:48:20.875 140 12306.90 105.42 55411.75 88888.00 2007-05-20 16:48:21.000 140 12306.85 105.45 55411.72 88888.00 2007-05-20 16:48:21.125 140 12306.83 105.45 55411.72 88888.00 2007-05-20 16:48:21.250 140 12306.77 105.42 55411.72 88888.00 2007-05-20 16:48:21.375 140 12306.83 105.47 55411.75 88888.00 2007-05-20 16:48:21.500 140 12306.80 105.45 55411.75 88888.00 2007-05-20 16:48:21.625 140 12306.83 105.40 55411.72 88888.00 2007-05-20 16:48:21.750 140 12306.83 105.38 55411.75 88888.00 2007-05-20 16:48:21.875 140 12306.80 105.40 55411.72 88888.00 2007-05-20 16:48:22.000 140 12306.80 105.38 55411.72 88888.00 2007-05-20 16:48:22.125 140 12306.85 105.38 55411.72 88888.00 2007-05-20 16:48:22.250 140 12306.80 105.38 55411.75 88888.00 2007-05-20 16:48:22.375 140 12306.85 105.35 55411.72 88888.00 2007-05-20 16:48:22.500 140 12306.88 105.40 55411.75 88888.00 2007-05-20 16:48:22.625 140 12306.92 105.42 55411.75 88888.00 2007-05-20 16:48:22.750 140 12306.88 105.40 55411.75 88888.00 2007-05-20 16:48:22.875 140 12306.83 105.38 55411.72 88888.00 2007-05-20 16:48:23.000 140 12306.88 105.33 55411.72 88888.00 2007-05-20 16:48:23.125 140 12306.92 105.30 55411.78 88888.00 2007-05-20 16:48:23.250 140 12306.85 105.33 55411.78 88888.00 2007-05-20 16:48:23.375 140 12306.75 105.28 55411.72 88888.00 2007-05-20 16:48:23.500 140 12306.77 105.28 55411.72 88888.00 2007-05-20 16:48:23.625 140 12306.75 105.30 55411.72 88888.00 2007-05-20 16:48:23.750 140 12306.73 105.35 55411.70 88888.00 2007-05-20 16:48:23.875 140 12306.77 105.33 55411.70 88888.00 2007-05-20 16:48:24.000 140 12306.77 105.25 55411.72 88888.00 2007-05-20 16:48:24.125 140 12306.75 105.25 55411.72 88888.00 2007-05-20 16:48:24.250 140 12306.65 105.25 55411.75 88888.00 2007-05-20 16:48:24.375 140 12306.62 105.22 55411.75 88888.00 2007-05-20 16:48:24.500 140 12306.67 105.22 55411.75 88888.00 2007-05-20 16:48:24.625 140 12306.65 105.25 55411.75 88888.00 2007-05-20 16:48:24.750 140 12306.60 105.25 55411.72 88888.00 2007-05-20 16:48:24.875 140 12306.58 105.28 55411.72 88888.00 2007-05-20 16:48:25.000 140 12306.58 105.28 55411.72 88888.00 2007-05-20 16:48:25.125 140 12306.55 105.20 55411.72 88888.00 2007-05-20 16:48:25.250 140 12306.50 105.22 55411.72 88888.00 2007-05-20 16:48:25.375 140 12306.55 105.25 55411.75 88888.00 2007-05-20 16:48:25.500 140 12306.62 105.20 55411.78 88888.00 2007-05-20 16:48:25.625 140 12306.62 105.20 55411.78 88888.00 2007-05-20 16:48:25.750 140 12306.55 105.22 55411.72 88888.00 2007-05-20 16:48:25.875 140 12306.42 105.17 55411.70 88888.00 2007-05-20 16:48:26.000 140 12306.40 105.12 55411.70 88888.00 2007-05-20 16:48:26.125 140 12306.45 105.15 55411.72 88888.00 2007-05-20 16:48:26.250 140 12306.42 105.22 55411.78 88888.00 2007-05-20 16:48:26.375 140 12306.42 105.25 55411.78 88888.00 2007-05-20 16:48:26.500 140 12306.33 105.17 55411.75 88888.00 2007-05-20 16:48:26.625 140 12306.33 105.15 55411.75 88888.00 2007-05-20 16:48:26.750 140 12306.30 105.17 55411.78 88888.00 2007-05-20 16:48:26.875 140 12306.35 105.17 55411.78 88888.00 2007-05-20 16:48:27.000 140 12306.35 105.15 55411.72 88888.00 2007-05-20 16:48:27.125 140 12306.33 105.15 55411.75 88888.00 2007-05-20 16:48:27.250 140 12306.30 105.17 55411.78 88888.00 2007-05-20 16:48:27.375 140 12306.33 105.20 55411.80 88888.00 2007-05-20 16:48:27.500 140 12306.25 105.22 55411.80 88888.00 2007-05-20 16:48:27.625 140 12306.23 105.20 55411.80 88888.00 2007-05-20 16:48:27.750 140 12306.20 105.15 55411.78 88888.00 2007-05-20 16:48:27.875 140 12306.12 105.08 55411.78 88888.00 2007-05-20 16:48:28.000 140 12306.17 105.10 55411.80 88888.00 2007-05-20 16:48:28.125 140 12306.15 105.12 55411.82 88888.00 2007-05-20 16:48:28.250 140 12306.10 105.10 55411.82 88888.00 2007-05-20 16:48:28.375 140 12306.10 105.08 55411.80 88888.00 2007-05-20 16:48:28.500 140 12306.05 105.15 55411.80 88888.00 2007-05-20 16:48:28.625 140 12306.10 105.22 55411.82 88888.00 2007-05-20 16:48:28.750 140 12306.12 105.22 55411.85 88888.00 2007-05-20 16:48:28.875 140 12306.08 105.17 55411.82 88888.00 2007-05-20 16:48:29.000 140 12306.00 105.17 55411.80 88888.00 2007-05-20 16:48:29.125 140 12305.92 105.17 55411.82 88888.00 2007-05-20 16:48:29.250 140 12305.90 105.15 55411.80 88888.00 2007-05-20 16:48:29.375 140 12305.98 105.12 55411.78 88888.00 2007-05-20 16:48:29.500 140 12305.92 105.15 55411.80 88888.00 2007-05-20 16:48:29.625 140 12305.92 105.12 55411.80 88888.00 2007-05-20 16:48:29.750 140 12305.85 105.15 55411.80 88888.00 2007-05-20 16:48:29.875 140 12305.75 105.15 55411.80 88888.00 2007-05-20 16:48:30.000 140 12305.67 105.20 55411.82 88888.00 2007-05-20 16:48:30.125 140 12305.60 105.17 55411.82 88888.00 2007-05-20 16:48:30.250 140 12305.60 105.12 55411.85 88888.00 2007-05-20 16:48:30.375 140 12305.65 105.12 55411.85 88888.00 2007-05-20 16:48:30.500 140 12305.65 105.12 55411.85 88888.00 2007-05-20 16:48:30.625 140 12305.62 105.15 55411.85 88888.00 2007-05-20 16:48:30.750 140 12305.55 105.10 55411.82 88888.00 2007-05-20 16:48:30.875 140 12305.55 105.12 55411.82 88888.00 2007-05-20 16:48:31.000 140 12305.60 105.15 55411.82 88888.00 2007-05-20 16:48:31.125 140 12305.58 105.15 55411.82 88888.00 2007-05-20 16:48:31.250 140 12305.50 105.08 55411.85 88888.00 2007-05-20 16:48:31.375 140 12305.48 105.08 55411.80 88888.00 2007-05-20 16:48:31.500 140 12305.40 105.10 55411.80 88888.00 2007-05-20 16:48:31.625 140 12305.42 105.12 55411.88 88888.00 2007-05-20 16:48:31.750 140 12305.48 105.15 55411.88 88888.00 2007-05-20 16:48:31.875 140 12305.48 105.12 55411.88 88888.00 2007-05-20 16:48:32.000 140 12305.45 105.10 55411.82 88888.00 2007-05-20 16:48:32.125 140 12305.45 105.17 55411.82 88888.00 2007-05-20 16:48:32.250 140 12305.38 105.12 55411.85 88888.00 2007-05-20 16:48:32.375 140 12305.33 105.10 55411.85 88888.00 2007-05-20 16:48:32.500 140 12305.30 105.08 55411.85 88888.00 2007-05-20 16:48:32.625 140 12305.23 105.12 55411.82 88888.00 2007-05-20 16:48:32.750 140 12305.15 105.05 55411.80 88888.00 2007-05-20 16:48:32.875 140 12305.15 105.05 55411.85 88888.00 2007-05-20 16:48:33.000 140 12305.23 105.15 55411.90 88888.00 2007-05-20 16:48:33.125 140 12305.20 105.15 55411.88 88888.00 2007-05-20 16:48:33.250 140 12305.12 105.12 55411.88 88888.00 2007-05-20 16:48:33.375 140 12305.05 105.08 55411.88 88888.00 2007-05-20 16:48:33.500 140 12305.02 105.05 55411.85 88888.00 2007-05-20 16:48:33.625 140 12304.98 105.03 55411.88 88888.00 2007-05-20 16:48:33.750 140 12304.95 105.05 55411.88 88888.00 2007-05-20 16:48:33.875 140 12304.95 105.08 55411.85 88888.00 2007-05-20 16:48:34.000 140 12304.92 105.08 55411.88 88888.00 2007-05-20 16:48:34.125 140 12304.83 105.00 55411.82 88888.00 2007-05-20 16:48:34.250 140 12304.75 105.05 55411.85 88888.00 2007-05-20 16:48:34.375 140 12304.73 105.12 55411.88 88888.00 2007-05-20 16:48:34.500 140 12304.70 105.12 55411.90 88888.00 2007-05-20 16:48:34.625 140 12304.73 105.10 55411.90 88888.00 2007-05-20 16:48:34.750 140 12304.70 105.10 55411.90 88888.00 2007-05-20 16:48:34.875 140 12304.62 105.05 55411.90 88888.00 2007-05-20 16:48:35.000 140 12304.67 105.12 55411.93 88888.00 2007-05-20 16:48:35.125 140 12304.70 105.15 55411.95 88888.00 2007-05-20 16:48:35.250 140 12304.60 105.05 55411.93 88888.00 2007-05-20 16:48:35.375 140 12304.58 105.08 55411.90 88888.00 2007-05-20 16:48:35.500 140 12304.58 105.10 55411.93 88888.00 2007-05-20 16:48:35.625 140 12304.62 105.12 55411.93 88888.00 2007-05-20 16:48:35.750 140 12304.58 105.15 55411.97 88888.00 2007-05-20 16:48:35.875 140 12304.52 105.08 55411.95 88888.00 2007-05-20 16:48:36.000 140 12304.45 104.95 55411.88 88888.00 2007-05-20 16:48:36.125 140 12304.40 105.03 55411.90 88888.00 2007-05-20 16:48:36.250 140 12304.40 105.10 55411.90 88888.00 2007-05-20 16:48:36.375 140 12304.40 105.12 55411.88 88888.00 2007-05-20 16:48:36.500 140 12304.33 105.08 55411.90 88888.00 2007-05-20 16:48:36.625 140 12304.33 105.05 55411.90 88888.00 2007-05-20 16:48:36.750 140 12304.33 105.12 55411.93 88888.00 2007-05-20 16:48:36.875 140 12304.27 105.15 55411.95 88888.00 2007-05-20 16:48:37.000 140 12304.27 105.10 55411.93 88888.00 2007-05-20 16:48:37.125 140 12304.33 105.10 55411.90 88888.00 2007-05-20 16:48:37.250 140 12304.25 104.97 55411.90 88888.00 2007-05-20 16:48:37.375 140 12304.27 105.08 55411.93 88888.00 2007-05-20 16:48:37.500 140 12304.27 105.17 55411.93 88888.00 2007-05-20 16:48:37.625 140 12304.25 105.22 55411.93 88888.00 2007-05-20 16:48:37.750 140 12304.17 105.15 55411.93 88888.00 2007-05-20 16:48:37.875 140 12304.10 105.17 55411.95 88888.00 2007-05-20 16:48:38.000 140 12304.10 105.20 55411.97 88888.00 2007-05-20 16:48:38.125 140 12304.10 105.17 55411.95 88888.00 2007-05-20 16:48:38.250 140 12304.17 105.17 55411.97 88888.00 2007-05-20 16:48:38.375 140 12304.17 105.15 55411.93 88888.00 2007-05-20 16:48:38.500 140 12304.10 105.15 55411.95 88888.00 2007-05-20 16:48:38.625 140 12304.05 105.20 55411.97 88888.00 2007-05-20 16:48:38.750 140 12304.08 105.28 55412.00 88888.00 2007-05-20 16:48:38.875 140 12304.10 105.28 55411.97 88888.00 2007-05-20 16:48:39.000 140 12304.08 105.17 55411.95 88888.00 2007-05-20 16:48:39.125 140 12304.10 105.10 55411.93 88888.00 2007-05-20 16:48:39.250 140 12304.05 105.10 55411.93 88888.00 2007-05-20 16:48:39.375 140 12304.08 105.15 55411.95 88888.00 2007-05-20 16:48:39.500 140 12304.02 105.20 55411.97 88888.00 2007-05-20 16:48:39.625 140 12303.95 105.22 55411.95 88888.00 2007-05-20 16:48:39.750 140 12303.95 105.22 55411.93 88888.00 2007-05-20 16:48:39.875 140 12303.95 105.25 55411.95 88888.00 2007-05-20 16:48:40.000 140 12303.98 105.25 55411.93 88888.00 2007-05-20 16:48:40.125 140 12303.98 105.25 55411.95 88888.00 2007-05-20 16:48:40.250 140 12303.90 105.28 55411.97 88888.00 2007-05-20 16:48:40.375 140 12303.92 105.22 55411.95 88888.00 2007-05-20 16:48:40.500 140 12303.90 105.22 55411.97 88888.00 2007-05-20 16:48:40.625 140 12303.88 105.28 55411.93 88888.00 2007-05-20 16:48:40.750 140 12303.88 105.30 55411.93 88888.00 2007-05-20 16:48:40.875 140 12303.90 105.33 55411.93 88888.00 2007-05-20 16:48:41.000 140 12303.90 105.28 55411.93 88888.00 2007-05-20 16:48:41.125 140 12303.88 105.25 55411.93 88888.00 2007-05-20 16:48:41.250 140 12303.83 105.33 55411.97 88888.00 2007-05-20 16:48:41.375 140 12303.90 105.33 55411.93 88888.00 2007-05-20 16:48:41.500 140 12303.85 105.25 55411.90 88888.00 2007-05-20 16:48:41.625 140 12303.77 105.25 55411.90 88888.00 2007-05-20 16:48:41.750 140 12303.83 105.22 55411.90 88888.00 2007-05-20 16:48:41.875 140 12303.85 105.28 55411.93 88888.00 2007-05-20 16:48:42.000 140 12303.83 105.30 55411.93 88888.00 2007-05-20 16:48:42.125 140 12303.80 105.28 55411.90 88888.00 2007-05-20 16:48:42.250 140 12303.73 105.25 55411.88 88888.00 2007-05-20 16:48:42.375 140 12303.70 105.25 55411.88 88888.00 2007-05-20 16:48:42.500 140 12303.73 105.30 55411.88 88888.00 2007-05-20 16:48:42.625 140 12303.62 105.28 55411.90 88888.00 2007-05-20 16:48:42.750 140 12303.65 105.28 55411.90 88888.00 2007-05-20 16:48:42.875 140 12303.73 105.33 55411.93 88888.00 2007-05-20 16:48:43.000 140 12303.75 105.35 55411.90 88888.00 2007-05-20 16:48:43.125 140 12303.70 105.30 55411.93 88888.00 2007-05-20 16:48:43.250 140 12303.65 105.30 55411.95 88888.00 2007-05-20 16:48:43.375 140 12303.65 105.35 55411.95 88888.00 2007-05-20 16:48:43.500 140 12303.65 105.40 55411.95 88888.00 2007-05-20 16:48:43.625 140 12303.75 105.45 55412.00 88888.00 2007-05-20 16:48:43.750 140 12303.65 105.38 55411.93 88888.00 2007-05-20 16:48:43.875 140 12303.58 105.28 55411.90 88888.00 2007-05-20 16:48:44.000 140 12303.58 105.35 55411.93 88888.00 2007-05-20 16:48:44.125 140 12303.58 105.45 55411.93 88888.00 2007-05-20 16:48:44.250 140 12303.60 105.42 55411.93 88888.00 2007-05-20 16:48:44.375 140 12303.67 105.38 55411.93 88888.00 2007-05-20 16:48:44.500 140 12303.67 105.42 55411.90 88888.00 2007-05-20 16:48:44.625 140 12303.65 105.45 55411.88 88888.00 2007-05-20 16:48:44.750 140 12303.67 105.47 55411.93 88888.00 2007-05-20 16:48:44.875 140 12303.67 105.47 55411.90 88888.00 2007-05-20 16:48:45.000 140 12303.67 105.45 55411.88 88888.00 2007-05-20 16:48:45.125 140 12303.67 105.47 55411.90 88888.00 2007-05-20 16:48:45.250 140 12303.73 105.53 55411.95 88888.00 2007-05-20 16:48:45.375 140 12303.73 105.55 55411.95 88888.00 2007-05-20 16:48:45.500 140 12303.65 105.53 55411.93 88888.00 2007-05-20 16:48:45.625 140 12303.62 105.50 55411.90 88888.00 2007-05-20 16:48:45.750 140 12303.73 105.58 55411.90 88888.00 2007-05-20 16:48:45.875 140 12303.75 105.60 55411.95 88888.00 2007-05-20 16:48:46.000 140 12303.75 105.62 55411.93 88888.00 2007-05-20 16:48:46.125 140 12303.70 105.60 55411.90 88888.00 2007-05-20 16:48:46.250 140 12303.60 105.53 55411.85 88888.00 2007-05-20 16:48:46.375 140 12303.62 105.53 55411.85 88888.00 2007-05-20 16:48:46.500 140 12303.65 105.58 55411.90 88888.00 2007-05-20 16:48:46.625 140 12303.67 105.55 55411.90 88888.00 2007-05-20 16:48:46.750 140 12303.67 105.53 55411.88 88888.00 2007-05-20 16:48:46.875 140 12303.65 105.62 55411.85 88888.00 2007-05-20 16:48:47.000 140 12303.65 105.65 55411.85 88888.00 2007-05-20 16:48:47.125 140 12303.65 105.65 55411.85 88888.00 2007-05-20 16:48:47.250 140 12303.60 105.65 55411.88 88888.00 2007-05-20 16:48:47.375 140 12303.58 105.62 55411.88 88888.00 2007-05-20 16:48:47.500 140 12303.60 105.67 55411.88 88888.00 2007-05-20 16:48:47.625 140 12303.65 105.67 55411.85 88888.00 2007-05-20 16:48:47.750 140 12303.67 105.70 55411.82 88888.00 2007-05-20 16:48:47.875 140 12303.70 105.75 55411.82 88888.00 2007-05-20 16:48:48.000 140 12303.73 105.75 55411.85 88888.00 2007-05-20 16:48:48.125 140 12303.73 105.75 55411.88 88888.00 2007-05-20 16:48:48.250 140 12303.70 105.80 55411.88 88888.00 2007-05-20 16:48:48.375 140 12303.60 105.75 55411.80 88888.00 2007-05-20 16:48:48.500 140 12303.55 105.72 55411.80 88888.00 2007-05-20 16:48:48.625 140 12303.62 105.80 55411.82 88888.00 2007-05-20 16:48:48.750 140 12303.60 105.78 55411.80 88888.00 2007-05-20 16:48:48.875 140 12303.60 105.75 55411.80 88888.00 2007-05-20 16:48:49.000 140 12303.67 105.80 55411.78 88888.00 2007-05-20 16:48:49.125 140 12303.65 105.78 55411.78 88888.00 2007-05-20 16:48:49.250 140 12303.65 105.78 55411.78 88888.00 2007-05-20 16:48:49.375 140 12303.70 105.85 55411.80 88888.00 2007-05-20 16:48:49.500 140 12303.70 105.88 55411.85 88888.00 2007-05-20 16:48:49.625 140 12303.73 105.90 55411.80 88888.00 2007-05-20 16:48:49.750 140 12303.67 105.83 55411.75 88888.00 2007-05-20 16:48:49.875 140 12303.55 105.75 55411.75 88888.00 2007-05-20 16:48:50.000 140 12303.58 105.80 55411.78 88888.00 2007-05-20 16:48:50.125 140 12303.65 105.90 55411.78 88888.00 2007-05-20 16:48:50.250 140 12303.55 105.85 55411.75 88888.00 2007-05-20 16:48:50.375 140 12303.55 105.88 55411.75 88888.00 2007-05-20 16:48:50.500 140 12303.58 105.88 55411.75 88888.00 2007-05-20 16:48:50.625 140 12303.67 105.90 55411.75 88888.00 2007-05-20 16:48:50.750 140 12303.70 105.92 55411.78 88888.00 2007-05-20 16:48:50.875 140 12303.67 105.92 55411.72 88888.00 2007-05-20 16:48:51.000 140 12303.65 105.92 55411.72 88888.00 2007-05-20 16:48:51.125 140 12303.65 105.95 55411.72 88888.00 2007-05-20 16:48:51.250 140 12303.65 106.03 55411.75 88888.00 2007-05-20 16:48:51.375 140 12303.60 106.05 55411.75 88888.00 2007-05-20 16:48:51.500 140 12303.62 106.00 55411.75 88888.00 2007-05-20 16:48:51.625 140 12303.60 106.00 55411.75 88888.00 2007-05-20 16:48:51.750 140 12303.55 106.03 55411.72 88888.00 2007-05-20 16:48:51.875 140 12303.55 106.03 55411.70 88888.00 2007-05-20 16:48:52.000 140 12303.52 105.97 55411.70 88888.00 2007-05-20 16:48:52.125 140 12303.55 106.05 55411.75 88888.00 2007-05-20 16:48:52.250 140 12303.58 106.03 55411.70 88888.00 2007-05-20 16:48:52.375 140 12303.62 106.00 55411.70 88888.00 2007-05-20 16:48:52.500 140 12303.60 106.03 55411.72 88888.00 2007-05-20 16:48:52.625 140 12303.60 106.05 55411.78 88888.00 2007-05-20 16:48:52.750 140 12303.52 106.05 55411.75 88888.00 2007-05-20 16:48:52.875 140 12303.52 106.03 55411.68 88888.00 2007-05-20 16:48:53.000 140 12303.52 106.05 55411.68 88888.00 2007-05-20 16:48:53.125 140 12303.55 106.08 55411.70 88888.00 2007-05-20 16:48:53.250 140 12303.52 106.10 55411.70 88888.00 2007-05-20 16:48:53.375 140 12303.65 106.10 55411.68 88888.00 2007-05-20 16:48:53.500 140 12303.62 106.08 55411.65 88888.00 2007-05-20 16:48:53.625 140 12303.62 106.12 55411.68 88888.00 2007-05-20 16:48:53.750 140 12303.65 106.17 55411.70 88888.00 2007-05-20 16:48:53.875 140 12303.60 106.15 55411.65 88888.00 2007-05-20 16:48:54.000 140 12303.60 106.12 55411.65 88888.00 2007-05-20 16:48:54.125 140 12303.58 106.17 55411.68 88888.00 2007-05-20 16:48:54.250 140 12303.58 106.17 55411.65 88888.00 2007-05-20 16:48:54.375 140 12303.70 106.20 55411.68 88888.00 2007-05-20 16:48:54.500 140 12303.75 106.22 55411.70 88888.00 2007-05-20 16:48:54.625 140 12303.70 106.22 55411.70 88888.00 2007-05-20 16:48:54.750 140 12303.60 106.22 55411.68 88888.00 2007-05-20 16:48:54.875 140 12303.50 106.17 55411.68 88888.00 2007-05-20 16:48:55.000 140 12303.60 106.22 55411.65 88888.00 2007-05-20 16:48:55.125 140 12303.60 106.25 55411.68 88888.00 2007-05-20 16:48:55.250 140 12303.50 106.20 55411.65 88888.00 2007-05-20 16:48:55.375 140 12303.58 106.20 55411.65 88888.00 2007-05-20 16:48:55.500 140 12303.62 106.25 55411.65 88888.00 2007-05-20 16:48:55.625 140 12303.67 106.28 55411.65 88888.00 2007-05-20 16:48:55.750 140 12303.67 106.28 55411.68 88888.00 2007-05-20 16:48:55.875 140 12303.73 106.25 55411.68 88888.00 2007-05-20 16:48:56.000 140 12303.77 106.28 55411.62 88888.00 2007-05-20 16:48:56.125 140 12303.75 106.30 55411.65 88888.00 2007-05-20 16:48:56.250 140 12303.62 106.30 55411.62 88888.00 2007-05-20 16:48:56.375 140 12303.60 106.30 55411.62 88888.00 2007-05-20 16:48:56.500 140 12303.65 106.35 55411.68 88888.00 2007-05-20 16:48:56.625 140 12303.70 106.35 55411.65 88888.00 2007-05-20 16:48:56.750 140 12303.73 106.30 55411.62 88888.00 2007-05-20 16:48:56.875 140 12303.73 106.30 55411.62 88888.00 2007-05-20 16:48:57.000 140 12303.73 106.28 55411.62 88888.00 2007-05-20 16:48:57.125 140 12303.70 106.25 55411.62 88888.00 2007-05-20 16:48:57.250 140 12303.67 106.22 55411.62 88888.00 2007-05-20 16:48:57.375 140 12303.73 106.30 55411.62 88888.00 2007-05-20 16:48:57.500 140 12303.75 106.35 55411.62 88888.00 2007-05-20 16:48:57.625 140 12303.73 106.38 55411.65 88888.00 2007-05-20 16:48:57.750 140 12303.67 106.30 55411.62 88888.00 2007-05-20 16:48:57.875 140 12303.60 106.22 55411.55 88888.00 2007-05-20 16:48:58.000 140 12303.65 106.30 55411.60 88888.00 2007-05-20 16:48:58.125 140 12303.75 106.33 55411.60 88888.00 2007-05-20 16:48:58.250 140 12303.75 106.28 55411.57 88888.00 2007-05-20 16:48:58.375 140 12303.77 106.33 55411.57 88888.00 2007-05-20 16:48:58.500 140 12303.62 106.33 55411.53 88888.00 2007-05-20 16:48:58.625 140 12303.60 106.25 55411.53 88888.00 2007-05-20 16:48:58.750 140 12303.65 106.30 55411.55 88888.00 2007-05-20 16:48:58.875 140 12303.70 106.33 55411.55 88888.00 2007-05-20 16:48:59.000 140 12303.62 106.33 55411.57 88888.00 2007-05-20 16:48:59.125 140 12303.58 106.30 55411.55 88888.00 2007-05-20 16:48:59.250 140 12303.52 106.30 55411.53 88888.00 2007-05-20 16:48:59.375 140 12303.55 106.38 55411.53 88888.00 2007-05-20 16:48:59.500 140 12303.60 106.35 55411.53 88888.00 2007-05-20 16:48:59.625 140 12303.60 106.33 55411.57 88888.00 2007-05-20 16:48:59.750 140 12303.70 106.38 55411.60 88888.00 2007-05-20 16:48:59.875 140 12303.75 106.38 55411.60 88888.00 2007-05-20 16:49:00.000 140 12303.70 106.35 55411.55 88888.00 2007-05-20 16:49:00.125 140 12303.65 106.30 55411.57 88888.00 2007-05-20 16:49:00.250 140 12303.60 106.30 55411.57 88888.00 2007-05-20 16:49:00.375 140 12303.60 106.33 55411.55 88888.00 2007-05-20 16:49:00.500 140 12303.60 106.33 55411.55 88888.00 2007-05-20 16:49:00.625 140 12303.62 106.38 55411.55 88888.00 2007-05-20 16:49:00.750 140 12303.55 106.33 55411.53 88888.00 2007-05-20 16:49:00.875 140 12303.58 106.30 55411.53 88888.00 2007-05-20 16:49:01.000 140 12303.65 106.35 55411.53 88888.00 2007-05-20 16:49:01.125 140 12303.65 106.40 55411.57 88888.00 2007-05-20 16:49:01.250 140 12303.62 106.40 55411.57 88888.00 2007-05-20 16:49:01.375 140 12303.55 106.33 55411.53 88888.00 2007-05-20 16:49:01.500 140 12303.50 106.30 55411.50 88888.00 2007-05-20 16:49:01.625 140 12303.58 106.33 55411.55 88888.00 2007-05-20 16:49:01.750 140 12303.73 106.38 55411.55 88888.00 2007-05-20 16:49:01.875 140 12303.67 106.42 55411.53 88888.00 2007-05-20 16:49:02.000 140 12303.60 106.38 55411.50 88888.00 2007-05-20 16:49:02.125 140 12303.58 106.35 55411.53 88888.00 2007-05-20 16:49:02.250 140 12303.62 106.30 55411.57 88888.00 2007-05-20 16:49:02.375 140 12303.65 106.30 55411.57 88888.00 2007-05-20 16:49:02.500 140 12303.62 106.33 55411.53 88888.00 2007-05-20 16:49:02.625 140 12303.58 106.33 55411.47 88888.00 2007-05-20 16:49:02.750 140 12303.65 106.28 55411.47 88888.00 2007-05-20 16:49:02.875 140 12303.65 106.28 55411.50 88888.00 2007-05-20 16:49:03.000 140 12303.65 106.30 55411.50 88888.00 2007-05-20 16:49:03.125 140 12303.67 106.35 55411.50 88888.00 2007-05-20 16:49:03.250 140 12303.65 106.35 55411.47 88888.00 2007-05-20 16:49:03.375 140 12303.70 106.33 55411.47 88888.00 2007-05-20 16:49:03.500 140 12303.75 106.35 55411.50 88888.00 2007-05-20 16:49:03.625 140 12303.77 106.35 55411.50 88888.00 2007-05-20 16:49:03.750 140 12303.77 106.33 55411.50 88888.00 2007-05-20 16:49:03.875 140 12303.77 106.33 55411.50 88888.00 2007-05-20 16:49:04.000 140 12303.73 106.30 55411.47 88888.00 2007-05-20 16:49:04.125 140 12303.77 106.28 55411.50 88888.00 2007-05-20 16:49:04.250 140 12303.73 106.28 55411.53 88888.00 2007-05-20 16:49:04.375 140 12303.65 106.30 55411.50 88888.00 2007-05-20 16:49:04.500 140 12303.58 106.30 55411.50 88888.00 2007-05-20 16:49:04.625 140 12303.65 106.30 55411.47 88888.00 2007-05-20 16:49:04.750 140 12303.75 106.28 55411.47 88888.00 2007-05-20 16:49:04.875 140 12303.62 106.25 55411.43 88888.00 2007-05-20 16:49:05.000 140 12303.62 106.30 55411.45 88888.00 2007-05-20 16:49:05.125 140 12303.62 106.33 55411.45 88888.00 2007-05-20 16:49:05.250 140 12303.65 106.33 55411.47 88888.00 2007-05-20 16:49:05.375 140 12303.77 106.30 55411.45 88888.00 2007-05-20 16:49:05.500 140 12303.73 106.25 55411.45 88888.00 2007-05-20 16:49:05.625 140 12303.67 106.22 55411.45 88888.00 2007-05-20 16:49:05.750 140 12303.67 106.22 55411.47 88888.00 2007-05-20 16:49:05.875 140 12303.73 106.28 55411.50 88888.00 2007-05-20 16:49:06.000 140 12303.73 106.25 55411.47 88888.00 2007-05-20 16:49:06.125 140 12303.62 106.22 55411.47 88888.00 2007-05-20 16:49:06.250 140 12303.58 106.20 55411.47 88888.00 2007-05-20 16:49:06.375 140 12303.62 106.20 55411.47 88888.00 2007-05-20 16:49:06.500 140 12303.67 106.22 55411.45 88888.00 2007-05-20 16:49:06.625 140 12303.65 106.20 55411.45 88888.00 2007-05-20 16:49:06.750 140 12303.60 106.17 55411.47 88888.00 2007-05-20 16:49:06.875 140 12303.58 106.15 55411.43 88888.00 2007-05-20 16:49:07.000 140 12303.60 106.15 55411.45 88888.00 2007-05-20 16:49:07.125 140 12303.67 106.20 55411.47 88888.00 2007-05-20 16:49:07.250 140 12303.60 106.17 55411.47 88888.00 2007-05-20 16:49:07.375 140 12303.62 106.20 55411.45 88888.00 2007-05-20 16:49:07.500 140 12303.60 106.22 55411.45 88888.00 2007-05-20 16:49:07.625 140 12303.58 106.20 55411.47 88888.00 2007-05-20 16:49:07.750 140 12303.52 106.17 55411.43 88888.00 2007-05-20 16:49:07.875 140 12303.55 106.22 55411.47 88888.00 2007-05-20 16:49:08.000 140 12303.55 106.22 55411.45 88888.00 2007-05-20 16:49:08.125 140 12303.60 106.22 55411.47 88888.00 2007-05-20 16:49:08.250 140 12303.58 106.22 55411.47 88888.00 2007-05-20 16:49:08.375 140 12303.58 106.25 55411.47 88888.00 2007-05-20 16:49:08.500 140 12303.52 106.20 55411.45 88888.00 2007-05-20 16:49:08.625 140 12303.48 106.12 55411.40 88888.00 2007-05-20 16:49:08.750 140 12303.48 106.08 55411.43 88888.00 2007-05-20 16:49:08.875 140 12303.48 106.08 55411.43 88888.00 2007-05-20 16:49:09.000 140 12303.45 106.10 55411.45 88888.00 2007-05-20 16:49:09.125 140 12303.50 106.15 55411.43 88888.00 2007-05-20 16:49:09.250 140 12303.52 106.10 55411.40 88888.00 2007-05-20 16:49:09.375 140 12303.55 106.15 55411.43 88888.00 2007-05-20 16:49:09.500 140 12303.58 106.20 55411.47 88888.00 2007-05-20 16:49:09.625 140 12303.58 106.15 55411.45 88888.00 2007-05-20 16:49:09.750 140 12303.55 106.12 55411.45 88888.00 2007-05-20 16:49:09.875 140 12303.58 106.15 55411.45 88888.00 2007-05-20 16:49:10.000 140 12303.55 106.10 55411.45 88888.00 2007-05-20 16:49:10.125 140 12303.45 106.08 55411.45 88888.00 2007-05-20 16:49:10.250 140 12303.48 106.10 55411.45 88888.00 2007-05-20 16:49:10.375 140 12303.58 106.12 55411.43 88888.00 2007-05-20 16:49:10.500 140 12303.52 106.12 55411.45 88888.00 2007-05-20 16:49:10.625 140 12303.50 106.12 55411.45 88888.00 2007-05-20 16:49:10.750 140 12303.50 106.15 55411.45 88888.00 2007-05-20 16:49:10.875 140 12303.58 106.15 55411.45 88888.00 2007-05-20 16:49:11.000 140 12303.62 106.12 55411.45 88888.00 2007-05-20 16:49:11.125 140 12303.58 106.12 55411.45 88888.00 2007-05-20 16:49:11.250 140 12303.58 106.12 55411.47 88888.00 2007-05-20 16:49:11.375 140 12303.58 106.10 55411.45 88888.00 2007-05-20 16:49:11.500 140 12303.55 106.08 55411.47 88888.00 2007-05-20 16:49:11.625 140 12303.50 106.03 55411.47 88888.00 2007-05-20 16:49:11.750 140 12303.58 106.08 55411.50 88888.00 2007-05-20 16:49:11.875 140 12303.58 106.08 55411.45 88888.00 2007-05-20 16:49:12.000 140 12303.55 106.05 55411.45 88888.00 2007-05-20 16:49:12.125 140 12303.52 106.08 55411.45 88888.00 2007-05-20 16:49:12.250 140 12303.50 106.03 55411.43 88888.00 2007-05-20 16:49:12.375 140 12303.62 106.10 55411.43 88888.00 2007-05-20 16:49:12.500 140 12303.62 106.12 55411.45 88888.00 2007-05-20 16:49:12.625 140 12303.62 106.08 55411.43 88888.00 2007-05-20 16:49:12.750 140 12303.58 106.08 55411.43 88888.00 2007-05-20 16:49:12.875 140 12303.50 106.10 55411.45 88888.00 2007-05-20 16:49:13.000 140 12303.52 106.08 55411.45 88888.00 2007-05-20 16:49:13.125 140 12303.62 106.08 55411.47 88888.00 2007-05-20 16:49:13.250 140 12303.60 106.03 55411.45 88888.00 2007-05-20 16:49:13.375 140 12303.50 106.08 55411.45 88888.00 2007-05-20 16:49:13.500 140 12303.52 106.10 55411.45 88888.00 2007-05-20 16:49:13.625 140 12303.60 106.03 55411.40 88888.00 2007-05-20 16:49:13.750 140 12303.60 106.00 55411.40 88888.00 2007-05-20 16:49:13.875 140 12303.60 106.00 55411.38 88888.00 2007-05-20 16:49:14.000 140 12303.60 106.00 55411.35 88888.00 2007-05-20 16:49:14.125 140 12303.60 106.00 55411.40 88888.00 2007-05-20 16:49:14.250 140 12303.52 106.00 55411.45 88888.00 2007-05-20 16:49:14.375 140 12303.55 106.00 55411.45 88888.00 2007-05-20 16:49:14.500 140 12303.52 106.05 55411.45 88888.00 2007-05-20 16:49:14.625 140 12303.50 106.03 55411.45 88888.00 2007-05-20 16:49:14.750 140 12303.50 106.03 55411.45 88888.00 2007-05-20 16:49:14.875 140 12303.48 106.00 55411.43 88888.00 2007-05-20 16:49:15.000 140 12303.42 105.95 55411.40 88888.00 2007-05-20 16:49:15.125 140 12303.42 106.00 55411.43 88888.00 2007-05-20 16:49:15.250 140 12303.45 105.95 55411.45 88888.00 2007-05-20 16:49:15.375 140 12303.52 105.92 55411.45 88888.00 2007-05-20 16:49:15.500 140 12303.50 105.95 55411.43 88888.00 2007-05-20 16:49:15.625 140 12303.52 105.95 55411.43 88888.00 2007-05-20 16:49:15.750 140 12303.58 105.95 55411.45 88888.00 2007-05-20 16:49:15.875 140 12303.55 105.97 55411.43 88888.00 2007-05-20 16:49:16.000 140 12303.55 105.92 55411.35 88888.00 2007-05-20 16:49:16.125 140 12303.52 105.88 55411.35 88888.00 2007-05-20 16:49:16.250 140 12303.55 105.85 55411.40 88888.00 2007-05-20 16:49:16.375 140 12303.55 105.88 55411.40 88888.00 2007-05-20 16:49:16.500 140 12303.58 105.88 55411.43 88888.00 2007-05-20 16:49:16.625 140 12303.55 105.88 55411.45 88888.00 2007-05-20 16:49:16.750 140 12303.52 105.90 55411.43 88888.00 2007-05-20 16:49:16.875 140 12303.58 105.88 55411.43 88888.00 2007-05-20 16:49:17.000 140 12303.65 105.88 55411.43 88888.00 2007-05-20 16:49:17.125 140 12303.67 105.88 55411.45 88888.00 2007-05-20 16:49:17.250 140 12303.52 105.83 55411.43 88888.00 2007-05-20 16:49:17.375 140 12303.52 105.83 55411.43 88888.00 2007-05-20 16:49:17.500 140 12303.55 105.90 55411.40 88888.00 2007-05-20 16:49:17.625 140 12303.52 105.85 55411.40 88888.00 2007-05-20 16:49:17.750 140 12303.50 105.85 55411.40 88888.00 2007-05-20 16:49:17.875 140 12303.55 105.83 55411.43 88888.00 2007-05-20 16:49:18.000 140 12303.58 105.80 55411.40 88888.00 2007-05-20 16:49:18.125 140 12303.58 105.85 55411.43 88888.00 2007-05-20 16:49:18.250 140 12303.60 105.88 55411.43 88888.00 2007-05-20 16:49:18.375 140 12303.60 105.85 55411.43 88888.00 2007-05-20 16:49:18.500 140 12303.60 105.83 55411.43 88888.00 2007-05-20 16:49:18.625 140 12303.58 105.88 55411.45 88888.00 2007-05-20 16:49:18.750 140 12303.58 105.88 55411.45 88888.00 2007-05-20 16:49:18.875 140 12303.55 105.83 55411.40 88888.00 2007-05-20 16:49:19.000 140 12303.52 105.78 55411.38 88888.00 2007-05-20 16:49:19.125 140 12303.52 105.78 55411.40 88888.00 2007-05-20 16:49:19.250 140 12303.58 105.78 55411.43 88888.00 2007-05-20 16:49:19.375 140 12303.58 105.78 55411.43 88888.00 2007-05-20 16:49:19.500 140 12303.55 105.75 55411.43 88888.00 2007-05-20 16:49:19.625 140 12303.58 105.78 55411.43 88888.00 2007-05-20 16:49:19.750 140 12303.65 105.83 55411.43 88888.00 2007-05-20 16:49:19.875 140 12303.60 105.78 55411.43 88888.00 2007-05-20 16:49:20.000 140 12303.65 105.72 55411.40 88888.00 2007-05-20 16:49:20.125 140 12303.73 105.80 55411.40 88888.00 2007-05-20 16:49:20.250 140 12303.77 105.85 55411.45 88888.00 2007-05-20 16:49:20.375 140 12303.75 105.80 55411.43 88888.00 2007-05-20 16:49:20.500 140 12303.70 105.72 55411.40 88888.00 2007-05-20 16:49:20.625 140 12303.73 105.67 55411.40 88888.00 2007-05-20 16:49:20.750 140 12303.70 105.65 55411.35 88888.00 2007-05-20 16:49:20.875 140 12303.75 105.67 55411.40 88888.00 2007-05-20 16:49:21.000 140 12303.80 105.67 55411.40 88888.00 2007-05-20 16:49:21.125 140 12303.75 105.62 55411.40 88888.00 2007-05-20 16:49:21.250 140 12303.77 105.62 55411.43 88888.00 2007-05-20 16:49:21.375 140 12303.85 105.67 55411.45 88888.00 2007-05-20 16:49:21.500 140 12303.85 105.70 55411.45 88888.00 2007-05-20 16:49:21.625 140 12303.88 105.70 55411.47 88888.00 2007-05-20 16:49:21.750 140 12303.90 105.70 55411.43 88888.00 2007-05-20 16:49:21.875 140 12303.83 105.65 55411.43 88888.00 2007-05-20 16:49:22.000 140 12303.80 105.62 55411.43 88888.00 2007-05-20 16:49:22.125 140 12303.83 105.67 55411.45 88888.00 2007-05-20 16:49:22.250 140 12303.83 105.67 55411.45 88888.00 2007-05-20 16:49:22.375 140 12303.85 105.67 55411.45 88888.00 2007-05-20 16:49:22.500 140 12303.85 105.65 55411.45 88888.00 2007-05-20 16:49:22.625 140 12303.88 105.62 55411.43 88888.00 2007-05-20 16:49:22.750 140 12303.88 105.65 55411.45 88888.00 2007-05-20 16:49:22.875 140 12303.88 105.67 55411.45 88888.00 2007-05-20 16:49:23.000 140 12303.90 105.67 55411.43 88888.00 2007-05-20 16:49:23.125 140 12303.95 105.60 55411.43 88888.00 2007-05-20 16:49:23.250 140 12303.98 105.55 55411.43 88888.00 2007-05-20 16:49:23.375 140 12304.00 105.58 55411.45 88888.00 2007-05-20 16:49:23.500 140 12303.98 105.58 55411.45 88888.00 2007-05-20 16:49:23.625 140 12304.00 105.60 55411.47 88888.00 2007-05-20 16:49:23.750 140 12304.05 105.60 55411.47 88888.00 2007-05-20 16:49:23.875 140 12304.05 105.55 55411.45 88888.00 2007-05-20 16:49:24.000 140 12304.08 105.60 55411.40 88888.00 2007-05-20 16:49:24.125 140 12304.08 105.58 55411.40 88888.00 2007-05-20 16:49:24.250 140 12304.02 105.58 55411.40 88888.00 2007-05-20 16:49:24.375 140 12304.00 105.55 55411.40 88888.00 2007-05-20 16:49:24.500 140 12303.95 105.50 55411.43 88888.00 2007-05-20 16:49:24.625 140 12304.02 105.40 55411.40 88888.00 2007-05-20 16:49:24.750 140 12304.05 105.45 55411.40 88888.00 2007-05-20 16:49:24.875 140 12304.00 105.47 55411.40 88888.00 2007-05-20 16:49:25.000 140 12304.02 105.47 55411.40 88888.00 2007-05-20 16:49:25.125 140 12304.02 105.47 55411.38 88888.00 2007-05-20 16:49:25.250 140 12304.08 105.50 55411.40 88888.00 2007-05-20 16:49:25.375 140 12304.00 105.45 55411.38 88888.00 2007-05-20 16:49:25.500 140 12303.90 105.35 55411.38 88888.00 2007-05-20 16:49:25.625 140 12304.00 105.45 55411.43 88888.00 2007-05-20 16:49:25.750 140 12304.02 105.50 55411.47 88888.00 2007-05-20 16:49:25.875 140 12304.05 105.45 55411.47 88888.00 2007-05-20 16:49:26.000 140 12304.15 105.40 55411.43 88888.00 2007-05-20 16:49:26.125 140 12304.10 105.40 55411.40 88888.00 2007-05-20 16:49:26.250 140 12304.00 105.35 55411.38 88888.00 2007-05-20 16:49:26.375 140 12304.05 105.40 55411.40 88888.00 2007-05-20 16:49:26.500 140 12304.10 105.40 55411.45 88888.00 2007-05-20 16:49:26.625 140 12304.10 105.40 55411.45 88888.00 2007-05-20 16:49:26.750 140 12304.17 105.42 55411.45 88888.00 2007-05-20 16:49:26.875 140 12304.23 105.40 55411.43 88888.00 2007-05-20 16:49:27.000 140 12304.17 105.40 55411.40 88888.00 2007-05-20 16:49:27.125 140 12304.20 105.45 55411.45 88888.00 2007-05-20 16:49:27.250 140 12304.17 105.35 55411.38 88888.00 2007-05-20 16:49:27.375 140 12304.15 105.30 55411.32 88888.00 2007-05-20 16:49:27.500 140 12304.17 105.28 55411.38 88888.00 2007-05-20 16:49:27.625 140 12304.20 105.33 55411.38 88888.00 2007-05-20 16:49:27.750 140 12304.25 105.35 55411.40 88888.00 2007-05-20 16:49:27.875 140 12304.27 105.33 55411.43 88888.00 2007-05-20 16:49:28.000 140 12304.23 105.38 55411.40 88888.00 2007-05-20 16:49:28.125 140 12304.25 105.33 55411.43 88888.00 2007-05-20 16:49:28.250 140 12304.25 105.30 55411.43 88888.00 2007-05-20 16:49:28.375 140 12304.20 105.22 55411.40 88888.00 2007-05-20 16:49:28.500 140 12304.20 105.22 55411.40 88888.00 2007-05-20 16:49:28.625 140 12304.25 105.28 55411.40 88888.00 2007-05-20 16:49:28.750 140 12304.25 105.28 55411.43 88888.00 2007-05-20 16:49:28.875 140 12304.23 105.22 55411.38 88888.00 2007-05-20 16:49:29.000 140 12304.25 105.20 55411.40 88888.00 2007-05-20 16:49:29.125 140 12304.25 105.25 55411.40 88888.00 2007-05-20 16:49:29.250 140 12304.25 105.17 55411.40 88888.00 2007-05-20 16:49:29.375 140 12304.30 105.15 55411.40 88888.00 2007-05-20 16:49:29.500 140 12304.30 105.17 55411.38 88888.00 2007-05-20 16:49:29.625 140 12304.27 105.17 55411.38 88888.00 2007-05-20 16:49:29.750 140 12304.30 105.22 55411.40 88888.00 2007-05-20 16:49:29.875 140 12304.30 105.17 55411.40 88888.00 2007-05-20 16:49:30.000 140 12304.30 105.15 55411.40 88888.00 2007-05-20 16:49:30.125 140 12304.30 105.10 55411.38 88888.00 2007-05-20 16:49:30.250 140 12304.30 105.15 55411.38 88888.00 2007-05-20 16:49:30.375 140 12304.30 105.17 55411.40 88888.00 2007-05-20 16:49:30.500 140 12304.27 105.12 55411.38 88888.00 2007-05-20 16:49:30.625 140 12304.30 105.05 55411.38 88888.00 2007-05-20 16:49:30.750 140 12304.33 105.03 55411.35 88888.00 2007-05-20 16:49:30.875 140 12304.35 105.08 55411.38 88888.00 2007-05-20 16:49:31.000 140 12304.35 105.08 55411.38 88888.00 2007-05-20 16:49:31.125 140 12304.33 105.08 55411.35 88888.00 2007-05-20 16:49:31.250 140 12304.27 105.03 55411.32 88888.00 2007-05-20 16:49:31.375 140 12304.38 105.03 55411.32 88888.00 2007-05-20 16:49:31.500 140 12304.42 105.00 55411.32 88888.00 2007-05-20 16:49:31.625 140 12304.38 105.03 55411.32 88888.00 2007-05-20 16:49:31.750 140 12304.38 105.03 55411.38 88888.00 2007-05-20 16:49:31.875 140 12304.40 105.08 55411.40 88888.00 2007-05-20 16:49:32.000 140 12304.40 105.03 55411.40 88888.00 2007-05-20 16:49:32.125 140 12304.38 105.00 55411.38 88888.00 2007-05-20 16:49:32.250 140 12304.38 104.90 55411.38 88888.00 2007-05-20 16:49:32.375 140 12304.40 104.92 55411.38 88888.00 2007-05-20 16:49:32.500 140 12304.42 104.92 55411.38 88888.00 2007-05-20 16:49:32.625 140 12304.42 105.00 55411.38 88888.00 2007-05-20 16:49:32.750 140 12304.40 104.97 55411.38 88888.00 2007-05-20 16:49:32.875 140 12304.38 104.92 55411.38 88888.00 2007-05-20 16:49:33.000 140 12304.35 104.97 55411.40 88888.00 2007-05-20 16:49:33.125 140 12304.48 105.05 55411.45 88888.00 2007-05-20 16:49:33.250 140 12304.48 104.95 55411.43 88888.00 2007-05-20 16:49:33.375 140 12304.52 104.92 55411.43 88888.00 2007-05-20 16:49:33.500 140 12304.52 104.88 55411.40 88888.00 2007-05-20 16:49:33.625 140 12304.50 104.88 55411.43 88888.00 2007-05-20 16:49:33.750 140 12304.45 104.90 55411.40 88888.00 2007-05-20 16:49:33.875 140 12304.45 104.88 55411.40 88888.00 2007-05-20 16:49:34.000 140 12304.48 104.90 55411.38 88888.00 2007-05-20 16:49:34.125 140 12304.42 104.88 55411.40 88888.00 2007-05-20 16:49:34.250 140 12304.30 104.80 55411.35 88888.00 2007-05-20 16:49:34.375 140 12304.35 104.80 55411.38 88888.00 2007-05-20 16:49:34.500 140 12304.40 104.83 55411.40 88888.00 2007-05-20 16:49:34.625 140 12304.45 104.80 55411.38 88888.00 2007-05-20 16:49:34.750 140 12304.40 104.83 55411.38 88888.00 2007-05-20 16:49:34.875 140 12304.35 104.85 55411.38 88888.00 2007-05-20 16:49:35.000 140 12304.40 104.85 55411.38 88888.00 2007-05-20 16:49:35.125 140 12304.48 104.83 55411.38 88888.00 2007-05-20 16:49:35.250 140 12304.50 104.78 55411.40 88888.00 2007-05-20 16:49:35.375 140 12304.48 104.80 55411.38 88888.00 2007-05-20 16:49:35.500 140 12304.45 104.80 55411.40 88888.00 2007-05-20 16:49:35.625 140 12304.45 104.78 55411.38 88888.00 2007-05-20 16:49:35.750 140 12304.42 104.75 55411.38 88888.00 2007-05-20 16:49:35.875 140 12304.40 104.83 55411.38 88888.00 2007-05-20 16:49:36.000 140 12304.40 104.80 55411.40 88888.00 2007-05-20 16:49:36.125 140 12304.40 104.78 55411.38 88888.00 2007-05-20 16:49:36.250 140 12304.35 104.70 55411.38 88888.00 2007-05-20 16:49:36.375 140 12304.40 104.75 55411.38 88888.00 2007-05-20 16:49:36.500 140 12304.42 104.75 55411.38 88888.00 2007-05-20 16:49:36.625 140 12304.35 104.70 55411.38 88888.00 2007-05-20 16:49:36.750 140 12304.30 104.70 55411.38 88888.00 2007-05-20 16:49:36.875 140 12304.38 104.70 55411.38 88888.00 2007-05-20 16:49:37.000 140 12304.42 104.65 55411.38 88888.00 2007-05-20 16:49:37.125 140 12304.45 104.67 55411.38 88888.00 2007-05-20 16:49:37.250 140 12304.35 104.70 55411.38 88888.00 2007-05-20 16:49:37.375 140 12304.33 104.70 55411.38 88888.00 2007-05-20 16:49:37.500 140 12304.27 104.65 55411.35 88888.00 2007-05-20 16:49:37.625 140 12304.33 104.65 55411.38 88888.00 2007-05-20 16:49:37.750 140 12304.35 104.65 55411.38 88888.00 2007-05-20 16:49:37.875 140 12304.35 104.65 55411.35 88888.00 2007-05-20 16:49:38.000 140 12304.27 104.60 55411.35 88888.00 2007-05-20 16:49:38.125 140 12304.25 104.65 55411.38 88888.00 2007-05-20 16:49:38.250 140 12304.27 104.65 55411.35 88888.00 2007-05-20 16:49:38.375 140 12304.27 104.62 55411.32 88888.00 2007-05-20 16:49:38.500 140 12304.27 104.58 55411.30 88888.00 2007-05-20 16:49:38.625 140 12304.25 104.58 55411.32 88888.00 2007-05-20 16:49:38.750 140 12304.25 104.62 55411.38 88888.00 2007-05-20 16:49:38.875 140 12304.25 104.62 55411.38 88888.00 2007-05-20 16:49:39.000 140 12304.27 104.55 55411.35 88888.00 2007-05-20 16:49:39.125 140 12304.33 104.58 55411.38 88888.00 2007-05-20 16:49:39.250 140 12304.30 104.53 55411.38 88888.00 2007-05-20 16:49:39.375 140 12304.30 104.58 55411.38 88888.00 2007-05-20 16:49:39.500 140 12304.35 104.67 55411.40 88888.00 2007-05-20 16:49:39.625 140 12304.35 104.60 55411.40 88888.00 2007-05-20 16:49:39.750 140 12304.40 104.60 55411.40 88888.00 2007-05-20 16:49:39.875 140 12304.30 104.60 55411.35 88888.00 2007-05-20 16:49:40.000 140 12304.27 104.60 55411.35 88888.00 2007-05-20 16:49:40.125 140 12304.30 104.58 55411.35 88888.00 2007-05-20 16:49:40.250 140 12304.23 104.55 55411.35 88888.00 2007-05-20 16:49:40.375 140 12304.23 104.53 55411.35 88888.00 2007-05-20 16:49:40.500 140 12304.23 104.47 55411.32 88888.00 2007-05-20 16:49:40.625 140 12304.27 104.60 55411.38 88888.00 2007-05-20 16:49:40.750 140 12304.25 104.60 55411.38 88888.00 2007-05-20 16:49:40.875 140 12304.20 104.55 55411.40 88888.00 2007-05-20 16:49:41.000 140 12304.15 104.55 55411.35 88888.00 2007-05-20 16:49:41.125 140 12304.08 104.42 55411.32 88888.00 2007-05-20 16:49:41.250 140 12304.00 104.35 55411.35 88888.00 2007-05-20 16:49:41.375 140 12304.02 104.42 55411.40 88888.00 2007-05-20 16:49:41.500 140 12304.02 104.47 55411.40 88888.00 2007-05-20 16:49:41.625 140 12304.10 104.47 55411.40 88888.00 2007-05-20 16:49:41.750 140 12304.05 104.40 55411.43 88888.00 2007-05-20 16:49:41.875 140 12304.02 104.47 55411.43 88888.00 2007-05-20 16:49:42.000 140 12304.10 104.47 55411.43 88888.00 2007-05-20 16:49:42.125 140 12304.15 104.47 55411.40 88888.00 2007-05-20 16:49:42.250 140 12304.08 104.35 55411.38 88888.00 2007-05-20 16:49:42.375 140 12304.05 104.42 55411.40 88888.00 2007-05-20 16:49:42.500 140 12304.02 104.42 55411.40 88888.00 2007-05-20 16:49:42.625 140 12304.00 104.40 55411.38 88888.00 2007-05-20 16:49:42.750 140 12304.08 104.42 55411.38 88888.00 2007-05-20 16:49:42.875 140 12304.08 104.42 55411.40 88888.00 2007-05-20 16:49:43.000 140 12304.10 104.47 55411.43 88888.00 2007-05-20 16:49:43.125 140 12304.17 104.47 55411.40 88888.00 2007-05-20 16:49:43.250 140 12304.15 104.45 55411.40 88888.00 2007-05-20 16:49:43.375 140 12304.10 104.42 55411.40 88888.00 2007-05-20 16:49:43.500 140 12304.08 104.45 55411.43 88888.00 2007-05-20 16:49:43.625 140 12304.08 104.45 55411.45 88888.00 2007-05-20 16:49:43.750 140 12304.05 104.40 55411.40 88888.00 2007-05-20 16:49:43.875 140 12304.00 104.40 55411.40 88888.00 2007-05-20 16:49:44.000 140 12304.00 104.40 55411.40 88888.00 2007-05-20 16:49:44.125 140 12303.98 104.45 55411.43 88888.00 2007-05-20 16:49:44.250 140 12303.92 104.38 55411.43 88888.00 2007-05-20 16:49:44.375 140 12303.95 104.38 55411.43 88888.00 2007-05-20 16:49:44.500 140 12303.92 104.40 55411.40 88888.00 2007-05-20 16:49:44.625 140 12303.95 104.40 55411.38 88888.00 2007-05-20 16:49:44.750 140 12304.02 104.38 55411.35 88888.00 2007-05-20 16:49:44.875 140 12304.05 104.33 55411.38 88888.00 2007-05-20 16:49:45.000 140 12303.98 104.30 55411.35 88888.00 2007-05-20 16:49:45.125 140 12303.90 104.33 55411.40 88888.00 2007-05-20 16:49:45.250 140 12303.88 104.33 55411.40 88888.00 2007-05-20 16:49:45.375 140 12303.92 104.38 55411.40 88888.00 2007-05-20 16:49:45.500 140 12303.92 104.38 55411.38 88888.00 2007-05-20 16:49:45.625 140 12303.95 104.33 55411.35 88888.00 2007-05-20 16:49:45.750 140 12303.92 104.33 55411.35 88888.00 2007-05-20 16:49:45.875 140 12303.88 104.35 55411.35 88888.00 2007-05-20 16:49:46.000 140 12303.90 104.38 55411.35 88888.00 2007-05-20 16:49:46.125 140 12303.88 104.33 55411.35 88888.00 2007-05-20 16:49:46.250 140 12303.83 104.38 55411.35 88888.00 2007-05-20 16:49:46.375 140 12303.90 104.45 55411.38 88888.00 2007-05-20 16:49:46.500 140 12303.95 104.38 55411.38 88888.00 2007-05-20 16:49:46.625 140 12303.90 104.33 55411.38 88888.00 2007-05-20 16:49:46.750 140 12303.88 104.33 55411.40 88888.00 2007-05-20 16:49:46.875 140 12303.83 104.30 55411.40 88888.00 2007-05-20 16:49:47.000 140 12303.80 104.33 55411.38 88888.00 2007-05-20 16:49:47.125 140 12303.88 104.35 55411.35 88888.00 2007-05-20 16:49:47.250 140 12303.90 104.33 55411.35 88888.00 2007-05-20 16:49:47.375 140 12303.88 104.35 55411.35 88888.00 2007-05-20 16:49:47.500 140 12303.90 104.30 55411.38 88888.00 2007-05-20 16:49:47.625 140 12303.88 104.30 55411.38 88888.00 2007-05-20 16:49:47.750 140 12303.75 104.30 55411.38 88888.00 2007-05-20 16:49:47.875 140 12303.65 104.30 55411.35 88888.00 2007-05-20 16:49:48.000 140 12303.62 104.25 55411.35 88888.00 2007-05-20 16:49:48.125 140 12303.70 104.30 55411.40 88888.00 2007-05-20 16:49:48.250 140 12303.73 104.25 55411.43 88888.00 2007-05-20 16:49:48.375 140 12303.75 104.30 55411.40 88888.00 2007-05-20 16:49:48.500 140 12303.77 104.33 55411.38 88888.00 2007-05-20 16:49:48.625 140 12303.73 104.33 55411.38 88888.00 2007-05-20 16:49:48.750 140 12303.73 104.30 55411.43 88888.00 2007-05-20 16:49:48.875 140 12303.75 104.28 55411.43 88888.00 2007-05-20 16:49:49.000 140 12303.77 104.33 55411.43 88888.00 2007-05-20 16:49:49.125 140 12303.80 104.38 55411.43 88888.00 2007-05-20 16:49:49.250 140 12303.73 104.30 55411.43 88888.00 2007-05-20 16:49:49.375 140 12303.70 104.30 55411.40 88888.00 2007-05-20 16:49:49.500 140 12303.73 104.33 55411.40 88888.00 2007-05-20 16:49:49.625 140 12303.75 104.42 55411.45 88888.00 2007-05-20 16:49:49.750 140 12303.83 104.40 55411.43 88888.00 2007-05-20 16:49:49.875 140 12303.83 104.35 55411.43 88888.00 2007-05-20 16:49:50.000 140 12303.77 104.33 55411.40 88888.00 2007-05-20 16:49:50.125 140 12303.73 104.35 55411.38 88888.00 2007-05-20 16:49:50.250 140 12303.80 104.42 55411.43 88888.00 2007-05-20 16:49:50.375 140 12303.80 104.45 55411.40 88888.00 2007-05-20 16:49:50.500 140 12303.70 104.42 55411.38 88888.00 2007-05-20 16:49:50.625 140 12303.73 104.38 55411.38 88888.00 2007-05-20 16:49:50.750 140 12303.80 104.40 55411.40 88888.00 2007-05-20 16:49:50.875 140 12303.80 104.42 55411.40 88888.00 2007-05-20 16:49:51.000 140 12303.77 104.42 55411.40 88888.00 2007-05-20 16:49:51.125 140 12303.70 104.40 55411.40 88888.00 2007-05-20 16:49:51.250 140 12303.67 104.35 55411.40 88888.00 2007-05-20 16:49:51.375 140 12303.75 104.38 55411.40 88888.00 2007-05-20 16:49:51.500 140 12303.80 104.38 55411.40 88888.00 2007-05-20 16:49:51.625 140 12303.80 104.38 55411.38 88888.00 2007-05-20 16:49:51.750 140 12303.75 104.35 55411.40 88888.00 2007-05-20 16:49:51.875 140 12303.75 104.38 55411.40 88888.00 2007-05-20 16:49:52.000 140 12303.83 104.40 55411.38 88888.00 2007-05-20 16:49:52.125 140 12303.92 104.42 55411.40 88888.00 2007-05-20 16:49:52.250 140 12303.88 104.42 55411.43 88888.00 2007-05-20 16:49:52.375 140 12303.83 104.40 55411.40 88888.00 2007-05-20 16:49:52.500 140 12303.83 104.42 55411.40 88888.00 2007-05-20 16:49:52.625 140 12303.83 104.42 55411.38 88888.00 2007-05-20 16:49:52.750 140 12303.83 104.42 55411.35 88888.00 2007-05-20 16:49:52.875 140 12303.77 104.45 55411.38 88888.00 2007-05-20 16:49:53.000 140 12303.80 104.45 55411.40 88888.00 2007-05-20 16:49:53.125 140 12303.85 104.45 55411.40 88888.00 2007-05-20 16:49:53.250 140 12303.83 104.50 55411.43 88888.00 2007-05-20 16:49:53.375 140 12303.83 104.50 55411.40 88888.00 2007-05-20 16:49:53.500 140 12303.85 104.53 55411.35 88888.00 2007-05-20 16:49:53.625 140 12303.85 104.53 55411.38 88888.00 2007-05-20 16:49:53.750 140 12303.77 104.55 55411.40 88888.00 2007-05-20 16:49:53.875 140 12303.77 104.53 55411.40 88888.00 2007-05-20 16:49:54.000 140 12303.80 104.47 55411.38 88888.00 2007-05-20 16:49:54.125 140 12303.77 104.45 55411.38 88888.00 2007-05-20 16:49:54.250 140 12303.77 104.42 55411.38 88888.00 2007-05-20 16:49:54.375 140 12303.80 104.47 55411.38 88888.00 2007-05-20 16:49:54.500 140 12303.75 104.53 55411.38 88888.00 2007-05-20 16:49:54.625 140 12303.77 104.53 55411.40 88888.00 2007-05-20 16:49:54.750 140 12303.75 104.45 55411.35 88888.00 2007-05-20 16:49:54.875 140 12303.75 104.42 55411.35 88888.00 2007-05-20 16:49:55.000 140 12303.77 104.47 55411.35 88888.00 2007-05-20 16:49:55.125 140 12303.80 104.53 55411.35 88888.00 2007-05-20 16:49:55.250 140 12303.80 104.50 55411.38 88888.00 2007-05-20 16:49:55.375 140 12303.77 104.45 55411.40 88888.00 2007-05-20 16:49:55.500 140 12303.77 104.45 55411.38 88888.00 2007-05-20 16:49:55.625 140 12303.77 104.45 55411.35 88888.00 2007-05-20 16:49:55.750 140 12303.80 104.55 55411.35 88888.00 2007-05-20 16:49:55.875 140 12303.80 104.58 55411.35 88888.00 2007-05-20 16:49:56.000 140 12303.70 104.50 55411.32 88888.00 2007-05-20 16:49:56.125 140 12303.67 104.47 55411.35 88888.00 2007-05-20 16:49:56.250 140 12303.80 104.50 55411.32 88888.00 2007-05-20 16:49:56.375 140 12303.88 104.53 55411.35 88888.00 2007-05-20 16:49:56.500 140 12303.75 104.55 55411.32 88888.00 2007-05-20 16:49:56.625 140 12303.70 104.58 55411.32 88888.00 2007-05-20 16:49:56.750 140 12303.80 104.60 55411.35 88888.00 2007-05-20 16:49:56.875 140 12303.85 104.62 55411.38 88888.00 2007-05-20 16:49:57.000 140 12303.88 104.62 55411.35 88888.00 2007-05-20 16:49:57.125 140 12303.88 104.70 55411.40 88888.00 2007-05-20 16:49:57.250 140 12303.88 104.65 55411.40 88888.00 2007-05-20 16:49:57.375 140 12303.95 104.65 55411.38 88888.00 2007-05-20 16:49:57.500 140 12303.95 104.62 55411.38 88888.00 2007-05-20 16:49:57.625 140 12303.90 104.65 55411.38 88888.00 2007-05-20 16:49:57.750 140 12303.83 104.67 55411.38 88888.00 2007-05-20 16:49:57.875 140 12303.77 104.62 55411.35 88888.00 2007-05-20 16:49:58.000 140 12303.85 104.60 55411.32 88888.00 2007-05-20 16:49:58.125 140 12303.95 104.67 55411.35 88888.00 2007-05-20 16:49:58.250 140 12303.95 104.67 55411.38 88888.00 2007-05-20 16:49:58.375 140 12303.98 104.65 55411.35 88888.00 2007-05-20 16:49:58.500 140 12303.92 104.65 55411.38 88888.00 2007-05-20 16:49:58.625 140 12303.98 104.62 55411.38 88888.00 2007-05-20 16:49:58.750 140 12303.88 104.58 55411.30 88888.00 2007-05-20 16:49:58.875 140 12303.85 104.62 55411.32 88888.00 2007-05-20 16:49:59.000 140 12303.92 104.67 55411.35 88888.00 2007-05-20 16:49:59.125 140 12303.95 104.60 55411.35 88888.00 2007-05-20 16:49:59.250 140 12303.98 104.60 55411.38 88888.00 2007-05-20 16:49:59.375 140 12303.95 104.62 55411.35 88888.00 2007-05-20 16:49:59.500 140 12303.85 104.60 55411.35 88888.00 2007-05-20 16:49:59.625 140 12303.85 104.60 55411.35 88888.00 2007-05-20 16:49:59.750 140 12303.88 104.62 55411.35 88888.00 2007-05-20 16:49:59.875 140 12303.90 104.70 55411.32 88888.00 2007-05-20 16:50:00.000 140 12303.90 104.65 55411.32 88888.00 2007-05-20 16:50:00.125 140 12303.90 104.62 55411.32 88888.00 2007-05-20 16:50:00.250 140 12303.83 104.65 55411.32 88888.00 2007-05-20 16:50:00.375 140 12303.90 104.67 55411.32 88888.00 2007-05-20 16:50:00.500 140 12303.90 104.60 55411.30 88888.00 2007-05-20 16:50:00.625 140 12303.90 104.60 55411.28 88888.00 2007-05-20 16:50:00.750 140 12303.98 104.67 55411.30 88888.00 2007-05-20 16:50:00.875 140 12304.00 104.72 55411.32 88888.00 2007-05-20 16:50:01.000 140 12303.98 104.65 55411.30 88888.00 2007-05-20 16:50:01.125 140 12303.98 104.62 55411.30 88888.00 2007-05-20 16:50:01.250 140 12303.95 104.67 55411.32 88888.00 2007-05-20 16:50:01.375 140 12303.92 104.67 55411.30 88888.00 2007-05-20 16:50:01.500 140 12303.98 104.67 55411.28 88888.00 2007-05-20 16:50:01.625 140 12304.00 104.72 55411.30 88888.00 2007-05-20 16:50:01.750 140 12304.00 104.80 55411.32 88888.00 2007-05-20 16:50:01.875 140 12303.95 104.75 55411.32 88888.00 2007-05-20 16:50:02.000 140 12304.02 104.78 55411.38 88888.00 2007-05-20 16:50:02.125 140 12303.98 104.78 55411.38 88888.00 2007-05-20 16:50:02.250 140 12303.88 104.75 55411.32 88888.00 2007-05-20 16:50:02.375 140 12303.88 104.72 55411.32 88888.00 2007-05-20 16:50:02.500 140 12303.92 104.67 55411.32 88888.00 2007-05-20 16:50:02.625 140 12304.02 104.70 55411.32 88888.00 2007-05-20 16:50:02.750 140 12304.02 104.72 55411.35 88888.00 2007-05-20 16:50:02.875 140 12303.98 104.72 55411.38 88888.00 2007-05-20 16:50:03.000 140 12303.98 104.70 55411.35 88888.00 2007-05-20 16:50:03.125 140 12303.98 104.72 55411.38 88888.00 2007-05-20 16:50:03.250 140 12303.98 104.72 55411.38 88888.00 2007-05-20 16:50:03.375 140 12303.90 104.72 55411.35 88888.00 2007-05-20 16:50:03.500 140 12303.92 104.70 55411.38 88888.00 2007-05-20 16:50:03.625 140 12303.90 104.75 55411.35 88888.00 2007-05-20 16:50:03.750 140 12303.92 104.75 55411.32 88888.00 2007-05-20 16:50:03.875 140 12303.85 104.70 55411.32 88888.00 2007-05-20 16:50:04.000 140 12303.88 104.67 55411.32 88888.00 2007-05-20 16:50:04.125 140 12303.92 104.78 55411.38 88888.00 2007-05-20 16:50:04.250 140 12303.83 104.78 55411.40 88888.00 2007-05-20 16:50:04.375 140 12303.85 104.78 55411.43 88888.00 2007-05-20 16:50:04.500 140 12303.83 104.75 55411.38 88888.00 2007-05-20 16:50:04.625 140 12303.80 104.75 55411.35 88888.00 2007-05-20 16:50:04.750 140 12303.95 104.75 55411.40 88888.00 2007-05-20 16:50:04.875 140 12304.00 104.72 55411.38 88888.00 2007-05-20 16:50:05.000 140 12303.98 104.75 55411.35 88888.00 2007-05-20 16:50:05.125 140 12303.90 104.78 55411.35 88888.00 2007-05-20 16:50:05.250 140 12303.85 104.70 55411.38 88888.00 2007-05-20 16:50:05.375 140 12303.85 104.72 55411.38 88888.00 2007-05-20 16:50:05.500 140 12303.85 104.75 55411.35 88888.00 2007-05-20 16:50:05.625 140 12303.88 104.75 55411.32 88888.00 2007-05-20 16:50:05.750 140 12303.88 104.72 55411.32 88888.00 2007-05-20 16:50:05.875 140 12303.77 104.72 55411.35 88888.00 2007-05-20 16:50:06.000 140 12303.67 104.70 55411.35 88888.00 2007-05-20 16:50:06.125 140 12303.73 104.72 55411.35 88888.00 2007-05-20 16:50:06.250 140 12303.77 104.75 55411.38 88888.00 2007-05-20 16:50:06.375 140 12303.77 104.78 55411.38 88888.00 2007-05-20 16:50:06.500 140 12303.73 104.72 55411.35 88888.00 2007-05-20 16:50:06.625 140 12303.70 104.70 55411.35 88888.00 2007-05-20 16:50:06.750 140 12303.77 104.70 55411.35 88888.00 2007-05-20 16:50:06.875 140 12303.75 104.72 55411.35 88888.00 2007-05-20 16:50:07.000 140 12303.73 104.70 55411.35 88888.00 2007-05-20 16:50:07.125 140 12303.75 104.67 55411.38 88888.00 2007-05-20 16:50:07.250 140 12303.73 104.65 55411.40 88888.00 2007-05-20 16:50:07.375 140 12303.75 104.67 55411.38 88888.00 2007-05-20 16:50:07.500 140 12303.75 104.70 55411.38 88888.00 2007-05-20 16:50:07.625 140 12303.75 104.65 55411.38 88888.00 2007-05-20 16:50:07.750 140 12303.75 104.67 55411.38 88888.00 2007-05-20 16:50:07.875 140 12303.75 104.65 55411.35 88888.00 2007-05-20 16:50:08.000 140 12303.77 104.65 55411.35 88888.00 2007-05-20 16:50:08.125 140 12303.83 104.62 55411.38 88888.00 2007-05-20 16:50:08.250 140 12303.83 104.60 55411.32 88888.00 2007-05-20 16:50:08.375 140 12303.85 104.60 55411.35 88888.00 2007-05-20 16:50:08.500 140 12303.80 104.58 55411.35 88888.00 2007-05-20 16:50:08.625 140 12303.77 104.55 55411.38 88888.00 2007-05-20 16:50:08.750 140 12303.70 104.55 55411.38 88888.00 2007-05-20 16:50:08.875 140 12303.77 104.58 55411.38 88888.00 2007-05-20 16:50:09.000 140 12303.85 104.55 55411.35 88888.00 2007-05-20 16:50:09.125 140 12303.88 104.55 55411.35 88888.00 2007-05-20 16:50:09.250 140 12303.83 104.60 55411.38 88888.00 2007-05-20 16:50:09.375 140 12303.77 104.62 55411.38 88888.00 2007-05-20 16:50:09.500 140 12303.70 104.55 55411.35 88888.00 2007-05-20 16:50:09.625 140 12303.65 104.53 55411.35 88888.00 2007-05-20 16:50:09.750 140 12303.60 104.53 55411.35 88888.00 2007-05-20 16:50:09.875 140 12303.65 104.58 55411.38 88888.00 2007-05-20 16:50:10.000 140 12303.65 104.55 55411.40 88888.00 2007-05-20 16:50:10.125 140 12303.58 104.50 55411.40 88888.00 2007-05-20 16:50:10.250 140 12303.55 104.45 55411.38 88888.00 2007-05-20 16:50:10.375 140 12303.55 104.47 55411.35 88888.00 2007-05-20 16:50:10.500 140 12303.52 104.53 55411.38 88888.00 2007-05-20 16:50:10.625 140 12303.55 104.50 55411.35 88888.00 2007-05-20 16:50:10.750 140 12303.55 104.50 55411.35 88888.00 2007-05-20 16:50:10.875 140 12303.52 104.50 55411.38 88888.00 2007-05-20 16:50:11.000 140 12303.58 104.50 55411.35 88888.00 2007-05-20 16:50:11.125 140 12303.55 104.50 55411.38 88888.00 2007-05-20 16:50:11.250 140 12303.48 104.42 55411.38 88888.00 2007-05-20 16:50:11.375 140 12303.45 104.47 55411.38 88888.00 2007-05-20 16:50:11.500 140 12303.42 104.45 55411.32 88888.00 2007-05-20 16:50:11.625 140 12303.42 104.42 55411.35 88888.00 2007-05-20 16:50:11.750 140 12303.45 104.40 55411.32 88888.00 2007-05-20 16:50:11.875 140 12303.42 104.38 55411.30 88888.00 2007-05-20 16:50:12.000 140 12303.48 104.40 55411.35 88888.00 2007-05-20 16:50:12.125 140 12303.35 104.38 55411.38 88888.00 2007-05-20 16:50:12.250 140 12303.20 104.40 55411.43 88888.00 2007-05-20 16:50:12.375 140 12303.33 104.47 55411.43 88888.00 2007-05-20 16:50:12.500 140 12303.38 104.47 55411.40 88888.00 2007-05-20 16:50:12.625 140 12303.40 104.38 55411.40 88888.00 2007-05-20 16:50:12.750 140 12303.38 104.35 55411.38 88888.00 2007-05-20 16:50:12.875 140 12303.38 104.35 55411.38 88888.00 2007-05-20 16:50:13.000 140 12303.33 104.35 55411.40 88888.00 2007-05-20 16:50:13.125 140 12303.35 104.40 55411.45 88888.00 2007-05-20 16:50:13.250 140 12303.33 104.35 55411.47 88888.00 2007-05-20 16:50:13.375 140 12303.33 104.30 55411.43 88888.00 2007-05-20 16:50:13.500 140 12303.30 104.30 55411.43 88888.00 2007-05-20 16:50:13.625 140 12303.25 104.30 55411.40 88888.00 2007-05-20 16:50:13.750 140 12303.23 104.22 55411.43 88888.00 2007-05-20 16:50:13.875 140 12303.15 104.20 55411.40 88888.00 2007-05-20 16:50:14.000 140 12303.15 104.22 55411.38 88888.00 2007-05-20 16:50:14.125 140 12303.15 104.30 55411.40 88888.00 2007-05-20 16:50:14.250 140 12303.23 104.30 55411.45 88888.00 2007-05-20 16:50:14.375 140 12303.30 104.25 55411.45 88888.00 2007-05-20 16:50:14.500 140 12303.25 104.22 55411.40 88888.00 2007-05-20 16:50:14.625 140 12303.25 104.20 55411.38 88888.00 2007-05-20 16:50:14.750 140 12303.30 104.25 55411.43 88888.00 2007-05-20 16:50:14.875 140 12303.25 104.20 55411.43 88888.00 2007-05-20 16:50:15.000 140 12303.15 104.20 55411.43 88888.00 2007-05-20 16:50:15.125 140 12303.12 104.28 55411.45 88888.00 2007-05-20 16:50:15.250 140 12303.08 104.25 55411.43 88888.00 2007-05-20 16:50:15.375 140 12303.10 104.22 55411.45 88888.00 2007-05-20 16:50:15.500 140 12303.12 104.25 55411.47 88888.00 2007-05-20 16:50:15.625 140 12303.05 104.20 55411.43 88888.00 2007-05-20 16:50:15.750 140 12303.00 104.17 55411.40 88888.00 2007-05-20 16:50:15.875 140 12303.02 104.17 55411.45 88888.00 2007-05-20 16:50:16.000 140 12303.00 104.17 55411.47 88888.00 2007-05-20 16:50:16.125 140 12302.98 104.17 55411.45 88888.00 2007-05-20 16:50:16.250 140 12303.00 104.22 55411.50 88888.00 2007-05-20 16:50:16.375 140 12303.00 104.25 55411.47 88888.00 2007-05-20 16:50:16.500 140 12302.95 104.22 55411.47 88888.00 2007-05-20 16:50:16.625 140 12302.90 104.15 55411.45 88888.00 2007-05-20 16:50:16.750 140 12302.88 104.12 55411.45 88888.00 2007-05-20 16:50:16.875 140 12302.92 104.15 55411.47 88888.00 2007-05-20 16:50:17.000 140 12302.90 104.17 55411.45 88888.00 2007-05-20 16:50:17.125 140 12302.90 104.22 55411.45 88888.00 2007-05-20 16:50:17.250 140 12302.85 104.20 55411.45 88888.00 2007-05-20 16:50:17.375 140 12302.85 104.15 55411.47 88888.00 2007-05-20 16:50:17.500 140 12302.77 104.17 55411.47 88888.00 2007-05-20 16:50:17.625 140 12302.75 104.12 55411.45 88888.00 2007-05-20 16:50:17.750 140 12302.77 104.12 55411.45 88888.00 2007-05-20 16:50:17.875 140 12302.75 104.10 55411.45 88888.00 2007-05-20 16:50:18.000 140 12302.65 104.12 55411.45 88888.00 2007-05-20 16:50:18.125 140 12302.65 104.12 55411.45 88888.00 2007-05-20 16:50:18.250 140 12302.60 104.08 55411.40 88888.00 2007-05-20 16:50:18.375 140 12302.58 104.03 55411.40 88888.00 2007-05-20 16:50:18.500 140 12302.65 104.08 55411.43 88888.00 2007-05-20 16:50:18.625 140 12302.67 104.08 55411.43 88888.00 2007-05-20 16:50:18.750 140 12302.62 104.05 55411.43 88888.00 2007-05-20 16:50:18.875 140 12302.55 104.05 55411.43 88888.00 2007-05-20 16:50:19.000 140 12302.48 104.03 55411.45 88888.00 2007-05-20 16:50:19.125 140 12302.55 104.12 55411.50 88888.00 2007-05-20 16:50:19.250 140 12302.52 104.05 55411.47 88888.00 2007-05-20 16:50:19.375 140 12302.52 104.05 55411.47 88888.00 2007-05-20 16:50:19.500 140 12302.50 104.03 55411.47 88888.00 2007-05-20 16:50:19.625 140 12302.45 104.03 55411.47 88888.00 2007-05-20 16:50:19.750 140 12302.38 104.03 55411.47 88888.00 2007-05-20 16:50:19.875 140 12302.30 104.05 55411.47 88888.00 2007-05-20 16:50:20.000 140 12302.40 104.08 55411.50 88888.00 2007-05-20 16:50:20.125 140 12302.42 104.10 55411.50 88888.00 2007-05-20 16:50:20.250 140 12302.33 104.05 55411.45 88888.00 2007-05-20 16:50:20.375 140 12302.33 104.05 55411.47 88888.00 2007-05-20 16:50:20.500 140 12302.30 104.08 55411.50 88888.00 2007-05-20 16:50:20.625 140 12302.27 104.05 55411.50 88888.00 2007-05-20 16:50:20.750 140 12302.25 103.97 55411.53 88888.00 2007-05-20 16:50:20.875 140 12302.20 103.95 55411.53 88888.00 2007-05-20 16:50:21.000 140 12302.20 103.92 55411.50 88888.00 2007-05-20 16:50:21.125 140 12302.17 103.97 55411.53 88888.00 2007-05-20 16:50:21.250 140 12302.15 103.97 55411.50 88888.00 2007-05-20 16:50:21.375 140 12302.17 103.97 55411.50 88888.00 2007-05-20 16:50:21.500 140 12302.15 103.95 55411.47 88888.00 2007-05-20 16:50:21.625 140 12302.17 103.97 55411.50 88888.00 2007-05-20 16:50:21.750 140 12302.20 104.03 55411.50 88888.00 2007-05-20 16:50:21.875 140 12302.15 104.10 55411.53 88888.00 2007-05-20 16:50:22.000 140 12302.10 104.08 55411.53 88888.00 2007-05-20 16:50:22.125 140 12302.00 104.05 55411.50 88888.00 2007-05-20 16:50:22.250 140 12301.92 104.00 55411.50 88888.00 2007-05-20 16:50:22.375 140 12301.98 104.00 55411.50 88888.00 2007-05-20 16:50:22.500 140 12302.02 104.03 55411.50 88888.00 2007-05-20 16:50:22.625 140 12301.95 104.08 55411.53 88888.00 2007-05-20 16:50:22.750 140 12301.85 104.05 55411.53 88888.00 2007-05-20 16:50:22.875 140 12301.77 104.05 55411.55 88888.00 2007-05-20 16:50:23.000 140 12301.80 104.05 55411.55 88888.00 2007-05-20 16:50:23.125 140 12301.83 104.00 55411.55 88888.00 2007-05-20 16:50:23.250 140 12301.77 103.97 55411.55 88888.00 2007-05-20 16:50:23.375 140 12301.73 103.97 55411.53 88888.00 2007-05-20 16:50:23.500 140 12301.65 104.00 55411.50 88888.00 2007-05-20 16:50:23.625 140 12301.67 104.00 55411.50 88888.00 2007-05-20 16:50:23.750 140 12301.67 104.00 55411.55 88888.00 2007-05-20 16:50:23.875 140 12301.70 104.03 55411.53 88888.00 2007-05-20 16:50:24.000 140 12301.67 104.05 55411.53 88888.00 2007-05-20 16:50:24.125 140 12301.58 104.00 55411.50 88888.00 2007-05-20 16:50:24.250 140 12301.50 104.00 55411.53 88888.00 2007-05-20 16:50:24.375 140 12301.58 104.08 55411.53 88888.00 2007-05-20 16:50:24.500 140 12301.55 104.03 55411.50 88888.00 2007-05-20 16:50:24.625 140 12301.42 103.97 55411.45 88888.00 2007-05-20 16:50:24.750 140 12301.42 104.00 55411.45 88888.00 2007-05-20 16:50:24.875 140 12301.42 104.00 55411.50 88888.00 2007-05-20 16:50:25.000 140 12301.40 104.03 55411.47 88888.00 2007-05-20 16:50:25.125 140 12301.35 104.03 55411.50 88888.00 2007-05-20 16:50:25.250 140 12301.27 104.03 55411.50 88888.00 2007-05-20 16:50:25.375 140 12301.35 104.10 55411.53 88888.00 2007-05-20 16:50:25.500 140 12301.40 104.10 55411.53 88888.00 2007-05-20 16:50:25.625 140 12301.30 104.05 55411.50 88888.00 2007-05-20 16:50:25.750 140 12301.15 104.03 55411.53 88888.00 2007-05-20 16:50:25.875 140 12301.12 104.03 55411.55 88888.00 2007-05-20 16:50:26.000 140 12301.17 104.05 55411.53 88888.00 2007-05-20 16:50:26.125 140 12301.10 104.05 55411.50 88888.00 2007-05-20 16:50:26.250 140 12301.05 104.00 55411.53 88888.00 2007-05-20 16:50:26.375 140 12301.10 104.03 55411.53 88888.00 2007-05-20 16:50:26.500 140 12301.08 104.00 55411.55 88888.00 2007-05-20 16:50:26.625 140 12301.02 104.05 55411.60 88888.00 2007-05-20 16:50:26.750 140 12301.00 104.05 55411.57 88888.00 2007-05-20 16:50:26.875 140 12301.02 104.10 55411.57 88888.00 2007-05-20 16:50:27.000 140 12301.05 104.15 55411.55 88888.00 2007-05-20 16:50:27.125 140 12301.02 104.08 55411.55 88888.00 2007-05-20 16:50:27.250 140 12300.95 104.05 55411.57 88888.00 2007-05-20 16:50:27.375 140 12300.95 104.03 55411.55 88888.00 2007-05-20 16:50:27.500 140 12300.92 104.08 55411.53 88888.00 2007-05-20 16:50:27.625 140 12300.88 104.05 55411.50 88888.00 2007-05-20 16:50:27.750 140 12300.88 104.05 55411.53 88888.00 2007-05-20 16:50:27.875 140 12300.88 104.08 55411.53 88888.00 2007-05-20 16:50:28.000 140 12300.88 104.08 55411.47 88888.00 2007-05-20 16:50:28.125 140 12300.83 104.05 55411.47 88888.00 2007-05-20 16:50:28.250 140 12300.80 104.05 55411.50 88888.00 2007-05-20 16:50:28.375 140 12300.77 104.08 55411.50 88888.00 2007-05-20 16:50:28.500 140 12300.65 104.10 55411.50 88888.00 2007-05-20 16:50:28.625 140 12300.73 104.05 55411.47 88888.00 2007-05-20 16:50:28.750 140 12300.85 104.10 55411.53 88888.00 2007-05-20 16:50:28.875 140 12300.83 104.10 55411.53 88888.00 2007-05-20 16:50:29.000 140 12300.73 104.08 55411.50 88888.00 2007-05-20 16:50:29.125 140 12300.73 104.10 55411.53 88888.00 2007-05-20 16:50:29.250 140 12300.70 104.15 55411.55 88888.00 2007-05-20 16:50:29.375 140 12300.67 104.15 55411.50 88888.00 2007-05-20 16:50:29.500 140 12300.65 104.08 55411.50 88888.00 2007-05-20 16:50:29.625 140 12300.65 104.10 55411.47 88888.00 2007-05-20 16:50:29.750 140 12300.65 104.20 55411.50 88888.00 2007-05-20 16:50:29.875 140 12300.55 104.17 55411.45 88888.00 2007-05-20 16:50:30.000 140 12300.52 104.15 55411.47 88888.00 2007-05-20 16:50:30.125 140 12300.52 104.17 55411.50 88888.00 2007-05-20 16:50:30.250 140 12300.50 104.17 55411.50 88888.00 2007-05-20 16:50:30.375 140 12300.42 104.10 55411.45 88888.00 2007-05-20 16:50:30.500 140 12300.38 104.12 55411.45 88888.00 2007-05-20 16:50:30.625 140 12300.40 104.17 55411.47 88888.00 2007-05-20 16:50:30.750 140 12300.40 104.20 55411.50 88888.00 2007-05-20 16:50:30.875 140 12300.38 104.20 55411.47 88888.00 2007-05-20 16:50:31.000 140 12300.35 104.17 55411.45 88888.00 2007-05-20 16:50:31.125 140 12300.38 104.22 55411.45 88888.00 2007-05-20 16:50:31.250 140 12300.35 104.15 55411.43 88888.00 2007-05-20 16:50:31.375 140 12300.35 104.15 55411.45 88888.00 2007-05-20 16:50:31.500 140 12300.27 104.22 55411.47 88888.00 2007-05-20 16:50:31.625 140 12300.23 104.22 55411.47 88888.00 2007-05-20 16:50:31.750 140 12300.15 104.20 55411.45 88888.00 2007-05-20 16:50:31.875 140 12300.20 104.20 55411.45 88888.00 2007-05-20 16:50:32.000 140 12300.17 104.20 55411.45 88888.00 2007-05-20 16:50:32.125 140 12300.17 104.20 55411.45 88888.00 2007-05-20 16:50:32.250 140 12300.08 104.15 55411.45 88888.00 2007-05-20 16:50:32.375 140 12300.17 104.25 55411.47 88888.00 2007-05-20 16:50:32.500 140 12300.15 104.28 55411.45 88888.00 2007-05-20 16:50:32.625 140 12300.17 104.28 55411.45 88888.00 2007-05-20 16:50:32.750 140 12300.08 104.25 55411.43 88888.00 2007-05-20 16:50:32.875 140 12300.08 104.28 55411.40 88888.00 2007-05-20 16:50:33.000 140 12300.08 104.35 55411.40 88888.00 2007-05-20 16:50:33.125 140 12300.08 104.35 55411.43 88888.00 2007-05-20 16:50:33.250 140 12300.00 104.28 55411.40 88888.00 2007-05-20 16:50:33.375 140 12299.98 104.30 55411.43 88888.00 2007-05-20 16:50:33.500 140 12300.00 104.30 55411.43 88888.00 2007-05-20 16:50:33.625 140 12299.98 104.33 55411.45 88888.00 2007-05-20 16:50:33.750 140 12299.98 104.38 55411.38 88888.00 2007-05-20 16:50:33.875 140 12299.92 104.38 55411.40 88888.00 2007-05-20 16:50:34.000 140 12299.98 104.40 55411.38 88888.00 2007-05-20 16:50:34.125 140 12299.92 104.40 55411.38 88888.00 2007-05-20 16:50:34.250 140 12299.92 104.42 55411.40 88888.00 2007-05-20 16:50:34.375 140 12299.95 104.42 55411.40 88888.00 2007-05-20 16:50:34.500 140 12299.98 104.47 55411.45 88888.00 2007-05-20 16:50:34.625 140 12299.92 104.40 55411.40 88888.00 2007-05-20 16:50:34.750 140 12299.85 104.38 55411.40 88888.00 2007-05-20 16:50:34.875 140 12299.77 104.40 55411.38 88888.00 2007-05-20 16:50:35.000 140 12299.70 104.35 55411.35 88888.00 2007-05-20 16:50:35.125 140 12299.73 104.40 55411.38 88888.00 2007-05-20 16:50:35.250 140 12299.70 104.40 55411.38 88888.00 2007-05-20 16:50:35.375 140 12299.73 104.47 55411.38 88888.00 2007-05-20 16:50:35.500 140 12299.70 104.45 55411.38 88888.00 2007-05-20 16:50:35.625 140 12299.77 104.42 55411.35 88888.00 2007-05-20 16:50:35.750 140 12299.70 104.45 55411.38 88888.00 2007-05-20 16:50:35.875 140 12299.62 104.47 55411.38 88888.00 2007-05-20 16:50:36.000 140 12299.60 104.50 55411.38 88888.00 2007-05-20 16:50:36.125 140 12299.70 104.55 55411.40 88888.00 2007-05-20 16:50:36.250 140 12299.70 104.55 55411.38 88888.00 2007-05-20 16:50:36.375 140 12299.65 104.53 55411.32 88888.00 2007-05-20 16:50:36.500 140 12299.60 104.55 55411.30 88888.00 2007-05-20 16:50:36.625 140 12299.60 104.53 55411.32 88888.00 2007-05-20 16:50:36.750 140 12299.67 104.58 55411.32 88888.00 2007-05-20 16:50:36.875 140 12299.62 104.58 55411.32 88888.00 2007-05-20 16:50:37.000 140 12299.58 104.55 55411.30 88888.00 2007-05-20 16:50:37.125 140 12299.52 104.55 55411.30 88888.00 2007-05-20 16:50:37.250 140 12299.52 104.60 55411.30 88888.00 2007-05-20 16:50:37.375 140 12299.50 104.65 55411.30 88888.00 2007-05-20 16:50:37.500 140 12299.40 104.58 55411.30 88888.00 2007-05-20 16:50:37.625 140 12299.35 104.55 55411.30 88888.00 2007-05-20 16:50:37.750 140 12299.35 104.60 55411.30 88888.00 2007-05-20 16:50:37.875 140 12299.42 104.70 55411.32 88888.00 2007-05-20 16:50:38.000 140 12299.45 104.78 55411.32 88888.00 2007-05-20 16:50:38.125 140 12299.40 104.70 55411.28 88888.00 2007-05-20 16:50:38.250 140 12299.38 104.67 55411.28 88888.00 2007-05-20 16:50:38.375 140 12299.33 104.70 55411.25 88888.00 2007-05-20 16:50:38.500 140 12299.35 104.75 55411.30 88888.00 2007-05-20 16:50:38.625 140 12299.45 104.83 55411.32 88888.00 2007-05-20 16:50:38.750 140 12299.42 104.83 55411.30 88888.00 2007-05-20 16:50:38.875 140 12299.38 104.80 55411.28 88888.00 2007-05-20 16:50:39.000 140 12299.35 104.83 55411.28 88888.00 2007-05-20 16:50:39.125 140 12299.35 104.83 55411.28 88888.00 2007-05-20 16:50:39.250 140 12299.35 104.85 55411.32 88888.00 2007-05-20 16:50:39.375 140 12299.30 104.88 55411.28 88888.00 2007-05-20 16:50:39.500 140 12299.25 104.88 55411.28 88888.00 2007-05-20 16:50:39.625 140 12299.25 104.90 55411.28 88888.00 2007-05-20 16:50:39.750 140 12299.27 104.90 55411.30 88888.00 2007-05-20 16:50:39.875 140 12299.30 104.88 55411.25 88888.00 2007-05-20 16:50:40.000 140 12299.33 104.85 55411.22 88888.00 2007-05-20 16:50:40.125 140 12299.40 104.88 55411.22 88888.00 2007-05-20 16:50:40.250 140 12299.40 104.97 55411.25 88888.00 2007-05-20 16:50:40.375 140 12299.30 104.95 55411.25 88888.00 2007-05-20 16:50:40.500 140 12299.20 104.95 55411.22 88888.00 2007-05-20 16:50:40.625 140 12299.12 104.97 55411.22 88888.00 2007-05-20 16:50:40.750 140 12299.17 104.97 55411.22 88888.00 2007-05-20 16:50:40.875 140 12299.17 105.00 55411.22 88888.00 2007-05-20 16:50:41.000 140 12299.20 105.05 55411.25 88888.00 2007-05-20 16:50:41.125 140 12299.20 105.03 55411.22 88888.00 2007-05-20 16:50:41.250 140 12299.12 104.97 55411.25 88888.00 2007-05-20 16:50:41.375 140 12299.10 105.00 55411.22 88888.00 2007-05-20 16:50:41.500 140 12299.15 105.05 55411.20 88888.00 2007-05-20 16:50:41.625 140 12299.17 105.05 55411.20 88888.00 2007-05-20 16:50:41.750 140 12299.15 105.03 55411.20 88888.00 2007-05-20 16:50:41.875 140 12299.12 105.08 55411.20 88888.00 2007-05-20 16:50:42.000 140 12299.05 105.12 55411.20 88888.00 2007-05-20 16:50:42.125 140 12299.05 105.15 55411.20 88888.00 2007-05-20 16:50:42.250 140 12299.00 105.12 55411.18 88888.00 2007-05-20 16:50:42.375 140 12299.05 105.12 55411.18 88888.00 2007-05-20 16:50:42.500 140 12299.02 105.12 55411.20 88888.00 2007-05-20 16:50:42.625 140 12299.00 105.17 55411.20 88888.00 2007-05-20 16:50:42.750 140 12298.98 105.22 55411.20 88888.00 2007-05-20 16:50:42.875 140 12298.92 105.20 55411.18 88888.00 2007-05-20 16:50:43.000 140 12298.88 105.17 55411.15 88888.00 2007-05-20 16:50:43.125 140 12298.90 105.28 55411.20 88888.00 2007-05-20 16:50:43.250 140 12298.83 105.30 55411.12 88888.00 2007-05-20 16:50:43.375 140 12298.90 105.33 55411.12 88888.00 2007-05-20 16:50:43.500 140 12298.98 105.25 55411.12 88888.00 2007-05-20 16:50:43.625 140 12298.98 105.28 55411.07 88888.00 2007-05-20 16:50:43.750 140 12298.98 105.35 55411.07 88888.00 2007-05-20 16:50:43.875 140 12298.88 105.35 55411.05 88888.00 2007-05-20 16:50:44.000 140 12298.80 105.33 55411.07 88888.00 2007-05-20 16:50:44.125 140 12298.90 105.35 55411.10 88888.00 2007-05-20 16:50:44.250 140 12298.98 105.40 55411.15 88888.00 2007-05-20 16:50:44.375 140 12298.98 105.45 55411.10 88888.00 2007-05-20 16:50:44.500 140 12298.92 105.38 55411.05 88888.00 2007-05-20 16:50:44.625 140 12298.90 105.40 55411.07 88888.00 2007-05-20 16:50:44.750 140 12298.85 105.50 55411.10 88888.00 2007-05-20 16:50:44.875 140 12298.75 105.50 55411.07 88888.00 2007-05-20 16:50:45.000 140 12298.73 105.50 55411.05 88888.00 2007-05-20 16:50:45.125 140 12298.75 105.47 55411.07 88888.00 2007-05-20 16:50:45.250 140 12298.73 105.50 55411.10 88888.00 2007-05-20 16:50:45.375 140 12298.75 105.55 55411.05 88888.00 2007-05-20 16:50:45.500 140 12298.77 105.55 55411.05 88888.00 2007-05-20 16:50:45.625 140 12298.77 105.47 55411.00 88888.00 2007-05-20 16:50:45.750 140 12298.75 105.53 55411.00 88888.00 2007-05-20 16:50:45.875 140 12298.73 105.55 55411.03 88888.00 2007-05-20 16:50:46.000 140 12298.80 105.60 55411.03 88888.00 2007-05-20 16:50:46.125 140 12298.80 105.65 55411.03 88888.00 2007-05-20 16:50:46.250 140 12298.70 105.65 55411.05 88888.00 2007-05-20 16:50:46.375 140 12298.70 105.62 55411.05 88888.00 2007-05-20 16:50:46.500 140 12298.60 105.62 55411.03 88888.00 2007-05-20 16:50:46.625 140 12298.52 105.65 55411.03 88888.00 2007-05-20 16:50:46.750 140 12298.62 105.72 55411.07 88888.00 2007-05-20 16:50:46.875 140 12298.65 105.72 55411.07 88888.00 2007-05-20 16:50:47.000 140 12298.60 105.67 55411.03 88888.00 2007-05-20 16:50:47.125 140 12298.55 105.72 55410.97 88888.00 2007-05-20 16:50:47.250 140 12298.52 105.75 55411.00 88888.00 2007-05-20 16:50:47.375 140 12298.58 105.75 55411.00 88888.00 2007-05-20 16:50:47.500 140 12298.58 105.78 55411.03 88888.00 2007-05-20 16:50:47.625 140 12298.55 105.75 55411.00 88888.00 2007-05-20 16:50:47.750 140 12298.55 105.72 55410.97 88888.00 2007-05-20 16:50:47.875 140 12298.52 105.75 55410.97 88888.00 2007-05-20 16:50:48.000 140 12298.52 105.78 55410.97 88888.00 2007-05-20 16:50:48.125 140 12298.50 105.83 55411.00 88888.00 2007-05-20 16:50:48.250 140 12298.45 105.85 55411.03 88888.00 2007-05-20 16:50:48.375 140 12298.45 105.85 55411.00 88888.00 2007-05-20 16:50:48.500 140 12298.45 105.83 55411.03 88888.00 2007-05-20 16:50:48.625 140 12298.42 105.88 55411.03 88888.00 2007-05-20 16:50:48.750 140 12298.33 105.88 55411.00 88888.00 2007-05-20 16:50:48.875 140 12298.35 105.90 55410.97 88888.00 2007-05-20 16:50:49.000 140 12298.35 105.90 55410.93 88888.00 2007-05-20 16:50:49.125 140 12298.38 105.97 55410.95 88888.00 2007-05-20 16:50:49.250 140 12298.42 105.97 55411.00 88888.00 2007-05-20 16:50:49.375 140 12298.40 106.03 55410.97 88888.00 2007-05-20 16:50:49.500 140 12298.38 106.03 55410.97 88888.00 2007-05-20 16:50:49.625 140 12298.38 106.00 55410.95 88888.00 2007-05-20 16:50:49.750 140 12298.35 106.03 55410.97 88888.00 2007-05-20 16:50:49.875 140 12298.33 106.03 55410.95 88888.00 2007-05-20 16:50:50.000 140 12298.25 106.00 55410.90 88888.00 2007-05-20 16:50:50.125 140 12298.25 106.00 55410.93 88888.00 2007-05-20 16:50:50.250 140 12298.27 106.05 55410.93 88888.00 2007-05-20 16:50:50.375 140 12298.25 106.10 55410.95 88888.00 2007-05-20 16:50:50.500 140 12298.20 106.15 55410.93 88888.00 2007-05-20 16:50:50.625 140 12298.23 106.15 55410.90 88888.00 2007-05-20 16:50:50.750 140 12298.23 106.15 55410.90 88888.00 2007-05-20 16:50:50.875 140 12298.17 106.15 55410.93 88888.00 2007-05-20 16:50:51.000 140 12298.15 106.15 55410.88 88888.00 2007-05-20 16:50:51.125 140 12298.12 106.10 55410.88 88888.00 2007-05-20 16:50:51.250 140 12298.10 106.17 55410.93 88888.00 2007-05-20 16:50:51.375 140 12298.15 106.20 55410.90 88888.00 2007-05-20 16:50:51.500 140 12298.20 106.20 55410.90 88888.00 2007-05-20 16:50:51.625 140 12298.17 106.22 55410.90 88888.00 2007-05-20 16:50:51.750 140 12298.10 106.17 55410.85 88888.00 2007-05-20 16:50:51.875 140 12298.08 106.17 55410.85 88888.00 2007-05-20 16:50:52.000 140 12298.02 106.20 55410.88 88888.00 2007-05-20 16:50:52.125 140 12298.00 106.22 55410.90 88888.00 2007-05-20 16:50:52.250 140 12298.08 106.30 55410.93 88888.00 2007-05-20 16:50:52.375 140 12298.10 106.35 55410.90 88888.00 2007-05-20 16:50:52.500 140 12298.00 106.35 55410.88 88888.00 2007-05-20 16:50:52.625 140 12297.90 106.30 55410.85 88888.00 2007-05-20 16:50:52.750 140 12297.88 106.28 55410.82 88888.00 2007-05-20 16:50:52.875 140 12297.92 106.30 55410.85 88888.00 2007-05-20 16:50:53.000 140 12298.00 106.35 55410.85 88888.00 2007-05-20 16:50:53.125 140 12298.00 106.33 55410.88 88888.00 2007-05-20 16:50:53.250 140 12297.83 106.25 55410.88 88888.00 2007-05-20 16:50:53.375 140 12297.85 106.35 55410.88 88888.00 2007-05-20 16:50:53.500 140 12297.92 106.47 55410.88 88888.00 2007-05-20 16:50:53.625 140 12297.92 106.50 55410.85 88888.00 2007-05-20 16:50:53.750 140 12297.90 106.42 55410.85 88888.00 2007-05-20 16:50:53.875 140 12297.92 106.40 55410.85 88888.00 2007-05-20 16:50:54.000 140 12297.90 106.42 55410.85 88888.00 2007-05-20 16:50:54.125 140 12297.85 106.40 55410.88 88888.00 2007-05-20 16:50:54.250 140 12297.83 106.42 55410.85 88888.00 2007-05-20 16:50:54.375 140 12297.85 106.47 55410.82 88888.00 2007-05-20 16:50:54.500 140 12297.80 106.50 55410.82 88888.00 2007-05-20 16:50:54.625 140 12297.75 106.47 55410.85 88888.00 2007-05-20 16:50:54.750 140 12297.77 106.42 55410.88 88888.00 2007-05-20 16:50:54.875 140 12297.83 106.45 55410.90 88888.00 2007-05-20 16:50:55.000 140 12297.88 106.53 55410.90 88888.00 2007-05-20 16:50:55.125 140 12297.83 106.58 55410.90 88888.00 2007-05-20 16:50:55.250 140 12297.75 106.60 55410.93 88888.00 2007-05-20 16:50:55.375 140 12297.80 106.62 55410.90 88888.00 2007-05-20 16:50:55.500 140 12297.73 106.58 55410.85 88888.00 2007-05-20 16:50:55.625 140 12297.70 106.50 55410.82 88888.00 2007-05-20 16:50:55.750 140 12297.70 106.53 55410.82 88888.00 2007-05-20 16:50:55.875 140 12297.70 106.55 55410.82 88888.00 2007-05-20 16:50:56.000 140 12297.75 106.62 55410.85 88888.00 2007-05-20 16:50:56.125 140 12297.77 106.65 55410.88 88888.00 2007-05-20 16:50:56.250 140 12297.70 106.65 55410.85 88888.00 2007-05-20 16:50:56.375 140 12297.67 106.65 55410.82 88888.00 2007-05-20 16:50:56.500 140 12297.70 106.65 55410.82 88888.00 2007-05-20 16:50:56.625 140 12297.67 106.65 55410.85 88888.00 2007-05-20 16:50:56.750 140 12297.62 106.62 55410.88 88888.00 2007-05-20 16:50:56.875 140 12297.58 106.67 55410.90 88888.00 2007-05-20 16:50:57.000 140 12297.58 106.70 55410.88 88888.00 2007-05-20 16:50:57.125 140 12297.62 106.72 55410.85 88888.00 2007-05-20 16:50:57.250 140 12297.58 106.67 55410.85 88888.00 2007-05-20 16:50:57.375 140 12297.52 106.67 55410.82 88888.00 2007-05-20 16:50:57.500 140 12297.58 106.72 55410.82 88888.00 2007-05-20 16:50:57.625 140 12297.62 106.78 55410.85 88888.00 2007-05-20 16:50:57.750 140 12297.62 106.75 55410.85 88888.00 2007-05-20 16:50:57.875 140 12297.62 106.78 55410.88 88888.00 2007-05-20 16:50:58.000 140 12297.60 106.78 55410.88 88888.00 2007-05-20 16:50:58.125 140 12297.58 106.75 55410.88 88888.00 2007-05-20 16:50:58.250 140 12297.55 106.72 55410.88 88888.00 2007-05-20 16:50:58.375 140 12297.52 106.78 55410.88 88888.00 2007-05-20 16:50:58.500 140 12297.42 106.78 55410.85 88888.00 2007-05-20 16:50:58.625 140 12297.42 106.80 55410.85 88888.00 2007-05-20 16:50:58.750 140 12297.48 106.75 55410.82 88888.00 2007-05-20 16:50:58.875 140 12297.50 106.72 55410.80 88888.00 2007-05-20 16:50:59.000 140 12297.50 106.83 55410.82 88888.00 2007-05-20 16:50:59.125 140 12297.52 106.85 55410.82 88888.00 2007-05-20 16:50:59.250 140 12297.45 106.80 55410.80 88888.00 2007-05-20 16:50:59.375 140 12297.50 106.83 55410.80 88888.00 2007-05-20 16:50:59.500 140 12297.52 106.83 55410.80 88888.00 2007-05-20 16:50:59.625 140 12297.45 106.88 55410.80 88888.00 2007-05-20 16:50:59.750 140 12297.40 106.83 55410.82 88888.00 2007-05-20 16:50:59.875 140 12297.42 106.83 55410.82 88888.00 2007-05-20 16:51:00.000 140 12297.42 106.88 55410.80 88888.00 2007-05-20 16:51:00.125 140 12297.42 106.90 55410.82 88888.00 2007-05-20 16:51:00.250 140 12297.40 106.90 55410.85 88888.00 2007-05-20 16:51:00.375 140 12297.40 106.90 55410.82 88888.00 2007-05-20 16:51:00.500 140 12297.33 106.90 55410.78 88888.00 2007-05-20 16:51:00.625 140 12297.33 106.90 55410.78 88888.00 2007-05-20 16:51:00.750 140 12297.35 106.92 55410.80 88888.00 2007-05-20 16:51:00.875 140 12297.30 106.90 55410.78 88888.00 2007-05-20 16:51:01.000 140 12297.35 106.90 55410.78 88888.00 2007-05-20 16:51:01.125 140 12297.38 106.92 55410.78 88888.00 2007-05-20 16:51:01.250 140 12297.27 106.97 55410.85 88888.00 2007-05-20 16:51:01.375 140 12297.27 106.92 55410.85 88888.00 2007-05-20 16:51:01.500 140 12297.30 106.95 55410.82 88888.00 2007-05-20 16:51:01.625 140 12297.42 106.97 55410.82 88888.00 2007-05-20 16:51:01.750 140 12297.48 106.97 55410.85 88888.00 2007-05-20 16:51:01.875 140 12297.38 106.97 55410.88 88888.00 2007-05-20 16:51:02.000 140 12297.33 106.97 55410.85 88888.00 2007-05-20 16:51:02.125 140 12297.33 106.97 55410.88 88888.00 2007-05-20 16:51:02.250 140 12297.40 106.95 55410.90 88888.00 2007-05-20 16:51:02.375 140 12297.40 107.00 55410.88 88888.00 2007-05-20 16:51:02.500 140 12297.40 107.05 55410.85 88888.00 2007-05-20 16:51:02.625 140 12297.42 107.03 55410.80 88888.00 2007-05-20 16:51:02.750 140 12297.40 107.05 55410.80 88888.00 2007-05-20 16:51:02.875 140 12297.35 107.03 55410.80 88888.00 2007-05-20 16:51:03.000 140 12297.35 107.00 55410.78 88888.00 2007-05-20 16:51:03.125 140 12297.42 107.03 55410.80 88888.00 2007-05-20 16:51:03.250 140 12297.48 107.03 55410.82 88888.00 2007-05-20 16:51:03.375 140 12297.42 107.05 55410.82 88888.00 2007-05-20 16:51:03.500 140 12297.33 107.03 55410.85 88888.00 2007-05-20 16:51:03.625 140 12297.30 107.00 55410.80 88888.00 2007-05-20 16:51:03.750 140 12297.33 106.97 55410.80 88888.00 2007-05-20 16:51:03.875 140 12297.33 106.95 55410.80 88888.00 2007-05-20 16:51:04.000 140 12297.30 107.00 55410.82 88888.00 2007-05-20 16:51:04.125 140 12297.33 107.03 55410.85 88888.00 2007-05-20 16:51:04.250 140 12297.30 107.03 55410.90 88888.00 2007-05-20 16:51:04.375 140 12297.25 107.03 55410.85 88888.00 2007-05-20 16:51:04.500 140 12297.25 107.00 55410.85 88888.00 2007-05-20 16:51:04.625 140 12297.30 107.00 55410.88 88888.00 2007-05-20 16:51:04.750 140 12297.30 107.05 55410.88 88888.00 2007-05-20 16:51:04.875 140 12297.27 107.08 55410.85 88888.00 2007-05-20 16:51:05.000 140 12297.25 107.05 55410.85 88888.00 2007-05-20 16:51:05.125 140 12297.25 107.05 55410.85 88888.00 2007-05-20 16:51:05.250 140 12297.20 107.05 55410.85 88888.00 2007-05-20 16:51:05.375 140 12297.25 107.10 55410.85 88888.00 2007-05-20 16:51:05.500 140 12297.25 107.15 55410.88 88888.00 2007-05-20 16:51:05.625 140 12297.27 107.12 55410.85 88888.00 2007-05-20 16:51:05.750 140 12297.30 107.05 55410.85 88888.00 2007-05-20 16:51:05.875 140 12297.30 107.05 55410.82 88888.00 2007-05-20 16:51:06.000 140 12297.33 107.10 55410.80 88888.00 2007-05-20 16:51:06.125 140 12297.30 107.03 55410.80 88888.00 2007-05-20 16:51:06.250 140 12297.25 107.03 55410.80 88888.00 2007-05-20 16:51:06.375 140 12297.27 107.08 55410.82 88888.00 2007-05-20 16:51:06.500 140 12297.27 107.08 55410.82 88888.00 2007-05-20 16:51:06.625 140 12297.33 107.12 55410.85 88888.00 2007-05-20 16:51:06.750 140 12297.30 107.10 55410.82 88888.00 2007-05-20 16:51:06.875 140 12297.30 107.08 55410.80 88888.00 2007-05-20 16:51:07.000 140 12297.33 107.03 55410.82 88888.00 2007-05-20 16:51:07.125 140 12297.33 107.08 55410.85 88888.00 2007-05-20 16:51:07.250 140 12297.38 107.15 55410.88 88888.00 2007-05-20 16:51:07.375 140 12297.45 107.17 55410.90 88888.00 2007-05-20 16:51:07.500 140 12297.42 107.12 55410.88 88888.00 2007-05-20 16:51:07.625 140 12297.35 107.10 55410.80 88888.00 2007-05-20 16:51:07.750 140 12297.40 107.15 55410.85 88888.00 2007-05-20 16:51:07.875 140 12297.40 107.12 55410.82 88888.00 2007-05-20 16:51:08.000 140 12297.38 107.05 55410.80 88888.00 2007-05-20 16:51:08.125 140 12297.38 107.05 55410.80 88888.00 2007-05-20 16:51:08.250 140 12297.35 107.08 55410.85 88888.00 2007-05-20 16:51:08.375 140 12297.45 107.08 55410.88 88888.00 2007-05-20 16:51:08.500 140 12297.48 107.12 55410.85 88888.00 2007-05-20 16:51:08.625 140 12297.50 107.17 55410.82 88888.00 2007-05-20 16:51:08.750 140 12297.50 107.17 55410.82 88888.00 2007-05-20 16:51:08.875 140 12297.45 107.15 55410.82 88888.00 2007-05-20 16:51:09.000 140 12297.45 107.12 55410.80 88888.00 2007-05-20 16:51:09.125 140 12297.48 107.12 55410.80 88888.00 2007-05-20 16:51:09.250 140 12297.50 107.08 55410.80 88888.00 2007-05-20 16:51:09.375 140 12297.52 107.08 55410.75 88888.00 2007-05-20 16:51:09.500 140 12297.55 107.10 55410.75 88888.00 2007-05-20 16:51:09.625 140 12297.60 107.10 55410.80 88888.00 2007-05-20 16:51:09.750 140 12297.60 107.10 55410.82 88888.00 2007-05-20 16:51:09.875 140 12297.65 107.17 55410.85 88888.00 2007-05-20 16:51:10.000 140 12297.60 107.20 55410.80 88888.00 2007-05-20 16:51:10.125 140 12297.55 107.17 55410.80 88888.00 2007-05-20 16:51:10.250 140 12297.58 107.08 55410.80 88888.00 2007-05-20 16:51:10.375 140 12297.60 107.08 55410.80 88888.00 2007-05-20 16:51:10.500 140 12297.60 107.10 55410.80 88888.00 2007-05-20 16:51:10.625 140 12297.65 107.12 55410.82 88888.00 2007-05-20 16:51:10.750 140 12297.65 107.15 55410.82 88888.00 2007-05-20 16:51:10.875 140 12297.65 107.17 55410.82 88888.00 2007-05-20 16:51:11.000 140 12297.67 107.12 55410.80 88888.00 2007-05-20 16:51:11.125 140 12297.67 107.08 55410.80 88888.00 2007-05-20 16:51:11.250 140 12297.65 107.03 55410.78 88888.00 2007-05-20 16:51:11.375 140 12297.73 107.08 55410.78 88888.00 2007-05-20 16:51:11.500 140 12297.73 107.10 55410.78 88888.00 2007-05-20 16:51:11.625 140 12297.70 107.03 55410.78 88888.00 2007-05-20 16:51:11.750 140 12297.70 107.03 55410.78 88888.00 2007-05-20 16:51:11.875 140 12297.83 107.08 55410.80 88888.00 2007-05-20 16:51:12.000 140 12297.80 107.08 55410.80 88888.00 2007-05-20 16:51:12.125 140 12297.77 107.08 55410.82 88888.00 2007-05-20 16:51:12.250 140 12297.77 107.05 55410.80 88888.00 2007-05-20 16:51:12.375 140 12297.85 107.00 55410.78 88888.00 2007-05-20 16:51:12.500 140 12297.92 107.03 55410.80 88888.00 2007-05-20 16:51:12.625 140 12297.88 107.00 55410.80 88888.00 2007-05-20 16:51:12.750 140 12297.85 106.95 55410.75 88888.00 2007-05-20 16:51:12.875 140 12297.83 106.95 55410.72 88888.00 2007-05-20 16:51:13.000 140 12297.90 107.03 55410.75 88888.00 2007-05-20 16:51:13.125 140 12297.95 107.08 55410.78 88888.00 2007-05-20 16:51:13.250 140 12297.85 106.95 55410.78 88888.00 2007-05-20 16:51:13.375 140 12297.85 106.95 55410.75 88888.00 2007-05-20 16:51:13.500 140 12297.85 107.00 55410.72 88888.00 2007-05-20 16:51:13.625 140 12297.92 107.03 55410.75 88888.00 2007-05-20 16:51:13.750 140 12297.95 107.00 55410.78 88888.00 2007-05-20 16:51:13.875 140 12297.98 107.00 55410.78 88888.00 2007-05-20 16:51:14.000 140 12297.92 107.00 55410.78 88888.00 2007-05-20 16:51:14.125 140 12297.95 107.00 55410.75 88888.00 2007-05-20 16:51:14.250 140 12298.08 107.03 55410.78 88888.00 2007-05-20 16:51:14.375 140 12298.10 107.00 55410.78 88888.00 2007-05-20 16:51:14.500 140 12298.08 107.00 55410.78 88888.00 2007-05-20 16:51:14.625 140 12298.02 106.97 55410.75 88888.00 2007-05-20 16:51:14.750 140 12298.02 106.97 55410.72 88888.00 2007-05-20 16:51:14.875 140 12298.08 106.95 55410.75 88888.00 2007-05-20 16:51:15.000 140 12298.10 106.95 55410.70 88888.00 2007-05-20 16:51:15.125 140 12298.12 106.92 55410.72 88888.00 2007-05-20 16:51:15.250 140 12298.12 106.92 55410.75 88888.00 2007-05-20 16:51:15.375 140 12298.17 106.95 55410.70 88888.00 2007-05-20 16:51:15.500 140 12298.27 106.95 55410.75 88888.00 2007-05-20 16:51:15.625 140 12298.38 106.90 55410.70 88888.00 2007-05-20 16:51:15.750 140 12298.38 106.83 55410.70 88888.00 2007-05-20 16:51:15.875 140 12298.35 106.83 55410.70 88888.00 2007-05-20 16:51:16.000 140 12298.38 106.85 55410.72 88888.00 2007-05-20 16:51:16.125 140 12298.38 106.85 55410.72 88888.00 2007-05-20 16:51:16.250 140 12298.30 106.85 55410.72 88888.00 2007-05-20 16:51:16.375 140 12298.38 106.88 55410.75 88888.00 2007-05-20 16:51:16.500 140 12298.35 106.83 55410.75 88888.00 2007-05-20 16:51:16.625 140 12298.33 106.80 55410.75 88888.00 2007-05-20 16:51:16.750 140 12298.38 106.83 55410.72 88888.00 2007-05-20 16:51:16.875 140 12298.40 106.83 55410.75 88888.00 2007-05-20 16:51:17.000 140 12298.42 106.80 55410.75 88888.00 2007-05-20 16:51:17.125 140 12298.48 106.85 55410.75 88888.00 2007-05-20 16:51:17.250 140 12298.42 106.80 55410.75 88888.00 2007-05-20 16:51:17.375 140 12298.42 106.85 55410.72 88888.00 2007-05-20 16:51:17.500 140 12298.55 106.85 55410.78 88888.00 2007-05-20 16:51:17.625 140 12298.58 106.78 55410.75 88888.00 2007-05-20 16:51:17.750 140 12298.58 106.80 55410.78 88888.00 2007-05-20 16:51:17.875 140 12298.60 106.80 55410.75 88888.00 2007-05-20 16:51:18.000 140 12298.58 106.70 55410.70 88888.00 2007-05-20 16:51:18.125 140 12298.58 106.67 55410.70 88888.00 2007-05-20 16:51:18.250 140 12298.55 106.65 55410.68 88888.00 2007-05-20 16:51:18.375 140 12298.58 106.65 55410.68 88888.00 2007-05-20 16:51:18.500 140 12298.62 106.67 55410.72 88888.00 2007-05-20 16:51:18.625 140 12298.62 106.65 55410.72 88888.00 2007-05-20 16:51:18.750 140 12298.65 106.67 55410.72 88888.00 2007-05-20 16:51:18.875 140 12298.60 106.62 55410.75 88888.00 2007-05-20 16:51:19.000 140 12298.60 106.65 55410.75 88888.00 2007-05-20 16:51:19.125 140 12298.67 106.70 55410.75 88888.00 2007-05-20 16:51:19.250 140 12298.60 106.67 55410.72 88888.00 2007-05-20 16:51:19.375 140 12298.62 106.62 55410.70 88888.00 2007-05-20 16:51:19.500 140 12298.65 106.62 55410.72 88888.00 2007-05-20 16:51:19.625 140 12298.77 106.62 55410.78 88888.00 2007-05-20 16:51:19.750 140 12298.77 106.60 55410.72 88888.00 2007-05-20 16:51:19.875 140 12298.83 106.58 55410.75 88888.00 2007-05-20 16:51:20.000 140 12298.90 106.65 55410.72 88888.00 2007-05-20 16:51:20.125 140 12298.90 106.62 55410.72 88888.00 2007-05-20 16:51:20.250 140 12298.85 106.55 55410.68 88888.00 2007-05-20 16:51:20.375 140 12298.85 106.55 55410.65 88888.00 2007-05-20 16:51:20.500 140 12298.88 106.60 55410.68 88888.00 2007-05-20 16:51:20.625 140 12298.88 106.55 55410.72 88888.00 2007-05-20 16:51:20.750 140 12298.95 106.55 55410.75 88888.00 2007-05-20 16:51:20.875 140 12298.95 106.58 55410.72 88888.00 2007-05-20 16:51:21.000 140 12298.92 106.53 55410.68 88888.00 2007-05-20 16:51:21.125 140 12298.90 106.53 55410.68 88888.00 2007-05-20 16:51:21.250 140 12298.92 106.50 55410.72 88888.00 2007-05-20 16:51:21.375 140 12299.00 106.53 55410.72 88888.00 2007-05-20 16:51:21.500 140 12299.05 106.53 55410.72 88888.00 2007-05-20 16:51:21.625 140 12299.05 106.50 55410.70 88888.00 2007-05-20 16:51:21.750 140 12299.08 106.45 55410.65 88888.00 2007-05-20 16:51:21.875 140 12299.08 106.42 55410.65 88888.00 2007-05-20 16:51:22.000 140 12299.12 106.40 55410.62 88888.00 2007-05-20 16:51:22.125 140 12299.20 106.45 55410.65 88888.00 2007-05-20 16:51:22.250 140 12299.17 106.53 55410.68 88888.00 2007-05-20 16:51:22.375 140 12299.15 106.45 55410.65 88888.00 2007-05-20 16:51:22.500 140 12299.12 106.40 55410.68 88888.00 2007-05-20 16:51:22.625 140 12299.15 106.38 55410.68 88888.00 2007-05-20 16:51:22.750 140 12299.15 106.35 55410.65 88888.00 2007-05-20 16:51:22.875 140 12299.15 106.35 55410.68 88888.00 2007-05-20 16:51:23.000 140 12299.20 106.40 55410.70 88888.00 2007-05-20 16:51:23.125 140 12299.25 106.38 55410.72 88888.00 2007-05-20 16:51:23.250 140 12299.27 106.35 55410.70 88888.00 2007-05-20 16:51:23.375 140 12299.25 106.30 55410.68 88888.00 2007-05-20 16:51:23.500 140 12299.25 106.38 55410.70 88888.00 2007-05-20 16:51:23.625 140 12299.27 106.40 55410.75 88888.00 2007-05-20 16:51:23.750 140 12299.38 106.38 55410.72 88888.00 2007-05-20 16:51:23.875 140 12299.38 106.30 55410.68 88888.00 2007-05-20 16:51:24.000 140 12299.30 106.28 55410.65 88888.00 2007-05-20 16:51:24.125 140 12299.23 106.22 55410.65 88888.00 2007-05-20 16:51:24.250 140 12299.17 106.20 55410.65 88888.00 2007-05-20 16:51:24.375 140 12299.23 106.25 55410.68 88888.00 2007-05-20 16:51:24.500 140 12299.23 106.28 55410.65 88888.00 2007-05-20 16:51:24.625 140 12299.27 106.25 55410.65 88888.00 2007-05-20 16:51:24.750 140 12299.27 106.25 55410.65 88888.00 2007-05-20 16:51:24.875 140 12299.23 106.20 55410.65 88888.00 2007-05-20 16:51:25.000 140 12299.25 106.20 55410.65 88888.00 2007-05-20 16:51:25.125 140 12299.33 106.20 55410.65 88888.00 2007-05-20 16:51:25.250 140 12299.33 106.17 55410.70 88888.00 2007-05-20 16:51:25.375 140 12299.30 106.17 55410.70 88888.00 2007-05-20 16:51:25.500 140 12299.27 106.17 55410.70 88888.00 2007-05-20 16:51:25.625 140 12299.35 106.15 55410.68 88888.00 2007-05-20 16:51:25.750 140 12299.30 106.10 55410.68 88888.00 2007-05-20 16:51:25.875 140 12299.25 106.08 55410.65 88888.00 2007-05-20 16:51:26.000 140 12299.30 106.12 55410.68 88888.00 2007-05-20 16:51:26.125 140 12299.38 106.12 55410.68 88888.00 2007-05-20 16:51:26.250 140 12299.35 106.12 55410.65 88888.00 2007-05-20 16:51:26.375 140 12299.33 106.12 55410.62 88888.00 2007-05-20 16:51:26.500 140 12299.38 106.10 55410.62 88888.00 2007-05-20 16:51:26.625 140 12299.35 106.03 55410.60 88888.00 2007-05-20 16:51:26.750 140 12299.38 106.00 55410.65 88888.00 2007-05-20 16:51:26.875 140 12299.38 106.05 55410.68 88888.00 2007-05-20 16:51:27.000 140 12299.40 106.08 55410.65 88888.00 2007-05-20 16:51:27.125 140 12299.42 106.00 55410.68 88888.00 2007-05-20 16:51:27.250 140 12299.40 106.00 55410.70 88888.00 2007-05-20 16:51:27.375 140 12299.52 106.08 55410.68 88888.00 2007-05-20 16:51:27.500 140 12299.50 106.05 55410.65 88888.00 2007-05-20 16:51:27.625 140 12299.42 106.00 55410.65 88888.00 2007-05-20 16:51:27.750 140 12299.40 105.97 55410.68 88888.00 2007-05-20 16:51:27.875 140 12299.42 105.97 55410.68 88888.00 2007-05-20 16:51:28.000 140 12299.45 105.95 55410.68 88888.00 2007-05-20 16:51:28.125 140 12299.45 105.95 55410.68 88888.00 2007-05-20 16:51:28.250 140 12299.55 105.95 55410.68 88888.00 2007-05-20 16:51:28.375 140 12299.60 106.00 55410.68 88888.00 2007-05-20 16:51:28.500 140 12299.55 106.03 55410.68 88888.00 2007-05-20 16:51:28.625 140 12299.48 105.97 55410.65 88888.00 2007-05-20 16:51:28.750 140 12299.48 105.90 55410.62 88888.00 2007-05-20 16:51:28.875 140 12299.50 105.85 55410.60 88888.00 2007-05-20 16:51:29.000 140 12299.62 105.90 55410.62 88888.00 2007-05-20 16:51:29.125 140 12299.58 105.95 55410.65 88888.00 2007-05-20 16:51:29.250 140 12299.50 105.90 55410.65 88888.00 2007-05-20 16:51:29.375 140 12299.58 105.90 55410.68 88888.00 2007-05-20 16:51:29.500 140 12299.55 105.88 55410.68 88888.00 2007-05-20 16:51:29.625 140 12299.48 105.85 55410.62 88888.00 2007-05-20 16:51:29.750 140 12299.50 105.88 55410.65 88888.00 2007-05-20 16:51:29.875 140 12299.55 105.85 55410.65 88888.00 2007-05-20 16:51:30.000 140 12299.52 105.80 55410.57 88888.00 2007-05-20 16:51:30.125 140 12299.48 105.83 55410.60 88888.00 2007-05-20 16:51:30.250 140 12299.45 105.88 55410.60 88888.00 2007-05-20 16:51:30.375 140 12299.52 105.83 55410.60 88888.00 2007-05-20 16:51:30.500 140 12299.52 105.75 55410.57 88888.00 2007-05-20 16:51:30.625 140 12299.48 105.75 55410.57 88888.00 2007-05-20 16:51:30.750 140 12299.45 105.80 55410.60 88888.00 2007-05-20 16:51:30.875 140 12299.50 105.85 55410.62 88888.00 2007-05-20 16:51:31.000 140 12299.52 105.88 55410.62 88888.00 2007-05-20 16:51:31.125 140 12299.58 105.85 55410.62 88888.00 2007-05-20 16:51:31.250 140 12299.58 105.80 55410.62 88888.00 2007-05-20 16:51:31.375 140 12299.52 105.78 55410.60 88888.00 2007-05-20 16:51:31.500 140 12299.45 105.75 55410.60 88888.00 2007-05-20 16:51:31.625 140 12299.40 105.75 55410.62 88888.00 2007-05-20 16:51:31.750 140 12299.40 105.78 55410.65 88888.00 2007-05-20 16:51:31.875 140 12299.50 105.80 55410.65 88888.00 2007-05-20 16:51:32.000 140 12299.50 105.78 55410.65 88888.00 2007-05-20 16:51:32.125 140 12299.45 105.72 55410.65 88888.00 2007-05-20 16:51:32.250 140 12299.40 105.70 55410.62 88888.00 2007-05-20 16:51:32.375 140 12299.52 105.80 55410.62 88888.00 2007-05-20 16:51:32.500 140 12299.48 105.80 55410.62 88888.00 2007-05-20 16:51:32.625 140 12299.48 105.78 55410.62 88888.00 2007-05-20 16:51:32.750 140 12299.52 105.75 55410.60 88888.00 2007-05-20 16:51:32.875 140 12299.45 105.70 55410.60 88888.00 2007-05-20 16:51:33.000 140 12299.50 105.67 55410.57 88888.00 2007-05-20 16:51:33.125 140 12299.45 105.70 55410.65 88888.00 2007-05-20 16:51:33.250 140 12299.42 105.72 55410.68 88888.00 2007-05-20 16:51:33.375 140 12299.52 105.72 55410.62 88888.00 2007-05-20 16:51:33.500 140 12299.52 105.72 55410.62 88888.00 2007-05-20 16:51:33.625 140 12299.48 105.72 55410.65 88888.00 2007-05-20 16:51:33.750 140 12299.45 105.70 55410.62 88888.00 2007-05-20 16:51:33.875 140 12299.42 105.75 55410.62 88888.00 2007-05-20 16:51:34.000 140 12299.48 105.72 55410.60 88888.00 2007-05-20 16:51:34.125 140 12299.52 105.78 55410.65 88888.00 2007-05-20 16:51:34.250 140 12299.50 105.75 55410.65 88888.00 2007-05-20 16:51:34.375 140 12299.55 105.75 55410.62 88888.00 2007-05-20 16:51:34.500 140 12299.50 105.70 55410.60 88888.00 2007-05-20 16:51:34.625 140 12299.50 105.65 55410.65 88888.00 2007-05-20 16:51:34.750 140 12299.50 105.67 55410.65 88888.00 2007-05-20 16:51:34.875 140 12299.45 105.70 55410.62 88888.00 2007-05-20 16:51:35.000 140 12299.38 105.70 55410.60 88888.00 2007-05-20 16:51:35.125 140 12299.38 105.67 55410.60 88888.00 2007-05-20 16:51:35.250 140 12299.38 105.62 55410.60 88888.00 2007-05-20 16:51:35.375 140 12299.45 105.67 55410.60 88888.00 2007-05-20 16:51:35.500 140 12299.52 105.78 55410.68 88888.00 2007-05-20 16:51:35.625 140 12299.50 105.72 55410.65 88888.00 2007-05-20 16:51:35.750 140 12299.48 105.67 55410.62 88888.00 2007-05-20 16:51:35.875 140 12299.48 105.75 55410.65 88888.00 2007-05-20 16:51:36.000 140 12299.48 105.75 55410.65 88888.00 2007-05-20 16:51:36.125 140 12299.40 105.72 55410.65 88888.00 2007-05-20 16:51:36.250 140 12299.33 105.70 55410.62 88888.00 2007-05-20 16:51:36.375 140 12299.33 105.70 55410.65 88888.00 2007-05-20 16:51:36.500 140 12299.30 105.67 55410.65 88888.00 2007-05-20 16:51:36.625 140 12299.33 105.70 55410.65 88888.00 2007-05-20 16:51:36.750 140 12299.33 105.65 55410.65 88888.00 2007-05-20 16:51:36.875 140 12299.27 105.65 55410.68 88888.00 2007-05-20 16:51:37.000 140 12299.30 105.70 55410.65 88888.00 2007-05-20 16:51:37.125 140 12299.35 105.72 55410.62 88888.00 2007-05-20 16:51:37.250 140 12299.30 105.75 55410.65 88888.00 2007-05-20 16:51:37.375 140 12299.30 105.75 55410.65 88888.00 2007-05-20 16:51:37.500 140 12299.30 105.70 55410.68 88888.00 2007-05-20 16:51:37.625 140 12299.25 105.67 55410.68 88888.00 2007-05-20 16:51:37.750 140 12299.27 105.67 55410.65 88888.00 2007-05-20 16:51:37.875 140 12299.40 105.72 55410.65 88888.00 2007-05-20 16:51:38.000 140 12299.50 105.72 55410.65 88888.00 2007-05-20 16:51:38.125 140 12299.45 105.70 55410.65 88888.00 2007-05-20 16:51:38.250 140 12299.38 105.67 55410.62 88888.00 2007-05-20 16:51:38.375 140 12299.35 105.67 55410.65 88888.00 2007-05-20 16:51:38.500 140 12299.30 105.65 55410.65 88888.00 2007-05-20 16:51:38.625 140 12299.27 105.65 55410.65 88888.00 2007-05-20 16:51:38.750 140 12299.25 105.62 55410.62 88888.00 2007-05-20 16:51:38.875 140 12299.27 105.62 55410.65 88888.00 2007-05-20 16:51:39.000 140 12299.27 105.65 55410.65 88888.00 2007-05-20 16:51:39.125 140 12299.17 105.62 55410.68 88888.00 2007-05-20 16:51:39.250 140 12299.12 105.55 55410.62 88888.00 2007-05-20 16:51:39.375 140 12299.15 105.55 55410.60 88888.00 2007-05-20 16:51:39.500 140 12299.20 105.65 55410.62 88888.00 2007-05-20 16:51:39.625 140 12299.25 105.67 55410.62 88888.00 2007-05-20 16:51:39.750 140 12299.15 105.65 55410.60 88888.00 2007-05-20 16:51:39.875 140 12299.10 105.62 55410.57 88888.00 2007-05-20 16:51:40.000 140 12299.15 105.62 55410.62 88888.00 2007-05-20 16:51:40.125 140 12299.20 105.67 55410.62 88888.00 2007-05-20 16:51:40.250 140 12299.20 105.62 55410.60 88888.00 2007-05-20 16:51:40.375 140 12299.17 105.60 55410.57 88888.00 2007-05-20 16:51:40.500 140 12299.15 105.60 55410.60 88888.00 2007-05-20 16:51:40.625 140 12299.20 105.60 55410.60 88888.00 2007-05-20 16:51:40.750 140 12299.20 105.60 55410.62 88888.00 2007-05-20 16:51:40.875 140 12299.15 105.62 55410.60 88888.00 2007-05-20 16:51:41.000 140 12299.17 105.60 55410.57 88888.00 2007-05-20 16:51:41.125 140 12299.23 105.60 55410.57 88888.00 2007-05-20 16:51:41.250 140 12299.20 105.60 55410.62 88888.00 2007-05-20 16:51:41.375 140 12299.20 105.62 55410.62 88888.00 2007-05-20 16:51:41.500 140 12299.23 105.60 55410.57 88888.00 2007-05-20 16:51:41.625 140 12299.20 105.55 55410.57 88888.00 2007-05-20 16:51:41.750 140 12299.10 105.53 55410.57 88888.00 2007-05-20 16:51:41.875 140 12299.15 105.60 55410.62 88888.00 2007-05-20 16:51:42.000 140 12299.20 105.65 55410.65 88888.00 2007-05-20 16:51:42.125 140 12299.17 105.60 55410.62 88888.00 2007-05-20 16:51:42.250 140 12299.15 105.55 55410.62 88888.00 2007-05-20 16:51:42.375 140 12299.20 105.58 55410.60 88888.00 2007-05-20 16:51:42.500 140 12299.15 105.60 55410.57 88888.00 2007-05-20 16:51:42.625 140 12299.10 105.60 55410.62 88888.00 2007-05-20 16:51:42.750 140 12299.08 105.62 55410.62 88888.00 2007-05-20 16:51:42.875 140 12299.12 105.62 55410.62 88888.00 2007-05-20 16:51:43.000 140 12299.15 105.65 55410.62 88888.00 2007-05-20 16:51:43.125 140 12299.17 105.67 55410.65 88888.00 2007-05-20 16:51:43.250 140 12299.20 105.65 55410.68 88888.00 2007-05-20 16:51:43.375 140 12299.15 105.60 55410.65 88888.00 2007-05-20 16:51:43.500 140 12299.08 105.60 55410.68 88888.00 2007-05-20 16:51:43.625 140 12299.05 105.62 55410.65 88888.00 2007-05-20 16:51:43.750 140 12299.00 105.58 55410.62 88888.00 2007-05-20 16:51:43.875 140 12298.98 105.55 55410.62 88888.00 2007-05-20 16:51:44.000 140 12299.02 105.55 55410.60 88888.00 2007-05-20 16:51:44.125 140 12299.08 105.58 55410.65 88888.00 2007-05-20 16:51:44.250 140 12299.08 105.62 55410.68 88888.00 2007-05-20 16:51:44.375 140 12299.10 105.62 55410.62 88888.00 2007-05-20 16:51:44.500 140 12298.90 105.58 55410.60 88888.00 2007-05-20 16:51:44.625 140 12298.88 105.60 55410.62 88888.00 2007-05-20 16:51:44.750 140 12299.05 105.65 55410.70 88888.00 2007-05-20 16:51:44.875 140 12299.10 105.62 55410.68 88888.00 2007-05-20 16:51:45.000 140 12299.05 105.60 55410.62 88888.00 2007-05-20 16:51:45.125 140 12299.08 105.58 55410.62 88888.00 2007-05-20 16:51:45.250 140 12299.02 105.55 55410.62 88888.00 2007-05-20 16:51:45.375 140 12299.00 105.60 55410.60 88888.00 2007-05-20 16:51:45.500 140 12299.00 105.60 55410.62 88888.00 2007-05-20 16:51:45.625 140 12299.00 105.55 55410.60 88888.00 2007-05-20 16:51:45.750 140 12299.02 105.53 55410.60 88888.00 2007-05-20 16:51:45.875 140 12299.05 105.58 55410.65 88888.00 2007-05-20 16:51:46.000 140 12299.05 105.60 55410.68 88888.00 2007-05-20 16:51:46.125 140 12298.95 105.55 55410.62 88888.00 2007-05-20 16:51:46.250 140 12298.90 105.47 55410.62 88888.00 2007-05-20 16:51:46.375 140 12298.95 105.53 55410.62 88888.00 2007-05-20 16:51:46.500 140 12298.98 105.55 55410.62 88888.00 2007-05-20 16:51:46.625 140 12298.98 105.55 55410.62 88888.00 2007-05-20 16:51:46.750 140 12298.95 105.55 55410.68 88888.00 2007-05-20 16:51:46.875 140 12298.88 105.55 55410.68 88888.00 2007-05-20 16:51:47.000 140 12298.88 105.53 55410.65 88888.00 2007-05-20 16:51:47.125 140 12298.90 105.50 55410.62 88888.00 2007-05-20 16:51:47.250 140 12298.92 105.58 55410.68 88888.00 2007-05-20 16:51:47.375 140 12298.95 105.65 55410.65 88888.00 2007-05-20 16:51:47.500 140 12298.90 105.60 55410.65 88888.00 2007-05-20 16:51:47.625 140 12298.90 105.60 55410.65 88888.00 2007-05-20 16:51:47.750 140 12298.95 105.60 55410.70 88888.00 2007-05-20 16:51:47.875 140 12298.98 105.60 55410.70 88888.00 2007-05-20 16:51:48.000 140 12298.92 105.65 55410.65 88888.00 2007-05-20 16:51:48.125 140 12298.98 105.65 55410.65 88888.00 2007-05-20 16:51:48.250 140 12298.88 105.55 55410.65 88888.00 2007-05-20 16:51:48.375 140 12298.90 105.55 55410.68 88888.00 2007-05-20 16:51:48.500 140 12298.92 105.60 55410.65 88888.00 2007-05-20 16:51:48.625 140 12298.98 105.60 55410.65 88888.00 2007-05-20 16:51:48.750 140 12298.95 105.60 55410.62 88888.00 2007-05-20 16:51:48.875 140 12298.92 105.60 55410.62 88888.00 2007-05-20 16:51:49.000 140 12298.88 105.62 55410.62 88888.00 2007-05-20 16:51:49.125 140 12298.85 105.62 55410.65 88888.00 2007-05-20 16:51:49.250 140 12298.88 105.62 55410.65 88888.00 2007-05-20 16:51:49.375 140 12299.02 105.62 55410.65 88888.00 2007-05-20 16:51:49.500 140 12299.05 105.60 55410.65 88888.00 2007-05-20 16:51:49.625 140 12299.05 105.60 55410.62 88888.00 2007-05-20 16:51:49.750 140 12299.00 105.62 55410.62 88888.00 2007-05-20 16:51:49.875 140 12298.90 105.60 55410.60 88888.00 2007-05-20 16:51:50.000 140 12298.85 105.60 55410.60 88888.00 2007-05-20 16:51:50.125 140 12298.83 105.67 55410.62 88888.00 2007-05-20 16:51:50.250 140 12298.70 105.55 55410.60 88888.00 2007-05-20 16:51:50.375 140 12298.83 105.53 55410.57 88888.00 2007-05-20 16:51:50.500 140 12298.92 105.55 55410.60 88888.00 2007-05-20 16:51:50.625 140 12298.90 105.60 55410.62 88888.00 2007-05-20 16:51:50.750 140 12298.88 105.62 55410.65 88888.00 2007-05-20 16:51:50.875 140 12298.85 105.62 55410.62 88888.00 2007-05-20 16:51:51.000 140 12298.90 105.60 55410.62 88888.00 2007-05-20 16:51:51.125 140 12298.90 105.58 55410.60 88888.00 2007-05-20 16:51:51.250 140 12298.90 105.58 55410.62 88888.00 2007-05-20 16:51:51.375 140 12298.98 105.62 55410.68 88888.00 2007-05-20 16:51:51.500 140 12299.00 105.67 55410.65 88888.00 2007-05-20 16:51:51.625 140 12298.92 105.67 55410.65 88888.00 2007-05-20 16:51:51.750 140 12298.88 105.62 55410.62 88888.00 2007-05-20 16:51:51.875 140 12298.85 105.60 55410.62 88888.00 2007-05-20 16:51:52.000 140 12298.85 105.60 55410.60 88888.00 2007-05-20 16:51:52.125 140 12298.88 105.65 55410.62 88888.00 2007-05-20 16:51:52.250 140 12298.88 105.67 55410.65 88888.00 2007-05-20 16:51:52.375 140 12298.90 105.67 55410.62 88888.00 2007-05-20 16:51:52.500 140 12298.83 105.65 55410.65 88888.00 2007-05-20 16:51:52.625 140 12298.77 105.62 55410.65 88888.00 2007-05-20 16:51:52.750 140 12298.77 105.65 55410.62 88888.00 2007-05-20 16:51:52.875 140 12298.88 105.65 55410.62 88888.00 2007-05-20 16:51:53.000 140 12298.90 105.65 55410.65 88888.00 2007-05-20 16:51:53.125 140 12298.92 105.67 55410.65 88888.00 2007-05-20 16:51:53.250 140 12298.85 105.70 55410.68 88888.00 2007-05-20 16:51:53.375 140 12298.90 105.70 55410.70 88888.00 2007-05-20 16:51:53.500 140 12298.98 105.72 55410.68 88888.00 2007-05-20 16:51:53.625 140 12298.92 105.67 55410.62 88888.00 2007-05-20 16:51:53.750 140 12298.83 105.65 55410.62 88888.00 2007-05-20 16:51:53.875 140 12298.77 105.67 55410.65 88888.00 2007-05-20 16:51:54.000 140 12298.85 105.65 55410.65 88888.00 2007-05-20 16:51:54.125 140 12298.88 105.65 55410.65 88888.00 2007-05-20 16:51:54.250 140 12298.92 105.70 55410.68 88888.00 2007-05-20 16:51:54.375 140 12298.95 105.70 55410.62 88888.00 2007-05-20 16:51:54.500 140 12298.90 105.67 55410.65 88888.00 2007-05-20 16:51:54.625 140 12298.92 105.70 55410.62 88888.00 2007-05-20 16:51:54.750 140 12298.90 105.70 55410.65 88888.00 2007-05-20 16:51:54.875 140 12298.88 105.65 55410.62 88888.00 2007-05-20 16:51:55.000 140 12298.85 105.62 55410.62 88888.00 2007-05-20 16:51:55.125 140 12298.77 105.65 55410.62 88888.00 2007-05-20 16:51:55.250 140 12298.75 105.65 55410.62 88888.00 2007-05-20 16:51:55.375 140 12298.85 105.70 55410.62 88888.00 2007-05-20 16:51:55.500 140 12298.88 105.72 55410.65 88888.00 2007-05-20 16:51:55.625 140 12298.88 105.72 55410.68 88888.00 2007-05-20 16:51:55.750 140 12298.92 105.78 55410.65 88888.00 2007-05-20 16:51:55.875 140 12298.90 105.78 55410.65 88888.00 2007-05-20 16:51:56.000 140 12298.83 105.72 55410.62 88888.00 2007-05-20 16:51:56.125 140 12298.90 105.78 55410.62 88888.00 2007-05-20 16:51:56.250 140 12298.90 105.80 55410.62 88888.00 2007-05-20 16:51:56.375 140 12298.88 105.80 55410.62 88888.00 2007-05-20 16:51:56.500 140 12298.77 105.78 55410.62 88888.00 2007-05-20 16:51:56.625 140 12298.77 105.75 55410.62 88888.00 2007-05-20 16:51:56.750 140 12298.80 105.72 55410.68 88888.00 2007-05-20 16:51:56.875 140 12298.85 105.78 55410.70 88888.00 2007-05-20 16:51:57.000 140 12298.92 105.70 55410.68 88888.00 2007-05-20 16:51:57.125 140 12298.90 105.70 55410.68 88888.00 2007-05-20 16:51:57.250 140 12298.83 105.72 55410.65 88888.00 2007-05-20 16:51:57.375 140 12298.80 105.78 55410.65 88888.00 2007-05-20 16:51:57.500 140 12298.77 105.80 55410.68 88888.00 2007-05-20 16:51:57.625 140 12298.75 105.80 55410.65 88888.00 2007-05-20 16:51:57.750 140 12298.83 105.78 55410.65 88888.00 2007-05-20 16:51:57.875 140 12298.90 105.83 55410.68 88888.00 2007-05-20 16:51:58.000 140 12298.88 105.80 55410.65 88888.00 2007-05-20 16:51:58.125 140 12298.88 105.78 55410.65 88888.00 2007-05-20 16:51:58.250 140 12298.88 105.80 55410.65 88888.00 2007-05-20 16:51:58.375 140 12298.85 105.80 55410.62 88888.00 2007-05-20 16:51:58.500 140 12298.88 105.83 55410.60 88888.00 2007-05-20 16:51:58.625 140 12298.95 105.83 55410.62 88888.00 2007-05-20 16:51:58.750 140 12298.95 105.85 55410.62 88888.00 2007-05-20 16:51:58.875 140 12298.98 105.80 55410.62 88888.00 2007-05-20 16:51:59.000 140 12299.02 105.83 55410.60 88888.00 2007-05-20 16:51:59.125 140 12299.05 105.80 55410.60 88888.00 2007-05-20 16:51:59.250 140 12299.00 105.83 55410.62 88888.00 2007-05-20 16:51:59.375 140 12298.98 105.83 55410.62 88888.00 2007-05-20 16:51:59.500 140 12298.98 105.88 55410.62 88888.00 2007-05-20 16:51:59.625 140 12299.00 105.85 55410.62 88888.00 2007-05-20 16:51:59.750 140 12299.02 105.85 55410.60 88888.00 2007-05-20 16:51:59.875 140 12299.05 105.85 55410.62 88888.00 2007-05-20 16:52:00.000 140 12299.00 105.83 55410.57 88888.00 2007-05-20 16:52:00.125 140 12298.90 105.88 55410.57 88888.00 2007-05-20 16:52:00.250 140 12298.90 105.90 55410.57 88888.00 2007-05-20 16:52:00.375 140 12299.02 105.90 55410.60 88888.00 2007-05-20 16:52:00.500 140 12299.10 105.88 55410.57 88888.00 2007-05-20 16:52:00.625 140 12299.10 105.85 55410.57 88888.00 2007-05-20 16:52:00.750 140 12299.10 105.88 55410.57 88888.00 2007-05-20 16:52:00.875 140 12299.05 105.85 55410.57 88888.00 2007-05-20 16:52:01.000 140 12298.98 105.90 55410.57 88888.00 2007-05-20 16:52:01.125 140 12299.00 105.85 55410.53 88888.00 2007-05-20 16:52:01.250 140 12299.10 105.88 55410.57 88888.00 2007-05-20 16:52:01.375 140 12299.23 105.95 55410.60 88888.00 2007-05-20 16:52:01.500 140 12299.17 105.95 55410.60 88888.00 2007-05-20 16:52:01.625 140 12299.12 105.88 55410.60 88888.00 2007-05-20 16:52:01.750 140 12299.15 105.90 55410.57 88888.00 2007-05-20 16:52:01.875 140 12299.17 105.95 55410.55 88888.00 2007-05-20 16:52:02.000 140 12299.10 105.95 55410.55 88888.00 2007-05-20 16:52:02.125 140 12299.10 105.95 55410.57 88888.00 2007-05-20 16:52:02.250 140 12299.10 105.92 55410.55 88888.00 2007-05-20 16:52:02.375 140 12299.12 105.92 55410.57 88888.00 2007-05-20 16:52:02.500 140 12299.15 105.95 55410.60 88888.00 2007-05-20 16:52:02.625 140 12299.15 105.95 55410.60 88888.00 2007-05-20 16:52:02.750 140 12299.12 105.95 55410.60 88888.00 2007-05-20 16:52:02.875 140 12299.12 105.97 55410.57 88888.00 2007-05-20 16:52:03.000 140 12299.08 105.90 55410.53 88888.00 2007-05-20 16:52:03.125 140 12299.05 105.88 55410.53 88888.00 2007-05-20 16:52:03.250 140 12299.08 105.90 55410.53 88888.00 2007-05-20 16:52:03.375 140 12299.12 105.92 55410.55 88888.00 2007-05-20 16:52:03.500 140 12299.12 105.92 55410.60 88888.00 2007-05-20 16:52:03.625 140 12299.12 106.00 55410.57 88888.00 2007-05-20 16:52:03.750 140 12299.20 106.00 55410.62 88888.00 2007-05-20 16:52:03.875 140 12299.25 105.97 55410.60 88888.00 2007-05-20 16:52:04.000 140 12299.38 105.97 55410.60 88888.00 2007-05-20 16:52:04.125 140 12299.38 106.03 55410.60 88888.00 2007-05-20 16:52:04.250 140 12299.20 105.95 55410.57 88888.00 2007-05-20 16:52:04.375 140 12299.12 105.95 55410.60 88888.00 2007-05-20 16:52:04.500 140 12299.17 105.97 55410.57 88888.00 2007-05-20 16:52:04.625 140 12299.17 105.97 55410.53 88888.00 2007-05-20 16:52:04.750 140 12299.17 106.00 55410.50 88888.00 2007-05-20 16:52:04.875 140 12299.23 105.97 55410.60 88888.00 2007-05-20 16:52:05.000 140 12299.25 106.05 55410.60 88888.00 2007-05-20 16:52:05.125 140 12299.23 106.08 55410.60 88888.00 2007-05-20 16:52:05.250 140 12299.20 106.03 55410.57 88888.00 2007-05-20 16:52:05.375 140 12299.25 106.00 55410.57 88888.00 2007-05-20 16:52:05.500 140 12299.30 106.00 55410.57 88888.00 2007-05-20 16:52:05.625 140 12299.30 106.05 55410.60 88888.00 2007-05-20 16:52:05.750 140 12299.38 106.05 55410.57 88888.00 2007-05-20 16:52:05.875 140 12299.45 106.12 55410.57 88888.00 2007-05-20 16:52:06.000 140 12299.48 106.15 55410.55 88888.00 2007-05-20 16:52:06.125 140 12299.40 106.10 55410.53 88888.00 2007-05-20 16:52:06.250 140 12299.38 106.05 55410.50 88888.00 2007-05-20 16:52:06.375 140 12299.45 106.08 55410.53 88888.00 2007-05-20 16:52:06.500 140 12299.48 106.12 55410.55 88888.00 2007-05-20 16:52:06.625 140 12299.48 106.12 55410.55 88888.00 2007-05-20 16:52:06.750 140 12299.42 106.10 55410.53 88888.00 2007-05-20 16:52:06.875 140 12299.40 106.05 55410.50 88888.00 2007-05-20 16:52:07.000 140 12299.40 106.12 55410.50 88888.00 2007-05-20 16:52:07.125 140 12299.45 106.10 55410.53 88888.00 2007-05-20 16:52:07.250 140 12299.40 106.10 55410.55 88888.00 2007-05-20 16:52:07.375 140 12299.50 106.10 55410.53 88888.00 2007-05-20 16:52:07.500 140 12299.50 106.05 55410.53 88888.00 2007-05-20 16:52:07.625 140 12299.50 106.05 55410.47 88888.00 2007-05-20 16:52:07.750 140 12299.50 106.08 55410.50 88888.00 2007-05-20 16:52:07.875 140 12299.50 106.03 55410.53 88888.00 2007-05-20 16:52:08.000 140 12299.55 106.05 55410.50 88888.00 2007-05-20 16:52:08.125 140 12299.65 106.17 55410.55 88888.00 2007-05-20 16:52:08.250 140 12299.62 106.17 55410.55 88888.00 2007-05-20 16:52:08.375 140 12299.62 106.15 55410.53 88888.00 2007-05-20 16:52:08.500 140 12299.55 106.08 55410.50 88888.00 2007-05-20 16:52:08.625 140 12299.48 106.03 55410.47 88888.00 2007-05-20 16:52:08.750 140 12299.52 106.03 55410.47 88888.00 2007-05-20 16:52:08.875 140 12299.62 106.08 55410.50 88888.00 2007-05-20 16:52:09.000 140 12299.75 106.12 55410.53 88888.00 2007-05-20 16:52:09.125 140 12299.83 106.20 55410.53 88888.00 2007-05-20 16:52:09.250 140 12299.77 106.15 55410.53 88888.00 2007-05-20 16:52:09.375 140 12299.75 106.10 55410.45 88888.00 2007-05-20 16:52:09.500 140 12299.70 106.12 55410.45 88888.00 2007-05-20 16:52:09.625 140 12299.73 106.12 55410.45 88888.00 2007-05-20 16:52:09.750 140 12299.73 106.12 55410.43 88888.00 2007-05-20 16:52:09.875 140 12299.75 106.08 55410.45 88888.00 2007-05-20 16:52:10.000 140 12299.75 106.08 55410.45 88888.00 2007-05-20 16:52:10.125 140 12299.77 106.12 55410.45 88888.00 2007-05-20 16:52:10.250 140 12299.70 106.10 55410.47 88888.00 2007-05-20 16:52:10.375 140 12299.70 106.10 55410.45 88888.00 2007-05-20 16:52:10.500 140 12299.80 106.10 55410.43 88888.00 2007-05-20 16:52:10.625 140 12299.92 106.10 55410.45 88888.00 2007-05-20 16:52:10.750 140 12299.92 106.15 55410.45 88888.00 2007-05-20 16:52:10.875 140 12299.90 106.15 55410.45 88888.00 2007-05-20 16:52:11.000 140 12299.85 106.10 55410.45 88888.00 2007-05-20 16:52:11.125 140 12299.77 106.05 55410.47 88888.00 2007-05-20 16:52:11.250 140 12299.83 106.10 55410.47 88888.00 2007-05-20 16:52:11.375 140 12299.90 106.10 55410.43 88888.00 2007-05-20 16:52:11.500 140 12299.90 106.12 55410.43 88888.00 2007-05-20 16:52:11.625 140 12299.92 106.17 55410.43 88888.00 2007-05-20 16:52:11.750 140 12299.88 106.20 55410.45 88888.00 2007-05-20 16:52:11.875 140 12299.80 106.17 55410.47 88888.00 2007-05-20 16:52:12.000 140 12299.77 106.10 55410.45 88888.00 2007-05-20 16:52:12.125 140 12299.83 106.10 55410.45 88888.00 2007-05-20 16:52:12.250 140 12299.88 106.17 55410.45 88888.00 2007-05-20 16:52:12.375 140 12299.92 106.22 55410.45 88888.00 2007-05-20 16:52:12.500 140 12299.95 106.22 55410.43 88888.00 2007-05-20 16:52:12.625 140 12299.98 106.20 55410.43 88888.00 2007-05-20 16:52:12.750 140 12300.00 106.20 55410.43 88888.00 2007-05-20 16:52:12.875 140 12299.98 106.17 55410.38 88888.00 2007-05-20 16:52:13.000 140 12300.00 106.17 55410.38 88888.00 2007-05-20 16:52:13.125 140 12300.00 106.20 55410.40 88888.00 2007-05-20 16:52:13.250 140 12299.98 106.20 55410.40 88888.00 2007-05-20 16:52:13.375 140 12300.10 106.22 55410.40 88888.00 2007-05-20 16:52:13.500 140 12300.12 106.20 55410.40 88888.00 2007-05-20 16:52:13.625 140 12300.10 106.22 55410.38 88888.00 2007-05-20 16:52:13.750 140 12300.15 106.20 55410.38 88888.00 2007-05-20 16:52:13.875 140 12300.20 106.22 55410.38 88888.00 2007-05-20 16:52:14.000 140 12300.20 106.22 55410.38 88888.00 2007-05-20 16:52:14.125 140 12300.20 106.22 55410.40 88888.00 2007-05-20 16:52:14.250 140 12300.25 106.28 55410.43 88888.00 2007-05-20 16:52:14.375 140 12300.33 106.33 55410.40 88888.00 2007-05-20 16:52:14.500 140 12300.30 106.28 55410.38 88888.00 2007-05-20 16:52:14.625 140 12300.25 106.25 55410.40 88888.00 2007-05-20 16:52:14.750 140 12300.30 106.33 55410.40 88888.00 2007-05-20 16:52:14.875 140 12300.30 106.30 55410.38 88888.00 2007-05-20 16:52:15.000 140 12300.30 106.22 55410.35 88888.00 2007-05-20 16:52:15.125 140 12300.33 106.30 55410.38 88888.00 2007-05-20 16:52:15.250 140 12300.35 106.33 55410.35 88888.00 2007-05-20 16:52:15.375 140 12300.38 106.30 55410.35 88888.00 2007-05-20 16:52:15.500 140 12300.45 106.35 55410.35 88888.00 2007-05-20 16:52:15.625 140 12300.42 106.30 55410.35 88888.00 2007-05-20 16:52:15.750 140 12300.48 106.30 55410.32 88888.00 2007-05-20 16:52:15.875 140 12300.50 106.30 55410.35 88888.00 2007-05-20 16:52:16.000 140 12300.50 106.35 55410.35 88888.00 2007-05-20 16:52:16.125 140 12300.48 106.38 55410.35 88888.00 2007-05-20 16:52:16.250 140 12300.50 106.30 55410.32 88888.00 2007-05-20 16:52:16.375 140 12300.55 106.35 55410.35 88888.00 2007-05-20 16:52:16.500 140 12300.55 106.38 55410.32 88888.00 2007-05-20 16:52:16.625 140 12300.55 106.40 55410.32 88888.00 2007-05-20 16:52:16.750 140 12300.62 106.40 55410.32 88888.00 2007-05-20 16:52:16.875 140 12300.67 106.42 55410.35 88888.00 2007-05-20 16:52:17.000 140 12300.70 106.40 55410.35 88888.00 2007-05-20 16:52:17.125 140 12300.65 106.40 55410.35 88888.00 2007-05-20 16:52:17.250 140 12300.67 106.45 55410.32 88888.00 2007-05-20 16:52:17.375 140 12300.77 106.45 55410.32 88888.00 2007-05-20 16:52:17.500 140 12300.77 106.45 55410.32 88888.00 2007-05-20 16:52:17.625 140 12300.83 106.42 55410.35 88888.00 2007-05-20 16:52:17.750 140 12300.85 106.42 55410.35 88888.00 2007-05-20 16:52:17.875 140 12300.80 106.45 55410.35 88888.00 2007-05-20 16:52:18.000 140 12300.77 106.42 55410.32 88888.00 2007-05-20 16:52:18.125 140 12300.83 106.47 55410.32 88888.00 2007-05-20 16:52:18.250 140 12300.90 106.50 55410.32 88888.00 2007-05-20 16:52:18.375 140 12300.95 106.53 55410.30 88888.00 2007-05-20 16:52:18.500 140 12301.02 106.55 55410.30 88888.00 2007-05-20 16:52:18.625 140 12301.00 106.50 55410.28 88888.00 2007-05-20 16:52:18.750 140 12301.00 106.50 55410.28 88888.00 2007-05-20 16:52:18.875 140 12300.98 106.53 55410.28 88888.00 2007-05-20 16:52:19.000 140 12301.00 106.47 55410.22 88888.00 2007-05-20 16:52:19.125 140 12300.98 106.45 55410.22 88888.00 2007-05-20 16:52:19.250 140 12301.00 106.45 55410.28 88888.00 2007-05-20 16:52:19.375 140 12301.08 106.45 55410.25 88888.00 2007-05-20 16:52:19.500 140 12301.08 106.47 55410.25 88888.00 2007-05-20 16:52:19.625 140 12301.02 106.47 55410.25 88888.00 2007-05-20 16:52:19.750 140 12301.05 106.55 55410.25 88888.00 2007-05-20 16:52:19.875 140 12301.12 106.55 55410.25 88888.00 2007-05-20 16:52:20.000 140 12301.15 106.58 55410.25 88888.00 2007-05-20 16:52:20.125 140 12301.25 106.58 55410.28 88888.00 2007-05-20 16:52:20.250 140 12301.25 106.55 55410.22 88888.00 2007-05-20 16:52:20.375 140 12301.25 106.62 55410.22 88888.00 2007-05-20 16:52:20.500 140 12301.23 106.65 55410.25 88888.00 2007-05-20 16:52:20.625 140 12301.25 106.62 55410.25 88888.00 2007-05-20 16:52:20.750 140 12301.30 106.58 55410.28 88888.00 2007-05-20 16:52:20.875 140 12301.35 106.65 55410.22 88888.00 2007-05-20 16:52:21.000 140 12301.27 106.62 55410.20 88888.00 2007-05-20 16:52:21.125 140 12301.27 106.62 55410.22 88888.00 2007-05-20 16:52:21.250 140 12301.38 106.67 55410.22 88888.00 2007-05-20 16:52:21.375 140 12301.45 106.72 55410.20 88888.00 2007-05-20 16:52:21.500 140 12301.52 106.75 55410.20 88888.00 2007-05-20 16:52:21.625 140 12301.60 106.72 55410.20 88888.00 2007-05-20 16:52:21.750 140 12301.55 106.72 55410.18 88888.00 2007-05-20 16:52:21.875 140 12301.60 106.75 55410.18 88888.00 2007-05-20 16:52:22.000 140 12301.62 106.80 55410.18 88888.00 2007-05-20 16:52:22.125 140 12301.65 106.83 55410.18 88888.00 2007-05-20 16:52:22.250 140 12301.67 106.75 55410.18 88888.00 2007-05-20 16:52:22.375 140 12301.67 106.75 55410.20 88888.00 2007-05-20 16:52:22.500 140 12301.65 106.75 55410.18 88888.00 2007-05-20 16:52:22.625 140 12301.70 106.80 55410.18 88888.00 2007-05-20 16:52:22.750 140 12301.83 106.85 55410.18 88888.00 2007-05-20 16:52:22.875 140 12301.85 106.83 55410.20 88888.00 2007-05-20 16:52:23.000 140 12301.83 106.85 55410.18 88888.00 2007-05-20 16:52:23.125 140 12301.80 106.88 55410.20 88888.00 2007-05-20 16:52:23.250 140 12301.75 106.80 55410.20 88888.00 2007-05-20 16:52:23.375 140 12301.77 106.80 55410.18 88888.00 2007-05-20 16:52:23.500 140 12301.85 106.85 55410.15 88888.00 2007-05-20 16:52:23.625 140 12301.90 106.80 55410.18 88888.00 2007-05-20 16:52:23.750 140 12302.00 106.85 55410.20 88888.00 2007-05-20 16:52:23.875 140 12302.02 106.90 55410.22 88888.00 2007-05-20 16:52:24.000 140 12302.02 106.83 55410.15 88888.00 2007-05-20 16:52:24.125 140 12302.08 106.90 55410.18 88888.00 2007-05-20 16:52:24.250 140 12302.10 106.95 55410.18 88888.00 2007-05-20 16:52:24.375 140 12302.10 106.92 55410.20 88888.00 2007-05-20 16:52:24.500 140 12302.05 106.90 55410.18 88888.00 2007-05-20 16:52:24.625 140 12302.02 106.97 55410.18 88888.00 2007-05-20 16:52:24.750 140 12302.12 106.95 55410.18 88888.00 2007-05-20 16:52:24.875 140 12302.15 106.92 55410.15 88888.00 2007-05-20 16:52:25.000 140 12302.17 106.95 55410.18 88888.00 2007-05-20 16:52:25.125 140 12302.27 106.97 55410.18 88888.00 2007-05-20 16:52:25.250 140 12302.27 106.92 55410.15 88888.00 2007-05-20 16:52:25.375 140 12302.23 106.92 55410.12 88888.00 2007-05-20 16:52:25.500 140 12302.27 107.00 55410.18 88888.00 2007-05-20 16:52:25.625 140 12302.38 107.03 55410.15 88888.00 2007-05-20 16:52:25.750 140 12302.35 106.95 55410.12 88888.00 2007-05-20 16:52:25.875 140 12302.25 106.92 55410.10 88888.00 2007-05-20 16:52:26.000 140 12302.33 107.03 55410.12 88888.00 2007-05-20 16:52:26.125 140 12302.42 107.05 55410.15 88888.00 2007-05-20 16:52:26.250 140 12302.38 107.00 55410.12 88888.00 2007-05-20 16:52:26.375 140 12302.33 107.00 55410.12 88888.00 2007-05-20 16:52:26.500 140 12302.35 107.03 55410.10 88888.00 2007-05-20 16:52:26.625 140 12302.48 107.00 55410.05 88888.00 2007-05-20 16:52:26.750 140 12302.55 107.03 55410.05 88888.00 2007-05-20 16:52:26.875 140 12302.52 107.00 55410.07 88888.00 2007-05-20 16:52:27.000 140 12302.52 107.00 55410.07 88888.00 2007-05-20 16:52:27.125 140 12302.55 107.08 55410.12 88888.00 2007-05-20 16:52:27.250 140 12302.55 107.05 55410.12 88888.00 2007-05-20 16:52:27.375 140 12302.50 107.00 55410.10 88888.00 2007-05-20 16:52:27.500 140 12302.52 107.00 55410.07 88888.00 2007-05-20 16:52:27.625 140 12302.60 107.00 55410.07 88888.00 2007-05-20 16:52:27.750 140 12302.65 107.08 55410.12 88888.00 2007-05-20 16:52:27.875 140 12302.65 107.10 55410.15 88888.00 2007-05-20 16:52:28.000 140 12302.62 107.08 55410.12 88888.00 2007-05-20 16:52:28.125 140 12302.62 107.08 55410.10 88888.00 2007-05-20 16:52:28.250 140 12302.77 107.10 55410.12 88888.00 2007-05-20 16:52:28.375 140 12302.83 107.12 55410.12 88888.00 2007-05-20 16:52:28.500 140 12302.77 107.10 55410.10 88888.00 2007-05-20 16:52:28.625 140 12302.77 107.08 55410.15 88888.00 2007-05-20 16:52:28.750 140 12302.88 107.12 55410.18 88888.00 2007-05-20 16:52:28.875 140 12302.95 107.17 55410.18 88888.00 2007-05-20 16:52:29.000 140 12303.00 107.20 55410.15 88888.00 2007-05-20 16:52:29.125 140 12302.98 107.15 55410.18 88888.00 2007-05-20 16:52:29.250 140 12302.92 107.10 55410.15 88888.00 2007-05-20 16:52:29.375 140 12302.92 107.05 55410.12 88888.00 2007-05-20 16:52:29.500 140 12302.92 107.08 55410.15 88888.00 2007-05-20 16:52:29.625 140 12302.95 107.12 55410.15 88888.00 2007-05-20 16:52:29.750 140 12302.90 107.12 55410.12 88888.00 2007-05-20 16:52:29.875 140 12302.90 107.12 55410.12 88888.00 2007-05-20 16:52:30.000 140 12303.00 107.17 55410.15 88888.00 2007-05-20 16:52:30.125 140 12303.00 107.12 55410.15 88888.00 2007-05-20 16:52:30.250 140 12303.02 107.12 55410.15 88888.00 2007-05-20 16:52:30.375 140 12303.08 107.17 55410.18 88888.00 2007-05-20 16:52:30.500 140 12303.05 107.12 55410.15 88888.00 2007-05-20 16:52:30.625 140 12303.05 107.10 55410.10 88888.00 2007-05-20 16:52:30.750 140 12303.12 107.08 55410.07 88888.00 2007-05-20 16:52:30.875 140 12303.17 107.08 55410.10 88888.00 2007-05-20 16:52:31.000 140 12303.25 107.08 55410.10 88888.00 2007-05-20 16:52:31.125 140 12303.23 107.08 55410.10 88888.00 2007-05-20 16:52:31.250 140 12303.15 107.03 55410.15 88888.00 2007-05-20 16:52:31.375 140 12303.17 107.05 55410.15 88888.00 2007-05-20 16:52:31.500 140 12303.17 107.05 55410.12 88888.00 2007-05-20 16:52:31.625 140 12303.20 107.03 55410.10 88888.00 2007-05-20 16:52:31.750 140 12303.15 107.00 55410.15 88888.00 2007-05-20 16:52:31.875 140 12303.17 107.08 55410.20 88888.00 2007-05-20 16:52:32.000 140 12303.25 107.10 55410.15 88888.00 2007-05-20 16:52:32.125 140 12303.35 107.10 55410.18 88888.00 2007-05-20 16:52:32.250 140 12303.33 107.10 55410.18 88888.00 2007-05-20 16:52:32.375 140 12303.30 107.08 55410.18 88888.00 2007-05-20 16:52:32.500 140 12303.35 107.03 55410.18 88888.00 2007-05-20 16:52:32.625 140 12303.38 107.03 55410.12 88888.00 2007-05-20 16:52:32.750 140 12303.33 107.00 55410.15 88888.00 2007-05-20 16:52:32.875 140 12303.35 107.03 55410.15 88888.00 2007-05-20 16:52:33.000 140 12303.38 107.08 55410.18 88888.00 2007-05-20 16:52:33.125 140 12303.42 107.08 55410.15 88888.00 2007-05-20 16:52:33.250 140 12303.45 107.03 55410.20 88888.00 2007-05-20 16:52:33.375 140 12303.42 107.05 55410.20 88888.00 2007-05-20 16:52:33.500 140 12303.45 107.10 55410.20 88888.00 2007-05-20 16:52:33.625 140 12303.52 107.05 55410.20 88888.00 2007-05-20 16:52:33.750 140 12303.50 106.95 55410.18 88888.00 2007-05-20 16:52:33.875 140 12303.48 106.95 55410.18 88888.00 2007-05-20 16:52:34.000 140 12303.50 106.97 55410.15 88888.00 2007-05-20 16:52:34.125 140 12303.55 107.00 55410.18 88888.00 2007-05-20 16:52:34.250 140 12303.50 106.95 55410.15 88888.00 2007-05-20 16:52:34.375 140 12303.50 106.95 55410.12 88888.00 2007-05-20 16:52:34.500 140 12303.58 106.95 55410.15 88888.00 2007-05-20 16:52:34.625 140 12303.62 106.97 55410.20 88888.00 2007-05-20 16:52:34.750 140 12303.58 106.92 55410.22 88888.00 2007-05-20 16:52:34.875 140 12303.65 106.92 55410.22 88888.00 2007-05-20 16:52:35.000 140 12303.73 106.95 55410.20 88888.00 2007-05-20 16:52:35.125 140 12303.70 106.95 55410.22 88888.00 2007-05-20 16:52:35.250 140 12303.75 106.92 55410.25 88888.00 2007-05-20 16:52:35.375 140 12303.77 106.88 55410.22 88888.00 2007-05-20 16:52:35.500 140 12303.73 106.92 55410.22 88888.00 2007-05-20 16:52:35.625 140 12303.73 106.95 55410.22 88888.00 2007-05-20 16:52:35.750 140 12303.73 106.90 55410.20 88888.00 2007-05-20 16:52:35.875 140 12303.67 106.85 55410.18 88888.00 2007-05-20 16:52:36.000 140 12303.70 106.85 55410.15 88888.00 2007-05-20 16:52:36.125 140 12303.73 106.85 55410.18 88888.00 2007-05-20 16:52:36.250 140 12303.75 106.80 55410.22 88888.00 2007-05-20 16:52:36.375 140 12303.83 106.80 55410.22 88888.00 2007-05-20 16:52:36.500 140 12303.77 106.80 55410.20 88888.00 2007-05-20 16:52:36.625 140 12303.77 106.80 55410.22 88888.00 2007-05-20 16:52:36.750 140 12303.83 106.80 55410.22 88888.00 2007-05-20 16:52:36.875 140 12303.83 106.80 55410.28 88888.00 2007-05-20 16:52:37.000 140 12303.85 106.80 55410.25 88888.00 2007-05-20 16:52:37.125 140 12303.90 106.80 55410.20 88888.00 2007-05-20 16:52:37.250 140 12303.80 106.70 55410.20 88888.00 2007-05-20 16:52:37.375 140 12303.85 106.72 55410.22 88888.00 2007-05-20 16:52:37.500 140 12303.90 106.78 55410.25 88888.00 2007-05-20 16:52:37.625 140 12303.92 106.72 55410.22 88888.00 2007-05-20 16:52:37.750 140 12303.95 106.72 55410.22 88888.00 2007-05-20 16:52:37.875 140 12303.98 106.65 55410.22 88888.00 2007-05-20 16:52:38.000 140 12303.95 106.62 55410.20 88888.00 2007-05-20 16:52:38.125 140 12303.95 106.62 55410.20 88888.00 2007-05-20 16:52:38.250 140 12303.98 106.60 55410.25 88888.00 2007-05-20 16:52:38.375 140 12304.05 106.62 55410.22 88888.00 2007-05-20 16:52:38.500 140 12304.00 106.55 55410.18 88888.00 2007-05-20 16:52:38.625 140 12303.92 106.50 55410.20 88888.00 2007-05-20 16:52:38.750 140 12303.90 106.47 55410.20 88888.00 2007-05-20 16:52:38.875 140 12303.95 106.50 55410.22 88888.00 2007-05-20 16:52:39.000 140 12304.02 106.50 55410.25 88888.00 2007-05-20 16:52:39.125 140 12304.05 106.53 55410.25 88888.00 2007-05-20 16:52:39.250 140 12304.02 106.50 55410.25 88888.00 2007-05-20 16:52:39.375 140 12304.02 106.50 55410.28 88888.00 2007-05-20 16:52:39.500 140 12304.08 106.45 55410.25 88888.00 2007-05-20 16:52:39.625 140 12304.10 106.38 55410.25 88888.00 2007-05-20 16:52:39.750 140 12304.08 106.35 55410.25 88888.00 2007-05-20 16:52:39.875 140 12304.02 106.38 55410.28 88888.00 2007-05-20 16:52:40.000 140 12304.05 106.35 55410.25 88888.00 2007-05-20 16:52:40.125 140 12304.05 106.35 55410.25 88888.00 2007-05-20 16:52:40.250 140 12304.10 106.40 55410.30 88888.00 2007-05-20 16:52:40.375 140 12304.15 106.38 55410.30 88888.00 2007-05-20 16:52:40.500 140 12304.15 106.33 55410.28 88888.00 2007-05-20 16:52:40.625 140 12304.10 106.28 55410.25 88888.00 2007-05-20 16:52:40.750 140 12304.08 106.25 55410.30 88888.00 2007-05-20 16:52:40.875 140 12304.15 106.25 55410.28 88888.00 2007-05-20 16:52:41.000 140 12304.12 106.20 55410.28 88888.00 2007-05-20 16:52:41.125 140 12304.10 106.20 55410.30 88888.00 2007-05-20 16:52:41.250 140 12304.12 106.17 55410.30 88888.00 2007-05-20 16:52:41.375 140 12304.12 106.15 55410.28 88888.00 2007-05-20 16:52:41.500 140 12304.12 106.15 55410.32 88888.00 2007-05-20 16:52:41.625 140 12304.23 106.12 55410.32 88888.00 2007-05-20 16:52:41.750 140 12304.27 106.12 55410.32 88888.00 2007-05-20 16:52:41.875 140 12304.25 106.10 55410.32 88888.00 2007-05-20 16:52:42.000 140 12304.20 106.08 55410.32 88888.00 2007-05-20 16:52:42.125 140 12304.17 106.05 55410.32 88888.00 2007-05-20 16:52:42.250 140 12304.23 106.03 55410.32 88888.00 2007-05-20 16:52:42.375 140 12304.25 106.00 55410.30 88888.00 2007-05-20 16:52:42.500 140 12304.25 106.00 55410.28 88888.00 2007-05-20 16:52:42.625 140 12304.25 105.95 55410.28 88888.00 2007-05-20 16:52:42.750 140 12304.23 105.95 55410.30 88888.00 2007-05-20 16:52:42.875 140 12304.20 105.95 55410.30 88888.00 2007-05-20 16:52:43.000 140 12304.23 105.85 55410.25 88888.00 2007-05-20 16:52:43.125 140 12304.23 105.80 55410.28 88888.00 2007-05-20 16:52:43.250 140 12304.15 105.80 55410.30 88888.00 2007-05-20 16:52:43.375 140 12304.30 105.90 55410.32 88888.00 2007-05-20 16:52:43.500 140 12304.42 105.95 55410.30 88888.00 2007-05-20 16:52:43.625 140 12304.33 105.83 55410.25 88888.00 2007-05-20 16:52:43.750 140 12304.30 105.78 55410.25 88888.00 2007-05-20 16:52:43.875 140 12304.38 105.78 55410.28 88888.00 2007-05-20 16:52:44.000 140 12304.40 105.78 55410.28 88888.00 2007-05-20 16:52:44.125 140 12304.42 105.75 55410.30 88888.00 2007-05-20 16:52:44.250 140 12304.40 105.70 55410.28 88888.00 2007-05-20 16:52:44.375 140 12304.38 105.67 55410.30 88888.00 2007-05-20 16:52:44.500 140 12304.38 105.67 55410.30 88888.00 2007-05-20 16:52:44.625 140 12304.40 105.67 55410.30 88888.00 2007-05-20 16:52:44.750 140 12304.40 105.67 55410.30 88888.00 2007-05-20 16:52:44.875 140 12304.38 105.62 55410.30 88888.00 2007-05-20 16:52:45.000 140 12304.35 105.55 55410.25 88888.00 2007-05-20 16:52:45.125 140 12304.40 105.50 55410.28 88888.00 2007-05-20 16:52:45.250 140 12304.40 105.47 55410.30 88888.00 2007-05-20 16:52:45.375 140 12304.45 105.55 55410.35 88888.00 2007-05-20 16:52:45.500 140 12304.42 105.53 55410.32 88888.00 2007-05-20 16:52:45.625 140 12304.42 105.47 55410.35 88888.00 2007-05-20 16:52:45.750 140 12304.42 105.40 55410.32 88888.00 2007-05-20 16:52:45.875 140 12304.48 105.42 55410.35 88888.00 2007-05-20 16:52:46.000 140 12304.50 105.42 55410.32 88888.00 2007-05-20 16:52:46.125 140 12304.55 105.40 55410.35 88888.00 2007-05-20 16:52:46.250 140 12304.50 105.38 55410.35 88888.00 2007-05-20 16:52:46.375 140 12304.48 105.40 55410.35 88888.00 2007-05-20 16:52:46.500 140 12304.50 105.42 55410.35 88888.00 2007-05-20 16:52:46.625 140 12304.55 105.38 55410.35 88888.00 2007-05-20 16:52:46.750 140 12304.52 105.28 55410.30 88888.00 2007-05-20 16:52:46.875 140 12304.42 105.22 55410.32 88888.00 2007-05-20 16:52:47.000 140 12304.50 105.25 55410.32 88888.00 2007-05-20 16:52:47.125 140 12304.50 105.22 55410.32 88888.00 2007-05-20 16:52:47.250 140 12304.52 105.20 55410.32 88888.00 2007-05-20 16:52:47.375 140 12304.55 105.22 55410.32 88888.00 2007-05-20 16:52:47.500 140 12304.45 105.17 55410.32 88888.00 2007-05-20 16:52:47.625 140 12304.48 105.17 55410.32 88888.00 2007-05-20 16:52:47.750 140 12304.52 105.17 55410.30 88888.00 2007-05-20 16:52:47.875 140 12304.58 105.15 55410.32 88888.00 2007-05-20 16:52:48.000 140 12304.55 105.15 55410.38 88888.00 2007-05-20 16:52:48.125 140 12304.55 105.17 55410.38 88888.00 2007-05-20 16:52:48.250 140 12304.52 105.08 55410.35 88888.00 2007-05-20 16:52:48.375 140 12304.55 105.03 55410.38 88888.00 2007-05-20 16:52:48.500 140 12304.60 105.03 55410.38 88888.00 2007-05-20 16:52:48.625 140 12304.52 105.03 55410.35 88888.00 2007-05-20 16:52:48.750 140 12304.52 105.03 55410.35 88888.00 2007-05-20 16:52:48.875 140 12304.60 105.05 55410.38 88888.00 2007-05-20 16:52:49.000 140 12304.65 105.00 55410.38 88888.00 2007-05-20 16:52:49.125 140 12304.65 105.00 55410.35 88888.00 2007-05-20 16:52:49.250 140 12304.60 104.95 55410.38 88888.00 2007-05-20 16:52:49.375 140 12304.58 104.97 55410.35 88888.00 2007-05-20 16:52:49.500 140 12304.58 104.92 55410.35 88888.00 2007-05-20 16:52:49.625 140 12304.60 104.92 55410.35 88888.00 2007-05-20 16:52:49.750 140 12304.58 104.90 55410.35 88888.00 2007-05-20 16:52:49.875 140 12304.60 104.85 55410.30 88888.00 2007-05-20 16:52:50.000 140 12304.60 104.83 55410.30 88888.00 2007-05-20 16:52:50.125 140 12304.60 104.80 55410.30 88888.00 2007-05-20 16:52:50.250 140 12304.65 104.83 55410.32 88888.00 2007-05-20 16:52:50.375 140 12304.67 104.80 55410.32 88888.00 2007-05-20 16:52:50.500 140 12304.60 104.78 55410.32 88888.00 2007-05-20 16:52:50.625 140 12304.58 104.78 55410.32 88888.00 2007-05-20 16:52:50.750 140 12304.60 104.78 55410.32 88888.00 2007-05-20 16:52:50.875 140 12304.65 104.78 55410.35 88888.00 2007-05-20 16:52:51.000 140 12304.67 104.78 55410.35 88888.00 2007-05-20 16:52:51.125 140 12304.58 104.72 55410.38 88888.00 2007-05-20 16:52:51.250 140 12304.58 104.65 55410.35 88888.00 2007-05-20 16:52:51.375 140 12304.62 104.67 55410.35 88888.00 2007-05-20 16:52:51.500 140 12304.67 104.70 55410.35 88888.00 2007-05-20 16:52:51.625 140 12304.67 104.67 55410.35 88888.00 2007-05-20 16:52:51.750 140 12304.65 104.67 55410.30 88888.00 2007-05-20 16:52:51.875 140 12304.65 104.67 55410.32 88888.00 2007-05-20 16:52:52.000 140 12304.65 104.65 55410.32 88888.00 2007-05-20 16:52:52.125 140 12304.73 104.67 55410.32 88888.00 2007-05-20 16:52:52.250 140 12304.70 104.62 55410.35 88888.00 2007-05-20 16:52:52.375 140 12304.73 104.67 55410.38 88888.00 2007-05-20 16:52:52.500 140 12304.65 104.65 55410.38 88888.00 2007-05-20 16:52:52.625 140 12304.60 104.55 55410.35 88888.00 2007-05-20 16:52:52.750 140 12304.60 104.53 55410.38 88888.00 2007-05-20 16:52:52.875 140 12304.60 104.53 55410.35 88888.00 2007-05-20 16:52:53.000 140 12304.58 104.53 55410.35 88888.00 2007-05-20 16:52:53.125 140 12304.62 104.55 55410.32 88888.00 2007-05-20 16:52:53.250 140 12304.62 104.42 55410.30 88888.00 2007-05-20 16:52:53.375 140 12304.70 104.45 55410.35 88888.00 2007-05-20 16:52:53.500 140 12304.75 104.53 55410.38 88888.00 2007-05-20 16:52:53.625 140 12304.75 104.50 55410.38 88888.00 2007-05-20 16:52:53.750 140 12304.70 104.42 55410.35 88888.00 2007-05-20 16:52:53.875 140 12304.67 104.45 55410.32 88888.00 2007-05-20 16:52:54.000 140 12304.67 104.45 55410.32 88888.00 2007-05-20 16:52:54.125 140 12304.70 104.45 55410.35 88888.00 2007-05-20 16:52:54.250 140 12304.73 104.47 55410.35 88888.00 2007-05-20 16:52:54.375 140 12304.67 104.45 55410.35 88888.00 2007-05-20 16:52:54.500 140 12304.70 104.42 55410.32 88888.00 2007-05-20 16:52:54.625 140 12304.73 104.38 55410.32 88888.00 2007-05-20 16:52:54.750 140 12304.70 104.33 55410.32 88888.00 2007-05-20 16:52:54.875 140 12304.73 104.35 55410.32 88888.00 2007-05-20 16:52:55.000 140 12304.73 104.40 55410.35 88888.00 2007-05-20 16:52:55.125 140 12304.80 104.42 55410.35 88888.00 2007-05-20 16:52:55.250 140 12304.75 104.33 55410.32 88888.00 2007-05-20 16:52:55.375 140 12304.70 104.30 55410.30 88888.00 2007-05-20 16:52:55.500 140 12304.67 104.35 55410.32 88888.00 2007-05-20 16:52:55.625 140 12304.67 104.40 55410.32 88888.00 2007-05-20 16:52:55.750 140 12304.73 104.38 55410.32 88888.00 2007-05-20 16:52:55.875 140 12304.73 104.28 55410.30 88888.00 2007-05-20 16:52:56.000 140 12304.73 104.25 55410.25 88888.00 2007-05-20 16:52:56.125 140 12304.75 104.22 55410.22 88888.00 2007-05-20 16:52:56.250 140 12304.70 104.25 55410.25 88888.00 2007-05-20 16:52:56.375 140 12304.73 104.28 55410.28 88888.00 2007-05-20 16:52:56.500 140 12304.70 104.22 55410.25 88888.00 2007-05-20 16:52:56.625 140 12304.73 104.20 55410.28 88888.00 2007-05-20 16:52:56.750 140 12304.70 104.22 55410.30 88888.00 2007-05-20 16:52:56.875 140 12304.67 104.25 55410.28 88888.00 2007-05-20 16:52:57.000 140 12304.62 104.25 55410.28 88888.00 2007-05-20 16:52:57.125 140 12304.60 104.28 55410.28 88888.00 2007-05-20 16:52:57.250 140 12304.62 104.20 55410.28 88888.00 2007-05-20 16:52:57.375 140 12304.62 104.17 55410.25 88888.00 2007-05-20 16:52:57.500 140 12304.62 104.17 55410.25 88888.00 2007-05-20 16:52:57.625 140 12304.60 104.20 55410.22 88888.00 2007-05-20 16:52:57.750 140 12304.70 104.25 55410.28 88888.00 2007-05-20 16:52:57.875 140 12304.70 104.22 55410.30 88888.00 2007-05-20 16:52:58.000 140 12304.60 104.12 55410.25 88888.00 2007-05-20 16:52:58.125 140 12304.60 104.12 55410.28 88888.00 2007-05-20 16:52:58.250 140 12304.60 104.12 55410.25 88888.00 2007-05-20 16:52:58.375 140 12304.65 104.10 55410.25 88888.00 2007-05-20 16:52:58.500 140 12304.65 104.12 55410.25 88888.00 2007-05-20 16:52:58.625 140 12304.62 104.17 55410.25 88888.00 2007-05-20 16:52:58.750 140 12304.65 104.17 55410.28 88888.00 2007-05-20 16:52:58.875 140 12304.67 104.12 55410.25 88888.00 2007-05-20 16:52:59.000 140 12304.73 104.17 55410.22 88888.00 2007-05-20 16:52:59.125 140 12304.73 104.22 55410.25 88888.00 2007-05-20 16:52:59.250 140 12304.65 104.20 55410.22 88888.00 2007-05-20 16:52:59.375 140 12304.60 104.17 55410.22 88888.00 2007-05-20 16:52:59.500 140 12304.55 104.15 55410.22 88888.00 2007-05-20 16:52:59.625 140 12304.52 104.12 55410.25 88888.00 2007-05-20 16:52:59.750 140 12304.60 104.12 55410.25 88888.00 2007-05-20 16:52:59.875 140 12304.62 104.12 55410.22 88888.00 2007-05-20 16:53:00.000 140 12304.70 104.15 55410.20 88888.00 2007-05-20 16:53:00.125 140 12304.70 104.12 55410.22 88888.00 2007-05-20 16:53:00.250 140 12304.62 104.10 55410.20 88888.00 2007-05-20 16:53:00.375 140 12304.67 104.12 55410.22 88888.00 2007-05-20 16:53:00.500 140 12304.65 104.15 55410.22 88888.00 2007-05-20 16:53:00.625 140 12304.58 104.12 55410.22 88888.00 2007-05-20 16:53:00.750 140 12304.60 104.12 55410.22 88888.00 2007-05-20 16:53:00.875 140 12304.58 104.08 55410.22 88888.00 2007-05-20 16:53:01.000 140 12304.58 104.03 55410.20 88888.00 2007-05-20 16:53:01.125 140 12304.58 104.00 55410.20 88888.00 2007-05-20 16:53:01.250 140 12304.52 104.05 55410.22 88888.00 2007-05-20 16:53:01.375 140 12304.50 104.10 55410.20 88888.00 2007-05-20 16:53:01.500 140 12304.50 104.12 55410.22 88888.00 2007-05-20 16:53:01.625 140 12304.48 104.10 55410.22 88888.00 2007-05-20 16:53:01.750 140 12304.45 104.00 55410.20 88888.00 2007-05-20 16:53:01.875 140 12304.48 104.08 55410.18 88888.00 2007-05-20 16:53:02.000 140 12304.50 104.10 55410.18 88888.00 2007-05-20 16:53:02.125 140 12304.50 104.05 55410.15 88888.00 2007-05-20 16:53:02.250 140 12304.45 104.03 55410.18 88888.00 2007-05-20 16:53:02.375 140 12304.42 104.05 55410.18 88888.00 2007-05-20 16:53:02.500 140 12304.42 104.08 55410.18 88888.00 2007-05-20 16:53:02.625 140 12304.45 104.05 55410.18 88888.00 2007-05-20 16:53:02.750 140 12304.40 104.05 55410.18 88888.00 2007-05-20 16:53:02.875 140 12304.30 104.03 55410.12 88888.00 2007-05-20 16:53:03.000 140 12304.27 104.00 55410.15 88888.00 2007-05-20 16:53:03.125 140 12304.40 104.03 55410.20 88888.00 2007-05-20 16:53:03.250 140 12304.40 104.03 55410.20 88888.00 2007-05-20 16:53:03.375 140 12304.33 104.03 55410.15 88888.00 2007-05-20 16:53:03.500 140 12304.25 104.03 55410.18 88888.00 2007-05-20 16:53:03.625 140 12304.27 104.00 55410.20 88888.00 2007-05-20 16:53:03.750 140 12304.27 104.00 55410.20 88888.00 2007-05-20 16:53:03.875 140 12304.27 104.03 55410.20 88888.00 2007-05-20 16:53:04.000 140 12304.23 104.00 55410.15 88888.00 2007-05-20 16:53:04.125 140 12304.20 103.97 55410.12 88888.00 2007-05-20 16:53:04.250 140 12304.17 103.95 55410.15 88888.00 2007-05-20 16:53:04.375 140 12304.20 104.03 55410.15 88888.00 2007-05-20 16:53:04.500 140 12304.25 104.03 55410.18 88888.00 2007-05-20 16:53:04.625 140 12304.17 104.00 55410.18 88888.00 2007-05-20 16:53:04.750 140 12304.12 104.00 55410.18 88888.00 2007-05-20 16:53:04.875 140 12304.15 104.08 55410.22 88888.00 2007-05-20 16:53:05.000 140 12304.17 104.08 55410.20 88888.00 2007-05-20 16:53:05.125 140 12304.10 103.97 55410.18 88888.00 2007-05-20 16:53:05.250 140 12304.08 103.92 55410.18 88888.00 2007-05-20 16:53:05.375 140 12304.10 103.92 55410.18 88888.00 2007-05-20 16:53:05.500 140 12304.15 103.97 55410.18 88888.00 2007-05-20 16:53:05.625 140 12304.20 104.03 55410.15 88888.00 2007-05-20 16:53:05.750 140 12304.10 103.97 55410.12 88888.00 2007-05-20 16:53:05.875 140 12304.08 103.97 55410.12 88888.00 2007-05-20 16:53:06.000 140 12304.05 103.97 55410.10 88888.00 2007-05-20 16:53:06.125 140 12304.02 104.00 55410.15 88888.00 2007-05-20 16:53:06.250 140 12304.00 103.97 55410.18 88888.00 2007-05-20 16:53:06.375 140 12304.00 103.95 55410.15 88888.00 2007-05-20 16:53:06.500 140 12304.02 103.90 55410.10 88888.00 2007-05-20 16:53:06.625 140 12304.02 103.95 55410.07 88888.00 2007-05-20 16:53:06.750 140 12303.98 103.97 55410.10 88888.00 2007-05-20 16:53:06.875 140 12303.95 103.95 55410.12 88888.00 2007-05-20 16:53:07.000 140 12303.92 103.97 55410.12 88888.00 2007-05-20 16:53:07.125 140 12303.83 103.92 55410.12 88888.00 2007-05-20 16:53:07.250 140 12303.77 103.88 55410.10 88888.00 2007-05-20 16:53:07.375 140 12303.88 103.95 55410.12 88888.00 2007-05-20 16:53:07.500 140 12303.92 104.00 55410.12 88888.00 2007-05-20 16:53:07.625 140 12303.90 103.97 55410.12 88888.00 2007-05-20 16:53:07.750 140 12303.88 103.95 55410.12 88888.00 2007-05-20 16:53:07.875 140 12303.77 103.95 55410.12 88888.00 2007-05-20 16:53:08.000 140 12303.77 103.92 55410.12 88888.00 2007-05-20 16:53:08.125 140 12303.83 103.95 55410.15 88888.00 2007-05-20 16:53:08.250 140 12303.85 104.00 55410.18 88888.00 2007-05-20 16:53:08.375 140 12303.80 103.95 55410.15 88888.00 2007-05-20 16:53:08.500 140 12303.75 103.90 55410.12 88888.00 2007-05-20 16:53:08.625 140 12303.77 103.92 55410.15 88888.00 2007-05-20 16:53:08.750 140 12303.80 103.92 55410.15 88888.00 2007-05-20 16:53:08.875 140 12303.83 104.00 55410.12 88888.00 2007-05-20 16:53:09.000 140 12303.85 104.03 55410.12 88888.00 2007-05-20 16:53:09.125 140 12303.75 104.00 55410.18 88888.00 2007-05-20 16:53:09.250 140 12303.60 103.90 55410.15 88888.00 2007-05-20 16:53:09.375 140 12303.60 103.92 55410.12 88888.00 2007-05-20 16:53:09.500 140 12303.60 103.90 55410.15 88888.00 2007-05-20 16:53:09.625 140 12303.62 103.97 55410.15 88888.00 2007-05-20 16:53:09.750 140 12303.62 104.00 55410.12 88888.00 2007-05-20 16:53:09.875 140 12303.58 103.95 55410.10 88888.00 2007-05-20 16:53:10.000 140 12303.50 103.88 55410.12 88888.00 2007-05-20 16:53:10.125 140 12303.52 103.90 55410.18 88888.00 2007-05-20 16:53:10.250 140 12303.55 103.88 55410.15 88888.00 2007-05-20 16:53:10.375 140 12303.52 103.88 55410.15 88888.00 2007-05-20 16:53:10.500 140 12303.40 103.90 55410.12 88888.00 2007-05-20 16:53:10.625 140 12303.40 103.90 55410.15 88888.00 2007-05-20 16:53:10.750 140 12303.38 103.92 55410.12 88888.00 2007-05-20 16:53:10.875 140 12303.33 103.90 55410.12 88888.00 2007-05-20 16:53:11.000 140 12303.27 103.88 55410.10 88888.00 2007-05-20 16:53:11.125 140 12303.33 103.88 55410.12 88888.00 2007-05-20 16:53:11.250 140 12303.27 103.88 55410.12 88888.00 2007-05-20 16:53:11.375 140 12303.23 103.85 55410.10 88888.00 2007-05-20 16:53:11.500 140 12303.20 103.83 55410.10 88888.00 2007-05-20 16:53:11.625 140 12303.30 103.88 55410.12 88888.00 2007-05-20 16:53:11.750 140 12303.33 103.92 55410.15 88888.00 2007-05-20 16:53:11.875 140 12303.33 103.90 55410.15 88888.00 2007-05-20 16:53:12.000 140 12303.27 103.85 55410.12 88888.00 2007-05-20 16:53:12.125 140 12303.23 103.85 55410.15 88888.00 2007-05-20 16:53:12.250 140 12303.17 103.83 55410.12 88888.00 2007-05-20 16:53:12.375 140 12303.17 103.85 55410.12 88888.00 2007-05-20 16:53:12.500 140 12303.10 103.88 55410.12 88888.00 2007-05-20 16:53:12.625 140 12303.05 103.88 55410.10 88888.00 2007-05-20 16:53:12.750 140 12303.05 103.90 55410.15 88888.00 2007-05-20 16:53:12.875 140 12303.08 103.97 55410.15 88888.00 2007-05-20 16:53:13.000 140 12303.05 103.92 55410.12 88888.00 2007-05-20 16:53:13.125 140 12302.95 103.88 55410.12 88888.00 2007-05-20 16:53:13.250 140 12302.95 103.88 55410.10 88888.00 2007-05-20 16:53:13.375 140 12302.98 103.90 55410.10 88888.00 2007-05-20 16:53:13.500 140 12302.88 103.92 55410.10 88888.00 2007-05-20 16:53:13.625 140 12302.88 103.95 55410.12 88888.00 2007-05-20 16:53:13.750 140 12302.92 103.90 55410.15 88888.00 2007-05-20 16:53:13.875 140 12302.92 103.90 55410.12 88888.00 2007-05-20 16:53:14.000 140 12302.85 103.90 55410.12 88888.00 2007-05-20 16:53:14.125 140 12302.85 103.88 55410.12 88888.00 2007-05-20 16:53:14.250 140 12302.85 103.88 55410.12 88888.00 2007-05-20 16:53:14.375 140 12302.88 103.88 55410.18 88888.00 2007-05-20 16:53:14.500 140 12302.88 103.85 55410.15 88888.00 2007-05-20 16:53:14.625 140 12302.77 103.78 55410.15 88888.00 2007-05-20 16:53:14.750 140 12302.67 103.78 55410.15 88888.00 2007-05-20 16:53:14.875 140 12302.67 103.78 55410.15 88888.00 2007-05-20 16:53:15.000 140 12302.70 103.83 55410.18 88888.00 2007-05-20 16:53:15.125 140 12302.62 103.80 55410.18 88888.00 2007-05-20 16:53:15.250 140 12302.55 103.78 55410.15 88888.00 2007-05-20 16:53:15.375 140 12302.67 103.85 55410.18 88888.00 2007-05-20 16:53:15.500 140 12302.70 103.85 55410.22 88888.00 2007-05-20 16:53:15.625 140 12302.60 103.78 55410.18 88888.00 2007-05-20 16:53:15.750 140 12302.55 103.83 55410.20 88888.00 2007-05-20 16:53:15.875 140 12302.52 103.90 55410.20 88888.00 2007-05-20 16:53:16.000 140 12302.58 103.88 55410.18 88888.00 2007-05-20 16:53:16.125 140 12302.55 103.83 55410.18 88888.00 2007-05-20 16:53:16.250 140 12302.48 103.80 55410.18 88888.00 2007-05-20 16:53:16.375 140 12302.45 103.80 55410.18 88888.00 2007-05-20 16:53:16.500 140 12302.33 103.78 55410.15 88888.00 2007-05-20 16:53:16.625 140 12302.35 103.75 55410.12 88888.00 2007-05-20 16:53:16.750 140 12302.45 103.78 55410.12 88888.00 2007-05-20 16:53:16.875 140 12302.55 103.83 55410.15 88888.00 2007-05-20 16:53:17.000 140 12302.45 103.80 55410.15 88888.00 2007-05-20 16:53:17.125 140 12302.33 103.80 55410.12 88888.00 2007-05-20 16:53:17.250 140 12302.20 103.78 55410.18 88888.00 2007-05-20 16:53:17.375 140 12302.23 103.83 55410.18 88888.00 2007-05-20 16:53:17.500 140 12302.30 103.83 55410.15 88888.00 2007-05-20 16:53:17.625 140 12302.27 103.78 55410.15 88888.00 2007-05-20 16:53:17.750 140 12302.35 103.78 55410.18 88888.00 2007-05-20 16:53:17.875 140 12302.35 103.80 55410.18 88888.00 2007-05-20 16:53:18.000 140 12302.38 103.80 55410.18 88888.00 2007-05-20 16:53:18.125 140 12302.38 103.80 55410.18 88888.00 2007-05-20 16:53:18.250 140 12302.25 103.72 55410.18 88888.00 2007-05-20 16:53:18.375 140 12302.10 103.70 55410.15 88888.00 2007-05-20 16:53:18.500 140 12302.15 103.75 55410.15 88888.00 2007-05-20 16:53:18.625 140 12302.30 103.85 55410.22 88888.00 2007-05-20 16:53:18.750 140 12302.23 103.83 55410.18 88888.00 2007-05-20 16:53:18.875 140 12302.12 103.72 55410.15 88888.00 2007-05-20 16:53:19.000 140 12302.12 103.70 55410.12 88888.00 2007-05-20 16:53:19.125 140 12302.20 103.75 55410.18 88888.00 2007-05-20 16:53:19.250 140 12302.10 103.75 55410.20 88888.00 2007-05-20 16:53:19.375 140 12302.02 103.75 55410.18 88888.00 2007-05-20 16:53:19.500 140 12302.02 103.78 55410.18 88888.00 2007-05-20 16:53:19.625 140 12302.02 103.75 55410.18 88888.00 2007-05-20 16:53:19.750 140 12302.02 103.72 55410.18 88888.00 2007-05-20 16:53:19.875 140 12302.10 103.78 55410.22 88888.00 2007-05-20 16:53:20.000 140 12302.10 103.78 55410.18 88888.00 2007-05-20 16:53:20.125 140 12302.00 103.75 55410.18 88888.00 2007-05-20 16:53:20.250 140 12301.90 103.75 55410.18 88888.00 2007-05-20 16:53:20.375 140 12301.92 103.75 55410.18 88888.00 2007-05-20 16:53:20.500 140 12301.92 103.78 55410.20 88888.00 2007-05-20 16:53:20.625 140 12301.98 103.78 55410.22 88888.00 2007-05-20 16:53:20.750 140 12301.98 103.75 55410.20 88888.00 2007-05-20 16:53:20.875 140 12301.90 103.72 55410.20 88888.00 2007-05-20 16:53:21.000 140 12301.83 103.70 55410.20 88888.00 2007-05-20 16:53:21.125 140 12301.80 103.75 55410.22 88888.00 2007-05-20 16:53:21.250 140 12301.85 103.75 55410.22 88888.00 2007-05-20 16:53:21.375 140 12301.83 103.75 55410.18 88888.00 2007-05-20 16:53:21.500 140 12301.83 103.75 55410.18 88888.00 2007-05-20 16:53:21.625 140 12301.83 103.72 55410.20 88888.00 2007-05-20 16:53:21.750 140 12301.85 103.72 55410.22 88888.00 2007-05-20 16:53:21.875 140 12301.85 103.78 55410.25 88888.00 2007-05-20 16:53:22.000 140 12301.85 103.70 55410.22 88888.00 2007-05-20 16:53:22.125 140 12301.83 103.67 55410.22 88888.00 2007-05-20 16:53:22.250 140 12301.80 103.70 55410.25 88888.00 2007-05-20 16:53:22.375 140 12301.83 103.75 55410.25 88888.00 2007-05-20 16:53:22.500 140 12301.80 103.72 55410.25 88888.00 2007-05-20 16:53:22.625 140 12301.83 103.72 55410.25 88888.00 2007-05-20 16:53:22.750 140 12301.85 103.72 55410.25 88888.00 2007-05-20 16:53:22.875 140 12301.85 103.75 55410.25 88888.00 2007-05-20 16:53:23.000 140 12301.80 103.75 55410.25 88888.00 2007-05-20 16:53:23.125 140 12301.73 103.70 55410.28 88888.00 2007-05-20 16:53:23.250 140 12301.60 103.60 55410.25 88888.00 2007-05-20 16:53:23.375 140 12301.58 103.62 55410.25 88888.00 2007-05-20 16:53:23.500 140 12301.58 103.70 55410.28 88888.00 2007-05-20 16:53:23.625 140 12301.67 103.75 55410.30 88888.00 2007-05-20 16:53:23.750 140 12301.70 103.78 55410.30 88888.00 2007-05-20 16:53:23.875 140 12301.67 103.75 55410.30 88888.00 2007-05-20 16:53:24.000 140 12301.62 103.70 55410.30 88888.00 2007-05-20 16:53:24.125 140 12301.65 103.70 55410.28 88888.00 2007-05-20 16:53:24.250 140 12301.65 103.70 55410.30 88888.00 2007-05-20 16:53:24.375 140 12301.70 103.70 55410.28 88888.00 2007-05-20 16:53:24.500 140 12301.62 103.65 55410.25 88888.00 2007-05-20 16:53:24.625 140 12301.60 103.70 55410.28 88888.00 2007-05-20 16:53:24.750 140 12301.62 103.72 55410.25 88888.00 2007-05-20 16:53:24.875 140 12301.60 103.78 55410.25 88888.00 2007-05-20 16:53:25.000 140 12301.65 103.85 55410.30 88888.00 2007-05-20 16:53:25.125 140 12301.60 103.80 55410.28 88888.00 2007-05-20 16:53:25.250 140 12301.58 103.72 55410.30 88888.00 2007-05-20 16:53:25.375 140 12301.58 103.70 55410.30 88888.00 2007-05-20 16:53:25.500 140 12301.60 103.65 55410.28 88888.00 2007-05-20 16:53:25.625 140 12301.60 103.67 55410.28 88888.00 2007-05-20 16:53:25.750 140 12301.65 103.75 55410.30 88888.00 2007-05-20 16:53:25.875 140 12301.62 103.75 55410.32 88888.00 2007-05-20 16:53:26.000 140 12301.65 103.75 55410.28 88888.00 2007-05-20 16:53:26.125 140 12301.67 103.75 55410.32 88888.00 2007-05-20 16:53:26.250 140 12301.58 103.72 55410.32 88888.00 2007-05-20 16:53:26.375 140 12301.52 103.67 55410.30 88888.00 2007-05-20 16:53:26.500 140 12301.55 103.67 55410.32 88888.00 2007-05-20 16:53:26.625 140 12301.62 103.70 55410.30 88888.00 2007-05-20 16:53:26.750 140 12301.67 103.72 55410.32 88888.00 2007-05-20 16:53:26.875 140 12301.62 103.70 55410.30 88888.00 2007-05-20 16:53:27.000 140 12301.58 103.65 55410.28 88888.00 2007-05-20 16:53:27.125 140 12301.58 103.67 55410.30 88888.00 2007-05-20 16:53:27.250 140 12301.52 103.62 55410.30 88888.00 2007-05-20 16:53:27.375 140 12301.52 103.67 55410.30 88888.00 2007-05-20 16:53:27.500 140 12301.50 103.75 55410.32 88888.00 2007-05-20 16:53:27.625 140 12301.50 103.72 55410.28 88888.00 2007-05-20 16:53:27.750 140 12301.52 103.65 55410.28 88888.00 2007-05-20 16:53:27.875 140 12301.55 103.65 55410.30 88888.00 2007-05-20 16:53:28.000 140 12301.58 103.67 55410.30 88888.00 2007-05-20 16:53:28.125 140 12301.60 103.70 55410.30 88888.00 2007-05-20 16:53:28.250 140 12301.58 103.62 55410.32 88888.00 2007-05-20 16:53:28.375 140 12301.62 103.70 55410.35 88888.00 2007-05-20 16:53:28.500 140 12301.60 103.70 55410.30 88888.00 2007-05-20 16:53:28.625 140 12301.55 103.67 55410.30 88888.00 2007-05-20 16:53:28.750 140 12301.58 103.65 55410.30 88888.00 2007-05-20 16:53:28.875 140 12301.55 103.62 55410.32 88888.00 2007-05-20 16:53:29.000 140 12301.52 103.62 55410.32 88888.00 2007-05-20 16:53:29.125 140 12301.65 103.70 55410.35 88888.00 2007-05-20 16:53:29.250 140 12301.65 103.70 55410.35 88888.00 2007-05-20 16:53:29.375 140 12301.62 103.70 55410.35 88888.00 2007-05-20 16:53:29.500 140 12301.55 103.70 55410.35 88888.00 2007-05-20 16:53:29.625 140 12301.52 103.65 55410.35 88888.00 2007-05-20 16:53:29.750 140 12301.60 103.65 55410.38 88888.00 2007-05-20 16:53:29.875 140 12301.58 103.65 55410.35 88888.00 2007-05-20 16:53:30.000 140 12301.48 103.65 55410.35 88888.00 2007-05-20 16:53:30.125 140 12301.52 103.70 55410.35 88888.00 2007-05-20 16:53:30.250 140 12301.60 103.72 55410.35 88888.00 2007-05-20 16:53:30.375 140 12301.62 103.70 55410.30 88888.00 2007-05-20 16:53:30.500 140 12301.60 103.62 55410.28 88888.00 2007-05-20 16:53:30.625 140 12301.60 103.60 55410.28 88888.00 2007-05-20 16:53:30.750 140 12301.65 103.65 55410.32 88888.00 2007-05-20 16:53:30.875 140 12301.70 103.70 55410.32 88888.00 2007-05-20 16:53:31.000 140 12301.65 103.62 55410.30 88888.00 2007-05-20 16:53:31.125 140 12301.55 103.60 55410.28 88888.00 2007-05-20 16:53:31.250 140 12301.45 103.55 55410.28 88888.00 2007-05-20 16:53:31.375 140 12301.55 103.58 55410.30 88888.00 2007-05-20 16:53:31.500 140 12301.65 103.67 55410.35 88888.00 2007-05-20 16:53:31.625 140 12301.65 103.67 55410.30 88888.00 2007-05-20 16:53:31.750 140 12301.65 103.65 55410.30 88888.00 2007-05-20 16:53:31.875 140 12301.65 103.65 55410.30 88888.00 2007-05-20 16:53:32.000 140 12301.62 103.65 55410.28 88888.00 2007-05-20 16:53:32.125 140 12301.60 103.67 55410.30 88888.00 2007-05-20 16:53:32.250 140 12301.58 103.65 55410.30 88888.00 2007-05-20 16:53:32.375 140 12301.58 103.58 55410.28 88888.00 2007-05-20 16:53:32.500 140 12301.58 103.60 55410.30 88888.00 2007-05-20 16:53:32.625 140 12301.60 103.62 55410.30 88888.00 2007-05-20 16:53:32.750 140 12301.65 103.60 55410.30 88888.00 2007-05-20 16:53:32.875 140 12301.62 103.60 55410.30 88888.00 2007-05-20 16:53:33.000 140 12301.60 103.60 55410.32 88888.00 2007-05-20 16:53:33.125 140 12301.60 103.62 55410.30 88888.00 2007-05-20 16:53:33.250 140 12301.65 103.62 55410.32 88888.00 2007-05-20 16:53:33.375 140 12301.75 103.65 55410.32 88888.00 2007-05-20 16:53:33.500 140 12301.80 103.65 55410.30 88888.00 2007-05-20 16:53:33.625 140 12301.75 103.55 55410.28 88888.00 2007-05-20 16:53:33.750 140 12301.70 103.60 55410.30 88888.00 2007-05-20 16:53:33.875 140 12301.62 103.60 55410.30 88888.00 2007-05-20 16:53:34.000 140 12301.62 103.58 55410.25 88888.00 2007-05-20 16:53:34.125 140 12301.67 103.60 55410.28 88888.00 2007-05-20 16:53:34.250 140 12301.70 103.60 55410.32 88888.00 2007-05-20 16:53:34.375 140 12301.70 103.60 55410.32 88888.00 2007-05-20 16:53:34.500 140 12301.75 103.60 55410.32 88888.00 2007-05-20 16:53:34.625 140 12301.75 103.60 55410.28 88888.00 2007-05-20 16:53:34.750 140 12301.75 103.62 55410.28 88888.00 2007-05-20 16:53:34.875 140 12301.75 103.62 55410.28 88888.00 2007-05-20 16:53:35.000 140 12301.75 103.60 55410.28 88888.00 2007-05-20 16:53:35.125 140 12301.77 103.60 55410.28 88888.00 2007-05-20 16:53:35.250 140 12301.83 103.58 55410.30 88888.00 2007-05-20 16:53:35.375 140 12301.88 103.55 55410.30 88888.00 2007-05-20 16:53:35.500 140 12301.85 103.53 55410.28 88888.00 2007-05-20 16:53:35.625 140 12301.85 103.53 55410.28 88888.00 2007-05-20 16:53:35.750 140 12301.80 103.45 55410.22 88888.00 2007-05-20 16:53:35.875 140 12301.80 103.45 55410.22 88888.00 2007-05-20 16:53:36.000 140 12301.80 103.47 55410.22 88888.00 2007-05-20 16:53:36.125 140 12301.85 103.50 55410.22 88888.00 2007-05-20 16:53:36.250 140 12301.92 103.50 55410.28 88888.00 2007-05-20 16:53:36.375 140 12301.95 103.53 55410.25 88888.00 2007-05-20 16:53:36.500 140 12301.88 103.53 55410.22 88888.00 2007-05-20 16:53:36.625 140 12301.88 103.50 55410.22 88888.00 2007-05-20 16:53:36.750 140 12301.92 103.50 55410.20 88888.00 2007-05-20 16:53:36.875 140 12301.98 103.50 55410.18 88888.00 2007-05-20 16:53:37.000 140 12302.00 103.45 55410.18 88888.00 2007-05-20 16:53:37.125 140 12301.95 103.47 55410.20 88888.00 2007-05-20 16:53:37.250 140 12301.85 103.45 55410.22 88888.00 2007-05-20 16:53:37.375 140 12301.98 103.47 55410.22 88888.00 2007-05-20 16:53:37.500 140 12302.08 103.42 55410.20 88888.00 2007-05-20 16:53:37.625 140 12302.10 103.45 55410.20 88888.00 2007-05-20 16:53:37.750 140 12302.08 103.47 55410.20 88888.00 2007-05-20 16:53:37.875 140 12302.10 103.47 55410.22 88888.00 2007-05-20 16:53:38.000 140 12302.08 103.40 55410.20 88888.00 2007-05-20 16:53:38.125 140 12302.08 103.40 55410.18 88888.00 2007-05-20 16:53:38.250 140 12302.10 103.42 55410.22 88888.00 2007-05-20 16:53:38.375 140 12302.15 103.45 55410.20 88888.00 2007-05-20 16:53:38.500 140 12302.12 103.47 55410.22 88888.00 2007-05-20 16:53:38.625 140 12302.20 103.47 55410.22 88888.00 2007-05-20 16:53:38.750 140 12302.35 103.55 55410.22 88888.00 2007-05-20 16:53:38.875 140 12302.23 103.47 55410.20 88888.00 2007-05-20 16:53:39.000 140 12302.15 103.40 55410.15 88888.00 2007-05-20 16:53:39.125 140 12302.15 103.40 55410.15 88888.00 2007-05-20 16:53:39.250 140 12302.17 103.38 55410.18 88888.00 2007-05-20 16:53:39.375 140 12302.27 103.42 55410.18 88888.00 2007-05-20 16:53:39.500 140 12302.20 103.38 55410.18 88888.00 2007-05-20 16:53:39.625 140 12302.20 103.35 55410.15 88888.00 2007-05-20 16:53:39.750 140 12302.25 103.35 55410.18 88888.00 2007-05-20 16:53:39.875 140 12302.27 103.33 55410.12 88888.00 2007-05-20 16:53:40.000 140 12302.38 103.30 55410.12 88888.00 2007-05-20 16:53:40.125 140 12302.38 103.35 55410.12 88888.00 2007-05-20 16:53:40.250 140 12302.38 103.33 55410.18 88888.00 2007-05-20 16:53:40.375 140 12302.45 103.33 55410.15 88888.00 2007-05-20 16:53:40.500 140 12302.42 103.30 55410.15 88888.00 2007-05-20 16:53:40.625 140 12302.45 103.33 55410.15 88888.00 2007-05-20 16:53:40.750 140 12302.45 103.38 55410.18 88888.00 2007-05-20 16:53:40.875 140 12302.48 103.35 55410.15 88888.00 2007-05-20 16:53:41.000 140 12302.42 103.22 55410.15 88888.00 2007-05-20 16:53:41.125 140 12302.48 103.28 55410.18 88888.00 2007-05-20 16:53:41.250 140 12302.50 103.28 55410.20 88888.00 2007-05-20 16:53:41.375 140 12302.60 103.33 55410.18 88888.00 2007-05-20 16:53:41.500 140 12302.62 103.33 55410.18 88888.00 2007-05-20 16:53:41.625 140 12302.70 103.25 55410.18 88888.00 2007-05-20 16:53:41.750 140 12302.67 103.28 55410.15 88888.00 2007-05-20 16:53:41.875 140 12302.65 103.28 55410.12 88888.00 2007-05-20 16:53:42.000 140 12302.65 103.17 55410.10 88888.00 2007-05-20 16:53:42.125 140 12302.73 103.17 55410.12 88888.00 2007-05-20 16:53:42.250 140 12302.80 103.22 55410.10 88888.00 2007-05-20 16:53:42.375 140 12302.75 103.17 55410.07 88888.00 2007-05-20 16:53:42.500 140 12302.70 103.20 55410.05 88888.00 2007-05-20 16:53:42.625 140 12302.73 103.20 55410.07 88888.00 2007-05-20 16:53:42.750 140 12302.83 103.25 55410.10 88888.00 2007-05-20 16:53:42.875 140 12302.80 103.20 55410.07 88888.00 2007-05-20 16:53:43.000 140 12302.80 103.17 55410.05 88888.00 2007-05-20 16:53:43.125 140 12302.85 103.17 55410.05 88888.00 2007-05-20 16:53:43.250 140 12302.85 103.17 55410.07 88888.00 2007-05-20 16:53:43.375 140 12302.90 103.20 55410.10 88888.00 2007-05-20 16:53:43.500 140 12302.88 103.17 55410.10 88888.00 2007-05-20 16:53:43.625 140 12302.95 103.17 55410.10 88888.00 2007-05-20 16:53:43.750 140 12303.05 103.22 55410.07 88888.00 2007-05-20 16:53:43.875 140 12303.02 103.22 55410.07 88888.00 2007-05-20 16:53:44.000 140 12303.00 103.17 55410.05 88888.00 2007-05-20 16:53:44.125 140 12302.98 103.12 55410.07 88888.00 2007-05-20 16:53:44.250 140 12303.00 103.12 55410.10 88888.00 2007-05-20 16:53:44.375 140 12303.10 103.15 55410.15 88888.00 2007-05-20 16:53:44.500 140 12303.08 103.15 55410.07 88888.00 2007-05-20 16:53:44.625 140 12303.05 103.05 55410.03 88888.00 2007-05-20 16:53:44.750 140 12303.12 103.08 55410.00 88888.00 2007-05-20 16:53:44.875 140 12303.17 103.08 55410.03 88888.00 2007-05-20 16:53:45.000 140 12303.10 103.08 55410.03 88888.00 2007-05-20 16:53:45.125 140 12303.15 103.08 55410.05 88888.00 2007-05-20 16:53:45.250 140 12303.23 103.08 55410.05 88888.00 2007-05-20 16:53:45.375 140 12303.27 103.05 55410.00 88888.00 2007-05-20 16:53:45.500 140 12303.25 103.05 55410.00 88888.00 2007-05-20 16:53:45.625 140 12303.20 103.08 55410.00 88888.00 2007-05-20 16:53:45.750 140 12303.20 103.03 55410.00 88888.00 2007-05-20 16:53:45.875 140 12303.23 103.00 55409.97 88888.00 2007-05-20 16:53:46.000 140 12303.27 103.03 55409.97 88888.00 2007-05-20 16:53:46.125 140 12303.33 103.05 55409.97 88888.00 2007-05-20 16:53:46.250 140 12303.42 103.00 55410.00 88888.00 2007-05-20 16:53:46.375 140 12303.50 103.00 55409.97 88888.00 2007-05-20 16:53:46.500 140 12303.42 102.97 55409.97 88888.00 2007-05-20 16:53:46.625 140 12303.42 102.95 55409.95 88888.00 2007-05-20 16:53:46.750 140 12303.48 102.95 55409.95 88888.00 2007-05-20 16:53:46.875 140 12303.45 102.92 55409.93 88888.00 2007-05-20 16:53:47.000 140 12303.50 102.90 55409.93 88888.00 2007-05-20 16:53:47.125 140 12303.52 102.88 55409.95 88888.00 2007-05-20 16:53:47.250 140 12303.50 102.92 55409.97 88888.00 2007-05-20 16:53:47.375 140 12303.52 102.95 55409.95 88888.00 2007-05-20 16:53:47.500 140 12303.55 102.92 55409.97 88888.00 2007-05-20 16:53:47.625 140 12303.60 102.90 55410.00 88888.00 2007-05-20 16:53:47.750 140 12303.58 102.85 55409.97 88888.00 2007-05-20 16:53:47.875 140 12303.52 102.85 55409.95 88888.00 2007-05-20 16:53:48.000 140 12303.55 102.83 55409.95 88888.00 2007-05-20 16:53:48.125 140 12303.55 102.80 55409.97 88888.00 2007-05-20 16:53:48.250 140 12303.55 102.80 55409.95 88888.00 2007-05-20 16:53:48.375 140 12303.62 102.75 55409.93 88888.00 2007-05-20 16:53:48.500 140 12303.62 102.75 55409.90 88888.00 2007-05-20 16:53:48.625 140 12303.62 102.75 55409.88 88888.00 2007-05-20 16:53:48.750 140 12303.62 102.78 55409.90 88888.00 2007-05-20 16:53:48.875 140 12303.67 102.78 55409.93 88888.00 2007-05-20 16:53:49.000 140 12303.70 102.78 55409.93 88888.00 2007-05-20 16:53:49.125 140 12303.75 102.78 55409.95 88888.00 2007-05-20 16:53:49.250 140 12303.73 102.72 55409.95 88888.00 2007-05-20 16:53:49.375 140 12303.73 102.72 55409.95 88888.00 2007-05-20 16:53:49.500 140 12303.75 102.70 55409.95 88888.00 2007-05-20 16:53:49.625 140 12303.77 102.70 55409.93 88888.00 2007-05-20 16:53:49.750 140 12303.83 102.72 55409.93 88888.00 2007-05-20 16:53:49.875 140 12303.85 102.65 55409.93 88888.00 2007-05-20 16:53:50.000 140 12303.92 102.62 55409.90 88888.00 2007-05-20 16:53:50.125 140 12303.98 102.65 55409.93 88888.00 2007-05-20 16:53:50.250 140 12303.95 102.67 55409.97 88888.00 2007-05-20 16:53:50.375 140 12303.98 102.62 55409.97 88888.00 2007-05-20 16:53:50.500 140 12303.92 102.60 55409.93 88888.00 2007-05-20 16:53:50.625 140 12303.92 102.62 55409.93 88888.00 2007-05-20 16:53:50.750 140 12303.95 102.67 55409.93 88888.00 2007-05-20 16:53:50.875 140 12303.92 102.65 55409.90 88888.00 2007-05-20 16:53:51.000 140 12303.95 102.60 55409.88 88888.00 2007-05-20 16:53:51.125 140 12304.02 102.62 55409.85 88888.00 2007-05-20 16:53:51.250 140 12304.05 102.58 55409.88 88888.00 2007-05-20 16:53:51.375 140 12304.10 102.60 55409.90 88888.00 2007-05-20 16:53:51.500 140 12304.00 102.62 55409.93 88888.00 2007-05-20 16:53:51.625 140 12303.95 102.60 55409.93 88888.00 2007-05-20 16:53:51.750 140 12304.00 102.55 55409.90 88888.00 2007-05-20 16:53:51.875 140 12304.08 102.58 55409.93 88888.00 2007-05-20 16:53:52.000 140 12304.10 102.58 55409.90 88888.00 2007-05-20 16:53:52.125 140 12304.10 102.50 55409.88 88888.00 2007-05-20 16:53:52.250 140 12304.08 102.47 55409.85 88888.00 2007-05-20 16:53:52.375 140 12304.10 102.50 55409.88 88888.00 2007-05-20 16:53:52.500 140 12304.15 102.47 55409.88 88888.00 2007-05-20 16:53:52.625 140 12304.17 102.50 55409.88 88888.00 2007-05-20 16:53:52.750 140 12304.25 102.47 55409.85 88888.00 2007-05-20 16:53:52.875 140 12304.27 102.45 55409.85 88888.00 2007-05-20 16:53:53.000 140 12304.23 102.42 55409.82 88888.00 2007-05-20 16:53:53.125 140 12304.17 102.40 55409.85 88888.00 2007-05-20 16:53:53.250 140 12304.25 102.45 55409.90 88888.00 2007-05-20 16:53:53.375 140 12304.30 102.50 55409.88 88888.00 2007-05-20 16:53:53.500 140 12304.25 102.45 55409.90 88888.00 2007-05-20 16:53:53.625 140 12304.23 102.40 55409.88 88888.00 2007-05-20 16:53:53.750 140 12304.25 102.38 55409.88 88888.00 2007-05-20 16:53:53.875 140 12304.27 102.35 55409.88 88888.00 2007-05-20 16:53:54.000 140 12304.23 102.33 55409.88 88888.00 2007-05-20 16:53:54.125 140 12304.17 102.33 55409.85 88888.00 2007-05-20 16:53:54.250 140 12304.12 102.33 55409.82 88888.00 2007-05-20 16:53:54.375 140 12304.20 102.38 55409.82 88888.00 2007-05-20 16:53:54.500 140 12304.23 102.38 55409.88 88888.00 2007-05-20 16:53:54.625 140 12304.25 102.35 55409.85 88888.00 2007-05-20 16:53:54.750 140 12304.25 102.33 55409.88 88888.00 2007-05-20 16:53:54.875 140 12304.33 102.30 55409.85 88888.00 2007-05-20 16:53:55.000 140 12304.38 102.33 55409.85 88888.00 2007-05-20 16:53:55.125 140 12304.30 102.30 55409.85 88888.00 2007-05-20 16:53:55.250 140 12304.25 102.28 55409.82 88888.00 2007-05-20 16:53:55.375 140 12304.33 102.33 55409.82 88888.00 2007-05-20 16:53:55.500 140 12304.30 102.28 55409.85 88888.00 2007-05-20 16:53:55.625 140 12304.25 102.22 55409.88 88888.00 2007-05-20 16:53:55.750 140 12304.30 102.30 55409.90 88888.00 2007-05-20 16:53:55.875 140 12304.42 102.33 55409.85 88888.00 2007-05-20 16:53:56.000 140 12304.45 102.30 55409.82 88888.00 2007-05-20 16:53:56.125 140 12304.42 102.33 55409.88 88888.00 2007-05-20 16:53:56.250 140 12304.40 102.30 55409.85 88888.00 2007-05-20 16:53:56.375 140 12304.40 102.28 55409.82 88888.00 2007-05-20 16:53:56.500 140 12304.45 102.25 55409.82 88888.00 2007-05-20 16:53:56.625 140 12304.52 102.30 55409.85 88888.00 2007-05-20 16:53:56.750 140 12304.52 102.33 55409.85 88888.00 2007-05-20 16:53:56.875 140 12304.48 102.25 55409.85 88888.00 2007-05-20 16:53:57.000 140 12304.42 102.22 55409.80 88888.00 2007-05-20 16:53:57.125 140 12304.40 102.20 55409.82 88888.00 2007-05-20 16:53:57.250 140 12304.40 102.15 55409.85 88888.00 2007-05-20 16:53:57.375 140 12304.40 102.20 55409.85 88888.00 2007-05-20 16:53:57.500 140 12304.40 102.17 55409.82 88888.00 2007-05-20 16:53:57.625 140 12304.33 102.15 55409.80 88888.00 2007-05-20 16:53:57.750 140 12304.38 102.15 55409.80 88888.00 2007-05-20 16:53:57.875 140 12304.48 102.17 55409.82 88888.00 2007-05-20 16:53:58.000 140 12304.45 102.15 55409.82 88888.00 2007-05-20 16:53:58.125 140 12304.45 102.15 55409.80 88888.00 2007-05-20 16:53:58.250 140 12304.45 102.15 55409.82 88888.00 2007-05-20 16:53:58.375 140 12304.38 102.10 55409.82 88888.00 2007-05-20 16:53:58.500 140 12304.40 102.12 55409.82 88888.00 2007-05-20 16:53:58.625 140 12304.40 102.15 55409.82 88888.00 2007-05-20 16:53:58.750 140 12304.42 102.10 55409.82 88888.00 2007-05-20 16:53:58.875 140 12304.35 102.03 55409.80 88888.00 2007-05-20 16:53:59.000 140 12304.40 102.05 55409.80 88888.00 2007-05-20 16:53:59.125 140 12304.48 102.15 55409.82 88888.00 2007-05-20 16:53:59.250 140 12304.50 102.12 55409.82 88888.00 2007-05-20 16:53:59.375 140 12304.52 102.10 55409.80 88888.00 2007-05-20 16:53:59.500 140 12304.52 102.10 55409.82 88888.00 2007-05-20 16:53:59.625 140 12304.50 102.15 55409.85 88888.00 2007-05-20 16:53:59.750 140 12304.48 102.12 55409.85 88888.00 2007-05-20 16:53:59.875 140 12304.50 102.05 55409.82 88888.00 2007-05-20 16:54:00.000 140 12304.48 102.05 55409.85 88888.00 2007-05-20 16:54:00.125 140 12304.50 102.08 55409.85 88888.00 2007-05-20 16:54:00.250 140 12304.45 102.05 55409.85 88888.00 2007-05-20 16:54:00.375 140 12304.48 102.08 55409.85 88888.00 2007-05-20 16:54:00.500 140 12304.48 102.10 55409.85 88888.00 2007-05-20 16:54:00.625 140 12304.45 102.10 55409.85 88888.00 2007-05-20 16:54:00.750 140 12304.45 102.08 55409.85 88888.00 2007-05-20 16:54:00.875 140 12304.48 102.12 55409.85 88888.00 2007-05-20 16:54:01.000 140 12304.52 102.10 55409.82 88888.00 2007-05-20 16:54:01.125 140 12304.48 102.08 55409.85 88888.00 2007-05-20 16:54:01.250 140 12304.48 102.10 55409.85 88888.00 2007-05-20 16:54:01.375 140 12304.55 102.08 55409.88 88888.00 2007-05-20 16:54:01.500 140 12304.55 102.03 55409.85 88888.00 2007-05-20 16:54:01.625 140 12304.55 102.05 55409.80 88888.00 2007-05-20 16:54:01.750 140 12304.52 102.00 55409.82 88888.00 2007-05-20 16:54:01.875 140 12304.48 101.97 55409.82 88888.00 2007-05-20 16:54:02.000 140 12304.55 102.00 55409.88 88888.00 2007-05-20 16:54:02.125 140 12304.62 102.03 55409.93 88888.00 2007-05-20 16:54:02.250 140 12304.52 102.00 55409.88 88888.00 2007-05-20 16:54:02.375 140 12304.52 102.08 55409.85 88888.00 2007-05-20 16:54:02.500 140 12304.52 102.08 55409.85 88888.00 2007-05-20 16:54:02.625 140 12304.58 102.10 55409.88 88888.00 2007-05-20 16:54:02.750 140 12304.52 102.05 55409.88 88888.00 2007-05-20 16:54:02.875 140 12304.45 102.00 55409.88 88888.00 2007-05-20 16:54:03.000 140 12304.50 101.92 55409.85 88888.00 2007-05-20 16:54:03.125 140 12304.55 101.95 55409.82 88888.00 2007-05-20 16:54:03.250 140 12304.45 101.95 55409.80 88888.00 2007-05-20 16:54:03.375 140 12304.45 101.92 55409.80 88888.00 2007-05-20 16:54:03.500 140 12304.45 101.92 55409.80 88888.00 2007-05-20 16:54:03.625 140 12304.50 102.00 55409.82 88888.00 2007-05-20 16:54:03.750 140 12304.55 102.05 55409.88 88888.00 2007-05-20 16:54:03.875 140 12304.50 101.97 55409.88 88888.00 2007-05-20 16:54:04.000 140 12304.52 101.95 55409.85 88888.00 2007-05-20 16:54:04.125 140 12304.48 101.92 55409.88 88888.00 2007-05-20 16:54:04.250 140 12304.38 101.90 55409.88 88888.00 2007-05-20 16:54:04.375 140 12304.42 101.90 55409.88 88888.00 2007-05-20 16:54:04.500 140 12304.52 101.92 55409.85 88888.00 2007-05-20 16:54:04.625 140 12304.55 101.95 55409.88 88888.00 2007-05-20 16:54:04.750 140 12304.50 101.95 55409.85 88888.00 2007-05-20 16:54:04.875 140 12304.42 101.90 55409.85 88888.00 2007-05-20 16:54:05.000 140 12304.45 101.88 55409.85 88888.00 2007-05-20 16:54:05.125 140 12304.55 101.88 55409.88 88888.00 2007-05-20 16:54:05.250 140 12304.48 101.90 55409.88 88888.00 2007-05-20 16:54:05.375 140 12304.42 101.90 55409.82 88888.00 2007-05-20 16:54:05.500 140 12304.42 101.90 55409.82 88888.00 2007-05-20 16:54:05.625 140 12304.45 101.88 55409.88 88888.00 2007-05-20 16:54:05.750 140 12304.45 101.90 55409.85 88888.00 2007-05-20 16:54:05.875 140 12304.42 101.95 55409.88 88888.00 2007-05-20 16:54:06.000 140 12304.48 101.92 55409.90 88888.00 2007-05-20 16:54:06.125 140 12304.48 101.90 55409.88 88888.00 2007-05-20 16:54:06.250 140 12304.45 101.85 55409.88 88888.00 2007-05-20 16:54:06.375 140 12304.48 101.88 55409.85 88888.00 2007-05-20 16:54:06.500 140 12304.50 101.95 55409.90 88888.00 2007-05-20 16:54:06.625 140 12304.50 101.92 55409.90 88888.00 2007-05-20 16:54:06.750 140 12304.42 101.90 55409.90 88888.00 2007-05-20 16:54:06.875 140 12304.42 102.00 55409.90 88888.00 2007-05-20 16:54:07.000 140 12304.40 101.97 55409.90 88888.00 2007-05-20 16:54:07.125 140 12304.35 101.92 55409.90 88888.00 2007-05-20 16:54:07.250 140 12304.40 101.88 55409.90 88888.00 2007-05-20 16:54:07.375 140 12304.42 101.92 55409.90 88888.00 2007-05-20 16:54:07.500 140 12304.40 101.97 55409.90 88888.00 2007-05-20 16:54:07.625 140 12304.40 101.95 55409.93 88888.00 2007-05-20 16:54:07.750 140 12304.33 101.88 55409.93 88888.00 2007-05-20 16:54:07.875 140 12304.30 101.88 55409.88 88888.00 2007-05-20 16:54:08.000 140 12304.35 101.95 55409.90 88888.00 2007-05-20 16:54:08.125 140 12304.45 101.92 55409.90 88888.00 2007-05-20 16:54:08.250 140 12304.45 101.88 55409.90 88888.00 2007-05-20 16:54:08.375 140 12304.38 101.92 55409.85 88888.00 2007-05-20 16:54:08.500 140 12304.33 101.90 55409.82 88888.00 2007-05-20 16:54:08.625 140 12304.38 101.90 55409.85 88888.00 2007-05-20 16:54:08.750 140 12304.35 101.90 55409.82 88888.00 2007-05-20 16:54:08.875 140 12304.27 101.85 55409.85 88888.00 2007-05-20 16:54:09.000 140 12304.33 101.88 55409.85 88888.00 2007-05-20 16:54:09.125 140 12304.40 101.92 55409.90 88888.00 2007-05-20 16:54:09.250 140 12304.38 101.90 55409.90 88888.00 2007-05-20 16:54:09.375 140 12304.38 101.90 55409.93 88888.00 2007-05-20 16:54:09.500 140 12304.30 101.90 55409.90 88888.00 2007-05-20 16:54:09.625 140 12304.27 101.90 55409.88 88888.00 2007-05-20 16:54:09.750 140 12304.35 101.88 55409.88 88888.00 2007-05-20 16:54:09.875 140 12304.35 101.85 55409.88 88888.00 2007-05-20 16:54:10.000 140 12304.35 101.85 55409.85 88888.00 2007-05-20 16:54:10.125 140 12304.38 101.92 55409.90 88888.00 2007-05-20 16:54:10.250 140 12304.38 101.88 55409.88 88888.00 2007-05-20 16:54:10.375 140 12304.40 101.88 55409.85 88888.00 2007-05-20 16:54:10.500 140 12304.38 101.80 55409.85 88888.00 2007-05-20 16:54:10.625 140 12304.42 101.83 55409.90 88888.00 2007-05-20 16:54:10.750 140 12304.48 101.92 55409.93 88888.00 2007-05-20 16:54:10.875 140 12304.45 101.90 55409.90 88888.00 2007-05-20 16:54:11.000 140 12304.42 101.85 55409.88 88888.00 2007-05-20 16:54:11.125 140 12304.27 101.80 55409.85 88888.00 2007-05-20 16:54:11.250 140 12304.30 101.83 55409.93 88888.00 2007-05-20 16:54:11.375 140 12304.35 101.88 55409.93 88888.00 2007-05-20 16:54:11.500 140 12304.38 101.90 55409.95 88888.00 2007-05-20 16:54:11.625 140 12304.35 101.92 55409.95 88888.00 2007-05-20 16:54:11.750 140 12304.35 101.92 55409.95 88888.00 2007-05-20 16:54:11.875 140 12304.33 101.90 55409.93 88888.00 2007-05-20 16:54:12.000 140 12304.30 101.90 55409.93 88888.00 2007-05-20 16:54:12.125 140 12304.33 101.90 55409.97 88888.00 2007-05-20 16:54:12.250 140 12304.23 101.85 55409.95 88888.00 2007-05-20 16:54:12.375 140 12304.25 101.88 55409.95 88888.00 2007-05-20 16:54:12.500 140 12304.27 101.92 55409.95 88888.00 2007-05-20 16:54:12.625 140 12304.33 101.92 55409.95 88888.00 2007-05-20 16:54:12.750 140 12304.30 101.85 55409.95 88888.00 2007-05-20 16:54:12.875 140 12304.27 101.78 55409.93 88888.00 2007-05-20 16:54:13.000 140 12304.23 101.83 55409.93 88888.00 2007-05-20 16:54:13.125 140 12304.27 101.85 55409.93 88888.00 2007-05-20 16:54:13.250 140 12304.30 101.83 55409.93 88888.00 2007-05-20 16:54:13.375 140 12304.35 101.85 55409.93 88888.00 2007-05-20 16:54:13.500 140 12304.35 101.90 55409.93 88888.00 2007-05-20 16:54:13.625 140 12304.23 101.95 55409.95 88888.00 2007-05-20 16:54:13.750 140 12304.15 101.97 55410.00 88888.00 2007-05-20 16:54:13.875 140 12304.12 101.88 55409.95 88888.00 2007-05-20 16:54:14.000 140 12304.17 101.85 55409.90 88888.00 2007-05-20 16:54:14.125 140 12304.20 101.85 55409.90 88888.00 2007-05-20 16:54:14.250 140 12304.15 101.83 55409.93 88888.00 2007-05-20 16:54:14.375 140 12304.15 101.80 55409.90 88888.00 2007-05-20 16:54:14.500 140 12304.17 101.80 55409.93 88888.00 2007-05-20 16:54:14.625 140 12304.15 101.80 55409.95 88888.00 2007-05-20 16:54:14.750 140 12304.12 101.85 55410.00 88888.00 2007-05-20 16:54:14.875 140 12304.10 101.83 55409.97 88888.00 2007-05-20 16:54:15.000 140 12304.12 101.85 55409.93 88888.00 2007-05-20 16:54:15.125 140 12304.15 101.85 55409.93 88888.00 2007-05-20 16:54:15.250 140 12304.12 101.88 55409.95 88888.00 2007-05-20 16:54:15.375 140 12304.12 101.88 55409.93 88888.00 2007-05-20 16:54:15.500 140 12304.05 101.80 55409.95 88888.00 2007-05-20 16:54:15.625 140 12304.02 101.80 55409.95 88888.00 2007-05-20 16:54:15.750 140 12304.10 101.90 55409.97 88888.00 2007-05-20 16:54:15.875 140 12304.08 101.90 55409.97 88888.00 2007-05-20 16:54:16.000 140 12304.02 101.88 55409.95 88888.00 2007-05-20 16:54:16.125 140 12303.98 101.88 55409.95 88888.00 2007-05-20 16:54:16.250 140 12304.00 101.85 55409.95 88888.00 2007-05-20 16:54:16.375 140 12304.05 101.85 55409.95 88888.00 2007-05-20 16:54:16.500 140 12303.98 101.78 55409.95 88888.00 2007-05-20 16:54:16.625 140 12303.95 101.80 55410.00 88888.00 2007-05-20 16:54:16.750 140 12304.00 101.85 55410.03 88888.00 2007-05-20 16:54:16.875 140 12304.02 101.92 55410.00 88888.00 2007-05-20 16:54:17.000 140 12303.92 101.88 55409.97 88888.00 2007-05-20 16:54:17.125 140 12303.92 101.83 55410.00 88888.00 2007-05-20 16:54:17.250 140 12303.92 101.90 55410.00 88888.00 2007-05-20 16:54:17.375 140 12303.98 101.90 55409.97 88888.00 2007-05-20 16:54:17.500 140 12303.98 101.88 55410.00 88888.00 2007-05-20 16:54:17.625 140 12303.92 101.90 55410.00 88888.00 2007-05-20 16:54:17.750 140 12303.95 101.92 55410.00 88888.00 2007-05-20 16:54:17.875 140 12303.95 101.90 55409.97 88888.00 2007-05-20 16:54:18.000 140 12303.90 101.83 55409.93 88888.00 2007-05-20 16:54:18.125 140 12303.90 101.85 55409.95 88888.00 2007-05-20 16:54:18.250 140 12303.98 101.88 55409.97 88888.00 2007-05-20 16:54:18.375 140 12304.05 101.90 55409.97 88888.00 2007-05-20 16:54:18.500 140 12304.00 101.85 55410.00 88888.00 2007-05-20 16:54:18.625 140 12304.00 101.90 55410.03 88888.00 2007-05-20 16:54:18.750 140 12304.00 101.92 55410.03 88888.00 2007-05-20 16:54:18.875 140 12303.98 101.90 55409.97 88888.00 2007-05-20 16:54:19.000 140 12303.95 101.88 55409.97 88888.00 2007-05-20 16:54:19.125 140 12303.95 101.90 55410.00 88888.00 2007-05-20 16:54:19.250 140 12303.88 101.88 55410.00 88888.00 2007-05-20 16:54:19.375 140 12303.85 101.88 55410.00 88888.00 2007-05-20 16:54:19.500 140 12303.83 101.90 55410.00 88888.00 2007-05-20 16:54:19.625 140 12303.83 101.88 55410.00 88888.00 2007-05-20 16:54:19.750 140 12303.83 101.90 55410.03 88888.00 2007-05-20 16:54:19.875 140 12303.90 102.00 55410.05 88888.00 2007-05-20 16:54:20.000 140 12303.88 102.00 55410.03 88888.00 2007-05-20 16:54:20.125 140 12303.75 101.92 55410.03 88888.00 2007-05-20 16:54:20.250 140 12303.60 101.85 55410.00 88888.00 2007-05-20 16:54:20.375 140 12303.67 101.85 55410.00 88888.00 2007-05-20 16:54:20.500 140 12303.73 101.88 55410.00 88888.00 2007-05-20 16:54:20.625 140 12303.70 101.92 55410.03 88888.00 2007-05-20 16:54:20.750 140 12303.62 101.88 55410.03 88888.00 2007-05-20 16:54:20.875 140 12303.60 101.95 55410.03 88888.00 2007-05-20 16:54:21.000 140 12303.75 101.95 55410.00 88888.00 2007-05-20 16:54:21.125 140 12303.73 101.90 55410.03 88888.00 2007-05-20 16:54:21.250 140 12303.67 101.85 55410.07 88888.00 2007-05-20 16:54:21.375 140 12303.65 101.88 55410.05 88888.00 2007-05-20 16:54:21.500 140 12303.70 101.95 55410.10 88888.00 2007-05-20 16:54:21.625 140 12303.73 102.03 55410.07 88888.00 2007-05-20 16:54:21.750 140 12303.70 101.97 55410.05 88888.00 2007-05-20 16:54:21.875 140 12303.67 101.95 55410.03 88888.00 2007-05-20 16:54:22.000 140 12303.70 101.95 55410.03 88888.00 2007-05-20 16:54:22.125 140 12303.62 101.97 55410.05 88888.00 2007-05-20 16:54:22.250 140 12303.50 101.92 55410.05 88888.00 2007-05-20 16:54:22.375 140 12303.55 101.95 55410.05 88888.00 2007-05-20 16:54:22.500 140 12303.55 102.03 55410.05 88888.00 2007-05-20 16:54:22.625 140 12303.50 102.03 55410.05 88888.00 2007-05-20 16:54:22.750 140 12303.48 101.92 55410.05 88888.00 2007-05-20 16:54:22.875 140 12303.40 101.95 55410.07 88888.00 2007-05-20 16:54:23.000 140 12303.48 102.00 55410.10 88888.00 2007-05-20 16:54:23.125 140 12303.48 102.00 55410.05 88888.00 2007-05-20 16:54:23.250 140 12303.40 101.97 55410.07 88888.00 2007-05-20 16:54:23.375 140 12303.45 101.92 55410.05 88888.00 2007-05-20 16:54:23.500 140 12303.40 101.95 55410.07 88888.00 2007-05-20 16:54:23.625 140 12303.30 102.00 55410.07 88888.00 2007-05-20 16:54:23.750 140 12303.30 102.00 55410.05 88888.00 2007-05-20 16:54:23.875 140 12303.33 101.97 55410.05 88888.00 2007-05-20 16:54:24.000 140 12303.33 101.95 55410.07 88888.00 2007-05-20 16:54:24.125 140 12303.35 102.03 55410.07 88888.00 2007-05-20 16:54:24.250 140 12303.35 102.08 55410.07 88888.00 2007-05-20 16:54:24.375 140 12303.42 102.10 55410.07 88888.00 2007-05-20 16:54:24.500 140 12303.30 102.08 55410.03 88888.00 2007-05-20 16:54:24.625 140 12303.23 102.03 55410.03 88888.00 2007-05-20 16:54:24.750 140 12303.25 102.00 55410.03 88888.00 2007-05-20 16:54:24.875 140 12303.25 102.00 55410.00 88888.00 2007-05-20 16:54:25.000 140 12303.25 102.00 55410.00 88888.00 2007-05-20 16:54:25.125 140 12303.30 102.05 55410.03 88888.00 2007-05-20 16:54:25.250 140 12303.25 102.03 55410.03 88888.00 2007-05-20 16:54:25.375 140 12303.25 102.05 55410.03 88888.00 2007-05-20 16:54:25.500 140 12303.20 102.05 55410.03 88888.00 2007-05-20 16:54:25.625 140 12303.17 102.05 55410.05 88888.00 2007-05-20 16:54:25.750 140 12303.17 102.08 55410.03 88888.00 2007-05-20 16:54:25.875 140 12303.20 102.15 55410.05 88888.00 2007-05-20 16:54:26.000 140 12303.17 102.17 55410.05 88888.00 2007-05-20 16:54:26.125 140 12303.12 102.12 55410.05 88888.00 2007-05-20 16:54:26.250 140 12303.12 102.08 55410.07 88888.00 2007-05-20 16:54:26.375 140 12303.17 102.08 55410.07 88888.00 2007-05-20 16:54:26.500 140 12303.15 102.17 55410.07 88888.00 2007-05-20 16:54:26.625 140 12303.08 102.15 55410.10 88888.00 2007-05-20 16:54:26.750 140 12303.05 102.12 55410.10 88888.00 2007-05-20 16:54:26.875 140 12303.08 102.12 55410.07 88888.00 2007-05-20 16:54:27.000 140 12303.05 102.10 55410.07 88888.00 2007-05-20 16:54:27.125 140 12302.98 102.08 55410.07 88888.00 2007-05-20 16:54:27.250 140 12302.90 102.10 55410.10 88888.00 2007-05-20 16:54:27.375 140 12302.95 102.17 55410.12 88888.00 2007-05-20 16:54:27.500 140 12302.95 102.17 55410.07 88888.00 2007-05-20 16:54:27.625 140 12302.92 102.17 55410.05 88888.00 2007-05-20 16:54:27.750 140 12302.90 102.17 55410.10 88888.00 2007-05-20 16:54:27.875 140 12302.92 102.15 55410.10 88888.00 2007-05-20 16:54:28.000 140 12302.95 102.12 55410.12 88888.00 2007-05-20 16:54:28.125 140 12302.85 102.12 55410.15 88888.00 2007-05-20 16:54:28.250 140 12302.85 102.17 55410.12 88888.00 2007-05-20 16:54:28.375 140 12302.88 102.15 55410.10 88888.00 2007-05-20 16:54:28.500 140 12302.77 102.15 55410.12 88888.00 2007-05-20 16:54:28.625 140 12302.83 102.12 55410.12 88888.00 2007-05-20 16:54:28.750 140 12302.88 102.15 55410.12 88888.00 2007-05-20 16:54:28.875 140 12302.85 102.15 55410.15 88888.00 2007-05-20 16:54:29.000 140 12302.80 102.17 55410.15 88888.00 2007-05-20 16:54:29.125 140 12302.73 102.15 55410.15 88888.00 2007-05-20 16:54:29.250 140 12302.73 102.20 55410.20 88888.00 2007-05-20 16:54:29.375 140 12302.85 102.22 55410.18 88888.00 2007-05-20 16:54:29.500 140 12302.80 102.20 55410.18 88888.00 2007-05-20 16:54:29.625 140 12302.77 102.12 55410.15 88888.00 2007-05-20 16:54:29.750 140 12302.75 102.15 55410.15 88888.00 2007-05-20 16:54:29.875 140 12302.77 102.20 55410.18 88888.00 2007-05-20 16:54:30.000 140 12302.75 102.17 55410.15 88888.00 2007-05-20 16:54:30.125 140 12302.67 102.25 55410.18 88888.00 2007-05-20 16:54:30.250 140 12302.60 102.28 55410.15 88888.00 2007-05-20 16:54:30.375 140 12302.60 102.22 55410.10 88888.00 2007-05-20 16:54:30.500 140 12302.55 102.17 55410.10 88888.00 2007-05-20 16:54:30.625 140 12302.58 102.17 55410.12 88888.00 2007-05-20 16:54:30.750 140 12302.60 102.20 55410.15 88888.00 2007-05-20 16:54:30.875 140 12302.52 102.20 55410.15 88888.00 2007-05-20 16:54:31.000 140 12302.55 102.17 55410.15 88888.00 2007-05-20 16:54:31.125 140 12302.58 102.17 55410.12 88888.00 2007-05-20 16:54:31.250 140 12302.58 102.22 55410.15 88888.00 2007-05-20 16:54:31.375 140 12302.62 102.22 55410.15 88888.00 2007-05-20 16:54:31.500 140 12302.58 102.22 55410.15 88888.00 2007-05-20 16:54:31.625 140 12302.50 102.25 55410.15 88888.00 2007-05-20 16:54:31.750 140 12302.48 102.25 55410.12 88888.00 2007-05-20 16:54:31.875 140 12302.50 102.30 55410.18 88888.00 2007-05-20 16:54:32.000 140 12302.52 102.33 55410.18 88888.00 2007-05-20 16:54:32.125 140 12302.42 102.30 55410.15 88888.00 2007-05-20 16:54:32.250 140 12302.40 102.25 55410.12 88888.00 2007-05-20 16:54:32.375 140 12302.48 102.25 55410.15 88888.00 2007-05-20 16:54:32.500 140 12302.45 102.25 55410.15 88888.00 2007-05-20 16:54:32.625 140 12302.40 102.20 55410.12 88888.00 2007-05-20 16:54:32.750 140 12302.30 102.17 55410.12 88888.00 2007-05-20 16:54:32.875 140 12302.30 102.12 55410.12 88888.00 2007-05-20 16:54:33.000 140 12302.27 102.20 55410.12 88888.00 2007-05-20 16:54:33.125 140 12302.38 102.28 55410.18 88888.00 2007-05-20 16:54:33.250 140 12302.38 102.25 55410.18 88888.00 2007-05-20 16:54:33.375 140 12302.30 102.22 55410.18 88888.00 2007-05-20 16:54:33.500 140 12302.25 102.20 55410.18 88888.00 2007-05-20 16:54:33.625 140 12302.30 102.20 55410.18 88888.00 2007-05-20 16:54:33.750 140 12302.33 102.28 55410.18 88888.00 2007-05-20 16:54:33.875 140 12302.23 102.28 55410.18 88888.00 2007-05-20 16:54:34.000 140 12302.23 102.25 55410.15 88888.00 2007-05-20 16:54:34.125 140 12302.23 102.22 55410.18 88888.00 2007-05-20 16:54:34.250 140 12302.10 102.20 55410.18 88888.00 2007-05-20 16:54:34.375 140 12302.10 102.25 55410.18 88888.00 2007-05-20 16:54:34.500 140 12302.00 102.22 55410.20 88888.00 2007-05-20 16:54:34.625 140 12302.05 102.25 55410.22 88888.00 2007-05-20 16:54:34.750 140 12302.12 102.30 55410.18 88888.00 2007-05-20 16:54:34.875 140 12302.10 102.30 55410.18 88888.00 2007-05-20 16:54:35.000 140 12302.12 102.28 55410.18 88888.00 2007-05-20 16:54:35.125 140 12302.12 102.28 55410.18 88888.00 2007-05-20 16:54:35.250 140 12302.00 102.22 55410.18 88888.00 2007-05-20 16:54:35.375 140 12302.00 102.20 55410.18 88888.00 2007-05-20 16:54:35.500 140 12302.12 102.22 55410.18 88888.00 2007-05-20 16:54:35.625 140 12302.10 102.28 55410.18 88888.00 2007-05-20 16:54:35.750 140 12302.02 102.28 55410.18 88888.00 2007-05-20 16:54:35.875 140 12302.00 102.30 55410.18 88888.00 2007-05-20 16:54:36.000 140 12301.95 102.25 55410.18 88888.00 2007-05-20 16:54:36.125 140 12301.92 102.22 55410.12 88888.00 2007-05-20 16:54:36.250 140 12301.85 102.28 55410.18 88888.00 2007-05-20 16:54:36.375 140 12301.88 102.28 55410.15 88888.00 2007-05-20 16:54:36.500 140 12301.92 102.22 55410.15 88888.00 2007-05-20 16:54:36.625 140 12301.92 102.20 55410.12 88888.00 2007-05-20 16:54:36.750 140 12301.92 102.25 55410.15 88888.00 2007-05-20 16:54:36.875 140 12301.98 102.22 55410.15 88888.00 2007-05-20 16:54:37.000 140 12301.98 102.22 55410.10 88888.00 2007-05-20 16:54:37.125 140 12301.98 102.30 55410.15 88888.00 2007-05-20 16:54:37.250 140 12301.98 102.28 55410.18 88888.00 2007-05-20 16:54:37.375 140 12301.95 102.30 55410.15 88888.00 2007-05-20 16:54:37.500 140 12301.95 102.30 55410.15 88888.00 2007-05-20 16:54:37.625 140 12301.92 102.25 55410.15 88888.00 2007-05-20 16:54:37.750 140 12301.83 102.25 55410.12 88888.00 2007-05-20 16:54:37.875 140 12301.80 102.25 55410.07 88888.00 2007-05-20 16:54:38.000 140 12301.80 102.30 55410.10 88888.00 2007-05-20 16:54:38.125 140 12301.80 102.22 55410.12 88888.00 2007-05-20 16:54:38.250 140 12301.75 102.20 55410.12 88888.00 2007-05-20 16:54:38.375 140 12301.80 102.25 55410.10 88888.00 2007-05-20 16:54:38.500 140 12301.77 102.28 55410.12 88888.00 2007-05-20 16:54:38.625 140 12301.73 102.22 55410.12 88888.00 2007-05-20 16:54:38.750 140 12301.83 102.25 55410.15 88888.00 2007-05-20 16:54:38.875 140 12301.85 102.30 55410.15 88888.00 2007-05-20 16:54:39.000 140 12301.88 102.28 55410.12 88888.00 2007-05-20 16:54:39.125 140 12301.85 102.22 55410.15 88888.00 2007-05-20 16:54:39.250 140 12301.83 102.25 55410.10 88888.00 2007-05-20 16:54:39.375 140 12301.80 102.28 55410.10 88888.00 2007-05-20 16:54:39.500 140 12301.75 102.25 55410.12 88888.00 2007-05-20 16:54:39.625 140 12301.67 102.28 55410.15 88888.00 2007-05-20 16:54:39.750 140 12301.70 102.30 55410.12 88888.00 2007-05-20 16:54:39.875 140 12301.67 102.30 55410.10 88888.00 2007-05-20 16:54:40.000 140 12301.62 102.33 55410.10 88888.00 2007-05-20 16:54:40.125 140 12301.62 102.35 55410.15 88888.00 2007-05-20 16:54:40.250 140 12301.60 102.35 55410.12 88888.00 2007-05-20 16:54:40.375 140 12301.62 102.33 55410.10 88888.00 2007-05-20 16:54:40.500 140 12301.55 102.25 55410.10 88888.00 2007-05-20 16:54:40.625 140 12301.58 102.28 55410.07 88888.00 2007-05-20 16:54:40.750 140 12301.60 102.28 55410.10 88888.00 2007-05-20 16:54:40.875 140 12301.58 102.25 55410.10 88888.00 2007-05-20 16:54:41.000 140 12301.50 102.22 55410.07 88888.00 2007-05-20 16:54:41.125 140 12301.45 102.22 55410.07 88888.00 2007-05-20 16:54:41.250 140 12301.48 102.30 55410.12 88888.00 2007-05-20 16:54:41.375 140 12301.52 102.30 55410.12 88888.00 2007-05-20 16:54:41.500 140 12301.52 102.33 55410.18 88888.00 2007-05-20 16:54:41.625 140 12301.55 102.33 55410.15 88888.00 2007-05-20 16:54:41.750 140 12301.55 102.35 55410.12 88888.00 2007-05-20 16:54:41.875 140 12301.52 102.35 55410.12 88888.00 2007-05-20 16:54:42.000 140 12301.50 102.33 55410.10 88888.00 2007-05-20 16:54:42.125 140 12301.48 102.33 55410.15 88888.00 2007-05-20 16:54:42.250 140 12301.45 102.30 55410.15 88888.00 2007-05-20 16:54:42.375 140 12301.50 102.35 55410.12 88888.00 2007-05-20 16:54:42.500 140 12301.45 102.35 55410.15 88888.00 2007-05-20 16:54:42.625 140 12301.48 102.35 55410.12 88888.00 2007-05-20 16:54:42.750 140 12301.52 102.42 55410.15 88888.00 2007-05-20 16:54:42.875 140 12301.55 102.35 55410.12 88888.00 2007-05-20 16:54:43.000 140 12301.52 102.33 55410.10 88888.00 2007-05-20 16:54:43.125 140 12301.50 102.33 55410.15 88888.00 2007-05-20 16:54:43.250 140 12301.50 102.35 55410.15 88888.00 2007-05-20 16:54:43.375 140 12301.42 102.35 55410.15 88888.00 2007-05-20 16:54:43.500 140 12301.35 102.38 55410.15 88888.00 2007-05-20 16:54:43.625 140 12301.33 102.35 55410.15 88888.00 2007-05-20 16:54:43.750 140 12301.35 102.28 55410.12 88888.00 2007-05-20 16:54:43.875 140 12301.40 102.28 55410.12 88888.00 2007-05-20 16:54:44.000 140 12301.45 102.38 55410.12 88888.00 2007-05-20 16:54:44.125 140 12301.38 102.38 55410.12 88888.00 2007-05-20 16:54:44.250 140 12301.30 102.33 55410.15 88888.00 2007-05-20 16:54:44.375 140 12301.33 102.33 55410.12 88888.00 2007-05-20 16:54:44.500 140 12301.35 102.35 55410.15 88888.00 2007-05-20 16:54:44.625 140 12301.35 102.35 55410.12 88888.00 2007-05-20 16:54:44.750 140 12301.40 102.38 55410.15 88888.00 2007-05-20 16:54:44.875 140 12301.35 102.40 55410.15 88888.00 2007-05-20 16:54:45.000 140 12301.30 102.38 55410.12 88888.00 2007-05-20 16:54:45.125 140 12301.33 102.35 55410.12 88888.00 2007-05-20 16:54:45.250 140 12301.33 102.30 55410.12 88888.00 2007-05-20 16:54:45.375 140 12301.33 102.35 55410.12 88888.00 2007-05-20 16:54:45.500 140 12301.27 102.35 55410.12 88888.00 2007-05-20 16:54:45.625 140 12301.27 102.38 55410.15 88888.00 2007-05-20 16:54:45.750 140 12301.30 102.38 55410.12 88888.00 2007-05-20 16:54:45.875 140 12301.35 102.40 55410.12 88888.00 2007-05-20 16:54:46.000 140 12301.42 102.42 55410.12 88888.00 2007-05-20 16:54:46.125 140 12301.35 102.42 55410.18 88888.00 2007-05-20 16:54:46.250 140 12301.25 102.40 55410.15 88888.00 2007-05-20 16:54:46.375 140 12301.25 102.40 55410.12 88888.00 2007-05-20 16:54:46.500 140 12301.25 102.40 55410.12 88888.00 2007-05-20 16:54:46.625 140 12301.17 102.38 55410.15 88888.00 2007-05-20 16:54:46.750 140 12301.23 102.42 55410.18 88888.00 2007-05-20 16:54:46.875 140 12301.30 102.47 55410.18 88888.00 2007-05-20 16:54:47.000 140 12301.17 102.42 55410.10 88888.00 2007-05-20 16:54:47.125 140 12301.15 102.40 55410.10 88888.00 2007-05-20 16:54:47.250 140 12301.20 102.40 55410.15 88888.00 2007-05-20 16:54:47.375 140 12301.27 102.45 55410.18 88888.00 2007-05-20 16:54:47.500 140 12301.27 102.53 55410.18 88888.00 2007-05-20 16:54:47.625 140 12301.23 102.45 55410.15 88888.00 2007-05-20 16:54:47.750 140 12301.17 102.42 55410.12 88888.00 2007-05-20 16:54:47.875 140 12301.17 102.45 55410.10 88888.00 2007-05-20 16:54:48.000 140 12301.17 102.47 55410.10 88888.00 2007-05-20 16:54:48.125 140 12301.20 102.42 55410.05 88888.00 2007-05-20 16:54:48.250 140 12301.23 102.42 55410.10 88888.00 2007-05-20 16:54:48.375 140 12301.17 102.42 55410.05 88888.00 2007-05-20 16:54:48.500 140 12301.17 102.45 55410.07 88888.00 2007-05-20 16:54:48.625 140 12301.12 102.42 55410.07 88888.00 2007-05-20 16:54:48.750 140 12301.10 102.45 55410.10 88888.00 2007-05-20 16:54:48.875 140 12301.15 102.55 55410.12 88888.00 2007-05-20 16:54:49.000 140 12301.12 102.45 55410.07 88888.00 2007-05-20 16:54:49.125 140 12301.00 102.40 55410.03 88888.00 2007-05-20 16:54:49.250 140 12301.00 102.40 55410.00 88888.00 2007-05-20 16:54:49.375 140 12301.08 102.45 55410.00 88888.00 2007-05-20 16:54:49.500 140 12301.12 102.45 55410.03 88888.00 2007-05-20 16:54:49.625 140 12301.08 102.40 55410.05 88888.00 2007-05-20 16:54:49.750 140 12301.00 102.45 55410.05 88888.00 2007-05-20 16:54:49.875 140 12301.02 102.50 55410.05 88888.00 2007-05-20 16:54:50.000 140 12301.10 102.50 55410.05 88888.00 2007-05-20 16:54:50.125 140 12301.10 102.50 55410.07 88888.00 2007-05-20 16:54:50.250 140 12301.08 102.47 55410.03 88888.00 2007-05-20 16:54:50.375 140 12301.05 102.53 55410.00 88888.00 2007-05-20 16:54:50.500 140 12301.08 102.55 55410.03 88888.00 2007-05-20 16:54:50.625 140 12301.12 102.55 55410.05 88888.00 2007-05-20 16:54:50.750 140 12301.05 102.53 55410.03 88888.00 2007-05-20 16:54:50.875 140 12301.02 102.53 55410.03 88888.00 2007-05-20 16:54:51.000 140 12301.05 102.50 55410.03 88888.00 2007-05-20 16:54:51.125 140 12300.92 102.50 55410.00 88888.00 2007-05-20 16:54:51.250 140 12300.85 102.53 55410.05 88888.00 2007-05-20 16:54:51.375 140 12300.90 102.50 55410.05 88888.00 2007-05-20 16:54:51.500 140 12300.90 102.47 55410.03 88888.00 2007-05-20 16:54:51.625 140 12300.95 102.50 55410.03 88888.00 2007-05-20 16:54:51.750 140 12300.98 102.53 55410.10 88888.00 2007-05-20 16:54:51.875 140 12300.95 102.47 55410.07 88888.00 2007-05-20 16:54:52.000 140 12300.92 102.47 55410.05 88888.00 2007-05-20 16:54:52.125 140 12300.92 102.50 55410.05 88888.00 2007-05-20 16:54:52.250 140 12300.90 102.50 55410.05 88888.00 2007-05-20 16:54:52.375 140 12300.90 102.50 55410.03 88888.00 2007-05-20 16:54:52.500 140 12300.98 102.50 55410.05 88888.00 2007-05-20 16:54:52.625 140 12301.00 102.53 55410.07 88888.00 2007-05-20 16:54:52.750 140 12301.00 102.53 55410.07 88888.00 2007-05-20 16:54:52.875 140 12300.98 102.50 55410.03 88888.00 2007-05-20 16:54:53.000 140 12300.98 102.45 55410.00 88888.00 2007-05-20 16:54:53.125 140 12300.92 102.47 55410.00 88888.00 2007-05-20 16:54:53.250 140 12300.92 102.53 55410.05 88888.00 2007-05-20 16:54:53.375 140 12300.98 102.60 55410.07 88888.00 2007-05-20 16:54:53.500 140 12300.92 102.58 55410.05 88888.00 2007-05-20 16:54:53.625 140 12300.92 102.58 55410.03 88888.00 2007-05-20 16:54:53.750 140 12300.95 102.62 55410.03 88888.00 2007-05-20 16:54:53.875 140 12300.95 102.62 55410.03 88888.00 2007-05-20 16:54:54.000 140 12300.98 102.62 55410.03 88888.00 2007-05-20 16:54:54.125 140 12300.92 102.55 55410.03 88888.00 2007-05-20 16:54:54.250 140 12300.85 102.55 55410.03 88888.00 2007-05-20 16:54:54.375 140 12300.83 102.58 55410.03 88888.00 2007-05-20 16:54:54.500 140 12300.83 102.60 55410.03 88888.00 2007-05-20 16:54:54.625 140 12300.83 102.60 55410.03 88888.00 2007-05-20 16:54:54.750 140 12300.85 102.58 55409.97 88888.00 2007-05-20 16:54:54.875 140 12300.85 102.55 55410.00 88888.00 2007-05-20 16:54:55.000 140 12300.85 102.47 55409.97 88888.00 2007-05-20 16:54:55.125 140 12300.83 102.50 55410.00 88888.00 2007-05-20 16:54:55.250 140 12300.73 102.50 55410.00 88888.00 2007-05-20 16:54:55.375 140 12300.80 102.60 55409.97 88888.00 2007-05-20 16:54:55.500 140 12300.88 102.60 55410.00 88888.00 2007-05-20 16:54:55.625 140 12300.80 102.58 55410.03 88888.00 2007-05-20 16:54:55.750 140 12300.75 102.58 55410.03 88888.00 2007-05-20 16:54:55.875 140 12300.75 102.58 55410.03 88888.00 2007-05-20 16:54:56.000 140 12300.80 102.60 55410.00 88888.00 2007-05-20 16:54:56.125 140 12300.77 102.58 55410.00 88888.00 2007-05-20 16:54:56.250 140 12300.73 102.60 55410.00 88888.00 2007-05-20 16:54:56.375 140 12300.75 102.62 55410.00 88888.00 2007-05-20 16:54:56.500 140 12300.67 102.60 55410.00 88888.00 2007-05-20 16:54:56.625 140 12300.70 102.55 55410.03 88888.00 2007-05-20 16:54:56.750 140 12300.73 102.58 55410.00 88888.00 2007-05-20 16:54:56.875 140 12300.77 102.58 55410.00 88888.00 2007-05-20 16:54:57.000 140 12300.75 102.50 55409.95 88888.00 2007-05-20 16:54:57.125 140 12300.77 102.58 55410.00 88888.00 2007-05-20 16:54:57.250 140 12300.83 102.62 55410.00 88888.00 2007-05-20 16:54:57.375 140 12300.83 102.62 55410.00 88888.00 2007-05-20 16:54:57.500 140 12300.77 102.60 55409.97 88888.00 2007-05-20 16:54:57.625 140 12300.70 102.58 55409.93 88888.00 2007-05-20 16:54:57.750 140 12300.65 102.58 55409.95 88888.00 2007-05-20 16:54:57.875 140 12300.67 102.60 55409.97 88888.00 2007-05-20 16:54:58.000 140 12300.70 102.62 55409.95 88888.00 2007-05-20 16:54:58.125 140 12300.70 102.55 55409.95 88888.00 2007-05-20 16:54:58.250 140 12300.70 102.58 55409.97 88888.00 2007-05-20 16:54:58.375 140 12300.77 102.62 55409.93 88888.00 2007-05-20 16:54:58.500 140 12300.75 102.62 55409.93 88888.00 2007-05-20 16:54:58.625 140 12300.67 102.60 55409.93 88888.00 2007-05-20 16:54:58.750 140 12300.55 102.58 55409.95 88888.00 2007-05-20 16:54:58.875 140 12300.58 102.62 55409.97 88888.00 2007-05-20 16:54:59.000 140 12300.67 102.62 55409.93 88888.00 2007-05-20 16:54:59.125 140 12300.70 102.60 55409.93 88888.00 2007-05-20 16:54:59.250 140 12300.67 102.58 55409.95 88888.00 2007-05-20 16:54:59.375 140 12300.67 102.65 55409.97 88888.00 2007-05-20 16:54:59.500 140 12300.65 102.58 55409.93 88888.00 2007-05-20 16:54:59.625 140 12300.65 102.55 55409.90 88888.00 2007-05-20 16:54:59.750 140 12300.70 102.58 55409.90 88888.00 2007-05-20 16:54:59.875 140 12300.73 102.65 55409.95 88888.00 2007-05-20 16:55:00.000 140 12300.65 102.72 55409.97 88888.00 2007-05-20 16:55:00.125 140 12300.60 102.72 55409.97 88888.00 2007-05-20 16:55:00.250 140 12300.55 102.58 55409.95 88888.00 2007-05-20 16:55:00.375 140 12300.52 102.60 55409.90 88888.00 2007-05-20 16:55:00.500 140 12300.50 102.58 55409.90 88888.00 2007-05-20 16:55:00.625 140 12300.50 102.62 55409.90 88888.00 2007-05-20 16:55:00.750 140 12300.52 102.65 55409.93 88888.00 2007-05-20 16:55:00.875 140 12300.42 102.62 55409.93 88888.00 2007-05-20 16:55:01.000 140 12300.40 102.62 55409.95 88888.00 2007-05-20 16:55:01.125 140 12300.52 102.62 55410.00 88888.00 2007-05-20 16:55:01.250 140 12300.52 102.60 55410.00 88888.00 2007-05-20 16:55:01.375 140 12300.50 102.60 55410.00 88888.00 2007-05-20 16:55:01.500 140 12300.48 102.60 55409.95 88888.00 2007-05-20 16:55:01.625 140 12300.48 102.58 55409.93 88888.00 2007-05-20 16:55:01.750 140 12300.45 102.55 55409.93 88888.00 2007-05-20 16:55:01.875 140 12300.42 102.58 55409.93 88888.00 2007-05-20 16:55:02.000 140 12300.45 102.62 55409.93 88888.00 2007-05-20 16:55:02.125 140 12300.52 102.67 55409.95 88888.00 2007-05-20 16:55:02.250 140 12300.52 102.65 55409.95 88888.00 2007-05-20 16:55:02.375 140 12300.52 102.65 55409.97 88888.00 2007-05-20 16:55:02.500 140 12300.48 102.65 55409.97 88888.00 2007-05-20 16:55:02.625 140 12300.50 102.67 55409.95 88888.00 2007-05-20 16:55:02.750 140 12300.52 102.70 55409.95 88888.00 2007-05-20 16:55:02.875 140 12300.45 102.67 55409.93 88888.00 2007-05-20 16:55:03.000 140 12300.40 102.65 55409.90 88888.00 2007-05-20 16:55:03.125 140 12300.45 102.67 55409.90 88888.00 2007-05-20 16:55:03.250 140 12300.38 102.60 55409.88 88888.00 2007-05-20 16:55:03.375 140 12300.38 102.58 55409.88 88888.00 2007-05-20 16:55:03.500 140 12300.38 102.65 55409.90 88888.00 2007-05-20 16:55:03.625 140 12300.38 102.67 55409.88 88888.00 2007-05-20 16:55:03.750 140 12300.42 102.65 55409.93 88888.00 2007-05-20 16:55:03.875 140 12300.45 102.67 55409.90 88888.00 2007-05-20 16:55:04.000 140 12300.42 102.70 55409.90 88888.00 2007-05-20 16:55:04.125 140 12300.42 102.75 55409.95 88888.00 2007-05-20 16:55:04.250 140 12300.45 102.67 55409.95 88888.00 2007-05-20 16:55:04.375 140 12300.40 102.67 55409.90 88888.00 2007-05-20 16:55:04.500 140 12300.42 102.65 55409.90 88888.00 2007-05-20 16:55:04.625 140 12300.45 102.62 55409.90 88888.00 2007-05-20 16:55:04.750 140 12300.52 102.65 55409.88 88888.00 2007-05-20 16:55:04.875 140 12300.50 102.67 55409.82 88888.00 2007-05-20 16:55:05.000 140 12300.45 102.70 55409.85 88888.00 2007-05-20 16:55:05.125 140 12300.42 102.67 55409.85 88888.00 2007-05-20 16:55:05.250 140 12300.38 102.67 55409.85 88888.00 2007-05-20 16:55:05.375 140 12300.40 102.70 55409.85 88888.00 2007-05-20 16:55:05.500 140 12300.40 102.70 55409.85 88888.00 2007-05-20 16:55:05.625 140 12300.42 102.70 55409.82 88888.00 2007-05-20 16:55:05.750 140 12300.48 102.67 55409.85 88888.00 2007-05-20 16:55:05.875 140 12300.58 102.67 55409.88 88888.00 2007-05-20 16:55:06.000 140 12300.48 102.65 55409.85 88888.00 2007-05-20 16:55:06.125 140 12300.30 102.65 55409.85 88888.00 2007-05-20 16:55:06.250 140 12300.35 102.67 55409.88 88888.00 2007-05-20 16:55:06.375 140 12300.50 102.80 55409.90 88888.00 2007-05-20 16:55:06.500 140 12300.50 102.72 55409.88 88888.00 2007-05-20 16:55:06.625 140 12300.40 102.67 55409.85 88888.00 2007-05-20 16:55:06.750 140 12300.40 102.65 55409.85 88888.00 2007-05-20 16:55:06.875 140 12300.42 102.70 55409.85 88888.00 2007-05-20 16:55:07.000 140 12300.52 102.75 55409.82 88888.00 2007-05-20 16:55:07.125 140 12300.55 102.72 55409.88 88888.00 2007-05-20 16:55:07.250 140 12300.45 102.72 55409.90 88888.00 2007-05-20 16:55:07.375 140 12300.42 102.72 55409.88 88888.00 2007-05-20 16:55:07.500 140 12300.40 102.75 55409.88 88888.00 2007-05-20 16:55:07.625 140 12300.45 102.75 55409.85 88888.00 2007-05-20 16:55:07.750 140 12300.42 102.70 55409.82 88888.00 2007-05-20 16:55:07.875 140 12300.40 102.70 55409.80 88888.00 2007-05-20 16:55:08.000 140 12300.40 102.70 55409.85 88888.00 2007-05-20 16:55:08.125 140 12300.40 102.72 55409.85 88888.00 2007-05-20 16:55:08.250 140 12300.42 102.67 55409.82 88888.00 2007-05-20 16:55:08.375 140 12300.48 102.67 55409.80 88888.00 2007-05-20 16:55:08.500 140 12300.40 102.70 55409.82 88888.00 2007-05-20 16:55:08.625 140 12300.35 102.70 55409.82 88888.00 2007-05-20 16:55:08.750 140 12300.35 102.65 55409.78 88888.00 2007-05-20 16:55:08.875 140 12300.25 102.65 55409.78 88888.00 2007-05-20 16:55:09.000 140 12300.23 102.65 55409.75 88888.00 2007-05-20 16:55:09.125 140 12300.35 102.70 55409.78 88888.00 2007-05-20 16:55:09.250 140 12300.35 102.70 55409.78 88888.00 2007-05-20 16:55:09.375 140 12300.33 102.72 55409.78 88888.00 2007-05-20 16:55:09.500 140 12300.25 102.67 55409.78 88888.00 2007-05-20 16:55:09.625 140 12300.27 102.70 55409.80 88888.00 2007-05-20 16:55:09.750 140 12300.27 102.72 55409.75 88888.00 2007-05-20 16:55:09.875 140 12300.38 102.78 55409.78 88888.00 2007-05-20 16:55:10.000 140 12300.42 102.72 55409.78 88888.00 2007-05-20 16:55:10.125 140 12300.40 102.72 55409.82 88888.00 2007-05-20 16:55:10.250 140 12300.38 102.70 55409.75 88888.00 2007-05-20 16:55:10.375 140 12300.38 102.72 55409.75 88888.00 2007-05-20 16:55:10.500 140 12300.35 102.75 55409.78 88888.00 2007-05-20 16:55:10.625 140 12300.40 102.78 55409.80 88888.00 2007-05-20 16:55:10.750 140 12300.40 102.78 55409.80 88888.00 2007-05-20 16:55:10.875 140 12300.38 102.75 55409.78 88888.00 2007-05-20 16:55:11.000 140 12300.42 102.75 55409.75 88888.00 2007-05-20 16:55:11.125 140 12300.48 102.72 55409.72 88888.00 2007-05-20 16:55:11.250 140 12300.35 102.72 55409.78 88888.00 2007-05-20 16:55:11.375 140 12300.33 102.75 55409.78 88888.00 2007-05-20 16:55:11.500 140 12300.27 102.72 55409.75 88888.00 2007-05-20 16:55:11.625 140 12300.30 102.70 55409.78 88888.00 2007-05-20 16:55:11.750 140 12300.35 102.70 55409.78 88888.00 2007-05-20 16:55:11.875 140 12300.42 102.72 55409.80 88888.00 2007-05-20 16:55:12.000 140 12300.42 102.78 55409.80 88888.00 2007-05-20 16:55:12.125 140 12300.38 102.72 55409.80 88888.00 2007-05-20 16:55:12.250 140 12300.35 102.70 55409.82 88888.00 2007-05-20 16:55:12.375 140 12300.42 102.78 55409.82 88888.00 2007-05-20 16:55:12.500 140 12300.38 102.75 55409.78 88888.00 2007-05-20 16:55:12.625 140 12300.27 102.65 55409.75 88888.00 2007-05-20 16:55:12.750 140 12300.33 102.65 55409.78 88888.00 2007-05-20 16:55:12.875 140 12300.33 102.67 55409.75 88888.00 2007-05-20 16:55:13.000 140 12300.35 102.67 55409.78 88888.00 2007-05-20 16:55:13.125 140 12300.30 102.67 55409.78 88888.00 2007-05-20 16:55:13.250 140 12300.30 102.62 55409.75 88888.00 2007-05-20 16:55:13.375 140 12300.35 102.65 55409.75 88888.00 2007-05-20 16:55:13.500 140 12300.33 102.72 55409.78 88888.00 2007-05-20 16:55:13.625 140 12300.40 102.75 55409.78 88888.00 2007-05-20 16:55:13.750 140 12300.38 102.70 55409.75 88888.00 2007-05-20 16:55:13.875 140 12300.30 102.65 55409.72 88888.00 2007-05-20 16:55:14.000 140 12300.27 102.65 55409.75 88888.00 2007-05-20 16:55:14.125 140 12300.35 102.72 55409.82 88888.00 2007-05-20 16:55:14.250 140 12300.35 102.72 55409.80 88888.00 2007-05-20 16:55:14.375 140 12300.38 102.67 55409.72 88888.00 2007-05-20 16:55:14.500 140 12300.30 102.62 55409.70 88888.00 2007-05-20 16:55:14.625 140 12300.30 102.60 55409.68 88888.00 2007-05-20 16:55:14.750 140 12300.30 102.65 55409.68 88888.00 2007-05-20 16:55:14.875 140 12300.42 102.72 55409.72 88888.00 2007-05-20 16:55:15.000 140 12300.48 102.72 55409.72 88888.00 2007-05-20 16:55:15.125 140 12300.45 102.72 55409.78 88888.00 2007-05-20 16:55:15.250 140 12300.38 102.72 55409.75 88888.00 2007-05-20 16:55:15.375 140 12300.30 102.67 55409.72 88888.00 2007-05-20 16:55:15.500 140 12300.25 102.67 55409.70 88888.00 2007-05-20 16:55:15.625 140 12300.27 102.70 55409.75 88888.00 2007-05-20 16:55:15.750 140 12300.30 102.67 55409.72 88888.00 2007-05-20 16:55:15.875 140 12300.27 102.62 55409.68 88888.00 2007-05-20 16:55:16.000 140 12300.25 102.60 55409.68 88888.00 2007-05-20 16:55:16.125 140 12300.33 102.60 55409.68 88888.00 2007-05-20 16:55:16.250 140 12300.33 102.58 55409.70 88888.00 2007-05-20 16:55:16.375 140 12300.30 102.60 55409.68 88888.00 2007-05-20 16:55:16.500 140 12300.27 102.62 55409.68 88888.00 2007-05-20 16:55:16.625 140 12300.38 102.70 55409.70 88888.00 2007-05-20 16:55:16.750 140 12300.40 102.70 55409.70 88888.00 2007-05-20 16:55:16.875 140 12300.35 102.62 55409.70 88888.00 2007-05-20 16:55:17.000 140 12300.30 102.60 55409.70 88888.00 2007-05-20 16:55:17.125 140 12300.30 102.65 55409.68 88888.00 2007-05-20 16:55:17.250 140 12300.33 102.65 55409.70 88888.00 2007-05-20 16:55:17.375 140 12300.38 102.67 55409.68 88888.00 2007-05-20 16:55:17.500 140 12300.30 102.65 55409.68 88888.00 2007-05-20 16:55:17.625 140 12300.25 102.60 55409.65 88888.00 2007-05-20 16:55:17.750 140 12300.27 102.60 55409.65 88888.00 2007-05-20 16:55:17.875 140 12300.33 102.58 55409.62 88888.00 2007-05-20 16:55:18.000 140 12300.33 102.60 55409.65 88888.00 2007-05-20 16:55:18.125 140 12300.35 102.60 55409.70 88888.00 2007-05-20 16:55:18.250 140 12300.35 102.62 55409.70 88888.00 2007-05-20 16:55:18.375 140 12300.38 102.62 55409.70 88888.00 2007-05-20 16:55:18.500 140 12300.33 102.60 55409.68 88888.00 2007-05-20 16:55:18.625 140 12300.27 102.55 55409.65 88888.00 2007-05-20 16:55:18.750 140 12300.27 102.58 55409.70 88888.00 2007-05-20 16:55:18.875 140 12300.30 102.65 55409.72 88888.00 2007-05-20 16:55:19.000 140 12300.27 102.62 55409.72 88888.00 2007-05-20 16:55:19.125 140 12300.27 102.60 55409.72 88888.00 2007-05-20 16:55:19.250 140 12300.23 102.55 55409.70 88888.00 2007-05-20 16:55:19.375 140 12300.20 102.58 55409.68 88888.00 2007-05-20 16:55:19.500 140 12300.23 102.53 55409.65 88888.00 2007-05-20 16:55:19.625 140 12300.30 102.55 55409.68 88888.00 2007-05-20 16:55:19.750 140 12300.27 102.53 55409.65 88888.00 2007-05-20 16:55:19.875 140 12300.23 102.53 55409.65 88888.00 2007-05-20 16:55:20.000 140 12300.23 102.55 55409.68 88888.00 2007-05-20 16:55:20.125 140 12300.27 102.62 55409.70 88888.00 2007-05-20 16:55:20.250 140 12300.27 102.62 55409.70 88888.00 2007-05-20 16:55:20.375 140 12300.30 102.55 55409.68 88888.00 2007-05-20 16:55:20.500 140 12300.27 102.55 55409.68 88888.00 2007-05-20 16:55:20.625 140 12300.25 102.55 55409.68 88888.00 2007-05-20 16:55:20.750 140 12300.25 102.53 55409.65 88888.00 2007-05-20 16:55:20.875 140 12300.27 102.58 55409.65 88888.00 2007-05-20 16:55:21.000 140 12300.27 102.55 55409.65 88888.00 2007-05-20 16:55:21.125 140 12300.25 102.53 55409.68 88888.00 2007-05-20 16:55:21.250 140 12300.25 102.53 55409.70 88888.00 2007-05-20 16:55:21.375 140 12300.33 102.55 55409.68 88888.00 2007-05-20 16:55:21.500 140 12300.30 102.50 55409.68 88888.00 2007-05-20 16:55:21.625 140 12300.30 102.50 55409.65 88888.00 2007-05-20 16:55:21.750 140 12300.33 102.55 55409.65 88888.00 2007-05-20 16:55:21.875 140 12300.33 102.53 55409.65 88888.00 2007-05-20 16:55:22.000 140 12300.27 102.50 55409.60 88888.00 2007-05-20 16:55:22.125 140 12300.27 102.45 55409.62 88888.00 2007-05-20 16:55:22.250 140 12300.23 102.45 55409.65 88888.00 2007-05-20 16:55:22.375 140 12300.23 102.42 55409.62 88888.00 2007-05-20 16:55:22.500 140 12300.20 102.47 55409.65 88888.00 2007-05-20 16:55:22.625 140 12300.25 102.53 55409.65 88888.00 2007-05-20 16:55:22.750 140 12300.23 102.50 55409.65 88888.00 2007-05-20 16:55:22.875 140 12300.25 102.45 55409.65 88888.00 2007-05-20 16:55:23.000 140 12300.25 102.40 55409.62 88888.00 2007-05-20 16:55:23.125 140 12300.35 102.45 55409.65 88888.00 2007-05-20 16:55:23.250 140 12300.38 102.47 55409.65 88888.00 2007-05-20 16:55:23.375 140 12300.25 102.47 55409.65 88888.00 2007-05-20 16:55:23.500 140 12300.30 102.47 55409.65 88888.00 2007-05-20 16:55:23.625 140 12300.23 102.40 55409.62 88888.00 2007-05-20 16:55:23.750 140 12300.23 102.45 55409.65 88888.00 2007-05-20 16:55:23.875 140 12300.30 102.53 55409.68 88888.00 2007-05-20 16:55:24.000 140 12300.30 102.47 55409.68 88888.00 2007-05-20 16:55:24.125 140 12300.33 102.45 55409.70 88888.00 2007-05-20 16:55:24.250 140 12300.30 102.42 55409.70 88888.00 2007-05-20 16:55:24.375 140 12300.30 102.45 55409.68 88888.00 2007-05-20 16:55:24.500 140 12300.25 102.42 55409.68 88888.00 2007-05-20 16:55:24.625 140 12300.30 102.45 55409.65 88888.00 2007-05-20 16:55:24.750 140 12300.23 102.45 55409.65 88888.00 2007-05-20 16:55:24.875 140 12300.27 102.40 55409.65 88888.00 2007-05-20 16:55:25.000 140 12300.30 102.38 55409.65 88888.00 2007-05-20 16:55:25.125 140 12300.25 102.38 55409.68 88888.00 2007-05-20 16:55:25.250 140 12300.20 102.40 55409.65 88888.00 2007-05-20 16:55:25.375 140 12300.17 102.40 55409.62 88888.00 2007-05-20 16:55:25.500 140 12300.20 102.40 55409.60 88888.00 2007-05-20 16:55:25.625 140 12300.27 102.47 55409.62 88888.00 2007-05-20 16:55:25.750 140 12300.33 102.40 55409.60 88888.00 2007-05-20 16:55:25.875 140 12300.30 102.35 55409.62 88888.00 2007-05-20 16:55:26.000 140 12300.33 102.40 55409.62 88888.00 2007-05-20 16:55:26.125 140 12300.40 102.40 55409.62 88888.00 2007-05-20 16:55:26.250 140 12300.30 102.33 55409.62 88888.00 2007-05-20 16:55:26.375 140 12300.27 102.33 55409.62 88888.00 2007-05-20 16:55:26.500 140 12300.27 102.38 55409.62 88888.00 2007-05-20 16:55:26.625 140 12300.25 102.35 55409.62 88888.00 2007-05-20 16:55:26.750 140 12300.27 102.38 55409.60 88888.00 2007-05-20 16:55:26.875 140 12300.30 102.40 55409.62 88888.00 2007-05-20 16:55:27.000 140 12300.23 102.30 55409.57 88888.00 2007-05-20 16:55:27.125 140 12300.20 102.28 55409.57 88888.00 2007-05-20 16:55:27.250 140 12300.17 102.33 55409.60 88888.00 2007-05-20 16:55:27.375 140 12300.23 102.35 55409.62 88888.00 2007-05-20 16:55:27.500 140 12300.25 102.38 55409.60 88888.00 2007-05-20 16:55:27.625 140 12300.27 102.40 55409.57 88888.00 2007-05-20 16:55:27.750 140 12300.30 102.42 55409.62 88888.00 2007-05-20 16:55:27.875 140 12300.35 102.38 55409.60 88888.00 2007-05-20 16:55:28.000 140 12300.27 102.20 55409.57 88888.00 2007-05-20 16:55:28.125 140 12300.23 102.17 55409.57 88888.00 2007-05-20 16:55:28.250 140 12300.25 102.22 55409.60 88888.00 2007-05-20 16:55:28.375 140 12300.30 102.30 55409.65 88888.00 2007-05-20 16:55:28.500 140 12300.35 102.38 55409.65 88888.00 2007-05-20 16:55:28.625 140 12300.33 102.35 55409.65 88888.00 2007-05-20 16:55:28.750 140 12300.25 102.25 55409.57 88888.00 2007-05-20 16:55:28.875 140 12300.25 102.22 55409.57 88888.00 2007-05-20 16:55:29.000 140 12300.35 102.33 55409.60 88888.00 2007-05-20 16:55:29.125 140 12300.33 102.28 55409.60 88888.00 2007-05-20 16:55:29.250 140 12300.25 102.25 55409.60 88888.00 2007-05-20 16:55:29.375 140 12300.25 102.28 55409.60 88888.00 2007-05-20 16:55:29.500 140 12300.20 102.30 55409.60 88888.00 2007-05-20 16:55:29.625 140 12300.23 102.22 55409.60 88888.00 2007-05-20 16:55:29.750 140 12300.30 102.25 55409.62 88888.00 2007-05-20 16:55:29.875 140 12300.30 102.22 55409.62 88888.00 2007-05-20 16:55:30.000 140 12300.23 102.25 55409.62 88888.00 2007-05-20 16:55:30.125 140 12300.23 102.28 55409.65 88888.00 2007-05-20 16:55:30.250 140 12300.23 102.22 55409.60 88888.00 2007-05-20 16:55:30.375 140 12300.27 102.15 55409.57 88888.00 2007-05-20 16:55:30.500 140 12300.27 102.15 55409.57 88888.00 2007-05-20 16:55:30.625 140 12300.27 102.22 55409.62 88888.00 2007-05-20 16:55:30.750 140 12300.25 102.28 55409.62 88888.00 2007-05-20 16:55:30.875 140 12300.20 102.15 55409.60 88888.00 2007-05-20 16:55:31.000 140 12300.20 102.12 55409.60 88888.00 2007-05-20 16:55:31.125 140 12300.20 102.15 55409.62 88888.00 2007-05-20 16:55:31.250 140 12300.15 102.12 55409.62 88888.00 2007-05-20 16:55:31.375 140 12300.20 102.15 55409.60 88888.00 2007-05-20 16:55:31.500 140 12300.23 102.17 55409.57 88888.00 2007-05-20 16:55:31.625 140 12300.23 102.15 55409.62 88888.00 2007-05-20 16:55:31.750 140 12300.23 102.12 55409.60 88888.00 2007-05-20 16:55:31.875 140 12300.20 102.05 55409.55 88888.00 2007-05-20 16:55:32.000 140 12300.27 102.15 55409.57 88888.00 2007-05-20 16:55:32.125 140 12300.35 102.17 55409.60 88888.00 2007-05-20 16:55:32.250 140 12300.30 102.12 55409.57 88888.00 2007-05-20 16:55:32.375 140 12300.25 102.10 55409.57 88888.00 2007-05-20 16:55:32.500 140 12300.23 102.12 55409.57 88888.00 2007-05-20 16:55:32.625 140 12300.25 102.12 55409.60 88888.00 2007-05-20 16:55:32.750 140 12300.17 102.08 55409.60 88888.00 2007-05-20 16:55:32.875 140 12300.17 102.05 55409.57 88888.00 2007-05-20 16:55:33.000 140 12300.25 102.12 55409.57 88888.00 2007-05-20 16:55:33.125 140 12300.25 102.15 55409.57 88888.00 2007-05-20 16:55:33.250 140 12300.20 102.05 55409.57 88888.00 2007-05-20 16:55:33.375 140 12300.17 101.97 55409.57 88888.00 2007-05-20 16:55:33.500 140 12300.25 102.08 55409.62 88888.00 2007-05-20 16:55:33.625 140 12300.33 102.10 55409.60 88888.00 2007-05-20 16:55:33.750 140 12300.27 102.03 55409.55 88888.00 2007-05-20 16:55:33.875 140 12300.25 102.03 55409.57 88888.00 2007-05-20 16:55:34.000 140 12300.20 101.97 55409.55 88888.00 2007-05-20 16:55:34.125 140 12300.15 101.97 55409.57 88888.00 2007-05-20 16:55:34.250 140 12300.15 102.00 55409.57 88888.00 2007-05-20 16:55:34.375 140 12300.23 102.00 55409.57 88888.00 2007-05-20 16:55:34.500 140 12300.12 102.00 55409.55 88888.00 2007-05-20 16:55:34.625 140 12300.17 102.03 55409.60 88888.00 2007-05-20 16:55:34.750 140 12300.23 102.00 55409.62 88888.00 2007-05-20 16:55:34.875 140 12300.25 102.00 55409.62 88888.00 2007-05-20 16:55:35.000 140 12300.23 102.00 55409.57 88888.00 2007-05-20 16:55:35.125 140 12300.23 102.00 55409.60 88888.00 2007-05-20 16:55:35.250 140 12300.20 101.95 55409.60 88888.00 2007-05-20 16:55:35.375 140 12300.20 101.97 55409.60 88888.00 2007-05-20 16:55:35.500 140 12300.23 102.03 55409.60 88888.00 2007-05-20 16:55:35.625 140 12300.20 102.03 55409.57 88888.00 2007-05-20 16:55:35.750 140 12300.15 102.00 55409.57 88888.00 2007-05-20 16:55:35.875 140 12300.12 102.03 55409.60 88888.00 2007-05-20 16:55:36.000 140 12300.17 102.03 55409.60 88888.00 2007-05-20 16:55:36.125 140 12300.25 102.05 55409.60 88888.00 2007-05-20 16:55:36.250 140 12300.23 101.97 55409.57 88888.00 2007-05-20 16:55:36.375 140 12300.33 101.92 55409.55 88888.00 2007-05-20 16:55:36.500 140 12300.30 101.97 55409.57 88888.00 2007-05-20 16:55:36.625 140 12300.27 101.97 55409.55 88888.00 2007-05-20 16:55:36.750 140 12300.23 101.92 55409.57 88888.00 2007-05-20 16:55:36.875 140 12300.15 101.90 55409.55 88888.00 2007-05-20 16:55:37.000 140 12300.23 101.95 55409.55 88888.00 2007-05-20 16:55:37.125 140 12300.25 101.95 55409.57 88888.00 2007-05-20 16:55:37.250 140 12300.17 101.92 55409.60 88888.00 2007-05-20 16:55:37.375 140 12300.23 101.97 55409.62 88888.00 2007-05-20 16:55:37.500 140 12300.27 102.00 55409.62 88888.00 2007-05-20 16:55:37.625 140 12300.27 101.95 55409.60 88888.00 2007-05-20 16:55:37.750 140 12300.27 101.92 55409.60 88888.00 2007-05-20 16:55:37.875 140 12300.27 101.95 55409.62 88888.00 2007-05-20 16:55:38.000 140 12300.20 101.95 55409.60 88888.00 2007-05-20 16:55:38.125 140 12300.15 102.00 55409.60 88888.00 2007-05-20 16:55:38.250 140 12300.15 101.97 55409.62 88888.00 2007-05-20 16:55:38.375 140 12300.20 101.95 55409.62 88888.00 2007-05-20 16:55:38.500 140 12300.15 101.92 55409.60 88888.00 2007-05-20 16:55:38.625 140 12300.12 101.95 55409.62 88888.00 2007-05-20 16:55:38.750 140 12300.15 101.97 55409.60 88888.00 2007-05-20 16:55:38.875 140 12300.17 101.95 55409.57 88888.00 2007-05-20 16:55:39.000 140 12300.12 101.92 55409.55 88888.00 2007-05-20 16:55:39.125 140 12300.12 101.92 55409.55 88888.00 2007-05-20 16:55:39.250 140 12300.12 101.88 55409.55 88888.00 2007-05-20 16:55:39.375 140 12300.20 101.88 55409.57 88888.00 2007-05-20 16:55:39.500 140 12300.20 101.90 55409.55 88888.00 2007-05-20 16:55:39.625 140 12300.15 101.83 55409.53 88888.00 2007-05-20 16:55:39.750 140 12300.10 101.83 55409.55 88888.00 2007-05-20 16:55:39.875 140 12300.05 101.88 55409.55 88888.00 2007-05-20 16:55:40.000 140 12300.08 101.90 55409.55 88888.00 2007-05-20 16:55:40.125 140 12300.15 101.92 55409.60 88888.00 2007-05-20 16:55:40.250 140 12300.15 101.97 55409.60 88888.00 2007-05-20 16:55:40.375 140 12300.15 101.90 55409.57 88888.00 2007-05-20 16:55:40.500 140 12300.08 101.92 55409.57 88888.00 2007-05-20 16:55:40.625 140 12300.08 101.95 55409.60 88888.00 2007-05-20 16:55:40.750 140 12300.10 101.97 55409.62 88888.00 2007-05-20 16:55:40.875 140 12300.10 101.90 55409.62 88888.00 2007-05-20 16:55:41.000 140 12300.10 101.88 55409.62 88888.00 2007-05-20 16:55:41.125 140 12300.02 101.88 55409.60 88888.00 2007-05-20 16:55:41.250 140 12299.92 101.83 55409.60 88888.00 2007-05-20 16:55:41.375 140 12299.92 101.85 55409.57 88888.00 2007-05-20 16:55:41.500 140 12299.95 101.90 55409.57 88888.00 2007-05-20 16:55:41.625 140 12299.98 101.92 55409.60 88888.00 2007-05-20 16:55:41.750 140 12299.92 101.92 55409.60 88888.00 2007-05-20 16:55:41.875 140 12299.95 101.90 55409.62 88888.00 2007-05-20 16:55:42.000 140 12300.00 101.88 55409.60 88888.00 2007-05-20 16:55:42.125 140 12300.02 101.88 55409.62 88888.00 2007-05-20 16:55:42.250 140 12299.98 101.85 55409.57 88888.00 2007-05-20 16:55:42.375 140 12300.02 101.90 55409.60 88888.00 2007-05-20 16:55:42.500 140 12300.00 101.88 55409.60 88888.00 2007-05-20 16:55:42.625 140 12300.02 101.88 55409.62 88888.00 2007-05-20 16:55:42.750 140 12300.08 101.85 55409.60 88888.00 2007-05-20 16:55:42.875 140 12300.08 101.92 55409.57 88888.00 2007-05-20 16:55:43.000 140 12300.08 101.92 55409.57 88888.00 2007-05-20 16:55:43.125 140 12299.98 101.90 55409.57 88888.00 2007-05-20 16:55:43.250 140 12299.85 101.85 55409.57 88888.00 2007-05-20 16:55:43.375 140 12299.88 101.88 55409.55 88888.00 2007-05-20 16:55:43.500 140 12299.88 101.83 55409.55 88888.00 2007-05-20 16:55:43.625 140 12299.85 101.80 55409.53 88888.00 2007-05-20 16:55:43.750 140 12299.90 101.85 55409.57 88888.00 2007-05-20 16:55:43.875 140 12299.98 101.85 55409.60 88888.00 2007-05-20 16:55:44.000 140 12300.00 101.83 55409.57 88888.00 2007-05-20 16:55:44.125 140 12300.00 101.90 55409.60 88888.00 2007-05-20 16:55:44.250 140 12299.92 101.88 55409.60 88888.00 2007-05-20 16:55:44.375 140 12299.90 101.88 55409.57 88888.00 2007-05-20 16:55:44.500 140 12299.90 101.80 55409.55 88888.00 2007-05-20 16:55:44.625 140 12299.88 101.83 55409.55 88888.00 2007-05-20 16:55:44.750 140 12299.90 101.88 55409.57 88888.00 2007-05-20 16:55:44.875 140 12299.95 101.85 55409.57 88888.00 2007-05-20 16:55:45.000 140 12299.88 101.80 55409.55 88888.00 2007-05-20 16:55:45.125 140 12299.88 101.85 55409.60 88888.00 2007-05-20 16:55:45.250 140 12299.95 101.92 55409.62 88888.00 2007-05-20 16:55:45.375 140 12299.98 101.92 55409.62 88888.00 2007-05-20 16:55:45.500 140 12299.95 101.92 55409.62 88888.00 2007-05-20 16:55:45.625 140 12299.98 101.95 55409.60 88888.00 2007-05-20 16:55:45.750 140 12299.95 101.88 55409.57 88888.00 2007-05-20 16:55:45.875 140 12299.85 101.83 55409.53 88888.00 2007-05-20 16:55:46.000 140 12299.88 101.88 55409.55 88888.00 2007-05-20 16:55:46.125 140 12299.92 101.95 55409.57 88888.00 2007-05-20 16:55:46.250 140 12299.98 101.92 55409.62 88888.00 2007-05-20 16:55:46.375 140 12299.95 101.88 55409.57 88888.00 2007-05-20 16:55:46.500 140 12299.92 101.83 55409.57 88888.00 2007-05-20 16:55:46.625 140 12299.95 101.90 55409.65 88888.00 2007-05-20 16:55:46.750 140 12299.95 101.97 55409.65 88888.00 2007-05-20 16:55:46.875 140 12299.90 101.90 55409.65 88888.00 2007-05-20 16:55:47.000 140 12299.85 101.88 55409.62 88888.00 2007-05-20 16:55:47.125 140 12299.83 101.90 55409.60 88888.00 2007-05-20 16:55:47.250 140 12299.80 101.90 55409.62 88888.00 2007-05-20 16:55:47.375 140 12299.80 101.92 55409.65 88888.00 2007-05-20 16:55:47.500 140 12299.80 101.92 55409.62 88888.00 2007-05-20 16:55:47.625 140 12299.75 101.88 55409.60 88888.00 2007-05-20 16:55:47.750 140 12299.80 101.92 55409.60 88888.00 2007-05-20 16:55:47.875 140 12299.88 102.00 55409.62 88888.00 2007-05-20 16:55:48.000 140 12299.90 102.00 55409.62 88888.00 2007-05-20 16:55:48.125 140 12299.83 101.97 55409.62 88888.00 2007-05-20 16:55:48.250 140 12299.75 101.92 55409.62 88888.00 2007-05-20 16:55:48.375 140 12299.80 101.92 55409.62 88888.00 2007-05-20 16:55:48.500 140 12299.85 101.90 55409.62 88888.00 2007-05-20 16:55:48.625 140 12299.88 101.95 55409.60 88888.00 2007-05-20 16:55:48.750 140 12299.88 101.95 55409.62 88888.00 2007-05-20 16:55:48.875 140 12299.85 101.92 55409.62 88888.00 2007-05-20 16:55:49.000 140 12299.85 101.88 55409.60 88888.00 2007-05-20 16:55:49.125 140 12299.83 101.88 55409.60 88888.00 2007-05-20 16:55:49.250 140 12299.80 101.92 55409.62 88888.00 2007-05-20 16:55:49.375 140 12299.75 101.95 55409.62 88888.00 2007-05-20 16:55:49.500 140 12299.67 102.00 55409.65 88888.00 2007-05-20 16:55:49.625 140 12299.75 102.03 55409.62 88888.00 2007-05-20 16:55:49.750 140 12299.75 102.00 55409.62 88888.00 2007-05-20 16:55:49.875 140 12299.73 102.03 55409.60 88888.00 2007-05-20 16:55:50.000 140 12299.67 102.03 55409.57 88888.00 2007-05-20 16:55:50.125 140 12299.67 102.05 55409.60 88888.00 2007-05-20 16:55:50.250 140 12299.62 101.95 55409.60 88888.00 2007-05-20 16:55:50.375 140 12299.60 101.92 55409.57 88888.00 2007-05-20 16:55:50.500 140 12299.58 101.97 55409.60 88888.00 2007-05-20 16:55:50.625 140 12299.67 102.05 55409.62 88888.00 2007-05-20 16:55:50.750 140 12299.73 102.03 55409.62 88888.00 2007-05-20 16:55:50.875 140 12299.70 102.00 55409.60 88888.00 2007-05-20 16:55:51.000 140 12299.62 101.97 55409.60 88888.00 2007-05-20 16:55:51.125 140 12299.65 102.05 55409.65 88888.00 2007-05-20 16:55:51.250 140 12299.60 102.05 55409.62 88888.00 2007-05-20 16:55:51.375 140 12299.60 102.08 55409.62 88888.00 2007-05-20 16:55:51.500 140 12299.62 102.03 55409.62 88888.00 2007-05-20 16:55:51.625 140 12299.60 101.95 55409.62 88888.00 2007-05-20 16:55:51.750 140 12299.58 102.05 55409.65 88888.00 2007-05-20 16:55:51.875 140 12299.52 102.10 55409.65 88888.00 2007-05-20 16:55:52.000 140 12299.55 102.08 55409.65 88888.00 2007-05-20 16:55:52.125 140 12299.52 102.05 55409.60 88888.00 2007-05-20 16:55:52.250 140 12299.58 102.08 55409.62 88888.00 2007-05-20 16:55:52.375 140 12299.67 102.15 55409.65 88888.00 2007-05-20 16:55:52.500 140 12299.67 102.12 55409.65 88888.00 2007-05-20 16:55:52.625 140 12299.60 102.12 55409.65 88888.00 2007-05-20 16:55:52.750 140 12299.58 102.12 55409.65 88888.00 2007-05-20 16:55:52.875 140 12299.62 102.22 55409.65 88888.00 2007-05-20 16:55:53.000 140 12299.60 102.17 55409.60 88888.00 2007-05-20 16:55:53.125 140 12299.58 102.10 55409.60 88888.00 2007-05-20 16:55:53.250 140 12299.60 102.05 55409.60 88888.00 2007-05-20 16:55:53.375 140 12299.60 102.08 55409.57 88888.00 2007-05-20 16:55:53.500 140 12299.55 102.10 55409.57 88888.00 2007-05-20 16:55:53.625 140 12299.52 102.10 55409.60 88888.00 2007-05-20 16:55:53.750 140 12299.55 102.10 55409.62 88888.00 2007-05-20 16:55:53.875 140 12299.52 102.15 55409.65 88888.00 2007-05-20 16:55:54.000 140 12299.45 102.08 55409.62 88888.00 2007-05-20 16:55:54.125 140 12299.40 102.03 55409.57 88888.00 2007-05-20 16:55:54.250 140 12299.40 102.08 55409.60 88888.00 2007-05-20 16:55:54.375 140 12299.50 102.15 55409.57 88888.00 2007-05-20 16:55:54.500 140 12299.45 102.20 55409.60 88888.00 2007-05-20 16:55:54.625 140 12299.33 102.15 55409.57 88888.00 2007-05-20 16:55:54.750 140 12299.30 102.10 55409.55 88888.00 2007-05-20 16:55:54.875 140 12299.27 102.08 55409.55 88888.00 2007-05-20 16:55:55.000 140 12299.35 102.17 55409.57 88888.00 2007-05-20 16:55:55.125 140 12299.40 102.25 55409.62 88888.00 2007-05-20 16:55:55.250 140 12299.30 102.17 55409.60 88888.00 2007-05-20 16:55:55.375 140 12299.25 102.12 55409.57 88888.00 2007-05-20 16:55:55.500 140 12299.23 102.12 55409.57 88888.00 2007-05-20 16:55:55.625 140 12299.35 102.20 55409.62 88888.00 2007-05-20 16:55:55.750 140 12299.38 102.15 55409.60 88888.00 2007-05-20 16:55:55.875 140 12299.30 102.17 55409.62 88888.00 2007-05-20 16:55:56.000 140 12299.30 102.20 55409.62 88888.00 2007-05-20 16:55:56.125 140 12299.27 102.22 55409.65 88888.00 2007-05-20 16:55:56.250 140 12299.17 102.17 55409.65 88888.00 2007-05-20 16:55:56.375 140 12299.23 102.17 55409.65 88888.00 2007-05-20 16:55:56.500 140 12299.25 102.17 55409.62 88888.00 2007-05-20 16:55:56.625 140 12299.25 102.10 55409.62 88888.00 2007-05-20 16:55:56.750 140 12299.20 102.17 55409.62 88888.00 2007-05-20 16:55:56.875 140 12299.20 102.22 55409.65 88888.00 2007-05-20 16:55:57.000 140 12299.20 102.20 55409.65 88888.00 2007-05-20 16:55:57.125 140 12299.23 102.28 55409.70 88888.00 2007-05-20 16:55:57.250 140 12299.20 102.20 55409.68 88888.00 2007-05-20 16:55:57.375 140 12299.20 102.12 55409.62 88888.00 2007-05-20 16:55:57.500 140 12299.20 102.12 55409.62 88888.00 2007-05-20 16:55:57.625 140 12299.25 102.22 55409.68 88888.00 2007-05-20 16:55:57.750 140 12299.33 102.33 55409.70 88888.00 2007-05-20 16:55:57.875 140 12299.27 102.30 55409.68 88888.00 2007-05-20 16:55:58.000 140 12299.23 102.28 55409.65 88888.00 2007-05-20 16:55:58.125 140 12299.15 102.30 55409.65 88888.00 2007-05-20 16:55:58.250 140 12299.17 102.38 55409.68 88888.00 2007-05-20 16:55:58.375 140 12299.15 102.35 55409.65 88888.00 2007-05-20 16:55:58.500 140 12299.05 102.30 55409.65 88888.00 2007-05-20 16:55:58.625 140 12299.08 102.33 55409.65 88888.00 2007-05-20 16:55:58.750 140 12299.20 102.35 55409.65 88888.00 2007-05-20 16:55:58.875 140 12299.15 102.33 55409.65 88888.00 2007-05-20 16:55:59.000 140 12299.10 102.30 55409.62 88888.00 2007-05-20 16:55:59.125 140 12299.12 102.30 55409.68 88888.00 2007-05-20 16:55:59.250 140 12299.20 102.35 55409.65 88888.00 2007-05-20 16:55:59.375 140 12299.17 102.38 55409.65 88888.00 2007-05-20 16:55:59.500 140 12299.10 102.33 55409.65 88888.00 2007-05-20 16:55:59.625 140 12299.12 102.35 55409.68 88888.00 2007-05-20 16:55:59.750 140 12299.08 102.38 55409.65 88888.00 2007-05-20 16:55:59.875 140 12299.08 102.35 55409.65 88888.00 2007-05-20 16:56:00.000 140 12299.12 102.38 55409.65 88888.00 2007-05-20 16:56:00.125 140 12299.08 102.40 55409.65 88888.00 2007-05-20 16:56:00.250 140 12299.02 102.35 55409.68 88888.00 2007-05-20 16:56:00.375 140 12299.02 102.33 55409.65 88888.00 2007-05-20 16:56:00.500 140 12299.00 102.40 55409.68 88888.00 2007-05-20 16:56:00.625 140 12298.98 102.42 55409.70 88888.00 2007-05-20 16:56:00.750 140 12298.98 102.42 55409.68 88888.00 2007-05-20 16:56:00.875 140 12299.02 102.47 55409.68 88888.00 2007-05-20 16:56:01.000 140 12299.00 102.47 55409.65 88888.00 2007-05-20 16:56:01.125 140 12298.95 102.45 55409.65 88888.00 2007-05-20 16:56:01.250 140 12298.88 102.40 55409.65 88888.00 2007-05-20 16:56:01.375 140 12298.92 102.40 55409.65 88888.00 2007-05-20 16:56:01.500 140 12298.90 102.45 55409.65 88888.00 2007-05-20 16:56:01.625 140 12298.92 102.47 55409.65 88888.00 2007-05-20 16:56:01.750 140 12298.92 102.47 55409.62 88888.00 2007-05-20 16:56:01.875 140 12298.95 102.50 55409.68 88888.00 2007-05-20 16:56:02.000 140 12298.98 102.47 55409.72 88888.00 2007-05-20 16:56:02.125 140 12298.92 102.45 55409.68 88888.00 2007-05-20 16:56:02.250 140 12298.92 102.47 55409.70 88888.00 2007-05-20 16:56:02.375 140 12298.95 102.47 55409.68 88888.00 2007-05-20 16:56:02.500 140 12298.85 102.45 55409.68 88888.00 2007-05-20 16:56:02.625 140 12298.83 102.45 55409.65 88888.00 2007-05-20 16:56:02.750 140 12298.85 102.45 55409.62 88888.00 2007-05-20 16:56:02.875 140 12298.80 102.45 55409.60 88888.00 2007-05-20 16:56:03.000 140 12298.75 102.42 55409.62 88888.00 2007-05-20 16:56:03.125 140 12298.73 102.45 55409.62 88888.00 2007-05-20 16:56:03.250 140 12298.75 102.53 55409.65 88888.00 2007-05-20 16:56:03.375 140 12298.80 102.55 55409.65 88888.00 2007-05-20 16:56:03.500 140 12298.77 102.50 55409.62 88888.00 2007-05-20 16:56:03.625 140 12298.77 102.50 55409.62 88888.00 2007-05-20 16:56:03.750 140 12298.77 102.50 55409.65 88888.00 2007-05-20 16:56:03.875 140 12298.75 102.50 55409.65 88888.00 2007-05-20 16:56:04.000 140 12298.70 102.55 55409.62 88888.00 2007-05-20 16:56:04.125 140 12298.70 102.62 55409.62 88888.00 2007-05-20 16:56:04.250 140 12298.67 102.58 55409.60 88888.00 2007-05-20 16:56:04.375 140 12298.73 102.60 55409.60 88888.00 2007-05-20 16:56:04.500 140 12298.70 102.58 55409.57 88888.00 2007-05-20 16:56:04.625 140 12298.65 102.55 55409.57 88888.00 2007-05-20 16:56:04.750 140 12298.73 102.58 55409.62 88888.00 2007-05-20 16:56:04.875 140 12298.83 102.60 55409.62 88888.00 2007-05-20 16:56:05.000 140 12298.88 102.60 55409.60 88888.00 2007-05-20 16:56:05.125 140 12298.85 102.60 55409.60 88888.00 2007-05-20 16:56:05.250 140 12298.85 102.65 55409.65 88888.00 2007-05-20 16:56:05.375 140 12298.85 102.65 55409.62 88888.00 2007-05-20 16:56:05.500 140 12298.77 102.65 55409.60 88888.00 2007-05-20 16:56:05.625 140 12298.77 102.65 55409.62 88888.00 2007-05-20 16:56:05.750 140 12298.80 102.62 55409.60 88888.00 2007-05-20 16:56:05.875 140 12298.83 102.65 55409.57 88888.00 2007-05-20 16:56:06.000 140 12298.80 102.62 55409.57 88888.00 2007-05-20 16:56:06.125 140 12298.75 102.60 55409.57 88888.00 2007-05-20 16:56:06.250 140 12298.73 102.70 55409.60 88888.00 2007-05-20 16:56:06.375 140 12298.75 102.72 55409.57 88888.00 2007-05-20 16:56:06.500 140 12298.73 102.72 55409.62 88888.00 2007-05-20 16:56:06.625 140 12298.73 102.70 55409.62 88888.00 2007-05-20 16:56:06.750 140 12298.70 102.67 55409.62 88888.00 2007-05-20 16:56:06.875 140 12298.75 102.70 55409.60 88888.00 2007-05-20 16:56:07.000 140 12298.73 102.72 55409.60 88888.00 2007-05-20 16:56:07.125 140 12298.67 102.75 55409.62 88888.00 2007-05-20 16:56:07.250 140 12298.62 102.75 55409.62 88888.00 2007-05-20 16:56:07.375 140 12298.62 102.70 55409.57 88888.00 2007-05-20 16:56:07.500 140 12298.62 102.70 55409.60 88888.00 2007-05-20 16:56:07.625 140 12298.67 102.72 55409.60 88888.00 2007-05-20 16:56:07.750 140 12298.62 102.75 55409.62 88888.00 2007-05-20 16:56:07.875 140 12298.62 102.80 55409.62 88888.00 2007-05-20 16:56:08.000 140 12298.62 102.83 55409.60 88888.00 2007-05-20 16:56:08.125 140 12298.73 102.83 55409.65 88888.00 2007-05-20 16:56:08.250 140 12298.67 102.80 55409.62 88888.00 2007-05-20 16:56:08.375 140 12298.62 102.80 55409.60 88888.00 2007-05-20 16:56:08.500 140 12298.58 102.83 55409.60 88888.00 2007-05-20 16:56:08.625 140 12298.58 102.83 55409.62 88888.00 2007-05-20 16:56:08.750 140 12298.65 102.88 55409.65 88888.00 2007-05-20 16:56:08.875 140 12298.58 102.80 55409.60 88888.00 2007-05-20 16:56:09.000 140 12298.55 102.78 55409.57 88888.00 2007-05-20 16:56:09.125 140 12298.62 102.80 55409.60 88888.00 2007-05-20 16:56:09.250 140 12298.60 102.80 55409.62 88888.00 2007-05-20 16:56:09.375 140 12298.70 102.88 55409.65 88888.00 2007-05-20 16:56:09.500 140 12298.67 102.92 55409.62 88888.00 2007-05-20 16:56:09.625 140 12298.62 102.95 55409.62 88888.00 2007-05-20 16:56:09.750 140 12298.70 102.97 55409.65 88888.00 2007-05-20 16:56:09.875 140 12298.67 102.90 55409.60 88888.00 2007-05-20 16:56:10.000 140 12298.60 102.85 55409.55 88888.00 2007-05-20 16:56:10.125 140 12298.52 102.83 55409.53 88888.00 2007-05-20 16:56:10.250 140 12298.50 102.88 55409.55 88888.00 2007-05-20 16:56:10.375 140 12298.60 102.92 55409.55 88888.00 2007-05-20 16:56:10.500 140 12298.58 102.88 55409.55 88888.00 2007-05-20 16:56:10.625 140 12298.58 102.85 55409.57 88888.00 2007-05-20 16:56:10.750 140 12298.52 102.85 55409.57 88888.00 2007-05-20 16:56:10.875 140 12298.55 102.95 55409.57 88888.00 2007-05-20 16:56:11.000 140 12298.60 102.97 55409.57 88888.00 2007-05-20 16:56:11.125 140 12298.60 102.90 55409.60 88888.00 2007-05-20 16:56:11.250 140 12298.58 102.90 55409.60 88888.00 2007-05-20 16:56:11.375 140 12298.60 103.00 55409.57 88888.00 2007-05-20 16:56:11.500 140 12298.65 103.00 55409.60 88888.00 2007-05-20 16:56:11.625 140 12298.58 103.00 55409.57 88888.00 2007-05-20 16:56:11.750 140 12298.50 103.00 55409.55 88888.00 2007-05-20 16:56:11.875 140 12298.52 103.03 55409.55 88888.00 2007-05-20 16:56:12.000 140 12298.48 103.05 55409.57 88888.00 2007-05-20 16:56:12.125 140 12298.48 103.10 55409.60 88888.00 2007-05-20 16:56:12.250 140 12298.42 103.08 55409.57 88888.00 2007-05-20 16:56:12.375 140 12298.45 103.03 55409.55 88888.00 2007-05-20 16:56:12.500 140 12298.45 103.03 55409.53 88888.00 2007-05-20 16:56:12.625 140 12298.48 103.03 55409.53 88888.00 2007-05-20 16:56:12.750 140 12298.45 103.03 55409.55 88888.00 2007-05-20 16:56:12.875 140 12298.45 103.10 55409.57 88888.00 2007-05-20 16:56:13.000 140 12298.50 103.10 55409.57 88888.00 2007-05-20 16:56:13.125 140 12298.50 103.08 55409.60 88888.00 2007-05-20 16:56:13.250 140 12298.45 103.08 55409.62 88888.00 2007-05-20 16:56:13.375 140 12298.52 103.12 55409.60 88888.00 2007-05-20 16:56:13.500 140 12298.58 103.12 55409.60 88888.00 2007-05-20 16:56:13.625 140 12298.50 103.10 55409.60 88888.00 2007-05-20 16:56:13.750 140 12298.45 103.03 55409.60 88888.00 2007-05-20 16:56:13.875 140 12298.48 103.10 55409.57 88888.00 2007-05-20 16:56:14.000 140 12298.52 103.10 55409.55 88888.00 2007-05-20 16:56:14.125 140 12298.48 103.08 55409.55 88888.00 2007-05-20 16:56:14.250 140 12298.42 103.12 55409.60 88888.00 2007-05-20 16:56:14.375 140 12298.45 103.17 55409.60 88888.00 2007-05-20 16:56:14.500 140 12298.40 103.17 55409.60 88888.00 2007-05-20 16:56:14.625 140 12298.38 103.12 55409.55 88888.00 2007-05-20 16:56:14.750 140 12298.42 103.15 55409.55 88888.00 2007-05-20 16:56:14.875 140 12298.55 103.17 55409.57 88888.00 2007-05-20 16:56:15.000 140 12298.52 103.17 55409.53 88888.00 2007-05-20 16:56:15.125 140 12298.50 103.17 55409.57 88888.00 2007-05-20 16:56:15.250 140 12298.48 103.17 55409.60 88888.00 2007-05-20 16:56:15.375 140 12298.48 103.22 55409.60 88888.00 2007-05-20 16:56:15.500 140 12298.48 103.25 55409.57 88888.00 2007-05-20 16:56:15.625 140 12298.40 103.25 55409.55 88888.00 2007-05-20 16:56:15.750 140 12298.42 103.25 55409.55 88888.00 2007-05-20 16:56:15.875 140 12298.50 103.25 55409.53 88888.00 2007-05-20 16:56:16.000 140 12298.50 103.25 55409.53 88888.00 2007-05-20 16:56:16.125 140 12298.48 103.28 55409.53 88888.00 2007-05-20 16:56:16.250 140 12298.48 103.28 55409.53 88888.00 2007-05-20 16:56:16.375 140 12298.48 103.25 55409.55 88888.00 2007-05-20 16:56:16.500 140 12298.42 103.22 55409.53 88888.00 2007-05-20 16:56:16.625 140 12298.45 103.35 55409.55 88888.00 2007-05-20 16:56:16.750 140 12298.48 103.42 55409.57 88888.00 2007-05-20 16:56:16.875 140 12298.42 103.38 55409.55 88888.00 2007-05-20 16:56:17.000 140 12298.35 103.25 55409.53 88888.00 2007-05-20 16:56:17.125 140 12298.33 103.22 55409.53 88888.00 2007-05-20 16:56:17.250 140 12298.38 103.30 55409.53 88888.00 2007-05-20 16:56:17.375 140 12298.42 103.33 55409.53 88888.00 2007-05-20 16:56:17.500 140 12298.48 103.33 55409.55 88888.00 2007-05-20 16:56:17.625 140 12298.48 103.35 55409.55 88888.00 2007-05-20 16:56:17.750 140 12298.48 103.33 55409.55 88888.00 2007-05-20 16:56:17.875 140 12298.50 103.35 55409.53 88888.00 2007-05-20 16:56:18.000 140 12298.42 103.35 55409.53 88888.00 2007-05-20 16:56:18.125 140 12298.40 103.33 55409.53 88888.00 2007-05-20 16:56:18.250 140 12298.40 103.40 55409.53 88888.00 2007-05-20 16:56:18.375 140 12298.38 103.40 55409.53 88888.00 2007-05-20 16:56:18.500 140 12298.40 103.35 55409.53 88888.00 2007-05-20 16:56:18.625 140 12298.35 103.35 55409.55 88888.00 2007-05-20 16:56:18.750 140 12298.40 103.42 55409.57 88888.00 2007-05-20 16:56:18.875 140 12298.42 103.42 55409.57 88888.00 2007-05-20 16:56:19.000 140 12298.45 103.45 55409.57 88888.00 2007-05-20 16:56:19.125 140 12298.42 103.42 55409.55 88888.00 2007-05-20 16:56:19.250 140 12298.42 103.40 55409.55 88888.00 2007-05-20 16:56:19.375 140 12298.45 103.38 55409.53 88888.00 2007-05-20 16:56:19.500 140 12298.40 103.42 55409.50 88888.00 2007-05-20 16:56:19.625 140 12298.35 103.42 55409.47 88888.00 2007-05-20 16:56:19.750 140 12298.45 103.42 55409.50 88888.00 2007-05-20 16:56:19.875 140 12298.42 103.45 55409.45 88888.00 2007-05-20 16:56:20.000 140 12298.40 103.45 55409.47 88888.00 2007-05-20 16:56:20.125 140 12298.42 103.40 55409.50 88888.00 2007-05-20 16:56:20.250 140 12298.35 103.40 55409.53 88888.00 2007-05-20 16:56:20.375 140 12298.38 103.47 55409.53 88888.00 2007-05-20 16:56:20.500 140 12298.42 103.47 55409.47 88888.00 2007-05-20 16:56:20.625 140 12298.50 103.47 55409.47 88888.00 2007-05-20 16:56:20.750 140 12298.50 103.45 55409.50 88888.00 2007-05-20 16:56:20.875 140 12298.48 103.45 55409.47 88888.00 2007-05-20 16:56:21.000 140 12298.45 103.47 55409.45 88888.00 2007-05-20 16:56:21.125 140 12298.52 103.50 55409.45 88888.00 2007-05-20 16:56:21.250 140 12298.48 103.45 55409.47 88888.00 2007-05-20 16:56:21.375 140 12298.48 103.47 55409.47 88888.00 2007-05-20 16:56:21.500 140 12298.45 103.45 55409.45 88888.00 2007-05-20 16:56:21.625 140 12298.48 103.45 55409.45 88888.00 2007-05-20 16:56:21.750 140 12298.50 103.50 55409.47 88888.00 2007-05-20 16:56:21.875 140 12298.42 103.55 55409.47 88888.00 2007-05-20 16:56:22.000 140 12298.48 103.53 55409.47 88888.00 2007-05-20 16:56:22.125 140 12298.45 103.47 55409.47 88888.00 2007-05-20 16:56:22.250 140 12298.45 103.45 55409.53 88888.00 2007-05-20 16:56:22.375 140 12298.45 103.50 55409.47 88888.00 2007-05-20 16:56:22.500 140 12298.48 103.53 55409.50 88888.00 2007-05-20 16:56:22.625 140 12298.42 103.53 55409.50 88888.00 2007-05-20 16:56:22.750 140 12298.40 103.47 55409.45 88888.00 2007-05-20 16:56:22.875 140 12298.52 103.50 55409.45 88888.00 2007-05-20 16:56:23.000 140 12298.58 103.55 55409.47 88888.00 2007-05-20 16:56:23.125 140 12298.52 103.50 55409.45 88888.00 2007-05-20 16:56:23.250 140 12298.50 103.50 55409.47 88888.00 2007-05-20 16:56:23.375 140 12298.50 103.45 55409.43 88888.00 2007-05-20 16:56:23.500 140 12298.42 103.47 55409.43 88888.00 2007-05-20 16:56:23.625 140 12298.42 103.53 55409.45 88888.00 2007-05-20 16:56:23.750 140 12298.48 103.55 55409.45 88888.00 2007-05-20 16:56:23.875 140 12298.50 103.60 55409.45 88888.00 2007-05-20 16:56:24.000 140 12298.52 103.55 55409.45 88888.00 2007-05-20 16:56:24.125 140 12298.42 103.55 55409.43 88888.00 2007-05-20 16:56:24.250 140 12298.30 103.53 55409.47 88888.00 2007-05-20 16:56:24.375 140 12298.35 103.55 55409.47 88888.00 2007-05-20 16:56:24.500 140 12298.45 103.58 55409.45 88888.00 2007-05-20 16:56:24.625 140 12298.40 103.55 55409.43 88888.00 2007-05-20 16:56:24.750 140 12298.45 103.55 55409.43 88888.00 2007-05-20 16:56:24.875 140 12298.50 103.60 55409.47 88888.00 2007-05-20 16:56:25.000 140 12298.48 103.58 55409.43 88888.00 2007-05-20 16:56:25.125 140 12298.45 103.53 55409.43 88888.00 2007-05-20 16:56:25.250 140 12298.48 103.58 55409.47 88888.00 2007-05-20 16:56:25.375 140 12298.60 103.62 55409.47 88888.00 2007-05-20 16:56:25.500 140 12298.52 103.60 55409.45 88888.00 2007-05-20 16:56:25.625 140 12298.50 103.55 55409.43 88888.00 2007-05-20 16:56:25.750 140 12298.48 103.58 55409.43 88888.00 2007-05-20 16:56:25.875 140 12298.42 103.55 55409.43 88888.00 2007-05-20 16:56:26.000 140 12298.45 103.53 55409.38 88888.00 2007-05-20 16:56:26.125 140 12298.48 103.58 55409.40 88888.00 2007-05-20 16:56:26.250 140 12298.50 103.65 55409.45 88888.00 2007-05-20 16:56:26.375 140 12298.58 103.65 55409.45 88888.00 2007-05-20 16:56:26.500 140 12298.62 103.62 55409.43 88888.00 2007-05-20 16:56:26.625 140 12298.70 103.60 55409.40 88888.00 2007-05-20 16:56:26.750 140 12298.65 103.62 55409.40 88888.00 2007-05-20 16:56:26.875 140 12298.50 103.58 55409.38 88888.00 2007-05-20 16:56:27.000 140 12298.55 103.58 55409.40 88888.00 2007-05-20 16:56:27.125 140 12298.58 103.65 55409.40 88888.00 2007-05-20 16:56:27.250 140 12298.55 103.65 55409.38 88888.00 2007-05-20 16:56:27.375 140 12298.55 103.67 55409.35 88888.00 2007-05-20 16:56:27.500 140 12298.58 103.67 55409.40 88888.00 2007-05-20 16:56:27.625 140 12298.60 103.65 55409.38 88888.00 2007-05-20 16:56:27.750 140 12298.60 103.70 55409.40 88888.00 2007-05-20 16:56:27.875 140 12298.62 103.67 55409.40 88888.00 2007-05-20 16:56:28.000 140 12298.62 103.65 55409.40 88888.00 2007-05-20 16:56:28.125 140 12298.58 103.70 55409.40 88888.00 2007-05-20 16:56:28.250 140 12298.60 103.70 55409.40 88888.00 2007-05-20 16:56:28.375 140 12298.65 103.67 55409.40 88888.00 2007-05-20 16:56:28.500 140 12298.62 103.65 55409.43 88888.00 2007-05-20 16:56:28.625 140 12298.62 103.70 55409.43 88888.00 2007-05-20 16:56:28.750 140 12298.62 103.70 55409.40 88888.00 2007-05-20 16:56:28.875 140 12298.60 103.67 55409.38 88888.00 2007-05-20 16:56:29.000 140 12298.62 103.67 55409.38 88888.00 2007-05-20 16:56:29.125 140 12298.62 103.62 55409.38 88888.00 2007-05-20 16:56:29.250 140 12298.62 103.60 55409.40 88888.00 2007-05-20 16:56:29.375 140 12298.65 103.65 55409.40 88888.00 2007-05-20 16:56:29.500 140 12298.70 103.65 55409.40 88888.00 2007-05-20 16:56:29.625 140 12298.62 103.67 55409.38 88888.00 2007-05-20 16:56:29.750 140 12298.65 103.70 55409.35 88888.00 2007-05-20 16:56:29.875 140 12298.67 103.70 55409.38 88888.00 2007-05-20 16:56:30.000 140 12298.67 103.72 55409.38 88888.00 2007-05-20 16:56:30.125 140 12298.58 103.65 55409.38 88888.00 2007-05-20 16:56:30.250 140 12298.60 103.67 55409.43 88888.00 2007-05-20 16:56:30.375 140 12298.70 103.70 55409.40 88888.00 2007-05-20 16:56:30.500 140 12298.62 103.67 55409.40 88888.00 2007-05-20 16:56:30.625 140 12298.60 103.70 55409.40 88888.00 2007-05-20 16:56:30.750 140 12298.73 103.78 55409.43 88888.00 2007-05-20 16:56:30.875 140 12298.77 103.80 55409.38 88888.00 2007-05-20 16:56:31.000 140 12298.77 103.75 55409.35 88888.00 2007-05-20 16:56:31.125 140 12298.80 103.72 55409.38 88888.00 2007-05-20 16:56:31.250 140 12298.75 103.70 55409.38 88888.00 2007-05-20 16:56:31.375 140 12298.75 103.70 55409.38 88888.00 2007-05-20 16:56:31.500 140 12298.75 103.67 55409.40 88888.00 2007-05-20 16:56:31.625 140 12298.77 103.72 55409.40 88888.00 2007-05-20 16:56:31.750 140 12298.70 103.75 55409.38 88888.00 2007-05-20 16:56:31.875 140 12298.70 103.75 55409.38 88888.00 2007-05-20 16:56:32.000 140 12298.75 103.72 55409.32 88888.00 2007-05-20 16:56:32.125 140 12298.75 103.70 55409.35 88888.00 2007-05-20 16:56:32.250 140 12298.67 103.70 55409.35 88888.00 2007-05-20 16:56:32.375 140 12298.62 103.67 55409.35 88888.00 2007-05-20 16:56:32.500 140 12298.70 103.72 55409.35 88888.00 2007-05-20 16:56:32.625 140 12298.73 103.70 55409.35 88888.00 2007-05-20 16:56:32.750 140 12298.73 103.62 55409.35 88888.00 2007-05-20 16:56:32.875 140 12298.75 103.67 55409.32 88888.00 2007-05-20 16:56:33.000 140 12298.77 103.70 55409.30 88888.00 2007-05-20 16:56:33.125 140 12298.75 103.72 55409.28 88888.00 2007-05-20 16:56:33.250 140 12298.62 103.62 55409.28 88888.00 2007-05-20 16:56:33.375 140 12298.67 103.65 55409.28 88888.00 2007-05-20 16:56:33.500 140 12298.73 103.70 55409.30 88888.00 2007-05-20 16:56:33.625 140 12298.70 103.70 55409.30 88888.00 2007-05-20 16:56:33.750 140 12298.70 103.72 55409.30 88888.00 2007-05-20 16:56:33.875 140 12298.75 103.72 55409.30 88888.00 2007-05-20 16:56:34.000 140 12298.73 103.70 55409.30 88888.00 2007-05-20 16:56:34.125 140 12298.70 103.72 55409.35 88888.00 2007-05-20 16:56:34.250 140 12298.65 103.72 55409.32 88888.00 2007-05-20 16:56:34.375 140 12298.67 103.72 55409.28 88888.00 2007-05-20 16:56:34.500 140 12298.75 103.67 55409.28 88888.00 2007-05-20 16:56:34.625 140 12298.83 103.67 55409.28 88888.00 2007-05-20 16:56:34.750 140 12298.85 103.75 55409.30 88888.00 2007-05-20 16:56:34.875 140 12298.83 103.78 55409.30 88888.00 2007-05-20 16:56:35.000 140 12298.83 103.80 55409.32 88888.00 2007-05-20 16:56:35.125 140 12298.77 103.78 55409.32 88888.00 2007-05-20 16:56:35.250 140 12298.83 103.70 55409.28 88888.00 2007-05-20 16:56:35.375 140 12298.83 103.70 55409.28 88888.00 2007-05-20 16:56:35.500 140 12298.83 103.72 55409.30 88888.00 2007-05-20 16:56:35.625 140 12298.83 103.72 55409.30 88888.00 2007-05-20 16:56:35.750 140 12298.80 103.78 55409.28 88888.00 2007-05-20 16:56:35.875 140 12298.83 103.75 55409.25 88888.00 2007-05-20 16:56:36.000 140 12298.77 103.72 55409.28 88888.00 2007-05-20 16:56:36.125 140 12298.80 103.75 55409.28 88888.00 2007-05-20 16:56:36.250 140 12298.73 103.65 55409.25 88888.00 2007-05-20 16:56:36.375 140 12298.75 103.70 55409.25 88888.00 2007-05-20 16:56:36.500 140 12298.83 103.75 55409.28 88888.00 2007-05-20 16:56:36.625 140 12298.85 103.70 55409.30 88888.00 2007-05-20 16:56:36.750 140 12298.90 103.70 55409.30 88888.00 2007-05-20 16:56:36.875 140 12298.85 103.67 55409.30 88888.00 2007-05-20 16:56:37.000 140 12298.85 103.70 55409.25 88888.00 2007-05-20 16:56:37.125 140 12298.85 103.72 55409.25 88888.00 2007-05-20 16:56:37.250 140 12298.83 103.75 55409.30 88888.00 2007-05-20 16:56:37.375 140 12298.85 103.75 55409.28 88888.00 2007-05-20 16:56:37.500 140 12298.83 103.67 55409.25 88888.00 2007-05-20 16:56:37.625 140 12298.83 103.67 55409.28 88888.00 2007-05-20 16:56:37.750 140 12298.80 103.70 55409.28 88888.00 2007-05-20 16:56:37.875 140 12298.83 103.70 55409.28 88888.00 2007-05-20 16:56:38.000 140 12298.88 103.72 55409.25 88888.00 2007-05-20 16:56:38.125 140 12298.98 103.72 55409.25 88888.00 2007-05-20 16:56:38.250 140 12298.95 103.70 55409.25 88888.00 2007-05-20 16:56:38.375 140 12298.95 103.72 55409.25 88888.00 2007-05-20 16:56:38.500 140 12298.98 103.75 55409.25 88888.00 2007-05-20 16:56:38.625 140 12298.90 103.67 55409.22 88888.00 2007-05-20 16:56:38.750 140 12298.90 103.70 55409.25 88888.00 2007-05-20 16:56:38.875 140 12298.90 103.67 55409.25 88888.00 2007-05-20 16:56:39.000 140 12298.92 103.67 55409.22 88888.00 2007-05-20 16:56:39.125 140 12298.95 103.67 55409.25 88888.00 2007-05-20 16:56:39.250 140 12298.92 103.65 55409.25 88888.00 2007-05-20 16:56:39.375 140 12299.00 103.65 55409.25 88888.00 2007-05-20 16:56:39.500 140 12299.02 103.65 55409.22 88888.00 2007-05-20 16:56:39.625 140 12299.08 103.65 55409.22 88888.00 2007-05-20 16:56:39.750 140 12299.05 103.72 55409.25 88888.00 2007-05-20 16:56:39.875 140 12299.05 103.78 55409.28 88888.00 2007-05-20 16:56:40.000 140 12299.05 103.70 55409.25 88888.00 2007-05-20 16:56:40.125 140 12299.08 103.67 55409.25 88888.00 2007-05-20 16:56:40.250 140 12299.10 103.70 55409.22 88888.00 2007-05-20 16:56:40.375 140 12299.05 103.72 55409.22 88888.00 2007-05-20 16:56:40.500 140 12299.02 103.72 55409.25 88888.00 2007-05-20 16:56:40.625 140 12299.08 103.72 55409.22 88888.00 2007-05-20 16:56:40.750 140 12299.10 103.70 55409.20 88888.00 2007-05-20 16:56:40.875 140 12299.08 103.70 55409.20 88888.00 2007-05-20 16:56:41.000 140 12299.05 103.67 55409.20 88888.00 2007-05-20 16:56:41.125 140 12299.08 103.70 55409.28 88888.00 2007-05-20 16:56:41.250 140 12299.10 103.70 55409.25 88888.00 2007-05-20 16:56:41.375 140 12299.10 103.72 55409.28 88888.00 2007-05-20 16:56:41.500 140 12299.08 103.70 55409.22 88888.00 2007-05-20 16:56:41.625 140 12299.12 103.67 55409.20 88888.00 2007-05-20 16:56:41.750 140 12299.10 103.65 55409.20 88888.00 2007-05-20 16:56:41.875 140 12299.05 103.60 55409.20 88888.00 2007-05-20 16:56:42.000 140 12299.08 103.65 55409.25 88888.00 2007-05-20 16:56:42.125 140 12299.02 103.67 55409.28 88888.00 2007-05-20 16:56:42.250 140 12299.00 103.65 55409.28 88888.00 2007-05-20 16:56:42.375 140 12299.05 103.65 55409.25 88888.00 2007-05-20 16:56:42.500 140 12299.12 103.65 55409.25 88888.00 2007-05-20 16:56:42.625 140 12299.15 103.65 55409.25 88888.00 2007-05-20 16:56:42.750 140 12299.15 103.58 55409.22 88888.00 2007-05-20 16:56:42.875 140 12299.15 103.58 55409.20 88888.00 2007-05-20 16:56:43.000 140 12299.17 103.65 55409.22 88888.00 2007-05-20 16:56:43.125 140 12299.12 103.62 55409.22 88888.00 2007-05-20 16:56:43.250 140 12299.10 103.58 55409.22 88888.00 2007-05-20 16:56:43.375 140 12299.17 103.60 55409.22 88888.00 2007-05-20 16:56:43.500 140 12299.15 103.58 55409.20 88888.00 2007-05-20 16:56:43.625 140 12299.12 103.60 55409.22 88888.00 2007-05-20 16:56:43.750 140 12299.15 103.65 55409.22 88888.00 2007-05-20 16:56:43.875 140 12299.15 103.62 55409.22 88888.00 2007-05-20 16:56:44.000 140 12299.15 103.60 55409.22 88888.00 2007-05-20 16:56:44.125 140 12299.20 103.60 55409.20 88888.00 2007-05-20 16:56:44.250 140 12299.20 103.62 55409.22 88888.00 2007-05-20 16:56:44.375 140 12299.20 103.65 55409.22 88888.00 2007-05-20 16:56:44.500 140 12299.23 103.60 55409.22 88888.00 2007-05-20 16:56:44.625 140 12299.17 103.55 55409.20 88888.00 2007-05-20 16:56:44.750 140 12299.20 103.58 55409.22 88888.00 2007-05-20 16:56:44.875 140 12299.23 103.60 55409.25 88888.00 2007-05-20 16:56:45.000 140 12299.23 103.55 55409.22 88888.00 2007-05-20 16:56:45.125 140 12299.23 103.53 55409.25 88888.00 2007-05-20 16:56:45.250 140 12299.20 103.58 55409.22 88888.00 2007-05-20 16:56:45.375 140 12299.25 103.62 55409.22 88888.00 2007-05-20 16:56:45.500 140 12299.25 103.65 55409.22 88888.00 2007-05-20 16:56:45.625 140 12299.25 103.60 55409.25 88888.00 2007-05-20 16:56:45.750 140 12299.27 103.62 55409.25 88888.00 2007-05-20 16:56:45.875 140 12299.27 103.60 55409.22 88888.00 2007-05-20 16:56:46.000 140 12299.23 103.62 55409.22 88888.00 2007-05-20 16:56:46.125 140 12299.23 103.62 55409.25 88888.00 2007-05-20 16:56:46.250 140 12299.27 103.60 55409.25 88888.00 2007-05-20 16:56:46.375 140 12299.30 103.58 55409.28 88888.00 2007-05-20 16:56:46.500 140 12299.23 103.58 55409.22 88888.00 2007-05-20 16:56:46.625 140 12299.17 103.55 55409.20 88888.00 2007-05-20 16:56:46.750 140 12299.20 103.55 55409.22 88888.00 2007-05-20 16:56:46.875 140 12299.23 103.53 55409.22 88888.00 2007-05-20 16:56:47.000 140 12299.17 103.53 55409.20 88888.00 2007-05-20 16:56:47.125 140 12299.20 103.53 55409.20 88888.00 2007-05-20 16:56:47.250 140 12299.17 103.53 55409.18 88888.00 2007-05-20 16:56:47.375 140 12299.25 103.47 55409.18 88888.00 2007-05-20 16:56:47.500 140 12299.27 103.53 55409.20 88888.00 2007-05-20 16:56:47.625 140 12299.25 103.53 55409.20 88888.00 2007-05-20 16:56:47.750 140 12299.35 103.55 55409.20 88888.00 2007-05-20 16:56:47.875 140 12299.33 103.58 55409.18 88888.00 2007-05-20 16:56:48.000 140 12299.30 103.53 55409.15 88888.00 2007-05-20 16:56:48.125 140 12299.23 103.47 55409.15 88888.00 2007-05-20 16:56:48.250 140 12299.27 103.50 55409.18 88888.00 2007-05-20 16:56:48.375 140 12299.35 103.53 55409.18 88888.00 2007-05-20 16:56:48.500 140 12299.33 103.47 55409.18 88888.00 2007-05-20 16:56:48.625 140 12299.25 103.50 55409.20 88888.00 2007-05-20 16:56:48.750 140 12299.30 103.55 55409.20 88888.00 2007-05-20 16:56:48.875 140 12299.33 103.53 55409.20 88888.00 2007-05-20 16:56:49.000 140 12299.27 103.50 55409.22 88888.00 2007-05-20 16:56:49.125 140 12299.23 103.45 55409.22 88888.00 2007-05-20 16:56:49.250 140 12299.25 103.45 55409.22 88888.00 2007-05-20 16:56:49.375 140 12299.33 103.53 55409.22 88888.00 2007-05-20 16:56:49.500 140 12299.30 103.50 55409.22 88888.00 2007-05-20 16:56:49.625 140 12299.25 103.47 55409.22 88888.00 2007-05-20 16:56:49.750 140 12299.20 103.47 55409.20 88888.00 2007-05-20 16:56:49.875 140 12299.20 103.47 55409.20 88888.00 2007-05-20 16:56:50.000 140 12299.25 103.45 55409.20 88888.00 2007-05-20 16:56:50.125 140 12299.30 103.53 55409.25 88888.00 2007-05-20 16:56:50.250 140 12299.33 103.53 55409.22 88888.00 2007-05-20 16:56:50.375 140 12299.33 103.53 55409.18 88888.00 2007-05-20 16:56:50.500 140 12299.35 103.50 55409.20 88888.00 2007-05-20 16:56:50.625 140 12299.38 103.42 55409.15 88888.00 2007-05-20 16:56:50.750 140 12299.38 103.40 55409.12 88888.00 2007-05-20 16:56:50.875 140 12299.42 103.40 55409.18 88888.00 2007-05-20 16:56:51.000 140 12299.38 103.42 55409.20 88888.00 2007-05-20 16:56:51.125 140 12299.33 103.42 55409.18 88888.00 2007-05-20 16:56:51.250 140 12299.35 103.42 55409.22 88888.00 2007-05-20 16:56:51.375 140 12299.38 103.40 55409.18 88888.00 2007-05-20 16:56:51.500 140 12299.42 103.38 55409.20 88888.00 2007-05-20 16:56:51.625 140 12299.42 103.40 55409.20 88888.00 2007-05-20 16:56:51.750 140 12299.42 103.40 55409.15 88888.00 2007-05-20 16:56:51.875 140 12299.42 103.40 55409.12 88888.00 2007-05-20 16:56:52.000 140 12299.50 103.42 55409.15 88888.00 2007-05-20 16:56:52.125 140 12299.55 103.47 55409.20 88888.00 2007-05-20 16:56:52.250 140 12299.45 103.47 55409.15 88888.00 2007-05-20 16:56:52.375 140 12299.40 103.47 55409.15 88888.00 2007-05-20 16:56:52.500 140 12299.35 103.47 55409.18 88888.00 2007-05-20 16:56:52.625 140 12299.30 103.45 55409.18 88888.00 2007-05-20 16:56:52.750 140 12299.30 103.42 55409.15 88888.00 2007-05-20 16:56:52.875 140 12299.42 103.42 55409.15 88888.00 2007-05-20 16:56:53.000 140 12299.50 103.50 55409.15 88888.00 2007-05-20 16:56:53.125 140 12299.48 103.47 55409.15 88888.00 2007-05-20 16:56:53.250 140 12299.52 103.40 55409.12 88888.00 2007-05-20 16:56:53.375 140 12299.60 103.42 55409.12 88888.00 2007-05-20 16:56:53.500 140 12299.50 103.45 55409.10 88888.00 2007-05-20 16:56:53.625 140 12299.40 103.40 55409.10 88888.00 2007-05-20 16:56:53.750 140 12299.40 103.35 55409.10 88888.00 2007-05-20 16:56:53.875 140 12299.52 103.38 55409.10 88888.00 2007-05-20 16:56:54.000 140 12299.60 103.42 55409.10 88888.00 2007-05-20 16:56:54.125 140 12299.60 103.40 55409.10 88888.00 2007-05-20 16:56:54.250 140 12299.52 103.35 55409.10 88888.00 2007-05-20 16:56:54.375 140 12299.50 103.35 55409.12 88888.00 2007-05-20 16:56:54.500 140 12299.52 103.40 55409.12 88888.00 2007-05-20 16:56:54.625 140 12299.52 103.35 55409.07 88888.00 2007-05-20 16:56:54.750 140 12299.52 103.35 55409.07 88888.00 2007-05-20 16:56:54.875 140 12299.50 103.35 55409.10 88888.00 2007-05-20 16:56:55.000 140 12299.52 103.40 55409.10 88888.00 2007-05-20 16:56:55.125 140 12299.52 103.40 55409.12 88888.00 2007-05-20 16:56:55.250 140 12299.50 103.33 55409.10 88888.00 2007-05-20 16:56:55.375 140 12299.55 103.33 55409.12 88888.00 2007-05-20 16:56:55.500 140 12299.55 103.35 55409.10 88888.00 2007-05-20 16:56:55.625 140 12299.55 103.33 55409.10 88888.00 2007-05-20 16:56:55.750 140 12299.55 103.38 55409.12 88888.00 2007-05-20 16:56:55.875 140 12299.60 103.35 55409.12 88888.00 2007-05-20 16:56:56.000 140 12299.62 103.33 55409.15 88888.00 2007-05-20 16:56:56.125 140 12299.62 103.30 55409.15 88888.00 2007-05-20 16:56:56.250 140 12299.58 103.28 55409.18 88888.00 2007-05-20 16:56:56.375 140 12299.58 103.33 55409.18 88888.00 2007-05-20 16:56:56.500 140 12299.62 103.35 55409.15 88888.00 2007-05-20 16:56:56.625 140 12299.67 103.30 55409.18 88888.00 2007-05-20 16:56:56.750 140 12299.70 103.30 55409.15 88888.00 2007-05-20 16:56:56.875 140 12299.65 103.30 55409.15 88888.00 2007-05-20 16:56:57.000 140 12299.67 103.38 55409.18 88888.00 2007-05-20 16:56:57.125 140 12299.73 103.35 55409.18 88888.00 2007-05-20 16:56:57.250 140 12299.70 103.25 55409.15 88888.00 2007-05-20 16:56:57.375 140 12299.73 103.28 55409.12 88888.00 2007-05-20 16:56:57.500 140 12299.70 103.33 55409.12 88888.00 2007-05-20 16:56:57.625 140 12299.65 103.33 55409.10 88888.00 2007-05-20 16:56:57.750 140 12299.65 103.33 55409.12 88888.00 2007-05-20 16:56:57.875 140 12299.70 103.33 55409.10 88888.00 2007-05-20 16:56:58.000 140 12299.73 103.35 55409.12 88888.00 2007-05-20 16:56:58.125 140 12299.73 103.30 55409.15 88888.00 2007-05-20 16:56:58.250 140 12299.65 103.22 55409.12 88888.00 2007-05-20 16:56:58.375 140 12299.67 103.28 55409.10 88888.00 2007-05-20 16:56:58.500 140 12299.73 103.28 55409.07 88888.00 2007-05-20 16:56:58.625 140 12299.75 103.25 55409.07 88888.00 2007-05-20 16:56:58.750 140 12299.75 103.25 55409.05 88888.00 2007-05-20 16:56:58.875 140 12299.75 103.22 55409.07 88888.00 2007-05-20 16:56:59.000 140 12299.75 103.22 55409.07 88888.00 2007-05-20 16:56:59.125 140 12299.77 103.28 55409.12 88888.00 2007-05-20 16:56:59.250 140 12299.77 103.28 55409.12 88888.00 2007-05-20 16:56:59.375 140 12299.77 103.28 55409.10 88888.00 2007-05-20 16:56:59.500 140 12299.75 103.28 55409.10 88888.00 2007-05-20 16:56:59.625 140 12299.80 103.33 55409.12 88888.00 2007-05-20 16:56:59.750 140 12299.85 103.35 55409.12 88888.00 2007-05-20 16:56:59.875 140 12299.83 103.33 55409.15 88888.00 2007-05-20 16:57:00.000 140 12299.80 103.30 55409.10 88888.00 2007-05-20 16:57:00.125 140 12299.83 103.25 55409.12 88888.00 2007-05-20 16:57:00.250 140 12299.83 103.25 55409.10 88888.00 2007-05-20 16:57:00.375 140 12299.80 103.25 55409.07 88888.00 2007-05-20 16:57:00.500 140 12299.77 103.25 55409.07 88888.00 2007-05-20 16:57:00.625 140 12299.85 103.28 55409.10 88888.00 2007-05-20 16:57:00.750 140 12299.90 103.30 55409.15 88888.00 2007-05-20 16:57:00.875 140 12299.90 103.28 55409.10 88888.00 2007-05-20 16:57:01.000 140 12299.90 103.28 55409.07 88888.00 2007-05-20 16:57:01.125 140 12299.88 103.25 55409.05 88888.00 2007-05-20 16:57:01.250 140 12299.85 103.28 55409.07 88888.00 2007-05-20 16:57:01.375 140 12299.88 103.25 55409.05 88888.00 2007-05-20 16:57:01.500 140 12299.88 103.28 55409.05 88888.00 2007-05-20 16:57:01.625 140 12299.88 103.30 55409.07 88888.00 2007-05-20 16:57:01.750 140 12299.88 103.30 55409.07 88888.00 2007-05-20 16:57:01.875 140 12299.90 103.28 55409.10 88888.00 2007-05-20 16:57:02.000 140 12299.92 103.33 55409.10 88888.00 2007-05-20 16:57:02.125 140 12299.98 103.35 55409.12 88888.00 2007-05-20 16:57:02.250 140 12299.90 103.30 55409.07 88888.00 2007-05-20 16:57:02.375 140 12299.95 103.28 55409.05 88888.00 2007-05-20 16:57:02.500 140 12299.90 103.25 55409.03 88888.00 2007-05-20 16:57:02.625 140 12299.88 103.22 55409.05 88888.00 2007-05-20 16:57:02.750 140 12299.88 103.25 55409.07 88888.00 2007-05-20 16:57:02.875 140 12299.85 103.28 55409.07 88888.00 2007-05-20 16:57:03.000 140 12299.90 103.25 55409.07 88888.00 2007-05-20 16:57:03.125 140 12299.95 103.22 55409.10 88888.00 2007-05-20 16:57:03.250 140 12299.98 103.22 55409.12 88888.00 2007-05-20 16:57:03.375 140 12300.02 103.28 55409.07 88888.00 2007-05-20 16:57:03.500 140 12300.00 103.28 55409.07 88888.00 2007-05-20 16:57:03.625 140 12299.95 103.25 55409.07 88888.00 2007-05-20 16:57:03.750 140 12299.98 103.22 55409.05 88888.00 2007-05-20 16:57:03.875 140 12300.00 103.22 55409.05 88888.00 2007-05-20 16:57:04.000 140 12300.00 103.22 55409.00 88888.00 2007-05-20 16:57:04.125 140 12300.02 103.28 55409.05 88888.00 2007-05-20 16:57:04.250 140 12300.05 103.28 55409.07 88888.00 2007-05-20 16:57:04.375 140 12300.00 103.25 55409.05 88888.00 2007-05-20 16:57:04.500 140 12299.95 103.22 55409.05 88888.00 2007-05-20 16:57:04.625 140 12299.95 103.25 55409.05 88888.00 2007-05-20 16:57:04.750 140 12300.05 103.25 55409.05 88888.00 2007-05-20 16:57:04.875 140 12300.08 103.25 55409.05 88888.00 2007-05-20 16:57:05.000 140 12300.02 103.22 55409.05 88888.00 2007-05-20 16:57:05.125 140 12300.02 103.20 55409.03 88888.00 2007-05-20 16:57:05.250 140 12300.00 103.17 55409.00 88888.00 2007-05-20 16:57:05.375 140 12300.02 103.20 55409.03 88888.00 2007-05-20 16:57:05.500 140 12299.95 103.25 55409.03 88888.00 2007-05-20 16:57:05.625 140 12299.95 103.22 55409.03 88888.00 2007-05-20 16:57:05.750 140 12300.02 103.22 55409.00 88888.00 2007-05-20 16:57:05.875 140 12300.02 103.25 55409.00 88888.00 2007-05-20 16:57:06.000 140 12300.08 103.25 55409.03 88888.00 2007-05-20 16:57:06.125 140 12300.10 103.25 55409.03 88888.00 2007-05-20 16:57:06.250 140 12300.08 103.28 55409.05 88888.00 2007-05-20 16:57:06.375 140 12300.10 103.30 55409.05 88888.00 2007-05-20 16:57:06.500 140 12300.08 103.28 55409.03 88888.00 2007-05-20 16:57:06.625 140 12300.08 103.25 55409.03 88888.00 2007-05-20 16:57:06.750 140 12300.10 103.28 55409.03 88888.00 2007-05-20 16:57:06.875 140 12300.08 103.20 55409.00 88888.00 2007-05-20 16:57:07.000 140 12300.05 103.17 55409.00 88888.00 2007-05-20 16:57:07.125 140 12300.02 103.20 55409.00 88888.00 2007-05-20 16:57:07.250 140 12300.02 103.20 55409.00 88888.00 2007-05-20 16:57:07.375 140 12300.17 103.25 55409.03 88888.00 2007-05-20 16:57:07.500 140 12300.10 103.22 55409.03 88888.00 2007-05-20 16:57:07.625 140 12299.98 103.20 55409.03 88888.00 2007-05-20 16:57:07.750 140 12299.98 103.28 55409.03 88888.00 2007-05-20 16:57:07.875 140 12300.00 103.28 55409.03 88888.00 2007-05-20 16:57:08.000 140 12300.02 103.25 55408.97 88888.00 2007-05-20 16:57:08.125 140 12300.05 103.28 55409.00 88888.00 2007-05-20 16:57:08.250 140 12300.10 103.25 55409.05 88888.00 2007-05-20 16:57:08.375 140 12300.10 103.25 55409.05 88888.00 2007-05-20 16:57:08.500 140 12300.08 103.30 55409.07 88888.00 2007-05-20 16:57:08.625 140 12300.05 103.28 55409.05 88888.00 2007-05-20 16:57:08.750 140 12300.05 103.22 55409.03 88888.00 2007-05-20 16:57:08.875 140 12300.00 103.20 55409.00 88888.00 2007-05-20 16:57:09.000 140 12300.00 103.20 55409.00 88888.00 2007-05-20 16:57:09.125 140 12300.05 103.20 55409.05 88888.00 2007-05-20 16:57:09.250 140 12300.08 103.22 55409.05 88888.00 2007-05-20 16:57:09.375 140 12300.10 103.22 55409.00 88888.00 2007-05-20 16:57:09.500 140 12300.15 103.25 55408.97 88888.00 2007-05-20 16:57:09.625 140 12300.25 103.30 55409.00 88888.00 2007-05-20 16:57:09.750 140 12300.23 103.28 55409.00 88888.00 2007-05-20 16:57:09.875 140 12300.15 103.20 55408.97 88888.00 2007-05-20 16:57:10.000 140 12300.20 103.20 55408.97 88888.00 2007-05-20 16:57:10.125 140 12300.20 103.22 55409.00 88888.00 2007-05-20 16:57:10.250 140 12300.17 103.28 55409.03 88888.00 2007-05-20 16:57:10.375 140 12300.23 103.33 55409.03 88888.00 2007-05-20 16:57:10.500 140 12300.17 103.28 55409.00 88888.00 2007-05-20 16:57:10.625 140 12300.17 103.25 55409.05 88888.00 2007-05-20 16:57:10.750 140 12300.15 103.22 55409.00 88888.00 2007-05-20 16:57:10.875 140 12300.15 103.22 55408.97 88888.00 2007-05-20 16:57:11.000 140 12300.23 103.25 55409.03 88888.00 2007-05-20 16:57:11.125 140 12300.17 103.20 55409.03 88888.00 2007-05-20 16:57:11.250 140 12300.17 103.17 55409.03 88888.00 2007-05-20 16:57:11.375 140 12300.17 103.17 55409.03 88888.00 2007-05-20 16:57:11.500 140 12300.23 103.25 55409.00 88888.00 2007-05-20 16:57:11.625 140 12300.23 103.25 55409.00 88888.00 2007-05-20 16:57:11.750 140 12300.15 103.22 55409.00 88888.00 2007-05-20 16:57:11.875 140 12300.17 103.22 55408.97 88888.00 2007-05-20 16:57:12.000 140 12300.17 103.25 55408.97 88888.00 2007-05-20 16:57:12.125 140 12300.15 103.25 55408.97 88888.00 2007-05-20 16:57:12.250 140 12300.12 103.22 55409.03 88888.00 2007-05-20 16:57:12.375 140 12300.20 103.30 55409.03 88888.00 2007-05-20 16:57:12.500 140 12300.20 103.28 55409.00 88888.00 2007-05-20 16:57:12.625 140 12300.20 103.25 55409.03 88888.00 2007-05-20 16:57:12.750 140 12300.25 103.22 55409.00 88888.00 2007-05-20 16:57:12.875 140 12300.20 103.17 55409.03 88888.00 2007-05-20 16:57:13.000 140 12300.17 103.22 55409.03 88888.00 2007-05-20 16:57:13.125 140 12300.17 103.25 55409.03 88888.00 2007-05-20 16:57:13.250 140 12300.15 103.17 55408.97 88888.00 2007-05-20 16:57:13.375 140 12300.17 103.20 55409.00 88888.00 2007-05-20 16:57:13.500 140 12300.17 103.25 55409.05 88888.00 2007-05-20 16:57:13.625 140 12300.17 103.25 55409.03 88888.00 2007-05-20 16:57:13.750 140 12300.17 103.20 55409.03 88888.00 2007-05-20 16:57:13.875 140 12300.25 103.22 55409.05 88888.00 2007-05-20 16:57:14.000 140 12300.33 103.22 55408.97 88888.00 2007-05-20 16:57:14.125 140 12300.30 103.22 55409.03 88888.00 2007-05-20 16:57:14.250 140 12300.27 103.20 55409.03 88888.00 2007-05-20 16:57:14.375 140 12300.25 103.17 55409.00 88888.00 2007-05-20 16:57:14.500 140 12300.23 103.17 55409.00 88888.00 2007-05-20 16:57:14.625 140 12300.27 103.25 55409.03 88888.00 2007-05-20 16:57:14.750 140 12300.25 103.28 55409.05 88888.00 2007-05-20 16:57:14.875 140 12300.25 103.28 55409.03 88888.00 2007-05-20 16:57:15.000 140 12300.30 103.22 55409.00 88888.00 2007-05-20 16:57:15.125 140 12300.25 103.17 55408.95 88888.00 2007-05-20 16:57:15.250 140 12300.23 103.20 55409.00 88888.00 2007-05-20 16:57:15.375 140 12300.27 103.25 55409.05 88888.00 2007-05-20 16:57:15.500 140 12300.33 103.20 55409.05 88888.00 2007-05-20 16:57:15.625 140 12300.33 103.22 55409.05 88888.00 2007-05-20 16:57:15.750 140 12300.30 103.25 55409.03 88888.00 2007-05-20 16:57:15.875 140 12300.35 103.33 55409.03 88888.00 2007-05-20 16:57:16.000 140 12300.30 103.28 55409.00 88888.00 2007-05-20 16:57:16.125 140 12300.23 103.20 55409.00 88888.00 2007-05-20 16:57:16.250 140 12300.17 103.22 55408.97 88888.00 2007-05-20 16:57:16.375 140 12300.15 103.25 55409.00 88888.00 2007-05-20 16:57:16.500 140 12300.25 103.28 55409.00 88888.00 2007-05-20 16:57:16.625 140 12300.27 103.30 55409.03 88888.00 2007-05-20 16:57:16.750 140 12300.23 103.28 55409.03 88888.00 2007-05-20 16:57:16.875 140 12300.17 103.25 55409.03 88888.00 2007-05-20 16:57:17.000 140 12300.17 103.25 55409.00 88888.00 2007-05-20 16:57:17.125 140 12300.23 103.30 55409.03 88888.00 2007-05-20 16:57:17.250 140 12300.25 103.25 55409.00 88888.00 2007-05-20 16:57:17.375 140 12300.20 103.22 55408.97 88888.00 2007-05-20 16:57:17.500 140 12300.23 103.22 55408.97 88888.00 2007-05-20 16:57:17.625 140 12300.30 103.25 55408.97 88888.00 2007-05-20 16:57:17.750 140 12300.27 103.25 55409.00 88888.00 2007-05-20 16:57:17.875 140 12300.17 103.22 55408.97 88888.00 2007-05-20 16:57:18.000 140 12300.23 103.20 55408.97 88888.00 2007-05-20 16:57:18.125 140 12300.25 103.17 55408.97 88888.00 2007-05-20 16:57:18.250 140 12300.17 103.28 55409.03 88888.00 2007-05-20 16:57:18.375 140 12300.15 103.25 55409.03 88888.00 2007-05-20 16:57:18.500 140 12300.17 103.25 55408.97 88888.00 2007-05-20 16:57:18.625 140 12300.20 103.20 55409.00 88888.00 2007-05-20 16:57:18.750 140 12300.20 103.22 55409.00 88888.00 2007-05-20 16:57:18.875 140 12300.23 103.22 55409.00 88888.00 2007-05-20 16:57:19.000 140 12300.23 103.22 55409.00 88888.00 2007-05-20 16:57:19.125 140 12300.23 103.28 55409.00 88888.00 2007-05-20 16:57:19.250 140 12300.23 103.17 55408.97 88888.00 2007-05-20 16:57:19.375 140 12300.27 103.15 55408.97 88888.00 2007-05-20 16:57:19.500 140 12300.30 103.20 55408.97 88888.00 2007-05-20 16:57:19.625 140 12300.33 103.28 55409.00 88888.00 2007-05-20 16:57:19.750 140 12300.33 103.25 55409.03 88888.00 2007-05-20 16:57:19.875 140 12300.35 103.28 55409.03 88888.00 2007-05-20 16:57:20.000 140 12300.35 103.22 55408.97 88888.00 2007-05-20 16:57:20.125 140 12300.27 103.20 55408.97 88888.00 2007-05-20 16:57:20.250 140 12300.25 103.20 55408.95 88888.00 2007-05-20 16:57:20.375 140 12300.23 103.22 55408.95 88888.00 2007-05-20 16:57:20.500 140 12300.20 103.28 55408.95 88888.00 2007-05-20 16:57:20.625 140 12300.25 103.28 55409.00 88888.00 2007-05-20 16:57:20.750 140 12300.25 103.22 55408.97 88888.00 2007-05-20 16:57:20.875 140 12300.30 103.20 55408.97 88888.00 2007-05-20 16:57:21.000 140 12300.33 103.22 55409.00 88888.00 2007-05-20 16:57:21.125 140 12300.30 103.25 55409.00 88888.00 2007-05-20 16:57:21.250 140 12300.23 103.22 55409.00 88888.00 2007-05-20 16:57:21.375 140 12300.30 103.28 55408.97 88888.00 2007-05-20 16:57:21.500 140 12300.30 103.25 55408.97 88888.00 2007-05-20 16:57:21.625 140 12300.25 103.20 55408.95 88888.00 2007-05-20 16:57:21.750 140 12300.27 103.25 55408.97 88888.00 2007-05-20 16:57:21.875 140 12300.27 103.25 55408.97 88888.00 2007-05-20 16:57:22.000 140 12300.25 103.20 55408.95 88888.00 2007-05-20 16:57:22.125 140 12300.25 103.22 55409.00 88888.00 2007-05-20 16:57:22.250 140 12300.33 103.22 55409.00 88888.00 2007-05-20 16:57:22.375 140 12300.30 103.28 55408.95 88888.00 2007-05-20 16:57:22.500 140 12300.33 103.20 55408.95 88888.00 2007-05-20 16:57:22.625 140 12300.35 103.17 55408.93 88888.00 2007-05-20 16:57:22.750 140 12300.35 103.20 55408.93 88888.00 2007-05-20 16:57:22.875 140 12300.33 103.22 55409.00 88888.00 2007-05-20 16:57:23.000 140 12300.35 103.20 55408.95 88888.00 2007-05-20 16:57:23.125 140 12300.40 103.25 55408.95 88888.00 2007-05-20 16:57:23.250 140 12300.38 103.20 55408.97 88888.00 2007-05-20 16:57:23.375 140 12300.33 103.20 55408.93 88888.00 2007-05-20 16:57:23.500 140 12300.35 103.25 55408.95 88888.00 2007-05-20 16:57:23.625 140 12300.35 103.22 55408.93 88888.00 2007-05-20 16:57:23.750 140 12300.35 103.25 55408.95 88888.00 2007-05-20 16:57:23.875 140 12300.45 103.25 55408.95 88888.00 2007-05-20 16:57:24.000 140 12300.45 103.25 55408.93 88888.00 2007-05-20 16:57:24.125 140 12300.48 103.28 55408.93 88888.00 2007-05-20 16:57:24.250 140 12300.42 103.22 55408.93 88888.00 2007-05-20 16:57:24.375 140 12300.45 103.20 55408.90 88888.00 2007-05-20 16:57:24.500 140 12300.45 103.17 55408.93 88888.00 2007-05-20 16:57:24.625 140 12300.38 103.20 55408.93 88888.00 2007-05-20 16:57:24.750 140 12300.40 103.22 55408.93 88888.00 2007-05-20 16:57:24.875 140 12300.42 103.22 55408.93 88888.00 2007-05-20 16:57:25.000 140 12300.38 103.25 55408.93 88888.00 2007-05-20 16:57:25.125 140 12300.30 103.20 55408.95 88888.00 2007-05-20 16:57:25.250 140 12300.30 103.15 55408.90 88888.00 2007-05-20 16:57:25.375 140 12300.40 103.17 55408.93 88888.00 2007-05-20 16:57:25.500 140 12300.45 103.25 55408.95 88888.00 2007-05-20 16:57:25.625 140 12300.48 103.25 55408.95 88888.00 2007-05-20 16:57:25.750 140 12300.38 103.25 55408.93 88888.00 2007-05-20 16:57:25.875 140 12300.42 103.20 55408.93 88888.00 2007-05-20 16:57:26.000 140 12300.45 103.20 55408.93 88888.00 2007-05-20 16:57:26.125 140 12300.50 103.25 55408.95 88888.00 2007-05-20 16:57:26.250 140 12300.45 103.22 55408.90 88888.00 2007-05-20 16:57:26.375 140 12300.48 103.22 55408.90 88888.00 2007-05-20 16:57:26.500 140 12300.48 103.25 55408.93 88888.00 2007-05-20 16:57:26.625 140 12300.48 103.28 55408.93 88888.00 2007-05-20 16:57:26.750 140 12300.42 103.25 55408.90 88888.00 2007-05-20 16:57:26.875 140 12300.45 103.25 55408.93 88888.00 2007-05-20 16:57:27.000 140 12300.48 103.25 55408.90 88888.00 2007-05-20 16:57:27.125 140 12300.50 103.25 55408.88 88888.00 2007-05-20 16:57:27.250 140 12300.48 103.22 55408.85 88888.00 2007-05-20 16:57:27.375 140 12300.52 103.28 55408.90 88888.00 2007-05-20 16:57:27.500 140 12300.45 103.25 55408.88 88888.00 2007-05-20 16:57:27.625 140 12300.45 103.22 55408.90 88888.00 2007-05-20 16:57:27.750 140 12300.45 103.22 55408.90 88888.00 2007-05-20 16:57:27.875 140 12300.50 103.25 55408.90 88888.00 2007-05-20 16:57:28.000 140 12300.50 103.25 55408.85 88888.00 2007-05-20 16:57:28.125 140 12300.45 103.17 55408.82 88888.00 2007-05-20 16:57:28.250 140 12300.60 103.28 55408.90 88888.00 2007-05-20 16:57:28.375 140 12300.58 103.28 55408.93 88888.00 2007-05-20 16:57:28.500 140 12300.55 103.28 55408.95 88888.00 2007-05-20 16:57:28.625 140 12300.50 103.22 55408.93 88888.00 2007-05-20 16:57:28.750 140 12300.52 103.20 55408.93 88888.00 2007-05-20 16:57:28.875 140 12300.55 103.25 55408.90 88888.00 2007-05-20 16:57:29.000 140 12300.55 103.25 55408.88 88888.00 2007-05-20 16:57:29.125 140 12300.55 103.25 55408.88 88888.00 2007-05-20 16:57:29.250 140 12300.55 103.28 55408.88 88888.00 2007-05-20 16:57:29.375 140 12300.60 103.28 55408.85 88888.00 2007-05-20 16:57:29.500 140 12300.62 103.22 55408.85 88888.00 2007-05-20 16:57:29.625 140 12300.67 103.30 55408.90 88888.00 2007-05-20 16:57:29.750 140 12300.65 103.33 55408.90 88888.00 2007-05-20 16:57:29.875 140 12300.60 103.28 55408.88 88888.00 2007-05-20 16:57:30.000 140 12300.60 103.22 55408.88 88888.00 2007-05-20 16:57:30.125 140 12300.62 103.28 55408.93 88888.00 2007-05-20 16:57:30.250 140 12300.62 103.30 55408.93 88888.00 2007-05-20 16:57:30.375 140 12300.65 103.30 55408.88 88888.00 2007-05-20 16:57:30.500 140 12300.73 103.25 55408.88 88888.00 2007-05-20 16:57:30.625 140 12300.80 103.28 55408.90 88888.00 2007-05-20 16:57:30.750 140 12300.80 103.33 55408.88 88888.00 2007-05-20 16:57:30.875 140 12300.75 103.30 55408.85 88888.00 2007-05-20 16:57:31.000 140 12300.67 103.28 55408.85 88888.00 2007-05-20 16:57:31.125 140 12300.67 103.35 55408.85 88888.00 2007-05-20 16:57:31.250 140 12300.67 103.30 55408.85 88888.00 2007-05-20 16:57:31.375 140 12300.80 103.33 55408.85 88888.00 2007-05-20 16:57:31.500 140 12300.75 103.30 55408.82 88888.00 2007-05-20 16:57:31.625 140 12300.75 103.30 55408.82 88888.00 2007-05-20 16:57:31.750 140 12300.77 103.33 55408.82 88888.00 2007-05-20 16:57:31.875 140 12300.77 103.25 55408.82 88888.00 2007-05-20 16:57:32.000 140 12300.75 103.28 55408.82 88888.00 2007-05-20 16:57:32.125 140 12300.77 103.33 55408.88 88888.00 2007-05-20 16:57:32.250 140 12300.75 103.30 55408.93 88888.00 2007-05-20 16:57:32.375 140 12300.73 103.33 55408.88 88888.00 2007-05-20 16:57:32.500 140 12300.67 103.28 55408.82 88888.00 2007-05-20 16:57:32.625 140 12300.70 103.28 55408.82 88888.00 2007-05-20 16:57:32.750 140 12300.75 103.33 55408.85 88888.00 2007-05-20 16:57:32.875 140 12300.70 103.30 55408.85 88888.00 2007-05-20 16:57:33.000 140 12300.70 103.25 55408.80 88888.00 2007-05-20 16:57:33.125 140 12300.73 103.28 55408.82 88888.00 2007-05-20 16:57:33.250 140 12300.77 103.30 55408.80 88888.00 2007-05-20 16:57:33.375 140 12300.80 103.33 55408.82 88888.00 2007-05-20 16:57:33.500 140 12300.80 103.35 55408.82 88888.00 2007-05-20 16:57:33.625 140 12300.80 103.35 55408.85 88888.00 2007-05-20 16:57:33.750 140 12300.75 103.33 55408.85 88888.00 2007-05-20 16:57:33.875 140 12300.77 103.33 55408.85 88888.00 2007-05-20 16:57:34.000 140 12300.70 103.30 55408.82 88888.00 2007-05-20 16:57:34.125 140 12300.70 103.25 55408.82 88888.00 2007-05-20 16:57:34.250 140 12300.73 103.30 55408.88 88888.00 2007-05-20 16:57:34.375 140 12300.80 103.38 55408.85 88888.00 2007-05-20 16:57:34.500 140 12300.83 103.45 55408.90 88888.00 2007-05-20 16:57:34.625 140 12300.75 103.38 55408.88 88888.00 2007-05-20 16:57:34.750 140 12300.73 103.33 55408.85 88888.00 2007-05-20 16:57:34.875 140 12300.70 103.25 55408.82 88888.00 2007-05-20 16:57:35.000 140 12300.73 103.30 55408.82 88888.00 2007-05-20 16:57:35.125 140 12300.75 103.33 55408.80 88888.00 2007-05-20 16:57:35.250 140 12300.73 103.35 55408.82 88888.00 2007-05-20 16:57:35.375 140 12300.83 103.40 55408.82 88888.00 2007-05-20 16:57:35.500 140 12300.83 103.35 55408.80 88888.00 2007-05-20 16:57:35.625 140 12300.77 103.35 55408.80 88888.00 2007-05-20 16:57:35.750 140 12300.80 103.40 55408.85 88888.00 2007-05-20 16:57:35.875 140 12300.88 103.42 55408.85 88888.00 2007-05-20 16:57:36.000 140 12300.85 103.40 55408.82 88888.00 2007-05-20 16:57:36.125 140 12300.85 103.38 55408.82 88888.00 2007-05-20 16:57:36.250 140 12300.80 103.38 55408.82 88888.00 2007-05-20 16:57:36.375 140 12300.77 103.35 55408.82 88888.00 2007-05-20 16:57:36.500 140 12300.77 103.33 55408.82 88888.00 2007-05-20 16:57:36.625 140 12300.85 103.38 55408.82 88888.00 2007-05-20 16:57:36.750 140 12300.88 103.35 55408.82 88888.00 2007-05-20 16:57:36.875 140 12300.85 103.35 55408.82 88888.00 2007-05-20 16:57:37.000 140 12300.77 103.33 55408.80 88888.00 2007-05-20 16:57:37.125 140 12300.75 103.33 55408.78 88888.00 2007-05-20 16:57:37.250 140 12300.77 103.33 55408.80 88888.00 2007-05-20 16:57:37.375 140 12300.90 103.40 55408.80 88888.00 2007-05-20 16:57:37.500 140 12300.95 103.42 55408.82 88888.00 2007-05-20 16:57:37.625 140 12300.95 103.42 55408.82 88888.00 2007-05-20 16:57:37.750 140 12300.88 103.40 55408.82 88888.00 2007-05-20 16:57:37.875 140 12300.90 103.42 55408.80 88888.00 2007-05-20 16:57:38.000 140 12300.92 103.45 55408.78 88888.00 2007-05-20 16:57:38.125 140 12300.95 103.42 55408.78 88888.00 2007-05-20 16:57:38.250 140 12300.90 103.42 55408.78 88888.00 2007-05-20 16:57:38.375 140 12300.85 103.38 55408.78 88888.00 2007-05-20 16:57:38.500 140 12300.83 103.35 55408.78 88888.00 2007-05-20 16:57:38.625 140 12300.80 103.38 55408.78 88888.00 2007-05-20 16:57:38.750 140 12300.85 103.40 55408.78 88888.00 2007-05-20 16:57:38.875 140 12300.88 103.40 55408.78 88888.00 2007-05-20 16:57:39.000 140 12300.92 103.42 55408.78 88888.00 2007-05-20 16:57:39.125 140 12300.92 103.40 55408.80 88888.00 2007-05-20 16:57:39.250 140 12300.92 103.40 55408.82 88888.00 2007-05-20 16:57:39.375 140 12300.90 103.40 55408.75 88888.00 2007-05-20 16:57:39.500 140 12300.88 103.38 55408.72 88888.00 2007-05-20 16:57:39.625 140 12300.90 103.42 55408.75 88888.00 2007-05-20 16:57:39.750 140 12300.90 103.42 55408.75 88888.00 2007-05-20 16:57:39.875 140 12300.95 103.35 55408.75 88888.00 2007-05-20 16:57:40.000 140 12301.00 103.40 55408.78 88888.00 2007-05-20 16:57:40.125 140 12300.98 103.42 55408.75 88888.00 2007-05-20 16:57:40.250 140 12300.95 103.40 55408.75 88888.00 2007-05-20 16:57:40.375 140 12301.00 103.45 55408.72 88888.00 2007-05-20 16:57:40.500 140 12300.98 103.45 55408.75 88888.00 2007-05-20 16:57:40.625 140 12301.00 103.40 55408.75 88888.00 2007-05-20 16:57:40.750 140 12301.05 103.40 55408.72 88888.00 2007-05-20 16:57:40.875 140 12301.02 103.38 55408.75 88888.00 2007-05-20 16:57:41.000 140 12300.95 103.35 55408.72 88888.00 2007-05-20 16:57:41.125 140 12300.95 103.35 55408.75 88888.00 2007-05-20 16:57:41.250 140 12300.98 103.38 55408.78 88888.00 2007-05-20 16:57:41.375 140 12301.02 103.38 55408.78 88888.00 2007-05-20 16:57:41.500 140 12300.98 103.38 55408.75 88888.00 2007-05-20 16:57:41.625 140 12301.02 103.38 55408.75 88888.00 2007-05-20 16:57:41.750 140 12301.05 103.40 55408.80 88888.00 2007-05-20 16:57:41.875 140 12301.12 103.45 55408.82 88888.00 2007-05-20 16:57:42.000 140 12301.17 103.50 55408.78 88888.00 2007-05-20 16:57:42.125 140 12301.05 103.45 55408.78 88888.00 2007-05-20 16:57:42.250 140 12301.00 103.38 55408.78 88888.00 2007-05-20 16:57:42.375 140 12301.05 103.40 55408.75 88888.00 2007-05-20 16:57:42.500 140 12301.05 103.40 55408.75 88888.00 2007-05-20 16:57:42.625 140 12301.00 103.38 55408.72 88888.00 2007-05-20 16:57:42.750 140 12301.02 103.42 55408.75 88888.00 2007-05-20 16:57:42.875 140 12301.05 103.45 55408.75 88888.00 2007-05-20 16:57:43.000 140 12301.08 103.42 55408.68 88888.00 2007-05-20 16:57:43.125 140 12301.08 103.38 55408.70 88888.00 2007-05-20 16:57:43.250 140 12301.08 103.40 55408.75 88888.00 2007-05-20 16:57:43.375 140 12301.10 103.38 55408.72 88888.00 2007-05-20 16:57:43.500 140 12301.10 103.40 55408.72 88888.00 2007-05-20 16:57:43.625 140 12301.10 103.45 55408.72 88888.00 2007-05-20 16:57:43.750 140 12301.05 103.40 55408.72 88888.00 2007-05-20 16:57:43.875 140 12301.05 103.42 55408.72 88888.00 2007-05-20 16:57:44.000 140 12301.08 103.40 55408.72 88888.00 2007-05-20 16:57:44.125 140 12301.05 103.40 55408.72 88888.00 2007-05-20 16:57:44.250 140 12301.00 103.35 55408.72 88888.00 2007-05-20 16:57:44.375 140 12301.00 103.38 55408.70 88888.00 2007-05-20 16:57:44.500 140 12301.08 103.45 55408.72 88888.00 2007-05-20 16:57:44.625 140 12301.10 103.47 55408.75 88888.00 2007-05-20 16:57:44.750 140 12301.08 103.45 55408.70 88888.00 2007-05-20 16:57:44.875 140 12301.05 103.45 55408.70 88888.00 2007-05-20 16:57:45.000 140 12301.15 103.45 55408.72 88888.00 2007-05-20 16:57:45.125 140 12301.12 103.42 55408.72 88888.00 2007-05-20 16:57:45.250 140 12301.10 103.38 55408.72 88888.00 2007-05-20 16:57:45.375 140 12301.15 103.42 55408.72 88888.00 2007-05-20 16:57:45.500 140 12301.15 103.42 55408.75 88888.00 2007-05-20 16:57:45.625 140 12301.12 103.40 55408.75 88888.00 2007-05-20 16:57:45.750 140 12301.10 103.40 55408.70 88888.00 2007-05-20 16:57:45.875 140 12301.10 103.42 55408.72 88888.00 2007-05-20 16:57:46.000 140 12301.10 103.47 55408.75 88888.00 2007-05-20 16:57:46.125 140 12301.12 103.45 55408.75 88888.00 2007-05-20 16:57:46.250 140 12301.12 103.42 55408.75 88888.00 2007-05-20 16:57:46.375 140 12301.17 103.40 55408.70 88888.00 2007-05-20 16:57:46.500 140 12301.20 103.42 55408.72 88888.00 2007-05-20 16:57:46.625 140 12301.17 103.45 55408.68 88888.00 2007-05-20 16:57:46.750 140 12301.10 103.40 55408.70 88888.00 2007-05-20 16:57:46.875 140 12301.10 103.42 55408.72 88888.00 2007-05-20 16:57:47.000 140 12301.05 103.40 55408.70 88888.00 2007-05-20 16:57:47.125 140 12301.00 103.38 55408.72 88888.00 2007-05-20 16:57:47.250 140 12301.08 103.42 55408.78 88888.00 2007-05-20 16:57:47.375 140 12301.15 103.45 55408.75 88888.00 2007-05-20 16:57:47.500 140 12301.12 103.42 55408.75 88888.00 2007-05-20 16:57:47.625 140 12301.02 103.35 55408.72 88888.00 2007-05-20 16:57:47.750 140 12301.10 103.40 55408.75 88888.00 2007-05-20 16:57:47.875 140 12301.17 103.42 55408.75 88888.00 2007-05-20 16:57:48.000 140 12301.20 103.47 55408.75 88888.00 2007-05-20 16:57:48.125 140 12301.20 103.47 55408.72 88888.00 2007-05-20 16:57:48.250 140 12301.10 103.42 55408.70 88888.00 2007-05-20 16:57:48.375 140 12301.12 103.42 55408.70 88888.00 2007-05-20 16:57:48.500 140 12301.20 103.47 55408.72 88888.00 2007-05-20 16:57:48.625 140 12301.17 103.45 55408.70 88888.00 2007-05-20 16:57:48.750 140 12301.15 103.38 55408.68 88888.00 2007-05-20 16:57:48.875 140 12301.20 103.42 55408.70 88888.00 2007-05-20 16:57:49.000 140 12301.30 103.42 55408.68 88888.00 2007-05-20 16:57:49.125 140 12301.25 103.42 55408.70 88888.00 2007-05-20 16:57:49.250 140 12301.23 103.40 55408.70 88888.00 2007-05-20 16:57:49.375 140 12301.27 103.40 55408.70 88888.00 2007-05-20 16:57:49.500 140 12301.27 103.45 55408.72 88888.00 2007-05-20 16:57:49.625 140 12301.27 103.45 55408.72 88888.00 2007-05-20 16:57:49.750 140 12301.30 103.45 55408.70 88888.00 2007-05-20 16:57:49.875 140 12301.35 103.42 55408.72 88888.00 2007-05-20 16:57:50.000 140 12301.27 103.38 55408.70 88888.00 2007-05-20 16:57:50.125 140 12301.25 103.40 55408.70 88888.00 2007-05-20 16:57:50.250 140 12301.25 103.45 55408.68 88888.00 2007-05-20 16:57:50.375 140 12301.35 103.42 55408.68 88888.00 2007-05-20 16:57:50.500 140 12301.33 103.38 55408.65 88888.00 2007-05-20 16:57:50.625 140 12301.33 103.35 55408.65 88888.00 2007-05-20 16:57:50.750 140 12301.33 103.40 55408.65 88888.00 2007-05-20 16:57:50.875 140 12301.42 103.42 55408.68 88888.00 2007-05-20 16:57:51.000 140 12301.40 103.40 55408.62 88888.00 2007-05-20 16:57:51.125 140 12301.38 103.40 55408.65 88888.00 2007-05-20 16:57:51.250 140 12301.38 103.38 55408.70 88888.00 2007-05-20 16:57:51.375 140 12301.40 103.40 55408.70 88888.00 2007-05-20 16:57:51.500 140 12301.38 103.38 55408.72 88888.00 2007-05-20 16:57:51.625 140 12301.25 103.35 55408.68 88888.00 2007-05-20 16:57:51.750 140 12301.27 103.38 55408.70 88888.00 2007-05-20 16:57:51.875 140 12301.33 103.33 55408.68 88888.00 2007-05-20 16:57:52.000 140 12301.33 103.33 55408.68 88888.00 2007-05-20 16:57:52.125 140 12301.30 103.30 55408.68 88888.00 2007-05-20 16:57:52.250 140 12301.25 103.33 55408.65 88888.00 2007-05-20 16:57:52.375 140 12301.27 103.35 55408.68 88888.00 2007-05-20 16:57:52.500 140 12301.35 103.38 55408.68 88888.00 2007-05-20 16:57:52.625 140 12301.40 103.40 55408.70 88888.00 2007-05-20 16:57:52.750 140 12301.42 103.40 55408.72 88888.00 2007-05-20 16:57:52.875 140 12301.38 103.40 55408.70 88888.00 2007-05-20 16:57:53.000 140 12301.27 103.33 55408.60 88888.00 2007-05-20 16:57:53.125 140 12301.20 103.38 55408.68 88888.00 2007-05-20 16:57:53.250 140 12301.27 103.47 55408.72 88888.00 2007-05-20 16:57:53.375 140 12301.33 103.42 55408.68 88888.00 2007-05-20 16:57:53.500 140 12301.20 103.30 55408.62 88888.00 2007-05-20 16:57:53.625 140 12301.17 103.30 55408.65 88888.00 2007-05-20 16:57:53.750 140 12301.30 103.38 55408.68 88888.00 2007-05-20 16:57:53.875 140 12301.35 103.40 55408.70 88888.00 2007-05-20 16:57:54.000 140 12301.38 103.38 55408.68 88888.00 2007-05-20 16:57:54.125 140 12301.27 103.30 55408.68 88888.00 2007-05-20 16:57:54.250 140 12301.30 103.30 55408.70 88888.00 2007-05-20 16:57:54.375 140 12301.35 103.35 55408.70 88888.00 2007-05-20 16:57:54.500 140 12301.30 103.40 55408.68 88888.00 2007-05-20 16:57:54.625 140 12301.30 103.40 55408.68 88888.00 2007-05-20 16:57:54.750 140 12301.40 103.35 55408.70 88888.00 2007-05-20 16:57:54.875 140 12301.42 103.30 55408.68 88888.00 2007-05-20 16:57:55.000 140 12301.40 103.35 55408.65 88888.00 2007-05-20 16:57:55.125 140 12301.42 103.35 55408.68 88888.00 2007-05-20 16:57:55.250 140 12301.35 103.30 55408.65 88888.00 2007-05-20 16:57:55.375 140 12301.38 103.33 55408.62 88888.00 2007-05-20 16:57:55.500 140 12301.35 103.33 55408.60 88888.00 2007-05-20 16:57:55.625 140 12301.42 103.30 55408.60 88888.00 2007-05-20 16:57:55.750 140 12301.40 103.28 55408.57 88888.00 2007-05-20 16:57:55.875 140 12301.42 103.35 55408.62 88888.00 2007-05-20 16:57:56.000 140 12301.42 103.38 55408.62 88888.00 2007-05-20 16:57:56.125 140 12301.45 103.35 55408.62 88888.00 2007-05-20 16:57:56.250 140 12301.48 103.33 55408.65 88888.00 2007-05-20 16:57:56.375 140 12301.52 103.40 55408.68 88888.00 2007-05-20 16:57:56.500 140 12301.55 103.40 55408.68 88888.00 2007-05-20 16:57:56.625 140 12301.55 103.33 55408.65 88888.00 2007-05-20 16:57:56.750 140 12301.42 103.33 55408.65 88888.00 2007-05-20 16:57:56.875 140 12301.45 103.33 55408.60 88888.00 2007-05-20 16:57:57.000 140 12301.50 103.30 55408.60 88888.00 2007-05-20 16:57:57.125 140 12301.50 103.28 55408.65 88888.00 2007-05-20 16:57:57.250 140 12301.48 103.35 55408.68 88888.00 2007-05-20 16:57:57.375 140 12301.50 103.35 55408.68 88888.00 2007-05-20 16:57:57.500 140 12301.45 103.33 55408.62 88888.00 2007-05-20 16:57:57.625 140 12301.50 103.30 55408.65 88888.00 2007-05-20 16:57:57.750 140 12301.58 103.30 55408.68 88888.00 2007-05-20 16:57:57.875 140 12301.55 103.35 55408.68 88888.00 2007-05-20 16:57:58.000 140 12301.48 103.33 55408.62 88888.00 2007-05-20 16:57:58.125 140 12301.48 103.35 55408.62 88888.00 2007-05-20 16:57:58.250 140 12301.40 103.33 55408.62 88888.00 2007-05-20 16:57:58.375 140 12301.40 103.30 55408.60 88888.00 2007-05-20 16:57:58.500 140 12301.42 103.33 55408.60 88888.00 2007-05-20 16:57:58.625 140 12301.48 103.35 55408.57 88888.00 2007-05-20 16:57:58.750 140 12301.52 103.30 55408.60 88888.00 2007-05-20 16:57:58.875 140 12301.55 103.28 55408.62 88888.00 2007-05-20 16:57:59.000 140 12301.52 103.25 55408.62 88888.00 2007-05-20 16:57:59.125 140 12301.52 103.28 55408.62 88888.00 2007-05-20 16:57:59.250 140 12301.55 103.35 55408.65 88888.00 2007-05-20 16:57:59.375 140 12301.58 103.33 55408.65 88888.00 2007-05-20 16:57:59.500 140 12301.45 103.28 55408.60 88888.00 2007-05-20 16:57:59.625 140 12301.42 103.28 55408.65 88888.00 2007-05-20 16:57:59.750 140 12301.50 103.30 55408.65 88888.00 2007-05-20 16:57:59.875 140 12301.52 103.28 55408.60 88888.00 2007-05-20 16:58:00.000 140 12301.58 103.30 55408.60 88888.00 2007-05-20 16:58:00.125 140 12301.55 103.25 55408.62 88888.00 2007-05-20 16:58:00.250 140 12301.52 103.30 55408.65 88888.00 2007-05-20 16:58:00.375 140 12301.52 103.30 55408.62 88888.00 2007-05-20 16:58:00.500 140 12301.48 103.28 55408.62 88888.00 2007-05-20 16:58:00.625 140 12301.52 103.25 55408.62 88888.00 2007-05-20 16:58:00.750 140 12301.60 103.33 55408.62 88888.00 2007-05-20 16:58:00.875 140 12301.58 103.28 55408.60 88888.00 2007-05-20 16:58:01.000 140 12301.48 103.25 55408.55 88888.00 2007-05-20 16:58:01.125 140 12301.52 103.33 55408.62 88888.00 2007-05-20 16:58:01.250 140 12301.52 103.28 55408.65 88888.00 2007-05-20 16:58:01.375 140 12301.52 103.25 55408.57 88888.00 2007-05-20 16:58:01.500 140 12301.52 103.22 55408.55 88888.00 2007-05-20 16:58:01.625 140 12301.58 103.22 55408.55 88888.00 2007-05-20 16:58:01.750 140 12301.60 103.22 55408.55 88888.00 2007-05-20 16:58:01.875 140 12301.58 103.20 55408.57 88888.00 2007-05-20 16:58:02.000 140 12301.58 103.28 55408.60 88888.00 2007-05-20 16:58:02.125 140 12301.58 103.30 55408.60 88888.00 2007-05-20 16:58:02.250 140 12301.45 103.20 55408.57 88888.00 2007-05-20 16:58:02.375 140 12301.45 103.17 55408.60 88888.00 2007-05-20 16:58:02.500 140 12301.48 103.30 55408.62 88888.00 2007-05-20 16:58:02.625 140 12301.55 103.33 55408.65 88888.00 2007-05-20 16:58:02.750 140 12301.55 103.25 55408.60 88888.00 2007-05-20 16:58:02.875 140 12301.52 103.22 55408.60 88888.00 2007-05-20 16:58:03.000 140 12301.55 103.28 55408.57 88888.00 2007-05-20 16:58:03.125 140 12301.60 103.33 55408.60 88888.00 2007-05-20 16:58:03.250 140 12301.62 103.30 55408.62 88888.00 2007-05-20 16:58:03.375 140 12301.65 103.30 55408.60 88888.00 2007-05-20 16:58:03.500 140 12301.62 103.28 55408.60 88888.00 2007-05-20 16:58:03.625 140 12301.58 103.28 55408.60 88888.00 2007-05-20 16:58:03.750 140 12301.60 103.33 55408.60 88888.00 2007-05-20 16:58:03.875 140 12301.62 103.33 55408.60 88888.00 2007-05-20 16:58:04.000 140 12301.65 103.30 55408.57 88888.00 2007-05-20 16:58:04.125 140 12301.67 103.30 55408.60 88888.00 2007-05-20 16:58:04.250 140 12301.65 103.28 55408.60 88888.00 2007-05-20 16:58:04.375 140 12301.67 103.28 55408.60 88888.00 2007-05-20 16:58:04.500 140 12301.62 103.30 55408.60 88888.00 2007-05-20 16:58:04.625 140 12301.60 103.30 55408.62 88888.00 2007-05-20 16:58:04.750 140 12301.58 103.28 55408.60 88888.00 2007-05-20 16:58:04.875 140 12301.62 103.28 55408.57 88888.00 2007-05-20 16:58:05.000 140 12301.62 103.33 55408.55 88888.00 2007-05-20 16:58:05.125 140 12301.65 103.30 55408.60 88888.00 2007-05-20 16:58:05.250 140 12301.55 103.25 55408.57 88888.00 2007-05-20 16:58:05.375 140 12301.52 103.22 55408.60 88888.00 2007-05-20 16:58:05.500 140 12301.60 103.22 55408.57 88888.00 2007-05-20 16:58:05.625 140 12301.70 103.22 55408.57 88888.00 2007-05-20 16:58:05.750 140 12301.70 103.22 55408.57 88888.00 2007-05-20 16:58:05.875 140 12301.65 103.22 55408.60 88888.00 2007-05-20 16:58:06.000 140 12301.55 103.25 55408.57 88888.00 2007-05-20 16:58:06.125 140 12301.52 103.20 55408.57 88888.00 2007-05-20 16:58:06.250 140 12301.50 103.15 55408.57 88888.00 2007-05-20 16:58:06.375 140 12301.55 103.17 55408.55 88888.00 2007-05-20 16:58:06.500 140 12301.60 103.20 55408.55 88888.00 2007-05-20 16:58:06.625 140 12301.60 103.17 55408.55 88888.00 2007-05-20 16:58:06.750 140 12301.65 103.22 55408.57 88888.00 2007-05-20 16:58:06.875 140 12301.75 103.22 55408.57 88888.00 2007-05-20 16:58:07.000 140 12301.67 103.20 55408.55 88888.00 2007-05-20 16:58:07.125 140 12301.62 103.25 55408.57 88888.00 2007-05-20 16:58:07.250 140 12301.65 103.30 55408.62 88888.00 2007-05-20 16:58:07.375 140 12301.65 103.25 55408.60 88888.00 2007-05-20 16:58:07.500 140 12301.62 103.20 55408.57 88888.00 2007-05-20 16:58:07.625 140 12301.67 103.22 55408.55 88888.00 2007-05-20 16:58:07.750 140 12301.70 103.17 55408.57 88888.00 2007-05-20 16:58:07.875 140 12301.67 103.20 55408.57 88888.00 2007-05-20 16:58:08.000 140 12301.65 103.20 55408.57 88888.00 2007-05-20 16:58:08.125 140 12301.65 103.25 55408.60 88888.00 2007-05-20 16:58:08.250 140 12301.62 103.28 55408.60 88888.00 2007-05-20 16:58:08.375 140 12301.67 103.28 55408.60 88888.00 2007-05-20 16:58:08.500 140 12301.65 103.25 55408.57 88888.00 2007-05-20 16:58:08.625 140 12301.65 103.22 55408.57 88888.00 2007-05-20 16:58:08.750 140 12301.70 103.22 55408.57 88888.00 2007-05-20 16:58:08.875 140 12301.75 103.17 55408.53 88888.00 2007-05-20 16:58:09.000 140 12301.83 103.22 55408.55 88888.00 2007-05-20 16:58:09.125 140 12301.80 103.22 55408.55 88888.00 2007-05-20 16:58:09.250 140 12301.77 103.20 55408.55 88888.00 2007-05-20 16:58:09.375 140 12301.75 103.22 55408.55 88888.00 2007-05-20 16:58:09.500 140 12301.75 103.25 55408.60 88888.00 2007-05-20 16:58:09.625 140 12301.70 103.17 55408.60 88888.00 2007-05-20 16:58:09.750 140 12301.62 103.17 55408.55 88888.00 2007-05-20 16:58:09.875 140 12301.67 103.20 55408.57 88888.00 2007-05-20 16:58:10.000 140 12301.73 103.25 55408.60 88888.00 2007-05-20 16:58:10.125 140 12301.73 103.20 55408.60 88888.00 2007-05-20 16:58:10.250 140 12301.67 103.25 55408.57 88888.00 2007-05-20 16:58:10.375 140 12301.70 103.25 55408.60 88888.00 2007-05-20 16:58:10.500 140 12301.70 103.22 55408.60 88888.00 2007-05-20 16:58:10.625 140 12301.70 103.28 55408.60 88888.00 2007-05-20 16:58:10.750 140 12301.73 103.25 55408.57 88888.00 2007-05-20 16:58:10.875 140 12301.75 103.25 55408.57 88888.00 2007-05-20 16:58:11.000 140 12301.80 103.22 55408.55 88888.00 2007-05-20 16:58:11.125 140 12301.77 103.20 55408.57 88888.00 2007-05-20 16:58:11.250 140 12301.70 103.22 55408.57 88888.00 2007-05-20 16:58:11.375 140 12301.80 103.28 55408.60 88888.00 2007-05-20 16:58:11.500 140 12301.88 103.25 55408.60 88888.00 2007-05-20 16:58:11.625 140 12301.83 103.22 55408.57 88888.00 2007-05-20 16:58:11.750 140 12301.70 103.20 55408.55 88888.00 2007-05-20 16:58:11.875 140 12301.70 103.25 55408.55 88888.00 2007-05-20 16:58:12.000 140 12301.80 103.25 55408.55 88888.00 2007-05-20 16:58:12.125 140 12301.85 103.20 55408.55 88888.00 2007-05-20 16:58:12.250 140 12301.83 103.15 55408.55 88888.00 2007-05-20 16:58:12.375 140 12301.88 103.12 55408.55 88888.00 2007-05-20 16:58:12.500 140 12301.88 103.15 55408.55 88888.00 2007-05-20 16:58:12.625 140 12301.85 103.17 55408.55 88888.00 2007-05-20 16:58:12.750 140 12301.77 103.15 55408.57 88888.00 2007-05-20 16:58:12.875 140 12301.77 103.22 55408.57 88888.00 2007-05-20 16:58:13.000 140 12301.80 103.22 55408.55 88888.00 2007-05-20 16:58:13.125 140 12301.77 103.22 55408.55 88888.00 2007-05-20 16:58:13.250 140 12301.80 103.22 55408.57 88888.00 2007-05-20 16:58:13.375 140 12301.77 103.17 55408.55 88888.00 2007-05-20 16:58:13.500 140 12301.73 103.17 55408.53 88888.00 2007-05-20 16:58:13.625 140 12301.75 103.17 55408.53 88888.00 2007-05-20 16:58:13.750 140 12301.85 103.22 55408.57 88888.00 2007-05-20 16:58:13.875 140 12301.88 103.30 55408.57 88888.00 2007-05-20 16:58:14.000 140 12301.85 103.25 55408.55 88888.00 2007-05-20 16:58:14.125 140 12301.88 103.17 55408.57 88888.00 2007-05-20 16:58:14.250 140 12301.83 103.22 55408.62 88888.00 2007-05-20 16:58:14.375 140 12301.83 103.25 55408.62 88888.00 2007-05-20 16:58:14.500 140 12301.83 103.22 55408.57 88888.00 2007-05-20 16:58:14.625 140 12301.85 103.20 55408.57 88888.00 2007-05-20 16:58:14.750 140 12301.92 103.25 55408.57 88888.00 2007-05-20 16:58:14.875 140 12301.98 103.25 55408.57 88888.00 2007-05-20 16:58:15.000 140 12301.90 103.22 55408.55 88888.00 2007-05-20 16:58:15.125 140 12301.95 103.20 55408.57 88888.00 2007-05-20 16:58:15.250 140 12301.92 103.22 55408.60 88888.00 2007-05-20 16:58:15.375 140 12301.98 103.22 55408.60 88888.00 2007-05-20 16:58:15.500 140 12301.95 103.25 55408.60 88888.00 2007-05-20 16:58:15.625 140 12301.88 103.25 55408.60 88888.00 2007-05-20 16:58:15.750 140 12301.85 103.22 55408.60 88888.00 2007-05-20 16:58:15.875 140 12301.90 103.22 55408.57 88888.00 2007-05-20 16:58:16.000 140 12302.02 103.20 55408.57 88888.00 2007-05-20 16:58:16.125 140 12302.05 103.20 55408.60 88888.00 2007-05-20 16:58:16.250 140 12301.95 103.20 55408.55 88888.00 2007-05-20 16:58:16.375 140 12301.90 103.22 55408.53 88888.00 2007-05-20 16:58:16.500 140 12301.88 103.20 55408.55 88888.00 2007-05-20 16:58:16.625 140 12301.90 103.17 55408.57 88888.00 2007-05-20 16:58:16.750 140 12301.92 103.17 55408.55 88888.00 2007-05-20 16:58:16.875 140 12301.95 103.17 55408.53 88888.00 2007-05-20 16:58:17.000 140 12301.88 103.15 55408.50 88888.00 2007-05-20 16:58:17.125 140 12301.90 103.20 55408.55 88888.00 2007-05-20 16:58:17.250 140 12301.88 103.17 55408.55 88888.00 2007-05-20 16:58:17.375 140 12301.88 103.20 55408.53 88888.00 2007-05-20 16:58:17.500 140 12301.95 103.20 55408.53 88888.00 2007-05-20 16:58:17.625 140 12302.00 103.15 55408.55 88888.00 2007-05-20 16:58:17.750 140 12302.02 103.15 55408.57 88888.00 2007-05-20 16:58:17.875 140 12302.05 103.17 55408.60 88888.00 2007-05-20 16:58:18.000 140 12302.05 103.20 55408.57 88888.00 2007-05-20 16:58:18.125 140 12301.98 103.15 55408.53 88888.00 2007-05-20 16:58:18.250 140 12301.95 103.12 55408.50 88888.00 2007-05-20 16:58:18.375 140 12301.88 103.17 55408.55 88888.00 2007-05-20 16:58:18.500 140 12301.92 103.15 55408.55 88888.00 2007-05-20 16:58:18.625 140 12301.92 103.15 55408.55 88888.00 2007-05-20 16:58:18.750 140 12301.98 103.12 55408.55 88888.00 2007-05-20 16:58:18.875 140 12302.05 103.15 55408.57 88888.00 2007-05-20 16:58:19.000 140 12302.08 103.20 55408.55 88888.00 2007-05-20 16:58:19.125 140 12301.95 103.15 55408.53 88888.00 2007-05-20 16:58:19.250 140 12301.90 103.12 55408.55 88888.00 2007-05-20 16:58:19.375 140 12302.05 103.15 55408.55 88888.00 2007-05-20 16:58:19.500 140 12302.05 103.20 55408.55 88888.00 2007-05-20 16:58:19.625 140 12301.98 103.17 55408.57 88888.00 2007-05-20 16:58:19.750 140 12301.98 103.12 55408.55 88888.00 2007-05-20 16:58:19.875 140 12302.00 103.15 55408.57 88888.00 2007-05-20 16:58:20.000 140 12302.02 103.17 55408.55 88888.00 2007-05-20 16:58:20.125 140 12301.98 103.15 55408.53 88888.00 2007-05-20 16:58:20.250 140 12301.95 103.10 55408.55 88888.00 2007-05-20 16:58:20.375 140 12302.00 103.12 55408.55 88888.00 2007-05-20 16:58:20.500 140 12302.02 103.15 55408.57 88888.00 2007-05-20 16:58:20.625 140 12302.05 103.15 55408.55 88888.00 2007-05-20 16:58:20.750 140 12302.08 103.17 55408.57 88888.00 2007-05-20 16:58:20.875 140 12302.12 103.25 55408.62 88888.00 2007-05-20 16:58:21.000 140 12302.12 103.22 55408.57 88888.00 2007-05-20 16:58:21.125 140 12302.05 103.12 55408.53 88888.00 2007-05-20 16:58:21.250 140 12302.05 103.12 55408.53 88888.00 2007-05-20 16:58:21.375 140 12302.05 103.12 55408.53 88888.00 2007-05-20 16:58:21.500 140 12302.05 103.10 55408.47 88888.00 2007-05-20 16:58:21.625 140 12302.02 103.12 55408.53 88888.00 2007-05-20 16:58:21.750 140 12302.08 103.17 55408.53 88888.00 2007-05-20 16:58:21.875 140 12302.08 103.12 55408.50 88888.00 2007-05-20 16:58:22.000 140 12302.05 103.12 55408.47 88888.00 2007-05-20 16:58:22.125 140 12302.02 103.15 55408.53 88888.00 2007-05-20 16:58:22.250 140 12301.95 103.17 55408.53 88888.00 2007-05-20 16:58:22.375 140 12301.98 103.17 55408.50 88888.00 2007-05-20 16:58:22.500 140 12302.00 103.12 55408.50 88888.00 2007-05-20 16:58:22.625 140 12301.98 103.10 55408.53 88888.00 2007-05-20 16:58:22.750 140 12302.00 103.15 55408.53 88888.00 2007-05-20 16:58:22.875 140 12302.05 103.17 55408.50 88888.00 2007-05-20 16:58:23.000 140 12302.05 103.08 55408.47 88888.00 2007-05-20 16:58:23.125 140 12302.02 103.03 55408.47 88888.00 2007-05-20 16:58:23.250 140 12302.02 103.05 55408.47 88888.00 2007-05-20 16:58:23.375 140 12302.10 103.08 55408.50 88888.00 2007-05-20 16:58:23.500 140 12302.15 103.15 55408.53 88888.00 2007-05-20 16:58:23.625 140 12302.23 103.20 55408.53 88888.00 2007-05-20 16:58:23.750 140 12302.20 103.15 55408.55 88888.00 2007-05-20 16:58:23.875 140 12302.12 103.08 55408.53 88888.00 2007-05-20 16:58:24.000 140 12302.02 103.08 55408.50 88888.00 2007-05-20 16:58:24.125 140 12302.02 103.10 55408.53 88888.00 2007-05-20 16:58:24.250 140 12301.98 103.12 55408.53 88888.00 2007-05-20 16:58:24.375 140 12302.08 103.10 55408.55 88888.00 2007-05-20 16:58:24.500 140 12302.15 103.15 55408.57 88888.00 2007-05-20 16:58:24.625 140 12302.10 103.10 55408.53 88888.00 2007-05-20 16:58:24.750 140 12302.05 103.05 55408.50 88888.00 2007-05-20 16:58:24.875 140 12302.08 103.08 55408.53 88888.00 2007-05-20 16:58:25.000 140 12302.17 103.12 55408.53 88888.00 2007-05-20 16:58:25.125 140 12302.15 103.08 55408.53 88888.00 2007-05-20 16:58:25.250 140 12302.10 103.05 55408.53 88888.00 2007-05-20 16:58:25.375 140 12302.10 103.08 55408.50 88888.00 2007-05-20 16:58:25.500 140 12302.10 103.08 55408.53 88888.00 2007-05-20 16:58:25.625 140 12302.10 103.10 55408.53 88888.00 2007-05-20 16:58:25.750 140 12302.08 103.05 55408.55 88888.00 2007-05-20 16:58:25.875 140 12302.12 103.08 55408.55 88888.00 2007-05-20 16:58:26.000 140 12302.17 103.12 55408.55 88888.00 2007-05-20 16:58:26.125 140 12302.20 103.12 55408.53 88888.00 2007-05-20 16:58:26.250 140 12302.12 103.08 55408.55 88888.00 2007-05-20 16:58:26.375 140 12302.15 103.08 55408.55 88888.00 2007-05-20 16:58:26.500 140 12302.20 103.10 55408.53 88888.00 2007-05-20 16:58:26.625 140 12302.15 103.10 55408.53 88888.00 2007-05-20 16:58:26.750 140 12302.15 103.10 55408.55 88888.00 2007-05-20 16:58:26.875 140 12302.10 103.08 55408.57 88888.00 2007-05-20 16:58:27.000 140 12302.10 103.08 55408.55 88888.00 2007-05-20 16:58:27.125 140 12302.20 103.05 55408.55 88888.00 2007-05-20 16:58:27.250 140 12302.27 103.08 55408.57 88888.00 2007-05-20 16:58:27.375 140 12302.20 103.08 55408.55 88888.00 2007-05-20 16:58:27.500 140 12302.15 103.05 55408.53 88888.00 2007-05-20 16:58:27.625 140 12302.12 103.10 55408.57 88888.00 2007-05-20 16:58:27.750 140 12302.12 103.10 55408.57 88888.00 2007-05-20 16:58:27.875 140 12302.15 103.10 55408.57 88888.00 2007-05-20 16:58:28.000 140 12302.17 103.08 55408.57 88888.00 2007-05-20 16:58:28.125 140 12302.12 103.05 55408.57 88888.00 2007-05-20 16:58:28.250 140 12302.10 103.05 55408.57 88888.00 2007-05-20 16:58:28.375 140 12302.17 103.10 55408.57 88888.00 2007-05-20 16:58:28.500 140 12302.23 103.08 55408.57 88888.00 2007-05-20 16:58:28.625 140 12302.17 103.08 55408.55 88888.00 2007-05-20 16:58:28.750 140 12302.12 103.10 55408.57 88888.00 2007-05-20 16:58:28.875 140 12302.12 103.08 55408.57 88888.00 2007-05-20 16:58:29.000 140 12302.12 103.10 55408.60 88888.00 2007-05-20 16:58:29.125 140 12302.12 103.05 55408.57 88888.00 2007-05-20 16:58:29.250 140 12302.12 103.10 55408.60 88888.00 2007-05-20 16:58:29.375 140 12302.15 103.15 55408.60 88888.00 2007-05-20 16:58:29.500 140 12302.20 103.10 55408.57 88888.00 2007-05-20 16:58:29.625 140 12302.20 103.15 55408.60 88888.00 2007-05-20 16:58:29.750 140 12302.10 103.08 55408.57 88888.00 2007-05-20 16:58:29.875 140 12302.08 103.05 55408.55 88888.00 2007-05-20 16:58:30.000 140 12302.08 103.05 55408.53 88888.00 2007-05-20 16:58:30.125 140 12302.15 103.08 55408.53 88888.00 2007-05-20 16:58:30.250 140 12302.15 103.08 55408.57 88888.00 2007-05-20 16:58:30.375 140 12302.15 103.12 55408.57 88888.00 2007-05-20 16:58:30.500 140 12302.08 103.05 55408.55 88888.00 2007-05-20 16:58:30.625 140 12302.10 103.08 55408.55 88888.00 2007-05-20 16:58:30.750 140 12302.12 103.08 55408.57 88888.00 2007-05-20 16:58:30.875 140 12302.15 103.05 55408.55 88888.00 2007-05-20 16:58:31.000 140 12302.10 103.03 55408.53 88888.00 2007-05-20 16:58:31.125 140 12302.10 103.10 55408.57 88888.00 2007-05-20 16:58:31.250 140 12302.12 103.08 55408.60 88888.00 2007-05-20 16:58:31.375 140 12302.15 103.08 55408.57 88888.00 2007-05-20 16:58:31.500 140 12302.17 103.03 55408.57 88888.00 2007-05-20 16:58:31.625 140 12302.17 103.03 55408.57 88888.00 2007-05-20 16:58:31.750 140 12302.17 102.97 55408.55 88888.00 2007-05-20 16:58:31.875 140 12302.15 102.97 55408.53 88888.00 2007-05-20 16:58:32.000 140 12302.12 102.95 55408.53 88888.00 2007-05-20 16:58:32.125 140 12302.12 103.00 55408.53 88888.00 2007-05-20 16:58:32.250 140 12302.12 103.05 55408.55 88888.00 2007-05-20 16:58:32.375 140 12302.17 103.03 55408.55 88888.00 2007-05-20 16:58:32.500 140 12302.15 103.03 55408.55 88888.00 2007-05-20 16:58:32.625 140 12302.15 103.05 55408.53 88888.00 2007-05-20 16:58:32.750 140 12302.12 102.97 55408.53 88888.00 2007-05-20 16:58:32.875 140 12302.12 103.00 55408.55 88888.00 2007-05-20 16:58:33.000 140 12302.15 102.97 55408.53 88888.00 2007-05-20 16:58:33.125 140 12302.12 103.03 55408.55 88888.00 2007-05-20 16:58:33.250 140 12302.12 103.00 55408.55 88888.00 2007-05-20 16:58:33.375 140 12302.17 102.97 55408.57 88888.00 2007-05-20 16:58:33.500 140 12302.15 102.97 55408.55 88888.00 2007-05-20 16:58:33.625 140 12302.23 102.95 55408.57 88888.00 2007-05-20 16:58:33.750 140 12302.27 102.95 55408.53 88888.00 2007-05-20 16:58:33.875 140 12302.25 103.00 55408.55 88888.00 2007-05-20 16:58:34.000 140 12302.23 103.03 55408.53 88888.00 2007-05-20 16:58:34.125 140 12302.20 103.00 55408.55 88888.00 2007-05-20 16:58:34.250 140 12302.17 102.97 55408.55 88888.00 2007-05-20 16:58:34.375 140 12302.20 102.97 55408.53 88888.00 2007-05-20 16:58:34.500 140 12302.23 102.97 55408.57 88888.00 2007-05-20 16:58:34.625 140 12302.25 103.00 55408.55 88888.00 2007-05-20 16:58:34.750 140 12302.20 103.03 55408.55 88888.00 2007-05-20 16:58:34.875 140 12302.15 102.97 55408.55 88888.00 2007-05-20 16:58:35.000 140 12302.23 102.97 55408.55 88888.00 2007-05-20 16:58:35.125 140 12302.25 102.97 55408.57 88888.00 2007-05-20 16:58:35.250 140 12302.27 103.05 55408.62 88888.00 2007-05-20 16:58:35.375 140 12302.35 103.08 55408.60 88888.00 2007-05-20 16:58:35.500 140 12302.27 103.00 55408.57 88888.00 2007-05-20 16:58:35.625 140 12302.23 102.97 55408.55 88888.00 2007-05-20 16:58:35.750 140 12302.15 102.97 55408.50 88888.00 2007-05-20 16:58:35.875 140 12302.12 102.95 55408.53 88888.00 2007-05-20 16:58:36.000 140 12302.20 102.95 55408.57 88888.00 2007-05-20 16:58:36.125 140 12302.20 103.00 55408.60 88888.00 2007-05-20 16:58:36.250 140 12302.23 103.00 55408.60 88888.00 2007-05-20 16:58:36.375 140 12302.25 103.00 55408.60 88888.00 2007-05-20 16:58:36.500 140 12302.25 102.95 55408.60 88888.00 2007-05-20 16:58:36.625 140 12302.25 102.95 55408.57 88888.00 2007-05-20 16:58:36.750 140 12302.25 102.92 55408.55 88888.00 2007-05-20 16:58:36.875 140 12302.23 102.92 55408.57 88888.00 2007-05-20 16:58:37.000 140 12302.17 102.92 55408.57 88888.00 2007-05-20 16:58:37.125 140 12302.20 102.92 55408.60 88888.00 2007-05-20 16:58:37.250 140 12302.20 102.92 55408.60 88888.00 2007-05-20 16:58:37.375 140 12302.20 102.92 55408.60 88888.00 2007-05-20 16:58:37.500 140 12302.25 102.92 55408.55 88888.00 2007-05-20 16:58:37.625 140 12302.20 102.88 55408.55 88888.00 2007-05-20 16:58:37.750 140 12302.25 102.95 55408.57 88888.00 2007-05-20 16:58:37.875 140 12302.23 102.95 55408.55 88888.00 2007-05-20 16:58:38.000 140 12302.27 102.92 55408.55 88888.00 2007-05-20 16:58:38.125 140 12302.30 102.85 55408.57 88888.00 2007-05-20 16:58:38.250 140 12302.25 102.90 55408.57 88888.00 2007-05-20 16:58:38.375 140 12302.25 102.92 55408.60 88888.00 2007-05-20 16:58:38.500 140 12302.20 102.88 55408.60 88888.00 2007-05-20 16:58:38.625 140 12302.20 102.85 55408.60 88888.00 2007-05-20 16:58:38.750 140 12302.23 102.95 55408.62 88888.00 2007-05-20 16:58:38.875 140 12302.25 102.92 55408.60 88888.00 2007-05-20 16:58:39.000 140 12302.27 102.88 55408.55 88888.00 2007-05-20 16:58:39.125 140 12302.20 102.80 55408.57 88888.00 2007-05-20 16:58:39.250 140 12302.17 102.85 55408.60 88888.00 2007-05-20 16:58:39.375 140 12302.23 102.92 55408.60 88888.00 2007-05-20 16:58:39.500 140 12302.25 102.92 55408.57 88888.00 2007-05-20 16:58:39.625 140 12302.30 102.90 55408.55 88888.00 2007-05-20 16:58:39.750 140 12302.27 102.90 55408.55 88888.00 2007-05-20 16:58:39.875 140 12302.27 102.88 55408.60 88888.00 2007-05-20 16:58:40.000 140 12302.23 102.83 55408.57 88888.00 2007-05-20 16:58:40.125 140 12302.23 102.80 55408.60 88888.00 2007-05-20 16:58:40.250 140 12302.20 102.83 55408.60 88888.00 2007-05-20 16:58:40.375 140 12302.23 102.85 55408.60 88888.00 2007-05-20 16:58:40.500 140 12302.20 102.85 55408.60 88888.00 2007-05-20 16:58:40.625 140 12302.30 102.88 55408.62 88888.00 2007-05-20 16:58:40.750 140 12302.25 102.85 55408.57 88888.00 2007-05-20 16:58:40.875 140 12302.20 102.85 55408.60 88888.00 2007-05-20 16:58:41.000 140 12302.15 102.83 55408.57 88888.00 2007-05-20 16:58:41.125 140 12302.23 102.83 55408.60 88888.00 2007-05-20 16:58:41.250 140 12302.35 102.85 55408.65 88888.00 2007-05-20 16:58:41.375 140 12302.35 102.88 55408.60 88888.00 2007-05-20 16:58:41.500 140 12302.25 102.83 55408.57 88888.00 2007-05-20 16:58:41.625 140 12302.20 102.83 55408.57 88888.00 2007-05-20 16:58:41.750 140 12302.17 102.83 55408.55 88888.00 2007-05-20 16:58:41.875 140 12302.12 102.80 55408.57 88888.00 2007-05-20 16:58:42.000 140 12302.15 102.78 55408.57 88888.00 2007-05-20 16:58:42.125 140 12302.17 102.85 55408.60 88888.00 2007-05-20 16:58:42.250 140 12302.17 102.83 55408.60 88888.00 2007-05-20 16:58:42.375 140 12302.17 102.80 55408.57 88888.00 2007-05-20 16:58:42.500 140 12302.17 102.83 55408.57 88888.00 2007-05-20 16:58:42.625 140 12302.17 102.83 55408.60 88888.00 2007-05-20 16:58:42.750 140 12302.17 102.80 55408.55 88888.00 2007-05-20 16:58:42.875 140 12302.17 102.83 55408.55 88888.00 2007-05-20 16:58:43.000 140 12302.23 102.88 55408.57 88888.00 2007-05-20 16:58:43.125 140 12302.30 102.90 55408.62 88888.00 2007-05-20 16:58:43.250 140 12302.20 102.85 55408.57 88888.00 2007-05-20 16:58:43.375 140 12302.25 102.80 55408.57 88888.00 2007-05-20 16:58:43.500 140 12302.27 102.83 55408.60 88888.00 2007-05-20 16:58:43.625 140 12302.33 102.80 55408.62 88888.00 2007-05-20 16:58:43.750 140 12302.20 102.78 55408.62 88888.00 2007-05-20 16:58:43.875 140 12302.17 102.75 55408.60 88888.00 2007-05-20 16:58:44.000 140 12302.23 102.78 55408.60 88888.00 2007-05-20 16:58:44.125 140 12302.27 102.80 55408.60 88888.00 2007-05-20 16:58:44.250 140 12302.25 102.75 55408.62 88888.00 2007-05-20 16:58:44.375 140 12302.27 102.78 55408.65 88888.00 2007-05-20 16:58:44.500 140 12302.25 102.80 55408.62 88888.00 2007-05-20 16:58:44.625 140 12302.25 102.88 55408.62 88888.00 2007-05-20 16:58:44.750 140 12302.23 102.83 55408.62 88888.00 2007-05-20 16:58:44.875 140 12302.20 102.85 55408.62 88888.00 2007-05-20 16:58:45.000 140 12302.25 102.80 55408.60 88888.00 2007-05-20 16:58:45.125 140 12302.20 102.83 55408.62 88888.00 2007-05-20 16:58:45.250 140 12302.17 102.80 55408.62 88888.00 2007-05-20 16:58:45.375 140 12302.25 102.83 55408.60 88888.00 2007-05-20 16:58:45.500 140 12302.27 102.88 55408.60 88888.00 2007-05-20 16:58:45.625 140 12302.30 102.80 55408.62 88888.00 2007-05-20 16:58:45.750 140 12302.30 102.83 55408.62 88888.00 2007-05-20 16:58:45.875 140 12302.30 102.85 55408.60 88888.00 2007-05-20 16:58:46.000 140 12302.23 102.80 55408.60 88888.00 2007-05-20 16:58:46.125 140 12302.20 102.85 55408.62 88888.00 2007-05-20 16:58:46.250 140 12302.20 102.83 55408.60 88888.00 2007-05-20 16:58:46.375 140 12302.25 102.75 55408.55 88888.00 2007-05-20 16:58:46.500 140 12302.27 102.78 55408.57 88888.00 2007-05-20 16:58:46.625 140 12302.30 102.83 55408.62 88888.00 2007-05-20 16:58:46.750 140 12302.23 102.78 55408.62 88888.00 2007-05-20 16:58:46.875 140 12302.17 102.72 55408.57 88888.00 2007-05-20 16:58:47.000 140 12302.20 102.80 55408.62 88888.00 2007-05-20 16:58:47.125 140 12302.25 102.85 55408.68 88888.00 2007-05-20 16:58:47.250 140 12302.17 102.80 55408.62 88888.00 2007-05-20 16:58:47.375 140 12302.15 102.80 55408.60 88888.00 2007-05-20 16:58:47.500 140 12302.17 102.80 55408.62 88888.00 2007-05-20 16:58:47.625 140 12302.20 102.78 55408.65 88888.00 2007-05-20 16:58:47.750 140 12302.15 102.80 55408.65 88888.00 2007-05-20 16:58:47.875 140 12302.12 102.83 55408.68 88888.00 2007-05-20 16:58:48.000 140 12302.20 102.80 55408.65 88888.00 2007-05-20 16:58:48.125 140 12302.33 102.83 55408.70 88888.00 2007-05-20 16:58:48.250 140 12302.33 102.72 55408.65 88888.00 2007-05-20 16:58:48.375 140 12302.30 102.70 55408.62 88888.00 2007-05-20 16:58:48.500 140 12302.20 102.75 55408.65 88888.00 2007-05-20 16:58:48.625 140 12302.20 102.78 55408.65 88888.00 2007-05-20 16:58:48.750 140 12302.23 102.78 55408.62 88888.00 2007-05-20 16:58:48.875 140 12302.23 102.78 55408.65 88888.00 2007-05-20 16:58:49.000 140 12302.12 102.75 55408.62 88888.00 2007-05-20 16:58:49.125 140 12302.17 102.75 55408.62 88888.00 2007-05-20 16:58:49.250 140 12302.25 102.78 55408.68 88888.00 2007-05-20 16:58:49.375 140 12302.25 102.78 55408.65 88888.00 2007-05-20 16:58:49.500 140 12302.20 102.75 55408.65 88888.00 2007-05-20 16:58:49.625 140 12302.23 102.78 55408.68 88888.00 2007-05-20 16:58:49.750 140 12302.20 102.72 55408.62 88888.00 2007-05-20 16:58:49.875 140 12302.23 102.78 55408.62 88888.00 2007-05-20 16:58:50.000 140 12302.30 102.80 55408.62 88888.00 2007-05-20 16:58:50.125 140 12302.30 102.80 55408.62 88888.00 2007-05-20 16:58:50.250 140 12302.23 102.70 55408.65 88888.00 2007-05-20 16:58:50.375 140 12302.27 102.72 55408.65 88888.00 2007-05-20 16:58:50.500 140 12302.27 102.75 55408.65 88888.00 2007-05-20 16:58:50.625 140 12302.23 102.75 55408.65 88888.00 2007-05-20 16:58:50.750 140 12302.23 102.75 55408.65 88888.00 2007-05-20 16:58:50.875 140 12302.17 102.75 55408.65 88888.00 2007-05-20 16:58:51.000 140 12302.17 102.80 55408.68 88888.00 2007-05-20 16:58:51.125 140 12302.15 102.70 55408.70 88888.00 2007-05-20 16:58:51.250 140 12302.10 102.72 55408.68 88888.00 2007-05-20 16:58:51.375 140 12302.17 102.75 55408.62 88888.00 2007-05-20 16:58:51.500 140 12302.23 102.78 55408.60 88888.00 2007-05-20 16:58:51.625 140 12302.23 102.78 55408.68 88888.00 2007-05-20 16:58:51.750 140 12302.30 102.80 55408.70 88888.00 2007-05-20 16:58:51.875 140 12302.27 102.78 55408.68 88888.00 2007-05-20 16:58:52.000 140 12302.30 102.75 55408.68 88888.00 2007-05-20 16:58:52.125 140 12302.30 102.72 55408.68 88888.00 2007-05-20 16:58:52.250 140 12302.17 102.70 55408.68 88888.00 2007-05-20 16:58:52.375 140 12302.17 102.72 55408.68 88888.00 2007-05-20 16:58:52.500 140 12302.20 102.75 55408.70 88888.00 2007-05-20 16:58:52.625 140 12302.27 102.75 55408.72 88888.00 2007-05-20 16:58:52.750 140 12302.30 102.78 55408.75 88888.00 2007-05-20 16:58:52.875 140 12302.25 102.78 55408.72 88888.00 2007-05-20 16:58:53.000 140 12302.30 102.78 55408.72 88888.00 2007-05-20 16:58:53.125 140 12302.20 102.75 55408.70 88888.00 2007-05-20 16:58:53.250 140 12302.10 102.72 55408.70 88888.00 2007-05-20 16:58:53.375 140 12302.12 102.75 55408.70 88888.00 2007-05-20 16:58:53.500 140 12302.15 102.72 55408.68 88888.00 2007-05-20 16:58:53.625 140 12302.15 102.78 55408.68 88888.00 2007-05-20 16:58:53.750 140 12302.17 102.75 55408.70 88888.00 2007-05-20 16:58:53.875 140 12302.20 102.72 55408.70 88888.00 2007-05-20 16:58:54.000 140 12302.27 102.72 55408.68 88888.00 2007-05-20 16:58:54.125 140 12302.17 102.72 55408.70 88888.00 2007-05-20 16:58:54.250 140 12302.12 102.72 55408.70 88888.00 2007-05-20 16:58:54.375 140 12302.17 102.78 55408.70 88888.00 2007-05-20 16:58:54.500 140 12302.25 102.80 55408.68 88888.00 2007-05-20 16:58:54.625 140 12302.27 102.83 55408.70 88888.00 2007-05-20 16:58:54.750 140 12302.35 102.80 55408.72 88888.00 2007-05-20 16:58:54.875 140 12302.30 102.80 55408.75 88888.00 2007-05-20 16:58:55.000 140 12302.25 102.75 55408.72 88888.00 2007-05-20 16:58:55.125 140 12302.17 102.72 55408.72 88888.00 2007-05-20 16:58:55.250 140 12302.10 102.75 55408.75 88888.00 2007-05-20 16:58:55.375 140 12302.23 102.80 55408.75 88888.00 2007-05-20 16:58:55.500 140 12302.25 102.75 55408.72 88888.00 2007-05-20 16:58:55.625 140 12302.20 102.72 55408.72 88888.00 2007-05-20 16:58:55.750 140 12302.23 102.72 55408.72 88888.00 2007-05-20 16:58:55.875 140 12302.27 102.75 55408.68 88888.00 2007-05-20 16:58:56.000 140 12302.33 102.70 55408.68 88888.00 2007-05-20 16:58:56.125 140 12302.27 102.67 55408.68 88888.00 2007-05-20 16:58:56.250 140 12302.33 102.75 55408.72 88888.00 2007-05-20 16:58:56.375 140 12302.35 102.75 55408.68 88888.00 2007-05-20 16:58:56.500 140 12302.27 102.70 55408.68 88888.00 2007-05-20 16:58:56.625 140 12302.17 102.65 55408.70 88888.00 2007-05-20 16:58:56.750 140 12302.20 102.67 55408.72 88888.00 2007-05-20 16:58:56.875 140 12302.25 102.70 55408.70 88888.00 2007-05-20 16:58:57.000 140 12302.25 102.67 55408.70 88888.00 2007-05-20 16:58:57.125 140 12302.25 102.67 55408.72 88888.00 2007-05-20 16:58:57.250 140 12302.23 102.62 55408.72 88888.00 2007-05-20 16:58:57.375 140 12302.23 102.67 55408.72 88888.00 2007-05-20 16:58:57.500 140 12302.17 102.70 55408.72 88888.00 2007-05-20 16:58:57.625 140 12302.20 102.75 55408.72 88888.00 2007-05-20 16:58:57.750 140 12302.15 102.67 55408.68 88888.00 2007-05-20 16:58:57.875 140 12302.10 102.70 55408.68 88888.00 2007-05-20 16:58:58.000 140 12302.12 102.67 55408.68 88888.00 2007-05-20 16:58:58.125 140 12302.17 102.65 55408.70 88888.00 2007-05-20 16:58:58.250 140 12302.15 102.72 55408.72 88888.00 2007-05-20 16:58:58.375 140 12302.20 102.75 55408.75 88888.00 2007-05-20 16:58:58.500 140 12302.12 102.72 55408.70 88888.00 2007-05-20 16:58:58.625 140 12302.23 102.72 55408.68 88888.00 2007-05-20 16:58:58.750 140 12302.27 102.75 55408.68 88888.00 2007-05-20 16:58:58.875 140 12302.23 102.78 55408.68 88888.00 2007-05-20 16:58:59.000 140 12302.20 102.83 55408.68 88888.00 2007-05-20 16:58:59.125 140 12302.15 102.75 55408.65 88888.00 2007-05-20 16:58:59.250 140 12302.12 102.67 55408.65 88888.00 2007-05-20 16:58:59.375 140 12302.15 102.67 55408.68 88888.00 2007-05-20 16:58:59.500 140 12302.20 102.70 55408.70 88888.00 2007-05-20 16:58:59.625 140 12302.15 102.70 55408.70 88888.00 2007-05-20 16:58:59.750 140 12302.12 102.70 55408.68 88888.00 2007-05-20 16:58:59.875 140 12302.12 102.72 55408.70 88888.00 2007-05-20 16:59:00.000 140 12302.12 102.70 55408.70 88888.00 2007-05-20 16:59:00.125 140 12302.15 102.72 55408.70 88888.00 2007-05-20 16:59:00.250 140 12302.15 102.72 55408.72 88888.00 2007-05-20 16:59:00.375 140 12302.12 102.72 55408.70 88888.00 2007-05-20 16:59:00.500 140 12302.17 102.75 55408.70 88888.00 2007-05-20 16:59:00.625 140 12302.12 102.70 55408.70 88888.00 2007-05-20 16:59:00.750 140 12302.12 102.70 55408.70 88888.00 2007-05-20 16:59:00.875 140 12302.17 102.70 55408.70 88888.00 2007-05-20 16:59:01.000 140 12302.17 102.75 55408.68 88888.00 2007-05-20 16:59:01.125 140 12302.15 102.80 55408.72 88888.00 2007-05-20 16:59:01.250 140 12302.08 102.75 55408.70 88888.00 2007-05-20 16:59:01.375 140 12302.15 102.70 55408.70 88888.00 2007-05-20 16:59:01.500 140 12302.15 102.67 55408.70 88888.00 2007-05-20 16:59:01.625 140 12302.17 102.70 55408.70 88888.00 2007-05-20 16:59:01.750 140 12302.15 102.67 55408.70 88888.00 2007-05-20 16:59:01.875 140 12302.17 102.72 55408.75 88888.00 2007-05-20 16:59:02.000 140 12302.15 102.72 55408.72 88888.00 2007-05-20 16:59:02.125 140 12302.15 102.70 55408.72 88888.00 2007-05-20 16:59:02.250 140 12302.12 102.78 55408.72 88888.00 2007-05-20 16:59:02.375 140 12302.12 102.83 55408.78 88888.00 2007-05-20 16:59:02.500 140 12302.10 102.78 55408.75 88888.00 2007-05-20 16:59:02.625 140 12302.10 102.67 55408.70 88888.00 2007-05-20 16:59:02.750 140 12302.08 102.62 55408.70 88888.00 2007-05-20 16:59:02.875 140 12302.12 102.70 55408.70 88888.00 2007-05-20 16:59:03.000 140 12302.15 102.72 55408.72 88888.00 2007-05-20 16:59:03.125 140 12302.12 102.75 55408.75 88888.00 2007-05-20 16:59:03.250 140 12302.08 102.72 55408.72 88888.00 2007-05-20 16:59:03.375 140 12302.08 102.72 55408.72 88888.00 2007-05-20 16:59:03.500 140 12302.10 102.75 55408.72 88888.00 2007-05-20 16:59:03.625 140 12302.08 102.72 55408.75 88888.00 2007-05-20 16:59:03.750 140 12302.08 102.75 55408.72 88888.00 2007-05-20 16:59:03.875 140 12302.08 102.70 55408.72 88888.00 2007-05-20 16:59:04.000 140 12302.12 102.70 55408.72 88888.00 2007-05-20 16:59:04.125 140 12302.15 102.72 55408.72 88888.00 2007-05-20 16:59:04.250 140 12302.00 102.72 55408.72 88888.00 2007-05-20 16:59:04.375 140 12302.00 102.75 55408.72 88888.00 2007-05-20 16:59:04.500 140 12302.02 102.75 55408.70 88888.00 2007-05-20 16:59:04.625 140 12302.02 102.78 55408.72 88888.00 2007-05-20 16:59:04.750 140 12302.00 102.80 55408.70 88888.00 2007-05-20 16:59:04.875 140 12302.02 102.72 55408.62 88888.00 2007-05-20 16:59:05.000 140 12302.08 102.67 55408.62 88888.00 2007-05-20 16:59:05.125 140 12302.10 102.72 55408.68 88888.00 2007-05-20 16:59:05.250 140 12302.08 102.78 55408.70 88888.00 2007-05-20 16:59:05.375 140 12302.05 102.80 55408.68 88888.00 2007-05-20 16:59:05.500 140 12302.08 102.72 55408.68 88888.00 2007-05-20 16:59:05.625 140 12302.08 102.65 55408.65 88888.00 2007-05-20 16:59:05.750 140 12302.08 102.72 55408.70 88888.00 2007-05-20 16:59:05.875 140 12302.12 102.72 55408.72 88888.00 2007-05-20 16:59:06.000 140 12302.12 102.72 55408.72 88888.00 2007-05-20 16:59:06.125 140 12302.10 102.75 55408.75 88888.00 2007-05-20 16:59:06.250 140 12302.02 102.70 55408.72 88888.00 2007-05-20 16:59:06.375 140 12302.02 102.70 55408.70 88888.00 2007-05-20 16:59:06.500 140 12301.95 102.75 55408.70 88888.00 2007-05-20 16:59:06.625 140 12301.95 102.80 55408.75 88888.00 2007-05-20 16:59:06.750 140 12301.98 102.72 55408.72 88888.00 2007-05-20 16:59:06.875 140 12301.98 102.70 55408.72 88888.00 2007-05-20 16:59:07.000 140 12302.02 102.72 55408.72 88888.00 2007-05-20 16:59:07.125 140 12302.00 102.75 55408.70 88888.00 2007-05-20 16:59:07.250 140 12301.95 102.72 55408.70 88888.00 2007-05-20 16:59:07.375 140 12301.98 102.67 55408.72 88888.00 2007-05-20 16:59:07.500 140 12301.95 102.65 55408.72 88888.00 2007-05-20 16:59:07.625 140 12302.05 102.75 55408.75 88888.00 2007-05-20 16:59:07.750 140 12302.12 102.78 55408.72 88888.00 2007-05-20 16:59:07.875 140 12302.05 102.70 55408.72 88888.00 2007-05-20 16:59:08.000 140 12302.02 102.70 55408.72 88888.00 2007-05-20 16:59:08.125 140 12302.05 102.72 55408.72 88888.00 2007-05-20 16:59:08.250 140 12301.95 102.67 55408.72 88888.00 2007-05-20 16:59:08.375 140 12301.95 102.75 55408.72 88888.00 2007-05-20 16:59:08.500 140 12302.00 102.80 55408.70 88888.00 2007-05-20 16:59:08.625 140 12301.98 102.78 55408.72 88888.00 2007-05-20 16:59:08.750 140 12301.98 102.78 55408.72 88888.00 2007-05-20 16:59:08.875 140 12302.00 102.72 55408.70 88888.00 2007-05-20 16:59:09.000 140 12301.95 102.67 55408.68 88888.00 2007-05-20 16:59:09.125 140 12301.92 102.65 55408.70 88888.00 2007-05-20 16:59:09.250 140 12301.98 102.62 55408.72 88888.00 2007-05-20 16:59:09.375 140 12302.05 102.70 55408.72 88888.00 2007-05-20 16:59:09.500 140 12302.08 102.75 55408.75 88888.00 2007-05-20 16:59:09.625 140 12301.98 102.72 55408.75 88888.00 2007-05-20 16:59:09.750 140 12301.88 102.75 55408.75 88888.00 2007-05-20 16:59:09.875 140 12301.90 102.70 55408.75 88888.00 2007-05-20 16:59:10.000 140 12301.98 102.70 55408.72 88888.00 2007-05-20 16:59:10.125 140 12302.00 102.70 55408.75 88888.00 2007-05-20 16:59:10.250 140 12302.00 102.67 55408.75 88888.00 2007-05-20 16:59:10.375 140 12301.95 102.72 55408.72 88888.00 2007-05-20 16:59:10.500 140 12301.92 102.75 55408.72 88888.00 2007-05-20 16:59:10.625 140 12301.95 102.72 55408.68 88888.00 2007-05-20 16:59:10.750 140 12301.98 102.72 55408.68 88888.00 2007-05-20 16:59:10.875 140 12302.00 102.75 55408.70 88888.00 2007-05-20 16:59:11.000 140 12301.98 102.75 55408.72 88888.00 2007-05-20 16:59:11.125 140 12301.98 102.78 55408.72 88888.00 2007-05-20 16:59:11.250 140 12301.98 102.78 55408.72 88888.00 2007-05-20 16:59:11.375 140 12301.95 102.80 55408.72 88888.00 2007-05-20 16:59:11.500 140 12301.88 102.70 55408.70 88888.00 2007-05-20 16:59:11.625 140 12301.95 102.72 55408.70 88888.00 2007-05-20 16:59:11.750 140 12302.00 102.75 55408.72 88888.00 2007-05-20 16:59:11.875 140 12302.00 102.80 55408.72 88888.00 2007-05-20 16:59:12.000 140 12302.00 102.78 55408.70 88888.00 2007-05-20 16:59:12.125 140 12302.15 102.80 55408.75 88888.00 2007-05-20 16:59:12.250 140 12302.12 102.75 55408.72 88888.00 2007-05-20 16:59:12.375 140 12302.05 102.75 55408.72 88888.00 2007-05-20 16:59:12.500 140 12301.98 102.78 55408.75 88888.00 2007-05-20 16:59:12.625 140 12301.95 102.72 55408.75 88888.00 2007-05-20 16:59:12.750 140 12301.95 102.72 55408.78 88888.00 2007-05-20 16:59:12.875 140 12301.98 102.80 55408.80 88888.00 2007-05-20 16:59:13.000 140 12302.02 102.78 55408.75 88888.00 2007-05-20 16:59:13.125 140 12302.02 102.75 55408.78 88888.00 2007-05-20 16:59:13.250 140 12302.00 102.72 55408.80 88888.00 2007-05-20 16:59:13.375 140 12302.05 102.80 55408.78 88888.00 2007-05-20 16:59:13.500 140 12302.10 102.83 55408.78 88888.00 2007-05-20 16:59:13.625 140 12302.00 102.80 55408.72 88888.00 2007-05-20 16:59:13.750 140 12301.92 102.75 55408.72 88888.00 2007-05-20 16:59:13.875 140 12301.98 102.72 55408.72 88888.00 2007-05-20 16:59:14.000 140 12302.05 102.80 55408.72 88888.00 2007-05-20 16:59:14.125 140 12302.00 102.80 55408.75 88888.00 2007-05-20 16:59:14.250 140 12301.92 102.72 55408.75 88888.00 2007-05-20 16:59:14.375 140 12302.00 102.72 55408.72 88888.00 2007-05-20 16:59:14.500 140 12302.00 102.78 55408.72 88888.00 2007-05-20 16:59:14.625 140 12302.00 102.78 55408.72 88888.00 2007-05-20 16:59:14.750 140 12302.02 102.78 55408.78 88888.00 2007-05-20 16:59:14.875 140 12302.00 102.75 55408.75 88888.00 2007-05-20 16:59:15.000 140 12302.02 102.75 55408.75 88888.00 2007-05-20 16:59:15.125 140 12302.05 102.75 55408.78 88888.00 2007-05-20 16:59:15.250 140 12301.98 102.75 55408.78 88888.00 2007-05-20 16:59:15.375 140 12301.98 102.75 55408.75 88888.00 2007-05-20 16:59:15.500 140 12301.98 102.75 55408.75 88888.00 2007-05-20 16:59:15.625 140 12301.95 102.75 55408.75 88888.00 2007-05-20 16:59:15.750 140 12301.90 102.72 55408.75 88888.00 2007-05-20 16:59:15.875 140 12301.90 102.72 55408.75 88888.00 2007-05-20 16:59:16.000 140 12301.92 102.75 55408.75 88888.00 2007-05-20 16:59:16.125 140 12301.92 102.75 55408.75 88888.00 2007-05-20 16:59:16.250 140 12301.90 102.67 55408.72 88888.00 2007-05-20 16:59:16.375 140 12302.00 102.70 55408.75 88888.00 2007-05-20 16:59:16.500 140 12302.12 102.78 55408.78 88888.00 2007-05-20 16:59:16.625 140 12302.02 102.75 55408.78 88888.00 2007-05-20 16:59:16.750 140 12302.00 102.78 55408.78 88888.00 2007-05-20 16:59:16.875 140 12302.00 102.78 55408.75 88888.00 2007-05-20 16:59:17.000 140 12301.92 102.75 55408.72 88888.00 2007-05-20 16:59:17.125 140 12301.95 102.70 55408.70 88888.00 2007-05-20 16:59:17.250 140 12301.90 102.72 55408.70 88888.00 2007-05-20 16:59:17.375 140 12301.88 102.78 55408.70 88888.00 2007-05-20 16:59:17.500 140 12301.88 102.78 55408.72 88888.00 2007-05-20 16:59:17.625 140 12301.95 102.75 55408.75 88888.00 2007-05-20 16:59:17.750 140 12301.95 102.72 55408.72 88888.00 2007-05-20 16:59:17.875 140 12301.90 102.75 55408.72 88888.00 2007-05-20 16:59:18.000 140 12301.83 102.78 55408.70 88888.00 2007-05-20 16:59:18.125 140 12301.83 102.85 55408.75 88888.00 2007-05-20 16:59:18.250 140 12301.83 102.78 55408.72 88888.00 2007-05-20 16:59:18.375 140 12301.85 102.72 55408.70 88888.00 2007-05-20 16:59:18.500 140 12301.88 102.75 55408.72 88888.00 2007-05-20 16:59:18.625 140 12301.92 102.78 55408.70 88888.00 2007-05-20 16:59:18.750 140 12301.88 102.75 55408.68 88888.00 2007-05-20 16:59:18.875 140 12301.88 102.75 55408.72 88888.00 2007-05-20 16:59:19.000 140 12301.92 102.75 55408.75 88888.00 2007-05-20 16:59:19.125 140 12301.90 102.80 55408.75 88888.00 2007-05-20 16:59:19.250 140 12301.88 102.83 55408.75 88888.00 2007-05-20 16:59:19.375 140 12301.83 102.80 55408.75 88888.00 2007-05-20 16:59:19.500 140 12301.88 102.78 55408.72 88888.00 2007-05-20 16:59:19.625 140 12301.85 102.75 55408.72 88888.00 2007-05-20 16:59:19.750 140 12301.80 102.78 55408.75 88888.00 2007-05-20 16:59:19.875 140 12301.80 102.78 55408.70 88888.00 2007-05-20 16:59:20.000 140 12301.83 102.83 55408.68 88888.00 2007-05-20 16:59:20.125 140 12301.80 102.80 55408.72 88888.00 2007-05-20 16:59:20.250 140 12301.75 102.75 55408.70 88888.00 2007-05-20 16:59:20.375 140 12301.73 102.72 55408.68 88888.00 2007-05-20 16:59:20.500 140 12301.70 102.75 55408.68 88888.00 2007-05-20 16:59:20.625 140 12301.77 102.78 55408.70 88888.00 2007-05-20 16:59:20.750 140 12301.77 102.75 55408.75 88888.00 2007-05-20 16:59:20.875 140 12301.77 102.72 55408.72 88888.00 2007-05-20 16:59:21.000 140 12301.83 102.75 55408.72 88888.00 2007-05-20 16:59:21.125 140 12301.80 102.75 55408.72 88888.00 2007-05-20 16:59:21.250 140 12301.83 102.75 55408.75 88888.00 2007-05-20 16:59:21.375 140 12301.90 102.78 55408.72 88888.00 2007-05-20 16:59:21.500 140 12301.90 102.75 55408.72 88888.00 2007-05-20 16:59:21.625 140 12301.90 102.75 55408.75 88888.00 2007-05-20 16:59:21.750 140 12301.85 102.75 55408.75 88888.00 2007-05-20 16:59:21.875 140 12301.85 102.78 55408.75 88888.00 2007-05-20 16:59:22.000 140 12301.77 102.75 55408.75 88888.00 2007-05-20 16:59:22.125 140 12301.77 102.72 55408.72 88888.00 2007-05-20 16:59:22.250 140 12301.83 102.80 55408.75 88888.00 2007-05-20 16:59:22.375 140 12301.83 102.80 55408.78 88888.00 2007-05-20 16:59:22.500 140 12301.83 102.83 55408.75 88888.00 2007-05-20 16:59:22.625 140 12301.85 102.80 55408.72 88888.00 2007-05-20 16:59:22.750 140 12301.88 102.75 55408.75 88888.00 2007-05-20 16:59:22.875 140 12301.85 102.75 55408.75 88888.00 2007-05-20 16:59:23.000 140 12301.85 102.78 55408.72 88888.00 2007-05-20 16:59:23.125 140 12301.80 102.80 55408.75 88888.00 2007-05-20 16:59:23.250 140 12301.80 102.78 55408.75 88888.00 2007-05-20 16:59:23.375 140 12301.88 102.80 55408.78 88888.00 2007-05-20 16:59:23.500 140 12301.85 102.83 55408.78 88888.00 2007-05-20 16:59:23.625 140 12301.77 102.80 55408.78 88888.00 2007-05-20 16:59:23.750 140 12301.77 102.78 55408.78 88888.00 2007-05-20 16:59:23.875 140 12301.75 102.72 55408.75 88888.00 2007-05-20 16:59:24.000 140 12301.75 102.67 55408.70 88888.00 2007-05-20 16:59:24.125 140 12301.80 102.67 55408.72 88888.00 2007-05-20 16:59:24.250 140 12301.75 102.75 55408.78 88888.00 2007-05-20 16:59:24.375 140 12301.77 102.75 55408.75 88888.00 2007-05-20 16:59:24.500 140 12301.80 102.72 55408.75 88888.00 2007-05-20 16:59:24.625 140 12301.80 102.75 55408.75 88888.00 2007-05-20 16:59:24.750 140 12301.83 102.72 55408.72 88888.00 2007-05-20 16:59:24.875 140 12301.77 102.70 55408.72 88888.00 2007-05-20 16:59:25.000 140 12301.80 102.65 55408.72 88888.00 2007-05-20 16:59:25.125 140 12301.83 102.67 55408.75 88888.00 2007-05-20 16:59:25.250 140 12301.83 102.70 55408.72 88888.00 2007-05-20 16:59:25.375 140 12301.88 102.78 55408.75 88888.00 2007-05-20 16:59:25.500 140 12301.92 102.80 55408.80 88888.00 2007-05-20 16:59:25.625 140 12301.85 102.80 55408.78 88888.00 2007-05-20 16:59:25.750 140 12301.83 102.78 55408.80 88888.00 2007-05-20 16:59:25.875 140 12301.90 102.83 55408.80 88888.00 2007-05-20 16:59:26.000 140 12302.00 102.75 55408.75 88888.00 2007-05-20 16:59:26.125 140 12302.00 102.72 55408.75 88888.00 2007-05-20 16:59:26.250 140 12301.90 102.75 55408.75 88888.00 2007-05-20 16:59:26.375 140 12301.88 102.75 55408.75 88888.00 2007-05-20 16:59:26.500 140 12301.83 102.75 55408.78 88888.00 2007-05-20 16:59:26.625 140 12301.85 102.75 55408.75 88888.00 2007-05-20 16:59:26.750 140 12301.88 102.75 55408.75 88888.00 2007-05-20 16:59:26.875 140 12301.85 102.78 55408.75 88888.00 2007-05-20 16:59:27.000 140 12301.90 102.78 55408.72 88888.00 2007-05-20 16:59:27.125 140 12301.88 102.85 55408.78 88888.00 2007-05-20 16:59:27.250 140 12301.85 102.78 55408.78 88888.00 2007-05-20 16:59:27.375 140 12301.83 102.70 55408.75 88888.00 2007-05-20 16:59:27.500 140 12301.77 102.67 55408.75 88888.00 2007-05-20 16:59:27.625 140 12301.85 102.70 55408.80 88888.00 2007-05-20 16:59:27.750 140 12301.92 102.80 55408.80 88888.00 2007-05-20 16:59:27.875 140 12301.88 102.75 55408.78 88888.00 2007-05-20 16:59:28.000 140 12301.88 102.80 55408.80 88888.00 2007-05-20 16:59:28.125 140 12301.95 102.85 55408.82 88888.00 2007-05-20 16:59:28.250 140 12301.88 102.78 55408.82 88888.00 2007-05-20 16:59:28.375 140 12301.83 102.72 55408.75 88888.00 2007-05-20 16:59:28.500 140 12301.80 102.75 55408.75 88888.00 2007-05-20 16:59:28.625 140 12301.83 102.78 55408.75 88888.00 2007-05-20 16:59:28.750 140 12301.85 102.72 55408.72 88888.00 2007-05-20 16:59:28.875 140 12301.85 102.75 55408.78 88888.00 2007-05-20 16:59:29.000 140 12301.90 102.75 55408.78 88888.00 2007-05-20 16:59:29.125 140 12301.90 102.80 55408.78 88888.00 2007-05-20 16:59:29.250 140 12301.83 102.78 55408.78 88888.00 2007-05-20 16:59:29.375 140 12301.80 102.75 55408.75 88888.00 2007-05-20 16:59:29.500 140 12301.80 102.75 55408.72 88888.00 2007-05-20 16:59:29.625 140 12301.77 102.78 55408.75 88888.00 2007-05-20 16:59:29.750 140 12301.83 102.78 55408.78 88888.00 2007-05-20 16:59:29.875 140 12301.83 102.78 55408.78 88888.00 2007-05-20 16:59:30.000 140 12301.83 102.75 55408.75 88888.00 2007-05-20 16:59:30.125 140 12301.88 102.78 55408.72 88888.00 2007-05-20 16:59:30.250 140 12301.88 102.78 55408.75 88888.00 2007-05-20 16:59:30.375 140 12301.88 102.80 55408.75 88888.00 2007-05-20 16:59:30.500 140 12301.88 102.78 55408.75 88888.00 2007-05-20 16:59:30.625 140 12301.85 102.80 55408.78 88888.00 2007-05-20 16:59:30.750 140 12301.80 102.78 55408.75 88888.00 2007-05-20 16:59:30.875 140 12301.80 102.80 55408.75 88888.00 2007-05-20 16:59:31.000 140 12301.90 102.80 55408.75 88888.00 2007-05-20 16:59:31.125 140 12301.95 102.80 55408.75 88888.00 2007-05-20 16:59:31.250 140 12301.90 102.75 55408.78 88888.00 2007-05-20 16:59:31.375 140 12301.90 102.78 55408.75 88888.00 2007-05-20 16:59:31.500 140 12301.92 102.80 55408.75 88888.00 2007-05-20 16:59:31.625 140 12301.92 102.78 55408.75 88888.00 2007-05-20 16:59:31.750 140 12301.88 102.75 55408.75 88888.00 2007-05-20 16:59:31.875 140 12301.90 102.83 55408.75 88888.00 2007-05-20 16:59:32.000 140 12301.88 102.83 55408.75 88888.00 2007-05-20 16:59:32.125 140 12301.90 102.80 55408.78 88888.00 2007-05-20 16:59:32.250 140 12301.90 102.78 55408.78 88888.00 2007-05-20 16:59:32.375 140 12301.88 102.80 55408.75 88888.00 2007-05-20 16:59:32.500 140 12301.83 102.80 55408.75 88888.00 2007-05-20 16:59:32.625 140 12301.83 102.85 55408.75 88888.00 2007-05-20 16:59:32.750 140 12301.83 102.80 55408.75 88888.00 2007-05-20 16:59:32.875 140 12301.80 102.78 55408.75 88888.00 2007-05-20 16:59:33.000 140 12301.83 102.75 55408.75 88888.00 2007-05-20 16:59:33.125 140 12301.88 102.78 55408.78 88888.00 2007-05-20 16:59:33.250 140 12301.85 102.80 55408.80 88888.00 2007-05-20 16:59:33.375 140 12301.88 102.83 55408.78 88888.00 2007-05-20 16:59:33.500 140 12301.95 102.83 55408.75 88888.00 2007-05-20 16:59:33.625 140 12301.90 102.80 55408.75 88888.00 2007-05-20 16:59:33.750 140 12301.88 102.78 55408.72 88888.00 2007-05-20 16:59:33.875 140 12301.83 102.75 55408.72 88888.00 2007-05-20 16:59:34.000 140 12301.85 102.80 55408.75 88888.00 2007-05-20 16:59:34.125 140 12301.92 102.85 55408.75 88888.00 2007-05-20 16:59:34.250 140 12301.88 102.80 55408.72 88888.00 2007-05-20 16:59:34.375 140 12301.88 102.78 55408.75 88888.00 2007-05-20 16:59:34.500 140 12301.80 102.78 55408.78 88888.00 2007-05-20 16:59:34.625 140 12301.80 102.80 55408.78 88888.00 2007-05-20 16:59:34.750 140 12301.83 102.78 55408.78 88888.00 2007-05-20 16:59:34.875 140 12301.85 102.75 55408.78 88888.00 2007-05-20 16:59:35.000 140 12301.88 102.80 55408.78 88888.00 2007-05-20 16:59:35.125 140 12301.88 102.83 55408.75 88888.00 2007-05-20 16:59:35.250 140 12301.83 102.75 55408.75 88888.00 2007-05-20 16:59:35.375 140 12301.90 102.78 55408.78 88888.00 2007-05-20 16:59:35.500 140 12301.98 102.83 55408.80 88888.00 2007-05-20 16:59:35.625 140 12301.98 102.85 55408.80 88888.00 2007-05-20 16:59:35.750 140 12301.95 102.80 55408.78 88888.00 2007-05-20 16:59:35.875 140 12301.98 102.78 55408.72 88888.00 2007-05-20 16:59:36.000 140 12301.85 102.80 55408.72 88888.00 2007-05-20 16:59:36.125 140 12301.77 102.80 55408.75 88888.00 2007-05-20 16:59:36.250 140 12301.80 102.78 55408.78 88888.00 2007-05-20 16:59:36.375 140 12301.88 102.78 55408.75 88888.00 2007-05-20 16:59:36.500 140 12301.88 102.83 55408.75 88888.00 2007-05-20 16:59:36.625 140 12301.80 102.80 55408.72 88888.00 2007-05-20 16:59:36.750 140 12301.77 102.80 55408.72 88888.00 2007-05-20 16:59:36.875 140 12301.83 102.83 55408.78 88888.00 2007-05-20 16:59:37.000 140 12301.98 102.85 55408.78 88888.00 2007-05-20 16:59:37.125 140 12301.95 102.80 55408.78 88888.00 2007-05-20 16:59:37.250 140 12301.83 102.78 55408.75 88888.00 2007-05-20 16:59:37.375 140 12301.85 102.80 55408.75 88888.00 2007-05-20 16:59:37.500 140 12301.80 102.80 55408.68 88888.00 2007-05-20 16:59:37.625 140 12301.83 102.80 55408.72 88888.00 2007-05-20 16:59:37.750 140 12301.83 102.78 55408.75 88888.00 2007-05-20 16:59:37.875 140 12301.85 102.78 55408.70 88888.00 2007-05-20 16:59:38.000 140 12301.92 102.85 55408.72 88888.00 2007-05-20 16:59:38.125 140 12301.95 102.88 55408.75 88888.00 2007-05-20 16:59:38.250 140 12301.85 102.85 55408.78 88888.00 2007-05-20 16:59:38.375 140 12301.80 102.80 55408.75 88888.00 2007-05-20 16:59:38.500 140 12301.73 102.78 55408.72 88888.00 2007-05-20 16:59:38.625 140 12301.80 102.80 55408.75 88888.00 2007-05-20 16:59:38.750 140 12301.77 102.85 55408.75 88888.00 2007-05-20 16:59:38.875 140 12301.77 102.85 55408.75 88888.00 2007-05-20 16:59:39.000 140 12301.77 102.78 55408.72 88888.00 2007-05-20 16:59:39.125 140 12301.77 102.75 55408.72 88888.00 2007-05-20 16:59:39.250 140 12301.77 102.75 55408.78 88888.00 2007-05-20 16:59:39.375 140 12301.77 102.78 55408.75 88888.00 2007-05-20 16:59:39.500 140 12301.75 102.80 55408.75 88888.00 2007-05-20 16:59:39.625 140 12301.77 102.80 55408.75 88888.00 2007-05-20 16:59:39.750 140 12301.83 102.83 55408.75 88888.00 2007-05-20 16:59:39.875 140 12301.83 102.88 55408.78 88888.00 2007-05-20 16:59:40.000 140 12301.77 102.90 55408.78 88888.00 2007-05-20 16:59:40.125 140 12301.75 102.88 55408.78 88888.00 2007-05-20 16:59:40.250 140 12301.75 102.78 55408.75 88888.00 2007-05-20 16:59:40.375 140 12301.77 102.83 55408.78 88888.00 2007-05-20 16:59:40.500 140 12301.83 102.85 55408.78 88888.00 2007-05-20 16:59:40.625 140 12301.90 102.80 55408.75 88888.00 2007-05-20 16:59:40.750 140 12301.88 102.78 55408.75 88888.00 2007-05-20 16:59:40.875 140 12301.90 102.80 55408.78 88888.00 2007-05-20 16:59:41.000 140 12301.92 102.85 55408.80 88888.00 2007-05-20 16:59:41.125 140 12301.98 102.85 55408.80 88888.00 2007-05-20 16:59:41.250 140 12301.95 102.83 55408.82 88888.00 2007-05-20 16:59:41.375 140 12301.92 102.80 55408.80 88888.00 2007-05-20 16:59:41.500 140 12301.92 102.83 55408.75 88888.00 2007-05-20 16:59:41.625 140 12301.90 102.80 55408.78 88888.00 2007-05-20 16:59:41.750 140 12301.95 102.80 55408.75 88888.00 2007-05-20 16:59:41.875 140 12301.85 102.78 55408.72 88888.00 2007-05-20 16:59:42.000 140 12301.80 102.85 55408.72 88888.00 2007-05-20 16:59:42.125 140 12301.75 102.83 55408.72 88888.00 2007-05-20 16:59:42.250 140 12301.77 102.78 55408.72 88888.00 2007-05-20 16:59:42.375 140 12301.88 102.83 55408.72 88888.00 2007-05-20 16:59:42.500 140 12301.88 102.88 55408.72 88888.00 2007-05-20 16:59:42.625 140 12301.90 102.80 55408.72 88888.00 2007-05-20 16:59:42.750 140 12301.92 102.85 55408.75 88888.00 2007-05-20 16:59:42.875 140 12301.92 102.85 55408.78 88888.00 2007-05-20 16:59:43.000 140 12301.92 102.85 55408.75 88888.00 2007-05-20 16:59:43.125 140 12301.90 102.90 55408.78 88888.00 2007-05-20 16:59:43.250 140 12301.85 102.83 55408.78 88888.00 2007-05-20 16:59:43.375 140 12301.83 102.80 55408.75 88888.00 2007-05-20 16:59:43.500 140 12301.77 102.80 55408.75 88888.00 2007-05-20 16:59:43.625 140 12301.80 102.80 55408.72 88888.00 2007-05-20 16:59:43.750 140 12301.90 102.83 55408.75 88888.00 2007-05-20 16:59:43.875 140 12301.85 102.88 55408.78 88888.00 2007-05-20 16:59:44.000 140 12301.83 102.83 55408.75 88888.00 2007-05-20 16:59:44.125 140 12301.85 102.83 55408.75 88888.00 2007-05-20 16:59:44.250 140 12301.90 102.83 55408.72 88888.00 2007-05-20 16:59:44.375 140 12301.95 102.80 55408.75 88888.00 2007-05-20 16:59:44.500 140 12301.90 102.83 55408.75 88888.00 2007-05-20 16:59:44.625 140 12301.95 102.83 55408.75 88888.00 2007-05-20 16:59:44.750 140 12301.95 102.78 55408.72 88888.00 2007-05-20 16:59:44.875 140 12301.92 102.75 55408.70 88888.00 2007-05-20 16:59:45.000 140 12301.92 102.78 55408.75 88888.00 2007-05-20 16:59:45.125 140 12301.92 102.85 55408.80 88888.00 2007-05-20 16:59:45.250 140 12301.95 102.83 55408.80 88888.00 2007-05-20 16:59:45.375 140 12301.95 102.78 55408.78 88888.00 2007-05-20 16:59:45.500 140 12301.90 102.75 55408.75 88888.00 2007-05-20 16:59:45.625 140 12301.92 102.80 55408.75 88888.00 2007-05-20 16:59:45.750 140 12301.88 102.85 55408.75 88888.00 2007-05-20 16:59:45.875 140 12301.90 102.85 55408.80 88888.00 2007-05-20 16:59:46.000 140 12301.95 102.85 55408.78 88888.00 2007-05-20 16:59:46.125 140 12301.98 102.85 55408.78 88888.00 2007-05-20 16:59:46.250 140 12301.98 102.85 55408.78 88888.00 2007-05-20 16:59:46.375 140 12301.90 102.83 55408.75 88888.00 2007-05-20 16:59:46.500 140 12301.90 102.78 55408.78 88888.00 2007-05-20 16:59:46.625 140 12301.92 102.75 55408.78 88888.00 2007-05-20 16:59:46.750 140 12301.88 102.85 55408.78 88888.00 2007-05-20 16:59:46.875 140 12301.88 102.85 55408.75 88888.00 2007-05-20 16:59:47.000 140 12301.92 102.83 55408.72 88888.00 2007-05-20 16:59:47.125 140 12302.00 102.85 55408.75 88888.00 2007-05-20 16:59:47.250 140 12302.00 102.80 55408.72 88888.00 2007-05-20 16:59:47.375 140 12302.08 102.85 55408.72 88888.00 2007-05-20 16:59:47.500 140 12302.00 102.80 55408.72 88888.00 2007-05-20 16:59:47.625 140 12301.92 102.78 55408.75 88888.00 2007-05-20 16:59:47.750 140 12301.95 102.75 55408.75 88888.00 2007-05-20 16:59:47.875 140 12301.98 102.78 55408.75 88888.00 2007-05-20 16:59:48.000 140 12301.92 102.78 55408.75 88888.00 2007-05-20 16:59:48.125 140 12301.95 102.80 55408.75 88888.00 2007-05-20 16:59:48.250 140 12301.92 102.83 55408.80 88888.00 2007-05-20 16:59:48.375 140 12301.95 102.78 55408.75 88888.00 2007-05-20 16:59:48.500 140 12301.98 102.78 55408.78 88888.00 2007-05-20 16:59:48.625 140 12301.98 102.83 55408.75 88888.00 2007-05-20 16:59:48.750 140 12301.95 102.83 55408.78 88888.00 2007-05-20 16:59:48.875 140 12301.95 102.80 55408.78 88888.00 2007-05-20 16:59:49.000 140 12302.00 102.80 55408.75 88888.00 2007-05-20 16:59:49.125 140 12302.00 102.80 55408.75 88888.00 2007-05-20 16:59:49.250 140 12301.98 102.75 55408.75 88888.00 2007-05-20 16:59:49.375 140 12302.08 102.75 55408.78 88888.00 2007-05-20 16:59:49.500 140 12302.15 102.72 55408.75 88888.00 2007-05-20 16:59:49.625 140 12302.10 102.75 55408.75 88888.00 2007-05-20 16:59:49.750 140 12302.08 102.80 55408.72 88888.00 2007-05-20 16:59:49.875 140 12302.08 102.80 55408.75 88888.00 2007-05-20 16:59:50.000 140 12302.10 102.78 55408.75 88888.00 2007-05-20 16:59:50.125 140 12302.05 102.80 55408.80 88888.00 2007-05-20 16:59:50.250 140 12302.08 102.85 55408.80 88888.00 2007-05-20 16:59:50.375 140 12302.00 102.75 55408.72 88888.00 2007-05-20 16:59:50.500 140 12301.95 102.70 55408.70 88888.00 2007-05-20 16:59:50.625 140 12301.98 102.70 55408.72 88888.00 2007-05-20 16:59:50.750 140 12302.00 102.70 55408.72 88888.00 2007-05-20 16:59:50.875 140 12302.00 102.72 55408.72 88888.00 2007-05-20 16:59:51.000 140 12302.00 102.75 55408.70 88888.00 2007-05-20 16:59:51.125 140 12302.05 102.75 55408.78 88888.00 2007-05-20 16:59:51.250 140 12302.02 102.75 55408.78 88888.00 2007-05-20 16:59:51.375 140 12302.02 102.75 55408.78 88888.00 2007-05-20 16:59:51.500 140 12302.05 102.75 55408.75 88888.00 2007-05-20 16:59:51.625 140 12302.05 102.70 55408.78 88888.00 2007-05-20 16:59:51.750 140 12302.00 102.72 55408.78 88888.00 2007-05-20 16:59:51.875 140 12302.00 102.75 55408.75 88888.00 2007-05-20 16:59:52.000 140 12302.00 102.70 55408.75 88888.00 2007-05-20 16:59:52.125 140 12302.02 102.70 55408.72 88888.00 2007-05-20 16:59:52.250 140 12302.05 102.75 55408.78 88888.00 2007-05-20 16:59:52.375 140 12302.02 102.75 55408.78 88888.00 2007-05-20 16:59:52.500 140 12302.02 102.78 55408.75 88888.00 2007-05-20 16:59:52.625 140 12302.08 102.78 55408.78 88888.00 2007-05-20 16:59:52.750 140 12302.12 102.75 55408.78 88888.00 2007-05-20 16:59:52.875 140 12302.10 102.67 55408.80 88888.00 2007-05-20 16:59:53.000 140 12302.10 102.70 55408.75 88888.00 2007-05-20 16:59:53.125 140 12302.10 102.72 55408.75 88888.00 2007-05-20 16:59:53.250 140 12302.02 102.72 55408.78 88888.00 2007-05-20 16:59:53.375 140 12302.02 102.75 55408.78 88888.00 2007-05-20 16:59:53.500 140 12302.02 102.78 55408.78 88888.00 2007-05-20 16:59:53.625 140 12302.05 102.72 55408.78 88888.00 2007-05-20 16:59:53.750 140 12302.05 102.70 55408.78 88888.00 2007-05-20 16:59:53.875 140 12302.08 102.70 55408.75 88888.00 2007-05-20 16:59:54.000 140 12302.10 102.70 55408.78 88888.00 2007-05-20 16:59:54.125 140 12302.08 102.70 55408.78 88888.00 2007-05-20 16:59:54.250 140 12302.08 102.62 55408.78 88888.00 2007-05-20 16:59:54.375 140 12302.08 102.65 55408.78 88888.00 2007-05-20 16:59:54.500 140 12302.05 102.65 55408.80 88888.00 2007-05-20 16:59:54.625 140 12302.08 102.70 55408.82 88888.00 2007-05-20 16:59:54.750 140 12302.10 102.70 55408.78 88888.00 2007-05-20 16:59:54.875 140 12302.08 102.65 55408.75 88888.00 2007-05-20 16:59:55.000 140 12302.12 102.65 55408.78 88888.00 2007-05-20 16:59:55.125 140 12302.15 102.65 55408.80 88888.00 2007-05-20 16:59:55.250 140 12301.98 102.62 55408.80 88888.00 2007-05-20 16:59:55.375 140 12301.92 102.60 55408.80 88888.00 2007-05-20 16:59:55.500 140 12302.00 102.65 55408.82 88888.00 2007-05-20 16:59:55.625 140 12302.12 102.70 55408.82 88888.00 2007-05-20 16:59:55.750 140 12302.05 102.65 55408.80 88888.00 2007-05-20 16:59:55.875 140 12302.05 102.62 55408.75 88888.00 2007-05-20 16:59:56.000 140 12302.08 102.62 55408.78 88888.00 2007-05-20 16:59:56.125 140 12302.08 102.62 55408.78 88888.00 2007-05-20 16:59:56.250 140 12302.00 102.65 55408.80 88888.00 2007-05-20 16:59:56.375 140 12301.98 102.65 55408.78 88888.00 2007-05-20 16:59:56.500 140 12301.95 102.58 55408.75 88888.00 2007-05-20 16:59:56.625 140 12302.05 102.60 55408.78 88888.00 2007-05-20 16:59:56.750 140 12302.10 102.62 55408.80 88888.00 2007-05-20 16:59:56.875 140 12302.08 102.62 55408.80 88888.00 2007-05-20 16:59:57.000 140 12302.00 102.62 55408.78 88888.00 2007-05-20 16:59:57.125 140 12302.00 102.62 55408.80 88888.00 2007-05-20 16:59:57.250 140 12302.02 102.58 55408.78 88888.00 2007-05-20 16:59:57.375 140 12302.05 102.58 55408.78 88888.00 2007-05-20 16:59:57.500 140 12302.05 102.60 55408.80 88888.00 2007-05-20 16:59:57.625 140 12302.02 102.62 55408.80 88888.00 2007-05-20 16:59:57.750 140 12302.08 102.65 55408.78 88888.00 2007-05-20 16:59:57.875 140 12302.12 102.60 55408.78 88888.00 2007-05-20 16:59:58.000 140 12302.15 102.55 55408.80 88888.00 2007-05-20 16:59:58.125 140 12302.17 102.60 55408.80 88888.00 2007-05-20 16:59:58.250 140 12302.12 102.58 55408.82 88888.00 2007-05-20 16:59:58.375 140 12302.10 102.62 55408.82 88888.00 2007-05-20 16:59:58.500 140 12302.17 102.60 55408.82 88888.00 2007-05-20 16:59:58.625 140 12302.15 102.60 55408.78 88888.00 2007-05-20 16:59:58.750 140 12302.15 102.58 55408.78 88888.00 2007-05-20 16:59:58.875 140 12302.15 102.55 55408.75 88888.00 2007-05-20 16:59:59.000 140 12302.15 102.53 55408.72 88888.00 2007-05-20 16:59:59.125 140 12302.17 102.60 55408.78 88888.00 2007-05-20 16:59:59.250 140 12302.15 102.60 55408.80 88888.00 2007-05-20 16:59:59.375 140 12302.17 102.55 55408.78 88888.00 2007-05-20 16:59:59.500 140 12302.15 102.55 55408.78 88888.00 2007-05-20 16:59:59.625 140 12302.08 102.55 55408.78 88888.00 2007-05-20 16:59:59.750 140 12302.12 102.55 55408.78 88888.00 2007-05-20 16:59:59.875 140 12302.17 102.53 55408.75 88888.00 2007-05-20 17:00:00.000 140 12302.15 102.53 55408.75 88888.00 2007-05-20 17:00:00.125 140 12302.10 102.50 55408.78 88888.00 2007-05-20 17:00:00.250 140 12302.12 102.55 55408.80 88888.00 2007-05-20 17:00:00.375 140 12302.12 102.50 55408.80 88888.00 2007-05-20 17:00:00.500 140 12302.12 102.53 55408.80 88888.00 2007-05-20 17:00:00.625 140 12302.10 102.55 55408.82 88888.00 2007-05-20 17:00:00.750 140 12302.02 102.50 55408.78 88888.00 2007-05-20 17:00:00.875 140 12302.10 102.53 55408.78 88888.00 2007-05-20 17:00:01.000 140 12302.17 102.50 55408.82 88888.00 2007-05-20 17:00:01.125 140 12302.17 102.53 55408.82 88888.00 2007-05-20 17:00:01.250 140 12302.12 102.53 55408.82 88888.00 2007-05-20 17:00:01.375 140 12302.12 102.53 55408.80 88888.00 2007-05-20 17:00:01.500 140 12302.15 102.50 55408.82 88888.00 2007-05-20 17:00:01.625 140 12302.12 102.47 55408.85 88888.00 2007-05-20 17:00:01.750 140 12302.08 102.50 55408.82 88888.00 2007-05-20 17:00:01.875 140 12302.08 102.45 55408.80 88888.00 2007-05-20 17:00:02.000 140 12302.10 102.47 55408.78 88888.00 2007-05-20 17:00:02.125 140 12302.12 102.45 55408.82 88888.00 2007-05-20 17:00:02.250 140 12302.12 102.50 55408.85 88888.00 2007-05-20 17:00:02.375 140 12302.12 102.50 55408.80 88888.00 2007-05-20 17:00:02.500 140 12302.05 102.45 55408.78 88888.00 2007-05-20 17:00:02.625 140 12302.00 102.42 55408.78 88888.00 2007-05-20 17:00:02.750 140 12302.00 102.42 55408.75 88888.00 2007-05-20 17:00:02.875 140 12302.10 102.45 55408.80 88888.00 2007-05-20 17:00:03.000 140 12302.10 102.45 55408.80 88888.00 2007-05-20 17:00:03.125 140 12302.12 102.45 55408.85 88888.00 2007-05-20 17:00:03.250 140 12302.17 102.42 55408.82 88888.00 2007-05-20 17:00:03.375 140 12302.27 102.40 55408.80 88888.00 2007-05-20 17:00:03.500 140 12302.27 102.42 55408.82 88888.00 2007-05-20 17:00:03.625 140 12302.27 102.42 55408.82 88888.00 2007-05-20 17:00:03.750 140 12302.17 102.40 55408.78 88888.00 2007-05-20 17:00:03.875 140 12302.17 102.40 55408.78 88888.00 2007-05-20 17:00:04.000 140 12302.20 102.35 55408.75 88888.00 2007-05-20 17:00:04.125 140 12302.23 102.35 55408.80 88888.00 2007-05-20 17:00:04.250 140 12302.23 102.42 55408.78 88888.00 2007-05-20 17:00:04.375 140 12302.25 102.40 55408.78 88888.00 2007-05-20 17:00:04.500 140 12302.27 102.38 55408.80 88888.00 2007-05-20 17:00:04.625 140 12302.27 102.40 55408.80 88888.00 2007-05-20 17:00:04.750 140 12302.23 102.38 55408.80 88888.00 2007-05-20 17:00:04.875 140 12302.15 102.35 55408.80 88888.00 2007-05-20 17:00:05.000 140 12302.23 102.38 55408.82 88888.00 2007-05-20 17:00:05.125 140 12302.23 102.40 55408.82 88888.00 2007-05-20 17:00:05.250 140 12302.17 102.38 55408.82 88888.00 2007-05-20 17:00:05.375 140 12302.20 102.38 55408.80 88888.00 2007-05-20 17:00:05.500 140 12302.23 102.35 55408.82 88888.00 2007-05-20 17:00:05.625 140 12302.23 102.35 55408.85 88888.00 2007-05-20 17:00:05.750 140 12302.23 102.33 55408.85 88888.00 2007-05-20 17:00:05.875 140 12302.23 102.33 55408.82 88888.00 2007-05-20 17:00:06.000 140 12302.20 102.33 55408.85 88888.00 2007-05-20 17:00:06.125 140 12302.27 102.33 55408.82 88888.00 2007-05-20 17:00:06.250 140 12302.27 102.30 55408.85 88888.00 2007-05-20 17:00:06.375 140 12302.27 102.33 55408.80 88888.00 2007-05-20 17:00:06.500 140 12302.12 102.30 55408.80 88888.00 2007-05-20 17:00:06.625 140 12302.10 102.35 55408.82 88888.00 2007-05-20 17:00:06.750 140 12302.12 102.35 55408.85 88888.00 2007-05-20 17:00:06.875 140 12302.12 102.30 55408.82 88888.00 2007-05-20 17:00:07.000 140 12302.17 102.28 55408.82 88888.00 2007-05-20 17:00:07.125 140 12302.17 102.35 55408.88 88888.00 2007-05-20 17:00:07.250 140 12302.12 102.33 55408.85 88888.00 2007-05-20 17:00:07.375 140 12302.17 102.28 55408.85 88888.00 2007-05-20 17:00:07.500 140 12302.20 102.33 55408.88 88888.00 2007-05-20 17:00:07.625 140 12302.15 102.33 55408.85 88888.00 2007-05-20 17:00:07.750 140 12302.10 102.35 55408.85 88888.00 2007-05-20 17:00:07.875 140 12302.15 102.35 55408.88 88888.00 2007-05-20 17:00:08.000 140 12302.17 102.30 55408.85 88888.00 2007-05-20 17:00:08.125 140 12302.17 102.22 55408.82 88888.00 2007-05-20 17:00:08.250 140 12302.17 102.22 55408.82 88888.00 2007-05-20 17:00:08.375 140 12302.17 102.28 55408.82 88888.00 2007-05-20 17:00:08.500 140 12302.15 102.28 55408.85 88888.00 2007-05-20 17:00:08.625 140 12302.17 102.28 55408.85 88888.00 2007-05-20 17:00:08.750 140 12302.23 102.30 55408.85 88888.00 2007-05-20 17:00:08.875 140 12302.23 102.28 55408.82 88888.00 2007-05-20 17:00:09.000 140 12302.15 102.28 55408.80 88888.00 2007-05-20 17:00:09.125 140 12302.17 102.25 55408.82 88888.00 2007-05-20 17:00:09.250 140 12302.27 102.25 55408.82 88888.00 2007-05-20 17:00:09.375 140 12302.25 102.30 55408.85 88888.00 2007-05-20 17:00:09.500 140 12302.25 102.25 55408.85 88888.00 2007-05-20 17:00:09.625 140 12302.20 102.20 55408.82 88888.00 2007-05-20 17:00:09.750 140 12302.23 102.28 55408.82 88888.00 2007-05-20 17:00:09.875 140 12302.15 102.22 55408.82 88888.00 2007-05-20 17:00:10.000 140 12302.15 102.28 55408.82 88888.00 2007-05-20 17:00:10.125 140 12302.23 102.33 55408.85 88888.00 2007-05-20 17:00:10.250 140 12302.30 102.33 55408.88 88888.00 2007-05-20 17:00:10.375 140 12302.35 102.30 55408.88 88888.00 2007-05-20 17:00:10.500 140 12302.35 102.28 55408.88 88888.00 2007-05-20 17:00:10.625 140 12302.23 102.20 55408.82 88888.00 2007-05-20 17:00:10.750 140 12302.05 102.15 55408.82 88888.00 2007-05-20 17:00:10.875 140 12302.12 102.17 55408.88 88888.00 2007-05-20 17:00:11.000 140 12302.27 102.17 55408.85 88888.00 2007-05-20 17:00:11.125 140 12302.27 102.17 55408.85 88888.00 2007-05-20 17:00:11.250 140 12302.15 102.20 55408.82 88888.00 2007-05-20 17:00:11.375 140 12302.12 102.22 55408.88 88888.00 2007-05-20 17:00:11.500 140 12302.15 102.22 55408.85 88888.00 2007-05-20 17:00:11.625 140 12302.23 102.25 55408.85 88888.00 2007-05-20 17:00:11.750 140 12302.23 102.20 55408.82 88888.00 2007-05-20 17:00:11.875 140 12302.23 102.15 55408.85 88888.00 2007-05-20 17:00:12.000 140 12302.20 102.15 55408.85 88888.00 2007-05-20 17:00:12.125 140 12302.20 102.15 55408.85 88888.00 2007-05-20 17:00:12.250 140 12302.15 102.15 55408.85 88888.00 2007-05-20 17:00:12.375 140 12302.20 102.17 55408.82 88888.00 2007-05-20 17:00:12.500 140 12302.15 102.12 55408.80 88888.00 2007-05-20 17:00:12.625 140 12302.12 102.08 55408.82 88888.00 2007-05-20 17:00:12.750 140 12302.17 102.15 55408.82 88888.00 2007-05-20 17:00:12.875 140 12302.15 102.15 55408.82 88888.00 2007-05-20 17:00:13.000 140 12302.17 102.10 55408.82 88888.00 2007-05-20 17:00:13.125 140 12302.20 102.10 55408.82 88888.00 2007-05-20 17:00:13.250 140 12302.15 102.15 55408.85 88888.00 2007-05-20 17:00:13.375 140 12302.10 102.10 55408.82 88888.00 2007-05-20 17:00:13.500 140 12302.12 102.15 55408.82 88888.00 2007-05-20 17:00:13.625 140 12302.20 102.17 55408.82 88888.00 2007-05-20 17:00:13.750 140 12302.27 102.22 55408.82 88888.00 2007-05-20 17:00:13.875 140 12302.27 102.20 55408.82 88888.00 2007-05-20 17:00:14.000 140 12302.20 102.15 55408.82 88888.00 2007-05-20 17:00:14.125 140 12302.25 102.17 55408.82 88888.00 2007-05-20 17:00:14.250 140 12302.23 102.12 55408.82 88888.00 2007-05-20 17:00:14.375 140 12302.20 102.10 55408.82 88888.00 2007-05-20 17:00:14.500 140 12302.15 102.10 55408.85 88888.00 2007-05-20 17:00:14.625 140 12302.17 102.10 55408.85 88888.00 2007-05-20 17:00:14.750 140 12302.23 102.12 55408.85 88888.00 2007-05-20 17:00:14.875 140 12302.27 102.15 55408.85 88888.00 2007-05-20 17:00:15.000 140 12302.17 102.17 55408.85 88888.00 2007-05-20 17:00:15.125 140 12302.12 102.15 55408.85 88888.00 2007-05-20 17:00:15.250 140 12302.08 102.10 55408.88 88888.00 2007-05-20 17:00:15.375 140 12302.10 102.08 55408.85 88888.00 2007-05-20 17:00:15.500 140 12302.08 102.05 55408.80 88888.00 2007-05-20 17:00:15.625 140 12302.12 102.10 55408.85 88888.00 2007-05-20 17:00:15.750 140 12302.17 102.08 55408.85 88888.00 2007-05-20 17:00:15.875 140 12302.20 102.08 55408.85 88888.00 2007-05-20 17:00:16.000 140 12302.25 102.10 55408.82 88888.00 2007-05-20 17:00:16.125 140 12302.30 102.12 55408.80 88888.00 2007-05-20 17:00:16.250 140 12302.25 102.12 55408.78 88888.00 2007-05-20 17:00:16.375 140 12302.20 102.08 55408.78 88888.00 2007-05-20 17:00:16.500 140 12302.17 102.05 55408.82 88888.00 2007-05-20 17:00:16.625 140 12302.23 102.08 55408.82 88888.00 2007-05-20 17:00:16.750 140 12302.27 102.12 55408.82 88888.00 2007-05-20 17:00:16.875 140 12302.33 102.10 55408.82 88888.00 2007-05-20 17:00:17.000 140 12302.17 102.05 55408.80 88888.00 2007-05-20 17:00:17.125 140 12302.12 102.05 55408.82 88888.00 2007-05-20 17:00:17.250 140 12302.23 102.05 55408.85 88888.00 2007-05-20 17:00:17.375 140 12302.20 102.08 55408.85 88888.00 2007-05-20 17:00:17.500 140 12302.23 102.08 55408.85 88888.00 2007-05-20 17:00:17.625 140 12302.33 102.10 55408.82 88888.00 2007-05-20 17:00:17.750 140 12302.33 102.03 55408.82 88888.00 2007-05-20 17:00:17.875 140 12302.25 102.03 55408.80 88888.00 2007-05-20 17:00:18.000 140 12302.25 102.05 55408.82 88888.00 2007-05-20 17:00:18.125 140 12302.27 102.08 55408.82 88888.00 2007-05-20 17:00:18.250 140 12302.23 102.08 55408.82 88888.00 2007-05-20 17:00:18.375 140 12302.27 102.08 55408.85 88888.00 2007-05-20 17:00:18.500 140 12302.30 102.10 55408.85 88888.00 2007-05-20 17:00:18.625 140 12302.33 102.17 55408.82 88888.00 2007-05-20 17:00:18.750 140 12302.33 102.12 55408.85 88888.00 2007-05-20 17:00:18.875 140 12302.33 102.12 55408.85 88888.00 2007-05-20 17:00:19.000 140 12302.30 102.08 55408.80 88888.00 2007-05-20 17:00:19.125 140 12302.30 102.03 55408.80 88888.00 2007-05-20 17:00:19.250 140 12302.27 102.00 55408.80 88888.00 2007-05-20 17:00:19.375 140 12302.25 102.10 55408.82 88888.00 2007-05-20 17:00:19.500 140 12302.20 102.10 55408.85 88888.00 2007-05-20 17:00:19.625 140 12302.23 102.12 55408.85 88888.00 2007-05-20 17:00:19.750 140 12302.23 102.12 55408.85 88888.00 2007-05-20 17:00:19.875 140 12302.20 102.08 55408.85 88888.00 2007-05-20 17:00:20.000 140 12302.23 102.05 55408.85 88888.00 2007-05-20 17:00:20.125 140 12302.23 102.12 55408.88 88888.00 2007-05-20 17:00:20.250 140 12302.17 102.05 55408.90 88888.00 2007-05-20 17:00:20.375 140 12302.23 102.08 55408.85 88888.00 2007-05-20 17:00:20.500 140 12302.30 102.08 55408.85 88888.00 2007-05-20 17:00:20.625 140 12302.23 102.10 55408.82 88888.00 2007-05-20 17:00:20.750 140 12302.15 102.12 55408.85 88888.00 2007-05-20 17:00:20.875 140 12302.15 102.17 55408.88 88888.00 2007-05-20 17:00:21.000 140 12302.23 102.17 55408.85 88888.00 2007-05-20 17:00:21.125 140 12302.27 102.15 55408.82 88888.00 2007-05-20 17:00:21.250 140 12302.25 102.08 55408.80 88888.00 2007-05-20 17:00:21.375 140 12302.25 102.12 55408.80 88888.00 2007-05-20 17:00:21.500 140 12302.33 102.10 55408.78 88888.00 2007-05-20 17:00:21.625 140 12302.27 102.08 55408.78 88888.00 2007-05-20 17:00:21.750 140 12302.15 102.08 55408.82 88888.00 2007-05-20 17:00:21.875 140 12302.12 102.10 55408.82 88888.00 2007-05-20 17:00:22.000 140 12302.25 102.08 55408.85 88888.00 2007-05-20 17:00:22.125 140 12302.30 102.08 55408.85 88888.00 2007-05-20 17:00:22.250 140 12302.17 102.05 55408.85 88888.00 2007-05-20 17:00:22.375 140 12302.17 102.05 55408.88 88888.00 2007-05-20 17:00:22.500 140 12302.25 102.08 55408.88 88888.00 2007-05-20 17:00:22.625 140 12302.25 102.12 55408.88 88888.00 2007-05-20 17:00:22.750 140 12302.23 102.12 55408.85 88888.00 2007-05-20 17:00:22.875 140 12302.20 102.10 55408.88 88888.00 2007-05-20 17:00:23.000 140 12302.20 102.12 55408.90 88888.00 2007-05-20 17:00:23.125 140 12302.23 102.12 55408.90 88888.00 2007-05-20 17:00:23.250 140 12302.17 102.08 55408.88 88888.00 2007-05-20 17:00:23.375 140 12302.20 102.10 55408.85 88888.00 2007-05-20 17:00:23.500 140 12302.20 102.15 55408.85 88888.00 2007-05-20 17:00:23.625 140 12302.25 102.15 55408.88 88888.00 2007-05-20 17:00:23.750 140 12302.25 102.12 55408.85 88888.00 2007-05-20 17:00:23.875 140 12302.17 102.05 55408.82 88888.00 2007-05-20 17:00:24.000 140 12302.27 102.08 55408.85 88888.00 2007-05-20 17:00:24.125 140 12302.33 102.10 55408.90 88888.00 2007-05-20 17:00:24.250 140 12302.17 102.03 55408.88 88888.00 2007-05-20 17:00:24.375 140 12302.15 102.03 55408.85 88888.00 2007-05-20 17:00:24.500 140 12302.23 102.10 55408.85 88888.00 2007-05-20 17:00:24.625 140 12302.30 102.12 55408.88 88888.00 2007-05-20 17:00:24.750 140 12302.27 102.12 55408.90 88888.00 2007-05-20 17:00:24.875 140 12302.25 102.12 55408.90 88888.00 2007-05-20 17:00:25.000 140 12302.20 102.08 55408.88 88888.00 2007-05-20 17:00:25.125 140 12302.17 102.08 55408.85 88888.00 2007-05-20 17:00:25.250 140 12302.10 102.05 55408.82 88888.00 2007-05-20 17:00:25.375 140 12302.10 102.05 55408.80 88888.00 2007-05-20 17:00:25.500 140 12302.15 102.10 55408.82 88888.00 2007-05-20 17:00:25.625 140 12302.20 102.12 55408.85 88888.00 2007-05-20 17:00:25.750 140 12302.25 102.12 55408.85 88888.00 2007-05-20 17:00:25.875 140 12302.30 102.10 55408.82 88888.00 2007-05-20 17:00:26.000 140 12302.23 102.05 55408.85 88888.00 2007-05-20 17:00:26.125 140 12302.23 102.10 55408.88 88888.00 2007-05-20 17:00:26.250 140 12302.30 102.12 55408.90 88888.00 2007-05-20 17:00:26.375 140 12302.30 102.15 55408.90 88888.00 2007-05-20 17:00:26.500 140 12302.25 102.12 55408.90 88888.00 2007-05-20 17:00:26.625 140 12302.27 102.05 55408.88 88888.00 2007-05-20 17:00:26.750 140 12302.27 102.08 55408.85 88888.00 2007-05-20 17:00:26.875 140 12302.30 102.12 55408.93 88888.00 2007-05-20 17:00:27.000 140 12302.35 102.15 55408.93 88888.00 2007-05-20 17:00:27.125 140 12302.25 102.05 55408.85 88888.00 2007-05-20 17:00:27.250 140 12302.20 102.03 55408.85 88888.00 2007-05-20 17:00:27.375 140 12302.20 102.08 55408.85 88888.00 2007-05-20 17:00:27.500 140 12302.25 102.08 55408.85 88888.00 2007-05-20 17:00:27.625 140 12302.23 102.08 55408.88 88888.00 2007-05-20 17:00:27.750 140 12302.23 102.10 55408.82 88888.00 2007-05-20 17:00:27.875 140 12302.23 102.17 55408.88 88888.00 2007-05-20 17:00:28.000 140 12302.23 102.15 55408.88 88888.00 2007-05-20 17:00:28.125 140 12302.15 102.10 55408.88 88888.00 2007-05-20 17:00:28.250 140 12302.10 102.10 55408.88 88888.00 2007-05-20 17:00:28.375 140 12302.12 102.08 55408.85 88888.00 2007-05-20 17:00:28.500 140 12302.20 102.08 55408.85 88888.00 2007-05-20 17:00:28.625 140 12302.27 102.10 55408.82 88888.00 2007-05-20 17:00:28.750 140 12302.25 102.08 55408.85 88888.00 2007-05-20 17:00:28.875 140 12302.20 102.05 55408.85 88888.00 2007-05-20 17:00:29.000 140 12302.25 102.08 55408.88 88888.00 2007-05-20 17:00:29.125 140 12302.27 102.12 55408.88 88888.00 2007-05-20 17:00:29.250 140 12302.23 102.08 55408.85 88888.00 2007-05-20 17:00:29.375 140 12302.20 102.08 55408.82 88888.00 2007-05-20 17:00:29.500 140 12302.15 102.10 55408.82 88888.00 2007-05-20 17:00:29.625 140 12302.17 102.12 55408.85 88888.00 2007-05-20 17:00:29.750 140 12302.17 102.12 55408.85 88888.00 2007-05-20 17:00:29.875 140 12302.17 102.08 55408.85 88888.00 2007-05-20 17:00:30.000 140 12302.17 102.08 55408.82 88888.00 2007-05-20 17:00:30.125 140 12302.20 102.05 55408.88 88888.00 2007-05-20 17:00:30.250 140 12302.17 102.08 55408.85 88888.00 2007-05-20 17:00:30.375 140 12302.20 102.08 55408.82 88888.00 2007-05-20 17:00:30.500 140 12302.17 102.08 55408.82 88888.00 2007-05-20 17:00:30.625 140 12302.17 102.08 55408.82 88888.00 2007-05-20 17:00:30.750 140 12302.17 102.08 55408.82 88888.00 2007-05-20 17:00:30.875 140 12302.15 102.10 55408.88 88888.00 2007-05-20 17:00:31.000 140 12302.15 102.15 55408.88 88888.00 2007-05-20 17:00:31.125 140 12302.17 102.12 55408.90 88888.00 2007-05-20 17:00:31.250 140 12302.15 102.05 55408.88 88888.00 2007-05-20 17:00:31.375 140 12302.15 102.03 55408.88 88888.00 2007-05-20 17:00:31.500 140 12302.15 102.08 55408.90 88888.00 2007-05-20 17:00:31.625 140 12302.17 102.12 55408.90 88888.00 2007-05-20 17:00:31.750 140 12302.15 102.12 55408.90 88888.00 2007-05-20 17:00:31.875 140 12302.15 102.12 55408.93 88888.00 2007-05-20 17:00:32.000 140 12302.27 102.15 55408.90 88888.00 2007-05-20 17:00:32.125 140 12302.25 102.15 55408.93 88888.00 2007-05-20 17:00:32.250 140 12302.15 102.12 55408.93 88888.00 2007-05-20 17:00:32.375 140 12302.20 102.12 55408.88 88888.00 2007-05-20 17:00:32.500 140 12302.20 102.15 55408.90 88888.00 2007-05-20 17:00:32.625 140 12302.20 102.10 55408.88 88888.00 2007-05-20 17:00:32.750 140 12302.17 102.12 55408.88 88888.00 2007-05-20 17:00:32.875 140 12302.20 102.12 55408.88 88888.00 2007-05-20 17:00:33.000 140 12302.30 102.10 55408.82 88888.00 2007-05-20 17:00:33.125 140 12302.30 102.12 55408.82 88888.00 2007-05-20 17:00:33.250 140 12302.20 102.08 55408.80 88888.00 2007-05-20 17:00:33.375 140 12302.15 102.08 55408.82 88888.00 2007-05-20 17:00:33.500 140 12302.10 102.08 55408.82 88888.00 2007-05-20 17:00:33.625 140 12302.15 102.05 55408.80 88888.00 2007-05-20 17:00:33.750 140 12302.23 102.08 55408.82 88888.00 2007-05-20 17:00:33.875 140 12302.17 102.12 55408.88 88888.00 2007-05-20 17:00:34.000 140 12302.15 102.12 55408.85 88888.00 2007-05-20 17:00:34.125 140 12302.10 102.10 55408.85 88888.00 2007-05-20 17:00:34.250 140 12302.10 102.12 55408.88 88888.00 2007-05-20 17:00:34.375 140 12302.15 102.12 55408.88 88888.00 2007-05-20 17:00:34.500 140 12302.27 102.05 55408.90 88888.00 2007-05-20 17:00:34.625 140 12302.33 102.05 55408.90 88888.00 2007-05-20 17:00:34.750 140 12302.27 102.05 55408.88 88888.00 2007-05-20 17:00:34.875 140 12302.27 102.05 55408.90 88888.00 2007-05-20 17:00:35.000 140 12302.27 102.12 55408.85 88888.00 2007-05-20 17:00:35.125 140 12302.30 102.15 55408.88 88888.00 2007-05-20 17:00:35.250 140 12302.17 102.10 55408.90 88888.00 2007-05-20 17:00:35.375 140 12302.15 102.08 55408.90 88888.00 2007-05-20 17:00:35.500 140 12302.23 102.10 55408.88 88888.00 2007-05-20 17:00:35.625 140 12302.25 102.12 55408.93 88888.00 2007-05-20 17:00:35.750 140 12302.20 102.10 55408.93 88888.00 2007-05-20 17:00:35.875 140 12302.12 102.03 55408.90 88888.00 2007-05-20 17:00:36.000 140 12302.10 102.05 55408.85 88888.00 2007-05-20 17:00:36.125 140 12302.12 102.10 55408.88 88888.00 2007-05-20 17:00:36.250 140 12302.17 102.08 55408.88 88888.00 2007-05-20 17:00:36.375 140 12302.20 102.03 55408.88 88888.00 2007-05-20 17:00:36.500 140 12302.12 102.03 55408.85 88888.00 2007-05-20 17:00:36.625 140 12302.12 102.08 55408.85 88888.00 2007-05-20 17:00:36.750 140 12302.15 102.10 55408.85 88888.00 2007-05-20 17:00:36.875 140 12302.15 102.12 55408.90 88888.00 2007-05-20 17:00:37.000 140 12302.17 102.05 55408.88 88888.00 2007-05-20 17:00:37.125 140 12302.15 101.97 55408.85 88888.00 2007-05-20 17:00:37.250 140 12302.12 102.03 55408.82 88888.00 2007-05-20 17:00:37.375 140 12302.20 102.10 55408.85 88888.00 2007-05-20 17:00:37.500 140 12302.27 102.08 55408.90 88888.00 2007-05-20 17:00:37.625 140 12302.27 102.10 55408.93 88888.00 2007-05-20 17:00:37.750 140 12302.20 102.08 55408.88 88888.00 2007-05-20 17:00:37.875 140 12302.15 102.03 55408.82 88888.00 2007-05-20 17:00:38.000 140 12302.23 102.08 55408.85 88888.00 2007-05-20 17:00:38.125 140 12302.25 102.08 55408.90 88888.00 2007-05-20 17:00:38.250 140 12302.17 102.08 55408.88 88888.00 2007-05-20 17:00:38.375 140 12302.17 102.08 55408.85 88888.00 2007-05-20 17:00:38.500 140 12302.15 102.03 55408.85 88888.00 2007-05-20 17:00:38.625 140 12302.15 102.00 55408.85 88888.00 2007-05-20 17:00:38.750 140 12302.17 102.00 55408.82 88888.00 2007-05-20 17:00:38.875 140 12302.17 102.05 55408.85 88888.00 2007-05-20 17:00:39.000 140 12302.17 102.05 55408.88 88888.00 2007-05-20 17:00:39.125 140 12302.20 102.05 55408.88 88888.00 2007-05-20 17:00:39.250 140 12302.20 102.05 55408.88 88888.00 2007-05-20 17:00:39.375 140 12302.23 102.10 55408.90 88888.00 2007-05-20 17:00:39.500 140 12302.15 102.10 55408.93 88888.00 2007-05-20 17:00:39.625 140 12302.05 102.03 55408.95 88888.00 2007-05-20 17:00:39.750 140 12302.08 102.03 55408.95 88888.00 2007-05-20 17:00:39.875 140 12302.15 102.10 55408.95 88888.00 2007-05-20 17:00:40.000 140 12302.20 102.05 55408.93 88888.00 2007-05-20 17:00:40.125 140 12302.15 102.00 55408.88 88888.00 2007-05-20 17:00:40.250 140 12302.10 101.97 55408.88 88888.00 2007-05-20 17:00:40.375 140 12302.08 102.00 55408.85 88888.00 2007-05-20 17:00:40.500 140 12302.17 102.05 55408.90 88888.00 2007-05-20 17:00:40.625 140 12302.30 102.12 55408.90 88888.00 2007-05-20 17:00:40.750 140 12302.23 102.10 55408.90 88888.00 2007-05-20 17:00:40.875 140 12302.10 102.08 55408.88 88888.00 2007-05-20 17:00:41.000 140 12302.12 102.03 55408.88 88888.00 2007-05-20 17:00:41.125 140 12302.10 102.03 55408.93 88888.00 2007-05-20 17:00:41.250 140 12302.15 102.10 55408.93 88888.00 2007-05-20 17:00:41.375 140 12302.17 102.08 55408.90 88888.00 2007-05-20 17:00:41.500 140 12302.12 102.10 55408.90 88888.00 2007-05-20 17:00:41.625 140 12302.10 102.10 55408.88 88888.00 2007-05-20 17:00:41.750 140 12302.08 102.03 55408.85 88888.00 2007-05-20 17:00:41.875 140 12302.12 102.03 55408.85 88888.00 2007-05-20 17:00:42.000 140 12302.15 102.05 55408.85 88888.00 2007-05-20 17:00:42.125 140 12302.12 102.10 55408.88 88888.00 2007-05-20 17:00:42.250 140 12302.02 102.08 55408.88 88888.00 2007-05-20 17:00:42.375 140 12302.02 102.05 55408.85 88888.00 2007-05-20 17:00:42.500 140 12301.98 102.03 55408.85 88888.00 2007-05-20 17:00:42.625 140 12302.00 102.08 55408.88 88888.00 2007-05-20 17:00:42.750 140 12302.08 102.12 55408.90 88888.00 2007-05-20 17:00:42.875 140 12302.05 102.08 55408.88 88888.00 2007-05-20 17:00:43.000 140 12301.92 102.00 55408.80 88888.00 2007-05-20 17:00:43.125 140 12301.95 102.05 55408.82 88888.00 2007-05-20 17:00:43.250 140 12302.02 102.12 55408.88 88888.00 2007-05-20 17:00:43.375 140 12302.08 102.10 55408.85 88888.00 2007-05-20 17:00:43.500 140 12302.02 102.03 55408.85 88888.00 2007-05-20 17:00:43.625 140 12301.98 102.05 55408.85 88888.00 2007-05-20 17:00:43.750 140 12302.05 102.10 55408.88 88888.00 2007-05-20 17:00:43.875 140 12302.12 102.08 55408.88 88888.00 2007-05-20 17:00:44.000 140 12302.12 102.05 55408.88 88888.00 2007-05-20 17:00:44.125 140 12302.12 102.08 55408.90 88888.00 2007-05-20 17:00:44.250 140 12302.17 102.08 55408.93 88888.00 2007-05-20 17:00:44.375 140 12302.17 102.12 55408.90 88888.00 2007-05-20 17:00:44.500 140 12302.12 102.15 55408.90 88888.00 2007-05-20 17:00:44.625 140 12302.08 102.10 55408.88 88888.00 2007-05-20 17:00:44.750 140 12302.10 102.05 55408.88 88888.00 2007-05-20 17:00:44.875 140 12302.15 101.97 55408.88 88888.00 2007-05-20 17:00:45.000 140 12302.15 102.03 55408.90 88888.00 2007-05-20 17:00:45.125 140 12302.17 102.05 55408.93 88888.00 2007-05-20 17:00:45.250 140 12302.17 102.05 55408.90 88888.00 2007-05-20 17:00:45.375 140 12302.17 102.03 55408.85 88888.00 2007-05-20 17:00:45.500 140 12302.17 102.05 55408.82 88888.00 2007-05-20 17:00:45.625 140 12302.20 102.03 55408.85 88888.00 2007-05-20 17:00:45.750 140 12302.25 102.03 55408.88 88888.00 2007-05-20 17:00:45.875 140 12302.30 102.08 55408.90 88888.00 2007-05-20 17:00:46.000 140 12302.27 102.08 55408.88 88888.00 2007-05-20 17:00:46.125 140 12302.25 102.08 55408.85 88888.00 2007-05-20 17:00:46.250 140 12302.17 102.03 55408.88 88888.00 2007-05-20 17:00:46.375 140 12302.27 102.08 55408.90 88888.00 2007-05-20 17:00:46.500 140 12302.25 102.05 55408.88 88888.00 2007-05-20 17:00:46.625 140 12302.23 102.03 55408.90 88888.00 2007-05-20 17:00:46.750 140 12302.30 102.08 55408.93 88888.00 2007-05-20 17:00:46.875 140 12302.20 102.08 55408.90 88888.00 2007-05-20 17:00:47.000 140 12302.15 102.05 55408.90 88888.00 2007-05-20 17:00:47.125 140 12302.20 102.05 55408.88 88888.00 2007-05-20 17:00:47.250 140 12302.25 102.05 55408.93 88888.00 2007-05-20 17:00:47.375 140 12302.33 102.05 55408.93 88888.00 2007-05-20 17:00:47.500 140 12302.23 102.03 55408.93 88888.00 2007-05-20 17:00:47.625 140 12302.20 102.05 55408.88 88888.00 2007-05-20 17:00:47.750 140 12302.20 102.05 55408.90 88888.00 2007-05-20 17:00:47.875 140 12302.25 102.03 55408.93 88888.00 2007-05-20 17:00:48.000 140 12302.27 102.03 55408.93 88888.00 2007-05-20 17:00:48.125 140 12302.25 102.00 55408.93 88888.00 2007-05-20 17:00:48.250 140 12302.17 101.97 55408.90 88888.00 2007-05-20 17:00:48.375 140 12302.20 102.03 55408.90 88888.00 2007-05-20 17:00:48.500 140 12302.23 102.05 55408.93 88888.00 2007-05-20 17:00:48.625 140 12302.23 102.00 55408.93 88888.00 2007-05-20 17:00:48.750 140 12302.17 101.97 55408.93 88888.00 2007-05-20 17:00:48.875 140 12302.20 102.03 55408.93 88888.00 2007-05-20 17:00:49.000 140 12302.25 102.08 55408.90 88888.00 2007-05-20 17:00:49.125 140 12302.17 102.03 55408.90 88888.00 2007-05-20 17:00:49.250 140 12302.17 102.03 55408.90 88888.00 2007-05-20 17:00:49.375 140 12302.30 102.08 55408.90 88888.00 2007-05-20 17:00:49.500 140 12302.30 102.05 55408.90 88888.00 2007-05-20 17:00:49.625 140 12302.25 101.97 55408.90 88888.00 2007-05-20 17:00:49.750 140 12302.20 102.08 55408.90 88888.00 2007-05-20 17:00:49.875 140 12302.15 102.05 55408.90 88888.00 2007-05-20 17:00:50.000 140 12302.15 102.05 55408.90 88888.00 2007-05-20 17:00:50.125 140 12302.20 102.08 55408.90 88888.00 2007-05-20 17:00:50.250 140 12302.17 102.00 55408.88 88888.00 2007-05-20 17:00:50.375 140 12302.20 102.00 55408.88 88888.00 2007-05-20 17:00:50.500 140 12302.23 102.03 55408.88 88888.00 2007-05-20 17:00:50.625 140 12302.23 102.05 55408.88 88888.00 2007-05-20 17:00:50.750 140 12302.17 102.05 55408.88 88888.00 2007-05-20 17:00:50.875 140 12302.10 102.03 55408.90 88888.00 2007-05-20 17:00:51.000 140 12302.17 102.08 55408.90 88888.00 2007-05-20 17:00:51.125 140 12302.23 102.10 55408.90 88888.00 2007-05-20 17:00:51.250 140 12302.17 102.00 55408.90 88888.00 2007-05-20 17:00:51.375 140 12302.23 102.05 55408.90 88888.00 2007-05-20 17:00:51.500 140 12302.17 102.03 55408.90 88888.00 2007-05-20 17:00:51.625 140 12302.17 102.08 55408.90 88888.00 2007-05-20 17:00:51.750 140 12302.23 102.10 55408.90 88888.00 2007-05-20 17:00:51.875 140 12302.20 102.10 55408.88 88888.00 2007-05-20 17:00:52.000 140 12302.10 102.05 55408.85 88888.00 2007-05-20 17:00:52.125 140 12302.00 102.00 55408.90 88888.00 2007-05-20 17:00:52.250 140 12301.95 101.97 55408.90 88888.00 2007-05-20 17:00:52.375 140 12301.98 102.00 55408.90 88888.00 2007-05-20 17:00:52.500 140 12302.08 101.97 55408.90 88888.00 2007-05-20 17:00:52.625 140 12302.15 102.00 55408.90 88888.00 2007-05-20 17:00:52.750 140 12302.17 102.00 55408.93 88888.00 2007-05-20 17:00:52.875 140 12302.20 101.97 55408.90 88888.00 2007-05-20 17:00:53.000 140 12302.15 101.90 55408.88 88888.00 2007-05-20 17:00:53.125 140 12302.15 101.97 55408.90 88888.00 2007-05-20 17:00:53.250 140 12302.12 102.00 55408.90 88888.00 2007-05-20 17:00:53.375 140 12302.12 101.97 55408.90 88888.00 2007-05-20 17:00:53.500 140 12302.12 101.97 55408.90 88888.00 2007-05-20 17:00:53.625 140 12302.12 101.95 55408.90 88888.00 2007-05-20 17:00:53.750 140 12302.15 102.05 55408.93 88888.00 2007-05-20 17:00:53.875 140 12302.17 102.05 55408.93 88888.00 2007-05-20 17:00:54.000 140 12302.25 102.03 55408.90 88888.00 2007-05-20 17:00:54.125 140 12302.25 102.00 55408.93 88888.00 2007-05-20 17:00:54.250 140 12302.15 102.00 55408.93 88888.00 2007-05-20 17:00:54.375 140 12302.17 101.97 55408.90 88888.00 2007-05-20 17:00:54.500 140 12302.12 101.95 55408.90 88888.00 2007-05-20 17:00:54.625 140 12302.12 101.95 55408.90 88888.00 2007-05-20 17:00:54.750 140 12302.23 101.90 55408.85 88888.00 2007-05-20 17:00:54.875 140 12302.30 101.90 55408.85 88888.00 2007-05-20 17:00:55.000 140 12302.35 101.97 55408.88 88888.00 2007-05-20 17:00:55.125 140 12302.33 101.97 55408.88 88888.00 2007-05-20 17:00:55.250 140 12302.23 101.97 55408.88 88888.00 2007-05-20 17:00:55.375 140 12302.25 101.97 55408.88 88888.00 2007-05-20 17:00:55.500 140 12302.25 101.97 55408.88 88888.00 2007-05-20 17:00:55.625 140 12302.25 101.97 55408.88 88888.00 2007-05-20 17:00:55.750 140 12302.25 102.03 55408.88 88888.00 2007-05-20 17:00:55.875 140 12302.27 102.05 55408.90 88888.00 2007-05-20 17:00:56.000 140 12302.25 102.00 55408.88 88888.00 2007-05-20 17:00:56.125 140 12302.20 102.00 55408.88 88888.00 2007-05-20 17:00:56.250 140 12302.25 101.95 55408.90 88888.00 2007-05-20 17:00:56.375 140 12302.33 101.95 55408.90 88888.00 2007-05-20 17:00:56.500 140 12302.30 101.97 55408.93 88888.00 2007-05-20 17:00:56.625 140 12302.23 101.95 55408.88 88888.00 2007-05-20 17:00:56.750 140 12302.27 101.97 55408.90 88888.00 2007-05-20 17:00:56.875 140 12302.30 101.97 55408.90 88888.00 2007-05-20 17:00:57.000 140 12302.25 102.00 55408.88 88888.00 2007-05-20 17:00:57.125 140 12302.27 101.95 55408.90 88888.00 2007-05-20 17:00:57.250 140 12302.27 101.90 55408.90 88888.00 2007-05-20 17:00:57.375 140 12302.33 101.92 55408.90 88888.00 2007-05-20 17:00:57.500 140 12302.35 101.95 55408.90 88888.00 2007-05-20 17:00:57.625 140 12302.30 101.90 55408.88 88888.00 2007-05-20 17:00:57.750 140 12302.27 101.95 55408.90 88888.00 2007-05-20 17:00:57.875 140 12302.30 102.03 55408.93 88888.00 2007-05-20 17:00:58.000 140 12302.33 102.00 55408.90 88888.00 2007-05-20 17:00:58.125 140 12302.33 101.95 55408.88 88888.00 2007-05-20 17:00:58.250 140 12302.27 101.92 55408.88 88888.00 2007-05-20 17:00:58.375 140 12302.27 101.97 55408.90 88888.00 2007-05-20 17:00:58.500 140 12302.33 102.03 55408.93 88888.00 2007-05-20 17:00:58.625 140 12302.30 102.00 55408.93 88888.00 2007-05-20 17:00:58.750 140 12302.27 101.97 55408.93 88888.00 2007-05-20 17:00:58.875 140 12302.23 101.90 55408.90 88888.00 2007-05-20 17:00:59.000 140 12302.27 101.90 55408.88 88888.00 2007-05-20 17:00:59.125 140 12302.35 102.00 55408.90 88888.00 2007-05-20 17:00:59.250 140 12302.33 101.95 55408.88 88888.00 2007-05-20 17:00:59.375 140 12302.35 101.90 55408.90 88888.00 2007-05-20 17:00:59.500 140 12302.35 101.95 55408.93 88888.00 2007-05-20 17:00:59.625 140 12302.27 101.90 55408.90 88888.00 2007-05-20 17:00:59.750 140 12302.25 101.90 55408.90 88888.00 2007-05-20 17:00:59.875 140 12302.33 101.92 55408.90 88888.00 2007-05-20 17:01:00.000 140 12302.35 101.90 55408.90 88888.00 2007-05-20 17:01:00.125 140 12302.38 101.92 55408.93 88888.00 2007-05-20 17:01:00.250 140 12302.42 101.95 55408.93 88888.00 2007-05-20 17:01:00.375 140 12302.38 101.97 55408.90 88888.00 2007-05-20 17:01:00.500 140 12302.30 101.95 55408.90 88888.00 2007-05-20 17:01:00.625 140 12302.30 101.92 55408.93 88888.00 2007-05-20 17:01:00.750 140 12302.30 101.97 55408.93 88888.00 2007-05-20 17:01:00.875 140 12302.30 101.92 55408.90 88888.00 2007-05-20 17:01:01.000 140 12302.27 101.92 55408.88 88888.00 2007-05-20 17:01:01.125 140 12302.23 101.88 55408.90 88888.00 2007-05-20 17:01:01.250 140 12302.20 101.80 55408.88 88888.00 2007-05-20 17:01:01.375 140 12302.17 101.85 55408.88 88888.00 2007-05-20 17:01:01.500 140 12302.20 101.85 55408.90 88888.00 2007-05-20 17:01:01.625 140 12302.23 101.85 55408.88 88888.00 2007-05-20 17:01:01.750 140 12302.25 101.92 55408.88 88888.00 2007-05-20 17:01:01.875 140 12302.25 101.97 55408.85 88888.00 2007-05-20 17:01:02.000 140 12302.30 101.90 55408.85 88888.00 2007-05-20 17:01:02.125 140 12302.33 101.90 55408.93 88888.00 2007-05-20 17:01:02.250 140 12302.23 101.92 55408.95 88888.00 2007-05-20 17:01:02.375 140 12302.20 101.90 55408.93 88888.00 2007-05-20 17:01:02.500 140 12302.30 101.95 55408.93 88888.00 2007-05-20 17:01:02.625 140 12302.33 101.92 55408.90 88888.00 2007-05-20 17:01:02.750 140 12302.30 101.90 55408.93 88888.00 2007-05-20 17:01:02.875 140 12302.25 101.88 55408.90 88888.00 2007-05-20 17:01:03.000 140 12302.27 101.90 55408.93 88888.00 2007-05-20 17:01:03.125 140 12302.30 101.92 55408.93 88888.00 2007-05-20 17:01:03.250 140 12302.30 101.88 55408.93 88888.00 2007-05-20 17:01:03.375 140 12302.33 101.85 55408.93 88888.00 2007-05-20 17:01:03.500 140 12302.35 101.85 55408.93 88888.00 2007-05-20 17:01:03.625 140 12302.40 101.85 55408.93 88888.00 2007-05-20 17:01:03.750 140 12302.40 101.85 55408.88 88888.00 2007-05-20 17:01:03.875 140 12302.42 101.88 55408.90 88888.00 2007-05-20 17:01:04.000 140 12302.40 101.83 55408.90 88888.00 2007-05-20 17:01:04.125 140 12302.40 101.85 55408.88 88888.00 2007-05-20 17:01:04.250 140 12302.38 101.88 55408.90 88888.00 2007-05-20 17:01:04.375 140 12302.38 101.90 55408.90 88888.00 2007-05-20 17:01:04.500 140 12302.30 101.90 55408.88 88888.00 2007-05-20 17:01:04.625 140 12302.27 101.83 55408.90 88888.00 2007-05-20 17:01:04.750 140 12302.25 101.85 55408.90 88888.00 2007-05-20 17:01:04.875 140 12302.30 101.88 55408.95 88888.00 2007-05-20 17:01:05.000 140 12302.30 101.85 55408.90 88888.00 2007-05-20 17:01:05.125 140 12302.30 101.85 55408.90 88888.00 2007-05-20 17:01:05.250 140 12302.23 101.85 55408.93 88888.00 2007-05-20 17:01:05.375 140 12302.20 101.88 55408.93 88888.00 2007-05-20 17:01:05.500 140 12302.25 101.85 55408.90 88888.00 2007-05-20 17:01:05.625 140 12302.23 101.85 55408.88 88888.00 2007-05-20 17:01:05.750 140 12302.23 101.85 55408.88 88888.00 2007-05-20 17:01:05.875 140 12302.23 101.90 55408.93 88888.00 2007-05-20 17:01:06.000 140 12302.17 101.88 55408.90 88888.00 2007-05-20 17:01:06.125 140 12302.15 101.88 55408.90 88888.00 2007-05-20 17:01:06.250 140 12302.23 101.88 55408.88 88888.00 2007-05-20 17:01:06.375 140 12302.27 101.85 55408.90 88888.00 2007-05-20 17:01:06.500 140 12302.25 101.85 55408.90 88888.00 2007-05-20 17:01:06.625 140 12302.20 101.88 55408.90 88888.00 2007-05-20 17:01:06.750 140 12302.15 101.88 55408.88 88888.00 2007-05-20 17:01:06.875 140 12302.15 101.90 55408.90 88888.00 2007-05-20 17:01:07.000 140 12302.17 101.90 55408.90 88888.00 2007-05-20 17:01:07.125 140 12302.17 101.88 55408.90 88888.00 2007-05-20 17:01:07.250 140 12302.17 101.88 55408.90 88888.00 2007-05-20 17:01:07.375 140 12302.15 101.88 55408.90 88888.00 2007-05-20 17:01:07.500 140 12302.15 101.85 55408.88 88888.00 2007-05-20 17:01:07.625 140 12302.15 101.83 55408.88 88888.00 2007-05-20 17:01:07.750 140 12302.17 101.80 55408.88 88888.00 2007-05-20 17:01:07.875 140 12302.17 101.83 55408.90 88888.00 2007-05-20 17:01:08.000 140 12302.12 101.80 55408.90 88888.00 2007-05-20 17:01:08.125 140 12302.12 101.85 55408.93 88888.00 2007-05-20 17:01:08.250 140 12302.12 101.80 55408.90 88888.00 2007-05-20 17:01:08.375 140 12302.17 101.83 55408.88 88888.00 2007-05-20 17:01:08.500 140 12302.17 101.88 55408.90 88888.00 2007-05-20 17:01:08.625 140 12302.15 101.85 55408.93 88888.00 2007-05-20 17:01:08.750 140 12302.20 101.80 55408.93 88888.00 2007-05-20 17:01:08.875 140 12302.27 101.83 55408.90 88888.00 2007-05-20 17:01:09.000 140 12302.20 101.85 55408.85 88888.00 2007-05-20 17:01:09.125 140 12302.17 101.80 55408.90 88888.00 2007-05-20 17:01:09.250 140 12302.12 101.78 55408.95 88888.00 2007-05-20 17:01:09.375 140 12302.23 101.83 55408.95 88888.00 2007-05-20 17:01:09.500 140 12302.25 101.90 55408.93 88888.00 2007-05-20 17:01:09.625 140 12302.25 101.88 55408.95 88888.00 2007-05-20 17:01:09.750 140 12302.20 101.85 55408.93 88888.00 2007-05-20 17:01:09.875 140 12302.15 101.80 55408.90 88888.00 2007-05-20 17:01:10.000 140 12302.20 101.80 55408.90 88888.00 2007-05-20 17:01:10.125 140 12302.17 101.78 55408.88 88888.00 2007-05-20 17:01:10.250 140 12302.15 101.72 55408.88 88888.00 2007-05-20 17:01:10.375 140 12302.23 101.78 55408.88 88888.00 2007-05-20 17:01:10.500 140 12302.27 101.83 55408.93 88888.00 2007-05-20 17:01:10.625 140 12302.33 101.83 55408.90 88888.00 2007-05-20 17:01:10.750 140 12302.30 101.78 55408.88 88888.00 2007-05-20 17:01:10.875 140 12302.23 101.78 55408.90 88888.00 2007-05-20 17:01:11.000 140 12302.23 101.75 55408.88 88888.00 2007-05-20 17:01:11.125 140 12302.25 101.80 55408.88 88888.00 2007-05-20 17:01:11.250 140 12302.23 101.78 55408.82 88888.00 2007-05-20 17:01:11.375 140 12302.25 101.78 55408.82 88888.00 2007-05-20 17:01:11.500 140 12302.25 101.78 55408.88 88888.00 2007-05-20 17:01:11.625 140 12302.23 101.75 55408.90 88888.00 2007-05-20 17:01:11.750 140 12302.25 101.72 55408.88 88888.00 2007-05-20 17:01:11.875 140 12302.23 101.75 55408.90 88888.00 2007-05-20 17:01:12.000 140 12302.17 101.75 55408.88 88888.00 2007-05-20 17:01:12.125 140 12302.17 101.78 55408.88 88888.00 2007-05-20 17:01:12.250 140 12302.17 101.75 55408.88 88888.00 2007-05-20 17:01:12.375 140 12302.17 101.70 55408.85 88888.00 2007-05-20 17:01:12.500 140 12302.15 101.72 55408.88 88888.00 2007-05-20 17:01:12.625 140 12302.17 101.75 55408.88 88888.00 2007-05-20 17:01:12.750 140 12302.25 101.78 55408.88 88888.00 2007-05-20 17:01:12.875 140 12302.33 101.75 55408.85 88888.00 2007-05-20 17:01:13.000 140 12302.30 101.78 55408.85 88888.00 2007-05-20 17:01:13.125 140 12302.23 101.70 55408.85 88888.00 2007-05-20 17:01:13.250 140 12302.15 101.70 55408.85 88888.00 2007-05-20 17:01:13.375 140 12302.23 101.72 55408.85 88888.00 2007-05-20 17:01:13.500 140 12302.20 101.70 55408.85 88888.00 2007-05-20 17:01:13.625 140 12302.20 101.75 55408.90 88888.00 2007-05-20 17:01:13.750 140 12302.25 101.72 55408.88 88888.00 2007-05-20 17:01:13.875 140 12302.33 101.75 55408.88 88888.00 2007-05-20 17:01:14.000 140 12302.33 101.78 55408.85 88888.00 2007-05-20 17:01:14.125 140 12302.30 101.70 55408.90 88888.00 2007-05-20 17:01:14.250 140 12302.23 101.75 55408.90 88888.00 2007-05-20 17:01:14.375 140 12302.23 101.80 55408.90 88888.00 2007-05-20 17:01:14.500 140 12302.23 101.78 55408.90 88888.00 2007-05-20 17:01:14.625 140 12302.23 101.75 55408.90 88888.00 2007-05-20 17:01:14.750 140 12302.33 101.80 55408.90 88888.00 2007-05-20 17:01:14.875 140 12302.27 101.75 55408.88 88888.00 2007-05-20 17:01:15.000 140 12302.27 101.67 55408.85 88888.00 2007-05-20 17:01:15.125 140 12302.30 101.70 55408.85 88888.00 2007-05-20 17:01:15.250 140 12302.23 101.70 55408.90 88888.00 2007-05-20 17:01:15.375 140 12302.27 101.75 55408.88 88888.00 2007-05-20 17:01:15.500 140 12302.20 101.72 55408.88 88888.00 2007-05-20 17:01:15.625 140 12302.20 101.78 55408.90 88888.00 2007-05-20 17:01:15.750 140 12302.23 101.78 55408.88 88888.00 2007-05-20 17:01:15.875 140 12302.17 101.72 55408.85 88888.00 2007-05-20 17:01:16.000 140 12302.17 101.70 55408.85 88888.00 2007-05-20 17:01:16.125 140 12302.20 101.72 55408.90 88888.00 2007-05-20 17:01:16.250 140 12302.23 101.70 55408.88 88888.00 2007-05-20 17:01:16.375 140 12302.23 101.67 55408.88 88888.00 2007-05-20 17:01:16.500 140 12302.15 101.65 55408.85 88888.00 2007-05-20 17:01:16.625 140 12302.10 101.67 55408.85 88888.00 2007-05-20 17:01:16.750 140 12302.12 101.70 55408.85 88888.00 2007-05-20 17:01:16.875 140 12302.23 101.67 55408.82 88888.00 2007-05-20 17:01:17.000 140 12302.23 101.70 55408.82 88888.00 2007-05-20 17:01:17.125 140 12302.23 101.67 55408.80 88888.00 2007-05-20 17:01:17.250 140 12302.20 101.67 55408.82 88888.00 2007-05-20 17:01:17.375 140 12302.30 101.65 55408.88 88888.00 2007-05-20 17:01:17.500 140 12302.30 101.72 55408.88 88888.00 2007-05-20 17:01:17.625 140 12302.25 101.72 55408.88 88888.00 2007-05-20 17:01:17.750 140 12302.23 101.75 55408.88 88888.00 2007-05-20 17:01:17.875 140 12302.20 101.75 55408.88 88888.00 2007-05-20 17:01:18.000 140 12302.20 101.70 55408.88 88888.00 2007-05-20 17:01:18.125 140 12302.20 101.67 55408.88 88888.00 2007-05-20 17:01:18.250 140 12302.25 101.70 55408.93 88888.00 2007-05-20 17:01:18.375 140 12302.33 101.70 55408.93 88888.00 2007-05-20 17:01:18.500 140 12302.25 101.65 55408.90 88888.00 2007-05-20 17:01:18.625 140 12302.20 101.67 55408.90 88888.00 2007-05-20 17:01:18.750 140 12302.17 101.70 55408.88 88888.00 2007-05-20 17:01:18.875 140 12302.12 101.60 55408.85 88888.00 2007-05-20 17:01:19.000 140 12302.17 101.65 55408.88 88888.00 2007-05-20 17:01:19.125 140 12302.20 101.65 55408.88 88888.00 2007-05-20 17:01:19.250 140 12302.20 101.70 55408.90 88888.00 2007-05-20 17:01:19.375 140 12302.25 101.70 55408.90 88888.00 2007-05-20 17:01:19.500 140 12302.20 101.65 55408.90 88888.00 2007-05-20 17:01:19.625 140 12302.25 101.67 55408.90 88888.00 2007-05-20 17:01:19.750 140 12302.25 101.72 55408.90 88888.00 2007-05-20 17:01:19.875 140 12302.27 101.65 55408.90 88888.00 2007-05-20 17:01:20.000 140 12302.23 101.62 55408.88 88888.00 2007-05-20 17:01:20.125 140 12302.20 101.60 55408.88 88888.00 2007-05-20 17:01:20.250 140 12302.20 101.62 55408.90 88888.00 2007-05-20 17:01:20.375 140 12302.25 101.67 55408.90 88888.00 2007-05-20 17:01:20.500 140 12302.17 101.70 55408.93 88888.00 2007-05-20 17:01:20.625 140 12302.12 101.67 55408.90 88888.00 2007-05-20 17:01:20.750 140 12302.20 101.58 55408.85 88888.00 2007-05-20 17:01:20.875 140 12302.25 101.60 55408.88 88888.00 2007-05-20 17:01:21.000 140 12302.20 101.58 55408.85 88888.00 2007-05-20 17:01:21.125 140 12302.20 101.60 55408.90 88888.00 2007-05-20 17:01:21.250 140 12302.20 101.62 55408.88 88888.00 2007-05-20 17:01:21.375 140 12302.17 101.60 55408.88 88888.00 2007-05-20 17:01:21.500 140 12302.12 101.58 55408.82 88888.00 2007-05-20 17:01:21.625 140 12302.15 101.58 55408.80 88888.00 2007-05-20 17:01:21.750 140 12302.17 101.65 55408.82 88888.00 2007-05-20 17:01:21.875 140 12302.17 101.70 55408.85 88888.00 2007-05-20 17:01:22.000 140 12302.12 101.62 55408.85 88888.00 2007-05-20 17:01:22.125 140 12302.12 101.60 55408.88 88888.00 2007-05-20 17:01:22.250 140 12302.17 101.65 55408.88 88888.00 2007-05-20 17:01:22.375 140 12302.30 101.65 55408.85 88888.00 2007-05-20 17:01:22.500 140 12302.30 101.62 55408.88 88888.00 2007-05-20 17:01:22.625 140 12302.25 101.60 55408.90 88888.00 2007-05-20 17:01:22.750 140 12302.25 101.60 55408.90 88888.00 2007-05-20 17:01:22.875 140 12302.25 101.60 55408.90 88888.00 2007-05-20 17:01:23.000 140 12302.25 101.60 55408.88 88888.00 2007-05-20 17:01:23.125 140 12302.27 101.60 55408.85 88888.00 2007-05-20 17:01:23.250 140 12302.23 101.60 55408.88 88888.00 2007-05-20 17:01:23.375 140 12302.23 101.58 55408.88 88888.00 2007-05-20 17:01:23.500 140 12302.27 101.60 55408.90 88888.00 2007-05-20 17:01:23.625 140 12302.33 101.60 55408.88 88888.00 2007-05-20 17:01:23.750 140 12302.23 101.55 55408.88 88888.00 2007-05-20 17:01:23.875 140 12302.23 101.58 55408.90 88888.00 2007-05-20 17:01:24.000 140 12302.20 101.60 55408.88 88888.00 2007-05-20 17:01:24.125 140 12302.23 101.58 55408.82 88888.00 2007-05-20 17:01:24.250 140 12302.23 101.62 55408.88 88888.00 2007-05-20 17:01:24.375 140 12302.20 101.60 55408.88 88888.00 2007-05-20 17:01:24.500 140 12302.12 101.55 55408.85 88888.00 2007-05-20 17:01:24.625 140 12302.10 101.55 55408.85 88888.00 2007-05-20 17:01:24.750 140 12302.15 101.60 55408.88 88888.00 2007-05-20 17:01:24.875 140 12302.20 101.58 55408.85 88888.00 2007-05-20 17:01:25.000 140 12302.20 101.55 55408.85 88888.00 2007-05-20 17:01:25.125 140 12302.17 101.55 55408.85 88888.00 2007-05-20 17:01:25.250 140 12302.15 101.53 55408.82 88888.00 2007-05-20 17:01:25.375 140 12302.12 101.50 55408.85 88888.00 2007-05-20 17:01:25.500 140 12302.10 101.50 55408.85 88888.00 2007-05-20 17:01:25.625 140 12302.08 101.50 55408.85 88888.00 2007-05-20 17:01:25.750 140 12302.08 101.55 55408.88 88888.00 2007-05-20 17:01:25.875 140 12302.10 101.60 55408.88 88888.00 2007-05-20 17:01:26.000 140 12302.20 101.58 55408.85 88888.00 2007-05-20 17:01:26.125 140 12302.20 101.55 55408.82 88888.00 2007-05-20 17:01:26.250 140 12302.12 101.53 55408.88 88888.00 2007-05-20 17:01:26.375 140 12302.17 101.53 55408.88 88888.00 2007-05-20 17:01:26.500 140 12302.20 101.55 55408.88 88888.00 2007-05-20 17:01:26.625 140 12302.20 101.58 55408.88 88888.00 2007-05-20 17:01:26.750 140 12302.17 101.55 55408.85 88888.00 2007-05-20 17:01:26.875 140 12302.20 101.53 55408.85 88888.00 2007-05-20 17:01:27.000 140 12302.17 101.50 55408.85 88888.00 2007-05-20 17:01:27.125 140 12302.15 101.55 55408.88 88888.00 2007-05-20 17:01:27.250 140 12302.08 101.45 55408.88 88888.00 2007-05-20 17:01:27.375 140 12302.12 101.50 55408.88 88888.00 2007-05-20 17:01:27.500 140 12302.12 101.47 55408.85 88888.00 2007-05-20 17:01:27.625 140 12302.08 101.45 55408.82 88888.00 2007-05-20 17:01:27.750 140 12302.08 101.47 55408.85 88888.00 2007-05-20 17:01:27.875 140 12302.23 101.55 55408.88 88888.00 2007-05-20 17:01:28.000 140 12302.25 101.53 55408.88 88888.00 2007-05-20 17:01:28.125 140 12302.23 101.50 55408.90 88888.00 2007-05-20 17:01:28.250 140 12302.20 101.55 55408.93 88888.00 2007-05-20 17:01:28.375 140 12302.20 101.55 55408.90 88888.00 2007-05-20 17:01:28.500 140 12302.15 101.47 55408.90 88888.00 2007-05-20 17:01:28.625 140 12302.17 101.45 55408.88 88888.00 2007-05-20 17:01:28.750 140 12302.15 101.45 55408.82 88888.00 2007-05-20 17:01:28.875 140 12302.08 101.42 55408.85 88888.00 2007-05-20 17:01:29.000 140 12302.08 101.42 55408.82 88888.00 2007-05-20 17:01:29.125 140 12302.17 101.55 55408.90 88888.00 2007-05-20 17:01:29.250 140 12302.12 101.53 55408.93 88888.00 2007-05-20 17:01:29.375 140 12302.15 101.53 55408.90 88888.00 2007-05-20 17:01:29.500 140 12302.17 101.47 55408.90 88888.00 2007-05-20 17:01:29.625 140 12302.08 101.40 55408.88 88888.00 2007-05-20 17:01:29.750 140 12302.10 101.42 55408.88 88888.00 2007-05-20 17:01:29.875 140 12302.15 101.47 55408.88 88888.00 2007-05-20 17:01:30.000 140 12302.17 101.47 55408.88 88888.00 2007-05-20 17:01:30.125 140 12302.15 101.47 55408.88 88888.00 2007-05-20 17:01:30.250 140 12302.02 101.47 55408.90 88888.00 2007-05-20 17:01:30.375 140 12302.02 101.42 55408.88 88888.00 2007-05-20 17:01:30.500 140 12302.08 101.47 55408.93 88888.00 2007-05-20 17:01:30.625 140 12302.12 101.45 55408.90 88888.00 2007-05-20 17:01:30.750 140 12302.10 101.40 55408.88 88888.00 2007-05-20 17:01:30.875 140 12302.12 101.42 55408.88 88888.00 2007-05-20 17:01:31.000 140 12302.17 101.38 55408.85 88888.00 2007-05-20 17:01:31.125 140 12302.17 101.40 55408.88 88888.00 2007-05-20 17:01:31.250 140 12302.12 101.38 55408.88 88888.00 2007-05-20 17:01:31.375 140 12302.12 101.38 55408.85 88888.00 2007-05-20 17:01:31.500 140 12302.10 101.40 55408.88 88888.00 2007-05-20 17:01:31.625 140 12302.12 101.40 55408.90 88888.00 2007-05-20 17:01:31.750 140 12302.17 101.42 55408.93 88888.00 2007-05-20 17:01:31.875 140 12302.27 101.38 55408.88 88888.00 2007-05-20 17:01:32.000 140 12302.20 101.33 55408.85 88888.00 2007-05-20 17:01:32.125 140 12302.15 101.30 55408.85 88888.00 2007-05-20 17:01:32.250 140 12302.10 101.35 55408.85 88888.00 2007-05-20 17:01:32.375 140 12302.23 101.40 55408.85 88888.00 2007-05-20 17:01:32.500 140 12302.27 101.38 55408.82 88888.00 2007-05-20 17:01:32.625 140 12302.15 101.38 55408.82 88888.00 2007-05-20 17:01:32.750 140 12302.10 101.38 55408.78 88888.00 2007-05-20 17:01:32.875 140 12302.10 101.35 55408.80 88888.00 2007-05-20 17:01:33.000 140 12302.15 101.33 55408.80 88888.00 2007-05-20 17:01:33.125 140 12302.20 101.38 55408.82 88888.00 2007-05-20 17:01:33.250 140 12302.20 101.38 55408.85 88888.00 2007-05-20 17:01:33.375 140 12302.17 101.38 55408.80 88888.00 2007-05-20 17:01:33.500 140 12302.15 101.38 55408.82 88888.00 2007-05-20 17:01:33.625 140 12302.15 101.38 55408.85 88888.00 2007-05-20 17:01:33.750 140 12302.15 101.38 55408.85 88888.00 2007-05-20 17:01:33.875 140 12302.08 101.35 55408.85 88888.00 2007-05-20 17:01:34.000 140 12302.05 101.30 55408.80 88888.00 2007-05-20 17:01:34.125 140 12302.10 101.35 55408.80 88888.00 2007-05-20 17:01:34.250 140 12302.02 101.30 55408.82 88888.00 2007-05-20 17:01:34.375 140 12302.00 101.30 55408.82 88888.00 2007-05-20 17:01:34.500 140 12302.05 101.35 55408.85 88888.00 2007-05-20 17:01:34.625 140 12302.05 101.38 55408.85 88888.00 2007-05-20 17:01:34.750 140 12302.05 101.35 55408.85 88888.00 2007-05-20 17:01:34.875 140 12302.00 101.33 55408.85 88888.00 2007-05-20 17:01:35.000 140 12302.05 101.30 55408.85 88888.00 2007-05-20 17:01:35.125 140 12302.05 101.30 55408.85 88888.00 2007-05-20 17:01:35.250 140 12302.08 101.28 55408.88 88888.00 2007-05-20 17:01:35.375 140 12302.10 101.35 55408.88 88888.00 2007-05-20 17:01:35.500 140 12302.15 101.38 55408.88 88888.00 2007-05-20 17:01:35.625 140 12302.08 101.33 55408.88 88888.00 2007-05-20 17:01:35.750 140 12302.02 101.30 55408.85 88888.00 2007-05-20 17:01:35.875 140 12302.05 101.33 55408.85 88888.00 2007-05-20 17:01:36.000 140 12302.05 101.28 55408.80 88888.00 2007-05-20 17:01:36.125 140 12302.10 101.25 55408.82 88888.00 2007-05-20 17:01:36.250 140 12302.12 101.25 55408.85 88888.00 2007-05-20 17:01:36.375 140 12302.15 101.30 55408.85 88888.00 2007-05-20 17:01:36.500 140 12302.12 101.35 55408.85 88888.00 2007-05-20 17:01:36.625 140 12302.08 101.33 55408.88 88888.00 2007-05-20 17:01:36.750 140 12302.08 101.28 55408.85 88888.00 2007-05-20 17:01:36.875 140 12302.20 101.35 55408.90 88888.00 2007-05-20 17:01:37.000 140 12302.25 101.40 55408.88 88888.00 2007-05-20 17:01:37.125 140 12302.20 101.33 55408.88 88888.00 2007-05-20 17:01:37.250 140 12302.12 101.25 55408.85 88888.00 2007-05-20 17:01:37.375 140 12302.10 101.22 55408.80 88888.00 2007-05-20 17:01:37.500 140 12302.02 101.22 55408.80 88888.00 2007-05-20 17:01:37.625 140 12302.05 101.28 55408.82 88888.00 2007-05-20 17:01:37.750 140 12302.10 101.30 55408.85 88888.00 2007-05-20 17:01:37.875 140 12302.08 101.30 55408.88 88888.00 2007-05-20 17:01:38.000 140 12302.10 101.30 55408.85 88888.00 2007-05-20 17:01:38.125 140 12302.17 101.30 55408.88 88888.00 2007-05-20 17:01:38.250 140 12302.10 101.30 55408.90 88888.00 2007-05-20 17:01:38.375 140 12302.05 101.28 55408.88 88888.00 2007-05-20 17:01:38.500 140 12302.05 101.33 55408.88 88888.00 2007-05-20 17:01:38.625 140 12302.08 101.25 55408.88 88888.00 2007-05-20 17:01:38.750 140 12302.02 101.20 55408.85 88888.00 2007-05-20 17:01:38.875 140 12302.02 101.20 55408.88 88888.00 2007-05-20 17:01:39.000 140 12302.05 101.22 55408.85 88888.00 2007-05-20 17:01:39.125 140 12302.00 101.22 55408.85 88888.00 2007-05-20 17:01:39.250 140 12301.98 101.28 55408.85 88888.00 2007-05-20 17:01:39.375 140 12302.00 101.33 55408.82 88888.00 2007-05-20 17:01:39.500 140 12302.02 101.30 55408.85 88888.00 2007-05-20 17:01:39.625 140 12302.10 101.28 55408.85 88888.00 2007-05-20 17:01:39.750 140 12302.08 101.22 55408.85 88888.00 2007-05-20 17:01:39.875 140 12302.00 101.22 55408.82 88888.00 2007-05-20 17:01:40.000 140 12301.98 101.22 55408.82 88888.00 2007-05-20 17:01:40.125 140 12302.02 101.25 55408.82 88888.00 2007-05-20 17:01:40.250 140 12302.02 101.15 55408.82 88888.00 2007-05-20 17:01:40.375 140 12302.00 101.10 55408.82 88888.00 2007-05-20 17:01:40.500 140 12302.05 101.15 55408.80 88888.00 2007-05-20 17:01:40.625 140 12302.05 101.17 55408.85 88888.00 2007-05-20 17:01:40.750 140 12302.05 101.20 55408.85 88888.00 2007-05-20 17:01:40.875 140 12301.98 101.20 55408.80 88888.00 2007-05-20 17:01:41.000 140 12302.00 101.17 55408.80 88888.00 2007-05-20 17:01:41.125 140 12302.02 101.20 55408.82 88888.00 2007-05-20 17:01:41.250 140 12302.02 101.20 55408.82 88888.00 2007-05-20 17:01:41.375 140 12302.12 101.17 55408.85 88888.00 2007-05-20 17:01:41.500 140 12302.10 101.20 55408.82 88888.00 2007-05-20 17:01:41.625 140 12302.12 101.20 55408.80 88888.00 2007-05-20 17:01:41.750 140 12302.10 101.17 55408.80 88888.00 2007-05-20 17:01:41.875 140 12302.08 101.17 55408.78 88888.00 2007-05-20 17:01:42.000 140 12302.00 101.15 55408.80 88888.00 2007-05-20 17:01:42.125 140 12302.02 101.20 55408.85 88888.00 2007-05-20 17:01:42.250 140 12302.05 101.20 55408.85 88888.00 2007-05-20 17:01:42.375 140 12302.12 101.17 55408.82 88888.00 2007-05-20 17:01:42.500 140 12302.05 101.15 55408.80 88888.00 2007-05-20 17:01:42.625 140 12301.95 101.12 55408.80 88888.00 2007-05-20 17:01:42.750 140 12301.95 101.15 55408.82 88888.00 2007-05-20 17:01:42.875 140 12302.02 101.20 55408.85 88888.00 2007-05-20 17:01:43.000 140 12302.10 101.20 55408.88 88888.00 2007-05-20 17:01:43.125 140 12302.10 101.17 55408.85 88888.00 2007-05-20 17:01:43.250 140 12302.08 101.15 55408.85 88888.00 2007-05-20 17:01:43.375 140 12302.15 101.15 55408.85 88888.00 2007-05-20 17:01:43.500 140 12302.15 101.12 55408.85 88888.00 2007-05-20 17:01:43.625 140 12302.08 101.15 55408.82 88888.00 2007-05-20 17:01:43.750 140 12302.00 101.15 55408.82 88888.00 2007-05-20 17:01:43.875 140 12301.98 101.10 55408.82 88888.00 2007-05-20 17:01:44.000 140 12301.92 101.08 55408.80 88888.00 2007-05-20 17:01:44.125 140 12301.85 101.10 55408.80 88888.00 2007-05-20 17:01:44.250 140 12301.88 101.12 55408.80 88888.00 2007-05-20 17:01:44.375 140 12301.98 101.12 55408.80 88888.00 2007-05-20 17:01:44.500 140 12301.98 101.08 55408.80 88888.00 2007-05-20 17:01:44.625 140 12301.98 101.10 55408.85 88888.00 2007-05-20 17:01:44.750 140 12301.98 101.20 55408.88 88888.00 2007-05-20 17:01:44.875 140 12301.95 101.17 55408.85 88888.00 2007-05-20 17:01:45.000 140 12301.98 101.12 55408.85 88888.00 2007-05-20 17:01:45.125 140 12301.95 101.12 55408.85 88888.00 2007-05-20 17:01:45.250 140 12301.90 101.10 55408.82 88888.00 2007-05-20 17:01:45.375 140 12301.95 101.12 55408.82 88888.00 2007-05-20 17:01:45.500 140 12301.92 101.10 55408.82 88888.00 2007-05-20 17:01:45.625 140 12301.95 101.15 55408.85 88888.00 2007-05-20 17:01:45.750 140 12302.05 101.15 55408.88 88888.00 2007-05-20 17:01:45.875 140 12302.02 101.08 55408.88 88888.00 2007-05-20 17:01:46.000 140 12302.00 101.05 55408.85 88888.00 2007-05-20 17:01:46.125 140 12302.00 101.03 55408.85 88888.00 2007-05-20 17:01:46.250 140 12301.95 101.10 55408.85 88888.00 2007-05-20 17:01:46.375 140 12301.95 101.15 55408.85 88888.00 2007-05-20 17:01:46.500 140 12302.00 101.15 55408.88 88888.00 2007-05-20 17:01:46.625 140 12302.05 101.12 55408.88 88888.00 2007-05-20 17:01:46.750 140 12302.05 101.10 55408.88 88888.00 2007-05-20 17:01:46.875 140 12302.05 101.12 55408.88 88888.00 2007-05-20 17:01:47.000 140 12302.02 101.10 55408.85 88888.00 2007-05-20 17:01:47.125 140 12301.98 101.12 55408.88 88888.00 2007-05-20 17:01:47.250 140 12301.90 101.08 55408.85 88888.00 2007-05-20 17:01:47.375 140 12301.95 101.12 55408.85 88888.00 2007-05-20 17:01:47.500 140 12301.88 101.12 55408.82 88888.00 2007-05-20 17:01:47.625 140 12301.92 101.10 55408.82 88888.00 2007-05-20 17:01:47.750 140 12301.95 101.08 55408.85 88888.00 2007-05-20 17:01:47.875 140 12301.98 101.08 55408.82 88888.00 2007-05-20 17:01:48.000 140 12302.02 101.10 55408.82 88888.00 2007-05-20 17:01:48.125 140 12301.98 101.08 55408.82 88888.00 2007-05-20 17:01:48.250 140 12301.92 101.10 55408.88 88888.00 2007-05-20 17:01:48.375 140 12302.00 101.12 55408.85 88888.00 2007-05-20 17:01:48.500 140 12302.02 101.08 55408.85 88888.00 2007-05-20 17:01:48.625 140 12301.90 101.03 55408.80 88888.00 2007-05-20 17:01:48.750 140 12301.88 101.05 55408.80 88888.00 2007-05-20 17:01:48.875 140 12301.92 101.08 55408.85 88888.00 2007-05-20 17:01:49.000 140 12301.98 101.03 55408.82 88888.00 2007-05-20 17:01:49.125 140 12301.92 101.05 55408.85 88888.00 2007-05-20 17:01:49.250 140 12301.92 101.15 55408.90 88888.00 2007-05-20 17:01:49.375 140 12301.95 101.15 55408.85 88888.00 2007-05-20 17:01:49.500 140 12301.92 101.08 55408.85 88888.00 2007-05-20 17:01:49.625 140 12301.85 101.03 55408.85 88888.00 2007-05-20 17:01:49.750 140 12301.90 101.10 55408.82 88888.00 2007-05-20 17:01:49.875 140 12301.85 101.15 55408.85 88888.00 2007-05-20 17:01:50.000 140 12301.83 101.10 55408.80 88888.00 2007-05-20 17:01:50.125 140 12301.83 101.03 55408.78 88888.00 2007-05-20 17:01:50.250 140 12301.88 101.00 55408.80 88888.00 2007-05-20 17:01:50.375 140 12301.95 101.03 55408.80 88888.00 2007-05-20 17:01:50.500 140 12301.98 101.08 55408.82 88888.00 2007-05-20 17:01:50.625 140 12302.00 101.12 55408.80 88888.00 2007-05-20 17:01:50.750 140 12301.95 101.05 55408.82 88888.00 2007-05-20 17:01:50.875 140 12301.83 101.05 55408.85 88888.00 2007-05-20 17:01:51.000 140 12301.85 101.15 55408.85 88888.00 2007-05-20 17:01:51.125 140 12301.92 101.15 55408.85 88888.00 2007-05-20 17:01:51.250 140 12301.88 101.05 55408.85 88888.00 2007-05-20 17:01:51.375 140 12301.90 101.03 55408.85 88888.00 2007-05-20 17:01:51.500 140 12301.90 101.05 55408.82 88888.00 2007-05-20 17:01:51.625 140 12301.95 101.10 55408.82 88888.00 2007-05-20 17:01:51.750 140 12302.02 101.15 55408.88 88888.00 2007-05-20 17:01:51.875 140 12302.00 101.12 55408.85 88888.00 2007-05-20 17:01:52.000 140 12301.92 101.10 55408.82 88888.00 2007-05-20 17:01:52.125 140 12301.98 101.12 55408.85 88888.00 2007-05-20 17:01:52.250 140 12301.95 101.10 55408.82 88888.00 2007-05-20 17:01:52.375 140 12301.98 101.12 55408.82 88888.00 2007-05-20 17:01:52.500 140 12301.92 101.15 55408.82 88888.00 2007-05-20 17:01:52.625 140 12301.88 101.10 55408.85 88888.00 2007-05-20 17:01:52.750 140 12301.88 101.15 55408.85 88888.00 2007-05-20 17:01:52.875 140 12301.85 101.15 55408.85 88888.00 2007-05-20 17:01:53.000 140 12301.80 101.08 55408.82 88888.00 2007-05-20 17:01:53.125 140 12301.80 101.10 55408.80 88888.00 2007-05-20 17:01:53.250 140 12301.83 101.08 55408.82 88888.00 2007-05-20 17:01:53.375 140 12301.88 101.08 55408.82 88888.00 2007-05-20 17:01:53.500 140 12301.88 101.10 55408.82 88888.00 2007-05-20 17:01:53.625 140 12301.88 101.10 55408.82 88888.00 2007-05-20 17:01:53.750 140 12301.88 101.12 55408.85 88888.00 2007-05-20 17:01:53.875 140 12301.98 101.12 55408.85 88888.00 2007-05-20 17:01:54.000 140 12302.05 101.12 55408.88 88888.00 2007-05-20 17:01:54.125 140 12301.98 101.12 55408.85 88888.00 2007-05-20 17:01:54.250 140 12301.92 101.10 55408.88 88888.00 2007-05-20 17:01:54.375 140 12301.90 101.05 55408.85 88888.00 2007-05-20 17:01:54.500 140 12301.83 101.08 55408.78 88888.00 2007-05-20 17:01:54.625 140 12301.85 101.08 55408.78 88888.00 2007-05-20 17:01:54.750 140 12301.90 101.08 55408.72 88888.00 2007-05-20 17:01:54.875 140 12301.85 101.10 55408.80 88888.00 2007-05-20 17:01:55.000 140 12301.85 101.15 55408.82 88888.00 2007-05-20 17:01:55.125 140 12301.85 101.17 55408.80 88888.00 2007-05-20 17:01:55.250 140 12301.80 101.05 55408.75 88888.00 2007-05-20 17:01:55.375 140 12301.80 101.00 55408.75 88888.00 2007-05-20 17:01:55.500 140 12301.85 101.10 55408.82 88888.00 2007-05-20 17:01:55.625 140 12301.88 101.15 55408.85 88888.00 2007-05-20 17:01:55.750 140 12301.85 101.15 55408.82 88888.00 2007-05-20 17:01:55.875 140 12301.80 101.10 55408.82 88888.00 2007-05-20 17:01:56.000 140 12301.83 101.10 55408.85 88888.00 2007-05-20 17:01:56.125 140 12301.88 101.12 55408.88 88888.00 2007-05-20 17:01:56.250 140 12301.85 101.12 55408.85 88888.00 2007-05-20 17:01:56.375 140 12301.90 101.17 55408.85 88888.00 2007-05-20 17:01:56.500 140 12301.85 101.15 55408.82 88888.00 2007-05-20 17:01:56.625 140 12301.75 101.10 55408.80 88888.00 2007-05-20 17:01:56.750 140 12301.80 101.15 55408.80 88888.00 2007-05-20 17:01:56.875 140 12301.88 101.15 55408.82 88888.00 2007-05-20 17:01:57.000 140 12301.85 101.10 55408.80 88888.00 2007-05-20 17:01:57.125 140 12301.80 101.15 55408.80 88888.00 2007-05-20 17:01:57.250 140 12301.75 101.15 55408.82 88888.00 2007-05-20 17:01:57.375 140 12301.80 101.12 55408.82 88888.00 2007-05-20 17:01:57.500 140 12301.83 101.15 55408.80 88888.00 2007-05-20 17:01:57.625 140 12301.77 101.12 55408.75 88888.00 2007-05-20 17:01:57.750 140 12301.73 101.10 55408.78 88888.00 2007-05-20 17:01:57.875 140 12301.75 101.12 55408.78 88888.00 2007-05-20 17:01:58.000 140 12301.77 101.22 55408.78 88888.00 2007-05-20 17:01:58.125 140 12301.83 101.17 55408.80 88888.00 2007-05-20 17:01:58.250 140 12301.85 101.15 55408.82 88888.00 2007-05-20 17:01:58.375 140 12301.80 101.12 55408.80 88888.00 2007-05-20 17:01:58.500 140 12301.80 101.08 55408.80 88888.00 2007-05-20 17:01:58.625 140 12301.90 101.10 55408.80 88888.00 2007-05-20 17:01:58.750 140 12301.95 101.10 55408.80 88888.00 2007-05-20 17:01:58.875 140 12301.92 101.15 55408.82 88888.00 2007-05-20 17:01:59.000 140 12301.92 101.15 55408.80 88888.00 2007-05-20 17:01:59.125 140 12301.95 101.15 55408.78 88888.00 2007-05-20 17:01:59.250 140 12301.95 101.15 55408.80 88888.00 2007-05-20 17:01:59.375 140 12301.95 101.12 55408.78 88888.00 2007-05-20 17:01:59.500 140 12301.92 101.10 55408.78 88888.00 2007-05-20 17:01:59.625 140 12301.90 101.17 55408.78 88888.00 2007-05-20 17:01:59.750 140 12301.92 101.20 55408.78 88888.00 2007-05-20 17:01:59.875 140 12301.88 101.12 55408.78 88888.00 2007-05-20 17:02:00.000 140 12301.85 101.12 55408.75 88888.00 2007-05-20 17:02:00.125 140 12301.80 101.12 55408.78 88888.00 2007-05-20 17:02:00.250 140 12301.83 101.15 55408.82 88888.00 2007-05-20 17:02:00.375 140 12301.88 101.17 55408.80 88888.00 2007-05-20 17:02:00.500 140 12301.85 101.10 55408.75 88888.00 2007-05-20 17:02:00.625 140 12301.85 101.10 55408.75 88888.00 2007-05-20 17:02:00.750 140 12301.88 101.17 55408.80 88888.00 2007-05-20 17:02:00.875 140 12301.90 101.22 55408.80 88888.00 2007-05-20 17:02:01.000 140 12301.88 101.22 55408.80 88888.00 2007-05-20 17:02:01.125 140 12301.92 101.15 55408.82 88888.00 2007-05-20 17:02:01.250 140 12301.88 101.12 55408.82 88888.00 2007-05-20 17:02:01.375 140 12301.88 101.15 55408.78 88888.00 2007-05-20 17:02:01.500 140 12301.85 101.20 55408.78 88888.00 2007-05-20 17:02:01.625 140 12301.80 101.12 55408.80 88888.00 2007-05-20 17:02:01.750 140 12301.80 101.12 55408.80 88888.00 2007-05-20 17:02:01.875 140 12301.77 101.17 55408.80 88888.00 2007-05-20 17:02:02.000 140 12301.77 101.17 55408.78 88888.00 2007-05-20 17:02:02.125 140 12301.83 101.15 55408.82 88888.00 2007-05-20 17:02:02.250 140 12301.80 101.15 55408.80 88888.00 2007-05-20 17:02:02.375 140 12301.83 101.17 55408.80 88888.00 2007-05-20 17:02:02.500 140 12301.85 101.15 55408.78 88888.00 2007-05-20 17:02:02.625 140 12301.92 101.15 55408.78 88888.00 2007-05-20 17:02:02.750 140 12301.98 101.15 55408.80 88888.00 2007-05-20 17:02:02.875 140 12302.00 101.15 55408.80 88888.00 2007-05-20 17:02:03.000 140 12302.00 101.12 55408.80 88888.00 2007-05-20 17:02:03.125 140 12301.95 101.05 55408.78 88888.00 2007-05-20 17:02:03.250 140 12301.95 101.10 55408.80 88888.00 2007-05-20 17:02:03.375 140 12302.00 101.15 55408.80 88888.00 2007-05-20 17:02:03.500 140 12301.98 101.10 55408.80 88888.00 2007-05-20 17:02:03.625 140 12301.92 101.03 55408.75 88888.00 2007-05-20 17:02:03.750 140 12301.90 101.08 55408.72 88888.00 2007-05-20 17:02:03.875 140 12301.85 101.08 55408.75 88888.00 2007-05-20 17:02:04.000 140 12301.90 101.08 55408.68 88888.00 2007-05-20 17:02:04.125 140 12301.95 101.12 55408.75 88888.00 2007-05-20 17:02:04.250 140 12301.88 101.12 55408.78 88888.00 2007-05-20 17:02:04.375 140 12301.88 101.12 55408.75 88888.00 2007-05-20 17:02:04.500 140 12301.95 101.12 55408.78 88888.00 2007-05-20 17:02:04.625 140 12301.98 101.12 55408.75 88888.00 2007-05-20 17:02:04.750 140 12301.92 101.10 55408.75 88888.00 2007-05-20 17:02:04.875 140 12301.90 101.15 55408.75 88888.00 2007-05-20 17:02:05.000 140 12301.88 101.15 55408.75 88888.00 2007-05-20 17:02:05.125 140 12301.90 101.10 55408.78 88888.00 2007-05-20 17:02:05.250 140 12301.90 101.00 55408.72 88888.00 2007-05-20 17:02:05.375 140 12301.92 101.08 55408.70 88888.00 2007-05-20 17:02:05.500 140 12301.88 101.17 55408.72 88888.00 2007-05-20 17:02:05.625 140 12301.92 101.17 55408.78 88888.00 2007-05-20 17:02:05.750 140 12301.92 101.15 55408.78 88888.00 2007-05-20 17:02:05.875 140 12301.90 101.10 55408.72 88888.00 2007-05-20 17:02:06.000 140 12301.88 101.12 55408.72 88888.00 2007-05-20 17:02:06.125 140 12301.90 101.15 55408.72 88888.00 2007-05-20 17:02:06.250 140 12301.88 101.15 55408.72 88888.00 2007-05-20 17:02:06.375 140 12301.92 101.17 55408.75 88888.00 2007-05-20 17:02:06.500 140 12301.92 101.17 55408.75 88888.00 2007-05-20 17:02:06.625 140 12301.95 101.20 55408.78 88888.00 2007-05-20 17:02:06.750 140 12301.92 101.22 55408.78 88888.00 2007-05-20 17:02:06.875 140 12301.88 101.15 55408.75 88888.00 2007-05-20 17:02:07.000 140 12301.90 101.12 55408.72 88888.00 2007-05-20 17:02:07.125 140 12301.88 101.12 55408.75 88888.00 2007-05-20 17:02:07.250 140 12301.88 101.08 55408.75 88888.00 2007-05-20 17:02:07.375 140 12301.88 101.12 55408.75 88888.00 2007-05-20 17:02:07.500 140 12301.88 101.15 55408.72 88888.00 2007-05-20 17:02:07.625 140 12301.85 101.10 55408.72 88888.00 2007-05-20 17:02:07.750 140 12301.80 101.08 55408.70 88888.00 2007-05-20 17:02:07.875 140 12301.83 101.10 55408.72 88888.00 2007-05-20 17:02:08.000 140 12301.80 101.12 55408.72 88888.00 2007-05-20 17:02:08.125 140 12301.80 101.12 55408.80 88888.00 2007-05-20 17:02:08.250 140 12301.80 101.15 55408.78 88888.00 2007-05-20 17:02:08.375 140 12301.88 101.22 55408.80 88888.00 2007-05-20 17:02:08.500 140 12301.85 101.17 55408.78 88888.00 2007-05-20 17:02:08.625 140 12301.88 101.12 55408.75 88888.00 2007-05-20 17:02:08.750 140 12301.88 101.15 55408.78 88888.00 2007-05-20 17:02:08.875 140 12301.90 101.20 55408.80 88888.00 2007-05-20 17:02:09.000 140 12301.90 101.22 55408.78 88888.00 2007-05-20 17:02:09.125 140 12301.80 101.20 55408.78 88888.00 2007-05-20 17:02:09.250 140 12301.75 101.15 55408.75 88888.00 2007-05-20 17:02:09.375 140 12301.80 101.17 55408.75 88888.00 2007-05-20 17:02:09.500 140 12301.83 101.15 55408.72 88888.00 2007-05-20 17:02:09.625 140 12301.85 101.10 55408.72 88888.00 2007-05-20 17:02:09.750 140 12301.92 101.15 55408.75 88888.00 2007-05-20 17:02:09.875 140 12301.92 101.20 55408.78 88888.00 2007-05-20 17:02:10.000 140 12301.90 101.15 55408.78 88888.00 2007-05-20 17:02:10.125 140 12301.85 101.08 55408.78 88888.00 2007-05-20 17:02:10.250 140 12301.85 101.12 55408.80 88888.00 2007-05-20 17:02:10.375 140 12301.90 101.15 55408.78 88888.00 2007-05-20 17:02:10.500 140 12301.83 101.15 55408.78 88888.00 2007-05-20 17:02:10.625 140 12301.88 101.15 55408.78 88888.00 2007-05-20 17:02:10.750 140 12301.88 101.12 55408.78 88888.00 2007-05-20 17:02:10.875 140 12301.85 101.15 55408.80 88888.00 2007-05-20 17:02:11.000 140 12301.85 101.12 55408.78 88888.00 2007-05-20 17:02:11.125 140 12301.88 101.17 55408.75 88888.00 2007-05-20 17:02:11.250 140 12301.83 101.12 55408.78 88888.00 2007-05-20 17:02:11.375 140 12301.83 101.15 55408.78 88888.00 2007-05-20 17:02:11.500 140 12301.77 101.17 55408.80 88888.00 2007-05-20 17:02:11.625 140 12301.75 101.17 55408.80 88888.00 2007-05-20 17:02:11.750 140 12301.77 101.12 55408.78 88888.00 2007-05-20 17:02:11.875 140 12301.80 101.15 55408.80 88888.00 2007-05-20 17:02:12.000 140 12301.83 101.15 55408.75 88888.00 2007-05-20 17:02:12.125 140 12301.80 101.12 55408.75 88888.00 2007-05-20 17:02:12.250 140 12301.75 101.15 55408.78 88888.00 2007-05-20 17:02:12.375 140 12301.77 101.17 55408.78 88888.00 2007-05-20 17:02:12.500 140 12301.75 101.15 55408.72 88888.00 2007-05-20 17:02:12.625 140 12301.75 101.10 55408.70 88888.00 2007-05-20 17:02:12.750 140 12301.77 101.12 55408.70 88888.00 2007-05-20 17:02:12.875 140 12301.77 101.15 55408.72 88888.00 2007-05-20 17:02:13.000 140 12301.77 101.10 55408.70 88888.00 2007-05-20 17:02:13.125 140 12301.77 101.12 55408.72 88888.00 2007-05-20 17:02:13.250 140 12301.77 101.12 55408.75 88888.00 2007-05-20 17:02:13.375 140 12301.85 101.17 55408.75 88888.00 2007-05-20 17:02:13.500 140 12301.90 101.17 55408.78 88888.00 2007-05-20 17:02:13.625 140 12301.83 101.15 55408.78 88888.00 2007-05-20 17:02:13.750 140 12301.75 101.12 55408.72 88888.00 2007-05-20 17:02:13.875 140 12301.77 101.12 55408.75 88888.00 2007-05-20 17:02:14.000 140 12301.83 101.17 55408.78 88888.00 2007-05-20 17:02:14.125 140 12301.85 101.17 55408.78 88888.00 2007-05-20 17:02:14.250 140 12301.77 101.12 55408.75 88888.00 2007-05-20 17:02:14.375 140 12301.73 101.15 55408.75 88888.00 2007-05-20 17:02:14.500 140 12301.75 101.17 55408.75 88888.00 2007-05-20 17:02:14.625 140 12301.85 101.17 55408.75 88888.00 2007-05-20 17:02:14.750 140 12301.85 101.15 55408.78 88888.00 2007-05-20 17:02:14.875 140 12301.88 101.15 55408.78 88888.00 2007-05-20 17:02:15.000 140 12301.88 101.15 55408.78 88888.00 2007-05-20 17:02:15.125 140 12301.85 101.20 55408.78 88888.00 2007-05-20 17:02:15.250 140 12301.85 101.15 55408.75 88888.00 2007-05-20 17:02:15.375 140 12301.85 101.12 55408.78 88888.00 2007-05-20 17:02:15.500 140 12301.85 101.12 55408.75 88888.00 2007-05-20 17:02:15.625 140 12301.75 101.12 55408.72 88888.00 2007-05-20 17:02:15.750 140 12301.73 101.12 55408.72 88888.00 2007-05-20 17:02:15.875 140 12301.75 101.10 55408.70 88888.00 2007-05-20 17:02:16.000 140 12301.70 101.10 55408.70 88888.00 2007-05-20 17:02:16.125 140 12301.75 101.15 55408.75 88888.00 2007-05-20 17:02:16.250 140 12301.83 101.15 55408.75 88888.00 2007-05-20 17:02:16.375 140 12301.80 101.15 55408.78 88888.00 2007-05-20 17:02:16.500 140 12301.73 101.15 55408.78 88888.00 2007-05-20 17:02:16.625 140 12301.80 101.20 55408.78 88888.00 2007-05-20 17:02:16.750 140 12301.80 101.20 55408.78 88888.00 2007-05-20 17:02:16.875 140 12301.83 101.15 55408.75 88888.00 2007-05-20 17:02:17.000 140 12301.77 101.15 55408.72 88888.00 2007-05-20 17:02:17.125 140 12301.83 101.15 55408.75 88888.00 2007-05-20 17:02:17.250 140 12301.73 101.08 55408.72 88888.00 2007-05-20 17:02:17.375 140 12301.75 101.08 55408.72 88888.00 2007-05-20 17:02:17.500 140 12301.83 101.15 55408.72 88888.00 2007-05-20 17:02:17.625 140 12301.83 101.12 55408.72 88888.00 2007-05-20 17:02:17.750 140 12301.80 101.10 55408.72 88888.00 2007-05-20 17:02:17.875 140 12301.73 101.10 55408.72 88888.00 2007-05-20 17:02:18.000 140 12301.73 101.12 55408.75 88888.00 2007-05-20 17:02:18.125 140 12301.75 101.10 55408.80 88888.00 2007-05-20 17:02:18.250 140 12301.80 101.12 55408.78 88888.00 2007-05-20 17:02:18.375 140 12301.73 101.15 55408.72 88888.00 2007-05-20 17:02:18.500 140 12301.77 101.15 55408.70 88888.00 2007-05-20 17:02:18.625 140 12301.83 101.15 55408.72 88888.00 2007-05-20 17:02:18.750 140 12301.77 101.15 55408.75 88888.00 2007-05-20 17:02:18.875 140 12301.80 101.20 55408.80 88888.00 2007-05-20 17:02:19.000 140 12301.80 101.15 55408.75 88888.00 2007-05-20 17:02:19.125 140 12301.77 101.08 55408.72 88888.00 2007-05-20 17:02:19.250 140 12301.75 101.10 55408.78 88888.00 2007-05-20 17:02:19.375 140 12301.83 101.15 55408.78 88888.00 2007-05-20 17:02:19.500 140 12301.80 101.12 55408.72 88888.00 2007-05-20 17:02:19.625 140 12301.77 101.10 55408.70 88888.00 2007-05-20 17:02:19.750 140 12301.80 101.12 55408.72 88888.00 2007-05-20 17:02:19.875 140 12301.80 101.10 55408.70 88888.00 2007-05-20 17:02:20.000 140 12301.83 101.05 55408.72 88888.00 2007-05-20 17:02:20.125 140 12301.88 101.10 55408.75 88888.00 2007-05-20 17:02:20.250 140 12301.85 101.10 55408.80 88888.00 2007-05-20 17:02:20.375 140 12301.85 101.15 55408.75 88888.00 2007-05-20 17:02:20.500 140 12301.77 101.10 55408.72 88888.00 2007-05-20 17:02:20.625 140 12301.70 101.00 55408.72 88888.00 2007-05-20 17:02:20.750 140 12301.70 101.05 55408.75 88888.00 2007-05-20 17:02:20.875 140 12301.83 101.10 55408.75 88888.00 2007-05-20 17:02:21.000 140 12301.80 101.17 55408.75 88888.00 2007-05-20 17:02:21.125 140 12301.77 101.12 55408.75 88888.00 2007-05-20 17:02:21.250 140 12301.67 101.05 55408.72 88888.00 2007-05-20 17:02:21.375 140 12301.70 101.08 55408.70 88888.00 2007-05-20 17:02:21.500 140 12301.75 101.15 55408.75 88888.00 2007-05-20 17:02:21.625 140 12301.73 101.08 55408.75 88888.00 2007-05-20 17:02:21.750 140 12301.62 101.03 55408.72 88888.00 2007-05-20 17:02:21.875 140 12301.70 101.00 55408.78 88888.00 2007-05-20 17:02:22.000 140 12301.75 101.08 55408.80 88888.00 2007-05-20 17:02:22.125 140 12301.73 101.10 55408.80 88888.00 2007-05-20 17:02:22.250 140 12301.75 101.15 55408.80 88888.00 2007-05-20 17:02:22.375 140 12301.75 101.12 55408.80 88888.00 2007-05-20 17:02:22.500 140 12301.73 101.05 55408.78 88888.00 2007-05-20 17:02:22.625 140 12301.67 101.03 55408.78 88888.00 2007-05-20 17:02:22.750 140 12301.62 101.00 55408.72 88888.00 2007-05-20 17:02:22.875 140 12301.65 101.08 55408.72 88888.00 2007-05-20 17:02:23.000 140 12301.70 101.10 55408.75 88888.00 2007-05-20 17:02:23.125 140 12301.67 101.12 55408.75 88888.00 2007-05-20 17:02:23.250 140 12301.58 101.05 55408.72 88888.00 2007-05-20 17:02:23.375 140 12301.65 101.08 55408.75 88888.00 2007-05-20 17:02:23.500 140 12301.67 101.08 55408.75 88888.00 2007-05-20 17:02:23.625 140 12301.65 101.08 55408.78 88888.00 2007-05-20 17:02:23.750 140 12301.67 101.05 55408.78 88888.00 2007-05-20 17:02:23.875 140 12301.67 101.08 55408.75 88888.00 2007-05-20 17:02:24.000 140 12301.65 101.08 55408.70 88888.00 2007-05-20 17:02:24.125 140 12301.60 101.05 55408.68 88888.00 2007-05-20 17:02:24.250 140 12301.60 101.05 55408.72 88888.00 2007-05-20 17:02:24.375 140 12301.67 101.08 55408.72 88888.00 2007-05-20 17:02:24.500 140 12301.70 101.05 55408.72 88888.00 2007-05-20 17:02:24.625 140 12301.75 101.10 55408.75 88888.00 2007-05-20 17:02:24.750 140 12301.73 101.10 55408.75 88888.00 2007-05-20 17:02:24.875 140 12301.70 101.05 55408.78 88888.00 2007-05-20 17:02:25.000 140 12301.73 101.10 55408.75 88888.00 2007-05-20 17:02:25.125 140 12301.77 101.10 55408.78 88888.00 2007-05-20 17:02:25.250 140 12301.75 101.12 55408.78 88888.00 2007-05-20 17:02:25.375 140 12301.77 101.10 55408.70 88888.00 2007-05-20 17:02:25.500 140 12301.70 101.05 55408.68 88888.00 2007-05-20 17:02:25.625 140 12301.73 101.03 55408.72 88888.00 2007-05-20 17:02:25.750 140 12301.73 101.03 55408.72 88888.00 2007-05-20 17:02:25.875 140 12301.70 101.00 55408.68 88888.00 2007-05-20 17:02:26.000 140 12301.67 101.05 55408.68 88888.00 2007-05-20 17:02:26.125 140 12301.75 101.05 55408.70 88888.00 2007-05-20 17:02:26.250 140 12301.73 101.03 55408.72 88888.00 2007-05-20 17:02:26.375 140 12301.77 101.12 55408.72 88888.00 2007-05-20 17:02:26.500 140 12301.75 101.10 55408.75 88888.00 2007-05-20 17:02:26.625 140 12301.62 101.00 55408.70 88888.00 2007-05-20 17:02:26.750 140 12301.65 101.05 55408.70 88888.00 2007-05-20 17:02:26.875 140 12301.77 101.10 55408.75 88888.00 2007-05-20 17:02:27.000 140 12301.80 101.15 55408.75 88888.00 2007-05-20 17:02:27.125 140 12301.77 101.12 55408.72 88888.00 2007-05-20 17:02:27.250 140 12301.75 101.05 55408.75 88888.00 2007-05-20 17:02:27.375 140 12301.77 101.05 55408.72 88888.00 2007-05-20 17:02:27.500 140 12301.83 101.08 55408.80 88888.00 2007-05-20 17:02:27.625 140 12301.88 101.12 55408.78 88888.00 2007-05-20 17:02:27.750 140 12301.80 101.10 55408.75 88888.00 2007-05-20 17:02:27.875 140 12301.67 101.03 55408.75 88888.00 2007-05-20 17:02:28.000 140 12301.65 100.97 55408.70 88888.00 2007-05-20 17:02:28.125 140 12301.70 100.97 55408.72 88888.00 2007-05-20 17:02:28.250 140 12301.67 101.05 55408.75 88888.00 2007-05-20 17:02:28.375 140 12301.73 101.05 55408.72 88888.00 2007-05-20 17:02:28.500 140 12301.75 101.08 55408.72 88888.00 2007-05-20 17:02:28.625 140 12301.73 101.03 55408.70 88888.00 2007-05-20 17:02:28.750 140 12301.75 101.00 55408.68 88888.00 2007-05-20 17:02:28.875 140 12301.70 101.03 55408.72 88888.00 2007-05-20 17:02:29.000 140 12301.62 101.05 55408.72 88888.00 2007-05-20 17:02:29.125 140 12301.65 101.03 55408.72 88888.00 2007-05-20 17:02:29.250 140 12301.73 101.03 55408.72 88888.00 2007-05-20 17:02:29.375 140 12301.75 101.05 55408.65 88888.00 2007-05-20 17:02:29.500 140 12301.65 101.00 55408.65 88888.00 2007-05-20 17:02:29.625 140 12301.60 101.00 55408.65 88888.00 2007-05-20 17:02:29.750 140 12301.62 101.00 55408.65 88888.00 2007-05-20 17:02:29.875 140 12301.65 100.97 55408.62 88888.00 2007-05-20 17:02:30.000 140 12301.65 100.95 55408.60 88888.00 2007-05-20 17:02:30.125 140 12301.75 101.00 55408.68 88888.00 2007-05-20 17:02:30.250 140 12301.73 101.03 55408.68 88888.00 2007-05-20 17:02:30.375 140 12301.75 101.05 55408.68 88888.00 2007-05-20 17:02:30.500 140 12301.73 101.05 55408.68 88888.00 2007-05-20 17:02:30.625 140 12301.62 101.05 55408.68 88888.00 2007-05-20 17:02:30.750 140 12301.60 101.05 55408.72 88888.00 2007-05-20 17:02:30.875 140 12301.65 101.00 55408.70 88888.00 2007-05-20 17:02:31.000 140 12301.65 100.97 55408.70 88888.00 2007-05-20 17:02:31.125 140 12301.70 101.00 55408.72 88888.00 2007-05-20 17:02:31.250 140 12301.75 101.03 55408.72 88888.00 2007-05-20 17:02:31.375 140 12301.83 101.03 55408.70 88888.00 2007-05-20 17:02:31.500 140 12301.77 101.03 55408.72 88888.00 2007-05-20 17:02:31.625 140 12301.75 101.03 55408.72 88888.00 2007-05-20 17:02:31.750 140 12301.70 100.97 55408.70 88888.00 2007-05-20 17:02:31.875 140 12301.67 100.97 55408.70 88888.00 2007-05-20 17:02:32.000 140 12301.73 101.00 55408.72 88888.00 2007-05-20 17:02:32.125 140 12301.73 101.03 55408.72 88888.00 2007-05-20 17:02:32.250 140 12301.62 100.97 55408.72 88888.00 2007-05-20 17:02:32.375 140 12301.60 100.95 55408.68 88888.00 2007-05-20 17:02:32.500 140 12301.62 100.95 55408.68 88888.00 2007-05-20 17:02:32.625 140 12301.67 101.00 55408.70 88888.00 2007-05-20 17:02:32.750 140 12301.65 101.03 55408.72 88888.00 2007-05-20 17:02:32.875 140 12301.60 101.00 55408.70 88888.00 2007-05-20 17:02:33.000 140 12301.70 101.03 55408.72 88888.00 2007-05-20 17:02:33.125 140 12301.77 101.05 55408.72 88888.00 2007-05-20 17:02:33.250 140 12301.70 101.00 55408.72 88888.00 2007-05-20 17:02:33.375 140 12301.70 100.95 55408.70 88888.00 2007-05-20 17:02:33.500 140 12301.70 101.00 55408.72 88888.00 2007-05-20 17:02:33.625 140 12301.75 100.97 55408.72 88888.00 2007-05-20 17:02:33.750 140 12301.70 101.00 55408.70 88888.00 2007-05-20 17:02:33.875 140 12301.67 101.00 55408.68 88888.00 2007-05-20 17:02:34.000 140 12301.75 101.00 55408.65 88888.00 2007-05-20 17:02:34.125 140 12301.73 100.97 55408.68 88888.00 2007-05-20 17:02:34.250 140 12301.67 100.95 55408.68 88888.00 2007-05-20 17:02:34.375 140 12301.67 100.95 55408.68 88888.00 2007-05-20 17:02:34.500 140 12301.70 100.92 55408.68 88888.00 2007-05-20 17:02:34.625 140 12301.80 101.03 55408.75 88888.00 2007-05-20 17:02:34.750 140 12301.75 101.03 55408.72 88888.00 2007-05-20 17:02:34.875 140 12301.70 100.97 55408.70 88888.00 2007-05-20 17:02:35.000 140 12301.75 101.00 55408.70 88888.00 2007-05-20 17:02:35.125 140 12301.80 101.00 55408.65 88888.00 2007-05-20 17:02:35.250 140 12301.70 100.97 55408.62 88888.00 2007-05-20 17:02:35.375 140 12301.70 100.97 55408.65 88888.00 2007-05-20 17:02:35.500 140 12301.77 101.03 55408.70 88888.00 2007-05-20 17:02:35.625 140 12301.80 101.10 55408.70 88888.00 2007-05-20 17:02:35.750 140 12301.70 101.00 55408.70 88888.00 2007-05-20 17:02:35.875 140 12301.67 100.97 55408.68 88888.00 2007-05-20 17:02:36.000 140 12301.70 100.92 55408.68 88888.00 2007-05-20 17:02:36.125 140 12301.70 100.92 55408.68 88888.00 2007-05-20 17:02:36.250 140 12301.80 101.00 55408.65 88888.00 2007-05-20 17:02:36.375 140 12301.83 101.03 55408.65 88888.00 2007-05-20 17:02:36.500 140 12301.77 101.00 55408.62 88888.00 2007-05-20 17:02:36.625 140 12301.77 100.97 55408.62 88888.00 2007-05-20 17:02:36.750 140 12301.75 101.03 55408.65 88888.00 2007-05-20 17:02:36.875 140 12301.70 101.03 55408.68 88888.00 2007-05-20 17:02:37.000 140 12301.75 101.03 55408.65 88888.00 2007-05-20 17:02:37.125 140 12301.77 101.05 55408.65 88888.00 2007-05-20 17:02:37.250 140 12301.75 101.03 55408.68 88888.00 2007-05-20 17:02:37.375 140 12301.73 101.03 55408.65 88888.00 2007-05-20 17:02:37.500 140 12301.73 101.05 55408.68 88888.00 2007-05-20 17:02:37.625 140 12301.77 101.05 55408.68 88888.00 2007-05-20 17:02:37.750 140 12301.77 101.05 55408.68 88888.00 2007-05-20 17:02:37.875 140 12301.75 101.03 55408.68 88888.00 2007-05-20 17:02:38.000 140 12301.70 101.03 55408.65 88888.00 2007-05-20 17:02:38.125 140 12301.67 100.97 55408.70 88888.00 2007-05-20 17:02:38.250 140 12301.67 101.03 55408.70 88888.00 2007-05-20 17:02:38.375 140 12301.67 101.03 55408.68 88888.00 2007-05-20 17:02:38.500 140 12301.62 100.95 55408.68 88888.00 2007-05-20 17:02:38.625 140 12301.67 100.95 55408.68 88888.00 2007-05-20 17:02:38.750 140 12301.77 100.97 55408.70 88888.00 2007-05-20 17:02:38.875 140 12301.80 101.08 55408.72 88888.00 2007-05-20 17:02:39.000 140 12301.75 101.08 55408.70 88888.00 2007-05-20 17:02:39.125 140 12301.65 101.00 55408.70 88888.00 2007-05-20 17:02:39.250 140 12301.58 100.97 55408.72 88888.00 2007-05-20 17:02:39.375 140 12301.73 101.03 55408.68 88888.00 2007-05-20 17:02:39.500 140 12301.77 101.05 55408.68 88888.00 2007-05-20 17:02:39.625 140 12301.77 101.05 55408.68 88888.00 2007-05-20 17:02:39.750 140 12301.67 101.05 55408.65 88888.00 2007-05-20 17:02:39.875 140 12301.67 101.10 55408.68 88888.00 2007-05-20 17:02:40.000 140 12301.65 101.10 55408.68 88888.00 2007-05-20 17:02:40.125 140 12301.67 101.10 55408.65 88888.00 2007-05-20 17:02:40.250 140 12301.60 100.97 55408.62 88888.00 2007-05-20 17:02:40.375 140 12301.62 100.95 55408.62 88888.00 2007-05-20 17:02:40.500 140 12301.60 101.00 55408.65 88888.00 2007-05-20 17:02:40.625 140 12301.65 101.05 55408.68 88888.00 2007-05-20 17:02:40.750 140 12301.67 101.05 55408.72 88888.00 2007-05-20 17:02:40.875 140 12301.73 101.05 55408.70 88888.00 2007-05-20 17:02:41.000 140 12301.73 101.03 55408.65 88888.00 2007-05-20 17:02:41.125 140 12301.77 101.03 55408.70 88888.00 2007-05-20 17:02:41.250 140 12301.70 101.03 55408.70 88888.00 2007-05-20 17:02:41.375 140 12301.73 101.00 55408.70 88888.00 2007-05-20 17:02:41.500 140 12301.62 100.95 55408.70 88888.00 2007-05-20 17:02:41.625 140 12301.60 100.97 55408.68 88888.00 2007-05-20 17:02:41.750 140 12301.70 101.05 55408.70 88888.00 2007-05-20 17:02:41.875 140 12301.77 101.03 55408.68 88888.00 2007-05-20 17:02:42.000 140 12301.70 100.97 55408.68 88888.00 2007-05-20 17:02:42.125 140 12301.67 100.97 55408.68 88888.00 2007-05-20 17:02:42.250 140 12301.67 100.97 55408.70 88888.00 2007-05-20 17:02:42.375 140 12301.73 101.00 55408.70 88888.00 2007-05-20 17:02:42.500 140 12301.75 100.97 55408.68 88888.00 2007-05-20 17:02:42.625 140 12301.70 100.95 55408.65 88888.00 2007-05-20 17:02:42.750 140 12301.75 101.05 55408.68 88888.00 2007-05-20 17:02:42.875 140 12301.80 101.10 55408.70 88888.00 2007-05-20 17:02:43.000 140 12301.77 101.08 55408.68 88888.00 2007-05-20 17:02:43.125 140 12301.75 101.03 55408.68 88888.00 2007-05-20 17:02:43.250 140 12301.62 101.00 55408.65 88888.00 2007-05-20 17:02:43.375 140 12301.75 101.00 55408.62 88888.00 2007-05-20 17:02:43.500 140 12301.75 100.95 55408.65 88888.00 2007-05-20 17:02:43.625 140 12301.75 100.95 55408.68 88888.00 2007-05-20 17:02:43.750 140 12301.77 100.97 55408.68 88888.00 2007-05-20 17:02:43.875 140 12301.83 100.97 55408.68 88888.00 2007-05-20 17:02:44.000 140 12301.77 100.95 55408.65 88888.00 2007-05-20 17:02:44.125 140 12301.75 101.00 55408.65 88888.00 2007-05-20 17:02:44.250 140 12301.70 101.00 55408.68 88888.00 2007-05-20 17:02:44.375 140 12301.67 101.03 55408.65 88888.00 2007-05-20 17:02:44.500 140 12301.70 101.00 55408.62 88888.00 2007-05-20 17:02:44.625 140 12301.73 101.03 55408.65 88888.00 2007-05-20 17:02:44.750 140 12301.73 101.05 55408.68 88888.00 2007-05-20 17:02:44.875 140 12301.67 101.05 55408.65 88888.00 2007-05-20 17:02:45.000 140 12301.62 101.03 55408.65 88888.00 2007-05-20 17:02:45.125 140 12301.70 101.00 55408.65 88888.00 2007-05-20 17:02:45.250 140 12301.70 100.97 55408.65 88888.00 2007-05-20 17:02:45.375 140 12301.73 101.00 55408.65 88888.00 2007-05-20 17:02:45.500 140 12301.70 100.97 55408.70 88888.00 2007-05-20 17:02:45.625 140 12301.60 100.95 55408.72 88888.00 2007-05-20 17:02:45.750 140 12301.62 101.00 55408.68 88888.00 2007-05-20 17:02:45.875 140 12301.65 100.97 55408.68 88888.00 2007-05-20 17:02:46.000 140 12301.65 100.95 55408.65 88888.00 2007-05-20 17:02:46.125 140 12301.70 100.97 55408.68 88888.00 2007-05-20 17:02:46.250 140 12301.62 100.95 55408.70 88888.00 2007-05-20 17:02:46.375 140 12301.65 100.95 55408.65 88888.00 2007-05-20 17:02:46.500 140 12301.65 100.90 55408.65 88888.00 2007-05-20 17:02:46.625 140 12301.67 100.95 55408.70 88888.00 2007-05-20 17:02:46.750 140 12301.62 100.95 55408.72 88888.00 2007-05-20 17:02:46.875 140 12301.62 100.97 55408.72 88888.00 2007-05-20 17:02:47.000 140 12301.67 101.00 55408.70 88888.00 2007-05-20 17:02:47.125 140 12301.60 100.95 55408.70 88888.00 2007-05-20 17:02:47.250 140 12301.60 100.95 55408.70 88888.00 2007-05-20 17:02:47.375 140 12301.65 101.03 55408.70 88888.00 2007-05-20 17:02:47.500 140 12301.62 101.03 55408.68 88888.00 2007-05-20 17:02:47.625 140 12301.52 101.00 55408.68 88888.00 2007-05-20 17:02:47.750 140 12301.52 100.90 55408.68 88888.00 2007-05-20 17:02:47.875 140 12301.65 100.95 55408.72 88888.00 2007-05-20 17:02:48.000 140 12301.65 100.95 55408.68 88888.00 2007-05-20 17:02:48.125 140 12301.55 100.97 55408.68 88888.00 2007-05-20 17:02:48.250 140 12301.55 101.00 55408.70 88888.00 2007-05-20 17:02:48.375 140 12301.55 100.97 55408.68 88888.00 2007-05-20 17:02:48.500 140 12301.52 100.90 55408.68 88888.00 2007-05-20 17:02:48.625 140 12301.58 100.92 55408.68 88888.00 2007-05-20 17:02:48.750 140 12301.62 100.95 55408.70 88888.00 2007-05-20 17:02:48.875 140 12301.62 101.03 55408.72 88888.00 2007-05-20 17:02:49.000 140 12301.58 101.00 55408.72 88888.00 2007-05-20 17:02:49.125 140 12301.60 100.95 55408.70 88888.00 2007-05-20 17:02:49.250 140 12301.58 100.95 55408.70 88888.00 2007-05-20 17:02:49.375 140 12301.55 100.95 55408.70 88888.00 2007-05-20 17:02:49.500 140 12301.45 100.90 55408.65 88888.00 2007-05-20 17:02:49.625 140 12301.48 100.97 55408.62 88888.00 2007-05-20 17:02:49.750 140 12301.58 101.05 55408.65 88888.00 2007-05-20 17:02:49.875 140 12301.58 100.97 55408.65 88888.00 2007-05-20 17:02:50.000 140 12301.52 100.90 55408.65 88888.00 2007-05-20 17:02:50.125 140 12301.55 100.92 55408.65 88888.00 2007-05-20 17:02:50.250 140 12301.50 100.95 55408.70 88888.00 2007-05-20 17:02:50.375 140 12301.50 100.97 55408.70 88888.00 2007-05-20 17:02:50.500 140 12301.60 101.05 55408.70 88888.00 2007-05-20 17:02:50.625 140 12301.67 101.05 55408.65 88888.00 2007-05-20 17:02:50.750 140 12301.60 100.95 55408.62 88888.00 2007-05-20 17:02:50.875 140 12301.55 100.92 55408.62 88888.00 2007-05-20 17:02:51.000 140 12301.55 100.92 55408.65 88888.00 2007-05-20 17:02:51.125 140 12301.58 101.00 55408.70 88888.00 2007-05-20 17:02:51.250 140 12301.60 100.97 55408.68 88888.00 2007-05-20 17:02:51.375 140 12301.62 100.95 55408.65 88888.00 2007-05-20 17:02:51.500 140 12301.58 100.90 55408.60 88888.00 2007-05-20 17:02:51.625 140 12301.65 100.95 55408.65 88888.00 2007-05-20 17:02:51.750 140 12301.70 101.03 55408.65 88888.00 2007-05-20 17:02:51.875 140 12301.65 101.00 55408.62 88888.00 2007-05-20 17:02:52.000 140 12301.65 100.97 55408.60 88888.00 2007-05-20 17:02:52.125 140 12301.62 100.92 55408.60 88888.00 2007-05-20 17:02:52.250 140 12301.55 100.92 55408.60 88888.00 2007-05-20 17:02:52.375 140 12301.60 101.00 55408.62 88888.00 2007-05-20 17:02:52.500 140 12301.65 101.03 55408.65 88888.00 2007-05-20 17:02:52.625 140 12301.65 100.97 55408.62 88888.00 2007-05-20 17:02:52.750 140 12301.62 100.95 55408.65 88888.00 2007-05-20 17:02:52.875 140 12301.58 100.92 55408.62 88888.00 2007-05-20 17:02:53.000 140 12301.62 101.00 55408.65 88888.00 2007-05-20 17:02:53.125 140 12301.60 100.97 55408.68 88888.00 2007-05-20 17:02:53.250 140 12301.52 100.97 55408.70 88888.00 2007-05-20 17:02:53.375 140 12301.52 101.00 55408.65 88888.00 2007-05-20 17:02:53.500 140 12301.60 101.00 55408.70 88888.00 2007-05-20 17:02:53.625 140 12301.60 100.95 55408.65 88888.00 2007-05-20 17:02:53.750 140 12301.60 100.95 55408.65 88888.00 2007-05-20 17:02:53.875 140 12301.60 101.03 55408.62 88888.00 2007-05-20 17:02:54.000 140 12301.55 101.05 55408.65 88888.00 2007-05-20 17:02:54.125 140 12301.52 101.00 55408.68 88888.00 2007-05-20 17:02:54.250 140 12301.48 100.95 55408.68 88888.00 2007-05-20 17:02:54.375 140 12301.52 100.92 55408.68 88888.00 2007-05-20 17:02:54.500 140 12301.52 100.90 55408.68 88888.00 2007-05-20 17:02:54.625 140 12301.50 100.90 55408.62 88888.00 2007-05-20 17:02:54.750 140 12301.48 100.95 55408.62 88888.00 2007-05-20 17:02:54.875 140 12301.48 100.97 55408.68 88888.00 2007-05-20 17:02:55.000 140 12301.50 100.97 55408.70 88888.00 2007-05-20 17:02:55.125 140 12301.50 100.97 55408.70 88888.00 2007-05-20 17:02:55.250 140 12301.50 100.92 55408.68 88888.00 2007-05-20 17:02:55.375 140 12301.55 100.95 55408.68 88888.00 2007-05-20 17:02:55.500 140 12301.55 100.95 55408.65 88888.00 2007-05-20 17:02:55.625 140 12301.62 100.97 55408.68 88888.00 2007-05-20 17:02:55.750 140 12301.55 101.03 55408.68 88888.00 2007-05-20 17:02:55.875 140 12301.42 101.00 55408.68 88888.00 2007-05-20 17:02:56.000 140 12301.40 101.00 55408.70 88888.00 2007-05-20 17:02:56.125 140 12301.55 101.03 55408.72 88888.00 2007-05-20 17:02:56.250 140 12301.55 101.00 55408.70 88888.00 2007-05-20 17:02:56.375 140 12301.58 100.97 55408.68 88888.00 2007-05-20 17:02:56.500 140 12301.55 100.92 55408.68 88888.00 2007-05-20 17:02:56.625 140 12301.52 100.95 55408.68 88888.00 2007-05-20 17:02:56.750 140 12301.50 100.92 55408.65 88888.00 2007-05-20 17:02:56.875 140 12301.48 100.90 55408.62 88888.00 2007-05-20 17:02:57.000 140 12301.45 100.88 55408.65 88888.00 2007-05-20 17:02:57.125 140 12301.55 100.95 55408.68 88888.00 2007-05-20 17:02:57.250 140 12301.60 101.00 55408.70 88888.00 2007-05-20 17:02:57.375 140 12301.60 101.00 55408.70 88888.00 2007-05-20 17:02:57.500 140 12301.52 100.97 55408.68 88888.00 2007-05-20 17:02:57.625 140 12301.52 101.00 55408.70 88888.00 2007-05-20 17:02:57.750 140 12301.52 100.95 55408.70 88888.00 2007-05-20 17:02:57.875 140 12301.55 100.95 55408.70 88888.00 2007-05-20 17:02:58.000 140 12301.58 101.00 55408.68 88888.00 2007-05-20 17:02:58.125 140 12301.58 100.97 55408.70 88888.00 2007-05-20 17:02:58.250 140 12301.52 100.97 55408.70 88888.00 2007-05-20 17:02:58.375 140 12301.55 101.05 55408.68 88888.00 2007-05-20 17:02:58.500 140 12301.52 101.05 55408.72 88888.00 2007-05-20 17:02:58.625 140 12301.52 101.05 55408.72 88888.00 2007-05-20 17:02:58.750 140 12301.55 101.03 55408.72 88888.00 2007-05-20 17:02:58.875 140 12301.55 101.03 55408.72 88888.00 2007-05-20 17:02:59.000 140 12301.58 101.05 55408.72 88888.00 2007-05-20 17:02:59.125 140 12301.55 101.05 55408.70 88888.00 2007-05-20 17:02:59.250 140 12301.50 101.03 55408.70 88888.00 2007-05-20 17:02:59.375 140 12301.52 101.05 55408.70 88888.00 2007-05-20 17:02:59.500 140 12301.50 101.03 55408.68 88888.00 2007-05-20 17:02:59.625 140 12301.48 101.00 55408.70 88888.00 2007-05-20 17:02:59.750 140 12301.45 101.03 55408.70 88888.00 2007-05-20 17:02:59.875 140 12301.48 101.00 55408.70 88888.00 2007-05-20 17:03:00.000 140 12301.52 101.08 55408.70 88888.00 2007-05-20 17:03:00.125 140 12301.52 101.03 55408.68 88888.00 2007-05-20 17:03:00.250 140 12301.50 100.97 55408.68 88888.00 2007-05-20 17:03:00.375 140 12301.55 101.00 55408.68 88888.00 2007-05-20 17:03:00.500 140 12301.55 101.05 55408.68 88888.00 2007-05-20 17:03:00.625 140 12301.50 101.12 55408.65 88888.00 2007-05-20 17:03:00.750 140 12301.42 101.10 55408.65 88888.00 2007-05-20 17:03:00.875 140 12301.45 101.12 55408.68 88888.00 2007-05-20 17:03:01.000 140 12301.52 101.10 55408.70 88888.00 2007-05-20 17:03:01.125 140 12301.52 101.10 55408.72 88888.00 2007-05-20 17:03:01.250 140 12301.52 101.10 55408.75 88888.00 2007-05-20 17:03:01.375 140 12301.48 101.12 55408.75 88888.00 2007-05-20 17:03:01.500 140 12301.42 101.12 55408.75 88888.00 2007-05-20 17:03:01.625 140 12301.48 101.08 55408.72 88888.00 2007-05-20 17:03:01.750 140 12301.50 101.12 55408.75 88888.00 2007-05-20 17:03:01.875 140 12301.48 101.12 55408.72 88888.00 2007-05-20 17:03:02.000 140 12301.50 101.12 55408.70 88888.00 2007-05-20 17:03:02.125 140 12301.50 101.08 55408.70 88888.00 2007-05-20 17:03:02.250 140 12301.48 101.05 55408.70 88888.00 2007-05-20 17:03:02.375 140 12301.42 101.08 55408.68 88888.00 2007-05-20 17:03:02.500 140 12301.40 101.08 55408.70 88888.00 2007-05-20 17:03:02.625 140 12301.38 101.08 55408.72 88888.00 2007-05-20 17:03:02.750 140 12301.35 101.03 55408.68 88888.00 2007-05-20 17:03:02.875 140 12301.40 101.08 55408.68 88888.00 2007-05-20 17:03:03.000 140 12301.48 101.12 55408.62 88888.00 2007-05-20 17:03:03.125 140 12301.48 101.12 55408.65 88888.00 2007-05-20 17:03:03.250 140 12301.48 101.15 55408.68 88888.00 2007-05-20 17:03:03.375 140 12301.52 101.15 55408.68 88888.00 2007-05-20 17:03:03.500 140 12301.52 101.17 55408.65 88888.00 2007-05-20 17:03:03.625 140 12301.52 101.15 55408.65 88888.00 2007-05-20 17:03:03.750 140 12301.52 101.15 55408.70 88888.00 2007-05-20 17:03:03.875 140 12301.48 101.15 55408.70 88888.00 2007-05-20 17:03:04.000 140 12301.45 101.12 55408.70 88888.00 2007-05-20 17:03:04.125 140 12301.52 101.10 55408.70 88888.00 2007-05-20 17:03:04.250 140 12301.50 101.15 55408.72 88888.00 2007-05-20 17:03:04.375 140 12301.50 101.17 55408.70 88888.00 2007-05-20 17:03:04.500 140 12301.48 101.17 55408.70 88888.00 2007-05-20 17:03:04.625 140 12301.42 101.15 55408.70 88888.00 2007-05-20 17:03:04.750 140 12301.48 101.17 55408.68 88888.00 2007-05-20 17:03:04.875 140 12301.48 101.12 55408.68 88888.00 2007-05-20 17:03:05.000 140 12301.40 101.05 55408.62 88888.00 2007-05-20 17:03:05.125 140 12301.38 101.08 55408.68 88888.00 2007-05-20 17:03:05.250 140 12301.48 101.20 55408.72 88888.00 2007-05-20 17:03:05.375 140 12301.52 101.20 55408.70 88888.00 2007-05-20 17:03:05.500 140 12301.50 101.25 55408.70 88888.00 2007-05-20 17:03:05.625 140 12301.50 101.28 55408.68 88888.00 2007-05-20 17:03:05.750 140 12301.50 101.22 55408.68 88888.00 2007-05-20 17:03:05.875 140 12301.52 101.20 55408.68 88888.00 2007-05-20 17:03:06.000 140 12301.52 101.20 55408.70 88888.00 2007-05-20 17:03:06.125 140 12301.52 101.17 55408.68 88888.00 2007-05-20 17:03:06.250 140 12301.55 101.20 55408.65 88888.00 2007-05-20 17:03:06.375 140 12301.45 101.17 55408.65 88888.00 2007-05-20 17:03:06.500 140 12301.40 101.20 55408.70 88888.00 2007-05-20 17:03:06.625 140 12301.50 101.20 55408.70 88888.00 2007-05-20 17:03:06.750 140 12301.50 101.15 55408.68 88888.00 2007-05-20 17:03:06.875 140 12301.50 101.17 55408.65 88888.00 2007-05-20 17:03:07.000 140 12301.55 101.25 55408.68 88888.00 2007-05-20 17:03:07.125 140 12301.52 101.22 55408.65 88888.00 2007-05-20 17:03:07.250 140 12301.48 101.20 55408.65 88888.00 2007-05-20 17:03:07.375 140 12301.48 101.22 55408.65 88888.00 2007-05-20 17:03:07.500 140 12301.45 101.22 55408.68 88888.00 2007-05-20 17:03:07.625 140 12301.45 101.20 55408.68 88888.00 2007-05-20 17:03:07.750 140 12301.48 101.22 55408.68 88888.00 2007-05-20 17:03:07.875 140 12301.48 101.30 55408.68 88888.00 2007-05-20 17:03:08.000 140 12301.55 101.28 55408.70 88888.00 2007-05-20 17:03:08.125 140 12301.58 101.30 55408.70 88888.00 2007-05-20 17:03:08.250 140 12301.48 101.20 55408.65 88888.00 2007-05-20 17:03:08.375 140 12301.45 101.20 55408.65 88888.00 2007-05-20 17:03:08.500 140 12301.45 101.20 55408.68 88888.00 2007-05-20 17:03:08.625 140 12301.50 101.22 55408.68 88888.00 2007-05-20 17:03:08.750 140 12301.55 101.28 55408.70 88888.00 2007-05-20 17:03:08.875 140 12301.55 101.28 55408.68 88888.00 2007-05-20 17:03:09.000 140 12301.52 101.22 55408.65 88888.00 2007-05-20 17:03:09.125 140 12301.52 101.25 55408.68 88888.00 2007-05-20 17:03:09.250 140 12301.55 101.25 55408.65 88888.00 2007-05-20 17:03:09.375 140 12301.65 101.30 55408.68 88888.00 2007-05-20 17:03:09.500 140 12301.62 101.28 55408.70 88888.00 2007-05-20 17:03:09.625 140 12301.55 101.25 55408.70 88888.00 2007-05-20 17:03:09.750 140 12301.48 101.25 55408.68 88888.00 2007-05-20 17:03:09.875 140 12301.42 101.22 55408.65 88888.00 2007-05-20 17:03:10.000 140 12301.45 101.28 55408.68 88888.00 2007-05-20 17:03:10.125 140 12301.48 101.25 55408.65 88888.00 2007-05-20 17:03:10.250 140 12301.50 101.25 55408.65 88888.00 2007-05-20 17:03:10.375 140 12301.52 101.33 55408.68 88888.00 2007-05-20 17:03:10.500 140 12301.50 101.33 55408.65 88888.00 2007-05-20 17:03:10.625 140 12301.50 101.33 55408.68 88888.00 2007-05-20 17:03:10.750 140 12301.48 101.33 55408.68 88888.00 2007-05-20 17:03:10.875 140 12301.50 101.38 55408.68 88888.00 2007-05-20 17:03:11.000 140 12301.52 101.38 55408.65 88888.00 2007-05-20 17:03:11.125 140 12301.48 101.35 55408.68 88888.00 2007-05-20 17:03:11.250 140 12301.42 101.30 55408.70 88888.00 2007-05-20 17:03:11.375 140 12301.45 101.33 55408.70 88888.00 2007-05-20 17:03:11.500 140 12301.48 101.35 55408.70 88888.00 2007-05-20 17:03:11.625 140 12301.48 101.30 55408.65 88888.00 2007-05-20 17:03:11.750 140 12301.50 101.33 55408.62 88888.00 2007-05-20 17:03:11.875 140 12301.58 101.40 55408.68 88888.00 2007-05-20 17:03:12.000 140 12301.55 101.38 55408.65 88888.00 2007-05-20 17:03:12.125 140 12301.45 101.35 55408.65 88888.00 2007-05-20 17:03:12.250 140 12301.45 101.35 55408.62 88888.00 2007-05-20 17:03:12.375 140 12301.58 101.33 55408.60 88888.00 2007-05-20 17:03:12.500 140 12301.58 101.35 55408.60 88888.00 2007-05-20 17:03:12.625 140 12301.52 101.30 55408.62 88888.00 2007-05-20 17:03:12.750 140 12301.48 101.33 55408.68 88888.00 2007-05-20 17:03:12.875 140 12301.48 101.40 55408.68 88888.00 2007-05-20 17:03:13.000 140 12301.50 101.42 55408.65 88888.00 2007-05-20 17:03:13.125 140 12301.52 101.45 55408.68 88888.00 2007-05-20 17:03:13.250 140 12301.45 101.38 55408.60 88888.00 2007-05-20 17:03:13.375 140 12301.42 101.38 55408.57 88888.00 2007-05-20 17:03:13.500 140 12301.45 101.42 55408.60 88888.00 2007-05-20 17:03:13.625 140 12301.48 101.47 55408.62 88888.00 2007-05-20 17:03:13.750 140 12301.50 101.50 55408.60 88888.00 2007-05-20 17:03:13.875 140 12301.52 101.47 55408.60 88888.00 2007-05-20 17:03:14.000 140 12301.55 101.47 55408.60 88888.00 2007-05-20 17:03:14.125 140 12301.55 101.50 55408.65 88888.00 2007-05-20 17:03:14.250 140 12301.55 101.50 55408.62 88888.00 2007-05-20 17:03:14.375 140 12301.52 101.47 55408.62 88888.00 2007-05-20 17:03:14.500 140 12301.55 101.50 55408.62 88888.00 2007-05-20 17:03:14.625 140 12301.58 101.47 55408.65 88888.00 2007-05-20 17:03:14.750 140 12301.52 101.50 55408.65 88888.00 2007-05-20 17:03:14.875 140 12301.60 101.50 55408.65 88888.00 2007-05-20 17:03:15.000 140 12301.62 101.50 55408.62 88888.00 2007-05-20 17:03:15.125 140 12301.58 101.42 55408.60 88888.00 2007-05-20 17:03:15.250 140 12301.50 101.42 55408.60 88888.00 2007-05-20 17:03:15.375 140 12301.45 101.47 55408.60 88888.00 2007-05-20 17:03:15.500 140 12301.45 101.47 55408.60 88888.00 2007-05-20 17:03:15.625 140 12301.40 101.50 55408.60 88888.00 2007-05-20 17:03:15.750 140 12301.45 101.50 55408.60 88888.00 2007-05-20 17:03:15.875 140 12301.52 101.53 55408.62 88888.00 2007-05-20 17:03:16.000 140 12301.50 101.50 55408.57 88888.00 2007-05-20 17:03:16.125 140 12301.45 101.55 55408.57 88888.00 2007-05-20 17:03:16.250 140 12301.45 101.50 55408.60 88888.00 2007-05-20 17:03:16.375 140 12301.58 101.50 55408.60 88888.00 2007-05-20 17:03:16.500 140 12301.55 101.53 55408.57 88888.00 2007-05-20 17:03:16.625 140 12301.58 101.55 55408.60 88888.00 2007-05-20 17:03:16.750 140 12301.58 101.55 55408.57 88888.00 2007-05-20 17:03:16.875 140 12301.52 101.50 55408.57 88888.00 2007-05-20 17:03:17.000 140 12301.50 101.47 55408.60 88888.00 2007-05-20 17:03:17.125 140 12301.52 101.50 55408.62 88888.00 2007-05-20 17:03:17.250 140 12301.45 101.55 55408.60 88888.00 2007-05-20 17:03:17.375 140 12301.52 101.60 55408.62 88888.00 2007-05-20 17:03:17.500 140 12301.55 101.60 55408.60 88888.00 2007-05-20 17:03:17.625 140 12301.55 101.58 55408.60 88888.00 2007-05-20 17:03:17.750 140 12301.48 101.58 55408.57 88888.00 2007-05-20 17:03:17.875 140 12301.48 101.55 55408.55 88888.00 2007-05-20 17:03:18.000 140 12301.48 101.58 55408.57 88888.00 2007-05-20 17:03:18.125 140 12301.48 101.53 55408.60 88888.00 2007-05-20 17:03:18.250 140 12301.45 101.53 55408.60 88888.00 2007-05-20 17:03:18.375 140 12301.50 101.58 55408.55 88888.00 2007-05-20 17:03:18.500 140 12301.42 101.58 55408.55 88888.00 2007-05-20 17:03:18.625 140 12301.42 101.60 55408.53 88888.00 2007-05-20 17:03:18.750 140 12301.48 101.55 55408.55 88888.00 2007-05-20 17:03:18.875 140 12301.50 101.55 55408.53 88888.00 2007-05-20 17:03:19.000 140 12301.52 101.58 55408.53 88888.00 2007-05-20 17:03:19.125 140 12301.52 101.60 55408.53 88888.00 2007-05-20 17:03:19.250 140 12301.42 101.55 55408.55 88888.00 2007-05-20 17:03:19.375 140 12301.45 101.53 55408.55 88888.00 2007-05-20 17:03:19.500 140 12301.52 101.58 55408.55 88888.00 2007-05-20 17:03:19.625 140 12301.58 101.60 55408.53 88888.00 2007-05-20 17:03:19.750 140 12301.58 101.58 55408.53 88888.00 2007-05-20 17:03:19.875 140 12301.52 101.55 55408.53 88888.00 2007-05-20 17:03:20.000 140 12301.50 101.55 55408.50 88888.00 2007-05-20 17:03:20.125 140 12301.55 101.58 55408.50 88888.00 2007-05-20 17:03:20.250 140 12301.52 101.55 55408.57 88888.00 2007-05-20 17:03:20.375 140 12301.58 101.58 55408.57 88888.00 2007-05-20 17:03:20.500 140 12301.58 101.60 55408.57 88888.00 2007-05-20 17:03:20.625 140 12301.50 101.55 55408.55 88888.00 2007-05-20 17:03:20.750 140 12301.42 101.58 55408.55 88888.00 2007-05-20 17:03:20.875 140 12301.50 101.60 55408.55 88888.00 2007-05-20 17:03:21.000 140 12301.55 101.67 55408.57 88888.00 2007-05-20 17:03:21.125 140 12301.52 101.65 55408.57 88888.00 2007-05-20 17:03:21.250 140 12301.50 101.60 55408.55 88888.00 2007-05-20 17:03:21.375 140 12301.50 101.62 55408.53 88888.00 2007-05-20 17:03:21.500 140 12301.48 101.62 55408.53 88888.00 2007-05-20 17:03:21.625 140 12301.42 101.62 55408.55 88888.00 2007-05-20 17:03:21.750 140 12301.42 101.60 55408.55 88888.00 2007-05-20 17:03:21.875 140 12301.40 101.62 55408.50 88888.00 2007-05-20 17:03:22.000 140 12301.45 101.67 55408.53 88888.00 2007-05-20 17:03:22.125 140 12301.48 101.70 55408.50 88888.00 2007-05-20 17:03:22.250 140 12301.48 101.65 55408.50 88888.00 2007-05-20 17:03:22.375 140 12301.52 101.62 55408.55 88888.00 2007-05-20 17:03:22.500 140 12301.50 101.62 55408.55 88888.00 2007-05-20 17:03:22.625 140 12301.42 101.55 55408.50 88888.00 2007-05-20 17:03:22.750 140 12301.42 101.58 55408.50 88888.00 2007-05-20 17:03:22.875 140 12301.50 101.65 55408.50 88888.00 2007-05-20 17:03:23.000 140 12301.52 101.60 55408.53 88888.00 2007-05-20 17:03:23.125 140 12301.50 101.62 55408.53 88888.00 2007-05-20 17:03:23.250 140 12301.42 101.58 55408.53 88888.00 2007-05-20 17:03:23.375 140 12301.45 101.60 55408.55 88888.00 2007-05-20 17:03:23.500 140 12301.52 101.65 55408.55 88888.00 2007-05-20 17:03:23.625 140 12301.50 101.62 55408.55 88888.00 2007-05-20 17:03:23.750 140 12301.45 101.65 55408.55 88888.00 2007-05-20 17:03:23.875 140 12301.42 101.67 55408.53 88888.00 2007-05-20 17:03:24.000 140 12301.42 101.65 55408.50 88888.00 2007-05-20 17:03:24.125 140 12301.40 101.65 55408.47 88888.00 2007-05-20 17:03:24.250 140 12301.42 101.65 55408.50 88888.00 2007-05-20 17:03:24.375 140 12301.42 101.67 55408.53 88888.00 2007-05-20 17:03:24.500 140 12301.45 101.67 55408.57 88888.00 2007-05-20 17:03:24.625 140 12301.50 101.70 55408.57 88888.00 2007-05-20 17:03:24.750 140 12301.48 101.70 55408.57 88888.00 2007-05-20 17:03:24.875 140 12301.40 101.62 55408.55 88888.00 2007-05-20 17:03:25.000 140 12301.45 101.67 55408.50 88888.00 2007-05-20 17:03:25.125 140 12301.42 101.70 55408.55 88888.00 2007-05-20 17:03:25.250 140 12301.40 101.72 55408.55 88888.00 2007-05-20 17:03:25.375 140 12301.45 101.70 55408.53 88888.00 2007-05-20 17:03:25.500 140 12301.42 101.70 55408.53 88888.00 2007-05-20 17:03:25.625 140 12301.45 101.70 55408.55 88888.00 2007-05-20 17:03:25.750 140 12301.42 101.72 55408.57 88888.00 2007-05-20 17:03:25.875 140 12301.48 101.75 55408.53 88888.00 2007-05-20 17:03:26.000 140 12301.60 101.72 55408.53 88888.00 2007-05-20 17:03:26.125 140 12301.58 101.67 55408.50 88888.00 2007-05-20 17:03:26.250 140 12301.45 101.72 55408.50 88888.00 2007-05-20 17:03:26.375 140 12301.42 101.70 55408.47 88888.00 2007-05-20 17:03:26.500 140 12301.42 101.72 55408.50 88888.00 2007-05-20 17:03:26.625 140 12301.45 101.72 55408.55 88888.00 2007-05-20 17:03:26.750 140 12301.38 101.72 55408.55 88888.00 2007-05-20 17:03:26.875 140 12301.35 101.72 55408.53 88888.00 2007-05-20 17:03:27.000 140 12301.40 101.72 55408.53 88888.00 2007-05-20 17:03:27.125 140 12301.50 101.72 55408.53 88888.00 2007-05-20 17:03:27.250 140 12301.48 101.72 55408.50 88888.00 2007-05-20 17:03:27.375 140 12301.45 101.80 55408.47 88888.00 2007-05-20 17:03:27.500 140 12301.42 101.78 55408.50 88888.00 2007-05-20 17:03:27.625 140 12301.40 101.75 55408.55 88888.00 2007-05-20 17:03:27.750 140 12301.45 101.72 55408.53 88888.00 2007-05-20 17:03:27.875 140 12301.42 101.72 55408.53 88888.00 2007-05-20 17:03:28.000 140 12301.40 101.83 55408.55 88888.00 2007-05-20 17:03:28.125 140 12301.42 101.88 55408.55 88888.00 2007-05-20 17:03:28.250 140 12301.40 101.80 55408.55 88888.00 2007-05-20 17:03:28.375 140 12301.35 101.85 55408.53 88888.00 2007-05-20 17:03:28.500 140 12301.27 101.83 55408.53 88888.00 2007-05-20 17:03:28.625 140 12301.33 101.85 55408.53 88888.00 2007-05-20 17:03:28.750 140 12301.38 101.88 55408.53 88888.00 2007-05-20 17:03:28.875 140 12301.42 101.90 55408.55 88888.00 2007-05-20 17:03:29.000 140 12301.40 101.88 55408.53 88888.00 2007-05-20 17:03:29.125 140 12301.33 101.83 55408.55 88888.00 2007-05-20 17:03:29.250 140 12301.30 101.78 55408.53 88888.00 2007-05-20 17:03:29.375 140 12301.35 101.85 55408.50 88888.00 2007-05-20 17:03:29.500 140 12301.38 101.85 55408.53 88888.00 2007-05-20 17:03:29.625 140 12301.40 101.85 55408.53 88888.00 2007-05-20 17:03:29.750 140 12301.42 101.83 55408.53 88888.00 2007-05-20 17:03:29.875 140 12301.48 101.83 55408.53 88888.00 2007-05-20 17:03:30.000 140 12301.45 101.88 55408.50 88888.00 2007-05-20 17:03:30.125 140 12301.42 101.88 55408.50 88888.00 2007-05-20 17:03:30.250 140 12301.40 101.85 55408.47 88888.00 2007-05-20 17:03:30.375 140 12301.45 101.88 55408.50 88888.00 2007-05-20 17:03:30.500 140 12301.40 101.90 55408.47 88888.00 2007-05-20 17:03:30.625 140 12301.40 101.92 55408.47 88888.00 2007-05-20 17:03:30.750 140 12301.38 101.92 55408.45 88888.00 2007-05-20 17:03:30.875 140 12301.35 101.88 55408.45 88888.00 2007-05-20 17:03:31.000 140 12301.33 101.88 55408.45 88888.00 2007-05-20 17:03:31.125 140 12301.42 101.95 55408.50 88888.00 2007-05-20 17:03:31.250 140 12301.45 101.90 55408.47 88888.00 2007-05-20 17:03:31.375 140 12301.42 101.88 55408.47 88888.00 2007-05-20 17:03:31.500 140 12301.45 101.92 55408.50 88888.00 2007-05-20 17:03:31.625 140 12301.40 101.92 55408.47 88888.00 2007-05-20 17:03:31.750 140 12301.35 101.95 55408.50 88888.00 2007-05-20 17:03:31.875 140 12301.40 101.97 55408.53 88888.00 2007-05-20 17:03:32.000 140 12301.38 101.95 55408.50 88888.00 2007-05-20 17:03:32.125 140 12301.35 101.95 55408.55 88888.00 2007-05-20 17:03:32.250 140 12301.40 101.97 55408.50 88888.00 2007-05-20 17:03:32.375 140 12301.45 102.00 55408.50 88888.00 2007-05-20 17:03:32.500 140 12301.42 102.03 55408.50 88888.00 2007-05-20 17:03:32.625 140 12301.38 102.00 55408.50 88888.00 2007-05-20 17:03:32.750 140 12301.35 101.97 55408.47 88888.00 2007-05-20 17:03:32.875 140 12301.30 102.00 55408.50 88888.00 2007-05-20 17:03:33.000 140 12301.33 102.00 55408.45 88888.00 2007-05-20 17:03:33.125 140 12301.40 102.03 55408.47 88888.00 2007-05-20 17:03:33.250 140 12301.35 101.97 55408.53 88888.00 2007-05-20 17:03:33.375 140 12301.33 101.97 55408.50 88888.00 2007-05-20 17:03:33.500 140 12301.38 101.95 55408.50 88888.00 2007-05-20 17:03:33.625 140 12301.40 101.95 55408.50 88888.00 2007-05-20 17:03:33.750 140 12301.40 101.95 55408.47 88888.00 2007-05-20 17:03:33.875 140 12301.42 101.95 55408.47 88888.00 2007-05-20 17:03:34.000 140 12301.40 101.92 55408.43 88888.00 2007-05-20 17:03:34.125 140 12301.35 102.00 55408.45 88888.00 2007-05-20 17:03:34.250 140 12301.30 102.00 55408.45 88888.00 2007-05-20 17:03:34.375 140 12301.27 102.00 55408.45 88888.00 2007-05-20 17:03:34.500 140 12301.27 102.00 55408.47 88888.00 2007-05-20 17:03:34.625 140 12301.30 102.03 55408.45 88888.00 2007-05-20 17:03:34.750 140 12301.25 102.00 55408.47 88888.00 2007-05-20 17:03:34.875 140 12301.27 101.97 55408.47 88888.00 2007-05-20 17:03:35.000 140 12301.33 102.05 55408.47 88888.00 2007-05-20 17:03:35.125 140 12301.35 102.08 55408.47 88888.00 2007-05-20 17:03:35.250 140 12301.27 102.05 55408.47 88888.00 2007-05-20 17:03:35.375 140 12301.27 102.12 55408.50 88888.00 2007-05-20 17:03:35.500 140 12301.23 102.08 55408.50 88888.00 2007-05-20 17:03:35.625 140 12301.20 102.03 55408.47 88888.00 2007-05-20 17:03:35.750 140 12301.33 102.08 55408.45 88888.00 2007-05-20 17:03:35.875 140 12301.38 102.08 55408.43 88888.00 2007-05-20 17:03:36.000 140 12301.38 102.08 55408.43 88888.00 2007-05-20 17:03:36.125 140 12301.38 102.08 55408.47 88888.00 2007-05-20 17:03:36.250 140 12301.42 102.15 55408.53 88888.00 2007-05-20 17:03:36.375 140 12301.48 102.15 55408.53 88888.00 2007-05-20 17:03:36.500 140 12301.42 102.17 55408.47 88888.00 2007-05-20 17:03:36.625 140 12301.38 102.15 55408.50 88888.00 2007-05-20 17:03:36.750 140 12301.35 102.08 55408.50 88888.00 2007-05-20 17:03:36.875 140 12301.30 102.08 55408.45 88888.00 2007-05-20 17:03:37.000 140 12301.30 102.12 55408.45 88888.00 2007-05-20 17:03:37.125 140 12301.33 102.15 55408.47 88888.00 2007-05-20 17:03:37.250 140 12301.30 102.10 55408.45 88888.00 2007-05-20 17:03:37.375 140 12301.35 102.12 55408.47 88888.00 2007-05-20 17:03:37.500 140 12301.33 102.17 55408.47 88888.00 2007-05-20 17:03:37.625 140 12301.23 102.15 55408.47 88888.00 2007-05-20 17:03:37.750 140 12301.23 102.08 55408.47 88888.00 2007-05-20 17:03:37.875 140 12301.25 102.10 55408.45 88888.00 2007-05-20 17:03:38.000 140 12301.27 102.17 55408.47 88888.00 2007-05-20 17:03:38.125 140 12301.30 102.17 55408.53 88888.00 2007-05-20 17:03:38.250 140 12301.38 102.17 55408.53 88888.00 2007-05-20 17:03:38.375 140 12301.38 102.20 55408.50 88888.00 2007-05-20 17:03:38.500 140 12301.35 102.17 55408.43 88888.00 2007-05-20 17:03:38.625 140 12301.40 102.12 55408.45 88888.00 2007-05-20 17:03:38.750 140 12301.42 102.10 55408.47 88888.00 2007-05-20 17:03:38.875 140 12301.38 102.17 55408.47 88888.00 2007-05-20 17:03:39.000 140 12301.33 102.15 55408.43 88888.00 2007-05-20 17:03:39.125 140 12301.38 102.20 55408.47 88888.00 2007-05-20 17:03:39.250 140 12301.35 102.22 55408.50 88888.00 2007-05-20 17:03:39.375 140 12301.38 102.20 55408.45 88888.00 2007-05-20 17:03:39.500 140 12301.40 102.30 55408.45 88888.00 2007-05-20 17:03:39.625 140 12301.40 102.28 55408.47 88888.00 2007-05-20 17:03:39.750 140 12301.45 102.30 55408.50 88888.00 2007-05-20 17:03:39.875 140 12301.48 102.30 55408.50 88888.00 2007-05-20 17:03:40.000 140 12301.42 102.22 55408.47 88888.00 2007-05-20 17:03:40.125 140 12301.40 102.20 55408.47 88888.00 2007-05-20 17:03:40.250 140 12301.35 102.22 55408.53 88888.00 2007-05-20 17:03:40.375 140 12301.35 102.22 55408.47 88888.00 2007-05-20 17:03:40.500 140 12301.30 102.25 55408.45 88888.00 2007-05-20 17:03:40.625 140 12301.33 102.33 55408.45 88888.00 2007-05-20 17:03:40.750 140 12301.42 102.38 55408.47 88888.00 2007-05-20 17:03:40.875 140 12301.33 102.35 55408.43 88888.00 2007-05-20 17:03:41.000 140 12301.25 102.30 55408.40 88888.00 2007-05-20 17:03:41.125 140 12301.30 102.28 55408.43 88888.00 2007-05-20 17:03:41.250 140 12301.30 102.25 55408.43 88888.00 2007-05-20 17:03:41.375 140 12301.40 102.25 55408.40 88888.00 2007-05-20 17:03:41.500 140 12301.45 102.30 55408.45 88888.00 2007-05-20 17:03:41.625 140 12301.40 102.30 55408.47 88888.00 2007-05-20 17:03:41.750 140 12301.40 102.33 55408.45 88888.00 2007-05-20 17:03:41.875 140 12301.48 102.33 55408.47 88888.00 2007-05-20 17:03:42.000 140 12301.48 102.33 55408.45 88888.00 2007-05-20 17:03:42.125 140 12301.38 102.35 55408.47 88888.00 2007-05-20 17:03:42.250 140 12301.27 102.33 55408.47 88888.00 2007-05-20 17:03:42.375 140 12301.40 102.40 55408.47 88888.00 2007-05-20 17:03:42.500 140 12301.40 102.35 55408.47 88888.00 2007-05-20 17:03:42.625 140 12301.33 102.30 55408.43 88888.00 2007-05-20 17:03:42.750 140 12301.33 102.30 55408.40 88888.00 2007-05-20 17:03:42.875 140 12301.38 102.35 55408.45 88888.00 2007-05-20 17:03:43.000 140 12301.48 102.40 55408.45 88888.00 2007-05-20 17:03:43.125 140 12301.45 102.42 55408.45 88888.00 2007-05-20 17:03:43.250 140 12301.40 102.38 55408.45 88888.00 2007-05-20 17:03:43.375 140 12301.48 102.35 55408.45 88888.00 2007-05-20 17:03:43.500 140 12301.42 102.38 55408.43 88888.00 2007-05-20 17:03:43.625 140 12301.38 102.35 55408.38 88888.00 2007-05-20 17:03:43.750 140 12301.40 102.38 55408.40 88888.00 2007-05-20 17:03:43.875 140 12301.48 102.42 55408.43 88888.00 2007-05-20 17:03:44.000 140 12301.45 102.42 55408.40 88888.00 2007-05-20 17:03:44.125 140 12301.40 102.42 55408.40 88888.00 2007-05-20 17:03:44.250 140 12301.40 102.42 55408.43 88888.00 2007-05-20 17:03:44.375 140 12301.42 102.45 55408.43 88888.00 2007-05-20 17:03:44.500 140 12301.40 102.45 55408.45 88888.00 2007-05-20 17:03:44.625 140 12301.45 102.45 55408.47 88888.00 2007-05-20 17:03:44.750 140 12301.42 102.47 55408.47 88888.00 2007-05-20 17:03:44.875 140 12301.42 102.47 55408.50 88888.00 2007-05-20 17:03:45.000 140 12301.48 102.50 55408.45 88888.00 2007-05-20 17:03:45.125 140 12301.42 102.40 55408.43 88888.00 2007-05-20 17:03:45.250 140 12301.30 102.30 55408.40 88888.00 2007-05-20 17:03:45.375 140 12301.40 102.35 55408.40 88888.00 2007-05-20 17:03:45.500 140 12301.40 102.42 55408.43 88888.00 2007-05-20 17:03:45.625 140 12301.42 102.45 55408.40 88888.00 2007-05-20 17:03:45.750 140 12301.45 102.45 55408.40 88888.00 2007-05-20 17:03:45.875 140 12301.50 102.45 55408.40 88888.00 2007-05-20 17:03:46.000 140 12301.58 102.45 55408.40 88888.00 2007-05-20 17:03:46.125 140 12301.50 102.47 55408.40 88888.00 2007-05-20 17:03:46.250 140 12301.42 102.50 55408.40 88888.00 2007-05-20 17:03:46.375 140 12301.48 102.50 55408.40 88888.00 2007-05-20 17:03:46.500 140 12301.40 102.45 55408.38 88888.00 2007-05-20 17:03:46.625 140 12301.40 102.45 55408.43 88888.00 2007-05-20 17:03:46.750 140 12301.38 102.47 55408.43 88888.00 2007-05-20 17:03:46.875 140 12301.45 102.47 55408.38 88888.00 2007-05-20 17:03:47.000 140 12301.50 102.47 55408.35 88888.00 2007-05-20 17:03:47.125 140 12301.52 102.47 55408.38 88888.00 2007-05-20 17:03:47.250 140 12301.45 102.42 55408.40 88888.00 2007-05-20 17:03:47.375 140 12301.42 102.45 55408.43 88888.00 2007-05-20 17:03:47.500 140 12301.40 102.47 55408.40 88888.00 2007-05-20 17:03:47.625 140 12301.40 102.42 55408.38 88888.00 2007-05-20 17:03:47.750 140 12301.42 102.50 55408.38 88888.00 2007-05-20 17:03:47.875 140 12301.45 102.53 55408.38 88888.00 2007-05-20 17:03:48.000 140 12301.48 102.50 55408.40 88888.00 2007-05-20 17:03:48.125 140 12301.52 102.55 55408.43 88888.00 2007-05-20 17:03:48.250 140 12301.52 102.58 55408.45 88888.00 2007-05-20 17:03:48.375 140 12301.50 102.55 55408.43 88888.00 2007-05-20 17:03:48.500 140 12301.50 102.50 55408.40 88888.00 2007-05-20 17:03:48.625 140 12301.52 102.53 55408.38 88888.00 2007-05-20 17:03:48.750 140 12301.48 102.55 55408.40 88888.00 2007-05-20 17:03:48.875 140 12301.50 102.65 55408.43 88888.00 2007-05-20 17:03:49.000 140 12301.55 102.62 55408.40 88888.00 2007-05-20 17:03:49.125 140 12301.60 102.58 55408.38 88888.00 2007-05-20 17:03:49.250 140 12301.62 102.55 55408.38 88888.00 2007-05-20 17:03:49.375 140 12301.55 102.50 55408.35 88888.00 2007-05-20 17:03:49.500 140 12301.45 102.47 55408.35 88888.00 2007-05-20 17:03:49.625 140 12301.50 102.50 55408.38 88888.00 2007-05-20 17:03:49.750 140 12301.52 102.55 55408.40 88888.00 2007-05-20 17:03:49.875 140 12301.52 102.55 55408.35 88888.00 2007-05-20 17:03:50.000 140 12301.48 102.53 55408.38 88888.00 2007-05-20 17:03:50.125 140 12301.52 102.53 55408.38 88888.00 2007-05-20 17:03:50.250 140 12301.62 102.53 55408.43 88888.00 2007-05-20 17:03:50.375 140 12301.62 102.55 55408.43 88888.00 2007-05-20 17:03:50.500 140 12301.52 102.53 55408.40 88888.00 2007-05-20 17:03:50.625 140 12301.42 102.47 55408.38 88888.00 2007-05-20 17:03:50.750 140 12301.42 102.47 55408.38 88888.00 2007-05-20 17:03:50.875 140 12301.48 102.47 55408.35 88888.00 2007-05-20 17:03:51.000 140 12301.48 102.53 55408.32 88888.00 2007-05-20 17:03:51.125 140 12301.48 102.55 55408.32 88888.00 2007-05-20 17:03:51.250 140 12301.45 102.50 55408.32 88888.00 2007-05-20 17:03:51.375 140 12301.40 102.47 55408.35 88888.00 2007-05-20 17:03:51.500 140 12301.45 102.53 55408.35 88888.00 2007-05-20 17:03:51.625 140 12301.45 102.53 55408.35 88888.00 2007-05-20 17:03:51.750 140 12301.48 102.55 55408.38 88888.00 2007-05-20 17:03:51.875 140 12301.50 102.55 55408.38 88888.00 2007-05-20 17:03:52.000 140 12301.55 102.55 55408.35 88888.00 2007-05-20 17:03:52.125 140 12301.62 102.58 55408.40 88888.00 2007-05-20 17:03:52.250 140 12301.55 102.55 55408.38 88888.00 2007-05-20 17:03:52.375 140 12301.58 102.55 55408.40 88888.00 2007-05-20 17:03:52.500 140 12301.58 102.55 55408.43 88888.00 2007-05-20 17:03:52.625 140 12301.52 102.53 55408.35 88888.00 2007-05-20 17:03:52.750 140 12301.55 102.60 55408.40 88888.00 2007-05-20 17:03:52.875 140 12301.58 102.60 55408.40 88888.00 2007-05-20 17:03:53.000 140 12301.52 102.60 55408.35 88888.00 2007-05-20 17:03:53.125 140 12301.52 102.60 55408.38 88888.00 2007-05-20 17:03:53.250 140 12301.52 102.55 55408.40 88888.00 2007-05-20 17:03:53.375 140 12301.52 102.55 55408.35 88888.00 2007-05-20 17:03:53.500 140 12301.55 102.58 55408.35 88888.00 2007-05-20 17:03:53.625 140 12301.52 102.55 55408.30 88888.00 2007-05-20 17:03:53.750 140 12301.50 102.53 55408.28 88888.00 2007-05-20 17:03:53.875 140 12301.52 102.55 55408.30 88888.00 2007-05-20 17:03:54.000 140 12301.58 102.60 55408.32 88888.00 2007-05-20 17:03:54.125 140 12301.55 102.60 55408.32 88888.00 2007-05-20 17:03:54.250 140 12301.50 102.55 55408.38 88888.00 2007-05-20 17:03:54.375 140 12301.55 102.55 55408.38 88888.00 2007-05-20 17:03:54.500 140 12301.50 102.58 55408.38 88888.00 2007-05-20 17:03:54.625 140 12301.50 102.62 55408.35 88888.00 2007-05-20 17:03:54.750 140 12301.55 102.58 55408.35 88888.00 2007-05-20 17:03:54.875 140 12301.50 102.53 55408.30 88888.00 2007-05-20 17:03:55.000 140 12301.48 102.58 55408.32 88888.00 2007-05-20 17:03:55.125 140 12301.50 102.62 55408.38 88888.00 2007-05-20 17:03:55.250 140 12301.48 102.65 55408.40 88888.00 2007-05-20 17:03:55.375 140 12301.50 102.67 55408.38 88888.00 2007-05-20 17:03:55.500 140 12301.52 102.65 55408.38 88888.00 2007-05-20 17:03:55.625 140 12301.52 102.62 55408.40 88888.00 2007-05-20 17:03:55.750 140 12301.52 102.65 55408.38 88888.00 2007-05-20 17:03:55.875 140 12301.52 102.60 55408.35 88888.00 2007-05-20 17:03:56.000 140 12301.60 102.62 55408.35 88888.00 2007-05-20 17:03:56.125 140 12301.67 102.70 55408.38 88888.00 2007-05-20 17:03:56.250 140 12301.62 102.70 55408.35 88888.00 2007-05-20 17:03:56.375 140 12301.65 102.75 55408.38 88888.00 2007-05-20 17:03:56.500 140 12301.65 102.67 55408.35 88888.00 2007-05-20 17:03:56.625 140 12301.62 102.65 55408.35 88888.00 2007-05-20 17:03:56.750 140 12301.62 102.67 55408.35 88888.00 2007-05-20 17:03:56.875 140 12301.67 102.67 55408.35 88888.00 2007-05-20 17:03:57.000 140 12301.65 102.67 55408.35 88888.00 2007-05-20 17:03:57.125 140 12301.55 102.67 55408.35 88888.00 2007-05-20 17:03:57.250 140 12301.50 102.72 55408.35 88888.00 2007-05-20 17:03:57.375 140 12301.58 102.70 55408.35 88888.00 2007-05-20 17:03:57.500 140 12301.60 102.67 55408.32 88888.00 2007-05-20 17:03:57.625 140 12301.58 102.67 55408.35 88888.00 2007-05-20 17:03:57.750 140 12301.52 102.67 55408.35 88888.00 2007-05-20 17:03:57.875 140 12301.52 102.65 55408.35 88888.00 2007-05-20 17:03:58.000 140 12301.50 102.65 55408.38 88888.00 2007-05-20 17:03:58.125 140 12301.48 102.70 55408.38 88888.00 2007-05-20 17:03:58.250 140 12301.48 102.62 55408.38 88888.00 2007-05-20 17:03:58.375 140 12301.50 102.65 55408.35 88888.00 2007-05-20 17:03:58.500 140 12301.50 102.72 55408.40 88888.00 2007-05-20 17:03:58.625 140 12301.45 102.75 55408.38 88888.00 2007-05-20 17:03:58.750 140 12301.48 102.70 55408.35 88888.00 2007-05-20 17:03:58.875 140 12301.52 102.72 55408.32 88888.00 2007-05-20 17:03:59.000 140 12301.50 102.72 55408.32 88888.00 2007-05-20 17:03:59.125 140 12301.52 102.70 55408.30 88888.00 2007-05-20 17:03:59.250 140 12301.55 102.70 55408.30 88888.00 2007-05-20 17:03:59.375 140 12301.55 102.75 55408.30 88888.00 2007-05-20 17:03:59.500 140 12301.58 102.72 55408.32 88888.00 2007-05-20 17:03:59.625 140 12301.60 102.70 55408.30 88888.00 2007-05-20 17:03:59.750 140 12301.67 102.72 55408.30 88888.00 2007-05-20 17:03:59.875 140 12301.67 102.75 55408.32 88888.00 2007-05-20 17:04:00.000 140 12301.62 102.75 55408.28 88888.00 2007-05-20 17:04:00.125 140 12301.60 102.72 55408.30 88888.00 2007-05-20 17:04:00.250 140 12301.65 102.70 55408.32 88888.00 2007-05-20 17:04:00.375 140 12301.62 102.70 55408.30 88888.00 2007-05-20 17:04:00.500 140 12301.60 102.70 55408.32 88888.00 2007-05-20 17:04:00.625 140 12301.60 102.72 55408.32 88888.00 2007-05-20 17:04:00.750 140 12301.65 102.75 55408.32 88888.00 2007-05-20 17:04:00.875 140 12301.62 102.70 55408.30 88888.00 2007-05-20 17:04:01.000 140 12301.60 102.72 55408.32 88888.00 2007-05-20 17:04:01.125 140 12301.55 102.72 55408.35 88888.00 2007-05-20 17:04:01.250 140 12301.58 102.78 55408.35 88888.00 2007-05-20 17:04:01.375 140 12301.65 102.83 55408.35 88888.00 2007-05-20 17:04:01.500 140 12301.65 102.72 55408.35 88888.00 2007-05-20 17:04:01.625 140 12301.62 102.70 55408.32 88888.00 2007-05-20 17:04:01.750 140 12301.58 102.75 55408.32 88888.00 2007-05-20 17:04:01.875 140 12301.60 102.80 55408.30 88888.00 2007-05-20 17:04:02.000 140 12301.60 102.78 55408.28 88888.00 2007-05-20 17:04:02.125 140 12301.62 102.75 55408.35 88888.00 2007-05-20 17:04:02.250 140 12301.60 102.80 55408.35 88888.00 2007-05-20 17:04:02.375 140 12301.62 102.80 55408.32 88888.00 2007-05-20 17:04:02.500 140 12301.67 102.75 55408.32 88888.00 2007-05-20 17:04:02.625 140 12301.65 102.75 55408.30 88888.00 2007-05-20 17:04:02.750 140 12301.60 102.78 55408.30 88888.00 2007-05-20 17:04:02.875 140 12301.67 102.83 55408.32 88888.00 2007-05-20 17:04:03.000 140 12301.67 102.83 55408.32 88888.00 2007-05-20 17:04:03.125 140 12301.62 102.75 55408.30 88888.00 2007-05-20 17:04:03.250 140 12301.60 102.75 55408.28 88888.00 2007-05-20 17:04:03.375 140 12301.62 102.83 55408.32 88888.00 2007-05-20 17:04:03.500 140 12301.60 102.83 55408.30 88888.00 2007-05-20 17:04:03.625 140 12301.62 102.85 55408.32 88888.00 2007-05-20 17:04:03.750 140 12301.58 102.83 55408.35 88888.00 2007-05-20 17:04:03.875 140 12301.58 102.85 55408.35 88888.00 2007-05-20 17:04:04.000 140 12301.60 102.90 55408.30 88888.00 2007-05-20 17:04:04.125 140 12301.52 102.83 55408.30 88888.00 2007-05-20 17:04:04.250 140 12301.45 102.75 55408.30 88888.00 2007-05-20 17:04:04.375 140 12301.48 102.83 55408.30 88888.00 2007-05-20 17:04:04.500 140 12301.60 102.88 55408.32 88888.00 2007-05-20 17:04:04.625 140 12301.62 102.83 55408.28 88888.00 2007-05-20 17:04:04.750 140 12301.60 102.78 55408.28 88888.00 2007-05-20 17:04:04.875 140 12301.65 102.80 55408.28 88888.00 2007-05-20 17:04:05.000 140 12301.52 102.80 55408.28 88888.00 2007-05-20 17:04:05.125 140 12301.55 102.83 55408.30 88888.00 2007-05-20 17:04:05.250 140 12301.65 102.83 55408.30 88888.00 2007-05-20 17:04:05.375 140 12301.70 102.83 55408.30 88888.00 2007-05-20 17:04:05.500 140 12301.73 102.88 55408.30 88888.00 2007-05-20 17:04:05.625 140 12301.67 102.85 55408.30 88888.00 2007-05-20 17:04:05.750 140 12301.60 102.83 55408.30 88888.00 2007-05-20 17:04:05.875 140 12301.65 102.85 55408.30 88888.00 2007-05-20 17:04:06.000 140 12301.73 102.88 55408.28 88888.00 2007-05-20 17:04:06.125 140 12301.65 102.85 55408.28 88888.00 2007-05-20 17:04:06.250 140 12301.58 102.85 55408.28 88888.00 2007-05-20 17:04:06.375 140 12301.65 102.88 55408.30 88888.00 2007-05-20 17:04:06.500 140 12301.67 102.88 55408.30 88888.00 2007-05-20 17:04:06.625 140 12301.65 102.88 55408.30 88888.00 2007-05-20 17:04:06.750 140 12301.67 102.88 55408.30 88888.00 2007-05-20 17:04:06.875 140 12301.65 102.90 55408.30 88888.00 2007-05-20 17:04:07.000 140 12301.62 102.90 55408.30 88888.00 2007-05-20 17:04:07.125 140 12301.62 102.88 55408.28 88888.00 2007-05-20 17:04:07.250 140 12301.62 102.83 55408.28 88888.00 2007-05-20 17:04:07.375 140 12301.65 102.85 55408.28 88888.00 2007-05-20 17:04:07.500 140 12301.62 102.90 55408.30 88888.00 2007-05-20 17:04:07.625 140 12301.60 102.85 55408.30 88888.00 2007-05-20 17:04:07.750 140 12301.60 102.85 55408.28 88888.00 2007-05-20 17:04:07.875 140 12301.60 102.83 55408.30 88888.00 2007-05-20 17:04:08.000 140 12301.62 102.85 55408.30 88888.00 2007-05-20 17:04:08.125 140 12301.67 102.92 55408.30 88888.00 2007-05-20 17:04:08.250 140 12301.70 102.95 55408.30 88888.00 2007-05-20 17:04:08.375 140 12301.75 102.95 55408.30 88888.00 2007-05-20 17:04:08.500 140 12301.70 102.88 55408.30 88888.00 2007-05-20 17:04:08.625 140 12301.73 102.88 55408.30 88888.00 2007-05-20 17:04:08.750 140 12301.70 102.92 55408.30 88888.00 2007-05-20 17:04:08.875 140 12301.77 102.92 55408.32 88888.00 2007-05-20 17:04:09.000 140 12301.77 102.90 55408.32 88888.00 2007-05-20 17:04:09.125 140 12301.73 102.88 55408.30 88888.00 2007-05-20 17:04:09.250 140 12301.77 102.90 55408.30 88888.00 2007-05-20 17:04:09.375 140 12301.77 102.92 55408.32 88888.00 2007-05-20 17:04:09.500 140 12301.75 102.92 55408.32 88888.00 2007-05-20 17:04:09.625 140 12301.70 102.88 55408.32 88888.00 2007-05-20 17:04:09.750 140 12301.70 102.88 55408.28 88888.00 2007-05-20 17:04:09.875 140 12301.75 102.95 55408.28 88888.00 2007-05-20 17:04:10.000 140 12301.75 102.95 55408.28 88888.00 2007-05-20 17:04:10.125 140 12301.70 102.92 55408.30 88888.00 2007-05-20 17:04:10.250 140 12301.70 102.88 55408.30 88888.00 2007-05-20 17:04:10.375 140 12301.70 102.88 55408.30 88888.00 2007-05-20 17:04:10.500 140 12301.75 102.92 55408.28 88888.00 2007-05-20 17:04:10.625 140 12301.73 102.92 55408.30 88888.00 2007-05-20 17:04:10.750 140 12301.67 102.90 55408.28 88888.00 2007-05-20 17:04:10.875 140 12301.70 102.88 55408.28 88888.00 2007-05-20 17:04:11.000 140 12301.75 102.83 55408.25 88888.00 2007-05-20 17:04:11.125 140 12301.73 102.85 55408.28 88888.00 2007-05-20 17:04:11.250 140 12301.73 102.88 55408.32 88888.00 2007-05-20 17:04:11.375 140 12301.83 102.92 55408.35 88888.00 2007-05-20 17:04:11.500 140 12301.83 102.95 55408.38 88888.00 2007-05-20 17:04:11.625 140 12301.83 102.95 55408.32 88888.00 2007-05-20 17:04:11.750 140 12301.83 102.95 55408.32 88888.00 2007-05-20 17:04:11.875 140 12301.83 102.90 55408.32 88888.00 2007-05-20 17:04:12.000 140 12301.77 102.90 55408.35 88888.00 2007-05-20 17:04:12.125 140 12301.75 102.92 55408.32 88888.00 2007-05-20 17:04:12.250 140 12301.67 102.85 55408.28 88888.00 2007-05-20 17:04:12.375 140 12301.75 102.90 55408.28 88888.00 2007-05-20 17:04:12.500 140 12301.80 102.95 55408.25 88888.00 2007-05-20 17:04:12.625 140 12301.85 102.95 55408.28 88888.00 2007-05-20 17:04:12.750 140 12301.80 102.92 55408.28 88888.00 2007-05-20 17:04:12.875 140 12301.75 102.90 55408.25 88888.00 2007-05-20 17:04:13.000 140 12301.67 102.90 55408.25 88888.00 2007-05-20 17:04:13.125 140 12301.73 102.97 55408.30 88888.00 2007-05-20 17:04:13.250 140 12301.70 102.90 55408.28 88888.00 2007-05-20 17:04:13.375 140 12301.65 102.90 55408.22 88888.00 2007-05-20 17:04:13.500 140 12301.75 102.92 55408.25 88888.00 2007-05-20 17:04:13.625 140 12301.85 103.00 55408.28 88888.00 2007-05-20 17:04:13.750 140 12301.75 102.88 55408.22 88888.00 2007-05-20 17:04:13.875 140 12301.67 102.88 55408.25 88888.00 2007-05-20 17:04:14.000 140 12301.80 102.92 55408.28 88888.00 2007-05-20 17:04:14.125 140 12301.83 102.88 55408.25 88888.00 2007-05-20 17:04:14.250 140 12301.73 102.88 55408.25 88888.00 2007-05-20 17:04:14.375 140 12301.73 102.90 55408.25 88888.00 2007-05-20 17:04:14.500 140 12301.80 102.95 55408.28 88888.00 2007-05-20 17:04:14.625 140 12301.73 102.92 55408.25 88888.00 2007-05-20 17:04:14.750 140 12301.70 102.90 55408.25 88888.00 2007-05-20 17:04:14.875 140 12301.73 102.92 55408.25 88888.00 2007-05-20 17:04:15.000 140 12301.73 102.88 55408.25 88888.00 2007-05-20 17:04:15.125 140 12301.77 102.85 55408.25 88888.00 2007-05-20 17:04:15.250 140 12301.75 102.88 55408.28 88888.00 2007-05-20 17:04:15.375 140 12301.80 102.92 55408.30 88888.00 2007-05-20 17:04:15.500 140 12301.80 102.95 55408.30 88888.00 2007-05-20 17:04:15.625 140 12301.80 102.92 55408.28 88888.00 2007-05-20 17:04:15.750 140 12301.83 102.95 55408.30 88888.00 2007-05-20 17:04:15.875 140 12301.85 102.97 55408.32 88888.00 2007-05-20 17:04:16.000 140 12301.80 102.95 55408.28 88888.00 2007-05-20 17:04:16.125 140 12301.80 102.95 55408.28 88888.00 2007-05-20 17:04:16.250 140 12301.90 102.95 55408.30 88888.00 2007-05-20 17:04:16.375 140 12301.92 102.95 55408.28 88888.00 2007-05-20 17:04:16.500 140 12301.90 102.92 55408.28 88888.00 2007-05-20 17:04:16.625 140 12301.83 102.92 55408.28 88888.00 2007-05-20 17:04:16.750 140 12301.83 102.88 55408.28 88888.00 2007-05-20 17:04:16.875 140 12301.83 102.88 55408.30 88888.00 2007-05-20 17:04:17.000 140 12301.85 102.88 55408.30 88888.00 2007-05-20 17:04:17.125 140 12301.83 102.88 55408.30 88888.00 2007-05-20 17:04:17.250 140 12301.80 102.88 55408.28 88888.00 2007-05-20 17:04:17.375 140 12301.85 102.90 55408.30 88888.00 2007-05-20 17:04:17.500 140 12301.85 102.92 55408.30 88888.00 2007-05-20 17:04:17.625 140 12301.80 102.95 55408.30 88888.00 2007-05-20 17:04:17.750 140 12301.75 102.90 55408.30 88888.00 2007-05-20 17:04:17.875 140 12301.77 102.85 55408.30 88888.00 2007-05-20 17:04:18.000 140 12301.80 102.83 55408.25 88888.00 2007-05-20 17:04:18.125 140 12301.73 102.80 55408.25 88888.00 2007-05-20 17:04:18.250 140 12301.73 102.80 55408.28 88888.00 2007-05-20 17:04:18.375 140 12301.73 102.88 55408.28 88888.00 2007-05-20 17:04:18.500 140 12301.85 102.95 55408.30 88888.00 2007-05-20 17:04:18.625 140 12301.92 102.95 55408.32 88888.00 2007-05-20 17:04:18.750 140 12301.88 102.92 55408.32 88888.00 2007-05-20 17:04:18.875 140 12301.80 102.88 55408.30 88888.00 2007-05-20 17:04:19.000 140 12301.75 102.92 55408.28 88888.00 2007-05-20 17:04:19.125 140 12301.80 102.95 55408.30 88888.00 2007-05-20 17:04:19.250 140 12301.83 102.90 55408.30 88888.00 2007-05-20 17:04:19.375 140 12301.88 102.90 55408.28 88888.00 2007-05-20 17:04:19.500 140 12301.85 102.90 55408.28 88888.00 2007-05-20 17:04:19.625 140 12301.88 102.92 55408.30 88888.00 2007-05-20 17:04:19.750 140 12301.88 102.92 55408.32 88888.00 2007-05-20 17:04:19.875 140 12301.88 102.85 55408.28 88888.00 2007-05-20 17:04:20.000 140 12301.80 102.83 55408.22 88888.00 2007-05-20 17:04:20.125 140 12301.77 102.90 55408.28 88888.00 2007-05-20 17:04:20.250 140 12301.73 102.90 55408.30 88888.00 2007-05-20 17:04:20.375 140 12301.75 102.88 55408.30 88888.00 2007-05-20 17:04:20.500 140 12301.80 102.85 55408.30 88888.00 2007-05-20 17:04:20.625 140 12301.88 102.85 55408.30 88888.00 2007-05-20 17:04:20.750 140 12301.90 102.88 55408.30 88888.00 2007-05-20 17:04:20.875 140 12301.88 102.88 55408.32 88888.00 2007-05-20 17:04:21.000 140 12301.90 102.90 55408.30 88888.00 2007-05-20 17:04:21.125 140 12301.90 102.85 55408.30 88888.00 2007-05-20 17:04:21.250 140 12301.90 102.85 55408.35 88888.00 2007-05-20 17:04:21.375 140 12301.90 102.92 55408.32 88888.00 2007-05-20 17:04:21.500 140 12301.85 102.92 55408.30 88888.00 2007-05-20 17:04:21.625 140 12301.80 102.88 55408.28 88888.00 2007-05-20 17:04:21.750 140 12301.83 102.85 55408.30 88888.00 2007-05-20 17:04:21.875 140 12301.80 102.83 55408.30 88888.00 2007-05-20 17:04:22.000 140 12301.80 102.85 55408.32 88888.00 2007-05-20 17:04:22.125 140 12301.83 102.88 55408.35 88888.00 2007-05-20 17:04:22.250 140 12301.83 102.88 55408.35 88888.00 2007-05-20 17:04:22.375 140 12301.90 102.85 55408.32 88888.00 2007-05-20 17:04:22.500 140 12301.85 102.85 55408.30 88888.00 2007-05-20 17:04:22.625 140 12301.80 102.85 55408.30 88888.00 2007-05-20 17:04:22.750 140 12301.85 102.88 55408.28 88888.00 2007-05-20 17:04:22.875 140 12301.85 102.80 55408.30 88888.00 2007-05-20 17:04:23.000 140 12301.83 102.83 55408.30 88888.00 2007-05-20 17:04:23.125 140 12301.80 102.85 55408.32 88888.00 2007-05-20 17:04:23.250 140 12301.75 102.80 55408.32 88888.00 2007-05-20 17:04:23.375 140 12301.88 102.83 55408.30 88888.00 2007-05-20 17:04:23.500 140 12301.90 102.80 55408.28 88888.00 2007-05-20 17:04:23.625 140 12301.88 102.80 55408.25 88888.00 2007-05-20 17:04:23.750 140 12301.92 102.85 55408.25 88888.00 2007-05-20 17:04:23.875 140 12301.92 102.80 55408.22 88888.00 2007-05-20 17:04:24.000 140 12301.92 102.78 55408.22 88888.00 2007-05-20 17:04:24.125 140 12302.00 102.85 55408.28 88888.00 2007-05-20 17:04:24.250 140 12301.95 102.83 55408.30 88888.00 2007-05-20 17:04:24.375 140 12301.90 102.85 55408.28 88888.00 2007-05-20 17:04:24.500 140 12301.83 102.85 55408.32 88888.00 2007-05-20 17:04:24.625 140 12301.88 102.90 55408.30 88888.00 2007-05-20 17:04:24.750 140 12301.83 102.83 55408.22 88888.00 2007-05-20 17:04:24.875 140 12301.88 102.80 55408.25 88888.00 2007-05-20 17:04:25.000 140 12301.88 102.80 55408.25 88888.00 2007-05-20 17:04:25.125 140 12301.90 102.80 55408.30 88888.00 2007-05-20 17:04:25.250 140 12301.85 102.83 55408.35 88888.00 2007-05-20 17:04:25.375 140 12301.85 102.80 55408.35 88888.00 2007-05-20 17:04:25.500 140 12301.85 102.75 55408.30 88888.00 2007-05-20 17:04:25.625 140 12301.88 102.78 55408.28 88888.00 2007-05-20 17:04:25.750 140 12301.88 102.85 55408.28 88888.00 2007-05-20 17:04:25.875 140 12301.95 102.88 55408.28 88888.00 2007-05-20 17:04:26.000 140 12301.92 102.85 55408.25 88888.00 2007-05-20 17:04:26.125 140 12301.88 102.88 55408.28 88888.00 2007-05-20 17:04:26.250 140 12301.77 102.83 55408.30 88888.00 2007-05-20 17:04:26.375 140 12301.80 102.83 55408.28 88888.00 2007-05-20 17:04:26.500 140 12301.90 102.83 55408.22 88888.00 2007-05-20 17:04:26.625 140 12301.98 102.80 55408.22 88888.00 2007-05-20 17:04:26.750 140 12301.90 102.80 55408.28 88888.00 2007-05-20 17:04:26.875 140 12301.85 102.85 55408.28 88888.00 2007-05-20 17:04:27.000 140 12301.85 102.88 55408.30 88888.00 2007-05-20 17:04:27.125 140 12301.85 102.80 55408.28 88888.00 2007-05-20 17:04:27.250 140 12301.83 102.72 55408.30 88888.00 2007-05-20 17:04:27.375 140 12301.85 102.75 55408.25 88888.00 2007-05-20 17:04:27.500 140 12301.90 102.80 55408.30 88888.00 2007-05-20 17:04:27.625 140 12301.90 102.80 55408.30 88888.00 2007-05-20 17:04:27.750 140 12301.88 102.75 55408.28 88888.00 2007-05-20 17:04:27.875 140 12301.83 102.72 55408.28 88888.00 2007-05-20 17:04:28.000 140 12301.88 102.80 55408.30 88888.00 2007-05-20 17:04:28.125 140 12301.92 102.78 55408.30 88888.00 2007-05-20 17:04:28.250 140 12301.92 102.78 55408.32 88888.00 2007-05-20 17:04:28.375 140 12301.98 102.75 55408.28 88888.00 2007-05-20 17:04:28.500 140 12301.92 102.75 55408.30 88888.00 2007-05-20 17:04:28.625 140 12301.90 102.72 55408.32 88888.00 2007-05-20 17:04:28.750 140 12301.92 102.75 55408.30 88888.00 2007-05-20 17:04:28.875 140 12301.92 102.80 55408.30 88888.00 2007-05-20 17:04:29.000 140 12301.92 102.75 55408.25 88888.00 2007-05-20 17:04:29.125 140 12301.90 102.75 55408.28 88888.00 2007-05-20 17:04:29.250 140 12301.92 102.83 55408.28 88888.00 2007-05-20 17:04:29.375 140 12301.98 102.78 55408.25 88888.00 2007-05-20 17:04:29.500 140 12301.88 102.70 55408.25 88888.00 2007-05-20 17:04:29.625 140 12301.88 102.72 55408.28 88888.00 2007-05-20 17:04:29.750 140 12301.88 102.70 55408.30 88888.00 2007-05-20 17:04:29.875 140 12301.90 102.70 55408.32 88888.00 2007-05-20 17:04:30.000 140 12301.92 102.75 55408.32 88888.00 2007-05-20 17:04:30.125 140 12301.92 102.75 55408.30 88888.00 2007-05-20 17:04:30.250 140 12301.92 102.70 55408.28 88888.00 2007-05-20 17:04:30.375 140 12302.02 102.70 55408.30 88888.00 2007-05-20 17:04:30.500 140 12302.05 102.72 55408.30 88888.00 2007-05-20 17:04:30.625 140 12301.95 102.72 55408.28 88888.00 2007-05-20 17:04:30.750 140 12301.90 102.70 55408.28 88888.00 2007-05-20 17:04:30.875 140 12301.95 102.75 55408.28 88888.00 2007-05-20 17:04:31.000 140 12301.98 102.72 55408.30 88888.00 2007-05-20 17:04:31.125 140 12301.98 102.70 55408.28 88888.00 2007-05-20 17:04:31.250 140 12301.98 102.70 55408.28 88888.00 2007-05-20 17:04:31.375 140 12302.10 102.72 55408.30 88888.00 2007-05-20 17:04:31.500 140 12302.10 102.75 55408.32 88888.00 2007-05-20 17:04:31.625 140 12302.02 102.78 55408.32 88888.00 2007-05-20 17:04:31.750 140 12302.00 102.72 55408.30 88888.00 2007-05-20 17:04:31.875 140 12302.02 102.75 55408.28 88888.00 2007-05-20 17:04:32.000 140 12302.02 102.67 55408.25 88888.00 2007-05-20 17:04:32.125 140 12301.95 102.70 55408.28 88888.00 2007-05-20 17:04:32.250 140 12301.88 102.70 55408.30 88888.00 2007-05-20 17:04:32.375 140 12301.92 102.75 55408.30 88888.00 2007-05-20 17:04:32.500 140 12302.00 102.70 55408.30 88888.00 2007-05-20 17:04:32.625 140 12302.00 102.62 55408.28 88888.00 2007-05-20 17:04:32.750 140 12301.95 102.65 55408.28 88888.00 2007-05-20 17:04:32.875 140 12301.98 102.72 55408.32 88888.00 2007-05-20 17:04:33.000 140 12301.95 102.72 55408.30 88888.00 2007-05-20 17:04:33.125 140 12301.95 102.67 55408.30 88888.00 2007-05-20 17:04:33.250 140 12301.92 102.65 55408.32 88888.00 2007-05-20 17:04:33.375 140 12302.00 102.70 55408.30 88888.00 2007-05-20 17:04:33.500 140 12301.98 102.75 55408.32 88888.00 2007-05-20 17:04:33.625 140 12302.00 102.70 55408.30 88888.00 2007-05-20 17:04:33.750 140 12302.00 102.67 55408.28 88888.00 2007-05-20 17:04:33.875 140 12301.98 102.70 55408.30 88888.00 2007-05-20 17:04:34.000 140 12301.92 102.62 55408.28 88888.00 2007-05-20 17:04:34.125 140 12301.92 102.65 55408.28 88888.00 2007-05-20 17:04:34.250 140 12301.90 102.62 55408.25 88888.00 2007-05-20 17:04:34.375 140 12301.98 102.65 55408.22 88888.00 2007-05-20 17:04:34.500 140 12301.98 102.65 55408.22 88888.00 2007-05-20 17:04:34.625 140 12301.98 102.62 55408.25 88888.00 2007-05-20 17:04:34.750 140 12301.98 102.67 55408.30 88888.00 2007-05-20 17:04:34.875 140 12301.90 102.70 55408.30 88888.00 2007-05-20 17:04:35.000 140 12301.90 102.65 55408.25 88888.00 2007-05-20 17:04:35.125 140 12301.92 102.62 55408.30 88888.00 2007-05-20 17:04:35.250 140 12301.88 102.62 55408.30 88888.00 2007-05-20 17:04:35.375 140 12301.92 102.70 55408.35 88888.00 2007-05-20 17:04:35.500 140 12301.90 102.75 55408.32 88888.00 2007-05-20 17:04:35.625 140 12301.85 102.67 55408.28 88888.00 2007-05-20 17:04:35.750 140 12301.88 102.65 55408.32 88888.00 2007-05-20 17:04:35.875 140 12301.92 102.65 55408.32 88888.00 2007-05-20 17:04:36.000 140 12301.95 102.62 55408.32 88888.00 2007-05-20 17:04:36.125 140 12301.92 102.70 55408.32 88888.00 2007-05-20 17:04:36.250 140 12301.85 102.65 55408.28 88888.00 2007-05-20 17:04:36.375 140 12301.83 102.65 55408.25 88888.00 2007-05-20 17:04:36.500 140 12301.88 102.67 55408.28 88888.00 2007-05-20 17:04:36.625 140 12301.92 102.62 55408.30 88888.00 2007-05-20 17:04:36.750 140 12301.95 102.62 55408.25 88888.00 2007-05-20 17:04:36.875 140 12302.02 102.65 55408.28 88888.00 2007-05-20 17:04:37.000 140 12302.10 102.67 55408.28 88888.00 2007-05-20 17:04:37.125 140 12302.08 102.67 55408.28 88888.00 2007-05-20 17:04:37.250 140 12302.05 102.67 55408.30 88888.00 2007-05-20 17:04:37.375 140 12302.08 102.72 55408.32 88888.00 2007-05-20 17:04:37.500 140 12302.08 102.70 55408.28 88888.00 2007-05-20 17:04:37.625 140 12302.00 102.70 55408.30 88888.00 2007-05-20 17:04:37.750 140 12302.02 102.72 55408.32 88888.00 2007-05-20 17:04:37.875 140 12302.02 102.67 55408.32 88888.00 2007-05-20 17:04:38.000 140 12301.95 102.67 55408.28 88888.00 2007-05-20 17:04:38.125 140 12301.98 102.67 55408.28 88888.00 2007-05-20 17:04:38.250 140 12302.00 102.67 55408.30 88888.00 2007-05-20 17:04:38.375 140 12301.98 102.75 55408.28 88888.00 2007-05-20 17:04:38.500 140 12301.92 102.70 55408.28 88888.00 2007-05-20 17:04:38.625 140 12301.88 102.62 55408.28 88888.00 2007-05-20 17:04:38.750 140 12301.88 102.58 55408.25 88888.00 2007-05-20 17:04:38.875 140 12301.95 102.62 55408.25 88888.00 2007-05-20 17:04:39.000 140 12301.95 102.67 55408.25 88888.00 2007-05-20 17:04:39.125 140 12301.92 102.67 55408.28 88888.00 2007-05-20 17:04:39.250 140 12301.90 102.67 55408.28 88888.00 2007-05-20 17:04:39.375 140 12301.90 102.67 55408.28 88888.00 2007-05-20 17:04:39.500 140 12301.83 102.70 55408.28 88888.00 2007-05-20 17:04:39.625 140 12301.85 102.65 55408.28 88888.00 2007-05-20 17:04:39.750 140 12301.92 102.60 55408.25 88888.00 2007-05-20 17:04:39.875 140 12301.98 102.65 55408.28 88888.00 2007-05-20 17:04:40.000 140 12301.95 102.67 55408.28 88888.00 2007-05-20 17:04:40.125 140 12301.95 102.67 55408.30 88888.00 2007-05-20 17:04:40.250 140 12301.90 102.62 55408.28 88888.00 2007-05-20 17:04:40.375 140 12301.88 102.58 55408.22 88888.00 2007-05-20 17:04:40.500 140 12301.85 102.58 55408.28 88888.00 2007-05-20 17:04:40.625 140 12301.80 102.60 55408.28 88888.00 2007-05-20 17:04:40.750 140 12301.83 102.58 55408.30 88888.00 2007-05-20 17:04:40.875 140 12301.83 102.65 55408.30 88888.00 2007-05-20 17:04:41.000 140 12301.90 102.67 55408.30 88888.00 2007-05-20 17:04:41.125 140 12301.92 102.65 55408.32 88888.00 2007-05-20 17:04:41.250 140 12301.88 102.60 55408.30 88888.00 2007-05-20 17:04:41.375 140 12301.90 102.62 55408.28 88888.00 2007-05-20 17:04:41.500 140 12301.90 102.62 55408.30 88888.00 2007-05-20 17:04:41.625 140 12301.92 102.65 55408.32 88888.00 2007-05-20 17:04:41.750 140 12301.88 102.58 55408.30 88888.00 2007-05-20 17:04:41.875 140 12301.88 102.55 55408.30 88888.00 2007-05-20 17:04:42.000 140 12301.98 102.62 55408.30 88888.00 2007-05-20 17:04:42.125 140 12301.92 102.60 55408.28 88888.00 2007-05-20 17:04:42.250 140 12301.85 102.58 55408.25 88888.00 2007-05-20 17:04:42.375 140 12301.92 102.60 55408.22 88888.00 2007-05-20 17:04:42.500 140 12301.98 102.60 55408.22 88888.00 2007-05-20 17:04:42.625 140 12301.95 102.58 55408.28 88888.00 2007-05-20 17:04:42.750 140 12301.95 102.55 55408.28 88888.00 2007-05-20 17:04:42.875 140 12301.95 102.55 55408.25 88888.00 2007-05-20 17:04:43.000 140 12301.92 102.55 55408.25 88888.00 2007-05-20 17:04:43.125 140 12301.95 102.53 55408.25 88888.00 2007-05-20 17:04:43.250 140 12301.95 102.60 55408.28 88888.00 2007-05-20 17:04:43.375 140 12301.95 102.58 55408.25 88888.00 2007-05-20 17:04:43.500 140 12301.90 102.60 55408.25 88888.00 2007-05-20 17:04:43.625 140 12301.90 102.60 55408.28 88888.00 2007-05-20 17:04:43.750 140 12301.88 102.55 55408.28 88888.00 2007-05-20 17:04:43.875 140 12301.88 102.60 55408.30 88888.00 2007-05-20 17:04:44.000 140 12301.98 102.65 55408.25 88888.00 2007-05-20 17:04:44.125 140 12301.92 102.60 55408.22 88888.00 2007-05-20 17:04:44.250 140 12301.92 102.58 55408.25 88888.00 2007-05-20 17:04:44.375 140 12301.98 102.62 55408.28 88888.00 2007-05-20 17:04:44.500 140 12301.88 102.58 55408.22 88888.00 2007-05-20 17:04:44.625 140 12301.88 102.60 55408.22 88888.00 2007-05-20 17:04:44.750 140 12301.92 102.62 55408.25 88888.00 2007-05-20 17:04:44.875 140 12301.92 102.67 55408.30 88888.00 2007-05-20 17:04:45.000 140 12301.90 102.65 55408.28 88888.00 2007-05-20 17:04:45.125 140 12301.88 102.67 55408.32 88888.00 2007-05-20 17:04:45.250 140 12301.83 102.62 55408.30 88888.00 2007-05-20 17:04:45.375 140 12301.92 102.62 55408.28 88888.00 2007-05-20 17:04:45.500 140 12301.98 102.58 55408.22 88888.00 2007-05-20 17:04:45.625 140 12302.02 102.58 55408.22 88888.00 2007-05-20 17:04:45.750 140 12302.00 102.58 55408.22 88888.00 2007-05-20 17:04:45.875 140 12301.98 102.58 55408.22 88888.00 2007-05-20 17:04:46.000 140 12301.95 102.58 55408.28 88888.00 2007-05-20 17:04:46.125 140 12301.95 102.60 55408.30 88888.00 2007-05-20 17:04:46.250 140 12301.90 102.60 55408.28 88888.00 2007-05-20 17:04:46.375 140 12301.95 102.60 55408.28 88888.00 2007-05-20 17:04:46.500 140 12302.00 102.62 55408.28 88888.00 2007-05-20 17:04:46.625 140 12301.95 102.62 55408.25 88888.00 2007-05-20 17:04:46.750 140 12301.83 102.60 55408.22 88888.00 2007-05-20 17:04:46.875 140 12301.75 102.58 55408.22 88888.00 2007-05-20 17:04:47.000 140 12301.80 102.55 55408.22 88888.00 2007-05-20 17:04:47.125 140 12301.83 102.58 55408.28 88888.00 2007-05-20 17:04:47.250 140 12301.80 102.53 55408.28 88888.00 2007-05-20 17:04:47.375 140 12301.80 102.55 55408.25 88888.00 2007-05-20 17:04:47.500 140 12301.80 102.53 55408.25 88888.00 2007-05-20 17:04:47.625 140 12301.83 102.50 55408.28 88888.00 2007-05-20 17:04:47.750 140 12301.88 102.50 55408.25 88888.00 2007-05-20 17:04:47.875 140 12302.00 102.53 55408.30 88888.00 2007-05-20 17:04:48.000 140 12302.05 102.55 55408.30 88888.00 2007-05-20 17:04:48.125 140 12302.00 102.55 55408.30 88888.00 2007-05-20 17:04:48.250 140 12301.98 102.55 55408.30 88888.00 2007-05-20 17:04:48.375 140 12301.95 102.58 55408.32 88888.00 2007-05-20 17:04:48.500 140 12301.90 102.58 55408.32 88888.00 2007-05-20 17:04:48.625 140 12301.88 102.55 55408.32 88888.00 2007-05-20 17:04:48.750 140 12301.83 102.53 55408.30 88888.00 2007-05-20 17:04:48.875 140 12301.90 102.55 55408.30 88888.00 2007-05-20 17:04:49.000 140 12301.98 102.60 55408.30 88888.00 2007-05-20 17:04:49.125 140 12301.92 102.58 55408.32 88888.00 2007-05-20 17:04:49.250 140 12301.90 102.55 55408.32 88888.00 2007-05-20 17:04:49.375 140 12301.90 102.60 55408.30 88888.00 2007-05-20 17:04:49.500 140 12301.88 102.62 55408.30 88888.00 2007-05-20 17:04:49.625 140 12301.90 102.55 55408.30 88888.00 2007-05-20 17:04:49.750 140 12301.85 102.50 55408.28 88888.00 2007-05-20 17:04:49.875 140 12301.80 102.53 55408.28 88888.00 2007-05-20 17:04:50.000 140 12301.83 102.60 55408.30 88888.00 2007-05-20 17:04:50.125 140 12301.85 102.65 55408.32 88888.00 2007-05-20 17:04:50.250 140 12301.80 102.55 55408.32 88888.00 2007-05-20 17:04:50.375 140 12301.77 102.53 55408.28 88888.00 2007-05-20 17:04:50.500 140 12301.75 102.55 55408.30 88888.00 2007-05-20 17:04:50.625 140 12301.80 102.58 55408.28 88888.00 2007-05-20 17:04:50.750 140 12301.85 102.58 55408.28 88888.00 2007-05-20 17:04:50.875 140 12301.85 102.58 55408.28 88888.00 2007-05-20 17:04:51.000 140 12301.77 102.55 55408.25 88888.00 2007-05-20 17:04:51.125 140 12301.80 102.60 55408.30 88888.00 2007-05-20 17:04:51.250 140 12301.77 102.62 55408.32 88888.00 2007-05-20 17:04:51.375 140 12301.77 102.60 55408.28 88888.00 2007-05-20 17:04:51.500 140 12301.80 102.58 55408.28 88888.00 2007-05-20 17:04:51.625 140 12301.83 102.60 55408.30 88888.00 2007-05-20 17:04:51.750 140 12301.73 102.58 55408.28 88888.00 2007-05-20 17:04:51.875 140 12301.67 102.53 55408.25 88888.00 2007-05-20 17:04:52.000 140 12301.70 102.53 55408.28 88888.00 2007-05-20 17:04:52.125 140 12301.75 102.58 55408.25 88888.00 2007-05-20 17:04:52.250 140 12301.70 102.60 55408.25 88888.00 2007-05-20 17:04:52.375 140 12301.73 102.55 55408.25 88888.00 2007-05-20 17:04:52.500 140 12301.70 102.53 55408.25 88888.00 2007-05-20 17:04:52.625 140 12301.77 102.60 55408.28 88888.00 2007-05-20 17:04:52.750 140 12301.77 102.55 55408.22 88888.00 2007-05-20 17:04:52.875 140 12301.73 102.50 55408.22 88888.00 2007-05-20 17:04:53.000 140 12301.70 102.50 55408.20 88888.00 2007-05-20 17:04:53.125 140 12301.70 102.50 55408.25 88888.00 2007-05-20 17:04:53.250 140 12301.70 102.47 55408.25 88888.00 2007-05-20 17:04:53.375 140 12301.77 102.50 55408.22 88888.00 2007-05-20 17:04:53.500 140 12301.75 102.53 55408.22 88888.00 2007-05-20 17:04:53.625 140 12301.73 102.53 55408.25 88888.00 2007-05-20 17:04:53.750 140 12301.75 102.55 55408.25 88888.00 2007-05-20 17:04:53.875 140 12301.83 102.60 55408.25 88888.00 2007-05-20 17:04:54.000 140 12301.83 102.55 55408.25 88888.00 2007-05-20 17:04:54.125 140 12301.83 102.53 55408.25 88888.00 2007-05-20 17:04:54.250 140 12301.70 102.47 55408.22 88888.00 2007-05-20 17:04:54.375 140 12301.70 102.50 55408.25 88888.00 2007-05-20 17:04:54.500 140 12301.73 102.58 55408.28 88888.00 2007-05-20 17:04:54.625 140 12301.77 102.55 55408.30 88888.00 2007-05-20 17:04:54.750 140 12301.83 102.58 55408.28 88888.00 2007-05-20 17:04:54.875 140 12301.85 102.53 55408.22 88888.00 2007-05-20 17:04:55.000 140 12301.88 102.53 55408.22 88888.00 2007-05-20 17:04:55.125 140 12301.83 102.50 55408.25 88888.00 2007-05-20 17:04:55.250 140 12301.73 102.45 55408.28 88888.00 2007-05-20 17:04:55.375 140 12301.70 102.45 55408.25 88888.00 2007-05-20 17:04:55.500 140 12301.73 102.47 55408.28 88888.00 2007-05-20 17:04:55.625 140 12301.80 102.53 55408.30 88888.00 2007-05-20 17:04:55.750 140 12301.73 102.53 55408.32 88888.00 2007-05-20 17:04:55.875 140 12301.67 102.50 55408.30 88888.00 2007-05-20 17:04:56.000 140 12301.67 102.47 55408.30 88888.00 2007-05-20 17:04:56.125 140 12301.70 102.53 55408.35 88888.00 2007-05-20 17:04:56.250 140 12301.73 102.45 55408.32 88888.00 2007-05-20 17:04:56.375 140 12301.80 102.53 55408.30 88888.00 2007-05-20 17:04:56.500 140 12301.85 102.55 55408.28 88888.00 2007-05-20 17:04:56.625 140 12301.85 102.53 55408.25 88888.00 2007-05-20 17:04:56.750 140 12301.77 102.42 55408.25 88888.00 2007-05-20 17:04:56.875 140 12301.83 102.42 55408.20 88888.00 2007-05-20 17:04:57.000 140 12301.85 102.42 55408.22 88888.00 2007-05-20 17:04:57.125 140 12301.83 102.50 55408.25 88888.00 2007-05-20 17:04:57.250 140 12301.77 102.50 55408.28 88888.00 2007-05-20 17:04:57.375 140 12301.75 102.50 55408.28 88888.00 2007-05-20 17:04:57.500 140 12301.73 102.50 55408.28 88888.00 2007-05-20 17:04:57.625 140 12301.75 102.40 55408.22 88888.00 2007-05-20 17:04:57.750 140 12301.80 102.40 55408.20 88888.00 2007-05-20 17:04:57.875 140 12301.83 102.45 55408.22 88888.00 2007-05-20 17:04:58.000 140 12301.85 102.53 55408.22 88888.00 2007-05-20 17:04:58.125 140 12301.85 102.55 55408.25 88888.00 2007-05-20 17:04:58.250 140 12301.80 102.55 55408.25 88888.00 2007-05-20 17:04:58.375 140 12301.80 102.47 55408.22 88888.00 2007-05-20 17:04:58.500 140 12301.73 102.42 55408.20 88888.00 2007-05-20 17:04:58.625 140 12301.75 102.50 55408.25 88888.00 2007-05-20 17:04:58.750 140 12301.77 102.50 55408.28 88888.00 2007-05-20 17:04:58.875 140 12301.77 102.50 55408.25 88888.00 2007-05-20 17:04:59.000 140 12301.75 102.47 55408.25 88888.00 2007-05-20 17:04:59.125 140 12301.77 102.50 55408.28 88888.00 2007-05-20 17:04:59.250 140 12301.77 102.50 55408.28 88888.00 2007-05-20 17:04:59.375 140 12301.77 102.47 55408.28 88888.00 2007-05-20 17:04:59.500 140 12301.75 102.42 55408.28 88888.00 2007-05-20 17:04:59.625 140 12301.80 102.42 55408.28 88888.00 2007-05-20 17:04:59.750 140 12301.75 102.47 55408.25 88888.00 2007-05-20 17:04:59.875 140 12301.77 102.50 55408.25 88888.00 2007-05-20 17:05:00.000 140 12301.88 102.47 55408.25 88888.00 2007-05-20 17:05:00.125 140 12301.90 102.47 55408.30 88888.00 2007-05-20 17:05:00.250 140 12301.85 102.47 55408.30 88888.00 2007-05-20 17:05:00.375 140 12301.77 102.45 55408.28 88888.00 2007-05-20 17:05:00.500 140 12301.80 102.45 55408.28 88888.00 2007-05-20 17:05:00.625 140 12301.85 102.42 55408.30 88888.00 2007-05-20 17:05:00.750 140 12301.83 102.45 55408.30 88888.00 2007-05-20 17:05:00.875 140 12301.88 102.45 55408.30 88888.00 2007-05-20 17:05:01.000 140 12301.90 102.45 55408.28 88888.00 2007-05-20 17:05:01.125 140 12301.85 102.42 55408.28 88888.00 2007-05-20 17:05:01.250 140 12301.75 102.45 55408.28 88888.00 2007-05-20 17:05:01.375 140 12301.77 102.50 55408.30 88888.00 2007-05-20 17:05:01.500 140 12301.80 102.47 55408.28 88888.00 2007-05-20 17:05:01.625 140 12301.85 102.53 55408.28 88888.00 2007-05-20 17:05:01.750 140 12301.90 102.47 55408.28 88888.00 2007-05-20 17:05:01.875 140 12301.85 102.40 55408.28 88888.00 2007-05-20 17:05:02.000 140 12301.75 102.42 55408.22 88888.00 2007-05-20 17:05:02.125 140 12301.75 102.45 55408.25 88888.00 2007-05-20 17:05:02.250 140 12301.75 102.42 55408.25 88888.00 2007-05-20 17:05:02.375 140 12301.85 102.45 55408.22 88888.00 2007-05-20 17:05:02.500 140 12301.80 102.45 55408.25 88888.00 2007-05-20 17:05:02.625 140 12301.75 102.45 55408.28 88888.00 2007-05-20 17:05:02.750 140 12301.80 102.47 55408.25 88888.00 2007-05-20 17:05:02.875 140 12301.83 102.53 55408.28 88888.00 2007-05-20 17:05:03.000 140 12301.77 102.47 55408.28 88888.00 2007-05-20 17:05:03.125 140 12301.73 102.47 55408.25 88888.00 2007-05-20 17:05:03.250 140 12301.75 102.42 55408.25 88888.00 2007-05-20 17:05:03.375 140 12301.85 102.47 55408.25 88888.00 2007-05-20 17:05:03.500 140 12301.90 102.53 55408.30 88888.00 2007-05-20 17:05:03.625 140 12301.88 102.53 55408.30 88888.00 2007-05-20 17:05:03.750 140 12301.83 102.45 55408.28 88888.00 2007-05-20 17:05:03.875 140 12301.77 102.42 55408.28 88888.00 2007-05-20 17:05:04.000 140 12301.75 102.40 55408.22 88888.00 2007-05-20 17:05:04.125 140 12301.77 102.45 55408.25 88888.00 2007-05-20 17:05:04.250 140 12301.85 102.47 55408.25 88888.00 2007-05-20 17:05:04.375 140 12301.88 102.47 55408.22 88888.00 2007-05-20 17:05:04.500 140 12301.83 102.42 55408.20 88888.00 2007-05-20 17:05:04.625 140 12301.85 102.45 55408.20 88888.00 2007-05-20 17:05:04.750 140 12301.95 102.45 55408.25 88888.00 2007-05-20 17:05:04.875 140 12301.95 102.42 55408.25 88888.00 2007-05-20 17:05:05.000 140 12301.85 102.38 55408.22 88888.00 2007-05-20 17:05:05.125 140 12301.80 102.40 55408.22 88888.00 2007-05-20 17:05:05.250 140 12301.83 102.42 55408.25 88888.00 2007-05-20 17:05:05.375 140 12301.90 102.47 55408.25 88888.00 2007-05-20 17:05:05.500 140 12301.88 102.50 55408.25 88888.00 2007-05-20 17:05:05.625 140 12301.85 102.45 55408.22 88888.00 2007-05-20 17:05:05.750 140 12301.83 102.42 55408.22 88888.00 2007-05-20 17:05:05.875 140 12301.80 102.38 55408.18 88888.00 2007-05-20 17:05:06.000 140 12301.77 102.38 55408.18 88888.00 2007-05-20 17:05:06.125 140 12301.88 102.42 55408.22 88888.00 2007-05-20 17:05:06.250 140 12301.90 102.47 55408.25 88888.00 2007-05-20 17:05:06.375 140 12301.95 102.47 55408.22 88888.00 2007-05-20 17:05:06.500 140 12301.92 102.53 55408.25 88888.00 2007-05-20 17:05:06.625 140 12301.88 102.50 55408.25 88888.00 2007-05-20 17:05:06.750 140 12301.90 102.50 55408.25 88888.00 2007-05-20 17:05:06.875 140 12301.85 102.42 55408.25 88888.00 2007-05-20 17:05:07.000 140 12301.85 102.45 55408.25 88888.00 2007-05-20 17:05:07.125 140 12301.83 102.40 55408.22 88888.00 2007-05-20 17:05:07.250 140 12301.85 102.40 55408.22 88888.00 2007-05-20 17:05:07.375 140 12301.98 102.45 55408.22 88888.00 2007-05-20 17:05:07.500 140 12301.92 102.42 55408.25 88888.00 2007-05-20 17:05:07.625 140 12301.92 102.42 55408.22 88888.00 2007-05-20 17:05:07.750 140 12301.83 102.42 55408.20 88888.00 2007-05-20 17:05:07.875 140 12301.83 102.45 55408.22 88888.00 2007-05-20 17:05:08.000 140 12301.92 102.45 55408.22 88888.00 2007-05-20 17:05:08.125 140 12301.98 102.40 55408.22 88888.00 2007-05-20 17:05:08.250 140 12302.02 102.47 55408.22 88888.00 2007-05-20 17:05:08.375 140 12302.02 102.50 55408.22 88888.00 2007-05-20 17:05:08.500 140 12301.95 102.45 55408.22 88888.00 2007-05-20 17:05:08.625 140 12301.95 102.40 55408.22 88888.00 2007-05-20 17:05:08.750 140 12302.00 102.40 55408.20 88888.00 2007-05-20 17:05:08.875 140 12302.02 102.40 55408.20 88888.00 2007-05-20 17:05:09.000 140 12302.02 102.42 55408.20 88888.00 2007-05-20 17:05:09.125 140 12301.95 102.42 55408.20 88888.00 2007-05-20 17:05:09.250 140 12301.85 102.38 55408.20 88888.00 2007-05-20 17:05:09.375 140 12301.90 102.38 55408.20 88888.00 2007-05-20 17:05:09.500 140 12301.90 102.38 55408.22 88888.00 2007-05-20 17:05:09.625 140 12301.85 102.35 55408.25 88888.00 2007-05-20 17:05:09.750 140 12301.83 102.38 55408.25 88888.00 2007-05-20 17:05:09.875 140 12301.92 102.42 55408.25 88888.00 2007-05-20 17:05:10.000 140 12301.95 102.45 55408.25 88888.00 2007-05-20 17:05:10.125 140 12302.00 102.47 55408.25 88888.00 2007-05-20 17:05:10.250 140 12301.92 102.38 55408.25 88888.00 2007-05-20 17:05:10.375 140 12301.90 102.38 55408.22 88888.00 2007-05-20 17:05:10.500 140 12301.85 102.38 55408.25 88888.00 2007-05-20 17:05:10.625 140 12301.85 102.38 55408.25 88888.00 2007-05-20 17:05:10.750 140 12301.85 102.38 55408.28 88888.00 2007-05-20 17:05:10.875 140 12301.88 102.42 55408.28 88888.00 2007-05-20 17:05:11.000 140 12301.85 102.38 55408.25 88888.00 2007-05-20 17:05:11.125 140 12301.88 102.35 55408.28 88888.00 2007-05-20 17:05:11.250 140 12301.88 102.35 55408.28 88888.00 2007-05-20 17:05:11.375 140 12301.88 102.40 55408.28 88888.00 2007-05-20 17:05:11.500 140 12301.88 102.42 55408.30 88888.00 2007-05-20 17:05:11.625 140 12301.92 102.40 55408.32 88888.00 2007-05-20 17:05:11.750 140 12301.92 102.38 55408.28 88888.00 2007-05-20 17:05:11.875 140 12301.92 102.40 55408.25 88888.00 2007-05-20 17:05:12.000 140 12301.88 102.38 55408.25 88888.00 2007-05-20 17:05:12.125 140 12301.85 102.33 55408.28 88888.00 2007-05-20 17:05:12.250 140 12301.88 102.33 55408.32 88888.00 2007-05-20 17:05:12.375 140 12301.95 102.38 55408.30 88888.00 2007-05-20 17:05:12.500 140 12301.95 102.38 55408.30 88888.00 2007-05-20 17:05:12.625 140 12301.85 102.33 55408.30 88888.00 2007-05-20 17:05:12.750 140 12301.80 102.30 55408.28 88888.00 2007-05-20 17:05:12.875 140 12301.88 102.35 55408.28 88888.00 2007-05-20 17:05:13.000 140 12301.90 102.38 55408.22 88888.00 2007-05-20 17:05:13.125 140 12301.88 102.38 55408.25 88888.00 2007-05-20 17:05:13.250 140 12301.85 102.25 55408.25 88888.00 2007-05-20 17:05:13.375 140 12301.90 102.30 55408.22 88888.00 2007-05-20 17:05:13.500 140 12301.90 102.33 55408.25 88888.00 2007-05-20 17:05:13.625 140 12301.88 102.38 55408.25 88888.00 2007-05-20 17:05:13.750 140 12301.83 102.35 55408.28 88888.00 2007-05-20 17:05:13.875 140 12301.88 102.33 55408.28 88888.00 2007-05-20 17:05:14.000 140 12301.90 102.30 55408.28 88888.00 2007-05-20 17:05:14.125 140 12301.90 102.35 55408.30 88888.00 2007-05-20 17:05:14.250 140 12301.88 102.35 55408.30 88888.00 2007-05-20 17:05:14.375 140 12301.88 102.35 55408.28 88888.00 2007-05-20 17:05:14.500 140 12301.88 102.30 55408.25 88888.00 2007-05-20 17:05:14.625 140 12301.88 102.35 55408.25 88888.00 2007-05-20 17:05:14.750 140 12301.90 102.35 55408.28 88888.00 2007-05-20 17:05:14.875 140 12301.95 102.38 55408.32 88888.00 2007-05-20 17:05:15.000 140 12301.95 102.38 55408.30 88888.00 2007-05-20 17:05:15.125 140 12301.92 102.38 55408.30 88888.00 2007-05-20 17:05:15.250 140 12301.85 102.35 55408.32 88888.00 2007-05-20 17:05:15.375 140 12301.85 102.33 55408.28 88888.00 2007-05-20 17:05:15.500 140 12301.92 102.33 55408.28 88888.00 2007-05-20 17:05:15.625 140 12301.95 102.35 55408.30 88888.00 2007-05-20 17:05:15.750 140 12301.92 102.38 55408.32 88888.00 2007-05-20 17:05:15.875 140 12301.90 102.38 55408.30 88888.00 2007-05-20 17:05:16.000 140 12301.98 102.33 55408.28 88888.00 2007-05-20 17:05:16.125 140 12301.92 102.33 55408.30 88888.00 2007-05-20 17:05:16.250 140 12301.83 102.30 55408.30 88888.00 2007-05-20 17:05:16.375 140 12301.83 102.22 55408.28 88888.00 2007-05-20 17:05:16.500 140 12301.90 102.25 55408.28 88888.00 2007-05-20 17:05:16.625 140 12302.00 102.35 55408.30 88888.00 2007-05-20 17:05:16.750 140 12302.02 102.40 55408.30 88888.00 2007-05-20 17:05:16.875 140 12302.02 102.35 55408.30 88888.00 2007-05-20 17:05:17.000 140 12302.02 102.28 55408.28 88888.00 2007-05-20 17:05:17.125 140 12301.98 102.25 55408.25 88888.00 2007-05-20 17:05:17.250 140 12301.92 102.25 55408.30 88888.00 2007-05-20 17:05:17.375 140 12301.98 102.30 55408.30 88888.00 2007-05-20 17:05:17.500 140 12301.98 102.28 55408.32 88888.00 2007-05-20 17:05:17.625 140 12301.95 102.22 55408.30 88888.00 2007-05-20 17:05:17.750 140 12301.92 102.20 55408.28 88888.00 2007-05-20 17:05:17.875 140 12301.88 102.17 55408.28 88888.00 2007-05-20 17:05:18.000 140 12301.90 102.22 55408.30 88888.00 2007-05-20 17:05:18.125 140 12301.92 102.30 55408.32 88888.00 2007-05-20 17:05:18.250 140 12301.90 102.25 55408.30 88888.00 2007-05-20 17:05:18.375 140 12301.95 102.30 55408.30 88888.00 2007-05-20 17:05:18.500 140 12301.98 102.33 55408.35 88888.00 2007-05-20 17:05:18.625 140 12302.00 102.38 55408.32 88888.00 2007-05-20 17:05:18.750 140 12302.00 102.38 55408.28 88888.00 2007-05-20 17:05:18.875 140 12301.98 102.35 55408.28 88888.00 2007-05-20 17:05:19.000 140 12301.98 102.33 55408.25 88888.00 2007-05-20 17:05:19.125 140 12301.98 102.35 55408.25 88888.00 2007-05-20 17:05:19.250 140 12301.88 102.28 55408.28 88888.00 2007-05-20 17:05:19.375 140 12301.95 102.33 55408.28 88888.00 2007-05-20 17:05:19.500 140 12301.98 102.38 55408.25 88888.00 2007-05-20 17:05:19.625 140 12301.92 102.33 55408.25 88888.00 2007-05-20 17:05:19.750 140 12301.85 102.25 55408.28 88888.00 2007-05-20 17:05:19.875 140 12301.88 102.33 55408.30 88888.00 2007-05-20 17:05:20.000 140 12301.88 102.35 55408.28 88888.00 2007-05-20 17:05:20.125 140 12301.88 102.30 55408.28 88888.00 2007-05-20 17:05:20.250 140 12301.90 102.22 55408.28 88888.00 2007-05-20 17:05:20.375 140 12301.98 102.25 55408.28 88888.00 2007-05-20 17:05:20.500 140 12302.00 102.28 55408.30 88888.00 2007-05-20 17:05:20.625 140 12302.02 102.30 55408.30 88888.00 2007-05-20 17:05:20.750 140 12302.05 102.30 55408.32 88888.00 2007-05-20 17:05:20.875 140 12302.08 102.30 55408.32 88888.00 2007-05-20 17:05:21.000 140 12302.02 102.28 55408.30 88888.00 2007-05-20 17:05:21.125 140 12302.00 102.22 55408.28 88888.00 2007-05-20 17:05:21.250 140 12302.00 102.22 55408.30 88888.00 2007-05-20 17:05:21.375 140 12302.10 102.33 55408.30 88888.00 2007-05-20 17:05:21.500 140 12302.08 102.35 55408.30 88888.00 2007-05-20 17:05:21.625 140 12301.98 102.33 55408.28 88888.00 2007-05-20 17:05:21.750 140 12302.00 102.30 55408.30 88888.00 2007-05-20 17:05:21.875 140 12302.02 102.30 55408.30 88888.00 2007-05-20 17:05:22.000 140 12302.05 102.22 55408.28 88888.00 2007-05-20 17:05:22.125 140 12302.05 102.20 55408.28 88888.00 2007-05-20 17:05:22.250 140 12302.08 102.28 55408.30 88888.00 2007-05-20 17:05:22.375 140 12302.08 102.28 55408.30 88888.00 2007-05-20 17:05:22.500 140 12302.05 102.22 55408.28 88888.00 2007-05-20 17:05:22.625 140 12302.08 102.20 55408.28 88888.00 2007-05-20 17:05:22.750 140 12302.08 102.20 55408.25 88888.00 2007-05-20 17:05:22.875 140 12302.12 102.28 55408.30 88888.00 2007-05-20 17:05:23.000 140 12302.15 102.25 55408.30 88888.00 2007-05-20 17:05:23.125 140 12302.05 102.25 55408.28 88888.00 2007-05-20 17:05:23.250 140 12302.02 102.20 55408.28 88888.00 2007-05-20 17:05:23.375 140 12302.02 102.20 55408.25 88888.00 2007-05-20 17:05:23.500 140 12302.00 102.17 55408.28 88888.00 2007-05-20 17:05:23.625 140 12302.05 102.25 55408.30 88888.00 2007-05-20 17:05:23.750 140 12301.98 102.22 55408.28 88888.00 2007-05-20 17:05:23.875 140 12301.98 102.25 55408.30 88888.00 2007-05-20 17:05:24.000 140 12302.05 102.25 55408.28 88888.00 2007-05-20 17:05:24.125 140 12302.00 102.17 55408.25 88888.00 2007-05-20 17:05:24.250 140 12302.02 102.20 55408.28 88888.00 2007-05-20 17:05:24.375 140 12302.08 102.22 55408.30 88888.00 2007-05-20 17:05:24.500 140 12302.10 102.22 55408.28 88888.00 2007-05-20 17:05:24.625 140 12302.08 102.28 55408.28 88888.00 2007-05-20 17:05:24.750 140 12302.05 102.28 55408.30 88888.00 2007-05-20 17:05:24.875 140 12302.12 102.28 55408.30 88888.00 2007-05-20 17:05:25.000 140 12302.17 102.30 55408.28 88888.00 2007-05-20 17:05:25.125 140 12302.10 102.25 55408.25 88888.00 2007-05-20 17:05:25.250 140 12302.05 102.28 55408.30 88888.00 2007-05-20 17:05:25.375 140 12302.17 102.30 55408.32 88888.00 2007-05-20 17:05:25.500 140 12302.23 102.30 55408.32 88888.00 2007-05-20 17:05:25.625 140 12302.12 102.25 55408.30 88888.00 2007-05-20 17:05:25.750 140 12302.08 102.20 55408.30 88888.00 2007-05-20 17:05:25.875 140 12302.05 102.17 55408.30 88888.00 2007-05-20 17:05:26.000 140 12302.12 102.17 55408.28 88888.00 2007-05-20 17:05:26.125 140 12302.05 102.10 55408.25 88888.00 2007-05-20 17:05:26.250 140 12302.02 102.12 55408.28 88888.00 2007-05-20 17:05:26.375 140 12302.12 102.22 55408.30 88888.00 2007-05-20 17:05:26.500 140 12302.12 102.22 55408.30 88888.00 2007-05-20 17:05:26.625 140 12302.10 102.22 55408.30 88888.00 2007-05-20 17:05:26.750 140 12302.12 102.22 55408.30 88888.00 2007-05-20 17:05:26.875 140 12302.15 102.22 55408.30 88888.00 2007-05-20 17:05:27.000 140 12302.15 102.25 55408.25 88888.00 2007-05-20 17:05:27.125 140 12302.12 102.20 55408.22 88888.00 2007-05-20 17:05:27.250 140 12302.15 102.22 55408.25 88888.00 2007-05-20 17:05:27.375 140 12302.25 102.28 55408.28 88888.00 2007-05-20 17:05:27.500 140 12302.23 102.22 55408.25 88888.00 2007-05-20 17:05:27.625 140 12302.12 102.20 55408.25 88888.00 2007-05-20 17:05:27.750 140 12302.02 102.15 55408.22 88888.00 2007-05-20 17:05:27.875 140 12302.02 102.20 55408.25 88888.00 2007-05-20 17:05:28.000 140 12302.15 102.25 55408.25 88888.00 2007-05-20 17:05:28.125 140 12302.20 102.25 55408.25 88888.00 2007-05-20 17:05:28.250 140 12302.17 102.20 55408.25 88888.00 2007-05-20 17:05:28.375 140 12302.20 102.25 55408.25 88888.00 2007-05-20 17:05:28.500 140 12302.12 102.22 55408.25 88888.00 2007-05-20 17:05:28.625 140 12302.05 102.20 55408.25 88888.00 2007-05-20 17:05:28.750 140 12302.10 102.17 55408.22 88888.00 2007-05-20 17:05:28.875 140 12302.10 102.20 55408.22 88888.00 2007-05-20 17:05:29.000 140 12302.12 102.17 55408.22 88888.00 2007-05-20 17:05:29.125 140 12302.10 102.20 55408.28 88888.00 2007-05-20 17:05:29.250 140 12302.08 102.17 55408.28 88888.00 2007-05-20 17:05:29.375 140 12302.15 102.20 55408.30 88888.00 2007-05-20 17:05:29.500 140 12302.23 102.22 55408.30 88888.00 2007-05-20 17:05:29.625 140 12302.20 102.17 55408.28 88888.00 2007-05-20 17:05:29.750 140 12302.15 102.17 55408.28 88888.00 2007-05-20 17:05:29.875 140 12302.08 102.17 55408.25 88888.00 2007-05-20 17:05:30.000 140 12302.02 102.12 55408.25 88888.00 2007-05-20 17:05:30.125 140 12302.15 102.17 55408.28 88888.00 2007-05-20 17:05:30.250 140 12302.12 102.15 55408.30 88888.00 2007-05-20 17:05:30.375 140 12302.08 102.20 55408.25 88888.00 2007-05-20 17:05:30.500 140 12302.02 102.17 55408.28 88888.00 2007-05-20 17:05:30.625 140 12302.08 102.15 55408.28 88888.00 2007-05-20 17:05:30.750 140 12302.12 102.20 55408.28 88888.00 2007-05-20 17:05:30.875 140 12302.10 102.25 55408.30 88888.00 2007-05-20 17:05:31.000 140 12302.10 102.25 55408.28 88888.00 2007-05-20 17:05:31.125 140 12302.12 102.22 55408.28 88888.00 2007-05-20 17:05:31.250 140 12302.10 102.20 55408.25 88888.00 2007-05-20 17:05:31.375 140 12302.15 102.22 55408.25 88888.00 2007-05-20 17:05:31.500 140 12302.25 102.22 55408.25 88888.00 2007-05-20 17:05:31.625 140 12302.20 102.25 55408.25 88888.00 2007-05-20 17:05:31.750 140 12302.17 102.20 55408.22 88888.00 2007-05-20 17:05:31.875 140 12302.12 102.17 55408.20 88888.00 2007-05-20 17:05:32.000 140 12302.10 102.15 55408.18 88888.00 2007-05-20 17:05:32.125 140 12302.10 102.22 55408.20 88888.00 2007-05-20 17:05:32.250 140 12302.17 102.28 55408.30 88888.00 2007-05-20 17:05:32.375 140 12302.15 102.20 55408.22 88888.00 2007-05-20 17:05:32.500 140 12302.12 102.12 55408.25 88888.00 2007-05-20 17:05:32.625 140 12302.05 102.12 55408.28 88888.00 2007-05-20 17:05:32.750 140 12302.02 102.15 55408.25 88888.00 2007-05-20 17:05:32.875 140 12302.12 102.20 55408.22 88888.00 2007-05-20 17:05:33.000 140 12302.23 102.28 55408.22 88888.00 2007-05-20 17:05:33.125 140 12302.17 102.25 55408.25 88888.00 2007-05-20 17:05:33.250 140 12302.12 102.17 55408.28 88888.00 2007-05-20 17:05:33.375 140 12302.20 102.17 55408.28 88888.00 2007-05-20 17:05:33.500 140 12302.23 102.20 55408.22 88888.00 2007-05-20 17:05:33.625 140 12302.17 102.22 55408.20 88888.00 2007-05-20 17:05:33.750 140 12302.10 102.22 55408.20 88888.00 2007-05-20 17:05:33.875 140 12302.17 102.20 55408.20 88888.00 2007-05-20 17:05:34.000 140 12302.17 102.22 55408.25 88888.00 2007-05-20 17:05:34.125 140 12302.10 102.20 55408.22 88888.00 2007-05-20 17:05:34.250 140 12302.02 102.12 55408.20 88888.00 2007-05-20 17:05:34.375 140 12302.08 102.15 55408.22 88888.00 2007-05-20 17:05:34.500 140 12302.15 102.20 55408.22 88888.00 2007-05-20 17:05:34.625 140 12302.15 102.20 55408.25 88888.00 2007-05-20 17:05:34.750 140 12302.15 102.20 55408.28 88888.00 2007-05-20 17:05:34.875 140 12302.15 102.22 55408.28 88888.00 2007-05-20 17:05:35.000 140 12302.12 102.20 55408.22 88888.00 2007-05-20 17:05:35.125 140 12302.17 102.20 55408.25 88888.00 2007-05-20 17:05:35.250 140 12302.15 102.22 55408.30 88888.00 2007-05-20 17:05:35.375 140 12302.17 102.22 55408.30 88888.00 2007-05-20 17:05:35.500 140 12302.12 102.25 55408.28 88888.00 2007-05-20 17:05:35.625 140 12302.17 102.22 55408.28 88888.00 2007-05-20 17:05:35.750 140 12302.15 102.20 55408.25 88888.00 2007-05-20 17:05:35.875 140 12302.12 102.25 55408.22 88888.00 2007-05-20 17:05:36.000 140 12302.12 102.20 55408.20 88888.00 2007-05-20 17:05:36.125 140 12302.20 102.17 55408.20 88888.00 2007-05-20 17:05:36.250 140 12302.23 102.20 55408.25 88888.00 2007-05-20 17:05:36.375 140 12302.20 102.17 55408.22 88888.00 2007-05-20 17:05:36.500 140 12302.10 102.15 55408.20 88888.00 2007-05-20 17:05:36.625 140 12302.10 102.17 55408.22 88888.00 2007-05-20 17:05:36.750 140 12302.17 102.20 55408.22 88888.00 2007-05-20 17:05:36.875 140 12302.20 102.22 55408.28 88888.00 2007-05-20 17:05:37.000 140 12302.10 102.25 55408.25 88888.00 2007-05-20 17:05:37.125 140 12302.08 102.22 55408.30 88888.00 2007-05-20 17:05:37.250 140 12302.12 102.17 55408.32 88888.00 2007-05-20 17:05:37.375 140 12302.17 102.15 55408.30 88888.00 2007-05-20 17:05:37.500 140 12302.20 102.15 55408.28 88888.00 2007-05-20 17:05:37.625 140 12302.20 102.20 55408.28 88888.00 2007-05-20 17:05:37.750 140 12302.25 102.15 55408.28 88888.00 2007-05-20 17:05:37.875 140 12302.25 102.15 55408.28 88888.00 2007-05-20 17:05:38.000 140 12302.23 102.17 55408.25 88888.00 2007-05-20 17:05:38.125 140 12302.20 102.20 55408.22 88888.00 2007-05-20 17:05:38.250 140 12302.17 102.22 55408.28 88888.00 2007-05-20 17:05:38.375 140 12302.12 102.22 55408.25 88888.00 2007-05-20 17:05:38.500 140 12302.02 102.15 55408.25 88888.00 2007-05-20 17:05:38.625 140 12302.05 102.12 55408.25 88888.00 2007-05-20 17:05:38.750 140 12302.12 102.17 55408.28 88888.00 2007-05-20 17:05:38.875 140 12302.17 102.22 55408.25 88888.00 2007-05-20 17:05:39.000 140 12302.10 102.17 55408.22 88888.00 2007-05-20 17:05:39.125 140 12302.02 102.15 55408.28 88888.00 2007-05-20 17:05:39.250 140 12302.10 102.12 55408.22 88888.00 2007-05-20 17:05:39.375 140 12302.17 102.15 55408.22 88888.00 2007-05-20 17:05:39.500 140 12302.23 102.20 55408.25 88888.00 2007-05-20 17:05:39.625 140 12302.25 102.22 55408.28 88888.00 2007-05-20 17:05:39.750 140 12302.23 102.22 55408.30 88888.00 2007-05-20 17:05:39.875 140 12302.20 102.20 55408.30 88888.00 2007-05-20 17:05:40.000 140 12302.27 102.20 55408.25 88888.00 2007-05-20 17:05:40.125 140 12302.25 102.15 55408.28 88888.00 2007-05-20 17:05:40.250 140 12302.17 102.12 55408.28 88888.00 2007-05-20 17:05:40.375 140 12302.23 102.17 55408.30 88888.00 2007-05-20 17:05:40.500 140 12302.23 102.20 55408.28 88888.00 2007-05-20 17:05:40.625 140 12302.25 102.22 55408.28 88888.00 2007-05-20 17:05:40.750 140 12302.25 102.22 55408.25 88888.00 2007-05-20 17:05:40.875 140 12302.20 102.17 55408.22 88888.00 2007-05-20 17:05:41.000 140 12302.10 102.12 55408.22 88888.00 2007-05-20 17:05:41.125 140 12302.08 102.17 55408.25 88888.00 2007-05-20 17:05:41.250 140 12302.10 102.15 55408.25 88888.00 2007-05-20 17:05:41.375 140 12302.17 102.22 55408.22 88888.00 2007-05-20 17:05:41.500 140 12302.20 102.25 55408.28 88888.00 2007-05-20 17:05:41.625 140 12302.17 102.22 55408.28 88888.00 2007-05-20 17:05:41.750 140 12302.23 102.22 55408.28 88888.00 2007-05-20 17:05:41.875 140 12302.17 102.15 55408.22 88888.00 2007-05-20 17:05:42.000 140 12302.10 102.12 55408.25 88888.00 2007-05-20 17:05:42.125 140 12302.12 102.17 55408.25 88888.00 2007-05-20 17:05:42.250 140 12302.15 102.17 55408.22 88888.00 2007-05-20 17:05:42.375 140 12302.15 102.17 55408.25 88888.00 2007-05-20 17:05:42.500 140 12302.12 102.17 55408.22 88888.00 2007-05-20 17:05:42.625 140 12302.10 102.20 55408.25 88888.00 2007-05-20 17:05:42.750 140 12302.12 102.20 55408.22 88888.00 2007-05-20 17:05:42.875 140 12302.17 102.17 55408.22 88888.00 2007-05-20 17:05:43.000 140 12302.20 102.20 55408.22 88888.00 2007-05-20 17:05:43.125 140 12302.20 102.25 55408.25 88888.00 2007-05-20 17:05:43.250 140 12302.20 102.22 55408.28 88888.00 2007-05-20 17:05:43.375 140 12302.20 102.17 55408.28 88888.00 2007-05-20 17:05:43.500 140 12302.15 102.17 55408.25 88888.00 2007-05-20 17:05:43.625 140 12302.20 102.20 55408.28 88888.00 2007-05-20 17:05:43.750 140 12302.17 102.22 55408.25 88888.00 2007-05-20 17:05:43.875 140 12302.17 102.20 55408.28 88888.00 2007-05-20 17:05:44.000 140 12302.12 102.15 55408.25 88888.00 2007-05-20 17:05:44.125 140 12302.12 102.15 55408.25 88888.00 2007-05-20 17:05:44.250 140 12302.17 102.17 55408.22 88888.00 2007-05-20 17:05:44.375 140 12302.20 102.20 55408.25 88888.00 2007-05-20 17:05:44.500 140 12302.20 102.17 55408.28 88888.00 2007-05-20 17:05:44.625 140 12302.15 102.22 55408.30 88888.00 2007-05-20 17:05:44.750 140 12302.17 102.20 55408.32 88888.00 2007-05-20 17:05:44.875 140 12302.15 102.22 55408.32 88888.00 2007-05-20 17:05:45.000 140 12302.02 102.22 55408.28 88888.00 2007-05-20 17:05:45.125 140 12302.02 102.17 55408.25 88888.00 2007-05-20 17:05:45.250 140 12302.05 102.12 55408.25 88888.00 2007-05-20 17:05:45.375 140 12302.05 102.12 55408.28 88888.00 2007-05-20 17:05:45.500 140 12302.12 102.17 55408.28 88888.00 2007-05-20 17:05:45.625 140 12302.17 102.25 55408.28 88888.00 2007-05-20 17:05:45.750 140 12302.15 102.22 55408.22 88888.00 2007-05-20 17:05:45.875 140 12302.08 102.12 55408.20 88888.00 2007-05-20 17:05:46.000 140 12302.02 102.12 55408.20 88888.00 2007-05-20 17:05:46.125 140 12302.08 102.17 55408.28 88888.00 2007-05-20 17:05:46.250 140 12302.00 102.15 55408.28 88888.00 2007-05-20 17:05:46.375 140 12302.02 102.20 55408.28 88888.00 2007-05-20 17:05:46.500 140 12302.12 102.20 55408.30 88888.00 2007-05-20 17:05:46.625 140 12302.12 102.17 55408.28 88888.00 2007-05-20 17:05:46.750 140 12302.15 102.17 55408.28 88888.00 2007-05-20 17:05:46.875 140 12302.12 102.22 55408.28 88888.00 2007-05-20 17:05:47.000 140 12302.08 102.22 55408.25 88888.00 2007-05-20 17:05:47.125 140 12302.10 102.22 55408.25 88888.00 2007-05-20 17:05:47.250 140 12302.05 102.20 55408.30 88888.00 2007-05-20 17:05:47.375 140 12302.02 102.20 55408.30 88888.00 2007-05-20 17:05:47.500 140 12302.10 102.20 55408.30 88888.00 2007-05-20 17:05:47.625 140 12302.12 102.20 55408.30 88888.00 2007-05-20 17:05:47.750 140 12302.10 102.20 55408.30 88888.00 2007-05-20 17:05:47.875 140 12302.10 102.20 55408.30 88888.00 2007-05-20 17:05:48.000 140 12302.12 102.20 55408.25 88888.00 2007-05-20 17:05:48.125 140 12302.12 102.15 55408.25 88888.00 2007-05-20 17:05:48.250 140 12302.00 102.08 55408.25 88888.00 2007-05-20 17:05:48.375 140 12302.00 102.12 55408.25 88888.00 2007-05-20 17:05:48.500 140 12302.02 102.22 55408.22 88888.00 2007-05-20 17:05:48.625 140 12302.10 102.30 55408.28 88888.00 2007-05-20 17:05:48.750 140 12302.12 102.28 55408.30 88888.00 2007-05-20 17:05:48.875 140 12302.12 102.30 55408.28 88888.00 2007-05-20 17:05:49.000 140 12302.05 102.22 55408.25 88888.00 2007-05-20 17:05:49.125 140 12301.98 102.12 55408.22 88888.00 2007-05-20 17:05:49.250 140 12302.02 102.17 55408.28 88888.00 2007-05-20 17:05:49.375 140 12302.02 102.20 55408.25 88888.00 2007-05-20 17:05:49.500 140 12302.00 102.22 55408.28 88888.00 2007-05-20 17:05:49.625 140 12301.95 102.17 55408.28 88888.00 2007-05-20 17:05:49.750 140 12301.88 102.15 55408.32 88888.00 2007-05-20 17:05:49.875 140 12301.90 102.25 55408.32 88888.00 2007-05-20 17:05:50.000 140 12301.95 102.22 55408.30 88888.00 2007-05-20 17:05:50.125 140 12301.98 102.20 55408.28 88888.00 2007-05-20 17:05:50.250 140 12302.00 102.20 55408.28 88888.00 2007-05-20 17:05:50.375 140 12302.00 102.20 55408.30 88888.00 2007-05-20 17:05:50.500 140 12302.05 102.17 55408.30 88888.00 2007-05-20 17:05:50.625 140 12302.08 102.28 55408.30 88888.00 2007-05-20 17:05:50.750 140 12302.02 102.25 55408.30 88888.00 2007-05-20 17:05:50.875 140 12301.95 102.17 55408.30 88888.00 2007-05-20 17:05:51.000 140 12302.02 102.20 55408.32 88888.00 2007-05-20 17:05:51.125 140 12302.08 102.28 55408.32 88888.00 2007-05-20 17:05:51.250 140 12302.00 102.22 55408.32 88888.00 2007-05-20 17:05:51.375 140 12301.98 102.22 55408.32 88888.00 2007-05-20 17:05:51.500 140 12301.95 102.22 55408.35 88888.00 2007-05-20 17:05:51.625 140 12301.95 102.25 55408.32 88888.00 2007-05-20 17:05:51.750 140 12301.95 102.28 55408.30 88888.00 2007-05-20 17:05:51.875 140 12301.92 102.22 55408.30 88888.00 2007-05-20 17:05:52.000 140 12301.92 102.20 55408.28 88888.00 2007-05-20 17:05:52.125 140 12301.95 102.20 55408.32 88888.00 2007-05-20 17:05:52.250 140 12302.02 102.20 55408.32 88888.00 2007-05-20 17:05:52.375 140 12302.02 102.17 55408.28 88888.00 2007-05-20 17:05:52.500 140 12301.98 102.17 55408.30 88888.00 2007-05-20 17:05:52.625 140 12302.00 102.20 55408.32 88888.00 2007-05-20 17:05:52.750 140 12302.00 102.17 55408.30 88888.00 2007-05-20 17:05:52.875 140 12301.90 102.17 55408.28 88888.00 2007-05-20 17:05:53.000 140 12301.88 102.17 55408.28 88888.00 2007-05-20 17:05:53.125 140 12301.92 102.17 55408.30 88888.00 2007-05-20 17:05:53.250 140 12301.95 102.15 55408.28 88888.00 2007-05-20 17:05:53.375 140 12301.95 102.12 55408.25 88888.00 2007-05-20 17:05:53.500 140 12301.98 102.17 55408.30 88888.00 2007-05-20 17:05:53.625 140 12301.90 102.15 55408.25 88888.00 2007-05-20 17:05:53.750 140 12301.90 102.12 55408.22 88888.00 2007-05-20 17:05:53.875 140 12301.92 102.15 55408.22 88888.00 2007-05-20 17:05:54.000 140 12301.95 102.15 55408.22 88888.00 2007-05-20 17:05:54.125 140 12301.98 102.15 55408.25 88888.00 2007-05-20 17:05:54.250 140 12301.98 102.12 55408.28 88888.00 2007-05-20 17:05:54.375 140 12302.08 102.15 55408.28 88888.00 2007-05-20 17:05:54.500 140 12302.05 102.12 55408.28 88888.00 2007-05-20 17:05:54.625 140 12301.98 102.15 55408.30 88888.00 2007-05-20 17:05:54.750 140 12301.90 102.20 55408.30 88888.00 2007-05-20 17:05:54.875 140 12301.92 102.22 55408.28 88888.00 2007-05-20 17:05:55.000 140 12301.88 102.17 55408.28 88888.00 2007-05-20 17:05:55.125 140 12301.92 102.15 55408.28 88888.00 2007-05-20 17:05:55.250 140 12301.88 102.10 55408.28 88888.00 2007-05-20 17:05:55.375 140 12301.98 102.15 55408.30 88888.00 2007-05-20 17:05:55.500 140 12302.02 102.22 55408.32 88888.00 2007-05-20 17:05:55.625 140 12302.00 102.22 55408.32 88888.00 2007-05-20 17:05:55.750 140 12301.98 102.17 55408.32 88888.00 2007-05-20 17:05:55.875 140 12301.98 102.15 55408.28 88888.00 2007-05-20 17:05:56.000 140 12301.95 102.12 55408.25 88888.00 2007-05-20 17:05:56.125 140 12301.90 102.12 55408.25 88888.00 2007-05-20 17:05:56.250 140 12301.88 102.10 55408.25 88888.00 2007-05-20 17:05:56.375 140 12301.90 102.15 55408.28 88888.00 2007-05-20 17:05:56.500 140 12301.92 102.17 55408.30 88888.00 2007-05-20 17:05:56.625 140 12301.95 102.17 55408.30 88888.00 2007-05-20 17:05:56.750 140 12301.98 102.20 55408.30 88888.00 2007-05-20 17:05:56.875 140 12301.90 102.17 55408.30 88888.00 2007-05-20 17:05:57.000 140 12301.88 102.20 55408.28 88888.00 2007-05-20 17:05:57.125 140 12301.88 102.12 55408.30 88888.00 2007-05-20 17:05:57.250 140 12301.88 102.12 55408.30 88888.00 2007-05-20 17:05:57.375 140 12301.95 102.17 55408.28 88888.00 2007-05-20 17:05:57.500 140 12302.02 102.20 55408.30 88888.00 2007-05-20 17:05:57.625 140 12302.00 102.20 55408.30 88888.00 2007-05-20 17:05:57.750 140 12301.98 102.22 55408.28 88888.00 2007-05-20 17:05:57.875 140 12301.90 102.20 55408.25 88888.00 2007-05-20 17:05:58.000 140 12301.98 102.22 55408.28 88888.00 2007-05-20 17:05:58.125 140 12302.02 102.22 55408.30 88888.00 2007-05-20 17:05:58.250 140 12301.92 102.22 55408.32 88888.00 2007-05-20 17:05:58.375 140 12301.95 102.22 55408.30 88888.00 2007-05-20 17:05:58.500 140 12301.88 102.17 55408.30 88888.00 2007-05-20 17:05:58.625 140 12301.80 102.10 55408.28 88888.00 2007-05-20 17:05:58.750 140 12301.85 102.12 55408.28 88888.00 2007-05-20 17:05:58.875 140 12301.85 102.17 55408.28 88888.00 2007-05-20 17:05:59.000 140 12301.88 102.20 55408.30 88888.00 2007-05-20 17:05:59.125 140 12301.98 102.28 55408.35 88888.00 2007-05-20 17:05:59.250 140 12301.90 102.22 55408.32 88888.00 2007-05-20 17:05:59.375 140 12301.90 102.25 55408.35 88888.00 2007-05-20 17:05:59.500 140 12301.88 102.22 55408.32 88888.00 2007-05-20 17:05:59.625 140 12301.90 102.20 55408.35 88888.00 2007-05-20 17:05:59.750 140 12301.85 102.17 55408.35 88888.00 2007-05-20 17:05:59.875 140 12301.83 102.20 55408.32 88888.00 2007-05-20 17:06:00.000 140 12301.88 102.22 55408.32 88888.00 2007-05-20 17:06:00.125 140 12301.95 102.20 55408.32 88888.00 2007-05-20 17:06:00.250 140 12301.85 102.20 55408.35 88888.00 2007-05-20 17:06:00.375 140 12301.88 102.17 55408.32 88888.00 2007-05-20 17:06:00.500 140 12301.88 102.15 55408.32 88888.00 2007-05-20 17:06:00.625 140 12301.90 102.12 55408.30 88888.00 2007-05-20 17:06:00.750 140 12301.85 102.17 55408.30 88888.00 2007-05-20 17:06:00.875 140 12301.80 102.20 55408.30 88888.00 2007-05-20 17:06:01.000 140 12301.80 102.22 55408.30 88888.00 2007-05-20 17:06:01.125 140 12301.88 102.22 55408.32 88888.00 2007-05-20 17:06:01.250 140 12301.83 102.17 55408.32 88888.00 2007-05-20 17:06:01.375 140 12301.88 102.17 55408.28 88888.00 2007-05-20 17:06:01.500 140 12301.88 102.17 55408.28 88888.00 2007-05-20 17:06:01.625 140 12301.88 102.22 55408.32 88888.00 2007-05-20 17:06:01.750 140 12301.88 102.22 55408.35 88888.00 2007-05-20 17:06:01.875 140 12301.83 102.20 55408.35 88888.00 2007-05-20 17:06:02.000 140 12301.88 102.20 55408.32 88888.00 2007-05-20 17:06:02.125 140 12301.88 102.17 55408.35 88888.00 2007-05-20 17:06:02.250 140 12301.83 102.10 55408.32 88888.00 2007-05-20 17:06:02.375 140 12301.80 102.12 55408.32 88888.00 2007-05-20 17:06:02.500 140 12301.85 102.20 55408.32 88888.00 2007-05-20 17:06:02.625 140 12301.90 102.20 55408.35 88888.00 2007-05-20 17:06:02.750 140 12301.88 102.15 55408.30 88888.00 2007-05-20 17:06:02.875 140 12301.92 102.17 55408.30 88888.00 2007-05-20 17:06:03.000 140 12301.98 102.25 55408.30 88888.00 2007-05-20 17:06:03.125 140 12301.92 102.15 55408.32 88888.00 2007-05-20 17:06:03.250 140 12301.88 102.15 55408.30 88888.00 2007-05-20 17:06:03.375 140 12301.92 102.22 55408.30 88888.00 2007-05-20 17:06:03.500 140 12301.95 102.22 55408.35 88888.00 2007-05-20 17:06:03.625 140 12302.00 102.22 55408.32 88888.00 2007-05-20 17:06:03.750 140 12302.00 102.22 55408.30 88888.00 2007-05-20 17:06:03.875 140 12301.95 102.15 55408.30 88888.00 2007-05-20 17:06:04.000 140 12301.98 102.12 55408.30 88888.00 2007-05-20 17:06:04.125 140 12301.98 102.20 55408.30 88888.00 2007-05-20 17:06:04.250 140 12301.95 102.22 55408.32 88888.00 2007-05-20 17:06:04.375 140 12301.90 102.22 55408.32 88888.00 2007-05-20 17:06:04.500 140 12301.80 102.20 55408.32 88888.00 2007-05-20 17:06:04.625 140 12301.80 102.17 55408.35 88888.00 2007-05-20 17:06:04.750 140 12301.85 102.20 55408.35 88888.00 2007-05-20 17:06:04.875 140 12301.88 102.20 55408.32 88888.00 2007-05-20 17:06:05.000 140 12301.85 102.15 55408.32 88888.00 2007-05-20 17:06:05.125 140 12301.83 102.17 55408.30 88888.00 2007-05-20 17:06:05.250 140 12301.80 102.17 55408.30 88888.00 2007-05-20 17:06:05.375 140 12301.88 102.20 55408.32 88888.00 2007-05-20 17:06:05.500 140 12301.90 102.17 55408.32 88888.00 2007-05-20 17:06:05.625 140 12301.85 102.08 55408.30 88888.00 2007-05-20 17:06:05.750 140 12301.80 102.08 55408.32 88888.00 2007-05-20 17:06:05.875 140 12301.77 102.12 55408.35 88888.00 2007-05-20 17:06:06.000 140 12301.85 102.15 55408.35 88888.00 2007-05-20 17:06:06.125 140 12301.90 102.15 55408.35 88888.00 2007-05-20 17:06:06.250 140 12301.88 102.12 55408.32 88888.00 2007-05-20 17:06:06.375 140 12302.00 102.17 55408.35 88888.00 2007-05-20 17:06:06.500 140 12301.98 102.20 55408.35 88888.00 2007-05-20 17:06:06.625 140 12301.90 102.12 55408.32 88888.00 2007-05-20 17:06:06.750 140 12301.90 102.10 55408.30 88888.00 2007-05-20 17:06:06.875 140 12301.95 102.17 55408.30 88888.00 2007-05-20 17:06:07.000 140 12301.88 102.12 55408.25 88888.00 2007-05-20 17:06:07.125 140 12301.90 102.15 55408.28 88888.00 2007-05-20 17:06:07.250 140 12301.90 102.12 55408.30 88888.00 2007-05-20 17:06:07.375 140 12302.00 102.17 55408.28 88888.00 2007-05-20 17:06:07.500 140 12301.98 102.15 55408.30 88888.00 2007-05-20 17:06:07.625 140 12301.92 102.15 55408.28 88888.00 2007-05-20 17:06:07.750 140 12301.90 102.12 55408.28 88888.00 2007-05-20 17:06:07.875 140 12301.90 102.15 55408.28 88888.00 2007-05-20 17:06:08.000 140 12301.88 102.15 55408.25 88888.00 2007-05-20 17:06:08.125 140 12301.92 102.15 55408.30 88888.00 2007-05-20 17:06:08.250 140 12301.95 102.15 55408.32 88888.00 2007-05-20 17:06:08.375 140 12301.98 102.20 55408.30 88888.00 2007-05-20 17:06:08.500 140 12301.98 102.20 55408.30 88888.00 2007-05-20 17:06:08.625 140 12302.00 102.17 55408.30 88888.00 2007-05-20 17:06:08.750 140 12301.95 102.10 55408.28 88888.00 2007-05-20 17:06:08.875 140 12301.95 102.12 55408.30 88888.00 2007-05-20 17:06:09.000 140 12301.92 102.17 55408.32 88888.00 2007-05-20 17:06:09.125 140 12301.88 102.20 55408.30 88888.00 2007-05-20 17:06:09.250 140 12301.85 102.15 55408.28 88888.00 2007-05-20 17:06:09.375 140 12301.88 102.12 55408.28 88888.00 2007-05-20 17:06:09.500 140 12301.92 102.10 55408.30 88888.00 2007-05-20 17:06:09.625 140 12301.95 102.12 55408.30 88888.00 2007-05-20 17:06:09.750 140 12301.92 102.12 55408.32 88888.00 2007-05-20 17:06:09.875 140 12301.92 102.08 55408.30 88888.00 2007-05-20 17:06:10.000 140 12301.92 102.05 55408.28 88888.00 2007-05-20 17:06:10.125 140 12301.95 102.03 55408.25 88888.00 2007-05-20 17:06:10.250 140 12301.80 102.05 55408.25 88888.00 2007-05-20 17:06:10.375 140 12301.85 102.10 55408.28 88888.00 2007-05-20 17:06:10.500 140 12301.90 102.08 55408.30 88888.00 2007-05-20 17:06:10.625 140 12301.95 102.10 55408.32 88888.00 2007-05-20 17:06:10.750 140 12301.95 102.12 55408.35 88888.00 2007-05-20 17:06:10.875 140 12301.98 102.10 55408.32 88888.00 2007-05-20 17:06:11.000 140 12301.88 102.08 55408.30 88888.00 2007-05-20 17:06:11.125 140 12301.85 102.08 55408.30 88888.00 2007-05-20 17:06:11.250 140 12301.75 102.00 55408.30 88888.00 2007-05-20 17:06:11.375 140 12301.80 102.03 55408.28 88888.00 2007-05-20 17:06:11.500 140 12301.83 102.05 55408.28 88888.00 2007-05-20 17:06:11.625 140 12301.80 102.05 55408.28 88888.00 2007-05-20 17:06:11.750 140 12301.85 102.03 55408.30 88888.00 2007-05-20 17:06:11.875 140 12301.92 102.10 55408.32 88888.00 2007-05-20 17:06:12.000 140 12301.88 102.08 55408.28 88888.00 2007-05-20 17:06:12.125 140 12301.88 102.05 55408.25 88888.00 2007-05-20 17:06:12.250 140 12301.90 102.12 55408.30 88888.00 2007-05-20 17:06:12.375 140 12301.92 102.12 55408.32 88888.00 2007-05-20 17:06:12.500 140 12301.98 102.12 55408.32 88888.00 2007-05-20 17:06:12.625 140 12301.98 102.12 55408.28 88888.00 2007-05-20 17:06:12.750 140 12301.88 102.10 55408.25 88888.00 2007-05-20 17:06:12.875 140 12301.85 102.08 55408.25 88888.00 2007-05-20 17:06:13.000 140 12301.92 102.12 55408.28 88888.00 2007-05-20 17:06:13.125 140 12302.00 102.08 55408.30 88888.00 2007-05-20 17:06:13.250 140 12301.92 102.08 55408.30 88888.00 2007-05-20 17:06:13.375 140 12301.88 102.03 55408.28 88888.00 2007-05-20 17:06:13.500 140 12301.85 102.03 55408.28 88888.00 2007-05-20 17:06:13.625 140 12301.92 102.08 55408.32 88888.00 2007-05-20 17:06:13.750 140 12302.00 102.10 55408.35 88888.00 2007-05-20 17:06:13.875 140 12302.02 102.05 55408.32 88888.00 2007-05-20 17:06:14.000 140 12301.98 102.00 55408.30 88888.00 2007-05-20 17:06:14.125 140 12302.00 102.03 55408.30 88888.00 2007-05-20 17:06:14.250 140 12301.98 101.97 55408.28 88888.00 2007-05-20 17:06:14.375 140 12301.92 101.97 55408.28 88888.00 2007-05-20 17:06:14.500 140 12301.92 102.00 55408.28 88888.00 2007-05-20 17:06:14.625 140 12301.92 102.03 55408.28 88888.00 2007-05-20 17:06:14.750 140 12301.90 102.05 55408.28 88888.00 2007-05-20 17:06:14.875 140 12301.83 102.03 55408.28 88888.00 2007-05-20 17:06:15.000 140 12301.90 102.00 55408.28 88888.00 2007-05-20 17:06:15.125 140 12301.95 101.97 55408.30 88888.00 2007-05-20 17:06:15.250 140 12301.92 102.00 55408.35 88888.00 2007-05-20 17:06:15.375 140 12301.92 102.00 55408.35 88888.00 2007-05-20 17:06:15.500 140 12301.80 101.95 55408.32 88888.00 2007-05-20 17:06:15.625 140 12301.88 102.00 55408.30 88888.00 2007-05-20 17:06:15.750 140 12301.95 102.05 55408.32 88888.00 2007-05-20 17:06:15.875 140 12302.00 102.03 55408.32 88888.00 2007-05-20 17:06:16.000 140 12302.08 102.05 55408.32 88888.00 2007-05-20 17:06:16.125 140 12302.08 102.03 55408.32 88888.00 2007-05-20 17:06:16.250 140 12302.02 101.97 55408.32 88888.00 2007-05-20 17:06:16.375 140 12302.00 102.00 55408.30 88888.00 2007-05-20 17:06:16.500 140 12302.00 102.00 55408.32 88888.00 2007-05-20 17:06:16.625 140 12301.98 102.05 55408.32 88888.00 2007-05-20 17:06:16.750 140 12301.98 102.03 55408.30 88888.00 2007-05-20 17:06:16.875 140 12301.98 102.05 55408.28 88888.00 2007-05-20 17:06:17.000 140 12302.00 102.08 55408.32 88888.00 2007-05-20 17:06:17.125 140 12302.02 102.05 55408.32 88888.00 2007-05-20 17:06:17.250 140 12302.02 102.03 55408.30 88888.00 2007-05-20 17:06:17.375 140 12302.02 102.05 55408.25 88888.00 2007-05-20 17:06:17.500 140 12301.98 102.00 55408.25 88888.00 2007-05-20 17:06:17.625 140 12302.00 102.05 55408.28 88888.00 2007-05-20 17:06:17.750 140 12302.08 102.08 55408.30 88888.00 2007-05-20 17:06:17.875 140 12302.10 102.05 55408.28 88888.00 2007-05-20 17:06:18.000 140 12302.05 102.00 55408.25 88888.00 2007-05-20 17:06:18.125 140 12302.08 102.05 55408.25 88888.00 2007-05-20 17:06:18.250 140 12302.10 102.05 55408.28 88888.00 2007-05-20 17:06:18.375 140 12302.10 102.00 55408.22 88888.00 2007-05-20 17:06:18.500 140 12302.02 101.95 55408.25 88888.00 2007-05-20 17:06:18.625 140 12302.10 102.00 55408.30 88888.00 2007-05-20 17:06:18.750 140 12302.15 102.08 55408.30 88888.00 2007-05-20 17:06:18.875 140 12302.15 102.08 55408.28 88888.00 2007-05-20 17:06:19.000 140 12302.08 102.00 55408.25 88888.00 2007-05-20 17:06:19.125 140 12302.02 101.97 55408.25 88888.00 2007-05-20 17:06:19.250 140 12302.00 102.03 55408.25 88888.00 2007-05-20 17:06:19.375 140 12301.98 102.03 55408.25 88888.00 2007-05-20 17:06:19.500 140 12302.00 102.03 55408.25 88888.00 2007-05-20 17:06:19.625 140 12301.98 102.00 55408.22 88888.00 2007-05-20 17:06:19.750 140 12302.00 102.03 55408.25 88888.00 2007-05-20 17:06:19.875 140 12302.00 102.03 55408.28 88888.00 2007-05-20 17:06:20.000 140 12302.08 102.05 55408.28 88888.00 2007-05-20 17:06:20.125 140 12302.10 102.03 55408.30 88888.00 2007-05-20 17:06:20.250 140 12302.05 102.00 55408.30 88888.00 2007-05-20 17:06:20.375 140 12302.00 102.05 55408.28 88888.00 2007-05-20 17:06:20.500 140 12301.95 102.00 55408.28 88888.00 2007-05-20 17:06:20.625 140 12301.98 102.00 55408.28 88888.00 2007-05-20 17:06:20.750 140 12302.05 102.05 55408.30 88888.00 2007-05-20 17:06:20.875 140 12302.05 102.05 55408.28 88888.00 2007-05-20 17:06:21.000 140 12302.02 101.97 55408.22 88888.00 2007-05-20 17:06:21.125 140 12302.02 101.97 55408.22 88888.00 2007-05-20 17:06:21.250 140 12302.00 102.00 55408.25 88888.00 2007-05-20 17:06:21.375 140 12302.05 102.03 55408.30 88888.00 2007-05-20 17:06:21.500 140 12302.02 102.03 55408.28 88888.00 2007-05-20 17:06:21.625 140 12301.98 102.00 55408.30 88888.00 2007-05-20 17:06:21.750 140 12301.92 102.00 55408.30 88888.00 2007-05-20 17:06:21.875 140 12301.95 101.95 55408.28 88888.00 2007-05-20 17:06:22.000 140 12302.00 101.97 55408.28 88888.00 2007-05-20 17:06:22.125 140 12302.08 102.05 55408.32 88888.00 2007-05-20 17:06:22.250 140 12302.00 102.03 55408.32 88888.00 2007-05-20 17:06:22.375 140 12301.98 102.03 55408.30 88888.00 2007-05-20 17:06:22.500 140 12302.02 102.03 55408.32 88888.00 2007-05-20 17:06:22.625 140 12302.00 102.00 55408.28 88888.00 2007-05-20 17:06:22.750 140 12301.95 101.97 55408.25 88888.00 2007-05-20 17:06:22.875 140 12301.95 101.97 55408.28 88888.00 2007-05-20 17:06:23.000 140 12301.98 101.95 55408.30 88888.00 2007-05-20 17:06:23.125 140 12301.98 101.95 55408.30 88888.00 2007-05-20 17:06:23.250 140 12301.95 101.92 55408.25 88888.00 2007-05-20 17:06:23.375 140 12301.98 101.92 55408.25 88888.00 2007-05-20 17:06:23.500 140 12301.98 101.97 55408.25 88888.00 2007-05-20 17:06:23.625 140 12301.95 101.95 55408.25 88888.00 2007-05-20 17:06:23.750 140 12301.92 101.95 55408.22 88888.00 2007-05-20 17:06:23.875 140 12301.85 101.97 55408.20 88888.00 2007-05-20 17:06:24.000 140 12301.88 101.97 55408.22 88888.00 2007-05-20 17:06:24.125 140 12301.95 102.03 55408.25 88888.00 2007-05-20 17:06:24.250 140 12301.95 102.00 55408.25 88888.00 2007-05-20 17:06:24.375 140 12301.95 102.03 55408.25 88888.00 2007-05-20 17:06:24.500 140 12302.02 102.03 55408.28 88888.00 2007-05-20 17:06:24.625 140 12302.02 102.03 55408.28 88888.00 2007-05-20 17:06:24.750 140 12302.02 102.03 55408.30 88888.00 2007-05-20 17:06:24.875 140 12301.98 102.03 55408.30 88888.00 2007-05-20 17:06:25.000 140 12301.98 102.00 55408.28 88888.00 2007-05-20 17:06:25.125 140 12301.92 101.97 55408.25 88888.00 2007-05-20 17:06:25.250 140 12301.92 102.00 55408.30 88888.00 2007-05-20 17:06:25.375 140 12302.00 102.00 55408.28 88888.00 2007-05-20 17:06:25.500 140 12301.98 101.97 55408.28 88888.00 2007-05-20 17:06:25.625 140 12301.95 102.00 55408.28 88888.00 2007-05-20 17:06:25.750 140 12301.92 102.00 55408.28 88888.00 2007-05-20 17:06:25.875 140 12301.88 102.00 55408.22 88888.00 2007-05-20 17:06:26.000 140 12301.92 101.97 55408.22 88888.00 2007-05-20 17:06:26.125 140 12301.98 102.05 55408.28 88888.00 2007-05-20 17:06:26.250 140 12301.90 101.97 55408.25 88888.00 2007-05-20 17:06:26.375 140 12301.95 101.95 55408.25 88888.00 2007-05-20 17:06:26.500 140 12301.92 101.97 55408.22 88888.00 2007-05-20 17:06:26.625 140 12301.90 101.97 55408.25 88888.00 2007-05-20 17:06:26.750 140 12301.95 101.95 55408.22 88888.00 2007-05-20 17:06:26.875 140 12302.00 101.97 55408.20 88888.00 2007-05-20 17:06:27.000 140 12301.90 101.95 55408.20 88888.00 2007-05-20 17:06:27.125 140 12301.95 102.00 55408.25 88888.00 2007-05-20 17:06:27.250 140 12301.92 101.97 55408.22 88888.00 2007-05-20 17:06:27.375 140 12302.00 101.97 55408.22 88888.00 2007-05-20 17:06:27.500 140 12302.08 102.00 55408.22 88888.00 2007-05-20 17:06:27.625 140 12302.02 102.05 55408.20 88888.00 2007-05-20 17:06:27.750 140 12302.00 102.10 55408.20 88888.00 2007-05-20 17:06:27.875 140 12301.92 102.03 55408.18 88888.00 2007-05-20 17:06:28.000 140 12301.95 101.97 55408.15 88888.00 2007-05-20 17:06:28.125 140 12301.95 102.03 55408.20 88888.00 2007-05-20 17:06:28.250 140 12301.98 102.08 55408.22 88888.00 2007-05-20 17:06:28.375 140 12302.00 102.03 55408.20 88888.00 2007-05-20 17:06:28.500 140 12301.98 102.03 55408.18 88888.00 2007-05-20 17:06:28.625 140 12302.02 102.03 55408.18 88888.00 2007-05-20 17:06:28.750 140 12302.08 102.00 55408.18 88888.00 2007-05-20 17:06:28.875 140 12302.05 102.00 55408.20 88888.00 2007-05-20 17:06:29.000 140 12301.98 102.03 55408.22 88888.00 2007-05-20 17:06:29.125 140 12302.00 102.03 55408.25 88888.00 2007-05-20 17:06:29.250 140 12301.92 101.95 55408.22 88888.00 2007-05-20 17:06:29.375 140 12301.88 101.95 55408.20 88888.00 2007-05-20 17:06:29.500 140 12301.85 101.95 55408.20 88888.00 2007-05-20 17:06:29.625 140 12301.92 102.00 55408.20 88888.00 2007-05-20 17:06:29.750 140 12302.00 102.03 55408.22 88888.00 2007-05-20 17:06:29.875 140 12301.92 102.03 55408.22 88888.00 2007-05-20 17:06:30.000 140 12302.00 102.05 55408.22 88888.00 2007-05-20 17:06:30.125 140 12302.05 102.08 55408.22 88888.00 2007-05-20 17:06:30.250 140 12301.95 101.97 55408.20 88888.00 2007-05-20 17:06:30.375 140 12301.88 101.95 55408.22 88888.00 2007-05-20 17:06:30.500 140 12301.83 101.97 55408.20 88888.00 2007-05-20 17:06:30.625 140 12301.95 102.03 55408.18 88888.00 2007-05-20 17:06:30.750 140 12302.00 101.97 55408.18 88888.00 2007-05-20 17:06:30.875 140 12301.92 102.00 55408.18 88888.00 2007-05-20 17:06:31.000 140 12301.95 102.03 55408.20 88888.00 2007-05-20 17:06:31.125 140 12302.05 102.03 55408.18 88888.00 2007-05-20 17:06:31.250 140 12302.05 101.97 55408.18 88888.00 2007-05-20 17:06:31.375 140 12302.05 102.00 55408.15 88888.00 2007-05-20 17:06:31.500 140 12302.02 102.05 55408.18 88888.00 2007-05-20 17:06:31.625 140 12302.02 102.05 55408.18 88888.00 2007-05-20 17:06:31.750 140 12302.00 102.03 55408.15 88888.00 2007-05-20 17:06:31.875 140 12302.00 102.03 55408.15 88888.00 2007-05-20 17:06:32.000 140 12301.98 102.00 55408.12 88888.00 2007-05-20 17:06:32.125 140 12302.05 102.05 55408.18 88888.00 2007-05-20 17:06:32.250 140 12302.00 102.05 55408.22 88888.00 2007-05-20 17:06:32.375 140 12302.02 102.03 55408.22 88888.00 2007-05-20 17:06:32.500 140 12302.02 102.05 55408.22 88888.00 2007-05-20 17:06:32.625 140 12302.00 102.08 55408.20 88888.00 2007-05-20 17:06:32.750 140 12302.02 102.05 55408.20 88888.00 2007-05-20 17:06:32.875 140 12302.02 102.00 55408.20 88888.00 2007-05-20 17:06:33.000 140 12302.00 102.03 55408.18 88888.00 2007-05-20 17:06:33.125 140 12302.05 102.10 55408.18 88888.00 2007-05-20 17:06:33.250 140 12301.95 102.08 55408.15 88888.00 2007-05-20 17:06:33.375 140 12301.98 101.97 55408.12 88888.00 2007-05-20 17:06:33.500 140 12302.02 101.97 55408.12 88888.00 2007-05-20 17:06:33.625 140 12302.02 102.05 55408.15 88888.00 2007-05-20 17:06:33.750 140 12301.98 102.03 55408.12 88888.00 2007-05-20 17:06:33.875 140 12301.95 102.03 55408.15 88888.00 2007-05-20 17:06:34.000 140 12301.98 102.00 55408.18 88888.00 2007-05-20 17:06:34.125 140 12302.05 102.03 55408.20 88888.00 2007-05-20 17:06:34.250 140 12302.05 101.97 55408.18 88888.00 2007-05-20 17:06:34.375 140 12302.08 102.00 55408.15 88888.00 2007-05-20 17:06:34.500 140 12302.05 102.05 55408.15 88888.00 2007-05-20 17:06:34.625 140 12302.05 102.10 55408.18 88888.00 2007-05-20 17:06:34.750 140 12302.00 102.05 55408.15 88888.00 2007-05-20 17:06:34.875 140 12302.05 102.05 55408.18 88888.00 2007-05-20 17:06:35.000 140 12302.12 102.12 55408.20 88888.00 2007-05-20 17:06:35.125 140 12302.10 102.10 55408.20 88888.00 2007-05-20 17:06:35.250 140 12302.00 102.03 55408.18 88888.00 2007-05-20 17:06:35.375 140 12302.00 102.05 55408.15 88888.00 2007-05-20 17:06:35.500 140 12302.00 102.05 55408.15 88888.00 2007-05-20 17:06:35.625 140 12302.00 102.05 55408.18 88888.00 2007-05-20 17:06:35.750 140 12301.98 101.97 55408.15 88888.00 2007-05-20 17:06:35.875 140 12301.92 101.97 55408.18 88888.00 2007-05-20 17:06:36.000 140 12301.95 102.00 55408.15 88888.00 2007-05-20 17:06:36.125 140 12302.00 102.00 55408.20 88888.00 2007-05-20 17:06:36.250 140 12302.02 102.03 55408.20 88888.00 2007-05-20 17:06:36.375 140 12302.08 102.08 55408.20 88888.00 2007-05-20 17:06:36.500 140 12302.12 102.10 55408.20 88888.00 2007-05-20 17:06:36.625 140 12302.02 102.03 55408.15 88888.00 2007-05-20 17:06:36.750 140 12301.98 102.03 55408.15 88888.00 2007-05-20 17:06:36.875 140 12301.98 102.05 55408.18 88888.00 2007-05-20 17:06:37.000 140 12301.98 102.08 55408.18 88888.00 2007-05-20 17:06:37.125 140 12302.05 102.10 55408.22 88888.00 2007-05-20 17:06:37.250 140 12302.02 102.05 55408.15 88888.00 2007-05-20 17:06:37.375 140 12302.05 102.05 55408.15 88888.00 2007-05-20 17:06:37.500 140 12302.05 102.08 55408.15 88888.00 2007-05-20 17:06:37.625 140 12302.00 102.10 55408.18 88888.00 2007-05-20 17:06:37.750 140 12302.02 102.10 55408.20 88888.00 2007-05-20 17:06:37.875 140 12302.00 102.08 55408.15 88888.00 2007-05-20 17:06:38.000 140 12301.98 102.05 55408.12 88888.00 2007-05-20 17:06:38.125 140 12301.95 102.05 55408.15 88888.00 2007-05-20 17:06:38.250 140 12301.95 102.00 55408.12 88888.00 2007-05-20 17:06:38.375 140 12301.95 102.03 55408.12 88888.00 2007-05-20 17:06:38.500 140 12301.90 102.05 55408.12 88888.00 2007-05-20 17:06:38.625 140 12302.00 102.08 55408.15 88888.00 2007-05-20 17:06:38.750 140 12302.02 102.08 55408.20 88888.00 2007-05-20 17:06:38.875 140 12302.05 102.10 55408.22 88888.00 2007-05-20 17:06:39.000 140 12302.10 102.08 55408.20 88888.00 2007-05-20 17:06:39.125 140 12302.10 102.08 55408.12 88888.00 2007-05-20 17:06:39.250 140 12302.10 102.08 55408.15 88888.00 2007-05-20 17:06:39.375 140 12302.05 102.05 55408.12 88888.00 2007-05-20 17:06:39.500 140 12301.95 102.00 55408.10 88888.00 2007-05-20 17:06:39.625 140 12301.98 102.08 55408.10 88888.00 2007-05-20 17:06:39.750 140 12302.05 102.12 55408.12 88888.00 2007-05-20 17:06:39.875 140 12302.02 102.03 55408.10 88888.00 2007-05-20 17:06:40.000 140 12302.08 102.08 55408.12 88888.00 2007-05-20 17:06:40.125 140 12302.08 102.15 55408.12 88888.00 2007-05-20 17:06:40.250 140 12301.98 102.05 55408.15 88888.00 2007-05-20 17:06:40.375 140 12302.00 102.03 55408.15 88888.00 2007-05-20 17:06:40.500 140 12302.05 102.08 55408.15 88888.00 2007-05-20 17:06:40.625 140 12302.10 102.10 55408.12 88888.00 2007-05-20 17:06:40.750 140 12302.05 102.12 55408.15 88888.00 2007-05-20 17:06:40.875 140 12302.05 102.17 55408.15 88888.00 2007-05-20 17:06:41.000 140 12302.05 102.17 55408.20 88888.00 2007-05-20 17:06:41.125 140 12302.12 102.10 55408.20 88888.00 2007-05-20 17:06:41.250 140 12302.15 102.08 55408.15 88888.00 2007-05-20 17:06:41.375 140 12302.10 102.08 55408.12 88888.00 2007-05-20 17:06:41.500 140 12302.10 102.05 55408.10 88888.00 2007-05-20 17:06:41.625 140 12302.20 102.05 55408.12 88888.00 2007-05-20 17:06:41.750 140 12302.27 102.10 55408.15 88888.00 2007-05-20 17:06:41.875 140 12302.20 102.05 55408.15 88888.00 2007-05-20 17:06:42.000 140 12302.08 102.05 55408.10 88888.00 2007-05-20 17:06:42.125 140 12302.08 102.08 55408.15 88888.00 2007-05-20 17:06:42.250 140 12302.12 102.10 55408.12 88888.00 2007-05-20 17:06:42.375 140 12302.20 102.15 55408.15 88888.00 2007-05-20 17:06:42.500 140 12302.20 102.12 55408.12 88888.00 2007-05-20 17:06:42.625 140 12302.17 102.03 55408.10 88888.00 2007-05-20 17:06:42.750 140 12302.15 102.03 55408.10 88888.00 2007-05-20 17:06:42.875 140 12302.05 102.03 55408.12 88888.00 2007-05-20 17:06:43.000 140 12302.05 102.05 55408.12 88888.00 2007-05-20 17:06:43.125 140 12302.12 102.08 55408.18 88888.00 2007-05-20 17:06:43.250 140 12302.12 102.10 55408.20 88888.00 2007-05-20 17:06:43.375 140 12302.08 102.08 55408.18 88888.00 2007-05-20 17:06:43.500 140 12302.10 102.08 55408.18 88888.00 2007-05-20 17:06:43.625 140 12302.10 102.05 55408.18 88888.00 2007-05-20 17:06:43.750 140 12302.17 102.10 55408.20 88888.00 2007-05-20 17:06:43.875 140 12302.12 102.08 55408.15 88888.00 2007-05-20 17:06:44.000 140 12302.10 102.08 55408.12 88888.00 2007-05-20 17:06:44.125 140 12302.15 102.10 55408.15 88888.00 2007-05-20 17:06:44.250 140 12302.17 102.05 55408.15 88888.00 2007-05-20 17:06:44.375 140 12302.25 102.05 55408.15 88888.00 2007-05-20 17:06:44.500 140 12302.27 102.08 55408.15 88888.00 2007-05-20 17:06:44.625 140 12302.17 102.03 55408.15 88888.00 2007-05-20 17:06:44.750 140 12302.12 102.03 55408.12 88888.00 2007-05-20 17:06:44.875 140 12302.17 102.08 55408.12 88888.00 2007-05-20 17:06:45.000 140 12302.23 102.08 55408.10 88888.00 2007-05-20 17:06:45.125 140 12302.15 102.08 55408.12 88888.00 2007-05-20 17:06:45.250 140 12302.05 101.97 55408.10 88888.00 2007-05-20 17:06:45.375 140 12302.10 101.95 55408.07 88888.00 2007-05-20 17:06:45.500 140 12302.15 101.97 55408.10 88888.00 2007-05-20 17:06:45.625 140 12302.17 101.97 55408.10 88888.00 2007-05-20 17:06:45.750 140 12302.20 102.03 55408.10 88888.00 2007-05-20 17:06:45.875 140 12302.20 102.03 55408.12 88888.00 2007-05-20 17:06:46.000 140 12302.20 101.97 55408.10 88888.00 2007-05-20 17:06:46.125 140 12302.20 101.97 55408.10 88888.00 2007-05-20 17:06:46.250 140 12302.20 102.03 55408.12 88888.00 2007-05-20 17:06:46.375 140 12302.20 102.08 55408.15 88888.00 2007-05-20 17:06:46.500 140 12302.20 102.08 55408.15 88888.00 2007-05-20 17:06:46.625 140 12302.17 102.03 55408.12 88888.00 2007-05-20 17:06:46.750 140 12302.20 102.08 55408.12 88888.00 2007-05-20 17:06:46.875 140 12302.30 102.05 55408.15 88888.00 2007-05-20 17:06:47.000 140 12302.30 102.05 55408.15 88888.00 2007-05-20 17:06:47.125 140 12302.23 102.00 55408.12 88888.00 2007-05-20 17:06:47.250 140 12302.05 101.92 55408.10 88888.00 2007-05-20 17:06:47.375 140 12302.08 101.95 55408.12 88888.00 2007-05-20 17:06:47.500 140 12302.10 101.95 55408.10 88888.00 2007-05-20 17:06:47.625 140 12302.10 101.97 55408.10 88888.00 2007-05-20 17:06:47.750 140 12302.12 102.03 55408.10 88888.00 2007-05-20 17:06:47.875 140 12302.08 102.03 55408.12 88888.00 2007-05-20 17:06:48.000 140 12302.10 102.03 55408.10 88888.00 2007-05-20 17:06:48.125 140 12302.17 102.08 55408.12 88888.00 2007-05-20 17:06:48.250 140 12302.15 102.00 55408.15 88888.00 2007-05-20 17:06:48.375 140 12302.17 102.05 55408.12 88888.00 2007-05-20 17:06:48.500 140 12302.15 102.03 55408.10 88888.00 2007-05-20 17:06:48.625 140 12302.15 102.03 55408.07 88888.00 2007-05-20 17:06:48.750 140 12302.10 102.00 55408.10 88888.00 2007-05-20 17:06:48.875 140 12302.08 102.03 55408.12 88888.00 2007-05-20 17:06:49.000 140 12302.10 101.97 55408.07 88888.00 2007-05-20 17:06:49.125 140 12302.17 102.00 55408.10 88888.00 2007-05-20 17:06:49.250 140 12302.17 102.03 55408.15 88888.00 2007-05-20 17:06:49.375 140 12302.30 102.05 55408.15 88888.00 2007-05-20 17:06:49.500 140 12302.25 102.03 55408.15 88888.00 2007-05-20 17:06:49.625 140 12302.12 102.03 55408.10 88888.00 2007-05-20 17:06:49.750 140 12302.08 101.95 55408.10 88888.00 2007-05-20 17:06:49.875 140 12302.12 101.97 55408.07 88888.00 2007-05-20 17:06:50.000 140 12302.17 102.08 55408.10 88888.00 2007-05-20 17:06:50.125 140 12302.12 102.10 55408.12 88888.00 2007-05-20 17:06:50.250 140 12302.12 102.05 55408.12 88888.00 2007-05-20 17:06:50.375 140 12302.17 102.05 55408.10 88888.00 2007-05-20 17:06:50.500 140 12302.23 102.05 55408.12 88888.00 2007-05-20 17:06:50.625 140 12302.25 102.05 55408.10 88888.00 2007-05-20 17:06:50.750 140 12302.23 102.08 55408.12 88888.00 2007-05-20 17:06:50.875 140 12302.17 102.05 55408.10 88888.00 2007-05-20 17:06:51.000 140 12302.08 102.03 55408.10 88888.00 2007-05-20 17:06:51.125 140 12302.08 102.05 55408.15 88888.00 2007-05-20 17:06:51.250 140 12302.15 102.03 55408.15 88888.00 2007-05-20 17:06:51.375 140 12302.20 101.97 55408.10 88888.00 2007-05-20 17:06:51.500 140 12302.12 101.97 55408.07 88888.00 2007-05-20 17:06:51.625 140 12302.08 101.97 55408.10 88888.00 2007-05-20 17:06:51.750 140 12302.17 102.08 55408.15 88888.00 2007-05-20 17:06:51.875 140 12302.30 102.08 55408.15 88888.00 2007-05-20 17:06:52.000 140 12302.27 102.03 55408.10 88888.00 2007-05-20 17:06:52.125 140 12302.17 101.97 55408.07 88888.00 2007-05-20 17:06:52.250 140 12302.15 102.03 55408.10 88888.00 2007-05-20 17:06:52.375 140 12302.23 102.03 55408.10 88888.00 2007-05-20 17:06:52.500 140 12302.25 101.97 55408.15 88888.00 2007-05-20 17:06:52.625 140 12302.23 102.05 55408.15 88888.00 2007-05-20 17:06:52.750 140 12302.17 102.05 55408.12 88888.00 2007-05-20 17:06:52.875 140 12302.17 101.97 55408.10 88888.00 2007-05-20 17:06:53.000 140 12302.17 101.97 55408.10 88888.00 2007-05-20 17:06:53.125 140 12302.20 101.95 55408.15 88888.00 2007-05-20 17:06:53.250 140 12302.12 102.00 55408.15 88888.00 2007-05-20 17:06:53.375 140 12302.17 102.08 55408.12 88888.00 2007-05-20 17:06:53.500 140 12302.20 102.03 55408.12 88888.00 2007-05-20 17:06:53.625 140 12302.23 101.92 55408.12 88888.00 2007-05-20 17:06:53.750 140 12302.20 101.95 55408.10 88888.00 2007-05-20 17:06:53.875 140 12302.20 102.00 55408.12 88888.00 2007-05-20 17:06:54.000 140 12302.20 101.97 55408.07 88888.00 2007-05-20 17:06:54.125 140 12302.12 101.92 55408.07 88888.00 2007-05-20 17:06:54.250 140 12302.08 101.95 55408.05 88888.00 2007-05-20 17:06:54.375 140 12302.17 101.97 55408.07 88888.00 2007-05-20 17:06:54.500 140 12302.25 101.95 55408.07 88888.00 2007-05-20 17:06:54.625 140 12302.27 101.97 55408.07 88888.00 2007-05-20 17:06:54.750 140 12302.27 102.00 55408.07 88888.00 2007-05-20 17:06:54.875 140 12302.23 102.00 55408.10 88888.00 2007-05-20 17:06:55.000 140 12302.17 101.90 55408.10 88888.00 2007-05-20 17:06:55.125 140 12302.12 101.80 55408.05 88888.00 2007-05-20 17:06:55.250 140 12302.05 101.88 55408.07 88888.00 2007-05-20 17:06:55.375 140 12302.15 101.92 55408.10 88888.00 2007-05-20 17:06:55.500 140 12302.27 101.97 55408.15 88888.00 2007-05-20 17:06:55.625 140 12302.30 101.97 55408.12 88888.00 2007-05-20 17:06:55.750 140 12302.27 101.97 55408.10 88888.00 2007-05-20 17:06:55.875 140 12302.25 101.97 55408.10 88888.00 2007-05-20 17:06:56.000 140 12302.25 101.92 55408.10 88888.00 2007-05-20 17:06:56.125 140 12302.30 101.92 55408.10 88888.00 2007-05-20 17:06:56.250 140 12302.33 101.97 55408.12 88888.00 2007-05-20 17:06:56.375 140 12302.35 102.03 55408.12 88888.00 2007-05-20 17:06:56.500 140 12302.33 102.03 55408.15 88888.00 2007-05-20 17:06:56.625 140 12302.25 101.97 55408.12 88888.00 2007-05-20 17:06:56.750 140 12302.27 102.03 55408.10 88888.00 2007-05-20 17:06:56.875 140 12302.27 101.95 55408.07 88888.00 2007-05-20 17:06:57.000 140 12302.23 101.95 55408.07 88888.00 2007-05-20 17:06:57.125 140 12302.20 101.92 55408.10 88888.00 2007-05-20 17:06:57.250 140 12302.25 101.88 55408.10 88888.00 2007-05-20 17:06:57.375 140 12302.23 101.92 55408.07 88888.00 2007-05-20 17:06:57.500 140 12302.25 101.95 55408.10 88888.00 2007-05-20 17:06:57.625 140 12302.33 101.97 55408.12 88888.00 2007-05-20 17:06:57.750 140 12302.33 101.97 55408.10 88888.00 2007-05-20 17:06:57.875 140 12302.30 101.90 55408.10 88888.00 2007-05-20 17:06:58.000 140 12302.27 101.88 55408.05 88888.00 2007-05-20 17:06:58.125 140 12302.25 101.92 55408.10 88888.00 2007-05-20 17:06:58.250 140 12302.25 101.92 55408.10 88888.00 2007-05-20 17:06:58.375 140 12302.33 101.95 55408.10 88888.00 2007-05-20 17:06:58.500 140 12302.33 101.95 55408.10 88888.00 2007-05-20 17:06:58.625 140 12302.30 101.95 55408.07 88888.00 2007-05-20 17:06:58.750 140 12302.35 101.95 55408.12 88888.00 2007-05-20 17:06:58.875 140 12302.35 101.95 55408.07 88888.00 2007-05-20 17:06:59.000 140 12302.38 101.92 55408.05 88888.00 2007-05-20 17:06:59.125 140 12302.42 101.92 55408.10 88888.00 2007-05-20 17:06:59.250 140 12302.38 101.97 55408.12 88888.00 2007-05-20 17:06:59.375 140 12302.30 101.95 55408.10 88888.00 2007-05-20 17:06:59.500 140 12302.35 101.95 55408.07 88888.00 2007-05-20 17:06:59.625 140 12302.35 101.95 55408.12 88888.00 2007-05-20 17:06:59.750 140 12302.33 102.00 55408.10 88888.00 2007-05-20 17:06:59.875 140 12302.38 101.97 55408.10 88888.00 2007-05-20 17:07:00.000 140 12302.45 101.97 55408.10 88888.00 2007-05-20 17:07:00.125 140 12302.42 102.00 55408.10 88888.00 2007-05-20 17:07:00.250 140 12302.33 101.90 55408.07 88888.00 2007-05-20 17:07:00.375 140 12302.27 101.85 55408.05 88888.00 2007-05-20 17:07:00.500 140 12302.35 101.90 55408.10 88888.00 2007-05-20 17:07:00.625 140 12302.40 101.95 55408.10 88888.00 2007-05-20 17:07:00.750 140 12302.42 101.92 55408.07 88888.00 2007-05-20 17:07:00.875 140 12302.42 101.90 55408.07 88888.00 2007-05-20 17:07:01.000 140 12302.42 101.85 55408.07 88888.00 2007-05-20 17:07:01.125 140 12302.40 101.85 55408.07 88888.00 2007-05-20 17:07:01.250 140 12302.38 101.88 55408.07 88888.00 2007-05-20 17:07:01.375 140 12302.38 101.88 55408.05 88888.00 2007-05-20 17:07:01.500 140 12302.42 101.88 55408.05 88888.00 2007-05-20 17:07:01.625 140 12302.50 101.90 55408.07 88888.00 2007-05-20 17:07:01.750 140 12302.45 101.80 55408.07 88888.00 2007-05-20 17:07:01.875 140 12302.40 101.78 55408.05 88888.00 2007-05-20 17:07:02.000 140 12302.35 101.78 55408.05 88888.00 2007-05-20 17:07:02.125 140 12302.40 101.85 55408.07 88888.00 2007-05-20 17:07:02.250 140 12302.50 101.90 55408.12 88888.00 2007-05-20 17:07:02.375 140 12302.50 101.95 55408.12 88888.00 2007-05-20 17:07:02.500 140 12302.42 101.92 55408.12 88888.00 2007-05-20 17:07:02.625 140 12302.45 101.85 55408.10 88888.00 2007-05-20 17:07:02.750 140 12302.50 101.88 55408.15 88888.00 2007-05-20 17:07:02.875 140 12302.48 101.88 55408.15 88888.00 2007-05-20 17:07:03.000 140 12302.50 101.88 55408.12 88888.00 2007-05-20 17:07:03.125 140 12302.58 101.90 55408.15 88888.00 2007-05-20 17:07:03.250 140 12302.58 101.83 55408.12 88888.00 2007-05-20 17:07:03.375 140 12302.52 101.85 55408.12 88888.00 2007-05-20 17:07:03.500 140 12302.50 101.92 55408.15 88888.00 2007-05-20 17:07:03.625 140 12302.50 101.88 55408.12 88888.00 2007-05-20 17:07:03.750 140 12302.45 101.78 55408.07 88888.00 2007-05-20 17:07:03.875 140 12302.35 101.75 55408.07 88888.00 2007-05-20 17:07:04.000 140 12302.42 101.78 55408.07 88888.00 2007-05-20 17:07:04.125 140 12302.48 101.85 55408.12 88888.00 2007-05-20 17:07:04.250 140 12302.42 101.80 55408.12 88888.00 2007-05-20 17:07:04.375 140 12302.42 101.80 55408.10 88888.00 2007-05-20 17:07:04.500 140 12302.42 101.80 55408.07 88888.00 2007-05-20 17:07:04.625 140 12302.40 101.80 55408.10 88888.00 2007-05-20 17:07:04.750 140 12302.48 101.83 55408.15 88888.00 2007-05-20 17:07:04.875 140 12302.45 101.83 55408.10 88888.00 2007-05-20 17:07:05.000 140 12302.42 101.75 55408.05 88888.00 2007-05-20 17:07:05.125 140 12302.45 101.78 55408.07 88888.00 2007-05-20 17:07:05.250 140 12302.48 101.75 55408.10 88888.00 2007-05-20 17:07:05.375 140 12302.48 101.75 55408.07 88888.00 2007-05-20 17:07:05.500 140 12302.45 101.78 55408.10 88888.00 2007-05-20 17:07:05.625 140 12302.48 101.85 55408.15 88888.00 2007-05-20 17:07:05.750 140 12302.55 101.83 55408.12 88888.00 2007-05-20 17:07:05.875 140 12302.55 101.78 55408.10 88888.00 2007-05-20 17:07:06.000 140 12302.55 101.72 55408.07 88888.00 2007-05-20 17:07:06.125 140 12302.50 101.83 55408.07 88888.00 2007-05-20 17:07:06.250 140 12302.45 101.83 55408.07 88888.00 2007-05-20 17:07:06.375 140 12302.48 101.78 55408.10 88888.00 2007-05-20 17:07:06.500 140 12302.45 101.75 55408.07 88888.00 2007-05-20 17:07:06.625 140 12302.48 101.80 55408.10 88888.00 2007-05-20 17:07:06.750 140 12302.50 101.85 55408.10 88888.00 2007-05-20 17:07:06.875 140 12302.48 101.83 55408.07 88888.00 2007-05-20 17:07:07.000 140 12302.45 101.80 55408.07 88888.00 2007-05-20 17:07:07.125 140 12302.55 101.85 55408.12 88888.00 2007-05-20 17:07:07.250 140 12302.62 101.80 55408.15 88888.00 2007-05-20 17:07:07.375 140 12302.62 101.78 55408.12 88888.00 2007-05-20 17:07:07.500 140 12302.52 101.78 55408.10 88888.00 2007-05-20 17:07:07.625 140 12302.58 101.80 55408.10 88888.00 2007-05-20 17:07:07.750 140 12302.55 101.80 55408.10 88888.00 2007-05-20 17:07:07.875 140 12302.50 101.78 55408.10 88888.00 2007-05-20 17:07:08.000 140 12302.45 101.72 55408.07 88888.00 2007-05-20 17:07:08.125 140 12302.48 101.78 55408.10 88888.00 2007-05-20 17:07:08.250 140 12302.50 101.75 55408.12 88888.00 2007-05-20 17:07:08.375 140 12302.52 101.78 55408.12 88888.00 2007-05-20 17:07:08.500 140 12302.55 101.78 55408.12 88888.00 2007-05-20 17:07:08.625 140 12302.50 101.75 55408.12 88888.00 2007-05-20 17:07:08.750 140 12302.50 101.75 55408.15 88888.00 2007-05-20 17:07:08.875 140 12302.55 101.78 55408.12 88888.00 2007-05-20 17:07:09.000 140 12302.62 101.80 55408.12 88888.00 2007-05-20 17:07:09.125 140 12302.67 101.80 55408.15 88888.00 2007-05-20 17:07:09.250 140 12302.62 101.70 55408.12 88888.00 2007-05-20 17:07:09.375 140 12302.62 101.65 55408.10 88888.00 2007-05-20 17:07:09.500 140 12302.58 101.67 55408.12 88888.00 2007-05-20 17:07:09.625 140 12302.60 101.72 55408.12 88888.00 2007-05-20 17:07:09.750 140 12302.62 101.75 55408.12 88888.00 2007-05-20 17:07:09.875 140 12302.65 101.78 55408.15 88888.00 2007-05-20 17:07:10.000 140 12302.65 101.72 55408.12 88888.00 2007-05-20 17:07:10.125 140 12302.65 101.78 55408.12 88888.00 2007-05-20 17:07:10.250 140 12302.60 101.72 55408.12 88888.00 2007-05-20 17:07:10.375 140 12302.60 101.72 55408.12 88888.00 2007-05-20 17:07:10.500 140 12302.60 101.72 55408.12 88888.00 2007-05-20 17:07:10.625 140 12302.58 101.75 55408.10 88888.00 2007-05-20 17:07:10.750 140 12302.50 101.78 55408.10 88888.00 2007-05-20 17:07:10.875 140 12302.50 101.75 55408.10 88888.00 2007-05-20 17:07:11.000 140 12302.50 101.70 55408.10 88888.00 2007-05-20 17:07:11.125 140 12302.55 101.67 55408.12 88888.00 2007-05-20 17:07:11.250 140 12302.58 101.67 55408.12 88888.00 2007-05-20 17:07:11.375 140 12302.55 101.62 55408.10 88888.00 2007-05-20 17:07:11.500 140 12302.55 101.62 55408.15 88888.00 2007-05-20 17:07:11.625 140 12302.58 101.67 55408.15 88888.00 2007-05-20 17:07:11.750 140 12302.65 101.70 55408.12 88888.00 2007-05-20 17:07:11.875 140 12302.67 101.65 55408.12 88888.00 2007-05-20 17:07:12.000 140 12302.65 101.65 55408.15 88888.00 2007-05-20 17:07:12.125 140 12302.67 101.67 55408.15 88888.00 2007-05-20 17:07:12.250 140 12302.67 101.70 55408.12 88888.00 2007-05-20 17:07:12.375 140 12302.73 101.70 55408.12 88888.00 2007-05-20 17:07:12.500 140 12302.70 101.70 55408.12 88888.00 2007-05-20 17:07:12.625 140 12302.70 101.75 55408.10 88888.00 2007-05-20 17:07:12.750 140 12302.67 101.70 55408.10 88888.00 2007-05-20 17:07:12.875 140 12302.62 101.65 55408.10 88888.00 2007-05-20 17:07:13.000 140 12302.65 101.67 55408.10 88888.00 2007-05-20 17:07:13.125 140 12302.60 101.70 55408.12 88888.00 2007-05-20 17:07:13.250 140 12302.50 101.65 55408.12 88888.00 2007-05-20 17:07:13.375 140 12302.58 101.70 55408.12 88888.00 2007-05-20 17:07:13.500 140 12302.67 101.75 55408.15 88888.00 2007-05-20 17:07:13.625 140 12302.67 101.75 55408.15 88888.00 2007-05-20 17:07:13.750 140 12302.60 101.70 55408.18 88888.00 2007-05-20 17:07:13.875 140 12302.62 101.72 55408.15 88888.00 2007-05-20 17:07:14.000 140 12302.60 101.67 55408.12 88888.00 2007-05-20 17:07:14.125 140 12302.52 101.70 55408.10 88888.00 2007-05-20 17:07:14.250 140 12302.58 101.67 55408.12 88888.00 2007-05-20 17:07:14.375 140 12302.62 101.60 55408.12 88888.00 2007-05-20 17:07:14.500 140 12302.60 101.60 55408.12 88888.00 2007-05-20 17:07:14.625 140 12302.58 101.65 55408.12 88888.00 2007-05-20 17:07:14.750 140 12302.58 101.67 55408.12 88888.00 2007-05-20 17:07:14.875 140 12302.67 101.67 55408.10 88888.00 2007-05-20 17:07:15.000 140 12302.67 101.65 55408.10 88888.00 2007-05-20 17:07:15.125 140 12302.58 101.62 55408.12 88888.00 2007-05-20 17:07:15.250 140 12302.65 101.60 55408.15 88888.00 2007-05-20 17:07:15.375 140 12302.75 101.62 55408.12 88888.00 2007-05-20 17:07:15.500 140 12302.62 101.60 55408.10 88888.00 2007-05-20 17:07:15.625 140 12302.62 101.62 55408.10 88888.00 2007-05-20 17:07:15.750 140 12302.75 101.62 55408.15 88888.00 2007-05-20 17:07:15.875 140 12302.80 101.62 55408.15 88888.00 2007-05-20 17:07:16.000 140 12302.80 101.58 55408.12 88888.00 2007-05-20 17:07:16.125 140 12302.67 101.55 55408.12 88888.00 2007-05-20 17:07:16.250 140 12302.65 101.60 55408.15 88888.00 2007-05-20 17:07:16.375 140 12302.73 101.60 55408.12 88888.00 2007-05-20 17:07:16.500 140 12302.70 101.60 55408.15 88888.00 2007-05-20 17:07:16.625 140 12302.75 101.60 55408.12 88888.00 2007-05-20 17:07:16.750 140 12302.80 101.60 55408.12 88888.00 2007-05-20 17:07:16.875 140 12302.70 101.55 55408.10 88888.00 2007-05-20 17:07:17.000 140 12302.73 101.62 55408.10 88888.00 2007-05-20 17:07:17.125 140 12302.77 101.58 55408.07 88888.00 2007-05-20 17:07:17.250 140 12302.85 101.58 55408.12 88888.00 2007-05-20 17:07:17.375 140 12302.88 101.60 55408.10 88888.00 2007-05-20 17:07:17.500 140 12302.80 101.62 55408.12 88888.00 2007-05-20 17:07:17.625 140 12302.80 101.58 55408.10 88888.00 2007-05-20 17:07:17.750 140 12302.77 101.60 55408.07 88888.00 2007-05-20 17:07:17.875 140 12302.77 101.60 55408.07 88888.00 2007-05-20 17:07:18.000 140 12302.77 101.58 55408.05 88888.00 2007-05-20 17:07:18.125 140 12302.75 101.58 55408.07 88888.00 2007-05-20 17:07:18.250 140 12302.75 101.60 55408.12 88888.00 2007-05-20 17:07:18.375 140 12302.88 101.65 55408.12 88888.00 2007-05-20 17:07:18.500 140 12302.88 101.58 55408.12 88888.00 2007-05-20 17:07:18.625 140 12302.83 101.58 55408.10 88888.00 2007-05-20 17:07:18.750 140 12302.77 101.58 55408.12 88888.00 2007-05-20 17:07:18.875 140 12302.75 101.58 55408.12 88888.00 2007-05-20 17:07:19.000 140 12302.80 101.62 55408.12 88888.00 2007-05-20 17:07:19.125 140 12302.85 101.58 55408.10 88888.00 2007-05-20 17:07:19.250 140 12302.75 101.55 55408.12 88888.00 2007-05-20 17:07:19.375 140 12302.65 101.55 55408.10 88888.00 2007-05-20 17:07:19.500 140 12302.70 101.55 55408.10 88888.00 2007-05-20 17:07:19.625 140 12302.70 101.55 55408.07 88888.00 2007-05-20 17:07:19.750 140 12302.75 101.58 55408.07 88888.00 2007-05-20 17:07:19.875 140 12302.83 101.55 55408.07 88888.00 2007-05-20 17:07:20.000 140 12302.85 101.55 55408.10 88888.00 2007-05-20 17:07:20.125 140 12302.83 101.53 55408.12 88888.00 2007-05-20 17:07:20.250 140 12302.77 101.50 55408.12 88888.00 2007-05-20 17:07:20.375 140 12302.77 101.55 55408.10 88888.00 2007-05-20 17:07:20.500 140 12302.85 101.55 55408.10 88888.00 2007-05-20 17:07:20.625 140 12302.90 101.58 55408.10 88888.00 2007-05-20 17:07:20.750 140 12302.85 101.58 55408.10 88888.00 2007-05-20 17:07:20.875 140 12302.83 101.58 55408.12 88888.00 2007-05-20 17:07:21.000 140 12302.83 101.58 55408.12 88888.00 2007-05-20 17:07:21.125 140 12302.80 101.58 55408.15 88888.00 2007-05-20 17:07:21.250 140 12302.80 101.53 55408.12 88888.00 2007-05-20 17:07:21.375 140 12302.80 101.58 55408.10 88888.00 2007-05-20 17:07:21.500 140 12302.80 101.58 55408.07 88888.00 2007-05-20 17:07:21.625 140 12302.80 101.58 55408.15 88888.00 2007-05-20 17:07:21.750 140 12302.80 101.55 55408.10 88888.00 2007-05-20 17:07:21.875 140 12302.75 101.47 55408.05 88888.00 2007-05-20 17:07:22.000 140 12302.80 101.53 55408.07 88888.00 2007-05-20 17:07:22.125 140 12302.80 101.55 55408.12 88888.00 2007-05-20 17:07:22.250 140 12302.73 101.50 55408.15 88888.00 2007-05-20 17:07:22.375 140 12302.83 101.50 55408.18 88888.00 2007-05-20 17:07:22.500 140 12302.80 101.58 55408.18 88888.00 2007-05-20 17:07:22.625 140 12302.75 101.62 55408.18 88888.00 2007-05-20 17:07:22.750 140 12302.73 101.50 55408.15 88888.00 2007-05-20 17:07:22.875 140 12302.80 101.53 55408.18 88888.00 2007-05-20 17:07:23.000 140 12302.85 101.47 55408.12 88888.00 2007-05-20 17:07:23.125 140 12302.88 101.50 55408.12 88888.00 2007-05-20 17:07:23.250 140 12302.85 101.53 55408.15 88888.00 2007-05-20 17:07:23.375 140 12302.85 101.53 55408.15 88888.00 2007-05-20 17:07:23.500 140 12302.80 101.50 55408.18 88888.00 2007-05-20 17:07:23.625 140 12302.83 101.53 55408.18 88888.00 2007-05-20 17:07:23.750 140 12302.83 101.55 55408.18 88888.00 2007-05-20 17:07:23.875 140 12302.83 101.53 55408.18 88888.00 2007-05-20 17:07:24.000 140 12302.83 101.47 55408.15 88888.00 2007-05-20 17:07:24.125 140 12302.80 101.40 55408.10 88888.00 2007-05-20 17:07:24.250 140 12302.83 101.47 55408.12 88888.00 2007-05-20 17:07:24.375 140 12302.85 101.47 55408.10 88888.00 2007-05-20 17:07:24.500 140 12302.83 101.47 55408.12 88888.00 2007-05-20 17:07:24.625 140 12302.80 101.47 55408.15 88888.00 2007-05-20 17:07:24.750 140 12302.77 101.50 55408.15 88888.00 2007-05-20 17:07:24.875 140 12302.80 101.53 55408.18 88888.00 2007-05-20 17:07:25.000 140 12302.83 101.47 55408.12 88888.00 2007-05-20 17:07:25.125 140 12302.85 101.47 55408.12 88888.00 2007-05-20 17:07:25.250 140 12302.75 101.42 55408.18 88888.00 2007-05-20 17:07:25.375 140 12302.73 101.45 55408.15 88888.00 2007-05-20 17:07:25.500 140 12302.67 101.45 55408.15 88888.00 2007-05-20 17:07:25.625 140 12302.67 101.42 55408.18 88888.00 2007-05-20 17:07:25.750 140 12302.75 101.53 55408.18 88888.00 2007-05-20 17:07:25.875 140 12302.67 101.47 55408.15 88888.00 2007-05-20 17:07:26.000 140 12302.62 101.47 55408.12 88888.00 2007-05-20 17:07:26.125 140 12302.67 101.47 55408.12 88888.00 2007-05-20 17:07:26.250 140 12302.67 101.42 55408.10 88888.00 2007-05-20 17:07:26.375 140 12302.67 101.40 55408.12 88888.00 2007-05-20 17:07:26.500 140 12302.70 101.40 55408.15 88888.00 2007-05-20 17:07:26.625 140 12302.73 101.42 55408.10 88888.00 2007-05-20 17:07:26.750 140 12302.75 101.42 55408.10 88888.00 2007-05-20 17:07:26.875 140 12302.75 101.42 55408.12 88888.00 2007-05-20 17:07:27.000 140 12302.77 101.42 55408.15 88888.00 2007-05-20 17:07:27.125 140 12302.77 101.45 55408.18 88888.00 2007-05-20 17:07:27.250 140 12302.73 101.38 55408.20 88888.00 2007-05-20 17:07:27.375 140 12302.73 101.45 55408.20 88888.00 2007-05-20 17:07:27.500 140 12302.75 101.47 55408.15 88888.00 2007-05-20 17:07:27.625 140 12302.83 101.47 55408.15 88888.00 2007-05-20 17:07:27.750 140 12302.80 101.40 55408.15 88888.00 2007-05-20 17:07:27.875 140 12302.75 101.40 55408.15 88888.00 2007-05-20 17:07:28.000 140 12302.75 101.35 55408.15 88888.00 2007-05-20 17:07:28.125 140 12302.85 101.47 55408.18 88888.00 2007-05-20 17:07:28.250 140 12302.85 101.47 55408.20 88888.00 2007-05-20 17:07:28.375 140 12302.75 101.40 55408.18 88888.00 2007-05-20 17:07:28.500 140 12302.65 101.40 55408.18 88888.00 2007-05-20 17:07:28.625 140 12302.70 101.40 55408.15 88888.00 2007-05-20 17:07:28.750 140 12302.77 101.45 55408.15 88888.00 2007-05-20 17:07:28.875 140 12302.67 101.45 55408.18 88888.00 2007-05-20 17:07:29.000 140 12302.67 101.47 55408.18 88888.00 2007-05-20 17:07:29.125 140 12302.77 101.45 55408.20 88888.00 2007-05-20 17:07:29.250 140 12302.75 101.40 55408.18 88888.00 2007-05-20 17:07:29.375 140 12302.75 101.47 55408.15 88888.00 2007-05-20 17:07:29.500 140 12302.73 101.42 55408.12 88888.00 2007-05-20 17:07:29.625 140 12302.75 101.33 55408.12 88888.00 2007-05-20 17:07:29.750 140 12302.73 101.33 55408.12 88888.00 2007-05-20 17:07:29.875 140 12302.73 101.35 55408.15 88888.00 2007-05-20 17:07:30.000 140 12302.67 101.38 55408.18 88888.00 2007-05-20 17:07:30.125 140 12302.70 101.40 55408.22 88888.00 2007-05-20 17:07:30.250 140 12302.77 101.40 55408.25 88888.00 2007-05-20 17:07:30.375 140 12302.85 101.42 55408.25 88888.00 2007-05-20 17:07:30.500 140 12302.75 101.40 55408.20 88888.00 2007-05-20 17:07:30.625 140 12302.73 101.45 55408.20 88888.00 2007-05-20 17:07:30.750 140 12302.80 101.50 55408.20 88888.00 2007-05-20 17:07:30.875 140 12302.75 101.47 55408.20 88888.00 2007-05-20 17:07:31.000 140 12302.65 101.42 55408.20 88888.00 2007-05-20 17:07:31.125 140 12302.67 101.45 55408.20 88888.00 2007-05-20 17:07:31.250 140 12302.75 101.42 55408.20 88888.00 2007-05-20 17:07:31.375 140 12302.75 101.42 55408.18 88888.00 2007-05-20 17:07:31.500 140 12302.80 101.50 55408.20 88888.00 2007-05-20 17:07:31.625 140 12302.83 101.47 55408.22 88888.00 2007-05-20 17:07:31.750 140 12302.77 101.47 55408.22 88888.00 2007-05-20 17:07:31.875 140 12302.77 101.42 55408.20 88888.00 2007-05-20 17:07:32.000 140 12302.77 101.38 55408.18 88888.00 2007-05-20 17:07:32.125 140 12302.75 101.40 55408.18 88888.00 2007-05-20 17:07:32.250 140 12302.70 101.35 55408.18 88888.00 2007-05-20 17:07:32.375 140 12302.73 101.38 55408.18 88888.00 2007-05-20 17:07:32.500 140 12302.77 101.40 55408.18 88888.00 2007-05-20 17:07:32.625 140 12302.73 101.35 55408.15 88888.00 2007-05-20 17:07:32.750 140 12302.65 101.33 55408.12 88888.00 2007-05-20 17:07:32.875 140 12302.67 101.35 55408.18 88888.00 2007-05-20 17:07:33.000 140 12302.75 101.40 55408.22 88888.00 2007-05-20 17:07:33.125 140 12302.77 101.42 55408.25 88888.00 2007-05-20 17:07:33.250 140 12302.73 101.42 55408.20 88888.00 2007-05-20 17:07:33.375 140 12302.70 101.45 55408.22 88888.00 2007-05-20 17:07:33.500 140 12302.58 101.42 55408.22 88888.00 2007-05-20 17:07:33.625 140 12302.55 101.38 55408.20 88888.00 2007-05-20 17:07:33.750 140 12302.58 101.40 55408.22 88888.00 2007-05-20 17:07:33.875 140 12302.62 101.40 55408.22 88888.00 2007-05-20 17:07:34.000 140 12302.67 101.42 55408.22 88888.00 2007-05-20 17:07:34.125 140 12302.55 101.40 55408.20 88888.00 2007-05-20 17:07:34.250 140 12302.58 101.42 55408.25 88888.00 2007-05-20 17:07:34.375 140 12302.73 101.47 55408.22 88888.00 2007-05-20 17:07:34.500 140 12302.67 101.47 55408.22 88888.00 2007-05-20 17:07:34.625 140 12302.65 101.45 55408.25 88888.00 2007-05-20 17:07:34.750 140 12302.67 101.45 55408.25 88888.00 2007-05-20 17:07:34.875 140 12302.60 101.38 55408.22 88888.00 2007-05-20 17:07:35.000 140 12302.55 101.40 55408.20 88888.00 2007-05-20 17:07:35.125 140 12302.60 101.45 55408.25 88888.00 2007-05-20 17:07:35.250 140 12302.58 101.40 55408.25 88888.00 2007-05-20 17:07:35.375 140 12302.58 101.45 55408.25 88888.00 2007-05-20 17:07:35.500 140 12302.50 101.40 55408.22 88888.00 2007-05-20 17:07:35.625 140 12302.48 101.38 55408.20 88888.00 2007-05-20 17:07:35.750 140 12302.52 101.40 55408.18 88888.00 2007-05-20 17:07:35.875 140 12302.55 101.42 55408.20 88888.00 2007-05-20 17:07:36.000 140 12302.48 101.40 55408.20 88888.00 2007-05-20 17:07:36.125 140 12302.50 101.50 55408.25 88888.00 2007-05-20 17:07:36.250 140 12302.55 101.50 55408.28 88888.00 2007-05-20 17:07:36.375 140 12302.58 101.47 55408.25 88888.00 2007-05-20 17:07:36.500 140 12302.60 101.50 55408.25 88888.00 2007-05-20 17:07:36.625 140 12302.55 101.42 55408.22 88888.00 2007-05-20 17:07:36.750 140 12302.50 101.42 55408.22 88888.00 2007-05-20 17:07:36.875 140 12302.48 101.42 55408.20 88888.00 2007-05-20 17:07:37.000 140 12302.48 101.47 55408.20 88888.00 2007-05-20 17:07:37.125 140 12302.48 101.42 55408.22 88888.00 2007-05-20 17:07:37.250 140 12302.42 101.33 55408.22 88888.00 2007-05-20 17:07:37.375 140 12302.48 101.38 55408.22 88888.00 2007-05-20 17:07:37.500 140 12302.55 101.45 55408.25 88888.00 2007-05-20 17:07:37.625 140 12302.52 101.50 55408.28 88888.00 2007-05-20 17:07:37.750 140 12302.50 101.45 55408.28 88888.00 2007-05-20 17:07:37.875 140 12302.50 101.42 55408.28 88888.00 2007-05-20 17:07:38.000 140 12302.52 101.47 55408.25 88888.00 2007-05-20 17:07:38.125 140 12302.58 101.45 55408.30 88888.00 2007-05-20 17:07:38.250 140 12302.58 101.42 55408.28 88888.00 2007-05-20 17:07:38.375 140 12302.50 101.38 55408.20 88888.00 2007-05-20 17:07:38.500 140 12302.45 101.38 55408.20 88888.00 2007-05-20 17:07:38.625 140 12302.48 101.38 55408.20 88888.00 2007-05-20 17:07:38.750 140 12302.52 101.40 55408.22 88888.00 2007-05-20 17:07:38.875 140 12302.52 101.45 55408.25 88888.00 2007-05-20 17:07:39.000 140 12302.50 101.50 55408.25 88888.00 2007-05-20 17:07:39.125 140 12302.55 101.50 55408.25 88888.00 2007-05-20 17:07:39.250 140 12302.50 101.45 55408.22 88888.00 2007-05-20 17:07:39.375 140 12302.42 101.45 55408.18 88888.00 2007-05-20 17:07:39.500 140 12302.42 101.38 55408.20 88888.00 2007-05-20 17:07:39.625 140 12302.42 101.38 55408.18 88888.00 2007-05-20 17:07:39.750 140 12302.42 101.42 55408.22 88888.00 2007-05-20 17:07:39.875 140 12302.45 101.53 55408.25 88888.00 2007-05-20 17:07:40.000 140 12302.42 101.45 55408.25 88888.00 2007-05-20 17:07:40.125 140 12302.38 101.42 55408.28 88888.00 2007-05-20 17:07:40.250 140 12302.45 101.45 55408.30 88888.00 2007-05-20 17:07:40.375 140 12302.48 101.50 55408.28 88888.00 2007-05-20 17:07:40.500 140 12302.38 101.45 55408.28 88888.00 2007-05-20 17:07:40.625 140 12302.40 101.42 55408.28 88888.00 2007-05-20 17:07:40.750 140 12302.50 101.47 55408.25 88888.00 2007-05-20 17:07:40.875 140 12302.50 101.47 55408.20 88888.00 2007-05-20 17:07:41.000 140 12302.42 101.47 55408.22 88888.00 2007-05-20 17:07:41.125 140 12302.45 101.50 55408.28 88888.00 2007-05-20 17:07:41.250 140 12302.38 101.45 55408.25 88888.00 2007-05-20 17:07:41.375 140 12302.33 101.40 55408.20 88888.00 2007-05-20 17:07:41.500 140 12302.30 101.42 55408.22 88888.00 2007-05-20 17:07:41.625 140 12302.35 101.45 55408.22 88888.00 2007-05-20 17:07:41.750 140 12302.40 101.47 55408.25 88888.00 2007-05-20 17:07:41.875 140 12302.45 101.47 55408.22 88888.00 2007-05-20 17:07:42.000 140 12302.52 101.47 55408.22 88888.00 2007-05-20 17:07:42.125 140 12302.50 101.53 55408.28 88888.00 2007-05-20 17:07:42.250 140 12302.50 101.50 55408.30 88888.00 2007-05-20 17:07:42.375 140 12302.50 101.53 55408.28 88888.00 2007-05-20 17:07:42.500 140 12302.35 101.53 55408.25 88888.00 2007-05-20 17:07:42.625 140 12302.30 101.50 55408.25 88888.00 2007-05-20 17:07:42.750 140 12302.33 101.47 55408.25 88888.00 2007-05-20 17:07:42.875 140 12302.38 101.53 55408.25 88888.00 2007-05-20 17:07:43.000 140 12302.45 101.50 55408.25 88888.00 2007-05-20 17:07:43.125 140 12302.42 101.50 55408.28 88888.00 2007-05-20 17:07:43.250 140 12302.40 101.45 55408.28 88888.00 2007-05-20 17:07:43.375 140 12302.48 101.45 55408.25 88888.00 2007-05-20 17:07:43.500 140 12302.48 101.45 55408.28 88888.00 2007-05-20 17:07:43.625 140 12302.42 101.47 55408.28 88888.00 2007-05-20 17:07:43.750 140 12302.45 101.47 55408.25 88888.00 2007-05-20 17:07:43.875 140 12302.42 101.45 55408.22 88888.00 2007-05-20 17:07:44.000 140 12302.42 101.50 55408.22 88888.00 2007-05-20 17:07:44.125 140 12302.42 101.55 55408.25 88888.00 2007-05-20 17:07:44.250 140 12302.38 101.50 55408.25 88888.00 2007-05-20 17:07:44.375 140 12302.35 101.53 55408.22 88888.00 2007-05-20 17:07:44.500 140 12302.35 101.50 55408.25 88888.00 2007-05-20 17:07:44.625 140 12302.33 101.50 55408.25 88888.00 2007-05-20 17:07:44.750 140 12302.35 101.53 55408.25 88888.00 2007-05-20 17:07:44.875 140 12302.33 101.45 55408.22 88888.00 2007-05-20 17:07:45.000 140 12302.25 101.38 55408.18 88888.00 2007-05-20 17:07:45.125 140 12302.30 101.42 55408.22 88888.00 2007-05-20 17:07:45.250 140 12302.35 101.42 55408.22 88888.00 2007-05-20 17:07:45.375 140 12302.42 101.53 55408.25 88888.00 2007-05-20 17:07:45.500 140 12302.45 101.58 55408.25 88888.00 2007-05-20 17:07:45.625 140 12302.48 101.58 55408.22 88888.00 2007-05-20 17:07:45.750 140 12302.45 101.53 55408.22 88888.00 2007-05-20 17:07:45.875 140 12302.40 101.50 55408.25 88888.00 2007-05-20 17:07:46.000 140 12302.45 101.53 55408.25 88888.00 2007-05-20 17:07:46.125 140 12302.42 101.55 55408.22 88888.00 2007-05-20 17:07:46.250 140 12302.38 101.45 55408.25 88888.00 2007-05-20 17:07:46.375 140 12302.48 101.50 55408.28 88888.00 2007-05-20 17:07:46.500 140 12302.52 101.58 55408.28 88888.00 2007-05-20 17:07:46.625 140 12302.48 101.55 55408.25 88888.00 2007-05-20 17:07:46.750 140 12302.40 101.47 55408.20 88888.00 2007-05-20 17:07:46.875 140 12302.40 101.47 55408.22 88888.00 2007-05-20 17:07:47.000 140 12302.48 101.50 55408.22 88888.00 2007-05-20 17:07:47.125 140 12302.50 101.50 55408.25 88888.00 2007-05-20 17:07:47.250 140 12302.50 101.55 55408.28 88888.00 2007-05-20 17:07:47.375 140 12302.48 101.55 55408.22 88888.00 2007-05-20 17:07:47.500 140 12302.45 101.53 55408.20 88888.00 2007-05-20 17:07:47.625 140 12302.42 101.45 55408.22 88888.00 2007-05-20 17:07:47.750 140 12302.40 101.47 55408.25 88888.00 2007-05-20 17:07:47.875 140 12302.45 101.50 55408.28 88888.00 2007-05-20 17:07:48.000 140 12302.50 101.55 55408.28 88888.00 2007-05-20 17:07:48.125 140 12302.45 101.58 55408.25 88888.00 2007-05-20 17:07:48.250 140 12302.35 101.53 55408.25 88888.00 2007-05-20 17:07:48.375 140 12302.35 101.55 55408.25 88888.00 2007-05-20 17:07:48.500 140 12302.38 101.55 55408.30 88888.00 2007-05-20 17:07:48.625 140 12302.42 101.58 55408.30 88888.00 2007-05-20 17:07:48.750 140 12302.42 101.60 55408.28 88888.00 2007-05-20 17:07:48.875 140 12302.42 101.50 55408.28 88888.00 2007-05-20 17:07:49.000 140 12302.48 101.53 55408.30 88888.00 2007-05-20 17:07:49.125 140 12302.48 101.55 55408.28 88888.00 2007-05-20 17:07:49.250 140 12302.42 101.47 55408.20 88888.00 2007-05-20 17:07:49.375 140 12302.45 101.53 55408.20 88888.00 2007-05-20 17:07:49.500 140 12302.50 101.58 55408.22 88888.00 2007-05-20 17:07:49.625 140 12302.48 101.55 55408.25 88888.00 2007-05-20 17:07:49.750 140 12302.45 101.53 55408.25 88888.00 2007-05-20 17:07:49.875 140 12302.45 101.50 55408.22 88888.00 2007-05-20 17:07:50.000 140 12302.48 101.47 55408.22 88888.00 2007-05-20 17:07:50.125 140 12302.48 101.50 55408.25 88888.00 2007-05-20 17:07:50.250 140 12302.42 101.47 55408.25 88888.00 2007-05-20 17:07:50.375 140 12302.45 101.50 55408.25 88888.00 2007-05-20 17:07:50.500 140 12302.48 101.58 55408.25 88888.00 2007-05-20 17:07:50.625 140 12302.45 101.55 55408.20 88888.00 2007-05-20 17:07:50.750 140 12302.40 101.50 55408.18 88888.00 2007-05-20 17:07:50.875 140 12302.50 101.50 55408.20 88888.00 2007-05-20 17:07:51.000 140 12302.52 101.50 55408.18 88888.00 2007-05-20 17:07:51.125 140 12302.50 101.55 55408.20 88888.00 2007-05-20 17:07:51.250 140 12302.45 101.55 55408.18 88888.00 2007-05-20 17:07:51.375 140 12302.48 101.53 55408.18 88888.00 2007-05-20 17:07:51.500 140 12302.50 101.55 55408.25 88888.00 2007-05-20 17:07:51.625 140 12302.52 101.55 55408.22 88888.00 2007-05-20 17:07:51.750 140 12302.48 101.50 55408.20 88888.00 2007-05-20 17:07:51.875 140 12302.42 101.50 55408.22 88888.00 2007-05-20 17:07:52.000 140 12302.45 101.53 55408.22 88888.00 2007-05-20 17:07:52.125 140 12302.42 101.47 55408.18 88888.00 2007-05-20 17:07:52.250 140 12302.48 101.42 55408.20 88888.00 2007-05-20 17:07:52.375 140 12302.60 101.47 55408.20 88888.00 2007-05-20 17:07:52.500 140 12302.55 101.53 55408.22 88888.00 2007-05-20 17:07:52.625 140 12302.52 101.53 55408.22 88888.00 2007-05-20 17:07:52.750 140 12302.58 101.55 55408.25 88888.00 2007-05-20 17:07:52.875 140 12302.52 101.58 55408.25 88888.00 2007-05-20 17:07:53.000 140 12302.50 101.55 55408.25 88888.00 2007-05-20 17:07:53.125 140 12302.48 101.55 55408.25 88888.00 2007-05-20 17:07:53.250 140 12302.42 101.53 55408.20 88888.00 2007-05-20 17:07:53.375 140 12302.40 101.53 55408.22 88888.00 2007-05-20 17:07:53.500 140 12302.45 101.58 55408.25 88888.00 2007-05-20 17:07:53.625 140 12302.45 101.55 55408.25 88888.00 2007-05-20 17:07:53.750 140 12302.42 101.58 55408.22 88888.00 2007-05-20 17:07:53.875 140 12302.42 101.58 55408.22 88888.00 2007-05-20 17:07:54.000 140 12302.42 101.55 55408.20 88888.00 2007-05-20 17:07:54.125 140 12302.42 101.60 55408.22 88888.00 2007-05-20 17:07:54.250 140 12302.40 101.58 55408.25 88888.00 2007-05-20 17:07:54.375 140 12302.38 101.58 55408.22 88888.00 2007-05-20 17:07:54.500 140 12302.38 101.58 55408.25 88888.00 2007-05-20 17:07:54.625 140 12302.40 101.53 55408.25 88888.00 2007-05-20 17:07:54.750 140 12302.38 101.58 55408.25 88888.00 2007-05-20 17:07:54.875 140 12302.40 101.58 55408.25 88888.00 2007-05-20 17:07:55.000 140 12302.42 101.55 55408.22 88888.00 2007-05-20 17:07:55.125 140 12302.40 101.58 55408.25 88888.00 2007-05-20 17:07:55.250 140 12302.40 101.60 55408.22 88888.00 2007-05-20 17:07:55.375 140 12302.48 101.60 55408.25 88888.00 2007-05-20 17:07:55.500 140 12302.42 101.58 55408.22 88888.00 2007-05-20 17:07:55.625 140 12302.35 101.53 55408.18 88888.00 2007-05-20 17:07:55.750 140 12302.38 101.55 55408.15 88888.00 2007-05-20 17:07:55.875 140 12302.42 101.58 55408.22 88888.00 2007-05-20 17:07:56.000 140 12302.40 101.55 55408.25 88888.00 2007-05-20 17:07:56.125 140 12302.27 101.50 55408.22 88888.00 2007-05-20 17:07:56.250 140 12302.23 101.50 55408.22 88888.00 2007-05-20 17:07:56.375 140 12302.27 101.55 55408.25 88888.00 2007-05-20 17:07:56.500 140 12302.30 101.55 55408.25 88888.00 2007-05-20 17:07:56.625 140 12302.40 101.60 55408.28 88888.00 2007-05-20 17:07:56.750 140 12302.45 101.55 55408.25 88888.00 2007-05-20 17:07:56.875 140 12302.35 101.53 55408.20 88888.00 2007-05-20 17:07:57.000 140 12302.33 101.55 55408.20 88888.00 2007-05-20 17:07:57.125 140 12302.38 101.60 55408.20 88888.00 2007-05-20 17:07:57.250 140 12302.35 101.55 55408.20 88888.00 2007-05-20 17:07:57.375 140 12302.35 101.53 55408.20 88888.00 2007-05-20 17:07:57.500 140 12302.33 101.55 55408.20 88888.00 2007-05-20 17:07:57.625 140 12302.35 101.60 55408.25 88888.00 2007-05-20 17:07:57.750 140 12302.38 101.62 55408.22 88888.00 2007-05-20 17:07:57.875 140 12302.35 101.58 55408.20 88888.00 2007-05-20 17:07:58.000 140 12302.33 101.55 55408.20 88888.00 2007-05-20 17:07:58.125 140 12302.30 101.55 55408.20 88888.00 2007-05-20 17:07:58.250 140 12302.27 101.53 55408.20 88888.00 2007-05-20 17:07:58.375 140 12302.33 101.55 55408.25 88888.00 2007-05-20 17:07:58.500 140 12302.40 101.58 55408.25 88888.00 2007-05-20 17:07:58.625 140 12302.40 101.53 55408.20 88888.00 2007-05-20 17:07:58.750 140 12302.33 101.45 55408.18 88888.00 2007-05-20 17:07:58.875 140 12302.30 101.50 55408.20 88888.00 2007-05-20 17:07:59.000 140 12302.33 101.62 55408.20 88888.00 2007-05-20 17:07:59.125 140 12302.30 101.65 55408.22 88888.00 2007-05-20 17:07:59.250 140 12302.27 101.60 55408.22 88888.00 2007-05-20 17:07:59.375 140 12302.35 101.60 55408.20 88888.00 2007-05-20 17:07:59.500 140 12302.35 101.58 55408.22 88888.00 2007-05-20 17:07:59.625 140 12302.33 101.55 55408.22 88888.00 2007-05-20 17:07:59.750 140 12302.30 101.58 55408.20 88888.00 2007-05-20 17:07:59.875 140 12302.35 101.60 55408.22 88888.00 2007-05-20 17:08:00.000 140 12302.33 101.58 55408.22 88888.00 2007-05-20 17:08:00.125 140 12302.23 101.55 55408.25 88888.00 2007-05-20 17:08:00.250 140 12302.23 101.58 55408.28 88888.00 2007-05-20 17:08:00.375 140 12302.33 101.65 55408.25 88888.00 2007-05-20 17:08:00.500 140 12302.33 101.62 55408.22 88888.00 2007-05-20 17:08:00.625 140 12302.30 101.60 55408.22 88888.00 2007-05-20 17:08:00.750 140 12302.27 101.60 55408.22 88888.00 2007-05-20 17:08:00.875 140 12302.27 101.58 55408.25 88888.00 2007-05-20 17:08:01.000 140 12302.27 101.60 55408.25 88888.00 2007-05-20 17:08:01.125 140 12302.25 101.60 55408.22 88888.00 2007-05-20 17:08:01.250 140 12302.20 101.53 55408.22 88888.00 2007-05-20 17:08:01.375 140 12302.17 101.47 55408.22 88888.00 2007-05-20 17:08:01.500 140 12302.25 101.58 55408.30 88888.00 2007-05-20 17:08:01.625 140 12302.35 101.67 55408.30 88888.00 2007-05-20 17:08:01.750 140 12302.23 101.65 55408.25 88888.00 2007-05-20 17:08:01.875 140 12302.23 101.60 55408.20 88888.00 2007-05-20 17:08:02.000 140 12302.20 101.62 55408.18 88888.00 2007-05-20 17:08:02.125 140 12302.23 101.62 55408.22 88888.00 2007-05-20 17:08:02.250 140 12302.30 101.60 55408.22 88888.00 2007-05-20 17:08:02.375 140 12302.33 101.58 55408.18 88888.00 2007-05-20 17:08:02.500 140 12302.30 101.58 55408.18 88888.00 2007-05-20 17:08:02.625 140 12302.23 101.62 55408.20 88888.00 2007-05-20 17:08:02.750 140 12302.27 101.67 55408.22 88888.00 2007-05-20 17:08:02.875 140 12302.35 101.67 55408.22 88888.00 2007-05-20 17:08:03.000 140 12302.35 101.62 55408.20 88888.00 2007-05-20 17:08:03.125 140 12302.27 101.60 55408.18 88888.00 2007-05-20 17:08:03.250 140 12302.20 101.53 55408.20 88888.00 2007-05-20 17:08:03.375 140 12302.23 101.58 55408.20 88888.00 2007-05-20 17:08:03.500 140 12302.23 101.60 55408.22 88888.00 2007-05-20 17:08:03.625 140 12302.12 101.62 55408.28 88888.00 2007-05-20 17:08:03.750 140 12302.15 101.65 55408.25 88888.00 2007-05-20 17:08:03.875 140 12302.23 101.62 55408.25 88888.00 2007-05-20 17:08:04.000 140 12302.17 101.62 55408.22 88888.00 2007-05-20 17:08:04.125 140 12302.10 101.65 55408.22 88888.00 2007-05-20 17:08:04.250 140 12302.08 101.62 55408.22 88888.00 2007-05-20 17:08:04.375 140 12302.08 101.60 55408.22 88888.00 2007-05-20 17:08:04.500 140 12302.10 101.67 55408.22 88888.00 2007-05-20 17:08:04.625 140 12302.12 101.70 55408.20 88888.00 2007-05-20 17:08:04.750 140 12302.12 101.70 55408.22 88888.00 2007-05-20 17:08:04.875 140 12302.15 101.65 55408.20 88888.00 2007-05-20 17:08:05.000 140 12302.17 101.67 55408.20 88888.00 2007-05-20 17:08:05.125 140 12302.20 101.62 55408.22 88888.00 2007-05-20 17:08:05.250 140 12302.17 101.60 55408.25 88888.00 2007-05-20 17:08:05.375 140 12302.23 101.62 55408.25 88888.00 2007-05-20 17:08:05.500 140 12302.20 101.62 55408.22 88888.00 2007-05-20 17:08:05.625 140 12302.10 101.58 55408.18 88888.00 2007-05-20 17:08:05.750 140 12302.00 101.55 55408.18 88888.00 2007-05-20 17:08:05.875 140 12302.02 101.65 55408.22 88888.00 2007-05-20 17:08:06.000 140 12302.08 101.67 55408.25 88888.00 2007-05-20 17:08:06.125 140 12302.17 101.67 55408.25 88888.00 2007-05-20 17:08:06.250 140 12302.17 101.65 55408.25 88888.00 2007-05-20 17:08:06.375 140 12302.12 101.65 55408.22 88888.00 2007-05-20 17:08:06.500 140 12302.10 101.67 55408.22 88888.00 2007-05-20 17:08:06.625 140 12302.02 101.65 55408.20 88888.00 2007-05-20 17:08:06.750 140 12302.00 101.65 55408.18 88888.00 2007-05-20 17:08:06.875 140 12302.02 101.62 55408.12 88888.00 2007-05-20 17:08:07.000 140 12302.00 101.62 55408.15 88888.00 2007-05-20 17:08:07.125 140 12301.95 101.58 55408.20 88888.00 2007-05-20 17:08:07.250 140 12301.88 101.60 55408.22 88888.00 2007-05-20 17:08:07.375 140 12301.92 101.60 55408.22 88888.00 2007-05-20 17:08:07.500 140 12301.98 101.65 55408.25 88888.00 2007-05-20 17:08:07.625 140 12302.05 101.62 55408.22 88888.00 2007-05-20 17:08:07.750 140 12302.08 101.65 55408.20 88888.00 2007-05-20 17:08:07.875 140 12302.10 101.67 55408.18 88888.00 2007-05-20 17:08:08.000 140 12302.12 101.72 55408.18 88888.00 2007-05-20 17:08:08.125 140 12302.08 101.72 55408.20 88888.00 2007-05-20 17:08:08.250 140 12301.98 101.65 55408.20 88888.00 2007-05-20 17:08:08.375 140 12302.00 101.70 55408.20 88888.00 2007-05-20 17:08:08.500 140 12302.02 101.70 55408.22 88888.00 2007-05-20 17:08:08.625 140 12301.90 101.62 55408.22 88888.00 2007-05-20 17:08:08.750 140 12301.90 101.62 55408.22 88888.00 2007-05-20 17:08:08.875 140 12301.90 101.60 55408.18 88888.00 2007-05-20 17:08:09.000 140 12301.95 101.62 55408.15 88888.00 2007-05-20 17:08:09.125 140 12301.95 101.62 55408.18 88888.00 2007-05-20 17:08:09.250 140 12301.95 101.65 55408.20 88888.00 2007-05-20 17:08:09.375 140 12301.98 101.65 55408.20 88888.00 2007-05-20 17:08:09.500 140 12301.98 101.60 55408.18 88888.00 2007-05-20 17:08:09.625 140 12301.98 101.58 55408.18 88888.00 2007-05-20 17:08:09.750 140 12302.05 101.60 55408.20 88888.00 2007-05-20 17:08:09.875 140 12302.08 101.67 55408.22 88888.00 2007-05-20 17:08:10.000 140 12302.02 101.67 55408.22 88888.00 2007-05-20 17:08:10.125 140 12302.05 101.67 55408.20 88888.00 2007-05-20 17:08:10.250 140 12301.98 101.62 55408.22 88888.00 2007-05-20 17:08:10.375 140 12301.95 101.62 55408.20 88888.00 2007-05-20 17:08:10.500 140 12302.00 101.67 55408.20 88888.00 2007-05-20 17:08:10.625 140 12302.00 101.70 55408.18 88888.00 2007-05-20 17:08:10.750 140 12302.05 101.75 55408.20 88888.00 2007-05-20 17:08:10.875 140 12302.10 101.72 55408.20 88888.00 2007-05-20 17:08:11.000 140 12302.08 101.67 55408.18 88888.00 2007-05-20 17:08:11.125 140 12302.00 101.62 55408.15 88888.00 2007-05-20 17:08:11.250 140 12301.98 101.65 55408.18 88888.00 2007-05-20 17:08:11.375 140 12302.02 101.67 55408.18 88888.00 2007-05-20 17:08:11.500 140 12302.10 101.70 55408.18 88888.00 2007-05-20 17:08:11.625 140 12302.08 101.65 55408.15 88888.00 2007-05-20 17:08:11.750 140 12302.10 101.65 55408.18 88888.00 2007-05-20 17:08:11.875 140 12302.02 101.67 55408.15 88888.00 2007-05-20 17:08:12.000 140 12301.98 101.65 55408.15 88888.00 2007-05-20 17:08:12.125 140 12301.98 101.65 55408.20 88888.00 2007-05-20 17:08:12.250 140 12301.95 101.62 55408.20 88888.00 2007-05-20 17:08:12.375 140 12302.00 101.62 55408.20 88888.00 2007-05-20 17:08:12.500 140 12302.02 101.67 55408.22 88888.00 2007-05-20 17:08:12.625 140 12302.00 101.67 55408.22 88888.00 2007-05-20 17:08:12.750 140 12301.98 101.65 55408.20 88888.00 2007-05-20 17:08:12.875 140 12301.92 101.60 55408.18 88888.00 2007-05-20 17:08:13.000 140 12301.92 101.62 55408.18 88888.00 2007-05-20 17:08:13.125 140 12301.95 101.65 55408.20 88888.00 2007-05-20 17:08:13.250 140 12301.88 101.62 55408.20 88888.00 2007-05-20 17:08:13.375 140 12301.95 101.70 55408.22 88888.00 2007-05-20 17:08:13.500 140 12302.08 101.75 55408.22 88888.00 2007-05-20 17:08:13.625 140 12302.10 101.75 55408.25 88888.00 2007-05-20 17:08:13.750 140 12302.02 101.75 55408.25 88888.00 2007-05-20 17:08:13.875 140 12301.98 101.67 55408.22 88888.00 2007-05-20 17:08:14.000 140 12302.10 101.67 55408.25 88888.00 2007-05-20 17:08:14.125 140 12302.10 101.65 55408.22 88888.00 2007-05-20 17:08:14.250 140 12302.00 101.62 55408.22 88888.00 2007-05-20 17:08:14.375 140 12301.98 101.67 55408.22 88888.00 2007-05-20 17:08:14.500 140 12301.95 101.62 55408.20 88888.00 2007-05-20 17:08:14.625 140 12302.00 101.67 55408.22 88888.00 2007-05-20 17:08:14.750 140 12302.02 101.72 55408.25 88888.00 2007-05-20 17:08:14.875 140 12302.02 101.72 55408.25 88888.00 2007-05-20 17:08:15.000 140 12302.05 101.70 55408.22 88888.00 2007-05-20 17:08:15.125 140 12302.05 101.67 55408.25 88888.00 2007-05-20 17:08:15.250 140 12302.02 101.62 55408.20 88888.00 2007-05-20 17:08:15.375 140 12302.02 101.65 55408.20 88888.00 2007-05-20 17:08:15.500 140 12302.05 101.67 55408.20 88888.00 2007-05-20 17:08:15.625 140 12301.98 101.60 55408.20 88888.00 2007-05-20 17:08:15.750 140 12301.90 101.58 55408.15 88888.00 2007-05-20 17:08:15.875 140 12301.98 101.65 55408.20 88888.00 2007-05-20 17:08:16.000 140 12302.02 101.67 55408.20 88888.00 2007-05-20 17:08:16.125 140 12302.02 101.70 55408.20 88888.00 2007-05-20 17:08:16.250 140 12302.02 101.67 55408.20 88888.00 2007-05-20 17:08:16.375 140 12302.02 101.60 55408.20 88888.00 2007-05-20 17:08:16.500 140 12302.00 101.60 55408.18 88888.00 2007-05-20 17:08:16.625 140 12302.08 101.67 55408.20 88888.00 2007-05-20 17:08:16.750 140 12302.08 101.70 55408.20 88888.00 2007-05-20 17:08:16.875 140 12302.08 101.65 55408.18 88888.00 2007-05-20 17:08:17.000 140 12302.02 101.65 55408.18 88888.00 2007-05-20 17:08:17.125 140 12302.05 101.72 55408.22 88888.00 2007-05-20 17:08:17.250 140 12302.05 101.62 55408.20 88888.00 2007-05-20 17:08:17.375 140 12302.02 101.60 55408.20 88888.00 2007-05-20 17:08:17.500 140 12302.00 101.65 55408.22 88888.00 2007-05-20 17:08:17.625 140 12302.02 101.65 55408.22 88888.00 2007-05-20 17:08:17.750 140 12302.08 101.62 55408.20 88888.00 2007-05-20 17:08:17.875 140 12302.08 101.60 55408.15 88888.00 2007-05-20 17:08:18.000 140 12302.02 101.58 55408.15 88888.00 2007-05-20 17:08:18.125 140 12301.95 101.58 55408.18 88888.00 2007-05-20 17:08:18.250 140 12301.95 101.55 55408.18 88888.00 2007-05-20 17:08:18.375 140 12301.98 101.58 55408.15 88888.00 2007-05-20 17:08:18.500 140 12301.98 101.60 55408.20 88888.00 2007-05-20 17:08:18.625 140 12301.98 101.62 55408.22 88888.00 2007-05-20 17:08:18.750 140 12301.95 101.67 55408.22 88888.00 2007-05-20 17:08:18.875 140 12302.00 101.65 55408.22 88888.00 2007-05-20 17:08:19.000 140 12301.95 101.62 55408.20 88888.00 2007-05-20 17:08:19.125 140 12301.92 101.55 55408.18 88888.00 2007-05-20 17:08:19.250 140 12301.85 101.58 55408.18 88888.00 2007-05-20 17:08:19.375 140 12301.85 101.58 55408.20 88888.00 2007-05-20 17:08:19.500 140 12301.90 101.55 55408.20 88888.00 2007-05-20 17:08:19.625 140 12301.98 101.55 55408.20 88888.00 2007-05-20 17:08:19.750 140 12302.00 101.55 55408.18 88888.00 2007-05-20 17:08:19.875 140 12301.98 101.55 55408.18 88888.00 2007-05-20 17:08:20.000 140 12301.98 101.60 55408.20 88888.00 2007-05-20 17:08:20.125 140 12301.85 101.60 55408.18 88888.00 2007-05-20 17:08:20.250 140 12301.80 101.58 55408.20 88888.00 2007-05-20 17:08:20.375 140 12301.88 101.58 55408.18 88888.00 2007-05-20 17:08:20.500 140 12301.90 101.60 55408.18 88888.00 2007-05-20 17:08:20.625 140 12301.92 101.60 55408.20 88888.00 2007-05-20 17:08:20.750 140 12301.90 101.60 55408.18 88888.00 2007-05-20 17:08:20.875 140 12301.90 101.60 55408.20 88888.00 2007-05-20 17:08:21.000 140 12301.95 101.58 55408.22 88888.00 2007-05-20 17:08:21.125 140 12301.92 101.53 55408.20 88888.00 2007-05-20 17:08:21.250 140 12301.92 101.50 55408.18 88888.00 2007-05-20 17:08:21.375 140 12302.02 101.58 55408.20 88888.00 2007-05-20 17:08:21.500 140 12302.08 101.62 55408.22 88888.00 2007-05-20 17:08:21.625 140 12301.95 101.58 55408.20 88888.00 2007-05-20 17:08:21.750 140 12301.95 101.58 55408.18 88888.00 2007-05-20 17:08:21.875 140 12301.98 101.62 55408.22 88888.00 2007-05-20 17:08:22.000 140 12301.90 101.60 55408.20 88888.00 2007-05-20 17:08:22.125 140 12301.85 101.53 55408.18 88888.00 2007-05-20 17:08:22.250 140 12301.92 101.53 55408.20 88888.00 2007-05-20 17:08:22.375 140 12301.95 101.60 55408.22 88888.00 2007-05-20 17:08:22.500 140 12301.90 101.60 55408.22 88888.00 2007-05-20 17:08:22.625 140 12301.90 101.55 55408.25 88888.00 2007-05-20 17:08:22.750 140 12301.98 101.58 55408.22 88888.00 2007-05-20 17:08:22.875 140 12301.92 101.55 55408.22 88888.00 2007-05-20 17:08:23.000 140 12301.98 101.60 55408.22 88888.00 2007-05-20 17:08:23.125 140 12301.98 101.62 55408.22 88888.00 2007-05-20 17:08:23.250 140 12301.88 101.58 55408.18 88888.00 2007-05-20 17:08:23.375 140 12301.85 101.55 55408.15 88888.00 2007-05-20 17:08:23.500 140 12301.85 101.60 55408.22 88888.00 2007-05-20 17:08:23.625 140 12301.90 101.58 55408.22 88888.00 2007-05-20 17:08:23.750 140 12301.95 101.53 55408.22 88888.00 2007-05-20 17:08:23.875 140 12301.95 101.53 55408.25 88888.00 2007-05-20 17:08:24.000 140 12301.85 101.50 55408.22 88888.00 2007-05-20 17:08:24.125 140 12301.80 101.45 55408.22 88888.00 2007-05-20 17:08:24.250 140 12301.83 101.50 55408.25 88888.00 2007-05-20 17:08:24.375 140 12301.95 101.53 55408.22 88888.00 2007-05-20 17:08:24.500 140 12301.95 101.50 55408.20 88888.00 2007-05-20 17:08:24.625 140 12301.90 101.53 55408.22 88888.00 2007-05-20 17:08:24.750 140 12301.92 101.60 55408.25 88888.00 2007-05-20 17:08:24.875 140 12301.88 101.58 55408.22 88888.00 2007-05-20 17:08:25.000 140 12301.85 101.47 55408.18 88888.00 2007-05-20 17:08:25.125 140 12301.88 101.47 55408.18 88888.00 2007-05-20 17:08:25.250 140 12301.85 101.45 55408.18 88888.00 2007-05-20 17:08:25.375 140 12301.88 101.42 55408.18 88888.00 2007-05-20 17:08:25.500 140 12301.88 101.47 55408.22 88888.00 2007-05-20 17:08:25.625 140 12301.95 101.55 55408.22 88888.00 2007-05-20 17:08:25.750 140 12301.95 101.55 55408.18 88888.00 2007-05-20 17:08:25.875 140 12301.90 101.53 55408.18 88888.00 2007-05-20 17:08:26.000 140 12301.90 101.53 55408.18 88888.00 2007-05-20 17:08:26.125 140 12301.95 101.53 55408.22 88888.00 2007-05-20 17:08:26.250 140 12301.98 101.50 55408.20 88888.00 2007-05-20 17:08:26.375 140 12302.00 101.50 55408.20 88888.00 2007-05-20 17:08:26.500 140 12301.95 101.50 55408.20 88888.00 2007-05-20 17:08:26.625 140 12301.95 101.55 55408.20 88888.00 2007-05-20 17:08:26.750 140 12301.90 101.55 55408.20 88888.00 2007-05-20 17:08:26.875 140 12301.90 101.58 55408.22 88888.00 2007-05-20 17:08:27.000 140 12301.88 101.53 55408.18 88888.00 2007-05-20 17:08:27.125 140 12301.85 101.47 55408.18 88888.00 2007-05-20 17:08:27.250 140 12301.80 101.47 55408.20 88888.00 2007-05-20 17:08:27.375 140 12301.88 101.55 55408.20 88888.00 2007-05-20 17:08:27.500 140 12301.88 101.55 55408.22 88888.00 2007-05-20 17:08:27.625 140 12301.85 101.53 55408.20 88888.00 2007-05-20 17:08:27.750 140 12301.88 101.53 55408.20 88888.00 2007-05-20 17:08:27.875 140 12301.88 101.58 55408.20 88888.00 2007-05-20 17:08:28.000 140 12301.95 101.58 55408.22 88888.00 2007-05-20 17:08:28.125 140 12301.95 101.55 55408.25 88888.00 2007-05-20 17:08:28.250 140 12301.92 101.50 55408.22 88888.00 2007-05-20 17:08:28.375 140 12301.90 101.45 55408.20 88888.00 2007-05-20 17:08:28.500 140 12301.90 101.42 55408.20 88888.00 2007-05-20 17:08:28.625 140 12301.88 101.47 55408.20 88888.00 2007-05-20 17:08:28.750 140 12301.92 101.50 55408.18 88888.00 2007-05-20 17:08:28.875 140 12301.90 101.47 55408.18 88888.00 2007-05-20 17:08:29.000 140 12301.90 101.50 55408.20 88888.00 2007-05-20 17:08:29.125 140 12301.92 101.53 55408.18 88888.00 2007-05-20 17:08:29.250 140 12301.90 101.45 55408.18 88888.00 2007-05-20 17:08:29.375 140 12301.95 101.45 55408.20 88888.00 2007-05-20 17:08:29.500 140 12302.02 101.47 55408.20 88888.00 2007-05-20 17:08:29.625 140 12302.05 101.47 55408.20 88888.00 2007-05-20 17:08:29.750 140 12302.05 101.47 55408.20 88888.00 2007-05-20 17:08:29.875 140 12301.98 101.50 55408.20 88888.00 2007-05-20 17:08:30.000 140 12301.98 101.53 55408.18 88888.00 2007-05-20 17:08:30.125 140 12301.90 101.50 55408.20 88888.00 2007-05-20 17:08:30.250 140 12301.90 101.47 55408.22 88888.00 2007-05-20 17:08:30.375 140 12301.98 101.47 55408.20 88888.00 2007-05-20 17:08:30.500 140 12301.98 101.47 55408.20 88888.00 2007-05-20 17:08:30.625 140 12302.00 101.50 55408.22 88888.00 2007-05-20 17:08:30.750 140 12301.95 101.50 55408.22 88888.00 2007-05-20 17:08:30.875 140 12301.92 101.47 55408.18 88888.00 2007-05-20 17:08:31.000 140 12301.90 101.45 55408.15 88888.00 2007-05-20 17:08:31.125 140 12301.98 101.45 55408.18 88888.00 2007-05-20 17:08:31.250 140 12302.05 101.47 55408.22 88888.00 2007-05-20 17:08:31.375 140 12302.10 101.47 55408.22 88888.00 2007-05-20 17:08:31.500 140 12302.12 101.45 55408.18 88888.00 2007-05-20 17:08:31.625 140 12302.10 101.47 55408.20 88888.00 2007-05-20 17:08:31.750 140 12302.12 101.47 55408.20 88888.00 2007-05-20 17:08:31.875 140 12302.15 101.47 55408.20 88888.00 2007-05-20 17:08:32.000 140 12302.10 101.53 55408.20 88888.00 2007-05-20 17:08:32.125 140 12302.05 101.58 55408.20 88888.00 2007-05-20 17:08:32.250 140 12301.92 101.45 55408.15 88888.00 2007-05-20 17:08:32.375 140 12302.02 101.45 55408.18 88888.00 2007-05-20 17:08:32.500 140 12302.12 101.45 55408.20 88888.00 2007-05-20 17:08:32.625 140 12302.10 101.50 55408.20 88888.00 2007-05-20 17:08:32.750 140 12302.05 101.53 55408.20 88888.00 2007-05-20 17:08:32.875 140 12302.08 101.55 55408.18 88888.00 2007-05-20 17:08:33.000 140 12302.08 101.50 55408.18 88888.00 2007-05-20 17:08:33.125 140 12302.02 101.45 55408.18 88888.00 2007-05-20 17:08:33.250 140 12301.92 101.45 55408.18 88888.00 2007-05-20 17:08:33.375 140 12302.00 101.53 55408.22 88888.00 2007-05-20 17:08:33.500 140 12302.02 101.55 55408.20 88888.00 2007-05-20 17:08:33.625 140 12301.98 101.45 55408.15 88888.00 2007-05-20 17:08:33.750 140 12301.98 101.42 55408.12 88888.00 2007-05-20 17:08:33.875 140 12302.00 101.50 55408.12 88888.00 2007-05-20 17:08:34.000 140 12302.17 101.58 55408.15 88888.00 2007-05-20 17:08:34.125 140 12302.15 101.55 55408.18 88888.00 2007-05-20 17:08:34.250 140 12302.05 101.47 55408.18 88888.00 2007-05-20 17:08:34.375 140 12302.12 101.47 55408.18 88888.00 2007-05-20 17:08:34.500 140 12302.15 101.53 55408.18 88888.00 2007-05-20 17:08:34.625 140 12302.10 101.53 55408.15 88888.00 2007-05-20 17:08:34.750 140 12302.05 101.53 55408.15 88888.00 2007-05-20 17:08:34.875 140 12302.02 101.47 55408.10 88888.00 2007-05-20 17:08:35.000 140 12302.05 101.53 55408.12 88888.00 2007-05-20 17:08:35.125 140 12302.05 101.58 55408.12 88888.00 2007-05-20 17:08:35.250 140 12302.00 101.53 55408.15 88888.00 2007-05-20 17:08:35.375 140 12302.00 101.50 55408.18 88888.00 2007-05-20 17:08:35.500 140 12302.00 101.50 55408.15 88888.00 2007-05-20 17:08:35.625 140 12302.00 101.47 55408.18 88888.00 2007-05-20 17:08:35.750 140 12302.00 101.47 55408.15 88888.00 2007-05-20 17:08:35.875 140 12302.00 101.47 55408.15 88888.00 2007-05-20 17:08:36.000 140 12302.00 101.50 55408.15 88888.00 2007-05-20 17:08:36.125 140 12302.02 101.50 55408.20 88888.00 2007-05-20 17:08:36.250 140 12302.12 101.45 55408.18 88888.00 2007-05-20 17:08:36.375 140 12302.15 101.40 55408.12 88888.00 2007-05-20 17:08:36.500 140 12302.08 101.45 55408.12 88888.00 2007-05-20 17:08:36.625 140 12302.10 101.50 55408.15 88888.00 2007-05-20 17:08:36.750 140 12302.12 101.47 55408.15 88888.00 2007-05-20 17:08:36.875 140 12302.05 101.47 55408.15 88888.00 2007-05-20 17:08:37.000 140 12301.98 101.45 55408.12 88888.00 2007-05-20 17:08:37.125 140 12301.98 101.42 55408.15 88888.00 2007-05-20 17:08:37.250 140 12301.98 101.45 55408.15 88888.00 2007-05-20 17:08:37.375 140 12302.02 101.50 55408.12 88888.00 2007-05-20 17:08:37.500 140 12302.08 101.55 55408.15 88888.00 2007-05-20 17:08:37.625 140 12302.08 101.50 55408.18 88888.00 2007-05-20 17:08:37.750 140 12302.00 101.47 55408.12 88888.00 2007-05-20 17:08:37.875 140 12301.98 101.47 55408.15 88888.00 2007-05-20 17:08:38.000 140 12301.95 101.50 55408.12 88888.00 2007-05-20 17:08:38.125 140 12301.90 101.45 55408.07 88888.00 2007-05-20 17:08:38.250 140 12301.88 101.47 55408.12 88888.00 2007-05-20 17:08:38.375 140 12301.95 101.47 55408.12 88888.00 2007-05-20 17:08:38.500 140 12302.00 101.47 55408.15 88888.00 2007-05-20 17:08:38.625 140 12301.98 101.53 55408.12 88888.00 2007-05-20 17:08:38.750 140 12302.05 101.58 55408.12 88888.00 2007-05-20 17:08:38.875 140 12302.10 101.58 55408.12 88888.00 2007-05-20 17:08:39.000 140 12302.08 101.47 55408.10 88888.00 2007-05-20 17:08:39.125 140 12302.05 101.45 55408.12 88888.00 2007-05-20 17:08:39.250 140 12302.00 101.47 55408.10 88888.00 2007-05-20 17:08:39.375 140 12302.05 101.53 55408.07 88888.00 2007-05-20 17:08:39.500 140 12302.08 101.53 55408.07 88888.00 2007-05-20 17:08:39.625 140 12302.12 101.50 55408.10 88888.00 2007-05-20 17:08:39.750 140 12302.10 101.47 55408.07 88888.00 2007-05-20 17:08:39.875 140 12302.05 101.45 55408.07 88888.00 2007-05-20 17:08:40.000 140 12302.05 101.45 55408.10 88888.00 2007-05-20 17:08:40.125 140 12302.00 101.55 55408.12 88888.00 2007-05-20 17:08:40.250 140 12302.02 101.53 55408.15 88888.00 2007-05-20 17:08:40.375 140 12302.05 101.47 55408.15 88888.00 2007-05-20 17:08:40.500 140 12302.08 101.47 55408.12 88888.00 2007-05-20 17:08:40.625 140 12302.05 101.53 55408.10 88888.00 2007-05-20 17:08:40.750 140 12302.02 101.53 55408.07 88888.00 2007-05-20 17:08:40.875 140 12302.10 101.55 55408.07 88888.00 2007-05-20 17:08:41.000 140 12302.12 101.50 55408.10 88888.00 2007-05-20 17:08:41.125 140 12302.08 101.45 55408.07 88888.00 2007-05-20 17:08:41.250 140 12302.08 101.50 55408.10 88888.00 2007-05-20 17:08:41.375 140 12302.12 101.55 55408.10 88888.00 2007-05-20 17:08:41.500 140 12302.12 101.58 55408.15 88888.00 2007-05-20 17:08:41.625 140 12302.10 101.58 55408.15 88888.00 2007-05-20 17:08:41.750 140 12302.10 101.55 55408.12 88888.00 2007-05-20 17:08:41.875 140 12302.08 101.53 55408.10 88888.00 2007-05-20 17:08:42.000 140 12302.02 101.60 55408.10 88888.00 2007-05-20 17:08:42.125 140 12302.08 101.60 55408.07 88888.00 2007-05-20 17:08:42.250 140 12302.08 101.55 55408.10 88888.00 2007-05-20 17:08:42.375 140 12302.10 101.58 55408.10 88888.00 2007-05-20 17:08:42.500 140 12302.12 101.58 55408.12 88888.00 2007-05-20 17:08:42.625 140 12302.15 101.58 55408.12 88888.00 2007-05-20 17:08:42.750 140 12302.20 101.60 55408.15 88888.00 2007-05-20 17:08:42.875 140 12302.10 101.55 55408.15 88888.00 2007-05-20 17:08:43.000 140 12302.10 101.53 55408.12 88888.00 2007-05-20 17:08:43.125 140 12302.15 101.47 55408.12 88888.00 2007-05-20 17:08:43.250 140 12302.12 101.47 55408.12 88888.00 2007-05-20 17:08:43.375 140 12302.08 101.55 55408.12 88888.00 2007-05-20 17:08:43.500 140 12302.08 101.53 55408.10 88888.00 2007-05-20 17:08:43.625 140 12302.02 101.55 55408.15 88888.00 2007-05-20 17:08:43.750 140 12302.05 101.55 55408.12 88888.00 2007-05-20 17:08:43.875 140 12302.02 101.55 55408.15 88888.00 2007-05-20 17:08:44.000 140 12302.05 101.58 55408.10 88888.00 2007-05-20 17:08:44.125 140 12302.02 101.55 55408.12 88888.00 2007-05-20 17:08:44.250 140 12302.05 101.50 55408.07 88888.00 2007-05-20 17:08:44.375 140 12302.08 101.58 55408.07 88888.00 2007-05-20 17:08:44.500 140 12302.05 101.53 55408.07 88888.00 2007-05-20 17:08:44.625 140 12302.08 101.50 55408.07 88888.00 2007-05-20 17:08:44.750 140 12302.10 101.58 55408.10 88888.00 2007-05-20 17:08:44.875 140 12302.10 101.58 55408.10 88888.00 2007-05-20 17:08:45.000 140 12302.05 101.55 55408.10 88888.00 2007-05-20 17:08:45.125 140 12302.02 101.53 55408.07 88888.00 2007-05-20 17:08:45.250 140 12302.02 101.42 55408.07 88888.00 2007-05-20 17:08:45.375 140 12302.05 101.45 55408.07 88888.00 2007-05-20 17:08:45.500 140 12302.02 101.47 55408.07 88888.00 2007-05-20 17:08:45.625 140 12302.10 101.55 55408.07 88888.00 2007-05-20 17:08:45.750 140 12302.10 101.55 55408.07 88888.00 2007-05-20 17:08:45.875 140 12302.10 101.55 55408.07 88888.00 2007-05-20 17:08:46.000 140 12302.05 101.55 55408.07 88888.00 2007-05-20 17:08:46.125 140 12302.05 101.55 55408.07 88888.00 2007-05-20 17:08:46.250 140 12302.05 101.53 55408.07 88888.00 2007-05-20 17:08:46.375 140 12302.08 101.53 55408.07 88888.00 2007-05-20 17:08:46.500 140 12302.05 101.50 55408.07 88888.00 2007-05-20 17:08:46.625 140 12302.00 101.55 55408.07 88888.00 2007-05-20 17:08:46.750 140 12302.05 101.58 55408.07 88888.00 2007-05-20 17:08:46.875 140 12302.02 101.60 55408.10 88888.00 2007-05-20 17:08:47.000 140 12301.98 101.55 55408.07 88888.00 2007-05-20 17:08:47.125 140 12301.98 101.47 55408.05 88888.00 2007-05-20 17:08:47.250 140 12301.98 101.50 55408.05 88888.00 2007-05-20 17:08:47.375 140 12302.05 101.58 55408.07 88888.00 2007-05-20 17:08:47.500 140 12302.00 101.55 55408.07 88888.00 2007-05-20 17:08:47.625 140 12302.00 101.55 55408.05 88888.00 2007-05-20 17:08:47.750 140 12302.05 101.58 55408.07 88888.00 2007-05-20 17:08:47.875 140 12302.05 101.53 55408.05 88888.00 2007-05-20 17:08:48.000 140 12302.02 101.50 55408.05 88888.00 2007-05-20 17:08:48.125 140 12301.98 101.50 55408.05 88888.00 2007-05-20 17:08:48.250 140 12302.05 101.58 55408.10 88888.00 2007-05-20 17:08:48.375 140 12302.12 101.60 55408.10 88888.00 2007-05-20 17:08:48.500 140 12302.08 101.58 55408.10 88888.00 2007-05-20 17:08:48.625 140 12301.98 101.55 55408.07 88888.00 2007-05-20 17:08:48.750 140 12301.98 101.55 55408.07 88888.00 2007-05-20 17:08:48.875 140 12302.00 101.55 55408.07 88888.00 2007-05-20 17:08:49.000 140 12302.02 101.55 55408.10 88888.00 2007-05-20 17:08:49.125 140 12302.05 101.55 55408.10 88888.00 2007-05-20 17:08:49.250 140 12302.02 101.53 55408.07 88888.00 2007-05-20 17:08:49.375 140 12302.05 101.55 55408.05 88888.00 2007-05-20 17:08:49.500 140 12302.00 101.55 55408.05 88888.00 2007-05-20 17:08:49.625 140 12302.02 101.53 55408.07 88888.00 2007-05-20 17:08:49.750 140 12302.05 101.53 55408.10 88888.00 2007-05-20 17:08:49.875 140 12301.98 101.55 55408.10 88888.00 2007-05-20 17:08:50.000 140 12301.92 101.58 55408.05 88888.00 2007-05-20 17:08:50.125 140 12301.98 101.58 55408.07 88888.00 2007-05-20 17:08:50.250 140 12302.02 101.58 55408.10 88888.00 2007-05-20 17:08:50.375 140 12301.95 101.55 55408.05 88888.00 2007-05-20 17:08:50.500 140 12301.90 101.55 55408.05 88888.00 2007-05-20 17:08:50.625 140 12301.85 101.55 55408.07 88888.00 2007-05-20 17:08:50.750 140 12301.95 101.55 55408.10 88888.00 2007-05-20 17:08:50.875 140 12301.95 101.53 55408.10 88888.00 2007-05-20 17:08:51.000 140 12301.95 101.60 55408.12 88888.00 2007-05-20 17:08:51.125 140 12301.88 101.58 55408.07 88888.00 2007-05-20 17:08:51.250 140 12301.90 101.58 55408.10 88888.00 2007-05-20 17:08:51.375 140 12302.00 101.60 55408.12 88888.00 2007-05-20 17:08:51.500 140 12302.00 101.62 55408.10 88888.00 2007-05-20 17:08:51.625 140 12302.02 101.60 55408.10 88888.00 2007-05-20 17:08:51.750 140 12301.98 101.55 55408.07 88888.00 2007-05-20 17:08:51.875 140 12301.95 101.58 55408.07 88888.00 2007-05-20 17:08:52.000 140 12301.98 101.55 55408.07 88888.00 2007-05-20 17:08:52.125 140 12302.05 101.58 55408.07 88888.00 2007-05-20 17:08:52.250 140 12302.05 101.60 55408.07 88888.00 2007-05-20 17:08:52.375 140 12302.08 101.58 55408.05 88888.00 2007-05-20 17:08:52.500 140 12302.00 101.55 55408.03 88888.00 2007-05-20 17:08:52.625 140 12302.02 101.58 55408.07 88888.00 2007-05-20 17:08:52.750 140 12302.05 101.60 55408.10 88888.00 2007-05-20 17:08:52.875 140 12301.98 101.58 55408.10 88888.00 2007-05-20 17:08:53.000 140 12301.95 101.58 55408.07 88888.00 2007-05-20 17:08:53.125 140 12302.00 101.60 55408.05 88888.00 2007-05-20 17:08:53.250 140 12301.98 101.58 55408.10 88888.00 2007-05-20 17:08:53.375 140 12301.98 101.58 55408.10 88888.00 2007-05-20 17:08:53.500 140 12301.98 101.58 55408.10 88888.00 2007-05-20 17:08:53.625 140 12301.98 101.55 55408.07 88888.00 2007-05-20 17:08:53.750 140 12301.95 101.60 55408.07 88888.00 2007-05-20 17:08:53.875 140 12301.92 101.60 55408.10 88888.00 2007-05-20 17:08:54.000 140 12301.90 101.62 55408.10 88888.00 2007-05-20 17:08:54.125 140 12302.00 101.67 55408.07 88888.00 2007-05-20 17:08:54.250 140 12302.05 101.65 55408.07 88888.00 2007-05-20 17:08:54.375 140 12302.02 101.60 55408.10 88888.00 2007-05-20 17:08:54.500 140 12301.95 101.60 55408.12 88888.00 2007-05-20 17:08:54.625 140 12301.98 101.58 55408.10 88888.00 2007-05-20 17:08:54.750 140 12302.00 101.55 55408.10 88888.00 2007-05-20 17:08:54.875 140 12301.98 101.60 55408.10 88888.00 2007-05-20 17:08:55.000 140 12301.90 101.58 55408.07 88888.00 2007-05-20 17:08:55.125 140 12301.90 101.60 55408.10 88888.00 2007-05-20 17:08:55.250 140 12301.98 101.65 55408.15 88888.00 2007-05-20 17:08:55.375 140 12302.00 101.60 55408.12 88888.00 2007-05-20 17:08:55.500 140 12301.90 101.55 55408.10 88888.00 2007-05-20 17:08:55.625 140 12301.88 101.55 55408.07 88888.00 2007-05-20 17:08:55.750 140 12301.95 101.58 55408.10 88888.00 2007-05-20 17:08:55.875 140 12301.98 101.55 55408.07 88888.00 2007-05-20 17:08:56.000 140 12301.95 101.58 55408.07 88888.00 2007-05-20 17:08:56.125 140 12301.88 101.62 55408.12 88888.00 2007-05-20 17:08:56.250 140 12301.80 101.60 55408.10 88888.00 2007-05-20 17:08:56.375 140 12301.88 101.60 55408.10 88888.00 2007-05-20 17:08:56.500 140 12301.98 101.62 55408.12 88888.00 2007-05-20 17:08:56.625 140 12301.98 101.65 55408.10 88888.00 2007-05-20 17:08:56.750 140 12302.02 101.67 55408.07 88888.00 2007-05-20 17:08:56.875 140 12301.98 101.60 55408.07 88888.00 2007-05-20 17:08:57.000 140 12302.00 101.60 55408.07 88888.00 2007-05-20 17:08:57.125 140 12302.00 101.65 55408.10 88888.00 2007-05-20 17:08:57.250 140 12301.92 101.60 55408.10 88888.00 2007-05-20 17:08:57.375 140 12301.92 101.55 55408.05 88888.00 2007-05-20 17:08:57.500 140 12301.95 101.58 55408.07 88888.00 2007-05-20 17:08:57.625 140 12301.90 101.58 55408.05 88888.00 2007-05-20 17:08:57.750 140 12301.88 101.53 55408.10 88888.00 2007-05-20 17:08:57.875 140 12301.95 101.58 55408.10 88888.00 2007-05-20 17:08:58.000 140 12301.90 101.62 55408.10 88888.00 2007-05-20 17:08:58.125 140 12301.88 101.62 55408.10 88888.00 2007-05-20 17:08:58.250 140 12301.88 101.58 55408.10 88888.00 2007-05-20 17:08:58.375 140 12301.90 101.58 55408.10 88888.00 2007-05-20 17:08:58.500 140 12301.92 101.60 55408.10 88888.00 2007-05-20 17:08:58.625 140 12301.90 101.58 55408.07 88888.00 2007-05-20 17:08:58.750 140 12301.85 101.55 55408.05 88888.00 2007-05-20 17:08:58.875 140 12301.92 101.60 55408.10 88888.00 2007-05-20 17:08:59.000 140 12301.95 101.60 55408.07 88888.00 2007-05-20 17:08:59.125 140 12301.88 101.62 55408.07 88888.00 2007-05-20 17:08:59.250 140 12301.83 101.60 55408.07 88888.00 2007-05-20 17:08:59.375 140 12301.95 101.67 55408.07 88888.00 2007-05-20 17:08:59.500 140 12301.98 101.65 55408.07 88888.00 2007-05-20 17:08:59.625 140 12301.98 101.60 55408.07 88888.00 2007-05-20 17:08:59.750 140 12301.98 101.62 55408.10 88888.00 2007-05-20 17:08:59.875 140 12301.95 101.65 55408.12 88888.00 2007-05-20 17:09:00.000 140 12301.95 101.62 55408.10 88888.00 2007-05-20 17:09:00.125 140 12301.95 101.55 55408.07 88888.00 2007-05-20 17:09:00.250 140 12301.88 101.55 55408.07 88888.00 2007-05-20 17:09:00.375 140 12301.92 101.58 55408.05 88888.00 2007-05-20 17:09:00.500 140 12301.98 101.58 55408.05 88888.00 2007-05-20 17:09:00.625 140 12301.92 101.55 55408.05 88888.00 2007-05-20 17:09:00.750 140 12301.92 101.60 55408.05 88888.00 2007-05-20 17:09:00.875 140 12301.92 101.67 55408.10 88888.00 2007-05-20 17:09:01.000 140 12301.85 101.62 55408.07 88888.00 2007-05-20 17:09:01.125 140 12301.92 101.62 55408.07 88888.00 2007-05-20 17:09:01.250 140 12301.92 101.58 55408.07 88888.00 2007-05-20 17:09:01.375 140 12302.02 101.60 55408.07 88888.00 2007-05-20 17:09:01.500 140 12301.95 101.55 55408.07 88888.00 2007-05-20 17:09:01.625 140 12301.88 101.55 55408.05 88888.00 2007-05-20 17:09:01.750 140 12301.83 101.60 55408.07 88888.00 2007-05-20 17:09:01.875 140 12301.83 101.60 55408.07 88888.00 2007-05-20 17:09:02.000 140 12301.83 101.58 55408.07 88888.00 2007-05-20 17:09:02.125 140 12301.90 101.58 55408.07 88888.00 2007-05-20 17:09:02.250 140 12301.88 101.58 55408.05 88888.00 2007-05-20 17:09:02.375 140 12301.88 101.60 55408.05 88888.00 2007-05-20 17:09:02.500 140 12301.83 101.65 55408.05 88888.00 2007-05-20 17:09:02.625 140 12301.83 101.60 55408.05 88888.00 2007-05-20 17:09:02.750 140 12301.83 101.58 55408.05 88888.00 2007-05-20 17:09:02.875 140 12301.83 101.60 55408.07 88888.00 2007-05-20 17:09:03.000 140 12301.85 101.62 55408.07 88888.00 2007-05-20 17:09:03.125 140 12301.83 101.62 55408.05 88888.00 2007-05-20 17:09:03.250 140 12301.80 101.60 55408.05 88888.00 2007-05-20 17:09:03.375 140 12301.88 101.62 55408.05 88888.00 2007-05-20 17:09:03.500 140 12301.90 101.60 55408.07 88888.00 2007-05-20 17:09:03.625 140 12301.92 101.58 55408.07 88888.00 2007-05-20 17:09:03.750 140 12301.90 101.62 55408.10 88888.00 2007-05-20 17:09:03.875 140 12301.85 101.62 55408.07 88888.00 2007-05-20 17:09:04.000 140 12301.83 101.58 55408.05 88888.00 2007-05-20 17:09:04.125 140 12301.85 101.53 55408.05 88888.00 2007-05-20 17:09:04.250 140 12301.92 101.58 55408.07 88888.00 2007-05-20 17:09:04.375 140 12301.98 101.62 55408.10 88888.00 2007-05-20 17:09:04.500 140 12301.92 101.60 55408.07 88888.00 2007-05-20 17:09:04.625 140 12301.85 101.58 55408.05 88888.00 2007-05-20 17:09:04.750 140 12301.83 101.60 55408.07 88888.00 2007-05-20 17:09:04.875 140 12301.85 101.60 55408.07 88888.00 2007-05-20 17:09:05.000 140 12301.80 101.55 55408.07 88888.00 2007-05-20 17:09:05.125 140 12301.80 101.53 55408.05 88888.00 2007-05-20 17:09:05.250 140 12301.73 101.55 55408.07 88888.00 2007-05-20 17:09:05.375 140 12301.80 101.55 55408.12 88888.00 2007-05-20 17:09:05.500 140 12301.85 101.58 55408.10 88888.00 2007-05-20 17:09:05.625 140 12301.80 101.55 55408.12 88888.00 2007-05-20 17:09:05.750 140 12301.75 101.50 55408.12 88888.00 2007-05-20 17:09:05.875 140 12301.75 101.53 55408.07 88888.00 2007-05-20 17:09:06.000 140 12301.80 101.53 55408.05 88888.00 2007-05-20 17:09:06.125 140 12301.80 101.55 55408.07 88888.00 2007-05-20 17:09:06.250 140 12301.70 101.55 55408.07 88888.00 2007-05-20 17:09:06.375 140 12301.67 101.47 55408.05 88888.00 2007-05-20 17:09:06.500 140 12301.65 101.47 55408.05 88888.00 2007-05-20 17:09:06.625 140 12301.73 101.58 55408.07 88888.00 2007-05-20 17:09:06.750 140 12301.73 101.55 55408.07 88888.00 2007-05-20 17:09:06.875 140 12301.70 101.55 55408.10 88888.00 2007-05-20 17:09:07.000 140 12301.73 101.53 55408.10 88888.00 2007-05-20 17:09:07.125 140 12301.73 101.58 55408.07 88888.00 2007-05-20 17:09:07.250 140 12301.65 101.55 55408.07 88888.00 2007-05-20 17:09:07.375 140 12301.65 101.55 55408.07 88888.00 2007-05-20 17:09:07.500 140 12301.67 101.53 55408.07 88888.00 2007-05-20 17:09:07.625 140 12301.70 101.58 55408.10 88888.00 2007-05-20 17:09:07.750 140 12301.73 101.60 55408.12 88888.00 2007-05-20 17:09:07.875 140 12301.73 101.60 55408.15 88888.00 2007-05-20 17:09:08.000 140 12301.77 101.62 55408.12 88888.00 2007-05-20 17:09:08.125 140 12301.77 101.58 55408.05 88888.00 2007-05-20 17:09:08.250 140 12301.70 101.53 55408.07 88888.00 2007-05-20 17:09:08.375 140 12301.70 101.58 55408.10 88888.00 2007-05-20 17:09:08.500 140 12301.70 101.58 55408.10 88888.00 2007-05-20 17:09:08.625 140 12301.67 101.55 55408.10 88888.00 2007-05-20 17:09:08.750 140 12301.77 101.58 55408.07 88888.00 2007-05-20 17:09:08.875 140 12301.88 101.65 55408.10 88888.00 2007-05-20 17:09:09.000 140 12301.85 101.62 55408.07 88888.00 2007-05-20 17:09:09.125 140 12301.77 101.55 55408.07 88888.00 2007-05-20 17:09:09.250 140 12301.77 101.53 55408.05 88888.00 2007-05-20 17:09:09.375 140 12301.80 101.53 55408.05 88888.00 2007-05-20 17:09:09.500 140 12301.75 101.55 55408.05 88888.00 2007-05-20 17:09:09.625 140 12301.67 101.55 55408.07 88888.00 2007-05-20 17:09:09.750 140 12301.70 101.62 55408.12 88888.00 2007-05-20 17:09:09.875 140 12301.70 101.60 55408.12 88888.00 2007-05-20 17:09:10.000 140 12301.73 101.55 55408.07 88888.00 2007-05-20 17:09:10.125 140 12301.70 101.50 55408.10 88888.00 2007-05-20 17:09:10.250 140 12301.67 101.50 55408.10 88888.00 2007-05-20 17:09:10.375 140 12301.67 101.45 55408.10 88888.00 2007-05-20 17:09:10.500 140 12301.75 101.45 55408.07 88888.00 2007-05-20 17:09:10.625 140 12301.77 101.50 55408.10 88888.00 2007-05-20 17:09:10.750 140 12301.73 101.50 55408.07 88888.00 2007-05-20 17:09:10.875 140 12301.67 101.55 55408.07 88888.00 2007-05-20 17:09:11.000 140 12301.67 101.58 55408.07 88888.00 2007-05-20 17:09:11.125 140 12301.70 101.58 55408.12 88888.00 2007-05-20 17:09:11.250 140 12301.73 101.58 55408.15 88888.00 2007-05-20 17:09:11.375 140 12301.73 101.58 55408.10 88888.00 2007-05-20 17:09:11.500 140 12301.73 101.53 55408.10 88888.00 2007-05-20 17:09:11.625 140 12301.80 101.55 55408.10 88888.00 2007-05-20 17:09:11.750 140 12301.80 101.55 55408.07 88888.00 2007-05-20 17:09:11.875 140 12301.73 101.50 55408.07 88888.00 2007-05-20 17:09:12.000 140 12301.65 101.50 55408.07 88888.00 2007-05-20 17:09:12.125 140 12301.55 101.45 55408.10 88888.00 2007-05-20 17:09:12.250 140 12301.52 101.50 55408.10 88888.00 2007-05-20 17:09:12.375 140 12301.62 101.55 55408.12 88888.00 2007-05-20 17:09:12.500 140 12301.67 101.53 55408.15 88888.00 2007-05-20 17:09:12.625 140 12301.62 101.47 55408.12 88888.00 2007-05-20 17:09:12.750 140 12301.65 101.45 55408.12 88888.00 2007-05-20 17:09:12.875 140 12301.67 101.53 55408.12 88888.00 2007-05-20 17:09:13.000 140 12301.70 101.53 55408.15 88888.00 2007-05-20 17:09:13.125 140 12301.75 101.53 55408.15 88888.00 2007-05-20 17:09:13.250 140 12301.67 101.47 55408.12 88888.00 2007-05-20 17:09:13.375 140 12301.73 101.50 55408.10 88888.00 2007-05-20 17:09:13.500 140 12301.77 101.58 55408.12 88888.00 2007-05-20 17:09:13.625 140 12301.73 101.58 55408.10 88888.00 2007-05-20 17:09:13.750 140 12301.65 101.47 55408.07 88888.00 2007-05-20 17:09:13.875 140 12301.62 101.42 55408.07 88888.00 2007-05-20 17:09:14.000 140 12301.62 101.47 55408.07 88888.00 2007-05-20 17:09:14.125 140 12301.62 101.50 55408.10 88888.00 2007-05-20 17:09:14.250 140 12301.67 101.53 55408.12 88888.00 2007-05-20 17:09:14.375 140 12301.70 101.50 55408.12 88888.00 2007-05-20 17:09:14.500 140 12301.70 101.45 55408.10 88888.00 2007-05-20 17:09:14.625 140 12301.70 101.47 55408.10 88888.00 2007-05-20 17:09:14.750 140 12301.70 101.53 55408.12 88888.00 2007-05-20 17:09:14.875 140 12301.70 101.50 55408.10 88888.00 2007-05-20 17:09:15.000 140 12301.65 101.45 55408.07 88888.00 2007-05-20 17:09:15.125 140 12301.67 101.45 55408.10 88888.00 2007-05-20 17:09:15.250 140 12301.73 101.47 55408.15 88888.00 2007-05-20 17:09:15.375 140 12301.75 101.47 55408.12 88888.00 2007-05-20 17:09:15.500 140 12301.80 101.50 55408.10 88888.00 2007-05-20 17:09:15.625 140 12301.73 101.45 55408.10 88888.00 2007-05-20 17:09:15.750 140 12301.65 101.42 55408.12 88888.00 2007-05-20 17:09:15.875 140 12301.60 101.47 55408.12 88888.00 2007-05-20 17:09:16.000 140 12301.62 101.40 55408.07 88888.00 2007-05-20 17:09:16.125 140 12301.70 101.40 55408.07 88888.00 2007-05-20 17:09:16.250 140 12301.77 101.50 55408.12 88888.00 2007-05-20 17:09:16.375 140 12301.75 101.50 55408.12 88888.00 2007-05-20 17:09:16.500 140 12301.65 101.45 55408.12 88888.00 2007-05-20 17:09:16.625 140 12301.65 101.47 55408.12 88888.00 2007-05-20 17:09:16.750 140 12301.70 101.55 55408.15 88888.00 2007-05-20 17:09:16.875 140 12301.67 101.50 55408.12 88888.00 2007-05-20 17:09:17.000 140 12301.65 101.47 55408.12 88888.00 2007-05-20 17:09:17.125 140 12301.62 101.50 55408.15 88888.00 2007-05-20 17:09:17.250 140 12301.52 101.45 55408.12 88888.00 2007-05-20 17:09:17.375 140 12301.55 101.45 55408.10 88888.00 2007-05-20 17:09:17.500 140 12301.62 101.47 55408.10 88888.00 2007-05-20 17:09:17.625 140 12301.62 101.47 55408.15 88888.00 2007-05-20 17:09:17.750 140 12301.62 101.50 55408.15 88888.00 2007-05-20 17:09:17.875 140 12301.60 101.47 55408.10 88888.00 2007-05-20 17:09:18.000 140 12301.60 101.47 55408.12 88888.00 2007-05-20 17:09:18.125 140 12301.60 101.53 55408.15 88888.00 2007-05-20 17:09:18.250 140 12301.52 101.47 55408.12 88888.00 2007-05-20 17:09:18.375 140 12301.50 101.45 55408.10 88888.00 2007-05-20 17:09:18.500 140 12301.58 101.47 55408.12 88888.00 2007-05-20 17:09:18.625 140 12301.62 101.47 55408.12 88888.00 2007-05-20 17:09:18.750 140 12301.67 101.47 55408.10 88888.00 2007-05-20 17:09:18.875 140 12301.70 101.53 55408.12 88888.00 2007-05-20 17:09:19.000 140 12301.65 101.50 55408.10 88888.00 2007-05-20 17:09:19.125 140 12301.62 101.45 55408.15 88888.00 2007-05-20 17:09:19.250 140 12301.65 101.45 55408.10 88888.00 2007-05-20 17:09:19.375 140 12301.62 101.50 55408.12 88888.00 2007-05-20 17:09:19.500 140 12301.58 101.53 55408.15 88888.00 2007-05-20 17:09:19.625 140 12301.55 101.47 55408.12 88888.00 2007-05-20 17:09:19.750 140 12301.62 101.53 55408.12 88888.00 2007-05-20 17:09:19.875 140 12301.67 101.55 55408.10 88888.00 2007-05-20 17:09:20.000 140 12301.60 101.47 55408.07 88888.00 2007-05-20 17:09:20.125 140 12301.58 101.42 55408.05 88888.00 2007-05-20 17:09:20.250 140 12301.62 101.45 55408.05 88888.00 2007-05-20 17:09:20.375 140 12301.73 101.50 55408.07 88888.00 2007-05-20 17:09:20.500 140 12301.65 101.50 55408.05 88888.00 2007-05-20 17:09:20.625 140 12301.60 101.50 55408.10 88888.00 2007-05-20 17:09:20.750 140 12301.62 101.53 55408.12 88888.00 2007-05-20 17:09:20.875 140 12301.62 101.50 55408.10 88888.00 2007-05-20 17:09:21.000 140 12301.60 101.47 55408.10 88888.00 2007-05-20 17:09:21.125 140 12301.65 101.50 55408.12 88888.00 2007-05-20 17:09:21.250 140 12301.62 101.53 55408.10 88888.00 2007-05-20 17:09:21.375 140 12301.67 101.53 55408.07 88888.00 2007-05-20 17:09:21.500 140 12301.70 101.55 55408.07 88888.00 2007-05-20 17:09:21.625 140 12301.65 101.53 55408.10 88888.00 2007-05-20 17:09:21.750 140 12301.58 101.50 55408.10 88888.00 2007-05-20 17:09:21.875 140 12301.60 101.53 55408.12 88888.00 2007-05-20 17:09:22.000 140 12301.62 101.53 55408.10 88888.00 2007-05-20 17:09:22.125 140 12301.60 101.50 55408.07 88888.00 2007-05-20 17:09:22.250 140 12301.60 101.53 55408.07 88888.00 2007-05-20 17:09:22.375 140 12301.62 101.55 55408.07 88888.00 2007-05-20 17:09:22.500 140 12301.65 101.55 55408.07 88888.00 2007-05-20 17:09:22.625 140 12301.60 101.55 55408.07 88888.00 2007-05-20 17:09:22.750 140 12301.60 101.53 55408.05 88888.00 2007-05-20 17:09:22.875 140 12301.62 101.50 55408.05 88888.00 2007-05-20 17:09:23.000 140 12301.60 101.50 55408.05 88888.00 2007-05-20 17:09:23.125 140 12301.60 101.53 55408.07 88888.00 2007-05-20 17:09:23.250 140 12301.58 101.53 55408.07 88888.00 2007-05-20 17:09:23.375 140 12301.62 101.50 55408.07 88888.00 2007-05-20 17:09:23.500 140 12301.62 101.53 55408.07 88888.00 2007-05-20 17:09:23.625 140 12301.67 101.55 55408.07 88888.00 2007-05-20 17:09:23.750 140 12301.60 101.50 55408.05 88888.00 2007-05-20 17:09:23.875 140 12301.60 101.55 55408.10 88888.00 2007-05-20 17:09:24.000 140 12301.70 101.60 55408.10 88888.00 2007-05-20 17:09:24.125 140 12301.62 101.60 55408.10 88888.00 2007-05-20 17:09:24.250 140 12301.50 101.47 55408.07 88888.00 2007-05-20 17:09:24.375 140 12301.55 101.50 55408.07 88888.00 2007-05-20 17:09:24.500 140 12301.62 101.60 55408.12 88888.00 2007-05-20 17:09:24.625 140 12301.58 101.55 55408.12 88888.00 2007-05-20 17:09:24.750 140 12301.52 101.53 55408.12 88888.00 2007-05-20 17:09:24.875 140 12301.58 101.58 55408.10 88888.00 2007-05-20 17:09:25.000 140 12301.58 101.55 55408.10 88888.00 2007-05-20 17:09:25.125 140 12301.52 101.53 55408.12 88888.00 2007-05-20 17:09:25.250 140 12301.52 101.53 55408.12 88888.00 2007-05-20 17:09:25.375 140 12301.52 101.55 55408.10 88888.00 2007-05-20 17:09:25.500 140 12301.50 101.58 55408.10 88888.00 2007-05-20 17:09:25.625 140 12301.48 101.55 55408.07 88888.00 2007-05-20 17:09:25.750 140 12301.50 101.60 55408.12 88888.00 2007-05-20 17:09:25.875 140 12301.48 101.60 55408.12 88888.00 2007-05-20 17:09:26.000 140 12301.42 101.60 55408.10 88888.00 2007-05-20 17:09:26.125 140 12301.45 101.62 55408.10 88888.00 2007-05-20 17:09:26.250 140 12301.45 101.62 55408.12 88888.00 2007-05-20 17:09:26.375 140 12301.48 101.67 55408.15 88888.00 2007-05-20 17:09:26.500 140 12301.40 101.62 55408.15 88888.00 2007-05-20 17:09:26.625 140 12301.30 101.55 55408.10 88888.00 2007-05-20 17:09:26.750 140 12301.35 101.53 55408.10 88888.00 2007-05-20 17:09:26.875 140 12301.42 101.60 55408.12 88888.00 2007-05-20 17:09:27.000 140 12301.40 101.62 55408.10 88888.00 2007-05-20 17:09:27.125 140 12301.27 101.55 55408.12 88888.00 2007-05-20 17:09:27.250 140 12301.23 101.55 55408.10 88888.00 2007-05-20 17:09:27.375 140 12301.35 101.55 55408.12 88888.00 2007-05-20 17:09:27.500 140 12301.50 101.60 55408.12 88888.00 2007-05-20 17:09:27.625 140 12301.45 101.62 55408.10 88888.00 2007-05-20 17:09:27.750 140 12301.33 101.62 55408.07 88888.00 2007-05-20 17:09:27.875 140 12301.33 101.60 55408.10 88888.00 2007-05-20 17:09:28.000 140 12301.33 101.55 55408.03 88888.00 2007-05-20 17:09:28.125 140 12301.38 101.60 55408.07 88888.00 2007-05-20 17:09:28.250 140 12301.35 101.58 55408.12 88888.00 2007-05-20 17:09:28.375 140 12301.35 101.58 55408.10 88888.00 2007-05-20 17:09:28.500 140 12301.35 101.58 55408.12 88888.00 2007-05-20 17:09:28.625 140 12301.33 101.58 55408.10 88888.00 2007-05-20 17:09:28.750 140 12301.27 101.58 55408.10 88888.00 2007-05-20 17:09:28.875 140 12301.30 101.55 55408.10 88888.00 2007-05-20 17:09:29.000 140 12301.35 101.58 55408.10 88888.00 2007-05-20 17:09:29.125 140 12301.33 101.58 55408.10 88888.00 2007-05-20 17:09:29.250 140 12301.30 101.65 55408.10 88888.00 2007-05-20 17:09:29.375 140 12301.35 101.65 55408.10 88888.00 2007-05-20 17:09:29.500 140 12301.42 101.62 55408.12 88888.00 2007-05-20 17:09:29.625 140 12301.45 101.62 55408.15 88888.00 2007-05-20 17:09:29.750 140 12301.40 101.58 55408.12 88888.00 2007-05-20 17:09:29.875 140 12301.35 101.53 55408.12 88888.00 2007-05-20 17:09:30.000 140 12301.42 101.62 55408.10 88888.00 2007-05-20 17:09:30.125 140 12301.42 101.65 55408.10 88888.00 2007-05-20 17:09:30.250 140 12301.38 101.65 55408.15 88888.00 2007-05-20 17:09:30.375 140 12301.38 101.60 55408.15 88888.00 2007-05-20 17:09:30.500 140 12301.30 101.60 55408.15 88888.00 2007-05-20 17:09:30.625 140 12301.27 101.62 55408.12 88888.00 2007-05-20 17:09:30.750 140 12301.20 101.58 55408.10 88888.00 2007-05-20 17:09:30.875 140 12301.23 101.60 55408.12 88888.00 2007-05-20 17:09:31.000 140 12301.30 101.62 55408.10 88888.00 2007-05-20 17:09:31.125 140 12301.35 101.62 55408.10 88888.00 2007-05-20 17:09:31.250 140 12301.33 101.58 55408.07 88888.00 2007-05-20 17:09:31.375 140 12301.27 101.62 55408.10 88888.00 2007-05-20 17:09:31.500 140 12301.27 101.62 55408.10 88888.00 2007-05-20 17:09:31.625 140 12301.33 101.65 55408.10 88888.00 2007-05-20 17:09:31.750 140 12301.35 101.67 55408.10 88888.00 2007-05-20 17:09:31.875 140 12301.40 101.65 55408.10 88888.00 2007-05-20 17:09:32.000 140 12301.35 101.65 55408.05 88888.00 2007-05-20 17:09:32.125 140 12301.30 101.65 55408.05 88888.00 2007-05-20 17:09:32.250 140 12301.27 101.65 55408.15 88888.00 2007-05-20 17:09:32.375 140 12301.27 101.65 55408.12 88888.00 2007-05-20 17:09:32.500 140 12301.17 101.60 55408.07 88888.00 2007-05-20 17:09:32.625 140 12301.17 101.60 55408.10 88888.00 2007-05-20 17:09:32.750 140 12301.17 101.62 55408.12 88888.00 2007-05-20 17:09:32.875 140 12301.20 101.65 55408.12 88888.00 2007-05-20 17:09:33.000 140 12301.25 101.67 55408.10 88888.00 2007-05-20 17:09:33.125 140 12301.27 101.67 55408.12 88888.00 2007-05-20 17:09:33.250 140 12301.23 101.60 55408.12 88888.00 2007-05-20 17:09:33.375 140 12301.20 101.58 55408.10 88888.00 2007-05-20 17:09:33.500 140 12301.20 101.58 55408.10 88888.00 2007-05-20 17:09:33.625 140 12301.25 101.65 55408.10 88888.00 2007-05-20 17:09:33.750 140 12301.20 101.62 55408.07 88888.00 2007-05-20 17:09:33.875 140 12301.15 101.62 55408.07 88888.00 2007-05-20 17:09:34.000 140 12301.15 101.65 55408.05 88888.00 2007-05-20 17:09:34.125 140 12301.23 101.62 55408.07 88888.00 2007-05-20 17:09:34.250 140 12301.17 101.58 55408.10 88888.00 2007-05-20 17:09:34.375 140 12301.20 101.62 55408.10 88888.00 2007-05-20 17:09:34.500 140 12301.25 101.65 55408.10 88888.00 2007-05-20 17:09:34.625 140 12301.23 101.65 55408.10 88888.00 2007-05-20 17:09:34.750 140 12301.17 101.62 55408.10 88888.00 2007-05-20 17:09:34.875 140 12301.15 101.60 55408.07 88888.00 2007-05-20 17:09:35.000 140 12301.20 101.65 55408.12 88888.00 2007-05-20 17:09:35.125 140 12301.20 101.65 55408.15 88888.00 2007-05-20 17:09:35.250 140 12301.15 101.58 55408.12 88888.00 2007-05-20 17:09:35.375 140 12301.17 101.60 55408.10 88888.00 2007-05-20 17:09:35.500 140 12301.15 101.65 55408.12 88888.00 2007-05-20 17:09:35.625 140 12301.20 101.67 55408.12 88888.00 2007-05-20 17:09:35.750 140 12301.23 101.67 55408.10 88888.00 2007-05-20 17:09:35.875 140 12301.27 101.67 55408.12 88888.00 2007-05-20 17:09:36.000 140 12301.20 101.65 55408.07 88888.00 2007-05-20 17:09:36.125 140 12301.12 101.62 55408.05 88888.00 2007-05-20 17:09:36.250 140 12301.10 101.60 55408.07 88888.00 2007-05-20 17:09:36.375 140 12301.20 101.67 55408.10 88888.00 2007-05-20 17:09:36.500 140 12301.20 101.62 55408.07 88888.00 2007-05-20 17:09:36.625 140 12301.25 101.67 55408.07 88888.00 2007-05-20 17:09:36.750 140 12301.27 101.67 55408.10 88888.00 2007-05-20 17:09:36.875 140 12301.23 101.65 55408.12 88888.00 2007-05-20 17:09:37.000 140 12301.25 101.67 55408.10 88888.00 2007-05-20 17:09:37.125 140 12301.27 101.70 55408.12 88888.00 2007-05-20 17:09:37.250 140 12301.15 101.65 55408.07 88888.00 2007-05-20 17:09:37.375 140 12301.12 101.67 55408.05 88888.00 2007-05-20 17:09:37.500 140 12301.20 101.72 55408.07 88888.00 2007-05-20 17:09:37.625 140 12301.27 101.75 55408.10 88888.00 2007-05-20 17:09:37.750 140 12301.30 101.80 55408.12 88888.00 2007-05-20 17:09:37.875 140 12301.25 101.83 55408.12 88888.00 2007-05-20 17:09:38.000 140 12301.17 101.72 55408.05 88888.00 2007-05-20 17:09:38.125 140 12301.12 101.70 55408.05 88888.00 2007-05-20 17:09:38.250 140 12301.12 101.72 55408.07 88888.00 2007-05-20 17:09:38.375 140 12301.20 101.72 55408.07 88888.00 2007-05-20 17:09:38.500 140 12301.27 101.72 55408.07 88888.00 2007-05-20 17:09:38.625 140 12301.30 101.75 55408.07 88888.00 2007-05-20 17:09:38.750 140 12301.27 101.80 55408.07 88888.00 2007-05-20 17:09:38.875 140 12301.17 101.83 55408.10 88888.00 2007-05-20 17:09:39.000 140 12301.17 101.70 55408.07 88888.00 2007-05-20 17:09:39.125 140 12301.12 101.70 55408.07 88888.00 2007-05-20 17:09:39.250 140 12301.15 101.72 55408.10 88888.00 2007-05-20 17:09:39.375 140 12301.15 101.78 55408.10 88888.00 2007-05-20 17:09:39.500 140 12301.12 101.80 55408.07 88888.00 2007-05-20 17:09:39.625 140 12301.10 101.75 55408.07 88888.00 2007-05-20 17:09:39.750 140 12301.20 101.72 55408.07 88888.00 2007-05-20 17:09:39.875 140 12301.23 101.75 55408.07 88888.00 2007-05-20 17:09:40.000 140 12301.23 101.78 55408.07 88888.00 2007-05-20 17:09:40.125 140 12301.23 101.78 55408.10 88888.00 2007-05-20 17:09:40.250 140 12301.27 101.75 55408.10 88888.00 2007-05-20 17:09:40.375 140 12301.27 101.75 55408.07 88888.00 2007-05-20 17:09:40.500 140 12301.23 101.78 55408.05 88888.00 2007-05-20 17:09:40.625 140 12301.23 101.80 55408.05 88888.00 2007-05-20 17:09:40.750 140 12301.30 101.83 55408.07 88888.00 2007-05-20 17:09:40.875 140 12301.30 101.72 55408.05 88888.00 2007-05-20 17:09:41.000 140 12301.27 101.75 55408.03 88888.00 2007-05-20 17:09:41.125 140 12301.23 101.78 55408.03 88888.00 2007-05-20 17:09:41.250 140 12301.20 101.80 55408.05 88888.00 2007-05-20 17:09:41.375 140 12301.30 101.80 55408.05 88888.00 2007-05-20 17:09:41.500 140 12301.35 101.80 55408.07 88888.00 2007-05-20 17:09:41.625 140 12301.27 101.80 55408.07 88888.00 2007-05-20 17:09:41.750 140 12301.20 101.80 55408.03 88888.00 2007-05-20 17:09:41.875 140 12301.12 101.78 55408.00 88888.00 2007-05-20 17:09:42.000 140 12301.15 101.85 55408.00 88888.00 2007-05-20 17:09:42.125 140 12301.20 101.80 55408.05 88888.00 2007-05-20 17:09:42.250 140 12301.17 101.80 55408.05 88888.00 2007-05-20 17:09:42.375 140 12301.23 101.80 55408.05 88888.00 2007-05-20 17:09:42.500 140 12301.27 101.80 55408.03 88888.00 2007-05-20 17:09:42.625 140 12301.27 101.80 55408.03 88888.00 2007-05-20 17:09:42.750 140 12301.23 101.83 55408.03 88888.00 2007-05-20 17:09:42.875 140 12301.20 101.90 55408.05 88888.00 2007-05-20 17:09:43.000 140 12301.17 101.80 55408.03 88888.00 2007-05-20 17:09:43.125 140 12301.23 101.83 55408.05 88888.00 2007-05-20 17:09:43.250 140 12301.25 101.83 55408.07 88888.00 2007-05-20 17:09:43.375 140 12301.25 101.85 55408.05 88888.00 2007-05-20 17:09:43.500 140 12301.23 101.83 55408.03 88888.00 2007-05-20 17:09:43.625 140 12301.20 101.83 55408.03 88888.00 2007-05-20 17:09:43.750 140 12301.17 101.80 55408.03 88888.00 2007-05-20 17:09:43.875 140 12301.12 101.78 55408.03 88888.00 2007-05-20 17:09:44.000 140 12301.12 101.80 55408.03 88888.00 2007-05-20 17:09:44.125 140 12301.15 101.83 55408.03 88888.00 2007-05-20 17:09:44.250 140 12301.15 101.83 55408.03 88888.00 2007-05-20 17:09:44.375 140 12301.17 101.78 55408.00 88888.00 2007-05-20 17:09:44.500 140 12301.17 101.78 55408.00 88888.00 2007-05-20 17:09:44.625 140 12301.23 101.85 55408.03 88888.00 2007-05-20 17:09:44.750 140 12301.20 101.88 55408.00 88888.00 2007-05-20 17:09:44.875 140 12301.23 101.90 55408.00 88888.00 2007-05-20 17:09:45.000 140 12301.20 101.78 55407.97 88888.00 2007-05-20 17:09:45.125 140 12301.15 101.75 55407.95 88888.00 2007-05-20 17:09:45.250 140 12301.15 101.80 55408.00 88888.00 2007-05-20 17:09:45.375 140 12301.23 101.85 55408.00 88888.00 2007-05-20 17:09:45.500 140 12301.25 101.92 55408.00 88888.00 2007-05-20 17:09:45.625 140 12301.25 101.85 55408.00 88888.00 2007-05-20 17:09:45.750 140 12301.20 101.92 55408.03 88888.00 2007-05-20 17:09:45.875 140 12301.17 101.88 55408.00 88888.00 2007-05-20 17:09:46.000 140 12301.20 101.88 55407.95 88888.00 2007-05-20 17:09:46.125 140 12301.30 101.92 55408.00 88888.00 2007-05-20 17:09:46.250 140 12301.25 101.88 55408.00 88888.00 2007-05-20 17:09:46.375 140 12301.23 101.88 55407.97 88888.00 2007-05-20 17:09:46.500 140 12301.23 101.90 55407.97 88888.00 2007-05-20 17:09:46.625 140 12301.23 101.85 55407.97 88888.00 2007-05-20 17:09:46.750 140 12301.15 101.90 55408.00 88888.00 2007-05-20 17:09:46.875 140 12301.12 101.88 55408.00 88888.00 2007-05-20 17:09:47.000 140 12301.15 101.88 55407.97 88888.00 2007-05-20 17:09:47.125 140 12301.15 101.85 55408.00 88888.00 2007-05-20 17:09:47.250 140 12301.15 101.88 55407.97 88888.00 2007-05-20 17:09:47.375 140 12301.15 101.92 55407.95 88888.00 2007-05-20 17:09:47.500 140 12301.12 101.92 55407.95 88888.00 2007-05-20 17:09:47.625 140 12301.08 101.92 55407.97 88888.00 2007-05-20 17:09:47.750 140 12301.05 101.88 55407.97 88888.00 2007-05-20 17:09:47.875 140 12301.02 101.85 55407.95 88888.00 2007-05-20 17:09:48.000 140 12301.08 101.85 55407.95 88888.00 2007-05-20 17:09:48.125 140 12301.15 101.95 55408.00 88888.00 2007-05-20 17:09:48.250 140 12301.15 101.92 55407.97 88888.00 2007-05-20 17:09:48.375 140 12301.15 101.90 55407.97 88888.00 2007-05-20 17:09:48.500 140 12301.17 101.92 55407.97 88888.00 2007-05-20 17:09:48.625 140 12301.10 101.95 55407.97 88888.00 2007-05-20 17:09:48.750 140 12301.12 101.95 55407.97 88888.00 2007-05-20 17:09:48.875 140 12301.12 101.97 55408.00 88888.00 2007-05-20 17:09:49.000 140 12301.17 101.92 55407.97 88888.00 2007-05-20 17:09:49.125 140 12301.23 101.95 55408.03 88888.00 2007-05-20 17:09:49.250 140 12301.15 101.88 55407.97 88888.00 2007-05-20 17:09:49.375 140 12301.10 101.88 55407.97 88888.00 2007-05-20 17:09:49.500 140 12301.10 101.95 55408.00 88888.00 2007-05-20 17:09:49.625 140 12301.10 102.00 55408.03 88888.00 2007-05-20 17:09:49.750 140 12301.10 102.00 55408.00 88888.00 2007-05-20 17:09:49.875 140 12301.05 101.92 55408.00 88888.00 2007-05-20 17:09:50.000 140 12301.10 101.95 55407.97 88888.00 2007-05-20 17:09:50.125 140 12301.15 101.97 55407.97 88888.00 2007-05-20 17:09:50.250 140 12301.12 101.95 55408.00 88888.00 2007-05-20 17:09:50.375 140 12301.15 101.95 55407.97 88888.00 2007-05-20 17:09:50.500 140 12301.10 101.92 55407.95 88888.00 2007-05-20 17:09:50.625 140 12301.08 101.97 55407.97 88888.00 2007-05-20 17:09:50.750 140 12301.12 101.97 55407.97 88888.00 2007-05-20 17:09:50.875 140 12301.17 102.00 55407.97 88888.00 2007-05-20 17:09:51.000 140 12301.12 101.97 55407.97 88888.00 2007-05-20 17:09:51.125 140 12301.12 101.97 55408.00 88888.00 2007-05-20 17:09:51.250 140 12301.08 102.00 55407.97 88888.00 2007-05-20 17:09:51.375 140 12301.10 102.00 55407.95 88888.00 2007-05-20 17:09:51.500 140 12301.12 101.97 55407.97 88888.00 2007-05-20 17:09:51.625 140 12301.17 101.95 55407.95 88888.00 2007-05-20 17:09:51.750 140 12301.17 102.00 55407.93 88888.00 2007-05-20 17:09:51.875 140 12301.23 102.00 55407.95 88888.00 2007-05-20 17:09:52.000 140 12301.25 102.03 55407.95 88888.00 2007-05-20 17:09:52.125 140 12301.27 102.00 55408.00 88888.00 2007-05-20 17:09:52.250 140 12301.17 101.95 55408.00 88888.00 2007-05-20 17:09:52.375 140 12301.12 102.00 55407.97 88888.00 2007-05-20 17:09:52.500 140 12301.23 102.05 55408.00 88888.00 2007-05-20 17:09:52.625 140 12301.27 102.12 55408.00 88888.00 2007-05-20 17:09:52.750 140 12301.25 102.05 55408.00 88888.00 2007-05-20 17:09:52.875 140 12301.20 102.03 55408.00 88888.00 2007-05-20 17:09:53.000 140 12301.23 102.03 55408.00 88888.00 2007-05-20 17:09:53.125 140 12301.20 102.03 55407.97 88888.00 2007-05-20 17:09:53.250 140 12301.08 102.00 55407.97 88888.00 2007-05-20 17:09:53.375 140 12301.10 102.03 55407.97 88888.00 2007-05-20 17:09:53.500 140 12301.12 102.03 55407.97 88888.00 2007-05-20 17:09:53.625 140 12301.12 102.00 55407.97 88888.00 2007-05-20 17:09:53.750 140 12301.17 102.05 55407.97 88888.00 2007-05-20 17:09:53.875 140 12301.23 102.05 55407.97 88888.00 2007-05-20 17:09:54.000 140 12301.27 101.97 55407.97 88888.00 2007-05-20 17:09:54.125 140 12301.23 102.00 55407.95 88888.00 2007-05-20 17:09:54.250 140 12301.12 102.05 55407.97 88888.00 2007-05-20 17:09:54.375 140 12301.12 102.05 55407.97 88888.00 2007-05-20 17:09:54.500 140 12301.05 101.95 55407.95 88888.00 2007-05-20 17:09:54.625 140 12301.12 101.97 55407.93 88888.00 2007-05-20 17:09:54.750 140 12301.17 102.05 55407.97 88888.00 2007-05-20 17:09:54.875 140 12301.23 102.12 55407.97 88888.00 2007-05-20 17:09:55.000 140 12301.23 102.10 55408.00 88888.00 2007-05-20 17:09:55.125 140 12301.23 102.05 55408.00 88888.00 2007-05-20 17:09:55.250 140 12301.15 102.00 55407.95 88888.00 2007-05-20 17:09:55.375 140 12301.20 102.08 55407.95 88888.00 2007-05-20 17:09:55.500 140 12301.17 102.08 55407.95 88888.00 2007-05-20 17:09:55.625 140 12301.15 102.05 55407.95 88888.00 2007-05-20 17:09:55.750 140 12301.17 102.08 55407.97 88888.00 2007-05-20 17:09:55.875 140 12301.12 102.12 55407.95 88888.00 2007-05-20 17:09:56.000 140 12300.98 102.05 55407.90 88888.00 2007-05-20 17:09:56.125 140 12301.00 102.03 55407.90 88888.00 2007-05-20 17:09:56.250 140 12301.10 102.10 55407.97 88888.00 2007-05-20 17:09:56.375 140 12301.20 102.12 55407.97 88888.00 2007-05-20 17:09:56.500 140 12301.23 102.17 55407.95 88888.00 2007-05-20 17:09:56.625 140 12301.20 102.17 55407.95 88888.00 2007-05-20 17:09:56.750 140 12301.15 102.12 55407.95 88888.00 2007-05-20 17:09:56.875 140 12301.15 102.10 55407.95 88888.00 2007-05-20 17:09:57.000 140 12301.20 102.08 55407.95 88888.00 2007-05-20 17:09:57.125 140 12301.20 102.10 55408.00 88888.00 2007-05-20 17:09:57.250 140 12301.12 102.08 55407.95 88888.00 2007-05-20 17:09:57.375 140 12301.10 102.05 55407.93 88888.00 2007-05-20 17:09:57.500 140 12301.05 102.05 55407.90 88888.00 2007-05-20 17:09:57.625 140 12301.05 102.05 55407.93 88888.00 2007-05-20 17:09:57.750 140 12301.08 102.10 55407.95 88888.00 2007-05-20 17:09:57.875 140 12301.10 102.10 55407.93 88888.00 2007-05-20 17:09:58.000 140 12301.17 102.10 55407.93 88888.00 2007-05-20 17:09:58.125 140 12301.20 102.10 55407.90 88888.00 2007-05-20 17:09:58.250 140 12301.23 102.08 55407.93 88888.00 2007-05-20 17:09:58.375 140 12301.17 102.10 55407.95 88888.00 2007-05-20 17:09:58.500 140 12301.12 102.12 55407.93 88888.00 2007-05-20 17:09:58.625 140 12301.08 102.05 55407.90 88888.00 2007-05-20 17:09:58.750 140 12301.10 102.00 55407.93 88888.00 2007-05-20 17:09:58.875 140 12301.15 102.08 55407.97 88888.00 2007-05-20 17:09:59.000 140 12301.20 102.15 55407.97 88888.00 2007-05-20 17:09:59.125 140 12301.23 102.22 55408.03 88888.00 2007-05-20 17:09:59.250 140 12301.20 102.17 55408.00 88888.00 2007-05-20 17:09:59.375 140 12301.23 102.12 55407.97 88888.00 2007-05-20 17:09:59.500 140 12301.20 102.08 55407.95 88888.00 2007-05-20 17:09:59.625 140 12301.12 102.10 55407.95 88888.00 2007-05-20 17:09:59.750 140 12301.15 102.12 55407.93 88888.00 2007-05-20 17:09:59.875 140 12301.12 102.05 55407.90 88888.00 2007-05-20 17:10:00.000 140 12301.17 102.08 55407.93 88888.00 2007-05-20 17:10:00.125 140 12301.20 102.17 55407.97 88888.00 2007-05-20 17:10:00.250 140 12301.23 102.15 55407.95 88888.00 2007-05-20 17:10:00.375 140 12301.25 102.15 55407.93 88888.00 2007-05-20 17:10:00.500 140 12301.20 102.12 55407.95 88888.00 2007-05-20 17:10:00.625 140 12301.15 102.12 55407.93 88888.00 2007-05-20 17:10:00.750 140 12301.12 102.12 55407.93 88888.00 2007-05-20 17:10:00.875 140 12301.17 102.12 55407.93 88888.00 2007-05-20 17:10:01.000 140 12301.17 102.10 55407.93 88888.00 2007-05-20 17:10:01.125 140 12301.17 102.08 55407.93 88888.00 2007-05-20 17:10:01.250 140 12301.23 102.08 55407.93 88888.00 2007-05-20 17:10:01.375 140 12301.30 102.10 55407.93 88888.00 2007-05-20 17:10:01.500 140 12301.25 102.10 55407.90 88888.00 2007-05-20 17:10:01.625 140 12301.25 102.12 55407.88 88888.00 2007-05-20 17:10:01.750 140 12301.17 102.10 55407.90 88888.00 2007-05-20 17:10:01.875 140 12301.23 102.10 55407.95 88888.00 2007-05-20 17:10:02.000 140 12301.35 102.08 55407.95 88888.00 2007-05-20 17:10:02.125 140 12301.33 102.08 55407.90 88888.00 2007-05-20 17:10:02.250 140 12301.30 102.12 55407.88 88888.00 2007-05-20 17:10:02.375 140 12301.27 102.12 55407.90 88888.00 2007-05-20 17:10:02.500 140 12301.30 102.15 55407.93 88888.00 2007-05-20 17:10:02.625 140 12301.30 102.08 55407.90 88888.00 2007-05-20 17:10:02.750 140 12301.35 102.05 55407.93 88888.00 2007-05-20 17:10:02.875 140 12301.33 102.05 55407.95 88888.00 2007-05-20 17:10:03.000 140 12301.33 102.08 55407.90 88888.00 2007-05-20 17:10:03.125 140 12301.38 102.10 55407.93 88888.00 2007-05-20 17:10:03.250 140 12301.27 102.08 55407.90 88888.00 2007-05-20 17:10:03.375 140 12301.20 102.15 55407.93 88888.00 2007-05-20 17:10:03.500 140 12301.20 102.17 55407.95 88888.00 2007-05-20 17:10:03.625 140 12301.17 102.10 55407.90 88888.00 2007-05-20 17:10:03.750 140 12301.25 102.08 55407.95 88888.00 2007-05-20 17:10:03.875 140 12301.27 102.12 55407.95 88888.00 2007-05-20 17:10:04.000 140 12301.30 102.12 55407.95 88888.00 2007-05-20 17:10:04.125 140 12301.25 102.12 55407.93 88888.00 2007-05-20 17:10:04.250 140 12301.25 102.12 55407.93 88888.00 2007-05-20 17:10:04.375 140 12301.33 102.15 55407.90 88888.00 2007-05-20 17:10:04.500 140 12301.40 102.15 55407.90 88888.00 2007-05-20 17:10:04.625 140 12301.40 102.12 55407.93 88888.00 2007-05-20 17:10:04.750 140 12301.40 102.15 55407.93 88888.00 2007-05-20 17:10:04.875 140 12301.35 102.17 55407.93 88888.00 2007-05-20 17:10:05.000 140 12301.30 102.12 55407.90 88888.00 2007-05-20 17:10:05.125 140 12301.33 102.12 55407.93 88888.00 2007-05-20 17:10:05.250 140 12301.27 102.12 55407.93 88888.00 2007-05-20 17:10:05.375 140 12301.25 102.15 55407.90 88888.00 2007-05-20 17:10:05.500 140 12301.27 102.15 55407.93 88888.00 2007-05-20 17:10:05.625 140 12301.33 102.15 55407.90 88888.00 2007-05-20 17:10:05.750 140 12301.35 102.15 55407.90 88888.00 2007-05-20 17:10:05.875 140 12301.38 102.12 55407.93 88888.00 2007-05-20 17:10:06.000 140 12301.30 102.15 55407.90 88888.00 2007-05-20 17:10:06.125 140 12301.27 102.22 55407.93 88888.00 2007-05-20 17:10:06.250 140 12301.33 102.22 55407.97 88888.00 2007-05-20 17:10:06.375 140 12301.40 102.20 55407.97 88888.00 2007-05-20 17:10:06.500 140 12301.45 102.25 55407.97 88888.00 2007-05-20 17:10:06.625 140 12301.48 102.22 55407.93 88888.00 2007-05-20 17:10:06.750 140 12301.48 102.17 55407.90 88888.00 2007-05-20 17:10:06.875 140 12301.40 102.17 55407.90 88888.00 2007-05-20 17:10:07.000 140 12301.30 102.15 55407.85 88888.00 2007-05-20 17:10:07.125 140 12301.25 102.20 55407.88 88888.00 2007-05-20 17:10:07.250 140 12301.27 102.20 55407.90 88888.00 2007-05-20 17:10:07.375 140 12301.27 102.20 55407.90 88888.00 2007-05-20 17:10:07.500 140 12301.23 102.25 55407.93 88888.00 2007-05-20 17:10:07.625 140 12301.17 102.22 55407.90 88888.00 2007-05-20 17:10:07.750 140 12301.23 102.20 55407.90 88888.00 2007-05-20 17:10:07.875 140 12301.30 102.20 55407.95 88888.00 2007-05-20 17:10:08.000 140 12301.30 102.22 55407.95 88888.00 2007-05-20 17:10:08.125 140 12301.27 102.22 55407.93 88888.00 2007-05-20 17:10:08.250 140 12301.17 102.17 55407.88 88888.00 2007-05-20 17:10:08.375 140 12301.20 102.17 55407.88 88888.00 2007-05-20 17:10:08.500 140 12301.20 102.20 55407.85 88888.00 2007-05-20 17:10:08.625 140 12301.25 102.22 55407.82 88888.00 2007-05-20 17:10:08.750 140 12301.20 102.17 55407.80 88888.00 2007-05-20 17:10:08.875 140 12301.20 102.12 55407.80 88888.00 2007-05-20 17:10:09.000 140 12301.27 102.15 55407.85 88888.00 2007-05-20 17:10:09.125 140 12301.33 102.22 55407.88 88888.00 2007-05-20 17:10:09.250 140 12301.23 102.17 55407.88 88888.00 2007-05-20 17:10:09.375 140 12301.27 102.22 55407.88 88888.00 2007-05-20 17:10:09.500 140 12301.35 102.28 55407.93 88888.00 2007-05-20 17:10:09.625 140 12301.33 102.17 55407.90 88888.00 2007-05-20 17:10:09.750 140 12301.23 102.15 55407.85 88888.00 2007-05-20 17:10:09.875 140 12301.25 102.15 55407.85 88888.00 2007-05-20 17:10:10.000 140 12301.33 102.12 55407.85 88888.00 2007-05-20 17:10:10.125 140 12301.40 102.22 55407.95 88888.00 2007-05-20 17:10:10.250 140 12301.40 102.25 55407.93 88888.00 2007-05-20 17:10:10.375 140 12301.30 102.20 55407.88 88888.00 2007-05-20 17:10:10.500 140 12301.25 102.20 55407.85 88888.00 2007-05-20 17:10:10.625 140 12301.25 102.28 55407.85 88888.00 2007-05-20 17:10:10.750 140 12301.33 102.28 55407.90 88888.00 2007-05-20 17:10:10.875 140 12301.38 102.30 55407.90 88888.00 2007-05-20 17:10:11.000 140 12301.35 102.20 55407.85 88888.00 2007-05-20 17:10:11.125 140 12301.35 102.17 55407.85 88888.00 2007-05-20 17:10:11.250 140 12301.35 102.25 55407.88 88888.00 2007-05-20 17:10:11.375 140 12301.40 102.25 55407.93 88888.00 2007-05-20 17:10:11.500 140 12301.40 102.25 55407.90 88888.00 2007-05-20 17:10:11.625 140 12301.35 102.25 55407.90 88888.00 2007-05-20 17:10:11.750 140 12301.38 102.30 55407.88 88888.00 2007-05-20 17:10:11.875 140 12301.42 102.22 55407.85 88888.00 2007-05-20 17:10:12.000 140 12301.42 102.17 55407.88 88888.00 2007-05-20 17:10:12.125 140 12301.42 102.28 55407.93 88888.00 2007-05-20 17:10:12.250 140 12301.42 102.30 55407.93 88888.00 2007-05-20 17:10:12.375 140 12301.42 102.25 55407.88 88888.00 2007-05-20 17:10:12.500 140 12301.33 102.15 55407.82 88888.00 2007-05-20 17:10:12.625 140 12301.30 102.17 55407.85 88888.00 2007-05-20 17:10:12.750 140 12301.30 102.20 55407.88 88888.00 2007-05-20 17:10:12.875 140 12301.33 102.20 55407.85 88888.00 2007-05-20 17:10:13.000 140 12301.40 102.20 55407.88 88888.00 2007-05-20 17:10:13.125 140 12301.42 102.22 55407.90 88888.00 2007-05-20 17:10:13.250 140 12301.45 102.22 55407.90 88888.00 2007-05-20 17:10:13.375 140 12301.48 102.20 55407.90 88888.00 2007-05-20 17:10:13.500 140 12301.42 102.22 55407.88 88888.00 2007-05-20 17:10:13.625 140 12301.40 102.30 55407.88 88888.00 2007-05-20 17:10:13.750 140 12301.40 102.28 55407.88 88888.00 2007-05-20 17:10:13.875 140 12301.40 102.20 55407.85 88888.00 2007-05-20 17:10:14.000 140 12301.40 102.22 55407.85 88888.00 2007-05-20 17:10:14.125 140 12301.40 102.22 55407.88 88888.00 2007-05-20 17:10:14.250 140 12301.42 102.22 55407.93 88888.00 2007-05-20 17:10:14.375 140 12301.42 102.25 55407.90 88888.00 2007-05-20 17:10:14.500 140 12301.38 102.25 55407.90 88888.00 2007-05-20 17:10:14.625 140 12301.40 102.28 55407.88 88888.00 2007-05-20 17:10:14.750 140 12301.35 102.28 55407.85 88888.00 2007-05-20 17:10:14.875 140 12301.35 102.25 55407.88 88888.00 2007-05-20 17:10:15.000 140 12301.33 102.28 55407.85 88888.00 2007-05-20 17:10:15.125 140 12301.35 102.25 55407.85 88888.00 2007-05-20 17:10:15.250 140 12301.35 102.17 55407.82 88888.00 2007-05-20 17:10:15.375 140 12301.40 102.20 55407.85 88888.00 2007-05-20 17:10:15.500 140 12301.38 102.28 55407.85 88888.00 2007-05-20 17:10:15.625 140 12301.33 102.25 55407.88 88888.00 2007-05-20 17:10:15.750 140 12301.35 102.22 55407.85 88888.00 2007-05-20 17:10:15.875 140 12301.38 102.22 55407.88 88888.00 2007-05-20 17:10:16.000 140 12301.38 102.25 55407.85 88888.00 2007-05-20 17:10:16.125 140 12301.40 102.28 55407.88 88888.00 2007-05-20 17:10:16.250 140 12301.45 102.25 55407.85 88888.00 2007-05-20 17:10:16.375 140 12301.48 102.28 55407.85 88888.00 2007-05-20 17:10:16.500 140 12301.48 102.30 55407.88 88888.00 2007-05-20 17:10:16.625 140 12301.45 102.28 55407.88 88888.00 2007-05-20 17:10:16.750 140 12301.48 102.33 55407.90 88888.00 2007-05-20 17:10:16.875 140 12301.45 102.25 55407.88 88888.00 2007-05-20 17:10:17.000 140 12301.48 102.28 55407.85 88888.00 2007-05-20 17:10:17.125 140 12301.45 102.25 55407.88 88888.00 2007-05-20 17:10:17.250 140 12301.35 102.25 55407.88 88888.00 2007-05-20 17:10:17.375 140 12301.38 102.33 55407.90 88888.00 2007-05-20 17:10:17.500 140 12301.40 102.30 55407.85 88888.00 2007-05-20 17:10:17.625 140 12301.42 102.20 55407.82 88888.00 2007-05-20 17:10:17.750 140 12301.45 102.25 55407.85 88888.00 2007-05-20 17:10:17.875 140 12301.40 102.28 55407.85 88888.00 2007-05-20 17:10:18.000 140 12301.42 102.35 55407.82 88888.00 2007-05-20 17:10:18.125 140 12301.40 102.35 55407.82 88888.00 2007-05-20 17:10:18.250 140 12301.35 102.22 55407.85 88888.00 2007-05-20 17:10:18.375 140 12301.38 102.25 55407.82 88888.00 2007-05-20 17:10:18.500 140 12301.40 102.28 55407.85 88888.00 2007-05-20 17:10:18.625 140 12301.30 102.28 55407.85 88888.00 2007-05-20 17:10:18.750 140 12301.35 102.22 55407.85 88888.00 2007-05-20 17:10:18.875 140 12301.45 102.28 55407.88 88888.00 2007-05-20 17:10:19.000 140 12301.40 102.28 55407.85 88888.00 2007-05-20 17:10:19.125 140 12301.35 102.30 55407.88 88888.00 2007-05-20 17:10:19.250 140 12301.40 102.28 55407.85 88888.00 2007-05-20 17:10:19.375 140 12301.48 102.25 55407.85 88888.00 2007-05-20 17:10:19.500 140 12301.48 102.30 55407.82 88888.00 2007-05-20 17:10:19.625 140 12301.45 102.22 55407.80 88888.00 2007-05-20 17:10:19.750 140 12301.50 102.20 55407.80 88888.00 2007-05-20 17:10:19.875 140 12301.55 102.30 55407.80 88888.00 2007-05-20 17:10:20.000 140 12301.50 102.33 55407.80 88888.00 2007-05-20 17:10:20.125 140 12301.40 102.28 55407.82 88888.00 2007-05-20 17:10:20.250 140 12301.38 102.22 55407.80 88888.00 2007-05-20 17:10:20.375 140 12301.45 102.22 55407.82 88888.00 2007-05-20 17:10:20.500 140 12301.45 102.25 55407.82 88888.00 2007-05-20 17:10:20.625 140 12301.42 102.30 55407.85 88888.00 2007-05-20 17:10:20.750 140 12301.45 102.28 55407.82 88888.00 2007-05-20 17:10:20.875 140 12301.45 102.25 55407.82 88888.00 2007-05-20 17:10:21.000 140 12301.50 102.28 55407.82 88888.00 2007-05-20 17:10:21.125 140 12301.48 102.25 55407.85 88888.00 2007-05-20 17:10:21.250 140 12301.40 102.25 55407.85 88888.00 2007-05-20 17:10:21.375 140 12301.40 102.28 55407.82 88888.00 2007-05-20 17:10:21.500 140 12301.38 102.30 55407.82 88888.00 2007-05-20 17:10:21.625 140 12301.45 102.30 55407.82 88888.00 2007-05-20 17:10:21.750 140 12301.50 102.28 55407.82 88888.00 2007-05-20 17:10:21.875 140 12301.45 102.25 55407.82 88888.00 2007-05-20 17:10:22.000 140 12301.45 102.20 55407.80 88888.00 2007-05-20 17:10:22.125 140 12301.48 102.20 55407.82 88888.00 2007-05-20 17:10:22.250 140 12301.50 102.25 55407.82 88888.00 2007-05-20 17:10:22.375 140 12301.52 102.28 55407.85 88888.00 2007-05-20 17:10:22.500 140 12301.55 102.30 55407.88 88888.00 2007-05-20 17:10:22.625 140 12301.52 102.30 55407.85 88888.00 2007-05-20 17:10:22.750 140 12301.50 102.30 55407.85 88888.00 2007-05-20 17:10:22.875 140 12301.45 102.22 55407.82 88888.00 2007-05-20 17:10:23.000 140 12301.35 102.12 55407.78 88888.00 2007-05-20 17:10:23.125 140 12301.27 102.17 55407.80 88888.00 2007-05-20 17:10:23.250 140 12301.38 102.20 55407.85 88888.00 2007-05-20 17:10:23.375 140 12301.50 102.25 55407.85 88888.00 2007-05-20 17:10:23.500 140 12301.48 102.22 55407.82 88888.00 2007-05-20 17:10:23.625 140 12301.50 102.25 55407.85 88888.00 2007-05-20 17:10:23.750 140 12301.55 102.28 55407.88 88888.00 2007-05-20 17:10:23.875 140 12301.52 102.25 55407.85 88888.00 2007-05-20 17:10:24.000 140 12301.52 102.25 55407.82 88888.00 2007-05-20 17:10:24.125 140 12301.50 102.22 55407.82 88888.00 2007-05-20 17:10:24.250 140 12301.42 102.28 55407.82 88888.00 2007-05-20 17:10:24.375 140 12301.48 102.33 55407.82 88888.00 2007-05-20 17:10:24.500 140 12301.58 102.35 55407.88 88888.00 2007-05-20 17:10:24.625 140 12301.52 102.35 55407.85 88888.00 2007-05-20 17:10:24.750 140 12301.50 102.33 55407.82 88888.00 2007-05-20 17:10:24.875 140 12301.48 102.28 55407.82 88888.00 2007-05-20 17:10:25.000 140 12301.50 102.33 55407.88 88888.00 2007-05-20 17:10:25.125 140 12301.50 102.38 55407.90 88888.00 2007-05-20 17:10:25.250 140 12301.40 102.22 55407.85 88888.00 2007-05-20 17:10:25.375 140 12301.45 102.22 55407.80 88888.00 2007-05-20 17:10:25.500 140 12301.50 102.28 55407.88 88888.00 2007-05-20 17:10:25.625 140 12301.52 102.33 55407.88 88888.00 2007-05-20 17:10:25.750 140 12301.48 102.25 55407.85 88888.00 2007-05-20 17:10:25.875 140 12301.50 102.28 55407.82 88888.00 2007-05-20 17:10:26.000 140 12301.58 102.28 55407.82 88888.00 2007-05-20 17:10:26.125 140 12301.52 102.22 55407.82 88888.00 2007-05-20 17:10:26.250 140 12301.40 102.15 55407.82 88888.00 2007-05-20 17:10:26.375 140 12301.35 102.15 55407.80 88888.00 2007-05-20 17:10:26.500 140 12301.42 102.25 55407.85 88888.00 2007-05-20 17:10:26.625 140 12301.55 102.35 55407.85 88888.00 2007-05-20 17:10:26.750 140 12301.58 102.33 55407.88 88888.00 2007-05-20 17:10:26.875 140 12301.55 102.35 55407.88 88888.00 2007-05-20 17:10:27.000 140 12301.48 102.28 55407.82 88888.00 2007-05-20 17:10:27.125 140 12301.45 102.25 55407.80 88888.00 2007-05-20 17:10:27.250 140 12301.38 102.22 55407.80 88888.00 2007-05-20 17:10:27.375 140 12301.38 102.25 55407.82 88888.00 2007-05-20 17:10:27.500 140 12301.38 102.28 55407.82 88888.00 2007-05-20 17:10:27.625 140 12301.48 102.28 55407.82 88888.00 2007-05-20 17:10:27.750 140 12301.55 102.22 55407.85 88888.00 2007-05-20 17:10:27.875 140 12301.45 102.12 55407.80 88888.00 2007-05-20 17:10:28.000 140 12301.45 102.17 55407.80 88888.00 2007-05-20 17:10:28.125 140 12301.50 102.22 55407.82 88888.00 2007-05-20 17:10:28.250 140 12301.50 102.25 55407.85 88888.00 2007-05-20 17:10:28.375 140 12301.52 102.25 55407.82 88888.00 2007-05-20 17:10:28.500 140 12301.50 102.28 55407.80 88888.00 2007-05-20 17:10:28.625 140 12301.52 102.30 55407.82 88888.00 2007-05-20 17:10:28.750 140 12301.52 102.28 55407.85 88888.00 2007-05-20 17:10:28.875 140 12301.55 102.28 55407.88 88888.00 2007-05-20 17:10:29.000 140 12301.58 102.25 55407.88 88888.00 2007-05-20 17:10:29.125 140 12301.62 102.25 55407.90 88888.00 2007-05-20 17:10:29.250 140 12301.58 102.22 55407.88 88888.00 2007-05-20 17:10:29.375 140 12301.52 102.25 55407.82 88888.00 2007-05-20 17:10:29.500 140 12301.48 102.20 55407.82 88888.00 2007-05-20 17:10:29.625 140 12301.45 102.15 55407.80 88888.00 2007-05-20 17:10:29.750 140 12301.58 102.17 55407.85 88888.00 2007-05-20 17:10:29.875 140 12301.65 102.17 55407.85 88888.00 2007-05-20 17:10:30.000 140 12301.62 102.20 55407.82 88888.00 2007-05-20 17:10:30.125 140 12301.60 102.25 55407.85 88888.00 2007-05-20 17:10:30.250 140 12301.58 102.22 55407.85 88888.00 2007-05-20 17:10:30.375 140 12301.60 102.17 55407.82 88888.00 2007-05-20 17:10:30.500 140 12301.58 102.20 55407.85 88888.00 2007-05-20 17:10:30.625 140 12301.55 102.28 55407.85 88888.00 2007-05-20 17:10:30.750 140 12301.55 102.28 55407.85 88888.00 2007-05-20 17:10:30.875 140 12301.55 102.22 55407.85 88888.00 2007-05-20 17:10:31.000 140 12301.55 102.20 55407.82 88888.00 2007-05-20 17:10:31.125 140 12301.60 102.22 55407.85 88888.00 2007-05-20 17:10:31.250 140 12301.58 102.22 55407.88 88888.00 2007-05-20 17:10:31.375 140 12301.60 102.22 55407.85 88888.00 2007-05-20 17:10:31.500 140 12301.60 102.25 55407.85 88888.00 2007-05-20 17:10:31.625 140 12301.60 102.25 55407.80 88888.00 2007-05-20 17:10:31.750 140 12301.58 102.20 55407.78 88888.00 2007-05-20 17:10:31.875 140 12301.60 102.20 55407.80 88888.00 2007-05-20 17:10:32.000 140 12301.65 102.17 55407.80 88888.00 2007-05-20 17:10:32.125 140 12301.62 102.17 55407.80 88888.00 2007-05-20 17:10:32.250 140 12301.60 102.12 55407.82 88888.00 2007-05-20 17:10:32.375 140 12301.55 102.12 55407.80 88888.00 2007-05-20 17:10:32.500 140 12301.62 102.15 55407.80 88888.00 2007-05-20 17:10:32.625 140 12301.65 102.25 55407.82 88888.00 2007-05-20 17:10:32.750 140 12301.67 102.22 55407.82 88888.00 2007-05-20 17:10:32.875 140 12301.70 102.20 55407.80 88888.00 2007-05-20 17:10:33.000 140 12301.73 102.15 55407.82 88888.00 2007-05-20 17:10:33.125 140 12301.70 102.22 55407.88 88888.00 2007-05-20 17:10:33.250 140 12301.67 102.22 55407.82 88888.00 2007-05-20 17:10:33.375 140 12301.67 102.22 55407.82 88888.00 2007-05-20 17:10:33.500 140 12301.70 102.25 55407.82 88888.00 2007-05-20 17:10:33.625 140 12301.67 102.25 55407.82 88888.00 2007-05-20 17:10:33.750 140 12301.58 102.15 55407.82 88888.00 2007-05-20 17:10:33.875 140 12301.55 102.10 55407.82 88888.00 2007-05-20 17:10:34.000 140 12301.60 102.10 55407.80 88888.00 2007-05-20 17:10:34.125 140 12301.62 102.15 55407.82 88888.00 2007-05-20 17:10:34.250 140 12301.60 102.10 55407.85 88888.00 2007-05-20 17:10:34.375 140 12301.58 102.12 55407.85 88888.00 2007-05-20 17:10:34.500 140 12301.60 102.20 55407.90 88888.00 2007-05-20 17:10:34.625 140 12301.60 102.17 55407.90 88888.00 2007-05-20 17:10:34.750 140 12301.55 102.15 55407.88 88888.00 2007-05-20 17:10:34.875 140 12301.58 102.15 55407.85 88888.00 2007-05-20 17:10:35.000 140 12301.65 102.20 55407.82 88888.00 2007-05-20 17:10:35.125 140 12301.62 102.22 55407.88 88888.00 2007-05-20 17:10:35.250 140 12301.60 102.20 55407.88 88888.00 2007-05-20 17:10:35.375 140 12301.67 102.20 55407.85 88888.00 2007-05-20 17:10:35.500 140 12301.73 102.28 55407.90 88888.00 2007-05-20 17:10:35.625 140 12301.73 102.25 55407.90 88888.00 2007-05-20 17:10:35.750 140 12301.70 102.25 55407.88 88888.00 2007-05-20 17:10:35.875 140 12301.70 102.22 55407.88 88888.00 2007-05-20 17:10:36.000 140 12301.65 102.22 55407.82 88888.00 2007-05-20 17:10:36.125 140 12301.58 102.20 55407.85 88888.00 2007-05-20 17:10:36.250 140 12301.58 102.17 55407.88 88888.00 2007-05-20 17:10:36.375 140 12301.60 102.17 55407.85 88888.00 2007-05-20 17:10:36.500 140 12301.62 102.12 55407.82 88888.00 2007-05-20 17:10:36.625 140 12301.60 102.17 55407.82 88888.00 2007-05-20 17:10:36.750 140 12301.62 102.17 55407.82 88888.00 2007-05-20 17:10:36.875 140 12301.65 102.17 55407.88 88888.00 2007-05-20 17:10:37.000 140 12301.60 102.15 55407.90 88888.00 2007-05-20 17:10:37.125 140 12301.67 102.17 55407.90 88888.00 2007-05-20 17:10:37.250 140 12301.65 102.17 55407.93 88888.00 2007-05-20 17:10:37.375 140 12301.62 102.20 55407.93 88888.00 2007-05-20 17:10:37.500 140 12301.65 102.20 55407.93 88888.00 2007-05-20 17:10:37.625 140 12301.67 102.20 55407.90 88888.00 2007-05-20 17:10:37.750 140 12301.62 102.22 55407.90 88888.00 2007-05-20 17:10:37.875 140 12301.60 102.20 55407.90 88888.00 2007-05-20 17:10:38.000 140 12301.60 102.25 55407.90 88888.00 2007-05-20 17:10:38.125 140 12301.60 102.22 55407.90 88888.00 2007-05-20 17:10:38.250 140 12301.60 102.20 55407.88 88888.00 2007-05-20 17:10:38.375 140 12301.62 102.25 55407.88 88888.00 2007-05-20 17:10:38.500 140 12301.58 102.22 55407.85 88888.00 2007-05-20 17:10:38.625 140 12301.55 102.22 55407.85 88888.00 2007-05-20 17:10:38.750 140 12301.58 102.17 55407.85 88888.00 2007-05-20 17:10:38.875 140 12301.55 102.15 55407.88 88888.00 2007-05-20 17:10:39.000 140 12301.55 102.15 55407.88 88888.00 2007-05-20 17:10:39.125 140 12301.50 102.15 55407.88 88888.00 2007-05-20 17:10:39.250 140 12301.55 102.17 55407.90 88888.00 2007-05-20 17:10:39.375 140 12301.55 102.17 55407.88 88888.00 2007-05-20 17:10:39.500 140 12301.52 102.12 55407.88 88888.00 2007-05-20 17:10:39.625 140 12301.52 102.15 55407.90 88888.00 2007-05-20 17:10:39.750 140 12301.52 102.20 55407.90 88888.00 2007-05-20 17:10:39.875 140 12301.52 102.20 55407.90 88888.00 2007-05-20 17:10:40.000 140 12301.52 102.17 55407.88 88888.00 2007-05-20 17:10:40.125 140 12301.55 102.20 55407.88 88888.00 2007-05-20 17:10:40.250 140 12301.58 102.22 55407.90 88888.00 2007-05-20 17:10:40.375 140 12301.58 102.20 55407.85 88888.00 2007-05-20 17:10:40.500 140 12301.50 102.15 55407.82 88888.00 2007-05-20 17:10:40.625 140 12301.48 102.20 55407.88 88888.00 2007-05-20 17:10:40.750 140 12301.55 102.15 55407.88 88888.00 2007-05-20 17:10:40.875 140 12301.55 102.17 55407.88 88888.00 2007-05-20 17:10:41.000 140 12301.58 102.17 55407.85 88888.00 2007-05-20 17:10:41.125 140 12301.65 102.28 55407.88 88888.00 2007-05-20 17:10:41.250 140 12301.65 102.22 55407.90 88888.00 2007-05-20 17:10:41.375 140 12301.67 102.22 55407.90 88888.00 2007-05-20 17:10:41.500 140 12301.65 102.25 55407.85 88888.00 2007-05-20 17:10:41.625 140 12301.65 102.22 55407.85 88888.00 2007-05-20 17:10:41.750 140 12301.55 102.17 55407.82 88888.00 2007-05-20 17:10:41.875 140 12301.52 102.20 55407.82 88888.00 2007-05-20 17:10:42.000 140 12301.55 102.15 55407.85 88888.00 2007-05-20 17:10:42.125 140 12301.60 102.15 55407.88 88888.00 2007-05-20 17:10:42.250 140 12301.60 102.15 55407.88 88888.00 2007-05-20 17:10:42.375 140 12301.62 102.22 55407.85 88888.00 2007-05-20 17:10:42.500 140 12301.62 102.22 55407.85 88888.00 2007-05-20 17:10:42.625 140 12301.60 102.20 55407.82 88888.00 2007-05-20 17:10:42.750 140 12301.60 102.20 55407.82 88888.00 2007-05-20 17:10:42.875 140 12301.60 102.20 55407.82 88888.00 2007-05-20 17:10:43.000 140 12301.62 102.22 55407.82 88888.00 2007-05-20 17:10:43.125 140 12301.62 102.22 55407.80 88888.00 2007-05-20 17:10:43.250 140 12301.58 102.17 55407.78 88888.00 2007-05-20 17:10:43.375 140 12301.52 102.22 55407.82 88888.00 2007-05-20 17:10:43.500 140 12301.58 102.30 55407.82 88888.00 2007-05-20 17:10:43.625 140 12301.62 102.22 55407.85 88888.00 2007-05-20 17:10:43.750 140 12301.60 102.15 55407.82 88888.00 2007-05-20 17:10:43.875 140 12301.55 102.15 55407.80 88888.00 2007-05-20 17:10:44.000 140 12301.60 102.22 55407.78 88888.00 2007-05-20 17:10:44.125 140 12301.60 102.20 55407.80 88888.00 2007-05-20 17:10:44.250 140 12301.58 102.25 55407.85 88888.00 2007-05-20 17:10:44.375 140 12301.65 102.28 55407.82 88888.00 2007-05-20 17:10:44.500 140 12301.58 102.22 55407.80 88888.00 2007-05-20 17:10:44.625 140 12301.58 102.17 55407.80 88888.00 2007-05-20 17:10:44.750 140 12301.58 102.10 55407.80 88888.00 2007-05-20 17:10:44.875 140 12301.60 102.10 55407.85 88888.00 2007-05-20 17:10:45.000 140 12301.65 102.20 55407.85 88888.00 2007-05-20 17:10:45.125 140 12301.60 102.20 55407.85 88888.00 2007-05-20 17:10:45.250 140 12301.60 102.12 55407.85 88888.00 2007-05-20 17:10:45.375 140 12301.60 102.12 55407.85 88888.00 2007-05-20 17:10:45.500 140 12301.58 102.12 55407.82 88888.00 2007-05-20 17:10:45.625 140 12301.60 102.17 55407.80 88888.00 2007-05-20 17:10:45.750 140 12301.65 102.15 55407.80 88888.00 2007-05-20 17:10:45.875 140 12301.67 102.25 55407.85 88888.00 2007-05-20 17:10:46.000 140 12301.70 102.30 55407.85 88888.00 2007-05-20 17:10:46.125 140 12301.73 102.28 55407.82 88888.00 2007-05-20 17:10:46.250 140 12301.70 102.28 55407.82 88888.00 2007-05-20 17:10:46.375 140 12301.62 102.30 55407.82 88888.00 2007-05-20 17:10:46.500 140 12301.65 102.25 55407.82 88888.00 2007-05-20 17:10:46.625 140 12301.67 102.22 55407.85 88888.00 2007-05-20 17:10:46.750 140 12301.70 102.15 55407.85 88888.00 2007-05-20 17:10:46.875 140 12301.65 102.17 55407.88 88888.00 2007-05-20 17:10:47.000 140 12301.60 102.17 55407.85 88888.00 2007-05-20 17:10:47.125 140 12301.55 102.12 55407.82 88888.00 2007-05-20 17:10:47.250 140 12301.55 102.12 55407.82 88888.00 2007-05-20 17:10:47.375 140 12301.60 102.15 55407.82 88888.00 2007-05-20 17:10:47.500 140 12301.60 102.20 55407.82 88888.00 2007-05-20 17:10:47.625 140 12301.62 102.28 55407.85 88888.00 2007-05-20 17:10:47.750 140 12301.60 102.22 55407.82 88888.00 2007-05-20 17:10:47.875 140 12301.58 102.15 55407.80 88888.00 2007-05-20 17:10:48.000 140 12301.65 102.15 55407.80 88888.00 2007-05-20 17:10:48.125 140 12301.70 102.20 55407.80 88888.00 2007-05-20 17:10:48.250 140 12301.67 102.20 55407.85 88888.00 2007-05-20 17:10:48.375 140 12301.67 102.25 55407.82 88888.00 2007-05-20 17:10:48.500 140 12301.62 102.28 55407.82 88888.00 2007-05-20 17:10:48.625 140 12301.65 102.28 55407.80 88888.00 2007-05-20 17:10:48.750 140 12301.60 102.22 55407.80 88888.00 2007-05-20 17:10:48.875 140 12301.62 102.22 55407.78 88888.00 2007-05-20 17:10:49.000 140 12301.62 102.22 55407.78 88888.00 2007-05-20 17:10:49.125 140 12301.65 102.20 55407.78 88888.00 2007-05-20 17:10:49.250 140 12301.67 102.22 55407.80 88888.00 2007-05-20 17:10:49.375 140 12301.73 102.28 55407.82 88888.00 2007-05-20 17:10:49.500 140 12301.70 102.22 55407.85 88888.00 2007-05-20 17:10:49.625 140 12301.73 102.22 55407.85 88888.00 2007-05-20 17:10:49.750 140 12301.73 102.22 55407.88 88888.00 2007-05-20 17:10:49.875 140 12301.70 102.30 55407.88 88888.00 2007-05-20 17:10:50.000 140 12301.62 102.25 55407.80 88888.00 2007-05-20 17:10:50.125 140 12301.62 102.22 55407.80 88888.00 2007-05-20 17:10:50.250 140 12301.65 102.25 55407.80 88888.00 2007-05-20 17:10:50.375 140 12301.75 102.25 55407.82 88888.00 2007-05-20 17:10:50.500 140 12301.73 102.22 55407.82 88888.00 2007-05-20 17:10:50.625 140 12301.67 102.22 55407.82 88888.00 2007-05-20 17:10:50.750 140 12301.65 102.20 55407.80 88888.00 2007-05-20 17:10:50.875 140 12301.65 102.28 55407.85 88888.00 2007-05-20 17:10:51.000 140 12301.67 102.28 55407.78 88888.00 2007-05-20 17:10:51.125 140 12301.70 102.17 55407.78 88888.00 2007-05-20 17:10:51.250 140 12301.67 102.17 55407.78 88888.00 2007-05-20 17:10:51.375 140 12301.67 102.15 55407.78 88888.00 2007-05-20 17:10:51.500 140 12301.70 102.20 55407.85 88888.00 2007-05-20 17:10:51.625 140 12301.77 102.28 55407.85 88888.00 2007-05-20 17:10:51.750 140 12301.77 102.30 55407.85 88888.00 2007-05-20 17:10:51.875 140 12301.83 102.25 55407.82 88888.00 2007-05-20 17:10:52.000 140 12301.80 102.22 55407.80 88888.00 2007-05-20 17:10:52.125 140 12301.77 102.15 55407.78 88888.00 2007-05-20 17:10:52.250 140 12301.67 102.12 55407.80 88888.00 2007-05-20 17:10:52.375 140 12301.73 102.20 55407.80 88888.00 2007-05-20 17:10:52.500 140 12301.70 102.20 55407.80 88888.00 2007-05-20 17:10:52.625 140 12301.67 102.20 55407.82 88888.00 2007-05-20 17:10:52.750 140 12301.70 102.22 55407.82 88888.00 2007-05-20 17:10:52.875 140 12301.75 102.12 55407.82 88888.00 2007-05-20 17:10:53.000 140 12301.77 102.12 55407.78 88888.00 2007-05-20 17:10:53.125 140 12301.77 102.15 55407.78 88888.00 2007-05-20 17:10:53.250 140 12301.73 102.17 55407.80 88888.00 2007-05-20 17:10:53.375 140 12301.70 102.15 55407.78 88888.00 2007-05-20 17:10:53.500 140 12301.70 102.17 55407.80 88888.00 2007-05-20 17:10:53.625 140 12301.67 102.22 55407.80 88888.00 2007-05-20 17:10:53.750 140 12301.62 102.22 55407.82 88888.00 2007-05-20 17:10:53.875 140 12301.62 102.22 55407.82 88888.00 2007-05-20 17:10:54.000 140 12301.65 102.25 55407.82 88888.00 2007-05-20 17:10:54.125 140 12301.73 102.25 55407.85 88888.00 2007-05-20 17:10:54.250 140 12301.65 102.30 55407.88 88888.00 2007-05-20 17:10:54.375 140 12301.62 102.30 55407.82 88888.00 2007-05-20 17:10:54.500 140 12301.65 102.28 55407.82 88888.00 2007-05-20 17:10:54.625 140 12301.70 102.22 55407.82 88888.00 2007-05-20 17:10:54.750 140 12301.65 102.20 55407.80 88888.00 2007-05-20 17:10:54.875 140 12301.65 102.17 55407.82 88888.00 2007-05-20 17:10:55.000 140 12301.60 102.12 55407.78 88888.00 2007-05-20 17:10:55.125 140 12301.62 102.17 55407.80 88888.00 2007-05-20 17:10:55.250 140 12301.67 102.20 55407.80 88888.00 2007-05-20 17:10:55.375 140 12301.62 102.20 55407.78 88888.00 2007-05-20 17:10:55.500 140 12301.62 102.17 55407.80 88888.00 2007-05-20 17:10:55.625 140 12301.70 102.20 55407.80 88888.00 2007-05-20 17:10:55.750 140 12301.70 102.25 55407.80 88888.00 2007-05-20 17:10:55.875 140 12301.67 102.25 55407.78 88888.00 2007-05-20 17:10:56.000 140 12301.65 102.22 55407.75 88888.00 2007-05-20 17:10:56.125 140 12301.60 102.22 55407.78 88888.00 2007-05-20 17:10:56.250 140 12301.60 102.25 55407.80 88888.00 2007-05-20 17:10:56.375 140 12301.65 102.25 55407.78 88888.00 2007-05-20 17:10:56.500 140 12301.67 102.20 55407.75 88888.00 2007-05-20 17:10:56.625 140 12301.65 102.17 55407.75 88888.00 2007-05-20 17:10:56.750 140 12301.60 102.17 55407.72 88888.00 2007-05-20 17:10:56.875 140 12301.60 102.20 55407.75 88888.00 2007-05-20 17:10:57.000 140 12301.62 102.17 55407.75 88888.00 2007-05-20 17:10:57.125 140 12301.60 102.17 55407.75 88888.00 2007-05-20 17:10:57.250 140 12301.60 102.15 55407.80 88888.00 2007-05-20 17:10:57.375 140 12301.60 102.17 55407.80 88888.00 2007-05-20 17:10:57.500 140 12301.60 102.20 55407.78 88888.00 2007-05-20 17:10:57.625 140 12301.60 102.20 55407.78 88888.00 2007-05-20 17:10:57.750 140 12301.67 102.25 55407.82 88888.00 2007-05-20 17:10:57.875 140 12301.75 102.25 55407.85 88888.00 2007-05-20 17:10:58.000 140 12301.67 102.28 55407.80 88888.00 2007-05-20 17:10:58.125 140 12301.65 102.30 55407.80 88888.00 2007-05-20 17:10:58.250 140 12301.67 102.20 55407.80 88888.00 2007-05-20 17:10:58.375 140 12301.65 102.17 55407.78 88888.00 2007-05-20 17:10:58.500 140 12301.58 102.20 55407.78 88888.00 2007-05-20 17:10:58.625 140 12301.60 102.22 55407.80 88888.00 2007-05-20 17:10:58.750 140 12301.60 102.22 55407.80 88888.00 2007-05-20 17:10:58.875 140 12301.65 102.17 55407.80 88888.00 2007-05-20 17:10:59.000 140 12301.62 102.15 55407.78 88888.00 2007-05-20 17:10:59.125 140 12301.60 102.20 55407.78 88888.00 2007-05-20 17:10:59.250 140 12301.60 102.22 55407.80 88888.00 2007-05-20 17:10:59.375 140 12301.62 102.28 55407.80 88888.00 2007-05-20 17:10:59.500 140 12301.60 102.25 55407.80 88888.00 2007-05-20 17:10:59.625 140 12301.52 102.20 55407.78 88888.00 2007-05-20 17:10:59.750 140 12301.50 102.22 55407.80 88888.00 2007-05-20 17:10:59.875 140 12301.50 102.28 55407.82 88888.00 2007-05-20 17:11:00.000 140 12301.48 102.25 55407.80 88888.00 2007-05-20 17:11:00.125 140 12301.50 102.22 55407.78 88888.00 2007-05-20 17:11:00.250 140 12301.48 102.25 55407.78 88888.00 2007-05-20 17:11:00.375 140 12301.52 102.30 55407.80 88888.00 2007-05-20 17:11:00.500 140 12301.52 102.30 55407.80 88888.00 2007-05-20 17:11:00.625 140 12301.50 102.17 55407.78 88888.00 2007-05-20 17:11:00.750 140 12301.52 102.20 55407.80 88888.00 2007-05-20 17:11:00.875 140 12301.52 102.28 55407.80 88888.00 2007-05-20 17:11:01.000 140 12301.52 102.25 55407.75 88888.00 2007-05-20 17:11:01.125 140 12301.52 102.20 55407.78 88888.00 2007-05-20 17:11:01.250 140 12301.50 102.20 55407.80 88888.00 2007-05-20 17:11:01.375 140 12301.58 102.20 55407.80 88888.00 2007-05-20 17:11:01.500 140 12301.62 102.30 55407.88 88888.00 2007-05-20 17:11:01.625 140 12301.60 102.33 55407.88 88888.00 2007-05-20 17:11:01.750 140 12301.55 102.25 55407.82 88888.00 2007-05-20 17:11:01.875 140 12301.52 102.25 55407.82 88888.00 2007-05-20 17:11:02.000 140 12301.50 102.28 55407.80 88888.00 2007-05-20 17:11:02.125 140 12301.48 102.28 55407.80 88888.00 2007-05-20 17:11:02.250 140 12301.48 102.28 55407.80 88888.00 2007-05-20 17:11:02.375 140 12301.58 102.28 55407.82 88888.00 2007-05-20 17:11:02.500 140 12301.58 102.28 55407.82 88888.00 2007-05-20 17:11:02.625 140 12301.62 102.22 55407.80 88888.00 2007-05-20 17:11:02.750 140 12301.60 102.28 55407.82 88888.00 2007-05-20 17:11:02.875 140 12301.55 102.33 55407.82 88888.00 2007-05-20 17:11:03.000 140 12301.52 102.33 55407.82 88888.00 2007-05-20 17:11:03.125 140 12301.45 102.30 55407.82 88888.00 2007-05-20 17:11:03.250 140 12301.38 102.30 55407.85 88888.00 2007-05-20 17:11:03.375 140 12301.38 102.25 55407.80 88888.00 2007-05-20 17:11:03.500 140 12301.35 102.25 55407.80 88888.00 2007-05-20 17:11:03.625 140 12301.40 102.35 55407.85 88888.00 2007-05-20 17:11:03.750 140 12301.40 102.35 55407.82 88888.00 2007-05-20 17:11:03.875 140 12301.38 102.35 55407.82 88888.00 2007-05-20 17:11:04.000 140 12301.40 102.35 55407.78 88888.00 2007-05-20 17:11:04.125 140 12301.42 102.30 55407.78 88888.00 2007-05-20 17:11:04.250 140 12301.40 102.28 55407.78 88888.00 2007-05-20 17:11:04.375 140 12301.42 102.28 55407.75 88888.00 2007-05-20 17:11:04.500 140 12301.40 102.22 55407.75 88888.00 2007-05-20 17:11:04.625 140 12301.38 102.28 55407.78 88888.00 2007-05-20 17:11:04.750 140 12301.45 102.30 55407.80 88888.00 2007-05-20 17:11:04.875 140 12301.40 102.28 55407.80 88888.00 2007-05-20 17:11:05.000 140 12301.40 102.25 55407.78 88888.00 2007-05-20 17:11:05.125 140 12301.45 102.35 55407.85 88888.00 2007-05-20 17:11:05.250 140 12301.42 102.38 55407.85 88888.00 2007-05-20 17:11:05.375 140 12301.38 102.33 55407.80 88888.00 2007-05-20 17:11:05.500 140 12301.35 102.30 55407.78 88888.00 2007-05-20 17:11:05.625 140 12301.35 102.22 55407.78 88888.00 2007-05-20 17:11:05.750 140 12301.40 102.22 55407.78 88888.00 2007-05-20 17:11:05.875 140 12301.40 102.25 55407.78 88888.00 2007-05-20 17:11:06.000 140 12301.38 102.22 55407.75 88888.00 2007-05-20 17:11:06.125 140 12301.35 102.33 55407.75 88888.00 2007-05-20 17:11:06.250 140 12301.40 102.25 55407.78 88888.00 2007-05-20 17:11:06.375 140 12301.42 102.25 55407.72 88888.00 2007-05-20 17:11:06.500 140 12301.33 102.22 55407.75 88888.00 2007-05-20 17:11:06.625 140 12301.25 102.28 55407.78 88888.00 2007-05-20 17:11:06.750 140 12301.25 102.28 55407.78 88888.00 2007-05-20 17:11:06.875 140 12301.25 102.28 55407.72 88888.00 2007-05-20 17:11:07.000 140 12301.40 102.35 55407.78 88888.00 2007-05-20 17:11:07.125 140 12301.50 102.38 55407.80 88888.00 2007-05-20 17:11:07.250 140 12301.42 102.33 55407.78 88888.00 2007-05-20 17:11:07.375 140 12301.35 102.30 55407.75 88888.00 2007-05-20 17:11:07.500 140 12301.30 102.25 55407.75 88888.00 2007-05-20 17:11:07.625 140 12301.30 102.30 55407.78 88888.00 2007-05-20 17:11:07.750 140 12301.30 102.35 55407.80 88888.00 2007-05-20 17:11:07.875 140 12301.30 102.38 55407.82 88888.00 2007-05-20 17:11:08.000 140 12301.30 102.38 55407.80 88888.00 2007-05-20 17:11:08.125 140 12301.35 102.35 55407.82 88888.00 2007-05-20 17:11:08.250 140 12301.40 102.40 55407.85 88888.00 2007-05-20 17:11:08.375 140 12301.33 102.38 55407.82 88888.00 2007-05-20 17:11:08.500 140 12301.27 102.38 55407.80 88888.00 2007-05-20 17:11:08.625 140 12301.38 102.38 55407.85 88888.00 2007-05-20 17:11:08.750 140 12301.42 102.38 55407.85 88888.00 2007-05-20 17:11:08.875 140 12301.35 102.33 55407.80 88888.00 2007-05-20 17:11:09.000 140 12301.35 102.33 55407.80 88888.00 2007-05-20 17:11:09.125 140 12301.38 102.40 55407.85 88888.00 2007-05-20 17:11:09.250 140 12301.40 102.40 55407.82 88888.00 2007-05-20 17:11:09.375 140 12301.35 102.38 55407.80 88888.00 2007-05-20 17:11:09.500 140 12301.33 102.30 55407.75 88888.00 2007-05-20 17:11:09.625 140 12301.33 102.28 55407.75 88888.00 2007-05-20 17:11:09.750 140 12301.35 102.35 55407.75 88888.00 2007-05-20 17:11:09.875 140 12301.42 102.35 55407.80 88888.00 2007-05-20 17:11:10.000 140 12301.48 102.35 55407.80 88888.00 2007-05-20 17:11:10.125 140 12301.40 102.30 55407.82 88888.00 2007-05-20 17:11:10.250 140 12301.30 102.30 55407.80 88888.00 2007-05-20 17:11:10.375 140 12301.23 102.30 55407.75 88888.00 2007-05-20 17:11:10.500 140 12301.17 102.28 55407.78 88888.00 2007-05-20 17:11:10.625 140 12301.23 102.33 55407.80 88888.00 2007-05-20 17:11:10.750 140 12301.33 102.35 55407.80 88888.00 2007-05-20 17:11:10.875 140 12301.33 102.35 55407.80 88888.00 2007-05-20 17:11:11.000 140 12301.25 102.30 55407.75 88888.00 2007-05-20 17:11:11.125 140 12301.23 102.30 55407.78 88888.00 2007-05-20 17:11:11.250 140 12301.30 102.35 55407.82 88888.00 2007-05-20 17:11:11.375 140 12301.30 102.38 55407.80 88888.00 2007-05-20 17:11:11.500 140 12301.27 102.33 55407.78 88888.00 2007-05-20 17:11:11.625 140 12301.25 102.35 55407.80 88888.00 2007-05-20 17:11:11.750 140 12301.25 102.38 55407.82 88888.00 2007-05-20 17:11:11.875 140 12301.33 102.38 55407.82 88888.00 2007-05-20 17:11:12.000 140 12301.30 102.33 55407.78 88888.00 2007-05-20 17:11:12.125 140 12301.23 102.33 55407.78 88888.00 2007-05-20 17:11:12.250 140 12301.20 102.40 55407.85 88888.00 2007-05-20 17:11:12.375 140 12301.25 102.45 55407.85 88888.00 2007-05-20 17:11:12.500 140 12301.23 102.40 55407.82 88888.00 2007-05-20 17:11:12.625 140 12301.25 102.38 55407.80 88888.00 2007-05-20 17:11:12.750 140 12301.15 102.33 55407.80 88888.00 2007-05-20 17:11:12.875 140 12301.20 102.38 55407.80 88888.00 2007-05-20 17:11:13.000 140 12301.20 102.38 55407.78 88888.00 2007-05-20 17:11:13.125 140 12301.15 102.33 55407.80 88888.00 2007-05-20 17:11:13.250 140 12301.05 102.28 55407.80 88888.00 2007-05-20 17:11:13.375 140 12301.08 102.33 55407.82 88888.00 2007-05-20 17:11:13.500 140 12301.10 102.38 55407.82 88888.00 2007-05-20 17:11:13.625 140 12301.17 102.40 55407.85 88888.00 2007-05-20 17:11:13.750 140 12301.25 102.42 55407.82 88888.00 2007-05-20 17:11:13.875 140 12301.23 102.40 55407.82 88888.00 2007-05-20 17:11:14.000 140 12301.20 102.38 55407.82 88888.00 2007-05-20 17:11:14.125 140 12301.15 102.38 55407.82 88888.00 2007-05-20 17:11:14.250 140 12301.12 102.38 55407.82 88888.00 2007-05-20 17:11:14.375 140 12301.23 102.42 55407.85 88888.00 2007-05-20 17:11:14.500 140 12301.20 102.42 55407.82 88888.00 2007-05-20 17:11:14.625 140 12301.15 102.42 55407.82 88888.00 2007-05-20 17:11:14.750 140 12301.15 102.40 55407.82 88888.00 2007-05-20 17:11:14.875 140 12301.15 102.40 55407.80 88888.00 2007-05-20 17:11:15.000 140 12301.12 102.38 55407.78 88888.00 2007-05-20 17:11:15.125 140 12301.20 102.40 55407.82 88888.00 2007-05-20 17:11:15.250 140 12301.23 102.40 55407.82 88888.00 2007-05-20 17:11:15.375 140 12301.27 102.40 55407.82 88888.00 2007-05-20 17:11:15.500 140 12301.25 102.40 55407.78 88888.00 2007-05-20 17:11:15.625 140 12301.15 102.40 55407.75 88888.00 2007-05-20 17:11:15.750 140 12301.10 102.42 55407.80 88888.00 2007-05-20 17:11:15.875 140 12301.10 102.42 55407.80 88888.00 2007-05-20 17:11:16.000 140 12301.12 102.38 55407.75 88888.00 2007-05-20 17:11:16.125 140 12301.08 102.38 55407.72 88888.00 2007-05-20 17:11:16.250 140 12301.12 102.42 55407.80 88888.00 2007-05-20 17:11:16.375 140 12301.17 102.47 55407.80 88888.00 2007-05-20 17:11:16.500 140 12301.15 102.47 55407.82 88888.00 2007-05-20 17:11:16.625 140 12301.15 102.35 55407.80 88888.00 2007-05-20 17:11:16.750 140 12301.17 102.38 55407.80 88888.00 2007-05-20 17:11:16.875 140 12301.25 102.42 55407.82 88888.00 2007-05-20 17:11:17.000 140 12301.20 102.40 55407.80 88888.00 2007-05-20 17:11:17.125 140 12301.10 102.38 55407.80 88888.00 2007-05-20 17:11:17.250 140 12301.05 102.38 55407.78 88888.00 2007-05-20 17:11:17.375 140 12301.05 102.40 55407.78 88888.00 2007-05-20 17:11:17.500 140 12301.08 102.42 55407.80 88888.00 2007-05-20 17:11:17.625 140 12301.05 102.45 55407.80 88888.00 2007-05-20 17:11:17.750 140 12301.02 102.45 55407.82 88888.00 2007-05-20 17:11:17.875 140 12301.02 102.42 55407.82 88888.00 2007-05-20 17:11:18.000 140 12301.12 102.40 55407.78 88888.00 2007-05-20 17:11:18.125 140 12301.15 102.45 55407.78 88888.00 2007-05-20 17:11:18.250 140 12301.05 102.40 55407.78 88888.00 2007-05-20 17:11:18.375 140 12301.05 102.40 55407.80 88888.00 2007-05-20 17:11:18.500 140 12301.05 102.45 55407.80 88888.00 2007-05-20 17:11:18.625 140 12301.08 102.47 55407.80 88888.00 2007-05-20 17:11:18.750 140 12301.08 102.45 55407.78 88888.00 2007-05-20 17:11:18.875 140 12301.08 102.47 55407.80 88888.00 2007-05-20 17:11:19.000 140 12301.12 102.50 55407.78 88888.00 2007-05-20 17:11:19.125 140 12301.08 102.50 55407.75 88888.00 2007-05-20 17:11:19.250 140 12300.98 102.50 55407.82 88888.00 2007-05-20 17:11:19.375 140 12301.10 102.55 55407.85 88888.00 2007-05-20 17:11:19.500 140 12301.20 102.53 55407.88 88888.00 2007-05-20 17:11:19.625 140 12301.20 102.47 55407.85 88888.00 2007-05-20 17:11:19.750 140 12301.12 102.47 55407.85 88888.00 2007-05-20 17:11:19.875 140 12301.02 102.42 55407.80 88888.00 2007-05-20 17:11:20.000 140 12300.98 102.40 55407.80 88888.00 2007-05-20 17:11:20.125 140 12301.02 102.47 55407.80 88888.00 2007-05-20 17:11:20.250 140 12301.12 102.55 55407.82 88888.00 2007-05-20 17:11:20.375 140 12301.10 102.50 55407.82 88888.00 2007-05-20 17:11:20.500 140 12301.00 102.47 55407.78 88888.00 2007-05-20 17:11:20.625 140 12300.98 102.53 55407.82 88888.00 2007-05-20 17:11:20.750 140 12301.00 102.53 55407.85 88888.00 2007-05-20 17:11:20.875 140 12301.02 102.55 55407.82 88888.00 2007-05-20 17:11:21.000 140 12301.08 102.58 55407.82 88888.00 2007-05-20 17:11:21.125 140 12301.10 102.53 55407.80 88888.00 2007-05-20 17:11:21.250 140 12301.05 102.47 55407.78 88888.00 2007-05-20 17:11:21.375 140 12301.00 102.47 55407.80 88888.00 2007-05-20 17:11:21.500 140 12300.98 102.47 55407.80 88888.00 2007-05-20 17:11:21.625 140 12301.00 102.53 55407.78 88888.00 2007-05-20 17:11:21.750 140 12301.05 102.53 55407.80 88888.00 2007-05-20 17:11:21.875 140 12301.05 102.58 55407.78 88888.00 2007-05-20 17:11:22.000 140 12301.00 102.55 55407.72 88888.00 2007-05-20 17:11:22.125 140 12300.98 102.53 55407.75 88888.00 2007-05-20 17:11:22.250 140 12301.00 102.53 55407.78 88888.00 2007-05-20 17:11:22.375 140 12301.05 102.55 55407.82 88888.00 2007-05-20 17:11:22.500 140 12301.02 102.53 55407.80 88888.00 2007-05-20 17:11:22.625 140 12301.05 102.55 55407.82 88888.00 2007-05-20 17:11:22.750 140 12301.02 102.53 55407.80 88888.00 2007-05-20 17:11:22.875 140 12300.90 102.47 55407.78 88888.00 2007-05-20 17:11:23.000 140 12300.92 102.50 55407.78 88888.00 2007-05-20 17:11:23.125 140 12301.02 102.55 55407.82 88888.00 2007-05-20 17:11:23.250 140 12301.00 102.53 55407.80 88888.00 2007-05-20 17:11:23.375 140 12301.00 102.55 55407.82 88888.00 2007-05-20 17:11:23.500 140 12301.05 102.60 55407.82 88888.00 2007-05-20 17:11:23.625 140 12301.02 102.55 55407.82 88888.00 2007-05-20 17:11:23.750 140 12301.00 102.55 55407.82 88888.00 2007-05-20 17:11:23.875 140 12301.02 102.58 55407.82 88888.00 2007-05-20 17:11:24.000 140 12301.02 102.58 55407.82 88888.00 2007-05-20 17:11:24.125 140 12301.02 102.58 55407.82 88888.00 2007-05-20 17:11:24.250 140 12300.98 102.58 55407.80 88888.00 2007-05-20 17:11:24.375 140 12300.95 102.58 55407.82 88888.00 2007-05-20 17:11:24.500 140 12300.92 102.60 55407.80 88888.00 2007-05-20 17:11:24.625 140 12300.90 102.65 55407.80 88888.00 2007-05-20 17:11:24.750 140 12300.88 102.65 55407.82 88888.00 2007-05-20 17:11:24.875 140 12300.98 102.65 55407.85 88888.00 2007-05-20 17:11:25.000 140 12300.98 102.60 55407.82 88888.00 2007-05-20 17:11:25.125 140 12301.02 102.62 55407.82 88888.00 2007-05-20 17:11:25.250 140 12301.10 102.62 55407.85 88888.00 2007-05-20 17:11:25.375 140 12301.08 102.62 55407.82 88888.00 2007-05-20 17:11:25.500 140 12300.98 102.62 55407.82 88888.00 2007-05-20 17:11:25.625 140 12300.98 102.60 55407.85 88888.00 2007-05-20 17:11:25.750 140 12301.00 102.65 55407.82 88888.00 2007-05-20 17:11:25.875 140 12301.02 102.65 55407.85 88888.00 2007-05-20 17:11:26.000 140 12301.00 102.65 55407.80 88888.00 2007-05-20 17:11:26.125 140 12300.98 102.62 55407.82 88888.00 2007-05-20 17:11:26.250 140 12300.92 102.65 55407.82 88888.00 2007-05-20 17:11:26.375 140 12300.92 102.62 55407.80 88888.00 2007-05-20 17:11:26.500 140 12300.95 102.65 55407.80 88888.00 2007-05-20 17:11:26.625 140 12300.98 102.62 55407.82 88888.00 2007-05-20 17:11:26.750 140 12300.98 102.62 55407.80 88888.00 2007-05-20 17:11:26.875 140 12301.00 102.67 55407.80 88888.00 2007-05-20 17:11:27.000 140 12300.98 102.67 55407.80 88888.00 2007-05-20 17:11:27.125 140 12300.90 102.62 55407.80 88888.00 2007-05-20 17:11:27.250 140 12300.90 102.62 55407.82 88888.00 2007-05-20 17:11:27.375 140 12301.02 102.72 55407.85 88888.00 2007-05-20 17:11:27.500 140 12301.08 102.75 55407.90 88888.00 2007-05-20 17:11:27.625 140 12301.08 102.70 55407.88 88888.00 2007-05-20 17:11:27.750 140 12301.10 102.70 55407.85 88888.00 2007-05-20 17:11:27.875 140 12301.05 102.67 55407.82 88888.00 2007-05-20 17:11:28.000 140 12301.00 102.72 55407.78 88888.00 2007-05-20 17:11:28.125 140 12300.95 102.70 55407.78 88888.00 2007-05-20 17:11:28.250 140 12300.92 102.67 55407.78 88888.00 2007-05-20 17:11:28.375 140 12300.98 102.67 55407.78 88888.00 2007-05-20 17:11:28.500 140 12300.98 102.72 55407.78 88888.00 2007-05-20 17:11:28.625 140 12300.98 102.75 55407.78 88888.00 2007-05-20 17:11:28.750 140 12300.92 102.70 55407.78 88888.00 2007-05-20 17:11:28.875 140 12300.85 102.67 55407.72 88888.00 2007-05-20 17:11:29.000 140 12300.95 102.75 55407.75 88888.00 2007-05-20 17:11:29.125 140 12301.05 102.78 55407.78 88888.00 2007-05-20 17:11:29.250 140 12301.00 102.70 55407.78 88888.00 2007-05-20 17:11:29.375 140 12300.95 102.67 55407.75 88888.00 2007-05-20 17:11:29.500 140 12300.92 102.67 55407.75 88888.00 2007-05-20 17:11:29.625 140 12300.92 102.65 55407.72 88888.00 2007-05-20 17:11:29.750 140 12300.88 102.65 55407.72 88888.00 2007-05-20 17:11:29.875 140 12300.90 102.75 55407.72 88888.00 2007-05-20 17:11:30.000 140 12300.90 102.78 55407.75 88888.00 2007-05-20 17:11:30.125 140 12300.92 102.72 55407.75 88888.00 2007-05-20 17:11:30.250 140 12300.92 102.78 55407.75 88888.00 2007-05-20 17:11:30.375 140 12300.95 102.80 55407.75 88888.00 2007-05-20 17:11:30.500 140 12300.95 102.80 55407.80 88888.00 2007-05-20 17:11:30.625 140 12300.92 102.75 55407.80 88888.00 2007-05-20 17:11:30.750 140 12300.98 102.78 55407.78 88888.00 2007-05-20 17:11:30.875 140 12301.05 102.80 55407.80 88888.00 2007-05-20 17:11:31.000 140 12301.08 102.72 55407.78 88888.00 2007-05-20 17:11:31.125 140 12301.08 102.70 55407.80 88888.00 2007-05-20 17:11:31.250 140 12300.98 102.75 55407.80 88888.00 2007-05-20 17:11:31.375 140 12300.92 102.75 55407.78 88888.00 2007-05-20 17:11:31.500 140 12300.95 102.80 55407.78 88888.00 2007-05-20 17:11:31.625 140 12301.05 102.83 55407.80 88888.00 2007-05-20 17:11:31.750 140 12301.10 102.80 55407.82 88888.00 2007-05-20 17:11:31.875 140 12301.10 102.83 55407.80 88888.00 2007-05-20 17:11:32.000 140 12301.02 102.78 55407.78 88888.00 2007-05-20 17:11:32.125 140 12300.95 102.75 55407.75 88888.00 2007-05-20 17:11:32.250 140 12300.85 102.78 55407.75 88888.00 2007-05-20 17:11:32.375 140 12300.92 102.83 55407.78 88888.00 2007-05-20 17:11:32.500 140 12300.95 102.80 55407.75 88888.00 2007-05-20 17:11:32.625 140 12300.92 102.75 55407.75 88888.00 2007-05-20 17:11:32.750 140 12301.05 102.83 55407.78 88888.00 2007-05-20 17:11:32.875 140 12301.02 102.83 55407.75 88888.00 2007-05-20 17:11:33.000 140 12301.00 102.85 55407.78 88888.00 2007-05-20 17:11:33.125 140 12300.98 102.83 55407.78 88888.00 2007-05-20 17:11:33.250 140 12300.95 102.78 55407.75 88888.00 2007-05-20 17:11:33.375 140 12300.92 102.80 55407.75 88888.00 2007-05-20 17:11:33.500 140 12300.95 102.83 55407.78 88888.00 2007-05-20 17:11:33.625 140 12301.02 102.88 55407.78 88888.00 2007-05-20 17:11:33.750 140 12301.00 102.92 55407.78 88888.00 2007-05-20 17:11:33.875 140 12300.98 102.83 55407.75 88888.00 2007-05-20 17:11:34.000 140 12301.02 102.75 55407.72 88888.00 2007-05-20 17:11:34.125 140 12301.08 102.83 55407.78 88888.00 2007-05-20 17:11:34.250 140 12300.98 102.88 55407.80 88888.00 2007-05-20 17:11:34.375 140 12300.90 102.88 55407.78 88888.00 2007-05-20 17:11:34.500 140 12300.90 102.85 55407.78 88888.00 2007-05-20 17:11:34.625 140 12300.92 102.83 55407.75 88888.00 2007-05-20 17:11:34.750 140 12301.00 102.88 55407.75 88888.00 2007-05-20 17:11:34.875 140 12301.00 102.88 55407.75 88888.00 2007-05-20 17:11:35.000 140 12301.05 102.85 55407.75 88888.00 2007-05-20 17:11:35.125 140 12301.05 102.83 55407.75 88888.00 2007-05-20 17:11:35.250 140 12300.98 102.83 55407.78 88888.00 2007-05-20 17:11:35.375 140 12300.98 102.88 55407.78 88888.00 2007-05-20 17:11:35.500 140 12300.95 102.92 55407.78 88888.00 2007-05-20 17:11:35.625 140 12300.92 102.92 55407.78 88888.00 2007-05-20 17:11:35.750 140 12300.88 102.88 55407.75 88888.00 2007-05-20 17:11:35.875 140 12300.83 102.85 55407.72 88888.00 2007-05-20 17:11:36.000 140 12300.85 102.85 55407.75 88888.00 2007-05-20 17:11:36.125 140 12300.95 102.90 55407.78 88888.00 2007-05-20 17:11:36.250 140 12301.00 102.95 55407.75 88888.00 2007-05-20 17:11:36.375 140 12301.00 102.92 55407.78 88888.00 2007-05-20 17:11:36.500 140 12300.92 102.92 55407.78 88888.00 2007-05-20 17:11:36.625 140 12300.90 102.95 55407.75 88888.00 2007-05-20 17:11:36.750 140 12300.90 102.95 55407.78 88888.00 2007-05-20 17:11:36.875 140 12300.95 102.88 55407.78 88888.00 2007-05-20 17:11:37.000 140 12300.98 102.90 55407.78 88888.00 2007-05-20 17:11:37.125 140 12301.02 102.92 55407.80 88888.00 2007-05-20 17:11:37.250 140 12300.98 102.85 55407.78 88888.00 2007-05-20 17:11:37.375 140 12300.95 102.85 55407.78 88888.00 2007-05-20 17:11:37.500 140 12300.92 102.90 55407.78 88888.00 2007-05-20 17:11:37.625 140 12300.92 102.95 55407.78 88888.00 2007-05-20 17:11:37.750 140 12300.90 102.95 55407.82 88888.00 2007-05-20 17:11:37.875 140 12301.00 103.00 55407.82 88888.00 2007-05-20 17:11:38.000 140 12301.00 102.95 55407.78 88888.00 2007-05-20 17:11:38.125 140 12300.95 102.95 55407.75 88888.00 2007-05-20 17:11:38.250 140 12300.98 102.95 55407.82 88888.00 2007-05-20 17:11:38.375 140 12300.98 102.95 55407.80 88888.00 2007-05-20 17:11:38.500 140 12301.02 102.92 55407.78 88888.00 2007-05-20 17:11:38.625 140 12301.05 102.95 55407.78 88888.00 2007-05-20 17:11:38.750 140 12301.05 102.95 55407.75 88888.00 2007-05-20 17:11:38.875 140 12301.02 102.90 55407.72 88888.00 2007-05-20 17:11:39.000 140 12301.00 102.92 55407.70 88888.00 2007-05-20 17:11:39.125 140 12301.05 103.03 55407.75 88888.00 2007-05-20 17:11:39.250 140 12300.95 102.95 55407.78 88888.00 2007-05-20 17:11:39.375 140 12301.02 102.97 55407.78 88888.00 2007-05-20 17:11:39.500 140 12301.08 103.00 55407.80 88888.00 2007-05-20 17:11:39.625 140 12301.10 103.00 55407.78 88888.00 2007-05-20 17:11:39.750 140 12301.05 103.00 55407.75 88888.00 2007-05-20 17:11:39.875 140 12300.98 102.97 55407.75 88888.00 2007-05-20 17:11:40.000 140 12300.98 102.92 55407.72 88888.00 2007-05-20 17:11:40.125 140 12300.95 102.97 55407.72 88888.00 2007-05-20 17:11:40.250 140 12300.90 102.97 55407.75 88888.00 2007-05-20 17:11:40.375 140 12300.95 103.00 55407.70 88888.00 2007-05-20 17:11:40.500 140 12300.95 103.00 55407.72 88888.00 2007-05-20 17:11:40.625 140 12300.95 103.03 55407.75 88888.00 2007-05-20 17:11:40.750 140 12300.95 103.00 55407.78 88888.00 2007-05-20 17:11:40.875 140 12300.98 103.03 55407.80 88888.00 2007-05-20 17:11:41.000 140 12300.95 102.95 55407.78 88888.00 2007-05-20 17:11:41.125 140 12301.00 102.97 55407.78 88888.00 2007-05-20 17:11:41.250 140 12301.00 103.03 55407.80 88888.00 2007-05-20 17:11:41.375 140 12300.98 103.05 55407.75 88888.00 2007-05-20 17:11:41.500 140 12300.95 103.03 55407.72 88888.00 2007-05-20 17:11:41.625 140 12300.98 103.05 55407.70 88888.00 2007-05-20 17:11:41.750 140 12300.95 103.03 55407.72 88888.00 2007-05-20 17:11:41.875 140 12300.98 103.00 55407.72 88888.00 2007-05-20 17:11:42.000 140 12300.95 103.03 55407.72 88888.00 2007-05-20 17:11:42.125 140 12300.98 103.08 55407.80 88888.00 2007-05-20 17:11:42.250 140 12300.95 103.03 55407.80 88888.00 2007-05-20 17:11:42.375 140 12301.00 103.03 55407.78 88888.00 2007-05-20 17:11:42.500 140 12301.02 103.08 55407.78 88888.00 2007-05-20 17:11:42.625 140 12301.02 103.08 55407.80 88888.00 2007-05-20 17:11:42.750 140 12300.98 103.00 55407.75 88888.00 2007-05-20 17:11:42.875 140 12300.95 103.00 55407.75 88888.00 2007-05-20 17:11:43.000 140 12300.90 102.97 55407.72 88888.00 2007-05-20 17:11:43.125 140 12300.95 103.03 55407.72 88888.00 2007-05-20 17:11:43.250 140 12300.92 103.03 55407.75 88888.00 2007-05-20 17:11:43.375 140 12300.95 103.08 55407.72 88888.00 2007-05-20 17:11:43.500 140 12300.98 103.12 55407.78 88888.00 2007-05-20 17:11:43.625 140 12300.95 103.08 55407.75 88888.00 2007-05-20 17:11:43.750 140 12300.90 103.03 55407.75 88888.00 2007-05-20 17:11:43.875 140 12300.98 103.00 55407.78 88888.00 2007-05-20 17:11:44.000 140 12301.00 102.97 55407.78 88888.00 2007-05-20 17:11:44.125 140 12300.98 102.97 55407.75 88888.00 2007-05-20 17:11:44.250 140 12300.92 103.00 55407.75 88888.00 2007-05-20 17:11:44.375 140 12300.95 103.03 55407.75 88888.00 2007-05-20 17:11:44.500 140 12300.98 103.05 55407.75 88888.00 2007-05-20 17:11:44.625 140 12300.95 103.00 55407.75 88888.00 2007-05-20 17:11:44.750 140 12300.92 103.00 55407.75 88888.00 2007-05-20 17:11:44.875 140 12300.95 103.00 55407.75 88888.00 2007-05-20 17:11:45.000 140 12300.98 103.05 55407.78 88888.00 2007-05-20 17:11:45.125 140 12300.98 103.08 55407.78 88888.00 2007-05-20 17:11:45.250 140 12300.88 102.97 55407.75 88888.00 2007-05-20 17:11:45.375 140 12300.88 102.97 55407.75 88888.00 2007-05-20 17:11:45.500 140 12301.00 103.08 55407.78 88888.00 2007-05-20 17:11:45.625 140 12301.02 103.08 55407.78 88888.00 2007-05-20 17:11:45.750 140 12300.98 103.00 55407.78 88888.00 2007-05-20 17:11:45.875 140 12301.02 103.05 55407.82 88888.00 2007-05-20 17:11:46.000 140 12300.95 103.08 55407.80 88888.00 2007-05-20 17:11:46.125 140 12300.90 103.08 55407.78 88888.00 2007-05-20 17:11:46.250 140 12300.90 103.05 55407.78 88888.00 2007-05-20 17:11:46.375 140 12300.95 103.05 55407.80 88888.00 2007-05-20 17:11:46.500 140 12300.95 103.03 55407.78 88888.00 2007-05-20 17:11:46.625 140 12300.98 103.05 55407.75 88888.00 2007-05-20 17:11:46.750 140 12300.98 103.05 55407.78 88888.00 2007-05-20 17:11:46.875 140 12300.95 103.05 55407.78 88888.00 2007-05-20 17:11:47.000 140 12301.00 103.05 55407.78 88888.00 2007-05-20 17:11:47.125 140 12301.00 103.08 55407.85 88888.00 2007-05-20 17:11:47.250 140 12300.95 103.00 55407.80 88888.00 2007-05-20 17:11:47.375 140 12300.90 102.97 55407.78 88888.00 2007-05-20 17:11:47.500 140 12300.92 103.03 55407.78 88888.00 2007-05-20 17:11:47.625 140 12300.88 103.08 55407.72 88888.00 2007-05-20 17:11:47.750 140 12300.83 103.05 55407.70 88888.00 2007-05-20 17:11:47.875 140 12300.83 103.05 55407.68 88888.00 2007-05-20 17:11:48.000 140 12300.90 103.00 55407.70 88888.00 2007-05-20 17:11:48.125 140 12300.95 103.00 55407.75 88888.00 2007-05-20 17:11:48.250 140 12300.90 102.97 55407.70 88888.00 2007-05-20 17:11:48.375 140 12300.90 103.00 55407.70 88888.00 2007-05-20 17:11:48.500 140 12300.90 102.97 55407.70 88888.00 2007-05-20 17:11:48.625 140 12300.92 103.03 55407.75 88888.00 2007-05-20 17:11:48.750 140 12300.88 103.03 55407.75 88888.00 2007-05-20 17:11:48.875 140 12300.85 103.05 55407.78 88888.00 2007-05-20 17:11:49.000 140 12300.88 103.05 55407.75 88888.00 2007-05-20 17:11:49.125 140 12300.85 103.05 55407.78 88888.00 2007-05-20 17:11:49.250 140 12300.88 103.03 55407.78 88888.00 2007-05-20 17:11:49.375 140 12300.98 103.05 55407.78 88888.00 2007-05-20 17:11:49.500 140 12300.98 103.10 55407.80 88888.00 2007-05-20 17:11:49.625 140 12300.98 103.05 55407.78 88888.00 2007-05-20 17:11:49.750 140 12300.90 103.03 55407.75 88888.00 2007-05-20 17:11:49.875 140 12300.90 103.05 55407.72 88888.00 2007-05-20 17:11:50.000 140 12300.98 103.03 55407.72 88888.00 2007-05-20 17:11:50.125 140 12300.98 103.08 55407.75 88888.00 2007-05-20 17:11:50.250 140 12301.00 103.03 55407.78 88888.00 2007-05-20 17:11:50.375 140 12301.05 103.05 55407.78 88888.00 2007-05-20 17:11:50.500 140 12300.98 103.03 55407.78 88888.00 2007-05-20 17:11:50.625 140 12300.88 103.03 55407.78 88888.00 2007-05-20 17:11:50.750 140 12300.88 103.03 55407.75 88888.00 2007-05-20 17:11:50.875 140 12300.92 103.05 55407.78 88888.00 2007-05-20 17:11:51.000 140 12300.95 103.05 55407.75 88888.00 2007-05-20 17:11:51.125 140 12300.90 103.00 55407.72 88888.00 2007-05-20 17:11:51.250 140 12300.88 103.05 55407.72 88888.00 2007-05-20 17:11:51.375 140 12300.88 103.05 55407.72 88888.00 2007-05-20 17:11:51.500 140 12300.90 103.00 55407.72 88888.00 2007-05-20 17:11:51.625 140 12300.92 102.95 55407.70 88888.00 2007-05-20 17:11:51.750 140 12300.95 102.95 55407.75 88888.00 2007-05-20 17:11:51.875 140 12300.95 103.03 55407.75 88888.00 2007-05-20 17:11:52.000 140 12300.90 103.03 55407.72 88888.00 2007-05-20 17:11:52.125 140 12300.88 103.03 55407.75 88888.00 2007-05-20 17:11:52.250 140 12300.85 103.00 55407.75 88888.00 2007-05-20 17:11:52.375 140 12300.83 102.97 55407.75 88888.00 2007-05-20 17:11:52.500 140 12300.85 103.00 55407.75 88888.00 2007-05-20 17:11:52.625 140 12300.88 103.03 55407.75 88888.00 2007-05-20 17:11:52.750 140 12300.90 103.00 55407.78 88888.00 2007-05-20 17:11:52.875 140 12300.88 103.03 55407.80 88888.00 2007-05-20 17:11:53.000 140 12300.90 103.08 55407.80 88888.00 2007-05-20 17:11:53.125 140 12300.90 103.00 55407.78 88888.00 2007-05-20 17:11:53.250 140 12300.92 102.97 55407.80 88888.00 2007-05-20 17:11:53.375 140 12300.88 103.00 55407.80 88888.00 2007-05-20 17:11:53.500 140 12300.85 103.00 55407.78 88888.00 2007-05-20 17:11:53.625 140 12300.80 103.00 55407.78 88888.00 2007-05-20 17:11:53.750 140 12300.80 103.00 55407.75 88888.00 2007-05-20 17:11:53.875 140 12300.80 102.97 55407.72 88888.00 2007-05-20 17:11:54.000 140 12300.77 102.92 55407.72 88888.00 2007-05-20 17:11:54.125 140 12300.85 103.00 55407.78 88888.00 2007-05-20 17:11:54.250 140 12300.88 103.03 55407.75 88888.00 2007-05-20 17:11:54.375 140 12300.85 102.95 55407.78 88888.00 2007-05-20 17:11:54.500 140 12300.88 102.95 55407.78 88888.00 2007-05-20 17:11:54.625 140 12300.90 103.03 55407.80 88888.00 2007-05-20 17:11:54.750 140 12300.83 103.00 55407.78 88888.00 2007-05-20 17:11:54.875 140 12300.77 103.00 55407.75 88888.00 2007-05-20 17:11:55.000 140 12300.80 102.95 55407.75 88888.00 2007-05-20 17:11:55.125 140 12300.88 102.97 55407.78 88888.00 2007-05-20 17:11:55.250 140 12300.85 103.00 55407.80 88888.00 2007-05-20 17:11:55.375 140 12300.85 103.00 55407.78 88888.00 2007-05-20 17:11:55.500 140 12300.88 102.97 55407.78 88888.00 2007-05-20 17:11:55.625 140 12300.92 103.00 55407.80 88888.00 2007-05-20 17:11:55.750 140 12300.88 103.03 55407.78 88888.00 2007-05-20 17:11:55.875 140 12300.88 103.03 55407.80 88888.00 2007-05-20 17:11:56.000 140 12300.85 103.03 55407.78 88888.00 2007-05-20 17:11:56.125 140 12300.73 102.97 55407.78 88888.00 2007-05-20 17:11:56.250 140 12300.65 102.92 55407.80 88888.00 2007-05-20 17:11:56.375 140 12300.80 102.97 55407.80 88888.00 2007-05-20 17:11:56.500 140 12300.85 103.03 55407.82 88888.00 2007-05-20 17:11:56.625 140 12300.88 103.00 55407.82 88888.00 2007-05-20 17:11:56.750 140 12300.80 102.97 55407.80 88888.00 2007-05-20 17:11:56.875 140 12300.70 102.95 55407.78 88888.00 2007-05-20 17:11:57.000 140 12300.75 102.97 55407.75 88888.00 2007-05-20 17:11:57.125 140 12300.77 103.00 55407.80 88888.00 2007-05-20 17:11:57.250 140 12300.77 102.97 55407.78 88888.00 2007-05-20 17:11:57.375 140 12300.83 102.95 55407.78 88888.00 2007-05-20 17:11:57.500 140 12300.85 102.95 55407.75 88888.00 2007-05-20 17:11:57.625 140 12300.85 102.97 55407.78 88888.00 2007-05-20 17:11:57.750 140 12300.88 102.97 55407.82 88888.00 2007-05-20 17:11:57.875 140 12300.85 102.97 55407.82 88888.00 2007-05-20 17:11:58.000 140 12300.83 102.95 55407.82 88888.00 2007-05-20 17:11:58.125 140 12300.80 103.03 55407.82 88888.00 2007-05-20 17:11:58.250 140 12300.83 103.00 55407.82 88888.00 2007-05-20 17:11:58.375 140 12300.90 103.00 55407.80 88888.00 2007-05-20 17:11:58.500 140 12300.88 103.00 55407.80 88888.00 2007-05-20 17:11:58.625 140 12300.85 103.03 55407.80 88888.00 2007-05-20 17:11:58.750 140 12300.80 103.00 55407.80 88888.00 2007-05-20 17:11:58.875 140 12300.73 102.97 55407.80 88888.00 2007-05-20 17:11:59.000 140 12300.80 102.95 55407.78 88888.00 2007-05-20 17:11:59.125 140 12300.75 102.92 55407.78 88888.00 2007-05-20 17:11:59.250 140 12300.70 103.00 55407.82 88888.00 2007-05-20 17:11:59.375 140 12300.80 103.00 55407.80 88888.00 2007-05-20 17:11:59.500 140 12300.85 103.00 55407.80 88888.00 2007-05-20 17:11:59.625 140 12300.88 102.97 55407.80 88888.00 2007-05-20 17:11:59.750 140 12300.90 102.95 55407.78 88888.00 2007-05-20 17:11:59.875 140 12300.85 102.97 55407.80 88888.00 2007-05-20 17:12:00.000 140 12300.85 103.00 55407.80 88888.00 2007-05-20 17:12:00.125 140 12300.85 102.92 55407.80 88888.00 2007-05-20 17:12:00.250 140 12300.83 102.83 55407.75 88888.00 2007-05-20 17:12:00.375 140 12300.85 102.90 55407.75 88888.00 2007-05-20 17:12:00.500 140 12300.90 102.95 55407.78 88888.00 2007-05-20 17:12:00.625 140 12300.88 102.97 55407.78 88888.00 2007-05-20 17:12:00.750 140 12300.85 102.95 55407.80 88888.00 2007-05-20 17:12:00.875 140 12300.83 103.00 55407.80 88888.00 2007-05-20 17:12:01.000 140 12300.80 103.05 55407.78 88888.00 2007-05-20 17:12:01.125 140 12300.83 103.00 55407.80 88888.00 2007-05-20 17:12:01.250 140 12300.77 102.95 55407.82 88888.00 2007-05-20 17:12:01.375 140 12300.80 102.92 55407.80 88888.00 2007-05-20 17:12:01.500 140 12300.83 102.97 55407.80 88888.00 2007-05-20 17:12:01.625 140 12300.88 103.03 55407.78 88888.00 2007-05-20 17:12:01.750 140 12300.85 103.00 55407.82 88888.00 2007-05-20 17:12:01.875 140 12300.83 103.00 55407.82 88888.00 2007-05-20 17:12:02.000 140 12300.75 102.95 55407.75 88888.00 2007-05-20 17:12:02.125 140 12300.73 102.88 55407.75 88888.00 2007-05-20 17:12:02.250 140 12300.77 102.92 55407.78 88888.00 2007-05-20 17:12:02.375 140 12300.77 102.92 55407.80 88888.00 2007-05-20 17:12:02.500 140 12300.80 102.97 55407.82 88888.00 2007-05-20 17:12:02.625 140 12300.85 102.95 55407.82 88888.00 2007-05-20 17:12:02.750 140 12300.90 102.97 55407.80 88888.00 2007-05-20 17:12:02.875 140 12300.83 102.92 55407.78 88888.00 2007-05-20 17:12:03.000 140 12300.83 102.95 55407.78 88888.00 2007-05-20 17:12:03.125 140 12300.92 102.95 55407.78 88888.00 2007-05-20 17:12:03.250 140 12300.92 102.90 55407.80 88888.00 2007-05-20 17:12:03.375 140 12300.90 102.85 55407.78 88888.00 2007-05-20 17:12:03.500 140 12300.92 102.88 55407.78 88888.00 2007-05-20 17:12:03.625 140 12300.95 102.90 55407.80 88888.00 2007-05-20 17:12:03.750 140 12300.88 102.92 55407.85 88888.00 2007-05-20 17:12:03.875 140 12300.85 102.95 55407.82 88888.00 2007-05-20 17:12:04.000 140 12300.88 102.95 55407.80 88888.00 2007-05-20 17:12:04.125 140 12300.92 102.95 55407.80 88888.00 2007-05-20 17:12:04.250 140 12300.90 102.92 55407.82 88888.00 2007-05-20 17:12:04.375 140 12300.88 102.90 55407.82 88888.00 2007-05-20 17:12:04.500 140 12300.85 102.92 55407.82 88888.00 2007-05-20 17:12:04.625 140 12300.80 102.90 55407.78 88888.00 2007-05-20 17:12:04.750 140 12300.80 102.85 55407.78 88888.00 2007-05-20 17:12:04.875 140 12300.83 102.90 55407.78 88888.00 2007-05-20 17:12:05.000 140 12300.88 102.85 55407.78 88888.00 2007-05-20 17:12:05.125 140 12300.92 102.88 55407.82 88888.00 2007-05-20 17:12:05.250 140 12300.88 102.88 55407.78 88888.00 2007-05-20 17:12:05.375 140 12300.83 102.90 55407.80 88888.00 2007-05-20 17:12:05.500 140 12300.85 102.90 55407.82 88888.00 2007-05-20 17:12:05.625 140 12300.90 102.90 55407.80 88888.00 2007-05-20 17:12:05.750 140 12300.88 102.90 55407.80 88888.00 2007-05-20 17:12:05.875 140 12300.83 102.90 55407.82 88888.00 2007-05-20 17:12:06.000 140 12300.85 102.90 55407.82 88888.00 2007-05-20 17:12:06.125 140 12300.88 102.90 55407.82 88888.00 2007-05-20 17:12:06.250 140 12300.88 102.92 55407.82 88888.00 2007-05-20 17:12:06.375 140 12300.85 102.92 55407.85 88888.00 2007-05-20 17:12:06.500 140 12300.77 102.92 55407.85 88888.00 2007-05-20 17:12:06.625 140 12300.83 102.85 55407.85 88888.00 2007-05-20 17:12:06.750 140 12300.83 102.83 55407.85 88888.00 2007-05-20 17:12:06.875 140 12300.80 102.85 55407.82 88888.00 2007-05-20 17:12:07.000 140 12300.77 102.83 55407.78 88888.00 2007-05-20 17:12:07.125 140 12300.80 102.83 55407.80 88888.00 2007-05-20 17:12:07.250 140 12300.80 102.85 55407.80 88888.00 2007-05-20 17:12:07.375 140 12300.83 102.85 55407.80 88888.00 2007-05-20 17:12:07.500 140 12300.80 102.85 55407.75 88888.00 2007-05-20 17:12:07.625 140 12300.80 102.90 55407.80 88888.00 2007-05-20 17:12:07.750 140 12300.77 102.90 55407.80 88888.00 2007-05-20 17:12:07.875 140 12300.77 102.88 55407.80 88888.00 2007-05-20 17:12:08.000 140 12300.80 102.88 55407.78 88888.00 2007-05-20 17:12:08.125 140 12300.77 102.80 55407.78 88888.00 2007-05-20 17:12:08.250 140 12300.75 102.80 55407.80 88888.00 2007-05-20 17:12:08.375 140 12300.83 102.83 55407.78 88888.00 2007-05-20 17:12:08.500 140 12300.83 102.85 55407.80 88888.00 2007-05-20 17:12:08.625 140 12300.88 102.92 55407.82 88888.00 2007-05-20 17:12:08.750 140 12300.88 102.92 55407.80 88888.00 2007-05-20 17:12:08.875 140 12300.88 102.90 55407.78 88888.00 2007-05-20 17:12:09.000 140 12300.85 102.83 55407.75 88888.00 2007-05-20 17:12:09.125 140 12300.85 102.85 55407.78 88888.00 2007-05-20 17:12:09.250 140 12300.83 102.80 55407.78 88888.00 2007-05-20 17:12:09.375 140 12300.88 102.78 55407.80 88888.00 2007-05-20 17:12:09.500 140 12300.98 102.83 55407.82 88888.00 2007-05-20 17:12:09.625 140 12300.95 102.83 55407.80 88888.00 2007-05-20 17:12:09.750 140 12300.90 102.78 55407.80 88888.00 2007-05-20 17:12:09.875 140 12300.95 102.88 55407.82 88888.00 2007-05-20 17:12:10.000 140 12300.90 102.90 55407.82 88888.00 2007-05-20 17:12:10.125 140 12300.83 102.90 55407.85 88888.00 2007-05-20 17:12:10.250 140 12300.83 102.88 55407.85 88888.00 2007-05-20 17:12:10.375 140 12300.83 102.90 55407.82 88888.00 2007-05-20 17:12:10.500 140 12300.80 102.85 55407.78 88888.00 2007-05-20 17:12:10.625 140 12300.77 102.78 55407.75 88888.00 2007-05-20 17:12:10.750 140 12300.80 102.75 55407.75 88888.00 2007-05-20 17:12:10.875 140 12300.85 102.88 55407.80 88888.00 2007-05-20 17:12:11.000 140 12300.83 102.85 55407.82 88888.00 2007-05-20 17:12:11.125 140 12300.83 102.83 55407.82 88888.00 2007-05-20 17:12:11.250 140 12300.80 102.83 55407.82 88888.00 2007-05-20 17:12:11.375 140 12300.88 102.85 55407.82 88888.00 2007-05-20 17:12:11.500 140 12300.90 102.85 55407.82 88888.00 2007-05-20 17:12:11.625 140 12300.88 102.83 55407.82 88888.00 2007-05-20 17:12:11.750 140 12300.85 102.78 55407.80 88888.00 2007-05-20 17:12:11.875 140 12300.85 102.75 55407.78 88888.00 2007-05-20 17:12:12.000 140 12300.83 102.80 55407.78 88888.00 2007-05-20 17:12:12.125 140 12300.80 102.88 55407.78 88888.00 2007-05-20 17:12:12.250 140 12300.77 102.83 55407.78 88888.00 2007-05-20 17:12:12.375 140 12300.83 102.83 55407.80 88888.00 2007-05-20 17:12:12.500 140 12300.85 102.85 55407.80 88888.00 2007-05-20 17:12:12.625 140 12300.85 102.83 55407.80 88888.00 2007-05-20 17:12:12.750 140 12300.85 102.83 55407.82 88888.00 2007-05-20 17:12:12.875 140 12300.80 102.85 55407.85 88888.00 2007-05-20 17:12:13.000 140 12300.75 102.85 55407.82 88888.00 2007-05-20 17:12:13.125 140 12300.80 102.80 55407.82 88888.00 2007-05-20 17:12:13.250 140 12300.83 102.80 55407.80 88888.00 2007-05-20 17:12:13.375 140 12300.88 102.83 55407.80 88888.00 2007-05-20 17:12:13.500 140 12300.90 102.85 55407.82 88888.00 2007-05-20 17:12:13.625 140 12300.92 102.80 55407.82 88888.00 2007-05-20 17:12:13.750 140 12300.88 102.75 55407.80 88888.00 2007-05-20 17:12:13.875 140 12300.80 102.78 55407.78 88888.00 2007-05-20 17:12:14.000 140 12300.83 102.83 55407.78 88888.00 2007-05-20 17:12:14.125 140 12300.88 102.83 55407.82 88888.00 2007-05-20 17:12:14.250 140 12300.83 102.78 55407.82 88888.00 2007-05-20 17:12:14.375 140 12300.77 102.75 55407.78 88888.00 2007-05-20 17:12:14.500 140 12300.77 102.75 55407.78 88888.00 2007-05-20 17:12:14.625 140 12300.85 102.80 55407.78 88888.00 2007-05-20 17:12:14.750 140 12300.88 102.83 55407.80 88888.00 2007-05-20 17:12:14.875 140 12300.80 102.83 55407.80 88888.00 2007-05-20 17:12:15.000 140 12300.77 102.80 55407.80 88888.00 2007-05-20 17:12:15.125 140 12300.80 102.75 55407.78 88888.00 2007-05-20 17:12:15.250 140 12300.80 102.75 55407.78 88888.00 2007-05-20 17:12:15.375 140 12300.85 102.78 55407.78 88888.00 2007-05-20 17:12:15.500 140 12300.88 102.78 55407.75 88888.00 2007-05-20 17:12:15.625 140 12300.88 102.72 55407.78 88888.00 2007-05-20 17:12:15.750 140 12300.85 102.70 55407.78 88888.00 2007-05-20 17:12:15.875 140 12300.88 102.72 55407.80 88888.00 2007-05-20 17:12:16.000 140 12300.88 102.80 55407.80 88888.00 2007-05-20 17:12:16.125 140 12300.90 102.83 55407.82 88888.00 2007-05-20 17:12:16.250 140 12300.98 102.72 55407.80 88888.00 2007-05-20 17:12:16.375 140 12301.05 102.75 55407.82 88888.00 2007-05-20 17:12:16.500 140 12301.08 102.72 55407.85 88888.00 2007-05-20 17:12:16.625 140 12300.98 102.78 55407.80 88888.00 2007-05-20 17:12:16.750 140 12300.95 102.78 55407.78 88888.00 2007-05-20 17:12:16.875 140 12300.90 102.78 55407.80 88888.00 2007-05-20 17:12:17.000 140 12300.88 102.80 55407.82 88888.00 2007-05-20 17:12:17.125 140 12300.83 102.83 55407.85 88888.00 2007-05-20 17:12:17.250 140 12300.83 102.72 55407.85 88888.00 2007-05-20 17:12:17.375 140 12300.90 102.75 55407.82 88888.00 2007-05-20 17:12:17.500 140 12300.92 102.75 55407.80 88888.00 2007-05-20 17:12:17.625 140 12300.85 102.75 55407.82 88888.00 2007-05-20 17:12:17.750 140 12300.88 102.83 55407.88 88888.00 2007-05-20 17:12:17.875 140 12300.92 102.78 55407.85 88888.00 2007-05-20 17:12:18.000 140 12300.90 102.70 55407.80 88888.00 2007-05-20 17:12:18.125 140 12300.85 102.72 55407.78 88888.00 2007-05-20 17:12:18.250 140 12300.80 102.75 55407.80 88888.00 2007-05-20 17:12:18.375 140 12300.83 102.75 55407.80 88888.00 2007-05-20 17:12:18.500 140 12300.85 102.80 55407.78 88888.00 2007-05-20 17:12:18.625 140 12300.88 102.80 55407.78 88888.00 2007-05-20 17:12:18.750 140 12300.85 102.80 55407.78 88888.00 2007-05-20 17:12:18.875 140 12300.80 102.75 55407.78 88888.00 2007-05-20 17:12:19.000 140 12300.88 102.75 55407.82 88888.00 2007-05-20 17:12:19.125 140 12300.92 102.75 55407.85 88888.00 2007-05-20 17:12:19.250 140 12300.92 102.72 55407.80 88888.00 2007-05-20 17:12:19.375 140 12300.92 102.67 55407.80 88888.00 2007-05-20 17:12:19.500 140 12300.92 102.67 55407.82 88888.00 2007-05-20 17:12:19.625 140 12300.98 102.70 55407.82 88888.00 2007-05-20 17:12:19.750 140 12300.95 102.72 55407.85 88888.00 2007-05-20 17:12:19.875 140 12300.88 102.67 55407.85 88888.00 2007-05-20 17:12:20.000 140 12300.90 102.72 55407.82 88888.00 2007-05-20 17:12:20.125 140 12300.95 102.75 55407.88 88888.00 2007-05-20 17:12:20.250 140 12300.83 102.67 55407.82 88888.00 2007-05-20 17:12:20.375 140 12300.85 102.65 55407.80 88888.00 2007-05-20 17:12:20.500 140 12300.88 102.65 55407.82 88888.00 2007-05-20 17:12:20.625 140 12300.90 102.67 55407.85 88888.00 2007-05-20 17:12:20.750 140 12300.88 102.75 55407.82 88888.00 2007-05-20 17:12:20.875 140 12300.80 102.75 55407.80 88888.00 2007-05-20 17:12:21.000 140 12300.85 102.70 55407.78 88888.00 2007-05-20 17:12:21.125 140 12300.88 102.67 55407.80 88888.00 2007-05-20 17:12:21.250 140 12300.80 102.67 55407.80 88888.00 2007-05-20 17:12:21.375 140 12300.85 102.72 55407.80 88888.00 2007-05-20 17:12:21.500 140 12300.88 102.72 55407.78 88888.00 2007-05-20 17:12:21.625 140 12300.88 102.67 55407.78 88888.00 2007-05-20 17:12:21.750 140 12300.90 102.65 55407.78 88888.00 2007-05-20 17:12:21.875 140 12300.90 102.65 55407.80 88888.00 2007-05-20 17:12:22.000 140 12300.85 102.70 55407.80 88888.00 2007-05-20 17:12:22.125 140 12300.85 102.70 55407.80 88888.00 2007-05-20 17:12:22.250 140 12300.85 102.67 55407.80 88888.00 2007-05-20 17:12:22.375 140 12300.88 102.70 55407.80 88888.00 2007-05-20 17:12:22.500 140 12300.88 102.70 55407.80 88888.00 2007-05-20 17:12:22.625 140 12300.85 102.58 55407.75 88888.00 2007-05-20 17:12:22.750 140 12300.85 102.62 55407.78 88888.00 2007-05-20 17:12:22.875 140 12300.85 102.67 55407.82 88888.00 2007-05-20 17:12:23.000 140 12300.90 102.70 55407.82 88888.00 2007-05-20 17:12:23.125 140 12300.88 102.67 55407.88 88888.00 2007-05-20 17:12:23.250 140 12300.90 102.65 55407.88 88888.00 2007-05-20 17:12:23.375 140 12300.92 102.62 55407.82 88888.00 2007-05-20 17:12:23.500 140 12300.92 102.72 55407.85 88888.00 2007-05-20 17:12:23.625 140 12300.95 102.75 55407.85 88888.00 2007-05-20 17:12:23.750 140 12300.88 102.70 55407.85 88888.00 2007-05-20 17:12:23.875 140 12300.88 102.70 55407.85 88888.00 2007-05-20 17:12:24.000 140 12300.90 102.72 55407.85 88888.00 2007-05-20 17:12:24.125 140 12300.90 102.70 55407.88 88888.00 2007-05-20 17:12:24.250 140 12300.98 102.62 55407.85 88888.00 2007-05-20 17:12:24.375 140 12300.98 102.65 55407.85 88888.00 2007-05-20 17:12:24.500 140 12300.92 102.65 55407.85 88888.00 2007-05-20 17:12:24.625 140 12300.83 102.62 55407.88 88888.00 2007-05-20 17:12:24.750 140 12300.85 102.62 55407.88 88888.00 2007-05-20 17:12:24.875 140 12300.90 102.67 55407.85 88888.00 2007-05-20 17:12:25.000 140 12300.90 102.70 55407.85 88888.00 2007-05-20 17:12:25.125 140 12300.90 102.67 55407.82 88888.00 2007-05-20 17:12:25.250 140 12300.85 102.67 55407.85 88888.00 2007-05-20 17:12:25.375 140 12300.83 102.67 55407.82 88888.00 2007-05-20 17:12:25.500 140 12300.90 102.65 55407.82 88888.00 2007-05-20 17:12:25.625 140 12300.92 102.65 55407.80 88888.00 2007-05-20 17:12:25.750 140 12300.92 102.62 55407.80 88888.00 2007-05-20 17:12:25.875 140 12300.88 102.58 55407.80 88888.00 2007-05-20 17:12:26.000 140 12300.90 102.62 55407.82 88888.00 2007-05-20 17:12:26.125 140 12300.98 102.62 55407.88 88888.00 2007-05-20 17:12:26.250 140 12300.92 102.62 55407.82 88888.00 2007-05-20 17:12:26.375 140 12300.88 102.70 55407.82 88888.00 2007-05-20 17:12:26.500 140 12300.83 102.70 55407.82 88888.00 2007-05-20 17:12:26.625 140 12300.83 102.72 55407.85 88888.00 2007-05-20 17:12:26.750 140 12300.88 102.67 55407.88 88888.00 2007-05-20 17:12:26.875 140 12300.88 102.60 55407.88 88888.00 2007-05-20 17:12:27.000 140 12300.95 102.67 55407.88 88888.00 2007-05-20 17:12:27.125 140 12300.90 102.65 55407.88 88888.00 2007-05-20 17:12:27.250 140 12300.77 102.58 55407.85 88888.00 2007-05-20 17:12:27.375 140 12300.80 102.60 55407.85 88888.00 2007-05-20 17:12:27.500 140 12300.83 102.67 55407.85 88888.00 2007-05-20 17:12:27.625 140 12300.90 102.67 55407.85 88888.00 2007-05-20 17:12:27.750 140 12300.95 102.60 55407.82 88888.00 2007-05-20 17:12:27.875 140 12300.90 102.62 55407.82 88888.00 2007-05-20 17:12:28.000 140 12300.88 102.60 55407.80 88888.00 2007-05-20 17:12:28.125 140 12300.90 102.62 55407.85 88888.00 2007-05-20 17:12:28.250 140 12300.88 102.62 55407.82 88888.00 2007-05-20 17:12:28.375 140 12300.88 102.60 55407.85 88888.00 2007-05-20 17:12:28.500 140 12300.85 102.60 55407.85 88888.00 2007-05-20 17:12:28.625 140 12300.85 102.60 55407.85 88888.00 2007-05-20 17:12:28.750 140 12300.85 102.60 55407.82 88888.00 2007-05-20 17:12:28.875 140 12300.85 102.65 55407.82 88888.00 2007-05-20 17:12:29.000 140 12300.85 102.62 55407.85 88888.00 2007-05-20 17:12:29.125 140 12300.85 102.55 55407.85 88888.00 2007-05-20 17:12:29.250 140 12300.80 102.53 55407.85 88888.00 2007-05-20 17:12:29.375 140 12300.83 102.58 55407.88 88888.00 2007-05-20 17:12:29.500 140 12300.85 102.60 55407.88 88888.00 2007-05-20 17:12:29.625 140 12300.85 102.60 55407.88 88888.00 2007-05-20 17:12:29.750 140 12300.88 102.58 55407.85 88888.00 2007-05-20 17:12:29.875 140 12300.85 102.58 55407.82 88888.00 2007-05-20 17:12:30.000 140 12300.85 102.62 55407.82 88888.00 2007-05-20 17:12:30.125 140 12300.85 102.60 55407.85 88888.00 2007-05-20 17:12:30.250 140 12300.90 102.60 55407.88 88888.00 2007-05-20 17:12:30.375 140 12300.92 102.62 55407.82 88888.00 2007-05-20 17:12:30.500 140 12300.88 102.58 55407.82 88888.00 2007-05-20 17:12:30.625 140 12300.77 102.55 55407.80 88888.00 2007-05-20 17:12:30.750 140 12300.77 102.58 55407.82 88888.00 2007-05-20 17:12:30.875 140 12300.85 102.62 55407.80 88888.00 2007-05-20 17:12:31.000 140 12300.83 102.60 55407.80 88888.00 2007-05-20 17:12:31.125 140 12300.77 102.58 55407.82 88888.00 2007-05-20 17:12:31.250 140 12300.77 102.58 55407.88 88888.00 2007-05-20 17:12:31.375 140 12300.88 102.62 55407.88 88888.00 2007-05-20 17:12:31.500 140 12300.95 102.55 55407.85 88888.00 2007-05-20 17:12:31.625 140 12300.92 102.55 55407.85 88888.00 2007-05-20 17:12:31.750 140 12300.90 102.58 55407.85 88888.00 2007-05-20 17:12:31.875 140 12300.88 102.60 55407.85 88888.00 2007-05-20 17:12:32.000 140 12300.80 102.55 55407.80 88888.00 2007-05-20 17:12:32.125 140 12300.83 102.60 55407.88 88888.00 2007-05-20 17:12:32.250 140 12300.88 102.62 55407.88 88888.00 2007-05-20 17:12:32.375 140 12300.88 102.60 55407.85 88888.00 2007-05-20 17:12:32.500 140 12300.83 102.55 55407.82 88888.00 2007-05-20 17:12:32.625 140 12300.83 102.55 55407.82 88888.00 2007-05-20 17:12:32.750 140 12300.83 102.53 55407.85 88888.00 2007-05-20 17:12:32.875 140 12300.85 102.62 55407.85 88888.00 2007-05-20 17:12:33.000 140 12300.85 102.65 55407.85 88888.00 2007-05-20 17:12:33.125 140 12300.83 102.62 55407.82 88888.00 2007-05-20 17:12:33.250 140 12300.77 102.53 55407.82 88888.00 2007-05-20 17:12:33.375 140 12300.83 102.50 55407.82 88888.00 2007-05-20 17:12:33.500 140 12300.80 102.53 55407.82 88888.00 2007-05-20 17:12:33.625 140 12300.85 102.58 55407.88 88888.00 2007-05-20 17:12:33.750 140 12300.90 102.58 55407.90 88888.00 2007-05-20 17:12:33.875 140 12300.90 102.58 55407.88 88888.00 2007-05-20 17:12:34.000 140 12300.92 102.55 55407.85 88888.00 2007-05-20 17:12:34.125 140 12300.92 102.53 55407.85 88888.00 2007-05-20 17:12:34.250 140 12300.85 102.53 55407.85 88888.00 2007-05-20 17:12:34.375 140 12300.85 102.58 55407.85 88888.00 2007-05-20 17:12:34.500 140 12300.88 102.58 55407.85 88888.00 2007-05-20 17:12:34.625 140 12300.85 102.53 55407.82 88888.00 2007-05-20 17:12:34.750 140 12300.88 102.55 55407.88 88888.00 2007-05-20 17:12:34.875 140 12300.83 102.50 55407.88 88888.00 2007-05-20 17:12:35.000 140 12300.77 102.50 55407.82 88888.00 2007-05-20 17:12:35.125 140 12300.83 102.47 55407.82 88888.00 2007-05-20 17:12:35.250 140 12300.83 102.45 55407.85 88888.00 2007-05-20 17:12:35.375 140 12300.85 102.55 55407.85 88888.00 2007-05-20 17:12:35.500 140 12300.90 102.53 55407.82 88888.00 2007-05-20 17:12:35.625 140 12300.83 102.53 55407.80 88888.00 2007-05-20 17:12:35.750 140 12300.83 102.58 55407.85 88888.00 2007-05-20 17:12:35.875 140 12300.83 102.58 55407.88 88888.00 2007-05-20 17:12:36.000 140 12300.85 102.53 55407.82 88888.00 2007-05-20 17:12:36.125 140 12300.92 102.55 55407.82 88888.00 2007-05-20 17:12:36.250 140 12300.90 102.60 55407.82 88888.00 2007-05-20 17:12:36.375 140 12300.90 102.62 55407.82 88888.00 2007-05-20 17:12:36.500 140 12300.95 102.58 55407.82 88888.00 2007-05-20 17:12:36.625 140 12300.95 102.50 55407.82 88888.00 2007-05-20 17:12:36.750 140 12300.90 102.45 55407.82 88888.00 2007-05-20 17:12:36.875 140 12300.88 102.45 55407.80 88888.00 2007-05-20 17:12:37.000 140 12300.85 102.45 55407.78 88888.00 2007-05-20 17:12:37.125 140 12300.85 102.53 55407.80 88888.00 2007-05-20 17:12:37.250 140 12300.85 102.58 55407.85 88888.00 2007-05-20 17:12:37.375 140 12300.88 102.55 55407.85 88888.00 2007-05-20 17:12:37.500 140 12300.88 102.53 55407.82 88888.00 2007-05-20 17:12:37.625 140 12300.90 102.53 55407.82 88888.00 2007-05-20 17:12:37.750 140 12300.83 102.50 55407.82 88888.00 2007-05-20 17:12:37.875 140 12300.73 102.47 55407.85 88888.00 2007-05-20 17:12:38.000 140 12300.80 102.47 55407.80 88888.00 2007-05-20 17:12:38.125 140 12300.88 102.47 55407.80 88888.00 2007-05-20 17:12:38.250 140 12300.92 102.47 55407.88 88888.00 2007-05-20 17:12:38.375 140 12300.90 102.47 55407.88 88888.00 2007-05-20 17:12:38.500 140 12300.85 102.47 55407.88 88888.00 2007-05-20 17:12:38.625 140 12300.83 102.45 55407.85 88888.00 2007-05-20 17:12:38.750 140 12300.83 102.42 55407.85 88888.00 2007-05-20 17:12:38.875 140 12300.83 102.45 55407.85 88888.00 2007-05-20 17:12:39.000 140 12300.85 102.47 55407.85 88888.00 2007-05-20 17:12:39.125 140 12300.85 102.45 55407.85 88888.00 2007-05-20 17:12:39.250 140 12300.80 102.45 55407.88 88888.00 2007-05-20 17:12:39.375 140 12300.83 102.45 55407.88 88888.00 2007-05-20 17:12:39.500 140 12300.75 102.40 55407.85 88888.00 2007-05-20 17:12:39.625 140 12300.73 102.40 55407.85 88888.00 2007-05-20 17:12:39.750 140 12300.75 102.40 55407.85 88888.00 2007-05-20 17:12:39.875 140 12300.83 102.42 55407.85 88888.00 2007-05-20 17:12:40.000 140 12300.83 102.42 55407.82 88888.00 2007-05-20 17:12:40.125 140 12300.75 102.40 55407.80 88888.00 2007-05-20 17:12:40.250 140 12300.75 102.47 55407.88 88888.00 2007-05-20 17:12:40.375 140 12300.85 102.47 55407.90 88888.00 2007-05-20 17:12:40.500 140 12300.88 102.42 55407.88 88888.00 2007-05-20 17:12:40.625 140 12300.83 102.40 55407.88 88888.00 2007-05-20 17:12:40.750 140 12300.77 102.40 55407.88 88888.00 2007-05-20 17:12:40.875 140 12300.75 102.38 55407.88 88888.00 2007-05-20 17:12:41.000 140 12300.75 102.42 55407.85 88888.00 2007-05-20 17:12:41.125 140 12300.75 102.42 55407.88 88888.00 2007-05-20 17:12:41.250 140 12300.77 102.38 55407.88 88888.00 2007-05-20 17:12:41.375 140 12300.83 102.40 55407.90 88888.00 2007-05-20 17:12:41.500 140 12300.83 102.42 55407.90 88888.00 2007-05-20 17:12:41.625 140 12300.85 102.40 55407.85 88888.00 2007-05-20 17:12:41.750 140 12300.83 102.40 55407.88 88888.00 2007-05-20 17:12:41.875 140 12300.80 102.38 55407.85 88888.00 2007-05-20 17:12:42.000 140 12300.85 102.38 55407.90 88888.00 2007-05-20 17:12:42.125 140 12300.92 102.42 55407.88 88888.00 2007-05-20 17:12:42.250 140 12300.90 102.38 55407.88 88888.00 2007-05-20 17:12:42.375 140 12300.90 102.35 55407.88 88888.00 2007-05-20 17:12:42.500 140 12300.88 102.38 55407.88 88888.00 2007-05-20 17:12:42.625 140 12300.88 102.38 55407.85 88888.00 2007-05-20 17:12:42.750 140 12300.85 102.38 55407.82 88888.00 2007-05-20 17:12:42.875 140 12300.83 102.30 55407.80 88888.00 2007-05-20 17:12:43.000 140 12300.85 102.25 55407.80 88888.00 2007-05-20 17:12:43.125 140 12300.88 102.25 55407.82 88888.00 2007-05-20 17:12:43.250 140 12300.83 102.28 55407.90 88888.00 2007-05-20 17:12:43.375 140 12300.85 102.33 55407.88 88888.00 2007-05-20 17:12:43.500 140 12300.90 102.38 55407.90 88888.00 2007-05-20 17:12:43.625 140 12300.90 102.38 55407.88 88888.00 2007-05-20 17:12:43.750 140 12300.88 102.38 55407.88 88888.00 2007-05-20 17:12:43.875 140 12300.88 102.38 55407.85 88888.00 2007-05-20 17:12:44.000 140 12300.85 102.35 55407.82 88888.00 2007-05-20 17:12:44.125 140 12300.80 102.30 55407.82 88888.00 2007-05-20 17:12:44.250 140 12300.80 102.30 55407.88 88888.00 2007-05-20 17:12:44.375 140 12300.85 102.33 55407.88 88888.00 2007-05-20 17:12:44.500 140 12300.92 102.33 55407.90 88888.00 2007-05-20 17:12:44.625 140 12300.92 102.33 55407.90 88888.00 2007-05-20 17:12:44.750 140 12300.90 102.30 55407.90 88888.00 2007-05-20 17:12:44.875 140 12300.90 102.28 55407.90 88888.00 2007-05-20 17:12:45.000 140 12300.85 102.25 55407.88 88888.00 2007-05-20 17:12:45.125 140 12300.88 102.28 55407.90 88888.00 2007-05-20 17:12:45.250 140 12300.85 102.33 55407.93 88888.00 2007-05-20 17:12:45.375 140 12300.88 102.33 55407.90 88888.00 2007-05-20 17:12:45.500 140 12300.83 102.22 55407.85 88888.00 2007-05-20 17:12:45.625 140 12300.80 102.22 55407.88 88888.00 2007-05-20 17:12:45.750 140 12300.80 102.22 55407.90 88888.00 2007-05-20 17:12:45.875 140 12300.85 102.22 55407.90 88888.00 2007-05-20 17:12:46.000 140 12300.92 102.28 55407.90 88888.00 2007-05-20 17:12:46.125 140 12300.92 102.30 55407.90 88888.00 2007-05-20 17:12:46.250 140 12300.88 102.22 55407.90 88888.00 2007-05-20 17:12:46.375 140 12300.92 102.22 55407.88 88888.00 2007-05-20 17:12:46.500 140 12300.88 102.25 55407.90 88888.00 2007-05-20 17:12:46.625 140 12300.88 102.25 55407.90 88888.00 2007-05-20 17:12:46.750 140 12300.80 102.17 55407.88 88888.00 2007-05-20 17:12:46.875 140 12300.70 102.20 55407.88 88888.00 2007-05-20 17:12:47.000 140 12300.75 102.25 55407.85 88888.00 2007-05-20 17:12:47.125 140 12300.83 102.28 55407.88 88888.00 2007-05-20 17:12:47.250 140 12300.88 102.22 55407.88 88888.00 2007-05-20 17:12:47.375 140 12300.88 102.17 55407.85 88888.00 2007-05-20 17:12:47.500 140 12300.85 102.17 55407.85 88888.00 2007-05-20 17:12:47.625 140 12300.88 102.17 55407.85 88888.00 2007-05-20 17:12:47.750 140 12300.88 102.22 55407.85 88888.00 2007-05-20 17:12:47.875 140 12300.80 102.20 55407.85 88888.00 2007-05-20 17:12:48.000 140 12300.77 102.15 55407.85 88888.00 2007-05-20 17:12:48.125 140 12300.85 102.17 55407.90 88888.00 2007-05-20 17:12:48.250 140 12300.83 102.10 55407.88 88888.00 2007-05-20 17:12:48.375 140 12300.85 102.10 55407.85 88888.00 2007-05-20 17:12:48.500 140 12300.80 102.12 55407.82 88888.00 2007-05-20 17:12:48.625 140 12300.80 102.12 55407.85 88888.00 2007-05-20 17:12:48.750 140 12300.83 102.17 55407.93 88888.00 2007-05-20 17:12:48.875 140 12300.88 102.17 55407.93 88888.00 2007-05-20 17:12:49.000 140 12300.88 102.20 55407.93 88888.00 2007-05-20 17:12:49.125 140 12300.80 102.12 55407.93 88888.00 2007-05-20 17:12:49.250 140 12300.75 102.05 55407.90 88888.00 2007-05-20 17:12:49.375 140 12300.80 102.08 55407.88 88888.00 2007-05-20 17:12:49.500 140 12300.77 102.05 55407.88 88888.00 2007-05-20 17:12:49.625 140 12300.77 102.10 55407.88 88888.00 2007-05-20 17:12:49.750 140 12300.75 102.12 55407.88 88888.00 2007-05-20 17:12:49.875 140 12300.75 102.10 55407.90 88888.00 2007-05-20 17:12:50.000 140 12300.77 102.10 55407.85 88888.00 2007-05-20 17:12:50.125 140 12300.80 102.12 55407.88 88888.00 2007-05-20 17:12:50.250 140 12300.67 102.08 55407.90 88888.00 2007-05-20 17:12:50.375 140 12300.73 102.08 55407.85 88888.00 2007-05-20 17:12:50.500 140 12300.75 102.08 55407.90 88888.00 2007-05-20 17:12:50.625 140 12300.75 102.08 55407.82 88888.00 2007-05-20 17:12:50.750 140 12300.77 102.03 55407.88 88888.00 2007-05-20 17:12:50.875 140 12300.80 102.03 55407.90 88888.00 2007-05-20 17:12:51.000 140 12300.77 102.03 55407.88 88888.00 2007-05-20 17:12:51.125 140 12300.80 102.00 55407.90 88888.00 2007-05-20 17:12:51.250 140 12300.80 101.95 55407.90 88888.00 2007-05-20 17:12:51.375 140 12300.75 101.95 55407.90 88888.00 2007-05-20 17:12:51.500 140 12300.67 102.00 55407.90 88888.00 2007-05-20 17:12:51.625 140 12300.73 102.03 55407.93 88888.00 2007-05-20 17:12:51.750 140 12300.77 101.97 55407.90 88888.00 2007-05-20 17:12:51.875 140 12300.75 101.95 55407.88 88888.00 2007-05-20 17:12:52.000 140 12300.73 101.92 55407.88 88888.00 2007-05-20 17:12:52.125 140 12300.75 102.03 55407.90 88888.00 2007-05-20 17:12:52.250 140 12300.80 102.00 55407.90 88888.00 2007-05-20 17:12:52.375 140 12300.83 101.97 55407.93 88888.00 2007-05-20 17:12:52.500 140 12300.73 101.92 55407.90 88888.00 2007-05-20 17:12:52.625 140 12300.67 102.00 55407.90 88888.00 2007-05-20 17:12:52.750 140 12300.75 102.00 55407.90 88888.00 2007-05-20 17:12:52.875 140 12300.77 101.97 55407.93 88888.00 2007-05-20 17:12:53.000 140 12300.77 101.97 55407.90 88888.00 2007-05-20 17:12:53.125 140 12300.80 101.97 55407.93 88888.00 2007-05-20 17:12:53.250 140 12300.75 101.92 55407.90 88888.00 2007-05-20 17:12:53.375 140 12300.75 101.97 55407.90 88888.00 2007-05-20 17:12:53.500 140 12300.67 101.92 55407.93 88888.00 2007-05-20 17:12:53.625 140 12300.70 101.92 55407.93 88888.00 2007-05-20 17:12:53.750 140 12300.75 101.95 55407.90 88888.00 2007-05-20 17:12:53.875 140 12300.80 101.97 55407.90 88888.00 2007-05-20 17:12:54.000 140 12300.85 101.92 55407.90 88888.00 2007-05-20 17:12:54.125 140 12300.80 101.92 55407.93 88888.00 2007-05-20 17:12:54.250 140 12300.73 101.92 55407.90 88888.00 2007-05-20 17:12:54.375 140 12300.77 101.92 55407.93 88888.00 2007-05-20 17:12:54.500 140 12300.80 101.95 55407.93 88888.00 2007-05-20 17:12:54.625 140 12300.77 101.97 55407.90 88888.00 2007-05-20 17:12:54.750 140 12300.77 101.95 55407.93 88888.00 2007-05-20 17:12:54.875 140 12300.77 101.95 55407.93 88888.00 2007-05-20 17:12:55.000 140 12300.75 101.88 55407.93 88888.00 2007-05-20 17:12:55.125 140 12300.80 101.90 55407.93 88888.00 2007-05-20 17:12:55.250 140 12300.83 101.90 55407.95 88888.00 2007-05-20 17:12:55.375 140 12300.85 101.95 55407.95 88888.00 2007-05-20 17:12:55.500 140 12300.80 101.90 55407.93 88888.00 2007-05-20 17:12:55.625 140 12300.80 101.88 55407.93 88888.00 2007-05-20 17:12:55.750 140 12300.80 101.88 55407.88 88888.00 2007-05-20 17:12:55.875 140 12300.80 101.88 55407.88 88888.00 2007-05-20 17:12:56.000 140 12300.83 101.88 55407.88 88888.00 2007-05-20 17:12:56.125 140 12300.80 101.90 55407.85 88888.00 2007-05-20 17:12:56.250 140 12300.77 101.90 55407.85 88888.00 2007-05-20 17:12:56.375 140 12300.80 101.92 55407.85 88888.00 2007-05-20 17:12:56.500 140 12300.83 101.92 55407.90 88888.00 2007-05-20 17:12:56.625 140 12300.83 101.90 55407.93 88888.00 2007-05-20 17:12:56.750 140 12300.80 101.92 55407.93 88888.00 2007-05-20 17:12:56.875 140 12300.80 101.95 55407.93 88888.00 2007-05-20 17:12:57.000 140 12300.83 101.92 55407.88 88888.00 2007-05-20 17:12:57.125 140 12300.77 101.88 55407.88 88888.00 2007-05-20 17:12:57.250 140 12300.70 101.80 55407.85 88888.00 2007-05-20 17:12:57.375 140 12300.73 101.85 55407.88 88888.00 2007-05-20 17:12:57.500 140 12300.80 101.88 55407.93 88888.00 2007-05-20 17:12:57.625 140 12300.77 101.92 55407.93 88888.00 2007-05-20 17:12:57.750 140 12300.75 101.90 55407.93 88888.00 2007-05-20 17:12:57.875 140 12300.77 101.85 55407.90 88888.00 2007-05-20 17:12:58.000 140 12300.77 101.80 55407.90 88888.00 2007-05-20 17:12:58.125 140 12300.70 101.78 55407.88 88888.00 2007-05-20 17:12:58.250 140 12300.75 101.78 55407.93 88888.00 2007-05-20 17:12:58.375 140 12300.85 101.85 55407.93 88888.00 2007-05-20 17:12:58.500 140 12300.85 101.88 55407.93 88888.00 2007-05-20 17:12:58.625 140 12300.80 101.85 55407.90 88888.00 2007-05-20 17:12:58.750 140 12300.80 101.83 55407.93 88888.00 2007-05-20 17:12:58.875 140 12300.85 101.80 55407.88 88888.00 2007-05-20 17:12:59.000 140 12300.88 101.72 55407.85 88888.00 2007-05-20 17:12:59.125 140 12300.83 101.70 55407.90 88888.00 2007-05-20 17:12:59.250 140 12300.77 101.72 55407.90 88888.00 2007-05-20 17:12:59.375 140 12300.77 101.75 55407.90 88888.00 2007-05-20 17:12:59.500 140 12300.77 101.75 55407.93 88888.00 2007-05-20 17:12:59.625 140 12300.80 101.80 55407.93 88888.00 2007-05-20 17:12:59.750 140 12300.77 101.85 55407.95 88888.00 2007-05-20 17:12:59.875 140 12300.80 101.83 55407.93 88888.00 2007-05-20 17:13:00.000 140 12300.70 101.78 55407.90 88888.00 2007-05-20 17:13:00.125 140 12300.75 101.78 55407.93 88888.00 2007-05-20 17:13:00.250 140 12300.75 101.80 55407.95 88888.00 2007-05-20 17:13:00.375 140 12300.75 101.80 55407.93 88888.00 2007-05-20 17:13:00.500 140 12300.77 101.75 55407.90 88888.00 2007-05-20 17:13:00.625 140 12300.75 101.80 55407.90 88888.00 2007-05-20 17:13:00.750 140 12300.77 101.85 55407.93 88888.00 2007-05-20 17:13:00.875 140 12300.83 101.80 55407.93 88888.00 2007-05-20 17:13:01.000 140 12300.88 101.78 55407.93 88888.00 2007-05-20 17:13:01.125 140 12300.92 101.83 55407.93 88888.00 2007-05-20 17:13:01.250 140 12300.80 101.75 55407.93 88888.00 2007-05-20 17:13:01.375 140 12300.75 101.75 55407.93 88888.00 2007-05-20 17:13:01.500 140 12300.73 101.75 55407.90 88888.00 2007-05-20 17:13:01.625 140 12300.67 101.70 55407.88 88888.00 2007-05-20 17:13:01.750 140 12300.73 101.72 55407.88 88888.00 2007-05-20 17:13:01.875 140 12300.75 101.70 55407.90 88888.00 2007-05-20 17:13:02.000 140 12300.73 101.65 55407.88 88888.00 2007-05-20 17:13:02.125 140 12300.77 101.70 55407.93 88888.00 2007-05-20 17:13:02.250 140 12300.85 101.80 55407.93 88888.00 2007-05-20 17:13:02.375 140 12300.88 101.78 55407.93 88888.00 2007-05-20 17:13:02.500 140 12300.75 101.70 55407.90 88888.00 2007-05-20 17:13:02.625 140 12300.70 101.72 55407.90 88888.00 2007-05-20 17:13:02.750 140 12300.70 101.75 55407.93 88888.00 2007-05-20 17:13:02.875 140 12300.73 101.78 55407.93 88888.00 2007-05-20 17:13:03.000 140 12300.75 101.78 55407.90 88888.00 2007-05-20 17:13:03.125 140 12300.65 101.72 55407.88 88888.00 2007-05-20 17:13:03.250 140 12300.65 101.65 55407.88 88888.00 2007-05-20 17:13:03.375 140 12300.70 101.70 55407.90 88888.00 2007-05-20 17:13:03.500 140 12300.77 101.70 55407.93 88888.00 2007-05-20 17:13:03.625 140 12300.80 101.72 55407.93 88888.00 2007-05-20 17:13:03.750 140 12300.80 101.78 55407.90 88888.00 2007-05-20 17:13:03.875 140 12300.80 101.75 55407.93 88888.00 2007-05-20 17:13:04.000 140 12300.80 101.72 55407.90 88888.00 2007-05-20 17:13:04.125 140 12300.80 101.70 55407.90 88888.00 2007-05-20 17:13:04.250 140 12300.80 101.70 55407.93 88888.00 2007-05-20 17:13:04.375 140 12300.80 101.75 55407.93 88888.00 2007-05-20 17:13:04.500 140 12300.83 101.72 55407.95 88888.00 2007-05-20 17:13:04.625 140 12300.77 101.72 55407.95 88888.00 2007-05-20 17:13:04.750 140 12300.67 101.72 55407.90 88888.00 2007-05-20 17:13:04.875 140 12300.70 101.72 55407.93 88888.00 2007-05-20 17:13:05.000 140 12300.70 101.72 55407.93 88888.00 2007-05-20 17:13:05.125 140 12300.73 101.78 55407.95 88888.00 2007-05-20 17:13:05.250 140 12300.67 101.70 55407.95 88888.00 2007-05-20 17:13:05.375 140 12300.70 101.70 55407.95 88888.00 2007-05-20 17:13:05.500 140 12300.75 101.75 55407.95 88888.00 2007-05-20 17:13:05.625 140 12300.73 101.75 55407.93 88888.00 2007-05-20 17:13:05.750 140 12300.65 101.70 55407.93 88888.00 2007-05-20 17:13:05.875 140 12300.67 101.65 55407.93 88888.00 2007-05-20 17:13:06.000 140 12300.75 101.67 55407.93 88888.00 2007-05-20 17:13:06.125 140 12300.75 101.67 55407.93 88888.00 2007-05-20 17:13:06.250 140 12300.73 101.67 55407.90 88888.00 2007-05-20 17:13:06.375 140 12300.83 101.72 55407.90 88888.00 2007-05-20 17:13:06.500 140 12300.90 101.75 55407.93 88888.00 2007-05-20 17:13:06.625 140 12300.85 101.72 55407.93 88888.00 2007-05-20 17:13:06.750 140 12300.83 101.67 55407.93 88888.00 2007-05-20 17:13:06.875 140 12300.83 101.72 55407.93 88888.00 2007-05-20 17:13:07.000 140 12300.83 101.72 55407.93 88888.00 2007-05-20 17:13:07.125 140 12300.80 101.70 55407.90 88888.00 2007-05-20 17:13:07.250 140 12300.80 101.67 55407.93 88888.00 2007-05-20 17:13:07.375 140 12300.85 101.67 55407.93 88888.00 2007-05-20 17:13:07.500 140 12300.90 101.62 55407.90 88888.00 2007-05-20 17:13:07.625 140 12300.98 101.67 55407.90 88888.00 2007-05-20 17:13:07.750 140 12300.95 101.67 55407.88 88888.00 2007-05-20 17:13:07.875 140 12300.98 101.67 55407.90 88888.00 2007-05-20 17:13:08.000 140 12301.00 101.67 55407.95 88888.00 2007-05-20 17:13:08.125 140 12300.95 101.67 55407.95 88888.00 2007-05-20 17:13:08.250 140 12300.77 101.60 55407.93 88888.00 2007-05-20 17:13:08.375 140 12300.77 101.62 55407.90 88888.00 2007-05-20 17:13:08.500 140 12300.83 101.62 55407.95 88888.00 2007-05-20 17:13:08.625 140 12300.83 101.62 55407.93 88888.00 2007-05-20 17:13:08.750 140 12300.77 101.67 55407.95 88888.00 2007-05-20 17:13:08.875 140 12300.85 101.72 55407.95 88888.00 2007-05-20 17:13:09.000 140 12300.85 101.75 55407.95 88888.00 2007-05-20 17:13:09.125 140 12300.85 101.75 55407.95 88888.00 2007-05-20 17:13:09.250 140 12300.80 101.65 55407.90 88888.00 2007-05-20 17:13:09.375 140 12300.80 101.70 55407.88 88888.00 2007-05-20 17:13:09.500 140 12300.83 101.67 55407.93 88888.00 2007-05-20 17:13:09.625 140 12300.80 101.62 55407.90 88888.00 2007-05-20 17:13:09.750 140 12300.85 101.65 55407.90 88888.00 2007-05-20 17:13:09.875 140 12300.77 101.67 55407.90 88888.00 2007-05-20 17:13:10.000 140 12300.77 101.67 55407.88 88888.00 2007-05-20 17:13:10.125 140 12300.77 101.67 55407.93 88888.00 2007-05-20 17:13:10.250 140 12300.77 101.65 55407.95 88888.00 2007-05-20 17:13:10.375 140 12300.73 101.65 55407.90 88888.00 2007-05-20 17:13:10.500 140 12300.77 101.62 55407.88 88888.00 2007-05-20 17:13:10.625 140 12300.80 101.67 55407.90 88888.00 2007-05-20 17:13:10.750 140 12300.77 101.65 55407.90 88888.00 2007-05-20 17:13:10.875 140 12300.77 101.62 55407.88 88888.00 2007-05-20 17:13:11.000 140 12300.77 101.65 55407.90 88888.00 2007-05-20 17:13:11.125 140 12300.77 101.67 55407.95 88888.00 2007-05-20 17:13:11.250 140 12300.75 101.70 55407.95 88888.00 2007-05-20 17:13:11.375 140 12300.67 101.70 55407.93 88888.00 2007-05-20 17:13:11.500 140 12300.62 101.67 55407.93 88888.00 2007-05-20 17:13:11.625 140 12300.65 101.65 55407.93 88888.00 2007-05-20 17:13:11.750 140 12300.62 101.67 55407.90 88888.00 2007-05-20 17:13:11.875 140 12300.73 101.70 55407.90 88888.00 2007-05-20 17:13:12.000 140 12300.83 101.70 55407.88 88888.00 2007-05-20 17:13:12.125 140 12300.80 101.67 55407.90 88888.00 2007-05-20 17:13:12.250 140 12300.80 101.72 55407.95 88888.00 2007-05-20 17:13:12.375 140 12300.83 101.75 55407.97 88888.00 2007-05-20 17:13:12.500 140 12300.67 101.67 55407.93 88888.00 2007-05-20 17:13:12.625 140 12300.65 101.67 55407.90 88888.00 2007-05-20 17:13:12.750 140 12300.73 101.72 55407.90 88888.00 2007-05-20 17:13:12.875 140 12300.70 101.65 55407.90 88888.00 2007-05-20 17:13:13.000 140 12300.70 101.62 55407.90 88888.00 2007-05-20 17:13:13.125 140 12300.70 101.60 55407.90 88888.00 2007-05-20 17:13:13.250 140 12300.73 101.67 55407.93 88888.00 2007-05-20 17:13:13.375 140 12300.75 101.70 55407.90 88888.00 2007-05-20 17:13:13.500 140 12300.80 101.75 55407.90 88888.00 2007-05-20 17:13:13.625 140 12300.83 101.75 55407.93 88888.00 2007-05-20 17:13:13.750 140 12300.77 101.67 55407.93 88888.00 2007-05-20 17:13:13.875 140 12300.77 101.67 55407.90 88888.00 2007-05-20 17:13:14.000 140 12300.75 101.65 55407.88 88888.00 2007-05-20 17:13:14.125 140 12300.77 101.72 55407.90 88888.00 2007-05-20 17:13:14.250 140 12300.77 101.65 55407.93 88888.00 2007-05-20 17:13:14.375 140 12300.80 101.67 55407.93 88888.00 2007-05-20 17:13:14.500 140 12300.70 101.67 55407.93 88888.00 2007-05-20 17:13:14.625 140 12300.75 101.65 55407.90 88888.00 2007-05-20 17:13:14.750 140 12300.80 101.70 55407.90 88888.00 2007-05-20 17:13:14.875 140 12300.77 101.67 55407.90 88888.00 2007-05-20 17:13:15.000 140 12300.77 101.65 55407.90 88888.00 2007-05-20 17:13:15.125 140 12300.73 101.65 55407.88 88888.00 2007-05-20 17:13:15.250 140 12300.73 101.67 55407.90 88888.00 2007-05-20 17:13:15.375 140 12300.80 101.72 55407.88 88888.00 2007-05-20 17:13:15.500 140 12300.77 101.67 55407.88 88888.00 2007-05-20 17:13:15.625 140 12300.77 101.67 55407.90 88888.00 2007-05-20 17:13:15.750 140 12300.80 101.72 55407.93 88888.00 2007-05-20 17:13:15.875 140 12300.77 101.72 55407.90 88888.00 2007-05-20 17:13:16.000 140 12300.73 101.67 55407.88 88888.00 2007-05-20 17:13:16.125 140 12300.70 101.67 55407.93 88888.00 2007-05-20 17:13:16.250 140 12300.67 101.67 55407.93 88888.00 2007-05-20 17:13:16.375 140 12300.67 101.67 55407.93 88888.00 2007-05-20 17:13:16.500 140 12300.65 101.70 55407.90 88888.00 2007-05-20 17:13:16.625 140 12300.73 101.67 55407.90 88888.00 2007-05-20 17:13:16.750 140 12300.77 101.67 55407.90 88888.00 2007-05-20 17:13:16.875 140 12300.75 101.72 55407.90 88888.00 2007-05-20 17:13:17.000 140 12300.73 101.70 55407.90 88888.00 2007-05-20 17:13:17.125 140 12300.67 101.65 55407.90 88888.00 2007-05-20 17:13:17.250 140 12300.62 101.65 55407.88 88888.00 2007-05-20 17:13:17.375 140 12300.65 101.70 55407.90 88888.00 2007-05-20 17:13:17.500 140 12300.67 101.78 55407.93 88888.00 2007-05-20 17:13:17.625 140 12300.67 101.75 55407.90 88888.00 2007-05-20 17:13:17.750 140 12300.65 101.70 55407.88 88888.00 2007-05-20 17:13:17.875 140 12300.60 101.65 55407.88 88888.00 2007-05-20 17:13:18.000 140 12300.67 101.67 55407.90 88888.00 2007-05-20 17:13:18.125 140 12300.70 101.78 55407.93 88888.00 2007-05-20 17:13:18.250 140 12300.70 101.80 55407.90 88888.00 2007-05-20 17:13:18.375 140 12300.70 101.78 55407.93 88888.00 2007-05-20 17:13:18.500 140 12300.67 101.75 55407.90 88888.00 2007-05-20 17:13:18.625 140 12300.65 101.75 55407.88 88888.00 2007-05-20 17:13:18.750 140 12300.60 101.72 55407.90 88888.00 2007-05-20 17:13:18.875 140 12300.65 101.75 55407.93 88888.00 2007-05-20 17:13:19.000 140 12300.65 101.75 55407.90 88888.00 2007-05-20 17:13:19.125 140 12300.70 101.75 55407.88 88888.00 2007-05-20 17:13:19.250 140 12300.60 101.65 55407.88 88888.00 2007-05-20 17:13:19.375 140 12300.65 101.62 55407.88 88888.00 2007-05-20 17:13:19.500 140 12300.65 101.70 55407.88 88888.00 2007-05-20 17:13:19.625 140 12300.60 101.72 55407.85 88888.00 2007-05-20 17:13:19.750 140 12300.62 101.72 55407.90 88888.00 2007-05-20 17:13:19.875 140 12300.67 101.70 55407.90 88888.00 2007-05-20 17:13:20.000 140 12300.67 101.67 55407.90 88888.00 2007-05-20 17:13:20.125 140 12300.65 101.72 55407.90 88888.00 2007-05-20 17:13:20.250 140 12300.62 101.70 55407.88 88888.00 2007-05-20 17:13:20.375 140 12300.65 101.70 55407.88 88888.00 2007-05-20 17:13:20.500 140 12300.67 101.75 55407.93 88888.00 2007-05-20 17:13:20.625 140 12300.70 101.75 55407.93 88888.00 2007-05-20 17:13:20.750 140 12300.67 101.70 55407.90 88888.00 2007-05-20 17:13:20.875 140 12300.62 101.70 55407.88 88888.00 2007-05-20 17:13:21.000 140 12300.65 101.70 55407.85 88888.00 2007-05-20 17:13:21.125 140 12300.67 101.78 55407.90 88888.00 2007-05-20 17:13:21.250 140 12300.55 101.67 55407.85 88888.00 2007-05-20 17:13:21.375 140 12300.60 101.67 55407.82 88888.00 2007-05-20 17:13:21.500 140 12300.67 101.75 55407.85 88888.00 2007-05-20 17:13:21.625 140 12300.70 101.80 55407.90 88888.00 2007-05-20 17:13:21.750 140 12300.70 101.78 55407.90 88888.00 2007-05-20 17:13:21.875 140 12300.62 101.78 55407.85 88888.00 2007-05-20 17:13:22.000 140 12300.58 101.72 55407.82 88888.00 2007-05-20 17:13:22.125 140 12300.60 101.72 55407.88 88888.00 2007-05-20 17:13:22.250 140 12300.62 101.80 55407.88 88888.00 2007-05-20 17:13:22.375 140 12300.65 101.80 55407.88 88888.00 2007-05-20 17:13:22.500 140 12300.65 101.83 55407.88 88888.00 2007-05-20 17:13:22.625 140 12300.58 101.85 55407.85 88888.00 2007-05-20 17:13:22.750 140 12300.58 101.80 55407.88 88888.00 2007-05-20 17:13:22.875 140 12300.60 101.80 55407.88 88888.00 2007-05-20 17:13:23.000 140 12300.58 101.78 55407.85 88888.00 2007-05-20 17:13:23.125 140 12300.60 101.78 55407.82 88888.00 2007-05-20 17:13:23.250 140 12300.62 101.75 55407.82 88888.00 2007-05-20 17:13:23.375 140 12300.65 101.75 55407.85 88888.00 2007-05-20 17:13:23.500 140 12300.60 101.78 55407.85 88888.00 2007-05-20 17:13:23.625 140 12300.55 101.80 55407.82 88888.00 2007-05-20 17:13:23.750 140 12300.58 101.80 55407.88 88888.00 2007-05-20 17:13:23.875 140 12300.55 101.83 55407.85 88888.00 2007-05-20 17:13:24.000 140 12300.62 101.85 55407.88 88888.00 2007-05-20 17:13:24.125 140 12300.62 101.83 55407.85 88888.00 2007-05-20 17:13:24.250 140 12300.58 101.85 55407.88 88888.00 2007-05-20 17:13:24.375 140 12300.60 101.90 55407.88 88888.00 2007-05-20 17:13:24.500 140 12300.55 101.88 55407.85 88888.00 2007-05-20 17:13:24.625 140 12300.55 101.80 55407.82 88888.00 2007-05-20 17:13:24.750 140 12300.58 101.80 55407.82 88888.00 2007-05-20 17:13:24.875 140 12300.52 101.78 55407.82 88888.00 2007-05-20 17:13:25.000 140 12300.48 101.78 55407.82 88888.00 2007-05-20 17:13:25.125 140 12300.50 101.85 55407.82 88888.00 2007-05-20 17:13:25.250 140 12300.52 101.85 55407.85 88888.00 2007-05-20 17:13:25.375 140 12300.60 101.88 55407.85 88888.00 2007-05-20 17:13:25.500 140 12300.62 101.88 55407.88 88888.00 2007-05-20 17:13:25.625 140 12300.55 101.85 55407.85 88888.00 2007-05-20 17:13:25.750 140 12300.60 101.80 55407.85 88888.00 2007-05-20 17:13:25.875 140 12300.60 101.80 55407.85 88888.00 2007-05-20 17:13:26.000 140 12300.60 101.85 55407.88 88888.00 2007-05-20 17:13:26.125 140 12300.60 101.85 55407.93 88888.00 2007-05-20 17:13:26.250 140 12300.55 101.85 55407.90 88888.00 2007-05-20 17:13:26.375 140 12300.65 101.88 55407.90 88888.00 2007-05-20 17:13:26.500 140 12300.65 101.90 55407.88 88888.00 2007-05-20 17:13:26.625 140 12300.62 101.88 55407.88 88888.00 2007-05-20 17:13:26.750 140 12300.45 101.88 55407.85 88888.00 2007-05-20 17:13:26.875 140 12300.45 101.90 55407.90 88888.00 2007-05-20 17:13:27.000 140 12300.52 101.92 55407.85 88888.00 2007-05-20 17:13:27.125 140 12300.48 101.83 55407.85 88888.00 2007-05-20 17:13:27.250 140 12300.40 101.80 55407.85 88888.00 2007-05-20 17:13:27.375 140 12300.42 101.85 55407.85 88888.00 2007-05-20 17:13:27.500 140 12300.42 101.90 55407.88 88888.00 2007-05-20 17:13:27.625 140 12300.42 101.88 55407.88 88888.00 2007-05-20 17:13:27.750 140 12300.38 101.85 55407.90 88888.00 2007-05-20 17:13:27.875 140 12300.48 101.92 55407.93 88888.00 2007-05-20 17:13:28.000 140 12300.48 101.83 55407.88 88888.00 2007-05-20 17:13:28.125 140 12300.48 101.85 55407.90 88888.00 2007-05-20 17:13:28.250 140 12300.45 101.85 55407.82 88888.00 2007-05-20 17:13:28.375 140 12300.40 101.80 55407.82 88888.00 2007-05-20 17:13:28.500 140 12300.45 101.85 55407.85 88888.00 2007-05-20 17:13:28.625 140 12300.50 101.88 55407.90 88888.00 2007-05-20 17:13:28.750 140 12300.50 101.92 55407.93 88888.00 2007-05-20 17:13:28.875 140 12300.42 101.88 55407.85 88888.00 2007-05-20 17:13:29.000 140 12300.42 101.85 55407.82 88888.00 2007-05-20 17:13:29.125 140 12300.50 101.88 55407.85 88888.00 2007-05-20 17:13:29.250 140 12300.52 101.90 55407.90 88888.00 2007-05-20 17:13:29.375 140 12300.52 101.90 55407.88 88888.00 2007-05-20 17:13:29.500 140 12300.42 101.88 55407.82 88888.00 2007-05-20 17:13:29.625 140 12300.48 101.90 55407.80 88888.00 2007-05-20 17:13:29.750 140 12300.45 101.92 55407.82 88888.00 2007-05-20 17:13:29.875 140 12300.40 101.90 55407.85 88888.00 2007-05-20 17:13:30.000 140 12300.48 101.95 55407.85 88888.00 2007-05-20 17:13:30.125 140 12300.48 101.92 55407.85 88888.00 2007-05-20 17:13:30.250 140 12300.40 101.88 55407.88 88888.00 2007-05-20 17:13:30.375 140 12300.38 101.90 55407.88 88888.00 2007-05-20 17:13:30.500 140 12300.35 101.88 55407.88 88888.00 2007-05-20 17:13:30.625 140 12300.38 101.90 55407.85 88888.00 2007-05-20 17:13:30.750 140 12300.40 101.92 55407.85 88888.00 2007-05-20 17:13:30.875 140 12300.38 101.90 55407.82 88888.00 2007-05-20 17:13:31.000 140 12300.40 101.88 55407.78 88888.00 2007-05-20 17:13:31.125 140 12300.38 101.95 55407.80 88888.00 2007-05-20 17:13:31.250 140 12300.30 102.00 55407.82 88888.00 2007-05-20 17:13:31.375 140 12300.40 101.95 55407.80 88888.00 2007-05-20 17:13:31.500 140 12300.40 101.95 55407.82 88888.00 2007-05-20 17:13:31.625 140 12300.40 101.92 55407.85 88888.00 2007-05-20 17:13:31.750 140 12300.40 101.92 55407.88 88888.00 2007-05-20 17:13:31.875 140 12300.35 101.92 55407.85 88888.00 2007-05-20 17:13:32.000 140 12300.38 101.95 55407.85 88888.00 2007-05-20 17:13:32.125 140 12300.38 102.00 55407.85 88888.00 2007-05-20 17:13:32.250 140 12300.38 101.95 55407.85 88888.00 2007-05-20 17:13:32.375 140 12300.45 101.97 55407.85 88888.00 2007-05-20 17:13:32.500 140 12300.42 102.00 55407.88 88888.00 2007-05-20 17:13:32.625 140 12300.40 102.00 55407.90 88888.00 2007-05-20 17:13:32.750 140 12300.38 102.00 55407.90 88888.00 2007-05-20 17:13:32.875 140 12300.42 102.03 55407.90 88888.00 2007-05-20 17:13:33.000 140 12300.42 102.00 55407.85 88888.00 2007-05-20 17:13:33.125 140 12300.33 101.97 55407.85 88888.00 2007-05-20 17:13:33.250 140 12300.35 101.95 55407.85 88888.00 2007-05-20 17:13:33.375 140 12300.45 101.97 55407.82 88888.00 2007-05-20 17:13:33.500 140 12300.50 101.97 55407.85 88888.00 2007-05-20 17:13:33.625 140 12300.45 101.97 55407.82 88888.00 2007-05-20 17:13:33.750 140 12300.45 102.03 55407.85 88888.00 2007-05-20 17:13:33.875 140 12300.42 102.03 55407.85 88888.00 2007-05-20 17:13:34.000 140 12300.40 102.03 55407.85 88888.00 2007-05-20 17:13:34.125 140 12300.40 102.03 55407.85 88888.00 2007-05-20 17:13:34.250 140 12300.33 101.97 55407.88 88888.00 2007-05-20 17:13:34.375 140 12300.33 101.92 55407.82 88888.00 2007-05-20 17:13:34.500 140 12300.33 101.95 55407.85 88888.00 2007-05-20 17:13:34.625 140 12300.35 102.00 55407.88 88888.00 2007-05-20 17:13:34.750 140 12300.38 101.97 55407.88 88888.00 2007-05-20 17:13:34.875 140 12300.35 101.97 55407.85 88888.00 2007-05-20 17:13:35.000 140 12300.33 102.00 55407.82 88888.00 2007-05-20 17:13:35.125 140 12300.38 101.97 55407.85 88888.00 2007-05-20 17:13:35.250 140 12300.42 102.03 55407.85 88888.00 2007-05-20 17:13:35.375 140 12300.48 102.03 55407.85 88888.00 2007-05-20 17:13:35.500 140 12300.38 102.00 55407.82 88888.00 2007-05-20 17:13:35.625 140 12300.27 102.00 55407.80 88888.00 2007-05-20 17:13:35.750 140 12300.33 102.00 55407.82 88888.00 2007-05-20 17:13:35.875 140 12300.35 102.03 55407.82 88888.00 2007-05-20 17:13:36.000 140 12300.33 101.97 55407.82 88888.00 2007-05-20 17:13:36.125 140 12300.33 102.05 55407.85 88888.00 2007-05-20 17:13:36.250 140 12300.40 102.05 55407.88 88888.00 2007-05-20 17:13:36.375 140 12300.40 102.05 55407.85 88888.00 2007-05-20 17:13:36.500 140 12300.35 102.05 55407.82 88888.00 2007-05-20 17:13:36.625 140 12300.38 102.08 55407.85 88888.00 2007-05-20 17:13:36.750 140 12300.42 102.05 55407.82 88888.00 2007-05-20 17:13:36.875 140 12300.42 102.05 55407.85 88888.00 2007-05-20 17:13:37.000 140 12300.38 102.03 55407.85 88888.00 2007-05-20 17:13:37.125 140 12300.33 102.00 55407.82 88888.00 2007-05-20 17:13:37.250 140 12300.35 102.00 55407.85 88888.00 2007-05-20 17:13:37.375 140 12300.45 102.03 55407.82 88888.00 2007-05-20 17:13:37.500 140 12300.45 102.08 55407.80 88888.00 2007-05-20 17:13:37.625 140 12300.35 102.03 55407.78 88888.00 2007-05-20 17:13:37.750 140 12300.27 102.00 55407.80 88888.00 2007-05-20 17:13:37.875 140 12300.27 102.00 55407.80 88888.00 2007-05-20 17:13:38.000 140 12300.30 102.00 55407.80 88888.00 2007-05-20 17:13:38.125 140 12300.35 102.00 55407.80 88888.00 2007-05-20 17:13:38.250 140 12300.27 101.92 55407.78 88888.00 2007-05-20 17:13:38.375 140 12300.35 102.03 55407.80 88888.00 2007-05-20 17:13:38.500 140 12300.42 102.10 55407.82 88888.00 2007-05-20 17:13:38.625 140 12300.40 102.12 55407.82 88888.00 2007-05-20 17:13:38.750 140 12300.35 102.12 55407.85 88888.00 2007-05-20 17:13:38.875 140 12300.38 102.08 55407.85 88888.00 2007-05-20 17:13:39.000 140 12300.33 102.05 55407.82 88888.00 2007-05-20 17:13:39.125 140 12300.27 102.00 55407.82 88888.00 2007-05-20 17:13:39.250 140 12300.33 102.00 55407.82 88888.00 2007-05-20 17:13:39.375 140 12300.40 101.97 55407.82 88888.00 2007-05-20 17:13:39.500 140 12300.33 102.00 55407.80 88888.00 2007-05-20 17:13:39.625 140 12300.30 102.05 55407.82 88888.00 2007-05-20 17:13:39.750 140 12300.30 102.08 55407.82 88888.00 2007-05-20 17:13:39.875 140 12300.27 102.05 55407.80 88888.00 2007-05-20 17:13:40.000 140 12300.33 102.08 55407.80 88888.00 2007-05-20 17:13:40.125 140 12300.38 102.10 55407.85 88888.00 2007-05-20 17:13:40.250 140 12300.30 102.10 55407.85 88888.00 2007-05-20 17:13:40.375 140 12300.38 102.15 55407.88 88888.00 2007-05-20 17:13:40.500 140 12300.35 102.08 55407.85 88888.00 2007-05-20 17:13:40.625 140 12300.30 102.03 55407.80 88888.00 2007-05-20 17:13:40.750 140 12300.25 102.05 55407.78 88888.00 2007-05-20 17:13:40.875 140 12300.35 102.05 55407.80 88888.00 2007-05-20 17:13:41.000 140 12300.35 102.05 55407.80 88888.00 2007-05-20 17:13:41.125 140 12300.35 102.08 55407.80 88888.00 2007-05-20 17:13:41.250 140 12300.30 102.08 55407.78 88888.00 2007-05-20 17:13:41.375 140 12300.38 102.03 55407.75 88888.00 2007-05-20 17:13:41.500 140 12300.38 102.03 55407.78 88888.00 2007-05-20 17:13:41.625 140 12300.38 102.00 55407.78 88888.00 2007-05-20 17:13:41.750 140 12300.38 102.00 55407.78 88888.00 2007-05-20 17:13:41.875 140 12300.35 102.03 55407.80 88888.00 2007-05-20 17:13:42.000 140 12300.33 102.00 55407.78 88888.00 2007-05-20 17:13:42.125 140 12300.33 102.00 55407.78 88888.00 2007-05-20 17:13:42.250 140 12300.25 102.03 55407.80 88888.00 2007-05-20 17:13:42.375 140 12300.25 102.03 55407.78 88888.00 2007-05-20 17:13:42.500 140 12300.30 102.00 55407.75 88888.00 2007-05-20 17:13:42.625 140 12300.38 102.00 55407.78 88888.00 2007-05-20 17:13:42.750 140 12300.40 102.03 55407.80 88888.00 2007-05-20 17:13:42.875 140 12300.35 102.08 55407.78 88888.00 2007-05-20 17:13:43.000 140 12300.35 102.12 55407.78 88888.00 2007-05-20 17:13:43.125 140 12300.27 102.10 55407.82 88888.00 2007-05-20 17:13:43.250 140 12300.25 102.03 55407.82 88888.00 2007-05-20 17:13:43.375 140 12300.33 102.05 55407.80 88888.00 2007-05-20 17:13:43.500 140 12300.27 102.08 55407.80 88888.00 2007-05-20 17:13:43.625 140 12300.33 102.10 55407.80 88888.00 2007-05-20 17:13:43.750 140 12300.35 102.10 55407.80 88888.00 2007-05-20 17:13:43.875 140 12300.35 102.08 55407.80 88888.00 2007-05-20 17:13:44.000 140 12300.40 102.12 55407.78 88888.00 2007-05-20 17:13:44.125 140 12300.35 102.10 55407.75 88888.00 2007-05-20 17:13:44.250 140 12300.30 102.10 55407.75 88888.00 2007-05-20 17:13:44.375 140 12300.38 102.05 55407.78 88888.00 2007-05-20 17:13:44.500 140 12300.30 102.00 55407.75 88888.00 2007-05-20 17:13:44.625 140 12300.27 102.05 55407.78 88888.00 2007-05-20 17:13:44.750 140 12300.30 102.12 55407.82 88888.00 2007-05-20 17:13:44.875 140 12300.35 102.12 55407.82 88888.00 2007-05-20 17:13:45.000 140 12300.42 102.12 55407.80 88888.00 2007-05-20 17:13:45.125 140 12300.35 102.08 55407.75 88888.00 2007-05-20 17:13:45.250 140 12300.23 102.05 55407.80 88888.00 2007-05-20 17:13:45.375 140 12300.23 102.10 55407.78 88888.00 2007-05-20 17:13:45.500 140 12300.30 102.12 55407.78 88888.00 2007-05-20 17:13:45.625 140 12300.35 102.10 55407.78 88888.00 2007-05-20 17:13:45.750 140 12300.33 102.08 55407.80 88888.00 2007-05-20 17:13:45.875 140 12300.33 102.10 55407.78 88888.00 2007-05-20 17:13:46.000 140 12300.40 102.10 55407.80 88888.00 2007-05-20 17:13:46.125 140 12300.38 102.10 55407.80 88888.00 2007-05-20 17:13:46.250 140 12300.27 102.08 55407.82 88888.00 2007-05-20 17:13:46.375 140 12300.23 102.05 55407.80 88888.00 2007-05-20 17:13:46.500 140 12300.23 102.03 55407.72 88888.00 2007-05-20 17:13:46.625 140 12300.27 102.10 55407.70 88888.00 2007-05-20 17:13:46.750 140 12300.33 102.12 55407.70 88888.00 2007-05-20 17:13:46.875 140 12300.33 102.10 55407.70 88888.00 2007-05-20 17:13:47.000 140 12300.35 102.08 55407.72 88888.00 2007-05-20 17:13:47.125 140 12300.40 102.12 55407.75 88888.00 2007-05-20 17:13:47.250 140 12300.33 102.10 55407.72 88888.00 2007-05-20 17:13:47.375 140 12300.25 102.12 55407.72 88888.00 2007-05-20 17:13:47.500 140 12300.25 102.10 55407.70 88888.00 2007-05-20 17:13:47.625 140 12300.25 102.08 55407.75 88888.00 2007-05-20 17:13:47.750 140 12300.23 102.08 55407.80 88888.00 2007-05-20 17:13:47.875 140 12300.30 102.10 55407.80 88888.00 2007-05-20 17:13:48.000 140 12300.33 102.10 55407.80 88888.00 2007-05-20 17:13:48.125 140 12300.30 102.10 55407.80 88888.00 2007-05-20 17:13:48.250 140 12300.27 102.15 55407.82 88888.00 2007-05-20 17:13:48.375 140 12300.30 102.15 55407.80 88888.00 2007-05-20 17:13:48.500 140 12300.30 102.03 55407.75 88888.00 2007-05-20 17:13:48.625 140 12300.38 102.08 55407.75 88888.00 2007-05-20 17:13:48.750 140 12300.33 102.12 55407.80 88888.00 2007-05-20 17:13:48.875 140 12300.23 102.08 55407.75 88888.00 2007-05-20 17:13:49.000 140 12300.27 102.05 55407.72 88888.00 2007-05-20 17:13:49.125 140 12300.33 102.10 55407.78 88888.00 2007-05-20 17:13:49.250 140 12300.27 102.08 55407.78 88888.00 2007-05-20 17:13:49.375 140 12300.30 102.10 55407.75 88888.00 2007-05-20 17:13:49.500 140 12300.35 102.08 55407.75 88888.00 2007-05-20 17:13:49.625 140 12300.40 102.12 55407.78 88888.00 2007-05-20 17:13:49.750 140 12300.40 102.12 55407.80 88888.00 2007-05-20 17:13:49.875 140 12300.33 102.10 55407.78 88888.00 2007-05-20 17:13:50.000 140 12300.35 102.05 55407.75 88888.00 2007-05-20 17:13:50.125 140 12300.35 102.08 55407.78 88888.00 2007-05-20 17:13:50.250 140 12300.38 102.10 55407.72 88888.00 2007-05-20 17:13:50.375 140 12300.45 102.12 55407.72 88888.00 2007-05-20 17:13:50.500 140 12300.42 102.15 55407.78 88888.00 2007-05-20 17:13:50.625 140 12300.45 102.12 55407.78 88888.00 2007-05-20 17:13:50.750 140 12300.42 102.05 55407.78 88888.00 2007-05-20 17:13:50.875 140 12300.35 102.08 55407.72 88888.00 2007-05-20 17:13:51.000 140 12300.30 102.15 55407.72 88888.00 2007-05-20 17:13:51.125 140 12300.30 102.15 55407.72 88888.00 2007-05-20 17:13:51.250 140 12300.33 102.15 55407.78 88888.00 2007-05-20 17:13:51.375 140 12300.42 102.22 55407.78 88888.00 2007-05-20 17:13:51.500 140 12300.35 102.22 55407.75 88888.00 2007-05-20 17:13:51.625 140 12300.33 102.20 55407.72 88888.00 2007-05-20 17:13:51.750 140 12300.35 102.15 55407.70 88888.00 2007-05-20 17:13:51.875 140 12300.35 102.15 55407.72 88888.00 2007-05-20 17:13:52.000 140 12300.33 102.12 55407.70 88888.00 2007-05-20 17:13:52.125 140 12300.30 102.08 55407.70 88888.00 2007-05-20 17:13:52.250 140 12300.30 102.15 55407.75 88888.00 2007-05-20 17:13:52.375 140 12300.40 102.20 55407.75 88888.00 2007-05-20 17:13:52.500 140 12300.42 102.17 55407.78 88888.00 2007-05-20 17:13:52.625 140 12300.40 102.20 55407.80 88888.00 2007-05-20 17:13:52.750 140 12300.42 102.17 55407.78 88888.00 2007-05-20 17:13:52.875 140 12300.35 102.12 55407.78 88888.00 2007-05-20 17:13:53.000 140 12300.40 102.17 55407.78 88888.00 2007-05-20 17:13:53.125 140 12300.42 102.20 55407.80 88888.00 2007-05-20 17:13:53.250 140 12300.30 102.15 55407.78 88888.00 2007-05-20 17:13:53.375 140 12300.33 102.15 55407.78 88888.00 2007-05-20 17:13:53.500 140 12300.33 102.12 55407.75 88888.00 2007-05-20 17:13:53.625 140 12300.35 102.17 55407.72 88888.00 2007-05-20 17:13:53.750 140 12300.38 102.20 55407.72 88888.00 2007-05-20 17:13:53.875 140 12300.40 102.22 55407.72 88888.00 2007-05-20 17:13:54.000 140 12300.40 102.12 55407.72 88888.00 2007-05-20 17:13:54.125 140 12300.40 102.15 55407.72 88888.00 2007-05-20 17:13:54.250 140 12300.35 102.12 55407.68 88888.00 2007-05-20 17:13:54.375 140 12300.35 102.10 55407.62 88888.00 2007-05-20 17:13:54.500 140 12300.38 102.12 55407.68 88888.00 2007-05-20 17:13:54.625 140 12300.38 102.12 55407.68 88888.00 2007-05-20 17:13:54.750 140 12300.35 102.12 55407.65 88888.00 2007-05-20 17:13:54.875 140 12300.38 102.12 55407.68 88888.00 2007-05-20 17:13:55.000 140 12300.40 102.10 55407.72 88888.00 2007-05-20 17:13:55.125 140 12300.45 102.15 55407.75 88888.00 2007-05-20 17:13:55.250 140 12300.45 102.22 55407.78 88888.00 2007-05-20 17:13:55.375 140 12300.42 102.22 55407.78 88888.00 2007-05-20 17:13:55.500 140 12300.30 102.20 55407.72 88888.00 2007-05-20 17:13:55.625 140 12300.30 102.17 55407.72 88888.00 2007-05-20 17:13:55.750 140 12300.42 102.22 55407.72 88888.00 2007-05-20 17:13:55.875 140 12300.45 102.22 55407.78 88888.00 2007-05-20 17:13:56.000 140 12300.42 102.17 55407.72 88888.00 2007-05-20 17:13:56.125 140 12300.38 102.20 55407.72 88888.00 2007-05-20 17:13:56.250 140 12300.35 102.22 55407.75 88888.00 2007-05-20 17:13:56.375 140 12300.42 102.25 55407.75 88888.00 2007-05-20 17:13:56.500 140 12300.45 102.22 55407.78 88888.00 2007-05-20 17:13:56.625 140 12300.40 102.15 55407.72 88888.00 2007-05-20 17:13:56.750 140 12300.35 102.15 55407.70 88888.00 2007-05-20 17:13:56.875 140 12300.38 102.22 55407.72 88888.00 2007-05-20 17:13:57.000 140 12300.40 102.22 55407.70 88888.00 2007-05-20 17:13:57.125 140 12300.42 102.20 55407.70 88888.00 2007-05-20 17:13:57.250 140 12300.42 102.15 55407.72 88888.00 2007-05-20 17:13:57.375 140 12300.50 102.20 55407.72 88888.00 2007-05-20 17:13:57.500 140 12300.45 102.25 55407.72 88888.00 2007-05-20 17:13:57.625 140 12300.42 102.25 55407.72 88888.00 2007-05-20 17:13:57.750 140 12300.45 102.22 55407.70 88888.00 2007-05-20 17:13:57.875 140 12300.42 102.20 55407.70 88888.00 2007-05-20 17:13:58.000 140 12300.45 102.17 55407.68 88888.00 2007-05-20 17:13:58.125 140 12300.48 102.22 55407.70 88888.00 2007-05-20 17:13:58.250 140 12300.48 102.17 55407.72 88888.00 2007-05-20 17:13:58.375 140 12300.52 102.17 55407.70 88888.00 2007-05-20 17:13:58.500 140 12300.42 102.15 55407.65 88888.00 2007-05-20 17:13:58.625 140 12300.35 102.12 55407.65 88888.00 2007-05-20 17:13:58.750 140 12300.30 102.08 55407.62 88888.00 2007-05-20 17:13:58.875 140 12300.38 102.12 55407.68 88888.00 2007-05-20 17:13:59.000 140 12300.45 102.22 55407.65 88888.00 2007-05-20 17:13:59.125 140 12300.48 102.28 55407.65 88888.00 2007-05-20 17:13:59.250 140 12300.38 102.20 55407.62 88888.00 2007-05-20 17:13:59.375 140 12300.38 102.17 55407.62 88888.00 2007-05-20 17:13:59.500 140 12300.42 102.22 55407.68 88888.00 2007-05-20 17:13:59.625 140 12300.42 102.25 55407.70 88888.00 2007-05-20 17:13:59.750 140 12300.45 102.22 55407.68 88888.00 2007-05-20 17:13:59.875 140 12300.50 102.22 55407.68 88888.00 2007-05-20 17:14:00.000 140 12300.45 102.22 55407.68 88888.00 2007-05-20 17:14:00.125 140 12300.40 102.22 55407.68 88888.00 2007-05-20 17:14:00.250 140 12300.38 102.28 55407.68 88888.00 2007-05-20 17:14:00.375 140 12300.45 102.28 55407.65 88888.00 2007-05-20 17:14:00.500 140 12300.48 102.30 55407.65 88888.00 2007-05-20 17:14:00.625 140 12300.42 102.25 55407.68 88888.00 2007-05-20 17:14:00.750 140 12300.42 102.22 55407.70 88888.00 2007-05-20 17:14:00.875 140 12300.48 102.22 55407.70 88888.00 2007-05-20 17:14:01.000 140 12300.45 102.17 55407.68 88888.00 2007-05-20 17:14:01.125 140 12300.42 102.15 55407.68 88888.00 2007-05-20 17:14:01.250 140 12300.45 102.20 55407.65 88888.00 2007-05-20 17:14:01.375 140 12300.52 102.25 55407.65 88888.00 2007-05-20 17:14:01.500 140 12300.55 102.30 55407.70 88888.00 2007-05-20 17:14:01.625 140 12300.42 102.25 55407.68 88888.00 2007-05-20 17:14:01.750 140 12300.35 102.20 55407.65 88888.00 2007-05-20 17:14:01.875 140 12300.40 102.20 55407.62 88888.00 2007-05-20 17:14:02.000 140 12300.42 102.22 55407.65 88888.00 2007-05-20 17:14:02.125 140 12300.50 102.28 55407.68 88888.00 2007-05-20 17:14:02.250 140 12300.40 102.20 55407.68 88888.00 2007-05-20 17:14:02.375 140 12300.45 102.22 55407.70 88888.00 2007-05-20 17:14:02.500 140 12300.45 102.22 55407.65 88888.00 2007-05-20 17:14:02.625 140 12300.45 102.22 55407.68 88888.00 2007-05-20 17:14:02.750 140 12300.42 102.25 55407.68 88888.00 2007-05-20 17:14:02.875 140 12300.38 102.22 55407.65 88888.00 2007-05-20 17:14:03.000 140 12300.38 102.20 55407.62 88888.00 2007-05-20 17:14:03.125 140 12300.38 102.20 55407.65 88888.00 2007-05-20 17:14:03.250 140 12300.42 102.22 55407.68 88888.00 2007-05-20 17:14:03.375 140 12300.52 102.20 55407.65 88888.00 2007-05-20 17:14:03.500 140 12300.52 102.20 55407.65 88888.00 2007-05-20 17:14:03.625 140 12300.48 102.20 55407.65 88888.00 2007-05-20 17:14:03.750 140 12300.42 102.17 55407.68 88888.00 2007-05-20 17:14:03.875 140 12300.40 102.17 55407.65 88888.00 2007-05-20 17:14:04.000 140 12300.48 102.20 55407.65 88888.00 2007-05-20 17:14:04.125 140 12300.52 102.20 55407.68 88888.00 2007-05-20 17:14:04.250 140 12300.52 102.28 55407.72 88888.00 2007-05-20 17:14:04.375 140 12300.55 102.28 55407.65 88888.00 2007-05-20 17:14:04.500 140 12300.52 102.28 55407.62 88888.00 2007-05-20 17:14:04.625 140 12300.60 102.30 55407.65 88888.00 2007-05-20 17:14:04.750 140 12300.60 102.38 55407.65 88888.00 2007-05-20 17:14:04.875 140 12300.52 102.28 55407.62 88888.00 2007-05-20 17:14:05.000 140 12300.55 102.22 55407.65 88888.00 2007-05-20 17:14:05.125 140 12300.55 102.20 55407.65 88888.00 2007-05-20 17:14:05.250 140 12300.52 102.17 55407.65 88888.00 2007-05-20 17:14:05.375 140 12300.58 102.17 55407.60 88888.00 2007-05-20 17:14:05.500 140 12300.55 102.22 55407.62 88888.00 2007-05-20 17:14:05.625 140 12300.48 102.25 55407.62 88888.00 2007-05-20 17:14:05.750 140 12300.50 102.17 55407.62 88888.00 2007-05-20 17:14:05.875 140 12300.55 102.20 55407.65 88888.00 2007-05-20 17:14:06.000 140 12300.55 102.20 55407.65 88888.00 2007-05-20 17:14:06.125 140 12300.52 102.15 55407.60 88888.00 2007-05-20 17:14:06.250 140 12300.42 102.15 55407.62 88888.00 2007-05-20 17:14:06.375 140 12300.48 102.22 55407.70 88888.00 2007-05-20 17:14:06.500 140 12300.50 102.28 55407.68 88888.00 2007-05-20 17:14:06.625 140 12300.50 102.25 55407.62 88888.00 2007-05-20 17:14:06.750 140 12300.50 102.22 55407.65 88888.00 2007-05-20 17:14:06.875 140 12300.50 102.28 55407.65 88888.00 2007-05-20 17:14:07.000 140 12300.52 102.28 55407.65 88888.00 2007-05-20 17:14:07.125 140 12300.52 102.22 55407.62 88888.00 2007-05-20 17:14:07.250 140 12300.48 102.20 55407.62 88888.00 2007-05-20 17:14:07.375 140 12300.45 102.20 55407.62 88888.00 2007-05-20 17:14:07.500 140 12300.45 102.28 55407.65 88888.00 2007-05-20 17:14:07.625 140 12300.52 102.30 55407.65 88888.00 2007-05-20 17:14:07.750 140 12300.55 102.22 55407.62 88888.00 2007-05-20 17:14:07.875 140 12300.50 102.17 55407.62 88888.00 2007-05-20 17:14:08.000 140 12300.58 102.22 55407.68 88888.00 2007-05-20 17:14:08.125 140 12300.58 102.25 55407.68 88888.00 2007-05-20 17:14:08.250 140 12300.52 102.20 55407.65 88888.00 2007-05-20 17:14:08.375 140 12300.55 102.25 55407.62 88888.00 2007-05-20 17:14:08.500 140 12300.55 102.22 55407.62 88888.00 2007-05-20 17:14:08.625 140 12300.58 102.20 55407.60 88888.00 2007-05-20 17:14:08.750 140 12300.50 102.20 55407.57 88888.00 2007-05-20 17:14:08.875 140 12300.52 102.25 55407.62 88888.00 2007-05-20 17:14:09.000 140 12300.55 102.20 55407.60 88888.00 2007-05-20 17:14:09.125 140 12300.55 102.17 55407.60 88888.00 2007-05-20 17:14:09.250 140 12300.60 102.25 55407.62 88888.00 2007-05-20 17:14:09.375 140 12300.60 102.25 55407.60 88888.00 2007-05-20 17:14:09.500 140 12300.55 102.22 55407.60 88888.00 2007-05-20 17:14:09.625 140 12300.52 102.20 55407.60 88888.00 2007-05-20 17:14:09.750 140 12300.58 102.28 55407.62 88888.00 2007-05-20 17:14:09.875 140 12300.65 102.35 55407.65 88888.00 2007-05-20 17:14:10.000 140 12300.67 102.33 55407.62 88888.00 2007-05-20 17:14:10.125 140 12300.70 102.33 55407.65 88888.00 2007-05-20 17:14:10.250 140 12300.60 102.17 55407.62 88888.00 2007-05-20 17:14:10.375 140 12300.60 102.22 55407.62 88888.00 2007-05-20 17:14:10.500 140 12300.60 102.22 55407.60 88888.00 2007-05-20 17:14:10.625 140 12300.60 102.20 55407.62 88888.00 2007-05-20 17:14:10.750 140 12300.62 102.17 55407.62 88888.00 2007-05-20 17:14:10.875 140 12300.62 102.22 55407.62 88888.00 2007-05-20 17:14:11.000 140 12300.55 102.25 55407.60 88888.00 2007-05-20 17:14:11.125 140 12300.55 102.22 55407.60 88888.00 2007-05-20 17:14:11.250 140 12300.62 102.20 55407.57 88888.00 2007-05-20 17:14:11.375 140 12300.65 102.20 55407.57 88888.00 2007-05-20 17:14:11.500 140 12300.58 102.22 55407.57 88888.00 2007-05-20 17:14:11.625 140 12300.58 102.20 55407.57 88888.00 2007-05-20 17:14:11.750 140 12300.70 102.17 55407.60 88888.00 2007-05-20 17:14:11.875 140 12300.80 102.20 55407.62 88888.00 2007-05-20 17:14:12.000 140 12300.75 102.20 55407.60 88888.00 2007-05-20 17:14:12.125 140 12300.75 102.25 55407.62 88888.00 2007-05-20 17:14:12.250 140 12300.77 102.25 55407.65 88888.00 2007-05-20 17:14:12.375 140 12300.80 102.25 55407.62 88888.00 2007-05-20 17:14:12.500 140 12300.80 102.20 55407.62 88888.00 2007-05-20 17:14:12.625 140 12300.75 102.22 55407.62 88888.00 2007-05-20 17:14:12.750 140 12300.70 102.22 55407.68 88888.00 2007-05-20 17:14:12.875 140 12300.67 102.20 55407.62 88888.00 2007-05-20 17:14:13.000 140 12300.73 102.12 55407.57 88888.00 2007-05-20 17:14:13.125 140 12300.83 102.12 55407.57 88888.00 2007-05-20 17:14:13.250 140 12300.77 102.25 55407.60 88888.00 2007-05-20 17:14:13.375 140 12300.70 102.22 55407.60 88888.00 2007-05-20 17:14:13.500 140 12300.62 102.12 55407.53 88888.00 2007-05-20 17:14:13.625 140 12300.70 102.17 55407.57 88888.00 2007-05-20 17:14:13.750 140 12300.75 102.15 55407.57 88888.00 2007-05-20 17:14:13.875 140 12300.70 102.15 55407.60 88888.00 2007-05-20 17:14:14.000 140 12300.73 102.15 55407.60 88888.00 2007-05-20 17:14:14.125 140 12300.65 102.15 55407.60 88888.00 2007-05-20 17:14:14.250 140 12300.58 102.10 55407.60 88888.00 2007-05-20 17:14:14.375 140 12300.67 102.15 55407.60 88888.00 2007-05-20 17:14:14.500 140 12300.80 102.17 55407.65 88888.00 2007-05-20 17:14:14.625 140 12300.83 102.20 55407.65 88888.00 2007-05-20 17:14:14.750 140 12300.80 102.17 55407.62 88888.00 2007-05-20 17:14:14.875 140 12300.80 102.15 55407.60 88888.00 2007-05-20 17:14:15.000 140 12300.75 102.15 55407.60 88888.00 2007-05-20 17:14:15.125 140 12300.73 102.15 55407.57 88888.00 2007-05-20 17:14:15.250 140 12300.62 102.10 55407.57 88888.00 2007-05-20 17:14:15.375 140 12300.75 102.15 55407.60 88888.00 2007-05-20 17:14:15.500 140 12300.80 102.10 55407.57 88888.00 2007-05-20 17:14:15.625 140 12300.80 102.05 55407.57 88888.00 2007-05-20 17:14:15.750 140 12300.80 102.10 55407.60 88888.00 2007-05-20 17:14:15.875 140 12300.80 102.10 55407.57 88888.00 2007-05-20 17:14:16.000 140 12300.77 102.03 55407.53 88888.00 2007-05-20 17:14:16.125 140 12300.83 102.05 55407.55 88888.00 2007-05-20 17:14:16.250 140 12300.83 102.08 55407.57 88888.00 2007-05-20 17:14:16.375 140 12300.90 102.08 55407.57 88888.00 2007-05-20 17:14:16.500 140 12300.95 102.10 55407.55 88888.00 2007-05-20 17:14:16.625 140 12300.92 102.10 55407.57 88888.00 2007-05-20 17:14:16.750 140 12300.92 102.10 55407.55 88888.00 2007-05-20 17:14:16.875 140 12300.88 102.10 55407.57 88888.00 2007-05-20 17:14:17.000 140 12300.85 102.12 55407.55 88888.00 2007-05-20 17:14:17.125 140 12300.85 102.12 55407.57 88888.00 2007-05-20 17:14:17.250 140 12300.85 102.05 55407.57 88888.00 2007-05-20 17:14:17.375 140 12300.88 102.05 55407.60 88888.00 2007-05-20 17:14:17.500 140 12300.88 102.08 55407.62 88888.00 2007-05-20 17:14:17.625 140 12300.88 102.08 55407.60 88888.00 2007-05-20 17:14:17.750 140 12300.83 102.10 55407.62 88888.00 2007-05-20 17:14:17.875 140 12300.80 102.12 55407.60 88888.00 2007-05-20 17:14:18.000 140 12300.83 102.08 55407.57 88888.00 2007-05-20 17:14:18.125 140 12300.88 102.10 55407.62 88888.00 2007-05-20 17:14:18.250 140 12300.83 102.05 55407.60 88888.00 2007-05-20 17:14:18.375 140 12300.80 102.08 55407.60 88888.00 2007-05-20 17:14:18.500 140 12300.85 102.10 55407.62 88888.00 2007-05-20 17:14:18.625 140 12300.92 102.15 55407.62 88888.00 2007-05-20 17:14:18.750 140 12300.95 102.17 55407.65 88888.00 2007-05-20 17:14:18.875 140 12300.92 102.20 55407.60 88888.00 2007-05-20 17:14:19.000 140 12300.92 102.17 55407.60 88888.00 2007-05-20 17:14:19.125 140 12300.85 102.08 55407.57 88888.00 2007-05-20 17:14:19.250 140 12300.80 102.03 55407.57 88888.00 2007-05-20 17:14:19.375 140 12300.85 102.08 55407.55 88888.00 2007-05-20 17:14:19.500 140 12300.80 102.03 55407.53 88888.00 2007-05-20 17:14:19.625 140 12300.77 102.03 55407.57 88888.00 2007-05-20 17:14:19.750 140 12300.83 102.03 55407.62 88888.00 2007-05-20 17:14:19.875 140 12300.85 102.03 55407.62 88888.00 2007-05-20 17:14:20.000 140 12300.90 102.03 55407.60 88888.00 2007-05-20 17:14:20.125 140 12300.90 102.00 55407.55 88888.00 2007-05-20 17:14:20.250 140 12300.92 102.00 55407.55 88888.00 2007-05-20 17:14:20.375 140 12300.95 102.05 55407.53 88888.00 2007-05-20 17:14:20.500 140 12300.90 102.08 55407.55 88888.00 2007-05-20 17:14:20.625 140 12300.92 102.05 55407.57 88888.00 2007-05-20 17:14:20.750 140 12300.98 102.03 55407.60 88888.00 2007-05-20 17:14:20.875 140 12300.98 102.10 55407.55 88888.00 2007-05-20 17:14:21.000 140 12301.02 102.05 55407.57 88888.00 2007-05-20 17:14:21.125 140 12301.00 102.03 55407.60 88888.00 2007-05-20 17:14:21.250 140 12300.95 101.97 55407.57 88888.00 2007-05-20 17:14:21.375 140 12300.98 102.03 55407.57 88888.00 2007-05-20 17:14:21.500 140 12300.92 101.95 55407.53 88888.00 2007-05-20 17:14:21.625 140 12300.90 101.92 55407.50 88888.00 2007-05-20 17:14:21.750 140 12301.00 101.95 55407.55 88888.00 2007-05-20 17:14:21.875 140 12301.02 101.97 55407.60 88888.00 2007-05-20 17:14:22.000 140 12300.95 101.95 55407.60 88888.00 2007-05-20 17:14:22.125 140 12300.92 101.97 55407.62 88888.00 2007-05-20 17:14:22.250 140 12300.95 101.92 55407.62 88888.00 2007-05-20 17:14:22.375 140 12301.02 101.97 55407.62 88888.00 2007-05-20 17:14:22.500 140 12301.10 102.00 55407.62 88888.00 2007-05-20 17:14:22.625 140 12301.10 101.92 55407.60 88888.00 2007-05-20 17:14:22.750 140 12301.08 101.95 55407.60 88888.00 2007-05-20 17:14:22.875 140 12301.05 101.97 55407.60 88888.00 2007-05-20 17:14:23.000 140 12300.98 101.95 55407.55 88888.00 2007-05-20 17:14:23.125 140 12301.00 101.95 55407.57 88888.00 2007-05-20 17:14:23.250 140 12301.05 101.97 55407.60 88888.00 2007-05-20 17:14:23.375 140 12301.05 101.97 55407.62 88888.00 2007-05-20 17:14:23.500 140 12301.15 101.97 55407.65 88888.00 2007-05-20 17:14:23.625 140 12301.15 101.97 55407.62 88888.00 2007-05-20 17:14:23.750 140 12301.05 101.92 55407.62 88888.00 2007-05-20 17:14:23.875 140 12301.10 101.95 55407.62 88888.00 2007-05-20 17:14:24.000 140 12301.10 101.95 55407.57 88888.00 2007-05-20 17:14:24.125 140 12301.02 101.90 55407.55 88888.00 2007-05-20 17:14:24.250 140 12301.10 101.95 55407.60 88888.00 2007-05-20 17:14:24.375 140 12301.15 101.95 55407.60 88888.00 2007-05-20 17:14:24.500 140 12301.08 101.88 55407.57 88888.00 2007-05-20 17:14:24.625 140 12301.02 101.90 55407.57 88888.00 2007-05-20 17:14:24.750 140 12301.05 101.95 55407.60 88888.00 2007-05-20 17:14:24.875 140 12300.98 101.90 55407.57 88888.00 2007-05-20 17:14:25.000 140 12300.98 101.83 55407.55 88888.00 2007-05-20 17:14:25.125 140 12301.00 101.88 55407.60 88888.00 2007-05-20 17:14:25.250 140 12301.00 101.85 55407.57 88888.00 2007-05-20 17:14:25.375 140 12301.08 101.83 55407.55 88888.00 2007-05-20 17:14:25.500 140 12301.10 101.85 55407.57 88888.00 2007-05-20 17:14:25.625 140 12301.08 101.88 55407.57 88888.00 2007-05-20 17:14:25.750 140 12301.08 101.85 55407.60 88888.00 2007-05-20 17:14:25.875 140 12301.08 101.78 55407.57 88888.00 2007-05-20 17:14:26.000 140 12301.10 101.80 55407.60 88888.00 2007-05-20 17:14:26.125 140 12301.15 101.80 55407.60 88888.00 2007-05-20 17:14:26.250 140 12301.23 101.83 55407.62 88888.00 2007-05-20 17:14:26.375 140 12301.25 101.88 55407.60 88888.00 2007-05-20 17:14:26.500 140 12301.25 101.85 55407.57 88888.00 2007-05-20 17:14:26.625 140 12301.23 101.75 55407.55 88888.00 2007-05-20 17:14:26.750 140 12301.23 101.75 55407.55 88888.00 2007-05-20 17:14:26.875 140 12301.23 101.83 55407.57 88888.00 2007-05-20 17:14:27.000 140 12301.20 101.83 55407.55 88888.00 2007-05-20 17:14:27.125 140 12301.17 101.78 55407.57 88888.00 2007-05-20 17:14:27.250 140 12301.15 101.70 55407.57 88888.00 2007-05-20 17:14:27.375 140 12301.23 101.75 55407.57 88888.00 2007-05-20 17:14:27.500 140 12301.27 101.78 55407.57 88888.00 2007-05-20 17:14:27.625 140 12301.30 101.75 55407.55 88888.00 2007-05-20 17:14:27.750 140 12301.25 101.78 55407.57 88888.00 2007-05-20 17:14:27.875 140 12301.27 101.78 55407.53 88888.00 2007-05-20 17:14:28.000 140 12301.27 101.75 55407.53 88888.00 2007-05-20 17:14:28.125 140 12301.23 101.75 55407.55 88888.00 2007-05-20 17:14:28.250 140 12301.20 101.72 55407.57 88888.00 2007-05-20 17:14:28.375 140 12301.20 101.67 55407.57 88888.00 2007-05-20 17:14:28.500 140 12301.30 101.72 55407.57 88888.00 2007-05-20 17:14:28.625 140 12301.38 101.80 55407.60 88888.00 2007-05-20 17:14:28.750 140 12301.38 101.78 55407.60 88888.00 2007-05-20 17:14:28.875 140 12301.30 101.72 55407.57 88888.00 2007-05-20 17:14:29.000 140 12301.23 101.65 55407.53 88888.00 2007-05-20 17:14:29.125 140 12301.30 101.67 55407.55 88888.00 2007-05-20 17:14:29.250 140 12301.33 101.72 55407.60 88888.00 2007-05-20 17:14:29.375 140 12301.25 101.75 55407.57 88888.00 2007-05-20 17:14:29.500 140 12301.20 101.70 55407.57 88888.00 2007-05-20 17:14:29.625 140 12301.25 101.72 55407.60 88888.00 2007-05-20 17:14:29.750 140 12301.30 101.67 55407.60 88888.00 2007-05-20 17:14:29.875 140 12301.27 101.62 55407.55 88888.00 2007-05-20 17:14:30.000 140 12301.30 101.62 55407.53 88888.00 2007-05-20 17:14:30.125 140 12301.33 101.62 55407.55 88888.00 2007-05-20 17:14:30.250 140 12301.30 101.60 55407.55 88888.00 2007-05-20 17:14:30.375 140 12301.33 101.65 55407.57 88888.00 2007-05-20 17:14:30.500 140 12301.27 101.67 55407.60 88888.00 2007-05-20 17:14:30.625 140 12301.33 101.72 55407.60 88888.00 2007-05-20 17:14:30.750 140 12301.38 101.62 55407.57 88888.00 2007-05-20 17:14:30.875 140 12301.42 101.62 55407.60 88888.00 2007-05-20 17:14:31.000 140 12301.42 101.65 55407.57 88888.00 2007-05-20 17:14:31.125 140 12301.40 101.70 55407.60 88888.00 2007-05-20 17:14:31.250 140 12301.33 101.67 55407.57 88888.00 2007-05-20 17:14:31.375 140 12301.30 101.62 55407.57 88888.00 2007-05-20 17:14:31.500 140 12301.25 101.60 55407.60 88888.00 2007-05-20 17:14:31.625 140 12301.30 101.60 55407.57 88888.00 2007-05-20 17:14:31.750 140 12301.30 101.58 55407.57 88888.00 2007-05-20 17:14:31.875 140 12301.33 101.60 55407.57 88888.00 2007-05-20 17:14:32.000 140 12301.40 101.60 55407.55 88888.00 2007-05-20 17:14:32.125 140 12301.38 101.58 55407.55 88888.00 2007-05-20 17:14:32.250 140 12301.33 101.55 55407.55 88888.00 2007-05-20 17:14:32.375 140 12301.35 101.62 55407.57 88888.00 2007-05-20 17:14:32.500 140 12301.35 101.65 55407.57 88888.00 2007-05-20 17:14:32.625 140 12301.27 101.58 55407.55 88888.00 2007-05-20 17:14:32.750 140 12301.30 101.60 55407.55 88888.00 2007-05-20 17:14:32.875 140 12301.35 101.62 55407.60 88888.00 2007-05-20 17:14:33.000 140 12301.38 101.65 55407.57 88888.00 2007-05-20 17:14:33.125 140 12301.45 101.67 55407.60 88888.00 2007-05-20 17:14:33.250 140 12301.35 101.62 55407.60 88888.00 2007-05-20 17:14:33.375 140 12301.38 101.60 55407.57 88888.00 2007-05-20 17:14:33.500 140 12301.40 101.58 55407.57 88888.00 2007-05-20 17:14:33.625 140 12301.40 101.58 55407.55 88888.00 2007-05-20 17:14:33.750 140 12301.38 101.58 55407.57 88888.00 2007-05-20 17:14:33.875 140 12301.40 101.58 55407.57 88888.00 2007-05-20 17:14:34.000 140 12301.42 101.60 55407.57 88888.00 2007-05-20 17:14:34.125 140 12301.45 101.62 55407.60 88888.00 2007-05-20 17:14:34.250 140 12301.45 101.58 55407.60 88888.00 2007-05-20 17:14:34.375 140 12301.45 101.60 55407.60 88888.00 2007-05-20 17:14:34.500 140 12301.50 101.58 55407.57 88888.00 2007-05-20 17:14:34.625 140 12301.48 101.55 55407.55 88888.00 2007-05-20 17:14:34.750 140 12301.33 101.50 55407.55 88888.00 2007-05-20 17:14:34.875 140 12301.25 101.47 55407.53 88888.00 2007-05-20 17:14:35.000 140 12301.25 101.55 55407.53 88888.00 2007-05-20 17:14:35.125 140 12301.38 101.55 55407.53 88888.00 2007-05-20 17:14:35.250 140 12301.48 101.55 55407.57 88888.00 2007-05-20 17:14:35.375 140 12301.48 101.58 55407.57 88888.00 2007-05-20 17:14:35.500 140 12301.42 101.53 55407.53 88888.00 2007-05-20 17:14:35.625 140 12301.38 101.50 55407.53 88888.00 2007-05-20 17:14:35.750 140 12301.40 101.55 55407.57 88888.00 2007-05-20 17:14:35.875 140 12301.40 101.53 55407.57 88888.00 2007-05-20 17:14:36.000 140 12301.40 101.53 55407.55 88888.00 2007-05-20 17:14:36.125 140 12301.42 101.55 55407.57 88888.00 2007-05-20 17:14:36.250 140 12301.38 101.53 55407.60 88888.00 2007-05-20 17:14:36.375 140 12301.40 101.53 55407.57 88888.00 2007-05-20 17:14:36.500 140 12301.42 101.55 55407.57 88888.00 2007-05-20 17:14:36.625 140 12301.42 101.60 55407.57 88888.00 2007-05-20 17:14:36.750 140 12301.42 101.62 55407.60 88888.00 2007-05-20 17:14:36.875 140 12301.45 101.55 55407.60 88888.00 2007-05-20 17:14:37.000 140 12301.38 101.53 55407.55 88888.00 2007-05-20 17:14:37.125 140 12301.38 101.53 55407.55 88888.00 2007-05-20 17:14:37.250 140 12301.35 101.47 55407.55 88888.00 2007-05-20 17:14:37.375 140 12301.40 101.50 55407.55 88888.00 2007-05-20 17:14:37.500 140 12301.48 101.53 55407.55 88888.00 2007-05-20 17:14:37.625 140 12301.50 101.53 55407.55 88888.00 2007-05-20 17:14:37.750 140 12301.45 101.53 55407.55 88888.00 2007-05-20 17:14:37.875 140 12301.40 101.50 55407.55 88888.00 2007-05-20 17:14:38.000 140 12301.40 101.50 55407.55 88888.00 2007-05-20 17:14:38.125 140 12301.45 101.55 55407.57 88888.00 2007-05-20 17:14:38.250 140 12301.50 101.50 55407.57 88888.00 2007-05-20 17:14:38.375 140 12301.48 101.45 55407.53 88888.00 2007-05-20 17:14:38.500 140 12301.48 101.53 55407.55 88888.00 2007-05-20 17:14:38.625 140 12301.52 101.62 55407.60 88888.00 2007-05-20 17:14:38.750 140 12301.60 101.58 55407.60 88888.00 2007-05-20 17:14:38.875 140 12301.48 101.50 55407.60 88888.00 2007-05-20 17:14:39.000 140 12301.38 101.42 55407.55 88888.00 2007-05-20 17:14:39.125 140 12301.35 101.45 55407.53 88888.00 2007-05-20 17:14:39.250 140 12301.40 101.47 55407.53 88888.00 2007-05-20 17:14:39.375 140 12301.48 101.53 55407.55 88888.00 2007-05-20 17:14:39.500 140 12301.50 101.55 55407.55 88888.00 2007-05-20 17:14:39.625 140 12301.45 101.45 55407.55 88888.00 2007-05-20 17:14:39.750 140 12301.48 101.45 55407.57 88888.00 2007-05-20 17:14:39.875 140 12301.52 101.50 55407.57 88888.00 2007-05-20 17:14:40.000 140 12301.52 101.50 55407.55 88888.00 2007-05-20 17:14:40.125 140 12301.52 101.47 55407.57 88888.00 2007-05-20 17:14:40.250 140 12301.55 101.45 55407.62 88888.00 2007-05-20 17:14:40.375 140 12301.58 101.47 55407.60 88888.00 2007-05-20 17:14:40.500 140 12301.55 101.53 55407.57 88888.00 2007-05-20 17:14:40.625 140 12301.58 101.55 55407.57 88888.00 2007-05-20 17:14:40.750 140 12301.55 101.47 55407.55 88888.00 2007-05-20 17:14:40.875 140 12301.58 101.45 55407.55 88888.00 2007-05-20 17:14:41.000 140 12301.55 101.47 55407.55 88888.00 2007-05-20 17:14:41.125 140 12301.52 101.50 55407.60 88888.00 2007-05-20 17:14:41.250 140 12301.48 101.50 55407.60 88888.00 2007-05-20 17:14:41.375 140 12301.52 101.47 55407.55 88888.00 2007-05-20 17:14:41.500 140 12301.50 101.50 55407.55 88888.00 2007-05-20 17:14:41.625 140 12301.48 101.47 55407.55 88888.00 2007-05-20 17:14:41.750 140 12301.52 101.50 55407.55 88888.00 2007-05-20 17:14:41.875 140 12301.55 101.50 55407.57 88888.00 2007-05-20 17:14:42.000 140 12301.50 101.42 55407.57 88888.00 2007-05-20 17:14:42.125 140 12301.50 101.42 55407.57 88888.00 2007-05-20 17:14:42.250 140 12301.60 101.50 55407.57 88888.00 2007-05-20 17:14:42.375 140 12301.60 101.50 55407.57 88888.00 2007-05-20 17:14:42.500 140 12301.58 101.50 55407.57 88888.00 2007-05-20 17:14:42.625 140 12301.55 101.42 55407.55 88888.00 2007-05-20 17:14:42.750 140 12301.58 101.50 55407.57 88888.00 2007-05-20 17:14:42.875 140 12301.55 101.55 55407.60 88888.00 2007-05-20 17:14:43.000 140 12301.58 101.45 55407.55 88888.00 2007-05-20 17:14:43.125 140 12301.60 101.42 55407.55 88888.00 2007-05-20 17:14:43.250 140 12301.52 101.42 55407.57 88888.00 2007-05-20 17:14:43.375 140 12301.45 101.45 55407.57 88888.00 2007-05-20 17:14:43.500 140 12301.48 101.45 55407.57 88888.00 2007-05-20 17:14:43.625 140 12301.58 101.50 55407.60 88888.00 2007-05-20 17:14:43.750 140 12301.62 101.50 55407.57 88888.00 2007-05-20 17:14:43.875 140 12301.65 101.50 55407.57 88888.00 2007-05-20 17:14:44.000 140 12301.65 101.42 55407.55 88888.00 2007-05-20 17:14:44.125 140 12301.60 101.42 55407.55 88888.00 2007-05-20 17:14:44.250 140 12301.52 101.38 55407.55 88888.00 2007-05-20 17:14:44.375 140 12301.58 101.38 55407.55 88888.00 2007-05-20 17:14:44.500 140 12301.60 101.38 55407.57 88888.00 2007-05-20 17:14:44.625 140 12301.60 101.40 55407.60 88888.00 2007-05-20 17:14:44.750 140 12301.55 101.40 55407.57 88888.00 2007-05-20 17:14:44.875 140 12301.52 101.33 55407.53 88888.00 2007-05-20 17:14:45.000 140 12301.50 101.33 55407.57 88888.00 2007-05-20 17:14:45.125 140 12301.55 101.42 55407.62 88888.00 2007-05-20 17:14:45.250 140 12301.65 101.47 55407.60 88888.00 2007-05-20 17:14:45.375 140 12301.70 101.45 55407.60 88888.00 2007-05-20 17:14:45.500 140 12301.65 101.47 55407.60 88888.00 2007-05-20 17:14:45.625 140 12301.65 101.45 55407.57 88888.00 2007-05-20 17:14:45.750 140 12301.58 101.42 55407.57 88888.00 2007-05-20 17:14:45.875 140 12301.42 101.38 55407.55 88888.00 2007-05-20 17:14:46.000 140 12301.42 101.38 55407.60 88888.00 2007-05-20 17:14:46.125 140 12301.50 101.42 55407.62 88888.00 2007-05-20 17:14:46.250 140 12301.52 101.40 55407.60 88888.00 2007-05-20 17:14:46.375 140 12301.52 101.38 55407.57 88888.00 2007-05-20 17:14:46.500 140 12301.48 101.38 55407.60 88888.00 2007-05-20 17:14:46.625 140 12301.55 101.35 55407.62 88888.00 2007-05-20 17:14:46.750 140 12301.62 101.35 55407.57 88888.00 2007-05-20 17:14:46.875 140 12301.58 101.38 55407.55 88888.00 2007-05-20 17:14:47.000 140 12301.55 101.38 55407.53 88888.00 2007-05-20 17:14:47.125 140 12301.52 101.35 55407.57 88888.00 2007-05-20 17:14:47.250 140 12301.60 101.35 55407.60 88888.00 2007-05-20 17:14:47.375 140 12301.62 101.38 55407.60 88888.00 2007-05-20 17:14:47.500 140 12301.62 101.38 55407.57 88888.00 2007-05-20 17:14:47.625 140 12301.58 101.38 55407.55 88888.00 2007-05-20 17:14:47.750 140 12301.58 101.38 55407.57 88888.00 2007-05-20 17:14:47.875 140 12301.60 101.35 55407.57 88888.00 2007-05-20 17:14:48.000 140 12301.62 101.33 55407.57 88888.00 2007-05-20 17:14:48.125 140 12301.58 101.30 55407.60 88888.00 2007-05-20 17:14:48.250 140 12301.60 101.35 55407.60 88888.00 2007-05-20 17:14:48.375 140 12301.65 101.38 55407.60 88888.00 2007-05-20 17:14:48.500 140 12301.58 101.33 55407.57 88888.00 2007-05-20 17:14:48.625 140 12301.45 101.35 55407.57 88888.00 2007-05-20 17:14:48.750 140 12301.50 101.38 55407.60 88888.00 2007-05-20 17:14:48.875 140 12301.55 101.35 55407.57 88888.00 2007-05-20 17:14:49.000 140 12301.55 101.30 55407.55 88888.00 2007-05-20 17:14:49.125 140 12301.50 101.35 55407.57 88888.00 2007-05-20 17:14:49.250 140 12301.52 101.35 55407.57 88888.00 2007-05-20 17:14:49.375 140 12301.50 101.35 55407.55 88888.00 2007-05-20 17:14:49.500 140 12301.48 101.35 55407.57 88888.00 2007-05-20 17:14:49.625 140 12301.52 101.38 55407.60 88888.00 2007-05-20 17:14:49.750 140 12301.58 101.35 55407.57 88888.00 2007-05-20 17:14:49.875 140 12301.58 101.30 55407.53 88888.00 2007-05-20 17:14:50.000 140 12301.58 101.35 55407.53 88888.00 2007-05-20 17:14:50.125 140 12301.58 101.38 55407.57 88888.00 2007-05-20 17:14:50.250 140 12301.60 101.35 55407.60 88888.00 2007-05-20 17:14:50.375 140 12301.67 101.38 55407.60 88888.00 2007-05-20 17:14:50.500 140 12301.58 101.35 55407.55 88888.00 2007-05-20 17:14:50.625 140 12301.50 101.35 55407.57 88888.00 2007-05-20 17:14:50.750 140 12301.55 101.38 55407.62 88888.00 2007-05-20 17:14:50.875 140 12301.58 101.35 55407.57 88888.00 2007-05-20 17:14:51.000 140 12301.58 101.33 55407.55 88888.00 2007-05-20 17:14:51.125 140 12301.55 101.33 55407.60 88888.00 2007-05-20 17:14:51.250 140 12301.48 101.35 55407.60 88888.00 2007-05-20 17:14:51.375 140 12301.50 101.40 55407.60 88888.00 2007-05-20 17:14:51.500 140 12301.55 101.40 55407.62 88888.00 2007-05-20 17:14:51.625 140 12301.58 101.35 55407.62 88888.00 2007-05-20 17:14:51.750 140 12301.55 101.35 55407.60 88888.00 2007-05-20 17:14:51.875 140 12301.48 101.33 55407.60 88888.00 2007-05-20 17:14:52.000 140 12301.48 101.30 55407.57 88888.00 2007-05-20 17:14:52.125 140 12301.50 101.33 55407.57 88888.00 2007-05-20 17:14:52.250 140 12301.55 101.30 55407.62 88888.00 2007-05-20 17:14:52.375 140 12301.60 101.33 55407.62 88888.00 2007-05-20 17:14:52.500 140 12301.60 101.30 55407.60 88888.00 2007-05-20 17:14:52.625 140 12301.67 101.35 55407.57 88888.00 2007-05-20 17:14:52.750 140 12301.65 101.38 55407.57 88888.00 2007-05-20 17:14:52.875 140 12301.55 101.33 55407.55 88888.00 2007-05-20 17:14:53.000 140 12301.55 101.38 55407.57 88888.00 2007-05-20 17:14:53.125 140 12301.52 101.42 55407.60 88888.00 2007-05-20 17:14:53.250 140 12301.45 101.30 55407.55 88888.00 2007-05-20 17:14:53.375 140 12301.48 101.25 55407.55 88888.00 2007-05-20 17:14:53.500 140 12301.55 101.30 55407.55 88888.00 2007-05-20 17:14:53.625 140 12301.55 101.38 55407.55 88888.00 2007-05-20 17:14:53.750 140 12301.50 101.35 55407.55 88888.00 2007-05-20 17:14:53.875 140 12301.52 101.38 55407.55 88888.00 2007-05-20 17:14:54.000 140 12301.55 101.38 55407.60 88888.00 2007-05-20 17:14:54.125 140 12301.60 101.40 55407.65 88888.00 2007-05-20 17:14:54.250 140 12301.55 101.33 55407.60 88888.00 2007-05-20 17:14:54.375 140 12301.52 101.33 55407.57 88888.00 2007-05-20 17:14:54.500 140 12301.55 101.38 55407.60 88888.00 2007-05-20 17:14:54.625 140 12301.60 101.38 55407.60 88888.00 2007-05-20 17:14:54.750 140 12301.60 101.35 55407.57 88888.00 2007-05-20 17:14:54.875 140 12301.60 101.33 55407.57 88888.00 2007-05-20 17:14:55.000 140 12301.65 101.35 55407.60 88888.00 2007-05-20 17:14:55.125 140 12301.58 101.35 55407.57 88888.00 2007-05-20 17:14:55.250 140 12301.52 101.28 55407.57 88888.00 2007-05-20 17:14:55.375 140 12301.58 101.30 55407.55 88888.00 2007-05-20 17:14:55.500 140 12301.55 101.35 55407.55 88888.00 2007-05-20 17:14:55.625 140 12301.60 101.40 55407.57 88888.00 2007-05-20 17:14:55.750 140 12301.58 101.38 55407.60 88888.00 2007-05-20 17:14:55.875 140 12301.55 101.38 55407.57 88888.00 2007-05-20 17:14:56.000 140 12301.55 101.38 55407.55 88888.00 2007-05-20 17:14:56.125 140 12301.55 101.38 55407.60 88888.00 2007-05-20 17:14:56.250 140 12301.52 101.38 55407.62 88888.00 2007-05-20 17:14:56.375 140 12301.52 101.38 55407.62 88888.00 2007-05-20 17:14:56.500 140 12301.55 101.42 55407.62 88888.00 2007-05-20 17:14:56.625 140 12301.55 101.45 55407.62 88888.00 2007-05-20 17:14:56.750 140 12301.52 101.42 55407.60 88888.00 2007-05-20 17:14:56.875 140 12301.58 101.38 55407.60 88888.00 2007-05-20 17:14:57.000 140 12301.58 101.38 55407.57 88888.00 2007-05-20 17:14:57.125 140 12301.55 101.42 55407.60 88888.00 2007-05-20 17:14:57.250 140 12301.52 101.40 55407.62 88888.00 2007-05-20 17:14:57.375 140 12301.55 101.40 55407.60 88888.00 2007-05-20 17:14:57.500 140 12301.55 101.45 55407.62 88888.00 2007-05-20 17:14:57.625 140 12301.55 101.40 55407.57 88888.00 2007-05-20 17:14:57.750 140 12301.55 101.38 55407.57 88888.00 2007-05-20 17:14:57.875 140 12301.55 101.40 55407.60 88888.00 2007-05-20 17:14:58.000 140 12301.48 101.40 55407.57 88888.00 2007-05-20 17:14:58.125 140 12301.48 101.45 55407.60 88888.00 2007-05-20 17:14:58.250 140 12301.48 101.42 55407.60 88888.00 2007-05-20 17:14:58.375 140 12301.50 101.45 55407.62 88888.00 2007-05-20 17:14:58.500 140 12301.52 101.45 55407.62 88888.00 2007-05-20 17:14:58.625 140 12301.55 101.47 55407.62 88888.00 2007-05-20 17:14:58.750 140 12301.52 101.47 55407.60 88888.00 2007-05-20 17:14:58.875 140 12301.55 101.42 55407.60 88888.00 2007-05-20 17:14:59.000 140 12301.60 101.42 55407.60 88888.00 2007-05-20 17:14:59.125 140 12301.52 101.40 55407.60 88888.00 2007-05-20 17:14:59.250 140 12301.50 101.38 55407.57 88888.00 2007-05-20 17:14:59.375 140 12301.55 101.47 55407.62 88888.00 2007-05-20 17:14:59.500 140 12301.55 101.50 55407.62 88888.00 2007-05-20 17:14:59.625 140 12301.52 101.45 55407.62 88888.00 2007-05-20 17:14:59.750 140 12301.48 101.40 55407.60 88888.00 2007-05-20 17:14:59.875 140 12301.38 101.38 55407.57 88888.00 2007-05-20 17:15:00.000 140 12301.42 101.40 55407.57 88888.00 2007-05-20 17:15:00.125 140 12301.55 101.47 55407.60 88888.00 2007-05-20 17:15:00.250 140 12301.52 101.42 55407.57 88888.00 2007-05-20 17:15:00.375 140 12301.52 101.42 55407.53 88888.00 2007-05-20 17:15:00.500 140 12301.50 101.45 55407.55 88888.00 2007-05-20 17:15:00.625 140 12301.48 101.45 55407.55 88888.00 2007-05-20 17:15:00.750 140 12301.45 101.47 55407.60 88888.00 2007-05-20 17:15:00.875 140 12301.48 101.47 55407.60 88888.00 2007-05-20 17:15:01.000 140 12301.50 101.50 55407.57 88888.00 2007-05-20 17:15:01.125 140 12301.45 101.45 55407.55 88888.00 2007-05-20 17:15:01.250 140 12301.33 101.45 55407.55 88888.00 2007-05-20 17:15:01.375 140 12301.35 101.53 55407.57 88888.00 2007-05-20 17:15:01.500 140 12301.45 101.50 55407.60 88888.00 2007-05-20 17:15:01.625 140 12301.50 101.53 55407.57 88888.00 2007-05-20 17:15:01.750 140 12301.48 101.53 55407.55 88888.00 2007-05-20 17:15:01.875 140 12301.45 101.55 55407.55 88888.00 2007-05-20 17:15:02.000 140 12301.52 101.58 55407.57 88888.00 2007-05-20 17:15:02.125 140 12301.50 101.58 55407.57 88888.00 2007-05-20 17:15:02.250 140 12301.48 101.53 55407.55 88888.00 2007-05-20 17:15:02.375 140 12301.50 101.50 55407.53 88888.00 2007-05-20 17:15:02.500 140 12301.50 101.53 55407.60 88888.00 2007-05-20 17:15:02.625 140 12301.45 101.58 55407.60 88888.00 2007-05-20 17:15:02.750 140 12301.48 101.62 55407.62 88888.00 2007-05-20 17:15:02.875 140 12301.52 101.62 55407.62 88888.00 2007-05-20 17:15:03.000 140 12301.45 101.55 55407.55 88888.00 2007-05-20 17:15:03.125 140 12301.38 101.55 55407.55 88888.00 2007-05-20 17:15:03.250 140 12301.40 101.53 55407.55 88888.00 2007-05-20 17:15:03.375 140 12301.40 101.58 55407.55 88888.00 2007-05-20 17:15:03.500 140 12301.40 101.58 55407.55 88888.00 2007-05-20 17:15:03.625 140 12301.40 101.58 55407.57 88888.00 2007-05-20 17:15:03.750 140 12301.40 101.55 55407.57 88888.00 2007-05-20 17:15:03.875 140 12301.40 101.60 55407.55 88888.00 2007-05-20 17:15:04.000 140 12301.48 101.60 55407.53 88888.00 2007-05-20 17:15:04.125 140 12301.48 101.62 55407.57 88888.00 2007-05-20 17:15:04.250 140 12301.42 101.65 55407.60 88888.00 2007-05-20 17:15:04.375 140 12301.48 101.67 55407.60 88888.00 2007-05-20 17:15:04.500 140 12301.48 101.65 55407.57 88888.00 2007-05-20 17:15:04.625 140 12301.48 101.65 55407.57 88888.00 2007-05-20 17:15:04.750 140 12301.42 101.65 55407.57 88888.00 2007-05-20 17:15:04.875 140 12301.45 101.65 55407.60 88888.00 2007-05-20 17:15:05.000 140 12301.48 101.62 55407.55 88888.00 2007-05-20 17:15:05.125 140 12301.48 101.62 55407.55 88888.00 2007-05-20 17:15:05.250 140 12301.48 101.65 55407.60 88888.00 2007-05-20 17:15:05.375 140 12301.48 101.70 55407.57 88888.00 2007-05-20 17:15:05.500 140 12301.42 101.65 55407.55 88888.00 2007-05-20 17:15:05.625 140 12301.38 101.65 55407.53 88888.00 2007-05-20 17:15:05.750 140 12301.38 101.67 55407.57 88888.00 2007-05-20 17:15:05.875 140 12301.35 101.70 55407.62 88888.00 2007-05-20 17:15:06.000 140 12301.38 101.67 55407.57 88888.00 2007-05-20 17:15:06.125 140 12301.45 101.70 55407.57 88888.00 2007-05-20 17:15:06.250 140 12301.42 101.67 55407.55 88888.00 2007-05-20 17:15:06.375 140 12301.38 101.67 55407.53 88888.00 2007-05-20 17:15:06.500 140 12301.35 101.70 55407.57 88888.00 2007-05-20 17:15:06.625 140 12301.40 101.70 55407.57 88888.00 2007-05-20 17:15:06.750 140 12301.40 101.72 55407.60 88888.00 2007-05-20 17:15:06.875 140 12301.40 101.75 55407.60 88888.00 2007-05-20 17:15:07.000 140 12301.38 101.75 55407.57 88888.00 2007-05-20 17:15:07.125 140 12301.35 101.72 55407.60 88888.00 2007-05-20 17:15:07.250 140 12301.35 101.70 55407.65 88888.00 2007-05-20 17:15:07.375 140 12301.38 101.72 55407.62 88888.00 2007-05-20 17:15:07.500 140 12301.30 101.67 55407.57 88888.00 2007-05-20 17:15:07.625 140 12301.33 101.65 55407.60 88888.00 2007-05-20 17:15:07.750 140 12301.42 101.70 55407.60 88888.00 2007-05-20 17:15:07.875 140 12301.45 101.72 55407.62 88888.00 2007-05-20 17:15:08.000 140 12301.40 101.67 55407.60 88888.00 2007-05-20 17:15:08.125 140 12301.35 101.65 55407.57 88888.00 2007-05-20 17:15:08.250 140 12301.35 101.70 55407.55 88888.00 2007-05-20 17:15:08.375 140 12301.45 101.72 55407.53 88888.00 2007-05-20 17:15:08.500 140 12301.40 101.70 55407.53 88888.00 2007-05-20 17:15:08.625 140 12301.30 101.70 55407.55 88888.00 2007-05-20 17:15:08.750 140 12301.33 101.72 55407.57 88888.00 2007-05-20 17:15:08.875 140 12301.42 101.75 55407.60 88888.00 2007-05-20 17:15:09.000 140 12301.42 101.75 55407.60 88888.00 2007-05-20 17:15:09.125 140 12301.40 101.85 55407.60 88888.00 2007-05-20 17:15:09.250 140 12301.30 101.80 55407.57 88888.00 2007-05-20 17:15:09.375 140 12301.30 101.78 55407.57 88888.00 2007-05-20 17:15:09.500 140 12301.33 101.80 55407.60 88888.00 2007-05-20 17:15:09.625 140 12301.33 101.83 55407.60 88888.00 2007-05-20 17:15:09.750 140 12301.30 101.78 55407.62 88888.00 2007-05-20 17:15:09.875 140 12301.38 101.78 55407.60 88888.00 2007-05-20 17:15:10.000 140 12301.35 101.78 55407.57 88888.00 2007-05-20 17:15:10.125 140 12301.30 101.80 55407.57 88888.00 2007-05-20 17:15:10.250 140 12301.27 101.80 55407.57 88888.00 2007-05-20 17:15:10.375 140 12301.27 101.80 55407.57 88888.00 2007-05-20 17:15:10.500 140 12301.40 101.85 55407.60 88888.00 2007-05-20 17:15:10.625 140 12301.42 101.83 55407.60 88888.00 2007-05-20 17:15:10.750 140 12301.38 101.78 55407.60 88888.00 2007-05-20 17:15:10.875 140 12301.40 101.75 55407.55 88888.00 2007-05-20 17:15:11.000 140 12301.38 101.78 55407.57 88888.00 2007-05-20 17:15:11.125 140 12301.30 101.85 55407.57 88888.00 2007-05-20 17:15:11.250 140 12301.25 101.85 55407.60 88888.00 2007-05-20 17:15:11.375 140 12301.27 101.90 55407.60 88888.00 2007-05-20 17:15:11.500 140 12301.27 101.90 55407.57 88888.00 2007-05-20 17:15:11.625 140 12301.27 101.83 55407.57 88888.00 2007-05-20 17:15:11.750 140 12301.33 101.88 55407.57 88888.00 2007-05-20 17:15:11.875 140 12301.40 101.88 55407.57 88888.00 2007-05-20 17:15:12.000 140 12301.38 101.88 55407.55 88888.00 2007-05-20 17:15:12.125 140 12301.33 101.92 55407.57 88888.00 2007-05-20 17:15:12.250 140 12301.33 101.92 55407.57 88888.00 2007-05-20 17:15:12.375 140 12301.33 101.90 55407.53 88888.00 2007-05-20 17:15:12.500 140 12301.38 101.88 55407.57 88888.00 2007-05-20 17:15:12.625 140 12301.42 101.92 55407.53 88888.00 2007-05-20 17:15:12.750 140 12301.42 101.95 55407.55 88888.00 2007-05-20 17:15:12.875 140 12301.35 101.92 55407.55 88888.00 2007-05-20 17:15:13.000 140 12301.35 101.90 55407.55 88888.00 2007-05-20 17:15:13.125 140 12301.42 101.90 55407.55 88888.00 2007-05-20 17:15:13.250 140 12301.42 101.90 55407.55 88888.00 2007-05-20 17:15:13.375 140 12301.45 101.90 55407.53 88888.00 2007-05-20 17:15:13.500 140 12301.52 101.95 55407.57 88888.00 2007-05-20 17:15:13.625 140 12301.50 101.95 55407.57 88888.00 2007-05-20 17:15:13.750 140 12301.50 101.90 55407.57 88888.00 2007-05-20 17:15:13.875 140 12301.50 101.95 55407.57 88888.00 2007-05-20 17:15:14.000 140 12301.45 101.90 55407.55 88888.00 2007-05-20 17:15:14.125 140 12301.42 101.92 55407.55 88888.00 2007-05-20 17:15:14.250 140 12301.38 101.90 55407.57 88888.00 2007-05-20 17:15:14.375 140 12301.40 101.90 55407.60 88888.00 2007-05-20 17:15:14.500 140 12301.42 101.95 55407.57 88888.00 2007-05-20 17:15:14.625 140 12301.42 101.92 55407.57 88888.00 2007-05-20 17:15:14.750 140 12301.40 101.92 55407.55 88888.00 2007-05-20 17:15:14.875 140 12301.35 101.88 55407.53 88888.00 2007-05-20 17:15:15.000 140 12301.38 101.90 55407.50 88888.00 2007-05-20 17:15:15.125 140 12301.48 101.95 55407.50 88888.00 2007-05-20 17:15:15.250 140 12301.48 101.90 55407.47 88888.00 2007-05-20 17:15:15.375 140 12301.48 101.90 55407.50 88888.00 2007-05-20 17:15:15.500 140 12301.40 101.95 55407.50 88888.00 2007-05-20 17:15:15.625 140 12301.40 101.92 55407.50 88888.00 2007-05-20 17:15:15.750 140 12301.40 101.95 55407.50 88888.00 2007-05-20 17:15:15.875 140 12301.42 101.92 55407.53 88888.00 2007-05-20 17:15:16.000 140 12301.42 101.90 55407.55 88888.00 2007-05-20 17:15:16.125 140 12301.38 101.90 55407.55 88888.00 2007-05-20 17:15:16.250 140 12301.45 101.92 55407.57 88888.00 2007-05-20 17:15:16.375 140 12301.48 101.95 55407.57 88888.00 2007-05-20 17:15:16.500 140 12301.45 102.00 55407.55 88888.00 2007-05-20 17:15:16.625 140 12301.45 101.95 55407.57 88888.00 2007-05-20 17:15:16.750 140 12301.48 101.92 55407.57 88888.00 2007-05-20 17:15:16.875 140 12301.45 101.95 55407.55 88888.00 2007-05-20 17:15:17.000 140 12301.45 101.88 55407.53 88888.00 2007-05-20 17:15:17.125 140 12301.42 101.88 55407.53 88888.00 2007-05-20 17:15:17.250 140 12301.45 101.90 55407.55 88888.00 2007-05-20 17:15:17.375 140 12301.48 101.97 55407.57 88888.00 2007-05-20 17:15:17.500 140 12301.50 101.97 55407.55 88888.00 2007-05-20 17:15:17.625 140 12301.48 101.97 55407.57 88888.00 2007-05-20 17:15:17.750 140 12301.52 102.00 55407.60 88888.00 2007-05-20 17:15:17.875 140 12301.55 102.03 55407.57 88888.00 2007-05-20 17:15:18.000 140 12301.55 101.97 55407.55 88888.00 2007-05-20 17:15:18.125 140 12301.48 101.95 55407.55 88888.00 2007-05-20 17:15:18.250 140 12301.40 101.92 55407.55 88888.00 2007-05-20 17:15:18.375 140 12301.40 101.92 55407.53 88888.00 2007-05-20 17:15:18.500 140 12301.42 101.97 55407.50 88888.00 2007-05-20 17:15:18.625 140 12301.45 102.00 55407.53 88888.00 2007-05-20 17:15:18.750 140 12301.42 101.97 55407.57 88888.00 2007-05-20 17:15:18.875 140 12301.42 101.92 55407.57 88888.00 2007-05-20 17:15:19.000 140 12301.48 101.90 55407.55 88888.00 2007-05-20 17:15:19.125 140 12301.45 101.97 55407.55 88888.00 2007-05-20 17:15:19.250 140 12301.38 101.97 55407.55 88888.00 2007-05-20 17:15:19.375 140 12301.45 101.95 55407.55 88888.00 2007-05-20 17:15:19.500 140 12301.45 101.97 55407.55 88888.00 2007-05-20 17:15:19.625 140 12301.42 102.00 55407.53 88888.00 2007-05-20 17:15:19.750 140 12301.38 101.95 55407.55 88888.00 2007-05-20 17:15:19.875 140 12301.40 101.92 55407.55 88888.00 2007-05-20 17:15:20.000 140 12301.38 101.95 55407.55 88888.00 2007-05-20 17:15:20.125 140 12301.35 102.00 55407.60 88888.00 2007-05-20 17:15:20.250 140 12301.35 101.92 55407.60 88888.00 2007-05-20 17:15:20.375 140 12301.38 101.90 55407.55 88888.00 2007-05-20 17:15:20.500 140 12301.45 101.95 55407.55 88888.00 2007-05-20 17:15:20.625 140 12301.50 102.00 55407.57 88888.00 2007-05-20 17:15:20.750 140 12301.50 101.97 55407.55 88888.00 2007-05-20 17:15:20.875 140 12301.48 101.97 55407.53 88888.00 2007-05-20 17:15:21.000 140 12301.33 101.90 55407.47 88888.00 2007-05-20 17:15:21.125 140 12301.27 101.88 55407.55 88888.00 2007-05-20 17:15:21.250 140 12301.30 101.90 55407.57 88888.00 2007-05-20 17:15:21.375 140 12301.40 101.90 55407.57 88888.00 2007-05-20 17:15:21.500 140 12301.38 101.85 55407.53 88888.00 2007-05-20 17:15:21.625 140 12301.35 101.92 55407.55 88888.00 2007-05-20 17:15:21.750 140 12301.38 102.00 55407.57 88888.00 2007-05-20 17:15:21.875 140 12301.40 101.97 55407.55 88888.00 2007-05-20 17:15:22.000 140 12301.42 101.92 55407.53 88888.00 2007-05-20 17:15:22.125 140 12301.40 101.97 55407.53 88888.00 2007-05-20 17:15:22.250 140 12301.35 101.88 55407.50 88888.00 2007-05-20 17:15:22.375 140 12301.38 101.85 55407.47 88888.00 2007-05-20 17:15:22.500 140 12301.38 101.90 55407.50 88888.00 2007-05-20 17:15:22.625 140 12301.40 101.95 55407.53 88888.00 2007-05-20 17:15:22.750 140 12301.40 101.92 55407.53 88888.00 2007-05-20 17:15:22.875 140 12301.38 101.88 55407.53 88888.00 2007-05-20 17:15:23.000 140 12301.42 101.92 55407.53 88888.00 2007-05-20 17:15:23.125 140 12301.50 101.95 55407.55 88888.00 2007-05-20 17:15:23.250 140 12301.42 101.92 55407.55 88888.00 2007-05-20 17:15:23.375 140 12301.42 101.95 55407.55 88888.00 2007-05-20 17:15:23.500 140 12301.40 101.95 55407.53 88888.00 2007-05-20 17:15:23.625 140 12301.40 101.97 55407.55 88888.00 2007-05-20 17:15:23.750 140 12301.40 101.97 55407.53 88888.00 2007-05-20 17:15:23.875 140 12301.38 101.90 55407.50 88888.00 2007-05-20 17:15:24.000 140 12301.50 101.90 55407.50 88888.00 2007-05-20 17:15:24.125 140 12301.50 101.92 55407.55 88888.00 2007-05-20 17:15:24.250 140 12301.35 101.83 55407.55 88888.00 2007-05-20 17:15:24.375 140 12301.40 101.90 55407.50 88888.00 2007-05-20 17:15:24.500 140 12301.48 101.97 55407.50 88888.00 2007-05-20 17:15:24.625 140 12301.48 101.97 55407.50 88888.00 2007-05-20 17:15:24.750 140 12301.40 101.85 55407.47 88888.00 2007-05-20 17:15:24.875 140 12301.38 101.88 55407.57 88888.00 2007-05-20 17:15:25.000 140 12301.45 101.95 55407.57 88888.00 2007-05-20 17:15:25.125 140 12301.45 101.92 55407.55 88888.00 2007-05-20 17:15:25.250 140 12301.42 101.90 55407.55 88888.00 2007-05-20 17:15:25.375 140 12301.50 101.97 55407.57 88888.00 2007-05-20 17:15:25.500 140 12301.52 102.00 55407.55 88888.00 2007-05-20 17:15:25.625 140 12301.50 101.97 55407.57 88888.00 2007-05-20 17:15:25.750 140 12301.48 102.03 55407.55 88888.00 2007-05-20 17:15:25.875 140 12301.48 102.00 55407.57 88888.00 2007-05-20 17:15:26.000 140 12301.48 101.95 55407.53 88888.00 2007-05-20 17:15:26.125 140 12301.48 101.90 55407.50 88888.00 2007-05-20 17:15:26.250 140 12301.45 101.88 55407.50 88888.00 2007-05-20 17:15:26.375 140 12301.50 101.90 55407.50 88888.00 2007-05-20 17:15:26.500 140 12301.42 101.92 55407.50 88888.00 2007-05-20 17:15:26.625 140 12301.40 101.95 55407.50 88888.00 2007-05-20 17:15:26.750 140 12301.45 101.95 55407.50 88888.00 2007-05-20 17:15:26.875 140 12301.50 101.95 55407.50 88888.00 2007-05-20 17:15:27.000 140 12301.48 101.90 55407.47 88888.00 2007-05-20 17:15:27.125 140 12301.42 101.92 55407.50 88888.00 2007-05-20 17:15:27.250 140 12301.45 101.90 55407.55 88888.00 2007-05-20 17:15:27.375 140 12301.48 101.95 55407.50 88888.00 2007-05-20 17:15:27.500 140 12301.40 101.92 55407.50 88888.00 2007-05-20 17:15:27.625 140 12301.40 101.97 55407.53 88888.00 2007-05-20 17:15:27.750 140 12301.42 101.95 55407.50 88888.00 2007-05-20 17:15:27.875 140 12301.40 101.95 55407.47 88888.00 2007-05-20 17:15:28.000 140 12301.42 101.92 55407.45 88888.00 2007-05-20 17:15:28.125 140 12301.45 101.92 55407.47 88888.00 2007-05-20 17:15:28.250 140 12301.48 101.92 55407.47 88888.00 2007-05-20 17:15:28.375 140 12301.55 101.95 55407.50 88888.00 2007-05-20 17:15:28.500 140 12301.50 101.97 55407.47 88888.00 2007-05-20 17:15:28.625 140 12301.42 101.95 55407.47 88888.00 2007-05-20 17:15:28.750 140 12301.48 101.90 55407.50 88888.00 2007-05-20 17:15:28.875 140 12301.52 101.97 55407.55 88888.00 2007-05-20 17:15:29.000 140 12301.42 101.97 55407.57 88888.00 2007-05-20 17:15:29.125 140 12301.40 101.90 55407.53 88888.00 2007-05-20 17:15:29.250 140 12301.38 101.85 55407.55 88888.00 2007-05-20 17:15:29.375 140 12301.42 101.88 55407.50 88888.00 2007-05-20 17:15:29.500 140 12301.48 101.95 55407.55 88888.00 2007-05-20 17:15:29.625 140 12301.42 101.95 55407.53 88888.00 2007-05-20 17:15:29.750 140 12301.45 101.97 55407.55 88888.00 2007-05-20 17:15:29.875 140 12301.45 101.92 55407.55 88888.00 2007-05-20 17:15:30.000 140 12301.45 101.90 55407.53 88888.00 2007-05-20 17:15:30.125 140 12301.48 101.90 55407.55 88888.00 2007-05-20 17:15:30.250 140 12301.48 101.92 55407.53 88888.00 2007-05-20 17:15:30.375 140 12301.55 101.95 55407.50 88888.00 2007-05-20 17:15:30.500 140 12301.55 101.95 55407.53 88888.00 2007-05-20 17:15:30.625 140 12301.50 101.92 55407.53 88888.00 2007-05-20 17:15:30.750 140 12301.48 101.97 55407.53 88888.00 2007-05-20 17:15:30.875 140 12301.42 101.92 55407.50 88888.00 2007-05-20 17:15:31.000 140 12301.45 101.88 55407.47 88888.00 2007-05-20 17:15:31.125 140 12301.48 101.90 55407.47 88888.00 2007-05-20 17:15:31.250 140 12301.48 101.83 55407.47 88888.00 2007-05-20 17:15:31.375 140 12301.50 101.85 55407.47 88888.00 2007-05-20 17:15:31.500 140 12301.42 101.85 55407.50 88888.00 2007-05-20 17:15:31.625 140 12301.48 101.90 55407.50 88888.00 2007-05-20 17:15:31.750 140 12301.50 101.90 55407.45 88888.00 2007-05-20 17:15:31.875 140 12301.55 101.92 55407.45 88888.00 2007-05-20 17:15:32.000 140 12301.55 101.97 55407.47 88888.00 2007-05-20 17:15:32.125 140 12301.48 102.03 55407.50 88888.00 2007-05-20 17:15:32.250 140 12301.42 102.00 55407.53 88888.00 2007-05-20 17:15:32.375 140 12301.40 101.95 55407.50 88888.00 2007-05-20 17:15:32.500 140 12301.40 101.95 55407.50 88888.00 2007-05-20 17:15:32.625 140 12301.38 101.97 55407.45 88888.00 2007-05-20 17:15:32.750 140 12301.38 101.95 55407.47 88888.00 2007-05-20 17:15:32.875 140 12301.48 102.03 55407.53 88888.00 2007-05-20 17:15:33.000 140 12301.50 102.05 55407.53 88888.00 2007-05-20 17:15:33.125 140 12301.45 102.00 55407.55 88888.00 2007-05-20 17:15:33.250 140 12301.48 102.03 55407.53 88888.00 2007-05-20 17:15:33.375 140 12301.48 102.03 55407.53 88888.00 2007-05-20 17:15:33.500 140 12301.50 102.00 55407.50 88888.00 2007-05-20 17:15:33.625 140 12301.45 101.95 55407.50 88888.00 2007-05-20 17:15:33.750 140 12301.40 101.92 55407.47 88888.00 2007-05-20 17:15:33.875 140 12301.45 101.90 55407.50 88888.00 2007-05-20 17:15:34.000 140 12301.52 102.00 55407.50 88888.00 2007-05-20 17:15:34.125 140 12301.50 102.00 55407.53 88888.00 2007-05-20 17:15:34.250 140 12301.40 101.92 55407.50 88888.00 2007-05-20 17:15:34.375 140 12301.38 101.92 55407.45 88888.00 2007-05-20 17:15:34.500 140 12301.40 101.97 55407.47 88888.00 2007-05-20 17:15:34.625 140 12301.48 101.97 55407.47 88888.00 2007-05-20 17:15:34.750 140 12301.50 101.97 55407.47 88888.00 2007-05-20 17:15:34.875 140 12301.52 101.95 55407.47 88888.00 2007-05-20 17:15:35.000 140 12301.52 101.92 55407.47 88888.00 2007-05-20 17:15:35.125 140 12301.55 101.90 55407.50 88888.00 2007-05-20 17:15:35.250 140 12301.55 101.90 55407.50 88888.00 2007-05-20 17:15:35.375 140 12301.55 101.95 55407.50 88888.00 2007-05-20 17:15:35.500 140 12301.55 101.90 55407.50 88888.00 2007-05-20 17:15:35.625 140 12301.52 101.88 55407.50 88888.00 2007-05-20 17:15:35.750 140 12301.55 101.92 55407.50 88888.00 2007-05-20 17:15:35.875 140 12301.55 101.88 55407.45 88888.00 2007-05-20 17:15:36.000 140 12301.58 101.88 55407.45 88888.00 2007-05-20 17:15:36.125 140 12301.67 101.92 55407.50 88888.00 2007-05-20 17:15:36.250 140 12301.65 101.92 55407.47 88888.00 2007-05-20 17:15:36.375 140 12301.58 101.92 55407.47 88888.00 2007-05-20 17:15:36.500 140 12301.58 101.90 55407.50 88888.00 2007-05-20 17:15:36.625 140 12301.58 101.88 55407.47 88888.00 2007-05-20 17:15:36.750 140 12301.58 101.85 55407.47 88888.00 2007-05-20 17:15:36.875 140 12301.60 101.88 55407.47 88888.00 2007-05-20 17:15:37.000 140 12301.70 101.92 55407.47 88888.00 2007-05-20 17:15:37.125 140 12301.70 101.88 55407.47 88888.00 2007-05-20 17:15:37.250 140 12301.62 101.83 55407.47 88888.00 2007-05-20 17:15:37.375 140 12301.62 101.83 55407.43 88888.00 2007-05-20 17:15:37.500 140 12301.58 101.88 55407.45 88888.00 2007-05-20 17:15:37.625 140 12301.65 101.90 55407.47 88888.00 2007-05-20 17:15:37.750 140 12301.65 101.85 55407.47 88888.00 2007-05-20 17:15:37.875 140 12301.67 101.88 55407.47 88888.00 2007-05-20 17:15:38.000 140 12301.65 101.90 55407.50 88888.00 2007-05-20 17:15:38.125 140 12301.62 101.90 55407.47 88888.00 2007-05-20 17:15:38.250 140 12301.58 101.85 55407.45 88888.00 2007-05-20 17:15:38.375 140 12301.65 101.88 55407.45 88888.00 2007-05-20 17:15:38.500 140 12301.67 101.92 55407.45 88888.00 2007-05-20 17:15:38.625 140 12301.65 101.85 55407.47 88888.00 2007-05-20 17:15:38.750 140 12301.62 101.85 55407.47 88888.00 2007-05-20 17:15:38.875 140 12301.60 101.88 55407.50 88888.00 2007-05-20 17:15:39.000 140 12301.60 101.88 55407.50 88888.00 2007-05-20 17:15:39.125 140 12301.58 101.83 55407.47 88888.00 2007-05-20 17:15:39.250 140 12301.50 101.80 55407.47 88888.00 2007-05-20 17:15:39.375 140 12301.52 101.80 55407.47 88888.00 2007-05-20 17:15:39.500 140 12301.58 101.90 55407.50 88888.00 2007-05-20 17:15:39.625 140 12301.60 101.88 55407.55 88888.00 2007-05-20 17:15:39.750 140 12301.58 101.83 55407.53 88888.00 2007-05-20 17:15:39.875 140 12301.65 101.88 55407.50 88888.00 2007-05-20 17:15:40.000 140 12301.67 101.88 55407.45 88888.00 2007-05-20 17:15:40.125 140 12301.65 101.85 55407.50 88888.00 2007-05-20 17:15:40.250 140 12301.58 101.80 55407.50 88888.00 2007-05-20 17:15:40.375 140 12301.60 101.80 55407.47 88888.00 2007-05-20 17:15:40.500 140 12301.67 101.80 55407.47 88888.00 2007-05-20 17:15:40.625 140 12301.67 101.80 55407.47 88888.00 2007-05-20 17:15:40.750 140 12301.62 101.83 55407.45 88888.00 2007-05-20 17:15:40.875 140 12301.60 101.83 55407.47 88888.00 2007-05-20 17:15:41.000 140 12301.60 101.78 55407.45 88888.00 2007-05-20 17:15:41.125 140 12301.65 101.83 55407.45 88888.00 2007-05-20 17:15:41.250 140 12301.65 101.83 55407.47 88888.00 2007-05-20 17:15:41.375 140 12301.70 101.85 55407.47 88888.00 2007-05-20 17:15:41.500 140 12301.73 101.85 55407.47 88888.00 2007-05-20 17:15:41.625 140 12301.70 101.83 55407.45 88888.00 2007-05-20 17:15:41.750 140 12301.67 101.80 55407.45 88888.00 2007-05-20 17:15:41.875 140 12301.60 101.72 55407.45 88888.00 2007-05-20 17:15:42.000 140 12301.62 101.75 55407.45 88888.00 2007-05-20 17:15:42.125 140 12301.70 101.80 55407.47 88888.00 2007-05-20 17:15:42.250 140 12301.70 101.80 55407.47 88888.00 2007-05-20 17:15:42.375 140 12301.67 101.75 55407.43 88888.00 2007-05-20 17:15:42.500 140 12301.67 101.78 55407.45 88888.00 2007-05-20 17:15:42.625 140 12301.77 101.75 55407.47 88888.00 2007-05-20 17:15:42.750 140 12301.80 101.78 55407.45 88888.00 2007-05-20 17:15:42.875 140 12301.80 101.83 55407.47 88888.00 2007-05-20 17:15:43.000 140 12301.85 101.85 55407.53 88888.00 2007-05-20 17:15:43.125 140 12301.83 101.83 55407.53 88888.00 2007-05-20 17:15:43.250 140 12301.75 101.72 55407.47 88888.00 2007-05-20 17:15:43.375 140 12301.73 101.70 55407.45 88888.00 2007-05-20 17:15:43.500 140 12301.67 101.75 55407.43 88888.00 2007-05-20 17:15:43.625 140 12301.70 101.70 55407.43 88888.00 2007-05-20 17:15:43.750 140 12301.67 101.62 55407.40 88888.00 2007-05-20 17:15:43.875 140 12301.67 101.65 55407.40 88888.00 2007-05-20 17:15:44.000 140 12301.65 101.65 55407.38 88888.00 2007-05-20 17:15:44.125 140 12301.70 101.65 55407.43 88888.00 2007-05-20 17:15:44.250 140 12301.70 101.65 55407.47 88888.00 2007-05-20 17:15:44.375 140 12301.77 101.70 55407.50 88888.00 2007-05-20 17:15:44.500 140 12301.85 101.75 55407.47 88888.00 2007-05-20 17:15:44.625 140 12301.83 101.65 55407.45 88888.00 2007-05-20 17:15:44.750 140 12301.75 101.62 55407.45 88888.00 2007-05-20 17:15:44.875 140 12301.77 101.65 55407.47 88888.00 2007-05-20 17:15:45.000 140 12301.80 101.67 55407.45 88888.00 2007-05-20 17:15:45.125 140 12301.77 101.62 55407.43 88888.00 2007-05-20 17:15:45.250 140 12301.83 101.65 55407.47 88888.00 2007-05-20 17:15:45.375 140 12301.90 101.67 55407.43 88888.00 2007-05-20 17:15:45.500 140 12301.77 101.60 55407.43 88888.00 2007-05-20 17:15:45.625 140 12301.73 101.60 55407.40 88888.00 2007-05-20 17:15:45.750 140 12301.75 101.60 55407.43 88888.00 2007-05-20 17:15:45.875 140 12301.83 101.65 55407.47 88888.00 2007-05-20 17:15:46.000 140 12301.88 101.62 55407.50 88888.00 2007-05-20 17:15:46.125 140 12301.75 101.60 55407.47 88888.00 2007-05-20 17:15:46.250 140 12301.73 101.58 55407.47 88888.00 2007-05-20 17:15:46.375 140 12301.83 101.60 55407.50 88888.00 2007-05-20 17:15:46.500 140 12301.80 101.65 55407.50 88888.00 2007-05-20 17:15:46.625 140 12301.77 101.65 55407.50 88888.00 2007-05-20 17:15:46.750 140 12301.67 101.60 55407.45 88888.00 2007-05-20 17:15:46.875 140 12301.75 101.58 55407.45 88888.00 2007-05-20 17:15:47.000 140 12301.88 101.62 55407.50 88888.00 2007-05-20 17:15:47.125 140 12301.88 101.60 55407.50 88888.00 2007-05-20 17:15:47.250 140 12301.80 101.58 55407.50 88888.00 2007-05-20 17:15:47.375 140 12301.83 101.53 55407.45 88888.00 2007-05-20 17:15:47.500 140 12301.88 101.53 55407.40 88888.00 2007-05-20 17:15:47.625 140 12301.83 101.50 55407.43 88888.00 2007-05-20 17:15:47.750 140 12301.80 101.55 55407.47 88888.00 2007-05-20 17:15:47.875 140 12301.80 101.60 55407.50 88888.00 2007-05-20 17:15:48.000 140 12301.80 101.58 55407.47 88888.00 2007-05-20 17:15:48.125 140 12301.80 101.50 55407.45 88888.00 2007-05-20 17:15:48.250 140 12301.85 101.53 55407.50 88888.00 2007-05-20 17:15:48.375 140 12301.90 101.58 55407.50 88888.00 2007-05-20 17:15:48.500 140 12301.85 101.50 55407.47 88888.00 2007-05-20 17:15:48.625 140 12301.80 101.50 55407.47 88888.00 2007-05-20 17:15:48.750 140 12301.80 101.55 55407.50 88888.00 2007-05-20 17:15:48.875 140 12301.77 101.50 55407.47 88888.00 2007-05-20 17:15:49.000 140 12301.85 101.50 55407.47 88888.00 2007-05-20 17:15:49.125 140 12301.85 101.55 55407.53 88888.00 2007-05-20 17:15:49.250 140 12301.75 101.47 55407.50 88888.00 2007-05-20 17:15:49.375 140 12301.73 101.53 55407.53 88888.00 2007-05-20 17:15:49.500 140 12301.75 101.50 55407.47 88888.00 2007-05-20 17:15:49.625 140 12301.77 101.50 55407.47 88888.00 2007-05-20 17:15:49.750 140 12301.77 101.45 55407.47 88888.00 2007-05-20 17:15:49.875 140 12301.77 101.42 55407.47 88888.00 2007-05-20 17:15:50.000 140 12301.85 101.45 55407.47 88888.00 2007-05-20 17:15:50.125 140 12301.90 101.53 55407.47 88888.00 2007-05-20 17:15:50.250 140 12301.85 101.47 55407.50 88888.00 2007-05-20 17:15:50.375 140 12301.80 101.47 55407.47 88888.00 2007-05-20 17:15:50.500 140 12301.85 101.47 55407.47 88888.00 2007-05-20 17:15:50.625 140 12301.88 101.45 55407.45 88888.00 2007-05-20 17:15:50.750 140 12301.85 101.45 55407.45 88888.00 2007-05-20 17:15:50.875 140 12301.80 101.47 55407.45 88888.00 2007-05-20 17:15:51.000 140 12301.88 101.45 55407.45 88888.00 2007-05-20 17:15:51.125 140 12301.85 101.42 55407.45 88888.00 2007-05-20 17:15:51.250 140 12301.80 101.45 55407.47 88888.00 2007-05-20 17:15:51.375 140 12301.83 101.47 55407.47 88888.00 2007-05-20 17:15:51.500 140 12301.88 101.45 55407.47 88888.00 2007-05-20 17:15:51.625 140 12301.95 101.50 55407.47 88888.00 2007-05-20 17:15:51.750 140 12301.98 101.45 55407.50 88888.00 2007-05-20 17:15:51.875 140 12301.95 101.40 55407.47 88888.00 2007-05-20 17:15:52.000 140 12301.95 101.38 55407.47 88888.00 2007-05-20 17:15:52.125 140 12301.90 101.40 55407.47 88888.00 2007-05-20 17:15:52.250 140 12301.83 101.40 55407.50 88888.00 2007-05-20 17:15:52.375 140 12301.88 101.38 55407.50 88888.00 2007-05-20 17:15:52.500 140 12301.88 101.40 55407.47 88888.00 2007-05-20 17:15:52.625 140 12301.88 101.38 55407.45 88888.00 2007-05-20 17:15:52.750 140 12301.88 101.33 55407.45 88888.00 2007-05-20 17:15:52.875 140 12301.85 101.38 55407.45 88888.00 2007-05-20 17:15:53.000 140 12301.92 101.45 55407.47 88888.00 2007-05-20 17:15:53.125 140 12302.02 101.47 55407.47 88888.00 2007-05-20 17:15:53.250 140 12302.05 101.42 55407.47 88888.00 2007-05-20 17:15:53.375 140 12302.10 101.45 55407.50 88888.00 2007-05-20 17:15:53.500 140 12302.10 101.42 55407.45 88888.00 2007-05-20 17:15:53.625 140 12302.08 101.38 55407.45 88888.00 2007-05-20 17:15:53.750 140 12302.00 101.47 55407.47 88888.00 2007-05-20 17:15:53.875 140 12302.00 101.47 55407.50 88888.00 2007-05-20 17:15:54.000 140 12302.02 101.42 55407.53 88888.00 2007-05-20 17:15:54.125 140 12302.00 101.42 55407.50 88888.00 2007-05-20 17:15:54.250 140 12302.00 101.42 55407.50 88888.00 2007-05-20 17:15:54.375 140 12302.08 101.42 55407.53 88888.00 2007-05-20 17:15:54.500 140 12302.05 101.38 55407.50 88888.00 2007-05-20 17:15:54.625 140 12301.98 101.38 55407.47 88888.00 2007-05-20 17:15:54.750 140 12301.98 101.38 55407.53 88888.00 2007-05-20 17:15:54.875 140 12302.00 101.40 55407.53 88888.00 2007-05-20 17:15:55.000 140 12301.98 101.38 55407.50 88888.00 2007-05-20 17:15:55.125 140 12301.98 101.35 55407.50 88888.00 2007-05-20 17:15:55.250 140 12302.00 101.38 55407.53 88888.00 2007-05-20 17:15:55.375 140 12302.00 101.40 55407.53 88888.00 2007-05-20 17:15:55.500 140 12301.95 101.38 55407.47 88888.00 2007-05-20 17:15:55.625 140 12301.98 101.45 55407.53 88888.00 2007-05-20 17:15:55.750 140 12302.02 101.45 55407.50 88888.00 2007-05-20 17:15:55.875 140 12302.02 101.40 55407.50 88888.00 2007-05-20 17:15:56.000 140 12302.02 101.38 55407.47 88888.00 2007-05-20 17:15:56.125 140 12302.08 101.40 55407.47 88888.00 2007-05-20 17:15:56.250 140 12302.02 101.38 55407.47 88888.00 2007-05-20 17:15:56.375 140 12302.08 101.38 55407.47 88888.00 2007-05-20 17:15:56.500 140 12302.05 101.30 55407.47 88888.00 2007-05-20 17:15:56.625 140 12302.05 101.33 55407.50 88888.00 2007-05-20 17:15:56.750 140 12302.05 101.30 55407.43 88888.00 2007-05-20 17:15:56.875 140 12302.02 101.35 55407.45 88888.00 2007-05-20 17:15:57.000 140 12302.02 101.38 55407.45 88888.00 2007-05-20 17:15:57.125 140 12302.08 101.42 55407.53 88888.00 2007-05-20 17:15:57.250 140 12302.10 101.47 55407.53 88888.00 2007-05-20 17:15:57.375 140 12302.08 101.42 55407.53 88888.00 2007-05-20 17:15:57.500 140 12302.00 101.35 55407.47 88888.00 2007-05-20 17:15:57.625 140 12302.00 101.35 55407.50 88888.00 2007-05-20 17:15:57.750 140 12302.05 101.42 55407.55 88888.00 2007-05-20 17:15:57.875 140 12302.02 101.42 55407.53 88888.00 2007-05-20 17:15:58.000 140 12301.95 101.38 55407.50 88888.00 2007-05-20 17:15:58.125 140 12301.95 101.38 55407.50 88888.00 2007-05-20 17:15:58.250 140 12301.98 101.40 55407.53 88888.00 2007-05-20 17:15:58.375 140 12301.98 101.38 55407.50 88888.00 2007-05-20 17:15:58.500 140 12302.00 101.35 55407.53 88888.00 2007-05-20 17:15:58.625 140 12302.02 101.38 55407.53 88888.00 2007-05-20 17:15:58.750 140 12302.00 101.40 55407.53 88888.00 2007-05-20 17:15:58.875 140 12302.05 101.42 55407.53 88888.00 2007-05-20 17:15:59.000 140 12302.10 101.40 55407.53 88888.00 2007-05-20 17:15:59.125 140 12302.00 101.35 55407.50 88888.00 2007-05-20 17:15:59.250 140 12301.88 101.38 55407.50 88888.00 2007-05-20 17:15:59.375 140 12302.00 101.40 55407.53 88888.00 2007-05-20 17:15:59.500 140 12302.05 101.45 55407.53 88888.00 2007-05-20 17:15:59.625 140 12302.08 101.42 55407.53 88888.00 2007-05-20 17:15:59.750 140 12302.02 101.40 55407.50 88888.00 2007-05-20 17:15:59.875 140 12302.02 101.42 55407.50 88888.00 2007-05-20 17:16:00.000 140 12302.05 101.47 55407.50 88888.00 2007-05-20 17:16:00.125 140 12302.12 101.47 55407.50 88888.00 2007-05-20 17:16:00.250 140 12302.12 101.45 55407.53 88888.00 2007-05-20 17:16:00.375 140 12302.17 101.47 55407.53 88888.00 2007-05-20 17:16:00.500 140 12302.12 101.42 55407.53 88888.00 2007-05-20 17:16:00.625 140 12302.08 101.40 55407.53 88888.00 2007-05-20 17:16:00.750 140 12302.08 101.40 55407.50 88888.00 2007-05-20 17:16:00.875 140 12302.10 101.45 55407.50 88888.00 2007-05-20 17:16:01.000 140 12302.15 101.40 55407.50 88888.00 2007-05-20 17:16:01.125 140 12302.15 101.45 55407.50 88888.00 2007-05-20 17:16:01.250 140 12302.12 101.47 55407.55 88888.00 2007-05-20 17:16:01.375 140 12302.15 101.50 55407.55 88888.00 2007-05-20 17:16:01.500 140 12302.08 101.50 55407.50 88888.00 2007-05-20 17:16:01.625 140 12302.10 101.47 55407.50 88888.00 2007-05-20 17:16:01.750 140 12302.15 101.45 55407.53 88888.00 2007-05-20 17:16:01.875 140 12302.15 101.45 55407.55 88888.00 2007-05-20 17:16:02.000 140 12302.17 101.45 55407.53 88888.00 2007-05-20 17:16:02.125 140 12302.20 101.40 55407.50 88888.00 2007-05-20 17:16:02.250 140 12302.17 101.40 55407.53 88888.00 2007-05-20 17:16:02.375 140 12302.17 101.47 55407.53 88888.00 2007-05-20 17:16:02.500 140 12302.10 101.50 55407.53 88888.00 2007-05-20 17:16:02.625 140 12302.12 101.47 55407.53 88888.00 2007-05-20 17:16:02.750 140 12302.10 101.47 55407.50 88888.00 2007-05-20 17:16:02.875 140 12302.10 101.45 55407.50 88888.00 2007-05-20 17:16:03.000 140 12302.15 101.47 55407.50 88888.00 2007-05-20 17:16:03.125 140 12302.20 101.45 55407.47 88888.00 2007-05-20 17:16:03.250 140 12302.12 101.45 55407.47 88888.00 2007-05-20 17:16:03.375 140 12302.12 101.50 55407.47 88888.00 2007-05-20 17:16:03.500 140 12302.10 101.47 55407.45 88888.00 2007-05-20 17:16:03.625 140 12302.08 101.53 55407.47 88888.00 2007-05-20 17:16:03.750 140 12302.08 101.53 55407.47 88888.00 2007-05-20 17:16:03.875 140 12302.15 101.50 55407.47 88888.00 2007-05-20 17:16:04.000 140 12302.15 101.55 55407.47 88888.00 2007-05-20 17:16:04.125 140 12302.05 101.50 55407.47 88888.00 2007-05-20 17:16:04.250 140 12302.00 101.47 55407.53 88888.00 2007-05-20 17:16:04.375 140 12302.05 101.50 55407.53 88888.00 2007-05-20 17:16:04.500 140 12302.12 101.55 55407.57 88888.00 2007-05-20 17:16:04.625 140 12302.20 101.55 55407.55 88888.00 2007-05-20 17:16:04.750 140 12302.15 101.58 55407.55 88888.00 2007-05-20 17:16:04.875 140 12302.17 101.53 55407.53 88888.00 2007-05-20 17:16:05.000 140 12302.20 101.50 55407.53 88888.00 2007-05-20 17:16:05.125 140 12302.20 101.53 55407.57 88888.00 2007-05-20 17:16:05.250 140 12302.20 101.50 55407.55 88888.00 2007-05-20 17:16:05.375 140 12302.20 101.47 55407.50 88888.00 2007-05-20 17:16:05.500 140 12302.15 101.47 55407.47 88888.00 2007-05-20 17:16:05.625 140 12302.12 101.45 55407.50 88888.00 2007-05-20 17:16:05.750 140 12302.12 101.45 55407.50 88888.00 2007-05-20 17:16:05.875 140 12302.12 101.50 55407.50 88888.00 2007-05-20 17:16:06.000 140 12302.12 101.50 55407.47 88888.00 2007-05-20 17:16:06.125 140 12302.12 101.47 55407.50 88888.00 2007-05-20 17:16:06.250 140 12302.12 101.42 55407.50 88888.00 2007-05-20 17:16:06.375 140 12302.12 101.42 55407.47 88888.00 2007-05-20 17:16:06.500 140 12302.15 101.47 55407.50 88888.00 2007-05-20 17:16:06.625 140 12302.08 101.47 55407.50 88888.00 2007-05-20 17:16:06.750 140 12302.08 101.47 55407.53 88888.00 2007-05-20 17:16:06.875 140 12302.15 101.47 55407.50 88888.00 2007-05-20 17:16:07.000 140 12302.23 101.42 55407.47 88888.00 2007-05-20 17:16:07.125 140 12302.20 101.47 55407.50 88888.00 2007-05-20 17:16:07.250 140 12302.15 101.47 55407.47 88888.00 2007-05-20 17:16:07.375 140 12302.27 101.50 55407.50 88888.00 2007-05-20 17:16:07.500 140 12302.30 101.53 55407.53 88888.00 2007-05-20 17:16:07.625 140 12302.27 101.58 55407.55 88888.00 2007-05-20 17:16:07.750 140 12302.25 101.55 55407.53 88888.00 2007-05-20 17:16:07.875 140 12302.23 101.55 55407.53 88888.00 2007-05-20 17:16:08.000 140 12302.23 101.55 55407.53 88888.00 2007-05-20 17:16:08.125 140 12302.20 101.55 55407.47 88888.00 2007-05-20 17:16:08.250 140 12302.23 101.55 55407.50 88888.00 2007-05-20 17:16:08.375 140 12302.20 101.58 55407.53 88888.00 2007-05-20 17:16:08.500 140 12302.17 101.53 55407.47 88888.00 2007-05-20 17:16:08.625 140 12302.20 101.50 55407.53 88888.00 2007-05-20 17:16:08.750 140 12302.17 101.50 55407.53 88888.00 2007-05-20 17:16:08.875 140 12302.12 101.53 55407.50 88888.00 2007-05-20 17:16:09.000 140 12302.10 101.55 55407.50 88888.00 2007-05-20 17:16:09.125 140 12302.15 101.55 55407.55 88888.00 2007-05-20 17:16:09.250 140 12302.17 101.50 55407.55 88888.00 2007-05-20 17:16:09.375 140 12302.23 101.55 55407.57 88888.00 2007-05-20 17:16:09.500 140 12302.20 101.58 55407.55 88888.00 2007-05-20 17:16:09.625 140 12302.20 101.58 55407.55 88888.00 2007-05-20 17:16:09.750 140 12302.23 101.60 55407.57 88888.00 2007-05-20 17:16:09.875 140 12302.23 101.65 55407.57 88888.00 2007-05-20 17:16:10.000 140 12302.23 101.62 55407.57 88888.00 2007-05-20 17:16:10.125 140 12302.12 101.58 55407.57 88888.00 2007-05-20 17:16:10.250 140 12302.08 101.53 55407.55 88888.00 2007-05-20 17:16:10.375 140 12302.20 101.55 55407.55 88888.00 2007-05-20 17:16:10.500 140 12302.23 101.58 55407.57 88888.00 2007-05-20 17:16:10.625 140 12302.20 101.58 55407.57 88888.00 2007-05-20 17:16:10.750 140 12302.15 101.55 55407.60 88888.00 2007-05-20 17:16:10.875 140 12302.10 101.55 55407.55 88888.00 2007-05-20 17:16:11.000 140 12302.15 101.58 55407.57 88888.00 2007-05-20 17:16:11.125 140 12302.23 101.65 55407.62 88888.00 2007-05-20 17:16:11.250 140 12302.17 101.62 55407.62 88888.00 2007-05-20 17:16:11.375 140 12302.17 101.62 55407.60 88888.00 2007-05-20 17:16:11.500 140 12302.12 101.60 55407.55 88888.00 2007-05-20 17:16:11.625 140 12302.10 101.62 55407.55 88888.00 2007-05-20 17:16:11.750 140 12302.15 101.60 55407.57 88888.00 2007-05-20 17:16:11.875 140 12302.25 101.62 55407.60 88888.00 2007-05-20 17:16:12.000 140 12302.23 101.60 55407.57 88888.00 2007-05-20 17:16:12.125 140 12302.20 101.58 55407.55 88888.00 2007-05-20 17:16:12.250 140 12302.20 101.53 55407.55 88888.00 2007-05-20 17:16:12.375 140 12302.25 101.55 55407.57 88888.00 2007-05-20 17:16:12.500 140 12302.23 101.62 55407.60 88888.00 2007-05-20 17:16:12.625 140 12302.17 101.62 55407.57 88888.00 2007-05-20 17:16:12.750 140 12302.15 101.62 55407.55 88888.00 2007-05-20 17:16:12.875 140 12302.10 101.62 55407.55 88888.00 2007-05-20 17:16:13.000 140 12302.10 101.60 55407.55 88888.00 2007-05-20 17:16:13.125 140 12302.15 101.65 55407.60 88888.00 2007-05-20 17:16:13.250 140 12302.05 101.65 55407.57 88888.00 2007-05-20 17:16:13.375 140 12302.02 101.62 55407.55 88888.00 2007-05-20 17:16:13.500 140 12302.05 101.58 55407.53 88888.00 2007-05-20 17:16:13.625 140 12302.10 101.62 55407.55 88888.00 2007-05-20 17:16:13.750 140 12302.05 101.62 55407.55 88888.00 2007-05-20 17:16:13.875 140 12302.02 101.62 55407.55 88888.00 2007-05-20 17:16:14.000 140 12302.05 101.58 55407.53 88888.00 2007-05-20 17:16:14.125 140 12302.15 101.60 55407.55 88888.00 2007-05-20 17:16:14.250 140 12302.12 101.62 55407.55 88888.00 2007-05-20 17:16:14.375 140 12302.10 101.60 55407.55 88888.00 2007-05-20 17:16:14.500 140 12302.10 101.60 55407.55 88888.00 2007-05-20 17:16:14.625 140 12302.15 101.65 55407.55 88888.00 2007-05-20 17:16:14.750 140 12302.17 101.65 55407.55 88888.00 2007-05-20 17:16:14.875 140 12302.17 101.65 55407.55 88888.00 2007-05-20 17:16:15.000 140 12302.15 101.65 55407.55 88888.00 2007-05-20 17:16:15.125 140 12302.12 101.67 55407.55 88888.00 2007-05-20 17:16:15.250 140 12302.08 101.67 55407.57 88888.00 2007-05-20 17:16:15.375 140 12302.10 101.65 55407.57 88888.00 2007-05-20 17:16:15.500 140 12302.12 101.65 55407.62 88888.00 2007-05-20 17:16:15.625 140 12302.17 101.67 55407.60 88888.00 2007-05-20 17:16:15.750 140 12302.12 101.70 55407.57 88888.00 2007-05-20 17:16:15.875 140 12302.15 101.72 55407.57 88888.00 2007-05-20 17:16:16.000 140 12302.15 101.67 55407.55 88888.00 2007-05-20 17:16:16.125 140 12302.08 101.70 55407.55 88888.00 2007-05-20 17:16:16.250 140 12302.05 101.67 55407.55 88888.00 2007-05-20 17:16:16.375 140 12302.08 101.62 55407.55 88888.00 2007-05-20 17:16:16.500 140 12302.10 101.65 55407.53 88888.00 2007-05-20 17:16:16.625 140 12302.17 101.70 55407.55 88888.00 2007-05-20 17:16:16.750 140 12302.15 101.72 55407.55 88888.00 2007-05-20 17:16:16.875 140 12302.12 101.72 55407.55 88888.00 2007-05-20 17:16:17.000 140 12302.08 101.70 55407.57 88888.00 2007-05-20 17:16:17.125 140 12302.10 101.75 55407.60 88888.00 2007-05-20 17:16:17.250 140 12302.00 101.67 55407.57 88888.00 2007-05-20 17:16:17.375 140 12301.98 101.62 55407.57 88888.00 2007-05-20 17:16:17.500 140 12302.02 101.70 55407.57 88888.00 2007-05-20 17:16:17.625 140 12302.10 101.70 55407.60 88888.00 2007-05-20 17:16:17.750 140 12302.10 101.72 55407.57 88888.00 2007-05-20 17:16:17.875 140 12302.05 101.70 55407.57 88888.00 2007-05-20 17:16:18.000 140 12302.02 101.70 55407.55 88888.00 2007-05-20 17:16:18.125 140 12302.15 101.78 55407.57 88888.00 2007-05-20 17:16:18.250 140 12302.15 101.75 55407.57 88888.00 2007-05-20 17:16:18.375 140 12302.15 101.75 55407.57 88888.00 2007-05-20 17:16:18.500 140 12302.15 101.70 55407.62 88888.00 2007-05-20 17:16:18.625 140 12302.15 101.70 55407.60 88888.00 2007-05-20 17:16:18.750 140 12302.17 101.72 55407.55 88888.00 2007-05-20 17:16:18.875 140 12302.17 101.80 55407.60 88888.00 2007-05-20 17:16:19.000 140 12302.15 101.72 55407.57 88888.00 2007-05-20 17:16:19.125 140 12302.05 101.70 55407.60 88888.00 2007-05-20 17:16:19.250 140 12301.95 101.70 55407.57 88888.00 2007-05-20 17:16:19.375 140 12301.98 101.72 55407.55 88888.00 2007-05-20 17:16:19.500 140 12302.00 101.75 55407.57 88888.00 2007-05-20 17:16:19.625 140 12302.02 101.72 55407.57 88888.00 2007-05-20 17:16:19.750 140 12302.02 101.72 55407.57 88888.00 2007-05-20 17:16:19.875 140 12302.05 101.80 55407.55 88888.00 2007-05-20 17:16:20.000 140 12302.05 101.80 55407.55 88888.00 2007-05-20 17:16:20.125 140 12302.02 101.72 55407.57 88888.00 2007-05-20 17:16:20.250 140 12301.95 101.72 55407.55 88888.00 2007-05-20 17:16:20.375 140 12301.98 101.78 55407.55 88888.00 2007-05-20 17:16:20.500 140 12301.98 101.70 55407.57 88888.00 2007-05-20 17:16:20.625 140 12301.95 101.70 55407.55 88888.00 2007-05-20 17:16:20.750 140 12301.92 101.70 55407.55 88888.00 2007-05-20 17:16:20.875 140 12301.90 101.75 55407.53 88888.00 2007-05-20 17:16:21.000 140 12301.90 101.75 55407.53 88888.00 2007-05-20 17:16:21.125 140 12301.88 101.70 55407.55 88888.00 2007-05-20 17:16:21.250 140 12301.95 101.72 55407.60 88888.00 2007-05-20 17:16:21.375 140 12302.08 101.83 55407.57 88888.00 2007-05-20 17:16:21.500 140 12302.05 101.80 55407.57 88888.00 2007-05-20 17:16:21.625 140 12301.95 101.83 55407.55 88888.00 2007-05-20 17:16:21.750 140 12301.98 101.92 55407.62 88888.00 2007-05-20 17:16:21.875 140 12302.02 101.88 55407.62 88888.00 2007-05-20 17:16:22.000 140 12302.00 101.83 55407.60 88888.00 2007-05-20 17:16:22.125 140 12301.98 101.80 55407.60 88888.00 2007-05-20 17:16:22.250 140 12301.98 101.78 55407.57 88888.00 2007-05-20 17:16:22.375 140 12302.00 101.83 55407.60 88888.00 2007-05-20 17:16:22.500 140 12301.98 101.83 55407.62 88888.00 2007-05-20 17:16:22.625 140 12302.00 101.83 55407.60 88888.00 2007-05-20 17:16:22.750 140 12302.00 101.85 55407.57 88888.00 2007-05-20 17:16:22.875 140 12302.00 101.88 55407.60 88888.00 2007-05-20 17:16:23.000 140 12302.02 101.90 55407.60 88888.00 2007-05-20 17:16:23.125 140 12302.00 101.90 55407.62 88888.00 2007-05-20 17:16:23.250 140 12301.88 101.88 55407.57 88888.00 2007-05-20 17:16:23.375 140 12301.83 101.88 55407.57 88888.00 2007-05-20 17:16:23.500 140 12301.88 101.90 55407.57 88888.00 2007-05-20 17:16:23.625 140 12301.90 101.92 55407.57 88888.00 2007-05-20 17:16:23.750 140 12301.95 101.95 55407.62 88888.00 2007-05-20 17:16:23.875 140 12302.00 101.92 55407.57 88888.00 2007-05-20 17:16:24.000 140 12301.95 101.85 55407.60 88888.00 2007-05-20 17:16:24.125 140 12301.85 101.88 55407.62 88888.00 2007-05-20 17:16:24.250 140 12301.88 101.90 55407.60 88888.00 2007-05-20 17:16:24.375 140 12301.90 101.92 55407.62 88888.00 2007-05-20 17:16:24.500 140 12301.85 101.97 55407.62 88888.00 2007-05-20 17:16:24.625 140 12301.83 102.00 55407.62 88888.00 2007-05-20 17:16:24.750 140 12301.77 101.95 55407.62 88888.00 2007-05-20 17:16:24.875 140 12301.73 101.92 55407.60 88888.00 2007-05-20 17:16:25.000 140 12301.73 101.92 55407.57 88888.00 2007-05-20 17:16:25.125 140 12301.77 101.95 55407.57 88888.00 2007-05-20 17:16:25.250 140 12301.80 101.97 55407.60 88888.00 2007-05-20 17:16:25.375 140 12301.83 101.97 55407.60 88888.00 2007-05-20 17:16:25.500 140 12301.75 101.95 55407.60 88888.00 2007-05-20 17:16:25.625 140 12301.80 101.97 55407.62 88888.00 2007-05-20 17:16:25.750 140 12301.85 101.97 55407.65 88888.00 2007-05-20 17:16:25.875 140 12301.80 101.97 55407.65 88888.00 2007-05-20 17:16:26.000 140 12301.77 101.97 55407.62 88888.00 2007-05-20 17:16:26.125 140 12301.73 101.97 55407.65 88888.00 2007-05-20 17:16:26.250 140 12301.73 101.95 55407.62 88888.00 2007-05-20 17:16:26.375 140 12301.75 102.00 55407.62 88888.00 2007-05-20 17:16:26.500 140 12301.80 102.03 55407.68 88888.00 2007-05-20 17:16:26.625 140 12301.88 102.08 55407.68 88888.00 2007-05-20 17:16:26.750 140 12301.85 102.03 55407.62 88888.00 2007-05-20 17:16:26.875 140 12301.77 102.05 55407.62 88888.00 2007-05-20 17:16:27.000 140 12301.77 102.03 55407.62 88888.00 2007-05-20 17:16:27.125 140 12301.77 102.03 55407.65 88888.00 2007-05-20 17:16:27.250 140 12301.77 102.12 55407.65 88888.00 2007-05-20 17:16:27.375 140 12301.80 102.15 55407.62 88888.00 2007-05-20 17:16:27.500 140 12301.77 102.12 55407.62 88888.00 2007-05-20 17:16:27.625 140 12301.75 102.12 55407.65 88888.00 2007-05-20 17:16:27.750 140 12301.70 102.08 55407.62 88888.00 2007-05-20 17:16:27.875 140 12301.65 102.05 55407.60 88888.00 2007-05-20 17:16:28.000 140 12301.73 102.10 55407.62 88888.00 2007-05-20 17:16:28.125 140 12301.73 102.17 55407.65 88888.00 2007-05-20 17:16:28.250 140 12301.75 102.20 55407.62 88888.00 2007-05-20 17:16:28.375 140 12301.77 102.20 55407.62 88888.00 2007-05-20 17:16:28.500 140 12301.70 102.20 55407.68 88888.00 2007-05-20 17:16:28.625 140 12301.67 102.20 55407.65 88888.00 2007-05-20 17:16:28.750 140 12301.70 102.22 55407.65 88888.00 2007-05-20 17:16:28.875 140 12301.67 102.28 55407.65 88888.00 2007-05-20 17:16:29.000 140 12301.60 102.20 55407.60 88888.00 2007-05-20 17:16:29.125 140 12301.55 102.12 55407.65 88888.00 2007-05-20 17:16:29.250 140 12301.60 102.17 55407.70 88888.00 2007-05-20 17:16:29.375 140 12301.75 102.22 55407.65 88888.00 2007-05-20 17:16:29.500 140 12301.85 102.30 55407.65 88888.00 2007-05-20 17:16:29.625 140 12301.85 102.25 55407.68 88888.00 2007-05-20 17:16:29.750 140 12301.75 102.22 55407.68 88888.00 2007-05-20 17:16:29.875 140 12301.67 102.17 55407.65 88888.00 2007-05-20 17:16:30.000 140 12301.73 102.17 55407.62 88888.00 2007-05-20 17:16:30.125 140 12301.75 102.22 55407.62 88888.00 2007-05-20 17:16:30.250 140 12301.83 102.25 55407.65 88888.00 2007-05-20 17:16:30.375 140 12301.80 102.30 55407.65 88888.00 2007-05-20 17:16:30.500 140 12301.77 102.28 55407.62 88888.00 2007-05-20 17:16:30.625 140 12301.70 102.22 55407.55 88888.00 2007-05-20 17:16:30.750 140 12301.70 102.30 55407.57 88888.00 2007-05-20 17:16:30.875 140 12301.75 102.35 55407.57 88888.00 2007-05-20 17:16:31.000 140 12301.75 102.30 55407.57 88888.00 2007-05-20 17:16:31.125 140 12301.73 102.30 55407.60 88888.00 2007-05-20 17:16:31.250 140 12301.73 102.35 55407.62 88888.00 2007-05-20 17:16:31.375 140 12301.75 102.38 55407.65 88888.00 2007-05-20 17:16:31.500 140 12301.73 102.35 55407.62 88888.00 2007-05-20 17:16:31.625 140 12301.70 102.35 55407.62 88888.00 2007-05-20 17:16:31.750 140 12301.73 102.42 55407.60 88888.00 2007-05-20 17:16:31.875 140 12301.75 102.42 55407.57 88888.00 2007-05-20 17:16:32.000 140 12301.67 102.35 55407.57 88888.00 2007-05-20 17:16:32.125 140 12301.70 102.40 55407.60 88888.00 2007-05-20 17:16:32.250 140 12301.67 102.47 55407.62 88888.00 2007-05-20 17:16:32.375 140 12301.77 102.47 55407.62 88888.00 2007-05-20 17:16:32.500 140 12301.70 102.45 55407.60 88888.00 2007-05-20 17:16:32.625 140 12301.62 102.40 55407.60 88888.00 2007-05-20 17:16:32.750 140 12301.60 102.45 55407.62 88888.00 2007-05-20 17:16:32.875 140 12301.65 102.47 55407.65 88888.00 2007-05-20 17:16:33.000 140 12301.77 102.53 55407.62 88888.00 2007-05-20 17:16:33.125 140 12301.75 102.47 55407.62 88888.00 2007-05-20 17:16:33.250 140 12301.62 102.42 55407.62 88888.00 2007-05-20 17:16:33.375 140 12301.67 102.47 55407.65 88888.00 2007-05-20 17:16:33.500 140 12301.75 102.53 55407.65 88888.00 2007-05-20 17:16:33.625 140 12301.73 102.50 55407.65 88888.00 2007-05-20 17:16:33.750 140 12301.67 102.47 55407.62 88888.00 2007-05-20 17:16:33.875 140 12301.65 102.45 55407.57 88888.00 2007-05-20 17:16:34.000 140 12301.62 102.45 55407.57 88888.00 2007-05-20 17:16:34.125 140 12301.60 102.47 55407.60 88888.00 2007-05-20 17:16:34.250 140 12301.70 102.55 55407.70 88888.00 2007-05-20 17:16:34.375 140 12301.75 102.60 55407.68 88888.00 2007-05-20 17:16:34.500 140 12301.73 102.58 55407.65 88888.00 2007-05-20 17:16:34.625 140 12301.70 102.53 55407.65 88888.00 2007-05-20 17:16:34.750 140 12301.70 102.53 55407.62 88888.00 2007-05-20 17:16:34.875 140 12301.67 102.53 55407.62 88888.00 2007-05-20 17:16:35.000 140 12301.73 102.55 55407.60 88888.00 2007-05-20 17:16:35.125 140 12301.65 102.55 55407.62 88888.00 2007-05-20 17:16:35.250 140 12301.60 102.53 55407.62 88888.00 2007-05-20 17:16:35.375 140 12301.67 102.55 55407.62 88888.00 2007-05-20 17:16:35.500 140 12301.67 102.62 55407.65 88888.00 2007-05-20 17:16:35.625 140 12301.70 102.65 55407.65 88888.00 2007-05-20 17:16:35.750 140 12301.77 102.62 55407.65 88888.00 2007-05-20 17:16:35.875 140 12301.75 102.60 55407.65 88888.00 2007-05-20 17:16:36.000 140 12301.80 102.65 55407.68 88888.00 2007-05-20 17:16:36.125 140 12301.77 102.65 55407.70 88888.00 2007-05-20 17:16:36.250 140 12301.60 102.60 55407.65 88888.00 2007-05-20 17:16:36.375 140 12301.60 102.60 55407.62 88888.00 2007-05-20 17:16:36.500 140 12301.62 102.62 55407.62 88888.00 2007-05-20 17:16:36.625 140 12301.60 102.60 55407.60 88888.00 2007-05-20 17:16:36.750 140 12301.58 102.60 55407.57 88888.00 2007-05-20 17:16:36.875 140 12301.60 102.62 55407.60 88888.00 2007-05-20 17:16:37.000 140 12301.62 102.62 55407.60 88888.00 2007-05-20 17:16:37.125 140 12301.65 102.65 55407.62 88888.00 2007-05-20 17:16:37.250 140 12301.65 102.72 55407.62 88888.00 2007-05-20 17:16:37.375 140 12301.73 102.75 55407.62 88888.00 2007-05-20 17:16:37.500 140 12301.58 102.72 55407.65 88888.00 2007-05-20 17:16:37.625 140 12301.55 102.67 55407.62 88888.00 2007-05-20 17:16:37.750 140 12301.58 102.67 55407.62 88888.00 2007-05-20 17:16:37.875 140 12301.62 102.72 55407.62 88888.00 2007-05-20 17:16:38.000 140 12301.60 102.72 55407.57 88888.00 2007-05-20 17:16:38.125 140 12301.58 102.72 55407.60 88888.00 2007-05-20 17:16:38.250 140 12301.60 102.80 55407.62 88888.00 2007-05-20 17:16:38.375 140 12301.60 102.80 55407.60 88888.00 2007-05-20 17:16:38.500 140 12301.52 102.72 55407.62 88888.00 2007-05-20 17:16:38.625 140 12301.52 102.70 55407.62 88888.00 2007-05-20 17:16:38.750 140 12301.52 102.70 55407.57 88888.00 2007-05-20 17:16:38.875 140 12301.55 102.72 55407.60 88888.00 2007-05-20 17:16:39.000 140 12301.58 102.75 55407.55 88888.00 2007-05-20 17:16:39.125 140 12301.58 102.78 55407.57 88888.00 2007-05-20 17:16:39.250 140 12301.62 102.85 55407.60 88888.00 2007-05-20 17:16:39.375 140 12301.60 102.83 55407.60 88888.00 2007-05-20 17:16:39.500 140 12301.55 102.72 55407.57 88888.00 2007-05-20 17:16:39.625 140 12301.55 102.78 55407.60 88888.00 2007-05-20 17:16:39.750 140 12301.50 102.80 55407.62 88888.00 2007-05-20 17:16:39.875 140 12301.52 102.85 55407.62 88888.00 2007-05-20 17:16:40.000 140 12301.52 102.78 55407.60 88888.00 2007-05-20 17:16:40.125 140 12301.55 102.80 55407.60 88888.00 2007-05-20 17:16:40.250 140 12301.60 102.90 55407.60 88888.00 2007-05-20 17:16:40.375 140 12301.58 102.88 55407.62 88888.00 2007-05-20 17:16:40.500 140 12301.55 102.80 55407.68 88888.00 2007-05-20 17:16:40.625 140 12301.55 102.78 55407.65 88888.00 2007-05-20 17:16:40.750 140 12301.60 102.85 55407.65 88888.00 2007-05-20 17:16:40.875 140 12301.62 102.88 55407.65 88888.00 2007-05-20 17:16:41.000 140 12301.60 102.85 55407.62 88888.00 2007-05-20 17:16:41.125 140 12301.58 102.83 55407.65 88888.00 2007-05-20 17:16:41.250 140 12301.58 102.83 55407.68 88888.00 2007-05-20 17:16:41.375 140 12301.62 102.83 55407.62 88888.00 2007-05-20 17:16:41.500 140 12301.55 102.80 55407.62 88888.00 2007-05-20 17:16:41.625 140 12301.52 102.83 55407.65 88888.00 2007-05-20 17:16:41.750 140 12301.55 102.92 55407.68 88888.00 2007-05-20 17:16:41.875 140 12301.58 102.85 55407.65 88888.00 2007-05-20 17:16:42.000 140 12301.55 102.78 55407.60 88888.00 2007-05-20 17:16:42.125 140 12301.62 102.78 55407.65 88888.00 2007-05-20 17:16:42.250 140 12301.62 102.80 55407.68 88888.00 2007-05-20 17:16:42.375 140 12301.60 102.85 55407.65 88888.00 2007-05-20 17:16:42.500 140 12301.60 102.90 55407.65 88888.00 2007-05-20 17:16:42.625 140 12301.58 102.92 55407.68 88888.00 2007-05-20 17:16:42.750 140 12301.55 102.85 55407.65 88888.00 2007-05-20 17:16:42.875 140 12301.58 102.88 55407.65 88888.00 2007-05-20 17:16:43.000 140 12301.62 102.90 55407.62 88888.00 2007-05-20 17:16:43.125 140 12301.62 102.88 55407.62 88888.00 2007-05-20 17:16:43.250 140 12301.58 102.90 55407.60 88888.00 2007-05-20 17:16:43.375 140 12301.58 102.92 55407.62 88888.00 2007-05-20 17:16:43.500 140 12301.58 102.92 55407.65 88888.00 2007-05-20 17:16:43.625 140 12301.52 102.92 55407.62 88888.00 2007-05-20 17:16:43.750 140 12301.55 102.92 55407.62 88888.00 2007-05-20 17:16:43.875 140 12301.55 102.95 55407.62 88888.00 2007-05-20 17:16:44.000 140 12301.60 102.92 55407.60 88888.00 2007-05-20 17:16:44.125 140 12301.60 103.00 55407.60 88888.00 2007-05-20 17:16:44.250 140 12301.58 102.92 55407.60 88888.00 2007-05-20 17:16:44.375 140 12301.52 102.88 55407.57 88888.00 2007-05-20 17:16:44.500 140 12301.55 102.90 55407.57 88888.00 2007-05-20 17:16:44.625 140 12301.60 102.90 55407.60 88888.00 2007-05-20 17:16:44.750 140 12301.60 102.90 55407.57 88888.00 2007-05-20 17:16:44.875 140 12301.52 102.95 55407.60 88888.00 2007-05-20 17:16:45.000 140 12301.50 102.95 55407.60 88888.00 2007-05-20 17:16:45.125 140 12301.55 102.97 55407.62 88888.00 2007-05-20 17:16:45.250 140 12301.52 102.92 55407.62 88888.00 2007-05-20 17:16:45.375 140 12301.55 102.92 55407.60 88888.00 2007-05-20 17:16:45.500 140 12301.55 102.95 55407.62 88888.00 2007-05-20 17:16:45.625 140 12301.58 103.00 55407.60 88888.00 2007-05-20 17:16:45.750 140 12301.60 103.00 55407.60 88888.00 2007-05-20 17:16:45.875 140 12301.60 102.97 55407.60 88888.00 2007-05-20 17:16:46.000 140 12301.60 102.92 55407.57 88888.00 2007-05-20 17:16:46.125 140 12301.58 102.90 55407.62 88888.00 2007-05-20 17:16:46.250 140 12301.60 102.97 55407.65 88888.00 2007-05-20 17:16:46.375 140 12301.65 103.00 55407.60 88888.00 2007-05-20 17:16:46.500 140 12301.60 102.97 55407.62 88888.00 2007-05-20 17:16:46.625 140 12301.55 102.92 55407.57 88888.00 2007-05-20 17:16:46.750 140 12301.55 102.97 55407.57 88888.00 2007-05-20 17:16:46.875 140 12301.55 103.00 55407.60 88888.00 2007-05-20 17:16:47.000 140 12301.55 102.95 55407.57 88888.00 2007-05-20 17:16:47.125 140 12301.60 102.97 55407.62 88888.00 2007-05-20 17:16:47.250 140 12301.60 102.95 55407.65 88888.00 2007-05-20 17:16:47.375 140 12301.58 103.00 55407.68 88888.00 2007-05-20 17:16:47.500 140 12301.50 103.05 55407.65 88888.00 2007-05-20 17:16:47.625 140 12301.50 103.00 55407.62 88888.00 2007-05-20 17:16:47.750 140 12301.55 102.97 55407.62 88888.00 2007-05-20 17:16:47.875 140 12301.58 103.00 55407.65 88888.00 2007-05-20 17:16:48.000 140 12301.52 102.97 55407.62 88888.00 2007-05-20 17:16:48.125 140 12301.52 103.00 55407.62 88888.00 2007-05-20 17:16:48.250 140 12301.45 102.92 55407.65 88888.00 2007-05-20 17:16:48.375 140 12301.45 102.95 55407.62 88888.00 2007-05-20 17:16:48.500 140 12301.45 103.00 55407.62 88888.00 2007-05-20 17:16:48.625 140 12301.48 103.05 55407.65 88888.00 2007-05-20 17:16:48.750 140 12301.50 102.97 55407.60 88888.00 2007-05-20 17:16:48.875 140 12301.52 102.88 55407.60 88888.00 2007-05-20 17:16:49.000 140 12301.58 102.95 55407.60 88888.00 2007-05-20 17:16:49.125 140 12301.60 103.00 55407.60 88888.00 2007-05-20 17:16:49.250 140 12301.52 103.00 55407.62 88888.00 2007-05-20 17:16:49.375 140 12301.52 102.97 55407.60 88888.00 2007-05-20 17:16:49.500 140 12301.55 102.97 55407.62 88888.00 2007-05-20 17:16:49.625 140 12301.58 103.00 55407.60 88888.00 2007-05-20 17:16:49.750 140 12301.50 102.97 55407.60 88888.00 2007-05-20 17:16:49.875 140 12301.52 103.00 55407.60 88888.00 2007-05-20 17:16:50.000 140 12301.55 102.97 55407.57 88888.00 2007-05-20 17:16:50.125 140 12301.55 102.95 55407.57 88888.00 2007-05-20 17:16:50.250 140 12301.48 103.03 55407.62 88888.00 2007-05-20 17:16:50.375 140 12301.55 103.10 55407.62 88888.00 2007-05-20 17:16:50.500 140 12301.58 103.05 55407.68 88888.00 2007-05-20 17:16:50.625 140 12301.55 103.05 55407.62 88888.00 2007-05-20 17:16:50.750 140 12301.45 103.03 55407.65 88888.00 2007-05-20 17:16:50.875 140 12301.42 103.05 55407.65 88888.00 2007-05-20 17:16:51.000 140 12301.40 103.05 55407.60 88888.00 2007-05-20 17:16:51.125 140 12301.42 103.03 55407.57 88888.00 2007-05-20 17:16:51.250 140 12301.40 103.05 55407.57 88888.00 2007-05-20 17:16:51.375 140 12301.48 103.05 55407.57 88888.00 2007-05-20 17:16:51.500 140 12301.52 103.03 55407.60 88888.00 2007-05-20 17:16:51.625 140 12301.55 103.00 55407.62 88888.00 2007-05-20 17:16:51.750 140 12301.55 103.05 55407.62 88888.00 2007-05-20 17:16:51.875 140 12301.50 103.03 55407.57 88888.00 2007-05-20 17:16:52.000 140 12301.50 103.05 55407.57 88888.00 2007-05-20 17:16:52.125 140 12301.58 103.08 55407.60 88888.00 2007-05-20 17:16:52.250 140 12301.58 103.03 55407.60 88888.00 2007-05-20 17:16:52.375 140 12301.60 103.08 55407.57 88888.00 2007-05-20 17:16:52.500 140 12301.58 103.03 55407.60 88888.00 2007-05-20 17:16:52.625 140 12301.58 103.03 55407.62 88888.00 2007-05-20 17:16:52.750 140 12301.52 103.03 55407.65 88888.00 2007-05-20 17:16:52.875 140 12301.55 103.00 55407.62 88888.00 2007-05-20 17:16:53.000 140 12301.52 102.95 55407.60 88888.00 2007-05-20 17:16:53.125 140 12301.48 103.00 55407.60 88888.00 2007-05-20 17:16:53.250 140 12301.45 103.03 55407.62 88888.00 2007-05-20 17:16:53.375 140 12301.50 103.05 55407.60 88888.00 2007-05-20 17:16:53.500 140 12301.52 103.08 55407.60 88888.00 2007-05-20 17:16:53.625 140 12301.55 103.08 55407.60 88888.00 2007-05-20 17:16:53.750 140 12301.50 103.03 55407.60 88888.00 2007-05-20 17:16:53.875 140 12301.42 103.03 55407.62 88888.00 2007-05-20 17:16:54.000 140 12301.42 103.03 55407.60 88888.00 2007-05-20 17:16:54.125 140 12301.45 103.10 55407.60 88888.00 2007-05-20 17:16:54.250 140 12301.48 103.12 55407.62 88888.00 2007-05-20 17:16:54.375 140 12301.50 103.10 55407.60 88888.00 2007-05-20 17:16:54.500 140 12301.52 103.00 55407.57 88888.00 2007-05-20 17:16:54.625 140 12301.52 103.00 55407.55 88888.00 2007-05-20 17:16:54.750 140 12301.58 103.05 55407.57 88888.00 2007-05-20 17:16:54.875 140 12301.62 103.08 55407.60 88888.00 2007-05-20 17:16:55.000 140 12301.67 103.10 55407.60 88888.00 2007-05-20 17:16:55.125 140 12301.67 103.12 55407.62 88888.00 2007-05-20 17:16:55.250 140 12301.62 103.12 55407.62 88888.00 2007-05-20 17:16:55.375 140 12301.58 103.12 55407.62 88888.00 2007-05-20 17:16:55.500 140 12301.60 103.10 55407.62 88888.00 2007-05-20 17:16:55.625 140 12301.55 103.12 55407.62 88888.00 2007-05-20 17:16:55.750 140 12301.50 103.05 55407.60 88888.00 2007-05-20 17:16:55.875 140 12301.48 103.03 55407.62 88888.00 2007-05-20 17:16:56.000 140 12301.48 103.05 55407.60 88888.00 2007-05-20 17:16:56.125 140 12301.55 103.10 55407.62 88888.00 2007-05-20 17:16:56.250 140 12301.55 103.08 55407.60 88888.00 2007-05-20 17:16:56.375 140 12301.55 103.05 55407.55 88888.00 2007-05-20 17:16:56.500 140 12301.52 103.05 55407.53 88888.00 2007-05-20 17:16:56.625 140 12301.48 103.05 55407.55 88888.00 2007-05-20 17:16:56.750 140 12301.50 103.10 55407.57 88888.00 2007-05-20 17:16:56.875 140 12301.50 103.10 55407.57 88888.00 2007-05-20 17:16:57.000 140 12301.48 103.10 55407.57 88888.00 2007-05-20 17:16:57.125 140 12301.52 103.10 55407.60 88888.00 2007-05-20 17:16:57.250 140 12301.55 103.10 55407.62 88888.00 2007-05-20 17:16:57.375 140 12301.55 103.10 55407.60 88888.00 2007-05-20 17:16:57.500 140 12301.55 103.12 55407.57 88888.00 2007-05-20 17:16:57.625 140 12301.55 103.10 55407.57 88888.00 2007-05-20 17:16:57.750 140 12301.55 103.10 55407.57 88888.00 2007-05-20 17:16:57.875 140 12301.62 103.12 55407.57 88888.00 2007-05-20 17:16:58.000 140 12301.60 103.10 55407.60 88888.00 2007-05-20 17:16:58.125 140 12301.58 103.10 55407.57 88888.00 2007-05-20 17:16:58.250 140 12301.60 103.17 55407.60 88888.00 2007-05-20 17:16:58.375 140 12301.62 103.15 55407.55 88888.00 2007-05-20 17:16:58.500 140 12301.58 103.10 55407.57 88888.00 2007-05-20 17:16:58.625 140 12301.52 103.12 55407.60 88888.00 2007-05-20 17:16:58.750 140 12301.58 103.15 55407.57 88888.00 2007-05-20 17:16:58.875 140 12301.50 103.10 55407.60 88888.00 2007-05-20 17:16:59.000 140 12301.52 103.12 55407.60 88888.00 2007-05-20 17:16:59.125 140 12301.60 103.17 55407.65 88888.00 2007-05-20 17:16:59.250 140 12301.62 103.17 55407.65 88888.00 2007-05-20 17:16:59.375 140 12301.62 103.17 55407.65 88888.00 2007-05-20 17:16:59.500 140 12301.55 103.17 55407.62 88888.00 2007-05-20 17:16:59.625 140 12301.52 103.17 55407.57 88888.00 2007-05-20 17:16:59.750 140 12301.58 103.17 55407.60 88888.00 2007-05-20 17:16:59.875 140 12301.55 103.15 55407.57 88888.00 2007-05-20 17:17:00.000 140 12301.48 103.17 55407.55 88888.00 2007-05-20 17:17:00.125 140 12301.48 103.22 55407.57 88888.00 2007-05-20 17:17:00.250 140 12301.48 103.22 55407.62 88888.00 2007-05-20 17:17:00.375 140 12301.52 103.20 55407.62 88888.00 2007-05-20 17:17:00.500 140 12301.48 103.17 55407.62 88888.00 2007-05-20 17:17:00.625 140 12301.42 103.17 55407.60 88888.00 2007-05-20 17:17:00.750 140 12301.42 103.20 55407.62 88888.00 2007-05-20 17:17:00.875 140 12301.55 103.25 55407.60 88888.00 2007-05-20 17:17:01.000 140 12301.62 103.28 55407.62 88888.00 2007-05-20 17:17:01.125 140 12301.62 103.28 55407.62 88888.00 2007-05-20 17:17:01.250 140 12301.52 103.22 55407.62 88888.00 2007-05-20 17:17:01.375 140 12301.52 103.20 55407.62 88888.00 2007-05-20 17:17:01.500 140 12301.55 103.22 55407.60 88888.00 2007-05-20 17:17:01.625 140 12301.52 103.25 55407.62 88888.00 2007-05-20 17:17:01.750 140 12301.50 103.25 55407.60 88888.00 2007-05-20 17:17:01.875 140 12301.50 103.20 55407.57 88888.00 2007-05-20 17:17:02.000 140 12301.50 103.17 55407.57 88888.00 2007-05-20 17:17:02.125 140 12301.55 103.20 55407.60 88888.00 2007-05-20 17:17:02.250 140 12301.55 103.22 55407.60 88888.00 2007-05-20 17:17:02.375 140 12301.62 103.28 55407.60 88888.00 2007-05-20 17:17:02.500 140 12301.67 103.25 55407.62 88888.00 2007-05-20 17:17:02.625 140 12301.70 103.25 55407.62 88888.00 2007-05-20 17:17:02.750 140 12301.67 103.20 55407.60 88888.00 2007-05-20 17:17:02.875 140 12301.60 103.15 55407.60 88888.00 2007-05-20 17:17:03.000 140 12301.60 103.20 55407.60 88888.00 2007-05-20 17:17:03.125 140 12301.58 103.20 55407.62 88888.00 2007-05-20 17:17:03.250 140 12301.55 103.20 55407.62 88888.00 2007-05-20 17:17:03.375 140 12301.55 103.20 55407.60 88888.00 2007-05-20 17:17:03.500 140 12301.62 103.22 55407.57 88888.00 2007-05-20 17:17:03.625 140 12301.67 103.20 55407.60 88888.00 2007-05-20 17:17:03.750 140 12301.73 103.20 55407.60 88888.00 2007-05-20 17:17:03.875 140 12301.70 103.22 55407.60 88888.00 2007-05-20 17:17:04.000 140 12301.65 103.22 55407.60 88888.00 2007-05-20 17:17:04.125 140 12301.65 103.22 55407.62 88888.00 2007-05-20 17:17:04.250 140 12301.60 103.17 55407.62 88888.00 2007-05-20 17:17:04.375 140 12301.55 103.17 55407.60 88888.00 2007-05-20 17:17:04.500 140 12301.58 103.22 55407.60 88888.00 2007-05-20 17:17:04.625 140 12301.52 103.20 55407.65 88888.00 2007-05-20 17:17:04.750 140 12301.52 103.17 55407.65 88888.00 2007-05-20 17:17:04.875 140 12301.62 103.17 55407.65 88888.00 2007-05-20 17:17:05.000 140 12301.62 103.20 55407.62 88888.00 2007-05-20 17:17:05.125 140 12301.55 103.20 55407.62 88888.00 2007-05-20 17:17:05.250 140 12301.50 103.20 55407.62 88888.00 2007-05-20 17:17:05.375 140 12301.55 103.22 55407.65 88888.00 2007-05-20 17:17:05.500 140 12301.62 103.22 55407.65 88888.00 2007-05-20 17:17:05.625 140 12301.65 103.20 55407.60 88888.00 2007-05-20 17:17:05.750 140 12301.60 103.20 55407.60 88888.00 2007-05-20 17:17:05.875 140 12301.62 103.28 55407.62 88888.00 2007-05-20 17:17:06.000 140 12301.60 103.28 55407.57 88888.00 2007-05-20 17:17:06.125 140 12301.58 103.20 55407.57 88888.00 2007-05-20 17:17:06.250 140 12301.55 103.22 55407.60 88888.00 2007-05-20 17:17:06.375 140 12301.55 103.22 55407.57 88888.00 2007-05-20 17:17:06.500 140 12301.52 103.28 55407.57 88888.00 2007-05-20 17:17:06.625 140 12301.50 103.25 55407.57 88888.00 2007-05-20 17:17:06.750 140 12301.55 103.22 55407.57 88888.00 2007-05-20 17:17:06.875 140 12301.58 103.17 55407.57 88888.00 2007-05-20 17:17:07.000 140 12301.58 103.15 55407.57 88888.00 2007-05-20 17:17:07.125 140 12301.62 103.20 55407.60 88888.00 2007-05-20 17:17:07.250 140 12301.67 103.22 55407.60 88888.00 2007-05-20 17:17:07.375 140 12301.67 103.22 55407.62 88888.00 2007-05-20 17:17:07.500 140 12301.65 103.25 55407.62 88888.00 2007-05-20 17:17:07.625 140 12301.60 103.28 55407.62 88888.00 2007-05-20 17:17:07.750 140 12301.60 103.25 55407.62 88888.00 2007-05-20 17:17:07.875 140 12301.60 103.20 55407.62 88888.00 2007-05-20 17:17:08.000 140 12301.60 103.20 55407.60 88888.00 2007-05-20 17:17:08.125 140 12301.60 103.25 55407.62 88888.00 2007-05-20 17:17:08.250 140 12301.65 103.25 55407.65 88888.00 2007-05-20 17:17:08.375 140 12301.67 103.22 55407.62 88888.00 2007-05-20 17:17:08.500 140 12301.67 103.22 55407.65 88888.00 2007-05-20 17:17:08.625 140 12301.65 103.28 55407.65 88888.00 2007-05-20 17:17:08.750 140 12301.65 103.28 55407.65 88888.00 2007-05-20 17:17:08.875 140 12301.58 103.20 55407.60 88888.00 2007-05-20 17:17:09.000 140 12301.58 103.15 55407.53 88888.00 2007-05-20 17:17:09.125 140 12301.60 103.20 55407.55 88888.00 2007-05-20 17:17:09.250 140 12301.60 103.17 55407.57 88888.00 2007-05-20 17:17:09.375 140 12301.65 103.20 55407.57 88888.00 2007-05-20 17:17:09.500 140 12301.67 103.20 55407.57 88888.00 2007-05-20 17:17:09.625 140 12301.70 103.20 55407.57 88888.00 2007-05-20 17:17:09.750 140 12301.77 103.22 55407.60 88888.00 2007-05-20 17:17:09.875 140 12301.83 103.22 55407.60 88888.00 2007-05-20 17:17:10.000 140 12301.80 103.22 55407.57 88888.00 2007-05-20 17:17:10.125 140 12301.80 103.25 55407.57 88888.00 2007-05-20 17:17:10.250 140 12301.75 103.22 55407.60 88888.00 2007-05-20 17:17:10.375 140 12301.75 103.22 55407.60 88888.00 2007-05-20 17:17:10.500 140 12301.73 103.22 55407.62 88888.00 2007-05-20 17:17:10.625 140 12301.65 103.22 55407.62 88888.00 2007-05-20 17:17:10.750 140 12301.65 103.20 55407.65 88888.00 2007-05-20 17:17:10.875 140 12301.67 103.22 55407.62 88888.00 2007-05-20 17:17:11.000 140 12301.67 103.28 55407.62 88888.00 2007-05-20 17:17:11.125 140 12301.62 103.20 55407.62 88888.00 2007-05-20 17:17:11.250 140 12301.58 103.17 55407.65 88888.00 2007-05-20 17:17:11.375 140 12301.67 103.25 55407.62 88888.00 2007-05-20 17:17:11.500 140 12301.73 103.25 55407.62 88888.00 2007-05-20 17:17:11.625 140 12301.65 103.25 55407.62 88888.00 2007-05-20 17:17:11.750 140 12301.62 103.20 55407.60 88888.00 2007-05-20 17:17:11.875 140 12301.65 103.22 55407.60 88888.00 2007-05-20 17:17:12.000 140 12301.75 103.25 55407.62 88888.00 2007-05-20 17:17:12.125 140 12301.75 103.25 55407.62 88888.00 2007-05-20 17:17:12.250 140 12301.65 103.22 55407.62 88888.00 2007-05-20 17:17:12.375 140 12301.65 103.20 55407.60 88888.00 2007-05-20 17:17:12.500 140 12301.62 103.15 55407.57 88888.00 2007-05-20 17:17:12.625 140 12301.62 103.17 55407.60 88888.00 2007-05-20 17:17:12.750 140 12301.67 103.17 55407.57 88888.00 2007-05-20 17:17:12.875 140 12301.67 103.17 55407.57 88888.00 2007-05-20 17:17:13.000 140 12301.73 103.17 55407.57 88888.00 2007-05-20 17:17:13.125 140 12301.65 103.20 55407.57 88888.00 2007-05-20 17:17:13.250 140 12301.60 103.12 55407.57 88888.00 2007-05-20 17:17:13.375 140 12301.67 103.12 55407.60 88888.00 2007-05-20 17:17:13.500 140 12301.73 103.15 55407.60 88888.00 2007-05-20 17:17:13.625 140 12301.75 103.22 55407.60 88888.00 2007-05-20 17:17:13.750 140 12301.80 103.25 55407.60 88888.00 2007-05-20 17:17:13.875 140 12301.77 103.17 55407.60 88888.00 2007-05-20 17:17:14.000 140 12301.77 103.20 55407.62 88888.00 2007-05-20 17:17:14.125 140 12301.75 103.15 55407.57 88888.00 2007-05-20 17:17:14.250 140 12301.75 103.12 55407.60 88888.00 2007-05-20 17:17:14.375 140 12301.75 103.15 55407.65 88888.00 2007-05-20 17:17:14.500 140 12301.73 103.20 55407.65 88888.00 2007-05-20 17:17:14.625 140 12301.73 103.15 55407.57 88888.00 2007-05-20 17:17:14.750 140 12301.67 103.17 55407.60 88888.00 2007-05-20 17:17:14.875 140 12301.73 103.15 55407.62 88888.00 2007-05-20 17:17:15.000 140 12301.75 103.08 55407.60 88888.00 2007-05-20 17:17:15.125 140 12301.80 103.12 55407.65 88888.00 2007-05-20 17:17:15.250 140 12301.80 103.12 55407.68 88888.00 2007-05-20 17:17:15.375 140 12301.88 103.15 55407.62 88888.00 2007-05-20 17:17:15.500 140 12301.88 103.15 55407.62 88888.00 2007-05-20 17:17:15.625 140 12301.80 103.17 55407.62 88888.00 2007-05-20 17:17:15.750 140 12301.80 103.15 55407.65 88888.00 2007-05-20 17:17:15.875 140 12301.85 103.20 55407.65 88888.00 2007-05-20 17:17:16.000 140 12301.85 103.17 55407.62 88888.00 2007-05-20 17:17:16.125 140 12301.85 103.15 55407.62 88888.00 2007-05-20 17:17:16.250 140 12301.83 103.15 55407.68 88888.00 2007-05-20 17:17:16.375 140 12301.85 103.17 55407.65 88888.00 2007-05-20 17:17:16.500 140 12301.85 103.17 55407.62 88888.00 2007-05-20 17:17:16.625 140 12301.88 103.17 55407.60 88888.00 2007-05-20 17:17:16.750 140 12301.92 103.15 55407.60 88888.00 2007-05-20 17:17:16.875 140 12301.92 103.15 55407.62 88888.00 2007-05-20 17:17:17.000 140 12301.95 103.15 55407.62 88888.00 2007-05-20 17:17:17.125 140 12301.92 103.20 55407.62 88888.00 2007-05-20 17:17:17.250 140 12301.80 103.17 55407.68 88888.00 2007-05-20 17:17:17.375 140 12301.83 103.17 55407.68 88888.00 2007-05-20 17:17:17.500 140 12301.88 103.15 55407.65 88888.00 2007-05-20 17:17:17.625 140 12301.90 103.12 55407.68 88888.00 2007-05-20 17:17:17.750 140 12301.80 103.08 55407.62 88888.00 2007-05-20 17:17:17.875 140 12301.80 103.08 55407.57 88888.00 2007-05-20 17:17:18.000 140 12301.90 103.12 55407.57 88888.00 2007-05-20 17:17:18.125 140 12301.88 103.12 55407.57 88888.00 2007-05-20 17:17:18.250 140 12301.83 103.08 55407.57 88888.00 2007-05-20 17:17:18.375 140 12301.83 103.05 55407.57 88888.00 2007-05-20 17:17:18.500 140 12301.88 103.10 55407.57 88888.00 2007-05-20 17:17:18.625 140 12301.85 103.08 55407.55 88888.00 2007-05-20 17:17:18.750 140 12301.85 103.05 55407.55 88888.00 2007-05-20 17:17:18.875 140 12301.90 103.00 55407.50 88888.00 2007-05-20 17:17:19.000 140 12301.90 103.05 55407.53 88888.00 2007-05-20 17:17:19.125 140 12301.90 103.10 55407.57 88888.00 2007-05-20 17:17:19.250 140 12301.92 103.10 55407.62 88888.00 2007-05-20 17:17:19.375 140 12301.88 103.10 55407.62 88888.00 2007-05-20 17:17:19.500 140 12301.88 103.10 55407.60 88888.00 2007-05-20 17:17:19.625 140 12302.02 103.12 55407.65 88888.00 2007-05-20 17:17:19.750 140 12302.00 103.12 55407.65 88888.00 2007-05-20 17:17:19.875 140 12301.98 103.08 55407.68 88888.00 2007-05-20 17:17:20.000 140 12301.90 103.05 55407.65 88888.00 2007-05-20 17:17:20.125 140 12301.95 103.10 55407.68 88888.00 2007-05-20 17:17:20.250 140 12301.95 103.08 55407.65 88888.00 2007-05-20 17:17:20.375 140 12302.00 103.08 55407.65 88888.00 2007-05-20 17:17:20.500 140 12302.02 103.12 55407.68 88888.00 2007-05-20 17:17:20.625 140 12302.00 103.15 55407.70 88888.00 2007-05-20 17:17:20.750 140 12301.98 103.15 55407.68 88888.00 2007-05-20 17:17:20.875 140 12301.85 103.05 55407.65 88888.00 2007-05-20 17:17:21.000 140 12301.85 103.03 55407.65 88888.00 2007-05-20 17:17:21.125 140 12301.88 103.03 55407.62 88888.00 2007-05-20 17:17:21.250 140 12301.90 103.05 55407.65 88888.00 2007-05-20 17:17:21.375 140 12301.92 103.03 55407.62 88888.00 2007-05-20 17:17:21.500 140 12301.95 103.00 55407.65 88888.00 2007-05-20 17:17:21.625 140 12301.90 103.03 55407.68 88888.00 2007-05-20 17:17:21.750 140 12301.92 103.08 55407.72 88888.00 2007-05-20 17:17:21.875 140 12301.95 103.08 55407.72 88888.00 2007-05-20 17:17:22.000 140 12301.95 103.08 55407.68 88888.00 2007-05-20 17:17:22.125 140 12301.85 102.97 55407.60 88888.00 2007-05-20 17:17:22.250 140 12301.85 103.00 55407.62 88888.00 2007-05-20 17:17:22.375 140 12301.92 103.03 55407.65 88888.00 2007-05-20 17:17:22.500 140 12301.95 103.03 55407.70 88888.00 2007-05-20 17:17:22.625 140 12301.95 103.08 55407.70 88888.00 2007-05-20 17:17:22.750 140 12301.92 103.03 55407.70 88888.00 2007-05-20 17:17:22.875 140 12301.90 103.03 55407.68 88888.00 2007-05-20 17:17:23.000 140 12301.92 103.00 55407.68 88888.00 2007-05-20 17:17:23.125 140 12301.92 102.97 55407.68 88888.00 2007-05-20 17:17:23.250 140 12301.90 102.92 55407.65 88888.00 2007-05-20 17:17:23.375 140 12302.00 102.97 55407.65 88888.00 2007-05-20 17:17:23.500 140 12302.08 103.03 55407.68 88888.00 2007-05-20 17:17:23.625 140 12302.05 103.05 55407.70 88888.00 2007-05-20 17:17:23.750 140 12302.05 103.03 55407.70 88888.00 2007-05-20 17:17:23.875 140 12302.10 103.03 55407.65 88888.00 2007-05-20 17:17:24.000 140 12302.20 103.05 55407.68 88888.00 2007-05-20 17:17:24.125 140 12302.15 102.97 55407.62 88888.00 2007-05-20 17:17:24.250 140 12302.05 102.97 55407.65 88888.00 2007-05-20 17:17:24.375 140 12302.05 103.00 55407.65 88888.00 2007-05-20 17:17:24.500 140 12302.12 103.05 55407.68 88888.00 2007-05-20 17:17:24.625 140 12302.12 103.03 55407.68 88888.00 2007-05-20 17:17:24.750 140 12302.08 102.92 55407.68 88888.00 2007-05-20 17:17:24.875 140 12302.10 102.97 55407.65 88888.00 2007-05-20 17:17:25.000 140 12302.08 102.95 55407.60 88888.00 2007-05-20 17:17:25.125 140 12302.05 102.90 55407.65 88888.00 2007-05-20 17:17:25.250 140 12302.05 102.88 55407.65 88888.00 2007-05-20 17:17:25.375 140 12302.12 102.90 55407.65 88888.00 2007-05-20 17:17:25.500 140 12302.20 102.95 55407.68 88888.00 2007-05-20 17:17:25.625 140 12302.23 103.00 55407.70 88888.00 2007-05-20 17:17:25.750 140 12302.12 102.97 55407.65 88888.00 2007-05-20 17:17:25.875 140 12302.10 102.92 55407.68 88888.00 2007-05-20 17:17:26.000 140 12302.20 102.95 55407.70 88888.00 2007-05-20 17:17:26.125 140 12302.20 102.97 55407.70 88888.00 2007-05-20 17:17:26.250 140 12302.17 102.90 55407.70 88888.00 2007-05-20 17:17:26.375 140 12302.12 102.90 55407.70 88888.00 2007-05-20 17:17:26.500 140 12302.17 102.95 55407.72 88888.00 2007-05-20 17:17:26.625 140 12302.23 102.97 55407.72 88888.00 2007-05-20 17:17:26.750 140 12302.23 102.95 55407.68 88888.00 2007-05-20 17:17:26.875 140 12302.20 102.88 55407.65 88888.00 2007-05-20 17:17:27.000 140 12302.20 102.92 55407.65 88888.00 2007-05-20 17:17:27.125 140 12302.20 102.95 55407.70 88888.00 2007-05-20 17:17:27.250 140 12302.23 102.95 55407.70 88888.00 2007-05-20 17:17:27.375 140 12302.25 102.92 55407.68 88888.00 2007-05-20 17:17:27.500 140 12302.27 102.92 55407.65 88888.00 2007-05-20 17:17:27.625 140 12302.23 102.92 55407.68 88888.00 2007-05-20 17:17:27.750 140 12302.25 102.95 55407.70 88888.00 2007-05-20 17:17:27.875 140 12302.25 102.95 55407.68 88888.00 2007-05-20 17:17:28.000 140 12302.15 102.90 55407.68 88888.00 2007-05-20 17:17:28.125 140 12302.12 102.88 55407.70 88888.00 2007-05-20 17:17:28.250 140 12302.15 102.85 55407.68 88888.00 2007-05-20 17:17:28.375 140 12302.25 102.88 55407.68 88888.00 2007-05-20 17:17:28.500 140 12302.20 102.88 55407.65 88888.00 2007-05-20 17:17:28.625 140 12302.15 102.85 55407.65 88888.00 2007-05-20 17:17:28.750 140 12302.15 102.88 55407.62 88888.00 2007-05-20 17:17:28.875 140 12302.25 102.90 55407.65 88888.00 2007-05-20 17:17:29.000 140 12302.30 102.85 55407.65 88888.00 2007-05-20 17:17:29.125 140 12302.27 102.85 55407.65 88888.00 2007-05-20 17:17:29.250 140 12302.23 102.88 55407.68 88888.00 2007-05-20 17:17:29.375 140 12302.20 102.83 55407.65 88888.00 2007-05-20 17:17:29.500 140 12302.25 102.83 55407.65 88888.00 2007-05-20 17:17:29.625 140 12302.25 102.88 55407.65 88888.00 2007-05-20 17:17:29.750 140 12302.17 102.88 55407.65 88888.00 2007-05-20 17:17:29.875 140 12302.20 102.83 55407.65 88888.00 2007-05-20 17:17:30.000 140 12302.17 102.85 55407.68 88888.00 2007-05-20 17:17:30.125 140 12302.27 102.88 55407.70 88888.00 2007-05-20 17:17:30.250 140 12302.30 102.88 55407.70 88888.00 2007-05-20 17:17:30.375 140 12302.35 102.92 55407.68 88888.00 2007-05-20 17:17:30.500 140 12302.38 102.92 55407.68 88888.00 2007-05-20 17:17:30.625 140 12302.38 102.92 55407.68 88888.00 2007-05-20 17:17:30.750 140 12302.38 102.88 55407.65 88888.00 2007-05-20 17:17:30.875 140 12302.35 102.88 55407.65 88888.00 2007-05-20 17:17:31.000 140 12302.33 102.85 55407.68 88888.00 2007-05-20 17:17:31.125 140 12302.30 102.88 55407.70 88888.00 2007-05-20 17:17:31.250 140 12302.23 102.85 55407.70 88888.00 2007-05-20 17:17:31.375 140 12302.20 102.85 55407.68 88888.00 2007-05-20 17:17:31.500 140 12302.23 102.90 55407.68 88888.00 2007-05-20 17:17:31.625 140 12302.20 102.88 55407.70 88888.00 2007-05-20 17:17:31.750 140 12302.20 102.85 55407.70 88888.00 2007-05-20 17:17:31.875 140 12302.23 102.85 55407.68 88888.00 2007-05-20 17:17:32.000 140 12302.23 102.90 55407.70 88888.00 2007-05-20 17:17:32.125 140 12302.23 102.95 55407.75 88888.00 2007-05-20 17:17:32.250 140 12302.17 102.90 55407.70 88888.00 2007-05-20 17:17:32.375 140 12302.20 102.90 55407.68 88888.00 2007-05-20 17:17:32.500 140 12302.25 102.85 55407.68 88888.00 2007-05-20 17:17:32.625 140 12302.30 102.88 55407.72 88888.00 2007-05-20 17:17:32.750 140 12302.33 102.85 55407.70 88888.00 2007-05-20 17:17:32.875 140 12302.38 102.88 55407.70 88888.00 2007-05-20 17:17:33.000 140 12302.40 102.85 55407.72 88888.00 2007-05-20 17:17:33.125 140 12302.38 102.85 55407.72 88888.00 2007-05-20 17:17:33.250 140 12302.33 102.80 55407.72 88888.00 2007-05-20 17:17:33.375 140 12302.30 102.80 55407.68 88888.00 2007-05-20 17:17:33.500 140 12302.20 102.83 55407.68 88888.00 2007-05-20 17:17:33.625 140 12302.27 102.85 55407.70 88888.00 2007-05-20 17:17:33.750 140 12302.38 102.83 55407.72 88888.00 2007-05-20 17:17:33.875 140 12302.38 102.83 55407.68 88888.00 2007-05-20 17:17:34.000 140 12302.33 102.80 55407.68 88888.00 2007-05-20 17:17:34.125 140 12302.40 102.85 55407.70 88888.00 2007-05-20 17:17:34.250 140 12302.38 102.83 55407.70 88888.00 2007-05-20 17:17:34.375 140 12302.40 102.85 55407.70 88888.00 2007-05-20 17:17:34.500 140 12302.38 102.85 55407.68 88888.00 2007-05-20 17:17:34.625 140 12302.33 102.83 55407.68 88888.00 2007-05-20 17:17:34.750 140 12302.25 102.78 55407.62 88888.00 2007-05-20 17:17:34.875 140 12302.27 102.80 55407.65 88888.00 2007-05-20 17:17:35.000 140 12302.40 102.88 55407.68 88888.00 2007-05-20 17:17:35.125 140 12302.40 102.90 55407.72 88888.00 2007-05-20 17:17:35.250 140 12302.40 102.85 55407.70 88888.00 2007-05-20 17:17:35.375 140 12302.42 102.83 55407.68 88888.00 2007-05-20 17:17:35.500 140 12302.42 102.75 55407.65 88888.00 2007-05-20 17:17:35.625 140 12302.40 102.80 55407.70 88888.00 2007-05-20 17:17:35.750 140 12302.42 102.90 55407.72 88888.00 2007-05-20 17:17:35.875 140 12302.48 102.85 55407.70 88888.00 2007-05-20 17:17:36.000 140 12302.45 102.85 55407.70 88888.00 2007-05-20 17:17:36.125 140 12302.33 102.78 55407.70 88888.00 2007-05-20 17:17:36.250 140 12302.33 102.78 55407.70 88888.00 2007-05-20 17:17:36.375 140 12302.38 102.78 55407.68 88888.00 2007-05-20 17:17:36.500 140 12302.42 102.80 55407.70 88888.00 2007-05-20 17:17:36.625 140 12302.40 102.83 55407.72 88888.00 2007-05-20 17:17:36.750 140 12302.40 102.83 55407.72 88888.00 2007-05-20 17:17:36.875 140 12302.33 102.75 55407.70 88888.00 2007-05-20 17:17:37.000 140 12302.25 102.70 55407.70 88888.00 2007-05-20 17:17:37.125 140 12302.33 102.78 55407.72 88888.00 2007-05-20 17:17:37.250 140 12302.35 102.83 55407.75 88888.00 2007-05-20 17:17:37.375 140 12302.40 102.78 55407.70 88888.00 2007-05-20 17:17:37.500 140 12302.42 102.78 55407.72 88888.00 2007-05-20 17:17:37.625 140 12302.45 102.83 55407.75 88888.00 2007-05-20 17:17:37.750 140 12302.40 102.83 55407.72 88888.00 2007-05-20 17:17:37.875 140 12302.42 102.78 55407.72 88888.00 2007-05-20 17:17:38.000 140 12302.45 102.75 55407.70 88888.00 2007-05-20 17:17:38.125 140 12302.42 102.78 55407.75 88888.00 2007-05-20 17:17:38.250 140 12302.40 102.75 55407.75 88888.00 2007-05-20 17:17:38.375 140 12302.42 102.78 55407.72 88888.00 2007-05-20 17:17:38.500 140 12302.48 102.78 55407.72 88888.00 2007-05-20 17:17:38.625 140 12302.50 102.78 55407.72 88888.00 2007-05-20 17:17:38.750 140 12302.40 102.72 55407.72 88888.00 2007-05-20 17:17:38.875 140 12302.40 102.72 55407.70 88888.00 2007-05-20 17:17:39.000 140 12302.40 102.70 55407.72 88888.00 2007-05-20 17:17:39.125 140 12302.35 102.70 55407.75 88888.00 2007-05-20 17:17:39.250 140 12302.35 102.75 55407.75 88888.00 2007-05-20 17:17:39.375 140 12302.40 102.78 55407.72 88888.00 2007-05-20 17:17:39.500 140 12302.42 102.80 55407.70 88888.00 2007-05-20 17:17:39.625 140 12302.42 102.72 55407.70 88888.00 2007-05-20 17:17:39.750 140 12302.50 102.75 55407.72 88888.00 2007-05-20 17:17:39.875 140 12302.55 102.72 55407.75 88888.00 2007-05-20 17:17:40.000 140 12302.48 102.70 55407.75 88888.00 2007-05-20 17:17:40.125 140 12302.48 102.72 55407.78 88888.00 2007-05-20 17:17:40.250 140 12302.55 102.72 55407.78 88888.00 2007-05-20 17:17:40.375 140 12302.55 102.70 55407.72 88888.00 2007-05-20 17:17:40.500 140 12302.50 102.70 55407.75 88888.00 2007-05-20 17:17:40.625 140 12302.60 102.72 55407.75 88888.00 2007-05-20 17:17:40.750 140 12302.60 102.72 55407.72 88888.00 2007-05-20 17:17:40.875 140 12302.58 102.72 55407.68 88888.00 2007-05-20 17:17:41.000 140 12302.58 102.67 55407.70 88888.00 2007-05-20 17:17:41.125 140 12302.58 102.67 55407.72 88888.00 2007-05-20 17:17:41.250 140 12302.50 102.67 55407.78 88888.00 2007-05-20 17:17:41.375 140 12302.52 102.70 55407.75 88888.00 2007-05-20 17:17:41.500 140 12302.55 102.75 55407.75 88888.00 2007-05-20 17:17:41.625 140 12302.58 102.78 55407.75 88888.00 2007-05-20 17:17:41.750 140 12302.58 102.75 55407.80 88888.00 2007-05-20 17:17:41.875 140 12302.60 102.67 55407.75 88888.00 2007-05-20 17:17:42.000 140 12302.60 102.67 55407.75 88888.00 2007-05-20 17:17:42.125 140 12302.65 102.75 55407.80 88888.00 2007-05-20 17:17:42.250 140 12302.58 102.67 55407.78 88888.00 2007-05-20 17:17:42.375 140 12302.60 102.70 55407.78 88888.00 2007-05-20 17:17:42.500 140 12302.65 102.70 55407.78 88888.00 2007-05-20 17:17:42.625 140 12302.65 102.67 55407.80 88888.00 2007-05-20 17:17:42.750 140 12302.50 102.65 55407.78 88888.00 2007-05-20 17:17:42.875 140 12302.50 102.65 55407.75 88888.00 2007-05-20 17:17:43.000 140 12302.58 102.62 55407.75 88888.00 2007-05-20 17:17:43.125 140 12302.62 102.65 55407.78 88888.00 2007-05-20 17:17:43.250 140 12302.55 102.65 55407.78 88888.00 2007-05-20 17:17:43.375 140 12302.58 102.67 55407.78 88888.00 2007-05-20 17:17:43.500 140 12302.58 102.67 55407.80 88888.00 2007-05-20 17:17:43.625 140 12302.58 102.67 55407.78 88888.00 2007-05-20 17:17:43.750 140 12302.55 102.65 55407.75 88888.00 2007-05-20 17:17:43.875 140 12302.55 102.60 55407.75 88888.00 2007-05-20 17:17:44.000 140 12302.55 102.58 55407.72 88888.00 2007-05-20 17:17:44.125 140 12302.58 102.62 55407.72 88888.00 2007-05-20 17:17:44.250 140 12302.52 102.65 55407.70 88888.00 2007-05-20 17:17:44.375 140 12302.52 102.62 55407.75 88888.00 2007-05-20 17:17:44.500 140 12302.60 102.65 55407.72 88888.00 2007-05-20 17:17:44.625 140 12302.60 102.62 55407.75 88888.00 2007-05-20 17:17:44.750 140 12302.60 102.60 55407.75 88888.00 2007-05-20 17:17:44.875 140 12302.60 102.62 55407.70 88888.00 2007-05-20 17:17:45.000 140 12302.60 102.58 55407.70 88888.00 2007-05-20 17:17:45.125 140 12302.65 102.55 55407.72 88888.00 2007-05-20 17:17:45.250 140 12302.65 102.58 55407.72 88888.00 2007-05-20 17:17:45.375 140 12302.65 102.60 55407.72 88888.00 2007-05-20 17:17:45.500 140 12302.60 102.58 55407.75 88888.00 2007-05-20 17:17:45.625 140 12302.50 102.60 55407.78 88888.00 2007-05-20 17:17:45.750 140 12302.52 102.65 55407.78 88888.00 2007-05-20 17:17:45.875 140 12302.55 102.62 55407.75 88888.00 2007-05-20 17:17:46.000 140 12302.50 102.55 55407.70 88888.00 2007-05-20 17:17:46.125 140 12302.52 102.58 55407.75 88888.00 2007-05-20 17:17:46.250 140 12302.55 102.58 55407.75 88888.00 2007-05-20 17:17:46.375 140 12302.55 102.55 55407.75 88888.00 2007-05-20 17:17:46.500 140 12302.62 102.62 55407.78 88888.00 2007-05-20 17:17:46.625 140 12302.67 102.60 55407.80 88888.00 2007-05-20 17:17:46.750 140 12302.70 102.60 55407.82 88888.00 2007-05-20 17:17:46.875 140 12302.65 102.62 55407.82 88888.00 2007-05-20 17:17:47.000 140 12302.65 102.60 55407.85 88888.00 2007-05-20 17:17:47.125 140 12302.58 102.53 55407.82 88888.00 2007-05-20 17:17:47.250 140 12302.55 102.47 55407.80 88888.00 2007-05-20 17:17:47.375 140 12302.62 102.50 55407.78 88888.00 2007-05-20 17:17:47.500 140 12302.62 102.53 55407.80 88888.00 2007-05-20 17:17:47.625 140 12302.60 102.47 55407.78 88888.00 2007-05-20 17:17:47.750 140 12302.65 102.50 55407.78 88888.00 2007-05-20 17:17:47.875 140 12302.65 102.50 55407.78 88888.00 2007-05-20 17:17:48.000 140 12302.67 102.47 55407.75 88888.00 2007-05-20 17:17:48.125 140 12302.67 102.47 55407.75 88888.00 2007-05-20 17:17:48.250 140 12302.70 102.50 55407.80 88888.00 2007-05-20 17:17:48.375 140 12302.75 102.53 55407.82 88888.00 2007-05-20 17:17:48.500 140 12302.77 102.53 55407.82 88888.00 2007-05-20 17:17:48.625 140 12302.70 102.47 55407.80 88888.00 2007-05-20 17:17:48.750 140 12302.65 102.47 55407.80 88888.00 2007-05-20 17:17:48.875 140 12302.62 102.47 55407.80 88888.00 2007-05-20 17:17:49.000 140 12302.67 102.42 55407.78 88888.00 2007-05-20 17:17:49.125 140 12302.75 102.50 55407.80 88888.00 2007-05-20 17:17:49.250 140 12302.73 102.45 55407.85 88888.00 2007-05-20 17:17:49.375 140 12302.75 102.45 55407.80 88888.00 2007-05-20 17:17:49.500 140 12302.73 102.42 55407.75 88888.00 2007-05-20 17:17:49.625 140 12302.73 102.47 55407.75 88888.00 2007-05-20 17:17:49.750 140 12302.70 102.47 55407.78 88888.00 2007-05-20 17:17:49.875 140 12302.67 102.50 55407.78 88888.00 2007-05-20 17:17:50.000 140 12302.70 102.53 55407.78 88888.00 2007-05-20 17:17:50.125 140 12302.75 102.47 55407.80 88888.00 2007-05-20 17:17:50.250 140 12302.70 102.45 55407.80 88888.00 2007-05-20 17:17:50.375 140 12302.67 102.50 55407.78 88888.00 2007-05-20 17:17:50.500 140 12302.67 102.53 55407.80 88888.00 2007-05-20 17:17:50.625 140 12302.73 102.50 55407.80 88888.00 2007-05-20 17:17:50.750 140 12302.73 102.47 55407.82 88888.00 2007-05-20 17:17:50.875 140 12302.75 102.47 55407.80 88888.00 2007-05-20 17:17:51.000 140 12302.70 102.42 55407.75 88888.00 2007-05-20 17:17:51.125 140 12302.73 102.40 55407.78 88888.00 2007-05-20 17:17:51.250 140 12302.73 102.40 55407.82 88888.00 2007-05-20 17:17:51.375 140 12302.80 102.45 55407.78 88888.00 2007-05-20 17:17:51.500 140 12302.80 102.47 55407.80 88888.00 2007-05-20 17:17:51.625 140 12302.70 102.47 55407.80 88888.00 2007-05-20 17:17:51.750 140 12302.70 102.45 55407.82 88888.00 2007-05-20 17:17:51.875 140 12302.65 102.40 55407.80 88888.00 2007-05-20 17:17:52.000 140 12302.70 102.40 55407.80 88888.00 2007-05-20 17:17:52.125 140 12302.67 102.42 55407.80 88888.00 2007-05-20 17:17:52.250 140 12302.67 102.42 55407.80 88888.00 2007-05-20 17:17:52.375 140 12302.67 102.45 55407.78 88888.00 2007-05-20 17:17:52.500 140 12302.65 102.42 55407.78 88888.00 2007-05-20 17:17:52.625 140 12302.70 102.45 55407.82 88888.00 2007-05-20 17:17:52.750 140 12302.80 102.47 55407.82 88888.00 2007-05-20 17:17:52.875 140 12302.83 102.53 55407.80 88888.00 2007-05-20 17:17:53.000 140 12302.83 102.53 55407.78 88888.00 2007-05-20 17:17:53.125 140 12302.83 102.53 55407.80 88888.00 2007-05-20 17:17:53.250 140 12302.70 102.42 55407.78 88888.00 2007-05-20 17:17:53.375 140 12302.70 102.38 55407.78 88888.00 2007-05-20 17:17:53.500 140 12302.75 102.38 55407.82 88888.00 2007-05-20 17:17:53.625 140 12302.77 102.42 55407.78 88888.00 2007-05-20 17:17:53.750 140 12302.77 102.42 55407.78 88888.00 2007-05-20 17:17:53.875 140 12302.77 102.42 55407.80 88888.00 2007-05-20 17:17:54.000 140 12302.83 102.40 55407.80 88888.00 2007-05-20 17:17:54.125 140 12302.83 102.40 55407.82 88888.00 2007-05-20 17:17:54.250 140 12302.80 102.42 55407.85 88888.00 2007-05-20 17:17:54.375 140 12302.80 102.42 55407.85 88888.00 2007-05-20 17:17:54.500 140 12302.80 102.47 55407.85 88888.00 2007-05-20 17:17:54.625 140 12302.75 102.47 55407.80 88888.00 2007-05-20 17:17:54.750 140 12302.73 102.42 55407.80 88888.00 2007-05-20 17:17:54.875 140 12302.75 102.40 55407.82 88888.00 2007-05-20 17:17:55.000 140 12302.77 102.40 55407.85 88888.00 2007-05-20 17:17:55.125 140 12302.80 102.40 55407.82 88888.00 2007-05-20 17:17:55.250 140 12302.77 102.42 55407.85 88888.00 2007-05-20 17:17:55.375 140 12302.80 102.38 55407.85 88888.00 2007-05-20 17:17:55.500 140 12302.85 102.40 55407.85 88888.00 2007-05-20 17:17:55.625 140 12302.88 102.42 55407.90 88888.00 2007-05-20 17:17:55.750 140 12302.88 102.47 55407.88 88888.00 2007-05-20 17:17:55.875 140 12302.75 102.40 55407.82 88888.00 2007-05-20 17:17:56.000 140 12302.73 102.35 55407.82 88888.00 2007-05-20 17:17:56.125 140 12302.77 102.38 55407.85 88888.00 2007-05-20 17:17:56.250 140 12302.77 102.40 55407.88 88888.00 2007-05-20 17:17:56.375 140 12302.80 102.40 55407.88 88888.00 2007-05-20 17:17:56.500 140 12302.83 102.38 55407.88 88888.00 2007-05-20 17:17:56.625 140 12302.85 102.38 55407.88 88888.00 2007-05-20 17:17:56.750 140 12302.83 102.42 55407.88 88888.00 2007-05-20 17:17:56.875 140 12302.85 102.45 55407.90 88888.00 2007-05-20 17:17:57.000 140 12302.88 102.42 55407.88 88888.00 2007-05-20 17:17:57.125 140 12302.90 102.42 55407.88 88888.00 2007-05-20 17:17:57.250 140 12302.90 102.38 55407.82 88888.00 2007-05-20 17:17:57.375 140 12302.83 102.38 55407.82 88888.00 2007-05-20 17:17:57.500 140 12302.83 102.42 55407.85 88888.00 2007-05-20 17:17:57.625 140 12302.90 102.42 55407.88 88888.00 2007-05-20 17:17:57.750 140 12302.95 102.42 55407.85 88888.00 2007-05-20 17:17:57.875 140 12302.92 102.38 55407.82 88888.00 2007-05-20 17:17:58.000 140 12302.83 102.35 55407.82 88888.00 2007-05-20 17:17:58.125 140 12302.80 102.38 55407.82 88888.00 2007-05-20 17:17:58.250 140 12302.85 102.38 55407.85 88888.00 2007-05-20 17:17:58.375 140 12302.85 102.35 55407.82 88888.00 2007-05-20 17:17:58.500 140 12302.77 102.38 55407.82 88888.00 2007-05-20 17:17:58.625 140 12302.75 102.40 55407.85 88888.00 2007-05-20 17:17:58.750 140 12302.67 102.38 55407.82 88888.00 2007-05-20 17:17:58.875 140 12302.73 102.35 55407.80 88888.00 2007-05-20 17:17:59.000 140 12302.83 102.40 55407.85 88888.00 2007-05-20 17:17:59.125 140 12302.90 102.40 55407.88 88888.00 2007-05-20 17:17:59.250 140 12302.83 102.33 55407.85 88888.00 2007-05-20 17:17:59.375 140 12302.88 102.35 55407.85 88888.00 2007-05-20 17:17:59.500 140 12302.90 102.35 55407.85 88888.00 2007-05-20 17:17:59.625 140 12302.85 102.35 55407.88 88888.00 2007-05-20 17:17:59.750 140 12302.80 102.38 55407.90 88888.00 2007-05-20 17:17:59.875 140 12302.80 102.38 55407.88 88888.00 2007-05-20 17:18:00.000 140 12302.77 102.35 55407.85 88888.00 2007-05-20 17:18:00.125 140 12302.83 102.40 55407.90 88888.00 2007-05-20 17:18:00.250 140 12302.73 102.35 55407.90 88888.00 2007-05-20 17:18:00.375 140 12302.70 102.33 55407.88 88888.00 2007-05-20 17:18:00.500 140 12302.62 102.28 55407.88 88888.00 2007-05-20 17:18:00.625 140 12302.67 102.33 55407.88 88888.00 2007-05-20 17:18:00.750 140 12302.73 102.38 55407.88 88888.00 2007-05-20 17:18:00.875 140 12302.70 102.35 55407.88 88888.00 2007-05-20 17:18:01.000 140 12302.70 102.35 55407.82 88888.00 2007-05-20 17:18:01.125 140 12302.75 102.38 55407.90 88888.00 2007-05-20 17:18:01.250 140 12302.80 102.35 55407.93 88888.00 2007-05-20 17:18:01.375 140 12302.83 102.35 55407.90 88888.00 2007-05-20 17:18:01.500 140 12302.80 102.35 55407.90 88888.00 2007-05-20 17:18:01.625 140 12302.83 102.35 55407.90 88888.00 2007-05-20 17:18:01.750 140 12302.77 102.38 55407.88 88888.00 2007-05-20 17:18:01.875 140 12302.70 102.38 55407.88 88888.00 2007-05-20 17:18:02.000 140 12302.73 102.38 55407.88 88888.00 2007-05-20 17:18:02.125 140 12302.77 102.40 55407.90 88888.00 2007-05-20 17:18:02.250 140 12302.75 102.38 55407.88 88888.00 2007-05-20 17:18:02.375 140 12302.75 102.33 55407.82 88888.00 2007-05-20 17:18:02.500 140 12302.70 102.30 55407.85 88888.00 2007-05-20 17:18:02.625 140 12302.67 102.33 55407.88 88888.00 2007-05-20 17:18:02.750 140 12302.73 102.33 55407.93 88888.00 2007-05-20 17:18:02.875 140 12302.75 102.33 55407.88 88888.00 2007-05-20 17:18:03.000 140 12302.77 102.30 55407.82 88888.00 2007-05-20 17:18:03.125 140 12302.75 102.30 55407.85 88888.00 2007-05-20 17:18:03.250 140 12302.73 102.28 55407.85 88888.00 2007-05-20 17:18:03.375 140 12302.73 102.35 55407.85 88888.00 2007-05-20 17:18:03.500 140 12302.67 102.28 55407.85 88888.00 2007-05-20 17:18:03.625 140 12302.70 102.28 55407.88 88888.00 2007-05-20 17:18:03.750 140 12302.80 102.35 55407.93 88888.00 2007-05-20 17:18:03.875 140 12302.80 102.40 55407.93 88888.00 2007-05-20 17:18:04.000 140 12302.77 102.33 55407.90 88888.00 2007-05-20 17:18:04.125 140 12302.77 102.33 55407.90 88888.00 2007-05-20 17:18:04.250 140 12302.77 102.35 55407.90 88888.00 2007-05-20 17:18:04.375 140 12302.75 102.38 55407.90 88888.00 2007-05-20 17:18:04.500 140 12302.73 102.33 55407.90 88888.00 2007-05-20 17:18:04.625 140 12302.70 102.35 55407.90 88888.00 2007-05-20 17:18:04.750 140 12302.75 102.38 55407.93 88888.00 2007-05-20 17:18:04.875 140 12302.83 102.33 55407.90 88888.00 2007-05-20 17:18:05.000 140 12302.80 102.33 55407.90 88888.00 2007-05-20 17:18:05.125 140 12302.75 102.30 55407.88 88888.00 2007-05-20 17:18:05.250 140 12302.75 102.28 55407.88 88888.00 2007-05-20 17:18:05.375 140 12302.80 102.33 55407.88 88888.00 2007-05-20 17:18:05.500 140 12302.75 102.38 55407.88 88888.00 2007-05-20 17:18:05.625 140 12302.73 102.30 55407.88 88888.00 2007-05-20 17:18:05.750 140 12302.80 102.33 55407.85 88888.00 2007-05-20 17:18:05.875 140 12302.75 102.38 55407.88 88888.00 2007-05-20 17:18:06.000 140 12302.75 102.38 55407.90 88888.00 2007-05-20 17:18:06.125 140 12302.75 102.33 55407.85 88888.00 2007-05-20 17:18:06.250 140 12302.70 102.30 55407.82 88888.00 2007-05-20 17:18:06.375 140 12302.77 102.35 55407.85 88888.00 2007-05-20 17:18:06.500 140 12302.73 102.40 55407.85 88888.00 2007-05-20 17:18:06.625 140 12302.70 102.35 55407.85 88888.00 2007-05-20 17:18:06.750 140 12302.77 102.35 55407.88 88888.00 2007-05-20 17:18:06.875 140 12302.77 102.45 55407.93 88888.00 2007-05-20 17:18:07.000 140 12302.73 102.40 55407.88 88888.00 2007-05-20 17:18:07.125 140 12302.62 102.35 55407.85 88888.00 2007-05-20 17:18:07.250 140 12302.70 102.35 55407.88 88888.00 2007-05-20 17:18:07.375 140 12302.83 102.38 55407.88 88888.00 2007-05-20 17:18:07.500 140 12302.83 102.35 55407.93 88888.00 2007-05-20 17:18:07.625 140 12302.75 102.38 55407.93 88888.00 2007-05-20 17:18:07.750 140 12302.73 102.42 55407.95 88888.00 2007-05-20 17:18:07.875 140 12302.73 102.40 55407.90 88888.00 2007-05-20 17:18:08.000 140 12302.73 102.33 55407.85 88888.00 2007-05-20 17:18:08.125 140 12302.75 102.38 55407.90 88888.00 2007-05-20 17:18:08.250 140 12302.77 102.38 55407.90 88888.00 2007-05-20 17:18:08.375 140 12302.70 102.38 55407.90 88888.00 2007-05-20 17:18:08.500 140 12302.65 102.38 55407.88 88888.00 2007-05-20 17:18:08.625 140 12302.62 102.38 55407.88 88888.00 2007-05-20 17:18:08.750 140 12302.65 102.38 55407.90 88888.00 2007-05-20 17:18:08.875 140 12302.73 102.38 55407.88 88888.00 2007-05-20 17:18:09.000 140 12302.70 102.35 55407.85 88888.00 2007-05-20 17:18:09.125 140 12302.67 102.38 55407.88 88888.00 2007-05-20 17:18:09.250 140 12302.65 102.40 55407.93 88888.00 2007-05-20 17:18:09.375 140 12302.67 102.40 55407.88 88888.00 2007-05-20 17:18:09.500 140 12302.73 102.40 55407.85 88888.00 2007-05-20 17:18:09.625 140 12302.83 102.35 55407.85 88888.00 2007-05-20 17:18:09.750 140 12302.85 102.38 55407.90 88888.00 2007-05-20 17:18:09.875 140 12302.77 102.35 55407.90 88888.00 2007-05-20 17:18:10.000 140 12302.73 102.28 55407.82 88888.00 2007-05-20 17:18:10.125 140 12302.65 102.33 55407.85 88888.00 2007-05-20 17:18:10.250 140 12302.62 102.35 55407.88 88888.00 2007-05-20 17:18:10.375 140 12302.67 102.30 55407.88 88888.00 2007-05-20 17:18:10.500 140 12302.75 102.35 55407.90 88888.00 2007-05-20 17:18:10.625 140 12302.80 102.40 55407.90 88888.00 2007-05-20 17:18:10.750 140 12302.80 102.42 55407.90 88888.00 2007-05-20 17:18:10.875 140 12302.73 102.40 55407.93 88888.00 2007-05-20 17:18:11.000 140 12302.60 102.38 55407.88 88888.00 2007-05-20 17:18:11.125 140 12302.55 102.40 55407.90 88888.00 2007-05-20 17:18:11.250 140 12302.60 102.38 55407.95 88888.00 2007-05-20 17:18:11.375 140 12302.73 102.42 55407.95 88888.00 2007-05-20 17:18:11.500 140 12302.73 102.45 55407.93 88888.00 2007-05-20 17:18:11.625 140 12302.75 102.40 55407.93 88888.00 2007-05-20 17:18:11.750 140 12302.70 102.40 55407.90 88888.00 2007-05-20 17:18:11.875 140 12302.70 102.35 55407.88 88888.00 2007-05-20 17:18:12.000 140 12302.67 102.30 55407.85 88888.00 2007-05-20 17:18:12.125 140 12302.83 102.42 55407.90 88888.00 2007-05-20 17:18:12.250 140 12302.77 102.40 55407.93 88888.00 2007-05-20 17:18:12.375 140 12302.77 102.38 55407.90 88888.00 2007-05-20 17:18:12.500 140 12302.75 102.35 55407.93 88888.00 2007-05-20 17:18:12.625 140 12302.73 102.35 55407.90 88888.00 2007-05-20 17:18:12.750 140 12302.73 102.35 55407.90 88888.00 2007-05-20 17:18:12.875 140 12302.75 102.38 55407.90 88888.00 2007-05-20 17:18:13.000 140 12302.77 102.38 55407.90 88888.00 2007-05-20 17:18:13.125 140 12302.80 102.35 55407.95 88888.00 2007-05-20 17:18:13.250 140 12302.77 102.38 55407.93 88888.00 2007-05-20 17:18:13.375 140 12302.80 102.38 55407.90 88888.00 2007-05-20 17:18:13.500 140 12302.83 102.38 55407.90 88888.00 2007-05-20 17:18:13.625 140 12302.88 102.40 55407.90 88888.00 2007-05-20 17:18:13.750 140 12302.83 102.38 55407.90 88888.00 2007-05-20 17:18:13.875 140 12302.85 102.42 55407.88 88888.00 2007-05-20 17:18:14.000 140 12302.73 102.40 55407.82 88888.00 2007-05-20 17:18:14.125 140 12302.60 102.30 55407.82 88888.00 2007-05-20 17:18:14.250 140 12302.62 102.35 55407.85 88888.00 2007-05-20 17:18:14.375 140 12302.70 102.40 55407.88 88888.00 2007-05-20 17:18:14.500 140 12302.75 102.40 55407.88 88888.00 2007-05-20 17:18:14.625 140 12302.73 102.40 55407.88 88888.00 2007-05-20 17:18:14.750 140 12302.80 102.42 55407.88 88888.00 2007-05-20 17:18:14.875 140 12302.77 102.42 55407.90 88888.00 2007-05-20 17:18:15.000 140 12302.70 102.42 55407.90 88888.00 2007-05-20 17:18:15.125 140 12302.65 102.45 55407.90 88888.00 2007-05-20 17:18:15.250 140 12302.67 102.47 55407.93 88888.00 2007-05-20 17:18:15.375 140 12302.73 102.42 55407.93 88888.00 2007-05-20 17:18:15.500 140 12302.70 102.40 55407.85 88888.00 2007-05-20 17:18:15.625 140 12302.73 102.42 55407.88 88888.00 2007-05-20 17:18:15.750 140 12302.75 102.45 55407.88 88888.00 2007-05-20 17:18:15.875 140 12302.77 102.47 55407.90 88888.00 2007-05-20 17:18:16.000 140 12302.80 102.42 55407.88 88888.00 2007-05-20 17:18:16.125 140 12302.77 102.42 55407.88 88888.00 2007-05-20 17:18:16.250 140 12302.75 102.47 55407.93 88888.00 2007-05-20 17:18:16.375 140 12302.80 102.50 55407.95 88888.00 2007-05-20 17:18:16.500 140 12302.77 102.42 55407.93 88888.00 2007-05-20 17:18:16.625 140 12302.75 102.38 55407.90 88888.00 2007-05-20 17:18:16.750 140 12302.77 102.42 55407.90 88888.00 2007-05-20 17:18:16.875 140 12302.77 102.42 55407.90 88888.00 2007-05-20 17:18:17.000 140 12302.75 102.40 55407.88 88888.00 2007-05-20 17:18:17.125 140 12302.77 102.45 55407.93 88888.00 2007-05-20 17:18:17.250 140 12302.77 102.42 55407.95 88888.00 2007-05-20 17:18:17.375 140 12302.77 102.45 55407.95 88888.00 2007-05-20 17:18:17.500 140 12302.83 102.42 55407.93 88888.00 2007-05-20 17:18:17.625 140 12302.85 102.38 55407.90 88888.00 2007-05-20 17:18:17.750 140 12302.90 102.38 55407.90 88888.00 2007-05-20 17:18:17.875 140 12302.92 102.40 55407.90 88888.00 2007-05-20 17:18:18.000 140 12302.92 102.47 55407.90 88888.00 2007-05-20 17:18:18.125 140 12302.92 102.45 55407.93 88888.00 2007-05-20 17:18:18.250 140 12302.75 102.40 55407.88 88888.00 2007-05-20 17:18:18.375 140 12302.77 102.42 55407.88 88888.00 2007-05-20 17:18:18.500 140 12302.88 102.45 55407.88 88888.00 2007-05-20 17:18:18.625 140 12302.88 102.40 55407.85 88888.00 2007-05-20 17:18:18.750 140 12302.80 102.35 55407.88 88888.00 2007-05-20 17:18:18.875 140 12302.85 102.38 55407.90 88888.00 2007-05-20 17:18:19.000 140 12302.90 102.42 55407.90 88888.00 2007-05-20 17:18:19.125 140 12302.85 102.47 55407.88 88888.00 2007-05-20 17:18:19.250 140 12302.75 102.40 55407.88 88888.00 2007-05-20 17:18:19.375 140 12302.80 102.42 55407.90 88888.00 2007-05-20 17:18:19.500 140 12302.85 102.42 55407.90 88888.00 2007-05-20 17:18:19.625 140 12302.85 102.40 55407.90 88888.00 2007-05-20 17:18:19.750 140 12302.85 102.42 55407.90 88888.00 2007-05-20 17:18:19.875 140 12302.83 102.40 55407.90 88888.00 2007-05-20 17:18:20.000 140 12302.80 102.38 55407.90 88888.00 2007-05-20 17:18:20.125 140 12302.77 102.40 55407.93 88888.00 2007-05-20 17:18:20.250 140 12302.77 102.40 55407.95 88888.00 2007-05-20 17:18:20.375 140 12302.80 102.42 55407.90 88888.00 2007-05-20 17:18:20.500 140 12302.83 102.42 55407.88 88888.00 2007-05-20 17:18:20.625 140 12302.83 102.42 55407.88 88888.00 2007-05-20 17:18:20.750 140 12302.85 102.42 55407.90 88888.00 2007-05-20 17:18:20.875 140 12302.77 102.42 55407.90 88888.00 2007-05-20 17:18:21.000 140 12302.77 102.40 55407.88 88888.00 2007-05-20 17:18:21.125 140 12302.88 102.45 55407.95 88888.00 2007-05-20 17:18:21.250 140 12302.95 102.45 55407.95 88888.00 2007-05-20 17:18:21.375 140 12302.95 102.45 55407.95 88888.00 2007-05-20 17:18:21.500 140 12302.95 102.47 55407.95 88888.00 2007-05-20 17:18:21.625 140 12302.98 102.45 55407.95 88888.00 2007-05-20 17:18:21.750 140 12302.92 102.42 55407.93 88888.00 2007-05-20 17:18:21.875 140 12302.92 102.40 55407.93 88888.00 2007-05-20 17:18:22.000 140 12302.88 102.38 55407.93 88888.00 2007-05-20 17:18:22.125 140 12302.88 102.40 55407.93 88888.00 2007-05-20 17:18:22.250 140 12302.90 102.40 55407.93 88888.00 2007-05-20 17:18:22.375 140 12302.88 102.42 55407.90 88888.00 2007-05-20 17:18:22.500 140 12302.80 102.40 55407.88 88888.00 2007-05-20 17:18:22.625 140 12302.80 102.40 55407.90 88888.00 2007-05-20 17:18:22.750 140 12302.85 102.45 55407.93 88888.00 2007-05-20 17:18:22.875 140 12302.80 102.42 55407.93 88888.00 2007-05-20 17:18:23.000 140 12302.80 102.40 55407.93 88888.00 2007-05-20 17:18:23.125 140 12302.83 102.40 55407.93 88888.00 2007-05-20 17:18:23.250 140 12302.83 102.38 55407.90 88888.00 2007-05-20 17:18:23.375 140 12302.85 102.38 55407.90 88888.00 2007-05-20 17:18:23.500 140 12302.83 102.40 55407.90 88888.00 2007-05-20 17:18:23.625 140 12302.92 102.47 55407.95 88888.00 2007-05-20 17:18:23.750 140 12303.00 102.47 55407.95 88888.00 2007-05-20 17:18:23.875 140 12302.92 102.40 55407.88 88888.00 2007-05-20 17:18:24.000 140 12302.88 102.38 55407.82 88888.00 2007-05-20 17:18:24.125 140 12302.88 102.38 55407.88 88888.00 2007-05-20 17:18:24.250 140 12302.83 102.38 55407.90 88888.00 2007-05-20 17:18:24.375 140 12302.83 102.33 55407.90 88888.00 2007-05-20 17:18:24.500 140 12302.85 102.35 55407.90 88888.00 2007-05-20 17:18:24.625 140 12302.85 102.35 55407.88 88888.00 2007-05-20 17:18:24.750 140 12302.85 102.40 55407.90 88888.00 2007-05-20 17:18:24.875 140 12302.85 102.42 55407.93 88888.00 2007-05-20 17:18:25.000 140 12302.90 102.45 55407.93 88888.00 2007-05-20 17:18:25.125 140 12302.98 102.50 55407.93 88888.00 2007-05-20 17:18:25.250 140 12302.92 102.40 55407.88 88888.00 2007-05-20 17:18:25.375 140 12302.90 102.40 55407.88 88888.00 2007-05-20 17:18:25.500 140 12302.90 102.40 55407.90 88888.00 2007-05-20 17:18:25.625 140 12302.88 102.38 55407.90 88888.00 2007-05-20 17:18:25.750 140 12302.83 102.40 55407.90 88888.00 2007-05-20 17:18:25.875 140 12302.75 102.40 55407.95 88888.00 2007-05-20 17:18:26.000 140 12302.73 102.42 55407.93 88888.00 2007-05-20 17:18:26.125 140 12302.77 102.42 55407.93 88888.00 2007-05-20 17:18:26.250 140 12302.80 102.40 55407.93 88888.00 2007-05-20 17:18:26.375 140 12302.85 102.42 55407.93 88888.00 2007-05-20 17:18:26.500 140 12302.90 102.40 55407.93 88888.00 2007-05-20 17:18:26.625 140 12302.90 102.40 55407.90 88888.00 2007-05-20 17:18:26.750 140 12302.88 102.40 55407.93 88888.00 2007-05-20 17:18:26.875 140 12302.88 102.42 55407.90 88888.00 2007-05-20 17:18:27.000 140 12302.90 102.45 55407.93 88888.00 2007-05-20 17:18:27.125 140 12302.88 102.45 55407.93 88888.00 2007-05-20 17:18:27.250 140 12302.85 102.33 55407.90 88888.00 2007-05-20 17:18:27.375 140 12302.83 102.33 55407.90 88888.00 2007-05-20 17:18:27.500 140 12302.85 102.38 55407.93 88888.00 2007-05-20 17:18:27.625 140 12302.83 102.40 55407.90 88888.00 2007-05-20 17:18:27.750 140 12302.80 102.40 55407.90 88888.00 2007-05-20 17:18:27.875 140 12302.77 102.42 55407.93 88888.00 2007-05-20 17:18:28.000 140 12302.85 102.38 55407.93 88888.00 2007-05-20 17:18:28.125 140 12302.83 102.40 55407.93 88888.00 2007-05-20 17:18:28.250 140 12302.83 102.40 55407.95 88888.00 2007-05-20 17:18:28.375 140 12302.85 102.40 55407.95 88888.00 2007-05-20 17:18:28.500 140 12302.83 102.42 55407.95 88888.00 2007-05-20 17:18:28.625 140 12302.77 102.42 55407.95 88888.00 2007-05-20 17:18:28.750 140 12302.75 102.38 55407.95 88888.00 2007-05-20 17:18:28.875 140 12302.80 102.38 55407.95 88888.00 2007-05-20 17:18:29.000 140 12302.80 102.45 55407.93 88888.00 2007-05-20 17:18:29.125 140 12302.85 102.45 55407.93 88888.00 2007-05-20 17:18:29.250 140 12302.83 102.42 55407.95 88888.00 2007-05-20 17:18:29.375 140 12302.85 102.42 55407.95 88888.00 2007-05-20 17:18:29.500 140 12302.85 102.38 55407.93 88888.00 2007-05-20 17:18:29.625 140 12302.88 102.38 55407.90 88888.00 2007-05-20 17:18:29.750 140 12302.85 102.42 55407.90 88888.00 2007-05-20 17:18:29.875 140 12302.83 102.42 55407.93 88888.00 2007-05-20 17:18:30.000 140 12302.85 102.47 55407.93 88888.00 2007-05-20 17:18:30.125 140 12302.88 102.45 55407.90 88888.00 2007-05-20 17:18:30.250 140 12302.80 102.38 55407.88 88888.00 2007-05-20 17:18:30.375 140 12302.83 102.40 55407.90 88888.00 2007-05-20 17:18:30.500 140 12302.85 102.42 55407.90 88888.00 2007-05-20 17:18:30.625 140 12302.85 102.42 55407.90 88888.00 2007-05-20 17:18:30.750 140 12302.75 102.38 55407.90 88888.00 2007-05-20 17:18:30.875 140 12302.70 102.38 55407.90 88888.00 2007-05-20 17:18:31.000 140 12302.83 102.38 55407.90 88888.00 2007-05-20 17:18:31.125 140 12302.88 102.40 55407.93 88888.00 2007-05-20 17:18:31.250 140 12302.80 102.40 55407.93 88888.00 2007-05-20 17:18:31.375 140 12302.75 102.35 55407.95 88888.00 2007-05-20 17:18:31.500 140 12302.73 102.33 55407.90 88888.00 2007-05-20 17:18:31.625 140 12302.77 102.40 55407.90 88888.00 2007-05-20 17:18:31.750 140 12302.85 102.45 55407.97 88888.00 2007-05-20 17:18:31.875 140 12302.90 102.42 55408.00 88888.00 2007-05-20 17:18:32.000 140 12302.88 102.45 55408.00 88888.00 2007-05-20 17:18:32.125 140 12302.80 102.47 55407.97 88888.00 2007-05-20 17:18:32.250 140 12302.75 102.47 55407.97 88888.00 2007-05-20 17:18:32.375 140 12302.80 102.47 55407.95 88888.00 2007-05-20 17:18:32.500 140 12302.80 102.47 55407.97 88888.00 2007-05-20 17:18:32.625 140 12302.75 102.45 55407.95 88888.00 2007-05-20 17:18:32.750 140 12302.65 102.45 55407.93 88888.00 2007-05-20 17:18:32.875 140 12302.60 102.42 55407.93 88888.00 2007-05-20 17:18:33.000 140 12302.65 102.42 55407.90 88888.00 2007-05-20 17:18:33.125 140 12302.75 102.38 55407.93 88888.00 2007-05-20 17:18:33.250 140 12302.75 102.38 55407.95 88888.00 2007-05-20 17:18:33.375 140 12302.77 102.40 55407.93 88888.00 2007-05-20 17:18:33.500 140 12302.77 102.42 55407.90 88888.00 2007-05-20 17:18:33.625 140 12302.80 102.45 55407.95 88888.00 2007-05-20 17:18:33.750 140 12302.77 102.42 55407.95 88888.00 2007-05-20 17:18:33.875 140 12302.73 102.42 55407.95 88888.00 2007-05-20 17:18:34.000 140 12302.70 102.42 55407.93 88888.00 2007-05-20 17:18:34.125 140 12302.70 102.40 55407.90 88888.00 2007-05-20 17:18:34.250 140 12302.65 102.35 55407.90 88888.00 2007-05-20 17:18:34.375 140 12302.77 102.40 55407.90 88888.00 2007-05-20 17:18:34.500 140 12302.73 102.40 55407.90 88888.00 2007-05-20 17:18:34.625 140 12302.70 102.38 55407.93 88888.00 2007-05-20 17:18:34.750 140 12302.73 102.42 55407.93 88888.00 2007-05-20 17:18:34.875 140 12302.70 102.38 55407.90 88888.00 2007-05-20 17:18:35.000 140 12302.73 102.33 55407.88 88888.00 2007-05-20 17:18:35.125 140 12302.75 102.35 55407.93 88888.00 2007-05-20 17:18:35.250 140 12302.67 102.33 55407.93 88888.00 2007-05-20 17:18:35.375 140 12302.70 102.35 55407.90 88888.00 2007-05-20 17:18:35.500 140 12302.70 102.38 55407.90 88888.00 2007-05-20 17:18:35.625 140 12302.60 102.33 55407.90 88888.00 2007-05-20 17:18:35.750 140 12302.55 102.33 55407.90 88888.00 2007-05-20 17:18:35.875 140 12302.60 102.38 55407.93 88888.00 2007-05-20 17:18:36.000 140 12302.62 102.42 55407.93 88888.00 2007-05-20 17:18:36.125 140 12302.70 102.45 55407.95 88888.00 2007-05-20 17:18:36.250 140 12302.65 102.42 55407.90 88888.00 2007-05-20 17:18:36.375 140 12302.60 102.38 55407.90 88888.00 2007-05-20 17:18:36.500 140 12302.62 102.38 55407.90 88888.00 2007-05-20 17:18:36.625 140 12302.67 102.40 55407.93 88888.00 2007-05-20 17:18:36.750 140 12302.67 102.38 55407.93 88888.00 2007-05-20 17:18:36.875 140 12302.62 102.33 55407.93 88888.00 2007-05-20 17:18:37.000 140 12302.65 102.35 55407.93 88888.00 2007-05-20 17:18:37.125 140 12302.58 102.35 55407.93 88888.00 2007-05-20 17:18:37.250 140 12302.58 102.35 55407.95 88888.00 2007-05-20 17:18:37.375 140 12302.67 102.40 55407.95 88888.00 2007-05-20 17:18:37.500 140 12302.65 102.35 55407.95 88888.00 2007-05-20 17:18:37.625 140 12302.60 102.35 55407.95 88888.00 2007-05-20 17:18:37.750 140 12302.60 102.35 55407.93 88888.00 2007-05-20 17:18:37.875 140 12302.58 102.33 55407.90 88888.00 2007-05-20 17:18:38.000 140 12302.60 102.35 55407.93 88888.00 2007-05-20 17:18:38.125 140 12302.62 102.40 55407.95 88888.00 2007-05-20 17:18:38.250 140 12302.70 102.40 55407.95 88888.00 2007-05-20 17:18:38.375 140 12302.75 102.40 55407.93 88888.00 2007-05-20 17:18:38.500 140 12302.75 102.40 55407.93 88888.00 2007-05-20 17:18:38.625 140 12302.73 102.42 55407.95 88888.00 2007-05-20 17:18:38.750 140 12302.73 102.45 55407.97 88888.00 2007-05-20 17:18:38.875 140 12302.75 102.42 55407.97 88888.00 2007-05-20 17:18:39.000 140 12302.73 102.40 55407.93 88888.00 2007-05-20 17:18:39.125 140 12302.75 102.38 55407.95 88888.00 2007-05-20 17:18:39.250 140 12302.70 102.38 55407.97 88888.00 2007-05-20 17:18:39.375 140 12302.70 102.38 55407.93 88888.00 2007-05-20 17:18:39.500 140 12302.70 102.38 55407.93 88888.00 2007-05-20 17:18:39.625 140 12302.73 102.38 55407.95 88888.00 2007-05-20 17:18:39.750 140 12302.67 102.35 55407.93 88888.00 2007-05-20 17:18:39.875 140 12302.67 102.38 55407.93 88888.00 2007-05-20 17:18:40.000 140 12302.70 102.33 55407.90 88888.00 2007-05-20 17:18:40.125 140 12302.65 102.30 55407.93 88888.00 2007-05-20 17:18:40.250 140 12302.73 102.42 55407.95 88888.00 2007-05-20 17:18:40.375 140 12302.83 102.40 55407.97 88888.00 2007-05-20 17:18:40.500 140 12302.75 102.38 55407.95 88888.00 2007-05-20 17:18:40.625 140 12302.62 102.38 55407.95 88888.00 2007-05-20 17:18:40.750 140 12302.58 102.35 55407.95 88888.00 2007-05-20 17:18:40.875 140 12302.60 102.40 55407.95 88888.00 2007-05-20 17:18:41.000 140 12302.62 102.40 55407.97 88888.00 2007-05-20 17:18:41.125 140 12302.60 102.40 55407.97 88888.00 2007-05-20 17:18:41.250 140 12302.52 102.30 55407.93 88888.00 2007-05-20 17:18:41.375 140 12302.55 102.33 55407.93 88888.00 2007-05-20 17:18:41.500 140 12302.62 102.38 55407.93 88888.00 2007-05-20 17:18:41.625 140 12302.65 102.45 55407.93 88888.00 2007-05-20 17:18:41.750 140 12302.58 102.38 55407.93 88888.00 2007-05-20 17:18:41.875 140 12302.58 102.35 55407.93 88888.00 2007-05-20 17:18:42.000 140 12302.58 102.40 55407.93 88888.00 2007-05-20 17:18:42.125 140 12302.58 102.40 55407.93 88888.00 2007-05-20 17:18:42.250 140 12302.52 102.33 55407.90 88888.00 2007-05-20 17:18:42.375 140 12302.58 102.38 55407.90 88888.00 2007-05-20 17:18:42.500 140 12302.60 102.33 55407.93 88888.00 2007-05-20 17:18:42.625 140 12302.60 102.33 55407.93 88888.00 2007-05-20 17:18:42.750 140 12302.65 102.35 55407.90 88888.00 2007-05-20 17:18:42.875 140 12302.65 102.35 55407.90 88888.00 2007-05-20 17:18:43.000 140 12302.62 102.33 55407.93 88888.00 2007-05-20 17:18:43.125 140 12302.62 102.30 55407.95 88888.00 2007-05-20 17:18:43.250 140 12302.58 102.25 55407.95 88888.00 2007-05-20 17:18:43.375 140 12302.65 102.30 55407.95 88888.00 2007-05-20 17:18:43.500 140 12302.65 102.33 55407.93 88888.00 2007-05-20 17:18:43.625 140 12302.67 102.35 55407.95 88888.00 2007-05-20 17:18:43.750 140 12302.67 102.40 55407.97 88888.00 2007-05-20 17:18:43.875 140 12302.67 102.40 55407.97 88888.00 2007-05-20 17:18:44.000 140 12302.60 102.35 55407.95 88888.00 2007-05-20 17:18:44.125 140 12302.60 102.25 55407.95 88888.00 2007-05-20 17:18:44.250 140 12302.62 102.30 55407.95 88888.00 2007-05-20 17:18:44.375 140 12302.70 102.38 55407.97 88888.00 2007-05-20 17:18:44.500 140 12302.70 102.38 55407.95 88888.00 2007-05-20 17:18:44.625 140 12302.67 102.35 55407.93 88888.00 2007-05-20 17:18:44.750 140 12302.70 102.30 55407.93 88888.00 2007-05-20 17:18:44.875 140 12302.70 102.30 55407.95 88888.00 2007-05-20 17:18:45.000 140 12302.65 102.30 55407.93 88888.00 2007-05-20 17:18:45.125 140 12302.62 102.33 55407.95 88888.00 2007-05-20 17:18:45.250 140 12302.58 102.30 55407.95 88888.00 2007-05-20 17:18:45.375 140 12302.58 102.33 55407.95 88888.00 2007-05-20 17:18:45.500 140 12302.60 102.25 55407.93 88888.00 2007-05-20 17:18:45.625 140 12302.62 102.28 55407.95 88888.00 2007-05-20 17:18:45.750 140 12302.62 102.30 55407.97 88888.00 2007-05-20 17:18:45.875 140 12302.70 102.33 55407.95 88888.00 2007-05-20 17:18:46.000 140 12302.62 102.20 55407.95 88888.00 2007-05-20 17:18:46.125 140 12302.62 102.25 55407.95 88888.00 2007-05-20 17:18:46.250 140 12302.67 102.28 55407.97 88888.00 2007-05-20 17:18:46.375 140 12302.67 102.30 55407.97 88888.00 2007-05-20 17:18:46.500 140 12302.62 102.28 55407.97 88888.00 2007-05-20 17:18:46.625 140 12302.58 102.25 55407.97 88888.00 2007-05-20 17:18:46.750 140 12302.60 102.25 55408.00 88888.00 2007-05-20 17:18:46.875 140 12302.67 102.25 55407.97 88888.00 2007-05-20 17:18:47.000 140 12302.67 102.20 55407.97 88888.00 2007-05-20 17:18:47.125 140 12302.65 102.28 55408.00 88888.00 2007-05-20 17:18:47.250 140 12302.65 102.30 55408.00 88888.00 2007-05-20 17:18:47.375 140 12302.70 102.33 55408.00 88888.00 2007-05-20 17:18:47.500 140 12302.70 102.22 55407.97 88888.00 2007-05-20 17:18:47.625 140 12302.60 102.20 55407.97 88888.00 2007-05-20 17:18:47.750 140 12302.52 102.20 55407.95 88888.00 2007-05-20 17:18:47.875 140 12302.58 102.22 55407.93 88888.00 2007-05-20 17:18:48.000 140 12302.60 102.20 55407.93 88888.00 2007-05-20 17:18:48.125 140 12302.58 102.17 55407.95 88888.00 2007-05-20 17:18:48.250 140 12302.58 102.17 55407.93 88888.00 2007-05-20 17:18:48.375 140 12302.60 102.10 55407.93 88888.00 2007-05-20 17:18:48.500 140 12302.60 102.15 55407.95 88888.00 2007-05-20 17:18:48.625 140 12302.67 102.20 55407.97 88888.00 2007-05-20 17:18:48.750 140 12302.62 102.20 55407.95 88888.00 2007-05-20 17:18:48.875 140 12302.60 102.17 55407.95 88888.00 2007-05-20 17:18:49.000 140 12302.58 102.17 55407.95 88888.00 2007-05-20 17:18:49.125 140 12302.58 102.17 55407.95 88888.00 2007-05-20 17:18:49.250 140 12302.52 102.17 55407.95 88888.00 2007-05-20 17:18:49.375 140 12302.52 102.20 55407.97 88888.00 2007-05-20 17:18:49.500 140 12302.48 102.15 55407.93 88888.00 2007-05-20 17:18:49.625 140 12302.55 102.20 55407.93 88888.00 2007-05-20 17:18:49.750 140 12302.62 102.20 55407.95 88888.00 2007-05-20 17:18:49.875 140 12302.62 102.17 55407.95 88888.00 2007-05-20 17:18:50.000 140 12302.60 102.17 55407.97 88888.00 2007-05-20 17:18:50.125 140 12302.58 102.17 55407.97 88888.00 2007-05-20 17:18:50.250 140 12302.62 102.17 55407.97 88888.00 2007-05-20 17:18:50.375 140 12302.62 102.17 55407.97 88888.00 2007-05-20 17:18:50.500 140 12302.62 102.17 55408.00 88888.00 2007-05-20 17:18:50.625 140 12302.62 102.17 55408.00 88888.00 2007-05-20 17:18:50.750 140 12302.60 102.17 55408.00 88888.00 2007-05-20 17:18:50.875 140 12302.62 102.17 55408.03 88888.00 2007-05-20 17:18:51.000 140 12302.60 102.12 55408.00 88888.00 2007-05-20 17:18:51.125 140 12302.48 102.10 55408.00 88888.00 2007-05-20 17:18:51.250 140 12302.48 102.08 55408.00 88888.00 2007-05-20 17:18:51.375 140 12302.55 102.10 55407.97 88888.00 2007-05-20 17:18:51.500 140 12302.60 102.12 55407.95 88888.00 2007-05-20 17:18:51.625 140 12302.58 102.10 55407.97 88888.00 2007-05-20 17:18:51.750 140 12302.60 102.10 55408.05 88888.00 2007-05-20 17:18:51.875 140 12302.55 102.15 55408.03 88888.00 2007-05-20 17:18:52.000 140 12302.60 102.15 55408.00 88888.00 2007-05-20 17:18:52.125 140 12302.67 102.12 55407.97 88888.00 2007-05-20 17:18:52.250 140 12302.62 102.08 55407.97 88888.00 2007-05-20 17:18:52.375 140 12302.60 102.08 55408.00 88888.00 2007-05-20 17:18:52.500 140 12302.60 102.10 55408.03 88888.00 2007-05-20 17:18:52.625 140 12302.60 102.17 55408.03 88888.00 2007-05-20 17:18:52.750 140 12302.60 102.20 55408.05 88888.00 2007-05-20 17:18:52.875 140 12302.60 102.10 55408.05 88888.00 2007-05-20 17:18:53.000 140 12302.60 102.12 55408.03 88888.00 2007-05-20 17:18:53.125 140 12302.50 102.10 55408.03 88888.00 2007-05-20 17:18:53.250 140 12302.45 102.00 55408.05 88888.00 2007-05-20 17:18:53.375 140 12302.45 102.00 55408.03 88888.00 2007-05-20 17:18:53.500 140 12302.45 102.03 55408.03 88888.00 2007-05-20 17:18:53.625 140 12302.50 102.05 55408.00 88888.00 2007-05-20 17:18:53.750 140 12302.52 102.08 55408.00 88888.00 2007-05-20 17:18:53.875 140 12302.45 102.10 55408.03 88888.00 2007-05-20 17:18:54.000 140 12302.45 102.12 55408.00 88888.00 2007-05-20 17:18:54.125 140 12302.55 102.15 55408.03 88888.00 2007-05-20 17:18:54.250 140 12302.55 102.17 55408.05 88888.00 2007-05-20 17:18:54.375 140 12302.52 102.15 55408.05 88888.00 2007-05-20 17:18:54.500 140 12302.52 102.12 55408.07 88888.00 2007-05-20 17:18:54.625 140 12302.50 102.08 55408.05 88888.00 2007-05-20 17:18:54.750 140 12302.38 102.05 55408.03 88888.00 2007-05-20 17:18:54.875 140 12302.42 102.12 55408.05 88888.00 2007-05-20 17:18:55.000 140 12302.45 102.12 55408.07 88888.00 2007-05-20 17:18:55.125 140 12302.40 102.05 55408.05 88888.00 2007-05-20 17:18:55.250 140 12302.40 102.08 55408.05 88888.00 2007-05-20 17:18:55.375 140 12302.42 102.12 55408.07 88888.00 2007-05-20 17:18:55.500 140 12302.35 102.12 55408.07 88888.00 2007-05-20 17:18:55.625 140 12302.40 102.12 55408.07 88888.00 2007-05-20 17:18:55.750 140 12302.48 102.15 55408.07 88888.00 2007-05-20 17:18:55.875 140 12302.42 102.12 55408.07 88888.00 2007-05-20 17:18:56.000 140 12302.48 102.10 55408.07 88888.00 2007-05-20 17:18:56.125 140 12302.48 102.15 55408.07 88888.00 2007-05-20 17:18:56.250 140 12302.38 102.10 55408.05 88888.00 2007-05-20 17:18:56.375 140 12302.42 102.10 55408.05 88888.00 2007-05-20 17:18:56.500 140 12302.40 102.03 55408.05 88888.00 2007-05-20 17:18:56.625 140 12302.38 102.05 55408.07 88888.00 2007-05-20 17:18:56.750 140 12302.38 102.08 55408.07 88888.00 2007-05-20 17:18:56.875 140 12302.42 102.08 55408.07 88888.00 2007-05-20 17:18:57.000 140 12302.45 102.08 55408.07 88888.00 2007-05-20 17:18:57.125 140 12302.35 101.97 55408.05 88888.00 2007-05-20 17:18:57.250 140 12302.35 102.10 55408.05 88888.00 2007-05-20 17:18:57.375 140 12302.42 102.15 55408.07 88888.00 2007-05-20 17:18:57.500 140 12302.35 102.10 55408.05 88888.00 2007-05-20 17:18:57.625 140 12302.25 102.05 55408.03 88888.00 2007-05-20 17:18:57.750 140 12302.33 102.08 55408.07 88888.00 2007-05-20 17:18:57.875 140 12302.40 102.08 55408.10 88888.00 2007-05-20 17:18:58.000 140 12302.35 102.08 55408.05 88888.00 2007-05-20 17:18:58.125 140 12302.27 102.03 55408.03 88888.00 2007-05-20 17:18:58.250 140 12302.20 102.03 55408.03 88888.00 2007-05-20 17:18:58.375 140 12302.27 102.15 55408.05 88888.00 2007-05-20 17:18:58.500 140 12302.27 102.10 55408.03 88888.00 2007-05-20 17:18:58.625 140 12302.27 101.97 55408.00 88888.00 2007-05-20 17:18:58.750 140 12302.33 102.03 55408.05 88888.00 2007-05-20 17:18:58.875 140 12302.38 102.08 55408.07 88888.00 2007-05-20 17:18:59.000 140 12302.40 102.00 55408.07 88888.00 2007-05-20 17:18:59.125 140 12302.35 102.03 55408.07 88888.00 2007-05-20 17:18:59.250 140 12302.25 102.05 55408.07 88888.00 2007-05-20 17:18:59.375 140 12302.30 102.03 55408.07 88888.00 2007-05-20 17:18:59.500 140 12302.25 101.97 55408.05 88888.00 2007-05-20 17:18:59.625 140 12302.20 102.00 55408.05 88888.00 2007-05-20 17:18:59.750 140 12302.25 102.05 55408.10 88888.00 2007-05-20 17:18:59.875 140 12302.25 102.08 55408.07 88888.00 2007-05-20 17:19:00.000 140 12302.23 102.00 55408.05 88888.00 2007-05-20 17:19:00.125 140 12302.25 102.05 55408.05 88888.00 2007-05-20 17:19:00.250 140 12302.30 102.12 55408.10 88888.00 2007-05-20 17:19:00.375 140 12302.38 102.12 55408.10 88888.00 2007-05-20 17:19:00.500 140 12302.30 102.05 55408.05 88888.00 2007-05-20 17:19:00.625 140 12302.27 102.00 55408.05 88888.00 2007-05-20 17:19:00.750 140 12302.25 102.03 55408.03 88888.00 2007-05-20 17:19:00.875 140 12302.25 102.08 55408.03 88888.00 2007-05-20 17:19:01.000 140 12302.27 102.15 55408.05 88888.00 2007-05-20 17:19:01.125 140 12302.30 102.12 55408.10 88888.00 2007-05-20 17:19:01.250 140 12302.30 102.10 55408.10 88888.00 2007-05-20 17:19:01.375 140 12302.20 102.00 55408.05 88888.00 2007-05-20 17:19:01.500 140 12302.12 102.03 55408.07 88888.00 2007-05-20 17:19:01.625 140 12302.10 102.05 55408.05 88888.00 2007-05-20 17:19:01.750 140 12302.08 102.10 55408.05 88888.00 2007-05-20 17:19:01.875 140 12302.10 102.05 55408.05 88888.00 2007-05-20 17:19:02.000 140 12302.12 102.08 55408.07 88888.00 2007-05-20 17:19:02.125 140 12302.15 102.08 55408.10 88888.00 2007-05-20 17:19:02.250 140 12302.17 102.08 55408.07 88888.00 2007-05-20 17:19:02.375 140 12302.15 102.03 55408.07 88888.00 2007-05-20 17:19:02.500 140 12302.12 102.03 55408.07 88888.00 2007-05-20 17:19:02.625 140 12302.08 102.05 55408.07 88888.00 2007-05-20 17:19:02.750 140 12302.10 102.08 55408.07 88888.00 2007-05-20 17:19:02.875 140 12302.10 102.10 55408.07 88888.00 2007-05-20 17:19:03.000 140 12302.10 102.08 55408.07 88888.00 2007-05-20 17:19:03.125 140 12302.08 102.10 55408.07 88888.00 2007-05-20 17:19:03.250 140 12301.98 101.97 55408.07 88888.00 2007-05-20 17:19:03.375 140 12302.02 102.05 55408.07 88888.00 2007-05-20 17:19:03.500 140 12302.08 102.10 55408.07 88888.00 2007-05-20 17:19:03.625 140 12302.10 102.15 55408.10 88888.00 2007-05-20 17:19:03.750 140 12302.05 102.15 55408.07 88888.00 2007-05-20 17:19:03.875 140 12302.00 102.17 55408.07 88888.00 2007-05-20 17:19:04.000 140 12302.05 102.20 55408.05 88888.00 2007-05-20 17:19:04.125 140 12302.05 102.20 55408.07 88888.00 2007-05-20 17:19:04.250 140 12301.98 102.08 55408.05 88888.00 2007-05-20 17:19:04.375 140 12302.02 102.10 55408.05 88888.00 2007-05-20 17:19:04.500 140 12302.10 102.17 55408.10 88888.00 2007-05-20 17:19:04.625 140 12302.12 102.20 55408.10 88888.00 2007-05-20 17:19:04.750 140 12302.02 102.15 55408.07 88888.00 2007-05-20 17:19:04.875 140 12302.02 102.12 55408.05 88888.00 2007-05-20 17:19:05.000 140 12301.95 102.08 55408.05 88888.00 2007-05-20 17:19:05.125 140 12301.90 102.17 55408.05 88888.00 2007-05-20 17:19:05.250 140 12301.88 102.15 55408.07 88888.00 2007-05-20 17:19:05.375 140 12301.98 102.20 55408.07 88888.00 2007-05-20 17:19:05.500 140 12301.98 102.15 55408.07 88888.00 2007-05-20 17:19:05.625 140 12301.92 102.17 55408.05 88888.00 2007-05-20 17:19:05.750 140 12301.92 102.20 55408.07 88888.00 2007-05-20 17:19:05.875 140 12301.98 102.17 55408.07 88888.00 2007-05-20 17:19:06.000 140 12301.98 102.17 55408.07 88888.00 2007-05-20 17:19:06.125 140 12301.95 102.20 55408.10 88888.00 2007-05-20 17:19:06.250 140 12301.80 102.10 55408.03 88888.00 2007-05-20 17:19:06.375 140 12301.88 102.15 55408.05 88888.00 2007-05-20 17:19:06.500 140 12301.88 102.15 55408.03 88888.00 2007-05-20 17:19:06.625 140 12301.88 102.12 55408.03 88888.00 2007-05-20 17:19:06.750 140 12301.95 102.17 55408.05 88888.00 2007-05-20 17:19:06.875 140 12301.95 102.22 55408.10 88888.00 2007-05-20 17:19:07.000 140 12301.83 102.20 55408.07 88888.00 2007-05-20 17:19:07.125 140 12301.83 102.20 55408.07 88888.00 2007-05-20 17:19:07.250 140 12301.85 102.20 55408.10 88888.00 2007-05-20 17:19:07.375 140 12301.88 102.22 55408.07 88888.00 2007-05-20 17:19:07.500 140 12301.92 102.28 55408.07 88888.00 2007-05-20 17:19:07.625 140 12301.95 102.35 55408.07 88888.00 2007-05-20 17:19:07.750 140 12301.85 102.28 55408.05 88888.00 2007-05-20 17:19:07.875 140 12301.83 102.30 55408.05 88888.00 2007-05-20 17:19:08.000 140 12301.85 102.28 55408.05 88888.00 2007-05-20 17:19:08.125 140 12301.90 102.35 55408.10 88888.00 2007-05-20 17:19:08.250 140 12301.88 102.35 55408.10 88888.00 2007-05-20 17:19:08.375 140 12301.83 102.33 55408.10 88888.00 2007-05-20 17:19:08.500 140 12301.80 102.30 55408.10 88888.00 2007-05-20 17:19:08.625 140 12301.88 102.33 55408.07 88888.00 2007-05-20 17:19:08.750 140 12301.85 102.33 55408.10 88888.00 2007-05-20 17:19:08.875 140 12301.90 102.35 55408.10 88888.00 2007-05-20 17:19:09.000 140 12301.90 102.38 55408.10 88888.00 2007-05-20 17:19:09.125 140 12301.80 102.38 55408.07 88888.00 2007-05-20 17:19:09.250 140 12301.67 102.30 55408.10 88888.00 2007-05-20 17:19:09.375 140 12301.80 102.38 55408.10 88888.00 2007-05-20 17:19:09.500 140 12301.80 102.33 55408.05 88888.00 2007-05-20 17:19:09.625 140 12301.70 102.30 55408.05 88888.00 2007-05-20 17:19:09.750 140 12301.75 102.38 55408.05 88888.00 2007-05-20 17:19:09.875 140 12301.90 102.40 55408.10 88888.00 2007-05-20 17:19:10.000 140 12301.88 102.35 55408.05 88888.00 2007-05-20 17:19:10.125 140 12301.77 102.25 55408.07 88888.00 2007-05-20 17:19:10.250 140 12301.77 102.33 55408.10 88888.00 2007-05-20 17:19:10.375 140 12301.77 102.38 55408.07 88888.00 2007-05-20 17:19:10.500 140 12301.75 102.38 55408.07 88888.00 2007-05-20 17:19:10.625 140 12301.73 102.35 55408.07 88888.00 2007-05-20 17:19:10.750 140 12301.70 102.38 55408.07 88888.00 2007-05-20 17:19:10.875 140 12301.77 102.42 55408.07 88888.00 2007-05-20 17:19:11.000 140 12301.73 102.42 55408.07 88888.00 2007-05-20 17:19:11.125 140 12301.70 102.40 55408.10 88888.00 2007-05-20 17:19:11.250 140 12301.67 102.40 55408.07 88888.00 2007-05-20 17:19:11.375 140 12301.70 102.42 55408.05 88888.00 2007-05-20 17:19:11.500 140 12301.67 102.42 55408.05 88888.00 2007-05-20 17:19:11.625 140 12301.60 102.42 55408.05 88888.00 2007-05-20 17:19:11.750 140 12301.65 102.47 55408.10 88888.00 2007-05-20 17:19:11.875 140 12301.65 102.45 55408.07 88888.00 2007-05-20 17:19:12.000 140 12301.65 102.40 55408.05 88888.00 2007-05-20 17:19:12.125 140 12301.73 102.40 55408.10 88888.00 2007-05-20 17:19:12.250 140 12301.73 102.50 55408.12 88888.00 2007-05-20 17:19:12.375 140 12301.70 102.50 55408.07 88888.00 2007-05-20 17:19:12.500 140 12301.65 102.45 55408.07 88888.00 2007-05-20 17:19:12.625 140 12301.70 102.42 55408.10 88888.00 2007-05-20 17:19:12.750 140 12301.77 102.50 55408.10 88888.00 2007-05-20 17:19:12.875 140 12301.80 102.55 55408.12 88888.00 2007-05-20 17:19:13.000 140 12301.75 102.50 55408.10 88888.00 2007-05-20 17:19:13.125 140 12301.75 102.45 55408.07 88888.00 2007-05-20 17:19:13.250 140 12301.75 102.45 55408.07 88888.00 2007-05-20 17:19:13.375 140 12301.77 102.47 55408.12 88888.00 2007-05-20 17:19:13.500 140 12301.70 102.47 55408.10 88888.00 2007-05-20 17:19:13.625 140 12301.65 102.55 55408.10 88888.00 2007-05-20 17:19:13.750 140 12301.62 102.55 55408.07 88888.00 2007-05-20 17:19:13.875 140 12301.60 102.53 55408.05 88888.00 2007-05-20 17:19:14.000 140 12301.67 102.60 55408.10 88888.00 2007-05-20 17:19:14.125 140 12301.65 102.60 55408.10 88888.00 2007-05-20 17:19:14.250 140 12301.62 102.58 55408.07 88888.00 2007-05-20 17:19:14.375 140 12301.65 102.58 55408.05 88888.00 2007-05-20 17:19:14.500 140 12301.60 102.53 55408.07 88888.00 2007-05-20 17:19:14.625 140 12301.60 102.55 55408.07 88888.00 2007-05-20 17:19:14.750 140 12301.62 102.55 55408.10 88888.00 2007-05-20 17:19:14.875 140 12301.65 102.58 55408.07 88888.00 2007-05-20 17:19:15.000 140 12301.65 102.58 55408.05 88888.00 2007-05-20 17:19:15.125 140 12301.65 102.58 55408.05 88888.00 2007-05-20 17:19:15.250 140 12301.58 102.67 55408.07 88888.00 2007-05-20 17:19:15.375 140 12301.58 102.67 55408.07 88888.00 2007-05-20 17:19:15.500 140 12301.52 102.65 55408.07 88888.00 2007-05-20 17:19:15.625 140 12301.55 102.65 55408.10 88888.00 2007-05-20 17:19:15.750 140 12301.62 102.75 55408.12 88888.00 2007-05-20 17:19:15.875 140 12301.60 102.75 55408.10 88888.00 2007-05-20 17:19:16.000 140 12301.60 102.72 55408.05 88888.00 2007-05-20 17:19:16.125 140 12301.50 102.67 55408.05 88888.00 2007-05-20 17:19:16.250 140 12301.42 102.65 55408.05 88888.00 2007-05-20 17:19:16.375 140 12301.45 102.70 55408.05 88888.00 2007-05-20 17:19:16.500 140 12301.50 102.72 55408.07 88888.00 2007-05-20 17:19:16.625 140 12301.52 102.72 55408.07 88888.00 2007-05-20 17:19:16.750 140 12301.58 102.72 55408.10 88888.00 2007-05-20 17:19:16.875 140 12301.60 102.70 55408.10 88888.00 2007-05-20 17:19:17.000 140 12301.58 102.70 55408.05 88888.00 2007-05-20 17:19:17.125 140 12301.52 102.70 55408.07 88888.00 2007-05-20 17:19:17.250 140 12301.52 102.72 55408.07 88888.00 2007-05-20 17:19:17.375 140 12301.55 102.75 55408.07 88888.00 2007-05-20 17:19:17.500 140 12301.52 102.78 55408.05 88888.00 2007-05-20 17:19:17.625 140 12301.52 102.75 55408.07 88888.00 2007-05-20 17:19:17.750 140 12301.45 102.75 55408.05 88888.00 2007-05-20 17:19:17.875 140 12301.38 102.75 55408.03 88888.00 2007-05-20 17:19:18.000 140 12301.45 102.80 55408.00 88888.00 2007-05-20 17:19:18.125 140 12301.42 102.78 55408.05 88888.00 2007-05-20 17:19:18.250 140 12301.40 102.80 55408.10 88888.00 2007-05-20 17:19:18.375 140 12301.48 102.83 55408.10 88888.00 2007-05-20 17:19:18.500 140 12301.52 102.88 55408.10 88888.00 2007-05-20 17:19:18.625 140 12301.48 102.88 55408.10 88888.00 2007-05-20 17:19:18.750 140 12301.40 102.83 55408.05 88888.00 2007-05-20 17:19:18.875 140 12301.35 102.72 55408.03 88888.00 2007-05-20 17:19:19.000 140 12301.33 102.75 55408.03 88888.00 2007-05-20 17:19:19.125 140 12301.38 102.90 55408.07 88888.00 2007-05-20 17:19:19.250 140 12301.35 102.92 55408.05 88888.00 2007-05-20 17:19:19.375 140 12301.40 102.85 55408.05 88888.00 2007-05-20 17:19:19.500 140 12301.40 102.85 55408.05 88888.00 2007-05-20 17:19:19.625 140 12301.42 102.85 55408.05 88888.00 2007-05-20 17:19:19.750 140 12301.45 102.85 55408.07 88888.00 2007-05-20 17:19:19.875 140 12301.42 102.85 55408.07 88888.00 2007-05-20 17:19:20.000 140 12301.40 102.83 55408.05 88888.00 2007-05-20 17:19:20.125 140 12301.33 102.85 55408.05 88888.00 2007-05-20 17:19:20.250 140 12301.30 102.88 55408.05 88888.00 2007-05-20 17:19:20.375 140 12301.35 102.90 55408.07 88888.00 2007-05-20 17:19:20.500 140 12301.35 102.88 55408.07 88888.00 2007-05-20 17:19:20.625 140 12301.35 102.90 55408.10 88888.00 2007-05-20 17:19:20.750 140 12301.40 102.92 55408.10 88888.00 2007-05-20 17:19:20.875 140 12301.42 102.97 55408.12 88888.00 2007-05-20 17:19:21.000 140 12301.40 102.95 55408.05 88888.00 2007-05-20 17:19:21.125 140 12301.38 103.00 55408.05 88888.00 2007-05-20 17:19:21.250 140 12301.33 103.00 55408.05 88888.00 2007-05-20 17:19:21.375 140 12301.33 102.97 55408.03 88888.00 2007-05-20 17:19:21.500 140 12301.27 102.97 55408.03 88888.00 2007-05-20 17:19:21.625 140 12301.23 103.00 55408.03 88888.00 2007-05-20 17:19:21.750 140 12301.25 103.03 55408.05 88888.00 2007-05-20 17:19:21.875 140 12301.30 103.08 55408.07 88888.00 2007-05-20 17:19:22.000 140 12301.30 103.05 55408.07 88888.00 2007-05-20 17:19:22.125 140 12301.23 103.03 55408.05 88888.00 2007-05-20 17:19:22.250 140 12301.17 102.97 55408.07 88888.00 2007-05-20 17:19:22.375 140 12301.17 102.97 55408.07 88888.00 2007-05-20 17:19:22.500 140 12301.27 103.03 55408.07 88888.00 2007-05-20 17:19:22.625 140 12301.33 103.08 55408.07 88888.00 2007-05-20 17:19:22.750 140 12301.25 103.10 55408.07 88888.00 2007-05-20 17:19:22.875 140 12301.25 103.05 55408.07 88888.00 2007-05-20 17:19:23.000 140 12301.30 103.10 55408.07 88888.00 2007-05-20 17:19:23.125 140 12301.27 103.05 55408.10 88888.00 2007-05-20 17:19:23.250 140 12301.23 103.03 55408.10 88888.00 2007-05-20 17:19:23.375 140 12301.23 103.03 55408.07 88888.00 2007-05-20 17:19:23.500 140 12301.15 103.05 55408.05 88888.00 2007-05-20 17:19:23.625 140 12301.20 103.08 55408.05 88888.00 2007-05-20 17:19:23.750 140 12301.27 103.08 55408.05 88888.00 2007-05-20 17:19:23.875 140 12301.27 103.08 55408.07 88888.00 2007-05-20 17:19:24.000 140 12301.23 103.10 55408.05 88888.00 2007-05-20 17:19:24.125 140 12301.15 103.10 55408.05 88888.00 2007-05-20 17:19:24.250 140 12301.10 103.08 55408.03 88888.00 2007-05-20 17:19:24.375 140 12301.15 103.05 55408.03 88888.00 2007-05-20 17:19:24.500 140 12301.20 103.05 55408.03 88888.00 2007-05-20 17:19:24.625 140 12301.17 103.10 55408.05 88888.00 2007-05-20 17:19:24.750 140 12301.15 103.12 55408.07 88888.00 2007-05-20 17:19:24.875 140 12301.17 103.12 55408.05 88888.00 2007-05-20 17:19:25.000 140 12301.20 103.17 55408.07 88888.00 2007-05-20 17:19:25.125 140 12301.20 103.15 55408.07 88888.00 2007-05-20 17:19:25.250 140 12301.15 103.12 55408.07 88888.00 2007-05-20 17:19:25.375 140 12301.10 103.12 55408.05 88888.00 2007-05-20 17:19:25.500 140 12301.15 103.15 55408.10 88888.00 2007-05-20 17:19:25.625 140 12301.15 103.17 55408.07 88888.00 2007-05-20 17:19:25.750 140 12301.17 103.20 55408.10 88888.00 2007-05-20 17:19:25.875 140 12301.23 103.22 55408.10 88888.00 2007-05-20 17:19:26.000 140 12301.25 103.20 55408.12 88888.00 2007-05-20 17:19:26.125 140 12301.17 103.20 55408.12 88888.00 2007-05-20 17:19:26.250 140 12301.20 103.20 55408.12 88888.00 2007-05-20 17:19:26.375 140 12301.23 103.22 55408.10 88888.00 2007-05-20 17:19:26.500 140 12301.12 103.17 55408.07 88888.00 2007-05-20 17:19:26.625 140 12301.15 103.25 55408.07 88888.00 2007-05-20 17:19:26.750 140 12301.25 103.25 55408.07 88888.00 2007-05-20 17:19:26.875 140 12301.23 103.22 55408.07 88888.00 2007-05-20 17:19:27.000 140 12301.20 103.22 55408.07 88888.00 2007-05-20 17:19:27.125 140 12301.20 103.30 55408.10 88888.00 2007-05-20 17:19:27.250 140 12301.17 103.17 55408.07 88888.00 2007-05-20 17:19:27.375 140 12301.15 103.20 55408.05 88888.00 2007-05-20 17:19:27.500 140 12301.12 103.17 55408.05 88888.00 2007-05-20 17:19:27.625 140 12301.12 103.25 55408.07 88888.00 2007-05-20 17:19:27.750 140 12301.20 103.30 55408.07 88888.00 2007-05-20 17:19:27.875 140 12301.23 103.30 55408.07 88888.00 2007-05-20 17:19:28.000 140 12301.20 103.25 55408.05 88888.00 2007-05-20 17:19:28.125 140 12301.20 103.33 55408.05 88888.00 2007-05-20 17:19:28.250 140 12301.17 103.25 55408.05 88888.00 2007-05-20 17:19:28.375 140 12301.17 103.28 55408.05 88888.00 2007-05-20 17:19:28.500 140 12301.20 103.25 55408.05 88888.00 2007-05-20 17:19:28.625 140 12301.25 103.22 55408.05 88888.00 2007-05-20 17:19:28.750 140 12301.17 103.17 55408.03 88888.00 2007-05-20 17:19:28.875 140 12301.12 103.22 55408.03 88888.00 2007-05-20 17:19:29.000 140 12301.10 103.25 55408.07 88888.00 2007-05-20 17:19:29.125 140 12301.05 103.28 55408.07 88888.00 2007-05-20 17:19:29.250 140 12301.08 103.25 55408.05 88888.00 2007-05-20 17:19:29.375 140 12301.10 103.33 55408.05 88888.00 2007-05-20 17:19:29.500 140 12301.08 103.33 55408.05 88888.00 2007-05-20 17:19:29.625 140 12301.02 103.30 55408.07 88888.00 2007-05-20 17:19:29.750 140 12301.02 103.20 55408.07 88888.00 2007-05-20 17:19:29.875 140 12301.05 103.22 55408.07 88888.00 2007-05-20 17:19:30.000 140 12301.15 103.28 55408.07 88888.00 2007-05-20 17:19:30.125 140 12301.12 103.25 55408.07 88888.00 2007-05-20 17:19:30.250 140 12301.08 103.22 55408.05 88888.00 2007-05-20 17:19:30.375 140 12301.10 103.30 55408.05 88888.00 2007-05-20 17:19:30.500 140 12301.05 103.30 55408.03 88888.00 2007-05-20 17:19:30.625 140 12301.00 103.25 55408.03 88888.00 2007-05-20 17:19:30.750 140 12301.15 103.33 55408.10 88888.00 2007-05-20 17:19:30.875 140 12301.23 103.38 55408.10 88888.00 2007-05-20 17:19:31.000 140 12301.23 103.35 55408.07 88888.00 2007-05-20 17:19:31.125 140 12301.17 103.38 55408.07 88888.00 2007-05-20 17:19:31.250 140 12301.12 103.35 55408.07 88888.00 2007-05-20 17:19:31.375 140 12301.12 103.35 55408.07 88888.00 2007-05-20 17:19:31.500 140 12301.05 103.33 55408.05 88888.00 2007-05-20 17:19:31.625 140 12301.10 103.38 55408.05 88888.00 2007-05-20 17:19:31.750 140 12301.08 103.35 55408.05 88888.00 2007-05-20 17:19:31.875 140 12301.05 103.40 55408.05 88888.00 2007-05-20 17:19:32.000 140 12301.08 103.40 55408.05 88888.00 2007-05-20 17:19:32.125 140 12301.10 103.35 55408.05 88888.00 2007-05-20 17:19:32.250 140 12301.12 103.33 55408.03 88888.00 2007-05-20 17:19:32.375 140 12301.08 103.35 55408.03 88888.00 2007-05-20 17:19:32.500 140 12301.02 103.35 55408.03 88888.00 2007-05-20 17:19:32.625 140 12301.05 103.35 55408.03 88888.00 2007-05-20 17:19:32.750 140 12301.08 103.42 55408.05 88888.00 2007-05-20 17:19:32.875 140 12301.08 103.38 55408.03 88888.00 2007-05-20 17:19:33.000 140 12301.10 103.30 55408.00 88888.00 2007-05-20 17:19:33.125 140 12301.08 103.30 55408.03 88888.00 2007-05-20 17:19:33.250 140 12301.10 103.38 55408.07 88888.00 2007-05-20 17:19:33.375 140 12301.17 103.42 55408.10 88888.00 2007-05-20 17:19:33.500 140 12301.12 103.42 55408.07 88888.00 2007-05-20 17:19:33.625 140 12301.02 103.38 55408.07 88888.00 2007-05-20 17:19:33.750 140 12301.05 103.40 55408.07 88888.00 2007-05-20 17:19:33.875 140 12301.12 103.47 55408.10 88888.00 2007-05-20 17:19:34.000 140 12301.12 103.45 55408.10 88888.00 2007-05-20 17:19:34.125 140 12301.10 103.47 55408.12 88888.00 2007-05-20 17:19:34.250 140 12301.12 103.42 55408.10 88888.00 2007-05-20 17:19:34.375 140 12301.08 103.38 55408.10 88888.00 2007-05-20 17:19:34.500 140 12301.05 103.33 55408.05 88888.00 2007-05-20 17:19:34.625 140 12301.12 103.40 55408.07 88888.00 2007-05-20 17:19:34.750 140 12301.10 103.40 55408.05 88888.00 2007-05-20 17:19:34.875 140 12301.12 103.42 55408.05 88888.00 2007-05-20 17:19:35.000 140 12301.10 103.45 55408.05 88888.00 2007-05-20 17:19:35.125 140 12301.10 103.47 55408.07 88888.00 2007-05-20 17:19:35.250 140 12301.17 103.45 55408.07 88888.00 2007-05-20 17:19:35.375 140 12301.17 103.40 55408.05 88888.00 2007-05-20 17:19:35.500 140 12301.08 103.38 55408.03 88888.00 2007-05-20 17:19:35.625 140 12301.02 103.45 55408.03 88888.00 2007-05-20 17:19:35.750 140 12301.08 103.38 55408.05 88888.00 2007-05-20 17:19:35.875 140 12301.15 103.42 55408.07 88888.00 2007-05-20 17:19:36.000 140 12301.12 103.50 55408.05 88888.00 2007-05-20 17:19:36.125 140 12301.12 103.47 55408.07 88888.00 2007-05-20 17:19:36.250 140 12301.10 103.42 55408.07 88888.00 2007-05-20 17:19:36.375 140 12301.10 103.45 55408.07 88888.00 2007-05-20 17:19:36.500 140 12301.05 103.45 55408.07 88888.00 2007-05-20 17:19:36.625 140 12301.00 103.45 55408.07 88888.00 2007-05-20 17:19:36.750 140 12301.05 103.35 55408.05 88888.00 2007-05-20 17:19:36.875 140 12301.08 103.38 55408.05 88888.00 2007-05-20 17:19:37.000 140 12301.08 103.42 55408.05 88888.00 2007-05-20 17:19:37.125 140 12301.02 103.45 55408.07 88888.00 2007-05-20 17:19:37.250 140 12301.02 103.45 55408.10 88888.00 2007-05-20 17:19:37.375 140 12301.08 103.50 55408.10 88888.00 2007-05-20 17:19:37.500 140 12301.08 103.47 55408.07 88888.00 2007-05-20 17:19:37.625 140 12300.98 103.42 55408.05 88888.00 2007-05-20 17:19:37.750 140 12300.95 103.42 55408.07 88888.00 2007-05-20 17:19:37.875 140 12301.00 103.45 55408.07 88888.00 2007-05-20 17:19:38.000 140 12301.05 103.42 55408.07 88888.00 2007-05-20 17:19:38.125 140 12301.05 103.38 55408.07 88888.00 2007-05-20 17:19:38.250 140 12301.02 103.45 55408.07 88888.00 2007-05-20 17:19:38.375 140 12301.02 103.53 55408.07 88888.00 2007-05-20 17:19:38.500 140 12301.05 103.47 55408.05 88888.00 2007-05-20 17:19:38.625 140 12301.08 103.47 55408.07 88888.00 2007-05-20 17:19:38.750 140 12301.05 103.45 55408.05 88888.00 2007-05-20 17:19:38.875 140 12301.08 103.47 55408.05 88888.00 2007-05-20 17:19:39.000 140 12301.15 103.47 55408.05 88888.00 2007-05-20 17:19:39.125 140 12301.10 103.53 55408.07 88888.00 2007-05-20 17:19:39.250 140 12301.08 103.50 55408.10 88888.00 2007-05-20 17:19:39.375 140 12301.10 103.53 55408.07 88888.00 2007-05-20 17:19:39.500 140 12301.05 103.53 55408.05 88888.00 2007-05-20 17:19:39.625 140 12301.02 103.47 55408.05 88888.00 2007-05-20 17:19:39.750 140 12301.05 103.45 55408.03 88888.00 2007-05-20 17:19:39.875 140 12301.02 103.42 55408.03 88888.00 2007-05-20 17:19:40.000 140 12301.00 103.42 55408.03 88888.00 2007-05-20 17:19:40.125 140 12301.05 103.47 55408.03 88888.00 2007-05-20 17:19:40.250 140 12301.02 103.47 55408.05 88888.00 2007-05-20 17:19:40.375 140 12301.02 103.45 55408.03 88888.00 2007-05-20 17:19:40.500 140 12301.02 103.45 55408.05 88888.00 2007-05-20 17:19:40.625 140 12301.08 103.53 55408.05 88888.00 2007-05-20 17:19:40.750 140 12301.02 103.50 55408.03 88888.00 2007-05-20 17:19:40.875 140 12301.02 103.45 55408.03 88888.00 2007-05-20 17:19:41.000 140 12301.00 103.53 55408.03 88888.00 2007-05-20 17:19:41.125 140 12301.05 103.53 55408.05 88888.00 2007-05-20 17:19:41.250 140 12301.05 103.45 55408.03 88888.00 2007-05-20 17:19:41.375 140 12301.05 103.47 55408.03 88888.00 2007-05-20 17:19:41.500 140 12301.05 103.45 55408.03 88888.00 2007-05-20 17:19:41.625 140 12301.08 103.45 55408.05 88888.00 2007-05-20 17:19:41.750 140 12301.05 103.47 55408.03 88888.00 2007-05-20 17:19:41.875 140 12301.05 103.47 55408.03 88888.00 2007-05-20 17:19:42.000 140 12301.02 103.47 55408.03 88888.00 2007-05-20 17:19:42.125 140 12301.08 103.45 55408.05 88888.00 2007-05-20 17:19:42.250 140 12301.05 103.45 55408.07 88888.00 2007-05-20 17:19:42.375 140 12301.05 103.45 55408.07 88888.00 2007-05-20 17:19:42.500 140 12301.08 103.45 55408.07 88888.00 2007-05-20 17:19:42.625 140 12301.10 103.45 55408.05 88888.00 2007-05-20 17:19:42.750 140 12301.02 103.45 55408.05 88888.00 2007-05-20 17:19:42.875 140 12301.02 103.50 55408.05 88888.00 2007-05-20 17:19:43.000 140 12301.05 103.50 55408.05 88888.00 2007-05-20 17:19:43.125 140 12301.02 103.50 55408.05 88888.00 2007-05-20 17:19:43.250 140 12300.98 103.47 55408.05 88888.00 2007-05-20 17:19:43.375 140 12301.02 103.50 55408.05 88888.00 2007-05-20 17:19:43.500 140 12301.05 103.45 55408.03 88888.00 2007-05-20 17:19:43.625 140 12301.00 103.50 55408.05 88888.00 2007-05-20 17:19:43.750 140 12301.02 103.53 55408.05 88888.00 2007-05-20 17:19:43.875 140 12301.08 103.53 55408.07 88888.00 2007-05-20 17:19:44.000 140 12301.12 103.55 55408.07 88888.00 2007-05-20 17:19:44.125 140 12301.08 103.53 55408.07 88888.00 2007-05-20 17:19:44.250 140 12301.05 103.45 55408.07 88888.00 2007-05-20 17:19:44.375 140 12301.12 103.50 55408.07 88888.00 2007-05-20 17:19:44.500 140 12301.23 103.50 55408.05 88888.00 2007-05-20 17:19:44.625 140 12301.23 103.53 55408.07 88888.00 2007-05-20 17:19:44.750 140 12301.12 103.53 55408.05 88888.00 2007-05-20 17:19:44.875 140 12301.05 103.53 55408.03 88888.00 2007-05-20 17:19:45.000 140 12301.02 103.47 55408.05 88888.00 2007-05-20 17:19:45.125 140 12301.08 103.47 55408.05 88888.00 2007-05-20 17:19:45.250 140 12301.08 103.47 55408.05 88888.00 2007-05-20 17:19:45.375 140 12301.20 103.53 55408.07 88888.00 2007-05-20 17:19:45.500 140 12301.12 103.50 55408.07 88888.00 2007-05-20 17:19:45.625 140 12301.12 103.47 55408.12 88888.00 2007-05-20 17:19:45.750 140 12301.10 103.50 55408.10 88888.00 2007-05-20 17:19:45.875 140 12301.05 103.47 55408.07 88888.00 2007-05-20 17:19:46.000 140 12301.10 103.53 55408.10 88888.00 2007-05-20 17:19:46.125 140 12301.10 103.58 55408.10 88888.00 2007-05-20 17:19:46.250 140 12301.02 103.47 55408.05 88888.00 2007-05-20 17:19:46.375 140 12301.05 103.47 55408.03 88888.00 2007-05-20 17:19:46.500 140 12301.08 103.53 55408.03 88888.00 2007-05-20 17:19:46.625 140 12301.15 103.53 55408.05 88888.00 2007-05-20 17:19:46.750 140 12301.12 103.53 55408.03 88888.00 2007-05-20 17:19:46.875 140 12301.15 103.53 55408.05 88888.00 2007-05-20 17:19:47.000 140 12301.15 103.53 55408.05 88888.00 2007-05-20 17:19:47.125 140 12301.08 103.50 55408.05 88888.00 2007-05-20 17:19:47.250 140 12301.00 103.50 55408.05 88888.00 2007-05-20 17:19:47.375 140 12301.05 103.50 55408.07 88888.00 2007-05-20 17:19:47.500 140 12301.05 103.58 55408.07 88888.00 2007-05-20 17:19:47.625 140 12301.08 103.53 55408.05 88888.00 2007-05-20 17:19:47.750 140 12301.02 103.45 55408.05 88888.00 2007-05-20 17:19:47.875 140 12301.08 103.47 55408.05 88888.00 2007-05-20 17:19:48.000 140 12301.17 103.55 55408.05 88888.00 2007-05-20 17:19:48.125 140 12301.15 103.55 55408.07 88888.00 2007-05-20 17:19:48.250 140 12301.10 103.55 55408.05 88888.00 2007-05-20 17:19:48.375 140 12301.12 103.50 55408.05 88888.00 2007-05-20 17:19:48.500 140 12301.05 103.50 55408.10 88888.00 2007-05-20 17:19:48.625 140 12301.08 103.47 55408.07 88888.00 2007-05-20 17:19:48.750 140 12301.12 103.50 55408.07 88888.00 2007-05-20 17:19:48.875 140 12301.15 103.55 55408.10 88888.00 2007-05-20 17:19:49.000 140 12301.12 103.55 55408.07 88888.00 2007-05-20 17:19:49.125 140 12301.15 103.55 55408.10 88888.00 2007-05-20 17:19:49.250 140 12301.12 103.60 55408.07 88888.00 2007-05-20 17:19:49.375 140 12301.10 103.65 55408.05 88888.00 2007-05-20 17:19:49.500 140 12301.10 103.62 55408.07 88888.00 2007-05-20 17:19:49.625 140 12301.10 103.60 55408.07 88888.00 2007-05-20 17:19:49.750 140 12301.12 103.55 55408.05 88888.00 2007-05-20 17:19:49.875 140 12301.15 103.58 55408.05 88888.00 2007-05-20 17:19:50.000 140 12301.15 103.58 55408.03 88888.00 2007-05-20 17:19:50.125 140 12301.17 103.55 55408.07 88888.00 2007-05-20 17:19:50.250 140 12301.10 103.55 55408.03 88888.00 2007-05-20 17:19:50.375 140 12301.08 103.55 55408.03 88888.00 2007-05-20 17:19:50.500 140 12301.12 103.53 55408.00 88888.00 2007-05-20 17:19:50.625 140 12301.20 103.53 55407.97 88888.00 2007-05-20 17:19:50.750 140 12301.20 103.58 55408.03 88888.00 2007-05-20 17:19:50.875 140 12301.15 103.55 55408.00 88888.00 2007-05-20 17:19:51.000 140 12301.20 103.58 55408.00 88888.00 2007-05-20 17:19:51.125 140 12301.25 103.58 55408.05 88888.00 2007-05-20 17:19:51.250 140 12301.17 103.50 55408.07 88888.00 2007-05-20 17:19:51.375 140 12301.15 103.55 55408.07 88888.00 2007-05-20 17:19:51.500 140 12301.12 103.53 55408.07 88888.00 2007-05-20 17:19:51.625 140 12301.05 103.53 55408.07 88888.00 2007-05-20 17:19:51.750 140 12301.12 103.50 55408.05 88888.00 2007-05-20 17:19:51.875 140 12301.12 103.47 55408.05 88888.00 2007-05-20 17:19:52.000 140 12301.17 103.50 55408.07 88888.00 2007-05-20 17:19:52.125 140 12301.23 103.55 55408.07 88888.00 2007-05-20 17:19:52.250 140 12301.23 103.47 55408.05 88888.00 2007-05-20 17:19:52.375 140 12301.20 103.50 55408.03 88888.00 2007-05-20 17:19:52.500 140 12301.23 103.58 55408.05 88888.00 2007-05-20 17:19:52.625 140 12301.30 103.53 55408.05 88888.00 2007-05-20 17:19:52.750 140 12301.30 103.50 55408.07 88888.00 2007-05-20 17:19:52.875 140 12301.25 103.55 55408.10 88888.00 2007-05-20 17:19:53.000 140 12301.30 103.60 55408.05 88888.00 2007-05-20 17:19:53.125 140 12301.27 103.55 55408.05 88888.00 2007-05-20 17:19:53.250 140 12301.27 103.60 55408.07 88888.00 2007-05-20 17:19:53.375 140 12301.25 103.55 55408.03 88888.00 2007-05-20 17:19:53.500 140 12301.23 103.53 55408.05 88888.00 2007-05-20 17:19:53.625 140 12301.27 103.55 55408.07 88888.00 2007-05-20 17:19:53.750 140 12301.27 103.53 55408.05 88888.00 2007-05-20 17:19:53.875 140 12301.25 103.53 55408.05 88888.00 2007-05-20 17:19:54.000 140 12301.25 103.50 55408.05 88888.00 2007-05-20 17:19:54.125 140 12301.23 103.53 55408.07 88888.00 2007-05-20 17:19:54.250 140 12301.27 103.60 55408.07 88888.00 2007-05-20 17:19:54.375 140 12301.25 103.58 55408.05 88888.00 2007-05-20 17:19:54.500 140 12301.20 103.53 55408.00 88888.00 2007-05-20 17:19:54.625 140 12301.17 103.53 55408.00 88888.00 2007-05-20 17:19:54.750 140 12301.20 103.60 55408.03 88888.00 2007-05-20 17:19:54.875 140 12301.33 103.67 55408.03 88888.00 2007-05-20 17:19:55.000 140 12301.30 103.67 55408.00 88888.00 2007-05-20 17:19:55.125 140 12301.30 103.65 55408.03 88888.00 2007-05-20 17:19:55.250 140 12301.30 103.60 55408.03 88888.00 2007-05-20 17:19:55.375 140 12301.38 103.55 55408.00 88888.00 2007-05-20 17:19:55.500 140 12301.35 103.53 55408.00 88888.00 2007-05-20 17:19:55.625 140 12301.38 103.55 55408.00 88888.00 2007-05-20 17:19:55.750 140 12301.38 103.62 55408.03 88888.00 2007-05-20 17:19:55.875 140 12301.38 103.67 55408.03 88888.00 2007-05-20 17:19:56.000 140 12301.45 103.62 55408.03 88888.00 2007-05-20 17:19:56.125 140 12301.40 103.55 55408.00 88888.00 2007-05-20 17:19:56.250 140 12301.35 103.50 55408.00 88888.00 2007-05-20 17:19:56.375 140 12301.38 103.47 55408.03 88888.00 2007-05-20 17:19:56.500 140 12301.50 103.55 55408.03 88888.00 2007-05-20 17:19:56.625 140 12301.55 103.62 55408.03 88888.00 2007-05-20 17:19:56.750 140 12301.50 103.65 55408.03 88888.00 2007-05-20 17:19:56.875 140 12301.48 103.60 55408.05 88888.00 2007-05-20 17:19:57.000 140 12301.48 103.62 55408.05 88888.00 2007-05-20 17:19:57.125 140 12301.50 103.62 55408.03 88888.00 2007-05-20 17:19:57.250 140 12301.50 103.58 55408.00 88888.00 2007-05-20 17:19:57.375 140 12301.52 103.58 55408.03 88888.00 2007-05-20 17:19:57.500 140 12301.52 103.60 55408.05 88888.00 2007-05-20 17:19:57.625 140 12301.52 103.60 55408.07 88888.00 2007-05-20 17:19:57.750 140 12301.52 103.60 55408.05 88888.00 2007-05-20 17:19:57.875 140 12301.55 103.65 55408.07 88888.00 2007-05-20 17:19:58.000 140 12301.58 103.70 55408.05 88888.00 2007-05-20 17:19:58.125 140 12301.52 103.65 55408.03 88888.00 2007-05-20 17:19:58.250 140 12301.52 103.62 55408.03 88888.00 2007-05-20 17:19:58.375 140 12301.65 103.62 55408.03 88888.00 2007-05-20 17:19:58.500 140 12301.65 103.60 55408.00 88888.00 2007-05-20 17:19:58.625 140 12301.60 103.58 55408.00 88888.00 2007-05-20 17:19:58.750 140 12301.55 103.58 55407.97 88888.00 2007-05-20 17:19:58.875 140 12301.55 103.60 55407.97 88888.00 2007-05-20 17:19:59.000 140 12301.58 103.58 55408.00 88888.00 2007-05-20 17:19:59.125 140 12301.60 103.62 55408.03 88888.00 2007-05-20 17:19:59.250 140 12301.62 103.67 55408.05 88888.00 2007-05-20 17:19:59.375 140 12301.65 103.62 55408.03 88888.00 2007-05-20 17:19:59.500 140 12301.67 103.58 55408.00 88888.00 2007-05-20 17:19:59.625 140 12301.62 103.55 55408.00 88888.00 2007-05-20 17:19:59.750 140 12301.58 103.58 55408.03 88888.00 2007-05-20 17:19:59.875 140 12301.62 103.62 55408.00 88888.00 2007-05-20 17:20:00.000 140 12301.67 103.62 55408.00 88888.00 2007-05-20 17:20:00.125 140 12301.58 103.58 55407.97 88888.00 2007-05-20 17:20:00.250 140 12301.60 103.55 55407.95 88888.00 2007-05-20 17:20:00.375 140 12301.65 103.58 55407.97 88888.00 2007-05-20 17:20:00.500 140 12301.60 103.60 55407.97 88888.00 2007-05-20 17:20:00.625 140 12301.58 103.58 55408.00 88888.00 2007-05-20 17:20:00.750 140 12301.60 103.55 55408.00 88888.00 2007-05-20 17:20:00.875 140 12301.62 103.58 55408.03 88888.00 2007-05-20 17:20:01.000 140 12301.58 103.58 55407.97 88888.00 2007-05-20 17:20:01.125 140 12301.58 103.60 55407.97 88888.00 2007-05-20 17:20:01.250 140 12301.60 103.60 55408.00 88888.00 2007-05-20 17:20:01.375 140 12301.65 103.62 55408.03 88888.00 2007-05-20 17:20:01.500 140 12301.65 103.60 55408.03 88888.00 2007-05-20 17:20:01.625 140 12301.62 103.62 55408.03 88888.00 2007-05-20 17:20:01.750 140 12301.70 103.60 55408.00 88888.00 2007-05-20 17:20:01.875 140 12301.75 103.62 55408.03 88888.00 2007-05-20 17:20:02.000 140 12301.83 103.65 55408.03 88888.00 2007-05-20 17:20:02.125 140 12301.73 103.58 55408.05 88888.00 2007-05-20 17:20:02.250 140 12301.60 103.50 55408.03 88888.00 2007-05-20 17:20:02.375 140 12301.65 103.55 55408.03 88888.00 2007-05-20 17:20:02.500 140 12301.60 103.53 55408.00 88888.00 2007-05-20 17:20:02.625 140 12301.55 103.50 55407.97 88888.00 2007-05-20 17:20:02.750 140 12301.60 103.58 55408.00 88888.00 2007-05-20 17:20:02.875 140 12301.65 103.55 55407.95 88888.00 2007-05-20 17:20:03.000 140 12301.70 103.53 55407.95 88888.00 2007-05-20 17:20:03.125 140 12301.75 103.55 55407.97 88888.00 2007-05-20 17:20:03.250 140 12301.77 103.53 55408.00 88888.00 2007-05-20 17:20:03.375 140 12301.80 103.55 55408.00 88888.00 2007-05-20 17:20:03.500 140 12301.80 103.55 55407.97 88888.00 2007-05-20 17:20:03.625 140 12301.83 103.58 55407.97 88888.00 2007-05-20 17:20:03.750 140 12301.98 103.60 55407.97 88888.00 2007-05-20 17:20:03.875 140 12302.00 103.60 55407.97 88888.00 2007-05-20 17:20:04.000 140 12301.92 103.50 55407.97 88888.00 2007-05-20 17:20:04.125 140 12301.90 103.53 55407.97 88888.00 2007-05-20 17:20:04.250 140 12302.00 103.53 55408.00 88888.00 2007-05-20 17:20:04.375 140 12301.95 103.53 55408.00 88888.00 2007-05-20 17:20:04.500 140 12301.95 103.53 55408.00 88888.00 2007-05-20 17:20:04.625 140 12301.85 103.50 55407.97 88888.00 2007-05-20 17:20:04.750 140 12301.85 103.53 55407.97 88888.00 2007-05-20 17:20:04.875 140 12301.88 103.55 55408.00 88888.00 2007-05-20 17:20:05.000 140 12301.98 103.62 55408.00 88888.00 2007-05-20 17:20:05.125 140 12301.95 103.60 55408.00 88888.00 2007-05-20 17:20:05.250 140 12301.92 103.58 55408.03 88888.00 2007-05-20 17:20:05.375 140 12301.98 103.55 55408.03 88888.00 2007-05-20 17:20:05.500 140 12301.90 103.55 55408.03 88888.00 2007-05-20 17:20:05.625 140 12301.88 103.53 55407.97 88888.00 2007-05-20 17:20:05.750 140 12301.90 103.50 55407.97 88888.00 2007-05-20 17:20:05.875 140 12301.95 103.47 55407.97 88888.00 2007-05-20 17:20:06.000 140 12301.98 103.47 55407.97 88888.00 2007-05-20 17:20:06.125 140 12301.90 103.45 55407.95 88888.00 2007-05-20 17:20:06.250 140 12301.88 103.50 55407.95 88888.00 2007-05-20 17:20:06.375 140 12301.92 103.58 55407.97 88888.00 2007-05-20 17:20:06.500 140 12302.00 103.58 55408.00 88888.00 2007-05-20 17:20:06.625 140 12301.98 103.53 55407.95 88888.00 2007-05-20 17:20:06.750 140 12301.95 103.50 55407.97 88888.00 2007-05-20 17:20:06.875 140 12302.00 103.47 55408.00 88888.00 2007-05-20 17:20:07.000 140 12301.95 103.47 55407.97 88888.00 2007-05-20 17:20:07.125 140 12301.90 103.47 55407.97 88888.00 2007-05-20 17:20:07.250 140 12301.83 103.47 55408.03 88888.00 2007-05-20 17:20:07.375 140 12301.85 103.47 55408.05 88888.00 2007-05-20 17:20:07.500 140 12301.95 103.50 55408.05 88888.00 2007-05-20 17:20:07.625 140 12302.08 103.53 55408.05 88888.00 2007-05-20 17:20:07.750 140 12302.08 103.55 55408.03 88888.00 2007-05-20 17:20:07.875 140 12302.00 103.45 55408.00 88888.00 2007-05-20 17:20:08.000 140 12301.95 103.45 55408.00 88888.00 2007-05-20 17:20:08.125 140 12301.92 103.45 55408.03 88888.00 2007-05-20 17:20:08.250 140 12301.98 103.42 55408.03 88888.00 2007-05-20 17:20:08.375 140 12302.00 103.45 55408.03 88888.00 2007-05-20 17:20:08.500 140 12302.02 103.45 55408.03 88888.00 2007-05-20 17:20:08.625 140 12302.00 103.47 55408.03 88888.00 2007-05-20 17:20:08.750 140 12301.98 103.50 55408.05 88888.00 2007-05-20 17:20:08.875 140 12301.95 103.47 55408.03 88888.00 2007-05-20 17:20:09.000 140 12301.92 103.47 55408.00 88888.00 2007-05-20 17:20:09.125 140 12301.88 103.45 55408.00 88888.00 2007-05-20 17:20:09.250 140 12301.88 103.45 55407.97 88888.00 2007-05-20 17:20:09.375 140 12301.92 103.40 55407.97 88888.00 2007-05-20 17:20:09.500 140 12302.00 103.38 55407.97 88888.00 2007-05-20 17:20:09.625 140 12301.98 103.40 55407.95 88888.00 2007-05-20 17:20:09.750 140 12302.00 103.40 55407.97 88888.00 2007-05-20 17:20:09.875 140 12302.08 103.40 55408.03 88888.00 2007-05-20 17:20:10.000 140 12302.05 103.38 55408.00 88888.00 2007-05-20 17:20:10.125 140 12302.02 103.40 55408.00 88888.00 2007-05-20 17:20:10.250 140 12302.05 103.40 55408.03 88888.00 2007-05-20 17:20:10.375 140 12301.98 103.38 55408.00 88888.00 2007-05-20 17:20:10.500 140 12301.95 103.40 55408.00 88888.00 2007-05-20 17:20:10.625 140 12302.02 103.47 55408.00 88888.00 2007-05-20 17:20:10.750 140 12302.02 103.40 55408.00 88888.00 2007-05-20 17:20:10.875 140 12302.02 103.38 55408.05 88888.00 2007-05-20 17:20:11.000 140 12302.08 103.42 55408.07 88888.00 2007-05-20 17:20:11.125 140 12302.05 103.35 55408.03 88888.00 2007-05-20 17:20:11.250 140 12302.00 103.33 55408.05 88888.00 2007-05-20 17:20:11.375 140 12302.05 103.40 55408.05 88888.00 2007-05-20 17:20:11.500 140 12302.15 103.47 55408.05 88888.00 2007-05-20 17:20:11.625 140 12302.17 103.42 55408.03 88888.00 2007-05-20 17:20:11.750 140 12302.08 103.38 55408.03 88888.00 2007-05-20 17:20:11.875 140 12302.08 103.38 55408.00 88888.00 2007-05-20 17:20:12.000 140 12302.12 103.40 55408.03 88888.00 2007-05-20 17:20:12.125 140 12302.20 103.45 55408.03 88888.00 2007-05-20 17:20:12.250 140 12302.20 103.42 55408.07 88888.00 2007-05-20 17:20:12.375 140 12302.17 103.38 55408.07 88888.00 2007-05-20 17:20:12.500 140 12302.05 103.35 55408.05 88888.00 2007-05-20 17:20:12.625 140 12302.05 103.33 55408.05 88888.00 2007-05-20 17:20:12.750 140 12302.20 103.33 55408.05 88888.00 2007-05-20 17:20:12.875 140 12302.17 103.33 55408.07 88888.00 2007-05-20 17:20:13.000 140 12302.12 103.35 55408.07 88888.00 2007-05-20 17:20:13.125 140 12302.10 103.28 55408.05 88888.00 2007-05-20 17:20:13.250 140 12302.12 103.30 55408.07 88888.00 2007-05-20 17:20:13.375 140 12302.17 103.30 55408.10 88888.00 2007-05-20 17:20:13.500 140 12302.10 103.30 55408.07 88888.00 2007-05-20 17:20:13.625 140 12302.15 103.28 55408.07 88888.00 2007-05-20 17:20:13.750 140 12302.17 103.33 55408.05 88888.00 2007-05-20 17:20:13.875 140 12302.15 103.38 55408.05 88888.00 2007-05-20 17:20:14.000 140 12302.15 103.35 55408.07 88888.00 2007-05-20 17:20:14.125 140 12302.17 103.30 55408.07 88888.00 2007-05-20 17:20:14.250 140 12302.15 103.33 55408.10 88888.00 2007-05-20 17:20:14.375 140 12302.15 103.40 55408.10 88888.00 2007-05-20 17:20:14.500 140 12302.17 103.38 55408.07 88888.00 2007-05-20 17:20:14.625 140 12302.20 103.30 55408.07 88888.00 2007-05-20 17:20:14.750 140 12302.15 103.25 55408.05 88888.00 2007-05-20 17:20:14.875 140 12302.05 103.25 55408.05 88888.00 2007-05-20 17:20:15.000 140 12302.12 103.30 55408.07 88888.00 2007-05-20 17:20:15.125 140 12302.17 103.25 55408.07 88888.00 2007-05-20 17:20:15.250 140 12302.17 103.30 55408.10 88888.00 2007-05-20 17:20:15.375 140 12302.20 103.33 55408.10 88888.00 2007-05-20 17:20:15.500 140 12302.20 103.25 55408.10 88888.00 2007-05-20 17:20:15.625 140 12302.23 103.22 55408.05 88888.00 2007-05-20 17:20:15.750 140 12302.20 103.25 55408.05 88888.00 2007-05-20 17:20:15.875 140 12302.12 103.22 55408.07 88888.00 2007-05-20 17:20:16.000 140 12302.17 103.25 55408.07 88888.00 2007-05-20 17:20:16.125 140 12302.20 103.30 55408.07 88888.00 2007-05-20 17:20:16.250 140 12302.15 103.22 55408.05 88888.00 2007-05-20 17:20:16.375 140 12302.12 103.22 55408.03 88888.00 2007-05-20 17:20:16.500 140 12302.15 103.25 55408.05 88888.00 2007-05-20 17:20:16.625 140 12302.17 103.25 55408.07 88888.00 2007-05-20 17:20:16.750 140 12302.05 103.20 55408.07 88888.00 2007-05-20 17:20:16.875 140 12302.00 103.22 55408.07 88888.00 2007-05-20 17:20:17.000 140 12302.12 103.25 55408.07 88888.00 2007-05-20 17:20:17.125 140 12302.23 103.30 55408.15 88888.00 2007-05-20 17:20:17.250 140 12302.12 103.25 55408.12 88888.00 2007-05-20 17:20:17.375 140 12302.10 103.20 55408.12 88888.00 2007-05-20 17:20:17.500 140 12302.12 103.22 55408.12 88888.00 2007-05-20 17:20:17.625 140 12302.17 103.20 55408.12 88888.00 2007-05-20 17:20:17.750 140 12302.17 103.20 55408.12 88888.00 2007-05-20 17:20:17.875 140 12302.10 103.20 55408.12 88888.00 2007-05-20 17:20:18.000 140 12302.05 103.20 55408.10 88888.00 2007-05-20 17:20:18.125 140 12302.08 103.15 55408.12 88888.00 2007-05-20 17:20:18.250 140 12302.15 103.15 55408.10 88888.00 2007-05-20 17:20:18.375 140 12302.20 103.17 55408.10 88888.00 2007-05-20 17:20:18.500 140 12302.15 103.15 55408.10 88888.00 2007-05-20 17:20:18.625 140 12302.15 103.15 55408.12 88888.00 2007-05-20 17:20:18.750 140 12302.15 103.15 55408.12 88888.00 2007-05-20 17:20:18.875 140 12302.12 103.17 55408.18 88888.00 2007-05-20 17:20:19.000 140 12302.12 103.15 55408.18 88888.00 2007-05-20 17:20:19.125 140 12302.20 103.15 55408.18 88888.00 2007-05-20 17:20:19.250 140 12302.20 103.15 55408.12 88888.00 2007-05-20 17:20:19.375 140 12302.17 103.12 55408.12 88888.00 2007-05-20 17:20:19.500 140 12302.20 103.10 55408.12 88888.00 2007-05-20 17:20:19.625 140 12302.12 103.10 55408.15 88888.00 2007-05-20 17:20:19.750 140 12302.10 103.12 55408.15 88888.00 2007-05-20 17:20:19.875 140 12302.12 103.15 55408.18 88888.00 2007-05-20 17:20:20.000 140 12302.17 103.12 55408.15 88888.00 2007-05-20 17:20:20.125 140 12302.17 103.08 55408.15 88888.00 2007-05-20 17:20:20.250 140 12302.08 103.00 55408.12 88888.00 2007-05-20 17:20:20.375 140 12302.02 103.03 55408.12 88888.00 2007-05-20 17:20:20.500 140 12302.12 103.10 55408.12 88888.00 2007-05-20 17:20:20.625 140 12302.20 103.08 55408.15 88888.00 2007-05-20 17:20:20.750 140 12302.15 103.05 55408.15 88888.00 2007-05-20 17:20:20.875 140 12302.12 103.08 55408.15 88888.00 2007-05-20 17:20:21.000 140 12302.15 103.08 55408.15 88888.00 2007-05-20 17:20:21.125 140 12302.08 103.05 55408.18 88888.00 2007-05-20 17:20:21.250 140 12302.02 103.03 55408.15 88888.00 2007-05-20 17:20:21.375 140 12302.08 103.05 55408.15 88888.00 2007-05-20 17:20:21.500 140 12302.08 103.00 55408.15 88888.00 2007-05-20 17:20:21.625 140 12302.00 102.95 55408.10 88888.00 2007-05-20 17:20:21.750 140 12302.00 103.00 55408.07 88888.00 2007-05-20 17:20:21.875 140 12302.08 103.03 55408.10 88888.00 2007-05-20 17:20:22.000 140 12302.15 102.97 55408.07 88888.00 2007-05-20 17:20:22.125 140 12302.08 102.97 55408.07 88888.00 2007-05-20 17:20:22.250 140 12302.02 102.97 55408.10 88888.00 2007-05-20 17:20:22.375 140 12302.05 103.00 55408.15 88888.00 2007-05-20 17:20:22.500 140 12302.08 102.95 55408.12 88888.00 2007-05-20 17:20:22.625 140 12302.02 102.90 55408.12 88888.00 2007-05-20 17:20:22.750 140 12302.05 102.92 55408.12 88888.00 2007-05-20 17:20:22.875 140 12302.10 103.00 55408.15 88888.00 2007-05-20 17:20:23.000 140 12302.08 102.95 55408.12 88888.00 2007-05-20 17:20:23.125 140 12302.02 102.95 55408.15 88888.00 2007-05-20 17:20:23.250 140 12302.00 102.92 55408.15 88888.00 2007-05-20 17:20:23.375 140 12302.02 102.92 55408.15 88888.00 2007-05-20 17:20:23.500 140 12302.02 102.95 55408.18 88888.00 2007-05-20 17:20:23.625 140 12302.10 102.92 55408.18 88888.00 2007-05-20 17:20:23.750 140 12302.15 102.95 55408.18 88888.00 2007-05-20 17:20:23.875 140 12302.08 102.92 55408.15 88888.00 2007-05-20 17:20:24.000 140 12302.08 102.90 55408.18 88888.00 2007-05-20 17:20:24.125 140 12302.02 102.90 55408.18 88888.00 2007-05-20 17:20:24.250 140 12302.00 102.95 55408.20 88888.00 2007-05-20 17:20:24.375 140 12302.12 102.97 55408.20 88888.00 2007-05-20 17:20:24.500 140 12302.15 102.95 55408.20 88888.00 2007-05-20 17:20:24.625 140 12302.10 102.95 55408.18 88888.00 2007-05-20 17:20:24.750 140 12302.05 102.92 55408.15 88888.00 2007-05-20 17:20:24.875 140 12302.08 102.88 55408.15 88888.00 2007-05-20 17:20:25.000 140 12302.15 102.92 55408.15 88888.00 2007-05-20 17:20:25.125 140 12302.10 102.92 55408.20 88888.00 2007-05-20 17:20:25.250 140 12302.08 102.88 55408.22 88888.00 2007-05-20 17:20:25.375 140 12302.08 102.90 55408.22 88888.00 2007-05-20 17:20:25.500 140 12302.02 102.88 55408.22 88888.00 2007-05-20 17:20:25.625 140 12302.05 102.90 55408.20 88888.00 2007-05-20 17:20:25.750 140 12302.10 102.90 55408.20 88888.00 2007-05-20 17:20:25.875 140 12302.10 102.90 55408.22 88888.00 2007-05-20 17:20:26.000 140 12302.12 102.88 55408.22 88888.00 2007-05-20 17:20:26.125 140 12302.05 102.85 55408.20 88888.00 2007-05-20 17:20:26.250 140 12301.98 102.83 55408.18 88888.00 2007-05-20 17:20:26.375 140 12302.00 102.83 55408.15 88888.00 2007-05-20 17:20:26.500 140 12302.05 102.85 55408.20 88888.00 2007-05-20 17:20:26.625 140 12302.10 102.92 55408.20 88888.00 2007-05-20 17:20:26.750 140 12302.15 102.92 55408.20 88888.00 2007-05-20 17:20:26.875 140 12302.08 102.90 55408.20 88888.00 2007-05-20 17:20:27.000 140 12302.00 102.88 55408.18 88888.00 2007-05-20 17:20:27.125 140 12301.95 102.85 55408.15 88888.00 2007-05-20 17:20:27.250 140 12301.90 102.78 55408.12 88888.00 2007-05-20 17:20:27.375 140 12302.02 102.83 55408.15 88888.00 2007-05-20 17:20:27.500 140 12302.05 102.85 55408.15 88888.00 2007-05-20 17:20:27.625 140 12302.05 102.83 55408.18 88888.00 2007-05-20 17:20:27.750 140 12302.02 102.85 55408.18 88888.00 2007-05-20 17:20:27.875 140 12301.95 102.85 55408.18 88888.00 2007-05-20 17:20:28.000 140 12301.95 102.80 55408.20 88888.00 2007-05-20 17:20:28.125 140 12302.00 102.83 55408.20 88888.00 2007-05-20 17:20:28.250 140 12302.02 102.88 55408.20 88888.00 2007-05-20 17:20:28.375 140 12302.00 102.88 55408.22 88888.00 2007-05-20 17:20:28.500 140 12301.98 102.85 55408.18 88888.00 2007-05-20 17:20:28.625 140 12301.88 102.78 55408.18 88888.00 2007-05-20 17:20:28.750 140 12301.85 102.78 55408.20 88888.00 2007-05-20 17:20:28.875 140 12301.85 102.80 55408.22 88888.00 2007-05-20 17:20:29.000 140 12301.85 102.80 55408.18 88888.00 2007-05-20 17:20:29.125 140 12301.90 102.83 55408.20 88888.00 2007-05-20 17:20:29.250 140 12301.88 102.80 55408.18 88888.00 2007-05-20 17:20:29.375 140 12301.83 102.72 55408.18 88888.00 2007-05-20 17:20:29.500 140 12301.85 102.75 55408.18 88888.00 2007-05-20 17:20:29.625 140 12301.88 102.80 55408.20 88888.00 2007-05-20 17:20:29.750 140 12301.90 102.85 55408.22 88888.00 2007-05-20 17:20:29.875 140 12301.88 102.83 55408.22 88888.00 2007-05-20 17:20:30.000 140 12301.85 102.80 55408.22 88888.00 2007-05-20 17:20:30.125 140 12301.92 102.78 55408.25 88888.00 2007-05-20 17:20:30.250 140 12301.92 102.75 55408.25 88888.00 2007-05-20 17:20:30.375 140 12301.92 102.75 55408.22 88888.00 2007-05-20 17:20:30.500 140 12301.88 102.80 55408.22 88888.00 2007-05-20 17:20:30.625 140 12301.88 102.80 55408.22 88888.00 2007-05-20 17:20:30.750 140 12301.95 102.78 55408.25 88888.00 2007-05-20 17:20:30.875 140 12301.88 102.70 55408.20 88888.00 2007-05-20 17:20:31.000 140 12301.83 102.70 55408.18 88888.00 2007-05-20 17:20:31.125 140 12301.88 102.80 55408.25 88888.00 2007-05-20 17:20:31.250 140 12301.83 102.80 55408.22 88888.00 2007-05-20 17:20:31.375 140 12301.85 102.80 55408.25 88888.00 2007-05-20 17:20:31.500 140 12301.85 102.83 55408.25 88888.00 2007-05-20 17:20:31.625 140 12301.88 102.83 55408.25 88888.00 2007-05-20 17:20:31.750 140 12301.80 102.75 55408.18 88888.00 2007-05-20 17:20:31.875 140 12301.77 102.70 55408.18 88888.00 2007-05-20 17:20:32.000 140 12301.85 102.75 55408.20 88888.00 2007-05-20 17:20:32.125 140 12301.88 102.80 55408.25 88888.00 2007-05-20 17:20:32.250 140 12301.90 102.83 55408.28 88888.00 2007-05-20 17:20:32.375 140 12301.90 102.83 55408.22 88888.00 2007-05-20 17:20:32.500 140 12301.88 102.80 55408.22 88888.00 2007-05-20 17:20:32.625 140 12301.88 102.83 55408.22 88888.00 2007-05-20 17:20:32.750 140 12301.95 102.85 55408.22 88888.00 2007-05-20 17:20:32.875 140 12301.92 102.80 55408.20 88888.00 2007-05-20 17:20:33.000 140 12301.90 102.72 55408.22 88888.00 2007-05-20 17:20:33.125 140 12301.88 102.75 55408.22 88888.00 2007-05-20 17:20:33.250 140 12301.83 102.78 55408.25 88888.00 2007-05-20 17:20:33.375 140 12301.80 102.78 55408.22 88888.00 2007-05-20 17:20:33.500 140 12301.80 102.72 55408.20 88888.00 2007-05-20 17:20:33.625 140 12301.83 102.80 55408.25 88888.00 2007-05-20 17:20:33.750 140 12301.80 102.80 55408.25 88888.00 2007-05-20 17:20:33.875 140 12301.77 102.78 55408.22 88888.00 2007-05-20 17:20:34.000 140 12301.80 102.75 55408.20 88888.00 2007-05-20 17:20:34.125 140 12301.88 102.80 55408.20 88888.00 2007-05-20 17:20:34.250 140 12301.83 102.75 55408.22 88888.00 2007-05-20 17:20:34.375 140 12301.83 102.80 55408.25 88888.00 2007-05-20 17:20:34.500 140 12301.90 102.85 55408.28 88888.00 2007-05-20 17:20:34.625 140 12301.85 102.83 55408.22 88888.00 2007-05-20 17:20:34.750 140 12301.83 102.83 55408.25 88888.00 2007-05-20 17:20:34.875 140 12301.77 102.83 55408.28 88888.00 2007-05-20 17:20:35.000 140 12301.83 102.88 55408.25 88888.00 2007-05-20 17:20:35.125 140 12301.88 102.88 55408.28 88888.00 2007-05-20 17:20:35.250 140 12301.85 102.85 55408.28 88888.00 2007-05-20 17:20:35.375 140 12301.88 102.83 55408.22 88888.00 2007-05-20 17:20:35.500 140 12301.85 102.83 55408.22 88888.00 2007-05-20 17:20:35.625 140 12301.77 102.85 55408.22 88888.00 2007-05-20 17:20:35.750 140 12301.77 102.88 55408.25 88888.00 2007-05-20 17:20:35.875 140 12301.80 102.83 55408.25 88888.00 2007-05-20 17:20:36.000 140 12301.80 102.80 55408.22 88888.00 2007-05-20 17:20:36.125 140 12301.80 102.80 55408.22 88888.00 2007-05-20 17:20:36.250 140 12301.75 102.78 55408.22 88888.00 2007-05-20 17:20:36.375 140 12301.77 102.83 55408.25 88888.00 2007-05-20 17:20:36.500 140 12301.80 102.85 55408.28 88888.00 2007-05-20 17:20:36.625 140 12301.85 102.88 55408.28 88888.00 2007-05-20 17:20:36.750 140 12301.85 102.90 55408.25 88888.00 2007-05-20 17:20:36.875 140 12301.83 102.88 55408.25 88888.00 2007-05-20 17:20:37.000 140 12301.73 102.83 55408.22 88888.00 2007-05-20 17:20:37.125 140 12301.70 102.85 55408.22 88888.00 2007-05-20 17:20:37.250 140 12301.70 102.83 55408.25 88888.00 2007-05-20 17:20:37.375 140 12301.70 102.83 55408.22 88888.00 2007-05-20 17:20:37.500 140 12301.75 102.85 55408.22 88888.00 2007-05-20 17:20:37.625 140 12301.75 102.88 55408.25 88888.00 2007-05-20 17:20:37.750 140 12301.75 102.90 55408.25 88888.00 2007-05-20 17:20:37.875 140 12301.77 102.90 55408.25 88888.00 2007-05-20 17:20:38.000 140 12301.70 102.88 55408.20 88888.00 2007-05-20 17:20:38.125 140 12301.67 102.85 55408.20 88888.00 2007-05-20 17:20:38.250 140 12301.67 102.88 55408.20 88888.00 2007-05-20 17:20:38.375 140 12301.73 102.90 55408.22 88888.00 2007-05-20 17:20:38.500 140 12301.73 102.92 55408.25 88888.00 2007-05-20 17:20:38.625 140 12301.67 102.88 55408.25 88888.00 2007-05-20 17:20:38.750 140 12301.67 102.90 55408.25 88888.00 2007-05-20 17:20:38.875 140 12301.75 102.90 55408.28 88888.00 2007-05-20 17:20:39.000 140 12301.70 102.92 55408.22 88888.00 2007-05-20 17:20:39.125 140 12301.67 102.85 55408.20 88888.00 2007-05-20 17:20:39.250 140 12301.62 102.88 55408.25 88888.00 2007-05-20 17:20:39.375 140 12301.67 102.90 55408.28 88888.00 2007-05-20 17:20:39.500 140 12301.73 102.90 55408.25 88888.00 2007-05-20 17:20:39.625 140 12301.77 102.90 55408.25 88888.00 2007-05-20 17:20:39.750 140 12301.75 102.92 55408.25 88888.00 2007-05-20 17:20:39.875 140 12301.73 102.92 55408.25 88888.00 2007-05-20 17:20:40.000 140 12301.75 102.92 55408.25 88888.00 2007-05-20 17:20:40.125 140 12301.70 102.97 55408.25 88888.00 2007-05-20 17:20:40.250 140 12301.62 102.92 55408.25 88888.00 2007-05-20 17:20:40.375 140 12301.65 102.95 55408.25 88888.00 2007-05-20 17:20:40.500 140 12301.67 102.95 55408.25 88888.00 2007-05-20 17:20:40.625 140 12301.62 102.90 55408.22 88888.00 2007-05-20 17:20:40.750 140 12301.52 102.90 55408.22 88888.00 2007-05-20 17:20:40.875 140 12301.55 103.00 55408.25 88888.00 2007-05-20 17:20:41.000 140 12301.62 102.97 55408.25 88888.00 2007-05-20 17:20:41.125 140 12301.70 102.97 55408.28 88888.00 2007-05-20 17:20:41.250 140 12301.70 102.97 55408.28 88888.00 2007-05-20 17:20:41.375 140 12301.70 103.00 55408.25 88888.00 2007-05-20 17:20:41.500 140 12301.65 102.97 55408.22 88888.00 2007-05-20 17:20:41.625 140 12301.58 102.92 55408.22 88888.00 2007-05-20 17:20:41.750 140 12301.55 102.92 55408.20 88888.00 2007-05-20 17:20:41.875 140 12301.55 102.97 55408.22 88888.00 2007-05-20 17:20:42.000 140 12301.58 102.95 55408.22 88888.00 2007-05-20 17:20:42.125 140 12301.62 102.95 55408.25 88888.00 2007-05-20 17:20:42.250 140 12301.62 102.97 55408.25 88888.00 2007-05-20 17:20:42.375 140 12301.67 102.97 55408.28 88888.00 2007-05-20 17:20:42.500 140 12301.67 102.95 55408.30 88888.00 2007-05-20 17:20:42.625 140 12301.62 102.97 55408.28 88888.00 2007-05-20 17:20:42.750 140 12301.58 103.05 55408.28 88888.00 2007-05-20 17:20:42.875 140 12301.60 103.08 55408.22 88888.00 2007-05-20 17:20:43.000 140 12301.60 103.08 55408.20 88888.00 2007-05-20 17:20:43.125 140 12301.60 103.00 55408.22 88888.00 2007-05-20 17:20:43.250 140 12301.65 103.05 55408.28 88888.00 2007-05-20 17:20:43.375 140 12301.70 103.12 55408.25 88888.00 2007-05-20 17:20:43.500 140 12301.60 103.08 55408.22 88888.00 2007-05-20 17:20:43.625 140 12301.65 103.05 55408.25 88888.00 2007-05-20 17:20:43.750 140 12301.67 103.12 55408.25 88888.00 2007-05-20 17:20:43.875 140 12301.73 103.12 55408.28 88888.00 2007-05-20 17:20:44.000 140 12301.67 103.08 55408.22 88888.00 2007-05-20 17:20:44.125 140 12301.50 103.03 55408.22 88888.00 2007-05-20 17:20:44.250 140 12301.48 103.03 55408.22 88888.00 2007-05-20 17:20:44.375 140 12301.52 103.08 55408.25 88888.00 2007-05-20 17:20:44.500 140 12301.55 103.03 55408.25 88888.00 2007-05-20 17:20:44.625 140 12301.55 103.03 55408.25 88888.00 2007-05-20 17:20:44.750 140 12301.58 103.03 55408.25 88888.00 2007-05-20 17:20:44.875 140 12301.52 103.03 55408.22 88888.00 2007-05-20 17:20:45.000 140 12301.48 103.05 55408.22 88888.00 2007-05-20 17:20:45.125 140 12301.52 103.08 55408.22 88888.00 2007-05-20 17:20:45.250 140 12301.58 103.08 55408.25 88888.00 2007-05-20 17:20:45.375 140 12301.62 103.12 55408.25 88888.00 2007-05-20 17:20:45.500 140 12301.60 103.12 55408.25 88888.00 2007-05-20 17:20:45.625 140 12301.55 103.08 55408.25 88888.00 2007-05-20 17:20:45.750 140 12301.55 103.08 55408.20 88888.00 2007-05-20 17:20:45.875 140 12301.58 103.10 55408.22 88888.00 2007-05-20 17:20:46.000 140 12301.60 103.10 55408.25 88888.00 2007-05-20 17:20:46.125 140 12301.60 103.12 55408.25 88888.00 2007-05-20 17:20:46.250 140 12301.58 103.08 55408.25 88888.00 2007-05-20 17:20:46.375 140 12301.65 103.15 55408.22 88888.00 2007-05-20 17:20:46.500 140 12301.60 103.15 55408.20 88888.00 2007-05-20 17:20:46.625 140 12301.58 103.10 55408.22 88888.00 2007-05-20 17:20:46.750 140 12301.58 103.08 55408.20 88888.00 2007-05-20 17:20:46.875 140 12301.58 103.08 55408.20 88888.00 2007-05-20 17:20:47.000 140 12301.55 103.10 55408.20 88888.00 2007-05-20 17:20:47.125 140 12301.48 103.08 55408.18 88888.00 2007-05-20 17:20:47.250 140 12301.50 103.10 55408.18 88888.00 2007-05-20 17:20:47.375 140 12301.58 103.15 55408.20 88888.00 2007-05-20 17:20:47.500 140 12301.58 103.15 55408.22 88888.00 2007-05-20 17:20:47.625 140 12301.50 103.15 55408.25 88888.00 2007-05-20 17:20:47.750 140 12301.45 103.12 55408.22 88888.00 2007-05-20 17:20:47.875 140 12301.50 103.17 55408.22 88888.00 2007-05-20 17:20:48.000 140 12301.50 103.22 55408.22 88888.00 2007-05-20 17:20:48.125 140 12301.42 103.17 55408.20 88888.00 2007-05-20 17:20:48.250 140 12301.45 103.17 55408.22 88888.00 2007-05-20 17:20:48.375 140 12301.58 103.20 55408.22 88888.00 2007-05-20 17:20:48.500 140 12301.60 103.17 55408.25 88888.00 2007-05-20 17:20:48.625 140 12301.60 103.17 55408.25 88888.00 2007-05-20 17:20:48.750 140 12301.55 103.17 55408.25 88888.00 2007-05-20 17:20:48.875 140 12301.58 103.15 55408.22 88888.00 2007-05-20 17:20:49.000 140 12301.65 103.17 55408.22 88888.00 2007-05-20 17:20:49.125 140 12301.58 103.20 55408.25 88888.00 2007-05-20 17:20:49.250 140 12301.50 103.22 55408.28 88888.00 2007-05-20 17:20:49.375 140 12301.58 103.22 55408.25 88888.00 2007-05-20 17:20:49.500 140 12301.65 103.28 55408.22 88888.00 2007-05-20 17:20:49.625 140 12301.62 103.28 55408.22 88888.00 2007-05-20 17:20:49.750 140 12301.58 103.22 55408.20 88888.00 2007-05-20 17:20:49.875 140 12301.50 103.17 55408.18 88888.00 2007-05-20 17:20:50.000 140 12301.50 103.17 55408.15 88888.00 2007-05-20 17:20:50.125 140 12301.52 103.22 55408.22 88888.00 2007-05-20 17:20:50.250 140 12301.48 103.22 55408.20 88888.00 2007-05-20 17:20:50.375 140 12301.42 103.22 55408.20 88888.00 2007-05-20 17:20:50.500 140 12301.40 103.25 55408.22 88888.00 2007-05-20 17:20:50.625 140 12301.40 103.28 55408.22 88888.00 2007-05-20 17:20:50.750 140 12301.38 103.22 55408.20 88888.00 2007-05-20 17:20:50.875 140 12301.40 103.20 55408.20 88888.00 2007-05-20 17:20:51.000 140 12301.45 103.17 55408.18 88888.00 2007-05-20 17:20:51.125 140 12301.45 103.20 55408.18 88888.00 2007-05-20 17:20:51.250 140 12301.45 103.20 55408.25 88888.00 2007-05-20 17:20:51.375 140 12301.45 103.22 55408.22 88888.00 2007-05-20 17:20:51.500 140 12301.40 103.28 55408.22 88888.00 2007-05-20 17:20:51.625 140 12301.38 103.25 55408.22 88888.00 2007-05-20 17:20:51.750 140 12301.38 103.22 55408.20 88888.00 2007-05-20 17:20:51.875 140 12301.38 103.25 55408.22 88888.00 2007-05-20 17:20:52.000 140 12301.42 103.25 55408.22 88888.00 2007-05-20 17:20:52.125 140 12301.45 103.28 55408.20 88888.00 2007-05-20 17:20:52.250 140 12301.48 103.25 55408.20 88888.00 2007-05-20 17:20:52.375 140 12301.48 103.22 55408.22 88888.00 2007-05-20 17:20:52.500 140 12301.48 103.25 55408.25 88888.00 2007-05-20 17:20:52.625 140 12301.48 103.30 55408.25 88888.00 2007-05-20 17:20:52.750 140 12301.42 103.28 55408.22 88888.00 2007-05-20 17:20:52.875 140 12301.38 103.28 55408.22 88888.00 2007-05-20 17:20:53.000 140 12301.38 103.33 55408.25 88888.00 2007-05-20 17:20:53.125 140 12301.40 103.30 55408.22 88888.00 2007-05-20 17:20:53.250 140 12301.38 103.25 55408.25 88888.00 2007-05-20 17:20:53.375 140 12301.42 103.28 55408.25 88888.00 2007-05-20 17:20:53.500 140 12301.38 103.25 55408.18 88888.00 2007-05-20 17:20:53.625 140 12301.38 103.28 55408.20 88888.00 2007-05-20 17:20:53.750 140 12301.40 103.33 55408.20 88888.00 2007-05-20 17:20:53.875 140 12301.40 103.30 55408.22 88888.00 2007-05-20 17:20:54.000 140 12301.38 103.33 55408.18 88888.00 2007-05-20 17:20:54.125 140 12301.38 103.28 55408.20 88888.00 2007-05-20 17:20:54.250 140 12301.40 103.25 55408.22 88888.00 2007-05-20 17:20:54.375 140 12301.45 103.30 55408.20 88888.00 2007-05-20 17:20:54.500 140 12301.50 103.35 55408.18 88888.00 2007-05-20 17:20:54.625 140 12301.45 103.35 55408.18 88888.00 2007-05-20 17:20:54.750 140 12301.38 103.30 55408.20 88888.00 2007-05-20 17:20:54.875 140 12301.25 103.28 55408.18 88888.00 2007-05-20 17:20:55.000 140 12301.30 103.28 55408.18 88888.00 2007-05-20 17:20:55.125 140 12301.27 103.30 55408.20 88888.00 2007-05-20 17:20:55.250 140 12301.25 103.30 55408.20 88888.00 2007-05-20 17:20:55.375 140 12301.30 103.35 55408.22 88888.00 2007-05-20 17:20:55.500 140 12301.42 103.33 55408.20 88888.00 2007-05-20 17:20:55.625 140 12301.45 103.35 55408.20 88888.00 2007-05-20 17:20:55.750 140 12301.38 103.35 55408.20 88888.00 2007-05-20 17:20:55.875 140 12301.33 103.35 55408.20 88888.00 2007-05-20 17:20:56.000 140 12301.30 103.35 55408.28 88888.00 2007-05-20 17:20:56.125 140 12301.30 103.38 55408.28 88888.00 2007-05-20 17:20:56.250 140 12301.33 103.38 55408.28 88888.00 2007-05-20 17:20:56.375 140 12301.35 103.45 55408.25 88888.00 2007-05-20 17:20:56.500 140 12301.40 103.45 55408.22 88888.00 2007-05-20 17:20:56.625 140 12301.35 103.40 55408.22 88888.00 2007-05-20 17:20:56.750 140 12301.42 103.45 55408.28 88888.00 2007-05-20 17:20:56.875 140 12301.42 103.47 55408.22 88888.00 2007-05-20 17:20:57.000 140 12301.35 103.42 55408.18 88888.00 2007-05-20 17:20:57.125 140 12301.30 103.40 55408.20 88888.00 2007-05-20 17:20:57.250 140 12301.30 103.45 55408.22 88888.00 2007-05-20 17:20:57.375 140 12301.40 103.45 55408.20 88888.00 2007-05-20 17:20:57.500 140 12301.35 103.42 55408.22 88888.00 2007-05-20 17:20:57.625 140 12301.25 103.45 55408.20 88888.00 2007-05-20 17:20:57.750 140 12301.27 103.42 55408.20 88888.00 2007-05-20 17:20:57.875 140 12301.23 103.38 55408.22 88888.00 2007-05-20 17:20:58.000 140 12301.23 103.33 55408.18 88888.00 2007-05-20 17:20:58.125 140 12301.25 103.38 55408.20 88888.00 2007-05-20 17:20:58.250 140 12301.33 103.47 55408.22 88888.00 2007-05-20 17:20:58.375 140 12301.38 103.45 55408.22 88888.00 2007-05-20 17:20:58.500 140 12301.38 103.38 55408.20 88888.00 2007-05-20 17:20:58.625 140 12301.38 103.47 55408.22 88888.00 2007-05-20 17:20:58.750 140 12301.35 103.50 55408.25 88888.00 2007-05-20 17:20:58.875 140 12301.33 103.40 55408.20 88888.00 2007-05-20 17:20:59.000 140 12301.25 103.35 55408.20 88888.00 2007-05-20 17:20:59.125 140 12301.23 103.42 55408.20 88888.00 2007-05-20 17:20:59.250 140 12301.25 103.47 55408.22 88888.00 2007-05-20 17:20:59.375 140 12301.27 103.50 55408.22 88888.00 2007-05-20 17:20:59.500 140 12301.25 103.47 55408.20 88888.00 2007-05-20 17:20:59.625 140 12301.25 103.50 55408.20 88888.00 2007-05-20 17:20:59.750 140 12301.23 103.50 55408.20 88888.00 2007-05-20 17:20:59.875 140 12301.20 103.50 55408.22 88888.00 2007-05-20 17:21:00.000 140 12301.23 103.40 55408.20 88888.00 2007-05-20 17:21:00.125 140 12301.23 103.47 55408.20 88888.00 2007-05-20 17:21:00.250 140 12301.25 103.50 55408.20 88888.00 2007-05-20 17:21:00.375 140 12301.25 103.45 55408.20 88888.00 2007-05-20 17:21:00.500 140 12301.23 103.45 55408.20 88888.00 2007-05-20 17:21:00.625 140 12301.25 103.53 55408.20 88888.00 2007-05-20 17:21:00.750 140 12301.27 103.53 55408.25 88888.00 2007-05-20 17:21:00.875 140 12301.33 103.53 55408.20 88888.00 2007-05-20 17:21:01.000 140 12301.23 103.45 55408.18 88888.00 2007-05-20 17:21:01.125 140 12301.20 103.50 55408.20 88888.00 2007-05-20 17:21:01.250 140 12301.23 103.47 55408.20 88888.00 2007-05-20 17:21:01.375 140 12301.23 103.45 55408.22 88888.00 2007-05-20 17:21:01.500 140 12301.20 103.55 55408.20 88888.00 2007-05-20 17:21:01.625 140 12301.17 103.53 55408.18 88888.00 2007-05-20 17:21:01.750 140 12301.17 103.50 55408.20 88888.00 2007-05-20 17:21:01.875 140 12301.20 103.53 55408.20 88888.00 2007-05-20 17:21:02.000 140 12301.17 103.58 55408.20 88888.00 2007-05-20 17:21:02.125 140 12301.23 103.62 55408.28 88888.00 2007-05-20 17:21:02.250 140 12301.20 103.58 55408.25 88888.00 2007-05-20 17:21:02.375 140 12301.23 103.58 55408.22 88888.00 2007-05-20 17:21:02.500 140 12301.25 103.55 55408.20 88888.00 2007-05-20 17:21:02.625 140 12301.30 103.53 55408.20 88888.00 2007-05-20 17:21:02.750 140 12301.27 103.53 55408.22 88888.00 2007-05-20 17:21:02.875 140 12301.27 103.53 55408.18 88888.00 2007-05-20 17:21:03.000 140 12301.27 103.53 55408.18 88888.00 2007-05-20 17:21:03.125 140 12301.30 103.53 55408.22 88888.00 2007-05-20 17:21:03.250 140 12301.25 103.50 55408.20 88888.00 2007-05-20 17:21:03.375 140 12301.30 103.53 55408.22 88888.00 2007-05-20 17:21:03.500 140 12301.27 103.55 55408.20 88888.00 2007-05-20 17:21:03.625 140 12301.17 103.55 55408.18 88888.00 2007-05-20 17:21:03.750 140 12301.20 103.58 55408.20 88888.00 2007-05-20 17:21:03.875 140 12301.38 103.62 55408.18 88888.00 2007-05-20 17:21:04.000 140 12301.45 103.60 55408.18 88888.00 2007-05-20 17:21:04.125 140 12301.38 103.53 55408.22 88888.00 2007-05-20 17:21:04.250 140 12301.35 103.60 55408.25 88888.00 2007-05-20 17:21:04.375 140 12301.38 103.62 55408.22 88888.00 2007-05-20 17:21:04.500 140 12301.33 103.62 55408.20 88888.00 2007-05-20 17:21:04.625 140 12301.33 103.67 55408.20 88888.00 2007-05-20 17:21:04.750 140 12301.35 103.70 55408.25 88888.00 2007-05-20 17:21:04.875 140 12301.33 103.67 55408.22 88888.00 2007-05-20 17:21:05.000 140 12301.27 103.62 55408.20 88888.00 2007-05-20 17:21:05.125 140 12301.23 103.60 55408.22 88888.00 2007-05-20 17:21:05.250 140 12301.20 103.58 55408.22 88888.00 2007-05-20 17:21:05.375 140 12301.27 103.65 55408.22 88888.00 2007-05-20 17:21:05.500 140 12301.33 103.70 55408.22 88888.00 2007-05-20 17:21:05.625 140 12301.30 103.67 55408.20 88888.00 2007-05-20 17:21:05.750 140 12301.30 103.65 55408.20 88888.00 2007-05-20 17:21:05.875 140 12301.23 103.62 55408.20 88888.00 2007-05-20 17:21:06.000 140 12301.23 103.65 55408.18 88888.00 2007-05-20 17:21:06.125 140 12301.27 103.65 55408.18 88888.00 2007-05-20 17:21:06.250 140 12301.23 103.65 55408.20 88888.00 2007-05-20 17:21:06.375 140 12301.20 103.67 55408.22 88888.00 2007-05-20 17:21:06.500 140 12301.27 103.67 55408.22 88888.00 2007-05-20 17:21:06.625 140 12301.20 103.65 55408.25 88888.00 2007-05-20 17:21:06.750 140 12301.12 103.62 55408.20 88888.00 2007-05-20 17:21:06.875 140 12301.15 103.62 55408.20 88888.00 2007-05-20 17:21:07.000 140 12301.27 103.70 55408.22 88888.00 2007-05-20 17:21:07.125 140 12301.25 103.72 55408.25 88888.00 2007-05-20 17:21:07.250 140 12301.20 103.67 55408.22 88888.00 2007-05-20 17:21:07.375 140 12301.20 103.67 55408.20 88888.00 2007-05-20 17:21:07.500 140 12301.20 103.65 55408.20 88888.00 2007-05-20 17:21:07.625 140 12301.27 103.70 55408.20 88888.00 2007-05-20 17:21:07.750 140 12301.40 103.75 55408.20 88888.00 2007-05-20 17:21:07.875 140 12301.40 103.70 55408.20 88888.00 2007-05-20 17:21:08.000 140 12301.40 103.70 55408.20 88888.00 2007-05-20 17:21:08.125 140 12301.33 103.70 55408.22 88888.00 2007-05-20 17:21:08.250 140 12301.30 103.65 55408.18 88888.00 2007-05-20 17:21:08.375 140 12301.30 103.67 55408.18 88888.00 2007-05-20 17:21:08.500 140 12301.23 103.65 55408.20 88888.00 2007-05-20 17:21:08.625 140 12301.20 103.67 55408.18 88888.00 2007-05-20 17:21:08.750 140 12301.25 103.67 55408.20 88888.00 2007-05-20 17:21:08.875 140 12301.23 103.67 55408.20 88888.00 2007-05-20 17:21:09.000 140 12301.20 103.70 55408.25 88888.00 2007-05-20 17:21:09.125 140 12301.17 103.70 55408.25 88888.00 2007-05-20 17:21:09.250 140 12301.15 103.70 55408.18 88888.00 2007-05-20 17:21:09.375 140 12301.23 103.78 55408.18 88888.00 2007-05-20 17:21:09.500 140 12301.25 103.75 55408.18 88888.00 2007-05-20 17:21:09.625 140 12301.23 103.70 55408.20 88888.00 2007-05-20 17:21:09.750 140 12301.20 103.67 55408.22 88888.00 2007-05-20 17:21:09.875 140 12301.20 103.72 55408.25 88888.00 2007-05-20 17:21:10.000 140 12301.20 103.72 55408.20 88888.00 2007-05-20 17:21:10.125 140 12301.15 103.70 55408.20 88888.00 2007-05-20 17:21:10.250 140 12301.05 103.67 55408.22 88888.00 2007-05-20 17:21:10.375 140 12301.05 103.67 55408.22 88888.00 2007-05-20 17:21:10.500 140 12301.08 103.72 55408.22 88888.00 2007-05-20 17:21:10.625 140 12301.08 103.75 55408.20 88888.00 2007-05-20 17:21:10.750 140 12301.20 103.75 55408.20 88888.00 2007-05-20 17:21:10.875 140 12301.25 103.70 55408.18 88888.00 2007-05-20 17:21:11.000 140 12301.23 103.67 55408.12 88888.00 2007-05-20 17:21:11.125 140 12301.20 103.67 55408.15 88888.00 2007-05-20 17:21:11.250 140 12301.17 103.65 55408.20 88888.00 2007-05-20 17:21:11.375 140 12301.23 103.70 55408.18 88888.00 2007-05-20 17:21:11.500 140 12301.25 103.70 55408.15 88888.00 2007-05-20 17:21:11.625 140 12301.25 103.70 55408.20 88888.00 2007-05-20 17:21:11.750 140 12301.30 103.75 55408.22 88888.00 2007-05-20 17:21:11.875 140 12301.23 103.70 55408.18 88888.00 2007-05-20 17:21:12.000 140 12301.15 103.70 55408.18 88888.00 2007-05-20 17:21:12.125 140 12301.17 103.72 55408.20 88888.00 2007-05-20 17:21:12.250 140 12301.23 103.70 55408.20 88888.00 2007-05-20 17:21:12.375 140 12301.30 103.70 55408.22 88888.00 2007-05-20 17:21:12.500 140 12301.30 103.70 55408.22 88888.00 2007-05-20 17:21:12.625 140 12301.23 103.75 55408.20 88888.00 2007-05-20 17:21:12.750 140 12301.23 103.78 55408.18 88888.00 2007-05-20 17:21:12.875 140 12301.17 103.70 55408.15 88888.00 2007-05-20 17:21:13.000 140 12301.17 103.67 55408.12 88888.00 2007-05-20 17:21:13.125 140 12301.17 103.72 55408.18 88888.00 2007-05-20 17:21:13.250 140 12301.23 103.70 55408.20 88888.00 2007-05-20 17:21:13.375 140 12301.23 103.70 55408.18 88888.00 2007-05-20 17:21:13.500 140 12301.27 103.75 55408.18 88888.00 2007-05-20 17:21:13.625 140 12301.25 103.78 55408.15 88888.00 2007-05-20 17:21:13.750 140 12301.23 103.78 55408.20 88888.00 2007-05-20 17:21:13.875 140 12301.17 103.72 55408.20 88888.00 2007-05-20 17:21:14.000 140 12301.20 103.70 55408.18 88888.00 2007-05-20 17:21:14.125 140 12301.23 103.70 55408.18 88888.00 2007-05-20 17:21:14.250 140 12301.20 103.67 55408.18 88888.00 2007-05-20 17:21:14.375 140 12301.25 103.72 55408.15 88888.00 2007-05-20 17:21:14.500 140 12301.23 103.78 55408.15 88888.00 2007-05-20 17:21:14.625 140 12301.23 103.78 55408.18 88888.00 2007-05-20 17:21:14.750 140 12301.25 103.75 55408.18 88888.00 2007-05-20 17:21:14.875 140 12301.27 103.72 55408.18 88888.00 2007-05-20 17:21:15.000 140 12301.27 103.75 55408.18 88888.00 2007-05-20 17:21:15.125 140 12301.27 103.75 55408.20 88888.00 2007-05-20 17:21:15.250 140 12301.25 103.72 55408.18 88888.00 2007-05-20 17:21:15.375 140 12301.17 103.70 55408.15 88888.00 2007-05-20 17:21:15.500 140 12301.17 103.70 55408.12 88888.00 2007-05-20 17:21:15.625 140 12301.25 103.70 55408.12 88888.00 2007-05-20 17:21:15.750 140 12301.27 103.75 55408.15 88888.00 2007-05-20 17:21:15.875 140 12301.27 103.75 55408.15 88888.00 2007-05-20 17:21:16.000 140 12301.30 103.75 55408.18 88888.00 2007-05-20 17:21:16.125 140 12301.33 103.75 55408.25 88888.00 2007-05-20 17:21:16.250 140 12301.35 103.72 55408.20 88888.00 2007-05-20 17:21:16.375 140 12301.38 103.72 55408.18 88888.00 2007-05-20 17:21:16.500 140 12301.35 103.67 55408.15 88888.00 2007-05-20 17:21:16.625 140 12301.30 103.65 55408.15 88888.00 2007-05-20 17:21:16.750 140 12301.30 103.70 55408.18 88888.00 2007-05-20 17:21:16.875 140 12301.35 103.78 55408.20 88888.00 2007-05-20 17:21:17.000 140 12301.38 103.80 55408.18 88888.00 2007-05-20 17:21:17.125 140 12301.27 103.80 55408.18 88888.00 2007-05-20 17:21:17.250 140 12301.23 103.78 55408.15 88888.00 2007-05-20 17:21:17.375 140 12301.27 103.80 55408.15 88888.00 2007-05-20 17:21:17.500 140 12301.30 103.75 55408.18 88888.00 2007-05-20 17:21:17.625 140 12301.30 103.75 55408.18 88888.00 2007-05-20 17:21:17.750 140 12301.30 103.75 55408.20 88888.00 2007-05-20 17:21:17.875 140 12301.33 103.78 55408.22 88888.00 2007-05-20 17:21:18.000 140 12301.33 103.80 55408.20 88888.00 2007-05-20 17:21:18.125 140 12301.33 103.80 55408.18 88888.00 2007-05-20 17:21:18.250 140 12301.35 103.78 55408.18 88888.00 2007-05-20 17:21:18.375 140 12301.38 103.72 55408.15 88888.00 2007-05-20 17:21:18.500 140 12301.38 103.75 55408.20 88888.00 2007-05-20 17:21:18.625 140 12301.33 103.78 55408.18 88888.00 2007-05-20 17:21:18.750 140 12301.30 103.78 55408.20 88888.00 2007-05-20 17:21:18.875 140 12301.38 103.78 55408.20 88888.00 2007-05-20 17:21:19.000 140 12301.42 103.85 55408.20 88888.00 2007-05-20 17:21:19.125 140 12301.42 103.90 55408.20 88888.00 2007-05-20 17:21:19.250 140 12301.42 103.88 55408.25 88888.00 2007-05-20 17:21:19.375 140 12301.50 103.85 55408.22 88888.00 2007-05-20 17:21:19.500 140 12301.42 103.78 55408.20 88888.00 2007-05-20 17:21:19.625 140 12301.38 103.78 55408.18 88888.00 2007-05-20 17:21:19.750 140 12301.42 103.72 55408.20 88888.00 2007-05-20 17:21:19.875 140 12301.45 103.70 55408.18 88888.00 2007-05-20 17:21:20.000 140 12301.48 103.75 55408.15 88888.00 2007-05-20 17:21:20.125 140 12301.52 103.85 55408.20 88888.00 2007-05-20 17:21:20.250 140 12301.50 103.83 55408.20 88888.00 2007-05-20 17:21:20.375 140 12301.42 103.78 55408.18 88888.00 2007-05-20 17:21:20.500 140 12301.42 103.75 55408.20 88888.00 2007-05-20 17:21:20.625 140 12301.38 103.72 55408.20 88888.00 2007-05-20 17:21:20.750 140 12301.40 103.70 55408.15 88888.00 2007-05-20 17:21:20.875 140 12301.45 103.75 55408.18 88888.00 2007-05-20 17:21:21.000 140 12301.48 103.72 55408.18 88888.00 2007-05-20 17:21:21.125 140 12301.48 103.70 55408.18 88888.00 2007-05-20 17:21:21.250 140 12301.48 103.75 55408.20 88888.00 2007-05-20 17:21:21.375 140 12301.58 103.80 55408.20 88888.00 2007-05-20 17:21:21.500 140 12301.58 103.75 55408.18 88888.00 2007-05-20 17:21:21.625 140 12301.58 103.70 55408.15 88888.00 2007-05-20 17:21:21.750 140 12301.55 103.72 55408.15 88888.00 2007-05-20 17:21:21.875 140 12301.48 103.72 55408.12 88888.00 2007-05-20 17:21:22.000 140 12301.45 103.72 55408.12 88888.00 2007-05-20 17:21:22.125 140 12301.52 103.75 55408.20 88888.00 2007-05-20 17:21:22.250 140 12301.48 103.67 55408.22 88888.00 2007-05-20 17:21:22.375 140 12301.52 103.75 55408.20 88888.00 2007-05-20 17:21:22.500 140 12301.58 103.80 55408.15 88888.00 2007-05-20 17:21:22.625 140 12301.60 103.85 55408.15 88888.00 2007-05-20 17:21:22.750 140 12301.58 103.83 55408.12 88888.00 2007-05-20 17:21:22.875 140 12301.58 103.75 55408.12 88888.00 2007-05-20 17:21:23.000 140 12301.55 103.75 55408.12 88888.00 2007-05-20 17:21:23.125 140 12301.55 103.75 55408.15 88888.00 2007-05-20 17:21:23.250 140 12301.52 103.78 55408.12 88888.00 2007-05-20 17:21:23.375 140 12301.58 103.80 55408.12 88888.00 2007-05-20 17:21:23.500 140 12301.60 103.78 55408.12 88888.00 2007-05-20 17:21:23.625 140 12301.62 103.75 55408.12 88888.00 2007-05-20 17:21:23.750 140 12301.58 103.75 55408.15 88888.00 2007-05-20 17:21:23.875 140 12301.52 103.75 55408.15 88888.00 2007-05-20 17:21:24.000 140 12301.50 103.67 55408.10 88888.00 2007-05-20 17:21:24.125 140 12301.48 103.72 55408.10 88888.00 2007-05-20 17:21:24.250 140 12301.58 103.72 55408.12 88888.00 2007-05-20 17:21:24.375 140 12301.60 103.75 55408.15 88888.00 2007-05-20 17:21:24.500 140 12301.58 103.80 55408.12 88888.00 2007-05-20 17:21:24.625 140 12301.62 103.83 55408.18 88888.00 2007-05-20 17:21:24.750 140 12301.62 103.80 55408.18 88888.00 2007-05-20 17:21:24.875 140 12301.65 103.80 55408.15 88888.00 2007-05-20 17:21:25.000 140 12301.65 103.78 55408.12 88888.00 2007-05-20 17:21:25.125 140 12301.62 103.72 55408.10 88888.00 2007-05-20 17:21:25.250 140 12301.58 103.75 55408.12 88888.00 2007-05-20 17:21:25.375 140 12301.60 103.78 55408.12 88888.00 2007-05-20 17:21:25.500 140 12301.65 103.75 55408.12 88888.00 2007-05-20 17:21:25.625 140 12301.65 103.83 55408.15 88888.00 2007-05-20 17:21:25.750 140 12301.60 103.85 55408.15 88888.00 2007-05-20 17:21:25.875 140 12301.62 103.85 55408.15 88888.00 2007-05-20 17:21:26.000 140 12301.70 103.80 55408.15 88888.00 2007-05-20 17:21:26.125 140 12301.75 103.80 55408.18 88888.00 2007-05-20 17:21:26.250 140 12301.70 103.80 55408.15 88888.00 2007-05-20 17:21:26.375 140 12301.65 103.80 55408.15 88888.00 2007-05-20 17:21:26.500 140 12301.62 103.75 55408.15 88888.00 2007-05-20 17:21:26.625 140 12301.62 103.80 55408.15 88888.00 2007-05-20 17:21:26.750 140 12301.60 103.80 55408.15 88888.00 2007-05-20 17:21:26.875 140 12301.62 103.78 55408.15 88888.00 2007-05-20 17:21:27.000 140 12301.65 103.75 55408.12 88888.00 2007-05-20 17:21:27.125 140 12301.67 103.83 55408.15 88888.00 2007-05-20 17:21:27.250 140 12301.67 103.85 55408.15 88888.00 2007-05-20 17:21:27.375 140 12301.65 103.80 55408.15 88888.00 2007-05-20 17:21:27.500 140 12301.67 103.75 55408.12 88888.00 2007-05-20 17:21:27.625 140 12301.65 103.75 55408.15 88888.00 2007-05-20 17:21:27.750 140 12301.70 103.83 55408.15 88888.00 2007-05-20 17:21:27.875 140 12301.70 103.83 55408.15 88888.00 2007-05-20 17:21:28.000 140 12301.67 103.80 55408.18 88888.00 2007-05-20 17:21:28.125 140 12301.62 103.70 55408.15 88888.00 2007-05-20 17:21:28.250 140 12301.70 103.75 55408.18 88888.00 2007-05-20 17:21:28.375 140 12301.77 103.80 55408.18 88888.00 2007-05-20 17:21:28.500 140 12301.77 103.83 55408.15 88888.00 2007-05-20 17:21:28.625 140 12301.73 103.80 55408.15 88888.00 2007-05-20 17:21:28.750 140 12301.70 103.72 55408.12 88888.00 2007-05-20 17:21:28.875 140 12301.70 103.72 55408.12 88888.00 2007-05-20 17:21:29.000 140 12301.73 103.75 55408.10 88888.00 2007-05-20 17:21:29.125 140 12301.75 103.78 55408.12 88888.00 2007-05-20 17:21:29.250 140 12301.73 103.83 55408.18 88888.00 2007-05-20 17:21:29.375 140 12301.75 103.83 55408.15 88888.00 2007-05-20 17:21:29.500 140 12301.77 103.88 55408.18 88888.00 2007-05-20 17:21:29.625 140 12301.80 103.88 55408.18 88888.00 2007-05-20 17:21:29.750 140 12301.80 103.90 55408.20 88888.00 2007-05-20 17:21:29.875 140 12301.73 103.88 55408.18 88888.00 2007-05-20 17:21:30.000 140 12301.77 103.85 55408.15 88888.00 2007-05-20 17:21:30.125 140 12301.83 103.85 55408.15 88888.00 2007-05-20 17:21:30.250 140 12301.80 103.83 55408.12 88888.00 2007-05-20 17:21:30.375 140 12301.80 103.83 55408.15 88888.00 2007-05-20 17:21:30.500 140 12301.83 103.83 55408.12 88888.00 2007-05-20 17:21:30.625 140 12301.83 103.85 55408.10 88888.00 2007-05-20 17:21:30.750 140 12301.80 103.85 55408.10 88888.00 2007-05-20 17:21:30.875 140 12301.77 103.88 55408.12 88888.00 2007-05-20 17:21:31.000 140 12301.75 103.80 55408.10 88888.00 2007-05-20 17:21:31.125 140 12301.73 103.83 55408.15 88888.00 2007-05-20 17:21:31.250 140 12301.73 103.85 55408.15 88888.00 2007-05-20 17:21:31.375 140 12301.77 103.90 55408.15 88888.00 2007-05-20 17:21:31.500 140 12301.77 103.88 55408.12 88888.00 2007-05-20 17:21:31.625 140 12301.70 103.80 55408.10 88888.00 2007-05-20 17:21:31.750 140 12301.67 103.85 55408.10 88888.00 2007-05-20 17:21:31.875 140 12301.70 103.83 55408.10 88888.00 2007-05-20 17:21:32.000 140 12301.75 103.83 55408.07 88888.00 2007-05-20 17:21:32.125 140 12301.77 103.85 55408.12 88888.00 2007-05-20 17:21:32.250 140 12301.75 103.78 55408.12 88888.00 2007-05-20 17:21:32.375 140 12301.80 103.78 55408.12 88888.00 2007-05-20 17:21:32.500 140 12301.80 103.83 55408.12 88888.00 2007-05-20 17:21:32.625 140 12301.88 103.90 55408.12 88888.00 2007-05-20 17:21:32.750 140 12301.88 103.85 55408.15 88888.00 2007-05-20 17:21:32.875 140 12301.90 103.83 55408.15 88888.00 2007-05-20 17:21:33.000 140 12301.90 103.80 55408.15 88888.00 2007-05-20 17:21:33.125 140 12301.92 103.80 55408.12 88888.00 2007-05-20 17:21:33.250 140 12301.88 103.78 55408.12 88888.00 2007-05-20 17:21:33.375 140 12301.92 103.78 55408.12 88888.00 2007-05-20 17:21:33.500 140 12301.90 103.83 55408.12 88888.00 2007-05-20 17:21:33.625 140 12301.92 103.85 55408.12 88888.00 2007-05-20 17:21:33.750 140 12301.92 103.85 55408.10 88888.00 2007-05-20 17:21:33.875 140 12301.88 103.80 55408.10 88888.00 2007-05-20 17:21:34.000 140 12301.83 103.78 55408.10 88888.00 2007-05-20 17:21:34.125 140 12301.85 103.85 55408.10 88888.00 2007-05-20 17:21:34.250 140 12301.85 103.80 55408.12 88888.00 2007-05-20 17:21:34.375 140 12301.83 103.78 55408.12 88888.00 2007-05-20 17:21:34.500 140 12301.80 103.78 55408.12 88888.00 2007-05-20 17:21:34.625 140 12301.92 103.80 55408.12 88888.00 2007-05-20 17:21:34.750 140 12302.00 103.80 55408.12 88888.00 2007-05-20 17:21:34.875 140 12301.90 103.78 55408.10 88888.00 2007-05-20 17:21:35.000 140 12301.88 103.75 55408.10 88888.00 2007-05-20 17:21:35.125 140 12301.80 103.75 55408.10 88888.00 2007-05-20 17:21:35.250 140 12301.77 103.78 55408.10 88888.00 2007-05-20 17:21:35.375 140 12301.85 103.78 55408.10 88888.00 2007-05-20 17:21:35.500 140 12301.80 103.78 55408.10 88888.00 2007-05-20 17:21:35.625 140 12301.90 103.80 55408.12 88888.00 2007-05-20 17:21:35.750 140 12301.95 103.83 55408.12 88888.00 2007-05-20 17:21:35.875 140 12301.88 103.75 55408.10 88888.00 2007-05-20 17:21:36.000 140 12301.88 103.70 55408.10 88888.00 2007-05-20 17:21:36.125 140 12301.92 103.75 55408.12 88888.00 2007-05-20 17:21:36.250 140 12301.98 103.75 55408.12 88888.00 2007-05-20 17:21:36.375 140 12301.98 103.72 55408.10 88888.00 2007-05-20 17:21:36.500 140 12301.88 103.67 55408.07 88888.00 2007-05-20 17:21:36.625 140 12301.83 103.72 55408.07 88888.00 2007-05-20 17:21:36.750 140 12301.88 103.78 55408.12 88888.00 2007-05-20 17:21:36.875 140 12301.90 103.78 55408.18 88888.00 2007-05-20 17:21:37.000 140 12301.95 103.72 55408.15 88888.00 2007-05-20 17:21:37.125 140 12301.92 103.75 55408.15 88888.00 2007-05-20 17:21:37.250 140 12301.95 103.83 55408.15 88888.00 2007-05-20 17:21:37.375 140 12301.98 103.83 55408.15 88888.00 2007-05-20 17:21:37.500 140 12301.95 103.75 55408.15 88888.00 2007-05-20 17:21:37.625 140 12301.92 103.72 55408.12 88888.00 2007-05-20 17:21:37.750 140 12301.92 103.75 55408.10 88888.00 2007-05-20 17:21:37.875 140 12301.92 103.80 55408.12 88888.00 2007-05-20 17:21:38.000 140 12301.98 103.80 55408.10 88888.00 2007-05-20 17:21:38.125 140 12302.00 103.78 55408.12 88888.00 2007-05-20 17:21:38.250 140 12301.95 103.75 55408.15 88888.00 2007-05-20 17:21:38.375 140 12301.95 103.78 55408.12 88888.00 2007-05-20 17:21:38.500 140 12301.92 103.72 55408.12 88888.00 2007-05-20 17:21:38.625 140 12301.95 103.75 55408.15 88888.00 2007-05-20 17:21:38.750 140 12301.98 103.75 55408.18 88888.00 2007-05-20 17:21:38.875 140 12301.95 103.78 55408.15 88888.00 2007-05-20 17:21:39.000 140 12301.95 103.78 55408.12 88888.00 2007-05-20 17:21:39.125 140 12302.02 103.78 55408.12 88888.00 2007-05-20 17:21:39.250 140 12302.00 103.72 55408.15 88888.00 2007-05-20 17:21:39.375 140 12301.98 103.67 55408.12 88888.00 2007-05-20 17:21:39.500 140 12302.00 103.70 55408.18 88888.00 2007-05-20 17:21:39.625 140 12301.98 103.75 55408.18 88888.00 2007-05-20 17:21:39.750 140 12302.00 103.78 55408.20 88888.00 2007-05-20 17:21:39.875 140 12302.00 103.80 55408.22 88888.00 2007-05-20 17:21:40.000 140 12302.00 103.70 55408.15 88888.00 2007-05-20 17:21:40.125 140 12302.00 103.70 55408.12 88888.00 2007-05-20 17:21:40.250 140 12302.05 103.78 55408.20 88888.00 2007-05-20 17:21:40.375 140 12302.12 103.80 55408.22 88888.00 2007-05-20 17:21:40.500 140 12302.08 103.75 55408.18 88888.00 2007-05-20 17:21:40.625 140 12302.05 103.70 55408.12 88888.00 2007-05-20 17:21:40.750 140 12302.02 103.70 55408.15 88888.00 2007-05-20 17:21:40.875 140 12302.05 103.65 55408.15 88888.00 2007-05-20 17:21:41.000 140 12302.08 103.70 55408.18 88888.00 2007-05-20 17:21:41.125 140 12302.10 103.67 55408.18 88888.00 2007-05-20 17:21:41.250 140 12302.10 103.67 55408.15 88888.00 2007-05-20 17:21:41.375 140 12302.10 103.70 55408.15 88888.00 2007-05-20 17:21:41.500 140 12302.02 103.62 55408.12 88888.00 2007-05-20 17:21:41.625 140 12301.98 103.60 55408.12 88888.00 2007-05-20 17:21:41.750 140 12301.90 103.67 55408.18 88888.00 2007-05-20 17:21:41.875 140 12301.92 103.72 55408.18 88888.00 2007-05-20 17:21:42.000 140 12302.02 103.72 55408.20 88888.00 2007-05-20 17:21:42.125 140 12302.05 103.70 55408.18 88888.00 2007-05-20 17:21:42.250 140 12302.02 103.67 55408.18 88888.00 2007-05-20 17:21:42.375 140 12302.02 103.67 55408.18 88888.00 2007-05-20 17:21:42.500 140 12302.02 103.67 55408.18 88888.00 2007-05-20 17:21:42.625 140 12302.02 103.67 55408.15 88888.00 2007-05-20 17:21:42.750 140 12302.00 103.58 55408.15 88888.00 2007-05-20 17:21:42.875 140 12302.00 103.62 55408.18 88888.00 2007-05-20 17:21:43.000 140 12302.05 103.65 55408.18 88888.00 2007-05-20 17:21:43.125 140 12301.98 103.65 55408.12 88888.00 2007-05-20 17:21:43.250 140 12301.92 103.65 55408.12 88888.00 2007-05-20 17:21:43.375 140 12302.05 103.72 55408.15 88888.00 2007-05-20 17:21:43.500 140 12302.02 103.70 55408.12 88888.00 2007-05-20 17:21:43.625 140 12301.95 103.60 55408.10 88888.00 2007-05-20 17:21:43.750 140 12301.95 103.58 55408.10 88888.00 2007-05-20 17:21:43.875 140 12302.00 103.62 55408.15 88888.00 2007-05-20 17:21:44.000 140 12302.05 103.67 55408.15 88888.00 2007-05-20 17:21:44.125 140 12302.00 103.65 55408.15 88888.00 2007-05-20 17:21:44.250 140 12301.95 103.65 55408.18 88888.00 2007-05-20 17:21:44.375 140 12302.00 103.65 55408.18 88888.00 2007-05-20 17:21:44.500 140 12302.05 103.60 55408.18 88888.00 2007-05-20 17:21:44.625 140 12302.02 103.60 55408.20 88888.00 2007-05-20 17:21:44.750 140 12302.02 103.58 55408.18 88888.00 2007-05-20 17:21:44.875 140 12301.92 103.58 55408.15 88888.00 2007-05-20 17:21:45.000 140 12301.88 103.58 55408.15 88888.00 2007-05-20 17:21:45.125 140 12301.92 103.60 55408.15 88888.00 2007-05-20 17:21:45.250 140 12301.95 103.60 55408.18 88888.00 2007-05-20 17:21:45.375 140 12302.00 103.60 55408.20 88888.00 2007-05-20 17:21:45.500 140 12301.92 103.58 55408.18 88888.00 2007-05-20 17:21:45.625 140 12301.88 103.58 55408.18 88888.00 2007-05-20 17:21:45.750 140 12301.83 103.55 55408.18 88888.00 2007-05-20 17:21:45.875 140 12301.95 103.60 55408.20 88888.00 2007-05-20 17:21:46.000 140 12302.08 103.60 55408.20 88888.00 2007-05-20 17:21:46.125 140 12302.08 103.60 55408.20 88888.00 2007-05-20 17:21:46.250 140 12302.00 103.60 55408.18 88888.00 2007-05-20 17:21:46.375 140 12301.98 103.58 55408.18 88888.00 2007-05-20 17:21:46.500 140 12302.00 103.55 55408.18 88888.00 2007-05-20 17:21:46.625 140 12301.98 103.55 55408.15 88888.00 2007-05-20 17:21:46.750 140 12302.00 103.58 55408.18 88888.00 2007-05-20 17:21:46.875 140 12302.00 103.60 55408.20 88888.00 2007-05-20 17:21:47.000 140 12301.92 103.53 55408.15 88888.00 2007-05-20 17:21:47.125 140 12301.92 103.53 55408.18 88888.00 2007-05-20 17:21:47.250 140 12301.98 103.55 55408.18 88888.00 2007-05-20 17:21:47.375 140 12302.02 103.53 55408.18 88888.00 2007-05-20 17:21:47.500 140 12301.92 103.47 55408.15 88888.00 2007-05-20 17:21:47.625 140 12301.85 103.45 55408.18 88888.00 2007-05-20 17:21:47.750 140 12301.95 103.53 55408.20 88888.00 2007-05-20 17:21:47.875 140 12301.98 103.53 55408.18 88888.00 2007-05-20 17:21:48.000 140 12301.98 103.53 55408.18 88888.00 2007-05-20 17:21:48.125 140 12301.95 103.62 55408.20 88888.00 2007-05-20 17:21:48.250 140 12301.83 103.60 55408.20 88888.00 2007-05-20 17:21:48.375 140 12301.90 103.55 55408.18 88888.00 2007-05-20 17:21:48.500 140 12301.90 103.50 55408.15 88888.00 2007-05-20 17:21:48.625 140 12301.90 103.50 55408.15 88888.00 2007-05-20 17:21:48.750 140 12301.92 103.53 55408.18 88888.00 2007-05-20 17:21:48.875 140 12301.95 103.55 55408.20 88888.00 2007-05-20 17:21:49.000 140 12301.98 103.55 55408.15 88888.00 2007-05-20 17:21:49.125 140 12301.95 103.50 55408.18 88888.00 2007-05-20 17:21:49.250 140 12301.92 103.53 55408.18 88888.00 2007-05-20 17:21:49.375 140 12301.92 103.53 55408.20 88888.00 2007-05-20 17:21:49.500 140 12301.95 103.53 55408.18 88888.00 2007-05-20 17:21:49.625 140 12301.98 103.47 55408.18 88888.00 2007-05-20 17:21:49.750 140 12301.90 103.45 55408.18 88888.00 2007-05-20 17:21:49.875 140 12301.88 103.50 55408.18 88888.00 2007-05-20 17:21:50.000 140 12301.90 103.50 55408.18 88888.00 2007-05-20 17:21:50.125 140 12301.95 103.53 55408.20 88888.00 2007-05-20 17:21:50.250 140 12301.92 103.45 55408.25 88888.00 2007-05-20 17:21:50.375 140 12301.98 103.50 55408.25 88888.00 2007-05-20 17:21:50.500 140 12301.95 103.53 55408.20 88888.00 2007-05-20 17:21:50.625 140 12301.95 103.50 55408.15 88888.00 2007-05-20 17:21:50.750 140 12301.95 103.55 55408.18 88888.00 2007-05-20 17:21:50.875 140 12301.92 103.55 55408.20 88888.00 2007-05-20 17:21:51.000 140 12301.85 103.55 55408.18 88888.00 2007-05-20 17:21:51.125 140 12301.85 103.50 55408.18 88888.00 2007-05-20 17:21:51.250 140 12301.92 103.50 55408.18 88888.00 2007-05-20 17:21:51.375 140 12301.95 103.53 55408.20 88888.00 2007-05-20 17:21:51.500 140 12301.90 103.58 55408.22 88888.00 2007-05-20 17:21:51.625 140 12301.88 103.53 55408.18 88888.00 2007-05-20 17:21:51.750 140 12301.83 103.47 55408.12 88888.00 2007-05-20 17:21:51.875 140 12301.77 103.53 55408.15 88888.00 2007-05-20 17:21:52.000 140 12301.75 103.47 55408.15 88888.00 2007-05-20 17:21:52.125 140 12301.83 103.50 55408.20 88888.00 2007-05-20 17:21:52.250 140 12301.90 103.53 55408.20 88888.00 2007-05-20 17:21:52.375 140 12301.92 103.55 55408.20 88888.00 2007-05-20 17:21:52.500 140 12301.88 103.47 55408.15 88888.00 2007-05-20 17:21:52.625 140 12301.83 103.42 55408.18 88888.00 2007-05-20 17:21:52.750 140 12301.83 103.47 55408.20 88888.00 2007-05-20 17:21:52.875 140 12301.83 103.42 55408.18 88888.00 2007-05-20 17:21:53.000 140 12301.77 103.38 55408.15 88888.00 2007-05-20 17:21:53.125 140 12301.75 103.40 55408.15 88888.00 2007-05-20 17:21:53.250 140 12301.90 103.42 55408.20 88888.00 2007-05-20 17:21:53.375 140 12302.02 103.47 55408.20 88888.00 2007-05-20 17:21:53.500 140 12301.98 103.50 55408.22 88888.00 2007-05-20 17:21:53.625 140 12301.92 103.45 55408.20 88888.00 2007-05-20 17:21:53.750 140 12301.95 103.47 55408.22 88888.00 2007-05-20 17:21:53.875 140 12301.98 103.45 55408.22 88888.00 2007-05-20 17:21:54.000 140 12301.98 103.42 55408.18 88888.00 2007-05-20 17:21:54.125 140 12301.92 103.45 55408.20 88888.00 2007-05-20 17:21:54.250 140 12301.88 103.47 55408.20 88888.00 2007-05-20 17:21:54.375 140 12301.85 103.45 55408.22 88888.00 2007-05-20 17:21:54.500 140 12301.88 103.47 55408.22 88888.00 2007-05-20 17:21:54.625 140 12301.83 103.45 55408.20 88888.00 2007-05-20 17:21:54.750 140 12301.88 103.47 55408.20 88888.00 2007-05-20 17:21:54.875 140 12301.98 103.60 55408.22 88888.00 2007-05-20 17:21:55.000 140 12301.98 103.53 55408.18 88888.00 2007-05-20 17:21:55.125 140 12301.90 103.40 55408.15 88888.00 2007-05-20 17:21:55.250 140 12301.88 103.42 55408.20 88888.00 2007-05-20 17:21:55.375 140 12301.90 103.47 55408.20 88888.00 2007-05-20 17:21:55.500 140 12301.92 103.47 55408.20 88888.00 2007-05-20 17:21:55.625 140 12301.92 103.50 55408.20 88888.00 2007-05-20 17:21:55.750 140 12301.92 103.50 55408.20 88888.00 2007-05-20 17:21:55.875 140 12301.88 103.47 55408.20 88888.00 2007-05-20 17:21:56.000 140 12301.85 103.50 55408.18 88888.00 2007-05-20 17:21:56.125 140 12301.92 103.47 55408.20 88888.00 2007-05-20 17:21:56.250 140 12301.88 103.40 55408.18 88888.00 2007-05-20 17:21:56.375 140 12301.88 103.45 55408.18 88888.00 2007-05-20 17:21:56.500 140 12301.85 103.47 55408.18 88888.00 2007-05-20 17:21:56.625 140 12301.85 103.47 55408.20 88888.00 2007-05-20 17:21:56.750 140 12301.90 103.50 55408.22 88888.00 2007-05-20 17:21:56.875 140 12301.92 103.55 55408.22 88888.00 2007-05-20 17:21:57.000 140 12301.88 103.55 55408.18 88888.00 2007-05-20 17:21:57.125 140 12301.77 103.50 55408.20 88888.00 2007-05-20 17:21:57.250 140 12301.77 103.45 55408.25 88888.00 2007-05-20 17:21:57.375 140 12301.83 103.50 55408.25 88888.00 2007-05-20 17:21:57.500 140 12301.75 103.53 55408.20 88888.00 2007-05-20 17:21:57.625 140 12301.75 103.50 55408.22 88888.00 2007-05-20 17:21:57.750 140 12301.77 103.50 55408.25 88888.00 2007-05-20 17:21:57.875 140 12301.85 103.55 55408.28 88888.00 2007-05-20 17:21:58.000 140 12301.95 103.53 55408.22 88888.00 2007-05-20 17:21:58.125 140 12301.90 103.55 55408.25 88888.00 2007-05-20 17:21:58.250 140 12301.83 103.58 55408.25 88888.00 2007-05-20 17:21:58.375 140 12301.80 103.58 55408.22 88888.00 2007-05-20 17:21:58.500 140 12301.75 103.53 55408.20 88888.00 2007-05-20 17:21:58.625 140 12301.73 103.53 55408.20 88888.00 2007-05-20 17:21:58.750 140 12301.80 103.50 55408.22 88888.00 2007-05-20 17:21:58.875 140 12301.77 103.47 55408.20 88888.00 2007-05-20 17:21:59.000 140 12301.73 103.47 55408.18 88888.00 2007-05-20 17:21:59.125 140 12301.77 103.55 55408.20 88888.00 2007-05-20 17:21:59.250 140 12301.75 103.53 55408.22 88888.00 2007-05-20 17:21:59.375 140 12301.80 103.53 55408.22 88888.00 2007-05-20 17:21:59.500 140 12301.80 103.53 55408.22 88888.00 2007-05-20 17:21:59.625 140 12301.80 103.62 55408.28 88888.00 2007-05-20 17:21:59.750 140 12301.85 103.65 55408.28 88888.00 2007-05-20 17:21:59.875 140 12301.77 103.62 55408.25 88888.00 2007-05-20 17:22:00.000 140 12301.77 103.58 55408.25 88888.00 2007-05-20 17:22:00.125 140 12301.75 103.53 55408.25 88888.00 2007-05-20 17:22:00.250 140 12301.70 103.50 55408.20 88888.00 2007-05-20 17:22:00.375 140 12301.73 103.55 55408.18 88888.00 2007-05-20 17:22:00.500 140 12301.77 103.55 55408.18 88888.00 2007-05-20 17:22:00.625 140 12301.73 103.50 55408.20 88888.00 2007-05-20 17:22:00.750 140 12301.67 103.47 55408.22 88888.00 2007-05-20 17:22:00.875 140 12301.65 103.47 55408.22 88888.00 2007-05-20 17:22:01.000 140 12301.70 103.58 55408.22 88888.00 2007-05-20 17:22:01.125 140 12301.75 103.65 55408.25 88888.00 2007-05-20 17:22:01.250 140 12301.67 103.55 55408.25 88888.00 2007-05-20 17:22:01.375 140 12301.65 103.58 55408.20 88888.00 2007-05-20 17:22:01.500 140 12301.70 103.58 55408.22 88888.00 2007-05-20 17:22:01.625 140 12301.77 103.60 55408.25 88888.00 2007-05-20 17:22:01.750 140 12301.75 103.60 55408.22 88888.00 2007-05-20 17:22:01.875 140 12301.70 103.60 55408.28 88888.00 2007-05-20 17:22:02.000 140 12301.67 103.62 55408.28 88888.00 2007-05-20 17:22:02.125 140 12301.70 103.67 55408.32 88888.00 2007-05-20 17:22:02.250 140 12301.62 103.67 55408.30 88888.00 2007-05-20 17:22:02.375 140 12301.60 103.70 55408.25 88888.00 2007-05-20 17:22:02.500 140 12301.62 103.62 55408.20 88888.00 2007-05-20 17:22:02.625 140 12301.65 103.65 55408.22 88888.00 2007-05-20 17:22:02.750 140 12301.73 103.75 55408.28 88888.00 2007-05-20 17:22:02.875 140 12301.67 103.70 55408.28 88888.00 2007-05-20 17:22:03.000 140 12301.65 103.65 55408.25 88888.00 2007-05-20 17:22:03.125 140 12301.60 103.65 55408.22 88888.00 2007-05-20 17:22:03.250 140 12301.58 103.62 55408.28 88888.00 2007-05-20 17:22:03.375 140 12301.58 103.65 55408.25 88888.00 2007-05-20 17:22:03.500 140 12301.62 103.78 55408.25 88888.00 2007-05-20 17:22:03.625 140 12301.65 103.80 55408.25 88888.00 2007-05-20 17:22:03.750 140 12301.62 103.72 55408.22 88888.00 2007-05-20 17:22:03.875 140 12301.67 103.75 55408.25 88888.00 2007-05-20 17:22:04.000 140 12301.65 103.72 55408.22 88888.00 2007-05-20 17:22:04.125 140 12301.58 103.70 55408.22 88888.00 2007-05-20 17:22:04.250 140 12301.55 103.67 55408.22 88888.00 2007-05-20 17:22:04.375 140 12301.60 103.75 55408.22 88888.00 2007-05-20 17:22:04.500 140 12301.65 103.75 55408.20 88888.00 2007-05-20 17:22:04.625 140 12301.65 103.67 55408.22 88888.00 2007-05-20 17:22:04.750 140 12301.62 103.75 55408.28 88888.00 2007-05-20 17:22:04.875 140 12301.62 103.72 55408.25 88888.00 2007-05-20 17:22:05.000 140 12301.65 103.70 55408.25 88888.00 2007-05-20 17:22:05.125 140 12301.60 103.67 55408.25 88888.00 2007-05-20 17:22:05.250 140 12301.62 103.67 55408.28 88888.00 2007-05-20 17:22:05.375 140 12301.60 103.70 55408.25 88888.00 2007-05-20 17:22:05.500 140 12301.50 103.70 55408.20 88888.00 2007-05-20 17:22:05.625 140 12301.55 103.78 55408.25 88888.00 2007-05-20 17:22:05.750 140 12301.62 103.78 55408.28 88888.00 2007-05-20 17:22:05.875 140 12301.58 103.78 55408.30 88888.00 2007-05-20 17:22:06.000 140 12301.55 103.78 55408.25 88888.00 2007-05-20 17:22:06.125 140 12301.55 103.75 55408.22 88888.00 2007-05-20 17:22:06.250 140 12301.62 103.83 55408.28 88888.00 2007-05-20 17:22:06.375 140 12301.65 103.88 55408.25 88888.00 2007-05-20 17:22:06.500 140 12301.60 103.80 55408.22 88888.00 2007-05-20 17:22:06.625 140 12301.62 103.78 55408.22 88888.00 2007-05-20 17:22:06.750 140 12301.67 103.83 55408.25 88888.00 2007-05-20 17:22:06.875 140 12301.65 103.80 55408.28 88888.00 2007-05-20 17:22:07.000 140 12301.65 103.80 55408.25 88888.00 2007-05-20 17:22:07.125 140 12301.67 103.85 55408.25 88888.00 2007-05-20 17:22:07.250 140 12301.65 103.88 55408.25 88888.00 2007-05-20 17:22:07.375 140 12301.67 104.00 55408.28 88888.00 2007-05-20 17:22:07.500 140 12301.60 103.95 55408.28 88888.00 2007-05-20 17:22:07.625 140 12301.50 103.85 55408.22 88888.00 2007-05-20 17:22:07.750 140 12301.50 103.85 55408.20 88888.00 2007-05-20 17:22:07.875 140 12301.58 103.92 55408.25 88888.00 2007-05-20 17:22:08.000 140 12301.60 103.92 55408.20 88888.00 2007-05-20 17:22:08.125 140 12301.55 103.95 55408.22 88888.00 2007-05-20 17:22:08.250 140 12301.60 103.97 55408.28 88888.00 2007-05-20 17:22:08.375 140 12301.60 103.95 55408.28 88888.00 2007-05-20 17:22:08.500 140 12301.55 103.95 55408.25 88888.00 2007-05-20 17:22:08.625 140 12301.52 103.95 55408.22 88888.00 2007-05-20 17:22:08.750 140 12301.52 103.97 55408.25 88888.00 2007-05-20 17:22:08.875 140 12301.55 104.03 55408.25 88888.00 2007-05-20 17:22:09.000 140 12301.60 104.03 55408.25 88888.00 2007-05-20 17:22:09.125 140 12301.55 104.03 55408.22 88888.00 2007-05-20 17:22:09.250 140 12301.48 104.03 55408.28 88888.00 2007-05-20 17:22:09.375 140 12301.48 104.03 55408.25 88888.00 2007-05-20 17:22:09.500 140 12301.50 104.05 55408.22 88888.00 2007-05-20 17:22:09.625 140 12301.45 104.00 55408.18 88888.00 2007-05-20 17:22:09.750 140 12301.48 104.03 55408.18 88888.00 2007-05-20 17:22:09.875 140 12301.52 104.03 55408.18 88888.00 2007-05-20 17:22:10.000 140 12301.48 103.97 55408.15 88888.00 2007-05-20 17:22:10.125 140 12301.42 104.00 55408.15 88888.00 2007-05-20 17:22:10.250 140 12301.48 104.10 55408.18 88888.00 2007-05-20 17:22:10.375 140 12301.55 104.10 55408.18 88888.00 2007-05-20 17:22:10.500 140 12301.48 104.10 55408.18 88888.00 2007-05-20 17:22:10.625 140 12301.42 104.05 55408.18 88888.00 2007-05-20 17:22:10.750 140 12301.40 104.08 55408.20 88888.00 2007-05-20 17:22:10.875 140 12301.50 104.10 55408.25 88888.00 2007-05-20 17:22:11.000 140 12301.48 104.10 55408.22 88888.00 2007-05-20 17:22:11.125 140 12301.38 104.12 55408.20 88888.00 2007-05-20 17:22:11.250 140 12301.30 104.10 55408.20 88888.00 2007-05-20 17:22:11.375 140 12301.35 104.12 55408.20 88888.00 2007-05-20 17:22:11.500 140 12301.42 104.15 55408.22 88888.00 2007-05-20 17:22:11.625 140 12301.52 104.20 55408.22 88888.00 2007-05-20 17:22:11.750 140 12301.50 104.20 55408.22 88888.00 2007-05-20 17:22:11.875 140 12301.45 104.20 55408.20 88888.00 2007-05-20 17:22:12.000 140 12301.42 104.17 55408.20 88888.00 2007-05-20 17:22:12.125 140 12301.40 104.20 55408.22 88888.00 2007-05-20 17:22:12.250 140 12301.40 104.20 55408.20 88888.00 2007-05-20 17:22:12.375 140 12301.48 104.17 55408.18 88888.00 2007-05-20 17:22:12.500 140 12301.42 104.15 55408.20 88888.00 2007-05-20 17:22:12.625 140 12301.40 104.17 55408.18 88888.00 2007-05-20 17:22:12.750 140 12301.42 104.20 55408.20 88888.00 2007-05-20 17:22:12.875 140 12301.50 104.25 55408.22 88888.00 2007-05-20 17:22:13.000 140 12301.55 104.22 55408.20 88888.00 2007-05-20 17:22:13.125 140 12301.52 104.33 55408.20 88888.00 2007-05-20 17:22:13.250 140 12301.50 104.35 55408.22 88888.00 2007-05-20 17:22:13.375 140 12301.52 104.30 55408.20 88888.00 2007-05-20 17:22:13.500 140 12301.52 104.30 55408.20 88888.00 2007-05-20 17:22:13.625 140 12301.52 104.35 55408.20 88888.00 2007-05-20 17:22:13.750 140 12301.50 104.38 55408.20 88888.00 2007-05-20 17:22:13.875 140 12301.55 104.40 55408.22 88888.00 2007-05-20 17:22:14.000 140 12301.52 104.38 55408.20 88888.00 2007-05-20 17:22:14.125 140 12301.50 104.35 55408.20 88888.00 2007-05-20 17:22:14.250 140 12301.48 104.35 55408.20 88888.00 2007-05-20 17:22:14.375 140 12301.50 104.38 55408.20 88888.00 2007-05-20 17:22:14.500 140 12301.50 104.35 55408.22 88888.00 2007-05-20 17:22:14.625 140 12301.50 104.38 55408.20 88888.00 2007-05-20 17:22:14.750 140 12301.58 104.45 55408.20 88888.00 2007-05-20 17:22:14.875 140 12301.52 104.45 55408.18 88888.00 2007-05-20 17:22:15.000 140 12301.52 104.42 55408.18 88888.00 2007-05-20 17:22:15.125 140 12301.52 104.42 55408.15 88888.00 2007-05-20 17:22:15.250 140 12301.48 104.40 55408.18 88888.00 2007-05-20 17:22:15.375 140 12301.48 104.45 55408.15 88888.00 2007-05-20 17:22:15.500 140 12301.52 104.53 55408.20 88888.00 2007-05-20 17:22:15.625 140 12301.58 104.55 55408.22 88888.00 2007-05-20 17:22:15.750 140 12301.50 104.53 55408.20 88888.00 2007-05-20 17:22:15.875 140 12301.52 104.50 55408.20 88888.00 2007-05-20 17:22:16.000 140 12301.52 104.53 55408.22 88888.00 2007-05-20 17:22:16.125 140 12301.55 104.58 55408.22 88888.00 2007-05-20 17:22:16.250 140 12301.50 104.50 55408.22 88888.00 2007-05-20 17:22:16.375 140 12301.45 104.47 55408.18 88888.00 2007-05-20 17:22:16.500 140 12301.42 104.50 55408.18 88888.00 2007-05-20 17:22:16.625 140 12301.45 104.53 55408.20 88888.00 2007-05-20 17:22:16.750 140 12301.45 104.58 55408.20 88888.00 2007-05-20 17:22:16.875 140 12301.42 104.58 55408.15 88888.00 2007-05-20 17:22:17.000 140 12301.45 104.60 55408.12 88888.00 2007-05-20 17:22:17.125 140 12301.40 104.55 55408.18 88888.00 2007-05-20 17:22:17.250 140 12301.40 104.58 55408.22 88888.00 2007-05-20 17:22:17.375 140 12301.45 104.60 55408.22 88888.00 2007-05-20 17:22:17.500 140 12301.42 104.58 55408.20 88888.00 2007-05-20 17:22:17.625 140 12301.48 104.60 55408.18 88888.00 2007-05-20 17:22:17.750 140 12301.52 104.58 55408.20 88888.00 2007-05-20 17:22:17.875 140 12301.52 104.65 55408.20 88888.00 2007-05-20 17:22:18.000 140 12301.52 104.67 55408.18 88888.00 2007-05-20 17:22:18.125 140 12301.60 104.70 55408.20 88888.00 2007-05-20 17:22:18.250 140 12301.48 104.62 55408.15 88888.00 2007-05-20 17:22:18.375 140 12301.45 104.62 55408.15 88888.00 2007-05-20 17:22:18.500 140 12301.50 104.65 55408.18 88888.00 2007-05-20 17:22:18.625 140 12301.52 104.67 55408.12 88888.00 2007-05-20 17:22:18.750 140 12301.58 104.70 55408.18 88888.00 2007-05-20 17:22:18.875 140 12301.48 104.62 55408.15 88888.00 2007-05-20 17:22:19.000 140 12301.40 104.60 55408.15 88888.00 2007-05-20 17:22:19.125 140 12301.50 104.60 55408.18 88888.00 2007-05-20 17:22:19.250 140 12301.50 104.62 55408.20 88888.00 2007-05-20 17:22:19.375 140 12301.50 104.65 55408.18 88888.00 2007-05-20 17:22:19.500 140 12301.45 104.62 55408.18 88888.00 2007-05-20 17:22:19.625 140 12301.42 104.67 55408.18 88888.00 2007-05-20 17:22:19.750 140 12301.45 104.70 55408.18 88888.00 2007-05-20 17:22:19.875 140 12301.50 104.75 55408.15 88888.00 2007-05-20 17:22:20.000 140 12301.52 104.78 55408.18 88888.00 2007-05-20 17:22:20.125 140 12301.48 104.75 55408.18 88888.00 2007-05-20 17:22:20.250 140 12301.50 104.70 55408.15 88888.00 2007-05-20 17:22:20.375 140 12301.58 104.75 55408.12 88888.00 2007-05-20 17:22:20.500 140 12301.55 104.75 55408.12 88888.00 2007-05-20 17:22:20.625 140 12301.52 104.78 55408.10 88888.00 2007-05-20 17:22:20.750 140 12301.52 104.72 55408.10 88888.00 2007-05-20 17:22:20.875 140 12301.50 104.70 55408.12 88888.00 2007-05-20 17:22:21.000 140 12301.52 104.75 55408.10 88888.00 2007-05-20 17:22:21.125 140 12301.52 104.80 55408.12 88888.00 2007-05-20 17:22:21.250 140 12301.50 104.72 55408.15 88888.00 2007-05-20 17:22:21.375 140 12301.55 104.72 55408.12 88888.00 2007-05-20 17:22:21.500 140 12301.58 104.70 55408.12 88888.00 2007-05-20 17:22:21.625 140 12301.60 104.75 55408.15 88888.00 2007-05-20 17:22:21.750 140 12301.62 104.80 55408.15 88888.00 2007-05-20 17:22:21.875 140 12301.62 104.78 55408.12 88888.00 2007-05-20 17:22:22.000 140 12301.60 104.75 55408.12 88888.00 2007-05-20 17:22:22.125 140 12301.55 104.75 55408.12 88888.00 2007-05-20 17:22:22.250 140 12301.58 104.83 55408.12 88888.00 2007-05-20 17:22:22.375 140 12301.60 104.85 55408.10 88888.00 2007-05-20 17:22:22.500 140 12301.55 104.85 55408.07 88888.00 2007-05-20 17:22:22.625 140 12301.58 104.80 55408.10 88888.00 2007-05-20 17:22:22.750 140 12301.58 104.78 55408.10 88888.00 2007-05-20 17:22:22.875 140 12301.62 104.80 55408.10 88888.00 2007-05-20 17:22:23.000 140 12301.60 104.83 55408.10 88888.00 2007-05-20 17:22:23.125 140 12301.62 104.85 55408.12 88888.00 2007-05-20 17:22:23.250 140 12301.62 104.85 55408.15 88888.00 2007-05-20 17:22:23.375 140 12301.70 104.85 55408.12 88888.00 2007-05-20 17:22:23.500 140 12301.75 104.85 55408.10 88888.00 2007-05-20 17:22:23.625 140 12301.75 104.88 55408.12 88888.00 2007-05-20 17:22:23.750 140 12301.67 104.88 55408.12 88888.00 2007-05-20 17:22:23.875 140 12301.62 104.90 55408.12 88888.00 2007-05-20 17:22:24.000 140 12301.67 104.90 55408.12 88888.00 2007-05-20 17:22:24.125 140 12301.67 104.85 55408.12 88888.00 2007-05-20 17:22:24.250 140 12301.70 104.92 55408.15 88888.00 2007-05-20 17:22:24.375 140 12301.70 104.92 55408.10 88888.00 2007-05-20 17:22:24.500 140 12301.67 104.92 55408.10 88888.00 2007-05-20 17:22:24.625 140 12301.67 104.95 55408.15 88888.00 2007-05-20 17:22:24.750 140 12301.70 104.92 55408.15 88888.00 2007-05-20 17:22:24.875 140 12301.70 104.92 55408.12 88888.00 2007-05-20 17:22:25.000 140 12301.70 104.90 55408.12 88888.00 2007-05-20 17:22:25.125 140 12301.75 104.88 55408.18 88888.00 2007-05-20 17:22:25.250 140 12301.65 104.85 55408.15 88888.00 2007-05-20 17:22:25.375 140 12301.62 104.90 55408.15 88888.00 2007-05-20 17:22:25.500 140 12301.67 104.95 55408.15 88888.00 2007-05-20 17:22:25.625 140 12301.73 104.95 55408.15 88888.00 2007-05-20 17:22:25.750 140 12301.73 105.00 55408.15 88888.00 2007-05-20 17:22:25.875 140 12301.67 104.95 55408.12 88888.00 2007-05-20 17:22:26.000 140 12301.65 104.92 55408.10 88888.00 2007-05-20 17:22:26.125 140 12301.67 104.88 55408.12 88888.00 2007-05-20 17:22:26.250 140 12301.70 104.92 55408.12 88888.00 2007-05-20 17:22:26.375 140 12301.80 104.97 55408.12 88888.00 2007-05-20 17:22:26.500 140 12301.83 104.97 55408.10 88888.00 2007-05-20 17:22:26.625 140 12301.75 104.92 55408.10 88888.00 2007-05-20 17:22:26.750 140 12301.70 104.95 55408.10 88888.00 2007-05-20 17:22:26.875 140 12301.70 104.90 55408.07 88888.00 2007-05-20 17:22:27.000 140 12301.77 104.95 55408.10 88888.00 2007-05-20 17:22:27.125 140 12301.77 104.92 55408.10 88888.00 2007-05-20 17:22:27.250 140 12301.75 104.92 55408.10 88888.00 2007-05-20 17:22:27.375 140 12301.83 104.97 55408.12 88888.00 2007-05-20 17:22:27.500 140 12301.90 105.03 55408.12 88888.00 2007-05-20 17:22:27.625 140 12301.90 105.05 55408.15 88888.00 2007-05-20 17:22:27.750 140 12301.88 104.97 55408.12 88888.00 2007-05-20 17:22:27.875 140 12301.88 104.95 55408.10 88888.00 2007-05-20 17:22:28.000 140 12301.90 104.97 55408.10 88888.00 2007-05-20 17:22:28.125 140 12301.85 104.95 55408.12 88888.00 2007-05-20 17:22:28.250 140 12301.75 104.95 55408.12 88888.00 2007-05-20 17:22:28.375 140 12301.80 104.97 55408.15 88888.00 2007-05-20 17:22:28.500 140 12301.83 105.03 55408.20 88888.00 2007-05-20 17:22:28.625 140 12301.88 105.00 55408.18 88888.00 2007-05-20 17:22:28.750 140 12301.83 104.95 55408.15 88888.00 2007-05-20 17:22:28.875 140 12301.80 104.97 55408.15 88888.00 2007-05-20 17:22:29.000 140 12301.80 105.00 55408.12 88888.00 2007-05-20 17:22:29.125 140 12301.75 104.97 55408.15 88888.00 2007-05-20 17:22:29.250 140 12301.73 104.97 55408.12 88888.00 2007-05-20 17:22:29.375 140 12301.75 104.95 55408.15 88888.00 2007-05-20 17:22:29.500 140 12301.85 104.97 55408.18 88888.00 2007-05-20 17:22:29.625 140 12301.90 104.95 55408.18 88888.00 2007-05-20 17:22:29.750 140 12301.88 104.97 55408.18 88888.00 2007-05-20 17:22:29.875 140 12301.88 105.05 55408.20 88888.00 2007-05-20 17:22:30.000 140 12301.85 105.05 55408.18 88888.00 2007-05-20 17:22:30.125 140 12301.83 105.03 55408.18 88888.00 2007-05-20 17:22:30.250 140 12301.80 104.95 55408.20 88888.00 2007-05-20 17:22:30.375 140 12301.88 104.97 55408.18 88888.00 2007-05-20 17:22:30.500 140 12301.88 104.97 55408.15 88888.00 2007-05-20 17:22:30.625 140 12301.83 105.00 55408.10 88888.00 2007-05-20 17:22:30.750 140 12301.83 104.90 55408.12 88888.00 2007-05-20 17:22:30.875 140 12301.95 104.88 55408.12 88888.00 2007-05-20 17:22:31.000 140 12301.95 105.00 55408.12 88888.00 2007-05-20 17:22:31.125 140 12301.88 105.05 55408.15 88888.00 2007-05-20 17:22:31.250 140 12301.85 105.00 55408.15 88888.00 2007-05-20 17:22:31.375 140 12301.92 105.03 55408.15 88888.00 2007-05-20 17:22:31.500 140 12301.90 105.03 55408.15 88888.00 2007-05-20 17:22:31.625 140 12301.90 105.05 55408.12 88888.00 2007-05-20 17:22:31.750 140 12301.90 105.03 55408.15 88888.00 2007-05-20 17:22:31.875 140 12301.92 105.05 55408.15 88888.00 2007-05-20 17:22:32.000 140 12301.90 105.00 55408.10 88888.00 2007-05-20 17:22:32.125 140 12301.90 104.97 55408.07 88888.00 2007-05-20 17:22:32.250 140 12301.95 104.97 55408.12 88888.00 2007-05-20 17:22:32.375 140 12302.00 104.97 55408.12 88888.00 2007-05-20 17:22:32.500 140 12301.98 104.95 55408.15 88888.00 2007-05-20 17:22:32.625 140 12301.98 105.00 55408.15 88888.00 2007-05-20 17:22:32.750 140 12301.98 104.97 55408.12 88888.00 2007-05-20 17:22:32.875 140 12301.88 104.88 55408.07 88888.00 2007-05-20 17:22:33.000 140 12301.85 104.95 55408.10 88888.00 2007-05-20 17:22:33.125 140 12301.95 104.97 55408.15 88888.00 2007-05-20 17:22:33.250 140 12301.92 104.95 55408.15 88888.00 2007-05-20 17:22:33.375 140 12301.92 104.95 55408.12 88888.00 2007-05-20 17:22:33.500 140 12301.85 104.90 55408.12 88888.00 2007-05-20 17:22:33.625 140 12301.88 104.90 55408.10 88888.00 2007-05-20 17:22:33.750 140 12301.95 104.97 55408.15 88888.00 2007-05-20 17:22:33.875 140 12301.90 105.05 55408.15 88888.00 2007-05-20 17:22:34.000 140 12301.85 104.95 55408.12 88888.00 2007-05-20 17:22:34.125 140 12301.95 104.88 55408.10 88888.00 2007-05-20 17:22:34.250 140 12302.02 104.88 55408.10 88888.00 2007-05-20 17:22:34.375 140 12302.05 104.92 55408.12 88888.00 2007-05-20 17:22:34.500 140 12302.05 104.97 55408.10 88888.00 2007-05-20 17:22:34.625 140 12301.98 104.95 55408.10 88888.00 2007-05-20 17:22:34.750 140 12301.95 104.92 55408.10 88888.00 2007-05-20 17:22:34.875 140 12301.98 104.90 55408.12 88888.00 2007-05-20 17:22:35.000 140 12302.00 104.95 55408.12 88888.00 2007-05-20 17:22:35.125 140 12302.08 104.97 55408.12 88888.00 2007-05-20 17:22:35.250 140 12302.08 104.95 55408.07 88888.00 2007-05-20 17:22:35.375 140 12302.08 104.88 55408.07 88888.00 2007-05-20 17:22:35.500 140 12302.12 104.90 55408.10 88888.00 2007-05-20 17:22:35.625 140 12302.12 104.95 55408.10 88888.00 2007-05-20 17:22:35.750 140 12302.10 104.92 55408.10 88888.00 2007-05-20 17:22:35.875 140 12302.08 104.88 55408.12 88888.00 2007-05-20 17:22:36.000 140 12302.05 104.88 55408.12 88888.00 2007-05-20 17:22:36.125 140 12302.12 104.90 55408.12 88888.00 2007-05-20 17:22:36.250 140 12302.02 104.85 55408.12 88888.00 2007-05-20 17:22:36.375 140 12301.98 104.85 55408.12 88888.00 2007-05-20 17:22:36.500 140 12301.98 104.90 55408.15 88888.00 2007-05-20 17:22:36.625 140 12302.08 104.88 55408.15 88888.00 2007-05-20 17:22:36.750 140 12302.12 104.88 55408.12 88888.00 2007-05-20 17:22:36.875 140 12302.10 104.90 55408.10 88888.00 2007-05-20 17:22:37.000 140 12302.08 104.92 55408.10 88888.00 2007-05-20 17:22:37.125 140 12302.08 104.92 55408.10 88888.00 2007-05-20 17:22:37.250 140 12302.05 104.85 55408.07 88888.00 2007-05-20 17:22:37.375 140 12302.12 104.83 55408.10 88888.00 2007-05-20 17:22:37.500 140 12302.15 104.85 55408.12 88888.00 2007-05-20 17:22:37.625 140 12302.15 104.88 55408.10 88888.00 2007-05-20 17:22:37.750 140 12302.17 104.88 55408.10 88888.00 2007-05-20 17:22:37.875 140 12302.17 104.85 55408.10 88888.00 2007-05-20 17:22:38.000 140 12302.17 104.85 55408.10 88888.00 2007-05-20 17:22:38.125 140 12302.15 104.85 55408.12 88888.00 2007-05-20 17:22:38.250 140 12302.10 104.85 55408.12 88888.00 2007-05-20 17:22:38.375 140 12302.27 104.90 55408.12 88888.00 2007-05-20 17:22:38.500 140 12302.38 104.90 55408.15 88888.00 2007-05-20 17:22:38.625 140 12302.38 104.88 55408.12 88888.00 2007-05-20 17:22:38.750 140 12302.27 104.83 55408.12 88888.00 2007-05-20 17:22:38.875 140 12302.23 104.85 55408.10 88888.00 2007-05-20 17:22:39.000 140 12302.20 104.83 55408.10 88888.00 2007-05-20 17:22:39.125 140 12302.25 104.78 55408.12 88888.00 2007-05-20 17:22:39.250 140 12302.17 104.80 55408.15 88888.00 2007-05-20 17:22:39.375 140 12302.17 104.83 55408.12 88888.00 2007-05-20 17:22:39.500 140 12302.17 104.80 55408.12 88888.00 2007-05-20 17:22:39.625 140 12302.20 104.80 55408.12 88888.00 2007-05-20 17:22:39.750 140 12302.15 104.80 55408.10 88888.00 2007-05-20 17:22:39.875 140 12302.25 104.85 55408.10 88888.00 2007-05-20 17:22:40.000 140 12302.25 104.83 55408.10 88888.00 2007-05-20 17:22:40.125 140 12302.17 104.83 55408.12 88888.00 2007-05-20 17:22:40.250 140 12302.23 104.83 55408.12 88888.00 2007-05-20 17:22:40.375 140 12302.30 104.83 55408.10 88888.00 2007-05-20 17:22:40.500 140 12302.27 104.80 55408.07 88888.00 2007-05-20 17:22:40.625 140 12302.25 104.80 55408.12 88888.00 2007-05-20 17:22:40.750 140 12302.25 104.80 55408.12 88888.00 2007-05-20 17:22:40.875 140 12302.27 104.83 55408.12 88888.00 2007-05-20 17:22:41.000 140 12302.27 104.80 55408.12 88888.00 2007-05-20 17:22:41.125 140 12302.23 104.78 55408.15 88888.00 2007-05-20 17:22:41.250 140 12302.23 104.78 55408.12 88888.00 2007-05-20 17:22:41.375 140 12302.27 104.80 55408.12 88888.00 2007-05-20 17:22:41.500 140 12302.25 104.72 55408.10 88888.00 2007-05-20 17:22:41.625 140 12302.25 104.75 55408.07 88888.00 2007-05-20 17:22:41.750 140 12302.25 104.75 55408.12 88888.00 2007-05-20 17:22:41.875 140 12302.25 104.75 55408.10 88888.00 2007-05-20 17:22:42.000 140 12302.25 104.78 55408.10 88888.00 2007-05-20 17:22:42.125 140 12302.33 104.80 55408.15 88888.00 2007-05-20 17:22:42.250 140 12302.38 104.75 55408.15 88888.00 2007-05-20 17:22:42.375 140 12302.42 104.78 55408.15 88888.00 2007-05-20 17:22:42.500 140 12302.42 104.72 55408.10 88888.00 2007-05-20 17:22:42.625 140 12302.40 104.67 55408.10 88888.00 2007-05-20 17:22:42.750 140 12302.38 104.70 55408.10 88888.00 2007-05-20 17:22:42.875 140 12302.40 104.78 55408.15 88888.00 2007-05-20 17:22:43.000 140 12302.42 104.75 55408.12 88888.00 2007-05-20 17:22:43.125 140 12302.38 104.72 55408.15 88888.00 2007-05-20 17:22:43.250 140 12302.33 104.72 55408.18 88888.00 2007-05-20 17:22:43.375 140 12302.35 104.80 55408.18 88888.00 2007-05-20 17:22:43.500 140 12302.38 104.78 55408.18 88888.00 2007-05-20 17:22:43.625 140 12302.40 104.70 55408.10 88888.00 2007-05-20 17:22:43.750 140 12302.42 104.70 55408.15 88888.00 2007-05-20 17:22:43.875 140 12302.48 104.78 55408.20 88888.00 2007-05-20 17:22:44.000 140 12302.45 104.75 55408.18 88888.00 2007-05-20 17:22:44.125 140 12302.40 104.70 55408.15 88888.00 2007-05-20 17:22:44.250 140 12302.38 104.70 55408.15 88888.00 2007-05-20 17:22:44.375 140 12302.38 104.67 55408.15 88888.00 2007-05-20 17:22:44.500 140 12302.30 104.62 55408.10 88888.00 2007-05-20 17:22:44.625 140 12302.35 104.67 55408.15 88888.00 2007-05-20 17:22:44.750 140 12302.40 104.78 55408.20 88888.00 2007-05-20 17:22:44.875 140 12302.42 104.70 55408.18 88888.00 2007-05-20 17:22:45.000 140 12302.38 104.62 55408.18 88888.00 2007-05-20 17:22:45.125 140 12302.38 104.60 55408.12 88888.00 2007-05-20 17:22:45.250 140 12302.45 104.62 55408.15 88888.00 2007-05-20 17:22:45.375 140 12302.52 104.67 55408.18 88888.00 2007-05-20 17:22:45.500 140 12302.48 104.67 55408.18 88888.00 2007-05-20 17:22:45.625 140 12302.48 104.67 55408.18 88888.00 2007-05-20 17:22:45.750 140 12302.52 104.65 55408.18 88888.00 2007-05-20 17:22:45.875 140 12302.60 104.62 55408.18 88888.00 2007-05-20 17:22:46.000 140 12302.60 104.67 55408.15 88888.00 2007-05-20 17:22:46.125 140 12302.55 104.67 55408.20 88888.00 2007-05-20 17:22:46.250 140 12302.58 104.67 55408.20 88888.00 2007-05-20 17:22:46.375 140 12302.62 104.67 55408.20 88888.00 2007-05-20 17:22:46.500 140 12302.60 104.62 55408.18 88888.00 2007-05-20 17:22:46.625 140 12302.58 104.65 55408.15 88888.00 2007-05-20 17:22:46.750 140 12302.58 104.60 55408.15 88888.00 2007-05-20 17:22:46.875 140 12302.58 104.62 55408.15 88888.00 2007-05-20 17:22:47.000 140 12302.60 104.67 55408.20 88888.00 2007-05-20 17:22:47.125 140 12302.55 104.67 55408.18 88888.00 2007-05-20 17:22:47.250 140 12302.40 104.62 55408.15 88888.00 2007-05-20 17:22:47.375 140 12302.45 104.67 55408.18 88888.00 2007-05-20 17:22:47.500 140 12302.48 104.65 55408.20 88888.00 2007-05-20 17:22:47.625 140 12302.50 104.65 55408.18 88888.00 2007-05-20 17:22:47.750 140 12302.50 104.62 55408.18 88888.00 2007-05-20 17:22:47.875 140 12302.55 104.67 55408.20 88888.00 2007-05-20 17:22:48.000 140 12302.55 104.60 55408.20 88888.00 2007-05-20 17:22:48.125 140 12302.48 104.50 55408.18 88888.00 2007-05-20 17:22:48.250 140 12302.48 104.53 55408.18 88888.00 2007-05-20 17:22:48.375 140 12302.62 104.55 55408.15 88888.00 2007-05-20 17:22:48.500 140 12302.67 104.60 55408.20 88888.00 2007-05-20 17:22:48.625 140 12302.62 104.58 55408.20 88888.00 2007-05-20 17:22:48.750 140 12302.55 104.50 55408.15 88888.00 2007-05-20 17:22:48.875 140 12302.58 104.53 55408.15 88888.00 2007-05-20 17:22:49.000 140 12302.65 104.60 55408.18 88888.00 2007-05-20 17:22:49.125 140 12302.67 104.60 55408.20 88888.00 2007-05-20 17:22:49.250 140 12302.70 104.53 55408.18 88888.00 2007-05-20 17:22:49.375 140 12302.77 104.55 55408.18 88888.00 2007-05-20 17:22:49.500 140 12302.80 104.53 55408.20 88888.00 2007-05-20 17:22:49.625 140 12302.75 104.53 55408.18 88888.00 2007-05-20 17:22:49.750 140 12302.73 104.53 55408.18 88888.00 2007-05-20 17:22:49.875 140 12302.73 104.55 55408.18 88888.00 2007-05-20 17:22:50.000 140 12302.70 104.53 55408.15 88888.00 2007-05-20 17:22:50.125 140 12302.70 104.58 55408.20 88888.00 2007-05-20 17:22:50.250 140 12302.73 104.55 55408.22 88888.00 2007-05-20 17:22:50.375 140 12302.77 104.53 55408.20 88888.00 2007-05-20 17:22:50.500 140 12302.70 104.45 55408.18 88888.00 2007-05-20 17:22:50.625 140 12302.65 104.45 55408.12 88888.00 2007-05-20 17:22:50.750 140 12302.70 104.50 55408.12 88888.00 2007-05-20 17:22:50.875 140 12302.73 104.55 55408.15 88888.00 2007-05-20 17:22:51.000 140 12302.67 104.50 55408.15 88888.00 2007-05-20 17:22:51.125 140 12302.70 104.47 55408.15 88888.00 2007-05-20 17:22:51.250 140 12302.73 104.50 55408.15 88888.00 2007-05-20 17:22:51.375 140 12302.70 104.53 55408.20 88888.00 2007-05-20 17:22:51.500 140 12302.73 104.55 55408.20 88888.00 2007-05-20 17:22:51.625 140 12302.73 104.53 55408.18 88888.00 2007-05-20 17:22:51.750 140 12302.75 104.50 55408.15 88888.00 2007-05-20 17:22:51.875 140 12302.67 104.50 55408.12 88888.00 2007-05-20 17:22:52.000 140 12302.67 104.50 55408.12 88888.00 2007-05-20 17:22:52.125 140 12302.67 104.50 55408.18 88888.00 2007-05-20 17:22:52.250 140 12302.60 104.47 55408.18 88888.00 2007-05-20 17:22:52.375 140 12302.62 104.50 55408.18 88888.00 2007-05-20 17:22:52.500 140 12302.73 104.50 55408.20 88888.00 2007-05-20 17:22:52.625 140 12302.83 104.53 55408.22 88888.00 2007-05-20 17:22:52.750 140 12302.73 104.53 55408.22 88888.00 2007-05-20 17:22:52.875 140 12302.67 104.55 55408.18 88888.00 2007-05-20 17:22:53.000 140 12302.65 104.47 55408.18 88888.00 2007-05-20 17:22:53.125 140 12302.70 104.47 55408.20 88888.00 2007-05-20 17:22:53.250 140 12302.75 104.50 55408.20 88888.00 2007-05-20 17:22:53.375 140 12302.75 104.50 55408.15 88888.00 2007-05-20 17:22:53.500 140 12302.70 104.42 55408.12 88888.00 2007-05-20 17:22:53.625 140 12302.62 104.42 55408.18 88888.00 2007-05-20 17:22:53.750 140 12302.70 104.42 55408.20 88888.00 2007-05-20 17:22:53.875 140 12302.77 104.47 55408.20 88888.00 2007-05-20 17:22:54.000 140 12302.80 104.50 55408.22 88888.00 2007-05-20 17:22:54.125 140 12302.85 104.53 55408.22 88888.00 2007-05-20 17:22:54.250 140 12302.92 104.53 55408.22 88888.00 2007-05-20 17:22:54.375 140 12302.92 104.53 55408.22 88888.00 2007-05-20 17:22:54.500 140 12302.80 104.47 55408.20 88888.00 2007-05-20 17:22:54.625 140 12302.85 104.47 55408.22 88888.00 2007-05-20 17:22:54.750 140 12302.88 104.47 55408.25 88888.00 2007-05-20 17:22:54.875 140 12302.83 104.45 55408.25 88888.00 2007-05-20 17:22:55.000 140 12302.85 104.47 55408.22 88888.00 2007-05-20 17:22:55.125 140 12302.77 104.47 55408.18 88888.00 2007-05-20 17:22:55.250 140 12302.75 104.50 55408.18 88888.00 2007-05-20 17:22:55.375 140 12302.80 104.55 55408.18 88888.00 2007-05-20 17:22:55.500 140 12302.77 104.45 55408.15 88888.00 2007-05-20 17:22:55.625 140 12302.73 104.40 55408.18 88888.00 2007-05-20 17:22:55.750 140 12302.75 104.45 55408.20 88888.00 2007-05-20 17:22:55.875 140 12302.77 104.50 55408.20 88888.00 2007-05-20 17:22:56.000 140 12302.75 104.47 55408.18 88888.00 2007-05-20 17:22:56.125 140 12302.73 104.47 55408.20 88888.00 2007-05-20 17:22:56.250 140 12302.73 104.45 55408.22 88888.00 2007-05-20 17:22:56.375 140 12302.75 104.47 55408.25 88888.00 2007-05-20 17:22:56.500 140 12302.77 104.42 55408.20 88888.00 2007-05-20 17:22:56.625 140 12302.77 104.45 55408.20 88888.00 2007-05-20 17:22:56.750 140 12302.75 104.45 55408.18 88888.00 2007-05-20 17:22:56.875 140 12302.75 104.45 55408.18 88888.00 2007-05-20 17:22:57.000 140 12302.83 104.53 55408.22 88888.00 2007-05-20 17:22:57.125 140 12302.77 104.50 55408.25 88888.00 2007-05-20 17:22:57.250 140 12302.70 104.45 55408.20 88888.00 2007-05-20 17:22:57.375 140 12302.70 104.47 55408.22 88888.00 2007-05-20 17:22:57.500 140 12302.73 104.53 55408.20 88888.00 2007-05-20 17:22:57.625 140 12302.75 104.47 55408.20 88888.00 2007-05-20 17:22:57.750 140 12302.77 104.50 55408.22 88888.00 2007-05-20 17:22:57.875 140 12302.80 104.58 55408.18 88888.00 2007-05-20 17:22:58.000 140 12302.75 104.58 55408.20 88888.00 2007-05-20 17:22:58.125 140 12302.70 104.50 55408.20 88888.00 2007-05-20 17:22:58.250 140 12302.65 104.45 55408.20 88888.00 2007-05-20 17:22:58.375 140 12302.75 104.50 55408.22 88888.00 2007-05-20 17:22:58.500 140 12302.77 104.53 55408.22 88888.00 2007-05-20 17:22:58.625 140 12302.83 104.50 55408.22 88888.00 2007-05-20 17:22:58.750 140 12302.90 104.53 55408.22 88888.00 2007-05-20 17:22:58.875 140 12302.92 104.58 55408.22 88888.00 2007-05-20 17:22:59.000 140 12302.83 104.53 55408.22 88888.00 2007-05-20 17:22:59.125 140 12302.73 104.53 55408.25 88888.00 2007-05-20 17:22:59.250 140 12302.67 104.50 55408.25 88888.00 2007-05-20 17:22:59.375 140 12302.73 104.50 55408.22 88888.00 2007-05-20 17:22:59.500 140 12302.75 104.50 55408.25 88888.00 2007-05-20 17:22:59.625 140 12302.77 104.47 55408.25 88888.00 2007-05-20 17:22:59.750 140 12302.73 104.53 55408.25 88888.00 2007-05-20 17:22:59.875 140 12302.65 104.50 55408.20 88888.00 2007-05-20 17:23:00.000 140 12302.65 104.53 55408.20 88888.00 2007-05-20 17:23:00.125 140 12302.62 104.55 55408.22 88888.00 2007-05-20 17:23:00.250 140 12302.58 104.50 55408.22 88888.00 2007-05-20 17:23:00.375 140 12302.73 104.55 55408.25 88888.00 2007-05-20 17:23:00.500 140 12302.77 104.58 55408.28 88888.00 2007-05-20 17:23:00.625 140 12302.77 104.60 55408.25 88888.00 2007-05-20 17:23:00.750 140 12302.80 104.58 55408.25 88888.00 2007-05-20 17:23:00.875 140 12302.73 104.47 55408.22 88888.00 2007-05-20 17:23:01.000 140 12302.70 104.45 55408.20 88888.00 2007-05-20 17:23:01.125 140 12302.70 104.50 55408.22 88888.00 2007-05-20 17:23:01.250 140 12302.73 104.55 55408.20 88888.00 2007-05-20 17:23:01.375 140 12302.77 104.53 55408.22 88888.00 2007-05-20 17:23:01.500 140 12302.75 104.55 55408.22 88888.00 2007-05-20 17:23:01.625 140 12302.70 104.55 55408.25 88888.00 2007-05-20 17:23:01.750 140 12302.62 104.53 55408.25 88888.00 2007-05-20 17:23:01.875 140 12302.60 104.50 55408.25 88888.00 2007-05-20 17:23:02.000 140 12302.62 104.45 55408.25 88888.00 2007-05-20 17:23:02.125 140 12302.62 104.50 55408.25 88888.00 2007-05-20 17:23:02.250 140 12302.55 104.50 55408.28 88888.00 2007-05-20 17:23:02.375 140 12302.55 104.55 55408.28 88888.00 2007-05-20 17:23:02.500 140 12302.50 104.50 55408.25 88888.00 2007-05-20 17:23:02.625 140 12302.55 104.50 55408.28 88888.00 2007-05-20 17:23:02.750 140 12302.58 104.45 55408.30 88888.00 2007-05-20 17:23:02.875 140 12302.58 104.50 55408.28 88888.00 2007-05-20 17:23:03.000 140 12302.55 104.55 55408.28 88888.00 2007-05-20 17:23:03.125 140 12302.52 104.53 55408.25 88888.00 2007-05-20 17:23:03.250 140 12302.48 104.50 55408.22 88888.00 2007-05-20 17:23:03.375 140 12302.58 104.55 55408.25 88888.00 2007-05-20 17:23:03.500 140 12302.62 104.58 55408.28 88888.00 2007-05-20 17:23:03.625 140 12302.60 104.58 55408.28 88888.00 2007-05-20 17:23:03.750 140 12302.58 104.58 55408.30 88888.00 2007-05-20 17:23:03.875 140 12302.55 104.62 55408.30 88888.00 2007-05-20 17:23:04.000 140 12302.55 104.62 55408.30 88888.00 2007-05-20 17:23:04.125 140 12302.60 104.62 55408.32 88888.00 2007-05-20 17:23:04.250 140 12302.55 104.53 55408.30 88888.00 2007-05-20 17:23:04.375 140 12302.60 104.55 55408.28 88888.00 2007-05-20 17:23:04.500 140 12302.60 104.53 55408.28 88888.00 2007-05-20 17:23:04.625 140 12302.55 104.50 55408.28 88888.00 2007-05-20 17:23:04.750 140 12302.50 104.55 55408.30 88888.00 2007-05-20 17:23:04.875 140 12302.40 104.53 55408.30 88888.00 2007-05-20 17:23:05.000 140 12302.45 104.58 55408.28 88888.00 2007-05-20 17:23:05.125 140 12302.48 104.53 55408.30 88888.00 2007-05-20 17:23:05.250 140 12302.45 104.47 55408.28 88888.00 2007-05-20 17:23:05.375 140 12302.48 104.45 55408.22 88888.00 2007-05-20 17:23:05.500 140 12302.48 104.55 55408.28 88888.00 2007-05-20 17:23:05.625 140 12302.55 104.62 55408.28 88888.00 2007-05-20 17:23:05.750 140 12302.52 104.58 55408.25 88888.00 2007-05-20 17:23:05.875 140 12302.48 104.55 55408.20 88888.00 2007-05-20 17:23:06.000 140 12302.42 104.58 55408.22 88888.00 2007-05-20 17:23:06.125 140 12302.48 104.55 55408.22 88888.00 2007-05-20 17:23:06.250 140 12302.50 104.53 55408.25 88888.00 2007-05-20 17:23:06.375 140 12302.50 104.55 55408.25 88888.00 2007-05-20 17:23:06.500 140 12302.48 104.58 55408.25 88888.00 2007-05-20 17:23:06.625 140 12302.45 104.53 55408.25 88888.00 2007-05-20 17:23:06.750 140 12302.40 104.50 55408.20 88888.00 2007-05-20 17:23:06.875 140 12302.45 104.53 55408.22 88888.00 2007-05-20 17:23:07.000 140 12302.48 104.60 55408.25 88888.00 2007-05-20 17:23:07.125 140 12302.48 104.60 55408.25 88888.00 2007-05-20 17:23:07.250 140 12302.45 104.58 55408.28 88888.00 2007-05-20 17:23:07.375 140 12302.48 104.60 55408.28 88888.00 2007-05-20 17:23:07.500 140 12302.45 104.60 55408.28 88888.00 2007-05-20 17:23:07.625 140 12302.40 104.58 55408.25 88888.00 2007-05-20 17:23:07.750 140 12302.38 104.60 55408.25 88888.00 2007-05-20 17:23:07.875 140 12302.38 104.62 55408.30 88888.00 2007-05-20 17:23:08.000 140 12302.38 104.62 55408.30 88888.00 2007-05-20 17:23:08.125 140 12302.35 104.62 55408.32 88888.00 2007-05-20 17:23:08.250 140 12302.38 104.58 55408.30 88888.00 2007-05-20 17:23:08.375 140 12302.42 104.60 55408.25 88888.00 2007-05-20 17:23:08.500 140 12302.50 104.62 55408.28 88888.00 2007-05-20 17:23:08.625 140 12302.50 104.62 55408.28 88888.00 2007-05-20 17:23:08.750 140 12302.48 104.65 55408.30 88888.00 2007-05-20 17:23:08.875 140 12302.48 104.65 55408.30 88888.00 2007-05-20 17:23:09.000 140 12302.48 104.72 55408.30 88888.00 2007-05-20 17:23:09.125 140 12302.48 104.72 55408.32 88888.00 2007-05-20 17:23:09.250 140 12302.42 104.65 55408.28 88888.00 2007-05-20 17:23:09.375 140 12302.42 104.67 55408.25 88888.00 2007-05-20 17:23:09.500 140 12302.45 104.70 55408.25 88888.00 2007-05-20 17:23:09.625 140 12302.40 104.65 55408.25 88888.00 2007-05-20 17:23:09.750 140 12302.38 104.62 55408.25 88888.00 2007-05-20 17:23:09.875 140 12302.35 104.65 55408.28 88888.00 2007-05-20 17:23:10.000 140 12302.35 104.67 55408.28 88888.00 2007-05-20 17:23:10.125 140 12302.40 104.70 55408.32 88888.00 2007-05-20 17:23:10.250 140 12302.35 104.72 55408.35 88888.00 2007-05-20 17:23:10.375 140 12302.33 104.70 55408.32 88888.00 2007-05-20 17:23:10.500 140 12302.27 104.70 55408.30 88888.00 2007-05-20 17:23:10.625 140 12302.27 104.67 55408.28 88888.00 2007-05-20 17:23:10.750 140 12302.30 104.67 55408.28 88888.00 2007-05-20 17:23:10.875 140 12302.30 104.70 55408.28 88888.00 2007-05-20 17:23:11.000 140 12302.40 104.75 55408.25 88888.00 2007-05-20 17:23:11.125 140 12302.42 104.78 55408.28 88888.00 2007-05-20 17:23:11.250 140 12302.38 104.70 55408.30 88888.00 2007-05-20 17:23:11.375 140 12302.35 104.70 55408.30 88888.00 2007-05-20 17:23:11.500 140 12302.27 104.75 55408.30 88888.00 2007-05-20 17:23:11.625 140 12302.30 104.75 55408.28 88888.00 2007-05-20 17:23:11.750 140 12302.27 104.72 55408.28 88888.00 2007-05-20 17:23:11.875 140 12302.25 104.72 55408.30 88888.00 2007-05-20 17:23:12.000 140 12302.25 104.67 55408.30 88888.00 2007-05-20 17:23:12.125 140 12302.25 104.70 55408.30 88888.00 2007-05-20 17:23:12.250 140 12302.23 104.72 55408.30 88888.00 2007-05-20 17:23:12.375 140 12302.20 104.72 55408.30 88888.00 2007-05-20 17:23:12.500 140 12302.27 104.78 55408.32 88888.00 2007-05-20 17:23:12.625 140 12302.42 104.85 55408.38 88888.00 2007-05-20 17:23:12.750 140 12302.40 104.85 55408.38 88888.00 2007-05-20 17:23:12.875 140 12302.35 104.78 55408.38 88888.00 2007-05-20 17:23:13.000 140 12302.33 104.75 55408.35 88888.00 2007-05-20 17:23:13.125 140 12302.38 104.80 55408.35 88888.00 2007-05-20 17:23:13.250 140 12302.35 104.80 55408.35 88888.00 2007-05-20 17:23:13.375 140 12302.33 104.78 55408.32 88888.00 2007-05-20 17:23:13.500 140 12302.20 104.78 55408.32 88888.00 2007-05-20 17:23:13.625 140 12302.23 104.83 55408.32 88888.00 2007-05-20 17:23:13.750 140 12302.25 104.83 55408.30 88888.00 2007-05-20 17:23:13.875 140 12302.27 104.88 55408.32 88888.00 2007-05-20 17:23:14.000 140 12302.17 104.80 55408.32 88888.00 2007-05-20 17:23:14.125 140 12302.17 104.78 55408.32 88888.00 2007-05-20 17:23:14.250 140 12302.20 104.83 55408.35 88888.00 2007-05-20 17:23:14.375 140 12302.17 104.88 55408.35 88888.00 2007-05-20 17:23:14.500 140 12302.12 104.85 55408.35 88888.00 2007-05-20 17:23:14.625 140 12302.17 104.88 55408.38 88888.00 2007-05-20 17:23:14.750 140 12302.23 104.88 55408.35 88888.00 2007-05-20 17:23:14.875 140 12302.23 104.80 55408.32 88888.00 2007-05-20 17:23:15.000 140 12302.25 104.80 55408.32 88888.00 2007-05-20 17:23:15.125 140 12302.33 104.85 55408.35 88888.00 2007-05-20 17:23:15.250 140 12302.30 104.83 55408.30 88888.00 2007-05-20 17:23:15.375 140 12302.23 104.83 55408.28 88888.00 2007-05-20 17:23:15.500 140 12302.23 104.85 55408.30 88888.00 2007-05-20 17:23:15.625 140 12302.27 104.88 55408.30 88888.00 2007-05-20 17:23:15.750 140 12302.38 104.88 55408.32 88888.00 2007-05-20 17:23:15.875 140 12302.33 104.90 55408.35 88888.00 2007-05-20 17:23:16.000 140 12302.30 104.92 55408.30 88888.00 2007-05-20 17:23:16.125 140 12302.23 104.90 55408.30 88888.00 2007-05-20 17:23:16.250 140 12302.12 104.80 55408.30 88888.00 2007-05-20 17:23:16.375 140 12302.17 104.85 55408.30 88888.00 2007-05-20 17:23:16.500 140 12302.30 104.90 55408.32 88888.00 2007-05-20 17:23:16.625 140 12302.35 104.95 55408.38 88888.00 2007-05-20 17:23:16.750 140 12302.35 104.95 55408.38 88888.00 2007-05-20 17:23:16.875 140 12302.33 104.92 55408.32 88888.00 2007-05-20 17:23:17.000 140 12302.35 104.92 55408.35 88888.00 2007-05-20 17:23:17.125 140 12302.30 104.92 55408.35 88888.00 2007-05-20 17:23:17.250 140 12302.27 104.90 55408.35 88888.00 2007-05-20 17:23:17.375 140 12302.25 104.97 55408.35 88888.00 2007-05-20 17:23:17.500 140 12302.23 105.00 55408.32 88888.00 2007-05-20 17:23:17.625 140 12302.27 104.97 55408.32 88888.00 2007-05-20 17:23:17.750 140 12302.25 104.97 55408.35 88888.00 2007-05-20 17:23:17.875 140 12302.23 104.95 55408.35 88888.00 2007-05-20 17:23:18.000 140 12302.25 104.95 55408.35 88888.00 2007-05-20 17:23:18.125 140 12302.25 104.97 55408.32 88888.00 2007-05-20 17:23:18.250 140 12302.25 104.97 55408.32 88888.00 2007-05-20 17:23:18.375 140 12302.38 105.05 55408.32 88888.00 2007-05-20 17:23:18.500 140 12302.38 105.08 55408.35 88888.00 2007-05-20 17:23:18.625 140 12302.35 105.05 55408.35 88888.00 2007-05-20 17:23:18.750 140 12302.33 105.03 55408.35 88888.00 2007-05-20 17:23:18.875 140 12302.25 105.00 55408.32 88888.00 2007-05-20 17:23:19.000 140 12302.25 105.03 55408.28 88888.00 2007-05-20 17:23:19.125 140 12302.33 105.05 55408.30 88888.00 2007-05-20 17:23:19.250 140 12302.25 105.03 55408.30 88888.00 2007-05-20 17:23:19.375 140 12302.25 105.05 55408.32 88888.00 2007-05-20 17:23:19.500 140 12302.25 105.08 55408.35 88888.00 2007-05-20 17:23:19.625 140 12302.23 105.10 55408.38 88888.00 2007-05-20 17:23:19.750 140 12302.27 105.08 55408.35 88888.00 2007-05-20 17:23:19.875 140 12302.23 105.05 55408.32 88888.00 2007-05-20 17:23:20.000 140 12302.20 105.10 55408.32 88888.00 2007-05-20 17:23:20.125 140 12302.25 105.12 55408.38 88888.00 2007-05-20 17:23:20.250 140 12302.33 105.10 55408.38 88888.00 2007-05-20 17:23:20.375 140 12302.33 105.10 55408.35 88888.00 2007-05-20 17:23:20.500 140 12302.35 105.17 55408.35 88888.00 2007-05-20 17:23:20.625 140 12302.35 105.17 55408.35 88888.00 2007-05-20 17:23:20.750 140 12302.25 105.15 55408.35 88888.00 2007-05-20 17:23:20.875 140 12302.27 105.15 55408.35 88888.00 2007-05-20 17:23:21.000 140 12302.30 105.20 55408.32 88888.00 2007-05-20 17:23:21.125 140 12302.33 105.17 55408.35 88888.00 2007-05-20 17:23:21.250 140 12302.33 105.20 55408.38 88888.00 2007-05-20 17:23:21.375 140 12302.35 105.22 55408.38 88888.00 2007-05-20 17:23:21.500 140 12302.33 105.15 55408.35 88888.00 2007-05-20 17:23:21.625 140 12302.38 105.17 55408.32 88888.00 2007-05-20 17:23:21.750 140 12302.40 105.20 55408.32 88888.00 2007-05-20 17:23:21.875 140 12302.40 105.17 55408.32 88888.00 2007-05-20 17:23:22.000 140 12302.35 105.15 55408.28 88888.00 2007-05-20 17:23:22.125 140 12302.33 105.12 55408.30 88888.00 2007-05-20 17:23:22.250 140 12302.38 105.20 55408.28 88888.00 2007-05-20 17:23:22.375 140 12302.38 105.17 55408.28 88888.00 2007-05-20 17:23:22.500 140 12302.33 105.20 55408.30 88888.00 2007-05-20 17:23:22.625 140 12302.25 105.20 55408.32 88888.00 2007-05-20 17:23:22.750 140 12302.25 105.22 55408.30 88888.00 2007-05-20 17:23:22.875 140 12302.33 105.28 55408.35 88888.00 2007-05-20 17:23:23.000 140 12302.38 105.28 55408.35 88888.00 2007-05-20 17:23:23.125 140 12302.35 105.30 55408.35 88888.00 2007-05-20 17:23:23.250 140 12302.33 105.28 55408.35 88888.00 2007-05-20 17:23:23.375 140 12302.38 105.25 55408.32 88888.00 2007-05-20 17:23:23.500 140 12302.30 105.22 55408.30 88888.00 2007-05-20 17:23:23.625 140 12302.20 105.22 55408.32 88888.00 2007-05-20 17:23:23.750 140 12302.20 105.22 55408.30 88888.00 2007-05-20 17:23:23.875 140 12302.20 105.20 55408.32 88888.00 2007-05-20 17:23:24.000 140 12302.20 105.20 55408.32 88888.00 2007-05-20 17:23:24.125 140 12302.25 105.25 55408.32 88888.00 2007-05-20 17:23:24.250 140 12302.25 105.22 55408.32 88888.00 2007-05-20 17:23:24.375 140 12302.30 105.25 55408.28 88888.00 2007-05-20 17:23:24.500 140 12302.30 105.28 55408.30 88888.00 2007-05-20 17:23:24.625 140 12302.33 105.33 55408.30 88888.00 2007-05-20 17:23:24.750 140 12302.33 105.30 55408.30 88888.00 2007-05-20 17:23:24.875 140 12302.35 105.33 55408.28 88888.00 2007-05-20 17:23:25.000 140 12302.35 105.30 55408.28 88888.00 2007-05-20 17:23:25.125 140 12302.30 105.22 55408.28 88888.00 2007-05-20 17:23:25.250 140 12302.27 105.22 55408.28 88888.00 2007-05-20 17:23:25.375 140 12302.33 105.28 55408.30 88888.00 2007-05-20 17:23:25.500 140 12302.42 105.35 55408.30 88888.00 2007-05-20 17:23:25.625 140 12302.42 105.25 55408.30 88888.00 2007-05-20 17:23:25.750 140 12302.38 105.20 55408.30 88888.00 2007-05-20 17:23:25.875 140 12302.40 105.28 55408.30 88888.00 2007-05-20 17:23:26.000 140 12302.42 105.28 55408.30 88888.00 2007-05-20 17:23:26.125 140 12302.42 105.33 55408.28 88888.00 2007-05-20 17:23:26.250 140 12302.40 105.35 55408.32 88888.00 2007-05-20 17:23:26.375 140 12302.42 105.38 55408.32 88888.00 2007-05-20 17:23:26.500 140 12302.42 105.33 55408.32 88888.00 2007-05-20 17:23:26.625 140 12302.42 105.38 55408.32 88888.00 2007-05-20 17:23:26.750 140 12302.52 105.45 55408.32 88888.00 2007-05-20 17:23:26.875 140 12302.48 105.45 55408.30 88888.00 2007-05-20 17:23:27.000 140 12302.40 105.38 55408.30 88888.00 2007-05-20 17:23:27.125 140 12302.35 105.40 55408.32 88888.00 2007-05-20 17:23:27.250 140 12302.35 105.47 55408.38 88888.00 2007-05-20 17:23:27.375 140 12302.40 105.50 55408.38 88888.00 2007-05-20 17:23:27.500 140 12302.35 105.47 55408.35 88888.00 2007-05-20 17:23:27.625 140 12302.35 105.45 55408.38 88888.00 2007-05-20 17:23:27.750 140 12302.27 105.40 55408.38 88888.00 2007-05-20 17:23:27.875 140 12302.38 105.45 55408.35 88888.00 2007-05-20 17:23:28.000 140 12302.40 105.50 55408.35 88888.00 2007-05-20 17:23:28.125 140 12302.40 105.47 55408.35 88888.00 2007-05-20 17:23:28.250 140 12302.27 105.40 55408.35 88888.00 2007-05-20 17:23:28.375 140 12302.33 105.40 55408.35 88888.00 2007-05-20 17:23:28.500 140 12302.35 105.45 55408.35 88888.00 2007-05-20 17:23:28.625 140 12302.38 105.50 55408.40 88888.00 2007-05-20 17:23:28.750 140 12302.40 105.53 55408.38 88888.00 2007-05-20 17:23:28.875 140 12302.35 105.47 55408.35 88888.00 2007-05-20 17:23:29.000 140 12302.38 105.47 55408.35 88888.00 2007-05-20 17:23:29.125 140 12302.40 105.50 55408.38 88888.00 2007-05-20 17:23:29.250 140 12302.33 105.47 55408.38 88888.00 2007-05-20 17:23:29.375 140 12302.25 105.42 55408.35 88888.00 2007-05-20 17:23:29.500 140 12302.33 105.47 55408.35 88888.00 2007-05-20 17:23:29.625 140 12302.40 105.50 55408.35 88888.00 2007-05-20 17:23:29.750 140 12302.45 105.50 55408.38 88888.00 2007-05-20 17:23:29.875 140 12302.48 105.47 55408.38 88888.00 2007-05-20 17:23:30.000 140 12302.42 105.42 55408.32 88888.00 2007-05-20 17:23:30.125 140 12302.38 105.45 55408.35 88888.00 2007-05-20 17:23:30.250 140 12302.38 105.47 55408.35 88888.00 2007-05-20 17:23:30.375 140 12302.38 105.50 55408.32 88888.00 2007-05-20 17:23:30.500 140 12302.35 105.53 55408.35 88888.00 2007-05-20 17:23:30.625 140 12302.33 105.50 55408.38 88888.00 2007-05-20 17:23:30.750 140 12302.25 105.47 55408.35 88888.00 2007-05-20 17:23:30.875 140 12302.30 105.50 55408.35 88888.00 2007-05-20 17:23:31.000 140 12302.38 105.50 55408.35 88888.00 2007-05-20 17:23:31.125 140 12302.38 105.47 55408.32 88888.00 2007-05-20 17:23:31.250 140 12302.33 105.47 55408.32 88888.00 2007-05-20 17:23:31.375 140 12302.35 105.50 55408.30 88888.00 2007-05-20 17:23:31.500 140 12302.38 105.53 55408.32 88888.00 2007-05-20 17:23:31.625 140 12302.40 105.53 55408.32 88888.00 2007-05-20 17:23:31.750 140 12302.38 105.58 55408.35 88888.00 2007-05-20 17:23:31.875 140 12302.42 105.65 55408.35 88888.00 2007-05-20 17:23:32.000 140 12302.42 105.58 55408.38 88888.00 2007-05-20 17:23:32.125 140 12302.45 105.55 55408.38 88888.00 2007-05-20 17:23:32.250 140 12302.40 105.47 55408.35 88888.00 2007-05-20 17:23:32.375 140 12302.45 105.45 55408.32 88888.00 2007-05-20 17:23:32.500 140 12302.45 105.47 55408.30 88888.00 2007-05-20 17:23:32.625 140 12302.50 105.55 55408.38 88888.00 2007-05-20 17:23:32.750 140 12302.45 105.58 55408.40 88888.00 2007-05-20 17:23:32.875 140 12302.42 105.55 55408.40 88888.00 2007-05-20 17:23:33.000 140 12302.42 105.47 55408.35 88888.00 2007-05-20 17:23:33.125 140 12302.42 105.47 55408.32 88888.00 2007-05-20 17:23:33.250 140 12302.42 105.47 55408.35 88888.00 2007-05-20 17:23:33.375 140 12302.50 105.50 55408.38 88888.00 2007-05-20 17:23:33.500 140 12302.52 105.53 55408.35 88888.00 2007-05-20 17:23:33.625 140 12302.52 105.50 55408.32 88888.00 2007-05-20 17:23:33.750 140 12302.50 105.50 55408.30 88888.00 2007-05-20 17:23:33.875 140 12302.52 105.55 55408.35 88888.00 2007-05-20 17:23:34.000 140 12302.55 105.53 55408.35 88888.00 2007-05-20 17:23:34.125 140 12302.55 105.50 55408.32 88888.00 2007-05-20 17:23:34.250 140 12302.58 105.50 55408.35 88888.00 2007-05-20 17:23:34.375 140 12302.62 105.53 55408.35 88888.00 2007-05-20 17:23:34.500 140 12302.60 105.55 55408.35 88888.00 2007-05-20 17:23:34.625 140 12302.62 105.53 55408.35 88888.00 2007-05-20 17:23:34.750 140 12302.60 105.50 55408.32 88888.00 2007-05-20 17:23:34.875 140 12302.55 105.53 55408.32 88888.00 2007-05-20 17:23:35.000 140 12302.62 105.47 55408.35 88888.00 2007-05-20 17:23:35.125 140 12302.67 105.50 55408.35 88888.00 2007-05-20 17:23:35.250 140 12302.67 105.58 55408.38 88888.00 2007-05-20 17:23:35.375 140 12302.70 105.62 55408.38 88888.00 2007-05-20 17:23:35.500 140 12302.73 105.55 55408.35 88888.00 2007-05-20 17:23:35.625 140 12302.70 105.50 55408.32 88888.00 2007-05-20 17:23:35.750 140 12302.67 105.50 55408.30 88888.00 2007-05-20 17:23:35.875 140 12302.73 105.50 55408.35 88888.00 2007-05-20 17:23:36.000 140 12302.73 105.50 55408.35 88888.00 2007-05-20 17:23:36.125 140 12302.77 105.55 55408.35 88888.00 2007-05-20 17:23:36.250 140 12302.73 105.53 55408.35 88888.00 2007-05-20 17:23:36.375 140 12302.67 105.53 55408.35 88888.00 2007-05-20 17:23:36.500 140 12302.65 105.55 55408.35 88888.00 2007-05-20 17:23:36.625 140 12302.65 105.53 55408.32 88888.00 2007-05-20 17:23:36.750 140 12302.60 105.55 55408.32 88888.00 2007-05-20 17:23:36.875 140 12302.62 105.53 55408.35 88888.00 2007-05-20 17:23:37.000 140 12302.70 105.47 55408.35 88888.00 2007-05-20 17:23:37.125 140 12302.77 105.50 55408.38 88888.00 2007-05-20 17:23:37.250 140 12302.80 105.47 55408.38 88888.00 2007-05-20 17:23:37.375 140 12302.80 105.50 55408.38 88888.00 2007-05-20 17:23:37.500 140 12302.80 105.53 55408.38 88888.00 2007-05-20 17:23:37.625 140 12302.83 105.55 55408.38 88888.00 2007-05-20 17:23:37.750 140 12302.85 105.55 55408.38 88888.00 2007-05-20 17:23:37.875 140 12302.80 105.53 55408.35 88888.00 2007-05-20 17:23:38.000 140 12302.83 105.55 55408.35 88888.00 2007-05-20 17:23:38.125 140 12302.77 105.55 55408.38 88888.00 2007-05-20 17:23:38.250 140 12302.73 105.55 55408.40 88888.00 2007-05-20 17:23:38.375 140 12302.77 105.58 55408.35 88888.00 2007-05-20 17:23:38.500 140 12302.88 105.60 55408.38 88888.00 2007-05-20 17:23:38.625 140 12302.88 105.60 55408.38 88888.00 2007-05-20 17:23:38.750 140 12302.77 105.55 55408.32 88888.00 2007-05-20 17:23:38.875 140 12302.70 105.45 55408.28 88888.00 2007-05-20 17:23:39.000 140 12302.70 105.42 55408.28 88888.00 2007-05-20 17:23:39.125 140 12302.75 105.50 55408.32 88888.00 2007-05-20 17:23:39.250 140 12302.77 105.50 55408.38 88888.00 2007-05-20 17:23:39.375 140 12302.80 105.47 55408.35 88888.00 2007-05-20 17:23:39.500 140 12302.77 105.53 55408.35 88888.00 2007-05-20 17:23:39.625 140 12302.80 105.58 55408.35 88888.00 2007-05-20 17:23:39.750 140 12302.85 105.53 55408.32 88888.00 2007-05-20 17:23:39.875 140 12302.77 105.45 55408.35 88888.00 2007-05-20 17:23:40.000 140 12302.80 105.45 55408.35 88888.00 2007-05-20 17:23:40.125 140 12302.95 105.53 55408.38 88888.00 2007-05-20 17:23:40.250 140 12302.92 105.47 55408.35 88888.00 2007-05-20 17:23:40.375 140 12302.92 105.53 55408.38 88888.00 2007-05-20 17:23:40.500 140 12303.02 105.60 55408.43 88888.00 2007-05-20 17:23:40.625 140 12303.02 105.58 55408.40 88888.00 2007-05-20 17:23:40.750 140 12302.92 105.53 55408.38 88888.00 2007-05-20 17:23:40.875 140 12302.85 105.50 55408.38 88888.00 2007-05-20 17:23:41.000 140 12302.85 105.45 55408.35 88888.00 2007-05-20 17:23:41.125 140 12302.85 105.45 55408.32 88888.00 2007-05-20 17:23:41.250 140 12302.80 105.38 55408.38 88888.00 2007-05-20 17:23:41.375 140 12302.90 105.40 55408.35 88888.00 2007-05-20 17:23:41.500 140 12303.00 105.47 55408.35 88888.00 2007-05-20 17:23:41.625 140 12303.05 105.50 55408.38 88888.00 2007-05-20 17:23:41.750 140 12303.05 105.45 55408.35 88888.00 2007-05-20 17:23:41.875 140 12303.02 105.50 55408.35 88888.00 2007-05-20 17:23:42.000 140 12303.05 105.50 55408.35 88888.00 2007-05-20 17:23:42.125 140 12303.05 105.45 55408.35 88888.00 2007-05-20 17:23:42.250 140 12303.02 105.45 55408.35 88888.00 2007-05-20 17:23:42.375 140 12303.02 105.40 55408.35 88888.00 2007-05-20 17:23:42.500 140 12303.00 105.40 55408.35 88888.00 2007-05-20 17:23:42.625 140 12303.02 105.47 55408.32 88888.00 2007-05-20 17:23:42.750 140 12303.10 105.50 55408.38 88888.00 2007-05-20 17:23:42.875 140 12303.15 105.45 55408.40 88888.00 2007-05-20 17:23:43.000 140 12303.15 105.40 55408.38 88888.00 2007-05-20 17:23:43.125 140 12303.15 105.38 55408.32 88888.00 2007-05-20 17:23:43.250 140 12303.10 105.33 55408.35 88888.00 2007-05-20 17:23:43.375 140 12303.05 105.40 55408.38 88888.00 2007-05-20 17:23:43.500 140 12303.08 105.45 55408.40 88888.00 2007-05-20 17:23:43.625 140 12303.15 105.42 55408.40 88888.00 2007-05-20 17:23:43.750 140 12303.10 105.42 55408.40 88888.00 2007-05-20 17:23:43.875 140 12303.08 105.35 55408.38 88888.00 2007-05-20 17:23:44.000 140 12303.12 105.35 55408.35 88888.00 2007-05-20 17:23:44.125 140 12303.17 105.45 55408.38 88888.00 2007-05-20 17:23:44.250 140 12303.15 105.42 55408.38 88888.00 2007-05-20 17:23:44.375 140 12303.08 105.38 55408.38 88888.00 2007-05-20 17:23:44.500 140 12303.00 105.35 55408.38 88888.00 2007-05-20 17:23:44.625 140 12303.05 105.35 55408.38 88888.00 2007-05-20 17:23:44.750 140 12303.12 105.35 55408.40 88888.00 2007-05-20 17:23:44.875 140 12303.12 105.35 55408.38 88888.00 2007-05-20 17:23:45.000 140 12303.10 105.33 55408.38 88888.00 2007-05-20 17:23:45.125 140 12303.02 105.35 55408.38 88888.00 2007-05-20 17:23:45.250 140 12302.98 105.35 55408.40 88888.00 2007-05-20 17:23:45.375 140 12303.05 105.35 55408.40 88888.00 2007-05-20 17:23:45.500 140 12303.10 105.33 55408.40 88888.00 2007-05-20 17:23:45.625 140 12303.10 105.33 55408.40 88888.00 2007-05-20 17:23:45.750 140 12303.15 105.35 55408.38 88888.00 2007-05-20 17:23:45.875 140 12303.17 105.35 55408.40 88888.00 2007-05-20 17:23:46.000 140 12303.12 105.28 55408.35 88888.00 2007-05-20 17:23:46.125 140 12303.12 105.28 55408.40 88888.00 2007-05-20 17:23:46.250 140 12303.15 105.28 55408.40 88888.00 2007-05-20 17:23:46.375 140 12303.10 105.22 55408.40 88888.00 2007-05-20 17:23:46.500 140 12303.08 105.22 55408.43 88888.00 2007-05-20 17:23:46.625 140 12303.12 105.30 55408.43 88888.00 2007-05-20 17:23:46.750 140 12303.12 105.28 55408.40 88888.00 2007-05-20 17:23:46.875 140 12303.15 105.25 55408.38 88888.00 2007-05-20 17:23:47.000 140 12303.20 105.28 55408.38 88888.00 2007-05-20 17:23:47.125 140 12303.23 105.28 55408.40 88888.00 2007-05-20 17:23:47.250 140 12303.23 105.20 55408.40 88888.00 2007-05-20 17:23:47.375 140 12303.20 105.20 55408.38 88888.00 2007-05-20 17:23:47.500 140 12303.12 105.20 55408.35 88888.00 2007-05-20 17:23:47.625 140 12303.12 105.20 55408.35 88888.00 2007-05-20 17:23:47.750 140 12303.15 105.25 55408.43 88888.00 2007-05-20 17:23:47.875 140 12303.17 105.20 55408.40 88888.00 2007-05-20 17:23:48.000 140 12303.15 105.15 55408.35 88888.00 2007-05-20 17:23:48.125 140 12303.17 105.17 55408.40 88888.00 2007-05-20 17:23:48.250 140 12303.17 105.17 55408.40 88888.00 2007-05-20 17:23:48.375 140 12303.10 105.17 55408.40 88888.00 2007-05-20 17:23:48.500 140 12303.12 105.22 55408.40 88888.00 2007-05-20 17:23:48.625 140 12303.17 105.20 55408.43 88888.00 2007-05-20 17:23:48.750 140 12303.17 105.20 55408.40 88888.00 2007-05-20 17:23:48.875 140 12303.20 105.20 55408.38 88888.00 2007-05-20 17:23:49.000 140 12303.27 105.20 55408.38 88888.00 2007-05-20 17:23:49.125 140 12303.20 105.17 55408.40 88888.00 2007-05-20 17:23:49.250 140 12303.10 105.15 55408.38 88888.00 2007-05-20 17:23:49.375 140 12303.17 105.12 55408.38 88888.00 2007-05-20 17:23:49.500 140 12303.23 105.17 55408.38 88888.00 2007-05-20 17:23:49.625 140 12303.23 105.20 55408.43 88888.00 2007-05-20 17:23:49.750 140 12303.12 105.15 55408.40 88888.00 2007-05-20 17:23:49.875 140 12303.10 105.10 55408.35 88888.00 2007-05-20 17:23:50.000 140 12303.15 105.10 55408.35 88888.00 2007-05-20 17:23:50.125 140 12303.25 105.15 55408.40 88888.00 2007-05-20 17:23:50.250 140 12303.30 105.20 55408.43 88888.00 2007-05-20 17:23:50.375 140 12303.25 105.17 55408.43 88888.00 2007-05-20 17:23:50.500 140 12303.23 105.12 55408.45 88888.00 2007-05-20 17:23:50.625 140 12303.27 105.12 55408.43 88888.00 2007-05-20 17:23:50.750 140 12303.27 105.10 55408.40 88888.00 2007-05-20 17:23:50.875 140 12303.25 105.08 55408.38 88888.00 2007-05-20 17:23:51.000 140 12303.20 105.03 55408.38 88888.00 2007-05-20 17:23:51.125 140 12303.15 104.95 55408.35 88888.00 2007-05-20 17:23:51.250 140 12303.20 104.97 55408.40 88888.00 2007-05-20 17:23:51.375 140 12303.27 105.05 55408.43 88888.00 2007-05-20 17:23:51.500 140 12303.25 105.10 55408.43 88888.00 2007-05-20 17:23:51.625 140 12303.20 105.08 55408.43 88888.00 2007-05-20 17:23:51.750 140 12303.17 105.00 55408.43 88888.00 2007-05-20 17:23:51.875 140 12303.15 105.05 55408.40 88888.00 2007-05-20 17:23:52.000 140 12303.15 105.03 55408.40 88888.00 2007-05-20 17:23:52.125 140 12303.20 105.03 55408.40 88888.00 2007-05-20 17:23:52.250 140 12303.25 105.08 55408.47 88888.00 2007-05-20 17:23:52.375 140 12303.25 105.05 55408.43 88888.00 2007-05-20 17:23:52.500 140 12303.23 105.05 55408.47 88888.00 2007-05-20 17:23:52.625 140 12303.20 105.00 55408.47 88888.00 2007-05-20 17:23:52.750 140 12303.20 105.03 55408.47 88888.00 2007-05-20 17:23:52.875 140 12303.17 104.97 55408.45 88888.00 2007-05-20 17:23:53.000 140 12303.27 105.05 55408.47 88888.00 2007-05-20 17:23:53.125 140 12303.33 105.08 55408.47 88888.00 2007-05-20 17:23:53.250 140 12303.33 105.03 55408.43 88888.00 2007-05-20 17:23:53.375 140 12303.30 104.97 55408.43 88888.00 2007-05-20 17:23:53.500 140 12303.27 104.97 55408.45 88888.00 2007-05-20 17:23:53.625 140 12303.27 104.97 55408.43 88888.00 2007-05-20 17:23:53.750 140 12303.30 105.00 55408.45 88888.00 2007-05-20 17:23:53.875 140 12303.27 105.00 55408.45 88888.00 2007-05-20 17:23:54.000 140 12303.27 105.00 55408.45 88888.00 2007-05-20 17:23:54.125 140 12303.30 104.95 55408.47 88888.00 2007-05-20 17:23:54.250 140 12303.27 104.95 55408.47 88888.00 2007-05-20 17:23:54.375 140 12303.25 104.95 55408.47 88888.00 2007-05-20 17:23:54.500 140 12303.23 105.00 55408.50 88888.00 2007-05-20 17:23:54.625 140 12303.23 104.92 55408.47 88888.00 2007-05-20 17:23:54.750 140 12303.23 104.90 55408.45 88888.00 2007-05-20 17:23:54.875 140 12303.25 104.92 55408.47 88888.00 2007-05-20 17:23:55.000 140 12303.27 104.90 55408.45 88888.00 2007-05-20 17:23:55.125 140 12303.23 104.83 55408.45 88888.00 2007-05-20 17:23:55.250 140 12303.25 104.92 55408.47 88888.00 2007-05-20 17:23:55.375 140 12303.27 104.95 55408.45 88888.00 2007-05-20 17:23:55.500 140 12303.25 104.90 55408.43 88888.00 2007-05-20 17:23:55.625 140 12303.20 104.88 55408.40 88888.00 2007-05-20 17:23:55.750 140 12303.27 104.85 55408.45 88888.00 2007-05-20 17:23:55.875 140 12303.35 104.92 55408.43 88888.00 2007-05-20 17:23:56.000 140 12303.27 104.88 55408.40 88888.00 2007-05-20 17:23:56.125 140 12303.30 104.83 55408.45 88888.00 2007-05-20 17:23:56.250 140 12303.20 104.83 55408.45 88888.00 2007-05-20 17:23:56.375 140 12303.23 104.85 55408.47 88888.00 2007-05-20 17:23:56.500 140 12303.33 104.88 55408.45 88888.00 2007-05-20 17:23:56.625 140 12303.33 104.85 55408.45 88888.00 2007-05-20 17:23:56.750 140 12303.35 104.90 55408.45 88888.00 2007-05-20 17:23:56.875 140 12303.30 104.88 55408.47 88888.00 2007-05-20 17:23:57.000 140 12303.25 104.88 55408.45 88888.00 2007-05-20 17:23:57.125 140 12303.33 104.88 55408.47 88888.00 2007-05-20 17:23:57.250 140 12303.33 104.85 55408.47 88888.00 2007-05-20 17:23:57.375 140 12303.38 104.85 55408.45 88888.00 2007-05-20 17:23:57.500 140 12303.35 104.83 55408.43 88888.00 2007-05-20 17:23:57.625 140 12303.27 104.80 55408.43 88888.00 2007-05-20 17:23:57.750 140 12303.30 104.85 55408.47 88888.00 2007-05-20 17:23:57.875 140 12303.33 104.85 55408.47 88888.00 2007-05-20 17:23:58.000 140 12303.33 104.80 55408.45 88888.00 2007-05-20 17:23:58.125 140 12303.35 104.83 55408.47 88888.00 2007-05-20 17:23:58.250 140 12303.42 104.80 55408.45 88888.00 2007-05-20 17:23:58.375 140 12303.40 104.80 55408.47 88888.00 2007-05-20 17:23:58.500 140 12303.30 104.75 55408.47 88888.00 2007-05-20 17:23:58.625 140 12303.25 104.78 55408.47 88888.00 2007-05-20 17:23:58.750 140 12303.25 104.78 55408.50 88888.00 2007-05-20 17:23:58.875 140 12303.27 104.78 55408.50 88888.00 2007-05-20 17:23:59.000 140 12303.30 104.75 55408.45 88888.00 2007-05-20 17:23:59.125 140 12303.27 104.78 55408.45 88888.00 2007-05-20 17:23:59.250 140 12303.25 104.75 55408.47 88888.00 2007-05-20 17:23:59.375 140 12303.27 104.78 55408.47 88888.00 2007-05-20 17:23:59.500 140 12303.38 104.80 55408.53 88888.00 2007-05-20 17:23:59.625 140 12303.42 104.70 55408.50 88888.00 2007-05-20 17:23:59.750 140 12303.38 104.65 55408.47 88888.00 2007-05-20 17:23:59.875 140 12303.35 104.72 55408.50 88888.00 2007-05-20 17:24:00.000 140 12303.30 104.75 55408.50 88888.00 2007-05-20 17:24:00.125 140 12303.23 104.72 55408.47 88888.00 2007-05-20 17:24:00.250 140 12303.25 104.72 55408.50 88888.00 2007-05-20 17:24:00.375 140 12303.33 104.70 55408.53 88888.00 2007-05-20 17:24:00.500 140 12303.27 104.70 55408.47 88888.00 2007-05-20 17:24:00.625 140 12303.33 104.70 55408.47 88888.00 2007-05-20 17:24:00.750 140 12303.33 104.67 55408.50 88888.00 2007-05-20 17:24:00.875 140 12303.30 104.70 55408.53 88888.00 2007-05-20 17:24:01.000 140 12303.25 104.72 55408.53 88888.00 2007-05-20 17:24:01.125 140 12303.30 104.65 55408.53 88888.00 2007-05-20 17:24:01.250 140 12303.30 104.65 55408.53 88888.00 2007-05-20 17:24:01.375 140 12303.35 104.75 55408.53 88888.00 2007-05-20 17:24:01.500 140 12303.38 104.72 55408.50 88888.00 2007-05-20 17:24:01.625 140 12303.38 104.70 55408.50 88888.00 2007-05-20 17:24:01.750 140 12303.38 104.70 55408.50 88888.00 2007-05-20 17:24:01.875 140 12303.35 104.67 55408.53 88888.00 2007-05-20 17:24:02.000 140 12303.33 104.58 55408.50 88888.00 2007-05-20 17:24:02.125 140 12303.30 104.60 55408.53 88888.00 2007-05-20 17:24:02.250 140 12303.30 104.65 55408.53 88888.00 2007-05-20 17:24:02.375 140 12303.35 104.62 55408.50 88888.00 2007-05-20 17:24:02.500 140 12303.25 104.58 55408.53 88888.00 2007-05-20 17:24:02.625 140 12303.25 104.55 55408.55 88888.00 2007-05-20 17:24:02.750 140 12303.30 104.55 55408.53 88888.00 2007-05-20 17:24:02.875 140 12303.35 104.55 55408.53 88888.00 2007-05-20 17:24:03.000 140 12303.30 104.53 55408.50 88888.00 2007-05-20 17:24:03.125 140 12303.27 104.55 55408.50 88888.00 2007-05-20 17:24:03.250 140 12303.27 104.60 55408.50 88888.00 2007-05-20 17:24:03.375 140 12303.35 104.60 55408.50 88888.00 2007-05-20 17:24:03.500 140 12303.35 104.55 55408.50 88888.00 2007-05-20 17:24:03.625 140 12303.33 104.55 55408.53 88888.00 2007-05-20 17:24:03.750 140 12303.35 104.62 55408.55 88888.00 2007-05-20 17:24:03.875 140 12303.35 104.58 55408.55 88888.00 2007-05-20 17:24:04.000 140 12303.40 104.62 55408.55 88888.00 2007-05-20 17:24:04.125 140 12303.38 104.58 55408.55 88888.00 2007-05-20 17:24:04.250 140 12303.30 104.47 55408.50 88888.00 2007-05-20 17:24:04.375 140 12303.30 104.53 55408.50 88888.00 2007-05-20 17:24:04.500 140 12303.30 104.50 55408.50 88888.00 2007-05-20 17:24:04.625 140 12303.30 104.53 55408.50 88888.00 2007-05-20 17:24:04.750 140 12303.33 104.53 55408.50 88888.00 2007-05-20 17:24:04.875 140 12303.27 104.50 55408.50 88888.00 2007-05-20 17:24:05.000 140 12303.38 104.55 55408.53 88888.00 2007-05-20 17:24:05.125 140 12303.40 104.53 55408.55 88888.00 2007-05-20 17:24:05.250 140 12303.33 104.47 55408.57 88888.00 2007-05-20 17:24:05.375 140 12303.35 104.50 55408.55 88888.00 2007-05-20 17:24:05.500 140 12303.45 104.58 55408.55 88888.00 2007-05-20 17:24:05.625 140 12303.42 104.55 55408.55 88888.00 2007-05-20 17:24:05.750 140 12303.38 104.50 55408.55 88888.00 2007-05-20 17:24:05.875 140 12303.38 104.50 55408.55 88888.00 2007-05-20 17:24:06.000 140 12303.38 104.50 55408.53 88888.00 2007-05-20 17:24:06.125 140 12303.42 104.50 55408.50 88888.00 2007-05-20 17:24:06.250 140 12303.35 104.42 55408.50 88888.00 2007-05-20 17:24:06.375 140 12303.40 104.45 55408.53 88888.00 2007-05-20 17:24:06.500 140 12303.40 104.45 55408.53 88888.00 2007-05-20 17:24:06.625 140 12303.45 104.47 55408.53 88888.00 2007-05-20 17:24:06.750 140 12303.48 104.53 55408.55 88888.00 2007-05-20 17:24:06.875 140 12303.42 104.50 55408.53 88888.00 2007-05-20 17:24:07.000 140 12303.38 104.42 55408.47 88888.00 2007-05-20 17:24:07.125 140 12303.45 104.42 55408.53 88888.00 2007-05-20 17:24:07.250 140 12303.45 104.45 55408.50 88888.00 2007-05-20 17:24:07.375 140 12303.48 104.45 55408.53 88888.00 2007-05-20 17:24:07.500 140 12303.40 104.45 55408.53 88888.00 2007-05-20 17:24:07.625 140 12303.42 104.47 55408.50 88888.00 2007-05-20 17:24:07.750 140 12303.48 104.42 55408.50 88888.00 2007-05-20 17:24:07.875 140 12303.50 104.40 55408.50 88888.00 2007-05-20 17:24:08.000 140 12303.48 104.38 55408.50 88888.00 2007-05-20 17:24:08.125 140 12303.40 104.40 55408.50 88888.00 2007-05-20 17:24:08.250 140 12303.30 104.33 55408.47 88888.00 2007-05-20 17:24:08.375 140 12303.27 104.38 55408.50 88888.00 2007-05-20 17:24:08.500 140 12303.25 104.40 55408.53 88888.00 2007-05-20 17:24:08.625 140 12303.30 104.40 55408.55 88888.00 2007-05-20 17:24:08.750 140 12303.30 104.38 55408.55 88888.00 2007-05-20 17:24:08.875 140 12303.30 104.35 55408.53 88888.00 2007-05-20 17:24:09.000 140 12303.35 104.35 55408.53 88888.00 2007-05-20 17:24:09.125 140 12303.35 104.35 55408.53 88888.00 2007-05-20 17:24:09.250 140 12303.33 104.30 55408.53 88888.00 2007-05-20 17:24:09.375 140 12303.40 104.35 55408.55 88888.00 2007-05-20 17:24:09.500 140 12303.30 104.33 55408.55 88888.00 2007-05-20 17:24:09.625 140 12303.27 104.33 55408.55 88888.00 2007-05-20 17:24:09.750 140 12303.27 104.33 55408.60 88888.00 2007-05-20 17:24:09.875 140 12303.27 104.38 55408.60 88888.00 2007-05-20 17:24:10.000 140 12303.25 104.35 55408.55 88888.00 2007-05-20 17:24:10.125 140 12303.30 104.35 55408.57 88888.00 2007-05-20 17:24:10.250 140 12303.35 104.33 55408.57 88888.00 2007-05-20 17:24:10.375 140 12303.33 104.30 55408.55 88888.00 2007-05-20 17:24:10.500 140 12303.33 104.33 55408.55 88888.00 2007-05-20 17:24:10.625 140 12303.30 104.28 55408.55 88888.00 2007-05-20 17:24:10.750 140 12303.33 104.30 55408.60 88888.00 2007-05-20 17:24:10.875 140 12303.33 104.33 55408.60 88888.00 2007-05-20 17:24:11.000 140 12303.27 104.25 55408.57 88888.00 2007-05-20 17:24:11.125 140 12303.25 104.25 55408.55 88888.00 2007-05-20 17:24:11.250 140 12303.17 104.22 55408.55 88888.00 2007-05-20 17:24:11.375 140 12303.23 104.25 55408.55 88888.00 2007-05-20 17:24:11.500 140 12303.23 104.28 55408.57 88888.00 2007-05-20 17:24:11.625 140 12303.25 104.28 55408.60 88888.00 2007-05-20 17:24:11.750 140 12303.27 104.30 55408.57 88888.00 2007-05-20 17:24:11.875 140 12303.25 104.28 55408.57 88888.00 2007-05-20 17:24:12.000 140 12303.25 104.33 55408.57 88888.00 2007-05-20 17:24:12.125 140 12303.20 104.30 55408.55 88888.00 2007-05-20 17:24:12.250 140 12303.20 104.20 55408.57 88888.00 2007-05-20 17:24:12.375 140 12303.33 104.28 55408.57 88888.00 2007-05-20 17:24:12.500 140 12303.27 104.33 55408.57 88888.00 2007-05-20 17:24:12.625 140 12303.27 104.35 55408.53 88888.00 2007-05-20 17:24:12.750 140 12303.27 104.30 55408.53 88888.00 2007-05-20 17:24:12.875 140 12303.25 104.30 55408.53 88888.00 2007-05-20 17:24:13.000 140 12303.27 104.30 55408.53 88888.00 2007-05-20 17:24:13.125 140 12303.30 104.28 55408.53 88888.00 2007-05-20 17:24:13.250 140 12303.25 104.25 55408.55 88888.00 2007-05-20 17:24:13.375 140 12303.23 104.30 55408.53 88888.00 2007-05-20 17:24:13.500 140 12303.20 104.30 55408.53 88888.00 2007-05-20 17:24:13.625 140 12303.20 104.30 55408.55 88888.00 2007-05-20 17:24:13.750 140 12303.17 104.28 55408.53 88888.00 2007-05-20 17:24:13.875 140 12303.23 104.30 55408.55 88888.00 2007-05-20 17:24:14.000 140 12303.25 104.35 55408.53 88888.00 2007-05-20 17:24:14.125 140 12303.20 104.33 55408.53 88888.00 2007-05-20 17:24:14.250 140 12303.25 104.25 55408.55 88888.00 2007-05-20 17:24:14.375 140 12303.27 104.28 55408.55 88888.00 2007-05-20 17:24:14.500 140 12303.23 104.20 55408.55 88888.00 2007-05-20 17:24:14.625 140 12303.23 104.22 55408.55 88888.00 2007-05-20 17:24:14.750 140 12303.17 104.22 55408.53 88888.00 2007-05-20 17:24:14.875 140 12303.23 104.30 55408.55 88888.00 2007-05-20 17:24:15.000 140 12303.23 104.30 55408.55 88888.00 2007-05-20 17:24:15.125 140 12303.27 104.35 55408.55 88888.00 2007-05-20 17:24:15.250 140 12303.33 104.35 55408.60 88888.00 2007-05-20 17:24:15.375 140 12303.33 104.35 55408.57 88888.00 2007-05-20 17:24:15.500 140 12303.27 104.33 55408.55 88888.00 2007-05-20 17:24:15.625 140 12303.25 104.30 55408.55 88888.00 2007-05-20 17:24:15.750 140 12303.25 104.33 55408.57 88888.00 2007-05-20 17:24:15.875 140 12303.23 104.28 55408.53 88888.00 2007-05-20 17:24:16.000 140 12303.20 104.22 55408.53 88888.00 2007-05-20 17:24:16.125 140 12303.27 104.30 55408.55 88888.00 2007-05-20 17:24:16.250 140 12303.25 104.35 55408.57 88888.00 2007-05-20 17:24:16.375 140 12303.33 104.35 55408.55 88888.00 2007-05-20 17:24:16.500 140 12303.20 104.33 55408.53 88888.00 2007-05-20 17:24:16.625 140 12303.15 104.25 55408.53 88888.00 2007-05-20 17:24:16.750 140 12303.17 104.28 55408.55 88888.00 2007-05-20 17:24:16.875 140 12303.25 104.30 55408.57 88888.00 2007-05-20 17:24:17.000 140 12303.23 104.30 55408.57 88888.00 2007-05-20 17:24:17.125 140 12303.20 104.25 55408.55 88888.00 2007-05-20 17:24:17.250 140 12303.23 104.25 55408.55 88888.00 2007-05-20 17:24:17.375 140 12303.23 104.22 55408.57 88888.00 2007-05-20 17:24:17.500 140 12303.20 104.25 55408.57 88888.00 2007-05-20 17:24:17.625 140 12303.23 104.28 55408.57 88888.00 2007-05-20 17:24:17.750 140 12303.20 104.30 55408.55 88888.00 2007-05-20 17:24:17.875 140 12303.17 104.28 55408.55 88888.00 2007-05-20 17:24:18.000 140 12303.15 104.25 55408.53 88888.00 2007-05-20 17:24:18.125 140 12303.15 104.25 55408.53 88888.00 2007-05-20 17:24:18.250 140 12303.12 104.28 55408.57 88888.00 2007-05-20 17:24:18.375 140 12303.15 104.30 55408.57 88888.00 2007-05-20 17:24:18.500 140 12303.15 104.38 55408.60 88888.00 2007-05-20 17:24:18.625 140 12303.12 104.33 55408.57 88888.00 2007-05-20 17:24:18.750 140 12303.10 104.28 55408.60 88888.00 2007-05-20 17:24:18.875 140 12303.12 104.30 55408.60 88888.00 2007-05-20 17:24:19.000 140 12303.10 104.30 55408.57 88888.00 2007-05-20 17:24:19.125 140 12303.10 104.28 55408.57 88888.00 2007-05-20 17:24:19.250 140 12303.08 104.25 55408.60 88888.00 2007-05-20 17:24:19.375 140 12303.05 104.25 55408.62 88888.00 2007-05-20 17:24:19.500 140 12303.12 104.25 55408.60 88888.00 2007-05-20 17:24:19.625 140 12303.17 104.28 55408.57 88888.00 2007-05-20 17:24:19.750 140 12303.15 104.30 55408.57 88888.00 2007-05-20 17:24:19.875 140 12303.10 104.33 55408.55 88888.00 2007-05-20 17:24:20.000 140 12303.10 104.35 55408.57 88888.00 2007-05-20 17:24:20.125 140 12303.10 104.35 55408.57 88888.00 2007-05-20 17:24:20.250 140 12303.08 104.35 55408.57 88888.00 2007-05-20 17:24:20.375 140 12303.10 104.38 55408.57 88888.00 2007-05-20 17:24:20.500 140 12303.15 104.33 55408.57 88888.00 2007-05-20 17:24:20.625 140 12303.17 104.35 55408.57 88888.00 2007-05-20 17:24:20.750 140 12303.15 104.35 55408.60 88888.00 2007-05-20 17:24:20.875 140 12303.17 104.30 55408.60 88888.00 2007-05-20 17:24:21.000 140 12303.12 104.25 55408.55 88888.00 2007-05-20 17:24:21.125 140 12303.12 104.30 55408.60 88888.00 2007-05-20 17:24:21.250 140 12303.10 104.33 55408.60 88888.00 2007-05-20 17:24:21.375 140 12303.08 104.35 55408.57 88888.00 2007-05-20 17:24:21.500 140 12303.05 104.35 55408.60 88888.00 2007-05-20 17:24:21.625 140 12303.00 104.33 55408.57 88888.00 2007-05-20 17:24:21.750 140 12303.00 104.33 55408.57 88888.00 2007-05-20 17:24:21.875 140 12303.02 104.35 55408.55 88888.00 2007-05-20 17:24:22.000 140 12303.00 104.35 55408.57 88888.00 2007-05-20 17:24:22.125 140 12302.90 104.38 55408.57 88888.00 2007-05-20 17:24:22.250 140 12302.90 104.40 55408.57 88888.00 2007-05-20 17:24:22.375 140 12303.00 104.38 55408.57 88888.00 2007-05-20 17:24:22.500 140 12303.08 104.38 55408.60 88888.00 2007-05-20 17:24:22.625 140 12303.02 104.40 55408.57 88888.00 2007-05-20 17:24:22.750 140 12303.02 104.40 55408.57 88888.00 2007-05-20 17:24:22.875 140 12303.05 104.45 55408.62 88888.00 2007-05-20 17:24:23.000 140 12302.95 104.40 55408.57 88888.00 2007-05-20 17:24:23.125 140 12302.85 104.38 55408.55 88888.00 2007-05-20 17:24:23.250 140 12302.88 104.38 55408.60 88888.00 2007-05-20 17:24:23.375 140 12302.95 104.42 55408.60 88888.00 2007-05-20 17:24:23.500 140 12303.00 104.38 55408.57 88888.00 2007-05-20 17:24:23.625 140 12302.95 104.40 55408.57 88888.00 2007-05-20 17:24:23.750 140 12302.92 104.45 55408.57 88888.00 2007-05-20 17:24:23.875 140 12302.98 104.45 55408.57 88888.00 2007-05-20 17:24:24.000 140 12302.98 104.40 55408.57 88888.00 2007-05-20 17:24:24.125 140 12302.98 104.38 55408.57 88888.00 2007-05-20 17:24:24.250 140 12303.00 104.45 55408.60 88888.00 2007-05-20 17:24:24.375 140 12303.02 104.47 55408.60 88888.00 2007-05-20 17:24:24.500 140 12302.90 104.38 55408.55 88888.00 2007-05-20 17:24:24.625 140 12302.90 104.38 55408.57 88888.00 2007-05-20 17:24:24.750 140 12302.98 104.47 55408.62 88888.00 2007-05-20 17:24:24.875 140 12302.98 104.47 55408.62 88888.00 2007-05-20 17:24:25.000 140 12302.95 104.40 55408.62 88888.00 2007-05-20 17:24:25.125 140 12302.95 104.40 55408.60 88888.00 2007-05-20 17:24:25.250 140 12302.95 104.40 55408.62 88888.00 2007-05-20 17:24:25.375 140 12302.95 104.38 55408.60 88888.00 2007-05-20 17:24:25.500 140 12302.83 104.33 55408.53 88888.00 2007-05-20 17:24:25.625 140 12302.85 104.38 55408.53 88888.00 2007-05-20 17:24:25.750 140 12302.90 104.40 55408.55 88888.00 2007-05-20 17:24:25.875 140 12302.95 104.42 55408.57 88888.00 2007-05-20 17:24:26.000 140 12302.92 104.45 55408.60 88888.00 2007-05-20 17:24:26.125 140 12302.88 104.47 55408.60 88888.00 2007-05-20 17:24:26.250 140 12302.90 104.45 55408.57 88888.00 2007-05-20 17:24:26.375 140 12302.95 104.42 55408.57 88888.00 2007-05-20 17:24:26.500 140 12302.92 104.45 55408.60 88888.00 2007-05-20 17:24:26.625 140 12302.90 104.45 55408.57 88888.00 2007-05-20 17:24:26.750 140 12302.95 104.45 55408.60 88888.00 2007-05-20 17:24:26.875 140 12302.92 104.45 55408.57 88888.00 2007-05-20 17:24:27.000 140 12302.83 104.45 55408.55 88888.00 2007-05-20 17:24:27.125 140 12302.83 104.47 55408.57 88888.00 2007-05-20 17:24:27.250 140 12302.85 104.50 55408.60 88888.00 2007-05-20 17:24:27.375 140 12302.88 104.47 55408.60 88888.00 2007-05-20 17:24:27.500 140 12302.77 104.42 55408.60 88888.00 2007-05-20 17:24:27.625 140 12302.80 104.40 55408.60 88888.00 2007-05-20 17:24:27.750 140 12302.83 104.45 55408.62 88888.00 2007-05-20 17:24:27.875 140 12302.83 104.42 55408.60 88888.00 2007-05-20 17:24:28.000 140 12302.77 104.38 55408.57 88888.00 2007-05-20 17:24:28.125 140 12302.73 104.42 55408.62 88888.00 2007-05-20 17:24:28.250 140 12302.73 104.47 55408.65 88888.00 2007-05-20 17:24:28.375 140 12302.75 104.50 55408.65 88888.00 2007-05-20 17:24:28.500 140 12302.73 104.47 55408.62 88888.00 2007-05-20 17:24:28.625 140 12302.83 104.47 55408.60 88888.00 2007-05-20 17:24:28.750 140 12302.88 104.42 55408.60 88888.00 2007-05-20 17:24:28.875 140 12302.80 104.35 55408.60 88888.00 2007-05-20 17:24:29.000 140 12302.77 104.40 55408.60 88888.00 2007-05-20 17:24:29.125 140 12302.83 104.50 55408.65 88888.00 2007-05-20 17:24:29.250 140 12302.80 104.42 55408.62 88888.00 2007-05-20 17:24:29.375 140 12302.80 104.42 55408.60 88888.00 2007-05-20 17:24:29.500 140 12302.80 104.42 55408.62 88888.00 2007-05-20 17:24:29.625 140 12302.83 104.47 55408.65 88888.00 2007-05-20 17:24:29.750 140 12302.88 104.50 55408.65 88888.00 2007-05-20 17:24:29.875 140 12302.88 104.47 55408.62 88888.00 2007-05-20 17:24:30.000 140 12302.83 104.40 55408.57 88888.00 2007-05-20 17:24:30.125 140 12302.85 104.42 55408.57 88888.00 2007-05-20 17:24:30.250 140 12302.85 104.47 55408.57 88888.00 2007-05-20 17:24:30.375 140 12302.95 104.50 55408.57 88888.00 2007-05-20 17:24:30.500 140 12302.90 104.47 55408.60 88888.00 2007-05-20 17:24:30.625 140 12302.75 104.42 55408.57 88888.00 2007-05-20 17:24:30.750 140 12302.70 104.38 55408.57 88888.00 2007-05-20 17:24:30.875 140 12302.73 104.42 55408.62 88888.00 2007-05-20 17:24:31.000 140 12302.70 104.45 55408.62 88888.00 2007-05-20 17:24:31.125 140 12302.70 104.47 55408.62 88888.00 2007-05-20 17:24:31.250 140 12302.73 104.42 55408.62 88888.00 2007-05-20 17:24:31.375 140 12302.77 104.45 55408.65 88888.00 2007-05-20 17:24:31.500 140 12302.73 104.42 55408.60 88888.00 2007-05-20 17:24:31.625 140 12302.70 104.42 55408.62 88888.00 2007-05-20 17:24:31.750 140 12302.67 104.42 55408.62 88888.00 2007-05-20 17:24:31.875 140 12302.67 104.40 55408.65 88888.00 2007-05-20 17:24:32.000 140 12302.70 104.45 55408.65 88888.00 2007-05-20 17:24:32.125 140 12302.73 104.47 55408.62 88888.00 2007-05-20 17:24:32.250 140 12302.62 104.42 55408.60 88888.00 2007-05-20 17:24:32.375 140 12302.67 104.45 55408.57 88888.00 2007-05-20 17:24:32.500 140 12302.67 104.47 55408.60 88888.00 2007-05-20 17:24:32.625 140 12302.75 104.45 55408.62 88888.00 2007-05-20 17:24:32.750 140 12302.75 104.47 55408.62 88888.00 2007-05-20 17:24:32.875 140 12302.67 104.42 55408.62 88888.00 2007-05-20 17:24:33.000 140 12302.65 104.40 55408.62 88888.00 2007-05-20 17:24:33.125 140 12302.62 104.38 55408.60 88888.00 2007-05-20 17:24:33.250 140 12302.65 104.42 55408.65 88888.00 2007-05-20 17:24:33.375 140 12302.73 104.50 55408.65 88888.00 2007-05-20 17:24:33.500 140 12302.70 104.45 55408.62 88888.00 2007-05-20 17:24:33.625 140 12302.65 104.45 55408.60 88888.00 2007-05-20 17:24:33.750 140 12302.70 104.50 55408.62 88888.00 2007-05-20 17:24:33.875 140 12302.70 104.45 55408.62 88888.00 2007-05-20 17:24:34.000 140 12302.73 104.38 55408.57 88888.00 2007-05-20 17:24:34.125 140 12302.73 104.42 55408.57 88888.00 2007-05-20 17:24:34.250 140 12302.70 104.45 55408.57 88888.00 2007-05-20 17:24:34.375 140 12302.70 104.45 55408.60 88888.00 2007-05-20 17:24:34.500 140 12302.70 104.40 55408.60 88888.00 2007-05-20 17:24:34.625 140 12302.65 104.40 55408.60 88888.00 2007-05-20 17:24:34.750 140 12302.65 104.42 55408.60 88888.00 2007-05-20 17:24:34.875 140 12302.58 104.40 55408.60 88888.00 2007-05-20 17:24:35.000 140 12302.65 104.40 55408.60 88888.00 2007-05-20 17:24:35.125 140 12302.67 104.38 55408.57 88888.00 2007-05-20 17:24:35.250 140 12302.60 104.35 55408.57 88888.00 2007-05-20 17:24:35.375 140 12302.60 104.38 55408.57 88888.00 2007-05-20 17:24:35.500 140 12302.55 104.40 55408.57 88888.00 2007-05-20 17:24:35.625 140 12302.55 104.42 55408.60 88888.00 2007-05-20 17:24:35.750 140 12302.55 104.47 55408.60 88888.00 2007-05-20 17:24:35.875 140 12302.55 104.40 55408.57 88888.00 2007-05-20 17:24:36.000 140 12302.67 104.45 55408.57 88888.00 2007-05-20 17:24:36.125 140 12302.70 104.42 55408.60 88888.00 2007-05-20 17:24:36.250 140 12302.60 104.45 55408.62 88888.00 2007-05-20 17:24:36.375 140 12302.62 104.50 55408.60 88888.00 2007-05-20 17:24:36.500 140 12302.58 104.45 55408.57 88888.00 2007-05-20 17:24:36.625 140 12302.58 104.35 55408.55 88888.00 2007-05-20 17:24:36.750 140 12302.60 104.38 55408.57 88888.00 2007-05-20 17:24:36.875 140 12302.70 104.42 55408.60 88888.00 2007-05-20 17:24:37.000 140 12302.75 104.40 55408.57 88888.00 2007-05-20 17:24:37.125 140 12302.70 104.38 55408.60 88888.00 2007-05-20 17:24:37.250 140 12302.65 104.42 55408.60 88888.00 2007-05-20 17:24:37.375 140 12302.67 104.40 55408.62 88888.00 2007-05-20 17:24:37.500 140 12302.73 104.38 55408.62 88888.00 2007-05-20 17:24:37.625 140 12302.75 104.40 55408.68 88888.00 2007-05-20 17:24:37.750 140 12302.75 104.40 55408.68 88888.00 2007-05-20 17:24:37.875 140 12302.77 104.40 55408.65 88888.00 2007-05-20 17:24:38.000 140 12302.75 104.35 55408.60 88888.00 2007-05-20 17:24:38.125 140 12302.73 104.40 55408.62 88888.00 2007-05-20 17:24:38.250 140 12302.73 104.42 55408.65 88888.00 2007-05-20 17:24:38.375 140 12302.75 104.40 55408.62 88888.00 2007-05-20 17:24:38.500 140 12302.73 104.40 55408.62 88888.00 2007-05-20 17:24:38.625 140 12302.75 104.45 55408.62 88888.00 2007-05-20 17:24:38.750 140 12302.75 104.42 55408.57 88888.00 2007-05-20 17:24:38.875 140 12302.70 104.38 55408.57 88888.00 2007-05-20 17:24:39.000 140 12302.65 104.35 55408.55 88888.00 2007-05-20 17:24:39.125 140 12302.73 104.40 55408.60 88888.00 2007-05-20 17:24:39.250 140 12302.77 104.42 55408.62 88888.00 2007-05-20 17:24:39.375 140 12302.77 104.40 55408.60 88888.00 2007-05-20 17:24:39.500 140 12302.73 104.38 55408.60 88888.00 2007-05-20 17:24:39.625 140 12302.67 104.35 55408.57 88888.00 2007-05-20 17:24:39.750 140 12302.70 104.38 55408.57 88888.00 2007-05-20 17:24:39.875 140 12302.73 104.40 55408.62 88888.00 2007-05-20 17:24:40.000 140 12302.73 104.38 55408.60 88888.00 2007-05-20 17:24:40.125 140 12302.77 104.40 55408.65 88888.00 2007-05-20 17:24:40.250 140 12302.73 104.38 55408.60 88888.00 2007-05-20 17:24:40.375 140 12302.73 104.42 55408.60 88888.00 2007-05-20 17:24:40.500 140 12302.80 104.42 55408.60 88888.00 2007-05-20 17:24:40.625 140 12302.83 104.45 55408.62 88888.00 2007-05-20 17:24:40.750 140 12302.73 104.42 55408.62 88888.00 2007-05-20 17:24:40.875 140 12302.70 104.40 55408.60 88888.00 2007-05-20 17:24:41.000 140 12302.67 104.35 55408.57 88888.00 2007-05-20 17:24:41.125 140 12302.73 104.38 55408.60 88888.00 2007-05-20 17:24:41.250 140 12302.77 104.38 55408.62 88888.00 2007-05-20 17:24:41.375 140 12302.83 104.40 55408.60 88888.00 2007-05-20 17:24:41.500 140 12302.83 104.40 55408.57 88888.00 2007-05-20 17:24:41.625 140 12302.85 104.35 55408.57 88888.00 2007-05-20 17:24:41.750 140 12302.85 104.40 55408.60 88888.00 2007-05-20 17:24:41.875 140 12302.85 104.45 55408.62 88888.00 2007-05-20 17:24:42.000 140 12302.80 104.42 55408.62 88888.00 2007-05-20 17:24:42.125 140 12302.80 104.40 55408.62 88888.00 2007-05-20 17:24:42.250 140 12302.75 104.33 55408.60 88888.00 2007-05-20 17:24:42.375 140 12302.77 104.30 55408.60 88888.00 2007-05-20 17:24:42.500 140 12302.80 104.35 55408.62 88888.00 2007-05-20 17:24:42.625 140 12302.77 104.33 55408.57 88888.00 2007-05-20 17:24:42.750 140 12302.80 104.35 55408.57 88888.00 2007-05-20 17:24:42.875 140 12302.83 104.40 55408.62 88888.00 2007-05-20 17:24:43.000 140 12302.85 104.35 55408.60 88888.00 2007-05-20 17:24:43.125 140 12302.80 104.33 55408.62 88888.00 2007-05-20 17:24:43.250 140 12302.88 104.35 55408.65 88888.00 2007-05-20 17:24:43.375 140 12302.90 104.38 55408.62 88888.00 2007-05-20 17:24:43.500 140 12302.85 104.40 55408.65 88888.00 2007-05-20 17:24:43.625 140 12302.88 104.38 55408.65 88888.00 2007-05-20 17:24:43.750 140 12302.85 104.33 55408.60 88888.00 2007-05-20 17:24:43.875 140 12302.77 104.33 55408.62 88888.00 2007-05-20 17:24:44.000 140 12302.77 104.30 55408.60 88888.00 2007-05-20 17:24:44.125 140 12302.83 104.35 55408.62 88888.00 2007-05-20 17:24:44.250 140 12302.85 104.33 55408.62 88888.00 2007-05-20 17:24:44.375 140 12302.85 104.30 55408.62 88888.00 2007-05-20 17:24:44.500 140 12302.80 104.33 55408.60 88888.00 2007-05-20 17:24:44.625 140 12302.73 104.33 55408.60 88888.00 2007-05-20 17:24:44.750 140 12302.73 104.35 55408.60 88888.00 2007-05-20 17:24:44.875 140 12302.85 104.38 55408.60 88888.00 2007-05-20 17:24:45.000 140 12302.80 104.35 55408.57 88888.00 2007-05-20 17:24:45.125 140 12302.80 104.35 55408.55 88888.00 2007-05-20 17:24:45.250 140 12302.77 104.30 55408.60 88888.00 2007-05-20 17:24:45.375 140 12302.88 104.30 55408.60 88888.00 2007-05-20 17:24:45.500 140 12302.83 104.30 55408.60 88888.00 2007-05-20 17:24:45.625 140 12302.85 104.30 55408.57 88888.00 2007-05-20 17:24:45.750 140 12302.95 104.33 55408.57 88888.00 2007-05-20 17:24:45.875 140 12302.95 104.33 55408.60 88888.00 2007-05-20 17:24:46.000 140 12302.95 104.38 55408.60 88888.00 2007-05-20 17:24:46.125 140 12302.90 104.35 55408.62 88888.00 2007-05-20 17:24:46.250 140 12302.83 104.30 55408.60 88888.00 2007-05-20 17:24:46.375 140 12302.90 104.33 55408.55 88888.00 2007-05-20 17:24:46.500 140 12302.90 104.28 55408.53 88888.00 2007-05-20 17:24:46.625 140 12302.83 104.25 55408.55 88888.00 2007-05-20 17:24:46.750 140 12302.83 104.30 55408.60 88888.00 2007-05-20 17:24:46.875 140 12302.88 104.33 55408.62 88888.00 2007-05-20 17:24:47.000 140 12302.90 104.33 55408.60 88888.00 2007-05-20 17:24:47.125 140 12302.98 104.33 55408.62 88888.00 2007-05-20 17:24:47.250 140 12302.98 104.30 55408.60 88888.00 2007-05-20 17:24:47.375 140 12302.95 104.30 55408.57 88888.00 2007-05-20 17:24:47.500 140 12302.85 104.30 55408.57 88888.00 2007-05-20 17:24:47.625 140 12302.83 104.30 55408.57 88888.00 2007-05-20 17:24:47.750 140 12302.85 104.33 55408.57 88888.00 2007-05-20 17:24:47.875 140 12302.88 104.33 55408.57 88888.00 2007-05-20 17:24:48.000 140 12302.90 104.38 55408.57 88888.00 2007-05-20 17:24:48.125 140 12302.98 104.42 55408.62 88888.00 2007-05-20 17:24:48.250 140 12303.05 104.42 55408.60 88888.00 2007-05-20 17:24:48.375 140 12303.00 104.38 55408.60 88888.00 2007-05-20 17:24:48.500 140 12303.02 104.33 55408.57 88888.00 2007-05-20 17:24:48.625 140 12303.05 104.30 55408.62 88888.00 2007-05-20 17:24:48.750 140 12302.98 104.30 55408.60 88888.00 2007-05-20 17:24:48.875 140 12302.90 104.30 55408.60 88888.00 2007-05-20 17:24:49.000 140 12302.90 104.30 55408.57 88888.00 2007-05-20 17:24:49.125 140 12302.92 104.35 55408.62 88888.00 2007-05-20 17:24:49.250 140 12302.95 104.38 55408.62 88888.00 2007-05-20 17:24:49.375 140 12302.98 104.33 55408.57 88888.00 2007-05-20 17:24:49.500 140 12303.02 104.28 55408.57 88888.00 2007-05-20 17:24:49.625 140 12303.02 104.28 55408.57 88888.00 2007-05-20 17:24:49.750 140 12303.02 104.33 55408.60 88888.00 2007-05-20 17:24:49.875 140 12303.08 104.38 55408.57 88888.00 2007-05-20 17:24:50.000 140 12303.12 104.33 55408.55 88888.00 2007-05-20 17:24:50.125 140 12303.10 104.28 55408.57 88888.00 2007-05-20 17:24:50.250 140 12303.12 104.30 55408.57 88888.00 2007-05-20 17:24:50.375 140 12303.12 104.30 55408.57 88888.00 2007-05-20 17:24:50.500 140 12303.10 104.25 55408.57 88888.00 2007-05-20 17:24:50.625 140 12303.08 104.28 55408.57 88888.00 2007-05-20 17:24:50.750 140 12303.02 104.35 55408.57 88888.00 2007-05-20 17:24:50.875 140 12303.05 104.33 55408.57 88888.00 2007-05-20 17:24:51.000 140 12303.12 104.30 55408.57 88888.00 2007-05-20 17:24:51.125 140 12303.10 104.30 55408.60 88888.00 2007-05-20 17:24:51.250 140 12303.10 104.28 55408.60 88888.00 2007-05-20 17:24:51.375 140 12303.15 104.28 55408.57 88888.00 2007-05-20 17:24:51.500 140 12303.15 104.25 55408.55 88888.00 2007-05-20 17:24:51.625 140 12303.10 104.28 55408.55 88888.00 2007-05-20 17:24:51.750 140 12303.12 104.33 55408.57 88888.00 2007-05-20 17:24:51.875 140 12303.15 104.35 55408.57 88888.00 2007-05-20 17:24:52.000 140 12303.20 104.35 55408.55 88888.00 2007-05-20 17:24:52.125 140 12303.23 104.35 55408.57 88888.00 2007-05-20 17:24:52.250 140 12303.25 104.35 55408.60 88888.00 2007-05-20 17:24:52.375 140 12303.25 104.35 55408.60 88888.00 2007-05-20 17:24:52.500 140 12303.20 104.30 55408.60 88888.00 2007-05-20 17:24:52.625 140 12303.17 104.28 55408.60 88888.00 2007-05-20 17:24:52.750 140 12303.23 104.28 55408.57 88888.00 2007-05-20 17:24:52.875 140 12303.25 104.28 55408.53 88888.00 2007-05-20 17:24:53.000 140 12303.25 104.28 55408.55 88888.00 2007-05-20 17:24:53.125 140 12303.23 104.20 55408.55 88888.00 2007-05-20 17:24:53.250 140 12303.17 104.22 55408.57 88888.00 2007-05-20 17:24:53.375 140 12303.17 104.25 55408.57 88888.00 2007-05-20 17:24:53.500 140 12303.20 104.25 55408.57 88888.00 2007-05-20 17:24:53.625 140 12303.23 104.20 55408.57 88888.00 2007-05-20 17:24:53.750 140 12303.25 104.20 55408.62 88888.00 2007-05-20 17:24:53.875 140 12303.25 104.20 55408.60 88888.00 2007-05-20 17:24:54.000 140 12303.25 104.22 55408.60 88888.00 2007-05-20 17:24:54.125 140 12303.20 104.25 55408.60 88888.00 2007-05-20 17:24:54.250 140 12303.20 104.25 55408.60 88888.00 2007-05-20 17:24:54.375 140 12303.25 104.22 55408.60 88888.00 2007-05-20 17:24:54.500 140 12303.30 104.25 55408.60 88888.00 2007-05-20 17:24:54.625 140 12303.33 104.22 55408.57 88888.00 2007-05-20 17:24:54.750 140 12303.33 104.17 55408.55 88888.00 2007-05-20 17:24:54.875 140 12303.33 104.17 55408.55 88888.00 2007-05-20 17:24:55.000 140 12303.30 104.20 55408.60 88888.00 2007-05-20 17:24:55.125 140 12303.25 104.17 55408.60 88888.00 2007-05-20 17:24:55.250 140 12303.23 104.15 55408.55 88888.00 2007-05-20 17:24:55.375 140 12303.27 104.15 55408.55 88888.00 2007-05-20 17:24:55.500 140 12303.27 104.12 55408.53 88888.00 2007-05-20 17:24:55.625 140 12303.27 104.15 55408.55 88888.00 2007-05-20 17:24:55.750 140 12303.27 104.15 55408.55 88888.00 2007-05-20 17:24:55.875 140 12303.27 104.15 55408.53 88888.00 2007-05-20 17:24:56.000 140 12303.30 104.20 55408.55 88888.00 2007-05-20 17:24:56.125 140 12303.33 104.17 55408.57 88888.00 2007-05-20 17:24:56.250 140 12303.35 104.10 55408.53 88888.00 2007-05-20 17:24:56.375 140 12303.40 104.10 55408.55 88888.00 2007-05-20 17:24:56.500 140 12303.38 104.10 55408.55 88888.00 2007-05-20 17:24:56.625 140 12303.35 104.12 55408.55 88888.00 2007-05-20 17:24:56.750 140 12303.33 104.12 55408.55 88888.00 2007-05-20 17:24:56.875 140 12303.35 104.15 55408.57 88888.00 2007-05-20 17:24:57.000 140 12303.30 104.12 55408.55 88888.00 2007-05-20 17:24:57.125 140 12303.25 104.08 55408.55 88888.00 2007-05-20 17:24:57.250 140 12303.25 104.10 55408.55 88888.00 2007-05-20 17:24:57.375 140 12303.30 104.08 55408.53 88888.00 2007-05-20 17:24:57.500 140 12303.35 104.10 55408.53 88888.00 2007-05-20 17:24:57.625 140 12303.35 104.10 55408.57 88888.00 2007-05-20 17:24:57.750 140 12303.35 104.08 55408.57 88888.00 2007-05-20 17:24:57.875 140 12303.30 104.05 55408.57 88888.00 2007-05-20 17:24:58.000 140 12303.25 104.03 55408.55 88888.00 2007-05-20 17:24:58.125 140 12303.30 104.05 55408.60 88888.00 2007-05-20 17:24:58.250 140 12303.35 104.12 55408.65 88888.00 2007-05-20 17:24:58.375 140 12303.45 104.10 55408.57 88888.00 2007-05-20 17:24:58.500 140 12303.42 104.05 55408.57 88888.00 2007-05-20 17:24:58.625 140 12303.42 104.08 55408.60 88888.00 2007-05-20 17:24:58.750 140 12303.40 104.03 55408.60 88888.00 2007-05-20 17:24:58.875 140 12303.40 104.03 55408.57 88888.00 2007-05-20 17:24:59.000 140 12303.38 104.00 55408.53 88888.00 2007-05-20 17:24:59.125 140 12303.45 104.03 55408.55 88888.00 2007-05-20 17:24:59.250 140 12303.45 104.03 55408.57 88888.00 2007-05-20 17:24:59.375 140 12303.48 104.00 55408.55 88888.00 2007-05-20 17:24:59.500 140 12303.48 104.03 55408.53 88888.00 2007-05-20 17:24:59.625 140 12303.42 104.03 55408.53 88888.00 2007-05-20 17:24:59.750 140 12303.42 104.05 55408.53 88888.00 2007-05-20 17:24:59.875 140 12303.52 104.03 55408.55 88888.00 2007-05-20 17:25:00.000 140 12303.52 103.92 55408.50 88888.00 2007-05-20 17:25:00.125 140 12303.45 103.90 55408.53 88888.00 2007-05-20 17:25:00.250 140 12303.45 103.90 55408.55 88888.00 2007-05-20 17:25:00.375 140 12303.50 103.95 55408.55 88888.00 2007-05-20 17:25:00.500 140 12303.48 103.92 55408.55 88888.00 2007-05-20 17:25:00.625 140 12303.50 103.95 55408.55 88888.00 2007-05-20 17:25:00.750 140 12303.50 103.97 55408.55 88888.00 2007-05-20 17:25:00.875 140 12303.42 103.92 55408.55 88888.00 2007-05-20 17:25:01.000 140 12303.55 103.97 55408.57 88888.00 2007-05-20 17:25:01.125 140 12303.60 103.97 55408.55 88888.00 2007-05-20 17:25:01.250 140 12303.60 103.97 55408.57 88888.00 2007-05-20 17:25:01.375 140 12303.58 103.95 55408.55 88888.00 2007-05-20 17:25:01.500 140 12303.52 103.92 55408.55 88888.00 2007-05-20 17:25:01.625 140 12303.50 103.92 55408.57 88888.00 2007-05-20 17:25:01.750 140 12303.55 103.95 55408.55 88888.00 2007-05-20 17:25:01.875 140 12303.55 103.88 55408.55 88888.00 2007-05-20 17:25:02.000 140 12303.52 103.88 55408.53 88888.00 2007-05-20 17:25:02.125 140 12303.52 103.88 55408.55 88888.00 2007-05-20 17:25:02.250 140 12303.52 103.90 55408.57 88888.00 2007-05-20 17:25:02.375 140 12303.58 103.88 55408.57 88888.00 2007-05-20 17:25:02.500 140 12303.55 103.90 55408.57 88888.00 2007-05-20 17:25:02.625 140 12303.55 103.90 55408.57 88888.00 2007-05-20 17:25:02.750 140 12303.55 103.83 55408.53 88888.00 2007-05-20 17:25:02.875 140 12303.52 103.83 55408.53 88888.00 2007-05-20 17:25:03.000 140 12303.65 103.83 55408.53 88888.00 2007-05-20 17:25:03.125 140 12303.60 103.83 55408.53 88888.00 2007-05-20 17:25:03.250 140 12303.55 103.83 55408.55 88888.00 2007-05-20 17:25:03.375 140 12303.62 103.78 55408.55 88888.00 2007-05-20 17:25:03.500 140 12303.62 103.72 55408.55 88888.00 2007-05-20 17:25:03.625 140 12303.58 103.75 55408.55 88888.00 2007-05-20 17:25:03.750 140 12303.60 103.83 55408.55 88888.00 2007-05-20 17:25:03.875 140 12303.65 103.83 55408.53 88888.00 2007-05-20 17:25:04.000 140 12303.67 103.80 55408.47 88888.00 2007-05-20 17:25:04.125 140 12303.73 103.78 55408.50 88888.00 2007-05-20 17:25:04.250 140 12303.67 103.78 55408.50 88888.00 2007-05-20 17:25:04.375 140 12303.70 103.83 55408.50 88888.00 2007-05-20 17:25:04.500 140 12303.70 103.80 55408.53 88888.00 2007-05-20 17:25:04.625 140 12303.65 103.75 55408.47 88888.00 2007-05-20 17:25:04.750 140 12303.58 103.72 55408.50 88888.00 2007-05-20 17:25:04.875 140 12303.67 103.75 55408.53 88888.00 2007-05-20 17:25:05.000 140 12303.75 103.80 55408.50 88888.00 2007-05-20 17:25:05.125 140 12303.75 103.80 55408.55 88888.00 2007-05-20 17:25:05.250 140 12303.75 103.75 55408.57 88888.00 2007-05-20 17:25:05.375 140 12303.77 103.75 55408.57 88888.00 2007-05-20 17:25:05.500 140 12303.65 103.78 55408.55 88888.00 2007-05-20 17:25:05.625 140 12303.62 103.75 55408.55 88888.00 2007-05-20 17:25:05.750 140 12303.70 103.78 55408.55 88888.00 2007-05-20 17:25:05.875 140 12303.65 103.67 55408.55 88888.00 2007-05-20 17:25:06.000 140 12303.65 103.65 55408.53 88888.00 2007-05-20 17:25:06.125 140 12303.62 103.65 55408.53 88888.00 2007-05-20 17:25:06.250 140 12303.65 103.65 55408.53 88888.00 2007-05-20 17:25:06.375 140 12303.65 103.67 55408.55 88888.00 2007-05-20 17:25:06.500 140 12303.65 103.65 55408.55 88888.00 2007-05-20 17:25:06.625 140 12303.73 103.65 55408.55 88888.00 2007-05-20 17:25:06.750 140 12303.73 103.67 55408.53 88888.00 2007-05-20 17:25:06.875 140 12303.73 103.67 55408.55 88888.00 2007-05-20 17:25:07.000 140 12303.70 103.65 55408.50 88888.00 2007-05-20 17:25:07.125 140 12303.65 103.62 55408.53 88888.00 2007-05-20 17:25:07.250 140 12303.65 103.62 55408.53 88888.00 2007-05-20 17:25:07.375 140 12303.77 103.67 55408.55 88888.00 2007-05-20 17:25:07.500 140 12303.77 103.60 55408.53 88888.00 2007-05-20 17:25:07.625 140 12303.70 103.60 55408.50 88888.00 2007-05-20 17:25:07.750 140 12303.73 103.67 55408.55 88888.00 2007-05-20 17:25:07.875 140 12303.70 103.70 55408.57 88888.00 2007-05-20 17:25:08.000 140 12303.62 103.65 55408.55 88888.00 2007-05-20 17:25:08.125 140 12303.67 103.67 55408.57 88888.00 2007-05-20 17:25:08.250 140 12303.67 103.62 55408.55 88888.00 2007-05-20 17:25:08.375 140 12303.65 103.65 55408.50 88888.00 2007-05-20 17:25:08.500 140 12303.70 103.65 55408.53 88888.00 2007-05-20 17:25:08.625 140 12303.67 103.60 55408.50 88888.00 2007-05-20 17:25:08.750 140 12303.70 103.65 55408.50 88888.00 2007-05-20 17:25:08.875 140 12303.65 103.65 55408.50 88888.00 2007-05-20 17:25:09.000 140 12303.65 103.67 55408.55 88888.00 2007-05-20 17:25:09.125 140 12303.65 103.67 55408.55 88888.00 2007-05-20 17:25:09.250 140 12303.73 103.67 55408.57 88888.00 2007-05-20 17:25:09.375 140 12303.80 103.65 55408.57 88888.00 2007-05-20 17:25:09.500 140 12303.83 103.65 55408.55 88888.00 2007-05-20 17:25:09.625 140 12303.73 103.65 55408.53 88888.00 2007-05-20 17:25:09.750 140 12303.73 103.67 55408.55 88888.00 2007-05-20 17:25:09.875 140 12303.85 103.67 55408.57 88888.00 2007-05-20 17:25:10.000 140 12303.73 103.62 55408.53 88888.00 2007-05-20 17:25:10.125 140 12303.70 103.58 55408.53 88888.00 2007-05-20 17:25:10.250 140 12303.70 103.53 55408.55 88888.00 2007-05-20 17:25:10.375 140 12303.67 103.58 55408.55 88888.00 2007-05-20 17:25:10.500 140 12303.73 103.62 55408.55 88888.00 2007-05-20 17:25:10.625 140 12303.75 103.62 55408.53 88888.00 2007-05-20 17:25:10.750 140 12303.75 103.53 55408.50 88888.00 2007-05-20 17:25:10.875 140 12303.67 103.55 55408.50 88888.00 2007-05-20 17:25:11.000 140 12303.67 103.53 55408.47 88888.00 2007-05-20 17:25:11.125 140 12303.73 103.58 55408.50 88888.00 2007-05-20 17:25:11.250 140 12303.73 103.58 55408.45 88888.00 2007-05-20 17:25:11.375 140 12303.70 103.58 55408.45 88888.00 2007-05-20 17:25:11.500 140 12303.67 103.55 55408.45 88888.00 2007-05-20 17:25:11.625 140 12303.67 103.55 55408.47 88888.00 2007-05-20 17:25:11.750 140 12303.75 103.55 55408.50 88888.00 2007-05-20 17:25:11.875 140 12303.70 103.53 55408.50 88888.00 2007-05-20 17:25:12.000 140 12303.75 103.60 55408.47 88888.00 2007-05-20 17:25:12.125 140 12303.73 103.58 55408.50 88888.00 2007-05-20 17:25:12.250 140 12303.65 103.53 55408.50 88888.00 2007-05-20 17:25:12.375 140 12303.65 103.50 55408.45 88888.00 2007-05-20 17:25:12.500 140 12303.65 103.47 55408.47 88888.00 2007-05-20 17:25:12.625 140 12303.77 103.53 55408.50 88888.00 2007-05-20 17:25:12.750 140 12303.77 103.50 55408.50 88888.00 2007-05-20 17:25:12.875 140 12303.75 103.55 55408.50 88888.00 2007-05-20 17:25:13.000 140 12303.75 103.53 55408.47 88888.00 2007-05-20 17:25:13.125 140 12303.77 103.50 55408.47 88888.00 2007-05-20 17:25:13.250 140 12303.80 103.50 55408.50 88888.00 2007-05-20 17:25:13.375 140 12303.77 103.47 55408.47 88888.00 2007-05-20 17:25:13.500 140 12303.77 103.50 55408.47 88888.00 2007-05-20 17:25:13.625 140 12303.80 103.50 55408.50 88888.00 2007-05-20 17:25:13.750 140 12303.83 103.53 55408.55 88888.00 2007-05-20 17:25:13.875 140 12303.75 103.50 55408.53 88888.00 2007-05-20 17:25:14.000 140 12303.73 103.45 55408.50 88888.00 2007-05-20 17:25:14.125 140 12303.77 103.50 55408.53 88888.00 2007-05-20 17:25:14.250 140 12303.67 103.50 55408.47 88888.00 2007-05-20 17:25:14.375 140 12303.73 103.47 55408.47 88888.00 2007-05-20 17:25:14.500 140 12303.75 103.47 55408.50 88888.00 2007-05-20 17:25:14.625 140 12303.75 103.47 55408.50 88888.00 2007-05-20 17:25:14.750 140 12303.77 103.47 55408.47 88888.00 2007-05-20 17:25:14.875 140 12303.90 103.47 55408.47 88888.00 2007-05-20 17:25:15.000 140 12303.83 103.47 55408.45 88888.00 2007-05-20 17:25:15.125 140 12303.83 103.47 55408.50 88888.00 2007-05-20 17:25:15.250 140 12303.83 103.50 55408.50 88888.00 2007-05-20 17:25:15.375 140 12303.83 103.50 55408.47 88888.00 2007-05-20 17:25:15.500 140 12303.83 103.50 55408.50 88888.00 2007-05-20 17:25:15.625 140 12303.85 103.50 55408.47 88888.00 2007-05-20 17:25:15.750 140 12303.83 103.50 55408.47 88888.00 2007-05-20 17:25:15.875 140 12303.83 103.50 55408.47 88888.00 2007-05-20 17:25:16.000 140 12303.85 103.45 55408.47 88888.00 2007-05-20 17:25:16.125 140 12303.80 103.45 55408.47 88888.00 2007-05-20 17:25:16.250 140 12303.70 103.40 55408.47 88888.00 2007-05-20 17:25:16.375 140 12303.77 103.45 55408.47 88888.00 2007-05-20 17:25:16.500 140 12303.88 103.53 55408.50 88888.00 2007-05-20 17:25:16.625 140 12303.88 103.45 55408.50 88888.00 2007-05-20 17:25:16.750 140 12303.88 103.40 55408.50 88888.00 2007-05-20 17:25:16.875 140 12303.80 103.35 55408.50 88888.00 2007-05-20 17:25:17.000 140 12303.77 103.35 55408.50 88888.00 2007-05-20 17:25:17.125 140 12303.80 103.40 55408.50 88888.00 2007-05-20 17:25:17.250 140 12303.80 103.45 55408.50 88888.00 2007-05-20 17:25:17.375 140 12303.80 103.40 55408.47 88888.00 2007-05-20 17:25:17.500 140 12303.77 103.35 55408.47 88888.00 2007-05-20 17:25:17.625 140 12303.83 103.40 55408.50 88888.00 2007-05-20 17:25:17.750 140 12303.85 103.42 55408.50 88888.00 2007-05-20 17:25:17.875 140 12303.90 103.42 55408.53 88888.00 2007-05-20 17:25:18.000 140 12303.98 103.45 55408.53 88888.00 2007-05-20 17:25:18.125 140 12303.92 103.40 55408.45 88888.00 2007-05-20 17:25:18.250 140 12303.85 103.35 55408.45 88888.00 2007-05-20 17:25:18.375 140 12303.85 103.38 55408.50 88888.00 2007-05-20 17:25:18.500 140 12303.85 103.40 55408.55 88888.00 2007-05-20 17:25:18.625 140 12303.88 103.35 55408.47 88888.00 2007-05-20 17:25:18.750 140 12303.92 103.33 55408.50 88888.00 2007-05-20 17:25:18.875 140 12303.92 103.35 55408.53 88888.00 2007-05-20 17:25:19.000 140 12303.92 103.35 55408.53 88888.00 2007-05-20 17:25:19.125 140 12303.90 103.38 55408.53 88888.00 2007-05-20 17:25:19.250 140 12303.90 103.33 55408.50 88888.00 2007-05-20 17:25:19.375 140 12303.88 103.35 55408.53 88888.00 2007-05-20 17:25:19.500 140 12303.88 103.40 55408.55 88888.00 2007-05-20 17:25:19.625 140 12303.90 103.42 55408.53 88888.00 2007-05-20 17:25:19.750 140 12303.92 103.38 55408.53 88888.00 2007-05-20 17:25:19.875 140 12303.92 103.35 55408.50 88888.00 2007-05-20 17:25:20.000 140 12303.92 103.33 55408.53 88888.00 2007-05-20 17:25:20.125 140 12303.92 103.38 55408.55 88888.00 2007-05-20 17:25:20.250 140 12303.98 103.38 55408.55 88888.00 2007-05-20 17:25:20.375 140 12303.92 103.33 55408.47 88888.00 2007-05-20 17:25:20.500 140 12303.85 103.30 55408.47 88888.00 2007-05-20 17:25:20.625 140 12303.95 103.30 55408.47 88888.00 2007-05-20 17:25:20.750 140 12303.90 103.30 55408.50 88888.00 2007-05-20 17:25:20.875 140 12303.85 103.33 55408.50 88888.00 2007-05-20 17:25:21.000 140 12303.88 103.35 55408.53 88888.00 2007-05-20 17:25:21.125 140 12303.92 103.35 55408.55 88888.00 2007-05-20 17:25:21.250 140 12303.90 103.35 55408.53 88888.00 2007-05-20 17:25:21.375 140 12303.95 103.38 55408.50 88888.00 2007-05-20 17:25:21.500 140 12303.95 103.40 55408.53 88888.00 2007-05-20 17:25:21.625 140 12303.98 103.38 55408.53 88888.00 2007-05-20 17:25:21.750 140 12303.95 103.33 55408.53 88888.00 2007-05-20 17:25:21.875 140 12303.95 103.33 55408.50 88888.00 2007-05-20 17:25:22.000 140 12303.88 103.28 55408.47 88888.00 2007-05-20 17:25:22.125 140 12303.80 103.30 55408.53 88888.00 2007-05-20 17:25:22.250 140 12303.83 103.35 55408.60 88888.00 2007-05-20 17:25:22.375 140 12303.88 103.33 55408.60 88888.00 2007-05-20 17:25:22.500 140 12303.85 103.33 55408.62 88888.00 2007-05-20 17:25:22.625 140 12303.90 103.35 55408.57 88888.00 2007-05-20 17:25:22.750 140 12303.92 103.33 55408.57 88888.00 2007-05-20 17:25:22.875 140 12303.95 103.28 55408.60 88888.00 2007-05-20 17:25:23.000 140 12303.92 103.30 55408.57 88888.00 2007-05-20 17:25:23.125 140 12303.85 103.30 55408.57 88888.00 2007-05-20 17:25:23.250 140 12303.77 103.30 55408.55 88888.00 2007-05-20 17:25:23.375 140 12303.80 103.33 55408.53 88888.00 2007-05-20 17:25:23.500 140 12303.85 103.35 55408.53 88888.00 2007-05-20 17:25:23.625 140 12303.85 103.33 55408.53 88888.00 2007-05-20 17:25:23.750 140 12303.83 103.33 55408.55 88888.00 2007-05-20 17:25:23.875 140 12303.77 103.33 55408.55 88888.00 2007-05-20 17:25:24.000 140 12303.77 103.30 55408.50 88888.00 2007-05-20 17:25:24.125 140 12303.80 103.25 55408.50 88888.00 2007-05-20 17:25:24.250 140 12303.88 103.30 55408.50 88888.00 2007-05-20 17:25:24.375 140 12303.92 103.28 55408.53 88888.00 2007-05-20 17:25:24.500 140 12303.88 103.28 55408.50 88888.00 2007-05-20 17:25:24.625 140 12303.90 103.30 55408.53 88888.00 2007-05-20 17:25:24.750 140 12303.90 103.25 55408.55 88888.00 2007-05-20 17:25:24.875 140 12303.95 103.28 55408.57 88888.00 2007-05-20 17:25:25.000 140 12303.90 103.30 55408.55 88888.00 2007-05-20 17:25:25.125 140 12303.88 103.33 55408.57 88888.00 2007-05-20 17:25:25.250 140 12303.88 103.33 55408.57 88888.00 2007-05-20 17:25:25.375 140 12303.90 103.30 55408.55 88888.00 2007-05-20 17:25:25.500 140 12303.85 103.28 55408.60 88888.00 2007-05-20 17:25:25.625 140 12303.85 103.28 55408.62 88888.00 2007-05-20 17:25:25.750 140 12303.85 103.33 55408.62 88888.00 2007-05-20 17:25:25.875 140 12303.88 103.35 55408.62 88888.00 2007-05-20 17:25:26.000 140 12303.88 103.30 55408.57 88888.00 2007-05-20 17:25:26.125 140 12303.92 103.30 55408.57 88888.00 2007-05-20 17:25:26.250 140 12303.98 103.28 55408.55 88888.00 2007-05-20 17:25:26.375 140 12303.98 103.35 55408.57 88888.00 2007-05-20 17:25:26.500 140 12303.90 103.40 55408.57 88888.00 2007-05-20 17:25:26.625 140 12303.90 103.38 55408.60 88888.00 2007-05-20 17:25:26.750 140 12303.95 103.35 55408.60 88888.00 2007-05-20 17:25:26.875 140 12303.88 103.25 55408.57 88888.00 2007-05-20 17:25:27.000 140 12303.83 103.33 55408.57 88888.00 2007-05-20 17:25:27.125 140 12303.77 103.30 55408.57 88888.00 2007-05-20 17:25:27.250 140 12303.77 103.25 55408.55 88888.00 2007-05-20 17:25:27.375 140 12303.83 103.25 55408.55 88888.00 2007-05-20 17:25:27.500 140 12303.80 103.28 55408.55 88888.00 2007-05-20 17:25:27.625 140 12303.83 103.25 55408.60 88888.00 2007-05-20 17:25:27.750 140 12303.85 103.20 55408.60 88888.00 2007-05-20 17:25:27.875 140 12303.83 103.22 55408.57 88888.00 2007-05-20 17:25:28.000 140 12303.90 103.25 55408.55 88888.00 2007-05-20 17:25:28.125 140 12303.95 103.25 55408.57 88888.00 2007-05-20 17:25:28.250 140 12303.90 103.17 55408.55 88888.00 2007-05-20 17:25:28.375 140 12303.92 103.20 55408.53 88888.00 2007-05-20 17:25:28.500 140 12304.02 103.25 55408.55 88888.00 2007-05-20 17:25:28.625 140 12304.02 103.25 55408.55 88888.00 2007-05-20 17:25:28.750 140 12303.98 103.28 55408.57 88888.00 2007-05-20 17:25:28.875 140 12303.92 103.25 55408.57 88888.00 2007-05-20 17:25:29.000 140 12303.90 103.17 55408.55 88888.00 2007-05-20 17:25:29.125 140 12303.90 103.12 55408.55 88888.00 2007-05-20 17:25:29.250 140 12303.90 103.22 55408.57 88888.00 2007-05-20 17:25:29.375 140 12303.92 103.25 55408.57 88888.00 2007-05-20 17:25:29.500 140 12303.95 103.22 55408.60 88888.00 2007-05-20 17:25:29.625 140 12303.92 103.22 55408.57 88888.00 2007-05-20 17:25:29.750 140 12303.92 103.22 55408.57 88888.00 2007-05-20 17:25:29.875 140 12303.98 103.22 55408.57 88888.00 2007-05-20 17:25:30.000 140 12304.05 103.25 55408.57 88888.00 2007-05-20 17:25:30.125 140 12304.08 103.25 55408.60 88888.00 2007-05-20 17:25:30.250 140 12303.98 103.25 55408.60 88888.00 2007-05-20 17:25:30.375 140 12303.88 103.22 55408.60 88888.00 2007-05-20 17:25:30.500 140 12303.90 103.28 55408.57 88888.00 2007-05-20 17:25:30.625 140 12303.90 103.20 55408.57 88888.00 2007-05-20 17:25:30.750 140 12303.95 103.22 55408.57 88888.00 2007-05-20 17:25:30.875 140 12303.92 103.22 55408.55 88888.00 2007-05-20 17:25:31.000 140 12303.92 103.25 55408.53 88888.00 2007-05-20 17:25:31.125 140 12303.95 103.25 55408.47 88888.00 2007-05-20 17:25:31.250 140 12303.95 103.22 55408.53 88888.00 2007-05-20 17:25:31.375 140 12303.95 103.20 55408.53 88888.00 2007-05-20 17:25:31.500 140 12303.85 103.20 55408.55 88888.00 2007-05-20 17:25:31.625 140 12303.83 103.20 55408.55 88888.00 2007-05-20 17:25:31.750 140 12303.80 103.22 55408.55 88888.00 2007-05-20 17:25:31.875 140 12303.88 103.25 55408.55 88888.00 2007-05-20 17:25:32.000 140 12303.90 103.20 55408.53 88888.00 2007-05-20 17:25:32.125 140 12303.88 103.15 55408.53 88888.00 2007-05-20 17:25:32.250 140 12303.90 103.12 55408.53 88888.00 2007-05-20 17:25:32.375 140 12303.95 103.20 55408.55 88888.00 2007-05-20 17:25:32.500 140 12303.95 103.20 55408.57 88888.00 2007-05-20 17:25:32.625 140 12303.92 103.20 55408.60 88888.00 2007-05-20 17:25:32.750 140 12303.90 103.15 55408.60 88888.00 2007-05-20 17:25:32.875 140 12303.88 103.12 55408.57 88888.00 2007-05-20 17:25:33.000 140 12303.95 103.20 55408.60 88888.00 2007-05-20 17:25:33.125 140 12303.98 103.20 55408.62 88888.00 2007-05-20 17:25:33.250 140 12303.90 103.17 55408.60 88888.00 2007-05-20 17:25:33.375 140 12303.90 103.15 55408.60 88888.00 2007-05-20 17:25:33.500 140 12303.88 103.10 55408.60 88888.00 2007-05-20 17:25:33.625 140 12303.85 103.08 55408.60 88888.00 2007-05-20 17:25:33.750 140 12303.92 103.10 55408.57 88888.00 2007-05-20 17:25:33.875 140 12303.98 103.12 55408.55 88888.00 2007-05-20 17:25:34.000 140 12303.92 103.12 55408.53 88888.00 2007-05-20 17:25:34.125 140 12303.98 103.12 55408.57 88888.00 2007-05-20 17:25:34.250 140 12303.95 103.10 55408.57 88888.00 2007-05-20 17:25:34.375 140 12303.92 103.10 55408.60 88888.00 2007-05-20 17:25:34.500 140 12303.92 103.15 55408.60 88888.00 2007-05-20 17:25:34.625 140 12303.98 103.17 55408.60 88888.00 2007-05-20 17:25:34.750 140 12303.95 103.15 55408.57 88888.00 2007-05-20 17:25:34.875 140 12303.90 103.15 55408.57 88888.00 2007-05-20 17:25:35.000 140 12303.88 103.15 55408.60 88888.00 2007-05-20 17:25:35.125 140 12303.90 103.10 55408.60 88888.00 2007-05-20 17:25:35.250 140 12303.90 103.10 55408.60 88888.00 2007-05-20 17:25:35.375 140 12303.92 103.10 55408.60 88888.00 2007-05-20 17:25:35.500 140 12303.88 103.10 55408.57 88888.00 2007-05-20 17:25:35.625 140 12303.88 103.15 55408.57 88888.00 2007-05-20 17:25:35.750 140 12303.90 103.15 55408.60 88888.00 2007-05-20 17:25:35.875 140 12303.90 103.15 55408.60 88888.00 2007-05-20 17:25:36.000 140 12303.98 103.15 55408.60 88888.00 2007-05-20 17:25:36.125 140 12304.00 103.17 55408.65 88888.00 2007-05-20 17:25:36.250 140 12303.90 103.15 55408.60 88888.00 2007-05-20 17:25:36.375 140 12303.88 103.10 55408.57 88888.00 2007-05-20 17:25:36.500 140 12303.92 103.05 55408.60 88888.00 2007-05-20 17:25:36.625 140 12303.92 103.10 55408.60 88888.00 2007-05-20 17:25:36.750 140 12303.88 103.10 55408.62 88888.00 2007-05-20 17:25:36.875 140 12303.85 103.10 55408.60 88888.00 2007-05-20 17:25:37.000 140 12303.88 103.10 55408.57 88888.00 2007-05-20 17:25:37.125 140 12303.88 103.08 55408.57 88888.00 2007-05-20 17:25:37.250 140 12303.92 103.12 55408.60 88888.00 2007-05-20 17:25:37.375 140 12304.00 103.12 55408.60 88888.00 2007-05-20 17:25:37.500 140 12303.98 103.08 55408.57 88888.00 2007-05-20 17:25:37.625 140 12303.95 103.03 55408.55 88888.00 2007-05-20 17:25:37.750 140 12303.98 103.03 55408.55 88888.00 2007-05-20 17:25:37.875 140 12303.92 103.05 55408.55 88888.00 2007-05-20 17:25:38.000 140 12303.95 103.05 55408.57 88888.00 2007-05-20 17:25:38.125 140 12303.92 103.10 55408.65 88888.00 2007-05-20 17:25:38.250 140 12303.90 103.10 55408.62 88888.00 2007-05-20 17:25:38.375 140 12303.95 103.12 55408.60 88888.00 2007-05-20 17:25:38.500 140 12303.92 103.05 55408.60 88888.00 2007-05-20 17:25:38.625 140 12303.90 103.03 55408.60 88888.00 2007-05-20 17:25:38.750 140 12303.90 103.03 55408.60 88888.00 2007-05-20 17:25:38.875 140 12303.88 103.05 55408.57 88888.00 2007-05-20 17:25:39.000 140 12303.83 103.08 55408.57 88888.00 2007-05-20 17:25:39.125 140 12303.85 103.10 55408.65 88888.00 2007-05-20 17:25:39.250 140 12303.85 103.05 55408.65 88888.00 2007-05-20 17:25:39.375 140 12303.85 103.03 55408.62 88888.00 2007-05-20 17:25:39.500 140 12303.85 103.00 55408.62 88888.00 2007-05-20 17:25:39.625 140 12303.77 102.97 55408.60 88888.00 2007-05-20 17:25:39.750 140 12303.73 103.03 55408.55 88888.00 2007-05-20 17:25:39.875 140 12303.80 103.08 55408.60 88888.00 2007-05-20 17:25:40.000 140 12303.90 103.08 55408.57 88888.00 2007-05-20 17:25:40.125 140 12303.85 103.05 55408.57 88888.00 2007-05-20 17:25:40.250 140 12303.80 103.00 55408.60 88888.00 2007-05-20 17:25:40.375 140 12303.85 103.00 55408.57 88888.00 2007-05-20 17:25:40.500 140 12303.80 103.03 55408.57 88888.00 2007-05-20 17:25:40.625 140 12303.95 103.12 55408.60 88888.00 2007-05-20 17:25:40.750 140 12303.90 103.08 55408.60 88888.00 2007-05-20 17:25:40.875 140 12303.83 103.03 55408.57 88888.00 2007-05-20 17:25:41.000 140 12303.77 103.03 55408.62 88888.00 2007-05-20 17:25:41.125 140 12303.83 103.03 55408.62 88888.00 2007-05-20 17:25:41.250 140 12303.88 103.00 55408.62 88888.00 2007-05-20 17:25:41.375 140 12303.85 102.97 55408.60 88888.00 2007-05-20 17:25:41.500 140 12303.88 103.00 55408.62 88888.00 2007-05-20 17:25:41.625 140 12303.90 103.03 55408.60 88888.00 2007-05-20 17:25:41.750 140 12303.88 103.03 55408.60 88888.00 2007-05-20 17:25:41.875 140 12303.75 102.92 55408.57 88888.00 2007-05-20 17:25:42.000 140 12303.77 102.92 55408.60 88888.00 2007-05-20 17:25:42.125 140 12303.83 102.95 55408.62 88888.00 2007-05-20 17:25:42.250 140 12303.85 103.00 55408.65 88888.00 2007-05-20 17:25:42.375 140 12303.90 103.00 55408.62 88888.00 2007-05-20 17:25:42.500 140 12303.92 103.03 55408.65 88888.00 2007-05-20 17:25:42.625 140 12303.92 103.05 55408.68 88888.00 2007-05-20 17:25:42.750 140 12303.92 103.03 55408.68 88888.00 2007-05-20 17:25:42.875 140 12303.88 102.95 55408.65 88888.00 2007-05-20 17:25:43.000 140 12303.85 102.97 55408.62 88888.00 2007-05-20 17:25:43.125 140 12303.85 103.03 55408.68 88888.00 2007-05-20 17:25:43.250 140 12303.77 103.00 55408.62 88888.00 2007-05-20 17:25:43.375 140 12303.80 103.00 55408.68 88888.00 2007-05-20 17:25:43.500 140 12303.83 103.03 55408.65 88888.00 2007-05-20 17:25:43.625 140 12303.75 102.97 55408.60 88888.00 2007-05-20 17:25:43.750 140 12303.77 102.95 55408.62 88888.00 2007-05-20 17:25:43.875 140 12303.88 102.97 55408.65 88888.00 2007-05-20 17:25:44.000 140 12303.85 103.00 55408.62 88888.00 2007-05-20 17:25:44.125 140 12303.90 103.05 55408.68 88888.00 2007-05-20 17:25:44.250 140 12303.85 102.97 55408.62 88888.00 2007-05-20 17:25:44.375 140 12303.83 102.97 55408.57 88888.00 2007-05-20 17:25:44.500 140 12303.83 103.03 55408.57 88888.00 2007-05-20 17:25:44.625 140 12303.83 103.03 55408.62 88888.00 2007-05-20 17:25:44.750 140 12303.83 102.97 55408.65 88888.00 2007-05-20 17:25:44.875 140 12303.77 102.90 55408.65 88888.00 2007-05-20 17:25:45.000 140 12303.73 102.85 55408.60 88888.00 2007-05-20 17:25:45.125 140 12303.80 102.92 55408.60 88888.00 2007-05-20 17:25:45.250 140 12303.80 102.92 55408.62 88888.00 2007-05-20 17:25:45.375 140 12303.85 102.95 55408.65 88888.00 2007-05-20 17:25:45.500 140 12303.83 102.95 55408.65 88888.00 2007-05-20 17:25:45.625 140 12303.80 103.03 55408.62 88888.00 2007-05-20 17:25:45.750 140 12303.83 103.08 55408.62 88888.00 2007-05-20 17:25:45.875 140 12303.80 103.03 55408.60 88888.00 2007-05-20 17:25:46.000 140 12303.85 103.00 55408.57 88888.00 2007-05-20 17:25:46.125 140 12303.85 102.95 55408.60 88888.00 2007-05-20 17:25:46.250 140 12303.83 102.95 55408.62 88888.00 2007-05-20 17:25:46.375 140 12303.88 102.97 55408.65 88888.00 2007-05-20 17:25:46.500 140 12303.88 103.05 55408.65 88888.00 2007-05-20 17:25:46.625 140 12303.83 103.00 55408.65 88888.00 2007-05-20 17:25:46.750 140 12303.83 103.00 55408.65 88888.00 2007-05-20 17:25:46.875 140 12303.85 103.03 55408.65 88888.00 2007-05-20 17:25:47.000 140 12303.83 102.95 55408.60 88888.00 2007-05-20 17:25:47.125 140 12303.77 103.00 55408.60 88888.00 2007-05-20 17:25:47.250 140 12303.80 102.97 55408.62 88888.00 2007-05-20 17:25:47.375 140 12303.83 103.00 55408.68 88888.00 2007-05-20 17:25:47.500 140 12303.83 103.00 55408.65 88888.00 2007-05-20 17:25:47.625 140 12303.80 102.97 55408.62 88888.00 2007-05-20 17:25:47.750 140 12303.77 102.92 55408.65 88888.00 2007-05-20 17:25:47.875 140 12303.77 102.92 55408.65 88888.00 2007-05-20 17:25:48.000 140 12303.75 102.95 55408.68 88888.00 2007-05-20 17:25:48.125 140 12303.77 103.03 55408.70 88888.00 2007-05-20 17:25:48.250 140 12303.70 102.92 55408.65 88888.00 2007-05-20 17:25:48.375 140 12303.75 102.95 55408.65 88888.00 2007-05-20 17:25:48.500 140 12303.80 102.92 55408.65 88888.00 2007-05-20 17:25:48.625 140 12303.83 102.95 55408.65 88888.00 2007-05-20 17:25:48.750 140 12303.83 102.97 55408.68 88888.00 2007-05-20 17:25:48.875 140 12303.80 102.97 55408.65 88888.00 2007-05-20 17:25:49.000 140 12303.83 102.97 55408.62 88888.00 2007-05-20 17:25:49.125 140 12303.88 102.97 55408.60 88888.00 2007-05-20 17:25:49.250 140 12303.80 102.95 55408.65 88888.00 2007-05-20 17:25:49.375 140 12303.88 102.97 55408.68 88888.00 2007-05-20 17:25:49.500 140 12303.92 103.05 55408.72 88888.00 2007-05-20 17:25:49.625 140 12303.85 102.97 55408.70 88888.00 2007-05-20 17:25:49.750 140 12303.80 102.97 55408.70 88888.00 2007-05-20 17:25:49.875 140 12303.90 103.03 55408.72 88888.00 2007-05-20 17:25:50.000 140 12303.90 102.97 55408.65 88888.00 2007-05-20 17:25:50.125 140 12303.85 102.95 55408.60 88888.00 2007-05-20 17:25:50.250 140 12303.85 102.92 55408.62 88888.00 2007-05-20 17:25:50.375 140 12303.98 103.03 55408.65 88888.00 2007-05-20 17:25:50.500 140 12304.05 103.05 55408.70 88888.00 2007-05-20 17:25:50.625 140 12303.95 103.08 55408.70 88888.00 2007-05-20 17:25:50.750 140 12303.77 102.97 55408.65 88888.00 2007-05-20 17:25:50.875 140 12303.75 102.90 55408.60 88888.00 2007-05-20 17:25:51.000 140 12303.88 102.95 55408.65 88888.00 2007-05-20 17:25:51.125 140 12303.88 102.95 55408.68 88888.00 2007-05-20 17:25:51.250 140 12303.88 102.97 55408.65 88888.00 2007-05-20 17:25:51.375 140 12303.90 103.03 55408.68 88888.00 2007-05-20 17:25:51.500 140 12303.92 103.03 55408.70 88888.00 2007-05-20 17:25:51.625 140 12303.90 102.95 55408.70 88888.00 2007-05-20 17:25:51.750 140 12303.85 102.97 55408.72 88888.00 2007-05-20 17:25:51.875 140 12303.88 103.00 55408.70 88888.00 2007-05-20 17:25:52.000 140 12303.90 103.00 55408.68 88888.00 2007-05-20 17:25:52.125 140 12303.85 103.00 55408.68 88888.00 2007-05-20 17:25:52.250 140 12303.80 102.88 55408.68 88888.00 2007-05-20 17:25:52.375 140 12303.88 102.92 55408.68 88888.00 2007-05-20 17:25:52.500 140 12303.88 102.95 55408.68 88888.00 2007-05-20 17:25:52.625 140 12303.90 102.97 55408.68 88888.00 2007-05-20 17:25:52.750 140 12303.88 103.05 55408.70 88888.00 2007-05-20 17:25:52.875 140 12303.88 103.05 55408.70 88888.00 2007-05-20 17:25:53.000 140 12303.85 103.00 55408.68 88888.00 2007-05-20 17:25:53.125 140 12303.85 103.00 55408.68 88888.00 2007-05-20 17:25:53.250 140 12303.85 103.03 55408.68 88888.00 2007-05-20 17:25:53.375 140 12303.90 103.03 55408.70 88888.00 2007-05-20 17:25:53.500 140 12303.85 103.00 55408.70 88888.00 2007-05-20 17:25:53.625 140 12303.83 102.97 55408.70 88888.00 2007-05-20 17:25:53.750 140 12303.85 102.95 55408.65 88888.00 2007-05-20 17:25:53.875 140 12303.80 102.92 55408.65 88888.00 2007-05-20 17:25:54.000 140 12303.85 102.97 55408.62 88888.00 2007-05-20 17:25:54.125 140 12303.95 103.03 55408.65 88888.00 2007-05-20 17:25:54.250 140 12303.98 102.97 55408.68 88888.00 2007-05-20 17:25:54.375 140 12303.88 102.97 55408.65 88888.00 2007-05-20 17:25:54.500 140 12303.90 103.03 55408.68 88888.00 2007-05-20 17:25:54.625 140 12303.90 103.03 55408.65 88888.00 2007-05-20 17:25:54.750 140 12303.88 102.92 55408.62 88888.00 2007-05-20 17:25:54.875 140 12303.80 102.95 55408.62 88888.00 2007-05-20 17:25:55.000 140 12303.80 103.00 55408.65 88888.00 2007-05-20 17:25:55.125 140 12303.77 103.00 55408.68 88888.00 2007-05-20 17:25:55.250 140 12303.77 102.97 55408.70 88888.00 2007-05-20 17:25:55.375 140 12303.80 103.00 55408.68 88888.00 2007-05-20 17:25:55.500 140 12303.80 103.03 55408.68 88888.00 2007-05-20 17:25:55.625 140 12303.73 103.03 55408.68 88888.00 2007-05-20 17:25:55.750 140 12303.80 103.00 55408.65 88888.00 2007-05-20 17:25:55.875 140 12303.85 102.95 55408.65 88888.00 2007-05-20 17:25:56.000 140 12303.90 102.97 55408.65 88888.00 2007-05-20 17:25:56.125 140 12303.92 103.03 55408.65 88888.00 2007-05-20 17:25:56.250 140 12303.92 102.97 55408.65 88888.00 2007-05-20 17:25:56.375 140 12303.98 102.97 55408.65 88888.00 2007-05-20 17:25:56.500 140 12303.98 103.03 55408.65 88888.00 2007-05-20 17:25:56.625 140 12303.95 103.05 55408.65 88888.00 2007-05-20 17:25:56.750 140 12303.88 102.97 55408.65 88888.00 2007-05-20 17:25:56.875 140 12303.85 102.92 55408.65 88888.00 2007-05-20 17:25:57.000 140 12303.90 102.90 55408.62 88888.00 2007-05-20 17:25:57.125 140 12303.92 102.92 55408.65 88888.00 2007-05-20 17:25:57.250 140 12303.90 102.92 55408.62 88888.00 2007-05-20 17:25:57.375 140 12303.92 102.95 55408.68 88888.00 2007-05-20 17:25:57.500 140 12303.98 102.97 55408.70 88888.00 2007-05-20 17:25:57.625 140 12304.00 102.97 55408.65 88888.00 2007-05-20 17:25:57.750 140 12303.92 102.97 55408.65 88888.00 2007-05-20 17:25:57.875 140 12303.88 103.00 55408.65 88888.00 2007-05-20 17:25:58.000 140 12303.90 103.05 55408.70 88888.00 2007-05-20 17:25:58.125 140 12303.90 103.00 55408.72 88888.00 2007-05-20 17:25:58.250 140 12303.88 103.00 55408.70 88888.00 2007-05-20 17:25:58.375 140 12303.85 102.95 55408.65 88888.00 2007-05-20 17:25:58.500 140 12303.80 102.97 55408.68 88888.00 2007-05-20 17:25:58.625 140 12303.83 103.00 55408.70 88888.00 2007-05-20 17:25:58.750 140 12303.83 103.03 55408.72 88888.00 2007-05-20 17:25:58.875 140 12303.88 103.03 55408.70 88888.00 2007-05-20 17:25:59.000 140 12303.90 103.03 55408.65 88888.00 2007-05-20 17:25:59.125 140 12303.90 103.03 55408.65 88888.00 2007-05-20 17:25:59.250 140 12303.88 103.00 55408.68 88888.00 2007-05-20 17:25:59.375 140 12303.90 103.00 55408.65 88888.00 2007-05-20 17:25:59.500 140 12303.88 103.00 55408.62 88888.00 2007-05-20 17:25:59.625 140 12303.92 103.05 55408.65 88888.00 2007-05-20 17:25:59.750 140 12303.88 103.00 55408.68 88888.00 2007-05-20 17:25:59.875 140 12303.80 103.00 55408.68 88888.00 2007-05-20 17:26:00.000 140 12303.85 103.03 55408.65 88888.00 2007-05-20 17:26:00.125 140 12303.83 102.97 55408.68 88888.00 2007-05-20 17:26:00.250 140 12303.80 102.97 55408.70 88888.00 2007-05-20 17:26:00.375 140 12303.83 102.97 55408.70 88888.00 2007-05-20 17:26:00.500 140 12303.80 102.92 55408.68 88888.00 2007-05-20 17:26:00.625 140 12303.77 102.95 55408.68 88888.00 2007-05-20 17:26:00.750 140 12303.83 103.00 55408.72 88888.00 2007-05-20 17:26:00.875 140 12303.83 103.00 55408.70 88888.00 2007-05-20 17:26:01.000 140 12303.83 103.00 55408.70 88888.00 2007-05-20 17:26:01.125 140 12303.83 103.05 55408.72 88888.00 2007-05-20 17:26:01.250 140 12303.83 103.05 55408.72 88888.00 2007-05-20 17:26:01.375 140 12303.90 103.08 55408.72 88888.00 2007-05-20 17:26:01.500 140 12303.85 103.08 55408.70 88888.00 2007-05-20 17:26:01.625 140 12303.70 102.97 55408.68 88888.00 2007-05-20 17:26:01.750 140 12303.70 102.97 55408.70 88888.00 2007-05-20 17:26:01.875 140 12303.75 103.00 55408.70 88888.00 2007-05-20 17:26:02.000 140 12303.83 103.00 55408.70 88888.00 2007-05-20 17:26:02.125 140 12303.80 103.00 55408.70 88888.00 2007-05-20 17:26:02.250 140 12303.75 103.03 55408.70 88888.00 2007-05-20 17:26:02.375 140 12303.75 103.05 55408.70 88888.00 2007-05-20 17:26:02.500 140 12303.77 103.05 55408.70 88888.00 2007-05-20 17:26:02.625 140 12303.77 103.08 55408.70 88888.00 2007-05-20 17:26:02.750 140 12303.67 103.08 55408.68 88888.00 2007-05-20 17:26:02.875 140 12303.75 103.08 55408.68 88888.00 2007-05-20 17:26:03.000 140 12303.77 103.05 55408.68 88888.00 2007-05-20 17:26:03.125 140 12303.83 103.05 55408.68 88888.00 2007-05-20 17:26:03.250 140 12303.77 103.03 55408.70 88888.00 2007-05-20 17:26:03.375 140 12303.77 103.00 55408.68 88888.00 2007-05-20 17:26:03.500 140 12303.85 103.05 55408.68 88888.00 2007-05-20 17:26:03.625 140 12303.85 103.10 55408.72 88888.00 2007-05-20 17:26:03.750 140 12303.83 103.08 55408.70 88888.00 2007-05-20 17:26:03.875 140 12303.77 103.00 55408.68 88888.00 2007-05-20 17:26:04.000 140 12303.73 103.03 55408.68 88888.00 2007-05-20 17:26:04.125 140 12303.73 103.10 55408.72 88888.00 2007-05-20 17:26:04.250 140 12303.70 103.00 55408.68 88888.00 2007-05-20 17:26:04.375 140 12303.62 102.95 55408.70 88888.00 2007-05-20 17:26:04.500 140 12303.65 103.00 55408.72 88888.00 2007-05-20 17:26:04.625 140 12303.77 103.05 55408.75 88888.00 2007-05-20 17:26:04.750 140 12303.75 103.05 55408.72 88888.00 2007-05-20 17:26:04.875 140 12303.73 103.08 55408.72 88888.00 2007-05-20 17:26:05.000 140 12303.75 103.12 55408.72 88888.00 2007-05-20 17:26:05.125 140 12303.80 103.15 55408.72 88888.00 2007-05-20 17:26:05.250 140 12303.73 103.05 55408.70 88888.00 2007-05-20 17:26:05.375 140 12303.75 102.97 55408.68 88888.00 2007-05-20 17:26:05.500 140 12303.70 103.00 55408.72 88888.00 2007-05-20 17:26:05.625 140 12303.65 103.00 55408.70 88888.00 2007-05-20 17:26:05.750 140 12303.65 103.00 55408.70 88888.00 2007-05-20 17:26:05.875 140 12303.67 103.00 55408.70 88888.00 2007-05-20 17:26:06.000 140 12303.58 102.95 55408.70 88888.00 2007-05-20 17:26:06.125 140 12303.58 103.00 55408.70 88888.00 2007-05-20 17:26:06.250 140 12303.65 103.08 55408.72 88888.00 2007-05-20 17:26:06.375 140 12303.67 103.08 55408.70 88888.00 2007-05-20 17:26:06.500 140 12303.65 103.05 55408.72 88888.00 2007-05-20 17:26:06.625 140 12303.67 103.08 55408.72 88888.00 2007-05-20 17:26:06.750 140 12303.62 103.03 55408.68 88888.00 2007-05-20 17:26:06.875 140 12303.60 103.03 55408.72 88888.00 2007-05-20 17:26:07.000 140 12303.60 103.10 55408.75 88888.00 2007-05-20 17:26:07.125 140 12303.60 103.15 55408.70 88888.00 2007-05-20 17:26:07.250 140 12303.52 103.05 55408.68 88888.00 2007-05-20 17:26:07.375 140 12303.60 103.08 55408.70 88888.00 2007-05-20 17:26:07.500 140 12303.60 103.05 55408.70 88888.00 2007-05-20 17:26:07.625 140 12303.60 103.08 55408.72 88888.00 2007-05-20 17:26:07.750 140 12303.55 103.05 55408.70 88888.00 2007-05-20 17:26:07.875 140 12303.58 103.03 55408.68 88888.00 2007-05-20 17:26:08.000 140 12303.62 103.08 55408.70 88888.00 2007-05-20 17:26:08.125 140 12303.65 103.12 55408.70 88888.00 2007-05-20 17:26:08.250 140 12303.55 103.08 55408.68 88888.00 2007-05-20 17:26:08.375 140 12303.60 103.10 55408.68 88888.00 2007-05-20 17:26:08.500 140 12303.67 103.10 55408.70 88888.00 2007-05-20 17:26:08.625 140 12303.62 103.05 55408.65 88888.00 2007-05-20 17:26:08.750 140 12303.60 103.05 55408.68 88888.00 2007-05-20 17:26:08.875 140 12303.65 103.12 55408.72 88888.00 2007-05-20 17:26:09.000 140 12303.70 103.12 55408.75 88888.00 2007-05-20 17:26:09.125 140 12303.67 103.12 55408.75 88888.00 2007-05-20 17:26:09.250 140 12303.58 103.12 55408.72 88888.00 2007-05-20 17:26:09.375 140 12303.58 103.15 55408.72 88888.00 2007-05-20 17:26:09.500 140 12303.62 103.15 55408.72 88888.00 2007-05-20 17:26:09.625 140 12303.62 103.12 55408.75 88888.00 2007-05-20 17:26:09.750 140 12303.70 103.15 55408.75 88888.00 2007-05-20 17:26:09.875 140 12303.67 103.12 55408.72 88888.00 2007-05-20 17:26:10.000 140 12303.62 103.12 55408.70 88888.00 2007-05-20 17:26:10.125 140 12303.60 103.20 55408.72 88888.00 2007-05-20 17:26:10.250 140 12303.58 103.12 55408.72 88888.00 2007-05-20 17:26:10.375 140 12303.58 103.10 55408.70 88888.00 2007-05-20 17:26:10.500 140 12303.58 103.15 55408.68 88888.00 2007-05-20 17:26:10.625 140 12303.60 103.15 55408.70 88888.00 2007-05-20 17:26:10.750 140 12303.62 103.17 55408.72 88888.00 2007-05-20 17:26:10.875 140 12303.60 103.20 55408.70 88888.00 2007-05-20 17:26:11.000 140 12303.58 103.15 55408.72 88888.00 2007-05-20 17:26:11.125 140 12303.62 103.20 55408.75 88888.00 2007-05-20 17:26:11.250 140 12303.55 103.15 55408.75 88888.00 2007-05-20 17:26:11.375 140 12303.60 103.17 55408.75 88888.00 2007-05-20 17:26:11.500 140 12303.70 103.22 55408.75 88888.00 2007-05-20 17:26:11.625 140 12303.65 103.22 55408.70 88888.00 2007-05-20 17:26:11.750 140 12303.55 103.12 55408.70 88888.00 2007-05-20 17:26:11.875 140 12303.52 103.12 55408.70 88888.00 2007-05-20 17:26:12.000 140 12303.58 103.15 55408.70 88888.00 2007-05-20 17:26:12.125 140 12303.60 103.10 55408.70 88888.00 2007-05-20 17:26:12.250 140 12303.58 103.10 55408.75 88888.00 2007-05-20 17:26:12.375 140 12303.60 103.12 55408.72 88888.00 2007-05-20 17:26:12.500 140 12303.62 103.12 55408.72 88888.00 2007-05-20 17:26:12.625 140 12303.62 103.12 55408.70 88888.00 2007-05-20 17:26:12.750 140 12303.70 103.17 55408.70 88888.00 2007-05-20 17:26:12.875 140 12303.73 103.25 55408.72 88888.00 2007-05-20 17:26:13.000 140 12303.67 103.17 55408.70 88888.00 2007-05-20 17:26:13.125 140 12303.60 103.15 55408.70 88888.00 2007-05-20 17:26:13.250 140 12303.60 103.15 55408.70 88888.00 2007-05-20 17:26:13.375 140 12303.58 103.20 55408.70 88888.00 2007-05-20 17:26:13.500 140 12303.60 103.20 55408.68 88888.00 2007-05-20 17:26:13.625 140 12303.62 103.17 55408.62 88888.00 2007-05-20 17:26:13.750 140 12303.60 103.15 55408.68 88888.00 2007-05-20 17:26:13.875 140 12303.50 103.15 55408.68 88888.00 2007-05-20 17:26:14.000 140 12303.52 103.20 55408.65 88888.00 2007-05-20 17:26:14.125 140 12303.55 103.20 55408.68 88888.00 2007-05-20 17:26:14.250 140 12303.58 103.20 55408.65 88888.00 2007-05-20 17:26:14.375 140 12303.55 103.15 55408.65 88888.00 2007-05-20 17:26:14.500 140 12303.50 103.12 55408.68 88888.00 2007-05-20 17:26:14.625 140 12303.50 103.20 55408.72 88888.00 2007-05-20 17:26:14.750 140 12303.50 103.25 55408.72 88888.00 2007-05-20 17:26:14.875 140 12303.50 103.25 55408.72 88888.00 2007-05-20 17:26:15.000 140 12303.58 103.22 55408.70 88888.00 2007-05-20 17:26:15.125 140 12303.60 103.20 55408.72 88888.00 2007-05-20 17:26:15.250 140 12303.55 103.25 55408.72 88888.00 2007-05-20 17:26:15.375 140 12303.55 103.28 55408.72 88888.00 2007-05-20 17:26:15.500 140 12303.52 103.22 55408.72 88888.00 2007-05-20 17:26:15.625 140 12303.50 103.25 55408.70 88888.00 2007-05-20 17:26:15.750 140 12303.48 103.28 55408.72 88888.00 2007-05-20 17:26:15.875 140 12303.50 103.25 55408.72 88888.00 2007-05-20 17:26:16.000 140 12303.52 103.22 55408.70 88888.00 2007-05-20 17:26:16.125 140 12303.52 103.28 55408.70 88888.00 2007-05-20 17:26:16.250 140 12303.50 103.28 55408.70 88888.00 2007-05-20 17:26:16.375 140 12303.52 103.25 55408.72 88888.00 2007-05-20 17:26:16.500 140 12303.52 103.25 55408.75 88888.00 2007-05-20 17:26:16.625 140 12303.48 103.33 55408.72 88888.00 2007-05-20 17:26:16.750 140 12303.50 103.35 55408.70 88888.00 2007-05-20 17:26:16.875 140 12303.55 103.35 55408.70 88888.00 2007-05-20 17:26:17.000 140 12303.55 103.33 55408.62 88888.00 2007-05-20 17:26:17.125 140 12303.52 103.33 55408.65 88888.00 2007-05-20 17:26:17.250 140 12303.48 103.35 55408.70 88888.00 2007-05-20 17:26:17.375 140 12303.52 103.38 55408.72 88888.00 2007-05-20 17:26:17.500 140 12303.52 103.33 55408.70 88888.00 2007-05-20 17:26:17.625 140 12303.48 103.33 55408.70 88888.00 2007-05-20 17:26:17.750 140 12303.52 103.33 55408.70 88888.00 2007-05-20 17:26:17.875 140 12303.55 103.30 55408.70 88888.00 2007-05-20 17:26:18.000 140 12303.50 103.28 55408.70 88888.00 2007-05-20 17:26:18.125 140 12303.52 103.33 55408.68 88888.00 2007-05-20 17:26:18.250 140 12303.50 103.30 55408.70 88888.00 2007-05-20 17:26:18.375 140 12303.45 103.30 55408.68 88888.00 2007-05-20 17:26:18.500 140 12303.48 103.33 55408.68 88888.00 2007-05-20 17:26:18.625 140 12303.60 103.35 55408.72 88888.00 2007-05-20 17:26:18.750 140 12303.58 103.38 55408.70 88888.00 2007-05-20 17:26:18.875 140 12303.55 103.33 55408.70 88888.00 2007-05-20 17:26:19.000 140 12303.55 103.33 55408.68 88888.00 2007-05-20 17:26:19.125 140 12303.55 103.42 55408.72 88888.00 2007-05-20 17:26:19.250 140 12303.52 103.42 55408.72 88888.00 2007-05-20 17:26:19.375 140 12303.58 103.40 55408.65 88888.00 2007-05-20 17:26:19.500 140 12303.55 103.38 55408.62 88888.00 2007-05-20 17:26:19.625 140 12303.50 103.38 55408.65 88888.00 2007-05-20 17:26:19.750 140 12303.45 103.40 55408.68 88888.00 2007-05-20 17:26:19.875 140 12303.42 103.40 55408.68 88888.00 2007-05-20 17:26:20.000 140 12303.50 103.38 55408.65 88888.00 2007-05-20 17:26:20.125 140 12303.52 103.35 55408.68 88888.00 2007-05-20 17:26:20.250 140 12303.40 103.28 55408.65 88888.00 2007-05-20 17:26:20.375 140 12303.38 103.30 55408.68 88888.00 2007-05-20 17:26:20.500 140 12303.48 103.40 55408.68 88888.00 2007-05-20 17:26:20.625 140 12303.50 103.42 55408.72 88888.00 2007-05-20 17:26:20.750 140 12303.45 103.40 55408.70 88888.00 2007-05-20 17:26:20.875 140 12303.42 103.35 55408.65 88888.00 2007-05-20 17:26:21.000 140 12303.48 103.38 55408.65 88888.00 2007-05-20 17:26:21.125 140 12303.48 103.33 55408.68 88888.00 2007-05-20 17:26:21.250 140 12303.40 103.33 55408.68 88888.00 2007-05-20 17:26:21.375 140 12303.48 103.35 55408.68 88888.00 2007-05-20 17:26:21.500 140 12303.40 103.30 55408.68 88888.00 2007-05-20 17:26:21.625 140 12303.40 103.35 55408.68 88888.00 2007-05-20 17:26:21.750 140 12303.38 103.35 55408.68 88888.00 2007-05-20 17:26:21.875 140 12303.40 103.38 55408.70 88888.00 2007-05-20 17:26:22.000 140 12303.48 103.35 55408.65 88888.00 2007-05-20 17:26:22.125 140 12303.50 103.35 55408.68 88888.00 2007-05-20 17:26:22.250 140 12303.45 103.38 55408.70 88888.00 2007-05-20 17:26:22.375 140 12303.40 103.35 55408.68 88888.00 2007-05-20 17:26:22.500 140 12303.45 103.35 55408.68 88888.00 2007-05-20 17:26:22.625 140 12303.52 103.38 55408.68 88888.00 2007-05-20 17:26:22.750 140 12303.50 103.40 55408.70 88888.00 2007-05-20 17:26:22.875 140 12303.42 103.38 55408.68 88888.00 2007-05-20 17:26:23.000 140 12303.48 103.40 55408.68 88888.00 2007-05-20 17:26:23.125 140 12303.45 103.40 55408.70 88888.00 2007-05-20 17:26:23.250 140 12303.42 103.40 55408.70 88888.00 2007-05-20 17:26:23.375 140 12303.50 103.42 55408.70 88888.00 2007-05-20 17:26:23.500 140 12303.42 103.38 55408.65 88888.00 2007-05-20 17:26:23.625 140 12303.35 103.38 55408.65 88888.00 2007-05-20 17:26:23.750 140 12303.35 103.38 55408.68 88888.00 2007-05-20 17:26:23.875 140 12303.40 103.38 55408.68 88888.00 2007-05-20 17:26:24.000 140 12303.48 103.40 55408.70 88888.00 2007-05-20 17:26:24.125 140 12303.50 103.47 55408.70 88888.00 2007-05-20 17:26:24.250 140 12303.45 103.45 55408.70 88888.00 2007-05-20 17:26:24.375 140 12303.42 103.38 55408.68 88888.00 2007-05-20 17:26:24.500 140 12303.38 103.42 55408.68 88888.00 2007-05-20 17:26:24.625 140 12303.45 103.42 55408.70 88888.00 2007-05-20 17:26:24.750 140 12303.45 103.42 55408.72 88888.00 2007-05-20 17:26:24.875 140 12303.48 103.42 55408.72 88888.00 2007-05-20 17:26:25.000 140 12303.50 103.40 55408.70 88888.00 2007-05-20 17:26:25.125 140 12303.48 103.45 55408.70 88888.00 2007-05-20 17:26:25.250 140 12303.42 103.40 55408.68 88888.00 2007-05-20 17:26:25.375 140 12303.45 103.35 55408.68 88888.00 2007-05-20 17:26:25.500 140 12303.48 103.42 55408.72 88888.00 2007-05-20 17:26:25.625 140 12303.48 103.47 55408.75 88888.00 2007-05-20 17:26:25.750 140 12303.48 103.42 55408.68 88888.00 2007-05-20 17:26:25.875 140 12303.45 103.35 55408.68 88888.00 2007-05-20 17:26:26.000 140 12303.45 103.38 55408.68 88888.00 2007-05-20 17:26:26.125 140 12303.48 103.40 55408.72 88888.00 2007-05-20 17:26:26.250 140 12303.45 103.35 55408.70 88888.00 2007-05-20 17:26:26.375 140 12303.52 103.40 55408.70 88888.00 2007-05-20 17:26:26.500 140 12303.58 103.45 55408.70 88888.00 2007-05-20 17:26:26.625 140 12303.55 103.47 55408.70 88888.00 2007-05-20 17:26:26.750 140 12303.45 103.42 55408.68 88888.00 2007-05-20 17:26:26.875 140 12303.40 103.38 55408.68 88888.00 2007-05-20 17:26:27.000 140 12303.42 103.38 55408.68 88888.00 2007-05-20 17:26:27.125 140 12303.45 103.45 55408.68 88888.00 2007-05-20 17:26:27.250 140 12303.42 103.42 55408.72 88888.00 2007-05-20 17:26:27.375 140 12303.52 103.50 55408.72 88888.00 2007-05-20 17:26:27.500 140 12303.60 103.53 55408.75 88888.00 2007-05-20 17:26:27.625 140 12303.52 103.50 55408.70 88888.00 2007-05-20 17:26:27.750 140 12303.45 103.45 55408.68 88888.00 2007-05-20 17:26:27.875 140 12303.45 103.45 55408.68 88888.00 2007-05-20 17:26:28.000 140 12303.40 103.47 55408.68 88888.00 2007-05-20 17:26:28.125 140 12303.42 103.45 55408.70 88888.00 2007-05-20 17:26:28.250 140 12303.45 103.47 55408.70 88888.00 2007-05-20 17:26:28.375 140 12303.45 103.40 55408.70 88888.00 2007-05-20 17:26:28.500 140 12303.35 103.38 55408.65 88888.00 2007-05-20 17:26:28.625 140 12303.35 103.35 55408.65 88888.00 2007-05-20 17:26:28.750 140 12303.48 103.45 55408.65 88888.00 2007-05-20 17:26:28.875 140 12303.55 103.47 55408.68 88888.00 2007-05-20 17:26:29.000 140 12303.48 103.40 55408.65 88888.00 2007-05-20 17:26:29.125 140 12303.40 103.42 55408.68 88888.00 2007-05-20 17:26:29.250 140 12303.30 103.38 55408.68 88888.00 2007-05-20 17:26:29.375 140 12303.30 103.38 55408.68 88888.00 2007-05-20 17:26:29.500 140 12303.40 103.45 55408.70 88888.00 2007-05-20 17:26:29.625 140 12303.50 103.45 55408.68 88888.00 2007-05-20 17:26:29.750 140 12303.40 103.40 55408.65 88888.00 2007-05-20 17:26:29.875 140 12303.33 103.38 55408.68 88888.00 2007-05-20 17:26:30.000 140 12303.42 103.47 55408.72 88888.00 2007-05-20 17:26:30.125 140 12303.40 103.50 55408.75 88888.00 2007-05-20 17:26:30.250 140 12303.35 103.40 55408.72 88888.00 2007-05-20 17:26:30.375 140 12303.40 103.40 55408.70 88888.00 2007-05-20 17:26:30.500 140 12303.48 103.45 55408.72 88888.00 2007-05-20 17:26:30.625 140 12303.52 103.47 55408.75 88888.00 2007-05-20 17:26:30.750 140 12303.50 103.45 55408.72 88888.00 2007-05-20 17:26:30.875 140 12303.33 103.42 55408.68 88888.00 2007-05-20 17:26:31.000 140 12303.33 103.42 55408.65 88888.00 2007-05-20 17:26:31.125 140 12303.40 103.47 55408.65 88888.00 2007-05-20 17:26:31.250 140 12303.40 103.47 55408.70 88888.00 2007-05-20 17:26:31.375 140 12303.40 103.47 55408.68 88888.00 2007-05-20 17:26:31.500 140 12303.40 103.47 55408.72 88888.00 2007-05-20 17:26:31.625 140 12303.42 103.50 55408.72 88888.00 2007-05-20 17:26:31.750 140 12303.48 103.42 55408.72 88888.00 2007-05-20 17:26:31.875 140 12303.35 103.40 55408.70 88888.00 2007-05-20 17:26:32.000 140 12303.35 103.42 55408.70 88888.00 2007-05-20 17:26:32.125 140 12303.33 103.40 55408.70 88888.00 2007-05-20 17:26:32.250 140 12303.30 103.38 55408.70 88888.00 2007-05-20 17:26:32.375 140 12303.30 103.35 55408.65 88888.00 2007-05-20 17:26:32.500 140 12303.25 103.38 55408.68 88888.00 2007-05-20 17:26:32.625 140 12303.27 103.45 55408.70 88888.00 2007-05-20 17:26:32.750 140 12303.33 103.42 55408.72 88888.00 2007-05-20 17:26:32.875 140 12303.27 103.40 55408.70 88888.00 2007-05-20 17:26:33.000 140 12303.20 103.38 55408.65 88888.00 2007-05-20 17:26:33.125 140 12303.25 103.42 55408.65 88888.00 2007-05-20 17:26:33.250 140 12303.20 103.40 55408.68 88888.00 2007-05-20 17:26:33.375 140 12303.27 103.35 55408.70 88888.00 2007-05-20 17:26:33.500 140 12303.38 103.42 55408.72 88888.00 2007-05-20 17:26:33.625 140 12303.40 103.45 55408.72 88888.00 2007-05-20 17:26:33.750 140 12303.35 103.42 55408.68 88888.00 2007-05-20 17:26:33.875 140 12303.33 103.38 55408.65 88888.00 2007-05-20 17:26:34.000 140 12303.38 103.40 55408.68 88888.00 2007-05-20 17:26:34.125 140 12303.35 103.42 55408.68 88888.00 2007-05-20 17:26:34.250 140 12303.30 103.40 55408.68 88888.00 2007-05-20 17:26:34.375 140 12303.25 103.38 55408.65 88888.00 2007-05-20 17:26:34.500 140 12303.23 103.33 55408.68 88888.00 2007-05-20 17:26:34.625 140 12303.25 103.35 55408.62 88888.00 2007-05-20 17:26:34.750 140 12303.33 103.45 55408.65 88888.00 2007-05-20 17:26:34.875 140 12303.38 103.47 55408.65 88888.00 2007-05-20 17:26:35.000 140 12303.38 103.47 55408.62 88888.00 2007-05-20 17:26:35.125 140 12303.38 103.50 55408.68 88888.00 2007-05-20 17:26:35.250 140 12303.35 103.50 55408.70 88888.00 2007-05-20 17:26:35.375 140 12303.38 103.47 55408.70 88888.00 2007-05-20 17:26:35.500 140 12303.33 103.42 55408.70 88888.00 2007-05-20 17:26:35.625 140 12303.38 103.42 55408.68 88888.00 2007-05-20 17:26:35.750 140 12303.40 103.40 55408.65 88888.00 2007-05-20 17:26:35.875 140 12303.38 103.42 55408.65 88888.00 2007-05-20 17:26:36.000 140 12303.33 103.42 55408.65 88888.00 2007-05-20 17:26:36.125 140 12303.35 103.42 55408.65 88888.00 2007-05-20 17:26:36.250 140 12303.30 103.38 55408.68 88888.00 2007-05-20 17:26:36.375 140 12303.33 103.35 55408.68 88888.00 2007-05-20 17:26:36.500 140 12303.33 103.38 55408.70 88888.00 2007-05-20 17:26:36.625 140 12303.33 103.42 55408.72 88888.00 2007-05-20 17:26:36.750 140 12303.40 103.47 55408.68 88888.00 2007-05-20 17:26:36.875 140 12303.38 103.45 55408.62 88888.00 2007-05-20 17:26:37.000 140 12303.30 103.42 55408.62 88888.00 2007-05-20 17:26:37.125 140 12303.27 103.40 55408.68 88888.00 2007-05-20 17:26:37.250 140 12303.30 103.40 55408.68 88888.00 2007-05-20 17:26:37.375 140 12303.33 103.42 55408.70 88888.00 2007-05-20 17:26:37.500 140 12303.33 103.42 55408.70 88888.00 2007-05-20 17:26:37.625 140 12303.33 103.42 55408.70 88888.00 2007-05-20 17:26:37.750 140 12303.38 103.47 55408.70 88888.00 2007-05-20 17:26:37.875 140 12303.40 103.45 55408.72 88888.00 2007-05-20 17:26:38.000 140 12303.40 103.42 55408.68 88888.00 2007-05-20 17:26:38.125 140 12303.42 103.45 55408.70 88888.00 2007-05-20 17:26:38.250 140 12303.40 103.38 55408.72 88888.00 2007-05-20 17:26:38.375 140 12303.38 103.38 55408.70 88888.00 2007-05-20 17:26:38.500 140 12303.33 103.38 55408.70 88888.00 2007-05-20 17:26:38.625 140 12303.42 103.40 55408.70 88888.00 2007-05-20 17:26:38.750 140 12303.42 103.42 55408.65 88888.00 2007-05-20 17:26:38.875 140 12303.40 103.42 55408.65 88888.00 2007-05-20 17:26:39.000 140 12303.38 103.35 55408.62 88888.00 2007-05-20 17:26:39.125 140 12303.33 103.35 55408.65 88888.00 2007-05-20 17:26:39.250 140 12303.23 103.38 55408.68 88888.00 2007-05-20 17:26:39.375 140 12303.30 103.42 55408.70 88888.00 2007-05-20 17:26:39.500 140 12303.35 103.45 55408.72 88888.00 2007-05-20 17:26:39.625 140 12303.40 103.47 55408.72 88888.00 2007-05-20 17:26:39.750 140 12303.42 103.50 55408.68 88888.00 2007-05-20 17:26:39.875 140 12303.40 103.50 55408.68 88888.00 2007-05-20 17:26:40.000 140 12303.40 103.47 55408.65 88888.00 2007-05-20 17:26:40.125 140 12303.42 103.47 55408.65 88888.00 2007-05-20 17:26:40.250 140 12303.40 103.40 55408.68 88888.00 2007-05-20 17:26:40.375 140 12303.38 103.40 55408.62 88888.00 2007-05-20 17:26:40.500 140 12303.33 103.40 55408.62 88888.00 2007-05-20 17:26:40.625 140 12303.35 103.42 55408.68 88888.00 2007-05-20 17:26:40.750 140 12303.40 103.47 55408.70 88888.00 2007-05-20 17:26:40.875 140 12303.40 103.45 55408.68 88888.00 2007-05-20 17:26:41.000 140 12303.40 103.42 55408.62 88888.00 2007-05-20 17:26:41.125 140 12303.45 103.40 55408.65 88888.00 2007-05-20 17:26:41.250 140 12303.40 103.30 55408.68 88888.00 2007-05-20 17:26:41.375 140 12303.42 103.33 55408.68 88888.00 2007-05-20 17:26:41.500 140 12303.45 103.38 55408.65 88888.00 2007-05-20 17:26:41.625 140 12303.50 103.45 55408.68 88888.00 2007-05-20 17:26:41.750 140 12303.48 103.42 55408.68 88888.00 2007-05-20 17:26:41.875 140 12303.48 103.45 55408.65 88888.00 2007-05-20 17:26:42.000 140 12303.40 103.42 55408.65 88888.00 2007-05-20 17:26:42.125 140 12303.40 103.42 55408.68 88888.00 2007-05-20 17:26:42.250 140 12303.38 103.40 55408.72 88888.00 2007-05-20 17:26:42.375 140 12303.50 103.42 55408.72 88888.00 2007-05-20 17:26:42.500 140 12303.48 103.47 55408.70 88888.00 2007-05-20 17:26:42.625 140 12303.42 103.45 55408.65 88888.00 2007-05-20 17:26:42.750 140 12303.45 103.42 55408.65 88888.00 2007-05-20 17:26:42.875 140 12303.48 103.42 55408.62 88888.00 2007-05-20 17:26:43.000 140 12303.50 103.42 55408.62 88888.00 2007-05-20 17:26:43.125 140 12303.45 103.42 55408.65 88888.00 2007-05-20 17:26:43.250 140 12303.42 103.42 55408.65 88888.00 2007-05-20 17:26:43.375 140 12303.42 103.40 55408.62 88888.00 2007-05-20 17:26:43.500 140 12303.40 103.42 55408.65 88888.00 2007-05-20 17:26:43.625 140 12303.42 103.45 55408.65 88888.00 2007-05-20 17:26:43.750 140 12303.40 103.45 55408.65 88888.00 2007-05-20 17:26:43.875 140 12303.40 103.45 55408.62 88888.00 2007-05-20 17:26:44.000 140 12303.35 103.40 55408.62 88888.00 2007-05-20 17:26:44.125 140 12303.33 103.40 55408.65 88888.00 2007-05-20 17:26:44.250 140 12303.33 103.40 55408.65 88888.00 2007-05-20 17:26:44.375 140 12303.35 103.40 55408.62 88888.00 2007-05-20 17:26:44.500 140 12303.27 103.38 55408.62 88888.00 2007-05-20 17:26:44.625 140 12303.27 103.40 55408.65 88888.00 2007-05-20 17:26:44.750 140 12303.33 103.47 55408.72 88888.00 2007-05-20 17:26:44.875 140 12303.35 103.45 55408.72 88888.00 2007-05-20 17:26:45.000 140 12303.40 103.42 55408.68 88888.00 2007-05-20 17:26:45.125 140 12303.38 103.40 55408.68 88888.00 2007-05-20 17:26:45.250 140 12303.33 103.45 55408.70 88888.00 2007-05-20 17:26:45.375 140 12303.33 103.45 55408.68 88888.00 2007-05-20 17:26:45.500 140 12303.27 103.40 55408.65 88888.00 2007-05-20 17:26:45.625 140 12303.33 103.42 55408.65 88888.00 2007-05-20 17:26:45.750 140 12303.35 103.45 55408.68 88888.00 2007-05-20 17:26:45.875 140 12303.40 103.45 55408.68 88888.00 2007-05-20 17:26:46.000 140 12303.40 103.47 55408.70 88888.00 2007-05-20 17:26:46.125 140 12303.35 103.45 55408.70 88888.00 2007-05-20 17:26:46.250 140 12303.35 103.45 55408.68 88888.00 2007-05-20 17:26:46.375 140 12303.40 103.50 55408.65 88888.00 2007-05-20 17:26:46.500 140 12303.35 103.53 55408.62 88888.00 2007-05-20 17:26:46.625 140 12303.38 103.50 55408.60 88888.00 2007-05-20 17:26:46.750 140 12303.48 103.47 55408.65 88888.00 2007-05-20 17:26:46.875 140 12303.45 103.45 55408.65 88888.00 2007-05-20 17:26:47.000 140 12303.40 103.45 55408.65 88888.00 2007-05-20 17:26:47.125 140 12303.35 103.42 55408.65 88888.00 2007-05-20 17:26:47.250 140 12303.35 103.42 55408.68 88888.00 2007-05-20 17:26:47.375 140 12303.38 103.45 55408.68 88888.00 2007-05-20 17:26:47.500 140 12303.42 103.45 55408.68 88888.00 2007-05-20 17:26:47.625 140 12303.50 103.45 55408.65 88888.00 2007-05-20 17:26:47.750 140 12303.45 103.38 55408.65 88888.00 2007-05-20 17:26:47.875 140 12303.48 103.45 55408.68 88888.00 2007-05-20 17:26:48.000 140 12303.45 103.47 55408.65 88888.00 2007-05-20 17:26:48.125 140 12303.40 103.45 55408.68 88888.00 2007-05-20 17:26:48.250 140 12303.38 103.42 55408.68 88888.00 2007-05-20 17:26:48.375 140 12303.45 103.50 55408.68 88888.00 2007-05-20 17:26:48.500 140 12303.40 103.53 55408.65 88888.00 2007-05-20 17:26:48.625 140 12303.35 103.50 55408.65 88888.00 2007-05-20 17:26:48.750 140 12303.35 103.47 55408.62 88888.00 2007-05-20 17:26:48.875 140 12303.33 103.45 55408.62 88888.00 2007-05-20 17:26:49.000 140 12303.40 103.47 55408.62 88888.00 2007-05-20 17:26:49.125 140 12303.40 103.42 55408.65 88888.00 2007-05-20 17:26:49.250 140 12303.38 103.42 55408.65 88888.00 2007-05-20 17:26:49.375 140 12303.45 103.45 55408.65 88888.00 2007-05-20 17:26:49.500 140 12303.48 103.42 55408.68 88888.00 2007-05-20 17:26:49.625 140 12303.42 103.45 55408.65 88888.00 2007-05-20 17:26:49.750 140 12303.45 103.47 55408.68 88888.00 2007-05-20 17:26:49.875 140 12303.45 103.47 55408.65 88888.00 2007-05-20 17:26:50.000 140 12303.48 103.50 55408.70 88888.00 2007-05-20 17:26:50.125 140 12303.48 103.50 55408.68 88888.00 2007-05-20 17:26:50.250 140 12303.45 103.53 55408.68 88888.00 2007-05-20 17:26:50.375 140 12303.50 103.47 55408.62 88888.00 2007-05-20 17:26:50.500 140 12303.50 103.40 55408.62 88888.00 2007-05-20 17:26:50.625 140 12303.50 103.42 55408.65 88888.00 2007-05-20 17:26:50.750 140 12303.52 103.50 55408.62 88888.00 2007-05-20 17:26:50.875 140 12303.55 103.53 55408.65 88888.00 2007-05-20 17:26:51.000 140 12303.62 103.53 55408.65 88888.00 2007-05-20 17:26:51.125 140 12303.60 103.47 55408.68 88888.00 2007-05-20 17:26:51.250 140 12303.40 103.47 55408.70 88888.00 2007-05-20 17:26:51.375 140 12303.35 103.47 55408.65 88888.00 2007-05-20 17:26:51.500 140 12303.45 103.47 55408.62 88888.00 2007-05-20 17:26:51.625 140 12303.52 103.47 55408.65 88888.00 2007-05-20 17:26:51.750 140 12303.55 103.55 55408.68 88888.00 2007-05-20 17:26:51.875 140 12303.50 103.55 55408.70 88888.00 2007-05-20 17:26:52.000 140 12303.45 103.50 55408.70 88888.00 2007-05-20 17:26:52.125 140 12303.42 103.47 55408.68 88888.00 2007-05-20 17:26:52.250 140 12303.38 103.55 55408.65 88888.00 2007-05-20 17:26:52.375 140 12303.48 103.60 55408.65 88888.00 2007-05-20 17:26:52.500 140 12303.48 103.55 55408.65 88888.00 2007-05-20 17:26:52.625 140 12303.40 103.53 55408.65 88888.00 2007-05-20 17:26:52.750 140 12303.38 103.50 55408.62 88888.00 2007-05-20 17:26:52.875 140 12303.48 103.53 55408.62 88888.00 2007-05-20 17:26:53.000 140 12303.50 103.53 55408.62 88888.00 2007-05-20 17:26:53.125 140 12303.48 103.55 55408.65 88888.00 2007-05-20 17:26:53.250 140 12303.45 103.50 55408.62 88888.00 2007-05-20 17:26:53.375 140 12303.45 103.47 55408.60 88888.00 2007-05-20 17:26:53.500 140 12303.42 103.47 55408.60 88888.00 2007-05-20 17:26:53.625 140 12303.48 103.53 55408.65 88888.00 2007-05-20 17:26:53.750 140 12303.50 103.50 55408.60 88888.00 2007-05-20 17:26:53.875 140 12303.45 103.47 55408.62 88888.00 2007-05-20 17:26:54.000 140 12303.48 103.45 55408.60 88888.00 2007-05-20 17:26:54.125 140 12303.48 103.53 55408.60 88888.00 2007-05-20 17:26:54.250 140 12303.48 103.53 55408.62 88888.00 2007-05-20 17:26:54.375 140 12303.45 103.53 55408.62 88888.00 2007-05-20 17:26:54.500 140 12303.42 103.50 55408.65 88888.00 2007-05-20 17:26:54.625 140 12303.45 103.53 55408.65 88888.00 2007-05-20 17:26:54.750 140 12303.48 103.55 55408.65 88888.00 2007-05-20 17:26:54.875 140 12303.52 103.50 55408.65 88888.00 2007-05-20 17:26:55.000 140 12303.48 103.47 55408.62 88888.00 2007-05-20 17:26:55.125 140 12303.40 103.53 55408.65 88888.00 2007-05-20 17:26:55.250 140 12303.35 103.47 55408.65 88888.00 2007-05-20 17:26:55.375 140 12303.35 103.47 55408.62 88888.00 2007-05-20 17:26:55.500 140 12303.38 103.53 55408.65 88888.00 2007-05-20 17:26:55.625 140 12303.45 103.58 55408.65 88888.00 2007-05-20 17:26:55.750 140 12303.48 103.55 55408.65 88888.00 2007-05-20 17:26:55.875 140 12303.35 103.50 55408.62 88888.00 2007-05-20 17:26:56.000 140 12303.35 103.45 55408.57 88888.00 2007-05-20 17:26:56.125 140 12303.33 103.45 55408.62 88888.00 2007-05-20 17:26:56.250 140 12303.40 103.53 55408.65 88888.00 2007-05-20 17:26:56.375 140 12303.38 103.58 55408.60 88888.00 2007-05-20 17:26:56.500 140 12303.27 103.53 55408.57 88888.00 2007-05-20 17:26:56.625 140 12303.33 103.47 55408.60 88888.00 2007-05-20 17:26:56.750 140 12303.45 103.58 55408.68 88888.00 2007-05-20 17:26:56.875 140 12303.48 103.58 55408.68 88888.00 2007-05-20 17:26:57.000 140 12303.42 103.55 55408.62 88888.00 2007-05-20 17:26:57.125 140 12303.33 103.55 55408.65 88888.00 2007-05-20 17:26:57.250 140 12303.27 103.53 55408.65 88888.00 2007-05-20 17:26:57.375 140 12303.40 103.55 55408.65 88888.00 2007-05-20 17:26:57.500 140 12303.48 103.60 55408.65 88888.00 2007-05-20 17:26:57.625 140 12303.42 103.55 55408.65 88888.00 2007-05-20 17:26:57.750 140 12303.42 103.53 55408.65 88888.00 2007-05-20 17:26:57.875 140 12303.42 103.58 55408.70 88888.00 2007-05-20 17:26:58.000 140 12303.48 103.60 55408.68 88888.00 2007-05-20 17:26:58.125 140 12303.40 103.55 55408.62 88888.00 2007-05-20 17:26:58.250 140 12303.33 103.55 55408.68 88888.00 2007-05-20 17:26:58.375 140 12303.42 103.55 55408.65 88888.00 2007-05-20 17:26:58.500 140 12303.45 103.58 55408.62 88888.00 2007-05-20 17:26:58.625 140 12303.40 103.58 55408.65 88888.00 2007-05-20 17:26:58.750 140 12303.30 103.55 55408.68 88888.00 2007-05-20 17:26:58.875 140 12303.33 103.55 55408.68 88888.00 2007-05-20 17:26:59.000 140 12303.38 103.60 55408.65 88888.00 2007-05-20 17:26:59.125 140 12303.35 103.62 55408.68 88888.00 2007-05-20 17:26:59.250 140 12303.33 103.60 55408.70 88888.00 2007-05-20 17:26:59.375 140 12303.42 103.58 55408.68 88888.00 2007-05-20 17:26:59.500 140 12303.40 103.53 55408.68 88888.00 2007-05-20 17:26:59.625 140 12303.33 103.47 55408.62 88888.00 2007-05-20 17:26:59.750 140 12303.33 103.53 55408.65 88888.00 2007-05-20 17:26:59.875 140 12303.40 103.58 55408.65 88888.00 2007-05-20 17:27:00.000 140 12303.38 103.62 55408.65 88888.00 2007-05-20 17:27:00.125 140 12303.33 103.58 55408.65 88888.00 2007-05-20 17:27:00.250 140 12303.38 103.55 55408.65 88888.00 2007-05-20 17:27:00.375 140 12303.45 103.55 55408.62 88888.00 2007-05-20 17:27:00.500 140 12303.42 103.60 55408.60 88888.00 2007-05-20 17:27:00.625 140 12303.35 103.58 55408.62 88888.00 2007-05-20 17:27:00.750 140 12303.27 103.47 55408.60 88888.00 2007-05-20 17:27:00.875 140 12303.33 103.50 55408.62 88888.00 2007-05-20 17:27:01.000 140 12303.33 103.53 55408.65 88888.00 2007-05-20 17:27:01.125 140 12303.30 103.55 55408.68 88888.00 2007-05-20 17:27:01.250 140 12303.30 103.55 55408.68 88888.00 2007-05-20 17:27:01.375 140 12303.25 103.50 55408.65 88888.00 2007-05-20 17:27:01.500 140 12303.23 103.50 55408.62 88888.00 2007-05-20 17:27:01.625 140 12303.30 103.50 55408.65 88888.00 2007-05-20 17:27:01.750 140 12303.35 103.50 55408.65 88888.00 2007-05-20 17:27:01.875 140 12303.27 103.53 55408.65 88888.00 2007-05-20 17:27:02.000 140 12303.25 103.53 55408.62 88888.00 2007-05-20 17:27:02.125 140 12303.25 103.47 55408.68 88888.00 2007-05-20 17:27:02.250 140 12303.20 103.42 55408.65 88888.00 2007-05-20 17:27:02.375 140 12303.25 103.45 55408.65 88888.00 2007-05-20 17:27:02.500 140 12303.33 103.53 55408.68 88888.00 2007-05-20 17:27:02.625 140 12303.35 103.53 55408.70 88888.00 2007-05-20 17:27:02.750 140 12303.30 103.50 55408.65 88888.00 2007-05-20 17:27:02.875 140 12303.33 103.50 55408.62 88888.00 2007-05-20 17:27:03.000 140 12303.35 103.50 55408.62 88888.00 2007-05-20 17:27:03.125 140 12303.30 103.45 55408.65 88888.00 2007-05-20 17:27:03.250 140 12303.27 103.47 55408.65 88888.00 2007-05-20 17:27:03.375 140 12303.35 103.55 55408.62 88888.00 2007-05-20 17:27:03.500 140 12303.38 103.58 55408.62 88888.00 2007-05-20 17:27:03.625 140 12303.33 103.55 55408.62 88888.00 2007-05-20 17:27:03.750 140 12303.35 103.53 55408.62 88888.00 2007-05-20 17:27:03.875 140 12303.38 103.53 55408.62 88888.00 2007-05-20 17:27:04.000 140 12303.40 103.53 55408.60 88888.00 2007-05-20 17:27:04.125 140 12303.40 103.50 55408.60 88888.00 2007-05-20 17:27:04.250 140 12303.38 103.47 55408.60 88888.00 2007-05-20 17:27:04.375 140 12303.33 103.47 55408.57 88888.00 2007-05-20 17:27:04.500 140 12303.30 103.53 55408.62 88888.00 2007-05-20 17:27:04.625 140 12303.38 103.58 55408.68 88888.00 2007-05-20 17:27:04.750 140 12303.33 103.55 55408.68 88888.00 2007-05-20 17:27:04.875 140 12303.33 103.55 55408.62 88888.00 2007-05-20 17:27:05.000 140 12303.38 103.58 55408.65 88888.00 2007-05-20 17:27:05.125 140 12303.38 103.53 55408.68 88888.00 2007-05-20 17:27:05.250 140 12303.27 103.50 55408.70 88888.00 2007-05-20 17:27:05.375 140 12303.33 103.53 55408.68 88888.00 2007-05-20 17:27:05.500 140 12303.30 103.47 55408.65 88888.00 2007-05-20 17:27:05.625 140 12303.25 103.50 55408.68 88888.00 2007-05-20 17:27:05.750 140 12303.25 103.50 55408.68 88888.00 2007-05-20 17:27:05.875 140 12303.23 103.50 55408.65 88888.00 2007-05-20 17:27:06.000 140 12303.17 103.50 55408.62 88888.00 2007-05-20 17:27:06.125 140 12303.17 103.50 55408.62 88888.00 2007-05-20 17:27:06.250 140 12303.15 103.50 55408.68 88888.00 2007-05-20 17:27:06.375 140 12303.20 103.50 55408.68 88888.00 2007-05-20 17:27:06.500 140 12303.20 103.47 55408.65 88888.00 2007-05-20 17:27:06.625 140 12303.25 103.50 55408.68 88888.00 2007-05-20 17:27:06.750 140 12303.30 103.50 55408.62 88888.00 2007-05-20 17:27:06.875 140 12303.27 103.47 55408.60 88888.00 2007-05-20 17:27:07.000 140 12303.23 103.53 55408.60 88888.00 2007-05-20 17:27:07.125 140 12303.27 103.53 55408.65 88888.00 2007-05-20 17:27:07.250 140 12303.25 103.53 55408.65 88888.00 2007-05-20 17:27:07.375 140 12303.20 103.50 55408.65 88888.00 2007-05-20 17:27:07.500 140 12303.20 103.50 55408.62 88888.00 2007-05-20 17:27:07.625 140 12303.17 103.53 55408.65 88888.00 2007-05-20 17:27:07.750 140 12303.20 103.55 55408.65 88888.00 2007-05-20 17:27:07.875 140 12303.23 103.47 55408.62 88888.00 2007-05-20 17:27:08.000 140 12303.25 103.47 55408.65 88888.00 2007-05-20 17:27:08.125 140 12303.23 103.45 55408.65 88888.00 2007-05-20 17:27:08.250 140 12303.15 103.50 55408.65 88888.00 2007-05-20 17:27:08.375 140 12303.17 103.50 55408.65 88888.00 2007-05-20 17:27:08.500 140 12303.17 103.50 55408.62 88888.00 2007-05-20 17:27:08.625 140 12303.15 103.47 55408.62 88888.00 2007-05-20 17:27:08.750 140 12303.20 103.47 55408.68 88888.00 2007-05-20 17:27:08.875 140 12303.23 103.45 55408.70 88888.00 2007-05-20 17:27:09.000 140 12303.23 103.40 55408.65 88888.00 2007-05-20 17:27:09.125 140 12303.23 103.50 55408.70 88888.00 2007-05-20 17:27:09.250 140 12303.20 103.53 55408.68 88888.00 2007-05-20 17:27:09.375 140 12303.20 103.53 55408.65 88888.00 2007-05-20 17:27:09.500 140 12303.20 103.50 55408.68 88888.00 2007-05-20 17:27:09.625 140 12303.20 103.50 55408.70 88888.00 2007-05-20 17:27:09.750 140 12303.23 103.47 55408.70 88888.00 2007-05-20 17:27:09.875 140 12303.23 103.45 55408.68 88888.00 2007-05-20 17:27:10.000 140 12303.17 103.47 55408.62 88888.00 2007-05-20 17:27:10.125 140 12303.15 103.47 55408.62 88888.00 2007-05-20 17:27:10.250 140 12303.15 103.53 55408.60 88888.00 2007-05-20 17:27:10.375 140 12303.17 103.50 55408.65 88888.00 2007-05-20 17:27:10.500 140 12303.17 103.53 55408.68 88888.00 2007-05-20 17:27:10.625 140 12303.20 103.53 55408.70 88888.00 2007-05-20 17:27:10.750 140 12303.15 103.45 55408.68 88888.00 2007-05-20 17:27:10.875 140 12303.10 103.45 55408.65 88888.00 2007-05-20 17:27:11.000 140 12303.10 103.45 55408.62 88888.00 2007-05-20 17:27:11.125 140 12303.10 103.47 55408.65 88888.00 2007-05-20 17:27:11.250 140 12303.15 103.45 55408.65 88888.00 2007-05-20 17:27:11.375 140 12303.23 103.42 55408.65 88888.00 2007-05-20 17:27:11.500 140 12303.17 103.45 55408.65 88888.00 2007-05-20 17:27:11.625 140 12303.10 103.42 55408.65 88888.00 2007-05-20 17:27:11.750 140 12303.08 103.45 55408.62 88888.00 2007-05-20 17:27:11.875 140 12303.05 103.47 55408.62 88888.00 2007-05-20 17:27:12.000 140 12303.02 103.45 55408.60 88888.00 2007-05-20 17:27:12.125 140 12303.05 103.45 55408.62 88888.00 2007-05-20 17:27:12.250 140 12303.10 103.50 55408.68 88888.00 2007-05-20 17:27:12.375 140 12303.12 103.53 55408.65 88888.00 2007-05-20 17:27:12.500 140 12303.02 103.45 55408.62 88888.00 2007-05-20 17:27:12.625 140 12303.02 103.42 55408.62 88888.00 2007-05-20 17:27:12.750 140 12303.08 103.47 55408.65 88888.00 2007-05-20 17:27:12.875 140 12303.05 103.50 55408.65 88888.00 2007-05-20 17:27:13.000 140 12303.10 103.45 55408.62 88888.00 2007-05-20 17:27:13.125 140 12303.12 103.42 55408.62 88888.00 2007-05-20 17:27:13.250 140 12303.05 103.38 55408.65 88888.00 2007-05-20 17:27:13.375 140 12303.02 103.45 55408.65 88888.00 2007-05-20 17:27:13.500 140 12303.05 103.50 55408.70 88888.00 2007-05-20 17:27:13.625 140 12303.02 103.50 55408.68 88888.00 2007-05-20 17:27:13.750 140 12302.98 103.45 55408.68 88888.00 2007-05-20 17:27:13.875 140 12302.92 103.42 55408.62 88888.00 2007-05-20 17:27:14.000 140 12302.90 103.42 55408.68 88888.00 2007-05-20 17:27:14.125 140 12302.90 103.42 55408.68 88888.00 2007-05-20 17:27:14.250 140 12302.98 103.45 55408.68 88888.00 2007-05-20 17:27:14.375 140 12303.05 103.47 55408.70 88888.00 2007-05-20 17:27:14.500 140 12303.05 103.53 55408.70 88888.00 2007-05-20 17:27:14.625 140 12303.02 103.53 55408.72 88888.00 2007-05-20 17:27:14.750 140 12302.98 103.53 55408.70 88888.00 2007-05-20 17:27:14.875 140 12303.00 103.53 55408.68 88888.00 2007-05-20 17:27:15.000 140 12302.95 103.53 55408.62 88888.00 2007-05-20 17:27:15.125 140 12302.98 103.47 55408.68 88888.00 2007-05-20 17:27:15.250 140 12303.00 103.45 55408.70 88888.00 2007-05-20 17:27:15.375 140 12303.00 103.47 55408.70 88888.00 2007-05-20 17:27:15.500 140 12302.95 103.50 55408.68 88888.00 2007-05-20 17:27:15.625 140 12302.98 103.53 55408.70 88888.00 2007-05-20 17:27:15.750 140 12302.95 103.55 55408.72 88888.00 2007-05-20 17:27:15.875 140 12303.00 103.53 55408.75 88888.00 2007-05-20 17:27:16.000 140 12302.92 103.50 55408.72 88888.00 2007-05-20 17:27:16.125 140 12302.85 103.53 55408.72 88888.00 2007-05-20 17:27:16.250 140 12302.83 103.55 55408.78 88888.00 2007-05-20 17:27:16.375 140 12302.85 103.53 55408.78 88888.00 2007-05-20 17:27:16.500 140 12302.83 103.47 55408.72 88888.00 2007-05-20 17:27:16.625 140 12302.85 103.50 55408.70 88888.00 2007-05-20 17:27:16.750 140 12302.83 103.53 55408.72 88888.00 2007-05-20 17:27:16.875 140 12302.75 103.53 55408.72 88888.00 2007-05-20 17:27:17.000 140 12302.75 103.50 55408.68 88888.00 2007-05-20 17:27:17.125 140 12302.73 103.47 55408.70 88888.00 2007-05-20 17:27:17.250 140 12302.65 103.50 55408.68 88888.00 2007-05-20 17:27:17.375 140 12302.67 103.53 55408.68 88888.00 2007-05-20 17:27:17.500 140 12302.67 103.53 55408.68 88888.00 2007-05-20 17:27:17.625 140 12302.70 103.50 55408.68 88888.00 2007-05-20 17:27:17.750 140 12302.73 103.50 55408.70 88888.00 2007-05-20 17:27:17.875 140 12302.77 103.55 55408.70 88888.00 2007-05-20 17:27:18.000 140 12302.77 103.47 55408.68 88888.00 2007-05-20 17:27:18.125 140 12302.73 103.53 55408.70 88888.00 2007-05-20 17:27:18.250 140 12302.77 103.60 55408.72 88888.00 2007-05-20 17:27:18.375 140 12302.83 103.62 55408.70 88888.00 2007-05-20 17:27:18.500 140 12302.77 103.60 55408.68 88888.00 2007-05-20 17:27:18.625 140 12302.70 103.58 55408.68 88888.00 2007-05-20 17:27:18.750 140 12302.65 103.50 55408.68 88888.00 2007-05-20 17:27:18.875 140 12302.73 103.58 55408.70 88888.00 2007-05-20 17:27:19.000 140 12302.83 103.58 55408.70 88888.00 2007-05-20 17:27:19.125 140 12302.85 103.60 55408.70 88888.00 2007-05-20 17:27:19.250 140 12302.80 103.58 55408.68 88888.00 2007-05-20 17:27:19.375 140 12302.70 103.58 55408.68 88888.00 2007-05-20 17:27:19.500 140 12302.65 103.58 55408.70 88888.00 2007-05-20 17:27:19.625 140 12302.67 103.58 55408.70 88888.00 2007-05-20 17:27:19.750 140 12302.73 103.53 55408.70 88888.00 2007-05-20 17:27:19.875 140 12302.75 103.58 55408.70 88888.00 2007-05-20 17:27:20.000 140 12302.75 103.62 55408.75 88888.00 2007-05-20 17:27:20.125 140 12302.73 103.70 55408.78 88888.00 2007-05-20 17:27:20.250 140 12302.62 103.65 55408.72 88888.00 2007-05-20 17:27:20.375 140 12302.65 103.60 55408.70 88888.00 2007-05-20 17:27:20.500 140 12302.65 103.58 55408.68 88888.00 2007-05-20 17:27:20.625 140 12302.60 103.50 55408.65 88888.00 2007-05-20 17:27:20.750 140 12302.62 103.47 55408.62 88888.00 2007-05-20 17:27:20.875 140 12302.58 103.53 55408.65 88888.00 2007-05-20 17:27:21.000 140 12302.60 103.60 55408.70 88888.00 2007-05-20 17:27:21.125 140 12302.60 103.65 55408.72 88888.00 2007-05-20 17:27:21.250 140 12302.55 103.65 55408.72 88888.00 2007-05-20 17:27:21.375 140 12302.58 103.65 55408.70 88888.00 2007-05-20 17:27:21.500 140 12302.50 103.65 55408.70 88888.00 2007-05-20 17:27:21.625 140 12302.48 103.65 55408.72 88888.00 2007-05-20 17:27:21.750 140 12302.58 103.70 55408.72 88888.00 2007-05-20 17:27:21.875 140 12302.62 103.70 55408.72 88888.00 2007-05-20 17:27:22.000 140 12302.58 103.72 55408.65 88888.00 2007-05-20 17:27:22.125 140 12302.55 103.72 55408.68 88888.00 2007-05-20 17:27:22.250 140 12302.55 103.65 55408.70 88888.00 2007-05-20 17:27:22.375 140 12302.48 103.62 55408.70 88888.00 2007-05-20 17:27:22.500 140 12302.48 103.70 55408.72 88888.00 2007-05-20 17:27:22.625 140 12302.52 103.70 55408.72 88888.00 2007-05-20 17:27:22.750 140 12302.52 103.70 55408.70 88888.00 2007-05-20 17:27:22.875 140 12302.48 103.67 55408.70 88888.00 2007-05-20 17:27:23.000 140 12302.45 103.65 55408.65 88888.00 2007-05-20 17:27:23.125 140 12302.45 103.62 55408.62 88888.00 2007-05-20 17:27:23.250 140 12302.42 103.72 55408.70 88888.00 2007-05-20 17:27:23.375 140 12302.42 103.72 55408.70 88888.00 2007-05-20 17:27:23.500 140 12302.40 103.70 55408.70 88888.00 2007-05-20 17:27:23.625 140 12302.40 103.72 55408.70 88888.00 2007-05-20 17:27:23.750 140 12302.40 103.72 55408.68 88888.00 2007-05-20 17:27:23.875 140 12302.40 103.72 55408.70 88888.00 2007-05-20 17:27:24.000 140 12302.35 103.65 55408.70 88888.00 2007-05-20 17:27:24.125 140 12302.35 103.72 55408.70 88888.00 2007-05-20 17:27:24.250 140 12302.35 103.83 55408.70 88888.00 2007-05-20 17:27:24.375 140 12302.27 103.78 55408.68 88888.00 2007-05-20 17:27:24.500 140 12302.15 103.75 55408.70 88888.00 2007-05-20 17:27:24.625 140 12302.15 103.72 55408.70 88888.00 2007-05-20 17:27:24.750 140 12302.17 103.72 55408.70 88888.00 2007-05-20 17:27:24.875 140 12302.17 103.75 55408.72 88888.00 2007-05-20 17:27:25.000 140 12302.25 103.83 55408.72 88888.00 2007-05-20 17:27:25.125 140 12302.27 103.85 55408.72 88888.00 2007-05-20 17:27:25.250 140 12302.23 103.83 55408.72 88888.00 2007-05-20 17:27:25.375 140 12302.23 103.83 55408.72 88888.00 2007-05-20 17:27:25.500 140 12302.27 103.80 55408.78 88888.00 2007-05-20 17:27:25.625 140 12302.35 103.85 55408.78 88888.00 2007-05-20 17:27:25.750 140 12302.33 103.88 55408.75 88888.00 2007-05-20 17:27:25.875 140 12302.30 103.88 55408.75 88888.00 2007-05-20 17:27:26.000 140 12302.20 103.80 55408.70 88888.00 2007-05-20 17:27:26.125 140 12302.10 103.83 55408.75 88888.00 2007-05-20 17:27:26.250 140 12302.15 103.85 55408.75 88888.00 2007-05-20 17:27:26.375 140 12302.20 103.85 55408.72 88888.00 2007-05-20 17:27:26.500 140 12302.15 103.80 55408.70 88888.00 2007-05-20 17:27:26.625 140 12302.12 103.80 55408.70 88888.00 2007-05-20 17:27:26.750 140 12302.15 103.88 55408.72 88888.00 2007-05-20 17:27:26.875 140 12302.17 103.92 55408.72 88888.00 2007-05-20 17:27:27.000 140 12302.15 103.88 55408.72 88888.00 2007-05-20 17:27:27.125 140 12302.10 103.83 55408.70 88888.00 2007-05-20 17:27:27.250 140 12302.02 103.88 55408.70 88888.00 2007-05-20 17:27:27.375 140 12302.12 103.95 55408.72 88888.00 2007-05-20 17:27:27.500 140 12302.20 103.97 55408.72 88888.00 2007-05-20 17:27:27.625 140 12302.08 103.90 55408.70 88888.00 2007-05-20 17:27:27.750 140 12302.02 103.90 55408.72 88888.00 2007-05-20 17:27:27.875 140 12302.08 103.92 55408.72 88888.00 2007-05-20 17:27:28.000 140 12302.15 103.92 55408.72 88888.00 2007-05-20 17:27:28.125 140 12302.12 103.95 55408.70 88888.00 2007-05-20 17:27:28.250 140 12302.05 103.97 55408.70 88888.00 2007-05-20 17:27:28.375 140 12302.10 104.03 55408.72 88888.00 2007-05-20 17:27:28.500 140 12302.05 104.00 55408.72 88888.00 2007-05-20 17:27:28.625 140 12302.12 104.00 55408.72 88888.00 2007-05-20 17:27:28.750 140 12302.12 103.97 55408.72 88888.00 2007-05-20 17:27:28.875 140 12302.02 103.92 55408.70 88888.00 2007-05-20 17:27:29.000 140 12301.98 103.97 55408.72 88888.00 2007-05-20 17:27:29.125 140 12302.00 104.03 55408.72 88888.00 2007-05-20 17:27:29.250 140 12301.95 103.95 55408.70 88888.00 2007-05-20 17:27:29.375 140 12301.92 103.97 55408.70 88888.00 2007-05-20 17:27:29.500 140 12301.92 104.05 55408.72 88888.00 2007-05-20 17:27:29.625 140 12301.95 104.08 55408.72 88888.00 2007-05-20 17:27:29.750 140 12301.83 104.00 55408.72 88888.00 2007-05-20 17:27:29.875 140 12301.88 104.00 55408.70 88888.00 2007-05-20 17:27:30.000 140 12302.00 104.08 55408.75 88888.00 2007-05-20 17:27:30.125 140 12302.05 104.10 55408.72 88888.00 2007-05-20 17:27:30.250 140 12302.00 104.08 55408.72 88888.00 2007-05-20 17:27:30.375 140 12301.98 104.08 55408.70 88888.00 2007-05-20 17:27:30.500 140 12301.90 104.12 55408.70 88888.00 2007-05-20 17:27:30.625 140 12301.92 104.17 55408.72 88888.00 2007-05-20 17:27:30.750 140 12301.95 104.17 55408.75 88888.00 2007-05-20 17:27:30.875 140 12301.98 104.15 55408.72 88888.00 2007-05-20 17:27:31.000 140 12301.98 104.17 55408.72 88888.00 2007-05-20 17:27:31.125 140 12301.92 104.15 55408.75 88888.00 2007-05-20 17:27:31.250 140 12301.88 104.10 55408.75 88888.00 2007-05-20 17:27:31.375 140 12301.95 104.15 55408.75 88888.00 2007-05-20 17:27:31.500 140 12301.90 104.12 55408.72 88888.00 2007-05-20 17:27:31.625 140 12301.90 104.15 55408.72 88888.00 2007-05-20 17:27:31.750 140 12301.92 104.17 55408.70 88888.00 2007-05-20 17:27:31.875 140 12301.85 104.15 55408.72 88888.00 2007-05-20 17:27:32.000 140 12301.80 104.10 55408.68 88888.00 2007-05-20 17:27:32.125 140 12301.85 104.15 55408.70 88888.00 2007-05-20 17:27:32.250 140 12301.83 104.20 55408.70 88888.00 2007-05-20 17:27:32.375 140 12301.80 104.15 55408.68 88888.00 2007-05-20 17:27:32.500 140 12301.77 104.12 55408.68 88888.00 2007-05-20 17:27:32.625 140 12301.85 104.20 55408.70 88888.00 2007-05-20 17:27:32.750 140 12301.83 104.17 55408.72 88888.00 2007-05-20 17:27:32.875 140 12301.73 104.17 55408.70 88888.00 2007-05-20 17:27:33.000 140 12301.77 104.20 55408.72 88888.00 2007-05-20 17:27:33.125 140 12301.83 104.22 55408.75 88888.00 2007-05-20 17:27:33.250 140 12301.85 104.25 55408.78 88888.00 2007-05-20 17:27:33.375 140 12301.90 104.25 55408.75 88888.00 2007-05-20 17:27:33.500 140 12301.90 104.25 55408.72 88888.00 2007-05-20 17:27:33.625 140 12301.85 104.30 55408.72 88888.00 2007-05-20 17:27:33.750 140 12301.85 104.25 55408.70 88888.00 2007-05-20 17:27:33.875 140 12301.77 104.22 55408.70 88888.00 2007-05-20 17:27:34.000 140 12301.80 104.22 55408.70 88888.00 2007-05-20 17:27:34.125 140 12301.80 104.28 55408.70 88888.00 2007-05-20 17:27:34.250 140 12301.77 104.33 55408.70 88888.00 2007-05-20 17:27:34.375 140 12301.77 104.35 55408.70 88888.00 2007-05-20 17:27:34.500 140 12301.83 104.33 55408.68 88888.00 2007-05-20 17:27:34.625 140 12301.83 104.30 55408.65 88888.00 2007-05-20 17:27:34.750 140 12301.85 104.35 55408.68 88888.00 2007-05-20 17:27:34.875 140 12301.80 104.35 55408.68 88888.00 2007-05-20 17:27:35.000 140 12301.75 104.38 55408.65 88888.00 2007-05-20 17:27:35.125 140 12301.70 104.35 55408.65 88888.00 2007-05-20 17:27:35.250 140 12301.67 104.33 55408.65 88888.00 2007-05-20 17:27:35.375 140 12301.83 104.35 55408.65 88888.00 2007-05-20 17:27:35.500 140 12301.83 104.40 55408.68 88888.00 2007-05-20 17:27:35.625 140 12301.77 104.42 55408.68 88888.00 2007-05-20 17:27:35.750 140 12301.73 104.38 55408.65 88888.00 2007-05-20 17:27:35.875 140 12301.73 104.35 55408.65 88888.00 2007-05-20 17:27:36.000 140 12301.75 104.40 55408.65 88888.00 2007-05-20 17:27:36.125 140 12301.75 104.40 55408.65 88888.00 2007-05-20 17:27:36.250 140 12301.75 104.38 55408.65 88888.00 2007-05-20 17:27:36.375 140 12301.77 104.42 55408.70 88888.00 2007-05-20 17:27:36.500 140 12301.75 104.45 55408.68 88888.00 2007-05-20 17:27:36.625 140 12301.65 104.42 55408.65 88888.00 2007-05-20 17:27:36.750 140 12301.62 104.40 55408.65 88888.00 2007-05-20 17:27:36.875 140 12301.65 104.42 55408.68 88888.00 2007-05-20 17:27:37.000 140 12301.70 104.42 55408.65 88888.00 2007-05-20 17:27:37.125 140 12301.73 104.47 55408.68 88888.00 2007-05-20 17:27:37.250 140 12301.70 104.47 55408.68 88888.00 2007-05-20 17:27:37.375 140 12301.70 104.47 55408.65 88888.00 2007-05-20 17:27:37.500 140 12301.67 104.45 55408.65 88888.00 2007-05-20 17:27:37.625 140 12301.65 104.45 55408.62 88888.00 2007-05-20 17:27:37.750 140 12301.62 104.53 55408.70 88888.00 2007-05-20 17:27:37.875 140 12301.65 104.53 55408.68 88888.00 2007-05-20 17:27:38.000 140 12301.67 104.53 55408.65 88888.00 2007-05-20 17:27:38.125 140 12301.77 104.50 55408.62 88888.00 2007-05-20 17:27:38.250 140 12301.77 104.50 55408.62 88888.00 2007-05-20 17:27:38.375 140 12301.75 104.53 55408.62 88888.00 2007-05-20 17:27:38.500 140 12301.75 104.60 55408.65 88888.00 2007-05-20 17:27:38.625 140 12301.75 104.60 55408.70 88888.00 2007-05-20 17:27:38.750 140 12301.75 104.55 55408.68 88888.00 2007-05-20 17:27:38.875 140 12301.75 104.58 55408.68 88888.00 2007-05-20 17:27:39.000 140 12301.73 104.55 55408.65 88888.00 2007-05-20 17:27:39.125 140 12301.73 104.50 55408.62 88888.00 2007-05-20 17:27:39.250 140 12301.65 104.53 55408.65 88888.00 2007-05-20 17:27:39.375 140 12301.62 104.58 55408.62 88888.00 2007-05-20 17:27:39.500 140 12301.60 104.60 55408.65 88888.00 2007-05-20 17:27:39.625 140 12301.62 104.58 55408.65 88888.00 2007-05-20 17:27:39.750 140 12301.62 104.62 55408.65 88888.00 2007-05-20 17:27:39.875 140 12301.55 104.58 55408.62 88888.00 2007-05-20 17:27:40.000 140 12301.52 104.58 55408.60 88888.00 2007-05-20 17:27:40.125 140 12301.60 104.60 55408.65 88888.00 2007-05-20 17:27:40.250 140 12301.62 104.60 55408.68 88888.00 2007-05-20 17:27:40.375 140 12301.65 104.58 55408.68 88888.00 2007-05-20 17:27:40.500 140 12301.70 104.65 55408.68 88888.00 2007-05-20 17:27:40.625 140 12301.65 104.70 55408.62 88888.00 2007-05-20 17:27:40.750 140 12301.65 104.67 55408.60 88888.00 2007-05-20 17:27:40.875 140 12301.60 104.62 55408.60 88888.00 2007-05-20 17:27:41.000 140 12301.65 104.67 55408.57 88888.00 2007-05-20 17:27:41.125 140 12301.70 104.67 55408.60 88888.00 2007-05-20 17:27:41.250 140 12301.62 104.65 55408.60 88888.00 2007-05-20 17:27:41.375 140 12301.62 104.67 55408.62 88888.00 2007-05-20 17:27:41.500 140 12301.65 104.65 55408.60 88888.00 2007-05-20 17:27:41.625 140 12301.60 104.60 55408.57 88888.00 2007-05-20 17:27:41.750 140 12301.60 104.62 55408.60 88888.00 2007-05-20 17:27:41.875 140 12301.70 104.70 55408.60 88888.00 2007-05-20 17:27:42.000 140 12301.65 104.75 55408.60 88888.00 2007-05-20 17:27:42.125 140 12301.55 104.78 55408.60 88888.00 2007-05-20 17:27:42.250 140 12301.48 104.72 55408.60 88888.00 2007-05-20 17:27:42.375 140 12301.50 104.70 55408.62 88888.00 2007-05-20 17:27:42.500 140 12301.58 104.75 55408.62 88888.00 2007-05-20 17:27:42.625 140 12301.58 104.78 55408.68 88888.00 2007-05-20 17:27:42.750 140 12301.55 104.83 55408.65 88888.00 2007-05-20 17:27:42.875 140 12301.60 104.78 55408.65 88888.00 2007-05-20 17:27:43.000 140 12301.62 104.75 55408.65 88888.00 2007-05-20 17:27:43.125 140 12301.60 104.80 55408.65 88888.00 2007-05-20 17:27:43.250 140 12301.60 104.85 55408.68 88888.00 2007-05-20 17:27:43.375 140 12301.52 104.80 55408.60 88888.00 2007-05-20 17:27:43.500 140 12301.48 104.75 55408.57 88888.00 2007-05-20 17:27:43.625 140 12301.55 104.78 55408.57 88888.00 2007-05-20 17:27:43.750 140 12301.60 104.78 55408.60 88888.00 2007-05-20 17:27:43.875 140 12301.62 104.75 55408.57 88888.00 2007-05-20 17:27:44.000 140 12301.60 104.75 55408.57 88888.00 2007-05-20 17:27:44.125 140 12301.52 104.78 55408.60 88888.00 2007-05-20 17:27:44.250 140 12301.48 104.78 55408.60 88888.00 2007-05-20 17:27:44.375 140 12301.48 104.75 55408.60 88888.00 2007-05-20 17:27:44.500 140 12301.45 104.83 55408.60 88888.00 2007-05-20 17:27:44.625 140 12301.48 104.88 55408.62 88888.00 2007-05-20 17:27:44.750 140 12301.50 104.88 55408.62 88888.00 2007-05-20 17:27:44.875 140 12301.55 104.85 55408.60 88888.00 2007-05-20 17:27:45.000 140 12301.52 104.88 55408.60 88888.00 2007-05-20 17:27:45.125 140 12301.50 104.88 55408.60 88888.00 2007-05-20 17:27:45.250 140 12301.50 104.83 55408.60 88888.00 2007-05-20 17:27:45.375 140 12301.55 104.83 55408.60 88888.00 2007-05-20 17:27:45.500 140 12301.50 104.88 55408.60 88888.00 2007-05-20 17:27:45.625 140 12301.52 104.90 55408.57 88888.00 2007-05-20 17:27:45.750 140 12301.58 104.90 55408.55 88888.00 2007-05-20 17:27:45.875 140 12301.62 104.90 55408.55 88888.00 2007-05-20 17:27:46.000 140 12301.62 104.92 55408.57 88888.00 2007-05-20 17:27:46.125 140 12301.62 104.90 55408.60 88888.00 2007-05-20 17:27:46.250 140 12301.58 104.85 55408.60 88888.00 2007-05-20 17:27:46.375 140 12301.58 104.85 55408.60 88888.00 2007-05-20 17:27:46.500 140 12301.60 104.83 55408.55 88888.00 2007-05-20 17:27:46.625 140 12301.58 104.80 55408.57 88888.00 2007-05-20 17:27:46.750 140 12301.60 104.90 55408.60 88888.00 2007-05-20 17:27:46.875 140 12301.55 104.97 55408.62 88888.00 2007-05-20 17:27:47.000 140 12301.60 104.97 55408.65 88888.00 2007-05-20 17:27:47.125 140 12301.55 104.92 55408.60 88888.00 2007-05-20 17:27:47.250 140 12301.50 104.92 55408.62 88888.00 2007-05-20 17:27:47.375 140 12301.60 105.05 55408.60 88888.00 2007-05-20 17:27:47.500 140 12301.55 104.95 55408.57 88888.00 2007-05-20 17:27:47.625 140 12301.48 104.95 55408.55 88888.00 2007-05-20 17:27:47.750 140 12301.50 104.97 55408.55 88888.00 2007-05-20 17:27:47.875 140 12301.55 104.95 55408.55 88888.00 2007-05-20 17:27:48.000 140 12301.60 104.97 55408.55 88888.00 2007-05-20 17:27:48.125 140 12301.62 104.97 55408.55 88888.00 2007-05-20 17:27:48.250 140 12301.62 105.08 55408.57 88888.00 2007-05-20 17:27:48.375 140 12301.65 105.08 55408.55 88888.00 2007-05-20 17:27:48.500 140 12301.55 105.05 55408.55 88888.00 2007-05-20 17:27:48.625 140 12301.50 105.05 55408.57 88888.00 2007-05-20 17:27:48.750 140 12301.52 105.03 55408.57 88888.00 2007-05-20 17:27:48.875 140 12301.52 105.03 55408.60 88888.00 2007-05-20 17:27:49.000 140 12301.50 105.03 55408.55 88888.00 2007-05-20 17:27:49.125 140 12301.50 105.05 55408.57 88888.00 2007-05-20 17:27:49.250 140 12301.50 105.08 55408.60 88888.00 2007-05-20 17:27:49.375 140 12301.52 105.10 55408.60 88888.00 2007-05-20 17:27:49.500 140 12301.52 105.12 55408.60 88888.00 2007-05-20 17:27:49.625 140 12301.55 105.10 55408.57 88888.00 2007-05-20 17:27:49.750 140 12301.58 105.05 55408.55 88888.00 2007-05-20 17:27:49.875 140 12301.60 105.08 55408.57 88888.00 2007-05-20 17:27:50.000 140 12301.58 105.10 55408.55 88888.00 2007-05-20 17:27:50.125 140 12301.58 105.10 55408.57 88888.00 2007-05-20 17:27:50.250 140 12301.62 105.05 55408.53 88888.00 2007-05-20 17:27:50.375 140 12301.60 105.08 55408.53 88888.00 2007-05-20 17:27:50.500 140 12301.52 105.03 55408.53 88888.00 2007-05-20 17:27:50.625 140 12301.45 105.03 55408.55 88888.00 2007-05-20 17:27:50.750 140 12301.48 105.05 55408.53 88888.00 2007-05-20 17:27:50.875 140 12301.52 105.10 55408.53 88888.00 2007-05-20 17:27:51.000 140 12301.55 105.12 55408.50 88888.00 2007-05-20 17:27:51.125 140 12301.58 105.12 55408.53 88888.00 2007-05-20 17:27:51.250 140 12301.55 105.10 55408.55 88888.00 2007-05-20 17:27:51.375 140 12301.60 105.10 55408.55 88888.00 2007-05-20 17:27:51.500 140 12301.50 105.08 55408.50 88888.00 2007-05-20 17:27:51.625 140 12301.50 105.08 55408.47 88888.00 2007-05-20 17:27:51.750 140 12301.48 105.05 55408.53 88888.00 2007-05-20 17:27:51.875 140 12301.50 105.05 55408.53 88888.00 2007-05-20 17:27:52.000 140 12301.55 105.12 55408.53 88888.00 2007-05-20 17:27:52.125 140 12301.55 105.15 55408.53 88888.00 2007-05-20 17:27:52.250 140 12301.52 105.12 55408.53 88888.00 2007-05-20 17:27:52.375 140 12301.55 105.12 55408.53 88888.00 2007-05-20 17:27:52.500 140 12301.55 105.15 55408.53 88888.00 2007-05-20 17:27:52.625 140 12301.55 105.17 55408.47 88888.00 2007-05-20 17:27:52.750 140 12301.62 105.15 55408.50 88888.00 2007-05-20 17:27:52.875 140 12301.62 105.12 55408.50 88888.00 2007-05-20 17:27:53.000 140 12301.62 105.05 55408.47 88888.00 2007-05-20 17:27:53.125 140 12301.62 105.12 55408.50 88888.00 2007-05-20 17:27:53.250 140 12301.55 105.08 55408.53 88888.00 2007-05-20 17:27:53.375 140 12301.55 105.05 55408.53 88888.00 2007-05-20 17:27:53.500 140 12301.55 105.08 55408.53 88888.00 2007-05-20 17:27:53.625 140 12301.58 105.10 55408.50 88888.00 2007-05-20 17:27:53.750 140 12301.60 105.03 55408.53 88888.00 2007-05-20 17:27:53.875 140 12301.52 105.08 55408.53 88888.00 2007-05-20 17:27:54.000 140 12301.55 105.12 55408.53 88888.00 2007-05-20 17:27:54.125 140 12301.58 105.15 55408.55 88888.00 2007-05-20 17:27:54.250 140 12301.55 105.12 55408.53 88888.00 2007-05-20 17:27:54.375 140 12301.55 105.10 55408.53 88888.00 2007-05-20 17:27:54.500 140 12301.60 105.17 55408.53 88888.00 2007-05-20 17:27:54.625 140 12301.62 105.15 55408.55 88888.00 2007-05-20 17:27:54.750 140 12301.60 105.12 55408.55 88888.00 2007-05-20 17:27:54.875 140 12301.60 105.12 55408.53 88888.00 2007-05-20 17:27:55.000 140 12301.62 105.15 55408.55 88888.00 2007-05-20 17:27:55.125 140 12301.60 105.08 55408.53 88888.00 2007-05-20 17:27:55.250 140 12301.50 105.08 55408.53 88888.00 2007-05-20 17:27:55.375 140 12301.55 105.10 55408.53 88888.00 2007-05-20 17:27:55.500 140 12301.52 105.10 55408.53 88888.00 2007-05-20 17:27:55.625 140 12301.50 105.08 55408.53 88888.00 2007-05-20 17:27:55.750 140 12301.52 105.12 55408.50 88888.00 2007-05-20 17:27:55.875 140 12301.52 105.10 55408.47 88888.00 2007-05-20 17:27:56.000 140 12301.52 105.05 55408.47 88888.00 2007-05-20 17:27:56.125 140 12301.52 105.05 55408.50 88888.00 2007-05-20 17:27:56.250 140 12301.52 105.05 55408.53 88888.00 2007-05-20 17:27:56.375 140 12301.52 105.08 55408.50 88888.00 2007-05-20 17:27:56.500 140 12301.48 105.10 55408.53 88888.00 2007-05-20 17:27:56.625 140 12301.50 105.10 55408.53 88888.00 2007-05-20 17:27:56.750 140 12301.52 105.08 55408.53 88888.00 2007-05-20 17:27:56.875 140 12301.55 105.10 55408.53 88888.00 2007-05-20 17:27:57.000 140 12301.58 105.10 55408.53 88888.00 2007-05-20 17:27:57.125 140 12301.52 105.00 55408.55 88888.00 2007-05-20 17:27:57.250 140 12301.48 104.97 55408.53 88888.00 2007-05-20 17:27:57.375 140 12301.55 105.05 55408.55 88888.00 2007-05-20 17:27:57.500 140 12301.62 105.10 55408.55 88888.00 2007-05-20 17:27:57.625 140 12301.60 105.10 55408.55 88888.00 2007-05-20 17:27:57.750 140 12301.60 105.15 55408.55 88888.00 2007-05-20 17:27:57.875 140 12301.55 105.15 55408.55 88888.00 2007-05-20 17:27:58.000 140 12301.52 105.05 55408.53 88888.00 2007-05-20 17:27:58.125 140 12301.55 105.05 55408.53 88888.00 2007-05-20 17:27:58.250 140 12301.52 104.97 55408.53 88888.00 2007-05-20 17:27:58.375 140 12301.55 105.00 55408.50 88888.00 2007-05-20 17:27:58.500 140 12301.55 105.03 55408.50 88888.00 2007-05-20 17:27:58.625 140 12301.55 105.03 55408.50 88888.00 2007-05-20 17:27:58.750 140 12301.50 104.97 55408.50 88888.00 2007-05-20 17:27:58.875 140 12301.42 104.95 55408.50 88888.00 2007-05-20 17:27:59.000 140 12301.48 105.03 55408.55 88888.00 2007-05-20 17:27:59.125 140 12301.55 105.10 55408.53 88888.00 2007-05-20 17:27:59.250 140 12301.55 105.00 55408.47 88888.00 2007-05-20 17:27:59.375 140 12301.55 105.03 55408.47 88888.00 2007-05-20 17:27:59.500 140 12301.55 105.05 55408.50 88888.00 2007-05-20 17:27:59.625 140 12301.58 105.05 55408.50 88888.00 2007-05-20 17:27:59.750 140 12301.52 105.00 55408.47 88888.00 2007-05-20 17:27:59.875 140 12301.55 105.00 55408.53 88888.00 2007-05-20 17:28:00.000 140 12301.55 105.03 55408.50 88888.00 2007-05-20 17:28:00.125 140 12301.50 105.05 55408.53 88888.00 2007-05-20 17:28:00.250 140 12301.50 104.95 55408.50 88888.00 2007-05-20 17:28:00.375 140 12301.52 104.92 55408.50 88888.00 2007-05-20 17:28:00.500 140 12301.55 104.95 55408.53 88888.00 2007-05-20 17:28:00.625 140 12301.50 104.97 55408.53 88888.00 2007-05-20 17:28:00.750 140 12301.48 104.92 55408.55 88888.00 2007-05-20 17:28:00.875 140 12301.52 104.95 55408.55 88888.00 2007-05-20 17:28:01.000 140 12301.58 104.95 55408.53 88888.00 2007-05-20 17:28:01.125 140 12301.60 105.00 55408.55 88888.00 2007-05-20 17:28:01.250 140 12301.55 104.92 55408.55 88888.00 2007-05-20 17:28:01.375 140 12301.50 104.92 55408.55 88888.00 2007-05-20 17:28:01.500 140 12301.48 104.90 55408.57 88888.00 2007-05-20 17:28:01.625 140 12301.50 104.95 55408.55 88888.00 2007-05-20 17:28:01.750 140 12301.58 104.95 55408.55 88888.00 2007-05-20 17:28:01.875 140 12301.58 104.97 55408.55 88888.00 2007-05-20 17:28:02.000 140 12301.50 104.88 55408.53 88888.00 2007-05-20 17:28:02.125 140 12301.45 104.85 55408.50 88888.00 2007-05-20 17:28:02.250 140 12301.52 104.83 55408.50 88888.00 2007-05-20 17:28:02.375 140 12301.55 104.80 55408.50 88888.00 2007-05-20 17:28:02.500 140 12301.55 104.80 55408.55 88888.00 2007-05-20 17:28:02.625 140 12301.55 104.85 55408.57 88888.00 2007-05-20 17:28:02.750 140 12301.50 104.85 55408.57 88888.00 2007-05-20 17:28:02.875 140 12301.50 104.83 55408.57 88888.00 2007-05-20 17:28:03.000 140 12301.52 104.78 55408.57 88888.00 2007-05-20 17:28:03.125 140 12301.52 104.80 55408.55 88888.00 2007-05-20 17:28:03.250 140 12301.55 104.85 55408.60 88888.00 2007-05-20 17:28:03.375 140 12301.55 104.83 55408.57 88888.00 2007-05-20 17:28:03.500 140 12301.58 104.80 55408.57 88888.00 2007-05-20 17:28:03.625 140 12301.60 104.83 55408.60 88888.00 2007-05-20 17:28:03.750 140 12301.58 104.80 55408.60 88888.00 2007-05-20 17:28:03.875 140 12301.52 104.78 55408.57 88888.00 2007-05-20 17:28:04.000 140 12301.55 104.83 55408.60 88888.00 2007-05-20 17:28:04.125 140 12301.55 104.80 55408.60 88888.00 2007-05-20 17:28:04.250 140 12301.48 104.70 55408.57 88888.00 2007-05-20 17:28:04.375 140 12301.48 104.72 55408.57 88888.00 2007-05-20 17:28:04.500 140 12301.50 104.78 55408.60 88888.00 2007-05-20 17:28:04.625 140 12301.52 104.78 55408.60 88888.00 2007-05-20 17:28:04.750 140 12301.58 104.75 55408.60 88888.00 2007-05-20 17:28:04.875 140 12301.62 104.72 55408.62 88888.00 2007-05-20 17:28:05.000 140 12301.50 104.67 55408.57 88888.00 2007-05-20 17:28:05.125 140 12301.48 104.67 55408.60 88888.00 2007-05-20 17:28:05.250 140 12301.50 104.67 55408.62 88888.00 2007-05-20 17:28:05.375 140 12301.50 104.67 55408.62 88888.00 2007-05-20 17:28:05.500 140 12301.45 104.67 55408.65 88888.00 2007-05-20 17:28:05.625 140 12301.52 104.70 55408.65 88888.00 2007-05-20 17:28:05.750 140 12301.58 104.70 55408.65 88888.00 2007-05-20 17:28:05.875 140 12301.55 104.67 55408.65 88888.00 2007-05-20 17:28:06.000 140 12301.60 104.65 55408.62 88888.00 2007-05-20 17:28:06.125 140 12301.55 104.72 55408.62 88888.00 2007-05-20 17:28:06.250 140 12301.52 104.70 55408.65 88888.00 2007-05-20 17:28:06.375 140 12301.52 104.67 55408.62 88888.00 2007-05-20 17:28:06.500 140 12301.42 104.60 55408.57 88888.00 2007-05-20 17:28:06.625 140 12301.45 104.58 55408.57 88888.00 2007-05-20 17:28:06.750 140 12301.50 104.62 55408.60 88888.00 2007-05-20 17:28:06.875 140 12301.50 104.60 55408.62 88888.00 2007-05-20 17:28:07.000 140 12301.48 104.58 55408.62 88888.00 2007-05-20 17:28:07.125 140 12301.42 104.55 55408.65 88888.00 2007-05-20 17:28:07.250 140 12301.48 104.58 55408.65 88888.00 2007-05-20 17:28:07.375 140 12301.50 104.60 55408.65 88888.00 2007-05-20 17:28:07.500 140 12301.50 104.60 55408.68 88888.00 2007-05-20 17:28:07.625 140 12301.50 104.55 55408.65 88888.00 2007-05-20 17:28:07.750 140 12301.42 104.53 55408.62 88888.00 2007-05-20 17:28:07.875 140 12301.42 104.53 55408.62 88888.00 2007-05-20 17:28:08.000 140 12301.42 104.50 55408.65 88888.00 2007-05-20 17:28:08.125 140 12301.45 104.42 55408.62 88888.00 2007-05-20 17:28:08.250 140 12301.42 104.47 55408.68 88888.00 2007-05-20 17:28:08.375 140 12301.45 104.53 55408.65 88888.00 2007-05-20 17:28:08.500 140 12301.45 104.50 55408.62 88888.00 2007-05-20 17:28:08.625 140 12301.45 104.47 55408.65 88888.00 2007-05-20 17:28:08.750 140 12301.40 104.45 55408.62 88888.00 2007-05-20 17:28:08.875 140 12301.45 104.45 55408.65 88888.00 2007-05-20 17:28:09.000 140 12301.50 104.47 55408.62 88888.00 2007-05-20 17:28:09.125 140 12301.48 104.42 55408.62 88888.00 2007-05-20 17:28:09.250 140 12301.40 104.42 55408.65 88888.00 2007-05-20 17:28:09.375 140 12301.40 104.45 55408.68 88888.00 2007-05-20 17:28:09.500 140 12301.40 104.40 55408.68 88888.00 2007-05-20 17:28:09.625 140 12301.45 104.45 55408.70 88888.00 2007-05-20 17:28:09.750 140 12301.50 104.42 55408.68 88888.00 2007-05-20 17:28:09.875 140 12301.50 104.42 55408.68 88888.00 2007-05-20 17:28:10.000 140 12301.50 104.47 55408.68 88888.00 2007-05-20 17:28:10.125 140 12301.50 104.45 55408.65 88888.00 2007-05-20 17:28:10.250 140 12301.50 104.40 55408.68 88888.00 2007-05-20 17:28:10.375 140 12301.48 104.38 55408.65 88888.00 2007-05-20 17:28:10.500 140 12301.48 104.42 55408.70 88888.00 2007-05-20 17:28:10.625 140 12301.50 104.38 55408.68 88888.00 2007-05-20 17:28:10.750 140 12301.52 104.33 55408.68 88888.00 2007-05-20 17:28:10.875 140 12301.55 104.33 55408.70 88888.00 2007-05-20 17:28:11.000 140 12301.52 104.38 55408.65 88888.00 2007-05-20 17:28:11.125 140 12301.58 104.42 55408.70 88888.00 2007-05-20 17:28:11.250 140 12301.52 104.35 55408.68 88888.00 2007-05-20 17:28:11.375 140 12301.52 104.33 55408.68 88888.00 2007-05-20 17:28:11.500 140 12301.50 104.28 55408.68 88888.00 2007-05-20 17:28:11.625 140 12301.50 104.30 55408.68 88888.00 2007-05-20 17:28:11.750 140 12301.52 104.30 55408.70 88888.00 2007-05-20 17:28:11.875 140 12301.55 104.28 55408.70 88888.00 2007-05-20 17:28:12.000 140 12301.55 104.22 55408.72 88888.00 2007-05-20 17:28:12.125 140 12301.58 104.22 55408.70 88888.00 2007-05-20 17:28:12.250 140 12301.55 104.22 55408.68 88888.00 2007-05-20 17:28:12.375 140 12301.58 104.22 55408.72 88888.00 2007-05-20 17:28:12.500 140 12301.62 104.28 55408.72 88888.00 2007-05-20 17:28:12.625 140 12301.58 104.17 55408.70 88888.00 2007-05-20 17:28:12.750 140 12301.55 104.12 55408.70 88888.00 2007-05-20 17:28:12.875 140 12301.52 104.15 55408.70 88888.00 2007-05-20 17:28:13.000 140 12301.58 104.17 55408.68 88888.00 2007-05-20 17:28:13.125 140 12301.62 104.15 55408.70 88888.00 2007-05-20 17:28:13.250 140 12301.55 104.12 55408.70 88888.00 2007-05-20 17:28:13.375 140 12301.55 104.12 55408.68 88888.00 2007-05-20 17:28:13.500 140 12301.58 104.15 55408.70 88888.00 2007-05-20 17:28:13.625 140 12301.58 104.08 55408.68 88888.00 2007-05-20 17:28:13.750 140 12301.58 104.08 55408.70 88888.00 2007-05-20 17:28:13.875 140 12301.58 104.05 55408.68 88888.00 2007-05-20 17:28:14.000 140 12301.55 104.05 55408.68 88888.00 2007-05-20 17:28:14.125 140 12301.62 104.12 55408.72 88888.00 2007-05-20 17:28:14.250 140 12301.65 104.12 55408.75 88888.00 2007-05-20 17:28:14.375 140 12301.70 104.15 55408.75 88888.00 2007-05-20 17:28:14.500 140 12301.67 104.12 55408.75 88888.00 2007-05-20 17:28:14.625 140 12301.65 104.10 55408.70 88888.00 2007-05-20 17:28:14.750 140 12301.70 104.12 55408.72 88888.00 2007-05-20 17:28:14.875 140 12301.67 104.15 55408.72 88888.00 2007-05-20 17:28:15.000 140 12301.62 104.12 55408.72 88888.00 2007-05-20 17:28:15.125 140 12301.48 104.03 55408.70 88888.00 2007-05-20 17:28:15.250 140 12301.48 104.00 55408.70 88888.00 2007-05-20 17:28:15.375 140 12301.58 104.05 55408.70 88888.00 2007-05-20 17:28:15.500 140 12301.62 104.05 55408.68 88888.00 2007-05-20 17:28:15.625 140 12301.62 104.03 55408.68 88888.00 2007-05-20 17:28:15.750 140 12301.62 103.97 55408.70 88888.00 2007-05-20 17:28:15.875 140 12301.62 103.97 55408.72 88888.00 2007-05-20 17:28:16.000 140 12301.60 103.97 55408.72 88888.00 2007-05-20 17:28:16.125 140 12301.65 103.95 55408.72 88888.00 2007-05-20 17:28:16.250 140 12301.58 103.90 55408.72 88888.00 2007-05-20 17:28:16.375 140 12301.60 103.92 55408.72 88888.00 2007-05-20 17:28:16.500 140 12301.62 103.95 55408.72 88888.00 2007-05-20 17:28:16.625 140 12301.62 103.95 55408.70 88888.00 2007-05-20 17:28:16.750 140 12301.58 103.92 55408.70 88888.00 2007-05-20 17:28:16.875 140 12301.48 103.83 55408.68 88888.00 2007-05-20 17:28:17.000 140 12301.48 103.83 55408.75 88888.00 2007-05-20 17:28:17.125 140 12301.55 103.92 55408.75 88888.00 2007-05-20 17:28:17.250 140 12301.60 103.92 55408.72 88888.00 2007-05-20 17:28:17.375 140 12301.65 103.88 55408.72 88888.00 2007-05-20 17:28:17.500 140 12301.62 103.85 55408.70 88888.00 2007-05-20 17:28:17.625 140 12301.65 103.85 55408.72 88888.00 2007-05-20 17:28:17.750 140 12301.67 103.90 55408.75 88888.00 2007-05-20 17:28:17.875 140 12301.62 103.90 55408.72 88888.00 2007-05-20 17:28:18.000 140 12301.62 103.90 55408.72 88888.00 2007-05-20 17:28:18.125 140 12301.65 103.88 55408.72 88888.00 2007-05-20 17:28:18.250 140 12301.67 103.83 55408.70 88888.00 2007-05-20 17:28:18.375 140 12301.70 103.83 55408.72 88888.00 2007-05-20 17:28:18.500 140 12301.70 103.83 55408.78 88888.00 2007-05-20 17:28:18.625 140 12301.70 103.78 55408.80 88888.00 2007-05-20 17:28:18.750 140 12301.70 103.80 55408.78 88888.00 2007-05-20 17:28:18.875 140 12301.67 103.83 55408.75 88888.00 2007-05-20 17:28:19.000 140 12301.65 103.80 55408.75 88888.00 2007-05-20 17:28:19.125 140 12301.62 103.70 55408.78 88888.00 2007-05-20 17:28:19.250 140 12301.62 103.70 55408.78 88888.00 2007-05-20 17:28:19.375 140 12301.65 103.72 55408.78 88888.00 2007-05-20 17:28:19.500 140 12301.67 103.72 55408.75 88888.00 2007-05-20 17:28:19.625 140 12301.70 103.80 55408.78 88888.00 2007-05-20 17:28:19.750 140 12301.65 103.78 55408.78 88888.00 2007-05-20 17:28:19.875 140 12301.65 103.72 55408.75 88888.00 2007-05-20 17:28:20.000 140 12301.75 103.72 55408.75 88888.00 2007-05-20 17:28:20.125 140 12301.73 103.72 55408.78 88888.00 2007-05-20 17:28:20.250 140 12301.70 103.70 55408.75 88888.00 2007-05-20 17:28:20.375 140 12301.67 103.67 55408.75 88888.00 2007-05-20 17:28:20.500 140 12301.75 103.65 55408.75 88888.00 2007-05-20 17:28:20.625 140 12301.75 103.62 55408.72 88888.00 2007-05-20 17:28:20.750 140 12301.77 103.62 55408.72 88888.00 2007-05-20 17:28:20.875 140 12301.75 103.67 55408.72 88888.00 2007-05-20 17:28:21.000 140 12301.73 103.67 55408.70 88888.00 2007-05-20 17:28:21.125 140 12301.80 103.67 55408.72 88888.00 2007-05-20 17:28:21.250 140 12301.80 103.70 55408.75 88888.00 2007-05-20 17:28:21.375 140 12301.77 103.70 55408.75 88888.00 2007-05-20 17:28:21.500 140 12301.75 103.62 55408.75 88888.00 2007-05-20 17:28:21.625 140 12301.75 103.65 55408.72 88888.00 2007-05-20 17:28:21.750 140 12301.70 103.60 55408.70 88888.00 2007-05-20 17:28:21.875 140 12301.67 103.58 55408.70 88888.00 2007-05-20 17:28:22.000 140 12301.73 103.58 55408.72 88888.00 2007-05-20 17:28:22.125 140 12301.73 103.58 55408.72 88888.00 2007-05-20 17:28:22.250 140 12301.67 103.62 55408.75 88888.00 2007-05-20 17:28:22.375 140 12301.65 103.62 55408.75 88888.00 2007-05-20 17:28:22.500 140 12301.65 103.60 55408.72 88888.00 2007-05-20 17:28:22.625 140 12301.67 103.65 55408.72 88888.00 2007-05-20 17:28:22.750 140 12301.77 103.62 55408.72 88888.00 2007-05-20 17:28:22.875 140 12301.75 103.55 55408.75 88888.00 2007-05-20 17:28:23.000 140 12301.75 103.58 55408.72 88888.00 2007-05-20 17:28:23.125 140 12301.83 103.58 55408.75 88888.00 2007-05-20 17:28:23.250 140 12301.73 103.50 55408.75 88888.00 2007-05-20 17:28:23.375 140 12301.73 103.50 55408.72 88888.00 2007-05-20 17:28:23.500 140 12301.77 103.55 55408.75 88888.00 2007-05-20 17:28:23.625 140 12301.70 103.53 55408.72 88888.00 2007-05-20 17:28:23.750 140 12301.70 103.53 55408.72 88888.00 2007-05-20 17:28:23.875 140 12301.77 103.53 55408.78 88888.00 2007-05-20 17:28:24.000 140 12301.83 103.50 55408.72 88888.00 2007-05-20 17:28:24.125 140 12301.85 103.58 55408.75 88888.00 2007-05-20 17:28:24.250 140 12301.80 103.53 55408.75 88888.00 2007-05-20 17:28:24.375 140 12301.83 103.50 55408.75 88888.00 2007-05-20 17:28:24.500 140 12301.88 103.45 55408.72 88888.00 2007-05-20 17:28:24.625 140 12301.88 103.47 55408.75 88888.00 2007-05-20 17:28:24.750 140 12301.88 103.53 55408.75 88888.00 2007-05-20 17:28:24.875 140 12301.85 103.50 55408.72 88888.00 2007-05-20 17:28:25.000 140 12301.83 103.45 55408.72 88888.00 2007-05-20 17:28:25.125 140 12301.80 103.45 55408.78 88888.00 2007-05-20 17:28:25.250 140 12301.70 103.38 55408.75 88888.00 2007-05-20 17:28:25.375 140 12301.70 103.40 55408.70 88888.00 2007-05-20 17:28:25.500 140 12301.80 103.40 55408.72 88888.00 2007-05-20 17:28:25.625 140 12301.90 103.38 55408.72 88888.00 2007-05-20 17:28:25.750 140 12301.95 103.40 55408.75 88888.00 2007-05-20 17:28:25.875 140 12301.95 103.42 55408.72 88888.00 2007-05-20 17:28:26.000 140 12301.95 103.40 55408.72 88888.00 2007-05-20 17:28:26.125 140 12301.98 103.45 55408.72 88888.00 2007-05-20 17:28:26.250 140 12301.88 103.42 55408.72 88888.00 2007-05-20 17:28:26.375 140 12301.90 103.38 55408.72 88888.00 2007-05-20 17:28:26.500 140 12301.92 103.40 55408.78 88888.00 2007-05-20 17:28:26.625 140 12301.88 103.38 55408.78 88888.00 2007-05-20 17:28:26.750 140 12301.83 103.35 55408.78 88888.00 2007-05-20 17:28:26.875 140 12301.88 103.30 55408.72 88888.00 2007-05-20 17:28:27.000 140 12301.95 103.30 55408.72 88888.00 2007-05-20 17:28:27.125 140 12302.00 103.35 55408.75 88888.00 2007-05-20 17:28:27.250 140 12301.92 103.38 55408.78 88888.00 2007-05-20 17:28:27.375 140 12301.88 103.35 55408.72 88888.00 2007-05-20 17:28:27.500 140 12301.88 103.33 55408.70 88888.00 2007-05-20 17:28:27.625 140 12301.90 103.33 55408.70 88888.00 2007-05-20 17:28:27.750 140 12301.92 103.33 55408.75 88888.00 2007-05-20 17:28:27.875 140 12301.88 103.30 55408.75 88888.00 2007-05-20 17:28:28.000 140 12301.85 103.33 55408.72 88888.00 2007-05-20 17:28:28.125 140 12301.92 103.40 55408.75 88888.00 2007-05-20 17:28:28.250 140 12301.92 103.42 55408.78 88888.00 2007-05-20 17:28:28.375 140 12302.00 103.40 55408.80 88888.00 2007-05-20 17:28:28.500 140 12301.95 103.33 55408.75 88888.00 2007-05-20 17:28:28.625 140 12301.90 103.30 55408.75 88888.00 2007-05-20 17:28:28.750 140 12301.90 103.28 55408.75 88888.00 2007-05-20 17:28:28.875 140 12301.92 103.35 55408.75 88888.00 2007-05-20 17:28:29.000 140 12301.85 103.35 55408.72 88888.00 2007-05-20 17:28:29.125 140 12301.85 103.33 55408.75 88888.00 2007-05-20 17:28:29.250 140 12301.88 103.30 55408.78 88888.00 2007-05-20 17:28:29.375 140 12302.00 103.30 55408.72 88888.00 2007-05-20 17:28:29.500 140 12302.02 103.28 55408.72 88888.00 2007-05-20 17:28:29.625 140 12301.95 103.33 55408.70 88888.00 2007-05-20 17:28:29.750 140 12301.88 103.30 55408.72 88888.00 2007-05-20 17:28:29.875 140 12301.83 103.25 55408.72 88888.00 2007-05-20 17:28:30.000 140 12301.80 103.22 55408.72 88888.00 2007-05-20 17:28:30.125 140 12301.83 103.30 55408.75 88888.00 2007-05-20 17:28:30.250 140 12301.83 103.30 55408.75 88888.00 2007-05-20 17:28:30.375 140 12301.92 103.30 55408.72 88888.00 2007-05-20 17:28:30.500 140 12302.00 103.33 55408.72 88888.00 2007-05-20 17:28:30.625 140 12301.98 103.28 55408.72 88888.00 2007-05-20 17:28:30.750 140 12301.92 103.28 55408.72 88888.00 2007-05-20 17:28:30.875 140 12302.00 103.28 55408.75 88888.00 2007-05-20 17:28:31.000 140 12301.90 103.25 55408.70 88888.00 2007-05-20 17:28:31.125 140 12301.88 103.25 55408.70 88888.00 2007-05-20 17:28:31.250 140 12301.95 103.22 55408.70 88888.00 2007-05-20 17:28:31.375 140 12301.90 103.22 55408.72 88888.00 2007-05-20 17:28:31.500 140 12301.90 103.20 55408.72 88888.00 2007-05-20 17:28:31.625 140 12301.88 103.20 55408.72 88888.00 2007-05-20 17:28:31.750 140 12301.85 103.22 55408.72 88888.00 2007-05-20 17:28:31.875 140 12301.83 103.20 55408.75 88888.00 2007-05-20 17:28:32.000 140 12301.85 103.20 55408.72 88888.00 2007-05-20 17:28:32.125 140 12301.90 103.17 55408.75 88888.00 2007-05-20 17:28:32.250 140 12301.88 103.15 55408.75 88888.00 2007-05-20 17:28:32.375 140 12301.85 103.10 55408.72 88888.00 2007-05-20 17:28:32.500 140 12301.85 103.15 55408.75 88888.00 2007-05-20 17:28:32.625 140 12301.92 103.20 55408.75 88888.00 2007-05-20 17:28:32.750 140 12301.92 103.20 55408.75 88888.00 2007-05-20 17:28:32.875 140 12301.88 103.15 55408.75 88888.00 2007-05-20 17:28:33.000 140 12301.85 103.12 55408.72 88888.00 2007-05-20 17:28:33.125 140 12301.88 103.15 55408.70 88888.00 2007-05-20 17:28:33.250 140 12301.92 103.17 55408.72 88888.00 2007-05-20 17:28:33.375 140 12301.95 103.17 55408.70 88888.00 2007-05-20 17:28:33.500 140 12301.95 103.15 55408.68 88888.00 2007-05-20 17:28:33.625 140 12301.95 103.20 55408.72 88888.00 2007-05-20 17:28:33.750 140 12301.92 103.25 55408.72 88888.00 2007-05-20 17:28:33.875 140 12301.88 103.17 55408.70 88888.00 2007-05-20 17:28:34.000 140 12301.83 103.10 55408.68 88888.00 2007-05-20 17:28:34.125 140 12301.88 103.05 55408.70 88888.00 2007-05-20 17:28:34.250 140 12301.98 103.08 55408.70 88888.00 2007-05-20 17:28:34.375 140 12301.95 103.15 55408.70 88888.00 2007-05-20 17:28:34.500 140 12301.92 103.17 55408.68 88888.00 2007-05-20 17:28:34.625 140 12301.95 103.15 55408.70 88888.00 2007-05-20 17:28:34.750 140 12301.95 103.15 55408.70 88888.00 2007-05-20 17:28:34.875 140 12301.92 103.10 55408.70 88888.00 2007-05-20 17:28:35.000 140 12301.90 103.03 55408.68 88888.00 2007-05-20 17:28:35.125 140 12301.88 103.08 55408.72 88888.00 2007-05-20 17:28:35.250 140 12301.83 103.00 55408.70 88888.00 2007-05-20 17:28:35.375 140 12301.90 103.03 55408.70 88888.00 2007-05-20 17:28:35.500 140 12301.92 103.05 55408.72 88888.00 2007-05-20 17:28:35.625 140 12301.88 103.03 55408.70 88888.00 2007-05-20 17:28:35.750 140 12301.88 103.03 55408.72 88888.00 2007-05-20 17:28:35.875 140 12301.85 103.05 55408.72 88888.00 2007-05-20 17:28:36.000 140 12301.95 103.10 55408.72 88888.00 2007-05-20 17:28:36.125 140 12301.92 103.08 55408.75 88888.00 2007-05-20 17:28:36.250 140 12301.85 103.03 55408.72 88888.00 2007-05-20 17:28:36.375 140 12301.80 103.03 55408.70 88888.00 2007-05-20 17:28:36.500 140 12301.80 103.00 55408.70 88888.00 2007-05-20 17:28:36.625 140 12301.95 103.05 55408.72 88888.00 2007-05-20 17:28:36.750 140 12301.98 103.08 55408.72 88888.00 2007-05-20 17:28:36.875 140 12301.83 103.00 55408.72 88888.00 2007-05-20 17:28:37.000 140 12301.77 102.95 55408.72 88888.00 2007-05-20 17:28:37.125 140 12301.80 103.00 55408.72 88888.00 2007-05-20 17:28:37.250 140 12301.80 102.97 55408.70 88888.00 2007-05-20 17:28:37.375 140 12301.85 102.95 55408.70 88888.00 2007-05-20 17:28:37.500 140 12301.85 102.95 55408.70 88888.00 2007-05-20 17:28:37.625 140 12301.88 102.97 55408.70 88888.00 2007-05-20 17:28:37.750 140 12301.90 103.03 55408.70 88888.00 2007-05-20 17:28:37.875 140 12301.88 103.00 55408.72 88888.00 2007-05-20 17:28:38.000 140 12301.90 102.97 55408.70 88888.00 2007-05-20 17:28:38.125 140 12301.90 102.95 55408.72 88888.00 2007-05-20 17:28:38.250 140 12301.88 102.95 55408.72 88888.00 2007-05-20 17:28:38.375 140 12301.83 102.92 55408.72 88888.00 2007-05-20 17:28:38.500 140 12301.77 102.92 55408.72 88888.00 2007-05-20 17:28:38.625 140 12301.90 102.92 55408.72 88888.00 2007-05-20 17:28:38.750 140 12301.95 102.95 55408.70 88888.00 2007-05-20 17:28:38.875 140 12301.88 103.00 55408.72 88888.00 2007-05-20 17:28:39.000 140 12301.83 103.03 55408.75 88888.00 2007-05-20 17:28:39.125 140 12301.83 102.97 55408.72 88888.00 2007-05-20 17:28:39.250 140 12301.90 102.97 55408.75 88888.00 2007-05-20 17:28:39.375 140 12301.98 103.03 55408.72 88888.00 2007-05-20 17:28:39.500 140 12301.92 102.97 55408.72 88888.00 2007-05-20 17:28:39.625 140 12301.92 102.92 55408.75 88888.00 2007-05-20 17:28:39.750 140 12301.95 102.90 55408.72 88888.00 2007-05-20 17:28:39.875 140 12301.95 102.95 55408.75 88888.00 2007-05-20 17:28:40.000 140 12301.90 102.95 55408.72 88888.00 2007-05-20 17:28:40.125 140 12301.90 102.92 55408.75 88888.00 2007-05-20 17:28:40.250 140 12301.83 102.88 55408.72 88888.00 2007-05-20 17:28:40.375 140 12301.88 102.88 55408.72 88888.00 2007-05-20 17:28:40.500 140 12301.95 102.85 55408.72 88888.00 2007-05-20 17:28:40.625 140 12301.98 102.85 55408.70 88888.00 2007-05-20 17:28:40.750 140 12301.88 102.80 55408.68 88888.00 2007-05-20 17:28:40.875 140 12301.80 102.83 55408.68 88888.00 2007-05-20 17:28:41.000 140 12301.80 102.83 55408.65 88888.00 2007-05-20 17:28:41.125 140 12301.85 102.85 55408.68 88888.00 2007-05-20 17:28:41.250 140 12301.90 102.85 55408.70 88888.00 2007-05-20 17:28:41.375 140 12301.95 102.90 55408.70 88888.00 2007-05-20 17:28:41.500 140 12301.88 102.95 55408.72 88888.00 2007-05-20 17:28:41.625 140 12301.80 102.90 55408.72 88888.00 2007-05-20 17:28:41.750 140 12301.80 102.85 55408.72 88888.00 2007-05-20 17:28:41.875 140 12301.85 102.83 55408.72 88888.00 2007-05-20 17:28:42.000 140 12301.88 102.90 55408.72 88888.00 2007-05-20 17:28:42.125 140 12301.83 102.92 55408.75 88888.00 2007-05-20 17:28:42.250 140 12301.77 102.83 55408.70 88888.00 2007-05-20 17:28:42.375 140 12301.80 102.78 55408.72 88888.00 2007-05-20 17:28:42.500 140 12301.90 102.83 55408.72 88888.00 2007-05-20 17:28:42.625 140 12301.98 102.88 55408.78 88888.00 2007-05-20 17:28:42.750 140 12301.95 102.85 55408.75 88888.00 2007-05-20 17:28:42.875 140 12301.92 102.85 55408.72 88888.00 2007-05-20 17:28:43.000 140 12301.88 102.88 55408.72 88888.00 2007-05-20 17:28:43.125 140 12301.83 102.85 55408.75 88888.00 2007-05-20 17:28:43.250 140 12301.77 102.78 55408.78 88888.00 2007-05-20 17:28:43.375 140 12301.80 102.78 55408.75 88888.00 2007-05-20 17:28:43.500 140 12301.90 102.78 55408.75 88888.00 2007-05-20 17:28:43.625 140 12301.85 102.83 55408.70 88888.00 2007-05-20 17:28:43.750 140 12301.85 102.83 55408.72 88888.00 2007-05-20 17:28:43.875 140 12301.83 102.80 55408.70 88888.00 2007-05-20 17:28:44.000 140 12301.83 102.83 55408.72 88888.00 2007-05-20 17:28:44.125 140 12301.90 102.88 55408.75 88888.00 2007-05-20 17:28:44.250 140 12301.95 102.83 55408.75 88888.00 2007-05-20 17:28:44.375 140 12301.95 102.85 55408.72 88888.00 2007-05-20 17:28:44.500 140 12301.88 102.83 55408.75 88888.00 2007-05-20 17:28:44.625 140 12301.85 102.78 55408.75 88888.00 2007-05-20 17:28:44.750 140 12301.95 102.83 55408.78 88888.00 2007-05-20 17:28:44.875 140 12301.98 102.85 55408.78 88888.00 2007-05-20 17:28:45.000 140 12301.98 102.85 55408.72 88888.00 2007-05-20 17:28:45.125 140 12301.90 102.88 55408.75 88888.00 2007-05-20 17:28:45.250 140 12301.77 102.83 55408.72 88888.00 2007-05-20 17:28:45.375 140 12301.88 102.83 55408.75 88888.00 2007-05-20 17:28:45.500 140 12301.92 102.85 55408.78 88888.00 2007-05-20 17:28:45.625 140 12301.88 102.80 55408.75 88888.00 2007-05-20 17:28:45.750 140 12301.85 102.83 55408.75 88888.00 2007-05-20 17:28:45.875 140 12301.83 102.85 55408.75 88888.00 2007-05-20 17:28:46.000 140 12301.77 102.83 55408.75 88888.00 2007-05-20 17:28:46.125 140 12301.80 102.80 55408.75 88888.00 2007-05-20 17:28:46.250 140 12301.77 102.78 55408.75 88888.00 2007-05-20 17:28:46.375 140 12301.80 102.75 55408.75 88888.00 2007-05-20 17:28:46.500 140 12301.77 102.78 55408.75 88888.00 2007-05-20 17:28:46.625 140 12301.80 102.83 55408.78 88888.00 2007-05-20 17:28:46.750 140 12301.83 102.83 55408.78 88888.00 2007-05-20 17:28:46.875 140 12301.83 102.83 55408.78 88888.00 2007-05-20 17:28:47.000 140 12301.80 102.83 55408.78 88888.00 2007-05-20 17:28:47.125 140 12301.88 102.80 55408.78 88888.00 2007-05-20 17:28:47.250 140 12301.80 102.78 55408.78 88888.00 2007-05-20 17:28:47.375 140 12301.80 102.80 55408.78 88888.00 2007-05-20 17:28:47.500 140 12301.83 102.78 55408.78 88888.00 2007-05-20 17:28:47.625 140 12301.83 102.78 55408.78 88888.00 2007-05-20 17:28:47.750 140 12301.83 102.83 55408.78 88888.00 2007-05-20 17:28:47.875 140 12301.77 102.83 55408.80 88888.00 2007-05-20 17:28:48.000 140 12301.83 102.85 55408.78 88888.00 2007-05-20 17:28:48.125 140 12301.88 102.85 55408.80 88888.00 2007-05-20 17:28:48.250 140 12301.83 102.80 55408.80 88888.00 2007-05-20 17:28:48.375 140 12301.77 102.80 55408.80 88888.00 2007-05-20 17:28:48.500 140 12301.90 102.88 55408.80 88888.00 2007-05-20 17:28:48.625 140 12301.95 102.80 55408.72 88888.00 2007-05-20 17:28:48.750 140 12301.90 102.78 55408.75 88888.00 2007-05-20 17:28:48.875 140 12301.90 102.78 55408.78 88888.00 2007-05-20 17:28:49.000 140 12301.92 102.80 55408.78 88888.00 2007-05-20 17:28:49.125 140 12301.92 102.88 55408.78 88888.00 2007-05-20 17:28:49.250 140 12301.83 102.78 55408.75 88888.00 2007-05-20 17:28:49.375 140 12301.95 102.78 55408.75 88888.00 2007-05-20 17:28:49.500 140 12302.00 102.83 55408.78 88888.00 2007-05-20 17:28:49.625 140 12301.98 102.80 55408.80 88888.00 2007-05-20 17:28:49.750 140 12301.98 102.75 55408.75 88888.00 2007-05-20 17:28:49.875 140 12302.00 102.75 55408.75 88888.00 2007-05-20 17:28:50.000 140 12302.00 102.80 55408.75 88888.00 2007-05-20 17:28:50.125 140 12301.88 102.78 55408.78 88888.00 2007-05-20 17:28:50.250 140 12301.90 102.78 55408.78 88888.00 2007-05-20 17:28:50.375 140 12301.98 102.80 55408.78 88888.00 2007-05-20 17:28:50.500 140 12302.00 102.80 55408.78 88888.00 2007-05-20 17:28:50.625 140 12302.00 102.75 55408.72 88888.00 2007-05-20 17:28:50.750 140 12301.95 102.75 55408.72 88888.00 2007-05-20 17:28:50.875 140 12301.98 102.88 55408.78 88888.00 2007-05-20 17:28:51.000 140 12302.00 102.85 55408.80 88888.00 2007-05-20 17:28:51.125 140 12302.02 102.80 55408.80 88888.00 2007-05-20 17:28:51.250 140 12302.02 102.80 55408.78 88888.00 2007-05-20 17:28:51.375 140 12301.95 102.80 55408.70 88888.00 2007-05-20 17:28:51.500 140 12301.88 102.75 55408.68 88888.00 2007-05-20 17:28:51.625 140 12301.98 102.78 55408.72 88888.00 2007-05-20 17:28:51.750 140 12302.08 102.83 55408.75 88888.00 2007-05-20 17:28:51.875 140 12302.08 102.80 55408.75 88888.00 2007-05-20 17:28:52.000 140 12302.08 102.80 55408.78 88888.00 2007-05-20 17:28:52.125 140 12302.05 102.78 55408.78 88888.00 2007-05-20 17:28:52.250 140 12302.00 102.78 55408.82 88888.00 2007-05-20 17:28:52.375 140 12302.00 102.80 55408.82 88888.00 2007-05-20 17:28:52.500 140 12301.98 102.78 55408.80 88888.00 2007-05-20 17:28:52.625 140 12302.00 102.75 55408.78 88888.00 2007-05-20 17:28:52.750 140 12302.02 102.78 55408.78 88888.00 2007-05-20 17:28:52.875 140 12302.10 102.78 55408.80 88888.00 2007-05-20 17:28:53.000 140 12302.08 102.80 55408.75 88888.00 2007-05-20 17:28:53.125 140 12302.02 102.80 55408.75 88888.00 2007-05-20 17:28:53.250 140 12302.02 102.80 55408.80 88888.00 2007-05-20 17:28:53.375 140 12302.10 102.72 55408.75 88888.00 2007-05-20 17:28:53.500 140 12302.08 102.67 55408.75 88888.00 2007-05-20 17:28:53.625 140 12301.98 102.72 55408.75 88888.00 2007-05-20 17:28:53.750 140 12302.00 102.75 55408.78 88888.00 2007-05-20 17:28:53.875 140 12302.02 102.85 55408.80 88888.00 2007-05-20 17:28:54.000 140 12302.10 102.83 55408.78 88888.00 2007-05-20 17:28:54.125 140 12302.08 102.85 55408.78 88888.00 2007-05-20 17:28:54.250 140 12302.10 102.78 55408.80 88888.00 2007-05-20 17:28:54.375 140 12302.08 102.75 55408.80 88888.00 2007-05-20 17:28:54.500 140 12302.02 102.83 55408.82 88888.00 2007-05-20 17:28:54.625 140 12302.08 102.78 55408.82 88888.00 2007-05-20 17:28:54.750 140 12302.12 102.75 55408.80 88888.00 2007-05-20 17:28:54.875 140 12302.08 102.75 55408.80 88888.00 2007-05-20 17:28:55.000 140 12302.05 102.75 55408.75 88888.00 2007-05-20 17:28:55.125 140 12302.08 102.80 55408.78 88888.00 2007-05-20 17:28:55.250 140 12302.00 102.78 55408.75 88888.00 2007-05-20 17:28:55.375 140 12302.00 102.78 55408.70 88888.00 2007-05-20 17:28:55.500 140 12302.10 102.78 55408.72 88888.00 2007-05-20 17:28:55.625 140 12302.17 102.75 55408.78 88888.00 2007-05-20 17:28:55.750 140 12302.12 102.72 55408.75 88888.00 2007-05-20 17:28:55.875 140 12302.05 102.78 55408.75 88888.00 2007-05-20 17:28:56.000 140 12302.12 102.78 55408.78 88888.00 2007-05-20 17:28:56.125 140 12302.15 102.78 55408.78 88888.00 2007-05-20 17:28:56.250 140 12302.15 102.72 55408.78 88888.00 2007-05-20 17:28:56.375 140 12302.15 102.78 55408.78 88888.00 2007-05-20 17:28:56.500 140 12302.15 102.75 55408.78 88888.00 2007-05-20 17:28:56.625 140 12302.17 102.75 55408.78 88888.00 2007-05-20 17:28:56.750 140 12302.15 102.72 55408.78 88888.00 2007-05-20 17:28:56.875 140 12302.15 102.75 55408.75 88888.00 2007-05-20 17:28:57.000 140 12302.15 102.75 55408.78 88888.00 2007-05-20 17:28:57.125 140 12302.23 102.75 55408.75 88888.00 2007-05-20 17:28:57.250 140 12302.23 102.78 55408.75 88888.00 2007-05-20 17:28:57.375 140 12302.23 102.72 55408.72 88888.00 2007-05-20 17:28:57.500 140 12302.30 102.72 55408.75 88888.00 2007-05-20 17:28:57.625 140 12302.25 102.75 55408.75 88888.00 2007-05-20 17:28:57.750 140 12302.23 102.78 55408.72 88888.00 2007-05-20 17:28:57.875 140 12302.20 102.75 55408.75 88888.00 2007-05-20 17:28:58.000 140 12302.25 102.72 55408.72 88888.00 2007-05-20 17:28:58.125 140 12302.27 102.72 55408.75 88888.00 2007-05-20 17:28:58.250 140 12302.27 102.75 55408.75 88888.00 2007-05-20 17:28:58.375 140 12302.30 102.78 55408.75 88888.00 2007-05-20 17:28:58.500 140 12302.30 102.80 55408.78 88888.00 2007-05-20 17:28:58.625 140 12302.25 102.72 55408.78 88888.00 2007-05-20 17:28:58.750 140 12302.25 102.72 55408.75 88888.00 2007-05-20 17:28:58.875 140 12302.25 102.80 55408.72 88888.00 2007-05-20 17:28:59.000 140 12302.27 102.83 55408.78 88888.00 2007-05-20 17:28:59.125 140 12302.25 102.78 55408.78 88888.00 2007-05-20 17:28:59.250 140 12302.23 102.72 55408.80 88888.00 2007-05-20 17:28:59.375 140 12302.27 102.78 55408.78 88888.00 2007-05-20 17:28:59.500 140 12302.25 102.75 55408.75 88888.00 2007-05-20 17:28:59.625 140 12302.20 102.70 55408.75 88888.00 2007-05-20 17:28:59.750 140 12302.25 102.70 55408.75 88888.00 2007-05-20 17:28:59.875 140 12302.33 102.70 55408.78 88888.00 2007-05-20 17:29:00.000 140 12302.38 102.67 55408.75 88888.00 2007-05-20 17:29:00.125 140 12302.35 102.70 55408.75 88888.00 2007-05-20 17:29:00.250 140 12302.33 102.75 55408.75 88888.00 2007-05-20 17:29:00.375 140 12302.30 102.78 55408.72 88888.00 2007-05-20 17:29:00.500 140 12302.35 102.75 55408.75 88888.00 2007-05-20 17:29:00.625 140 12302.33 102.65 55408.70 88888.00 2007-05-20 17:29:00.750 140 12302.30 102.70 55408.68 88888.00 2007-05-20 17:29:00.875 140 12302.33 102.72 55408.72 88888.00 2007-05-20 17:29:01.000 140 12302.35 102.72 55408.72 88888.00 2007-05-20 17:29:01.125 140 12302.33 102.70 55408.75 88888.00 2007-05-20 17:29:01.250 140 12302.25 102.62 55408.75 88888.00 2007-05-20 17:29:01.375 140 12302.33 102.67 55408.78 88888.00 2007-05-20 17:29:01.500 140 12302.42 102.72 55408.78 88888.00 2007-05-20 17:29:01.625 140 12302.50 102.70 55408.78 88888.00 2007-05-20 17:29:01.750 140 12302.48 102.65 55408.78 88888.00 2007-05-20 17:29:01.875 140 12302.48 102.60 55408.75 88888.00 2007-05-20 17:29:02.000 140 12302.52 102.65 55408.75 88888.00 2007-05-20 17:29:02.125 140 12302.48 102.65 55408.78 88888.00 2007-05-20 17:29:02.250 140 12302.35 102.67 55408.75 88888.00 2007-05-20 17:29:02.375 140 12302.35 102.67 55408.75 88888.00 2007-05-20 17:29:02.500 140 12302.30 102.65 55408.75 88888.00 2007-05-20 17:29:02.625 140 12302.40 102.67 55408.78 88888.00 2007-05-20 17:29:02.750 140 12302.52 102.70 55408.80 88888.00 2007-05-20 17:29:02.875 140 12302.55 102.65 55408.78 88888.00 2007-05-20 17:29:03.000 140 12302.55 102.67 55408.78 88888.00 2007-05-20 17:29:03.125 140 12302.52 102.72 55408.75 88888.00 2007-05-20 17:29:03.250 140 12302.50 102.78 55408.78 88888.00 2007-05-20 17:29:03.375 140 12302.48 102.78 55408.75 88888.00 2007-05-20 17:29:03.500 140 12302.40 102.70 55408.75 88888.00 2007-05-20 17:29:03.625 140 12302.40 102.70 55408.75 88888.00 2007-05-20 17:29:03.750 140 12302.42 102.67 55408.78 88888.00 2007-05-20 17:29:03.875 140 12302.40 102.67 55408.75 88888.00 2007-05-20 17:29:04.000 140 12302.33 102.65 55408.72 88888.00 2007-05-20 17:29:04.125 140 12302.35 102.62 55408.72 88888.00 2007-05-20 17:29:04.250 140 12302.38 102.62 55408.75 88888.00 2007-05-20 17:29:04.375 140 12302.40 102.65 55408.75 88888.00 2007-05-20 17:29:04.500 140 12302.38 102.67 55408.78 88888.00 2007-05-20 17:29:04.625 140 12302.48 102.67 55408.75 88888.00 2007-05-20 17:29:04.750 140 12302.52 102.70 55408.75 88888.00 2007-05-20 17:29:04.875 140 12302.52 102.70 55408.72 88888.00 2007-05-20 17:29:05.000 140 12302.50 102.67 55408.72 88888.00 2007-05-20 17:29:05.125 140 12302.48 102.67 55408.78 88888.00 2007-05-20 17:29:05.250 140 12302.48 102.72 55408.78 88888.00 2007-05-20 17:29:05.375 140 12302.52 102.72 55408.75 88888.00 2007-05-20 17:29:05.500 140 12302.52 102.70 55408.80 88888.00 2007-05-20 17:29:05.625 140 12302.52 102.62 55408.78 88888.00 2007-05-20 17:29:05.750 140 12302.52 102.62 55408.80 88888.00 2007-05-20 17:29:05.875 140 12302.58 102.67 55408.80 88888.00 2007-05-20 17:29:06.000 140 12302.58 102.67 55408.78 88888.00 2007-05-20 17:29:06.125 140 12302.58 102.62 55408.78 88888.00 2007-05-20 17:29:06.250 140 12302.50 102.62 55408.80 88888.00 2007-05-20 17:29:06.375 140 12302.52 102.60 55408.80 88888.00 2007-05-20 17:29:06.500 140 12302.52 102.58 55408.78 88888.00 2007-05-20 17:29:06.625 140 12302.58 102.62 55408.78 88888.00 2007-05-20 17:29:06.750 140 12302.52 102.67 55408.80 88888.00 2007-05-20 17:29:06.875 140 12302.38 102.62 55408.75 88888.00 2007-05-20 17:29:07.000 140 12302.33 102.62 55408.72 88888.00 2007-05-20 17:29:07.125 140 12302.45 102.55 55408.72 88888.00 2007-05-20 17:29:07.250 140 12302.45 102.55 55408.72 88888.00 2007-05-20 17:29:07.375 140 12302.58 102.65 55408.75 88888.00 2007-05-20 17:29:07.500 140 12302.65 102.70 55408.78 88888.00 2007-05-20 17:29:07.625 140 12302.60 102.62 55408.78 88888.00 2007-05-20 17:29:07.750 140 12302.58 102.60 55408.75 88888.00 2007-05-20 17:29:07.875 140 12302.60 102.62 55408.78 88888.00 2007-05-20 17:29:08.000 140 12302.55 102.62 55408.72 88888.00 2007-05-20 17:29:08.125 140 12302.55 102.62 55408.75 88888.00 2007-05-20 17:29:08.250 140 12302.50 102.58 55408.75 88888.00 2007-05-20 17:29:08.375 140 12302.48 102.58 55408.78 88888.00 2007-05-20 17:29:08.500 140 12302.48 102.60 55408.78 88888.00 2007-05-20 17:29:08.625 140 12302.52 102.62 55408.72 88888.00 2007-05-20 17:29:08.750 140 12302.58 102.60 55408.75 88888.00 2007-05-20 17:29:08.875 140 12302.60 102.62 55408.75 88888.00 2007-05-20 17:29:09.000 140 12302.60 102.62 55408.72 88888.00 2007-05-20 17:29:09.125 140 12302.50 102.62 55408.72 88888.00 2007-05-20 17:29:09.250 140 12302.50 102.60 55408.78 88888.00 2007-05-20 17:29:09.375 140 12302.60 102.62 55408.78 88888.00 2007-05-20 17:29:09.500 140 12302.62 102.60 55408.72 88888.00 2007-05-20 17:29:09.625 140 12302.55 102.58 55408.72 88888.00 2007-05-20 17:29:09.750 140 12302.55 102.58 55408.72 88888.00 2007-05-20 17:29:09.875 140 12302.52 102.55 55408.75 88888.00 2007-05-20 17:29:10.000 140 12302.50 102.60 55408.72 88888.00 2007-05-20 17:29:10.125 140 12302.52 102.62 55408.75 88888.00 2007-05-20 17:29:10.250 140 12302.52 102.60 55408.72 88888.00 2007-05-20 17:29:10.375 140 12302.48 102.50 55408.72 88888.00 2007-05-20 17:29:10.500 140 12302.52 102.55 55408.72 88888.00 2007-05-20 17:29:10.625 140 12302.58 102.58 55408.70 88888.00 2007-05-20 17:29:10.750 140 12302.52 102.55 55408.72 88888.00 2007-05-20 17:29:10.875 140 12302.50 102.58 55408.75 88888.00 2007-05-20 17:29:11.000 140 12302.48 102.60 55408.72 88888.00 2007-05-20 17:29:11.125 140 12302.42 102.53 55408.72 88888.00 2007-05-20 17:29:11.250 140 12302.40 102.53 55408.72 88888.00 2007-05-20 17:29:11.375 140 12302.40 102.47 55408.68 88888.00 2007-05-20 17:29:11.500 140 12302.42 102.45 55408.70 88888.00 2007-05-20 17:29:11.625 140 12302.48 102.53 55408.70 88888.00 2007-05-20 17:29:11.750 140 12302.52 102.58 55408.75 88888.00 2007-05-20 17:29:11.875 140 12302.58 102.53 55408.78 88888.00 2007-05-20 17:29:12.000 140 12302.55 102.55 55408.75 88888.00 2007-05-20 17:29:12.125 140 12302.60 102.60 55408.75 88888.00 2007-05-20 17:29:12.250 140 12302.55 102.53 55408.70 88888.00 2007-05-20 17:29:12.375 140 12302.60 102.50 55408.70 88888.00 2007-05-20 17:29:12.500 140 12302.55 102.47 55408.72 88888.00 2007-05-20 17:29:12.625 140 12302.50 102.45 55408.72 88888.00 2007-05-20 17:29:12.750 140 12302.50 102.42 55408.70 88888.00 2007-05-20 17:29:12.875 140 12302.52 102.47 55408.72 88888.00 2007-05-20 17:29:13.000 140 12302.60 102.47 55408.72 88888.00 2007-05-20 17:29:13.125 140 12302.60 102.53 55408.78 88888.00 2007-05-20 17:29:13.250 140 12302.52 102.55 55408.78 88888.00 2007-05-20 17:29:13.375 140 12302.52 102.53 55408.72 88888.00 2007-05-20 17:29:13.500 140 12302.58 102.50 55408.72 88888.00 2007-05-20 17:29:13.625 140 12302.55 102.47 55408.72 88888.00 2007-05-20 17:29:13.750 140 12302.60 102.53 55408.75 88888.00 2007-05-20 17:29:13.875 140 12302.60 102.58 55408.78 88888.00 2007-05-20 17:29:14.000 140 12302.55 102.58 55408.75 88888.00 2007-05-20 17:29:14.125 140 12302.52 102.60 55408.78 88888.00 2007-05-20 17:29:14.250 140 12302.58 102.60 55408.78 88888.00 2007-05-20 17:29:14.375 140 12302.55 102.55 55408.75 88888.00 2007-05-20 17:29:14.500 140 12302.50 102.47 55408.75 88888.00 2007-05-20 17:29:14.625 140 12302.45 102.50 55408.75 88888.00 2007-05-20 17:29:14.750 140 12302.48 102.50 55408.72 88888.00 2007-05-20 17:29:14.875 140 12302.55 102.53 55408.72 88888.00 2007-05-20 17:29:15.000 140 12302.58 102.53 55408.72 88888.00 2007-05-20 17:29:15.125 140 12302.55 102.53 55408.75 88888.00 2007-05-20 17:29:15.250 140 12302.50 102.47 55408.78 88888.00 2007-05-20 17:29:15.375 140 12302.52 102.50 55408.75 88888.00 2007-05-20 17:29:15.500 140 12302.62 102.58 55408.78 88888.00 2007-05-20 17:29:15.625 140 12302.65 102.53 55408.75 88888.00 2007-05-20 17:29:15.750 140 12302.58 102.53 55408.75 88888.00 2007-05-20 17:29:15.875 140 12302.60 102.50 55408.72 88888.00 2007-05-20 17:29:16.000 140 12302.62 102.50 55408.72 88888.00 2007-05-20 17:29:16.125 140 12302.55 102.47 55408.72 88888.00 2007-05-20 17:29:16.250 140 12302.45 102.47 55408.75 88888.00 2007-05-20 17:29:16.375 140 12302.52 102.50 55408.78 88888.00 2007-05-20 17:29:16.500 140 12302.52 102.50 55408.75 88888.00 2007-05-20 17:29:16.625 140 12302.55 102.50 55408.75 88888.00 2007-05-20 17:29:16.750 140 12302.60 102.50 55408.78 88888.00 2007-05-20 17:29:16.875 140 12302.58 102.50 55408.80 88888.00 2007-05-20 17:29:17.000 140 12302.58 102.50 55408.75 88888.00 2007-05-20 17:29:17.125 140 12302.58 102.45 55408.75 88888.00 2007-05-20 17:29:17.250 140 12302.60 102.42 55408.75 88888.00 2007-05-20 17:29:17.375 140 12302.58 102.45 55408.72 88888.00 2007-05-20 17:29:17.500 140 12302.58 102.47 55408.75 88888.00 2007-05-20 17:29:17.625 140 12302.52 102.50 55408.80 88888.00 2007-05-20 17:29:17.750 140 12302.55 102.50 55408.78 88888.00 2007-05-20 17:29:17.875 140 12302.58 102.53 55408.78 88888.00 2007-05-20 17:29:18.000 140 12302.60 102.47 55408.75 88888.00 2007-05-20 17:29:18.125 140 12302.58 102.47 55408.75 88888.00 2007-05-20 17:29:18.250 140 12302.45 102.40 55408.75 88888.00 2007-05-20 17:29:18.375 140 12302.50 102.42 55408.75 88888.00 2007-05-20 17:29:18.500 140 12302.55 102.45 55408.75 88888.00 2007-05-20 17:29:18.625 140 12302.55 102.42 55408.72 88888.00 2007-05-20 17:29:18.750 140 12302.55 102.42 55408.75 88888.00 2007-05-20 17:29:18.875 140 12302.50 102.42 55408.75 88888.00 2007-05-20 17:29:19.000 140 12302.50 102.40 55408.75 88888.00 2007-05-20 17:29:19.125 140 12302.48 102.38 55408.72 88888.00 2007-05-20 17:29:19.250 140 12302.45 102.35 55408.75 88888.00 2007-05-20 17:29:19.375 140 12302.42 102.33 55408.72 88888.00 2007-05-20 17:29:19.500 140 12302.40 102.38 55408.72 88888.00 2007-05-20 17:29:19.625 140 12302.40 102.42 55408.75 88888.00 2007-05-20 17:29:19.750 140 12302.52 102.45 55408.75 88888.00 2007-05-20 17:29:19.875 140 12302.58 102.42 55408.72 88888.00 2007-05-20 17:29:20.000 140 12302.58 102.45 55408.72 88888.00 2007-05-20 17:29:20.125 140 12302.50 102.42 55408.72 88888.00 2007-05-20 17:29:20.250 140 12302.48 102.45 55408.75 88888.00 2007-05-20 17:29:20.375 140 12302.55 102.45 55408.78 88888.00 2007-05-20 17:29:20.500 140 12302.48 102.42 55408.80 88888.00 2007-05-20 17:29:20.625 140 12302.42 102.40 55408.78 88888.00 2007-05-20 17:29:20.750 140 12302.48 102.40 55408.78 88888.00 2007-05-20 17:29:20.875 140 12302.48 102.42 55408.78 88888.00 2007-05-20 17:29:21.000 140 12302.48 102.47 55408.72 88888.00 2007-05-20 17:29:21.125 140 12302.45 102.53 55408.75 88888.00 2007-05-20 17:29:21.250 140 12302.45 102.45 55408.75 88888.00 2007-05-20 17:29:21.375 140 12302.42 102.42 55408.72 88888.00 2007-05-20 17:29:21.500 140 12302.42 102.40 55408.70 88888.00 2007-05-20 17:29:21.625 140 12302.50 102.42 55408.75 88888.00 2007-05-20 17:29:21.750 140 12302.58 102.45 55408.72 88888.00 2007-05-20 17:29:21.875 140 12302.48 102.40 55408.72 88888.00 2007-05-20 17:29:22.000 140 12302.42 102.42 55408.72 88888.00 2007-05-20 17:29:22.125 140 12302.48 102.45 55408.72 88888.00 2007-05-20 17:29:22.250 140 12302.40 102.40 55408.78 88888.00 2007-05-20 17:29:22.375 140 12302.42 102.40 55408.78 88888.00 2007-05-20 17:29:22.500 140 12302.45 102.38 55408.72 88888.00 2007-05-20 17:29:22.625 140 12302.52 102.35 55408.72 88888.00 2007-05-20 17:29:22.750 140 12302.55 102.38 55408.75 88888.00 2007-05-20 17:29:22.875 140 12302.50 102.45 55408.78 88888.00 2007-05-20 17:29:23.000 140 12302.48 102.40 55408.75 88888.00 2007-05-20 17:29:23.125 140 12302.45 102.40 55408.75 88888.00 2007-05-20 17:29:23.250 140 12302.35 102.40 55408.78 88888.00 2007-05-20 17:29:23.375 140 12302.38 102.42 55408.72 88888.00 2007-05-20 17:29:23.500 140 12302.42 102.47 55408.72 88888.00 2007-05-20 17:29:23.625 140 12302.42 102.42 55408.75 88888.00 2007-05-20 17:29:23.750 140 12302.42 102.40 55408.75 88888.00 2007-05-20 17:29:23.875 140 12302.40 102.35 55408.72 88888.00 2007-05-20 17:29:24.000 140 12302.40 102.35 55408.72 88888.00 2007-05-20 17:29:24.125 140 12302.42 102.35 55408.72 88888.00 2007-05-20 17:29:24.250 140 12302.40 102.40 55408.75 88888.00 2007-05-20 17:29:24.375 140 12302.42 102.40 55408.78 88888.00 2007-05-20 17:29:24.500 140 12302.35 102.38 55408.75 88888.00 2007-05-20 17:29:24.625 140 12302.33 102.30 55408.72 88888.00 2007-05-20 17:29:24.750 140 12302.35 102.35 55408.72 88888.00 2007-05-20 17:29:24.875 140 12302.45 102.42 55408.78 88888.00 2007-05-20 17:29:25.000 140 12302.52 102.50 55408.80 88888.00 2007-05-20 17:29:25.125 140 12302.55 102.50 55408.82 88888.00 2007-05-20 17:29:25.250 140 12302.58 102.42 55408.80 88888.00 2007-05-20 17:29:25.375 140 12302.58 102.33 55408.78 88888.00 2007-05-20 17:29:25.500 140 12302.58 102.38 55408.75 88888.00 2007-05-20 17:29:25.625 140 12302.55 102.40 55408.72 88888.00 2007-05-20 17:29:25.750 140 12302.52 102.35 55408.72 88888.00 2007-05-20 17:29:25.875 140 12302.58 102.33 55408.70 88888.00 2007-05-20 17:29:26.000 140 12302.58 102.38 55408.70 88888.00 2007-05-20 17:29:26.125 140 12302.50 102.38 55408.72 88888.00 2007-05-20 17:29:26.250 140 12302.35 102.28 55408.70 88888.00 2007-05-20 17:29:26.375 140 12302.40 102.30 55408.68 88888.00 2007-05-20 17:29:26.500 140 12302.45 102.40 55408.70 88888.00 2007-05-20 17:29:26.625 140 12302.55 102.45 55408.72 88888.00 2007-05-20 17:29:26.750 140 12302.48 102.45 55408.72 88888.00 2007-05-20 17:29:26.875 140 12302.45 102.45 55408.72 88888.00 2007-05-20 17:29:27.000 140 12302.42 102.42 55408.75 88888.00 2007-05-20 17:29:27.125 140 12302.38 102.35 55408.78 88888.00 2007-05-20 17:29:27.250 140 12302.40 102.38 55408.78 88888.00 2007-05-20 17:29:27.375 140 12302.45 102.40 55408.78 88888.00 2007-05-20 17:29:27.500 140 12302.38 102.28 55408.72 88888.00 2007-05-20 17:29:27.625 140 12302.35 102.28 55408.75 88888.00 2007-05-20 17:29:27.750 140 12302.40 102.35 55408.78 88888.00 2007-05-20 17:29:27.875 140 12302.40 102.40 55408.78 88888.00 2007-05-20 17:29:28.000 140 12302.40 102.38 55408.78 88888.00 2007-05-20 17:29:28.125 140 12302.38 102.35 55408.75 88888.00 2007-05-20 17:29:28.250 140 12302.40 102.38 55408.75 88888.00 2007-05-20 17:29:28.375 140 12302.48 102.40 55408.78 88888.00 2007-05-20 17:29:28.500 140 12302.38 102.38 55408.75 88888.00 2007-05-20 17:29:28.625 140 12302.35 102.38 55408.75 88888.00 2007-05-20 17:29:28.750 140 12302.40 102.38 55408.78 88888.00 2007-05-20 17:29:28.875 140 12302.42 102.38 55408.72 88888.00 2007-05-20 17:29:29.000 140 12302.40 102.35 55408.72 88888.00 2007-05-20 17:29:29.125 140 12302.38 102.35 55408.72 88888.00 2007-05-20 17:29:29.250 140 12302.35 102.33 55408.75 88888.00 2007-05-20 17:29:29.375 140 12302.40 102.38 55408.80 88888.00 2007-05-20 17:29:29.500 140 12302.38 102.38 55408.80 88888.00 2007-05-20 17:29:29.625 140 12302.30 102.38 55408.80 88888.00 2007-05-20 17:29:29.750 140 12302.27 102.38 55408.80 88888.00 2007-05-20 17:29:29.875 140 12302.25 102.33 55408.75 88888.00 2007-05-20 17:29:30.000 140 12302.27 102.33 55408.78 88888.00 2007-05-20 17:29:30.125 140 12302.25 102.30 55408.80 88888.00 2007-05-20 17:29:30.250 140 12302.20 102.28 55408.75 88888.00 2007-05-20 17:29:30.375 140 12302.20 102.33 55408.72 88888.00 2007-05-20 17:29:30.500 140 12302.25 102.38 55408.78 88888.00 2007-05-20 17:29:30.625 140 12302.35 102.40 55408.80 88888.00 2007-05-20 17:29:30.750 140 12302.33 102.42 55408.75 88888.00 2007-05-20 17:29:30.875 140 12302.25 102.42 55408.75 88888.00 2007-05-20 17:29:31.000 140 12302.17 102.40 55408.75 88888.00 2007-05-20 17:29:31.125 140 12302.23 102.35 55408.78 88888.00 2007-05-20 17:29:31.250 140 12302.23 102.30 55408.75 88888.00 2007-05-20 17:29:31.375 140 12302.23 102.38 55408.78 88888.00 2007-05-20 17:29:31.500 140 12302.25 102.40 55408.80 88888.00 2007-05-20 17:29:31.625 140 12302.23 102.33 55408.75 88888.00 2007-05-20 17:29:31.750 140 12302.20 102.25 55408.72 88888.00 2007-05-20 17:29:31.875 140 12302.20 102.33 55408.78 88888.00 2007-05-20 17:29:32.000 140 12302.20 102.35 55408.78 88888.00 2007-05-20 17:29:32.125 140 12302.23 102.35 55408.75 88888.00 2007-05-20 17:29:32.250 140 12302.38 102.33 55408.78 88888.00 2007-05-20 17:29:32.375 140 12302.40 102.30 55408.78 88888.00 2007-05-20 17:29:32.500 140 12302.30 102.30 55408.78 88888.00 2007-05-20 17:29:32.625 140 12302.27 102.35 55408.78 88888.00 2007-05-20 17:29:32.750 140 12302.27 102.35 55408.75 88888.00 2007-05-20 17:29:32.875 140 12302.30 102.38 55408.78 88888.00 2007-05-20 17:29:33.000 140 12302.33 102.38 55408.78 88888.00 2007-05-20 17:29:33.125 140 12302.23 102.30 55408.72 88888.00 2007-05-20 17:29:33.250 140 12302.20 102.30 55408.72 88888.00 2007-05-20 17:29:33.375 140 12302.33 102.38 55408.78 88888.00 2007-05-20 17:29:33.500 140 12302.38 102.42 55408.78 88888.00 2007-05-20 17:29:33.625 140 12302.30 102.35 55408.78 88888.00 2007-05-20 17:29:33.750 140 12302.33 102.35 55408.80 88888.00 2007-05-20 17:29:33.875 140 12302.38 102.38 55408.80 88888.00 2007-05-20 17:29:34.000 140 12302.35 102.35 55408.78 88888.00 2007-05-20 17:29:34.125 140 12302.30 102.38 55408.80 88888.00 2007-05-20 17:29:34.250 140 12302.25 102.33 55408.80 88888.00 2007-05-20 17:29:34.375 140 12302.30 102.30 55408.82 88888.00 2007-05-20 17:29:34.500 140 12302.30 102.33 55408.78 88888.00 2007-05-20 17:29:34.625 140 12302.33 102.38 55408.78 88888.00 2007-05-20 17:29:34.750 140 12302.35 102.38 55408.80 88888.00 2007-05-20 17:29:34.875 140 12302.33 102.40 55408.82 88888.00 2007-05-20 17:29:35.000 140 12302.27 102.40 55408.80 88888.00 2007-05-20 17:29:35.125 140 12302.23 102.35 55408.78 88888.00 2007-05-20 17:29:35.250 140 12302.17 102.35 55408.80 88888.00 2007-05-20 17:29:35.375 140 12302.25 102.38 55408.78 88888.00 2007-05-20 17:29:35.500 140 12302.25 102.35 55408.80 88888.00 2007-05-20 17:29:35.625 140 12302.23 102.33 55408.80 88888.00 2007-05-20 17:29:35.750 140 12302.23 102.38 55408.80 88888.00 2007-05-20 17:29:35.875 140 12302.25 102.38 55408.78 88888.00 2007-05-20 17:29:36.000 140 12302.30 102.40 55408.75 88888.00 2007-05-20 17:29:36.125 140 12302.25 102.40 55408.75 88888.00 2007-05-20 17:29:36.250 140 12302.25 102.38 55408.78 88888.00 2007-05-20 17:29:36.375 140 12302.35 102.38 55408.75 88888.00 2007-05-20 17:29:36.500 140 12302.35 102.33 55408.78 88888.00 2007-05-20 17:29:36.625 140 12302.25 102.25 55408.75 88888.00 2007-05-20 17:29:36.750 140 12302.25 102.28 55408.80 88888.00 2007-05-20 17:29:36.875 140 12302.30 102.33 55408.80 88888.00 2007-05-20 17:29:37.000 140 12302.35 102.30 55408.80 88888.00 2007-05-20 17:29:37.125 140 12302.33 102.30 55408.80 88888.00 2007-05-20 17:29:37.250 140 12302.20 102.28 55408.78 88888.00 2007-05-20 17:29:37.375 140 12302.10 102.25 55408.75 88888.00 2007-05-20 17:29:37.500 140 12302.20 102.33 55408.78 88888.00 2007-05-20 17:29:37.625 140 12302.23 102.38 55408.80 88888.00 2007-05-20 17:29:37.750 140 12302.25 102.35 55408.80 88888.00 2007-05-20 17:29:37.875 140 12302.25 102.33 55408.80 88888.00 2007-05-20 17:29:38.000 140 12302.17 102.35 55408.75 88888.00 2007-05-20 17:29:38.125 140 12302.20 102.33 55408.78 88888.00 2007-05-20 17:29:38.250 140 12302.17 102.25 55408.80 88888.00 2007-05-20 17:29:38.375 140 12302.17 102.28 55408.80 88888.00 2007-05-20 17:29:38.500 140 12302.17 102.30 55408.80 88888.00 2007-05-20 17:29:38.625 140 12302.15 102.30 55408.78 88888.00 2007-05-20 17:29:38.750 140 12302.23 102.28 55408.80 88888.00 2007-05-20 17:29:38.875 140 12302.15 102.30 55408.80 88888.00 2007-05-20 17:29:39.000 140 12302.10 102.35 55408.78 88888.00 2007-05-20 17:29:39.125 140 12302.10 102.35 55408.78 88888.00 2007-05-20 17:29:39.250 140 12302.10 102.30 55408.80 88888.00 2007-05-20 17:29:39.375 140 12302.12 102.35 55408.82 88888.00 2007-05-20 17:29:39.500 140 12302.15 102.38 55408.85 88888.00 2007-05-20 17:29:39.625 140 12302.15 102.38 55408.80 88888.00 2007-05-20 17:29:39.750 140 12302.15 102.38 55408.78 88888.00 2007-05-20 17:29:39.875 140 12302.12 102.38 55408.80 88888.00 2007-05-20 17:29:40.000 140 12302.08 102.35 55408.78 88888.00 2007-05-20 17:29:40.125 140 12302.12 102.33 55408.78 88888.00 2007-05-20 17:29:40.250 140 12302.10 102.30 55408.78 88888.00 2007-05-20 17:29:40.375 140 12302.05 102.25 55408.80 88888.00 2007-05-20 17:29:40.500 140 12302.08 102.28 55408.78 88888.00 2007-05-20 17:29:40.625 140 12302.15 102.38 55408.82 88888.00 2007-05-20 17:29:40.750 140 12302.15 102.40 55408.82 88888.00 2007-05-20 17:29:40.875 140 12302.12 102.33 55408.78 88888.00 2007-05-20 17:29:41.000 140 12302.02 102.25 55408.75 88888.00 2007-05-20 17:29:41.125 140 12302.02 102.25 55408.78 88888.00 2007-05-20 17:29:41.250 140 12302.10 102.25 55408.78 88888.00 2007-05-20 17:29:41.375 140 12302.12 102.30 55408.75 88888.00 2007-05-20 17:29:41.500 140 12302.08 102.30 55408.75 88888.00 2007-05-20 17:29:41.625 140 12302.00 102.25 55408.75 88888.00 2007-05-20 17:29:41.750 140 12302.05 102.33 55408.75 88888.00 2007-05-20 17:29:41.875 140 12302.10 102.33 55408.75 88888.00 2007-05-20 17:29:42.000 140 12302.08 102.33 55408.75 88888.00 2007-05-20 17:29:42.125 140 12302.08 102.35 55408.72 88888.00 2007-05-20 17:29:42.250 140 12302.05 102.33 55408.75 88888.00 2007-05-20 17:29:42.375 140 12302.05 102.25 55408.70 88888.00 2007-05-20 17:29:42.500 140 12302.05 102.28 55408.72 88888.00 2007-05-20 17:29:42.625 140 12301.98 102.30 55408.75 88888.00 2007-05-20 17:29:42.750 140 12302.02 102.30 55408.78 88888.00 2007-05-20 17:29:42.875 140 12302.00 102.28 55408.75 88888.00 2007-05-20 17:29:43.000 140 12301.98 102.30 55408.75 88888.00 2007-05-20 17:29:43.125 140 12302.02 102.38 55408.75 88888.00 2007-05-20 17:29:43.250 140 12302.02 102.38 55408.80 88888.00 2007-05-20 17:29:43.375 140 12302.05 102.38 55408.78 88888.00 2007-05-20 17:29:43.500 140 12302.00 102.33 55408.78 88888.00 2007-05-20 17:29:43.625 140 12301.98 102.33 55408.75 88888.00 2007-05-20 17:29:43.750 140 12302.02 102.30 55408.72 88888.00 2007-05-20 17:29:43.875 140 12302.00 102.22 55408.75 88888.00 2007-05-20 17:29:44.000 140 12302.00 102.20 55408.72 88888.00 2007-05-20 17:29:44.125 140 12302.08 102.22 55408.72 88888.00 2007-05-20 17:29:44.250 140 12302.10 102.28 55408.78 88888.00 2007-05-20 17:29:44.375 140 12302.08 102.25 55408.78 88888.00 2007-05-20 17:29:44.500 140 12302.02 102.20 55408.78 88888.00 2007-05-20 17:29:44.625 140 12302.05 102.20 55408.75 88888.00 2007-05-20 17:29:44.750 140 12302.02 102.22 55408.75 88888.00 2007-05-20 17:29:44.875 140 12302.02 102.28 55408.78 88888.00 2007-05-20 17:29:45.000 140 12302.02 102.28 55408.75 88888.00 2007-05-20 17:29:45.125 140 12301.98 102.25 55408.75 88888.00 2007-05-20 17:29:45.250 140 12301.95 102.20 55408.72 88888.00 2007-05-20 17:29:45.375 140 12301.95 102.12 55408.75 88888.00 2007-05-20 17:29:45.500 140 12302.00 102.15 55408.75 88888.00 2007-05-20 17:29:45.625 140 12302.08 102.28 55408.78 88888.00 2007-05-20 17:29:45.750 140 12302.05 102.30 55408.75 88888.00 2007-05-20 17:29:45.875 140 12302.00 102.25 55408.75 88888.00 2007-05-20 17:29:46.000 140 12302.05 102.22 55408.75 88888.00 2007-05-20 17:29:46.125 140 12302.12 102.35 55408.78 88888.00 2007-05-20 17:29:46.250 140 12302.05 102.28 55408.78 88888.00 2007-05-20 17:29:46.375 140 12301.98 102.25 55408.75 88888.00 2007-05-20 17:29:46.500 140 12302.08 102.28 55408.78 88888.00 2007-05-20 17:29:46.625 140 12302.10 102.28 55408.75 88888.00 2007-05-20 17:29:46.750 140 12302.05 102.25 55408.75 88888.00 2007-05-20 17:29:46.875 140 12301.98 102.20 55408.72 88888.00 2007-05-20 17:29:47.000 140 12301.95 102.17 55408.72 88888.00 2007-05-20 17:29:47.125 140 12301.92 102.17 55408.75 88888.00 2007-05-20 17:29:47.250 140 12301.95 102.17 55408.78 88888.00 2007-05-20 17:29:47.375 140 12302.08 102.20 55408.80 88888.00 2007-05-20 17:29:47.500 140 12302.12 102.20 55408.80 88888.00 2007-05-20 17:29:47.625 140 12302.10 102.15 55408.75 88888.00 2007-05-20 17:29:47.750 140 12302.05 102.10 55408.72 88888.00 2007-05-20 17:29:47.875 140 12302.10 102.20 55408.75 88888.00 2007-05-20 17:29:48.000 140 12302.15 102.22 55408.78 88888.00 2007-05-20 17:29:48.125 140 12302.15 102.20 55408.78 88888.00 2007-05-20 17:29:48.250 140 12302.15 102.20 55408.80 88888.00 2007-05-20 17:29:48.375 140 12302.17 102.17 55408.78 88888.00 2007-05-20 17:29:48.500 140 12302.10 102.12 55408.72 88888.00 2007-05-20 17:29:48.625 140 12302.15 102.12 55408.75 88888.00 2007-05-20 17:29:48.750 140 12302.12 102.10 55408.75 88888.00 2007-05-20 17:29:48.875 140 12302.02 102.12 55408.75 88888.00 2007-05-20 17:29:49.000 140 12302.02 102.17 55408.80 88888.00 2007-05-20 17:29:49.125 140 12302.05 102.15 55408.80 88888.00 2007-05-20 17:29:49.250 140 12302.08 102.15 55408.82 88888.00 2007-05-20 17:29:49.375 140 12302.08 102.15 55408.82 88888.00 2007-05-20 17:29:49.500 140 12302.12 102.15 55408.78 88888.00 2007-05-20 17:29:49.625 140 12302.10 102.15 55408.78 88888.00 2007-05-20 17:29:49.750 140 12302.05 102.15 55408.80 88888.00 2007-05-20 17:29:49.875 140 12302.10 102.17 55408.78 88888.00 2007-05-20 17:29:50.000 140 12302.10 102.17 55408.78 88888.00 2007-05-20 17:29:50.125 140 12302.08 102.15 55408.82 88888.00 2007-05-20 17:29:50.250 140 12302.10 102.17 55408.85 88888.00 2007-05-20 17:29:50.375 140 12302.10 102.15 55408.85 88888.00 2007-05-20 17:29:50.500 140 12302.12 102.08 55408.82 88888.00 2007-05-20 17:29:50.625 140 12302.10 102.05 55408.82 88888.00 2007-05-20 17:29:50.750 140 12302.10 102.05 55408.80 88888.00 2007-05-20 17:29:50.875 140 12302.10 102.05 55408.82 88888.00 2007-05-20 17:29:51.000 140 12302.08 102.05 55408.80 88888.00 2007-05-20 17:29:51.125 140 12302.02 102.05 55408.80 88888.00 2007-05-20 17:29:51.250 140 12302.02 102.10 55408.80 88888.00 2007-05-20 17:29:51.375 140 12302.08 102.08 55408.80 88888.00 2007-05-20 17:29:51.500 140 12302.08 102.08 55408.78 88888.00 2007-05-20 17:29:51.625 140 12302.10 102.03 55408.80 88888.00 2007-05-20 17:29:51.750 140 12302.05 102.03 55408.80 88888.00 2007-05-20 17:29:51.875 140 12302.12 102.10 55408.80 88888.00 2007-05-20 17:29:52.000 140 12302.23 102.10 55408.82 88888.00 2007-05-20 17:29:52.125 140 12302.20 102.03 55408.78 88888.00 2007-05-20 17:29:52.250 140 12302.15 102.03 55408.80 88888.00 2007-05-20 17:29:52.375 140 12302.23 102.05 55408.78 88888.00 2007-05-20 17:29:52.500 140 12302.25 102.03 55408.78 88888.00 2007-05-20 17:29:52.625 140 12302.15 102.00 55408.80 88888.00 2007-05-20 17:29:52.750 140 12302.08 101.95 55408.78 88888.00 2007-05-20 17:29:52.875 140 12302.10 101.97 55408.80 88888.00 2007-05-20 17:29:53.000 140 12302.23 102.03 55408.80 88888.00 2007-05-20 17:29:53.125 140 12302.23 102.00 55408.82 88888.00 2007-05-20 17:29:53.250 140 12302.10 101.92 55408.80 88888.00 2007-05-20 17:29:53.375 140 12302.10 101.97 55408.80 88888.00 2007-05-20 17:29:53.500 140 12302.12 101.95 55408.78 88888.00 2007-05-20 17:29:53.625 140 12302.08 101.95 55408.78 88888.00 2007-05-20 17:29:53.750 140 12302.08 101.92 55408.75 88888.00 2007-05-20 17:29:53.875 140 12302.05 101.90 55408.75 88888.00 2007-05-20 17:29:54.000 140 12302.10 101.92 55408.75 88888.00 2007-05-20 17:29:54.125 140 12302.10 101.92 55408.80 88888.00 2007-05-20 17:29:54.250 140 12302.08 101.88 55408.78 88888.00 2007-05-20 17:29:54.375 140 12302.05 101.95 55408.80 88888.00 2007-05-20 17:29:54.500 140 12301.98 101.95 55408.80 88888.00 2007-05-20 17:29:54.625 140 12302.10 102.00 55408.82 88888.00 2007-05-20 17:29:54.750 140 12302.08 101.97 55408.82 88888.00 2007-05-20 17:29:54.875 140 12301.98 101.95 55408.78 88888.00 2007-05-20 17:29:55.000 140 12302.02 101.95 55408.78 88888.00 2007-05-20 17:29:55.125 140 12302.05 101.95 55408.80 88888.00 2007-05-20 17:29:55.250 140 12302.08 101.88 55408.80 88888.00 2007-05-20 17:29:55.375 140 12302.05 101.83 55408.78 88888.00 2007-05-20 17:29:55.500 140 12301.92 101.75 55408.78 88888.00 2007-05-20 17:29:55.625 140 12301.90 101.78 55408.75 88888.00 2007-05-20 17:29:55.750 140 12301.95 101.83 55408.78 88888.00 2007-05-20 17:29:55.875 140 12301.98 101.83 55408.78 88888.00 2007-05-20 17:29:56.000 140 12301.98 101.78 55408.75 88888.00 2007-05-20 17:29:56.125 140 12301.98 101.75 55408.75 88888.00 2007-05-20 17:29:56.250 140 12302.00 101.75 55408.78 88888.00 2007-05-20 17:29:56.375 140 12301.98 101.80 55408.75 88888.00 2007-05-20 17:29:56.500 140 12302.00 101.90 55408.80 88888.00 2007-05-20 17:29:56.625 140 12302.08 101.88 55408.82 88888.00 2007-05-20 17:29:56.750 140 12302.08 101.80 55408.82 88888.00 2007-05-20 17:29:56.875 140 12302.00 101.72 55408.80 88888.00 2007-05-20 17:29:57.000 140 12302.00 101.70 55408.80 88888.00 2007-05-20 17:29:57.125 140 12302.05 101.72 55408.80 88888.00 2007-05-20 17:29:57.250 140 12302.05 101.70 55408.80 88888.00 2007-05-20 17:29:57.375 140 12302.12 101.72 55408.80 88888.00 2007-05-20 17:29:57.500 140 12302.10 101.80 55408.85 88888.00 2007-05-20 17:29:57.625 140 12302.05 101.83 55408.85 88888.00 2007-05-20 17:29:57.750 140 12302.00 101.78 55408.82 88888.00 2007-05-20 17:29:57.875 140 12301.95 101.70 55408.80 88888.00 2007-05-20 17:29:58.000 140 12302.00 101.67 55408.80 88888.00 2007-05-20 17:29:58.125 140 12302.08 101.70 55408.80 88888.00 2007-05-20 17:29:58.250 140 12302.10 101.75 55408.82 88888.00 2007-05-20 17:29:58.375 140 12302.05 101.72 55408.82 88888.00 2007-05-20 17:29:58.500 140 12302.00 101.70 55408.80 88888.00 2007-05-20 17:29:58.625 140 12302.00 101.65 55408.78 88888.00 2007-05-20 17:29:58.750 140 12302.02 101.62 55408.78 88888.00 2007-05-20 17:29:58.875 140 12302.02 101.65 55408.78 88888.00 2007-05-20 17:29:59.000 140 12302.05 101.65 55408.78 88888.00 2007-05-20 17:29:59.125 140 12302.08 101.75 55408.82 88888.00 2007-05-20 17:29:59.250 140 12302.00 101.72 55408.85 88888.00 2007-05-20 17:29:59.375 140 12301.95 101.65 55408.82 88888.00 2007-05-20 17:29:59.500 140 12301.95 101.60 55408.80 88888.00 2007-05-20 17:29:59.625 140 12301.98 101.58 55408.78 88888.00 2007-05-20 17:29:59.750 140 12302.02 101.62 55408.80 88888.00 2007-05-20 17:29:59.875 140 12302.08 101.65 55408.80 88888.00 2007-05-20 17:30:00.000 140 12302.00 101.62 55408.82 88888.00 2007-05-20 17:30:00.125 140 12301.98 101.65 55408.82 88888.00 2007-05-20 17:30:00.250 140 12301.95 101.60 55408.82 88888.00 2007-05-20 17:30:00.375 140 12301.95 101.55 55408.80 88888.00 2007-05-20 17:30:00.500 140 12301.98 101.55 55408.80 88888.00 2007-05-20 17:30:00.625 140 12301.95 101.58 55408.82 88888.00 2007-05-20 17:30:00.750 140 12301.92 101.58 55408.85 88888.00 2007-05-20 17:30:00.875 140 12301.88 101.53 55408.82 88888.00 2007-05-20 17:30:01.000 140 12301.90 101.55 55408.85 88888.00 2007-05-20 17:30:01.125 140 12301.95 101.53 55408.82 88888.00 2007-05-20 17:30:01.250 140 12301.98 101.53 55408.85 88888.00 2007-05-20 17:30:01.375 140 12302.02 101.50 55408.82 88888.00 2007-05-20 17:30:01.500 140 12301.95 101.42 55408.80 88888.00 2007-05-20 17:30:01.625 140 12301.88 101.42 55408.80 88888.00 2007-05-20 17:30:01.750 140 12301.90 101.47 55408.85 88888.00 2007-05-20 17:30:01.875 140 12301.88 101.45 55408.85 88888.00 2007-05-20 17:30:02.000 140 12301.85 101.38 55408.85 88888.00 2007-05-20 17:30:02.125 140 12301.83 101.42 55408.82 88888.00 2007-05-20 17:30:02.250 140 12301.75 101.35 55408.85 88888.00 2007-05-20 17:30:02.375 140 12301.77 101.38 55408.88 88888.00 2007-05-20 17:30:02.500 140 12301.85 101.40 55408.88 88888.00 2007-05-20 17:30:02.625 140 12301.92 101.42 55408.88 88888.00 2007-05-20 17:30:02.750 140 12301.90 101.40 55408.88 88888.00 2007-05-20 17:30:02.875 140 12301.88 101.40 55408.85 88888.00 2007-05-20 17:30:03.000 140 12301.88 101.42 55408.82 88888.00 2007-05-20 17:30:03.125 140 12301.88 101.38 55408.85 88888.00 2007-05-20 17:30:03.250 140 12301.77 101.40 55408.85 88888.00 2007-05-20 17:30:03.375 140 12301.80 101.38 55408.82 88888.00 2007-05-20 17:30:03.500 140 12301.80 101.38 55408.85 88888.00 2007-05-20 17:30:03.625 140 12301.77 101.35 55408.82 88888.00 2007-05-20 17:30:03.750 140 12301.70 101.30 55408.82 88888.00 2007-05-20 17:30:03.875 140 12301.73 101.28 55408.88 88888.00 2007-05-20 17:30:04.000 140 12301.73 101.25 55408.85 88888.00 2007-05-20 17:30:04.125 140 12301.70 101.30 55408.85 88888.00 2007-05-20 17:30:04.250 140 12301.80 101.25 55408.85 88888.00 2007-05-20 17:30:04.375 140 12301.83 101.28 55408.90 88888.00 2007-05-20 17:30:04.500 140 12301.73 101.28 55408.88 88888.00 2007-05-20 17:30:04.625 140 12301.65 101.28 55408.85 88888.00 2007-05-20 17:30:04.750 140 12301.65 101.22 55408.85 88888.00 2007-05-20 17:30:04.875 140 12301.70 101.28 55408.85 88888.00 2007-05-20 17:30:05.000 140 12301.70 101.22 55408.82 88888.00 2007-05-20 17:30:05.125 140 12301.67 101.22 55408.85 88888.00 2007-05-20 17:30:05.250 140 12301.62 101.17 55408.85 88888.00 2007-05-20 17:30:05.375 140 12301.70 101.17 55408.82 88888.00 2007-05-20 17:30:05.500 140 12301.70 101.22 55408.85 88888.00 2007-05-20 17:30:05.625 140 12301.73 101.25 55408.88 88888.00 2007-05-20 17:30:05.750 140 12301.67 101.20 55408.85 88888.00 2007-05-20 17:30:05.875 140 12301.70 101.15 55408.85 88888.00 2007-05-20 17:30:06.000 140 12301.70 101.15 55408.82 88888.00 2007-05-20 17:30:06.125 140 12301.73 101.20 55408.88 88888.00 2007-05-20 17:30:06.250 140 12301.77 101.20 55408.88 88888.00 2007-05-20 17:30:06.375 140 12301.77 101.17 55408.88 88888.00 2007-05-20 17:30:06.500 140 12301.73 101.17 55408.85 88888.00 2007-05-20 17:30:06.625 140 12301.67 101.17 55408.85 88888.00 2007-05-20 17:30:06.750 140 12301.65 101.17 55408.85 88888.00 2007-05-20 17:30:06.875 140 12301.67 101.15 55408.85 88888.00 2007-05-20 17:30:07.000 140 12301.62 101.12 55408.85 88888.00 2007-05-20 17:30:07.125 140 12301.60 101.15 55408.88 88888.00 2007-05-20 17:30:07.250 140 12301.62 101.10 55408.85 88888.00 2007-05-20 17:30:07.375 140 12301.70 101.12 55408.82 88888.00 2007-05-20 17:30:07.500 140 12301.65 101.12 55408.85 88888.00 2007-05-20 17:30:07.625 140 12301.58 101.08 55408.82 88888.00 2007-05-20 17:30:07.750 140 12301.58 101.05 55408.82 88888.00 2007-05-20 17:30:07.875 140 12301.60 101.05 55408.88 88888.00 2007-05-20 17:30:08.000 140 12301.62 101.05 55408.88 88888.00 2007-05-20 17:30:08.125 140 12301.60 101.05 55408.88 88888.00 2007-05-20 17:30:08.250 140 12301.60 101.03 55408.90 88888.00 2007-05-20 17:30:08.375 140 12301.65 101.05 55408.93 88888.00 2007-05-20 17:30:08.500 140 12301.62 101.05 55408.88 88888.00 2007-05-20 17:30:08.625 140 12301.60 100.97 55408.85 88888.00 2007-05-20 17:30:08.750 140 12301.58 100.97 55408.88 88888.00 2007-05-20 17:30:08.875 140 12301.52 101.03 55408.88 88888.00 2007-05-20 17:30:09.000 140 12301.50 100.97 55408.85 88888.00 2007-05-20 17:30:09.125 140 12301.48 100.95 55408.88 88888.00 2007-05-20 17:30:09.250 140 12301.45 100.95 55408.90 88888.00 2007-05-20 17:30:09.375 140 12301.52 100.97 55408.90 88888.00 2007-05-20 17:30:09.500 140 12301.52 100.95 55408.85 88888.00 2007-05-20 17:30:09.625 140 12301.42 100.92 55408.85 88888.00 2007-05-20 17:30:09.750 140 12301.40 100.92 55408.88 88888.00 2007-05-20 17:30:09.875 140 12301.48 100.92 55408.88 88888.00 2007-05-20 17:30:10.000 140 12301.52 100.92 55408.88 88888.00 2007-05-20 17:30:10.125 140 12301.52 100.97 55408.88 88888.00 2007-05-20 17:30:10.250 140 12301.52 100.95 55408.93 88888.00 2007-05-20 17:30:10.375 140 12301.50 100.92 55408.93 88888.00 2007-05-20 17:30:10.500 140 12301.48 100.92 55408.93 88888.00 2007-05-20 17:30:10.625 140 12301.40 100.85 55408.90 88888.00 2007-05-20 17:30:10.750 140 12301.40 100.85 55408.85 88888.00 2007-05-20 17:30:10.875 140 12301.42 100.83 55408.88 88888.00 2007-05-20 17:30:11.000 140 12301.45 100.88 55408.90 88888.00 2007-05-20 17:30:11.125 140 12301.48 100.90 55408.97 88888.00 2007-05-20 17:30:11.250 140 12301.58 100.90 55408.95 88888.00 2007-05-20 17:30:11.375 140 12301.60 100.88 55408.95 88888.00 2007-05-20 17:30:11.500 140 12301.50 100.85 55408.93 88888.00 2007-05-20 17:30:11.625 140 12301.42 100.80 55408.93 88888.00 2007-05-20 17:30:11.750 140 12301.42 100.83 55408.93 88888.00 2007-05-20 17:30:11.875 140 12301.45 100.83 55408.95 88888.00 2007-05-20 17:30:12.000 140 12301.52 100.78 55408.93 88888.00 2007-05-20 17:30:12.125 140 12301.55 100.78 55408.90 88888.00 2007-05-20 17:30:12.250 140 12301.48 100.80 55408.95 88888.00 2007-05-20 17:30:12.375 140 12301.52 100.85 55408.97 88888.00 2007-05-20 17:30:12.500 140 12301.48 100.80 55408.95 88888.00 2007-05-20 17:30:12.625 140 12301.42 100.78 55408.95 88888.00 2007-05-20 17:30:12.750 140 12301.42 100.75 55408.95 88888.00 2007-05-20 17:30:12.875 140 12301.33 100.75 55408.93 88888.00 2007-05-20 17:30:13.000 140 12301.30 100.78 55408.85 88888.00 2007-05-20 17:30:13.125 140 12301.38 100.80 55408.93 88888.00 2007-05-20 17:30:13.250 140 12301.42 100.80 55408.93 88888.00 2007-05-20 17:30:13.375 140 12301.52 100.78 55408.93 88888.00 2007-05-20 17:30:13.500 140 12301.48 100.75 55408.90 88888.00 2007-05-20 17:30:13.625 140 12301.38 100.72 55408.88 88888.00 2007-05-20 17:30:13.750 140 12301.40 100.72 55408.88 88888.00 2007-05-20 17:30:13.875 140 12301.42 100.72 55408.85 88888.00 2007-05-20 17:30:14.000 140 12301.30 100.67 55408.82 88888.00 2007-05-20 17:30:14.125 140 12301.17 100.62 55408.88 88888.00 2007-05-20 17:30:14.250 140 12301.17 100.65 55408.90 88888.00 2007-05-20 17:30:14.375 140 12301.25 100.67 55408.90 88888.00 2007-05-20 17:30:14.500 140 12301.30 100.70 55408.93 88888.00 2007-05-20 17:30:14.625 140 12301.27 100.70 55408.95 88888.00 2007-05-20 17:30:14.750 140 12301.20 100.67 55408.93 88888.00 2007-05-20 17:30:14.875 140 12301.25 100.70 55408.95 88888.00 2007-05-20 17:30:15.000 140 12301.30 100.67 55408.90 88888.00 2007-05-20 17:30:15.125 140 12301.23 100.62 55408.85 88888.00 2007-05-20 17:30:15.250 140 12301.20 100.58 55408.85 88888.00 2007-05-20 17:30:15.375 140 12301.27 100.60 55408.90 88888.00 2007-05-20 17:30:15.500 140 12301.27 100.58 55408.93 88888.00 2007-05-20 17:30:15.625 140 12301.17 100.58 55408.93 88888.00 2007-05-20 17:30:15.750 140 12301.17 100.60 55408.90 88888.00 2007-05-20 17:30:15.875 140 12301.17 100.62 55408.90 88888.00 2007-05-20 17:30:16.000 140 12301.17 100.60 55408.88 88888.00 2007-05-20 17:30:16.125 140 12301.15 100.60 55408.88 88888.00 2007-05-20 17:30:16.250 140 12301.20 100.62 55408.90 88888.00 2007-05-20 17:30:16.375 140 12301.30 100.60 55408.85 88888.00 2007-05-20 17:30:16.500 140 12301.27 100.55 55408.85 88888.00 2007-05-20 17:30:16.625 140 12301.30 100.58 55408.88 88888.00 2007-05-20 17:30:16.750 140 12301.27 100.58 55408.88 88888.00 2007-05-20 17:30:16.875 140 12301.20 100.58 55408.88 88888.00 2007-05-20 17:30:17.000 140 12301.23 100.58 55408.88 88888.00 2007-05-20 17:30:17.125 140 12301.20 100.53 55408.88 88888.00 2007-05-20 17:30:17.250 140 12301.15 100.47 55408.88 88888.00 2007-05-20 17:30:17.375 140 12301.23 100.55 55408.90 88888.00 2007-05-20 17:30:17.500 140 12301.25 100.58 55408.88 88888.00 2007-05-20 17:30:17.625 140 12301.27 100.55 55408.88 88888.00 2007-05-20 17:30:17.750 140 12301.30 100.50 55408.85 88888.00 2007-05-20 17:30:17.875 140 12301.25 100.53 55408.85 88888.00 2007-05-20 17:30:18.000 140 12301.23 100.53 55408.88 88888.00 2007-05-20 17:30:18.125 140 12301.15 100.53 55408.90 88888.00 2007-05-20 17:30:18.250 140 12301.12 100.53 55408.93 88888.00 2007-05-20 17:30:18.375 140 12301.23 100.55 55408.90 88888.00 2007-05-20 17:30:18.500 140 12301.23 100.53 55408.90 88888.00 2007-05-20 17:30:18.625 140 12301.20 100.50 55408.85 88888.00 2007-05-20 17:30:18.750 140 12301.17 100.50 55408.85 88888.00 2007-05-20 17:30:18.875 140 12301.15 100.42 55408.82 88888.00 2007-05-20 17:30:19.000 140 12301.12 100.45 55408.85 88888.00 2007-05-20 17:30:19.125 140 12301.12 100.47 55408.88 88888.00 2007-05-20 17:30:19.250 140 12301.12 100.50 55408.93 88888.00 2007-05-20 17:30:19.375 140 12301.15 100.53 55408.93 88888.00 2007-05-20 17:30:19.500 140 12301.05 100.47 55408.97 88888.00 2007-05-20 17:30:19.625 140 12301.00 100.40 55408.95 88888.00 2007-05-20 17:30:19.750 140 12301.02 100.47 55408.95 88888.00 2007-05-20 17:30:19.875 140 12301.10 100.45 55408.95 88888.00 2007-05-20 17:30:20.000 140 12301.15 100.42 55408.97 88888.00 2007-05-20 17:30:20.125 140 12301.17 100.50 55409.03 88888.00 2007-05-20 17:30:20.250 140 12301.10 100.40 55408.97 88888.00 2007-05-20 17:30:20.375 140 12301.05 100.40 55408.97 88888.00 2007-05-20 17:30:20.500 140 12301.02 100.42 55408.95 88888.00 2007-05-20 17:30:20.625 140 12301.08 100.42 55408.95 88888.00 2007-05-20 17:30:20.750 140 12301.12 100.42 55408.93 88888.00 2007-05-20 17:30:20.875 140 12301.10 100.40 55408.93 88888.00 2007-05-20 17:30:21.000 140 12301.12 100.42 55408.90 88888.00 2007-05-20 17:30:21.125 140 12301.12 100.45 55408.93 88888.00 2007-05-20 17:30:21.250 140 12301.08 100.40 55408.95 88888.00 2007-05-20 17:30:21.375 140 12301.05 100.38 55408.93 88888.00 2007-05-20 17:30:21.500 140 12301.05 100.40 55408.93 88888.00 2007-05-20 17:30:21.625 140 12301.08 100.35 55408.93 88888.00 2007-05-20 17:30:21.750 140 12301.08 100.38 55408.95 88888.00 2007-05-20 17:30:21.875 140 12301.10 100.40 55408.95 88888.00 2007-05-20 17:30:22.000 140 12301.15 100.45 55408.93 88888.00 2007-05-20 17:30:22.125 140 12301.05 100.35 55408.90 88888.00 2007-05-20 17:30:22.250 140 12300.98 100.30 55408.88 88888.00 2007-05-20 17:30:22.375 140 12301.02 100.38 55408.85 88888.00 2007-05-20 17:30:22.500 140 12301.05 100.38 55408.90 88888.00 2007-05-20 17:30:22.625 140 12301.02 100.35 55408.90 88888.00 2007-05-20 17:30:22.750 140 12301.02 100.30 55408.90 88888.00 2007-05-20 17:30:22.875 140 12301.00 100.30 55408.93 88888.00 2007-05-20 17:30:23.000 140 12300.98 100.35 55408.93 88888.00 2007-05-20 17:30:23.125 140 12301.00 100.40 55408.95 88888.00 2007-05-20 17:30:23.250 140 12301.02 100.35 55408.95 88888.00 2007-05-20 17:30:23.375 140 12301.12 100.35 55408.90 88888.00 2007-05-20 17:30:23.500 140 12301.05 100.33 55408.90 88888.00 2007-05-20 17:30:23.625 140 12301.00 100.38 55408.93 88888.00 2007-05-20 17:30:23.750 140 12301.05 100.40 55408.93 88888.00 2007-05-20 17:30:23.875 140 12301.05 100.38 55408.90 88888.00 2007-05-20 17:30:24.000 140 12301.05 100.40 55408.88 88888.00 2007-05-20 17:30:24.125 140 12301.00 100.40 55408.90 88888.00 2007-05-20 17:30:24.250 140 12300.95 100.35 55408.88 88888.00 2007-05-20 17:30:24.375 140 12301.00 100.38 55408.88 88888.00 2007-05-20 17:30:24.500 140 12301.02 100.40 55408.88 88888.00 2007-05-20 17:30:24.625 140 12300.98 100.38 55408.90 88888.00 2007-05-20 17:30:24.750 140 12300.92 100.42 55408.90 88888.00 2007-05-20 17:30:24.875 140 12300.92 100.45 55408.90 88888.00 2007-05-20 17:30:25.000 140 12300.98 100.38 55408.90 88888.00 2007-05-20 17:30:25.125 140 12301.00 100.35 55408.93 88888.00 2007-05-20 17:30:25.250 140 12300.95 100.40 55408.93 88888.00 2007-05-20 17:30:25.375 140 12300.92 100.38 55408.93 88888.00 2007-05-20 17:30:25.500 140 12300.90 100.40 55408.93 88888.00 2007-05-20 17:30:25.625 140 12300.98 100.45 55408.95 88888.00 2007-05-20 17:30:25.750 140 12300.98 100.45 55408.95 88888.00 2007-05-20 17:30:25.875 140 12300.92 100.38 55408.93 88888.00 2007-05-20 17:30:26.000 140 12300.90 100.40 55408.93 88888.00 2007-05-20 17:30:26.125 140 12300.90 100.42 55408.90 88888.00 2007-05-20 17:30:26.250 140 12300.88 100.40 55408.93 88888.00 2007-05-20 17:30:26.375 140 12300.88 100.38 55408.90 88888.00 2007-05-20 17:30:26.500 140 12300.90 100.40 55408.93 88888.00 2007-05-20 17:30:26.625 140 12301.00 100.42 55408.90 88888.00 2007-05-20 17:30:26.750 140 12301.02 100.42 55408.90 88888.00 2007-05-20 17:30:26.875 140 12300.98 100.40 55408.90 88888.00 2007-05-20 17:30:27.000 140 12300.95 100.42 55408.85 88888.00 2007-05-20 17:30:27.125 140 12300.98 100.45 55408.88 88888.00 2007-05-20 17:30:27.250 140 12300.95 100.42 55408.85 88888.00 2007-05-20 17:30:27.375 140 12300.90 100.38 55408.90 88888.00 2007-05-20 17:30:27.500 140 12300.83 100.35 55408.93 88888.00 2007-05-20 17:30:27.625 140 12300.83 100.40 55408.95 88888.00 2007-05-20 17:30:27.750 140 12300.80 100.35 55408.90 88888.00 2007-05-20 17:30:27.875 140 12300.85 100.38 55408.88 88888.00 2007-05-20 17:30:28.000 140 12300.90 100.42 55408.90 88888.00 2007-05-20 17:30:28.125 140 12300.98 100.53 55408.90 88888.00 2007-05-20 17:30:28.250 140 12300.95 100.47 55408.88 88888.00 2007-05-20 17:30:28.375 140 12300.98 100.45 55408.88 88888.00 2007-05-20 17:30:28.500 140 12301.02 100.38 55408.85 88888.00 2007-05-20 17:30:28.625 140 12301.08 100.38 55408.88 88888.00 2007-05-20 17:30:28.750 140 12301.02 100.40 55408.90 88888.00 2007-05-20 17:30:28.875 140 12301.00 100.40 55408.90 88888.00 2007-05-20 17:30:29.000 140 12300.98 100.33 55408.88 88888.00 2007-05-20 17:30:29.125 140 12300.98 100.35 55408.97 88888.00 2007-05-20 17:30:29.250 140 12300.98 100.35 55408.93 88888.00 2007-05-20 17:30:29.375 140 12301.02 100.35 55408.88 88888.00 2007-05-20 17:30:29.500 140 12301.08 100.45 55408.90 88888.00 2007-05-20 17:30:29.625 140 12301.10 100.45 55408.90 88888.00 2007-05-20 17:30:29.750 140 12301.02 100.38 55408.90 88888.00 2007-05-20 17:30:29.875 140 12300.95 100.38 55408.88 88888.00 2007-05-20 17:30:30.000 140 12300.92 100.40 55408.85 88888.00 2007-05-20 17:30:30.125 140 12300.98 100.42 55408.90 88888.00 2007-05-20 17:30:30.250 140 12301.00 100.42 55408.93 88888.00 2007-05-20 17:30:30.375 140 12300.98 100.45 55408.90 88888.00 2007-05-20 17:30:30.500 140 12300.95 100.45 55408.88 88888.00 2007-05-20 17:30:30.625 140 12300.92 100.45 55408.85 88888.00 2007-05-20 17:30:30.750 140 12300.95 100.45 55408.82 88888.00 2007-05-20 17:30:30.875 140 12300.95 100.45 55408.85 88888.00 2007-05-20 17:30:31.000 140 12300.98 100.47 55408.82 88888.00 2007-05-20 17:30:31.125 140 12300.92 100.47 55408.82 88888.00 2007-05-20 17:30:31.250 140 12300.88 100.40 55408.80 88888.00 2007-05-20 17:30:31.375 140 12300.98 100.45 55408.82 88888.00 2007-05-20 17:30:31.500 140 12301.02 100.50 55408.85 88888.00 2007-05-20 17:30:31.625 140 12301.10 100.47 55408.85 88888.00 2007-05-20 17:30:31.750 140 12301.12 100.47 55408.85 88888.00 2007-05-20 17:30:31.875 140 12301.08 100.45 55408.85 88888.00 2007-05-20 17:30:32.000 140 12301.02 100.47 55408.85 88888.00 2007-05-20 17:30:32.125 140 12300.98 100.50 55408.82 88888.00 2007-05-20 17:30:32.250 140 12300.92 100.50 55408.82 88888.00 2007-05-20 17:30:32.375 140 12300.98 100.50 55408.85 88888.00 2007-05-20 17:30:32.500 140 12301.00 100.45 55408.85 88888.00 2007-05-20 17:30:32.625 140 12301.08 100.45 55408.80 88888.00 2007-05-20 17:30:32.750 140 12301.10 100.45 55408.80 88888.00 2007-05-20 17:30:32.875 140 12301.02 100.45 55408.82 88888.00 2007-05-20 17:30:33.000 140 12301.02 100.45 55408.82 88888.00 2007-05-20 17:30:33.125 140 12301.00 100.47 55408.85 88888.00 2007-05-20 17:30:33.250 140 12300.90 100.42 55408.85 88888.00 2007-05-20 17:30:33.375 140 12300.88 100.40 55408.80 88888.00 2007-05-20 17:30:33.500 140 12300.88 100.38 55408.80 88888.00 2007-05-20 17:30:33.625 140 12300.92 100.45 55408.85 88888.00 2007-05-20 17:30:33.750 140 12300.95 100.50 55408.88 88888.00 2007-05-20 17:30:33.875 140 12300.90 100.45 55408.85 88888.00 2007-05-20 17:30:34.000 140 12300.95 100.45 55408.82 88888.00 2007-05-20 17:30:34.125 140 12300.98 100.45 55408.82 88888.00 2007-05-20 17:30:34.250 140 12300.90 100.40 55408.82 88888.00 2007-05-20 17:30:34.375 140 12300.85 100.42 55408.85 88888.00 2007-05-20 17:30:34.500 140 12300.88 100.47 55408.82 88888.00 2007-05-20 17:30:34.625 140 12300.90 100.47 55408.78 88888.00 2007-05-20 17:30:34.750 140 12300.92 100.47 55408.78 88888.00 2007-05-20 17:30:34.875 140 12300.90 100.42 55408.78 88888.00 2007-05-20 17:30:35.000 140 12300.92 100.45 55408.78 88888.00 2007-05-20 17:30:35.125 140 12301.00 100.50 55408.78 88888.00 2007-05-20 17:30:35.250 140 12300.98 100.47 55408.82 88888.00 2007-05-20 17:30:35.375 140 12300.98 100.45 55408.82 88888.00 2007-05-20 17:30:35.500 140 12300.98 100.47 55408.85 88888.00 2007-05-20 17:30:35.625 140 12301.05 100.53 55408.85 88888.00 2007-05-20 17:30:35.750 140 12301.08 100.47 55408.80 88888.00 2007-05-20 17:30:35.875 140 12301.00 100.42 55408.78 88888.00 2007-05-20 17:30:36.000 140 12300.98 100.40 55408.82 88888.00 2007-05-20 17:30:36.125 140 12301.00 100.50 55408.82 88888.00 2007-05-20 17:30:36.250 140 12300.98 100.45 55408.82 88888.00 2007-05-20 17:30:36.375 140 12300.98 100.45 55408.85 88888.00 2007-05-20 17:30:36.500 140 12300.95 100.53 55408.88 88888.00 2007-05-20 17:30:36.625 140 12301.02 100.55 55408.82 88888.00 2007-05-20 17:30:36.750 140 12301.02 100.50 55408.80 88888.00 2007-05-20 17:30:36.875 140 12300.92 100.42 55408.80 88888.00 2007-05-20 17:30:37.000 140 12300.83 100.35 55408.78 88888.00 2007-05-20 17:30:37.125 140 12300.90 100.45 55408.78 88888.00 2007-05-20 17:30:37.250 140 12301.00 100.53 55408.80 88888.00 2007-05-20 17:30:37.375 140 12301.08 100.53 55408.80 88888.00 2007-05-20 17:30:37.500 140 12301.10 100.47 55408.82 88888.00 2007-05-20 17:30:37.625 140 12301.05 100.47 55408.78 88888.00 2007-05-20 17:30:37.750 140 12300.98 100.47 55408.78 88888.00 2007-05-20 17:30:37.875 140 12300.98 100.47 55408.80 88888.00 2007-05-20 17:30:38.000 140 12300.92 100.42 55408.78 88888.00 2007-05-20 17:30:38.125 140 12300.92 100.42 55408.78 88888.00 2007-05-20 17:30:38.250 140 12300.98 100.47 55408.80 88888.00 2007-05-20 17:30:38.375 140 12301.00 100.50 55408.78 88888.00 2007-05-20 17:30:38.500 140 12300.98 100.45 55408.78 88888.00 2007-05-20 17:30:38.625 140 12300.92 100.42 55408.75 88888.00 2007-05-20 17:30:38.750 140 12300.90 100.47 55408.75 88888.00 2007-05-20 17:30:38.875 140 12300.95 100.47 55408.78 88888.00 2007-05-20 17:30:39.000 140 12301.00 100.50 55408.78 88888.00 2007-05-20 17:30:39.125 140 12300.95 100.50 55408.78 88888.00 2007-05-20 17:30:39.250 140 12300.90 100.47 55408.78 88888.00 2007-05-20 17:30:39.375 140 12301.05 100.50 55408.78 88888.00 2007-05-20 17:30:39.500 140 12301.05 100.53 55408.78 88888.00 2007-05-20 17:30:39.625 140 12300.98 100.53 55408.75 88888.00 2007-05-20 17:30:39.750 140 12300.98 100.50 55408.75 88888.00 2007-05-20 17:30:39.875 140 12300.98 100.47 55408.75 88888.00 2007-05-20 17:30:40.000 140 12300.95 100.50 55408.72 88888.00 2007-05-20 17:30:40.125 140 12300.95 100.55 55408.78 88888.00 2007-05-20 17:30:40.250 140 12300.92 100.50 55408.72 88888.00 2007-05-20 17:30:40.375 140 12300.92 100.50 55408.70 88888.00 2007-05-20 17:30:40.500 140 12300.90 100.45 55408.70 88888.00 2007-05-20 17:30:40.625 140 12300.88 100.42 55408.72 88888.00 2007-05-20 17:30:40.750 140 12300.85 100.42 55408.72 88888.00 2007-05-20 17:30:40.875 140 12300.90 100.45 55408.70 88888.00 2007-05-20 17:30:41.000 140 12300.92 100.42 55408.72 88888.00 2007-05-20 17:30:41.125 140 12300.92 100.38 55408.72 88888.00 2007-05-20 17:30:41.250 140 12300.92 100.33 55408.72 88888.00 2007-05-20 17:30:41.375 140 12300.95 100.40 55408.78 88888.00 2007-05-20 17:30:41.500 140 12300.90 100.45 55408.78 88888.00 2007-05-20 17:30:41.625 140 12300.92 100.47 55408.78 88888.00 2007-05-20 17:30:41.750 140 12300.90 100.40 55408.75 88888.00 2007-05-20 17:30:41.875 140 12300.98 100.40 55408.75 88888.00 2007-05-20 17:30:42.000 140 12301.05 100.45 55408.78 88888.00 2007-05-20 17:30:42.125 140 12301.00 100.45 55408.80 88888.00 2007-05-20 17:30:42.250 140 12300.95 100.45 55408.78 88888.00 2007-05-20 17:30:42.375 140 12300.95 100.50 55408.80 88888.00 2007-05-20 17:30:42.500 140 12300.85 100.47 55408.75 88888.00 2007-05-20 17:30:42.625 140 12300.85 100.42 55408.75 88888.00 2007-05-20 17:30:42.750 140 12300.88 100.42 55408.78 88888.00 2007-05-20 17:30:42.875 140 12300.95 100.42 55408.78 88888.00 2007-05-20 17:30:43.000 140 12300.92 100.42 55408.75 88888.00 2007-05-20 17:30:43.125 140 12300.95 100.42 55408.78 88888.00 2007-05-20 17:30:43.250 140 12300.90 100.40 55408.75 88888.00 2007-05-20 17:30:43.375 140 12300.95 100.38 55408.72 88888.00 2007-05-20 17:30:43.500 140 12301.00 100.38 55408.72 88888.00 2007-05-20 17:30:43.625 140 12300.95 100.38 55408.72 88888.00 2007-05-20 17:30:43.750 140 12300.98 100.40 55408.72 88888.00 2007-05-20 17:30:43.875 140 12301.02 100.42 55408.72 88888.00 2007-05-20 17:30:44.000 140 12300.98 100.40 55408.72 88888.00 2007-05-20 17:30:44.125 140 12300.98 100.42 55408.75 88888.00 2007-05-20 17:30:44.250 140 12300.92 100.40 55408.75 88888.00 2007-05-20 17:30:44.375 140 12300.92 100.42 55408.78 88888.00 2007-05-20 17:30:44.500 140 12300.95 100.50 55408.80 88888.00 2007-05-20 17:30:44.625 140 12300.98 100.53 55408.75 88888.00 2007-05-20 17:30:44.750 140 12300.98 100.42 55408.70 88888.00 2007-05-20 17:30:44.875 140 12300.95 100.38 55408.70 88888.00 2007-05-20 17:30:45.000 140 12300.95 100.38 55408.68 88888.00 2007-05-20 17:30:45.125 140 12300.90 100.42 55408.72 88888.00 2007-05-20 17:30:45.250 140 12300.85 100.40 55408.75 88888.00 2007-05-20 17:30:45.375 140 12300.88 100.38 55408.72 88888.00 2007-05-20 17:30:45.500 140 12300.85 100.33 55408.72 88888.00 2007-05-20 17:30:45.625 140 12300.88 100.40 55408.75 88888.00 2007-05-20 17:30:45.750 140 12300.90 100.35 55408.72 88888.00 2007-05-20 17:30:45.875 140 12300.85 100.28 55408.68 88888.00 2007-05-20 17:30:46.000 140 12300.90 100.30 55408.70 88888.00 2007-05-20 17:30:46.125 140 12300.92 100.33 55408.70 88888.00 2007-05-20 17:30:46.250 140 12300.85 100.33 55408.68 88888.00 2007-05-20 17:30:46.375 140 12300.88 100.38 55408.72 88888.00 2007-05-20 17:30:46.500 140 12300.83 100.33 55408.70 88888.00 2007-05-20 17:30:46.625 140 12300.85 100.38 55408.72 88888.00 2007-05-20 17:30:46.750 140 12300.90 100.40 55408.75 88888.00 2007-05-20 17:30:46.875 140 12300.92 100.40 55408.72 88888.00 2007-05-20 17:30:47.000 140 12300.90 100.38 55408.70 88888.00 2007-05-20 17:30:47.125 140 12300.85 100.33 55408.70 88888.00 2007-05-20 17:30:47.250 140 12300.85 100.33 55408.72 88888.00 2007-05-20 17:30:47.375 140 12300.80 100.35 55408.75 88888.00 2007-05-20 17:30:47.500 140 12300.80 100.40 55408.75 88888.00 2007-05-20 17:30:47.625 140 12300.83 100.38 55408.75 88888.00 2007-05-20 17:30:47.750 140 12300.88 100.38 55408.75 88888.00 2007-05-20 17:30:47.875 140 12300.85 100.33 55408.72 88888.00 2007-05-20 17:30:48.000 140 12300.80 100.38 55408.70 88888.00 2007-05-20 17:30:48.125 140 12300.80 100.40 55408.70 88888.00 2007-05-20 17:30:48.250 140 12300.80 100.33 55408.72 88888.00 2007-05-20 17:30:48.375 140 12300.83 100.35 55408.68 88888.00 2007-05-20 17:30:48.500 140 12300.85 100.35 55408.68 88888.00 2007-05-20 17:30:48.625 140 12300.83 100.33 55408.70 88888.00 2007-05-20 17:30:48.750 140 12300.83 100.33 55408.72 88888.00 2007-05-20 17:30:48.875 140 12300.83 100.38 55408.68 88888.00 2007-05-20 17:30:49.000 140 12300.75 100.35 55408.65 88888.00 2007-05-20 17:30:49.125 140 12300.80 100.40 55408.70 88888.00 2007-05-20 17:30:49.250 140 12300.85 100.45 55408.72 88888.00 2007-05-20 17:30:49.375 140 12300.90 100.42 55408.70 88888.00 2007-05-20 17:30:49.500 140 12300.85 100.35 55408.65 88888.00 2007-05-20 17:30:49.625 140 12300.85 100.33 55408.68 88888.00 2007-05-20 17:30:49.750 140 12300.90 100.38 55408.70 88888.00 2007-05-20 17:30:49.875 140 12300.83 100.30 55408.70 88888.00 2007-05-20 17:30:50.000 140 12300.80 100.33 55408.68 88888.00 2007-05-20 17:30:50.125 140 12300.80 100.40 55408.72 88888.00 2007-05-20 17:30:50.250 140 12300.83 100.40 55408.72 88888.00 2007-05-20 17:30:50.375 140 12300.95 100.38 55408.70 88888.00 2007-05-20 17:30:50.500 140 12300.98 100.35 55408.70 88888.00 2007-05-20 17:30:50.625 140 12300.92 100.33 55408.70 88888.00 2007-05-20 17:30:50.750 140 12300.90 100.35 55408.70 88888.00 2007-05-20 17:30:50.875 140 12300.85 100.30 55408.68 88888.00 2007-05-20 17:30:51.000 140 12300.85 100.30 55408.70 88888.00 2007-05-20 17:30:51.125 140 12300.88 100.38 55408.72 88888.00 2007-05-20 17:30:51.250 140 12300.88 100.42 55408.78 88888.00 2007-05-20 17:30:51.375 140 12300.85 100.45 55408.75 88888.00 2007-05-20 17:30:51.500 140 12300.83 100.40 55408.72 88888.00 2007-05-20 17:30:51.625 140 12300.73 100.28 55408.70 88888.00 2007-05-20 17:30:51.750 140 12300.73 100.30 55408.72 88888.00 2007-05-20 17:30:51.875 140 12300.70 100.28 55408.72 88888.00 2007-05-20 17:30:52.000 140 12300.70 100.30 55408.70 88888.00 2007-05-20 17:30:52.125 140 12300.67 100.33 55408.75 88888.00 2007-05-20 17:30:52.250 140 12300.60 100.35 55408.75 88888.00 2007-05-20 17:30:52.375 140 12300.67 100.38 55408.75 88888.00 2007-05-20 17:30:52.500 140 12300.65 100.35 55408.75 88888.00 2007-05-20 17:30:52.625 140 12300.67 100.38 55408.75 88888.00 2007-05-20 17:30:52.750 140 12300.77 100.40 55408.72 88888.00 2007-05-20 17:30:52.875 140 12300.77 100.35 55408.75 88888.00 2007-05-20 17:30:53.000 140 12300.75 100.30 55408.72 88888.00 2007-05-20 17:30:53.125 140 12300.73 100.25 55408.70 88888.00 2007-05-20 17:30:53.250 140 12300.70 100.28 55408.68 88888.00 2007-05-20 17:30:53.375 140 12300.73 100.30 55408.68 88888.00 2007-05-20 17:30:53.500 140 12300.75 100.35 55408.70 88888.00 2007-05-20 17:30:53.625 140 12300.77 100.33 55408.72 88888.00 2007-05-20 17:30:53.750 140 12300.80 100.30 55408.72 88888.00 2007-05-20 17:30:53.875 140 12300.73 100.33 55408.70 88888.00 2007-05-20 17:30:54.000 140 12300.73 100.30 55408.68 88888.00 2007-05-20 17:30:54.125 140 12300.70 100.30 55408.70 88888.00 2007-05-20 17:30:54.250 140 12300.75 100.30 55408.70 88888.00 2007-05-20 17:30:54.375 140 12300.90 100.38 55408.72 88888.00 2007-05-20 17:30:54.500 140 12300.83 100.28 55408.68 88888.00 2007-05-20 17:30:54.625 140 12300.77 100.25 55408.68 88888.00 2007-05-20 17:30:54.750 140 12300.77 100.33 55408.68 88888.00 2007-05-20 17:30:54.875 140 12300.73 100.30 55408.65 88888.00 2007-05-20 17:30:55.000 140 12300.73 100.30 55408.65 88888.00 2007-05-20 17:30:55.125 140 12300.73 100.33 55408.70 88888.00 2007-05-20 17:30:55.250 140 12300.67 100.28 55408.68 88888.00 2007-05-20 17:30:55.375 140 12300.77 100.28 55408.70 88888.00 2007-05-20 17:30:55.500 140 12300.83 100.35 55408.75 88888.00 2007-05-20 17:30:55.625 140 12300.75 100.30 55408.70 88888.00 2007-05-20 17:30:55.750 140 12300.73 100.25 55408.70 88888.00 2007-05-20 17:30:55.875 140 12300.83 100.30 55408.72 88888.00 2007-05-20 17:30:56.000 140 12300.80 100.33 55408.70 88888.00 2007-05-20 17:30:56.125 140 12300.77 100.30 55408.68 88888.00 2007-05-20 17:30:56.250 140 12300.77 100.28 55408.70 88888.00 2007-05-20 17:30:56.375 140 12300.77 100.30 55408.68 88888.00 2007-05-20 17:30:56.500 140 12300.73 100.25 55408.65 88888.00 2007-05-20 17:30:56.625 140 12300.67 100.22 55408.68 88888.00 2007-05-20 17:30:56.750 140 12300.67 100.17 55408.68 88888.00 2007-05-20 17:30:56.875 140 12300.70 100.20 55408.68 88888.00 2007-05-20 17:30:57.000 140 12300.73 100.28 55408.68 88888.00 2007-05-20 17:30:57.125 140 12300.73 100.20 55408.68 88888.00 2007-05-20 17:30:57.250 140 12300.70 100.22 55408.70 88888.00 2007-05-20 17:30:57.375 140 12300.73 100.28 55408.70 88888.00 2007-05-20 17:30:57.500 140 12300.75 100.28 55408.68 88888.00 2007-05-20 17:30:57.625 140 12300.73 100.25 55408.68 88888.00 2007-05-20 17:30:57.750 140 12300.73 100.22 55408.68 88888.00 2007-05-20 17:30:57.875 140 12300.70 100.17 55408.70 88888.00 2007-05-20 17:30:58.000 140 12300.75 100.20 55408.68 88888.00 2007-05-20 17:30:58.125 140 12300.77 100.22 55408.70 88888.00 2007-05-20 17:30:58.250 140 12300.75 100.22 55408.70 88888.00 2007-05-20 17:30:58.375 140 12300.75 100.25 55408.70 88888.00 2007-05-20 17:30:58.500 140 12300.75 100.22 55408.68 88888.00 2007-05-20 17:30:58.625 140 12300.80 100.25 55408.68 88888.00 2007-05-20 17:30:58.750 140 12300.83 100.28 55408.70 88888.00 2007-05-20 17:30:58.875 140 12300.85 100.28 55408.70 88888.00 2007-05-20 17:30:59.000 140 12300.88 100.28 55408.70 88888.00 2007-05-20 17:30:59.125 140 12300.83 100.28 55408.70 88888.00 2007-05-20 17:30:59.250 140 12300.77 100.28 55408.68 88888.00 2007-05-20 17:30:59.375 140 12300.75 100.25 55408.68 88888.00 2007-05-20 17:30:59.500 140 12300.75 100.22 55408.65 88888.00 2007-05-20 17:30:59.625 140 12300.65 100.17 55408.65 88888.00 2007-05-20 17:30:59.750 140 12300.70 100.22 55408.65 88888.00 2007-05-20 17:30:59.875 140 12300.80 100.30 55408.62 88888.00 2007-05-20 17:31:00.000 140 12300.80 100.22 55408.60 88888.00 2007-05-20 17:31:00.125 140 12300.77 100.28 55408.62 88888.00 2007-05-20 17:31:00.250 140 12300.75 100.25 55408.68 88888.00 2007-05-20 17:31:00.375 140 12300.85 100.33 55408.70 88888.00 2007-05-20 17:31:00.500 140 12300.90 100.30 55408.70 88888.00 2007-05-20 17:31:00.625 140 12300.90 100.30 55408.70 88888.00 2007-05-20 17:31:00.750 140 12300.85 100.25 55408.68 88888.00 2007-05-20 17:31:00.875 140 12300.73 100.20 55408.62 88888.00 2007-05-20 17:31:01.000 140 12300.77 100.22 55408.65 88888.00 2007-05-20 17:31:01.125 140 12300.77 100.15 55408.65 88888.00 2007-05-20 17:31:01.250 140 12300.77 100.15 55408.70 88888.00 2007-05-20 17:31:01.375 140 12300.80 100.20 55408.68 88888.00 2007-05-20 17:31:01.500 140 12300.73 100.17 55408.68 88888.00 2007-05-20 17:31:01.625 140 12300.73 100.15 55408.62 88888.00 2007-05-20 17:31:01.750 140 12300.77 100.17 55408.65 88888.00 2007-05-20 17:31:01.875 140 12300.75 100.15 55408.65 88888.00 2007-05-20 17:31:02.000 140 12300.77 100.15 55408.62 88888.00 2007-05-20 17:31:02.125 140 12300.85 100.15 55408.68 88888.00 2007-05-20 17:31:02.250 140 12300.85 100.20 55408.68 88888.00 2007-05-20 17:31:02.375 140 12300.80 100.20 55408.65 88888.00 2007-05-20 17:31:02.500 140 12300.75 100.12 55408.68 88888.00 2007-05-20 17:31:02.625 140 12300.77 100.15 55408.65 88888.00 2007-05-20 17:31:02.750 140 12300.75 100.15 55408.60 88888.00 2007-05-20 17:31:02.875 140 12300.77 100.15 55408.62 88888.00 2007-05-20 17:31:03.000 140 12300.83 100.15 55408.60 88888.00 2007-05-20 17:31:03.125 140 12300.88 100.22 55408.62 88888.00 2007-05-20 17:31:03.250 140 12300.75 100.15 55408.62 88888.00 2007-05-20 17:31:03.375 140 12300.80 100.20 55408.62 88888.00 2007-05-20 17:31:03.500 140 12300.73 100.15 55408.62 88888.00 2007-05-20 17:31:03.625 140 12300.65 100.08 55408.62 88888.00 2007-05-20 17:31:03.750 140 12300.80 100.10 55408.62 88888.00 2007-05-20 17:31:03.875 140 12300.88 100.15 55408.68 88888.00 2007-05-20 17:31:04.000 140 12300.83 100.17 55408.65 88888.00 2007-05-20 17:31:04.125 140 12300.75 100.12 55408.65 88888.00 2007-05-20 17:31:04.250 140 12300.80 100.05 55408.62 88888.00 2007-05-20 17:31:04.375 140 12300.85 100.10 55408.62 88888.00 2007-05-20 17:31:04.500 140 12300.90 100.15 55408.62 88888.00 2007-05-20 17:31:04.625 140 12300.80 100.08 55408.57 88888.00 2007-05-20 17:31:04.750 140 12300.83 100.12 55408.60 88888.00 2007-05-20 17:31:04.875 140 12300.88 100.17 55408.62 88888.00 2007-05-20 17:31:05.000 140 12300.90 100.15 55408.60 88888.00 2007-05-20 17:31:05.125 140 12300.85 100.12 55408.57 88888.00 2007-05-20 17:31:05.250 140 12300.88 100.12 55408.62 88888.00 2007-05-20 17:31:05.375 140 12300.83 100.12 55408.62 88888.00 2007-05-20 17:31:05.500 140 12300.80 100.10 55408.65 88888.00 2007-05-20 17:31:05.625 140 12300.92 100.08 55408.65 88888.00 2007-05-20 17:31:05.750 140 12300.95 100.10 55408.62 88888.00 2007-05-20 17:31:05.875 140 12300.92 100.10 55408.62 88888.00 2007-05-20 17:31:06.000 140 12300.88 100.05 55408.60 88888.00 2007-05-20 17:31:06.125 140 12300.88 100.10 55408.62 88888.00 2007-05-20 17:31:06.250 140 12300.83 100.15 55408.62 88888.00 2007-05-20 17:31:06.375 140 12300.83 100.17 55408.62 88888.00 2007-05-20 17:31:06.500 140 12300.88 100.15 55408.60 88888.00 2007-05-20 17:31:06.625 140 12300.90 100.10 55408.60 88888.00 2007-05-20 17:31:06.750 140 12300.92 100.10 55408.60 88888.00 2007-05-20 17:31:06.875 140 12300.98 100.08 55408.57 88888.00 2007-05-20 17:31:07.000 140 12300.92 100.08 55408.60 88888.00 2007-05-20 17:31:07.125 140 12300.90 100.05 55408.62 88888.00 2007-05-20 17:31:07.250 140 12300.90 100.03 55408.62 88888.00 2007-05-20 17:31:07.375 140 12300.98 100.12 55408.62 88888.00 2007-05-20 17:31:07.500 140 12301.00 100.15 55408.62 88888.00 2007-05-20 17:31:07.625 140 12300.95 100.08 55408.60 88888.00 2007-05-20 17:31:07.750 140 12300.92 100.05 55408.60 88888.00 2007-05-20 17:31:07.875 140 12300.98 100.05 55408.60 88888.00 2007-05-20 17:31:08.000 140 12301.05 100.08 55408.62 88888.00 2007-05-20 17:31:08.125 140 12301.05 100.00 55408.62 88888.00 2007-05-20 17:31:08.250 140 12301.02 100.05 55408.65 88888.00 2007-05-20 17:31:08.375 140 12301.05 100.08 55408.62 88888.00 2007-05-20 17:31:08.500 140 12301.05 100.10 55408.62 88888.00 2007-05-20 17:31:08.625 140 12301.00 100.08 55408.65 88888.00 2007-05-20 17:31:08.750 140 12300.95 100.08 55408.60 88888.00 2007-05-20 17:31:08.875 140 12300.95 100.05 55408.57 88888.00 2007-05-20 17:31:09.000 140 12301.00 100.00 55408.57 88888.00 2007-05-20 17:31:09.125 140 12301.02 100.03 55408.60 88888.00 2007-05-20 17:31:09.250 140 12300.98 99.97 55408.57 88888.00 2007-05-20 17:31:09.375 140 12300.98 100.03 55408.57 88888.00 2007-05-20 17:31:09.500 140 12301.00 100.12 55408.65 88888.00 2007-05-20 17:31:09.625 140 12301.00 100.05 55408.62 88888.00 2007-05-20 17:31:09.750 140 12301.05 100.03 55408.60 88888.00 2007-05-20 17:31:09.875 140 12301.08 100.03 55408.57 88888.00 2007-05-20 17:31:10.000 140 12301.05 99.97 55408.55 88888.00 2007-05-20 17:31:10.125 140 12301.00 99.95 55408.55 88888.00 2007-05-20 17:31:10.250 140 12301.05 100.08 55408.60 88888.00 2007-05-20 17:31:10.375 140 12301.08 100.08 55408.57 88888.00 2007-05-20 17:31:10.500 140 12301.00 100.00 55408.60 88888.00 2007-05-20 17:31:10.625 140 12301.05 100.03 55408.65 88888.00 2007-05-20 17:31:10.750 140 12301.02 99.97 55408.65 88888.00 2007-05-20 17:31:10.875 140 12301.00 100.03 55408.65 88888.00 2007-05-20 17:31:11.000 140 12301.12 100.05 55408.65 88888.00 2007-05-20 17:31:11.125 140 12301.17 100.05 55408.62 88888.00 2007-05-20 17:31:11.250 140 12301.05 99.95 55408.57 88888.00 2007-05-20 17:31:11.375 140 12301.10 100.03 55408.60 88888.00 2007-05-20 17:31:11.500 140 12301.23 100.08 55408.65 88888.00 2007-05-20 17:31:11.625 140 12301.23 100.08 55408.65 88888.00 2007-05-20 17:31:11.750 140 12301.23 100.05 55408.65 88888.00 2007-05-20 17:31:11.875 140 12301.20 100.08 55408.65 88888.00 2007-05-20 17:31:12.000 140 12301.20 100.08 55408.65 88888.00 2007-05-20 17:31:12.125 140 12301.25 100.08 55408.60 88888.00 2007-05-20 17:31:12.250 140 12301.12 100.00 55408.55 88888.00 2007-05-20 17:31:12.375 140 12301.12 100.00 55408.53 88888.00 2007-05-20 17:31:12.500 140 12301.20 100.05 55408.55 88888.00 2007-05-20 17:31:12.625 140 12301.17 100.05 55408.57 88888.00 2007-05-20 17:31:12.750 140 12301.12 100.03 55408.57 88888.00 2007-05-20 17:31:12.875 140 12301.20 100.00 55408.60 88888.00 2007-05-20 17:31:13.000 140 12301.27 100.03 55408.57 88888.00 2007-05-20 17:31:13.125 140 12301.23 100.00 55408.57 88888.00 2007-05-20 17:31:13.250 140 12301.15 99.95 55408.60 88888.00 2007-05-20 17:31:13.375 140 12301.17 99.97 55408.57 88888.00 2007-05-20 17:31:13.500 140 12301.15 100.00 55408.53 88888.00 2007-05-20 17:31:13.625 140 12301.20 100.00 55408.57 88888.00 2007-05-20 17:31:13.750 140 12301.30 99.95 55408.57 88888.00 2007-05-20 17:31:13.875 140 12301.30 99.90 55408.53 88888.00 2007-05-20 17:31:14.000 140 12301.27 99.95 55408.53 88888.00 2007-05-20 17:31:14.125 140 12301.30 100.05 55408.57 88888.00 2007-05-20 17:31:14.250 140 12301.27 100.05 55408.62 88888.00 2007-05-20 17:31:14.375 140 12301.23 100.05 55408.60 88888.00 2007-05-20 17:31:14.500 140 12301.20 99.97 55408.57 88888.00 2007-05-20 17:31:14.625 140 12301.27 100.03 55408.57 88888.00 2007-05-20 17:31:14.750 140 12301.23 100.03 55408.55 88888.00 2007-05-20 17:31:14.875 140 12301.15 100.03 55408.55 88888.00 2007-05-20 17:31:15.000 140 12301.20 100.00 55408.55 88888.00 2007-05-20 17:31:15.125 140 12301.25 99.97 55408.53 88888.00 2007-05-20 17:31:15.250 140 12301.20 99.95 55408.55 88888.00 2007-05-20 17:31:15.375 140 12301.25 100.00 55408.55 88888.00 2007-05-20 17:31:15.500 140 12301.25 99.95 55408.53 88888.00 2007-05-20 17:31:15.625 140 12301.25 99.95 55408.53 88888.00 2007-05-20 17:31:15.750 140 12301.33 100.00 55408.55 88888.00 2007-05-20 17:31:15.875 140 12301.42 100.05 55408.53 88888.00 2007-05-20 17:31:16.000 140 12301.35 99.97 55408.50 88888.00 2007-05-20 17:31:16.125 140 12301.27 99.90 55408.50 88888.00 2007-05-20 17:31:16.250 140 12301.27 99.97 55408.55 88888.00 2007-05-20 17:31:16.375 140 12301.30 100.00 55408.57 88888.00 2007-05-20 17:31:16.500 140 12301.33 100.03 55408.53 88888.00 2007-05-20 17:31:16.625 140 12301.35 100.08 55408.50 88888.00 2007-05-20 17:31:16.750 140 12301.35 100.00 55408.53 88888.00 2007-05-20 17:31:16.875 140 12301.33 100.05 55408.57 88888.00 2007-05-20 17:31:17.000 140 12301.30 100.08 55408.60 88888.00 2007-05-20 17:31:17.125 140 12301.30 100.10 55408.57 88888.00 2007-05-20 17:31:17.250 140 12301.30 100.03 55408.60 88888.00 2007-05-20 17:31:17.375 140 12301.33 99.97 55408.55 88888.00 2007-05-20 17:31:17.500 140 12301.30 100.00 55408.53 88888.00 2007-05-20 17:31:17.625 140 12301.30 99.97 55408.53 88888.00 2007-05-20 17:31:17.750 140 12301.33 100.00 55408.53 88888.00 2007-05-20 17:31:17.875 140 12301.38 100.00 55408.53 88888.00 2007-05-20 17:31:18.000 140 12301.35 99.95 55408.53 88888.00 2007-05-20 17:31:18.125 140 12301.42 100.05 55408.57 88888.00 2007-05-20 17:31:18.250 140 12301.45 100.08 55408.55 88888.00 2007-05-20 17:31:18.375 140 12301.45 100.05 55408.53 88888.00 2007-05-20 17:31:18.500 140 12301.38 100.03 55408.50 88888.00 2007-05-20 17:31:18.625 140 12301.35 100.00 55408.47 88888.00 2007-05-20 17:31:18.750 140 12301.35 100.00 55408.47 88888.00 2007-05-20 17:31:18.875 140 12301.40 100.03 55408.47 88888.00 2007-05-20 17:31:19.000 140 12301.42 100.03 55408.47 88888.00 2007-05-20 17:31:19.125 140 12301.35 100.03 55408.50 88888.00 2007-05-20 17:31:19.250 140 12301.30 99.95 55408.50 88888.00 2007-05-20 17:31:19.375 140 12301.40 99.95 55408.47 88888.00 2007-05-20 17:31:19.500 140 12301.42 99.95 55408.47 88888.00 2007-05-20 17:31:19.625 140 12301.45 100.00 55408.50 88888.00 2007-05-20 17:31:19.750 140 12301.45 100.00 55408.53 88888.00 2007-05-20 17:31:19.875 140 12301.42 99.97 55408.50 88888.00 2007-05-20 17:31:20.000 140 12301.40 100.00 55408.50 88888.00 2007-05-20 17:31:20.125 140 12301.42 100.03 55408.53 88888.00 2007-05-20 17:31:20.250 140 12301.40 99.97 55408.50 88888.00 2007-05-20 17:31:20.375 140 12301.42 99.95 55408.47 88888.00 2007-05-20 17:31:20.500 140 12301.40 100.00 55408.47 88888.00 2007-05-20 17:31:20.625 140 12301.42 100.03 55408.50 88888.00 2007-05-20 17:31:20.750 140 12301.45 100.03 55408.53 88888.00 2007-05-20 17:31:20.875 140 12301.42 100.03 55408.50 88888.00 2007-05-20 17:31:21.000 140 12301.38 100.00 55408.47 88888.00 2007-05-20 17:31:21.125 140 12301.33 100.03 55408.47 88888.00 2007-05-20 17:31:21.250 140 12301.38 100.03 55408.47 88888.00 2007-05-20 17:31:21.375 140 12301.35 100.05 55408.45 88888.00 2007-05-20 17:31:21.500 140 12301.40 100.08 55408.47 88888.00 2007-05-20 17:31:21.625 140 12301.40 100.00 55408.45 88888.00 2007-05-20 17:31:21.750 140 12301.40 100.03 55408.50 88888.00 2007-05-20 17:31:21.875 140 12301.42 100.03 55408.50 88888.00 2007-05-20 17:31:22.000 140 12301.33 100.00 55408.45 88888.00 2007-05-20 17:31:22.125 140 12301.33 100.03 55408.45 88888.00 2007-05-20 17:31:22.250 140 12301.33 100.03 55408.47 88888.00 2007-05-20 17:31:22.375 140 12301.40 100.05 55408.50 88888.00 2007-05-20 17:31:22.500 140 12301.50 100.05 55408.50 88888.00 2007-05-20 17:31:22.625 140 12301.50 100.08 55408.53 88888.00 2007-05-20 17:31:22.750 140 12301.45 100.05 55408.50 88888.00 2007-05-20 17:31:22.875 140 12301.45 100.03 55408.47 88888.00 2007-05-20 17:31:23.000 140 12301.40 100.00 55408.45 88888.00 2007-05-20 17:31:23.125 140 12301.38 99.97 55408.47 88888.00 2007-05-20 17:31:23.250 140 12301.38 100.00 55408.47 88888.00 2007-05-20 17:31:23.375 140 12301.35 100.05 55408.50 88888.00 2007-05-20 17:31:23.500 140 12301.38 100.05 55408.50 88888.00 2007-05-20 17:31:23.625 140 12301.33 100.00 55408.47 88888.00 2007-05-20 17:31:23.750 140 12301.27 99.97 55408.43 88888.00 2007-05-20 17:31:23.875 140 12301.27 99.95 55408.45 88888.00 2007-05-20 17:31:24.000 140 12301.38 100.00 55408.47 88888.00 2007-05-20 17:31:24.125 140 12301.33 99.97 55408.47 88888.00 2007-05-20 17:31:24.250 140 12301.40 100.00 55408.47 88888.00 2007-05-20 17:31:24.375 140 12301.45 100.00 55408.47 88888.00 2007-05-20 17:31:24.500 140 12301.40 100.03 55408.47 88888.00 2007-05-20 17:31:24.625 140 12301.38 99.97 55408.45 88888.00 2007-05-20 17:31:24.750 140 12301.40 100.00 55408.45 88888.00 2007-05-20 17:31:24.875 140 12301.35 100.03 55408.43 88888.00 2007-05-20 17:31:25.000 140 12301.35 100.00 55408.43 88888.00 2007-05-20 17:31:25.125 140 12301.35 99.97 55408.45 88888.00 2007-05-20 17:31:25.250 140 12301.30 99.95 55408.45 88888.00 2007-05-20 17:31:25.375 140 12301.30 100.00 55408.43 88888.00 2007-05-20 17:31:25.500 140 12301.33 100.05 55408.45 88888.00 2007-05-20 17:31:25.625 140 12301.35 100.05 55408.45 88888.00 2007-05-20 17:31:25.750 140 12301.40 100.00 55408.47 88888.00 2007-05-20 17:31:25.875 140 12301.40 100.00 55408.47 88888.00 2007-05-20 17:31:26.000 140 12301.40 100.00 55408.47 88888.00 2007-05-20 17:31:26.125 140 12301.40 100.00 55408.45 88888.00 2007-05-20 17:31:26.250 140 12301.38 100.03 55408.47 88888.00 2007-05-20 17:31:26.375 140 12301.40 100.03 55408.45 88888.00 2007-05-20 17:31:26.500 140 12301.40 100.03 55408.43 88888.00 2007-05-20 17:31:26.625 140 12301.35 100.00 55408.43 88888.00 2007-05-20 17:31:26.750 140 12301.33 100.03 55408.45 88888.00 2007-05-20 17:31:26.875 140 12301.33 100.00 55408.45 88888.00 2007-05-20 17:31:27.000 140 12301.35 100.00 55408.40 88888.00 2007-05-20 17:31:27.125 140 12301.40 100.08 55408.43 88888.00 2007-05-20 17:31:27.250 140 12301.38 100.05 55408.45 88888.00 2007-05-20 17:31:27.375 140 12301.33 100.00 55408.43 88888.00 2007-05-20 17:31:27.500 140 12301.27 100.00 55408.45 88888.00 2007-05-20 17:31:27.625 140 12301.30 100.03 55408.47 88888.00 2007-05-20 17:31:27.750 140 12301.35 100.03 55408.45 88888.00 2007-05-20 17:31:27.875 140 12301.33 100.00 55408.43 88888.00 2007-05-20 17:31:28.000 140 12301.30 100.00 55408.38 88888.00 2007-05-20 17:31:28.125 140 12301.30 99.97 55408.40 88888.00 2007-05-20 17:31:28.250 140 12301.27 99.97 55408.43 88888.00 2007-05-20 17:31:28.375 140 12301.25 99.97 55408.43 88888.00 2007-05-20 17:31:28.500 140 12301.27 99.97 55408.43 88888.00 2007-05-20 17:31:28.625 140 12301.25 99.92 55408.43 88888.00 2007-05-20 17:31:28.750 140 12301.25 100.00 55408.45 88888.00 2007-05-20 17:31:28.875 140 12301.27 100.05 55408.45 88888.00 2007-05-20 17:31:29.000 140 12301.30 100.03 55408.47 88888.00 2007-05-20 17:31:29.125 140 12301.30 100.00 55408.47 88888.00 2007-05-20 17:31:29.250 140 12301.25 100.00 55408.45 88888.00 2007-05-20 17:31:29.375 140 12301.27 99.97 55408.45 88888.00 2007-05-20 17:31:29.500 140 12301.27 99.97 55408.47 88888.00 2007-05-20 17:31:29.625 140 12301.30 100.00 55408.47 88888.00 2007-05-20 17:31:29.750 140 12301.30 100.00 55408.45 88888.00 2007-05-20 17:31:29.875 140 12301.33 99.97 55408.45 88888.00 2007-05-20 17:31:30.000 140 12301.33 100.00 55408.43 88888.00 2007-05-20 17:31:30.125 140 12301.33 100.00 55408.40 88888.00 2007-05-20 17:31:30.250 140 12301.27 99.95 55408.43 88888.00 2007-05-20 17:31:30.375 140 12301.27 99.97 55408.43 88888.00 2007-05-20 17:31:30.500 140 12301.25 99.97 55408.43 88888.00 2007-05-20 17:31:30.625 140 12301.25 99.95 55408.40 88888.00 2007-05-20 17:31:30.750 140 12301.27 99.95 55408.45 88888.00 2007-05-20 17:31:30.875 140 12301.27 100.00 55408.43 88888.00 2007-05-20 17:31:31.000 140 12301.15 99.92 55408.43 88888.00 2007-05-20 17:31:31.125 140 12301.17 99.90 55408.43 88888.00 2007-05-20 17:31:31.250 140 12301.25 99.97 55408.47 88888.00 2007-05-20 17:31:31.375 140 12301.30 99.95 55408.45 88888.00 2007-05-20 17:31:31.500 140 12301.30 99.95 55408.45 88888.00 2007-05-20 17:31:31.625 140 12301.27 99.97 55408.47 88888.00 2007-05-20 17:31:31.750 140 12301.15 99.92 55408.47 88888.00 2007-05-20 17:31:31.875 140 12301.15 99.97 55408.47 88888.00 2007-05-20 17:31:32.000 140 12301.25 99.97 55408.45 88888.00 2007-05-20 17:31:32.125 140 12301.23 99.97 55408.40 88888.00 2007-05-20 17:31:32.250 140 12301.20 99.95 55408.43 88888.00 2007-05-20 17:31:32.375 140 12301.15 99.92 55408.40 88888.00 2007-05-20 17:31:32.500 140 12301.17 99.97 55408.47 88888.00 2007-05-20 17:31:32.625 140 12301.23 99.97 55408.45 88888.00 2007-05-20 17:31:32.750 140 12301.20 99.92 55408.38 88888.00 2007-05-20 17:31:32.875 140 12301.12 99.92 55408.38 88888.00 2007-05-20 17:31:33.000 140 12301.12 99.97 55408.43 88888.00 2007-05-20 17:31:33.125 140 12301.08 100.00 55408.43 88888.00 2007-05-20 17:31:33.250 140 12301.02 99.92 55408.40 88888.00 2007-05-20 17:31:33.375 140 12301.10 99.92 55408.45 88888.00 2007-05-20 17:31:33.500 140 12301.20 100.03 55408.47 88888.00 2007-05-20 17:31:33.625 140 12301.23 100.00 55408.45 88888.00 2007-05-20 17:31:33.750 140 12301.15 99.95 55408.45 88888.00 2007-05-20 17:31:33.875 140 12301.15 99.92 55408.47 88888.00 2007-05-20 17:31:34.000 140 12301.15 99.92 55408.45 88888.00 2007-05-20 17:31:34.125 140 12301.15 99.95 55408.47 88888.00 2007-05-20 17:31:34.250 140 12301.10 99.95 55408.45 88888.00 2007-05-20 17:31:34.375 140 12301.10 99.92 55408.43 88888.00 2007-05-20 17:31:34.500 140 12301.10 99.88 55408.40 88888.00 2007-05-20 17:31:34.625 140 12301.05 99.85 55408.40 88888.00 2007-05-20 17:31:34.750 140 12301.05 99.92 55408.40 88888.00 2007-05-20 17:31:34.875 140 12301.08 99.97 55408.40 88888.00 2007-05-20 17:31:35.000 140 12301.05 99.97 55408.40 88888.00 2007-05-20 17:31:35.125 140 12301.08 100.00 55408.45 88888.00 2007-05-20 17:31:35.250 140 12301.02 99.90 55408.45 88888.00 2007-05-20 17:31:35.375 140 12301.00 99.90 55408.45 88888.00 2007-05-20 17:31:35.500 140 12301.02 99.90 55408.43 88888.00 2007-05-20 17:31:35.625 140 12301.08 99.97 55408.45 88888.00 2007-05-20 17:31:35.750 140 12301.05 100.00 55408.45 88888.00 2007-05-20 17:31:35.875 140 12301.02 99.95 55408.40 88888.00 2007-05-20 17:31:36.000 140 12301.08 99.90 55408.43 88888.00 2007-05-20 17:31:36.125 140 12301.10 99.97 55408.45 88888.00 2007-05-20 17:31:36.250 140 12301.05 100.00 55408.45 88888.00 2007-05-20 17:31:36.375 140 12301.10 100.03 55408.45 88888.00 2007-05-20 17:31:36.500 140 12301.12 100.00 55408.45 88888.00 2007-05-20 17:31:36.625 140 12301.08 100.00 55408.43 88888.00 2007-05-20 17:31:36.750 140 12301.02 99.97 55408.45 88888.00 2007-05-20 17:31:36.875 140 12300.98 100.00 55408.47 88888.00 2007-05-20 17:31:37.000 140 12300.98 100.00 55408.45 88888.00 2007-05-20 17:31:37.125 140 12300.95 99.97 55408.45 88888.00 2007-05-20 17:31:37.250 140 12301.00 99.97 55408.47 88888.00 2007-05-20 17:31:37.375 140 12301.15 100.03 55408.50 88888.00 2007-05-20 17:31:37.500 140 12301.08 99.97 55408.45 88888.00 2007-05-20 17:31:37.625 140 12301.02 100.00 55408.43 88888.00 2007-05-20 17:31:37.750 140 12300.95 100.03 55408.40 88888.00 2007-05-20 17:31:37.875 140 12300.95 100.03 55408.40 88888.00 2007-05-20 17:31:38.000 140 12300.88 99.97 55408.40 88888.00 2007-05-20 17:31:38.125 140 12300.92 99.97 55408.43 88888.00 2007-05-20 17:31:38.250 140 12300.92 100.08 55408.43 88888.00 2007-05-20 17:31:38.375 140 12300.98 100.08 55408.43 88888.00 2007-05-20 17:31:38.500 140 12300.98 100.08 55408.45 88888.00 2007-05-20 17:31:38.625 140 12300.98 100.05 55408.47 88888.00 2007-05-20 17:31:38.750 140 12300.92 99.97 55408.43 88888.00 2007-05-20 17:31:38.875 140 12300.88 100.03 55408.43 88888.00 2007-05-20 17:31:39.000 140 12300.88 100.03 55408.40 88888.00 2007-05-20 17:31:39.125 140 12300.90 100.03 55408.43 88888.00 2007-05-20 17:31:39.250 140 12300.88 100.03 55408.45 88888.00 2007-05-20 17:31:39.375 140 12300.92 100.08 55408.45 88888.00 2007-05-20 17:31:39.500 140 12300.88 100.05 55408.45 88888.00 2007-05-20 17:31:39.625 140 12300.88 100.05 55408.43 88888.00 2007-05-20 17:31:39.750 140 12300.92 100.12 55408.45 88888.00 2007-05-20 17:31:39.875 140 12300.88 100.08 55408.45 88888.00 2007-05-20 17:31:40.000 140 12300.85 100.05 55408.43 88888.00 2007-05-20 17:31:40.125 140 12300.85 100.03 55408.45 88888.00 2007-05-20 17:31:40.250 140 12300.83 100.05 55408.45 88888.00 2007-05-20 17:31:40.375 140 12300.85 100.05 55408.43 88888.00 2007-05-20 17:31:40.500 140 12300.85 100.08 55408.45 88888.00 2007-05-20 17:31:40.625 140 12300.80 100.00 55408.43 88888.00 2007-05-20 17:31:40.750 140 12300.77 100.03 55408.43 88888.00 2007-05-20 17:31:40.875 140 12300.83 100.05 55408.43 88888.00 2007-05-20 17:31:41.000 140 12300.83 100.05 55408.40 88888.00 2007-05-20 17:31:41.125 140 12300.83 100.08 55408.43 88888.00 2007-05-20 17:31:41.250 140 12300.90 100.08 55408.43 88888.00 2007-05-20 17:31:41.375 140 12300.90 100.08 55408.47 88888.00 2007-05-20 17:31:41.500 140 12300.88 100.15 55408.45 88888.00 2007-05-20 17:31:41.625 140 12300.83 100.17 55408.43 88888.00 2007-05-20 17:31:41.750 140 12300.83 100.17 55408.43 88888.00 2007-05-20 17:31:41.875 140 12300.83 100.12 55408.43 88888.00 2007-05-20 17:31:42.000 140 12300.80 100.12 55408.43 88888.00 2007-05-20 17:31:42.125 140 12300.83 100.15 55408.40 88888.00 2007-05-20 17:31:42.250 140 12300.88 100.20 55408.45 88888.00 2007-05-20 17:31:42.375 140 12300.88 100.20 55408.47 88888.00 2007-05-20 17:31:42.500 140 12300.85 100.15 55408.45 88888.00 2007-05-20 17:31:42.625 140 12300.88 100.15 55408.43 88888.00 2007-05-20 17:31:42.750 140 12300.88 100.15 55408.43 88888.00 2007-05-20 17:31:42.875 140 12300.83 100.12 55408.43 88888.00 2007-05-20 17:31:43.000 140 12300.80 100.12 55408.43 88888.00 2007-05-20 17:31:43.125 140 12300.83 100.17 55408.43 88888.00 2007-05-20 17:31:43.250 140 12300.77 100.20 55408.40 88888.00 2007-05-20 17:31:43.375 140 12300.80 100.17 55408.38 88888.00 2007-05-20 17:31:43.500 140 12300.83 100.20 55408.40 88888.00 2007-05-20 17:31:43.625 140 12300.85 100.22 55408.40 88888.00 2007-05-20 17:31:43.750 140 12300.80 100.17 55408.40 88888.00 2007-05-20 17:31:43.875 140 12300.70 100.15 55408.40 88888.00 2007-05-20 17:31:44.000 140 12300.73 100.20 55408.38 88888.00 2007-05-20 17:31:44.125 140 12300.73 100.20 55408.38 88888.00 2007-05-20 17:31:44.250 140 12300.75 100.17 55408.38 88888.00 2007-05-20 17:31:44.375 140 12300.80 100.17 55408.35 88888.00 2007-05-20 17:31:44.500 140 12300.85 100.20 55408.38 88888.00 2007-05-20 17:31:44.625 140 12300.83 100.22 55408.38 88888.00 2007-05-20 17:31:44.750 140 12300.77 100.22 55408.43 88888.00 2007-05-20 17:31:44.875 140 12300.77 100.22 55408.38 88888.00 2007-05-20 17:31:45.000 140 12300.80 100.25 55408.40 88888.00 2007-05-20 17:31:45.125 140 12300.80 100.28 55408.43 88888.00 2007-05-20 17:31:45.250 140 12300.75 100.28 55408.45 88888.00 2007-05-20 17:31:45.375 140 12300.75 100.30 55408.40 88888.00 2007-05-20 17:31:45.500 140 12300.73 100.30 55408.38 88888.00 2007-05-20 17:31:45.625 140 12300.67 100.28 55408.40 88888.00 2007-05-20 17:31:45.750 140 12300.65 100.30 55408.38 88888.00 2007-05-20 17:31:45.875 140 12300.65 100.28 55408.38 88888.00 2007-05-20 17:31:46.000 140 12300.70 100.28 55408.38 88888.00 2007-05-20 17:31:46.125 140 12300.67 100.30 55408.38 88888.00 2007-05-20 17:31:46.250 140 12300.62 100.30 55408.40 88888.00 2007-05-20 17:31:46.375 140 12300.67 100.28 55408.38 88888.00 2007-05-20 17:31:46.500 140 12300.67 100.28 55408.35 88888.00 2007-05-20 17:31:46.625 140 12300.67 100.33 55408.40 88888.00 2007-05-20 17:31:46.750 140 12300.70 100.35 55408.38 88888.00 2007-05-20 17:31:46.875 140 12300.73 100.33 55408.38 88888.00 2007-05-20 17:31:47.000 140 12300.70 100.30 55408.38 88888.00 2007-05-20 17:31:47.125 140 12300.67 100.30 55408.35 88888.00 2007-05-20 17:31:47.250 140 12300.70 100.30 55408.35 88888.00 2007-05-20 17:31:47.375 140 12300.75 100.33 55408.38 88888.00 2007-05-20 17:31:47.500 140 12300.80 100.33 55408.38 88888.00 2007-05-20 17:31:47.625 140 12300.77 100.33 55408.35 88888.00 2007-05-20 17:31:47.750 140 12300.73 100.35 55408.35 88888.00 2007-05-20 17:31:47.875 140 12300.73 100.35 55408.35 88888.00 2007-05-20 17:31:48.000 140 12300.73 100.35 55408.38 88888.00 2007-05-20 17:31:48.125 140 12300.75 100.35 55408.40 88888.00 2007-05-20 17:31:48.250 140 12300.75 100.35 55408.40 88888.00 2007-05-20 17:31:48.375 140 12300.75 100.42 55408.38 88888.00 2007-05-20 17:31:48.500 140 12300.80 100.45 55408.43 88888.00 2007-05-20 17:31:48.625 140 12300.83 100.47 55408.43 88888.00 2007-05-20 17:31:48.750 140 12300.75 100.42 55408.38 88888.00 2007-05-20 17:31:48.875 140 12300.83 100.45 55408.43 88888.00 2007-05-20 17:31:49.000 140 12300.83 100.40 55408.38 88888.00 2007-05-20 17:31:49.125 140 12300.80 100.35 55408.38 88888.00 2007-05-20 17:31:49.250 140 12300.77 100.35 55408.35 88888.00 2007-05-20 17:31:49.375 140 12300.85 100.42 55408.38 88888.00 2007-05-20 17:31:49.500 140 12300.85 100.42 55408.38 88888.00 2007-05-20 17:31:49.625 140 12300.80 100.38 55408.35 88888.00 2007-05-20 17:31:49.750 140 12300.83 100.42 55408.35 88888.00 2007-05-20 17:31:49.875 140 12300.83 100.40 55408.38 88888.00 2007-05-20 17:31:50.000 140 12300.83 100.38 55408.38 88888.00 2007-05-20 17:31:50.125 140 12300.92 100.40 55408.40 88888.00 2007-05-20 17:31:50.250 140 12300.88 100.38 55408.32 88888.00 2007-05-20 17:31:50.375 140 12300.80 100.38 55408.28 88888.00 2007-05-20 17:31:50.500 140 12300.77 100.45 55408.30 88888.00 2007-05-20 17:31:50.625 140 12300.75 100.47 55408.32 88888.00 2007-05-20 17:31:50.750 140 12300.75 100.47 55408.32 88888.00 2007-05-20 17:31:50.875 140 12300.77 100.50 55408.32 88888.00 2007-05-20 17:31:51.000 140 12300.80 100.50 55408.32 88888.00 2007-05-20 17:31:51.125 140 12300.73 100.47 55408.35 88888.00 2007-05-20 17:31:51.250 140 12300.65 100.42 55408.30 88888.00 2007-05-20 17:31:51.375 140 12300.67 100.40 55408.30 88888.00 2007-05-20 17:31:51.500 140 12300.73 100.45 55408.30 88888.00 2007-05-20 17:31:51.625 140 12300.80 100.47 55408.32 88888.00 2007-05-20 17:31:51.750 140 12300.88 100.42 55408.32 88888.00 2007-05-20 17:31:51.875 140 12300.88 100.42 55408.30 88888.00 2007-05-20 17:31:52.000 140 12300.85 100.47 55408.28 88888.00 2007-05-20 17:31:52.125 140 12300.80 100.50 55408.30 88888.00 2007-05-20 17:31:52.250 140 12300.75 100.47 55408.35 88888.00 2007-05-20 17:31:52.375 140 12300.75 100.50 55408.32 88888.00 2007-05-20 17:31:52.500 140 12300.77 100.58 55408.32 88888.00 2007-05-20 17:31:52.625 140 12300.80 100.53 55408.32 88888.00 2007-05-20 17:31:52.750 140 12300.67 100.47 55408.30 88888.00 2007-05-20 17:31:52.875 140 12300.67 100.47 55408.30 88888.00 2007-05-20 17:31:53.000 140 12300.73 100.55 55408.30 88888.00 2007-05-20 17:31:53.125 140 12300.73 100.55 55408.28 88888.00 2007-05-20 17:31:53.250 140 12300.73 100.50 55408.30 88888.00 2007-05-20 17:31:53.375 140 12300.73 100.50 55408.32 88888.00 2007-05-20 17:31:53.500 140 12300.73 100.55 55408.32 88888.00 2007-05-20 17:31:53.625 140 12300.73 100.55 55408.32 88888.00 2007-05-20 17:31:53.750 140 12300.73 100.53 55408.30 88888.00 2007-05-20 17:31:53.875 140 12300.65 100.47 55408.28 88888.00 2007-05-20 17:31:54.000 140 12300.62 100.47 55408.30 88888.00 2007-05-20 17:31:54.125 140 12300.67 100.50 55408.30 88888.00 2007-05-20 17:31:54.250 140 12300.77 100.55 55408.32 88888.00 2007-05-20 17:31:54.375 140 12300.83 100.55 55408.32 88888.00 2007-05-20 17:31:54.500 140 12300.77 100.60 55408.32 88888.00 2007-05-20 17:31:54.625 140 12300.77 100.60 55408.30 88888.00 2007-05-20 17:31:54.750 140 12300.73 100.50 55408.28 88888.00 2007-05-20 17:31:54.875 140 12300.67 100.45 55408.22 88888.00 2007-05-20 17:31:55.000 140 12300.70 100.50 55408.25 88888.00 2007-05-20 17:31:55.125 140 12300.85 100.58 55408.30 88888.00 2007-05-20 17:31:55.250 140 12300.88 100.60 55408.35 88888.00 2007-05-20 17:31:55.375 140 12300.85 100.58 55408.35 88888.00 2007-05-20 17:31:55.500 140 12300.83 100.58 55408.30 88888.00 2007-05-20 17:31:55.625 140 12300.77 100.53 55408.30 88888.00 2007-05-20 17:31:55.750 140 12300.75 100.55 55408.32 88888.00 2007-05-20 17:31:55.875 140 12300.70 100.60 55408.35 88888.00 2007-05-20 17:31:56.000 140 12300.65 100.58 55408.32 88888.00 2007-05-20 17:31:56.125 140 12300.65 100.53 55408.30 88888.00 2007-05-20 17:31:56.250 140 12300.70 100.58 55408.30 88888.00 2007-05-20 17:31:56.375 140 12300.73 100.60 55408.30 88888.00 2007-05-20 17:31:56.500 140 12300.65 100.62 55408.28 88888.00 2007-05-20 17:31:56.625 140 12300.67 100.62 55408.30 88888.00 2007-05-20 17:31:56.750 140 12300.67 100.65 55408.30 88888.00 2007-05-20 17:31:56.875 140 12300.62 100.62 55408.28 88888.00 2007-05-20 17:31:57.000 140 12300.60 100.62 55408.28 88888.00 2007-05-20 17:31:57.125 140 12300.67 100.62 55408.28 88888.00 2007-05-20 17:31:57.250 140 12300.77 100.62 55408.30 88888.00 2007-05-20 17:31:57.375 140 12300.85 100.65 55408.28 88888.00 2007-05-20 17:31:57.500 140 12300.88 100.67 55408.30 88888.00 2007-05-20 17:31:57.625 140 12300.80 100.62 55408.28 88888.00 2007-05-20 17:31:57.750 140 12300.73 100.60 55408.28 88888.00 2007-05-20 17:31:57.875 140 12300.75 100.70 55408.32 88888.00 2007-05-20 17:31:58.000 140 12300.77 100.67 55408.30 88888.00 2007-05-20 17:31:58.125 140 12300.77 100.65 55408.30 88888.00 2007-05-20 17:31:58.250 140 12300.77 100.65 55408.28 88888.00 2007-05-20 17:31:58.375 140 12300.80 100.67 55408.30 88888.00 2007-05-20 17:31:58.500 140 12300.70 100.67 55408.28 88888.00 2007-05-20 17:31:58.625 140 12300.67 100.65 55408.22 88888.00 2007-05-20 17:31:58.750 140 12300.70 100.58 55408.22 88888.00 2007-05-20 17:31:58.875 140 12300.75 100.62 55408.28 88888.00 2007-05-20 17:31:59.000 140 12300.77 100.65 55408.30 88888.00 2007-05-20 17:31:59.125 140 12300.73 100.67 55408.28 88888.00 2007-05-20 17:31:59.250 140 12300.67 100.67 55408.30 88888.00 2007-05-20 17:31:59.375 140 12300.73 100.67 55408.25 88888.00 2007-05-20 17:31:59.500 140 12300.75 100.70 55408.25 88888.00 2007-05-20 17:31:59.625 140 12300.70 100.70 55408.25 88888.00 2007-05-20 17:31:59.750 140 12300.75 100.62 55408.25 88888.00 2007-05-20 17:31:59.875 140 12300.83 100.67 55408.30 88888.00 2007-05-20 17:32:00.000 140 12300.80 100.72 55408.28 88888.00 2007-05-20 17:32:00.125 140 12300.73 100.72 55408.30 88888.00 2007-05-20 17:32:00.250 140 12300.73 100.62 55408.22 88888.00 2007-05-20 17:32:00.375 140 12300.70 100.60 55408.22 88888.00 2007-05-20 17:32:00.500 140 12300.67 100.60 55408.22 88888.00 2007-05-20 17:32:00.625 140 12300.65 100.65 55408.28 88888.00 2007-05-20 17:32:00.750 140 12300.65 100.70 55408.25 88888.00 2007-05-20 17:32:00.875 140 12300.67 100.70 55408.22 88888.00 2007-05-20 17:32:01.000 140 12300.65 100.70 55408.22 88888.00 2007-05-20 17:32:01.125 140 12300.60 100.67 55408.22 88888.00 2007-05-20 17:32:01.250 140 12300.62 100.70 55408.28 88888.00 2007-05-20 17:32:01.375 140 12300.70 100.72 55408.28 88888.00 2007-05-20 17:32:01.500 140 12300.75 100.72 55408.28 88888.00 2007-05-20 17:32:01.625 140 12300.67 100.65 55408.22 88888.00 2007-05-20 17:32:01.750 140 12300.73 100.65 55408.22 88888.00 2007-05-20 17:32:01.875 140 12300.77 100.70 55408.22 88888.00 2007-05-20 17:32:02.000 140 12300.77 100.70 55408.22 88888.00 2007-05-20 17:32:02.125 140 12300.77 100.72 55408.20 88888.00 2007-05-20 17:32:02.250 140 12300.77 100.72 55408.25 88888.00 2007-05-20 17:32:02.375 140 12300.67 100.67 55408.20 88888.00 2007-05-20 17:32:02.500 140 12300.62 100.65 55408.22 88888.00 2007-05-20 17:32:02.625 140 12300.70 100.70 55408.20 88888.00 2007-05-20 17:32:02.750 140 12300.75 100.75 55408.22 88888.00 2007-05-20 17:32:02.875 140 12300.70 100.72 55408.18 88888.00 2007-05-20 17:32:03.000 140 12300.67 100.75 55408.20 88888.00 2007-05-20 17:32:03.125 140 12300.70 100.72 55408.20 88888.00 2007-05-20 17:32:03.250 140 12300.67 100.70 55408.20 88888.00 2007-05-20 17:32:03.375 140 12300.75 100.75 55408.25 88888.00 2007-05-20 17:32:03.500 140 12300.73 100.78 55408.28 88888.00 2007-05-20 17:32:03.625 140 12300.70 100.72 55408.25 88888.00 2007-05-20 17:32:03.750 140 12300.58 100.62 55408.22 88888.00 2007-05-20 17:32:03.875 140 12300.58 100.62 55408.22 88888.00 2007-05-20 17:32:04.000 140 12300.67 100.75 55408.22 88888.00 2007-05-20 17:32:04.125 140 12300.65 100.75 55408.25 88888.00 2007-05-20 17:32:04.250 140 12300.55 100.65 55408.22 88888.00 2007-05-20 17:32:04.375 140 12300.60 100.70 55408.20 88888.00 2007-05-20 17:32:04.500 140 12300.60 100.75 55408.22 88888.00 2007-05-20 17:32:04.625 140 12300.60 100.75 55408.20 88888.00 2007-05-20 17:32:04.750 140 12300.55 100.70 55408.18 88888.00 2007-05-20 17:32:04.875 140 12300.55 100.72 55408.18 88888.00 2007-05-20 17:32:05.000 140 12300.60 100.67 55408.15 88888.00 2007-05-20 17:32:05.125 140 12300.60 100.70 55408.18 88888.00 2007-05-20 17:32:05.250 140 12300.55 100.67 55408.18 88888.00 2007-05-20 17:32:05.375 140 12300.60 100.65 55408.18 88888.00 2007-05-20 17:32:05.500 140 12300.65 100.70 55408.18 88888.00 2007-05-20 17:32:05.625 140 12300.60 100.70 55408.20 88888.00 2007-05-20 17:32:05.750 140 12300.55 100.70 55408.20 88888.00 2007-05-20 17:32:05.875 140 12300.52 100.67 55408.20 88888.00 2007-05-20 17:32:06.000 140 12300.52 100.67 55408.22 88888.00 2007-05-20 17:32:06.125 140 12300.52 100.67 55408.20 88888.00 2007-05-20 17:32:06.250 140 12300.52 100.65 55408.25 88888.00 2007-05-20 17:32:06.375 140 12300.58 100.70 55408.25 88888.00 2007-05-20 17:32:06.500 140 12300.52 100.70 55408.20 88888.00 2007-05-20 17:32:06.625 140 12300.48 100.72 55408.20 88888.00 2007-05-20 17:32:06.750 140 12300.52 100.78 55408.25 88888.00 2007-05-20 17:32:06.875 140 12300.58 100.80 55408.25 88888.00 2007-05-20 17:32:07.000 140 12300.65 100.78 55408.22 88888.00 2007-05-20 17:32:07.125 140 12300.55 100.72 55408.22 88888.00 2007-05-20 17:32:07.250 140 12300.50 100.72 55408.20 88888.00 2007-05-20 17:32:07.375 140 12300.62 100.72 55408.20 88888.00 2007-05-20 17:32:07.500 140 12300.58 100.72 55408.22 88888.00 2007-05-20 17:32:07.625 140 12300.48 100.72 55408.22 88888.00 2007-05-20 17:32:07.750 140 12300.48 100.70 55408.20 88888.00 2007-05-20 17:32:07.875 140 12300.52 100.72 55408.20 88888.00 2007-05-20 17:32:08.000 140 12300.58 100.75 55408.20 88888.00 2007-05-20 17:32:08.125 140 12300.50 100.72 55408.20 88888.00 2007-05-20 17:32:08.250 140 12300.48 100.70 55408.18 88888.00 2007-05-20 17:32:08.375 140 12300.42 100.72 55408.15 88888.00 2007-05-20 17:32:08.500 140 12300.45 100.72 55408.18 88888.00 2007-05-20 17:32:08.625 140 12300.52 100.75 55408.20 88888.00 2007-05-20 17:32:08.750 140 12300.60 100.72 55408.20 88888.00 2007-05-20 17:32:08.875 140 12300.55 100.67 55408.20 88888.00 2007-05-20 17:32:09.000 140 12300.50 100.65 55408.20 88888.00 2007-05-20 17:32:09.125 140 12300.48 100.70 55408.18 88888.00 2007-05-20 17:32:09.250 140 12300.52 100.72 55408.18 88888.00 2007-05-20 17:32:09.375 140 12300.55 100.65 55408.18 88888.00 2007-05-20 17:32:09.500 140 12300.50 100.65 55408.18 88888.00 2007-05-20 17:32:09.625 140 12300.52 100.70 55408.20 88888.00 2007-05-20 17:32:09.750 140 12300.48 100.67 55408.18 88888.00 2007-05-20 17:32:09.875 140 12300.45 100.65 55408.15 88888.00 2007-05-20 17:32:10.000 140 12300.48 100.65 55408.18 88888.00 2007-05-20 17:32:10.125 140 12300.45 100.70 55408.18 88888.00 2007-05-20 17:32:10.250 140 12300.42 100.70 55408.20 88888.00 2007-05-20 17:32:10.375 140 12300.42 100.62 55408.18 88888.00 2007-05-20 17:32:10.500 140 12300.40 100.60 55408.18 88888.00 2007-05-20 17:32:10.625 140 12300.38 100.65 55408.20 88888.00 2007-05-20 17:32:10.750 140 12300.42 100.67 55408.20 88888.00 2007-05-20 17:32:10.875 140 12300.50 100.70 55408.20 88888.00 2007-05-20 17:32:11.000 140 12300.50 100.75 55408.18 88888.00 2007-05-20 17:32:11.125 140 12300.52 100.78 55408.20 88888.00 2007-05-20 17:32:11.250 140 12300.45 100.75 55408.18 88888.00 2007-05-20 17:32:11.375 140 12300.45 100.72 55408.18 88888.00 2007-05-20 17:32:11.500 140 12300.45 100.70 55408.18 88888.00 2007-05-20 17:32:11.625 140 12300.40 100.78 55408.20 88888.00 2007-05-20 17:32:11.750 140 12300.48 100.80 55408.20 88888.00 2007-05-20 17:32:11.875 140 12300.52 100.78 55408.18 88888.00 2007-05-20 17:32:12.000 140 12300.40 100.70 55408.12 88888.00 2007-05-20 17:32:12.125 140 12300.35 100.67 55408.15 88888.00 2007-05-20 17:32:12.250 140 12300.45 100.67 55408.18 88888.00 2007-05-20 17:32:12.375 140 12300.52 100.75 55408.18 88888.00 2007-05-20 17:32:12.500 140 12300.52 100.75 55408.15 88888.00 2007-05-20 17:32:12.625 140 12300.48 100.65 55408.12 88888.00 2007-05-20 17:32:12.750 140 12300.48 100.67 55408.18 88888.00 2007-05-20 17:32:12.875 140 12300.52 100.70 55408.18 88888.00 2007-05-20 17:32:13.000 140 12300.60 100.72 55408.18 88888.00 2007-05-20 17:32:13.125 140 12300.52 100.70 55408.15 88888.00 2007-05-20 17:32:13.250 140 12300.40 100.67 55408.15 88888.00 2007-05-20 17:32:13.375 140 12300.40 100.70 55408.18 88888.00 2007-05-20 17:32:13.500 140 12300.40 100.72 55408.20 88888.00 2007-05-20 17:32:13.625 140 12300.42 100.72 55408.18 88888.00 2007-05-20 17:32:13.750 140 12300.50 100.72 55408.20 88888.00 2007-05-20 17:32:13.875 140 12300.58 100.70 55408.20 88888.00 2007-05-20 17:32:14.000 140 12300.55 100.67 55408.20 88888.00 2007-05-20 17:32:14.125 140 12300.52 100.72 55408.20 88888.00 2007-05-20 17:32:14.250 140 12300.42 100.80 55408.22 88888.00 2007-05-20 17:32:14.375 140 12300.42 100.75 55408.20 88888.00 2007-05-20 17:32:14.500 140 12300.38 100.70 55408.15 88888.00 2007-05-20 17:32:14.625 140 12300.40 100.72 55408.15 88888.00 2007-05-20 17:32:14.750 140 12300.45 100.78 55408.20 88888.00 2007-05-20 17:32:14.875 140 12300.42 100.75 55408.18 88888.00 2007-05-20 17:32:15.000 140 12300.42 100.75 55408.18 88888.00 2007-05-20 17:32:15.125 140 12300.38 100.72 55408.20 88888.00 2007-05-20 17:32:15.250 140 12300.35 100.65 55408.18 88888.00 2007-05-20 17:32:15.375 140 12300.38 100.65 55408.18 88888.00 2007-05-20 17:32:15.500 140 12300.38 100.75 55408.18 88888.00 2007-05-20 17:32:15.625 140 12300.40 100.75 55408.18 88888.00 2007-05-20 17:32:15.750 140 12300.45 100.78 55408.18 88888.00 2007-05-20 17:32:15.875 140 12300.40 100.80 55408.15 88888.00 2007-05-20 17:32:16.000 140 12300.30 100.72 55408.10 88888.00 2007-05-20 17:32:16.125 140 12300.25 100.75 55408.10 88888.00 2007-05-20 17:32:16.250 140 12300.27 100.80 55408.15 88888.00 2007-05-20 17:32:16.375 140 12300.38 100.83 55408.15 88888.00 2007-05-20 17:32:16.500 140 12300.48 100.80 55408.18 88888.00 2007-05-20 17:32:16.625 140 12300.42 100.72 55408.15 88888.00 2007-05-20 17:32:16.750 140 12300.38 100.72 55408.12 88888.00 2007-05-20 17:32:16.875 140 12300.35 100.75 55408.15 88888.00 2007-05-20 17:32:17.000 140 12300.38 100.78 55408.15 88888.00 2007-05-20 17:32:17.125 140 12300.45 100.78 55408.15 88888.00 2007-05-20 17:32:17.250 140 12300.45 100.83 55408.18 88888.00 2007-05-20 17:32:17.375 140 12300.50 100.83 55408.18 88888.00 2007-05-20 17:32:17.500 140 12300.45 100.83 55408.18 88888.00 2007-05-20 17:32:17.625 140 12300.40 100.85 55408.15 88888.00 2007-05-20 17:32:17.750 140 12300.40 100.88 55408.15 88888.00 2007-05-20 17:32:17.875 140 12300.48 100.83 55408.15 88888.00 2007-05-20 17:32:18.000 140 12300.45 100.88 55408.15 88888.00 2007-05-20 17:32:18.125 140 12300.40 100.92 55408.20 88888.00 2007-05-20 17:32:18.250 140 12300.40 100.88 55408.18 88888.00 2007-05-20 17:32:18.375 140 12300.40 100.85 55408.15 88888.00 2007-05-20 17:32:18.500 140 12300.35 100.85 55408.15 88888.00 2007-05-20 17:32:18.625 140 12300.40 100.88 55408.12 88888.00 2007-05-20 17:32:18.750 140 12300.42 100.88 55408.12 88888.00 2007-05-20 17:32:18.875 140 12300.45 100.83 55408.10 88888.00 2007-05-20 17:32:19.000 140 12300.42 100.75 55408.07 88888.00 2007-05-20 17:32:19.125 140 12300.45 100.78 55408.10 88888.00 2007-05-20 17:32:19.250 140 12300.45 100.83 55408.10 88888.00 2007-05-20 17:32:19.375 140 12300.50 100.85 55408.10 88888.00 2007-05-20 17:32:19.500 140 12300.48 100.85 55408.10 88888.00 2007-05-20 17:32:19.625 140 12300.42 100.83 55408.07 88888.00 2007-05-20 17:32:19.750 140 12300.40 100.80 55408.05 88888.00 2007-05-20 17:32:19.875 140 12300.42 100.83 55408.07 88888.00 2007-05-20 17:32:20.000 140 12300.48 100.85 55408.07 88888.00 2007-05-20 17:32:20.125 140 12300.50 100.83 55408.07 88888.00 2007-05-20 17:32:20.250 140 12300.55 100.88 55408.12 88888.00 2007-05-20 17:32:20.375 140 12300.58 100.88 55408.10 88888.00 2007-05-20 17:32:20.500 140 12300.52 100.90 55408.10 88888.00 2007-05-20 17:32:20.625 140 12300.48 100.92 55408.12 88888.00 2007-05-20 17:32:20.750 140 12300.50 100.92 55408.12 88888.00 2007-05-20 17:32:20.875 140 12300.52 100.92 55408.10 88888.00 2007-05-20 17:32:21.000 140 12300.60 100.95 55408.10 88888.00 2007-05-20 17:32:21.125 140 12300.60 100.95 55408.10 88888.00 2007-05-20 17:32:21.250 140 12300.52 100.92 55408.12 88888.00 2007-05-20 17:32:21.375 140 12300.55 100.92 55408.12 88888.00 2007-05-20 17:32:21.500 140 12300.45 100.90 55408.12 88888.00 2007-05-20 17:32:21.625 140 12300.42 100.88 55408.10 88888.00 2007-05-20 17:32:21.750 140 12300.52 100.92 55408.12 88888.00 2007-05-20 17:32:21.875 140 12300.58 100.97 55408.18 88888.00 2007-05-20 17:32:22.000 140 12300.52 100.97 55408.15 88888.00 2007-05-20 17:32:22.125 140 12300.50 100.90 55408.12 88888.00 2007-05-20 17:32:22.250 140 12300.52 100.92 55408.10 88888.00 2007-05-20 17:32:22.375 140 12300.58 100.92 55408.10 88888.00 2007-05-20 17:32:22.500 140 12300.55 100.95 55408.12 88888.00 2007-05-20 17:32:22.625 140 12300.58 100.88 55408.12 88888.00 2007-05-20 17:32:22.750 140 12300.58 100.88 55408.12 88888.00 2007-05-20 17:32:22.875 140 12300.62 100.92 55408.12 88888.00 2007-05-20 17:32:23.000 140 12300.65 100.90 55408.15 88888.00 2007-05-20 17:32:23.125 140 12300.70 100.95 55408.18 88888.00 2007-05-20 17:32:23.250 140 12300.67 100.90 55408.20 88888.00 2007-05-20 17:32:23.375 140 12300.67 100.85 55408.18 88888.00 2007-05-20 17:32:23.500 140 12300.70 100.85 55408.15 88888.00 2007-05-20 17:32:23.625 140 12300.75 100.90 55408.10 88888.00 2007-05-20 17:32:23.750 140 12300.77 100.97 55408.15 88888.00 2007-05-20 17:32:23.875 140 12300.62 100.92 55408.10 88888.00 2007-05-20 17:32:24.000 140 12300.55 100.92 55408.10 88888.00 2007-05-20 17:32:24.125 140 12300.67 101.00 55408.15 88888.00 2007-05-20 17:32:24.250 140 12300.70 100.97 55408.15 88888.00 2007-05-20 17:32:24.375 140 12300.75 100.97 55408.12 88888.00 2007-05-20 17:32:24.500 140 12300.62 100.90 55408.10 88888.00 2007-05-20 17:32:24.625 140 12300.58 100.90 55408.07 88888.00 2007-05-20 17:32:24.750 140 12300.58 100.92 55408.07 88888.00 2007-05-20 17:32:24.875 140 12300.65 100.95 55408.10 88888.00 2007-05-20 17:32:25.000 140 12300.75 100.95 55408.10 88888.00 2007-05-20 17:32:25.125 140 12300.73 100.92 55408.07 88888.00 2007-05-20 17:32:25.250 140 12300.67 100.95 55408.10 88888.00 2007-05-20 17:32:25.375 140 12300.67 100.88 55408.05 88888.00 2007-05-20 17:32:25.500 140 12300.70 100.90 55408.07 88888.00 2007-05-20 17:32:25.625 140 12300.67 100.97 55408.10 88888.00 2007-05-20 17:32:25.750 140 12300.67 100.97 55408.07 88888.00 2007-05-20 17:32:25.875 140 12300.73 101.00 55408.12 88888.00 2007-05-20 17:32:26.000 140 12300.77 100.97 55408.10 88888.00 2007-05-20 17:32:26.125 140 12300.77 100.90 55408.05 88888.00 2007-05-20 17:32:26.250 140 12300.77 100.90 55408.05 88888.00 2007-05-20 17:32:26.375 140 12300.75 100.88 55408.05 88888.00 2007-05-20 17:32:26.500 140 12300.73 100.97 55408.07 88888.00 2007-05-20 17:32:26.625 140 12300.73 100.97 55408.07 88888.00 2007-05-20 17:32:26.750 140 12300.65 100.95 55408.05 88888.00 2007-05-20 17:32:26.875 140 12300.62 100.92 55408.03 88888.00 2007-05-20 17:32:27.000 140 12300.62 100.90 55408.00 88888.00 2007-05-20 17:32:27.125 140 12300.65 100.95 55408.03 88888.00 2007-05-20 17:32:27.250 140 12300.62 100.85 55408.05 88888.00 2007-05-20 17:32:27.375 140 12300.62 100.90 55408.05 88888.00 2007-05-20 17:32:27.500 140 12300.58 100.95 55408.05 88888.00 2007-05-20 17:32:27.625 140 12300.60 100.97 55408.05 88888.00 2007-05-20 17:32:27.750 140 12300.62 100.97 55408.07 88888.00 2007-05-20 17:32:27.875 140 12300.65 100.92 55408.07 88888.00 2007-05-20 17:32:28.000 140 12300.62 100.85 55408.05 88888.00 2007-05-20 17:32:28.125 140 12300.73 100.92 55408.10 88888.00 2007-05-20 17:32:28.250 140 12300.75 100.92 55408.10 88888.00 2007-05-20 17:32:28.375 140 12300.75 100.92 55408.10 88888.00 2007-05-20 17:32:28.500 140 12300.80 100.95 55408.12 88888.00 2007-05-20 17:32:28.625 140 12300.80 100.95 55408.12 88888.00 2007-05-20 17:32:28.750 140 12300.80 100.97 55408.15 88888.00 2007-05-20 17:32:28.875 140 12300.70 100.95 55408.10 88888.00 2007-05-20 17:32:29.000 140 12300.67 100.90 55408.07 88888.00 2007-05-20 17:32:29.125 140 12300.73 100.92 55408.10 88888.00 2007-05-20 17:32:29.250 140 12300.65 100.88 55408.07 88888.00 2007-05-20 17:32:29.375 140 12300.70 100.88 55408.10 88888.00 2007-05-20 17:32:29.500 140 12300.73 100.92 55408.07 88888.00 2007-05-20 17:32:29.625 140 12300.75 100.90 55408.07 88888.00 2007-05-20 17:32:29.750 140 12300.73 100.92 55408.05 88888.00 2007-05-20 17:32:29.875 140 12300.75 100.95 55408.05 88888.00 2007-05-20 17:32:30.000 140 12300.75 100.95 55408.07 88888.00 2007-05-20 17:32:30.125 140 12300.75 100.95 55408.10 88888.00 2007-05-20 17:32:30.250 140 12300.77 100.92 55408.10 88888.00 2007-05-20 17:32:30.375 140 12300.77 100.90 55408.07 88888.00 2007-05-20 17:32:30.500 140 12300.73 100.90 55408.10 88888.00 2007-05-20 17:32:30.625 140 12300.73 100.97 55408.07 88888.00 2007-05-20 17:32:30.750 140 12300.70 100.95 55408.10 88888.00 2007-05-20 17:32:30.875 140 12300.73 100.90 55408.10 88888.00 2007-05-20 17:32:31.000 140 12300.75 100.92 55408.10 88888.00 2007-05-20 17:32:31.125 140 12300.77 100.95 55408.07 88888.00 2007-05-20 17:32:31.250 140 12300.75 100.85 55408.05 88888.00 2007-05-20 17:32:31.375 140 12300.75 100.88 55408.10 88888.00 2007-05-20 17:32:31.500 140 12300.67 100.85 55408.10 88888.00 2007-05-20 17:32:31.625 140 12300.70 100.88 55408.12 88888.00 2007-05-20 17:32:31.750 140 12300.73 100.95 55408.12 88888.00 2007-05-20 17:32:31.875 140 12300.67 100.90 55408.10 88888.00 2007-05-20 17:32:32.000 140 12300.67 100.88 55408.03 88888.00 2007-05-20 17:32:32.125 140 12300.73 100.88 55408.05 88888.00 2007-05-20 17:32:32.250 140 12300.65 100.88 55408.07 88888.00 2007-05-20 17:32:32.375 140 12300.65 100.90 55408.05 88888.00 2007-05-20 17:32:32.500 140 12300.70 100.95 55408.07 88888.00 2007-05-20 17:32:32.625 140 12300.73 100.90 55408.05 88888.00 2007-05-20 17:32:32.750 140 12300.73 100.88 55408.05 88888.00 2007-05-20 17:32:32.875 140 12300.73 100.83 55408.03 88888.00 2007-05-20 17:32:33.000 140 12300.73 100.83 55408.00 88888.00 2007-05-20 17:32:33.125 140 12300.73 100.88 55408.03 88888.00 2007-05-20 17:32:33.250 140 12300.65 100.92 55408.05 88888.00 2007-05-20 17:32:33.375 140 12300.67 100.90 55408.07 88888.00 2007-05-20 17:32:33.500 140 12300.65 100.83 55408.05 88888.00 2007-05-20 17:32:33.625 140 12300.62 100.80 55408.03 88888.00 2007-05-20 17:32:33.750 140 12300.67 100.90 55408.05 88888.00 2007-05-20 17:32:33.875 140 12300.70 100.90 55408.05 88888.00 2007-05-20 17:32:34.000 140 12300.73 100.88 55408.05 88888.00 2007-05-20 17:32:34.125 140 12300.77 100.90 55408.05 88888.00 2007-05-20 17:32:34.250 140 12300.75 100.88 55408.07 88888.00 2007-05-20 17:32:34.375 140 12300.73 100.88 55408.05 88888.00 2007-05-20 17:32:34.500 140 12300.75 100.88 55408.03 88888.00 2007-05-20 17:32:34.625 140 12300.80 100.85 55408.03 88888.00 2007-05-20 17:32:34.750 140 12300.85 100.80 55408.03 88888.00 2007-05-20 17:32:34.875 140 12300.85 100.83 55408.05 88888.00 2007-05-20 17:32:35.000 140 12300.85 100.90 55408.07 88888.00 2007-05-20 17:32:35.125 140 12300.83 100.85 55408.10 88888.00 2007-05-20 17:32:35.250 140 12300.80 100.88 55408.07 88888.00 2007-05-20 17:32:35.375 140 12300.80 100.85 55408.05 88888.00 2007-05-20 17:32:35.500 140 12300.83 100.83 55408.05 88888.00 2007-05-20 17:32:35.625 140 12300.88 100.85 55408.05 88888.00 2007-05-20 17:32:35.750 140 12300.85 100.90 55408.05 88888.00 2007-05-20 17:32:35.875 140 12300.83 100.85 55408.03 88888.00 2007-05-20 17:32:36.000 140 12300.90 100.83 55408.00 88888.00 2007-05-20 17:32:36.125 140 12300.88 100.83 55408.03 88888.00 2007-05-20 17:32:36.250 140 12300.80 100.80 55408.05 88888.00 2007-05-20 17:32:36.375 140 12300.85 100.80 55408.05 88888.00 2007-05-20 17:32:36.500 140 12300.83 100.83 55408.07 88888.00 2007-05-20 17:32:36.625 140 12300.83 100.83 55408.10 88888.00 2007-05-20 17:32:36.750 140 12300.80 100.80 55408.05 88888.00 2007-05-20 17:32:36.875 140 12300.80 100.75 55408.03 88888.00 2007-05-20 17:32:37.000 140 12300.85 100.78 55408.05 88888.00 2007-05-20 17:32:37.125 140 12300.88 100.80 55408.05 88888.00 2007-05-20 17:32:37.250 140 12300.85 100.78 55408.05 88888.00 2007-05-20 17:32:37.375 140 12300.90 100.75 55408.05 88888.00 2007-05-20 17:32:37.500 140 12300.90 100.65 55408.05 88888.00 2007-05-20 17:32:37.625 140 12300.90 100.65 55408.05 88888.00 2007-05-20 17:32:37.750 140 12300.83 100.70 55408.07 88888.00 2007-05-20 17:32:37.875 140 12300.85 100.70 55408.07 88888.00 2007-05-20 17:32:38.000 140 12300.83 100.70 55408.03 88888.00 2007-05-20 17:32:38.125 140 12300.85 100.70 55408.05 88888.00 2007-05-20 17:32:38.250 140 12300.88 100.65 55408.03 88888.00 2007-05-20 17:32:38.375 140 12300.92 100.67 55408.03 88888.00 2007-05-20 17:32:38.500 140 12300.98 100.67 55408.05 88888.00 2007-05-20 17:32:38.625 140 12300.98 100.72 55408.05 88888.00 2007-05-20 17:32:38.750 140 12300.95 100.70 55408.03 88888.00 2007-05-20 17:32:38.875 140 12300.90 100.60 55408.00 88888.00 2007-05-20 17:32:39.000 140 12300.98 100.62 55408.03 88888.00 2007-05-20 17:32:39.125 140 12301.08 100.70 55408.03 88888.00 2007-05-20 17:32:39.250 140 12300.98 100.67 55408.03 88888.00 2007-05-20 17:32:39.375 140 12300.95 100.70 55408.00 88888.00 2007-05-20 17:32:39.500 140 12300.98 100.67 55408.03 88888.00 2007-05-20 17:32:39.625 140 12301.00 100.65 55408.03 88888.00 2007-05-20 17:32:39.750 140 12300.98 100.60 55408.00 88888.00 2007-05-20 17:32:39.875 140 12300.95 100.60 55407.97 88888.00 2007-05-20 17:32:40.000 140 12301.00 100.60 55407.95 88888.00 2007-05-20 17:32:40.125 140 12301.02 100.60 55407.97 88888.00 2007-05-20 17:32:40.250 140 12301.00 100.62 55407.97 88888.00 2007-05-20 17:32:40.375 140 12300.95 100.60 55408.03 88888.00 2007-05-20 17:32:40.500 140 12300.90 100.55 55408.03 88888.00 2007-05-20 17:32:40.625 140 12300.92 100.58 55408.00 88888.00 2007-05-20 17:32:40.750 140 12300.95 100.58 55408.00 88888.00 2007-05-20 17:32:40.875 140 12300.98 100.58 55408.03 88888.00 2007-05-20 17:32:41.000 140 12301.00 100.58 55408.00 88888.00 2007-05-20 17:32:41.125 140 12301.00 100.60 55408.00 88888.00 2007-05-20 17:32:41.250 140 12301.00 100.62 55408.03 88888.00 2007-05-20 17:32:41.375 140 12301.00 100.60 55408.00 88888.00 2007-05-20 17:32:41.500 140 12301.02 100.62 55408.03 88888.00 2007-05-20 17:32:41.625 140 12301.02 100.62 55408.03 88888.00 2007-05-20 17:32:41.750 140 12301.00 100.60 55408.00 88888.00 2007-05-20 17:32:41.875 140 12300.92 100.60 55407.97 88888.00 2007-05-20 17:32:42.000 140 12300.98 100.55 55408.00 88888.00 2007-05-20 17:32:42.125 140 12301.00 100.55 55408.00 88888.00 2007-05-20 17:32:42.250 140 12300.95 100.55 55407.97 88888.00 2007-05-20 17:32:42.375 140 12301.00 100.53 55408.00 88888.00 2007-05-20 17:32:42.500 140 12300.98 100.47 55408.03 88888.00 2007-05-20 17:32:42.625 140 12300.92 100.53 55408.03 88888.00 2007-05-20 17:32:42.750 140 12300.92 100.50 55407.97 88888.00 2007-05-20 17:32:42.875 140 12300.90 100.47 55407.97 88888.00 2007-05-20 17:32:43.000 140 12300.95 100.50 55408.00 88888.00 2007-05-20 17:32:43.125 140 12300.98 100.47 55407.97 88888.00 2007-05-20 17:32:43.250 140 12300.95 100.47 55408.00 88888.00 2007-05-20 17:32:43.375 140 12300.95 100.47 55408.00 88888.00 2007-05-20 17:32:43.500 140 12300.90 100.45 55407.97 88888.00 2007-05-20 17:32:43.625 140 12300.92 100.45 55407.95 88888.00 2007-05-20 17:32:43.750 140 12300.98 100.42 55407.97 88888.00 2007-05-20 17:32:43.875 140 12300.95 100.45 55407.97 88888.00 2007-05-20 17:32:44.000 140 12300.90 100.45 55407.95 88888.00 2007-05-20 17:32:44.125 140 12300.92 100.45 55407.97 88888.00 2007-05-20 17:32:44.250 140 12300.92 100.42 55408.00 88888.00 2007-05-20 17:32:44.375 140 12300.95 100.47 55408.00 88888.00 2007-05-20 17:32:44.500 140 12300.98 100.47 55408.00 88888.00 2007-05-20 17:32:44.625 140 12300.98 100.47 55408.03 88888.00 2007-05-20 17:32:44.750 140 12300.95 100.47 55408.03 88888.00 2007-05-20 17:32:44.875 140 12300.90 100.42 55407.97 88888.00 2007-05-20 17:32:45.000 140 12300.92 100.40 55407.97 88888.00 2007-05-20 17:32:45.125 140 12300.95 100.45 55408.00 88888.00 2007-05-20 17:32:45.250 140 12300.90 100.45 55407.97 88888.00 2007-05-20 17:32:45.375 140 12300.90 100.38 55407.97 88888.00 2007-05-20 17:32:45.500 140 12300.90 100.33 55408.00 88888.00 2007-05-20 17:32:45.625 140 12300.85 100.33 55407.97 88888.00 2007-05-20 17:32:45.750 140 12300.85 100.38 55408.00 88888.00 2007-05-20 17:32:45.875 140 12300.98 100.45 55408.00 88888.00 2007-05-20 17:32:46.000 140 12301.08 100.42 55408.00 88888.00 2007-05-20 17:32:46.125 140 12301.02 100.40 55408.00 88888.00 2007-05-20 17:32:46.250 140 12300.95 100.35 55408.00 88888.00 2007-05-20 17:32:46.375 140 12301.00 100.33 55407.97 88888.00 2007-05-20 17:32:46.500 140 12300.92 100.25 55407.97 88888.00 2007-05-20 17:32:46.625 140 12300.88 100.30 55407.97 88888.00 2007-05-20 17:32:46.750 140 12300.88 100.38 55408.00 88888.00 2007-05-20 17:32:46.875 140 12300.88 100.35 55408.00 88888.00 2007-05-20 17:32:47.000 140 12300.90 100.38 55407.97 88888.00 2007-05-20 17:32:47.125 140 12300.92 100.38 55407.97 88888.00 2007-05-20 17:32:47.250 140 12300.88 100.35 55407.95 88888.00 2007-05-20 17:32:47.375 140 12300.80 100.30 55407.93 88888.00 2007-05-20 17:32:47.500 140 12300.85 100.33 55407.95 88888.00 2007-05-20 17:32:47.625 140 12300.92 100.35 55407.93 88888.00 2007-05-20 17:32:47.750 140 12300.95 100.33 55407.95 88888.00 2007-05-20 17:32:47.875 140 12300.90 100.35 55407.97 88888.00 2007-05-20 17:32:48.000 140 12300.85 100.38 55408.00 88888.00 2007-05-20 17:32:48.125 140 12300.88 100.38 55408.00 88888.00 2007-05-20 17:32:48.250 140 12300.88 100.30 55407.97 88888.00 2007-05-20 17:32:48.375 140 12300.90 100.33 55407.97 88888.00 2007-05-20 17:32:48.500 140 12300.90 100.35 55408.00 88888.00 2007-05-20 17:32:48.625 140 12300.88 100.35 55408.00 88888.00 2007-05-20 17:32:48.750 140 12300.85 100.33 55408.00 88888.00 2007-05-20 17:32:48.875 140 12300.92 100.30 55408.03 88888.00 2007-05-20 17:32:49.000 140 12300.95 100.28 55408.00 88888.00 2007-05-20 17:32:49.125 140 12300.95 100.28 55408.03 88888.00 2007-05-20 17:32:49.250 140 12300.95 100.30 55408.00 88888.00 2007-05-20 17:32:49.375 140 12301.00 100.33 55408.00 88888.00 2007-05-20 17:32:49.500 140 12300.92 100.30 55408.00 88888.00 2007-05-20 17:32:49.625 140 12300.95 100.30 55407.97 88888.00 2007-05-20 17:32:49.750 140 12300.98 100.28 55408.00 88888.00 2007-05-20 17:32:49.875 140 12301.00 100.28 55408.03 88888.00 2007-05-20 17:32:50.000 140 12300.90 100.22 55407.97 88888.00 2007-05-20 17:32:50.125 140 12300.83 100.25 55407.97 88888.00 2007-05-20 17:32:50.250 140 12300.88 100.28 55408.00 88888.00 2007-05-20 17:32:50.375 140 12300.88 100.22 55407.95 88888.00 2007-05-20 17:32:50.500 140 12300.85 100.17 55407.95 88888.00 2007-05-20 17:32:50.625 140 12300.85 100.17 55407.95 88888.00 2007-05-20 17:32:50.750 140 12300.77 100.20 55407.97 88888.00 2007-05-20 17:32:50.875 140 12300.83 100.22 55407.95 88888.00 2007-05-20 17:32:51.000 140 12300.92 100.28 55407.97 88888.00 2007-05-20 17:32:51.125 140 12300.90 100.33 55407.97 88888.00 2007-05-20 17:32:51.250 140 12300.75 100.25 55407.95 88888.00 2007-05-20 17:32:51.375 140 12300.77 100.25 55407.97 88888.00 2007-05-20 17:32:51.500 140 12300.85 100.28 55407.97 88888.00 2007-05-20 17:32:51.625 140 12300.92 100.33 55407.95 88888.00 2007-05-20 17:32:51.750 140 12300.92 100.30 55407.95 88888.00 2007-05-20 17:32:51.875 140 12300.92 100.25 55407.95 88888.00 2007-05-20 17:32:52.000 140 12300.90 100.20 55407.93 88888.00 2007-05-20 17:32:52.125 140 12300.92 100.20 55407.97 88888.00 2007-05-20 17:32:52.250 140 12300.92 100.30 55407.97 88888.00 2007-05-20 17:32:52.375 140 12300.85 100.30 55407.97 88888.00 2007-05-20 17:32:52.500 140 12300.85 100.25 55407.97 88888.00 2007-05-20 17:32:52.625 140 12300.90 100.25 55407.95 88888.00 2007-05-20 17:32:52.750 140 12300.90 100.22 55407.95 88888.00 2007-05-20 17:32:52.875 140 12300.88 100.22 55407.97 88888.00 2007-05-20 17:32:53.000 140 12300.88 100.28 55407.97 88888.00 2007-05-20 17:32:53.125 140 12300.83 100.20 55407.95 88888.00 2007-05-20 17:32:53.250 140 12300.83 100.12 55407.95 88888.00 2007-05-20 17:32:53.375 140 12300.80 100.15 55407.97 88888.00 2007-05-20 17:32:53.500 140 12300.83 100.17 55408.00 88888.00 2007-05-20 17:32:53.625 140 12300.83 100.20 55407.97 88888.00 2007-05-20 17:32:53.750 140 12300.80 100.20 55408.00 88888.00 2007-05-20 17:32:53.875 140 12300.80 100.12 55408.03 88888.00 2007-05-20 17:32:54.000 140 12300.80 100.08 55408.03 88888.00 2007-05-20 17:32:54.125 140 12300.80 100.12 55408.00 88888.00 2007-05-20 17:32:54.250 140 12300.80 100.15 55408.00 88888.00 2007-05-20 17:32:54.375 140 12300.80 100.15 55407.97 88888.00 2007-05-20 17:32:54.500 140 12300.85 100.20 55408.00 88888.00 2007-05-20 17:32:54.625 140 12300.85 100.20 55407.97 88888.00 2007-05-20 17:32:54.750 140 12300.77 100.15 55407.97 88888.00 2007-05-20 17:32:54.875 140 12300.73 100.17 55407.97 88888.00 2007-05-20 17:32:55.000 140 12300.75 100.12 55407.97 88888.00 2007-05-20 17:32:55.125 140 12300.80 100.12 55408.00 88888.00 2007-05-20 17:32:55.250 140 12300.83 100.12 55408.03 88888.00 2007-05-20 17:32:55.375 140 12300.85 100.17 55408.03 88888.00 2007-05-20 17:32:55.500 140 12300.77 100.10 55407.97 88888.00 2007-05-20 17:32:55.625 140 12300.70 100.05 55407.97 88888.00 2007-05-20 17:32:55.750 140 12300.62 100.12 55408.03 88888.00 2007-05-20 17:32:55.875 140 12300.62 100.12 55408.03 88888.00 2007-05-20 17:32:56.000 140 12300.65 100.15 55408.00 88888.00 2007-05-20 17:32:56.125 140 12300.62 100.12 55407.97 88888.00 2007-05-20 17:32:56.250 140 12300.67 100.15 55408.03 88888.00 2007-05-20 17:32:56.375 140 12300.73 100.15 55407.97 88888.00 2007-05-20 17:32:56.500 140 12300.70 100.15 55407.95 88888.00 2007-05-20 17:32:56.625 140 12300.67 100.15 55407.97 88888.00 2007-05-20 17:32:56.750 140 12300.65 100.12 55407.97 88888.00 2007-05-20 17:32:56.875 140 12300.65 100.10 55407.97 88888.00 2007-05-20 17:32:57.000 140 12300.67 100.10 55408.00 88888.00 2007-05-20 17:32:57.125 140 12300.65 100.08 55408.03 88888.00 2007-05-20 17:32:57.250 140 12300.65 100.03 55407.97 88888.00 2007-05-20 17:32:57.375 140 12300.70 100.08 55408.00 88888.00 2007-05-20 17:32:57.500 140 12300.73 100.12 55407.97 88888.00 2007-05-20 17:32:57.625 140 12300.70 100.12 55408.00 88888.00 2007-05-20 17:32:57.750 140 12300.60 100.10 55407.97 88888.00 2007-05-20 17:32:57.875 140 12300.60 100.15 55408.00 88888.00 2007-05-20 17:32:58.000 140 12300.62 100.12 55408.00 88888.00 2007-05-20 17:32:58.125 140 12300.65 100.12 55408.03 88888.00 2007-05-20 17:32:58.250 140 12300.70 100.10 55408.00 88888.00 2007-05-20 17:32:58.375 140 12300.70 100.08 55407.97 88888.00 2007-05-20 17:32:58.500 140 12300.62 100.03 55407.97 88888.00 2007-05-20 17:32:58.625 140 12300.65 100.08 55407.97 88888.00 2007-05-20 17:32:58.750 140 12300.65 100.08 55407.97 88888.00 2007-05-20 17:32:58.875 140 12300.73 100.08 55408.00 88888.00 2007-05-20 17:32:59.000 140 12300.73 100.03 55408.00 88888.00 2007-05-20 17:32:59.125 140 12300.75 100.05 55408.05 88888.00 2007-05-20 17:32:59.250 140 12300.70 100.00 55407.97 88888.00 2007-05-20 17:32:59.375 140 12300.65 100.00 55408.00 88888.00 2007-05-20 17:32:59.500 140 12300.62 100.00 55408.00 88888.00 2007-05-20 17:32:59.625 140 12300.62 100.03 55408.03 88888.00 2007-05-20 17:32:59.750 140 12300.60 100.05 55408.00 88888.00 2007-05-20 17:32:59.875 140 12300.52 100.00 55407.97 88888.00 2007-05-20 17:33:00.000 140 12300.50 100.00 55407.95 88888.00 2007-05-20 17:33:00.125 140 12300.52 100.03 55408.00 88888.00 2007-05-20 17:33:00.250 140 12300.58 100.00 55408.03 88888.00 2007-05-20 17:33:00.375 140 12300.67 100.00 55408.00 88888.00 2007-05-20 17:33:00.500 140 12300.60 99.95 55407.97 88888.00 2007-05-20 17:33:00.625 140 12300.52 99.92 55407.95 88888.00 2007-05-20 17:33:00.750 140 12300.50 99.97 55407.95 88888.00 2007-05-20 17:33:00.875 140 12300.60 100.03 55407.97 88888.00 2007-05-20 17:33:01.000 140 12300.65 100.00 55408.00 88888.00 2007-05-20 17:33:01.125 140 12300.58 99.95 55408.00 88888.00 2007-05-20 17:33:01.250 140 12300.48 99.90 55408.00 88888.00 2007-05-20 17:33:01.375 140 12300.48 99.90 55408.00 88888.00 2007-05-20 17:33:01.500 140 12300.50 99.92 55408.00 88888.00 2007-05-20 17:33:01.625 140 12300.60 99.95 55408.00 88888.00 2007-05-20 17:33:01.750 140 12300.65 99.92 55407.97 88888.00 2007-05-20 17:33:01.875 140 12300.58 99.97 55407.97 88888.00 2007-05-20 17:33:02.000 140 12300.60 99.95 55408.00 88888.00 2007-05-20 17:33:02.125 140 12300.65 99.97 55408.00 88888.00 2007-05-20 17:33:02.250 140 12300.60 99.92 55408.03 88888.00 2007-05-20 17:33:02.375 140 12300.62 99.92 55408.03 88888.00 2007-05-20 17:33:02.500 140 12300.65 99.92 55408.03 88888.00 2007-05-20 17:33:02.625 140 12300.55 99.92 55408.00 88888.00 2007-05-20 17:33:02.750 140 12300.55 99.92 55408.03 88888.00 2007-05-20 17:33:02.875 140 12300.60 99.95 55408.05 88888.00 2007-05-20 17:33:03.000 140 12300.60 99.97 55408.05 88888.00 2007-05-20 17:33:03.125 140 12300.62 99.97 55408.05 88888.00 2007-05-20 17:33:03.250 140 12300.58 99.92 55408.05 88888.00 2007-05-20 17:33:03.375 140 12300.65 99.95 55408.03 88888.00 2007-05-20 17:33:03.500 140 12300.62 99.92 55408.03 88888.00 2007-05-20 17:33:03.625 140 12300.60 99.92 55408.03 88888.00 2007-05-20 17:33:03.750 140 12300.60 99.95 55408.05 88888.00 2007-05-20 17:33:03.875 140 12300.62 99.97 55408.05 88888.00 2007-05-20 17:33:04.000 140 12300.65 99.97 55408.05 88888.00 2007-05-20 17:33:04.125 140 12300.60 99.95 55408.05 88888.00 2007-05-20 17:33:04.250 140 12300.55 99.90 55408.07 88888.00 2007-05-20 17:33:04.375 140 12300.60 99.88 55408.05 88888.00 2007-05-20 17:33:04.500 140 12300.60 99.88 55408.03 88888.00 2007-05-20 17:33:04.625 140 12300.60 99.90 55408.00 88888.00 2007-05-20 17:33:04.750 140 12300.58 99.90 55408.05 88888.00 2007-05-20 17:33:04.875 140 12300.60 99.88 55408.05 88888.00 2007-05-20 17:33:05.000 140 12300.67 99.83 55408.03 88888.00 2007-05-20 17:33:05.125 140 12300.73 99.83 55408.05 88888.00 2007-05-20 17:33:05.250 140 12300.60 99.83 55408.00 88888.00 2007-05-20 17:33:05.375 140 12300.55 99.80 55407.97 88888.00 2007-05-20 17:33:05.500 140 12300.52 99.83 55408.00 88888.00 2007-05-20 17:33:05.625 140 12300.58 99.88 55408.05 88888.00 2007-05-20 17:33:05.750 140 12300.58 99.90 55408.05 88888.00 2007-05-20 17:33:05.875 140 12300.52 99.80 55408.03 88888.00 2007-05-20 17:33:06.000 140 12300.50 99.83 55407.97 88888.00 2007-05-20 17:33:06.125 140 12300.58 99.90 55408.03 88888.00 2007-05-20 17:33:06.250 140 12300.60 99.88 55408.05 88888.00 2007-05-20 17:33:06.375 140 12300.58 99.83 55408.05 88888.00 2007-05-20 17:33:06.500 140 12300.45 99.75 55408.05 88888.00 2007-05-20 17:33:06.625 140 12300.45 99.72 55408.05 88888.00 2007-05-20 17:33:06.750 140 12300.42 99.72 55408.05 88888.00 2007-05-20 17:33:06.875 140 12300.42 99.75 55408.05 88888.00 2007-05-20 17:33:07.000 140 12300.48 99.85 55408.05 88888.00 2007-05-20 17:33:07.125 140 12300.48 99.83 55408.05 88888.00 2007-05-20 17:33:07.250 140 12300.45 99.75 55408.05 88888.00 2007-05-20 17:33:07.375 140 12300.52 99.78 55408.05 88888.00 2007-05-20 17:33:07.500 140 12300.52 99.83 55408.03 88888.00 2007-05-20 17:33:07.625 140 12300.48 99.88 55408.03 88888.00 2007-05-20 17:33:07.750 140 12300.42 99.80 55408.03 88888.00 2007-05-20 17:33:07.875 140 12300.42 99.78 55408.03 88888.00 2007-05-20 17:33:08.000 140 12300.42 99.78 55408.00 88888.00 2007-05-20 17:33:08.125 140 12300.48 99.72 55408.03 88888.00 2007-05-20 17:33:08.250 140 12300.50 99.75 55408.03 88888.00 2007-05-20 17:33:08.375 140 12300.58 99.78 55408.03 88888.00 2007-05-20 17:33:08.500 140 12300.55 99.75 55408.03 88888.00 2007-05-20 17:33:08.625 140 12300.55 99.72 55408.00 88888.00 2007-05-20 17:33:08.750 140 12300.58 99.75 55408.03 88888.00 2007-05-20 17:33:08.875 140 12300.50 99.78 55408.03 88888.00 2007-05-20 17:33:09.000 140 12300.48 99.78 55408.03 88888.00 2007-05-20 17:33:09.125 140 12300.58 99.83 55408.07 88888.00 2007-05-20 17:33:09.250 140 12300.62 99.80 55408.07 88888.00 2007-05-20 17:33:09.375 140 12300.67 99.83 55408.05 88888.00 2007-05-20 17:33:09.500 140 12300.60 99.75 55408.05 88888.00 2007-05-20 17:33:09.625 140 12300.58 99.75 55408.05 88888.00 2007-05-20 17:33:09.750 140 12300.60 99.75 55408.05 88888.00 2007-05-20 17:33:09.875 140 12300.55 99.75 55408.05 88888.00 2007-05-20 17:33:10.000 140 12300.45 99.72 55408.03 88888.00 2007-05-20 17:33:10.125 140 12300.45 99.70 55408.05 88888.00 2007-05-20 17:33:10.250 140 12300.58 99.78 55408.10 88888.00 2007-05-20 17:33:10.375 140 12300.60 99.78 55408.07 88888.00 2007-05-20 17:33:10.500 140 12300.58 99.78 55408.07 88888.00 2007-05-20 17:33:10.625 140 12300.52 99.75 55408.03 88888.00 2007-05-20 17:33:10.750 140 12300.45 99.72 55408.03 88888.00 2007-05-20 17:33:10.875 140 12300.45 99.75 55408.03 88888.00 2007-05-20 17:33:11.000 140 12300.38 99.72 55408.03 88888.00 2007-05-20 17:33:11.125 140 12300.40 99.70 55408.03 88888.00 2007-05-20 17:33:11.250 140 12300.40 99.67 55408.05 88888.00 2007-05-20 17:33:11.375 140 12300.40 99.70 55408.05 88888.00 2007-05-20 17:33:11.500 140 12300.45 99.75 55408.05 88888.00 2007-05-20 17:33:11.625 140 12300.50 99.85 55408.07 88888.00 2007-05-20 17:33:11.750 140 12300.45 99.83 55408.05 88888.00 2007-05-20 17:33:11.875 140 12300.38 99.72 55408.03 88888.00 2007-05-20 17:33:12.000 140 12300.30 99.67 55408.00 88888.00 2007-05-20 17:33:12.125 140 12300.27 99.65 55408.03 88888.00 2007-05-20 17:33:12.250 140 12300.35 99.72 55408.05 88888.00 2007-05-20 17:33:12.375 140 12300.42 99.80 55408.07 88888.00 2007-05-20 17:33:12.500 140 12300.40 99.70 55408.05 88888.00 2007-05-20 17:33:12.625 140 12300.38 99.67 55408.05 88888.00 2007-05-20 17:33:12.750 140 12300.45 99.72 55408.05 88888.00 2007-05-20 17:33:12.875 140 12300.42 99.70 55408.05 88888.00 2007-05-20 17:33:13.000 140 12300.45 99.70 55408.03 88888.00 2007-05-20 17:33:13.125 140 12300.42 99.72 55408.05 88888.00 2007-05-20 17:33:13.250 140 12300.40 99.67 55408.05 88888.00 2007-05-20 17:33:13.375 140 12300.48 99.70 55408.05 88888.00 2007-05-20 17:33:13.500 140 12300.45 99.67 55408.00 88888.00 2007-05-20 17:33:13.625 140 12300.45 99.70 55408.03 88888.00 2007-05-20 17:33:13.750 140 12300.42 99.70 55408.05 88888.00 2007-05-20 17:33:13.875 140 12300.35 99.70 55408.05 88888.00 2007-05-20 17:33:14.000 140 12300.40 99.72 55408.03 88888.00 2007-05-20 17:33:14.125 140 12300.42 99.70 55408.05 88888.00 2007-05-20 17:33:14.250 140 12300.35 99.70 55408.03 88888.00 2007-05-20 17:33:14.375 140 12300.35 99.72 55408.00 88888.00 2007-05-20 17:33:14.500 140 12300.33 99.75 55408.00 88888.00 2007-05-20 17:33:14.625 140 12300.33 99.78 55408.03 88888.00 2007-05-20 17:33:14.750 140 12300.33 99.72 55408.03 88888.00 2007-05-20 17:33:14.875 140 12300.25 99.72 55408.05 88888.00 2007-05-20 17:33:15.000 140 12300.20 99.72 55408.05 88888.00 2007-05-20 17:33:15.125 140 12300.20 99.72 55408.07 88888.00 2007-05-20 17:33:15.250 140 12300.27 99.72 55408.05 88888.00 2007-05-20 17:33:15.375 140 12300.30 99.72 55408.03 88888.00 2007-05-20 17:33:15.500 140 12300.33 99.75 55408.05 88888.00 2007-05-20 17:33:15.625 140 12300.30 99.72 55408.07 88888.00 2007-05-20 17:33:15.750 140 12300.23 99.72 55408.07 88888.00 2007-05-20 17:33:15.875 140 12300.27 99.72 55408.07 88888.00 2007-05-20 17:33:16.000 140 12300.30 99.70 55408.07 88888.00 2007-05-20 17:33:16.125 140 12300.23 99.72 55408.05 88888.00 2007-05-20 17:33:16.250 140 12300.17 99.78 55408.03 88888.00 2007-05-20 17:33:16.375 140 12300.23 99.78 55408.05 88888.00 2007-05-20 17:33:16.500 140 12300.20 99.75 55408.07 88888.00 2007-05-20 17:33:16.625 140 12300.25 99.80 55408.10 88888.00 2007-05-20 17:33:16.750 140 12300.23 99.75 55408.07 88888.00 2007-05-20 17:33:16.875 140 12300.23 99.70 55408.05 88888.00 2007-05-20 17:33:17.000 140 12300.15 99.65 55408.03 88888.00 2007-05-20 17:33:17.125 140 12300.17 99.67 55408.03 88888.00 2007-05-20 17:33:17.250 140 12300.15 99.75 55408.03 88888.00 2007-05-20 17:33:17.375 140 12300.23 99.80 55408.05 88888.00 2007-05-20 17:33:17.500 140 12300.15 99.83 55408.03 88888.00 2007-05-20 17:33:17.625 140 12300.17 99.78 55408.03 88888.00 2007-05-20 17:33:17.750 140 12300.23 99.80 55408.05 88888.00 2007-05-20 17:33:17.875 140 12300.27 99.83 55408.07 88888.00 2007-05-20 17:33:18.000 140 12300.27 99.80 55408.05 88888.00 2007-05-20 17:33:18.125 140 12300.25 99.78 55408.07 88888.00 2007-05-20 17:33:18.250 140 12300.20 99.78 55408.05 88888.00 2007-05-20 17:33:18.375 140 12300.17 99.75 55408.05 88888.00 2007-05-20 17:33:18.500 140 12300.20 99.83 55408.05 88888.00 2007-05-20 17:33:18.625 140 12300.27 99.88 55408.05 88888.00 2007-05-20 17:33:18.750 140 12300.25 99.88 55408.05 88888.00 2007-05-20 17:33:18.875 140 12300.23 99.85 55408.03 88888.00 2007-05-20 17:33:19.000 140 12300.15 99.85 55408.03 88888.00 2007-05-20 17:33:19.125 140 12300.08 99.85 55408.00 88888.00 2007-05-20 17:33:19.250 140 12300.00 99.88 55408.03 88888.00 2007-05-20 17:33:19.375 140 12300.08 99.88 55408.05 88888.00 2007-05-20 17:33:19.500 140 12300.10 99.90 55408.05 88888.00 2007-05-20 17:33:19.625 140 12300.12 99.92 55408.05 88888.00 2007-05-20 17:33:19.750 140 12300.10 99.88 55408.05 88888.00 2007-05-20 17:33:19.875 140 12300.10 99.85 55408.05 88888.00 2007-05-20 17:33:20.000 140 12300.08 99.88 55408.05 88888.00 2007-05-20 17:33:20.125 140 12300.02 99.88 55408.00 88888.00 2007-05-20 17:33:20.250 140 12300.00 99.88 55408.03 88888.00 2007-05-20 17:33:20.375 140 12300.08 99.90 55408.03 88888.00 2007-05-20 17:33:20.500 140 12300.10 99.95 55408.05 88888.00 2007-05-20 17:33:20.625 140 12300.10 99.95 55408.07 88888.00 2007-05-20 17:33:20.750 140 12300.15 99.97 55408.07 88888.00 2007-05-20 17:33:20.875 140 12300.08 99.95 55408.05 88888.00 2007-05-20 17:33:21.000 140 12300.00 99.85 55408.00 88888.00 2007-05-20 17:33:21.125 140 12299.95 99.88 55408.03 88888.00 2007-05-20 17:33:21.250 140 12299.95 99.90 55408.03 88888.00 2007-05-20 17:33:21.375 140 12300.02 99.90 55408.05 88888.00 2007-05-20 17:33:21.500 140 12299.98 99.92 55408.05 88888.00 2007-05-20 17:33:21.625 140 12299.98 99.97 55408.05 88888.00 2007-05-20 17:33:21.750 140 12300.00 99.97 55408.03 88888.00 2007-05-20 17:33:21.875 140 12299.98 99.92 55408.03 88888.00 2007-05-20 17:33:22.000 140 12300.00 99.95 55408.05 88888.00 2007-05-20 17:33:22.125 140 12300.00 100.00 55408.07 88888.00 2007-05-20 17:33:22.250 140 12299.95 100.00 55408.07 88888.00 2007-05-20 17:33:22.375 140 12299.92 99.97 55408.07 88888.00 2007-05-20 17:33:22.500 140 12299.88 99.97 55408.05 88888.00 2007-05-20 17:33:22.625 140 12299.95 100.05 55408.05 88888.00 2007-05-20 17:33:22.750 140 12299.95 100.03 55408.05 88888.00 2007-05-20 17:33:22.875 140 12299.88 100.00 55408.00 88888.00 2007-05-20 17:33:23.000 140 12299.85 100.00 55408.00 88888.00 2007-05-20 17:33:23.125 140 12299.85 100.03 55408.00 88888.00 2007-05-20 17:33:23.250 140 12299.80 100.03 55408.03 88888.00 2007-05-20 17:33:23.375 140 12299.85 100.08 55408.05 88888.00 2007-05-20 17:33:23.500 140 12299.83 100.08 55408.05 88888.00 2007-05-20 17:33:23.625 140 12299.85 100.05 55408.07 88888.00 2007-05-20 17:33:23.750 140 12299.80 100.03 55408.05 88888.00 2007-05-20 17:33:23.875 140 12299.70 100.00 55408.07 88888.00 2007-05-20 17:33:24.000 140 12299.77 100.12 55408.07 88888.00 2007-05-20 17:33:24.125 140 12299.80 100.10 55408.07 88888.00 2007-05-20 17:33:24.250 140 12299.75 100.05 55408.05 88888.00 2007-05-20 17:33:24.375 140 12299.67 100.10 55408.05 88888.00 2007-05-20 17:33:24.500 140 12299.67 100.10 55408.05 88888.00 2007-05-20 17:33:24.625 140 12299.70 100.10 55408.07 88888.00 2007-05-20 17:33:24.750 140 12299.73 100.08 55408.07 88888.00 2007-05-20 17:33:24.875 140 12299.75 100.10 55408.07 88888.00 2007-05-20 17:33:25.000 140 12299.67 100.12 55408.03 88888.00 2007-05-20 17:33:25.125 140 12299.58 100.12 55408.05 88888.00 2007-05-20 17:33:25.250 140 12299.62 100.17 55408.05 88888.00 2007-05-20 17:33:25.375 140 12299.73 100.22 55408.07 88888.00 2007-05-20 17:33:25.500 140 12299.70 100.20 55408.07 88888.00 2007-05-20 17:33:25.625 140 12299.67 100.17 55408.05 88888.00 2007-05-20 17:33:25.750 140 12299.67 100.22 55408.05 88888.00 2007-05-20 17:33:25.875 140 12299.65 100.25 55408.05 88888.00 2007-05-20 17:33:26.000 140 12299.62 100.20 55408.03 88888.00 2007-05-20 17:33:26.125 140 12299.62 100.22 55408.03 88888.00 2007-05-20 17:33:26.250 140 12299.58 100.22 55408.05 88888.00 2007-05-20 17:33:26.375 140 12299.62 100.22 55408.03 88888.00 2007-05-20 17:33:26.500 140 12299.58 100.28 55408.03 88888.00 2007-05-20 17:33:26.625 140 12299.60 100.33 55408.03 88888.00 2007-05-20 17:33:26.750 140 12299.60 100.33 55408.03 88888.00 2007-05-20 17:33:26.875 140 12299.55 100.30 55408.03 88888.00 2007-05-20 17:33:27.000 140 12299.52 100.35 55408.05 88888.00 2007-05-20 17:33:27.125 140 12299.48 100.33 55408.05 88888.00 2007-05-20 17:33:27.250 140 12299.35 100.30 55408.05 88888.00 2007-05-20 17:33:27.375 140 12299.38 100.30 55408.05 88888.00 2007-05-20 17:33:27.500 140 12299.45 100.35 55408.05 88888.00 2007-05-20 17:33:27.625 140 12299.42 100.38 55408.03 88888.00 2007-05-20 17:33:27.750 140 12299.40 100.35 55408.05 88888.00 2007-05-20 17:33:27.875 140 12299.40 100.35 55408.05 88888.00 2007-05-20 17:33:28.000 140 12299.40 100.35 55408.05 88888.00 2007-05-20 17:33:28.125 140 12299.45 100.35 55408.07 88888.00 2007-05-20 17:33:28.250 140 12299.35 100.35 55408.07 88888.00 2007-05-20 17:33:28.375 140 12299.38 100.33 55408.05 88888.00 2007-05-20 17:33:28.500 140 12299.45 100.33 55408.05 88888.00 2007-05-20 17:33:28.625 140 12299.40 100.35 55408.05 88888.00 2007-05-20 17:33:28.750 140 12299.38 100.35 55408.05 88888.00 2007-05-20 17:33:28.875 140 12299.40 100.45 55408.07 88888.00 2007-05-20 17:33:29.000 140 12299.45 100.42 55408.07 88888.00 2007-05-20 17:33:29.125 140 12299.45 100.38 55408.03 88888.00 2007-05-20 17:33:29.250 140 12299.35 100.38 55408.05 88888.00 2007-05-20 17:33:29.375 140 12299.38 100.40 55408.03 88888.00 2007-05-20 17:33:29.500 140 12299.35 100.42 55408.05 88888.00 2007-05-20 17:33:29.625 140 12299.30 100.47 55408.07 88888.00 2007-05-20 17:33:29.750 140 12299.30 100.50 55408.07 88888.00 2007-05-20 17:33:29.875 140 12299.27 100.53 55408.07 88888.00 2007-05-20 17:33:30.000 140 12299.25 100.50 55408.03 88888.00 2007-05-20 17:33:30.125 140 12299.35 100.53 55408.05 88888.00 2007-05-20 17:33:30.250 140 12299.30 100.45 55408.03 88888.00 2007-05-20 17:33:30.375 140 12299.23 100.45 55408.00 88888.00 2007-05-20 17:33:30.500 140 12299.17 100.53 55408.05 88888.00 2007-05-20 17:33:30.625 140 12299.25 100.62 55408.07 88888.00 2007-05-20 17:33:30.750 140 12299.30 100.62 55408.07 88888.00 2007-05-20 17:33:30.875 140 12299.27 100.58 55408.03 88888.00 2007-05-20 17:33:31.000 140 12299.23 100.53 55408.05 88888.00 2007-05-20 17:33:31.125 140 12299.20 100.53 55408.05 88888.00 2007-05-20 17:33:31.250 140 12299.20 100.62 55408.07 88888.00 2007-05-20 17:33:31.375 140 12299.23 100.60 55408.05 88888.00 2007-05-20 17:33:31.500 140 12299.20 100.67 55408.05 88888.00 2007-05-20 17:33:31.625 140 12299.23 100.67 55408.07 88888.00 2007-05-20 17:33:31.750 140 12299.20 100.65 55408.05 88888.00 2007-05-20 17:33:31.875 140 12299.23 100.62 55408.05 88888.00 2007-05-20 17:33:32.000 140 12299.25 100.62 55408.03 88888.00 2007-05-20 17:33:32.125 140 12299.20 100.60 55408.00 88888.00 2007-05-20 17:33:32.250 140 12299.20 100.60 55408.03 88888.00 2007-05-20 17:33:32.375 140 12299.25 100.62 55408.03 88888.00 2007-05-20 17:33:32.500 140 12299.23 100.62 55408.05 88888.00 2007-05-20 17:33:32.625 140 12299.23 100.67 55408.05 88888.00 2007-05-20 17:33:32.750 140 12299.15 100.67 55408.05 88888.00 2007-05-20 17:33:32.875 140 12299.12 100.65 55408.03 88888.00 2007-05-20 17:33:33.000 140 12299.12 100.62 55408.00 88888.00 2007-05-20 17:33:33.125 140 12299.05 100.62 55408.00 88888.00 2007-05-20 17:33:33.250 140 12299.08 100.70 55408.05 88888.00 2007-05-20 17:33:33.375 140 12299.12 100.72 55408.03 88888.00 2007-05-20 17:33:33.500 140 12299.10 100.70 55408.03 88888.00 2007-05-20 17:33:33.625 140 12299.12 100.72 55408.03 88888.00 2007-05-20 17:33:33.750 140 12299.17 100.78 55408.03 88888.00 2007-05-20 17:33:33.875 140 12299.12 100.78 55408.05 88888.00 2007-05-20 17:33:34.000 140 12299.05 100.75 55408.05 88888.00 2007-05-20 17:33:34.125 140 12299.08 100.78 55408.07 88888.00 2007-05-20 17:33:34.250 140 12299.02 100.72 55408.03 88888.00 2007-05-20 17:33:34.375 140 12299.00 100.72 55408.03 88888.00 2007-05-20 17:33:34.500 140 12299.05 100.75 55408.03 88888.00 2007-05-20 17:33:34.625 140 12299.12 100.80 55408.05 88888.00 2007-05-20 17:33:34.750 140 12299.15 100.83 55408.05 88888.00 2007-05-20 17:33:34.875 140 12299.05 100.80 55408.03 88888.00 2007-05-20 17:33:35.000 140 12299.05 100.78 55408.03 88888.00 2007-05-20 17:33:35.125 140 12299.12 100.78 55408.03 88888.00 2007-05-20 17:33:35.250 140 12299.05 100.78 55408.05 88888.00 2007-05-20 17:33:35.375 140 12299.00 100.80 55408.05 88888.00 2007-05-20 17:33:35.500 140 12299.02 100.83 55408.05 88888.00 2007-05-20 17:33:35.625 140 12299.00 100.83 55408.03 88888.00 2007-05-20 17:33:35.750 140 12299.00 100.85 55408.05 88888.00 2007-05-20 17:33:35.875 140 12298.92 100.83 55408.03 88888.00 2007-05-20 17:33:36.000 140 12298.85 100.75 55408.05 88888.00 2007-05-20 17:33:36.125 140 12298.85 100.72 55408.03 88888.00 2007-05-20 17:33:36.250 140 12298.90 100.80 55408.03 88888.00 2007-05-20 17:33:36.375 140 12298.90 100.80 55408.00 88888.00 2007-05-20 17:33:36.500 140 12298.92 100.78 55407.97 88888.00 2007-05-20 17:33:36.625 140 12298.92 100.78 55408.00 88888.00 2007-05-20 17:33:36.750 140 12298.95 100.80 55408.00 88888.00 2007-05-20 17:33:36.875 140 12298.92 100.78 55407.97 88888.00 2007-05-20 17:33:37.000 140 12298.88 100.80 55407.97 88888.00 2007-05-20 17:33:37.125 140 12298.85 100.80 55408.00 88888.00 2007-05-20 17:33:37.250 140 12298.83 100.85 55408.03 88888.00 2007-05-20 17:33:37.375 140 12298.92 100.90 55408.07 88888.00 2007-05-20 17:33:37.500 140 12298.90 100.90 55408.05 88888.00 2007-05-20 17:33:37.625 140 12298.90 100.88 55408.03 88888.00 2007-05-20 17:33:37.750 140 12298.90 100.83 55408.03 88888.00 2007-05-20 17:33:37.875 140 12298.80 100.80 55408.00 88888.00 2007-05-20 17:33:38.000 140 12298.77 100.88 55407.97 88888.00 2007-05-20 17:33:38.125 140 12298.77 100.90 55408.03 88888.00 2007-05-20 17:33:38.250 140 12298.77 100.88 55408.03 88888.00 2007-05-20 17:33:38.375 140 12298.85 100.90 55408.03 88888.00 2007-05-20 17:33:38.500 140 12298.83 100.92 55408.00 88888.00 2007-05-20 17:33:38.625 140 12298.77 100.90 55407.95 88888.00 2007-05-20 17:33:38.750 140 12298.75 100.90 55407.95 88888.00 2007-05-20 17:33:38.875 140 12298.77 100.95 55407.95 88888.00 2007-05-20 17:33:39.000 140 12298.88 100.92 55407.97 88888.00 2007-05-20 17:33:39.125 140 12298.88 100.90 55407.97 88888.00 2007-05-20 17:33:39.250 140 12298.83 100.95 55407.97 88888.00 2007-05-20 17:33:39.375 140 12298.75 100.95 55408.00 88888.00 2007-05-20 17:33:39.500 140 12298.77 100.97 55407.97 88888.00 2007-05-20 17:33:39.625 140 12298.83 100.97 55407.95 88888.00 2007-05-20 17:33:39.750 140 12298.77 101.08 55407.95 88888.00 2007-05-20 17:33:39.875 140 12298.75 101.12 55407.97 88888.00 2007-05-20 17:33:40.000 140 12298.75 101.00 55407.95 88888.00 2007-05-20 17:33:40.125 140 12298.70 100.90 55407.97 88888.00 2007-05-20 17:33:40.250 140 12298.65 101.03 55408.00 88888.00 2007-05-20 17:33:40.375 140 12298.62 101.08 55408.03 88888.00 2007-05-20 17:33:40.500 140 12298.62 101.05 55408.00 88888.00 2007-05-20 17:33:40.625 140 12298.58 101.08 55407.97 88888.00 2007-05-20 17:33:40.750 140 12298.62 101.12 55407.97 88888.00 2007-05-20 17:33:40.875 140 12298.58 101.10 55407.95 88888.00 2007-05-20 17:33:41.000 140 12298.55 101.08 55407.97 88888.00 2007-05-20 17:33:41.125 140 12298.55 101.10 55408.00 88888.00 2007-05-20 17:33:41.250 140 12298.60 101.15 55408.00 88888.00 2007-05-20 17:33:41.375 140 12298.60 101.10 55407.97 88888.00 2007-05-20 17:33:41.500 140 12298.65 101.10 55407.97 88888.00 2007-05-20 17:33:41.625 140 12298.62 101.10 55408.00 88888.00 2007-05-20 17:33:41.750 140 12298.62 101.10 55408.00 88888.00 2007-05-20 17:33:41.875 140 12298.58 101.15 55408.00 88888.00 2007-05-20 17:33:42.000 140 12298.58 101.15 55407.97 88888.00 2007-05-20 17:33:42.125 140 12298.60 101.20 55408.00 88888.00 2007-05-20 17:33:42.250 140 12298.58 101.22 55408.00 88888.00 2007-05-20 17:33:42.375 140 12298.55 101.20 55407.97 88888.00 2007-05-20 17:33:42.500 140 12298.55 101.22 55407.97 88888.00 2007-05-20 17:33:42.625 140 12298.52 101.20 55407.97 88888.00 2007-05-20 17:33:42.750 140 12298.52 101.25 55408.00 88888.00 2007-05-20 17:33:42.875 140 12298.48 101.28 55408.00 88888.00 2007-05-20 17:33:43.000 140 12298.42 101.25 55407.97 88888.00 2007-05-20 17:33:43.125 140 12298.40 101.22 55407.97 88888.00 2007-05-20 17:33:43.250 140 12298.35 101.28 55407.97 88888.00 2007-05-20 17:33:43.375 140 12298.42 101.28 55408.00 88888.00 2007-05-20 17:33:43.500 140 12298.52 101.30 55408.00 88888.00 2007-05-20 17:33:43.625 140 12298.55 101.28 55408.00 88888.00 2007-05-20 17:33:43.750 140 12298.45 101.25 55407.97 88888.00 2007-05-20 17:33:43.875 140 12298.48 101.22 55407.95 88888.00 2007-05-20 17:33:44.000 140 12298.50 101.30 55408.00 88888.00 2007-05-20 17:33:44.125 140 12298.48 101.35 55408.00 88888.00 2007-05-20 17:33:44.250 140 12298.40 101.30 55407.95 88888.00 2007-05-20 17:33:44.375 140 12298.42 101.30 55407.97 88888.00 2007-05-20 17:33:44.500 140 12298.42 101.33 55407.97 88888.00 2007-05-20 17:33:44.625 140 12298.40 101.35 55407.97 88888.00 2007-05-20 17:33:44.750 140 12298.35 101.35 55407.97 88888.00 2007-05-20 17:33:44.875 140 12298.40 101.38 55407.97 88888.00 2007-05-20 17:33:45.000 140 12298.42 101.38 55407.95 88888.00 2007-05-20 17:33:45.125 140 12298.42 101.42 55408.00 88888.00 2007-05-20 17:33:45.250 140 12298.38 101.42 55408.00 88888.00 2007-05-20 17:33:45.375 140 12298.45 101.47 55408.00 88888.00 2007-05-20 17:33:45.500 140 12298.42 101.50 55408.00 88888.00 2007-05-20 17:33:45.625 140 12298.40 101.47 55407.97 88888.00 2007-05-20 17:33:45.750 140 12298.38 101.45 55408.00 88888.00 2007-05-20 17:33:45.875 140 12298.35 101.35 55407.97 88888.00 2007-05-20 17:33:46.000 140 12298.33 101.38 55407.95 88888.00 2007-05-20 17:33:46.125 140 12298.38 101.47 55408.00 88888.00 2007-05-20 17:33:46.250 140 12298.38 101.50 55407.97 88888.00 2007-05-20 17:33:46.375 140 12298.42 101.50 55408.00 88888.00 2007-05-20 17:33:46.500 140 12298.40 101.47 55408.00 88888.00 2007-05-20 17:33:46.625 140 12298.30 101.38 55407.97 88888.00 2007-05-20 17:33:46.750 140 12298.27 101.42 55407.97 88888.00 2007-05-20 17:33:46.875 140 12298.33 101.53 55408.03 88888.00 2007-05-20 17:33:47.000 140 12298.27 101.53 55407.97 88888.00 2007-05-20 17:33:47.125 140 12298.30 101.53 55407.97 88888.00 2007-05-20 17:33:47.250 140 12298.33 101.58 55407.97 88888.00 2007-05-20 17:33:47.375 140 12298.30 101.55 55407.97 88888.00 2007-05-20 17:33:47.500 140 12298.25 101.53 55407.93 88888.00 2007-05-20 17:33:47.625 140 12298.17 101.53 55407.90 88888.00 2007-05-20 17:33:47.750 140 12298.17 101.58 55407.95 88888.00 2007-05-20 17:33:47.875 140 12298.12 101.55 55407.95 88888.00 2007-05-20 17:33:48.000 140 12298.12 101.53 55407.93 88888.00 2007-05-20 17:33:48.125 140 12298.23 101.55 55407.95 88888.00 2007-05-20 17:33:48.250 140 12298.20 101.58 55407.97 88888.00 2007-05-20 17:33:48.375 140 12298.20 101.62 55407.95 88888.00 2007-05-20 17:33:48.500 140 12298.27 101.60 55407.95 88888.00 2007-05-20 17:33:48.625 140 12298.30 101.62 55407.95 88888.00 2007-05-20 17:33:48.750 140 12298.27 101.65 55407.97 88888.00 2007-05-20 17:33:48.875 140 12298.23 101.67 55407.97 88888.00 2007-05-20 17:33:49.000 140 12298.17 101.67 55407.93 88888.00 2007-05-20 17:33:49.125 140 12298.15 101.65 55407.93 88888.00 2007-05-20 17:33:49.250 140 12298.23 101.62 55407.95 88888.00 2007-05-20 17:33:49.375 140 12298.20 101.67 55407.93 88888.00 2007-05-20 17:33:49.500 140 12298.12 101.72 55407.97 88888.00 2007-05-20 17:33:49.625 140 12298.10 101.67 55408.00 88888.00 2007-05-20 17:33:49.750 140 12298.12 101.67 55407.97 88888.00 2007-05-20 17:33:49.875 140 12298.10 101.70 55407.95 88888.00 2007-05-20 17:33:50.000 140 12298.12 101.75 55407.93 88888.00 2007-05-20 17:33:50.125 140 12298.12 101.75 55407.95 88888.00 2007-05-20 17:33:50.250 140 12298.15 101.72 55407.95 88888.00 2007-05-20 17:33:50.375 140 12298.17 101.75 55407.95 88888.00 2007-05-20 17:33:50.500 140 12298.12 101.80 55407.95 88888.00 2007-05-20 17:33:50.625 140 12298.15 101.83 55407.97 88888.00 2007-05-20 17:33:50.750 140 12298.08 101.75 55407.95 88888.00 2007-05-20 17:33:50.875 140 12298.08 101.72 55407.93 88888.00 2007-05-20 17:33:51.000 140 12298.10 101.78 55407.93 88888.00 2007-05-20 17:33:51.125 140 12298.10 101.80 55407.95 88888.00 2007-05-20 17:33:51.250 140 12298.00 101.78 55407.95 88888.00 2007-05-20 17:33:51.375 140 12298.02 101.80 55407.95 88888.00 2007-05-20 17:33:51.500 140 12298.10 101.88 55407.97 88888.00 2007-05-20 17:33:51.625 140 12298.08 101.85 55407.95 88888.00 2007-05-20 17:33:51.750 140 12297.95 101.80 55407.93 88888.00 2007-05-20 17:33:51.875 140 12298.02 101.85 55407.93 88888.00 2007-05-20 17:33:52.000 140 12298.08 101.83 55407.90 88888.00 2007-05-20 17:33:52.125 140 12298.02 101.83 55407.93 88888.00 2007-05-20 17:33:52.250 140 12298.00 101.85 55407.93 88888.00 2007-05-20 17:33:52.375 140 12298.02 101.90 55407.93 88888.00 2007-05-20 17:33:52.500 140 12298.02 101.90 55407.93 88888.00 2007-05-20 17:33:52.625 140 12298.02 101.90 55407.93 88888.00 2007-05-20 17:33:52.750 140 12298.02 101.92 55407.95 88888.00 2007-05-20 17:33:52.875 140 12298.00 101.92 55407.97 88888.00 2007-05-20 17:33:53.000 140 12298.02 101.92 55407.95 88888.00 2007-05-20 17:33:53.125 140 12298.10 101.95 55407.93 88888.00 2007-05-20 17:33:53.250 140 12298.00 101.88 55407.88 88888.00 2007-05-20 17:33:53.375 140 12297.98 101.90 55407.90 88888.00 2007-05-20 17:33:53.500 140 12298.02 102.00 55407.90 88888.00 2007-05-20 17:33:53.625 140 12298.10 101.97 55407.88 88888.00 2007-05-20 17:33:53.750 140 12298.10 101.97 55407.88 88888.00 2007-05-20 17:33:53.875 140 12298.02 102.03 55407.90 88888.00 2007-05-20 17:33:54.000 140 12298.00 101.97 55407.90 88888.00 2007-05-20 17:33:54.125 140 12298.02 101.97 55407.88 88888.00 2007-05-20 17:33:54.250 140 12298.02 102.05 55407.88 88888.00 2007-05-20 17:33:54.375 140 12297.98 102.03 55407.90 88888.00 2007-05-20 17:33:54.500 140 12297.98 102.03 55407.88 88888.00 2007-05-20 17:33:54.625 140 12298.05 102.03 55407.88 88888.00 2007-05-20 17:33:54.750 140 12298.10 102.03 55407.88 88888.00 2007-05-20 17:33:54.875 140 12298.08 102.10 55407.85 88888.00 2007-05-20 17:33:55.000 140 12298.05 102.08 55407.88 88888.00 2007-05-20 17:33:55.125 140 12298.00 102.08 55407.85 88888.00 2007-05-20 17:33:55.250 140 12297.95 102.00 55407.88 88888.00 2007-05-20 17:33:55.375 140 12297.95 102.03 55407.88 88888.00 2007-05-20 17:33:55.500 140 12298.00 102.08 55407.85 88888.00 2007-05-20 17:33:55.625 140 12298.00 102.08 55407.85 88888.00 2007-05-20 17:33:55.750 140 12298.02 102.08 55407.88 88888.00 2007-05-20 17:33:55.875 140 12298.02 102.08 55407.85 88888.00 2007-05-20 17:33:56.000 140 12297.90 102.10 55407.85 88888.00 2007-05-20 17:33:56.125 140 12297.92 102.17 55407.90 88888.00 2007-05-20 17:33:56.250 140 12298.02 102.17 55407.90 88888.00 2007-05-20 17:33:56.375 140 12298.05 102.12 55407.88 88888.00 2007-05-20 17:33:56.500 140 12298.02 102.15 55407.88 88888.00 2007-05-20 17:33:56.625 140 12298.05 102.22 55407.88 88888.00 2007-05-20 17:33:56.750 140 12298.00 102.17 55407.85 88888.00 2007-05-20 17:33:56.875 140 12297.90 102.12 55407.88 88888.00 2007-05-20 17:33:57.000 140 12297.90 102.12 55407.88 88888.00 2007-05-20 17:33:57.125 140 12297.92 102.15 55407.88 88888.00 2007-05-20 17:33:57.250 140 12297.83 102.17 55407.85 88888.00 2007-05-20 17:33:57.375 140 12297.85 102.22 55407.88 88888.00 2007-05-20 17:33:57.500 140 12297.85 102.22 55407.88 88888.00 2007-05-20 17:33:57.625 140 12297.83 102.20 55407.85 88888.00 2007-05-20 17:33:57.750 140 12297.88 102.17 55407.85 88888.00 2007-05-20 17:33:57.875 140 12297.90 102.17 55407.82 88888.00 2007-05-20 17:33:58.000 140 12297.85 102.12 55407.78 88888.00 2007-05-20 17:33:58.125 140 12297.80 102.15 55407.82 88888.00 2007-05-20 17:33:58.250 140 12297.85 102.20 55407.82 88888.00 2007-05-20 17:33:58.375 140 12297.90 102.20 55407.80 88888.00 2007-05-20 17:33:58.500 140 12297.83 102.15 55407.80 88888.00 2007-05-20 17:33:58.625 140 12297.75 102.17 55407.85 88888.00 2007-05-20 17:33:58.750 140 12297.83 102.22 55407.88 88888.00 2007-05-20 17:33:58.875 140 12297.90 102.20 55407.88 88888.00 2007-05-20 17:33:59.000 140 12297.90 102.17 55407.88 88888.00 2007-05-20 17:33:59.125 140 12297.92 102.20 55407.90 88888.00 2007-05-20 17:33:59.250 140 12297.92 102.20 55407.90 88888.00 2007-05-20 17:33:59.375 140 12297.90 102.17 55407.85 88888.00 2007-05-20 17:33:59.500 140 12297.92 102.25 55407.90 88888.00 2007-05-20 17:33:59.625 140 12297.92 102.25 55407.90 88888.00 2007-05-20 17:33:59.750 140 12297.88 102.25 55407.90 88888.00 2007-05-20 17:33:59.875 140 12297.83 102.25 55407.88 88888.00 2007-05-20 17:34:00.000 140 12297.83 102.22 55407.88 88888.00 2007-05-20 17:34:00.125 140 12297.83 102.20 55407.88 88888.00 2007-05-20 17:34:00.250 140 12297.88 102.20 55407.90 88888.00 2007-05-20 17:34:00.375 140 12297.98 102.25 55407.88 88888.00 2007-05-20 17:34:00.500 140 12297.92 102.25 55407.88 88888.00 2007-05-20 17:34:00.625 140 12297.85 102.28 55407.85 88888.00 2007-05-20 17:34:00.750 140 12297.80 102.30 55407.85 88888.00 2007-05-20 17:34:00.875 140 12297.85 102.30 55407.88 88888.00 2007-05-20 17:34:01.000 140 12297.90 102.25 55407.88 88888.00 2007-05-20 17:34:01.125 140 12297.85 102.22 55407.88 88888.00 2007-05-20 17:34:01.250 140 12297.75 102.22 55407.88 88888.00 2007-05-20 17:34:01.375 140 12297.83 102.25 55407.90 88888.00 2007-05-20 17:34:01.500 140 12297.83 102.25 55407.88 88888.00 2007-05-20 17:34:01.625 140 12297.75 102.25 55407.88 88888.00 2007-05-20 17:34:01.750 140 12297.73 102.22 55407.82 88888.00 2007-05-20 17:34:01.875 140 12297.77 102.28 55407.85 88888.00 2007-05-20 17:34:02.000 140 12297.83 102.35 55407.82 88888.00 2007-05-20 17:34:02.125 140 12297.83 102.28 55407.85 88888.00 2007-05-20 17:34:02.250 140 12297.73 102.17 55407.85 88888.00 2007-05-20 17:34:02.375 140 12297.75 102.22 55407.88 88888.00 2007-05-20 17:34:02.500 140 12297.85 102.25 55407.90 88888.00 2007-05-20 17:34:02.625 140 12297.95 102.25 55407.88 88888.00 2007-05-20 17:34:02.750 140 12297.92 102.20 55407.88 88888.00 2007-05-20 17:34:02.875 140 12297.85 102.22 55407.88 88888.00 2007-05-20 17:34:03.000 140 12297.80 102.28 55407.85 88888.00 2007-05-20 17:34:03.125 140 12297.80 102.25 55407.88 88888.00 2007-05-20 17:34:03.250 140 12297.77 102.22 55407.90 88888.00 2007-05-20 17:34:03.375 140 12297.80 102.22 55407.90 88888.00 2007-05-20 17:34:03.500 140 12297.80 102.22 55407.88 88888.00 2007-05-20 17:34:03.625 140 12297.88 102.28 55407.90 88888.00 2007-05-20 17:34:03.750 140 12297.88 102.28 55407.85 88888.00 2007-05-20 17:34:03.875 140 12297.83 102.25 55407.88 88888.00 2007-05-20 17:34:04.000 140 12297.83 102.20 55407.85 88888.00 2007-05-20 17:34:04.125 140 12297.83 102.20 55407.88 88888.00 2007-05-20 17:34:04.250 140 12297.88 102.20 55407.85 88888.00 2007-05-20 17:34:04.375 140 12297.92 102.22 55407.85 88888.00 2007-05-20 17:34:04.500 140 12297.92 102.22 55407.85 88888.00 2007-05-20 17:34:04.625 140 12297.88 102.17 55407.82 88888.00 2007-05-20 17:34:04.750 140 12297.80 102.20 55407.85 88888.00 2007-05-20 17:34:04.875 140 12297.80 102.22 55407.85 88888.00 2007-05-20 17:34:05.000 140 12297.85 102.25 55407.82 88888.00 2007-05-20 17:34:05.125 140 12297.90 102.22 55407.88 88888.00 2007-05-20 17:34:05.250 140 12297.90 102.15 55407.85 88888.00 2007-05-20 17:34:05.375 140 12297.92 102.20 55407.88 88888.00 2007-05-20 17:34:05.500 140 12297.88 102.22 55407.85 88888.00 2007-05-20 17:34:05.625 140 12297.83 102.25 55407.88 88888.00 2007-05-20 17:34:05.750 140 12297.80 102.22 55407.85 88888.00 2007-05-20 17:34:05.875 140 12297.83 102.17 55407.82 88888.00 2007-05-20 17:34:06.000 140 12297.92 102.25 55407.85 88888.00 2007-05-20 17:34:06.125 140 12297.90 102.22 55407.82 88888.00 2007-05-20 17:34:06.250 140 12297.85 102.17 55407.85 88888.00 2007-05-20 17:34:06.375 140 12297.85 102.10 55407.85 88888.00 2007-05-20 17:34:06.500 140 12297.90 102.15 55407.88 88888.00 2007-05-20 17:34:06.625 140 12297.80 102.20 55407.88 88888.00 2007-05-20 17:34:06.750 140 12297.88 102.25 55407.85 88888.00 2007-05-20 17:34:06.875 140 12297.95 102.20 55407.82 88888.00 2007-05-20 17:34:07.000 140 12297.88 102.12 55407.78 88888.00 2007-05-20 17:34:07.125 140 12297.80 102.10 55407.78 88888.00 2007-05-20 17:34:07.250 140 12297.75 102.12 55407.82 88888.00 2007-05-20 17:34:07.375 140 12297.77 102.12 55407.82 88888.00 2007-05-20 17:34:07.500 140 12297.77 102.15 55407.82 88888.00 2007-05-20 17:34:07.625 140 12297.77 102.15 55407.85 88888.00 2007-05-20 17:34:07.750 140 12297.85 102.15 55407.85 88888.00 2007-05-20 17:34:07.875 140 12297.85 102.12 55407.85 88888.00 2007-05-20 17:34:08.000 140 12297.80 102.12 55407.85 88888.00 2007-05-20 17:34:08.125 140 12297.83 102.17 55407.85 88888.00 2007-05-20 17:34:08.250 140 12297.77 102.15 55407.88 88888.00 2007-05-20 17:34:08.375 140 12297.77 102.15 55407.90 88888.00 2007-05-20 17:34:08.500 140 12297.80 102.12 55407.85 88888.00 2007-05-20 17:34:08.625 140 12297.85 102.12 55407.88 88888.00 2007-05-20 17:34:08.750 140 12297.85 102.12 55407.88 88888.00 2007-05-20 17:34:08.875 140 12297.80 102.10 55407.88 88888.00 2007-05-20 17:34:09.000 140 12297.80 102.10 55407.82 88888.00 2007-05-20 17:34:09.125 140 12297.77 102.10 55407.80 88888.00 2007-05-20 17:34:09.250 140 12297.80 102.10 55407.82 88888.00 2007-05-20 17:34:09.375 140 12297.83 102.10 55407.85 88888.00 2007-05-20 17:34:09.500 140 12297.77 102.12 55407.82 88888.00 2007-05-20 17:34:09.625 140 12297.80 102.15 55407.82 88888.00 2007-05-20 17:34:09.750 140 12297.80 102.15 55407.82 88888.00 2007-05-20 17:34:09.875 140 12297.77 102.08 55407.82 88888.00 2007-05-20 17:34:10.000 140 12297.75 102.10 55407.80 88888.00 2007-05-20 17:34:10.125 140 12297.77 102.12 55407.82 88888.00 2007-05-20 17:34:10.250 140 12297.75 102.15 55407.85 88888.00 2007-05-20 17:34:10.375 140 12297.80 102.15 55407.88 88888.00 2007-05-20 17:34:10.500 140 12297.80 102.05 55407.82 88888.00 2007-05-20 17:34:10.625 140 12297.77 102.03 55407.80 88888.00 2007-05-20 17:34:10.750 140 12297.77 102.05 55407.80 88888.00 2007-05-20 17:34:10.875 140 12297.83 102.08 55407.82 88888.00 2007-05-20 17:34:11.000 140 12297.85 102.08 55407.82 88888.00 2007-05-20 17:34:11.125 140 12297.85 102.05 55407.82 88888.00 2007-05-20 17:34:11.250 140 12297.73 102.00 55407.80 88888.00 2007-05-20 17:34:11.375 140 12297.67 101.97 55407.75 88888.00 2007-05-20 17:34:11.500 140 12297.70 102.00 55407.75 88888.00 2007-05-20 17:34:11.625 140 12297.77 102.08 55407.80 88888.00 2007-05-20 17:34:11.750 140 12297.85 102.10 55407.80 88888.00 2007-05-20 17:34:11.875 140 12297.77 102.03 55407.80 88888.00 2007-05-20 17:34:12.000 140 12297.75 102.00 55407.78 88888.00 2007-05-20 17:34:12.125 140 12297.83 102.00 55407.78 88888.00 2007-05-20 17:34:12.250 140 12297.85 102.10 55407.82 88888.00 2007-05-20 17:34:12.375 140 12297.83 102.15 55407.80 88888.00 2007-05-20 17:34:12.500 140 12297.77 102.03 55407.80 88888.00 2007-05-20 17:34:12.625 140 12297.75 101.92 55407.78 88888.00 2007-05-20 17:34:12.750 140 12297.77 102.00 55407.80 88888.00 2007-05-20 17:34:12.875 140 12297.75 102.03 55407.85 88888.00 2007-05-20 17:34:13.000 140 12297.80 102.00 55407.82 88888.00 2007-05-20 17:34:13.125 140 12297.80 102.00 55407.85 88888.00 2007-05-20 17:34:13.250 140 12297.77 102.00 55407.88 88888.00 2007-05-20 17:34:13.375 140 12297.75 101.97 55407.82 88888.00 2007-05-20 17:34:13.500 140 12297.75 102.00 55407.82 88888.00 2007-05-20 17:34:13.625 140 12297.83 102.03 55407.82 88888.00 2007-05-20 17:34:13.750 140 12297.80 102.05 55407.85 88888.00 2007-05-20 17:34:13.875 140 12297.77 102.03 55407.82 88888.00 2007-05-20 17:34:14.000 140 12297.77 101.97 55407.82 88888.00 2007-05-20 17:34:14.125 140 12297.73 101.97 55407.80 88888.00 2007-05-20 17:34:14.250 140 12297.73 102.03 55407.85 88888.00 2007-05-20 17:34:14.375 140 12297.80 102.08 55407.88 88888.00 2007-05-20 17:34:14.500 140 12297.73 102.03 55407.82 88888.00 2007-05-20 17:34:14.625 140 12297.70 101.97 55407.85 88888.00 2007-05-20 17:34:14.750 140 12297.70 102.00 55407.85 88888.00 2007-05-20 17:34:14.875 140 12297.75 102.00 55407.85 88888.00 2007-05-20 17:34:15.000 140 12297.75 102.00 55407.82 88888.00 2007-05-20 17:34:15.125 140 12297.77 102.00 55407.88 88888.00 2007-05-20 17:34:15.250 140 12297.67 102.03 55407.85 88888.00 2007-05-20 17:34:15.375 140 12297.67 102.03 55407.82 88888.00 2007-05-20 17:34:15.500 140 12297.67 101.97 55407.82 88888.00 2007-05-20 17:34:15.625 140 12297.75 101.95 55407.80 88888.00 2007-05-20 17:34:15.750 140 12297.73 101.95 55407.82 88888.00 2007-05-20 17:34:15.875 140 12297.75 101.97 55407.88 88888.00 2007-05-20 17:34:16.000 140 12297.83 101.95 55407.85 88888.00 2007-05-20 17:34:16.125 140 12297.80 101.90 55407.82 88888.00 2007-05-20 17:34:16.250 140 12297.77 101.90 55407.88 88888.00 2007-05-20 17:34:16.375 140 12297.83 101.97 55407.88 88888.00 2007-05-20 17:34:16.500 140 12297.77 101.95 55407.88 88888.00 2007-05-20 17:34:16.625 140 12297.77 101.92 55407.85 88888.00 2007-05-20 17:34:16.750 140 12297.80 101.97 55407.85 88888.00 2007-05-20 17:34:16.875 140 12297.80 102.00 55407.88 88888.00 2007-05-20 17:34:17.000 140 12297.75 101.92 55407.82 88888.00 2007-05-20 17:34:17.125 140 12297.75 101.90 55407.85 88888.00 2007-05-20 17:34:17.250 140 12297.70 101.95 55407.88 88888.00 2007-05-20 17:34:17.375 140 12297.77 101.95 55407.88 88888.00 2007-05-20 17:34:17.500 140 12297.80 101.97 55407.88 88888.00 2007-05-20 17:34:17.625 140 12297.80 101.95 55407.88 88888.00 2007-05-20 17:34:17.750 140 12297.77 101.92 55407.90 88888.00 2007-05-20 17:34:17.875 140 12297.83 101.95 55407.90 88888.00 2007-05-20 17:34:18.000 140 12297.77 101.92 55407.85 88888.00 2007-05-20 17:34:18.125 140 12297.80 101.92 55407.85 88888.00 2007-05-20 17:34:18.250 140 12297.70 101.92 55407.85 88888.00 2007-05-20 17:34:18.375 140 12297.70 101.92 55407.85 88888.00 2007-05-20 17:34:18.500 140 12297.77 101.92 55407.85 88888.00 2007-05-20 17:34:18.625 140 12297.85 101.95 55407.85 88888.00 2007-05-20 17:34:18.750 140 12297.75 101.92 55407.82 88888.00 2007-05-20 17:34:18.875 140 12297.80 101.95 55407.88 88888.00 2007-05-20 17:34:19.000 140 12297.85 101.95 55407.88 88888.00 2007-05-20 17:34:19.125 140 12297.88 101.95 55407.88 88888.00 2007-05-20 17:34:19.250 140 12297.77 101.88 55407.88 88888.00 2007-05-20 17:34:19.375 140 12297.73 101.90 55407.82 88888.00 2007-05-20 17:34:19.500 140 12297.75 101.92 55407.85 88888.00 2007-05-20 17:34:19.625 140 12297.83 101.90 55407.85 88888.00 2007-05-20 17:34:19.750 140 12297.88 101.90 55407.88 88888.00 2007-05-20 17:34:19.875 140 12297.90 101.88 55407.85 88888.00 2007-05-20 17:34:20.000 140 12297.85 101.88 55407.82 88888.00 2007-05-20 17:34:20.125 140 12297.85 101.92 55407.88 88888.00 2007-05-20 17:34:20.250 140 12297.85 101.97 55407.90 88888.00 2007-05-20 17:34:20.375 140 12297.90 101.95 55407.90 88888.00 2007-05-20 17:34:20.500 140 12297.90 101.90 55407.88 88888.00 2007-05-20 17:34:20.625 140 12297.83 101.83 55407.85 88888.00 2007-05-20 17:34:20.750 140 12297.80 101.92 55407.82 88888.00 2007-05-20 17:34:20.875 140 12297.83 101.92 55407.80 88888.00 2007-05-20 17:34:21.000 140 12297.83 101.90 55407.82 88888.00 2007-05-20 17:34:21.125 140 12297.77 101.90 55407.85 88888.00 2007-05-20 17:34:21.250 140 12297.70 101.83 55407.85 88888.00 2007-05-20 17:34:21.375 140 12297.77 101.85 55407.82 88888.00 2007-05-20 17:34:21.500 140 12297.80 101.92 55407.88 88888.00 2007-05-20 17:34:21.625 140 12297.83 101.88 55407.88 88888.00 2007-05-20 17:34:21.750 140 12297.75 101.85 55407.90 88888.00 2007-05-20 17:34:21.875 140 12297.77 101.92 55407.88 88888.00 2007-05-20 17:34:22.000 140 12297.80 101.92 55407.85 88888.00 2007-05-20 17:34:22.125 140 12297.80 101.90 55407.85 88888.00 2007-05-20 17:34:22.250 140 12297.83 101.83 55407.82 88888.00 2007-05-20 17:34:22.375 140 12297.88 101.85 55407.82 88888.00 2007-05-20 17:34:22.500 140 12297.85 101.83 55407.85 88888.00 2007-05-20 17:34:22.625 140 12297.83 101.83 55407.88 88888.00 2007-05-20 17:34:22.750 140 12297.85 101.90 55407.88 88888.00 2007-05-20 17:34:22.875 140 12297.85 101.95 55407.82 88888.00 2007-05-20 17:34:23.000 140 12297.85 101.92 55407.82 88888.00 2007-05-20 17:34:23.125 140 12297.92 101.90 55407.85 88888.00 2007-05-20 17:34:23.250 140 12297.92 101.83 55407.85 88888.00 2007-05-20 17:34:23.375 140 12297.88 101.80 55407.85 88888.00 2007-05-20 17:34:23.500 140 12297.77 101.78 55407.82 88888.00 2007-05-20 17:34:23.625 140 12297.85 101.78 55407.82 88888.00 2007-05-20 17:34:23.750 140 12297.98 101.83 55407.88 88888.00 2007-05-20 17:34:23.875 140 12298.00 101.88 55407.88 88888.00 2007-05-20 17:34:24.000 140 12297.98 101.85 55407.90 88888.00 2007-05-20 17:34:24.125 140 12297.98 101.83 55407.93 88888.00 2007-05-20 17:34:24.250 140 12298.02 101.80 55407.90 88888.00 2007-05-20 17:34:24.375 140 12297.98 101.83 55407.90 88888.00 2007-05-20 17:34:24.500 140 12297.98 101.83 55407.93 88888.00 2007-05-20 17:34:24.625 140 12298.02 101.83 55407.90 88888.00 2007-05-20 17:34:24.750 140 12298.02 101.83 55407.85 88888.00 2007-05-20 17:34:24.875 140 12298.00 101.83 55407.88 88888.00 2007-05-20 17:34:25.000 140 12298.00 101.80 55407.85 88888.00 2007-05-20 17:34:25.125 140 12297.98 101.75 55407.85 88888.00 2007-05-20 17:34:25.250 140 12297.98 101.78 55407.88 88888.00 2007-05-20 17:34:25.375 140 12297.98 101.80 55407.90 88888.00 2007-05-20 17:34:25.500 140 12298.02 101.80 55407.90 88888.00 2007-05-20 17:34:25.625 140 12298.02 101.80 55407.88 88888.00 2007-05-20 17:34:25.750 140 12297.98 101.78 55407.90 88888.00 2007-05-20 17:34:25.875 140 12298.00 101.80 55407.90 88888.00 2007-05-20 17:34:26.000 140 12298.00 101.80 55407.90 88888.00 2007-05-20 17:34:26.125 140 12297.98 101.83 55407.90 88888.00 2007-05-20 17:34:26.250 140 12297.98 101.78 55407.88 88888.00 2007-05-20 17:34:26.375 140 12298.05 101.75 55407.88 88888.00 2007-05-20 17:34:26.500 140 12298.02 101.75 55407.88 88888.00 2007-05-20 17:34:26.625 140 12298.02 101.75 55407.88 88888.00 2007-05-20 17:34:26.750 140 12298.02 101.78 55407.90 88888.00 2007-05-20 17:34:26.875 140 12298.02 101.83 55407.90 88888.00 2007-05-20 17:34:27.000 140 12298.00 101.80 55407.93 88888.00 2007-05-20 17:34:27.125 140 12297.98 101.75 55407.90 88888.00 2007-05-20 17:34:27.250 140 12298.00 101.75 55407.90 88888.00 2007-05-20 17:34:27.375 140 12298.02 101.78 55407.90 88888.00 2007-05-20 17:34:27.500 140 12298.02 101.78 55407.93 88888.00 2007-05-20 17:34:27.625 140 12298.02 101.75 55407.93 88888.00 2007-05-20 17:34:27.750 140 12298.05 101.75 55407.93 88888.00 2007-05-20 17:34:27.875 140 12298.08 101.75 55407.88 88888.00 2007-05-20 17:34:28.000 140 12298.05 101.72 55407.90 88888.00 2007-05-20 17:34:28.125 140 12298.00 101.70 55407.88 88888.00 2007-05-20 17:34:28.250 140 12298.00 101.75 55407.88 88888.00 2007-05-20 17:34:28.375 140 12298.12 101.80 55407.93 88888.00 2007-05-20 17:34:28.500 140 12298.10 101.78 55407.93 88888.00 2007-05-20 17:34:28.625 140 12298.02 101.72 55407.88 88888.00 2007-05-20 17:34:28.750 140 12298.02 101.70 55407.85 88888.00 2007-05-20 17:34:28.875 140 12298.12 101.75 55407.90 88888.00 2007-05-20 17:34:29.000 140 12298.20 101.80 55407.90 88888.00 2007-05-20 17:34:29.125 140 12298.17 101.78 55407.88 88888.00 2007-05-20 17:34:29.250 140 12298.15 101.65 55407.85 88888.00 2007-05-20 17:34:29.375 140 12298.23 101.65 55407.90 88888.00 2007-05-20 17:34:29.500 140 12298.25 101.67 55407.90 88888.00 2007-05-20 17:34:29.625 140 12298.15 101.70 55407.90 88888.00 2007-05-20 17:34:29.750 140 12298.10 101.72 55407.90 88888.00 2007-05-20 17:34:29.875 140 12298.12 101.65 55407.90 88888.00 2007-05-20 17:34:30.000 140 12298.20 101.67 55407.88 88888.00 2007-05-20 17:34:30.125 140 12298.17 101.67 55407.85 88888.00 2007-05-20 17:34:30.250 140 12298.15 101.67 55407.88 88888.00 2007-05-20 17:34:30.375 140 12298.20 101.67 55407.90 88888.00 2007-05-20 17:34:30.500 140 12298.12 101.67 55407.93 88888.00 2007-05-20 17:34:30.625 140 12298.10 101.65 55407.90 88888.00 2007-05-20 17:34:30.750 140 12298.12 101.65 55407.90 88888.00 2007-05-20 17:34:30.875 140 12298.15 101.65 55407.93 88888.00 2007-05-20 17:34:31.000 140 12298.17 101.62 55407.93 88888.00 2007-05-20 17:34:31.125 140 12298.15 101.65 55407.95 88888.00 2007-05-20 17:34:31.250 140 12298.10 101.65 55407.95 88888.00 2007-05-20 17:34:31.375 140 12298.08 101.65 55407.93 88888.00 2007-05-20 17:34:31.500 140 12298.08 101.58 55407.88 88888.00 2007-05-20 17:34:31.625 140 12298.10 101.62 55407.88 88888.00 2007-05-20 17:34:31.750 140 12298.08 101.62 55407.88 88888.00 2007-05-20 17:34:31.875 140 12298.02 101.55 55407.82 88888.00 2007-05-20 17:34:32.000 140 12298.05 101.60 55407.82 88888.00 2007-05-20 17:34:32.125 140 12298.12 101.67 55407.85 88888.00 2007-05-20 17:34:32.250 140 12298.15 101.60 55407.85 88888.00 2007-05-20 17:34:32.375 140 12298.23 101.60 55407.82 88888.00 2007-05-20 17:34:32.500 140 12298.20 101.55 55407.85 88888.00 2007-05-20 17:34:32.625 140 12298.20 101.53 55407.85 88888.00 2007-05-20 17:34:32.750 140 12298.23 101.58 55407.85 88888.00 2007-05-20 17:34:32.875 140 12298.20 101.53 55407.85 88888.00 2007-05-20 17:34:33.000 140 12298.25 101.53 55407.85 88888.00 2007-05-20 17:34:33.125 140 12298.30 101.55 55407.88 88888.00 2007-05-20 17:34:33.250 140 12298.27 101.58 55407.90 88888.00 2007-05-20 17:34:33.375 140 12298.30 101.58 55407.93 88888.00 2007-05-20 17:34:33.500 140 12298.27 101.58 55407.90 88888.00 2007-05-20 17:34:33.625 140 12298.25 101.58 55407.90 88888.00 2007-05-20 17:34:33.750 140 12298.17 101.50 55407.88 88888.00 2007-05-20 17:34:33.875 140 12298.25 101.55 55407.88 88888.00 2007-05-20 17:34:34.000 140 12298.30 101.58 55407.90 88888.00 2007-05-20 17:34:34.125 140 12298.30 101.58 55407.90 88888.00 2007-05-20 17:34:34.250 140 12298.27 101.45 55407.90 88888.00 2007-05-20 17:34:34.375 140 12298.30 101.45 55407.88 88888.00 2007-05-20 17:34:34.500 140 12298.25 101.47 55407.90 88888.00 2007-05-20 17:34:34.625 140 12298.23 101.47 55407.90 88888.00 2007-05-20 17:34:34.750 140 12298.27 101.42 55407.93 88888.00 2007-05-20 17:34:34.875 140 12298.35 101.40 55407.90 88888.00 2007-05-20 17:34:35.000 140 12298.35 101.38 55407.88 88888.00 2007-05-20 17:34:35.125 140 12298.33 101.45 55407.93 88888.00 2007-05-20 17:34:35.250 140 12298.27 101.45 55407.93 88888.00 2007-05-20 17:34:35.375 140 12298.23 101.45 55407.93 88888.00 2007-05-20 17:34:35.500 140 12298.23 101.40 55407.93 88888.00 2007-05-20 17:34:35.625 140 12298.30 101.40 55407.93 88888.00 2007-05-20 17:34:35.750 140 12298.30 101.42 55407.90 88888.00 2007-05-20 17:34:35.875 140 12298.27 101.47 55407.93 88888.00 2007-05-20 17:34:36.000 140 12298.23 101.45 55407.90 88888.00 2007-05-20 17:34:36.125 140 12298.12 101.42 55407.90 88888.00 2007-05-20 17:34:36.250 140 12298.15 101.35 55407.90 88888.00 2007-05-20 17:34:36.375 140 12298.23 101.38 55407.88 88888.00 2007-05-20 17:34:36.500 140 12298.23 101.38 55407.88 88888.00 2007-05-20 17:34:36.625 140 12298.25 101.38 55407.93 88888.00 2007-05-20 17:34:36.750 140 12298.25 101.42 55407.90 88888.00 2007-05-20 17:34:36.875 140 12298.20 101.35 55407.85 88888.00 2007-05-20 17:34:37.000 140 12298.23 101.30 55407.82 88888.00 2007-05-20 17:34:37.125 140 12298.30 101.35 55407.88 88888.00 2007-05-20 17:34:37.250 140 12298.35 101.38 55407.88 88888.00 2007-05-20 17:34:37.375 140 12298.42 101.42 55407.90 88888.00 2007-05-20 17:34:37.500 140 12298.40 101.42 55407.93 88888.00 2007-05-20 17:34:37.625 140 12298.33 101.33 55407.95 88888.00 2007-05-20 17:34:37.750 140 12298.25 101.25 55407.93 88888.00 2007-05-20 17:34:37.875 140 12298.33 101.33 55407.97 88888.00 2007-05-20 17:34:38.000 140 12298.38 101.30 55407.95 88888.00 2007-05-20 17:34:38.125 140 12298.33 101.30 55407.93 88888.00 2007-05-20 17:34:38.250 140 12298.27 101.28 55407.93 88888.00 2007-05-20 17:34:38.375 140 12298.23 101.28 55407.93 88888.00 2007-05-20 17:34:38.500 140 12298.23 101.30 55407.93 88888.00 2007-05-20 17:34:38.625 140 12298.23 101.28 55407.93 88888.00 2007-05-20 17:34:38.750 140 12298.20 101.22 55407.90 88888.00 2007-05-20 17:34:38.875 140 12298.20 101.22 55407.90 88888.00 2007-05-20 17:34:39.000 140 12298.17 101.28 55407.90 88888.00 2007-05-20 17:34:39.125 140 12298.15 101.22 55407.90 88888.00 2007-05-20 17:34:39.250 140 12298.15 101.22 55407.90 88888.00 2007-05-20 17:34:39.375 140 12298.23 101.25 55407.90 88888.00 2007-05-20 17:34:39.500 140 12298.25 101.28 55407.93 88888.00 2007-05-20 17:34:39.625 140 12298.25 101.30 55407.90 88888.00 2007-05-20 17:34:39.750 140 12298.27 101.33 55407.95 88888.00 2007-05-20 17:34:39.875 140 12298.25 101.30 55407.95 88888.00 2007-05-20 17:34:40.000 140 12298.17 101.22 55407.90 88888.00 2007-05-20 17:34:40.125 140 12298.27 101.20 55407.93 88888.00 2007-05-20 17:34:40.250 140 12298.30 101.22 55407.93 88888.00 2007-05-20 17:34:40.375 140 12298.27 101.28 55407.93 88888.00 2007-05-20 17:34:40.500 140 12298.27 101.25 55407.93 88888.00 2007-05-20 17:34:40.625 140 12298.23 101.22 55407.93 88888.00 2007-05-20 17:34:40.750 140 12298.25 101.22 55407.93 88888.00 2007-05-20 17:34:40.875 140 12298.20 101.28 55407.93 88888.00 2007-05-20 17:34:41.000 140 12298.23 101.28 55407.90 88888.00 2007-05-20 17:34:41.125 140 12298.30 101.30 55407.95 88888.00 2007-05-20 17:34:41.250 140 12298.27 101.20 55407.90 88888.00 2007-05-20 17:34:41.375 140 12298.27 101.20 55407.90 88888.00 2007-05-20 17:34:41.500 140 12298.30 101.25 55407.95 88888.00 2007-05-20 17:34:41.625 140 12298.25 101.17 55407.93 88888.00 2007-05-20 17:34:41.750 140 12298.20 101.15 55407.93 88888.00 2007-05-20 17:34:41.875 140 12298.33 101.22 55407.95 88888.00 2007-05-20 17:34:42.000 140 12298.38 101.28 55407.95 88888.00 2007-05-20 17:34:42.125 140 12298.33 101.25 55407.97 88888.00 2007-05-20 17:34:42.250 140 12298.25 101.25 55407.95 88888.00 2007-05-20 17:34:42.375 140 12298.20 101.15 55407.95 88888.00 2007-05-20 17:34:42.500 140 12298.15 101.12 55407.90 88888.00 2007-05-20 17:34:42.625 140 12298.12 101.10 55407.90 88888.00 2007-05-20 17:34:42.750 140 12298.20 101.12 55407.93 88888.00 2007-05-20 17:34:42.875 140 12298.20 101.10 55407.90 88888.00 2007-05-20 17:34:43.000 140 12298.20 101.15 55407.90 88888.00 2007-05-20 17:34:43.125 140 12298.15 101.17 55407.90 88888.00 2007-05-20 17:34:43.250 140 12298.15 101.15 55407.88 88888.00 2007-05-20 17:34:43.375 140 12298.23 101.20 55407.88 88888.00 2007-05-20 17:34:43.500 140 12298.20 101.12 55407.90 88888.00 2007-05-20 17:34:43.625 140 12298.17 101.08 55407.93 88888.00 2007-05-20 17:34:43.750 140 12298.12 101.08 55407.93 88888.00 2007-05-20 17:34:43.875 140 12298.17 101.08 55407.95 88888.00 2007-05-20 17:34:44.000 140 12298.17 101.12 55407.95 88888.00 2007-05-20 17:34:44.125 140 12298.12 101.10 55407.93 88888.00 2007-05-20 17:34:44.250 140 12298.15 101.08 55407.95 88888.00 2007-05-20 17:34:44.375 140 12298.23 101.15 55407.97 88888.00 2007-05-20 17:34:44.500 140 12298.25 101.10 55407.95 88888.00 2007-05-20 17:34:44.625 140 12298.25 101.12 55408.00 88888.00 2007-05-20 17:34:44.750 140 12298.15 101.15 55407.97 88888.00 2007-05-20 17:34:44.875 140 12298.12 101.10 55407.93 88888.00 2007-05-20 17:34:45.000 140 12298.08 101.03 55407.93 88888.00 2007-05-20 17:34:45.125 140 12298.02 101.05 55407.93 88888.00 2007-05-20 17:34:45.250 140 12298.05 101.10 55407.97 88888.00 2007-05-20 17:34:45.375 140 12298.10 101.10 55408.00 88888.00 2007-05-20 17:34:45.500 140 12298.08 101.10 55408.00 88888.00 2007-05-20 17:34:45.625 140 12298.08 101.10 55407.95 88888.00 2007-05-20 17:34:45.750 140 12298.10 101.05 55407.95 88888.00 2007-05-20 17:34:45.875 140 12298.08 101.05 55407.97 88888.00 2007-05-20 17:34:46.000 140 12298.10 101.10 55408.00 88888.00 2007-05-20 17:34:46.125 140 12298.15 101.15 55408.00 88888.00 2007-05-20 17:34:46.250 140 12298.15 101.10 55408.03 88888.00 2007-05-20 17:34:46.375 140 12298.17 101.08 55408.00 88888.00 2007-05-20 17:34:46.500 140 12298.15 101.08 55408.00 88888.00 2007-05-20 17:34:46.625 140 12298.12 101.05 55407.97 88888.00 2007-05-20 17:34:46.750 140 12298.08 101.03 55407.90 88888.00 2007-05-20 17:34:46.875 140 12298.10 101.05 55407.93 88888.00 2007-05-20 17:34:47.000 140 12298.15 101.12 55407.97 88888.00 2007-05-20 17:34:47.125 140 12298.12 101.10 55408.00 88888.00 2007-05-20 17:34:47.250 140 12298.05 101.05 55407.97 88888.00 2007-05-20 17:34:47.375 140 12298.10 101.05 55407.97 88888.00 2007-05-20 17:34:47.500 140 12298.10 101.08 55408.03 88888.00 2007-05-20 17:34:47.625 140 12298.05 101.05 55408.00 88888.00 2007-05-20 17:34:47.750 140 12298.05 101.05 55408.00 88888.00 2007-05-20 17:34:47.875 140 12298.05 101.05 55408.00 88888.00 2007-05-20 17:34:48.000 140 12298.02 101.03 55407.97 88888.00 2007-05-20 17:34:48.125 140 12298.10 101.05 55408.00 88888.00 2007-05-20 17:34:48.250 140 12298.10 101.05 55408.05 88888.00 2007-05-20 17:34:48.375 140 12298.05 101.10 55408.05 88888.00 2007-05-20 17:34:48.500 140 12298.10 101.10 55408.07 88888.00 2007-05-20 17:34:48.625 140 12298.12 101.05 55408.05 88888.00 2007-05-20 17:34:48.750 140 12298.05 101.00 55408.03 88888.00 2007-05-20 17:34:48.875 140 12298.10 101.03 55408.03 88888.00 2007-05-20 17:34:49.000 140 12298.12 101.00 55408.03 88888.00 2007-05-20 17:34:49.125 140 12298.08 101.03 55408.03 88888.00 2007-05-20 17:34:49.250 140 12298.05 101.03 55408.03 88888.00 2007-05-20 17:34:49.375 140 12298.10 101.05 55408.03 88888.00 2007-05-20 17:34:49.500 140 12298.10 101.05 55408.03 88888.00 2007-05-20 17:34:49.625 140 12298.08 101.10 55408.03 88888.00 2007-05-20 17:34:49.750 140 12298.15 101.08 55408.03 88888.00 2007-05-20 17:34:49.875 140 12298.12 101.08 55408.05 88888.00 2007-05-20 17:34:50.000 140 12298.02 101.05 55408.03 88888.00 2007-05-20 17:34:50.125 140 12298.12 101.05 55408.03 88888.00 2007-05-20 17:34:50.250 140 12298.20 100.97 55408.03 88888.00 2007-05-20 17:34:50.375 140 12298.12 100.92 55408.00 88888.00 2007-05-20 17:34:50.500 140 12298.08 101.00 55407.97 88888.00 2007-05-20 17:34:50.625 140 12298.12 101.03 55407.97 88888.00 2007-05-20 17:34:50.750 140 12298.17 101.03 55408.03 88888.00 2007-05-20 17:34:50.875 140 12298.12 100.92 55408.03 88888.00 2007-05-20 17:34:51.000 140 12298.02 100.92 55408.00 88888.00 2007-05-20 17:34:51.125 140 12298.00 100.95 55408.00 88888.00 2007-05-20 17:34:51.250 140 12297.95 100.97 55408.03 88888.00 2007-05-20 17:34:51.375 140 12298.00 100.95 55408.03 88888.00 2007-05-20 17:34:51.500 140 12297.98 101.03 55408.00 88888.00 2007-05-20 17:34:51.625 140 12297.90 101.00 55408.03 88888.00 2007-05-20 17:34:51.750 140 12297.95 101.00 55408.03 88888.00 2007-05-20 17:34:51.875 140 12298.08 101.08 55408.03 88888.00 2007-05-20 17:34:52.000 140 12298.08 101.03 55407.97 88888.00 2007-05-20 17:34:52.125 140 12298.00 100.97 55407.95 88888.00 2007-05-20 17:34:52.250 140 12297.98 100.92 55407.97 88888.00 2007-05-20 17:34:52.375 140 12298.00 100.92 55408.00 88888.00 2007-05-20 17:34:52.500 140 12297.98 100.97 55408.03 88888.00 2007-05-20 17:34:52.625 140 12297.98 101.00 55408.03 88888.00 2007-05-20 17:34:52.750 140 12297.98 101.03 55408.05 88888.00 2007-05-20 17:34:52.875 140 12298.00 101.05 55408.05 88888.00 2007-05-20 17:34:53.000 140 12298.02 101.00 55408.03 88888.00 2007-05-20 17:34:53.125 140 12297.95 100.95 55407.97 88888.00 2007-05-20 17:34:53.250 140 12298.00 100.97 55407.97 88888.00 2007-05-20 17:34:53.375 140 12298.12 101.05 55408.00 88888.00 2007-05-20 17:34:53.500 140 12298.08 101.00 55408.00 88888.00 2007-05-20 17:34:53.625 140 12297.98 100.97 55408.00 88888.00 2007-05-20 17:34:53.750 140 12297.95 101.00 55408.03 88888.00 2007-05-20 17:34:53.875 140 12297.95 101.03 55408.03 88888.00 2007-05-20 17:34:54.000 140 12297.98 101.08 55408.00 88888.00 2007-05-20 17:34:54.125 140 12298.05 101.10 55408.03 88888.00 2007-05-20 17:34:54.250 140 12298.00 100.92 55408.00 88888.00 2007-05-20 17:34:54.375 140 12297.92 100.88 55408.00 88888.00 2007-05-20 17:34:54.500 140 12297.95 100.92 55408.00 88888.00 2007-05-20 17:34:54.625 140 12297.92 100.97 55408.03 88888.00 2007-05-20 17:34:54.750 140 12297.95 101.03 55408.03 88888.00 2007-05-20 17:34:54.875 140 12297.92 101.00 55408.03 88888.00 2007-05-20 17:34:55.000 140 12297.92 101.00 55408.00 88888.00 2007-05-20 17:34:55.125 140 12297.90 101.00 55408.03 88888.00 2007-05-20 17:34:55.250 140 12297.90 101.00 55408.03 88888.00 2007-05-20 17:34:55.375 140 12298.05 101.08 55408.07 88888.00 2007-05-20 17:34:55.500 140 12298.00 101.08 55408.07 88888.00 2007-05-20 17:34:55.625 140 12297.92 101.05 55408.05 88888.00 2007-05-20 17:34:55.750 140 12297.88 100.97 55408.03 88888.00 2007-05-20 17:34:55.875 140 12297.85 100.95 55408.03 88888.00 2007-05-20 17:34:56.000 140 12297.80 100.95 55408.00 88888.00 2007-05-20 17:34:56.125 140 12297.88 101.00 55408.05 88888.00 2007-05-20 17:34:56.250 140 12297.90 101.00 55408.07 88888.00 2007-05-20 17:34:56.375 140 12297.90 101.03 55408.07 88888.00 2007-05-20 17:34:56.500 140 12297.92 101.05 55408.07 88888.00 2007-05-20 17:34:56.625 140 12297.92 101.05 55408.05 88888.00 2007-05-20 17:34:56.750 140 12297.88 101.03 55408.05 88888.00 2007-05-20 17:34:56.875 140 12297.83 101.05 55408.07 88888.00 2007-05-20 17:34:57.000 140 12297.80 101.00 55408.07 88888.00 2007-05-20 17:34:57.125 140 12297.83 101.03 55408.10 88888.00 2007-05-20 17:34:57.250 140 12297.88 101.00 55408.07 88888.00 2007-05-20 17:34:57.375 140 12297.85 100.97 55408.05 88888.00 2007-05-20 17:34:57.500 140 12297.73 100.92 55408.05 88888.00 2007-05-20 17:34:57.625 140 12297.70 101.00 55408.03 88888.00 2007-05-20 17:34:57.750 140 12297.77 101.03 55408.05 88888.00 2007-05-20 17:34:57.875 140 12297.77 101.00 55408.05 88888.00 2007-05-20 17:34:58.000 140 12297.75 100.97 55408.05 88888.00 2007-05-20 17:34:58.125 140 12297.77 101.00 55408.10 88888.00 2007-05-20 17:34:58.250 140 12297.75 101.00 55408.07 88888.00 2007-05-20 17:34:58.375 140 12297.80 101.03 55408.05 88888.00 2007-05-20 17:34:58.500 140 12297.90 101.08 55408.10 88888.00 2007-05-20 17:34:58.625 140 12297.88 101.05 55408.07 88888.00 2007-05-20 17:34:58.750 140 12297.83 101.03 55408.07 88888.00 2007-05-20 17:34:58.875 140 12297.77 101.03 55408.07 88888.00 2007-05-20 17:34:59.000 140 12297.75 100.95 55408.05 88888.00 2007-05-20 17:34:59.125 140 12297.73 100.95 55408.05 88888.00 2007-05-20 17:34:59.250 140 12297.70 100.95 55408.07 88888.00 2007-05-20 17:34:59.375 140 12297.70 100.95 55408.07 88888.00 2007-05-20 17:34:59.500 140 12297.73 100.97 55408.03 88888.00 2007-05-20 17:34:59.625 140 12297.70 100.97 55408.03 88888.00 2007-05-20 17:34:59.750 140 12297.75 100.95 55408.05 88888.00 2007-05-20 17:34:59.875 140 12297.75 100.92 55408.07 88888.00 2007-05-20 17:35:00.000 140 12297.73 100.95 55408.10 88888.00 2007-05-20 17:35:00.125 140 12297.75 100.97 55408.10 88888.00 2007-05-20 17:35:00.250 140 12297.67 101.03 55408.07 88888.00 2007-05-20 17:35:00.375 140 12297.65 100.97 55408.07 88888.00 2007-05-20 17:35:00.500 140 12297.62 100.95 55408.05 88888.00 2007-05-20 17:35:00.625 140 12297.62 101.00 55408.05 88888.00 2007-05-20 17:35:00.750 140 12297.65 101.08 55408.07 88888.00 2007-05-20 17:35:00.875 140 12297.70 101.03 55408.07 88888.00 2007-05-20 17:35:01.000 140 12297.70 100.97 55408.05 88888.00 2007-05-20 17:35:01.125 140 12297.70 100.95 55408.07 88888.00 2007-05-20 17:35:01.250 140 12297.73 100.97 55408.10 88888.00 2007-05-20 17:35:01.375 140 12297.77 101.08 55408.10 88888.00 2007-05-20 17:35:01.500 140 12297.73 101.08 55408.12 88888.00 2007-05-20 17:35:01.625 140 12297.67 101.00 55408.10 88888.00 2007-05-20 17:35:01.750 140 12297.62 100.95 55408.10 88888.00 2007-05-20 17:35:01.875 140 12297.62 101.05 55408.10 88888.00 2007-05-20 17:35:02.000 140 12297.65 101.05 55408.05 88888.00 2007-05-20 17:35:02.125 140 12297.62 100.97 55408.03 88888.00 2007-05-20 17:35:02.250 140 12297.60 100.95 55408.05 88888.00 2007-05-20 17:35:02.375 140 12297.73 101.00 55408.10 88888.00 2007-05-20 17:35:02.500 140 12297.75 101.03 55408.07 88888.00 2007-05-20 17:35:02.625 140 12297.73 100.95 55408.07 88888.00 2007-05-20 17:35:02.750 140 12297.73 101.03 55408.07 88888.00 2007-05-20 17:35:02.875 140 12297.65 101.05 55408.05 88888.00 2007-05-20 17:35:03.000 140 12297.65 101.00 55408.07 88888.00 2007-05-20 17:35:03.125 140 12297.62 100.97 55408.07 88888.00 2007-05-20 17:35:03.250 140 12297.65 100.97 55408.07 88888.00 2007-05-20 17:35:03.375 140 12297.70 100.97 55408.07 88888.00 2007-05-20 17:35:03.500 140 12297.73 100.97 55408.07 88888.00 2007-05-20 17:35:03.625 140 12297.67 100.95 55408.07 88888.00 2007-05-20 17:35:03.750 140 12297.65 100.95 55408.05 88888.00 2007-05-20 17:35:03.875 140 12297.70 100.97 55408.05 88888.00 2007-05-20 17:35:04.000 140 12297.70 101.00 55408.05 88888.00 2007-05-20 17:35:04.125 140 12297.67 101.00 55408.07 88888.00 2007-05-20 17:35:04.250 140 12297.62 100.95 55408.12 88888.00 2007-05-20 17:35:04.375 140 12297.58 100.95 55408.10 88888.00 2007-05-20 17:35:04.500 140 12297.60 100.95 55408.10 88888.00 2007-05-20 17:35:04.625 140 12297.70 101.00 55408.10 88888.00 2007-05-20 17:35:04.750 140 12297.67 100.97 55408.07 88888.00 2007-05-20 17:35:04.875 140 12297.62 100.92 55408.05 88888.00 2007-05-20 17:35:05.000 140 12297.62 100.95 55408.05 88888.00 2007-05-20 17:35:05.125 140 12297.67 100.97 55408.10 88888.00 2007-05-20 17:35:05.250 140 12297.62 100.90 55408.10 88888.00 2007-05-20 17:35:05.375 140 12297.60 100.90 55408.05 88888.00 2007-05-20 17:35:05.500 140 12297.62 100.92 55408.10 88888.00 2007-05-20 17:35:05.625 140 12297.62 100.97 55408.10 88888.00 2007-05-20 17:35:05.750 140 12297.62 100.97 55408.07 88888.00 2007-05-20 17:35:05.875 140 12297.65 100.97 55408.05 88888.00 2007-05-20 17:35:06.000 140 12297.65 100.95 55408.05 88888.00 2007-05-20 17:35:06.125 140 12297.62 100.92 55408.07 88888.00 2007-05-20 17:35:06.250 140 12297.58 100.92 55408.05 88888.00 2007-05-20 17:35:06.375 140 12297.62 100.97 55408.07 88888.00 2007-05-20 17:35:06.500 140 12297.60 100.95 55408.07 88888.00 2007-05-20 17:35:06.625 140 12297.60 100.95 55408.12 88888.00 2007-05-20 17:35:06.750 140 12297.62 100.97 55408.12 88888.00 2007-05-20 17:35:06.875 140 12297.65 101.00 55408.10 88888.00 2007-05-20 17:35:07.000 140 12297.62 100.97 55408.10 88888.00 2007-05-20 17:35:07.125 140 12297.60 100.97 55408.10 88888.00 2007-05-20 17:35:07.250 140 12297.55 100.90 55408.07 88888.00 2007-05-20 17:35:07.375 140 12297.58 100.92 55408.07 88888.00 2007-05-20 17:35:07.500 140 12297.60 100.97 55408.10 88888.00 2007-05-20 17:35:07.625 140 12297.60 100.95 55408.07 88888.00 2007-05-20 17:35:07.750 140 12297.60 100.97 55408.07 88888.00 2007-05-20 17:35:07.875 140 12297.62 100.90 55408.07 88888.00 2007-05-20 17:35:08.000 140 12297.58 100.85 55408.05 88888.00 2007-05-20 17:35:08.125 140 12297.52 100.90 55408.07 88888.00 2007-05-20 17:35:08.250 140 12297.52 100.90 55408.10 88888.00 2007-05-20 17:35:08.375 140 12297.58 100.92 55408.10 88888.00 2007-05-20 17:35:08.500 140 12297.58 100.90 55408.07 88888.00 2007-05-20 17:35:08.625 140 12297.55 100.88 55408.07 88888.00 2007-05-20 17:35:08.750 140 12297.52 100.90 55408.10 88888.00 2007-05-20 17:35:08.875 140 12297.45 100.90 55408.10 88888.00 2007-05-20 17:35:09.000 140 12297.40 100.88 55408.07 88888.00 2007-05-20 17:35:09.125 140 12297.40 100.85 55408.07 88888.00 2007-05-20 17:35:09.250 140 12297.48 100.85 55408.10 88888.00 2007-05-20 17:35:09.375 140 12297.50 100.90 55408.07 88888.00 2007-05-20 17:35:09.500 140 12297.45 100.97 55408.07 88888.00 2007-05-20 17:35:09.625 140 12297.45 100.92 55408.10 88888.00 2007-05-20 17:35:09.750 140 12297.48 100.85 55408.07 88888.00 2007-05-20 17:35:09.875 140 12297.42 100.85 55408.07 88888.00 2007-05-20 17:35:10.000 140 12297.52 100.97 55408.10 88888.00 2007-05-20 17:35:10.125 140 12297.50 100.97 55408.07 88888.00 2007-05-20 17:35:10.250 140 12297.40 100.83 55408.05 88888.00 2007-05-20 17:35:10.375 140 12297.48 100.80 55408.05 88888.00 2007-05-20 17:35:10.500 140 12297.52 100.90 55408.10 88888.00 2007-05-20 17:35:10.625 140 12297.52 100.92 55408.12 88888.00 2007-05-20 17:35:10.750 140 12297.50 100.92 55408.10 88888.00 2007-05-20 17:35:10.875 140 12297.45 100.95 55408.10 88888.00 2007-05-20 17:35:11.000 140 12297.45 100.92 55408.10 88888.00 2007-05-20 17:35:11.125 140 12297.42 100.90 55408.10 88888.00 2007-05-20 17:35:11.250 140 12297.35 100.90 55408.10 88888.00 2007-05-20 17:35:11.375 140 12297.35 100.90 55408.07 88888.00 2007-05-20 17:35:11.500 140 12297.25 100.85 55408.07 88888.00 2007-05-20 17:35:11.625 140 12297.38 100.88 55408.10 88888.00 2007-05-20 17:35:11.750 140 12297.48 100.95 55408.10 88888.00 2007-05-20 17:35:11.875 140 12297.40 100.92 55408.10 88888.00 2007-05-20 17:35:12.000 140 12297.38 100.92 55408.10 88888.00 2007-05-20 17:35:12.125 140 12297.38 100.90 55408.10 88888.00 2007-05-20 17:35:12.250 140 12297.30 100.85 55408.05 88888.00 2007-05-20 17:35:12.375 140 12297.40 100.90 55408.07 88888.00 2007-05-20 17:35:12.500 140 12297.40 100.95 55408.10 88888.00 2007-05-20 17:35:12.625 140 12297.27 100.95 55408.07 88888.00 2007-05-20 17:35:12.750 140 12297.25 100.92 55408.07 88888.00 2007-05-20 17:35:12.875 140 12297.30 100.95 55408.07 88888.00 2007-05-20 17:35:13.000 140 12297.35 100.95 55408.07 88888.00 2007-05-20 17:35:13.125 140 12297.38 100.95 55408.10 88888.00 2007-05-20 17:35:13.250 140 12297.30 100.90 55408.10 88888.00 2007-05-20 17:35:13.375 140 12297.35 100.88 55408.10 88888.00 2007-05-20 17:35:13.500 140 12297.40 100.85 55408.07 88888.00 2007-05-20 17:35:13.625 140 12297.40 100.85 55408.10 88888.00 2007-05-20 17:35:13.750 140 12297.33 100.92 55408.10 88888.00 2007-05-20 17:35:13.875 140 12297.27 100.97 55408.12 88888.00 2007-05-20 17:35:14.000 140 12297.35 101.00 55408.12 88888.00 2007-05-20 17:35:14.125 140 12297.42 100.97 55408.12 88888.00 2007-05-20 17:35:14.250 140 12297.45 100.92 55408.15 88888.00 2007-05-20 17:35:14.375 140 12297.45 100.92 55408.12 88888.00 2007-05-20 17:35:14.500 140 12297.35 100.92 55408.10 88888.00 2007-05-20 17:35:14.625 140 12297.30 100.90 55408.10 88888.00 2007-05-20 17:35:14.750 140 12297.25 100.88 55408.10 88888.00 2007-05-20 17:35:14.875 140 12297.17 100.83 55408.07 88888.00 2007-05-20 17:35:15.000 140 12297.27 100.88 55408.07 88888.00 2007-05-20 17:35:15.125 140 12297.35 100.92 55408.10 88888.00 2007-05-20 17:35:15.250 140 12297.25 100.95 55408.10 88888.00 2007-05-20 17:35:15.375 140 12297.27 100.95 55408.12 88888.00 2007-05-20 17:35:15.500 140 12297.27 100.90 55408.12 88888.00 2007-05-20 17:35:15.625 140 12297.30 100.90 55408.10 88888.00 2007-05-20 17:35:15.750 140 12297.33 100.92 55408.12 88888.00 2007-05-20 17:35:15.875 140 12297.27 100.95 55408.12 88888.00 2007-05-20 17:35:16.000 140 12297.33 100.90 55408.12 88888.00 2007-05-20 17:35:16.125 140 12297.30 100.92 55408.12 88888.00 2007-05-20 17:35:16.250 140 12297.27 100.95 55408.12 88888.00 2007-05-20 17:35:16.375 140 12297.27 100.92 55408.07 88888.00 2007-05-20 17:35:16.500 140 12297.20 100.88 55408.07 88888.00 2007-05-20 17:35:16.625 140 12297.17 100.83 55408.10 88888.00 2007-05-20 17:35:16.750 140 12297.25 100.90 55408.12 88888.00 2007-05-20 17:35:16.875 140 12297.27 101.00 55408.15 88888.00 2007-05-20 17:35:17.000 140 12297.20 100.95 55408.10 88888.00 2007-05-20 17:35:17.125 140 12297.17 100.88 55408.10 88888.00 2007-05-20 17:35:17.250 140 12297.15 100.88 55408.12 88888.00 2007-05-20 17:35:17.375 140 12297.17 100.90 55408.10 88888.00 2007-05-20 17:35:17.500 140 12297.23 100.88 55408.07 88888.00 2007-05-20 17:35:17.625 140 12297.27 100.92 55408.07 88888.00 2007-05-20 17:35:17.750 140 12297.30 100.97 55408.15 88888.00 2007-05-20 17:35:17.875 140 12297.38 100.95 55408.12 88888.00 2007-05-20 17:35:18.000 140 12297.27 100.88 55408.10 88888.00 2007-05-20 17:35:18.125 140 12297.17 100.88 55408.07 88888.00 2007-05-20 17:35:18.250 140 12297.17 100.83 55408.10 88888.00 2007-05-20 17:35:18.375 140 12297.23 100.85 55408.10 88888.00 2007-05-20 17:35:18.500 140 12297.23 100.90 55408.10 88888.00 2007-05-20 17:35:18.625 140 12297.20 100.92 55408.10 88888.00 2007-05-20 17:35:18.750 140 12297.20 100.92 55408.10 88888.00 2007-05-20 17:35:18.875 140 12297.10 100.83 55408.07 88888.00 2007-05-20 17:35:19.000 140 12297.10 100.85 55408.10 88888.00 2007-05-20 17:35:19.125 140 12297.15 100.92 55408.12 88888.00 2007-05-20 17:35:19.250 140 12297.05 100.85 55408.10 88888.00 2007-05-20 17:35:19.375 140 12297.02 100.88 55408.07 88888.00 2007-05-20 17:35:19.500 140 12297.08 100.90 55408.10 88888.00 2007-05-20 17:35:19.625 140 12297.08 100.95 55408.12 88888.00 2007-05-20 17:35:19.750 140 12297.08 100.90 55408.12 88888.00 2007-05-20 17:35:19.875 140 12297.08 100.92 55408.10 88888.00 2007-05-20 17:35:20.000 140 12297.08 100.85 55408.10 88888.00 2007-05-20 17:35:20.125 140 12297.10 100.83 55408.10 88888.00 2007-05-20 17:35:20.250 140 12297.08 100.83 55408.10 88888.00 2007-05-20 17:35:20.375 140 12297.15 100.88 55408.12 88888.00 2007-05-20 17:35:20.500 140 12297.23 100.90 55408.10 88888.00 2007-05-20 17:35:20.625 140 12297.23 100.88 55408.10 88888.00 2007-05-20 17:35:20.750 140 12297.15 100.85 55408.07 88888.00 2007-05-20 17:35:20.875 140 12297.08 100.88 55408.07 88888.00 2007-05-20 17:35:21.000 140 12297.05 100.90 55408.10 88888.00 2007-05-20 17:35:21.125 140 12297.02 100.90 55408.10 88888.00 2007-05-20 17:35:21.250 140 12297.00 100.88 55408.10 88888.00 2007-05-20 17:35:21.375 140 12297.00 100.92 55408.12 88888.00 2007-05-20 17:35:21.500 140 12297.00 100.92 55408.12 88888.00 2007-05-20 17:35:21.625 140 12297.12 100.97 55408.12 88888.00 2007-05-20 17:35:21.750 140 12297.15 100.95 55408.10 88888.00 2007-05-20 17:35:21.875 140 12297.00 100.88 55408.10 88888.00 2007-05-20 17:35:22.000 140 12297.00 100.90 55408.12 88888.00 2007-05-20 17:35:22.125 140 12297.00 100.92 55408.12 88888.00 2007-05-20 17:35:22.250 140 12296.95 100.90 55408.10 88888.00 2007-05-20 17:35:22.375 140 12297.02 100.90 55408.07 88888.00 2007-05-20 17:35:22.500 140 12297.02 100.97 55408.12 88888.00 2007-05-20 17:35:22.625 140 12297.02 100.97 55408.07 88888.00 2007-05-20 17:35:22.750 140 12297.02 100.95 55408.10 88888.00 2007-05-20 17:35:22.875 140 12297.02 100.95 55408.07 88888.00 2007-05-20 17:35:23.000 140 12297.02 100.95 55408.07 88888.00 2007-05-20 17:35:23.125 140 12296.98 100.95 55408.10 88888.00 2007-05-20 17:35:23.250 140 12296.98 100.92 55408.12 88888.00 2007-05-20 17:35:23.375 140 12297.08 100.95 55408.12 88888.00 2007-05-20 17:35:23.500 140 12297.02 100.92 55408.10 88888.00 2007-05-20 17:35:23.625 140 12297.00 100.92 55408.07 88888.00 2007-05-20 17:35:23.750 140 12296.95 100.88 55408.07 88888.00 2007-05-20 17:35:23.875 140 12296.95 100.90 55408.10 88888.00 2007-05-20 17:35:24.000 140 12296.92 100.88 55408.07 88888.00 2007-05-20 17:35:24.125 140 12296.95 100.83 55408.07 88888.00 2007-05-20 17:35:24.250 140 12296.95 100.80 55408.07 88888.00 2007-05-20 17:35:24.375 140 12296.98 100.83 55408.07 88888.00 2007-05-20 17:35:24.500 140 12296.95 100.88 55408.10 88888.00 2007-05-20 17:35:24.625 140 12297.02 100.92 55408.10 88888.00 2007-05-20 17:35:24.750 140 12297.02 100.90 55408.12 88888.00 2007-05-20 17:35:24.875 140 12297.00 100.90 55408.18 88888.00 2007-05-20 17:35:25.000 140 12297.00 100.97 55408.12 88888.00 2007-05-20 17:35:25.125 140 12297.02 100.95 55408.10 88888.00 2007-05-20 17:35:25.250 140 12296.95 100.88 55408.10 88888.00 2007-05-20 17:35:25.375 140 12296.98 100.85 55408.12 88888.00 2007-05-20 17:35:25.500 140 12297.02 100.85 55408.10 88888.00 2007-05-20 17:35:25.625 140 12297.05 100.92 55408.07 88888.00 2007-05-20 17:35:25.750 140 12297.08 101.00 55408.10 88888.00 2007-05-20 17:35:25.875 140 12297.08 101.00 55408.10 88888.00 2007-05-20 17:35:26.000 140 12297.02 100.97 55408.10 88888.00 2007-05-20 17:35:26.125 140 12297.02 100.97 55408.12 88888.00 2007-05-20 17:35:26.250 140 12297.02 100.92 55408.15 88888.00 2007-05-20 17:35:26.375 140 12296.98 100.92 55408.10 88888.00 2007-05-20 17:35:26.500 140 12296.98 100.95 55408.10 88888.00 2007-05-20 17:35:26.625 140 12296.95 100.95 55408.05 88888.00 2007-05-20 17:35:26.750 140 12296.95 100.88 55408.07 88888.00 2007-05-20 17:35:26.875 140 12296.90 100.90 55408.10 88888.00 2007-05-20 17:35:27.000 140 12296.92 100.97 55408.10 88888.00 2007-05-20 17:35:27.125 140 12296.98 101.03 55408.12 88888.00 2007-05-20 17:35:27.250 140 12296.98 101.00 55408.12 88888.00 2007-05-20 17:35:27.375 140 12296.88 100.97 55408.07 88888.00 2007-05-20 17:35:27.500 140 12296.88 101.00 55408.10 88888.00 2007-05-20 17:35:27.625 140 12296.95 101.03 55408.10 88888.00 2007-05-20 17:35:27.750 140 12296.95 101.03 55408.10 88888.00 2007-05-20 17:35:27.875 140 12296.95 100.95 55408.05 88888.00 2007-05-20 17:35:28.000 140 12296.95 100.90 55408.05 88888.00 2007-05-20 17:35:28.125 140 12296.90 100.95 55408.07 88888.00 2007-05-20 17:35:28.250 140 12296.90 101.10 55408.15 88888.00 2007-05-20 17:35:28.375 140 12296.98 101.10 55408.12 88888.00 2007-05-20 17:35:28.500 140 12296.95 101.03 55408.10 88888.00 2007-05-20 17:35:28.625 140 12296.90 101.05 55408.10 88888.00 2007-05-20 17:35:28.750 140 12296.85 101.10 55408.10 88888.00 2007-05-20 17:35:28.875 140 12296.77 100.97 55408.07 88888.00 2007-05-20 17:35:29.000 140 12296.77 100.92 55408.05 88888.00 2007-05-20 17:35:29.125 140 12296.80 101.00 55408.10 88888.00 2007-05-20 17:35:29.250 140 12296.77 101.03 55408.10 88888.00 2007-05-20 17:35:29.375 140 12296.85 100.97 55408.10 88888.00 2007-05-20 17:35:29.500 140 12296.88 100.95 55408.05 88888.00 2007-05-20 17:35:29.625 140 12296.95 101.00 55408.05 88888.00 2007-05-20 17:35:29.750 140 12296.90 101.00 55408.07 88888.00 2007-05-20 17:35:29.875 140 12296.83 101.03 55408.07 88888.00 2007-05-20 17:35:30.000 140 12296.83 100.95 55408.07 88888.00 2007-05-20 17:35:30.125 140 12296.83 101.00 55408.07 88888.00 2007-05-20 17:35:30.250 140 12296.85 101.05 55408.10 88888.00 2007-05-20 17:35:30.375 140 12296.90 101.05 55408.07 88888.00 2007-05-20 17:35:30.500 140 12296.88 100.97 55408.07 88888.00 2007-05-20 17:35:30.625 140 12296.88 101.03 55408.07 88888.00 2007-05-20 17:35:30.750 140 12296.88 101.00 55408.07 88888.00 2007-05-20 17:35:30.875 140 12296.90 101.03 55408.10 88888.00 2007-05-20 17:35:31.000 140 12296.88 101.00 55408.07 88888.00 2007-05-20 17:35:31.125 140 12296.90 100.97 55408.07 88888.00 2007-05-20 17:35:31.250 140 12296.92 100.97 55408.12 88888.00 2007-05-20 17:35:31.375 140 12297.02 101.00 55408.12 88888.00 2007-05-20 17:35:31.500 140 12297.00 101.03 55408.10 88888.00 2007-05-20 17:35:31.625 140 12296.92 101.05 55408.07 88888.00 2007-05-20 17:35:31.750 140 12296.88 101.03 55408.10 88888.00 2007-05-20 17:35:31.875 140 12296.88 101.03 55408.10 88888.00 2007-05-20 17:35:32.000 140 12296.85 101.00 55408.05 88888.00 2007-05-20 17:35:32.125 140 12296.83 101.00 55408.05 88888.00 2007-05-20 17:35:32.250 140 12296.77 101.00 55408.05 88888.00 2007-05-20 17:35:32.375 140 12296.75 101.03 55408.05 88888.00 2007-05-20 17:35:32.500 140 12296.70 101.00 55408.03 88888.00 2007-05-20 17:35:32.625 140 12296.80 101.03 55408.05 88888.00 2007-05-20 17:35:32.750 140 12296.85 101.00 55408.07 88888.00 2007-05-20 17:35:32.875 140 12296.80 100.97 55408.05 88888.00 2007-05-20 17:35:33.000 140 12296.77 101.00 55408.07 88888.00 2007-05-20 17:35:33.125 140 12296.80 101.05 55408.07 88888.00 2007-05-20 17:35:33.250 140 12296.77 101.03 55408.05 88888.00 2007-05-20 17:35:33.375 140 12296.75 101.03 55408.03 88888.00 2007-05-20 17:35:33.500 140 12296.73 101.03 55408.05 88888.00 2007-05-20 17:35:33.625 140 12296.73 101.08 55408.07 88888.00 2007-05-20 17:35:33.750 140 12296.80 101.05 55408.10 88888.00 2007-05-20 17:35:33.875 140 12296.80 101.08 55408.10 88888.00 2007-05-20 17:35:34.000 140 12296.80 101.10 55408.07 88888.00 2007-05-20 17:35:34.125 140 12296.80 101.15 55408.10 88888.00 2007-05-20 17:35:34.250 140 12296.80 101.15 55408.07 88888.00 2007-05-20 17:35:34.375 140 12296.77 101.08 55408.07 88888.00 2007-05-20 17:35:34.500 140 12296.75 101.05 55408.03 88888.00 2007-05-20 17:35:34.625 140 12296.77 101.05 55408.05 88888.00 2007-05-20 17:35:34.750 140 12296.83 101.10 55408.07 88888.00 2007-05-20 17:35:34.875 140 12296.80 101.12 55408.10 88888.00 2007-05-20 17:35:35.000 140 12296.80 101.12 55408.07 88888.00 2007-05-20 17:35:35.125 140 12296.80 101.15 55408.05 88888.00 2007-05-20 17:35:35.250 140 12296.73 101.03 55408.05 88888.00 2007-05-20 17:35:35.375 140 12296.73 101.03 55408.00 88888.00 2007-05-20 17:35:35.500 140 12296.75 101.05 55408.05 88888.00 2007-05-20 17:35:35.625 140 12296.83 101.08 55408.05 88888.00 2007-05-20 17:35:35.750 140 12296.85 101.10 55408.05 88888.00 2007-05-20 17:35:35.875 140 12296.80 101.10 55408.05 88888.00 2007-05-20 17:35:36.000 140 12296.75 101.10 55408.00 88888.00 2007-05-20 17:35:36.125 140 12296.73 101.10 55407.97 88888.00 2007-05-20 17:35:36.250 140 12296.75 101.08 55408.00 88888.00 2007-05-20 17:35:36.375 140 12296.77 101.12 55408.03 88888.00 2007-05-20 17:35:36.500 140 12296.73 101.15 55408.03 88888.00 2007-05-20 17:35:36.625 140 12296.67 101.10 55407.95 88888.00 2007-05-20 17:35:36.750 140 12296.65 101.10 55407.95 88888.00 2007-05-20 17:35:36.875 140 12296.67 101.12 55408.00 88888.00 2007-05-20 17:35:37.000 140 12296.70 101.17 55408.00 88888.00 2007-05-20 17:35:37.125 140 12296.75 101.17 55408.00 88888.00 2007-05-20 17:35:37.250 140 12296.75 101.20 55408.05 88888.00 2007-05-20 17:35:37.375 140 12296.77 101.25 55408.05 88888.00 2007-05-20 17:35:37.500 140 12296.73 101.22 55408.03 88888.00 2007-05-20 17:35:37.625 140 12296.67 101.22 55408.05 88888.00 2007-05-20 17:35:37.750 140 12296.70 101.22 55408.03 88888.00 2007-05-20 17:35:37.875 140 12296.77 101.17 55408.00 88888.00 2007-05-20 17:35:38.000 140 12296.80 101.20 55408.03 88888.00 2007-05-20 17:35:38.125 140 12296.70 101.17 55408.00 88888.00 2007-05-20 17:35:38.250 140 12296.67 101.15 55408.00 88888.00 2007-05-20 17:35:38.375 140 12296.75 101.20 55407.97 88888.00 2007-05-20 17:35:38.500 140 12296.75 101.22 55407.97 88888.00 2007-05-20 17:35:38.625 140 12296.67 101.28 55407.97 88888.00 2007-05-20 17:35:38.750 140 12296.70 101.33 55408.00 88888.00 2007-05-20 17:35:38.875 140 12296.70 101.28 55408.03 88888.00 2007-05-20 17:35:39.000 140 12296.73 101.28 55407.97 88888.00 2007-05-20 17:35:39.125 140 12296.70 101.25 55407.97 88888.00 2007-05-20 17:35:39.250 140 12296.67 101.22 55407.97 88888.00 2007-05-20 17:35:39.375 140 12296.75 101.25 55407.97 88888.00 2007-05-20 17:35:39.500 140 12296.75 101.28 55407.95 88888.00 2007-05-20 17:35:39.625 140 12296.75 101.28 55407.95 88888.00 2007-05-20 17:35:39.750 140 12296.70 101.25 55407.97 88888.00 2007-05-20 17:35:39.875 140 12296.65 101.28 55407.97 88888.00 2007-05-20 17:35:40.000 140 12296.73 101.33 55408.00 88888.00 2007-05-20 17:35:40.125 140 12296.75 101.35 55408.03 88888.00 2007-05-20 17:35:40.250 140 12296.70 101.28 55407.97 88888.00 2007-05-20 17:35:40.375 140 12296.70 101.28 55407.97 88888.00 2007-05-20 17:35:40.500 140 12296.70 101.28 55408.00 88888.00 2007-05-20 17:35:40.625 140 12296.70 101.35 55408.03 88888.00 2007-05-20 17:35:40.750 140 12296.73 101.35 55408.03 88888.00 2007-05-20 17:35:40.875 140 12296.77 101.33 55408.03 88888.00 2007-05-20 17:35:41.000 140 12296.83 101.30 55408.00 88888.00 2007-05-20 17:35:41.125 140 12296.77 101.30 55408.00 88888.00 2007-05-20 17:35:41.250 140 12296.75 101.30 55408.00 88888.00 2007-05-20 17:35:41.375 140 12296.77 101.33 55407.97 88888.00 2007-05-20 17:35:41.500 140 12296.80 101.35 55408.00 88888.00 2007-05-20 17:35:41.625 140 12296.80 101.38 55407.97 88888.00 2007-05-20 17:35:41.750 140 12296.77 101.38 55407.93 88888.00 2007-05-20 17:35:41.875 140 12296.77 101.38 55407.95 88888.00 2007-05-20 17:35:42.000 140 12296.80 101.38 55407.95 88888.00 2007-05-20 17:35:42.125 140 12296.77 101.33 55407.97 88888.00 2007-05-20 17:35:42.250 140 12296.73 101.30 55407.97 88888.00 2007-05-20 17:35:42.375 140 12296.77 101.38 55407.97 88888.00 2007-05-20 17:35:42.500 140 12296.70 101.40 55407.95 88888.00 2007-05-20 17:35:42.625 140 12296.52 101.35 55407.95 88888.00 2007-05-20 17:35:42.750 140 12296.55 101.30 55407.93 88888.00 2007-05-20 17:35:42.875 140 12296.67 101.35 55407.93 88888.00 2007-05-20 17:35:43.000 140 12296.70 101.35 55407.93 88888.00 2007-05-20 17:35:43.125 140 12296.60 101.38 55407.93 88888.00 2007-05-20 17:35:43.250 140 12296.60 101.40 55407.95 88888.00 2007-05-20 17:35:43.375 140 12296.65 101.47 55407.97 88888.00 2007-05-20 17:35:43.500 140 12296.67 101.45 55407.97 88888.00 2007-05-20 17:35:43.625 140 12296.62 101.40 55407.97 88888.00 2007-05-20 17:35:43.750 140 12296.58 101.35 55407.93 88888.00 2007-05-20 17:35:43.875 140 12296.55 101.33 55407.95 88888.00 2007-05-20 17:35:44.000 140 12296.58 101.38 55407.95 88888.00 2007-05-20 17:35:44.125 140 12296.67 101.45 55407.97 88888.00 2007-05-20 17:35:44.250 140 12296.75 101.47 55407.97 88888.00 2007-05-20 17:35:44.375 140 12296.73 101.47 55407.95 88888.00 2007-05-20 17:35:44.500 140 12296.67 101.42 55407.95 88888.00 2007-05-20 17:35:44.625 140 12296.62 101.45 55407.97 88888.00 2007-05-20 17:35:44.750 140 12296.65 101.47 55407.97 88888.00 2007-05-20 17:35:44.875 140 12296.70 101.45 55407.97 88888.00 2007-05-20 17:35:45.000 140 12296.75 101.42 55407.93 88888.00 2007-05-20 17:35:45.125 140 12296.75 101.50 55407.93 88888.00 2007-05-20 17:35:45.250 140 12296.75 101.53 55407.97 88888.00 2007-05-20 17:35:45.375 140 12296.75 101.47 55407.95 88888.00 2007-05-20 17:35:45.500 140 12296.70 101.45 55407.93 88888.00 2007-05-20 17:35:45.625 140 12296.70 101.50 55407.97 88888.00 2007-05-20 17:35:45.750 140 12296.75 101.53 55408.00 88888.00 2007-05-20 17:35:45.875 140 12296.73 101.50 55408.00 88888.00 2007-05-20 17:35:46.000 140 12296.73 101.53 55408.03 88888.00 2007-05-20 17:35:46.125 140 12296.65 101.55 55407.97 88888.00 2007-05-20 17:35:46.250 140 12296.65 101.47 55407.95 88888.00 2007-05-20 17:35:46.375 140 12296.75 101.50 55408.00 88888.00 2007-05-20 17:35:46.500 140 12296.70 101.53 55407.97 88888.00 2007-05-20 17:35:46.625 140 12296.67 101.53 55407.95 88888.00 2007-05-20 17:35:46.750 140 12296.70 101.50 55407.93 88888.00 2007-05-20 17:35:46.875 140 12296.77 101.55 55407.97 88888.00 2007-05-20 17:35:47.000 140 12296.77 101.58 55407.97 88888.00 2007-05-20 17:35:47.125 140 12296.75 101.55 55407.95 88888.00 2007-05-20 17:35:47.250 140 12296.70 101.50 55407.93 88888.00 2007-05-20 17:35:47.375 140 12296.73 101.50 55407.90 88888.00 2007-05-20 17:35:47.500 140 12296.75 101.55 55407.90 88888.00 2007-05-20 17:35:47.625 140 12296.75 101.55 55407.90 88888.00 2007-05-20 17:35:47.750 140 12296.77 101.55 55407.90 88888.00 2007-05-20 17:35:47.875 140 12296.80 101.55 55407.95 88888.00 2007-05-20 17:35:48.000 140 12296.80 101.53 55407.93 88888.00 2007-05-20 17:35:48.125 140 12296.80 101.50 55407.90 88888.00 2007-05-20 17:35:48.250 140 12296.80 101.55 55407.90 88888.00 2007-05-20 17:35:48.375 140 12296.83 101.60 55407.95 88888.00 2007-05-20 17:35:48.500 140 12296.85 101.62 55407.97 88888.00 2007-05-20 17:35:48.625 140 12296.83 101.58 55407.97 88888.00 2007-05-20 17:35:48.750 140 12296.83 101.53 55407.93 88888.00 2007-05-20 17:35:48.875 140 12296.83 101.55 55407.88 88888.00 2007-05-20 17:35:49.000 140 12296.80 101.55 55407.88 88888.00 2007-05-20 17:35:49.125 140 12296.80 101.55 55407.90 88888.00 2007-05-20 17:35:49.250 140 12296.80 101.62 55407.93 88888.00 2007-05-20 17:35:49.375 140 12296.83 101.65 55407.93 88888.00 2007-05-20 17:35:49.500 140 12296.80 101.58 55407.90 88888.00 2007-05-20 17:35:49.625 140 12296.85 101.60 55407.95 88888.00 2007-05-20 17:35:49.750 140 12296.90 101.65 55407.97 88888.00 2007-05-20 17:35:49.875 140 12296.85 101.62 55407.95 88888.00 2007-05-20 17:35:50.000 140 12296.80 101.58 55407.93 88888.00 2007-05-20 17:35:50.125 140 12296.80 101.58 55407.93 88888.00 2007-05-20 17:35:50.250 140 12296.80 101.60 55407.95 88888.00 2007-05-20 17:35:50.375 140 12296.85 101.65 55407.95 88888.00 2007-05-20 17:35:50.500 140 12296.85 101.65 55407.93 88888.00 2007-05-20 17:35:50.625 140 12296.88 101.62 55407.90 88888.00 2007-05-20 17:35:50.750 140 12296.88 101.62 55407.90 88888.00 2007-05-20 17:35:50.875 140 12296.83 101.65 55407.90 88888.00 2007-05-20 17:35:51.000 140 12296.83 101.67 55407.90 88888.00 2007-05-20 17:35:51.125 140 12296.80 101.65 55407.90 88888.00 2007-05-20 17:35:51.250 140 12296.80 101.65 55407.90 88888.00 2007-05-20 17:35:51.375 140 12296.90 101.65 55407.93 88888.00 2007-05-20 17:35:51.500 140 12296.88 101.65 55407.90 88888.00 2007-05-20 17:35:51.625 140 12296.77 101.65 55407.85 88888.00 2007-05-20 17:35:51.750 140 12296.80 101.65 55407.82 88888.00 2007-05-20 17:35:51.875 140 12296.90 101.70 55407.88 88888.00 2007-05-20 17:35:52.000 140 12296.92 101.75 55407.90 88888.00 2007-05-20 17:35:52.125 140 12296.88 101.75 55407.90 88888.00 2007-05-20 17:35:52.250 140 12296.80 101.65 55407.90 88888.00 2007-05-20 17:35:52.375 140 12296.90 101.70 55407.93 88888.00 2007-05-20 17:35:52.500 140 12297.00 101.78 55407.95 88888.00 2007-05-20 17:35:52.625 140 12296.95 101.75 55407.90 88888.00 2007-05-20 17:35:52.750 140 12296.90 101.72 55407.85 88888.00 2007-05-20 17:35:52.875 140 12296.88 101.72 55407.90 88888.00 2007-05-20 17:35:53.000 140 12296.92 101.70 55407.90 88888.00 2007-05-20 17:35:53.125 140 12297.00 101.70 55407.90 88888.00 2007-05-20 17:35:53.250 140 12297.05 101.70 55407.90 88888.00 2007-05-20 17:35:53.375 140 12297.08 101.70 55407.93 88888.00 2007-05-20 17:35:53.500 140 12297.05 101.65 55407.93 88888.00 2007-05-20 17:35:53.625 140 12297.02 101.65 55407.88 88888.00 2007-05-20 17:35:53.750 140 12297.02 101.67 55407.85 88888.00 2007-05-20 17:35:53.875 140 12297.05 101.67 55407.90 88888.00 2007-05-20 17:35:54.000 140 12297.05 101.72 55407.90 88888.00 2007-05-20 17:35:54.125 140 12297.05 101.70 55407.93 88888.00 2007-05-20 17:35:54.250 140 12296.95 101.70 55407.90 88888.00 2007-05-20 17:35:54.375 140 12296.98 101.78 55407.90 88888.00 2007-05-20 17:35:54.500 140 12297.00 101.70 55407.90 88888.00 2007-05-20 17:35:54.625 140 12297.10 101.72 55407.90 88888.00 2007-05-20 17:35:54.750 140 12297.12 101.72 55407.88 88888.00 2007-05-20 17:35:54.875 140 12297.10 101.72 55407.88 88888.00 2007-05-20 17:35:55.000 140 12297.10 101.72 55407.85 88888.00 2007-05-20 17:35:55.125 140 12297.05 101.75 55407.88 88888.00 2007-05-20 17:35:55.250 140 12297.02 101.70 55407.88 88888.00 2007-05-20 17:35:55.375 140 12296.98 101.67 55407.88 88888.00 2007-05-20 17:35:55.500 140 12296.92 101.70 55407.85 88888.00 2007-05-20 17:35:55.625 140 12296.98 101.72 55407.85 88888.00 2007-05-20 17:35:55.750 140 12297.05 101.70 55407.82 88888.00 2007-05-20 17:35:55.875 140 12297.02 101.67 55407.82 88888.00 2007-05-20 17:35:56.000 140 12297.10 101.67 55407.85 88888.00 2007-05-20 17:35:56.125 140 12297.05 101.65 55407.82 88888.00 2007-05-20 17:35:56.250 140 12297.02 101.70 55407.88 88888.00 2007-05-20 17:35:56.375 140 12297.15 101.75 55407.88 88888.00 2007-05-20 17:35:56.500 140 12297.05 101.78 55407.88 88888.00 2007-05-20 17:35:56.625 140 12297.02 101.78 55407.85 88888.00 2007-05-20 17:35:56.750 140 12296.98 101.75 55407.88 88888.00 2007-05-20 17:35:56.875 140 12296.92 101.78 55407.85 88888.00 2007-05-20 17:35:57.000 140 12297.02 101.83 55407.88 88888.00 2007-05-20 17:35:57.125 140 12297.02 101.75 55407.85 88888.00 2007-05-20 17:35:57.250 140 12296.98 101.70 55407.88 88888.00 2007-05-20 17:35:57.375 140 12297.02 101.75 55407.85 88888.00 2007-05-20 17:35:57.500 140 12297.02 101.85 55407.85 88888.00 2007-05-20 17:35:57.625 140 12296.92 101.80 55407.85 88888.00 2007-05-20 17:35:57.750 140 12296.88 101.75 55407.82 88888.00 2007-05-20 17:35:57.875 140 12296.92 101.75 55407.85 88888.00 2007-05-20 17:35:58.000 140 12296.98 101.80 55407.85 88888.00 2007-05-20 17:35:58.125 140 12297.00 101.83 55407.88 88888.00 2007-05-20 17:35:58.250 140 12297.00 101.80 55407.85 88888.00 2007-05-20 17:35:58.375 140 12297.02 101.80 55407.82 88888.00 2007-05-20 17:35:58.500 140 12296.98 101.83 55407.80 88888.00 2007-05-20 17:35:58.625 140 12297.02 101.85 55407.80 88888.00 2007-05-20 17:35:58.750 140 12297.00 101.85 55407.80 88888.00 2007-05-20 17:35:58.875 140 12296.98 101.80 55407.85 88888.00 2007-05-20 17:35:59.000 140 12296.92 101.80 55407.80 88888.00 2007-05-20 17:35:59.125 140 12296.98 101.80 55407.82 88888.00 2007-05-20 17:35:59.250 140 12296.98 101.80 55407.85 88888.00 2007-05-20 17:35:59.375 140 12296.98 101.85 55407.82 88888.00 2007-05-20 17:35:59.500 140 12297.02 101.83 55407.80 88888.00 2007-05-20 17:35:59.625 140 12297.02 101.80 55407.80 88888.00 2007-05-20 17:35:59.750 140 12297.02 101.80 55407.80 88888.00 2007-05-20 17:35:59.875 140 12297.08 101.80 55407.82 88888.00 2007-05-20 17:36:00.000 140 12297.12 101.83 55407.82 88888.00 2007-05-20 17:36:00.125 140 12297.15 101.80 55407.82 88888.00 2007-05-20 17:36:00.250 140 12297.10 101.83 55407.80 88888.00 2007-05-20 17:36:00.375 140 12297.02 101.83 55407.80 88888.00 2007-05-20 17:36:00.500 140 12297.00 101.88 55407.85 88888.00 2007-05-20 17:36:00.625 140 12297.08 101.85 55407.82 88888.00 2007-05-20 17:36:00.750 140 12297.08 101.83 55407.80 88888.00 2007-05-20 17:36:00.875 140 12297.02 101.83 55407.82 88888.00 2007-05-20 17:36:01.000 140 12297.00 101.85 55407.82 88888.00 2007-05-20 17:36:01.125 140 12297.02 101.88 55407.80 88888.00 2007-05-20 17:36:01.250 140 12297.05 101.92 55407.80 88888.00 2007-05-20 17:36:01.375 140 12297.15 101.88 55407.78 88888.00 2007-05-20 17:36:01.500 140 12297.17 101.85 55407.78 88888.00 2007-05-20 17:36:01.625 140 12297.15 101.90 55407.78 88888.00 2007-05-20 17:36:01.750 140 12297.15 101.88 55407.70 88888.00 2007-05-20 17:36:01.875 140 12297.15 101.92 55407.72 88888.00 2007-05-20 17:36:02.000 140 12297.20 101.97 55407.75 88888.00 2007-05-20 17:36:02.125 140 12297.17 101.95 55407.78 88888.00 2007-05-20 17:36:02.250 140 12297.05 101.88 55407.75 88888.00 2007-05-20 17:36:02.375 140 12297.00 101.83 55407.72 88888.00 2007-05-20 17:36:02.500 140 12297.02 101.92 55407.75 88888.00 2007-05-20 17:36:02.625 140 12297.02 101.95 55407.78 88888.00 2007-05-20 17:36:02.750 140 12297.00 101.97 55407.80 88888.00 2007-05-20 17:36:02.875 140 12297.00 102.00 55407.78 88888.00 2007-05-20 17:36:03.000 140 12296.95 101.95 55407.75 88888.00 2007-05-20 17:36:03.125 140 12296.92 101.88 55407.75 88888.00 2007-05-20 17:36:03.250 140 12297.00 101.92 55407.80 88888.00 2007-05-20 17:36:03.375 140 12297.08 101.95 55407.75 88888.00 2007-05-20 17:36:03.500 140 12297.05 101.97 55407.75 88888.00 2007-05-20 17:36:03.625 140 12297.08 101.97 55407.80 88888.00 2007-05-20 17:36:03.750 140 12297.05 101.97 55407.82 88888.00 2007-05-20 17:36:03.875 140 12297.02 101.92 55407.80 88888.00 2007-05-20 17:36:04.000 140 12297.12 101.97 55407.78 88888.00 2007-05-20 17:36:04.125 140 12297.15 102.00 55407.78 88888.00 2007-05-20 17:36:04.250 140 12297.10 101.95 55407.75 88888.00 2007-05-20 17:36:04.375 140 12297.15 101.90 55407.78 88888.00 2007-05-20 17:36:04.500 140 12297.10 101.92 55407.75 88888.00 2007-05-20 17:36:04.625 140 12297.05 101.95 55407.75 88888.00 2007-05-20 17:36:04.750 140 12297.10 102.03 55407.80 88888.00 2007-05-20 17:36:04.875 140 12297.08 102.05 55407.78 88888.00 2007-05-20 17:36:05.000 140 12297.08 102.03 55407.72 88888.00 2007-05-20 17:36:05.125 140 12297.02 102.03 55407.72 88888.00 2007-05-20 17:36:05.250 140 12296.98 102.00 55407.75 88888.00 2007-05-20 17:36:05.375 140 12297.02 102.00 55407.72 88888.00 2007-05-20 17:36:05.500 140 12297.05 102.00 55407.72 88888.00 2007-05-20 17:36:05.625 140 12297.12 102.03 55407.72 88888.00 2007-05-20 17:36:05.750 140 12297.12 102.05 55407.75 88888.00 2007-05-20 17:36:05.875 140 12297.10 102.03 55407.72 88888.00 2007-05-20 17:36:06.000 140 12297.08 102.00 55407.72 88888.00 2007-05-20 17:36:06.125 140 12297.12 102.05 55407.75 88888.00 2007-05-20 17:36:06.250 140 12297.20 102.05 55407.75 88888.00 2007-05-20 17:36:06.375 140 12297.27 102.05 55407.72 88888.00 2007-05-20 17:36:06.500 140 12297.23 102.03 55407.72 88888.00 2007-05-20 17:36:06.625 140 12297.15 102.03 55407.72 88888.00 2007-05-20 17:36:06.750 140 12297.12 102.03 55407.75 88888.00 2007-05-20 17:36:06.875 140 12297.15 102.05 55407.78 88888.00 2007-05-20 17:36:07.000 140 12297.17 102.10 55407.80 88888.00 2007-05-20 17:36:07.125 140 12297.23 102.10 55407.75 88888.00 2007-05-20 17:36:07.250 140 12297.23 102.00 55407.72 88888.00 2007-05-20 17:36:07.375 140 12297.23 102.08 55407.70 88888.00 2007-05-20 17:36:07.500 140 12297.25 102.05 55407.72 88888.00 2007-05-20 17:36:07.625 140 12297.23 101.97 55407.70 88888.00 2007-05-20 17:36:07.750 140 12297.23 102.03 55407.70 88888.00 2007-05-20 17:36:07.875 140 12297.20 102.10 55407.72 88888.00 2007-05-20 17:36:08.000 140 12297.17 102.10 55407.72 88888.00 2007-05-20 17:36:08.125 140 12297.20 102.10 55407.72 88888.00 2007-05-20 17:36:08.250 140 12297.25 102.10 55407.72 88888.00 2007-05-20 17:36:08.375 140 12297.27 102.10 55407.72 88888.00 2007-05-20 17:36:08.500 140 12297.23 102.15 55407.75 88888.00 2007-05-20 17:36:08.625 140 12297.27 102.20 55407.72 88888.00 2007-05-20 17:36:08.750 140 12297.27 102.15 55407.72 88888.00 2007-05-20 17:36:08.875 140 12297.27 102.15 55407.75 88888.00 2007-05-20 17:36:09.000 140 12297.33 102.03 55407.70 88888.00 2007-05-20 17:36:09.125 140 12297.35 102.12 55407.72 88888.00 2007-05-20 17:36:09.250 140 12297.30 102.15 55407.75 88888.00 2007-05-20 17:36:09.375 140 12297.35 102.15 55407.72 88888.00 2007-05-20 17:36:09.500 140 12297.35 102.15 55407.72 88888.00 2007-05-20 17:36:09.625 140 12297.33 102.12 55407.72 88888.00 2007-05-20 17:36:09.750 140 12297.27 102.12 55407.70 88888.00 2007-05-20 17:36:09.875 140 12297.27 102.12 55407.70 88888.00 2007-05-20 17:36:10.000 140 12297.30 102.17 55407.72 88888.00 2007-05-20 17:36:10.125 140 12297.45 102.20 55407.75 88888.00 2007-05-20 17:36:10.250 140 12297.48 102.20 55407.78 88888.00 2007-05-20 17:36:10.375 140 12297.42 102.15 55407.72 88888.00 2007-05-20 17:36:10.500 140 12297.33 102.08 55407.72 88888.00 2007-05-20 17:36:10.625 140 12297.20 102.10 55407.70 88888.00 2007-05-20 17:36:10.750 140 12297.20 102.12 55407.72 88888.00 2007-05-20 17:36:10.875 140 12297.30 102.17 55407.70 88888.00 2007-05-20 17:36:11.000 140 12297.38 102.17 55407.70 88888.00 2007-05-20 17:36:11.125 140 12297.48 102.17 55407.70 88888.00 2007-05-20 17:36:11.250 140 12297.40 102.10 55407.70 88888.00 2007-05-20 17:36:11.375 140 12297.35 102.15 55407.70 88888.00 2007-05-20 17:36:11.500 140 12297.35 102.22 55407.70 88888.00 2007-05-20 17:36:11.625 140 12297.27 102.20 55407.72 88888.00 2007-05-20 17:36:11.750 140 12297.30 102.12 55407.72 88888.00 2007-05-20 17:36:11.875 140 12297.35 102.12 55407.75 88888.00 2007-05-20 17:36:12.000 140 12297.40 102.20 55407.78 88888.00 2007-05-20 17:36:12.125 140 12297.38 102.22 55407.78 88888.00 2007-05-20 17:36:12.250 140 12297.35 102.22 55407.75 88888.00 2007-05-20 17:36:12.375 140 12297.42 102.22 55407.72 88888.00 2007-05-20 17:36:12.500 140 12297.48 102.17 55407.72 88888.00 2007-05-20 17:36:12.625 140 12297.52 102.20 55407.78 88888.00 2007-05-20 17:36:12.750 140 12297.52 102.17 55407.75 88888.00 2007-05-20 17:36:12.875 140 12297.45 102.12 55407.70 88888.00 2007-05-20 17:36:13.000 140 12297.42 102.15 55407.70 88888.00 2007-05-20 17:36:13.125 140 12297.42 102.10 55407.70 88888.00 2007-05-20 17:36:13.250 140 12297.42 102.12 55407.70 88888.00 2007-05-20 17:36:13.375 140 12297.45 102.17 55407.70 88888.00 2007-05-20 17:36:13.500 140 12297.45 102.20 55407.72 88888.00 2007-05-20 17:36:13.625 140 12297.52 102.22 55407.72 88888.00 2007-05-20 17:36:13.750 140 12297.60 102.17 55407.72 88888.00 2007-05-20 17:36:13.875 140 12297.58 102.10 55407.70 88888.00 2007-05-20 17:36:14.000 140 12297.55 102.15 55407.70 88888.00 2007-05-20 17:36:14.125 140 12297.48 102.20 55407.70 88888.00 2007-05-20 17:36:14.250 140 12297.45 102.15 55407.72 88888.00 2007-05-20 17:36:14.375 140 12297.55 102.22 55407.72 88888.00 2007-05-20 17:36:14.500 140 12297.55 102.22 55407.72 88888.00 2007-05-20 17:36:14.625 140 12297.58 102.15 55407.70 88888.00 2007-05-20 17:36:14.750 140 12297.58 102.08 55407.70 88888.00 2007-05-20 17:36:14.875 140 12297.58 102.08 55407.70 88888.00 2007-05-20 17:36:15.000 140 12297.58 102.10 55407.70 88888.00 2007-05-20 17:36:15.125 140 12297.55 102.03 55407.68 88888.00 2007-05-20 17:36:15.250 140 12297.58 102.03 55407.65 88888.00 2007-05-20 17:36:15.375 140 12297.62 102.05 55407.70 88888.00 2007-05-20 17:36:15.500 140 12297.58 102.00 55407.70 88888.00 2007-05-20 17:36:15.625 140 12297.50 102.00 55407.70 88888.00 2007-05-20 17:36:15.750 140 12297.55 102.08 55407.68 88888.00 2007-05-20 17:36:15.875 140 12297.55 102.12 55407.68 88888.00 2007-05-20 17:36:16.000 140 12297.52 102.12 55407.65 88888.00 2007-05-20 17:36:16.125 140 12297.50 102.10 55407.70 88888.00 2007-05-20 17:36:16.250 140 12297.52 102.00 55407.70 88888.00 2007-05-20 17:36:16.375 140 12297.58 101.97 55407.65 88888.00 2007-05-20 17:36:16.500 140 12297.62 102.00 55407.68 88888.00 2007-05-20 17:36:16.625 140 12297.70 102.10 55407.70 88888.00 2007-05-20 17:36:16.750 140 12297.62 102.10 55407.68 88888.00 2007-05-20 17:36:16.875 140 12297.60 102.08 55407.70 88888.00 2007-05-20 17:36:17.000 140 12297.58 102.00 55407.70 88888.00 2007-05-20 17:36:17.125 140 12297.55 101.97 55407.68 88888.00 2007-05-20 17:36:17.250 140 12297.55 102.03 55407.70 88888.00 2007-05-20 17:36:17.375 140 12297.58 102.05 55407.70 88888.00 2007-05-20 17:36:17.500 140 12297.55 102.08 55407.72 88888.00 2007-05-20 17:36:17.625 140 12297.62 102.15 55407.75 88888.00 2007-05-20 17:36:17.750 140 12297.73 102.17 55407.72 88888.00 2007-05-20 17:36:17.875 140 12297.65 102.10 55407.70 88888.00 2007-05-20 17:36:18.000 140 12297.60 102.05 55407.65 88888.00 2007-05-20 17:36:18.125 140 12297.65 102.10 55407.68 88888.00 2007-05-20 17:36:18.250 140 12297.58 102.03 55407.65 88888.00 2007-05-20 17:36:18.375 140 12297.58 102.03 55407.65 88888.00 2007-05-20 17:36:18.500 140 12297.52 102.03 55407.70 88888.00 2007-05-20 17:36:18.625 140 12297.55 102.05 55407.70 88888.00 2007-05-20 17:36:18.750 140 12297.62 102.08 55407.68 88888.00 2007-05-20 17:36:18.875 140 12297.67 102.03 55407.65 88888.00 2007-05-20 17:36:19.000 140 12297.67 101.97 55407.65 88888.00 2007-05-20 17:36:19.125 140 12297.65 102.00 55407.70 88888.00 2007-05-20 17:36:19.250 140 12297.60 101.97 55407.65 88888.00 2007-05-20 17:36:19.375 140 12297.58 102.00 55407.65 88888.00 2007-05-20 17:36:19.500 140 12297.60 102.03 55407.68 88888.00 2007-05-20 17:36:19.625 140 12297.62 102.05 55407.68 88888.00 2007-05-20 17:36:19.750 140 12297.70 102.05 55407.68 88888.00 2007-05-20 17:36:19.875 140 12297.70 102.03 55407.68 88888.00 2007-05-20 17:36:20.000 140 12297.62 101.95 55407.60 88888.00 2007-05-20 17:36:20.125 140 12297.60 101.90 55407.60 88888.00 2007-05-20 17:36:20.250 140 12297.58 101.92 55407.62 88888.00 2007-05-20 17:36:20.375 140 12297.60 101.95 55407.62 88888.00 2007-05-20 17:36:20.500 140 12297.60 101.95 55407.65 88888.00 2007-05-20 17:36:20.625 140 12297.60 101.97 55407.70 88888.00 2007-05-20 17:36:20.750 140 12297.58 101.95 55407.68 88888.00 2007-05-20 17:36:20.875 140 12297.60 101.92 55407.65 88888.00 2007-05-20 17:36:21.000 140 12297.67 101.95 55407.65 88888.00 2007-05-20 17:36:21.125 140 12297.73 102.03 55407.68 88888.00 2007-05-20 17:36:21.250 140 12297.58 101.95 55407.68 88888.00 2007-05-20 17:36:21.375 140 12297.58 101.95 55407.68 88888.00 2007-05-20 17:36:21.500 140 12297.65 102.03 55407.68 88888.00 2007-05-20 17:36:21.625 140 12297.65 102.00 55407.68 88888.00 2007-05-20 17:36:21.750 140 12297.60 101.97 55407.68 88888.00 2007-05-20 17:36:21.875 140 12297.58 101.95 55407.62 88888.00 2007-05-20 17:36:22.000 140 12297.62 101.95 55407.62 88888.00 2007-05-20 17:36:22.125 140 12297.60 101.92 55407.65 88888.00 2007-05-20 17:36:22.250 140 12297.60 101.92 55407.68 88888.00 2007-05-20 17:36:22.375 140 12297.70 101.97 55407.72 88888.00 2007-05-20 17:36:22.500 140 12297.67 101.92 55407.68 88888.00 2007-05-20 17:36:22.625 140 12297.62 101.88 55407.65 88888.00 2007-05-20 17:36:22.750 140 12297.65 101.92 55407.68 88888.00 2007-05-20 17:36:22.875 140 12297.70 101.92 55407.68 88888.00 2007-05-20 17:36:23.000 140 12297.73 101.92 55407.68 88888.00 2007-05-20 17:36:23.125 140 12297.70 101.90 55407.68 88888.00 2007-05-20 17:36:23.250 140 12297.70 101.85 55407.68 88888.00 2007-05-20 17:36:23.375 140 12297.75 101.88 55407.68 88888.00 2007-05-20 17:36:23.500 140 12297.73 101.83 55407.65 88888.00 2007-05-20 17:36:23.625 140 12297.67 101.80 55407.60 88888.00 2007-05-20 17:36:23.750 140 12297.70 101.88 55407.62 88888.00 2007-05-20 17:36:23.875 140 12297.70 101.90 55407.65 88888.00 2007-05-20 17:36:24.000 140 12297.70 101.85 55407.65 88888.00 2007-05-20 17:36:24.125 140 12297.70 101.83 55407.65 88888.00 2007-05-20 17:36:24.250 140 12297.70 101.85 55407.65 88888.00 2007-05-20 17:36:24.375 140 12297.73 101.92 55407.68 88888.00 2007-05-20 17:36:24.500 140 12297.73 101.85 55407.70 88888.00 2007-05-20 17:36:24.625 140 12297.75 101.88 55407.68 88888.00 2007-05-20 17:36:24.750 140 12297.80 101.90 55407.68 88888.00 2007-05-20 17:36:24.875 140 12297.85 101.90 55407.68 88888.00 2007-05-20 17:36:25.000 140 12297.80 101.88 55407.68 88888.00 2007-05-20 17:36:25.125 140 12297.75 101.90 55407.68 88888.00 2007-05-20 17:36:25.250 140 12297.75 101.83 55407.65 88888.00 2007-05-20 17:36:25.375 140 12297.73 101.88 55407.62 88888.00 2007-05-20 17:36:25.500 140 12297.73 101.85 55407.62 88888.00 2007-05-20 17:36:25.625 140 12297.75 101.85 55407.68 88888.00 2007-05-20 17:36:25.750 140 12297.75 101.88 55407.70 88888.00 2007-05-20 17:36:25.875 140 12297.77 101.88 55407.72 88888.00 2007-05-20 17:36:26.000 140 12297.83 101.85 55407.68 88888.00 2007-05-20 17:36:26.125 140 12297.83 101.83 55407.68 88888.00 2007-05-20 17:36:26.250 140 12297.77 101.83 55407.65 88888.00 2007-05-20 17:36:26.375 140 12297.77 101.85 55407.62 88888.00 2007-05-20 17:36:26.500 140 12297.85 101.85 55407.65 88888.00 2007-05-20 17:36:26.625 140 12297.90 101.88 55407.65 88888.00 2007-05-20 17:36:26.750 140 12297.85 101.85 55407.65 88888.00 2007-05-20 17:36:26.875 140 12297.80 101.85 55407.68 88888.00 2007-05-20 17:36:27.000 140 12297.77 101.85 55407.65 88888.00 2007-05-20 17:36:27.125 140 12297.85 101.80 55407.62 88888.00 2007-05-20 17:36:27.250 140 12297.85 101.75 55407.60 88888.00 2007-05-20 17:36:27.375 140 12297.80 101.78 55407.62 88888.00 2007-05-20 17:36:27.500 140 12297.83 101.75 55407.68 88888.00 2007-05-20 17:36:27.625 140 12297.83 101.78 55407.68 88888.00 2007-05-20 17:36:27.750 140 12297.80 101.83 55407.70 88888.00 2007-05-20 17:36:27.875 140 12297.85 101.85 55407.72 88888.00 2007-05-20 17:36:28.000 140 12297.85 101.80 55407.72 88888.00 2007-05-20 17:36:28.125 140 12297.85 101.78 55407.72 88888.00 2007-05-20 17:36:28.250 140 12297.85 101.78 55407.70 88888.00 2007-05-20 17:36:28.375 140 12297.88 101.80 55407.70 88888.00 2007-05-20 17:36:28.500 140 12297.88 101.85 55407.70 88888.00 2007-05-20 17:36:28.625 140 12297.80 101.85 55407.72 88888.00 2007-05-20 17:36:28.750 140 12297.80 101.80 55407.70 88888.00 2007-05-20 17:36:28.875 140 12297.83 101.78 55407.68 88888.00 2007-05-20 17:36:29.000 140 12297.90 101.75 55407.68 88888.00 2007-05-20 17:36:29.125 140 12297.92 101.75 55407.70 88888.00 2007-05-20 17:36:29.250 140 12297.92 101.83 55407.72 88888.00 2007-05-20 17:36:29.375 140 12297.92 101.85 55407.72 88888.00 2007-05-20 17:36:29.500 140 12297.90 101.78 55407.72 88888.00 2007-05-20 17:36:29.625 140 12297.90 101.78 55407.68 88888.00 2007-05-20 17:36:29.750 140 12297.90 101.78 55407.70 88888.00 2007-05-20 17:36:29.875 140 12297.85 101.75 55407.68 88888.00 2007-05-20 17:36:30.000 140 12297.88 101.75 55407.68 88888.00 2007-05-20 17:36:30.125 140 12297.88 101.67 55407.70 88888.00 2007-05-20 17:36:30.250 140 12297.90 101.72 55407.72 88888.00 2007-05-20 17:36:30.375 140 12297.92 101.78 55407.72 88888.00 2007-05-20 17:36:30.500 140 12297.90 101.78 55407.70 88888.00 2007-05-20 17:36:30.625 140 12297.90 101.72 55407.70 88888.00 2007-05-20 17:36:30.750 140 12297.95 101.75 55407.65 88888.00 2007-05-20 17:36:30.875 140 12297.98 101.72 55407.68 88888.00 2007-05-20 17:36:31.000 140 12298.05 101.75 55407.70 88888.00 2007-05-20 17:36:31.125 140 12298.10 101.83 55407.70 88888.00 2007-05-20 17:36:31.250 140 12298.05 101.75 55407.70 88888.00 2007-05-20 17:36:31.375 140 12298.08 101.78 55407.70 88888.00 2007-05-20 17:36:31.500 140 12298.15 101.83 55407.70 88888.00 2007-05-20 17:36:31.625 140 12298.10 101.78 55407.72 88888.00 2007-05-20 17:36:31.750 140 12298.08 101.67 55407.65 88888.00 2007-05-20 17:36:31.875 140 12298.05 101.65 55407.68 88888.00 2007-05-20 17:36:32.000 140 12298.12 101.72 55407.70 88888.00 2007-05-20 17:36:32.125 140 12298.17 101.75 55407.72 88888.00 2007-05-20 17:36:32.250 140 12298.15 101.75 55407.75 88888.00 2007-05-20 17:36:32.375 140 12298.15 101.78 55407.75 88888.00 2007-05-20 17:36:32.500 140 12298.12 101.75 55407.75 88888.00 2007-05-20 17:36:32.625 140 12298.12 101.72 55407.68 88888.00 2007-05-20 17:36:32.750 140 12298.10 101.67 55407.68 88888.00 2007-05-20 17:36:32.875 140 12298.08 101.70 55407.68 88888.00 2007-05-20 17:36:33.000 140 12298.17 101.70 55407.65 88888.00 2007-05-20 17:36:33.125 140 12298.20 101.70 55407.65 88888.00 2007-05-20 17:36:33.250 140 12298.15 101.67 55407.68 88888.00 2007-05-20 17:36:33.375 140 12298.12 101.65 55407.62 88888.00 2007-05-20 17:36:33.500 140 12298.05 101.62 55407.65 88888.00 2007-05-20 17:36:33.625 140 12298.12 101.67 55407.68 88888.00 2007-05-20 17:36:33.750 140 12298.17 101.67 55407.70 88888.00 2007-05-20 17:36:33.875 140 12298.17 101.65 55407.68 88888.00 2007-05-20 17:36:34.000 140 12298.17 101.65 55407.70 88888.00 2007-05-20 17:36:34.125 140 12298.20 101.65 55407.75 88888.00 2007-05-20 17:36:34.250 140 12298.17 101.65 55407.75 88888.00 2007-05-20 17:36:34.375 140 12298.17 101.67 55407.70 88888.00 2007-05-20 17:36:34.500 140 12298.12 101.67 55407.70 88888.00 2007-05-20 17:36:34.625 140 12298.12 101.62 55407.70 88888.00 2007-05-20 17:36:34.750 140 12298.15 101.55 55407.70 88888.00 2007-05-20 17:36:34.875 140 12298.17 101.53 55407.68 88888.00 2007-05-20 17:36:35.000 140 12298.20 101.55 55407.65 88888.00 2007-05-20 17:36:35.125 140 12298.25 101.60 55407.68 88888.00 2007-05-20 17:36:35.250 140 12298.20 101.58 55407.70 88888.00 2007-05-20 17:36:35.375 140 12298.20 101.55 55407.68 88888.00 2007-05-20 17:36:35.500 140 12298.23 101.58 55407.72 88888.00 2007-05-20 17:36:35.625 140 12298.27 101.62 55407.72 88888.00 2007-05-20 17:36:35.750 140 12298.25 101.60 55407.70 88888.00 2007-05-20 17:36:35.875 140 12298.12 101.47 55407.68 88888.00 2007-05-20 17:36:36.000 140 12298.20 101.47 55407.68 88888.00 2007-05-20 17:36:36.125 140 12298.30 101.55 55407.75 88888.00 2007-05-20 17:36:36.250 140 12298.30 101.60 55407.75 88888.00 2007-05-20 17:36:36.375 140 12298.25 101.55 55407.70 88888.00 2007-05-20 17:36:36.500 140 12298.23 101.50 55407.70 88888.00 2007-05-20 17:36:36.625 140 12298.25 101.53 55407.68 88888.00 2007-05-20 17:36:36.750 140 12298.25 101.50 55407.68 88888.00 2007-05-20 17:36:36.875 140 12298.33 101.55 55407.70 88888.00 2007-05-20 17:36:37.000 140 12298.38 101.58 55407.70 88888.00 2007-05-20 17:36:37.125 140 12298.30 101.55 55407.65 88888.00 2007-05-20 17:36:37.250 140 12298.23 101.47 55407.62 88888.00 2007-05-20 17:36:37.375 140 12298.33 101.50 55407.65 88888.00 2007-05-20 17:36:37.500 140 12298.38 101.50 55407.68 88888.00 2007-05-20 17:36:37.625 140 12298.38 101.47 55407.70 88888.00 2007-05-20 17:36:37.750 140 12298.40 101.50 55407.70 88888.00 2007-05-20 17:36:37.875 140 12298.42 101.50 55407.70 88888.00 2007-05-20 17:36:38.000 140 12298.38 101.47 55407.65 88888.00 2007-05-20 17:36:38.125 140 12298.33 101.50 55407.70 88888.00 2007-05-20 17:36:38.250 140 12298.30 101.45 55407.72 88888.00 2007-05-20 17:36:38.375 140 12298.33 101.45 55407.72 88888.00 2007-05-20 17:36:38.500 140 12298.40 101.47 55407.72 88888.00 2007-05-20 17:36:38.625 140 12298.40 101.45 55407.72 88888.00 2007-05-20 17:36:38.750 140 12298.38 101.45 55407.70 88888.00 2007-05-20 17:36:38.875 140 12298.35 101.42 55407.70 88888.00 2007-05-20 17:36:39.000 140 12298.35 101.38 55407.68 88888.00 2007-05-20 17:36:39.125 140 12298.30 101.38 55407.70 88888.00 2007-05-20 17:36:39.250 140 12298.27 101.38 55407.68 88888.00 2007-05-20 17:36:39.375 140 12298.40 101.45 55407.65 88888.00 2007-05-20 17:36:39.500 140 12298.45 101.47 55407.70 88888.00 2007-05-20 17:36:39.625 140 12298.45 101.45 55407.70 88888.00 2007-05-20 17:36:39.750 140 12298.48 101.42 55407.70 88888.00 2007-05-20 17:36:39.875 140 12298.42 101.47 55407.70 88888.00 2007-05-20 17:36:40.000 140 12298.50 101.47 55407.72 88888.00 2007-05-20 17:36:40.125 140 12298.55 101.42 55407.68 88888.00 2007-05-20 17:36:40.250 140 12298.48 101.40 55407.68 88888.00 2007-05-20 17:36:40.375 140 12298.50 101.40 55407.68 88888.00 2007-05-20 17:36:40.500 140 12298.50 101.38 55407.65 88888.00 2007-05-20 17:36:40.625 140 12298.48 101.35 55407.68 88888.00 2007-05-20 17:36:40.750 140 12298.45 101.35 55407.68 88888.00 2007-05-20 17:36:40.875 140 12298.50 101.35 55407.68 88888.00 2007-05-20 17:36:41.000 140 12298.55 101.38 55407.65 88888.00 2007-05-20 17:36:41.125 140 12298.50 101.33 55407.65 88888.00 2007-05-20 17:36:41.250 140 12298.40 101.28 55407.65 88888.00 2007-05-20 17:36:41.375 140 12298.40 101.33 55407.65 88888.00 2007-05-20 17:36:41.500 140 12298.40 101.33 55407.70 88888.00 2007-05-20 17:36:41.625 140 12298.42 101.33 55407.72 88888.00 2007-05-20 17:36:41.750 140 12298.50 101.30 55407.70 88888.00 2007-05-20 17:36:41.875 140 12298.55 101.33 55407.68 88888.00 2007-05-20 17:36:42.000 140 12298.50 101.35 55407.65 88888.00 2007-05-20 17:36:42.125 140 12298.50 101.30 55407.70 88888.00 2007-05-20 17:36:42.250 140 12298.50 101.28 55407.68 88888.00 2007-05-20 17:36:42.375 140 12298.58 101.30 55407.68 88888.00 2007-05-20 17:36:42.500 140 12298.60 101.30 55407.68 88888.00 2007-05-20 17:36:42.625 140 12298.55 101.28 55407.68 88888.00 2007-05-20 17:36:42.750 140 12298.50 101.28 55407.65 88888.00 2007-05-20 17:36:42.875 140 12298.52 101.25 55407.62 88888.00 2007-05-20 17:36:43.000 140 12298.62 101.22 55407.65 88888.00 2007-05-20 17:36:43.125 140 12298.60 101.25 55407.70 88888.00 2007-05-20 17:36:43.250 140 12298.58 101.22 55407.70 88888.00 2007-05-20 17:36:43.375 140 12298.58 101.22 55407.70 88888.00 2007-05-20 17:36:43.500 140 12298.55 101.17 55407.70 88888.00 2007-05-20 17:36:43.625 140 12298.52 101.20 55407.68 88888.00 2007-05-20 17:36:43.750 140 12298.52 101.22 55407.68 88888.00 2007-05-20 17:36:43.875 140 12298.55 101.22 55407.65 88888.00 2007-05-20 17:36:44.000 140 12298.62 101.17 55407.65 88888.00 2007-05-20 17:36:44.125 140 12298.65 101.15 55407.68 88888.00 2007-05-20 17:36:44.250 140 12298.73 101.17 55407.70 88888.00 2007-05-20 17:36:44.375 140 12298.73 101.17 55407.65 88888.00 2007-05-20 17:36:44.500 140 12298.67 101.15 55407.62 88888.00 2007-05-20 17:36:44.625 140 12298.70 101.17 55407.68 88888.00 2007-05-20 17:36:44.750 140 12298.77 101.20 55407.68 88888.00 2007-05-20 17:36:44.875 140 12298.80 101.15 55407.68 88888.00 2007-05-20 17:36:45.000 140 12298.77 101.12 55407.62 88888.00 2007-05-20 17:36:45.125 140 12298.77 101.15 55407.68 88888.00 2007-05-20 17:36:45.250 140 12298.75 101.10 55407.65 88888.00 2007-05-20 17:36:45.375 140 12298.75 101.12 55407.62 88888.00 2007-05-20 17:36:45.500 140 12298.85 101.17 55407.68 88888.00 2007-05-20 17:36:45.625 140 12298.92 101.12 55407.70 88888.00 2007-05-20 17:36:45.750 140 12298.83 101.08 55407.70 88888.00 2007-05-20 17:36:45.875 140 12298.83 101.05 55407.68 88888.00 2007-05-20 17:36:46.000 140 12298.83 101.05 55407.65 88888.00 2007-05-20 17:36:46.125 140 12298.80 101.05 55407.68 88888.00 2007-05-20 17:36:46.250 140 12298.83 101.05 55407.68 88888.00 2007-05-20 17:36:46.375 140 12298.90 101.08 55407.68 88888.00 2007-05-20 17:36:46.500 140 12298.90 101.05 55407.68 88888.00 2007-05-20 17:36:46.625 140 12298.92 101.05 55407.68 88888.00 2007-05-20 17:36:46.750 140 12298.98 101.08 55407.70 88888.00 2007-05-20 17:36:46.875 140 12298.98 101.10 55407.70 88888.00 2007-05-20 17:36:47.000 140 12298.88 101.08 55407.68 88888.00 2007-05-20 17:36:47.125 140 12298.83 101.03 55407.68 88888.00 2007-05-20 17:36:47.250 140 12298.85 101.03 55407.68 88888.00 2007-05-20 17:36:47.375 140 12298.98 101.03 55407.72 88888.00 2007-05-20 17:36:47.500 140 12299.00 100.97 55407.70 88888.00 2007-05-20 17:36:47.625 140 12298.95 101.00 55407.68 88888.00 2007-05-20 17:36:47.750 140 12298.98 101.05 55407.70 88888.00 2007-05-20 17:36:47.875 140 12299.00 101.00 55407.70 88888.00 2007-05-20 17:36:48.000 140 12299.05 100.97 55407.65 88888.00 2007-05-20 17:36:48.125 140 12299.10 101.03 55407.68 88888.00 2007-05-20 17:36:48.250 140 12299.05 100.97 55407.72 88888.00 2007-05-20 17:36:48.375 140 12299.02 100.97 55407.72 88888.00 2007-05-20 17:36:48.500 140 12299.05 100.95 55407.72 88888.00 2007-05-20 17:36:48.625 140 12299.02 100.92 55407.68 88888.00 2007-05-20 17:36:48.750 140 12299.00 100.92 55407.65 88888.00 2007-05-20 17:36:48.875 140 12298.98 100.92 55407.68 88888.00 2007-05-20 17:36:49.000 140 12299.00 100.97 55407.65 88888.00 2007-05-20 17:36:49.125 140 12299.05 101.00 55407.68 88888.00 2007-05-20 17:36:49.250 140 12299.08 100.97 55407.70 88888.00 2007-05-20 17:36:49.375 140 12299.08 100.95 55407.68 88888.00 2007-05-20 17:36:49.500 140 12299.10 100.92 55407.68 88888.00 2007-05-20 17:36:49.625 140 12299.10 100.95 55407.68 88888.00 2007-05-20 17:36:49.750 140 12299.10 100.92 55407.68 88888.00 2007-05-20 17:36:49.875 140 12299.05 100.85 55407.68 88888.00 2007-05-20 17:36:50.000 140 12298.98 100.85 55407.68 88888.00 2007-05-20 17:36:50.125 140 12299.00 100.90 55407.65 88888.00 2007-05-20 17:36:50.250 140 12299.12 100.92 55407.70 88888.00 2007-05-20 17:36:50.375 140 12299.17 100.92 55407.70 88888.00 2007-05-20 17:36:50.500 140 12299.10 100.88 55407.68 88888.00 2007-05-20 17:36:50.625 140 12299.08 100.88 55407.68 88888.00 2007-05-20 17:36:50.750 140 12299.05 100.90 55407.70 88888.00 2007-05-20 17:36:50.875 140 12299.12 100.90 55407.70 88888.00 2007-05-20 17:36:51.000 140 12299.15 100.92 55407.70 88888.00 2007-05-20 17:36:51.125 140 12299.17 100.85 55407.68 88888.00 2007-05-20 17:36:51.250 140 12299.08 100.75 55407.62 88888.00 2007-05-20 17:36:51.375 140 12299.15 100.80 55407.62 88888.00 2007-05-20 17:36:51.500 140 12299.20 100.85 55407.70 88888.00 2007-05-20 17:36:51.625 140 12299.12 100.83 55407.68 88888.00 2007-05-20 17:36:51.750 140 12299.05 100.83 55407.65 88888.00 2007-05-20 17:36:51.875 140 12299.12 100.83 55407.68 88888.00 2007-05-20 17:36:52.000 140 12299.15 100.85 55407.70 88888.00 2007-05-20 17:36:52.125 140 12299.17 100.83 55407.68 88888.00 2007-05-20 17:36:52.250 140 12299.17 100.75 55407.68 88888.00 2007-05-20 17:36:52.375 140 12299.12 100.80 55407.70 88888.00 2007-05-20 17:36:52.500 140 12299.15 100.88 55407.72 88888.00 2007-05-20 17:36:52.625 140 12299.15 100.90 55407.72 88888.00 2007-05-20 17:36:52.750 140 12299.17 100.85 55407.70 88888.00 2007-05-20 17:36:52.875 140 12299.15 100.80 55407.70 88888.00 2007-05-20 17:36:53.000 140 12299.15 100.80 55407.68 88888.00 2007-05-20 17:36:53.125 140 12299.12 100.80 55407.68 88888.00 2007-05-20 17:36:53.250 140 12299.10 100.75 55407.68 88888.00 2007-05-20 17:36:53.375 140 12299.20 100.80 55407.68 88888.00 2007-05-20 17:36:53.500 140 12299.25 100.78 55407.68 88888.00 2007-05-20 17:36:53.625 140 12299.20 100.75 55407.65 88888.00 2007-05-20 17:36:53.750 140 12299.25 100.78 55407.68 88888.00 2007-05-20 17:36:53.875 140 12299.27 100.78 55407.68 88888.00 2007-05-20 17:36:54.000 140 12299.27 100.72 55407.68 88888.00 2007-05-20 17:36:54.125 140 12299.27 100.67 55407.68 88888.00 2007-05-20 17:36:54.250 140 12299.23 100.72 55407.68 88888.00 2007-05-20 17:36:54.375 140 12299.25 100.72 55407.68 88888.00 2007-05-20 17:36:54.500 140 12299.25 100.65 55407.65 88888.00 2007-05-20 17:36:54.625 140 12299.25 100.70 55407.72 88888.00 2007-05-20 17:36:54.750 140 12299.27 100.75 55407.72 88888.00 2007-05-20 17:36:54.875 140 12299.27 100.72 55407.70 88888.00 2007-05-20 17:36:55.000 140 12299.23 100.72 55407.68 88888.00 2007-05-20 17:36:55.125 140 12299.20 100.67 55407.68 88888.00 2007-05-20 17:36:55.250 140 12299.17 100.67 55407.68 88888.00 2007-05-20 17:36:55.375 140 12299.20 100.67 55407.65 88888.00 2007-05-20 17:36:55.500 140 12299.20 100.72 55407.70 88888.00 2007-05-20 17:36:55.625 140 12299.23 100.78 55407.72 88888.00 2007-05-20 17:36:55.750 140 12299.23 100.72 55407.72 88888.00 2007-05-20 17:36:55.875 140 12299.25 100.72 55407.68 88888.00 2007-05-20 17:36:56.000 140 12299.23 100.75 55407.65 88888.00 2007-05-20 17:36:56.125 140 12299.23 100.72 55407.65 88888.00 2007-05-20 17:36:56.250 140 12299.30 100.67 55407.65 88888.00 2007-05-20 17:36:56.375 140 12299.33 100.67 55407.65 88888.00 2007-05-20 17:36:56.500 140 12299.30 100.70 55407.65 88888.00 2007-05-20 17:36:56.625 140 12299.33 100.70 55407.68 88888.00 2007-05-20 17:36:56.750 140 12299.33 100.72 55407.68 88888.00 2007-05-20 17:36:56.875 140 12299.30 100.70 55407.65 88888.00 2007-05-20 17:36:57.000 140 12299.30 100.70 55407.65 88888.00 2007-05-20 17:36:57.125 140 12299.30 100.70 55407.68 88888.00 2007-05-20 17:36:57.250 140 12299.27 100.67 55407.70 88888.00 2007-05-20 17:36:57.375 140 12299.33 100.72 55407.72 88888.00 2007-05-20 17:36:57.500 140 12299.33 100.72 55407.72 88888.00 2007-05-20 17:36:57.625 140 12299.35 100.72 55407.70 88888.00 2007-05-20 17:36:57.750 140 12299.38 100.70 55407.68 88888.00 2007-05-20 17:36:57.875 140 12299.33 100.72 55407.68 88888.00 2007-05-20 17:36:58.000 140 12299.27 100.72 55407.65 88888.00 2007-05-20 17:36:58.125 140 12299.25 100.67 55407.65 88888.00 2007-05-20 17:36:58.250 140 12299.23 100.62 55407.70 88888.00 2007-05-20 17:36:58.375 140 12299.30 100.67 55407.68 88888.00 2007-05-20 17:36:58.500 140 12299.33 100.67 55407.70 88888.00 2007-05-20 17:36:58.625 140 12299.25 100.65 55407.70 88888.00 2007-05-20 17:36:58.750 140 12299.20 100.70 55407.70 88888.00 2007-05-20 17:36:58.875 140 12299.25 100.72 55407.70 88888.00 2007-05-20 17:36:59.000 140 12299.25 100.70 55407.70 88888.00 2007-05-20 17:36:59.125 140 12299.20 100.75 55407.68 88888.00 2007-05-20 17:36:59.250 140 12299.23 100.65 55407.72 88888.00 2007-05-20 17:36:59.375 140 12299.25 100.65 55407.72 88888.00 2007-05-20 17:36:59.500 140 12299.20 100.62 55407.68 88888.00 2007-05-20 17:36:59.625 140 12299.27 100.62 55407.72 88888.00 2007-05-20 17:36:59.750 140 12299.27 100.70 55407.75 88888.00 2007-05-20 17:36:59.875 140 12299.27 100.70 55407.75 88888.00 2007-05-20 17:37:00.000 140 12299.27 100.67 55407.72 88888.00 2007-05-20 17:37:00.125 140 12299.23 100.62 55407.70 88888.00 2007-05-20 17:37:00.250 140 12299.23 100.67 55407.78 88888.00 2007-05-20 17:37:00.375 140 12299.38 100.72 55407.80 88888.00 2007-05-20 17:37:00.500 140 12299.40 100.70 55407.72 88888.00 2007-05-20 17:37:00.625 140 12299.33 100.67 55407.68 88888.00 2007-05-20 17:37:00.750 140 12299.25 100.65 55407.70 88888.00 2007-05-20 17:37:00.875 140 12299.27 100.65 55407.75 88888.00 2007-05-20 17:37:01.000 140 12299.23 100.70 55407.72 88888.00 2007-05-20 17:37:01.125 140 12299.20 100.67 55407.75 88888.00 2007-05-20 17:37:01.250 140 12299.17 100.62 55407.75 88888.00 2007-05-20 17:37:01.375 140 12299.25 100.60 55407.68 88888.00 2007-05-20 17:37:01.500 140 12299.25 100.60 55407.68 88888.00 2007-05-20 17:37:01.625 140 12299.23 100.65 55407.68 88888.00 2007-05-20 17:37:01.750 140 12299.30 100.70 55407.78 88888.00 2007-05-20 17:37:01.875 140 12299.30 100.65 55407.78 88888.00 2007-05-20 17:37:02.000 140 12299.30 100.65 55407.78 88888.00 2007-05-20 17:37:02.125 140 12299.33 100.62 55407.78 88888.00 2007-05-20 17:37:02.250 140 12299.27 100.67 55407.75 88888.00 2007-05-20 17:37:02.375 140 12299.33 100.75 55407.75 88888.00 2007-05-20 17:37:02.500 140 12299.35 100.70 55407.75 88888.00 2007-05-20 17:37:02.625 140 12299.25 100.65 55407.72 88888.00 2007-05-20 17:37:02.750 140 12299.20 100.65 55407.72 88888.00 2007-05-20 17:37:02.875 140 12299.25 100.62 55407.70 88888.00 2007-05-20 17:37:03.000 140 12299.25 100.60 55407.68 88888.00 2007-05-20 17:37:03.125 140 12299.27 100.67 55407.70 88888.00 2007-05-20 17:37:03.250 140 12299.20 100.70 55407.75 88888.00 2007-05-20 17:37:03.375 140 12299.20 100.67 55407.72 88888.00 2007-05-20 17:37:03.500 140 12299.25 100.70 55407.72 88888.00 2007-05-20 17:37:03.625 140 12299.27 100.70 55407.72 88888.00 2007-05-20 17:37:03.750 140 12299.25 100.67 55407.72 88888.00 2007-05-20 17:37:03.875 140 12299.27 100.70 55407.75 88888.00 2007-05-20 17:37:04.000 140 12299.27 100.70 55407.72 88888.00 2007-05-20 17:37:04.125 140 12299.27 100.70 55407.75 88888.00 2007-05-20 17:37:04.250 140 12299.25 100.72 55407.78 88888.00 2007-05-20 17:37:04.375 140 12299.23 100.75 55407.75 88888.00 2007-05-20 17:37:04.500 140 12299.27 100.78 55407.72 88888.00 2007-05-20 17:37:04.625 140 12299.25 100.78 55407.72 88888.00 2007-05-20 17:37:04.750 140 12299.17 100.72 55407.72 88888.00 2007-05-20 17:37:04.875 140 12299.20 100.72 55407.70 88888.00 2007-05-20 17:37:05.000 140 12299.15 100.67 55407.65 88888.00 2007-05-20 17:37:05.125 140 12299.15 100.72 55407.72 88888.00 2007-05-20 17:37:05.250 140 12299.25 100.80 55407.80 88888.00 2007-05-20 17:37:05.375 140 12299.27 100.78 55407.78 88888.00 2007-05-20 17:37:05.500 140 12299.23 100.72 55407.75 88888.00 2007-05-20 17:37:05.625 140 12299.25 100.72 55407.75 88888.00 2007-05-20 17:37:05.750 140 12299.25 100.75 55407.75 88888.00 2007-05-20 17:37:05.875 140 12299.23 100.72 55407.78 88888.00 2007-05-20 17:37:06.000 140 12299.25 100.78 55407.75 88888.00 2007-05-20 17:37:06.125 140 12299.25 100.80 55407.75 88888.00 2007-05-20 17:37:06.250 140 12299.17 100.83 55407.78 88888.00 2007-05-20 17:37:06.375 140 12299.17 100.83 55407.75 88888.00 2007-05-20 17:37:06.500 140 12299.15 100.75 55407.75 88888.00 2007-05-20 17:37:06.625 140 12299.15 100.72 55407.72 88888.00 2007-05-20 17:37:06.750 140 12299.15 100.72 55407.78 88888.00 2007-05-20 17:37:06.875 140 12299.20 100.75 55407.78 88888.00 2007-05-20 17:37:07.000 140 12299.27 100.80 55407.78 88888.00 2007-05-20 17:37:07.125 140 12299.33 100.85 55407.78 88888.00 2007-05-20 17:37:07.250 140 12299.23 100.80 55407.75 88888.00 2007-05-20 17:37:07.375 140 12299.15 100.75 55407.70 88888.00 2007-05-20 17:37:07.500 140 12299.20 100.78 55407.72 88888.00 2007-05-20 17:37:07.625 140 12299.27 100.85 55407.78 88888.00 2007-05-20 17:37:07.750 140 12299.25 100.83 55407.78 88888.00 2007-05-20 17:37:07.875 140 12299.17 100.72 55407.75 88888.00 2007-05-20 17:37:08.000 140 12299.17 100.75 55407.70 88888.00 2007-05-20 17:37:08.125 140 12299.17 100.78 55407.72 88888.00 2007-05-20 17:37:08.250 140 12299.17 100.75 55407.72 88888.00 2007-05-20 17:37:08.375 140 12299.23 100.80 55407.72 88888.00 2007-05-20 17:37:08.500 140 12299.25 100.83 55407.75 88888.00 2007-05-20 17:37:08.625 140 12299.25 100.83 55407.72 88888.00 2007-05-20 17:37:08.750 140 12299.27 100.80 55407.72 88888.00 2007-05-20 17:37:08.875 140 12299.27 100.88 55407.80 88888.00 2007-05-20 17:37:09.000 140 12299.25 100.85 55407.80 88888.00 2007-05-20 17:37:09.125 140 12299.20 100.83 55407.75 88888.00 2007-05-20 17:37:09.250 140 12299.08 100.78 55407.72 88888.00 2007-05-20 17:37:09.375 140 12299.12 100.80 55407.72 88888.00 2007-05-20 17:37:09.500 140 12299.15 100.83 55407.75 88888.00 2007-05-20 17:37:09.625 140 12299.25 100.88 55407.75 88888.00 2007-05-20 17:37:09.750 140 12299.20 100.88 55407.75 88888.00 2007-05-20 17:37:09.875 140 12299.20 100.88 55407.75 88888.00 2007-05-20 17:37:10.000 140 12299.17 100.85 55407.78 88888.00 2007-05-20 17:37:10.125 140 12299.12 100.85 55407.75 88888.00 2007-05-20 17:37:10.250 140 12299.05 100.85 55407.72 88888.00 2007-05-20 17:37:10.375 140 12299.10 100.90 55407.78 88888.00 2007-05-20 17:37:10.500 140 12299.17 100.90 55407.72 88888.00 2007-05-20 17:37:10.625 140 12299.23 100.90 55407.75 88888.00 2007-05-20 17:37:10.750 140 12299.23 100.90 55407.75 88888.00 2007-05-20 17:37:10.875 140 12299.17 100.95 55407.75 88888.00 2007-05-20 17:37:11.000 140 12299.12 100.92 55407.75 88888.00 2007-05-20 17:37:11.125 140 12299.15 100.90 55407.75 88888.00 2007-05-20 17:37:11.250 140 12299.15 100.88 55407.78 88888.00 2007-05-20 17:37:11.375 140 12299.20 100.95 55407.75 88888.00 2007-05-20 17:37:11.500 140 12299.17 100.95 55407.75 88888.00 2007-05-20 17:37:11.625 140 12299.15 100.97 55407.75 88888.00 2007-05-20 17:37:11.750 140 12299.17 100.95 55407.78 88888.00 2007-05-20 17:37:11.875 140 12299.15 100.92 55407.75 88888.00 2007-05-20 17:37:12.000 140 12299.05 100.88 55407.72 88888.00 2007-05-20 17:37:12.125 140 12299.10 100.90 55407.70 88888.00 2007-05-20 17:37:12.250 140 12299.17 100.92 55407.72 88888.00 2007-05-20 17:37:12.375 140 12299.20 100.95 55407.72 88888.00 2007-05-20 17:37:12.500 140 12299.17 100.97 55407.72 88888.00 2007-05-20 17:37:12.625 140 12299.12 100.92 55407.72 88888.00 2007-05-20 17:37:12.750 140 12299.17 100.92 55407.70 88888.00 2007-05-20 17:37:12.875 140 12299.25 100.92 55407.70 88888.00 2007-05-20 17:37:13.000 140 12299.15 100.95 55407.70 88888.00 2007-05-20 17:37:13.125 140 12299.08 100.97 55407.72 88888.00 2007-05-20 17:37:13.250 140 12299.05 100.92 55407.72 88888.00 2007-05-20 17:37:13.375 140 12299.08 100.95 55407.72 88888.00 2007-05-20 17:37:13.500 140 12299.02 100.95 55407.72 88888.00 2007-05-20 17:37:13.625 140 12298.98 100.95 55407.72 88888.00 2007-05-20 17:37:13.750 140 12299.05 101.03 55407.75 88888.00 2007-05-20 17:37:13.875 140 12299.17 101.03 55407.75 88888.00 2007-05-20 17:37:14.000 140 12299.15 101.03 55407.75 88888.00 2007-05-20 17:37:14.125 140 12299.12 101.00 55407.78 88888.00 2007-05-20 17:37:14.250 140 12299.10 101.00 55407.78 88888.00 2007-05-20 17:37:14.375 140 12299.10 100.95 55407.75 88888.00 2007-05-20 17:37:14.500 140 12299.08 100.90 55407.75 88888.00 2007-05-20 17:37:14.625 140 12299.10 100.90 55407.78 88888.00 2007-05-20 17:37:14.750 140 12299.12 101.00 55407.78 88888.00 2007-05-20 17:37:14.875 140 12299.08 101.05 55407.78 88888.00 2007-05-20 17:37:15.000 140 12299.00 101.00 55407.75 88888.00 2007-05-20 17:37:15.125 140 12299.02 101.03 55407.75 88888.00 2007-05-20 17:37:15.250 140 12299.05 101.05 55407.78 88888.00 2007-05-20 17:37:15.375 140 12299.12 101.08 55407.80 88888.00 2007-05-20 17:37:15.500 140 12299.10 101.05 55407.80 88888.00 2007-05-20 17:37:15.625 140 12299.05 101.00 55407.78 88888.00 2007-05-20 17:37:15.750 140 12299.10 101.10 55407.80 88888.00 2007-05-20 17:37:15.875 140 12299.10 101.10 55407.78 88888.00 2007-05-20 17:37:16.000 140 12299.08 101.08 55407.75 88888.00 2007-05-20 17:37:16.125 140 12299.02 101.08 55407.75 88888.00 2007-05-20 17:37:16.250 140 12298.98 101.05 55407.72 88888.00 2007-05-20 17:37:16.375 140 12299.08 101.08 55407.75 88888.00 2007-05-20 17:37:16.500 140 12299.02 101.12 55407.78 88888.00 2007-05-20 17:37:16.625 140 12298.98 101.12 55407.78 88888.00 2007-05-20 17:37:16.750 140 12298.98 101.10 55407.75 88888.00 2007-05-20 17:37:16.875 140 12299.02 101.10 55407.78 88888.00 2007-05-20 17:37:17.000 140 12298.98 101.05 55407.72 88888.00 2007-05-20 17:37:17.125 140 12299.00 101.05 55407.75 88888.00 2007-05-20 17:37:17.250 140 12298.98 101.08 55407.78 88888.00 2007-05-20 17:37:17.375 140 12299.00 101.12 55407.78 88888.00 2007-05-20 17:37:17.500 140 12299.05 101.15 55407.72 88888.00 2007-05-20 17:37:17.625 140 12298.98 101.10 55407.70 88888.00 2007-05-20 17:37:17.750 140 12298.90 101.10 55407.72 88888.00 2007-05-20 17:37:17.875 140 12298.88 101.12 55407.75 88888.00 2007-05-20 17:37:18.000 140 12298.90 101.10 55407.78 88888.00 2007-05-20 17:37:18.125 140 12298.95 101.10 55407.78 88888.00 2007-05-20 17:37:18.250 140 12298.92 101.12 55407.78 88888.00 2007-05-20 17:37:18.375 140 12298.95 101.15 55407.78 88888.00 2007-05-20 17:37:18.500 140 12298.92 101.22 55407.78 88888.00 2007-05-20 17:37:18.625 140 12298.88 101.22 55407.78 88888.00 2007-05-20 17:37:18.750 140 12298.88 101.20 55407.80 88888.00 2007-05-20 17:37:18.875 140 12298.88 101.20 55407.80 88888.00 2007-05-20 17:37:19.000 140 12298.90 101.20 55407.80 88888.00 2007-05-20 17:37:19.125 140 12298.85 101.15 55407.78 88888.00 2007-05-20 17:37:19.250 140 12298.85 101.15 55407.75 88888.00 2007-05-20 17:37:19.375 140 12298.90 101.17 55407.75 88888.00 2007-05-20 17:37:19.500 140 12298.88 101.22 55407.75 88888.00 2007-05-20 17:37:19.625 140 12298.83 101.20 55407.78 88888.00 2007-05-20 17:37:19.750 140 12298.83 101.22 55407.80 88888.00 2007-05-20 17:37:19.875 140 12298.85 101.25 55407.78 88888.00 2007-05-20 17:37:20.000 140 12298.92 101.22 55407.80 88888.00 2007-05-20 17:37:20.125 140 12298.95 101.22 55407.80 88888.00 2007-05-20 17:37:20.250 140 12298.88 101.22 55407.75 88888.00 2007-05-20 17:37:20.375 140 12298.83 101.22 55407.75 88888.00 2007-05-20 17:37:20.500 140 12298.85 101.22 55407.78 88888.00 2007-05-20 17:37:20.625 140 12298.80 101.28 55407.80 88888.00 2007-05-20 17:37:20.750 140 12298.85 101.25 55407.78 88888.00 2007-05-20 17:37:20.875 140 12298.83 101.28 55407.75 88888.00 2007-05-20 17:37:21.000 140 12298.80 101.28 55407.72 88888.00 2007-05-20 17:37:21.125 140 12298.77 101.28 55407.72 88888.00 2007-05-20 17:37:21.250 140 12298.75 101.25 55407.75 88888.00 2007-05-20 17:37:21.375 140 12298.80 101.30 55407.80 88888.00 2007-05-20 17:37:21.500 140 12298.83 101.33 55407.82 88888.00 2007-05-20 17:37:21.625 140 12298.73 101.30 55407.78 88888.00 2007-05-20 17:37:21.750 140 12298.65 101.30 55407.78 88888.00 2007-05-20 17:37:21.875 140 12298.65 101.38 55407.80 88888.00 2007-05-20 17:37:22.000 140 12298.73 101.35 55407.78 88888.00 2007-05-20 17:37:22.125 140 12298.77 101.33 55407.80 88888.00 2007-05-20 17:37:22.250 140 12298.85 101.33 55407.80 88888.00 2007-05-20 17:37:22.375 140 12298.85 101.35 55407.80 88888.00 2007-05-20 17:37:22.500 140 12298.75 101.30 55407.80 88888.00 2007-05-20 17:37:22.625 140 12298.70 101.30 55407.80 88888.00 2007-05-20 17:37:22.750 140 12298.77 101.35 55407.78 88888.00 2007-05-20 17:37:22.875 140 12298.83 101.38 55407.70 88888.00 2007-05-20 17:37:23.000 140 12298.85 101.35 55407.72 88888.00 2007-05-20 17:37:23.125 140 12298.80 101.38 55407.78 88888.00 2007-05-20 17:37:23.250 140 12298.83 101.40 55407.78 88888.00 2007-05-20 17:37:23.375 140 12298.77 101.40 55407.80 88888.00 2007-05-20 17:37:23.500 140 12298.75 101.42 55407.80 88888.00 2007-05-20 17:37:23.625 140 12298.73 101.40 55407.78 88888.00 2007-05-20 17:37:23.750 140 12298.73 101.35 55407.75 88888.00 2007-05-20 17:37:23.875 140 12298.77 101.35 55407.75 88888.00 2007-05-20 17:37:24.000 140 12298.73 101.38 55407.75 88888.00 2007-05-20 17:37:24.125 140 12298.75 101.40 55407.78 88888.00 2007-05-20 17:37:24.250 140 12298.73 101.42 55407.78 88888.00 2007-05-20 17:37:24.375 140 12298.70 101.47 55407.78 88888.00 2007-05-20 17:37:24.500 140 12298.67 101.50 55407.80 88888.00 2007-05-20 17:37:24.625 140 12298.67 101.55 55407.80 88888.00 2007-05-20 17:37:24.750 140 12298.65 101.58 55407.80 88888.00 2007-05-20 17:37:24.875 140 12298.67 101.53 55407.80 88888.00 2007-05-20 17:37:25.000 140 12298.65 101.50 55407.82 88888.00 2007-05-20 17:37:25.125 140 12298.65 101.50 55407.80 88888.00 2007-05-20 17:37:25.250 140 12298.58 101.45 55407.78 88888.00 2007-05-20 17:37:25.375 140 12298.60 101.50 55407.78 88888.00 2007-05-20 17:37:25.500 140 12298.67 101.55 55407.80 88888.00 2007-05-20 17:37:25.625 140 12298.65 101.58 55407.78 88888.00 2007-05-20 17:37:25.750 140 12298.70 101.62 55407.78 88888.00 2007-05-20 17:37:25.875 140 12298.75 101.60 55407.80 88888.00 2007-05-20 17:37:26.000 140 12298.73 101.58 55407.75 88888.00 2007-05-20 17:37:26.125 140 12298.67 101.60 55407.72 88888.00 2007-05-20 17:37:26.250 140 12298.67 101.62 55407.75 88888.00 2007-05-20 17:37:26.375 140 12298.73 101.65 55407.75 88888.00 2007-05-20 17:37:26.500 140 12298.62 101.67 55407.78 88888.00 2007-05-20 17:37:26.625 140 12298.58 101.65 55407.75 88888.00 2007-05-20 17:37:26.750 140 12298.58 101.62 55407.75 88888.00 2007-05-20 17:37:26.875 140 12298.58 101.65 55407.75 88888.00 2007-05-20 17:37:27.000 140 12298.58 101.65 55407.75 88888.00 2007-05-20 17:37:27.125 140 12298.62 101.65 55407.72 88888.00 2007-05-20 17:37:27.250 140 12298.52 101.62 55407.70 88888.00 2007-05-20 17:37:27.375 140 12298.45 101.62 55407.68 88888.00 2007-05-20 17:37:27.500 140 12298.40 101.67 55407.70 88888.00 2007-05-20 17:37:27.625 140 12298.38 101.67 55407.72 88888.00 2007-05-20 17:37:27.750 140 12298.42 101.70 55407.72 88888.00 2007-05-20 17:37:27.875 140 12298.50 101.70 55407.72 88888.00 2007-05-20 17:37:28.000 140 12298.50 101.67 55407.70 88888.00 2007-05-20 17:37:28.125 140 12298.52 101.70 55407.72 88888.00 2007-05-20 17:37:28.250 140 12298.50 101.72 55407.78 88888.00 2007-05-20 17:37:28.375 140 12298.55 101.70 55407.78 88888.00 2007-05-20 17:37:28.500 140 12298.50 101.67 55407.72 88888.00 2007-05-20 17:37:28.625 140 12298.55 101.72 55407.75 88888.00 2007-05-20 17:37:28.750 140 12298.62 101.75 55407.78 88888.00 2007-05-20 17:37:28.875 140 12298.52 101.78 55407.75 88888.00 2007-05-20 17:37:29.000 140 12298.55 101.80 55407.75 88888.00 2007-05-20 17:37:29.125 140 12298.58 101.75 55407.75 88888.00 2007-05-20 17:37:29.250 140 12298.55 101.78 55407.78 88888.00 2007-05-20 17:37:29.375 140 12298.52 101.80 55407.72 88888.00 2007-05-20 17:37:29.500 140 12298.40 101.80 55407.72 88888.00 2007-05-20 17:37:29.625 140 12298.42 101.83 55407.78 88888.00 2007-05-20 17:37:29.750 140 12298.40 101.90 55407.78 88888.00 2007-05-20 17:37:29.875 140 12298.42 101.85 55407.75 88888.00 2007-05-20 17:37:30.000 140 12298.45 101.83 55407.70 88888.00 2007-05-20 17:37:30.125 140 12298.48 101.90 55407.72 88888.00 2007-05-20 17:37:30.250 140 12298.45 101.95 55407.75 88888.00 2007-05-20 17:37:30.375 140 12298.42 101.95 55407.75 88888.00 2007-05-20 17:37:30.500 140 12298.42 101.97 55407.78 88888.00 2007-05-20 17:37:30.625 140 12298.50 102.05 55407.82 88888.00 2007-05-20 17:37:30.750 140 12298.48 101.95 55407.75 88888.00 2007-05-20 17:37:30.875 140 12298.35 101.85 55407.75 88888.00 2007-05-20 17:37:31.000 140 12298.33 101.90 55407.75 88888.00 2007-05-20 17:37:31.125 140 12298.33 101.95 55407.80 88888.00 2007-05-20 17:37:31.250 140 12298.35 102.00 55407.78 88888.00 2007-05-20 17:37:31.375 140 12298.42 102.05 55407.75 88888.00 2007-05-20 17:37:31.500 140 12298.35 102.05 55407.75 88888.00 2007-05-20 17:37:31.625 140 12298.35 102.12 55407.75 88888.00 2007-05-20 17:37:31.750 140 12298.35 102.10 55407.72 88888.00 2007-05-20 17:37:31.875 140 12298.35 102.05 55407.72 88888.00 2007-05-20 17:37:32.000 140 12298.33 102.00 55407.68 88888.00 2007-05-20 17:37:32.125 140 12298.33 102.03 55407.70 88888.00 2007-05-20 17:37:32.250 140 12298.33 102.10 55407.72 88888.00 2007-05-20 17:37:32.375 140 12298.35 102.15 55407.70 88888.00 2007-05-20 17:37:32.500 140 12298.35 102.15 55407.68 88888.00 2007-05-20 17:37:32.625 140 12298.33 102.12 55407.72 88888.00 2007-05-20 17:37:32.750 140 12298.30 102.17 55407.72 88888.00 2007-05-20 17:37:32.875 140 12298.35 102.20 55407.70 88888.00 2007-05-20 17:37:33.000 140 12298.38 102.15 55407.70 88888.00 2007-05-20 17:37:33.125 140 12298.38 102.17 55407.72 88888.00 2007-05-20 17:37:33.250 140 12298.35 102.20 55407.72 88888.00 2007-05-20 17:37:33.375 140 12298.38 102.20 55407.75 88888.00 2007-05-20 17:37:33.500 140 12298.30 102.15 55407.72 88888.00 2007-05-20 17:37:33.625 140 12298.30 102.12 55407.70 88888.00 2007-05-20 17:37:33.750 140 12298.27 102.10 55407.70 88888.00 2007-05-20 17:37:33.875 140 12298.23 102.12 55407.72 88888.00 2007-05-20 17:37:34.000 140 12298.20 102.15 55407.70 88888.00 2007-05-20 17:37:34.125 140 12298.23 102.17 55407.72 88888.00 2007-05-20 17:37:34.250 140 12298.33 102.28 55407.75 88888.00 2007-05-20 17:37:34.375 140 12298.35 102.30 55407.72 88888.00 2007-05-20 17:37:34.500 140 12298.33 102.22 55407.72 88888.00 2007-05-20 17:37:34.625 140 12298.20 102.17 55407.70 88888.00 2007-05-20 17:37:34.750 140 12298.20 102.25 55407.70 88888.00 2007-05-20 17:37:34.875 140 12298.25 102.28 55407.72 88888.00 2007-05-20 17:37:35.000 140 12298.23 102.28 55407.68 88888.00 2007-05-20 17:37:35.125 140 12298.23 102.25 55407.68 88888.00 2007-05-20 17:37:35.250 140 12298.25 102.25 55407.70 88888.00 2007-05-20 17:37:35.375 140 12298.30 102.38 55407.72 88888.00 2007-05-20 17:37:35.500 140 12298.23 102.38 55407.70 88888.00 2007-05-20 17:37:35.625 140 12298.17 102.38 55407.68 88888.00 2007-05-20 17:37:35.750 140 12298.20 102.38 55407.70 88888.00 2007-05-20 17:37:35.875 140 12298.23 102.35 55407.68 88888.00 2007-05-20 17:37:36.000 140 12298.27 102.38 55407.68 88888.00 2007-05-20 17:37:36.125 140 12298.20 102.35 55407.65 88888.00 2007-05-20 17:37:36.250 140 12298.12 102.38 55407.70 88888.00 2007-05-20 17:37:36.375 140 12298.15 102.42 55407.70 88888.00 2007-05-20 17:37:36.500 140 12298.17 102.40 55407.65 88888.00 2007-05-20 17:37:36.625 140 12298.27 102.40 55407.65 88888.00 2007-05-20 17:37:36.750 140 12298.33 102.40 55407.70 88888.00 2007-05-20 17:37:36.875 140 12298.25 102.40 55407.70 88888.00 2007-05-20 17:37:37.000 140 12298.23 102.40 55407.68 88888.00 2007-05-20 17:37:37.125 140 12298.15 102.38 55407.68 88888.00 2007-05-20 17:37:37.250 140 12298.05 102.40 55407.72 88888.00 2007-05-20 17:37:37.375 140 12298.05 102.42 55407.70 88888.00 2007-05-20 17:37:37.500 140 12298.08 102.40 55407.68 88888.00 2007-05-20 17:37:37.625 140 12298.12 102.45 55407.68 88888.00 2007-05-20 17:37:37.750 140 12298.17 102.47 55407.70 88888.00 2007-05-20 17:37:37.875 140 12298.17 102.53 55407.70 88888.00 2007-05-20 17:37:38.000 140 12298.15 102.50 55407.72 88888.00 2007-05-20 17:37:38.125 140 12298.15 102.53 55407.72 88888.00 2007-05-20 17:37:38.250 140 12298.12 102.53 55407.70 88888.00 2007-05-20 17:37:38.375 140 12298.15 102.55 55407.68 88888.00 2007-05-20 17:37:38.500 140 12298.10 102.53 55407.68 88888.00 2007-05-20 17:37:38.625 140 12298.15 102.50 55407.68 88888.00 2007-05-20 17:37:38.750 140 12298.12 102.53 55407.70 88888.00 2007-05-20 17:37:38.875 140 12298.10 102.58 55407.68 88888.00 2007-05-20 17:37:39.000 140 12298.10 102.53 55407.68 88888.00 2007-05-20 17:37:39.125 140 12298.05 102.47 55407.70 88888.00 2007-05-20 17:37:39.250 140 12298.02 102.53 55407.72 88888.00 2007-05-20 17:37:39.375 140 12298.02 102.60 55407.72 88888.00 2007-05-20 17:37:39.500 140 12298.02 102.58 55407.70 88888.00 2007-05-20 17:37:39.625 140 12298.05 102.58 55407.68 88888.00 2007-05-20 17:37:39.750 140 12298.05 102.62 55407.70 88888.00 2007-05-20 17:37:39.875 140 12298.00 102.60 55407.72 88888.00 2007-05-20 17:37:40.000 140 12297.95 102.60 55407.70 88888.00 2007-05-20 17:37:40.125 140 12297.88 102.58 55407.68 88888.00 2007-05-20 17:37:40.250 140 12297.95 102.62 55407.72 88888.00 2007-05-20 17:37:40.375 140 12298.00 102.65 55407.72 88888.00 2007-05-20 17:37:40.500 140 12298.05 102.72 55407.75 88888.00 2007-05-20 17:37:40.625 140 12298.10 102.70 55407.75 88888.00 2007-05-20 17:37:40.750 140 12298.08 102.67 55407.70 88888.00 2007-05-20 17:37:40.875 140 12298.05 102.72 55407.72 88888.00 2007-05-20 17:37:41.000 140 12298.05 102.65 55407.68 88888.00 2007-05-20 17:37:41.125 140 12298.08 102.62 55407.65 88888.00 2007-05-20 17:37:41.250 140 12298.08 102.65 55407.65 88888.00 2007-05-20 17:37:41.375 140 12298.10 102.70 55407.68 88888.00 2007-05-20 17:37:41.500 140 12298.08 102.72 55407.70 88888.00 2007-05-20 17:37:41.625 140 12298.05 102.72 55407.70 88888.00 2007-05-20 17:37:41.750 140 12298.05 102.72 55407.70 88888.00 2007-05-20 17:37:41.875 140 12298.08 102.78 55407.72 88888.00 2007-05-20 17:37:42.000 140 12298.10 102.72 55407.68 88888.00 2007-05-20 17:37:42.125 140 12298.02 102.72 55407.70 88888.00 2007-05-20 17:37:42.250 140 12298.02 102.72 55407.65 88888.00 2007-05-20 17:37:42.375 140 12298.08 102.78 55407.65 88888.00 2007-05-20 17:37:42.500 140 12298.05 102.85 55407.65 88888.00 2007-05-20 17:37:42.625 140 12297.95 102.78 55407.65 88888.00 2007-05-20 17:37:42.750 140 12297.90 102.72 55407.68 88888.00 2007-05-20 17:37:42.875 140 12297.92 102.78 55407.65 88888.00 2007-05-20 17:37:43.000 140 12297.98 102.83 55407.65 88888.00 2007-05-20 17:37:43.125 140 12297.95 102.78 55407.62 88888.00 2007-05-20 17:37:43.250 140 12297.90 102.75 55407.65 88888.00 2007-05-20 17:37:43.375 140 12297.98 102.83 55407.65 88888.00 2007-05-20 17:37:43.500 140 12298.08 102.88 55407.65 88888.00 2007-05-20 17:37:43.625 140 12298.02 102.85 55407.62 88888.00 2007-05-20 17:37:43.750 140 12297.92 102.83 55407.60 88888.00 2007-05-20 17:37:43.875 140 12297.92 102.83 55407.62 88888.00 2007-05-20 17:37:44.000 140 12297.95 102.85 55407.62 88888.00 2007-05-20 17:37:44.125 140 12298.00 102.80 55407.65 88888.00 2007-05-20 17:37:44.250 140 12298.02 102.83 55407.62 88888.00 2007-05-20 17:37:44.375 140 12298.02 102.88 55407.65 88888.00 2007-05-20 17:37:44.500 140 12297.95 102.92 55407.68 88888.00 2007-05-20 17:37:44.625 140 12297.92 102.90 55407.68 88888.00 2007-05-20 17:37:44.750 140 12297.95 102.95 55407.65 88888.00 2007-05-20 17:37:44.875 140 12297.95 102.92 55407.62 88888.00 2007-05-20 17:37:45.000 140 12297.98 102.88 55407.55 88888.00 2007-05-20 17:37:45.125 140 12298.02 102.85 55407.60 88888.00 2007-05-20 17:37:45.250 140 12298.00 102.88 55407.62 88888.00 2007-05-20 17:37:45.375 140 12298.02 102.92 55407.68 88888.00 2007-05-20 17:37:45.500 140 12298.02 102.92 55407.68 88888.00 2007-05-20 17:37:45.625 140 12298.05 102.92 55407.65 88888.00 2007-05-20 17:37:45.750 140 12298.02 102.90 55407.62 88888.00 2007-05-20 17:37:45.875 140 12298.05 102.90 55407.60 88888.00 2007-05-20 17:37:46.000 140 12298.10 102.97 55407.60 88888.00 2007-05-20 17:37:46.125 140 12298.08 102.95 55407.65 88888.00 2007-05-20 17:37:46.250 140 12297.95 102.90 55407.65 88888.00 2007-05-20 17:37:46.375 140 12297.90 102.90 55407.62 88888.00 2007-05-20 17:37:46.500 140 12297.95 102.92 55407.65 88888.00 2007-05-20 17:37:46.625 140 12297.98 102.97 55407.68 88888.00 2007-05-20 17:37:46.750 140 12298.05 103.08 55407.70 88888.00 2007-05-20 17:37:46.875 140 12298.05 103.10 55407.70 88888.00 2007-05-20 17:37:47.000 140 12297.98 103.03 55407.60 88888.00 2007-05-20 17:37:47.125 140 12297.95 103.00 55407.62 88888.00 2007-05-20 17:37:47.250 140 12297.90 102.97 55407.65 88888.00 2007-05-20 17:37:47.375 140 12297.98 103.03 55407.65 88888.00 2007-05-20 17:37:47.500 140 12298.00 102.97 55407.62 88888.00 2007-05-20 17:37:47.625 140 12298.02 102.90 55407.60 88888.00 2007-05-20 17:37:47.750 140 12298.08 102.95 55407.60 88888.00 2007-05-20 17:37:47.875 140 12298.10 103.03 55407.60 88888.00 2007-05-20 17:37:48.000 140 12298.08 103.03 55407.60 88888.00 2007-05-20 17:37:48.125 140 12298.08 103.03 55407.62 88888.00 2007-05-20 17:37:48.250 140 12298.00 103.00 55407.65 88888.00 2007-05-20 17:37:48.375 140 12298.08 103.05 55407.62 88888.00 2007-05-20 17:37:48.500 140 12298.05 103.00 55407.60 88888.00 2007-05-20 17:37:48.625 140 12298.02 103.00 55407.60 88888.00 2007-05-20 17:37:48.750 140 12298.00 102.97 55407.60 88888.00 2007-05-20 17:37:48.875 140 12298.02 102.95 55407.60 88888.00 2007-05-20 17:37:49.000 140 12298.02 102.95 55407.55 88888.00 2007-05-20 17:37:49.125 140 12298.02 102.97 55407.57 88888.00 2007-05-20 17:37:49.250 140 12297.95 102.95 55407.57 88888.00 2007-05-20 17:37:49.375 140 12297.95 102.92 55407.60 88888.00 2007-05-20 17:37:49.500 140 12297.95 102.97 55407.62 88888.00 2007-05-20 17:37:49.625 140 12297.90 103.05 55407.60 88888.00 2007-05-20 17:37:49.750 140 12297.88 103.05 55407.62 88888.00 2007-05-20 17:37:49.875 140 12297.92 103.08 55407.62 88888.00 2007-05-20 17:37:50.000 140 12297.95 103.08 55407.62 88888.00 2007-05-20 17:37:50.125 140 12297.95 103.03 55407.60 88888.00 2007-05-20 17:37:50.250 140 12297.92 102.97 55407.53 88888.00 2007-05-20 17:37:50.375 140 12298.00 103.05 55407.55 88888.00 2007-05-20 17:37:50.500 140 12298.00 103.08 55407.57 88888.00 2007-05-20 17:37:50.625 140 12297.95 103.05 55407.57 88888.00 2007-05-20 17:37:50.750 140 12297.98 103.05 55407.55 88888.00 2007-05-20 17:37:50.875 140 12297.88 103.08 55407.57 88888.00 2007-05-20 17:37:51.000 140 12297.90 103.12 55407.50 88888.00 2007-05-20 17:37:51.125 140 12297.95 103.12 55407.53 88888.00 2007-05-20 17:37:51.250 140 12298.00 103.08 55407.57 88888.00 2007-05-20 17:37:51.375 140 12297.98 103.12 55407.57 88888.00 2007-05-20 17:37:51.500 140 12298.00 103.17 55407.57 88888.00 2007-05-20 17:37:51.625 140 12298.02 103.17 55407.60 88888.00 2007-05-20 17:37:51.750 140 12298.00 103.12 55407.57 88888.00 2007-05-20 17:37:51.875 140 12298.00 103.10 55407.57 88888.00 2007-05-20 17:37:52.000 140 12298.00 103.12 55407.57 88888.00 2007-05-20 17:37:52.125 140 12298.05 103.15 55407.55 88888.00 2007-05-20 17:37:52.250 140 12298.00 103.08 55407.53 88888.00 2007-05-20 17:37:52.375 140 12297.98 103.05 55407.53 88888.00 2007-05-20 17:37:52.500 140 12297.95 103.05 55407.53 88888.00 2007-05-20 17:37:52.625 140 12297.98 103.08 55407.50 88888.00 2007-05-20 17:37:52.750 140 12297.95 103.05 55407.50 88888.00 2007-05-20 17:37:52.875 140 12298.00 103.10 55407.53 88888.00 2007-05-20 17:37:53.000 140 12298.02 103.10 55407.55 88888.00 2007-05-20 17:37:53.125 140 12297.98 103.12 55407.57 88888.00 2007-05-20 17:37:53.250 140 12297.88 103.08 55407.53 88888.00 2007-05-20 17:37:53.375 140 12297.88 103.03 55407.53 88888.00 2007-05-20 17:37:53.500 140 12297.92 103.10 55407.60 88888.00 2007-05-20 17:37:53.625 140 12298.02 103.17 55407.60 88888.00 2007-05-20 17:37:53.750 140 12298.00 103.17 55407.60 88888.00 2007-05-20 17:37:53.875 140 12297.95 103.15 55407.57 88888.00 2007-05-20 17:37:54.000 140 12297.98 103.15 55407.60 88888.00 2007-05-20 17:37:54.125 140 12298.00 103.15 55407.60 88888.00 2007-05-20 17:37:54.250 140 12297.95 103.12 55407.57 88888.00 2007-05-20 17:37:54.375 140 12297.95 103.12 55407.57 88888.00 2007-05-20 17:37:54.500 140 12298.02 103.17 55407.57 88888.00 2007-05-20 17:37:54.625 140 12298.08 103.17 55407.57 88888.00 2007-05-20 17:37:54.750 140 12298.02 103.17 55407.57 88888.00 2007-05-20 17:37:54.875 140 12298.05 103.17 55407.60 88888.00 2007-05-20 17:37:55.000 140 12298.05 103.15 55407.57 88888.00 2007-05-20 17:37:55.125 140 12298.08 103.20 55407.57 88888.00 2007-05-20 17:37:55.250 140 12298.02 103.17 55407.55 88888.00 2007-05-20 17:37:55.375 140 12298.00 103.12 55407.53 88888.00 2007-05-20 17:37:55.500 140 12298.00 103.15 55407.53 88888.00 2007-05-20 17:37:55.625 140 12298.02 103.15 55407.55 88888.00 2007-05-20 17:37:55.750 140 12298.08 103.15 55407.57 88888.00 2007-05-20 17:37:55.875 140 12298.08 103.17 55407.53 88888.00 2007-05-20 17:37:56.000 140 12298.02 103.12 55407.53 88888.00 2007-05-20 17:37:56.125 140 12298.08 103.15 55407.50 88888.00 2007-05-20 17:37:56.250 140 12298.00 103.20 55407.53 88888.00 2007-05-20 17:37:56.375 140 12298.05 103.20 55407.55 88888.00 2007-05-20 17:37:56.500 140 12298.05 103.15 55407.55 88888.00 2007-05-20 17:37:56.625 140 12298.02 103.15 55407.57 88888.00 2007-05-20 17:37:56.750 140 12298.02 103.20 55407.57 88888.00 2007-05-20 17:37:56.875 140 12298.05 103.20 55407.57 88888.00 2007-05-20 17:37:57.000 140 12298.02 103.15 55407.55 88888.00 2007-05-20 17:37:57.125 140 12297.95 103.12 55407.53 88888.00 2007-05-20 17:37:57.250 140 12298.02 103.12 55407.53 88888.00 2007-05-20 17:37:57.375 140 12298.05 103.10 55407.50 88888.00 2007-05-20 17:37:57.500 140 12298.12 103.12 55407.50 88888.00 2007-05-20 17:37:57.625 140 12298.15 103.17 55407.55 88888.00 2007-05-20 17:37:57.750 140 12298.12 103.20 55407.55 88888.00 2007-05-20 17:37:57.875 140 12298.08 103.20 55407.55 88888.00 2007-05-20 17:37:58.000 140 12298.00 103.20 55407.53 88888.00 2007-05-20 17:37:58.125 140 12298.02 103.17 55407.50 88888.00 2007-05-20 17:37:58.250 140 12298.02 103.17 55407.53 88888.00 2007-05-20 17:37:58.375 140 12298.05 103.25 55407.53 88888.00 2007-05-20 17:37:58.500 140 12298.00 103.25 55407.53 88888.00 2007-05-20 17:37:58.625 140 12297.95 103.25 55407.50 88888.00 2007-05-20 17:37:58.750 140 12297.98 103.22 55407.53 88888.00 2007-05-20 17:37:58.875 140 12298.08 103.22 55407.53 88888.00 2007-05-20 17:37:59.000 140 12298.10 103.25 55407.53 88888.00 2007-05-20 17:37:59.125 140 12298.10 103.25 55407.55 88888.00 2007-05-20 17:37:59.250 140 12298.02 103.17 55407.55 88888.00 2007-05-20 17:37:59.375 140 12298.02 103.17 55407.55 88888.00 2007-05-20 17:37:59.500 140 12298.10 103.22 55407.55 88888.00 2007-05-20 17:37:59.625 140 12298.08 103.22 55407.53 88888.00 2007-05-20 17:37:59.750 140 12298.02 103.22 55407.53 88888.00 2007-05-20 17:37:59.875 140 12298.05 103.22 55407.57 88888.00 2007-05-20 17:38:00.000 140 12298.08 103.20 55407.57 88888.00 2007-05-20 17:38:00.125 140 12298.05 103.22 55407.57 88888.00 2007-05-20 17:38:00.250 140 12298.08 103.30 55407.55 88888.00 2007-05-20 17:38:00.375 140 12298.08 103.28 55407.55 88888.00 2007-05-20 17:38:00.500 140 12298.00 103.22 55407.50 88888.00 2007-05-20 17:38:00.625 140 12297.95 103.20 55407.53 88888.00 2007-05-20 17:38:00.750 140 12298.00 103.17 55407.50 88888.00 2007-05-20 17:38:00.875 140 12298.02 103.22 55407.50 88888.00 2007-05-20 17:38:01.000 140 12297.98 103.22 55407.50 88888.00 2007-05-20 17:38:01.125 140 12297.98 103.25 55407.53 88888.00 2007-05-20 17:38:01.250 140 12298.00 103.22 55407.55 88888.00 2007-05-20 17:38:01.375 140 12298.00 103.20 55407.57 88888.00 2007-05-20 17:38:01.500 140 12297.95 103.25 55407.57 88888.00 2007-05-20 17:38:01.625 140 12297.92 103.20 55407.55 88888.00 2007-05-20 17:38:01.750 140 12298.00 103.25 55407.55 88888.00 2007-05-20 17:38:01.875 140 12298.08 103.22 55407.55 88888.00 2007-05-20 17:38:02.000 140 12298.15 103.22 55407.53 88888.00 2007-05-20 17:38:02.125 140 12298.12 103.22 55407.50 88888.00 2007-05-20 17:38:02.250 140 12298.05 103.22 55407.47 88888.00 2007-05-20 17:38:02.375 140 12298.05 103.28 55407.53 88888.00 2007-05-20 17:38:02.500 140 12298.08 103.25 55407.57 88888.00 2007-05-20 17:38:02.625 140 12298.00 103.20 55407.55 88888.00 2007-05-20 17:38:02.750 140 12298.02 103.20 55407.55 88888.00 2007-05-20 17:38:02.875 140 12298.05 103.25 55407.55 88888.00 2007-05-20 17:38:03.000 140 12298.08 103.20 55407.53 88888.00 2007-05-20 17:38:03.125 140 12298.00 103.25 55407.53 88888.00 2007-05-20 17:38:03.250 140 12298.02 103.33 55407.57 88888.00 2007-05-20 17:38:03.375 140 12298.08 103.35 55407.57 88888.00 2007-05-20 17:38:03.500 140 12298.00 103.28 55407.53 88888.00 2007-05-20 17:38:03.625 140 12298.00 103.20 55407.50 88888.00 2007-05-20 17:38:03.750 140 12297.95 103.20 55407.50 88888.00 2007-05-20 17:38:03.875 140 12298.00 103.25 55407.53 88888.00 2007-05-20 17:38:04.000 140 12298.02 103.30 55407.53 88888.00 2007-05-20 17:38:04.125 140 12298.02 103.30 55407.53 88888.00 2007-05-20 17:38:04.250 140 12298.10 103.30 55407.53 88888.00 2007-05-20 17:38:04.375 140 12298.10 103.25 55407.55 88888.00 2007-05-20 17:38:04.500 140 12298.05 103.22 55407.53 88888.00 2007-05-20 17:38:04.625 140 12297.98 103.22 55407.50 88888.00 2007-05-20 17:38:04.750 140 12297.98 103.22 55407.53 88888.00 2007-05-20 17:38:04.875 140 12298.08 103.28 55407.55 88888.00 2007-05-20 17:38:05.000 140 12298.12 103.33 55407.53 88888.00 2007-05-20 17:38:05.125 140 12298.12 103.35 55407.53 88888.00 2007-05-20 17:38:05.250 140 12298.02 103.22 55407.50 88888.00 2007-05-20 17:38:05.375 140 12298.02 103.15 55407.50 88888.00 2007-05-20 17:38:05.500 140 12298.05 103.22 55407.53 88888.00 2007-05-20 17:38:05.625 140 12298.08 103.28 55407.55 88888.00 2007-05-20 17:38:05.750 140 12298.02 103.28 55407.50 88888.00 2007-05-20 17:38:05.875 140 12298.02 103.25 55407.53 88888.00 2007-05-20 17:38:06.000 140 12298.02 103.20 55407.50 88888.00 2007-05-20 17:38:06.125 140 12297.98 103.15 55407.55 88888.00 2007-05-20 17:38:06.250 140 12297.98 103.15 55407.53 88888.00 2007-05-20 17:38:06.375 140 12298.00 103.20 55407.55 88888.00 2007-05-20 17:38:06.500 140 12298.00 103.20 55407.53 88888.00 2007-05-20 17:38:06.625 140 12297.92 103.20 55407.50 88888.00 2007-05-20 17:38:06.750 140 12298.02 103.25 55407.50 88888.00 2007-05-20 17:38:06.875 140 12298.05 103.25 55407.50 88888.00 2007-05-20 17:38:07.000 140 12298.02 103.25 55407.50 88888.00 2007-05-20 17:38:07.125 140 12297.95 103.28 55407.53 88888.00 2007-05-20 17:38:07.250 140 12297.98 103.28 55407.53 88888.00 2007-05-20 17:38:07.375 140 12298.08 103.28 55407.53 88888.00 2007-05-20 17:38:07.500 140 12298.02 103.25 55407.53 88888.00 2007-05-20 17:38:07.625 140 12298.00 103.25 55407.53 88888.00 2007-05-20 17:38:07.750 140 12297.98 103.22 55407.53 88888.00 2007-05-20 17:38:07.875 140 12298.08 103.25 55407.53 88888.00 2007-05-20 17:38:08.000 140 12298.00 103.22 55407.50 88888.00 2007-05-20 17:38:08.125 140 12298.08 103.28 55407.55 88888.00 2007-05-20 17:38:08.250 140 12298.02 103.22 55407.57 88888.00 2007-05-20 17:38:08.375 140 12298.00 103.17 55407.53 88888.00 2007-05-20 17:38:08.500 140 12298.05 103.20 55407.53 88888.00 2007-05-20 17:38:08.625 140 12298.08 103.20 55407.50 88888.00 2007-05-20 17:38:08.750 140 12298.17 103.22 55407.53 88888.00 2007-05-20 17:38:08.875 140 12298.17 103.28 55407.53 88888.00 2007-05-20 17:38:09.000 140 12298.10 103.28 55407.53 88888.00 2007-05-20 17:38:09.125 140 12297.98 103.20 55407.50 88888.00 2007-05-20 17:38:09.250 140 12297.98 103.15 55407.50 88888.00 2007-05-20 17:38:09.375 140 12298.15 103.20 55407.50 88888.00 2007-05-20 17:38:09.500 140 12298.17 103.20 55407.50 88888.00 2007-05-20 17:38:09.625 140 12298.12 103.17 55407.53 88888.00 2007-05-20 17:38:09.750 140 12298.02 103.17 55407.50 88888.00 2007-05-20 17:38:09.875 140 12297.98 103.20 55407.50 88888.00 2007-05-20 17:38:10.000 140 12298.00 103.22 55407.53 88888.00 2007-05-20 17:38:10.125 140 12298.02 103.22 55407.50 88888.00 2007-05-20 17:38:10.250 140 12298.00 103.17 55407.53 88888.00 2007-05-20 17:38:10.375 140 12298.02 103.20 55407.55 88888.00 2007-05-20 17:38:10.500 140 12298.08 103.20 55407.53 88888.00 2007-05-20 17:38:10.625 140 12298.20 103.20 55407.55 88888.00 2007-05-20 17:38:10.750 140 12298.23 103.15 55407.50 88888.00 2007-05-20 17:38:10.875 140 12298.23 103.17 55407.55 88888.00 2007-05-20 17:38:11.000 140 12298.25 103.17 55407.53 88888.00 2007-05-20 17:38:11.125 140 12298.27 103.17 55407.53 88888.00 2007-05-20 17:38:11.250 140 12298.17 103.10 55407.53 88888.00 2007-05-20 17:38:11.375 140 12298.12 103.08 55407.55 88888.00 2007-05-20 17:38:11.500 140 12298.17 103.08 55407.53 88888.00 2007-05-20 17:38:11.625 140 12298.20 103.12 55407.50 88888.00 2007-05-20 17:38:11.750 140 12298.15 103.12 55407.50 88888.00 2007-05-20 17:38:11.875 140 12298.20 103.08 55407.53 88888.00 2007-05-20 17:38:12.000 140 12298.27 103.08 55407.50 88888.00 2007-05-20 17:38:12.125 140 12298.30 103.08 55407.53 88888.00 2007-05-20 17:38:12.250 140 12298.25 103.12 55407.55 88888.00 2007-05-20 17:38:12.375 140 12298.25 103.15 55407.55 88888.00 2007-05-20 17:38:12.500 140 12298.23 103.12 55407.57 88888.00 2007-05-20 17:38:12.625 140 12298.23 103.12 55407.55 88888.00 2007-05-20 17:38:12.750 140 12298.30 103.17 55407.57 88888.00 2007-05-20 17:38:12.875 140 12298.23 103.12 55407.55 88888.00 2007-05-20 17:38:13.000 140 12298.20 103.05 55407.53 88888.00 2007-05-20 17:38:13.125 140 12298.25 103.05 55407.55 88888.00 2007-05-20 17:38:13.250 140 12298.25 103.10 55407.55 88888.00 2007-05-20 17:38:13.375 140 12298.27 103.10 55407.55 88888.00 2007-05-20 17:38:13.500 140 12298.23 103.08 55407.53 88888.00 2007-05-20 17:38:13.625 140 12298.25 103.08 55407.53 88888.00 2007-05-20 17:38:13.750 140 12298.23 103.05 55407.50 88888.00 2007-05-20 17:38:13.875 140 12298.23 103.00 55407.53 88888.00 2007-05-20 17:38:14.000 140 12298.23 103.03 55407.53 88888.00 2007-05-20 17:38:14.125 140 12298.23 103.00 55407.50 88888.00 2007-05-20 17:38:14.250 140 12298.20 102.95 55407.50 88888.00 2007-05-20 17:38:14.375 140 12298.25 103.00 55407.55 88888.00 2007-05-20 17:38:14.500 140 12298.33 103.03 55407.57 88888.00 2007-05-20 17:38:14.625 140 12298.33 103.00 55407.55 88888.00 2007-05-20 17:38:14.750 140 12298.23 103.00 55407.55 88888.00 2007-05-20 17:38:14.875 140 12298.20 102.95 55407.55 88888.00 2007-05-20 17:38:15.000 140 12298.17 102.90 55407.50 88888.00 2007-05-20 17:38:15.125 140 12298.20 102.88 55407.53 88888.00 2007-05-20 17:38:15.250 140 12298.15 102.88 55407.55 88888.00 2007-05-20 17:38:15.375 140 12298.20 102.90 55407.53 88888.00 2007-05-20 17:38:15.500 140 12298.17 102.92 55407.55 88888.00 2007-05-20 17:38:15.625 140 12298.20 102.95 55407.53 88888.00 2007-05-20 17:38:15.750 140 12298.27 102.90 55407.55 88888.00 2007-05-20 17:38:15.875 140 12298.27 102.90 55407.55 88888.00 2007-05-20 17:38:16.000 140 12298.30 102.92 55407.55 88888.00 2007-05-20 17:38:16.125 140 12298.38 102.90 55407.57 88888.00 2007-05-20 17:38:16.250 140 12298.35 102.85 55407.57 88888.00 2007-05-20 17:38:16.375 140 12298.33 102.85 55407.57 88888.00 2007-05-20 17:38:16.500 140 12298.30 102.83 55407.55 88888.00 2007-05-20 17:38:16.625 140 12298.27 102.85 55407.50 88888.00 2007-05-20 17:38:16.750 140 12298.27 102.90 55407.53 88888.00 2007-05-20 17:38:16.875 140 12298.25 102.90 55407.53 88888.00 2007-05-20 17:38:17.000 140 12298.20 102.90 55407.53 88888.00 2007-05-20 17:38:17.125 140 12298.15 102.85 55407.55 88888.00 2007-05-20 17:38:17.250 140 12298.17 102.75 55407.50 88888.00 2007-05-20 17:38:17.375 140 12298.23 102.80 55407.50 88888.00 2007-05-20 17:38:17.500 140 12298.25 102.85 55407.53 88888.00 2007-05-20 17:38:17.625 140 12298.33 102.83 55407.55 88888.00 2007-05-20 17:38:17.750 140 12298.35 102.83 55407.55 88888.00 2007-05-20 17:38:17.875 140 12298.30 102.75 55407.53 88888.00 2007-05-20 17:38:18.000 140 12298.30 102.78 55407.57 88888.00 2007-05-20 17:38:18.125 140 12298.33 102.78 55407.57 88888.00 2007-05-20 17:38:18.250 140 12298.30 102.80 55407.60 88888.00 2007-05-20 17:38:18.375 140 12298.38 102.78 55407.55 88888.00 2007-05-20 17:38:18.500 140 12298.27 102.67 55407.53 88888.00 2007-05-20 17:38:18.625 140 12298.27 102.62 55407.50 88888.00 2007-05-20 17:38:18.750 140 12298.33 102.70 55407.50 88888.00 2007-05-20 17:38:18.875 140 12298.33 102.72 55407.53 88888.00 2007-05-20 17:38:19.000 140 12298.38 102.70 55407.53 88888.00 2007-05-20 17:38:19.125 140 12298.33 102.62 55407.53 88888.00 2007-05-20 17:38:19.250 140 12298.25 102.60 55407.53 88888.00 2007-05-20 17:38:19.375 140 12298.33 102.67 55407.53 88888.00 2007-05-20 17:38:19.500 140 12298.38 102.67 55407.53 88888.00 2007-05-20 17:38:19.625 140 12298.40 102.70 55407.55 88888.00 2007-05-20 17:38:19.750 140 12298.38 102.72 55407.60 88888.00 2007-05-20 17:38:19.875 140 12298.35 102.62 55407.53 88888.00 2007-05-20 17:38:20.000 140 12298.40 102.58 55407.47 88888.00 2007-05-20 17:38:20.125 140 12298.42 102.60 55407.53 88888.00 2007-05-20 17:38:20.250 140 12298.48 102.65 55407.57 88888.00 2007-05-20 17:38:20.375 140 12298.50 102.62 55407.57 88888.00 2007-05-20 17:38:20.500 140 12298.42 102.60 55407.60 88888.00 2007-05-20 17:38:20.625 140 12298.35 102.55 55407.57 88888.00 2007-05-20 17:38:20.750 140 12298.40 102.55 55407.55 88888.00 2007-05-20 17:38:20.875 140 12298.45 102.58 55407.55 88888.00 2007-05-20 17:38:21.000 140 12298.48 102.60 55407.55 88888.00 2007-05-20 17:38:21.125 140 12298.48 102.62 55407.57 88888.00 2007-05-20 17:38:21.250 140 12298.45 102.55 55407.60 88888.00 2007-05-20 17:38:21.375 140 12298.42 102.53 55407.57 88888.00 2007-05-20 17:38:21.500 140 12298.35 102.53 55407.53 88888.00 2007-05-20 17:38:21.625 140 12298.35 102.53 55407.55 88888.00 2007-05-20 17:38:21.750 140 12298.35 102.50 55407.57 88888.00 2007-05-20 17:38:21.875 140 12298.35 102.47 55407.62 88888.00 2007-05-20 17:38:22.000 140 12298.40 102.50 55407.62 88888.00 2007-05-20 17:38:22.125 140 12298.35 102.40 55407.60 88888.00 2007-05-20 17:38:22.250 140 12298.30 102.45 55407.62 88888.00 2007-05-20 17:38:22.375 140 12298.35 102.55 55407.65 88888.00 2007-05-20 17:38:22.500 140 12298.40 102.58 55407.62 88888.00 2007-05-20 17:38:22.625 140 12298.40 102.55 55407.62 88888.00 2007-05-20 17:38:22.750 140 12298.35 102.47 55407.60 88888.00 2007-05-20 17:38:22.875 140 12298.35 102.50 55407.62 88888.00 2007-05-20 17:38:23.000 140 12298.35 102.47 55407.57 88888.00 2007-05-20 17:38:23.125 140 12298.25 102.42 55407.57 88888.00 2007-05-20 17:38:23.250 140 12298.15 102.38 55407.57 88888.00 2007-05-20 17:38:23.375 140 12298.25 102.47 55407.60 88888.00 2007-05-20 17:38:23.500 140 12298.40 102.50 55407.60 88888.00 2007-05-20 17:38:23.625 140 12298.38 102.45 55407.60 88888.00 2007-05-20 17:38:23.750 140 12298.30 102.45 55407.60 88888.00 2007-05-20 17:38:23.875 140 12298.35 102.50 55407.62 88888.00 2007-05-20 17:38:24.000 140 12298.35 102.40 55407.57 88888.00 2007-05-20 17:38:24.125 140 12298.42 102.40 55407.60 88888.00 2007-05-20 17:38:24.250 140 12298.42 102.40 55407.65 88888.00 2007-05-20 17:38:24.375 140 12298.42 102.38 55407.62 88888.00 2007-05-20 17:38:24.500 140 12298.40 102.35 55407.60 88888.00 2007-05-20 17:38:24.625 140 12298.42 102.28 55407.62 88888.00 2007-05-20 17:38:24.750 140 12298.40 102.22 55407.62 88888.00 2007-05-20 17:38:24.875 140 12298.42 102.28 55407.60 88888.00 2007-05-20 17:38:25.000 140 12298.45 102.28 55407.60 88888.00 2007-05-20 17:38:25.125 140 12298.42 102.33 55407.60 88888.00 2007-05-20 17:38:25.250 140 12298.38 102.30 55407.60 88888.00 2007-05-20 17:38:25.375 140 12298.45 102.33 55407.60 88888.00 2007-05-20 17:38:25.500 140 12298.48 102.38 55407.57 88888.00 2007-05-20 17:38:25.625 140 12298.50 102.35 55407.60 88888.00 2007-05-20 17:38:25.750 140 12298.42 102.25 55407.57 88888.00 2007-05-20 17:38:25.875 140 12298.33 102.20 55407.57 88888.00 2007-05-20 17:38:26.000 140 12298.42 102.22 55407.57 88888.00 2007-05-20 17:38:26.125 140 12298.50 102.25 55407.62 88888.00 2007-05-20 17:38:26.250 140 12298.42 102.22 55407.60 88888.00 2007-05-20 17:38:26.375 140 12298.42 102.28 55407.60 88888.00 2007-05-20 17:38:26.500 140 12298.42 102.22 55407.60 88888.00 2007-05-20 17:38:26.625 140 12298.40 102.20 55407.60 88888.00 2007-05-20 17:38:26.750 140 12298.42 102.22 55407.60 88888.00 2007-05-20 17:38:26.875 140 12298.40 102.22 55407.60 88888.00 2007-05-20 17:38:27.000 140 12298.42 102.20 55407.62 88888.00 2007-05-20 17:38:27.125 140 12298.48 102.17 55407.62 88888.00 2007-05-20 17:38:27.250 140 12298.45 102.15 55407.62 88888.00 2007-05-20 17:38:27.375 140 12298.42 102.20 55407.62 88888.00 2007-05-20 17:38:27.500 140 12298.42 102.20 55407.65 88888.00 2007-05-20 17:38:27.625 140 12298.45 102.12 55407.62 88888.00 2007-05-20 17:38:27.750 140 12298.50 102.12 55407.60 88888.00 2007-05-20 17:38:27.875 140 12298.50 102.15 55407.62 88888.00 2007-05-20 17:38:28.000 140 12298.48 102.15 55407.60 88888.00 2007-05-20 17:38:28.125 140 12298.50 102.17 55407.62 88888.00 2007-05-20 17:38:28.250 140 12298.45 102.12 55407.60 88888.00 2007-05-20 17:38:28.375 140 12298.42 102.12 55407.62 88888.00 2007-05-20 17:38:28.500 140 12298.42 102.12 55407.60 88888.00 2007-05-20 17:38:28.625 140 12298.42 102.10 55407.62 88888.00 2007-05-20 17:38:28.750 140 12298.45 102.05 55407.60 88888.00 2007-05-20 17:38:28.875 140 12298.50 102.08 55407.60 88888.00 2007-05-20 17:38:29.000 140 12298.52 102.12 55407.57 88888.00 2007-05-20 17:38:29.125 140 12298.60 102.12 55407.65 88888.00 2007-05-20 17:38:29.250 140 12298.65 102.10 55407.68 88888.00 2007-05-20 17:38:29.375 140 12298.60 102.10 55407.68 88888.00 2007-05-20 17:38:29.500 140 12298.52 102.12 55407.68 88888.00 2007-05-20 17:38:29.625 140 12298.48 102.15 55407.65 88888.00 2007-05-20 17:38:29.750 140 12298.40 102.10 55407.62 88888.00 2007-05-20 17:38:29.875 140 12298.45 102.10 55407.62 88888.00 2007-05-20 17:38:30.000 140 12298.50 102.03 55407.62 88888.00 2007-05-20 17:38:30.125 140 12298.50 102.03 55407.65 88888.00 2007-05-20 17:38:30.250 140 12298.38 101.97 55407.65 88888.00 2007-05-20 17:38:30.375 140 12298.45 102.05 55407.68 88888.00 2007-05-20 17:38:30.500 140 12298.58 102.05 55407.68 88888.00 2007-05-20 17:38:30.625 140 12298.52 102.00 55407.62 88888.00 2007-05-20 17:38:30.750 140 12298.50 101.97 55407.65 88888.00 2007-05-20 17:38:30.875 140 12298.45 102.00 55407.65 88888.00 2007-05-20 17:38:31.000 140 12298.45 102.03 55407.62 88888.00 2007-05-20 17:38:31.125 140 12298.50 102.05 55407.65 88888.00 2007-05-20 17:38:31.250 140 12298.50 101.97 55407.62 88888.00 2007-05-20 17:38:31.375 140 12298.50 101.92 55407.60 88888.00 2007-05-20 17:38:31.500 140 12298.50 102.00 55407.65 88888.00 2007-05-20 17:38:31.625 140 12298.62 102.00 55407.65 88888.00 2007-05-20 17:38:31.750 140 12298.65 101.92 55407.62 88888.00 2007-05-20 17:38:31.875 140 12298.58 101.95 55407.65 88888.00 2007-05-20 17:38:32.000 140 12298.52 101.95 55407.65 88888.00 2007-05-20 17:38:32.125 140 12298.50 101.92 55407.68 88888.00 2007-05-20 17:38:32.250 140 12298.50 101.92 55407.68 88888.00 2007-05-20 17:38:32.375 140 12298.58 101.90 55407.68 88888.00 2007-05-20 17:38:32.500 140 12298.55 101.92 55407.68 88888.00 2007-05-20 17:38:32.625 140 12298.58 102.00 55407.65 88888.00 2007-05-20 17:38:32.750 140 12298.62 102.00 55407.65 88888.00 2007-05-20 17:38:32.875 140 12298.58 101.95 55407.62 88888.00 2007-05-20 17:38:33.000 140 12298.58 101.95 55407.62 88888.00 2007-05-20 17:38:33.125 140 12298.58 101.92 55407.68 88888.00 2007-05-20 17:38:33.250 140 12298.62 101.92 55407.70 88888.00 2007-05-20 17:38:33.375 140 12298.70 101.90 55407.68 88888.00 2007-05-20 17:38:33.500 140 12298.67 101.88 55407.65 88888.00 2007-05-20 17:38:33.625 140 12298.62 101.90 55407.65 88888.00 2007-05-20 17:38:33.750 140 12298.60 101.92 55407.70 88888.00 2007-05-20 17:38:33.875 140 12298.62 101.92 55407.70 88888.00 2007-05-20 17:38:34.000 140 12298.55 101.88 55407.68 88888.00 2007-05-20 17:38:34.125 140 12298.52 101.85 55407.70 88888.00 2007-05-20 17:38:34.250 140 12298.55 101.85 55407.70 88888.00 2007-05-20 17:38:34.375 140 12298.65 101.95 55407.70 88888.00 2007-05-20 17:38:34.500 140 12298.62 101.92 55407.68 88888.00 2007-05-20 17:38:34.625 140 12298.55 101.88 55407.70 88888.00 2007-05-20 17:38:34.750 140 12298.60 101.90 55407.72 88888.00 2007-05-20 17:38:34.875 140 12298.65 101.92 55407.72 88888.00 2007-05-20 17:38:35.000 140 12298.65 101.90 55407.70 88888.00 2007-05-20 17:38:35.125 140 12298.65 101.85 55407.65 88888.00 2007-05-20 17:38:35.250 140 12298.60 101.80 55407.65 88888.00 2007-05-20 17:38:35.375 140 12298.65 101.83 55407.65 88888.00 2007-05-20 17:38:35.500 140 12298.55 101.83 55407.70 88888.00 2007-05-20 17:38:35.625 140 12298.55 101.83 55407.72 88888.00 2007-05-20 17:38:35.750 140 12298.62 101.85 55407.72 88888.00 2007-05-20 17:38:35.875 140 12298.60 101.85 55407.72 88888.00 2007-05-20 17:38:36.000 140 12298.60 101.80 55407.68 88888.00 2007-05-20 17:38:36.125 140 12298.65 101.80 55407.70 88888.00 2007-05-20 17:38:36.250 140 12298.55 101.78 55407.68 88888.00 2007-05-20 17:38:36.375 140 12298.60 101.75 55407.65 88888.00 2007-05-20 17:38:36.500 140 12298.67 101.78 55407.68 88888.00 2007-05-20 17:38:36.625 140 12298.70 101.78 55407.70 88888.00 2007-05-20 17:38:36.750 140 12298.70 101.80 55407.72 88888.00 2007-05-20 17:38:36.875 140 12298.67 101.75 55407.70 88888.00 2007-05-20 17:38:37.000 140 12298.65 101.72 55407.68 88888.00 2007-05-20 17:38:37.125 140 12298.67 101.72 55407.68 88888.00 2007-05-20 17:38:37.250 140 12298.73 101.70 55407.70 88888.00 2007-05-20 17:38:37.375 140 12298.73 101.72 55407.68 88888.00 2007-05-20 17:38:37.500 140 12298.65 101.70 55407.70 88888.00 2007-05-20 17:38:37.625 140 12298.70 101.67 55407.68 88888.00 2007-05-20 17:38:37.750 140 12298.70 101.67 55407.65 88888.00 2007-05-20 17:38:37.875 140 12298.70 101.70 55407.65 88888.00 2007-05-20 17:38:38.000 140 12298.70 101.70 55407.68 88888.00 2007-05-20 17:38:38.125 140 12298.62 101.65 55407.68 88888.00 2007-05-20 17:38:38.250 140 12298.58 101.67 55407.68 88888.00 2007-05-20 17:38:38.375 140 12298.62 101.67 55407.72 88888.00 2007-05-20 17:38:38.500 140 12298.65 101.67 55407.72 88888.00 2007-05-20 17:38:38.625 140 12298.62 101.67 55407.72 88888.00 2007-05-20 17:38:38.750 140 12298.60 101.62 55407.70 88888.00 2007-05-20 17:38:38.875 140 12298.58 101.62 55407.72 88888.00 2007-05-20 17:38:39.000 140 12298.62 101.67 55407.70 88888.00 2007-05-20 17:38:39.125 140 12298.65 101.67 55407.72 88888.00 2007-05-20 17:38:39.250 140 12298.60 101.60 55407.75 88888.00 2007-05-20 17:38:39.375 140 12298.65 101.62 55407.78 88888.00 2007-05-20 17:38:39.500 140 12298.65 101.60 55407.80 88888.00 2007-05-20 17:38:39.625 140 12298.70 101.67 55407.80 88888.00 2007-05-20 17:38:39.750 140 12298.67 101.67 55407.78 88888.00 2007-05-20 17:38:39.875 140 12298.65 101.62 55407.75 88888.00 2007-05-20 17:38:40.000 140 12298.70 101.62 55407.78 88888.00 2007-05-20 17:38:40.125 140 12298.70 101.58 55407.80 88888.00 2007-05-20 17:38:40.250 140 12298.65 101.58 55407.80 88888.00 2007-05-20 17:38:40.375 140 12298.67 101.60 55407.80 88888.00 2007-05-20 17:38:40.500 140 12298.67 101.55 55407.75 88888.00 2007-05-20 17:38:40.625 140 12298.67 101.53 55407.72 88888.00 2007-05-20 17:38:40.750 140 12298.75 101.62 55407.72 88888.00 2007-05-20 17:38:40.875 140 12298.73 101.65 55407.75 88888.00 2007-05-20 17:38:41.000 140 12298.70 101.65 55407.75 88888.00 2007-05-20 17:38:41.125 140 12298.73 101.62 55407.78 88888.00 2007-05-20 17:38:41.250 140 12298.73 101.55 55407.75 88888.00 2007-05-20 17:38:41.375 140 12298.67 101.55 55407.75 88888.00 2007-05-20 17:38:41.500 140 12298.73 101.58 55407.72 88888.00 2007-05-20 17:38:41.625 140 12298.77 101.58 55407.78 88888.00 2007-05-20 17:38:41.750 140 12298.70 101.53 55407.78 88888.00 2007-05-20 17:38:41.875 140 12298.70 101.47 55407.75 88888.00 2007-05-20 17:38:42.000 140 12298.77 101.50 55407.72 88888.00 2007-05-20 17:38:42.125 140 12298.75 101.50 55407.70 88888.00 2007-05-20 17:38:42.250 140 12298.70 101.50 55407.72 88888.00 2007-05-20 17:38:42.375 140 12298.80 101.47 55407.70 88888.00 2007-05-20 17:38:42.500 140 12298.77 101.47 55407.78 88888.00 2007-05-20 17:38:42.625 140 12298.77 101.55 55407.78 88888.00 2007-05-20 17:38:42.750 140 12298.77 101.55 55407.75 88888.00 2007-05-20 17:38:42.875 140 12298.75 101.50 55407.78 88888.00 2007-05-20 17:38:43.000 140 12298.73 101.50 55407.78 88888.00 2007-05-20 17:38:43.125 140 12298.65 101.45 55407.75 88888.00 2007-05-20 17:38:43.250 140 12298.60 101.42 55407.75 88888.00 2007-05-20 17:38:43.375 140 12298.75 101.45 55407.75 88888.00 2007-05-20 17:38:43.500 140 12298.73 101.47 55407.75 88888.00 2007-05-20 17:38:43.625 140 12298.67 101.47 55407.75 88888.00 2007-05-20 17:38:43.750 140 12298.75 101.47 55407.78 88888.00 2007-05-20 17:38:43.875 140 12298.80 101.47 55407.78 88888.00 2007-05-20 17:38:44.000 140 12298.80 101.42 55407.75 88888.00 2007-05-20 17:38:44.125 140 12298.77 101.42 55407.75 88888.00 2007-05-20 17:38:44.250 140 12298.73 101.42 55407.78 88888.00 2007-05-20 17:38:44.375 140 12298.75 101.45 55407.78 88888.00 2007-05-20 17:38:44.500 140 12298.80 101.50 55407.80 88888.00 2007-05-20 17:38:44.625 140 12298.80 101.47 55407.78 88888.00 2007-05-20 17:38:44.750 140 12298.77 101.42 55407.72 88888.00 2007-05-20 17:38:44.875 140 12298.75 101.38 55407.75 88888.00 2007-05-20 17:38:45.000 140 12298.75 101.40 55407.78 88888.00 2007-05-20 17:38:45.125 140 12298.77 101.42 55407.78 88888.00 2007-05-20 17:38:45.250 140 12298.73 101.38 55407.78 88888.00 2007-05-20 17:38:45.375 140 12298.75 101.33 55407.75 88888.00 2007-05-20 17:38:45.500 140 12298.80 101.38 55407.78 88888.00 2007-05-20 17:38:45.625 140 12298.77 101.38 55407.78 88888.00 2007-05-20 17:38:45.750 140 12298.73 101.33 55407.75 88888.00 2007-05-20 17:38:45.875 140 12298.70 101.40 55407.78 88888.00 2007-05-20 17:38:46.000 140 12298.73 101.42 55407.80 88888.00 2007-05-20 17:38:46.125 140 12298.80 101.40 55407.82 88888.00 2007-05-20 17:38:46.250 140 12298.75 101.30 55407.78 88888.00 2007-05-20 17:38:46.375 140 12298.70 101.30 55407.72 88888.00 2007-05-20 17:38:46.500 140 12298.67 101.35 55407.75 88888.00 2007-05-20 17:38:46.625 140 12298.73 101.33 55407.72 88888.00 2007-05-20 17:38:46.750 140 12298.73 101.30 55407.72 88888.00 2007-05-20 17:38:46.875 140 12298.75 101.33 55407.72 88888.00 2007-05-20 17:38:47.000 140 12298.67 101.28 55407.72 88888.00 2007-05-20 17:38:47.125 140 12298.65 101.25 55407.75 88888.00 2007-05-20 17:38:47.250 140 12298.73 101.33 55407.78 88888.00 2007-05-20 17:38:47.375 140 12298.80 101.33 55407.75 88888.00 2007-05-20 17:38:47.500 140 12298.83 101.28 55407.78 88888.00 2007-05-20 17:38:47.625 140 12298.83 101.28 55407.80 88888.00 2007-05-20 17:38:47.750 140 12298.80 101.35 55407.78 88888.00 2007-05-20 17:38:47.875 140 12298.80 101.33 55407.80 88888.00 2007-05-20 17:38:48.000 140 12298.77 101.22 55407.70 88888.00 2007-05-20 17:38:48.125 140 12298.80 101.22 55407.72 88888.00 2007-05-20 17:38:48.250 140 12298.75 101.30 55407.75 88888.00 2007-05-20 17:38:48.375 140 12298.73 101.28 55407.75 88888.00 2007-05-20 17:38:48.500 140 12298.67 101.20 55407.80 88888.00 2007-05-20 17:38:48.625 140 12298.73 101.25 55407.80 88888.00 2007-05-20 17:38:48.750 140 12298.73 101.25 55407.75 88888.00 2007-05-20 17:38:48.875 140 12298.70 101.20 55407.75 88888.00 2007-05-20 17:38:49.000 140 12298.77 101.20 55407.78 88888.00 2007-05-20 17:38:49.125 140 12298.85 101.22 55407.78 88888.00 2007-05-20 17:38:49.250 140 12298.83 101.20 55407.78 88888.00 2007-05-20 17:38:49.375 140 12298.83 101.22 55407.75 88888.00 2007-05-20 17:38:49.500 140 12298.80 101.22 55407.75 88888.00 2007-05-20 17:38:49.625 140 12298.83 101.20 55407.72 88888.00 2007-05-20 17:38:49.750 140 12298.85 101.28 55407.78 88888.00 2007-05-20 17:38:49.875 140 12298.85 101.25 55407.80 88888.00 2007-05-20 17:38:50.000 140 12298.88 101.20 55407.80 88888.00 2007-05-20 17:38:50.125 140 12298.83 101.20 55407.80 88888.00 2007-05-20 17:38:50.250 140 12298.75 101.20 55407.82 88888.00 2007-05-20 17:38:50.375 140 12298.75 101.28 55407.82 88888.00 2007-05-20 17:38:50.500 140 12298.77 101.25 55407.82 88888.00 2007-05-20 17:38:50.625 140 12298.80 101.22 55407.82 88888.00 2007-05-20 17:38:50.750 140 12298.75 101.17 55407.78 88888.00 2007-05-20 17:38:50.875 140 12298.70 101.15 55407.78 88888.00 2007-05-20 17:38:51.000 140 12298.77 101.17 55407.78 88888.00 2007-05-20 17:38:51.125 140 12298.85 101.20 55407.80 88888.00 2007-05-20 17:38:51.250 140 12298.85 101.15 55407.80 88888.00 2007-05-20 17:38:51.375 140 12298.80 101.17 55407.78 88888.00 2007-05-20 17:38:51.500 140 12298.70 101.17 55407.78 88888.00 2007-05-20 17:38:51.625 140 12298.73 101.22 55407.78 88888.00 2007-05-20 17:38:51.750 140 12298.80 101.17 55407.75 88888.00 2007-05-20 17:38:51.875 140 12298.88 101.10 55407.78 88888.00 2007-05-20 17:38:52.000 140 12298.90 101.12 55407.78 88888.00 2007-05-20 17:38:52.125 140 12298.92 101.15 55407.80 88888.00 2007-05-20 17:38:52.250 140 12298.85 101.15 55407.82 88888.00 2007-05-20 17:38:52.375 140 12298.83 101.12 55407.82 88888.00 2007-05-20 17:38:52.500 140 12298.75 101.10 55407.80 88888.00 2007-05-20 17:38:52.625 140 12298.80 101.20 55407.88 88888.00 2007-05-20 17:38:52.750 140 12298.85 101.22 55407.88 88888.00 2007-05-20 17:38:52.875 140 12298.85 101.17 55407.85 88888.00 2007-05-20 17:38:53.000 140 12298.83 101.15 55407.82 88888.00 2007-05-20 17:38:53.125 140 12298.85 101.17 55407.82 88888.00 2007-05-20 17:38:53.250 140 12298.83 101.15 55407.82 88888.00 2007-05-20 17:38:53.375 140 12298.85 101.15 55407.85 88888.00 2007-05-20 17:38:53.500 140 12298.88 101.17 55407.85 88888.00 2007-05-20 17:38:53.625 140 12298.85 101.20 55407.85 88888.00 2007-05-20 17:38:53.750 140 12298.77 101.17 55407.85 88888.00 2007-05-20 17:38:53.875 140 12298.73 101.15 55407.82 88888.00 2007-05-20 17:38:54.000 140 12298.75 101.12 55407.82 88888.00 2007-05-20 17:38:54.125 140 12298.83 101.17 55407.82 88888.00 2007-05-20 17:38:54.250 140 12298.80 101.10 55407.85 88888.00 2007-05-20 17:38:54.375 140 12298.83 101.10 55407.88 88888.00 2007-05-20 17:38:54.500 140 12298.80 101.12 55407.85 88888.00 2007-05-20 17:38:54.625 140 12298.73 101.10 55407.80 88888.00 2007-05-20 17:38:54.750 140 12298.70 101.10 55407.85 88888.00 2007-05-20 17:38:54.875 140 12298.75 101.08 55407.88 88888.00 2007-05-20 17:38:55.000 140 12298.73 101.03 55407.80 88888.00 2007-05-20 17:38:55.125 140 12298.67 101.03 55407.80 88888.00 2007-05-20 17:38:55.250 140 12298.62 100.97 55407.82 88888.00 2007-05-20 17:38:55.375 140 12298.70 101.03 55407.82 88888.00 2007-05-20 17:38:55.500 140 12298.73 101.12 55407.85 88888.00 2007-05-20 17:38:55.625 140 12298.70 101.08 55407.80 88888.00 2007-05-20 17:38:55.750 140 12298.75 101.08 55407.80 88888.00 2007-05-20 17:38:55.875 140 12298.75 101.12 55407.80 88888.00 2007-05-20 17:38:56.000 140 12298.75 101.05 55407.80 88888.00 2007-05-20 17:38:56.125 140 12298.80 101.03 55407.85 88888.00 2007-05-20 17:38:56.250 140 12298.80 101.05 55407.85 88888.00 2007-05-20 17:38:56.375 140 12298.80 101.10 55407.85 88888.00 2007-05-20 17:38:56.500 140 12298.73 101.08 55407.82 88888.00 2007-05-20 17:38:56.625 140 12298.67 101.05 55407.80 88888.00 2007-05-20 17:38:56.750 140 12298.62 101.10 55407.82 88888.00 2007-05-20 17:38:56.875 140 12298.67 101.08 55407.85 88888.00 2007-05-20 17:38:57.000 140 12298.70 101.03 55407.82 88888.00 2007-05-20 17:38:57.125 140 12298.70 101.00 55407.82 88888.00 2007-05-20 17:38:57.250 140 12298.70 101.00 55407.80 88888.00 2007-05-20 17:38:57.375 140 12298.73 101.03 55407.78 88888.00 2007-05-20 17:38:57.500 140 12298.73 101.03 55407.82 88888.00 2007-05-20 17:38:57.625 140 12298.70 100.97 55407.82 88888.00 2007-05-20 17:38:57.750 140 12298.75 101.00 55407.80 88888.00 2007-05-20 17:38:57.875 140 12298.77 101.08 55407.82 88888.00 2007-05-20 17:38:58.000 140 12298.75 101.10 55407.78 88888.00 2007-05-20 17:38:58.125 140 12298.65 101.08 55407.82 88888.00 2007-05-20 17:38:58.250 140 12298.65 101.00 55407.85 88888.00 2007-05-20 17:38:58.375 140 12298.73 101.05 55407.85 88888.00 2007-05-20 17:38:58.500 140 12298.75 101.03 55407.85 88888.00 2007-05-20 17:38:58.625 140 12298.80 101.00 55407.85 88888.00 2007-05-20 17:38:58.750 140 12298.80 101.00 55407.85 88888.00 2007-05-20 17:38:58.875 140 12298.75 101.03 55407.85 88888.00 2007-05-20 17:38:59.000 140 12298.77 101.00 55407.82 88888.00 2007-05-20 17:38:59.125 140 12298.77 101.03 55407.82 88888.00 2007-05-20 17:38:59.250 140 12298.75 100.97 55407.85 88888.00 2007-05-20 17:38:59.375 140 12298.75 100.97 55407.85 88888.00 2007-05-20 17:38:59.500 140 12298.70 101.03 55407.88 88888.00 2007-05-20 17:38:59.625 140 12298.62 100.97 55407.88 88888.00 2007-05-20 17:38:59.750 140 12298.62 101.05 55407.88 88888.00 2007-05-20 17:38:59.875 140 12298.77 101.12 55407.90 88888.00 2007-05-20 17:39:00.000 140 12298.80 101.08 55407.88 88888.00 2007-05-20 17:39:00.125 140 12298.67 101.00 55407.85 88888.00 2007-05-20 17:39:00.250 140 12298.62 100.92 55407.88 88888.00 2007-05-20 17:39:00.375 140 12298.75 101.00 55407.88 88888.00 2007-05-20 17:39:00.500 140 12298.77 101.05 55407.90 88888.00 2007-05-20 17:39:00.625 140 12298.80 101.08 55407.90 88888.00 2007-05-20 17:39:00.750 140 12298.80 101.05 55407.90 88888.00 2007-05-20 17:39:00.875 140 12298.77 101.05 55407.88 88888.00 2007-05-20 17:39:01.000 140 12298.80 101.03 55407.85 88888.00 2007-05-20 17:39:01.125 140 12298.77 101.08 55407.88 88888.00 2007-05-20 17:39:01.250 140 12298.75 101.08 55407.88 88888.00 2007-05-20 17:39:01.375 140 12298.77 101.03 55407.85 88888.00 2007-05-20 17:39:01.500 140 12298.75 100.97 55407.85 88888.00 2007-05-20 17:39:01.625 140 12298.77 100.97 55407.85 88888.00 2007-05-20 17:39:01.750 140 12298.83 101.00 55407.80 88888.00 2007-05-20 17:39:01.875 140 12298.83 101.00 55407.78 88888.00 2007-05-20 17:39:02.000 140 12298.83 101.03 55407.82 88888.00 2007-05-20 17:39:02.125 140 12298.80 101.03 55407.85 88888.00 2007-05-20 17:39:02.250 140 12298.80 101.00 55407.88 88888.00 2007-05-20 17:39:02.375 140 12298.85 100.95 55407.85 88888.00 2007-05-20 17:39:02.500 140 12298.80 100.97 55407.85 88888.00 2007-05-20 17:39:02.625 140 12298.75 101.03 55407.88 88888.00 2007-05-20 17:39:02.750 140 12298.73 101.05 55407.88 88888.00 2007-05-20 17:39:02.875 140 12298.75 101.05 55407.88 88888.00 2007-05-20 17:39:03.000 140 12298.77 101.00 55407.88 88888.00 2007-05-20 17:39:03.125 140 12298.67 101.03 55407.85 88888.00 2007-05-20 17:39:03.250 140 12298.58 101.03 55407.85 88888.00 2007-05-20 17:39:03.375 140 12298.60 101.03 55407.88 88888.00 2007-05-20 17:39:03.500 140 12298.58 101.00 55407.85 88888.00 2007-05-20 17:39:03.625 140 12298.60 101.03 55407.85 88888.00 2007-05-20 17:39:03.750 140 12298.60 101.03 55407.88 88888.00 2007-05-20 17:39:03.875 140 12298.62 101.00 55407.88 88888.00 2007-05-20 17:39:04.000 140 12298.60 100.95 55407.80 88888.00 2007-05-20 17:39:04.125 140 12298.67 101.00 55407.82 88888.00 2007-05-20 17:39:04.250 140 12298.73 101.00 55407.85 88888.00 2007-05-20 17:39:04.375 140 12298.75 101.00 55407.85 88888.00 2007-05-20 17:39:04.500 140 12298.75 100.97 55407.88 88888.00 2007-05-20 17:39:04.625 140 12298.77 100.97 55407.88 88888.00 2007-05-20 17:39:04.750 140 12298.77 100.95 55407.90 88888.00 2007-05-20 17:39:04.875 140 12298.75 100.97 55407.90 88888.00 2007-05-20 17:39:05.000 140 12298.67 101.00 55407.88 88888.00 2007-05-20 17:39:05.125 140 12298.70 100.97 55407.85 88888.00 2007-05-20 17:39:05.250 140 12298.75 101.00 55407.90 88888.00 2007-05-20 17:39:05.375 140 12298.77 101.00 55407.93 88888.00 2007-05-20 17:39:05.500 140 12298.73 100.95 55407.93 88888.00 2007-05-20 17:39:05.625 140 12298.70 100.97 55407.90 88888.00 2007-05-20 17:39:05.750 140 12298.75 101.00 55407.93 88888.00 2007-05-20 17:39:05.875 140 12298.77 101.00 55407.90 88888.00 2007-05-20 17:39:06.000 140 12298.73 100.95 55407.90 88888.00 2007-05-20 17:39:06.125 140 12298.77 100.95 55407.90 88888.00 2007-05-20 17:39:06.250 140 12298.75 100.92 55407.90 88888.00 2007-05-20 17:39:06.375 140 12298.73 100.97 55407.90 88888.00 2007-05-20 17:39:06.500 140 12298.70 100.97 55407.90 88888.00 2007-05-20 17:39:06.625 140 12298.73 100.92 55407.88 88888.00 2007-05-20 17:39:06.750 140 12298.73 100.90 55407.88 88888.00 2007-05-20 17:39:06.875 140 12298.65 100.85 55407.88 88888.00 2007-05-20 17:39:07.000 140 12298.62 100.92 55407.88 88888.00 2007-05-20 17:39:07.125 140 12298.65 100.97 55407.90 88888.00 2007-05-20 17:39:07.250 140 12298.70 100.97 55407.93 88888.00 2007-05-20 17:39:07.375 140 12298.70 100.92 55407.90 88888.00 2007-05-20 17:39:07.500 140 12298.65 100.95 55407.93 88888.00 2007-05-20 17:39:07.625 140 12298.67 101.00 55407.95 88888.00 2007-05-20 17:39:07.750 140 12298.67 101.00 55407.90 88888.00 2007-05-20 17:39:07.875 140 12298.65 100.92 55407.90 88888.00 2007-05-20 17:39:08.000 140 12298.62 100.95 55407.90 88888.00 2007-05-20 17:39:08.125 140 12298.62 100.97 55407.93 88888.00 2007-05-20 17:39:08.250 140 12298.65 100.92 55407.90 88888.00 2007-05-20 17:39:08.375 140 12298.70 100.97 55407.90 88888.00 2007-05-20 17:39:08.500 140 12298.67 101.00 55407.93 88888.00 2007-05-20 17:39:08.625 140 12298.70 101.03 55407.93 88888.00 2007-05-20 17:39:08.750 140 12298.70 100.97 55407.90 88888.00 2007-05-20 17:39:08.875 140 12298.62 100.90 55407.88 88888.00 2007-05-20 17:39:09.000 140 12298.58 100.85 55407.85 88888.00 2007-05-20 17:39:09.125 140 12298.60 100.83 55407.88 88888.00 2007-05-20 17:39:09.250 140 12298.73 100.88 55407.90 88888.00 2007-05-20 17:39:09.375 140 12298.73 100.92 55407.90 88888.00 2007-05-20 17:39:09.500 140 12298.70 100.90 55407.90 88888.00 2007-05-20 17:39:09.625 140 12298.67 100.88 55407.85 88888.00 2007-05-20 17:39:09.750 140 12298.60 100.83 55407.88 88888.00 2007-05-20 17:39:09.875 140 12298.70 100.92 55407.90 88888.00 2007-05-20 17:39:10.000 140 12298.70 100.90 55407.88 88888.00 2007-05-20 17:39:10.125 140 12298.67 100.90 55407.85 88888.00 2007-05-20 17:39:10.250 140 12298.65 100.88 55407.90 88888.00 2007-05-20 17:39:10.375 140 12298.73 100.90 55407.93 88888.00 2007-05-20 17:39:10.500 140 12298.67 100.90 55407.93 88888.00 2007-05-20 17:39:10.625 140 12298.62 100.90 55407.88 88888.00 2007-05-20 17:39:10.750 140 12298.73 100.97 55407.90 88888.00 2007-05-20 17:39:10.875 140 12298.80 100.97 55407.90 88888.00 2007-05-20 17:39:11.000 140 12298.80 100.97 55407.93 88888.00 2007-05-20 17:39:11.125 140 12298.77 101.00 55407.95 88888.00 2007-05-20 17:39:11.250 140 12298.70 100.95 55407.93 88888.00 2007-05-20 17:39:11.375 140 12298.65 100.97 55407.93 88888.00 2007-05-20 17:39:11.500 140 12298.65 100.97 55407.93 88888.00 2007-05-20 17:39:11.625 140 12298.70 100.95 55407.93 88888.00 2007-05-20 17:39:11.750 140 12298.65 100.92 55407.93 88888.00 2007-05-20 17:39:11.875 140 12298.65 100.97 55407.93 88888.00 2007-05-20 17:39:12.000 140 12298.75 100.97 55407.93 88888.00 2007-05-20 17:39:12.125 140 12298.73 100.95 55407.90 88888.00 2007-05-20 17:39:12.250 140 12298.70 100.92 55407.93 88888.00 2007-05-20 17:39:12.375 140 12298.67 100.92 55407.90 88888.00 2007-05-20 17:39:12.500 140 12298.73 100.92 55407.88 88888.00 2007-05-20 17:39:12.625 140 12298.75 100.90 55407.90 88888.00 2007-05-20 17:39:12.750 140 12298.75 100.95 55407.90 88888.00 2007-05-20 17:39:12.875 140 12298.67 100.97 55407.90 88888.00 2007-05-20 17:39:13.000 140 12298.65 100.92 55407.88 88888.00 2007-05-20 17:39:13.125 140 12298.65 100.90 55407.90 88888.00 2007-05-20 17:39:13.250 140 12298.65 100.95 55407.95 88888.00 2007-05-20 17:39:13.375 140 12298.70 101.00 55407.95 88888.00 2007-05-20 17:39:13.500 140 12298.70 101.00 55407.95 88888.00 2007-05-20 17:39:13.625 140 12298.62 100.92 55407.93 88888.00 2007-05-20 17:39:13.750 140 12298.62 100.95 55407.90 88888.00 2007-05-20 17:39:13.875 140 12298.67 101.00 55407.88 88888.00 2007-05-20 17:39:14.000 140 12298.73 101.00 55407.88 88888.00 2007-05-20 17:39:14.125 140 12298.65 100.95 55407.88 88888.00 2007-05-20 17:39:14.250 140 12298.62 100.97 55407.90 88888.00 2007-05-20 17:39:14.375 140 12298.62 101.03 55407.90 88888.00 2007-05-20 17:39:14.500 140 12298.58 100.92 55407.90 88888.00 2007-05-20 17:39:14.625 140 12298.65 100.97 55407.90 88888.00 2007-05-20 17:39:14.750 140 12298.65 101.00 55407.90 88888.00 2007-05-20 17:39:14.875 140 12298.58 100.97 55407.88 88888.00 2007-05-20 17:39:15.000 140 12298.58 100.95 55407.88 88888.00 2007-05-20 17:39:15.125 140 12298.65 101.05 55407.93 88888.00 2007-05-20 17:39:15.250 140 12298.70 101.05 55407.93 88888.00 2007-05-20 17:39:15.375 140 12298.62 100.97 55407.90 88888.00 2007-05-20 17:39:15.500 140 12298.60 100.92 55407.90 88888.00 2007-05-20 17:39:15.625 140 12298.65 101.00 55407.88 88888.00 2007-05-20 17:39:15.750 140 12298.67 101.05 55407.90 88888.00 2007-05-20 17:39:15.875 140 12298.62 101.03 55407.88 88888.00 2007-05-20 17:39:16.000 140 12298.62 100.97 55407.88 88888.00 2007-05-20 17:39:16.125 140 12298.52 100.95 55407.88 88888.00 2007-05-20 17:39:16.250 140 12298.52 100.97 55407.95 88888.00 2007-05-20 17:39:16.375 140 12298.60 101.05 55407.93 88888.00 2007-05-20 17:39:16.500 140 12298.62 101.03 55407.88 88888.00 2007-05-20 17:39:16.625 140 12298.60 101.00 55407.90 88888.00 2007-05-20 17:39:16.750 140 12298.62 100.97 55407.90 88888.00 2007-05-20 17:39:16.875 140 12298.62 100.95 55407.88 88888.00 2007-05-20 17:39:17.000 140 12298.62 100.97 55407.82 88888.00 2007-05-20 17:39:17.125 140 12298.65 101.03 55407.88 88888.00 2007-05-20 17:39:17.250 140 12298.60 101.00 55407.90 88888.00 2007-05-20 17:39:17.375 140 12298.65 101.03 55407.88 88888.00 2007-05-20 17:39:17.500 140 12298.67 101.08 55407.90 88888.00 2007-05-20 17:39:17.625 140 12298.75 101.12 55407.93 88888.00 2007-05-20 17:39:17.750 140 12298.70 101.15 55407.90 88888.00 2007-05-20 17:39:17.875 140 12298.70 101.12 55407.90 88888.00 2007-05-20 17:39:18.000 140 12298.67 101.08 55407.90 88888.00 2007-05-20 17:39:18.125 140 12298.62 101.10 55407.90 88888.00 2007-05-20 17:39:18.250 140 12298.58 101.05 55407.88 88888.00 2007-05-20 17:39:18.375 140 12298.62 101.05 55407.85 88888.00 2007-05-20 17:39:18.500 140 12298.60 101.05 55407.85 88888.00 2007-05-20 17:39:18.625 140 12298.58 101.12 55407.90 88888.00 2007-05-20 17:39:18.750 140 12298.62 101.20 55407.95 88888.00 2007-05-20 17:39:18.875 140 12298.58 101.17 55407.90 88888.00 2007-05-20 17:39:19.000 140 12298.52 101.10 55407.85 88888.00 2007-05-20 17:39:19.125 140 12298.55 101.08 55407.85 88888.00 2007-05-20 17:39:19.250 140 12298.58 101.10 55407.90 88888.00 2007-05-20 17:39:19.375 140 12298.62 101.15 55407.93 88888.00 2007-05-20 17:39:19.500 140 12298.60 101.12 55407.88 88888.00 2007-05-20 17:39:19.625 140 12298.55 101.12 55407.85 88888.00 2007-05-20 17:39:19.750 140 12298.60 101.12 55407.90 88888.00 2007-05-20 17:39:19.875 140 12298.65 101.15 55407.93 88888.00 2007-05-20 17:39:20.000 140 12298.62 101.15 55407.85 88888.00 2007-05-20 17:39:20.125 140 12298.60 101.17 55407.88 88888.00 2007-05-20 17:39:20.250 140 12298.58 101.12 55407.88 88888.00 2007-05-20 17:39:20.375 140 12298.60 101.12 55407.85 88888.00 2007-05-20 17:39:20.500 140 12298.52 101.05 55407.82 88888.00 2007-05-20 17:39:20.625 140 12298.50 101.12 55407.85 88888.00 2007-05-20 17:39:20.750 140 12298.55 101.15 55407.85 88888.00 2007-05-20 17:39:20.875 140 12298.65 101.20 55407.85 88888.00 2007-05-20 17:39:21.000 140 12298.70 101.22 55407.85 88888.00 2007-05-20 17:39:21.125 140 12298.73 101.28 55407.88 88888.00 2007-05-20 17:39:21.250 140 12298.62 101.22 55407.88 88888.00 2007-05-20 17:39:21.375 140 12298.52 101.20 55407.88 88888.00 2007-05-20 17:39:21.500 140 12298.48 101.17 55407.88 88888.00 2007-05-20 17:39:21.625 140 12298.50 101.20 55407.90 88888.00 2007-05-20 17:39:21.750 140 12298.55 101.22 55407.93 88888.00 2007-05-20 17:39:21.875 140 12298.55 101.17 55407.88 88888.00 2007-05-20 17:39:22.000 140 12298.55 101.15 55407.88 88888.00 2007-05-20 17:39:22.125 140 12298.55 101.20 55407.85 88888.00 2007-05-20 17:39:22.250 140 12298.50 101.22 55407.85 88888.00 2007-05-20 17:39:22.375 140 12298.52 101.22 55407.88 88888.00 2007-05-20 17:39:22.500 140 12298.52 101.25 55407.90 88888.00 2007-05-20 17:39:22.625 140 12298.55 101.25 55407.88 88888.00 2007-05-20 17:39:22.750 140 12298.55 101.25 55407.88 88888.00 2007-05-20 17:39:22.875 140 12298.52 101.28 55407.88 88888.00 2007-05-20 17:39:23.000 140 12298.55 101.22 55407.82 88888.00 2007-05-20 17:39:23.125 140 12298.58 101.22 55407.88 88888.00 2007-05-20 17:39:23.250 140 12298.55 101.25 55407.85 88888.00 2007-05-20 17:39:23.375 140 12298.52 101.25 55407.88 88888.00 2007-05-20 17:39:23.500 140 12298.55 101.30 55407.90 88888.00 2007-05-20 17:39:23.625 140 12298.58 101.30 55407.93 88888.00 2007-05-20 17:39:23.750 140 12298.52 101.30 55407.90 88888.00 2007-05-20 17:39:23.875 140 12298.55 101.30 55407.90 88888.00 2007-05-20 17:39:24.000 140 12298.60 101.30 55407.93 88888.00 2007-05-20 17:39:24.125 140 12298.60 101.28 55407.90 88888.00 2007-05-20 17:39:24.250 140 12298.60 101.33 55407.90 88888.00 2007-05-20 17:39:24.375 140 12298.60 101.30 55407.88 88888.00 2007-05-20 17:39:24.500 140 12298.58 101.28 55407.85 88888.00 2007-05-20 17:39:24.625 140 12298.52 101.28 55407.82 88888.00 2007-05-20 17:39:24.750 140 12298.58 101.35 55407.88 88888.00 2007-05-20 17:39:24.875 140 12298.60 101.33 55407.90 88888.00 2007-05-20 17:39:25.000 140 12298.58 101.33 55407.88 88888.00 2007-05-20 17:39:25.125 140 12298.62 101.33 55407.90 88888.00 2007-05-20 17:39:25.250 140 12298.58 101.33 55407.90 88888.00 2007-05-20 17:39:25.375 140 12298.60 101.35 55407.88 88888.00 2007-05-20 17:39:25.500 140 12298.52 101.35 55407.90 88888.00 2007-05-20 17:39:25.625 140 12298.50 101.33 55407.90 88888.00 2007-05-20 17:39:25.750 140 12298.58 101.40 55407.90 88888.00 2007-05-20 17:39:25.875 140 12298.52 101.38 55407.88 88888.00 2007-05-20 17:39:26.000 140 12298.58 101.35 55407.85 88888.00 2007-05-20 17:39:26.125 140 12298.62 101.38 55407.88 88888.00 2007-05-20 17:39:26.250 140 12298.55 101.40 55407.88 88888.00 2007-05-20 17:39:26.375 140 12298.50 101.38 55407.90 88888.00 2007-05-20 17:39:26.500 140 12298.52 101.40 55407.90 88888.00 2007-05-20 17:39:26.625 140 12298.58 101.35 55407.90 88888.00 2007-05-20 17:39:26.750 140 12298.55 101.35 55407.88 88888.00 2007-05-20 17:39:26.875 140 12298.58 101.38 55407.85 88888.00 2007-05-20 17:39:27.000 140 12298.58 101.35 55407.82 88888.00 2007-05-20 17:39:27.125 140 12298.58 101.42 55407.85 88888.00 2007-05-20 17:39:27.250 140 12298.55 101.47 55407.85 88888.00 2007-05-20 17:39:27.375 140 12298.62 101.47 55407.88 88888.00 2007-05-20 17:39:27.500 140 12298.60 101.50 55407.88 88888.00 2007-05-20 17:39:27.625 140 12298.55 101.50 55407.88 88888.00 2007-05-20 17:39:27.750 140 12298.50 101.47 55407.85 88888.00 2007-05-20 17:39:27.875 140 12298.50 101.47 55407.88 88888.00 2007-05-20 17:39:28.000 140 12298.48 101.47 55407.85 88888.00 2007-05-20 17:39:28.125 140 12298.42 101.50 55407.85 88888.00 2007-05-20 17:39:28.250 140 12298.45 101.45 55407.88 88888.00 2007-05-20 17:39:28.375 140 12298.45 101.45 55407.88 88888.00 2007-05-20 17:39:28.500 140 12298.48 101.47 55407.90 88888.00 2007-05-20 17:39:28.625 140 12298.45 101.42 55407.90 88888.00 2007-05-20 17:39:28.750 140 12298.48 101.47 55407.90 88888.00 2007-05-20 17:39:28.875 140 12298.42 101.47 55407.85 88888.00 2007-05-20 17:39:29.000 140 12298.48 101.45 55407.88 88888.00 2007-05-20 17:39:29.125 140 12298.52 101.50 55407.88 88888.00 2007-05-20 17:39:29.250 140 12298.50 101.45 55407.88 88888.00 2007-05-20 17:39:29.375 140 12298.52 101.47 55407.85 88888.00 2007-05-20 17:39:29.500 140 12298.50 101.53 55407.90 88888.00 2007-05-20 17:39:29.625 140 12298.50 101.58 55407.93 88888.00 2007-05-20 17:39:29.750 140 12298.48 101.55 55407.93 88888.00 2007-05-20 17:39:29.875 140 12298.50 101.55 55407.93 88888.00 2007-05-20 17:39:30.000 140 12298.45 101.58 55407.88 88888.00 2007-05-20 17:39:30.125 140 12298.40 101.58 55407.90 88888.00 2007-05-20 17:39:30.250 140 12298.45 101.55 55407.90 88888.00 2007-05-20 17:39:30.375 140 12298.45 101.53 55407.90 88888.00 2007-05-20 17:39:30.500 140 12298.42 101.58 55407.88 88888.00 2007-05-20 17:39:30.625 140 12298.38 101.62 55407.85 88888.00 2007-05-20 17:39:30.750 140 12298.35 101.60 55407.88 88888.00 2007-05-20 17:39:30.875 140 12298.40 101.60 55407.93 88888.00 2007-05-20 17:39:31.000 140 12298.42 101.62 55407.90 88888.00 2007-05-20 17:39:31.125 140 12298.38 101.65 55407.90 88888.00 2007-05-20 17:39:31.250 140 12298.40 101.62 55407.85 88888.00 2007-05-20 17:39:31.375 140 12298.45 101.62 55407.82 88888.00 2007-05-20 17:39:31.500 140 12298.42 101.62 55407.80 88888.00 2007-05-20 17:39:31.625 140 12298.38 101.58 55407.82 88888.00 2007-05-20 17:39:31.750 140 12298.40 101.60 55407.80 88888.00 2007-05-20 17:39:31.875 140 12298.45 101.58 55407.82 88888.00 2007-05-20 17:39:32.000 140 12298.42 101.58 55407.80 88888.00 2007-05-20 17:39:32.125 140 12298.40 101.58 55407.85 88888.00 2007-05-20 17:39:32.250 140 12298.40 101.58 55407.85 88888.00 2007-05-20 17:39:32.375 140 12298.42 101.58 55407.80 88888.00 2007-05-20 17:39:32.500 140 12298.35 101.65 55407.82 88888.00 2007-05-20 17:39:32.625 140 12298.35 101.70 55407.88 88888.00 2007-05-20 17:39:32.750 140 12298.33 101.75 55407.90 88888.00 2007-05-20 17:39:32.875 140 12298.35 101.70 55407.85 88888.00 2007-05-20 17:39:33.000 140 12298.30 101.67 55407.85 88888.00 2007-05-20 17:39:33.125 140 12298.25 101.65 55407.85 88888.00 2007-05-20 17:39:33.250 140 12298.25 101.65 55407.90 88888.00 2007-05-20 17:39:33.375 140 12298.33 101.67 55407.85 88888.00 2007-05-20 17:39:33.500 140 12298.35 101.67 55407.82 88888.00 2007-05-20 17:39:33.625 140 12298.27 101.72 55407.82 88888.00 2007-05-20 17:39:33.750 140 12298.33 101.78 55407.85 88888.00 2007-05-20 17:39:33.875 140 12298.40 101.83 55407.90 88888.00 2007-05-20 17:39:34.000 140 12298.38 101.75 55407.82 88888.00 2007-05-20 17:39:34.125 140 12298.25 101.62 55407.80 88888.00 2007-05-20 17:39:34.250 140 12298.23 101.65 55407.80 88888.00 2007-05-20 17:39:34.375 140 12298.27 101.67 55407.82 88888.00 2007-05-20 17:39:34.500 140 12298.30 101.70 55407.82 88888.00 2007-05-20 17:39:34.625 140 12298.17 101.67 55407.82 88888.00 2007-05-20 17:39:34.750 140 12298.17 101.67 55407.82 88888.00 2007-05-20 17:39:34.875 140 12298.25 101.70 55407.85 88888.00 2007-05-20 17:39:35.000 140 12298.23 101.78 55407.85 88888.00 2007-05-20 17:39:35.125 140 12298.17 101.70 55407.82 88888.00 2007-05-20 17:39:35.250 140 12298.23 101.75 55407.82 88888.00 2007-05-20 17:39:35.375 140 12298.30 101.78 55407.85 88888.00 2007-05-20 17:39:35.500 140 12298.27 101.75 55407.85 88888.00 2007-05-20 17:39:35.625 140 12298.23 101.72 55407.80 88888.00 2007-05-20 17:39:35.750 140 12298.25 101.72 55407.82 88888.00 2007-05-20 17:39:35.875 140 12298.23 101.72 55407.82 88888.00 2007-05-20 17:39:36.000 140 12298.23 101.78 55407.85 88888.00 2007-05-20 17:39:36.125 140 12298.17 101.83 55407.85 88888.00 2007-05-20 17:39:36.250 140 12298.12 101.78 55407.82 88888.00 2007-05-20 17:39:36.375 140 12298.17 101.78 55407.80 88888.00 2007-05-20 17:39:36.500 140 12298.17 101.75 55407.82 88888.00 2007-05-20 17:39:36.625 140 12298.23 101.83 55407.82 88888.00 2007-05-20 17:39:36.750 140 12298.25 101.83 55407.82 88888.00 2007-05-20 17:39:36.875 140 12298.27 101.80 55407.82 88888.00 2007-05-20 17:39:37.000 140 12298.27 101.78 55407.82 88888.00 2007-05-20 17:39:37.125 140 12298.20 101.78 55407.80 88888.00 2007-05-20 17:39:37.250 140 12298.12 101.83 55407.82 88888.00 2007-05-20 17:39:37.375 140 12298.20 101.83 55407.82 88888.00 2007-05-20 17:39:37.500 140 12298.20 101.75 55407.80 88888.00 2007-05-20 17:39:37.625 140 12298.20 101.80 55407.85 88888.00 2007-05-20 17:39:37.750 140 12298.17 101.83 55407.85 88888.00 2007-05-20 17:39:37.875 140 12298.12 101.83 55407.85 88888.00 2007-05-20 17:39:38.000 140 12298.20 101.85 55407.82 88888.00 2007-05-20 17:39:38.125 140 12298.10 101.83 55407.82 88888.00 2007-05-20 17:39:38.250 140 12298.05 101.75 55407.82 88888.00 2007-05-20 17:39:38.375 140 12298.12 101.78 55407.82 88888.00 2007-05-20 17:39:38.500 140 12298.17 101.78 55407.88 88888.00 2007-05-20 17:39:38.625 140 12298.15 101.80 55407.85 88888.00 2007-05-20 17:39:38.750 140 12298.12 101.83 55407.82 88888.00 2007-05-20 17:39:38.875 140 12298.08 101.83 55407.82 88888.00 2007-05-20 17:39:39.000 140 12298.10 101.85 55407.82 88888.00 2007-05-20 17:39:39.125 140 12298.12 101.92 55407.88 88888.00 2007-05-20 17:39:39.250 140 12298.10 101.90 55407.88 88888.00 2007-05-20 17:39:39.375 140 12298.10 101.95 55407.88 88888.00 2007-05-20 17:39:39.500 140 12298.10 101.95 55407.90 88888.00 2007-05-20 17:39:39.625 140 12298.10 101.90 55407.85 88888.00 2007-05-20 17:39:39.750 140 12298.08 101.92 55407.85 88888.00 2007-05-20 17:39:39.875 140 12298.08 101.95 55407.88 88888.00 2007-05-20 17:39:40.000 140 12298.10 101.92 55407.90 88888.00 2007-05-20 17:39:40.125 140 12298.12 101.85 55407.88 88888.00 2007-05-20 17:39:40.250 140 12298.10 101.85 55407.85 88888.00 2007-05-20 17:39:40.375 140 12298.10 101.88 55407.85 88888.00 2007-05-20 17:39:40.500 140 12298.10 101.88 55407.85 88888.00 2007-05-20 17:39:40.625 140 12298.05 101.88 55407.85 88888.00 2007-05-20 17:39:40.750 140 12298.10 101.95 55407.90 88888.00 2007-05-20 17:39:40.875 140 12298.08 101.97 55407.85 88888.00 2007-05-20 17:39:41.000 140 12297.98 101.90 55407.82 88888.00 2007-05-20 17:39:41.125 140 12297.95 101.90 55407.88 88888.00 2007-05-20 17:39:41.250 140 12297.98 101.88 55407.88 88888.00 2007-05-20 17:39:41.375 140 12298.02 101.92 55407.88 88888.00 2007-05-20 17:39:41.500 140 12297.95 101.90 55407.82 88888.00 2007-05-20 17:39:41.625 140 12297.85 101.85 55407.80 88888.00 2007-05-20 17:39:41.750 140 12297.88 101.88 55407.82 88888.00 2007-05-20 17:39:41.875 140 12297.92 101.95 55407.85 88888.00 2007-05-20 17:39:42.000 140 12297.92 101.95 55407.88 88888.00 2007-05-20 17:39:42.125 140 12297.90 101.88 55407.82 88888.00 2007-05-20 17:39:42.250 140 12297.90 101.80 55407.80 88888.00 2007-05-20 17:39:42.375 140 12297.90 101.80 55407.82 88888.00 2007-05-20 17:39:42.500 140 12297.92 101.90 55407.85 88888.00 2007-05-20 17:39:42.625 140 12297.90 101.97 55407.88 88888.00 2007-05-20 17:39:42.750 140 12297.90 101.95 55407.85 88888.00 2007-05-20 17:39:42.875 140 12297.95 101.92 55407.82 88888.00 2007-05-20 17:39:43.000 140 12298.00 102.00 55407.85 88888.00 2007-05-20 17:39:43.125 140 12297.95 101.95 55407.85 88888.00 2007-05-20 17:39:43.250 140 12297.90 101.92 55407.85 88888.00 2007-05-20 17:39:43.375 140 12297.92 101.92 55407.85 88888.00 2007-05-20 17:39:43.500 140 12297.92 101.92 55407.85 88888.00 2007-05-20 17:39:43.625 140 12297.90 101.95 55407.82 88888.00 2007-05-20 17:39:43.750 140 12297.92 101.97 55407.82 88888.00 2007-05-20 17:39:43.875 140 12297.88 101.97 55407.82 88888.00 2007-05-20 17:39:44.000 140 12297.85 102.00 55407.85 88888.00 2007-05-20 17:39:44.125 140 12297.90 102.00 55407.85 88888.00 2007-05-20 17:39:44.250 140 12297.90 101.97 55407.85 88888.00 2007-05-20 17:39:44.375 140 12297.85 102.00 55407.85 88888.00 2007-05-20 17:39:44.500 140 12297.77 101.97 55407.82 88888.00 2007-05-20 17:39:44.625 140 12297.70 101.95 55407.80 88888.00 2007-05-20 17:39:44.750 140 12297.73 101.97 55407.80 88888.00 2007-05-20 17:39:44.875 140 12297.77 101.97 55407.80 88888.00 2007-05-20 17:39:45.000 140 12297.80 101.95 55407.80 88888.00 2007-05-20 17:39:45.125 140 12297.85 101.97 55407.82 88888.00 2007-05-20 17:39:45.250 140 12297.92 102.00 55407.85 88888.00 2007-05-20 17:39:45.375 140 12297.92 102.00 55407.85 88888.00 2007-05-20 17:39:45.500 140 12297.85 102.03 55407.82 88888.00 2007-05-20 17:39:45.625 140 12297.85 102.00 55407.80 88888.00 2007-05-20 17:39:45.750 140 12297.88 101.95 55407.80 88888.00 2007-05-20 17:39:45.875 140 12297.90 101.97 55407.80 88888.00 2007-05-20 17:39:46.000 140 12297.88 101.97 55407.80 88888.00 2007-05-20 17:39:46.125 140 12297.85 102.03 55407.82 88888.00 2007-05-20 17:39:46.250 140 12297.85 102.00 55407.82 88888.00 2007-05-20 17:39:46.375 140 12297.88 102.00 55407.80 88888.00 2007-05-20 17:39:46.500 140 12297.90 102.03 55407.82 88888.00 2007-05-20 17:39:46.625 140 12297.92 102.08 55407.85 88888.00 2007-05-20 17:39:46.750 140 12297.88 102.05 55407.80 88888.00 2007-05-20 17:39:46.875 140 12297.85 102.03 55407.80 88888.00 2007-05-20 17:39:47.000 140 12297.80 102.03 55407.80 88888.00 2007-05-20 17:39:47.125 140 12297.83 101.97 55407.85 88888.00 2007-05-20 17:39:47.250 140 12297.80 101.95 55407.82 88888.00 2007-05-20 17:39:47.375 140 12297.85 101.97 55407.80 88888.00 2007-05-20 17:39:47.500 140 12297.95 102.05 55407.88 88888.00 2007-05-20 17:39:47.625 140 12297.85 102.05 55407.88 88888.00 2007-05-20 17:39:47.750 140 12297.77 102.00 55407.85 88888.00 2007-05-20 17:39:47.875 140 12297.77 102.03 55407.82 88888.00 2007-05-20 17:39:48.000 140 12297.80 102.05 55407.82 88888.00 2007-05-20 17:39:48.125 140 12297.73 102.03 55407.82 88888.00 2007-05-20 17:39:48.250 140 12297.67 101.95 55407.82 88888.00 2007-05-20 17:39:48.375 140 12297.70 101.95 55407.80 88888.00 2007-05-20 17:39:48.500 140 12297.75 101.97 55407.82 88888.00 2007-05-20 17:39:48.625 140 12297.73 102.00 55407.82 88888.00 2007-05-20 17:39:48.750 140 12297.75 102.03 55407.80 88888.00 2007-05-20 17:39:48.875 140 12297.77 102.00 55407.75 88888.00 2007-05-20 17:39:49.000 140 12297.73 101.92 55407.75 88888.00 2007-05-20 17:39:49.125 140 12297.67 102.00 55407.78 88888.00 2007-05-20 17:39:49.250 140 12297.75 102.00 55407.82 88888.00 2007-05-20 17:39:49.375 140 12297.88 102.03 55407.82 88888.00 2007-05-20 17:39:49.500 140 12297.88 102.08 55407.82 88888.00 2007-05-20 17:39:49.625 140 12297.80 102.03 55407.80 88888.00 2007-05-20 17:39:49.750 140 12297.70 102.00 55407.78 88888.00 2007-05-20 17:39:49.875 140 12297.73 102.05 55407.80 88888.00 2007-05-20 17:39:50.000 140 12297.75 101.97 55407.78 88888.00 2007-05-20 17:39:50.125 140 12297.75 101.97 55407.82 88888.00 2007-05-20 17:39:50.250 140 12297.73 102.05 55407.88 88888.00 2007-05-20 17:39:50.375 140 12297.77 102.03 55407.85 88888.00 2007-05-20 17:39:50.500 140 12297.70 102.03 55407.82 88888.00 2007-05-20 17:39:50.625 140 12297.75 102.00 55407.85 88888.00 2007-05-20 17:39:50.750 140 12297.77 102.05 55407.85 88888.00 2007-05-20 17:39:50.875 140 12297.80 102.03 55407.82 88888.00 2007-05-20 17:39:51.000 140 12297.85 102.00 55407.80 88888.00 2007-05-20 17:39:51.125 140 12297.80 101.97 55407.85 88888.00 2007-05-20 17:39:51.250 140 12297.67 101.95 55407.82 88888.00 2007-05-20 17:39:51.375 140 12297.73 102.03 55407.82 88888.00 2007-05-20 17:39:51.500 140 12297.73 102.03 55407.82 88888.00 2007-05-20 17:39:51.625 140 12297.77 102.03 55407.82 88888.00 2007-05-20 17:39:51.750 140 12297.77 102.03 55407.80 88888.00 2007-05-20 17:39:51.875 140 12297.77 102.00 55407.80 88888.00 2007-05-20 17:39:52.000 140 12297.80 102.03 55407.78 88888.00 2007-05-20 17:39:52.125 140 12297.77 102.05 55407.78 88888.00 2007-05-20 17:39:52.250 140 12297.75 102.00 55407.78 88888.00 2007-05-20 17:39:52.375 140 12297.70 101.97 55407.78 88888.00 2007-05-20 17:39:52.500 140 12297.73 101.92 55407.80 88888.00 2007-05-20 17:39:52.625 140 12297.80 102.00 55407.82 88888.00 2007-05-20 17:39:52.750 140 12297.80 102.03 55407.82 88888.00 2007-05-20 17:39:52.875 140 12297.73 102.03 55407.80 88888.00 2007-05-20 17:39:53.000 140 12297.75 101.97 55407.78 88888.00 2007-05-20 17:39:53.125 140 12297.80 102.03 55407.82 88888.00 2007-05-20 17:39:53.250 140 12297.75 102.00 55407.85 88888.00 2007-05-20 17:39:53.375 140 12297.75 102.00 55407.85 88888.00 2007-05-20 17:39:53.500 140 12297.77 101.97 55407.82 88888.00 2007-05-20 17:39:53.625 140 12297.75 102.00 55407.82 88888.00 2007-05-20 17:39:53.750 140 12297.70 102.05 55407.82 88888.00 2007-05-20 17:39:53.875 140 12297.73 102.00 55407.80 88888.00 2007-05-20 17:39:54.000 140 12297.83 101.95 55407.78 88888.00 2007-05-20 17:39:54.125 140 12297.85 101.92 55407.80 88888.00 2007-05-20 17:39:54.250 140 12297.83 101.95 55407.82 88888.00 2007-05-20 17:39:54.375 140 12297.88 101.97 55407.80 88888.00 2007-05-20 17:39:54.500 140 12297.83 101.95 55407.80 88888.00 2007-05-20 17:39:54.625 140 12297.75 101.95 55407.78 88888.00 2007-05-20 17:39:54.750 140 12297.73 101.97 55407.82 88888.00 2007-05-20 17:39:54.875 140 12297.77 102.03 55407.82 88888.00 2007-05-20 17:39:55.000 140 12297.83 102.05 55407.80 88888.00 2007-05-20 17:39:55.125 140 12297.80 102.05 55407.85 88888.00 2007-05-20 17:39:55.250 140 12297.73 102.05 55407.85 88888.00 2007-05-20 17:39:55.375 140 12297.73 102.00 55407.85 88888.00 2007-05-20 17:39:55.500 140 12297.70 101.95 55407.82 88888.00 2007-05-20 17:39:55.625 140 12297.70 101.95 55407.82 88888.00 2007-05-20 17:39:55.750 140 12297.67 101.95 55407.82 88888.00 2007-05-20 17:39:55.875 140 12297.65 101.95 55407.82 88888.00 2007-05-20 17:39:56.000 140 12297.75 101.95 55407.80 88888.00 2007-05-20 17:39:56.125 140 12297.77 101.90 55407.78 88888.00 2007-05-20 17:39:56.250 140 12297.70 101.92 55407.80 88888.00 2007-05-20 17:39:56.375 140 12297.75 101.95 55407.80 88888.00 2007-05-20 17:39:56.500 140 12297.80 101.95 55407.85 88888.00 2007-05-20 17:39:56.625 140 12297.77 101.92 55407.85 88888.00 2007-05-20 17:39:56.750 140 12297.73 101.95 55407.82 88888.00 2007-05-20 17:39:56.875 140 12297.77 102.03 55407.88 88888.00 2007-05-20 17:39:57.000 140 12297.85 102.00 55407.85 88888.00 2007-05-20 17:39:57.125 140 12297.85 101.97 55407.82 88888.00 2007-05-20 17:39:57.250 140 12297.83 101.97 55407.80 88888.00 2007-05-20 17:39:57.375 140 12297.77 101.95 55407.82 88888.00 2007-05-20 17:39:57.500 140 12297.67 101.90 55407.85 88888.00 2007-05-20 17:39:57.625 140 12297.65 101.92 55407.82 88888.00 2007-05-20 17:39:57.750 140 12297.62 101.88 55407.82 88888.00 2007-05-20 17:39:57.875 140 12297.70 101.92 55407.85 88888.00 2007-05-20 17:39:58.000 140 12297.67 101.92 55407.82 88888.00 2007-05-20 17:39:58.125 140 12297.65 101.92 55407.85 88888.00 2007-05-20 17:39:58.250 140 12297.65 101.90 55407.88 88888.00 2007-05-20 17:39:58.375 140 12297.70 101.90 55407.85 88888.00 2007-05-20 17:39:58.500 140 12297.67 101.90 55407.82 88888.00 2007-05-20 17:39:58.625 140 12297.65 101.95 55407.80 88888.00 2007-05-20 17:39:58.750 140 12297.67 101.95 55407.80 88888.00 2007-05-20 17:39:58.875 140 12297.70 101.92 55407.82 88888.00 2007-05-20 17:39:59.000 140 12297.70 101.88 55407.80 88888.00 2007-05-20 17:39:59.125 140 12297.62 101.85 55407.78 88888.00 2007-05-20 17:39:59.250 140 12297.67 101.88 55407.78 88888.00 2007-05-20 17:39:59.375 140 12297.77 101.95 55407.82 88888.00 2007-05-20 17:39:59.500 140 12297.83 101.95 55407.82 88888.00 2007-05-20 17:39:59.625 140 12297.80 101.90 55407.88 88888.00 2007-05-20 17:39:59.750 140 12297.83 101.92 55407.88 88888.00 2007-05-20 17:39:59.875 140 12297.88 101.92 55407.88 88888.00 2007-05-20 17:40:00.000 140 12297.88 101.90 55407.85 88888.00 2007-05-20 17:40:00.125 140 12297.83 101.92 55407.88 88888.00 2007-05-20 17:40:00.250 140 12297.73 101.88 55407.85 88888.00 2007-05-20 17:40:00.375 140 12297.75 101.90 55407.85 88888.00 2007-05-20 17:40:00.500 140 12297.80 101.90 55407.88 88888.00 2007-05-20 17:40:00.625 140 12297.80 101.83 55407.85 88888.00 2007-05-20 17:40:00.750 140 12297.80 101.85 55407.82 88888.00 2007-05-20 17:40:00.875 140 12297.85 101.83 55407.80 88888.00 2007-05-20 17:40:01.000 140 12297.83 101.80 55407.78 88888.00 2007-05-20 17:40:01.125 140 12297.83 101.83 55407.78 88888.00 2007-05-20 17:40:01.250 140 12297.75 101.78 55407.80 88888.00 2007-05-20 17:40:01.375 140 12297.73 101.78 55407.82 88888.00 2007-05-20 17:40:01.500 140 12297.70 101.78 55407.82 88888.00 2007-05-20 17:40:01.625 140 12297.75 101.78 55407.85 88888.00 2007-05-20 17:40:01.750 140 12297.73 101.72 55407.78 88888.00 2007-05-20 17:40:01.875 140 12297.67 101.72 55407.75 88888.00 2007-05-20 17:40:02.000 140 12297.70 101.75 55407.80 88888.00 2007-05-20 17:40:02.125 140 12297.77 101.75 55407.82 88888.00 2007-05-20 17:40:02.250 140 12297.77 101.78 55407.85 88888.00 2007-05-20 17:40:02.375 140 12297.77 101.75 55407.82 88888.00 2007-05-20 17:40:02.500 140 12297.75 101.75 55407.82 88888.00 2007-05-20 17:40:02.625 140 12297.70 101.75 55407.85 88888.00 2007-05-20 17:40:02.750 140 12297.75 101.78 55407.85 88888.00 2007-05-20 17:40:02.875 140 12297.77 101.75 55407.80 88888.00 2007-05-20 17:40:03.000 140 12297.80 101.75 55407.80 88888.00 2007-05-20 17:40:03.125 140 12297.77 101.78 55407.85 88888.00 2007-05-20 17:40:03.250 140 12297.75 101.67 55407.85 88888.00 2007-05-20 17:40:03.375 140 12297.77 101.75 55407.82 88888.00 2007-05-20 17:40:03.500 140 12297.83 101.78 55407.82 88888.00 2007-05-20 17:40:03.625 140 12297.75 101.70 55407.82 88888.00 2007-05-20 17:40:03.750 140 12297.67 101.62 55407.78 88888.00 2007-05-20 17:40:03.875 140 12297.70 101.65 55407.80 88888.00 2007-05-20 17:40:04.000 140 12297.75 101.60 55407.80 88888.00 2007-05-20 17:40:04.125 140 12297.80 101.62 55407.80 88888.00 2007-05-20 17:40:04.250 140 12297.70 101.62 55407.82 88888.00 2007-05-20 17:40:04.375 140 12297.67 101.62 55407.78 88888.00 2007-05-20 17:40:04.500 140 12297.67 101.65 55407.78 88888.00 2007-05-20 17:40:04.625 140 12297.70 101.62 55407.80 88888.00 2007-05-20 17:40:04.750 140 12297.73 101.58 55407.80 88888.00 2007-05-20 17:40:04.875 140 12297.67 101.58 55407.80 88888.00 2007-05-20 17:40:05.000 140 12297.65 101.60 55407.82 88888.00 2007-05-20 17:40:05.125 140 12297.65 101.58 55407.82 88888.00 2007-05-20 17:40:05.250 140 12297.62 101.60 55407.82 88888.00 2007-05-20 17:40:05.375 140 12297.70 101.60 55407.82 88888.00 2007-05-20 17:40:05.500 140 12297.73 101.58 55407.82 88888.00 2007-05-20 17:40:05.625 140 12297.70 101.58 55407.82 88888.00 2007-05-20 17:40:05.750 140 12297.70 101.58 55407.80 88888.00 2007-05-20 17:40:05.875 140 12297.73 101.53 55407.78 88888.00 2007-05-20 17:40:06.000 140 12297.73 101.50 55407.75 88888.00 2007-05-20 17:40:06.125 140 12297.75 101.55 55407.78 88888.00 2007-05-20 17:40:06.250 140 12297.77 101.58 55407.82 88888.00 2007-05-20 17:40:06.375 140 12297.80 101.53 55407.82 88888.00 2007-05-20 17:40:06.500 140 12297.73 101.53 55407.82 88888.00 2007-05-20 17:40:06.625 140 12297.77 101.50 55407.82 88888.00 2007-05-20 17:40:06.750 140 12297.77 101.50 55407.80 88888.00 2007-05-20 17:40:06.875 140 12297.70 101.53 55407.78 88888.00 2007-05-20 17:40:07.000 140 12297.73 101.53 55407.75 88888.00 2007-05-20 17:40:07.125 140 12297.70 101.53 55407.75 88888.00 2007-05-20 17:40:07.250 140 12297.67 101.53 55407.80 88888.00 2007-05-20 17:40:07.375 140 12297.70 101.53 55407.78 88888.00 2007-05-20 17:40:07.500 140 12297.73 101.58 55407.80 88888.00 2007-05-20 17:40:07.625 140 12297.73 101.53 55407.80 88888.00 2007-05-20 17:40:07.750 140 12297.65 101.45 55407.78 88888.00 2007-05-20 17:40:07.875 140 12297.62 101.45 55407.80 88888.00 2007-05-20 17:40:08.000 140 12297.67 101.47 55407.80 88888.00 2007-05-20 17:40:08.125 140 12297.77 101.50 55407.82 88888.00 2007-05-20 17:40:08.250 140 12297.67 101.42 55407.80 88888.00 2007-05-20 17:40:08.375 140 12297.67 101.42 55407.80 88888.00 2007-05-20 17:40:08.500 140 12297.67 101.40 55407.75 88888.00 2007-05-20 17:40:08.625 140 12297.65 101.35 55407.75 88888.00 2007-05-20 17:40:08.750 140 12297.67 101.40 55407.82 88888.00 2007-05-20 17:40:08.875 140 12297.67 101.45 55407.82 88888.00 2007-05-20 17:40:09.000 140 12297.70 101.45 55407.80 88888.00 2007-05-20 17:40:09.125 140 12297.70 101.42 55407.82 88888.00 2007-05-20 17:40:09.250 140 12297.67 101.42 55407.82 88888.00 2007-05-20 17:40:09.375 140 12297.70 101.45 55407.80 88888.00 2007-05-20 17:40:09.500 140 12297.67 101.42 55407.85 88888.00 2007-05-20 17:40:09.625 140 12297.62 101.40 55407.85 88888.00 2007-05-20 17:40:09.750 140 12297.67 101.38 55407.85 88888.00 2007-05-20 17:40:09.875 140 12297.70 101.38 55407.82 88888.00 2007-05-20 17:40:10.000 140 12297.70 101.35 55407.82 88888.00 2007-05-20 17:40:10.125 140 12297.73 101.40 55407.82 88888.00 2007-05-20 17:40:10.250 140 12297.75 101.45 55407.85 88888.00 2007-05-20 17:40:10.375 140 12297.73 101.42 55407.85 88888.00 2007-05-20 17:40:10.500 140 12297.73 101.45 55407.85 88888.00 2007-05-20 17:40:10.625 140 12297.75 101.38 55407.82 88888.00 2007-05-20 17:40:10.750 140 12297.77 101.33 55407.82 88888.00 2007-05-20 17:40:10.875 140 12297.70 101.28 55407.80 88888.00 2007-05-20 17:40:11.000 140 12297.62 101.22 55407.75 88888.00 2007-05-20 17:40:11.125 140 12297.65 101.22 55407.78 88888.00 2007-05-20 17:40:11.250 140 12297.67 101.28 55407.80 88888.00 2007-05-20 17:40:11.375 140 12297.70 101.33 55407.80 88888.00 2007-05-20 17:40:11.500 140 12297.73 101.30 55407.82 88888.00 2007-05-20 17:40:11.625 140 12297.70 101.30 55407.82 88888.00 2007-05-20 17:40:11.750 140 12297.65 101.28 55407.88 88888.00 2007-05-20 17:40:11.875 140 12297.67 101.30 55407.85 88888.00 2007-05-20 17:40:12.000 140 12297.73 101.30 55407.82 88888.00 2007-05-20 17:40:12.125 140 12297.75 101.30 55407.80 88888.00 2007-05-20 17:40:12.250 140 12297.80 101.28 55407.82 88888.00 2007-05-20 17:40:12.375 140 12297.77 101.22 55407.85 88888.00 2007-05-20 17:40:12.500 140 12297.70 101.22 55407.88 88888.00 2007-05-20 17:40:12.625 140 12297.70 101.25 55407.88 88888.00 2007-05-20 17:40:12.750 140 12297.67 101.22 55407.82 88888.00 2007-05-20 17:40:12.875 140 12297.65 101.25 55407.85 88888.00 2007-05-20 17:40:13.000 140 12297.65 101.22 55407.85 88888.00 2007-05-20 17:40:13.125 140 12297.67 101.17 55407.85 88888.00 2007-05-20 17:40:13.250 140 12297.58 101.10 55407.82 88888.00 2007-05-20 17:40:13.375 140 12297.62 101.17 55407.88 88888.00 2007-05-20 17:40:13.500 140 12297.65 101.22 55407.88 88888.00 2007-05-20 17:40:13.625 140 12297.65 101.20 55407.85 88888.00 2007-05-20 17:40:13.750 140 12297.65 101.15 55407.82 88888.00 2007-05-20 17:40:13.875 140 12297.65 101.17 55407.82 88888.00 2007-05-20 17:40:14.000 140 12297.65 101.17 55407.80 88888.00 2007-05-20 17:40:14.125 140 12297.62 101.15 55407.85 88888.00 2007-05-20 17:40:14.250 140 12297.50 101.15 55407.82 88888.00 2007-05-20 17:40:14.375 140 12297.58 101.12 55407.82 88888.00 2007-05-20 17:40:14.500 140 12297.62 101.15 55407.78 88888.00 2007-05-20 17:40:14.625 140 12297.60 101.10 55407.78 88888.00 2007-05-20 17:40:14.750 140 12297.65 101.12 55407.78 88888.00 2007-05-20 17:40:14.875 140 12297.62 101.10 55407.82 88888.00 2007-05-20 17:40:15.000 140 12297.62 101.08 55407.82 88888.00 2007-05-20 17:40:15.125 140 12297.67 101.10 55407.88 88888.00 2007-05-20 17:40:15.250 140 12297.70 101.05 55407.88 88888.00 2007-05-20 17:40:15.375 140 12297.70 101.03 55407.85 88888.00 2007-05-20 17:40:15.500 140 12297.62 101.00 55407.88 88888.00 2007-05-20 17:40:15.625 140 12297.67 101.10 55407.88 88888.00 2007-05-20 17:40:15.750 140 12297.75 101.08 55407.85 88888.00 2007-05-20 17:40:15.875 140 12297.65 101.03 55407.85 88888.00 2007-05-20 17:40:16.000 140 12297.67 101.10 55407.88 88888.00 2007-05-20 17:40:16.125 140 12297.70 101.08 55407.88 88888.00 2007-05-20 17:40:16.250 140 12297.60 101.00 55407.85 88888.00 2007-05-20 17:40:16.375 140 12297.58 101.05 55407.85 88888.00 2007-05-20 17:40:16.500 140 12297.60 101.08 55407.88 88888.00 2007-05-20 17:40:16.625 140 12297.65 101.08 55407.90 88888.00 2007-05-20 17:40:16.750 140 12297.65 101.05 55407.90 88888.00 2007-05-20 17:40:16.875 140 12297.67 101.12 55407.90 88888.00 2007-05-20 17:40:17.000 140 12297.65 101.10 55407.82 88888.00 2007-05-20 17:40:17.125 140 12297.65 101.00 55407.80 88888.00 2007-05-20 17:40:17.250 140 12297.65 100.92 55407.82 88888.00 2007-05-20 17:40:17.375 140 12297.67 100.92 55407.82 88888.00 2007-05-20 17:40:17.500 140 12297.65 101.00 55407.85 88888.00 2007-05-20 17:40:17.625 140 12297.62 101.03 55407.85 88888.00 2007-05-20 17:40:17.750 140 12297.62 101.00 55407.85 88888.00 2007-05-20 17:40:17.875 140 12297.67 101.00 55407.88 88888.00 2007-05-20 17:40:18.000 140 12297.70 101.00 55407.88 88888.00 2007-05-20 17:40:18.125 140 12297.75 100.97 55407.85 88888.00 2007-05-20 17:40:18.250 140 12297.70 100.97 55407.88 88888.00 2007-05-20 17:40:18.375 140 12297.70 101.00 55407.88 88888.00 2007-05-20 17:40:18.500 140 12297.70 100.95 55407.85 88888.00 2007-05-20 17:40:18.625 140 12297.73 100.92 55407.88 88888.00 2007-05-20 17:40:18.750 140 12297.73 100.90 55407.90 88888.00 2007-05-20 17:40:18.875 140 12297.73 100.95 55407.90 88888.00 2007-05-20 17:40:19.000 140 12297.73 100.97 55407.90 88888.00 2007-05-20 17:40:19.125 140 12297.67 100.95 55407.88 88888.00 2007-05-20 17:40:19.250 140 12297.67 100.90 55407.90 88888.00 2007-05-20 17:40:19.375 140 12297.73 100.85 55407.90 88888.00 2007-05-20 17:40:19.500 140 12297.70 100.88 55407.90 88888.00 2007-05-20 17:40:19.625 140 12297.67 100.88 55407.90 88888.00 2007-05-20 17:40:19.750 140 12297.60 100.85 55407.90 88888.00 2007-05-20 17:40:19.875 140 12297.58 100.88 55407.93 88888.00 2007-05-20 17:40:20.000 140 12297.60 100.90 55407.90 88888.00 2007-05-20 17:40:20.125 140 12297.60 100.88 55407.90 88888.00 2007-05-20 17:40:20.250 140 12297.62 100.88 55407.90 88888.00 2007-05-20 17:40:20.375 140 12297.67 100.85 55407.93 88888.00 2007-05-20 17:40:20.500 140 12297.65 100.78 55407.90 88888.00 2007-05-20 17:40:20.625 140 12297.65 100.78 55407.88 88888.00 2007-05-20 17:40:20.750 140 12297.62 100.78 55407.90 88888.00 2007-05-20 17:40:20.875 140 12297.70 100.80 55407.90 88888.00 2007-05-20 17:40:21.000 140 12297.73 100.80 55407.90 88888.00 2007-05-20 17:40:21.125 140 12297.67 100.75 55407.90 88888.00 2007-05-20 17:40:21.250 140 12297.60 100.67 55407.90 88888.00 2007-05-20 17:40:21.375 140 12297.67 100.78 55407.95 88888.00 2007-05-20 17:40:21.500 140 12297.62 100.83 55407.95 88888.00 2007-05-20 17:40:21.625 140 12297.60 100.85 55407.90 88888.00 2007-05-20 17:40:21.750 140 12297.62 100.80 55407.93 88888.00 2007-05-20 17:40:21.875 140 12297.60 100.78 55407.93 88888.00 2007-05-20 17:40:22.000 140 12297.55 100.70 55407.88 88888.00 2007-05-20 17:40:22.125 140 12297.48 100.65 55407.85 88888.00 2007-05-20 17:40:22.250 140 12297.50 100.70 55407.90 88888.00 2007-05-20 17:40:22.375 140 12297.58 100.75 55407.90 88888.00 2007-05-20 17:40:22.500 140 12297.60 100.72 55407.90 88888.00 2007-05-20 17:40:22.625 140 12297.58 100.65 55407.88 88888.00 2007-05-20 17:40:22.750 140 12297.50 100.60 55407.82 88888.00 2007-05-20 17:40:22.875 140 12297.48 100.65 55407.88 88888.00 2007-05-20 17:40:23.000 140 12297.55 100.70 55407.93 88888.00 2007-05-20 17:40:23.125 140 12297.58 100.65 55407.93 88888.00 2007-05-20 17:40:23.250 140 12297.52 100.60 55407.90 88888.00 2007-05-20 17:40:23.375 140 12297.52 100.62 55407.90 88888.00 2007-05-20 17:40:23.500 140 12297.50 100.62 55407.93 88888.00 2007-05-20 17:40:23.625 140 12297.45 100.65 55407.90 88888.00 2007-05-20 17:40:23.750 140 12297.45 100.65 55407.90 88888.00 2007-05-20 17:40:23.875 140 12297.52 100.60 55407.90 88888.00 2007-05-20 17:40:24.000 140 12297.58 100.62 55407.88 88888.00 2007-05-20 17:40:24.125 140 12297.60 100.60 55407.90 88888.00 2007-05-20 17:40:24.250 140 12297.60 100.60 55407.93 88888.00 2007-05-20 17:40:24.375 140 12297.62 100.62 55407.93 88888.00 2007-05-20 17:40:24.500 140 12297.58 100.60 55407.93 88888.00 2007-05-20 17:40:24.625 140 12297.55 100.58 55407.90 88888.00 2007-05-20 17:40:24.750 140 12297.48 100.50 55407.88 88888.00 2007-05-20 17:40:24.875 140 12297.52 100.62 55407.88 88888.00 2007-05-20 17:40:25.000 140 12297.58 100.62 55407.90 88888.00 2007-05-20 17:40:25.125 140 12297.58 100.60 55407.90 88888.00 2007-05-20 17:40:25.250 140 12297.52 100.55 55407.93 88888.00 2007-05-20 17:40:25.375 140 12297.55 100.55 55407.93 88888.00 2007-05-20 17:40:25.500 140 12297.50 100.55 55407.93 88888.00 2007-05-20 17:40:25.625 140 12297.50 100.55 55407.93 88888.00 2007-05-20 17:40:25.750 140 12297.55 100.53 55407.93 88888.00 2007-05-20 17:40:25.875 140 12297.58 100.55 55407.93 88888.00 2007-05-20 17:40:26.000 140 12297.55 100.58 55407.93 88888.00 2007-05-20 17:40:26.125 140 12297.58 100.55 55407.95 88888.00 2007-05-20 17:40:26.250 140 12297.50 100.50 55407.95 88888.00 2007-05-20 17:40:26.375 140 12297.48 100.47 55407.95 88888.00 2007-05-20 17:40:26.500 140 12297.50 100.53 55407.95 88888.00 2007-05-20 17:40:26.625 140 12297.55 100.50 55407.93 88888.00 2007-05-20 17:40:26.750 140 12297.58 100.50 55407.93 88888.00 2007-05-20 17:40:26.875 140 12297.58 100.50 55407.95 88888.00 2007-05-20 17:40:27.000 140 12297.55 100.42 55407.93 88888.00 2007-05-20 17:40:27.125 140 12297.52 100.42 55407.95 88888.00 2007-05-20 17:40:27.250 140 12297.48 100.38 55407.93 88888.00 2007-05-20 17:40:27.375 140 12297.48 100.33 55407.93 88888.00 2007-05-20 17:40:27.500 140 12297.52 100.35 55407.93 88888.00 2007-05-20 17:40:27.625 140 12297.55 100.38 55407.93 88888.00 2007-05-20 17:40:27.750 140 12297.48 100.40 55407.93 88888.00 2007-05-20 17:40:27.875 140 12297.50 100.40 55407.90 88888.00 2007-05-20 17:40:28.000 140 12297.52 100.40 55407.90 88888.00 2007-05-20 17:40:28.125 140 12297.42 100.35 55407.93 88888.00 2007-05-20 17:40:28.250 140 12297.42 100.33 55407.95 88888.00 2007-05-20 17:40:28.375 140 12297.50 100.38 55407.93 88888.00 2007-05-20 17:40:28.500 140 12297.45 100.42 55407.93 88888.00 2007-05-20 17:40:28.625 140 12297.40 100.35 55407.95 88888.00 2007-05-20 17:40:28.750 140 12297.45 100.35 55407.97 88888.00 2007-05-20 17:40:28.875 140 12297.48 100.35 55408.00 88888.00 2007-05-20 17:40:29.000 140 12297.40 100.30 55407.95 88888.00 2007-05-20 17:40:29.125 140 12297.35 100.28 55407.95 88888.00 2007-05-20 17:40:29.250 140 12297.35 100.30 55407.97 88888.00 2007-05-20 17:40:29.375 140 12297.40 100.35 55407.97 88888.00 2007-05-20 17:40:29.500 140 12297.38 100.38 55408.00 88888.00 2007-05-20 17:40:29.625 140 12297.35 100.35 55408.00 88888.00 2007-05-20 17:40:29.750 140 12297.42 100.40 55408.00 88888.00 2007-05-20 17:40:29.875 140 12297.45 100.35 55407.97 88888.00 2007-05-20 17:40:30.000 140 12297.45 100.35 55407.95 88888.00 2007-05-20 17:40:30.125 140 12297.48 100.35 55407.97 88888.00 2007-05-20 17:40:30.250 140 12297.42 100.33 55407.95 88888.00 2007-05-20 17:40:30.375 140 12297.35 100.30 55407.93 88888.00 2007-05-20 17:40:30.500 140 12297.35 100.28 55407.93 88888.00 2007-05-20 17:40:30.625 140 12297.38 100.22 55407.95 88888.00 2007-05-20 17:40:30.750 140 12297.38 100.28 55407.97 88888.00 2007-05-20 17:40:30.875 140 12297.38 100.35 55407.95 88888.00 2007-05-20 17:40:31.000 140 12297.27 100.30 55407.95 88888.00 2007-05-20 17:40:31.125 140 12297.20 100.22 55407.95 88888.00 2007-05-20 17:40:31.250 140 12297.25 100.22 55408.00 88888.00 2007-05-20 17:40:31.375 140 12297.35 100.25 55408.03 88888.00 2007-05-20 17:40:31.500 140 12297.38 100.25 55408.00 88888.00 2007-05-20 17:40:31.625 140 12297.33 100.22 55408.00 88888.00 2007-05-20 17:40:31.750 140 12297.27 100.25 55408.00 88888.00 2007-05-20 17:40:31.875 140 12297.33 100.30 55408.00 88888.00 2007-05-20 17:40:32.000 140 12297.33 100.28 55408.00 88888.00 2007-05-20 17:40:32.125 140 12297.38 100.22 55408.00 88888.00 2007-05-20 17:40:32.250 140 12297.27 100.22 55408.00 88888.00 2007-05-20 17:40:32.375 140 12297.25 100.22 55407.97 88888.00 2007-05-20 17:40:32.500 140 12297.27 100.28 55408.00 88888.00 2007-05-20 17:40:32.625 140 12297.33 100.30 55407.97 88888.00 2007-05-20 17:40:32.750 140 12297.27 100.20 55407.97 88888.00 2007-05-20 17:40:32.875 140 12297.20 100.12 55407.97 88888.00 2007-05-20 17:40:33.000 140 12297.17 100.15 55408.00 88888.00 2007-05-20 17:40:33.125 140 12297.20 100.15 55407.97 88888.00 2007-05-20 17:40:33.250 140 12297.17 100.22 55408.00 88888.00 2007-05-20 17:40:33.375 140 12297.23 100.20 55407.97 88888.00 2007-05-20 17:40:33.500 140 12297.17 100.17 55407.97 88888.00 2007-05-20 17:40:33.625 140 12297.33 100.22 55408.03 88888.00 2007-05-20 17:40:33.750 140 12297.35 100.25 55408.00 88888.00 2007-05-20 17:40:33.875 140 12297.25 100.22 55407.97 88888.00 2007-05-20 17:40:34.000 140 12297.23 100.28 55407.97 88888.00 2007-05-20 17:40:34.125 140 12297.23 100.28 55408.00 88888.00 2007-05-20 17:40:34.250 140 12297.27 100.22 55408.00 88888.00 2007-05-20 17:40:34.375 140 12297.30 100.22 55408.00 88888.00 2007-05-20 17:40:34.500 140 12297.27 100.15 55408.00 88888.00 2007-05-20 17:40:34.625 140 12297.30 100.15 55407.97 88888.00 2007-05-20 17:40:34.750 140 12297.27 100.17 55407.97 88888.00 2007-05-20 17:40:34.875 140 12297.20 100.15 55407.97 88888.00 2007-05-20 17:40:35.000 140 12297.25 100.12 55408.00 88888.00 2007-05-20 17:40:35.125 140 12297.23 100.15 55408.03 88888.00 2007-05-20 17:40:35.250 140 12297.20 100.22 55408.03 88888.00 2007-05-20 17:40:35.375 140 12297.27 100.25 55408.05 88888.00 2007-05-20 17:40:35.500 140 12297.23 100.22 55408.03 88888.00 2007-05-20 17:40:35.625 140 12297.15 100.20 55408.00 88888.00 2007-05-20 17:40:35.750 140 12297.15 100.15 55408.00 88888.00 2007-05-20 17:40:35.875 140 12297.15 100.17 55408.00 88888.00 2007-05-20 17:40:36.000 140 12297.20 100.20 55408.00 88888.00 2007-05-20 17:40:36.125 140 12297.20 100.12 55407.97 88888.00 2007-05-20 17:40:36.250 140 12297.15 100.10 55407.97 88888.00 2007-05-20 17:40:36.375 140 12297.15 100.17 55407.97 88888.00 2007-05-20 17:40:36.500 140 12297.17 100.15 55407.95 88888.00 2007-05-20 17:40:36.625 140 12297.15 100.08 55407.95 88888.00 2007-05-20 17:40:36.750 140 12297.15 100.17 55408.00 88888.00 2007-05-20 17:40:36.875 140 12297.23 100.20 55408.00 88888.00 2007-05-20 17:40:37.000 140 12297.27 100.10 55408.00 88888.00 2007-05-20 17:40:37.125 140 12297.27 100.15 55408.00 88888.00 2007-05-20 17:40:37.250 140 12297.17 100.15 55407.97 88888.00 2007-05-20 17:40:37.375 140 12297.23 100.20 55407.97 88888.00 2007-05-20 17:40:37.500 140 12297.17 100.20 55408.03 88888.00 2007-05-20 17:40:37.625 140 12297.12 100.12 55408.00 88888.00 2007-05-20 17:40:37.750 140 12297.15 100.15 55408.03 88888.00 2007-05-20 17:40:37.875 140 12297.20 100.12 55408.00 88888.00 2007-05-20 17:40:38.000 140 12297.20 100.08 55407.95 88888.00 2007-05-20 17:40:38.125 140 12297.17 100.08 55407.95 88888.00 2007-05-20 17:40:38.250 140 12297.12 100.08 55407.97 88888.00 2007-05-20 17:40:38.375 140 12297.12 100.15 55408.00 88888.00 2007-05-20 17:40:38.500 140 12297.10 100.17 55408.00 88888.00 2007-05-20 17:40:38.625 140 12297.12 100.15 55408.03 88888.00 2007-05-20 17:40:38.750 140 12297.15 100.15 55408.00 88888.00 2007-05-20 17:40:38.875 140 12297.15 100.15 55408.03 88888.00 2007-05-20 17:40:39.000 140 12297.10 100.20 55408.00 88888.00 2007-05-20 17:40:39.125 140 12297.10 100.20 55408.03 88888.00 2007-05-20 17:40:39.250 140 12297.08 100.15 55408.00 88888.00 2007-05-20 17:40:39.375 140 12297.15 100.17 55408.00 88888.00 2007-05-20 17:40:39.500 140 12297.08 100.12 55408.03 88888.00 2007-05-20 17:40:39.625 140 12297.12 100.15 55408.03 88888.00 2007-05-20 17:40:39.750 140 12297.15 100.17 55408.05 88888.00 2007-05-20 17:40:39.875 140 12297.23 100.20 55408.05 88888.00 2007-05-20 17:40:40.000 140 12297.23 100.22 55408.03 88888.00 2007-05-20 17:40:40.125 140 12297.17 100.12 55407.97 88888.00 2007-05-20 17:40:40.250 140 12297.08 100.12 55407.97 88888.00 2007-05-20 17:40:40.375 140 12297.08 100.15 55408.00 88888.00 2007-05-20 17:40:40.500 140 12297.10 100.15 55408.00 88888.00 2007-05-20 17:40:40.625 140 12297.10 100.15 55407.97 88888.00 2007-05-20 17:40:40.750 140 12297.12 100.17 55408.00 88888.00 2007-05-20 17:40:40.875 140 12297.15 100.17 55408.00 88888.00 2007-05-20 17:40:41.000 140 12297.15 100.15 55408.00 88888.00 2007-05-20 17:40:41.125 140 12297.08 100.15 55408.03 88888.00 2007-05-20 17:40:41.250 140 12297.05 100.08 55408.00 88888.00 2007-05-20 17:40:41.375 140 12297.00 100.03 55407.97 88888.00 2007-05-20 17:40:41.500 140 12296.98 100.05 55407.97 88888.00 2007-05-20 17:40:41.625 140 12296.95 100.08 55408.00 88888.00 2007-05-20 17:40:41.750 140 12297.02 100.10 55408.00 88888.00 2007-05-20 17:40:41.875 140 12297.05 100.08 55408.00 88888.00 2007-05-20 17:40:42.000 140 12296.98 100.08 55408.00 88888.00 2007-05-20 17:40:42.125 140 12297.00 100.10 55408.03 88888.00 2007-05-20 17:40:42.250 140 12297.05 100.12 55408.03 88888.00 2007-05-20 17:40:42.375 140 12297.05 100.15 55408.05 88888.00 2007-05-20 17:40:42.500 140 12297.05 100.12 55408.05 88888.00 2007-05-20 17:40:42.625 140 12297.08 100.10 55408.03 88888.00 2007-05-20 17:40:42.750 140 12297.05 100.08 55408.05 88888.00 2007-05-20 17:40:42.875 140 12297.05 100.05 55408.03 88888.00 2007-05-20 17:40:43.000 140 12297.00 100.05 55407.97 88888.00 2007-05-20 17:40:43.125 140 12296.98 100.05 55408.00 88888.00 2007-05-20 17:40:43.250 140 12296.92 100.05 55408.03 88888.00 2007-05-20 17:40:43.375 140 12296.95 100.10 55408.00 88888.00 2007-05-20 17:40:43.500 140 12297.00 100.10 55408.00 88888.00 2007-05-20 17:40:43.625 140 12297.05 100.08 55408.00 88888.00 2007-05-20 17:40:43.750 140 12296.98 100.08 55407.97 88888.00 2007-05-20 17:40:43.875 140 12296.90 100.05 55407.97 88888.00 2007-05-20 17:40:44.000 140 12296.90 100.08 55408.00 88888.00 2007-05-20 17:40:44.125 140 12296.98 100.08 55408.03 88888.00 2007-05-20 17:40:44.250 140 12296.88 100.10 55408.00 88888.00 2007-05-20 17:40:44.375 140 12296.95 100.05 55408.00 88888.00 2007-05-20 17:40:44.500 140 12296.95 100.08 55408.00 88888.00 2007-05-20 17:40:44.625 140 12296.98 100.12 55408.03 88888.00 2007-05-20 17:40:44.750 140 12297.05 100.12 55408.03 88888.00 2007-05-20 17:40:44.875 140 12297.00 100.05 55408.03 88888.00 2007-05-20 17:40:45.000 140 12297.05 100.05 55408.03 88888.00 2007-05-20 17:40:45.125 140 12297.02 100.05 55408.00 88888.00 2007-05-20 17:40:45.250 140 12297.10 100.12 55408.05 88888.00 2007-05-20 17:40:45.375 140 12297.12 100.08 55408.03 88888.00 2007-05-20 17:40:45.500 140 12297.02 100.08 55408.03 88888.00 2007-05-20 17:40:45.625 140 12297.02 100.12 55408.03 88888.00 2007-05-20 17:40:45.750 140 12297.05 100.12 55408.03 88888.00 2007-05-20 17:40:45.875 140 12296.98 100.05 55407.97 88888.00 2007-05-20 17:40:46.000 140 12297.00 100.08 55408.00 88888.00 2007-05-20 17:40:46.125 140 12297.02 100.10 55407.97 88888.00 2007-05-20 17:40:46.250 140 12297.00 100.08 55408.00 88888.00 2007-05-20 17:40:46.375 140 12297.00 100.12 55408.03 88888.00 2007-05-20 17:40:46.500 140 12297.00 100.10 55408.03 88888.00 2007-05-20 17:40:46.625 140 12297.02 100.08 55408.00 88888.00 2007-05-20 17:40:46.750 140 12297.00 100.10 55408.00 88888.00 2007-05-20 17:40:46.875 140 12297.00 100.12 55407.97 88888.00 2007-05-20 17:40:47.000 140 12297.02 100.10 55408.00 88888.00 2007-05-20 17:40:47.125 140 12296.95 100.08 55407.97 88888.00 2007-05-20 17:40:47.250 140 12296.80 100.08 55407.95 88888.00 2007-05-20 17:40:47.375 140 12296.80 100.10 55407.95 88888.00 2007-05-20 17:40:47.500 140 12296.85 100.15 55407.97 88888.00 2007-05-20 17:40:47.625 140 12296.75 100.10 55407.97 88888.00 2007-05-20 17:40:47.750 140 12296.67 100.03 55407.97 88888.00 2007-05-20 17:40:47.875 140 12296.73 100.08 55408.05 88888.00 2007-05-20 17:40:48.000 140 12296.88 100.20 55408.05 88888.00 2007-05-20 17:40:48.125 140 12296.95 100.15 55408.05 88888.00 2007-05-20 17:40:48.250 140 12296.88 100.10 55408.03 88888.00 2007-05-20 17:40:48.375 140 12296.83 100.12 55408.03 88888.00 2007-05-20 17:40:48.500 140 12296.83 100.12 55408.00 88888.00 2007-05-20 17:40:48.625 140 12296.88 100.12 55407.97 88888.00 2007-05-20 17:40:48.750 140 12296.90 100.17 55408.05 88888.00 2007-05-20 17:40:48.875 140 12296.90 100.15 55408.05 88888.00 2007-05-20 17:40:49.000 140 12296.85 100.05 55408.00 88888.00 2007-05-20 17:40:49.125 140 12296.83 100.08 55408.00 88888.00 2007-05-20 17:40:49.250 140 12296.80 100.08 55407.97 88888.00 2007-05-20 17:40:49.375 140 12296.80 100.10 55407.97 88888.00 2007-05-20 17:40:49.500 140 12296.85 100.08 55408.00 88888.00 2007-05-20 17:40:49.625 140 12296.88 100.12 55408.03 88888.00 2007-05-20 17:40:49.750 140 12296.90 100.08 55408.00 88888.00 2007-05-20 17:40:49.875 140 12296.90 100.08 55407.97 88888.00 2007-05-20 17:40:50.000 140 12296.92 100.10 55408.00 88888.00 2007-05-20 17:40:50.125 140 12296.90 100.12 55408.03 88888.00 2007-05-20 17:40:50.250 140 12296.90 100.15 55408.05 88888.00 2007-05-20 17:40:50.375 140 12296.92 100.17 55408.05 88888.00 2007-05-20 17:40:50.500 140 12296.80 100.08 55408.03 88888.00 2007-05-20 17:40:50.625 140 12296.73 100.08 55408.03 88888.00 2007-05-20 17:40:50.750 140 12296.75 100.15 55408.03 88888.00 2007-05-20 17:40:50.875 140 12296.80 100.17 55408.00 88888.00 2007-05-20 17:40:51.000 140 12296.80 100.12 55408.00 88888.00 2007-05-20 17:40:51.125 140 12296.80 100.15 55408.00 88888.00 2007-05-20 17:40:51.250 140 12296.83 100.15 55408.00 88888.00 2007-05-20 17:40:51.375 140 12296.85 100.10 55408.00 88888.00 2007-05-20 17:40:51.500 140 12296.77 100.05 55407.97 88888.00 2007-05-20 17:40:51.625 140 12296.75 100.12 55408.00 88888.00 2007-05-20 17:40:51.750 140 12296.83 100.20 55408.07 88888.00 2007-05-20 17:40:51.875 140 12296.83 100.17 55408.05 88888.00 2007-05-20 17:40:52.000 140 12296.83 100.12 55407.95 88888.00 2007-05-20 17:40:52.125 140 12296.90 100.10 55407.97 88888.00 2007-05-20 17:40:52.250 140 12296.95 100.10 55408.03 88888.00 2007-05-20 17:40:52.375 140 12296.90 100.10 55408.03 88888.00 2007-05-20 17:40:52.500 140 12296.85 100.12 55408.00 88888.00 2007-05-20 17:40:52.625 140 12296.83 100.08 55408.00 88888.00 2007-05-20 17:40:52.750 140 12296.85 100.08 55408.00 88888.00 2007-05-20 17:40:52.875 140 12296.85 100.15 55408.03 88888.00 2007-05-20 17:40:53.000 140 12296.88 100.20 55408.03 88888.00 2007-05-20 17:40:53.125 140 12296.83 100.12 55408.03 88888.00 2007-05-20 17:40:53.250 140 12296.80 100.10 55408.03 88888.00 2007-05-20 17:40:53.375 140 12296.80 100.15 55408.05 88888.00 2007-05-20 17:40:53.500 140 12296.83 100.15 55408.03 88888.00 2007-05-20 17:40:53.625 140 12296.75 100.12 55408.00 88888.00 2007-05-20 17:40:53.750 140 12296.75 100.10 55408.00 88888.00 2007-05-20 17:40:53.875 140 12296.67 100.08 55407.97 88888.00 2007-05-20 17:40:54.000 140 12296.62 100.12 55407.97 88888.00 2007-05-20 17:40:54.125 140 12296.65 100.10 55408.00 88888.00 2007-05-20 17:40:54.250 140 12296.75 100.08 55407.95 88888.00 2007-05-20 17:40:54.375 140 12296.75 100.10 55407.95 88888.00 2007-05-20 17:40:54.500 140 12296.73 100.05 55407.97 88888.00 2007-05-20 17:40:54.625 140 12296.77 100.08 55408.03 88888.00 2007-05-20 17:40:54.750 140 12296.85 100.12 55408.03 88888.00 2007-05-20 17:40:54.875 140 12296.80 100.15 55408.03 88888.00 2007-05-20 17:40:55.000 140 12296.80 100.12 55408.00 88888.00 2007-05-20 17:40:55.125 140 12296.75 100.10 55407.95 88888.00 2007-05-20 17:40:55.250 140 12296.75 100.10 55407.97 88888.00 2007-05-20 17:40:55.375 140 12296.83 100.12 55408.00 88888.00 2007-05-20 17:40:55.500 140 12296.83 100.17 55408.03 88888.00 2007-05-20 17:40:55.625 140 12296.83 100.17 55408.03 88888.00 2007-05-20 17:40:55.750 140 12296.83 100.25 55408.05 88888.00 2007-05-20 17:40:55.875 140 12296.80 100.17 55408.00 88888.00 2007-05-20 17:40:56.000 140 12296.85 100.17 55408.03 88888.00 2007-05-20 17:40:56.125 140 12296.90 100.15 55408.00 88888.00 2007-05-20 17:40:56.250 140 12296.92 100.15 55408.03 88888.00 2007-05-20 17:40:56.375 140 12296.90 100.17 55408.03 88888.00 2007-05-20 17:40:56.500 140 12296.88 100.15 55408.00 88888.00 2007-05-20 17:40:56.625 140 12296.88 100.10 55408.00 88888.00 2007-05-20 17:40:56.750 140 12296.85 100.12 55408.00 88888.00 2007-05-20 17:40:56.875 140 12296.85 100.12 55408.00 88888.00 2007-05-20 17:40:57.000 140 12296.80 100.08 55408.00 88888.00 2007-05-20 17:40:57.125 140 12296.80 100.05 55407.97 88888.00 2007-05-20 17:40:57.250 140 12296.73 100.08 55407.95 88888.00 2007-05-20 17:40:57.375 140 12296.77 100.15 55407.97 88888.00 2007-05-20 17:40:57.500 140 12296.80 100.17 55408.00 88888.00 2007-05-20 17:40:57.625 140 12296.80 100.12 55407.97 88888.00 2007-05-20 17:40:57.750 140 12296.70 100.10 55407.95 88888.00 2007-05-20 17:40:57.875 140 12296.73 100.10 55408.00 88888.00 2007-05-20 17:40:58.000 140 12296.80 100.17 55408.03 88888.00 2007-05-20 17:40:58.125 140 12296.73 100.15 55408.00 88888.00 2007-05-20 17:40:58.250 140 12296.65 100.08 55408.00 88888.00 2007-05-20 17:40:58.375 140 12296.73 100.08 55407.97 88888.00 2007-05-20 17:40:58.500 140 12296.73 100.12 55408.00 88888.00 2007-05-20 17:40:58.625 140 12296.73 100.10 55408.03 88888.00 2007-05-20 17:40:58.750 140 12296.73 100.10 55408.00 88888.00 2007-05-20 17:40:58.875 140 12296.67 100.10 55408.00 88888.00 2007-05-20 17:40:59.000 140 12296.77 100.08 55407.97 88888.00 2007-05-20 17:40:59.125 140 12296.90 100.12 55408.03 88888.00 2007-05-20 17:40:59.250 140 12296.85 100.10 55408.03 88888.00 2007-05-20 17:40:59.375 140 12296.80 100.08 55408.00 88888.00 2007-05-20 17:40:59.500 140 12296.77 100.10 55408.00 88888.00 2007-05-20 17:40:59.625 140 12296.85 100.12 55408.00 88888.00 2007-05-20 17:40:59.750 140 12296.88 100.10 55408.03 88888.00 2007-05-20 17:40:59.875 140 12296.85 100.10 55408.03 88888.00 2007-05-20 17:41:00.000 140 12296.85 100.10 55408.00 88888.00 2007-05-20 17:41:00.125 140 12296.88 100.10 55408.00 88888.00 2007-05-20 17:41:00.250 140 12296.75 100.05 55408.00 88888.00 2007-05-20 17:41:00.375 140 12296.75 100.03 55407.97 88888.00 2007-05-20 17:41:00.500 140 12296.73 100.05 55408.00 88888.00 2007-05-20 17:41:00.625 140 12296.73 100.08 55408.03 88888.00 2007-05-20 17:41:00.750 140 12296.75 100.08 55408.03 88888.00 2007-05-20 17:41:00.875 140 12296.83 100.12 55408.00 88888.00 2007-05-20 17:41:01.000 140 12296.83 100.15 55408.00 88888.00 2007-05-20 17:41:01.125 140 12296.80 100.15 55408.00 88888.00 2007-05-20 17:41:01.250 140 12296.77 100.15 55407.97 88888.00 2007-05-20 17:41:01.375 140 12296.80 100.12 55407.97 88888.00 2007-05-20 17:41:01.500 140 12296.80 100.08 55407.95 88888.00 2007-05-20 17:41:01.625 140 12296.77 100.05 55407.95 88888.00 2007-05-20 17:41:01.750 140 12296.83 100.05 55407.97 88888.00 2007-05-20 17:41:01.875 140 12296.83 100.08 55408.00 88888.00 2007-05-20 17:41:02.000 140 12296.77 100.08 55408.00 88888.00 2007-05-20 17:41:02.125 140 12296.80 100.03 55408.00 88888.00 2007-05-20 17:41:02.250 140 12296.85 100.10 55408.00 88888.00 2007-05-20 17:41:02.375 140 12296.90 100.12 55408.00 88888.00 2007-05-20 17:41:02.500 140 12296.85 100.10 55407.97 88888.00 2007-05-20 17:41:02.625 140 12296.83 100.10 55407.93 88888.00 2007-05-20 17:41:02.750 140 12296.83 100.12 55407.93 88888.00 2007-05-20 17:41:02.875 140 12296.83 100.08 55407.97 88888.00 2007-05-20 17:41:03.000 140 12296.85 100.08 55407.93 88888.00 2007-05-20 17:41:03.125 140 12296.80 100.08 55407.97 88888.00 2007-05-20 17:41:03.250 140 12296.77 100.08 55408.00 88888.00 2007-05-20 17:41:03.375 140 12296.80 100.08 55408.00 88888.00 2007-05-20 17:41:03.500 140 12296.80 100.05 55407.97 88888.00 2007-05-20 17:41:03.625 140 12296.77 100.05 55407.95 88888.00 2007-05-20 17:41:03.750 140 12296.77 100.10 55407.95 88888.00 2007-05-20 17:41:03.875 140 12296.77 100.08 55407.97 88888.00 2007-05-20 17:41:04.000 140 12296.77 100.00 55407.93 88888.00 2007-05-20 17:41:04.125 140 12296.83 100.08 55407.95 88888.00 2007-05-20 17:41:04.250 140 12296.83 100.12 55407.97 88888.00 2007-05-20 17:41:04.375 140 12296.80 100.08 55407.95 88888.00 2007-05-20 17:41:04.500 140 12296.77 100.03 55407.93 88888.00 2007-05-20 17:41:04.625 140 12296.80 100.03 55407.93 88888.00 2007-05-20 17:41:04.750 140 12296.83 100.03 55407.95 88888.00 2007-05-20 17:41:04.875 140 12296.83 100.03 55407.95 88888.00 2007-05-20 17:41:05.000 140 12296.83 100.00 55407.95 88888.00 2007-05-20 17:41:05.125 140 12296.83 100.00 55407.93 88888.00 2007-05-20 17:41:05.250 140 12296.85 100.03 55407.97 88888.00 2007-05-20 17:41:05.375 140 12296.83 100.05 55407.95 88888.00 2007-05-20 17:41:05.500 140 12296.80 100.05 55407.95 88888.00 2007-05-20 17:41:05.625 140 12296.88 100.08 55407.95 88888.00 2007-05-20 17:41:05.750 140 12296.90 100.08 55407.97 88888.00 2007-05-20 17:41:05.875 140 12296.80 100.10 55407.93 88888.00 2007-05-20 17:41:06.000 140 12296.80 100.03 55407.93 88888.00 2007-05-20 17:41:06.125 140 12296.85 100.00 55407.93 88888.00 2007-05-20 17:41:06.250 140 12296.83 100.03 55407.90 88888.00 2007-05-20 17:41:06.375 140 12296.83 100.00 55407.90 88888.00 2007-05-20 17:41:06.500 140 12296.77 99.97 55407.93 88888.00 2007-05-20 17:41:06.625 140 12296.83 100.08 55407.95 88888.00 2007-05-20 17:41:06.750 140 12296.88 100.12 55407.95 88888.00 2007-05-20 17:41:06.875 140 12296.83 100.08 55407.93 88888.00 2007-05-20 17:41:07.000 140 12296.83 100.08 55407.93 88888.00 2007-05-20 17:41:07.125 140 12296.80 100.08 55407.97 88888.00 2007-05-20 17:41:07.250 140 12296.77 100.00 55407.90 88888.00 2007-05-20 17:41:07.375 140 12296.80 100.03 55407.93 88888.00 2007-05-20 17:41:07.500 140 12296.77 100.08 55407.93 88888.00 2007-05-20 17:41:07.625 140 12296.73 100.03 55407.90 88888.00 2007-05-20 17:41:07.750 140 12296.77 100.03 55407.90 88888.00 2007-05-20 17:41:07.875 140 12296.85 100.05 55407.93 88888.00 2007-05-20 17:41:08.000 140 12296.88 100.05 55407.93 88888.00 2007-05-20 17:41:08.125 140 12296.90 100.05 55407.95 88888.00 2007-05-20 17:41:08.250 140 12296.90 100.05 55407.95 88888.00 2007-05-20 17:41:08.375 140 12296.88 100.05 55407.95 88888.00 2007-05-20 17:41:08.500 140 12296.90 100.05 55407.95 88888.00 2007-05-20 17:41:08.625 140 12296.92 100.03 55407.95 88888.00 2007-05-20 17:41:08.750 140 12296.92 100.00 55407.93 88888.00 2007-05-20 17:41:08.875 140 12296.85 100.00 55407.90 88888.00 2007-05-20 17:41:09.000 140 12296.80 99.95 55407.90 88888.00 2007-05-20 17:41:09.125 140 12296.80 100.00 55407.93 88888.00 2007-05-20 17:41:09.250 140 12296.85 100.05 55407.97 88888.00 2007-05-20 17:41:09.375 140 12296.90 100.10 55407.95 88888.00 2007-05-20 17:41:09.500 140 12296.90 100.05 55407.95 88888.00 2007-05-20 17:41:09.625 140 12296.92 100.03 55407.97 88888.00 2007-05-20 17:41:09.750 140 12296.90 100.03 55407.95 88888.00 2007-05-20 17:41:09.875 140 12296.88 100.03 55407.93 88888.00 2007-05-20 17:41:10.000 140 12296.90 100.03 55407.93 88888.00 2007-05-20 17:41:10.125 140 12296.98 100.03 55407.95 88888.00 2007-05-20 17:41:10.250 140 12296.92 100.03 55407.95 88888.00 2007-05-20 17:41:10.375 140 12296.95 100.05 55407.95 88888.00 2007-05-20 17:41:10.500 140 12296.95 100.08 55408.00 88888.00 2007-05-20 17:41:10.625 140 12296.92 100.05 55407.95 88888.00 2007-05-20 17:41:10.750 140 12296.95 100.03 55407.95 88888.00 2007-05-20 17:41:10.875 140 12296.95 100.10 55407.95 88888.00 2007-05-20 17:41:11.000 140 12296.98 100.08 55407.95 88888.00 2007-05-20 17:41:11.125 140 12296.95 100.05 55407.97 88888.00 2007-05-20 17:41:11.250 140 12296.90 99.97 55407.93 88888.00 2007-05-20 17:41:11.375 140 12296.98 100.05 55407.93 88888.00 2007-05-20 17:41:11.500 140 12297.05 100.05 55407.93 88888.00 2007-05-20 17:41:11.625 140 12296.98 100.00 55407.90 88888.00 2007-05-20 17:41:11.750 140 12296.92 100.00 55407.95 88888.00 2007-05-20 17:41:11.875 140 12296.90 100.03 55407.95 88888.00 2007-05-20 17:41:12.000 140 12296.90 100.00 55407.95 88888.00 2007-05-20 17:41:12.125 140 12296.95 100.03 55407.97 88888.00 2007-05-20 17:41:12.250 140 12296.95 100.08 55407.95 88888.00 2007-05-20 17:41:12.375 140 12296.95 100.12 55407.95 88888.00 2007-05-20 17:41:12.500 140 12296.98 100.10 55407.95 88888.00 2007-05-20 17:41:12.625 140 12296.92 100.03 55407.93 88888.00 2007-05-20 17:41:12.750 140 12296.92 100.03 55407.90 88888.00 2007-05-20 17:41:12.875 140 12296.92 100.05 55407.93 88888.00 2007-05-20 17:41:13.000 140 12296.95 100.03 55407.90 88888.00 2007-05-20 17:41:13.125 140 12296.95 100.08 55407.95 88888.00 2007-05-20 17:41:13.250 140 12297.00 100.10 55407.97 88888.00 2007-05-20 17:41:13.375 140 12297.00 100.10 55407.95 88888.00 2007-05-20 17:41:13.500 140 12296.95 100.08 55407.97 88888.00 2007-05-20 17:41:13.625 140 12297.00 100.10 55407.97 88888.00 2007-05-20 17:41:13.750 140 12297.08 100.10 55407.95 88888.00 2007-05-20 17:41:13.875 140 12297.08 100.08 55407.95 88888.00 2007-05-20 17:41:14.000 140 12297.02 100.10 55407.93 88888.00 2007-05-20 17:41:14.125 140 12296.95 100.08 55407.93 88888.00 2007-05-20 17:41:14.250 140 12296.92 100.08 55407.93 88888.00 2007-05-20 17:41:14.375 140 12297.00 100.12 55407.95 88888.00 2007-05-20 17:41:14.500 140 12297.08 100.08 55407.90 88888.00 2007-05-20 17:41:14.625 140 12297.00 100.05 55407.90 88888.00 2007-05-20 17:41:14.750 140 12296.92 100.12 55407.90 88888.00 2007-05-20 17:41:14.875 140 12296.95 100.12 55407.88 88888.00 2007-05-20 17:41:15.000 140 12296.92 100.10 55407.90 88888.00 2007-05-20 17:41:15.125 140 12296.92 100.08 55407.97 88888.00 2007-05-20 17:41:15.250 140 12297.00 100.05 55407.95 88888.00 2007-05-20 17:41:15.375 140 12297.00 100.08 55407.93 88888.00 2007-05-20 17:41:15.500 140 12296.98 100.08 55407.93 88888.00 2007-05-20 17:41:15.625 140 12296.98 100.03 55407.93 88888.00 2007-05-20 17:41:15.750 140 12297.02 100.03 55407.93 88888.00 2007-05-20 17:41:15.875 140 12296.98 100.05 55407.93 88888.00 2007-05-20 17:41:16.000 140 12296.98 100.10 55407.93 88888.00 2007-05-20 17:41:16.125 140 12297.00 100.08 55407.93 88888.00 2007-05-20 17:41:16.250 140 12297.12 100.10 55407.93 88888.00 2007-05-20 17:41:16.375 140 12297.15 100.15 55407.90 88888.00 2007-05-20 17:41:16.500 140 12297.10 100.15 55407.90 88888.00 2007-05-20 17:41:16.625 140 12297.12 100.08 55407.93 88888.00 2007-05-20 17:41:16.750 140 12297.10 100.10 55407.88 88888.00 2007-05-20 17:41:16.875 140 12297.00 100.03 55407.80 88888.00 2007-05-20 17:41:17.000 140 12297.05 100.00 55407.80 88888.00 2007-05-20 17:41:17.125 140 12297.12 100.03 55407.85 88888.00 2007-05-20 17:41:17.250 140 12297.12 100.03 55407.88 88888.00 2007-05-20 17:41:17.375 140 12297.02 100.00 55407.88 88888.00 2007-05-20 17:41:17.500 140 12297.08 100.08 55407.88 88888.00 2007-05-20 17:41:17.625 140 12297.15 100.10 55407.88 88888.00 2007-05-20 17:41:17.750 140 12297.15 100.10 55407.90 88888.00 2007-05-20 17:41:17.875 140 12297.10 100.08 55407.93 88888.00 2007-05-20 17:41:18.000 140 12297.08 100.10 55407.90 88888.00 2007-05-20 17:41:18.125 140 12297.05 100.10 55407.90 88888.00 2007-05-20 17:41:18.250 140 12297.12 100.05 55407.93 88888.00 2007-05-20 17:41:18.375 140 12297.17 100.05 55407.93 88888.00 2007-05-20 17:41:18.500 140 12297.15 100.03 55407.85 88888.00 2007-05-20 17:41:18.625 140 12297.17 100.05 55407.85 88888.00 2007-05-20 17:41:18.750 140 12297.23 100.08 55407.88 88888.00 2007-05-20 17:41:18.875 140 12297.20 100.08 55407.88 88888.00 2007-05-20 17:41:19.000 140 12297.20 100.03 55407.88 88888.00 2007-05-20 17:41:19.125 140 12297.23 100.00 55407.88 88888.00 2007-05-20 17:41:19.250 140 12297.15 100.05 55407.88 88888.00 2007-05-20 17:41:19.375 140 12297.15 100.10 55407.90 88888.00 2007-05-20 17:41:19.500 140 12297.27 100.12 55407.93 88888.00 2007-05-20 17:41:19.625 140 12297.33 100.12 55407.95 88888.00 2007-05-20 17:41:19.750 140 12297.23 100.05 55407.90 88888.00 2007-05-20 17:41:19.875 140 12297.20 100.05 55407.88 88888.00 2007-05-20 17:41:20.000 140 12297.30 100.08 55407.88 88888.00 2007-05-20 17:41:20.125 140 12297.30 100.08 55407.85 88888.00 2007-05-20 17:41:20.250 140 12297.30 100.10 55407.88 88888.00 2007-05-20 17:41:20.375 140 12297.33 100.10 55407.85 88888.00 2007-05-20 17:41:20.500 140 12297.35 100.10 55407.88 88888.00 2007-05-20 17:41:20.625 140 12297.30 100.05 55407.88 88888.00 2007-05-20 17:41:20.750 140 12297.23 100.00 55407.82 88888.00 2007-05-20 17:41:20.875 140 12297.25 100.05 55407.82 88888.00 2007-05-20 17:41:21.000 140 12297.27 100.05 55407.82 88888.00 2007-05-20 17:41:21.125 140 12297.33 100.10 55407.82 88888.00 2007-05-20 17:41:21.250 140 12297.38 100.15 55407.88 88888.00 2007-05-20 17:41:21.375 140 12297.42 100.22 55407.88 88888.00 2007-05-20 17:41:21.500 140 12297.35 100.20 55407.82 88888.00 2007-05-20 17:41:21.625 140 12297.27 100.17 55407.82 88888.00 2007-05-20 17:41:21.750 140 12297.25 100.15 55407.88 88888.00 2007-05-20 17:41:21.875 140 12297.23 100.08 55407.85 88888.00 2007-05-20 17:41:22.000 140 12297.17 100.08 55407.80 88888.00 2007-05-20 17:41:22.125 140 12297.17 100.08 55407.82 88888.00 2007-05-20 17:41:22.250 140 12297.23 100.08 55407.85 88888.00 2007-05-20 17:41:22.375 140 12297.27 100.10 55407.82 88888.00 2007-05-20 17:41:22.500 140 12297.30 100.08 55407.82 88888.00 2007-05-20 17:41:22.625 140 12297.27 100.05 55407.78 88888.00 2007-05-20 17:41:22.750 140 12297.30 100.05 55407.78 88888.00 2007-05-20 17:41:22.875 140 12297.33 100.03 55407.75 88888.00 2007-05-20 17:41:23.000 140 12297.38 100.05 55407.78 88888.00 2007-05-20 17:41:23.125 140 12297.38 100.12 55407.85 88888.00 2007-05-20 17:41:23.250 140 12297.27 100.08 55407.85 88888.00 2007-05-20 17:41:23.375 140 12297.35 100.05 55407.82 88888.00 2007-05-20 17:41:23.500 140 12297.38 100.05 55407.80 88888.00 2007-05-20 17:41:23.625 140 12297.33 100.08 55407.80 88888.00 2007-05-20 17:41:23.750 140 12297.35 100.08 55407.82 88888.00 2007-05-20 17:41:23.875 140 12297.35 100.05 55407.78 88888.00 2007-05-20 17:41:24.000 140 12297.30 100.05 55407.80 88888.00 2007-05-20 17:41:24.125 140 12297.27 100.05 55407.82 88888.00 2007-05-20 17:41:24.250 140 12297.33 100.12 55407.82 88888.00 2007-05-20 17:41:24.375 140 12297.45 100.12 55407.80 88888.00 2007-05-20 17:41:24.500 140 12297.40 100.08 55407.78 88888.00 2007-05-20 17:41:24.625 140 12297.42 100.08 55407.82 88888.00 2007-05-20 17:41:24.750 140 12297.55 100.17 55407.85 88888.00 2007-05-20 17:41:24.875 140 12297.52 100.10 55407.82 88888.00 2007-05-20 17:41:25.000 140 12297.40 100.03 55407.78 88888.00 2007-05-20 17:41:25.125 140 12297.48 100.12 55407.80 88888.00 2007-05-20 17:41:25.250 140 12297.52 100.15 55407.80 88888.00 2007-05-20 17:41:25.375 140 12297.48 100.10 55407.82 88888.00 2007-05-20 17:41:25.500 140 12297.50 100.05 55407.80 88888.00 2007-05-20 17:41:25.625 140 12297.48 100.10 55407.80 88888.00 2007-05-20 17:41:25.750 140 12297.52 100.17 55407.82 88888.00 2007-05-20 17:41:25.875 140 12297.52 100.15 55407.78 88888.00 2007-05-20 17:41:26.000 140 12297.58 100.12 55407.75 88888.00 2007-05-20 17:41:26.125 140 12297.58 100.12 55407.78 88888.00 2007-05-20 17:41:26.250 140 12297.52 100.10 55407.80 88888.00 2007-05-20 17:41:26.375 140 12297.58 100.10 55407.78 88888.00 2007-05-20 17:41:26.500 140 12297.58 100.10 55407.82 88888.00 2007-05-20 17:41:26.625 140 12297.55 100.10 55407.80 88888.00 2007-05-20 17:41:26.750 140 12297.48 100.08 55407.75 88888.00 2007-05-20 17:41:26.875 140 12297.48 100.15 55407.75 88888.00 2007-05-20 17:41:27.000 140 12297.58 100.15 55407.75 88888.00 2007-05-20 17:41:27.125 140 12297.58 100.12 55407.75 88888.00 2007-05-20 17:41:27.250 140 12297.55 100.08 55407.78 88888.00 2007-05-20 17:41:27.375 140 12297.55 100.08 55407.75 88888.00 2007-05-20 17:41:27.500 140 12297.60 100.05 55407.75 88888.00 2007-05-20 17:41:27.625 140 12297.62 100.05 55407.78 88888.00 2007-05-20 17:41:27.750 140 12297.67 100.15 55407.75 88888.00 2007-05-20 17:41:27.875 140 12297.60 100.08 55407.70 88888.00 2007-05-20 17:41:28.000 140 12297.55 100.05 55407.72 88888.00 2007-05-20 17:41:28.125 140 12297.58 100.12 55407.80 88888.00 2007-05-20 17:41:28.250 140 12297.55 100.10 55407.82 88888.00 2007-05-20 17:41:28.375 140 12297.60 100.08 55407.78 88888.00 2007-05-20 17:41:28.500 140 12297.60 100.05 55407.75 88888.00 2007-05-20 17:41:28.625 140 12297.70 100.10 55407.82 88888.00 2007-05-20 17:41:28.750 140 12297.77 100.08 55407.80 88888.00 2007-05-20 17:41:28.875 140 12297.67 100.03 55407.75 88888.00 2007-05-20 17:41:29.000 140 12297.67 100.05 55407.72 88888.00 2007-05-20 17:41:29.125 140 12297.67 100.10 55407.72 88888.00 2007-05-20 17:41:29.250 140 12297.67 100.12 55407.78 88888.00 2007-05-20 17:41:29.375 140 12297.65 100.15 55407.72 88888.00 2007-05-20 17:41:29.500 140 12297.65 100.12 55407.72 88888.00 2007-05-20 17:41:29.625 140 12297.70 100.12 55407.78 88888.00 2007-05-20 17:41:29.750 140 12297.67 100.12 55407.78 88888.00 2007-05-20 17:41:29.875 140 12297.62 100.05 55407.70 88888.00 2007-05-20 17:41:30.000 140 12297.60 100.05 55407.72 88888.00 2007-05-20 17:41:30.125 140 12297.62 100.05 55407.75 88888.00 2007-05-20 17:41:30.250 140 12297.65 100.08 55407.78 88888.00 2007-05-20 17:41:30.375 140 12297.62 100.05 55407.75 88888.00 2007-05-20 17:41:30.500 140 12297.65 100.05 55407.75 88888.00 2007-05-20 17:41:30.625 140 12297.67 100.08 55407.72 88888.00 2007-05-20 17:41:30.750 140 12297.73 100.05 55407.75 88888.00 2007-05-20 17:41:30.875 140 12297.75 100.05 55407.78 88888.00 2007-05-20 17:41:31.000 140 12297.80 100.12 55407.75 88888.00 2007-05-20 17:41:31.125 140 12297.80 100.08 55407.78 88888.00 2007-05-20 17:41:31.250 140 12297.83 100.03 55407.75 88888.00 2007-05-20 17:41:31.375 140 12297.83 100.08 55407.72 88888.00 2007-05-20 17:41:31.500 140 12297.83 100.12 55407.72 88888.00 2007-05-20 17:41:31.625 140 12297.83 100.05 55407.72 88888.00 2007-05-20 17:41:31.750 140 12297.77 100.03 55407.72 88888.00 2007-05-20 17:41:31.875 140 12297.77 100.03 55407.75 88888.00 2007-05-20 17:41:32.000 140 12297.77 100.03 55407.70 88888.00 2007-05-20 17:41:32.125 140 12297.73 100.05 55407.70 88888.00 2007-05-20 17:41:32.250 140 12297.62 99.92 55407.68 88888.00 2007-05-20 17:41:32.375 140 12297.65 99.95 55407.68 88888.00 2007-05-20 17:41:32.500 140 12297.77 100.05 55407.72 88888.00 2007-05-20 17:41:32.625 140 12297.88 100.15 55407.75 88888.00 2007-05-20 17:41:32.750 140 12297.83 100.12 55407.78 88888.00 2007-05-20 17:41:32.875 140 12297.80 100.10 55407.78 88888.00 2007-05-20 17:41:33.000 140 12297.80 100.10 55407.75 88888.00 2007-05-20 17:41:33.125 140 12297.75 100.05 55407.72 88888.00 2007-05-20 17:41:33.250 140 12297.70 99.97 55407.72 88888.00 2007-05-20 17:41:33.375 140 12297.67 99.97 55407.70 88888.00 2007-05-20 17:41:33.500 140 12297.65 100.00 55407.68 88888.00 2007-05-20 17:41:33.625 140 12297.75 100.05 55407.70 88888.00 2007-05-20 17:41:33.750 140 12297.75 100.05 55407.70 88888.00 2007-05-20 17:41:33.875 140 12297.75 100.00 55407.72 88888.00 2007-05-20 17:41:34.000 140 12297.83 100.03 55407.75 88888.00 2007-05-20 17:41:34.125 140 12297.90 100.05 55407.75 88888.00 2007-05-20 17:41:34.250 140 12297.85 100.08 55407.72 88888.00 2007-05-20 17:41:34.375 140 12297.80 100.05 55407.70 88888.00 2007-05-20 17:41:34.500 140 12297.73 100.00 55407.70 88888.00 2007-05-20 17:41:34.625 140 12297.70 100.03 55407.70 88888.00 2007-05-20 17:41:34.750 140 12297.70 100.08 55407.68 88888.00 2007-05-20 17:41:34.875 140 12297.73 100.12 55407.65 88888.00 2007-05-20 17:41:35.000 140 12297.80 100.10 55407.68 88888.00 2007-05-20 17:41:35.125 140 12297.85 100.08 55407.70 88888.00 2007-05-20 17:41:35.250 140 12297.77 100.08 55407.75 88888.00 2007-05-20 17:41:35.375 140 12297.75 100.08 55407.75 88888.00 2007-05-20 17:41:35.500 140 12297.73 100.08 55407.72 88888.00 2007-05-20 17:41:35.625 140 12297.77 100.08 55407.75 88888.00 2007-05-20 17:41:35.750 140 12297.77 100.08 55407.72 88888.00 2007-05-20 17:41:35.875 140 12297.70 100.05 55407.70 88888.00 2007-05-20 17:41:36.000 140 12297.67 100.03 55407.68 88888.00 2007-05-20 17:41:36.125 140 12297.73 100.03 55407.70 88888.00 2007-05-20 17:41:36.250 140 12297.77 100.03 55407.70 88888.00 2007-05-20 17:41:36.375 140 12297.77 100.03 55407.68 88888.00 2007-05-20 17:41:36.500 140 12297.83 100.00 55407.68 88888.00 2007-05-20 17:41:36.625 140 12297.83 100.00 55407.68 88888.00 2007-05-20 17:41:36.750 140 12297.77 100.05 55407.65 88888.00 2007-05-20 17:41:36.875 140 12297.77 100.03 55407.65 88888.00 2007-05-20 17:41:37.000 140 12297.85 100.03 55407.68 88888.00 2007-05-20 17:41:37.125 140 12297.85 100.08 55407.68 88888.00 2007-05-20 17:41:37.250 140 12297.70 100.00 55407.62 88888.00 2007-05-20 17:41:37.375 140 12297.75 99.95 55407.62 88888.00 2007-05-20 17:41:37.500 140 12297.90 100.00 55407.68 88888.00 2007-05-20 17:41:37.625 140 12297.92 100.08 55407.68 88888.00 2007-05-20 17:41:37.750 140 12297.90 100.08 55407.68 88888.00 2007-05-20 17:41:37.875 140 12297.88 100.05 55407.68 88888.00 2007-05-20 17:41:38.000 140 12297.85 100.05 55407.62 88888.00 2007-05-20 17:41:38.125 140 12297.85 100.03 55407.65 88888.00 2007-05-20 17:41:38.250 140 12297.80 99.97 55407.65 88888.00 2007-05-20 17:41:38.375 140 12297.85 100.00 55407.62 88888.00 2007-05-20 17:41:38.500 140 12297.92 100.05 55407.65 88888.00 2007-05-20 17:41:38.625 140 12297.88 100.08 55407.68 88888.00 2007-05-20 17:41:38.750 140 12297.92 100.08 55407.68 88888.00 2007-05-20 17:41:38.875 140 12297.85 100.08 55407.70 88888.00 2007-05-20 17:41:39.000 140 12297.85 100.03 55407.68 88888.00 2007-05-20 17:41:39.125 140 12297.85 100.03 55407.70 88888.00 2007-05-20 17:41:39.250 140 12297.90 100.08 55407.72 88888.00 2007-05-20 17:41:39.375 140 12297.92 100.08 55407.70 88888.00 2007-05-20 17:41:39.500 140 12297.85 100.00 55407.68 88888.00 2007-05-20 17:41:39.625 140 12297.85 99.97 55407.68 88888.00 2007-05-20 17:41:39.750 140 12297.90 100.03 55407.70 88888.00 2007-05-20 17:41:39.875 140 12297.90 100.08 55407.78 88888.00 2007-05-20 17:41:40.000 140 12297.88 100.08 55407.72 88888.00 2007-05-20 17:41:40.125 140 12297.83 100.03 55407.70 88888.00 2007-05-20 17:41:40.250 140 12297.85 100.00 55407.68 88888.00 2007-05-20 17:41:40.375 140 12297.90 100.03 55407.68 88888.00 2007-05-20 17:41:40.500 140 12297.92 100.05 55407.70 88888.00 2007-05-20 17:41:40.625 140 12297.92 100.00 55407.65 88888.00 2007-05-20 17:41:40.750 140 12297.95 100.00 55407.65 88888.00 2007-05-20 17:41:40.875 140 12297.98 100.03 55407.70 88888.00 2007-05-20 17:41:41.000 140 12297.92 100.00 55407.70 88888.00 2007-05-20 17:41:41.125 140 12297.95 100.03 55407.65 88888.00 2007-05-20 17:41:41.250 140 12297.95 100.03 55407.62 88888.00 2007-05-20 17:41:41.375 140 12297.92 100.03 55407.65 88888.00 2007-05-20 17:41:41.500 140 12297.88 100.03 55407.65 88888.00 2007-05-20 17:41:41.625 140 12297.90 100.05 55407.65 88888.00 2007-05-20 17:41:41.750 140 12297.90 100.08 55407.62 88888.00 2007-05-20 17:41:41.875 140 12297.92 100.03 55407.65 88888.00 2007-05-20 17:41:42.000 140 12297.98 100.00 55407.62 88888.00 2007-05-20 17:41:42.125 140 12298.00 100.03 55407.68 88888.00 2007-05-20 17:41:42.250 140 12298.02 100.05 55407.70 88888.00 2007-05-20 17:41:42.375 140 12298.08 100.08 55407.68 88888.00 2007-05-20 17:41:42.500 140 12298.02 100.10 55407.65 88888.00 2007-05-20 17:41:42.625 140 12298.00 100.08 55407.68 88888.00 2007-05-20 17:41:42.750 140 12298.05 100.08 55407.68 88888.00 2007-05-20 17:41:42.875 140 12298.05 100.10 55407.65 88888.00 2007-05-20 17:41:43.000 140 12297.98 100.08 55407.65 88888.00 2007-05-20 17:41:43.125 140 12297.95 100.05 55407.65 88888.00 2007-05-20 17:41:43.250 140 12298.00 100.03 55407.70 88888.00 2007-05-20 17:41:43.375 140 12297.98 100.03 55407.65 88888.00 2007-05-20 17:41:43.500 140 12297.90 100.03 55407.62 88888.00 2007-05-20 17:41:43.625 140 12297.90 100.03 55407.62 88888.00 2007-05-20 17:41:43.750 140 12297.92 100.03 55407.65 88888.00 2007-05-20 17:41:43.875 140 12297.98 100.05 55407.68 88888.00 2007-05-20 17:41:44.000 140 12298.02 100.08 55407.68 88888.00 2007-05-20 17:41:44.125 140 12298.05 100.08 55407.70 88888.00 2007-05-20 17:41:44.250 140 12298.08 100.05 55407.68 88888.00 2007-05-20 17:41:44.375 140 12298.10 100.10 55407.68 88888.00 2007-05-20 17:41:44.500 140 12298.10 100.12 55407.68 88888.00 2007-05-20 17:41:44.625 140 12298.08 100.10 55407.65 88888.00 2007-05-20 17:41:44.750 140 12298.02 100.08 55407.68 88888.00 2007-05-20 17:41:44.875 140 12298.08 100.08 55407.62 88888.00 2007-05-20 17:41:45.000 140 12298.05 100.03 55407.60 88888.00 2007-05-20 17:41:45.125 140 12298.00 100.08 55407.65 88888.00 2007-05-20 17:41:45.250 140 12298.00 100.05 55407.65 88888.00 2007-05-20 17:41:45.375 140 12298.08 100.12 55407.65 88888.00 2007-05-20 17:41:45.500 140 12298.12 100.15 55407.65 88888.00 2007-05-20 17:41:45.625 140 12298.08 100.15 55407.65 88888.00 2007-05-20 17:41:45.750 140 12298.08 100.17 55407.68 88888.00 2007-05-20 17:41:45.875 140 12298.10 100.15 55407.68 88888.00 2007-05-20 17:41:46.000 140 12298.08 100.08 55407.65 88888.00 2007-05-20 17:41:46.125 140 12298.02 100.10 55407.65 88888.00 2007-05-20 17:41:46.250 140 12298.05 100.10 55407.68 88888.00 2007-05-20 17:41:46.375 140 12298.15 100.15 55407.65 88888.00 2007-05-20 17:41:46.500 140 12298.15 100.15 55407.70 88888.00 2007-05-20 17:41:46.625 140 12298.12 100.12 55407.68 88888.00 2007-05-20 17:41:46.750 140 12298.12 100.17 55407.68 88888.00 2007-05-20 17:41:46.875 140 12298.08 100.12 55407.65 88888.00 2007-05-20 17:41:47.000 140 12298.10 100.10 55407.65 88888.00 2007-05-20 17:41:47.125 140 12298.17 100.15 55407.68 88888.00 2007-05-20 17:41:47.250 140 12298.15 100.15 55407.68 88888.00 2007-05-20 17:41:47.375 140 12298.08 100.15 55407.70 88888.00 2007-05-20 17:41:47.500 140 12298.08 100.15 55407.68 88888.00 2007-05-20 17:41:47.625 140 12298.10 100.10 55407.68 88888.00 2007-05-20 17:41:47.750 140 12298.08 100.15 55407.70 88888.00 2007-05-20 17:41:47.875 140 12298.10 100.20 55407.70 88888.00 2007-05-20 17:41:48.000 140 12298.15 100.20 55407.68 88888.00 2007-05-20 17:41:48.125 140 12298.15 100.15 55407.68 88888.00 2007-05-20 17:41:48.250 140 12298.05 100.12 55407.70 88888.00 2007-05-20 17:41:48.375 140 12298.08 100.15 55407.68 88888.00 2007-05-20 17:41:48.500 140 12298.08 100.12 55407.68 88888.00 2007-05-20 17:41:48.625 140 12298.05 100.15 55407.65 88888.00 2007-05-20 17:41:48.750 140 12298.10 100.20 55407.65 88888.00 2007-05-20 17:41:48.875 140 12298.15 100.20 55407.65 88888.00 2007-05-20 17:41:49.000 140 12298.05 100.22 55407.65 88888.00 2007-05-20 17:41:49.125 140 12297.95 100.22 55407.65 88888.00 2007-05-20 17:41:49.250 140 12297.98 100.20 55407.65 88888.00 2007-05-20 17:41:49.375 140 12298.05 100.17 55407.68 88888.00 2007-05-20 17:41:49.500 140 12298.05 100.15 55407.68 88888.00 2007-05-20 17:41:49.625 140 12298.00 100.15 55407.68 88888.00 2007-05-20 17:41:49.750 140 12297.90 100.12 55407.68 88888.00 2007-05-20 17:41:49.875 140 12297.92 100.15 55407.65 88888.00 2007-05-20 17:41:50.000 140 12298.05 100.17 55407.65 88888.00 2007-05-20 17:41:50.125 140 12298.08 100.20 55407.68 88888.00 2007-05-20 17:41:50.250 140 12297.98 100.20 55407.68 88888.00 2007-05-20 17:41:50.375 140 12298.02 100.25 55407.65 88888.00 2007-05-20 17:41:50.500 140 12298.00 100.20 55407.62 88888.00 2007-05-20 17:41:50.625 140 12297.98 100.17 55407.65 88888.00 2007-05-20 17:41:50.750 140 12297.98 100.20 55407.68 88888.00 2007-05-20 17:41:50.875 140 12298.02 100.20 55407.68 88888.00 2007-05-20 17:41:51.000 140 12298.00 100.17 55407.65 88888.00 2007-05-20 17:41:51.125 140 12297.92 100.20 55407.62 88888.00 2007-05-20 17:41:51.250 140 12297.98 100.12 55407.60 88888.00 2007-05-20 17:41:51.375 140 12298.08 100.17 55407.60 88888.00 2007-05-20 17:41:51.500 140 12298.05 100.25 55407.62 88888.00 2007-05-20 17:41:51.625 140 12297.92 100.20 55407.62 88888.00 2007-05-20 17:41:51.750 140 12297.95 100.17 55407.62 88888.00 2007-05-20 17:41:51.875 140 12298.05 100.22 55407.68 88888.00 2007-05-20 17:41:52.000 140 12298.12 100.30 55407.68 88888.00 2007-05-20 17:41:52.125 140 12298.10 100.30 55407.65 88888.00 2007-05-20 17:41:52.250 140 12298.05 100.28 55407.60 88888.00 2007-05-20 17:41:52.375 140 12298.10 100.25 55407.60 88888.00 2007-05-20 17:41:52.500 140 12298.05 100.25 55407.57 88888.00 2007-05-20 17:41:52.625 140 12297.95 100.28 55407.62 88888.00 2007-05-20 17:41:52.750 140 12297.98 100.22 55407.62 88888.00 2007-05-20 17:41:52.875 140 12298.08 100.25 55407.62 88888.00 2007-05-20 17:41:53.000 140 12298.15 100.25 55407.65 88888.00 2007-05-20 17:41:53.125 140 12298.10 100.20 55407.65 88888.00 2007-05-20 17:41:53.250 140 12297.95 100.17 55407.62 88888.00 2007-05-20 17:41:53.375 140 12298.00 100.22 55407.65 88888.00 2007-05-20 17:41:53.500 140 12298.05 100.25 55407.62 88888.00 2007-05-20 17:41:53.625 140 12298.00 100.22 55407.62 88888.00 2007-05-20 17:41:53.750 140 12297.95 100.25 55407.57 88888.00 2007-05-20 17:41:53.875 140 12297.95 100.30 55407.62 88888.00 2007-05-20 17:41:54.000 140 12297.95 100.30 55407.60 88888.00 2007-05-20 17:41:54.125 140 12297.90 100.25 55407.60 88888.00 2007-05-20 17:41:54.250 140 12297.95 100.22 55407.62 88888.00 2007-05-20 17:41:54.375 140 12297.98 100.20 55407.62 88888.00 2007-05-20 17:41:54.500 140 12297.95 100.25 55407.57 88888.00 2007-05-20 17:41:54.625 140 12297.92 100.22 55407.62 88888.00 2007-05-20 17:41:54.750 140 12297.92 100.30 55407.60 88888.00 2007-05-20 17:41:54.875 140 12297.92 100.28 55407.62 88888.00 2007-05-20 17:41:55.000 140 12297.92 100.28 55407.60 88888.00 2007-05-20 17:41:55.125 140 12297.95 100.30 55407.65 88888.00 2007-05-20 17:41:55.250 140 12297.98 100.33 55407.62 88888.00 2007-05-20 17:41:55.375 140 12298.00 100.30 55407.62 88888.00 2007-05-20 17:41:55.500 140 12297.98 100.30 55407.62 88888.00 2007-05-20 17:41:55.625 140 12297.92 100.30 55407.60 88888.00 2007-05-20 17:41:55.750 140 12297.90 100.35 55407.60 88888.00 2007-05-20 17:41:55.875 140 12297.98 100.38 55407.62 88888.00 2007-05-20 17:41:56.000 140 12298.02 100.35 55407.57 88888.00 2007-05-20 17:41:56.125 140 12297.90 100.30 55407.60 88888.00 2007-05-20 17:41:56.250 140 12297.88 100.25 55407.60 88888.00 2007-05-20 17:41:56.375 140 12297.98 100.28 55407.60 88888.00 2007-05-20 17:41:56.500 140 12298.05 100.28 55407.60 88888.00 2007-05-20 17:41:56.625 140 12298.05 100.30 55407.60 88888.00 2007-05-20 17:41:56.750 140 12298.05 100.33 55407.60 88888.00 2007-05-20 17:41:56.875 140 12298.02 100.33 55407.62 88888.00 2007-05-20 17:41:57.000 140 12297.98 100.30 55407.60 88888.00 2007-05-20 17:41:57.125 140 12298.00 100.30 55407.60 88888.00 2007-05-20 17:41:57.250 140 12298.05 100.30 55407.60 88888.00 2007-05-20 17:41:57.375 140 12298.05 100.30 55407.60 88888.00 2007-05-20 17:41:57.500 140 12298.02 100.28 55407.57 88888.00 2007-05-20 17:41:57.625 140 12298.05 100.28 55407.60 88888.00 2007-05-20 17:41:57.750 140 12298.12 100.33 55407.60 88888.00 2007-05-20 17:41:57.875 140 12298.00 100.30 55407.57 88888.00 2007-05-20 17:41:58.000 140 12298.00 100.28 55407.55 88888.00 2007-05-20 17:41:58.125 140 12297.95 100.30 55407.57 88888.00 2007-05-20 17:41:58.250 140 12298.00 100.30 55407.57 88888.00 2007-05-20 17:41:58.375 140 12298.08 100.30 55407.55 88888.00 2007-05-20 17:41:58.500 140 12298.10 100.33 55407.55 88888.00 2007-05-20 17:41:58.625 140 12298.10 100.35 55407.57 88888.00 2007-05-20 17:41:58.750 140 12298.10 100.40 55407.57 88888.00 2007-05-20 17:41:58.875 140 12298.08 100.30 55407.57 88888.00 2007-05-20 17:41:59.000 140 12298.08 100.25 55407.57 88888.00 2007-05-20 17:41:59.125 140 12298.02 100.25 55407.60 88888.00 2007-05-20 17:41:59.250 140 12298.00 100.22 55407.55 88888.00 2007-05-20 17:41:59.375 140 12298.05 100.22 55407.57 88888.00 2007-05-20 17:41:59.500 140 12298.08 100.30 55407.57 88888.00 2007-05-20 17:41:59.625 140 12298.05 100.33 55407.57 88888.00 2007-05-20 17:41:59.750 140 12298.08 100.33 55407.57 88888.00 2007-05-20 17:41:59.875 140 12298.08 100.33 55407.57 88888.00 2007-05-20 17:42:00.000 140 12298.02 100.30 55407.55 88888.00 2007-05-20 17:42:00.125 140 12297.98 100.33 55407.55 88888.00 2007-05-20 17:42:00.250 140 12297.98 100.30 55407.55 88888.00 2007-05-20 17:42:00.375 140 12298.00 100.33 55407.55 88888.00 2007-05-20 17:42:00.500 140 12298.02 100.30 55407.53 88888.00 2007-05-20 17:42:00.625 140 12298.08 100.30 55407.53 88888.00 2007-05-20 17:42:00.750 140 12297.98 100.28 55407.55 88888.00 2007-05-20 17:42:00.875 140 12297.95 100.25 55407.55 88888.00 2007-05-20 17:42:01.000 140 12297.98 100.30 55407.55 88888.00 2007-05-20 17:42:01.125 140 12298.02 100.35 55407.57 88888.00 2007-05-20 17:42:01.250 140 12298.10 100.35 55407.57 88888.00 2007-05-20 17:42:01.375 140 12298.02 100.30 55407.57 88888.00 2007-05-20 17:42:01.500 140 12298.02 100.28 55407.57 88888.00 2007-05-20 17:42:01.625 140 12298.05 100.33 55407.55 88888.00 2007-05-20 17:42:01.750 140 12297.98 100.33 55407.57 88888.00 2007-05-20 17:42:01.875 140 12298.05 100.30 55407.57 88888.00 2007-05-20 17:42:02.000 140 12298.05 100.25 55407.55 88888.00 2007-05-20 17:42:02.125 140 12298.05 100.28 55407.53 88888.00 2007-05-20 17:42:02.250 140 12298.08 100.35 55407.55 88888.00 2007-05-20 17:42:02.375 140 12298.17 100.38 55407.55 88888.00 2007-05-20 17:42:02.500 140 12298.15 100.35 55407.53 88888.00 2007-05-20 17:42:02.625 140 12298.10 100.35 55407.55 88888.00 2007-05-20 17:42:02.750 140 12298.08 100.33 55407.50 88888.00 2007-05-20 17:42:02.875 140 12298.05 100.28 55407.45 88888.00 2007-05-20 17:42:03.000 140 12298.08 100.28 55407.50 88888.00 2007-05-20 17:42:03.125 140 12298.10 100.30 55407.50 88888.00 2007-05-20 17:42:03.250 140 12298.05 100.28 55407.53 88888.00 2007-05-20 17:42:03.375 140 12298.02 100.30 55407.55 88888.00 2007-05-20 17:42:03.500 140 12298.08 100.30 55407.55 88888.00 2007-05-20 17:42:03.625 140 12298.08 100.30 55407.55 88888.00 2007-05-20 17:42:03.750 140 12298.05 100.33 55407.53 88888.00 2007-05-20 17:42:03.875 140 12298.08 100.28 55407.53 88888.00 2007-05-20 17:42:04.000 140 12298.02 100.28 55407.53 88888.00 2007-05-20 17:42:04.125 140 12297.98 100.25 55407.50 88888.00 2007-05-20 17:42:04.250 140 12297.90 100.28 55407.53 88888.00 2007-05-20 17:42:04.375 140 12297.95 100.28 55407.47 88888.00 2007-05-20 17:42:04.500 140 12298.00 100.28 55407.47 88888.00 2007-05-20 17:42:04.625 140 12298.05 100.30 55407.50 88888.00 2007-05-20 17:42:04.750 140 12298.00 100.30 55407.53 88888.00 2007-05-20 17:42:04.875 140 12298.00 100.28 55407.55 88888.00 2007-05-20 17:42:05.000 140 12298.05 100.35 55407.55 88888.00 2007-05-20 17:42:05.125 140 12297.98 100.33 55407.53 88888.00 2007-05-20 17:42:05.250 140 12297.88 100.30 55407.53 88888.00 2007-05-20 17:42:05.375 140 12297.92 100.40 55407.53 88888.00 2007-05-20 17:42:05.500 140 12298.00 100.38 55407.55 88888.00 2007-05-20 17:42:05.625 140 12298.00 100.35 55407.57 88888.00 2007-05-20 17:42:05.750 140 12298.00 100.33 55407.53 88888.00 2007-05-20 17:42:05.875 140 12298.02 100.35 55407.55 88888.00 2007-05-20 17:42:06.000 140 12298.05 100.33 55407.57 88888.00 2007-05-20 17:42:06.125 140 12298.02 100.30 55407.53 88888.00 2007-05-20 17:42:06.250 140 12298.00 100.33 55407.53 88888.00 2007-05-20 17:42:06.375 140 12298.02 100.38 55407.55 88888.00 2007-05-20 17:42:06.500 140 12298.02 100.40 55407.55 88888.00 2007-05-20 17:42:06.625 140 12298.08 100.35 55407.53 88888.00 2007-05-20 17:42:06.750 140 12298.08 100.28 55407.53 88888.00 2007-05-20 17:42:06.875 140 12298.02 100.30 55407.53 88888.00 2007-05-20 17:42:07.000 140 12298.05 100.33 55407.55 88888.00 2007-05-20 17:42:07.125 140 12297.98 100.30 55407.53 88888.00 2007-05-20 17:42:07.250 140 12297.92 100.28 55407.53 88888.00 2007-05-20 17:42:07.375 140 12298.00 100.38 55407.55 88888.00 2007-05-20 17:42:07.500 140 12298.02 100.40 55407.53 88888.00 2007-05-20 17:42:07.625 140 12298.00 100.33 55407.50 88888.00 2007-05-20 17:42:07.750 140 12298.00 100.28 55407.53 88888.00 2007-05-20 17:42:07.875 140 12298.08 100.35 55407.57 88888.00 2007-05-20 17:42:08.000 140 12298.10 100.35 55407.53 88888.00 2007-05-20 17:42:08.125 140 12298.00 100.30 55407.53 88888.00 2007-05-20 17:42:08.250 140 12297.90 100.30 55407.55 88888.00 2007-05-20 17:42:08.375 140 12297.95 100.33 55407.55 88888.00 2007-05-20 17:42:08.500 140 12297.95 100.33 55407.55 88888.00 2007-05-20 17:42:08.625 140 12297.98 100.33 55407.53 88888.00 2007-05-20 17:42:08.750 140 12297.98 100.33 55407.53 88888.00 2007-05-20 17:42:08.875 140 12297.98 100.30 55407.53 88888.00 2007-05-20 17:42:09.000 140 12298.00 100.28 55407.53 88888.00 2007-05-20 17:42:09.125 140 12298.00 100.25 55407.50 88888.00 2007-05-20 17:42:09.250 140 12297.98 100.30 55407.55 88888.00 2007-05-20 17:42:09.375 140 12298.02 100.35 55407.55 88888.00 2007-05-20 17:42:09.500 140 12298.02 100.35 55407.55 88888.00 2007-05-20 17:42:09.625 140 12298.02 100.30 55407.55 88888.00 2007-05-20 17:42:09.750 140 12298.00 100.28 55407.53 88888.00 2007-05-20 17:42:09.875 140 12298.00 100.25 55407.53 88888.00 2007-05-20 17:42:10.000 140 12298.02 100.25 55407.47 88888.00 2007-05-20 17:42:10.125 140 12298.08 100.35 55407.55 88888.00 2007-05-20 17:42:10.250 140 12298.05 100.33 55407.55 88888.00 2007-05-20 17:42:10.375 140 12298.05 100.30 55407.50 88888.00 2007-05-20 17:42:10.500 140 12297.98 100.22 55407.50 88888.00 2007-05-20 17:42:10.625 140 12297.92 100.22 55407.50 88888.00 2007-05-20 17:42:10.750 140 12298.02 100.25 55407.50 88888.00 2007-05-20 17:42:10.875 140 12298.02 100.22 55407.50 88888.00 2007-05-20 17:42:11.000 140 12297.98 100.25 55407.50 88888.00 2007-05-20 17:42:11.125 140 12297.98 100.28 55407.53 88888.00 2007-05-20 17:42:11.250 140 12298.00 100.33 55407.53 88888.00 2007-05-20 17:42:11.375 140 12298.00 100.28 55407.50 88888.00 2007-05-20 17:42:11.500 140 12297.88 100.22 55407.50 88888.00 2007-05-20 17:42:11.625 140 12297.83 100.22 55407.50 88888.00 2007-05-20 17:42:11.750 140 12297.92 100.25 55407.55 88888.00 2007-05-20 17:42:11.875 140 12297.95 100.25 55407.53 88888.00 2007-05-20 17:42:12.000 140 12298.00 100.30 55407.53 88888.00 2007-05-20 17:42:12.125 140 12297.98 100.28 55407.53 88888.00 2007-05-20 17:42:12.250 140 12297.98 100.28 55407.55 88888.00 2007-05-20 17:42:12.375 140 12298.02 100.30 55407.53 88888.00 2007-05-20 17:42:12.500 140 12297.98 100.28 55407.55 88888.00 2007-05-20 17:42:12.625 140 12297.95 100.30 55407.55 88888.00 2007-05-20 17:42:12.750 140 12297.90 100.28 55407.53 88888.00 2007-05-20 17:42:12.875 140 12297.90 100.25 55407.53 88888.00 2007-05-20 17:42:13.000 140 12297.98 100.28 55407.55 88888.00 2007-05-20 17:42:13.125 140 12297.95 100.30 55407.55 88888.00 2007-05-20 17:42:13.250 140 12297.95 100.33 55407.57 88888.00 2007-05-20 17:42:13.375 140 12298.00 100.40 55407.57 88888.00 2007-05-20 17:42:13.500 140 12297.95 100.35 55407.55 88888.00 2007-05-20 17:42:13.625 140 12297.90 100.25 55407.57 88888.00 2007-05-20 17:42:13.750 140 12297.80 100.20 55407.53 88888.00 2007-05-20 17:42:13.875 140 12297.80 100.28 55407.53 88888.00 2007-05-20 17:42:14.000 140 12297.90 100.33 55407.53 88888.00 2007-05-20 17:42:14.125 140 12297.92 100.28 55407.47 88888.00 2007-05-20 17:42:14.250 140 12297.95 100.33 55407.50 88888.00 2007-05-20 17:42:14.375 140 12297.92 100.30 55407.50 88888.00 2007-05-20 17:42:14.500 140 12297.88 100.28 55407.50 88888.00 2007-05-20 17:42:14.625 140 12297.83 100.30 55407.47 88888.00 2007-05-20 17:42:14.750 140 12297.83 100.22 55407.47 88888.00 2007-05-20 17:42:14.875 140 12297.88 100.25 55407.47 88888.00 2007-05-20 17:42:15.000 140 12297.90 100.30 55407.53 88888.00 2007-05-20 17:42:15.125 140 12297.98 100.38 55407.57 88888.00 2007-05-20 17:42:15.250 140 12297.92 100.30 55407.55 88888.00 2007-05-20 17:42:15.375 140 12297.88 100.25 55407.50 88888.00 2007-05-20 17:42:15.500 140 12297.83 100.22 55407.53 88888.00 2007-05-20 17:42:15.625 140 12297.88 100.28 55407.50 88888.00 2007-05-20 17:42:15.750 140 12297.92 100.28 55407.53 88888.00 2007-05-20 17:42:15.875 140 12297.80 100.25 55407.55 88888.00 2007-05-20 17:42:16.000 140 12297.70 100.22 55407.50 88888.00 2007-05-20 17:42:16.125 140 12297.75 100.28 55407.55 88888.00 2007-05-20 17:42:16.250 140 12297.77 100.25 55407.53 88888.00 2007-05-20 17:42:16.375 140 12297.77 100.25 55407.53 88888.00 2007-05-20 17:42:16.500 140 12297.80 100.28 55407.53 88888.00 2007-05-20 17:42:16.625 140 12297.75 100.22 55407.47 88888.00 2007-05-20 17:42:16.750 140 12297.75 100.17 55407.50 88888.00 2007-05-20 17:42:16.875 140 12297.77 100.20 55407.53 88888.00 2007-05-20 17:42:17.000 140 12297.80 100.25 55407.55 88888.00 2007-05-20 17:42:17.125 140 12297.77 100.30 55407.53 88888.00 2007-05-20 17:42:17.250 140 12297.77 100.28 55407.57 88888.00 2007-05-20 17:42:17.375 140 12297.85 100.25 55407.57 88888.00 2007-05-20 17:42:17.500 140 12297.88 100.25 55407.55 88888.00 2007-05-20 17:42:17.625 140 12297.85 100.22 55407.53 88888.00 2007-05-20 17:42:17.750 140 12297.80 100.20 55407.53 88888.00 2007-05-20 17:42:17.875 140 12297.77 100.28 55407.53 88888.00 2007-05-20 17:42:18.000 140 12297.80 100.30 55407.57 88888.00 2007-05-20 17:42:18.125 140 12297.80 100.25 55407.57 88888.00 2007-05-20 17:42:18.250 140 12297.75 100.22 55407.57 88888.00 2007-05-20 17:42:18.375 140 12297.75 100.17 55407.50 88888.00 2007-05-20 17:42:18.500 140 12297.77 100.17 55407.47 88888.00 2007-05-20 17:42:18.625 140 12297.83 100.22 55407.53 88888.00 2007-05-20 17:42:18.750 140 12297.83 100.17 55407.50 88888.00 2007-05-20 17:42:18.875 140 12297.80 100.12 55407.53 88888.00 2007-05-20 17:42:19.000 140 12297.88 100.20 55407.53 88888.00 2007-05-20 17:42:19.125 140 12297.95 100.25 55407.57 88888.00 2007-05-20 17:42:19.250 140 12297.92 100.20 55407.57 88888.00 2007-05-20 17:42:19.375 140 12297.80 100.20 55407.53 88888.00 2007-05-20 17:42:19.500 140 12297.77 100.15 55407.53 88888.00 2007-05-20 17:42:19.625 140 12297.85 100.17 55407.53 88888.00 2007-05-20 17:42:19.750 140 12297.90 100.20 55407.53 88888.00 2007-05-20 17:42:19.875 140 12297.85 100.22 55407.57 88888.00 2007-05-20 17:42:20.000 140 12297.80 100.17 55407.53 88888.00 2007-05-20 17:42:20.125 140 12297.83 100.17 55407.53 88888.00 2007-05-20 17:42:20.250 140 12297.88 100.17 55407.53 88888.00 2007-05-20 17:42:20.375 140 12297.90 100.15 55407.50 88888.00 2007-05-20 17:42:20.500 140 12297.88 100.15 55407.50 88888.00 2007-05-20 17:42:20.625 140 12297.90 100.17 55407.55 88888.00 2007-05-20 17:42:20.750 140 12297.88 100.17 55407.57 88888.00 2007-05-20 17:42:20.875 140 12297.90 100.25 55407.57 88888.00 2007-05-20 17:42:21.000 140 12297.90 100.28 55407.57 88888.00 2007-05-20 17:42:21.125 140 12298.00 100.25 55407.57 88888.00 2007-05-20 17:42:21.250 140 12297.90 100.17 55407.55 88888.00 2007-05-20 17:42:21.375 140 12297.85 100.15 55407.53 88888.00 2007-05-20 17:42:21.500 140 12297.83 100.17 55407.53 88888.00 2007-05-20 17:42:21.625 140 12297.88 100.22 55407.55 88888.00 2007-05-20 17:42:21.750 140 12297.92 100.25 55407.53 88888.00 2007-05-20 17:42:21.875 140 12297.85 100.22 55407.55 88888.00 2007-05-20 17:42:22.000 140 12297.88 100.25 55407.55 88888.00 2007-05-20 17:42:22.125 140 12297.90 100.20 55407.55 88888.00 2007-05-20 17:42:22.250 140 12297.77 100.12 55407.55 88888.00 2007-05-20 17:42:22.375 140 12297.77 100.15 55407.55 88888.00 2007-05-20 17:42:22.500 140 12297.75 100.12 55407.53 88888.00 2007-05-20 17:42:22.625 140 12297.80 100.15 55407.53 88888.00 2007-05-20 17:42:22.750 140 12297.80 100.15 55407.50 88888.00 2007-05-20 17:42:22.875 140 12297.77 100.12 55407.53 88888.00 2007-05-20 17:42:23.000 140 12297.85 100.17 55407.57 88888.00 2007-05-20 17:42:23.125 140 12297.83 100.17 55407.57 88888.00 2007-05-20 17:42:23.250 140 12297.70 100.10 55407.55 88888.00 2007-05-20 17:42:23.375 140 12297.67 100.10 55407.53 88888.00 2007-05-20 17:42:23.500 140 12297.67 100.08 55407.50 88888.00 2007-05-20 17:42:23.625 140 12297.70 100.08 55407.50 88888.00 2007-05-20 17:42:23.750 140 12297.80 100.15 55407.55 88888.00 2007-05-20 17:42:23.875 140 12297.85 100.15 55407.53 88888.00 2007-05-20 17:42:24.000 140 12297.77 100.12 55407.50 88888.00 2007-05-20 17:42:24.125 140 12297.73 100.05 55407.50 88888.00 2007-05-20 17:42:24.250 140 12297.67 100.05 55407.53 88888.00 2007-05-20 17:42:24.375 140 12297.67 100.03 55407.53 88888.00 2007-05-20 17:42:24.500 140 12297.75 100.08 55407.53 88888.00 2007-05-20 17:42:24.625 140 12297.75 100.10 55407.50 88888.00 2007-05-20 17:42:24.750 140 12297.73 100.10 55407.53 88888.00 2007-05-20 17:42:24.875 140 12297.80 100.12 55407.53 88888.00 2007-05-20 17:42:25.000 140 12297.83 100.10 55407.50 88888.00 2007-05-20 17:42:25.125 140 12297.75 100.08 55407.50 88888.00 2007-05-20 17:42:25.250 140 12297.80 100.12 55407.57 88888.00 2007-05-20 17:42:25.375 140 12297.92 100.17 55407.60 88888.00 2007-05-20 17:42:25.500 140 12297.88 100.12 55407.55 88888.00 2007-05-20 17:42:25.625 140 12297.88 100.05 55407.55 88888.00 2007-05-20 17:42:25.750 140 12297.88 100.08 55407.53 88888.00 2007-05-20 17:42:25.875 140 12297.85 100.12 55407.50 88888.00 2007-05-20 17:42:26.000 140 12297.85 100.08 55407.47 88888.00 2007-05-20 17:42:26.125 140 12297.85 100.10 55407.53 88888.00 2007-05-20 17:42:26.250 140 12297.83 100.08 55407.55 88888.00 2007-05-20 17:42:26.375 140 12297.85 100.03 55407.55 88888.00 2007-05-20 17:42:26.500 140 12297.90 100.03 55407.55 88888.00 2007-05-20 17:42:26.625 140 12297.90 100.08 55407.57 88888.00 2007-05-20 17:42:26.750 140 12297.85 100.08 55407.57 88888.00 2007-05-20 17:42:26.875 140 12297.83 100.05 55407.53 88888.00 2007-05-20 17:42:27.000 140 12297.90 100.10 55407.53 88888.00 2007-05-20 17:42:27.125 140 12297.85 100.05 55407.50 88888.00 2007-05-20 17:42:27.250 140 12297.88 100.00 55407.53 88888.00 2007-05-20 17:42:27.375 140 12297.92 100.03 55407.55 88888.00 2007-05-20 17:42:27.500 140 12297.95 100.10 55407.57 88888.00 2007-05-20 17:42:27.625 140 12297.95 100.15 55407.57 88888.00 2007-05-20 17:42:27.750 140 12297.92 100.12 55407.55 88888.00 2007-05-20 17:42:27.875 140 12297.92 100.08 55407.55 88888.00 2007-05-20 17:42:28.000 140 12297.92 100.08 55407.55 88888.00 2007-05-20 17:42:28.125 140 12297.95 99.97 55407.53 88888.00 2007-05-20 17:42:28.250 140 12297.88 99.92 55407.53 88888.00 2007-05-20 17:42:28.375 140 12297.88 99.97 55407.53 88888.00 2007-05-20 17:42:28.500 140 12297.88 100.03 55407.53 88888.00 2007-05-20 17:42:28.625 140 12297.85 100.00 55407.50 88888.00 2007-05-20 17:42:28.750 140 12297.85 100.00 55407.50 88888.00 2007-05-20 17:42:28.875 140 12297.88 100.03 55407.53 88888.00 2007-05-20 17:42:29.000 140 12297.88 100.05 55407.53 88888.00 2007-05-20 17:42:29.125 140 12297.98 100.05 55407.53 88888.00 2007-05-20 17:42:29.250 140 12298.00 99.97 55407.53 88888.00 2007-05-20 17:42:29.375 140 12298.00 99.97 55407.53 88888.00 2007-05-20 17:42:29.500 140 12297.90 99.97 55407.50 88888.00 2007-05-20 17:42:29.625 140 12297.83 99.97 55407.53 88888.00 2007-05-20 17:42:29.750 140 12297.88 99.97 55407.57 88888.00 2007-05-20 17:42:29.875 140 12297.95 100.03 55407.57 88888.00 2007-05-20 17:42:30.000 140 12297.98 100.00 55407.55 88888.00 2007-05-20 17:42:30.125 140 12297.98 100.00 55407.55 88888.00 2007-05-20 17:42:30.250 140 12297.95 99.97 55407.55 88888.00 2007-05-20 17:42:30.375 140 12297.92 99.97 55407.53 88888.00 2007-05-20 17:42:30.500 140 12297.88 100.05 55407.55 88888.00 2007-05-20 17:42:30.625 140 12297.90 100.00 55407.57 88888.00 2007-05-20 17:42:30.750 140 12297.95 99.97 55407.55 88888.00 2007-05-20 17:42:30.875 140 12297.98 99.95 55407.53 88888.00 2007-05-20 17:42:31.000 140 12297.98 99.90 55407.53 88888.00 2007-05-20 17:42:31.125 140 12298.00 99.92 55407.55 88888.00 2007-05-20 17:42:31.250 140 12297.95 99.97 55407.55 88888.00 2007-05-20 17:42:31.375 140 12298.02 100.00 55407.55 88888.00 2007-05-20 17:42:31.500 140 12297.95 99.95 55407.50 88888.00 2007-05-20 17:42:31.625 140 12297.92 99.90 55407.50 88888.00 2007-05-20 17:42:31.750 140 12297.90 99.92 55407.55 88888.00 2007-05-20 17:42:31.875 140 12297.92 99.97 55407.57 88888.00 2007-05-20 17:42:32.000 140 12297.95 99.97 55407.55 88888.00 2007-05-20 17:42:32.125 140 12297.95 99.95 55407.53 88888.00 2007-05-20 17:42:32.250 140 12297.92 99.92 55407.55 88888.00 2007-05-20 17:42:32.375 140 12297.95 99.97 55407.55 88888.00 2007-05-20 17:42:32.500 140 12297.92 99.95 55407.53 88888.00 2007-05-20 17:42:32.625 140 12297.95 99.90 55407.55 88888.00 2007-05-20 17:42:32.750 140 12297.88 99.90 55407.55 88888.00 2007-05-20 17:42:32.875 140 12297.90 99.95 55407.53 88888.00 2007-05-20 17:42:33.000 140 12298.05 99.92 55407.53 88888.00 2007-05-20 17:42:33.125 140 12298.08 99.90 55407.53 88888.00 2007-05-20 17:42:33.250 140 12298.00 99.85 55407.50 88888.00 2007-05-20 17:42:33.375 140 12298.02 99.83 55407.50 88888.00 2007-05-20 17:42:33.500 140 12298.02 99.88 55407.50 88888.00 2007-05-20 17:42:33.625 140 12297.92 99.90 55407.53 88888.00 2007-05-20 17:42:33.750 140 12297.90 99.92 55407.53 88888.00 2007-05-20 17:42:33.875 140 12297.95 99.88 55407.50 88888.00 2007-05-20 17:42:34.000 140 12297.98 99.88 55407.50 88888.00 2007-05-20 17:42:34.125 140 12297.92 99.90 55407.50 88888.00 2007-05-20 17:42:34.250 140 12297.83 99.80 55407.50 88888.00 2007-05-20 17:42:34.375 140 12297.85 99.85 55407.47 88888.00 2007-05-20 17:42:34.500 140 12297.92 99.85 55407.50 88888.00 2007-05-20 17:42:34.625 140 12298.02 99.90 55407.53 88888.00 2007-05-20 17:42:34.750 140 12298.02 99.90 55407.53 88888.00 2007-05-20 17:42:34.875 140 12298.00 99.90 55407.50 88888.00 2007-05-20 17:42:35.000 140 12298.00 99.90 55407.50 88888.00 2007-05-20 17:42:35.125 140 12298.00 99.88 55407.50 88888.00 2007-05-20 17:42:35.250 140 12298.05 99.85 55407.53 88888.00 2007-05-20 17:42:35.375 140 12298.15 99.83 55407.53 88888.00 2007-05-20 17:42:35.500 140 12298.12 99.85 55407.55 88888.00 2007-05-20 17:42:35.625 140 12298.10 99.85 55407.55 88888.00 2007-05-20 17:42:35.750 140 12298.12 99.85 55407.55 88888.00 2007-05-20 17:42:35.875 140 12298.08 99.88 55407.53 88888.00 2007-05-20 17:42:36.000 140 12298.10 99.90 55407.57 88888.00 2007-05-20 17:42:36.125 140 12298.12 99.88 55407.57 88888.00 2007-05-20 17:42:36.250 140 12298.17 99.90 55407.57 88888.00 2007-05-20 17:42:36.375 140 12298.15 99.90 55407.60 88888.00 2007-05-20 17:42:36.500 140 12298.08 99.90 55407.55 88888.00 2007-05-20 17:42:36.625 140 12298.08 99.90 55407.53 88888.00 2007-05-20 17:42:36.750 140 12298.10 99.90 55407.53 88888.00 2007-05-20 17:42:36.875 140 12298.10 99.92 55407.53 88888.00 2007-05-20 17:42:37.000 140 12298.10 99.92 55407.55 88888.00 2007-05-20 17:42:37.125 140 12298.10 99.92 55407.53 88888.00 2007-05-20 17:42:37.250 140 12298.02 99.85 55407.50 88888.00 2007-05-20 17:42:37.375 140 12298.05 99.85 55407.50 88888.00 2007-05-20 17:42:37.500 140 12298.00 99.83 55407.53 88888.00 2007-05-20 17:42:37.625 140 12297.92 99.80 55407.50 88888.00 2007-05-20 17:42:37.750 140 12297.92 99.72 55407.50 88888.00 2007-05-20 17:42:37.875 140 12298.02 99.75 55407.53 88888.00 2007-05-20 17:42:38.000 140 12298.10 99.83 55407.47 88888.00 2007-05-20 17:42:38.125 140 12298.10 99.85 55407.47 88888.00 2007-05-20 17:42:38.250 140 12298.10 99.75 55407.45 88888.00 2007-05-20 17:42:38.375 140 12298.08 99.80 55407.53 88888.00 2007-05-20 17:42:38.500 140 12298.05 99.83 55407.50 88888.00 2007-05-20 17:42:38.625 140 12298.02 99.78 55407.47 88888.00 2007-05-20 17:42:38.750 140 12298.00 99.70 55407.43 88888.00 2007-05-20 17:42:38.875 140 12297.98 99.70 55407.43 88888.00 2007-05-20 17:42:39.000 140 12298.05 99.83 55407.47 88888.00 2007-05-20 17:42:39.125 140 12298.10 99.83 55407.45 88888.00 2007-05-20 17:42:39.250 140 12298.05 99.80 55407.50 88888.00 2007-05-20 17:42:39.375 140 12298.05 99.85 55407.50 88888.00 2007-05-20 17:42:39.500 140 12298.00 99.80 55407.47 88888.00 2007-05-20 17:42:39.625 140 12298.00 99.75 55407.47 88888.00 2007-05-20 17:42:39.750 140 12297.95 99.78 55407.47 88888.00 2007-05-20 17:42:39.875 140 12298.00 99.83 55407.50 88888.00 2007-05-20 17:42:40.000 140 12298.08 99.80 55407.45 88888.00 2007-05-20 17:42:40.125 140 12298.08 99.72 55407.43 88888.00 2007-05-20 17:42:40.250 140 12298.02 99.75 55407.47 88888.00 2007-05-20 17:42:40.375 140 12298.08 99.78 55407.50 88888.00 2007-05-20 17:42:40.500 140 12298.05 99.80 55407.50 88888.00 2007-05-20 17:42:40.625 140 12298.08 99.72 55407.47 88888.00 2007-05-20 17:42:40.750 140 12298.17 99.75 55407.45 88888.00 2007-05-20 17:42:40.875 140 12298.17 99.83 55407.47 88888.00 2007-05-20 17:42:41.000 140 12298.20 99.83 55407.47 88888.00 2007-05-20 17:42:41.125 140 12298.17 99.83 55407.43 88888.00 2007-05-20 17:42:41.250 140 12298.15 99.72 55407.43 88888.00 2007-05-20 17:42:41.375 140 12298.12 99.70 55407.40 88888.00 2007-05-20 17:42:41.500 140 12298.10 99.72 55407.43 88888.00 2007-05-20 17:42:41.625 140 12298.10 99.78 55407.43 88888.00 2007-05-20 17:42:41.750 140 12298.05 99.72 55407.43 88888.00 2007-05-20 17:42:41.875 140 12298.08 99.78 55407.45 88888.00 2007-05-20 17:42:42.000 140 12298.15 99.78 55407.47 88888.00 2007-05-20 17:42:42.125 140 12298.12 99.75 55407.47 88888.00 2007-05-20 17:42:42.250 140 12298.05 99.72 55407.50 88888.00 2007-05-20 17:42:42.375 140 12298.08 99.72 55407.47 88888.00 2007-05-20 17:42:42.500 140 12298.15 99.78 55407.47 88888.00 2007-05-20 17:42:42.625 140 12298.15 99.83 55407.53 88888.00 2007-05-20 17:42:42.750 140 12298.15 99.83 55407.50 88888.00 2007-05-20 17:42:42.875 140 12298.15 99.78 55407.50 88888.00 2007-05-20 17:42:44.000 140 12298.12 99.75 55407.45 88888.00 2007-05-20 17:42:44.125 140 12298.12 99.75 55407.45 88888.00 2007-05-20 17:42:44.250 140 12298.17 99.83 55407.47 88888.00 2007-05-20 17:42:44.375 140 12298.23 99.85 55407.50 88888.00 2007-05-20 17:42:44.500 140 12298.15 99.80 55407.47 88888.00 2007-05-20 17:42:44.625 140 12298.12 99.75 55407.45 88888.00 2007-05-20 17:42:44.750 140 12298.12 99.75 55407.45 88888.00 2007-05-20 17:42:44.875 140 12298.12 99.75 55407.47 88888.00 2007-05-20 17:42:44.000 140 12298.10 99.75 55407.45 88888.00 2007-05-20 17:42:44.125 140 12298.17 99.78 55407.47 88888.00 2007-05-20 17:42:44.250 140 12298.23 99.85 55407.50 88888.00 2007-05-20 17:42:44.375 140 12298.23 99.83 55407.45 88888.00 2007-05-20 17:42:44.500 140 12298.17 99.78 55407.43 88888.00 2007-05-20 17:42:44.625 140 12298.23 99.75 55407.45 88888.00 2007-05-20 17:42:44.750 140 12298.20 99.72 55407.43 88888.00 2007-05-20 17:42:44.875 140 12298.23 99.70 55407.38 88888.00 2007-05-20 17:42:45.000 140 12298.25 99.78 55407.40 88888.00 2007-05-20 17:42:45.125 140 12298.25 99.80 55407.43 88888.00 2007-05-20 17:42:45.250 140 12298.20 99.80 55407.47 88888.00 2007-05-20 17:42:45.375 140 12298.25 99.80 55407.45 88888.00 2007-05-20 17:42:45.500 140 12298.33 99.83 55407.47 88888.00 2007-05-20 17:42:45.625 140 12298.30 99.85 55407.45 88888.00 2007-05-20 17:42:45.750 140 12298.27 99.85 55407.45 88888.00 2007-05-20 17:42:45.875 140 12298.25 99.80 55407.43 88888.00 2007-05-20 17:42:46.000 140 12298.23 99.78 55407.45 88888.00 2007-05-20 17:42:46.125 140 12298.23 99.80 55407.47 88888.00 2007-05-20 17:42:46.250 140 12298.25 99.83 55407.45 88888.00 2007-05-20 17:42:46.375 140 12298.25 99.80 55407.45 88888.00 2007-05-20 17:42:46.500 140 12298.20 99.80 55407.43 88888.00 2007-05-20 17:42:46.625 140 12298.17 99.80 55407.43 88888.00 2007-05-20 17:42:46.750 140 12298.23 99.90 55407.47 88888.00 2007-05-20 17:42:46.875 140 12298.27 99.90 55407.47 88888.00 2007-05-20 17:42:47.000 140 12298.27 99.80 55407.43 88888.00 2007-05-20 17:42:47.125 140 12298.25 99.75 55407.43 88888.00 2007-05-20 17:42:47.250 140 12298.15 99.72 55407.40 88888.00 2007-05-20 17:42:47.375 140 12298.20 99.75 55407.40 88888.00 2007-05-20 17:42:47.500 140 12298.27 99.80 55407.43 88888.00 2007-05-20 17:42:47.625 140 12298.27 99.80 55407.43 88888.00 2007-05-20 17:42:47.750 140 12298.23 99.78 55407.38 88888.00 2007-05-20 17:42:47.875 140 12298.27 99.78 55407.40 88888.00 2007-05-20 17:42:48.000 140 12298.35 99.83 55407.43 88888.00 2007-05-20 17:42:48.125 140 12298.40 99.83 55407.45 88888.00 2007-05-20 17:42:48.250 140 12298.33 99.78 55407.45 88888.00 2007-05-20 17:42:48.375 140 12298.27 99.75 55407.40 88888.00 2007-05-20 17:42:48.500 140 12298.23 99.70 55407.35 88888.00 2007-05-20 17:42:48.625 140 12298.33 99.75 55407.35 88888.00 2007-05-20 17:42:48.750 140 12298.40 99.75 55407.38 88888.00 2007-05-20 17:42:48.875 140 12298.40 99.72 55407.40 88888.00 2007-05-20 17:42:49.000 140 12298.33 99.75 55407.38 88888.00 2007-05-20 17:42:49.125 140 12298.27 99.78 55407.38 88888.00 2007-05-20 17:42:49.250 140 12298.30 99.75 55407.43 88888.00 2007-05-20 17:42:49.375 140 12298.30 99.75 55407.43 88888.00 2007-05-20 17:42:49.500 140 12298.30 99.75 55407.40 88888.00 2007-05-20 17:42:49.625 140 12298.27 99.72 55407.40 88888.00 2007-05-20 17:42:49.750 140 12298.23 99.75 55407.40 88888.00 2007-05-20 17:42:49.875 140 12298.25 99.78 55407.40 88888.00 2007-05-20 17:42:50.000 140 12298.27 99.78 55407.38 88888.00 2007-05-20 17:42:50.125 140 12298.30 99.78 55407.40 88888.00 2007-05-20 17:42:50.250 140 12298.35 99.80 55407.40 88888.00 2007-05-20 17:42:50.375 140 12298.30 99.78 55407.38 88888.00 2007-05-20 17:42:50.500 140 12298.30 99.75 55407.38 88888.00 2007-05-20 17:42:50.625 140 12298.35 99.75 55407.35 88888.00 2007-05-20 17:42:50.750 140 12298.42 99.83 55407.40 88888.00 2007-05-20 17:42:50.875 140 12298.38 99.80 55407.38 88888.00 2007-05-20 17:42:51.000 140 12298.40 99.75 55407.38 88888.00 2007-05-20 17:42:51.125 140 12298.45 99.75 55407.40 88888.00 2007-05-20 17:42:51.250 140 12298.40 99.75 55407.35 88888.00 2007-05-20 17:42:51.375 140 12298.38 99.80 55407.38 88888.00 2007-05-20 17:42:51.500 140 12298.38 99.88 55407.40 88888.00 2007-05-20 17:42:51.625 140 12298.40 99.88 55407.40 88888.00 2007-05-20 17:42:51.750 140 12298.38 99.80 55407.38 88888.00 2007-05-20 17:42:51.875 140 12298.33 99.78 55407.38 88888.00 2007-05-20 17:42:52.000 140 12298.35 99.80 55407.38 88888.00 2007-05-20 17:42:52.125 140 12298.35 99.72 55407.38 88888.00 2007-05-20 17:42:52.250 140 12298.30 99.75 55407.40 88888.00 2007-05-20 17:42:52.375 140 12298.35 99.80 55407.40 88888.00 2007-05-20 17:42:52.500 140 12298.38 99.83 55407.43 88888.00 2007-05-20 17:42:52.625 140 12298.45 99.88 55407.40 88888.00 2007-05-20 17:42:52.750 140 12298.48 99.85 55407.43 88888.00 2007-05-20 17:42:52.875 140 12298.42 99.80 55407.38 88888.00 2007-05-20 17:42:53.000 140 12298.38 99.72 55407.38 88888.00 2007-05-20 17:42:53.125 140 12298.45 99.80 55407.40 88888.00 2007-05-20 17:42:53.250 140 12298.48 99.83 55407.40 88888.00 2007-05-20 17:42:53.375 140 12298.48 99.83 55407.38 88888.00 2007-05-20 17:42:53.500 140 12298.45 99.78 55407.38 88888.00 2007-05-20 17:42:53.625 140 12298.48 99.80 55407.38 88888.00 2007-05-20 17:42:53.750 140 12298.50 99.80 55407.38 88888.00 2007-05-20 17:42:53.875 140 12298.55 99.80 55407.38 88888.00 2007-05-20 17:42:54.000 140 12298.52 99.80 55407.35 88888.00 2007-05-20 17:42:54.125 140 12298.52 99.83 55407.38 88888.00 2007-05-20 17:42:54.250 140 12298.45 99.72 55407.38 88888.00 2007-05-20 17:42:54.375 140 12298.48 99.70 55407.38 88888.00 2007-05-20 17:42:54.500 140 12298.55 99.78 55407.38 88888.00 2007-05-20 17:42:54.625 140 12298.58 99.75 55407.40 88888.00 2007-05-20 17:42:54.750 140 12298.52 99.72 55407.38 88888.00 2007-05-20 17:42:54.875 140 12298.48 99.75 55407.32 88888.00 2007-05-20 17:42:55.000 140 12298.48 99.75 55407.35 88888.00 2007-05-20 17:42:55.125 140 12298.52 99.75 55407.35 88888.00 2007-05-20 17:42:55.250 140 12298.48 99.72 55407.32 88888.00 2007-05-20 17:42:55.375 140 12298.52 99.80 55407.35 88888.00 2007-05-20 17:42:55.500 140 12298.62 99.85 55407.38 88888.00 2007-05-20 17:42:55.625 140 12298.60 99.80 55407.35 88888.00 2007-05-20 17:42:55.750 140 12298.60 99.78 55407.32 88888.00 2007-05-20 17:42:55.875 140 12298.60 99.80 55407.32 88888.00 2007-05-20 17:42:56.000 140 12298.62 99.80 55407.35 88888.00 2007-05-20 17:42:56.125 140 12298.60 99.80 55407.35 88888.00 2007-05-20 17:42:56.250 140 12298.48 99.72 55407.35 88888.00 2007-05-20 17:42:56.375 140 12298.48 99.75 55407.32 88888.00 2007-05-20 17:42:56.500 140 12298.55 99.78 55407.35 88888.00 2007-05-20 17:42:56.625 140 12298.55 99.72 55407.30 88888.00 2007-05-20 17:42:56.750 140 12298.60 99.80 55407.32 88888.00 2007-05-20 17:42:56.875 140 12298.65 99.88 55407.38 88888.00 2007-05-20 17:42:57.000 140 12298.62 99.80 55407.35 88888.00 2007-05-20 17:42:57.125 140 12298.55 99.80 55407.32 88888.00 2007-05-20 17:42:57.250 140 12298.52 99.80 55407.35 88888.00 2007-05-20 17:42:57.375 140 12298.58 99.80 55407.35 88888.00 2007-05-20 17:42:57.500 140 12298.60 99.78 55407.32 88888.00 2007-05-20 17:42:57.625 140 12298.58 99.72 55407.32 88888.00 2007-05-20 17:42:57.750 140 12298.58 99.72 55407.32 88888.00 2007-05-20 17:42:57.875 140 12298.60 99.78 55407.38 88888.00 2007-05-20 17:42:58.000 140 12298.62 99.78 55407.38 88888.00 2007-05-20 17:42:58.125 140 12298.58 99.80 55407.35 88888.00 2007-05-20 17:42:58.250 140 12298.60 99.83 55407.35 88888.00 2007-05-20 17:42:58.375 140 12298.67 99.83 55407.35 88888.00 2007-05-20 17:42:58.500 140 12298.62 99.75 55407.32 88888.00 2007-05-20 17:42:58.625 140 12298.62 99.75 55407.32 88888.00 2007-05-20 17:42:58.750 140 12298.70 99.80 55407.35 88888.00 2007-05-20 17:42:58.875 140 12298.67 99.78 55407.32 88888.00 2007-05-20 17:42:59.000 140 12298.60 99.72 55407.30 88888.00 2007-05-20 17:42:59.125 140 12298.62 99.72 55407.30 88888.00 2007-05-20 17:42:59.250 140 12298.65 99.72 55407.35 88888.00 2007-05-20 17:42:59.375 140 12298.73 99.75 55407.35 88888.00 2007-05-20 17:42:59.500 140 12298.73 99.78 55407.35 88888.00 2007-05-20 17:42:59.625 140 12298.73 99.72 55407.35 88888.00 2007-05-20 17:42:59.750 140 12298.65 99.70 55407.32 88888.00 2007-05-20 17:42:59.875 140 12298.67 99.72 55407.30 88888.00 2007-05-20 17:43:00.000 140 12298.75 99.78 55407.30 88888.00 2007-05-20 17:43:00.125 140 12298.80 99.75 55407.28 88888.00 2007-05-20 17:43:00.250 140 12298.83 99.75 55407.32 88888.00 2007-05-20 17:43:00.375 140 12298.80 99.78 55407.32 88888.00 2007-05-20 17:43:00.500 140 12298.70 99.70 55407.32 88888.00 2007-05-20 17:43:00.625 140 12298.73 99.70 55407.30 88888.00 2007-05-20 17:43:00.750 140 12298.75 99.72 55407.32 88888.00 2007-05-20 17:43:00.875 140 12298.77 99.75 55407.32 88888.00 2007-05-20 17:43:01.000 140 12298.77 99.70 55407.30 88888.00 2007-05-20 17:43:01.125 140 12298.70 99.65 55407.30 88888.00 2007-05-20 17:43:01.250 140 12298.58 99.60 55407.28 88888.00 2007-05-20 17:43:01.375 140 12298.58 99.60 55407.28 88888.00 2007-05-20 17:43:01.500 140 12298.67 99.60 55407.28 88888.00 2007-05-20 17:43:01.625 140 12298.77 99.65 55407.28 88888.00 2007-05-20 17:43:01.750 140 12298.80 99.70 55407.32 88888.00 2007-05-20 17:43:01.875 140 12298.80 99.72 55407.32 88888.00 2007-05-20 17:43:02.000 140 12298.75 99.72 55407.30 88888.00 2007-05-20 17:43:02.125 140 12298.77 99.72 55407.30 88888.00 2007-05-20 17:43:02.250 140 12298.80 99.75 55407.32 88888.00 2007-05-20 17:43:02.375 140 12298.85 99.75 55407.35 88888.00 2007-05-20 17:43:02.500 140 12298.73 99.67 55407.30 88888.00 2007-05-20 17:43:02.625 140 12298.60 99.70 55407.30 88888.00 2007-05-20 17:43:02.750 140 12298.67 99.72 55407.32 88888.00 2007-05-20 17:43:02.875 140 12298.73 99.65 55407.30 88888.00 2007-05-20 17:43:03.000 140 12298.70 99.65 55407.28 88888.00 2007-05-20 17:43:03.125 140 12298.58 99.58 55407.25 88888.00 2007-05-20 17:43:03.250 140 12298.58 99.60 55407.28 88888.00 2007-05-20 17:43:03.375 140 12298.70 99.62 55407.30 88888.00 2007-05-20 17:43:03.500 140 12298.75 99.67 55407.35 88888.00 2007-05-20 17:43:03.625 140 12298.80 99.72 55407.32 88888.00 2007-05-20 17:43:03.750 140 12298.83 99.72 55407.30 88888.00 2007-05-20 17:43:03.875 140 12298.83 99.67 55407.32 88888.00 2007-05-20 17:43:04.000 140 12298.77 99.65 55407.32 88888.00 2007-05-20 17:43:04.125 140 12298.77 99.67 55407.30 88888.00 2007-05-20 17:43:04.250 140 12298.70 99.62 55407.30 88888.00 2007-05-20 17:43:04.375 140 12298.70 99.65 55407.28 88888.00 2007-05-20 17:43:04.500 140 12298.75 99.70 55407.28 88888.00 2007-05-20 17:43:04.625 140 12298.77 99.70 55407.28 88888.00 2007-05-20 17:43:04.750 140 12298.77 99.67 55407.30 88888.00 2007-05-20 17:43:04.875 140 12298.75 99.65 55407.30 88888.00 2007-05-20 17:43:05.000 140 12298.80 99.65 55407.28 88888.00 2007-05-20 17:43:05.125 140 12298.73 99.62 55407.28 88888.00 2007-05-20 17:43:05.250 140 12298.65 99.67 55407.30 88888.00 2007-05-20 17:43:05.375 140 12298.73 99.70 55407.30 88888.00 2007-05-20 17:43:05.500 140 12298.73 99.70 55407.32 88888.00 2007-05-20 17:43:05.625 140 12298.70 99.65 55407.32 88888.00 2007-05-20 17:43:05.750 140 12298.73 99.67 55407.32 88888.00 2007-05-20 17:43:05.875 140 12298.85 99.75 55407.35 88888.00 2007-05-20 17:43:06.000 140 12298.88 99.65 55407.32 88888.00 2007-05-20 17:43:06.125 140 12298.85 99.67 55407.32 88888.00 2007-05-20 17:43:06.250 140 12298.83 99.67 55407.32 88888.00 2007-05-20 17:43:06.375 140 12298.83 99.62 55407.30 88888.00 2007-05-20 17:43:06.500 140 12298.80 99.62 55407.35 88888.00 2007-05-20 17:43:06.625 140 12298.80 99.67 55407.30 88888.00 2007-05-20 17:43:06.750 140 12298.80 99.60 55407.28 88888.00 2007-05-20 17:43:06.875 140 12298.80 99.60 55407.28 88888.00 2007-05-20 17:43:07.000 140 12298.83 99.70 55407.25 88888.00 2007-05-20 17:43:07.125 140 12298.88 99.72 55407.28 88888.00 2007-05-20 17:43:07.250 140 12298.88 99.67 55407.28 88888.00 2007-05-20 17:43:07.375 140 12298.88 99.70 55407.30 88888.00 2007-05-20 17:43:07.500 140 12298.88 99.67 55407.30 88888.00 2007-05-20 17:43:07.625 140 12298.90 99.65 55407.30 88888.00 2007-05-20 17:43:07.750 140 12298.92 99.72 55407.28 88888.00 2007-05-20 17:43:07.875 140 12298.88 99.65 55407.28 88888.00 2007-05-20 17:43:08.000 140 12298.88 99.62 55407.22 88888.00 2007-05-20 17:43:08.125 140 12298.88 99.65 55407.25 88888.00 2007-05-20 17:43:08.250 140 12298.80 99.58 55407.30 88888.00 2007-05-20 17:43:08.375 140 12298.80 99.58 55407.32 88888.00 2007-05-20 17:43:08.500 140 12298.88 99.60 55407.30 88888.00 2007-05-20 17:43:08.625 140 12298.90 99.67 55407.30 88888.00 2007-05-20 17:43:08.750 140 12298.88 99.60 55407.28 88888.00 2007-05-20 17:43:08.875 140 12298.83 99.58 55407.25 88888.00 2007-05-20 17:43:09.000 140 12298.90 99.62 55407.28 88888.00 2007-05-20 17:43:09.125 140 12298.98 99.62 55407.28 88888.00 2007-05-20 17:43:09.250 140 12298.92 99.62 55407.25 88888.00 2007-05-20 17:43:09.375 140 12298.95 99.62 55407.25 88888.00 2007-05-20 17:43:09.500 140 12298.98 99.65 55407.25 88888.00 2007-05-20 17:43:09.625 140 12299.02 99.62 55407.22 88888.00 2007-05-20 17:43:09.750 140 12299.08 99.62 55407.22 88888.00 2007-05-20 17:43:09.875 140 12299.00 99.60 55407.28 88888.00 2007-05-20 17:43:10.000 140 12299.05 99.60 55407.25 88888.00 2007-05-20 17:43:10.125 140 12299.02 99.62 55407.25 88888.00 2007-05-20 17:43:10.250 140 12299.05 99.67 55407.25 88888.00 2007-05-20 17:43:10.375 140 12299.08 99.67 55407.25 88888.00 2007-05-20 17:43:10.500 140 12299.02 99.67 55407.25 88888.00 2007-05-20 17:43:10.625 140 12298.98 99.67 55407.28 88888.00 2007-05-20 17:43:10.750 140 12298.95 99.67 55407.25 88888.00 2007-05-20 17:43:10.875 140 12299.02 99.67 55407.28 88888.00 2007-05-20 17:43:11.000 140 12298.98 99.60 55407.22 88888.00 2007-05-20 17:43:11.125 140 12298.90 99.55 55407.22 88888.00 2007-05-20 17:43:11.250 140 12299.00 99.62 55407.30 88888.00 2007-05-20 17:43:11.375 140 12299.08 99.62 55407.28 88888.00 2007-05-20 17:43:11.500 140 12299.10 99.65 55407.28 88888.00 2007-05-20 17:43:11.625 140 12299.02 99.62 55407.22 88888.00 2007-05-20 17:43:11.750 140 12298.98 99.58 55407.28 88888.00 2007-05-20 17:43:11.875 140 12299.02 99.65 55407.28 88888.00 2007-05-20 17:43:12.000 140 12299.05 99.65 55407.25 88888.00 2007-05-20 17:43:12.125 140 12299.02 99.60 55407.28 88888.00 2007-05-20 17:43:12.250 140 12298.98 99.55 55407.28 88888.00 2007-05-20 17:43:12.375 140 12298.98 99.58 55407.28 88888.00 2007-05-20 17:43:12.500 140 12299.00 99.62 55407.25 88888.00 2007-05-20 17:43:12.625 140 12299.00 99.62 55407.25 88888.00 2007-05-20 17:43:12.750 140 12299.02 99.60 55407.28 88888.00 2007-05-20 17:43:12.875 140 12299.20 99.67 55407.30 88888.00 2007-05-20 17:43:13.000 140 12299.17 99.65 55407.25 88888.00 2007-05-20 17:43:13.125 140 12299.15 99.62 55407.25 88888.00 2007-05-20 17:43:13.250 140 12299.05 99.58 55407.28 88888.00 2007-05-20 17:43:13.375 140 12299.10 99.55 55407.28 88888.00 2007-05-20 17:43:13.500 140 12299.15 99.60 55407.28 88888.00 2007-05-20 17:43:13.625 140 12299.17 99.58 55407.28 88888.00 2007-05-20 17:43:13.750 140 12299.12 99.58 55407.28 88888.00 2007-05-20 17:43:13.875 140 12298.98 99.55 55407.28 88888.00 2007-05-20 17:43:14.000 140 12298.92 99.55 55407.22 88888.00 2007-05-20 17:43:14.125 140 12298.95 99.50 55407.22 88888.00 2007-05-20 17:43:14.250 140 12299.02 99.58 55407.28 88888.00 2007-05-20 17:43:14.375 140 12299.08 99.58 55407.28 88888.00 2007-05-20 17:43:14.500 140 12299.00 99.55 55407.22 88888.00 2007-05-20 17:43:14.625 140 12299.08 99.53 55407.22 88888.00 2007-05-20 17:43:14.750 140 12299.10 99.53 55407.22 88888.00 2007-05-20 17:43:14.875 140 12299.15 99.58 55407.22 88888.00 2007-05-20 17:43:15.000 140 12299.10 99.53 55407.20 88888.00 2007-05-20 17:43:15.125 140 12299.05 99.58 55407.20 88888.00 2007-05-20 17:43:15.250 140 12299.02 99.58 55407.28 88888.00 2007-05-20 17:43:15.375 140 12299.15 99.60 55407.32 88888.00 2007-05-20 17:43:15.500 140 12299.12 99.60 55407.28 88888.00 2007-05-20 17:43:15.625 140 12299.02 99.55 55407.28 88888.00 2007-05-20 17:43:15.750 140 12299.00 99.53 55407.25 88888.00 2007-05-20 17:43:15.875 140 12298.98 99.55 55407.28 88888.00 2007-05-20 17:43:16.000 140 12298.98 99.55 55407.25 88888.00 2007-05-20 17:43:16.125 140 12299.08 99.58 55407.28 88888.00 2007-05-20 17:43:16.250 140 12299.10 99.55 55407.28 88888.00 2007-05-20 17:43:16.375 140 12299.12 99.53 55407.25 88888.00 2007-05-20 17:43:16.500 140 12299.15 99.55 55407.30 88888.00 2007-05-20 17:43:16.625 140 12299.15 99.58 55407.28 88888.00 2007-05-20 17:43:16.750 140 12299.10 99.60 55407.28 88888.00 2007-05-20 17:43:16.875 140 12299.12 99.60 55407.28 88888.00 2007-05-20 17:43:17.000 140 12299.20 99.58 55407.28 88888.00 2007-05-20 17:43:17.125 140 12299.12 99.55 55407.25 88888.00 2007-05-20 17:43:17.250 140 12299.02 99.53 55407.22 88888.00 2007-05-20 17:43:17.375 140 12299.02 99.55 55407.22 88888.00 2007-05-20 17:43:17.500 140 12299.08 99.58 55407.28 88888.00 2007-05-20 17:43:17.625 140 12299.05 99.50 55407.25 88888.00 2007-05-20 17:43:17.750 140 12299.10 99.53 55407.20 88888.00 2007-05-20 17:43:17.875 140 12299.15 99.58 55407.22 88888.00 2007-05-20 17:43:18.000 140 12299.15 99.62 55407.25 88888.00 2007-05-20 17:43:18.125 140 12299.08 99.58 55407.25 88888.00 2007-05-20 17:43:18.250 140 12299.05 99.47 55407.22 88888.00 2007-05-20 17:43:18.375 140 12299.10 99.45 55407.22 88888.00 2007-05-20 17:43:18.500 140 12299.08 99.50 55407.25 88888.00 2007-05-20 17:43:18.625 140 12299.05 99.53 55407.25 88888.00 2007-05-20 17:43:18.750 140 12299.10 99.50 55407.22 88888.00 2007-05-20 17:43:18.875 140 12299.12 99.50 55407.22 88888.00 2007-05-20 17:43:19.000 140 12299.17 99.45 55407.20 88888.00 2007-05-20 17:43:19.125 140 12299.12 99.47 55407.22 88888.00 2007-05-20 17:43:19.250 140 12299.05 99.50 55407.22 88888.00 2007-05-20 17:43:19.375 140 12299.08 99.50 55407.22 88888.00 2007-05-20 17:43:19.500 140 12299.10 99.50 55407.22 88888.00 2007-05-20 17:43:19.625 140 12299.12 99.50 55407.25 88888.00 2007-05-20 17:43:19.750 140 12299.10 99.47 55407.20 88888.00 2007-05-20 17:43:19.875 140 12299.12 99.47 55407.18 88888.00 2007-05-20 17:43:20.000 140 12299.23 99.47 55407.20 88888.00 2007-05-20 17:43:20.125 140 12299.17 99.47 55407.20 88888.00 2007-05-20 17:43:20.250 140 12299.12 99.53 55407.25 88888.00 2007-05-20 17:43:20.375 140 12299.15 99.50 55407.25 88888.00 2007-05-20 17:43:20.500 140 12299.10 99.45 55407.25 88888.00 2007-05-20 17:43:20.625 140 12299.08 99.42 55407.25 88888.00 2007-05-20 17:43:20.750 140 12299.10 99.45 55407.25 88888.00 2007-05-20 17:43:20.875 140 12299.17 99.47 55407.25 88888.00 2007-05-20 17:43:21.000 140 12299.17 99.45 55407.25 88888.00 2007-05-20 17:43:21.125 140 12299.23 99.47 55407.25 88888.00 2007-05-20 17:43:21.250 140 12299.25 99.35 55407.25 88888.00 2007-05-20 17:43:21.375 140 12299.23 99.35 55407.22 88888.00 2007-05-20 17:43:21.500 140 12299.20 99.40 55407.22 88888.00 2007-05-20 17:43:21.625 140 12299.20 99.42 55407.22 88888.00 2007-05-20 17:43:21.750 140 12299.17 99.38 55407.22 88888.00 2007-05-20 17:43:21.875 140 12299.20 99.38 55407.22 88888.00 2007-05-20 17:43:22.000 140 12299.23 99.45 55407.22 88888.00 2007-05-20 17:43:22.125 140 12299.25 99.53 55407.25 88888.00 2007-05-20 17:43:22.250 140 12299.33 99.50 55407.25 88888.00 2007-05-20 17:43:22.375 140 12299.30 99.47 55407.25 88888.00 2007-05-20 17:43:22.500 140 12299.27 99.42 55407.25 88888.00 2007-05-20 17:43:22.625 140 12299.23 99.40 55407.25 88888.00 2007-05-20 17:43:22.750 140 12299.23 99.38 55407.25 88888.00 2007-05-20 17:43:22.875 140 12299.25 99.38 55407.30 88888.00 2007-05-20 17:43:23.000 140 12299.30 99.42 55407.28 88888.00 2007-05-20 17:43:23.125 140 12299.27 99.40 55407.25 88888.00 2007-05-20 17:43:23.250 140 12299.25 99.40 55407.28 88888.00 2007-05-20 17:43:23.375 140 12299.25 99.47 55407.28 88888.00 2007-05-20 17:43:23.500 140 12299.23 99.40 55407.25 88888.00 2007-05-20 17:43:23.625 140 12299.20 99.35 55407.22 88888.00 2007-05-20 17:43:23.750 140 12299.23 99.38 55407.22 88888.00 2007-05-20 17:43:23.875 140 12299.20 99.38 55407.22 88888.00 2007-05-20 17:43:24.000 140 12299.23 99.38 55407.22 88888.00 2007-05-20 17:43:24.125 140 12299.25 99.40 55407.22 88888.00 2007-05-20 17:43:24.250 140 12299.20 99.33 55407.25 88888.00 2007-05-20 17:43:24.375 140 12299.25 99.33 55407.22 88888.00 2007-05-20 17:43:24.500 140 12299.23 99.38 55407.25 88888.00 2007-05-20 17:43:24.625 140 12299.20 99.33 55407.25 88888.00 2007-05-20 17:43:24.750 140 12299.23 99.30 55407.22 88888.00 2007-05-20 17:43:24.875 140 12299.25 99.33 55407.18 88888.00 2007-05-20 17:43:25.000 140 12299.25 99.30 55407.18 88888.00 2007-05-20 17:43:25.125 140 12299.20 99.30 55407.20 88888.00 2007-05-20 17:43:25.250 140 12299.12 99.25 55407.20 88888.00 2007-05-20 17:43:25.375 140 12299.20 99.25 55407.20 88888.00 2007-05-20 17:43:25.500 140 12299.27 99.33 55407.28 88888.00 2007-05-20 17:43:25.625 140 12299.30 99.35 55407.28 88888.00 2007-05-20 17:43:25.750 140 12299.33 99.33 55407.28 88888.00 2007-05-20 17:43:25.875 140 12299.38 99.30 55407.25 88888.00 2007-05-20 17:43:26.000 140 12299.38 99.35 55407.22 88888.00 2007-05-20 17:43:26.125 140 12299.27 99.33 55407.22 88888.00 2007-05-20 17:43:26.250 140 12299.23 99.30 55407.22 88888.00 2007-05-20 17:43:26.375 140 12299.33 99.30 55407.22 88888.00 2007-05-20 17:43:26.500 140 12299.35 99.28 55407.22 88888.00 2007-05-20 17:43:26.625 140 12299.38 99.28 55407.22 88888.00 2007-05-20 17:43:26.750 140 12299.35 99.22 55407.20 88888.00 2007-05-20 17:43:26.875 140 12299.33 99.22 55407.22 88888.00 2007-05-20 17:43:27.000 140 12299.45 99.25 55407.22 88888.00 2007-05-20 17:43:27.125 140 12299.48 99.25 55407.25 88888.00 2007-05-20 17:43:27.250 140 12299.40 99.25 55407.25 88888.00 2007-05-20 17:43:27.375 140 12299.38 99.25 55407.25 88888.00 2007-05-20 17:43:27.500 140 12299.30 99.25 55407.22 88888.00 2007-05-20 17:43:27.625 140 12299.27 99.25 55407.20 88888.00 2007-05-20 17:43:27.750 140 12299.33 99.30 55407.22 88888.00 2007-05-20 17:43:27.875 140 12299.38 99.33 55407.28 88888.00 2007-05-20 17:43:28.000 140 12299.45 99.28 55407.25 88888.00 2007-05-20 17:43:28.125 140 12299.50 99.28 55407.22 88888.00 2007-05-20 17:43:28.250 140 12299.42 99.28 55407.22 88888.00 2007-05-20 17:43:28.375 140 12299.45 99.25 55407.22 88888.00 2007-05-20 17:43:28.500 140 12299.42 99.25 55407.22 88888.00 2007-05-20 17:43:28.625 140 12299.35 99.25 55407.22 88888.00 2007-05-20 17:43:28.750 140 12299.25 99.25 55407.20 88888.00 2007-05-20 17:43:28.875 140 12299.27 99.20 55407.22 88888.00 2007-05-20 17:43:29.000 140 12299.40 99.17 55407.22 88888.00 2007-05-20 17:43:29.125 140 12299.52 99.22 55407.22 88888.00 2007-05-20 17:43:29.250 140 12299.50 99.25 55407.22 88888.00 2007-05-20 17:43:29.375 140 12299.48 99.28 55407.22 88888.00 2007-05-20 17:43:29.500 140 12299.40 99.25 55407.25 88888.00 2007-05-20 17:43:29.625 140 12299.45 99.25 55407.22 88888.00 2007-05-20 17:43:29.750 140 12299.42 99.22 55407.20 88888.00 2007-05-20 17:43:29.875 140 12299.38 99.20 55407.22 88888.00 2007-05-20 17:43:30.000 140 12299.40 99.22 55407.20 88888.00 2007-05-20 17:43:30.125 140 12299.42 99.20 55407.22 88888.00 2007-05-20 17:43:30.250 140 12299.42 99.25 55407.25 88888.00 2007-05-20 17:43:30.375 140 12299.40 99.22 55407.22 88888.00 2007-05-20 17:43:30.500 140 12299.38 99.17 55407.22 88888.00 2007-05-20 17:43:30.625 140 12299.40 99.17 55407.22 88888.00 2007-05-20 17:43:30.750 140 12299.40 99.17 55407.22 88888.00 2007-05-20 17:43:30.875 140 12299.35 99.17 55407.20 88888.00 2007-05-20 17:43:31.000 140 12299.40 99.15 55407.22 88888.00 2007-05-20 17:43:31.125 140 12299.42 99.12 55407.25 88888.00 2007-05-20 17:43:31.250 140 12299.38 99.10 55407.22 88888.00 2007-05-20 17:43:31.375 140 12299.38 99.12 55407.18 88888.00 2007-05-20 17:43:31.500 140 12299.35 99.10 55407.15 88888.00 2007-05-20 17:43:31.625 140 12299.52 99.17 55407.20 88888.00 2007-05-20 17:43:31.750 140 12299.65 99.22 55407.22 88888.00 2007-05-20 17:43:31.875 140 12299.58 99.20 55407.18 88888.00 2007-05-20 17:43:32.000 140 12299.48 99.17 55407.15 88888.00 2007-05-20 17:43:32.125 140 12299.52 99.22 55407.20 88888.00 2007-05-20 17:43:32.250 140 12299.45 99.12 55407.22 88888.00 2007-05-20 17:43:32.375 140 12299.48 99.05 55407.22 88888.00 2007-05-20 17:43:32.500 140 12299.45 99.10 55407.22 88888.00 2007-05-20 17:43:32.625 140 12299.52 99.17 55407.22 88888.00 2007-05-20 17:43:32.750 140 12299.55 99.15 55407.20 88888.00 2007-05-20 17:43:32.875 140 12299.50 99.10 55407.20 88888.00 2007-05-20 17:43:33.000 140 12299.45 99.12 55407.22 88888.00 2007-05-20 17:43:33.125 140 12299.50 99.15 55407.25 88888.00 2007-05-20 17:43:33.250 140 12299.50 99.10 55407.22 88888.00 2007-05-20 17:43:33.375 140 12299.58 99.12 55407.22 88888.00 2007-05-20 17:43:33.500 140 12299.65 99.20 55407.28 88888.00 2007-05-20 17:43:33.625 140 12299.60 99.17 55407.22 88888.00 2007-05-20 17:43:33.750 140 12299.55 99.12 55407.22 88888.00 2007-05-20 17:43:33.875 140 12299.55 99.08 55407.25 88888.00 2007-05-20 17:43:34.000 140 12299.58 99.12 55407.22 88888.00 2007-05-20 17:43:34.125 140 12299.55 99.17 55407.20 88888.00 2007-05-20 17:43:34.250 140 12299.52 99.10 55407.22 88888.00 2007-05-20 17:43:34.375 140 12299.60 99.10 55407.22 88888.00 2007-05-20 17:43:34.500 140 12299.67 99.15 55407.28 88888.00 2007-05-20 17:43:34.625 140 12299.65 99.12 55407.25 88888.00 2007-05-20 17:43:34.750 140 12299.55 99.05 55407.22 88888.00 2007-05-20 17:43:34.875 140 12299.55 99.10 55407.22 88888.00 2007-05-20 17:43:35.000 140 12299.65 99.15 55407.22 88888.00 2007-05-20 17:43:35.125 140 12299.67 99.12 55407.25 88888.00 2007-05-20 17:43:35.250 140 12299.58 99.00 55407.22 88888.00 2007-05-20 17:43:35.375 140 12299.60 98.97 55407.20 88888.00 2007-05-20 17:43:35.500 140 12299.60 99.05 55407.20 88888.00 2007-05-20 17:43:35.625 140 12299.62 99.03 55407.20 88888.00 2007-05-20 17:43:35.750 140 12299.62 99.03 55407.22 88888.00 2007-05-20 17:43:35.875 140 12299.58 99.03 55407.20 88888.00 2007-05-20 17:43:36.000 140 12299.60 99.00 55407.20 88888.00 2007-05-20 17:43:36.125 140 12299.70 99.03 55407.22 88888.00 2007-05-20 17:43:36.250 140 12299.67 98.97 55407.22 88888.00 2007-05-20 17:43:36.375 140 12299.70 99.03 55407.22 88888.00 2007-05-20 17:43:36.500 140 12299.73 99.03 55407.25 88888.00 2007-05-20 17:43:36.625 140 12299.62 98.97 55407.25 88888.00 2007-05-20 17:43:36.750 140 12299.58 98.92 55407.25 88888.00 2007-05-20 17:43:36.875 140 12299.60 98.92 55407.20 88888.00 2007-05-20 17:43:37.000 140 12299.62 98.97 55407.20 88888.00 2007-05-20 17:43:37.125 140 12299.73 99.05 55407.20 88888.00 2007-05-20 17:43:37.250 140 12299.67 99.05 55407.22 88888.00 2007-05-20 17:43:37.375 140 12299.60 99.00 55407.20 88888.00 2007-05-20 17:43:37.500 140 12299.65 99.00 55407.20 88888.00 2007-05-20 17:43:37.625 140 12299.67 98.95 55407.20 88888.00 2007-05-20 17:43:37.750 140 12299.62 98.92 55407.22 88888.00 2007-05-20 17:43:37.875 140 12299.52 98.90 55407.20 88888.00 2007-05-20 17:43:38.000 140 12299.52 98.90 55407.20 88888.00 2007-05-20 17:43:38.125 140 12299.52 98.92 55407.18 88888.00 2007-05-20 17:43:38.250 140 12299.52 98.92 55407.18 88888.00 2007-05-20 17:43:38.375 140 12299.62 98.92 55407.20 88888.00 2007-05-20 17:43:38.500 140 12299.70 98.95 55407.25 88888.00 2007-05-20 17:43:38.625 140 12299.62 98.97 55407.22 88888.00 2007-05-20 17:43:38.750 140 12299.55 98.92 55407.20 88888.00 2007-05-20 17:43:38.875 140 12299.60 98.90 55407.20 88888.00 2007-05-20 17:43:39.000 140 12299.62 98.85 55407.15 88888.00 2007-05-20 17:43:39.125 140 12299.62 98.85 55407.15 88888.00 2007-05-20 17:43:39.250 140 12299.58 98.85 55407.20 88888.00 2007-05-20 17:43:39.375 140 12299.58 98.85 55407.18 88888.00 2007-05-20 17:43:39.500 140 12299.48 98.85 55407.20 88888.00 2007-05-20 17:43:39.625 140 12299.50 98.88 55407.18 88888.00 2007-05-20 17:43:39.750 140 12299.58 98.92 55407.22 88888.00 2007-05-20 17:43:39.875 140 12299.70 98.92 55407.22 88888.00 2007-05-20 17:43:40.000 140 12299.70 98.88 55407.20 88888.00 2007-05-20 17:43:40.125 140 12299.62 98.83 55407.20 88888.00 2007-05-20 17:43:40.250 140 12299.60 98.83 55407.20 88888.00 2007-05-20 17:43:40.375 140 12299.62 98.88 55407.20 88888.00 2007-05-20 17:43:40.500 140 12299.65 98.95 55407.20 88888.00 2007-05-20 17:43:40.625 140 12299.65 98.90 55407.20 88888.00 2007-05-20 17:43:40.750 140 12299.65 98.88 55407.22 88888.00 2007-05-20 17:43:40.875 140 12299.67 98.92 55407.25 88888.00 2007-05-20 17:43:41.000 140 12299.67 98.90 55407.22 88888.00 2007-05-20 17:43:41.125 140 12299.60 98.95 55407.25 88888.00 2007-05-20 17:43:41.250 140 12299.58 98.90 55407.22 88888.00 2007-05-20 17:43:41.375 140 12299.55 98.88 55407.20 88888.00 2007-05-20 17:43:41.500 140 12299.52 98.88 55407.20 88888.00 2007-05-20 17:43:41.625 140 12299.48 98.85 55407.20 88888.00 2007-05-20 17:43:41.750 140 12299.50 98.88 55407.22 88888.00 2007-05-20 17:43:41.875 140 12299.60 98.88 55407.22 88888.00 2007-05-20 17:43:42.000 140 12299.70 98.85 55407.22 88888.00 2007-05-20 17:43:42.125 140 12299.70 98.85 55407.25 88888.00 2007-05-20 17:43:42.250 140 12299.60 98.80 55407.25 88888.00 2007-05-20 17:43:42.375 140 12299.65 98.85 55407.20 88888.00 2007-05-20 17:43:42.500 140 12299.67 98.85 55407.20 88888.00 2007-05-20 17:43:42.625 140 12299.70 98.83 55407.22 88888.00 2007-05-20 17:43:42.750 140 12299.73 98.88 55407.25 88888.00 2007-05-20 17:43:42.875 140 12299.70 98.85 55407.20 88888.00 2007-05-20 17:43:43.000 140 12299.70 98.80 55407.18 88888.00 2007-05-20 17:43:43.125 140 12299.77 98.83 55407.22 88888.00 2007-05-20 17:43:43.250 140 12299.77 98.78 55407.22 88888.00 2007-05-20 17:43:43.375 140 12299.73 98.75 55407.20 88888.00 2007-05-20 17:43:43.500 140 12299.67 98.72 55407.20 88888.00 2007-05-20 17:43:43.625 140 12299.65 98.70 55407.20 88888.00 2007-05-20 17:43:43.750 140 12299.77 98.78 55407.20 88888.00 2007-05-20 17:43:43.875 140 12299.83 98.80 55407.22 88888.00 2007-05-20 17:43:44.000 140 12299.80 98.80 55407.22 88888.00 2007-05-20 17:43:44.125 140 12299.73 98.72 55407.20 88888.00 2007-05-20 17:43:44.250 140 12299.70 98.72 55407.22 88888.00 2007-05-20 17:43:44.375 140 12299.80 98.78 55407.28 88888.00 2007-05-20 17:43:44.500 140 12299.83 98.85 55407.28 88888.00 2007-05-20 17:43:44.625 140 12299.77 98.75 55407.22 88888.00 2007-05-20 17:43:44.750 140 12299.80 98.72 55407.20 88888.00 2007-05-20 17:43:44.875 140 12299.85 98.78 55407.25 88888.00 2007-05-20 17:43:45.000 140 12299.75 98.70 55407.22 88888.00 2007-05-20 17:43:45.125 140 12299.73 98.70 55407.25 88888.00 2007-05-20 17:43:45.250 140 12299.67 98.70 55407.22 88888.00 2007-05-20 17:43:45.375 140 12299.73 98.75 55407.25 88888.00 2007-05-20 17:43:45.500 140 12299.80 98.83 55407.28 88888.00 2007-05-20 17:43:45.625 140 12299.80 98.83 55407.28 88888.00 2007-05-20 17:43:45.750 140 12299.77 98.75 55407.22 88888.00 2007-05-20 17:43:45.875 140 12299.73 98.75 55407.20 88888.00 2007-05-20 17:43:46.000 140 12299.73 98.70 55407.22 88888.00 2007-05-20 17:43:46.125 140 12299.75 98.75 55407.25 88888.00 2007-05-20 17:43:46.250 140 12299.67 98.75 55407.28 88888.00 2007-05-20 17:43:46.375 140 12299.70 98.75 55407.25 88888.00 2007-05-20 17:43:46.500 140 12299.65 98.75 55407.28 88888.00 2007-05-20 17:43:46.625 140 12299.65 98.72 55407.25 88888.00 2007-05-20 17:43:46.750 140 12299.65 98.67 55407.20 88888.00 2007-05-20 17:43:46.875 140 12299.67 98.70 55407.20 88888.00 2007-05-20 17:43:47.000 140 12299.70 98.70 55407.20 88888.00 2007-05-20 17:43:47.125 140 12299.70 98.75 55407.25 88888.00 2007-05-20 17:43:47.250 140 12299.70 98.72 55407.28 88888.00 2007-05-20 17:43:47.375 140 12299.75 98.67 55407.25 88888.00 2007-05-20 17:43:47.500 140 12299.73 98.67 55407.25 88888.00 2007-05-20 17:43:47.625 140 12299.67 98.72 55407.22 88888.00 2007-05-20 17:43:47.750 140 12299.62 98.72 55407.25 88888.00 2007-05-20 17:43:47.875 140 12299.65 98.67 55407.22 88888.00 2007-05-20 17:43:48.000 140 12299.67 98.62 55407.20 88888.00 2007-05-20 17:43:48.125 140 12299.75 98.67 55407.22 88888.00 2007-05-20 17:43:48.250 140 12299.75 98.70 55407.22 88888.00 2007-05-20 17:43:48.375 140 12299.77 98.72 55407.20 88888.00 2007-05-20 17:43:48.500 140 12299.70 98.70 55407.20 88888.00 2007-05-20 17:43:48.625 140 12299.70 98.65 55407.20 88888.00 2007-05-20 17:43:48.750 140 12299.67 98.65 55407.20 88888.00 2007-05-20 17:43:48.875 140 12299.58 98.65 55407.22 88888.00 2007-05-20 17:43:49.000 140 12299.58 98.62 55407.22 88888.00 2007-05-20 17:43:49.125 140 12299.62 98.65 55407.25 88888.00 2007-05-20 17:43:49.250 140 12299.62 98.60 55407.22 88888.00 2007-05-20 17:43:49.375 140 12299.65 98.67 55407.22 88888.00 2007-05-20 17:43:49.500 140 12299.70 98.72 55407.22 88888.00 2007-05-20 17:43:49.625 140 12299.62 98.65 55407.20 88888.00 2007-05-20 17:43:49.750 140 12299.60 98.60 55407.18 88888.00 2007-05-20 17:43:49.875 140 12299.65 98.65 55407.18 88888.00 2007-05-20 17:43:50.000 140 12299.75 98.70 55407.22 88888.00 2007-05-20 17:43:50.125 140 12299.77 98.67 55407.22 88888.00 2007-05-20 17:43:50.250 140 12299.70 98.58 55407.22 88888.00 2007-05-20 17:43:50.375 140 12299.73 98.60 55407.22 88888.00 2007-05-20 17:43:50.500 140 12299.73 98.60 55407.25 88888.00 2007-05-20 17:43:50.625 140 12299.75 98.65 55407.25 88888.00 2007-05-20 17:43:50.750 140 12299.80 98.62 55407.25 88888.00 2007-05-20 17:43:50.875 140 12299.75 98.58 55407.20 88888.00 2007-05-20 17:43:51.000 140 12299.67 98.58 55407.20 88888.00 2007-05-20 17:43:51.125 140 12299.70 98.62 55407.22 88888.00 2007-05-20 17:43:51.250 140 12299.73 98.60 55407.25 88888.00 2007-05-20 17:43:51.375 140 12299.73 98.62 55407.22 88888.00 2007-05-20 17:43:51.500 140 12299.65 98.60 55407.22 88888.00 2007-05-20 17:43:51.625 140 12299.67 98.60 55407.22 88888.00 2007-05-20 17:43:51.750 140 12299.70 98.60 55407.20 88888.00 2007-05-20 17:43:51.875 140 12299.65 98.62 55407.20 88888.00 2007-05-20 17:43:52.000 140 12299.67 98.62 55407.20 88888.00 2007-05-20 17:43:52.125 140 12299.75 98.65 55407.20 88888.00 2007-05-20 17:43:52.250 140 12299.80 98.65 55407.22 88888.00 2007-05-20 17:43:52.375 140 12299.77 98.65 55407.20 88888.00 2007-05-20 17:43:52.500 140 12299.70 98.58 55407.20 88888.00 2007-05-20 17:43:52.625 140 12299.70 98.53 55407.22 88888.00 2007-05-20 17:43:52.750 140 12299.67 98.58 55407.20 88888.00 2007-05-20 17:43:52.875 140 12299.67 98.60 55407.20 88888.00 2007-05-20 17:43:53.000 140 12299.73 98.60 55407.18 88888.00 2007-05-20 17:43:53.125 140 12299.70 98.58 55407.18 88888.00 2007-05-20 17:43:53.250 140 12299.73 98.55 55407.22 88888.00 2007-05-20 17:43:53.375 140 12299.75 98.60 55407.25 88888.00 2007-05-20 17:43:53.500 140 12299.75 98.60 55407.25 88888.00 2007-05-20 17:43:53.625 140 12299.73 98.65 55407.25 88888.00 2007-05-20 17:43:53.750 140 12299.67 98.62 55407.22 88888.00 2007-05-20 17:43:53.875 140 12299.62 98.58 55407.20 88888.00 2007-05-20 17:43:54.000 140 12299.62 98.58 55407.20 88888.00 2007-05-20 17:43:54.125 140 12299.62 98.58 55407.25 88888.00 2007-05-20 17:43:54.250 140 12299.58 98.58 55407.22 88888.00 2007-05-20 17:43:54.375 140 12299.52 98.55 55407.20 88888.00 2007-05-20 17:43:54.500 140 12299.62 98.58 55407.20 88888.00 2007-05-20 17:43:54.625 140 12299.70 98.60 55407.20 88888.00 2007-05-20 17:43:54.750 140 12299.62 98.55 55407.22 88888.00 2007-05-20 17:43:54.875 140 12299.60 98.50 55407.22 88888.00 2007-05-20 17:43:55.000 140 12299.58 98.50 55407.20 88888.00 2007-05-20 17:43:55.125 140 12299.55 98.53 55407.22 88888.00 2007-05-20 17:43:55.250 140 12299.55 98.50 55407.22 88888.00 2007-05-20 17:43:55.375 140 12299.62 98.47 55407.18 88888.00 2007-05-20 17:43:55.500 140 12299.62 98.53 55407.20 88888.00 2007-05-20 17:43:55.625 140 12299.67 98.58 55407.25 88888.00 2007-05-20 17:43:55.750 140 12299.73 98.55 55407.22 88888.00 2007-05-20 17:43:55.875 140 12299.67 98.55 55407.22 88888.00 2007-05-20 17:43:56.000 140 12299.65 98.55 55407.25 88888.00 2007-05-20 17:43:56.125 140 12299.67 98.55 55407.25 88888.00 2007-05-20 17:43:56.250 140 12299.65 98.50 55407.20 88888.00 2007-05-20 17:43:56.375 140 12299.70 98.55 55407.22 88888.00 2007-05-20 17:43:56.500 140 12299.67 98.55 55407.25 88888.00 2007-05-20 17:43:56.625 140 12299.65 98.53 55407.25 88888.00 2007-05-20 17:43:56.750 140 12299.60 98.58 55407.25 88888.00 2007-05-20 17:43:56.875 140 12299.50 98.55 55407.22 88888.00 2007-05-20 17:43:57.000 140 12299.48 98.50 55407.22 88888.00 2007-05-20 17:43:57.125 140 12299.50 98.50 55407.20 88888.00 2007-05-20 17:43:57.250 140 12299.60 98.55 55407.22 88888.00 2007-05-20 17:43:57.375 140 12299.62 98.55 55407.20 88888.00 2007-05-20 17:43:57.500 140 12299.60 98.58 55407.22 88888.00 2007-05-20 17:43:57.625 140 12299.62 98.58 55407.20 88888.00 2007-05-20 17:43:57.750 140 12299.62 98.60 55407.20 88888.00 2007-05-20 17:43:57.875 140 12299.60 98.55 55407.22 88888.00 2007-05-20 17:43:58.000 140 12299.60 98.53 55407.20 88888.00 2007-05-20 17:43:58.125 140 12299.58 98.55 55407.22 88888.00 2007-05-20 17:43:58.250 140 12299.48 98.47 55407.18 88888.00 2007-05-20 17:43:58.375 140 12299.45 98.45 55407.18 88888.00 2007-05-20 17:43:58.500 140 12299.48 98.50 55407.18 88888.00 2007-05-20 17:43:58.625 140 12299.48 98.50 55407.20 88888.00 2007-05-20 17:43:58.750 140 12299.42 98.50 55407.20 88888.00 2007-05-20 17:43:58.875 140 12299.42 98.50 55407.22 88888.00 2007-05-20 17:43:59.000 140 12299.50 98.50 55407.22 88888.00 2007-05-20 17:43:59.125 140 12299.55 98.53 55407.20 88888.00 2007-05-20 17:43:59.250 140 12299.55 98.55 55407.22 88888.00 2007-05-20 17:43:59.375 140 12299.60 98.60 55407.22 88888.00 2007-05-20 17:43:59.500 140 12299.62 98.58 55407.25 88888.00 2007-05-20 17:43:59.625 140 12299.67 98.50 55407.25 88888.00 2007-05-20 17:43:59.750 140 12299.62 98.45 55407.22 88888.00 2007-05-20 17:43:59.875 140 12299.55 98.40 55407.18 88888.00 2007-05-20 17:44:00.000 140 12299.52 98.42 55407.20 88888.00 2007-05-20 17:44:00.125 140 12299.55 98.47 55407.20 88888.00 2007-05-20 17:44:00.250 140 12299.58 98.50 55407.22 88888.00 2007-05-20 17:44:00.375 140 12299.60 98.50 55407.22 88888.00 2007-05-20 17:44:00.500 140 12299.58 98.50 55407.22 88888.00 2007-05-20 17:44:00.625 140 12299.48 98.47 55407.20 88888.00 2007-05-20 17:44:00.750 140 12299.40 98.45 55407.20 88888.00 2007-05-20 17:44:00.875 140 12299.48 98.50 55407.22 88888.00 2007-05-20 17:44:01.000 140 12299.58 98.47 55407.20 88888.00 2007-05-20 17:44:01.125 140 12299.60 98.50 55407.22 88888.00 2007-05-20 17:44:01.250 140 12299.52 98.45 55407.22 88888.00 2007-05-20 17:44:01.375 140 12299.50 98.47 55407.22 88888.00 2007-05-20 17:44:01.500 140 12299.42 98.47 55407.22 88888.00 2007-05-20 17:44:01.625 140 12299.38 98.42 55407.22 88888.00 2007-05-20 17:44:01.750 140 12299.38 98.40 55407.20 88888.00 2007-05-20 17:44:01.875 140 12299.42 98.42 55407.20 88888.00 2007-05-20 17:44:02.000 140 12299.48 98.45 55407.28 88888.00 2007-05-20 17:44:02.125 140 12299.42 98.50 55407.25 88888.00 2007-05-20 17:44:02.250 140 12299.40 98.47 55407.28 88888.00 2007-05-20 17:44:02.375 140 12299.50 98.53 55407.28 88888.00 2007-05-20 17:44:02.500 140 12299.50 98.47 55407.25 88888.00 2007-05-20 17:44:02.625 140 12299.42 98.47 55407.25 88888.00 2007-05-20 17:44:02.750 140 12299.40 98.47 55407.22 88888.00 2007-05-20 17:44:02.875 140 12299.45 98.47 55407.20 88888.00 2007-05-20 17:44:03.000 140 12299.52 98.42 55407.20 88888.00 2007-05-20 17:44:03.125 140 12299.42 98.40 55407.22 88888.00 2007-05-20 17:44:03.250 140 12299.40 98.42 55407.20 88888.00 2007-05-20 17:44:03.375 140 12299.42 98.47 55407.22 88888.00 2007-05-20 17:44:03.500 140 12299.45 98.47 55407.25 88888.00 2007-05-20 17:44:03.625 140 12299.48 98.42 55407.22 88888.00 2007-05-20 17:44:03.750 140 12299.40 98.42 55407.22 88888.00 2007-05-20 17:44:03.875 140 12299.40 98.50 55407.28 88888.00 2007-05-20 17:44:04.000 140 12299.48 98.53 55407.28 88888.00 2007-05-20 17:44:04.125 140 12299.45 98.50 55407.25 88888.00 2007-05-20 17:44:04.250 140 12299.45 98.47 55407.25 88888.00 2007-05-20 17:44:04.375 140 12299.40 98.50 55407.28 88888.00 2007-05-20 17:44:04.500 140 12299.35 98.58 55407.30 88888.00 2007-05-20 17:44:04.625 140 12299.38 98.53 55407.25 88888.00 2007-05-20 17:44:04.750 140 12299.40 98.47 55407.22 88888.00 2007-05-20 17:44:04.875 140 12299.40 98.42 55407.20 88888.00 2007-05-20 17:44:05.000 140 12299.48 98.50 55407.22 88888.00 2007-05-20 17:44:05.125 140 12299.40 98.53 55407.28 88888.00 2007-05-20 17:44:05.250 140 12299.27 98.47 55407.25 88888.00 2007-05-20 17:44:05.375 140 12299.30 98.47 55407.25 88888.00 2007-05-20 17:44:05.500 140 12299.30 98.50 55407.25 88888.00 2007-05-20 17:44:05.625 140 12299.27 98.47 55407.25 88888.00 2007-05-20 17:44:05.750 140 12299.23 98.50 55407.25 88888.00 2007-05-20 17:44:05.875 140 12299.20 98.47 55407.25 88888.00 2007-05-20 17:44:06.000 140 12299.23 98.42 55407.22 88888.00 2007-05-20 17:44:06.125 140 12299.27 98.40 55407.22 88888.00 2007-05-20 17:44:06.250 140 12299.30 98.42 55407.22 88888.00 2007-05-20 17:44:06.375 140 12299.33 98.45 55407.25 88888.00 2007-05-20 17:44:06.500 140 12299.35 98.45 55407.25 88888.00 2007-05-20 17:44:06.625 140 12299.35 98.47 55407.25 88888.00 2007-05-20 17:44:06.750 140 12299.35 98.45 55407.25 88888.00 2007-05-20 17:44:06.875 140 12299.25 98.50 55407.25 88888.00 2007-05-20 17:44:07.000 140 12299.23 98.47 55407.25 88888.00 2007-05-20 17:44:07.125 140 12299.25 98.45 55407.22 88888.00 2007-05-20 17:44:07.250 140 12299.27 98.40 55407.22 88888.00 2007-05-20 17:44:07.375 140 12299.27 98.47 55407.20 88888.00 2007-05-20 17:44:07.500 140 12299.23 98.45 55407.20 88888.00 2007-05-20 17:44:07.625 140 12299.25 98.45 55407.22 88888.00 2007-05-20 17:44:07.750 140 12299.25 98.42 55407.28 88888.00 2007-05-20 17:44:07.875 140 12299.23 98.42 55407.25 88888.00 2007-05-20 17:44:08.000 140 12299.33 98.42 55407.25 88888.00 2007-05-20 17:44:08.125 140 12299.30 98.45 55407.28 88888.00 2007-05-20 17:44:08.250 140 12299.27 98.45 55407.25 88888.00 2007-05-20 17:44:08.375 140 12299.27 98.45 55407.25 88888.00 2007-05-20 17:44:08.500 140 12299.30 98.47 55407.25 88888.00 2007-05-20 17:44:08.625 140 12299.33 98.47 55407.28 88888.00 2007-05-20 17:44:08.750 140 12299.25 98.45 55407.28 88888.00 2007-05-20 17:44:08.875 140 12299.25 98.40 55407.22 88888.00 2007-05-20 17:44:09.000 140 12299.27 98.40 55407.25 88888.00 2007-05-20 17:44:09.125 140 12299.27 98.42 55407.25 88888.00 2007-05-20 17:44:09.250 140 12299.23 98.47 55407.28 88888.00 2007-05-20 17:44:09.375 140 12299.25 98.47 55407.28 88888.00 2007-05-20 17:44:09.500 140 12299.23 98.40 55407.25 88888.00 2007-05-20 17:44:09.625 140 12299.25 98.42 55407.25 88888.00 2007-05-20 17:44:09.750 140 12299.33 98.50 55407.30 88888.00 2007-05-20 17:44:09.875 140 12299.40 98.50 55407.30 88888.00 2007-05-20 17:44:10.000 140 12299.33 98.45 55407.25 88888.00 2007-05-20 17:44:10.125 140 12299.27 98.40 55407.22 88888.00 2007-05-20 17:44:10.250 140 12299.23 98.42 55407.22 88888.00 2007-05-20 17:44:10.375 140 12299.23 98.45 55407.22 88888.00 2007-05-20 17:44:10.500 140 12299.20 98.47 55407.25 88888.00 2007-05-20 17:44:10.625 140 12299.17 98.42 55407.22 88888.00 2007-05-20 17:44:10.750 140 12299.20 98.45 55407.25 88888.00 2007-05-20 17:44:10.875 140 12299.23 98.47 55407.28 88888.00 2007-05-20 17:44:11.000 140 12299.25 98.47 55407.25 88888.00 2007-05-20 17:44:11.125 140 12299.27 98.45 55407.25 88888.00 2007-05-20 17:44:11.250 140 12299.20 98.40 55407.28 88888.00 2007-05-20 17:44:11.375 140 12299.20 98.45 55407.25 88888.00 2007-05-20 17:44:11.500 140 12299.23 98.47 55407.28 88888.00 2007-05-20 17:44:11.625 140 12299.25 98.50 55407.28 88888.00 2007-05-20 17:44:11.750 140 12299.25 98.55 55407.28 88888.00 2007-05-20 17:44:11.875 140 12299.25 98.50 55407.28 88888.00 2007-05-20 17:44:12.000 140 12299.23 98.42 55407.25 88888.00 2007-05-20 17:44:12.125 140 12299.17 98.40 55407.22 88888.00 2007-05-20 17:44:12.250 140 12299.10 98.42 55407.25 88888.00 2007-05-20 17:44:12.375 140 12299.15 98.50 55407.25 88888.00 2007-05-20 17:44:12.500 140 12299.20 98.50 55407.25 88888.00 2007-05-20 17:44:12.625 140 12299.17 98.50 55407.28 88888.00 2007-05-20 17:44:12.750 140 12299.10 98.45 55407.28 88888.00 2007-05-20 17:44:12.875 140 12299.12 98.42 55407.28 88888.00 2007-05-20 17:44:13.000 140 12299.17 98.42 55407.22 88888.00 2007-05-20 17:44:13.125 140 12299.12 98.42 55407.20 88888.00 2007-05-20 17:44:13.250 140 12299.02 98.42 55407.22 88888.00 2007-05-20 17:44:13.375 140 12299.10 98.47 55407.22 88888.00 2007-05-20 17:44:13.500 140 12299.12 98.47 55407.22 88888.00 2007-05-20 17:44:13.625 140 12299.12 98.42 55407.22 88888.00 2007-05-20 17:44:13.750 140 12299.08 98.42 55407.20 88888.00 2007-05-20 17:44:13.875 140 12299.12 98.45 55407.20 88888.00 2007-05-20 17:44:14.000 140 12299.10 98.42 55407.20 88888.00 2007-05-20 17:44:14.125 140 12299.12 98.45 55407.22 88888.00 2007-05-20 17:44:14.250 140 12299.05 98.40 55407.25 88888.00 2007-05-20 17:44:14.375 140 12299.08 98.42 55407.25 88888.00 2007-05-20 17:44:14.500 140 12299.10 98.45 55407.25 88888.00 2007-05-20 17:44:14.625 140 12299.08 98.45 55407.22 88888.00 2007-05-20 17:44:14.750 140 12299.10 98.45 55407.20 88888.00 2007-05-20 17:44:14.875 140 12299.17 98.47 55407.22 88888.00 2007-05-20 17:44:15.000 140 12299.17 98.45 55407.22 88888.00 2007-05-20 17:44:15.125 140 12299.23 98.45 55407.20 88888.00 2007-05-20 17:44:15.250 140 12299.25 98.42 55407.20 88888.00 2007-05-20 17:44:15.375 140 12299.30 98.47 55407.20 88888.00 2007-05-20 17:44:15.500 140 12299.25 98.47 55407.18 88888.00 2007-05-20 17:44:15.625 140 12299.20 98.45 55407.18 88888.00 2007-05-20 17:44:15.750 140 12299.15 98.45 55407.20 88888.00 2007-05-20 17:44:15.875 140 12299.12 98.40 55407.18 88888.00 2007-05-20 17:44:16.000 140 12299.15 98.40 55407.18 88888.00 2007-05-20 17:44:16.125 140 12299.15 98.42 55407.20 88888.00 2007-05-20 17:44:16.250 140 12299.10 98.45 55407.25 88888.00 2007-05-20 17:44:16.375 140 12299.12 98.50 55407.22 88888.00 2007-05-20 17:44:16.500 140 12299.25 98.55 55407.20 88888.00 2007-05-20 17:44:16.625 140 12299.30 98.47 55407.18 88888.00 2007-05-20 17:44:16.750 140 12299.33 98.45 55407.20 88888.00 2007-05-20 17:44:16.875 140 12299.30 98.42 55407.20 88888.00 2007-05-20 17:44:17.000 140 12299.25 98.40 55407.20 88888.00 2007-05-20 17:44:17.125 140 12299.27 98.42 55407.22 88888.00 2007-05-20 17:44:17.250 140 12299.25 98.45 55407.25 88888.00 2007-05-20 17:44:17.375 140 12299.27 98.53 55407.28 88888.00 2007-05-20 17:44:17.500 140 12299.23 98.50 55407.25 88888.00 2007-05-20 17:44:17.625 140 12299.23 98.45 55407.18 88888.00 2007-05-20 17:44:17.750 140 12299.23 98.45 55407.20 88888.00 2007-05-20 17:44:17.875 140 12299.17 98.42 55407.22 88888.00 2007-05-20 17:44:18.000 140 12299.20 98.47 55407.22 88888.00 2007-05-20 17:44:18.125 140 12299.17 98.55 55407.22 88888.00 2007-05-20 17:44:18.250 140 12299.12 98.45 55407.22 88888.00 2007-05-20 17:44:18.375 140 12299.20 98.47 55407.22 88888.00 2007-05-20 17:44:18.500 140 12299.17 98.50 55407.22 88888.00 2007-05-20 17:44:18.625 140 12299.17 98.45 55407.22 88888.00 2007-05-20 17:44:18.750 140 12299.17 98.42 55407.22 88888.00 2007-05-20 17:44:18.875 140 12299.23 98.42 55407.22 88888.00 2007-05-20 17:44:19.000 140 12299.23 98.45 55407.20 88888.00 2007-05-20 17:44:19.125 140 12299.23 98.50 55407.25 88888.00 2007-05-20 17:44:19.250 140 12299.27 98.58 55407.25 88888.00 2007-05-20 17:44:19.375 140 12299.27 98.55 55407.22 88888.00 2007-05-20 17:44:19.500 140 12299.17 98.50 55407.20 88888.00 2007-05-20 17:44:19.625 140 12299.20 98.45 55407.20 88888.00 2007-05-20 17:44:19.750 140 12299.25 98.45 55407.20 88888.00 2007-05-20 17:44:19.875 140 12299.27 98.42 55407.20 88888.00 2007-05-20 17:44:20.000 140 12299.25 98.38 55407.18 88888.00 2007-05-20 17:44:20.125 140 12299.25 98.42 55407.22 88888.00 2007-05-20 17:44:20.250 140 12299.30 98.50 55407.28 88888.00 2007-05-20 17:44:20.375 140 12299.27 98.47 55407.25 88888.00 2007-05-20 17:44:20.500 140 12299.23 98.42 55407.22 88888.00 2007-05-20 17:44:20.625 140 12299.30 98.45 55407.25 88888.00 2007-05-20 17:44:20.750 140 12299.27 98.47 55407.22 88888.00 2007-05-20 17:44:20.875 140 12299.17 98.50 55407.22 88888.00 2007-05-20 17:44:21.000 140 12299.20 98.47 55407.22 88888.00 2007-05-20 17:44:21.125 140 12299.23 98.45 55407.22 88888.00 2007-05-20 17:44:21.250 140 12299.15 98.38 55407.20 88888.00 2007-05-20 17:44:21.375 140 12299.17 98.42 55407.20 88888.00 2007-05-20 17:44:21.500 140 12299.25 98.47 55407.20 88888.00 2007-05-20 17:44:21.625 140 12299.38 98.50 55407.20 88888.00 2007-05-20 17:44:21.750 140 12299.40 98.50 55407.20 88888.00 2007-05-20 17:44:21.875 140 12299.35 98.45 55407.22 88888.00 2007-05-20 17:44:22.000 140 12299.25 98.42 55407.18 88888.00 2007-05-20 17:44:22.125 140 12299.27 98.42 55407.20 88888.00 2007-05-20 17:44:22.250 140 12299.27 98.47 55407.20 88888.00 2007-05-20 17:44:22.375 140 12299.27 98.47 55407.15 88888.00 2007-05-20 17:44:22.500 140 12299.30 98.47 55407.15 88888.00 2007-05-20 17:44:22.625 140 12299.33 98.45 55407.12 88888.00 2007-05-20 17:44:22.750 140 12299.27 98.42 55407.12 88888.00 2007-05-20 17:44:22.875 140 12299.35 98.42 55407.15 88888.00 2007-05-20 17:44:23.000 140 12299.40 98.45 55407.20 88888.00 2007-05-20 17:44:23.125 140 12299.40 98.47 55407.18 88888.00 2007-05-20 17:44:23.250 140 12299.23 98.45 55407.18 88888.00 2007-05-20 17:44:23.375 140 12299.23 98.42 55407.18 88888.00 2007-05-20 17:44:23.500 140 12299.25 98.40 55407.20 88888.00 2007-05-20 17:44:23.625 140 12299.27 98.47 55407.20 88888.00 2007-05-20 17:44:23.750 140 12299.30 98.42 55407.18 88888.00 2007-05-20 17:44:23.875 140 12299.33 98.47 55407.18 88888.00 2007-05-20 17:44:24.000 140 12299.30 98.45 55407.20 88888.00 2007-05-20 17:44:24.125 140 12299.33 98.45 55407.20 88888.00 2007-05-20 17:44:24.250 140 12299.40 98.47 55407.20 88888.00 2007-05-20 17:44:24.375 140 12299.45 98.47 55407.18 88888.00 2007-05-20 17:44:24.500 140 12299.40 98.50 55407.18 88888.00 2007-05-20 17:44:24.625 140 12299.38 98.50 55407.18 88888.00 2007-05-20 17:44:24.750 140 12299.33 98.42 55407.15 88888.00 2007-05-20 17:44:24.875 140 12299.27 98.38 55407.12 88888.00 2007-05-20 17:44:25.000 140 12299.35 98.47 55407.18 88888.00 2007-05-20 17:44:25.125 140 12299.45 98.50 55407.20 88888.00 2007-05-20 17:44:25.250 140 12299.35 98.45 55407.20 88888.00 2007-05-20 17:44:25.375 140 12299.35 98.45 55407.18 88888.00 2007-05-20 17:44:25.500 140 12299.35 98.42 55407.15 88888.00 2007-05-20 17:44:25.625 140 12299.35 98.42 55407.20 88888.00 2007-05-20 17:44:25.750 140 12299.38 98.45 55407.18 88888.00 2007-05-20 17:44:25.875 140 12299.40 98.50 55407.18 88888.00 2007-05-20 17:44:26.000 140 12299.42 98.40 55407.15 88888.00 2007-05-20 17:44:26.125 140 12299.40 98.40 55407.15 88888.00 2007-05-20 17:44:26.250 140 12299.45 98.42 55407.20 88888.00 2007-05-20 17:44:26.375 140 12299.50 98.42 55407.18 88888.00 2007-05-20 17:44:26.500 140 12299.42 98.38 55407.15 88888.00 2007-05-20 17:44:26.625 140 12299.40 98.38 55407.15 88888.00 2007-05-20 17:44:26.750 140 12299.45 98.38 55407.18 88888.00 2007-05-20 17:44:26.875 140 12299.48 98.38 55407.18 88888.00 2007-05-20 17:44:27.000 140 12299.40 98.40 55407.18 88888.00 2007-05-20 17:44:27.125 140 12299.38 98.47 55407.18 88888.00 2007-05-20 17:44:27.250 140 12299.33 98.40 55407.18 88888.00 2007-05-20 17:44:27.375 140 12299.38 98.38 55407.15 88888.00 2007-05-20 17:44:27.500 140 12299.52 98.38 55407.18 88888.00 2007-05-20 17:44:27.625 140 12299.60 98.35 55407.18 88888.00 2007-05-20 17:44:27.750 140 12299.60 98.35 55407.18 88888.00 2007-05-20 17:44:27.875 140 12299.50 98.35 55407.15 88888.00 2007-05-20 17:44:28.000 140 12299.48 98.33 55407.15 88888.00 2007-05-20 17:44:28.125 140 12299.52 98.35 55407.18 88888.00 2007-05-20 17:44:28.250 140 12299.50 98.40 55407.18 88888.00 2007-05-20 17:44:28.375 140 12299.52 98.47 55407.20 88888.00 2007-05-20 17:44:28.500 140 12299.50 98.40 55407.15 88888.00 2007-05-20 17:44:28.625 140 12299.48 98.33 55407.15 88888.00 2007-05-20 17:44:28.750 140 12299.50 98.38 55407.18 88888.00 2007-05-20 17:44:28.875 140 12299.48 98.38 55407.15 88888.00 2007-05-20 17:44:29.000 140 12299.52 98.35 55407.15 88888.00 2007-05-20 17:44:29.125 140 12299.58 98.38 55407.15 88888.00 2007-05-20 17:44:29.250 140 12299.55 98.38 55407.18 88888.00 2007-05-20 17:44:29.375 140 12299.55 98.35 55407.18 88888.00 2007-05-20 17:44:29.500 140 12299.52 98.35 55407.18 88888.00 2007-05-20 17:44:29.625 140 12299.58 98.35 55407.18 88888.00 2007-05-20 17:44:29.750 140 12299.52 98.35 55407.18 88888.00 2007-05-20 17:44:29.875 140 12299.52 98.35 55407.15 88888.00 2007-05-20 17:44:30.000 140 12299.50 98.33 55407.12 88888.00 2007-05-20 17:44:30.125 140 12299.50 98.35 55407.15 88888.00 2007-05-20 17:44:30.250 140 12299.58 98.38 55407.18 88888.00 2007-05-20 17:44:30.375 140 12299.60 98.38 55407.20 88888.00 2007-05-20 17:44:30.500 140 12299.55 98.33 55407.20 88888.00 2007-05-20 17:44:30.625 140 12299.55 98.35 55407.18 88888.00 2007-05-20 17:44:30.750 140 12299.55 98.38 55407.18 88888.00 2007-05-20 17:44:30.875 140 12299.52 98.33 55407.18 88888.00 2007-05-20 17:44:31.000 140 12299.55 98.33 55407.15 88888.00 2007-05-20 17:44:31.125 140 12299.65 98.33 55407.15 88888.00 2007-05-20 17:44:31.250 140 12299.62 98.28 55407.15 88888.00 2007-05-20 17:44:31.375 140 12299.55 98.25 55407.12 88888.00 2007-05-20 17:44:31.500 140 12299.48 98.25 55407.12 88888.00 2007-05-20 17:44:31.625 140 12299.52 98.30 55407.18 88888.00 2007-05-20 17:44:31.750 140 12299.58 98.30 55407.18 88888.00 2007-05-20 17:44:31.875 140 12299.60 98.25 55407.18 88888.00 2007-05-20 17:44:32.000 140 12299.62 98.30 55407.18 88888.00 2007-05-20 17:44:32.125 140 12299.62 98.28 55407.20 88888.00 2007-05-20 17:44:32.250 140 12299.58 98.28 55407.18 88888.00 2007-05-20 17:44:32.375 140 12299.60 98.30 55407.18 88888.00 2007-05-20 17:44:32.500 140 12299.60 98.22 55407.18 88888.00 2007-05-20 17:44:32.625 140 12299.58 98.22 55407.18 88888.00 2007-05-20 17:44:32.750 140 12299.58 98.25 55407.18 88888.00 2007-05-20 17:44:32.875 140 12299.60 98.25 55407.18 88888.00 2007-05-20 17:44:33.000 140 12299.60 98.22 55407.18 88888.00 2007-05-20 17:44:33.125 140 12299.62 98.22 55407.18 88888.00 2007-05-20 17:44:33.250 140 12299.58 98.22 55407.18 88888.00 2007-05-20 17:44:33.375 140 12299.58 98.25 55407.12 88888.00 2007-05-20 17:44:33.500 140 12299.55 98.25 55407.15 88888.00 2007-05-20 17:44:33.625 140 12299.65 98.20 55407.18 88888.00 2007-05-20 17:44:33.750 140 12299.65 98.22 55407.15 88888.00 2007-05-20 17:44:33.875 140 12299.58 98.25 55407.18 88888.00 2007-05-20 17:44:34.000 140 12299.48 98.20 55407.15 88888.00 2007-05-20 17:44:34.125 140 12299.55 98.17 55407.12 88888.00 2007-05-20 17:44:34.250 140 12299.58 98.22 55407.18 88888.00 2007-05-20 17:44:34.375 140 12299.65 98.28 55407.18 88888.00 2007-05-20 17:44:34.500 140 12299.60 98.20 55407.18 88888.00 2007-05-20 17:44:34.625 140 12299.55 98.22 55407.18 88888.00 2007-05-20 17:44:34.750 140 12299.55 98.20 55407.15 88888.00 2007-05-20 17:44:34.875 140 12299.50 98.20 55407.15 88888.00 2007-05-20 17:44:35.000 140 12299.50 98.17 55407.12 88888.00 2007-05-20 17:44:35.125 140 12299.58 98.17 55407.15 88888.00 2007-05-20 17:44:35.250 140 12299.52 98.15 55407.15 88888.00 2007-05-20 17:44:35.375 140 12299.60 98.20 55407.15 88888.00 2007-05-20 17:44:35.500 140 12299.55 98.22 55407.12 88888.00 2007-05-20 17:44:35.625 140 12299.58 98.17 55407.15 88888.00 2007-05-20 17:44:35.750 140 12299.58 98.15 55407.15 88888.00 2007-05-20 17:44:35.875 140 12299.65 98.17 55407.12 88888.00 2007-05-20 17:44:36.000 140 12299.70 98.20 55407.15 88888.00 2007-05-20 17:44:36.125 140 12299.70 98.20 55407.15 88888.00 2007-05-20 17:44:36.250 140 12299.60 98.17 55407.15 88888.00 2007-05-20 17:44:36.375 140 12299.60 98.12 55407.15 88888.00 2007-05-20 17:44:36.500 140 12299.62 98.10 55407.18 88888.00 2007-05-20 17:44:36.625 140 12299.62 98.08 55407.18 88888.00 2007-05-20 17:44:36.750 140 12299.60 98.03 55407.15 88888.00 2007-05-20 17:44:36.875 140 12299.65 98.03 55407.15 88888.00 2007-05-20 17:44:37.000 140 12299.67 98.08 55407.15 88888.00 2007-05-20 17:44:37.125 140 12299.67 98.05 55407.15 88888.00 2007-05-20 17:44:37.250 140 12299.60 98.05 55407.15 88888.00 2007-05-20 17:44:37.375 140 12299.62 98.03 55407.12 88888.00 2007-05-20 17:44:37.500 140 12299.65 98.05 55407.15 88888.00 2007-05-20 17:44:37.625 140 12299.70 98.12 55407.18 88888.00 2007-05-20 17:44:37.750 140 12299.67 98.08 55407.20 88888.00 2007-05-20 17:44:37.875 140 12299.62 98.08 55407.20 88888.00 2007-05-20 17:44:38.000 140 12299.65 98.08 55407.20 88888.00 2007-05-20 17:44:38.125 140 12299.70 98.03 55407.20 88888.00 2007-05-20 17:44:38.250 140 12299.70 98.05 55407.22 88888.00 2007-05-20 17:44:38.375 140 12299.73 98.10 55407.20 88888.00 2007-05-20 17:44:38.500 140 12299.67 98.08 55407.18 88888.00 2007-05-20 17:44:38.625 140 12299.58 98.03 55407.15 88888.00 2007-05-20 17:44:38.750 140 12299.60 98.03 55407.18 88888.00 2007-05-20 17:44:38.875 140 12299.70 98.08 55407.18 88888.00 2007-05-20 17:44:39.000 140 12299.77 98.08 55407.18 88888.00 2007-05-20 17:44:39.125 140 12299.73 98.05 55407.15 88888.00 2007-05-20 17:44:39.250 140 12299.65 98.00 55407.18 88888.00 2007-05-20 17:44:39.375 140 12299.70 97.97 55407.18 88888.00 2007-05-20 17:44:39.500 140 12299.73 97.97 55407.15 88888.00 2007-05-20 17:44:39.625 140 12299.67 97.97 55407.15 88888.00 2007-05-20 17:44:39.750 140 12299.65 97.97 55407.15 88888.00 2007-05-20 17:44:39.875 140 12299.65 97.97 55407.20 88888.00 2007-05-20 17:44:40.000 140 12299.70 97.95 55407.18 88888.00 2007-05-20 17:44:40.125 140 12299.65 97.97 55407.20 88888.00 2007-05-20 17:44:40.250 140 12299.62 97.97 55407.20 88888.00 2007-05-20 17:44:40.375 140 12299.67 97.97 55407.20 88888.00 2007-05-20 17:44:40.500 140 12299.62 97.92 55407.18 88888.00 2007-05-20 17:44:40.625 140 12299.55 97.92 55407.15 88888.00 2007-05-20 17:44:40.750 140 12299.62 97.95 55407.20 88888.00 2007-05-20 17:44:40.875 140 12299.73 97.95 55407.20 88888.00 2007-05-20 17:44:41.000 140 12299.70 97.95 55407.20 88888.00 2007-05-20 17:44:41.125 140 12299.73 97.97 55407.15 88888.00 2007-05-20 17:44:41.250 140 12299.73 97.92 55407.20 88888.00 2007-05-20 17:44:41.375 140 12299.75 97.92 55407.20 88888.00 2007-05-20 17:44:41.500 140 12299.73 97.92 55407.20 88888.00 2007-05-20 17:44:41.625 140 12299.73 97.90 55407.18 88888.00 2007-05-20 17:44:41.750 140 12299.73 97.88 55407.18 88888.00 2007-05-20 17:44:41.875 140 12299.75 97.83 55407.18 88888.00 2007-05-20 17:44:42.000 140 12299.70 97.83 55407.15 88888.00 2007-05-20 17:44:42.125 140 12299.60 97.80 55407.12 88888.00 2007-05-20 17:44:42.250 140 12299.62 97.80 55407.18 88888.00 2007-05-20 17:44:42.375 140 12299.62 97.80 55407.15 88888.00 2007-05-20 17:44:42.500 140 12299.67 97.83 55407.18 88888.00 2007-05-20 17:44:42.625 140 12299.70 97.88 55407.18 88888.00 2007-05-20 17:44:42.750 140 12299.67 97.88 55407.18 88888.00 2007-05-20 17:44:42.875 140 12299.65 97.83 55407.20 88888.00 2007-05-20 17:44:43.000 140 12299.73 97.85 55407.20 88888.00 2007-05-20 17:44:43.125 140 12299.73 97.88 55407.22 88888.00 2007-05-20 17:44:43.250 140 12299.62 97.83 55407.20 88888.00 2007-05-20 17:44:43.375 140 12299.60 97.80 55407.20 88888.00 2007-05-20 17:44:43.500 140 12299.62 97.83 55407.20 88888.00 2007-05-20 17:44:43.625 140 12299.67 97.85 55407.20 88888.00 2007-05-20 17:44:43.750 140 12299.67 97.83 55407.22 88888.00 2007-05-20 17:44:43.875 140 12299.70 97.80 55407.22 88888.00 2007-05-20 17:44:44.000 140 12299.67 97.80 55407.20 88888.00 2007-05-20 17:44:44.125 140 12299.70 97.78 55407.20 88888.00 2007-05-20 17:44:44.250 140 12299.73 97.70 55407.22 88888.00 2007-05-20 17:44:44.375 140 12299.75 97.72 55407.18 88888.00 2007-05-20 17:44:44.500 140 12299.65 97.72 55407.18 88888.00 2007-05-20 17:44:44.625 140 12299.73 97.72 55407.22 88888.00 2007-05-20 17:44:44.750 140 12299.67 97.72 55407.20 88888.00 2007-05-20 17:44:44.875 140 12299.60 97.65 55407.18 88888.00 2007-05-20 17:44:45.000 140 12299.65 97.67 55407.15 88888.00 2007-05-20 17:44:45.125 140 12299.70 97.70 55407.15 88888.00 2007-05-20 17:44:45.250 140 12299.70 97.75 55407.18 88888.00 2007-05-20 17:44:45.375 140 12299.75 97.75 55407.18 88888.00 2007-05-20 17:44:45.500 140 12299.80 97.70 55407.20 88888.00 2007-05-20 17:44:45.625 140 12299.77 97.65 55407.18 88888.00 2007-05-20 17:44:45.750 140 12299.73 97.67 55407.20 88888.00 2007-05-20 17:44:45.875 140 12299.77 97.70 55407.22 88888.00 2007-05-20 17:44:46.000 140 12299.77 97.70 55407.22 88888.00 2007-05-20 17:44:46.125 140 12299.70 97.70 55407.20 88888.00 2007-05-20 17:44:46.250 140 12299.60 97.62 55407.22 88888.00 2007-05-20 17:44:46.375 140 12299.62 97.62 55407.22 88888.00 2007-05-20 17:44:46.500 140 12299.60 97.60 55407.20 88888.00 2007-05-20 17:44:46.625 140 12299.67 97.58 55407.20 88888.00 2007-05-20 17:44:46.750 140 12299.75 97.65 55407.20 88888.00 2007-05-20 17:44:46.875 140 12299.80 97.62 55407.20 88888.00 2007-05-20 17:44:47.000 140 12299.75 97.58 55407.20 88888.00 2007-05-20 17:44:47.125 140 12299.67 97.60 55407.20 88888.00 2007-05-20 17:44:47.250 140 12299.67 97.62 55407.22 88888.00 2007-05-20 17:44:47.375 140 12299.75 97.65 55407.22 88888.00 2007-05-20 17:44:47.500 140 12299.70 97.60 55407.20 88888.00 2007-05-20 17:44:47.625 140 12299.75 97.60 55407.25 88888.00 2007-05-20 17:44:47.750 140 12299.77 97.60 55407.25 88888.00 2007-05-20 17:44:47.875 140 12299.73 97.53 55407.22 88888.00 2007-05-20 17:44:48.000 140 12299.70 97.50 55407.20 88888.00 2007-05-20 17:44:48.125 140 12299.75 97.55 55407.22 88888.00 2007-05-20 17:44:48.250 140 12299.70 97.58 55407.25 88888.00 2007-05-20 17:44:48.375 140 12299.70 97.53 55407.20 88888.00 2007-05-20 17:44:48.500 140 12299.73 97.55 55407.20 88888.00 2007-05-20 17:44:48.625 140 12299.83 97.60 55407.22 88888.00 2007-05-20 17:44:48.750 140 12299.77 97.58 55407.22 88888.00 2007-05-20 17:44:48.875 140 12299.70 97.53 55407.22 88888.00 2007-05-20 17:44:49.000 140 12299.75 97.47 55407.22 88888.00 2007-05-20 17:44:49.125 140 12299.73 97.53 55407.22 88888.00 2007-05-20 17:44:49.250 140 12299.62 97.42 55407.20 88888.00 2007-05-20 17:44:49.375 140 12299.67 97.45 55407.20 88888.00 2007-05-20 17:44:49.500 140 12299.77 97.55 55407.22 88888.00 2007-05-20 17:44:49.625 140 12299.80 97.50 55407.22 88888.00 2007-05-20 17:44:49.750 140 12299.83 97.47 55407.22 88888.00 2007-05-20 17:44:49.875 140 12299.75 97.40 55407.20 88888.00 2007-05-20 17:44:50.000 140 12299.62 97.38 55407.20 88888.00 2007-05-20 17:44:50.125 140 12299.60 97.38 55407.20 88888.00 2007-05-20 17:44:50.250 140 12299.62 97.40 55407.20 88888.00 2007-05-20 17:44:50.375 140 12299.62 97.38 55407.18 88888.00 2007-05-20 17:44:50.500 140 12299.65 97.40 55407.22 88888.00 2007-05-20 17:44:50.625 140 12299.62 97.35 55407.22 88888.00 2007-05-20 17:44:50.750 140 12299.62 97.38 55407.22 88888.00 2007-05-20 17:44:50.875 140 12299.70 97.40 55407.20 88888.00 2007-05-20 17:44:51.000 140 12299.83 97.40 55407.20 88888.00 2007-05-20 17:44:51.125 140 12299.85 97.47 55407.25 88888.00 2007-05-20 17:44:51.250 140 12299.83 97.50 55407.28 88888.00 2007-05-20 17:44:51.375 140 12299.83 97.47 55407.22 88888.00 2007-05-20 17:44:51.500 140 12299.77 97.42 55407.20 88888.00 2007-05-20 17:44:51.625 140 12299.77 97.42 55407.20 88888.00 2007-05-20 17:44:51.750 140 12299.83 97.40 55407.20 88888.00 2007-05-20 17:44:51.875 140 12299.83 97.45 55407.20 88888.00 2007-05-20 17:44:52.000 140 12299.75 97.40 55407.20 88888.00 2007-05-20 17:44:52.125 140 12299.73 97.35 55407.18 88888.00 2007-05-20 17:44:52.250 140 12299.77 97.42 55407.25 88888.00 2007-05-20 17:44:52.375 140 12299.75 97.40 55407.25 88888.00 2007-05-20 17:44:52.500 140 12299.65 97.38 55407.22 88888.00 2007-05-20 17:44:52.625 140 12299.65 97.38 55407.22 88888.00 2007-05-20 17:44:52.750 140 12299.65 97.33 55407.20 88888.00 2007-05-20 17:44:52.875 140 12299.70 97.33 55407.22 88888.00 2007-05-20 17:44:53.000 140 12299.77 97.40 55407.22 88888.00 2007-05-20 17:44:53.125 140 12299.80 97.42 55407.25 88888.00 2007-05-20 17:44:53.250 140 12299.75 97.33 55407.25 88888.00 2007-05-20 17:44:53.375 140 12299.77 97.35 55407.22 88888.00 2007-05-20 17:44:53.500 140 12299.80 97.35 55407.20 88888.00 2007-05-20 17:44:53.625 140 12299.80 97.38 55407.22 88888.00 2007-05-20 17:44:53.750 140 12299.83 97.38 55407.22 88888.00 2007-05-20 17:44:53.875 140 12299.83 97.35 55407.22 88888.00 2007-05-20 17:44:54.000 140 12299.77 97.33 55407.20 88888.00 2007-05-20 17:44:54.125 140 12299.73 97.30 55407.22 88888.00 2007-05-20 17:44:54.250 140 12299.70 97.33 55407.20 88888.00 2007-05-20 17:44:54.375 140 12299.77 97.35 55407.20 88888.00 2007-05-20 17:44:54.500 140 12299.80 97.33 55407.22 88888.00 2007-05-20 17:44:54.625 140 12299.90 97.40 55407.28 88888.00 2007-05-20 17:44:54.750 140 12299.90 97.40 55407.28 88888.00 2007-05-20 17:44:54.875 140 12299.90 97.30 55407.22 88888.00 2007-05-20 17:44:55.000 140 12299.88 97.33 55407.22 88888.00 2007-05-20 17:44:55.125 140 12299.88 97.38 55407.25 88888.00 2007-05-20 17:44:55.250 140 12299.88 97.25 55407.18 88888.00 2007-05-20 17:44:55.375 140 12299.88 97.28 55407.18 88888.00 2007-05-20 17:44:55.500 140 12299.83 97.35 55407.22 88888.00 2007-05-20 17:44:55.625 140 12299.80 97.35 55407.20 88888.00 2007-05-20 17:44:55.750 140 12299.92 97.35 55407.25 88888.00 2007-05-20 17:44:55.875 140 12299.90 97.28 55407.25 88888.00 2007-05-20 17:44:56.000 140 12299.85 97.25 55407.20 88888.00 2007-05-20 17:44:56.125 140 12299.90 97.33 55407.22 88888.00 2007-05-20 17:44:56.250 140 12299.92 97.30 55407.22 88888.00 2007-05-20 17:44:56.375 140 12299.98 97.30 55407.25 88888.00 2007-05-20 17:44:56.500 140 12299.95 97.25 55407.18 88888.00 2007-05-20 17:44:56.625 140 12299.92 97.25 55407.18 88888.00 2007-05-20 17:44:56.750 140 12299.95 97.30 55407.20 88888.00 2007-05-20 17:44:56.875 140 12299.90 97.30 55407.20 88888.00 2007-05-20 17:44:57.000 140 12299.85 97.25 55407.20 88888.00 2007-05-20 17:44:57.125 140 12299.88 97.25 55407.22 88888.00 2007-05-20 17:44:57.250 140 12299.90 97.30 55407.22 88888.00 2007-05-20 17:44:57.375 140 12299.90 97.30 55407.20 88888.00 2007-05-20 17:44:57.500 140 12299.88 97.28 55407.20 88888.00 2007-05-20 17:44:57.625 140 12299.92 97.28 55407.22 88888.00 2007-05-20 17:44:57.750 140 12299.88 97.28 55407.20 88888.00 2007-05-20 17:44:57.875 140 12299.92 97.28 55407.20 88888.00 2007-05-20 17:44:58.000 140 12300.00 97.30 55407.22 88888.00 2007-05-20 17:44:58.125 140 12299.98 97.28 55407.20 88888.00 2007-05-20 17:44:58.250 140 12299.92 97.20 55407.20 88888.00 2007-05-20 17:44:58.375 140 12299.98 97.25 55407.20 88888.00 2007-05-20 17:44:58.500 140 12299.98 97.20 55407.20 88888.00 2007-05-20 17:44:58.625 140 12300.05 97.22 55407.20 88888.00 2007-05-20 17:44:58.750 140 12300.10 97.25 55407.20 88888.00 2007-05-20 17:44:58.875 140 12300.02 97.28 55407.22 88888.00 2007-05-20 17:44:59.000 140 12299.92 97.25 55407.20 88888.00 2007-05-20 17:44:59.125 140 12299.95 97.22 55407.22 88888.00 2007-05-20 17:44:59.250 140 12299.95 97.22 55407.22 88888.00 2007-05-20 17:44:59.375 140 12300.00 97.28 55407.25 88888.00 2007-05-20 17:44:59.500 140 12299.98 97.33 55407.25 88888.00 2007-05-20 17:44:59.625 140 12300.00 97.28 55407.22 88888.00 2007-05-20 17:44:59.750 140 12299.95 97.17 55407.18 88888.00 2007-05-20 17:44:59.875 140 12300.00 97.17 55407.20 88888.00 2007-05-20 17:45:00.000 140 12300.00 97.20 55407.20 88888.00 2007-05-20 17:45:00.125 140 12299.92 97.15 55407.20 88888.00 2007-05-20 17:45:00.250 140 12299.92 97.17 55407.20 88888.00 2007-05-20 17:45:00.375 140 12299.98 97.17 55407.18 88888.00 2007-05-20 17:45:00.500 140 12299.98 97.22 55407.20 88888.00 2007-05-20 17:45:00.625 140 12300.02 97.25 55407.20 88888.00 2007-05-20 17:45:00.750 140 12300.00 97.25 55407.18 88888.00 2007-05-20 17:45:00.875 140 12300.00 97.22 55407.20 88888.00 2007-05-20 17:45:01.000 140 12299.98 97.22 55407.20 88888.00 2007-05-20 17:45:01.125 140 12299.98 97.28 55407.22 88888.00 2007-05-20 17:45:01.250 140 12299.98 97.30 55407.25 88888.00 2007-05-20 17:45:01.375 140 12300.05 97.28 55407.25 88888.00 2007-05-20 17:45:01.500 140 12300.05 97.25 55407.25 88888.00 2007-05-20 17:45:01.625 140 12300.10 97.25 55407.25 88888.00 2007-05-20 17:45:01.750 140 12300.08 97.25 55407.28 88888.00 2007-05-20 17:45:01.875 140 12300.00 97.17 55407.28 88888.00 2007-05-20 17:45:02.000 140 12300.00 97.20 55407.28 88888.00 2007-05-20 17:45:02.125 140 12300.08 97.25 55407.28 88888.00 2007-05-20 17:45:02.250 140 12300.08 97.25 55407.25 88888.00 2007-05-20 17:45:02.375 140 12300.08 97.15 55407.20 88888.00 2007-05-20 17:45:02.500 140 12300.08 97.15 55407.18 88888.00 2007-05-20 17:45:02.625 140 12300.05 97.22 55407.25 88888.00 2007-05-20 17:45:02.750 140 12300.02 97.20 55407.22 88888.00 2007-05-20 17:45:02.875 140 12300.00 97.15 55407.20 88888.00 2007-05-20 17:45:03.000 140 12300.05 97.20 55407.20 88888.00 2007-05-20 17:45:03.125 140 12300.10 97.22 55407.22 88888.00 2007-05-20 17:45:03.250 140 12300.08 97.22 55407.25 88888.00 2007-05-20 17:45:03.375 140 12300.05 97.15 55407.22 88888.00 2007-05-20 17:45:03.500 140 12300.02 97.12 55407.22 88888.00 2007-05-20 17:45:03.625 140 12300.10 97.12 55407.22 88888.00 2007-05-20 17:45:03.750 140 12300.15 97.12 55407.22 88888.00 2007-05-20 17:45:03.875 140 12300.08 97.10 55407.20 88888.00 2007-05-20 17:45:04.000 140 12300.08 97.12 55407.20 88888.00 2007-05-20 17:45:04.125 140 12300.08 97.12 55407.20 88888.00 2007-05-20 17:45:04.250 140 12299.98 97.10 55407.20 88888.00 2007-05-20 17:45:04.375 140 12300.02 97.15 55407.20 88888.00 2007-05-20 17:45:04.500 140 12300.12 97.20 55407.22 88888.00 2007-05-20 17:45:04.625 140 12300.05 97.12 55407.18 88888.00 2007-05-20 17:45:04.750 140 12300.05 97.17 55407.20 88888.00 2007-05-20 17:45:04.875 140 12300.12 97.25 55407.22 88888.00 2007-05-20 17:45:05.000 140 12300.12 97.20 55407.18 88888.00 2007-05-20 17:45:05.125 140 12300.12 97.17 55407.20 88888.00 2007-05-20 17:45:05.250 140 12300.10 97.15 55407.20 88888.00 2007-05-20 17:45:05.375 140 12300.02 97.12 55407.18 88888.00 2007-05-20 17:45:05.500 140 12300.02 97.17 55407.18 88888.00 2007-05-20 17:45:05.625 140 12300.10 97.22 55407.20 88888.00 2007-05-20 17:45:05.750 140 12300.10 97.17 55407.18 88888.00 2007-05-20 17:45:05.875 140 12300.08 97.15 55407.18 88888.00 2007-05-20 17:45:06.000 140 12300.12 97.20 55407.20 88888.00 2007-05-20 17:45:06.125 140 12300.10 97.20 55407.20 88888.00 2007-05-20 17:45:06.250 140 12299.98 97.12 55407.18 88888.00 2007-05-20 17:45:06.375 140 12300.02 97.20 55407.18 88888.00 2007-05-20 17:45:06.500 140 12300.15 97.22 55407.22 88888.00 2007-05-20 17:45:06.625 140 12300.20 97.25 55407.28 88888.00 2007-05-20 17:45:06.750 140 12300.17 97.20 55407.22 88888.00 2007-05-20 17:45:06.875 140 12300.05 97.17 55407.18 88888.00 2007-05-20 17:45:07.000 140 12300.05 97.17 55407.18 88888.00 2007-05-20 17:45:07.125 140 12300.02 97.15 55407.18 88888.00 2007-05-20 17:45:07.250 140 12299.92 97.08 55407.15 88888.00 2007-05-20 17:45:07.375 140 12299.92 97.12 55407.18 88888.00 2007-05-20 17:45:07.500 140 12300.05 97.22 55407.18 88888.00 2007-05-20 17:45:07.625 140 12300.17 97.20 55407.18 88888.00 2007-05-20 17:45:07.750 140 12300.12 97.22 55407.20 88888.00 2007-05-20 17:45:07.875 140 12300.05 97.20 55407.20 88888.00 2007-05-20 17:45:08.000 140 12300.05 97.17 55407.18 88888.00 2007-05-20 17:45:08.125 140 12300.10 97.15 55407.18 88888.00 2007-05-20 17:45:08.250 140 12300.05 97.17 55407.20 88888.00 2007-05-20 17:45:08.375 140 12300.08 97.15 55407.20 88888.00 2007-05-20 17:45:08.500 140 12300.10 97.17 55407.22 88888.00 2007-05-20 17:45:08.625 140 12300.17 97.20 55407.22 88888.00 2007-05-20 17:45:08.750 140 12300.17 97.15 55407.20 88888.00 2007-05-20 17:45:08.875 140 12300.12 97.12 55407.18 88888.00 2007-05-20 17:45:09.000 140 12300.05 97.10 55407.20 88888.00 2007-05-20 17:45:09.125 140 12300.05 97.12 55407.22 88888.00 2007-05-20 17:45:09.250 140 12300.10 97.12 55407.20 88888.00 2007-05-20 17:45:09.375 140 12300.20 97.20 55407.20 88888.00 2007-05-20 17:45:09.500 140 12300.10 97.20 55407.20 88888.00 2007-05-20 17:45:09.625 140 12300.02 97.20 55407.20 88888.00 2007-05-20 17:45:09.750 140 12300.05 97.15 55407.20 88888.00 2007-05-20 17:45:09.875 140 12300.08 97.17 55407.20 88888.00 2007-05-20 17:45:10.000 140 12300.10 97.15 55407.18 88888.00 2007-05-20 17:45:10.125 140 12300.02 97.17 55407.18 88888.00 2007-05-20 17:45:10.250 140 12299.98 97.12 55407.20 88888.00 2007-05-20 17:45:10.375 140 12300.02 97.22 55407.22 88888.00 2007-05-20 17:45:10.500 140 12300.10 97.22 55407.22 88888.00 2007-05-20 17:45:10.625 140 12300.15 97.20 55407.22 88888.00 2007-05-20 17:45:10.750 140 12300.10 97.20 55407.22 88888.00 2007-05-20 17:45:10.875 140 12300.15 97.28 55407.25 88888.00 2007-05-20 17:45:11.000 140 12300.10 97.25 55407.22 88888.00 2007-05-20 17:45:11.125 140 12300.02 97.20 55407.20 88888.00 2007-05-20 17:45:11.250 140 12300.02 97.15 55407.20 88888.00 2007-05-20 17:45:11.375 140 12300.05 97.15 55407.20 88888.00 2007-05-20 17:45:11.500 140 12300.02 97.20 55407.20 88888.00 2007-05-20 17:45:11.625 140 12300.02 97.12 55407.20 88888.00 2007-05-20 17:45:11.750 140 12300.02 97.15 55407.20 88888.00 2007-05-20 17:45:11.875 140 12300.00 97.17 55407.20 88888.00 2007-05-20 17:45:12.000 140 12300.08 97.20 55407.20 88888.00 2007-05-20 17:45:12.125 140 12300.08 97.22 55407.20 88888.00 2007-05-20 17:45:12.250 140 12300.00 97.17 55407.22 88888.00 2007-05-20 17:45:12.375 140 12300.00 97.12 55407.18 88888.00 2007-05-20 17:45:12.500 140 12299.98 97.12 55407.20 88888.00 2007-05-20 17:45:12.625 140 12300.02 97.17 55407.22 88888.00 2007-05-20 17:45:12.750 140 12300.00 97.15 55407.20 88888.00 2007-05-20 17:45:12.875 140 12299.92 97.05 55407.20 88888.00 2007-05-20 17:45:13.000 140 12299.98 97.10 55407.18 88888.00 2007-05-20 17:45:13.125 140 12300.02 97.20 55407.20 88888.00 2007-05-20 17:45:13.250 140 12300.00 97.20 55407.22 88888.00 2007-05-20 17:45:13.375 140 12300.08 97.15 55407.20 88888.00 2007-05-20 17:45:13.500 140 12300.05 97.10 55407.20 88888.00 2007-05-20 17:45:13.625 140 12299.95 97.12 55407.18 88888.00 2007-05-20 17:45:13.750 140 12299.95 97.15 55407.20 88888.00 2007-05-20 17:45:13.875 140 12299.98 97.17 55407.20 88888.00 2007-05-20 17:45:14.000 140 12300.02 97.20 55407.20 88888.00 2007-05-20 17:45:14.125 140 12300.05 97.15 55407.22 88888.00 2007-05-20 17:45:14.250 140 12299.98 97.12 55407.20 88888.00 2007-05-20 17:45:14.375 140 12299.98 97.20 55407.20 88888.00 2007-05-20 17:45:14.500 140 12299.98 97.22 55407.20 88888.00 2007-05-20 17:45:14.625 140 12299.98 97.22 55407.20 88888.00 2007-05-20 17:45:14.750 140 12299.98 97.17 55407.20 88888.00 2007-05-20 17:45:14.875 140 12299.98 97.15 55407.18 88888.00 2007-05-20 17:45:15.000 140 12300.00 97.12 55407.18 88888.00 2007-05-20 17:45:15.125 140 12299.98 97.12 55407.18 88888.00 2007-05-20 17:45:15.250 140 12299.98 97.10 55407.18 88888.00 2007-05-20 17:45:15.375 140 12300.02 97.15 55407.20 88888.00 2007-05-20 17:45:15.500 140 12300.00 97.17 55407.22 88888.00 2007-05-20 17:45:15.625 140 12300.00 97.20 55407.20 88888.00 2007-05-20 17:45:15.750 140 12299.98 97.20 55407.20 88888.00 2007-05-20 17:45:15.875 140 12300.02 97.20 55407.22 88888.00 2007-05-20 17:45:16.000 140 12300.00 97.15 55407.20 88888.00 2007-05-20 17:45:16.125 140 12299.95 97.17 55407.15 88888.00 2007-05-20 17:45:16.250 140 12299.92 97.10 55407.18 88888.00 2007-05-20 17:45:16.375 140 12299.95 97.08 55407.18 88888.00 2007-05-20 17:45:16.500 140 12299.92 97.10 55407.22 88888.00 2007-05-20 17:45:16.625 140 12299.95 97.20 55407.22 88888.00 2007-05-20 17:45:16.750 140 12299.98 97.22 55407.22 88888.00 2007-05-20 17:45:16.875 140 12299.95 97.15 55407.18 88888.00 2007-05-20 17:45:17.000 140 12299.98 97.12 55407.18 88888.00 2007-05-20 17:45:17.125 140 12299.98 97.15 55407.22 88888.00 2007-05-20 17:45:17.250 140 12299.88 97.17 55407.18 88888.00 2007-05-20 17:45:17.375 140 12299.90 97.17 55407.18 88888.00 2007-05-20 17:45:17.500 140 12299.95 97.22 55407.18 88888.00 2007-05-20 17:45:17.625 140 12299.95 97.22 55407.20 88888.00 2007-05-20 17:45:17.750 140 12299.98 97.20 55407.22 88888.00 2007-05-20 17:45:17.875 140 12299.92 97.17 55407.22 88888.00 2007-05-20 17:45:18.000 140 12299.90 97.17 55407.20 88888.00 2007-05-20 17:45:18.125 140 12299.85 97.17 55407.20 88888.00 2007-05-20 17:45:18.250 140 12299.73 97.08 55407.20 88888.00 2007-05-20 17:45:18.375 140 12299.67 97.10 55407.18 88888.00 2007-05-20 17:45:18.500 140 12299.70 97.20 55407.22 88888.00 2007-05-20 17:45:18.625 140 12299.83 97.22 55407.22 88888.00 2007-05-20 17:45:18.750 140 12299.80 97.15 55407.20 88888.00 2007-05-20 17:45:18.875 140 12299.80 97.17 55407.20 88888.00 2007-05-20 17:45:19.000 140 12299.77 97.20 55407.20 88888.00 2007-05-20 17:45:19.125 140 12299.75 97.22 55407.22 88888.00 2007-05-20 17:45:19.250 140 12299.67 97.22 55407.22 88888.00 2007-05-20 17:45:19.375 140 12299.77 97.25 55407.20 88888.00 2007-05-20 17:45:19.500 140 12299.80 97.25 55407.20 88888.00 2007-05-20 17:45:19.625 140 12299.73 97.28 55407.20 88888.00 2007-05-20 17:45:19.750 140 12299.70 97.22 55407.20 88888.00 2007-05-20 17:45:19.875 140 12299.73 97.17 55407.20 88888.00 2007-05-20 17:45:20.000 140 12299.73 97.20 55407.18 88888.00 2007-05-20 17:45:20.125 140 12299.65 97.22 55407.15 88888.00 2007-05-20 17:45:20.250 140 12299.58 97.20 55407.15 88888.00 2007-05-20 17:45:20.375 140 12299.62 97.22 55407.18 88888.00 2007-05-20 17:45:20.500 140 12299.67 97.20 55407.18 88888.00 2007-05-20 17:45:20.625 140 12299.73 97.28 55407.20 88888.00 2007-05-20 17:45:20.750 140 12299.70 97.25 55407.20 88888.00 2007-05-20 17:45:20.875 140 12299.65 97.22 55407.20 88888.00 2007-05-20 17:45:21.000 140 12299.62 97.22 55407.20 88888.00 2007-05-20 17:45:21.125 140 12299.58 97.20 55407.20 88888.00 2007-05-20 17:45:21.250 140 12299.58 97.20 55407.25 88888.00 2007-05-20 17:45:21.375 140 12299.55 97.22 55407.22 88888.00 2007-05-20 17:45:21.500 140 12299.55 97.25 55407.25 88888.00 2007-05-20 17:45:21.625 140 12299.58 97.30 55407.25 88888.00 2007-05-20 17:45:21.750 140 12299.58 97.25 55407.20 88888.00 2007-05-20 17:45:21.875 140 12299.58 97.20 55407.20 88888.00 2007-05-20 17:45:22.000 140 12299.52 97.15 55407.20 88888.00 2007-05-20 17:45:22.125 140 12299.48 97.20 55407.20 88888.00 2007-05-20 17:45:22.250 140 12299.50 97.30 55407.22 88888.00 2007-05-20 17:45:22.375 140 12299.55 97.20 55407.20 88888.00 2007-05-20 17:45:22.500 140 12299.52 97.17 55407.22 88888.00 2007-05-20 17:45:22.625 140 12299.58 97.22 55407.28 88888.00 2007-05-20 17:45:22.750 140 12299.62 97.22 55407.25 88888.00 2007-05-20 17:45:22.875 140 12299.58 97.25 55407.20 88888.00 2007-05-20 17:45:23.000 140 12299.50 97.22 55407.18 88888.00 2007-05-20 17:45:23.125 140 12299.50 97.30 55407.20 88888.00 2007-05-20 17:45:23.250 140 12299.55 97.28 55407.22 88888.00 2007-05-20 17:45:23.375 140 12299.48 97.25 55407.22 88888.00 2007-05-20 17:45:23.500 140 12299.38 97.25 55407.18 88888.00 2007-05-20 17:45:23.625 140 12299.42 97.28 55407.18 88888.00 2007-05-20 17:45:23.750 140 12299.52 97.28 55407.20 88888.00 2007-05-20 17:45:23.875 140 12299.52 97.20 55407.18 88888.00 2007-05-20 17:45:24.000 140 12299.52 97.22 55407.18 88888.00 2007-05-20 17:45:24.125 140 12299.45 97.20 55407.18 88888.00 2007-05-20 17:45:24.250 140 12299.50 97.28 55407.20 88888.00 2007-05-20 17:45:24.375 140 12299.58 97.30 55407.20 88888.00 2007-05-20 17:45:24.500 140 12299.50 97.22 55407.18 88888.00 2007-05-20 17:45:24.625 140 12299.45 97.20 55407.18 88888.00 2007-05-20 17:45:24.750 140 12299.42 97.25 55407.18 88888.00 2007-05-20 17:45:24.875 140 12299.45 97.22 55407.18 88888.00 2007-05-20 17:45:25.000 140 12299.42 97.17 55407.18 88888.00 2007-05-20 17:45:25.125 140 12299.40 97.22 55407.18 88888.00 2007-05-20 17:45:25.250 140 12299.48 97.28 55407.20 88888.00 2007-05-20 17:45:25.375 140 12299.52 97.30 55407.18 88888.00 2007-05-20 17:45:25.500 140 12299.40 97.28 55407.20 88888.00 2007-05-20 17:45:25.625 140 12299.35 97.22 55407.18 88888.00 2007-05-20 17:45:25.750 140 12299.38 97.25 55407.18 88888.00 2007-05-20 17:45:25.875 140 12299.48 97.25 55407.20 88888.00 2007-05-20 17:45:26.000 140 12299.55 97.30 55407.22 88888.00 2007-05-20 17:45:26.125 140 12299.62 97.33 55407.28 88888.00 2007-05-20 17:45:26.250 140 12299.50 97.25 55407.25 88888.00 2007-05-20 17:45:26.375 140 12299.40 97.28 55407.20 88888.00 2007-05-20 17:45:26.500 140 12299.38 97.33 55407.22 88888.00 2007-05-20 17:45:26.625 140 12299.30 97.28 55407.20 88888.00 2007-05-20 17:45:26.750 140 12299.33 97.30 55407.20 88888.00 2007-05-20 17:45:26.875 140 12299.30 97.30 55407.20 88888.00 2007-05-20 17:45:27.000 140 12299.27 97.30 55407.18 88888.00 2007-05-20 17:45:27.125 140 12299.33 97.33 55407.22 88888.00 2007-05-20 17:45:27.250 140 12299.33 97.30 55407.20 88888.00 2007-05-20 17:45:27.375 140 12299.27 97.33 55407.20 88888.00 2007-05-20 17:45:27.500 140 12299.30 97.35 55407.20 88888.00 2007-05-20 17:45:27.625 140 12299.35 97.38 55407.22 88888.00 2007-05-20 17:45:27.750 140 12299.38 97.35 55407.20 88888.00 2007-05-20 17:45:27.875 140 12299.35 97.35 55407.20 88888.00 2007-05-20 17:45:28.000 140 12299.40 97.38 55407.15 88888.00 2007-05-20 17:45:28.125 140 12299.40 97.38 55407.15 88888.00 2007-05-20 17:45:28.250 140 12299.33 97.38 55407.20 88888.00 2007-05-20 17:45:28.375 140 12299.38 97.38 55407.20 88888.00 2007-05-20 17:45:28.500 140 12299.33 97.33 55407.20 88888.00 2007-05-20 17:45:28.625 140 12299.30 97.33 55407.20 88888.00 2007-05-20 17:45:28.750 140 12299.38 97.38 55407.20 88888.00 2007-05-20 17:45:28.875 140 12299.33 97.35 55407.20 88888.00 2007-05-20 17:45:29.000 140 12299.23 97.35 55407.20 88888.00 2007-05-20 17:45:29.125 140 12299.23 97.38 55407.20 88888.00 2007-05-20 17:45:29.250 140 12299.17 97.33 55407.22 88888.00 2007-05-20 17:45:29.375 140 12299.20 97.30 55407.22 88888.00 2007-05-20 17:45:29.500 140 12299.20 97.35 55407.25 88888.00 2007-05-20 17:45:29.625 140 12299.23 97.38 55407.25 88888.00 2007-05-20 17:45:29.750 140 12299.23 97.40 55407.22 88888.00 2007-05-20 17:45:29.875 140 12299.15 97.40 55407.20 88888.00 2007-05-20 17:45:30.000 140 12299.17 97.40 55407.22 88888.00 2007-05-20 17:45:30.125 140 12299.20 97.42 55407.18 88888.00 2007-05-20 17:45:30.250 140 12299.23 97.45 55407.20 88888.00 2007-05-20 17:45:30.375 140 12299.25 97.42 55407.20 88888.00 2007-05-20 17:45:30.500 140 12299.23 97.45 55407.20 88888.00 2007-05-20 17:45:30.625 140 12299.23 97.47 55407.20 88888.00 2007-05-20 17:45:30.750 140 12299.20 97.45 55407.20 88888.00 2007-05-20 17:45:30.875 140 12299.17 97.45 55407.22 88888.00 2007-05-20 17:45:31.000 140 12299.17 97.40 55407.22 88888.00 2007-05-20 17:45:31.125 140 12299.15 97.42 55407.20 88888.00 2007-05-20 17:45:31.250 140 12299.12 97.45 55407.22 88888.00 2007-05-20 17:45:31.375 140 12299.12 97.53 55407.25 88888.00 2007-05-20 17:45:31.500 140 12299.08 97.53 55407.25 88888.00 2007-05-20 17:45:31.625 140 12299.10 97.47 55407.20 88888.00 2007-05-20 17:45:31.750 140 12299.10 97.45 55407.20 88888.00 2007-05-20 17:45:31.875 140 12299.15 97.55 55407.25 88888.00 2007-05-20 17:45:32.000 140 12299.17 97.60 55407.25 88888.00 2007-05-20 17:45:32.125 140 12299.10 97.50 55407.22 88888.00 2007-05-20 17:45:32.250 140 12299.05 97.50 55407.22 88888.00 2007-05-20 17:45:32.375 140 12299.08 97.55 55407.18 88888.00 2007-05-20 17:45:32.500 140 12299.08 97.53 55407.20 88888.00 2007-05-20 17:45:32.625 140 12299.10 97.60 55407.22 88888.00 2007-05-20 17:45:32.750 140 12299.10 97.62 55407.20 88888.00 2007-05-20 17:45:32.875 140 12299.08 97.55 55407.15 88888.00 2007-05-20 17:45:33.000 140 12299.08 97.50 55407.15 88888.00 2007-05-20 17:45:33.125 140 12299.12 97.62 55407.15 88888.00 2007-05-20 17:45:33.250 140 12299.08 97.65 55407.22 88888.00 2007-05-20 17:45:33.375 140 12299.10 97.65 55407.20 88888.00 2007-05-20 17:45:33.500 140 12299.05 97.62 55407.20 88888.00 2007-05-20 17:45:33.625 140 12299.00 97.62 55407.22 88888.00 2007-05-20 17:45:33.750 140 12298.98 97.60 55407.20 88888.00 2007-05-20 17:45:33.875 140 12298.92 97.58 55407.20 88888.00 2007-05-20 17:45:34.000 140 12298.98 97.55 55407.20 88888.00 2007-05-20 17:45:34.125 140 12299.02 97.65 55407.20 88888.00 2007-05-20 17:45:34.250 140 12298.98 97.62 55407.18 88888.00 2007-05-20 17:45:34.375 140 12299.00 97.65 55407.20 88888.00 2007-05-20 17:45:34.500 140 12299.05 97.70 55407.20 88888.00 2007-05-20 17:45:34.625 140 12299.02 97.70 55407.20 88888.00 2007-05-20 17:45:34.750 140 12299.00 97.62 55407.20 88888.00 2007-05-20 17:45:34.875 140 12298.98 97.62 55407.20 88888.00 2007-05-20 17:45:35.000 140 12298.95 97.70 55407.20 88888.00 2007-05-20 17:45:35.125 140 12298.95 97.67 55407.20 88888.00 2007-05-20 17:45:35.250 140 12298.92 97.65 55407.18 88888.00 2007-05-20 17:45:35.375 140 12298.95 97.65 55407.15 88888.00 2007-05-20 17:45:35.500 140 12298.92 97.67 55407.15 88888.00 2007-05-20 17:45:35.625 140 12298.90 97.65 55407.15 88888.00 2007-05-20 17:45:35.750 140 12298.95 97.70 55407.18 88888.00 2007-05-20 17:45:35.875 140 12298.98 97.78 55407.20 88888.00 2007-05-20 17:45:36.000 140 12298.88 97.70 55407.18 88888.00 2007-05-20 17:45:36.125 140 12298.83 97.72 55407.20 88888.00 2007-05-20 17:45:36.250 140 12298.75 97.70 55407.18 88888.00 2007-05-20 17:45:36.375 140 12298.73 97.67 55407.20 88888.00 2007-05-20 17:45:36.500 140 12298.83 97.75 55407.22 88888.00 2007-05-20 17:45:36.625 140 12298.85 97.78 55407.22 88888.00 2007-05-20 17:45:36.750 140 12298.85 97.75 55407.22 88888.00 2007-05-20 17:45:36.875 140 12298.85 97.78 55407.22 88888.00 2007-05-20 17:45:37.000 140 12298.77 97.75 55407.20 88888.00 2007-05-20 17:45:37.125 140 12298.83 97.80 55407.20 88888.00 2007-05-20 17:45:37.250 140 12298.83 97.80 55407.22 88888.00 2007-05-20 17:45:37.375 140 12298.83 97.80 55407.20 88888.00 2007-05-20 17:45:37.500 140 12298.77 97.85 55407.22 88888.00 2007-05-20 17:45:37.625 140 12298.85 97.83 55407.25 88888.00 2007-05-20 17:45:37.750 140 12298.90 97.80 55407.20 88888.00 2007-05-20 17:45:37.875 140 12298.85 97.80 55407.22 88888.00 2007-05-20 17:45:38.000 140 12298.77 97.83 55407.20 88888.00 2007-05-20 17:45:38.125 140 12298.80 97.85 55407.18 88888.00 2007-05-20 17:45:38.250 140 12298.80 97.83 55407.15 88888.00 2007-05-20 17:45:38.375 140 12298.83 97.83 55407.12 88888.00 2007-05-20 17:45:38.500 140 12298.83 97.83 55407.15 88888.00 2007-05-20 17:45:38.625 140 12298.85 97.83 55407.15 88888.00 2007-05-20 17:45:38.750 140 12298.85 97.80 55407.15 88888.00 2007-05-20 17:45:38.875 140 12298.83 97.85 55407.18 88888.00 2007-05-20 17:45:39.000 140 12298.73 97.85 55407.15 88888.00 2007-05-20 17:45:39.125 140 12298.73 97.88 55407.18 88888.00 2007-05-20 17:45:39.250 140 12298.80 97.88 55407.20 88888.00 2007-05-20 17:45:39.375 140 12298.90 97.85 55407.18 88888.00 2007-05-20 17:45:39.500 140 12298.90 97.85 55407.18 88888.00 2007-05-20 17:45:39.625 140 12298.83 97.95 55407.18 88888.00 2007-05-20 17:45:39.750 140 12298.80 97.97 55407.18 88888.00 2007-05-20 17:45:39.875 140 12298.75 97.92 55407.15 88888.00 2007-05-20 17:45:40.000 140 12298.77 97.95 55407.12 88888.00 2007-05-20 17:45:40.125 140 12298.73 97.95 55407.12 88888.00 2007-05-20 17:45:40.250 140 12298.62 97.85 55407.12 88888.00 2007-05-20 17:45:40.375 140 12298.62 97.83 55407.12 88888.00 2007-05-20 17:45:40.500 140 12298.67 97.85 55407.12 88888.00 2007-05-20 17:45:40.625 140 12298.73 97.90 55407.15 88888.00 2007-05-20 17:45:40.750 140 12298.67 97.92 55407.15 88888.00 2007-05-20 17:45:40.875 140 12298.73 97.92 55407.18 88888.00 2007-05-20 17:45:41.000 140 12298.70 97.92 55407.18 88888.00 2007-05-20 17:45:41.125 140 12298.65 97.92 55407.15 88888.00 2007-05-20 17:45:41.250 140 12298.60 97.92 55407.18 88888.00 2007-05-20 17:45:41.375 140 12298.67 97.97 55407.18 88888.00 2007-05-20 17:45:41.500 140 12298.67 97.97 55407.18 88888.00 2007-05-20 17:45:41.625 140 12298.62 97.97 55407.15 88888.00 2007-05-20 17:45:41.750 140 12298.60 97.97 55407.10 88888.00 2007-05-20 17:45:41.875 140 12298.65 97.97 55407.12 88888.00 2007-05-20 17:45:42.000 140 12298.73 98.00 55407.18 88888.00 2007-05-20 17:45:42.125 140 12298.70 98.03 55407.18 88888.00 2007-05-20 17:45:42.250 140 12298.65 98.03 55407.15 88888.00 2007-05-20 17:45:42.375 140 12298.75 98.00 55407.15 88888.00 2007-05-20 17:45:42.500 140 12298.62 98.08 55407.20 88888.00 2007-05-20 17:45:42.625 140 12298.55 98.08 55407.18 88888.00 2007-05-20 17:45:42.750 140 12298.67 98.08 55407.20 88888.00 2007-05-20 17:45:42.875 140 12298.77 98.10 55407.20 88888.00 2007-05-20 17:45:43.000 140 12298.73 98.10 55407.15 88888.00 2007-05-20 17:45:43.125 140 12298.62 98.08 55407.18 88888.00 2007-05-20 17:45:43.250 140 12298.58 98.05 55407.15 88888.00 2007-05-20 17:45:43.375 140 12298.62 98.03 55407.15 88888.00 2007-05-20 17:45:43.500 140 12298.62 98.10 55407.18 88888.00 2007-05-20 17:45:43.625 140 12298.62 98.08 55407.15 88888.00 2007-05-20 17:45:43.750 140 12298.65 98.15 55407.18 88888.00 2007-05-20 17:45:43.875 140 12298.62 98.12 55407.15 88888.00 2007-05-20 17:45:44.000 140 12298.60 98.08 55407.12 88888.00 2007-05-20 17:45:44.125 140 12298.50 98.05 55407.18 88888.00 2007-05-20 17:45:44.250 140 12298.50 98.08 55407.20 88888.00 2007-05-20 17:45:44.375 140 12298.55 98.10 55407.18 88888.00 2007-05-20 17:45:44.500 140 12298.52 98.10 55407.15 88888.00 2007-05-20 17:45:44.625 140 12298.45 98.10 55407.15 88888.00 2007-05-20 17:45:44.750 140 12298.50 98.12 55407.18 88888.00 2007-05-20 17:45:44.875 140 12298.50 98.10 55407.18 88888.00 2007-05-20 17:45:45.000 140 12298.48 98.05 55407.15 88888.00 2007-05-20 17:45:45.125 140 12298.50 98.08 55407.15 88888.00 2007-05-20 17:45:45.250 140 12298.50 98.08 55407.15 88888.00 2007-05-20 17:45:45.375 140 12298.50 98.08 55407.12 88888.00 2007-05-20 17:45:45.500 140 12298.48 98.12 55407.15 88888.00 2007-05-20 17:45:45.625 140 12298.42 98.10 55407.18 88888.00 2007-05-20 17:45:45.750 140 12298.45 98.12 55407.18 88888.00 2007-05-20 17:45:45.875 140 12298.48 98.15 55407.18 88888.00 2007-05-20 17:45:46.000 140 12298.45 98.12 55407.18 88888.00 2007-05-20 17:45:46.125 140 12298.45 98.20 55407.15 88888.00 2007-05-20 17:45:46.250 140 12298.48 98.20 55407.18 88888.00 2007-05-20 17:45:46.375 140 12298.50 98.12 55407.15 88888.00 2007-05-20 17:45:46.500 140 12298.50 98.15 55407.15 88888.00 2007-05-20 17:45:46.625 140 12298.45 98.15 55407.18 88888.00 2007-05-20 17:45:46.750 140 12298.45 98.15 55407.20 88888.00 2007-05-20 17:45:46.875 140 12298.45 98.15 55407.20 88888.00 2007-05-20 17:45:47.000 140 12298.45 98.15 55407.18 88888.00 2007-05-20 17:45:47.125 140 12298.42 98.12 55407.18 88888.00 2007-05-20 17:45:47.250 140 12298.35 98.10 55407.15 88888.00 2007-05-20 17:45:47.375 140 12298.40 98.12 55407.18 88888.00 2007-05-20 17:45:47.500 140 12298.45 98.17 55407.20 88888.00 2007-05-20 17:45:47.625 140 12298.42 98.17 55407.18 88888.00 2007-05-20 17:45:47.750 140 12298.42 98.17 55407.18 88888.00 2007-05-20 17:45:47.875 140 12298.40 98.17 55407.18 88888.00 2007-05-20 17:45:48.000 140 12298.40 98.22 55407.18 88888.00 2007-05-20 17:45:48.125 140 12298.38 98.22 55407.18 88888.00 2007-05-20 17:45:48.250 140 12298.40 98.15 55407.20 88888.00 2007-05-20 17:45:48.375 140 12298.40 98.17 55407.20 88888.00 2007-05-20 17:45:48.500 140 12298.35 98.25 55407.22 88888.00 2007-05-20 17:45:48.625 140 12298.25 98.17 55407.18 88888.00 2007-05-20 17:45:48.750 140 12298.27 98.20 55407.18 88888.00 2007-05-20 17:45:48.875 140 12298.30 98.17 55407.15 88888.00 2007-05-20 17:45:49.000 140 12298.33 98.17 55407.15 88888.00 2007-05-20 17:45:49.125 140 12298.30 98.22 55407.18 88888.00 2007-05-20 17:45:49.250 140 12298.33 98.22 55407.18 88888.00 2007-05-20 17:45:49.375 140 12298.38 98.28 55407.18 88888.00 2007-05-20 17:45:49.500 140 12298.45 98.30 55407.18 88888.00 2007-05-20 17:45:49.625 140 12298.42 98.28 55407.15 88888.00 2007-05-20 17:45:49.750 140 12298.38 98.22 55407.12 88888.00 2007-05-20 17:45:49.875 140 12298.33 98.20 55407.12 88888.00 2007-05-20 17:45:50.000 140 12298.30 98.22 55407.12 88888.00 2007-05-20 17:45:50.125 140 12298.30 98.28 55407.12 88888.00 2007-05-20 17:45:50.250 140 12298.30 98.28 55407.12 88888.00 2007-05-20 17:45:50.375 140 12298.27 98.22 55407.12 88888.00 2007-05-20 17:45:50.500 140 12298.23 98.33 55407.15 88888.00 2007-05-20 17:45:50.625 140 12298.25 98.35 55407.18 88888.00 2007-05-20 17:45:50.750 140 12298.23 98.30 55407.15 88888.00 2007-05-20 17:45:50.875 140 12298.20 98.25 55407.15 88888.00 2007-05-20 17:45:51.000 140 12298.23 98.25 55407.15 88888.00 2007-05-20 17:45:51.125 140 12298.25 98.25 55407.15 88888.00 2007-05-20 17:45:51.250 140 12298.23 98.17 55407.12 88888.00 2007-05-20 17:45:51.375 140 12298.33 98.25 55407.10 88888.00 2007-05-20 17:45:51.500 140 12298.23 98.20 55407.07 88888.00 2007-05-20 17:45:51.625 140 12298.17 98.28 55407.12 88888.00 2007-05-20 17:45:51.750 140 12298.20 98.33 55407.18 88888.00 2007-05-20 17:45:51.875 140 12298.25 98.35 55407.18 88888.00 2007-05-20 17:45:52.000 140 12298.23 98.35 55407.18 88888.00 2007-05-20 17:45:52.125 140 12298.17 98.28 55407.18 88888.00 2007-05-20 17:45:52.250 140 12298.23 98.28 55407.12 88888.00 2007-05-20 17:45:52.375 140 12298.23 98.33 55407.12 88888.00 2007-05-20 17:45:52.500 140 12298.15 98.30 55407.15 88888.00 2007-05-20 17:45:52.625 140 12298.12 98.22 55407.12 88888.00 2007-05-20 17:45:52.750 140 12298.17 98.25 55407.12 88888.00 2007-05-20 17:45:52.875 140 12298.23 98.30 55407.15 88888.00 2007-05-20 17:45:53.000 140 12298.23 98.35 55407.12 88888.00 2007-05-20 17:45:53.125 140 12298.20 98.33 55407.15 88888.00 2007-05-20 17:45:53.250 140 12298.17 98.30 55407.10 88888.00 2007-05-20 17:45:53.375 140 12298.17 98.30 55407.10 88888.00 2007-05-20 17:45:53.500 140 12298.20 98.35 55407.10 88888.00 2007-05-20 17:45:53.625 140 12298.12 98.35 55407.10 88888.00 2007-05-20 17:45:53.750 140 12298.05 98.33 55407.07 88888.00 2007-05-20 17:45:53.875 140 12298.02 98.28 55407.03 88888.00 2007-05-20 17:45:54.000 140 12298.05 98.28 55407.00 88888.00 2007-05-20 17:45:54.125 140 12298.10 98.33 55407.00 88888.00 2007-05-20 17:45:54.250 140 12298.05 98.33 55407.03 88888.00 2007-05-20 17:45:54.375 140 12298.02 98.28 55407.03 88888.00 2007-05-20 17:45:54.500 140 12297.98 98.28 55407.00 88888.00 2007-05-20 17:45:54.625 140 12297.92 98.33 55407.00 88888.00 2007-05-20 17:45:54.750 140 12297.95 98.35 55407.03 88888.00 2007-05-20 17:45:54.875 140 12297.92 98.33 55407.03 88888.00 2007-05-20 17:45:55.000 140 12297.92 98.28 55407.05 88888.00 2007-05-20 17:45:55.125 140 12297.95 98.33 55407.07 88888.00 2007-05-20 17:45:55.250 140 12297.98 98.38 55407.10 88888.00 2007-05-20 17:45:55.375 140 12298.02 98.40 55407.07 88888.00 2007-05-20 17:45:55.500 140 12298.02 98.45 55407.10 88888.00 2007-05-20 17:45:55.625 140 12298.00 98.42 55407.07 88888.00 2007-05-20 17:45:55.750 140 12297.95 98.45 55407.07 88888.00 2007-05-20 17:45:55.875 140 12297.90 98.42 55407.07 88888.00 2007-05-20 17:45:56.000 140 12297.90 98.42 55407.07 88888.00 2007-05-20 17:45:56.125 140 12297.88 98.40 55407.05 88888.00 2007-05-20 17:45:56.250 140 12296.27 97.22 55404.75 88888.00 2007-05-20 17:45:56.375 140 12296.33 97.25 55404.75 88888.00 2007-05-20 17:45:56.500 140 12296.30 97.25 55404.75 88888.00 2007-05-20 17:45:56.625 140 12296.33 97.22 55404.75 88888.00 2007-05-20 17:45:56.750 140 12296.35 97.30 55404.75 88888.00 2007-05-20 17:45:56.875 140 12296.35 97.33 55404.75 88888.00 2007-05-20 17:45:57.000 140 12296.30 97.40 55404.75 88888.00 2007-05-20 17:45:57.125 140 12296.23 97.33 55404.75 88888.00 2007-05-20 17:45:57.250 140 12297.77 98.42 55407.03 88888.00 2007-05-20 17:45:57.375 140 12297.85 98.42 55407.03 88888.00 2007-05-20 17:45:57.500 140 12297.88 98.42 55407.03 88888.00 2007-05-20 17:45:57.625 140 12297.88 98.42 55407.05 88888.00 2007-05-20 17:45:57.750 140 12297.85 98.40 55407.05 88888.00 2007-05-20 17:45:57.875 140 12297.85 98.47 55407.07 88888.00 2007-05-20 17:45:58.000 140 12297.88 98.55 55407.05 88888.00 2007-05-20 17:45:58.125 140 12297.80 98.55 55407.03 88888.00 2007-05-20 17:45:58.250 140 12297.75 98.47 55407.00 88888.00 2007-05-20 17:45:58.375 140 12297.77 98.50 55407.00 88888.00 2007-05-20 17:45:58.500 140 12297.80 98.53 55407.03 88888.00 2007-05-20 17:45:58.625 140 12297.77 98.50 55407.07 88888.00 2007-05-20 17:45:58.750 140 12297.67 98.50 55407.07 88888.00 2007-05-20 17:45:58.875 140 12297.67 98.53 55407.10 88888.00 2007-05-20 17:45:59.000 140 12297.65 98.55 55407.05 88888.00 2007-05-20 17:45:59.125 140 12297.70 98.55 55407.07 88888.00 2007-05-20 17:45:59.250 140 12297.65 98.58 55407.10 88888.00 2007-05-20 17:45:59.375 140 12297.62 98.53 55407.05 88888.00 2007-05-20 17:45:59.500 140 12297.65 98.50 55407.05 88888.00 2007-05-20 17:45:59.625 140 12297.67 98.55 55407.07 88888.00 2007-05-20 17:45:59.750 140 12297.73 98.58 55407.07 88888.00 2007-05-20 17:45:59.875 140 12297.70 98.58 55407.07 88888.00 2007-05-20 17:46:00.000 140 12297.67 98.53 55407.03 88888.00 2007-05-20 17:46:00.125 140 12297.67 98.58 55407.03 88888.00 2007-05-20 17:46:00.250 140 12297.62 98.53 55407.03 88888.00 2007-05-20 17:46:00.375 140 12297.73 98.58 55407.03 88888.00 2007-05-20 17:46:00.500 140 12297.73 98.58 55407.03 88888.00 2007-05-20 17:46:00.625 140 12297.65 98.58 55407.05 88888.00 2007-05-20 17:46:00.750 140 12297.62 98.58 55407.00 88888.00 2007-05-20 17:46:00.875 140 12297.65 98.58 55407.03 88888.00 2007-05-20 17:46:01.000 140 12297.65 98.62 55407.00 88888.00 2007-05-20 17:46:01.125 140 12297.60 98.67 55407.05 88888.00 2007-05-20 17:46:01.250 140 12297.62 98.62 55407.05 88888.00 2007-05-20 17:46:01.375 140 12297.65 98.60 55407.03 88888.00 2007-05-20 17:46:01.500 140 12297.62 98.65 55407.03 88888.00 2007-05-20 17:46:01.625 140 12297.65 98.70 55407.05 88888.00 2007-05-20 17:46:01.750 140 12297.62 98.65 55407.03 88888.00 2007-05-20 17:46:01.875 140 12297.55 98.58 55407.00 88888.00 2007-05-20 17:46:02.000 140 12297.60 98.58 55406.97 88888.00 2007-05-20 17:46:02.125 140 12297.60 98.58 55407.03 88888.00 2007-05-20 17:46:02.250 140 12297.60 98.58 55407.03 88888.00 2007-05-20 17:46:02.375 140 12297.60 98.62 55407.05 88888.00 2007-05-20 17:46:02.500 140 12297.60 98.62 55407.05 88888.00 2007-05-20 17:46:02.625 140 12297.60 98.65 55407.05 88888.00 2007-05-20 17:46:02.750 140 12297.60 98.72 55407.07 88888.00 2007-05-20 17:46:02.875 140 12297.55 98.75 55407.10 88888.00 2007-05-20 17:46:03.000 140 12297.48 98.72 55407.05 88888.00 2007-05-20 17:46:03.125 140 12297.42 98.65 55407.05 88888.00 2007-05-20 17:46:03.250 140 12297.38 98.60 55407.03 88888.00 2007-05-20 17:46:03.375 140 12297.52 98.70 55407.05 88888.00 2007-05-20 17:46:03.500 140 12297.55 98.75 55407.05 88888.00 2007-05-20 17:46:03.625 140 12297.50 98.78 55407.03 88888.00 2007-05-20 17:46:03.750 140 12297.48 98.75 55407.00 88888.00 2007-05-20 17:46:03.875 140 12297.42 98.75 55407.03 88888.00 2007-05-20 17:46:04.000 140 12297.45 98.78 55407.03 88888.00 2007-05-20 17:46:04.125 140 12297.52 98.80 55407.05 88888.00 2007-05-20 17:46:04.250 140 12297.48 98.75 55407.07 88888.00 2007-05-20 17:46:04.375 140 12297.48 98.75 55407.00 88888.00 2007-05-20 17:46:04.500 140 12297.42 98.75 55406.95 88888.00 2007-05-20 17:46:04.625 140 12297.42 98.75 55406.97 88888.00 2007-05-20 17:46:04.750 140 12297.40 98.72 55406.95 88888.00 2007-05-20 17:46:04.875 140 12297.42 98.78 55407.00 88888.00 2007-05-20 17:46:05.000 140 12297.40 98.78 55407.00 88888.00 2007-05-20 17:46:05.125 140 12297.40 98.78 55407.00 88888.00 2007-05-20 17:46:05.250 140 12297.42 98.80 55407.03 88888.00 2007-05-20 17:46:05.375 140 12297.48 98.80 55407.05 88888.00 2007-05-20 17:46:05.500 140 12297.40 98.78 55407.03 88888.00 2007-05-20 17:46:05.625 140 12297.40 98.75 55407.00 88888.00 2007-05-20 17:46:05.750 140 12297.40 98.75 55406.97 88888.00 2007-05-20 17:46:05.875 140 12297.38 98.75 55407.00 88888.00 2007-05-20 17:46:06.000 140 12297.40 98.85 55407.03 88888.00 2007-05-20 17:46:06.125 140 12297.42 98.83 55407.00 88888.00 2007-05-20 17:46:06.250 140 12297.40 98.78 55407.00 88888.00 2007-05-20 17:46:06.375 140 12297.42 98.83 55407.00 88888.00 2007-05-20 17:46:06.500 140 12297.33 98.88 55407.05 88888.00 2007-05-20 17:46:06.625 140 12297.27 98.88 55407.03 88888.00 2007-05-20 17:46:06.750 140 12297.27 98.90 55407.03 88888.00 2007-05-20 17:46:06.875 140 12297.40 98.92 55407.05 88888.00 2007-05-20 17:46:07.000 140 12297.45 98.95 55407.03 88888.00 2007-05-20 17:46:07.125 140 12297.35 98.92 55407.00 88888.00 2007-05-20 17:46:07.250 140 12297.20 98.83 55406.97 88888.00 2007-05-20 17:46:07.375 140 12297.23 98.90 55407.00 88888.00 2007-05-20 17:46:07.500 140 12297.30 98.92 55407.00 88888.00 2007-05-20 17:46:07.625 140 12297.33 98.90 55407.00 88888.00 2007-05-20 17:46:07.750 140 12297.25 98.90 55407.03 88888.00 2007-05-20 17:46:07.875 140 12297.27 98.95 55407.05 88888.00 2007-05-20 17:46:08.000 140 12297.27 98.95 55407.00 88888.00 2007-05-20 17:46:08.125 140 12297.30 98.95 55407.00 88888.00 2007-05-20 17:46:08.250 140 12297.30 98.95 55407.03 88888.00 2007-05-20 17:46:08.375 140 12297.33 99.00 55407.03 88888.00 2007-05-20 17:46:08.500 140 12297.30 99.03 55407.03 88888.00 2007-05-20 17:46:08.625 140 12297.30 98.95 55407.00 88888.00 2007-05-20 17:46:08.750 140 12297.27 98.97 55407.03 88888.00 2007-05-20 17:46:08.875 140 12297.23 98.97 55406.97 88888.00 2007-05-20 17:46:09.000 140 12297.17 98.92 55406.95 88888.00 2007-05-20 17:46:09.125 140 12297.23 98.97 55407.00 88888.00 2007-05-20 17:46:09.250 140 12297.20 99.00 55407.00 88888.00 2007-05-20 17:46:09.375 140 12297.23 99.03 55407.05 88888.00 2007-05-20 17:46:09.500 140 12297.17 99.00 55407.03 88888.00 2007-05-20 17:46:09.625 140 12297.12 98.97 55407.03 88888.00 2007-05-20 17:46:09.750 140 12297.15 98.97 55406.97 88888.00 2007-05-20 17:46:09.875 140 12297.15 98.97 55406.97 88888.00 2007-05-20 17:46:10.000 140 12297.15 98.95 55407.00 88888.00 2007-05-20 17:46:10.125 140 12297.20 99.00 55407.00 88888.00 2007-05-20 17:46:10.250 140 12297.12 98.97 55406.97 88888.00 2007-05-20 17:46:10.375 140 12297.23 99.05 55407.03 88888.00 2007-05-20 17:46:10.500 140 12297.25 99.10 55407.00 88888.00 2007-05-20 17:46:10.625 140 12297.27 99.10 55407.00 88888.00 2007-05-20 17:46:10.750 140 12297.25 99.08 55406.97 88888.00 2007-05-20 17:46:10.875 140 12297.23 99.05 55406.95 88888.00 2007-05-20 17:46:11.000 140 12297.20 99.10 55407.00 88888.00 2007-05-20 17:46:11.125 140 12297.17 99.10 55407.00 88888.00 2007-05-20 17:46:11.250 140 12297.08 99.03 55406.97 88888.00 2007-05-20 17:46:11.375 140 12297.12 99.08 55406.95 88888.00 2007-05-20 17:46:11.500 140 12297.10 99.05 55406.95 88888.00 2007-05-20 17:46:11.625 140 12297.20 99.10 55406.97 88888.00 2007-05-20 17:46:11.750 140 12297.23 99.12 55406.97 88888.00 2007-05-20 17:46:11.875 140 12297.20 99.15 55406.97 88888.00 2007-05-20 17:46:12.000 140 12297.20 99.12 55406.97 88888.00 2007-05-20 17:46:12.125 140 12297.15 99.05 55406.97 88888.00 2007-05-20 17:46:12.250 140 12297.12 99.08 55407.00 88888.00 2007-05-20 17:46:12.375 140 12297.27 99.10 55407.00 88888.00 2007-05-20 17:46:12.500 140 12297.33 99.12 55407.00 88888.00 2007-05-20 17:46:12.625 140 12297.27 99.08 55406.95 88888.00 2007-05-20 17:46:12.750 140 12297.20 99.12 55406.97 88888.00 2007-05-20 17:46:12.875 140 12297.15 99.10 55406.97 88888.00 2007-05-20 17:46:13.000 140 12297.15 99.10 55406.97 88888.00 2007-05-20 17:46:13.125 140 12297.12 99.12 55406.97 88888.00 2007-05-20 17:46:13.250 140 12297.12 99.10 55406.95 88888.00 2007-05-20 17:46:13.375 140 12297.17 99.12 55406.95 88888.00 2007-05-20 17:46:13.500 140 12297.15 99.12 55406.95 88888.00 2007-05-20 17:46:13.625 140 12297.17 99.17 55407.00 88888.00 2007-05-20 17:46:13.750 140 12297.25 99.20 55406.97 88888.00 2007-05-20 17:46:13.875 140 12297.20 99.17 55406.97 88888.00 2007-05-20 17:46:14.000 140 12297.10 99.17 55406.95 88888.00 2007-05-20 17:46:14.125 140 12297.10 99.22 55406.97 88888.00 2007-05-20 17:46:14.250 140 12297.08 99.15 55406.93 88888.00 2007-05-20 17:46:14.375 140 12297.08 99.12 55406.93 88888.00 2007-05-20 17:46:14.500 140 12297.10 99.17 55406.95 88888.00 2007-05-20 17:46:14.625 140 12297.08 99.20 55406.95 88888.00 2007-05-20 17:46:14.750 140 12297.05 99.17 55406.95 88888.00 2007-05-20 17:46:14.875 140 12297.00 99.17 55406.93 88888.00 2007-05-20 17:46:15.000 140 12297.02 99.20 55406.95 88888.00 2007-05-20 17:46:15.125 140 12297.00 99.15 55406.93 88888.00 2007-05-20 17:46:15.250 140 12296.98 99.12 55406.93 88888.00 2007-05-20 17:46:15.375 140 12296.98 99.15 55406.93 88888.00 2007-05-20 17:46:15.500 140 12296.95 99.12 55406.93 88888.00 2007-05-20 17:46:15.625 140 12297.02 99.17 55406.93 88888.00 2007-05-20 17:46:15.750 140 12297.08 99.22 55406.90 88888.00 2007-05-20 17:46:15.875 140 12297.08 99.20 55406.93 88888.00 2007-05-20 17:46:16.000 140 12297.00 99.15 55406.85 88888.00 2007-05-20 17:46:16.125 140 12297.08 99.12 55406.88 88888.00 2007-05-20 17:46:16.250 140 12297.08 99.20 55406.90 88888.00 2007-05-20 17:46:16.375 140 12297.10 99.22 55406.90 88888.00 2007-05-20 17:46:16.500 140 12297.05 99.20 55406.85 88888.00 2007-05-20 17:46:16.625 140 12297.02 99.17 55406.88 88888.00 2007-05-20 17:46:16.750 140 12297.00 99.17 55406.85 88888.00 2007-05-20 17:46:16.875 140 12296.95 99.17 55406.88 88888.00 2007-05-20 17:46:17.000 140 12296.95 99.20 55406.88 88888.00 2007-05-20 17:46:17.125 140 12297.00 99.22 55406.90 88888.00 2007-05-20 17:46:17.250 140 12297.02 99.22 55406.88 88888.00 2007-05-20 17:46:17.375 140 12297.00 99.22 55406.85 88888.00 2007-05-20 17:46:17.500 140 12296.92 99.20 55406.82 88888.00 2007-05-20 17:46:17.625 140 12296.92 99.20 55406.85 88888.00 2007-05-20 17:46:17.750 140 12297.00 99.25 55406.88 88888.00 2007-05-20 17:46:17.875 140 12297.00 99.30 55406.90 88888.00 2007-05-20 17:46:18.000 140 12296.92 99.28 55406.88 88888.00 2007-05-20 17:46:18.125 140 12296.85 99.22 55406.88 88888.00 2007-05-20 17:46:18.250 140 12296.90 99.22 55406.90 88888.00 2007-05-20 17:46:18.375 140 12296.98 99.28 55406.88 88888.00 2007-05-20 17:46:18.500 140 12297.00 99.30 55406.90 88888.00 2007-05-20 17:46:18.625 140 12296.98 99.28 55406.93 88888.00 2007-05-20 17:46:18.750 140 12296.95 99.25 55406.90 88888.00 2007-05-20 17:46:18.875 140 12296.92 99.28 55406.88 88888.00 2007-05-20 17:46:19.000 140 12296.95 99.25 55406.85 88888.00 2007-05-20 17:46:19.125 140 12297.00 99.25 55406.90 88888.00 2007-05-20 17:46:19.250 140 12296.95 99.33 55406.93 88888.00 2007-05-20 17:46:19.375 140 12296.90 99.30 55406.95 88888.00 2007-05-20 17:46:19.500 140 12296.88 99.22 55406.88 88888.00 2007-05-20 17:46:19.625 140 12296.85 99.25 55406.85 88888.00 2007-05-20 17:46:19.750 140 12296.88 99.33 55406.93 88888.00 2007-05-20 17:46:19.875 140 12296.95 99.38 55406.95 88888.00 2007-05-20 17:46:20.000 140 12296.92 99.33 55406.90 88888.00 2007-05-20 17:46:20.125 140 12296.85 99.25 55406.95 88888.00 2007-05-20 17:46:20.250 140 12296.75 99.20 55406.90 88888.00 2007-05-20 17:46:20.375 140 12296.75 99.25 55406.88 88888.00 2007-05-20 17:46:20.500 140 12296.77 99.28 55406.88 88888.00 2007-05-20 17:46:20.625 140 12296.77 99.22 55406.88 88888.00 2007-05-20 17:46:20.750 140 12296.80 99.22 55406.90 88888.00 2007-05-20 17:46:20.875 140 12296.83 99.22 55406.93 88888.00 2007-05-20 17:46:21.000 140 12296.83 99.22 55406.90 88888.00 2007-05-20 17:46:21.125 140 12296.77 99.22 55406.90 88888.00 2007-05-20 17:46:21.250 140 12296.67 99.20 55406.93 88888.00 2007-05-20 17:46:21.375 140 12296.70 99.25 55406.90 88888.00 2007-05-20 17:46:21.500 140 12296.73 99.25 55406.93 88888.00 2007-05-20 17:46:21.625 140 12296.75 99.22 55406.90 88888.00 2007-05-20 17:46:21.750 140 12296.75 99.25 55406.88 88888.00 2007-05-20 17:46:21.875 140 12296.65 99.22 55406.88 88888.00 2007-05-20 17:46:22.000 140 12296.67 99.22 55406.88 88888.00 2007-05-20 17:46:22.125 140 12296.73 99.22 55406.85 88888.00 2007-05-20 17:46:22.250 140 12296.70 99.20 55406.88 88888.00 2007-05-20 17:46:22.375 140 12296.73 99.28 55406.88 88888.00 2007-05-20 17:46:22.500 140 12296.75 99.33 55406.90 88888.00 2007-05-20 17:46:22.625 140 12296.75 99.25 55406.82 88888.00 2007-05-20 17:46:22.750 140 12296.75 99.25 55406.82 88888.00 2007-05-20 17:46:22.875 140 12296.70 99.28 55406.88 88888.00 2007-05-20 17:46:23.000 140 12296.67 99.22 55406.82 88888.00 2007-05-20 17:46:23.125 140 12296.70 99.25 55406.85 88888.00 2007-05-20 17:46:23.250 140 12296.65 99.30 55406.88 88888.00 2007-05-20 17:46:23.375 140 12296.75 99.35 55406.90 88888.00 2007-05-20 17:46:23.500 140 12296.75 99.38 55406.88 88888.00 2007-05-20 17:46:23.625 140 12296.75 99.35 55406.88 88888.00 2007-05-20 17:46:23.750 140 12296.73 99.33 55406.88 88888.00 2007-05-20 17:46:23.875 140 12296.65 99.33 55406.90 88888.00 2007-05-20 17:46:24.000 140 12296.58 99.30 55406.85 88888.00 2007-05-20 17:46:24.125 140 12296.58 99.30 55406.90 88888.00 2007-05-20 17:46:24.250 140 12296.55 99.28 55406.90 88888.00 2007-05-20 17:46:24.375 140 12296.60 99.25 55406.88 88888.00 2007-05-20 17:46:24.500 140 12296.55 99.25 55406.85 88888.00 2007-05-20 17:46:24.625 140 12296.58 99.28 55406.88 88888.00 2007-05-20 17:46:24.750 140 12296.67 99.30 55406.85 88888.00 2007-05-20 17:46:24.875 140 12296.75 99.35 55406.85 88888.00 2007-05-20 17:46:25.000 140 12296.75 99.35 55406.88 88888.00 2007-05-20 17:46:25.125 140 12296.70 99.30 55406.85 88888.00 2007-05-20 17:46:25.250 140 12296.62 99.28 55406.85 88888.00 2007-05-20 17:46:25.375 140 12296.62 99.33 55406.85 88888.00 2007-05-20 17:46:25.500 140 12296.58 99.33 55406.88 88888.00 2007-05-20 17:46:25.625 140 12296.55 99.33 55406.88 88888.00 2007-05-20 17:46:25.750 140 12296.55 99.35 55406.88 88888.00 2007-05-20 17:46:25.875 140 12296.58 99.38 55406.90 88888.00 2007-05-20 17:46:26.000 140 12296.55 99.30 55406.85 88888.00 2007-05-20 17:46:26.125 140 12296.55 99.28 55406.90 88888.00 2007-05-20 17:46:26.250 140 12296.55 99.33 55406.90 88888.00 2007-05-20 17:46:26.375 140 12296.55 99.38 55406.88 88888.00 2007-05-20 17:46:26.500 140 12296.50 99.38 55406.88 88888.00 2007-05-20 17:46:26.625 140 12296.45 99.38 55406.85 88888.00 2007-05-20 17:46:26.750 140 12296.40 99.33 55406.88 88888.00 2007-05-20 17:46:26.875 140 12296.40 99.30 55406.85 88888.00 2007-05-20 17:46:27.000 140 12296.40 99.30 55406.85 88888.00 2007-05-20 17:46:27.125 140 12296.45 99.33 55406.90 88888.00 2007-05-20 17:46:27.250 140 12296.40 99.28 55406.90 88888.00 2007-05-20 17:46:27.375 140 12296.40 99.30 55406.88 88888.00 2007-05-20 17:46:27.500 140 12296.45 99.35 55406.90 88888.00 2007-05-20 17:46:27.625 140 12296.45 99.38 55406.90 88888.00 2007-05-20 17:46:27.750 140 12296.45 99.38 55406.93 88888.00 2007-05-20 17:46:27.875 140 12296.42 99.38 55406.90 88888.00 2007-05-20 17:46:28.000 140 12296.38 99.33 55406.88 88888.00 2007-05-20 17:46:28.125 140 12296.38 99.28 55406.88 88888.00 2007-05-20 17:46:28.250 140 12296.42 99.30 55406.90 88888.00 2007-05-20 17:46:28.375 140 12296.45 99.35 55406.88 88888.00 2007-05-20 17:46:28.500 140 12296.42 99.35 55406.85 88888.00 2007-05-20 17:46:28.625 140 12296.42 99.38 55406.88 88888.00 2007-05-20 17:46:28.750 140 12296.42 99.38 55406.85 88888.00 2007-05-20 17:46:28.875 140 12296.48 99.40 55406.80 88888.00 2007-05-20 17:46:29.000 140 12296.45 99.38 55406.75 88888.00 2007-05-20 17:46:29.125 140 12296.48 99.33 55406.75 88888.00 2007-05-20 17:46:29.250 140 12296.40 99.28 55406.80 88888.00 2007-05-20 17:46:29.375 140 12296.35 99.30 55406.82 88888.00 2007-05-20 17:46:29.500 140 12296.35 99.40 55406.88 88888.00 2007-05-20 17:46:29.625 140 12296.38 99.38 55406.88 88888.00 2007-05-20 17:46:29.750 140 12296.40 99.33 55406.82 88888.00 2007-05-20 17:46:29.875 140 12296.40 99.33 55406.82 88888.00 2007-05-20 17:46:30.000 140 12296.45 99.33 55406.85 88888.00 2007-05-20 17:46:30.125 140 12296.42 99.33 55406.85 88888.00 2007-05-20 17:46:30.250 140 12296.40 99.38 55406.85 88888.00 2007-05-20 17:46:30.375 140 12296.45 99.38 55406.85 88888.00 2007-05-20 17:46:30.500 140 12296.35 99.38 55406.88 88888.00 2007-05-20 17:46:30.625 140 12296.25 99.33 55406.85 88888.00 2007-05-20 17:46:30.750 140 12296.30 99.38 55406.88 88888.00 2007-05-20 17:46:30.875 140 12296.33 99.45 55406.93 88888.00 2007-05-20 17:46:31.000 140 12296.30 99.42 55406.90 88888.00 2007-05-20 17:46:31.125 140 12296.27 99.38 55406.85 88888.00 2007-05-20 17:46:31.250 140 12296.25 99.38 55406.88 88888.00 2007-05-20 17:46:31.375 140 12296.33 99.45 55406.88 88888.00 2007-05-20 17:46:31.500 140 12296.30 99.45 55406.88 88888.00 2007-05-20 17:46:31.625 140 12296.23 99.35 55406.82 88888.00 2007-05-20 17:46:31.750 140 12296.25 99.33 55406.80 88888.00 2007-05-20 17:46:31.875 140 12296.27 99.35 55406.80 88888.00 2007-05-20 17:46:32.000 140 12296.23 99.33 55406.78 88888.00 2007-05-20 17:46:32.125 140 12296.20 99.33 55406.78 88888.00 2007-05-20 17:46:32.250 140 12296.17 99.28 55406.80 88888.00 2007-05-20 17:46:32.375 140 12296.25 99.28 55406.82 88888.00 2007-05-20 17:46:32.500 140 12296.23 99.30 55406.82 88888.00 2007-05-20 17:46:32.625 140 12296.27 99.35 55406.88 88888.00 2007-05-20 17:46:32.750 140 12296.27 99.33 55406.82 88888.00 2007-05-20 17:46:32.875 140 12296.17 99.35 55406.80 88888.00 2007-05-20 17:46:33.000 140 12296.17 99.35 55406.80 88888.00 2007-05-20 17:46:33.125 140 12296.17 99.33 55406.80 88888.00 2007-05-20 17:46:33.250 140 12296.17 99.33 55406.82 88888.00 2007-05-20 17:46:33.375 140 12296.25 99.35 55406.82 88888.00 2007-05-20 17:46:33.500 140 12296.17 99.35 55406.85 88888.00 2007-05-20 17:46:33.625 140 12296.20 99.38 55406.88 88888.00 2007-05-20 17:46:33.750 140 12296.25 99.40 55406.88 88888.00 2007-05-20 17:46:33.875 140 12296.17 99.42 55406.85 88888.00 2007-05-20 17:46:34.000 140 12296.12 99.30 55406.82 88888.00 2007-05-20 17:46:34.125 140 12296.08 99.33 55406.82 88888.00 2007-05-20 17:46:34.250 140 12296.12 99.38 55406.82 88888.00 2007-05-20 17:46:34.375 140 12296.23 99.38 55406.82 88888.00 2007-05-20 17:46:34.500 140 12296.20 99.38 55406.85 88888.00 2007-05-20 17:46:34.625 140 12296.15 99.35 55406.85 88888.00 2007-05-20 17:46:34.750 140 12296.12 99.33 55406.85 88888.00 2007-05-20 17:46:34.875 140 12296.12 99.35 55406.88 88888.00 2007-05-20 17:46:35.000 140 12296.15 99.38 55406.85 88888.00 2007-05-20 17:46:35.125 140 12296.17 99.40 55406.85 88888.00 2007-05-20 17:46:35.250 140 12296.12 99.40 55406.85 88888.00 2007-05-20 17:46:35.375 140 12296.12 99.40 55406.82 88888.00 2007-05-20 17:46:35.500 140 12296.17 99.42 55406.85 88888.00 2007-05-20 17:46:35.625 140 12296.23 99.45 55406.85 88888.00 2007-05-20 17:46:35.750 140 12296.20 99.47 55406.85 88888.00 2007-05-20 17:46:35.875 140 12296.10 99.42 55406.88 88888.00 2007-05-20 17:46:36.000 140 12296.05 99.40 55406.82 88888.00 2007-05-20 17:46:36.125 140 12296.02 99.38 55406.82 88888.00 2007-05-20 17:46:36.250 140 12295.95 99.40 55406.85 88888.00 2007-05-20 17:46:36.375 140 12295.98 99.42 55406.85 88888.00 2007-05-20 17:46:36.500 140 12296.05 99.45 55406.85 88888.00 2007-05-20 17:46:36.625 140 12296.08 99.45 55406.85 88888.00 2007-05-20 17:46:36.750 140 12296.02 99.47 55406.85 88888.00 2007-05-20 17:46:36.875 140 12296.00 99.45 55406.85 88888.00 2007-05-20 17:46:37.000 140 12295.98 99.40 55406.80 88888.00 2007-05-20 17:46:37.125 140 12296.00 99.42 55406.80 88888.00 2007-05-20 17:46:37.250 140 12295.98 99.42 55406.82 88888.00 2007-05-20 17:46:37.375 140 12296.00 99.42 55406.78 88888.00 2007-05-20 17:46:37.500 140 12295.92 99.40 55406.78 88888.00 2007-05-20 17:46:37.625 140 12296.00 99.40 55406.82 88888.00 2007-05-20 17:46:37.750 140 12296.05 99.47 55406.85 88888.00 2007-05-20 17:46:37.875 140 12296.08 99.42 55406.88 88888.00 2007-05-20 17:46:39.000 140 12296.02 99.42 55406.82 88888.00 2007-05-20 17:46:39.125 140 12295.98 99.42 54117.22 88888.00 2007-05-20 17:46:39.250 140 134396.83 104857.98 -198029.9888888.00 2007-05-20 17:46:39.375 140 134396.83 101584.23 55406.82 88888.00 2007-05-20 17:46:39.500 140 12296.05 99.42 55406.80 88888.00 2007-05-20 17:46:39.625 140 12296.08 99.42 55406.80 88888.00 2007-05-20 17:46:39.750 140 -76979.18 136817.77 203631.20 88888.00 2007-05-20 17:46:39.875 140 110828.98 -207648.0025453.62 88888.00 2007-05-20 17:46:40.000 140 12296.05 99.38 55406.75 88888.00 2007-05-20 17:46:40.125 140 12296.08 99.40 55406.75 88888.00 2007-05-20 17:46:40.250 140 12296.15 99.45 55406.80 88888.00 2007-05-20 17:46:40.375 140 12296.15 99.45 55406.80 88888.00 2007-05-20 17:46:40.500 140 12296.10 99.45 55406.78 88888.00 2007-05-20 17:46:40.625 140 12296.08 99.47 55406.78 88888.00 2007-05-20 17:46:40.750 140 136817.77 205269.67 0.00 88888.00 2007-05-20 17:46:40.875 140 110816.18 -207654.4025460.03 88888.00 2007-05-20 17:46:41.000 140 12295.98 99.42 55406.78 88888.00 2007-05-20 17:46:41.125 140 12296.05 99.50 55406.80 88888.00 2007-05-20 17:46:41.250 140 12296.10 99.50 55406.80 88888.00 2007-05-20 17:46:41.375 140 12296.12 99.42 55406.80 88888.00 2007-05-20 17:46:41.500 140 12296.05 99.40 55406.78 88888.00 2007-05-20 17:46:41.625 140 12296.02 99.47 55406.80 88888.00 2007-05-20 17:46:41.750 140 -54041.57 136817.77 206908.05 88888.00 2007-05-20 17:46:41.875 140 110822.57 -207641.6025479.22 88888.00 2007-05-20 17:46:42.000 140 12295.92 99.45 55406.80 88888.00 2007-05-20 17:46:42.125 140 12295.98 99.50 55406.88 88888.00 2007-05-20 17:46:42.250 140 12295.98 99.47 55406.85 88888.00 2007-05-20 17:46:42.375 140 12295.98 99.45 55406.80 88888.00 2007-05-20 17:46:42.500 140 12295.92 99.47 55406.80 88888.00 2007-05-20 17:46:42.625 140 12295.85 99.45 55406.78 88888.00 2007-05-20 17:46:42.750 140 136817.77 208546.45 0.00 88888.00 2007-05-20 17:46:42.875 140 110809.77 -207699.2025453.62 88888.00 2007-05-20 17:46:43.000 140 12295.98 99.53 55406.78 88888.00 2007-05-20 17:46:43.125 140 12295.98 99.55 55406.78 88888.00 2007-05-20 17:46:43.250 140 12295.98 99.50 55406.80 88888.00 2007-05-20 17:46:43.375 140 12296.00 99.45 55406.80 88888.00 2007-05-20 17:46:43.500 140 12296.02 99.50 55406.82 88888.00 2007-05-20 17:46:43.625 140 12296.05 99.55 55406.85 88888.00 2007-05-20 17:46:43.750 140 -58956.78 136817.77 -209245.6088888.00 2007-05-20 17:46:43.875 140 110816.18 -207641.6025492.03 88888.00 2007-05-20 17:46:44.000 140 12296.05 99.53 55406.80 88888.00 2007-05-20 17:46:44.125 140 12296.02 99.53 55406.78 88888.00 2007-05-20 17:46:44.250 140 12295.95 99.55 55406.80 88888.00 2007-05-20 17:46:44.375 140 12295.95 99.58 55406.78 88888.00 2007-05-20 17:46:44.500 140 12295.98 99.55 55406.78 88888.00 2007-05-20 17:46:44.625 140 12296.02 99.55 55406.78 88888.00 2007-05-20 17:46:44.750 140 55731.22 136817.77 -207607.1788888.00 2007-05-20 17:46:44.875 140 110809.77 -207667.2025479.22 88888.00 2007-05-20 17:46:45.000 140 12295.92 99.55 55406.78 88888.00 2007-05-20 17:46:45.125 140 12296.00 99.55 55406.78 88888.00 2007-05-20 17:46:45.250 140 12296.00 99.53 55406.78 88888.00 2007-05-20 17:46:45.375 140 12295.98 99.55 55406.75 88888.00 2007-05-20 17:46:45.500 140 12296.02 99.60 55406.78 88888.00 2007-05-20 17:46:45.625 140 12296.08 99.60 55406.78 88888.00 2007-05-20 17:46:45.750 140 57369.62 136817.77 -205968.7388888.00 2007-05-20 17:46:45.875 140 110809.77 -207654.4025498.42 88888.00 2007-05-20 17:46:46.000 140 12295.95 99.53 55406.80 88888.00 2007-05-20 17:46:46.125 140 12295.98 99.58 55406.78 88888.00 2007-05-20 17:46:46.250 140 12296.00 99.58 55406.75 88888.00 2007-05-20 17:46:46.375 140 12296.02 99.60 55406.75 88888.00 2007-05-20 17:46:46.500 140 12296.02 99.62 55406.78 88888.00 2007-05-20 17:46:46.625 140 12295.98 99.60 55406.75 88888.00 2007-05-20 17:46:46.750 140 104883.23 136817.77 -204330.3888888.00 2007-05-20 17:46:46.875 140 110809.77 -207660.8025504.83 88888.00 2007-05-20 17:46:47.000 140 12296.00 99.58 55406.75 88888.00 2007-05-20 17:46:47.125 140 12296.02 99.55 55406.75 88888.00 2007-05-20 17:46:47.250 140 12296.02 99.60 55406.78 88888.00 2007-05-20 17:46:47.375 140 12295.98 99.65 55406.78 88888.00 2007-05-20 17:46:47.500 140 12295.90 99.60 55406.75 88888.00 2007-05-20 17:46:47.625 140 12295.92 99.62 55406.75 88888.00 2007-05-20 17:46:47.750 140 54092.82 136817.77 -202691.9588888.00 2007-05-20 17:46:47.875 140 110816.18 -207680.0025504.83 88888.00 2007-05-20 17:46:48.000 140 12295.95 99.67 55406.78 88888.00 2007-05-20 17:46:48.125 140 12295.95 99.62 55406.75 88888.00 2007-05-20 17:46:48.250 140 12295.95 99.70 55406.75 88888.00 2007-05-20 17:46:48.375 140 12296.02 99.72 55406.78 88888.00 2007-05-20 17:46:48.500 140 12296.02 99.65 55406.72 88888.00 2007-05-20 17:46:48.625 140 12295.95 99.62 55406.68 88888.00 2007-05-20 17:46:48.750 140 152396.83 136817.77 -201053.5888888.00 2007-05-20 17:46:48.875 140 110816.18 -207660.8025504.83 88888.00 2007-05-20 17:46:49.000 140 12296.00 99.60 55406.70 88888.00 2007-05-20 17:46:49.125 140 12296.05 99.65 55406.72 88888.00 2007-05-20 17:46:49.250 140 12296.05 99.65 55406.72 88888.00 2007-05-20 17:46:49.375 140 12296.08 99.62 55406.72 88888.00 2007-05-20 17:46:49.500 140 12296.08 99.67 55406.75 88888.00 2007-05-20 17:46:49.625 140 12295.92 99.67 55406.75 88888.00 2007-05-20 17:46:49.750 140 55731.22 136817.77 -199415.1788888.00 2007-05-20 17:46:49.875 140 110816.18 -207692.8025524.03 88888.00 2007-05-20 17:46:50.000 140 12295.83 99.60 55406.75 88888.00 2007-05-20 17:46:50.125 140 12295.85 99.65 55406.75 88888.00 2007-05-20 17:46:50.250 140 12295.85 99.67 55406.72 88888.00 2007-05-20 17:46:50.375 140 12295.83 99.70 55406.72 88888.00 2007-05-20 17:46:50.500 140 12295.83 99.72 55406.75 88888.00 2007-05-20 17:46:50.625 140 12295.85 99.72 55406.78 88888.00 2007-05-20 17:46:50.750 140 149120.02 136817.77 -197776.7588888.00 2007-05-20 17:46:50.875 140 110809.77 -207724.8025524.03 88888.00 2007-05-20 17:46:51.000 140 12295.77 99.72 55406.78 88888.00 2007-05-20 17:46:51.125 140 12295.83 99.72 55406.72 88888.00 2007-05-20 17:46:51.250 140 12295.83 99.65 55406.75 88888.00 2007-05-20 17:46:51.375 140 12295.83 99.67 55406.72 88888.00 2007-05-20 17:46:51.500 140 12295.85 99.78 55406.75 88888.00 2007-05-20 17:46:51.625 140 12295.85 99.80 55406.78 88888.00 2007-05-20 17:46:51.750 140 149120.02 136817.77 -196138.3888888.00 2007-05-20 17:46:51.875 140 110828.98 -207705.6025536.83 88888.00 2007-05-20 17:46:52.000 140 12295.83 99.72 55406.75 88888.00 2007-05-20 17:46:52.125 140 12295.83 99.75 55406.72 88888.00 2007-05-20 17:46:52.250 140 12295.80 99.80 55406.72 88888.00 2007-05-20 17:46:52.375 140 12295.75 99.78 55406.72 88888.00 2007-05-20 17:46:52.500 140 12295.77 99.75 55406.72 88888.00 2007-05-20 17:46:52.625 140 12295.83 99.75 55406.72 88888.00 2007-05-20 17:46:52.750 140 155673.62 136817.77 -194499.9588888.00 2007-05-20 17:46:52.875 140 110822.57 -207724.8025536.83 88888.00 2007-05-20 17:46:53.000 140 12295.75 99.78 55406.72 88888.00 2007-05-20 17:46:53.125 140 12295.77 99.85 55406.72 88888.00 2007-05-20 17:46:53.250 140 12295.75 99.83 55406.72 88888.00 2007-05-20 17:46:53.375 140 12295.77 99.83 55406.72 88888.00 2007-05-20 17:46:53.500 140 12295.77 99.78 55406.72 88888.00 2007-05-20 17:46:53.625 140 12295.80 99.78 55406.72 88888.00 2007-05-20 17:46:53.750 140 132736.02 136817.77 -192861.5888888.00 2007-05-20 17:46:53.875 140 110809.77 -207724.8025536.83 88888.00 2007-05-20 17:46:54.000 140 12295.67 99.75 55406.70 88888.00 2007-05-20 17:46:54.125 140 12295.75 99.78 55406.70 88888.00 2007-05-20 17:46:54.250 140 12295.83 99.83 55406.70 88888.00 2007-05-20 17:46:54.375 140 12295.73 99.78 55406.70 88888.00 2007-05-20 17:46:54.500 140 12295.70 99.75 55406.68 88888.00 2007-05-20 17:46:54.625 140 12295.73 99.83 55406.70 88888.00 2007-05-20 17:46:54.750 140 149120.02 136817.77 -191223.2088888.00 2007-05-20 17:46:54.875 140 110822.57 -207737.6025543.22 88888.00 2007-05-20 17:46:55.000 140 12295.70 99.80 55406.70 88888.00 2007-05-20 17:46:55.125 140 12295.73 99.80 55406.72 88888.00 2007-05-20 17:46:55.250 140 12295.67 99.75 55406.70 88888.00 2007-05-20 17:46:55.375 140 12295.70 99.75 55406.70 88888.00 2007-05-20 17:46:55.500 140 12295.80 99.85 55406.72 88888.00 2007-05-20 17:46:55.625 140 12295.77 99.85 55406.70 88888.00 2007-05-20 17:46:55.750 140 149120.02 136817.77 -189584.7588888.00 2007-05-20 17:46:55.875 140 110816.18 -207731.2025556.03 88888.00 2007-05-20 17:46:56.000 140 12295.58 99.78 55406.65 88888.00 2007-05-20 17:46:56.125 140 12295.58 99.83 55406.68 88888.00 2007-05-20 17:46:56.250 140 12295.62 99.80 55406.70 88888.00 2007-05-20 17:46:56.375 140 12295.67 99.85 55406.72 88888.00 2007-05-20 17:46:56.500 140 12295.75 99.88 55406.72 88888.00 2007-05-20 17:46:56.625 140 12295.80 99.85 55406.72 88888.00 2007-05-20 17:46:56.750 140 149120.02 136817.77 -187946.3888888.00 2007-05-20 17:46:56.875 140 110816.18 -207712.0025568.83 88888.00 2007-05-20 17:46:57.000 140 12295.70 99.85 55406.75 88888.00 2007-05-20 17:46:57.125 140 12295.73 99.83 55406.70 88888.00 2007-05-20 17:46:57.250 140 12295.75 99.83 55406.70 88888.00 2007-05-20 17:46:57.375 140 12295.75 99.80 55406.70 88888.00 2007-05-20 17:46:57.500 140 12295.75 99.85 55406.68 88888.00 2007-05-20 17:46:57.625 140 12295.70 99.90 55406.70 88888.00 2007-05-20 17:46:57.750 140 145843.23 136817.77 -186307.9588888.00 2007-05-20 17:46:57.875 140 110809.77 -207737.6025568.83 88888.00 2007-05-20 17:46:58.000 140 12295.70 99.92 55406.70 88888.00 2007-05-20 17:46:58.125 140 12295.70 99.95 55406.72 88888.00 2007-05-20 17:46:58.250 140 12295.67 99.92 55406.70 88888.00 2007-05-20 17:46:58.375 140 12295.67 99.88 55406.68 88888.00 2007-05-20 17:46:58.500 140 12295.70 99.92 55406.65 88888.00 2007-05-20 17:46:58.625 140 12295.65 99.95 55406.68 88888.00 2007-05-20 17:46:58.750 140 132736.02 136817.77 -184669.5588888.00 2007-05-20 17:46:58.875 140 110822.57 -207763.2025588.03 88888.00 2007-05-20 17:46:59.000 140 12295.52 99.83 55406.62 88888.00 2007-05-20 17:46:59.125 140 12295.50 99.88 55406.65 88888.00 2007-05-20 17:46:59.250 140 12295.58 99.95 55406.75 88888.00 2007-05-20 17:46:59.375 140 12295.62 99.95 55406.72 88888.00 2007-05-20 17:46:59.500 140 12295.60 99.95 55406.68 88888.00 2007-05-20 17:46:59.625 140 12295.58 99.92 55406.65 88888.00 2007-05-20 17:46:59.750 140 136012.83 136817.77 -183031.2388888.00 2007-05-20 17:46:59.875 140 110822.57 -207782.4025588.03 88888.00 2007-05-20 17:47:00.000 140 12295.48 99.92 55406.72 88888.00 2007-05-20 17:47:00.125 140 12295.58 99.97 55406.75 88888.00 2007-05-20 17:47:00.250 140 12295.58 99.95 55406.70 88888.00 2007-05-20 17:47:00.375 140 12295.58 99.92 55406.70 88888.00 2007-05-20 17:47:00.500 140 12295.62 99.97 55406.72 88888.00 2007-05-20 17:47:00.625 140 12295.60 100.00 55406.75 88888.00 2007-05-20 17:47:00.750 140 127820.82 136817.77 -181392.6788888.00 2007-05-20 17:47:00.875 140 110816.18 -207763.2025594.42 88888.00 2007-05-20 17:47:01.000 140 12295.60 100.03 55406.75 88888.00 2007-05-20 17:47:01.125 140 12295.60 100.00 55406.72 88888.00 2007-05-20 17:47:01.250 140 12295.58 99.95 55406.70 88888.00 2007-05-20 17:47:01.375 140 12295.60 100.00 55406.70 88888.00 2007-05-20 17:47:01.500 140 12295.60 100.03 55406.72 88888.00 2007-05-20 17:47:01.625 140 12295.58 100.03 55406.72 88888.00 2007-05-20 17:47:01.750 140 190080.02 136817.77 -179754.3388888.00 2007-05-20 17:47:01.875 140 110828.98 -207795.2025594.42 88888.00 2007-05-20 17:47:02.000 140 12295.40 99.95 55406.70 88888.00 2007-05-20 17:47:02.125 140 12295.40 99.97 55406.68 88888.00 2007-05-20 17:47:02.250 140 12295.52 100.05 55406.70 88888.00 2007-05-20 17:47:02.375 140 12295.58 100.12 55406.70 88888.00 2007-05-20 17:47:02.500 140 12295.48 100.08 55406.68 88888.00 2007-05-20 17:47:02.625 140 12295.42 100.03 55406.68 88888.00 2007-05-20 17:47:02.750 140 127820.82 136817.77 -178115.8888888.00 2007-05-20 17:47:02.875 140 110816.18 -207801.6025600.83 88888.00 2007-05-20 17:47:03.000 140 12295.42 100.05 55406.72 88888.00 2007-05-20 17:47:03.125 140 12295.38 100.03 55406.70 88888.00 2007-05-20 17:47:03.250 140 12295.35 100.05 55406.70 88888.00 2007-05-20 17:47:03.375 140 12295.50 100.12 55406.72 88888.00 2007-05-20 17:47:03.500 140 12295.48 100.17 55406.72 88888.00 2007-05-20 17:47:03.625 140 12295.40 100.05 55406.68 88888.00 2007-05-20 17:47:03.750 140 126182.43 136817.77 -176477.5588888.00 2007-05-20 17:47:03.875 140 110816.18 -207833.6025607.22 88888.00 2007-05-20 17:47:04.000 140 12295.42 100.05 55406.62 88888.00 2007-05-20 17:47:04.125 140 12295.38 100.08 55406.60 88888.00 2007-05-20 17:47:04.250 140 12295.33 100.08 55406.60 88888.00 2007-05-20 17:47:04.375 140 12295.35 100.08 55406.62 88888.00 2007-05-20 17:47:04.500 140 12295.38 100.05 55406.62 88888.00 2007-05-20 17:47:04.625 140 12295.40 100.03 55406.62 88888.00 2007-05-20 17:47:04.750 140 113075.23 136817.77 -174839.1588888.00 2007-05-20 17:47:04.875 140 110816.18 -207833.6025607.22 88888.00 2007-05-20 17:47:05.000 140 12295.35 100.05 55406.72 88888.00 2007-05-20 17:47:05.125 140 12295.42 100.10 55406.72 88888.00 2007-05-20 17:47:05.250 140 12295.38 100.10 55406.70 88888.00 2007-05-20 17:47:05.375 140 12295.38 100.08 55406.68 88888.00 2007-05-20 17:47:05.500 140 12295.35 100.05 55406.70 88888.00 2007-05-20 17:47:05.625 140 12295.33 100.12 55406.72 88888.00 2007-05-20 17:47:05.750 140 114713.62 136817.77 -173200.7588888.00 2007-05-20 17:47:05.875 140 110809.77 -207808.0025632.83 88888.00 2007-05-20 17:47:06.000 140 12295.27 100.03 55406.65 88888.00 2007-05-20 17:47:06.125 140 12295.27 100.10 55406.65 88888.00 2007-05-20 17:47:06.250 140 12295.33 100.10 55406.65 88888.00 2007-05-20 17:47:06.375 140 12295.30 100.05 55406.65 88888.00 2007-05-20 17:47:06.500 140 12295.30 100.10 55406.65 88888.00 2007-05-20 17:47:06.625 140 12295.33 100.15 55406.65 88888.00 2007-05-20 17:47:06.750 140 126182.43 136817.77 -171562.3588888.00 2007-05-20 17:47:06.875 140 110809.77 -207840.0025632.83 88888.00 2007-05-20 17:47:07.000 140 12295.25 100.05 55406.68 88888.00 2007-05-20 17:47:07.125 140 12295.35 100.12 55406.68 88888.00 2007-05-20 17:47:07.250 140 12295.35 100.15 55406.65 88888.00 2007-05-20 17:47:07.375 140 12295.27 100.12 55406.65 88888.00 2007-05-20 17:47:07.500 140 12295.25 100.15 55406.62 88888.00 2007-05-20 17:47:07.625 140 12295.25 100.17 55406.65 88888.00 2007-05-20 17:47:07.750 140 129459.23 136817.77 -169923.9888888.00 2007-05-20 17:47:07.875 140 110809.77 -207846.4025645.62 88888.00 2007-05-20 17:47:08.000 140 12295.30 100.17 55406.70 88888.00 2007-05-20 17:47:08.125 140 12295.30 100.17 55406.70 88888.00 2007-05-20 17:47:08.250 140 12295.40 100.22 55406.68 88888.00 2007-05-20 17:47:08.375 140 12295.38 100.15 55406.68 88888.00 2007-05-20 17:47:08.500 140 12295.30 100.10 55406.65 88888.00 2007-05-20 17:47:08.625 140 12295.27 100.12 55406.68 88888.00 2007-05-20 17:47:08.750 140 124544.02 136817.77 -168285.5588888.00 2007-05-20 17:47:08.875 140 110816.18 -207846.4025639.22 88888.00 2007-05-20 17:47:09.000 140 12295.30 100.25 55406.68 88888.00 2007-05-20 17:47:09.125 140 12295.35 100.20 55406.62 88888.00 2007-05-20 17:47:09.250 140 12295.27 100.15 55406.62 88888.00 2007-05-20 17:47:09.375 140 12295.20 100.15 55406.60 88888.00 2007-05-20 17:47:09.500 140 12295.15 100.17 55406.62 88888.00 2007-05-20 17:47:09.625 140 12295.15 100.25 55406.65 88888.00 2007-05-20 17:47:09.750 140 116352.02 136817.77 -166647.1588888.00 2007-05-20 17:47:09.875 140 110822.57 -207865.6025671.22 88888.00 2007-05-20 17:47:10.000 140 12295.15 100.28 55406.70 88888.00 2007-05-20 17:47:10.125 140 12295.20 100.33 55406.65 88888.00 2007-05-20 17:47:10.250 140 12295.20 100.28 55406.65 88888.00 2007-05-20 17:47:10.375 140 12295.15 100.25 55406.65 88888.00 2007-05-20 17:47:10.500 140 12295.17 100.28 55406.65 88888.00 2007-05-20 17:47:10.625 140 12295.15 100.28 55406.65 88888.00 2007-05-20 17:47:10.750 140 109798.43 136817.77 -165008.7388888.00 2007-05-20 17:47:10.875 140 110822.57 -207872.0025684.03 88888.00 2007-05-20 17:47:11.000 140 12295.10 100.33 55406.70 88888.00 2007-05-20 17:47:11.125 140 12295.08 100.30 55406.70 88888.00 2007-05-20 17:47:11.250 140 12295.12 100.33 55406.70 88888.00 2007-05-20 17:47:11.375 140 12295.08 100.33 55406.68 88888.00 2007-05-20 17:47:11.500 140 12295.10 100.33 55406.68 88888.00 2007-05-20 17:47:11.625 140 12295.12 100.38 55406.70 88888.00 2007-05-20 17:47:11.750 140 116352.02 136817.77 -163370.3588888.00 2007-05-20 17:47:11.875 140 110828.98 -207910.4025684.03 88888.00 2007-05-20 17:47:12.000 140 12295.02 100.28 55406.65 88888.00 2007-05-20 17:47:12.125 140 12295.05 100.30 55406.62 88888.00 2007-05-20 17:47:12.250 140 12295.05 100.33 55406.65 88888.00 2007-05-20 17:47:12.375 140 12295.02 100.30 55406.70 88888.00 2007-05-20 17:47:12.500 140 12295.05 100.33 55406.70 88888.00 2007-05-20 17:47:12.625 140 12295.10 100.33 55406.70 88888.00 2007-05-20 17:47:12.750 140 116352.02 136817.77 -161731.9288888.00 2007-05-20 17:47:12.875 140 110822.57 -207904.0025677.62 88888.00 2007-05-20 17:47:13.000 140 12294.98 100.33 55406.68 88888.00 2007-05-20 17:47:13.125 140 12295.00 100.40 55406.70 88888.00 2007-05-20 17:47:13.250 140 12295.10 100.45 55406.72 88888.00 2007-05-20 17:47:13.375 140 12295.08 100.42 55406.68 88888.00 2007-05-20 17:47:13.500 140 12295.05 100.38 55406.68 88888.00 2007-05-20 17:47:13.625 140 12295.05 100.35 55406.70 88888.00 2007-05-20 17:47:13.750 140 140928.02 136817.77 -160093.6288888.00 2007-05-20 17:47:13.875 140 110822.57 -207916.8025677.62 88888.00 2007-05-20 17:47:14.000 140 12294.95 100.38 55406.68 88888.00 2007-05-20 17:47:14.125 140 12295.02 100.42 55406.72 88888.00 2007-05-20 17:47:14.250 140 12295.05 100.47 55406.70 88888.00 2007-05-20 17:47:14.375 140 12295.08 100.45 55406.68 88888.00 2007-05-20 17:47:14.500 140 12295.02 100.45 55406.68 88888.00 2007-05-20 17:47:14.625 140 12294.95 100.45 55406.70 88888.00 2007-05-20 17:47:14.750 140 158950.42 136817.77 -158455.1588888.00 2007-05-20 17:47:14.875 140 110809.77 -207936.0025709.62 88888.00 2007-05-20 17:47:15.000 140 12295.00 100.42 55406.68 88888.00 2007-05-20 17:47:15.125 140 12295.10 100.47 55406.68 88888.00 2007-05-20 17:47:15.250 140 12295.12 100.50 55406.70 88888.00 2007-05-20 17:47:15.375 140 12295.10 100.50 55406.68 88888.00 2007-05-20 17:47:15.500 140 12294.98 100.45 55406.65 88888.00 2007-05-20 17:47:15.625 140 12294.95 100.45 55406.68 88888.00 2007-05-20 17:47:15.750 140 114713.62 136817.77 -156816.7588888.00 2007-05-20 17:47:15.875 140 110822.57 -207948.8025716.03 88888.00 2007-05-20 17:47:16.000 140 12294.92 100.45 55406.70 88888.00 2007-05-20 17:47:16.125 140 12294.95 100.50 55406.70 88888.00 2007-05-20 17:47:16.250 140 12294.88 100.53 55406.70 88888.00 2007-05-20 17:47:16.375 140 12294.83 100.55 55406.70 88888.00 2007-05-20 17:47:16.500 140 12294.77 100.50 55406.70 88888.00 2007-05-20 17:47:16.625 140 12294.77 100.45 55406.65 88888.00 2007-05-20 17:47:16.750 140 204825.62 136817.77 -155178.3588888.00 2007-05-20 17:47:16.875 140 110809.77 -207980.8025716.03 88888.00 2007-05-20 17:47:17.000 140 12294.75 100.55 55406.68 88888.00 2007-05-20 17:47:17.125 140 12294.80 100.55 55406.65 88888.00 2007-05-20 17:47:17.250 140 12294.77 100.53 55406.65 88888.00 2007-05-20 17:47:17.375 140 12294.77 100.55 55406.70 88888.00 2007-05-20 17:47:17.500 140 12294.85 100.62 55406.70 88888.00 2007-05-20 17:47:17.625 140 12294.90 100.60 55406.68 88888.00 2007-05-20 17:47:17.750 140 165504.02 136817.77 -153539.9888888.00 2007-05-20 17:47:17.875 140 110803.38 -207968.0025741.62 88888.00 2007-05-20 17:47:18.000 140 12294.75 100.55 55406.65 88888.00 2007-05-20 17:47:18.125 140 12294.73 100.53 55406.60 88888.00 2007-05-20 17:47:18.250 140 12294.77 100.50 55406.62 88888.00 2007-05-20 17:47:18.375 140 12294.77 100.53 55406.62 88888.00 2007-05-20 17:47:18.500 140 12294.73 100.55 55406.62 88888.00 2007-05-20 17:47:18.625 140 12294.80 100.60 55406.57 88888.00 2007-05-20 17:47:18.750 140 186803.23 136817.77 -151901.5588888.00 2007-05-20 17:47:18.875 140 110828.98 -208000.0025735.22 88888.00 2007-05-20 17:47:19.000 140 12294.65 100.60 55406.65 88888.00 2007-05-20 17:47:19.125 140 12294.75 100.65 55406.65 88888.00 2007-05-20 17:47:19.250 140 12294.73 100.62 55406.62 88888.00 2007-05-20 17:47:19.375 140 12294.67 100.62 55406.65 88888.00 2007-05-20 17:47:19.500 140 12294.70 100.65 55406.65 88888.00 2007-05-20 17:47:19.625 140 12294.73 100.65 55406.68 88888.00 2007-05-20 17:47:19.750 140 188441.62 136817.77 -150263.1588888.00 2007-05-20 17:47:19.875 140 110816.18 -208000.0025767.22 88888.00 2007-05-20 17:47:20.000 140 12294.80 100.70 55406.68 88888.00 2007-05-20 17:47:20.125 140 12294.80 100.72 55406.62 88888.00 2007-05-20 17:47:20.250 140 12294.75 100.70 55406.60 88888.00 2007-05-20 17:47:20.375 140 12294.73 100.62 55406.60 88888.00 2007-05-20 17:47:20.500 140 12294.67 100.65 55406.62 88888.00 2007-05-20 17:47:20.625 140 12294.65 100.62 55406.60 88888.00 2007-05-20 17:47:20.750 140 204825.62 136817.77 -148624.7588888.00 2007-05-20 17:47:20.875 140 110809.77 -208000.0025767.22 88888.00 2007-05-20 17:47:21.000 140 12294.70 100.78 55406.68 88888.00 2007-05-20 17:47:21.125 140 12294.70 100.75 55406.65 88888.00 2007-05-20 17:47:21.250 140 12294.73 100.72 55406.62 88888.00 2007-05-20 17:47:21.375 140 12294.73 100.70 55406.62 88888.00 2007-05-20 17:47:21.500 140 12294.75 100.72 55406.62 88888.00 2007-05-20 17:47:21.625 140 12294.77 100.70 55406.62 88888.00 2007-05-20 17:47:21.750 140 186803.23 136817.77 -146986.3888888.00 2007-05-20 17:47:21.875 140 110809.77 -207980.8025780.03 88888.00 2007-05-20 17:47:22.000 140 12294.73 100.75 55406.65 88888.00 2007-05-20 17:47:22.125 140 12294.70 100.67 55406.57 88888.00 2007-05-20 17:47:22.250 140 12294.70 100.70 55406.60 88888.00 2007-05-20 17:47:22.375 140 12294.75 100.75 55406.65 88888.00 2007-05-20 17:47:22.500 140 12294.67 100.72 55406.68 88888.00 2007-05-20 17:47:22.625 140 12294.65 100.80 55406.65 88888.00 2007-05-20 17:47:22.750 140 24601.62 136817.77 -145347.9288888.00 2007-05-20 17:47:22.875 140 110809.77 -208006.4025824.83 88888.00 2007-05-20 17:47:23.000 140 12294.65 100.80 55406.62 88888.00 2007-05-20 17:47:23.125 140 12294.73 100.80 55406.65 88888.00 2007-05-20 17:47:23.250 140 12294.73 100.78 55406.65 88888.00 2007-05-20 17:47:23.375 140 12294.67 100.78 55406.62 88888.00 2007-05-20 17:47:23.500 140 12294.80 100.88 55406.62 88888.00 2007-05-20 17:47:23.625 140 12294.80 100.88 55406.65 88888.00 2007-05-20 17:47:23.750 140 198272.02 136817.77 -143709.5588888.00 2007-05-20 17:47:23.875 140 110816.18 -208000.0025818.42 88888.00 2007-05-20 17:47:24.000 140 12294.62 100.88 55406.62 88888.00 2007-05-20 17:47:24.125 140 12294.62 100.83 55406.62 88888.00 2007-05-20 17:47:24.250 140 12294.62 100.85 55406.60 88888.00 2007-05-20 17:47:24.375 140 12294.70 100.90 55406.60 88888.00 2007-05-20 17:47:24.500 140 12294.73 100.92 55406.62 88888.00 2007-05-20 17:47:24.625 140 12294.67 100.90 55406.62 88888.00 2007-05-20 17:47:24.750 140 190080.02 136817.77 -142071.1788888.00 2007-05-20 17:47:24.875 140 110803.38 -208012.8025818.42 88888.00 2007-05-20 17:47:25.000 140 12294.62 100.90 55406.60 88888.00 2007-05-20 17:47:25.125 140 12294.62 100.88 55406.60 88888.00 2007-05-20 17:47:25.250 140 12294.58 100.90 55406.62 88888.00 2007-05-20 17:47:25.375 140 12294.60 100.97 55406.60 88888.00 2007-05-20 17:47:25.500 140 12294.62 100.95 55406.60 88888.00 2007-05-20 17:47:25.625 140 12294.58 100.92 55406.62 88888.00 2007-05-20 17:47:25.750 140 193356.83 136817.77 -140432.7788888.00 2007-05-20 17:47:25.875 140 110816.18 -208057.6025837.62 88888.00 2007-05-20 17:47:26.000 140 12294.52 100.95 55406.62 88888.00 2007-05-20 17:47:26.125 140 12294.60 101.00 55406.60 88888.00 2007-05-20 17:47:26.250 140 12294.62 101.03 55406.60 88888.00 2007-05-20 17:47:26.375 140 12294.62 101.03 55406.60 88888.00 2007-05-20 17:47:26.500 140 12294.65 101.10 55406.62 88888.00 2007-05-20 17:47:26.625 140 12294.70 101.10 55406.62 88888.00 2007-05-20 17:47:26.750 140 191718.42 136817.77 -138794.3588888.00 2007-05-20 17:47:26.875 140 110809.77 -208025.6025863.22 88888.00 2007-05-20 17:47:27.000 140 12294.58 101.03 55406.60 88888.00 2007-05-20 17:47:27.125 140 12294.65 101.05 55406.60 88888.00 2007-05-20 17:47:27.250 140 12294.62 101.08 55406.57 88888.00 2007-05-20 17:47:27.375 140 12294.58 101.08 55406.60 88888.00 2007-05-20 17:47:27.500 140 12294.58 101.05 55406.60 88888.00 2007-05-20 17:47:27.625 140 12294.55 101.05 55406.60 88888.00 2007-05-20 17:47:27.750 140 191718.42 136817.77 -137156.0088888.00 2007-05-20 17:47:27.875 140 110828.98 -208044.8025876.03 88888.00 2007-05-20 17:47:28.000 140 12294.45 101.05 55406.57 88888.00 2007-05-20 17:47:28.125 140 12294.52 101.08 55406.57 88888.00 2007-05-20 17:47:28.250 140 12294.60 101.10 55406.60 88888.00 2007-05-20 17:47:28.375 140 12294.60 101.05 55406.57 88888.00 2007-05-20 17:47:28.500 140 12294.60 101.08 55406.57 88888.00 2007-05-20 17:47:28.625 140 12294.65 101.17 55406.60 88888.00 2007-05-20 17:47:28.750 140 193356.83 136817.77 -135517.6088888.00 2007-05-20 17:47:28.875 140 110822.57 -208019.2025882.42 88888.00 2007-05-20 17:47:29.000 140 12294.48 101.05 55406.55 88888.00 2007-05-20 17:47:29.125 140 12294.48 101.10 55406.57 88888.00 2007-05-20 17:47:29.250 140 12294.52 101.10 55406.55 88888.00 2007-05-20 17:47:29.375 140 12294.50 101.10 55406.53 88888.00 2007-05-20 17:47:29.500 140 12294.52 101.15 55406.55 88888.00 2007-05-20 17:47:29.625 140 12294.55 101.17 55406.60 88888.00 2007-05-20 17:47:29.750 140 191718.42 136817.77 -133879.2088888.00 2007-05-20 17:47:29.875 140 110816.18 -208044.8025901.62 88888.00 2007-05-20 17:47:30.000 140 12294.45 101.10 55406.55 88888.00 2007-05-20 17:47:30.125 140 12294.42 101.08 55406.53 88888.00 2007-05-20 17:47:30.250 140 12294.40 101.12 55406.53 88888.00 2007-05-20 17:47:30.375 140 12294.45 101.15 55406.50 88888.00 2007-05-20 17:47:30.500 140 12294.50 101.15 55406.50 88888.00 2007-05-20 17:47:30.625 140 12294.52 101.20 55406.55 88888.00 2007-05-20 17:47:30.750 140 173696.02 136817.77 -132240.7388888.00 2007-05-20 17:47:30.875 140 110822.57 -208064.0025901.62 88888.00 2007-05-20 17:47:31.000 140 12294.50 101.15 55406.55 88888.00 2007-05-20 17:47:31.125 140 12294.58 101.15 55406.55 88888.00 2007-05-20 17:47:31.250 140 12294.55 101.17 55406.55 88888.00 2007-05-20 17:47:31.375 140 12294.52 101.15 55406.55 88888.00 2007-05-20 17:47:31.500 140 12294.48 101.15 55406.57 88888.00 2007-05-20 17:47:31.625 140 12294.50 101.17 55406.55 88888.00 2007-05-20 17:47:31.750 140 185164.83 136817.77 -130602.3588888.00 2007-05-20 17:47:31.875 140 110828.98 -208057.6025888.83 88888.00 2007-05-20 17:47:32.000 140 12294.40 101.17 55406.53 88888.00 2007-05-20 17:47:32.125 140 12294.40 101.20 55406.50 88888.00 2007-05-20 17:47:32.250 140 12294.42 101.20 55406.55 88888.00 2007-05-20 17:47:32.375 140 12294.48 101.17 55406.53 88888.00 2007-05-20 17:47:32.500 140 12294.48 101.20 55406.55 88888.00 2007-05-20 17:47:32.625 140 12294.45 101.17 55406.53 88888.00 2007-05-20 17:47:32.750 140 193356.83 136817.77 -128963.9888888.00 2007-05-20 17:47:32.875 140 110809.77 -208057.6025901.62 88888.00 2007-05-20 17:47:33.000 140 12294.45 101.22 55406.57 88888.00 2007-05-20 17:47:33.125 140 12294.45 101.22 55406.55 88888.00 2007-05-20 17:47:33.250 140 12294.42 101.17 55406.53 88888.00 2007-05-20 17:47:33.375 140 12294.42 101.20 55406.55 88888.00 2007-05-20 17:47:33.500 140 12294.42 101.20 55406.57 88888.00 2007-05-20 17:47:33.625 140 12294.45 101.28 55406.57 88888.00 2007-05-20 17:47:33.750 140 173696.02 136817.77 -127325.5588888.00 2007-05-20 17:47:33.875 140 110822.57 -208064.0025914.42 88888.00 2007-05-20 17:47:34.000 140 12294.45 101.28 55406.60 88888.00 2007-05-20 17:47:34.125 140 12294.50 101.33 55406.60 88888.00 2007-05-20 17:47:34.250 140 12294.42 101.30 55406.57 88888.00 2007-05-20 17:47:34.375 140 12294.40 101.28 55406.55 88888.00 2007-05-20 17:47:34.500 140 12294.40 101.22 55406.55 88888.00 2007-05-20 17:47:34.625 140 12294.45 101.25 55406.57 88888.00 2007-05-20 17:47:34.750 140 160588.83 136817.77 -125687.1888888.00 2007-05-20 17:47:34.875 140 110822.57 -208064.0025927.22 88888.00 2007-05-20 17:47:35.000 140 12294.30 101.22 55406.55 88888.00 2007-05-20 17:47:35.125 140 12294.33 101.22 55406.53 88888.00 2007-05-20 17:47:35.250 140 12294.38 101.28 55406.55 88888.00 2007-05-20 17:47:35.375 140 12294.38 101.22 55406.55 88888.00 2007-05-20 17:47:35.500 140 12294.30 101.20 55406.55 88888.00 2007-05-20 17:47:35.625 140 12294.30 101.28 55406.53 88888.00 2007-05-20 17:47:35.750 140 175334.42 136817.77 -124048.8088888.00 2007-05-20 17:47:35.875 140 110822.57 -208083.2025946.42 88888.00 2007-05-20 17:47:36.000 140 12294.38 101.35 55406.55 88888.00 2007-05-20 17:47:36.125 140 12294.38 101.35 55406.55 88888.00 2007-05-20 17:47:36.250 140 12294.38 101.33 55406.53 88888.00 2007-05-20 17:47:36.375 140 12294.38 101.30 55406.55 88888.00 2007-05-20 17:47:36.500 140 12294.35 101.25 55406.53 88888.00 2007-05-20 17:47:36.625 140 12294.33 101.28 55406.53 88888.00 2007-05-20 17:47:36.750 140 136817.77 -122410.40 0.00 88888.00 2007-05-20 17:47:36.875 140 110816.18 -208096.0025952.83 88888.00 2007-05-20 17:47:37.000 140 12294.33 101.33 55406.55 88888.00 2007-05-20 17:47:37.125 140 12294.30 101.30 55406.50 88888.00 2007-05-20 17:47:37.250 140 12294.27 101.30 55406.50 88888.00 2007-05-20 17:47:37.375 140 12294.27 101.33 55406.57 88888.00 2007-05-20 17:47:37.500 140 12294.23 101.35 55406.57 88888.00 2007-05-20 17:47:37.625 140 12294.27 101.38 55406.53 88888.00 2007-05-20 17:47:37.750 140 172057.62 136817.77 -120771.9388888.00 2007-05-20 17:47:37.875 140 110809.77 -208096.0025959.22 88888.00 2007-05-20 17:47:38.000 140 12294.25 101.30 55406.55 88888.00 2007-05-20 17:47:38.125 140 12294.33 101.33 55406.55 88888.00 2007-05-20 17:47:38.250 140 12294.33 101.30 55406.53 88888.00 2007-05-20 17:47:38.375 140 12294.25 101.30 55406.55 88888.00 2007-05-20 17:47:38.500 140 12294.23 101.33 55406.55 88888.00 2007-05-20 17:47:38.625 140 12294.27 101.35 55406.60 88888.00 2007-05-20 17:47:38.750 140 170419.23 136817.77 -119133.6088888.00 2007-05-20 17:47:38.875 140 110816.18 -208115.2025952.83 88888.00 2007-05-20 17:47:39.000 140 12294.25 101.30 55406.50 88888.00 2007-05-20 17:47:39.125 140 12294.30 101.30 55406.47 88888.00 2007-05-20 17:47:39.250 140 12294.20 101.28 55406.47 88888.00 2007-05-20 17:47:39.375 140 12294.25 101.33 55406.50 88888.00 2007-05-20 17:47:39.500 140 12294.27 101.38 55406.53 88888.00 2007-05-20 17:47:39.625 140 12294.30 101.38 55406.53 88888.00 2007-05-20 17:47:39.750 140 178611.23 136817.77 -117495.1888888.00 2007-05-20 17:47:39.875 140 110809.77 -208096.0025965.62 88888.00 2007-05-20 17:47:40.000 140 12294.20 101.40 55406.55 88888.00 2007-05-20 17:47:40.125 140 12294.25 101.40 55406.57 88888.00 2007-05-20 17:47:40.250 140 12294.30 101.40 55406.57 88888.00 2007-05-20 17:47:40.375 140 12294.23 101.35 55406.55 88888.00 2007-05-20 17:47:40.500 140 12294.15 101.35 55406.53 88888.00 2007-05-20 17:47:40.625 140 12294.12 101.35 55406.55 88888.00 2007-05-20 17:47:40.750 140 175334.42 136817.77 -115856.7588888.00 2007-05-20 17:47:40.875 140 110822.57 -208128.0025946.42 88888.00 2007-05-20 17:47:41.000 140 12294.25 101.35 55406.55 88888.00 2007-05-20 17:47:41.125 140 12294.27 101.38 55406.53 88888.00 2007-05-20 17:47:41.250 140 12294.25 101.40 55406.55 88888.00 2007-05-20 17:47:41.375 140 12294.17 101.40 55406.55 88888.00 2007-05-20 17:47:41.500 140 12294.25 101.42 55406.53 88888.00 2007-05-20 17:47:41.625 140 12294.30 101.45 55406.53 88888.00 2007-05-20 17:47:41.750 140 173696.02 136817.77 -114218.3588888.00 2007-05-20 17:47:41.875 140 110809.77 -208121.6025952.83 88888.00 2007-05-20 17:47:42.000 140 12294.10 101.35 55406.53 88888.00 2007-05-20 17:47:42.125 140 12294.15 101.42 55406.55 88888.00 2007-05-20 17:47:42.250 140 12294.23 101.40 55406.55 88888.00 2007-05-20 17:47:42.375 140 12294.30 101.40 55406.53 88888.00 2007-05-20 17:47:42.500 140 12294.20 101.42 55406.55 88888.00 2007-05-20 17:47:42.625 140 12294.20 101.45 55406.53 88888.00 2007-05-20 17:47:42.750 140 162227.23 136817.77 -112580.0088888.00 2007-05-20 17:47:42.875 140 110809.77 -208115.2025965.62 88888.00 2007-05-20 17:47:43.000 140 12294.23 101.42 55406.55 88888.00 2007-05-20 17:47:43.125 140 12294.30 101.45 55406.57 88888.00 2007-05-20 17:47:43.250 140 12294.27 101.35 55406.55 88888.00 2007-05-20 17:47:43.375 140 12294.25 101.42 55406.57 88888.00 2007-05-20 17:47:43.500 140 12294.25 101.50 55406.55 88888.00 2007-05-20 17:47:43.625 140 12294.23 101.42 55406.53 88888.00 2007-05-20 17:47:43.750 140 170419.23 136817.77 -110941.5588888.00 2007-05-20 17:47:43.875 140 110816.18 -208140.8025965.62 88888.00 2007-05-20 17:47:44.000 140 12294.12 101.40 55406.55 88888.00 2007-05-20 17:47:44.125 140 12294.15 101.35 55406.53 88888.00 2007-05-20 17:47:44.250 140 12294.15 101.42 55406.53 88888.00 2007-05-20 17:47:44.375 140 12294.10 101.38 55406.45 88888.00 2007-05-20 17:47:44.500 140 12294.10 101.33 55406.45 88888.00 2007-05-20 17:47:44.625 140 12294.23 101.40 55406.53 88888.00 2007-05-20 17:47:44.750 140 160588.83 136817.77 -109303.1588888.00 2007-05-20 17:47:44.875 140 110822.57 -208108.8025972.03 88888.00 2007-05-20 17:47:45.000 140 12294.17 101.38 55406.50 88888.00 2007-05-20 17:47:45.125 140 12294.15 101.42 55406.47 88888.00 2007-05-20 17:47:45.250 140 12294.12 101.38 55406.47 88888.00 2007-05-20 17:47:45.375 140 12294.17 101.38 55406.47 88888.00 2007-05-20 17:47:45.500 140 12294.15 101.38 55406.47 88888.00 2007-05-20 17:47:45.625 140 12294.12 101.42 55406.53 88888.00 2007-05-20 17:47:45.750 140 176972.83 136817.77 -107664.8288888.00 2007-05-20 17:47:45.875 140 110822.57 -208140.8025972.03 88888.00 2007-05-20 17:47:46.000 140 12294.10 101.40 55406.53 88888.00 2007-05-20 17:47:46.125 140 12294.15 101.38 55406.50 88888.00 2007-05-20 17:47:46.250 140 12294.20 101.42 55406.53 88888.00 2007-05-20 17:47:46.375 140 12294.23 101.50 55406.53 88888.00 2007-05-20 17:47:46.500 140 12294.33 101.50 55406.57 88888.00 2007-05-20 17:47:46.625 140 12294.33 101.50 55406.55 88888.00 2007-05-20 17:47:46.750 140 132736.02 136817.77 -106026.3888888.00 2007-05-20 17:47:46.875 140 110822.57 -208108.8025978.42 88888.00 2007-05-20 17:47:47.000 140 12294.15 101.45 55406.45 88888.00 2007-05-20 17:47:47.125 140 12294.20 101.47 55406.47 88888.00 2007-05-20 17:47:47.250 140 12294.17 101.45 55406.47 88888.00 2007-05-20 17:47:47.375 140 12294.12 101.42 55406.45 88888.00 2007-05-20 17:47:47.500 140 12294.15 101.40 55406.45 88888.00 2007-05-20 17:47:47.625 140 12294.17 101.40 55406.53 88888.00 2007-05-20 17:47:47.750 140 176972.83 136817.77 -104387.9388888.00 2007-05-20 17:47:47.875 140 110809.77 -208128.0025965.62 88888.00 2007-05-20 17:47:48.000 140 12294.20 101.45 55406.55 88888.00 2007-05-20 17:47:48.125 140 12294.17 101.47 55406.50 88888.00 2007-05-20 17:47:48.250 140 12294.12 101.42 55406.50 88888.00 2007-05-20 17:47:48.375 140 12294.15 101.45 55406.53 88888.00 2007-05-20 17:47:48.500 140 12294.23 101.50 55406.53 88888.00 2007-05-20 17:47:48.625 140 12294.25 101.53 55406.55 88888.00 2007-05-20 17:47:48.750 140 27878.42 136817.77 -102749.5288888.00 2007-05-20 17:47:48.875 140 110809.77 -208128.0025972.03 88888.00 2007-05-20 17:47:49.000 140 12294.15 101.45 55406.53 88888.00 2007-05-20 17:47:49.125 140 12294.15 101.45 55406.50 88888.00 2007-05-20 17:47:49.250 140 12294.12 101.45 55406.50 88888.00 2007-05-20 17:47:49.375 140 12294.10 101.45 55406.50 88888.00 2007-05-20 17:47:49.500 140 12294.17 101.45 55406.53 88888.00 2007-05-20 17:47:49.625 140 12294.17 101.40 55406.53 88888.00 2007-05-20 17:47:49.750 140 49177.62 136817.77 -101111.1888888.00 2007-05-20 17:47:49.875 140 110803.38 -208147.2025972.03 88888.00 2007-05-20 17:47:50.000 140 12294.10 101.35 55406.47 88888.00 2007-05-20 17:47:50.125 140 12294.10 101.35 55406.50 88888.00 2007-05-20 17:47:50.250 140 12294.02 101.40 55406.53 88888.00 2007-05-20 17:47:50.375 140 12294.02 101.45 55406.53 88888.00 2007-05-20 17:47:50.500 140 12294.05 101.45 55406.53 88888.00 2007-05-20 17:47:50.625 140 12294.05 101.50 55406.50 88888.00 2007-05-20 17:47:50.750 140 39347.22 136817.77 -99472.77 88888.00 2007-05-20 17:47:50.875 140 110816.18 -208172.8025972.03 88888.00 2007-05-20 17:47:51.000 140 12293.98 101.42 55406.47 88888.00 2007-05-20 17:47:51.125 140 12294.05 101.47 55406.53 88888.00 2007-05-20 17:47:51.250 140 12294.05 101.42 55406.50 88888.00 2007-05-20 17:47:51.375 140 12294.08 101.40 55406.50 88888.00 2007-05-20 17:47:51.500 140 12294.12 101.42 55406.50 88888.00 2007-05-20 17:47:51.625 140 12294.10 101.45 55406.50 88888.00 2007-05-20 17:47:51.750 140 14771.23 136817.77 -97834.32 88888.00 2007-05-20 17:47:51.875 140 110809.77 -208153.6025959.22 88888.00 2007-05-20 17:47:52.000 140 12294.08 101.42 55406.45 88888.00 2007-05-20 17:47:52.125 140 12294.17 101.47 55406.47 88888.00 2007-05-20 17:47:52.250 140 12294.10 101.50 55406.50 88888.00 2007-05-20 17:47:52.375 140 12293.95 101.50 55406.50 88888.00 2007-05-20 17:47:52.500 140 12294.02 101.47 55406.53 88888.00 2007-05-20 17:47:52.625 140 12294.08 101.47 55406.50 88888.00 2007-05-20 17:47:52.750 140 3302.43 136817.77 -96195.90 88888.00 2007-05-20 17:47:52.875 140 110828.98 -208140.8025978.42 88888.00 2007-05-20 17:47:53.000 140 12294.10 101.47 55406.50 88888.00 2007-05-20 17:47:53.125 140 12294.10 101.53 55406.50 88888.00 2007-05-20 17:47:53.250 140 12294.08 101.50 55406.47 88888.00 2007-05-20 17:47:53.375 140 12294.10 101.50 55406.43 88888.00 2007-05-20 17:47:53.500 140 12294.12 101.47 55406.45 88888.00 2007-05-20 17:47:53.625 140 12294.15 101.47 55406.47 88888.00 2007-05-20 17:47:53.750 140 40985.62 136817.77 -94557.60 88888.00 2007-05-20 17:47:53.875 140 110809.77 -208134.4025965.62 88888.00 2007-05-20 17:47:54.000 140 12294.12 101.53 55406.47 88888.00 2007-05-20 17:47:54.125 140 12294.12 101.53 55406.47 88888.00 2007-05-20 17:47:54.250 140 12294.08 101.53 55406.47 88888.00 2007-05-20 17:47:54.375 140 12294.12 101.47 55406.47 88888.00 2007-05-20 17:47:54.500 140 12294.20 101.47 55406.47 88888.00 2007-05-20 17:47:54.625 140 12294.17 101.50 55406.47 88888.00 2007-05-20 17:47:54.750 140 31155.22 136817.77 -92919.18 88888.00 2007-05-20 17:47:54.875 140 110809.77 -208147.2025984.83 88888.00 2007-05-20 17:47:55.000 140 12294.02 101.47 55406.45 88888.00 2007-05-20 17:47:55.125 140 12294.10 101.50 55406.47 88888.00 2007-05-20 17:47:55.250 140 12294.08 101.50 55406.47 88888.00 2007-05-20 17:47:55.375 140 12294.00 101.47 55406.45 88888.00 2007-05-20 17:47:55.500 140 12294.05 101.55 55406.47 88888.00 2007-05-20 17:47:55.625 140 12294.08 101.53 55406.45 88888.00 2007-05-20 17:47:55.750 140 50816.03 136817.77 -91280.80 88888.00 2007-05-20 17:47:55.875 140 110828.98 -208166.4025972.03 88888.00 2007-05-20 17:47:56.000 140 12293.98 101.50 55406.47 88888.00 2007-05-20 17:47:56.125 140 12294.02 101.53 55406.47 88888.00 2007-05-20 17:47:56.250 140 12294.10 101.53 55406.47 88888.00 2007-05-20 17:47:56.375 140 12294.12 101.60 55406.47 88888.00 2007-05-20 17:47:56.500 140 12294.02 101.53 55406.47 88888.00 2007-05-20 17:47:56.625 140 12293.98 101.50 55406.45 88888.00 2007-05-20 17:47:56.750 140 77030.43 136817.77 -89642.35 88888.00 2007-05-20 17:47:56.875 140 110803.38 -208166.4025978.42 88888.00 2007-05-20 17:47:57.000 140 12294.02 101.53 55406.45 88888.00 2007-05-20 17:47:57.125 140 12294.10 101.53 55406.43 88888.00 2007-05-20 17:47:57.250 140 12294.12 101.50 55406.43 88888.00 2007-05-20 17:47:57.375 140 12294.10 101.42 55406.43 88888.00 2007-05-20 17:47:57.500 140 12294.08 101.42 55406.43 88888.00 2007-05-20 17:47:57.625 140 12294.12 101.47 55406.45 88888.00 2007-05-20 17:47:57.750 140 27878.42 136817.77 -88003.98 88888.00 2007-05-20 17:47:57.875 140 110822.57 -208140.8025978.42 88888.00 2007-05-20 17:47:58.000 140 12294.05 101.40 55406.43 88888.00 2007-05-20 17:47:58.125 140 12294.08 101.45 55406.43 88888.00 2007-05-20 17:47:58.250 140 12294.08 101.42 55406.45 88888.00 2007-05-20 17:47:58.375 140 12294.08 101.42 55406.45 88888.00 2007-05-20 17:47:58.500 140 12294.02 101.42 55406.45 88888.00 2007-05-20 17:47:58.625 140 12294.00 101.47 55406.45 88888.00 2007-05-20 17:47:58.750 140 26240.03 136817.77 -86365.55 88888.00 2007-05-20 17:47:58.875 140 110822.57 -208172.8025984.83 88888.00 2007-05-20 17:47:59.000 140 12294.02 101.47 55406.53 88888.00 2007-05-20 17:47:59.125 140 12294.05 101.53 55406.50 88888.00 2007-05-20 17:47:59.250 140 12294.00 101.50 55406.45 88888.00 2007-05-20 17:47:59.375 140 12294.05 101.53 55406.47 88888.00 2007-05-20 17:47:59.500 140 12294.17 101.55 55406.47 88888.00 2007-05-20 17:47:59.625 140 12294.20 101.53 55406.43 88888.00 2007-05-20 17:47:59.750 140 45900.82 136817.77 -84727.18 88888.00 2007-05-20 17:47:59.875 140 110803.38 -208134.4025997.62 88888.00 2007-05-20 17:48:00.000 140 12294.08 101.50 55406.47 88888.00 2007-05-20 17:48:00.125 140 12294.08 101.53 55406.47 88888.00 2007-05-20 17:48:00.250 140 12294.02 101.55 55406.45 88888.00 2007-05-20 17:48:00.375 140 12294.05 101.55 55406.45 88888.00 2007-05-20 17:48:00.500 140 12294.00 101.47 55406.43 88888.00 2007-05-20 17:48:00.625 140 12294.05 101.53 55406.47 88888.00 2007-05-20 17:48:00.750 140 34432.03 136817.77 -83088.73 88888.00 2007-05-20 17:48:00.875 140 110822.57 -208160.0025997.62 88888.00 2007-05-20 17:48:01.000 140 12293.98 101.47 55406.43 88888.00 2007-05-20 17:48:01.125 140 12294.08 101.55 55406.43 88888.00 2007-05-20 17:48:01.250 140 12294.15 101.53 55406.45 88888.00 2007-05-20 17:48:01.375 140 12294.17 101.53 55406.47 88888.00 2007-05-20 17:48:01.500 140 12294.05 101.47 55406.45 88888.00 2007-05-20 17:48:01.625 140 12294.05 101.50 55406.47 88888.00 2007-05-20 17:48:01.750 140 13132.83 136817.77 -81450.35 88888.00 2007-05-20 17:48:01.875 140 110809.77 -208153.6025984.83 88888.00 2007-05-20 17:48:02.000 140 12294.02 101.47 55406.43 88888.00 2007-05-20 17:48:02.125 140 12294.08 101.50 55406.45 88888.00 2007-05-20 17:48:02.250 140 12294.10 101.55 55406.50 88888.00 2007-05-20 17:48:02.375 140 12294.15 101.58 55406.47 88888.00 2007-05-20 17:48:02.500 140 12294.15 101.53 55406.47 88888.00 2007-05-20 17:48:02.625 140 12294.20 101.53 55406.47 88888.00 2007-05-20 17:48:02.750 140 42624.03 136817.77 -79811.90 88888.00 2007-05-20 17:48:02.875 140 110809.77 -208140.8025984.83 88888.00 2007-05-20 17:48:02.000 140 12294.10 101.47 55406.45 88888.00 2007-05-20 17:48:02.125 140 12294.15 101.53 55406.43 88888.00 2007-05-20 17:48:02.250 140 12294.12 101.53 55406.45 88888.00 2007-05-20 17:48:02.375 140 12294.12 101.55 55406.50 88888.00 2007-05-20 17:48:02.500 140 12294.02 101.50 55406.47 88888.00 2007-05-20 17:48:02.625 140 12293.92 101.42 55406.47 88888.00 2007-05-20 17:48:02.750 140 22963.22 136817.77 -78173.57 88888.00 2007-05-20 17:48:02.875 140 110816.18 -208192.0025984.83 88888.00 2007-05-20 17:48:03.000 140 12294.05 101.50 55406.45 88888.00 2007-05-20 17:48:03.125 140 12294.08 101.47 55406.45 88888.00 2007-05-20 17:48:03.250 140 12294.10 101.53 55406.45 88888.00 2007-05-20 17:48:03.375 140 12294.05 101.55 55406.45 88888.00 2007-05-20 17:48:03.500 140 12294.05 101.55 55406.43 88888.00 2007-05-20 17:48:03.625 140 12294.02 101.55 55406.43 88888.00 2007-05-20 17:48:03.750 140 26240.03 136817.77 -76535.18 88888.00 2007-05-20 17:48:03.875 140 110803.38 -208166.4025984.83 88888.00 2007-05-20 17:48:04.000 140 12293.98 101.50 55406.45 88888.00 2007-05-20 17:48:04.125 140 12294.12 101.58 55406.47 88888.00 2007-05-20 17:48:04.250 140 12294.08 101.58 55406.45 88888.00 2007-05-20 17:48:04.375 140 12294.05 101.53 55406.43 88888.00 2007-05-20 17:48:04.500 140 12294.02 101.50 55406.40 88888.00 2007-05-20 17:48:04.625 140 12293.98 101.45 55406.40 88888.00 2007-05-20 17:48:04.750 140 16409.62 136817.77 -74896.73 88888.00 2007-05-20 17:48:04.875 140 110803.38 -208166.4025965.62 88888.00 2007-05-20 17:48:05.000 140 12294.05 101.47 55406.40 88888.00 2007-05-20 17:48:05.125 140 12294.00 101.47 55406.43 88888.00 2007-05-20 17:48:05.250 140 12294.05 101.50 55406.45 88888.00 2007-05-20 17:48:05.375 140 12294.15 101.55 55406.45 88888.00 2007-05-20 17:48:05.500 140 12294.10 101.53 55406.43 88888.00 2007-05-20 17:48:05.625 140 12293.98 101.45 55406.40 88888.00 2007-05-20 17:48:05.750 140 178611.23 136817.77 -73258.35 88888.00 2007-05-20 17:48:05.875 140 110828.98 -208185.6025965.62 88888.00 2007-05-20 17:48:06.000 140 12294.00 101.55 55406.45 88888.00 2007-05-20 17:48:06.125 140 12293.95 101.53 55406.45 88888.00 2007-05-20 17:48:06.250 140 12293.95 101.50 55406.43 88888.00 2007-05-20 17:48:06.375 140 12294.00 101.50 55406.45 88888.00 2007-05-20 17:48:06.500 140 12294.05 101.50 55406.45 88888.00 2007-05-20 17:48:06.625 140 12294.02 101.50 55406.43 88888.00 2007-05-20 17:48:06.750 140 181888.02 136817.77 -71619.93 88888.00 2007-05-20 17:48:06.875 140 110803.38 -208166.4025972.03 88888.00 2007-05-20 17:48:07.000 140 12293.98 101.50 55406.45 88888.00 2007-05-20 17:48:07.125 140 12294.00 101.50 55406.43 88888.00 2007-05-20 17:48:07.250 140 12294.02 101.53 55406.43 88888.00 2007-05-20 17:48:07.375 140 12294.00 101.47 55406.38 88888.00 2007-05-20 17:48:07.500 140 12294.02 101.50 55406.38 88888.00 2007-05-20 17:48:07.625 140 12294.00 101.50 55406.38 88888.00 2007-05-20 17:48:07.750 140 172057.62 136817.77 -69981.55 88888.00 2007-05-20 17:48:07.875 140 110816.18 -208192.0025978.42 88888.00 2007-05-20 17:48:08.000 140 12293.88 101.53 55406.43 88888.00 2007-05-20 17:48:08.125 140 12293.88 101.53 55406.45 88888.00 2007-05-20 17:48:08.250 140 12293.98 101.53 55406.45 88888.00 2007-05-20 17:48:08.375 140 12293.95 101.50 55406.43 88888.00 2007-05-20 17:48:08.500 140 12293.95 101.53 55406.43 88888.00 2007-05-20 17:48:08.625 140 12293.90 101.50 55406.43 88888.00 2007-05-20 17:48:08.750 140 183526.42 136817.77 -68343.15 88888.00 2007-05-20 17:48:08.875 140 110803.38 -208204.8025984.83 88888.00 2007-05-20 17:48:09.000 140 12293.80 101.40 55406.40 88888.00 2007-05-20 17:48:09.125 140 12293.85 101.40 55406.40 88888.00 2007-05-20 17:48:09.250 140 12293.90 101.45 55406.40 88888.00 2007-05-20 17:48:09.375 140 12293.90 101.47 55406.40 88888.00 2007-05-20 17:48:09.500 140 12293.88 101.42 55406.40 88888.00 2007-05-20 17:48:09.625 140 12293.88 101.47 55406.38 88888.00 2007-05-20 17:48:09.750 140 190080.02 136817.77 -66704.75 88888.00 2007-05-20 17:48:09.875 140 110809.77 -208192.0025991.22 88888.00 2007-05-20 17:48:10.000 140 12293.95 101.53 55406.43 88888.00 2007-05-20 17:48:10.125 140 12293.90 101.58 55406.43 88888.00 2007-05-20 17:48:10.250 140 12293.88 101.60 55406.43 88888.00 2007-05-20 17:48:10.375 140 12293.95 101.55 55406.43 88888.00 2007-05-20 17:48:10.500 140 12294.02 101.53 55406.45 88888.00 2007-05-20 17:48:10.625 140 12293.98 101.53 55406.45 88888.00 2007-05-20 17:48:10.750 140 73753.62 136817.77 -65066.35 88888.00 2007-05-20 17:48:10.875 140 110828.98 -208185.6025978.42 88888.00 2007-05-20 17:48:11.000 140 12293.92 101.50 55406.40 88888.00 2007-05-20 17:48:11.125 140 12293.95 101.55 55406.43 88888.00 2007-05-20 17:48:11.250 140 12293.95 101.53 55406.43 88888.00 2007-05-20 17:48:11.375 140 12293.90 101.50 55406.38 88888.00 2007-05-20 17:48:11.500 140 12293.92 101.50 55406.40 88888.00 2007-05-20 17:48:11.625 140 12293.95 101.50 55406.40 88888.00 2007-05-20 17:48:11.750 140 1664.03 136817.77 -63427.93 88888.00 2007-05-20 17:48:11.875 140 110809.77 -208185.6025984.83 88888.00 2007-05-20 17:48:12.000 140 12293.90 101.53 55406.43 88888.00 2007-05-20 17:48:12.125 140 12293.95 101.55 55406.43 88888.00 2007-05-20 17:48:12.250 140 12294.02 101.62 55406.45 88888.00 2007-05-20 17:48:12.375 140 12293.98 101.60 55406.43 88888.00 2007-05-20 17:48:12.500 140 12293.95 101.55 55406.40 88888.00 2007-05-20 17:48:12.625 140 12293.95 101.53 55406.43 88888.00 2007-05-20 17:48:12.750 140 167142.42 136817.77 -61789.55 88888.00 2007-05-20 17:48:12.875 140 110822.57 -208172.8026004.03 88888.00 2007-05-20 17:48:13.000 140 12294.00 101.47 55406.40 88888.00 2007-05-20 17:48:13.125 140 12294.00 101.50 55406.38 88888.00 2007-05-20 17:48:13.250 140 12294.02 101.55 55406.43 88888.00 2007-05-20 17:48:13.375 140 12294.02 101.53 55406.43 88888.00 2007-05-20 17:48:13.500 140 12293.92 101.50 55406.45 88888.00 2007-05-20 17:48:13.625 140 12293.88 101.50 55406.45 88888.00 2007-05-20 17:48:13.750 140 206464.02 136817.77 -60151.15 88888.00 2007-05-20 17:48:13.875 140 110816.18 -208198.4025984.83 88888.00 2007-05-20 17:48:14.000 140 12294.00 101.53 55406.45 88888.00 2007-05-20 17:48:14.125 140 12294.00 101.55 55406.45 88888.00 2007-05-20 17:48:14.250 140 12294.02 101.58 55406.47 88888.00 2007-05-20 17:48:14.375 140 12294.12 101.58 55406.45 88888.00 2007-05-20 17:48:14.500 140 12294.08 101.58 55406.43 88888.00 2007-05-20 17:48:14.625 140 12294.05 101.55 55406.40 88888.00 2007-05-20 17:48:14.750 140 4940.82 136817.77 -58512.78 88888.00 2007-05-20 17:48:14.875 140 110816.18 -208147.2025997.62 88888.00 2007-05-20 17:48:15.000 140 12294.10 101.50 55406.43 88888.00 2007-05-20 17:48:15.125 140 12294.12 101.53 55406.45 88888.00 2007-05-20 17:48:15.250 140 12294.12 101.53 55406.43 88888.00 2007-05-20 17:48:15.375 140 12294.10 101.55 55406.40 88888.00 2007-05-20 17:48:15.500 140 12294.02 101.53 55406.40 88888.00 2007-05-20 17:48:15.625 140 12294.02 101.50 55406.40 88888.00 2007-05-20 17:48:15.750 140 24601.62 136817.77 -56874.32 88888.00 2007-05-20 17:48:15.875 140 110816.18 -208172.8025984.83 88888.00 2007-05-20 17:48:16.000 140 12294.00 101.55 55406.43 88888.00 2007-05-20 17:48:16.125 140 12294.00 101.53 55406.43 88888.00 2007-05-20 17:48:16.250 140 12293.98 101.47 55406.38 88888.00 2007-05-20 17:48:16.375 140 12294.00 101.50 55406.40 88888.00 2007-05-20 17:48:16.500 140 12294.00 101.53 55406.40 88888.00 2007-05-20 17:48:16.625 140 12293.95 101.50 55406.40 88888.00 2007-05-20 17:48:16.750 140 201548.83 136817.77 -55236.03 88888.00 2007-05-20 17:48:16.875 140 110803.38 -208198.4025978.42 88888.00 2007-05-20 17:48:17.000 140 12293.85 101.50 55406.43 88888.00 2007-05-20 17:48:17.125 140 12293.88 101.47 55406.40 88888.00 2007-05-20 17:48:17.250 140 12293.90 101.45 55406.40 88888.00 2007-05-20 17:48:17.375 140 12294.00 101.47 55406.40 88888.00 2007-05-20 17:48:17.500 140 12294.02 101.55 55406.40 88888.00 2007-05-20 17:48:17.625 140 12293.98 101.58 55406.45 88888.00 2007-05-20 17:48:17.750 140 99968.02 136817.77 -53597.55 88888.00 2007-05-20 17:48:17.875 140 110822.57 -208198.4025991.22 88888.00 2007-05-20 17:48:18.000 140 12293.92 101.55 55406.45 88888.00 2007-05-20 17:48:18.125 140 12294.05 101.60 55406.47 88888.00 2007-05-20 17:48:18.250 140 12294.00 101.55 55406.47 88888.00 2007-05-20 17:48:18.375 140 12293.88 101.47 55406.43 88888.00 2007-05-20 17:48:18.500 140 12293.83 101.50 55406.40 88888.00 2007-05-20 17:48:18.625 140 12293.90 101.55 55406.45 88888.00 2007-05-20 17:48:18.750 140 98329.62 136817.77 -51959.18 88888.00 2007-05-20 17:48:18.875 140 110809.77 -208211.2025991.22 88888.00 2007-05-20 17:48:19.000 140 12293.85 101.47 55406.43 88888.00 2007-05-20 17:48:19.125 140 12293.88 101.47 55406.43 88888.00 2007-05-20 17:48:19.250 140 12293.88 101.42 55406.45 88888.00 2007-05-20 17:48:19.375 140 12293.88 101.47 55406.43 88888.00 2007-05-20 17:48:19.500 140 12293.85 101.50 55406.43 88888.00 2007-05-20 17:48:19.625 140 12293.77 101.47 55406.43 88888.00 2007-05-20 17:48:19.750 140 86860.82 136817.77 -50320.80 88888.00 2007-05-20 17:48:19.875 140 110803.38 -208243.2025972.03 88888.00 2007-05-20 17:48:20.000 140 12293.75 101.45 55406.40 88888.00 2007-05-20 17:48:20.125 140 12293.75 101.40 55406.38 88888.00 2007-05-20 17:48:20.250 140 12293.73 101.47 55406.38 88888.00 2007-05-20 17:48:20.375 140 12293.77 101.53 55406.40 88888.00 2007-05-20 17:48:20.500 140 12293.77 101.53 55406.43 88888.00 2007-05-20 17:48:20.625 140 12293.83 101.53 55406.40 88888.00 2007-05-20 17:48:20.750 140 90137.62 136817.77 -48682.32 88888.00 2007-05-20 17:48:20.875 140 110828.98 -208211.2025991.22 88888.00 2007-05-20 17:48:21.000 140 12293.85 101.50 55406.40 88888.00 2007-05-20 17:48:21.125 140 12293.85 101.50 55406.40 88888.00 2007-05-20 17:48:21.250 140 12293.77 101.45 55406.38 88888.00 2007-05-20 17:48:21.375 140 12293.77 101.45 55406.40 88888.00 2007-05-20 17:48:21.500 140 12293.73 101.45 55406.40 88888.00 2007-05-20 17:48:21.625 140 12293.77 101.50 55406.43 88888.00 2007-05-20 17:48:21.750 140 109798.43 136817.77 -47043.95 88888.00 2007-05-20 17:48:21.875 140 110816.18 -208224.0025997.62 88888.00 2007-05-20 17:48:22.000 140 12293.80 101.58 55406.43 88888.00 2007-05-20 17:48:22.125 140 12293.80 101.53 55406.43 88888.00 2007-05-20 17:48:22.250 140 12293.77 101.53 55406.43 88888.00 2007-05-20 17:48:22.375 140 12293.83 101.55 55406.45 88888.00 2007-05-20 17:48:22.500 140 12293.80 101.53 55406.45 88888.00 2007-05-20 17:48:22.625 140 12293.85 101.55 55406.45 88888.00 2007-05-20 17:48:22.750 140 83584.02 136817.77 -45405.57 88888.00 2007-05-20 17:48:22.875 140 110822.57 -208236.8025997.62 88888.00 2007-05-20 17:48:23.000 140 12293.75 101.55 55406.40 88888.00 2007-05-20 17:48:23.125 140 12293.85 101.58 55406.40 88888.00 2007-05-20 17:48:23.250 140 12293.85 101.58 55406.40 88888.00 2007-05-20 17:48:23.375 140 12293.75 101.53 55406.38 88888.00 2007-05-20 17:48:23.500 140 12293.70 101.50 55406.40 88888.00 2007-05-20 17:48:23.625 140 12293.75 101.53 55406.40 88888.00 2007-05-20 17:48:23.750 140 104883.23 136817.77 -43767.10 88888.00 2007-05-20 17:48:23.875 140 110809.77 -208230.4026004.03 88888.00 2007-05-20 17:48:24.000 140 12293.80 101.55 55406.43 88888.00 2007-05-20 17:48:24.125 140 12293.77 101.53 55406.40 88888.00 2007-05-20 17:48:24.250 140 12293.75 101.47 55406.38 88888.00 2007-05-20 17:48:24.375 140 12293.80 101.58 55406.38 88888.00 2007-05-20 17:48:24.500 140 12293.80 101.60 55406.40 88888.00 2007-05-20 17:48:24.625 140 12293.75 101.53 55406.40 88888.00 2007-05-20 17:48:24.750 140 86860.82 136817.77 -42128.78 88888.00 2007-05-20 17:48:24.875 140 110809.77 -208243.2025997.62 88888.00 2007-05-20 17:48:25.000 140 12293.62 101.55 55406.38 88888.00 2007-05-20 17:48:25.125 140 12293.65 101.58 55406.40 88888.00 2007-05-20 17:48:25.250 140 12293.73 101.55 55406.40 88888.00 2007-05-20 17:48:25.375 140 12293.73 101.55 55406.43 88888.00 2007-05-20 17:48:25.500 140 12293.70 101.55 55406.43 88888.00 2007-05-20 17:48:25.625 140 12293.73 101.55 55406.40 88888.00 2007-05-20 17:48:25.750 140 201548.83 136817.77 -40490.30 88888.00 2007-05-20 17:48:25.875 140 110828.98 -208243.2025991.22 88888.00 2007-05-20 17:48:26.000 140 12293.73 101.55 55406.47 88888.00 2007-05-20 17:48:26.125 140 12293.67 101.50 55406.43 88888.00 2007-05-20 17:48:26.250 140 12293.62 101.50 55406.38 88888.00 2007-05-20 17:48:26.375 140 12293.65 101.55 55406.40 88888.00 2007-05-20 17:48:26.500 140 12293.67 101.60 55406.40 88888.00 2007-05-20 17:48:26.625 140 12293.65 101.60 55406.43 88888.00 2007-05-20 17:48:26.750 140 25.62 136817.77 -38851.93 88888.00 2007-05-20 17:48:26.875 140 110816.18 -208268.8025997.62 88888.00 2007-05-20 17:48:27.000 140 12293.65 101.62 55406.43 88888.00 2007-05-20 17:48:27.125 140 12293.65 101.70 55406.45 88888.00 2007-05-20 17:48:27.250 140 12293.62 101.67 55406.47 88888.00 2007-05-20 17:48:27.375 140 12293.62 101.65 55406.45 88888.00 2007-05-20 17:48:27.500 140 12293.70 101.65 55406.45 88888.00 2007-05-20 17:48:27.625 140 12293.67 101.65 55406.45 88888.00 2007-05-20 17:48:27.750 140 88499.23 136817.77 -37213.60 88888.00 2007-05-20 17:48:27.875 140 110828.98 -208262.4026023.22 88888.00 2007-05-20 17:48:28.000 140 12293.67 101.55 55406.43 88888.00 2007-05-20 17:48:28.125 140 12293.65 101.58 55406.43 88888.00 2007-05-20 17:48:28.250 140 12293.58 101.62 55406.45 88888.00 2007-05-20 17:48:28.375 140 12293.60 101.65 55406.43 88888.00 2007-05-20 17:48:28.500 140 12293.60 101.62 55406.40 88888.00 2007-05-20 17:48:28.625 140 12293.55 101.62 55406.40 88888.00 2007-05-20 17:48:28.750 140 78668.82 136817.77 -35575.15 88888.00 2007-05-20 17:48:28.875 140 110822.57 -208288.0026010.42 88888.00 2007-05-20 17:48:29.000 140 12293.50 101.62 55406.43 88888.00 2007-05-20 17:48:29.125 140 12293.48 101.65 55406.45 88888.00 2007-05-20 17:48:29.250 140 12293.48 101.67 55406.45 88888.00 2007-05-20 17:48:29.375 140 12293.52 101.67 55406.45 88888.00 2007-05-20 17:48:29.500 140 12293.58 101.62 55406.45 88888.00 2007-05-20 17:48:29.625 140 12293.60 101.70 55406.45 88888.00 2007-05-20 17:48:29.750 140 14771.23 136817.77 -33936.75 88888.00 2007-05-20 17:48:29.875 140 110796.98 -208288.0026042.42 88888.00 2007-05-20 17:48:30.000 140 12293.48 101.62 55406.47 88888.00 2007-05-20 17:48:30.125 140 12293.55 101.65 55406.43 88888.00 2007-05-20 17:48:30.250 140 12293.65 101.67 55406.43 88888.00 2007-05-20 17:48:30.375 140 12293.62 101.62 55406.43 88888.00 2007-05-20 17:48:30.500 140 12293.60 101.65 55406.45 88888.00 2007-05-20 17:48:30.625 140 12293.62 101.70 55406.47 88888.00 2007-05-20 17:48:30.750 140 78668.82 136817.77 -32298.40 88888.00 2007-05-20 17:48:30.875 140 110816.18 -208288.0026036.03 88888.00 2007-05-20 17:48:31.000 140 12293.50 101.60 55406.43 88888.00 2007-05-20 17:48:31.125 140 12293.50 101.65 55406.40 88888.00 2007-05-20 17:48:31.250 140 12293.48 101.62 55406.40 88888.00 2007-05-20 17:48:31.375 140 12293.50 101.67 55406.40 88888.00 2007-05-20 17:48:31.500 140 12293.50 101.62 55406.38 88888.00 2007-05-20 17:48:31.625 140 12293.50 101.65 55406.40 88888.00 2007-05-20 17:48:31.750 140 129459.23 136817.77 -30659.95 88888.00 2007-05-20 17:48:31.875 140 110809.77 -208294.4026029.62 88888.00 2007-05-20 17:48:32.000 140 12293.52 101.72 55406.45 88888.00 2007-05-20 17:48:32.125 140 12293.52 101.70 55406.43 88888.00 2007-05-20 17:48:32.250 140 12293.50 101.65 55406.40 88888.00 2007-05-20 17:48:32.375 140 12293.50 101.72 55406.40 88888.00 2007-05-20 17:48:32.500 140 12293.48 101.75 55406.40 88888.00 2007-05-20 17:48:32.625 140 12293.50 101.67 55406.43 88888.00 2007-05-20 17:48:32.750 140 24601.62 136817.77 -29021.55 88888.00 2007-05-20 17:48:32.875 140 110822.57 -208300.8026036.03 88888.00 2007-05-20 17:48:33.000 140 12293.45 101.72 55406.47 88888.00 2007-05-20 17:48:33.125 140 12293.50 101.70 55406.45 88888.00 2007-05-20 17:48:33.250 140 12293.52 101.75 55406.45 88888.00 2007-05-20 17:48:33.375 140 12293.55 101.72 55406.45 88888.00 2007-05-20 17:48:33.500 140 12293.60 101.78 55406.47 88888.00 2007-05-20 17:48:33.625 140 12293.48 101.72 55406.43 88888.00 2007-05-20 17:48:33.750 140 18048.03 136817.77 -27383.17 88888.00 2007-05-20 17:48:33.875 140 110822.57 -208313.6026036.03 88888.00 2007-05-20 17:48:34.000 140 12293.48 101.65 55406.40 88888.00 2007-05-20 17:48:34.125 140 12293.50 101.60 55406.40 88888.00 2007-05-20 17:48:34.250 140 12293.40 101.62 55406.40 88888.00 2007-05-20 17:48:34.375 140 12293.38 101.67 55406.43 88888.00 2007-05-20 17:48:34.500 140 12293.42 101.70 55406.43 88888.00 2007-05-20 17:48:34.625 140 12293.45 101.80 55406.43 88888.00 2007-05-20 17:48:34.750 140 80307.23 136817.77 -25744.72 88888.00 2007-05-20 17:48:34.875 140 110809.77 -208320.0026061.62 88888.00 2007-05-20 17:48:35.000 140 12293.40 101.70 55406.45 88888.00 2007-05-20 17:48:35.125 140 12293.42 101.72 55406.45 88888.00 2007-05-20 17:48:35.250 140 12293.45 101.72 55406.45 88888.00 2007-05-20 17:48:35.375 140 12293.42 101.70 55406.47 88888.00 2007-05-20 17:48:35.500 140 12293.40 101.75 55406.45 88888.00 2007-05-20 17:48:35.625 140 12293.42 101.72 55406.43 88888.00 2007-05-20 17:48:35.750 140 52454.43 136817.77 -24106.38 88888.00 2007-05-20 17:48:35.875 140 110809.77 -208332.8026023.22 88888.00 2007-05-20 17:48:36.000 140 12293.40 101.72 55406.43 88888.00 2007-05-20 17:48:36.125 140 12293.40 101.72 55406.40 88888.00 2007-05-20 17:48:36.250 140 12293.38 101.78 55406.45 88888.00 2007-05-20 17:48:36.375 140 12293.33 101.80 55406.47 88888.00 2007-05-20 17:48:36.500 140 12293.33 101.78 55406.43 88888.00 2007-05-20 17:48:36.625 140 12293.42 101.75 55406.43 88888.00 2007-05-20 17:48:36.750 140 68838.43 136817.77 -22467.92 88888.00 2007-05-20 17:48:36.875 140 110822.57 -208320.0026048.83 88888.00 2007-05-20 17:48:37.000 140 12293.38 101.70 55406.45 88888.00 2007-05-20 17:48:37.125 140 12293.42 101.75 55406.47 88888.00 2007-05-20 17:48:37.250 140 12293.42 101.75 55406.45 88888.00 2007-05-20 17:48:37.375 140 12293.40 101.75 55406.45 88888.00 2007-05-20 17:48:37.500 140 12293.38 101.75 55406.45 88888.00 2007-05-20 17:48:37.625 140 12293.33 101.72 55406.45 88888.00 2007-05-20 17:48:37.750 140 59008.03 136817.77 -20829.55 88888.00 2007-05-20 17:48:37.875 140 110822.57 -208352.0026042.42 88888.00 2007-05-20 17:48:38.000 140 12293.35 101.80 55406.47 88888.00 2007-05-20 17:48:38.125 140 12293.42 101.80 55406.47 88888.00 2007-05-20 17:48:38.250 140 12293.40 101.78 55406.45 88888.00 2007-05-20 17:48:38.375 140 12293.48 101.80 55406.47 88888.00 2007-05-20 17:48:38.500 140 12293.55 101.83 55406.45 88888.00 2007-05-20 17:48:38.625 140 12293.52 101.83 55406.43 88888.00 2007-05-20 17:48:38.750 140 60646.43 136817.77 -19191.12 88888.00 2007-05-20 17:48:38.875 140 110809.77 -208332.8026042.42 88888.00 2007-05-20 17:48:39.000 140 12293.38 101.72 55406.43 88888.00 2007-05-20 17:48:39.125 140 12293.45 101.78 55406.45 88888.00 2007-05-20 17:48:39.250 140 12293.50 101.72 55406.45 88888.00 2007-05-20 17:48:39.375 140 12293.50 101.75 55406.45 88888.00 2007-05-20 17:48:39.500 140 12293.52 101.78 55406.45 88888.00 2007-05-20 17:48:39.625 140 12293.48 101.75 55406.43 88888.00 2007-05-20 17:48:39.750 140 75392.02 136817.77 -17552.70 88888.00 2007-05-20 17:48:39.875 140 110809.77 -208332.8026055.22 88888.00 2007-05-20 17:48:40.000 140 12293.38 101.78 55406.40 88888.00 2007-05-20 17:48:40.125 140 12293.38 101.75 55406.40 88888.00 2007-05-20 17:48:40.250 140 12293.33 101.78 55406.43 88888.00 2007-05-20 17:48:40.375 140 12293.40 101.85 55406.45 88888.00 2007-05-20 17:48:40.500 140 12293.40 101.80 55406.43 88888.00 2007-05-20 17:48:40.625 140 12293.38 101.80 55406.40 88888.00 2007-05-20 17:48:40.750 140 54092.82 136817.77 -15914.40 88888.00 2007-05-20 17:48:40.875 140 110816.18 -208345.6026061.62 88888.00 2007-05-20 17:48:41.000 140 12293.38 101.75 55406.43 88888.00 2007-05-20 17:48:41.125 140 12293.42 101.78 55406.43 88888.00 2007-05-20 17:48:41.250 140 12293.33 101.75 55406.40 88888.00 2007-05-20 17:48:41.375 140 12293.35 101.70 55406.40 88888.00 2007-05-20 17:48:41.500 140 12293.42 101.80 55406.43 88888.00 2007-05-20 17:48:41.625 140 12293.45 101.83 55406.43 88888.00 2007-05-20 17:48:41.750 140 70476.82 136817.77 -14275.95 88888.00 2007-05-20 17:48:41.875 140 110809.77 -208326.4026061.62 88888.00 2007-05-20 17:48:42.000 140 12293.40 101.78 55406.43 88888.00 2007-05-20 17:48:42.125 140 12293.45 101.78 55406.43 88888.00 2007-05-20 17:48:42.250 140 12293.45 101.72 55406.43 88888.00 2007-05-20 17:48:42.375 140 12293.40 101.70 55406.40 88888.00 2007-05-20 17:48:42.500 140 12293.38 101.80 55406.43 88888.00 2007-05-20 17:48:42.625 140 12293.42 101.80 55406.43 88888.00 2007-05-20 17:48:42.750 140 65561.62 136817.77 -12637.55 88888.00 2007-05-20 17:48:42.875 140 110822.57 -208313.6026068.03 88888.00 2007-05-20 17:48:43.000 140 12293.45 101.78 55406.32 88888.00 2007-05-20 17:48:43.125 140 12293.42 101.78 55406.32 88888.00 2007-05-20 17:48:43.250 140 12293.45 101.72 55406.35 88888.00 2007-05-20 17:48:43.375 140 12293.48 101.72 55406.45 88888.00 2007-05-20 17:48:43.500 140 12293.48 101.83 55406.43 88888.00 2007-05-20 17:48:43.625 140 12293.40 101.78 55406.43 88888.00 2007-05-20 17:48:43.750 140 140928.02 136817.77 -10999.15 88888.00 2007-05-20 17:48:43.875 140 110828.98 -208332.8026042.42 88888.00 2007-05-20 17:48:44.000 140 12293.45 101.80 55406.43 88888.00 2007-05-20 17:48:44.125 140 12293.42 101.80 55406.43 88888.00 2007-05-20 17:48:44.250 140 12293.40 101.83 55406.45 88888.00 2007-05-20 17:48:44.375 140 12293.40 101.88 55406.43 88888.00 2007-05-20 17:48:44.500 140 12293.40 101.83 55406.43 88888.00 2007-05-20 17:48:44.625 140 12293.30 101.78 55406.40 88888.00 2007-05-20 17:48:44.750 140 75392.02 136817.77 -9360.83 88888.00 2007-05-20 17:48:44.875 140 110822.57 -208352.0026061.62 88888.00 2007-05-20 17:48:45.000 140 12293.38 101.85 55406.45 88888.00 2007-05-20 17:48:45.125 140 12293.33 101.85 55406.45 88888.00 2007-05-20 17:48:45.250 140 12293.27 101.85 55406.43 88888.00 2007-05-20 17:48:45.375 140 12293.38 101.83 55406.43 88888.00 2007-05-20 17:48:45.500 140 12293.40 101.85 55406.43 88888.00 2007-05-20 17:48:45.625 140 12293.35 101.83 55406.40 88888.00 2007-05-20 17:48:45.750 140 168780.83 136817.77 -7722.35 88888.00 2007-05-20 17:48:45.875 140 110809.77 -208345.6026068.03 88888.00 2007-05-20 17:48:46.000 140 12293.30 101.80 55406.43 88888.00 2007-05-20 17:48:46.125 140 12293.30 101.80 55406.38 88888.00 2007-05-20 17:48:46.250 140 12293.30 101.80 55406.38 88888.00 2007-05-20 17:48:46.375 140 12293.35 101.78 55406.40 88888.00 2007-05-20 17:48:46.500 140 12293.33 101.80 55406.40 88888.00 2007-05-20 17:48:46.625 140 12293.33 101.83 55406.43 88888.00 2007-05-20 17:48:46.750 140 67200.02 136817.77 -6083.90 88888.00 2007-05-20 17:48:46.875 140 110822.57 -208358.4026080.83 88888.00 2007-05-20 17:48:47.000 140 12293.30 101.78 55406.38 88888.00 2007-05-20 17:48:47.125 140 12293.35 101.78 55406.38 88888.00 2007-05-20 17:48:47.250 140 12293.40 101.85 55406.40 88888.00 2007-05-20 17:48:47.375 140 12293.42 101.88 55406.43 88888.00 2007-05-20 17:48:47.500 140 12293.38 101.85 55406.40 88888.00 2007-05-20 17:48:47.625 140 12293.27 101.83 55406.38 88888.00 2007-05-20 17:48:47.750 140 154035.23 136817.77 -4445.55 88888.00 2007-05-20 17:48:47.875 140 110822.57 -208352.0026068.03 88888.00 2007-05-20 17:48:48.000 140 12293.25 101.85 55406.43 88888.00 2007-05-20 17:48:48.125 140 12293.25 101.83 55406.43 88888.00 2007-05-20 17:48:48.250 140 12293.23 101.80 55406.40 88888.00 2007-05-20 17:48:48.375 140 12293.30 101.88 55406.43 88888.00 2007-05-20 17:48:48.500 140 12293.33 101.88 55406.43 88888.00 2007-05-20 17:48:48.625 140 12293.30 101.85 55406.40 88888.00 2007-05-20 17:48:48.750 140 150758.42 136817.77 -2807.15 88888.00 2007-05-20 17:48:48.875 140 110796.98 -208371.2026068.03 88888.00 2007-05-20 17:48:49.000 140 12293.25 101.80 55406.35 88888.00 2007-05-20 17:48:49.125 140 12293.27 101.83 55406.40 88888.00 2007-05-20 17:48:49.250 140 12293.25 101.88 55406.43 88888.00 2007-05-20 17:48:49.375 140 12293.25 101.85 55406.43 88888.00 2007-05-20 17:48:49.500 140 12293.20 101.85 55406.43 88888.00 2007-05-20 17:48:49.625 140 12293.25 101.85 55406.43 88888.00 2007-05-20 17:48:49.750 140 72115.23 136817.77 -1168.75 88888.00 2007-05-20 17:48:49.875 140 110822.57 -208364.8026080.83 88888.00 2007-05-20 17:48:50.000 140 12293.17 101.92 55406.45 88888.00 2007-05-20 17:48:50.125 140 12293.17 101.85 55406.40 88888.00 2007-05-20 17:48:50.250 140 12293.17 101.75 55406.35 88888.00 2007-05-20 17:48:50.375 140 12293.17 101.80 55406.38 88888.00 2007-05-20 17:48:50.500 140 12293.12 101.85 55406.43 88888.00 2007-05-20 17:48:50.625 140 12293.10 101.95 55406.43 88888.00 2007-05-20 17:48:50.750 140 73753.62 136817.77 469.65 88888.00 2007-05-20 17:48:50.875 140 110803.38 -208416.0026100.03 88888.00 2007-05-20 17:48:51.000 140 12293.10 101.85 55406.38 88888.00 2007-05-20 17:48:51.125 140 12293.15 101.88 55406.35 88888.00 2007-05-20 17:48:51.250 140 12293.20 101.97 55406.40 88888.00 2007-05-20 17:48:51.375 140 12293.20 102.00 55406.40 88888.00 2007-05-20 17:48:51.500 140 12293.10 101.92 55406.38 88888.00 2007-05-20 17:48:51.625 140 12293.05 101.90 55406.40 88888.00 2007-05-20 17:48:51.750 140 -98278.38 136817.77 2108.05 88888.00 2007-05-20 17:48:51.875 140 110803.38 -208416.0026080.83 88888.00 2007-05-20 17:48:52.000 140 12293.12 101.97 55406.40 88888.00 2007-05-20 17:48:52.125 140 12293.15 101.97 55406.38 88888.00 2007-05-20 17:48:52.250 140 12293.12 101.97 55406.40 88888.00 2007-05-20 17:48:52.375 140 12293.10 101.92 55406.40 88888.00 2007-05-20 17:48:52.500 140 12293.02 101.90 55406.38 88888.00 2007-05-20 17:48:52.625 140 12293.08 101.92 55406.38 88888.00 2007-05-20 17:48:52.750 140 136817.77 3746.43 0.00 88888.00 2007-05-20 17:48:52.875 140 110822.57 -208390.4026100.03 88888.00 2007-05-20 17:48:53.000 140 12293.12 101.83 55406.35 88888.00 2007-05-20 17:48:53.125 140 12293.15 101.88 55406.32 88888.00 2007-05-20 17:48:53.250 140 12293.12 101.92 55406.35 88888.00 2007-05-20 17:48:53.375 140 12293.15 101.92 55406.43 88888.00 2007-05-20 17:48:53.500 140 12293.17 101.95 55406.43 88888.00 2007-05-20 17:48:53.625 140 12293.17 101.90 55406.43 88888.00 2007-05-20 17:48:53.750 140 -55679.97 136817.77 5384.80 88888.00 2007-05-20 17:48:53.875 140 110816.18 -208396.8026087.22 88888.00 2007-05-20 17:48:54.000 140 12293.10 101.83 55406.38 88888.00 2007-05-20 17:48:54.125 140 12293.15 101.90 55406.40 88888.00 2007-05-20 17:48:54.250 140 12293.12 101.92 55406.40 88888.00 2007-05-20 17:48:54.375 140 12293.08 101.92 55406.38 88888.00 2007-05-20 17:48:54.500 140 12293.08 101.90 55406.40 88888.00 2007-05-20 17:48:54.625 140 12293.15 101.95 55406.40 88888.00 2007-05-20 17:48:54.750 140 -65510.38 136817.77 7023.23 88888.00 2007-05-20 17:48:54.875 140 110816.18 -208403.2026080.83 88888.00 2007-05-20 17:48:55.000 140 12293.17 101.90 55406.43 88888.00 2007-05-20 17:48:55.125 140 12293.23 101.95 55406.40 88888.00 2007-05-20 17:48:55.250 140 12293.15 101.92 55406.40 88888.00 2007-05-20 17:48:55.375 140 12293.10 101.92 55406.40 88888.00 2007-05-20 17:48:55.500 140 12293.05 101.92 55406.38 88888.00 2007-05-20 17:48:55.625 140 12293.00 101.90 55406.35 88888.00 2007-05-20 17:48:55.750 140 -95001.57 136817.77 8661.70 88888.00 2007-05-20 17:48:55.875 140 110816.18 -208435.2026080.83 88888.00 2007-05-20 17:48:56.000 140 12293.05 101.88 55406.30 88888.00 2007-05-20 17:48:56.125 140 12293.05 101.88 55406.32 88888.00 2007-05-20 17:48:56.250 140 12293.05 101.90 55406.35 88888.00 2007-05-20 17:48:56.375 140 12293.05 101.92 55406.38 88888.00 2007-05-20 17:48:56.500 140 12293.00 101.92 55406.35 88888.00 2007-05-20 17:48:56.625 140 12292.98 101.92 55406.35 88888.00 2007-05-20 17:48:56.750 140 -75340.77 136817.77 10300.08 88888.00 2007-05-20 17:48:56.875 140 110809.77 -208422.4026087.22 88888.00 2007-05-20 17:48:57.000 140 12293.05 101.97 55406.40 88888.00 2007-05-20 17:48:57.125 140 12293.10 101.92 55406.40 88888.00 2007-05-20 17:48:57.250 140 12293.05 101.88 55406.40 88888.00 2007-05-20 17:48:57.375 140 12293.08 101.90 55406.40 88888.00 2007-05-20 17:48:57.500 140 12293.08 101.92 55406.40 88888.00 2007-05-20 17:48:57.625 140 12293.05 101.90 55406.40 88888.00 2007-05-20 17:48:57.750 140 -62233.57 136817.77 11938.42 88888.00 2007-05-20 17:48:57.875 140 110816.18 -208428.8026093.62 88888.00 2007-05-20 17:48:58.000 140 12293.02 101.95 55406.38 88888.00 2007-05-20 17:48:58.125 140 12293.05 101.97 55406.38 88888.00 2007-05-20 17:48:58.250 140 12293.05 101.95 55406.40 88888.00 2007-05-20 17:48:58.375 140 12292.98 101.90 55406.38 88888.00 2007-05-20 17:48:58.500 140 12292.98 101.92 55406.38 88888.00 2007-05-20 17:48:58.625 140 12293.08 101.92 55406.38 88888.00 2007-05-20 17:48:58.750 140 136817.77 13576.88 0.00 88888.00 2007-05-20 17:48:58.875 140 110816.18 -208428.8026093.62 88888.00 2007-05-20 17:48:59.000 140 12292.90 101.83 55406.38 88888.00 2007-05-20 17:48:59.125 140 12292.92 101.85 55406.32 88888.00 2007-05-20 17:48:59.250 140 12292.95 101.90 55406.35 88888.00 2007-05-20 17:48:59.375 140 12292.90 101.90 55406.38 88888.00 2007-05-20 17:48:59.500 140 12292.88 101.90 55406.38 88888.00 2007-05-20 17:48:59.625 140 12292.92 101.90 55406.40 88888.00 2007-05-20 17:48:59.750 140 -58956.78 136817.77 15215.23 88888.00 2007-05-20 17:48:59.875 140 110816.18 -208460.8026093.62 88888.00 2007-05-20 17:49:00.000 140 12292.92 101.90 55406.38 88888.00 2007-05-20 17:49:00.125 140 12292.95 101.92 55406.38 88888.00 2007-05-20 17:49:00.250 140 12292.90 101.90 55406.38 88888.00 2007-05-20 17:49:00.375 140 12292.90 101.90 55406.40 88888.00 2007-05-20 17:49:00.500 140 12292.92 101.88 55406.35 88888.00 2007-05-20 17:49:00.625 140 12293.00 101.88 55406.35 88888.00 2007-05-20 17:49:00.750 140 136817.77 16853.62 0.00 88888.00 2007-05-20 17:49:00.875 140 110822.57 -208454.4026087.22 88888.00 2007-05-20 17:49:01.000 140 12292.98 101.90 55406.40 88888.00 2007-05-20 17:49:01.125 140 12293.00 101.88 55406.40 88888.00 2007-05-20 17:49:01.250 140 12292.95 101.88 55406.40 88888.00 2007-05-20 17:49:01.375 140 12292.95 101.92 55406.38 88888.00 2007-05-20 17:49:01.500 140 12292.92 101.92 55406.38 88888.00 2007-05-20 17:49:01.625 140 12292.95 101.92 55406.38 88888.00 2007-05-20 17:49:01.750 140 136817.77 18492.05 0.00 88888.00 2007-05-20 17:49:01.875 140 110828.98 -208454.4026093.62 88888.00 2007-05-20 17:49:02.000 140 12292.92 101.90 55406.35 88888.00 2007-05-20 17:49:02.125 140 12292.92 101.92 55406.38 88888.00 2007-05-20 17:49:02.250 140 12292.92 101.92 55406.35 88888.00 2007-05-20 17:49:02.375 140 12292.90 101.90 55406.35 88888.00 2007-05-20 17:49:02.500 140 12292.92 101.92 55406.32 88888.00 2007-05-20 17:49:02.625 140 12292.95 101.90 55406.32 88888.00 2007-05-20 17:49:02.750 140 -73702.38 136817.77 20130.47 88888.00 2007-05-20 17:49:02.875 140 110809.77 -208454.4026093.62 88888.00 2007-05-20 17:49:03.000 140 12292.77 101.88 55406.35 88888.00 2007-05-20 17:49:03.125 140 12292.83 101.85 55406.30 88888.00 2007-05-20 17:49:03.250 140 12292.85 101.88 55406.32 88888.00 2007-05-20 17:49:03.375 140 12292.88 101.92 55406.35 88888.00 2007-05-20 17:49:03.500 140 12292.85 101.95 55406.35 88888.00 2007-05-20 17:49:03.625 140 12292.88 101.97 55406.38 88888.00 2007-05-20 17:49:03.750 140 136817.77 21768.88 0.00 88888.00 2007-05-20 17:49:03.875 140 110822.57 -208473.6026100.03 88888.00 2007-05-20 17:49:04.000 140 12292.90 101.92 55406.38 88888.00 2007-05-20 17:49:04.125 140 12292.92 101.92 55406.35 88888.00 2007-05-20 17:49:04.250 140 12292.95 101.97 55406.40 88888.00 2007-05-20 17:49:04.375 140 12292.98 102.03 55406.43 88888.00 2007-05-20 17:49:04.500 140 12292.88 101.97 55406.40 88888.00 2007-05-20 17:49:04.625 140 12292.83 101.97 55406.40 88888.00 2007-05-20 17:49:04.750 140 136817.77 23407.22 0.00 88888.00 2007-05-20 17:49:04.875 140 110809.77 -208492.8026093.62 88888.00 2007-05-20 17:49:05.000 140 12292.80 101.90 55406.38 88888.00 2007-05-20 17:49:05.125 140 12292.88 101.90 55406.38 88888.00 2007-05-20 17:49:05.250 140 12292.88 101.90 55406.38 88888.00 2007-05-20 17:49:05.375 140 12292.85 101.90 55406.38 88888.00 2007-05-20 17:49:05.500 140 12292.85 101.92 55406.38 88888.00 2007-05-20 17:49:05.625 140 12292.83 101.95 55406.35 88888.00 2007-05-20 17:49:05.750 140 -78617.57 136817.77 25045.65 88888.00 2007-05-20 17:49:05.875 140 110816.18 -208480.0026100.03 88888.00 2007-05-20 17:49:06.000 140 12292.77 101.90 55406.35 88888.00 2007-05-20 17:49:06.125 140 12292.80 101.95 55406.35 88888.00 2007-05-20 17:49:06.250 140 12292.83 101.97 55406.38 88888.00 2007-05-20 17:49:06.375 140 12292.83 101.95 55406.38 88888.00 2007-05-20 17:49:06.500 140 12292.83 101.97 55406.38 88888.00 2007-05-20 17:49:06.625 140 12292.83 102.05 55406.35 88888.00 2007-05-20 17:49:06.750 140 136817.77 26684.08 0.00 88888.00 2007-05-20 17:49:06.875 140 110809.77 -208486.4026106.42 88888.00 2007-05-20 17:49:07.000 140 12292.83 101.90 55406.38 88888.00 2007-05-20 17:49:07.125 140 12292.83 101.88 55406.35 88888.00 2007-05-20 17:49:07.250 140 12292.83 101.92 55406.35 88888.00 2007-05-20 17:49:07.375 140 12292.77 101.97 55406.35 88888.00 2007-05-20 17:49:07.500 140 12292.80 102.00 55406.35 88888.00 2007-05-20 17:49:07.625 140 12292.88 102.00 55406.35 88888.00 2007-05-20 17:49:07.750 140 136817.77 28322.42 0.00 88888.00 2007-05-20 17:49:07.875 140 110828.98 -208467.2026106.42 88888.00 2007-05-20 17:49:08.000 140 12292.90 102.00 55406.32 88888.00 2007-05-20 17:49:08.125 140 12292.92 101.97 55406.35 88888.00 2007-05-20 17:49:08.250 140 12292.88 101.95 55406.35 88888.00 2007-05-20 17:49:08.375 140 12292.83 101.90 55406.32 88888.00 2007-05-20 17:49:08.500 140 12292.77 101.97 55406.35 88888.00 2007-05-20 17:49:08.625 140 12292.77 101.95 55406.35 88888.00 2007-05-20 17:49:08.750 140 -72063.98 136817.77 29960.90 88888.00 2007-05-20 17:49:08.875 140 110816.18 -208480.0026093.62 88888.00 2007-05-20 17:49:09.000 140 12292.75 102.00 55406.35 88888.00 2007-05-20 17:49:09.125 140 12292.77 102.03 55406.32 88888.00 2007-05-20 17:49:09.250 140 12292.80 102.00 55406.32 88888.00 2007-05-20 17:49:09.375 140 12292.80 102.00 55406.32 88888.00 2007-05-20 17:49:09.500 140 12292.80 102.00 55406.32 88888.00 2007-05-20 17:49:09.625 140 12292.85 102.00 55406.32 88888.00 2007-05-20 17:49:09.750 140 -68787.18 136817.77 31599.22 88888.00 2007-05-20 17:49:09.875 140 110816.18 -208473.6026106.42 88888.00 2007-05-20 17:49:10.000 140 12292.88 102.03 55406.35 88888.00 2007-05-20 17:49:10.125 140 12292.92 102.00 55406.35 88888.00 2007-05-20 17:49:10.250 140 12292.95 101.95 55406.32 88888.00 2007-05-20 17:49:10.375 140 12292.98 102.05 55406.35 88888.00 2007-05-20 17:49:10.500 140 12292.95 102.00 55406.32 88888.00 2007-05-20 17:49:10.625 140 12292.95 101.95 55406.32 88888.00 2007-05-20 17:49:10.750 140 -70425.57 136817.77 33237.65 88888.00 2007-05-20 17:49:10.875 140 110803.38 -208441.6026100.03 88888.00 2007-05-20 17:49:11.000 140 12292.95 102.05 55406.35 88888.00 2007-05-20 17:49:11.125 140 12293.00 102.05 55406.30 88888.00 2007-05-20 17:49:11.250 140 12293.02 102.00 55406.32 88888.00 2007-05-20 17:49:11.375 140 12292.95 102.00 55406.32 88888.00 2007-05-20 17:49:11.500 140 12292.92 102.05 55406.32 88888.00 2007-05-20 17:49:11.625 140 12293.02 102.12 55406.32 88888.00 2007-05-20 17:49:11.750 140 -78617.57 136817.77 34876.07 88888.00 2007-05-20 17:49:11.875 140 110809.77 -208428.8026144.83 88888.00 2007-05-20 17:49:12.000 140 12292.83 101.97 55406.32 88888.00 2007-05-20 17:49:12.125 140 12292.88 102.03 55406.30 88888.00 2007-05-20 17:49:12.250 140 12292.85 102.08 55406.28 88888.00 2007-05-20 17:49:12.375 140 12292.85 102.08 55406.30 88888.00 2007-05-20 17:49:12.500 140 12292.92 102.10 55406.35 88888.00 2007-05-20 17:49:12.625 140 12293.00 102.12 55406.35 88888.00 2007-05-20 17:49:12.750 140 -72063.98 136817.77 36514.43 88888.00 2007-05-20 17:49:12.875 140 110828.98 -208448.0026132.03 88888.00 2007-05-20 17:49:13.000 140 12292.95 102.05 55406.35 88888.00 2007-05-20 17:49:13.125 140 12293.05 102.10 55406.38 88888.00 2007-05-20 17:49:13.250 140 12293.00 102.10 55406.35 88888.00 2007-05-20 17:49:13.375 140 12292.92 102.10 55406.32 88888.00 2007-05-20 17:49:13.500 140 12292.90 102.08 55406.32 88888.00 2007-05-20 17:49:13.625 140 12292.98 102.05 55406.32 88888.00 2007-05-20 17:49:13.750 140 -91724.77 136817.77 38152.82 88888.00 2007-05-20 17:49:13.875 140 110816.18 -208428.8026132.03 88888.00 2007-05-20 17:49:14.000 140 12292.92 102.10 55406.28 88888.00 2007-05-20 17:49:14.125 140 12292.98 102.10 55406.28 88888.00 2007-05-20 17:49:14.250 140 12293.02 102.20 55406.30 88888.00 2007-05-20 17:49:14.375 140 12293.05 102.17 55406.32 88888.00 2007-05-20 17:49:14.500 140 12293.08 102.10 55406.32 88888.00 2007-05-20 17:49:14.625 140 12293.08 102.05 55406.32 88888.00 2007-05-20 17:49:14.750 140 -95001.57 136817.77 39791.25 88888.00 2007-05-20 17:49:14.875 140 110822.57 -208435.2026132.03 88888.00 2007-05-20 17:49:15.000 140 12293.00 102.12 55406.32 88888.00 2007-05-20 17:49:15.125 140 12292.98 102.08 55406.28 88888.00 2007-05-20 17:49:15.250 140 12292.98 102.10 55406.28 88888.00 2007-05-20 17:49:15.375 140 12293.02 102.10 55406.28 88888.00 2007-05-20 17:49:15.500 140 12293.00 102.05 55406.25 88888.00 2007-05-20 17:49:15.625 140 12292.98 102.05 55406.28 88888.00 2007-05-20 17:49:15.750 140 -90086.38 136817.77 41429.68 88888.00 2007-05-20 17:49:15.875 140 110803.38 -208441.6026138.42 88888.00 2007-05-20 17:49:16.000 140 12293.00 102.12 55406.32 88888.00 2007-05-20 17:49:16.125 140 12293.05 102.17 55406.32 88888.00 2007-05-20 17:49:16.250 140 12293.02 102.12 55406.35 88888.00 2007-05-20 17:49:16.375 140 12292.95 102.12 55406.30 88888.00 2007-05-20 17:49:16.500 140 12293.00 102.10 55406.30 88888.00 2007-05-20 17:49:16.625 140 12293.10 102.17 55406.32 88888.00 2007-05-20 17:49:16.750 140 -85171.18 136817.77 43068.03 88888.00 2007-05-20 17:49:16.875 140 110816.18 -208409.6026144.83 88888.00 2007-05-20 17:49:17.000 140 12293.02 102.17 55406.30 88888.00 2007-05-20 17:49:17.125 140 12293.10 102.15 55406.28 88888.00 2007-05-20 17:49:17.250 140 12293.05 102.08 55406.22 88888.00 2007-05-20 17:49:17.375 140 12293.05 102.12 55406.20 88888.00 2007-05-20 17:49:17.500 140 12293.12 102.10 55406.25 88888.00 2007-05-20 17:49:17.625 140 12293.20 102.12 55406.25 88888.00 2007-05-20 17:49:17.750 140 -62233.57 136817.77 44706.50 88888.00 2007-05-20 17:49:17.875 140 110816.18 -208390.4026157.62 88888.00 2007-05-20 17:49:18.000 140 12293.12 102.22 55406.28 88888.00 2007-05-20 17:49:18.125 140 12293.17 102.22 55406.25 88888.00 2007-05-20 17:49:18.250 140 12293.20 102.22 55406.22 88888.00 2007-05-20 17:49:18.375 140 12293.12 102.22 55406.22 88888.00 2007-05-20 17:49:18.500 140 12293.05 102.25 55406.25 88888.00 2007-05-20 17:49:18.625 140 12293.15 102.28 55406.30 88888.00 2007-05-20 17:49:18.750 140 -55679.97 136817.77 46344.80 88888.00 2007-05-20 17:49:18.875 140 110835.38 -208409.6026164.03 88888.00 2007-05-20 17:49:19.000 140 12292.98 102.15 55406.25 88888.00 2007-05-20 17:49:19.125 140 12293.10 102.22 55406.32 88888.00 2007-05-20 17:49:19.250 140 12293.17 102.28 55406.32 88888.00 2007-05-20 17:49:19.375 140 12293.20 102.28 55406.28 88888.00 2007-05-20 17:49:19.500 140 12293.20 102.25 55406.25 88888.00 2007-05-20 17:49:19.625 140 12293.15 102.20 55406.22 88888.00 2007-05-20 17:49:19.750 140 -90086.38 136817.77 47983.28 88888.00 2007-05-20 17:49:19.875 140 110809.77 -208396.8026170.42 88888.00 2007-05-20 17:49:20.000 140 12293.10 102.20 55406.25 88888.00 2007-05-20 17:49:20.125 140 12293.15 102.20 55406.25 88888.00 2007-05-20 17:49:20.250 140 12293.17 102.22 55406.25 88888.00 2007-05-20 17:49:20.375 140 12293.15 102.20 55406.20 88888.00 2007-05-20 17:49:20.500 140 12293.15 102.22 55406.20 88888.00 2007-05-20 17:49:20.625 140 12293.12 102.20 55406.20 88888.00 2007-05-20 17:49:20.750 140 136817.77 49621.68 0.00 88888.00 2007-05-20 17:49:20.875 140 110809.77 -208396.8026176.83 88888.00 2007-05-20 17:49:21.000 140 12293.23 102.28 55406.28 88888.00 2007-05-20 17:49:21.125 140 12293.25 102.28 55406.25 88888.00 2007-05-20 17:49:21.250 140 12293.25 102.25 55406.22 88888.00 2007-05-20 17:49:21.375 140 12293.25 102.30 55406.22 88888.00 2007-05-20 17:49:21.500 140 12293.17 102.33 55406.22 88888.00 2007-05-20 17:49:21.625 140 12293.10 102.25 55406.22 88888.00 2007-05-20 17:49:21.750 140 -54041.57 136817.77 51260.03 88888.00 2007-05-20 17:49:21.875 140 110809.77 -208403.2026176.83 88888.00 2007-05-20 17:49:22.000 140 12293.12 102.22 55406.28 88888.00 2007-05-20 17:49:22.125 140 12293.20 102.28 55406.30 88888.00 2007-05-20 17:49:22.250 140 12293.15 102.22 55406.25 88888.00 2007-05-20 17:49:22.375 140 12293.15 102.28 55406.25 88888.00 2007-05-20 17:49:22.500 140 12293.17 102.28 55406.25 88888.00 2007-05-20 17:49:22.625 140 12293.25 102.28 55406.28 88888.00 2007-05-20 17:49:22.750 140 -81894.38 136817.77 52898.45 88888.00 2007-05-20 17:49:22.875 140 110809.77 -208371.2026164.03 88888.00 2007-05-20 17:49:23.000 140 12293.23 102.20 55406.20 88888.00 2007-05-20 17:49:23.125 140 12293.30 102.17 55406.20 88888.00 2007-05-20 17:49:23.250 140 12293.33 102.20 55406.22 88888.00 2007-05-20 17:49:23.375 140 12293.30 102.25 55406.22 88888.00 2007-05-20 17:49:23.500 140 12293.27 102.25 55406.22 88888.00 2007-05-20 17:49:23.625 140 12293.23 102.25 55406.22 88888.00 2007-05-20 17:49:23.750 140 -17996.78 136817.77 54536.85 88888.00 2007-05-20 17:49:23.875 140 110803.38 -208384.0026164.03 88888.00 2007-05-20 17:49:24.000 140 12293.23 102.30 55406.25 88888.00 2007-05-20 17:49:24.125 140 12293.27 102.28 55406.22 88888.00 2007-05-20 17:49:24.250 140 12293.23 102.22 55406.22 88888.00 2007-05-20 17:49:24.375 140 12293.30 102.25 55406.25 88888.00 2007-05-20 17:49:24.500 140 12293.35 102.28 55406.25 88888.00 2007-05-20 17:49:24.625 140 12293.33 102.28 55406.25 88888.00 2007-05-20 17:49:24.750 140 -3251.18 136817.77 56175.25 88888.00 2007-05-20 17:49:24.875 140 110803.38 -208358.4026183.22 88888.00 2007-05-20 17:49:25.000 140 12293.33 102.25 55406.25 88888.00 2007-05-20 17:49:25.125 140 12293.33 102.25 55406.20 88888.00 2007-05-20 17:49:25.250 140 12293.27 102.22 55406.22 88888.00 2007-05-20 17:49:25.375 140 12293.27 102.25 55406.22 88888.00 2007-05-20 17:49:25.500 140 12293.33 102.25 55406.22 88888.00 2007-05-20 17:49:25.625 140 12293.35 102.22 55406.25 88888.00 2007-05-20 17:49:25.750 140 -1612.78 136817.77 57813.62 88888.00 2007-05-20 17:49:25.875 140 110803.38 -208352.0026176.83 88888.00 2007-05-20 17:49:26.000 140 12293.33 102.35 55406.22 88888.00 2007-05-20 17:49:26.125 140 12293.42 102.33 55406.22 88888.00 2007-05-20 17:49:26.250 140 12293.45 102.30 55406.22 88888.00 2007-05-20 17:49:26.375 140 12293.42 102.28 55406.20 88888.00 2007-05-20 17:49:26.500 140 12293.42 102.22 55406.20 88888.00 2007-05-20 17:49:26.625 140 12293.42 102.20 55406.22 88888.00 2007-05-20 17:49:26.750 140 -21273.58 136817.77 59449.72 88888.00 2007-05-20 17:49:26.875 140 110361.77 -208332.8026170.42 88888.00 2007-05-20 17:49:27.000 140 12293.33 102.22 55406.22 88888.00 2007-05-20 17:49:27.125 140 12293.38 102.25 55406.20 88888.00 2007-05-20 17:49:27.250 140 12293.17 102.33 55404.82 88888.00 2007-05-20 17:49:27.375 140 12293.15 102.35 55404.82 88888.00 2007-05-20 17:49:27.500 140 12293.12 102.35 55404.80 88888.00 2007-05-20 17:49:27.625 140 12293.10 102.33 55404.80 88888.00 2007-05-20 17:49:27.750 140 162227.23 136817.77 61090.47 88888.00 2007-05-20 17:49:27.875 140 110809.77 -208416.0026202.42 88888.00 2007-05-20 17:49:28.000 140 12293.05 102.33 55404.82 88888.00 2007-05-20 17:49:28.125 140 12293.15 102.33 55404.82 88888.00 2007-05-20 17:49:28.250 140 12293.50 102.17 55406.25 88888.00 2007-05-20 17:49:28.375 140 12293.40 102.20 55406.22 88888.00 2007-05-20 17:49:28.500 140 12293.33 102.17 55406.20 88888.00 2007-05-20 17:49:28.625 140 12293.38 102.15 55406.20 88888.00 2007-05-20 17:49:28.750 140 -16358.38 136817.77 62728.82 88888.00 2007-05-20 17:49:28.875 140 110809.77 -208326.4026157.62 88888.00 2007-05-20 17:49:29.000 140 12293.40 102.20 55406.25 88888.00 2007-05-20 17:49:29.125 140 12293.48 102.25 55406.22 88888.00 2007-05-20 17:49:29.250 140 12293.52 102.20 55406.22 88888.00 2007-05-20 17:49:29.375 140 12293.50 102.15 55406.18 88888.00 2007-05-20 17:49:29.500 140 12293.40 102.15 55406.20 88888.00 2007-05-20 17:49:29.625 140 12293.35 102.10 55406.18 88888.00 2007-05-20 17:49:29.750 140 -17996.78 136817.77 64367.32 88888.00 2007-05-20 17:49:29.875 140 110803.38 -208326.4026132.03 88888.00 2007-05-20 17:49:30.000 140 12293.48 102.10 55406.22 88888.00 2007-05-20 17:49:30.125 140 12293.55 102.15 55406.18 88888.00 2007-05-20 17:49:30.250 140 12293.48 102.12 55406.20 88888.00 2007-05-20 17:49:30.375 140 12293.45 102.15 55406.22 88888.00 2007-05-20 17:49:30.500 140 12293.45 102.12 55406.25 88888.00 2007-05-20 17:49:30.625 140 12293.48 102.12 55406.22 88888.00 2007-05-20 17:49:30.750 140 -13081.58 136817.77 66005.65 88888.00 2007-05-20 17:49:30.875 140 110828.98 -208294.4026151.22 88888.00 2007-05-20 17:49:31.000 140 12293.48 102.15 55406.18 88888.00 2007-05-20 17:49:31.125 140 12293.45 102.12 55406.18 88888.00 2007-05-20 17:49:31.250 140 12293.50 102.15 55406.18 88888.00 2007-05-20 17:49:31.375 140 12293.52 102.17 55406.20 88888.00 2007-05-20 17:49:31.500 140 12293.48 102.15 55406.20 88888.00 2007-05-20 17:49:31.625 140 12293.45 102.10 55406.20 88888.00 2007-05-20 17:49:31.750 140 -22911.97 136817.77 67644.07 88888.00 2007-05-20 17:49:31.875 140 110803.38 -208300.8026132.03 88888.00 2007-05-20 17:49:32.000 140 12293.52 102.12 55406.15 88888.00 2007-05-20 17:49:32.125 140 12293.55 102.12 55406.18 88888.00 2007-05-20 17:49:32.250 140 12293.52 102.12 55406.18 88888.00 2007-05-20 17:49:32.375 140 12293.52 102.12 55406.25 88888.00 2007-05-20 17:49:32.500 140 12293.58 102.15 55406.28 88888.00 2007-05-20 17:49:32.625 140 12293.60 102.15 55406.20 88888.00 2007-05-20 17:49:32.750 140 136817.77 69282.45 0.00 88888.00 2007-05-20 17:49:32.875 140 110822.57 -208281.6026144.83 88888.00 2007-05-20 17:49:33.000 140 12293.62 102.08 55406.20 88888.00 2007-05-20 17:49:33.125 140 12293.58 102.03 55406.18 88888.00 2007-05-20 17:49:33.250 140 12293.50 102.03 55406.18 88888.00 2007-05-20 17:49:33.375 140 12293.50 102.05 55406.18 88888.00 2007-05-20 17:49:33.500 140 12293.58 102.03 55406.20 88888.00 2007-05-20 17:49:33.625 140 12293.65 102.05 55406.20 88888.00 2007-05-20 17:49:33.750 140 -21273.58 136817.77 70920.85 88888.00 2007-05-20 17:49:33.875 140 110809.77 -208268.8026119.22 88888.00 2007-05-20 17:49:34.000 140 12293.60 102.05 55406.22 88888.00 2007-05-20 17:49:34.125 140 12293.65 102.03 55406.20 88888.00 2007-05-20 17:49:34.250 140 12293.65 102.03 55406.20 88888.00 2007-05-20 17:49:34.375 140 12293.65 102.03 55406.20 88888.00 2007-05-20 17:49:34.500 140 12293.62 102.03 55406.18 88888.00 2007-05-20 17:49:34.625 140 12293.60 102.00 55406.18 88888.00 2007-05-20 17:49:34.750 140 -19635.17 136817.77 72559.27 88888.00 2007-05-20 17:49:34.875 140 110809.77 -208281.6026112.83 88888.00 2007-05-20 17:49:35.000 140 12293.65 102.00 55406.20 88888.00 2007-05-20 17:49:35.125 140 12293.65 102.00 55406.18 88888.00 2007-05-20 17:49:35.250 140 12293.60 101.95 55406.15 88888.00 2007-05-20 17:49:35.375 140 12293.52 101.95 55406.18 88888.00 2007-05-20 17:49:35.500 140 12293.58 102.03 55406.20 88888.00 2007-05-20 17:49:35.625 140 12293.62 102.05 55406.20 88888.00 2007-05-20 17:49:35.750 140 -22911.97 136817.77 74197.60 88888.00 2007-05-20 17:49:35.875 140 110822.57 -208275.2026112.83 88888.00 2007-05-20 17:49:36.000 140 12293.67 102.08 55406.25 88888.00 2007-05-20 17:49:36.125 140 12293.67 102.05 55406.22 88888.00 2007-05-20 17:49:36.250 140 12293.65 101.97 55406.22 88888.00 2007-05-20 17:49:36.375 140 12293.65 101.97 55406.20 88888.00 2007-05-20 17:49:36.500 140 12293.62 101.97 55406.20 88888.00 2007-05-20 17:49:36.625 140 12293.67 101.95 55406.20 88888.00 2007-05-20 17:49:36.750 140 -17996.78 136817.77 75836.07 88888.00 2007-05-20 17:49:36.875 140 110809.77 -208262.4026106.42 88888.00 2007-05-20 17:49:37.000 140 12293.62 101.92 55406.22 88888.00 2007-05-20 17:49:37.125 140 12293.60 101.92 55406.18 88888.00 2007-05-20 17:49:37.250 140 12293.65 101.90 55406.18 88888.00 2007-05-20 17:49:37.375 140 12293.70 101.92 55406.25 88888.00 2007-05-20 17:49:37.500 140 12293.73 101.95 55406.25 88888.00 2007-05-20 17:49:37.625 140 12293.75 101.97 55406.25 88888.00 2007-05-20 17:49:37.750 140 -24550.38 136817.77 77474.43 88888.00 2007-05-20 17:49:37.875 140 110809.77 -208243.2026087.22 88888.00 2007-05-20 17:49:38.000 140 12293.77 101.92 55406.22 88888.00 2007-05-20 17:49:38.125 140 12293.83 101.90 55406.20 88888.00 2007-05-20 17:49:38.250 140 12293.75 101.92 55406.22 88888.00 2007-05-20 17:49:38.375 140 12293.73 101.92 55406.22 88888.00 2007-05-20 17:49:38.500 140 12293.75 101.90 55406.22 88888.00 2007-05-20 17:49:38.625 140 12293.75 101.85 55406.18 88888.00 2007-05-20 17:49:38.750 140 -22911.97 136817.77 79112.85 88888.00 2007-05-20 17:49:38.875 140 110816.18 -208256.0026080.83 88888.00 2007-05-20 17:49:39.000 140 12293.65 101.85 55406.20 88888.00 2007-05-20 17:49:39.125 140 12293.70 101.88 55406.18 88888.00 2007-05-20 17:49:39.250 140 12293.75 101.90 55406.18 88888.00 2007-05-20 17:49:39.375 140 12293.73 101.92 55406.20 88888.00 2007-05-20 17:49:39.500 140 12293.65 101.85 55406.15 88888.00 2007-05-20 17:49:39.625 140 12293.60 101.83 55406.15 88888.00 2007-05-20 17:49:39.750 140 -29465.58 136817.77 80751.25 88888.00 2007-05-20 17:49:39.875 140 110809.77 -208262.4026068.03 88888.00 2007-05-20 17:49:40.000 140 12293.65 101.83 55406.25 88888.00 2007-05-20 17:49:40.125 140 12293.73 101.88 55406.25 88888.00 2007-05-20 17:49:40.250 140 12293.75 101.85 55406.20 88888.00 2007-05-20 17:49:40.375 140 12293.73 101.80 55406.20 88888.00 2007-05-20 17:49:40.500 140 12293.77 101.83 55406.22 88888.00 2007-05-20 17:49:40.625 140 12293.80 101.83 55406.25 88888.00 2007-05-20 17:49:40.750 140 -42572.78 136817.77 82389.68 88888.00 2007-05-20 17:49:40.875 140 110822.57 -208230.4026068.03 88888.00 2007-05-20 17:49:41.000 140 12293.70 101.75 55406.20 88888.00 2007-05-20 17:49:41.125 140 12293.77 101.78 55406.15 88888.00 2007-05-20 17:49:41.250 140 12293.85 101.85 55406.20 88888.00 2007-05-20 17:49:41.375 140 12293.88 101.85 55406.25 88888.00 2007-05-20 17:49:41.500 140 12293.85 101.83 55406.22 88888.00 2007-05-20 17:49:41.625 140 12293.75 101.85 55406.22 88888.00 2007-05-20 17:49:41.750 140 -39295.97 136817.77 84028.02 88888.00 2007-05-20 17:49:41.875 140 110816.18 -208268.8026068.03 88888.00 2007-05-20 17:49:42.000 140 12293.70 101.72 55406.22 88888.00 2007-05-20 17:49:42.125 140 12293.73 101.78 55406.20 88888.00 2007-05-20 17:49:42.250 140 12293.80 101.80 55406.20 88888.00 2007-05-20 17:49:42.375 140 12293.85 101.80 55406.22 88888.00 2007-05-20 17:49:42.500 140 12293.90 101.80 55406.22 88888.00 2007-05-20 17:49:42.625 140 12293.90 101.83 55406.25 88888.00 2007-05-20 17:49:42.750 140 -39295.97 136817.77 85666.45 88888.00 2007-05-20 17:49:42.875 140 110828.98 -208211.2026061.62 88888.00 2007-05-20 17:49:43.000 140 12293.83 101.75 55406.20 88888.00 2007-05-20 17:49:43.125 140 12293.90 101.78 55406.20 88888.00 2007-05-20 17:49:43.250 140 12293.85 101.75 55406.20 88888.00 2007-05-20 17:49:43.375 140 12293.83 101.72 55406.25 88888.00 2007-05-20 17:49:43.500 140 12293.83 101.75 55406.25 88888.00 2007-05-20 17:49:43.625 140 12293.83 101.75 55406.22 88888.00 2007-05-20 17:49:43.750 140 -39295.97 136817.77 87304.85 88888.00 2007-05-20 17:49:43.875 140 110828.98 -208224.0026042.42 88888.00 2007-05-20 17:49:44.000 140 12293.77 101.72 55406.20 88888.00 2007-05-20 17:49:44.125 140 12293.88 101.78 55406.20 88888.00 2007-05-20 17:49:44.250 140 12293.95 101.83 55406.22 88888.00 2007-05-20 17:49:44.375 140 12293.95 101.78 55406.25 88888.00 2007-05-20 17:49:44.500 140 12293.92 101.75 55406.25 88888.00 2007-05-20 17:49:44.625 140 12293.92 101.72 55406.22 88888.00 2007-05-20 17:49:44.750 140 -27827.17 136817.77 88943.25 88888.00 2007-05-20 17:49:44.875 140 110816.18 -208198.4026036.03 88888.00 2007-05-20 17:49:45.000 140 12293.90 101.67 55406.28 88888.00 2007-05-20 17:49:45.125 140 12293.85 101.72 55406.28 88888.00 2007-05-20 17:49:45.250 140 12293.88 101.78 55406.30 88888.00 2007-05-20 17:49:45.375 140 12293.95 101.70 55406.28 88888.00 2007-05-20 17:49:45.500 140 12293.98 101.65 55406.28 88888.00 2007-05-20 17:49:45.625 140 12294.02 101.72 55406.28 88888.00 2007-05-20 17:49:45.750 140 -8166.38 136817.77 90581.62 88888.00 2007-05-20 17:49:45.875 140 110816.18 -208172.8026036.03 88888.00 2007-05-20 17:49:46.000 140 12293.92 101.62 55406.22 88888.00 2007-05-20 17:49:46.125 140 12293.92 101.65 55406.20 88888.00 2007-05-20 17:49:46.250 140 12293.90 101.62 55406.25 88888.00 2007-05-20 17:49:46.375 140 12293.90 101.58 55406.28 88888.00 2007-05-20 17:49:46.500 140 12293.92 101.60 55406.28 88888.00 2007-05-20 17:49:46.625 140 12293.95 101.65 55406.30 88888.00 2007-05-20 17:49:46.750 140 -90086.38 136817.77 92220.05 88888.00 2007-05-20 17:49:46.875 140 110816.18 -208179.2026023.22 88888.00 2007-05-20 17:49:47.000 140 12293.90 101.62 55406.28 88888.00 2007-05-20 17:49:47.125 140 12293.88 101.62 55406.25 88888.00 2007-05-20 17:49:47.250 140 12293.92 101.70 55406.28 88888.00 2007-05-20 17:49:47.375 140 12293.95 101.75 55406.30 88888.00 2007-05-20 17:49:47.500 140 12293.98 101.67 55406.28 88888.00 2007-05-20 17:49:47.625 140 12293.92 101.62 55406.22 88888.00 2007-05-20 17:49:47.750 140 -6527.98 136817.77 93858.45 88888.00 2007-05-20 17:49:47.875 140 110816.18 -208211.2026010.42 88888.00 2007-05-20 17:49:48.000 140 12293.95 101.62 55406.25 88888.00 2007-05-20 17:49:48.125 140 12293.92 101.60 55406.25 88888.00 2007-05-20 17:49:48.250 140 12294.00 101.62 55406.30 88888.00 2007-05-20 17:49:48.375 140 12294.05 101.70 55406.32 88888.00 2007-05-20 17:49:48.500 140 12294.00 101.70 55406.30 88888.00 2007-05-20 17:49:48.625 140 12293.98 101.62 55406.28 88888.00 2007-05-20 17:49:48.750 140 -9804.77 136817.77 95496.85 88888.00 2007-05-20 17:49:48.875 140 110809.77 -208185.6025997.62 88888.00 2007-05-20 17:49:49.000 140 12293.92 101.53 55406.30 88888.00 2007-05-20 17:49:49.125 140 12294.00 101.60 55406.32 88888.00 2007-05-20 17:49:49.250 140 12293.98 101.65 55406.30 88888.00 2007-05-20 17:49:49.375 140 12293.95 101.62 55406.32 88888.00 2007-05-20 17:49:49.500 140 12293.92 101.53 55406.25 88888.00 2007-05-20 17:49:49.625 140 12293.98 101.50 55406.28 88888.00 2007-05-20 17:49:49.750 140 -93363.18 136817.77 97135.25 88888.00 2007-05-20 17:49:49.875 140 110828.98 -208172.8025991.22 88888.00 2007-05-20 17:49:50.000 140 12294.00 101.50 55406.28 88888.00 2007-05-20 17:49:50.125 140 12294.02 101.55 55406.30 88888.00 2007-05-20 17:49:50.250 140 12294.08 101.58 55406.30 88888.00 2007-05-20 17:49:50.375 140 12294.05 101.58 55406.28 88888.00 2007-05-20 17:49:50.500 140 12294.00 101.58 55406.28 88888.00 2007-05-20 17:49:50.625 140 12293.95 101.53 55406.25 88888.00 2007-05-20 17:49:50.750 140 -6527.98 136817.77 98773.65 88888.00 2007-05-20 17:49:50.875 140 110816.18 -208185.6025972.03 88888.00 2007-05-20 17:49:51.000 140 12294.00 101.53 55406.28 88888.00 2007-05-20 17:49:51.125 140 12294.10 101.58 55406.28 88888.00 2007-05-20 17:49:51.250 140 12294.05 101.58 55406.30 88888.00 2007-05-20 17:49:51.375 140 12293.98 101.53 55406.28 88888.00 2007-05-20 17:49:51.500 140 12293.98 101.50 55406.25 88888.00 2007-05-20 17:49:51.625 140 12293.98 101.47 55406.30 88888.00 2007-05-20 17:49:51.750 140 -4889.57 136817.77 100412.02 88888.00 2007-05-20 17:49:51.875 140 110816.18 -208179.2025978.42 88888.00 2007-05-20 17:49:52.000 140 12294.00 101.53 55406.30 88888.00 2007-05-20 17:49:52.125 140 12294.00 101.53 55406.35 88888.00 2007-05-20 17:49:52.250 140 12294.02 101.53 55406.32 88888.00 2007-05-20 17:49:52.375 140 12294.08 101.53 55406.32 88888.00 2007-05-20 17:49:52.500 140 12294.08 101.55 55406.32 88888.00 2007-05-20 17:49:52.625 140 12294.08 101.55 55406.32 88888.00 2007-05-20 17:49:52.750 140 -1612.78 136817.77 102050.45 88888.00 2007-05-20 17:49:52.875 140 110809.77 -208160.0025997.62 88888.00 2007-05-20 17:49:53.000 140 12293.92 101.47 55406.28 88888.00 2007-05-20 17:49:53.125 140 12294.02 101.53 55406.30 88888.00 2007-05-20 17:49:53.250 140 12294.08 101.53 55406.30 88888.00 2007-05-20 17:49:53.375 140 12294.08 101.53 55406.28 88888.00 2007-05-20 17:49:53.500 140 12294.08 101.45 55406.30 88888.00 2007-05-20 17:49:53.625 140 12294.12 101.45 55406.32 88888.00 2007-05-20 17:49:53.750 140 -9804.77 136817.77 103688.82 88888.00 2007-05-20 17:49:53.875 140 110822.57 -208134.4025984.83 88888.00 2007-05-20 17:49:54.000 140 12294.08 101.40 55406.35 88888.00 2007-05-20 17:49:54.125 140 12294.05 101.42 55406.30 88888.00 2007-05-20 17:49:54.250 140 12294.10 101.45 55406.30 88888.00 2007-05-20 17:49:54.375 140 12294.10 101.50 55406.30 88888.00 2007-05-20 17:49:54.500 140 12294.08 101.58 55406.35 88888.00 2007-05-20 17:49:54.625 140 12294.05 101.55 55406.32 88888.00 2007-05-20 17:49:54.750 140 -52403.18 136817.77 105327.27 88888.00 2007-05-20 17:49:54.875 140 110822.57 -208160.0025997.62 88888.00 2007-05-20 17:49:55.000 140 12294.08 101.42 55406.25 88888.00 2007-05-20 17:49:55.125 140 12294.12 101.42 55406.25 88888.00 2007-05-20 17:49:55.250 140 12294.08 101.47 55406.28 88888.00 2007-05-20 17:49:55.375 140 12294.00 101.50 55406.30 88888.00 2007-05-20 17:49:55.500 140 12294.00 101.53 55406.30 88888.00 2007-05-20 17:49:55.625 140 12294.10 101.55 55406.32 88888.00 2007-05-20 17:49:55.750 140 136817.77 106965.65 0.00 88888.00 2007-05-20 17:49:55.875 140 110822.57 -208121.6026004.03 88888.00 2007-05-20 17:49:56.000 140 12294.08 101.50 55406.30 88888.00 2007-05-20 17:49:56.125 140 12294.02 101.47 55406.25 88888.00 2007-05-20 17:49:56.250 140 12294.05 101.45 55406.28 88888.00 2007-05-20 17:49:56.375 140 12294.05 101.47 55406.30 88888.00 2007-05-20 17:49:56.500 140 12294.05 101.53 55406.28 88888.00 2007-05-20 17:49:56.625 140 12294.05 101.53 55406.25 88888.00 2007-05-20 17:49:56.750 140 136817.77 108604.07 0.00 88888.00 2007-05-20 17:49:56.875 140 110822.57 -208160.0025984.83 88888.00 2007-05-20 17:49:57.000 140 12294.00 101.42 55406.28 88888.00 2007-05-20 17:49:57.125 140 12294.10 101.42 55406.28 88888.00 2007-05-20 17:49:57.250 140 12294.10 101.45 55406.28 88888.00 2007-05-20 17:49:57.375 140 12294.10 101.47 55406.30 88888.00 2007-05-20 17:49:57.500 140 12294.12 101.53 55406.30 88888.00 2007-05-20 17:49:57.625 140 12294.15 101.50 55406.25 88888.00 2007-05-20 17:49:57.750 140 136817.77 110242.43 0.00 88888.00 2007-05-20 17:49:57.875 140 110809.77 -208140.8025978.42 88888.00 2007-05-20 17:49:58.000 140 12294.20 101.58 55406.30 88888.00 2007-05-20 17:49:58.125 140 12294.20 101.55 55406.30 88888.00 2007-05-20 17:49:58.250 140 12294.30 101.53 55406.28 88888.00 2007-05-20 17:49:58.375 140 12294.25 101.50 55406.25 88888.00 2007-05-20 17:49:58.500 140 12294.15 101.47 55406.25 88888.00 2007-05-20 17:49:58.625 140 12294.10 101.47 55406.25 88888.00 2007-05-20 17:49:58.750 140 136817.77 111880.85 0.00 88888.00 2007-05-20 17:49:58.875 140 110816.18 -208147.2025978.42 88888.00 2007-05-20 17:49:59.000 140 12294.20 101.50 55406.32 88888.00 2007-05-20 17:49:59.125 140 12294.27 101.53 55406.28 88888.00 2007-05-20 17:49:59.250 140 12294.20 101.47 55406.28 88888.00 2007-05-20 17:49:59.375 140 12294.25 101.47 55406.28 88888.00 2007-05-20 17:49:59.500 140 12294.27 101.47 55406.28 88888.00 2007-05-20 17:49:59.625 140 12294.30 101.50 55406.30 88888.00 2007-05-20 17:49:59.750 140 136817.77 113519.30 0.00 88888.00 2007-05-20 17:49:59.875 140 110816.18 -208108.8025997.62 88888.00 2007-05-20 17:50:00.000 140 12294.17 101.42 55406.25 88888.00 2007-05-20 17:50:00.125 140 12294.20 101.47 55406.25 88888.00 2007-05-20 17:50:00.250 140 12294.23 101.50 55406.30 88888.00 2007-05-20 17:50:00.375 140 12294.27 101.53 55406.32 88888.00 2007-05-20 17:50:00.500 140 12294.27 101.47 55406.32 88888.00 2007-05-20 17:50:00.625 140 12294.27 101.47 55406.32 88888.00 2007-05-20 17:50:00.750 140 136817.77 115157.68 0.00 88888.00 2007-05-20 17:50:00.875 140 110803.38 -208096.0025984.83 88888.00 2007-05-20 17:50:01.000 140 12294.25 101.47 55406.30 88888.00 2007-05-20 17:50:01.125 140 12294.30 101.47 55406.35 88888.00 2007-05-20 17:50:01.250 140 12294.25 101.47 55406.35 88888.00 2007-05-20 17:50:01.375 140 12294.27 101.47 55406.30 88888.00 2007-05-20 17:50:01.500 140 12294.30 101.45 55406.30 88888.00 2007-05-20 17:50:01.625 140 12294.23 101.50 55406.30 88888.00 2007-05-20 17:50:01.750 140 136817.77 116796.05 0.00 88888.00 2007-05-20 17:50:01.875 140 110803.38 -208121.6025991.22 88888.00 2007-05-20 17:50:02.000 140 12294.27 101.53 55406.30 88888.00 2007-05-20 17:50:02.125 140 12294.35 101.55 55406.30 88888.00 2007-05-20 17:50:02.250 140 12294.35 101.53 55406.32 88888.00 2007-05-20 17:50:02.375 140 12294.38 101.53 55406.30 88888.00 2007-05-20 17:50:02.500 140 12294.35 101.50 55406.30 88888.00 2007-05-20 17:50:02.625 140 12294.27 101.50 55406.30 88888.00 2007-05-20 17:50:02.750 140 136817.77 118434.43 0.00 88888.00 2007-05-20 17:50:02.875 140 110816.18 -208102.4025978.42 88888.00 2007-05-20 17:50:03.000 140 12294.27 101.50 55406.35 88888.00 2007-05-20 17:50:03.125 140 12294.30 101.50 55406.35 88888.00 2007-05-20 17:50:03.250 140 12294.27 101.45 55406.28 88888.00 2007-05-20 17:50:03.375 140 12294.30 101.40 55406.28 88888.00 2007-05-20 17:50:03.500 140 12294.38 101.47 55406.32 88888.00 2007-05-20 17:50:03.625 140 12294.40 101.50 55406.30 88888.00 2007-05-20 17:50:03.750 140 173696.02 136817.77 120072.90 88888.00 2007-05-20 17:50:03.875 140 110822.57 -208083.2025978.42 88888.00 2007-05-20 17:50:04.000 140 12294.35 101.45 55406.30 88888.00 2007-05-20 17:50:04.125 140 12294.40 101.50 55406.32 88888.00 2007-05-20 17:50:04.250 140 12294.48 101.53 55406.32 88888.00 2007-05-20 17:50:04.375 140 12294.40 101.47 55406.30 88888.00 2007-05-20 17:50:04.500 140 12294.38 101.47 55406.30 88888.00 2007-05-20 17:50:04.625 140 12294.42 101.55 55406.35 88888.00 2007-05-20 17:50:04.750 140 173696.02 136817.77 121711.23 88888.00 2007-05-20 17:50:04.875 140 110809.77 -208057.6025997.62 88888.00 2007-05-20 17:50:05.000 140 12294.40 101.53 55406.38 88888.00 2007-05-20 17:50:05.125 140 12294.35 101.47 55406.35 88888.00 2007-05-20 17:50:05.250 140 12294.30 101.47 55406.32 88888.00 2007-05-20 17:50:05.375 140 12294.30 101.47 55406.35 88888.00 2007-05-20 17:50:05.500 140 12294.33 101.38 55406.30 88888.00 2007-05-20 17:50:05.625 140 12294.35 101.42 55406.30 88888.00 2007-05-20 17:50:05.750 140 158950.42 136817.77 123349.70 88888.00 2007-05-20 17:50:05.875 140 110809.77 -208070.4025972.03 88888.00 2007-05-20 17:50:06.000 140 12294.42 101.42 55406.32 88888.00 2007-05-20 17:50:06.125 140 12294.42 101.42 55406.30 88888.00 2007-05-20 17:50:06.250 140 12294.42 101.47 55406.32 88888.00 2007-05-20 17:50:06.375 140 12294.40 101.47 55406.32 88888.00 2007-05-20 17:50:06.500 140 12294.42 101.47 55406.32 88888.00 2007-05-20 17:50:06.625 140 12294.45 101.45 55406.32 88888.00 2007-05-20 17:50:06.750 140 136817.77 124988.02 0.00 88888.00 2007-05-20 17:50:06.875 140 110816.18 -208089.6025965.62 88888.00 2007-05-20 17:50:07.000 140 12294.33 101.50 55406.35 88888.00 2007-05-20 17:50:07.125 140 12294.35 101.50 55406.32 88888.00 2007-05-20 17:50:07.250 140 12294.38 101.47 55406.35 88888.00 2007-05-20 17:50:07.375 140 12294.38 101.45 55406.32 88888.00 2007-05-20 17:50:07.500 140 12294.38 101.45 55406.30 88888.00 2007-05-20 17:50:07.625 140 12294.30 101.45 55406.28 88888.00 2007-05-20 17:50:07.750 140 136817.77 126626.48 0.00 88888.00 2007-05-20 17:50:07.875 140 110822.57 -208096.0025984.83 88888.00 2007-05-20 17:50:08.000 140 12294.33 101.42 55406.30 88888.00 2007-05-20 17:50:08.125 140 12294.27 101.47 55406.30 88888.00 2007-05-20 17:50:08.250 140 12294.25 101.47 55406.32 88888.00 2007-05-20 17:50:08.375 140 12294.23 101.45 55406.30 88888.00 2007-05-20 17:50:08.500 140 12294.27 101.50 55406.35 88888.00 2007-05-20 17:50:08.625 140 12294.35 101.50 55406.38 88888.00 2007-05-20 17:50:08.750 140 175334.42 136817.77 128264.88 88888.00 2007-05-20 17:50:08.875 140 110816.18 -208089.6025959.22 88888.00 2007-05-20 17:50:09.000 140 12294.27 101.40 55406.38 88888.00 2007-05-20 17:50:09.125 140 12294.30 101.45 55406.40 88888.00 2007-05-20 17:50:09.250 140 12294.33 101.50 55406.43 88888.00 2007-05-20 17:50:09.375 140 12294.33 101.45 55406.40 88888.00 2007-05-20 17:50:09.500 140 12294.33 101.45 55406.38 88888.00 2007-05-20 17:50:09.625 140 12294.35 101.45 55406.40 88888.00 2007-05-20 17:50:09.750 140 136817.77 129903.27 0.00 88888.00 2007-05-20 17:50:09.875 140 110816.18 -208083.2025978.42 88888.00 2007-05-20 17:50:10.000 140 12294.40 101.42 55406.35 88888.00 2007-05-20 17:50:10.125 140 12294.35 101.42 55406.32 88888.00 2007-05-20 17:50:10.250 140 12294.33 101.38 55406.35 88888.00 2007-05-20 17:50:10.375 140 12294.38 101.42 55406.38 88888.00 2007-05-20 17:50:10.500 140 12294.35 101.45 55406.38 88888.00 2007-05-20 17:50:10.625 140 12294.23 101.33 55406.35 88888.00 2007-05-20 17:50:10.750 140 180249.62 136817.77 131541.67 88888.00 2007-05-20 17:50:10.875 140 110809.77 -208108.8025940.03 88888.00 2007-05-20 17:50:11.000 140 12294.35 101.42 55406.38 88888.00 2007-05-20 17:50:11.125 140 12294.33 101.45 55406.38 88888.00 2007-05-20 17:50:11.250 140 12294.27 101.38 55406.38 88888.00 2007-05-20 17:50:11.375 140 12294.23 101.35 55406.35 88888.00 2007-05-20 17:50:11.500 140 12294.27 101.40 55406.35 88888.00 2007-05-20 17:50:11.625 140 12294.30 101.47 55406.35 88888.00 2007-05-20 17:50:11.750 140 208102.42 136817.77 133180.05 88888.00 2007-05-20 17:50:11.875 140 110822.57 -208108.8025959.22 88888.00 2007-05-20 17:50:12.000 140 12294.15 101.33 55406.35 88888.00 2007-05-20 17:50:12.125 140 12294.23 101.42 55406.38 88888.00 2007-05-20 17:50:12.250 140 12294.27 101.50 55406.40 88888.00 2007-05-20 17:50:12.375 140 12294.27 101.47 55406.40 88888.00 2007-05-20 17:50:12.500 140 12294.27 101.42 55406.38 88888.00 2007-05-20 17:50:12.625 140 12294.25 101.40 55406.40 88888.00 2007-05-20 17:50:12.750 140 -6527.98 136817.77 134818.48 88888.00 2007-05-20 17:50:12.875 140 110809.77 -208128.0025959.22 88888.00 2007-05-20 17:50:13.000 140 12294.25 101.50 55406.38 88888.00 2007-05-20 17:50:13.125 140 12294.25 101.40 55406.40 88888.00 2007-05-20 17:50:13.250 140 12294.12 101.40 55406.40 88888.00 2007-05-20 17:50:13.375 140 12294.10 101.42 55406.40 88888.00 2007-05-20 17:50:13.500 140 12294.15 101.45 55406.43 88888.00 2007-05-20 17:50:13.625 140 12294.23 101.47 55406.45 88888.00 2007-05-20 17:50:13.750 140 -11443.17 136817.77 136456.88 88888.00 2007-05-20 17:50:13.875 140 110816.18 -208121.6025965.62 88888.00 2007-05-20 17:50:14.000 140 12294.10 101.42 55406.38 88888.00 2007-05-20 17:50:14.125 140 12294.17 101.47 55406.40 88888.00 2007-05-20 17:50:14.250 140 12294.15 101.45 55406.40 88888.00 2007-05-20 17:50:14.375 140 12294.20 101.47 55406.40 88888.00 2007-05-20 17:50:14.500 140 12294.17 101.42 55406.40 88888.00 2007-05-20 17:50:14.625 140 12294.17 101.42 55406.40 88888.00 2007-05-20 17:50:14.750 140 136817.77 138095.25 0.00 88888.00 2007-05-20 17:50:14.875 140 110816.18 -208134.4025965.62 88888.00 2007-05-20 17:50:15.000 140 12294.15 101.40 55406.40 88888.00 2007-05-20 17:50:15.125 140 12294.15 101.42 55406.43 88888.00 2007-05-20 17:50:15.250 140 12294.15 101.50 55406.43 88888.00 2007-05-20 17:50:15.375 140 12294.10 101.45 55406.43 88888.00 2007-05-20 17:50:15.500 140 12294.10 101.40 55406.40 88888.00 2007-05-20 17:50:15.625 140 12294.08 101.42 55406.43 88888.00 2007-05-20 17:50:15.750 140 136817.77 139733.67 0.00 88888.00 2007-05-20 17:50:15.875 140 110816.18 -208160.0025972.03 88888.00 2007-05-20 17:50:16.000 140 12294.02 101.40 55406.43 88888.00 2007-05-20 17:50:16.125 140 12294.05 101.40 55406.43 88888.00 2007-05-20 17:50:16.250 140 12294.02 101.40 55406.43 88888.00 2007-05-20 17:50:16.375 140 12294.05 101.35 55406.43 88888.00 2007-05-20 17:50:16.500 140 12294.02 101.38 55406.38 88888.00 2007-05-20 17:50:16.625 140 12294.08 101.35 55406.40 88888.00 2007-05-20 17:50:16.750 140 -9804.77 136817.77 141372.05 88888.00 2007-05-20 17:50:16.875 140 110816.18 -208160.0025952.83 88888.00 2007-05-20 17:50:17.000 140 12294.00 101.45 55406.40 88888.00 2007-05-20 17:50:17.125 140 12294.08 101.45 55406.43 88888.00 2007-05-20 17:50:17.250 140 12294.10 101.45 55406.45 88888.00 2007-05-20 17:50:17.375 140 12294.17 101.50 55406.45 88888.00 2007-05-20 17:50:17.500 140 12294.08 101.42 55406.43 88888.00 2007-05-20 17:50:17.625 140 12294.02 101.35 55406.43 88888.00 2007-05-20 17:50:17.750 140 136817.77 143010.45 0.00 88888.00 2007-05-20 17:50:17.875 140 110822.57 -208153.6025959.22 88888.00 2007-05-20 17:50:18.000 140 12294.15 101.50 55406.45 88888.00 2007-05-20 17:50:18.125 140 12294.08 101.45 55406.43 88888.00 2007-05-20 17:50:18.250 140 12293.98 101.42 55406.40 88888.00 2007-05-20 17:50:18.375 140 12293.95 101.42 55406.40 88888.00 2007-05-20 17:50:18.500 140 12293.98 101.40 55406.43 88888.00 2007-05-20 17:50:18.625 140 12293.98 101.40 55406.43 88888.00 2007-05-20 17:50:18.750 140 136817.77 144648.83 0.00 88888.00 2007-05-20 17:50:18.875 140 110809.77 -208192.0025952.83 88888.00 2007-05-20 17:50:19.000 140 12293.95 101.38 55406.45 88888.00 2007-05-20 17:50:19.125 140 12293.95 101.38 55406.40 88888.00 2007-05-20 17:50:19.250 140 12293.95 101.40 55406.43 88888.00 2007-05-20 17:50:19.375 140 12294.02 101.42 55406.43 88888.00 2007-05-20 17:50:19.500 140 12293.90 101.40 55406.45 88888.00 2007-05-20 17:50:19.625 140 12293.85 101.45 55406.45 88888.00 2007-05-20 17:50:19.750 140 136817.77 146287.27 0.00 88888.00 2007-05-20 17:50:19.875 140 110848.18 -208198.4025965.62 88888.00 2007-05-20 17:50:20.000 140 12293.88 101.42 55406.47 88888.00 2007-05-20 17:50:20.125 140 12293.92 101.47 55406.47 88888.00 2007-05-20 17:50:20.250 140 12293.90 101.47 55406.47 88888.00 2007-05-20 17:50:20.375 140 12293.90 101.50 55406.47 88888.00 2007-05-20 17:50:20.500 140 12293.98 101.50 55406.45 88888.00 2007-05-20 17:50:20.625 140 12293.98 101.45 55406.45 88888.00 2007-05-20 17:50:20.750 140 136817.77 147925.60 0.00 88888.00 2007-05-20 17:50:20.875 140 110822.57 -208211.2025959.22 88888.00 2007-05-20 17:50:21.000 140 12293.80 101.40 55406.50 88888.00 2007-05-20 17:50:21.125 140 12293.85 101.40 55406.47 88888.00 2007-05-20 17:50:21.250 140 12293.83 101.42 55406.45 88888.00 2007-05-20 17:50:21.375 140 12293.83 101.45 55406.45 88888.00 2007-05-20 17:50:21.500 140 12293.85 101.50 55406.50 88888.00 2007-05-20 17:50:21.625 140 12293.77 101.47 55406.47 88888.00 2007-05-20 17:50:21.750 140 136817.77 149564.05 0.00 88888.00 2007-05-20 17:50:21.875 140 110822.57 -208230.4025978.42 88888.00 2007-05-20 17:50:22.000 140 12293.60 101.40 55406.45 88888.00 2007-05-20 17:50:22.125 140 12293.65 101.47 55406.47 88888.00 2007-05-20 17:50:22.250 140 12293.70 101.50 55406.47 88888.00 2007-05-20 17:50:22.375 140 12293.60 101.45 55406.45 88888.00 2007-05-20 17:50:22.500 140 12293.55 101.38 55406.43 88888.00 2007-05-20 17:50:22.625 140 12293.58 101.40 55406.45 88888.00 2007-05-20 17:50:22.750 140 136817.77 151202.42 0.00 88888.00 2007-05-20 17:50:22.875 140 110809.77 -208275.2025959.22 88888.00 2007-05-20 17:50:23.000 140 12293.65 101.45 55406.50 88888.00 2007-05-20 17:50:23.125 140 12293.67 101.50 55406.50 88888.00 2007-05-20 17:50:23.250 140 12293.62 101.47 55406.50 88888.00 2007-05-20 17:50:23.375 140 12293.60 101.45 55406.47 88888.00 2007-05-20 17:50:23.500 140 12293.65 101.47 55406.47 88888.00 2007-05-20 17:50:23.625 140 12293.65 101.47 55406.47 88888.00 2007-05-20 17:50:23.750 140 136817.77 152840.83 0.00 88888.00 2007-05-20 17:50:23.875 140 110822.57 -208275.2025965.62 88888.00 2007-05-20 17:50:24.000 140 12293.65 101.53 55406.47 88888.00 2007-05-20 17:50:24.125 140 12293.62 101.53 55406.47 88888.00 2007-05-20 17:50:24.250 140 12293.62 101.47 55406.45 88888.00 2007-05-20 17:50:24.375 140 12293.60 101.45 55406.45 88888.00 2007-05-20 17:50:24.500 140 12293.58 101.45 55406.50 88888.00 2007-05-20 17:50:24.625 140 12293.55 101.47 55406.47 88888.00 2007-05-20 17:50:24.750 140 136817.77 154479.30 0.00 88888.00 2007-05-20 17:50:24.875 140 110803.38 -208288.0025965.62 88888.00 2007-05-20 17:50:25.000 140 12293.48 101.40 55406.47 88888.00 2007-05-20 17:50:25.125 140 12293.52 101.47 55406.47 88888.00 2007-05-20 17:50:25.250 140 12293.55 101.53 55406.47 88888.00 2007-05-20 17:50:25.375 140 12293.55 101.45 55406.47 88888.00 2007-05-20 17:50:25.500 140 12293.48 101.40 55406.43 88888.00 2007-05-20 17:50:25.625 140 12293.48 101.40 55406.43 88888.00 2007-05-20 17:50:25.750 140 136817.77 156117.62 0.00 88888.00 2007-05-20 17:50:25.875 140 110809.77 -208307.2025972.03 88888.00 2007-05-20 17:50:26.000 140 12293.50 101.50 55406.43 88888.00 2007-05-20 17:50:26.125 140 12293.55 101.50 55406.43 88888.00 2007-05-20 17:50:26.250 140 12293.48 101.38 55406.43 88888.00 2007-05-20 17:50:26.375 140 12293.48 101.47 55406.45 88888.00 2007-05-20 17:50:26.500 140 12293.48 101.47 55406.45 88888.00 2007-05-20 17:50:26.625 140 12293.52 101.50 55406.47 88888.00 2007-05-20 17:50:26.750 140 136817.77 157756.10 0.00 88888.00 2007-05-20 17:50:26.875 140 110828.98 -208294.4025991.22 88888.00 2007-05-20 17:50:27.000 140 12293.50 101.45 55406.45 88888.00 2007-05-20 17:50:27.125 140 12293.45 101.47 55406.45 88888.00 2007-05-20 17:50:27.250 140 12293.48 101.47 55406.43 88888.00 2007-05-20 17:50:27.375 140 12293.45 101.47 55406.45 88888.00 2007-05-20 17:50:27.500 140 12293.38 101.47 55406.45 88888.00 2007-05-20 17:50:27.625 140 12293.38 101.47 55406.45 88888.00 2007-05-20 17:50:27.750 140 136817.77 159394.48 0.00 88888.00 2007-05-20 17:50:27.875 140 110816.18 -208339.2025984.83 88888.00 2007-05-20 17:50:28.000 140 12293.40 101.55 55406.45 88888.00 2007-05-20 17:50:28.125 140 12293.45 101.55 55406.40 88888.00 2007-05-20 17:50:28.250 140 12293.50 101.58 55406.45 88888.00 2007-05-20 17:50:28.375 140 12293.45 101.60 55406.47 88888.00 2007-05-20 17:50:28.500 140 12293.40 101.53 55406.47 88888.00 2007-05-20 17:50:28.625 140 12293.42 101.50 55406.47 88888.00 2007-05-20 17:50:28.750 140 136817.77 161032.85 0.00 88888.00 2007-05-20 17:50:28.875 140 110835.38 -208300.8025997.62 88888.00 2007-05-20 17:50:29.000 140 12293.45 101.55 55406.47 88888.00 2007-05-20 17:50:29.125 140 12293.45 101.55 55406.45 88888.00 2007-05-20 17:50:29.250 140 12293.48 101.60 55406.45 88888.00 2007-05-20 17:50:29.375 140 12293.45 101.60 55406.43 88888.00 2007-05-20 17:50:29.500 140 12293.42 101.60 55406.45 88888.00 2007-05-20 17:50:29.625 140 12293.48 101.62 55406.47 88888.00 2007-05-20 17:50:29.750 140 136817.77 162671.27 0.00 88888.00 2007-05-20 17:50:29.875 140 110803.38 -208320.0026004.03 88888.00 2007-05-20 17:50:30.000 140 12293.45 101.58 55406.50 88888.00 2007-05-20 17:50:30.125 140 12293.38 101.58 55406.45 88888.00 2007-05-20 17:50:30.250 140 12293.35 101.58 55406.43 88888.00 2007-05-20 17:50:30.375 140 12293.30 101.55 55406.43 88888.00 2007-05-20 17:50:30.500 140 12293.27 101.62 55406.47 88888.00 2007-05-20 17:50:30.625 140 12293.35 101.67 55406.50 88888.00 2007-05-20 17:50:30.750 140 136817.77 164309.62 0.00 88888.00 2007-05-20 17:50:30.875 140 110822.57 -208352.0026029.62 88888.00 2007-05-20 17:50:31.000 140 12293.23 101.67 55406.47 88888.00 2007-05-20 17:50:31.125 140 12293.30 101.65 55406.47 88888.00 2007-05-20 17:50:31.250 140 12293.33 101.65 55406.45 88888.00 2007-05-20 17:50:31.375 140 12293.33 101.67 55406.45 88888.00 2007-05-20 17:50:31.500 140 12293.45 101.72 55406.47 88888.00 2007-05-20 17:50:31.625 140 12293.40 101.67 55406.47 88888.00 2007-05-20 17:50:31.750 140 136817.77 165948.02 0.00 88888.00 2007-05-20 17:50:31.875 140 110816.18 -208345.6026029.62 88888.00 2007-05-20 17:50:32.000 140 12293.42 101.75 55406.50 88888.00 2007-05-20 17:50:32.125 140 12293.40 101.75 55406.47 88888.00 2007-05-20 17:50:32.250 140 12293.30 101.67 55406.43 88888.00 2007-05-20 17:50:32.375 140 12293.25 101.62 55406.45 88888.00 2007-05-20 17:50:32.500 140 12293.33 101.72 55406.47 88888.00 2007-05-20 17:50:32.625 140 12293.38 101.80 55406.50 88888.00 2007-05-20 17:50:32.750 140 136817.77 167586.45 0.00 88888.00 2007-05-20 17:50:32.875 140 110816.18 -208339.2026055.22 88888.00 2007-05-20 17:50:33.000 140 12293.30 101.70 55406.47 88888.00 2007-05-20 17:50:33.125 140 12293.35 101.72 55406.47 88888.00 2007-05-20 17:50:33.250 140 12293.38 101.78 55406.50 88888.00 2007-05-20 17:50:33.375 140 12293.30 101.75 55406.50 88888.00 2007-05-20 17:50:33.500 140 12293.23 101.78 55406.47 88888.00 2007-05-20 17:50:33.625 140 12293.25 101.78 55406.45 88888.00 2007-05-20 17:50:33.750 140 136817.77 169224.85 0.00 88888.00 2007-05-20 17:50:33.875 140 110809.77 -208377.6026055.22 88888.00 2007-05-20 17:50:34.000 140 12293.25 101.80 55406.45 88888.00 2007-05-20 17:50:34.125 140 12293.30 101.85 55406.43 88888.00 2007-05-20 17:50:34.250 140 12293.30 101.95 55406.47 88888.00 2007-05-20 17:50:34.375 140 12293.30 101.95 55406.47 88888.00 2007-05-20 17:50:34.500 140 12293.25 101.95 55406.50 88888.00 2007-05-20 17:50:34.625 140 12293.20 101.95 55406.45 88888.00 2007-05-20 17:50:34.750 140 136817.77 170863.27 0.00 88888.00 2007-05-20 17:50:34.875 140 110822.57 -208390.4026093.62 88888.00 2007-05-20 17:50:35.000 140 12293.17 101.85 55406.43 88888.00 2007-05-20 17:50:35.125 140 12293.23 101.90 55406.40 88888.00 2007-05-20 17:50:35.250 140 12293.17 101.92 55406.43 88888.00 2007-05-20 17:50:35.375 140 12293.23 101.95 55406.43 88888.00 2007-05-20 17:50:35.500 140 12293.25 101.97 55406.43 88888.00 2007-05-20 17:50:35.625 140 12293.27 102.00 55406.45 88888.00 2007-05-20 17:50:35.750 140 136817.77 172501.65 0.00 88888.00 2007-05-20 17:50:35.875 140 110822.57 -208371.2026112.83 88888.00 2007-05-20 17:50:36.000 140 12293.17 102.03 55406.47 88888.00 2007-05-20 17:50:36.125 140 12293.23 102.08 55406.45 88888.00 2007-05-20 17:50:36.250 140 12293.20 102.05 55406.43 88888.00 2007-05-20 17:50:36.375 140 12293.17 102.03 55406.43 88888.00 2007-05-20 17:50:36.500 140 12293.20 102.03 55406.43 88888.00 2007-05-20 17:50:36.625 140 12293.20 102.08 55406.40 88888.00 2007-05-20 17:50:36.750 140 -76979.18 136817.77 174140.05 88888.00 2007-05-20 17:50:36.875 140 110803.38 -208384.0026138.42 88888.00 2007-05-20 17:50:37.000 140 12293.08 102.10 55406.43 88888.00 2007-05-20 17:50:37.125 140 12293.10 102.15 55406.43 88888.00 2007-05-20 17:50:37.250 140 12293.15 102.10 55406.45 88888.00 2007-05-20 17:50:37.375 140 12293.17 102.05 55406.43 88888.00 2007-05-20 17:50:37.500 140 12293.15 102.10 55406.45 88888.00 2007-05-20 17:50:37.625 140 12293.12 102.17 55406.45 88888.00 2007-05-20 17:50:37.750 140 136817.77 175778.40 0.00 88888.00 2007-05-20 17:50:37.875 140 110828.98 -208422.4026170.42 88888.00 2007-05-20 17:50:38.000 140 12292.98 102.12 55406.43 88888.00 2007-05-20 17:50:38.125 140 12293.05 102.17 55406.40 88888.00 2007-05-20 17:50:38.250 140 12293.00 102.20 55406.40 88888.00 2007-05-20 17:50:38.375 140 12293.00 102.20 55406.40 88888.00 2007-05-20 17:50:38.500 140 12293.08 102.22 55406.38 88888.00 2007-05-20 17:50:38.625 140 12293.05 102.20 55406.35 88888.00 2007-05-20 17:50:38.750 140 136817.77 177416.92 0.00 88888.00 2007-05-20 17:50:38.875 140 110816.18 -208422.4026170.42 88888.00 2007-05-20 17:50:39.000 140 12292.98 102.28 55406.43 88888.00 2007-05-20 17:50:39.125 140 12293.00 102.30 55406.38 88888.00 2007-05-20 17:50:39.250 140 12293.00 102.28 55406.40 88888.00 2007-05-20 17:50:39.375 140 12292.95 102.28 55406.38 88888.00 2007-05-20 17:50:39.500 140 12292.95 102.22 55406.38 88888.00 2007-05-20 17:50:39.625 140 12292.98 102.28 55406.38 88888.00 2007-05-20 17:50:39.750 140 -83532.77 136817.77 179055.23 88888.00 2007-05-20 17:50:39.875 140 110809.77 -208448.0026196.03 88888.00 2007-05-20 17:50:40.000 140 12292.85 102.35 55406.43 88888.00 2007-05-20 17:50:40.125 140 12292.90 102.38 55406.43 88888.00 2007-05-20 17:50:40.250 140 12292.90 102.38 55406.38 88888.00 2007-05-20 17:50:40.375 140 12292.90 102.38 55406.38 88888.00 2007-05-20 17:50:40.500 140 12292.92 102.40 55406.40 88888.00 2007-05-20 17:50:40.625 140 12292.95 102.42 55406.38 88888.00 2007-05-20 17:50:40.750 140 -81894.38 136817.77 180693.65 88888.00 2007-05-20 17:50:40.875 140 110803.38 -208460.8026202.42 88888.00 2007-05-20 17:50:41.000 140 12292.80 102.42 55406.43 88888.00 2007-05-20 17:50:41.125 140 12292.85 102.53 55406.45 88888.00 2007-05-20 17:50:41.250 140 12292.90 102.53 55406.45 88888.00 2007-05-20 17:50:41.375 140 12292.88 102.45 55406.38 88888.00 2007-05-20 17:50:41.500 140 12292.85 102.47 55406.38 88888.00 2007-05-20 17:50:41.625 140 12292.90 102.53 55406.43 88888.00 2007-05-20 17:50:41.750 140 136817.77 182332.05 0.00 88888.00 2007-05-20 17:50:41.875 140 110816.18 -208460.8026247.22 88888.00 2007-05-20 17:50:42.000 140 12292.80 102.47 55406.43 88888.00 2007-05-20 17:50:42.125 140 12292.83 102.55 55406.43 88888.00 2007-05-20 17:50:42.250 140 12292.85 102.60 55406.40 88888.00 2007-05-20 17:50:42.375 140 12292.85 102.58 55406.40 88888.00 2007-05-20 17:50:42.500 140 12292.80 102.55 55406.38 88888.00 2007-05-20 17:50:42.625 140 12292.77 102.60 55406.38 88888.00 2007-05-20 17:50:42.750 140 -81894.38 136817.77 183970.48 88888.00 2007-05-20 17:50:42.875 140 110816.18 -208492.8026272.83 88888.00 2007-05-20 17:50:43.000 140 12292.65 102.62 55406.38 88888.00 2007-05-20 17:50:43.125 140 12292.77 102.70 55406.40 88888.00 2007-05-20 17:50:43.250 140 12292.83 102.75 55406.43 88888.00 2007-05-20 17:50:43.375 140 12292.70 102.65 55406.40 88888.00 2007-05-20 17:50:43.500 140 12292.67 102.65 55406.38 88888.00 2007-05-20 17:50:43.625 140 12292.62 102.67 55406.35 88888.00 2007-05-20 17:50:43.750 140 136817.77 185608.83 0.00 88888.00 2007-05-20 17:50:43.875 140 110828.98 -208544.0026279.22 88888.00 2007-05-20 17:50:44.000 140 12292.58 102.67 55406.43 88888.00 2007-05-20 17:50:44.125 140 12292.65 102.70 55406.40 88888.00 2007-05-20 17:50:44.250 140 12292.65 102.72 55406.38 88888.00 2007-05-20 17:50:44.375 140 12292.67 102.80 55406.35 88888.00 2007-05-20 17:50:44.500 140 12292.62 102.75 55406.32 88888.00 2007-05-20 17:50:44.625 140 12292.58 102.70 55406.35 88888.00 2007-05-20 17:50:44.750 140 -83532.77 136817.77 187247.25 88888.00 2007-05-20 17:50:44.875 140 110835.38 -208576.0026298.42 88888.00 2007-05-20 17:50:45.000 140 12292.48 102.78 55406.35 88888.00 2007-05-20 17:50:45.125 140 12292.52 102.80 55406.35 88888.00 2007-05-20 17:50:45.250 140 12292.45 102.78 55406.40 88888.00 2007-05-20 17:50:45.375 140 12292.48 102.85 55406.43 88888.00 2007-05-20 17:50:45.500 140 12292.45 102.83 55406.38 88888.00 2007-05-20 17:50:45.625 140 12292.42 102.83 55406.35 88888.00 2007-05-20 17:50:45.750 140 136817.77 188885.60 0.00 88888.00 2007-05-20 17:50:45.875 140 110816.18 -208576.0026324.03 88888.00 2007-05-20 17:50:46.000 140 12292.45 102.88 55406.32 88888.00 2007-05-20 17:50:46.125 140 12292.38 102.92 55406.35 88888.00 2007-05-20 17:50:46.250 140 12292.38 102.92 55406.35 88888.00 2007-05-20 17:50:46.375 140 12292.42 102.85 55406.35 88888.00 2007-05-20 17:50:46.500 140 12292.40 102.88 55406.38 88888.00 2007-05-20 17:50:46.625 140 12292.38 102.90 55406.40 88888.00 2007-05-20 17:50:46.750 140 -81894.38 136817.77 190524.02 88888.00 2007-05-20 17:50:46.875 140 110816.18 -208595.2026349.62 88888.00 2007-05-20 17:50:47.000 140 12292.40 102.97 55406.38 88888.00 2007-05-20 17:50:47.125 140 12292.35 103.03 55406.40 88888.00 2007-05-20 17:50:47.250 140 12292.33 103.00 55406.40 88888.00 2007-05-20 17:50:47.375 140 12292.40 102.97 55406.38 88888.00 2007-05-20 17:50:47.500 140 12292.48 103.03 55406.40 88888.00 2007-05-20 17:50:47.625 140 12292.40 103.00 55406.38 88888.00 2007-05-20 17:50:47.750 140 -88447.98 136817.77 192162.45 88888.00 2007-05-20 17:50:47.875 140 110816.18 -208608.0026368.83 88888.00 2007-05-20 17:50:48.000 140 12292.38 103.00 55406.35 88888.00 2007-05-20 17:50:48.125 140 12292.33 103.10 55406.38 88888.00 2007-05-20 17:50:48.250 140 12292.25 103.10 55406.38 88888.00 2007-05-20 17:50:48.375 140 12292.30 103.08 55406.35 88888.00 2007-05-20 17:50:48.500 140 12292.35 103.08 55406.35 88888.00 2007-05-20 17:50:48.625 140 12292.35 103.10 55406.35 88888.00 2007-05-20 17:50:48.750 140 136817.77 193800.85 0.00 88888.00 2007-05-20 17:50:48.875 140 110816.18 -208601.6026388.03 88888.00 2007-05-20 17:50:49.000 140 12292.30 103.10 55406.40 88888.00 2007-05-20 17:50:49.125 140 12292.30 103.15 55406.38 88888.00 2007-05-20 17:50:49.250 140 12292.25 103.17 55406.35 88888.00 2007-05-20 17:50:49.375 140 12292.20 103.15 55406.30 88888.00 2007-05-20 17:50:49.500 140 12292.30 103.17 55406.35 88888.00 2007-05-20 17:50:49.625 140 12292.42 103.25 55406.35 88888.00 2007-05-20 17:50:49.750 140 -21273.58 136817.77 195439.25 88888.00 2007-05-20 17:50:49.875 140 110835.38 -208582.4026420.03 88888.00 2007-05-20 17:50:50.000 140 12292.42 103.15 55406.35 88888.00 2007-05-20 17:50:50.125 140 12292.35 103.17 55406.32 88888.00 2007-05-20 17:50:50.250 140 12292.27 103.22 55406.35 88888.00 2007-05-20 17:50:50.375 140 12292.30 103.25 55406.38 88888.00 2007-05-20 17:50:50.500 140 12292.27 103.20 55406.35 88888.00 2007-05-20 17:50:50.625 140 12292.20 103.20 55406.32 88888.00 2007-05-20 17:50:50.750 140 136817.77 197077.62 0.00 88888.00 2007-05-20 17:50:50.875 140 110816.18 -208627.2026439.22 88888.00 2007-05-20 17:50:51.000 140 12292.23 103.25 55406.35 88888.00 2007-05-20 17:50:51.125 140 12292.27 103.33 55406.35 88888.00 2007-05-20 17:50:51.250 140 12292.25 103.30 55406.32 88888.00 2007-05-20 17:50:51.375 140 12292.17 103.17 55406.28 88888.00 2007-05-20 17:50:51.500 140 12292.12 103.20 55406.28 88888.00 2007-05-20 17:50:51.625 140 12292.15 103.28 55406.30 88888.00 2007-05-20 17:50:51.750 140 136817.77 198716.05 0.00 88888.00 2007-05-20 17:50:51.875 140 110809.77 -208652.8026445.62 88888.00 2007-05-20 17:50:52.000 140 12292.23 103.30 55406.35 88888.00 2007-05-20 17:50:52.125 140 12292.33 103.33 55406.35 88888.00 2007-05-20 17:50:52.250 140 12292.30 103.40 55406.32 88888.00 2007-05-20 17:50:52.375 140 12292.27 103.40 55406.30 88888.00 2007-05-20 17:50:52.500 140 12292.23 103.38 55406.30 88888.00 2007-05-20 17:50:52.625 140 12292.12 103.33 55406.30 88888.00 2007-05-20 17:50:52.750 140 136817.77 200354.48 0.00 88888.00 2007-05-20 17:50:52.875 140 110816.18 -208665.6026464.83 88888.00 2007-05-20 17:50:53.000 140 12292.17 103.38 55406.30 88888.00 2007-05-20 17:50:53.125 140 12292.25 103.42 55406.32 88888.00 2007-05-20 17:50:53.250 140 12292.20 103.40 55406.32 88888.00 2007-05-20 17:50:53.375 140 12292.23 103.45 55406.32 88888.00 2007-05-20 17:50:53.500 140 12292.30 103.47 55406.32 88888.00 2007-05-20 17:50:53.625 140 12292.20 103.42 55406.30 88888.00 2007-05-20 17:50:53.750 140 136817.77 201992.90 0.00 88888.00 2007-05-20 17:50:53.875 140 110816.18 -208646.4026471.22 88888.00 2007-05-20 17:50:54.000 140 12292.15 103.45 55406.30 88888.00 2007-05-20 17:50:54.125 140 12292.23 103.45 55406.30 88888.00 2007-05-20 17:50:54.250 140 12292.23 103.45 55406.35 88888.00 2007-05-20 17:50:54.375 140 12292.17 103.40 55406.32 88888.00 2007-05-20 17:50:54.500 140 12292.12 103.42 55406.32 88888.00 2007-05-20 17:50:54.625 140 12292.20 103.50 55406.32 88888.00 2007-05-20 17:50:54.750 140 136817.77 203631.23 0.00 88888.00 2007-05-20 17:50:54.875 140 110822.57 -208646.4026490.42 88888.00 2007-05-20 17:50:55.000 140 12292.02 103.45 55406.30 88888.00 2007-05-20 17:50:55.125 140 12292.08 103.47 55406.30 88888.00 2007-05-20 17:50:55.250 140 12292.08 103.42 55406.28 88888.00 2007-05-20 17:50:55.375 140 12292.08 103.42 55406.28 88888.00 2007-05-20 17:50:55.500 140 12292.10 103.42 55406.28 88888.00 2007-05-20 17:50:55.625 140 12292.08 103.45 55406.28 88888.00 2007-05-20 17:50:55.750 140 136817.77 205269.65 0.00 88888.00 2007-05-20 17:50:55.875 140 110822.57 -208665.6026496.83 88888.00 2007-05-20 17:50:56.000 140 12292.12 103.53 55406.32 88888.00 2007-05-20 17:50:56.125 140 12292.20 103.55 55406.32 88888.00 2007-05-20 17:50:56.250 140 12292.20 103.50 55406.30 88888.00 2007-05-20 17:50:56.375 140 12292.20 103.53 55406.32 88888.00 2007-05-20 17:50:56.500 140 12292.15 103.60 55406.35 88888.00 2007-05-20 17:50:56.625 140 12292.12 103.62 55406.32 88888.00 2007-05-20 17:50:56.750 140 136817.77 206908.08 0.00 88888.00 2007-05-20 17:50:56.875 140 110809.77 -208678.4026516.03 88888.00 2007-05-20 17:50:57.000 140 12292.08 103.55 55406.35 88888.00 2007-05-20 17:50:57.125 140 12292.15 103.53 55406.32 88888.00 2007-05-20 17:50:57.250 140 12292.12 103.50 55406.28 88888.00 2007-05-20 17:50:57.375 140 12292.08 103.50 55406.30 88888.00 2007-05-20 17:50:57.500 140 12292.05 103.55 55406.30 88888.00 2007-05-20 17:50:57.625 140 12292.02 103.62 55406.30 88888.00 2007-05-20 17:50:57.750 140 136817.77 208546.48 0.00 88888.00 2007-05-20 17:50:57.875 140 110809.77 -208672.0026516.03 88888.00 2007-05-20 17:50:58.000 140 12291.98 103.50 55406.25 88888.00 2007-05-20 17:50:58.125 140 12291.98 103.55 55406.25 88888.00 2007-05-20 17:50:58.250 140 12291.90 103.53 55406.28 88888.00 2007-05-20 17:50:58.375 140 12291.92 103.50 55406.28 88888.00 2007-05-20 17:50:58.500 140 12291.92 103.50 55406.25 88888.00 2007-05-20 17:50:58.625 140 12291.83 103.53 55406.28 88888.00 2007-05-20 17:50:58.750 140 136817.77 -209245.50 0.00 88888.00 2007-05-20 17:50:58.875 140 110809.77 -208729.6026516.03 88888.00 2007-05-20 17:50:59.000 140 12292.02 103.60 55406.35 88888.00 2007-05-20 17:50:59.125 140 12292.00 103.62 55406.32 88888.00 2007-05-20 17:50:59.250 140 12292.02 103.58 55406.32 88888.00 2007-05-20 17:50:59.375 140 12291.98 103.50 55406.32 88888.00 2007-05-20 17:50:59.500 140 12291.98 103.53 55406.28 88888.00 2007-05-20 17:50:59.625 140 12292.00 103.58 55406.25 88888.00 2007-05-20 17:50:59.750 140 116352.02 136817.77 -207607.1788888.00 2007-05-20 17:50:59.875 140 110822.57 -208678.4026516.03 88888.00 2007-05-20 17:51:00.000 140 12291.92 103.53 55406.25 88888.00 2007-05-20 17:51:00.125 140 12291.95 103.53 55406.25 88888.00 2007-05-20 17:51:00.250 140 12291.98 103.58 55406.22 88888.00 2007-05-20 17:51:00.375 140 12291.98 103.60 55406.25 88888.00 2007-05-20 17:51:00.500 140 12292.00 103.53 55406.30 88888.00 2007-05-20 17:51:00.625 140 12292.00 103.47 55406.30 88888.00 2007-05-20 17:51:00.750 140 154035.23 136817.77 -205968.8088888.00 2007-05-20 17:51:00.875 140 110828.98 -208704.0026516.03 88888.00 2007-05-20 17:51:01.000 140 12292.00 103.55 55406.25 88888.00 2007-05-20 17:51:01.125 140 12291.92 103.53 55406.25 88888.00 2007-05-20 17:51:01.250 140 12291.90 103.50 55406.25 88888.00 2007-05-20 17:51:01.375 140 12291.95 103.53 55406.28 88888.00 2007-05-20 17:51:01.500 140 12292.02 103.55 55406.28 88888.00 2007-05-20 17:51:01.625 140 12292.00 103.53 55406.30 88888.00 2007-05-20 17:51:01.750 140 116352.02 136817.77 -204330.3888888.00 2007-05-20 17:51:01.875 140 110822.57 -208697.6026509.62 88888.00 2007-05-20 17:51:02.000 140 12292.00 103.50 55406.28 88888.00 2007-05-20 17:51:02.125 140 12292.05 103.50 55406.25 88888.00 2007-05-20 17:51:02.250 140 12292.05 103.53 55406.25 88888.00 2007-05-20 17:51:02.375 140 12291.98 103.55 55406.28 88888.00 2007-05-20 17:51:02.500 140 12291.95 103.55 55406.28 88888.00 2007-05-20 17:51:02.625 140 12291.85 103.53 55406.28 88888.00 2007-05-20 17:51:02.750 140 149120.02 136817.77 -202691.9288888.00 2007-05-20 17:51:02.875 140 110822.57 -208723.2026509.62 88888.00 2007-05-20 17:51:03.000 140 12291.92 103.50 55406.22 88888.00 2007-05-20 17:51:03.125 140 12292.00 103.53 55406.22 88888.00 2007-05-20 17:51:03.250 140 12292.00 103.50 55406.22 88888.00 2007-05-20 17:51:03.375 140 12292.00 103.50 55406.22 88888.00 2007-05-20 17:51:03.500 140 12291.95 103.47 55406.25 88888.00 2007-05-20 17:51:03.625 140 12291.98 103.55 55406.28 88888.00 2007-05-20 17:51:03.750 140 162227.23 136817.77 -201053.5888888.00 2007-05-20 17:51:03.875 140 110809.77 -208665.6026535.22 88888.00 2007-05-20 17:51:04.000 140 12292.02 103.58 55406.28 88888.00 2007-05-20 17:51:04.125 140 12291.98 103.53 55406.25 88888.00 2007-05-20 17:51:04.250 140 12292.00 103.53 55406.28 88888.00 2007-05-20 17:51:04.375 140 12292.05 103.58 55406.30 88888.00 2007-05-20 17:51:04.500 140 12292.10 103.53 55406.28 88888.00 2007-05-20 17:51:04.625 140 12292.08 103.53 55406.25 88888.00 2007-05-20 17:51:04.750 140 198272.02 136817.77 -199415.1588888.00 2007-05-20 17:51:04.875 140 110809.77 -208665.6026522.42 88888.00 2007-05-20 17:51:05.000 140 12292.12 103.45 55406.28 88888.00 2007-05-20 17:51:05.125 140 12292.12 103.47 55406.25 88888.00 2007-05-20 17:51:05.250 140 12292.05 103.47 55406.25 88888.00 2007-05-20 17:51:05.375 140 12292.00 103.47 55406.25 88888.00 2007-05-20 17:51:05.500 140 12292.12 103.53 55406.25 88888.00 2007-05-20 17:51:05.625 140 12292.20 103.50 55406.28 88888.00 2007-05-20 17:51:05.750 140 117990.43 136817.77 -197776.7088888.00 2007-05-20 17:51:05.875 140 110803.38 -208659.2026490.42 88888.00 2007-05-20 17:51:06.000 140 12292.08 103.50 55406.28 88888.00 2007-05-20 17:51:06.125 140 12292.12 103.50 55406.25 88888.00 2007-05-20 17:51:06.250 140 12292.12 103.47 55406.22 88888.00 2007-05-20 17:51:06.375 140 12292.15 103.47 55406.20 88888.00 2007-05-20 17:51:06.500 140 12292.10 103.47 55406.20 88888.00 2007-05-20 17:51:06.625 140 12292.12 103.55 55406.22 88888.00 2007-05-20 17:51:06.750 140 144204.83 136817.77 -196138.3388888.00 2007-05-20 17:51:06.875 140 110809.77 -208620.8026509.62 88888.00 2007-05-20 17:51:07.000 140 12292.17 103.50 55406.22 88888.00 2007-05-20 17:51:07.125 140 12292.17 103.50 55406.20 88888.00 2007-05-20 17:51:07.250 140 12292.17 103.50 55406.22 88888.00 2007-05-20 17:51:07.375 140 12292.12 103.53 55406.25 88888.00 2007-05-20 17:51:07.500 140 12292.15 103.55 55406.30 88888.00 2007-05-20 17:51:07.625 140 12292.20 103.53 55406.25 88888.00 2007-05-20 17:51:07.750 140 150758.42 136817.77 -194499.9888888.00 2007-05-20 17:51:07.875 140 110816.18 -208640.0026490.42 88888.00 2007-05-20 17:51:08.000 140 12292.20 103.47 55406.22 88888.00 2007-05-20 17:51:08.125 140 12292.25 103.50 55406.22 88888.00 2007-05-20 17:51:08.250 140 12292.20 103.53 55406.25 88888.00 2007-05-20 17:51:08.375 140 12292.15 103.50 55406.25 88888.00 2007-05-20 17:51:08.500 140 12292.17 103.50 55406.22 88888.00 2007-05-20 17:51:08.625 140 12292.17 103.50 55406.22 88888.00 2007-05-20 17:51:08.750 140 147481.62 136817.77 -192861.5588888.00 2007-05-20 17:51:08.875 140 110816.18 -208652.8026490.42 88888.00 2007-05-20 17:51:09.000 140 12292.10 103.42 55406.22 88888.00 2007-05-20 17:51:09.125 140 12292.15 103.42 55406.20 88888.00 2007-05-20 17:51:09.250 140 12292.25 103.47 55406.20 88888.00 2007-05-20 17:51:09.375 140 12292.33 103.50 55406.20 88888.00 2007-05-20 17:51:09.500 140 12292.33 103.47 55406.20 88888.00 2007-05-20 17:51:09.625 140 12292.30 103.45 55406.18 88888.00 2007-05-20 17:51:09.750 140 147481.62 136817.77 -191223.1588888.00 2007-05-20 17:51:09.875 140 110816.18 -208608.0026484.03 88888.00 2007-05-20 17:51:10.000 140 12292.27 103.45 55406.22 88888.00 2007-05-20 17:51:10.125 140 12292.33 103.53 55406.25 88888.00 2007-05-20 17:51:10.250 140 12292.35 103.53 55406.25 88888.00 2007-05-20 17:51:10.375 140 12292.33 103.50 55406.22 88888.00 2007-05-20 17:51:10.500 140 12292.27 103.53 55406.22 88888.00 2007-05-20 17:51:10.625 140 12292.33 103.55 55406.20 88888.00 2007-05-20 17:51:10.750 140 131097.62 136817.77 -189584.7588888.00 2007-05-20 17:51:10.875 140 110816.18 -208588.8026509.62 88888.00 2007-05-20 17:51:11.000 140 12292.38 103.45 55406.22 88888.00 2007-05-20 17:51:11.125 140 12292.38 103.42 55406.15 88888.00 2007-05-20 17:51:11.250 140 12292.38 103.40 55406.18 88888.00 2007-05-20 17:51:11.375 140 12292.48 103.50 55406.15 88888.00 2007-05-20 17:51:11.500 140 12292.48 103.50 55406.18 88888.00 2007-05-20 17:51:11.625 140 12292.48 103.53 55406.20 88888.00 2007-05-20 17:51:11.750 140 124544.02 136817.77 -187946.3588888.00 2007-05-20 17:51:11.875 140 110816.18 -208569.6026503.22 88888.00 2007-05-20 17:51:12.000 140 12292.40 103.45 55406.22 88888.00 2007-05-20 17:51:12.125 140 12292.40 103.47 55406.20 88888.00 2007-05-20 17:51:12.250 140 12292.40 103.50 55406.20 88888.00 2007-05-20 17:51:12.375 140 12292.42 103.55 55406.20 88888.00 2007-05-20 17:51:12.500 140 12292.50 103.58 55406.20 88888.00 2007-05-20 17:51:12.625 140 12292.62 103.60 55406.25 88888.00 2007-05-20 17:51:12.750 140 127820.82 136817.77 -186307.9888888.00 2007-05-20 17:51:12.875 140 110822.57 -208544.0026509.62 88888.00 2007-05-20 17:51:13.000 140 12292.55 103.50 55406.20 88888.00 2007-05-20 17:51:13.125 140 12292.55 103.47 55406.18 88888.00 2007-05-20 17:51:13.250 140 12292.55 103.53 55406.20 88888.00 2007-05-20 17:51:13.375 140 12292.60 103.55 55406.22 88888.00 2007-05-20 17:51:13.500 140 12292.60 103.58 55406.22 88888.00 2007-05-20 17:51:13.625 140 12292.50 103.55 55406.20 88888.00 2007-05-20 17:51:13.750 140 155673.62 136817.77 -184669.5588888.00 2007-05-20 17:51:13.875 140 110835.38 -208569.6026503.22 88888.00 2007-05-20 17:51:14.000 140 12292.50 103.53 55406.20 88888.00 2007-05-20 17:51:14.125 140 12292.45 103.50 55406.22 88888.00 2007-05-20 17:51:14.250 140 12292.45 103.50 55406.20 88888.00 2007-05-20 17:51:14.375 140 12292.45 103.42 55406.18 88888.00 2007-05-20 17:51:14.500 140 12292.50 103.42 55406.15 88888.00 2007-05-20 17:51:14.625 140 12292.52 103.45 55406.15 88888.00 2007-05-20 17:51:14.750 140 152396.83 136817.77 -183031.1288888.00 2007-05-20 17:51:14.875 140 110822.57 -208550.4026509.62 88888.00 2007-05-20 17:51:15.000 140 12292.62 103.42 55406.18 88888.00 2007-05-20 17:51:15.125 140 12292.67 103.47 55406.20 88888.00 2007-05-20 17:51:15.250 140 12292.70 103.53 55406.18 88888.00 2007-05-20 17:51:15.375 140 12292.75 103.53 55406.18 88888.00 2007-05-20 17:51:15.500 140 12292.62 103.45 55406.15 88888.00 2007-05-20 17:51:15.625 140 12292.60 103.45 55406.18 88888.00 2007-05-20 17:51:15.750 140 119628.82 136817.77 -181392.7388888.00 2007-05-20 17:51:15.875 140 110822.57 -208531.2026490.42 88888.00 2007-05-20 17:51:16.000 140 12292.62 103.50 55406.20 88888.00 2007-05-20 17:51:16.125 140 12292.65 103.55 55406.18 88888.00 2007-05-20 17:51:16.250 140 12292.67 103.53 55406.22 88888.00 2007-05-20 17:51:16.375 140 12292.65 103.47 55406.20 88888.00 2007-05-20 17:51:16.500 140 12292.60 103.42 55406.18 88888.00 2007-05-20 17:51:16.625 140 12292.70 103.47 55406.20 88888.00 2007-05-20 17:51:16.750 140 126182.43 136817.77 -179754.3088888.00 2007-05-20 17:51:16.875 140 110828.98 -208499.2026509.62 88888.00 2007-05-20 17:51:17.000 140 12292.70 103.47 55406.18 88888.00 2007-05-20 17:51:17.125 140 12292.75 103.50 55406.18 88888.00 2007-05-20 17:51:17.250 140 12292.75 103.47 55406.18 88888.00 2007-05-20 17:51:17.375 140 12292.75 103.40 55406.15 88888.00 2007-05-20 17:51:17.500 140 12292.77 103.40 55406.12 88888.00 2007-05-20 17:51:17.625 140 12292.77 103.47 55406.15 88888.00 2007-05-20 17:51:17.750 140 121267.23 136817.77 -178115.9088888.00 2007-05-20 17:51:17.875 140 110816.18 -208480.0026490.42 88888.00 2007-05-20 17:51:18.000 140 12292.83 103.42 55406.15 88888.00 2007-05-20 17:51:18.125 140 12292.88 103.47 55406.15 88888.00 2007-05-20 17:51:18.250 140 12292.83 103.50 55406.18 88888.00 2007-05-20 17:51:18.375 140 12292.83 103.45 55406.18 88888.00 2007-05-20 17:51:18.500 140 12292.88 103.38 55406.18 88888.00 2007-05-20 17:51:18.625 140 12292.88 103.38 55406.18 88888.00 2007-05-20 17:51:18.750 140 129459.23 136817.77 -176477.5288888.00 2007-05-20 17:51:18.875 140 110816.18 -208454.4026484.03 88888.00 2007-05-20 17:51:19.000 140 12292.92 103.42 55406.20 88888.00 2007-05-20 17:51:19.125 140 12292.90 103.45 55406.20 88888.00 2007-05-20 17:51:19.250 140 12292.88 103.38 55406.22 88888.00 2007-05-20 17:51:19.375 140 12292.77 103.35 55406.20 88888.00 2007-05-20 17:51:19.500 140 12292.77 103.40 55406.18 88888.00 2007-05-20 17:51:19.625 140 12292.83 103.38 55406.18 88888.00 2007-05-20 17:51:19.750 140 122905.62 136817.77 -174839.1588888.00 2007-05-20 17:51:19.875 140 110828.98 -208473.6026452.03 88888.00 2007-05-20 17:51:20.000 140 12292.88 103.40 55406.18 88888.00 2007-05-20 17:51:20.125 140 12292.92 103.40 55406.15 88888.00 2007-05-20 17:51:20.250 140 12292.90 103.33 55406.15 88888.00 2007-05-20 17:51:20.375 140 12292.88 103.33 55406.12 88888.00 2007-05-20 17:51:20.500 140 12292.88 103.35 55406.15 88888.00 2007-05-20 17:51:20.625 140 12292.92 103.35 55406.20 88888.00 2007-05-20 17:51:20.750 140 116352.02 136817.77 -173200.7588888.00 2007-05-20 17:51:20.875 140 110835.38 -208448.0026445.62 88888.00 2007-05-20 17:51:21.000 140 12293.02 103.38 55406.18 88888.00 2007-05-20 17:51:21.125 140 12292.95 103.33 55406.15 88888.00 2007-05-20 17:51:21.250 140 12293.00 103.30 55406.15 88888.00 2007-05-20 17:51:21.375 140 12293.00 103.25 55406.15 88888.00 2007-05-20 17:51:21.500 140 12293.02 103.30 55406.18 88888.00 2007-05-20 17:51:21.625 140 12293.00 103.30 55406.18 88888.00 2007-05-20 17:51:21.750 140 122905.62 136817.77 -171562.3588888.00 2007-05-20 17:51:21.875 140 110822.57 -208454.4026439.22 88888.00 2007-05-20 17:51:22.000 140 12293.00 103.25 55406.20 88888.00 2007-05-20 17:51:22.125 140 12293.02 103.33 55406.18 88888.00 2007-05-20 17:51:22.250 140 12292.90 103.30 55406.20 88888.00 2007-05-20 17:51:22.375 140 12292.88 103.30 55406.18 88888.00 2007-05-20 17:51:22.500 140 12292.92 103.28 55406.15 88888.00 2007-05-20 17:51:22.625 140 12292.98 103.28 55406.18 88888.00 2007-05-20 17:51:22.750 140 104883.23 136817.77 -169923.9288888.00 2007-05-20 17:51:22.875 140 110822.57 -208428.8026439.22 88888.00 2007-05-20 17:51:23.000 140 12292.95 103.20 55406.18 88888.00 2007-05-20 17:51:23.125 140 12292.92 103.17 55406.18 88888.00 2007-05-20 17:51:23.250 140 12292.95 103.17 55406.18 88888.00 2007-05-20 17:51:23.375 140 12293.00 103.20 55406.18 88888.00 2007-05-20 17:51:23.500 140 12293.10 103.25 55406.18 88888.00 2007-05-20 17:51:23.625 140 12293.17 103.25 55406.20 88888.00 2007-05-20 17:51:23.750 140 126182.43 136817.77 -168285.5088888.00 2007-05-20 17:51:23.875 140 110816.18 -208390.4026420.03 88888.00 2007-05-20 17:51:24.000 140 12293.10 103.25 55406.20 88888.00 2007-05-20 17:51:24.125 140 12293.12 103.20 55406.15 88888.00 2007-05-20 17:51:24.250 140 12293.10 103.08 55406.15 88888.00 2007-05-20 17:51:24.375 140 12293.12 103.15 55406.18 88888.00 2007-05-20 17:51:24.500 140 12293.12 103.28 55406.20 88888.00 2007-05-20 17:51:24.625 140 12293.02 103.20 55406.20 88888.00 2007-05-20 17:51:24.750 140 126182.43 136817.77 -166647.1588888.00 2007-05-20 17:51:24.875 140 110822.57 -208422.4026400.83 88888.00 2007-05-20 17:51:25.000 140 12293.05 103.05 55406.10 88888.00 2007-05-20 17:51:25.125 140 12293.08 103.05 55406.15 88888.00 2007-05-20 17:51:25.250 140 12293.12 103.08 55406.18 88888.00 2007-05-20 17:51:25.375 140 12293.12 103.08 55406.18 88888.00 2007-05-20 17:51:25.500 140 12293.20 103.10 55406.18 88888.00 2007-05-20 17:51:25.625 140 12293.20 103.10 55406.20 88888.00 2007-05-20 17:51:25.750 140 124544.02 136817.77 -165008.7088888.00 2007-05-20 17:51:25.875 140 110828.98 -208384.0026381.62 88888.00 2007-05-20 17:51:26.000 140 12293.25 103.08 55406.18 88888.00 2007-05-20 17:51:26.125 140 12293.27 103.10 55406.18 88888.00 2007-05-20 17:51:26.250 140 12293.27 103.08 55406.18 88888.00 2007-05-20 17:51:26.375 140 12293.27 103.00 55406.18 88888.00 2007-05-20 17:51:26.500 140 12293.25 103.03 55406.20 88888.00 2007-05-20 17:51:26.625 140 12293.25 103.03 55406.18 88888.00 2007-05-20 17:51:26.750 140 124544.02 136817.77 -163370.3388888.00 2007-05-20 17:51:26.875 140 110816.18 -208358.4026368.83 88888.00 2007-05-20 17:51:27.000 140 12293.35 103.00 55406.20 88888.00 2007-05-20 17:51:27.125 140 12293.35 103.03 55406.18 88888.00 2007-05-20 17:51:27.250 140 12293.20 102.97 55406.12 88888.00 2007-05-20 17:51:27.375 140 12293.23 102.97 55406.15 88888.00 2007-05-20 17:51:27.500 140 12293.27 103.00 55406.15 88888.00 2007-05-20 17:51:27.625 140 12293.23 102.97 55406.18 88888.00 2007-05-20 17:51:27.750 140 129459.23 136817.77 -161731.9588888.00 2007-05-20 17:51:27.875 140 110803.38 -208377.6026362.42 88888.00 2007-05-20 17:51:28.000 140 12293.35 102.97 55406.20 88888.00 2007-05-20 17:51:28.125 140 12293.33 102.92 55406.18 88888.00 2007-05-20 17:51:28.250 140 12293.25 102.95 55406.20 88888.00 2007-05-20 17:51:28.375 140 12293.30 103.03 55406.22 88888.00 2007-05-20 17:51:28.500 140 12293.30 103.05 55406.20 88888.00 2007-05-20 17:51:28.625 140 12293.38 103.00 55406.20 88888.00 2007-05-20 17:51:28.750 140 122905.62 136817.77 -160093.5288888.00 2007-05-20 17:51:28.875 140 110822.57 -208339.2026349.62 88888.00 2007-05-20 17:51:29.000 140 12293.33 102.90 55406.18 88888.00 2007-05-20 17:51:29.125 140 12293.38 102.90 55406.18 88888.00 2007-05-20 17:51:29.250 140 12293.42 102.85 55406.15 88888.00 2007-05-20 17:51:29.375 140 12293.42 102.85 55406.15 88888.00 2007-05-20 17:51:29.500 140 12293.38 102.90 55406.15 88888.00 2007-05-20 17:51:29.625 140 12293.42 102.92 55406.18 88888.00 2007-05-20 17:51:29.750 140 108160.02 136817.77 -158455.1588888.00 2007-05-20 17:51:29.875 140 110803.38 -208332.8026324.03 88888.00 2007-05-20 17:51:30.000 140 12293.40 102.85 55406.20 88888.00 2007-05-20 17:51:30.125 140 12293.38 102.85 55406.18 88888.00 2007-05-20 17:51:30.250 140 12293.40 102.88 55406.12 88888.00 2007-05-20 17:51:30.375 140 12293.40 102.80 55406.15 88888.00 2007-05-20 17:51:30.500 140 12293.45 102.80 55406.18 88888.00 2007-05-20 17:51:30.625 140 12293.48 102.88 55406.18 88888.00 2007-05-20 17:51:30.750 140 104883.23 136817.77 -156816.7588888.00 2007-05-20 17:51:30.875 140 110816.18 -208313.6026336.83 88888.00 2007-05-20 17:51:31.000 140 12293.50 102.88 55406.18 88888.00 2007-05-20 17:51:31.125 140 12293.55 102.88 55406.15 88888.00 2007-05-20 17:51:31.250 140 12293.50 102.83 55406.18 88888.00 2007-05-20 17:51:31.375 140 12293.48 102.78 55406.20 88888.00 2007-05-20 17:51:31.500 140 12293.50 102.80 55406.20 88888.00 2007-05-20 17:51:31.625 140 12293.50 102.85 55406.18 88888.00 2007-05-20 17:51:31.750 140 180249.62 136817.77 -155178.3588888.00 2007-05-20 17:51:31.875 140 110822.57 -208313.6026324.03 88888.00 2007-05-20 17:51:32.000 140 12293.48 102.75 55406.15 88888.00 2007-05-20 17:51:32.125 140 12293.48 102.80 55406.15 88888.00 2007-05-20 17:51:32.250 140 12293.48 102.78 55406.12 88888.00 2007-05-20 17:51:32.375 140 12293.50 102.78 55406.15 88888.00 2007-05-20 17:51:32.500 140 12293.48 102.80 55406.18 88888.00 2007-05-20 17:51:32.625 140 12293.45 102.78 55406.15 88888.00 2007-05-20 17:51:32.750 140 198272.02 136817.77 -153539.9588888.00 2007-05-20 17:51:32.875 140 110835.38 -208320.0026298.42 88888.00 2007-05-20 17:51:33.000 140 12293.50 102.78 55406.20 88888.00 2007-05-20 17:51:33.125 140 12293.52 102.80 55406.22 88888.00 2007-05-20 17:51:33.250 140 12293.50 102.72 55406.20 88888.00 2007-05-20 17:51:33.375 140 12293.48 102.70 55406.18 88888.00 2007-05-20 17:51:33.500 140 12293.55 102.80 55406.18 88888.00 2007-05-20 17:51:33.625 140 12293.60 102.83 55406.18 88888.00 2007-05-20 17:51:33.750 140 139289.62 136817.77 -151901.5588888.00 2007-05-20 17:51:33.875 140 110835.38 -208281.6026311.22 88888.00 2007-05-20 17:51:34.000 140 12293.58 102.65 55406.12 88888.00 2007-05-20 17:51:34.125 140 12293.58 102.70 55406.12 88888.00 2007-05-20 17:51:34.250 140 12293.55 102.78 55406.15 88888.00 2007-05-20 17:51:34.375 140 12293.55 102.72 55406.18 88888.00 2007-05-20 17:51:34.500 140 12293.58 102.67 55406.20 88888.00 2007-05-20 17:51:34.625 140 12293.60 102.67 55406.20 88888.00 2007-05-20 17:51:34.750 140 114713.62 136817.77 -150263.1588888.00 2007-05-20 17:51:34.875 140 110816.18 -208288.0026292.03 88888.00 2007-05-20 17:51:35.000 140 12293.58 102.72 55406.20 88888.00 2007-05-20 17:51:35.125 140 12293.60 102.67 55406.18 88888.00 2007-05-20 17:51:35.250 140 12293.60 102.67 55406.18 88888.00 2007-05-20 17:51:35.375 140 12293.65 102.72 55406.20 88888.00 2007-05-20 17:51:35.500 140 12293.58 102.70 55406.20 88888.00 2007-05-20 17:51:35.625 140 12293.58 102.72 55406.22 88888.00 2007-05-20 17:51:35.750 140 199910.42 136817.77 -148624.7588888.00 2007-05-20 17:51:35.875 140 110822.57 -208300.8026298.42 88888.00 2007-05-20 17:51:36.000 140 12293.52 102.67 55406.20 88888.00 2007-05-20 17:51:36.125 140 12293.58 102.65 55406.18 88888.00 2007-05-20 17:51:36.250 140 12293.55 102.60 55406.22 88888.00 2007-05-20 17:51:36.375 140 12293.58 102.65 55406.22 88888.00 2007-05-20 17:51:36.500 140 12293.65 102.62 55406.18 88888.00 2007-05-20 17:51:36.625 140 12293.60 102.60 55406.20 88888.00 2007-05-20 17:51:36.750 140 208102.42 136817.77 -146986.3888888.00 2007-05-20 17:51:36.875 140 110809.77 -208288.0026260.03 88888.00 2007-05-20 17:51:37.000 140 12293.60 102.58 55406.22 88888.00 2007-05-20 17:51:37.125 140 12293.62 102.62 55406.20 88888.00 2007-05-20 17:51:37.250 140 12293.65 102.62 55406.20 88888.00 2007-05-20 17:51:37.375 140 12293.62 102.60 55406.20 88888.00 2007-05-20 17:51:37.500 140 12293.60 102.65 55406.22 88888.00 2007-05-20 17:51:37.625 140 12293.60 102.58 55406.22 88888.00 2007-05-20 17:51:37.750 140 113075.23 136817.77 -145347.9288888.00 2007-05-20 17:51:37.875 140 110822.57 -208249.6026260.03 88888.00 2007-05-20 17:51:38.000 140 12293.67 102.55 55406.25 88888.00 2007-05-20 17:51:38.125 140 12293.60 102.55 55406.20 88888.00 2007-05-20 17:51:38.250 140 12293.65 102.53 55406.20 88888.00 2007-05-20 17:51:38.375 140 12293.73 102.55 55406.22 88888.00 2007-05-20 17:51:38.500 140 12293.70 102.55 55406.22 88888.00 2007-05-20 17:51:38.625 140 12293.65 102.55 55406.25 88888.00 2007-05-20 17:51:38.750 140 208102.42 136817.77 -143709.5588888.00 2007-05-20 17:51:38.875 140 110822.57 -208288.0026253.62 88888.00 2007-05-20 17:51:39.000 140 12293.50 102.53 55406.25 88888.00 2007-05-20 17:51:39.125 140 12293.50 102.53 55406.22 88888.00 2007-05-20 17:51:39.250 140 12293.50 102.53 55406.25 88888.00 2007-05-20 17:51:39.375 140 12293.52 102.53 55406.25 88888.00 2007-05-20 17:51:39.500 140 12293.58 102.47 55406.22 88888.00 2007-05-20 17:51:39.625 140 12293.65 102.50 55406.25 88888.00 2007-05-20 17:51:39.750 140 122905.62 136817.77 -142071.1288888.00 2007-05-20 17:51:39.875 140 110828.98 -208281.6026247.22 88888.00 2007-05-20 17:51:40.000 140 12293.60 102.53 55406.32 88888.00 2007-05-20 17:51:40.125 140 12293.62 102.50 55406.28 88888.00 2007-05-20 17:51:40.250 140 12293.65 102.47 55406.28 88888.00 2007-05-20 17:51:40.375 140 12293.67 102.47 55406.30 88888.00 2007-05-20 17:51:40.500 140 12293.62 102.45 55406.28 88888.00 2007-05-20 17:51:40.625 140 12293.62 102.47 55406.25 88888.00 2007-05-20 17:51:40.750 140 193356.83 136817.77 -140432.6788888.00 2007-05-20 17:51:40.875 140 110828.98 -208281.6026247.22 88888.00 2007-05-20 17:51:41.000 140 12293.62 102.47 55406.30 88888.00 2007-05-20 17:51:41.125 140 12293.70 102.47 55406.30 88888.00 2007-05-20 17:51:41.250 140 12293.60 102.45 55406.32 88888.00 2007-05-20 17:51:41.375 140 12293.65 102.47 55406.32 88888.00 2007-05-20 17:51:41.500 140 12293.67 102.45 55406.32 88888.00 2007-05-20 17:51:41.625 140 12293.62 102.45 55406.30 88888.00 2007-05-20 17:51:41.750 140 186803.23 136817.77 -138794.3388888.00 2007-05-20 17:51:41.875 140 110835.38 -208288.0026221.62 88888.00 2007-05-20 17:51:42.000 140 12293.62 102.42 55406.35 88888.00 2007-05-20 17:51:42.125 140 12293.62 102.42 55406.32 88888.00 2007-05-20 17:51:42.250 140 12293.55 102.40 55406.32 88888.00 2007-05-20 17:51:42.375 140 12293.55 102.40 55406.32 88888.00 2007-05-20 17:51:42.500 140 12293.60 102.42 55406.35 88888.00 2007-05-20 17:51:42.625 140 12293.60 102.42 55406.35 88888.00 2007-05-20 17:51:42.750 140 129459.23 136817.77 -137155.9888888.00 2007-05-20 17:51:42.875 140 110828.98 -208275.2026221.62 88888.00 2007-05-20 17:51:43.000 140 12293.65 102.47 55406.32 88888.00 2007-05-20 17:51:43.125 140 12293.70 102.47 55406.30 88888.00 2007-05-20 17:51:43.250 140 12293.65 102.40 55406.30 88888.00 2007-05-20 17:51:43.375 140 12293.65 102.38 55406.30 88888.00 2007-05-20 17:51:43.500 140 12293.62 102.40 55406.32 88888.00 2007-05-20 17:51:43.625 140 12293.58 102.40 55406.32 88888.00 2007-05-20 17:51:43.750 140 136817.77 -135517.52 0.00 88888.00 2007-05-20 17:51:43.875 140 110828.98 -208281.6026196.03 88888.00 2007-05-20 17:51:44.000 140 12293.60 102.35 55406.30 88888.00 2007-05-20 17:51:44.125 140 12293.60 102.35 55406.30 88888.00 2007-05-20 17:51:44.250 140 12293.62 102.38 55406.35 88888.00 2007-05-20 17:51:44.375 140 12293.62 102.40 55406.35 88888.00 2007-05-20 17:51:44.500 140 12293.62 102.38 55406.32 88888.00 2007-05-20 17:51:44.625 140 12293.67 102.38 55406.35 88888.00 2007-05-20 17:51:44.750 140 136817.77 -133879.15 0.00 88888.00 2007-05-20 17:51:44.875 140 110803.38 -208243.2026221.62 88888.00 2007-05-20 17:51:45.000 140 12293.65 102.30 55406.30 88888.00 2007-05-20 17:51:45.125 140 12293.67 102.35 55406.32 88888.00 2007-05-20 17:51:45.250 140 12293.62 102.30 55406.35 88888.00 2007-05-20 17:51:45.375 140 12293.58 102.22 55406.35 88888.00 2007-05-20 17:51:45.500 140 12293.60 102.25 55406.35 88888.00 2007-05-20 17:51:45.625 140 12293.55 102.28 55406.32 88888.00 2007-05-20 17:51:45.750 140 136817.77 -132240.75 0.00 88888.00 2007-05-20 17:51:45.875 140 110822.57 -208300.8026176.83 88888.00 2007-05-20 17:51:46.000 140 12293.58 102.28 55406.35 88888.00 2007-05-20 17:51:46.125 140 12293.62 102.22 55406.30 88888.00 2007-05-20 17:51:46.250 140 12293.67 102.20 55406.35 88888.00 2007-05-20 17:51:46.375 140 12293.75 102.25 55406.38 88888.00 2007-05-20 17:51:46.500 140 12293.70 102.25 55406.35 88888.00 2007-05-20 17:51:46.625 140 12293.60 102.20 55406.35 88888.00 2007-05-20 17:51:46.750 140 127820.82 136817.77 -130602.3288888.00 2007-05-20 17:51:46.875 140 110816.18 -208288.0026151.22 88888.00 2007-05-20 17:51:47.000 140 12293.60 102.20 55406.38 88888.00 2007-05-20 17:51:47.125 140 12293.67 102.20 55406.35 88888.00 2007-05-20 17:51:47.250 140 12293.65 102.12 55406.32 88888.00 2007-05-20 17:51:47.375 140 12293.58 102.15 55406.35 88888.00 2007-05-20 17:51:47.500 140 12293.60 102.25 55406.40 88888.00 2007-05-20 17:51:47.625 140 12293.65 102.30 55406.43 88888.00 2007-05-20 17:51:47.750 140 149120.02 136817.77 -128963.9388888.00 2007-05-20 17:51:47.875 140 110803.38 -208262.4026170.42 88888.00 2007-05-20 17:51:48.000 140 12293.52 102.12 55406.38 88888.00 2007-05-20 17:51:48.125 140 12293.52 102.10 55406.38 88888.00 2007-05-20 17:51:48.250 140 12293.55 102.10 55406.40 88888.00 2007-05-20 17:51:48.375 140 12293.65 102.15 55406.40 88888.00 2007-05-20 17:51:48.500 140 12293.67 102.15 55406.40 88888.00 2007-05-20 17:51:48.625 140 12293.70 102.12 55406.38 88888.00 2007-05-20 17:51:48.750 140 44262.43 136817.77 -127325.5788888.00 2007-05-20 17:51:48.875 140 110809.77 -208256.0026144.83 88888.00 2007-05-20 17:51:49.000 140 12293.62 102.10 55406.40 88888.00 2007-05-20 17:51:49.125 140 12293.67 102.12 55406.40 88888.00 2007-05-20 17:51:49.250 140 12293.62 102.15 55406.40 88888.00 2007-05-20 17:51:49.375 140 12293.62 102.08 55406.38 88888.00 2007-05-20 17:51:49.500 140 12293.62 102.05 55406.38 88888.00 2007-05-20 17:51:49.625 140 12293.60 102.05 55406.38 88888.00 2007-05-20 17:51:49.750 140 34432.03 136817.77 -125687.1088888.00 2007-05-20 17:51:49.875 140 110809.77 -208281.6026132.03 88888.00 2007-05-20 17:51:50.000 140 12293.55 102.08 55406.40 88888.00 2007-05-20 17:51:50.125 140 12293.62 102.08 55406.43 88888.00 2007-05-20 17:51:50.250 140 12293.67 102.05 55406.43 88888.00 2007-05-20 17:51:50.375 140 12293.67 102.03 55406.43 88888.00 2007-05-20 17:51:50.500 140 12293.60 101.92 55406.38 88888.00 2007-05-20 17:51:50.625 140 12293.58 101.92 55406.40 88888.00 2007-05-20 17:51:50.750 140 67200.02 136817.77 -124048.7788888.00 2007-05-20 17:51:50.875 140 110816.18 -208262.4026106.42 88888.00 2007-05-20 17:51:51.000 140 12293.75 101.97 55406.43 88888.00 2007-05-20 17:51:51.125 140 12293.75 102.00 55406.45 88888.00 2007-05-20 17:51:51.250 140 12293.73 102.03 55406.43 88888.00 2007-05-20 17:51:51.375 140 12293.75 101.97 55406.43 88888.00 2007-05-20 17:51:51.500 140 12293.80 101.92 55406.43 88888.00 2007-05-20 17:51:51.625 140 12293.77 101.88 55406.43 88888.00 2007-05-20 17:51:51.750 140 191718.42 136817.77 -122410.3888888.00 2007-05-20 17:51:51.875 140 110816.18 -208249.6026087.22 88888.00 2007-05-20 17:51:52.000 140 12293.75 101.90 55406.45 88888.00 2007-05-20 17:51:52.125 140 12293.77 101.90 55406.43 88888.00 2007-05-20 17:51:52.250 140 12293.80 101.90 55406.40 88888.00 2007-05-20 17:51:52.375 140 12293.83 101.92 55406.43 88888.00 2007-05-20 17:51:52.500 140 12293.83 101.90 55406.45 88888.00 2007-05-20 17:51:52.625 140 12293.80 101.85 55406.43 88888.00 2007-05-20 17:51:52.750 140 178611.23 136817.77 -120771.9588888.00 2007-05-20 17:51:52.875 140 110809.77 -208236.8026080.83 88888.00 2007-05-20 17:51:53.000 140 12293.75 101.88 55406.43 88888.00 2007-05-20 17:51:53.125 140 12293.83 101.92 55406.47 88888.00 2007-05-20 17:51:53.250 140 12293.85 101.92 55406.47 88888.00 2007-05-20 17:51:53.375 140 12293.80 101.85 55406.45 88888.00 2007-05-20 17:51:53.500 140 12293.77 101.80 55406.43 88888.00 2007-05-20 17:51:53.625 140 12293.75 101.78 55406.43 88888.00 2007-05-20 17:51:53.750 140 170419.23 136817.77 -119133.5588888.00 2007-05-20 17:51:53.875 140 110816.18 -208249.6026068.03 88888.00 2007-05-20 17:51:54.000 140 12293.85 101.85 55406.53 88888.00 2007-05-20 17:51:54.125 140 12293.90 101.85 55406.50 88888.00 2007-05-20 17:51:54.250 140 12293.83 101.80 55406.45 88888.00 2007-05-20 17:51:54.375 140 12293.80 101.85 55406.47 88888.00 2007-05-20 17:51:54.500 140 12293.83 101.85 55406.47 88888.00 2007-05-20 17:51:54.625 140 12293.85 101.85 55406.47 88888.00 2007-05-20 17:51:54.750 140 168780.83 136817.77 -117495.0788888.00 2007-05-20 17:51:54.875 140 110828.98 -208211.2026074.42 88888.00 2007-05-20 17:51:55.000 140 12293.83 101.83 55406.45 88888.00 2007-05-20 17:51:55.125 140 12293.83 101.83 55406.45 88888.00 2007-05-20 17:51:55.250 140 12293.75 101.80 55406.47 88888.00 2007-05-20 17:51:55.375 140 12293.73 101.75 55406.45 88888.00 2007-05-20 17:51:55.500 140 12293.73 101.72 55406.43 88888.00 2007-05-20 17:51:55.625 140 12293.77 101.70 55406.45 88888.00 2007-05-20 17:51:55.750 140 181888.02 136817.77 -115856.7588888.00 2007-05-20 17:51:55.875 140 110809.77 -208217.6026048.83 88888.00 2007-05-20 17:51:56.000 140 12293.83 101.72 55406.47 88888.00 2007-05-20 17:51:56.125 140 12293.88 101.78 55406.47 88888.00 2007-05-20 17:51:56.250 140 12293.90 101.80 55406.47 88888.00 2007-05-20 17:51:56.375 140 12293.80 101.75 55406.45 88888.00 2007-05-20 17:51:56.500 140 12293.77 101.70 55406.45 88888.00 2007-05-20 17:51:56.625 140 12293.75 101.67 55406.47 88888.00 2007-05-20 17:51:56.750 140 175334.42 136817.77 -114218.3588888.00 2007-05-20 17:51:56.875 140 110809.77 -208249.6026029.62 88888.00 2007-05-20 17:51:57.000 140 12293.73 101.67 55406.45 88888.00 2007-05-20 17:51:57.125 140 12293.77 101.67 55406.45 88888.00 2007-05-20 17:51:57.250 140 12293.77 101.67 55406.47 88888.00 2007-05-20 17:51:57.375 140 12293.80 101.75 55406.50 88888.00 2007-05-20 17:51:57.500 140 12293.83 101.72 55406.50 88888.00 2007-05-20 17:51:57.625 140 12293.80 101.60 55406.45 88888.00 2007-05-20 17:51:57.750 140 170419.23 136817.77 -112579.9388888.00 2007-05-20 17:51:57.875 140 110809.77 -208217.6026004.03 88888.00 2007-05-20 17:51:58.000 140 12293.85 101.58 55406.47 88888.00 2007-05-20 17:51:58.125 140 12293.83 101.58 55406.50 88888.00 2007-05-20 17:51:58.250 140 12293.80 101.58 55406.50 88888.00 2007-05-20 17:51:58.375 140 12293.83 101.62 55406.53 88888.00 2007-05-20 17:51:58.500 140 12293.88 101.60 55406.50 88888.00 2007-05-20 17:51:58.625 140 12293.95 101.58 55406.53 88888.00 2007-05-20 17:51:58.750 140 168780.83 136817.77 -110941.5788888.00 2007-05-20 17:51:58.875 140 110822.57 -208185.6026004.03 88888.00 2007-05-20 17:51:59.000 140 12293.80 101.55 55406.50 88888.00 2007-05-20 17:51:59.125 140 12293.90 101.50 55406.50 88888.00 2007-05-20 17:51:59.250 140 12293.92 101.47 55406.50 88888.00 2007-05-20 17:51:59.375 140 12293.90 101.47 55406.47 88888.00 2007-05-20 17:51:59.500 140 12293.88 101.53 55406.47 88888.00 2007-05-20 17:51:59.625 140 12293.95 101.55 55406.50 88888.00 2007-05-20 17:51:59.750 140 162227.23 136817.77 -109303.1588888.00 2007-05-20 17:51:59.875 140 110841.77 -208185.6025997.62 88888.00 2007-05-20 17:52:00.000 140 12294.05 101.55 55406.47 88888.00 2007-05-20 17:52:00.125 140 12294.00 101.58 55406.50 88888.00 2007-05-20 17:52:00.250 140 12293.98 101.58 55406.53 88888.00 2007-05-20 17:52:00.375 140 12294.00 101.55 55406.53 88888.00 2007-05-20 17:52:00.500 140 12294.00 101.55 55406.47 88888.00 2007-05-20 17:52:00.625 140 12294.00 101.55 55406.50 88888.00 2007-05-20 17:52:00.750 140 163865.62 136817.77 -107664.7388888.00 2007-05-20 17:52:00.875 140 110828.98 -208172.8025997.62 88888.00 2007-05-20 17:52:01.000 140 12294.02 101.42 55406.53 88888.00 2007-05-20 17:52:01.125 140 12294.15 101.53 55406.53 88888.00 2007-05-20 17:52:01.250 140 12294.10 101.53 55406.53 88888.00 2007-05-20 17:52:01.375 140 12294.02 101.53 55406.55 88888.00 2007-05-20 17:52:01.500 140 12293.98 101.55 55406.53 88888.00 2007-05-20 17:52:01.625 140 12293.90 101.50 55406.47 88888.00 2007-05-20 17:52:01.750 140 158950.42 136817.77 -106026.2788888.00 2007-05-20 17:52:01.875 140 110835.38 -208198.4025978.42 88888.00 2007-05-20 17:52:02.000 140 12293.98 101.47 55406.50 88888.00 2007-05-20 17:52:02.125 140 12294.00 101.45 55406.50 88888.00 2007-05-20 17:52:02.250 140 12294.05 101.50 55406.53 88888.00 2007-05-20 17:52:02.375 140 12294.08 101.50 55406.55 88888.00 2007-05-20 17:52:02.500 140 12293.98 101.47 55406.53 88888.00 2007-05-20 17:52:02.625 140 12293.90 101.50 55406.53 88888.00 2007-05-20 17:52:02.750 140 199910.42 136817.77 -104387.9588888.00 2007-05-20 17:52:02.875 140 110828.98 -208198.4025972.03 88888.00 2007-05-20 17:52:03.000 140 12293.95 101.40 55406.50 88888.00 2007-05-20 17:52:03.125 140 12294.05 101.47 55406.53 88888.00 2007-05-20 17:52:03.250 140 12294.15 101.55 55406.55 88888.00 2007-05-20 17:52:03.375 140 12294.12 101.53 55406.55 88888.00 2007-05-20 17:52:03.500 140 12294.08 101.45 55406.55 88888.00 2007-05-20 17:52:03.625 140 12294.05 101.53 55406.62 88888.00 2007-05-20 17:52:03.750 140 21324.83 136817.77 -102749.5088888.00 2007-05-20 17:52:03.875 140 110809.77 -208160.0025984.83 88888.00 2007-05-20 17:52:04.000 140 12294.02 101.45 55406.55 88888.00 2007-05-20 17:52:04.125 140 12294.08 101.50 55406.57 88888.00 2007-05-20 17:52:04.250 140 12294.05 101.47 55406.57 88888.00 2007-05-20 17:52:04.375 140 12294.00 101.45 55406.55 88888.00 2007-05-20 17:52:04.500 140 12294.00 101.47 55406.55 88888.00 2007-05-20 17:52:04.625 140 12294.00 101.47 55406.57 88888.00 2007-05-20 17:52:04.750 140 39347.22 136817.77 -101111.1888888.00 2007-05-20 17:52:04.875 140 110816.18 -208166.4025965.62 88888.00 2007-05-20 17:52:05.000 140 12294.02 101.47 55406.57 88888.00 2007-05-20 17:52:05.125 140 12294.02 101.47 55406.55 88888.00 2007-05-20 17:52:05.250 140 12294.02 101.50 55406.55 88888.00 2007-05-20 17:52:05.375 140 12293.98 101.47 55406.53 88888.00 2007-05-20 17:52:05.500 140 12293.92 101.50 55406.53 88888.00 2007-05-20 17:52:05.625 140 12293.98 101.53 55406.53 88888.00 2007-05-20 17:52:05.750 140 11494.42 136817.77 -99472.73 88888.00 2007-05-20 17:52:05.875 140 110816.18 -208160.0025991.22 88888.00 2007-05-20 17:52:06.000 140 12294.05 101.45 55406.57 88888.00 2007-05-20 17:52:06.125 140 12294.05 101.45 55406.55 88888.00 2007-05-20 17:52:06.250 140 12294.02 101.45 55406.53 88888.00 2007-05-20 17:52:06.375 140 12294.00 101.45 55406.53 88888.00 2007-05-20 17:52:06.500 140 12293.95 101.45 55406.55 88888.00 2007-05-20 17:52:06.625 140 12293.92 101.50 55406.55 88888.00 2007-05-20 17:52:06.750 140 40985.62 136817.77 -97834.35 88888.00 2007-05-20 17:52:06.875 140 110816.18 -208185.6025984.83 88888.00 2007-05-20 17:52:07.000 140 12293.85 101.40 55406.53 88888.00 2007-05-20 17:52:07.125 140 12293.92 101.42 55406.55 88888.00 2007-05-20 17:52:07.250 140 12293.92 101.50 55406.57 88888.00 2007-05-20 17:52:07.375 140 12293.90 101.47 55406.53 88888.00 2007-05-20 17:52:07.500 140 12293.92 101.47 55406.55 88888.00 2007-05-20 17:52:07.625 140 12294.00 101.50 55406.55 88888.00 2007-05-20 17:52:07.750 140 1664.03 136817.77 -96195.95 88888.00 2007-05-20 17:52:07.875 140 110822.57 -208198.4025978.42 88888.00 2007-05-20 17:52:08.000 140 12293.88 101.45 55406.55 88888.00 2007-05-20 17:52:08.125 140 12293.95 101.47 55406.53 88888.00 2007-05-20 17:52:08.250 140 12293.85 101.38 55406.50 88888.00 2007-05-20 17:52:08.375 140 12293.88 101.42 55406.57 88888.00 2007-05-20 17:52:08.500 140 12294.00 101.50 55406.62 88888.00 2007-05-20 17:52:08.625 140 12294.10 101.53 55406.60 88888.00 2007-05-20 17:52:08.750 140 37708.82 136817.77 -94557.55 88888.00 2007-05-20 17:52:08.875 140 110809.77 -208172.8025972.03 88888.00 2007-05-20 17:52:09.000 140 12293.88 101.42 55406.57 88888.00 2007-05-20 17:52:09.125 140 12293.98 101.50 55406.57 88888.00 2007-05-20 17:52:09.250 140 12294.00 101.47 55406.55 88888.00 2007-05-20 17:52:09.375 140 12294.02 101.47 55406.57 88888.00 2007-05-20 17:52:09.500 140 12293.98 101.53 55406.55 88888.00 2007-05-20 17:52:09.625 140 12293.95 101.55 55406.57 88888.00 2007-05-20 17:52:09.750 140 9856.02 136817.77 -92919.15 88888.00 2007-05-20 17:52:09.875 140 110809.77 -208192.0025984.83 88888.00 2007-05-20 17:52:10.000 140 12293.95 101.50 55406.60 88888.00 2007-05-20 17:52:10.125 140 12293.98 101.53 55406.60 88888.00 2007-05-20 17:52:10.250 140 12294.00 101.53 55406.60 88888.00 2007-05-20 17:52:10.375 140 12294.00 101.53 55406.62 88888.00 2007-05-20 17:52:10.500 140 12293.95 101.50 55406.62 88888.00 2007-05-20 17:52:10.625 140 12293.90 101.47 55406.57 88888.00 2007-05-20 17:52:10.750 140 45900.82 136817.77 -91280.75 88888.00 2007-05-20 17:52:10.875 140 110816.18 -208211.2025984.83 88888.00 2007-05-20 17:52:11.000 140 12293.90 101.47 55406.60 88888.00 2007-05-20 17:52:11.125 140 12294.00 101.53 55406.60 88888.00 2007-05-20 17:52:11.250 140 12294.00 101.60 55406.62 88888.00 2007-05-20 17:52:11.375 140 12294.00 101.55 55406.60 88888.00 2007-05-20 17:52:11.500 140 12293.92 101.47 55406.57 88888.00 2007-05-20 17:52:11.625 140 12293.95 101.50 55406.57 88888.00 2007-05-20 17:52:11.750 140 90137.62 136817.77 -89642.32 88888.00 2007-05-20 17:52:11.875 140 110822.57 -208185.6025991.22 88888.00 2007-05-20 17:52:12.000 140 12293.92 101.47 55406.57 88888.00 2007-05-20 17:52:12.125 140 12293.98 101.55 55406.57 88888.00 2007-05-20 17:52:12.250 140 12294.02 101.60 55406.60 88888.00 2007-05-20 17:52:12.375 140 12294.05 101.55 55406.57 88888.00 2007-05-20 17:52:12.500 140 12294.02 101.50 55406.57 88888.00 2007-05-20 17:52:12.625 140 12294.00 101.50 55406.57 88888.00 2007-05-20 17:52:12.750 140 57369.62 136817.77 -88003.93 88888.00 2007-05-20 17:52:12.875 140 110828.98 -208179.2025978.42 88888.00 2007-05-20 17:52:13.000 140 12293.92 101.50 55406.57 88888.00 2007-05-20 17:52:13.125 140 12293.95 101.50 55406.62 88888.00 2007-05-20 17:52:13.250 140 12294.00 101.53 55406.62 88888.00 2007-05-20 17:52:13.375 140 12294.05 101.53 55406.60 88888.00 2007-05-20 17:52:13.500 140 12294.15 101.60 55406.60 88888.00 2007-05-20 17:52:13.625 140 12294.17 101.60 55406.62 88888.00 2007-05-20 17:52:13.750 140 42624.03 136817.77 -86365.55 88888.00 2007-05-20 17:52:13.875 140 110822.57 -208160.0025997.62 88888.00 2007-05-20 17:52:14.000 140 12293.90 101.55 55406.65 88888.00 2007-05-20 17:52:14.125 140 12293.95 101.53 55406.62 88888.00 2007-05-20 17:52:14.250 140 12293.92 101.53 55406.62 88888.00 2007-05-20 17:52:14.375 140 12294.00 101.55 55406.57 88888.00 2007-05-20 17:52:14.500 140 12294.02 101.53 55406.55 88888.00 2007-05-20 17:52:14.625 140 12294.00 101.50 55406.57 88888.00 2007-05-20 17:52:14.750 140 95052.82 136817.77 -84727.18 88888.00 2007-05-20 17:52:14.875 140 110822.57 -208166.4025984.83 88888.00 2007-05-20 17:52:15.000 140 12293.98 101.45 55406.57 88888.00 2007-05-20 17:52:15.125 140 12294.02 101.45 55406.60 88888.00 2007-05-20 17:52:15.250 140 12294.02 101.42 55406.60 88888.00 2007-05-20 17:52:15.375 140 12294.05 101.45 55406.60 88888.00 2007-05-20 17:52:15.500 140 12294.02 101.53 55406.62 88888.00 2007-05-20 17:52:15.625 140 12294.00 101.55 55406.62 88888.00 2007-05-20 17:52:15.750 140 8217.62 136817.77 -83088.77 88888.00 2007-05-20 17:52:15.875 140 110822.57 -208198.4025991.22 88888.00 2007-05-20 17:52:16.000 140 12293.98 101.50 55406.60 88888.00 2007-05-20 17:52:16.125 140 12294.10 101.47 55406.62 88888.00 2007-05-20 17:52:16.250 140 12294.10 101.53 55406.65 88888.00 2007-05-20 17:52:16.375 140 12294.02 101.55 55406.65 88888.00 2007-05-20 17:52:16.500 140 12294.05 101.53 55406.62 88888.00 2007-05-20 17:52:16.625 140 12294.12 101.53 55406.65 88888.00 2007-05-20 17:52:16.750 140 13132.83 136817.77 -81450.38 88888.00 2007-05-20 17:52:16.875 140 110822.57 -208166.4025972.03 88888.00 2007-05-20 17:52:17.000 140 12294.05 101.58 55406.60 88888.00 2007-05-20 17:52:17.125 140 12294.08 101.58 55406.60 88888.00 2007-05-20 17:52:17.250 140 12294.05 101.50 55406.57 88888.00 2007-05-20 17:52:17.375 140 12294.00 101.45 55406.60 88888.00 2007-05-20 17:52:17.500 140 12294.00 101.50 55406.62 88888.00 2007-05-20 17:52:17.625 140 12294.08 101.53 55406.62 88888.00 2007-05-20 17:52:17.750 140 49177.62 136817.77 -79811.93 88888.00 2007-05-20 17:52:17.875 140 110809.77 -208172.8025978.42 88888.00 2007-05-20 17:52:18.000 140 12294.02 101.45 55406.60 88888.00 2007-05-20 17:52:18.125 140 12294.05 101.45 55406.60 88888.00 2007-05-20 17:52:18.250 140 12294.05 101.47 55406.60 88888.00 2007-05-20 17:52:18.375 140 12294.02 101.53 55406.60 88888.00 2007-05-20 17:52:18.500 140 12294.08 101.55 55406.62 88888.00 2007-05-20 17:52:18.625 140 12294.12 101.50 55406.62 88888.00 2007-05-20 17:52:18.750 140 29516.83 136817.77 -78173.48 88888.00 2007-05-20 17:52:18.875 140 110816.18 -208160.0025978.42 88888.00 2007-05-20 17:52:19.000 140 12294.05 101.50 55406.62 88888.00 2007-05-20 17:52:19.125 140 12294.08 101.45 55406.62 88888.00 2007-05-20 17:52:19.250 140 12294.00 101.45 55406.60 88888.00 2007-05-20 17:52:19.375 140 12293.98 101.42 55406.57 88888.00 2007-05-20 17:52:19.500 140 12294.02 101.45 55406.55 88888.00 2007-05-20 17:52:19.625 140 12294.02 101.40 55406.57 88888.00 2007-05-20 17:52:19.750 140 50816.03 136817.77 -76535.15 88888.00 2007-05-20 17:52:19.875 140 110809.77 -208153.6025972.03 88888.00 2007-05-20 17:52:20.000 140 12294.02 101.45 55406.57 88888.00 2007-05-20 17:52:20.125 140 12294.15 101.47 55406.60 88888.00 2007-05-20 17:52:20.250 140 12294.15 101.45 55406.60 88888.00 2007-05-20 17:52:20.375 140 12294.10 101.40 55406.60 88888.00 2007-05-20 17:52:20.500 140 12294.12 101.42 55406.62 88888.00 2007-05-20 17:52:20.625 140 12294.15 101.45 55406.65 88888.00 2007-05-20 17:52:20.750 140 8217.62 136817.77 -74896.75 88888.00 2007-05-20 17:52:20.875 140 110816.18 -208128.0025972.03 88888.00 2007-05-20 17:52:21.000 140 12294.00 101.40 55406.68 88888.00 2007-05-20 17:52:21.125 140 12294.05 101.47 55406.68 88888.00 2007-05-20 17:52:21.250 140 12294.08 101.45 55406.60 88888.00 2007-05-20 17:52:21.375 140 12294.08 101.42 55406.60 88888.00 2007-05-20 17:52:21.500 140 12294.12 101.45 55406.62 88888.00 2007-05-20 17:52:21.625 140 12294.05 101.40 55406.60 88888.00 2007-05-20 17:52:21.750 140 13132.83 136817.77 -73258.38 88888.00 2007-05-20 17:52:21.875 140 110803.38 -208166.4025952.83 88888.00 2007-05-20 17:52:22.000 140 12294.00 101.38 55406.62 88888.00 2007-05-20 17:52:22.125 140 12294.05 101.35 55406.60 88888.00 2007-05-20 17:52:22.250 140 12294.12 101.50 55406.65 88888.00 2007-05-20 17:52:22.375 140 12294.23 101.55 55406.65 88888.00 2007-05-20 17:52:22.500 140 12294.20 101.55 55406.65 88888.00 2007-05-20 17:52:22.625 140 12294.15 101.50 55406.65 88888.00 2007-05-20 17:52:22.750 140 22963.22 136817.77 -71619.90 88888.00 2007-05-20 17:52:22.875 140 110816.18 -208153.6025978.42 88888.00 2007-05-20 17:52:23.000 140 12294.02 101.47 55406.65 88888.00 2007-05-20 17:52:23.125 140 12294.05 101.50 55406.65 88888.00 2007-05-20 17:52:23.250 140 12294.00 101.45 55406.62 88888.00 2007-05-20 17:52:23.375 140 12294.10 101.50 55406.65 88888.00 2007-05-20 17:52:23.500 140 12294.10 101.47 55406.65 88888.00 2007-05-20 17:52:23.625 140 12294.10 101.47 55406.65 88888.00 2007-05-20 17:52:23.750 140 19686.42 136817.77 -69981.57 88888.00 2007-05-20 17:52:23.875 140 110816.18 -208153.6025984.83 88888.00 2007-05-20 17:52:24.000 140 12294.02 101.42 55406.62 88888.00 2007-05-20 17:52:24.125 140 12294.08 101.45 55406.60 88888.00 2007-05-20 17:52:24.250 140 12294.15 101.47 55406.60 88888.00 2007-05-20 17:52:24.375 140 12294.17 101.45 55406.65 88888.00 2007-05-20 17:52:24.500 140 12294.12 101.45 55406.65 88888.00 2007-05-20 17:52:24.625 140 12294.08 101.47 55406.62 88888.00 2007-05-20 17:52:24.750 140 22963.22 136817.77 -68343.12 88888.00 2007-05-20 17:52:24.875 140 110809.77 -208160.0025972.03 88888.00 2007-05-20 17:52:25.000 140 12294.15 101.50 55406.60 88888.00 2007-05-20 17:52:25.125 140 12294.17 101.47 55406.60 88888.00 2007-05-20 17:52:25.250 140 12294.20 101.40 55406.62 88888.00 2007-05-20 17:52:25.375 140 12294.20 101.40 55406.62 88888.00 2007-05-20 17:52:25.500 140 12294.17 101.45 55406.65 88888.00 2007-05-20 17:52:25.625 140 12294.12 101.45 55406.65 88888.00 2007-05-20 17:52:25.750 140 16409.62 136817.77 -66704.73 88888.00 2007-05-20 17:52:25.875 140 110809.77 -208153.6025959.22 88888.00 2007-05-20 17:52:26.000 140 12294.12 101.53 55406.70 88888.00 2007-05-20 17:52:26.125 140 12294.17 101.53 55406.68 88888.00 2007-05-20 17:52:26.250 140 12294.12 101.45 55406.65 88888.00 2007-05-20 17:52:26.375 140 12294.17 101.42 55406.65 88888.00 2007-05-20 17:52:26.500 140 12294.17 101.47 55406.65 88888.00 2007-05-20 17:52:26.625 140 12294.17 101.42 55406.68 88888.00 2007-05-20 17:52:26.750 140 21324.83 136817.77 -65066.32 88888.00 2007-05-20 17:52:26.875 140 110809.77 -208134.4025965.62 88888.00 2007-05-20 17:52:27.000 140 12294.08 101.50 55406.68 88888.00 2007-05-20 17:52:27.125 140 12294.10 101.53 55406.65 88888.00 2007-05-20 17:52:27.250 140 12294.12 101.53 55406.68 88888.00 2007-05-20 17:52:27.375 140 12294.15 101.53 55406.70 88888.00 2007-05-20 17:52:27.500 140 12294.08 101.47 55406.68 88888.00 2007-05-20 17:52:27.625 140 12294.00 101.40 55406.65 88888.00 2007-05-20 17:52:27.750 140 11494.42 136817.77 -63427.97 88888.00 2007-05-20 17:52:27.875 140 110835.38 -208160.0025959.22 88888.00 2007-05-20 17:52:28.000 140 12294.17 101.45 55406.62 88888.00 2007-05-20 17:52:28.125 140 12294.25 101.42 55406.62 88888.00 2007-05-20 17:52:28.250 140 12294.12 101.38 55406.65 88888.00 2007-05-20 17:52:28.375 140 12294.12 101.40 55406.65 88888.00 2007-05-20 17:52:28.500 140 12294.23 101.45 55406.62 88888.00 2007-05-20 17:52:28.625 140 12294.23 101.42 55406.65 88888.00 2007-05-20 17:52:28.750 140 11494.42 136817.77 -61789.55 88888.00 2007-05-20 17:52:28.875 140 110822.57 -208128.0025972.03 88888.00 2007-05-20 17:52:29.000 140 12294.15 101.45 55406.65 88888.00 2007-05-20 17:52:29.125 140 12294.20 101.47 55406.65 88888.00 2007-05-20 17:52:29.250 140 12294.27 101.45 55406.65 88888.00 2007-05-20 17:52:29.375 140 12294.30 101.42 55406.65 88888.00 2007-05-20 17:52:29.500 140 12294.20 101.40 55406.68 88888.00 2007-05-20 17:52:29.625 140 12294.27 101.45 55406.68 88888.00 2007-05-20 17:52:29.750 140 16409.62 136817.77 -60151.10 88888.00 2007-05-20 17:52:29.875 140 110822.57 -208121.6025978.42 88888.00 2007-05-20 17:52:30.000 140 12294.15 101.40 55406.70 88888.00 2007-05-20 17:52:30.125 140 12294.15 101.35 55406.62 88888.00 2007-05-20 17:52:30.250 140 12294.12 101.38 55406.62 88888.00 2007-05-20 17:52:30.375 140 12294.17 101.35 55406.60 88888.00 2007-05-20 17:52:30.500 140 12294.27 101.38 55406.62 88888.00 2007-05-20 17:52:30.625 140 12294.23 101.38 55406.60 88888.00 2007-05-20 17:52:30.750 140 22963.22 136817.77 -58512.70 88888.00 2007-05-20 17:52:30.875 140 110809.77 -208121.6025946.42 88888.00 2007-05-20 17:52:31.000 140 12294.30 101.38 55406.65 88888.00 2007-05-20 17:52:31.125 140 12294.27 101.45 55406.65 88888.00 2007-05-20 17:52:31.250 140 12294.35 101.50 55406.65 88888.00 2007-05-20 17:52:31.375 140 12294.35 101.47 55406.68 88888.00 2007-05-20 17:52:31.500 140 12294.30 101.45 55406.62 88888.00 2007-05-20 17:52:31.625 140 12294.27 101.42 55406.60 88888.00 2007-05-20 17:52:31.750 140 13132.83 136817.77 -56874.38 88888.00 2007-05-20 17:52:31.875 140 110816.18 -208108.8025972.03 88888.00 2007-05-20 17:52:32.000 140 12294.25 101.40 55406.65 88888.00 2007-05-20 17:52:32.125 140 12294.33 101.42 55406.62 88888.00 2007-05-20 17:52:32.250 140 12294.33 101.47 55406.62 88888.00 2007-05-20 17:52:32.375 140 12294.35 101.47 55406.65 88888.00 2007-05-20 17:52:32.500 140 12294.30 101.45 55406.65 88888.00 2007-05-20 17:52:32.625 140 12294.25 101.45 55406.62 88888.00 2007-05-20 17:52:32.750 140 25.62 136817.77 -55235.97 88888.00 2007-05-20 17:52:32.875 140 110828.98 -208121.6025978.42 88888.00 2007-05-20 17:52:33.000 140 12294.30 101.47 55406.70 88888.00 2007-05-20 17:52:33.125 140 12294.23 101.40 55406.62 88888.00 2007-05-20 17:52:33.250 140 12294.15 101.38 55406.60 88888.00 2007-05-20 17:52:33.375 140 12294.23 101.42 55406.65 88888.00 2007-05-20 17:52:33.500 140 12294.25 101.50 55406.70 88888.00 2007-05-20 17:52:33.625 140 12294.27 101.50 55406.70 88888.00 2007-05-20 17:52:33.750 140 1664.03 136817.77 -53597.50 88888.00 2007-05-20 17:52:33.875 140 110816.18 -208096.0025984.83 88888.00 2007-05-20 17:52:34.000 140 12294.27 101.45 55406.70 88888.00 2007-05-20 17:52:34.125 140 12294.30 101.40 55406.65 88888.00 2007-05-20 17:52:34.250 140 12294.35 101.42 55406.65 88888.00 2007-05-20 17:52:34.375 140 12294.35 101.50 55406.68 88888.00 2007-05-20 17:52:34.500 140 12294.33 101.50 55406.70 88888.00 2007-05-20 17:52:34.625 140 12294.33 101.47 55406.70 88888.00 2007-05-20 17:52:34.750 140 11494.42 136817.77 -51959.15 88888.00 2007-05-20 17:52:34.875 140 110803.38 -208102.4025959.22 88888.00 2007-05-20 17:52:35.000 140 12294.25 101.45 55406.65 88888.00 2007-05-20 17:52:35.125 140 12294.33 101.45 55406.65 88888.00 2007-05-20 17:52:35.250 140 12294.27 101.42 55406.62 88888.00 2007-05-20 17:52:35.375 140 12294.25 101.40 55406.62 88888.00 2007-05-20 17:52:35.500 140 12294.30 101.45 55406.62 88888.00 2007-05-20 17:52:35.625 140 12294.40 101.50 55406.65 88888.00 2007-05-20 17:52:35.750 140 -88447.98 136817.77 -50320.78 88888.00 2007-05-20 17:52:35.875 140 110816.18 -208096.0025959.22 88888.00 2007-05-20 17:52:36.000 140 12294.15 101.40 55406.65 88888.00 2007-05-20 17:52:36.125 140 12294.25 101.45 55406.68 88888.00 2007-05-20 17:52:36.250 140 12294.25 101.47 55406.65 88888.00 2007-05-20 17:52:36.375 140 12294.30 101.45 55406.65 88888.00 2007-05-20 17:52:36.500 140 12294.40 101.47 55406.68 88888.00 2007-05-20 17:52:36.625 140 12294.48 101.53 55406.68 88888.00 2007-05-20 17:52:36.750 140 86860.82 136817.77 -48682.35 88888.00 2007-05-20 17:52:36.875 140 110816.18 -208076.8025991.22 88888.00 2007-05-20 17:52:37.000 140 12294.35 101.42 55406.65 88888.00 2007-05-20 17:52:37.125 140 12294.40 101.47 55406.68 88888.00 2007-05-20 17:52:37.250 140 12294.35 101.50 55406.68 88888.00 2007-05-20 17:52:37.375 140 12294.38 101.50 55406.70 88888.00 2007-05-20 17:52:37.500 140 12294.33 101.45 55406.62 88888.00 2007-05-20 17:52:37.625 140 12294.27 101.42 55406.60 88888.00 2007-05-20 17:52:37.750 140 99968.02 136817.77 -47043.93 88888.00 2007-05-20 17:52:37.875 140 110828.98 -208096.0025959.22 88888.00 2007-05-20 17:52:38.000 140 12294.38 101.42 55406.68 88888.00 2007-05-20 17:52:38.125 140 12294.33 101.40 55406.62 88888.00 2007-05-20 17:52:38.250 140 12294.35 101.47 55406.62 88888.00 2007-05-20 17:52:38.375 140 12294.38 101.50 55406.62 88888.00 2007-05-20 17:52:38.500 140 12294.38 101.47 55406.62 88888.00 2007-05-20 17:52:38.625 140 12294.38 101.47 55406.68 88888.00 2007-05-20 17:52:38.750 140 -99916.77 136817.77 -45405.50 88888.00 2007-05-20 17:52:38.875 140 110816.18 -208089.6025991.22 88888.00 2007-05-20 17:52:39.000 140 12294.38 101.45 55406.65 88888.00 2007-05-20 17:52:39.125 140 12294.40 101.40 55406.62 88888.00 2007-05-20 17:52:39.250 140 12294.40 101.50 55406.65 88888.00 2007-05-20 17:52:39.375 140 12294.40 101.55 55406.65 88888.00 2007-05-20 17:52:39.500 140 12294.40 101.53 55406.65 88888.00 2007-05-20 17:52:39.625 140 12294.35 101.50 55406.62 88888.00 2007-05-20 17:52:39.750 140 98329.62 136817.77 -43767.12 88888.00 2007-05-20 17:52:39.875 140 110835.38 -208096.0025972.03 88888.00 2007-05-20 17:52:40.000 140 12294.42 101.55 55406.65 88888.00 2007-05-20 17:52:40.125 140 12294.42 101.55 55406.62 88888.00 2007-05-20 17:52:40.250 140 12294.42 101.53 55406.65 88888.00 2007-05-20 17:52:40.375 140 12294.50 101.55 55406.68 88888.00 2007-05-20 17:52:40.500 140 12294.52 101.50 55406.65 88888.00 2007-05-20 17:52:40.625 140 12294.50 101.45 55406.62 88888.00 2007-05-20 17:52:40.750 140 -93363.18 136817.77 -42128.78 88888.00 2007-05-20 17:52:40.875 140 110809.77 -208044.8025972.03 88888.00 2007-05-20 17:52:41.000 140 12294.52 101.50 55406.65 88888.00 2007-05-20 17:52:41.125 140 12294.55 101.53 55406.65 88888.00 2007-05-20 17:52:41.250 140 12294.52 101.55 55406.65 88888.00 2007-05-20 17:52:41.375 140 12294.55 101.53 55406.65 88888.00 2007-05-20 17:52:41.500 140 12294.52 101.50 55406.65 88888.00 2007-05-20 17:52:41.625 140 12294.50 101.50 55406.62 88888.00 2007-05-20 17:52:41.750 140 93414.43 136817.77 -40490.38 88888.00 2007-05-20 17:52:41.875 140 110828.98 -208038.4025997.62 88888.00 2007-05-20 17:52:42.000 140 12294.58 101.47 55406.60 88888.00 2007-05-20 17:52:42.125 140 12294.50 101.47 55406.60 88888.00 2007-05-20 17:52:42.250 140 12294.50 101.45 55406.57 88888.00 2007-05-20 17:52:42.375 140 12294.55 101.55 55406.62 88888.00 2007-05-20 17:52:42.500 140 12294.58 101.55 55406.65 88888.00 2007-05-20 17:52:42.625 140 12294.55 101.53 55406.60 88888.00 2007-05-20 17:52:42.750 140 96691.23 136817.77 -38851.95 88888.00 2007-05-20 17:52:42.875 140 110816.18 -208064.0025978.42 88888.00 2007-05-20 17:52:43.000 140 12294.50 101.47 55406.57 88888.00 2007-05-20 17:52:43.125 140 12294.58 101.53 55406.60 88888.00 2007-05-20 17:52:43.250 140 12294.55 101.55 55406.62 88888.00 2007-05-20 17:52:43.375 140 12294.65 101.55 55406.62 88888.00 2007-05-20 17:52:43.500 140 12294.60 101.53 55406.60 88888.00 2007-05-20 17:52:43.625 140 12294.55 101.55 55406.65 88888.00 2007-05-20 17:52:43.750 140 103244.82 136817.77 -37213.57 88888.00 2007-05-20 17:52:43.875 140 110835.38 -208051.2026004.03 88888.00 2007-05-20 17:52:44.000 140 12294.55 101.58 55406.62 88888.00 2007-05-20 17:52:44.125 140 12294.67 101.60 55406.62 88888.00 2007-05-20 17:52:44.250 140 12294.65 101.58 55406.60 88888.00 2007-05-20 17:52:44.375 140 12294.62 101.55 55406.60 88888.00 2007-05-20 17:52:44.500 140 12294.62 101.58 55406.62 88888.00 2007-05-20 17:52:44.625 140 12294.62 101.58 55406.65 88888.00 2007-05-20 17:52:44.750 140 4940.82 136817.77 -35575.15 88888.00 2007-05-20 17:52:44.875 140 110822.57 -208032.0026004.03 88888.00 2007-05-20 17:52:45.000 140 12294.60 101.53 55406.62 88888.00 2007-05-20 17:52:45.125 140 12294.62 101.53 55406.62 88888.00 2007-05-20 17:52:45.250 140 12294.62 101.47 55406.62 88888.00 2007-05-20 17:52:45.375 140 12294.62 101.53 55406.62 88888.00 2007-05-20 17:52:45.500 140 12294.60 101.55 55406.60 88888.00 2007-05-20 17:52:45.625 140 12294.62 101.53 55406.62 88888.00 2007-05-20 17:52:45.750 140 93414.43 136817.77 -33936.78 88888.00 2007-05-20 17:52:45.875 140 110809.77 -208000.0025984.83 88888.00 2007-05-20 17:52:46.000 140 12294.62 101.55 55406.65 88888.00 2007-05-20 17:52:46.125 140 12294.73 101.58 55406.65 88888.00 2007-05-20 17:52:46.250 140 12294.73 101.53 55406.60 88888.00 2007-05-20 17:52:46.375 140 12294.65 101.55 55406.57 88888.00 2007-05-20 17:52:46.500 140 12294.60 101.53 55406.57 88888.00 2007-05-20 17:52:46.625 140 12294.65 101.55 55406.57 88888.00 2007-05-20 17:52:46.750 140 101606.43 136817.77 -32298.28 88888.00 2007-05-20 17:52:46.875 140 110816.18 -208006.4025997.62 88888.00 2007-05-20 17:52:47.000 140 12294.73 101.58 55406.57 88888.00 2007-05-20 17:52:47.125 140 12294.73 101.53 55406.57 88888.00 2007-05-20 17:52:47.250 140 12294.67 101.55 55406.60 88888.00 2007-05-20 17:52:47.375 140 12294.67 101.62 55406.65 88888.00 2007-05-20 17:52:47.500 140 12294.62 101.55 55406.62 88888.00 2007-05-20 17:52:47.625 140 12294.60 101.53 55406.57 88888.00 2007-05-20 17:52:47.750 140 103244.82 136817.77 -30659.90 88888.00 2007-05-20 17:52:47.875 140 110822.57 -208019.2025984.83 88888.00 2007-05-20 17:52:48.000 140 12294.80 101.50 55406.60 88888.00 2007-05-20 17:52:48.125 140 12294.85 101.55 55406.60 88888.00 2007-05-20 17:52:48.250 140 12294.83 101.53 55406.60 88888.00 2007-05-20 17:52:48.375 140 12294.77 101.55 55406.62 88888.00 2007-05-20 17:52:48.500 140 12294.75 101.60 55406.65 88888.00 2007-05-20 17:52:48.625 140 12294.75 101.60 55406.65 88888.00 2007-05-20 17:52:48.750 140 70476.82 136817.77 -29021.55 88888.00 2007-05-20 17:52:48.875 140 110809.77 -207987.2025997.62 88888.00 2007-05-20 17:52:49.000 140 12294.75 101.53 55406.60 88888.00 2007-05-20 17:52:49.125 140 12294.80 101.53 55406.60 88888.00 2007-05-20 17:52:49.250 140 12294.83 101.53 55406.60 88888.00 2007-05-20 17:52:49.375 140 12294.85 101.53 55406.57 88888.00 2007-05-20 17:52:49.500 140 12294.88 101.55 55406.60 88888.00 2007-05-20 17:52:49.625 140 12294.92 101.53 55406.62 88888.00 2007-05-20 17:52:49.750 140 62284.82 136817.77 -27383.12 88888.00 2007-05-20 17:52:49.875 140 110828.98 -207948.8025997.62 88888.00 2007-05-20 17:52:50.000 140 12294.85 101.50 55406.55 88888.00 2007-05-20 17:52:50.125 140 12294.85 101.53 55406.57 88888.00 2007-05-20 17:52:50.250 140 12294.85 101.55 55406.57 88888.00 2007-05-20 17:52:50.375 140 12294.90 101.58 55406.57 88888.00 2007-05-20 17:52:50.500 140 12294.95 101.55 55406.60 88888.00 2007-05-20 17:52:50.625 140 12294.95 101.53 55406.62 88888.00 2007-05-20 17:52:50.750 140 85222.43 136817.77 -25744.78 88888.00 2007-05-20 17:52:50.875 140 110816.18 -207942.4025965.62 88888.00 2007-05-20 17:52:51.000 140 12294.88 101.53 55406.62 88888.00 2007-05-20 17:52:51.125 140 12294.92 101.50 55406.60 88888.00 2007-05-20 17:52:51.250 140 12294.98 101.50 55406.60 88888.00 2007-05-20 17:52:51.375 140 12294.98 101.55 55406.57 88888.00 2007-05-20 17:52:51.500 140 12294.95 101.50 55406.57 88888.00 2007-05-20 17:52:51.625 140 12294.95 101.42 55406.55 88888.00 2007-05-20 17:52:51.750 140 54092.82 136817.77 -24106.35 88888.00 2007-05-20 17:52:51.875 140 110822.57 -207936.0025965.62 88888.00 2007-05-20 17:52:52.000 140 12294.90 101.45 55406.60 88888.00 2007-05-20 17:52:52.125 140 12294.95 101.42 55406.57 88888.00 2007-05-20 17:52:52.250 140 12294.98 101.45 55406.57 88888.00 2007-05-20 17:52:52.375 140 12294.90 101.42 55406.57 88888.00 2007-05-20 17:52:52.500 140 12294.88 101.40 55406.57 88888.00 2007-05-20 17:52:52.625 140 12294.98 101.40 55406.55 88888.00 2007-05-20 17:52:52.750 140 77030.43 136817.77 -22467.95 88888.00 2007-05-20 17:52:52.875 140 110809.77 -207897.6025965.62 88888.00 2007-05-20 17:52:53.000 140 12295.12 101.42 55406.62 88888.00 2007-05-20 17:52:53.125 140 12295.12 101.47 55406.62 88888.00 2007-05-20 17:52:53.250 140 12295.08 101.45 55406.62 88888.00 2007-05-20 17:52:53.375 140 12295.05 101.42 55406.60 88888.00 2007-05-20 17:52:53.500 140 12295.05 101.45 55406.65 88888.00 2007-05-20 17:52:53.625 140 12295.02 101.45 55406.65 88888.00 2007-05-20 17:52:53.750 140 73753.62 136817.77 -20829.55 88888.00 2007-05-20 17:52:53.875 140 110809.77 -207897.6025965.62 88888.00 2007-05-20 17:52:54.000 140 12295.02 101.38 55406.60 88888.00 2007-05-20 17:52:54.125 140 12295.02 101.38 55406.60 88888.00 2007-05-20 17:52:54.250 140 12295.08 101.42 55406.60 88888.00 2007-05-20 17:52:54.375 140 12295.05 101.40 55406.57 88888.00 2007-05-20 17:52:54.500 140 12295.00 101.35 55406.57 88888.00 2007-05-20 17:52:54.625 140 12295.02 101.38 55406.60 88888.00 2007-05-20 17:52:54.750 140 72115.23 136817.77 -19191.15 88888.00 2007-05-20 17:52:54.875 140 110809.77 -207923.2025952.83 88888.00 2007-05-20 17:52:55.000 140 12295.02 101.40 55406.57 88888.00 2007-05-20 17:52:55.125 140 12295.15 101.40 55406.53 88888.00 2007-05-20 17:52:55.250 140 12295.15 101.40 55406.53 88888.00 2007-05-20 17:52:55.375 140 12295.15 101.42 55406.55 88888.00 2007-05-20 17:52:55.500 140 12295.08 101.38 55406.57 88888.00 2007-05-20 17:52:55.625 140 12295.00 101.38 55406.55 88888.00 2007-05-20 17:52:55.750 140 77030.43 136817.77 -17552.78 88888.00 2007-05-20 17:52:55.875 140 110822.57 -207929.6025933.62 88888.00 2007-05-20 17:52:56.000 140 12295.23 101.38 55406.65 88888.00 2007-05-20 17:52:56.125 140 12295.15 101.35 55406.57 88888.00 2007-05-20 17:52:56.250 140 12295.08 101.35 55406.55 88888.00 2007-05-20 17:52:56.375 140 12295.02 101.33 55406.55 88888.00 2007-05-20 17:52:56.500 140 12295.02 101.28 55406.55 88888.00 2007-05-20 17:52:56.625 140 12295.08 101.28 55406.57 88888.00 2007-05-20 17:52:56.750 140 40985.62 136817.77 -15914.27 88888.00 2007-05-20 17:52:56.875 140 110809.77 -207884.8025933.62 88888.00 2007-05-20 17:52:57.000 140 12295.00 101.20 55406.60 88888.00 2007-05-20 17:52:57.125 140 12295.08 101.25 55406.57 88888.00 2007-05-20 17:52:57.250 140 12295.17 101.30 55406.60 88888.00 2007-05-20 17:52:57.375 140 12295.20 101.25 55406.60 88888.00 2007-05-20 17:52:57.500 140 12295.12 101.22 55406.57 88888.00 2007-05-20 17:52:57.625 140 12295.10 101.20 55406.57 88888.00 2007-05-20 17:52:57.750 140 45900.82 136817.77 -14275.98 88888.00 2007-05-20 17:52:57.875 140 110828.98 -207884.8025914.42 88888.00 2007-05-20 17:52:58.000 140 12295.12 101.22 55406.57 88888.00 2007-05-20 17:52:58.125 140 12295.17 101.22 55406.57 88888.00 2007-05-20 17:52:58.250 140 12295.23 101.25 55406.60 88888.00 2007-05-20 17:52:58.375 140 12295.23 101.28 55406.60 88888.00 2007-05-20 17:52:58.500 140 12295.23 101.25 55406.57 88888.00 2007-05-20 17:52:58.625 140 12295.23 101.25 55406.55 88888.00 2007-05-20 17:52:58.750 140 55731.22 136817.77 -12637.50 88888.00 2007-05-20 17:52:58.875 140 110828.98 -207878.4025908.03 88888.00 2007-05-20 17:52:59.000 140 12295.20 101.25 55406.60 88888.00 2007-05-20 17:52:59.125 140 12295.23 101.28 55406.57 88888.00 2007-05-20 17:52:59.250 140 12295.23 101.25 55406.60 88888.00 2007-05-20 17:52:59.375 140 12295.23 101.17 55406.62 88888.00 2007-05-20 17:52:59.500 140 12295.25 101.17 55406.62 88888.00 2007-05-20 17:52:59.625 140 12295.20 101.12 55406.60 88888.00 2007-05-20 17:52:59.750 140 18048.03 136817.77 -10999.12 88888.00 2007-05-20 17:52:59.875 140 110816.18 -207859.2025888.83 88888.00 2007-05-20 17:53:00.000 140 12295.33 101.17 55406.60 88888.00 2007-05-20 17:53:00.125 140 12295.33 101.17 55406.57 88888.00 2007-05-20 17:53:00.250 140 12295.40 101.12 55406.57 88888.00 2007-05-20 17:53:00.375 140 12295.48 101.12 55406.60 88888.00 2007-05-20 17:53:00.500 140 12295.40 101.15 55406.60 88888.00 2007-05-20 17:53:00.625 140 12295.25 101.12 55406.55 88888.00 2007-05-20 17:53:00.750 140 96691.23 136817.77 -9360.77 88888.00 2007-05-20 17:53:00.875 140 110816.18 -207865.6025882.42 88888.00 2007-05-20 17:53:01.000 140 12295.38 101.05 55406.57 88888.00 2007-05-20 17:53:01.125 140 12295.33 101.03 55406.53 88888.00 2007-05-20 17:53:01.250 140 12295.30 100.97 55406.53 88888.00 2007-05-20 17:53:01.375 140 12295.38 101.08 55406.57 88888.00 2007-05-20 17:53:01.500 140 12295.40 101.15 55406.57 88888.00 2007-05-20 17:53:01.625 140 12295.40 101.12 55406.57 88888.00 2007-05-20 17:53:01.750 140 70476.82 136817.77 -7722.35 88888.00 2007-05-20 17:53:01.875 140 110816.18 -207827.2025876.03 88888.00 2007-05-20 17:53:02.000 140 12295.38 101.03 55406.53 88888.00 2007-05-20 17:53:02.125 140 12295.35 101.03 55406.53 88888.00 2007-05-20 17:53:02.250 140 12295.35 101.10 55406.57 88888.00 2007-05-20 17:53:02.375 140 12295.35 101.05 55406.57 88888.00 2007-05-20 17:53:02.500 140 12295.40 101.00 55406.57 88888.00 2007-05-20 17:53:02.625 140 12295.50 101.00 55406.62 88888.00 2007-05-20 17:53:02.750 140 70476.82 136817.77 -6083.95 88888.00 2007-05-20 17:53:02.875 140 110809.77 -207808.0025856.83 88888.00 2007-05-20 17:53:03.000 140 12295.42 101.00 55406.60 88888.00 2007-05-20 17:53:03.125 140 12295.45 100.95 55406.57 88888.00 2007-05-20 17:53:03.250 140 12295.48 100.95 55406.57 88888.00 2007-05-20 17:53:03.375 140 12295.48 100.97 55406.57 88888.00 2007-05-20 17:53:03.500 140 12295.45 101.03 55406.57 88888.00 2007-05-20 17:53:03.625 140 12295.40 101.03 55406.57 88888.00 2007-05-20 17:53:03.750 140 54092.82 136817.77 -4445.52 88888.00 2007-05-20 17:53:03.875 140 110809.77 -207808.0025856.83 88888.00 2007-05-20 17:53:04.000 140 12295.50 100.95 55406.55 88888.00 2007-05-20 17:53:04.125 140 12295.55 100.92 55406.55 88888.00 2007-05-20 17:53:04.250 140 12295.55 100.95 55406.57 88888.00 2007-05-20 17:53:04.375 140 12295.55 100.95 55406.57 88888.00 2007-05-20 17:53:04.500 140 12295.58 100.95 55406.55 88888.00 2007-05-20 17:53:04.625 140 12295.60 100.92 55406.57 88888.00 2007-05-20 17:53:04.750 140 93414.43 136817.77 -2807.20 88888.00 2007-05-20 17:53:04.875 140 110796.98 -207776.0025831.22 88888.00 2007-05-20 17:53:05.000 140 12295.35 100.88 55406.57 88888.00 2007-05-20 17:53:05.125 140 12295.38 100.85 55406.57 88888.00 2007-05-20 17:53:05.250 140 12295.42 100.83 55406.60 88888.00 2007-05-20 17:53:05.375 140 12295.45 100.83 55406.62 88888.00 2007-05-20 17:53:05.500 140 12295.50 100.88 55406.68 88888.00 2007-05-20 17:53:05.625 140 12295.60 100.92 55406.68 88888.00 2007-05-20 17:53:05.750 140 91776.02 136817.77 -1168.72 88888.00 2007-05-20 17:53:05.875 140 110803.38 -207776.0025831.22 88888.00 2007-05-20 17:53:06.000 140 12295.42 100.75 55406.60 88888.00 2007-05-20 17:53:06.125 140 12295.42 100.78 55406.62 88888.00 2007-05-20 17:53:06.250 140 12295.38 100.83 55406.60 88888.00 2007-05-20 17:53:06.375 140 12295.42 100.83 55406.60 88888.00 2007-05-20 17:53:06.500 140 12295.40 100.78 55406.57 88888.00 2007-05-20 17:53:06.625 140 12295.48 100.78 55406.60 88888.00 2007-05-20 17:53:06.750 140 63923.22 136817.77 469.68 88888.00 2007-05-20 17:53:06.875 140 110822.57 -207814.4025799.22 88888.00 2007-05-20 17:53:07.000 140 12295.50 100.78 55406.62 88888.00 2007-05-20 17:53:07.125 140 12295.62 100.83 55406.65 88888.00 2007-05-20 17:53:07.250 140 12295.58 100.83 55406.65 88888.00 2007-05-20 17:53:07.375 140 12295.58 100.78 55406.65 88888.00 2007-05-20 17:53:07.500 140 12295.62 100.72 55406.60 88888.00 2007-05-20 17:53:07.625 140 12295.65 100.75 55406.62 88888.00 2007-05-20 17:53:07.750 140 -95001.57 136817.77 2108.05 88888.00 2007-05-20 17:53:07.875 140 110822.57 -207763.2025805.62 88888.00 2007-05-20 17:53:08.000 140 12295.67 100.70 55406.60 88888.00 2007-05-20 17:53:08.125 140 12295.67 100.67 55406.57 88888.00 2007-05-20 17:53:08.250 140 12295.70 100.67 55406.60 88888.00 2007-05-20 17:53:08.375 140 12295.75 100.67 55406.62 88888.00 2007-05-20 17:53:08.500 140 12295.70 100.67 55406.62 88888.00 2007-05-20 17:53:08.625 140 12295.60 100.65 55406.60 88888.00 2007-05-20 17:53:08.750 140 136817.77 3746.47 0.00 88888.00 2007-05-20 17:53:08.875 140 110822.57 -207750.4025773.62 88888.00 2007-05-20 17:53:09.000 140 12295.67 100.65 55406.68 88888.00 2007-05-20 17:53:09.125 140 12295.67 100.65 55406.62 88888.00 2007-05-20 17:53:09.250 140 12295.67 100.58 55406.60 88888.00 2007-05-20 17:53:09.375 140 12295.70 100.58 55406.62 88888.00 2007-05-20 17:53:09.500 140 12295.73 100.62 55406.65 88888.00 2007-05-20 17:53:09.625 140 12295.70 100.62 55406.65 88888.00 2007-05-20 17:53:09.750 140 -62233.57 136817.77 5384.82 88888.00 2007-05-20 17:53:09.875 140 110816.18 -207756.8025754.42 88888.00 2007-05-20 17:53:10.000 140 12295.67 100.53 55406.62 88888.00 2007-05-20 17:53:10.125 140 12295.73 100.50 55406.60 88888.00 2007-05-20 17:53:10.250 140 12295.75 100.55 55406.62 88888.00 2007-05-20 17:53:10.375 140 12295.75 100.58 55406.65 88888.00 2007-05-20 17:53:10.500 140 12295.80 100.58 55406.68 88888.00 2007-05-20 17:53:10.625 140 12295.77 100.58 55406.68 88888.00 2007-05-20 17:53:10.750 140 -72063.98 136817.77 7023.25 88888.00 2007-05-20 17:53:10.875 140 110822.57 -207724.8025748.03 88888.00 2007-05-20 17:53:11.000 140 12295.75 100.55 55406.68 88888.00 2007-05-20 17:53:11.125 140 12295.75 100.50 55406.65 88888.00 2007-05-20 17:53:11.250 140 12295.77 100.47 55406.62 88888.00 2007-05-20 17:53:11.375 140 12295.80 100.47 55406.62 88888.00 2007-05-20 17:53:11.500 140 12295.77 100.50 55406.60 88888.00 2007-05-20 17:53:11.625 140 12295.77 100.47 55406.62 88888.00 2007-05-20 17:53:11.750 140 -67148.77 136817.77 8661.62 88888.00 2007-05-20 17:53:11.875 140 110796.98 -207724.8025716.03 88888.00 2007-05-20 17:53:12.000 140 12295.65 100.42 55406.65 88888.00 2007-05-20 17:53:12.125 140 12295.75 100.42 55406.65 88888.00 2007-05-20 17:53:12.250 140 12295.77 100.45 55406.65 88888.00 2007-05-20 17:53:12.375 140 12295.70 100.40 55406.62 88888.00 2007-05-20 17:53:12.500 140 12295.75 100.42 55406.62 88888.00 2007-05-20 17:53:12.625 140 12295.83 100.45 55406.65 88888.00 2007-05-20 17:53:12.750 140 -67148.77 136817.77 10300.10 88888.00 2007-05-20 17:53:12.875 140 110835.38 -207712.0025703.22 88888.00 2007-05-20 17:53:13.000 140 12295.75 100.42 55406.68 88888.00 2007-05-20 17:53:13.125 140 12295.77 100.38 55406.65 88888.00 2007-05-20 17:53:13.250 140 12295.85 100.40 55406.65 88888.00 2007-05-20 17:53:13.375 140 12295.85 100.40 55406.65 88888.00 2007-05-20 17:53:13.500 140 12295.83 100.35 55406.62 88888.00 2007-05-20 17:53:13.625 140 12295.90 100.35 55406.65 88888.00 2007-05-20 17:53:13.750 140 -80255.98 136817.77 11938.48 88888.00 2007-05-20 17:53:13.875 140 110816.18 -207673.6025696.83 88888.00 2007-05-20 17:53:14.000 140 12295.88 100.35 55406.65 88888.00 2007-05-20 17:53:14.125 140 12295.90 100.35 55406.65 88888.00 2007-05-20 17:53:14.250 140 12295.90 100.35 55406.70 88888.00 2007-05-20 17:53:14.375 140 12295.83 100.33 55406.68 88888.00 2007-05-20 17:53:14.500 140 12295.90 100.28 55406.65 88888.00 2007-05-20 17:53:14.625 140 12295.95 100.28 55406.65 88888.00 2007-05-20 17:53:14.750 140 -54041.57 136817.77 13576.85 88888.00 2007-05-20 17:53:14.875 140 110822.57 -207680.0025664.83 88888.00 2007-05-20 17:53:15.000 140 12295.85 100.22 55406.62 88888.00 2007-05-20 17:53:15.125 140 12295.85 100.28 55406.60 88888.00 2007-05-20 17:53:15.250 140 12295.88 100.28 55406.60 88888.00 2007-05-20 17:53:15.375 140 12295.92 100.22 55406.62 88888.00 2007-05-20 17:53:15.500 140 12295.92 100.22 55406.62 88888.00 2007-05-20 17:53:15.625 140 12295.95 100.30 55406.62 88888.00 2007-05-20 17:53:15.750 140 -65510.38 136817.77 15215.27 88888.00 2007-05-20 17:53:15.875 140 110816.18 -207673.6025664.83 88888.00 2007-05-20 17:53:16.000 140 12295.98 100.15 55406.62 88888.00 2007-05-20 17:53:16.125 140 12296.00 100.15 55406.60 88888.00 2007-05-20 17:53:16.250 140 12296.00 100.17 55406.62 88888.00 2007-05-20 17:53:16.375 140 12296.10 100.20 55406.65 88888.00 2007-05-20 17:53:16.500 140 12296.15 100.22 55406.68 88888.00 2007-05-20 17:53:16.625 140 12296.10 100.20 55406.65 88888.00 2007-05-20 17:53:16.750 140 -55679.97 136817.77 16853.65 88888.00 2007-05-20 17:53:16.875 140 110822.57 -207648.0025652.03 88888.00 2007-05-20 17:53:17.000 140 12295.95 100.20 55406.65 88888.00 2007-05-20 17:53:17.125 140 12295.98 100.25 55406.70 88888.00 2007-05-20 17:53:17.250 140 12296.00 100.20 55406.68 88888.00 2007-05-20 17:53:17.375 140 12296.00 100.20 55406.68 88888.00 2007-05-20 17:53:17.500 140 12296.02 100.20 55406.70 88888.00 2007-05-20 17:53:17.625 140 12296.10 100.20 55406.72 88888.00 2007-05-20 17:53:17.750 140 -55679.97 136817.77 18492.03 88888.00 2007-05-20 17:53:17.875 140 110816.18 -207641.6025632.83 88888.00 2007-05-20 17:53:18.000 140 12295.98 100.08 55406.65 88888.00 2007-05-20 17:53:18.125 140 12295.98 100.05 55406.65 88888.00 2007-05-20 17:53:18.250 140 12296.02 100.08 55406.68 88888.00 2007-05-20 17:53:18.375 140 12296.08 100.08 55406.70 88888.00 2007-05-20 17:53:18.500 140 12296.10 100.08 55406.70 88888.00 2007-05-20 17:53:18.625 140 12296.10 100.05 55406.70 88888.00 2007-05-20 17:53:18.750 140 -73702.38 136817.77 20130.42 88888.00 2007-05-20 17:53:18.875 140 110822.57 -207654.4025613.62 88888.00 2007-05-20 17:53:19.000 140 12296.12 100.05 55406.65 88888.00 2007-05-20 17:53:19.125 140 12296.17 100.08 55406.62 88888.00 2007-05-20 17:53:19.250 140 12296.20 100.03 55406.62 88888.00 2007-05-20 17:53:19.375 140 12296.15 99.97 55406.65 88888.00 2007-05-20 17:53:19.500 140 12296.15 99.95 55406.65 88888.00 2007-05-20 17:53:19.625 140 12296.08 99.97 55406.68 88888.00 2007-05-20 17:53:19.750 140 -42572.78 136817.77 21768.88 88888.00 2007-05-20 17:53:19.875 140 110796.98 -207660.8025575.22 88888.00 2007-05-20 17:53:20.000 140 12296.10 99.92 55406.65 88888.00 2007-05-20 17:53:20.125 140 12296.23 99.90 55406.68 88888.00 2007-05-20 17:53:20.250 140 12296.25 99.92 55406.72 88888.00 2007-05-20 17:53:20.375 140 12296.20 99.95 55406.72 88888.00 2007-05-20 17:53:20.500 140 12296.25 99.92 55406.70 88888.00 2007-05-20 17:53:20.625 140 12296.27 99.95 55406.70 88888.00 2007-05-20 17:53:20.750 140 -62233.57 136817.77 23407.22 88888.00 2007-05-20 17:53:20.875 140 110803.38 -207609.6025581.62 88888.00 2007-05-20 17:53:21.000 140 12296.15 99.95 55406.70 88888.00 2007-05-20 17:53:21.125 140 12296.17 99.92 55406.70 88888.00 2007-05-20 17:53:21.250 140 12296.20 99.88 55406.68 88888.00 2007-05-20 17:53:21.375 140 12296.20 99.85 55406.68 88888.00 2007-05-20 17:53:21.500 140 12296.25 99.90 55406.68 88888.00 2007-05-20 17:53:21.625 140 12296.27 99.95 55406.70 88888.00 2007-05-20 17:53:21.750 140 -45849.57 136817.77 25045.65 88888.00 2007-05-20 17:53:21.875 140 110809.77 -207603.2025581.62 88888.00 2007-05-20 17:53:22.000 140 12296.23 99.85 55406.68 88888.00 2007-05-20 17:53:22.125 140 12296.25 99.85 55406.68 88888.00 2007-05-20 17:53:22.250 140 12296.30 99.88 55406.68 88888.00 2007-05-20 17:53:22.375 140 12296.33 99.88 55406.68 88888.00 2007-05-20 17:53:22.500 140 12296.30 99.88 55406.70 88888.00 2007-05-20 17:53:22.625 140 12296.30 99.90 55406.72 88888.00 2007-05-20 17:53:22.750 140 -72063.98 136817.77 26684.08 88888.00 2007-05-20 17:53:22.875 140 110809.77 -207577.6025556.03 88888.00 2007-05-20 17:53:23.000 140 12296.42 99.83 55406.70 88888.00 2007-05-20 17:53:23.125 140 12296.40 99.83 55406.68 88888.00 2007-05-20 17:53:23.250 140 12296.42 99.85 55406.70 88888.00 2007-05-20 17:53:23.375 140 12296.42 99.80 55406.68 88888.00 2007-05-20 17:53:23.500 140 12296.48 99.80 55406.70 88888.00 2007-05-20 17:53:23.625 140 12296.50 99.83 55406.70 88888.00 2007-05-20 17:53:23.750 140 -62233.57 136817.77 28322.45 88888.00 2007-05-20 17:53:23.875 140 110816.18 -207552.0025543.22 88888.00 2007-05-20 17:53:24.000 140 12296.35 99.70 55406.68 88888.00 2007-05-20 17:53:24.125 140 12296.35 99.75 55406.68 88888.00 2007-05-20 17:53:24.250 140 12296.38 99.70 55406.62 88888.00 2007-05-20 17:53:24.375 140 12296.42 99.62 55406.60 88888.00 2007-05-20 17:53:24.500 140 12296.48 99.65 55406.62 88888.00 2007-05-20 17:53:24.625 140 12296.60 99.72 55406.68 88888.00 2007-05-20 17:53:24.750 140 -93363.18 136817.77 29960.85 88888.00 2007-05-20 17:53:24.875 140 110816.18 -207526.4025530.42 88888.00 2007-05-20 17:53:25.000 140 12296.48 99.70 55406.68 88888.00 2007-05-20 17:53:25.125 140 12296.48 99.67 55406.65 88888.00 2007-05-20 17:53:25.250 140 12296.50 99.70 55406.68 88888.00 2007-05-20 17:53:25.375 140 12296.52 99.70 55406.68 88888.00 2007-05-20 17:53:25.500 140 12296.50 99.67 55406.68 88888.00 2007-05-20 17:53:25.625 140 12296.58 99.72 55406.70 88888.00 2007-05-20 17:53:25.750 140 -81894.38 136817.77 31599.28 88888.00 2007-05-20 17:53:25.875 140 110816.18 -207532.8025530.42 88888.00 2007-05-20 17:53:26.000 140 12296.52 99.65 55406.72 88888.00 2007-05-20 17:53:26.125 140 12296.52 99.62 55406.72 88888.00 2007-05-20 17:53:26.250 140 12296.50 99.58 55406.72 88888.00 2007-05-20 17:53:26.375 140 12296.52 99.60 55406.72 88888.00 2007-05-20 17:53:26.500 140 12296.55 99.65 55406.68 88888.00 2007-05-20 17:53:26.625 140 12296.55 99.62 55406.70 88888.00 2007-05-20 17:53:26.750 140 -68787.18 136817.77 33237.65 88888.00 2007-05-20 17:53:26.875 140 110816.18 -207507.2025492.03 88888.00 2007-05-20 17:53:27.000 140 12296.52 99.60 55406.70 88888.00 2007-05-20 17:53:27.125 140 12296.58 99.62 55406.68 88888.00 2007-05-20 17:53:27.250 140 12296.60 99.60 55406.70 88888.00 2007-05-20 17:53:27.375 140 12296.55 99.58 55406.70 88888.00 2007-05-20 17:53:27.500 140 12296.65 99.58 55406.68 88888.00 2007-05-20 17:53:27.625 140 12296.77 99.55 55406.68 88888.00 2007-05-20 17:53:27.750 140 -54041.57 136817.77 34876.07 88888.00 2007-05-20 17:53:27.875 140 110835.38 -207468.8025479.22 88888.00 2007-05-20 17:53:28.000 140 12296.62 99.50 55406.70 88888.00 2007-05-20 17:53:28.125 140 12296.55 99.50 55406.70 88888.00 2007-05-20 17:53:28.250 140 12296.62 99.55 55406.72 88888.00 2007-05-20 17:53:28.375 140 12296.75 99.55 55406.75 88888.00 2007-05-20 17:53:28.500 140 12296.80 99.50 55406.72 88888.00 2007-05-20 17:53:28.625 140 12296.75 99.45 55406.70 88888.00 2007-05-20 17:53:28.750 140 -3251.18 136817.77 36514.45 88888.00 2007-05-20 17:53:28.875 140 110816.18 -207475.2025453.62 88888.00 2007-05-20 17:53:29.000 140 12296.80 99.45 55406.72 88888.00 2007-05-20 17:53:29.125 140 12296.73 99.42 55406.72 88888.00 2007-05-20 17:53:29.250 140 12296.73 99.40 55406.70 88888.00 2007-05-20 17:53:29.375 140 12296.77 99.42 55406.72 88888.00 2007-05-20 17:53:29.500 140 12296.77 99.38 55406.70 88888.00 2007-05-20 17:53:29.625 140 12296.75 99.30 55406.70 88888.00 2007-05-20 17:53:29.750 140 -85171.18 136817.77 38152.90 88888.00 2007-05-20 17:53:29.875 140 110828.98 -207468.8025408.83 88888.00 2007-05-20 17:53:30.000 140 12296.77 99.38 55406.70 88888.00 2007-05-20 17:53:30.125 140 12296.75 99.40 55406.72 88888.00 2007-05-20 17:53:30.250 140 12296.80 99.42 55406.72 88888.00 2007-05-20 17:53:30.375 140 12296.80 99.40 55406.70 88888.00 2007-05-20 17:53:30.500 140 12296.80 99.30 55406.70 88888.00 2007-05-20 17:53:30.625 140 12296.85 99.30 55406.70 88888.00 2007-05-20 17:53:30.750 140 -8166.38 136817.77 39791.28 88888.00 2007-05-20 17:53:30.875 140 110816.18 -207456.0025421.62 88888.00 2007-05-20 17:53:31.000 140 12296.88 99.33 55406.72 88888.00 2007-05-20 17:53:31.125 140 12296.85 99.33 55406.72 88888.00 2007-05-20 17:53:31.250 140 12296.80 99.25 55406.72 88888.00 2007-05-20 17:53:31.375 140 12296.83 99.25 55406.72 88888.00 2007-05-20 17:53:31.500 140 12296.92 99.28 55406.72 88888.00 2007-05-20 17:53:31.625 140 12296.90 99.25 55406.70 88888.00 2007-05-20 17:53:31.750 140 -93363.18 136817.77 41429.65 88888.00 2007-05-20 17:53:31.875 140 110822.57 -207443.2025408.83 88888.00 2007-05-20 17:53:32.000 140 12296.85 99.28 55406.75 88888.00 2007-05-20 17:53:32.125 140 12296.83 99.25 55406.72 88888.00 2007-05-20 17:53:32.250 140 12296.83 99.20 55406.70 88888.00 2007-05-20 17:53:32.375 140 12296.83 99.20 55406.68 88888.00 2007-05-20 17:53:32.500 140 12296.85 99.22 55406.70 88888.00 2007-05-20 17:53:32.625 140 12296.83 99.20 55406.68 88888.00 2007-05-20 17:53:32.750 140 136817.77 43068.07 0.00 88888.00 2007-05-20 17:53:32.875 140 110816.18 -207424.0025408.83 88888.00 2007-05-20 17:53:33.000 140 12296.95 99.12 55406.72 88888.00 2007-05-20 17:53:33.125 140 12296.92 99.15 55406.70 88888.00 2007-05-20 17:53:33.250 140 12297.00 99.20 55406.72 88888.00 2007-05-20 17:53:33.375 140 12297.05 99.17 55406.72 88888.00 2007-05-20 17:53:33.500 140 12297.00 99.15 55406.70 88888.00 2007-05-20 17:53:33.625 140 12297.08 99.15 55406.70 88888.00 2007-05-20 17:53:33.750 140 93414.43 136817.77 44706.45 88888.00 2007-05-20 17:53:33.875 140 110828.98 -207379.2025389.62 88888.00 2007-05-20 17:53:34.000 140 12297.10 99.15 55406.75 88888.00 2007-05-20 17:53:34.125 140 12297.10 99.15 55406.72 88888.00 2007-05-20 17:53:34.250 140 12297.05 99.10 55406.72 88888.00 2007-05-20 17:53:34.375 140 12297.02 99.12 55406.75 88888.00 2007-05-20 17:53:34.500 140 12297.17 99.17 55406.78 88888.00 2007-05-20 17:53:34.625 140 12297.12 99.12 55406.75 88888.00 2007-05-20 17:53:34.750 140 -96639.98 136817.77 46344.82 88888.00 2007-05-20 17:53:34.875 140 110822.57 -207392.0025370.42 88888.00 2007-05-20 17:53:35.000 140 12297.05 99.10 55406.70 88888.00 2007-05-20 17:53:35.125 140 12297.15 99.12 55406.72 88888.00 2007-05-20 17:53:35.250 140 12297.08 99.08 55406.72 88888.00 2007-05-20 17:53:35.375 140 12297.12 99.08 55406.72 88888.00 2007-05-20 17:53:35.500 140 12297.23 99.12 55406.72 88888.00 2007-05-20 17:53:35.625 140 12297.20 99.08 55406.70 88888.00 2007-05-20 17:53:35.750 140 136817.77 47983.30 0.00 88888.00 2007-05-20 17:53:35.875 140 110809.77 -207379.2025351.22 88888.00 2007-05-20 17:53:36.000 140 12297.10 99.00 55406.72 88888.00 2007-05-20 17:53:36.125 140 12297.15 99.03 55406.75 88888.00 2007-05-20 17:53:36.250 140 12297.12 98.97 55406.75 88888.00 2007-05-20 17:53:36.375 140 12297.17 98.97 55406.75 88888.00 2007-05-20 17:53:36.500 140 12297.10 98.90 55406.70 88888.00 2007-05-20 17:53:36.625 140 12297.15 98.95 55406.70 88888.00 2007-05-20 17:53:36.750 140 -91724.77 136817.77 49621.70 88888.00 2007-05-20 17:53:36.875 140 110809.77 -207360.0025338.42 88888.00 2007-05-20 17:53:37.000 140 12297.23 98.97 55406.80 88888.00 2007-05-20 17:53:37.125 140 12297.23 99.00 55406.75 88888.00 2007-05-20 17:53:37.250 140 12297.20 98.95 55406.78 88888.00 2007-05-20 17:53:37.375 140 12297.23 98.92 55406.75 88888.00 2007-05-20 17:53:37.500 140 12297.20 98.90 55406.72 88888.00 2007-05-20 17:53:37.625 140 12297.17 98.85 55406.72 88888.00 2007-05-20 17:53:37.750 140 -81894.38 136817.77 51260.03 88888.00 2007-05-20 17:53:37.875 140 110816.18 -207353.6025300.03 88888.00 2007-05-20 17:53:38.000 140 12297.23 98.88 55406.78 88888.00 2007-05-20 17:53:38.125 140 12297.30 98.85 55406.75 88888.00 2007-05-20 17:53:38.250 140 12297.27 98.83 55406.75 88888.00 2007-05-20 17:53:38.375 140 12297.30 98.88 55406.78 88888.00 2007-05-20 17:53:38.500 140 12297.27 98.85 55406.75 88888.00 2007-05-20 17:53:38.625 140 12297.25 98.83 55406.75 88888.00 2007-05-20 17:53:38.750 140 -99916.77 136817.77 52898.47 88888.00 2007-05-20 17:53:38.875 140 110816.18 -207347.2025306.42 88888.00 2007-05-20 17:53:39.000 140 12297.27 98.83 55406.78 88888.00 2007-05-20 17:53:39.125 140 12297.25 98.78 55406.75 88888.00 2007-05-20 17:53:39.250 140 12297.30 98.75 55406.75 88888.00 2007-05-20 17:53:39.375 140 12297.30 98.78 55406.75 88888.00 2007-05-20 17:53:39.500 140 12297.30 98.80 55406.78 88888.00 2007-05-20 17:53:39.625 140 12297.27 98.85 55406.80 88888.00 2007-05-20 17:53:39.750 140 -49126.38 136817.77 54536.85 88888.00 2007-05-20 17:53:39.875 140 110809.77 -207315.2025306.42 88888.00 2007-05-20 17:53:40.000 140 12297.25 98.72 55406.80 88888.00 2007-05-20 17:53:40.125 140 12297.30 98.75 55406.80 88888.00 2007-05-20 17:53:40.250 140 12297.27 98.72 55406.75 88888.00 2007-05-20 17:53:40.375 140 12297.33 98.75 55406.78 88888.00 2007-05-20 17:53:40.500 140 12297.30 98.75 55406.75 88888.00 2007-05-20 17:53:40.625 140 12297.25 98.83 55406.78 88888.00 2007-05-20 17:53:40.750 140 -45849.57 136817.77 56175.28 88888.00 2007-05-20 17:53:40.875 140 110822.57 -207347.2025287.22 88888.00 2007-05-20 17:53:41.000 140 12297.27 98.72 55406.78 88888.00 2007-05-20 17:53:41.125 140 12297.33 98.78 55406.75 88888.00 2007-05-20 17:53:41.250 140 12297.30 98.75 55406.75 88888.00 2007-05-20 17:53:41.375 140 12297.38 98.78 55406.78 88888.00 2007-05-20 17:53:41.500 140 12297.38 98.70 55406.78 88888.00 2007-05-20 17:53:41.625 140 12297.33 98.70 55406.78 88888.00 2007-05-20 17:53:41.750 140 -1612.78 136817.77 57813.70 88888.00 2007-05-20 17:53:41.875 140 110822.57 -207334.4025274.42 88888.00 2007-05-20 17:53:42.000 140 12297.30 98.70 55406.85 88888.00 2007-05-20 17:53:42.125 140 12297.38 98.72 55406.85 88888.00 2007-05-20 17:53:42.250 140 12297.38 98.67 55406.85 88888.00 2007-05-20 17:53:42.375 140 12297.35 98.62 55406.80 88888.00 2007-05-20 17:53:42.500 140 12297.33 98.62 55406.80 88888.00 2007-05-20 17:53:42.625 140 12297.33 98.70 55406.82 88888.00 2007-05-20 17:53:42.750 140 -6527.98 136817.77 59452.07 88888.00 2007-05-20 17:53:42.875 140 110816.18 -207347.2025280.83 88888.00 2007-05-20 17:53:43.000 140 12297.20 98.62 55406.78 88888.00 2007-05-20 17:53:43.125 140 12297.23 98.62 55406.78 88888.00 2007-05-20 17:53:43.250 140 12297.23 98.65 55406.78 88888.00 2007-05-20 17:53:43.375 140 12297.27 98.67 55406.78 88888.00 2007-05-20 17:53:43.500 140 12297.33 98.62 55406.78 88888.00 2007-05-20 17:53:43.625 140 12297.17 98.60 55406.75 88888.00 2007-05-20 17:53:43.750 140 -47487.97 136817.77 61090.43 88888.00 2007-05-20 17:53:43.875 140 110822.57 -207353.6025242.42 88888.00 2007-05-20 17:53:44.000 140 12297.35 98.60 55406.78 88888.00 2007-05-20 17:53:44.125 140 12297.35 98.58 55406.75 88888.00 2007-05-20 17:53:44.250 140 12297.25 98.55 55406.75 88888.00 2007-05-20 17:53:44.375 140 12297.20 98.53 55406.72 88888.00 2007-05-20 17:53:44.500 140 12297.27 98.55 55406.75 88888.00 2007-05-20 17:53:44.625 140 12297.38 98.67 55406.80 88888.00 2007-05-20 17:53:44.750 140 -6527.98 136817.77 62728.85 88888.00 2007-05-20 17:53:44.875 140 110822.57 -207321.6025248.83 88888.00 2007-05-20 17:53:45.000 140 12297.27 98.55 55406.82 88888.00 2007-05-20 17:53:45.125 140 12297.38 98.60 55406.82 88888.00 2007-05-20 17:53:45.250 140 12297.33 98.62 55406.85 88888.00 2007-05-20 17:53:45.375 140 12297.33 98.60 55406.82 88888.00 2007-05-20 17:53:45.500 140 12297.35 98.62 55406.78 88888.00 2007-05-20 17:53:45.625 140 12297.42 98.67 55406.82 88888.00 2007-05-20 17:53:45.750 140 -16358.38 136817.77 64367.25 88888.00 2007-05-20 17:53:45.875 140 110822.57 -207315.2025248.83 88888.00 2007-05-20 17:53:46.000 140 12297.20 98.58 55406.80 88888.00 2007-05-20 17:53:46.125 140 12297.27 98.62 55406.82 88888.00 2007-05-20 17:53:46.250 140 12297.38 98.60 55406.80 88888.00 2007-05-20 17:53:46.375 140 12297.42 98.60 55406.80 88888.00 2007-05-20 17:53:46.500 140 12297.38 98.62 55406.80 88888.00 2007-05-20 17:53:46.625 140 12297.30 98.60 55406.80 88888.00 2007-05-20 17:53:46.750 140 -8166.38 136817.77 66005.70 88888.00 2007-05-20 17:53:46.875 140 110796.98 -207334.4025248.83 88888.00 2007-05-20 17:53:47.000 140 12297.33 98.53 55406.85 88888.00 2007-05-20 17:53:47.125 140 12297.38 98.55 55406.85 88888.00 2007-05-20 17:53:47.250 140 12297.33 98.58 55406.85 88888.00 2007-05-20 17:53:47.375 140 12297.33 98.55 55406.82 88888.00 2007-05-20 17:53:47.500 140 12297.33 98.58 55406.82 88888.00 2007-05-20 17:53:47.625 140 12297.27 98.65 55406.82 88888.00 2007-05-20 17:53:47.750 140 -8166.38 136817.77 67644.02 88888.00 2007-05-20 17:53:47.875 140 110809.77 -207340.8025248.83 88888.00 2007-05-20 17:53:48.000 140 12297.30 98.62 55406.85 88888.00 2007-05-20 17:53:48.125 140 12297.35 98.60 55406.85 88888.00 2007-05-20 17:53:48.250 140 12297.33 98.58 55406.82 88888.00 2007-05-20 17:53:48.375 140 12297.33 98.65 55406.88 88888.00 2007-05-20 17:53:48.500 140 12297.30 98.67 55406.85 88888.00 2007-05-20 17:53:48.625 140 12297.27 98.60 55406.82 88888.00 2007-05-20 17:53:48.750 140 -1612.78 136817.77 69282.45 88888.00 2007-05-20 17:53:48.875 140 110822.57 -207340.8025229.62 88888.00 2007-05-20 17:53:49.000 140 12297.27 98.53 55406.82 88888.00 2007-05-20 17:53:49.125 140 12297.35 98.65 55406.85 88888.00 2007-05-20 17:53:49.250 140 12297.38 98.65 55406.85 88888.00 2007-05-20 17:53:49.375 140 12297.40 98.58 55406.82 88888.00 2007-05-20 17:53:49.500 140 12297.35 98.55 55406.82 88888.00 2007-05-20 17:53:49.625 140 12297.33 98.55 55406.80 88888.00 2007-05-20 17:53:49.750 140 -4889.57 136817.77 70920.82 88888.00 2007-05-20 17:53:49.875 140 110803.38 -207308.8025242.42 88888.00 2007-05-20 17:53:50.000 140 12297.40 98.65 55406.85 88888.00 2007-05-20 17:53:50.125 140 12297.50 98.65 55406.82 88888.00 2007-05-20 17:53:50.250 140 12297.40 98.62 55406.82 88888.00 2007-05-20 17:53:50.375 140 12297.25 98.60 55406.78 88888.00 2007-05-20 17:53:50.500 140 12297.27 98.55 55406.78 88888.00 2007-05-20 17:53:50.625 140 12297.42 98.55 55406.82 88888.00 2007-05-20 17:53:50.750 140 -3251.18 136817.77 72559.23 88888.00 2007-05-20 17:53:50.875 140 110828.98 -207296.0025242.42 88888.00 2007-05-20 17:53:51.000 140 12297.27 98.53 55406.85 88888.00 2007-05-20 17:53:51.125 140 12297.33 98.58 55406.85 88888.00 2007-05-20 17:53:51.250 140 12297.33 98.60 55406.85 88888.00 2007-05-20 17:53:51.375 140 12297.42 98.67 55406.85 88888.00 2007-05-20 17:53:51.500 140 12297.42 98.62 55406.82 88888.00 2007-05-20 17:53:51.625 140 12297.35 98.62 55406.85 88888.00 2007-05-20 17:53:51.750 140 -6527.98 136817.77 74197.70 88888.00 2007-05-20 17:53:51.875 140 110809.77 -207334.4025255.22 88888.00 2007-05-20 17:53:52.000 140 12297.33 98.60 55406.88 88888.00 2007-05-20 17:53:52.125 140 12297.33 98.62 55406.85 88888.00 2007-05-20 17:53:52.250 140 12297.27 98.58 55406.82 88888.00 2007-05-20 17:53:52.375 140 12297.33 98.60 55406.82 88888.00 2007-05-20 17:53:52.500 140 12297.38 98.62 55406.85 88888.00 2007-05-20 17:53:52.625 140 12297.38 98.60 55406.88 88888.00 2007-05-20 17:53:52.750 140 -4889.57 136817.77 75836.10 88888.00 2007-05-20 17:53:52.875 140 110809.77 -207315.2025242.42 88888.00 2007-05-20 17:53:53.000 140 12297.33 98.65 55406.88 88888.00 2007-05-20 17:53:53.125 140 12297.30 98.60 55406.85 88888.00 2007-05-20 17:53:53.250 140 12297.33 98.58 55406.85 88888.00 2007-05-20 17:53:53.375 140 12297.35 98.58 55406.85 88888.00 2007-05-20 17:53:53.500 140 12297.42 98.62 55406.90 88888.00 2007-05-20 17:53:53.625 140 12297.45 98.65 55406.88 88888.00 2007-05-20 17:53:53.750 140 -22911.97 136817.77 77474.48 88888.00 2007-05-20 17:53:53.875 140 110809.77 -207315.2025255.22 88888.00 2007-05-20 17:53:54.000 140 12297.30 98.62 55406.93 88888.00 2007-05-20 17:53:54.125 140 12297.33 98.65 55406.88 88888.00 2007-05-20 17:53:54.250 140 12297.27 98.65 55406.85 88888.00 2007-05-20 17:53:54.375 140 12297.27 98.62 55406.88 88888.00 2007-05-20 17:53:54.500 140 12297.27 98.62 55406.88 88888.00 2007-05-20 17:53:54.625 140 12297.27 98.60 55406.88 88888.00 2007-05-20 17:53:54.750 140 -14719.98 136817.77 79112.85 88888.00 2007-05-20 17:53:54.875 140 110822.57 -207347.2025255.22 88888.00 2007-05-20 17:53:55.000 140 12297.27 98.67 55406.88 88888.00 2007-05-20 17:53:55.125 140 12297.27 98.67 55406.88 88888.00 2007-05-20 17:53:55.250 140 12297.20 98.70 55406.88 88888.00 2007-05-20 17:53:55.375 140 12297.23 98.67 55406.88 88888.00 2007-05-20 17:53:55.500 140 12297.20 98.67 55406.88 88888.00 2007-05-20 17:53:55.625 140 12297.23 98.62 55406.85 88888.00 2007-05-20 17:53:55.750 140 -36019.18 136817.77 80751.30 88888.00 2007-05-20 17:53:55.875 140 110816.18 -207353.6025248.83 88888.00 2007-05-20 17:53:56.000 140 12297.12 98.65 55406.85 88888.00 2007-05-20 17:53:56.125 140 12297.25 98.65 55406.85 88888.00 2007-05-20 17:53:56.250 140 12297.25 98.67 55406.82 88888.00 2007-05-20 17:53:56.375 140 12297.15 98.67 55406.80 88888.00 2007-05-20 17:53:56.500 140 12297.08 98.65 55406.82 88888.00 2007-05-20 17:53:56.625 140 12297.15 98.65 55406.88 88888.00 2007-05-20 17:53:56.750 140 -37657.57 136817.77 82389.65 88888.00 2007-05-20 17:53:56.875 140 110803.38 -207366.4025255.22 88888.00 2007-05-20 17:53:57.000 140 12297.17 98.60 55406.90 88888.00 2007-05-20 17:53:57.125 140 12297.15 98.65 55406.93 88888.00 2007-05-20 17:53:57.250 140 12297.15 98.67 55406.90 88888.00 2007-05-20 17:53:57.375 140 12297.15 98.65 55406.93 88888.00 2007-05-20 17:53:57.500 140 12297.17 98.67 55406.90 88888.00 2007-05-20 17:53:57.625 140 12297.12 98.65 55406.88 88888.00 2007-05-20 17:53:57.750 140 -19635.17 136817.77 84028.02 88888.00 2007-05-20 17:53:57.875 140 110816.18 -207379.2025248.83 88888.00 2007-05-20 17:53:58.000 140 12297.08 98.67 55406.90 88888.00 2007-05-20 17:53:58.125 140 12297.10 98.70 55406.85 88888.00 2007-05-20 17:53:58.250 140 12297.05 98.62 55406.85 88888.00 2007-05-20 17:53:58.375 140 12297.02 98.62 55406.88 88888.00 2007-05-20 17:53:58.500 140 12297.05 98.72 55406.93 88888.00 2007-05-20 17:53:58.625 140 12297.05 98.75 55406.95 88888.00 2007-05-20 17:53:58.750 140 -29465.58 136817.77 85666.43 88888.00 2007-05-20 17:53:58.875 140 110809.77 -207385.6025248.83 88888.00 2007-05-20 17:53:59.000 140 12297.02 98.60 55406.93 88888.00 2007-05-20 17:53:59.125 140 12297.05 98.70 55406.95 88888.00 2007-05-20 17:53:59.250 140 12297.10 98.72 55406.95 88888.00 2007-05-20 17:53:59.375 140 12297.08 98.65 55406.93 88888.00 2007-05-20 17:53:59.500 140 12296.95 98.60 55406.90 88888.00 2007-05-20 17:53:59.625 140 12296.92 98.60 55406.90 88888.00 2007-05-20 17:53:59.750 140 -44211.18 136817.77 87304.88 88888.00 2007-05-20 17:53:59.875 140 110816.18 -207392.0025268.03 88888.00 2007-05-20 17:54:00.000 140 12297.12 98.70 55406.88 88888.00 2007-05-20 17:54:00.125 140 12297.02 98.62 55406.82 88888.00 2007-05-20 17:54:00.250 140 12297.02 98.60 55406.85 88888.00 2007-05-20 17:54:00.375 140 12297.05 98.65 55406.85 88888.00 2007-05-20 17:54:00.500 140 12297.02 98.67 55406.88 88888.00 2007-05-20 17:54:00.625 140 12296.98 98.62 55406.88 88888.00 2007-05-20 17:54:00.750 140 -50764.78 136817.77 88943.25 88888.00 2007-05-20 17:54:00.875 140 110822.57 -207411.2025248.83 88888.00 2007-05-20 17:54:01.000 140 12296.95 98.67 55406.95 88888.00 2007-05-20 17:54:01.125 140 12296.98 98.70 55406.90 88888.00 2007-05-20 17:54:01.250 140 12297.00 98.67 55406.88 88888.00 2007-05-20 17:54:01.375 140 12297.02 98.70 55406.88 88888.00 2007-05-20 17:54:01.500 140 12297.02 98.70 55406.88 88888.00 2007-05-20 17:54:01.625 140 12297.00 98.65 55406.90 88888.00 2007-05-20 17:54:01.750 140 -29465.58 136817.77 90581.65 88888.00 2007-05-20 17:54:01.875 140 110803.38 -207424.0025248.83 88888.00 2007-05-20 17:54:02.000 140 12296.92 98.60 55406.90 88888.00 2007-05-20 17:54:02.125 140 12297.05 98.70 55406.90 88888.00 2007-05-20 17:54:02.250 140 12297.00 98.70 55406.88 88888.00 2007-05-20 17:54:02.375 140 12297.00 98.67 55406.85 88888.00 2007-05-20 17:54:02.500 140 12297.02 98.65 55406.85 88888.00 2007-05-20 17:54:02.625 140 12297.00 98.58 55406.82 88888.00 2007-05-20 17:54:02.750 140 -31103.97 136817.77 92220.02 88888.00 2007-05-20 17:54:02.875 140 110822.57 -207404.8025248.83 88888.00 2007-05-20 17:54:03.000 140 12296.90 98.62 55406.82 88888.00 2007-05-20 17:54:03.125 140 12296.92 98.60 55406.82 88888.00 2007-05-20 17:54:03.250 140 12296.92 98.62 55406.85 88888.00 2007-05-20 17:54:03.375 140 12296.95 98.72 55406.88 88888.00 2007-05-20 17:54:03.500 140 12296.92 98.70 55406.85 88888.00 2007-05-20 17:54:03.625 140 12296.92 98.67 55406.88 88888.00 2007-05-20 17:54:03.750 140 -52403.18 136817.77 93858.50 88888.00 2007-05-20 17:54:03.875 140 110809.77 -207417.6025268.03 88888.00 2007-05-20 17:54:04.000 140 12296.95 98.65 55406.85 88888.00 2007-05-20 17:54:04.125 140 12297.00 98.65 55406.80 88888.00 2007-05-20 17:54:04.250 140 12296.95 98.62 55406.82 88888.00 2007-05-20 17:54:04.375 140 12296.90 98.60 55406.82 88888.00 2007-05-20 17:54:04.500 140 12296.90 98.62 55406.82 88888.00 2007-05-20 17:54:04.625 140 12296.95 98.67 55406.88 88888.00 2007-05-20 17:54:04.750 140 -31103.97 136817.77 95496.90 88888.00 2007-05-20 17:54:04.875 140 110809.77 -207411.2025255.22 88888.00 2007-05-20 17:54:05.000 140 12296.85 98.65 55406.85 88888.00 2007-05-20 17:54:05.125 140 12296.98 98.72 55406.88 88888.00 2007-05-20 17:54:05.250 140 12297.02 98.72 55406.95 88888.00 2007-05-20 17:54:05.375 140 12297.00 98.70 55406.90 88888.00 2007-05-20 17:54:05.500 140 12296.98 98.70 55406.93 88888.00 2007-05-20 17:54:05.625 140 12296.95 98.78 55406.93 88888.00 2007-05-20 17:54:05.750 140 -27827.17 136817.77 97135.20 88888.00 2007-05-20 17:54:05.875 140 110822.57 -207430.4025287.22 88888.00 2007-05-20 17:54:06.000 140 12296.95 98.65 55406.90 88888.00 2007-05-20 17:54:06.125 140 12296.95 98.65 55406.88 88888.00 2007-05-20 17:54:06.250 140 12296.85 98.65 55406.85 88888.00 2007-05-20 17:54:06.375 140 12296.88 98.67 55406.90 88888.00 2007-05-20 17:54:06.500 140 12296.90 98.67 55406.90 88888.00 2007-05-20 17:54:06.625 140 12297.00 98.72 55406.85 88888.00 2007-05-20 17:54:06.750 140 -34380.78 136817.77 98773.62 88888.00 2007-05-20 17:54:06.875 140 110828.98 -207417.6025261.62 88888.00 2007-05-20 17:54:07.000 140 12296.88 98.60 55406.85 88888.00 2007-05-20 17:54:07.125 140 12296.85 98.62 55406.85 88888.00 2007-05-20 17:54:07.250 140 12296.83 98.67 55406.85 88888.00 2007-05-20 17:54:07.375 140 12296.83 98.62 55406.85 88888.00 2007-05-20 17:54:07.500 140 12296.88 98.62 55406.85 88888.00 2007-05-20 17:54:07.625 140 12296.90 98.70 55406.88 88888.00 2007-05-20 17:54:07.750 140 -37657.57 136817.77 100412.02 88888.00 2007-05-20 17:54:07.875 140 110828.98 -207424.0025274.42 88888.00 2007-05-20 17:54:08.000 140 12296.98 98.70 55406.90 88888.00 2007-05-20 17:54:08.125 140 12296.92 98.72 55406.90 88888.00 2007-05-20 17:54:08.250 140 12296.90 98.70 55406.90 88888.00 2007-05-20 17:54:08.375 140 12296.92 98.72 55406.90 88888.00 2007-05-20 17:54:08.500 140 12296.92 98.72 55406.93 88888.00 2007-05-20 17:54:08.625 140 12296.92 98.65 55406.90 88888.00 2007-05-20 17:54:08.750 140 -34380.78 136817.77 102050.50 88888.00 2007-05-20 17:54:08.875 140 110816.18 -207417.6025255.22 88888.00 2007-05-20 17:54:09.000 140 12296.90 98.65 55406.85 88888.00 2007-05-20 17:54:09.125 140 12296.88 98.67 55406.85 88888.00 2007-05-20 17:54:09.250 140 12296.88 98.65 55406.85 88888.00 2007-05-20 17:54:09.375 140 12296.95 98.67 55406.88 88888.00 2007-05-20 17:54:09.500 140 12296.92 98.75 55406.85 88888.00 2007-05-20 17:54:09.625 140 12296.88 98.72 55406.82 88888.00 2007-05-20 17:54:09.750 140 -31103.97 136817.77 103688.82 88888.00 2007-05-20 17:54:09.875 140 110803.38 -207443.2025274.42 88888.00 2007-05-20 17:54:10.000 140 12296.85 98.70 55406.88 88888.00 2007-05-20 17:54:10.125 140 12296.85 98.70 55406.85 88888.00 2007-05-20 17:54:10.250 140 12296.85 98.78 55406.85 88888.00 2007-05-20 17:54:10.375 140 12296.85 98.72 55406.82 88888.00 2007-05-20 17:54:10.500 140 12296.83 98.67 55406.82 88888.00 2007-05-20 17:54:10.625 140 12296.90 98.78 55406.88 88888.00 2007-05-20 17:54:10.750 140 -44211.18 136817.77 105327.27 88888.00 2007-05-20 17:54:10.875 140 110809.77 -207430.4025280.83 88888.00 2007-05-20 17:54:11.000 140 12296.80 98.67 55406.88 88888.00 2007-05-20 17:54:11.125 140 12296.85 98.75 55406.85 88888.00 2007-05-20 17:54:11.250 140 12296.90 98.75 55406.85 88888.00 2007-05-20 17:54:11.375 140 12296.90 98.78 55406.85 88888.00 2007-05-20 17:54:11.500 140 12296.88 98.78 55406.85 88888.00 2007-05-20 17:54:11.625 140 12296.85 98.78 55406.82 88888.00 2007-05-20 17:54:11.750 140 136817.77 106965.60 0.00 88888.00 2007-05-20 17:54:11.875 140 110809.77 -207449.6025274.42 88888.00 2007-05-20 17:54:12.000 140 12296.83 98.72 55406.88 88888.00 2007-05-20 17:54:12.125 140 12296.88 98.78 55406.85 88888.00 2007-05-20 17:54:12.250 140 12296.90 98.80 55406.85 88888.00 2007-05-20 17:54:12.375 140 12296.83 98.72 55406.88 88888.00 2007-05-20 17:54:12.500 140 12296.77 98.70 55406.80 88888.00 2007-05-20 17:54:12.625 140 12296.77 98.72 55406.80 88888.00 2007-05-20 17:54:12.750 140 136817.77 108604.02 0.00 88888.00 2007-05-20 17:54:12.875 140 110809.77 -207468.8025261.62 88888.00 2007-05-20 17:54:13.000 140 12296.90 98.78 55406.85 88888.00 2007-05-20 17:54:13.125 140 12296.90 98.83 55406.85 88888.00 2007-05-20 17:54:13.250 140 12296.85 98.72 55406.82 88888.00 2007-05-20 17:54:13.375 140 12296.80 98.75 55406.82 88888.00 2007-05-20 17:54:13.500 140 12296.83 98.83 55406.85 88888.00 2007-05-20 17:54:13.625 140 12296.85 98.80 55406.85 88888.00 2007-05-20 17:54:13.750 140 136817.77 110242.48 0.00 88888.00 2007-05-20 17:54:13.875 140 110809.77 -207462.4025274.42 88888.00 2007-05-20 17:54:14.000 140 12296.73 98.75 55406.82 88888.00 2007-05-20 17:54:14.125 140 12296.75 98.75 55406.80 88888.00 2007-05-20 17:54:14.250 140 12296.77 98.75 55406.82 88888.00 2007-05-20 17:54:14.375 140 12296.80 98.80 55406.85 88888.00 2007-05-20 17:54:14.500 140 12296.75 98.80 55406.88 88888.00 2007-05-20 17:54:14.625 140 12296.70 98.83 55406.85 88888.00 2007-05-20 17:54:14.750 140 136817.77 111880.88 0.00 88888.00 2007-05-20 17:54:14.875 140 110816.18 -207494.4025287.22 88888.00 2007-05-20 17:54:15.000 140 12296.85 98.80 55406.85 88888.00 2007-05-20 17:54:15.125 140 12296.83 98.78 55406.85 88888.00 2007-05-20 17:54:15.250 140 12296.77 98.70 55406.82 88888.00 2007-05-20 17:54:15.375 140 12296.83 98.72 55406.82 88888.00 2007-05-20 17:54:15.500 140 12296.92 98.80 55406.88 88888.00 2007-05-20 17:54:15.625 140 12296.95 98.85 55406.88 88888.00 2007-05-20 17:54:15.750 140 136817.77 113519.25 0.00 88888.00 2007-05-20 17:54:15.875 140 110828.98 -207449.6025287.22 88888.00 2007-05-20 17:54:16.000 140 12296.80 98.78 55406.80 88888.00 2007-05-20 17:54:16.125 140 12296.85 98.83 55406.78 88888.00 2007-05-20 17:54:16.250 140 12296.92 98.90 55406.80 88888.00 2007-05-20 17:54:16.375 140 12296.88 98.83 55406.78 88888.00 2007-05-20 17:54:16.500 140 12296.83 98.80 55406.80 88888.00 2007-05-20 17:54:16.625 140 12296.83 98.80 55406.78 88888.00 2007-05-20 17:54:16.750 140 136817.77 115157.60 0.00 88888.00 2007-05-20 17:54:16.875 140 110816.18 -207462.4025293.62 88888.00 2007-05-20 17:54:17.000 140 12296.88 98.83 55406.78 88888.00 2007-05-20 17:54:17.125 140 12296.85 98.83 55406.78 88888.00 2007-05-20 17:54:17.250 140 12296.77 98.80 55406.78 88888.00 2007-05-20 17:54:17.375 140 12296.80 98.80 55406.80 88888.00 2007-05-20 17:54:17.500 140 12296.90 98.80 55406.82 88888.00 2007-05-20 17:54:17.625 140 12296.92 98.85 55406.80 88888.00 2007-05-20 17:54:17.750 140 136817.77 116796.07 0.00 88888.00 2007-05-20 17:54:17.875 140 110803.38 -207436.8025306.42 88888.00 2007-05-20 17:54:18.000 140 12296.77 98.75 55406.75 88888.00 2007-05-20 17:54:18.125 140 12296.85 98.83 55406.80 88888.00 2007-05-20 17:54:18.250 140 12296.90 98.85 55406.80 88888.00 2007-05-20 17:54:18.375 140 12296.92 98.90 55406.82 88888.00 2007-05-20 17:54:18.500 140 12296.90 98.90 55406.82 88888.00 2007-05-20 17:54:18.625 140 12296.88 98.90 55406.82 88888.00 2007-05-20 17:54:18.750 140 136817.77 118434.45 0.00 88888.00 2007-05-20 17:54:18.875 140 110809.77 -207462.4025300.03 88888.00 2007-05-20 17:54:19.000 140 12296.80 98.85 55406.78 88888.00 2007-05-20 17:54:19.125 140 12296.85 98.92 55406.80 88888.00 2007-05-20 17:54:19.250 140 12296.88 98.90 55406.75 88888.00 2007-05-20 17:54:19.375 140 12296.88 98.85 55406.70 88888.00 2007-05-20 17:54:19.500 140 12296.85 98.85 55406.72 88888.00 2007-05-20 17:54:19.625 140 12296.83 98.90 55406.78 88888.00 2007-05-20 17:54:19.750 140 136817.77 120072.88 0.00 88888.00 2007-05-20 17:54:19.875 140 110809.77 -207436.8025325.62 88888.00 2007-05-20 17:54:20.000 140 12296.98 98.88 55406.75 88888.00 2007-05-20 17:54:20.125 140 12296.98 98.83 55406.78 88888.00 2007-05-20 17:54:20.250 140 12296.90 98.88 55406.75 88888.00 2007-05-20 17:54:20.375 140 12296.88 98.92 55406.78 88888.00 2007-05-20 17:54:20.500 140 12296.90 98.95 55406.80 88888.00 2007-05-20 17:54:20.625 140 12296.88 98.92 55406.80 88888.00 2007-05-20 17:54:20.750 140 136817.77 121711.23 0.00 88888.00 2007-05-20 17:54:20.875 140 110809.77 -207449.6025306.42 88888.00 2007-05-20 17:54:21.000 140 12296.83 98.88 55406.80 88888.00 2007-05-20 17:54:21.125 140 12296.85 98.90 55406.78 88888.00 2007-05-20 17:54:21.250 140 12296.83 98.92 55406.78 88888.00 2007-05-20 17:54:21.375 140 12296.85 98.97 55406.78 88888.00 2007-05-20 17:54:21.500 140 12296.83 99.00 55406.78 88888.00 2007-05-20 17:54:21.625 140 12296.88 99.03 55406.75 88888.00 2007-05-20 17:54:21.750 140 136817.77 123349.68 0.00 88888.00 2007-05-20 17:54:21.875 140 110803.38 -207449.6025351.22 88888.00 2007-05-20 17:54:22.000 140 12296.85 98.95 55406.78 88888.00 2007-05-20 17:54:22.125 140 12296.85 98.92 55406.75 88888.00 2007-05-20 17:54:22.250 140 12296.83 98.92 55406.72 88888.00 2007-05-20 17:54:22.375 140 12296.85 98.95 55406.75 88888.00 2007-05-20 17:54:22.500 140 12296.80 98.95 55406.78 88888.00 2007-05-20 17:54:22.625 140 12296.85 98.97 55406.78 88888.00 2007-05-20 17:54:22.750 140 136817.77 124988.02 0.00 88888.00 2007-05-20 17:54:22.875 140 110816.18 -207436.8025344.83 88888.00 2007-05-20 17:54:23.000 140 12296.83 98.95 55406.72 88888.00 2007-05-20 17:54:23.125 140 12296.83 98.97 55406.72 88888.00 2007-05-20 17:54:23.250 140 12296.83 99.03 55406.78 88888.00 2007-05-20 17:54:23.375 140 12296.85 99.05 55406.78 88888.00 2007-05-20 17:54:23.500 140 12296.80 99.00 55406.75 88888.00 2007-05-20 17:54:23.625 140 12296.80 99.03 55406.78 88888.00 2007-05-20 17:54:23.750 140 136817.77 126626.48 0.00 88888.00 2007-05-20 17:54:23.875 140 110828.98 -207449.6025351.22 88888.00 2007-05-20 17:54:24.000 140 12296.73 98.97 55406.80 88888.00 2007-05-20 17:54:24.125 140 12296.77 99.03 55406.82 88888.00 2007-05-20 17:54:24.250 140 12296.83 98.97 55406.78 88888.00 2007-05-20 17:54:24.375 140 12296.90 98.97 55406.78 88888.00 2007-05-20 17:54:24.500 140 12296.90 98.97 55406.78 88888.00 2007-05-20 17:54:24.625 140 12296.85 98.95 55406.78 88888.00 2007-05-20 17:54:24.750 140 136817.77 128264.85 0.00 88888.00 2007-05-20 17:54:24.875 140 110809.77 -207456.0025332.03 88888.00 2007-05-20 17:54:25.000 140 12296.77 99.00 55406.75 88888.00 2007-05-20 17:54:25.125 140 12296.88 99.10 55406.78 88888.00 2007-05-20 17:54:25.250 140 12296.90 99.10 55406.78 88888.00 2007-05-20 17:54:25.375 140 12296.85 99.03 55406.72 88888.00 2007-05-20 17:54:25.500 140 12296.80 99.00 55406.70 88888.00 2007-05-20 17:54:25.625 140 12296.80 99.03 55406.72 88888.00 2007-05-20 17:54:25.750 140 136817.77 129903.23 0.00 88888.00 2007-05-20 17:54:25.875 140 110822.57 -207449.6025357.62 88888.00 2007-05-20 17:54:26.000 140 12296.80 98.97 55406.75 88888.00 2007-05-20 17:54:26.125 140 12296.85 99.08 55406.75 88888.00 2007-05-20 17:54:26.250 140 12296.90 99.12 55406.75 88888.00 2007-05-20 17:54:26.375 140 12296.88 99.08 55406.70 88888.00 2007-05-20 17:54:26.500 140 12296.83 99.08 55406.68 88888.00 2007-05-20 17:54:26.625 140 12296.80 99.05 55406.70 88888.00 2007-05-20 17:54:26.750 140 136817.77 131541.67 0.00 88888.00 2007-05-20 17:54:26.875 140 110816.18 -207449.6025351.22 88888.00 2007-05-20 17:54:27.000 140 12296.85 99.08 55406.75 88888.00 2007-05-20 17:54:27.125 140 12296.85 99.05 55406.72 88888.00 2007-05-20 17:54:27.250 140 12296.92 99.05 55406.72 88888.00 2007-05-20 17:54:27.375 140 12297.00 99.10 55406.75 88888.00 2007-05-20 17:54:27.500 140 12297.05 99.12 55406.70 88888.00 2007-05-20 17:54:27.625 140 12297.00 99.10 55406.68 88888.00 2007-05-20 17:54:27.750 140 136817.77 133180.02 0.00 88888.00 2007-05-20 17:54:27.875 140 110809.77 -207436.8025370.42 88888.00 2007-05-20 17:54:28.000 140 12296.83 99.03 55406.65 88888.00 2007-05-20 17:54:28.125 140 12296.95 99.05 55406.68 88888.00 2007-05-20 17:54:28.250 140 12296.92 99.08 55406.68 88888.00 2007-05-20 17:54:28.375 140 12296.83 99.05 55406.65 88888.00 2007-05-20 17:54:28.500 140 12296.83 99.08 55406.70 88888.00 2007-05-20 17:54:28.625 140 12296.88 99.15 55406.68 88888.00 2007-05-20 17:54:28.750 140 136817.77 134818.45 0.00 88888.00 2007-05-20 17:54:28.875 140 110822.57 -207449.6025376.83 88888.00 2007-05-20 17:54:29.000 140 12296.85 99.05 55406.72 88888.00 2007-05-20 17:54:29.125 140 12296.85 99.05 55406.72 88888.00 2007-05-20 17:54:29.250 140 12296.88 99.08 55406.70 88888.00 2007-05-20 17:54:29.375 140 12296.88 99.05 55406.72 88888.00 2007-05-20 17:54:29.500 140 12296.88 99.05 55406.72 88888.00 2007-05-20 17:54:29.625 140 12296.90 99.05 55406.70 88888.00 2007-05-20 17:54:29.750 140 136817.77 136456.90 0.00 88888.00 2007-05-20 17:54:29.875 140 110816.18 -207443.2025364.03 88888.00 2007-05-20 17:54:30.000 140 12296.83 99.10 55406.75 88888.00 2007-05-20 17:54:30.125 140 12296.88 99.08 55406.70 88888.00 2007-05-20 17:54:30.250 140 12296.90 99.08 55406.65 88888.00 2007-05-20 17:54:30.375 140 12296.92 99.08 55406.68 88888.00 2007-05-20 17:54:30.500 140 12296.88 99.05 55406.70 88888.00 2007-05-20 17:54:30.625 140 12296.83 99.03 55406.72 88888.00 2007-05-20 17:54:30.750 140 136817.77 138095.23 0.00 88888.00 2007-05-20 17:54:30.875 140 110816.18 -207475.2025325.62 88888.00 2007-05-20 17:54:31.000 140 12296.77 99.08 55406.70 88888.00 2007-05-20 17:54:31.125 140 12296.83 99.10 55406.68 88888.00 2007-05-20 17:54:31.250 140 12296.90 99.15 55406.70 88888.00 2007-05-20 17:54:31.375 140 12296.95 99.17 55406.70 88888.00 2007-05-20 17:54:31.500 140 12296.88 99.15 55406.68 88888.00 2007-05-20 17:54:31.625 140 12296.77 99.15 55406.68 88888.00 2007-05-20 17:54:31.750 140 136817.77 139733.67 0.00 88888.00 2007-05-20 17:54:31.875 140 110828.98 -207468.8025364.03 88888.00 2007-05-20 17:54:32.000 140 12296.90 99.15 55406.70 88888.00 2007-05-20 17:54:32.125 140 12296.92 99.17 55406.70 88888.00 2007-05-20 17:54:32.250 140 12296.92 99.15 55406.72 88888.00 2007-05-20 17:54:32.375 140 12296.95 99.12 55406.68 88888.00 2007-05-20 17:54:32.500 140 12296.90 99.12 55406.70 88888.00 2007-05-20 17:54:32.625 140 12296.90 99.15 55406.70 88888.00 2007-05-20 17:54:32.750 140 136817.77 141372.05 0.00 88888.00 2007-05-20 17:54:32.875 140 110809.77 -207449.6025383.22 88888.00 2007-05-20 17:54:33.000 140 12296.83 99.05 55406.65 88888.00 2007-05-20 17:54:33.125 140 12296.88 99.08 55406.62 88888.00 2007-05-20 17:54:33.250 140 12296.85 99.08 55406.65 88888.00 2007-05-20 17:54:33.375 140 12296.88 99.15 55406.68 88888.00 2007-05-20 17:54:33.500 140 12296.95 99.20 55406.68 88888.00 2007-05-20 17:54:33.625 140 12296.95 99.17 55406.68 88888.00 2007-05-20 17:54:33.750 140 186803.23 136817.77 143010.50 88888.00 2007-05-20 17:54:33.875 140 110809.77 -207436.8025389.62 88888.00 2007-05-20 17:54:34.000 140 12297.02 99.20 55406.68 88888.00 2007-05-20 17:54:34.125 140 12296.98 99.22 55406.65 88888.00 2007-05-20 17:54:34.250 140 12296.95 99.25 55406.68 88888.00 2007-05-20 17:54:34.375 140 12297.00 99.25 55406.68 88888.00 2007-05-20 17:54:34.500 140 12296.98 99.25 55406.68 88888.00 2007-05-20 17:54:34.625 140 12296.92 99.20 55406.65 88888.00 2007-05-20 17:54:34.750 140 185164.83 136817.77 144648.88 88888.00 2007-05-20 17:54:34.875 140 110816.18 -207417.6025402.42 88888.00 2007-05-20 17:54:35.000 140 12297.02 99.20 55406.62 88888.00 2007-05-20 17:54:35.125 140 12297.08 99.22 55406.65 88888.00 2007-05-20 17:54:35.250 140 12297.05 99.28 55406.68 88888.00 2007-05-20 17:54:35.375 140 12297.02 99.22 55406.65 88888.00 2007-05-20 17:54:35.500 140 12297.00 99.20 55406.62 88888.00 2007-05-20 17:54:35.625 140 12297.00 99.22 55406.62 88888.00 2007-05-20 17:54:35.750 140 136817.77 146287.23 0.00 88888.00 2007-05-20 17:54:35.875 140 110816.18 -207398.4025402.42 88888.00 2007-05-20 17:54:36.000 140 12297.02 99.28 55406.65 88888.00 2007-05-20 17:54:36.125 140 12297.15 99.28 55406.62 88888.00 2007-05-20 17:54:36.250 140 12297.08 99.22 55406.60 88888.00 2007-05-20 17:54:36.375 140 12297.00 99.22 55406.62 88888.00 2007-05-20 17:54:36.500 140 12296.95 99.17 55406.60 88888.00 2007-05-20 17:54:36.625 140 12297.02 99.20 55406.57 88888.00 2007-05-20 17:54:36.750 140 204825.62 136817.77 147925.65 88888.00 2007-05-20 17:54:36.875 140 110822.57 -207392.0025396.03 88888.00 2007-05-20 17:54:37.000 140 12296.92 99.15 55406.57 88888.00 2007-05-20 17:54:37.125 140 12296.98 99.20 55406.62 88888.00 2007-05-20 17:54:37.250 140 12297.05 99.25 55406.65 88888.00 2007-05-20 17:54:37.375 140 12297.08 99.28 55406.62 88888.00 2007-05-20 17:54:37.500 140 12297.10 99.25 55406.62 88888.00 2007-05-20 17:54:37.625 140 12297.05 99.20 55406.60 88888.00 2007-05-20 17:54:37.750 140 191718.42 136817.77 149564.05 88888.00 2007-05-20 17:54:37.875 140 110816.18 -207404.8025408.83 88888.00 2007-05-20 17:54:38.000 140 12297.02 99.22 55406.60 88888.00 2007-05-20 17:54:38.125 140 12297.05 99.22 55406.60 88888.00 2007-05-20 17:54:38.250 140 12297.00 99.20 55406.57 88888.00 2007-05-20 17:54:38.375 140 12296.88 99.17 55406.55 88888.00 2007-05-20 17:54:38.500 140 12296.88 99.17 55406.57 88888.00 2007-05-20 17:54:38.625 140 12296.92 99.17 55406.60 88888.00 2007-05-20 17:54:38.750 140 199910.42 136817.77 151202.50 88888.00 2007-05-20 17:54:38.875 140 110816.18 -207436.8025389.62 88888.00 2007-05-20 17:54:39.000 140 12296.88 99.20 55406.53 88888.00 2007-05-20 17:54:39.125 140 12296.85 99.20 55406.53 88888.00 2007-05-20 17:54:39.250 140 12296.83 99.20 55406.55 88888.00 2007-05-20 17:54:39.375 140 12296.88 99.20 55406.57 88888.00 2007-05-20 17:54:39.500 140 12296.83 99.20 55406.57 88888.00 2007-05-20 17:54:39.625 140 12296.80 99.22 55406.57 88888.00 2007-05-20 17:54:39.750 140 199910.42 136817.77 152840.85 88888.00 2007-05-20 17:54:39.875 140 110809.77 -207462.4025408.83 88888.00 2007-05-20 17:54:40.000 140 12296.92 99.25 55406.55 88888.00 2007-05-20 17:54:40.125 140 12297.02 99.22 55406.57 88888.00 2007-05-20 17:54:40.250 140 12297.08 99.22 55406.57 88888.00 2007-05-20 17:54:40.375 140 12297.00 99.20 55406.55 88888.00 2007-05-20 17:54:40.500 140 12296.92 99.17 55406.55 88888.00 2007-05-20 17:54:40.625 140 12296.92 99.20 55406.57 88888.00 2007-05-20 17:54:40.750 140 186803.23 136817.77 154479.23 88888.00 2007-05-20 17:54:40.875 140 110809.77 -207404.8025402.42 88888.00 2007-05-20 17:54:41.000 140 12296.88 99.30 55406.62 88888.00 2007-05-20 17:54:41.125 140 12296.90 99.30 55406.60 88888.00 2007-05-20 17:54:41.250 140 12296.90 99.25 55406.60 88888.00 2007-05-20 17:54:41.375 140 12296.92 99.22 55406.60 88888.00 2007-05-20 17:54:41.500 140 12296.92 99.22 55406.60 88888.00 2007-05-20 17:54:41.625 140 12296.95 99.28 55406.60 88888.00 2007-05-20 17:54:41.750 140 136817.77 156117.67 0.00 88888.00 2007-05-20 17:54:41.875 140 110835.38 -207424.0025408.83 88888.00 2007-05-20 17:54:42.000 140 12297.00 99.28 55406.62 88888.00 2007-05-20 17:54:42.125 140 12296.95 99.25 55406.62 88888.00 2007-05-20 17:54:42.250 140 12296.88 99.22 55406.60 88888.00 2007-05-20 17:54:42.375 140 12296.88 99.20 55406.57 88888.00 2007-05-20 17:54:42.500 140 12296.92 99.25 55406.55 88888.00 2007-05-20 17:54:42.625 140 12296.95 99.28 55406.55 88888.00 2007-05-20 17:54:42.750 140 136817.77 157756.05 0.00 88888.00 2007-05-20 17:54:42.875 140 110816.18 -207443.2025402.42 88888.00 2007-05-20 17:54:43.000 140 12296.88 99.20 55406.57 88888.00 2007-05-20 17:54:43.125 140 12296.83 99.22 55406.57 88888.00 2007-05-20 17:54:43.250 140 12296.90 99.30 55406.55 88888.00 2007-05-20 17:54:43.375 140 12296.92 99.30 55406.57 88888.00 2007-05-20 17:54:43.500 140 12296.88 99.25 55406.57 88888.00 2007-05-20 17:54:43.625 140 12296.83 99.25 55406.60 88888.00 2007-05-20 17:54:43.750 140 136817.77 159394.40 0.00 88888.00 2007-05-20 17:54:43.875 140 110822.57 -207462.4025402.42 88888.00 2007-05-20 17:54:44.000 140 12296.77 99.28 55406.60 88888.00 2007-05-20 17:54:44.125 140 12296.90 99.30 55406.62 88888.00 2007-05-20 17:54:44.250 140 12296.85 99.25 55406.55 88888.00 2007-05-20 17:54:44.375 140 12296.80 99.25 55406.53 88888.00 2007-05-20 17:54:44.500 140 12296.77 99.25 55406.55 88888.00 2007-05-20 17:54:44.625 140 12296.77 99.22 55406.55 88888.00 2007-05-20 17:54:44.750 140 136817.77 161032.92 0.00 88888.00 2007-05-20 17:54:44.875 140 110803.38 -207456.0025415.22 88888.00 2007-05-20 17:54:45.000 140 12296.73 99.25 55406.55 88888.00 2007-05-20 17:54:45.125 140 12296.73 99.25 55406.55 88888.00 2007-05-20 17:54:45.250 140 12296.83 99.30 55406.55 88888.00 2007-05-20 17:54:45.375 140 12296.85 99.28 55406.55 88888.00 2007-05-20 17:54:45.500 140 12296.85 99.28 55406.55 88888.00 2007-05-20 17:54:45.625 140 12296.77 99.22 55406.53 88888.00 2007-05-20 17:54:45.750 140 136817.77 162671.27 0.00 88888.00 2007-05-20 17:54:45.875 140 110816.18 -207462.4025402.42 88888.00 2007-05-20 17:54:46.000 140 12296.83 99.25 55406.53 88888.00 2007-05-20 17:54:46.125 140 12296.80 99.22 55406.53 88888.00 2007-05-20 17:54:46.250 140 12296.80 99.28 55406.55 88888.00 2007-05-20 17:54:46.375 140 12296.80 99.30 55406.53 88888.00 2007-05-20 17:54:46.500 140 12296.85 99.28 55406.55 88888.00 2007-05-20 17:54:46.625 140 12296.90 99.20 55406.50 88888.00 2007-05-20 17:54:46.750 140 136817.77 164309.62 0.00 88888.00 2007-05-20 17:54:46.875 140 110803.38 -207449.6025396.03 88888.00 2007-05-20 17:54:47.000 140 12296.80 99.28 55406.50 88888.00 2007-05-20 17:54:47.125 140 12296.83 99.30 55406.53 88888.00 2007-05-20 17:54:47.250 140 12296.83 99.22 55406.53 88888.00 2007-05-20 17:54:47.375 140 12296.83 99.25 55406.55 88888.00 2007-05-20 17:54:47.500 140 12296.88 99.25 55406.53 88888.00 2007-05-20 17:54:47.625 140 12296.88 99.20 55406.55 88888.00 2007-05-20 17:54:47.750 140 136817.77 165948.05 0.00 88888.00 2007-05-20 17:54:47.875 140 110828.98 -207436.8025402.42 88888.00 2007-05-20 17:54:48.000 140 12296.90 99.30 55406.57 88888.00 2007-05-20 17:54:48.125 140 12296.92 99.35 55406.55 88888.00 2007-05-20 17:54:48.250 140 12296.92 99.28 55406.55 88888.00 2007-05-20 17:54:48.375 140 12297.00 99.28 55406.57 88888.00 2007-05-20 17:54:48.500 140 12297.00 99.28 55406.55 88888.00 2007-05-20 17:54:48.625 140 12296.92 99.25 55406.50 88888.00 2007-05-20 17:54:48.750 140 136817.77 167586.48 0.00 88888.00 2007-05-20 17:54:48.875 140 110809.77 -207430.4025415.22 88888.00 2007-05-20 17:54:49.000 140 12296.92 99.25 55406.53 88888.00 2007-05-20 17:54:49.125 140 12296.85 99.25 55406.53 88888.00 2007-05-20 17:54:49.250 140 12296.88 99.22 55406.55 88888.00 2007-05-20 17:54:49.375 140 12296.92 99.28 55406.57 88888.00 2007-05-20 17:54:49.500 140 12297.00 99.30 55406.57 88888.00 2007-05-20 17:54:49.625 140 12296.98 99.33 55406.57 88888.00 2007-05-20 17:54:49.750 140 136817.77 169224.83 0.00 88888.00 2007-05-20 17:54:49.875 140 110816.18 -207430.4025421.62 88888.00 2007-05-20 17:54:50.000 140 12296.85 99.28 55406.53 88888.00 2007-05-20 17:54:50.125 140 12296.85 99.33 55406.55 88888.00 2007-05-20 17:54:50.250 140 12296.88 99.30 55406.55 88888.00 2007-05-20 17:54:50.375 140 12296.90 99.28 55406.53 88888.00 2007-05-20 17:54:50.500 140 12296.90 99.28 55406.50 88888.00 2007-05-20 17:54:50.625 140 12296.88 99.30 55406.50 88888.00 2007-05-20 17:54:50.750 140 136817.77 170863.25 0.00 88888.00 2007-05-20 17:54:50.875 140 110822.57 -207449.6025428.03 88888.00 2007-05-20 17:54:51.000 140 12296.92 99.30 55406.55 88888.00 2007-05-20 17:54:51.125 140 12296.88 99.25 55406.53 88888.00 2007-05-20 17:54:51.250 140 12296.85 99.25 55406.55 88888.00 2007-05-20 17:54:51.375 140 12296.95 99.33 55406.55 88888.00 2007-05-20 17:54:51.500 140 12296.98 99.30 55406.53 88888.00 2007-05-20 17:54:51.625 140 12297.05 99.28 55406.50 88888.00 2007-05-20 17:54:51.750 140 136817.77 172501.67 0.00 88888.00 2007-05-20 17:54:51.875 140 110822.57 -207411.2025408.83 88888.00 2007-05-20 17:54:52.000 140 12296.92 99.28 55406.50 88888.00 2007-05-20 17:54:52.125 140 12296.98 99.33 55406.50 88888.00 2007-05-20 17:54:52.250 140 12296.98 99.33 55406.53 88888.00 2007-05-20 17:54:52.375 140 12296.92 99.33 55406.50 88888.00 2007-05-20 17:54:52.500 140 12297.00 99.33 55406.47 88888.00 2007-05-20 17:54:52.625 140 12296.98 99.33 55406.47 88888.00 2007-05-20 17:54:52.750 140 136817.77 174140.05 0.00 88888.00 2007-05-20 17:54:52.875 140 110796.98 -207411.2025421.62 88888.00 2007-05-20 17:54:53.000 140 12297.00 99.28 55406.53 88888.00 2007-05-20 17:54:53.125 140 12297.10 99.30 55406.50 88888.00 2007-05-20 17:54:53.250 140 12297.08 99.30 55406.53 88888.00 2007-05-20 17:54:53.375 140 12296.95 99.30 55406.53 88888.00 2007-05-20 17:54:53.500 140 12296.90 99.28 55406.47 88888.00 2007-05-20 17:54:53.625 140 12296.95 99.25 55406.45 88888.00 2007-05-20 17:54:53.750 140 136817.77 175778.48 0.00 88888.00 2007-05-20 17:54:53.875 140 110822.57 -207443.2025408.83 88888.00 2007-05-20 17:54:54.000 140 12296.90 99.35 55406.53 88888.00 2007-05-20 17:54:54.125 140 12296.85 99.33 55406.50 88888.00 2007-05-20 17:54:54.250 140 12296.85 99.33 55406.47 88888.00 2007-05-20 17:54:54.375 140 12296.98 99.33 55406.47 88888.00 2007-05-20 17:54:54.500 140 12296.98 99.35 55406.47 88888.00 2007-05-20 17:54:54.625 140 12296.90 99.35 55406.47 88888.00 2007-05-20 17:54:54.750 140 136817.77 177416.85 0.00 88888.00 2007-05-20 17:54:54.875 140 110803.38 -207436.8025421.62 88888.00 2007-05-20 17:54:55.000 140 12296.98 99.30 55406.50 88888.00 2007-05-20 17:54:55.125 140 12296.95 99.30 55406.47 88888.00 2007-05-20 17:54:55.250 140 12296.92 99.30 55406.45 88888.00 2007-05-20 17:54:55.375 140 12296.85 99.25 55406.43 88888.00 2007-05-20 17:54:55.500 140 12296.75 99.25 55406.43 88888.00 2007-05-20 17:54:55.625 140 12296.77 99.28 55406.47 88888.00 2007-05-20 17:54:55.750 140 136817.77 179055.27 0.00 88888.00 2007-05-20 17:54:55.875 140 110816.18 -207449.6025434.42 88888.00 2007-05-20 17:54:56.000 140 12296.85 99.33 55406.53 88888.00 2007-05-20 17:54:56.125 140 12296.85 99.33 55406.50 88888.00 2007-05-20 17:54:56.250 140 12296.85 99.28 55406.50 88888.00 2007-05-20 17:54:56.375 140 12296.92 99.25 55406.45 88888.00 2007-05-20 17:54:56.500 140 12297.00 99.22 55406.45 88888.00 2007-05-20 17:54:56.625 140 12296.95 99.35 55406.53 88888.00 2007-05-20 17:54:56.750 140 136817.77 180693.62 0.00 88888.00 2007-05-20 17:54:56.875 140 110809.77 -207436.8025434.42 88888.00 2007-05-20 17:54:57.000 140 12296.92 99.30 55406.45 88888.00 2007-05-20 17:54:57.125 140 12296.95 99.30 55406.47 88888.00 2007-05-20 17:54:57.250 140 12296.95 99.33 55406.50 88888.00 2007-05-20 17:54:57.375 140 12296.92 99.30 55406.47 88888.00 2007-05-20 17:54:57.500 140 12296.88 99.33 55406.47 88888.00 2007-05-20 17:54:57.625 140 12296.92 99.33 55406.47 88888.00 2007-05-20 17:54:57.750 140 136817.77 182332.10 0.00 88888.00 2007-05-20 17:54:57.875 140 110796.98 -207424.0025434.42 88888.00 2007-05-20 17:54:58.000 140 12296.90 99.33 55406.47 88888.00 2007-05-20 17:54:58.125 140 12296.90 99.35 55406.47 88888.00 2007-05-20 17:54:58.250 140 12296.95 99.35 55406.50 88888.00 2007-05-20 17:54:58.375 140 12297.00 99.35 55406.50 88888.00 2007-05-20 17:54:58.500 140 12296.95 99.38 55406.47 88888.00 2007-05-20 17:54:58.625 140 12296.90 99.33 55406.47 88888.00 2007-05-20 17:54:58.750 140 136817.77 183970.45 0.00 88888.00 2007-05-20 17:54:58.875 140 110816.18 -207443.2025428.03 88888.00 2007-05-20 17:54:59.000 140 12296.98 99.35 55406.45 88888.00 2007-05-20 17:54:59.125 140 12296.95 99.40 55406.43 88888.00 2007-05-20 17:54:59.250 140 12296.95 99.40 55406.47 88888.00 2007-05-20 17:54:59.375 140 12296.98 99.40 55406.50 88888.00 2007-05-20 17:54:59.500 140 12297.00 99.35 55406.47 88888.00 2007-05-20 17:54:59.625 140 12297.00 99.35 55406.47 88888.00 2007-05-20 17:54:59.750 140 136817.77 185608.88 0.00 88888.00 2007-05-20 17:54:59.875 140 110822.57 -207411.2025434.42 88888.00 2007-05-20 17:55:00.000 140 12296.90 99.38 55406.47 88888.00 2007-05-20 17:55:00.125 140 12296.92 99.38 55406.53 88888.00 2007-05-20 17:55:00.250 140 12296.88 99.38 55406.50 88888.00 2007-05-20 17:55:00.375 140 12296.90 99.33 55406.45 88888.00 2007-05-20 17:55:00.500 140 12296.95 99.33 55406.45 88888.00 2007-05-20 17:55:00.625 140 12296.92 99.35 55406.45 88888.00 2007-05-20 17:55:00.750 140 136817.77 187247.23 0.00 88888.00 2007-05-20 17:55:00.875 140 110803.38 -207436.8025434.42 88888.00 2007-05-20 17:55:01.000 140 12296.77 99.33 55406.45 88888.00 2007-05-20 17:55:01.125 140 12296.88 99.38 55406.45 88888.00 2007-05-20 17:55:01.250 140 12296.90 99.38 55406.47 88888.00 2007-05-20 17:55:01.375 140 12296.92 99.30 55406.45 88888.00 2007-05-20 17:55:01.500 140 12296.95 99.35 55406.50 88888.00 2007-05-20 17:55:01.625 140 12296.95 99.38 55406.47 88888.00 2007-05-20 17:55:01.750 140 136817.77 188885.65 0.00 88888.00 2007-05-20 17:55:01.875 140 110822.57 -207424.0025434.42 88888.00 2007-05-20 17:55:02.000 140 12296.95 99.40 55406.47 88888.00 2007-05-20 17:55:02.125 140 12296.98 99.45 55406.50 88888.00 2007-05-20 17:55:02.250 140 12297.02 99.40 55406.47 88888.00 2007-05-20 17:55:02.375 140 12297.00 99.38 55406.45 88888.00 2007-05-20 17:55:02.500 140 12296.95 99.35 55406.47 88888.00 2007-05-20 17:55:02.625 140 12296.95 99.40 55406.47 88888.00 2007-05-20 17:55:02.750 140 136817.77 190524.05 0.00 88888.00 2007-05-20 17:55:02.875 140 110809.77 -207417.6025440.83 88888.00 2007-05-20 17:55:03.000 140 12296.98 99.40 55406.47 88888.00 2007-05-20 17:55:03.125 140 12297.05 99.40 55406.47 88888.00 2007-05-20 17:55:03.250 140 12297.08 99.40 55406.47 88888.00 2007-05-20 17:55:03.375 140 12297.08 99.35 55406.45 88888.00 2007-05-20 17:55:03.500 140 12297.05 99.30 55406.47 88888.00 2007-05-20 17:55:03.625 140 12297.00 99.40 55406.47 88888.00 2007-05-20 17:55:03.750 140 136817.77 192162.50 0.00 88888.00 2007-05-20 17:55:03.875 140 110822.57 -207411.2025472.83 88888.00 2007-05-20 17:55:04.000 140 12296.95 99.42 55406.45 88888.00 2007-05-20 17:55:04.125 140 12296.95 99.40 55406.47 88888.00 2007-05-20 17:55:04.250 140 12296.92 99.40 55406.47 88888.00 2007-05-20 17:55:04.375 140 12296.98 99.42 55406.47 88888.00 2007-05-20 17:55:04.500 140 12297.05 99.45 55406.50 88888.00 2007-05-20 17:55:04.625 140 12297.08 99.50 55406.50 88888.00 2007-05-20 17:55:04.750 140 136817.77 193800.88 0.00 88888.00 2007-05-20 17:55:04.875 140 110835.38 -207392.0025466.42 88888.00 2007-05-20 17:55:05.000 140 12296.92 99.35 55406.43 88888.00 2007-05-20 17:55:05.125 140 12296.95 99.45 55406.47 88888.00 2007-05-20 17:55:05.250 140 12296.95 99.47 55406.47 88888.00 2007-05-20 17:55:05.375 140 12296.95 99.45 55406.45 88888.00 2007-05-20 17:55:05.500 140 12297.00 99.47 55406.45 88888.00 2007-05-20 17:55:05.625 140 12296.95 99.45 55406.45 88888.00 2007-05-20 17:55:05.750 140 136817.77 195439.20 0.00 88888.00 2007-05-20 17:55:05.875 140 110828.98 -207430.4025453.62 88888.00 2007-05-20 17:55:06.000 140 12296.88 99.45 55406.43 88888.00 2007-05-20 17:55:06.125 140 12296.83 99.38 55406.43 88888.00 2007-05-20 17:55:06.250 140 12296.85 99.42 55406.45 88888.00 2007-05-20 17:55:06.375 140 12296.85 99.45 55406.45 88888.00 2007-05-20 17:55:06.500 140 12296.88 99.50 55406.47 88888.00 2007-05-20 17:55:06.625 140 12296.88 99.50 55406.47 88888.00 2007-05-20 17:55:06.750 140 136817.77 197077.62 0.00 88888.00 2007-05-20 17:55:06.875 140 110822.57 -207443.2025466.42 88888.00 2007-05-20 17:55:07.000 140 12296.88 99.45 55406.45 88888.00 2007-05-20 17:55:07.125 140 12296.85 99.45 55406.43 88888.00 2007-05-20 17:55:07.250 140 12296.85 99.50 55406.45 88888.00 2007-05-20 17:55:07.375 140 12296.88 99.60 55406.45 88888.00 2007-05-20 17:55:07.500 140 12296.88 99.55 55406.43 88888.00 2007-05-20 17:55:07.625 140 12296.83 99.50 55406.45 88888.00 2007-05-20 17:55:07.750 140 136817.77 198716.08 0.00 88888.00 2007-05-20 17:55:07.875 140 110822.57 -207462.4025472.83 88888.00 2007-05-20 17:55:08.000 140 12296.85 99.58 55406.45 88888.00 2007-05-20 17:55:08.125 140 12296.88 99.58 55406.45 88888.00 2007-05-20 17:55:08.250 140 12296.90 99.60 55406.50 88888.00 2007-05-20 17:55:08.375 140 12296.90 99.55 55406.47 88888.00 2007-05-20 17:55:08.500 140 12296.80 99.45 55406.45 88888.00 2007-05-20 17:55:08.625 140 12296.80 99.47 55406.45 88888.00 2007-05-20 17:55:08.750 140 136817.77 200354.48 0.00 88888.00 2007-05-20 17:55:08.875 140 110809.77 -207462.4025479.22 88888.00 2007-05-20 17:55:09.000 140 12296.77 99.58 55406.45 88888.00 2007-05-20 17:55:09.125 140 12296.90 99.58 55406.47 88888.00 2007-05-20 17:55:09.250 140 12296.90 99.53 55406.45 88888.00 2007-05-20 17:55:09.375 140 12296.90 99.53 55406.43 88888.00 2007-05-20 17:55:09.500 140 12296.85 99.50 55406.43 88888.00 2007-05-20 17:55:09.625 140 12296.85 99.53 55406.50 88888.00 2007-05-20 17:55:09.750 140 136817.77 201992.88 0.00 88888.00 2007-05-20 17:55:09.875 140 110816.18 -207430.4025498.42 88888.00 2007-05-20 17:55:10.000 140 12296.88 99.50 55406.45 88888.00 2007-05-20 17:55:10.125 140 12296.92 99.55 55406.45 88888.00 2007-05-20 17:55:10.250 140 12296.98 99.58 55406.47 88888.00 2007-05-20 17:55:10.375 140 12296.95 99.58 55406.47 88888.00 2007-05-20 17:55:10.500 140 12296.85 99.55 55406.45 88888.00 2007-05-20 17:55:10.625 140 12296.80 99.58 55406.45 88888.00 2007-05-20 17:55:10.750 140 136817.77 203631.27 0.00 88888.00 2007-05-20 17:55:10.875 140 110803.38 -207462.4025492.03 88888.00 2007-05-20 17:55:11.000 140 12296.85 99.62 55406.43 88888.00 2007-05-20 17:55:11.125 140 12296.83 99.60 55406.43 88888.00 2007-05-20 17:55:11.250 140 12296.85 99.58 55406.45 88888.00 2007-05-20 17:55:11.375 140 12296.92 99.60 55406.45 88888.00 2007-05-20 17:55:11.500 140 12296.95 99.65 55406.43 88888.00 2007-05-20 17:55:11.625 140 12296.90 99.62 55406.43 88888.00 2007-05-20 17:55:11.750 140 136817.77 205269.65 0.00 88888.00 2007-05-20 17:55:11.875 140 110828.98 -207443.2025504.83 88888.00 2007-05-20 17:55:12.000 140 12296.85 99.62 55406.45 88888.00 2007-05-20 17:55:12.125 140 12296.85 99.65 55406.47 88888.00 2007-05-20 17:55:12.250 140 12296.85 99.62 55406.43 88888.00 2007-05-20 17:55:12.375 140 12296.85 99.62 55406.40 88888.00 2007-05-20 17:55:12.500 140 12296.88 99.62 55406.43 88888.00 2007-05-20 17:55:12.625 140 12296.85 99.60 55406.43 88888.00 2007-05-20 17:55:12.750 140 136817.77 206908.10 0.00 88888.00 2007-05-20 17:55:12.875 140 110816.18 -207456.0025504.83 88888.00 2007-05-20 17:55:13.000 140 12296.83 99.65 55406.40 88888.00 2007-05-20 17:55:13.125 140 12296.85 99.65 55406.43 88888.00 2007-05-20 17:55:13.250 140 12296.88 99.75 55406.43 88888.00 2007-05-20 17:55:13.375 140 12296.85 99.72 55406.43 88888.00 2007-05-20 17:55:13.500 140 12296.85 99.75 55406.43 88888.00 2007-05-20 17:55:13.625 140 12296.85 99.67 55406.43 88888.00 2007-05-20 17:55:13.750 140 136817.77 208546.45 0.00 88888.00 2007-05-20 17:55:13.875 140 110822.57 -207462.4025504.83 88888.00 2007-05-20 17:55:14.000 140 12296.77 99.67 55406.45 88888.00 2007-05-20 17:55:14.125 140 12296.83 99.70 55406.45 88888.00 2007-05-20 17:55:14.250 140 12296.75 99.70 55406.43 88888.00 2007-05-20 17:55:14.375 140 12296.70 99.67 55406.45 88888.00 2007-05-20 17:55:14.500 140 12296.73 99.70 55406.47 88888.00 2007-05-20 17:55:14.625 140 12296.73 99.70 55406.45 88888.00 2007-05-20 17:55:14.750 140 136817.77 -209245.52 0.00 88888.00 2007-05-20 17:55:14.875 140 110835.38 -207475.2025536.83 88888.00 2007-05-20 17:55:15.000 140 12296.83 99.72 55406.45 88888.00 2007-05-20 17:55:15.125 140 12296.80 99.75 55406.45 88888.00 2007-05-20 17:55:15.250 140 12296.75 99.72 55406.43 88888.00 2007-05-20 17:55:15.375 140 12296.77 99.70 55406.40 88888.00 2007-05-20 17:55:15.500 140 12296.85 99.70 55406.40 88888.00 2007-05-20 17:55:15.625 140 12296.80 99.70 55406.43 88888.00 2007-05-20 17:55:15.750 140 173696.02 136817.77 -207607.1588888.00 2007-05-20 17:55:15.875 140 110803.38 -207468.8025536.83 88888.00 2007-05-20 17:55:16.000 140 12296.70 99.75 55406.47 88888.00 2007-05-20 17:55:16.125 140 12296.77 99.75 55406.45 88888.00 2007-05-20 17:55:16.250 140 12296.80 99.72 55406.45 88888.00 2007-05-20 17:55:16.375 140 12296.77 99.70 55406.45 88888.00 2007-05-20 17:55:16.500 140 12296.73 99.75 55406.45 88888.00 2007-05-20 17:55:16.625 140 12296.67 99.80 55406.45 88888.00 2007-05-20 17:55:16.750 140 160588.83 136817.77 -205968.7788888.00 2007-05-20 17:55:16.875 140 110822.57 -207488.0025530.42 88888.00 2007-05-20 17:55:17.000 140 12296.73 99.80 55406.47 88888.00 2007-05-20 17:55:17.125 140 12296.75 99.78 55406.47 88888.00 2007-05-20 17:55:17.250 140 12296.73 99.78 55406.45 88888.00 2007-05-20 17:55:17.375 140 12296.70 99.75 55406.43 88888.00 2007-05-20 17:55:17.500 140 12296.70 99.75 55406.43 88888.00 2007-05-20 17:55:17.625 140 12296.65 99.75 55406.45 88888.00 2007-05-20 17:55:17.750 140 136012.83 136817.77 -204330.3388888.00 2007-05-20 17:55:17.875 140 110835.38 -207513.6025549.62 88888.00 2007-05-20 17:55:18.000 140 12296.67 99.85 55406.45 88888.00 2007-05-20 17:55:18.125 140 12296.73 99.88 55406.45 88888.00 2007-05-20 17:55:18.250 140 12296.70 99.83 55406.45 88888.00 2007-05-20 17:55:18.375 140 12296.70 99.83 55406.47 88888.00 2007-05-20 17:55:18.500 140 12296.70 99.85 55406.47 88888.00 2007-05-20 17:55:18.625 140 12296.70 99.88 55406.45 88888.00 2007-05-20 17:55:18.750 140 155673.62 136817.77 -202691.9288888.00 2007-05-20 17:55:18.875 140 110822.57 -207494.4025556.03 88888.00 2007-05-20 17:55:19.000 140 12296.65 99.83 55406.47 88888.00 2007-05-20 17:55:19.125 140 12296.65 99.85 55406.47 88888.00 2007-05-20 17:55:19.250 140 12296.67 99.80 55406.45 88888.00 2007-05-20 17:55:19.375 140 12296.65 99.85 55406.43 88888.00 2007-05-20 17:55:19.500 140 12296.65 99.90 55406.43 88888.00 2007-05-20 17:55:19.625 140 12296.55 99.90 55406.43 88888.00 2007-05-20 17:55:19.750 140 137651.23 136817.77 -201053.6088888.00 2007-05-20 17:55:19.875 140 110822.57 -207507.2025575.22 88888.00 2007-05-20 17:55:20.000 140 12296.58 99.88 55406.43 88888.00 2007-05-20 17:55:20.125 140 12296.52 99.83 55406.43 88888.00 2007-05-20 17:55:20.250 140 12296.60 99.85 55406.45 88888.00 2007-05-20 17:55:20.375 140 12296.65 99.88 55406.45 88888.00 2007-05-20 17:55:20.500 140 12296.62 99.85 55406.45 88888.00 2007-05-20 17:55:20.625 140 12296.60 99.83 55406.45 88888.00 2007-05-20 17:55:20.750 140 152396.83 136817.77 -199415.1088888.00 2007-05-20 17:55:20.875 140 110828.98 -207507.2025575.22 88888.00 2007-05-20 17:55:21.000 140 12296.52 99.92 55406.53 88888.00 2007-05-20 17:55:21.125 140 12296.62 99.90 55406.50 88888.00 2007-05-20 17:55:21.250 140 12296.62 99.88 55406.47 88888.00 2007-05-20 17:55:21.375 140 12296.50 99.83 55406.43 88888.00 2007-05-20 17:55:21.500 140 12296.48 99.80 55406.40 88888.00 2007-05-20 17:55:21.625 140 12296.55 99.83 55406.43 88888.00 2007-05-20 17:55:21.750 140 137651.23 136817.77 -197776.7388888.00 2007-05-20 17:55:21.875 140 110822.57 -207520.0025581.62 88888.00 2007-05-20 17:55:22.000 140 12296.50 99.88 55406.50 88888.00 2007-05-20 17:55:22.125 140 12296.52 99.92 55406.50 88888.00 2007-05-20 17:55:22.250 140 12296.50 99.95 55406.47 88888.00 2007-05-20 17:55:22.375 140 12296.40 99.95 55406.43 88888.00 2007-05-20 17:55:22.500 140 12296.45 99.92 55406.43 88888.00 2007-05-20 17:55:22.625 140 12296.52 99.97 55406.47 88888.00 2007-05-20 17:55:22.750 140 147481.62 136817.77 -196138.3388888.00 2007-05-20 17:55:22.875 140 110822.57 -207532.8025594.42 88888.00 2007-05-20 17:55:23.000 140 12296.50 99.90 55406.47 88888.00 2007-05-20 17:55:23.125 140 12296.48 99.92 55406.47 88888.00 2007-05-20 17:55:23.250 140 12296.45 99.95 55406.50 88888.00 2007-05-20 17:55:23.375 140 12296.48 99.90 55406.53 88888.00 2007-05-20 17:55:23.500 140 12296.48 99.90 55406.53 88888.00 2007-05-20 17:55:23.625 140 12296.42 99.90 55406.47 88888.00 2007-05-20 17:55:23.750 140 139289.62 136817.77 -194499.9288888.00 2007-05-20 17:55:23.875 140 110803.38 -207558.4025562.42 88888.00 2007-05-20 17:55:24.000 140 12296.50 99.97 55406.50 88888.00 2007-05-20 17:55:24.125 140 12296.55 100.03 55406.53 88888.00 2007-05-20 17:55:24.250 140 12296.52 100.03 55406.53 88888.00 2007-05-20 17:55:24.375 140 12296.42 99.97 55406.47 88888.00 2007-05-20 17:55:24.500 140 12296.38 99.95 55406.47 88888.00 2007-05-20 17:55:24.625 140 12296.45 99.92 55406.50 88888.00 2007-05-20 17:55:24.750 140 119628.82 136817.77 -192861.5088888.00 2007-05-20 17:55:24.875 140 110803.38 -207539.2025581.62 88888.00 2007-05-20 17:55:25.000 140 12296.27 99.88 55406.47 88888.00 2007-05-20 17:55:25.125 140 12296.35 99.92 55406.47 88888.00 2007-05-20 17:55:25.250 140 12296.42 99.97 55406.50 88888.00 2007-05-20 17:55:25.375 140 12296.45 99.97 55406.47 88888.00 2007-05-20 17:55:25.500 140 12296.50 100.00 55406.50 88888.00 2007-05-20 17:55:25.625 140 12296.42 100.00 55406.45 88888.00 2007-05-20 17:55:25.750 140 140928.02 136817.77 -191223.1288888.00 2007-05-20 17:55:25.875 140 110816.18 -207577.6025581.62 88888.00 2007-05-20 17:55:26.000 140 12296.40 99.92 55406.50 88888.00 2007-05-20 17:55:26.125 140 12296.45 99.95 55406.50 88888.00 2007-05-20 17:55:26.250 140 12296.40 99.97 55406.47 88888.00 2007-05-20 17:55:26.375 140 12296.40 99.95 55406.47 88888.00 2007-05-20 17:55:26.500 140 12296.45 99.97 55406.45 88888.00 2007-05-20 17:55:26.625 140 12296.50 99.97 55406.43 88888.00 2007-05-20 17:55:26.750 140 142566.42 136817.77 -189584.7588888.00 2007-05-20 17:55:26.875 140 110816.18 -207526.4025607.22 88888.00 2007-05-20 17:55:27.000 140 12296.52 100.03 55406.53 88888.00 2007-05-20 17:55:27.125 140 12296.50 100.00 55406.50 88888.00 2007-05-20 17:55:27.250 140 12296.42 99.95 55406.47 88888.00 2007-05-20 17:55:27.375 140 12296.40 99.97 55406.47 88888.00 2007-05-20 17:55:27.500 140 12296.40 100.03 55406.53 88888.00 2007-05-20 17:55:27.625 140 12296.42 100.08 55406.53 88888.00 2007-05-20 17:55:27.750 140 137651.23 136817.77 -187946.3388888.00 2007-05-20 17:55:27.875 140 110816.18 -207577.6025613.62 88888.00 2007-05-20 17:55:28.000 140 12296.38 100.03 55406.53 88888.00 2007-05-20 17:55:28.125 140 12296.40 100.03 55406.47 88888.00 2007-05-20 17:55:28.250 140 12296.30 100.03 55406.45 88888.00 2007-05-20 17:55:28.375 140 12296.33 100.05 55406.47 88888.00 2007-05-20 17:55:28.500 140 12296.35 100.00 55406.45 88888.00 2007-05-20 17:55:28.625 140 12296.35 99.95 55406.45 88888.00 2007-05-20 17:55:28.750 140 194995.23 136817.77 -186307.9588888.00 2007-05-20 17:55:28.875 140 110828.98 -207558.4025588.03 88888.00 2007-05-20 17:55:29.000 140 12296.40 99.97 55406.47 88888.00 2007-05-20 17:55:29.125 140 12296.40 100.03 55406.45 88888.00 2007-05-20 17:55:29.250 140 12296.30 100.05 55406.43 88888.00 2007-05-20 17:55:29.375 140 12296.27 99.97 55406.47 88888.00 2007-05-20 17:55:29.500 140 12296.30 100.03 55406.47 88888.00 2007-05-20 17:55:29.625 140 12296.33 100.05 55406.47 88888.00 2007-05-20 17:55:29.750 140 170419.23 136817.77 -184669.5588888.00 2007-05-20 17:55:29.875 140 110822.57 -207584.0025620.03 88888.00 2007-05-20 17:55:30.000 140 12296.23 100.03 55406.47 88888.00 2007-05-20 17:55:30.125 140 12296.20 100.00 55406.45 88888.00 2007-05-20 17:55:30.250 140 12296.23 99.97 55406.45 88888.00 2007-05-20 17:55:30.375 140 12296.25 100.00 55406.45 88888.00 2007-05-20 17:55:30.500 140 12296.30 100.05 55406.47 88888.00 2007-05-20 17:55:30.625 140 12296.30 99.97 55406.47 88888.00 2007-05-20 17:55:30.750 140 140928.02 136817.77 -183031.1088888.00 2007-05-20 17:55:30.875 140 110816.18 -207596.8025588.03 88888.00 2007-05-20 17:55:31.000 140 12296.25 100.10 55406.50 88888.00 2007-05-20 17:55:31.125 140 12296.30 100.15 55406.50 88888.00 2007-05-20 17:55:31.250 140 12296.30 100.12 55406.47 88888.00 2007-05-20 17:55:31.375 140 12296.30 100.08 55406.47 88888.00 2007-05-20 17:55:31.500 140 12296.27 100.10 55406.50 88888.00 2007-05-20 17:55:31.625 140 12296.30 100.08 55406.50 88888.00 2007-05-20 17:55:31.750 140 191718.42 136817.77 -181392.7388888.00 2007-05-20 17:55:31.875 140 110828.98 -207603.2025620.03 88888.00 2007-05-20 17:55:32.000 140 12296.27 100.12 55406.47 88888.00 2007-05-20 17:55:32.125 140 12296.27 100.10 55406.50 88888.00 2007-05-20 17:55:32.250 140 12296.20 100.12 55406.47 88888.00 2007-05-20 17:55:32.375 140 12296.17 100.12 55406.47 88888.00 2007-05-20 17:55:32.500 140 12296.25 100.12 55406.47 88888.00 2007-05-20 17:55:32.625 140 12296.38 100.12 55406.50 88888.00 2007-05-20 17:55:32.750 140 108160.02 136817.77 -179754.3888888.00 2007-05-20 17:55:32.875 140 110828.98 -207571.2025639.22 88888.00 2007-05-20 17:55:33.000 140 12296.23 100.08 55406.50 88888.00 2007-05-20 17:55:33.125 140 12296.20 100.10 55406.47 88888.00 2007-05-20 17:55:33.250 140 12296.20 100.03 55406.45 88888.00 2007-05-20 17:55:33.375 140 12296.27 100.05 55406.50 88888.00 2007-05-20 17:55:33.500 140 12296.30 100.12 55406.47 88888.00 2007-05-20 17:55:33.625 140 12296.27 100.12 55406.47 88888.00 2007-05-20 17:55:33.750 140 121267.23 136817.77 -178115.8888888.00 2007-05-20 17:55:33.875 140 110822.57 -207596.8025632.83 88888.00 2007-05-20 17:55:34.000 140 12296.20 100.17 55406.45 88888.00 2007-05-20 17:55:34.125 140 12296.20 100.17 55406.45 88888.00 2007-05-20 17:55:34.250 140 12296.17 100.12 55406.47 88888.00 2007-05-20 17:55:34.375 140 12296.12 100.10 55406.45 88888.00 2007-05-20 17:55:34.500 140 12296.17 100.15 55406.45 88888.00 2007-05-20 17:55:34.625 140 12296.17 100.15 55406.45 88888.00 2007-05-20 17:55:34.750 140 127820.82 136817.77 -176477.5588888.00 2007-05-20 17:55:34.875 140 110803.38 -207616.0025652.03 88888.00 2007-05-20 17:55:35.000 140 12296.17 100.17 55406.47 88888.00 2007-05-20 17:55:35.125 140 12296.20 100.17 55406.43 88888.00 2007-05-20 17:55:35.250 140 12296.17 100.10 55406.45 88888.00 2007-05-20 17:55:35.375 140 12296.23 100.12 55406.47 88888.00 2007-05-20 17:55:35.500 140 12296.30 100.20 55406.47 88888.00 2007-05-20 17:55:35.625 140 12296.30 100.17 55406.50 88888.00 2007-05-20 17:55:35.750 140 104883.23 136817.77 -174839.1788888.00 2007-05-20 17:55:35.875 140 110822.57 -207596.8025652.03 88888.00 2007-05-20 17:55:36.000 140 12296.27 100.17 55406.47 88888.00 2007-05-20 17:55:36.125 140 12296.30 100.20 55406.50 88888.00 2007-05-20 17:55:36.250 140 12296.27 100.17 55406.45 88888.00 2007-05-20 17:55:36.375 140 12296.30 100.22 55406.43 88888.00 2007-05-20 17:55:36.500 140 12296.30 100.22 55406.45 88888.00 2007-05-20 17:55:36.625 140 12296.25 100.15 55406.45 88888.00 2007-05-20 17:55:36.750 140 111436.82 136817.77 -173200.7388888.00 2007-05-20 17:55:36.875 140 110816.18 -207622.4025626.42 88888.00 2007-05-20 17:55:37.000 140 12296.20 100.15 55406.47 88888.00 2007-05-20 17:55:37.125 140 12296.25 100.15 55406.45 88888.00 2007-05-20 17:55:37.250 140 12296.25 100.17 55406.47 88888.00 2007-05-20 17:55:37.375 140 12296.20 100.15 55406.45 88888.00 2007-05-20 17:55:37.500 140 12296.20 100.12 55406.43 88888.00 2007-05-20 17:55:37.625 140 12296.20 100.15 55406.43 88888.00 2007-05-20 17:55:37.750 140 121267.23 136817.77 -171562.3588888.00 2007-05-20 17:55:37.875 140 110803.38 -207635.2025645.62 88888.00 2007-05-20 17:55:38.000 140 12296.12 100.20 55406.47 88888.00 2007-05-20 17:55:38.125 140 12296.23 100.17 55406.45 88888.00 2007-05-20 17:55:38.250 140 12296.20 100.15 55406.47 88888.00 2007-05-20 17:55:38.375 140 12296.23 100.20 55406.47 88888.00 2007-05-20 17:55:38.500 140 12296.23 100.25 55406.50 88888.00 2007-05-20 17:55:38.625 140 12296.23 100.25 55406.50 88888.00 2007-05-20 17:55:38.750 140 121267.23 136817.77 -169923.9288888.00 2007-05-20 17:55:38.875 140 110816.18 -207622.4025658.42 88888.00 2007-05-20 17:55:39.000 140 12296.08 100.15 55406.45 88888.00 2007-05-20 17:55:39.125 140 12296.12 100.17 55406.45 88888.00 2007-05-20 17:55:39.250 140 12296.27 100.22 55406.47 88888.00 2007-05-20 17:55:39.375 140 12296.27 100.22 55406.45 88888.00 2007-05-20 17:55:39.500 140 12296.15 100.22 55406.45 88888.00 2007-05-20 17:55:39.625 140 12296.05 100.20 55406.43 88888.00 2007-05-20 17:55:39.750 140 104883.23 136817.77 -168285.5588888.00 2007-05-20 17:55:39.875 140 110822.57 -207654.4025632.83 88888.00 2007-05-20 17:55:40.000 140 12296.10 100.25 55406.50 88888.00 2007-05-20 17:55:40.125 140 12296.12 100.20 55406.45 88888.00 2007-05-20 17:55:40.250 140 12296.17 100.22 55406.47 88888.00 2007-05-20 17:55:40.375 140 12296.20 100.25 55406.47 88888.00 2007-05-20 17:55:40.500 140 12296.17 100.22 55406.45 88888.00 2007-05-20 17:55:40.625 140 12296.17 100.25 55406.45 88888.00 2007-05-20 17:55:40.750 140 109798.43 136817.77 -166647.1288888.00 2007-05-20 17:55:40.875 140 110816.18 -207628.8025658.42 88888.00 2007-05-20 17:55:41.000 140 12296.15 100.17 55406.45 88888.00 2007-05-20 17:55:41.125 140 12296.17 100.15 55406.43 88888.00 2007-05-20 17:55:41.250 140 12296.12 100.12 55406.43 88888.00 2007-05-20 17:55:41.375 140 12296.10 100.17 55406.45 88888.00 2007-05-20 17:55:41.500 140 12296.10 100.22 55406.47 88888.00 2007-05-20 17:55:41.625 140 12296.15 100.30 55406.50 88888.00 2007-05-20 17:55:41.750 140 121267.23 136817.77 -165008.7388888.00 2007-05-20 17:55:41.875 140 110822.57 -207628.8025664.83 88888.00 2007-05-20 17:55:42.000 140 12296.08 100.25 55406.47 88888.00 2007-05-20 17:55:42.125 140 12296.12 100.30 55406.47 88888.00 2007-05-20 17:55:42.250 140 12296.12 100.33 55406.45 88888.00 2007-05-20 17:55:42.375 140 12296.20 100.30 55406.43 88888.00 2007-05-20 17:55:42.500 140 12296.23 100.25 55406.45 88888.00 2007-05-20 17:55:42.625 140 12296.25 100.33 55406.47 88888.00 2007-05-20 17:55:42.750 140 121267.23 136817.77 -163370.3588888.00 2007-05-20 17:55:42.875 140 110803.38 -207609.6025671.22 88888.00 2007-05-20 17:55:43.000 140 12296.15 100.25 55406.43 88888.00 2007-05-20 17:55:43.125 140 12296.20 100.28 55406.43 88888.00 2007-05-20 17:55:43.250 140 12296.25 100.30 55406.47 88888.00 2007-05-20 17:55:43.375 140 12296.23 100.25 55406.45 88888.00 2007-05-20 17:55:43.500 140 12296.23 100.22 55406.45 88888.00 2007-05-20 17:55:43.625 140 12296.25 100.22 55406.47 88888.00 2007-05-20 17:55:43.750 140 114713.62 136817.77 -161731.9588888.00 2007-05-20 17:55:43.875 140 110816.18 -207603.2025658.42 88888.00 2007-05-20 17:55:44.000 140 12296.12 100.25 55406.47 88888.00 2007-05-20 17:55:44.125 140 12296.10 100.25 55406.45 88888.00 2007-05-20 17:55:44.250 140 12296.17 100.28 55406.45 88888.00 2007-05-20 17:55:44.375 140 12296.17 100.30 55406.45 88888.00 2007-05-20 17:55:44.500 140 12296.17 100.30 55406.45 88888.00 2007-05-20 17:55:44.625 140 12296.15 100.33 55406.43 88888.00 2007-05-20 17:55:44.750 140 119628.82 136817.77 -160093.5288888.00 2007-05-20 17:55:44.875 140 110803.38 -207628.8025671.22 88888.00 2007-05-20 17:55:45.000 140 12296.12 100.22 55406.43 88888.00 2007-05-20 17:55:45.125 140 12296.10 100.22 55406.43 88888.00 2007-05-20 17:55:45.250 140 12296.17 100.30 55406.43 88888.00 2007-05-20 17:55:45.375 140 12296.23 100.30 55406.45 88888.00 2007-05-20 17:55:45.500 140 12296.17 100.25 55406.45 88888.00 2007-05-20 17:55:45.625 140 12296.17 100.25 55406.45 88888.00 2007-05-20 17:55:45.750 140 124544.02 136817.77 -158455.1288888.00 2007-05-20 17:55:45.875 140 110803.38 -207635.2025671.22 88888.00 2007-05-20 17:55:46.000 140 12296.12 100.25 55406.50 88888.00 2007-05-20 17:55:46.125 140 12296.12 100.25 55406.45 88888.00 2007-05-20 17:55:46.250 140 12296.12 100.28 55406.43 88888.00 2007-05-20 17:55:46.375 140 12296.12 100.30 55406.43 88888.00 2007-05-20 17:55:46.500 140 12296.10 100.28 55406.45 88888.00 2007-05-20 17:55:46.625 140 12296.08 100.28 55406.45 88888.00 2007-05-20 17:55:46.750 140 104883.23 136817.77 -156816.7588888.00 2007-05-20 17:55:46.875 140 110816.18 -207622.4025677.62 88888.00 2007-05-20 17:55:47.000 140 12296.05 100.30 55406.45 88888.00 2007-05-20 17:55:47.125 140 12296.08 100.30 55406.43 88888.00 2007-05-20 17:55:47.250 140 12296.10 100.30 55406.45 88888.00 2007-05-20 17:55:47.375 140 12296.10 100.33 55406.47 88888.00 2007-05-20 17:55:47.500 140 12296.10 100.30 55406.45 88888.00 2007-05-20 17:55:47.625 140 12296.10 100.30 55406.47 88888.00 2007-05-20 17:55:47.750 140 204825.62 136817.77 -155178.3888888.00 2007-05-20 17:55:47.875 140 110828.98 -207641.6025677.62 88888.00 2007-05-20 17:55:48.000 140 12296.10 100.22 55406.47 88888.00 2007-05-20 17:55:48.125 140 12296.05 100.22 55406.45 88888.00 2007-05-20 17:55:48.250 140 12296.05 100.25 55406.45 88888.00 2007-05-20 17:55:48.375 140 12296.08 100.28 55406.47 88888.00 2007-05-20 17:55:48.500 140 12296.10 100.28 55406.47 88888.00 2007-05-20 17:55:48.625 140 12296.02 100.22 55406.45 88888.00 2007-05-20 17:55:48.750 140 206464.02 136817.77 -153539.9288888.00 2007-05-20 17:55:48.875 140 110816.18 -207648.0025664.83 88888.00 2007-05-20 17:55:49.000 140 12296.10 100.33 55406.45 88888.00 2007-05-20 17:55:49.125 140 12296.10 100.30 55406.45 88888.00 2007-05-20 17:55:49.250 140 12296.08 100.28 55406.43 88888.00 2007-05-20 17:55:49.375 140 12296.10 100.30 55406.47 88888.00 2007-05-20 17:55:49.500 140 12296.17 100.28 55406.47 88888.00 2007-05-20 17:55:49.625 140 12296.12 100.22 55406.45 88888.00 2007-05-20 17:55:49.750 140 206464.02 136817.77 -151901.5088888.00 2007-05-20 17:55:49.875 140 110816.18 -207641.6025664.83 88888.00 2007-05-20 17:55:50.000 140 12296.10 100.35 55406.47 88888.00 2007-05-20 17:55:50.125 140 12296.10 100.30 55406.47 88888.00 2007-05-20 17:55:50.250 140 12296.10 100.25 55406.47 88888.00 2007-05-20 17:55:50.375 140 12296.12 100.30 55406.50 88888.00 2007-05-20 17:55:50.500 140 12296.17 100.30 55406.50 88888.00 2007-05-20 17:55:50.625 140 12296.17 100.25 55406.47 88888.00 2007-05-20 17:55:50.750 140 208102.42 136817.77 -150263.1288888.00 2007-05-20 17:55:50.875 140 110809.77 -207635.2025664.83 88888.00 2007-05-20 17:55:51.000 140 12296.15 100.25 55406.38 88888.00 2007-05-20 17:55:51.125 140 12296.17 100.22 55406.43 88888.00 2007-05-20 17:55:51.250 140 12296.20 100.22 55406.47 88888.00 2007-05-20 17:55:51.375 140 12296.23 100.25 55406.45 88888.00 2007-05-20 17:55:51.500 140 12296.25 100.30 55406.47 88888.00 2007-05-20 17:55:51.625 140 12296.27 100.25 55406.50 88888.00 2007-05-20 17:55:51.750 140 1664.03 136817.77 -148624.7388888.00 2007-05-20 17:55:51.875 140 110816.18 -207590.4025652.03 88888.00 2007-05-20 17:55:52.000 140 12296.23 100.22 55406.43 88888.00 2007-05-20 17:55:52.125 140 12296.17 100.17 55406.43 88888.00 2007-05-20 17:55:52.250 140 12296.15 100.20 55406.45 88888.00 2007-05-20 17:55:52.375 140 12296.20 100.25 55406.45 88888.00 2007-05-20 17:55:52.500 140 12296.25 100.28 55406.47 88888.00 2007-05-20 17:55:52.625 140 12296.25 100.33 55406.47 88888.00 2007-05-20 17:55:52.750 140 193356.83 136817.77 -146986.3388888.00 2007-05-20 17:55:52.875 140 110822.57 -207596.8025690.42 88888.00 2007-05-20 17:55:53.000 140 12296.08 100.25 55406.47 88888.00 2007-05-20 17:55:53.125 140 12296.10 100.28 55406.50 88888.00 2007-05-20 17:55:53.250 140 12296.05 100.25 55406.47 88888.00 2007-05-20 17:55:53.375 140 12296.02 100.20 55406.47 88888.00 2007-05-20 17:55:53.500 140 12296.10 100.28 55406.50 88888.00 2007-05-20 17:55:53.625 140 12296.10 100.30 55406.47 88888.00 2007-05-20 17:55:53.750 140 208102.42 136817.77 -145347.9288888.00 2007-05-20 17:55:53.875 140 110809.77 -207635.2025677.62 88888.00 2007-05-20 17:55:54.000 140 12296.10 100.28 55406.47 88888.00 2007-05-20 17:55:54.125 140 12296.15 100.28 55406.45 88888.00 2007-05-20 17:55:54.250 140 12296.15 100.22 55406.47 88888.00 2007-05-20 17:55:54.375 140 12296.15 100.22 55406.45 88888.00 2007-05-20 17:55:54.500 140 12296.20 100.20 55406.45 88888.00 2007-05-20 17:55:54.625 140 12296.25 100.25 55406.45 88888.00 2007-05-20 17:55:54.750 140 203187.23 136817.77 -143709.5288888.00 2007-05-20 17:55:54.875 140 110809.77 -207609.6025671.22 88888.00 2007-05-20 17:55:55.000 140 12296.10 100.17 55406.47 88888.00 2007-05-20 17:55:55.125 140 12296.15 100.20 55406.45 88888.00 2007-05-20 17:55:55.250 140 12296.20 100.20 55406.45 88888.00 2007-05-20 17:55:55.375 140 12296.25 100.15 55406.47 88888.00 2007-05-20 17:55:55.500 140 12296.27 100.20 55406.47 88888.00 2007-05-20 17:55:55.625 140 12296.20 100.20 55406.45 88888.00 2007-05-20 17:55:55.750 140 199910.42 136817.77 -142071.1088888.00 2007-05-20 17:55:55.875 140 110803.38 -207616.0025652.03 88888.00 2007-05-20 17:55:56.000 140 12296.30 100.20 55406.45 88888.00 2007-05-20 17:55:56.125 140 12296.23 100.20 55406.43 88888.00 2007-05-20 17:55:56.250 140 12296.25 100.22 55406.47 88888.00 2007-05-20 17:55:56.375 140 12296.23 100.25 55406.47 88888.00 2007-05-20 17:55:56.500 140 12296.12 100.15 55406.47 88888.00 2007-05-20 17:55:56.625 140 12296.08 100.15 55406.50 88888.00 2007-05-20 17:55:56.750 140 190080.02 136817.77 -140432.7388888.00 2007-05-20 17:55:56.875 140 110816.18 -207648.0025639.22 88888.00 2007-05-20 17:55:57.000 140 12296.10 100.12 55406.47 88888.00 2007-05-20 17:55:57.125 140 12296.15 100.17 55406.45 88888.00 2007-05-20 17:55:57.250 140 12296.20 100.15 55406.43 88888.00 2007-05-20 17:55:57.375 140 12296.17 100.12 55406.43 88888.00 2007-05-20 17:55:57.500 140 12296.17 100.15 55406.47 88888.00 2007-05-20 17:55:57.625 140 12296.20 100.15 55406.50 88888.00 2007-05-20 17:55:57.750 140 183526.42 136817.77 -138794.3388888.00 2007-05-20 17:55:57.875 140 110816.18 -207628.8025626.42 88888.00 2007-05-20 17:55:58.000 140 12296.23 100.17 55406.50 88888.00 2007-05-20 17:55:58.125 140 12296.25 100.20 55406.50 88888.00 2007-05-20 17:55:58.250 140 12296.25 100.20 55406.50 88888.00 2007-05-20 17:55:58.375 140 12296.20 100.17 55406.47 88888.00 2007-05-20 17:55:58.500 140 12296.27 100.20 55406.47 88888.00 2007-05-20 17:55:58.625 140 12296.38 100.28 55406.55 88888.00 2007-05-20 17:55:58.750 140 183526.42 136817.77 -137155.9588888.00 2007-05-20 17:55:58.875 140 110822.57 -207571.2025664.83 88888.00 2007-05-20 17:55:59.000 140 12296.17 100.10 55406.47 88888.00 2007-05-20 17:55:59.125 140 12296.25 100.12 55406.47 88888.00 2007-05-20 17:55:59.250 140 12296.27 100.17 55406.50 88888.00 2007-05-20 17:55:59.375 140 12296.30 100.17 55406.47 88888.00 2007-05-20 17:55:59.500 140 12296.25 100.15 55406.47 88888.00 2007-05-20 17:55:59.625 140 12296.25 100.10 55406.50 88888.00 2007-05-20 17:55:59.750 140 190080.02 136817.77 -135517.5588888.00 2007-05-20 17:55:59.875 140 110822.57 -207584.0025639.22 88888.00 2007-05-20 17:56:00.000 140 12296.30 100.15 55406.50 88888.00 2007-05-20 17:56:00.125 140 12296.30 100.12 55406.47 88888.00 2007-05-20 17:56:00.250 140 12296.27 100.12 55406.45 88888.00 2007-05-20 17:56:00.375 140 12296.25 100.12 55406.45 88888.00 2007-05-20 17:56:00.500 140 12296.25 100.08 55406.43 88888.00 2007-05-20 17:56:00.625 140 12296.30 100.10 55406.43 88888.00 2007-05-20 17:56:00.750 140 186803.23 136817.77 -133879.1088888.00 2007-05-20 17:56:00.875 140 110803.38 -207590.4025632.83 88888.00 2007-05-20 17:56:01.000 140 12296.23 100.10 55406.50 88888.00 2007-05-20 17:56:01.125 140 12296.25 100.17 55406.47 88888.00 2007-05-20 17:56:01.250 140 12296.17 100.17 55406.45 88888.00 2007-05-20 17:56:01.375 140 12296.17 100.10 55406.50 88888.00 2007-05-20 17:56:01.500 140 12296.25 100.12 55406.50 88888.00 2007-05-20 17:56:01.625 140 12296.30 100.22 55406.55 88888.00 2007-05-20 17:56:01.750 140 198272.02 136817.77 -132240.7788888.00 2007-05-20 17:56:01.875 140 110828.98 -207584.0025652.03 88888.00 2007-05-20 17:56:02.000 140 12296.30 100.12 55406.50 88888.00 2007-05-20 17:56:02.125 140 12296.35 100.12 55406.50 88888.00 2007-05-20 17:56:02.250 140 12296.38 100.15 55406.55 88888.00 2007-05-20 17:56:02.375 140 12296.30 100.12 55406.53 88888.00 2007-05-20 17:56:02.500 140 12296.23 100.12 55406.50 88888.00 2007-05-20 17:56:02.625 140 12296.23 100.08 55406.45 88888.00 2007-05-20 17:56:02.750 140 201548.83 136817.77 -130602.3088888.00 2007-05-20 17:56:02.875 140 110835.38 -207596.8025626.42 88888.00 2007-05-20 17:56:03.000 140 12296.30 100.10 55406.47 88888.00 2007-05-20 17:56:03.125 140 12296.30 100.12 55406.45 88888.00 2007-05-20 17:56:03.250 140 12296.30 100.15 55406.45 88888.00 2007-05-20 17:56:03.375 140 12296.35 100.22 55406.50 88888.00 2007-05-20 17:56:03.500 140 12296.42 100.20 55406.53 88888.00 2007-05-20 17:56:03.625 140 12296.40 100.12 55406.45 88888.00 2007-05-20 17:56:03.750 140 173696.02 136817.77 -128963.9088888.00 2007-05-20 17:56:03.875 140 110816.18 -207571.2025626.42 88888.00 2007-05-20 17:56:04.000 140 12296.30 100.08 55406.45 88888.00 2007-05-20 17:56:04.125 140 12296.30 100.05 55406.43 88888.00 2007-05-20 17:56:04.250 140 12296.38 100.08 55406.45 88888.00 2007-05-20 17:56:04.375 140 12296.38 100.08 55406.45 88888.00 2007-05-20 17:56:04.500 140 12296.35 100.05 55406.45 88888.00 2007-05-20 17:56:04.625 140 12296.33 100.08 55406.47 88888.00 2007-05-20 17:56:04.750 140 173696.02 136817.77 -127325.5088888.00 2007-05-20 17:56:04.875 140 110803.38 -207577.6025626.42 88888.00 2007-05-20 17:56:05.000 140 12296.25 100.00 55406.47 88888.00 2007-05-20 17:56:05.125 140 12296.30 100.00 55406.50 88888.00 2007-05-20 17:56:05.250 140 12296.35 100.05 55406.55 88888.00 2007-05-20 17:56:05.375 140 12296.30 100.03 55406.53 88888.00 2007-05-20 17:56:05.500 140 12296.33 100.08 55406.53 88888.00 2007-05-20 17:56:05.625 140 12296.35 100.08 55406.53 88888.00 2007-05-20 17:56:05.750 140 173696.02 136817.77 -125687.1288888.00 2007-05-20 17:56:05.875 140 110822.57 -207609.6025607.22 88888.00 2007-05-20 17:56:06.000 140 12296.27 100.08 55406.50 88888.00 2007-05-20 17:56:06.125 140 12296.35 100.05 55406.45 88888.00 2007-05-20 17:56:06.250 140 12296.30 100.05 55406.43 88888.00 2007-05-20 17:56:06.375 140 12296.30 100.03 55406.47 88888.00 2007-05-20 17:56:06.500 140 12296.27 100.03 55406.50 88888.00 2007-05-20 17:56:06.625 140 12296.25 100.00 55406.50 88888.00 2007-05-20 17:56:06.750 140 176972.83 136817.77 -124048.7588888.00 2007-05-20 17:56:06.875 140 110816.18 -207603.2025588.03 88888.00 2007-05-20 17:56:07.000 140 12296.25 99.97 55406.53 88888.00 2007-05-20 17:56:07.125 140 12296.25 100.00 55406.55 88888.00 2007-05-20 17:56:07.250 140 12296.27 100.03 55406.55 88888.00 2007-05-20 17:56:07.375 140 12296.35 100.00 55406.55 88888.00 2007-05-20 17:56:07.500 140 12296.33 99.97 55406.53 88888.00 2007-05-20 17:56:07.625 140 12296.30 99.97 55406.55 88888.00 2007-05-20 17:56:07.750 140 170419.23 136817.77 -122410.3888888.00 2007-05-20 17:56:07.875 140 110822.57 -207603.2025588.03 88888.00 2007-05-20 17:56:08.000 140 12296.23 100.00 55406.55 88888.00 2007-05-20 17:56:08.125 140 12296.27 100.05 55406.55 88888.00 2007-05-20 17:56:08.250 140 12296.27 100.05 55406.55 88888.00 2007-05-20 17:56:08.375 140 12296.30 100.05 55406.55 88888.00 2007-05-20 17:56:08.500 140 12296.27 99.95 55406.53 88888.00 2007-05-20 17:56:08.625 140 12296.35 99.95 55406.50 88888.00 2007-05-20 17:56:08.750 140 178611.23 136817.77 -120771.9388888.00 2007-05-20 17:56:08.875 140 110822.57 -207558.4025594.42 88888.00 2007-05-20 17:56:09.000 140 12296.30 100.00 55406.50 88888.00 2007-05-20 17:56:09.125 140 12296.25 99.95 55406.47 88888.00 2007-05-20 17:56:09.250 140 12296.27 99.92 55406.45 88888.00 2007-05-20 17:56:09.375 140 12296.38 99.95 55406.47 88888.00 2007-05-20 17:56:09.500 140 12296.38 99.95 55406.47 88888.00 2007-05-20 17:56:09.625 140 12296.35 99.97 55406.50 88888.00 2007-05-20 17:56:09.750 140 180249.62 136817.77 -119133.5788888.00 2007-05-20 17:56:09.875 140 110816.18 -207558.4025600.83 88888.00 2007-05-20 17:56:10.000 140 12296.48 99.97 55406.53 88888.00 2007-05-20 17:56:10.125 140 12296.45 100.00 55406.53 88888.00 2007-05-20 17:56:10.250 140 12296.40 100.05 55406.55 88888.00 2007-05-20 17:56:10.375 140 12296.45 100.08 55406.55 88888.00 2007-05-20 17:56:10.500 140 12296.48 100.03 55406.55 88888.00 2007-05-20 17:56:10.625 140 12296.42 99.95 55406.53 88888.00 2007-05-20 17:56:10.750 140 180249.62 136817.77 -117495.1888888.00 2007-05-20 17:56:10.875 140 110822.57 -207558.4025600.83 88888.00 2007-05-20 17:56:11.000 140 12296.48 100.03 55406.55 88888.00 2007-05-20 17:56:11.125 140 12296.40 99.97 55406.50 88888.00 2007-05-20 17:56:11.250 140 12296.35 99.97 55406.47 88888.00 2007-05-20 17:56:11.375 140 12296.30 99.97 55406.53 88888.00 2007-05-20 17:56:11.500 140 12296.35 99.97 55406.55 88888.00 2007-05-20 17:56:11.625 140 12296.42 99.95 55406.55 88888.00 2007-05-20 17:56:11.750 140 113075.23 136817.77 -115856.7388888.00 2007-05-20 17:56:11.875 140 110822.57 -207571.2025588.03 88888.00 2007-05-20 17:56:12.000 140 12296.35 99.95 55406.55 88888.00 2007-05-20 17:56:12.125 140 12296.42 99.97 55406.55 88888.00 2007-05-20 17:56:12.250 140 12296.42 100.03 55406.55 88888.00 2007-05-20 17:56:12.375 140 12296.42 99.97 55406.53 88888.00 2007-05-20 17:56:12.500 140 12296.40 99.90 55406.50 88888.00 2007-05-20 17:56:12.625 140 12296.38 99.90 55406.53 88888.00 2007-05-20 17:56:12.750 140 152396.83 136817.77 -114218.3088888.00 2007-05-20 17:56:12.875 140 110809.77 -207577.6025594.42 88888.00 2007-05-20 17:56:13.000 140 12296.27 99.92 55406.50 88888.00 2007-05-20 17:56:13.125 140 12296.35 99.97 55406.50 88888.00 2007-05-20 17:56:13.250 140 12296.38 99.95 55406.50 88888.00 2007-05-20 17:56:13.375 140 12296.33 99.90 55406.47 88888.00 2007-05-20 17:56:13.500 140 12296.35 99.92 55406.47 88888.00 2007-05-20 17:56:13.625 140 12296.42 99.92 55406.50 88888.00 2007-05-20 17:56:13.750 140 199910.42 136817.77 -112579.9588888.00 2007-05-20 17:56:13.875 140 110816.18 -207558.4025588.03 88888.00 2007-05-20 17:56:14.000 140 12296.38 99.92 55406.50 88888.00 2007-05-20 17:56:14.125 140 12296.35 99.90 55406.50 88888.00 2007-05-20 17:56:14.250 140 12296.35 99.88 55406.47 88888.00 2007-05-20 17:56:14.375 140 12296.42 99.92 55406.50 88888.00 2007-05-20 17:56:14.500 140 12296.45 99.97 55406.53 88888.00 2007-05-20 17:56:14.625 140 12296.45 99.95 55406.50 88888.00 2007-05-20 17:56:14.750 140 196633.62 136817.77 -110941.5288888.00 2007-05-20 17:56:14.875 140 110828.98 -207552.0025588.03 88888.00 2007-05-20 17:56:15.000 140 12296.38 99.92 55406.57 88888.00 2007-05-20 17:56:15.125 140 12296.38 99.90 55406.53 88888.00 2007-05-20 17:56:15.250 140 12296.33 99.88 55406.53 88888.00 2007-05-20 17:56:15.375 140 12296.35 99.88 55406.50 88888.00 2007-05-20 17:56:15.500 140 12296.35 99.92 55406.47 88888.00 2007-05-20 17:56:15.625 140 12296.40 99.95 55406.50 88888.00 2007-05-20 17:56:15.750 140 208102.42 136817.77 -109303.1588888.00 2007-05-20 17:56:15.875 140 110803.38 -207584.0025581.62 88888.00 2007-05-20 17:56:16.000 140 12296.30 99.92 55406.55 88888.00 2007-05-20 17:56:16.125 140 12296.38 99.88 55406.55 88888.00 2007-05-20 17:56:16.250 140 12296.35 99.88 55406.50 88888.00 2007-05-20 17:56:16.375 140 12296.33 99.85 55406.50 88888.00 2007-05-20 17:56:16.500 140 12296.33 99.92 55406.50 88888.00 2007-05-20 17:56:16.625 140 12296.35 99.92 55406.53 88888.00 2007-05-20 17:56:16.750 140 165504.02 136817.77 -107664.7588888.00 2007-05-20 17:56:16.875 140 110822.57 -207571.2025562.42 88888.00 2007-05-20 17:56:17.000 140 12296.35 99.90 55406.55 88888.00 2007-05-20 17:56:17.125 140 12296.38 99.90 55406.53 88888.00 2007-05-20 17:56:17.250 140 12296.35 99.90 55406.55 88888.00 2007-05-20 17:56:17.375 140 12296.38 99.88 55406.55 88888.00 2007-05-20 17:56:17.500 140 12296.35 99.83 55406.55 88888.00 2007-05-20 17:56:17.625 140 12296.27 99.85 55406.55 88888.00 2007-05-20 17:56:17.750 140 162227.23 136817.77 -106026.3588888.00 2007-05-20 17:56:17.875 140 110809.77 -207571.2025575.22 88888.00 2007-05-20 17:56:18.000 140 12296.33 99.83 55406.53 88888.00 2007-05-20 17:56:18.125 140 12296.40 99.83 55406.53 88888.00 2007-05-20 17:56:18.250 140 12296.38 99.80 55406.53 88888.00 2007-05-20 17:56:18.375 140 12296.35 99.88 55406.53 88888.00 2007-05-20 17:56:18.500 140 12296.38 99.92 55406.55 88888.00 2007-05-20 17:56:18.625 140 12296.40 99.90 55406.57 88888.00 2007-05-20 17:56:18.750 140 208102.42 136817.77 -104387.9388888.00 2007-05-20 17:56:18.875 140 110822.57 -207571.2025562.42 88888.00 2007-05-20 17:56:19.000 140 12296.35 99.85 55406.55 88888.00 2007-05-20 17:56:19.125 140 12296.35 99.88 55406.53 88888.00 2007-05-20 17:56:19.250 140 12296.27 99.88 55406.55 88888.00 2007-05-20 17:56:19.375 140 12296.23 99.90 55406.53 88888.00 2007-05-20 17:56:19.500 140 12296.23 99.90 55406.53 88888.00 2007-05-20 17:56:19.625 140 12296.30 99.92 55406.55 88888.00 2007-05-20 17:56:19.750 140 42624.03 136817.77 -102749.5288888.00 2007-05-20 17:56:19.875 140 110816.18 -207596.8025575.22 88888.00 2007-05-20 17:56:20.000 140 12296.23 99.85 55406.60 88888.00 2007-05-20 17:56:20.125 140 12296.20 99.92 55406.60 88888.00 2007-05-20 17:56:20.250 140 12296.17 99.90 55406.60 88888.00 2007-05-20 17:56:20.375 140 12296.12 99.88 55406.57 88888.00 2007-05-20 17:56:20.500 140 12296.17 99.90 55406.55 88888.00 2007-05-20 17:56:20.625 140 12296.33 99.88 55406.57 88888.00 2007-05-20 17:56:20.750 140 39347.22 136817.77 -101111.1088888.00 2007-05-20 17:56:20.875 140 110809.77 -207571.2025575.22 88888.00 2007-05-20 17:56:21.000 140 12296.30 99.88 55406.57 88888.00 2007-05-20 17:56:21.125 140 12296.30 99.88 55406.55 88888.00 2007-05-20 17:56:21.250 140 12296.27 99.85 55406.57 88888.00 2007-05-20 17:56:21.375 140 12296.25 99.85 55406.53 88888.00 2007-05-20 17:56:21.500 140 12296.23 99.90 55406.53 88888.00 2007-05-20 17:56:21.625 140 12296.25 99.88 55406.57 88888.00 2007-05-20 17:56:21.750 140 50816.03 136817.77 -99472.75 88888.00 2007-05-20 17:56:21.875 140 110822.57 -207590.4025568.83 88888.00 2007-05-20 17:56:22.000 140 12296.23 99.83 55406.55 88888.00 2007-05-20 17:56:22.125 140 12296.30 99.90 55406.55 88888.00 2007-05-20 17:56:22.250 140 12296.38 99.92 55406.55 88888.00 2007-05-20 17:56:22.375 140 12296.40 99.92 55406.55 88888.00 2007-05-20 17:56:22.500 140 12296.33 99.95 55406.55 88888.00 2007-05-20 17:56:22.625 140 12296.27 99.95 55406.57 88888.00 2007-05-20 17:56:22.750 140 6579.23 136817.77 -97834.38 88888.00 2007-05-20 17:56:22.875 140 110816.18 -207590.4025581.62 88888.00 2007-05-20 17:56:23.000 140 12296.25 99.92 55406.57 88888.00 2007-05-20 17:56:23.125 140 12296.25 99.95 55406.55 88888.00 2007-05-20 17:56:23.250 140 12296.15 99.90 55406.55 88888.00 2007-05-20 17:56:23.375 140 12296.17 99.85 55406.55 88888.00 2007-05-20 17:56:23.500 140 12296.23 99.88 55406.55 88888.00 2007-05-20 17:56:23.625 140 12296.27 99.95 55406.55 88888.00 2007-05-20 17:56:23.750 140 44262.43 136817.77 -96195.93 88888.00 2007-05-20 17:56:23.875 140 110816.18 -207590.4025588.03 88888.00 2007-05-20 17:56:24.000 140 12296.20 99.85 55406.55 88888.00 2007-05-20 17:56:24.125 140 12296.25 99.92 55406.55 88888.00 2007-05-20 17:56:24.250 140 12296.27 99.95 55406.53 88888.00 2007-05-20 17:56:24.375 140 12296.27 99.92 55406.53 88888.00 2007-05-20 17:56:24.500 140 12296.23 99.90 55406.53 88888.00 2007-05-20 17:56:24.625 140 12296.25 99.88 55406.60 88888.00 2007-05-20 17:56:24.750 140 36070.43 136817.77 -94557.55 88888.00 2007-05-20 17:56:24.875 140 110816.18 -207590.4025575.22 88888.00 2007-05-20 17:56:25.000 140 12296.27 99.85 55406.57 88888.00 2007-05-20 17:56:25.125 140 12296.35 99.90 55406.57 88888.00 2007-05-20 17:56:25.250 140 12296.38 99.92 55406.62 88888.00 2007-05-20 17:56:25.375 140 12296.27 99.92 55406.57 88888.00 2007-05-20 17:56:25.500 140 12296.20 99.95 55406.60 88888.00 2007-05-20 17:56:25.625 140 12296.23 99.95 55406.57 88888.00 2007-05-20 17:56:25.750 140 45900.82 136817.77 -92919.15 88888.00 2007-05-20 17:56:25.875 140 110828.98 -207596.8025588.03 88888.00 2007-05-20 17:56:26.000 140 12296.25 99.88 55406.55 88888.00 2007-05-20 17:56:26.125 140 12296.25 99.85 55406.53 88888.00 2007-05-20 17:56:26.250 140 12296.20 99.83 55406.53 88888.00 2007-05-20 17:56:26.375 140 12296.15 99.83 55406.57 88888.00 2007-05-20 17:56:26.500 140 12296.15 99.88 55406.60 88888.00 2007-05-20 17:56:26.625 140 12296.15 99.90 55406.57 88888.00 2007-05-20 17:56:26.750 140 32793.62 136817.77 -91280.75 88888.00 2007-05-20 17:56:26.875 140 110822.57 -207635.2025575.22 88888.00 2007-05-20 17:56:27.000 140 12296.05 99.85 55406.60 88888.00 2007-05-20 17:56:27.125 140 12296.17 99.90 55406.57 88888.00 2007-05-20 17:56:27.250 140 12296.12 99.95 55406.57 88888.00 2007-05-20 17:56:27.375 140 12296.15 99.95 55406.60 88888.00 2007-05-20 17:56:27.500 140 12296.15 99.95 55406.57 88888.00 2007-05-20 17:56:27.625 140 12296.20 99.97 55406.57 88888.00 2007-05-20 17:56:27.750 140 40985.62 136817.77 -89642.32 88888.00 2007-05-20 17:56:27.875 140 110809.77 -207609.6025581.62 88888.00 2007-05-20 17:56:28.000 140 12296.20 99.88 55406.62 88888.00 2007-05-20 17:56:28.125 140 12296.23 99.88 55406.62 88888.00 2007-05-20 17:56:28.250 140 12296.20 99.92 55406.62 88888.00 2007-05-20 17:56:28.375 140 12296.25 99.90 55406.62 88888.00 2007-05-20 17:56:28.500 140 12296.25 99.85 55406.60 88888.00 2007-05-20 17:56:28.625 140 12296.23 99.88 55406.60 88888.00 2007-05-20 17:56:28.750 140 36070.43 136817.77 -88003.93 88888.00 2007-05-20 17:56:28.875 140 110809.77 -207616.0025568.83 88888.00 2007-05-20 17:56:29.000 140 12296.05 99.83 55406.62 88888.00 2007-05-20 17:56:29.125 140 12296.10 99.88 55406.60 88888.00 2007-05-20 17:56:29.250 140 12296.10 99.90 55406.60 88888.00 2007-05-20 17:56:29.375 140 12296.12 99.85 55406.60 88888.00 2007-05-20 17:56:29.500 140 12296.17 99.88 55406.60 88888.00 2007-05-20 17:56:29.625 140 12296.23 99.85 55406.62 88888.00 2007-05-20 17:56:29.750 140 36070.43 136817.77 -86365.50 88888.00 2007-05-20 17:56:29.875 140 110822.57 -207622.4025568.83 88888.00 2007-05-20 17:56:30.000 140 12296.27 99.90 55406.62 88888.00 2007-05-20 17:56:30.125 140 12296.25 99.90 55406.57 88888.00 2007-05-20 17:56:30.250 140 12296.20 99.85 55406.57 88888.00 2007-05-20 17:56:30.375 140 12296.17 99.80 55406.60 88888.00 2007-05-20 17:56:30.500 140 12296.23 99.88 55406.62 88888.00 2007-05-20 17:56:30.625 140 12296.12 99.88 55406.60 88888.00 2007-05-20 17:56:30.750 140 49177.62 136817.77 -84727.15 88888.00 2007-05-20 17:56:30.875 140 110816.18 -207660.8025543.22 88888.00 2007-05-20 17:56:31.000 140 12296.02 99.88 55406.57 88888.00 2007-05-20 17:56:31.125 140 12296.05 99.88 55406.60 88888.00 2007-05-20 17:56:31.250 140 12296.15 99.90 55406.62 88888.00 2007-05-20 17:56:31.375 140 12296.17 99.95 55406.65 88888.00 2007-05-20 17:56:31.500 140 12296.20 99.95 55406.68 88888.00 2007-05-20 17:56:31.625 140 12296.23 99.92 55406.68 88888.00 2007-05-20 17:56:31.750 140 29516.83 136817.77 -83088.73 88888.00 2007-05-20 17:56:31.875 140 110822.57 -207622.4025568.83 88888.00 2007-05-20 17:56:32.000 140 12296.08 99.80 55406.62 88888.00 2007-05-20 17:56:32.125 140 12296.08 99.88 55406.68 88888.00 2007-05-20 17:56:32.250 140 12296.05 99.90 55406.68 88888.00 2007-05-20 17:56:32.375 140 12296.10 99.92 55406.65 88888.00 2007-05-20 17:56:32.500 140 12296.17 99.90 55406.62 88888.00 2007-05-20 17:56:32.625 140 12296.10 99.90 55406.62 88888.00 2007-05-20 17:56:32.750 140 27878.42 136817.77 -81450.32 88888.00 2007-05-20 17:56:32.875 140 110809.77 -207654.4025556.03 88888.00 2007-05-20 17:56:33.000 140 12296.00 99.88 55406.62 88888.00 2007-05-20 17:56:33.125 140 12296.00 99.88 55406.62 88888.00 2007-05-20 17:56:33.250 140 12295.92 99.88 55406.60 88888.00 2007-05-20 17:56:33.375 140 12295.95 99.90 55406.60 88888.00 2007-05-20 17:56:33.500 140 12296.05 99.90 55406.65 88888.00 2007-05-20 17:56:33.625 140 12296.08 99.88 55406.65 88888.00 2007-05-20 17:56:33.750 140 31155.22 136817.77 -79811.95 88888.00 2007-05-20 17:56:33.875 140 110816.18 -207660.8025562.42 88888.00 2007-05-20 17:56:34.000 140 12296.05 99.90 55406.70 88888.00 2007-05-20 17:56:34.125 140 12296.02 99.90 55406.65 88888.00 2007-05-20 17:56:34.250 140 12296.02 99.90 55406.65 88888.00 2007-05-20 17:56:34.375 140 12296.02 99.88 55406.65 88888.00 2007-05-20 17:56:34.500 140 12296.00 99.90 55406.68 88888.00 2007-05-20 17:56:34.625 140 12296.02 99.92 55406.65 88888.00 2007-05-20 17:56:34.750 140 29516.83 136817.77 -78173.52 88888.00 2007-05-20 17:56:34.875 140 110809.77 -207660.8025588.03 88888.00 2007-05-20 17:56:35.000 140 12296.02 99.90 55406.68 88888.00 2007-05-20 17:56:35.125 140 12296.08 99.88 55406.68 88888.00 2007-05-20 17:56:35.250 140 12296.00 99.88 55406.68 88888.00 2007-05-20 17:56:35.375 140 12295.95 99.90 55406.68 88888.00 2007-05-20 17:56:35.500 140 12295.92 99.95 55406.68 88888.00 2007-05-20 17:56:35.625 140 12295.90 99.90 55406.68 88888.00 2007-05-20 17:56:35.750 140 185164.83 136817.77 -76535.12 88888.00 2007-05-20 17:56:35.875 140 110816.18 -207673.6025562.42 88888.00 2007-05-20 17:56:36.000 140 12295.90 99.90 55406.60 88888.00 2007-05-20 17:56:36.125 140 12295.95 99.90 55406.60 88888.00 2007-05-20 17:56:36.250 140 12295.95 99.95 55406.65 88888.00 2007-05-20 17:56:36.375 140 12296.00 99.95 55406.65 88888.00 2007-05-20 17:56:36.500 140 12296.02 99.92 55406.68 88888.00 2007-05-20 17:56:36.625 140 12295.95 99.95 55406.68 88888.00 2007-05-20 17:56:36.750 140 22963.22 136817.77 -74896.75 88888.00 2007-05-20 17:56:36.875 140 110816.18 -207673.6025581.62 88888.00 2007-05-20 17:56:37.000 140 12295.90 99.83 55406.65 88888.00 2007-05-20 17:56:37.125 140 12295.92 99.88 55406.68 88888.00 2007-05-20 17:56:37.250 140 12295.98 99.95 55406.70 88888.00 2007-05-20 17:56:37.375 140 12295.95 99.92 55406.68 88888.00 2007-05-20 17:56:37.500 140 12295.98 99.95 55406.68 88888.00 2007-05-20 17:56:37.625 140 12296.00 99.95 55406.70 88888.00 2007-05-20 17:56:37.750 140 22963.22 136817.77 -73258.35 88888.00 2007-05-20 17:56:37.875 140 110822.57 -207673.6025575.22 88888.00 2007-05-20 17:56:38.000 140 12295.88 99.90 55406.72 88888.00 2007-05-20 17:56:38.125 140 12295.90 99.92 55406.70 88888.00 2007-05-20 17:56:38.250 140 12295.88 99.92 55406.72 88888.00 2007-05-20 17:56:38.375 140 12295.90 99.92 55406.72 88888.00 2007-05-20 17:56:38.500 140 12295.90 99.90 55406.70 88888.00 2007-05-20 17:56:38.625 140 12295.92 100.00 55406.70 88888.00 2007-05-20 17:56:38.750 140 83584.02 136817.77 -71619.95 88888.00 2007-05-20 17:56:38.875 140 110809.77 -207712.0025600.83 88888.00 2007-05-20 17:56:39.000 140 12295.85 99.95 55406.68 88888.00 2007-05-20 17:56:39.125 140 12295.83 100.00 55406.70 88888.00 2007-05-20 17:56:39.250 140 12295.83 100.00 55406.70 88888.00 2007-05-20 17:56:39.375 140 12295.85 100.00 55406.70 88888.00 2007-05-20 17:56:39.500 140 12295.85 99.95 55406.70 88888.00 2007-05-20 17:56:39.625 140 12295.88 99.95 55406.70 88888.00 2007-05-20 17:56:39.750 140 3302.43 136817.77 -69981.52 88888.00 2007-05-20 17:56:39.875 140 110822.57 -207692.8025594.42 88888.00 2007-05-20 17:56:40.000 140 12295.77 100.03 55406.78 88888.00 2007-05-20 17:56:40.125 140 12295.80 100.03 55406.72 88888.00 2007-05-20 17:56:40.250 140 12295.83 100.00 55406.72 88888.00 2007-05-20 17:56:40.375 140 12295.83 100.03 55406.72 88888.00 2007-05-20 17:56:40.500 140 12295.83 100.00 55406.68 88888.00 2007-05-20 17:56:40.625 140 12295.77 99.97 55406.65 88888.00 2007-05-20 17:56:40.750 140 14771.23 136817.77 -68343.18 88888.00 2007-05-20 17:56:40.875 140 110822.57 -207731.2025581.62 88888.00 2007-05-20 17:56:41.000 140 12295.88 100.00 55406.70 88888.00 2007-05-20 17:56:41.125 140 12295.92 100.03 55406.70 88888.00 2007-05-20 17:56:41.250 140 12295.92 100.05 55406.70 88888.00 2007-05-20 17:56:41.375 140 12295.80 100.00 55406.62 88888.00 2007-05-20 17:56:41.500 140 12295.75 99.95 55406.62 88888.00 2007-05-20 17:56:41.625 140 12295.80 99.97 55406.65 88888.00 2007-05-20 17:56:41.750 140 18048.03 136817.77 -66704.73 88888.00 2007-05-20 17:56:41.875 140 110816.18 -207731.2025607.22 88888.00 2007-05-20 17:56:42.000 140 12295.73 99.97 55406.68 88888.00 2007-05-20 17:56:42.125 140 12295.77 100.00 55406.70 88888.00 2007-05-20 17:56:42.250 140 12295.80 100.03 55406.72 88888.00 2007-05-20 17:56:42.375 140 12295.77 100.05 55406.75 88888.00 2007-05-20 17:56:42.500 140 12295.80 100.08 55406.78 88888.00 2007-05-20 17:56:42.625 140 12295.80 100.12 55406.78 88888.00 2007-05-20 17:56:42.750 140 95052.82 136817.77 -65066.32 88888.00 2007-05-20 17:56:42.875 140 110816.18 -207724.8025620.03 88888.00 2007-05-20 17:56:43.000 140 12295.65 100.00 55406.70 88888.00 2007-05-20 17:56:43.125 140 12295.75 100.03 55406.72 88888.00 2007-05-20 17:56:43.250 140 12295.83 100.00 55406.72 88888.00 2007-05-20 17:56:43.375 140 12295.77 99.92 55406.70 88888.00 2007-05-20 17:56:43.500 140 12295.75 99.97 55406.72 88888.00 2007-05-20 17:56:43.625 140 12295.75 100.00 55406.68 88888.00 2007-05-20 17:56:43.750 140 16409.62 136817.77 -63427.93 88888.00 2007-05-20 17:56:43.875 140 110835.38 -207718.4025588.03 88888.00 2007-05-20 17:56:44.000 140 12295.85 100.00 55406.72 88888.00 2007-05-20 17:56:44.125 140 12295.90 100.03 55406.75 88888.00 2007-05-20 17:56:44.250 140 12295.83 99.95 55406.70 88888.00 2007-05-20 17:56:44.375 140 12295.67 99.95 55406.70 88888.00 2007-05-20 17:56:44.500 140 12295.67 100.00 55406.70 88888.00 2007-05-20 17:56:44.625 140 12295.75 100.08 55406.75 88888.00 2007-05-20 17:56:44.750 140 21324.83 136817.77 -61789.53 88888.00 2007-05-20 17:56:44.875 140 110822.57 -207724.8025613.62 88888.00 2007-05-20 17:56:45.000 140 12295.75 99.95 55406.70 88888.00 2007-05-20 17:56:45.125 140 12295.80 100.00 55406.68 88888.00 2007-05-20 17:56:45.250 140 12295.85 100.08 55406.72 88888.00 2007-05-20 17:56:45.375 140 12295.73 100.00 55406.72 88888.00 2007-05-20 17:56:45.500 140 12295.65 99.97 55406.70 88888.00 2007-05-20 17:56:45.625 140 12295.62 99.97 55406.70 88888.00 2007-05-20 17:56:45.750 140 8217.62 136817.77 -60151.12 88888.00 2007-05-20 17:56:45.875 140 110828.98 -207763.2025594.42 88888.00 2007-05-20 17:56:46.000 140 12295.73 100.05 55406.72 88888.00 2007-05-20 17:56:46.125 140 12295.70 100.03 55406.68 88888.00 2007-05-20 17:56:46.250 140 12295.65 100.00 55406.68 88888.00 2007-05-20 17:56:46.375 140 12295.70 100.00 55406.72 88888.00 2007-05-20 17:56:46.500 140 12295.77 100.03 55406.72 88888.00 2007-05-20 17:56:46.625 140 12295.80 100.03 55406.75 88888.00 2007-05-20 17:56:46.750 140 78668.82 136817.77 -58512.72 88888.00 2007-05-20 17:56:46.875 140 110809.77 -207744.0025600.83 88888.00 2007-05-20 17:56:47.000 140 12295.60 100.03 55406.78 88888.00 2007-05-20 17:56:47.125 140 12295.67 100.05 55406.78 88888.00 2007-05-20 17:56:47.250 140 12295.67 100.08 55406.75 88888.00 2007-05-20 17:56:47.375 140 12295.67 100.05 55406.75 88888.00 2007-05-20 17:56:47.500 140 12295.58 99.97 55406.72 88888.00 2007-05-20 17:56:47.625 140 12295.48 100.00 55406.70 88888.00 2007-05-20 17:56:47.750 140 4940.82 136817.77 -56874.32 88888.00 2007-05-20 17:56:47.875 140 110822.57 -207795.2025600.83 88888.00 2007-05-20 17:56:48.000 140 12295.67 100.08 55406.78 88888.00 2007-05-20 17:56:48.125 140 12295.70 100.10 55406.80 88888.00 2007-05-20 17:56:48.250 140 12295.70 100.10 55406.78 88888.00 2007-05-20 17:56:48.375 140 12295.70 100.08 55406.78 88888.00 2007-05-20 17:56:48.500 140 12295.73 100.03 55406.78 88888.00 2007-05-20 17:56:48.625 140 12295.70 100.08 55406.75 88888.00 2007-05-20 17:56:48.750 140 1664.03 136817.77 -55235.90 88888.00 2007-05-20 17:56:48.875 140 110822.57 -207756.8025620.03 88888.00 2007-05-20 17:56:49.000 140 12295.58 100.05 55406.72 88888.00 2007-05-20 17:56:49.125 140 12295.70 100.10 55406.78 88888.00 2007-05-20 17:56:49.250 140 12295.77 100.17 55406.80 88888.00 2007-05-20 17:56:49.375 140 12295.75 100.12 55406.78 88888.00 2007-05-20 17:56:49.500 140 12295.70 100.10 55406.78 88888.00 2007-05-20 17:56:49.625 140 12295.60 100.12 55406.75 88888.00 2007-05-20 17:56:49.750 140 11494.42 136817.77 -53597.57 88888.00 2007-05-20 17:56:49.875 140 110822.57 -207763.2025632.83 88888.00 2007-05-20 17:56:50.000 140 12295.60 100.05 55406.75 88888.00 2007-05-20 17:56:50.125 140 12295.55 100.08 55406.75 88888.00 2007-05-20 17:56:50.250 140 12295.55 100.10 55406.75 88888.00 2007-05-20 17:56:50.375 140 12295.58 100.08 55406.75 88888.00 2007-05-20 17:56:50.500 140 12295.65 100.10 55406.75 88888.00 2007-05-20 17:56:50.625 140 12295.70 100.15 55406.78 88888.00 2007-05-20 17:56:50.750 140 44262.43 136817.77 -51959.12 88888.00 2007-05-20 17:56:50.875 140 110803.38 -207756.8025632.83 88888.00 2007-05-20 17:56:51.000 140 12295.50 100.15 55406.72 88888.00 2007-05-20 17:56:51.125 140 12295.50 100.20 55406.72 88888.00 2007-05-20 17:56:51.250 140 12295.50 100.20 55406.72 88888.00 2007-05-20 17:56:51.375 140 12295.45 100.17 55406.75 88888.00 2007-05-20 17:56:51.500 140 12295.45 100.15 55406.72 88888.00 2007-05-20 17:56:51.625 140 12295.48 100.15 55406.75 88888.00 2007-05-20 17:56:51.750 140 96691.23 136817.77 -50320.72 88888.00 2007-05-20 17:56:51.875 140 110835.38 -207782.4025652.03 88888.00 2007-05-20 17:56:52.000 140 12295.58 100.15 55406.75 88888.00 2007-05-20 17:56:52.125 140 12295.58 100.12 55406.75 88888.00 2007-05-20 17:56:52.250 140 12295.60 100.15 55406.75 88888.00 2007-05-20 17:56:52.375 140 12295.62 100.17 55406.78 88888.00 2007-05-20 17:56:52.500 140 12295.52 100.15 55406.75 88888.00 2007-05-20 17:56:52.625 140 12295.48 100.12 55406.75 88888.00 2007-05-20 17:56:52.750 140 81945.62 136817.77 -48682.30 88888.00 2007-05-20 17:56:52.875 140 110803.38 -207788.8025639.22 88888.00 2007-05-20 17:56:53.000 140 12295.52 100.22 55406.78 88888.00 2007-05-20 17:56:53.125 140 12295.65 100.30 55406.82 88888.00 2007-05-20 17:56:53.250 140 12295.65 100.28 55406.80 88888.00 2007-05-20 17:56:53.375 140 12295.50 100.22 55406.78 88888.00 2007-05-20 17:56:53.500 140 12295.45 100.17 55406.75 88888.00 2007-05-20 17:56:53.625 140 12295.50 100.22 55406.75 88888.00 2007-05-20 17:56:53.750 140 81945.62 136817.77 -47043.90 88888.00 2007-05-20 17:56:53.875 140 110816.18 -207788.8025658.42 88888.00 2007-05-20 17:56:54.000 140 12295.50 100.22 55406.75 88888.00 2007-05-20 17:56:54.125 140 12295.52 100.28 55406.78 88888.00 2007-05-20 17:56:54.250 140 12295.58 100.25 55406.75 88888.00 2007-05-20 17:56:54.375 140 12295.55 100.22 55406.75 88888.00 2007-05-20 17:56:54.500 140 12295.55 100.25 55406.72 88888.00 2007-05-20 17:56:54.625 140 12295.60 100.30 55406.80 88888.00 2007-05-20 17:56:54.750 140 54092.82 136817.77 -45405.53 88888.00 2007-05-20 17:56:54.875 140 110822.57 -207776.0025671.22 88888.00 2007-05-20 17:56:55.000 140 12295.45 100.15 55406.72 88888.00 2007-05-20 17:56:55.125 140 12295.50 100.17 55406.72 88888.00 2007-05-20 17:56:55.250 140 12295.58 100.22 55406.75 88888.00 2007-05-20 17:56:55.375 140 12295.62 100.28 55406.75 88888.00 2007-05-20 17:56:55.500 140 12295.65 100.25 55406.72 88888.00 2007-05-20 17:56:55.625 140 12295.60 100.28 55406.72 88888.00 2007-05-20 17:56:55.750 140 62284.82 136817.77 -43767.05 88888.00 2007-05-20 17:56:55.875 140 110822.57 -207769.6025684.03 88888.00 2007-05-20 17:56:56.000 140 12295.55 100.28 55406.72 88888.00 2007-05-20 17:56:56.125 140 12295.50 100.22 55406.75 88888.00 2007-05-20 17:56:56.250 140 12295.45 100.22 55406.75 88888.00 2007-05-20 17:56:56.375 140 12295.55 100.28 55406.75 88888.00 2007-05-20 17:56:56.500 140 12295.60 100.33 55406.78 88888.00 2007-05-20 17:56:56.625 140 12295.55 100.33 55406.78 88888.00 2007-05-20 17:56:56.750 140 101606.43 136817.77 -42128.75 88888.00 2007-05-20 17:56:56.875 140 110828.98 -207776.0025684.03 88888.00 2007-05-20 17:56:57.000 140 12295.55 100.28 55406.72 88888.00 2007-05-20 17:56:57.125 140 12295.45 100.20 55406.72 88888.00 2007-05-20 17:56:57.250 140 12295.38 100.25 55406.70 88888.00 2007-05-20 17:56:57.375 140 12295.45 100.25 55406.72 88888.00 2007-05-20 17:56:57.500 140 12295.48 100.28 55406.75 88888.00 2007-05-20 17:56:57.625 140 12295.55 100.28 55406.78 88888.00 2007-05-20 17:56:57.750 140 78668.82 136817.77 -40490.32 88888.00 2007-05-20 17:56:57.875 140 110809.77 -207782.4025684.03 88888.00 2007-05-20 17:56:58.000 140 12295.52 100.35 55406.72 88888.00 2007-05-20 17:56:58.125 140 12295.60 100.40 55406.70 88888.00 2007-05-20 17:56:58.250 140 12295.48 100.30 55406.72 88888.00 2007-05-20 17:56:58.375 140 12295.45 100.33 55406.72 88888.00 2007-05-20 17:56:58.500 140 12295.45 100.35 55406.75 88888.00 2007-05-20 17:56:58.625 140 12295.48 100.35 55406.72 88888.00 2007-05-20 17:56:58.750 140 101606.43 136817.77 -38851.90 88888.00 2007-05-20 17:56:58.875 140 110809.77 -207814.4025684.03 88888.00 2007-05-20 17:56:59.000 140 12295.40 100.30 55406.72 88888.00 2007-05-20 17:56:59.125 140 12295.50 100.35 55406.75 88888.00 2007-05-20 17:56:59.250 140 12295.52 100.33 55406.72 88888.00 2007-05-20 17:56:59.375 140 12295.50 100.35 55406.72 88888.00 2007-05-20 17:56:59.500 140 12295.50 100.40 55406.70 88888.00 2007-05-20 17:56:59.625 140 12295.48 100.40 55406.70 88888.00 2007-05-20 17:56:59.750 140 81945.62 136817.77 -37213.53 88888.00 2007-05-20 17:56:59.875 140 110796.98 -207814.4025690.42 88888.00 2007-05-20 17:57:00.000 140 12295.35 100.30 55406.72 88888.00 2007-05-20 17:57:00.125 140 12295.42 100.33 55406.70 88888.00 2007-05-20 17:57:00.250 140 12295.40 100.35 55406.70 88888.00 2007-05-20 17:57:00.375 140 12295.33 100.35 55406.68 88888.00 2007-05-20 17:57:00.500 140 12295.35 100.38 55406.68 88888.00 2007-05-20 17:57:00.625 140 12295.40 100.38 55406.70 88888.00 2007-05-20 17:57:00.750 140 90137.62 136817.77 -35575.12 88888.00 2007-05-20 17:57:00.875 140 110816.18 -207814.4025703.22 88888.00 2007-05-20 17:57:01.000 140 12295.42 100.38 55406.70 88888.00 2007-05-20 17:57:01.125 140 12295.42 100.40 55406.70 88888.00 2007-05-20 17:57:01.250 140 12295.42 100.40 55406.68 88888.00 2007-05-20 17:57:01.375 140 12295.40 100.38 55406.68 88888.00 2007-05-20 17:57:01.500 140 12295.42 100.40 55406.70 88888.00 2007-05-20 17:57:01.625 140 12295.48 100.40 55406.72 88888.00 2007-05-20 17:57:01.750 140 70476.82 136817.77 -33936.72 88888.00 2007-05-20 17:57:01.875 140 110816.18 -207808.0025690.42 88888.00 2007-05-20 17:57:02.000 140 12295.50 100.35 55406.72 88888.00 2007-05-20 17:57:02.125 140 12295.45 100.33 55406.68 88888.00 2007-05-20 17:57:02.250 140 12295.52 100.38 55406.65 88888.00 2007-05-20 17:57:02.375 140 12295.50 100.42 55406.68 88888.00 2007-05-20 17:57:02.500 140 12295.45 100.45 55406.70 88888.00 2007-05-20 17:57:02.625 140 12295.45 100.42 55406.70 88888.00 2007-05-20 17:57:02.750 140 65561.62 136817.77 -32298.38 88888.00 2007-05-20 17:57:02.875 140 110803.38 -207795.2025690.42 88888.00 2007-05-20 17:57:03.000 140 12295.40 100.33 55406.68 88888.00 2007-05-20 17:57:03.125 140 12295.55 100.38 55406.70 88888.00 2007-05-20 17:57:03.250 140 12295.58 100.38 55406.70 88888.00 2007-05-20 17:57:03.375 140 12295.55 100.42 55406.70 88888.00 2007-05-20 17:57:03.500 140 12295.42 100.40 55406.70 88888.00 2007-05-20 17:57:03.625 140 12295.40 100.40 55406.68 88888.00 2007-05-20 17:57:03.750 140 72115.23 136817.77 -30659.92 88888.00 2007-05-20 17:57:03.875 140 110809.77 -207814.4025703.22 88888.00 2007-05-20 17:57:04.000 140 12295.42 100.35 55406.70 88888.00 2007-05-20 17:57:04.125 140 12295.48 100.35 55406.68 88888.00 2007-05-20 17:57:04.250 140 12295.48 100.33 55406.65 88888.00 2007-05-20 17:57:04.375 140 12295.45 100.35 55406.68 88888.00 2007-05-20 17:57:04.500 140 12295.48 100.38 55406.72 88888.00 2007-05-20 17:57:04.625 140 12295.58 100.38 55406.75 88888.00 2007-05-20 17:57:04.750 140 85222.43 136817.77 -29021.55 88888.00 2007-05-20 17:57:04.875 140 110796.98 -207782.4025684.03 88888.00 2007-05-20 17:57:05.000 140 12295.50 100.33 55406.70 88888.00 2007-05-20 17:57:05.125 140 12295.50 100.33 55406.68 88888.00 2007-05-20 17:57:05.250 140 12295.50 100.38 55406.72 88888.00 2007-05-20 17:57:05.375 140 12295.52 100.42 55406.72 88888.00 2007-05-20 17:57:05.500 140 12295.48 100.42 55406.72 88888.00 2007-05-20 17:57:05.625 140 12295.45 100.40 55406.72 88888.00 2007-05-20 17:57:05.750 140 67200.02 136817.77 -27383.15 88888.00 2007-05-20 17:57:05.875 140 110822.57 -207808.0025703.22 88888.00 2007-05-20 17:57:06.000 140 12295.40 100.33 55406.70 88888.00 2007-05-20 17:57:06.125 140 12295.40 100.33 55406.70 88888.00 2007-05-20 17:57:06.250 140 12295.45 100.33 55406.70 88888.00 2007-05-20 17:57:06.375 140 12295.45 100.35 55406.70 88888.00 2007-05-20 17:57:06.500 140 12295.45 100.40 55406.72 88888.00 2007-05-20 17:57:06.625 140 12295.42 100.45 55406.70 88888.00 2007-05-20 17:57:06.750 140 77030.43 136817.77 -25744.72 88888.00 2007-05-20 17:57:06.875 140 110796.98 -207801.6025709.62 88888.00 2007-05-20 17:57:07.000 140 12295.52 100.38 55406.72 88888.00 2007-05-20 17:57:07.125 140 12295.55 100.42 55406.70 88888.00 2007-05-20 17:57:07.250 140 12295.50 100.45 55406.72 88888.00 2007-05-20 17:57:07.375 140 12295.50 100.45 55406.75 88888.00 2007-05-20 17:57:07.500 140 12295.55 100.42 55406.70 88888.00 2007-05-20 17:57:07.625 140 12295.52 100.42 55406.70 88888.00 2007-05-20 17:57:07.750 140 85222.43 136817.77 -24106.33 88888.00 2007-05-20 17:57:07.875 140 110816.18 -207788.8025703.22 88888.00 2007-05-20 17:57:08.000 140 12295.42 100.40 55406.70 88888.00 2007-05-20 17:57:08.125 140 12295.45 100.40 55406.68 88888.00 2007-05-20 17:57:08.250 140 12295.48 100.42 55406.70 88888.00 2007-05-20 17:57:08.375 140 12295.55 100.45 55406.72 88888.00 2007-05-20 17:57:08.500 140 12295.58 100.45 55406.72 88888.00 2007-05-20 17:57:08.625 140 12295.48 100.42 55406.72 88888.00 2007-05-20 17:57:08.750 140 83584.02 136817.77 -22467.95 88888.00 2007-05-20 17:57:08.875 140 110816.18 -207827.2025703.22 88888.00 2007-05-20 17:57:09.000 140 12295.45 100.35 55406.68 88888.00 2007-05-20 17:57:09.125 140 12295.48 100.33 55406.68 88888.00 2007-05-20 17:57:09.250 140 12295.48 100.35 55406.68 88888.00 2007-05-20 17:57:09.375 140 12295.48 100.35 55406.70 88888.00 2007-05-20 17:57:09.500 140 12295.58 100.40 55406.72 88888.00 2007-05-20 17:57:09.625 140 12295.52 100.38 55406.70 88888.00 2007-05-20 17:57:09.750 140 62284.82 136817.77 -20829.53 88888.00 2007-05-20 17:57:09.875 140 110822.57 -207801.6025709.62 88888.00 2007-05-20 17:57:10.000 140 12295.42 100.38 55406.68 88888.00 2007-05-20 17:57:10.125 140 12295.45 100.42 55406.68 88888.00 2007-05-20 17:57:10.250 140 12295.48 100.42 55406.70 88888.00 2007-05-20 17:57:10.375 140 12295.50 100.42 55406.70 88888.00 2007-05-20 17:57:10.500 140 12295.50 100.35 55406.68 88888.00 2007-05-20 17:57:10.625 140 12295.50 100.35 55406.68 88888.00 2007-05-20 17:57:10.750 140 90137.62 136817.77 -19191.12 88888.00 2007-05-20 17:57:10.875 140 110803.38 -207795.2025696.83 88888.00 2007-05-20 17:57:11.000 140 12295.52 100.40 55406.72 88888.00 2007-05-20 17:57:11.125 140 12295.60 100.40 55406.72 88888.00 2007-05-20 17:57:11.250 140 12295.52 100.38 55406.70 88888.00 2007-05-20 17:57:11.375 140 12295.50 100.35 55406.68 88888.00 2007-05-20 17:57:11.500 140 12295.50 100.35 55406.68 88888.00 2007-05-20 17:57:11.625 140 12295.50 100.38 55406.72 88888.00 2007-05-20 17:57:11.750 140 86860.82 136817.77 -17552.78 88888.00 2007-05-20 17:57:11.875 140 110809.77 -207788.8025722.42 88888.00 2007-05-20 17:57:12.000 140 12295.52 100.38 55406.70 88888.00 2007-05-20 17:57:12.125 140 12295.52 100.35 55406.68 88888.00 2007-05-20 17:57:12.250 140 12295.52 100.38 55406.68 88888.00 2007-05-20 17:57:12.375 140 12295.55 100.35 55406.72 88888.00 2007-05-20 17:57:12.500 140 12295.55 100.38 55406.70 88888.00 2007-05-20 17:57:12.625 140 12295.48 100.38 55406.70 88888.00 2007-05-20 17:57:12.750 140 73753.62 136817.77 -15914.33 88888.00 2007-05-20 17:57:12.875 140 110822.57 -207801.6025690.42 88888.00 2007-05-20 17:57:13.000 140 12295.42 100.35 55406.68 88888.00 2007-05-20 17:57:13.125 140 12295.50 100.40 55406.70 88888.00 2007-05-20 17:57:13.250 140 12295.48 100.40 55406.70 88888.00 2007-05-20 17:57:13.375 140 12295.48 100.42 55406.72 88888.00 2007-05-20 17:57:13.500 140 12295.52 100.38 55406.68 88888.00 2007-05-20 17:57:13.625 140 12295.52 100.30 55406.65 88888.00 2007-05-20 17:57:13.750 140 83584.02 136817.77 -14275.92 88888.00 2007-05-20 17:57:13.875 140 110816.18 -207776.0025690.42 88888.00 2007-05-20 17:57:14.000 140 12295.52 100.35 55406.68 88888.00 2007-05-20 17:57:14.125 140 12295.50 100.35 55406.70 88888.00 2007-05-20 17:57:14.250 140 12295.50 100.38 55406.70 88888.00 2007-05-20 17:57:14.375 140 12295.50 100.40 55406.70 88888.00 2007-05-20 17:57:14.500 140 12295.50 100.40 55406.65 88888.00 2007-05-20 17:57:14.625 140 12295.52 100.40 55406.65 88888.00 2007-05-20 17:57:14.750 140 81945.62 136817.77 -12637.52 88888.00 2007-05-20 17:57:14.875 140 110822.57 -207801.6025696.83 88888.00 2007-05-20 17:57:15.000 140 12295.55 100.33 55406.68 88888.00 2007-05-20 17:57:15.125 140 12295.58 100.35 55406.68 88888.00 2007-05-20 17:57:15.250 140 12295.60 100.35 55406.68 88888.00 2007-05-20 17:57:15.375 140 12295.55 100.35 55406.68 88888.00 2007-05-20 17:57:15.500 140 12295.45 100.33 55406.65 88888.00 2007-05-20 17:57:15.625 140 12295.45 100.35 55406.65 88888.00 2007-05-20 17:57:15.750 140 101606.43 136817.77 -10999.12 88888.00 2007-05-20 17:57:15.875 140 110816.18 -207820.8025684.03 88888.00 2007-05-20 17:57:16.000 140 12295.40 100.28 55406.62 88888.00 2007-05-20 17:57:16.125 140 12295.50 100.35 55406.65 88888.00 2007-05-20 17:57:16.250 140 12295.45 100.35 55406.68 88888.00 2007-05-20 17:57:16.375 140 12295.48 100.33 55406.68 88888.00 2007-05-20 17:57:16.500 140 12295.45 100.33 55406.70 88888.00 2007-05-20 17:57:16.625 140 12295.48 100.40 55406.70 88888.00 2007-05-20 17:57:16.750 140 91776.02 136817.77 -9360.70 88888.00 2007-05-20 17:57:16.875 140 110828.98 -207814.4025690.42 88888.00 2007-05-20 17:57:17.000 140 12295.55 100.35 55406.68 88888.00 2007-05-20 17:57:17.125 140 12295.60 100.38 55406.68 88888.00 2007-05-20 17:57:17.250 140 12295.55 100.35 55406.62 88888.00 2007-05-20 17:57:17.375 140 12295.55 100.30 55406.65 88888.00 2007-05-20 17:57:17.500 140 12295.58 100.33 55406.65 88888.00 2007-05-20 17:57:17.625 140 12295.52 100.28 55406.65 88888.00 2007-05-20 17:57:17.750 140 93414.43 136817.77 -7722.32 88888.00 2007-05-20 17:57:17.875 140 110809.77 -207782.4025671.22 88888.00 2007-05-20 17:57:18.000 140 12295.52 100.33 55406.68 88888.00 2007-05-20 17:57:18.125 140 12295.52 100.30 55406.68 88888.00 2007-05-20 17:57:18.250 140 12295.58 100.38 55406.72 88888.00 2007-05-20 17:57:18.375 140 12295.58 100.35 55406.68 88888.00 2007-05-20 17:57:18.500 140 12295.60 100.28 55406.68 88888.00 2007-05-20 17:57:18.625 140 12295.62 100.25 55406.68 88888.00 2007-05-20 17:57:18.750 140 63923.22 136817.77 -6083.95 88888.00 2007-05-20 17:57:18.875 140 110841.77 -207769.6025684.03 88888.00 2007-05-20 17:57:19.000 140 12295.58 100.35 55406.65 88888.00 2007-05-20 17:57:19.125 140 12295.60 100.33 55406.62 88888.00 2007-05-20 17:57:19.250 140 12295.62 100.22 55406.60 88888.00 2007-05-20 17:57:19.375 140 12295.62 100.28 55406.65 88888.00 2007-05-20 17:57:19.500 140 12295.60 100.30 55406.65 88888.00 2007-05-20 17:57:19.625 140 12295.60 100.35 55406.65 88888.00 2007-05-20 17:57:19.750 140 93414.43 136817.77 -4445.48 88888.00 2007-05-20 17:57:19.875 140 110822.57 -207756.8025684.03 88888.00 2007-05-20 17:57:20.000 140 12295.65 100.22 55406.68 88888.00 2007-05-20 17:57:20.125 140 12295.73 100.28 55406.68 88888.00 2007-05-20 17:57:20.250 140 12295.73 100.28 55406.72 88888.00 2007-05-20 17:57:20.375 140 12295.73 100.28 55406.72 88888.00 2007-05-20 17:57:20.500 140 12295.65 100.25 55406.70 88888.00 2007-05-20 17:57:20.625 140 12295.62 100.22 55406.68 88888.00 2007-05-20 17:57:20.750 140 62284.82 136817.77 -2807.12 88888.00 2007-05-20 17:57:20.875 140 110828.98 -207756.8025658.42 88888.00 2007-05-20 17:57:21.000 140 12295.62 100.28 55406.72 88888.00 2007-05-20 17:57:21.125 140 12295.60 100.25 55406.70 88888.00 2007-05-20 17:57:21.250 140 12295.55 100.22 55406.65 88888.00 2007-05-20 17:57:21.375 140 12295.55 100.22 55406.62 88888.00 2007-05-20 17:57:21.500 140 12295.60 100.25 55406.62 88888.00 2007-05-20 17:57:21.625 140 12295.65 100.25 55406.65 88888.00 2007-05-20 17:57:21.750 140 63923.22 136817.77 -1168.78 88888.00 2007-05-20 17:57:21.875 140 110816.18 -207744.0025664.83 88888.00 2007-05-20 17:57:22.000 140 12295.67 100.22 55406.68 88888.00 2007-05-20 17:57:22.125 140 12295.75 100.28 55406.68 88888.00 2007-05-20 17:57:22.250 140 12295.73 100.25 55406.68 88888.00 2007-05-20 17:57:22.375 140 12295.67 100.22 55406.68 88888.00 2007-05-20 17:57:22.500 140 12295.60 100.22 55406.68 88888.00 2007-05-20 17:57:22.625 140 12295.60 100.25 55406.68 88888.00 2007-05-20 17:57:22.750 140 67200.02 136817.77 469.68 88888.00 2007-05-20 17:57:22.875 140 110835.38 -207763.2025664.83 88888.00 2007-05-20 17:57:23.000 140 12295.60 100.17 55406.65 88888.00 2007-05-20 17:57:23.125 140 12295.60 100.20 55406.68 88888.00 2007-05-20 17:57:23.250 140 12295.67 100.20 55406.70 88888.00 2007-05-20 17:57:23.375 140 12295.70 100.25 55406.70 88888.00 2007-05-20 17:57:23.500 140 12295.73 100.25 55406.70 88888.00 2007-05-20 17:57:23.625 140 12295.70 100.20 55406.68 88888.00 2007-05-20 17:57:23.750 140 -72063.98 136817.77 2108.05 88888.00 2007-05-20 17:57:23.875 140 110822.57 -207756.8025639.22 88888.00 2007-05-20 17:57:24.000 140 12295.62 100.12 55406.68 88888.00 2007-05-20 17:57:24.125 140 12295.67 100.15 55406.70 88888.00 2007-05-20 17:57:24.250 140 12295.67 100.20 55406.65 88888.00 2007-05-20 17:57:24.375 140 12295.65 100.20 55406.68 88888.00 2007-05-20 17:57:24.500 140 12295.62 100.17 55406.70 88888.00 2007-05-20 17:57:24.625 140 12295.67 100.20 55406.68 88888.00 2007-05-20 17:57:24.750 140 -68787.18 136817.77 3746.45 88888.00 2007-05-20 17:57:24.875 140 110822.57 -207744.0025645.62 88888.00 2007-05-20 17:57:25.000 140 12295.60 100.15 55406.70 88888.00 2007-05-20 17:57:25.125 140 12295.67 100.17 55406.70 88888.00 2007-05-20 17:57:25.250 140 12295.65 100.15 55406.65 88888.00 2007-05-20 17:57:25.375 140 12295.62 100.12 55406.68 88888.00 2007-05-20 17:57:25.500 140 12295.60 100.12 55406.68 88888.00 2007-05-20 17:57:25.625 140 12295.60 100.20 55406.70 88888.00 2007-05-20 17:57:25.750 140 -70425.57 136817.77 5384.88 88888.00 2007-05-20 17:57:25.875 140 110816.18 -207763.2025664.83 88888.00 2007-05-20 17:57:26.000 140 12295.73 100.15 55406.70 88888.00 2007-05-20 17:57:26.125 140 12295.65 100.12 55406.68 88888.00 2007-05-20 17:57:26.250 140 12295.60 100.12 55406.68 88888.00 2007-05-20 17:57:26.375 140 12295.62 100.15 55406.68 88888.00 2007-05-20 17:57:26.500 140 12295.60 100.15 55406.68 88888.00 2007-05-20 17:57:26.625 140 12295.52 100.12 55406.68 88888.00 2007-05-20 17:57:26.750 140 -99916.77 136817.77 7023.30 88888.00 2007-05-20 17:57:26.875 140 110809.77 -207788.8025632.83 88888.00 2007-05-20 17:57:27.000 140 12295.58 100.15 55406.70 88888.00 2007-05-20 17:57:27.125 140 12295.60 100.15 55406.70 88888.00 2007-05-20 17:57:27.250 140 12295.62 100.12 55406.70 88888.00 2007-05-20 17:57:27.375 140 12295.67 100.15 55406.72 88888.00 2007-05-20 17:57:27.500 140 12295.62 100.12 55406.68 88888.00 2007-05-20 17:57:27.625 140 12295.60 100.05 55406.65 88888.00 2007-05-20 17:57:27.750 140 -62233.57 136817.77 8661.70 88888.00 2007-05-20 17:57:27.875 140 110816.18 -207756.8025600.83 88888.00 2007-05-20 17:57:28.000 140 12295.55 100.03 55406.62 88888.00 2007-05-20 17:57:28.125 140 12295.58 100.00 55406.65 88888.00 2007-05-20 17:57:28.250 140 12295.60 100.03 55406.68 88888.00 2007-05-20 17:57:28.375 140 12295.60 100.08 55406.70 88888.00 2007-05-20 17:57:28.500 140 12295.62 100.08 55406.70 88888.00 2007-05-20 17:57:28.625 140 12295.62 100.05 55406.70 88888.00 2007-05-20 17:57:28.750 140 -63871.97 136817.77 10300.05 88888.00 2007-05-20 17:57:28.875 140 110822.57 -207750.4025626.42 88888.00 2007-05-20 17:57:29.000 140 12295.60 100.08 55406.75 88888.00 2007-05-20 17:57:29.125 140 12295.58 100.05 55406.70 88888.00 2007-05-20 17:57:29.250 140 12295.58 100.03 55406.68 88888.00 2007-05-20 17:57:29.375 140 12295.58 100.08 55406.70 88888.00 2007-05-20 17:57:29.500 140 12295.67 100.10 55406.75 88888.00 2007-05-20 17:57:29.625 140 12295.70 100.03 55406.72 88888.00 2007-05-20 17:57:29.750 140 -99916.77 136817.77 11938.48 88888.00 2007-05-20 17:57:29.875 140 110828.98 -207744.0025600.83 88888.00 2007-05-20 17:57:30.000 140 12295.70 100.05 55406.70 88888.00 2007-05-20 17:57:30.125 140 12295.75 100.03 55406.65 88888.00 2007-05-20 17:57:30.250 140 12295.70 99.97 55406.62 88888.00 2007-05-20 17:57:30.375 140 12295.70 100.00 55406.68 88888.00 2007-05-20 17:57:30.500 140 12295.73 99.95 55406.68 88888.00 2007-05-20 17:57:30.625 140 12295.75 99.97 55406.70 88888.00 2007-05-20 17:57:30.750 140 -49126.38 136817.77 13576.88 88888.00 2007-05-20 17:57:30.875 140 110816.18 -207744.0025588.03 88888.00 2007-05-20 17:57:31.000 140 12295.73 100.00 55406.72 88888.00 2007-05-20 17:57:31.125 140 12295.67 100.00 55406.70 88888.00 2007-05-20 17:57:31.250 140 12295.65 100.05 55406.70 88888.00 2007-05-20 17:57:31.375 140 12295.67 100.00 55406.68 88888.00 2007-05-20 17:57:31.500 140 12295.67 100.00 55406.68 88888.00 2007-05-20 17:57:31.625 140 12295.67 100.00 55406.70 88888.00 2007-05-20 17:57:31.750 140 -72063.98 136817.77 15215.30 88888.00 2007-05-20 17:57:31.875 140 110822.57 -207744.0025594.42 88888.00 2007-05-20 17:57:32.000 140 12295.65 99.92 55406.68 88888.00 2007-05-20 17:57:32.125 140 12295.73 99.97 55406.68 88888.00 2007-05-20 17:57:32.250 140 12295.75 99.95 55406.68 88888.00 2007-05-20 17:57:32.375 140 12295.75 99.92 55406.65 88888.00 2007-05-20 17:57:32.500 140 12295.73 99.85 55406.65 88888.00 2007-05-20 17:57:32.625 140 12295.67 99.85 55406.65 88888.00 2007-05-20 17:57:32.750 140 -73702.38 136817.77 16853.70 88888.00 2007-05-20 17:57:32.875 140 110809.77 -207763.2025562.42 88888.00 2007-05-20 17:57:33.000 140 12295.67 99.90 55406.72 88888.00 2007-05-20 17:57:33.125 140 12295.77 99.90 55406.70 88888.00 2007-05-20 17:57:33.250 140 12295.73 99.88 55406.70 88888.00 2007-05-20 17:57:33.375 140 12295.77 99.85 55406.70 88888.00 2007-05-20 17:57:33.500 140 12295.77 99.80 55406.68 88888.00 2007-05-20 17:57:33.625 140 12295.70 99.85 55406.65 88888.00 2007-05-20 17:57:33.750 140 -78617.57 136817.77 18492.10 88888.00 2007-05-20 17:57:33.875 140 110816.18 -207731.2025575.22 88888.00 2007-05-20 17:57:34.000 140 12295.80 99.88 55406.72 88888.00 2007-05-20 17:57:34.125 140 12295.75 99.88 55406.70 88888.00 2007-05-20 17:57:34.250 140 12295.75 99.88 55406.70 88888.00 2007-05-20 17:57:34.375 140 12295.77 99.85 55406.70 88888.00 2007-05-20 17:57:34.500 140 12295.77 99.88 55406.68 88888.00 2007-05-20 17:57:34.625 140 12295.75 99.90 55406.68 88888.00 2007-05-20 17:57:34.750 140 -75340.77 136817.77 20130.47 88888.00 2007-05-20 17:57:34.875 140 110816.18 -207744.0025568.83 88888.00 2007-05-20 17:57:35.000 140 12295.70 99.72 55406.70 88888.00 2007-05-20 17:57:35.125 140 12295.73 99.75 55406.68 88888.00 2007-05-20 17:57:35.250 140 12295.70 99.80 55406.70 88888.00 2007-05-20 17:57:35.375 140 12295.70 99.83 55406.72 88888.00 2007-05-20 17:57:35.500 140 12295.73 99.80 55406.68 88888.00 2007-05-20 17:57:35.625 140 12295.75 99.83 55406.70 88888.00 2007-05-20 17:57:35.750 140 -78617.57 136817.77 21768.83 88888.00 2007-05-20 17:57:35.875 140 110816.18 -207756.8025556.03 88888.00 2007-05-20 17:57:36.000 140 12295.55 99.70 55406.65 88888.00 2007-05-20 17:57:36.125 140 12295.65 99.70 55406.65 88888.00 2007-05-20 17:57:36.250 140 12295.73 99.70 55406.65 88888.00 2007-05-20 17:57:36.375 140 12295.75 99.75 55406.68 88888.00 2007-05-20 17:57:36.500 140 12295.80 99.80 55406.72 88888.00 2007-05-20 17:57:36.625 140 12295.83 99.83 55406.75 88888.00 2007-05-20 17:57:36.750 140 -57318.38 136817.77 23407.22 88888.00 2007-05-20 17:57:36.875 140 110816.18 -207724.8025543.22 88888.00 2007-05-20 17:57:37.000 140 12295.62 99.70 55406.68 88888.00 2007-05-20 17:57:37.125 140 12295.67 99.72 55406.70 88888.00 2007-05-20 17:57:37.250 140 12295.67 99.78 55406.75 88888.00 2007-05-20 17:57:37.375 140 12295.70 99.72 55406.72 88888.00 2007-05-20 17:57:37.500 140 12295.75 99.72 55406.68 88888.00 2007-05-20 17:57:37.625 140 12295.83 99.70 55406.70 88888.00 2007-05-20 17:57:37.750 140 -55679.97 136817.77 25045.70 88888.00 2007-05-20 17:57:37.875 140 110816.18 -207686.4025530.42 88888.00 2007-05-20 17:57:38.000 140 12295.85 99.67 55406.70 88888.00 2007-05-20 17:57:38.125 140 12295.88 99.70 55406.68 88888.00 2007-05-20 17:57:38.250 140 12295.98 99.72 55406.72 88888.00 2007-05-20 17:57:38.375 140 12296.02 99.75 55406.70 88888.00 2007-05-20 17:57:38.500 140 12295.95 99.67 55406.68 88888.00 2007-05-20 17:57:38.625 140 12295.85 99.62 55406.70 88888.00 2007-05-20 17:57:38.750 140 136817.77 26684.08 0.00 88888.00 2007-05-20 17:57:38.875 140 110835.38 -207705.6025504.83 88888.00 2007-05-20 17:57:39.000 140 12295.77 99.62 55406.72 88888.00 2007-05-20 17:57:39.125 140 12295.77 99.62 55406.70 88888.00 2007-05-20 17:57:39.250 140 12295.85 99.62 55406.68 88888.00 2007-05-20 17:57:39.375 140 12295.88 99.65 55406.72 88888.00 2007-05-20 17:57:39.500 140 12295.80 99.65 55406.72 88888.00 2007-05-20 17:57:39.625 140 12295.75 99.55 55406.68 88888.00 2007-05-20 17:57:39.750 140 -62233.57 136817.77 28322.45 88888.00 2007-05-20 17:57:39.875 140 110816.18 -207718.4025492.03 88888.00 2007-05-20 17:57:40.000 140 12295.90 99.65 55406.68 88888.00 2007-05-20 17:57:40.125 140 12295.90 99.60 55406.65 88888.00 2007-05-20 17:57:40.250 140 12295.95 99.55 55406.65 88888.00 2007-05-20 17:57:40.375 140 12296.08 99.62 55406.70 88888.00 2007-05-20 17:57:40.500 140 12295.98 99.62 55406.65 88888.00 2007-05-20 17:57:40.625 140 12295.90 99.53 55406.68 88888.00 2007-05-20 17:57:40.750 140 136817.77 29960.88 0.00 88888.00 2007-05-20 17:57:40.875 140 110822.57 -207686.4025472.83 88888.00 2007-05-20 17:57:41.000 140 12295.95 99.50 55406.68 88888.00 2007-05-20 17:57:41.125 140 12296.00 99.58 55406.70 88888.00 2007-05-20 17:57:41.250 140 12296.02 99.58 55406.72 88888.00 2007-05-20 17:57:41.375 140 12296.02 99.58 55406.75 88888.00 2007-05-20 17:57:41.500 140 12296.02 99.55 55406.72 88888.00 2007-05-20 17:57:41.625 140 12295.98 99.55 55406.70 88888.00 2007-05-20 17:57:41.750 140 -90086.38 136817.77 31599.20 88888.00 2007-05-20 17:57:41.875 140 110828.98 -207680.0025492.03 88888.00 2007-05-20 17:57:42.000 140 12295.85 99.55 55406.72 88888.00 2007-05-20 17:57:42.125 140 12295.90 99.58 55406.72 88888.00 2007-05-20 17:57:42.250 140 12295.98 99.58 55406.70 88888.00 2007-05-20 17:57:42.375 140 12295.98 99.58 55406.68 88888.00 2007-05-20 17:57:42.500 140 12295.95 99.55 55406.70 88888.00 2007-05-20 17:57:42.625 140 12295.90 99.53 55406.72 88888.00 2007-05-20 17:57:42.750 140 -88447.98 136817.77 33237.68 88888.00 2007-05-20 17:57:42.875 140 110828.98 -207705.6025479.22 88888.00 2007-05-20 17:57:43.000 140 12295.88 99.53 55406.68 88888.00 2007-05-20 17:57:43.125 140 12295.85 99.50 55406.65 88888.00 2007-05-20 17:57:43.250 140 12295.85 99.53 55406.68 88888.00 2007-05-20 17:57:43.375 140 12295.88 99.55 55406.68 88888.00 2007-05-20 17:57:43.500 140 12295.88 99.50 55406.70 88888.00 2007-05-20 17:57:43.625 140 12295.88 99.50 55406.70 88888.00 2007-05-20 17:57:43.750 140 -73702.38 136817.77 34876.07 88888.00 2007-05-20 17:57:43.875 140 110828.98 -207712.0025466.42 88888.00 2007-05-20 17:57:44.000 140 12295.83 99.47 55406.72 88888.00 2007-05-20 17:57:44.125 140 12295.88 99.50 55406.70 88888.00 2007-05-20 17:57:44.250 140 12295.90 99.50 55406.70 88888.00 2007-05-20 17:57:44.375 140 12295.95 99.50 55406.72 88888.00 2007-05-20 17:57:44.500 140 12295.90 99.50 55406.75 88888.00 2007-05-20 17:57:44.625 140 12295.90 99.50 55406.75 88888.00 2007-05-20 17:57:44.750 140 -86809.57 136817.77 36514.50 88888.00 2007-05-20 17:57:44.875 140 110822.57 -207680.0025466.42 88888.00 2007-05-20 17:57:45.000 140 12295.92 99.45 55406.72 88888.00 2007-05-20 17:57:45.125 140 12295.95 99.50 55406.78 88888.00 2007-05-20 17:57:45.250 140 12295.92 99.58 55406.78 88888.00 2007-05-20 17:57:45.375 140 12295.95 99.58 55406.75 88888.00 2007-05-20 17:57:45.500 140 12295.90 99.53 55406.70 88888.00 2007-05-20 17:57:45.625 140 12295.83 99.45 55406.70 88888.00 2007-05-20 17:57:45.750 140 -88447.98 136817.77 38152.82 88888.00 2007-05-20 17:57:45.875 140 110816.18 -207712.0025460.03 88888.00 2007-05-20 17:57:46.000 140 12295.83 99.45 55406.75 88888.00 2007-05-20 17:57:46.125 140 12295.83 99.45 55406.70 88888.00 2007-05-20 17:57:46.250 140 12295.85 99.40 55406.70 88888.00 2007-05-20 17:57:46.375 140 12295.85 99.42 55406.70 88888.00 2007-05-20 17:57:46.500 140 12295.80 99.45 55406.68 88888.00 2007-05-20 17:57:46.625 140 12295.80 99.47 55406.72 88888.00 2007-05-20 17:57:46.750 140 -91724.77 136817.77 39791.25 88888.00 2007-05-20 17:57:46.875 140 110803.38 -207731.2025472.83 88888.00 2007-05-20 17:57:47.000 140 12295.77 99.42 55406.72 88888.00 2007-05-20 17:57:47.125 140 12295.85 99.47 55406.72 88888.00 2007-05-20 17:57:47.250 140 12295.83 99.53 55406.72 88888.00 2007-05-20 17:57:47.375 140 12295.75 99.53 55406.75 88888.00 2007-05-20 17:57:47.500 140 12295.73 99.50 55406.72 88888.00 2007-05-20 17:57:47.625 140 12295.67 99.47 55406.72 88888.00 2007-05-20 17:57:47.750 140 136817.77 41429.68 0.00 88888.00 2007-05-20 17:57:47.875 140 110816.18 -207750.4025466.42 88888.00 2007-05-20 17:57:48.000 140 12295.77 99.42 55406.72 88888.00 2007-05-20 17:57:48.125 140 12295.88 99.42 55406.70 88888.00 2007-05-20 17:57:48.250 140 12295.85 99.47 55406.72 88888.00 2007-05-20 17:57:48.375 140 12295.73 99.42 55406.68 88888.00 2007-05-20 17:57:48.500 140 12295.70 99.40 55406.70 88888.00 2007-05-20 17:57:48.625 140 12295.80 99.42 55406.75 88888.00 2007-05-20 17:57:48.750 140 -81894.38 136817.77 43068.10 88888.00 2007-05-20 17:57:48.875 140 110816.18 -207699.2025453.62 88888.00 2007-05-20 17:57:49.000 140 12295.88 99.50 55406.78 88888.00 2007-05-20 17:57:49.125 140 12295.90 99.45 55406.78 88888.00 2007-05-20 17:57:49.250 140 12295.88 99.40 55406.75 88888.00 2007-05-20 17:57:49.375 140 12295.85 99.40 55406.78 88888.00 2007-05-20 17:57:49.500 140 12295.88 99.47 55406.72 88888.00 2007-05-20 17:57:49.625 140 12295.83 99.45 55406.72 88888.00 2007-05-20 17:57:49.750 140 136817.77 44706.47 0.00 88888.00 2007-05-20 17:57:49.875 140 110822.57 -207724.8025447.22 88888.00 2007-05-20 17:57:50.000 140 12295.75 99.42 55406.70 88888.00 2007-05-20 17:57:50.125 140 12295.83 99.50 55406.70 88888.00 2007-05-20 17:57:50.250 140 12295.83 99.50 55406.75 88888.00 2007-05-20 17:57:50.375 140 12295.83 99.42 55406.75 88888.00 2007-05-20 17:57:50.500 140 12295.83 99.40 55406.75 88888.00 2007-05-20 17:57:50.625 140 12295.80 99.47 55406.78 88888.00 2007-05-20 17:57:50.750 140 -80255.98 136817.77 46344.90 88888.00 2007-05-20 17:57:50.875 140 110822.57 -207731.2025466.42 88888.00 2007-05-20 17:57:51.000 140 12295.67 99.38 55406.72 88888.00 2007-05-20 17:57:51.125 140 12295.80 99.45 55406.75 88888.00 2007-05-20 17:57:51.250 140 12295.77 99.45 55406.75 88888.00 2007-05-20 17:57:51.375 140 12295.80 99.42 55406.75 88888.00 2007-05-20 17:57:51.500 140 12295.80 99.40 55406.75 88888.00 2007-05-20 17:57:51.625 140 12295.75 99.40 55406.72 88888.00 2007-05-20 17:57:51.750 140 136817.77 47983.28 0.00 88888.00 2007-05-20 17:57:51.875 140 110809.77 -207724.8025460.03 88888.00 2007-05-20 17:57:52.000 140 12295.85 99.47 55406.80 88888.00 2007-05-20 17:57:52.125 140 12295.90 99.47 55406.80 88888.00 2007-05-20 17:57:52.250 140 12295.85 99.45 55406.80 88888.00 2007-05-20 17:57:52.375 140 12295.83 99.42 55406.75 88888.00 2007-05-20 17:57:52.500 140 12295.77 99.38 55406.75 88888.00 2007-05-20 17:57:52.625 140 12295.67 99.40 55406.78 88888.00 2007-05-20 17:57:52.750 140 -63871.97 136817.77 49621.68 88888.00 2007-05-20 17:57:52.875 140 110809.77 -207737.6025447.22 88888.00 2007-05-20 17:57:53.000 140 12295.70 99.42 55406.75 88888.00 2007-05-20 17:57:53.125 140 12295.83 99.42 55406.75 88888.00 2007-05-20 17:57:53.250 140 12295.85 99.47 55406.78 88888.00 2007-05-20 17:57:53.375 140 12295.75 99.42 55406.78 88888.00 2007-05-20 17:57:53.500 140 12295.73 99.40 55406.75 88888.00 2007-05-20 17:57:53.625 140 12295.77 99.45 55406.82 88888.00 2007-05-20 17:57:53.750 140 -78617.57 136817.77 51260.10 88888.00 2007-05-20 17:57:53.875 140 110835.38 -207712.0025472.83 88888.00 2007-05-20 17:57:54.000 140 12295.77 99.38 55406.75 88888.00 2007-05-20 17:57:54.125 140 12295.75 99.35 55406.75 88888.00 2007-05-20 17:57:54.250 140 12295.80 99.40 55406.75 88888.00 2007-05-20 17:57:54.375 140 12295.85 99.40 55406.72 88888.00 2007-05-20 17:57:54.500 140 12295.85 99.40 55406.75 88888.00 2007-05-20 17:57:54.625 140 12295.83 99.42 55406.78 88888.00 2007-05-20 17:57:54.750 140 -93363.18 136817.77 52898.43 88888.00 2007-05-20 17:57:54.875 140 110822.57 -207692.8025460.03 88888.00 2007-05-20 17:57:55.000 140 12295.77 99.35 55406.78 88888.00 2007-05-20 17:57:55.125 140 12295.75 99.35 55406.78 88888.00 2007-05-20 17:57:55.250 140 12295.83 99.38 55406.80 88888.00 2007-05-20 17:57:55.375 140 12295.85 99.40 55406.82 88888.00 2007-05-20 17:57:55.500 140 12295.80 99.40 55406.80 88888.00 2007-05-20 17:57:55.625 140 12295.73 99.40 55406.75 88888.00 2007-05-20 17:57:55.750 140 -49126.38 136817.77 54536.90 88888.00 2007-05-20 17:57:55.875 140 110822.57 -207718.4025447.22 88888.00 2007-05-20 17:57:56.000 140 12295.75 99.42 55406.75 88888.00 2007-05-20 17:57:56.125 140 12295.83 99.40 55406.78 88888.00 2007-05-20 17:57:56.250 140 12295.88 99.45 55406.80 88888.00 2007-05-20 17:57:56.375 140 12295.83 99.42 55406.78 88888.00 2007-05-20 17:57:56.500 140 12295.83 99.42 55406.78 88888.00 2007-05-20 17:57:56.625 140 12295.88 99.42 55406.80 88888.00 2007-05-20 17:57:56.750 140 -21273.58 136817.77 56175.25 88888.00 2007-05-20 17:57:56.875 140 110828.98 -207692.8025447.22 88888.00 2007-05-20 17:57:57.000 140 12295.83 99.45 55406.78 88888.00 2007-05-20 17:57:57.125 140 12295.90 99.42 55406.78 88888.00 2007-05-20 17:57:57.250 140 12295.92 99.42 55406.75 88888.00 2007-05-20 17:57:57.375 140 12295.92 99.42 55406.78 88888.00 2007-05-20 17:57:57.500 140 12295.85 99.42 55406.78 88888.00 2007-05-20 17:57:57.625 140 12295.83 99.42 55406.78 88888.00 2007-05-20 17:57:57.750 140 -11443.17 136817.77 57813.62 88888.00 2007-05-20 17:57:57.875 140 110809.77 -207705.6025460.03 88888.00 2007-05-20 17:57:58.000 140 12295.75 99.40 55406.80 88888.00 2007-05-20 17:57:58.125 140 12295.83 99.45 55406.78 88888.00 2007-05-20 17:57:58.250 140 12295.85 99.47 55406.78 88888.00 2007-05-20 17:57:58.375 140 12295.77 99.35 55406.75 88888.00 2007-05-20 17:57:58.500 140 12295.80 99.35 55406.75 88888.00 2007-05-20 17:57:58.625 140 12295.88 99.38 55406.80 88888.00 2007-05-20 17:57:58.750 140 -26188.78 136817.77 59452.07 88888.00 2007-05-20 17:57:58.875 140 110816.18 -207718.4025440.83 88888.00 2007-05-20 17:57:59.000 140 12295.73 99.38 55406.75 88888.00 2007-05-20 17:57:59.125 140 12295.75 99.40 55406.75 88888.00 2007-05-20 17:57:59.250 140 12295.75 99.40 55406.75 88888.00 2007-05-20 17:57:59.375 140 12295.77 99.40 55406.75 88888.00 2007-05-20 17:57:59.500 140 12295.90 99.42 55406.75 88888.00 2007-05-20 17:57:59.625 140 12295.92 99.40 55406.78 88888.00 2007-05-20 17:57:59.750 140 -14719.98 136817.77 61090.47 88888.00 2007-05-20 17:57:59.875 140 110816.18 -207712.0025421.62 88888.00 2007-05-20 17:58:00.000 140 12295.77 99.40 55406.80 88888.00 2007-05-20 17:58:00.125 140 12295.80 99.40 55406.82 88888.00 2007-05-20 17:58:00.250 140 12295.83 99.38 55406.80 88888.00 2007-05-20 17:58:00.375 140 12295.88 99.42 55406.80 88888.00 2007-05-20 17:58:00.500 140 12295.83 99.42 55406.80 88888.00 2007-05-20 17:58:00.625 140 12295.80 99.42 55406.78 88888.00 2007-05-20 17:58:00.750 140 -40934.38 136817.77 62728.90 88888.00 2007-05-20 17:58:00.875 140 110816.18 -207699.2025460.03 88888.00 2007-05-20 17:58:01.000 140 12295.83 99.45 55406.80 88888.00 2007-05-20 17:58:01.125 140 12295.80 99.47 55406.78 88888.00 2007-05-20 17:58:01.250 140 12295.83 99.53 55406.82 88888.00 2007-05-20 17:58:01.375 140 12295.88 99.50 55406.78 88888.00 2007-05-20 17:58:01.500 140 12295.83 99.45 55406.78 88888.00 2007-05-20 17:58:01.625 140 12295.80 99.40 55406.75 88888.00 2007-05-20 17:58:01.750 140 -42572.78 136817.77 64367.30 88888.00 2007-05-20 17:58:01.875 140 110816.18 -207724.8025447.22 88888.00 2007-05-20 17:58:02.000 140 12295.67 99.40 55406.75 88888.00 2007-05-20 17:58:02.125 140 12295.67 99.45 55406.75 88888.00 2007-05-20 17:58:02.250 140 12295.65 99.47 55406.78 88888.00 2007-05-20 17:58:02.375 140 12295.75 99.42 55406.80 88888.00 2007-05-20 17:58:02.500 140 12295.77 99.45 55406.80 88888.00 2007-05-20 17:58:02.625 140 12295.70 99.42 55406.78 88888.00 2007-05-20 17:58:02.750 140 -13081.58 136817.77 66005.70 88888.00 2007-05-20 17:58:02.875 140 110796.98 -207750.4025453.62 88888.00 2007-05-20 17:58:03.000 140 12295.70 99.47 55406.80 88888.00 2007-05-20 17:58:03.125 140 12295.70 99.47 55406.80 88888.00 2007-05-20 17:58:03.250 140 12295.67 99.45 55406.78 88888.00 2007-05-20 17:58:03.375 140 12295.67 99.45 55406.75 88888.00 2007-05-20 17:58:03.500 140 12295.75 99.45 55406.75 88888.00 2007-05-20 17:58:03.625 140 12295.77 99.47 55406.78 88888.00 2007-05-20 17:58:03.750 140 -17996.78 136817.77 67644.05 88888.00 2007-05-20 17:58:03.875 140 110816.18 -207712.0025453.62 88888.00 2007-05-20 17:58:04.000 140 12295.80 99.42 55406.78 88888.00 2007-05-20 17:58:04.125 140 12295.83 99.45 55406.75 88888.00 2007-05-20 17:58:04.250 140 12295.88 99.45 55406.78 88888.00 2007-05-20 17:58:04.375 140 12295.83 99.42 55406.78 88888.00 2007-05-20 17:58:04.500 140 12295.83 99.42 55406.80 88888.00 2007-05-20 17:58:04.625 140 12295.80 99.47 55406.80 88888.00 2007-05-20 17:58:04.750 140 -19635.17 136817.77 69282.48 88888.00 2007-05-20 17:58:04.875 140 110809.77 -207731.2025453.62 88888.00 2007-05-20 17:58:05.000 140 12295.65 99.42 55406.78 88888.00 2007-05-20 17:58:05.125 140 12295.75 99.45 55406.80 88888.00 2007-05-20 17:58:05.250 140 12295.83 99.47 55406.80 88888.00 2007-05-20 17:58:05.375 140 12295.80 99.45 55406.78 88888.00 2007-05-20 17:58:05.500 140 12295.75 99.45 55406.80 88888.00 2007-05-20 17:58:05.625 140 12295.75 99.47 55406.80 88888.00 2007-05-20 17:58:05.750 140 -26188.78 136817.77 70920.85 88888.00 2007-05-20 17:58:05.875 140 110809.77 -207724.8025460.03 88888.00 2007-05-20 17:58:06.000 140 12295.80 99.47 55406.78 88888.00 2007-05-20 17:58:06.125 140 12295.88 99.53 55406.80 88888.00 2007-05-20 17:58:06.250 140 12295.80 99.53 55406.80 88888.00 2007-05-20 17:58:06.375 140 12295.80 99.47 55406.78 88888.00 2007-05-20 17:58:06.500 140 12295.83 99.50 55406.80 88888.00 2007-05-20 17:58:06.625 140 12295.80 99.47 55406.80 88888.00 2007-05-20 17:58:06.750 140 -24550.38 136817.77 72559.27 88888.00 2007-05-20 17:58:06.875 140 110803.38 -207737.6025466.42 88888.00 2007-05-20 17:58:07.000 140 12295.62 99.47 55406.85 88888.00 2007-05-20 17:58:07.125 140 12295.73 99.53 55406.82 88888.00 2007-05-20 17:58:07.250 140 12295.77 99.55 55406.82 88888.00 2007-05-20 17:58:07.375 140 12295.80 99.55 55406.82 88888.00 2007-05-20 17:58:07.500 140 12295.77 99.53 55406.78 88888.00 2007-05-20 17:58:07.625 140 12295.73 99.47 55406.75 88888.00 2007-05-20 17:58:07.750 140 -4889.57 136817.77 74197.73 88888.00 2007-05-20 17:58:07.875 140 110822.57 -207744.0025453.62 88888.00 2007-05-20 17:58:08.000 140 12295.75 99.50 55406.82 88888.00 2007-05-20 17:58:08.125 140 12295.75 99.50 55406.78 88888.00 2007-05-20 17:58:08.250 140 12295.73 99.47 55406.78 88888.00 2007-05-20 17:58:08.375 140 12295.83 99.47 55406.80 88888.00 2007-05-20 17:58:08.500 140 12295.88 99.47 55406.82 88888.00 2007-05-20 17:58:08.625 140 12295.83 99.47 55406.80 88888.00 2007-05-20 17:58:08.750 140 -45849.57 136817.77 75836.05 88888.00 2007-05-20 17:58:08.875 140 110816.18 -207731.2025460.03 88888.00 2007-05-20 17:58:09.000 140 12295.77 99.53 55406.78 88888.00 2007-05-20 17:58:09.125 140 12295.75 99.60 55406.80 88888.00 2007-05-20 17:58:09.250 140 12295.73 99.58 55406.80 88888.00 2007-05-20 17:58:09.375 140 12295.77 99.55 55406.82 88888.00 2007-05-20 17:58:09.500 140 12295.83 99.53 55406.82 88888.00 2007-05-20 17:58:09.625 140 12295.80 99.45 55406.78 88888.00 2007-05-20 17:58:09.750 140 -39295.97 136817.77 77474.50 88888.00 2007-05-20 17:58:09.875 140 110822.57 -207712.0025466.42 88888.00 2007-05-20 17:58:10.000 140 12295.80 99.55 55406.80 88888.00 2007-05-20 17:58:10.125 140 12295.80 99.50 55406.82 88888.00 2007-05-20 17:58:10.250 140 12295.83 99.50 55406.80 88888.00 2007-05-20 17:58:10.375 140 12295.80 99.55 55406.80 88888.00 2007-05-20 17:58:10.500 140 12295.77 99.58 55406.82 88888.00 2007-05-20 17:58:10.625 140 12295.77 99.53 55406.82 88888.00 2007-05-20 17:58:10.750 140 -17996.78 136817.77 79112.88 88888.00 2007-05-20 17:58:10.875 140 110809.77 -207724.8025472.83 88888.00 2007-05-20 17:58:11.000 140 12295.67 99.60 55406.82 88888.00 2007-05-20 17:58:11.125 140 12295.73 99.60 55406.80 88888.00 2007-05-20 17:58:11.250 140 12295.75 99.53 55406.80 88888.00 2007-05-20 17:58:11.375 140 12295.67 99.58 55406.78 88888.00 2007-05-20 17:58:11.500 140 12295.67 99.62 55406.82 88888.00 2007-05-20 17:58:11.625 140 12295.75 99.55 55406.80 88888.00 2007-05-20 17:58:11.750 140 -36019.18 136817.77 80751.23 88888.00 2007-05-20 17:58:11.875 140 110822.57 -207731.2025479.22 88888.00 2007-05-20 17:58:12.000 140 12295.67 99.60 55406.80 88888.00 2007-05-20 17:58:12.125 140 12295.60 99.58 55406.78 88888.00 2007-05-20 17:58:12.250 140 12295.55 99.55 55406.75 88888.00 2007-05-20 17:58:12.375 140 12295.67 99.60 55406.82 88888.00 2007-05-20 17:58:12.500 140 12295.75 99.65 55406.80 88888.00 2007-05-20 17:58:12.625 140 12295.77 99.60 55406.78 88888.00 2007-05-20 17:58:12.750 140 -36019.18 136817.77 82389.73 88888.00 2007-05-20 17:58:12.875 140 110803.38 -207737.6025485.62 88888.00 2007-05-20 17:58:13.000 140 12295.70 99.62 55406.82 88888.00 2007-05-20 17:58:13.125 140 12295.75 99.62 55406.82 88888.00 2007-05-20 17:58:13.250 140 12295.75 99.65 55406.85 88888.00 2007-05-20 17:58:13.375 140 12295.77 99.65 55406.80 88888.00 2007-05-20 17:58:13.500 140 12295.75 99.60 55406.75 88888.00 2007-05-20 17:58:13.625 140 12295.77 99.62 55406.78 88888.00 2007-05-20 17:58:13.750 140 -39295.97 136817.77 84028.07 88888.00 2007-05-20 17:58:13.875 140 110828.98 -207705.6025517.62 88888.00 2007-05-20 17:58:14.000 140 12295.75 99.58 55406.78 88888.00 2007-05-20 17:58:14.125 140 12295.77 99.60 55406.75 88888.00 2007-05-20 17:58:14.250 140 12295.73 99.60 55406.75 88888.00 2007-05-20 17:58:14.375 140 12295.62 99.58 55406.72 88888.00 2007-05-20 17:58:14.500 140 12295.62 99.58 55406.75 88888.00 2007-05-20 17:58:14.625 140 12295.65 99.60 55406.78 88888.00 2007-05-20 17:58:14.750 140 -26188.78 136817.77 85666.48 88888.00 2007-05-20 17:58:14.875 140 110809.77 -207756.8025504.83 88888.00 2007-05-20 17:58:15.000 140 12295.70 99.65 55406.82 88888.00 2007-05-20 17:58:15.125 140 12295.73 99.67 55406.82 88888.00 2007-05-20 17:58:15.250 140 12295.75 99.67 55406.85 88888.00 2007-05-20 17:58:15.375 140 12295.70 99.65 55406.82 88888.00 2007-05-20 17:58:15.500 140 12295.70 99.65 55406.85 88888.00 2007-05-20 17:58:15.625 140 12295.77 99.72 55406.88 88888.00 2007-05-20 17:58:15.750 140 -34380.78 136817.77 87304.85 88888.00 2007-05-20 17:58:15.875 140 110841.77 -207744.0025524.03 88888.00 2007-05-20 17:58:16.000 140 12295.67 99.62 55406.82 88888.00 2007-05-20 17:58:16.125 140 12295.62 99.65 55406.82 88888.00 2007-05-20 17:58:16.250 140 12295.67 99.70 55406.85 88888.00 2007-05-20 17:58:16.375 140 12295.65 99.65 55406.78 88888.00 2007-05-20 17:58:16.500 140 12295.70 99.65 55406.80 88888.00 2007-05-20 17:58:16.625 140 12295.73 99.67 55406.80 88888.00 2007-05-20 17:58:16.750 140 -14719.98 136817.77 88943.30 88888.00 2007-05-20 17:58:16.875 140 110809.77 -207731.2025511.22 88888.00 2007-05-20 17:58:17.000 140 12295.83 99.70 55406.78 88888.00 2007-05-20 17:58:17.125 140 12295.73 99.65 55406.78 88888.00 2007-05-20 17:58:17.250 140 12295.73 99.70 55406.80 88888.00 2007-05-20 17:58:17.375 140 12295.80 99.75 55406.80 88888.00 2007-05-20 17:58:17.500 140 12295.80 99.78 55406.80 88888.00 2007-05-20 17:58:17.625 140 12295.75 99.75 55406.80 88888.00 2007-05-20 17:58:17.750 140 -31103.97 136817.77 90581.68 88888.00 2007-05-20 17:58:17.875 140 110809.77 -207744.0025517.62 88888.00 2007-05-20 17:58:18.000 140 12295.62 99.72 55406.80 88888.00 2007-05-20 17:58:18.125 140 12295.70 99.75 55406.82 88888.00 2007-05-20 17:58:18.250 140 12295.70 99.78 55406.82 88888.00 2007-05-20 17:58:18.375 140 12295.75 99.80 55406.80 88888.00 2007-05-20 17:58:18.500 140 12295.75 99.85 55406.80 88888.00 2007-05-20 17:58:18.625 140 12295.77 99.85 55406.82 88888.00 2007-05-20 17:58:18.750 140 -40934.38 136817.77 92220.10 88888.00 2007-05-20 17:58:18.875 140 110809.77 -207737.6025524.03 88888.00 2007-05-20 17:58:19.000 140 12295.70 99.75 55406.75 88888.00 2007-05-20 17:58:19.125 140 12295.67 99.85 55406.82 88888.00 2007-05-20 17:58:19.250 140 12295.67 99.80 55406.82 88888.00 2007-05-20 17:58:19.375 140 12295.67 99.72 55406.82 88888.00 2007-05-20 17:58:19.500 140 12295.67 99.75 55406.80 88888.00 2007-05-20 17:58:19.625 140 12295.70 99.72 55406.80 88888.00 2007-05-20 17:58:19.750 140 -13081.58 136817.77 93858.48 88888.00 2007-05-20 17:58:19.875 140 110816.18 -207731.2025549.62 88888.00 2007-05-20 17:58:20.000 140 12295.67 99.78 55406.88 88888.00 2007-05-20 17:58:20.125 140 12295.70 99.78 55406.88 88888.00 2007-05-20 17:58:20.250 140 12295.65 99.80 55406.82 88888.00 2007-05-20 17:58:20.375 140 12295.58 99.80 55406.80 88888.00 2007-05-20 17:58:20.500 140 12295.62 99.85 55406.80 88888.00 2007-05-20 17:58:20.625 140 12295.70 99.88 55406.80 88888.00 2007-05-20 17:58:20.750 140 -19635.17 136817.77 95496.88 88888.00 2007-05-20 17:58:20.875 140 110822.57 -207737.6025562.42 88888.00 2007-05-20 17:58:21.000 140 12295.65 99.80 55406.80 88888.00 2007-05-20 17:58:21.125 140 12295.67 99.80 55406.78 88888.00 2007-05-20 17:58:21.250 140 12295.65 99.83 55406.75 88888.00 2007-05-20 17:58:21.375 140 12295.60 99.83 55406.78 88888.00 2007-05-20 17:58:21.500 140 12295.65 99.88 55406.78 88888.00 2007-05-20 17:58:21.625 140 12295.65 99.88 55406.75 88888.00 2007-05-20 17:58:21.750 140 -47487.97 136817.77 97135.35 88888.00 2007-05-20 17:58:21.875 140 110809.77 -207756.8025568.83 88888.00 2007-05-20 17:58:22.000 140 12295.58 99.85 55406.78 88888.00 2007-05-20 17:58:22.125 140 12295.70 99.88 55406.78 88888.00 2007-05-20 17:58:22.250 140 12295.77 99.92 55406.78 88888.00 2007-05-20 17:58:22.375 140 12295.70 99.88 55406.78 88888.00 2007-05-20 17:58:22.500 140 12295.62 99.88 55406.80 88888.00 2007-05-20 17:58:22.625 140 12295.60 99.88 55406.78 88888.00 2007-05-20 17:58:22.750 140 -49126.38 136817.77 98773.68 88888.00 2007-05-20 17:58:22.875 140 110803.38 -207763.2025562.42 88888.00 2007-05-20 17:58:23.000 140 12295.65 99.88 55406.78 88888.00 2007-05-20 17:58:23.125 140 12295.62 99.88 55406.80 88888.00 2007-05-20 17:58:23.250 140 12295.58 99.80 55406.80 88888.00 2007-05-20 17:58:23.375 140 12295.58 99.83 55406.80 88888.00 2007-05-20 17:58:23.500 140 12295.55 99.92 55406.80 88888.00 2007-05-20 17:58:23.625 140 12295.60 99.92 55406.78 88888.00 2007-05-20 17:58:23.750 140 -4889.57 136817.77 100412.10 88888.00 2007-05-20 17:58:23.875 140 110822.57 -207756.8025562.42 88888.00 2007-05-20 17:58:24.000 140 12295.62 99.95 55406.85 88888.00 2007-05-20 17:58:24.125 140 12295.70 99.95 55406.85 88888.00 2007-05-20 17:58:24.250 140 12295.62 99.92 55406.78 88888.00 2007-05-20 17:58:24.375 140 12295.65 99.90 55406.78 88888.00 2007-05-20 17:58:24.500 140 12295.62 99.88 55406.80 88888.00 2007-05-20 17:58:24.625 140 12295.58 99.92 55406.80 88888.00 2007-05-20 17:58:24.750 140 -52403.18 136817.77 102050.45 88888.00 2007-05-20 17:58:24.875 140 110809.77 -207763.2025588.03 88888.00 2007-05-20 17:58:25.000 140 12295.58 100.00 55406.80 88888.00 2007-05-20 17:58:25.125 140 12295.58 99.92 55406.78 88888.00 2007-05-20 17:58:25.250 140 12295.58 99.90 55406.75 88888.00 2007-05-20 17:58:25.375 140 12295.62 99.97 55406.78 88888.00 2007-05-20 17:58:25.500 140 12295.62 99.95 55406.80 88888.00 2007-05-20 17:58:25.625 140 12295.58 99.90 55406.78 88888.00 2007-05-20 17:58:25.750 140 -55679.97 136817.77 103688.90 88888.00 2007-05-20 17:58:25.875 140 110816.18 -207763.2025575.22 88888.00 2007-05-20 17:58:26.000 140 12295.55 99.97 55406.85 88888.00 2007-05-20 17:58:26.125 140 12295.58 99.95 55406.82 88888.00 2007-05-20 17:58:26.250 140 12295.58 99.90 55406.80 88888.00 2007-05-20 17:58:26.375 140 12295.55 99.92 55406.80 88888.00 2007-05-20 17:58:26.500 140 12295.55 100.00 55406.82 88888.00 2007-05-20 17:58:26.625 140 12295.55 99.97 55406.82 88888.00 2007-05-20 17:58:26.750 140 -95001.57 136817.77 105327.32 88888.00 2007-05-20 17:58:26.875 140 110822.57 -207788.8025594.42 88888.00 2007-05-20 17:58:27.000 140 12295.52 100.00 55406.82 88888.00 2007-05-20 17:58:27.125 140 12295.65 99.97 55406.78 88888.00 2007-05-20 17:58:27.250 140 12295.65 99.97 55406.78 88888.00 2007-05-20 17:58:27.375 140 12295.55 100.00 55406.78 88888.00 2007-05-20 17:58:27.500 140 12295.52 100.00 55406.82 88888.00 2007-05-20 17:58:27.625 140 12295.62 100.05 55406.82 88888.00 2007-05-20 17:58:27.750 140 136817.77 106965.70 0.00 88888.00 2007-05-20 17:58:27.875 140 110816.18 -207744.0025620.03 88888.00 2007-05-20 17:58:28.000 140 12295.58 100.03 55406.80 88888.00 2007-05-20 17:58:28.125 140 12295.48 100.00 55406.80 88888.00 2007-05-20 17:58:28.250 140 12295.50 100.05 55406.80 88888.00 2007-05-20 17:58:28.375 140 12295.45 100.05 55406.80 88888.00 2007-05-20 17:58:28.500 140 12295.45 100.03 55406.80 88888.00 2007-05-20 17:58:28.625 140 12295.50 100.00 55406.82 88888.00 2007-05-20 17:58:28.750 140 136817.77 108604.05 0.00 88888.00 2007-05-20 17:58:28.875 140 110809.77 -207788.8025600.83 88888.00 2007-05-20 17:58:29.000 140 12295.45 100.00 55406.80 88888.00 2007-05-20 17:58:29.125 140 12295.50 100.03 55406.80 88888.00 2007-05-20 17:58:29.250 140 12295.50 100.08 55406.82 88888.00 2007-05-20 17:58:29.375 140 12295.48 100.08 55406.80 88888.00 2007-05-20 17:58:29.500 140 12295.50 100.05 55406.75 88888.00 2007-05-20 17:58:29.625 140 12295.58 100.10 55406.78 88888.00 2007-05-20 17:58:29.750 140 136817.77 110242.50 0.00 88888.00 2007-05-20 17:58:29.875 140 110809.77 -207788.8025626.42 88888.00 2007-05-20 17:58:30.000 140 12295.52 100.08 55406.78 88888.00 2007-05-20 17:58:30.125 140 12295.48 100.05 55406.75 88888.00 2007-05-20 17:58:30.250 140 12295.48 100.03 55406.72 88888.00 2007-05-20 17:58:30.375 140 12295.42 100.05 55406.72 88888.00 2007-05-20 17:58:30.500 140 12295.40 100.05 55406.78 88888.00 2007-05-20 17:58:30.625 140 12295.42 100.10 55406.78 88888.00 2007-05-20 17:58:30.750 140 136817.77 111880.88 0.00 88888.00 2007-05-20 17:58:30.875 140 110809.77 -207814.4025620.03 88888.00 2007-05-20 17:58:31.000 140 12295.48 100.12 55406.82 88888.00 2007-05-20 17:58:31.125 140 12295.45 100.08 55406.78 88888.00 2007-05-20 17:58:31.250 140 12295.48 100.08 55406.80 88888.00 2007-05-20 17:58:31.375 140 12295.52 100.10 55406.82 88888.00 2007-05-20 17:58:31.500 140 12295.52 100.05 55406.80 88888.00 2007-05-20 17:58:31.625 140 12295.38 100.03 55406.78 88888.00 2007-05-20 17:58:31.750 140 136817.77 113519.27 0.00 88888.00 2007-05-20 17:58:31.875 140 110816.18 -207833.6025607.22 88888.00 2007-05-20 17:58:32.000 140 12295.50 100.15 55406.82 88888.00 2007-05-20 17:58:32.125 140 12295.50 100.15 55406.82 88888.00 2007-05-20 17:58:32.250 140 12295.42 100.10 55406.82 88888.00 2007-05-20 17:58:32.375 140 12295.40 100.15 55406.85 88888.00 2007-05-20 17:58:32.500 140 12295.42 100.10 55406.80 88888.00 2007-05-20 17:58:32.625 140 12295.42 100.05 55406.75 88888.00 2007-05-20 17:58:32.750 140 136817.77 115157.68 0.00 88888.00 2007-05-20 17:58:32.875 140 110822.57 -207795.2025620.03 88888.00 2007-05-20 17:58:33.000 140 12295.33 100.12 55406.78 88888.00 2007-05-20 17:58:33.125 140 12295.35 100.12 55406.78 88888.00 2007-05-20 17:58:33.250 140 12295.40 100.15 55406.80 88888.00 2007-05-20 17:58:33.375 140 12295.42 100.20 55406.80 88888.00 2007-05-20 17:58:33.500 140 12295.40 100.20 55406.78 88888.00 2007-05-20 17:58:33.625 140 12295.40 100.12 55406.80 88888.00 2007-05-20 17:58:33.750 140 136817.77 116796.07 0.00 88888.00 2007-05-20 17:58:33.875 140 110822.57 -207820.8025632.83 88888.00 2007-05-20 17:58:34.000 140 12295.40 100.12 55406.75 88888.00 2007-05-20 17:58:34.125 140 12295.42 100.12 55406.75 88888.00 2007-05-20 17:58:34.250 140 12295.50 100.12 55406.78 88888.00 2007-05-20 17:58:34.375 140 12295.50 100.15 55406.80 88888.00 2007-05-20 17:58:34.500 140 12295.48 100.12 55406.78 88888.00 2007-05-20 17:58:34.625 140 12295.50 100.17 55406.78 88888.00 2007-05-20 17:58:34.750 140 136817.77 118434.45 0.00 88888.00 2007-05-20 17:58:34.875 140 110796.98 -207795.2025645.62 88888.00 2007-05-20 17:58:35.000 140 12295.48 100.15 55406.75 88888.00 2007-05-20 17:58:35.125 140 12295.50 100.17 55406.75 88888.00 2007-05-20 17:58:35.250 140 12295.55 100.20 55406.78 88888.00 2007-05-20 17:58:35.375 140 12295.55 100.20 55406.78 88888.00 2007-05-20 17:58:35.500 140 12295.55 100.22 55406.75 88888.00 2007-05-20 17:58:35.625 140 12295.50 100.25 55406.72 88888.00 2007-05-20 17:58:35.750 140 136817.77 120072.88 0.00 88888.00 2007-05-20 17:58:35.875 140 110803.38 -207808.0025664.83 88888.00 2007-05-20 17:58:36.000 140 12295.42 100.17 55406.82 88888.00 2007-05-20 17:58:36.125 140 12295.42 100.15 55406.80 88888.00 2007-05-20 17:58:36.250 140 12295.50 100.15 55406.78 88888.00 2007-05-20 17:58:36.375 140 12295.38 100.15 55406.75 88888.00 2007-05-20 17:58:36.500 140 12295.35 100.20 55406.80 88888.00 2007-05-20 17:58:36.625 140 12295.33 100.22 55406.78 88888.00 2007-05-20 17:58:36.750 140 136817.77 121711.23 0.00 88888.00 2007-05-20 17:58:36.875 140 110822.57 -207840.0025645.62 88888.00 2007-05-20 17:58:37.000 140 12295.35 100.22 55406.78 88888.00 2007-05-20 17:58:37.125 140 12295.48 100.25 55406.75 88888.00 2007-05-20 17:58:37.250 140 12295.50 100.28 55406.75 88888.00 2007-05-20 17:58:37.375 140 12295.48 100.28 55406.72 88888.00 2007-05-20 17:58:37.500 140 12295.45 100.28 55406.72 88888.00 2007-05-20 17:58:37.625 140 12295.45 100.28 55406.72 88888.00 2007-05-20 17:58:37.750 140 136817.77 123349.73 0.00 88888.00 2007-05-20 17:58:37.875 140 110835.38 -207808.0025664.83 88888.00 2007-05-20 17:58:38.000 140 12295.40 100.22 55406.72 88888.00 2007-05-20 17:58:38.125 140 12295.42 100.20 55406.70 88888.00 2007-05-20 17:58:38.250 140 12295.38 100.22 55406.70 88888.00 2007-05-20 17:58:38.375 140 12295.42 100.33 55406.75 88888.00 2007-05-20 17:58:38.500 140 12295.48 100.28 55406.75 88888.00 2007-05-20 17:58:38.625 140 12295.42 100.25 55406.75 88888.00 2007-05-20 17:58:38.750 140 136817.77 124988.12 0.00 88888.00 2007-05-20 17:58:38.875 140 110822.57 -207827.2025658.42 88888.00 2007-05-20 17:58:39.000 140 12295.35 100.25 55406.70 88888.00 2007-05-20 17:58:39.125 140 12295.40 100.25 55406.70 88888.00 2007-05-20 17:58:39.250 140 12295.42 100.22 55406.72 88888.00 2007-05-20 17:58:39.375 140 12295.35 100.25 55406.70 88888.00 2007-05-20 17:58:39.500 140 12295.30 100.28 55406.72 88888.00 2007-05-20 17:58:39.625 140 12295.40 100.35 55406.78 88888.00 2007-05-20 17:58:39.750 140 136817.77 126626.45 0.00 88888.00 2007-05-20 17:58:39.875 140 110828.98 -207788.8025696.83 88888.00 2007-05-20 17:58:40.000 140 12295.40 100.20 55406.78 88888.00 2007-05-20 17:58:40.125 140 12295.42 100.28 55406.75 88888.00 2007-05-20 17:58:40.250 140 12295.40 100.33 55406.75 88888.00 2007-05-20 17:58:40.375 140 12295.42 100.35 55406.75 88888.00 2007-05-20 17:58:40.500 140 12295.38 100.35 55406.75 88888.00 2007-05-20 17:58:40.625 140 12295.38 100.33 55406.75 88888.00 2007-05-20 17:58:40.750 140 136817.77 128264.93 0.00 88888.00 2007-05-20 17:58:40.875 140 110822.57 -207820.8025664.83 88888.00 2007-05-20 17:58:41.000 140 12295.38 100.30 55406.72 88888.00 2007-05-20 17:58:41.125 140 12295.35 100.33 55406.72 88888.00 2007-05-20 17:58:41.250 140 12295.35 100.22 55406.68 88888.00 2007-05-20 17:58:41.375 140 12295.40 100.20 55406.72 88888.00 2007-05-20 17:58:41.500 140 12295.42 100.25 55406.75 88888.00 2007-05-20 17:58:41.625 140 12295.45 100.30 55406.78 88888.00 2007-05-20 17:58:41.750 140 136817.77 129903.32 0.00 88888.00 2007-05-20 17:58:41.875 140 110816.18 -207820.8025677.62 88888.00 2007-05-20 17:58:42.000 140 12295.38 100.30 55406.75 88888.00 2007-05-20 17:58:42.125 140 12295.40 100.30 55406.78 88888.00 2007-05-20 17:58:42.250 140 12295.33 100.20 55406.75 88888.00 2007-05-20 17:58:42.375 140 12295.33 100.22 55406.75 88888.00 2007-05-20 17:58:42.500 140 12295.35 100.28 55406.75 88888.00 2007-05-20 17:58:42.625 140 12295.42 100.30 55406.75 88888.00 2007-05-20 17:58:42.750 140 136817.77 131541.65 0.00 88888.00 2007-05-20 17:58:42.875 140 110828.98 -207808.0025671.22 88888.00 2007-05-20 17:58:43.000 140 12295.38 100.20 55406.72 88888.00 2007-05-20 17:58:43.125 140 12295.42 100.22 55406.72 88888.00 2007-05-20 17:58:43.250 140 12295.42 100.15 55406.70 88888.00 2007-05-20 17:58:43.375 140 12295.52 100.20 55406.72 88888.00 2007-05-20 17:58:43.500 140 12295.52 100.17 55406.72 88888.00 2007-05-20 17:58:43.625 140 12295.50 100.20 55406.72 88888.00 2007-05-20 17:58:43.750 140 136817.77 133180.08 0.00 88888.00 2007-05-20 17:58:43.875 140 110822.57 -207801.6025645.62 88888.00 2007-05-20 17:58:44.000 140 12295.38 100.17 55406.68 88888.00 2007-05-20 17:58:44.125 140 12295.40 100.17 55406.70 88888.00 2007-05-20 17:58:44.250 140 12295.42 100.25 55406.75 88888.00 2007-05-20 17:58:44.375 140 12295.40 100.22 55406.72 88888.00 2007-05-20 17:58:44.500 140 12295.38 100.20 55406.70 88888.00 2007-05-20 17:58:44.625 140 12295.38 100.22 55406.70 88888.00 2007-05-20 17:58:44.750 140 136817.77 134818.52 0.00 88888.00 2007-05-20 17:58:44.875 140 110828.98 -207814.4025658.42 88888.00 2007-05-20 17:58:45.000 140 12295.38 100.15 55406.70 88888.00 2007-05-20 17:58:45.125 140 12295.42 100.20 55406.70 88888.00 2007-05-20 17:58:45.250 140 12295.45 100.25 55406.70 88888.00 2007-05-20 17:58:45.375 140 12295.38 100.22 55406.68 88888.00 2007-05-20 17:58:45.500 140 12295.35 100.17 55406.70 88888.00 2007-05-20 17:58:45.625 140 12295.33 100.15 55406.75 88888.00 2007-05-20 17:58:45.750 140 136817.77 136456.90 0.00 88888.00 2007-05-20 17:58:45.875 140 110809.77 -207801.6025652.03 88888.00 2007-05-20 17:58:46.000 140 12295.42 100.17 55406.72 88888.00 2007-05-20 17:58:46.125 140 12295.50 100.22 55406.70 88888.00 2007-05-20 17:58:46.250 140 12295.48 100.20 55406.68 88888.00 2007-05-20 17:58:46.375 140 12295.42 100.17 55406.70 88888.00 2007-05-20 17:58:46.500 140 12295.48 100.20 55406.75 88888.00 2007-05-20 17:58:46.625 140 12295.50 100.17 55406.78 88888.00 2007-05-20 17:58:46.750 140 136817.77 138095.30 0.00 88888.00 2007-05-20 17:58:46.875 140 110828.98 -207814.4025639.22 88888.00 2007-05-20 17:58:47.000 140 12295.35 100.12 55406.75 88888.00 2007-05-20 17:58:47.125 140 12295.38 100.17 55406.75 88888.00 2007-05-20 17:58:47.250 140 12295.38 100.20 55406.75 88888.00 2007-05-20 17:58:47.375 140 12295.38 100.15 55406.72 88888.00 2007-05-20 17:58:47.500 140 12295.35 100.12 55406.72 88888.00 2007-05-20 17:58:47.625 140 12295.42 100.15 55406.72 88888.00 2007-05-20 17:58:47.750 140 136817.77 139733.67 0.00 88888.00 2007-05-20 17:58:47.875 140 110809.77 -207808.0025652.03 88888.00 2007-05-20 17:58:48.000 140 12295.33 100.05 55406.72 88888.00 2007-05-20 17:58:48.125 140 12295.38 100.10 55406.75 88888.00 2007-05-20 17:58:48.250 140 12295.45 100.17 55406.75 88888.00 2007-05-20 17:58:48.375 140 12295.40 100.12 55406.75 88888.00 2007-05-20 17:58:48.500 140 12295.42 100.12 55406.72 88888.00 2007-05-20 17:58:48.625 140 12295.45 100.12 55406.72 88888.00 2007-05-20 17:58:48.750 140 136817.77 141372.08 0.00 88888.00 2007-05-20 17:58:48.875 140 110816.18 -207795.2025620.03 88888.00 2007-05-20 17:58:49.000 140 12295.45 100.08 55406.72 88888.00 2007-05-20 17:58:49.125 140 12295.50 100.17 55406.75 88888.00 2007-05-20 17:58:49.250 140 12295.48 100.12 55406.78 88888.00 2007-05-20 17:58:49.375 140 12295.40 100.05 55406.72 88888.00 2007-05-20 17:58:49.500 140 12295.45 100.08 55406.75 88888.00 2007-05-20 17:58:49.625 140 12295.50 100.03 55406.72 88888.00 2007-05-20 17:58:49.750 140 136817.77 143010.48 0.00 88888.00 2007-05-20 17:58:49.875 140 110816.18 -207814.4025600.83 88888.00 2007-05-20 17:58:50.000 140 12295.38 100.05 55406.72 88888.00 2007-05-20 17:58:50.125 140 12295.40 100.08 55406.75 88888.00 2007-05-20 17:58:50.250 140 12295.42 100.08 55406.72 88888.00 2007-05-20 17:58:50.375 140 12295.48 100.03 55406.72 88888.00 2007-05-20 17:58:50.500 140 12295.45 100.00 55406.72 88888.00 2007-05-20 17:58:50.625 140 12295.40 100.03 55406.72 88888.00 2007-05-20 17:58:50.750 140 136817.77 144648.85 0.00 88888.00 2007-05-20 17:58:50.875 140 110828.98 -207795.2025613.62 88888.00 2007-05-20 17:58:51.000 140 12295.50 99.97 55406.72 88888.00 2007-05-20 17:58:51.125 140 12295.50 100.00 55406.72 88888.00 2007-05-20 17:58:51.250 140 12295.48 99.97 55406.70 88888.00 2007-05-20 17:58:51.375 140 12295.50 100.00 55406.72 88888.00 2007-05-20 17:58:51.500 140 12295.58 100.00 55406.75 88888.00 2007-05-20 17:58:51.625 140 12295.62 99.97 55406.75 88888.00 2007-05-20 17:58:51.750 140 136817.77 146287.27 0.00 88888.00 2007-05-20 17:58:51.875 140 110828.98 -207776.0025588.03 88888.00 2007-05-20 17:58:52.000 140 12295.42 100.00 55406.72 88888.00 2007-05-20 17:58:52.125 140 12295.42 100.03 55406.72 88888.00 2007-05-20 17:58:52.250 140 12295.50 100.05 55406.70 88888.00 2007-05-20 17:58:52.375 140 12295.58 100.03 55406.72 88888.00 2007-05-20 17:58:52.500 140 12295.60 100.00 55406.70 88888.00 2007-05-20 17:58:52.625 140 12295.55 99.95 55406.68 88888.00 2007-05-20 17:58:52.750 140 136817.77 147925.70 0.00 88888.00 2007-05-20 17:58:52.875 140 110816.18 -207801.6025575.22 88888.00 2007-05-20 17:58:53.000 140 12295.45 99.95 55406.75 88888.00 2007-05-20 17:58:53.125 140 12295.52 100.00 55406.75 88888.00 2007-05-20 17:58:53.250 140 12295.60 100.05 55406.78 88888.00 2007-05-20 17:58:53.375 140 12295.58 100.03 55406.75 88888.00 2007-05-20 17:58:53.500 140 12295.55 100.00 55406.75 88888.00 2007-05-20 17:58:53.625 140 12295.55 99.95 55406.78 88888.00 2007-05-20 17:58:53.750 140 136817.77 149564.05 0.00 88888.00 2007-05-20 17:58:53.875 140 110803.38 -207795.2025575.22 88888.00 2007-05-20 17:58:54.000 140 12295.52 99.90 55406.70 88888.00 2007-05-20 17:58:54.125 140 12295.48 99.88 55406.72 88888.00 2007-05-20 17:58:54.250 140 12295.50 99.88 55406.75 88888.00 2007-05-20 17:58:54.375 140 12295.50 99.90 55406.72 88888.00 2007-05-20 17:58:54.500 140 12295.45 99.85 55406.75 88888.00 2007-05-20 17:58:54.625 140 12295.50 99.88 55406.78 88888.00 2007-05-20 17:58:54.750 140 136817.77 151202.48 0.00 88888.00 2007-05-20 17:58:54.875 140 110816.18 -207782.4025562.42 88888.00 2007-05-20 17:58:55.000 140 12295.48 99.83 55406.75 88888.00 2007-05-20 17:58:55.125 140 12295.52 99.95 55406.75 88888.00 2007-05-20 17:58:55.250 140 12295.48 99.90 55406.72 88888.00 2007-05-20 17:58:55.375 140 12295.48 99.83 55406.68 88888.00 2007-05-20 17:58:55.500 140 12295.50 99.85 55406.70 88888.00 2007-05-20 17:58:55.625 140 12295.52 99.83 55406.70 88888.00 2007-05-20 17:58:55.750 140 136817.77 152840.88 0.00 88888.00 2007-05-20 17:58:55.875 140 110822.57 -207808.0025549.62 88888.00 2007-05-20 17:58:56.000 140 12295.52 99.88 55406.75 88888.00 2007-05-20 17:58:56.125 140 12295.52 99.80 55406.72 88888.00 2007-05-20 17:58:56.250 140 12295.52 99.78 55406.72 88888.00 2007-05-20 17:58:56.375 140 12295.58 99.83 55406.72 88888.00 2007-05-20 17:58:56.500 140 12295.60 99.80 55406.72 88888.00 2007-05-20 17:58:56.625 140 12295.60 99.80 55406.70 88888.00 2007-05-20 17:58:56.750 140 136817.77 154479.27 0.00 88888.00 2007-05-20 17:58:56.875 140 110816.18 -207756.8025549.62 88888.00 2007-05-20 17:58:57.000 140 12295.60 99.75 55406.72 88888.00 2007-05-20 17:58:57.125 140 12295.62 99.72 55406.68 88888.00 2007-05-20 17:58:57.250 140 12295.55 99.70 55406.65 88888.00 2007-05-20 17:58:57.375 140 12295.48 99.67 55406.68 88888.00 2007-05-20 17:58:57.500 140 12295.50 99.72 55406.72 88888.00 2007-05-20 17:58:57.625 140 12295.58 99.78 55406.70 88888.00 2007-05-20 17:58:57.750 140 136817.77 156117.67 0.00 88888.00 2007-05-20 17:58:57.875 140 110822.57 -207769.6025556.03 88888.00 2007-05-20 17:58:58.000 140 12295.52 99.78 55406.75 88888.00 2007-05-20 17:58:58.125 140 12295.55 99.78 55406.72 88888.00 2007-05-20 17:58:58.250 140 12295.58 99.78 55406.70 88888.00 2007-05-20 17:58:58.375 140 12295.60 99.70 55406.68 88888.00 2007-05-20 17:58:58.500 140 12295.65 99.70 55406.65 88888.00 2007-05-20 17:58:58.625 140 12295.67 99.75 55406.68 88888.00 2007-05-20 17:58:58.750 140 136817.77 157756.10 0.00 88888.00 2007-05-20 17:58:58.875 140 110809.77 -207763.2025517.62 88888.00 2007-05-20 17:58:59.000 140 12295.67 99.72 55406.70 88888.00 2007-05-20 17:58:59.125 140 12295.67 99.67 55406.70 88888.00 2007-05-20 17:58:59.250 140 12295.65 99.65 55406.65 88888.00 2007-05-20 17:58:59.375 140 12295.58 99.65 55406.62 88888.00 2007-05-20 17:58:59.500 140 12295.55 99.62 55406.68 88888.00 2007-05-20 17:58:59.625 140 12295.58 99.60 55406.68 88888.00 2007-05-20 17:58:59.750 140 136817.77 159394.42 0.00 88888.00 2007-05-20 17:58:59.875 140 110816.18 -207782.4025498.42 88888.00 2007-05-20 17:59:00.000 140 12295.48 99.58 55406.68 88888.00 2007-05-20 17:59:00.125 140 12295.50 99.65 55406.68 88888.00 2007-05-20 17:59:00.250 140 12295.55 99.62 55406.70 88888.00 2007-05-20 17:59:00.375 140 12295.60 99.60 55406.70 88888.00 2007-05-20 17:59:00.500 140 12295.65 99.62 55406.72 88888.00 2007-05-20 17:59:00.625 140 12295.52 99.62 55406.70 88888.00 2007-05-20 17:59:00.750 140 136817.77 161032.90 0.00 88888.00 2007-05-20 17:59:00.875 140 110828.98 -207795.2025492.03 88888.00 2007-05-20 17:59:01.000 140 12295.58 99.55 55406.68 88888.00 2007-05-20 17:59:01.125 140 12295.60 99.60 55406.68 88888.00 2007-05-20 17:59:01.250 140 12295.65 99.62 55406.65 88888.00 2007-05-20 17:59:01.375 140 12295.65 99.58 55406.65 88888.00 2007-05-20 17:59:01.500 140 12295.65 99.58 55406.70 88888.00 2007-05-20 17:59:01.625 140 12295.70 99.60 55406.70 88888.00 2007-05-20 17:59:01.750 140 136817.77 162671.23 0.00 88888.00 2007-05-20 17:59:01.875 140 110822.57 -207750.4025498.42 88888.00 2007-05-20 17:59:02.000 140 12295.65 99.58 55406.70 88888.00 2007-05-20 17:59:02.125 140 12295.67 99.60 55406.68 88888.00 2007-05-20 17:59:02.250 140 12295.65 99.60 55406.70 88888.00 2007-05-20 17:59:02.375 140 12295.65 99.58 55406.72 88888.00 2007-05-20 17:59:02.500 140 12295.65 99.58 55406.75 88888.00 2007-05-20 17:59:02.625 140 12295.70 99.58 55406.75 88888.00 2007-05-20 17:59:02.750 140 136817.77 164309.65 0.00 88888.00 2007-05-20 17:59:02.875 140 110816.18 -207737.6025485.62 88888.00 2007-05-20 17:59:03.000 140 12295.67 99.60 55406.75 88888.00 2007-05-20 17:59:03.125 140 12295.65 99.60 55406.72 88888.00 2007-05-20 17:59:03.250 140 12295.67 99.58 55406.78 88888.00 2007-05-20 17:59:03.375 140 12295.70 99.53 55406.72 88888.00 2007-05-20 17:59:03.500 140 12295.73 99.55 55406.72 88888.00 2007-05-20 17:59:03.625 140 12295.73 99.53 55406.72 88888.00 2007-05-20 17:59:03.750 140 136817.77 165948.02 0.00 88888.00 2007-05-20 17:59:03.875 140 110809.77 -207744.0025472.83 88888.00 2007-05-20 17:59:04.000 140 12295.65 99.47 55406.72 88888.00 2007-05-20 17:59:04.125 140 12295.67 99.55 55406.75 88888.00 2007-05-20 17:59:04.250 140 12295.77 99.60 55406.78 88888.00 2007-05-20 17:59:04.375 140 12295.70 99.55 55406.75 88888.00 2007-05-20 17:59:04.500 140 12295.67 99.55 55406.78 88888.00 2007-05-20 17:59:04.625 140 12295.77 99.47 55406.72 88888.00 2007-05-20 17:59:04.750 140 136817.77 167586.48 0.00 88888.00 2007-05-20 17:59:04.875 140 110809.77 -207744.0025460.03 88888.00 2007-05-20 17:59:05.000 140 12295.67 99.42 55406.72 88888.00 2007-05-20 17:59:05.125 140 12295.67 99.47 55406.75 88888.00 2007-05-20 17:59:05.250 140 12295.65 99.47 55406.72 88888.00 2007-05-20 17:59:05.375 140 12295.67 99.45 55406.72 88888.00 2007-05-20 17:59:05.500 140 12295.75 99.50 55406.78 88888.00 2007-05-20 17:59:05.625 140 12295.75 99.50 55406.75 88888.00 2007-05-20 17:59:05.750 140 136817.77 169224.85 0.00 88888.00 2007-05-20 17:59:05.875 140 110803.38 -207750.4025447.22 88888.00 2007-05-20 17:59:06.000 140 12295.67 99.40 55406.72 88888.00 2007-05-20 17:59:06.125 140 12295.70 99.45 55406.72 88888.00 2007-05-20 17:59:06.250 140 12295.67 99.47 55406.75 88888.00 2007-05-20 17:59:06.375 140 12295.62 99.40 55406.72 88888.00 2007-05-20 17:59:06.500 140 12295.62 99.35 55406.68 88888.00 2007-05-20 17:59:06.625 140 12295.73 99.38 55406.70 88888.00 2007-05-20 17:59:06.750 140 136817.77 170863.25 0.00 88888.00 2007-05-20 17:59:06.875 140 110822.57 -207731.2025440.83 88888.00 2007-05-20 17:59:07.000 140 12295.83 99.38 55406.75 88888.00 2007-05-20 17:59:07.125 140 12295.77 99.40 55406.72 88888.00 2007-05-20 17:59:07.250 140 12295.73 99.35 55406.70 88888.00 2007-05-20 17:59:07.375 140 12295.75 99.40 55406.75 88888.00 2007-05-20 17:59:07.500 140 12295.75 99.45 55406.72 88888.00 2007-05-20 17:59:07.625 140 12295.70 99.40 55406.72 88888.00 2007-05-20 17:59:07.750 140 136817.77 172501.67 0.00 88888.00 2007-05-20 17:59:07.875 140 110816.18 -207744.0025453.62 88888.00 2007-05-20 17:59:08.000 140 12295.80 99.42 55406.78 88888.00 2007-05-20 17:59:08.125 140 12295.77 99.35 55406.70 88888.00 2007-05-20 17:59:08.250 140 12295.70 99.30 55406.70 88888.00 2007-05-20 17:59:08.375 140 12295.65 99.35 55406.70 88888.00 2007-05-20 17:59:08.500 140 12295.65 99.35 55406.72 88888.00 2007-05-20 17:59:08.625 140 12295.67 99.35 55406.75 88888.00 2007-05-20 17:59:08.750 140 136817.77 174140.05 0.00 88888.00 2007-05-20 17:59:08.875 140 110816.18 -207744.0025428.03 88888.00 2007-05-20 17:59:09.000 140 12295.77 99.33 55406.75 88888.00 2007-05-20 17:59:09.125 140 12295.83 99.35 55406.72 88888.00 2007-05-20 17:59:09.250 140 12295.75 99.33 55406.70 88888.00 2007-05-20 17:59:09.375 140 12295.75 99.35 55406.70 88888.00 2007-05-20 17:59:09.500 140 12295.70 99.30 55406.72 88888.00 2007-05-20 17:59:09.625 140 12295.70 99.35 55406.75 88888.00 2007-05-20 17:59:09.750 140 136817.77 175778.52 0.00 88888.00 2007-05-20 17:59:09.875 140 110809.77 -207737.6025440.83 88888.00 2007-05-20 17:59:10.000 140 12295.73 99.33 55406.78 88888.00 2007-05-20 17:59:10.125 140 12295.77 99.28 55406.78 88888.00 2007-05-20 17:59:10.250 140 12295.73 99.28 55406.75 88888.00 2007-05-20 17:59:10.375 140 12295.67 99.28 55406.75 88888.00 2007-05-20 17:59:10.500 140 12295.67 99.28 55406.70 88888.00 2007-05-20 17:59:10.625 140 12295.73 99.30 55406.72 88888.00 2007-05-20 17:59:10.750 140 136817.77 177416.88 0.00 88888.00 2007-05-20 17:59:10.875 140 110816.18 -207705.6025428.03 88888.00 2007-05-20 17:59:11.000 140 12295.88 99.30 55406.78 88888.00 2007-05-20 17:59:11.125 140 12295.83 99.30 55406.75 88888.00 2007-05-20 17:59:11.250 140 12295.73 99.28 55406.72 88888.00 2007-05-20 17:59:11.375 140 12295.73 99.25 55406.72 88888.00 2007-05-20 17:59:11.500 140 12295.75 99.22 55406.72 88888.00 2007-05-20 17:59:11.625 140 12295.70 99.20 55406.72 88888.00 2007-05-20 17:59:11.750 140 136817.77 179055.27 0.00 88888.00 2007-05-20 17:59:11.875 140 110816.18 -207750.4025396.03 88888.00 2007-05-20 17:59:12.000 140 12295.85 99.25 55406.78 88888.00 2007-05-20 17:59:12.125 140 12295.77 99.20 55406.75 88888.00 2007-05-20 17:59:12.250 140 12295.73 99.20 55406.75 88888.00 2007-05-20 17:59:12.375 140 12295.88 99.25 55406.75 88888.00 2007-05-20 17:59:12.500 140 12295.90 99.22 55406.75 88888.00 2007-05-20 17:59:12.625 140 12295.88 99.25 55406.72 88888.00 2007-05-20 17:59:12.750 140 136817.77 180693.67 0.00 88888.00 2007-05-20 17:59:12.875 140 110816.18 -207712.0025408.83 88888.00 2007-05-20 17:59:13.000 140 12295.85 99.17 55406.75 88888.00 2007-05-20 17:59:13.125 140 12295.88 99.20 55406.75 88888.00 2007-05-20 17:59:13.250 140 12295.85 99.28 55406.75 88888.00 2007-05-20 17:59:13.375 140 12295.80 99.25 55406.72 88888.00 2007-05-20 17:59:13.500 140 12295.83 99.20 55406.68 88888.00 2007-05-20 17:59:13.625 140 12295.80 99.20 55406.70 88888.00 2007-05-20 17:59:13.750 140 117990.43 136817.77 182332.08 88888.00 2007-05-20 17:59:13.875 140 110809.77 -207712.0025396.03 88888.00 2007-05-20 17:59:14.000 140 12295.77 99.20 55406.72 88888.00 2007-05-20 17:59:14.125 140 12295.77 99.17 55406.72 88888.00 2007-05-20 17:59:14.250 140 12295.80 99.20 55406.70 88888.00 2007-05-20 17:59:14.375 140 12295.80 99.20 55406.72 88888.00 2007-05-20 17:59:14.500 140 12295.83 99.20 55406.75 88888.00 2007-05-20 17:59:14.625 140 12295.85 99.17 55406.75 88888.00 2007-05-20 17:59:14.750 140 136817.77 183970.45 0.00 88888.00 2007-05-20 17:59:14.875 140 110822.57 -207692.8025383.22 88888.00 2007-05-20 17:59:15.000 140 12295.90 99.20 55406.75 88888.00 2007-05-20 17:59:15.125 140 12295.95 99.20 55406.72 88888.00 2007-05-20 17:59:15.250 140 12295.95 99.22 55406.72 88888.00 2007-05-20 17:59:15.375 140 12295.92 99.20 55406.72 88888.00 2007-05-20 17:59:15.500 140 12295.92 99.20 55406.72 88888.00 2007-05-20 17:59:15.625 140 12295.90 99.15 55406.70 88888.00 2007-05-20 17:59:15.750 140 136012.83 136817.77 185608.90 88888.00 2007-05-20 17:59:15.875 140 110822.57 -207705.6025370.42 88888.00 2007-05-20 17:59:16.000 140 12295.88 99.20 55406.78 88888.00 2007-05-20 17:59:16.125 140 12295.95 99.20 55406.78 88888.00 2007-05-20 17:59:16.250 140 12295.95 99.15 55406.75 88888.00 2007-05-20 17:59:16.375 140 12296.00 99.12 55406.78 88888.00 2007-05-20 17:59:16.500 140 12296.00 99.15 55406.72 88888.00 2007-05-20 17:59:16.625 140 12295.90 99.08 55406.68 88888.00 2007-05-20 17:59:16.750 140 136817.77 187247.30 0.00 88888.00 2007-05-20 17:59:16.875 140 110803.38 -207686.4025364.03 88888.00 2007-05-20 17:59:17.000 140 12295.98 99.17 55406.75 88888.00 2007-05-20 17:59:17.125 140 12295.95 99.15 55406.72 88888.00 2007-05-20 17:59:17.250 140 12295.90 99.10 55406.70 88888.00 2007-05-20 17:59:17.375 140 12295.95 99.08 55406.68 88888.00 2007-05-20 17:59:17.500 140 12295.95 99.10 55406.68 88888.00 2007-05-20 17:59:17.625 140 12295.90 99.10 55406.70 88888.00 2007-05-20 17:59:17.750 140 136817.77 188885.62 0.00 88888.00 2007-05-20 17:59:17.875 140 110816.18 -207705.6025357.62 88888.00 2007-05-20 17:59:18.000 140 12295.77 98.97 55406.72 88888.00 2007-05-20 17:59:18.125 140 12295.90 99.08 55406.72 88888.00 2007-05-20 17:59:18.250 140 12295.88 99.10 55406.72 88888.00 2007-05-20 17:59:18.375 140 12295.90 99.05 55406.70 88888.00 2007-05-20 17:59:18.500 140 12295.98 99.03 55406.70 88888.00 2007-05-20 17:59:18.625 140 12296.05 99.08 55406.75 88888.00 2007-05-20 17:59:18.750 140 -62233.57 136817.77 190524.08 88888.00 2007-05-20 17:59:18.875 140 110803.38 -207660.8025370.42 88888.00 2007-05-20 17:59:19.000 140 12295.95 99.15 55406.70 88888.00 2007-05-20 17:59:19.125 140 12295.95 99.10 55406.68 88888.00 2007-05-20 17:59:19.250 140 12295.98 99.00 55406.62 88888.00 2007-05-20 17:59:19.375 140 12296.08 99.05 55406.68 88888.00 2007-05-20 17:59:19.500 140 12296.15 99.08 55406.72 88888.00 2007-05-20 17:59:19.625 140 12296.12 99.10 55406.72 88888.00 2007-05-20 17:59:19.750 140 -72063.98 136817.77 192162.52 88888.00 2007-05-20 17:59:19.875 140 110809.77 -207654.4025357.62 88888.00 2007-05-20 17:59:20.000 140 12296.00 99.03 55406.72 88888.00 2007-05-20 17:59:20.125 140 12296.02 99.00 55406.70 88888.00 2007-05-20 17:59:20.250 140 12296.02 99.03 55406.70 88888.00 2007-05-20 17:59:20.375 140 12296.00 99.03 55406.68 88888.00 2007-05-20 17:59:20.500 140 12295.98 99.00 55406.70 88888.00 2007-05-20 17:59:20.625 140 12295.98 99.03 55406.72 88888.00 2007-05-20 17:59:20.750 140 136817.77 193800.92 0.00 88888.00 2007-05-20 17:59:20.875 140 110828.98 -207654.4025370.42 88888.00 2007-05-20 17:59:21.000 140 12296.00 98.92 55406.72 88888.00 2007-05-20 17:59:21.125 140 12296.02 98.92 55406.70 88888.00 2007-05-20 17:59:21.250 140 12296.02 98.95 55406.70 88888.00 2007-05-20 17:59:21.375 140 12296.02 98.97 55406.72 88888.00 2007-05-20 17:59:21.500 140 12296.08 99.00 55406.75 88888.00 2007-05-20 17:59:21.625 140 12296.10 99.03 55406.70 88888.00 2007-05-20 17:59:21.750 140 136817.77 195439.25 0.00 88888.00 2007-05-20 17:59:21.875 140 110803.38 -207641.6025344.83 88888.00 2007-05-20 17:59:22.000 140 12296.10 99.00 55406.72 88888.00 2007-05-20 17:59:22.125 140 12296.10 99.05 55406.75 88888.00 2007-05-20 17:59:22.250 140 12296.15 99.05 55406.72 88888.00 2007-05-20 17:59:22.375 140 12296.27 99.03 55406.72 88888.00 2007-05-20 17:59:22.500 140 12296.25 99.00 55406.70 88888.00 2007-05-20 17:59:22.625 140 12296.23 99.03 55406.70 88888.00 2007-05-20 17:59:22.750 140 136817.77 197077.67 0.00 88888.00 2007-05-20 17:59:22.875 140 110822.57 -207628.8025325.62 88888.00 2007-05-20 17:59:23.000 140 12296.20 99.00 55406.75 88888.00 2007-05-20 17:59:23.125 140 12296.17 99.00 55406.75 88888.00 2007-05-20 17:59:23.250 140 12296.15 99.00 55406.75 88888.00 2007-05-20 17:59:23.375 140 12296.15 99.03 55406.72 88888.00 2007-05-20 17:59:23.500 140 12296.15 99.00 55406.72 88888.00 2007-05-20 17:59:23.625 140 12296.20 98.95 55406.70 88888.00 2007-05-20 17:59:23.750 140 136817.77 198716.08 0.00 88888.00 2007-05-20 17:59:23.875 140 110809.77 -207609.6025332.03 88888.00 2007-05-20 17:59:24.000 140 12296.27 98.95 55406.75 88888.00 2007-05-20 17:59:24.125 140 12296.33 99.03 55406.78 88888.00 2007-05-20 17:59:24.250 140 12296.17 98.97 55406.72 88888.00 2007-05-20 17:59:24.375 140 12296.08 98.92 55406.70 88888.00 2007-05-20 17:59:24.500 140 12296.10 98.92 55406.72 88888.00 2007-05-20 17:59:24.625 140 12296.15 98.97 55406.78 88888.00 2007-05-20 17:59:24.750 140 136817.77 200354.52 0.00 88888.00 2007-05-20 17:59:24.875 140 110816.18 -207616.0025357.62 88888.00 2007-05-20 17:59:25.000 140 12296.08 98.88 55406.75 88888.00 2007-05-20 17:59:25.125 140 12296.10 98.92 55406.72 88888.00 2007-05-20 17:59:25.250 140 12296.15 98.92 55406.75 88888.00 2007-05-20 17:59:25.375 140 12296.20 98.92 55406.75 88888.00 2007-05-20 17:59:25.500 140 12296.23 98.97 55406.78 88888.00 2007-05-20 17:59:25.625 140 12296.27 98.97 55406.75 88888.00 2007-05-20 17:59:25.750 140 136817.77 201992.90 0.00 88888.00 2007-05-20 17:59:25.875 140 110796.98 -207584.0025325.62 88888.00 2007-05-20 17:59:26.000 140 12296.30 99.03 55406.78 88888.00 2007-05-20 17:59:26.125 140 12296.40 99.05 55406.78 88888.00 2007-05-20 17:59:26.250 140 12296.38 99.03 55406.78 88888.00 2007-05-20 17:59:26.375 140 12296.35 98.95 55406.75 88888.00 2007-05-20 17:59:26.500 140 12296.27 98.88 55406.72 88888.00 2007-05-20 17:59:26.625 140 12296.30 98.92 55406.75 88888.00 2007-05-20 17:59:26.750 140 136817.77 203631.30 0.00 88888.00 2007-05-20 17:59:26.875 140 110809.77 -207596.8025338.42 88888.00 2007-05-20 17:59:27.000 140 12296.25 99.00 55406.78 88888.00 2007-05-20 17:59:27.125 140 12296.25 98.97 55406.75 88888.00 2007-05-20 17:59:27.250 140 12296.23 99.00 55406.75 88888.00 2007-05-20 17:59:27.375 140 12296.20 98.97 55406.72 88888.00 2007-05-20 17:59:27.500 140 12296.17 99.00 55406.72 88888.00 2007-05-20 17:59:27.625 140 12296.17 99.00 55406.72 88888.00 2007-05-20 17:59:27.750 140 136817.77 205269.67 0.00 88888.00 2007-05-20 17:59:27.875 140 110809.77 -207590.4025351.22 88888.00 2007-05-20 17:59:28.000 140 12296.27 98.95 55406.75 88888.00 2007-05-20 17:59:28.125 140 12296.33 98.95 55406.72 88888.00 2007-05-20 17:59:28.250 140 12296.38 98.95 55406.72 88888.00 2007-05-20 17:59:28.375 140 12296.35 98.92 55406.72 88888.00 2007-05-20 17:59:28.500 140 12296.38 98.92 55406.75 88888.00 2007-05-20 17:59:28.625 140 12296.30 98.92 55406.72 88888.00 2007-05-20 17:59:28.750 140 136817.77 206908.08 0.00 88888.00 2007-05-20 17:59:28.875 140 110835.38 -207596.8025325.62 88888.00 2007-05-20 17:59:29.000 140 12296.25 98.90 55406.72 88888.00 2007-05-20 17:59:29.125 140 12296.23 98.95 55406.72 88888.00 2007-05-20 17:59:29.250 140 12296.23 98.97 55406.70 88888.00 2007-05-20 17:59:29.375 140 12296.25 98.97 55406.70 88888.00 2007-05-20 17:59:29.500 140 12296.30 99.03 55406.68 88888.00 2007-05-20 17:59:29.625 140 12296.33 99.05 55406.70 88888.00 2007-05-20 17:59:29.750 140 136817.77 208546.42 0.00 88888.00 2007-05-20 17:59:29.875 140 110809.77 -207584.0025351.22 88888.00 2007-05-20 17:59:30.000 140 12296.33 99.08 55406.78 88888.00 2007-05-20 17:59:30.125 140 12296.38 99.05 55406.78 88888.00 2007-05-20 17:59:30.250 140 12296.35 99.00 55406.75 88888.00 2007-05-20 17:59:30.375 140 12296.30 99.03 55406.72 88888.00 2007-05-20 17:59:30.500 140 12296.35 99.08 55406.75 88888.00 2007-05-20 17:59:30.625 140 12296.40 99.10 55406.72 88888.00 2007-05-20 17:59:30.750 140 136817.77 -209245.58 0.00 88888.00 2007-05-20 17:59:30.875 140 110816.18 -207571.2025370.42 88888.00 2007-05-20 17:59:31.000 140 12296.38 98.97 55406.78 88888.00 2007-05-20 17:59:31.125 140 12296.35 99.00 55406.78 88888.00 2007-05-20 17:59:31.250 140 12296.40 99.12 55406.80 88888.00 2007-05-20 17:59:31.375 140 12296.35 99.12 55406.78 88888.00 2007-05-20 17:59:31.500 140 12296.35 99.10 55406.78 88888.00 2007-05-20 17:59:31.625 140 12296.38 99.17 55406.78 88888.00 2007-05-20 17:59:31.750 140 142566.42 136817.77 -207607.1288888.00 2007-05-20 17:59:31.875 140 110816.18 -207564.8025376.83 88888.00 2007-05-20 17:59:32.000 140 12296.30 99.00 55406.72 88888.00 2007-05-20 17:59:32.125 140 12296.35 98.97 55406.70 88888.00 2007-05-20 17:59:32.250 140 12296.35 99.00 55406.70 88888.00 2007-05-20 17:59:32.375 140 12296.35 99.05 55406.72 88888.00 2007-05-20 17:59:32.500 140 12296.35 99.08 55406.72 88888.00 2007-05-20 17:59:32.625 140 12296.38 99.10 55406.72 88888.00 2007-05-20 17:59:32.750 140 129459.23 136817.77 -205968.7388888.00 2007-05-20 17:59:32.875 140 110803.38 -207558.4025364.03 88888.00 2007-05-20 17:59:33.000 140 12296.40 99.10 55406.72 88888.00 2007-05-20 17:59:33.125 140 12296.45 99.08 55406.70 88888.00 2007-05-20 17:59:33.250 140 12296.40 99.10 55406.70 88888.00 2007-05-20 17:59:33.375 140 12296.40 99.15 55406.72 88888.00 2007-05-20 17:59:33.500 140 12296.50 99.20 55406.75 88888.00 2007-05-20 17:59:33.625 140 12296.45 99.15 55406.75 88888.00 2007-05-20 17:59:33.750 140 136817.77 -204330.33 0.00 88888.00 2007-05-20 17:59:33.875 140 110809.77 -207564.8025389.62 88888.00 2007-05-20 17:59:34.000 140 12296.40 99.12 55406.72 88888.00 2007-05-20 17:59:34.125 140 12296.45 99.17 55406.72 88888.00 2007-05-20 17:59:34.250 140 12296.50 99.22 55406.72 88888.00 2007-05-20 17:59:34.375 140 12296.50 99.15 55406.70 88888.00 2007-05-20 17:59:34.500 140 12296.50 99.17 55406.72 88888.00 2007-05-20 17:59:34.625 140 12296.55 99.20 55406.70 88888.00 2007-05-20 17:59:34.750 140 106521.62 136817.77 -202691.9588888.00 2007-05-20 17:59:34.875 140 110816.18 -207507.2025396.03 88888.00 2007-05-20 17:59:35.000 140 12296.62 99.22 55406.70 88888.00 2007-05-20 17:59:35.125 140 12296.55 99.20 55406.68 88888.00 2007-05-20 17:59:35.250 140 12296.50 99.17 55406.68 88888.00 2007-05-20 17:59:35.375 140 12296.50 99.10 55406.65 88888.00 2007-05-20 17:59:35.500 140 12296.52 99.12 55406.65 88888.00 2007-05-20 17:59:35.625 140 12296.55 99.20 55406.70 88888.00 2007-05-20 17:59:35.750 140 136817.77 -201053.55 0.00 88888.00 2007-05-20 17:59:35.875 140 110809.77 -207513.6025396.03 88888.00 2007-05-20 17:59:36.000 140 12296.67 99.28 55406.70 88888.00 2007-05-20 17:59:36.125 140 12296.67 99.25 55406.68 88888.00 2007-05-20 17:59:36.250 140 12296.62 99.22 55406.70 88888.00 2007-05-20 17:59:36.375 140 12296.60 99.20 55406.70 88888.00 2007-05-20 17:59:36.500 140 12296.62 99.20 55406.70 88888.00 2007-05-20 17:59:36.625 140 12296.65 99.17 55406.68 88888.00 2007-05-20 17:59:36.750 140 136817.77 -199415.12 0.00 88888.00 2007-05-20 17:59:36.875 140 110816.18 -207500.8025396.03 88888.00 2007-05-20 17:59:37.000 140 12296.65 99.22 55406.75 88888.00 2007-05-20 17:59:37.125 140 12296.65 99.22 55406.72 88888.00 2007-05-20 17:59:37.250 140 12296.58 99.20 55406.68 88888.00 2007-05-20 17:59:37.375 140 12296.58 99.20 55406.68 88888.00 2007-05-20 17:59:37.500 140 12296.62 99.22 55406.70 88888.00 2007-05-20 17:59:37.625 140 12296.70 99.30 55406.72 88888.00 2007-05-20 17:59:37.750 140 147481.62 136817.77 -197776.6788888.00 2007-05-20 17:59:37.875 140 110803.38 -207494.4025440.83 88888.00 2007-05-20 17:59:38.000 140 12296.67 99.30 55406.68 88888.00 2007-05-20 17:59:38.125 140 12296.65 99.30 55406.65 88888.00 2007-05-20 17:59:38.250 140 12296.62 99.28 55406.62 88888.00 2007-05-20 17:59:38.375 140 12296.65 99.22 55406.60 88888.00 2007-05-20 17:59:38.500 140 12296.67 99.25 55406.65 88888.00 2007-05-20 17:59:38.625 140 12296.73 99.28 55406.62 88888.00 2007-05-20 17:59:38.750 140 144204.83 136817.77 -196138.3388888.00 2007-05-20 17:59:38.875 140 110822.57 -207500.8025402.42 88888.00 2007-05-20 17:59:39.000 140 12296.62 99.33 55406.70 88888.00 2007-05-20 17:59:39.125 140 12296.65 99.33 55406.70 88888.00 2007-05-20 17:59:39.250 140 12296.65 99.30 55406.70 88888.00 2007-05-20 17:59:39.375 140 12296.67 99.30 55406.68 88888.00 2007-05-20 17:59:39.500 140 12296.70 99.22 55406.62 88888.00 2007-05-20 17:59:39.625 140 12296.75 99.22 55406.65 88888.00 2007-05-20 17:59:39.750 140 142566.42 136817.77 -194499.9288888.00 2007-05-20 17:59:39.875 140 110828.98 -207488.0025402.42 88888.00 2007-05-20 17:59:40.000 140 12296.70 99.28 55406.68 88888.00 2007-05-20 17:59:40.125 140 12296.80 99.33 55406.68 88888.00 2007-05-20 17:59:40.250 140 12296.80 99.33 55406.72 88888.00 2007-05-20 17:59:40.375 140 12296.77 99.33 55406.70 88888.00 2007-05-20 17:59:40.500 140 12296.70 99.30 55406.70 88888.00 2007-05-20 17:59:40.625 140 12296.75 99.33 55406.68 88888.00 2007-05-20 17:59:40.750 140 142566.42 136817.77 -192861.5288888.00 2007-05-20 17:59:40.875 140 110828.98 -207456.0025421.62 88888.00 2007-05-20 17:59:41.000 140 12296.65 99.30 55406.65 88888.00 2007-05-20 17:59:41.125 140 12296.67 99.30 55406.62 88888.00 2007-05-20 17:59:41.250 140 12296.70 99.25 55406.65 88888.00 2007-05-20 17:59:41.375 140 12296.75 99.28 55406.68 88888.00 2007-05-20 17:59:41.500 140 12296.77 99.35 55406.68 88888.00 2007-05-20 17:59:41.625 140 12296.75 99.38 55406.65 88888.00 2007-05-20 17:59:41.750 140 172057.62 136817.77 -191223.1088888.00 2007-05-20 17:59:41.875 140 110816.18 -207456.0025447.22 88888.00 2007-05-20 17:59:42.000 140 12296.75 99.30 55406.70 88888.00 2007-05-20 17:59:42.125 140 12296.83 99.35 55406.72 88888.00 2007-05-20 17:59:42.250 140 12296.80 99.38 55406.70 88888.00 2007-05-20 17:59:42.375 140 12296.77 99.35 55406.68 88888.00 2007-05-20 17:59:42.500 140 12296.77 99.38 55406.68 88888.00 2007-05-20 17:59:42.625 140 12296.83 99.38 55406.70 88888.00 2007-05-20 17:59:42.750 140 155673.62 136817.77 -189584.7088888.00 2007-05-20 17:59:42.875 140 110816.18 -207443.2025440.83 88888.00 2007-05-20 17:59:43.000 140 12296.83 99.38 55406.70 88888.00 2007-05-20 17:59:43.125 140 12296.88 99.40 55406.70 88888.00 2007-05-20 17:59:43.250 140 12296.83 99.33 55406.68 88888.00 2007-05-20 17:59:43.375 140 12296.80 99.33 55406.68 88888.00 2007-05-20 17:59:43.500 140 12296.83 99.38 55406.68 88888.00 2007-05-20 17:59:43.625 140 12296.85 99.35 55406.65 88888.00 2007-05-20 17:59:43.750 140 139289.62 136817.77 -187946.3388888.00 2007-05-20 17:59:43.875 140 110816.18 -207462.4025428.03 88888.00 2007-05-20 17:59:44.000 140 12296.90 99.40 55406.68 88888.00 2007-05-20 17:59:44.125 140 12296.88 99.40 55406.70 88888.00 2007-05-20 17:59:44.250 140 12296.83 99.42 55406.70 88888.00 2007-05-20 17:59:44.375 140 12296.75 99.38 55406.65 88888.00 2007-05-20 17:59:44.500 140 12296.77 99.35 55406.65 88888.00 2007-05-20 17:59:44.625 140 12296.88 99.40 55406.68 88888.00 2007-05-20 17:59:44.750 140 147481.62 136817.77 -186307.8888888.00 2007-05-20 17:59:44.875 140 110809.77 -207424.0025453.62 88888.00 2007-05-20 17:59:45.000 140 12296.88 99.40 55406.68 88888.00 2007-05-20 17:59:45.125 140 12296.88 99.42 55406.68 88888.00 2007-05-20 17:59:45.250 140 12296.90 99.45 55406.70 88888.00 2007-05-20 17:59:45.375 140 12296.90 99.38 55406.65 88888.00 2007-05-20 17:59:45.500 140 12296.90 99.42 55406.65 88888.00 2007-05-20 17:59:45.625 140 12296.90 99.45 55406.68 88888.00 2007-05-20 17:59:45.750 140 152396.83 136817.77 -184669.4888888.00 2007-05-20 17:59:45.875 140 110816.18 -207424.0025453.62 88888.00 2007-05-20 17:59:46.000 140 12296.92 99.40 55406.65 88888.00 2007-05-20 17:59:46.125 140 12296.85 99.40 55406.68 88888.00 2007-05-20 17:59:46.250 140 12296.83 99.40 55406.68 88888.00 2007-05-20 17:59:46.375 140 12296.85 99.40 55406.68 88888.00 2007-05-20 17:59:46.500 140 12296.88 99.38 55406.68 88888.00 2007-05-20 17:59:46.625 140 12296.92 99.35 55406.65 88888.00 2007-05-20 17:59:46.750 140 137651.23 136817.77 -183031.1288888.00 2007-05-20 17:59:46.875 140 110828.98 -207430.4025440.83 88888.00 2007-05-20 17:59:47.000 140 12296.88 99.35 55406.68 88888.00 2007-05-20 17:59:47.125 140 12296.90 99.35 55406.65 88888.00 2007-05-20 17:59:47.250 140 12296.92 99.38 55406.70 88888.00 2007-05-20 17:59:47.375 140 12296.92 99.40 55406.72 88888.00 2007-05-20 17:59:47.500 140 12296.95 99.40 55406.70 88888.00 2007-05-20 17:59:47.625 140 12296.92 99.42 55406.68 88888.00 2007-05-20 17:59:47.750 140 106521.62 136817.77 -181392.7088888.00 2007-05-20 17:59:47.875 140 110822.57 -207430.4025453.62 88888.00 2007-05-20 17:59:48.000 140 12296.85 99.35 55406.70 88888.00 2007-05-20 17:59:48.125 140 12296.88 99.35 55406.70 88888.00 2007-05-20 17:59:48.250 140 12296.90 99.38 55406.68 88888.00 2007-05-20 17:59:48.375 140 12296.90 99.38 55406.70 88888.00 2007-05-20 17:59:48.500 140 12296.90 99.35 55406.72 88888.00 2007-05-20 17:59:48.625 140 12296.92 99.38 55406.68 88888.00 2007-05-20 17:59:48.750 140 126182.43 136817.77 -179754.3588888.00 2007-05-20 17:59:48.875 140 110809.77 -207430.4025434.42 88888.00 2007-05-20 17:59:49.000 140 12296.90 99.35 55406.65 88888.00 2007-05-20 17:59:49.125 140 12296.88 99.33 55406.62 88888.00 2007-05-20 17:59:49.250 140 12296.85 99.30 55406.62 88888.00 2007-05-20 17:59:49.375 140 12296.92 99.35 55406.65 88888.00 2007-05-20 17:59:49.500 140 12296.95 99.38 55406.68 88888.00 2007-05-20 17:59:49.625 140 12296.92 99.40 55406.70 88888.00 2007-05-20 17:59:49.750 140 116352.02 136817.77 -178115.9588888.00 2007-05-20 17:59:49.875 140 110816.18 -207411.2025460.03 88888.00 2007-05-20 17:59:50.000 140 12296.98 99.35 55406.70 88888.00 2007-05-20 17:59:50.125 140 12297.05 99.38 55406.72 88888.00 2007-05-20 17:59:50.250 140 12297.08 99.38 55406.72 88888.00 2007-05-20 17:59:50.375 140 12297.02 99.40 55406.68 88888.00 2007-05-20 17:59:50.500 140 12296.95 99.40 55406.70 88888.00 2007-05-20 17:59:50.625 140 12296.95 99.40 55406.70 88888.00 2007-05-20 17:59:50.750 140 104883.23 136817.77 -176477.4588888.00 2007-05-20 17:59:50.875 140 110809.77 -207424.0025428.03 88888.00 2007-05-20 17:59:51.000 140 12296.92 99.38 55406.70 88888.00 2007-05-20 17:59:51.125 140 12296.98 99.38 55406.70 88888.00 2007-05-20 17:59:51.250 140 12297.02 99.33 55406.70 88888.00 2007-05-20 17:59:51.375 140 12297.00 99.30 55406.68 88888.00 2007-05-20 17:59:51.500 140 12296.98 99.30 55406.62 88888.00 2007-05-20 17:59:51.625 140 12297.02 99.38 55406.65 88888.00 2007-05-20 17:59:51.750 140 106521.62 136817.77 -174839.1588888.00 2007-05-20 17:59:51.875 140 110822.57 -207404.8025421.62 88888.00 2007-05-20 17:59:52.000 140 12297.05 99.33 55406.75 88888.00 2007-05-20 17:59:52.125 140 12297.08 99.35 55406.75 88888.00 2007-05-20 17:59:52.250 140 12297.05 99.35 55406.70 88888.00 2007-05-20 17:59:52.375 140 12297.08 99.38 55406.70 88888.00 2007-05-20 17:59:52.500 140 12297.00 99.35 55406.70 88888.00 2007-05-20 17:59:52.625 140 12297.02 99.33 55406.70 88888.00 2007-05-20 17:59:52.750 140 119628.82 136817.77 -173200.6788888.00 2007-05-20 17:59:52.875 140 110822.57 -207392.0025428.03 88888.00 2007-05-20 17:59:53.000 140 12296.90 99.35 55406.70 88888.00 2007-05-20 17:59:53.125 140 12296.98 99.38 55406.70 88888.00 2007-05-20 17:59:53.250 140 12297.05 99.38 55406.70 88888.00 2007-05-20 17:59:53.375 140 12297.02 99.33 55406.70 88888.00 2007-05-20 17:59:53.500 140 12297.02 99.28 55406.70 88888.00 2007-05-20 17:59:53.625 140 12297.05 99.30 55406.70 88888.00 2007-05-20 17:59:53.750 140 117990.43 136817.77 -171562.3088888.00 2007-05-20 17:59:53.875 140 110835.38 -207398.4025428.03 88888.00 2007-05-20 17:59:54.000 140 12296.92 99.30 55406.72 88888.00 2007-05-20 17:59:54.125 140 12297.02 99.28 55406.72 88888.00 2007-05-20 17:59:54.250 140 12297.08 99.35 55406.75 88888.00 2007-05-20 17:59:54.375 140 12297.08 99.38 55406.75 88888.00 2007-05-20 17:59:54.500 140 12297.08 99.40 55406.75 88888.00 2007-05-20 17:59:54.625 140 12297.05 99.38 55406.75 88888.00 2007-05-20 17:59:54.750 140 109798.43 136817.77 -169923.8888888.00 2007-05-20 17:59:54.875 140 110796.98 -207417.6025421.62 88888.00 2007-05-20 17:59:55.000 140 12296.90 99.33 55406.72 88888.00 2007-05-20 17:59:55.125 140 12297.02 99.33 55406.75 88888.00 2007-05-20 17:59:55.250 140 12297.00 99.25 55406.70 88888.00 2007-05-20 17:59:55.375 140 12296.92 99.22 55406.70 88888.00 2007-05-20 17:59:55.500 140 12296.98 99.28 55406.72 88888.00 2007-05-20 17:59:55.625 140 12297.10 99.35 55406.75 88888.00 2007-05-20 17:59:55.750 140 126182.43 136817.77 -168285.5088888.00 2007-05-20 17:59:55.875 140 110828.98 -207385.6025428.03 88888.00 2007-05-20 17:59:56.000 140 12296.92 99.22 55406.70 88888.00 2007-05-20 17:59:56.125 140 12297.00 99.25 55406.70 88888.00 2007-05-20 17:59:56.250 140 12297.02 99.25 55406.70 88888.00 2007-05-20 17:59:56.375 140 12296.95 99.20 55406.68 88888.00 2007-05-20 17:59:56.500 140 12296.98 99.20 55406.70 88888.00 2007-05-20 17:59:56.625 140 12297.05 99.17 55406.72 88888.00 2007-05-20 17:59:56.750 140 136817.77 -166647.15 0.00 88888.00 2007-05-20 17:59:56.875 140 110809.77 -207385.6025402.42 88888.00 2007-05-20 17:59:57.000 140 12297.08 99.30 55406.72 88888.00 2007-05-20 17:59:57.125 140 12297.02 99.25 55406.70 88888.00 2007-05-20 17:59:57.250 140 12297.05 99.25 55406.70 88888.00 2007-05-20 17:59:57.375 140 12297.08 99.25 55406.70 88888.00 2007-05-20 17:59:57.500 140 12296.98 99.22 55406.68 88888.00 2007-05-20 17:59:57.625 140 12297.00 99.22 55406.70 88888.00 2007-05-20 17:59:57.750 140 121267.23 136817.77 -165008.7588888.00 2007-05-20 17:59:57.875 140 110809.77 -207392.0025415.22 88888.00 2007-05-20 17:59:58.000 140 12297.05 99.25 55406.75 88888.00 2007-05-20 17:59:58.125 140 12297.10 99.28 55406.75 88888.00 2007-05-20 17:59:58.250 140 12297.12 99.25 55406.72 88888.00 2007-05-20 17:59:58.375 140 12297.12 99.20 55406.72 88888.00 2007-05-20 17:59:58.500 140 12297.20 99.17 55406.70 88888.00 2007-05-20 17:59:58.625 140 12297.23 99.22 55406.72 88888.00 2007-05-20 17:59:58.750 140 136817.77 -163370.25 0.00 88888.00 2007-05-20 17:59:58.875 140 110822.57 -207379.2025402.42 88888.00 2007-05-20 17:59:59.000 140 12297.12 99.28 55406.72 88888.00 2007-05-20 17:59:59.125 140 12297.17 99.28 55406.72 88888.00 2007-05-20 17:59:59.250 140 12297.15 99.22 55406.72 88888.00 2007-05-20 17:59:59.375 140 12297.10 99.22 55406.72 88888.00 2007-05-20 17:59:59.500 140 12297.08 99.25 55406.72 88888.00 2007-05-20 17:59:59.625 140 12297.08 99.25 55406.72 88888.00 2007-05-20 17:59:59.750 140 108160.02 136817.77 -161731.9288888.00 2007-05-20 17:59:59.875 140 110822.57 -207385.6025415.22 88888.00 2007-05-20 18:00:00.000 140 12297.10 99.28 55406.72 88888.00 2007-05-20 18:00:00.125 140 12297.12 99.22 55406.70 88888.00 2007-05-20 18:00:00.250 140 12297.10 99.20 55406.70 88888.00 2007-05-20 18:00:00.375 140 12297.12 99.17 55406.72 88888.00 2007-05-20 18:00:00.500 140 12297.12 99.22 55406.75 88888.00 2007-05-20 18:00:00.625 140 12297.15 99.28 55406.72 88888.00 2007-05-20 18:00:00.750 140 136817.77 -160093.55 0.00 88888.00 2007-05-20 18:00:00.875 140 110809.77 -207372.8025408.83 88888.00 2007-05-20 18:00:01.000 140 12297.08 99.22 55406.75 88888.00 2007-05-20 18:00:01.125 140 12297.05 99.17 55406.72 88888.00 2007-05-20 18:00:01.250 140 12296.92 99.15 55406.72 88888.00 2007-05-20 18:00:01.375 140 12296.95 99.17 55406.72 88888.00 2007-05-20 18:00:01.500 140 12297.02 99.20 55406.70 88888.00 2007-05-20 18:00:01.625 140 12297.15 99.22 55406.72 88888.00 2007-05-20 18:00:01.750 140 136817.77 -158455.10 0.00 88888.00 2007-05-20 18:00:01.875 140 110822.57 -207347.2025408.83 88888.00 2007-05-20 18:00:02.000 140 12297.12 99.17 55406.70 88888.00 2007-05-20 18:00:02.125 140 12297.17 99.17 55406.72 88888.00 2007-05-20 18:00:02.250 140 12297.17 99.20 55406.72 88888.00 2007-05-20 18:00:02.375 140 12297.08 99.15 55406.70 88888.00 2007-05-20 18:00:02.500 140 12297.12 99.20 55406.70 88888.00 2007-05-20 18:00:02.625 140 12297.15 99.28 55406.72 88888.00 2007-05-20 18:00:02.750 140 136817.77 -156816.70 0.00 88888.00 2007-05-20 18:00:02.875 140 110809.77 -207385.6025408.83 88888.00 2007-05-20 18:00:03.000 140 12297.15 99.28 55406.80 88888.00 2007-05-20 18:00:03.125 140 12297.23 99.25 55406.78 88888.00 2007-05-20 18:00:03.250 140 12297.23 99.22 55406.78 88888.00 2007-05-20 18:00:03.375 140 12297.25 99.20 55406.75 88888.00 2007-05-20 18:00:03.500 140 12297.15 99.17 55406.70 88888.00 2007-05-20 18:00:03.625 140 12297.15 99.20 55406.72 88888.00 2007-05-20 18:00:03.750 140 136817.77 -155178.33 0.00 88888.00 2007-05-20 18:00:03.875 140 110809.77 -207360.0025396.03 88888.00 2007-05-20 18:00:04.000 140 12297.05 99.17 55406.75 88888.00 2007-05-20 18:00:04.125 140 12297.00 99.17 55406.72 88888.00 2007-05-20 18:00:04.250 140 12297.00 99.15 55406.72 88888.00 2007-05-20 18:00:04.375 140 12297.12 99.25 55406.78 88888.00 2007-05-20 18:00:04.500 140 12297.17 99.25 55406.75 88888.00 2007-05-20 18:00:04.625 140 12297.12 99.20 55406.72 88888.00 2007-05-20 18:00:04.750 140 136817.77 -153539.92 0.00 88888.00 2007-05-20 18:00:04.875 140 110822.57 -207385.6025389.62 88888.00 2007-05-20 18:00:05.000 140 12297.12 99.25 55406.78 88888.00 2007-05-20 18:00:05.125 140 12297.17 99.28 55406.75 88888.00 2007-05-20 18:00:05.250 140 12297.10 99.17 55406.72 88888.00 2007-05-20 18:00:05.375 140 12297.05 99.15 55406.72 88888.00 2007-05-20 18:00:05.500 140 12297.08 99.17 55406.70 88888.00 2007-05-20 18:00:05.625 140 12297.15 99.20 55406.72 88888.00 2007-05-20 18:00:05.750 140 196633.62 136817.77 -151901.5288888.00 2007-05-20 18:00:05.875 140 110803.38 -207372.8025396.03 88888.00 2007-05-20 18:00:06.000 140 12297.10 99.20 55406.75 88888.00 2007-05-20 18:00:06.125 140 12297.15 99.22 55406.78 88888.00 2007-05-20 18:00:06.250 140 12297.12 99.20 55406.78 88888.00 2007-05-20 18:00:06.375 140 12297.15 99.22 55406.78 88888.00 2007-05-20 18:00:06.500 140 12297.15 99.20 55406.75 88888.00 2007-05-20 18:00:06.625 140 12297.15 99.17 55406.78 88888.00 2007-05-20 18:00:06.750 140 204825.62 136817.77 -150263.2088888.00 2007-05-20 18:00:06.875 140 110816.18 -207398.4025383.22 88888.00 2007-05-20 18:00:07.000 140 12297.15 99.22 55406.78 88888.00 2007-05-20 18:00:07.125 140 12297.08 99.22 55406.75 88888.00 2007-05-20 18:00:07.250 140 12297.02 99.20 55406.72 88888.00 2007-05-20 18:00:07.375 140 12297.08 99.15 55406.72 88888.00 2007-05-20 18:00:07.500 140 12297.08 99.15 55406.70 88888.00 2007-05-20 18:00:07.625 140 12297.12 99.20 55406.70 88888.00 2007-05-20 18:00:07.750 140 204825.62 136817.77 -148624.7788888.00 2007-05-20 18:00:07.875 140 110822.57 -207372.8025402.42 88888.00 2007-05-20 18:00:08.000 140 12297.02 99.15 55406.72 88888.00 2007-05-20 18:00:08.125 140 12297.08 99.17 55406.72 88888.00 2007-05-20 18:00:08.250 140 12297.17 99.22 55406.75 88888.00 2007-05-20 18:00:08.375 140 12297.17 99.20 55406.75 88888.00 2007-05-20 18:00:08.500 140 12297.15 99.17 55406.72 88888.00 2007-05-20 18:00:08.625 140 12297.10 99.12 55406.72 88888.00 2007-05-20 18:00:08.750 140 204825.62 136817.77 -146986.3888888.00 2007-05-20 18:00:08.875 140 110822.57 -207385.6025370.42 88888.00 2007-05-20 18:00:09.000 140 12297.15 99.30 55406.78 88888.00 2007-05-20 18:00:09.125 140 12297.25 99.25 55406.78 88888.00 2007-05-20 18:00:09.250 140 12297.17 99.20 55406.78 88888.00 2007-05-20 18:00:09.375 140 12297.17 99.17 55406.75 88888.00 2007-05-20 18:00:09.500 140 12297.15 99.15 55406.75 88888.00 2007-05-20 18:00:09.625 140 12297.17 99.17 55406.75 88888.00 2007-05-20 18:00:09.750 140 163865.62 136817.77 -145347.9588888.00 2007-05-20 18:00:09.875 140 110822.57 -207366.4025389.62 88888.00 2007-05-20 18:00:10.000 140 12297.17 99.15 55406.78 88888.00 2007-05-20 18:00:10.125 140 12297.20 99.12 55406.72 88888.00 2007-05-20 18:00:10.250 140 12297.25 99.15 55406.78 88888.00 2007-05-20 18:00:10.375 140 12297.17 99.15 55406.75 88888.00 2007-05-20 18:00:10.500 140 12297.10 99.15 55406.80 88888.00 2007-05-20 18:00:10.625 140 12297.20 99.17 55406.80 88888.00 2007-05-20 18:00:10.750 140 136817.77 -143709.52 0.00 88888.00 2007-05-20 18:00:10.875 140 110816.18 -207379.2025370.42 88888.00 2007-05-20 18:00:11.000 140 12297.02 99.08 55406.75 88888.00 2007-05-20 18:00:11.125 140 12297.10 99.12 55406.78 88888.00 2007-05-20 18:00:11.250 140 12297.20 99.15 55406.78 88888.00 2007-05-20 18:00:11.375 140 12297.27 99.15 55406.78 88888.00 2007-05-20 18:00:11.500 140 12297.30 99.17 55406.78 88888.00 2007-05-20 18:00:11.625 140 12297.25 99.15 55406.75 88888.00 2007-05-20 18:00:11.750 140 194995.23 136817.77 -142071.1088888.00 2007-05-20 18:00:11.875 140 110809.77 -207366.4025370.42 88888.00 2007-05-20 18:00:12.000 140 12297.17 99.08 55406.75 88888.00 2007-05-20 18:00:12.125 140 12297.27 99.15 55406.75 88888.00 2007-05-20 18:00:12.250 140 12297.25 99.12 55406.78 88888.00 2007-05-20 18:00:12.375 140 12297.20 99.17 55406.78 88888.00 2007-05-20 18:00:12.500 140 12297.27 99.22 55406.82 88888.00 2007-05-20 18:00:12.625 140 12297.25 99.17 55406.82 88888.00 2007-05-20 18:00:12.750 140 136817.77 -140432.73 0.00 88888.00 2007-05-20 18:00:12.875 140 110816.18 -207372.8025383.22 88888.00 2007-05-20 18:00:13.000 140 12297.20 99.10 55406.75 88888.00 2007-05-20 18:00:13.125 140 12297.25 99.10 55406.75 88888.00 2007-05-20 18:00:13.250 140 12297.25 99.15 55406.78 88888.00 2007-05-20 18:00:13.375 140 12297.27 99.17 55406.78 88888.00 2007-05-20 18:00:13.500 140 12297.25 99.17 55406.75 88888.00 2007-05-20 18:00:13.625 140 12297.23 99.15 55406.75 88888.00 2007-05-20 18:00:13.750 140 194995.23 136817.77 -138794.3088888.00 2007-05-20 18:00:13.875 140 110828.98 -207366.4025376.83 88888.00 2007-05-20 18:00:14.000 140 12297.10 99.10 55406.78 88888.00 2007-05-20 18:00:14.125 140 12297.08 99.12 55406.72 88888.00 2007-05-20 18:00:14.250 140 12297.08 99.17 55406.75 88888.00 2007-05-20 18:00:14.375 140 12297.02 99.17 55406.75 88888.00 2007-05-20 18:00:14.500 140 12296.98 99.10 55406.78 88888.00 2007-05-20 18:00:14.625 140 12297.10 99.10 55406.75 88888.00 2007-05-20 18:00:14.750 140 201548.83 136817.77 -137155.9888888.00 2007-05-20 18:00:14.875 140 110816.18 -207385.6025376.83 88888.00 2007-05-20 18:00:15.000 140 12297.15 99.15 55406.78 88888.00 2007-05-20 18:00:15.125 140 12297.20 99.20 55406.78 88888.00 2007-05-20 18:00:15.250 140 12297.15 99.15 55406.78 88888.00 2007-05-20 18:00:15.375 140 12297.15 99.12 55406.80 88888.00 2007-05-20 18:00:15.500 140 12297.12 99.05 55406.80 88888.00 2007-05-20 18:00:15.625 140 12297.15 99.05 55406.80 88888.00 2007-05-20 18:00:15.750 140 136817.77 -135517.55 0.00 88888.00 2007-05-20 18:00:15.875 140 110822.57 -207366.4025370.42 88888.00 2007-05-20 18:00:16.000 140 12297.20 99.12 55406.82 88888.00 2007-05-20 18:00:16.125 140 12297.12 99.10 55406.78 88888.00 2007-05-20 18:00:16.250 140 12297.08 99.05 55406.78 88888.00 2007-05-20 18:00:16.375 140 12297.12 99.03 55406.78 88888.00 2007-05-20 18:00:16.500 140 12297.17 99.12 55406.80 88888.00 2007-05-20 18:00:16.625 140 12297.23 99.15 55406.80 88888.00 2007-05-20 18:00:16.750 140 188441.62 136817.77 -133879.1288888.00 2007-05-20 18:00:16.875 140 110822.57 -207340.8025383.22 88888.00 2007-05-20 18:00:17.000 140 12297.15 99.03 55406.80 88888.00 2007-05-20 18:00:17.125 140 12297.20 99.03 55406.78 88888.00 2007-05-20 18:00:17.250 140 12297.20 99.05 55406.80 88888.00 2007-05-20 18:00:17.375 140 12297.23 99.03 55406.78 88888.00 2007-05-20 18:00:17.500 140 12297.25 99.03 55406.78 88888.00 2007-05-20 18:00:17.625 140 12297.33 99.05 55406.75 88888.00 2007-05-20 18:00:17.750 140 181888.02 136817.77 -132240.7088888.00 2007-05-20 18:00:17.875 140 110809.77 -207334.4025370.42 88888.00 2007-05-20 18:00:18.000 140 12297.27 99.08 55406.82 88888.00 2007-05-20 18:00:18.125 140 12297.25 99.10 55406.80 88888.00 2007-05-20 18:00:18.250 140 12297.25 99.08 55406.80 88888.00 2007-05-20 18:00:18.375 140 12297.30 99.03 55406.78 88888.00 2007-05-20 18:00:18.500 140 12297.35 99.05 55406.78 88888.00 2007-05-20 18:00:18.625 140 12297.33 99.03 55406.80 88888.00 2007-05-20 18:00:18.750 140 178611.23 136817.77 -130602.3288888.00 2007-05-20 18:00:18.875 140 110816.18 -207334.4025351.22 88888.00 2007-05-20 18:00:19.000 140 12297.30 99.03 55406.80 88888.00 2007-05-20 18:00:19.125 140 12297.33 99.08 55406.82 88888.00 2007-05-20 18:00:19.250 140 12297.27 99.05 55406.82 88888.00 2007-05-20 18:00:19.375 140 12297.30 99.03 55406.85 88888.00 2007-05-20 18:00:19.500 140 12297.30 99.03 55406.82 88888.00 2007-05-20 18:00:19.625 140 12297.27 99.03 55406.82 88888.00 2007-05-20 18:00:19.750 140 190080.02 136817.77 -128963.8888888.00 2007-05-20 18:00:19.875 140 110822.57 -207340.8025357.62 88888.00 2007-05-20 18:00:20.000 140 12297.15 98.95 55406.78 88888.00 2007-05-20 18:00:20.125 140 12297.17 98.95 55406.80 88888.00 2007-05-20 18:00:20.250 140 12297.23 99.03 55406.80 88888.00 2007-05-20 18:00:20.375 140 12297.20 98.97 55406.78 88888.00 2007-05-20 18:00:20.500 140 12297.17 98.97 55406.80 88888.00 2007-05-20 18:00:20.625 140 12297.17 99.00 55406.80 88888.00 2007-05-20 18:00:20.750 140 186803.23 136817.77 -127325.5588888.00 2007-05-20 18:00:20.875 140 110822.57 -207379.2025332.03 88888.00 2007-05-20 18:00:21.000 140 12297.25 99.10 55406.85 88888.00 2007-05-20 18:00:21.125 140 12297.27 99.10 55406.80 88888.00 2007-05-20 18:00:21.250 140 12297.25 99.03 55406.80 88888.00 2007-05-20 18:00:21.375 140 12297.33 99.03 55406.82 88888.00 2007-05-20 18:00:21.500 140 12297.40 99.05 55406.82 88888.00 2007-05-20 18:00:21.625 140 12297.33 98.97 55406.78 88888.00 2007-05-20 18:00:21.750 140 162227.23 136817.77 -125687.1888888.00 2007-05-20 18:00:21.875 140 110822.57 -207334.4025325.62 88888.00 2007-05-20 18:00:22.000 140 12297.33 98.97 55406.82 88888.00 2007-05-20 18:00:22.125 140 12297.20 98.88 55406.80 88888.00 2007-05-20 18:00:22.250 140 12297.20 98.92 55406.80 88888.00 2007-05-20 18:00:22.375 140 12297.30 99.00 55406.82 88888.00 2007-05-20 18:00:22.500 140 12297.27 99.05 55406.85 88888.00 2007-05-20 18:00:22.625 140 12297.33 99.03 55406.82 88888.00 2007-05-20 18:00:22.750 140 190080.02 136817.77 -124048.7388888.00 2007-05-20 18:00:22.875 140 110816.18 -207321.6025344.83 88888.00 2007-05-20 18:00:23.000 140 12297.33 99.03 55406.82 88888.00 2007-05-20 18:00:23.125 140 12297.33 99.10 55406.88 88888.00 2007-05-20 18:00:23.250 140 12297.27 99.03 55406.88 88888.00 2007-05-20 18:00:23.375 140 12297.27 98.92 55406.82 88888.00 2007-05-20 18:00:23.500 140 12297.35 98.95 55406.85 88888.00 2007-05-20 18:00:23.625 140 12297.33 99.00 55406.88 88888.00 2007-05-20 18:00:23.750 140 183526.42 136817.77 -122410.3288888.00 2007-05-20 18:00:23.875 140 110816.18 -207328.0025338.42 88888.00 2007-05-20 18:00:24.000 140 12297.27 98.97 55406.85 88888.00 2007-05-20 18:00:24.125 140 12297.30 98.95 55406.82 88888.00 2007-05-20 18:00:24.250 140 12297.35 98.95 55406.88 88888.00 2007-05-20 18:00:24.375 140 12297.40 98.95 55406.88 88888.00 2007-05-20 18:00:24.500 140 12297.38 98.92 55406.85 88888.00 2007-05-20 18:00:24.625 140 12297.30 98.97 55406.90 88888.00 2007-05-20 18:00:24.750 140 167142.42 136817.77 -120771.9388888.00 2007-05-20 18:00:24.875 140 110816.18 -207328.0025332.03 88888.00 2007-05-20 18:00:25.000 140 12297.33 98.92 55406.88 88888.00 2007-05-20 18:00:25.125 140 12297.33 98.88 55406.82 88888.00 2007-05-20 18:00:25.250 140 12297.38 98.85 55406.82 88888.00 2007-05-20 18:00:25.375 140 12297.42 98.88 55406.88 88888.00 2007-05-20 18:00:25.500 140 12297.45 98.90 55406.88 88888.00 2007-05-20 18:00:25.625 140 12297.45 98.85 55406.85 88888.00 2007-05-20 18:00:25.750 140 165504.02 136817.77 -119133.5288888.00 2007-05-20 18:00:25.875 140 110828.98 -207296.0025300.03 88888.00 2007-05-20 18:00:26.000 140 12297.33 98.88 55406.80 88888.00 2007-05-20 18:00:26.125 140 12297.38 98.85 55406.82 88888.00 2007-05-20 18:00:26.250 140 12297.42 98.78 55406.80 88888.00 2007-05-20 18:00:26.375 140 12297.42 98.78 55406.80 88888.00 2007-05-20 18:00:26.500 140 12297.45 98.83 55406.82 88888.00 2007-05-20 18:00:26.625 140 12297.33 98.80 55406.80 88888.00 2007-05-20 18:00:26.750 140 162227.23 136817.77 -117495.1588888.00 2007-05-20 18:00:26.875 140 110816.18 -207321.6025287.22 88888.00 2007-05-20 18:00:27.000 140 12297.40 98.83 55406.85 88888.00 2007-05-20 18:00:27.125 140 12297.40 98.85 55406.82 88888.00 2007-05-20 18:00:27.250 140 12297.40 98.85 55406.88 88888.00 2007-05-20 18:00:27.375 140 12297.45 98.88 55406.90 88888.00 2007-05-20 18:00:27.500 140 12297.42 98.85 55406.88 88888.00 2007-05-20 18:00:27.625 140 12297.42 98.80 55406.85 88888.00 2007-05-20 18:00:27.750 140 186803.23 136817.77 -115856.7088888.00 2007-05-20 18:00:27.875 140 110822.57 -207296.0025300.03 88888.00 2007-05-20 18:00:28.000 140 12297.48 98.85 55406.88 88888.00 2007-05-20 18:00:28.125 140 12297.45 98.90 55406.88 88888.00 2007-05-20 18:00:28.250 140 12297.45 98.90 55406.88 88888.00 2007-05-20 18:00:28.375 140 12297.48 98.90 55406.82 88888.00 2007-05-20 18:00:28.500 140 12297.50 98.88 55406.82 88888.00 2007-05-20 18:00:28.625 140 12297.58 98.88 55406.82 88888.00 2007-05-20 18:00:28.750 140 162227.23 136817.77 -114218.3088888.00 2007-05-20 18:00:28.875 140 110822.57 -207257.6025300.03 88888.00 2007-05-20 18:00:29.000 140 12297.55 98.90 55406.88 88888.00 2007-05-20 18:00:29.125 140 12297.55 98.88 55406.88 88888.00 2007-05-20 18:00:29.250 140 12297.48 98.83 55406.82 88888.00 2007-05-20 18:00:29.375 140 12297.45 98.78 55406.82 88888.00 2007-05-20 18:00:29.500 140 12297.52 98.85 55406.82 88888.00 2007-05-20 18:00:29.625 140 12297.58 98.90 55406.85 88888.00 2007-05-20 18:00:29.750 140 199910.42 136817.77 -112579.9888888.00 2007-05-20 18:00:29.875 140 110803.38 -207296.0025293.62 88888.00 2007-05-20 18:00:30.000 140 12297.45 98.85 55406.90 88888.00 2007-05-20 18:00:30.125 140 12297.50 98.85 55406.90 88888.00 2007-05-20 18:00:30.250 140 12297.48 98.80 55406.88 88888.00 2007-05-20 18:00:30.375 140 12297.42 98.83 55406.88 88888.00 2007-05-20 18:00:30.500 140 12297.42 98.80 55406.88 88888.00 2007-05-20 18:00:30.625 140 12297.42 98.72 55406.85 88888.00 2007-05-20 18:00:30.750 140 203187.23 136817.77 -110941.5288888.00 2007-05-20 18:00:30.875 140 110803.38 -207302.4025280.83 88888.00 2007-05-20 18:00:31.000 140 12297.48 98.72 55406.88 88888.00 2007-05-20 18:00:31.125 140 12297.48 98.65 55406.85 88888.00 2007-05-20 18:00:31.250 140 12297.45 98.72 55406.90 88888.00 2007-05-20 18:00:31.375 140 12297.40 98.78 55406.90 88888.00 2007-05-20 18:00:31.500 140 12297.45 98.78 55406.88 88888.00 2007-05-20 18:00:31.625 140 12297.52 98.78 55406.88 88888.00 2007-05-20 18:00:31.750 140 160588.83 136817.77 -109303.1588888.00 2007-05-20 18:00:31.875 140 110809.77 -207283.2025293.62 88888.00 2007-05-20 18:00:32.000 140 12297.55 98.75 55406.88 88888.00 2007-05-20 18:00:32.125 140 12297.65 98.78 55406.90 88888.00 2007-05-20 18:00:32.250 140 12297.58 98.78 55406.88 88888.00 2007-05-20 18:00:32.375 140 12297.55 98.72 55406.90 88888.00 2007-05-20 18:00:32.500 140 12297.58 98.72 55406.88 88888.00 2007-05-20 18:00:32.625 140 12297.62 98.75 55406.90 88888.00 2007-05-20 18:00:32.750 140 198272.02 136817.77 -107664.7388888.00 2007-05-20 18:00:32.875 140 110828.98 -207238.4025287.22 88888.00 2007-05-20 18:00:33.000 140 12297.62 98.65 55406.85 88888.00 2007-05-20 18:00:33.125 140 12297.75 98.67 55406.88 88888.00 2007-05-20 18:00:33.250 140 12297.77 98.70 55406.90 88888.00 2007-05-20 18:00:33.375 140 12297.75 98.70 55406.85 88888.00 2007-05-20 18:00:33.500 140 12297.75 98.72 55406.88 88888.00 2007-05-20 18:00:33.625 140 12297.75 98.70 55406.85 88888.00 2007-05-20 18:00:33.750 140 136817.77 -106026.35 0.00 88888.00 2007-05-20 18:00:33.875 140 110822.57 -207238.4025274.42 88888.00 2007-05-20 18:00:34.000 140 12297.67 98.67 55406.88 88888.00 2007-05-20 18:00:34.125 140 12297.65 98.70 55406.90 88888.00 2007-05-20 18:00:34.250 140 12297.62 98.70 55406.90 88888.00 2007-05-20 18:00:34.375 140 12297.70 98.67 55406.90 88888.00 2007-05-20 18:00:34.500 140 12297.73 98.70 55406.88 88888.00 2007-05-20 18:00:34.625 140 12297.62 98.65 55406.85 88888.00 2007-05-20 18:00:34.750 140 165504.02 136817.77 -104387.9388888.00 2007-05-20 18:00:34.875 140 110816.18 -207251.2025255.22 88888.00 2007-05-20 18:00:35.000 140 12297.67 98.65 55406.88 88888.00 2007-05-20 18:00:35.125 140 12297.62 98.67 55406.88 88888.00 2007-05-20 18:00:35.250 140 12297.65 98.72 55406.90 88888.00 2007-05-20 18:00:35.375 140 12297.70 98.72 55406.93 88888.00 2007-05-20 18:00:35.500 140 12297.73 98.67 55406.90 88888.00 2007-05-20 18:00:35.625 140 12297.70 98.70 55406.88 88888.00 2007-05-20 18:00:35.750 140 40985.62 136817.77 -102749.5088888.00 2007-05-20 18:00:35.875 140 110816.18 -207232.0025261.62 88888.00 2007-05-20 18:00:36.000 140 12297.67 98.67 55406.90 88888.00 2007-05-20 18:00:36.125 140 12297.70 98.62 55406.88 88888.00 2007-05-20 18:00:36.250 140 12297.77 98.65 55406.88 88888.00 2007-05-20 18:00:36.375 140 12297.77 98.62 55406.85 88888.00 2007-05-20 18:00:36.500 140 12297.77 98.60 55406.85 88888.00 2007-05-20 18:00:36.625 140 12297.80 98.65 55406.88 88888.00 2007-05-20 18:00:36.750 140 32793.62 136817.77 -101111.1888888.00 2007-05-20 18:00:36.875 140 110822.57 -207219.2025248.83 88888.00 2007-05-20 18:00:37.000 140 12297.70 98.67 55406.90 88888.00 2007-05-20 18:00:37.125 140 12297.75 98.62 55406.88 88888.00 2007-05-20 18:00:37.250 140 12297.75 98.55 55406.88 88888.00 2007-05-20 18:00:37.375 140 12297.75 98.55 55406.85 88888.00 2007-05-20 18:00:37.500 140 12297.70 98.55 55406.88 88888.00 2007-05-20 18:00:37.625 140 12297.65 98.55 55406.85 88888.00 2007-05-20 18:00:37.750 140 45900.82 136817.77 -99472.75 88888.00 2007-05-20 18:00:37.875 140 110835.38 -207232.0025229.62 88888.00 2007-05-20 18:00:38.000 140 12297.62 98.55 55406.90 88888.00 2007-05-20 18:00:38.125 140 12297.65 98.53 55406.90 88888.00 2007-05-20 18:00:38.250 140 12297.75 98.53 55406.88 88888.00 2007-05-20 18:00:38.375 140 12297.85 98.50 55406.88 88888.00 2007-05-20 18:00:38.500 140 12297.77 98.50 55406.90 88888.00 2007-05-20 18:00:38.625 140 12297.80 98.50 55406.90 88888.00 2007-05-20 18:00:38.750 140 47539.22 136817.77 -97834.30 88888.00 2007-05-20 18:00:38.875 140 110816.18 -207180.8025216.83 88888.00 2007-05-20 18:00:39.000 140 12297.92 98.55 55406.90 88888.00 2007-05-20 18:00:39.125 140 12297.90 98.55 55406.88 88888.00 2007-05-20 18:00:39.250 140 12297.85 98.55 55406.85 88888.00 2007-05-20 18:00:39.375 140 12297.88 98.53 55406.90 88888.00 2007-05-20 18:00:39.500 140 12297.88 98.50 55406.90 88888.00 2007-05-20 18:00:39.625 140 12297.85 98.50 55406.88 88888.00 2007-05-20 18:00:39.750 140 45900.82 136817.77 -96195.88 88888.00 2007-05-20 18:00:39.875 140 110816.18 -207193.6025197.62 88888.00 2007-05-20 18:00:40.000 140 12297.73 98.38 55406.93 88888.00 2007-05-20 18:00:40.125 140 12297.77 98.40 55406.90 88888.00 2007-05-20 18:00:40.250 140 12297.90 98.47 55406.95 88888.00 2007-05-20 18:00:40.375 140 12297.95 98.50 55406.97 88888.00 2007-05-20 18:00:40.500 140 12298.02 98.45 55406.95 88888.00 2007-05-20 18:00:40.625 140 12297.95 98.42 55406.93 88888.00 2007-05-20 18:00:40.750 140 22963.22 136817.77 -94557.52 88888.00 2007-05-20 18:00:40.875 140 110822.57 -207180.8025197.62 88888.00 2007-05-20 18:00:41.000 140 12297.98 98.40 55406.93 88888.00 2007-05-20 18:00:41.125 140 12297.98 98.42 55406.93 88888.00 2007-05-20 18:00:41.250 140 12297.90 98.40 55406.95 88888.00 2007-05-20 18:00:41.375 140 12297.88 98.38 55406.93 88888.00 2007-05-20 18:00:41.500 140 12297.83 98.33 55406.88 88888.00 2007-05-20 18:00:41.625 140 12297.88 98.38 55406.88 88888.00 2007-05-20 18:00:41.750 140 63923.22 136817.77 -92919.12 88888.00 2007-05-20 18:00:41.875 140 110816.18 -207174.4025184.83 88888.00 2007-05-20 18:00:42.000 140 12297.90 98.35 55406.90 88888.00 2007-05-20 18:00:42.125 140 12297.98 98.38 55406.90 88888.00 2007-05-20 18:00:42.250 140 12298.00 98.40 55406.90 88888.00 2007-05-20 18:00:42.375 140 12297.98 98.40 55406.90 88888.00 2007-05-20 18:00:42.500 140 12297.98 98.42 55406.90 88888.00 2007-05-20 18:00:42.625 140 12298.00 98.38 55406.88 88888.00 2007-05-20 18:00:42.750 140 57369.62 136817.77 -91280.75 88888.00 2007-05-20 18:00:42.875 140 110822.57 -207168.0025165.62 88888.00 2007-05-20 18:00:43.000 140 12298.05 98.38 55406.95 88888.00 2007-05-20 18:00:43.125 140 12298.10 98.45 55406.95 88888.00 2007-05-20 18:00:43.250 140 12298.08 98.35 55406.90 88888.00 2007-05-20 18:00:43.375 140 12297.95 98.28 55406.90 88888.00 2007-05-20 18:00:43.500 140 12297.90 98.20 55406.90 88888.00 2007-05-20 18:00:43.625 140 12297.95 98.25 55406.93 88888.00 2007-05-20 18:00:43.750 140 73753.62 136817.77 -89642.35 88888.00 2007-05-20 18:00:43.875 140 110809.77 -207142.4025165.62 88888.00 2007-05-20 18:00:44.000 140 12298.00 98.28 55406.95 88888.00 2007-05-20 18:00:44.125 140 12298.05 98.30 55406.95 88888.00 2007-05-20 18:00:44.250 140 12298.08 98.30 55406.93 88888.00 2007-05-20 18:00:44.375 140 12298.10 98.28 55406.95 88888.00 2007-05-20 18:00:44.500 140 12298.08 98.25 55406.95 88888.00 2007-05-20 18:00:44.625 140 12298.12 98.28 55406.95 88888.00 2007-05-20 18:00:44.750 140 36070.43 136817.77 -88003.90 88888.00 2007-05-20 18:00:44.875 140 110822.57 -207123.2025159.22 88888.00 2007-05-20 18:00:45.000 140 12298.10 98.20 55406.97 88888.00 2007-05-20 18:00:45.125 140 12298.15 98.25 55406.97 88888.00 2007-05-20 18:00:45.250 140 12298.12 98.22 55406.97 88888.00 2007-05-20 18:00:45.375 140 12298.08 98.15 55406.93 88888.00 2007-05-20 18:00:45.500 140 12298.05 98.17 55406.95 88888.00 2007-05-20 18:00:45.625 140 12298.12 98.25 55407.00 88888.00 2007-05-20 18:00:45.750 140 50816.03 136817.77 -86365.52 88888.00 2007-05-20 18:00:45.875 140 110822.57 -207116.8025127.22 88888.00 2007-05-20 18:00:46.000 140 12298.17 98.17 55407.03 88888.00 2007-05-20 18:00:46.125 140 12298.23 98.25 55407.03 88888.00 2007-05-20 18:00:46.250 140 12298.27 98.20 55407.00 88888.00 2007-05-20 18:00:46.375 140 12298.15 98.10 55406.97 88888.00 2007-05-20 18:00:46.500 140 12298.08 98.15 55406.97 88888.00 2007-05-20 18:00:46.625 140 12298.12 98.20 55407.00 88888.00 2007-05-20 18:00:46.750 140 44262.43 136817.77 -84727.07 88888.00 2007-05-20 18:00:46.875 140 110822.57 -207110.4025140.03 88888.00 2007-05-20 18:00:47.000 140 12298.12 98.12 55406.97 88888.00 2007-05-20 18:00:47.125 140 12298.12 98.10 55406.95 88888.00 2007-05-20 18:00:47.250 140 12298.12 98.10 55406.97 88888.00 2007-05-20 18:00:47.375 140 12298.20 98.15 55406.97 88888.00 2007-05-20 18:00:47.500 140 12298.20 98.20 55406.97 88888.00 2007-05-20 18:00:47.625 140 12298.25 98.20 55406.95 88888.00 2007-05-20 18:00:47.750 140 27878.42 136817.77 -83088.68 88888.00 2007-05-20 18:00:47.875 140 110816.18 -207078.4025114.42 88888.00 2007-05-20 18:00:48.000 140 12298.17 98.03 55407.00 88888.00 2007-05-20 18:00:48.125 140 12298.20 98.03 55407.00 88888.00 2007-05-20 18:00:48.250 140 12298.25 98.05 55407.03 88888.00 2007-05-20 18:00:48.375 140 12298.25 98.05 55407.00 88888.00 2007-05-20 18:00:48.500 140 12298.33 98.08 55407.03 88888.00 2007-05-20 18:00:48.625 140 12298.30 98.08 55407.03 88888.00 2007-05-20 18:00:48.750 140 32793.62 136817.77 -81450.27 88888.00 2007-05-20 18:00:48.875 140 110822.57 -207097.6025095.22 88888.00 2007-05-20 18:00:49.000 140 12298.23 98.05 55407.03 88888.00 2007-05-20 18:00:49.125 140 12298.30 98.03 55407.00 88888.00 2007-05-20 18:00:49.250 140 12298.27 98.00 55406.97 88888.00 2007-05-20 18:00:49.375 140 12298.20 98.03 55406.97 88888.00 2007-05-20 18:00:49.500 140 12298.20 97.97 55406.97 88888.00 2007-05-20 18:00:49.625 140 12298.27 97.95 55407.00 88888.00 2007-05-20 18:00:49.750 140 42624.03 136817.77 -79811.93 88888.00 2007-05-20 18:00:49.875 140 110822.57 -207084.8025082.42 88888.00 2007-05-20 18:00:50.000 140 12298.25 97.95 55406.97 88888.00 2007-05-20 18:00:50.125 140 12298.25 97.95 55406.97 88888.00 2007-05-20 18:00:50.250 140 12298.25 97.97 55407.00 88888.00 2007-05-20 18:00:50.375 140 12298.30 98.00 55407.03 88888.00 2007-05-20 18:00:50.500 140 12298.35 97.97 55407.00 88888.00 2007-05-20 18:00:50.625 140 12298.33 97.95 55406.97 88888.00 2007-05-20 18:00:50.750 140 3302.43 136817.77 -78173.52 88888.00 2007-05-20 18:00:50.875 140 110809.77 -207072.0025088.83 88888.00 2007-05-20 18:00:51.000 140 12298.30 97.88 55407.00 88888.00 2007-05-20 18:00:51.125 140 12298.35 97.90 55407.03 88888.00 2007-05-20 18:00:51.250 140 12298.40 97.95 55407.03 88888.00 2007-05-20 18:00:51.375 140 12298.38 97.92 55407.03 88888.00 2007-05-20 18:00:51.500 140 12298.30 97.88 55406.97 88888.00 2007-05-20 18:00:51.625 140 12298.33 97.88 55406.97 88888.00 2007-05-20 18:00:51.750 140 85222.43 136817.77 -76535.02 88888.00 2007-05-20 18:00:51.875 140 110835.38 -207065.6025056.83 88888.00 2007-05-20 18:00:52.000 140 12298.33 97.85 55407.00 88888.00 2007-05-20 18:00:52.125 140 12298.38 97.85 55407.00 88888.00 2007-05-20 18:00:52.250 140 12298.42 97.90 55407.00 88888.00 2007-05-20 18:00:52.375 140 12298.42 97.97 55407.05 88888.00 2007-05-20 18:00:52.500 140 12298.45 97.97 55407.05 88888.00 2007-05-20 18:00:52.625 140 12298.50 97.97 55407.03 88888.00 2007-05-20 18:00:52.750 140 16409.62 136817.77 -74896.73 88888.00 2007-05-20 18:00:52.875 140 110828.98 -207027.2025069.62 88888.00 2007-05-20 18:00:53.000 140 12298.42 97.90 55407.05 88888.00 2007-05-20 18:00:53.125 140 12298.45 97.90 55407.07 88888.00 2007-05-20 18:00:53.250 140 12298.38 97.85 55407.05 88888.00 2007-05-20 18:00:53.375 140 12298.38 97.83 55407.05 88888.00 2007-05-20 18:00:53.500 140 12298.38 97.83 55407.05 88888.00 2007-05-20 18:00:53.625 140 12298.40 97.83 55407.07 88888.00 2007-05-20 18:00:53.750 140 85222.43 136817.77 -73258.32 88888.00 2007-05-20 18:00:53.875 140 110822.57 -207052.8025037.62 88888.00 2007-05-20 18:00:54.000 140 12298.45 97.78 55407.00 88888.00 2007-05-20 18:00:54.125 140 12298.42 97.75 55407.00 88888.00 2007-05-20 18:00:54.250 140 12298.45 97.75 55407.00 88888.00 2007-05-20 18:00:54.375 140 12298.48 97.78 55407.03 88888.00 2007-05-20 18:00:54.500 140 12298.52 97.83 55407.07 88888.00 2007-05-20 18:00:54.625 140 12298.48 97.85 55407.07 88888.00 2007-05-20 18:00:54.750 140 1664.03 136817.77 -71619.93 88888.00 2007-05-20 18:00:54.875 140 110822.57 -207040.0025037.62 88888.00 2007-05-20 18:00:55.000 140 12298.48 97.78 55407.05 88888.00 2007-05-20 18:00:55.125 140 12298.52 97.80 55407.03 88888.00 2007-05-20 18:00:55.250 140 12298.50 97.83 55407.03 88888.00 2007-05-20 18:00:55.375 140 12298.48 97.85 55407.03 88888.00 2007-05-20 18:00:55.500 140 12298.45 97.75 55407.03 88888.00 2007-05-20 18:00:55.625 140 12298.45 97.70 55407.00 88888.00 2007-05-20 18:00:55.750 140 1664.03 136817.77 -69981.48 88888.00 2007-05-20 18:00:55.875 140 110803.38 -207040.0025031.22 88888.00 2007-05-20 18:00:56.000 140 12298.42 97.78 55407.00 88888.00 2007-05-20 18:00:56.125 140 12298.45 97.78 55407.00 88888.00 2007-05-20 18:00:56.250 140 12298.45 97.75 55407.00 88888.00 2007-05-20 18:00:56.375 140 12298.45 97.80 55407.00 88888.00 2007-05-20 18:00:56.500 140 12298.45 97.78 55407.03 88888.00 2007-05-20 18:00:56.625 140 12298.48 97.78 55407.00 88888.00 2007-05-20 18:00:56.750 140 1664.03 136817.77 -68343.07 88888.00 2007-05-20 18:00:56.875 140 110828.98 -207027.2025024.83 88888.00 2007-05-20 18:00:57.000 140 12298.50 97.75 55407.03 88888.00 2007-05-20 18:00:57.125 140 12298.45 97.72 55407.03 88888.00 2007-05-20 18:00:57.250 140 12298.42 97.78 55407.03 88888.00 2007-05-20 18:00:57.375 140 12298.48 97.80 55407.05 88888.00 2007-05-20 18:00:57.500 140 12298.50 97.75 55407.05 88888.00 2007-05-20 18:00:57.625 140 12298.50 97.75 55407.07 88888.00 2007-05-20 18:00:57.750 140 1664.03 136817.77 -66704.68 88888.00 2007-05-20 18:00:57.875 140 110816.18 -207008.0025031.22 88888.00 2007-05-20 18:00:58.000 140 12298.45 97.75 55407.05 88888.00 2007-05-20 18:00:58.125 140 12298.55 97.83 55407.05 88888.00 2007-05-20 18:00:58.250 140 12298.62 97.83 55407.07 88888.00 2007-05-20 18:00:58.375 140 12298.60 97.75 55407.05 88888.00 2007-05-20 18:00:58.500 140 12298.60 97.75 55407.05 88888.00 2007-05-20 18:00:58.625 140 12298.52 97.70 55407.00 88888.00 2007-05-20 18:00:58.750 140 9856.02 136817.77 -65066.28 88888.00 2007-05-20 18:00:58.875 140 110816.18 -207033.6024999.22 88888.00 2007-05-20 18:00:59.000 140 12298.48 97.67 55407.03 88888.00 2007-05-20 18:00:59.125 140 12298.52 97.70 55407.03 88888.00 2007-05-20 18:00:59.250 140 12298.55 97.72 55407.03 88888.00 2007-05-20 18:00:59.375 140 12298.58 97.75 55407.05 88888.00 2007-05-20 18:00:59.500 140 12298.52 97.78 55407.07 88888.00 2007-05-20 18:00:59.625 140 12298.60 97.80 55407.07 88888.00 2007-05-20 18:00:59.750 140 24601.62 136817.77 -63427.90 88888.00 2007-05-20 18:00:59.875 140 110809.77 -206988.8025037.62 88888.00 2007-05-20 18:01:00.000 140 12298.50 97.65 55407.03 88888.00 2007-05-20 18:01:00.125 140 12298.58 97.72 55407.05 88888.00 2007-05-20 18:01:00.250 140 12298.60 97.70 55407.05 88888.00 2007-05-20 18:01:00.375 140 12298.58 97.67 55407.05 88888.00 2007-05-20 18:01:00.500 140 12298.58 97.67 55407.05 88888.00 2007-05-20 18:01:00.625 140 12298.65 97.72 55407.07 88888.00 2007-05-20 18:01:00.750 140 18048.03 136817.77 -61789.45 88888.00 2007-05-20 18:01:00.875 140 110822.57 -206982.4025012.03 88888.00 2007-05-20 18:01:01.000 140 12298.65 97.75 55407.05 88888.00 2007-05-20 18:01:01.125 140 12298.70 97.67 55407.03 88888.00 2007-05-20 18:01:01.250 140 12298.75 97.67 55407.03 88888.00 2007-05-20 18:01:01.375 140 12298.77 97.75 55407.07 88888.00 2007-05-20 18:01:01.500 140 12298.83 97.78 55407.03 88888.00 2007-05-20 18:01:01.625 140 12298.80 97.70 55407.03 88888.00 2007-05-20 18:01:01.750 140 1664.03 136817.77 -60151.05 88888.00 2007-05-20 18:01:01.875 140 110816.18 -206963.2025012.03 88888.00 2007-05-20 18:01:02.000 140 12298.77 97.70 55407.00 88888.00 2007-05-20 18:01:02.125 140 12298.80 97.72 55407.00 88888.00 2007-05-20 18:01:02.250 140 12298.88 97.72 55407.03 88888.00 2007-05-20 18:01:02.375 140 12298.88 97.78 55407.00 88888.00 2007-05-20 18:01:02.500 140 12298.90 97.75 55406.97 88888.00 2007-05-20 18:01:02.625 140 12298.92 97.75 55406.97 88888.00 2007-05-20 18:01:02.750 140 4940.82 136817.77 -58512.72 88888.00 2007-05-20 18:01:02.875 140 110816.18 -206918.4025024.83 88888.00 2007-05-20 18:01:03.000 140 12298.75 97.70 55407.00 88888.00 2007-05-20 18:01:03.125 140 12298.75 97.70 55406.97 88888.00 2007-05-20 18:01:03.250 140 12298.73 97.72 55407.00 88888.00 2007-05-20 18:01:03.375 140 12298.80 97.72 55407.03 88888.00 2007-05-20 18:01:03.500 140 12298.83 97.70 55407.03 88888.00 2007-05-20 18:01:03.625 140 12298.73 97.67 55407.03 88888.00 2007-05-20 18:01:03.750 140 3302.43 136817.77 -56874.30 88888.00 2007-05-20 18:01:03.875 140 110822.57 -206969.6025005.62 88888.00 2007-05-20 18:01:04.000 140 12298.80 97.72 55407.03 88888.00 2007-05-20 18:01:04.125 140 12298.77 97.72 55407.03 88888.00 2007-05-20 18:01:04.250 140 12298.85 97.75 55407.05 88888.00 2007-05-20 18:01:04.375 140 12298.92 97.78 55407.05 88888.00 2007-05-20 18:01:04.500 140 12298.90 97.72 55407.00 88888.00 2007-05-20 18:01:04.625 140 12298.88 97.75 55407.00 88888.00 2007-05-20 18:01:04.750 140 42624.03 136817.77 -55235.88 88888.00 2007-05-20 18:01:04.875 140 110835.38 -206950.4025012.03 88888.00 2007-05-20 18:01:05.000 140 12298.88 97.83 55407.07 88888.00 2007-05-20 18:01:05.125 140 12298.90 97.78 55407.07 88888.00 2007-05-20 18:01:05.250 140 12298.90 97.72 55407.05 88888.00 2007-05-20 18:01:05.375 140 12298.92 97.70 55407.05 88888.00 2007-05-20 18:01:05.500 140 12298.92 97.78 55407.05 88888.00 2007-05-20 18:01:05.625 140 12298.88 97.75 55407.03 88888.00 2007-05-20 18:01:05.750 140 4940.82 136817.77 -53597.50 88888.00 2007-05-20 18:01:05.875 140 110822.57 -206937.6025037.62 88888.00 2007-05-20 18:01:06.000 140 12299.00 97.75 55407.03 88888.00 2007-05-20 18:01:06.125 140 12298.92 97.78 55407.00 88888.00 2007-05-20 18:01:06.250 140 12298.88 97.75 55407.00 88888.00 2007-05-20 18:01:06.375 140 12298.92 97.80 55407.00 88888.00 2007-05-20 18:01:06.500 140 12298.95 97.85 55407.00 88888.00 2007-05-20 18:01:06.625 140 12298.92 97.75 55406.97 88888.00 2007-05-20 18:01:06.750 140 22963.22 136817.77 -51959.12 88888.00 2007-05-20 18:01:06.875 140 110835.38 -206918.4025018.42 88888.00 2007-05-20 18:01:07.000 140 12298.95 97.78 55407.00 88888.00 2007-05-20 18:01:07.125 140 12299.02 97.83 55407.03 88888.00 2007-05-20 18:01:07.250 140 12299.02 97.88 55407.05 88888.00 2007-05-20 18:01:07.375 140 12299.02 97.88 55407.00 88888.00 2007-05-20 18:01:07.500 140 12298.90 97.80 55406.97 88888.00 2007-05-20 18:01:07.625 140 12298.88 97.78 55407.00 88888.00 2007-05-20 18:01:07.750 140 83584.02 136817.77 -50320.72 88888.00 2007-05-20 18:01:07.875 140 110822.57 -206912.0025031.22 88888.00 2007-05-20 18:01:08.000 140 12298.88 97.83 55407.00 88888.00 2007-05-20 18:01:08.125 140 12298.83 97.78 55406.97 88888.00 2007-05-20 18:01:08.250 140 12298.83 97.78 55407.00 88888.00 2007-05-20 18:01:08.375 140 12298.90 97.85 55407.05 88888.00 2007-05-20 18:01:08.500 140 12298.90 97.83 55407.05 88888.00 2007-05-20 18:01:08.625 140 12298.88 97.72 55407.00 88888.00 2007-05-20 18:01:08.750 140 88499.23 136817.77 -48682.30 88888.00 2007-05-20 18:01:08.875 140 110809.77 -206912.0025024.83 88888.00 2007-05-20 18:01:09.000 140 12299.00 97.78 55407.03 88888.00 2007-05-20 18:01:09.125 140 12298.90 97.75 55407.03 88888.00 2007-05-20 18:01:09.250 140 12298.88 97.80 55407.03 88888.00 2007-05-20 18:01:09.375 140 12298.95 97.85 55407.05 88888.00 2007-05-20 18:01:09.500 140 12299.00 97.80 55407.05 88888.00 2007-05-20 18:01:09.625 140 12299.02 97.83 55407.05 88888.00 2007-05-20 18:01:09.750 140 81945.62 136817.77 -47043.93 88888.00 2007-05-20 18:01:09.875 140 110816.18 -206886.4025044.03 88888.00 2007-05-20 18:01:10.000 140 12298.90 97.78 55406.97 88888.00 2007-05-20 18:01:10.125 140 12298.92 97.80 55406.97 88888.00 2007-05-20 18:01:10.250 140 12298.88 97.85 55407.00 88888.00 2007-05-20 18:01:10.375 140 12298.90 97.85 55407.03 88888.00 2007-05-20 18:01:10.500 140 12298.88 97.85 55407.00 88888.00 2007-05-20 18:01:10.625 140 12298.88 97.90 55406.97 88888.00 2007-05-20 18:01:10.750 140 80307.23 136817.77 -45405.53 88888.00 2007-05-20 18:01:10.875 140 110809.77 -206937.6025063.22 88888.00 2007-05-20 18:01:11.000 140 12298.95 97.83 55407.03 88888.00 2007-05-20 18:01:11.125 140 12299.00 97.83 55407.00 88888.00 2007-05-20 18:01:11.250 140 12298.95 97.85 55407.00 88888.00 2007-05-20 18:01:11.375 140 12298.92 97.88 55407.00 88888.00 2007-05-20 18:01:11.500 140 12298.98 97.92 55407.05 88888.00 2007-05-20 18:01:11.625 140 12299.02 97.90 55407.00 88888.00 2007-05-20 18:01:11.750 140 98329.62 136817.77 -43767.07 88888.00 2007-05-20 18:01:11.875 140 110816.18 -206892.8025056.83 88888.00 2007-05-20 18:01:12.000 140 12298.98 97.88 55407.03 88888.00 2007-05-20 18:01:12.125 140 12298.98 97.85 55407.00 88888.00 2007-05-20 18:01:12.250 140 12298.95 97.85 55407.03 88888.00 2007-05-20 18:01:12.375 140 12298.92 97.88 55407.03 88888.00 2007-05-20 18:01:12.500 140 12298.90 97.85 55407.00 88888.00 2007-05-20 18:01:12.625 140 12299.00 97.92 55407.03 88888.00 2007-05-20 18:01:12.750 140 95052.82 136817.77 -42128.75 88888.00 2007-05-20 18:01:12.875 140 110809.77 -206873.6025076.03 88888.00 2007-05-20 18:01:13.000 140 12299.05 97.92 55407.03 88888.00 2007-05-20 18:01:13.125 140 12299.10 97.88 55407.00 88888.00 2007-05-20 18:01:13.250 140 12299.02 97.92 55406.97 88888.00 2007-05-20 18:01:13.375 140 12298.98 97.90 55407.00 88888.00 2007-05-20 18:01:13.500 140 12298.95 97.90 55407.00 88888.00 2007-05-20 18:01:13.625 140 12298.92 97.97 55407.05 88888.00 2007-05-20 18:01:13.750 140 98329.62 136817.77 -40490.28 88888.00 2007-05-20 18:01:13.875 140 110816.18 -206931.2025076.03 88888.00 2007-05-20 18:01:14.000 140 12298.88 98.00 55407.00 88888.00 2007-05-20 18:01:14.125 140 12299.00 98.03 55407.00 88888.00 2007-05-20 18:01:14.250 140 12299.10 97.97 55407.00 88888.00 2007-05-20 18:01:14.375 140 12299.05 97.92 55407.00 88888.00 2007-05-20 18:01:14.500 140 12299.00 98.00 55407.00 88888.00 2007-05-20 18:01:14.625 140 12298.98 97.95 55407.00 88888.00 2007-05-20 18:01:14.750 140 75392.02 136817.77 -38851.90 88888.00 2007-05-20 18:01:14.875 140 110816.18 -206905.6025082.42 88888.00 2007-05-20 18:01:15.000 140 12298.95 98.00 55407.05 88888.00 2007-05-20 18:01:15.125 140 12298.98 98.03 55407.03 88888.00 2007-05-20 18:01:15.250 140 12299.00 98.03 55407.05 88888.00 2007-05-20 18:01:15.375 140 12299.00 98.00 55407.05 88888.00 2007-05-20 18:01:15.500 140 12298.98 98.03 55407.05 88888.00 2007-05-20 18:01:15.625 140 12299.00 98.03 55407.03 88888.00 2007-05-20 18:01:15.750 140 75392.02 136817.77 -37213.53 88888.00 2007-05-20 18:01:15.875 140 110803.38 -206880.0025082.42 88888.00 2007-05-20 18:01:16.000 140 12298.90 97.97 55407.03 88888.00 2007-05-20 18:01:16.125 140 12298.88 97.97 55407.00 88888.00 2007-05-20 18:01:16.250 140 12298.95 98.03 55407.03 88888.00 2007-05-20 18:01:16.375 140 12298.98 98.03 55407.03 88888.00 2007-05-20 18:01:16.500 140 12298.92 98.00 55407.00 88888.00 2007-05-20 18:01:16.625 140 12298.98 98.05 55407.03 88888.00 2007-05-20 18:01:16.750 140 80307.23 136817.77 -35575.10 88888.00 2007-05-20 18:01:16.875 140 110828.98 -206905.6025108.03 88888.00 2007-05-20 18:01:17.000 140 12298.90 98.08 55407.07 88888.00 2007-05-20 18:01:17.125 140 12298.98 98.10 55407.07 88888.00 2007-05-20 18:01:17.250 140 12299.00 98.05 55407.07 88888.00 2007-05-20 18:01:17.375 140 12298.92 98.00 55407.05 88888.00 2007-05-20 18:01:17.500 140 12298.83 98.00 55407.03 88888.00 2007-05-20 18:01:17.625 140 12298.83 98.05 55407.05 88888.00 2007-05-20 18:01:17.750 140 101606.43 136817.77 -33936.68 88888.00 2007-05-20 18:01:17.875 140 110809.77 -206924.8025108.03 88888.00 2007-05-20 18:01:18.000 140 12299.00 98.10 55407.10 88888.00 2007-05-20 18:01:18.125 140 12298.98 98.05 55407.07 88888.00 2007-05-20 18:01:18.250 140 12298.88 98.03 55407.05 88888.00 2007-05-20 18:01:18.375 140 12298.85 98.05 55407.05 88888.00 2007-05-20 18:01:18.500 140 12298.90 98.10 55407.07 88888.00 2007-05-20 18:01:18.625 140 12298.92 98.10 55407.10 88888.00 2007-05-20 18:01:18.750 140 86860.82 136817.77 -32298.35 88888.00 2007-05-20 18:01:18.875 140 110816.18 -206905.6025120.83 88888.00 2007-05-20 18:01:19.000 140 12298.90 98.08 55407.07 88888.00 2007-05-20 18:01:19.125 140 12298.85 98.10 55407.07 88888.00 2007-05-20 18:01:19.250 140 12298.83 98.08 55407.05 88888.00 2007-05-20 18:01:19.375 140 12298.80 98.03 55407.05 88888.00 2007-05-20 18:01:19.500 140 12298.85 98.05 55407.05 88888.00 2007-05-20 18:01:19.625 140 12298.90 98.10 55407.07 88888.00 2007-05-20 18:01:19.750 140 88499.23 136817.77 -30659.95 88888.00 2007-05-20 18:01:19.875 140 110822.57 -206944.0025108.03 88888.00 2007-05-20 18:01:20.000 140 12298.90 98.12 55407.07 88888.00 2007-05-20 18:01:20.125 140 12299.00 98.17 55407.10 88888.00 2007-05-20 18:01:20.250 140 12298.98 98.12 55407.05 88888.00 2007-05-20 18:01:20.375 140 12298.90 98.10 55407.05 88888.00 2007-05-20 18:01:20.500 140 12298.88 98.12 55407.03 88888.00 2007-05-20 18:01:20.625 140 12298.83 98.15 55407.03 88888.00 2007-05-20 18:01:20.750 140 98329.62 136817.77 -29021.50 88888.00 2007-05-20 18:01:20.875 140 110822.57 -206956.8025127.22 88888.00 2007-05-20 18:01:21.000 140 12298.85 98.15 55407.07 88888.00 2007-05-20 18:01:21.125 140 12298.92 98.17 55407.07 88888.00 2007-05-20 18:01:21.250 140 12298.92 98.20 55407.05 88888.00 2007-05-20 18:01:21.375 140 12298.88 98.17 55407.05 88888.00 2007-05-20 18:01:21.500 140 12298.80 98.17 55407.07 88888.00 2007-05-20 18:01:21.625 140 12298.83 98.17 55407.10 88888.00 2007-05-20 18:01:21.750 140 95052.82 136817.77 -27383.12 88888.00 2007-05-20 18:01:21.875 140 110828.98 -206944.0025133.62 88888.00 2007-05-20 18:01:22.000 140 12298.88 98.12 55407.12 88888.00 2007-05-20 18:01:22.125 140 12298.90 98.15 55407.12 88888.00 2007-05-20 18:01:22.250 140 12298.85 98.20 55407.15 88888.00 2007-05-20 18:01:22.375 140 12298.77 98.17 55407.12 88888.00 2007-05-20 18:01:22.500 140 12298.77 98.15 55407.12 88888.00 2007-05-20 18:01:22.625 140 12298.83 98.20 55407.10 88888.00 2007-05-20 18:01:22.750 140 98329.62 136817.77 -25744.75 88888.00 2007-05-20 18:01:22.875 140 110796.98 -206937.6025140.03 88888.00 2007-05-20 18:01:23.000 140 12298.73 98.17 55407.07 88888.00 2007-05-20 18:01:23.125 140 12298.83 98.25 55407.10 88888.00 2007-05-20 18:01:23.250 140 12298.80 98.25 55407.10 88888.00 2007-05-20 18:01:23.375 140 12298.83 98.25 55407.10 88888.00 2007-05-20 18:01:23.500 140 12298.77 98.17 55407.07 88888.00 2007-05-20 18:01:23.625 140 12298.75 98.17 55407.10 88888.00 2007-05-20 18:01:23.750 140 72115.23 136817.77 -24106.33 88888.00 2007-05-20 18:01:23.875 140 110803.38 -206963.2025140.03 88888.00 2007-05-20 18:01:24.000 140 12298.73 98.22 55407.12 88888.00 2007-05-20 18:01:24.125 140 12298.73 98.25 55407.12 88888.00 2007-05-20 18:01:24.250 140 12298.65 98.25 55407.12 88888.00 2007-05-20 18:01:24.375 140 12298.65 98.25 55407.07 88888.00 2007-05-20 18:01:24.500 140 12298.65 98.22 55407.05 88888.00 2007-05-20 18:01:24.625 140 12298.60 98.25 55407.07 88888.00 2007-05-20 18:01:24.750 140 67200.02 136817.77 -22467.90 88888.00 2007-05-20 18:01:24.875 140 110816.18 -206995.2025165.62 88888.00 2007-05-20 18:01:25.000 140 12298.67 98.30 55407.10 88888.00 2007-05-20 18:01:25.125 140 12298.62 98.33 55407.10 88888.00 2007-05-20 18:01:25.250 140 12298.60 98.30 55407.10 88888.00 2007-05-20 18:01:25.375 140 12298.65 98.30 55407.10 88888.00 2007-05-20 18:01:25.500 140 12298.67 98.33 55407.12 88888.00 2007-05-20 18:01:25.625 140 12298.62 98.30 55407.12 88888.00 2007-05-20 18:01:25.750 140 68838.43 136817.77 -20829.47 88888.00 2007-05-20 18:01:25.875 140 110809.77 -207008.0025159.22 88888.00 2007-05-20 18:01:26.000 140 12298.52 98.30 55407.15 88888.00 2007-05-20 18:01:26.125 140 12298.60 98.30 55407.12 88888.00 2007-05-20 18:01:26.250 140 12298.67 98.30 55407.18 88888.00 2007-05-20 18:01:26.375 140 12298.67 98.33 55407.15 88888.00 2007-05-20 18:01:26.500 140 12298.62 98.33 55407.12 88888.00 2007-05-20 18:01:26.625 140 12298.60 98.38 55407.15 88888.00 2007-05-20 18:01:26.750 140 63923.22 136817.77 -19191.12 88888.00 2007-05-20 18:01:26.875 140 110816.18 -206988.8025184.83 88888.00 2007-05-20 18:01:27.000 140 12298.52 98.25 55407.10 88888.00 2007-05-20 18:01:27.125 140 12298.50 98.22 55407.07 88888.00 2007-05-20 18:01:27.250 140 12298.52 98.33 55407.10 88888.00 2007-05-20 18:01:27.375 140 12298.60 98.38 55407.15 88888.00 2007-05-20 18:01:27.500 140 12298.60 98.38 55407.18 88888.00 2007-05-20 18:01:27.625 140 12298.60 98.38 55407.15 88888.00 2007-05-20 18:01:27.750 140 55731.22 136817.77 -17552.72 88888.00 2007-05-20 18:01:27.875 140 110835.38 -207001.6025172.03 88888.00 2007-05-20 18:01:28.000 140 12298.55 98.33 55407.12 88888.00 2007-05-20 18:01:28.125 140 12298.58 98.40 55407.12 88888.00 2007-05-20 18:01:28.250 140 12298.52 98.40 55407.12 88888.00 2007-05-20 18:01:28.375 140 12298.55 98.40 55407.15 88888.00 2007-05-20 18:01:28.500 140 12298.55 98.40 55407.15 88888.00 2007-05-20 18:01:28.625 140 12298.52 98.38 55407.15 88888.00 2007-05-20 18:01:28.750 140 54092.82 136817.77 -15914.33 88888.00 2007-05-20 18:01:28.875 140 110822.57 -207008.0025178.42 88888.00 2007-05-20 18:01:29.000 140 12298.42 98.33 55407.12 88888.00 2007-05-20 18:01:29.125 140 12298.45 98.38 55407.12 88888.00 2007-05-20 18:01:29.250 140 12298.42 98.38 55407.10 88888.00 2007-05-20 18:01:29.375 140 12298.52 98.42 55407.12 88888.00 2007-05-20 18:01:29.500 140 12298.55 98.42 55407.12 88888.00 2007-05-20 18:01:29.625 140 12298.50 98.38 55407.15 88888.00 2007-05-20 18:01:29.750 140 70476.82 136817.77 -14275.92 88888.00 2007-05-20 18:01:29.875 140 110816.18 -207040.0025191.22 88888.00 2007-05-20 18:01:30.000 140 12298.45 98.42 55407.18 88888.00 2007-05-20 18:01:30.125 140 12298.40 98.42 55407.12 88888.00 2007-05-20 18:01:30.250 140 12298.42 98.47 55407.15 88888.00 2007-05-20 18:01:30.375 140 12298.45 98.47 55407.18 88888.00 2007-05-20 18:01:30.500 140 12298.38 98.40 55407.18 88888.00 2007-05-20 18:01:30.625 140 12298.38 98.42 55407.15 88888.00 2007-05-20 18:01:30.750 140 65561.62 136817.77 -12637.52 88888.00 2007-05-20 18:01:30.875 140 110809.77 -207059.2025191.22 88888.00 2007-05-20 18:01:31.000 140 12298.38 98.50 55407.18 88888.00 2007-05-20 18:01:31.125 140 12298.42 98.50 55407.18 88888.00 2007-05-20 18:01:31.250 140 12298.42 98.50 55407.15 88888.00 2007-05-20 18:01:31.375 140 12298.40 98.45 55407.15 88888.00 2007-05-20 18:01:31.500 140 12298.35 98.42 55407.18 88888.00 2007-05-20 18:01:31.625 140 12298.38 98.42 55407.20 88888.00 2007-05-20 18:01:31.750 140 42624.03 136817.77 -10999.12 88888.00 2007-05-20 18:01:31.875 140 110809.77 -207046.4025204.03 88888.00 2007-05-20 18:01:32.000 140 12298.42 98.42 55407.18 88888.00 2007-05-20 18:01:32.125 140 12298.42 98.42 55407.15 88888.00 2007-05-20 18:01:32.250 140 12298.38 98.50 55407.15 88888.00 2007-05-20 18:01:32.375 140 12298.38 98.47 55407.15 88888.00 2007-05-20 18:01:32.500 140 12298.42 98.50 55407.20 88888.00 2007-05-20 18:01:32.625 140 12298.45 98.45 55407.18 88888.00 2007-05-20 18:01:32.750 140 39347.22 136817.77 -9360.75 88888.00 2007-05-20 18:01:32.875 140 110822.57 -207040.0025197.62 88888.00 2007-05-20 18:01:33.000 140 12298.38 98.45 55407.18 88888.00 2007-05-20 18:01:33.125 140 12298.45 98.50 55407.20 88888.00 2007-05-20 18:01:33.250 140 12298.42 98.50 55407.18 88888.00 2007-05-20 18:01:33.375 140 12298.40 98.50 55407.12 88888.00 2007-05-20 18:01:33.500 140 12298.45 98.53 55407.15 88888.00 2007-05-20 18:01:33.625 140 12298.40 98.55 55407.15 88888.00 2007-05-20 18:01:33.750 140 59008.03 136817.77 -7722.27 88888.00 2007-05-20 18:01:33.875 140 110822.57 -207052.8025229.62 88888.00 2007-05-20 18:01:34.000 140 12298.27 98.53 55407.15 88888.00 2007-05-20 18:01:34.125 140 12298.30 98.53 55407.15 88888.00 2007-05-20 18:01:34.250 140 12298.33 98.50 55407.15 88888.00 2007-05-20 18:01:34.375 140 12298.30 98.45 55407.15 88888.00 2007-05-20 18:01:34.500 140 12298.33 98.50 55407.15 88888.00 2007-05-20 18:01:34.625 140 12298.38 98.50 55407.15 88888.00 2007-05-20 18:01:34.750 140 39347.22 136817.77 -6083.90 88888.00 2007-05-20 18:01:34.875 140 110822.57 -207072.0025223.22 88888.00 2007-05-20 18:01:35.000 140 12298.23 98.55 55407.20 88888.00 2007-05-20 18:01:35.125 140 12298.30 98.55 55407.18 88888.00 2007-05-20 18:01:35.250 140 12298.23 98.50 55407.20 88888.00 2007-05-20 18:01:35.375 140 12298.23 98.53 55407.20 88888.00 2007-05-20 18:01:35.500 140 12298.25 98.50 55407.18 88888.00 2007-05-20 18:01:35.625 140 12298.23 98.53 55407.15 88888.00 2007-05-20 18:01:35.750 140 49177.62 136817.77 -4445.45 88888.00 2007-05-20 18:01:35.875 140 110809.77 -207072.0025248.83 88888.00 2007-05-20 18:01:36.000 140 12298.33 98.58 55407.20 88888.00 2007-05-20 18:01:36.125 140 12298.30 98.55 55407.18 88888.00 2007-05-20 18:01:36.250 140 12298.33 98.60 55407.18 88888.00 2007-05-20 18:01:36.375 140 12298.33 98.62 55407.15 88888.00 2007-05-20 18:01:36.500 140 12298.27 98.58 55407.15 88888.00 2007-05-20 18:01:36.625 140 12298.23 98.58 55407.18 88888.00 2007-05-20 18:01:36.750 140 59008.03 136817.77 -2807.12 88888.00 2007-05-20 18:01:36.875 140 110822.57 -207097.6025216.83 88888.00 2007-05-20 18:01:37.000 140 12298.27 98.55 55407.18 88888.00 2007-05-20 18:01:37.125 140 12298.20 98.53 55407.15 88888.00 2007-05-20 18:01:37.250 140 12298.17 98.50 55407.12 88888.00 2007-05-20 18:01:37.375 140 12298.20 98.53 55407.18 88888.00 2007-05-20 18:01:37.500 140 12298.27 98.62 55407.18 88888.00 2007-05-20 18:01:37.625 140 12298.35 98.62 55407.15 88888.00 2007-05-20 18:01:37.750 140 36070.43 136817.77 -1168.75 88888.00 2007-05-20 18:01:37.875 140 110809.77 -207072.0025242.42 88888.00 2007-05-20 18:01:38.000 140 12298.15 98.55 55407.18 88888.00 2007-05-20 18:01:38.125 140 12298.25 98.62 55407.18 88888.00 2007-05-20 18:01:38.250 140 12298.33 98.72 55407.20 88888.00 2007-05-20 18:01:38.375 140 12298.23 98.67 55407.15 88888.00 2007-05-20 18:01:38.500 140 12298.12 98.55 55407.12 88888.00 2007-05-20 18:01:38.625 140 12298.12 98.58 55407.18 88888.00 2007-05-20 18:01:38.750 140 36070.43 136817.77 469.68 88888.00 2007-05-20 18:01:38.875 140 110816.18 -207104.0025248.83 88888.00 2007-05-20 18:01:39.000 140 12298.23 98.62 55407.20 88888.00 2007-05-20 18:01:39.125 140 12298.25 98.62 55407.22 88888.00 2007-05-20 18:01:39.250 140 12298.27 98.67 55407.20 88888.00 2007-05-20 18:01:39.375 140 12298.23 98.62 55407.20 88888.00 2007-05-20 18:01:39.500 140 12298.23 98.62 55407.20 88888.00 2007-05-20 18:01:39.625 140 12298.12 98.60 55407.20 88888.00 2007-05-20 18:01:39.750 140 -29465.58 136817.77 2108.07 88888.00 2007-05-20 18:01:39.875 140 110816.18 -207148.8025229.62 88888.00 2007-05-20 18:01:40.000 140 12298.05 98.62 55407.25 88888.00 2007-05-20 18:01:40.125 140 12298.15 98.67 55407.25 88888.00 2007-05-20 18:01:40.250 140 12298.17 98.70 55407.25 88888.00 2007-05-20 18:01:40.375 140 12298.15 98.67 55407.25 88888.00 2007-05-20 18:01:40.500 140 12298.15 98.67 55407.22 88888.00 2007-05-20 18:01:40.625 140 12298.12 98.62 55407.20 88888.00 2007-05-20 18:01:40.750 140 -52403.18 136817.77 3746.50 88888.00 2007-05-20 18:01:40.875 140 110835.38 -207129.6025248.83 88888.00 2007-05-20 18:01:41.000 140 12298.15 98.70 55407.22 88888.00 2007-05-20 18:01:41.125 140 12298.05 98.65 55407.20 88888.00 2007-05-20 18:01:41.250 140 12298.00 98.62 55407.20 88888.00 2007-05-20 18:01:41.375 140 12298.10 98.70 55407.20 88888.00 2007-05-20 18:01:41.500 140 12298.10 98.72 55407.22 88888.00 2007-05-20 18:01:41.625 140 12298.05 98.75 55407.20 88888.00 2007-05-20 18:01:41.750 140 -47487.97 136817.77 5384.85 88888.00 2007-05-20 18:01:41.875 140 110828.98 -207142.4025255.22 88888.00 2007-05-20 18:01:42.000 140 12297.95 98.62 55407.20 88888.00 2007-05-20 18:01:42.125 140 12298.00 98.62 55407.20 88888.00 2007-05-20 18:01:42.250 140 12298.00 98.62 55407.22 88888.00 2007-05-20 18:01:42.375 140 12298.00 98.62 55407.20 88888.00 2007-05-20 18:01:42.500 140 12297.98 98.60 55407.18 88888.00 2007-05-20 18:01:42.625 140 12298.00 98.62 55407.18 88888.00 2007-05-20 18:01:42.750 140 -62233.57 136817.77 7023.27 88888.00 2007-05-20 18:01:42.875 140 110822.57 -207148.8025255.22 88888.00 2007-05-20 18:01:43.000 140 12298.02 98.65 55407.20 88888.00 2007-05-20 18:01:43.125 140 12298.02 98.67 55407.20 88888.00 2007-05-20 18:01:43.250 140 12298.08 98.72 55407.22 88888.00 2007-05-20 18:01:43.375 140 12298.02 98.75 55407.20 88888.00 2007-05-20 18:01:43.500 140 12297.95 98.78 55407.22 88888.00 2007-05-20 18:01:43.625 140 12298.00 98.83 55407.25 88888.00 2007-05-20 18:01:43.750 140 -54041.57 136817.77 8661.67 88888.00 2007-05-20 18:01:43.875 140 110835.38 -207148.8025293.62 88888.00 2007-05-20 18:01:44.000 140 12298.00 98.72 55407.25 88888.00 2007-05-20 18:01:44.125 140 12298.00 98.72 55407.25 88888.00 2007-05-20 18:01:44.250 140 12297.98 98.67 55407.22 88888.00 2007-05-20 18:01:44.375 140 12298.00 98.70 55407.22 88888.00 2007-05-20 18:01:44.500 140 12297.95 98.70 55407.22 88888.00 2007-05-20 18:01:44.625 140 12297.90 98.72 55407.22 88888.00 2007-05-20 18:01:44.750 140 -63871.97 136817.77 10300.10 88888.00 2007-05-20 18:01:44.875 140 110828.98 -207193.6025261.62 88888.00 2007-05-20 18:01:45.000 140 12297.90 98.67 55407.25 88888.00 2007-05-20 18:01:45.125 140 12297.92 98.75 55407.22 88888.00 2007-05-20 18:01:45.250 140 12297.95 98.80 55407.25 88888.00 2007-05-20 18:01:45.375 140 12297.95 98.80 55407.25 88888.00 2007-05-20 18:01:45.500 140 12297.90 98.78 55407.25 88888.00 2007-05-20 18:01:45.625 140 12297.88 98.80 55407.25 88888.00 2007-05-20 18:01:45.750 140 -98278.38 136817.77 11938.48 88888.00 2007-05-20 18:01:45.875 140 110828.98 -207187.2025280.83 88888.00 2007-05-20 18:01:46.000 140 12297.88 98.75 55407.25 88888.00 2007-05-20 18:01:46.125 140 12297.95 98.78 55407.25 88888.00 2007-05-20 18:01:46.250 140 12297.98 98.83 55407.22 88888.00 2007-05-20 18:01:46.375 140 12297.95 98.83 55407.25 88888.00 2007-05-20 18:01:46.500 140 12297.95 98.85 55407.25 88888.00 2007-05-20 18:01:46.625 140 12297.92 98.83 55407.28 88888.00 2007-05-20 18:01:46.750 140 -63871.97 136817.77 13576.88 88888.00 2007-05-20 18:01:46.875 140 110822.57 -207193.6025287.22 88888.00 2007-05-20 18:01:47.000 140 12297.85 98.90 55407.25 88888.00 2007-05-20 18:01:47.125 140 12297.88 98.88 55407.25 88888.00 2007-05-20 18:01:47.250 140 12297.88 98.88 55407.25 88888.00 2007-05-20 18:01:47.375 140 12297.88 98.88 55407.25 88888.00 2007-05-20 18:01:47.500 140 12297.85 98.83 55407.22 88888.00 2007-05-20 18:01:47.625 140 12297.85 98.85 55407.25 88888.00 2007-05-20 18:01:47.750 140 -90086.38 136817.77 15215.30 88888.00 2007-05-20 18:01:47.875 140 110822.57 -207200.0025300.03 88888.00 2007-05-20 18:01:48.000 140 12297.70 98.85 55407.25 88888.00 2007-05-20 18:01:48.125 140 12297.70 98.88 55407.25 88888.00 2007-05-20 18:01:48.250 140 12297.73 98.85 55407.28 88888.00 2007-05-20 18:01:48.375 140 12297.73 98.78 55407.22 88888.00 2007-05-20 18:01:48.500 140 12297.67 98.75 55407.22 88888.00 2007-05-20 18:01:48.625 140 12297.67 98.75 55407.25 88888.00 2007-05-20 18:01:48.750 140 -91724.77 136817.77 16853.67 88888.00 2007-05-20 18:01:48.875 140 110822.57 -207251.2025280.83 88888.00 2007-05-20 18:01:49.000 140 12297.67 98.85 55407.25 88888.00 2007-05-20 18:01:49.125 140 12297.73 98.85 55407.28 88888.00 2007-05-20 18:01:49.250 140 12297.75 98.83 55407.30 88888.00 2007-05-20 18:01:49.375 140 12297.73 98.80 55407.30 88888.00 2007-05-20 18:01:49.500 140 12297.62 98.80 55407.28 88888.00 2007-05-20 18:01:49.625 140 12297.62 98.83 55407.28 88888.00 2007-05-20 18:01:49.750 140 -88447.98 136817.77 18492.12 88888.00 2007-05-20 18:01:49.875 140 110822.57 -207232.0025300.03 88888.00 2007-05-20 18:01:50.000 140 12297.67 98.78 55407.28 88888.00 2007-05-20 18:01:50.125 140 12297.67 98.83 55407.28 88888.00 2007-05-20 18:01:50.250 140 12297.67 98.85 55407.28 88888.00 2007-05-20 18:01:50.375 140 12297.65 98.80 55407.28 88888.00 2007-05-20 18:01:50.500 140 12297.62 98.83 55407.30 88888.00 2007-05-20 18:01:50.625 140 12297.62 98.80 55407.30 88888.00 2007-05-20 18:01:50.750 140 -78617.57 136817.77 20130.47 88888.00 2007-05-20 18:01:50.875 140 110822.57 -207238.4025300.03 88888.00 2007-05-20 18:01:51.000 140 12297.55 98.78 55407.30 88888.00 2007-05-20 18:01:51.125 140 12297.62 98.83 55407.35 88888.00 2007-05-20 18:01:51.250 140 12297.62 98.85 55407.30 88888.00 2007-05-20 18:01:51.375 140 12297.62 98.80 55407.28 88888.00 2007-05-20 18:01:51.500 140 12297.67 98.83 55407.25 88888.00 2007-05-20 18:01:51.625 140 12297.70 98.83 55407.28 88888.00 2007-05-20 18:01:51.750 140 88499.23 136817.77 21768.88 88888.00 2007-05-20 18:01:51.875 140 110816.18 -207225.6025300.03 88888.00 2007-05-20 18:01:52.000 140 12297.65 98.85 55407.30 88888.00 2007-05-20 18:01:52.125 140 12297.67 98.90 55407.28 88888.00 2007-05-20 18:01:52.250 140 12297.65 98.88 55407.30 88888.00 2007-05-20 18:01:52.375 140 12297.60 98.88 55407.32 88888.00 2007-05-20 18:01:52.500 140 12297.65 98.88 55407.32 88888.00 2007-05-20 18:01:52.625 140 12297.62 98.83 55407.30 88888.00 2007-05-20 18:01:52.750 140 -73702.38 136817.77 23407.25 88888.00 2007-05-20 18:01:52.875 140 110816.18 -207251.2025306.42 88888.00 2007-05-20 18:01:53.000 140 12297.62 98.90 55407.30 88888.00 2007-05-20 18:01:53.125 140 12297.60 98.88 55407.25 88888.00 2007-05-20 18:01:53.250 140 12297.60 98.85 55407.28 88888.00 2007-05-20 18:01:53.375 140 12297.62 98.88 55407.28 88888.00 2007-05-20 18:01:53.500 140 12297.67 98.88 55407.28 88888.00 2007-05-20 18:01:53.625 140 12297.62 98.85 55407.28 88888.00 2007-05-20 18:01:53.750 140 -75340.77 136817.77 25045.67 88888.00 2007-05-20 18:01:53.875 140 110816.18 -207257.6025312.83 88888.00 2007-05-20 18:01:54.000 140 12297.55 98.88 55407.30 88888.00 2007-05-20 18:01:54.125 140 12297.58 98.90 55407.30 88888.00 2007-05-20 18:01:54.250 140 12297.62 98.92 55407.30 88888.00 2007-05-20 18:01:54.375 140 12297.60 98.92 55407.25 88888.00 2007-05-20 18:01:54.500 140 12297.52 98.92 55407.25 88888.00 2007-05-20 18:01:54.625 140 12297.52 98.95 55407.28 88888.00 2007-05-20 18:01:54.750 140 -70425.57 136817.77 26684.10 88888.00 2007-05-20 18:01:54.875 140 110828.98 -207270.4025319.22 88888.00 2007-05-20 18:01:55.000 140 12297.65 98.88 55407.28 88888.00 2007-05-20 18:01:55.125 140 12297.67 98.95 55407.30 88888.00 2007-05-20 18:01:55.250 140 12297.60 98.97 55407.30 88888.00 2007-05-20 18:01:55.375 140 12297.55 99.00 55407.30 88888.00 2007-05-20 18:01:55.500 140 12297.50 98.92 55407.28 88888.00 2007-05-20 18:01:55.625 140 12297.55 98.90 55407.28 88888.00 2007-05-20 18:01:55.750 140 -93363.18 136817.77 28322.53 88888.00 2007-05-20 18:01:55.875 140 110816.18 -207264.0025319.22 88888.00 2007-05-20 18:01:56.000 140 12297.52 98.97 55407.25 88888.00 2007-05-20 18:01:56.125 140 12297.55 98.97 55407.28 88888.00 2007-05-20 18:01:56.250 140 12297.52 98.97 55407.25 88888.00 2007-05-20 18:01:56.375 140 12297.50 98.90 55407.22 88888.00 2007-05-20 18:01:56.500 140 12297.52 98.90 55407.28 88888.00 2007-05-20 18:01:56.625 140 12297.58 99.00 55407.28 88888.00 2007-05-20 18:01:56.750 140 -98278.38 136817.77 29960.90 88888.00 2007-05-20 18:01:56.875 140 110835.38 -207283.2025338.42 88888.00 2007-05-20 18:01:57.000 140 12297.52 98.95 55407.28 88888.00 2007-05-20 18:01:57.125 140 12297.50 98.95 55407.25 88888.00 2007-05-20 18:01:57.250 140 12297.48 98.92 55407.22 88888.00 2007-05-20 18:01:57.375 140 12297.42 98.95 55407.28 88888.00 2007-05-20 18:01:57.500 140 12297.50 98.97 55407.30 88888.00 2007-05-20 18:01:57.625 140 12297.50 98.97 55407.30 88888.00 2007-05-20 18:01:57.750 140 -80255.98 136817.77 31599.28 88888.00 2007-05-20 18:01:57.875 140 110816.18 -207302.4025338.42 88888.00 2007-05-20 18:01:58.000 140 12297.33 98.97 55407.30 88888.00 2007-05-20 18:01:58.125 140 12297.33 98.97 55407.28 88888.00 2007-05-20 18:01:58.250 140 12297.35 98.95 55407.32 88888.00 2007-05-20 18:01:58.375 140 12297.30 98.92 55407.30 88888.00 2007-05-20 18:01:58.500 140 12297.35 98.90 55407.30 88888.00 2007-05-20 18:01:58.625 140 12297.42 98.90 55407.30 88888.00 2007-05-20 18:01:58.750 140 -96639.98 136817.77 33237.70 88888.00 2007-05-20 18:01:58.875 140 110822.57 -207302.4025319.22 88888.00 2007-05-20 18:01:59.000 140 12297.40 99.05 55407.32 88888.00 2007-05-20 18:01:59.125 140 12297.42 99.03 55407.32 88888.00 2007-05-20 18:01:59.250 140 12297.35 98.97 55407.30 88888.00 2007-05-20 18:01:59.375 140 12297.35 98.97 55407.28 88888.00 2007-05-20 18:01:59.500 140 12297.40 99.00 55407.25 88888.00 2007-05-20 18:01:59.625 140 12297.42 99.00 55407.28 88888.00 2007-05-20 18:01:59.750 140 -83532.77 136817.77 34876.05 88888.00 2007-05-20 18:01:59.875 140 110822.57 -207302.4025338.42 88888.00 2007-05-20 18:02:00.000 140 12297.38 98.92 55407.28 88888.00 2007-05-20 18:02:00.125 140 12297.38 98.92 55407.28 88888.00 2007-05-20 18:02:00.250 140 12297.38 98.95 55407.25 88888.00 2007-05-20 18:02:00.375 140 12297.30 99.00 55407.28 88888.00 2007-05-20 18:02:00.500 140 12297.27 99.03 55407.30 88888.00 2007-05-20 18:02:00.625 140 12297.35 99.10 55407.32 88888.00 2007-05-20 18:02:00.750 140 -91724.77 136817.77 36514.43 88888.00 2007-05-20 18:02:00.875 140 110803.38 -207308.8025370.42 88888.00 2007-05-20 18:02:01.000 140 12297.35 98.95 55407.22 88888.00 2007-05-20 18:02:01.125 140 12297.38 98.97 55407.25 88888.00 2007-05-20 18:02:01.250 140 12297.27 98.97 55407.20 88888.00 2007-05-20 18:02:01.375 140 12297.27 99.00 55407.22 88888.00 2007-05-20 18:02:01.500 140 12297.27 99.00 55407.25 88888.00 2007-05-20 18:02:01.625 140 12297.25 99.00 55407.25 88888.00 2007-05-20 18:02:01.750 140 -98278.38 136817.77 38152.88 88888.00 2007-05-20 18:02:01.875 140 110816.18 -207340.8025351.22 88888.00 2007-05-20 18:02:02.000 140 12297.17 99.00 55407.30 88888.00 2007-05-20 18:02:02.125 140 12297.23 99.05 55407.30 88888.00 2007-05-20 18:02:02.250 140 12297.23 99.08 55407.30 88888.00 2007-05-20 18:02:02.375 140 12297.23 99.08 55407.30 88888.00 2007-05-20 18:02:02.500 140 12297.27 99.10 55407.30 88888.00 2007-05-20 18:02:02.625 140 12297.27 99.05 55407.32 88888.00 2007-05-20 18:02:02.750 140 -76979.18 136817.77 39791.28 88888.00 2007-05-20 18:02:02.875 140 110822.57 -207360.0025357.62 88888.00 2007-05-20 18:02:03.000 140 12297.15 98.97 55407.30 88888.00 2007-05-20 18:02:03.125 140 12297.23 99.00 55407.28 88888.00 2007-05-20 18:02:03.250 140 12297.25 99.03 55407.30 88888.00 2007-05-20 18:02:03.375 140 12297.23 99.00 55407.30 88888.00 2007-05-20 18:02:03.500 140 12297.25 99.03 55407.30 88888.00 2007-05-20 18:02:03.625 140 12297.23 99.10 55407.32 88888.00 2007-05-20 18:02:03.750 140 -91724.77 136817.77 41429.68 88888.00 2007-05-20 18:02:03.875 140 110822.57 -207360.0025357.62 88888.00 2007-05-20 18:02:04.000 140 12297.17 98.97 55407.32 88888.00 2007-05-20 18:02:04.125 140 12297.25 99.05 55407.30 88888.00 2007-05-20 18:02:04.250 140 12297.25 99.08 55407.32 88888.00 2007-05-20 18:02:04.375 140 12297.23 99.08 55407.32 88888.00 2007-05-20 18:02:04.500 140 12297.20 99.05 55407.30 88888.00 2007-05-20 18:02:04.625 140 12297.05 99.00 55407.30 88888.00 2007-05-20 18:02:04.750 140 -72063.98 136817.77 43068.10 88888.00 2007-05-20 18:02:04.875 140 110809.77 -207398.4025351.22 88888.00 2007-05-20 18:02:05.000 140 12297.17 99.08 55407.32 88888.00 2007-05-20 18:02:05.125 140 12297.20 99.10 55407.30 88888.00 2007-05-20 18:02:05.250 140 12297.12 99.12 55407.30 88888.00 2007-05-20 18:02:05.375 140 12297.10 99.12 55407.32 88888.00 2007-05-20 18:02:05.500 140 12297.10 99.12 55407.30 88888.00 2007-05-20 18:02:05.625 140 12297.08 99.12 55407.30 88888.00 2007-05-20 18:02:05.750 140 -55679.97 136817.77 44706.45 88888.00 2007-05-20 18:02:05.875 140 110816.18 -207385.6025370.42 88888.00 2007-05-20 18:02:06.000 140 12297.05 99.10 55407.30 88888.00 2007-05-20 18:02:06.125 140 12297.05 99.10 55407.32 88888.00 2007-05-20 18:02:06.250 140 12297.10 99.10 55407.28 88888.00 2007-05-20 18:02:06.375 140 12297.12 99.12 55407.32 88888.00 2007-05-20 18:02:06.500 140 12297.10 99.12 55407.30 88888.00 2007-05-20 18:02:06.625 140 12297.10 99.12 55407.30 88888.00 2007-05-20 18:02:06.750 140 -98278.38 136817.77 46344.90 88888.00 2007-05-20 18:02:06.875 140 110816.18 -207398.4025376.83 88888.00 2007-05-20 18:02:07.000 140 12297.10 99.12 55407.35 88888.00 2007-05-20 18:02:07.125 140 12297.12 99.15 55407.32 88888.00 2007-05-20 18:02:07.250 140 12297.08 99.15 55407.30 88888.00 2007-05-20 18:02:07.375 140 12297.08 99.12 55407.25 88888.00 2007-05-20 18:02:07.500 140 12297.12 99.15 55407.28 88888.00 2007-05-20 18:02:07.625 140 12297.15 99.17 55407.28 88888.00 2007-05-20 18:02:07.750 140 -96639.98 136817.77 47983.30 88888.00 2007-05-20 18:02:07.875 140 110816.18 -207379.2025389.62 88888.00 2007-05-20 18:02:08.000 140 12296.98 99.08 55407.28 88888.00 2007-05-20 18:02:08.125 140 12297.05 99.10 55407.28 88888.00 2007-05-20 18:02:08.250 140 12297.12 99.12 55407.30 88888.00 2007-05-20 18:02:08.375 140 12297.08 99.10 55407.30 88888.00 2007-05-20 18:02:08.500 140 12297.10 99.12 55407.25 88888.00 2007-05-20 18:02:08.625 140 12297.10 99.17 55407.28 88888.00 2007-05-20 18:02:08.750 140 -80255.98 136817.77 49621.72 88888.00 2007-05-20 18:02:08.875 140 110809.77 -207404.8025383.22 88888.00 2007-05-20 18:02:09.000 140 12297.00 99.12 55407.30 88888.00 2007-05-20 18:02:09.125 140 12297.05 99.17 55407.32 88888.00 2007-05-20 18:02:09.250 140 12297.08 99.17 55407.32 88888.00 2007-05-20 18:02:09.375 140 12296.98 99.20 55407.35 88888.00 2007-05-20 18:02:09.500 140 12296.92 99.22 55407.32 88888.00 2007-05-20 18:02:09.625 140 12296.95 99.22 55407.32 88888.00 2007-05-20 18:02:09.750 140 88499.23 136817.77 51260.10 88888.00 2007-05-20 18:02:09.875 140 110822.57 -207404.8025402.42 88888.00 2007-05-20 18:02:10.000 140 12297.02 99.15 55407.32 88888.00 2007-05-20 18:02:10.125 140 12297.05 99.15 55407.32 88888.00 2007-05-20 18:02:10.250 140 12296.98 99.15 55407.32 88888.00 2007-05-20 18:02:10.375 140 12296.98 99.17 55407.32 88888.00 2007-05-20 18:02:10.500 140 12297.02 99.17 55407.32 88888.00 2007-05-20 18:02:10.625 140 12297.10 99.17 55407.32 88888.00 2007-05-20 18:02:10.750 140 91776.02 136817.77 52898.47 88888.00 2007-05-20 18:02:10.875 140 110816.18 -207379.2025376.83 88888.00 2007-05-20 18:02:11.000 140 12296.92 99.08 55407.30 88888.00 2007-05-20 18:02:11.125 140 12296.90 99.17 55407.32 88888.00 2007-05-20 18:02:11.250 140 12296.95 99.20 55407.35 88888.00 2007-05-20 18:02:11.375 140 12296.92 99.17 55407.35 88888.00 2007-05-20 18:02:11.500 140 12296.92 99.20 55407.38 88888.00 2007-05-20 18:02:11.625 140 12296.98 99.17 55407.35 88888.00 2007-05-20 18:02:11.750 140 -1612.78 136817.77 54536.85 88888.00 2007-05-20 18:02:11.875 140 110816.18 -207404.8025396.03 88888.00 2007-05-20 18:02:12.000 140 12296.90 99.08 55407.30 88888.00 2007-05-20 18:02:12.125 140 12296.88 99.10 55407.30 88888.00 2007-05-20 18:02:12.250 140 12296.92 99.12 55407.38 88888.00 2007-05-20 18:02:12.375 140 12296.95 99.17 55407.40 88888.00 2007-05-20 18:02:12.500 140 12296.95 99.20 55407.35 88888.00 2007-05-20 18:02:12.625 140 12296.92 99.17 55407.32 88888.00 2007-05-20 18:02:12.750 140 19686.42 136817.77 56175.32 88888.00 2007-05-20 18:02:12.875 140 110816.18 -207436.8025376.83 88888.00 2007-05-20 18:02:13.000 140 12296.92 99.17 55407.40 88888.00 2007-05-20 18:02:13.125 140 12296.85 99.20 55407.40 88888.00 2007-05-20 18:02:13.250 140 12296.85 99.17 55407.40 88888.00 2007-05-20 18:02:13.375 140 12296.83 99.17 55407.38 88888.00 2007-05-20 18:02:13.500 140 12296.83 99.17 55407.35 88888.00 2007-05-20 18:02:13.625 140 12296.83 99.15 55407.35 88888.00 2007-05-20 18:02:13.750 140 19686.42 136817.77 57813.68 88888.00 2007-05-20 18:02:13.875 140 110822.57 -207449.6025376.83 88888.00 2007-05-20 18:02:14.000 140 12296.85 99.10 55407.32 88888.00 2007-05-20 18:02:14.125 140 12296.90 99.10 55407.32 88888.00 2007-05-20 18:02:14.250 140 12296.88 99.15 55407.32 88888.00 2007-05-20 18:02:14.375 140 12296.80 99.08 55407.30 88888.00 2007-05-20 18:02:14.500 140 12296.80 99.12 55407.30 88888.00 2007-05-20 18:02:14.625 140 12296.83 99.15 55407.32 88888.00 2007-05-20 18:02:14.750 140 -1612.78 136817.77 59452.12 88888.00 2007-05-20 18:02:14.875 140 110816.18 -207449.6025376.83 88888.00 2007-05-20 18:02:15.000 140 12296.83 99.08 55407.35 88888.00 2007-05-20 18:02:15.125 140 12296.80 99.10 55407.32 88888.00 2007-05-20 18:02:15.250 140 12296.83 99.17 55407.40 88888.00 2007-05-20 18:02:15.375 140 12296.85 99.15 55407.40 88888.00 2007-05-20 18:02:15.500 140 12296.85 99.12 55407.38 88888.00 2007-05-20 18:02:15.625 140 12296.85 99.15 55407.40 88888.00 2007-05-20 18:02:15.750 140 -21273.58 136817.77 61090.45 88888.00 2007-05-20 18:02:15.875 140 110816.18 -207462.4025376.83 88888.00 2007-05-20 18:02:16.000 140 12296.85 99.17 55407.35 88888.00 2007-05-20 18:02:16.125 140 12296.85 99.17 55407.32 88888.00 2007-05-20 18:02:16.250 140 12296.80 99.10 55407.30 88888.00 2007-05-20 18:02:16.375 140 12296.80 99.08 55407.30 88888.00 2007-05-20 18:02:16.500 140 12296.77 99.08 55407.32 88888.00 2007-05-20 18:02:16.625 140 12296.77 99.10 55407.32 88888.00 2007-05-20 18:02:16.750 140 -14719.98 136817.77 62728.85 88888.00 2007-05-20 18:02:16.875 140 110822.57 -207462.4025383.22 88888.00 2007-05-20 18:02:17.000 140 12296.70 99.10 55407.30 88888.00 2007-05-20 18:02:17.125 140 12296.83 99.17 55407.35 88888.00 2007-05-20 18:02:17.250 140 12296.80 99.12 55407.32 88888.00 2007-05-20 18:02:17.375 140 12296.75 99.12 55407.32 88888.00 2007-05-20 18:02:17.500 140 12296.77 99.15 55407.35 88888.00 2007-05-20 18:02:17.625 140 12296.73 99.15 55407.35 88888.00 2007-05-20 18:02:17.750 140 136817.77 64367.28 0.00 88888.00 2007-05-20 18:02:17.875 140 110822.57 -207494.4025370.42 88888.00 2007-05-20 18:02:18.000 140 12296.67 99.08 55407.35 88888.00 2007-05-20 18:02:18.125 140 12296.62 99.05 55407.32 88888.00 2007-05-20 18:02:18.250 140 12296.62 99.08 55407.35 88888.00 2007-05-20 18:02:18.375 140 12296.73 99.12 55407.35 88888.00 2007-05-20 18:02:18.500 140 12296.75 99.10 55407.35 88888.00 2007-05-20 18:02:18.625 140 12296.67 99.05 55407.32 88888.00 2007-05-20 18:02:18.750 140 -13081.58 136817.77 66005.65 88888.00 2007-05-20 18:02:18.875 140 110803.38 -207500.8025357.62 88888.00 2007-05-20 18:02:19.000 140 12296.62 99.10 55407.38 88888.00 2007-05-20 18:02:19.125 140 12296.67 99.15 55407.40 88888.00 2007-05-20 18:02:19.250 140 12296.65 99.17 55407.40 88888.00 2007-05-20 18:02:19.375 140 12296.65 99.20 55407.38 88888.00 2007-05-20 18:02:19.500 140 12296.62 99.15 55407.38 88888.00 2007-05-20 18:02:19.625 140 12296.60 99.05 55407.32 88888.00 2007-05-20 18:02:19.750 140 13132.83 136817.77 67644.07 88888.00 2007-05-20 18:02:19.875 140 110809.77 -207520.0025351.22 88888.00 2007-05-20 18:02:20.000 140 12296.62 99.10 55407.38 88888.00 2007-05-20 18:02:20.125 140 12296.62 99.12 55407.35 88888.00 2007-05-20 18:02:20.250 140 12296.58 99.08 55407.35 88888.00 2007-05-20 18:02:20.375 140 12296.50 99.03 55407.35 88888.00 2007-05-20 18:02:20.500 140 12296.52 99.05 55407.43 88888.00 2007-05-20 18:02:20.625 140 12296.58 99.12 55407.50 88888.00 2007-05-20 18:02:20.750 140 -1612.78 136817.77 69282.48 88888.00 2007-05-20 18:02:20.875 140 110809.77 -207507.2025376.83 88888.00 2007-05-20 18:02:21.000 140 12296.60 99.12 55407.55 88888.00 2007-05-20 18:02:21.125 140 12296.62 99.10 55407.55 88888.00 2007-05-20 18:02:21.250 140 12296.60 99.05 55407.53 88888.00 2007-05-20 18:02:21.375 140 12296.48 99.10 55407.53 88888.00 2007-05-20 18:02:21.500 140 12296.58 99.17 55407.57 88888.00 2007-05-20 18:02:21.625 140 12296.58 99.17 55407.57 88888.00 2007-05-20 18:02:21.750 140 -16358.38 136817.77 70920.82 88888.00 2007-05-20 18:02:21.875 140 110809.77 -207520.0025376.83 88888.00 2007-05-20 18:02:22.000 140 12296.52 99.05 55407.50 88888.00 2007-05-20 18:02:22.125 140 12296.55 99.08 55407.50 88888.00 2007-05-20 18:02:22.250 140 12296.52 99.05 55407.47 88888.00 2007-05-20 18:02:22.375 140 12296.52 99.05 55407.43 88888.00 2007-05-20 18:02:22.500 140 12296.60 99.05 55407.43 88888.00 2007-05-20 18:02:22.625 140 12296.62 99.08 55407.45 88888.00 2007-05-20 18:02:22.750 140 -22911.97 136817.77 72559.30 88888.00 2007-05-20 18:02:22.875 140 110816.18 -207520.0025364.03 88888.00 2007-05-20 18:02:23.000 140 12296.50 99.08 55407.43 88888.00 2007-05-20 18:02:23.125 140 12296.52 99.10 55407.40 88888.00 2007-05-20 18:02:23.250 140 12296.52 99.10 55407.40 88888.00 2007-05-20 18:02:23.375 140 12296.52 99.10 55407.40 88888.00 2007-05-20 18:02:23.500 140 12296.55 99.05 55407.38 88888.00 2007-05-20 18:02:23.625 140 12296.48 99.03 55407.38 88888.00 2007-05-20 18:02:23.750 140 -14719.98 136817.77 74197.68 88888.00 2007-05-20 18:02:23.875 140 110809.77 -207552.0025351.22 88888.00 2007-05-20 18:02:24.000 140 12296.45 99.03 55407.40 88888.00 2007-05-20 18:02:24.125 140 12296.48 99.05 55407.43 88888.00 2007-05-20 18:02:24.250 140 12296.45 99.05 55407.43 88888.00 2007-05-20 18:02:24.375 140 12296.48 99.10 55407.43 88888.00 2007-05-20 18:02:24.500 140 12296.48 99.08 55407.40 88888.00 2007-05-20 18:02:24.625 140 12296.50 99.10 55407.43 88888.00 2007-05-20 18:02:24.750 140 -9804.77 136817.77 75836.05 88888.00 2007-05-20 18:02:24.875 140 110809.77 -207539.2025357.62 88888.00 2007-05-20 18:02:25.000 140 12296.42 98.95 55407.38 88888.00 2007-05-20 18:02:25.125 140 12296.52 99.05 55407.40 88888.00 2007-05-20 18:02:25.250 140 12296.55 99.08 55407.40 88888.00 2007-05-20 18:02:25.375 140 12296.48 99.05 55407.40 88888.00 2007-05-20 18:02:25.500 140 12296.45 99.05 55407.40 88888.00 2007-05-20 18:02:25.625 140 12296.45 99.05 55407.38 88888.00 2007-05-20 18:02:25.750 140 -8166.38 136817.77 77474.50 88888.00 2007-05-20 18:02:25.875 140 110803.38 -207558.4025357.62 88888.00 2007-05-20 18:02:26.000 140 12296.45 99.08 55407.38 88888.00 2007-05-20 18:02:26.125 140 12296.50 99.08 55407.40 88888.00 2007-05-20 18:02:26.250 140 12296.52 99.08 55407.40 88888.00 2007-05-20 18:02:26.375 140 12296.58 99.10 55407.40 88888.00 2007-05-20 18:02:26.500 140 12296.50 99.08 55407.40 88888.00 2007-05-20 18:02:26.625 140 12296.48 99.10 55407.38 88888.00 2007-05-20 18:02:26.750 140 -19635.17 136817.77 79112.88 88888.00 2007-05-20 18:02:26.875 140 110803.38 -207545.6025364.03 88888.00 2007-05-20 18:02:27.000 140 12296.42 98.97 55407.38 88888.00 2007-05-20 18:02:27.125 140 12296.45 98.95 55407.38 88888.00 2007-05-20 18:02:27.250 140 12296.45 99.03 55407.38 88888.00 2007-05-20 18:02:27.375 140 12296.48 99.08 55407.38 88888.00 2007-05-20 18:02:27.500 140 12296.42 99.08 55407.43 88888.00 2007-05-20 18:02:27.625 140 12296.40 99.12 55407.43 88888.00 2007-05-20 18:02:27.750 140 -44211.18 136817.77 80750.75 88888.00 2007-05-20 18:02:27.875 140 110675.38 -207488.0025421.62 88888.00 2007-05-20 18:02:28.000 140 12296.65 99.20 55407.53 88888.00 2007-05-20 18:02:28.125 140 12296.75 99.25 55407.57 88888.00 2007-05-20 18:02:28.250 140 12296.75 99.30 55407.55 88888.00 2007-05-20 18:02:28.375 140 12296.77 99.30 55407.57 88888.00 2007-05-20 18:02:28.500 140 12296.73 99.22 55407.55 88888.00 2007-05-20 18:02:28.625 140 12296.67 99.20 55407.55 88888.00 2007-05-20 18:02:28.750 140 -37657.57 136817.77 82389.73 88888.00 2007-05-20 18:02:28.875 140 110816.18 -207564.8025351.22 88888.00 2007-05-20 18:02:29.000 140 12296.40 98.97 55407.43 88888.00 2007-05-20 18:02:29.125 140 12296.45 98.97 55407.43 88888.00 2007-05-20 18:02:29.250 140 12296.50 98.97 55407.45 88888.00 2007-05-20 18:02:29.375 140 12296.48 99.00 55407.43 88888.00 2007-05-20 18:02:29.500 140 12296.42 99.03 55407.45 88888.00 2007-05-20 18:02:29.625 140 12296.48 99.03 55407.45 88888.00 2007-05-20 18:02:29.750 140 -49126.38 136817.77 84028.05 88888.00 2007-05-20 18:02:29.875 140 110816.18 -207539.2025351.22 88888.00 2007-05-20 18:02:30.000 140 12296.42 98.95 55407.43 88888.00 2007-05-20 18:02:30.125 140 12296.45 98.97 55407.40 88888.00 2007-05-20 18:02:30.250 140 12296.45 99.03 55407.45 88888.00 2007-05-20 18:02:30.375 140 12296.42 99.03 55407.43 88888.00 2007-05-20 18:02:30.500 140 12296.42 99.00 55407.40 88888.00 2007-05-20 18:02:30.625 140 12296.40 99.00 55407.43 88888.00 2007-05-20 18:02:30.750 140 -42572.78 136817.77 85666.48 88888.00 2007-05-20 18:02:30.875 140 110803.38 -207558.4025351.22 88888.00 2007-05-20 18:02:31.000 140 12296.40 99.05 55407.43 88888.00 2007-05-20 18:02:31.125 140 12296.40 99.03 55407.43 88888.00 2007-05-20 18:02:31.250 140 12296.35 99.00 55407.45 88888.00 2007-05-20 18:02:31.375 140 12296.40 99.00 55407.40 88888.00 2007-05-20 18:02:31.500 140 12296.33 99.00 55407.40 88888.00 2007-05-20 18:02:31.625 140 12296.33 99.03 55407.47 88888.00 2007-05-20 18:02:31.750 140 -16358.38 136817.77 87304.93 88888.00 2007-05-20 18:02:31.875 140 110816.18 -207571.2025351.22 88888.00 2007-05-20 18:02:32.000 140 12296.40 99.05 55407.45 88888.00 2007-05-20 18:02:32.125 140 12296.42 98.97 55407.40 88888.00 2007-05-20 18:02:32.250 140 12296.40 98.95 55407.43 88888.00 2007-05-20 18:02:32.375 140 12296.42 98.97 55407.43 88888.00 2007-05-20 18:02:32.500 140 12296.40 98.97 55407.43 88888.00 2007-05-20 18:02:32.625 140 12296.38 98.97 55407.40 88888.00 2007-05-20 18:02:32.750 140 -1612.78 136817.77 88943.30 88888.00 2007-05-20 18:02:32.875 140 110828.98 -207577.6025344.83 88888.00 2007-05-20 18:02:33.000 140 12296.40 98.95 55407.47 88888.00 2007-05-20 18:02:33.125 140 12296.42 98.97 55407.47 88888.00 2007-05-20 18:02:33.250 140 12296.40 99.00 55407.45 88888.00 2007-05-20 18:02:33.375 140 12296.38 99.00 55407.47 88888.00 2007-05-20 18:02:33.500 140 12296.40 99.03 55407.45 88888.00 2007-05-20 18:02:33.625 140 12296.38 98.97 55407.43 88888.00 2007-05-20 18:02:33.750 140 -40934.38 136817.77 90581.70 88888.00 2007-05-20 18:02:33.875 140 110816.18 -207571.2025344.83 88888.00 2007-05-20 18:02:34.000 140 12296.40 99.05 55407.45 88888.00 2007-05-20 18:02:34.125 140 12296.40 99.00 55407.40 88888.00 2007-05-20 18:02:34.250 140 12296.35 98.97 55407.43 88888.00 2007-05-20 18:02:34.375 140 12296.30 98.97 55407.43 88888.00 2007-05-20 18:02:34.500 140 12296.30 98.95 55407.43 88888.00 2007-05-20 18:02:34.625 140 12296.33 98.95 55407.43 88888.00 2007-05-20 18:02:34.750 140 -22911.97 136817.77 92220.05 88888.00 2007-05-20 18:02:34.875 140 110816.18 -207584.0025332.03 88888.00 2007-05-20 18:02:35.000 140 12296.30 98.95 55407.45 88888.00 2007-05-20 18:02:35.125 140 12296.33 98.97 55407.43 88888.00 2007-05-20 18:02:35.250 140 12296.35 99.00 55407.45 88888.00 2007-05-20 18:02:35.375 140 12296.42 99.03 55407.47 88888.00 2007-05-20 18:02:35.500 140 12296.38 98.95 55407.45 88888.00 2007-05-20 18:02:35.625 140 12296.35 98.97 55407.43 88888.00 2007-05-20 18:02:35.750 140 -8166.38 136817.77 93858.45 88888.00 2007-05-20 18:02:35.875 140 110835.38 -207564.8025351.22 88888.00 2007-05-20 18:02:36.000 140 12296.30 98.97 55407.45 88888.00 2007-05-20 18:02:36.125 140 12296.33 98.95 55407.43 88888.00 2007-05-20 18:02:36.250 140 12296.35 99.00 55407.50 88888.00 2007-05-20 18:02:36.375 140 12296.40 99.00 55407.50 88888.00 2007-05-20 18:02:36.500 140 12296.40 99.03 55407.47 88888.00 2007-05-20 18:02:36.625 140 12296.35 98.97 55407.45 88888.00 2007-05-20 18:02:36.750 140 -32742.38 136817.77 95496.90 88888.00 2007-05-20 18:02:36.875 140 110816.18 -207577.6025338.42 88888.00 2007-05-20 18:02:37.000 140 12296.25 99.03 55407.45 88888.00 2007-05-20 18:02:37.125 140 12296.38 99.05 55407.45 88888.00 2007-05-20 18:02:37.250 140 12296.42 99.03 55407.47 88888.00 2007-05-20 18:02:37.375 140 12296.33 99.00 55407.43 88888.00 2007-05-20 18:02:37.500 140 12296.30 99.05 55407.43 88888.00 2007-05-20 18:02:37.625 140 12296.30 99.05 55407.47 88888.00 2007-05-20 18:02:37.750 140 -17996.78 136817.77 97135.30 88888.00 2007-05-20 18:02:37.875 140 110816.18 -207571.2025357.62 88888.00 2007-05-20 18:02:38.000 140 12296.33 98.97 55407.50 88888.00 2007-05-20 18:02:38.125 140 12296.25 98.97 55407.45 88888.00 2007-05-20 18:02:38.250 140 12296.23 98.92 55407.45 88888.00 2007-05-20 18:02:38.375 140 12296.25 99.03 55407.45 88888.00 2007-05-20 18:02:38.500 140 12296.30 99.08 55407.45 88888.00 2007-05-20 18:02:38.625 140 12296.25 99.05 55407.45 88888.00 2007-05-20 18:02:38.750 140 -14719.98 136817.77 98773.70 88888.00 2007-05-20 18:02:38.875 140 110828.98 -207584.0025364.03 88888.00 2007-05-20 18:02:39.000 140 12296.35 98.97 55407.40 88888.00 2007-05-20 18:02:39.125 140 12296.45 99.08 55407.43 88888.00 2007-05-20 18:02:39.250 140 12296.40 99.03 55407.40 88888.00 2007-05-20 18:02:39.375 140 12296.25 98.90 55407.38 88888.00 2007-05-20 18:02:39.500 140 12296.25 98.95 55407.40 88888.00 2007-05-20 18:02:39.625 140 12296.38 99.12 55407.47 88888.00 2007-05-20 18:02:39.750 140 -45849.57 136817.77 100412.07 88888.00 2007-05-20 18:02:39.875 140 110835.38 -207564.8025357.62 88888.00 2007-05-20 18:02:40.000 140 12296.27 98.97 55407.43 88888.00 2007-05-20 18:02:40.125 140 12296.30 98.97 55407.43 88888.00 2007-05-20 18:02:40.250 140 12296.30 98.97 55407.43 88888.00 2007-05-20 18:02:40.375 140 12296.35 98.97 55407.43 88888.00 2007-05-20 18:02:40.500 140 12296.35 98.97 55407.40 88888.00 2007-05-20 18:02:40.625 140 12296.35 99.00 55407.40 88888.00 2007-05-20 18:02:40.750 140 -6527.98 136817.77 102050.50 88888.00 2007-05-20 18:02:40.875 140 110803.38 -207577.6025344.83 88888.00 2007-05-20 18:02:41.000 140 12296.27 98.97 55407.40 88888.00 2007-05-20 18:02:41.125 140 12296.35 98.95 55407.38 88888.00 2007-05-20 18:02:41.250 140 12296.35 98.97 55407.43 88888.00 2007-05-20 18:02:41.375 140 12296.30 99.00 55407.40 88888.00 2007-05-20 18:02:41.500 140 12296.27 98.97 55407.40 88888.00 2007-05-20 18:02:41.625 140 12296.38 99.00 55407.45 88888.00 2007-05-20 18:02:41.750 140 -34380.78 136817.77 103688.85 88888.00 2007-05-20 18:02:41.875 140 110822.57 -207552.0025351.22 88888.00 2007-05-20 18:02:42.000 140 12296.42 98.95 55407.43 88888.00 2007-05-20 18:02:42.125 140 12296.38 98.97 55407.40 88888.00 2007-05-20 18:02:42.250 140 12296.27 98.95 55407.40 88888.00 2007-05-20 18:02:42.375 140 12296.27 98.95 55407.43 88888.00 2007-05-20 18:02:42.500 140 12296.30 99.00 55407.45 88888.00 2007-05-20 18:02:42.625 140 12296.35 99.00 55407.43 88888.00 2007-05-20 18:02:42.750 140 -11443.17 136817.77 105327.27 88888.00 2007-05-20 18:02:42.875 140 110809.77 -207577.6025344.83 88888.00 2007-05-20 18:02:43.000 140 12296.33 98.95 55407.40 88888.00 2007-05-20 18:02:43.125 140 12296.27 98.90 55407.35 88888.00 2007-05-20 18:02:43.250 140 12296.30 98.97 55407.40 88888.00 2007-05-20 18:02:43.375 140 12296.35 99.03 55407.43 88888.00 2007-05-20 18:02:43.500 140 12296.35 99.03 55407.43 88888.00 2007-05-20 18:02:43.625 140 12296.33 99.03 55407.43 88888.00 2007-05-20 18:02:43.750 140 136817.77 106965.70 0.00 88888.00 2007-05-20 18:02:43.875 140 110822.57 -207596.8025338.42 88888.00 2007-05-20 18:02:44.000 140 12296.17 99.00 55407.45 88888.00 2007-05-20 18:02:44.125 140 12296.30 99.05 55407.43 88888.00 2007-05-20 18:02:44.250 140 12296.42 99.03 55407.43 88888.00 2007-05-20 18:02:44.375 140 12296.40 99.00 55407.43 88888.00 2007-05-20 18:02:44.500 140 12296.27 99.00 55407.43 88888.00 2007-05-20 18:02:44.625 140 12296.25 99.03 55407.43 88888.00 2007-05-20 18:02:44.750 140 136817.77 108604.07 0.00 88888.00 2007-05-20 18:02:44.875 140 110816.18 -207603.2025338.42 88888.00 2007-05-20 18:02:45.000 140 12296.27 98.97 55407.47 88888.00 2007-05-20 18:02:45.125 140 12296.35 99.00 55407.43 88888.00 2007-05-20 18:02:45.250 140 12296.33 99.03 55407.45 88888.00 2007-05-20 18:02:45.375 140 12296.30 99.03 55407.45 88888.00 2007-05-20 18:02:45.500 140 12296.33 99.03 55407.43 88888.00 2007-05-20 18:02:45.625 140 12296.33 99.03 55407.40 88888.00 2007-05-20 18:02:45.750 140 136817.77 110242.48 0.00 88888.00 2007-05-20 18:02:45.875 140 110816.18 -207584.0025344.83 88888.00 2007-05-20 18:02:46.000 140 12296.30 99.00 55407.43 88888.00 2007-05-20 18:02:46.125 140 12296.25 99.03 55407.43 88888.00 2007-05-20 18:02:46.250 140 12296.25 99.03 55407.45 88888.00 2007-05-20 18:02:46.375 140 12296.30 99.03 55407.47 88888.00 2007-05-20 18:02:46.500 140 12296.33 99.05 55407.45 88888.00 2007-05-20 18:02:46.625 140 12296.33 99.05 55407.47 88888.00 2007-05-20 18:02:46.750 140 136817.77 111880.85 0.00 88888.00 2007-05-20 18:02:46.875 140 110822.57 -207584.0025357.62 88888.00 2007-05-20 18:02:47.000 140 12296.33 99.00 55407.45 88888.00 2007-05-20 18:02:47.125 140 12296.33 99.00 55407.45 88888.00 2007-05-20 18:02:47.250 140 12296.30 99.08 55407.50 88888.00 2007-05-20 18:02:47.375 140 12296.27 99.12 55407.50 88888.00 2007-05-20 18:02:47.500 140 12296.23 99.05 55407.47 88888.00 2007-05-20 18:02:47.625 140 12296.27 99.03 55407.53 88888.00 2007-05-20 18:02:47.750 140 136817.77 113519.27 0.00 88888.00 2007-05-20 18:02:47.875 140 110835.38 -207584.0025357.62 88888.00 2007-05-20 18:02:48.000 140 12296.20 98.97 55407.47 88888.00 2007-05-20 18:02:48.125 140 12296.23 99.03 55407.47 88888.00 2007-05-20 18:02:48.250 140 12296.30 99.00 55407.47 88888.00 2007-05-20 18:02:48.375 140 12296.30 99.05 55407.47 88888.00 2007-05-20 18:02:48.500 140 12296.27 99.08 55407.43 88888.00 2007-05-20 18:02:48.625 140 12296.20 99.08 55407.45 88888.00 2007-05-20 18:02:48.750 140 136817.77 115157.68 0.00 88888.00 2007-05-20 18:02:48.875 140 110822.57 -207635.2025351.22 88888.00 2007-05-20 18:02:49.000 140 12296.15 99.03 55407.47 88888.00 2007-05-20 18:02:49.125 140 12296.20 99.00 55407.45 88888.00 2007-05-20 18:02:49.250 140 12296.15 99.00 55407.47 88888.00 2007-05-20 18:02:49.375 140 12296.12 99.03 55407.50 88888.00 2007-05-20 18:02:49.500 140 12296.17 99.05 55407.47 88888.00 2007-05-20 18:02:49.625 140 12296.23 99.08 55407.47 88888.00 2007-05-20 18:02:49.750 140 136817.77 116796.07 0.00 88888.00 2007-05-20 18:02:49.875 140 110822.57 -207616.0025357.62 88888.00 2007-05-20 18:02:50.000 140 12296.23 99.00 55407.50 88888.00 2007-05-20 18:02:50.125 140 12296.25 99.00 55407.53 88888.00 2007-05-20 18:02:50.250 140 12296.23 99.05 55407.53 88888.00 2007-05-20 18:02:50.375 140 12296.23 99.08 55407.50 88888.00 2007-05-20 18:02:50.500 140 12296.23 99.05 55407.45 88888.00 2007-05-20 18:02:50.625 140 12296.12 99.03 55407.43 88888.00 2007-05-20 18:02:50.750 140 136817.77 118434.45 0.00 88888.00 2007-05-20 18:02:50.875 140 110828.98 -207648.0025351.22 88888.00 2007-05-20 18:02:51.000 140 12296.20 99.05 55407.47 88888.00 2007-05-20 18:02:51.125 140 12296.25 99.12 55407.50 88888.00 2007-05-20 18:02:51.250 140 12296.27 99.17 55407.50 88888.00 2007-05-20 18:02:51.375 140 12296.25 99.08 55407.45 88888.00 2007-05-20 18:02:51.500 140 12296.10 99.00 55407.40 88888.00 2007-05-20 18:02:51.625 140 12296.12 99.05 55407.40 88888.00 2007-05-20 18:02:51.750 140 136817.77 120072.88 0.00 88888.00 2007-05-20 18:02:51.875 140 110828.98 -207609.6025370.42 88888.00 2007-05-20 18:02:52.000 140 12296.17 99.03 55407.47 88888.00 2007-05-20 18:02:52.125 140 12296.17 99.08 55407.50 88888.00 2007-05-20 18:02:52.250 140 12296.17 99.10 55407.50 88888.00 2007-05-20 18:02:52.375 140 12296.23 99.12 55407.50 88888.00 2007-05-20 18:02:52.500 140 12296.23 99.10 55407.50 88888.00 2007-05-20 18:02:52.625 140 12296.20 99.10 55407.53 88888.00 2007-05-20 18:02:52.750 140 136817.77 121711.35 0.00 88888.00 2007-05-20 18:02:52.875 140 110822.57 -207622.4025370.42 88888.00 2007-05-20 18:02:53.000 140 12296.08 99.03 55407.45 88888.00 2007-05-20 18:02:53.125 140 12296.05 99.00 55407.43 88888.00 2007-05-20 18:02:53.250 140 12296.10 99.03 55407.43 88888.00 2007-05-20 18:02:53.375 140 12296.15 99.10 55407.50 88888.00 2007-05-20 18:02:53.500 140 12296.17 99.10 55407.53 88888.00 2007-05-20 18:02:53.625 140 12296.08 99.05 55407.47 88888.00 2007-05-20 18:02:53.750 140 136817.77 123349.70 0.00 88888.00 2007-05-20 18:02:53.875 140 110816.18 -207673.6025344.83 88888.00 2007-05-20 18:02:54.000 140 12296.02 99.10 55407.47 88888.00 2007-05-20 18:02:54.125 140 12296.02 99.12 55407.50 88888.00 2007-05-20 18:02:54.250 140 12296.02 99.15 55407.47 88888.00 2007-05-20 18:02:54.375 140 12296.02 99.15 55407.50 88888.00 2007-05-20 18:02:54.500 140 12296.00 99.20 55407.53 88888.00 2007-05-20 18:02:54.625 140 12295.90 99.12 55407.53 88888.00 2007-05-20 18:02:54.750 140 180249.62 136817.77 124988.07 88888.00 2007-05-20 18:02:54.875 140 110822.57 -207680.0025370.42 88888.00 2007-05-20 18:02:55.000 140 12295.95 99.10 55407.53 88888.00 2007-05-20 18:02:55.125 140 12296.00 99.15 55407.53 88888.00 2007-05-20 18:02:55.250 140 12296.00 99.12 55407.53 88888.00 2007-05-20 18:02:55.375 140 12295.98 99.10 55407.53 88888.00 2007-05-20 18:02:55.500 140 12295.95 99.12 55407.53 88888.00 2007-05-20 18:02:55.625 140 12295.98 99.15 55407.53 88888.00 2007-05-20 18:02:55.750 140 -32742.38 136817.77 126626.45 88888.00 2007-05-20 18:02:55.875 140 110816.18 -207680.0025376.83 88888.00 2007-05-20 18:02:56.000 140 12295.98 99.12 55407.47 88888.00 2007-05-20 18:02:56.125 140 12295.92 99.15 55407.45 88888.00 2007-05-20 18:02:56.250 140 12295.90 99.12 55407.45 88888.00 2007-05-20 18:02:56.375 140 12296.05 99.15 55407.50 88888.00 2007-05-20 18:02:56.500 140 12296.02 99.12 55407.53 88888.00 2007-05-20 18:02:56.625 140 12295.90 99.08 55407.47 88888.00 2007-05-20 18:02:56.750 140 136817.77 128264.90 0.00 88888.00 2007-05-20 18:02:56.875 140 110809.77 -207705.6025370.42 88888.00 2007-05-20 18:02:57.000 140 12295.98 99.12 55407.55 88888.00 2007-05-20 18:02:57.125 140 12296.05 99.15 55407.53 88888.00 2007-05-20 18:02:57.250 140 12296.02 99.15 55407.47 88888.00 2007-05-20 18:02:57.375 140 12296.02 99.12 55407.47 88888.00 2007-05-20 18:02:57.500 140 12296.00 99.15 55407.50 88888.00 2007-05-20 18:02:57.625 140 12295.95 99.17 55407.50 88888.00 2007-05-20 18:02:57.750 140 136817.77 129903.27 0.00 88888.00 2007-05-20 18:02:57.875 140 110809.77 -207667.2025364.03 88888.00 2007-05-20 18:02:58.000 140 12295.98 99.00 55407.47 88888.00 2007-05-20 18:02:58.125 140 12296.00 99.10 55407.50 88888.00 2007-05-20 18:02:58.250 140 12296.02 99.17 55407.53 88888.00 2007-05-20 18:02:58.375 140 12296.02 99.17 55407.55 88888.00 2007-05-20 18:02:58.500 140 12295.95 99.12 55407.53 88888.00 2007-05-20 18:02:58.625 140 12295.83 99.05 55407.50 88888.00 2007-05-20 18:02:58.750 140 -37657.57 136817.77 131541.67 88888.00 2007-05-20 18:02:58.875 140 110822.57 -207712.0025357.62 88888.00 2007-05-20 18:02:59.000 140 12295.83 99.12 55407.50 88888.00 2007-05-20 18:02:59.125 140 12295.80 99.15 55407.50 88888.00 2007-05-20 18:02:59.250 140 12295.75 99.15 55407.47 88888.00 2007-05-20 18:02:59.375 140 12295.77 99.12 55407.50 88888.00 2007-05-20 18:02:59.500 140 12295.83 99.10 55407.50 88888.00 2007-05-20 18:02:59.625 140 12295.83 99.08 55407.47 88888.00 2007-05-20 18:02:59.750 140 136817.77 133180.08 0.00 88888.00 2007-05-20 18:02:59.875 140 110828.98 -207712.0025376.83 88888.00 2007-05-20 18:03:00.000 140 12295.77 99.10 55407.53 88888.00 2007-05-20 18:03:00.125 140 12295.83 99.12 55407.53 88888.00 2007-05-20 18:03:00.250 140 12295.83 99.12 55407.57 88888.00 2007-05-20 18:03:00.375 140 12295.83 99.15 55407.57 88888.00 2007-05-20 18:03:00.500 140 12295.77 99.10 55407.55 88888.00 2007-05-20 18:03:00.625 140 12295.77 99.15 55407.55 88888.00 2007-05-20 18:03:00.750 140 136817.77 134818.48 0.00 88888.00 2007-05-20 18:03:00.875 140 110828.98 -207731.2025370.42 88888.00 2007-05-20 18:03:01.000 140 12295.80 99.10 55407.53 88888.00 2007-05-20 18:03:01.125 140 12295.77 99.10 55407.53 88888.00 2007-05-20 18:03:01.250 140 12295.80 99.08 55407.53 88888.00 2007-05-20 18:03:01.375 140 12295.80 99.03 55407.53 88888.00 2007-05-20 18:03:01.500 140 12295.83 99.12 55407.55 88888.00 2007-05-20 18:03:01.625 140 12295.80 99.15 55407.53 88888.00 2007-05-20 18:03:01.750 140 136817.77 136456.90 0.00 88888.00 2007-05-20 18:03:01.875 140 110816.18 -207718.4025370.42 88888.00 2007-05-20 18:03:02.000 140 12295.75 99.08 55407.55 88888.00 2007-05-20 18:03:02.125 140 12295.83 99.15 55407.55 88888.00 2007-05-20 18:03:02.250 140 12295.85 99.12 55407.53 88888.00 2007-05-20 18:03:02.375 140 12295.77 99.00 55407.50 88888.00 2007-05-20 18:03:02.500 140 12295.73 99.03 55407.53 88888.00 2007-05-20 18:03:02.625 140 12295.65 99.08 55407.53 88888.00 2007-05-20 18:03:02.750 140 136817.77 138095.30 0.00 88888.00 2007-05-20 18:03:02.875 140 110828.98 -207750.4025357.62 88888.00 2007-05-20 18:03:03.000 140 12295.67 98.97 55407.55 88888.00 2007-05-20 18:03:03.125 140 12295.73 99.05 55407.57 88888.00 2007-05-20 18:03:03.250 140 12295.85 99.10 55407.57 88888.00 2007-05-20 18:03:03.375 140 12295.77 99.08 55407.57 88888.00 2007-05-20 18:03:03.500 140 12295.75 99.08 55407.55 88888.00 2007-05-20 18:03:03.625 140 12295.75 99.12 55407.55 88888.00 2007-05-20 18:03:03.750 140 136817.77 139733.67 0.00 88888.00 2007-05-20 18:03:03.875 140 110816.18 -207724.8025376.83 88888.00 2007-05-20 18:03:04.000 140 12295.73 99.08 55407.55 88888.00 2007-05-20 18:03:04.125 140 12295.70 99.05 55407.57 88888.00 2007-05-20 18:03:04.250 140 12295.73 99.08 55407.57 88888.00 2007-05-20 18:03:04.375 140 12295.80 99.12 55407.55 88888.00 2007-05-20 18:03:04.500 140 12295.80 99.10 55407.57 88888.00 2007-05-20 18:03:04.625 140 12295.77 99.05 55407.53 88888.00 2007-05-20 18:03:04.750 140 136817.77 141372.08 0.00 88888.00 2007-05-20 18:03:04.875 140 110803.38 -207750.4025351.22 88888.00 2007-05-20 18:03:05.000 140 12295.83 99.17 55407.62 88888.00 2007-05-20 18:03:05.125 140 12295.83 99.12 55407.57 88888.00 2007-05-20 18:03:05.250 140 12295.80 99.08 55407.55 88888.00 2007-05-20 18:03:05.375 140 12295.85 99.08 55407.53 88888.00 2007-05-20 18:03:05.500 140 12295.90 99.08 55407.57 88888.00 2007-05-20 18:03:05.625 140 12295.88 99.10 55407.55 88888.00 2007-05-20 18:03:05.750 140 136817.77 143010.50 0.00 88888.00 2007-05-20 18:03:05.875 140 110816.18 -207692.8025376.83 88888.00 2007-05-20 18:03:06.000 140 12295.83 99.10 55407.60 88888.00 2007-05-20 18:03:06.125 140 12295.83 99.10 55407.57 88888.00 2007-05-20 18:03:06.250 140 12295.75 99.12 55407.57 88888.00 2007-05-20 18:03:06.375 140 12295.80 99.12 55407.57 88888.00 2007-05-20 18:03:06.500 140 12295.83 99.08 55407.57 88888.00 2007-05-20 18:03:06.625 140 12295.77 99.03 55407.57 88888.00 2007-05-20 18:03:06.750 140 136817.77 144648.90 0.00 88888.00 2007-05-20 18:03:06.875 140 110822.57 -207705.6025370.42 88888.00 2007-05-20 18:03:07.000 140 12295.77 99.08 55407.55 88888.00 2007-05-20 18:03:07.125 140 12295.80 99.08 55407.57 88888.00 2007-05-20 18:03:07.250 140 12295.85 99.17 55407.60 88888.00 2007-05-20 18:03:07.375 140 12295.90 99.17 55407.60 88888.00 2007-05-20 18:03:07.500 140 12295.88 99.10 55407.55 88888.00 2007-05-20 18:03:07.625 140 12295.85 99.08 55407.55 88888.00 2007-05-20 18:03:07.750 140 136817.77 146287.27 0.00 88888.00 2007-05-20 18:03:07.875 140 110816.18 -207724.8025357.62 88888.00 2007-05-20 18:03:08.000 140 12295.77 99.05 55407.57 88888.00 2007-05-20 18:03:08.125 140 12295.77 99.03 55407.57 88888.00 2007-05-20 18:03:08.250 140 12295.75 99.00 55407.57 88888.00 2007-05-20 18:03:08.375 140 12295.83 99.05 55407.57 88888.00 2007-05-20 18:03:08.500 140 12295.90 99.12 55407.57 88888.00 2007-05-20 18:03:08.625 140 12295.88 99.12 55407.55 88888.00 2007-05-20 18:03:08.750 140 136817.77 147925.65 0.00 88888.00 2007-05-20 18:03:08.875 140 110816.18 -207705.6025357.62 88888.00 2007-05-20 18:03:09.000 140 12295.98 99.12 55407.57 88888.00 2007-05-20 18:03:09.125 140 12295.98 99.10 55407.62 88888.00 2007-05-20 18:03:09.250 140 12295.90 99.08 55407.60 88888.00 2007-05-20 18:03:09.375 140 12295.90 99.05 55407.55 88888.00 2007-05-20 18:03:09.500 140 12295.92 99.03 55407.55 88888.00 2007-05-20 18:03:09.625 140 12295.88 99.00 55407.53 88888.00 2007-05-20 18:03:09.750 140 136817.77 149564.08 0.00 88888.00 2007-05-20 18:03:09.875 140 110822.57 -207692.8025351.22 88888.00 2007-05-20 18:03:10.000 140 12295.83 99.08 55407.57 88888.00 2007-05-20 18:03:10.125 140 12295.83 99.08 55407.57 88888.00 2007-05-20 18:03:10.250 140 12295.85 99.10 55407.57 88888.00 2007-05-20 18:03:10.375 140 12295.80 99.10 55407.53 88888.00 2007-05-20 18:03:10.500 140 12295.85 99.08 55407.55 88888.00 2007-05-20 18:03:10.625 140 12295.88 99.00 55407.55 88888.00 2007-05-20 18:03:10.750 140 136817.77 151202.52 0.00 88888.00 2007-05-20 18:03:10.875 140 110822.57 -207712.0025344.83 88888.00 2007-05-20 18:03:11.000 140 12295.92 98.97 55407.60 88888.00 2007-05-20 18:03:11.125 140 12295.92 99.00 55407.60 88888.00 2007-05-20 18:03:11.250 140 12295.92 99.03 55407.57 88888.00 2007-05-20 18:03:11.375 140 12296.00 99.03 55407.55 88888.00 2007-05-20 18:03:11.500 140 12295.98 98.95 55407.55 88888.00 2007-05-20 18:03:11.625 140 12295.90 98.92 55407.53 88888.00 2007-05-20 18:03:11.750 140 -34380.78 136817.77 152840.92 88888.00 2007-05-20 18:03:11.875 140 110828.98 -207699.2025325.62 88888.00 2007-05-20 18:03:12.000 140 12295.98 99.03 55407.57 88888.00 2007-05-20 18:03:12.125 140 12295.98 99.05 55407.57 88888.00 2007-05-20 18:03:12.250 140 12296.00 99.05 55407.57 88888.00 2007-05-20 18:03:12.375 140 12296.02 99.03 55407.60 88888.00 2007-05-20 18:03:12.500 140 12296.00 99.05 55407.60 88888.00 2007-05-20 18:03:12.625 140 12295.95 99.03 55407.62 88888.00 2007-05-20 18:03:12.750 140 -47487.97 136817.77 154479.27 88888.00 2007-05-20 18:03:12.875 140 110809.77 -207692.8025338.42 88888.00 2007-05-20 18:03:13.000 140 12295.88 99.00 55407.62 88888.00 2007-05-20 18:03:13.125 140 12295.95 98.97 55407.60 88888.00 2007-05-20 18:03:13.250 140 12296.00 99.03 55407.60 88888.00 2007-05-20 18:03:13.375 140 12296.00 99.03 55407.57 88888.00 2007-05-20 18:03:13.500 140 12295.98 99.03 55407.57 88888.00 2007-05-20 18:03:13.625 140 12296.00 99.00 55407.55 88888.00 2007-05-20 18:03:13.750 140 -49126.38 136817.77 156117.75 88888.00 2007-05-20 18:03:13.875 140 110809.77 -207654.4025351.22 88888.00 2007-05-20 18:03:14.000 140 12296.02 99.03 55407.57 88888.00 2007-05-20 18:03:14.125 140 12296.08 99.05 55407.60 88888.00 2007-05-20 18:03:14.250 140 12296.08 99.08 55407.60 88888.00 2007-05-20 18:03:14.375 140 12296.00 98.97 55407.57 88888.00 2007-05-20 18:03:14.500 140 12296.00 98.95 55407.57 88888.00 2007-05-20 18:03:14.625 140 12296.02 99.00 55407.57 88888.00 2007-05-20 18:03:14.750 140 136817.77 157756.10 0.00 88888.00 2007-05-20 18:03:14.875 140 110803.38 -207660.8025357.62 88888.00 2007-05-20 18:03:15.000 140 12296.00 99.03 55407.53 88888.00 2007-05-20 18:03:15.125 140 12296.05 99.05 55407.50 88888.00 2007-05-20 18:03:15.250 140 12296.05 99.03 55407.53 88888.00 2007-05-20 18:03:15.375 140 12296.02 99.05 55407.55 88888.00 2007-05-20 18:03:15.500 140 12296.00 99.00 55407.55 88888.00 2007-05-20 18:03:15.625 140 12296.05 99.03 55407.57 88888.00 2007-05-20 18:03:15.750 140 136817.77 159394.50 0.00 88888.00 2007-05-20 18:03:15.875 140 110828.98 -207648.0025351.22 88888.00 2007-05-20 18:03:16.000 140 12296.00 98.97 55407.53 88888.00 2007-05-20 18:03:16.125 140 12296.00 98.95 55407.53 88888.00 2007-05-20 18:03:16.250 140 12296.00 98.97 55407.53 88888.00 2007-05-20 18:03:16.375 140 12296.00 99.00 55407.57 88888.00 2007-05-20 18:03:16.500 140 12296.05 99.05 55407.55 88888.00 2007-05-20 18:03:16.625 140 12296.05 99.10 55407.55 88888.00 2007-05-20 18:03:16.750 140 136817.77 161032.90 0.00 88888.00 2007-05-20 18:03:16.875 140 110822.57 -207667.2025344.83 88888.00 2007-05-20 18:03:17.000 140 12295.95 98.95 55407.53 88888.00 2007-05-20 18:03:17.125 140 12296.00 98.97 55407.53 88888.00 2007-05-20 18:03:17.250 140 12296.00 98.97 55407.53 88888.00 2007-05-20 18:03:17.375 140 12296.00 98.97 55407.53 88888.00 2007-05-20 18:03:17.500 140 12295.98 98.92 55407.47 88888.00 2007-05-20 18:03:17.625 140 12296.00 98.97 55407.53 88888.00 2007-05-20 18:03:17.750 140 -91724.77 136817.77 162671.30 88888.00 2007-05-20 18:03:17.875 140 110828.98 -207628.8025351.22 88888.00 2007-05-20 18:03:18.000 140 12296.10 98.97 55407.53 88888.00 2007-05-20 18:03:18.125 140 12296.17 99.05 55407.55 88888.00 2007-05-20 18:03:18.250 140 12296.23 99.05 55407.55 88888.00 2007-05-20 18:03:18.375 140 12296.23 99.00 55407.55 88888.00 2007-05-20 18:03:18.500 140 12296.17 98.97 55407.53 88888.00 2007-05-20 18:03:18.625 140 12296.15 98.97 55407.53 88888.00 2007-05-20 18:03:18.750 140 136817.77 164309.75 0.00 88888.00 2007-05-20 18:03:18.875 140 110816.18 -207635.2025338.42 88888.00 2007-05-20 18:03:19.000 140 12296.10 99.03 55407.57 88888.00 2007-05-20 18:03:19.125 140 12296.15 99.05 55407.57 88888.00 2007-05-20 18:03:19.250 140 12296.17 99.05 55407.60 88888.00 2007-05-20 18:03:19.375 140 12296.20 99.03 55407.57 88888.00 2007-05-20 18:03:19.500 140 12296.17 99.00 55407.55 88888.00 2007-05-20 18:03:19.625 140 12296.17 99.03 55407.57 88888.00 2007-05-20 18:03:19.750 140 136817.77 165948.08 0.00 88888.00 2007-05-20 18:03:19.875 140 110809.77 -207622.4025357.62 88888.00 2007-05-20 18:03:20.000 140 12296.10 99.00 55407.57 88888.00 2007-05-20 18:03:20.125 140 12296.15 98.97 55407.55 88888.00 2007-05-20 18:03:20.250 140 12296.20 98.97 55407.55 88888.00 2007-05-20 18:03:20.375 140 12296.25 99.05 55407.55 88888.00 2007-05-20 18:03:20.500 140 12296.30 99.05 55407.55 88888.00 2007-05-20 18:03:20.625 140 12296.30 99.05 55407.55 88888.00 2007-05-20 18:03:20.750 140 136817.77 167586.55 0.00 88888.00 2007-05-20 18:03:20.875 140 110809.77 -207590.4025357.62 88888.00 2007-05-20 18:03:21.000 140 12296.23 99.03 55407.60 88888.00 2007-05-20 18:03:21.125 140 12296.27 99.05 55407.57 88888.00 2007-05-20 18:03:21.250 140 12296.27 99.00 55407.57 88888.00 2007-05-20 18:03:21.375 140 12296.25 98.97 55407.53 88888.00 2007-05-20 18:03:21.500 140 12296.23 98.97 55407.53 88888.00 2007-05-20 18:03:21.625 140 12296.20 98.95 55407.55 88888.00 2007-05-20 18:03:21.750 140 136817.77 169224.90 0.00 88888.00 2007-05-20 18:03:21.875 140 110809.77 -207622.4025325.62 88888.00 2007-05-20 18:03:22.000 140 12296.30 98.92 55407.57 88888.00 2007-05-20 18:03:22.125 140 12296.40 99.00 55407.55 88888.00 2007-05-20 18:03:22.250 140 12296.40 99.03 55407.55 88888.00 2007-05-20 18:03:22.375 140 12296.33 98.92 55407.50 88888.00 2007-05-20 18:03:22.500 140 12296.33 98.92 55407.53 88888.00 2007-05-20 18:03:22.625 140 12296.30 98.92 55407.53 88888.00 2007-05-20 18:03:22.750 140 136817.77 170863.30 0.00 88888.00 2007-05-20 18:03:22.875 140 110816.18 -207584.0025332.03 88888.00 2007-05-20 18:03:23.000 140 12296.33 98.88 55407.50 88888.00 2007-05-20 18:03:23.125 140 12296.40 98.95 55407.53 88888.00 2007-05-20 18:03:23.250 140 12296.45 99.03 55407.55 88888.00 2007-05-20 18:03:23.375 140 12296.45 99.00 55407.53 88888.00 2007-05-20 18:03:23.500 140 12296.45 98.95 55407.53 88888.00 2007-05-20 18:03:23.625 140 12296.42 98.95 55407.53 88888.00 2007-05-20 18:03:23.750 140 136817.77 172501.65 0.00 88888.00 2007-05-20 18:03:23.875 140 110816.18 -207552.0025332.03 88888.00 2007-05-20 18:03:24.000 140 12296.42 98.97 55407.60 88888.00 2007-05-20 18:03:24.125 140 12296.40 98.97 55407.57 88888.00 2007-05-20 18:03:24.250 140 12296.38 98.95 55407.53 88888.00 2007-05-20 18:03:24.375 140 12296.45 98.97 55407.53 88888.00 2007-05-20 18:03:24.500 140 12296.52 98.95 55407.53 88888.00 2007-05-20 18:03:24.625 140 12296.55 98.92 55407.53 88888.00 2007-05-20 18:03:24.750 140 136817.77 174140.05 0.00 88888.00 2007-05-20 18:03:24.875 140 110796.98 -207539.2025319.22 88888.00 2007-05-20 18:03:25.000 140 12296.45 98.90 55407.53 88888.00 2007-05-20 18:03:25.125 140 12296.48 98.90 55407.50 88888.00 2007-05-20 18:03:25.250 140 12296.52 98.90 55407.47 88888.00 2007-05-20 18:03:25.375 140 12296.45 98.88 55407.47 88888.00 2007-05-20 18:03:25.500 140 12296.42 98.90 55407.53 88888.00 2007-05-20 18:03:25.625 140 12296.45 98.90 55407.50 88888.00 2007-05-20 18:03:25.750 140 136817.77 175778.52 0.00 88888.00 2007-05-20 18:03:25.875 140 110822.57 -207558.4025306.42 88888.00 2007-05-20 18:03:26.000 140 12296.38 98.85 55407.57 88888.00 2007-05-20 18:03:26.125 140 12296.50 98.90 55407.57 88888.00 2007-05-20 18:03:26.250 140 12296.48 98.92 55407.55 88888.00 2007-05-20 18:03:26.375 140 12296.48 98.92 55407.57 88888.00 2007-05-20 18:03:26.500 140 12296.55 98.95 55407.57 88888.00 2007-05-20 18:03:26.625 140 12296.58 98.92 55407.55 88888.00 2007-05-20 18:03:26.750 140 136817.77 177416.90 0.00 88888.00 2007-05-20 18:03:26.875 140 110822.57 -207513.6025332.03 88888.00 2007-05-20 18:03:27.000 140 12296.65 98.92 55407.55 88888.00 2007-05-20 18:03:27.125 140 12296.58 98.92 55407.53 88888.00 2007-05-20 18:03:27.250 140 12296.52 98.92 55407.53 88888.00 2007-05-20 18:03:27.375 140 12296.58 98.88 55407.53 88888.00 2007-05-20 18:03:27.500 140 12296.58 98.88 55407.50 88888.00 2007-05-20 18:03:27.625 140 12296.55 98.88 55407.50 88888.00 2007-05-20 18:03:27.750 140 136817.77 179055.27 0.00 88888.00 2007-05-20 18:03:27.875 140 110809.77 -207520.0025300.03 88888.00 2007-05-20 18:03:28.000 140 12296.67 98.90 55407.53 88888.00 2007-05-20 18:03:28.125 140 12296.70 98.95 55407.53 88888.00 2007-05-20 18:03:28.250 140 12296.62 98.90 55407.53 88888.00 2007-05-20 18:03:28.375 140 12296.65 98.90 55407.55 88888.00 2007-05-20 18:03:28.500 140 12296.70 98.92 55407.55 88888.00 2007-05-20 18:03:28.625 140 12296.62 98.88 55407.55 88888.00 2007-05-20 18:03:28.750 140 136817.77 180693.65 0.00 88888.00 2007-05-20 18:03:28.875 140 110816.18 -207532.8025306.42 88888.00 2007-05-20 18:03:29.000 140 12296.50 98.85 55407.53 88888.00 2007-05-20 18:03:29.125 140 12296.60 98.80 55407.50 88888.00 2007-05-20 18:03:29.250 140 12296.62 98.83 55407.50 88888.00 2007-05-20 18:03:29.375 140 12296.65 98.85 55407.53 88888.00 2007-05-20 18:03:29.500 140 12296.65 98.85 55407.50 88888.00 2007-05-20 18:03:29.625 140 12296.67 98.85 55407.50 88888.00 2007-05-20 18:03:29.750 140 136817.77 182332.10 0.00 88888.00 2007-05-20 18:03:29.875 140 110816.18 -207481.6025300.03 88888.00 2007-05-20 18:03:30.000 140 12296.70 98.78 55407.53 88888.00 2007-05-20 18:03:30.125 140 12296.75 98.85 55407.53 88888.00 2007-05-20 18:03:30.250 140 12296.75 98.83 55407.53 88888.00 2007-05-20 18:03:30.375 140 12296.77 98.80 55407.50 88888.00 2007-05-20 18:03:30.500 140 12296.75 98.80 55407.50 88888.00 2007-05-20 18:03:30.625 140 12296.75 98.78 55407.47 88888.00 2007-05-20 18:03:30.750 140 136817.77 183970.45 0.00 88888.00 2007-05-20 18:03:30.875 140 110816.18 -207488.0025293.62 88888.00 2007-05-20 18:03:31.000 140 12296.77 98.85 55407.55 88888.00 2007-05-20 18:03:31.125 140 12296.83 98.83 55407.53 88888.00 2007-05-20 18:03:31.250 140 12296.73 98.72 55407.53 88888.00 2007-05-20 18:03:31.375 140 12296.73 98.75 55407.55 88888.00 2007-05-20 18:03:31.500 140 12296.77 98.85 55407.57 88888.00 2007-05-20 18:03:31.625 140 12296.83 98.83 55407.57 88888.00 2007-05-20 18:03:31.750 140 136817.77 185608.92 0.00 88888.00 2007-05-20 18:03:31.875 140 110841.77 -207468.8025274.42 88888.00 2007-05-20 18:03:32.000 140 12296.70 98.67 55407.53 88888.00 2007-05-20 18:03:32.125 140 12296.77 98.75 55407.53 88888.00 2007-05-20 18:03:32.250 140 12296.75 98.75 55407.53 88888.00 2007-05-20 18:03:32.375 140 12296.75 98.75 55407.50 88888.00 2007-05-20 18:03:32.500 140 12296.85 98.78 55407.53 88888.00 2007-05-20 18:03:32.625 140 12296.83 98.75 55407.55 88888.00 2007-05-20 18:03:32.750 140 136817.77 187247.25 0.00 88888.00 2007-05-20 18:03:32.875 140 110816.18 -207468.8025274.42 88888.00 2007-05-20 18:03:33.000 140 12296.70 98.67 55407.47 88888.00 2007-05-20 18:03:33.125 140 12296.73 98.65 55407.47 88888.00 2007-05-20 18:03:33.250 140 12296.80 98.65 55407.50 88888.00 2007-05-20 18:03:33.375 140 12296.88 98.70 55407.53 88888.00 2007-05-20 18:03:33.500 140 12296.90 98.75 55407.55 88888.00 2007-05-20 18:03:33.625 140 12296.83 98.78 55407.55 88888.00 2007-05-20 18:03:33.750 140 136817.77 188885.70 0.00 88888.00 2007-05-20 18:03:33.875 140 110816.18 -207456.0025293.62 88888.00 2007-05-20 18:03:34.000 140 12296.85 98.67 55407.53 88888.00 2007-05-20 18:03:34.125 140 12296.85 98.67 55407.53 88888.00 2007-05-20 18:03:34.250 140 12296.85 98.67 55407.53 88888.00 2007-05-20 18:03:34.375 140 12296.83 98.67 55407.57 88888.00 2007-05-20 18:03:34.500 140 12296.83 98.65 55407.55 88888.00 2007-05-20 18:03:34.625 140 12296.88 98.60 55407.53 88888.00 2007-05-20 18:03:34.750 140 136817.77 190524.10 0.00 88888.00 2007-05-20 18:03:34.875 140 110816.18 -207443.2025261.62 88888.00 2007-05-20 18:03:35.000 140 12296.80 98.60 55407.50 88888.00 2007-05-20 18:03:35.125 140 12296.88 98.62 55407.50 88888.00 2007-05-20 18:03:35.250 140 12296.88 98.60 55407.55 88888.00 2007-05-20 18:03:35.375 140 12296.92 98.65 55407.55 88888.00 2007-05-20 18:03:35.500 140 12296.95 98.65 55407.55 88888.00 2007-05-20 18:03:35.625 140 12296.95 98.62 55407.57 88888.00 2007-05-20 18:03:35.750 140 136817.77 192162.48 0.00 88888.00 2007-05-20 18:03:35.875 140 110816.18 -207443.2025242.42 88888.00 2007-05-20 18:03:36.000 140 12296.80 98.60 55407.55 88888.00 2007-05-20 18:03:36.125 140 12296.85 98.60 55407.55 88888.00 2007-05-20 18:03:36.250 140 12296.90 98.62 55407.57 88888.00 2007-05-20 18:03:36.375 140 12296.92 98.60 55407.53 88888.00 2007-05-20 18:03:36.500 140 12296.92 98.58 55407.50 88888.00 2007-05-20 18:03:36.625 140 12296.92 98.50 55407.50 88888.00 2007-05-20 18:03:36.750 140 136817.77 193800.90 0.00 88888.00 2007-05-20 18:03:36.875 140 110822.57 -207424.0025216.83 88888.00 2007-05-20 18:03:37.000 140 12296.92 98.53 55407.55 88888.00 2007-05-20 18:03:37.125 140 12296.95 98.53 55407.53 88888.00 2007-05-20 18:03:37.250 140 12296.95 98.53 55407.53 88888.00 2007-05-20 18:03:37.375 140 12296.95 98.60 55407.57 88888.00 2007-05-20 18:03:37.500 140 12296.98 98.58 55407.57 88888.00 2007-05-20 18:03:37.625 140 12296.95 98.58 55407.55 88888.00 2007-05-20 18:03:37.750 140 136817.77 195439.27 0.00 88888.00 2007-05-20 18:03:37.875 140 110803.38 -207424.0025223.22 88888.00 2007-05-20 18:03:38.000 140 12296.92 98.53 55407.57 88888.00 2007-05-20 18:03:38.125 140 12296.98 98.53 55407.57 88888.00 2007-05-20 18:03:38.250 140 12297.00 98.53 55407.57 88888.00 2007-05-20 18:03:38.375 140 12297.08 98.60 55407.57 88888.00 2007-05-20 18:03:38.500 140 12297.10 98.60 55407.60 88888.00 2007-05-20 18:03:38.625 140 12297.10 98.58 55407.60 88888.00 2007-05-20 18:03:38.750 140 136817.77 197077.65 0.00 88888.00 2007-05-20 18:03:38.875 140 110809.77 -207385.6025216.83 88888.00 2007-05-20 18:03:39.000 140 12297.00 98.45 55407.55 88888.00 2007-05-20 18:03:39.125 140 12297.00 98.45 55407.55 88888.00 2007-05-20 18:03:39.250 140 12296.98 98.42 55407.53 88888.00 2007-05-20 18:03:39.375 140 12297.02 98.50 55407.55 88888.00 2007-05-20 18:03:39.500 140 12297.05 98.53 55407.57 88888.00 2007-05-20 18:03:39.625 140 12297.00 98.50 55407.55 88888.00 2007-05-20 18:03:39.750 140 136817.77 198716.05 0.00 88888.00 2007-05-20 18:03:39.875 140 110809.77 -207398.4025223.22 88888.00 2007-05-20 18:03:40.000 140 12297.02 98.45 55407.57 88888.00 2007-05-20 18:03:40.125 140 12297.08 98.45 55407.55 88888.00 2007-05-20 18:03:40.250 140 12297.12 98.50 55407.57 88888.00 2007-05-20 18:03:40.375 140 12297.05 98.50 55407.55 88888.00 2007-05-20 18:03:40.500 140 12297.02 98.47 55407.55 88888.00 2007-05-20 18:03:40.625 140 12297.08 98.47 55407.57 88888.00 2007-05-20 18:03:40.750 140 136817.77 200354.50 0.00 88888.00 2007-05-20 18:03:40.875 140 110816.18 -207366.4025216.83 88888.00 2007-05-20 18:03:41.000 140 12297.15 98.42 55407.62 88888.00 2007-05-20 18:03:41.125 140 12297.17 98.45 55407.57 88888.00 2007-05-20 18:03:41.250 140 12297.12 98.45 55407.60 88888.00 2007-05-20 18:03:41.375 140 12297.02 98.42 55407.57 88888.00 2007-05-20 18:03:41.500 140 12296.98 98.40 55407.57 88888.00 2007-05-20 18:03:41.625 140 12296.98 98.40 55407.57 88888.00 2007-05-20 18:03:41.750 140 136817.77 201992.92 0.00 88888.00 2007-05-20 18:03:41.875 140 110835.38 -207404.8025178.42 88888.00 2007-05-20 18:03:42.000 140 12297.15 98.40 55407.55 88888.00 2007-05-20 18:03:42.125 140 12297.15 98.42 55407.57 88888.00 2007-05-20 18:03:42.250 140 12297.08 98.40 55407.60 88888.00 2007-05-20 18:03:42.375 140 12297.05 98.35 55407.57 88888.00 2007-05-20 18:03:42.500 140 12297.10 98.35 55407.57 88888.00 2007-05-20 18:03:42.625 140 12297.12 98.35 55407.60 88888.00 2007-05-20 18:03:42.750 140 136817.77 203631.27 0.00 88888.00 2007-05-20 18:03:42.875 140 110809.77 -207385.6025178.42 88888.00 2007-05-20 18:03:43.000 140 12297.12 98.33 55407.55 88888.00 2007-05-20 18:03:43.125 140 12297.10 98.35 55407.55 88888.00 2007-05-20 18:03:43.250 140 12297.08 98.35 55407.57 88888.00 2007-05-20 18:03:43.375 140 12297.10 98.40 55407.57 88888.00 2007-05-20 18:03:43.500 140 12297.08 98.38 55407.57 88888.00 2007-05-20 18:03:43.625 140 12297.08 98.35 55407.55 88888.00 2007-05-20 18:03:43.750 140 136817.77 205269.67 0.00 88888.00 2007-05-20 18:03:43.875 140 110822.57 -207404.8025178.42 88888.00 2007-05-20 18:03:44.000 140 12297.02 98.30 55407.57 88888.00 2007-05-20 18:03:44.125 140 12297.05 98.30 55407.55 88888.00 2007-05-20 18:03:44.250 140 12297.05 98.30 55407.55 88888.00 2007-05-20 18:03:44.375 140 12297.10 98.30 55407.57 88888.00 2007-05-20 18:03:44.500 140 12297.12 98.33 55407.57 88888.00 2007-05-20 18:03:44.625 140 12297.15 98.30 55407.55 88888.00 2007-05-20 18:03:44.750 140 136817.77 206908.10 0.00 88888.00 2007-05-20 18:03:44.875 140 110822.57 -207385.6025159.22 88888.00 2007-05-20 18:03:45.000 140 12297.12 98.35 55407.60 88888.00 2007-05-20 18:03:45.125 140 12297.20 98.35 55407.60 88888.00 2007-05-20 18:03:45.250 140 12297.12 98.33 55407.60 88888.00 2007-05-20 18:03:45.375 140 12297.10 98.28 55407.60 88888.00 2007-05-20 18:03:45.500 140 12297.08 98.25 55407.62 88888.00 2007-05-20 18:03:45.625 140 12297.10 98.28 55407.62 88888.00 2007-05-20 18:03:45.750 140 136817.77 208546.48 0.00 88888.00 2007-05-20 18:03:45.875 140 110822.57 -207385.6025146.42 88888.00 2007-05-20 18:03:46.000 140 12297.15 98.28 55407.65 88888.00 2007-05-20 18:03:46.125 140 12297.05 98.25 55407.62 88888.00 2007-05-20 18:03:46.250 140 12297.05 98.28 55407.62 88888.00 2007-05-20 18:03:46.375 140 12297.02 98.25 55407.62 88888.00 2007-05-20 18:03:46.500 140 12297.15 98.25 55407.62 88888.00 2007-05-20 18:03:46.625 140 12297.17 98.33 55407.60 88888.00 2007-05-20 18:03:46.750 140 136817.77 -209245.48 0.00 88888.00 2007-05-20 18:03:46.875 140 110809.77 -207360.0025159.22 88888.00 2007-05-20 18:03:47.000 140 12297.08 98.12 55407.55 88888.00 2007-05-20 18:03:47.125 140 12297.12 98.17 55407.60 88888.00 2007-05-20 18:03:47.250 140 12297.12 98.25 55407.60 88888.00 2007-05-20 18:03:47.375 140 12297.15 98.25 55407.60 88888.00 2007-05-20 18:03:47.500 140 12297.15 98.22 55407.62 88888.00 2007-05-20 18:03:47.625 140 12297.17 98.20 55407.60 88888.00 2007-05-20 18:03:47.750 140 109798.43 136817.77 -207607.0888888.00 2007-05-20 18:03:47.875 140 110822.57 -207347.2025133.62 88888.00 2007-05-20 18:03:48.000 140 12297.23 98.15 55407.65 88888.00 2007-05-20 18:03:48.125 140 12297.17 98.12 55407.62 88888.00 2007-05-20 18:03:48.250 140 12297.20 98.15 55407.68 88888.00 2007-05-20 18:03:48.375 140 12297.27 98.20 55407.68 88888.00 2007-05-20 18:03:48.500 140 12297.23 98.15 55407.68 88888.00 2007-05-20 18:03:48.625 140 12297.12 98.08 55407.62 88888.00 2007-05-20 18:03:48.750 140 139289.62 136817.77 -205968.7088888.00 2007-05-20 18:03:48.875 140 110803.38 -207392.0025095.22 88888.00 2007-05-20 18:03:49.000 140 12297.15 98.10 55407.65 88888.00 2007-05-20 18:03:49.125 140 12297.17 98.12 55407.62 88888.00 2007-05-20 18:03:49.250 140 12297.12 98.10 55407.62 88888.00 2007-05-20 18:03:49.375 140 12297.12 98.12 55407.62 88888.00 2007-05-20 18:03:49.500 140 12297.20 98.17 55407.65 88888.00 2007-05-20 18:03:49.625 140 12297.20 98.12 55407.68 88888.00 2007-05-20 18:03:49.750 140 108160.02 136817.77 -204330.3088888.00 2007-05-20 18:03:49.875 140 110809.77 -207353.6025108.03 88888.00 2007-05-20 18:03:50.000 140 12297.27 98.08 55407.68 88888.00 2007-05-20 18:03:50.125 140 12297.25 98.08 55407.68 88888.00 2007-05-20 18:03:50.250 140 12297.20 98.12 55407.68 88888.00 2007-05-20 18:03:50.375 140 12297.20 98.08 55407.68 88888.00 2007-05-20 18:03:50.500 140 12297.17 98.03 55407.68 88888.00 2007-05-20 18:03:50.625 140 12297.23 98.08 55407.68 88888.00 2007-05-20 18:03:50.750 140 113075.23 136817.77 -202691.9588888.00 2007-05-20 18:03:50.875 140 110816.18 -207353.6025114.42 88888.00 2007-05-20 18:03:51.000 140 12297.30 98.05 55407.68 88888.00 2007-05-20 18:03:51.125 140 12297.33 98.08 55407.65 88888.00 2007-05-20 18:03:51.250 140 12297.30 98.05 55407.68 88888.00 2007-05-20 18:03:51.375 140 12297.27 98.03 55407.65 88888.00 2007-05-20 18:03:51.500 140 12297.25 98.03 55407.68 88888.00 2007-05-20 18:03:51.625 140 12297.23 98.03 55407.70 88888.00 2007-05-20 18:03:51.750 140 155673.62 136817.77 -201053.5288888.00 2007-05-20 18:03:51.875 140 110828.98 -207366.4025095.22 88888.00 2007-05-20 18:03:52.000 140 12297.23 98.03 55407.68 88888.00 2007-05-20 18:03:52.125 140 12297.25 98.05 55407.70 88888.00 2007-05-20 18:03:52.250 140 12297.23 98.00 55407.70 88888.00 2007-05-20 18:03:52.375 140 12297.25 98.03 55407.68 88888.00 2007-05-20 18:03:52.500 140 12297.30 98.00 55407.68 88888.00 2007-05-20 18:03:52.625 140 12297.33 97.97 55407.68 88888.00 2007-05-20 18:03:52.750 140 154035.23 136817.77 -199415.1088888.00 2007-05-20 18:03:52.875 140 110816.18 -207347.2025082.42 88888.00 2007-05-20 18:03:53.000 140 12297.35 98.00 55407.65 88888.00 2007-05-20 18:03:53.125 140 12297.35 98.00 55407.65 88888.00 2007-05-20 18:03:53.250 140 12297.30 98.00 55407.68 88888.00 2007-05-20 18:03:53.375 140 12297.25 98.00 55407.70 88888.00 2007-05-20 18:03:53.500 140 12297.23 97.95 55407.70 88888.00 2007-05-20 18:03:53.625 140 12297.23 98.00 55407.68 88888.00 2007-05-20 18:03:53.750 140 155673.62 136817.77 -197776.7388888.00 2007-05-20 18:03:53.875 140 110822.57 -207360.0025076.03 88888.00 2007-05-20 18:03:54.000 140 12297.35 97.95 55407.70 88888.00 2007-05-20 18:03:54.125 140 12297.33 97.88 55407.65 88888.00 2007-05-20 18:03:54.250 140 12297.23 97.85 55407.68 88888.00 2007-05-20 18:03:54.375 140 12297.25 97.88 55407.65 88888.00 2007-05-20 18:03:54.500 140 12297.30 97.88 55407.68 88888.00 2007-05-20 18:03:54.625 140 12297.35 97.90 55407.70 88888.00 2007-05-20 18:03:54.750 140 152396.83 136817.77 -196138.3388888.00 2007-05-20 18:03:54.875 140 110816.18 -207328.0025056.83 88888.00 2007-05-20 18:03:55.000 140 12297.30 97.78 55407.70 88888.00 2007-05-20 18:03:55.125 140 12297.38 97.80 55407.70 88888.00 2007-05-20 18:03:55.250 140 12297.42 97.90 55407.75 88888.00 2007-05-20 18:03:55.375 140 12297.42 97.88 55407.75 88888.00 2007-05-20 18:03:55.500 140 12297.33 97.90 55407.68 88888.00 2007-05-20 18:03:55.625 140 12297.38 97.90 55407.72 88888.00 2007-05-20 18:03:55.750 140 150758.42 136817.77 -194499.8888888.00 2007-05-20 18:03:55.875 140 110816.18 -207308.8025050.42 88888.00 2007-05-20 18:03:56.000 140 12297.33 97.80 55407.70 88888.00 2007-05-20 18:03:56.125 140 12297.38 97.75 55407.70 88888.00 2007-05-20 18:03:56.250 140 12297.45 97.78 55407.70 88888.00 2007-05-20 18:03:56.375 140 12297.48 97.80 55407.70 88888.00 2007-05-20 18:03:56.500 140 12297.40 97.80 55407.68 88888.00 2007-05-20 18:03:56.625 140 12297.38 97.80 55407.68 88888.00 2007-05-20 18:03:56.750 140 152396.83 136817.77 -192861.5088888.00 2007-05-20 18:03:56.875 140 110816.18 -207321.6025037.62 88888.00 2007-05-20 18:03:57.000 140 12297.55 97.78 55407.70 88888.00 2007-05-20 18:03:57.125 140 12297.58 97.80 55407.72 88888.00 2007-05-20 18:03:57.250 140 12297.55 97.85 55407.72 88888.00 2007-05-20 18:03:57.375 140 12297.58 97.83 55407.68 88888.00 2007-05-20 18:03:57.500 140 12297.55 97.75 55407.65 88888.00 2007-05-20 18:03:57.625 140 12297.45 97.70 55407.65 88888.00 2007-05-20 18:03:57.750 140 152396.83 136817.77 -191223.1288888.00 2007-05-20 18:03:57.875 140 110816.18 -207296.0025005.62 88888.00 2007-05-20 18:03:58.000 140 12297.58 97.75 55407.70 88888.00 2007-05-20 18:03:58.125 140 12297.58 97.75 55407.68 88888.00 2007-05-20 18:03:58.250 140 12297.60 97.72 55407.68 88888.00 2007-05-20 18:03:58.375 140 12297.62 97.78 55407.68 88888.00 2007-05-20 18:03:58.500 140 12297.60 97.75 55407.70 88888.00 2007-05-20 18:03:58.625 140 12297.58 97.72 55407.65 88888.00 2007-05-20 18:03:58.750 140 136817.77 -189584.70 0.00 88888.00 2007-05-20 18:03:58.875 140 110822.57 -207264.0025012.03 88888.00 2007-05-20 18:03:59.000 140 12297.58 97.65 55407.65 88888.00 2007-05-20 18:03:59.125 140 12297.58 97.62 55407.68 88888.00 2007-05-20 18:03:59.250 140 12297.58 97.60 55407.68 88888.00 2007-05-20 18:03:59.375 140 12297.62 97.65 55407.72 88888.00 2007-05-20 18:03:59.500 140 12297.55 97.65 55407.72 88888.00 2007-05-20 18:03:59.625 140 12297.58 97.65 55407.70 88888.00 2007-05-20 18:03:59.750 140 140928.02 136817.77 -187946.3388888.00 2007-05-20 18:03:59.875 140 110809.77 -207270.4024999.22 88888.00 2007-05-20 18:04:00.000 140 12297.65 97.60 55407.70 88888.00 2007-05-20 18:04:00.125 140 12297.62 97.58 55407.70 88888.00 2007-05-20 18:04:00.250 140 12297.60 97.58 55407.70 88888.00 2007-05-20 18:04:00.375 140 12297.65 97.60 55407.72 88888.00 2007-05-20 18:04:00.500 140 12297.67 97.62 55407.75 88888.00 2007-05-20 18:04:00.625 140 12297.60 97.58 55407.72 88888.00 2007-05-20 18:04:00.750 140 -70425.57 136817.77 -186307.9588888.00 2007-05-20 18:04:00.875 140 110816.18 -207264.0024986.42 88888.00 2007-05-20 18:04:01.000 140 12297.62 97.60 55407.70 88888.00 2007-05-20 18:04:01.125 140 12297.70 97.50 55407.70 88888.00 2007-05-20 18:04:01.250 140 12297.67 97.53 55407.72 88888.00 2007-05-20 18:04:01.375 140 12297.62 97.62 55407.70 88888.00 2007-05-20 18:04:01.500 140 12297.65 97.60 55407.68 88888.00 2007-05-20 18:04:01.625 140 12297.60 97.58 55407.68 88888.00 2007-05-20 18:04:01.750 140 -70425.57 136817.77 -184669.5288888.00 2007-05-20 18:04:01.875 140 110816.18 -207251.2024973.62 88888.00 2007-05-20 18:04:02.000 140 12297.73 97.55 55407.68 88888.00 2007-05-20 18:04:02.125 140 12297.70 97.53 55407.68 88888.00 2007-05-20 18:04:02.250 140 12297.70 97.50 55407.72 88888.00 2007-05-20 18:04:02.375 140 12297.67 97.50 55407.70 88888.00 2007-05-20 18:04:02.500 140 12297.70 97.50 55407.70 88888.00 2007-05-20 18:04:02.625 140 12297.73 97.53 55407.70 88888.00 2007-05-20 18:04:02.750 140 142566.42 136817.77 -183031.1088888.00 2007-05-20 18:04:02.875 140 110816.18 -207219.2024954.42 88888.00 2007-05-20 18:04:03.000 140 12297.77 97.45 55407.70 88888.00 2007-05-20 18:04:03.125 140 12297.80 97.45 55407.68 88888.00 2007-05-20 18:04:03.250 140 12297.83 97.42 55407.65 88888.00 2007-05-20 18:04:03.375 140 12297.83 97.50 55407.68 88888.00 2007-05-20 18:04:03.500 140 12297.85 97.47 55407.70 88888.00 2007-05-20 18:04:03.625 140 12297.83 97.45 55407.70 88888.00 2007-05-20 18:04:03.750 140 129459.23 136817.77 -181392.6788888.00 2007-05-20 18:04:03.875 140 110828.98 -207200.0024967.22 88888.00 2007-05-20 18:04:04.000 140 12297.85 97.45 55407.70 88888.00 2007-05-20 18:04:04.125 140 12297.83 97.38 55407.65 88888.00 2007-05-20 18:04:04.250 140 12297.85 97.38 55407.68 88888.00 2007-05-20 18:04:04.375 140 12297.85 97.35 55407.68 88888.00 2007-05-20 18:04:04.500 140 12297.85 97.42 55407.68 88888.00 2007-05-20 18:04:04.625 140 12297.88 97.42 55407.70 88888.00 2007-05-20 18:04:04.750 140 104883.23 136817.77 -179754.3388888.00 2007-05-20 18:04:04.875 140 110822.57 -207187.2024941.62 88888.00 2007-05-20 18:04:05.000 140 12297.83 97.40 55407.70 88888.00 2007-05-20 18:04:05.125 140 12297.73 97.40 55407.70 88888.00 2007-05-20 18:04:05.250 140 12297.65 97.38 55407.68 88888.00 2007-05-20 18:04:05.375 140 12297.75 97.38 55407.70 88888.00 2007-05-20 18:04:05.500 140 12297.85 97.45 55407.70 88888.00 2007-05-20 18:04:05.625 140 12297.83 97.40 55407.72 88888.00 2007-05-20 18:04:05.750 140 106521.62 136817.77 -178115.9288888.00 2007-05-20 18:04:05.875 140 110816.18 -207206.4024922.42 88888.00 2007-05-20 18:04:06.000 140 12297.85 97.38 55407.70 88888.00 2007-05-20 18:04:06.125 140 12297.92 97.35 55407.68 88888.00 2007-05-20 18:04:06.250 140 12297.88 97.33 55407.65 88888.00 2007-05-20 18:04:06.375 140 12297.83 97.35 55407.65 88888.00 2007-05-20 18:04:06.500 140 12297.85 97.30 55407.68 88888.00 2007-05-20 18:04:06.625 140 12297.90 97.33 55407.68 88888.00 2007-05-20 18:04:06.750 140 108160.02 136817.77 -176477.5588888.00 2007-05-20 18:04:06.875 140 110835.38 -207161.6024922.42 88888.00 2007-05-20 18:04:07.000 140 12297.90 97.30 55407.70 88888.00 2007-05-20 18:04:07.125 140 12297.85 97.33 55407.70 88888.00 2007-05-20 18:04:07.250 140 12297.92 97.35 55407.68 88888.00 2007-05-20 18:04:07.375 140 12298.02 97.38 55407.70 88888.00 2007-05-20 18:04:07.500 140 12297.95 97.25 55407.70 88888.00 2007-05-20 18:04:07.625 140 12297.90 97.17 55407.68 88888.00 2007-05-20 18:04:07.750 140 139289.62 136817.77 -174839.1288888.00 2007-05-20 18:04:07.875 140 110809.77 -207187.2024884.03 88888.00 2007-05-20 18:04:08.000 140 12297.85 97.25 55407.70 88888.00 2007-05-20 18:04:08.125 140 12297.90 97.25 55407.68 88888.00 2007-05-20 18:04:08.250 140 12297.98 97.25 55407.70 88888.00 2007-05-20 18:04:08.375 140 12298.08 97.30 55407.70 88888.00 2007-05-20 18:04:08.500 140 12298.02 97.25 55407.68 88888.00 2007-05-20 18:04:08.625 140 12298.00 97.22 55407.68 88888.00 2007-05-20 18:04:08.750 140 132736.02 136817.77 -173200.6588888.00 2007-05-20 18:04:08.875 140 110835.38 -207155.2024884.03 88888.00 2007-05-20 18:04:09.000 140 12297.98 97.20 55407.70 88888.00 2007-05-20 18:04:09.125 140 12298.00 97.20 55407.68 88888.00 2007-05-20 18:04:09.250 140 12297.98 97.22 55407.70 88888.00 2007-05-20 18:04:09.375 140 12298.08 97.30 55407.70 88888.00 2007-05-20 18:04:09.500 140 12298.17 97.30 55407.70 88888.00 2007-05-20 18:04:09.625 140 12298.15 97.25 55407.68 88888.00 2007-05-20 18:04:09.750 140 117990.43 136817.77 -171562.3388888.00 2007-05-20 18:04:09.875 140 110822.57 -207116.8024890.42 88888.00 2007-05-20 18:04:10.000 140 12298.10 97.22 55407.72 88888.00 2007-05-20 18:04:10.125 140 12298.08 97.20 55407.72 88888.00 2007-05-20 18:04:10.250 140 12298.12 97.22 55407.72 88888.00 2007-05-20 18:04:10.375 140 12298.17 97.22 55407.70 88888.00 2007-05-20 18:04:10.500 140 12298.20 97.30 55407.72 88888.00 2007-05-20 18:04:10.625 140 12298.15 97.28 55407.70 88888.00 2007-05-20 18:04:10.750 140 122905.62 136817.77 -169923.9288888.00 2007-05-20 18:04:10.875 140 110816.18 -207116.8024890.42 88888.00 2007-05-20 18:04:11.000 140 12298.08 97.22 55407.68 88888.00 2007-05-20 18:04:11.125 140 12298.10 97.20 55407.68 88888.00 2007-05-20 18:04:11.250 140 12298.17 97.25 55407.68 88888.00 2007-05-20 18:04:11.375 140 12298.17 97.22 55407.68 88888.00 2007-05-20 18:04:11.500 140 12298.20 97.17 55407.68 88888.00 2007-05-20 18:04:11.625 140 12298.12 97.15 55407.68 88888.00 2007-05-20 18:04:11.750 140 124544.02 136817.77 -168285.5088888.00 2007-05-20 18:04:11.875 140 110822.57 -207136.0024864.83 88888.00 2007-05-20 18:04:12.000 140 12298.10 97.17 55407.70 88888.00 2007-05-20 18:04:12.125 140 12298.12 97.17 55407.70 88888.00 2007-05-20 18:04:12.250 140 12298.08 97.12 55407.68 88888.00 2007-05-20 18:04:12.375 140 12298.05 97.10 55407.70 88888.00 2007-05-20 18:04:12.500 140 12298.08 97.12 55407.70 88888.00 2007-05-20 18:04:12.625 140 12298.17 97.12 55407.72 88888.00 2007-05-20 18:04:12.750 140 106521.62 136817.77 -166647.1288888.00 2007-05-20 18:04:12.875 140 110809.77 -207078.4024864.83 88888.00 2007-05-20 18:04:13.000 140 12298.15 97.08 55407.72 88888.00 2007-05-20 18:04:13.125 140 12298.17 97.15 55407.70 88888.00 2007-05-20 18:04:13.250 140 12298.15 97.08 55407.68 88888.00 2007-05-20 18:04:13.375 140 12298.12 97.05 55407.70 88888.00 2007-05-20 18:04:13.500 140 12298.15 97.10 55407.70 88888.00 2007-05-20 18:04:13.625 140 12298.15 97.12 55407.70 88888.00 2007-05-20 18:04:13.750 140 108160.02 136817.77 -165008.6788888.00 2007-05-20 18:04:13.875 140 110822.57 -207097.6024871.22 88888.00 2007-05-20 18:04:14.000 140 12298.12 97.05 55407.70 88888.00 2007-05-20 18:04:14.125 140 12298.15 97.10 55407.72 88888.00 2007-05-20 18:04:14.250 140 12298.17 97.15 55407.78 88888.00 2007-05-20 18:04:14.375 140 12298.25 97.17 55407.78 88888.00 2007-05-20 18:04:14.500 140 12298.20 97.10 55407.75 88888.00 2007-05-20 18:04:14.625 140 12298.15 97.00 55407.75 88888.00 2007-05-20 18:04:14.750 140 113075.23 136817.77 -163370.3088888.00 2007-05-20 18:04:14.875 140 110816.18 -207104.0024839.22 88888.00 2007-05-20 18:04:15.000 140 12298.17 97.00 55407.72 88888.00 2007-05-20 18:04:15.125 140 12298.17 97.03 55407.70 88888.00 2007-05-20 18:04:15.250 140 12298.20 97.05 55407.75 88888.00 2007-05-20 18:04:15.375 140 12298.23 97.10 55407.75 88888.00 2007-05-20 18:04:15.500 140 12298.23 97.10 55407.78 88888.00 2007-05-20 18:04:15.625 140 12298.23 97.08 55407.75 88888.00 2007-05-20 18:04:15.750 140 111436.82 136817.77 -161731.8888888.00 2007-05-20 18:04:15.875 140 110816.18 -207084.8024839.22 88888.00 2007-05-20 18:04:16.000 140 12298.25 97.08 55407.75 88888.00 2007-05-20 18:04:16.125 140 12298.25 97.05 55407.75 88888.00 2007-05-20 18:04:16.250 140 12298.17 97.00 55407.75 88888.00 2007-05-20 18:04:16.375 140 12298.15 97.00 55407.78 88888.00 2007-05-20 18:04:16.500 140 12298.12 97.03 55407.72 88888.00 2007-05-20 18:04:16.625 140 12298.10 97.05 55407.70 88888.00 2007-05-20 18:04:16.750 140 109798.43 136817.77 -160093.5088888.00 2007-05-20 18:04:16.875 140 110828.98 -207129.6024820.03 88888.00 2007-05-20 18:04:17.000 140 12298.10 97.05 55407.75 88888.00 2007-05-20 18:04:17.125 140 12298.12 97.17 55407.78 88888.00 2007-05-20 18:04:17.250 140 12298.23 97.17 55407.80 88888.00 2007-05-20 18:04:17.375 140 12298.33 97.10 55407.80 88888.00 2007-05-20 18:04:17.500 140 12298.33 97.00 55407.75 88888.00 2007-05-20 18:04:17.625 140 12298.27 97.03 55407.72 88888.00 2007-05-20 18:04:17.750 140 114713.62 136817.77 -158455.0888888.00 2007-05-20 18:04:17.875 140 110816.18 -207110.4024826.42 88888.00 2007-05-20 18:04:18.000 140 12298.17 96.97 55407.75 88888.00 2007-05-20 18:04:18.125 140 12298.17 96.95 55407.75 88888.00 2007-05-20 18:04:18.250 140 12298.15 96.95 55407.78 88888.00 2007-05-20 18:04:18.375 140 12298.12 96.95 55407.80 88888.00 2007-05-20 18:04:18.500 140 12298.17 96.95 55407.80 88888.00 2007-05-20 18:04:18.625 140 12298.25 97.00 55407.82 88888.00 2007-05-20 18:04:18.750 140 121267.23 136817.77 -156816.7088888.00 2007-05-20 18:04:18.875 140 110809.77 -207097.6024813.62 88888.00 2007-05-20 18:04:19.000 140 12298.20 96.92 55407.78 88888.00 2007-05-20 18:04:19.125 140 12298.25 96.95 55407.78 88888.00 2007-05-20 18:04:19.250 140 12298.25 96.95 55407.80 88888.00 2007-05-20 18:04:19.375 140 12298.17 96.92 55407.78 88888.00 2007-05-20 18:04:19.500 140 12298.15 96.92 55407.80 88888.00 2007-05-20 18:04:19.625 140 12298.12 96.95 55407.78 88888.00 2007-05-20 18:04:19.750 140 193356.83 136817.77 -155178.3088888.00 2007-05-20 18:04:19.875 140 110822.57 -207110.4024807.22 88888.00 2007-05-20 18:04:20.000 140 12298.20 96.88 55407.78 88888.00 2007-05-20 18:04:20.125 140 12298.23 96.92 55407.78 88888.00 2007-05-20 18:04:20.250 140 12298.23 96.95 55407.80 88888.00 2007-05-20 18:04:20.375 140 12298.25 96.92 55407.80 88888.00 2007-05-20 18:04:20.500 140 12298.23 96.95 55407.78 88888.00 2007-05-20 18:04:20.625 140 12298.17 96.92 55407.75 88888.00 2007-05-20 18:04:20.750 140 206464.02 136817.77 -153539.9088888.00 2007-05-20 18:04:20.875 140 110816.18 -207110.4024800.83 88888.00 2007-05-20 18:04:21.000 140 12298.17 96.92 55407.78 88888.00 2007-05-20 18:04:21.125 140 12298.23 96.92 55407.78 88888.00 2007-05-20 18:04:21.250 140 12298.20 96.88 55407.75 88888.00 2007-05-20 18:04:21.375 140 12298.17 96.85 55407.75 88888.00 2007-05-20 18:04:21.500 140 12298.23 96.85 55407.80 88888.00 2007-05-20 18:04:21.625 140 12298.27 96.88 55407.80 88888.00 2007-05-20 18:04:21.750 140 196633.62 136817.77 -151901.5088888.00 2007-05-20 18:04:21.875 140 110816.18 -207084.8024794.42 88888.00 2007-05-20 18:04:22.000 140 12298.27 96.88 55407.80 88888.00 2007-05-20 18:04:22.125 140 12298.35 96.92 55407.82 88888.00 2007-05-20 18:04:22.250 140 12298.30 96.88 55407.75 88888.00 2007-05-20 18:04:22.375 140 12298.35 96.85 55407.78 88888.00 2007-05-20 18:04:22.500 140 12298.33 96.85 55407.78 88888.00 2007-05-20 18:04:22.625 140 12298.35 96.88 55407.78 88888.00 2007-05-20 18:04:22.750 140 193356.83 136817.77 -150263.1088888.00 2007-05-20 18:04:22.875 140 110822.57 -207072.0024794.42 88888.00 2007-05-20 18:04:23.000 140 12298.17 96.85 55407.85 88888.00 2007-05-20 18:04:23.125 140 12298.23 96.83 55407.80 88888.00 2007-05-20 18:04:23.250 140 12298.20 96.75 55407.72 88888.00 2007-05-20 18:04:23.375 140 12298.10 96.72 55407.72 88888.00 2007-05-20 18:04:23.500 140 12298.15 96.75 55407.78 88888.00 2007-05-20 18:04:23.625 140 12298.27 96.80 55407.82 88888.00 2007-05-20 18:04:23.750 140 126182.43 136817.77 -148624.6788888.00 2007-05-20 18:04:23.875 140 110816.18 -207072.0024788.03 88888.00 2007-05-20 18:04:24.000 140 12298.17 96.78 55407.82 88888.00 2007-05-20 18:04:24.125 140 12298.27 96.83 55407.80 88888.00 2007-05-20 18:04:24.250 140 12298.35 96.85 55407.80 88888.00 2007-05-20 18:04:24.375 140 12298.35 96.83 55407.80 88888.00 2007-05-20 18:04:24.500 140 12298.33 96.80 55407.78 88888.00 2007-05-20 18:04:24.625 140 12298.27 96.78 55407.80 88888.00 2007-05-20 18:04:24.750 140 109798.43 136817.77 -146986.3388888.00 2007-05-20 18:04:24.875 140 110828.98 -207097.6024768.83 88888.00 2007-05-20 18:04:25.000 140 12298.27 96.78 55407.85 88888.00 2007-05-20 18:04:25.125 140 12298.38 96.85 55407.82 88888.00 2007-05-20 18:04:25.250 140 12298.30 96.85 55407.82 88888.00 2007-05-20 18:04:25.375 140 12298.25 96.78 55407.80 88888.00 2007-05-20 18:04:25.500 140 12298.20 96.75 55407.78 88888.00 2007-05-20 18:04:25.625 140 12298.17 96.80 55407.78 88888.00 2007-05-20 18:04:25.750 140 106521.62 136817.77 -145347.9288888.00 2007-05-20 18:04:25.875 140 110828.98 -207104.0024768.83 88888.00 2007-05-20 18:04:26.000 140 12298.20 96.78 55407.80 88888.00 2007-05-20 18:04:26.125 140 12298.25 96.80 55407.82 88888.00 2007-05-20 18:04:26.250 140 12298.35 96.83 55407.80 88888.00 2007-05-20 18:04:26.375 140 12298.33 96.78 55407.82 88888.00 2007-05-20 18:04:26.500 140 12298.23 96.72 55407.82 88888.00 2007-05-20 18:04:26.625 140 12298.27 96.75 55407.82 88888.00 2007-05-20 18:04:26.750 140 188441.62 136817.77 -143709.5588888.00 2007-05-20 18:04:26.875 140 110822.57 -207065.6024781.62 88888.00 2007-05-20 18:04:27.000 140 12298.27 96.80 55407.85 88888.00 2007-05-20 18:04:27.125 140 12298.33 96.78 55407.80 88888.00 2007-05-20 18:04:27.250 140 12298.30 96.78 55407.82 88888.00 2007-05-20 18:04:27.375 140 12298.33 96.75 55407.80 88888.00 2007-05-20 18:04:27.500 140 12298.25 96.72 55407.82 88888.00 2007-05-20 18:04:27.625 140 12298.27 96.75 55407.82 88888.00 2007-05-20 18:04:27.750 140 121267.23 136817.77 -142071.1288888.00 2007-05-20 18:04:27.875 140 110809.77 -207091.2024756.03 88888.00 2007-05-20 18:04:28.000 140 12298.23 96.75 55407.82 88888.00 2007-05-20 18:04:28.125 140 12298.30 96.78 55407.85 88888.00 2007-05-20 18:04:28.250 140 12298.35 96.80 55407.82 88888.00 2007-05-20 18:04:28.375 140 12298.38 96.80 55407.85 88888.00 2007-05-20 18:04:28.500 140 12298.33 96.78 55407.85 88888.00 2007-05-20 18:04:28.625 140 12298.38 96.78 55407.82 88888.00 2007-05-20 18:04:28.750 140 194995.23 136817.77 -140432.7388888.00 2007-05-20 18:04:28.875 140 110809.77 -207052.8024775.22 88888.00 2007-05-20 18:04:29.000 140 12298.33 96.70 55407.80 88888.00 2007-05-20 18:04:29.125 140 12298.35 96.70 55407.82 88888.00 2007-05-20 18:04:29.250 140 12298.38 96.70 55407.82 88888.00 2007-05-20 18:04:29.375 140 12298.38 96.72 55407.82 88888.00 2007-05-20 18:04:29.500 140 12298.38 96.78 55407.85 88888.00 2007-05-20 18:04:29.625 140 12298.38 96.72 55407.82 88888.00 2007-05-20 18:04:29.750 140 193356.83 136817.77 -138794.3588888.00 2007-05-20 18:04:29.875 140 110803.38 -207059.2024762.42 88888.00 2007-05-20 18:04:30.000 140 12298.33 96.75 55407.82 88888.00 2007-05-20 18:04:30.125 140 12298.30 96.78 55407.82 88888.00 2007-05-20 18:04:30.250 140 12298.30 96.70 55407.82 88888.00 2007-05-20 18:04:30.375 140 12298.25 96.65 55407.80 88888.00 2007-05-20 18:04:30.500 140 12298.33 96.67 55407.82 88888.00 2007-05-20 18:04:30.625 140 12298.42 96.80 55407.88 88888.00 2007-05-20 18:04:30.750 140 186803.23 136817.77 -137155.9088888.00 2007-05-20 18:04:30.875 140 110809.77 -207046.4024788.03 88888.00 2007-05-20 18:04:31.000 140 12298.40 96.75 55407.88 88888.00 2007-05-20 18:04:31.125 140 12298.40 96.67 55407.82 88888.00 2007-05-20 18:04:31.250 140 12298.35 96.70 55407.85 88888.00 2007-05-20 18:04:31.375 140 12298.35 96.70 55407.85 88888.00 2007-05-20 18:04:31.500 140 12298.40 96.78 55407.88 88888.00 2007-05-20 18:04:31.625 140 12298.40 96.80 55407.85 88888.00 2007-05-20 18:04:31.750 140 129459.23 136817.77 -135517.5288888.00 2007-05-20 18:04:31.875 140 110822.57 -207072.0024756.03 88888.00 2007-05-20 18:04:32.000 140 12298.35 96.67 55407.82 88888.00 2007-05-20 18:04:32.125 140 12298.35 96.65 55407.80 88888.00 2007-05-20 18:04:32.250 140 12298.38 96.72 55407.85 88888.00 2007-05-20 18:04:32.375 140 12298.38 96.78 55407.88 88888.00 2007-05-20 18:04:32.500 140 12298.38 96.75 55407.90 88888.00 2007-05-20 18:04:32.625 140 12298.33 96.75 55407.88 88888.00 2007-05-20 18:04:32.750 140 186803.23 136817.77 -133879.1588888.00 2007-05-20 18:04:32.875 140 110816.18 -207059.2024762.42 88888.00 2007-05-20 18:04:33.000 140 12298.30 96.72 55407.82 88888.00 2007-05-20 18:04:33.125 140 12298.38 96.72 55407.85 88888.00 2007-05-20 18:04:33.250 140 12298.38 96.72 55407.85 88888.00 2007-05-20 18:04:33.375 140 12298.40 96.72 55407.88 88888.00 2007-05-20 18:04:33.500 140 12298.38 96.70 55407.82 88888.00 2007-05-20 18:04:33.625 140 12298.42 96.72 55407.85 88888.00 2007-05-20 18:04:33.750 140 183526.42 136817.77 -132240.7088888.00 2007-05-20 18:04:33.875 140 110816.18 -207033.6024762.42 88888.00 2007-05-20 18:04:34.000 140 12298.35 96.65 55407.85 88888.00 2007-05-20 18:04:34.125 140 12298.38 96.67 55407.82 88888.00 2007-05-20 18:04:34.250 140 12298.35 96.70 55407.82 88888.00 2007-05-20 18:04:34.375 140 12298.35 96.70 55407.80 88888.00 2007-05-20 18:04:34.500 140 12298.35 96.72 55407.82 88888.00 2007-05-20 18:04:34.625 140 12298.42 96.72 55407.85 88888.00 2007-05-20 18:04:34.750 140 122905.62 136817.77 -130602.3088888.00 2007-05-20 18:04:34.875 140 110816.18 -207046.4024756.03 88888.00 2007-05-20 18:04:35.000 140 12298.45 96.70 55407.85 88888.00 2007-05-20 18:04:35.125 140 12298.48 96.72 55407.82 88888.00 2007-05-20 18:04:35.250 140 12298.45 96.72 55407.85 88888.00 2007-05-20 18:04:35.375 140 12298.55 96.75 55407.85 88888.00 2007-05-20 18:04:35.500 140 12298.55 96.72 55407.85 88888.00 2007-05-20 18:04:35.625 140 12298.48 96.70 55407.85 88888.00 2007-05-20 18:04:35.750 140 173696.02 136817.77 -128963.9588888.00 2007-05-20 18:04:35.875 140 110803.38 -207033.6024749.62 88888.00 2007-05-20 18:04:36.000 140 12298.48 96.60 55407.82 88888.00 2007-05-20 18:04:36.125 140 12298.55 96.62 55407.82 88888.00 2007-05-20 18:04:36.250 140 12298.50 96.67 55407.82 88888.00 2007-05-20 18:04:36.375 140 12298.42 96.72 55407.85 88888.00 2007-05-20 18:04:36.500 140 12298.38 96.70 55407.82 88888.00 2007-05-20 18:04:36.625 140 12298.40 96.70 55407.80 88888.00 2007-05-20 18:04:36.750 140 137651.23 136817.77 -127325.5288888.00 2007-05-20 18:04:36.875 140 110809.77 -207027.2024756.03 88888.00 2007-05-20 18:04:37.000 140 12298.35 96.62 55407.78 88888.00 2007-05-20 18:04:37.125 140 12298.35 96.60 55407.80 88888.00 2007-05-20 18:04:37.250 140 12298.42 96.72 55407.80 88888.00 2007-05-20 18:04:37.375 140 12298.50 96.78 55407.82 88888.00 2007-05-20 18:04:37.500 140 12298.48 96.70 55407.80 88888.00 2007-05-20 18:04:37.625 140 12298.50 96.65 55407.80 88888.00 2007-05-20 18:04:37.750 140 163865.62 136817.77 -125687.0788888.00 2007-05-20 18:04:37.875 140 110816.18 -207040.0024736.83 88888.00 2007-05-20 18:04:38.000 140 12298.40 96.60 55407.85 88888.00 2007-05-20 18:04:38.125 140 12298.42 96.62 55407.85 88888.00 2007-05-20 18:04:38.250 140 12298.45 96.70 55407.82 88888.00 2007-05-20 18:04:38.375 140 12298.42 96.65 55407.82 88888.00 2007-05-20 18:04:38.500 140 12298.50 96.62 55407.82 88888.00 2007-05-20 18:04:38.625 140 12298.48 96.62 55407.82 88888.00 2007-05-20 18:04:38.750 140 175334.42 136817.77 -124048.6888888.00 2007-05-20 18:04:38.875 140 110835.38 -207052.8024736.83 88888.00 2007-05-20 18:04:39.000 140 12298.42 96.65 55407.88 88888.00 2007-05-20 18:04:39.125 140 12298.50 96.70 55407.85 88888.00 2007-05-20 18:04:39.250 140 12298.42 96.65 55407.85 88888.00 2007-05-20 18:04:39.375 140 12298.45 96.65 55407.82 88888.00 2007-05-20 18:04:39.500 140 12298.55 96.67 55407.82 88888.00 2007-05-20 18:04:39.625 140 12298.62 96.67 55407.82 88888.00 2007-05-20 18:04:39.750 140 168780.83 136817.77 -122410.3288888.00 2007-05-20 18:04:39.875 140 110803.38 -207008.0024736.83 88888.00 2007-05-20 18:04:40.000 140 12298.58 96.67 55407.88 88888.00 2007-05-20 18:04:40.125 140 12298.50 96.58 55407.85 88888.00 2007-05-20 18:04:40.250 140 12298.42 96.55 55407.82 88888.00 2007-05-20 18:04:40.375 140 12298.50 96.67 55407.88 88888.00 2007-05-20 18:04:40.500 140 12298.48 96.67 55407.85 88888.00 2007-05-20 18:04:40.625 140 12298.40 96.60 55407.85 88888.00 2007-05-20 18:04:40.750 140 181888.02 136817.77 -120771.9588888.00 2007-05-20 18:04:40.875 140 110828.98 -207046.4024711.22 88888.00 2007-05-20 18:04:41.000 140 12298.35 96.60 55407.85 88888.00 2007-05-20 18:04:41.125 140 12298.35 96.58 55407.82 88888.00 2007-05-20 18:04:41.250 140 12298.38 96.55 55407.85 88888.00 2007-05-20 18:04:41.375 140 12298.45 96.58 55407.88 88888.00 2007-05-20 18:04:41.500 140 12298.48 96.62 55407.90 88888.00 2007-05-20 18:04:41.625 140 12298.45 96.62 55407.85 88888.00 2007-05-20 18:04:41.750 140 137651.23 136817.77 -119133.5288888.00 2007-05-20 18:04:41.875 140 110816.18 -207040.0024730.42 88888.00 2007-05-20 18:04:42.000 140 12298.38 96.58 55407.88 88888.00 2007-05-20 18:04:42.125 140 12298.40 96.55 55407.82 88888.00 2007-05-20 18:04:42.250 140 12298.42 96.58 55407.82 88888.00 2007-05-20 18:04:42.375 140 12298.38 96.58 55407.82 88888.00 2007-05-20 18:04:42.500 140 12298.40 96.58 55407.82 88888.00 2007-05-20 18:04:42.625 140 12298.38 96.50 55407.82 88888.00 2007-05-20 18:04:42.750 140 137651.23 136817.77 -117495.1088888.00 2007-05-20 18:04:42.875 140 110816.18 -207078.4024711.22 88888.00 2007-05-20 18:04:43.000 140 12298.30 96.53 55407.88 88888.00 2007-05-20 18:04:43.125 140 12298.40 96.58 55407.88 88888.00 2007-05-20 18:04:43.250 140 12298.45 96.62 55407.88 88888.00 2007-05-20 18:04:43.375 140 12298.40 96.62 55407.82 88888.00 2007-05-20 18:04:43.500 140 12298.40 96.62 55407.85 88888.00 2007-05-20 18:04:43.625 140 12298.48 96.58 55407.88 88888.00 2007-05-20 18:04:43.750 140 147481.62 136817.77 -115856.6888888.00 2007-05-20 18:04:43.875 140 110828.98 -207027.2024704.83 88888.00 2007-05-20 18:04:44.000 140 12298.40 96.53 55407.80 88888.00 2007-05-20 18:04:44.125 140 12298.50 96.58 55407.82 88888.00 2007-05-20 18:04:44.250 140 12298.48 96.58 55407.78 88888.00 2007-05-20 18:04:44.375 140 12298.38 96.50 55407.75 88888.00 2007-05-20 18:04:44.500 140 12298.38 96.55 55407.80 88888.00 2007-05-20 18:04:44.625 140 12298.38 96.60 55407.82 88888.00 2007-05-20 18:04:44.750 140 154035.23 136817.77 -114218.3588888.00 2007-05-20 18:04:44.875 140 110822.57 -207046.4024724.03 88888.00 2007-05-20 18:04:45.000 140 12298.42 96.55 55407.85 88888.00 2007-05-20 18:04:45.125 140 12298.40 96.60 55407.85 88888.00 2007-05-20 18:04:45.250 140 12298.42 96.58 55407.85 88888.00 2007-05-20 18:04:45.375 140 12298.38 96.50 55407.82 88888.00 2007-05-20 18:04:45.500 140 12298.38 96.47 55407.82 88888.00 2007-05-20 18:04:45.625 140 12298.42 96.53 55407.82 88888.00 2007-05-20 18:04:45.750 140 172057.62 136817.77 -112579.9088888.00 2007-05-20 18:04:45.875 140 110816.18 -207033.6024711.22 88888.00 2007-05-20 18:04:46.000 140 12298.40 96.53 55407.82 88888.00 2007-05-20 18:04:46.125 140 12298.48 96.53 55407.82 88888.00 2007-05-20 18:04:46.250 140 12298.42 96.55 55407.82 88888.00 2007-05-20 18:04:46.375 140 12298.38 96.58 55407.85 88888.00 2007-05-20 18:04:46.500 140 12298.42 96.55 55407.85 88888.00 2007-05-20 18:04:46.625 140 12298.38 96.58 55407.85 88888.00 2007-05-20 18:04:46.750 140 160588.83 136817.77 -110941.5288888.00 2007-05-20 18:04:46.875 140 110809.77 -207072.0024711.22 88888.00 2007-05-20 18:04:47.000 140 12298.40 96.47 55407.88 88888.00 2007-05-20 18:04:47.125 140 12298.38 96.50 55407.88 88888.00 2007-05-20 18:04:47.250 140 12298.30 96.53 55407.88 88888.00 2007-05-20 18:04:47.375 140 12298.35 96.55 55407.90 88888.00 2007-05-20 18:04:47.500 140 12298.38 96.55 55407.88 88888.00 2007-05-20 18:04:47.625 140 12298.35 96.47 55407.88 88888.00 2007-05-20 18:04:47.750 140 144204.83 136817.77 -109303.1088888.00 2007-05-20 18:04:47.875 140 110822.57 -207065.6024704.83 88888.00 2007-05-20 18:04:47.000 140 12298.38 96.50 55407.90 88888.00 2007-05-20 18:04:47.125 140 12298.40 96.45 55407.88 88888.00 2007-05-20 18:04:47.250 140 12298.48 96.53 55407.88 88888.00 2007-05-20 18:04:47.375 140 12298.48 96.55 55407.90 88888.00 2007-05-20 18:04:47.500 140 12298.48 96.62 55407.95 88888.00 2007-05-20 18:04:47.625 140 12298.40 96.55 55407.95 88888.00 2007-05-20 18:04:47.750 140 180249.62 136817.77 -107664.7388888.00 2007-05-20 18:04:47.875 140 110809.77 -207065.6024704.83 88888.00 2007-05-20 18:04:48.000 140 12298.30 96.50 55407.90 88888.00 2007-05-20 18:04:48.125 140 12298.35 96.55 55407.93 88888.00 2007-05-20 18:04:48.250 140 12298.38 96.53 55407.90 88888.00 2007-05-20 18:04:48.375 140 12298.38 96.47 55407.90 88888.00 2007-05-20 18:04:48.500 140 12298.40 96.47 55407.85 88888.00 2007-05-20 18:04:48.625 140 12298.42 96.50 55407.85 88888.00 2007-05-20 18:04:48.750 140 162227.23 136817.77 -106026.3288888.00 2007-05-20 18:04:48.875 140 110816.18 -207033.6024704.83 88888.00 2007-05-20 18:04:49.000 140 12298.52 96.47 55407.88 88888.00 2007-05-20 18:04:49.125 140 12298.48 96.45 55407.88 88888.00 2007-05-20 18:04:49.250 140 12298.48 96.58 55407.88 88888.00 2007-05-20 18:04:49.375 140 12298.52 96.60 55407.93 88888.00 2007-05-20 18:04:49.500 140 12298.58 96.60 55407.90 88888.00 2007-05-20 18:04:49.625 140 12298.52 96.53 55407.88 88888.00 2007-05-20 18:04:49.750 140 168780.83 136817.77 -104387.9888888.00 2007-05-20 18:04:49.875 140 110816.18 -207027.2024692.03 88888.00 2007-05-20 18:04:50.000 140 12298.45 96.45 55407.82 88888.00 2007-05-20 18:04:50.125 140 12298.55 96.47 55407.85 88888.00 2007-05-20 18:04:50.250 140 12298.58 96.53 55407.82 88888.00 2007-05-20 18:04:50.375 140 12298.52 96.53 55407.85 88888.00 2007-05-20 18:04:50.500 140 12298.48 96.53 55407.93 88888.00 2007-05-20 18:04:50.625 140 12298.48 96.50 55407.93 88888.00 2007-05-20 18:04:50.750 140 42624.03 136817.77 -102749.5788888.00 2007-05-20 18:04:50.875 140 110803.38 -207020.8024692.03 88888.00 2007-05-20 18:04:51.000 140 12298.52 96.53 55407.90 88888.00 2007-05-20 18:04:51.125 140 12298.55 96.47 55407.88 88888.00 2007-05-20 18:04:51.250 140 12298.50 96.45 55407.85 88888.00 2007-05-20 18:04:51.375 140 12298.50 96.50 55407.82 88888.00 2007-05-20 18:04:51.500 140 12298.52 96.53 55407.85 88888.00 2007-05-20 18:04:51.625 140 12298.58 96.50 55407.82 88888.00 2007-05-20 18:04:51.750 140 44262.43 136817.77 -101111.1588888.00 2007-05-20 18:04:51.875 140 110816.18 -207027.2024698.42 88888.00 2007-05-20 18:04:52.000 140 12298.52 96.47 55407.85 88888.00 2007-05-20 18:04:52.125 140 12298.52 96.45 55407.82 88888.00 2007-05-20 18:04:52.250 140 12298.48 96.40 55407.80 88888.00 2007-05-20 18:04:52.375 140 12298.52 96.42 55407.82 88888.00 2007-05-20 18:04:52.500 140 12298.65 96.50 55407.90 88888.00 2007-05-20 18:04:52.625 140 12298.67 96.53 55407.88 88888.00 2007-05-20 18:04:52.750 140 40985.62 136817.77 -99472.70 88888.00 2007-05-20 18:04:52.875 140 110822.57 -207008.0024698.42 88888.00 2007-05-20 18:04:53.000 140 12298.50 96.45 55407.82 88888.00 2007-05-20 18:04:53.125 140 12298.55 96.50 55407.88 88888.00 2007-05-20 18:04:53.250 140 12298.62 96.50 55407.85 88888.00 2007-05-20 18:04:53.375 140 12298.58 96.40 55407.80 88888.00 2007-05-20 18:04:53.500 140 12298.50 96.40 55407.75 88888.00 2007-05-20 18:04:53.625 140 12298.52 96.47 55407.80 88888.00 2007-05-20 18:04:53.750 140 49177.62 136817.77 -97834.32 88888.00 2007-05-20 18:04:53.875 140 110809.77 -207001.6024698.42 88888.00 2007-05-20 18:04:54.000 140 12298.50 96.40 55407.85 88888.00 2007-05-20 18:04:54.125 140 12298.52 96.42 55407.85 88888.00 2007-05-20 18:04:54.250 140 12298.55 96.45 55407.85 88888.00 2007-05-20 18:04:54.375 140 12298.55 96.45 55407.88 88888.00 2007-05-20 18:04:54.500 140 12298.50 96.45 55407.88 88888.00 2007-05-20 18:04:54.625 140 12298.45 96.38 55407.88 88888.00 2007-05-20 18:04:54.750 140 3302.43 136817.77 -96195.95 88888.00 2007-05-20 18:04:54.875 140 110822.57 -207027.2024666.42 88888.00 2007-05-20 18:04:55.000 140 12298.52 96.38 55407.88 88888.00 2007-05-20 18:04:55.125 140 12298.48 96.38 55407.90 88888.00 2007-05-20 18:04:55.250 140 12298.45 96.38 55407.93 88888.00 2007-05-20 18:04:55.375 140 12298.42 96.35 55407.90 88888.00 2007-05-20 18:04:55.500 140 12298.45 96.35 55407.85 88888.00 2007-05-20 18:04:55.625 140 12298.42 96.35 55407.85 88888.00 2007-05-20 18:04:55.750 140 1664.03 136817.77 -94557.55 88888.00 2007-05-20 18:04:55.875 140 110816.18 -207046.4024666.42 88888.00 2007-05-20 18:04:56.000 140 12298.48 96.38 55407.90 88888.00 2007-05-20 18:04:56.125 140 12298.52 96.38 55407.85 88888.00 2007-05-20 18:04:56.250 140 12298.52 96.38 55407.82 88888.00 2007-05-20 18:04:56.375 140 12298.55 96.40 55407.82 88888.00 2007-05-20 18:04:56.500 140 12298.52 96.35 55407.85 88888.00 2007-05-20 18:04:56.625 140 12298.52 96.35 55407.85 88888.00 2007-05-20 18:04:56.750 140 50816.03 136817.77 -92919.07 88888.00 2007-05-20 18:04:56.875 140 110809.77 -207020.8024672.83 88888.00 2007-05-20 18:04:57.000 140 12298.55 96.35 55407.90 88888.00 2007-05-20 18:04:57.125 140 12298.48 96.35 55407.88 88888.00 2007-05-20 18:04:57.250 140 12298.48 96.40 55407.85 88888.00 2007-05-20 18:04:57.375 140 12298.55 96.38 55407.80 88888.00 2007-05-20 18:04:57.500 140 12298.58 96.40 55407.85 88888.00 2007-05-20 18:04:57.625 140 12298.65 96.40 55407.88 88888.00 2007-05-20 18:04:57.750 140 13132.83 136817.77 -91280.70 88888.00 2007-05-20 18:04:57.875 140 110828.98 -207001.6024666.42 88888.00 2007-05-20 18:04:58.000 140 12298.50 96.33 55407.88 88888.00 2007-05-20 18:04:58.125 140 12298.60 96.40 55407.88 88888.00 2007-05-20 18:04:58.250 140 12298.60 96.40 55407.85 88888.00 2007-05-20 18:04:58.375 140 12298.70 96.40 55407.85 88888.00 2007-05-20 18:04:58.500 140 12298.65 96.35 55407.85 88888.00 2007-05-20 18:04:58.625 140 12298.62 96.38 55407.90 88888.00 2007-05-20 18:04:58.750 140 24601.62 136817.77 -89642.32 88888.00 2007-05-20 18:04:58.875 140 110809.77 -207001.6024685.62 88888.00 2007-05-20 18:04:59.000 140 12298.62 96.38 55407.90 88888.00 2007-05-20 18:04:59.125 140 12298.65 96.33 55407.85 88888.00 2007-05-20 18:04:59.250 140 12298.55 96.25 55407.82 88888.00 2007-05-20 18:04:59.375 140 12298.50 96.30 55407.82 88888.00 2007-05-20 18:04:59.500 140 12298.52 96.30 55407.82 88888.00 2007-05-20 18:04:59.625 140 12298.60 96.30 55407.85 88888.00 2007-05-20 18:04:59.750 140 21324.83 136817.77 -88003.85 88888.00 2007-05-20 18:04:59.875 140 110822.57 -207001.6024640.83 88888.00 2007-05-20 18:05:00.000 140 12298.55 96.25 55407.88 88888.00 2007-05-20 18:05:00.125 140 12298.62 96.30 55407.85 88888.00 2007-05-20 18:05:00.250 140 12298.58 96.28 55407.80 88888.00 2007-05-20 18:05:00.375 140 12298.52 96.25 55407.82 88888.00 2007-05-20 18:05:00.500 140 12298.48 96.28 55407.85 88888.00 2007-05-20 18:05:00.625 140 12298.55 96.30 55407.88 88888.00 2007-05-20 18:05:00.750 140 31155.22 136817.77 -86365.48 88888.00 2007-05-20 18:05:00.875 140 110809.77 -206995.2024653.62 88888.00 2007-05-20 18:05:01.000 140 12298.58 96.22 55407.88 88888.00 2007-05-20 18:05:01.125 140 12298.60 96.28 55407.88 88888.00 2007-05-20 18:05:01.250 140 12298.62 96.33 55407.88 88888.00 2007-05-20 18:05:01.375 140 12298.73 96.33 55407.90 88888.00 2007-05-20 18:05:01.500 140 12298.70 96.33 55407.88 88888.00 2007-05-20 18:05:01.625 140 12298.65 96.35 55407.85 88888.00 2007-05-20 18:05:01.750 140 39347.22 136817.77 -84727.10 88888.00 2007-05-20 18:05:01.875 140 110828.98 -207001.6024653.62 88888.00 2007-05-20 18:05:02.000 140 12298.60 96.30 55407.88 88888.00 2007-05-20 18:05:02.125 140 12298.65 96.33 55407.85 88888.00 2007-05-20 18:05:02.250 140 12298.62 96.28 55407.85 88888.00 2007-05-20 18:05:02.375 140 12298.60 96.22 55407.80 88888.00 2007-05-20 18:05:02.500 140 12298.62 96.20 55407.82 88888.00 2007-05-20 18:05:02.625 140 12298.55 96.28 55407.88 88888.00 2007-05-20 18:05:02.750 140 29516.83 136817.77 -83088.73 88888.00 2007-05-20 18:05:02.875 140 110816.18 -207008.0024653.62 88888.00 2007-05-20 18:05:03.000 140 12298.58 96.28 55407.90 88888.00 2007-05-20 18:05:03.125 140 12298.65 96.28 55407.85 88888.00 2007-05-20 18:05:03.250 140 12298.62 96.25 55407.85 88888.00 2007-05-20 18:05:03.375 140 12298.62 96.25 55407.82 88888.00 2007-05-20 18:05:03.500 140 12298.67 96.22 55407.88 88888.00 2007-05-20 18:05:03.625 140 12298.70 96.25 55407.90 88888.00 2007-05-20 18:05:03.750 140 40985.62 136817.77 -81450.27 88888.00 2007-05-20 18:05:03.875 140 110816.18 -206982.4024640.83 88888.00 2007-05-20 18:05:04.000 140 12298.60 96.20 55407.82 88888.00 2007-05-20 18:05:04.125 140 12298.62 96.20 55407.82 88888.00 2007-05-20 18:05:04.250 140 12298.58 96.22 55407.85 88888.00 2007-05-20 18:05:04.375 140 12298.55 96.17 55407.85 88888.00 2007-05-20 18:05:04.500 140 12298.55 96.05 55407.80 88888.00 2007-05-20 18:05:04.625 140 12298.58 96.08 55407.80 88888.00 2007-05-20 18:05:04.750 140 37708.82 136817.77 -79811.93 88888.00 2007-05-20 18:05:04.875 140 110809.77 -206995.2024608.83 88888.00 2007-05-20 18:05:05.000 140 12298.62 96.12 55407.85 88888.00 2007-05-20 18:05:05.125 140 12298.62 96.17 55407.85 88888.00 2007-05-20 18:05:05.250 140 12298.58 96.17 55407.85 88888.00 2007-05-20 18:05:05.375 140 12298.55 96.12 55407.82 88888.00 2007-05-20 18:05:05.500 140 12298.58 96.15 55407.80 88888.00 2007-05-20 18:05:05.625 140 12298.60 96.12 55407.82 88888.00 2007-05-20 18:05:05.750 140 47539.22 136817.77 -78173.52 88888.00 2007-05-20 18:05:05.875 140 110809.77 -207008.0024621.62 88888.00 2007-05-20 18:05:06.000 140 12298.58 96.20 55407.88 88888.00 2007-05-20 18:05:06.125 140 12298.58 96.20 55407.85 88888.00 2007-05-20 18:05:06.250 140 12298.55 96.17 55407.88 88888.00 2007-05-20 18:05:06.375 140 12298.52 96.17 55407.85 88888.00 2007-05-20 18:05:06.500 140 12298.50 96.15 55407.85 88888.00 2007-05-20 18:05:06.625 140 12298.55 96.15 55407.85 88888.00 2007-05-20 18:05:06.750 140 22963.22 136817.77 -76535.07 88888.00 2007-05-20 18:05:06.875 140 110822.57 -206995.2024615.22 88888.00 2007-05-20 18:05:07.000 140 12298.55 96.10 55407.85 88888.00 2007-05-20 18:05:07.125 140 12298.48 96.05 55407.80 88888.00 2007-05-20 18:05:07.250 140 12298.52 96.08 55407.82 88888.00 2007-05-20 18:05:07.375 140 12298.67 96.12 55407.88 88888.00 2007-05-20 18:05:07.500 140 12298.67 96.17 55407.90 88888.00 2007-05-20 18:05:07.625 140 12298.62 96.20 55407.90 88888.00 2007-05-20 18:05:07.750 140 9856.02 136817.77 -74896.73 88888.00 2007-05-20 18:05:07.875 140 110809.77 -206988.8024608.83 88888.00 2007-05-20 18:05:08.000 140 12298.50 96.05 55407.85 88888.00 2007-05-20 18:05:08.125 140 12298.55 96.08 55407.85 88888.00 2007-05-20 18:05:08.250 140 12298.65 96.12 55407.85 88888.00 2007-05-20 18:05:08.375 140 12298.65 96.10 55407.85 88888.00 2007-05-20 18:05:08.500 140 12298.55 96.10 55407.85 88888.00 2007-05-20 18:05:08.625 140 12298.52 96.12 55407.82 88888.00 2007-05-20 18:05:08.750 140 14771.23 136817.77 -73258.27 88888.00 2007-05-20 18:05:08.875 140 110809.77 -207027.2024608.83 88888.00 2007-05-20 18:05:09.000 140 12298.48 96.12 55407.82 88888.00 2007-05-20 18:05:09.125 140 12298.50 96.08 55407.85 88888.00 2007-05-20 18:05:09.250 140 12298.48 96.08 55407.85 88888.00 2007-05-20 18:05:09.375 140 12298.52 96.08 55407.82 88888.00 2007-05-20 18:05:09.500 140 12298.50 96.03 55407.82 88888.00 2007-05-20 18:05:09.625 140 12298.48 96.03 55407.80 88888.00 2007-05-20 18:05:09.750 140 11494.42 136817.77 -71619.90 88888.00 2007-05-20 18:05:09.875 140 110816.18 -207020.8024583.22 88888.00 2007-05-20 18:05:10.000 140 12298.52 96.05 55407.88 88888.00 2007-05-20 18:05:10.125 140 12298.55 96.10 55407.88 88888.00 2007-05-20 18:05:10.250 140 12298.55 96.10 55407.88 88888.00 2007-05-20 18:05:10.375 140 12298.50 96.08 55407.85 88888.00 2007-05-20 18:05:10.500 140 12298.48 96.10 55407.85 88888.00 2007-05-20 18:05:10.625 140 12298.52 96.10 55407.85 88888.00 2007-05-20 18:05:10.750 140 14771.23 136817.77 -69981.55 88888.00 2007-05-20 18:05:10.875 140 110828.98 -207014.4024596.03 88888.00 2007-05-20 18:05:11.000 140 12298.45 96.05 55407.82 88888.00 2007-05-20 18:05:11.125 140 12298.45 96.05 55407.85 88888.00 2007-05-20 18:05:11.250 140 12298.48 96.08 55407.82 88888.00 2007-05-20 18:05:11.375 140 12298.52 96.12 55407.82 88888.00 2007-05-20 18:05:11.500 140 12298.58 96.17 55407.88 88888.00 2007-05-20 18:05:11.625 140 12298.58 96.10 55407.88 88888.00 2007-05-20 18:05:11.750 140 22963.22 136817.77 -68343.05 88888.00 2007-05-20 18:05:11.875 140 110809.77 -207001.6024596.03 88888.00 2007-05-20 18:05:12.000 140 12298.50 96.05 55407.85 88888.00 2007-05-20 18:05:12.125 140 12298.52 96.03 55407.85 88888.00 2007-05-20 18:05:12.250 140 12298.52 96.03 55407.85 88888.00 2007-05-20 18:05:12.375 140 12298.58 96.05 55407.85 88888.00 2007-05-20 18:05:12.500 140 12298.55 96.08 55407.85 88888.00 2007-05-20 18:05:12.625 140 12298.52 96.10 55407.85 88888.00 2007-05-20 18:05:12.750 140 3302.43 136817.77 -66704.65 88888.00 2007-05-20 18:05:12.875 140 110828.98 -207033.6024602.42 88888.00 2007-05-20 18:05:13.000 140 12298.50 96.08 55407.90 88888.00 2007-05-20 18:05:13.125 140 12298.58 96.10 55407.88 88888.00 2007-05-20 18:05:13.250 140 12298.50 96.10 55407.88 88888.00 2007-05-20 18:05:13.375 140 12298.40 96.05 55407.85 88888.00 2007-05-20 18:05:13.500 140 12298.45 96.00 55407.85 88888.00 2007-05-20 18:05:13.625 140 12298.42 96.03 55407.85 88888.00 2007-05-20 18:05:13.750 140 18048.03 136817.77 -65066.32 88888.00 2007-05-20 18:05:13.875 140 110822.57 -207052.8024596.03 88888.00 2007-05-20 18:05:14.000 140 12298.40 95.97 55407.85 88888.00 2007-05-20 18:05:14.125 140 12298.42 96.03 55407.88 88888.00 2007-05-20 18:05:14.250 140 12298.42 96.03 55407.90 88888.00 2007-05-20 18:05:14.375 140 12298.45 96.05 55407.90 88888.00 2007-05-20 18:05:14.500 140 12298.48 96.03 55407.88 88888.00 2007-05-20 18:05:14.625 140 12298.48 96.00 55407.85 88888.00 2007-05-20 18:05:14.750 140 -8166.38 136817.77 -63427.88 88888.00 2007-05-20 18:05:14.875 140 110822.57 -207046.4024570.42 88888.00 2007-05-20 18:05:15.000 140 12298.42 96.05 55407.88 88888.00 2007-05-20 18:05:15.125 140 12298.48 96.08 55407.85 88888.00 2007-05-20 18:05:15.250 140 12298.48 96.05 55407.85 88888.00 2007-05-20 18:05:15.375 140 12298.40 96.03 55407.82 88888.00 2007-05-20 18:05:15.500 140 12298.40 96.05 55407.85 88888.00 2007-05-20 18:05:15.625 140 12298.42 96.05 55407.82 88888.00 2007-05-20 18:05:15.750 140 -11443.17 136817.77 -61789.53 88888.00 2007-05-20 18:05:15.875 140 110822.57 -207040.0024596.03 88888.00 2007-05-20 18:05:16.000 140 12298.42 96.05 55407.85 88888.00 2007-05-20 18:05:16.125 140 12298.42 96.05 55407.85 88888.00 2007-05-20 18:05:16.250 140 12298.42 96.10 55407.85 88888.00 2007-05-20 18:05:16.375 140 12298.38 96.05 55407.88 88888.00 2007-05-20 18:05:16.500 140 12298.33 96.00 55407.88 88888.00 2007-05-20 18:05:16.625 140 12298.27 96.08 55407.88 88888.00 2007-05-20 18:05:16.750 140 99968.02 136817.77 -60151.12 88888.00 2007-05-20 18:05:16.875 140 110809.77 -207084.8024596.03 88888.00 2007-05-20 18:05:17.000 140 12298.25 96.10 55407.90 88888.00 2007-05-20 18:05:17.125 140 12298.25 96.15 55407.90 88888.00 2007-05-20 18:05:17.250 140 12298.23 96.12 55407.85 88888.00 2007-05-20 18:05:17.375 140 12298.25 96.10 55407.88 88888.00 2007-05-20 18:05:17.500 140 12298.23 96.05 55407.88 88888.00 2007-05-20 18:05:17.625 140 12298.20 96.05 55407.85 88888.00 2007-05-20 18:05:17.750 140 25.62 136817.77 -58512.68 88888.00 2007-05-20 18:05:17.875 140 110822.57 -207084.8024602.42 88888.00 2007-05-20 18:05:18.000 140 12298.25 96.10 55407.93 88888.00 2007-05-20 18:05:18.125 140 12298.33 96.15 55407.93 88888.00 2007-05-20 18:05:18.250 140 12298.25 96.10 55407.93 88888.00 2007-05-20 18:05:18.375 140 12298.25 96.10 55407.93 88888.00 2007-05-20 18:05:18.500 140 12298.25 96.10 55407.90 88888.00 2007-05-20 18:05:18.625 140 12298.27 96.08 55407.88 88888.00 2007-05-20 18:05:18.750 140 1664.03 136817.77 -56874.32 88888.00 2007-05-20 18:05:18.875 140 110809.77 -207078.4024596.03 88888.00 2007-05-20 18:05:19.000 140 12298.38 96.08 55407.93 88888.00 2007-05-20 18:05:19.125 140 12298.33 96.12 55407.88 88888.00 2007-05-20 18:05:19.250 140 12298.23 96.08 55407.88 88888.00 2007-05-20 18:05:19.375 140 12298.27 96.03 55407.85 88888.00 2007-05-20 18:05:19.500 140 12298.25 96.03 55407.93 88888.00 2007-05-20 18:05:19.625 140 12298.20 96.08 55407.93 88888.00 2007-05-20 18:05:19.750 140 3302.43 136817.77 -55235.90 88888.00 2007-05-20 18:05:19.875 140 110822.57 -207104.0024608.83 88888.00 2007-05-20 18:05:20.000 140 12298.15 96.10 55407.93 88888.00 2007-05-20 18:05:20.125 140 12298.17 96.08 55407.90 88888.00 2007-05-20 18:05:20.250 140 12298.25 96.08 55407.90 88888.00 2007-05-20 18:05:20.375 140 12298.25 96.10 55407.88 88888.00 2007-05-20 18:05:20.500 140 12298.23 96.12 55407.90 88888.00 2007-05-20 18:05:20.625 140 12298.27 96.10 55407.90 88888.00 2007-05-20 18:05:20.750 140 6579.23 136817.77 -53597.50 88888.00 2007-05-20 18:05:20.875 140 110828.98 -207097.6024589.62 88888.00 2007-05-20 18:05:21.000 140 12298.27 96.05 55407.88 88888.00 2007-05-20 18:05:21.125 140 12298.25 96.05 55407.85 88888.00 2007-05-20 18:05:21.250 140 12298.20 96.10 55407.88 88888.00 2007-05-20 18:05:21.375 140 12298.20 96.15 55407.88 88888.00 2007-05-20 18:05:21.500 140 12298.23 96.10 55407.88 88888.00 2007-05-20 18:05:21.625 140 12298.23 96.10 55407.88 88888.00 2007-05-20 18:05:21.750 140 11494.42 136817.77 -51959.05 88888.00 2007-05-20 18:05:21.875 140 110822.57 -207084.8024608.83 88888.00 2007-05-20 18:05:22.000 140 12298.25 96.12 55407.88 88888.00 2007-05-20 18:05:22.125 140 12298.27 96.10 55407.88 88888.00 2007-05-20 18:05:22.250 140 12298.23 96.10 55407.88 88888.00 2007-05-20 18:05:22.375 140 12298.23 96.15 55407.88 88888.00 2007-05-20 18:05:22.500 140 12298.25 96.17 55407.90 88888.00 2007-05-20 18:05:22.625 140 12298.30 96.12 55407.88 88888.00 2007-05-20 18:05:22.750 140 101606.43 136817.77 -50320.75 88888.00 2007-05-20 18:05:22.875 140 110822.57 -207078.4024608.83 88888.00 2007-05-20 18:05:23.000 140 12298.33 96.12 55407.88 88888.00 2007-05-20 18:05:23.125 140 12298.30 96.17 55407.90 88888.00 2007-05-20 18:05:23.250 140 12298.25 96.20 55407.95 88888.00 2007-05-20 18:05:23.375 140 12298.20 96.15 55407.93 88888.00 2007-05-20 18:05:23.500 140 12298.23 96.12 55407.93 88888.00 2007-05-20 18:05:23.625 140 12298.17 96.10 55407.93 88888.00 2007-05-20 18:05:23.750 140 91776.02 136817.77 -48682.32 88888.00 2007-05-20 18:05:23.875 140 110816.18 -207110.4024608.83 88888.00 2007-05-20 18:05:24.000 140 12298.20 96.15 55407.90 88888.00 2007-05-20 18:05:24.125 140 12298.23 96.17 55407.93 88888.00 2007-05-20 18:05:24.250 140 12298.23 96.10 55407.90 88888.00 2007-05-20 18:05:24.375 140 12298.20 96.08 55407.88 88888.00 2007-05-20 18:05:24.500 140 12298.20 96.05 55407.85 88888.00 2007-05-20 18:05:24.625 140 12298.25 96.10 55407.88 88888.00 2007-05-20 18:05:24.750 140 85222.43 136817.77 -47043.90 88888.00 2007-05-20 18:05:24.875 140 110816.18 -207097.6024615.22 88888.00 2007-05-20 18:05:25.000 140 12298.20 96.15 55407.95 88888.00 2007-05-20 18:05:25.125 140 12298.23 96.15 55407.93 88888.00 2007-05-20 18:05:25.250 140 12298.15 96.10 55407.88 88888.00 2007-05-20 18:05:25.375 140 12298.15 96.08 55407.88 88888.00 2007-05-20 18:05:25.500 140 12298.20 96.10 55407.90 88888.00 2007-05-20 18:05:25.625 140 12298.23 96.15 55407.90 88888.00 2007-05-20 18:05:25.750 140 98329.62 136817.77 -45405.53 88888.00 2007-05-20 18:05:25.875 140 110828.98 -207104.0024621.62 88888.00 2007-05-20 18:05:26.000 140 12298.15 96.12 55407.90 88888.00 2007-05-20 18:05:26.125 140 12298.12 96.10 55407.88 88888.00 2007-05-20 18:05:26.250 140 12298.17 96.10 55407.90 88888.00 2007-05-20 18:05:26.375 140 12298.20 96.15 55407.90 88888.00 2007-05-20 18:05:26.500 140 12298.20 96.12 55407.90 88888.00 2007-05-20 18:05:26.625 140 12298.15 96.10 55407.93 88888.00 2007-05-20 18:05:26.750 140 95052.82 136817.77 -43767.12 88888.00 2007-05-20 18:05:26.875 140 110816.18 -207116.8024608.83 88888.00 2007-05-20 18:05:27.000 140 12298.17 96.10 55407.90 88888.00 2007-05-20 18:05:27.125 140 12298.17 96.12 55407.93 88888.00 2007-05-20 18:05:27.250 140 12298.15 96.12 55407.90 88888.00 2007-05-20 18:05:27.375 140 12298.12 96.12 55407.90 88888.00 2007-05-20 18:05:27.500 140 12298.15 96.15 55407.93 88888.00 2007-05-20 18:05:27.625 140 12298.20 96.15 55407.93 88888.00 2007-05-20 18:05:27.750 140 90137.62 136817.77 -42128.70 88888.00 2007-05-20 18:05:27.875 140 110803.38 -207110.4024608.83 88888.00 2007-05-20 18:05:28.000 140 12298.12 96.12 55407.93 88888.00 2007-05-20 18:05:28.125 140 12298.23 96.15 55407.90 88888.00 2007-05-20 18:05:28.250 140 12298.17 96.20 55407.93 88888.00 2007-05-20 18:05:28.375 140 12298.20 96.20 55407.95 88888.00 2007-05-20 18:05:28.500 140 12298.17 96.17 55407.95 88888.00 2007-05-20 18:05:28.625 140 12298.10 96.08 55407.88 88888.00 2007-05-20 18:05:28.750 140 101606.43 136817.77 -40490.30 88888.00 2007-05-20 18:05:28.875 140 110822.57 -207123.2024615.22 88888.00 2007-05-20 18:05:29.000 140 12298.15 96.15 55407.95 88888.00 2007-05-20 18:05:29.125 140 12298.12 96.12 55407.93 88888.00 2007-05-20 18:05:29.250 140 12298.12 96.12 55407.90 88888.00 2007-05-20 18:05:29.375 140 12298.08 96.15 55407.90 88888.00 2007-05-20 18:05:29.500 140 12298.12 96.22 55407.95 88888.00 2007-05-20 18:05:29.625 140 12298.12 96.22 55407.97 88888.00 2007-05-20 18:05:29.750 140 101606.43 136817.77 -38851.97 88888.00 2007-05-20 18:05:29.875 140 110835.38 -207129.6024621.62 88888.00 2007-05-20 18:05:30.000 140 12298.05 96.15 55407.90 88888.00 2007-05-20 18:05:30.125 140 12298.00 96.12 55407.90 88888.00 2007-05-20 18:05:30.250 140 12298.08 96.15 55407.95 88888.00 2007-05-20 18:05:30.375 140 12298.17 96.20 55407.95 88888.00 2007-05-20 18:05:30.500 140 12298.15 96.22 55407.95 88888.00 2007-05-20 18:05:30.625 140 12298.10 96.20 55407.90 88888.00 2007-05-20 18:05:30.750 140 95052.82 136817.77 -37213.47 88888.00 2007-05-20 18:05:30.875 140 110809.77 -207136.0024615.22 88888.00 2007-05-20 18:05:31.000 140 12298.05 96.15 55407.95 88888.00 2007-05-20 18:05:31.125 140 12298.05 96.15 55407.93 88888.00 2007-05-20 18:05:31.250 140 12298.05 96.20 55407.93 88888.00 2007-05-20 18:05:31.375 140 12298.05 96.20 55407.90 88888.00 2007-05-20 18:05:31.500 140 12298.02 96.22 55407.90 88888.00 2007-05-20 18:05:31.625 140 12298.00 96.20 55407.93 88888.00 2007-05-20 18:05:31.750 140 83584.02 136817.77 -35575.10 88888.00 2007-05-20 18:05:31.875 140 110828.98 -207168.0024628.03 88888.00 2007-05-20 18:05:32.000 140 12297.95 96.20 55407.93 88888.00 2007-05-20 18:05:32.125 140 12298.05 96.22 55407.93 88888.00 2007-05-20 18:05:32.250 140 12298.05 96.22 55407.93 88888.00 2007-05-20 18:05:32.375 140 12297.98 96.17 55407.90 88888.00 2007-05-20 18:05:32.500 140 12297.95 96.17 55407.90 88888.00 2007-05-20 18:05:32.625 140 12297.98 96.17 55407.95 88888.00 2007-05-20 18:05:32.750 140 90137.62 136817.77 -33936.72 88888.00 2007-05-20 18:05:32.875 140 110822.57 -207155.2024628.03 88888.00 2007-05-20 18:05:33.000 140 12297.95 96.17 55407.93 88888.00 2007-05-20 18:05:33.125 140 12298.00 96.15 55407.93 88888.00 2007-05-20 18:05:33.250 140 12298.00 96.17 55407.90 88888.00 2007-05-20 18:05:33.375 140 12297.98 96.17 55407.90 88888.00 2007-05-20 18:05:33.500 140 12298.02 96.20 55407.95 88888.00 2007-05-20 18:05:33.625 140 12298.00 96.22 55407.95 88888.00 2007-05-20 18:05:33.750 140 78668.82 136817.77 -32298.35 88888.00 2007-05-20 18:05:33.875 140 110835.38 -207155.2024634.42 88888.00 2007-05-20 18:05:34.000 140 12297.95 96.15 55407.90 88888.00 2007-05-20 18:05:34.125 140 12297.88 96.12 55407.88 88888.00 2007-05-20 18:05:34.250 140 12297.88 96.10 55407.88 88888.00 2007-05-20 18:05:34.375 140 12297.95 96.15 55407.88 88888.00 2007-05-20 18:05:34.500 140 12298.00 96.17 55407.93 88888.00 2007-05-20 18:05:34.625 140 12298.00 96.17 55407.95 88888.00 2007-05-20 18:05:34.750 140 81945.62 136817.77 -30659.90 88888.00 2007-05-20 18:05:34.875 140 110835.38 -207148.8024615.22 88888.00 2007-05-20 18:05:35.000 140 12298.02 96.20 55407.93 88888.00 2007-05-20 18:05:35.125 140 12298.00 96.17 55407.93 88888.00 2007-05-20 18:05:35.250 140 12297.90 96.12 55407.93 88888.00 2007-05-20 18:05:35.375 140 12297.92 96.22 55407.93 88888.00 2007-05-20 18:05:35.500 140 12297.92 96.17 55407.93 88888.00 2007-05-20 18:05:35.625 140 12297.88 96.12 55407.90 88888.00 2007-05-20 18:05:35.750 140 62284.82 136817.77 -29021.50 88888.00 2007-05-20 18:05:35.875 140 110816.18 -207174.4024615.22 88888.00 2007-05-20 18:05:36.000 140 12297.85 96.15 55407.95 88888.00 2007-05-20 18:05:36.125 140 12297.92 96.12 55407.93 88888.00 2007-05-20 18:05:36.250 140 12298.05 96.17 55407.93 88888.00 2007-05-20 18:05:36.375 140 12298.00 96.20 55407.95 88888.00 2007-05-20 18:05:36.500 140 12298.05 96.17 55407.95 88888.00 2007-05-20 18:05:36.625 140 12298.00 96.15 55407.90 88888.00 2007-05-20 18:05:36.750 140 98329.62 136817.77 -27383.08 88888.00 2007-05-20 18:05:36.875 140 110803.38 -207155.2024621.62 88888.00 2007-05-20 18:05:37.000 140 12297.90 96.15 55407.93 88888.00 2007-05-20 18:05:37.125 140 12297.88 96.12 55407.93 88888.00 2007-05-20 18:05:37.250 140 12297.85 96.12 55407.93 88888.00 2007-05-20 18:05:37.375 140 12297.85 96.12 55407.88 88888.00 2007-05-20 18:05:37.500 140 12297.77 96.12 55407.85 88888.00 2007-05-20 18:05:37.625 140 12297.90 96.12 55407.88 88888.00 2007-05-20 18:05:37.750 140 55731.22 136817.77 -25744.75 88888.00 2007-05-20 18:05:37.875 140 110809.77 -207168.0024608.83 88888.00 2007-05-20 18:05:38.000 140 12297.98 96.12 55407.88 88888.00 2007-05-20 18:05:38.125 140 12298.05 96.17 55407.90 88888.00 2007-05-20 18:05:38.250 140 12298.02 96.20 55407.93 88888.00 2007-05-20 18:05:38.375 140 12297.95 96.17 55407.93 88888.00 2007-05-20 18:05:38.500 140 12297.92 96.15 55407.95 88888.00 2007-05-20 18:05:38.625 140 12297.92 96.20 55407.93 88888.00 2007-05-20 18:05:38.750 140 73753.62 136817.77 -24106.33 88888.00 2007-05-20 18:05:38.875 140 110816.18 -207168.0024615.22 88888.00 2007-05-20 18:05:39.000 140 12297.77 96.10 55407.93 88888.00 2007-05-20 18:05:39.125 140 12297.85 96.15 55407.93 88888.00 2007-05-20 18:05:39.250 140 12297.95 96.17 55407.93 88888.00 2007-05-20 18:05:39.375 140 12298.02 96.15 55407.90 88888.00 2007-05-20 18:05:39.500 140 12298.00 96.10 55407.88 88888.00 2007-05-20 18:05:39.625 140 12298.02 96.15 55407.90 88888.00 2007-05-20 18:05:39.750 140 96691.23 136817.77 -22467.88 88888.00 2007-05-20 18:05:39.875 140 110816.18 -207155.2024628.03 88888.00 2007-05-20 18:05:40.000 140 12297.95 96.12 55407.95 88888.00 2007-05-20 18:05:40.125 140 12297.92 96.08 55407.90 88888.00 2007-05-20 18:05:40.250 140 12297.92 96.10 55407.88 88888.00 2007-05-20 18:05:40.375 140 12297.90 96.17 55407.88 88888.00 2007-05-20 18:05:40.500 140 12297.98 96.20 55407.93 88888.00 2007-05-20 18:05:40.625 140 12298.02 96.17 55407.90 88888.00 2007-05-20 18:05:40.750 140 55731.22 136817.77 -20829.47 88888.00 2007-05-20 18:05:40.875 140 110809.77 -207148.8024608.83 88888.00 2007-05-20 18:05:41.000 140 12297.90 96.12 55407.88 88888.00 2007-05-20 18:05:41.125 140 12297.85 96.15 55407.90 88888.00 2007-05-20 18:05:41.250 140 12297.88 96.20 55407.95 88888.00 2007-05-20 18:05:41.375 140 12297.85 96.20 55407.93 88888.00 2007-05-20 18:05:41.500 140 12297.80 96.17 55407.90 88888.00 2007-05-20 18:05:41.625 140 12297.88 96.10 55407.93 88888.00 2007-05-20 18:05:41.750 140 65561.62 136817.77 -19191.10 88888.00 2007-05-20 18:05:41.875 140 110816.18 -207168.0024596.03 88888.00 2007-05-20 18:05:42.000 140 12297.90 96.17 55407.93 88888.00 2007-05-20 18:05:42.125 140 12297.92 96.17 55407.93 88888.00 2007-05-20 18:05:42.250 140 12297.95 96.15 55407.97 88888.00 2007-05-20 18:05:42.375 140 12298.08 96.20 55407.97 88888.00 2007-05-20 18:05:42.500 140 12298.15 96.20 55407.93 88888.00 2007-05-20 18:05:42.625 140 12298.05 96.12 55407.88 88888.00 2007-05-20 18:05:42.750 140 86860.82 136817.77 -17552.67 88888.00 2007-05-20 18:05:42.875 140 110828.98 -207148.8024621.62 88888.00 2007-05-20 18:05:43.000 140 12297.90 96.08 55407.90 88888.00 2007-05-20 18:05:43.125 140 12297.92 96.10 55407.88 88888.00 2007-05-20 18:05:43.250 140 12297.92 96.12 55407.90 88888.00 2007-05-20 18:05:43.375 140 12297.85 96.20 55407.93 88888.00 2007-05-20 18:05:43.500 140 12297.85 96.20 55407.93 88888.00 2007-05-20 18:05:43.625 140 12297.88 96.12 55407.90 88888.00 2007-05-20 18:05:43.750 140 68838.43 136817.77 -15914.27 88888.00 2007-05-20 18:05:43.875 140 110828.98 -207180.8024602.42 88888.00 2007-05-20 18:05:44.000 140 12297.83 96.08 55407.95 88888.00 2007-05-20 18:05:44.125 140 12297.85 96.10 55407.95 88888.00 2007-05-20 18:05:44.250 140 12297.83 96.10 55407.95 88888.00 2007-05-20 18:05:44.375 140 12297.85 96.10 55407.93 88888.00 2007-05-20 18:05:44.500 140 12297.90 96.10 55407.93 88888.00 2007-05-20 18:05:44.625 140 12297.90 96.15 55407.95 88888.00 2007-05-20 18:05:44.750 140 65561.62 136817.77 -14275.95 88888.00 2007-05-20 18:05:44.875 140 110822.57 -207180.8024608.83 88888.00 2007-05-20 18:05:45.000 140 12297.85 96.08 55407.93 88888.00 2007-05-20 18:05:45.125 140 12297.85 96.05 55407.93 88888.00 2007-05-20 18:05:45.250 140 12297.90 96.10 55407.95 88888.00 2007-05-20 18:05:45.375 140 12297.83 96.08 55407.88 88888.00 2007-05-20 18:05:45.500 140 12297.77 96.08 55407.90 88888.00 2007-05-20 18:05:45.625 140 12297.75 96.08 55407.93 88888.00 2007-05-20 18:05:45.750 140 73753.62 136817.77 -12637.52 88888.00 2007-05-20 18:05:45.875 140 110816.18 -207212.8024602.42 88888.00 2007-05-20 18:05:46.000 140 12297.80 96.08 55407.93 88888.00 2007-05-20 18:05:46.125 140 12297.85 96.10 55407.95 88888.00 2007-05-20 18:05:46.250 140 12297.85 96.12 55407.95 88888.00 2007-05-20 18:05:46.375 140 12297.83 96.17 55407.95 88888.00 2007-05-20 18:05:46.500 140 12297.83 96.15 55407.97 88888.00 2007-05-20 18:05:46.625 140 12297.88 96.12 55407.95 88888.00 2007-05-20 18:05:46.750 140 77030.43 136817.77 -10999.12 88888.00 2007-05-20 18:05:46.875 140 110816.18 -207200.0024615.22 88888.00 2007-05-20 18:05:47.000 140 12297.88 96.08 55407.95 88888.00 2007-05-20 18:05:47.125 140 12297.88 96.10 55407.93 88888.00 2007-05-20 18:05:47.250 140 12297.83 96.12 55407.95 88888.00 2007-05-20 18:05:47.375 140 12297.80 96.12 55407.95 88888.00 2007-05-20 18:05:47.500 140 12297.80 96.05 55407.93 88888.00 2007-05-20 18:05:47.625 140 12297.83 96.08 55407.95 88888.00 2007-05-20 18:05:47.750 140 54092.82 136817.77 -9360.70 88888.00 2007-05-20 18:05:47.875 140 110822.57 -207193.6024596.03 88888.00 2007-05-20 18:05:48.000 140 12297.92 96.15 55407.97 88888.00 2007-05-20 18:05:48.125 140 12297.90 96.15 55407.97 88888.00 2007-05-20 18:05:48.250 140 12297.88 96.10 55407.95 88888.00 2007-05-20 18:05:48.375 140 12297.85 96.08 55407.93 88888.00 2007-05-20 18:05:48.500 140 12297.83 96.08 55407.95 88888.00 2007-05-20 18:05:48.625 140 12297.90 96.12 55407.95 88888.00 2007-05-20 18:05:48.750 140 59008.03 136817.77 -7722.30 88888.00 2007-05-20 18:05:48.875 140 110803.38 -207174.4024608.83 88888.00 2007-05-20 18:05:49.000 140 12297.88 96.12 55407.95 88888.00 2007-05-20 18:05:49.125 140 12297.83 96.10 55407.95 88888.00 2007-05-20 18:05:49.250 140 12297.85 96.08 55407.93 88888.00 2007-05-20 18:05:49.375 140 12297.88 96.10 55407.93 88888.00 2007-05-20 18:05:49.500 140 12297.88 96.08 55407.90 88888.00 2007-05-20 18:05:49.625 140 12297.88 96.05 55407.88 88888.00 2007-05-20 18:05:49.750 140 63923.22 136817.77 -6083.93 88888.00 2007-05-20 18:05:49.875 140 110822.57 -207193.6024596.03 88888.00 2007-05-20 18:05:50.000 140 12297.88 96.03 55407.90 88888.00 2007-05-20 18:05:50.125 140 12297.83 96.08 55407.93 88888.00 2007-05-20 18:05:50.250 140 12297.88 96.08 55407.93 88888.00 2007-05-20 18:05:50.375 140 12297.90 96.08 55407.93 88888.00 2007-05-20 18:05:50.500 140 12297.95 96.03 55407.93 88888.00 2007-05-20 18:05:50.625 140 12297.98 96.00 55407.90 88888.00 2007-05-20 18:05:50.750 140 54092.82 136817.77 -4445.48 88888.00 2007-05-20 18:05:50.875 140 110822.57 -207174.4024570.42 88888.00 2007-05-20 18:05:51.000 140 12297.90 96.05 55407.95 88888.00 2007-05-20 18:05:51.125 140 12297.95 96.05 55407.95 88888.00 2007-05-20 18:05:51.250 140 12297.92 96.00 55407.95 88888.00 2007-05-20 18:05:51.375 140 12297.88 95.97 55407.93 88888.00 2007-05-20 18:05:51.500 140 12297.83 95.95 55407.93 88888.00 2007-05-20 18:05:51.625 140 12297.83 95.95 55407.93 88888.00 2007-05-20 18:05:51.750 140 59008.03 136817.77 -2807.10 88888.00 2007-05-20 18:05:51.875 140 110828.98 -207174.4024570.42 88888.00 2007-05-20 18:05:52.000 140 12298.00 96.00 55407.93 88888.00 2007-05-20 18:05:52.125 140 12297.95 96.00 55407.93 88888.00 2007-05-20 18:05:52.250 140 12297.90 95.95 55407.93 88888.00 2007-05-20 18:05:52.375 140 12297.90 95.97 55407.95 88888.00 2007-05-20 18:05:52.500 140 12297.88 96.03 55407.93 88888.00 2007-05-20 18:05:52.625 140 12297.92 96.00 55407.93 88888.00 2007-05-20 18:05:52.750 140 -93363.18 136817.77 -1168.67 88888.00 2007-05-20 18:05:52.875 140 110816.18 -207174.4024583.22 88888.00 2007-05-20 18:05:53.000 140 12297.90 95.95 55407.95 88888.00 2007-05-20 18:05:53.125 140 12298.00 95.97 55407.93 88888.00 2007-05-20 18:05:53.250 140 12297.98 95.92 55407.95 88888.00 2007-05-20 18:05:53.375 140 12297.95 95.95 55407.93 88888.00 2007-05-20 18:05:53.500 140 12297.95 95.97 55407.93 88888.00 2007-05-20 18:05:53.625 140 12297.88 95.95 55407.93 88888.00 2007-05-20 18:05:53.750 140 95052.82 136817.77 469.68 88888.00 2007-05-20 18:05:53.875 140 110816.18 -207180.8024557.62 88888.00 2007-05-20 18:05:54.000 140 12297.88 95.95 55407.93 88888.00 2007-05-20 18:05:54.125 140 12297.88 95.95 55407.95 88888.00 2007-05-20 18:05:54.250 140 12297.92 95.92 55407.95 88888.00 2007-05-20 18:05:54.375 140 12297.90 95.90 55407.93 88888.00 2007-05-20 18:05:54.500 140 12297.92 95.92 55407.93 88888.00 2007-05-20 18:05:54.625 140 12297.95 95.97 55407.95 88888.00 2007-05-20 18:05:54.750 140 -57318.38 136817.77 2108.10 88888.00 2007-05-20 18:05:54.875 140 110816.18 -207174.4024564.03 88888.00 2007-05-20 18:05:55.000 140 12297.90 95.95 55407.95 88888.00 2007-05-20 18:05:55.125 140 12297.92 95.97 55407.97 88888.00 2007-05-20 18:05:55.250 140 12298.02 95.97 55407.95 88888.00 2007-05-20 18:05:55.375 140 12298.00 95.97 55407.95 88888.00 2007-05-20 18:05:55.500 140 12297.95 95.95 55407.95 88888.00 2007-05-20 18:05:55.625 140 12297.90 95.90 55407.95 88888.00 2007-05-20 18:05:55.750 140 -60595.18 136817.77 3746.47 88888.00 2007-05-20 18:05:55.875 140 110822.57 -207174.4024551.22 88888.00 2007-05-20 18:05:56.000 140 12297.95 95.90 55407.90 88888.00 2007-05-20 18:05:56.125 140 12297.95 95.92 55407.90 88888.00 2007-05-20 18:05:56.250 140 12298.00 95.95 55407.93 88888.00 2007-05-20 18:05:56.375 140 12298.05 95.97 55407.93 88888.00 2007-05-20 18:05:56.500 140 12298.10 95.95 55407.95 88888.00 2007-05-20 18:05:56.625 140 12298.05 95.92 55407.95 88888.00 2007-05-20 18:05:56.750 140 -58956.78 136817.77 5384.90 88888.00 2007-05-20 18:05:56.875 140 110822.57 -207161.6024564.03 88888.00 2007-05-20 18:05:57.000 140 12297.98 95.83 55407.97 88888.00 2007-05-20 18:05:57.125 140 12298.00 95.83 55407.95 88888.00 2007-05-20 18:05:57.250 140 12297.95 95.83 55407.95 88888.00 2007-05-20 18:05:57.375 140 12297.92 95.83 55407.97 88888.00 2007-05-20 18:05:57.500 140 12297.98 95.85 55407.97 88888.00 2007-05-20 18:05:57.625 140 12298.00 95.80 55407.95 88888.00 2007-05-20 18:05:57.750 140 52454.43 136817.77 7023.30 88888.00 2007-05-20 18:05:57.875 140 110803.38 -207168.0024525.62 88888.00 2007-05-20 18:05:58.000 140 12298.00 95.85 55408.03 88888.00 2007-05-20 18:05:58.125 140 12298.00 95.85 55408.00 88888.00 2007-05-20 18:05:58.250 140 12297.95 95.83 55407.95 88888.00 2007-05-20 18:05:58.375 140 12298.00 95.85 55407.93 88888.00 2007-05-20 18:05:58.500 140 12298.00 95.92 55407.97 88888.00 2007-05-20 18:05:58.625 140 12298.02 95.92 55407.97 88888.00 2007-05-20 18:05:58.750 140 57369.62 136817.77 8661.73 88888.00 2007-05-20 18:05:58.875 140 110803.38 -207155.2024538.42 88888.00 2007-05-20 18:05:59.000 140 12298.05 95.83 55407.95 88888.00 2007-05-20 18:05:59.125 140 12298.08 95.83 55407.95 88888.00 2007-05-20 18:05:59.250 140 12298.02 95.83 55407.95 88888.00 2007-05-20 18:05:59.375 140 12297.98 95.80 55407.95 88888.00 2007-05-20 18:05:59.500 140 12297.90 95.75 55407.95 88888.00 2007-05-20 18:05:59.625 140 12297.88 95.75 55407.95 88888.00 2007-05-20 18:05:59.750 140 -96639.98 136817.77 10300.10 88888.00 2007-05-20 18:05:59.875 140 110828.98 -207168.0024512.83 88888.00 2007-05-20 18:06:00.000 140 12297.90 95.75 55407.95 88888.00 2007-05-20 18:06:00.125 140 12297.92 95.75 55407.95 88888.00 2007-05-20 18:06:00.250 140 12297.92 95.78 55407.95 88888.00 2007-05-20 18:06:00.375 140 12297.98 95.78 55407.95 88888.00 2007-05-20 18:06:00.500 140 12297.98 95.72 55407.93 88888.00 2007-05-20 18:06:00.625 140 12297.92 95.75 55407.93 88888.00 2007-05-20 18:06:00.750 140 -60595.18 136817.77 11938.45 88888.00 2007-05-20 18:06:00.875 140 110809.77 -207168.0024519.22 88888.00 2007-05-20 18:06:01.000 140 12298.02 95.78 55407.97 88888.00 2007-05-20 18:06:01.125 140 12298.00 95.80 55407.95 88888.00 2007-05-20 18:06:01.250 140 12298.02 95.78 55407.95 88888.00 2007-05-20 18:06:01.375 140 12297.98 95.72 55407.93 88888.00 2007-05-20 18:06:01.500 140 12297.95 95.72 55407.93 88888.00 2007-05-20 18:06:01.625 140 12298.00 95.78 55407.93 88888.00 2007-05-20 18:06:01.750 140 -88447.98 136817.77 13576.85 88888.00 2007-05-20 18:06:01.875 140 110803.38 -207148.8024519.22 88888.00 2007-05-20 18:06:02.000 140 12298.05 95.72 55407.95 88888.00 2007-05-20 18:06:02.125 140 12298.02 95.67 55407.95 88888.00 2007-05-20 18:06:02.250 140 12298.00 95.67 55407.95 88888.00 2007-05-20 18:06:02.375 140 12298.00 95.70 55407.95 88888.00 2007-05-20 18:06:02.500 140 12298.08 95.72 55408.00 88888.00 2007-05-20 18:06:02.625 140 12298.10 95.72 55408.00 88888.00 2007-05-20 18:06:02.750 140 -55679.97 136817.77 15215.30 88888.00 2007-05-20 18:06:02.875 140 110816.18 -207136.0024500.03 88888.00 2007-05-20 18:06:03.000 140 12297.95 95.62 55407.93 88888.00 2007-05-20 18:06:03.125 140 12297.95 95.65 55407.93 88888.00 2007-05-20 18:06:03.250 140 12298.00 95.65 55407.95 88888.00 2007-05-20 18:06:03.375 140 12298.02 95.72 55408.00 88888.00 2007-05-20 18:06:03.500 140 12298.08 95.72 55408.03 88888.00 2007-05-20 18:06:03.625 140 12298.08 95.67 55407.97 88888.00 2007-05-20 18:06:03.750 140 75392.02 136817.77 16853.70 88888.00 2007-05-20 18:06:03.875 140 110809.77 -207129.6024500.03 88888.00 2007-05-20 18:06:04.000 140 12298.05 95.67 55407.97 88888.00 2007-05-20 18:06:04.125 140 12298.05 95.72 55407.95 88888.00 2007-05-20 18:06:04.250 140 12298.05 95.67 55407.93 88888.00 2007-05-20 18:06:04.375 140 12298.10 95.65 55407.93 88888.00 2007-05-20 18:06:04.500 140 12298.10 95.65 55407.95 88888.00 2007-05-20 18:06:04.625 140 12298.10 95.67 55407.95 88888.00 2007-05-20 18:06:04.750 140 -72063.98 136817.77 18492.10 88888.00 2007-05-20 18:06:04.875 140 110835.38 -207142.4024474.42 88888.00 2007-05-20 18:06:05.000 140 12298.00 95.58 55407.95 88888.00 2007-05-20 18:06:05.125 140 12298.02 95.62 55407.97 88888.00 2007-05-20 18:06:05.250 140 12298.05 95.65 55407.97 88888.00 2007-05-20 18:06:05.375 140 12298.12 95.70 55407.95 88888.00 2007-05-20 18:06:05.500 140 12298.08 95.65 55407.97 88888.00 2007-05-20 18:06:05.625 140 12298.02 95.60 55407.95 88888.00 2007-05-20 18:06:05.750 140 -72063.98 136817.77 20130.45 88888.00 2007-05-20 18:06:05.875 140 110816.18 -207168.0024468.03 88888.00 2007-05-20 18:06:06.000 140 12298.02 95.62 55407.97 88888.00 2007-05-20 18:06:06.125 140 12297.98 95.65 55407.93 88888.00 2007-05-20 18:06:06.250 140 12298.00 95.60 55407.93 88888.00 2007-05-20 18:06:06.375 140 12298.02 95.60 55407.93 88888.00 2007-05-20 18:06:06.500 140 12298.00 95.60 55407.95 88888.00 2007-05-20 18:06:06.625 140 12298.00 95.60 55407.97 88888.00 2007-05-20 18:06:06.750 140 -80255.98 136817.77 21768.90 88888.00 2007-05-20 18:06:06.875 140 110822.57 -207142.4024474.42 88888.00 2007-05-20 18:06:07.000 140 12297.98 95.62 55407.95 88888.00 2007-05-20 18:06:07.125 140 12297.90 95.58 55407.93 88888.00 2007-05-20 18:06:07.250 140 12297.92 95.60 55407.95 88888.00 2007-05-20 18:06:07.375 140 12297.95 95.60 55407.95 88888.00 2007-05-20 18:06:07.500 140 12297.95 95.60 55407.95 88888.00 2007-05-20 18:06:07.625 140 12297.92 95.60 55407.93 88888.00 2007-05-20 18:06:07.750 140 -83532.77 136817.77 23407.25 88888.00 2007-05-20 18:06:07.875 140 110828.98 -207193.6024474.42 88888.00 2007-05-20 18:06:08.000 140 12297.98 95.65 55407.95 88888.00 2007-05-20 18:06:08.125 140 12297.98 95.65 55407.95 88888.00 2007-05-20 18:06:08.250 140 12297.98 95.65 55407.97 88888.00 2007-05-20 18:06:08.375 140 12297.92 95.62 55407.97 88888.00 2007-05-20 18:06:08.500 140 12297.92 95.62 55407.95 88888.00 2007-05-20 18:06:08.625 140 12297.90 95.58 55407.95 88888.00 2007-05-20 18:06:08.750 140 -81894.38 136817.77 25045.70 88888.00 2007-05-20 18:06:08.875 140 110822.57 -207161.6024474.42 88888.00 2007-05-20 18:06:09.000 140 12297.98 95.58 55407.97 88888.00 2007-05-20 18:06:09.125 140 12298.02 95.65 55407.97 88888.00 2007-05-20 18:06:09.250 140 12298.00 95.62 55407.95 88888.00 2007-05-20 18:06:09.375 140 12297.95 95.62 55407.97 88888.00 2007-05-20 18:06:09.500 140 12297.92 95.60 55408.00 88888.00 2007-05-20 18:06:09.625 140 12297.88 95.58 55408.00 88888.00 2007-05-20 18:06:09.750 140 -70425.57 136817.77 26684.08 88888.00 2007-05-20 18:06:09.875 140 110809.77 -207200.0024468.03 88888.00 2007-05-20 18:06:10.000 140 12298.00 95.55 55408.00 88888.00 2007-05-20 18:06:10.125 140 12298.02 95.60 55408.00 88888.00 2007-05-20 18:06:10.250 140 12298.00 95.60 55408.00 88888.00 2007-05-20 18:06:10.375 140 12297.95 95.60 55407.97 88888.00 2007-05-20 18:06:10.500 140 12297.98 95.58 55407.97 88888.00 2007-05-20 18:06:10.625 140 12297.98 95.58 55408.00 88888.00 2007-05-20 18:06:10.750 140 83584.02 136817.77 28322.50 88888.00 2007-05-20 18:06:10.875 140 110809.77 -207148.8024474.42 88888.00 2007-05-20 18:06:11.000 140 12297.88 95.53 55407.97 88888.00 2007-05-20 18:06:11.125 140 12297.88 95.53 55407.97 88888.00 2007-05-20 18:06:11.250 140 12297.88 95.58 55407.97 88888.00 2007-05-20 18:06:11.375 140 12297.88 95.60 55408.00 88888.00 2007-05-20 18:06:11.500 140 12297.85 95.58 55408.03 88888.00 2007-05-20 18:06:11.625 140 12297.88 95.60 55408.03 88888.00 2007-05-20 18:06:11.750 140 90137.62 136817.77 29960.92 88888.00 2007-05-20 18:06:11.875 140 110841.77 -207168.0024474.42 88888.00 2007-05-20 18:06:12.000 140 12297.92 95.55 55407.97 88888.00 2007-05-20 18:06:12.125 140 12297.90 95.60 55407.97 88888.00 2007-05-20 18:06:12.250 140 12297.90 95.65 55408.00 88888.00 2007-05-20 18:06:12.375 140 12297.88 95.60 55407.97 88888.00 2007-05-20 18:06:12.500 140 12297.85 95.60 55407.97 88888.00 2007-05-20 18:06:12.625 140 12297.90 95.62 55407.97 88888.00 2007-05-20 18:06:12.750 140 72115.23 136817.77 31599.28 88888.00 2007-05-20 18:06:12.875 140 110809.77 -207187.2024474.42 88888.00 2007-05-20 18:06:13.000 140 12297.85 95.53 55407.95 88888.00 2007-05-20 18:06:13.125 140 12297.85 95.55 55407.97 88888.00 2007-05-20 18:06:13.250 140 12297.88 95.55 55407.95 88888.00 2007-05-20 18:06:13.375 140 12297.92 95.58 55407.95 88888.00 2007-05-20 18:06:13.500 140 12297.88 95.60 55407.95 88888.00 2007-05-20 18:06:13.625 140 12297.83 95.62 55407.97 88888.00 2007-05-20 18:06:13.750 140 -88447.98 136817.77 33237.70 88888.00 2007-05-20 18:06:13.875 140 110809.77 -207193.6024480.83 88888.00 2007-05-20 18:06:14.000 140 12297.83 95.62 55407.97 88888.00 2007-05-20 18:06:14.125 140 12297.90 95.60 55407.97 88888.00 2007-05-20 18:06:14.250 140 12297.90 95.62 55407.97 88888.00 2007-05-20 18:06:14.375 140 12297.92 95.62 55407.95 88888.00 2007-05-20 18:06:14.500 140 12297.88 95.65 55407.95 88888.00 2007-05-20 18:06:14.625 140 12297.83 95.60 55407.97 88888.00 2007-05-20 18:06:14.750 140 -88447.98 136817.77 34876.12 88888.00 2007-05-20 18:06:14.875 140 110809.77 -207219.2024455.22 88888.00 2007-05-20 18:06:15.000 140 12297.85 95.60 55407.97 88888.00 2007-05-20 18:06:15.125 140 12297.90 95.60 55408.00 88888.00 2007-05-20 18:06:15.250 140 12297.85 95.58 55407.97 88888.00 2007-05-20 18:06:15.375 140 12297.88 95.60 55407.97 88888.00 2007-05-20 18:06:15.500 140 12297.92 95.60 55408.00 88888.00 2007-05-20 18:06:15.625 140 12297.80 95.60 55407.97 88888.00 2007-05-20 18:06:15.750 140 73753.62 136817.77 36514.47 88888.00 2007-05-20 18:06:15.875 140 110809.77 -207232.0024468.03 88888.00 2007-05-20 18:06:16.000 140 12297.73 95.58 55408.00 88888.00 2007-05-20 18:06:16.125 140 12297.83 95.65 55407.97 88888.00 2007-05-20 18:06:16.250 140 12297.80 95.67 55407.95 88888.00 2007-05-20 18:06:16.375 140 12297.85 95.60 55407.97 88888.00 2007-05-20 18:06:16.500 140 12297.80 95.58 55408.00 88888.00 2007-05-20 18:06:16.625 140 12297.73 95.60 55408.00 88888.00 2007-05-20 18:06:16.750 140 80307.23 136817.77 38152.88 88888.00 2007-05-20 18:06:16.875 140 110816.18 -207225.6024474.42 88888.00 2007-05-20 18:06:17.000 140 12297.85 95.60 55408.05 88888.00 2007-05-20 18:06:17.125 140 12297.85 95.60 55408.03 88888.00 2007-05-20 18:06:17.250 140 12297.85 95.60 55407.97 88888.00 2007-05-20 18:06:17.375 140 12297.80 95.65 55407.97 88888.00 2007-05-20 18:06:17.500 140 12297.73 95.62 55407.97 88888.00 2007-05-20 18:06:17.625 140 12297.80 95.60 55408.00 88888.00 2007-05-20 18:06:17.750 140 85222.43 136817.77 39791.28 88888.00 2007-05-20 18:06:17.875 140 110822.57 -207187.2024487.22 88888.00 2007-05-20 18:06:18.000 140 12297.83 95.58 55407.97 88888.00 2007-05-20 18:06:18.125 140 12297.90 95.65 55408.00 88888.00 2007-05-20 18:06:18.250 140 12297.85 95.62 55408.00 88888.00 2007-05-20 18:06:18.375 140 12297.77 95.60 55408.00 88888.00 2007-05-20 18:06:18.500 140 12297.80 95.65 55407.97 88888.00 2007-05-20 18:06:18.625 140 12297.88 95.62 55408.00 88888.00 2007-05-20 18:06:18.750 140 70476.82 136817.77 41429.70 88888.00 2007-05-20 18:06:18.875 140 110822.57 -207174.4024468.03 88888.00 2007-05-20 18:06:19.000 140 12297.83 95.58 55408.00 88888.00 2007-05-20 18:06:19.125 140 12297.92 95.62 55408.00 88888.00 2007-05-20 18:06:19.250 140 12297.92 95.65 55408.00 88888.00 2007-05-20 18:06:19.375 140 12297.92 95.65 55408.03 88888.00 2007-05-20 18:06:19.500 140 12297.90 95.65 55408.00 88888.00 2007-05-20 18:06:19.625 140 12297.85 95.60 55408.00 88888.00 2007-05-20 18:06:19.750 140 -54041.57 136817.77 43068.07 88888.00 2007-05-20 18:06:19.875 140 110822.57 -207180.8024468.03 88888.00 2007-05-20 18:06:20.000 140 12297.83 95.53 55408.03 88888.00 2007-05-20 18:06:20.125 140 12297.85 95.55 55408.00 88888.00 2007-05-20 18:06:20.250 140 12297.92 95.67 55408.00 88888.00 2007-05-20 18:06:20.375 140 12298.00 95.65 55408.03 88888.00 2007-05-20 18:06:20.500 140 12298.00 95.60 55408.00 88888.00 2007-05-20 18:06:20.625 140 12297.98 95.62 55408.03 88888.00 2007-05-20 18:06:20.750 140 136817.77 44706.50 0.00 88888.00 2007-05-20 18:06:20.875 140 110822.57 -207168.0024474.42 88888.00 2007-05-20 18:06:21.000 140 12297.88 95.58 55407.97 88888.00 2007-05-20 18:06:21.125 140 12297.88 95.55 55408.00 88888.00 2007-05-20 18:06:21.250 140 12297.85 95.58 55407.97 88888.00 2007-05-20 18:06:21.375 140 12297.90 95.65 55407.97 88888.00 2007-05-20 18:06:21.500 140 12298.00 95.62 55407.97 88888.00 2007-05-20 18:06:21.625 140 12297.95 95.55 55407.97 88888.00 2007-05-20 18:06:21.750 140 136817.77 46344.93 0.00 88888.00 2007-05-20 18:06:21.875 140 110816.18 -207187.2024468.03 88888.00 2007-05-20 18:06:22.000 140 12297.83 95.62 55407.97 88888.00 2007-05-20 18:06:22.125 140 12297.83 95.60 55407.97 88888.00 2007-05-20 18:06:22.250 140 12297.75 95.62 55408.00 88888.00 2007-05-20 18:06:22.375 140 12297.73 95.62 55408.03 88888.00 2007-05-20 18:06:22.500 140 12297.73 95.58 55408.03 88888.00 2007-05-20 18:06:22.625 140 12297.80 95.58 55408.00 88888.00 2007-05-20 18:06:22.750 140 -68787.18 136817.77 47983.32 88888.00 2007-05-20 18:06:22.875 140 110828.98 -207212.8024474.42 88888.00 2007-05-20 18:06:23.000 140 12297.83 95.62 55408.05 88888.00 2007-05-20 18:06:23.125 140 12297.88 95.60 55408.03 88888.00 2007-05-20 18:06:23.250 140 12297.88 95.65 55408.05 88888.00 2007-05-20 18:06:23.375 140 12297.95 95.62 55408.03 88888.00 2007-05-20 18:06:23.500 140 12297.95 95.58 55407.97 88888.00 2007-05-20 18:06:23.625 140 12297.92 95.58 55407.97 88888.00 2007-05-20 18:06:23.750 140 96691.23 136817.77 49621.70 88888.00 2007-05-20 18:06:23.875 140 110809.77 -207187.2024474.42 88888.00 2007-05-20 18:06:24.000 140 12297.92 95.62 55408.00 88888.00 2007-05-20 18:06:24.125 140 12298.00 95.60 55407.97 88888.00 2007-05-20 18:06:24.250 140 12297.95 95.60 55408.00 88888.00 2007-05-20 18:06:24.375 140 12297.85 95.60 55408.00 88888.00 2007-05-20 18:06:24.500 140 12297.85 95.60 55407.97 88888.00 2007-05-20 18:06:24.625 140 12297.90 95.62 55408.00 88888.00 2007-05-20 18:06:24.750 140 -62233.57 136817.77 51260.07 88888.00 2007-05-20 18:06:24.875 140 110828.98 -207161.6024480.83 88888.00 2007-05-20 18:06:25.000 140 12297.98 95.60 55407.97 88888.00 2007-05-20 18:06:25.125 140 12297.92 95.55 55407.95 88888.00 2007-05-20 18:06:25.250 140 12297.90 95.58 55407.95 88888.00 2007-05-20 18:06:25.375 140 12297.95 95.58 55408.00 88888.00 2007-05-20 18:06:25.500 140 12297.95 95.58 55408.00 88888.00 2007-05-20 18:06:25.625 140 12297.90 95.58 55408.00 88888.00 2007-05-20 18:06:25.750 140 91776.02 136817.77 52898.43 88888.00 2007-05-20 18:06:25.875 140 110822.57 -207180.8024468.03 88888.00 2007-05-20 18:06:26.000 140 12297.92 95.58 55408.00 88888.00 2007-05-20 18:06:26.125 140 12297.92 95.60 55407.97 88888.00 2007-05-20 18:06:26.250 140 12297.92 95.60 55407.97 88888.00 2007-05-20 18:06:26.375 140 12297.95 95.62 55407.97 88888.00 2007-05-20 18:06:26.500 140 12297.95 95.62 55407.97 88888.00 2007-05-20 18:06:26.625 140 12298.00 95.60 55408.00 88888.00 2007-05-20 18:06:26.750 140 -40934.38 136817.77 54536.88 88888.00 2007-05-20 18:06:26.875 140 110835.38 -207148.8024461.62 88888.00 2007-05-20 18:06:27.000 140 12298.02 95.55 55407.97 88888.00 2007-05-20 18:06:27.125 140 12298.00 95.55 55407.97 88888.00 2007-05-20 18:06:27.250 140 12298.00 95.53 55407.97 88888.00 2007-05-20 18:06:27.375 140 12297.98 95.58 55407.97 88888.00 2007-05-20 18:06:27.500 140 12298.02 95.62 55408.00 88888.00 2007-05-20 18:06:27.625 140 12298.05 95.60 55408.00 88888.00 2007-05-20 18:06:27.750 140 40985.62 136817.77 56175.32 88888.00 2007-05-20 18:06:27.875 140 110835.38 -207148.8024468.03 88888.00 2007-05-20 18:06:28.000 140 12298.00 95.53 55408.00 88888.00 2007-05-20 18:06:28.125 140 12298.08 95.62 55408.00 88888.00 2007-05-20 18:06:28.250 140 12298.05 95.60 55408.03 88888.00 2007-05-20 18:06:28.375 140 12298.05 95.58 55407.97 88888.00 2007-05-20 18:06:28.500 140 12298.08 95.58 55408.00 88888.00 2007-05-20 18:06:28.625 140 12298.05 95.58 55408.00 88888.00 2007-05-20 18:06:28.750 140 47539.22 136817.77 57813.70 88888.00 2007-05-20 18:06:28.875 140 110816.18 -207155.2024461.62 88888.00 2007-05-20 18:06:29.000 140 12298.05 95.58 55408.00 88888.00 2007-05-20 18:06:29.125 140 12298.05 95.58 55408.00 88888.00 2007-05-20 18:06:29.250 140 12298.00 95.65 55408.00 88888.00 2007-05-20 18:06:29.375 140 12298.02 95.60 55407.97 88888.00 2007-05-20 18:06:29.500 140 12298.02 95.55 55408.00 88888.00 2007-05-20 18:06:29.625 140 12298.02 95.55 55408.03 88888.00 2007-05-20 18:06:29.750 140 8217.62 136817.77 59452.10 88888.00 2007-05-20 18:06:29.875 140 110816.18 -207155.2024468.03 88888.00 2007-05-20 18:06:30.000 140 12297.90 95.55 55408.03 88888.00 2007-05-20 18:06:30.125 140 12298.02 95.58 55408.03 88888.00 2007-05-20 18:06:30.250 140 12298.10 95.53 55408.03 88888.00 2007-05-20 18:06:30.375 140 12298.08 95.53 55408.00 88888.00 2007-05-20 18:06:30.500 140 12298.08 95.60 55408.07 88888.00 2007-05-20 18:06:30.625 140 12298.00 95.60 55408.07 88888.00 2007-05-20 18:06:30.750 140 -9804.77 136817.77 61090.50 88888.00 2007-05-20 18:06:30.875 140 110822.57 -207174.4024448.83 88888.00 2007-05-20 18:06:31.000 140 12297.92 95.53 55408.03 88888.00 2007-05-20 18:06:31.125 140 12298.00 95.58 55408.05 88888.00 2007-05-20 18:06:31.250 140 12298.00 95.60 55408.03 88888.00 2007-05-20 18:06:31.375 140 12298.00 95.60 55408.03 88888.00 2007-05-20 18:06:31.500 140 12298.05 95.62 55408.05 88888.00 2007-05-20 18:06:31.625 140 12298.05 95.62 55408.05 88888.00 2007-05-20 18:06:31.750 140 -45849.57 136817.77 62728.85 88888.00 2007-05-20 18:06:31.875 140 110835.38 -207148.8024461.62 88888.00 2007-05-20 18:06:32.000 140 12298.00 95.50 55408.00 88888.00 2007-05-20 18:06:32.125 140 12298.02 95.50 55408.00 88888.00 2007-05-20 18:06:32.250 140 12298.02 95.53 55408.00 88888.00 2007-05-20 18:06:32.375 140 12297.98 95.58 55408.00 88888.00 2007-05-20 18:06:32.500 140 12297.98 95.60 55408.00 88888.00 2007-05-20 18:06:32.625 140 12297.92 95.58 55408.00 88888.00 2007-05-20 18:06:32.750 140 -6527.98 136817.77 64367.30 88888.00 2007-05-20 18:06:32.875 140 110822.57 -207187.2024468.03 88888.00 2007-05-20 18:06:33.000 140 12297.98 95.58 55408.00 88888.00 2007-05-20 18:06:33.125 140 12298.00 95.55 55407.97 88888.00 2007-05-20 18:06:33.250 140 12297.92 95.55 55407.97 88888.00 2007-05-20 18:06:33.375 140 12297.90 95.55 55407.97 88888.00 2007-05-20 18:06:33.500 140 12297.98 95.58 55408.03 88888.00 2007-05-20 18:06:33.625 140 12297.98 95.65 55408.07 88888.00 2007-05-20 18:06:33.750 140 -52403.18 136817.77 66005.73 88888.00 2007-05-20 18:06:33.875 140 110809.77 -207155.2024493.62 88888.00 2007-05-20 18:06:34.000 140 12297.92 95.53 55408.00 88888.00 2007-05-20 18:06:34.125 140 12297.98 95.53 55408.00 88888.00 2007-05-20 18:06:34.250 140 12297.95 95.53 55408.03 88888.00 2007-05-20 18:06:34.375 140 12297.92 95.62 55408.03 88888.00 2007-05-20 18:06:34.500 140 12297.92 95.67 55408.03 88888.00 2007-05-20 18:06:34.625 140 12297.95 95.67 55408.05 88888.00 2007-05-20 18:06:34.750 140 -22911.97 136817.77 67644.10 88888.00 2007-05-20 18:06:34.875 140 110809.77 -207206.4024461.62 88888.00 2007-05-20 18:06:35.000 140 12297.88 95.60 55408.05 88888.00 2007-05-20 18:06:35.125 140 12297.98 95.67 55408.05 88888.00 2007-05-20 18:06:35.250 140 12298.00 95.65 55408.05 88888.00 2007-05-20 18:06:35.375 140 12297.92 95.67 55408.03 88888.00 2007-05-20 18:06:35.500 140 12297.85 95.60 55408.00 88888.00 2007-05-20 18:06:35.625 140 12297.83 95.65 55408.03 88888.00 2007-05-20 18:06:35.750 140 13132.83 136817.77 69282.50 88888.00 2007-05-20 18:06:35.875 140 110828.98 -207174.4024493.62 88888.00 2007-05-20 18:06:36.000 140 12297.83 95.70 55408.05 88888.00 2007-05-20 18:06:36.125 140 12297.83 95.72 55408.05 88888.00 2007-05-20 18:06:36.250 140 12297.88 95.62 55408.05 88888.00 2007-05-20 18:06:36.375 140 12297.90 95.60 55408.03 88888.00 2007-05-20 18:06:36.500 140 12297.88 95.62 55408.00 88888.00 2007-05-20 18:06:36.625 140 12297.85 95.60 55408.00 88888.00 2007-05-20 18:06:36.750 140 -26188.78 136817.77 70920.90 88888.00 2007-05-20 18:06:36.875 140 110822.57 -207187.2024474.42 88888.00 2007-05-20 18:06:37.000 140 12297.90 95.70 55408.05 88888.00 2007-05-20 18:06:37.125 140 12297.90 95.70 55408.05 88888.00 2007-05-20 18:06:37.250 140 12297.90 95.65 55408.03 88888.00 2007-05-20 18:06:37.375 140 12297.88 95.70 55408.05 88888.00 2007-05-20 18:06:37.500 140 12297.88 95.72 55408.05 88888.00 2007-05-20 18:06:37.625 140 12297.85 95.70 55408.03 88888.00 2007-05-20 18:06:37.750 140 19686.42 136817.77 72559.32 88888.00 2007-05-20 18:06:37.875 140 110822.57 -207200.0024480.83 88888.00 2007-05-20 18:06:38.000 140 12297.92 95.62 55408.03 88888.00 2007-05-20 18:06:38.125 140 12297.98 95.65 55408.05 88888.00 2007-05-20 18:06:38.250 140 12297.98 95.70 55408.05 88888.00 2007-05-20 18:06:38.375 140 12297.98 95.75 55408.05 88888.00 2007-05-20 18:06:38.500 140 12297.98 95.80 55408.05 88888.00 2007-05-20 18:06:38.625 140 12297.90 95.70 55408.03 88888.00 2007-05-20 18:06:38.750 140 -6527.98 136817.77 74197.73 88888.00 2007-05-20 18:06:38.875 140 110816.18 -207193.6024493.62 88888.00 2007-05-20 18:06:39.000 140 12297.98 95.75 55408.03 88888.00 2007-05-20 18:06:39.125 140 12298.00 95.72 55408.05 88888.00 2007-05-20 18:06:39.250 140 12297.92 95.75 55408.05 88888.00 2007-05-20 18:06:39.375 140 12297.92 95.80 55408.07 88888.00 2007-05-20 18:06:39.500 140 12297.95 95.80 55408.07 88888.00 2007-05-20 18:06:39.625 140 12297.95 95.78 55408.05 88888.00 2007-05-20 18:06:39.750 140 -36019.18 136817.77 75836.12 88888.00 2007-05-20 18:06:39.875 140 110809.77 -207193.6024506.42 88888.00 2007-05-20 18:06:40.000 140 12297.88 95.75 55408.03 88888.00 2007-05-20 18:06:40.125 140 12297.95 95.80 55408.07 88888.00 2007-05-20 18:06:40.250 140 12297.92 95.83 55408.05 88888.00 2007-05-20 18:06:40.375 140 12297.88 95.80 55408.03 88888.00 2007-05-20 18:06:40.500 140 12297.88 95.78 55408.05 88888.00 2007-05-20 18:06:40.625 140 12297.95 95.80 55408.03 88888.00 2007-05-20 18:06:40.750 140 -26188.78 136817.77 77474.50 88888.00 2007-05-20 18:06:40.875 140 110809.77 -207161.6024525.62 88888.00 2007-05-20 18:06:41.000 140 12297.90 95.88 55408.05 88888.00 2007-05-20 18:06:41.125 140 12297.88 95.88 55408.03 88888.00 2007-05-20 18:06:41.250 140 12297.77 95.80 55408.03 88888.00 2007-05-20 18:06:41.375 140 12297.77 95.83 55408.05 88888.00 2007-05-20 18:06:41.500 140 12297.88 95.85 55408.05 88888.00 2007-05-20 18:06:41.625 140 12297.90 95.85 55408.03 88888.00 2007-05-20 18:06:41.750 140 -14719.98 136817.77 79112.93 88888.00 2007-05-20 18:06:41.875 140 110803.38 -207187.2024532.03 88888.00 2007-05-20 18:06:42.000 140 12297.90 95.75 55408.05 88888.00 2007-05-20 18:06:42.125 140 12297.88 95.80 55408.03 88888.00 2007-05-20 18:06:42.250 140 12297.80 95.78 55408.00 88888.00 2007-05-20 18:06:42.375 140 12297.83 95.83 55408.05 88888.00 2007-05-20 18:06:42.500 140 12297.90 95.88 55408.07 88888.00 2007-05-20 18:06:42.625 140 12297.88 95.88 55408.05 88888.00 2007-05-20 18:06:42.750 140 -50764.78 136817.77 80751.30 88888.00 2007-05-20 18:06:42.875 140 110816.18 -207212.8024532.03 88888.00 2007-05-20 18:06:43.000 140 12297.83 95.83 55408.07 88888.00 2007-05-20 18:06:43.125 140 12297.80 95.85 55408.07 88888.00 2007-05-20 18:06:43.250 140 12297.75 95.88 55408.05 88888.00 2007-05-20 18:06:43.375 140 12297.75 95.85 55408.07 88888.00 2007-05-20 18:06:43.500 140 12297.77 95.85 55408.05 88888.00 2007-05-20 18:06:43.625 140 12297.73 95.85 55408.03 88888.00 2007-05-20 18:06:43.750 140 -37657.57 136817.77 82389.70 88888.00 2007-05-20 18:06:43.875 140 110828.98 -207225.6024557.62 88888.00 2007-05-20 18:06:44.000 140 12297.75 95.83 55408.03 88888.00 2007-05-20 18:06:44.125 140 12297.83 95.83 55408.03 88888.00 2007-05-20 18:06:44.250 140 12297.80 95.85 55408.10 88888.00 2007-05-20 18:06:44.375 140 12297.77 95.88 55408.07 88888.00 2007-05-20 18:06:44.500 140 12297.75 95.90 55408.07 88888.00 2007-05-20 18:06:44.625 140 12297.77 95.90 55408.05 88888.00 2007-05-20 18:06:44.750 140 -34380.78 136817.77 84028.12 88888.00 2007-05-20 18:06:44.875 140 110803.38 -207219.2024544.83 88888.00 2007-05-20 18:06:45.000 140 12297.67 95.88 55408.05 88888.00 2007-05-20 18:06:45.125 140 12297.67 95.97 55408.07 88888.00 2007-05-20 18:06:45.250 140 12297.73 96.00 55408.10 88888.00 2007-05-20 18:06:45.375 140 12297.75 95.97 55408.05 88888.00 2007-05-20 18:06:45.500 140 12297.70 95.97 55408.03 88888.00 2007-05-20 18:06:45.625 140 12297.73 96.00 55408.03 88888.00 2007-05-20 18:06:45.750 140 -31103.97 136817.77 85666.48 88888.00 2007-05-20 18:06:45.875 140 110809.77 -207225.6024570.42 88888.00 2007-05-20 18:06:46.000 140 12297.77 95.97 55408.03 88888.00 2007-05-20 18:06:46.125 140 12297.77 95.97 55408.03 88888.00 2007-05-20 18:06:46.250 140 12297.80 96.03 55408.05 88888.00 2007-05-20 18:06:46.375 140 12297.75 96.05 55408.03 88888.00 2007-05-20 18:06:46.500 140 12297.65 96.03 55408.03 88888.00 2007-05-20 18:06:46.625 140 12297.60 95.97 55408.05 88888.00 2007-05-20 18:06:46.750 140 42624.03 136817.77 87304.93 88888.00 2007-05-20 18:06:46.875 140 110828.98 -207251.2024583.22 88888.00 2007-05-20 18:06:47.000 140 12297.65 95.95 55408.05 88888.00 2007-05-20 18:06:47.125 140 12297.70 95.97 55408.03 88888.00 2007-05-20 18:06:47.250 140 12297.70 95.95 55408.00 88888.00 2007-05-20 18:06:47.375 140 12297.70 96.00 55408.03 88888.00 2007-05-20 18:06:47.500 140 12297.70 96.03 55408.05 88888.00 2007-05-20 18:06:47.625 140 12297.65 96.03 55408.05 88888.00 2007-05-20 18:06:47.750 140 -36019.18 136817.77 88943.30 88888.00 2007-05-20 18:06:47.875 140 110816.18 -207251.2024583.22 88888.00 2007-05-20 18:06:48.000 140 12297.67 96.05 55408.05 88888.00 2007-05-20 18:06:48.125 140 12297.67 96.03 55408.03 88888.00 2007-05-20 18:06:48.250 140 12297.65 96.05 55408.05 88888.00 2007-05-20 18:06:48.375 140 12297.67 96.08 55408.05 88888.00 2007-05-20 18:06:48.500 140 12297.67 96.10 55408.05 88888.00 2007-05-20 18:06:48.625 140 12297.70 96.15 55408.05 88888.00 2007-05-20 18:06:48.750 140 -39295.97 136817.77 90581.73 88888.00 2007-05-20 18:06:48.875 140 110816.18 -207238.4024608.83 88888.00 2007-05-20 18:06:49.000 140 12297.62 96.03 55408.05 88888.00 2007-05-20 18:06:49.125 140 12297.60 96.05 55408.03 88888.00 2007-05-20 18:06:49.250 140 12297.67 96.12 55408.05 88888.00 2007-05-20 18:06:49.375 140 12297.70 96.10 55408.03 88888.00 2007-05-20 18:06:49.500 140 12297.70 96.08 55408.03 88888.00 2007-05-20 18:06:49.625 140 12297.65 96.05 55408.00 88888.00 2007-05-20 18:06:49.750 140 -36019.18 136817.77 92220.10 88888.00 2007-05-20 18:06:49.875 140 110809.77 -207238.4024602.42 88888.00 2007-05-20 18:06:50.000 140 12297.62 96.10 55408.05 88888.00 2007-05-20 18:06:50.125 140 12297.62 96.10 55408.05 88888.00 2007-05-20 18:06:50.250 140 12297.65 96.15 55408.05 88888.00 2007-05-20 18:06:50.375 140 12297.67 96.12 55408.03 88888.00 2007-05-20 18:06:50.500 140 12297.65 96.15 55408.05 88888.00 2007-05-20 18:06:50.625 140 12297.65 96.15 55408.07 88888.00 2007-05-20 18:06:50.750 140 -47487.97 136817.77 93858.48 88888.00 2007-05-20 18:06:50.875 140 110828.98 -207244.8024602.42 88888.00 2007-05-20 18:06:51.000 140 12297.65 96.15 55408.03 88888.00 2007-05-20 18:06:51.125 140 12297.65 96.15 55408.00 88888.00 2007-05-20 18:06:51.250 140 12297.65 96.12 55408.03 88888.00 2007-05-20 18:06:51.375 140 12297.65 96.12 55408.03 88888.00 2007-05-20 18:06:51.500 140 12297.62 96.15 55408.03 88888.00 2007-05-20 18:06:51.625 140 12297.67 96.15 55408.00 88888.00 2007-05-20 18:06:51.750 140 -52403.18 136817.77 95496.88 88888.00 2007-05-20 18:06:51.875 140 110822.57 -207238.4024608.83 88888.00 2007-05-20 18:06:52.000 140 12297.60 96.17 55408.05 88888.00 2007-05-20 18:06:52.125 140 12297.65 96.20 55408.05 88888.00 2007-05-20 18:06:52.250 140 12297.67 96.22 55408.03 88888.00 2007-05-20 18:06:52.375 140 12297.73 96.22 55408.05 88888.00 2007-05-20 18:06:52.500 140 12297.67 96.17 55408.05 88888.00 2007-05-20 18:06:52.625 140 12297.62 96.12 55408.05 88888.00 2007-05-20 18:06:52.750 140 -39295.97 136817.77 97135.32 88888.00 2007-05-20 18:06:52.875 140 110809.77 -207244.8024628.03 88888.00 2007-05-20 18:06:53.000 140 12297.65 96.17 55408.05 88888.00 2007-05-20 18:06:53.125 140 12297.67 96.17 55408.05 88888.00 2007-05-20 18:06:53.250 140 12297.67 96.20 55408.05 88888.00 2007-05-20 18:06:53.375 140 12297.73 96.25 55408.12 88888.00 2007-05-20 18:06:53.500 140 12297.73 96.28 55408.12 88888.00 2007-05-20 18:06:53.625 140 12297.67 96.25 55408.10 88888.00 2007-05-20 18:06:53.750 140 -52403.18 136817.77 98773.68 88888.00 2007-05-20 18:06:53.875 140 110828.98 -207244.8024634.42 88888.00 2007-05-20 18:06:54.000 140 12297.62 96.17 55408.05 88888.00 2007-05-20 18:06:54.125 140 12297.70 96.22 55408.05 88888.00 2007-05-20 18:06:54.250 140 12297.75 96.28 55408.05 88888.00 2007-05-20 18:06:54.375 140 12297.75 96.25 55408.07 88888.00 2007-05-20 18:06:54.500 140 12297.77 96.25 55408.03 88888.00 2007-05-20 18:06:54.625 140 12297.75 96.22 55408.00 88888.00 2007-05-20 18:06:54.750 140 -52403.18 136817.77 100412.05 88888.00 2007-05-20 18:06:54.875 140 110822.57 -207251.2024615.22 88888.00 2007-05-20 18:06:55.000 140 12297.60 96.22 55408.05 88888.00 2007-05-20 18:06:55.125 140 12297.67 96.17 55408.00 88888.00 2007-05-20 18:06:55.250 140 12297.67 96.17 55408.03 88888.00 2007-05-20 18:06:55.375 140 12297.70 96.20 55408.05 88888.00 2007-05-20 18:06:55.500 140 12297.67 96.25 55408.05 88888.00 2007-05-20 18:06:55.625 140 12297.73 96.30 55408.05 88888.00 2007-05-20 18:06:55.750 140 -52403.18 136817.77 102050.50 88888.00 2007-05-20 18:06:55.875 140 110803.38 -207219.2024653.62 88888.00 2007-05-20 18:06:56.000 140 12297.60 96.25 55408.07 88888.00 2007-05-20 18:06:56.125 140 12297.65 96.28 55408.05 88888.00 2007-05-20 18:06:56.250 140 12297.65 96.25 55408.05 88888.00 2007-05-20 18:06:56.375 140 12297.60 96.25 55408.07 88888.00 2007-05-20 18:06:56.500 140 12297.62 96.28 55408.07 88888.00 2007-05-20 18:06:56.625 140 12297.60 96.28 55408.05 88888.00 2007-05-20 18:06:56.750 140 -52403.18 136817.77 103688.85 88888.00 2007-05-20 18:06:56.875 140 110809.77 -207276.8024634.42 88888.00 2007-05-20 18:06:57.000 140 12297.60 96.25 55408.03 88888.00 2007-05-20 18:06:57.125 140 12297.67 96.28 55408.03 88888.00 2007-05-20 18:06:57.250 140 12297.65 96.25 55408.03 88888.00 2007-05-20 18:06:57.375 140 12297.58 96.25 55408.03 88888.00 2007-05-20 18:06:57.500 140 12297.55 96.22 55408.03 88888.00 2007-05-20 18:06:57.625 140 12297.50 96.20 55407.97 88888.00 2007-05-20 18:06:57.750 140 -50764.78 136817.77 105327.32 88888.00 2007-05-20 18:06:57.875 140 110816.18 -207289.6024640.83 88888.00 2007-05-20 18:06:58.000 140 12297.50 96.25 55408.03 88888.00 2007-05-20 18:06:58.125 140 12297.58 96.28 55408.03 88888.00 2007-05-20 18:06:58.250 140 12297.62 96.33 55408.05 88888.00 2007-05-20 18:06:58.375 140 12297.60 96.33 55408.05 88888.00 2007-05-20 18:06:58.500 140 12297.58 96.28 55408.05 88888.00 2007-05-20 18:06:58.625 140 12297.60 96.30 55408.03 88888.00 2007-05-20 18:06:58.750 140 136817.77 106965.70 0.00 88888.00 2007-05-20 18:06:58.875 140 110822.57 -207257.6024653.62 88888.00 2007-05-20 18:06:59.000 140 12297.60 96.30 55408.03 88888.00 2007-05-20 18:06:59.125 140 12297.62 96.28 55408.00 88888.00 2007-05-20 18:06:59.250 140 12297.65 96.35 55408.03 88888.00 2007-05-20 18:06:59.375 140 12297.60 96.33 55408.03 88888.00 2007-05-20 18:06:59.500 140 12297.58 96.30 55408.03 88888.00 2007-05-20 18:06:59.625 140 12297.58 96.28 55408.00 88888.00 2007-05-20 18:06:59.750 140 136817.77 108604.12 0.00 88888.00 2007-05-20 18:06:59.875 140 110816.18 -207264.0024640.83 88888.00 2007-05-20 18:07:00.000 140 12297.55 96.25 55408.03 88888.00 2007-05-20 18:07:00.125 140 12297.60 96.28 55408.00 88888.00 2007-05-20 18:07:00.250 140 12297.62 96.28 55408.03 88888.00 2007-05-20 18:07:00.375 140 12297.65 96.33 55408.05 88888.00 2007-05-20 18:07:00.500 140 12297.60 96.30 55408.05 88888.00 2007-05-20 18:07:00.625 140 12297.67 96.30 55408.03 88888.00 2007-05-20 18:07:00.750 140 160588.83 136817.77 110242.50 88888.00 2007-05-20 18:07:00.875 140 110822.57 -207244.8024640.83 88888.00 2007-05-20 18:07:01.000 140 12297.70 96.30 55408.03 88888.00 2007-05-20 18:07:01.125 140 12297.70 96.30 55408.03 88888.00 2007-05-20 18:07:01.250 140 12297.62 96.28 55408.00 88888.00 2007-05-20 18:07:01.375 140 12297.58 96.28 55408.03 88888.00 2007-05-20 18:07:01.500 140 12297.60 96.33 55408.03 88888.00 2007-05-20 18:07:01.625 140 12297.62 96.33 55408.03 88888.00 2007-05-20 18:07:01.750 140 162227.23 136817.77 111880.90 88888.00 2007-05-20 18:07:01.875 140 110816.18 -207257.6024647.22 88888.00 2007-05-20 18:07:02.000 140 12297.48 96.25 55408.00 88888.00 2007-05-20 18:07:02.125 140 12297.50 96.25 55408.03 88888.00 2007-05-20 18:07:02.250 140 12297.52 96.28 55408.03 88888.00 2007-05-20 18:07:02.375 140 12297.55 96.30 55408.03 88888.00 2007-05-20 18:07:02.500 140 12297.60 96.28 55408.03 88888.00 2007-05-20 18:07:02.625 140 12297.60 96.25 55408.03 88888.00 2007-05-20 18:07:02.750 140 157312.02 136817.77 113519.32 88888.00 2007-05-20 18:07:02.875 140 110828.98 -207264.0024660.03 88888.00 2007-05-20 18:07:03.000 140 12297.55 96.30 55408.07 88888.00 2007-05-20 18:07:03.125 140 12297.55 96.25 55408.03 88888.00 2007-05-20 18:07:03.250 140 12297.52 96.30 55408.03 88888.00 2007-05-20 18:07:03.375 140 12297.55 96.30 55408.03 88888.00 2007-05-20 18:07:03.500 140 12297.52 96.28 55408.03 88888.00 2007-05-20 18:07:03.625 140 12297.50 96.25 55408.00 88888.00 2007-05-20 18:07:03.750 140 136817.77 115157.68 0.00 88888.00 2007-05-20 18:07:03.875 140 110816.18 -207289.6024647.22 88888.00 2007-05-20 18:07:04.000 140 12297.48 96.25 55408.03 88888.00 2007-05-20 18:07:04.125 140 12297.48 96.20 55408.03 88888.00 2007-05-20 18:07:04.250 140 12297.50 96.20 55408.03 88888.00 2007-05-20 18:07:04.375 140 12297.55 96.20 55408.03 88888.00 2007-05-20 18:07:04.500 140 12297.60 96.22 55408.03 88888.00 2007-05-20 18:07:04.625 140 12297.58 96.28 55408.03 88888.00 2007-05-20 18:07:04.750 140 162227.23 136817.77 116796.05 88888.00 2007-05-20 18:07:04.875 140 110822.57 -207270.4024653.62 88888.00 2007-05-20 18:07:05.000 140 12297.42 96.25 55408.00 88888.00 2007-05-20 18:07:05.125 140 12297.40 96.22 55408.00 88888.00 2007-05-20 18:07:05.250 140 12297.38 96.17 55407.97 88888.00 2007-05-20 18:07:05.375 140 12297.35 96.20 55408.00 88888.00 2007-05-20 18:07:05.500 140 12297.45 96.28 55408.05 88888.00 2007-05-20 18:07:05.625 140 12297.50 96.28 55408.05 88888.00 2007-05-20 18:07:05.750 140 180249.62 136817.77 118434.48 88888.00 2007-05-20 18:07:05.875 140 110822.57 -207276.8024640.83 88888.00 2007-05-20 18:07:06.000 140 12297.55 96.35 55408.07 88888.00 2007-05-20 18:07:06.125 140 12297.52 96.30 55408.07 88888.00 2007-05-20 18:07:06.250 140 12297.48 96.30 55408.03 88888.00 2007-05-20 18:07:06.375 140 12297.55 96.28 55408.07 88888.00 2007-05-20 18:07:06.500 140 12297.62 96.30 55408.07 88888.00 2007-05-20 18:07:06.625 140 12297.58 96.30 55408.05 88888.00 2007-05-20 18:07:06.750 140 173696.02 136817.77 120072.88 88888.00 2007-05-20 18:07:06.875 140 110822.57 -207283.2024660.03 88888.00 2007-05-20 18:07:07.000 140 12297.50 96.30 55408.07 88888.00 2007-05-20 18:07:07.125 140 12297.45 96.35 55408.10 88888.00 2007-05-20 18:07:07.250 140 12297.42 96.35 55408.07 88888.00 2007-05-20 18:07:07.375 140 12297.45 96.35 55408.03 88888.00 2007-05-20 18:07:07.500 140 12297.45 96.28 55408.03 88888.00 2007-05-20 18:07:07.625 140 12297.42 96.28 55408.05 88888.00 2007-05-20 18:07:07.750 140 136817.77 121711.27 0.00 88888.00 2007-05-20 18:07:07.875 140 110809.77 -207289.6024653.62 88888.00 2007-05-20 18:07:08.000 140 12297.35 96.22 55408.07 88888.00 2007-05-20 18:07:08.125 140 12297.27 96.20 55408.00 88888.00 2007-05-20 18:07:08.250 140 12297.30 96.22 55408.00 88888.00 2007-05-20 18:07:08.375 140 12297.35 96.25 55408.00 88888.00 2007-05-20 18:07:08.500 140 12297.38 96.20 55408.00 88888.00 2007-05-20 18:07:08.625 140 12297.35 96.25 55408.05 88888.00 2007-05-20 18:07:08.750 140 136817.77 123349.68 0.00 88888.00 2007-05-20 18:07:08.875 140 110816.18 -207289.6024634.42 88888.00 2007-05-20 18:07:09.000 140 12297.27 96.17 55408.03 88888.00 2007-05-20 18:07:09.125 140 12297.30 96.15 55408.03 88888.00 2007-05-20 18:07:09.250 140 12297.38 96.17 55408.05 88888.00 2007-05-20 18:07:09.375 140 12297.52 96.17 55408.05 88888.00 2007-05-20 18:07:09.500 140 12297.52 96.20 55408.03 88888.00 2007-05-20 18:07:09.625 140 12297.48 96.22 55408.03 88888.00 2007-05-20 18:07:09.750 140 136817.77 124988.10 0.00 88888.00 2007-05-20 18:07:09.875 140 110816.18 -207283.2024640.83 88888.00 2007-05-20 18:07:10.000 140 12297.38 96.17 55408.05 88888.00 2007-05-20 18:07:10.125 140 12297.40 96.17 55408.03 88888.00 2007-05-20 18:07:10.250 140 12297.45 96.22 55408.03 88888.00 2007-05-20 18:07:10.375 140 12297.45 96.22 55408.03 88888.00 2007-05-20 18:07:10.500 140 12297.38 96.15 55408.03 88888.00 2007-05-20 18:07:10.625 140 12297.40 96.15 55408.05 88888.00 2007-05-20 18:07:10.750 140 136817.77 126626.52 0.00 88888.00 2007-05-20 18:07:10.875 140 110816.18 -207315.2024647.22 88888.00 2007-05-20 18:07:11.000 140 12297.35 96.25 55408.07 88888.00 2007-05-20 18:07:11.125 140 12297.42 96.25 55408.03 88888.00 2007-05-20 18:07:11.250 140 12297.42 96.20 55408.03 88888.00 2007-05-20 18:07:11.375 140 12297.35 96.22 55408.03 88888.00 2007-05-20 18:07:11.500 140 12297.25 96.20 55408.03 88888.00 2007-05-20 18:07:11.625 140 12297.23 96.17 55408.03 88888.00 2007-05-20 18:07:11.750 140 136817.77 128264.90 0.00 88888.00 2007-05-20 18:07:11.875 140 110816.18 -207353.6024634.42 88888.00 2007-05-20 18:07:12.000 140 12297.20 96.15 55408.05 88888.00 2007-05-20 18:07:12.125 140 12297.33 96.15 55408.05 88888.00 2007-05-20 18:07:12.250 140 12297.27 96.17 55408.07 88888.00 2007-05-20 18:07:12.375 140 12297.23 96.22 55408.10 88888.00 2007-05-20 18:07:12.500 140 12297.23 96.22 55408.05 88888.00 2007-05-20 18:07:12.625 140 12297.20 96.12 55408.03 88888.00 2007-05-20 18:07:12.750 140 136817.77 129903.27 0.00 88888.00 2007-05-20 18:07:12.875 140 110816.18 -207347.2024608.83 88888.00 2007-05-20 18:07:13.000 140 12297.25 96.15 55408.05 88888.00 2007-05-20 18:07:13.125 140 12297.20 96.12 55408.05 88888.00 2007-05-20 18:07:13.250 140 12297.23 96.12 55408.05 88888.00 2007-05-20 18:07:13.375 140 12297.17 96.08 55408.05 88888.00 2007-05-20 18:07:13.500 140 12297.23 96.12 55408.07 88888.00 2007-05-20 18:07:13.625 140 12297.35 96.15 55408.10 88888.00 2007-05-20 18:07:13.750 140 136817.77 131541.67 0.00 88888.00 2007-05-20 18:07:13.875 140 110809.77 -207308.8024608.83 88888.00 2007-05-20 18:07:14.000 140 12297.30 96.08 55408.03 88888.00 2007-05-20 18:07:14.125 140 12297.27 96.10 55408.03 88888.00 2007-05-20 18:07:14.250 140 12297.30 96.17 55408.03 88888.00 2007-05-20 18:07:14.375 140 12297.27 96.20 55408.05 88888.00 2007-05-20 18:07:14.500 140 12297.25 96.15 55408.05 88888.00 2007-05-20 18:07:14.625 140 12297.25 96.15 55408.07 88888.00 2007-05-20 18:07:14.750 140 136817.77 133180.12 0.00 88888.00 2007-05-20 18:07:14.875 140 110816.18 -207334.4024608.83 88888.00 2007-05-20 18:07:15.000 140 12297.25 96.08 55408.03 88888.00 2007-05-20 18:07:15.125 140 12297.20 96.08 55408.03 88888.00 2007-05-20 18:07:15.250 140 12297.17 96.10 55408.03 88888.00 2007-05-20 18:07:15.375 140 12297.12 96.12 55408.03 88888.00 2007-05-20 18:07:15.500 140 12297.10 96.12 55408.05 88888.00 2007-05-20 18:07:15.625 140 12297.12 96.15 55408.07 88888.00 2007-05-20 18:07:15.750 140 136817.77 134818.50 0.00 88888.00 2007-05-20 18:07:15.875 140 110803.38 -207366.4024608.83 88888.00 2007-05-20 18:07:16.000 140 12297.15 96.12 55408.10 88888.00 2007-05-20 18:07:16.125 140 12297.23 96.12 55408.07 88888.00 2007-05-20 18:07:16.250 140 12297.23 96.10 55408.03 88888.00 2007-05-20 18:07:16.375 140 12297.25 96.10 55408.03 88888.00 2007-05-20 18:07:16.500 140 12297.25 96.10 55408.05 88888.00 2007-05-20 18:07:16.625 140 12297.25 96.05 55408.05 88888.00 2007-05-20 18:07:16.750 140 136817.77 136456.85 0.00 88888.00 2007-05-20 18:07:16.875 140 110828.98 -207360.0024583.22 88888.00 2007-05-20 18:07:17.000 140 12297.25 96.12 55408.05 88888.00 2007-05-20 18:07:17.125 140 12297.30 96.10 55408.05 88888.00 2007-05-20 18:07:17.250 140 12297.23 96.08 55408.03 88888.00 2007-05-20 18:07:17.375 140 12297.25 96.08 55408.05 88888.00 2007-05-20 18:07:17.500 140 12297.35 96.08 55408.05 88888.00 2007-05-20 18:07:17.625 140 12297.42 96.08 55408.07 88888.00 2007-05-20 18:07:17.750 140 136817.77 138095.35 0.00 88888.00 2007-05-20 18:07:17.875 140 110809.77 -207315.2024583.22 88888.00 2007-05-20 18:07:18.000 140 12297.30 95.97 55408.05 88888.00 2007-05-20 18:07:18.125 140 12297.38 96.03 55408.05 88888.00 2007-05-20 18:07:18.250 140 12297.30 96.03 55408.07 88888.00 2007-05-20 18:07:18.375 140 12297.25 96.03 55408.05 88888.00 2007-05-20 18:07:18.500 140 12297.20 96.10 55408.07 88888.00 2007-05-20 18:07:18.625 140 12297.20 96.03 55408.05 88888.00 2007-05-20 18:07:18.750 140 136817.77 139733.70 0.00 88888.00 2007-05-20 18:07:18.875 140 110816.18 -207353.6024570.42 88888.00 2007-05-20 18:07:19.000 140 12297.20 96.08 55408.10 88888.00 2007-05-20 18:07:19.125 140 12297.25 96.10 55408.12 88888.00 2007-05-20 18:07:19.250 140 12297.25 96.03 55408.12 88888.00 2007-05-20 18:07:19.375 140 12297.25 96.00 55408.07 88888.00 2007-05-20 18:07:19.500 140 12297.30 96.03 55408.05 88888.00 2007-05-20 18:07:19.625 140 12297.27 96.00 55408.03 88888.00 2007-05-20 18:07:19.750 140 190080.02 136817.77 141372.12 88888.00 2007-05-20 18:07:19.875 140 110822.57 -207347.2024564.03 88888.00 2007-05-20 18:07:20.000 140 12297.25 96.00 55408.07 88888.00 2007-05-20 18:07:20.125 140 12297.25 95.97 55408.03 88888.00 2007-05-20 18:07:20.250 140 12297.20 95.97 55408.03 88888.00 2007-05-20 18:07:20.375 140 12297.20 95.95 55408.05 88888.00 2007-05-20 18:07:20.500 140 12297.30 95.97 55408.07 88888.00 2007-05-20 18:07:20.625 140 12297.30 96.03 55408.10 88888.00 2007-05-20 18:07:20.750 140 136817.77 143010.45 0.00 88888.00 2007-05-20 18:07:20.875 140 110816.18 -207347.2024583.22 88888.00 2007-05-20 18:07:21.000 140 12297.15 95.92 55408.07 88888.00 2007-05-20 18:07:21.125 140 12297.23 95.92 55408.05 88888.00 2007-05-20 18:07:21.250 140 12297.27 95.97 55408.10 88888.00 2007-05-20 18:07:21.375 140 12297.25 96.00 55408.12 88888.00 2007-05-20 18:07:21.500 140 12297.25 96.03 55408.12 88888.00 2007-05-20 18:07:21.625 140 12297.33 95.97 55408.12 88888.00 2007-05-20 18:07:21.750 140 136817.77 144648.90 0.00 88888.00 2007-05-20 18:07:21.875 140 110816.18 -207334.4024557.62 88888.00 2007-05-20 18:07:22.000 140 12297.27 95.97 55408.10 88888.00 2007-05-20 18:07:22.125 140 12297.33 96.00 55408.10 88888.00 2007-05-20 18:07:22.250 140 12297.25 95.92 55408.07 88888.00 2007-05-20 18:07:22.375 140 12297.20 95.92 55408.10 88888.00 2007-05-20 18:07:22.500 140 12297.27 95.97 55408.07 88888.00 2007-05-20 18:07:22.625 140 12297.35 95.97 55408.07 88888.00 2007-05-20 18:07:22.750 140 198272.02 136817.77 146287.33 88888.00 2007-05-20 18:07:22.875 140 110822.57 -207328.0024564.03 88888.00 2007-05-20 18:07:23.000 140 12297.30 95.90 55408.15 88888.00 2007-05-20 18:07:23.125 140 12297.27 95.88 55408.12 88888.00 2007-05-20 18:07:23.250 140 12297.17 95.88 55408.10 88888.00 2007-05-20 18:07:23.375 140 12297.20 95.90 55408.07 88888.00 2007-05-20 18:07:23.500 140 12297.20 95.90 55408.07 88888.00 2007-05-20 18:07:23.625 140 12297.20 95.90 55408.10 88888.00 2007-05-20 18:07:23.750 140 136817.77 147925.75 0.00 88888.00 2007-05-20 18:07:23.875 140 110816.18 -207360.0024544.83 88888.00 2007-05-20 18:07:24.000 140 12297.23 95.85 55408.12 88888.00 2007-05-20 18:07:24.125 140 12297.20 95.80 55408.07 88888.00 2007-05-20 18:07:24.250 140 12297.17 95.78 55408.07 88888.00 2007-05-20 18:07:24.375 140 12297.17 95.80 55408.07 88888.00 2007-05-20 18:07:24.500 140 12297.10 95.85 55408.10 88888.00 2007-05-20 18:07:24.625 140 12297.20 95.90 55408.15 88888.00 2007-05-20 18:07:24.750 140 136817.77 149564.12 0.00 88888.00 2007-05-20 18:07:24.875 140 110816.18 -207347.2024544.83 88888.00 2007-05-20 18:07:25.000 140 12297.02 95.80 55408.10 88888.00 2007-05-20 18:07:25.125 140 12297.08 95.85 55408.12 88888.00 2007-05-20 18:07:25.250 140 12297.08 95.83 55408.12 88888.00 2007-05-20 18:07:25.375 140 12297.12 95.85 55408.12 88888.00 2007-05-20 18:07:25.500 140 12297.12 95.88 55408.12 88888.00 2007-05-20 18:07:25.625 140 12297.12 95.83 55408.10 88888.00 2007-05-20 18:07:25.750 140 136817.77 151202.48 0.00 88888.00 2007-05-20 18:07:25.875 140 110803.38 -207360.0024532.03 88888.00 2007-05-20 18:07:26.000 140 12297.20 95.85 55408.10 88888.00 2007-05-20 18:07:26.125 140 12297.15 95.83 55408.12 88888.00 2007-05-20 18:07:26.250 140 12297.12 95.80 55408.10 88888.00 2007-05-20 18:07:26.375 140 12297.12 95.75 55408.12 88888.00 2007-05-20 18:07:26.500 140 12297.17 95.78 55408.12 88888.00 2007-05-20 18:07:26.625 140 12297.20 95.78 55408.12 88888.00 2007-05-20 18:07:26.750 140 136817.77 152840.90 0.00 88888.00 2007-05-20 18:07:26.875 140 110816.18 -207360.0024525.62 88888.00 2007-05-20 18:07:27.000 140 12297.10 95.78 55408.15 88888.00 2007-05-20 18:07:27.125 140 12297.15 95.78 55408.15 88888.00 2007-05-20 18:07:27.250 140 12297.20 95.80 55408.15 88888.00 2007-05-20 18:07:27.375 140 12297.08 95.80 55408.15 88888.00 2007-05-20 18:07:27.500 140 12297.02 95.78 55408.12 88888.00 2007-05-20 18:07:27.625 140 12297.05 95.75 55408.12 88888.00 2007-05-20 18:07:27.750 140 136817.77 154479.33 0.00 88888.00 2007-05-20 18:07:27.875 140 110816.18 -207372.8024525.62 88888.00 2007-05-20 18:07:28.000 140 12297.20 95.75 55408.15 88888.00 2007-05-20 18:07:28.125 140 12297.23 95.72 55408.15 88888.00 2007-05-20 18:07:28.250 140 12297.12 95.72 55408.15 88888.00 2007-05-20 18:07:28.375 140 12297.08 95.67 55408.12 88888.00 2007-05-20 18:07:28.500 140 12297.15 95.70 55408.12 88888.00 2007-05-20 18:07:28.625 140 12297.15 95.67 55408.12 88888.00 2007-05-20 18:07:28.750 140 136817.77 156117.73 0.00 88888.00 2007-05-20 18:07:28.875 140 110816.18 -207385.6024487.22 88888.00 2007-05-20 18:07:29.000 140 12297.23 95.70 55408.12 88888.00 2007-05-20 18:07:29.125 140 12297.20 95.65 55408.07 88888.00 2007-05-20 18:07:29.250 140 12297.12 95.60 55408.07 88888.00 2007-05-20 18:07:29.375 140 12297.10 95.62 55408.10 88888.00 2007-05-20 18:07:29.500 140 12297.20 95.67 55408.12 88888.00 2007-05-20 18:07:29.625 140 12297.23 95.70 55408.18 88888.00 2007-05-20 18:07:29.750 140 136817.77 157756.15 0.00 88888.00 2007-05-20 18:07:29.875 140 110803.38 -207372.8024493.62 88888.00 2007-05-20 18:07:30.000 140 12297.02 95.62 55408.12 88888.00 2007-05-20 18:07:30.125 140 12297.08 95.67 55408.12 88888.00 2007-05-20 18:07:30.250 140 12297.10 95.65 55408.07 88888.00 2007-05-20 18:07:30.375 140 12297.10 95.60 55408.10 88888.00 2007-05-20 18:07:30.500 140 12297.12 95.62 55408.18 88888.00 2007-05-20 18:07:30.625 140 12297.15 95.62 55408.18 88888.00 2007-05-20 18:07:30.750 140 136817.77 159394.52 0.00 88888.00 2007-05-20 18:07:30.875 140 110822.57 -207379.2024480.83 88888.00 2007-05-20 18:07:31.000 140 12297.10 95.60 55408.15 88888.00 2007-05-20 18:07:31.125 140 12297.10 95.60 55408.12 88888.00 2007-05-20 18:07:31.250 140 12297.10 95.60 55408.12 88888.00 2007-05-20 18:07:31.375 140 12297.05 95.58 55408.15 88888.00 2007-05-20 18:07:31.500 140 12297.08 95.60 55408.15 88888.00 2007-05-20 18:07:31.625 140 12297.15 95.60 55408.18 88888.00 2007-05-20 18:07:31.750 140 136817.77 161032.92 0.00 88888.00 2007-05-20 18:07:31.875 140 110816.18 -207379.2024487.22 88888.00 2007-05-20 18:07:32.000 140 12296.98 95.55 55408.12 88888.00 2007-05-20 18:07:32.125 140 12297.08 95.62 55408.12 88888.00 2007-05-20 18:07:32.250 140 12297.08 95.58 55408.12 88888.00 2007-05-20 18:07:32.375 140 12297.12 95.60 55408.12 88888.00 2007-05-20 18:07:32.500 140 12297.15 95.58 55408.15 88888.00 2007-05-20 18:07:32.625 140 12297.17 95.58 55408.18 88888.00 2007-05-20 18:07:32.750 140 136817.77 162671.30 0.00 88888.00 2007-05-20 18:07:32.875 140 110828.98 -207385.6024480.83 88888.00 2007-05-20 18:07:33.000 140 12297.10 95.55 55408.18 88888.00 2007-05-20 18:07:33.125 140 12297.12 95.53 55408.15 88888.00 2007-05-20 18:07:33.250 140 12297.15 95.53 55408.15 88888.00 2007-05-20 18:07:33.375 140 12297.15 95.55 55408.15 88888.00 2007-05-20 18:07:33.500 140 12297.02 95.58 55408.18 88888.00 2007-05-20 18:07:33.625 140 12297.05 95.58 55408.18 88888.00 2007-05-20 18:07:33.750 140 136817.77 164309.70 0.00 88888.00 2007-05-20 18:07:33.875 140 110822.57 -207398.4024448.83 88888.00 2007-05-20 18:07:34.000 140 12297.10 95.58 55408.20 88888.00 2007-05-20 18:07:34.125 140 12297.15 95.58 55408.18 88888.00 2007-05-20 18:07:34.250 140 12297.12 95.58 55408.12 88888.00 2007-05-20 18:07:34.375 140 12297.02 95.50 55408.10 88888.00 2007-05-20 18:07:34.500 140 12297.05 95.47 55408.15 88888.00 2007-05-20 18:07:34.625 140 12297.10 95.55 55408.18 88888.00 2007-05-20 18:07:34.750 140 136817.77 165948.05 0.00 88888.00 2007-05-20 18:07:34.875 140 110816.18 -207385.6024455.22 88888.00 2007-05-20 18:07:35.000 140 12297.08 95.45 55408.12 88888.00 2007-05-20 18:07:35.125 140 12297.10 95.50 55408.15 88888.00 2007-05-20 18:07:35.250 140 12297.17 95.50 55408.15 88888.00 2007-05-20 18:07:35.375 140 12297.17 95.50 55408.15 88888.00 2007-05-20 18:07:35.500 140 12297.08 95.50 55408.12 88888.00 2007-05-20 18:07:35.625 140 12297.00 95.45 55408.12 88888.00 2007-05-20 18:07:35.750 140 136817.77 167586.50 0.00 88888.00 2007-05-20 18:07:35.875 140 110803.38 -207398.4024429.62 88888.00 2007-05-20 18:07:36.000 140 12296.95 95.40 55408.15 88888.00 2007-05-20 18:07:36.125 140 12297.05 95.47 55408.18 88888.00 2007-05-20 18:07:36.250 140 12297.05 95.55 55408.20 88888.00 2007-05-20 18:07:36.375 140 12297.02 95.47 55408.18 88888.00 2007-05-20 18:07:36.500 140 12297.02 95.42 55408.15 88888.00 2007-05-20 18:07:36.625 140 12297.02 95.42 55408.12 88888.00 2007-05-20 18:07:36.750 140 136817.77 169224.95 0.00 88888.00 2007-05-20 18:07:36.875 140 110809.77 -207392.0024442.42 88888.00 2007-05-20 18:07:37.000 140 12297.08 95.42 55408.20 88888.00 2007-05-20 18:07:37.125 140 12297.08 95.42 55408.20 88888.00 2007-05-20 18:07:37.250 140 12297.08 95.45 55408.20 88888.00 2007-05-20 18:07:37.375 140 12297.02 95.40 55408.15 88888.00 2007-05-20 18:07:37.500 140 12297.00 95.40 55408.15 88888.00 2007-05-20 18:07:37.625 140 12297.05 95.42 55408.18 88888.00 2007-05-20 18:07:37.750 140 136817.77 170863.23 0.00 88888.00 2007-05-20 18:07:37.875 140 110816.18 -207392.0024423.22 88888.00 2007-05-20 18:07:38.000 140 12296.90 95.30 55408.12 88888.00 2007-05-20 18:07:38.125 140 12296.95 95.38 55408.12 88888.00 2007-05-20 18:07:38.250 140 12297.00 95.40 55408.15 88888.00 2007-05-20 18:07:38.375 140 12297.05 95.45 55408.18 88888.00 2007-05-20 18:07:38.500 140 12297.05 95.42 55408.15 88888.00 2007-05-20 18:07:38.625 140 12297.00 95.35 55408.10 88888.00 2007-05-20 18:07:38.750 140 136817.77 172501.67 0.00 88888.00 2007-05-20 18:07:38.875 140 110828.98 -207404.8024416.83 88888.00 2007-05-20 18:07:39.000 140 12296.95 95.33 55408.15 88888.00 2007-05-20 18:07:39.125 140 12296.98 95.38 55408.18 88888.00 2007-05-20 18:07:39.250 140 12297.05 95.45 55408.18 88888.00 2007-05-20 18:07:39.375 140 12297.00 95.42 55408.18 88888.00 2007-05-20 18:07:39.500 140 12296.95 95.40 55408.20 88888.00 2007-05-20 18:07:39.625 140 12296.95 95.40 55408.20 88888.00 2007-05-20 18:07:39.750 140 136817.77 174140.17 0.00 88888.00 2007-05-20 18:07:39.875 140 110803.38 -207430.4024416.83 88888.00 2007-05-20 18:07:40.000 140 12296.77 95.35 55408.15 88888.00 2007-05-20 18:07:40.125 140 12296.83 95.35 55408.18 88888.00 2007-05-20 18:07:40.250 140 12296.83 95.33 55408.15 88888.00 2007-05-20 18:07:40.375 140 12296.83 95.30 55408.18 88888.00 2007-05-20 18:07:40.500 140 12296.85 95.38 55408.12 88888.00 2007-05-20 18:07:40.625 140 12296.92 95.45 55408.18 88888.00 2007-05-20 18:07:40.750 140 136817.77 175778.55 0.00 88888.00 2007-05-20 18:07:40.875 140 110816.18 -207424.0024410.42 88888.00 2007-05-20 18:07:41.000 140 12296.80 95.30 55408.18 88888.00 2007-05-20 18:07:41.125 140 12296.90 95.35 55408.18 88888.00 2007-05-20 18:07:41.250 140 12296.95 95.35 55408.18 88888.00 2007-05-20 18:07:41.375 140 12296.90 95.35 55408.18 88888.00 2007-05-20 18:07:41.500 140 12296.83 95.35 55408.18 88888.00 2007-05-20 18:07:41.625 140 12296.88 95.38 55408.20 88888.00 2007-05-20 18:07:41.750 140 136817.77 177416.92 0.00 88888.00 2007-05-20 18:07:41.875 140 110816.18 -207424.0024416.83 88888.00 2007-05-20 18:07:42.000 140 12296.88 95.25 55408.22 88888.00 2007-05-20 18:07:42.125 140 12296.88 95.22 55408.22 88888.00 2007-05-20 18:07:42.250 140 12296.95 95.25 55408.20 88888.00 2007-05-20 18:07:42.375 140 12297.00 95.28 55408.20 88888.00 2007-05-20 18:07:42.500 140 12297.02 95.35 55408.22 88888.00 2007-05-20 18:07:42.625 140 12296.98 95.28 55408.20 88888.00 2007-05-20 18:07:42.750 140 136817.77 179055.27 0.00 88888.00 2007-05-20 18:07:42.875 140 110809.77 -207430.4024391.22 88888.00 2007-05-20 18:07:43.000 140 12296.90 95.33 55408.22 88888.00 2007-05-20 18:07:43.125 140 12296.88 95.28 55408.22 88888.00 2007-05-20 18:07:43.250 140 12296.83 95.28 55408.20 88888.00 2007-05-20 18:07:43.375 140 12296.85 95.28 55408.22 88888.00 2007-05-20 18:07:43.500 140 12296.83 95.28 55408.18 88888.00 2007-05-20 18:07:43.625 140 12296.73 95.22 55408.18 88888.00 2007-05-20 18:07:43.750 140 136817.77 180693.70 0.00 88888.00 2007-05-20 18:07:43.875 140 110809.77 -207468.8024384.83 88888.00 2007-05-20 18:07:44.000 140 12296.95 95.33 55408.20 88888.00 2007-05-20 18:07:44.125 140 12296.98 95.25 55408.20 88888.00 2007-05-20 18:07:44.250 140 12296.95 95.25 55408.18 88888.00 2007-05-20 18:07:44.375 140 12296.92 95.30 55408.20 88888.00 2007-05-20 18:07:44.500 140 12296.88 95.25 55408.22 88888.00 2007-05-20 18:07:44.625 140 12296.90 95.25 55408.20 88888.00 2007-05-20 18:07:44.750 140 136817.77 182332.10 0.00 88888.00 2007-05-20 18:07:44.875 140 110809.77 -207417.6024391.22 88888.00 2007-05-20 18:07:45.000 140 12296.95 95.33 55408.25 88888.00 2007-05-20 18:07:45.125 140 12296.98 95.30 55408.22 88888.00 2007-05-20 18:07:45.250 140 12296.92 95.25 55408.20 88888.00 2007-05-20 18:07:45.375 140 12296.90 95.30 55408.20 88888.00 2007-05-20 18:07:45.500 140 12296.90 95.30 55408.20 88888.00 2007-05-20 18:07:45.625 140 12296.90 95.30 55408.20 88888.00 2007-05-20 18:07:45.750 140 136817.77 183970.55 0.00 88888.00 2007-05-20 18:07:45.875 140 110809.77 -207449.6024384.83 88888.00 2007-05-20 18:07:46.000 140 12296.83 95.28 55408.22 88888.00 2007-05-20 18:07:46.125 140 12296.80 95.28 55408.22 88888.00 2007-05-20 18:07:46.250 140 12296.80 95.25 55408.22 88888.00 2007-05-20 18:07:46.375 140 12296.80 95.25 55408.22 88888.00 2007-05-20 18:07:46.500 140 12296.85 95.28 55408.22 88888.00 2007-05-20 18:07:46.625 140 12296.83 95.28 55408.25 88888.00 2007-05-20 18:07:46.750 140 136817.77 185608.95 0.00 88888.00 2007-05-20 18:07:46.875 140 110822.57 -207456.0024378.42 88888.00 2007-05-20 18:07:47.000 140 12296.80 95.20 55408.22 88888.00 2007-05-20 18:07:47.125 140 12296.83 95.20 55408.20 88888.00 2007-05-20 18:07:47.250 140 12296.85 95.22 55408.25 88888.00 2007-05-20 18:07:47.375 140 12296.85 95.22 55408.25 88888.00 2007-05-20 18:07:47.500 140 12296.83 95.20 55408.25 88888.00 2007-05-20 18:07:47.625 140 12296.75 95.17 55408.22 88888.00 2007-05-20 18:07:47.750 140 136817.77 187247.33 0.00 88888.00 2007-05-20 18:07:47.875 140 110822.57 -207475.2024365.62 88888.00 2007-05-20 18:07:48.000 140 12296.80 95.20 55408.22 88888.00 2007-05-20 18:07:48.125 140 12296.77 95.22 55408.25 88888.00 2007-05-20 18:07:48.250 140 12296.75 95.22 55408.25 88888.00 2007-05-20 18:07:48.375 140 12296.77 95.22 55408.25 88888.00 2007-05-20 18:07:48.500 140 12296.77 95.25 55408.28 88888.00 2007-05-20 18:07:48.625 140 12296.80 95.20 55408.28 88888.00 2007-05-20 18:07:48.750 140 136817.77 188885.67 0.00 88888.00 2007-05-20 18:07:48.875 140 110828.98 -207468.8024384.83 88888.00 2007-05-20 18:07:49.000 140 12296.73 95.25 55408.30 88888.00 2007-05-20 18:07:49.125 140 12296.80 95.25 55408.28 88888.00 2007-05-20 18:07:49.250 140 12296.77 95.22 55408.25 88888.00 2007-05-20 18:07:49.375 140 12296.73 95.20 55408.22 88888.00 2007-05-20 18:07:49.500 140 12296.80 95.17 55408.25 88888.00 2007-05-20 18:07:49.625 140 12296.83 95.20 55408.28 88888.00 2007-05-20 18:07:49.750 140 136817.77 190524.08 0.00 88888.00 2007-05-20 18:07:49.875 140 110828.98 -207456.0024378.42 88888.00 2007-05-20 18:07:50.000 140 12296.83 95.25 55408.25 88888.00 2007-05-20 18:07:50.125 140 12296.75 95.22 55408.25 88888.00 2007-05-20 18:07:50.250 140 12296.67 95.15 55408.25 88888.00 2007-05-20 18:07:50.375 140 12296.77 95.17 55408.22 88888.00 2007-05-20 18:07:50.500 140 12296.83 95.20 55408.25 88888.00 2007-05-20 18:07:50.625 140 12296.80 95.17 55408.25 88888.00 2007-05-20 18:07:50.750 140 136817.77 192162.52 0.00 88888.00 2007-05-20 18:07:50.875 140 110816.18 -207456.0024365.62 88888.00 2007-05-20 18:07:51.000 140 12296.67 95.12 55408.25 88888.00 2007-05-20 18:07:51.125 140 12296.73 95.20 55408.25 88888.00 2007-05-20 18:07:51.250 140 12296.75 95.17 55408.28 88888.00 2007-05-20 18:07:51.375 140 12296.83 95.22 55408.25 88888.00 2007-05-20 18:07:51.500 140 12296.80 95.22 55408.28 88888.00 2007-05-20 18:07:51.625 140 12296.80 95.17 55408.25 88888.00 2007-05-20 18:07:51.750 140 136817.77 193800.85 0.00 88888.00 2007-05-20 18:07:51.875 140 110809.77 -207462.4024365.62 88888.00 2007-05-20 18:07:52.000 140 12296.73 95.17 55408.25 88888.00 2007-05-20 18:07:52.125 140 12296.73 95.20 55408.22 88888.00 2007-05-20 18:07:52.250 140 12296.75 95.15 55408.25 88888.00 2007-05-20 18:07:52.375 140 12296.83 95.15 55408.25 88888.00 2007-05-20 18:07:52.500 140 12296.83 95.15 55408.30 88888.00 2007-05-20 18:07:52.625 140 12296.80 95.17 55408.30 88888.00 2007-05-20 18:07:52.750 140 136817.77 195439.27 0.00 88888.00 2007-05-20 18:07:52.875 140 110816.18 -207449.6024365.62 88888.00 2007-05-20 18:07:53.000 140 12296.80 95.17 55408.30 88888.00 2007-05-20 18:07:53.125 140 12296.80 95.20 55408.30 88888.00 2007-05-20 18:07:53.250 140 12296.77 95.17 55408.30 88888.00 2007-05-20 18:07:53.375 140 12296.88 95.15 55408.30 88888.00 2007-05-20 18:07:53.500 140 12296.90 95.15 55408.30 88888.00 2007-05-20 18:07:53.625 140 12296.88 95.10 55408.25 88888.00 2007-05-20 18:07:53.750 140 136817.77 197077.67 0.00 88888.00 2007-05-20 18:07:53.875 140 110816.18 -207462.4024340.03 88888.00 2007-05-20 18:07:54.000 140 12296.70 95.05 55408.22 88888.00 2007-05-20 18:07:54.125 140 12296.70 95.08 55408.25 88888.00 2007-05-20 18:07:54.250 140 12296.73 95.10 55408.25 88888.00 2007-05-20 18:07:54.375 140 12296.83 95.15 55408.28 88888.00 2007-05-20 18:07:54.500 140 12296.88 95.20 55408.22 88888.00 2007-05-20 18:07:54.625 140 12296.85 95.15 55408.22 88888.00 2007-05-20 18:07:54.750 140 136817.77 198716.10 0.00 88888.00 2007-05-20 18:07:54.875 140 110803.38 -207468.8024333.62 88888.00 2007-05-20 18:07:55.000 140 12296.67 95.08 55408.22 88888.00 2007-05-20 18:07:55.125 140 12296.70 95.05 55408.18 88888.00 2007-05-20 18:07:55.250 140 12296.70 95.08 55408.22 88888.00 2007-05-20 18:07:55.375 140 12296.67 95.10 55408.25 88888.00 2007-05-20 18:07:55.500 140 12296.67 95.12 55408.30 88888.00 2007-05-20 18:07:55.625 140 12296.75 95.12 55408.30 88888.00 2007-05-20 18:07:55.750 140 136817.77 200354.48 0.00 88888.00 2007-05-20 18:07:55.875 140 110828.98 -207456.0024352.83 88888.00 2007-05-20 18:07:56.000 140 12296.73 95.10 55408.25 88888.00 2007-05-20 18:07:56.125 140 12296.70 95.10 55408.25 88888.00 2007-05-20 18:07:56.250 140 12296.73 95.10 55408.25 88888.00 2007-05-20 18:07:56.375 140 12296.73 95.10 55408.22 88888.00 2007-05-20 18:07:56.500 140 12296.75 95.10 55408.22 88888.00 2007-05-20 18:07:56.625 140 12296.75 95.05 55408.22 88888.00 2007-05-20 18:07:56.750 140 136817.77 201992.88 0.00 88888.00 2007-05-20 18:07:56.875 140 110816.18 -207481.6024346.42 88888.00 2007-05-20 18:07:57.000 140 12296.73 95.08 55408.28 88888.00 2007-05-20 18:07:57.125 140 12296.73 95.15 55408.30 88888.00 2007-05-20 18:07:57.250 140 12296.67 95.12 55408.28 88888.00 2007-05-20 18:07:57.375 140 12296.65 95.08 55408.28 88888.00 2007-05-20 18:07:57.500 140 12296.67 95.08 55408.30 88888.00 2007-05-20 18:07:57.625 140 12296.70 95.08 55408.30 88888.00 2007-05-20 18:07:57.750 140 136817.77 203631.30 0.00 88888.00 2007-05-20 18:07:57.875 140 110816.18 -207481.6024333.62 88888.00 2007-05-20 18:07:58.000 140 12296.62 95.05 55408.25 88888.00 2007-05-20 18:07:58.125 140 12296.67 95.10 55408.22 88888.00 2007-05-20 18:07:58.250 140 12296.70 95.05 55408.22 88888.00 2007-05-20 18:07:58.375 140 12296.75 95.03 55408.25 88888.00 2007-05-20 18:07:58.500 140 12296.73 95.08 55408.22 88888.00 2007-05-20 18:07:58.625 140 12296.65 95.08 55408.22 88888.00 2007-05-20 18:07:58.750 140 136817.77 205269.73 0.00 88888.00 2007-05-20 18:07:58.875 140 110816.18 -207513.6024346.42 88888.00 2007-05-20 18:07:59.000 140 12296.60 95.05 55408.28 88888.00 2007-05-20 18:07:59.125 140 12296.73 95.10 55408.28 88888.00 2007-05-20 18:07:59.250 140 12296.70 95.08 55408.28 88888.00 2007-05-20 18:07:59.375 140 12296.70 95.08 55408.25 88888.00 2007-05-20 18:07:59.500 140 12296.70 95.15 55408.28 88888.00 2007-05-20 18:07:59.625 140 12296.70 95.12 55408.25 88888.00 2007-05-20 18:07:59.750 140 136817.77 206908.12 0.00 88888.00 2007-05-20 18:07:59.875 140 110828.98 -207488.0024340.03 88888.00 2007-05-20 18:08:00.000 140 12296.65 95.05 55408.30 88888.00 2007-05-20 18:08:00.125 140 12296.67 95.08 55408.30 88888.00 2007-05-20 18:08:00.250 140 12296.67 95.12 55408.30 88888.00 2007-05-20 18:08:00.375 140 12296.60 95.10 55408.28 88888.00 2007-05-20 18:08:00.500 140 12296.58 95.03 55408.28 88888.00 2007-05-20 18:08:00.625 140 12296.60 95.00 55408.30 88888.00 2007-05-20 18:08:00.750 140 136817.77 208546.50 0.00 88888.00 2007-05-20 18:08:00.875 140 110816.18 -207513.6024327.22 88888.00 2007-05-20 18:08:01.000 140 12296.60 95.10 55408.30 88888.00 2007-05-20 18:08:01.125 140 12296.70 95.12 55408.30 88888.00 2007-05-20 18:08:01.250 140 12296.70 95.08 55408.30 88888.00 2007-05-20 18:08:01.375 140 12296.65 95.05 55408.28 88888.00 2007-05-20 18:08:01.500 140 12296.67 95.10 55408.25 88888.00 2007-05-20 18:08:01.625 140 12296.60 95.08 55408.25 88888.00 2007-05-20 18:08:01.750 140 136817.77 -209245.48 0.00 88888.00 2007-05-20 18:08:01.875 140 110822.57 -207520.0024320.83 88888.00 2007-05-20 18:08:02.000 140 12296.62 95.00 55408.25 88888.00 2007-05-20 18:08:02.125 140 12296.60 95.00 55408.25 88888.00 2007-05-20 18:08:02.250 140 12296.60 95.05 55408.28 88888.00 2007-05-20 18:08:02.375 140 12296.60 95.03 55408.28 88888.00 2007-05-20 18:08:02.500 140 12296.60 95.08 55408.30 88888.00 2007-05-20 18:08:02.625 140 12296.58 95.08 55408.30 88888.00 2007-05-20 18:08:02.750 140 152396.83 136817.77 -207607.1088888.00 2007-05-20 18:08:02.875 140 110816.18 -207526.4024340.03 88888.00 2007-05-20 18:08:03.000 140 12296.48 95.03 55408.28 88888.00 2007-05-20 18:08:03.125 140 12296.52 95.05 55408.30 88888.00 2007-05-20 18:08:03.250 140 12296.55 95.08 55408.32 88888.00 2007-05-20 18:08:03.375 140 12296.55 95.00 55408.32 88888.00 2007-05-20 18:08:03.500 140 12296.48 94.95 55408.28 88888.00 2007-05-20 18:08:03.625 140 12296.45 95.00 55408.30 88888.00 2007-05-20 18:08:03.750 140 139289.62 136817.77 -205968.7088888.00 2007-05-20 18:08:03.875 140 110816.18 -207545.6024346.42 88888.00 2007-05-20 18:08:04.000 140 12296.50 95.03 55408.30 88888.00 2007-05-20 18:08:04.125 140 12296.52 95.05 55408.30 88888.00 2007-05-20 18:08:04.250 140 12296.55 95.05 55408.30 88888.00 2007-05-20 18:08:04.375 140 12296.52 95.05 55408.28 88888.00 2007-05-20 18:08:04.500 140 12296.52 95.03 55408.30 88888.00 2007-05-20 18:08:04.625 140 12296.52 95.03 55408.30 88888.00 2007-05-20 18:08:04.750 140 150758.42 136817.77 -204330.3388888.00 2007-05-20 18:08:04.875 140 110816.18 -207539.2024346.42 88888.00 2007-05-20 18:08:05.000 140 12296.50 95.05 55408.32 88888.00 2007-05-20 18:08:05.125 140 12296.55 95.05 55408.30 88888.00 2007-05-20 18:08:05.250 140 12296.52 95.03 55408.32 88888.00 2007-05-20 18:08:05.375 140 12296.52 94.95 55408.30 88888.00 2007-05-20 18:08:05.500 140 12296.50 94.97 55408.30 88888.00 2007-05-20 18:08:05.625 140 12296.45 95.03 55408.32 88888.00 2007-05-20 18:08:05.750 140 155673.62 136817.77 -202691.8588888.00 2007-05-20 18:08:05.875 140 110822.57 -207564.8024333.62 88888.00 2007-05-20 18:08:06.000 140 12296.45 94.97 55408.28 88888.00 2007-05-20 18:08:06.125 140 12296.40 94.97 55408.28 88888.00 2007-05-20 18:08:06.250 140 12296.48 95.03 55408.30 88888.00 2007-05-20 18:08:06.375 140 12296.58 95.05 55408.32 88888.00 2007-05-20 18:08:06.500 140 12296.55 95.05 55408.32 88888.00 2007-05-20 18:08:06.625 140 12296.45 94.97 55408.30 88888.00 2007-05-20 18:08:06.750 140 131097.62 136817.77 -201053.5288888.00 2007-05-20 18:08:06.875 140 110822.57 -207552.0024314.42 88888.00 2007-05-20 18:08:07.000 140 12296.45 95.08 55408.30 88888.00 2007-05-20 18:08:07.125 140 12296.35 95.05 55408.30 88888.00 2007-05-20 18:08:07.250 140 12296.30 94.97 55408.28 88888.00 2007-05-20 18:08:07.375 140 12296.33 95.05 55408.28 88888.00 2007-05-20 18:08:07.500 140 12296.40 95.05 55408.28 88888.00 2007-05-20 18:08:07.625 140 12296.45 95.00 55408.30 88888.00 2007-05-20 18:08:07.750 140 106521.62 136817.77 -199415.0888888.00 2007-05-20 18:08:07.875 140 110796.98 -207552.0024314.42 88888.00 2007-05-20 18:08:08.000 140 12296.42 95.00 55408.30 88888.00 2007-05-20 18:08:08.125 140 12296.45 95.05 55408.30 88888.00 2007-05-20 18:08:08.250 140 12296.40 95.05 55408.28 88888.00 2007-05-20 18:08:08.375 140 12296.40 95.03 55408.30 88888.00 2007-05-20 18:08:08.500 140 12296.38 94.97 55408.28 88888.00 2007-05-20 18:08:08.625 140 12296.40 95.03 55408.30 88888.00 2007-05-20 18:08:08.750 140 126182.43 136817.77 -197776.7588888.00 2007-05-20 18:08:08.875 140 110816.18 -207545.6024333.62 88888.00 2007-05-20 18:08:09.000 140 12296.40 95.03 55408.32 88888.00 2007-05-20 18:08:09.125 140 12296.40 95.03 55408.30 88888.00 2007-05-20 18:08:09.250 140 12296.48 95.05 55408.28 88888.00 2007-05-20 18:08:09.375 140 12296.42 94.95 55408.28 88888.00 2007-05-20 18:08:09.500 140 12296.35 94.97 55408.30 88888.00 2007-05-20 18:08:09.625 140 12296.42 95.05 55408.32 88888.00 2007-05-20 18:08:09.750 140 106521.62 136817.77 -196138.2388888.00 2007-05-20 18:08:09.875 140 110822.57 -207552.0024327.22 88888.00 2007-05-20 18:08:10.000 140 12296.45 95.03 55408.32 88888.00 2007-05-20 18:08:10.125 140 12296.45 95.05 55408.35 88888.00 2007-05-20 18:08:10.250 140 12296.40 95.03 55408.32 88888.00 2007-05-20 18:08:10.375 140 12296.40 95.03 55408.32 88888.00 2007-05-20 18:08:10.500 140 12296.40 95.05 55408.32 88888.00 2007-05-20 18:08:10.625 140 12296.38 94.97 55408.32 88888.00 2007-05-20 18:08:10.750 140 116352.02 136817.77 -194499.8888888.00 2007-05-20 18:08:10.875 140 110816.18 -207552.0024314.42 88888.00 2007-05-20 18:08:11.000 140 12296.23 94.97 55408.30 88888.00 2007-05-20 18:08:11.125 140 12296.25 95.00 55408.30 88888.00 2007-05-20 18:08:11.250 140 12296.35 95.00 55408.35 88888.00 2007-05-20 18:08:11.375 140 12296.38 95.03 55408.38 88888.00 2007-05-20 18:08:11.500 140 12296.35 95.03 55408.35 88888.00 2007-05-20 18:08:11.625 140 12296.35 95.03 55408.35 88888.00 2007-05-20 18:08:11.750 140 134374.42 136817.77 -192861.4888888.00 2007-05-20 18:08:11.875 140 110828.98 -207577.6024314.42 88888.00 2007-05-20 18:08:12.000 140 12296.38 94.95 55408.30 88888.00 2007-05-20 18:08:12.125 140 12296.33 94.92 55408.28 88888.00 2007-05-20 18:08:12.250 140 12296.30 94.92 55408.28 88888.00 2007-05-20 18:08:12.375 140 12296.25 94.92 55408.30 88888.00 2007-05-20 18:08:12.500 140 12296.27 94.95 55408.32 88888.00 2007-05-20 18:08:12.625 140 12296.27 94.97 55408.32 88888.00 2007-05-20 18:08:12.750 140 131097.62 136817.77 -191223.1288888.00 2007-05-20 18:08:12.875 140 110828.98 -207596.8024308.03 88888.00 2007-05-20 18:08:13.000 140 12296.30 95.00 55408.30 88888.00 2007-05-20 18:08:13.125 140 12296.38 95.00 55408.30 88888.00 2007-05-20 18:08:13.250 140 12296.30 94.95 55408.30 88888.00 2007-05-20 18:08:13.375 140 12296.25 94.97 55408.30 88888.00 2007-05-20 18:08:13.500 140 12296.17 94.95 55408.30 88888.00 2007-05-20 18:08:13.625 140 12296.20 94.97 55408.30 88888.00 2007-05-20 18:08:13.750 140 144204.83 136817.77 -189584.6788888.00 2007-05-20 18:08:13.875 140 110816.18 -207616.0024320.83 88888.00 2007-05-20 18:08:14.000 140 12296.17 94.95 55408.30 88888.00 2007-05-20 18:08:14.125 140 12296.20 95.03 55408.30 88888.00 2007-05-20 18:08:14.250 140 12296.20 94.97 55408.30 88888.00 2007-05-20 18:08:14.375 140 12296.23 94.95 55408.30 88888.00 2007-05-20 18:08:14.500 140 12296.33 94.97 55408.32 88888.00 2007-05-20 18:08:14.625 140 12296.33 94.97 55408.30 88888.00 2007-05-20 18:08:14.750 140 155673.62 136817.77 -187946.2788888.00 2007-05-20 18:08:14.875 140 110803.38 -207577.6024308.03 88888.00 2007-05-20 18:08:15.000 140 12296.27 94.95 55408.30 88888.00 2007-05-20 18:08:15.125 140 12296.23 95.00 55408.30 88888.00 2007-05-20 18:08:15.250 140 12296.20 95.00 55408.28 88888.00 2007-05-20 18:08:15.375 140 12296.27 94.97 55408.28 88888.00 2007-05-20 18:08:15.500 140 12296.25 95.00 55408.28 88888.00 2007-05-20 18:08:15.625 140 12296.12 94.97 55408.25 88888.00 2007-05-20 18:08:15.750 140 140928.02 136817.77 -186307.9588888.00 2007-05-20 18:08:15.875 140 110816.18 -207622.4024308.03 88888.00 2007-05-20 18:08:16.000 140 12296.17 94.95 55408.28 88888.00 2007-05-20 18:08:16.125 140 12296.20 94.97 55408.28 88888.00 2007-05-20 18:08:16.250 140 12296.27 94.97 55408.28 88888.00 2007-05-20 18:08:16.375 140 12296.25 94.92 55408.28 88888.00 2007-05-20 18:08:16.500 140 12296.20 94.90 55408.28 88888.00 2007-05-20 18:08:16.625 140 12296.20 94.92 55408.28 88888.00 2007-05-20 18:08:16.750 140 134374.42 136817.77 -184669.5088888.00 2007-05-20 18:08:16.875 140 110816.18 -207616.0024295.22 88888.00 2007-05-20 18:08:17.000 140 12296.12 94.90 55408.30 88888.00 2007-05-20 18:08:17.125 140 12296.17 94.92 55408.30 88888.00 2007-05-20 18:08:17.250 140 12296.23 94.97 55408.30 88888.00 2007-05-20 18:08:17.375 140 12296.20 94.92 55408.28 88888.00 2007-05-20 18:08:17.500 140 12296.17 94.90 55408.28 88888.00 2007-05-20 18:08:17.625 140 12296.17 94.95 55408.30 88888.00 2007-05-20 18:08:17.750 140 152396.83 136817.77 -183031.1088888.00 2007-05-20 18:08:17.875 140 110809.77 -207635.2024308.03 88888.00 2007-05-20 18:08:18.000 140 12296.23 94.92 55408.28 88888.00 2007-05-20 18:08:18.125 140 12296.25 94.92 55408.28 88888.00 2007-05-20 18:08:18.250 140 12296.17 94.88 55408.28 88888.00 2007-05-20 18:08:18.375 140 12296.10 94.90 55408.28 88888.00 2007-05-20 18:08:18.500 140 12296.05 94.92 55408.30 88888.00 2007-05-20 18:08:18.625 140 12296.08 94.88 55408.30 88888.00 2007-05-20 18:08:18.750 140 122905.62 136817.77 -181392.6588888.00 2007-05-20 18:08:18.875 140 110809.77 -207667.2024301.62 88888.00 2007-05-20 18:08:19.000 140 12296.02 94.83 55408.28 88888.00 2007-05-20 18:08:19.125 140 12296.10 94.88 55408.30 88888.00 2007-05-20 18:08:19.250 140 12296.05 94.90 55408.30 88888.00 2007-05-20 18:08:19.375 140 12296.08 94.95 55408.30 88888.00 2007-05-20 18:08:19.500 140 12296.12 94.97 55408.30 88888.00 2007-05-20 18:08:19.625 140 12296.17 94.88 55408.32 88888.00 2007-05-20 18:08:19.750 140 126182.43 136817.77 -179754.2788888.00 2007-05-20 18:08:19.875 140 110828.98 -207622.4024295.22 88888.00 2007-05-20 18:08:20.000 140 12296.08 94.88 55408.30 88888.00 2007-05-20 18:08:20.125 140 12296.12 94.90 55408.32 88888.00 2007-05-20 18:08:20.250 140 12296.15 94.92 55408.32 88888.00 2007-05-20 18:08:20.375 140 12296.17 94.95 55408.32 88888.00 2007-05-20 18:08:20.500 140 12296.15 94.95 55408.35 88888.00 2007-05-20 18:08:20.625 140 12296.10 94.95 55408.32 88888.00 2007-05-20 18:08:20.750 140 129459.23 136817.77 -178115.9588888.00 2007-05-20 18:08:20.875 140 110822.57 -207654.4024301.62 88888.00 2007-05-20 18:08:21.000 140 12296.15 94.90 55408.35 88888.00 2007-05-20 18:08:21.125 140 12296.20 94.92 55408.32 88888.00 2007-05-20 18:08:21.250 140 12296.20 94.95 55408.30 88888.00 2007-05-20 18:08:21.375 140 12296.15 94.95 55408.28 88888.00 2007-05-20 18:08:21.500 140 12296.10 94.92 55408.28 88888.00 2007-05-20 18:08:21.625 140 12296.17 94.90 55408.25 88888.00 2007-05-20 18:08:21.750 140 124544.02 136817.77 -176477.5288888.00 2007-05-20 18:08:21.875 140 110816.18 -207622.4024301.62 88888.00 2007-05-20 18:08:22.000 140 12296.12 94.88 55408.30 88888.00 2007-05-20 18:08:22.125 140 12296.10 94.85 55408.28 88888.00 2007-05-20 18:08:22.250 140 12296.08 94.85 55408.28 88888.00 2007-05-20 18:08:22.375 140 12296.15 94.85 55408.25 88888.00 2007-05-20 18:08:22.500 140 12296.15 94.85 55408.28 88888.00 2007-05-20 18:08:22.625 140 12296.12 94.90 55408.28 88888.00 2007-05-20 18:08:22.750 140 124544.02 136817.77 -174839.1788888.00 2007-05-20 18:08:22.875 140 110822.57 -207641.6024288.83 88888.00 2007-05-20 18:08:23.000 140 12296.05 94.88 55408.28 88888.00 2007-05-20 18:08:23.125 140 12296.08 94.92 55408.30 88888.00 2007-05-20 18:08:23.250 140 12296.08 94.92 55408.30 88888.00 2007-05-20 18:08:23.375 140 12296.10 94.90 55408.30 88888.00 2007-05-20 18:08:23.500 140 12296.10 94.90 55408.30 88888.00 2007-05-20 18:08:23.625 140 12296.12 94.88 55408.30 88888.00 2007-05-20 18:08:23.750 140 117990.43 136817.77 -173200.7088888.00 2007-05-20 18:08:23.875 140 110835.38 -207616.0024288.83 88888.00 2007-05-20 18:08:24.000 140 12296.17 94.92 55408.32 88888.00 2007-05-20 18:08:24.125 140 12296.15 94.95 55408.30 88888.00 2007-05-20 18:08:24.250 140 12296.10 94.88 55408.28 88888.00 2007-05-20 18:08:24.375 140 12296.10 94.88 55408.25 88888.00 2007-05-20 18:08:24.500 140 12296.20 94.92 55408.25 88888.00 2007-05-20 18:08:24.625 140 12296.23 94.95 55408.30 88888.00 2007-05-20 18:08:24.750 140 127820.82 136817.77 -171562.3088888.00 2007-05-20 18:08:24.875 140 110816.18 -207628.8024308.03 88888.00 2007-05-20 18:08:25.000 140 12296.12 94.88 55408.28 88888.00 2007-05-20 18:08:25.125 140 12296.17 94.90 55408.28 88888.00 2007-05-20 18:08:25.250 140 12296.17 94.92 55408.28 88888.00 2007-05-20 18:08:25.375 140 12296.12 94.90 55408.25 88888.00 2007-05-20 18:08:25.500 140 12296.12 94.88 55408.25 88888.00 2007-05-20 18:08:25.625 140 12296.12 94.83 55408.22 88888.00 2007-05-20 18:08:25.750 140 117990.43 136817.77 -169923.8888888.00 2007-05-20 18:08:25.875 140 110809.77 -207635.2024276.03 88888.00 2007-05-20 18:08:26.000 140 12296.02 94.83 55408.25 88888.00 2007-05-20 18:08:26.125 140 12296.00 94.78 55408.25 88888.00 2007-05-20 18:08:26.250 140 12296.02 94.83 55408.28 88888.00 2007-05-20 18:08:26.375 140 12296.08 94.90 55408.28 88888.00 2007-05-20 18:08:26.500 140 12296.08 94.88 55408.25 88888.00 2007-05-20 18:08:26.625 140 12296.17 94.88 55408.25 88888.00 2007-05-20 18:08:26.750 140 149120.02 136817.77 -168285.4588888.00 2007-05-20 18:08:26.875 140 110809.77 -207616.0024288.83 88888.00 2007-05-20 18:08:27.000 140 12296.08 94.88 55408.25 88888.00 2007-05-20 18:08:27.125 140 12296.05 94.90 55408.25 88888.00 2007-05-20 18:08:27.250 140 12296.02 94.85 55408.25 88888.00 2007-05-20 18:08:27.375 140 12296.10 94.85 55408.25 88888.00 2007-05-20 18:08:27.500 140 12296.15 94.90 55408.22 88888.00 2007-05-20 18:08:27.625 140 12296.15 94.90 55408.25 88888.00 2007-05-20 18:08:27.750 140 126182.43 136817.77 -166647.0888888.00 2007-05-20 18:08:27.875 140 110816.18 -207628.8024282.42 88888.00 2007-05-20 18:08:28.000 140 12296.20 94.88 55408.22 88888.00 2007-05-20 18:08:28.125 140 12296.20 94.88 55408.20 88888.00 2007-05-20 18:08:28.250 140 12296.15 94.90 55408.22 88888.00 2007-05-20 18:08:28.375 140 12296.10 94.90 55408.25 88888.00 2007-05-20 18:08:28.500 140 12296.10 94.97 55408.28 88888.00 2007-05-20 18:08:28.625 140 12296.05 94.97 55408.25 88888.00 2007-05-20 18:08:28.750 140 122905.62 136817.77 -165008.7788888.00 2007-05-20 18:08:28.875 140 110822.57 -207648.0024301.62 88888.00 2007-05-20 18:08:29.000 140 12296.05 94.92 55408.25 88888.00 2007-05-20 18:08:29.125 140 12296.10 94.95 55408.30 88888.00 2007-05-20 18:08:29.250 140 12296.15 94.92 55408.28 88888.00 2007-05-20 18:08:29.375 140 12296.20 94.92 55408.25 88888.00 2007-05-20 18:08:29.500 140 12296.20 94.95 55408.25 88888.00 2007-05-20 18:08:29.625 140 12296.12 94.88 55408.25 88888.00 2007-05-20 18:08:29.750 140 114713.62 136817.77 -163370.2788888.00 2007-05-20 18:08:29.875 140 110822.57 -207654.4024295.22 88888.00 2007-05-20 18:08:30.000 140 12296.12 94.88 55408.22 88888.00 2007-05-20 18:08:30.125 140 12296.17 94.88 55408.22 88888.00 2007-05-20 18:08:30.250 140 12296.23 94.92 55408.28 88888.00 2007-05-20 18:08:30.375 140 12296.23 94.95 55408.28 88888.00 2007-05-20 18:08:30.500 140 12296.17 94.90 55408.28 88888.00 2007-05-20 18:08:30.625 140 12296.12 94.88 55408.22 88888.00 2007-05-20 18:08:30.750 140 108160.02 136817.77 -161731.9288888.00 2007-05-20 18:08:30.875 140 110822.57 -207648.0024282.42 88888.00 2007-05-20 18:08:31.000 140 12296.05 94.97 55408.25 88888.00 2007-05-20 18:08:31.125 140 12296.10 94.97 55408.28 88888.00 2007-05-20 18:08:31.250 140 12296.15 94.92 55408.25 88888.00 2007-05-20 18:08:31.375 140 12296.15 94.92 55408.25 88888.00 2007-05-20 18:08:31.500 140 12296.10 94.92 55408.25 88888.00 2007-05-20 18:08:31.625 140 12296.10 94.92 55408.28 88888.00 2007-05-20 18:08:31.750 140 108160.02 136817.77 -160093.5088888.00 2007-05-20 18:08:31.875 140 110822.57 -207641.6024295.22 88888.00 2007-05-20 18:08:32.000 140 12296.12 94.88 55408.28 88888.00 2007-05-20 18:08:32.125 140 12296.05 94.88 55408.25 88888.00 2007-05-20 18:08:32.250 140 12296.05 94.90 55408.22 88888.00 2007-05-20 18:08:32.375 140 12296.00 94.92 55408.22 88888.00 2007-05-20 18:08:32.500 140 12295.98 94.90 55408.20 88888.00 2007-05-20 18:08:32.625 140 12296.02 94.92 55408.22 88888.00 2007-05-20 18:08:32.750 140 99968.02 136817.77 -158455.0888888.00 2007-05-20 18:08:32.875 140 110822.57 -207654.4024295.22 88888.00 2007-05-20 18:08:33.000 140 12296.12 94.90 55408.28 88888.00 2007-05-20 18:08:33.125 140 12296.20 94.92 55408.28 88888.00 2007-05-20 18:08:33.250 140 12296.17 94.90 55408.25 88888.00 2007-05-20 18:08:33.375 140 12296.10 94.83 55408.22 88888.00 2007-05-20 18:08:33.500 140 12296.08 94.83 55408.20 88888.00 2007-05-20 18:08:33.625 140 12296.15 94.88 55408.20 88888.00 2007-05-20 18:08:33.750 140 119628.82 136817.77 -156816.7088888.00 2007-05-20 18:08:33.875 140 110822.57 -207622.4024288.83 88888.00 2007-05-20 18:08:34.000 140 12296.12 94.85 55408.30 88888.00 2007-05-20 18:08:34.125 140 12296.20 94.88 55408.30 88888.00 2007-05-20 18:08:34.250 140 12296.23 94.85 55408.25 88888.00 2007-05-20 18:08:34.375 140 12296.17 94.85 55408.30 88888.00 2007-05-20 18:08:34.500 140 12296.15 94.95 55408.30 88888.00 2007-05-20 18:08:34.625 140 12296.12 94.92 55408.25 88888.00 2007-05-20 18:08:34.750 140 203187.23 136817.77 -155178.3388888.00 2007-05-20 18:08:34.875 140 110816.18 -207628.8024282.42 88888.00 2007-05-20 18:08:35.000 140 12296.12 94.88 55408.28 88888.00 2007-05-20 18:08:35.125 140 12296.15 94.90 55408.28 88888.00 2007-05-20 18:08:35.250 140 12296.10 94.88 55408.28 88888.00 2007-05-20 18:08:35.375 140 12296.17 94.88 55408.28 88888.00 2007-05-20 18:08:35.500 140 12296.20 94.88 55408.25 88888.00 2007-05-20 18:08:35.625 140 12296.15 94.90 55408.25 88888.00 2007-05-20 18:08:35.750 140 185164.83 136817.77 -153539.9288888.00 2007-05-20 18:08:35.875 140 110828.98 -207635.2024301.62 88888.00 2007-05-20 18:08:36.000 140 12296.15 94.88 55408.20 88888.00 2007-05-20 18:08:36.125 140 12296.15 94.85 55408.20 88888.00 2007-05-20 18:08:36.250 140 12296.17 94.88 55408.22 88888.00 2007-05-20 18:08:36.375 140 12296.15 94.90 55408.22 88888.00 2007-05-20 18:08:36.500 140 12296.20 94.92 55408.25 88888.00 2007-05-20 18:08:36.625 140 12296.20 94.90 55408.28 88888.00 2007-05-20 18:08:36.750 140 203187.23 136817.77 -151901.4588888.00 2007-05-20 18:08:36.875 140 110822.57 -207635.2024288.83 88888.00 2007-05-20 18:08:37.000 140 12296.12 94.97 55408.25 88888.00 2007-05-20 18:08:37.125 140 12296.08 94.95 55408.25 88888.00 2007-05-20 18:08:37.250 140 12296.08 94.90 55408.28 88888.00 2007-05-20 18:08:37.375 140 12296.12 94.95 55408.32 88888.00 2007-05-20 18:08:37.500 140 12296.05 94.97 55408.30 88888.00 2007-05-20 18:08:37.625 140 12295.95 94.92 55408.25 88888.00 2007-05-20 18:08:37.750 140 8217.62 136817.77 -150263.1288888.00 2007-05-20 18:08:37.875 140 110828.98 -207686.4024288.83 88888.00 2007-05-20 18:08:38.000 140 12296.02 94.85 55408.25 88888.00 2007-05-20 18:08:38.125 140 12296.05 94.90 55408.28 88888.00 2007-05-20 18:08:38.250 140 12296.02 94.97 55408.30 88888.00 2007-05-20 18:08:38.375 140 12296.05 94.97 55408.28 88888.00 2007-05-20 18:08:38.500 140 12296.05 94.97 55408.28 88888.00 2007-05-20 18:08:38.625 140 12296.02 94.95 55408.28 88888.00 2007-05-20 18:08:38.750 140 25.62 136817.77 -148624.7088888.00 2007-05-20 18:08:38.875 140 110835.38 -207680.0024295.22 88888.00 2007-05-20 18:08:39.000 140 12295.98 94.90 55408.25 88888.00 2007-05-20 18:08:39.125 140 12296.00 94.92 55408.25 88888.00 2007-05-20 18:08:39.250 140 12296.05 94.85 55408.25 88888.00 2007-05-20 18:08:39.375 140 12296.08 94.88 55408.25 88888.00 2007-05-20 18:08:39.500 140 12296.02 94.88 55408.22 88888.00 2007-05-20 18:08:39.625 140 12295.98 94.83 55408.20 88888.00 2007-05-20 18:08:39.750 140 204825.62 136817.77 -146986.3388888.00 2007-05-20 18:08:39.875 140 110828.98 -207673.6024269.62 88888.00 2007-05-20 18:08:40.000 140 12296.05 94.95 55408.22 88888.00 2007-05-20 18:08:40.125 140 12295.98 94.88 55408.20 88888.00 2007-05-20 18:08:40.250 140 12295.95 94.83 55408.18 88888.00 2007-05-20 18:08:40.375 140 12296.00 94.90 55408.22 88888.00 2007-05-20 18:08:40.500 140 12296.00 94.92 55408.22 88888.00 2007-05-20 18:08:40.625 140 12296.02 94.92 55408.20 88888.00 2007-05-20 18:08:40.750 140 21324.83 136817.77 -145347.8888888.00 2007-05-20 18:08:40.875 140 110809.77 -207654.4024295.22 88888.00 2007-05-20 18:08:41.000 140 12296.12 94.88 55408.18 88888.00 2007-05-20 18:08:41.125 140 12296.08 94.83 55408.18 88888.00 2007-05-20 18:08:41.250 140 12296.00 94.78 55408.15 88888.00 2007-05-20 18:08:41.375 140 12296.00 94.85 55408.15 88888.00 2007-05-20 18:08:41.500 140 12296.05 94.90 55408.18 88888.00 2007-05-20 18:08:41.625 140 12296.05 94.83 55408.20 88888.00 2007-05-20 18:08:41.750 140 178611.23 136817.77 -143709.5288888.00 2007-05-20 18:08:41.875 140 110828.98 -207654.4024282.42 88888.00 2007-05-20 18:08:42.000 140 12296.00 94.83 55408.20 88888.00 2007-05-20 18:08:42.125 140 12296.00 94.83 55408.22 88888.00 2007-05-20 18:08:42.250 140 12296.02 94.88 55408.22 88888.00 2007-05-20 18:08:42.375 140 12296.02 94.88 55408.22 88888.00 2007-05-20 18:08:42.500 140 12296.08 94.88 55408.22 88888.00 2007-05-20 18:08:42.625 140 12296.12 94.88 55408.22 88888.00 2007-05-20 18:08:42.750 140 193356.83 136817.77 -142071.1288888.00 2007-05-20 18:08:42.875 140 110822.57 -207628.8024288.83 88888.00 2007-05-20 18:08:43.000 140 12296.10 94.90 55408.25 88888.00 2007-05-20 18:08:43.125 140 12296.10 94.90 55408.22 88888.00 2007-05-20 18:08:43.250 140 12296.02 94.88 55408.20 88888.00 2007-05-20 18:08:43.375 140 12296.02 94.83 55408.20 88888.00 2007-05-20 18:08:43.500 140 12296.08 94.83 55408.20 88888.00 2007-05-20 18:08:43.625 140 12296.10 94.85 55408.20 88888.00 2007-05-20 18:08:43.750 140 191718.42 136817.77 -140432.7388888.00 2007-05-20 18:08:43.875 140 110828.98 -207648.0024282.42 88888.00 2007-05-20 18:08:44.000 140 12296.00 94.90 55408.20 88888.00 2007-05-20 18:08:44.125 140 12296.00 94.88 55408.20 88888.00 2007-05-20 18:08:44.250 140 12296.05 94.88 55408.18 88888.00 2007-05-20 18:08:44.375 140 12296.08 94.85 55408.15 88888.00 2007-05-20 18:08:44.500 140 12296.08 94.85 55408.18 88888.00 2007-05-20 18:08:44.625 140 12296.08 94.85 55408.18 88888.00 2007-05-20 18:08:44.750 140 191718.42 136817.77 -138794.2788888.00 2007-05-20 18:08:44.875 140 110822.57 -207654.4024282.42 88888.00 2007-05-20 18:08:45.000 140 12296.02 94.75 55408.18 88888.00 2007-05-20 18:08:45.125 140 12296.00 94.80 55408.20 88888.00 2007-05-20 18:08:45.250 140 12295.98 94.83 55408.18 88888.00 2007-05-20 18:08:45.375 140 12296.02 94.90 55408.22 88888.00 2007-05-20 18:08:45.500 140 12296.08 94.90 55408.25 88888.00 2007-05-20 18:08:45.625 140 12296.05 94.85 55408.25 88888.00 2007-05-20 18:08:45.750 140 31155.22 136817.77 -137155.9288888.00 2007-05-20 18:08:45.875 140 110816.18 -207660.8024282.42 88888.00 2007-05-20 18:08:46.000 140 12295.92 94.83 55408.22 88888.00 2007-05-20 18:08:46.125 140 12296.00 94.92 55408.25 88888.00 2007-05-20 18:08:46.250 140 12296.12 94.97 55408.28 88888.00 2007-05-20 18:08:46.375 140 12296.15 94.88 55408.22 88888.00 2007-05-20 18:08:46.500 140 12296.10 94.75 55408.18 88888.00 2007-05-20 18:08:46.625 140 12296.00 94.80 55408.18 88888.00 2007-05-20 18:08:46.750 140 170419.23 136817.77 -135517.5088888.00 2007-05-20 18:08:46.875 140 110803.38 -207680.0024276.03 88888.00 2007-05-20 18:08:47.000 140 12296.02 94.90 55408.20 88888.00 2007-05-20 18:08:47.125 140 12296.08 94.85 55408.22 88888.00 2007-05-20 18:08:47.250 140 12296.08 94.90 55408.22 88888.00 2007-05-20 18:08:47.375 140 12296.08 94.88 55408.20 88888.00 2007-05-20 18:08:47.500 140 12296.02 94.85 55408.22 88888.00 2007-05-20 18:08:47.625 140 12296.02 94.80 55408.20 88888.00 2007-05-20 18:08:47.750 140 3302.43 136817.77 -133879.1288888.00 2007-05-20 18:08:47.875 140 110822.57 -207667.2024256.83 88888.00 2007-05-20 18:08:48.000 140 12296.02 94.88 55408.22 88888.00 2007-05-20 18:08:48.125 140 12296.02 94.92 55408.22 88888.00 2007-05-20 18:08:48.250 140 12296.00 94.85 55408.22 88888.00 2007-05-20 18:08:48.375 140 12296.02 94.88 55408.22 88888.00 2007-05-20 18:08:48.500 140 12296.05 94.88 55408.22 88888.00 2007-05-20 18:08:48.625 140 12296.08 94.85 55408.22 88888.00 2007-05-20 18:08:48.750 140 208102.42 136817.77 -132240.7088888.00 2007-05-20 18:08:48.875 140 110809.77 -207648.0024276.03 88888.00 2007-05-20 18:08:49.000 140 12296.08 94.80 55408.22 88888.00 2007-05-20 18:08:49.125 140 12296.02 94.85 55408.22 88888.00 2007-05-20 18:08:49.250 140 12296.05 94.85 55408.22 88888.00 2007-05-20 18:08:49.375 140 12296.17 94.83 55408.20 88888.00 2007-05-20 18:08:49.500 140 12296.12 94.80 55408.18 88888.00 2007-05-20 18:08:49.625 140 12296.08 94.85 55408.20 88888.00 2007-05-20 18:08:49.750 140 203187.23 136817.77 -130602.3088888.00 2007-05-20 18:08:49.875 140 110816.18 -207622.4024276.03 88888.00 2007-05-20 18:08:50.000 140 12296.10 94.85 55408.22 88888.00 2007-05-20 18:08:50.125 140 12296.10 94.83 55408.18 88888.00 2007-05-20 18:08:50.250 140 12296.08 94.80 55408.20 88888.00 2007-05-20 18:08:50.375 140 12296.10 94.83 55408.20 88888.00 2007-05-20 18:08:50.500 140 12296.08 94.80 55408.22 88888.00 2007-05-20 18:08:50.625 140 12296.10 94.80 55408.25 88888.00 2007-05-20 18:08:50.750 140 167142.42 136817.77 -128963.8588888.00 2007-05-20 18:08:50.875 140 110809.77 -207628.8024269.62 88888.00 2007-05-20 18:08:51.000 140 12296.08 94.78 55408.18 88888.00 2007-05-20 18:08:51.125 140 12296.05 94.78 55408.20 88888.00 2007-05-20 18:08:51.250 140 12296.08 94.78 55408.20 88888.00 2007-05-20 18:08:51.375 140 12296.08 94.85 55408.22 88888.00 2007-05-20 18:08:51.500 140 12296.05 94.85 55408.22 88888.00 2007-05-20 18:08:51.625 140 12296.10 94.83 55408.20 88888.00 2007-05-20 18:08:51.750 140 208102.42 136817.77 -127325.5088888.00 2007-05-20 18:08:51.875 140 110816.18 -207641.6024256.83 88888.00 2007-05-20 18:08:52.000 140 12295.98 94.75 55408.15 88888.00 2007-05-20 18:08:52.125 140 12295.98 94.78 55408.18 88888.00 2007-05-20 18:08:52.250 140 12296.02 94.80 55408.18 88888.00 2007-05-20 18:08:52.375 140 12296.00 94.78 55408.15 88888.00 2007-05-20 18:08:52.500 140 12295.98 94.78 55408.18 88888.00 2007-05-20 18:08:52.625 140 12295.95 94.80 55408.20 88888.00 2007-05-20 18:08:52.750 140 158950.42 136817.77 -125687.0788888.00 2007-05-20 18:08:52.875 140 110809.77 -207660.8024276.03 88888.00 2007-05-20 18:08:53.000 140 12296.00 94.75 55408.20 88888.00 2007-05-20 18:08:53.125 140 12296.05 94.78 55408.15 88888.00 2007-05-20 18:08:53.250 140 12296.10 94.83 55408.18 88888.00 2007-05-20 18:08:53.375 140 12296.20 94.88 55408.25 88888.00 2007-05-20 18:08:53.500 140 12296.17 94.88 55408.25 88888.00 2007-05-20 18:08:53.625 140 12296.02 94.80 55408.18 88888.00 2007-05-20 18:08:53.750 140 158950.42 136817.77 -124048.6888888.00 2007-05-20 18:08:53.875 140 110835.38 -207660.8024256.83 88888.00 2007-05-20 18:08:54.000 140 12296.00 94.67 55408.12 88888.00 2007-05-20 18:08:54.125 140 12296.05 94.72 55408.15 88888.00 2007-05-20 18:08:54.250 140 12296.10 94.78 55408.18 88888.00 2007-05-20 18:08:54.375 140 12296.02 94.85 55408.15 88888.00 2007-05-20 18:08:54.500 140 12295.98 94.85 55408.12 88888.00 2007-05-20 18:08:54.625 140 12295.98 94.83 55408.15 88888.00 2007-05-20 18:08:54.750 140 193356.83 136817.77 -122410.3088888.00 2007-05-20 18:08:54.875 140 110822.57 -207667.2024282.42 88888.00 2007-05-20 18:08:55.000 140 12296.00 94.78 55408.18 88888.00 2007-05-20 18:08:55.125 140 12296.00 94.78 55408.15 88888.00 2007-05-20 18:08:55.250 140 12296.00 94.80 55408.18 88888.00 2007-05-20 18:08:55.375 140 12296.00 94.85 55408.20 88888.00 2007-05-20 18:08:55.500 140 12296.00 94.83 55408.22 88888.00 2007-05-20 18:08:55.625 140 12295.98 94.92 55408.22 88888.00 2007-05-20 18:08:55.750 140 49177.62 136817.77 -120771.9388888.00 2007-05-20 18:08:55.875 140 110835.38 -207667.2024301.62 88888.00 2007-05-20 18:08:56.000 140 12295.90 94.75 55408.18 88888.00 2007-05-20 18:08:56.125 140 12296.00 94.80 55408.18 88888.00 2007-05-20 18:08:56.250 140 12296.08 94.88 55408.18 88888.00 2007-05-20 18:08:56.375 140 12296.10 94.80 55408.18 88888.00 2007-05-20 18:08:56.500 140 12296.02 94.75 55408.18 88888.00 2007-05-20 18:08:56.625 140 12296.02 94.80 55408.18 88888.00 2007-05-20 18:08:56.750 140 180249.62 136817.77 -119133.4888888.00 2007-05-20 18:08:56.875 140 110809.77 -207667.2024269.62 88888.00 2007-05-20 18:08:57.000 140 12296.02 94.78 55408.20 88888.00 2007-05-20 18:08:57.125 140 12296.08 94.80 55408.20 88888.00 2007-05-20 18:08:57.250 140 12296.05 94.83 55408.20 88888.00 2007-05-20 18:08:57.375 140 12296.08 94.83 55408.20 88888.00 2007-05-20 18:08:57.500 140 12296.08 94.83 55408.20 88888.00 2007-05-20 18:08:57.625 140 12296.05 94.80 55408.18 88888.00 2007-05-20 18:08:57.750 140 178611.23 136817.77 -117495.1088888.00 2007-05-20 18:08:57.875 140 110822.57 -207654.4024269.62 88888.00 2007-05-20 18:08:58.000 140 12295.98 94.83 55408.15 88888.00 2007-05-20 18:08:58.125 140 12295.98 94.83 55408.15 88888.00 2007-05-20 18:08:58.250 140 12295.95 94.83 55408.12 88888.00 2007-05-20 18:08:58.375 140 12296.05 94.83 55408.15 88888.00 2007-05-20 18:08:58.500 140 12296.10 94.80 55408.18 88888.00 2007-05-20 18:08:58.625 140 12296.05 94.80 55408.18 88888.00 2007-05-20 18:08:58.750 140 31155.22 136817.77 -115856.7088888.00 2007-05-20 18:08:58.875 140 110828.98 -207680.0024269.62 88888.00 2007-05-20 18:08:59.000 140 12296.02 94.85 55408.18 88888.00 2007-05-20 18:08:59.125 140 12295.95 94.80 55408.18 88888.00 2007-05-20 18:08:59.250 140 12295.83 94.80 55408.15 88888.00 2007-05-20 18:08:59.375 140 12295.85 94.83 55408.18 88888.00 2007-05-20 18:08:59.500 140 12295.90 94.88 55408.18 88888.00 2007-05-20 18:08:59.625 140 12295.92 94.85 55408.15 88888.00 2007-05-20 18:08:59.750 140 42624.03 136817.77 -114218.3088888.00 2007-05-20 18:08:59.875 140 110809.77 -207692.8024288.83 88888.00 2007-05-20 18:09:00.000 140 12295.85 94.83 55408.15 88888.00 2007-05-20 18:09:00.125 140 12295.88 94.85 55408.18 88888.00 2007-05-20 18:09:00.250 140 12295.95 94.92 55408.15 88888.00 2007-05-20 18:09:00.375 140 12295.95 94.90 55408.18 88888.00 2007-05-20 18:09:00.500 140 12295.98 94.92 55408.18 88888.00 2007-05-20 18:09:00.625 140 12295.95 94.90 55408.20 88888.00 2007-05-20 18:09:00.750 140 172057.62 136817.77 -112579.9088888.00 2007-05-20 18:09:00.875 140 110809.77 -207699.2024295.22 88888.00 2007-05-20 18:09:01.000 140 12295.88 94.90 55408.12 88888.00 2007-05-20 18:09:01.125 140 12295.90 94.85 55408.12 88888.00 2007-05-20 18:09:01.250 140 12295.88 94.85 55408.12 88888.00 2007-05-20 18:09:01.375 140 12295.90 94.90 55408.15 88888.00 2007-05-20 18:09:01.500 140 12295.95 94.95 55408.15 88888.00 2007-05-20 18:09:01.625 140 12295.92 94.90 55408.15 88888.00 2007-05-20 18:09:01.750 140 162227.23 136817.77 -110941.5088888.00 2007-05-20 18:09:01.875 140 110835.38 -207673.6024308.03 88888.00 2007-05-20 18:09:02.000 140 12296.00 94.95 55408.12 88888.00 2007-05-20 18:09:02.125 140 12295.98 94.92 55408.12 88888.00 2007-05-20 18:09:02.250 140 12295.92 94.90 55408.12 88888.00 2007-05-20 18:09:02.375 140 12295.85 94.95 55408.12 88888.00 2007-05-20 18:09:02.500 140 12295.80 94.95 55408.10 88888.00 2007-05-20 18:09:02.625 140 12295.80 94.88 55408.07 88888.00 2007-05-20 18:09:02.750 140 165504.02 136817.77 -109303.0588888.00 2007-05-20 18:09:02.875 140 110816.18 -207712.0024282.42 88888.00 2007-05-20 18:09:03.000 140 12295.85 94.90 55408.15 88888.00 2007-05-20 18:09:03.125 140 12296.00 94.97 55408.18 88888.00 2007-05-20 18:09:03.250 140 12296.02 95.00 55408.18 88888.00 2007-05-20 18:09:03.375 140 12295.90 94.90 55408.12 88888.00 2007-05-20 18:09:03.500 140 12295.77 94.88 55408.10 88888.00 2007-05-20 18:09:03.625 140 12295.73 94.90 55408.12 88888.00 2007-05-20 18:09:03.750 140 176972.83 136817.77 -107664.7088888.00 2007-05-20 18:09:03.875 140 110822.57 -207718.4024320.83 88888.00 2007-05-20 18:09:04.000 140 12295.98 94.97 55408.12 88888.00 2007-05-20 18:09:04.125 140 12295.95 95.03 55408.15 88888.00 2007-05-20 18:09:04.250 140 12295.92 95.03 55408.15 88888.00 2007-05-20 18:09:04.375 140 12295.92 94.97 55408.15 88888.00 2007-05-20 18:09:04.500 140 12296.00 95.03 55408.18 88888.00 2007-05-20 18:09:04.625 140 12295.95 95.00 55408.15 88888.00 2007-05-20 18:09:04.750 140 42624.03 136817.77 -106026.3288888.00 2007-05-20 18:09:04.875 140 110822.57 -207686.4024301.62 88888.00 2007-05-20 18:09:05.000 140 12295.80 94.95 55408.18 88888.00 2007-05-20 18:09:05.125 140 12295.85 94.95 55408.15 88888.00 2007-05-20 18:09:05.250 140 12295.88 94.95 55408.15 88888.00 2007-05-20 18:09:05.375 140 12295.83 95.00 55408.18 88888.00 2007-05-20 18:09:05.500 140 12295.77 95.03 55408.15 88888.00 2007-05-20 18:09:05.625 140 12295.85 95.08 55408.18 88888.00 2007-05-20 18:09:05.750 140 167142.42 136817.77 -104387.8588888.00 2007-05-20 18:09:05.875 140 110822.57 -207712.0024327.22 88888.00 2007-05-20 18:09:06.000 140 12295.77 95.05 55408.18 88888.00 2007-05-20 18:09:06.125 140 12295.80 95.08 55408.18 88888.00 2007-05-20 18:09:06.250 140 12295.80 95.05 55408.15 88888.00 2007-05-20 18:09:06.375 140 12295.83 95.00 55408.15 88888.00 2007-05-20 18:09:06.500 140 12295.75 94.90 55408.07 88888.00 2007-05-20 18:09:06.625 140 12295.77 94.97 55408.10 88888.00 2007-05-20 18:09:06.750 140 42624.03 136817.77 -102749.5088888.00 2007-05-20 18:09:06.875 140 110816.18 -207712.0024333.62 88888.00 2007-05-20 18:09:07.000 140 12295.75 95.00 55408.15 88888.00 2007-05-20 18:09:07.125 140 12295.77 95.00 55408.15 88888.00 2007-05-20 18:09:07.250 140 12295.75 95.00 55408.18 88888.00 2007-05-20 18:09:07.375 140 12295.70 95.00 55408.15 88888.00 2007-05-20 18:09:07.500 140 12295.75 95.05 55408.15 88888.00 2007-05-20 18:09:07.625 140 12295.85 95.08 55408.15 88888.00 2007-05-20 18:09:07.750 140 37708.82 136817.77 -101111.1088888.00 2007-05-20 18:09:07.875 140 110816.18 -207705.6024333.62 88888.00 2007-05-20 18:09:08.000 140 12295.75 95.08 55408.18 88888.00 2007-05-20 18:09:08.125 140 12295.80 95.10 55408.18 88888.00 2007-05-20 18:09:08.250 140 12295.83 95.10 55408.18 88888.00 2007-05-20 18:09:08.375 140 12295.83 95.10 55408.15 88888.00 2007-05-20 18:09:08.500 140 12295.75 95.03 55408.12 88888.00 2007-05-20 18:09:08.625 140 12295.73 95.05 55408.15 88888.00 2007-05-20 18:09:08.750 140 47539.22 136817.77 -99472.70 88888.00 2007-05-20 18:09:08.875 140 110803.38 -207737.6024333.62 88888.00 2007-05-20 18:09:09.000 140 12295.67 95.03 55408.15 88888.00 2007-05-20 18:09:09.125 140 12295.67 95.03 55408.15 88888.00 2007-05-20 18:09:09.250 140 12295.67 95.03 55408.15 88888.00 2007-05-20 18:09:09.375 140 12295.62 95.08 55408.15 88888.00 2007-05-20 18:09:09.500 140 12295.58 95.05 55408.12 88888.00 2007-05-20 18:09:09.625 140 12295.65 95.05 55408.12 88888.00 2007-05-20 18:09:09.750 140 8217.62 136817.77 -97834.32 88888.00 2007-05-20 18:09:09.875 140 110816.18 -207737.6024346.42 88888.00 2007-05-20 18:09:10.000 140 12295.67 95.10 55408.12 88888.00 2007-05-20 18:09:10.125 140 12295.73 95.10 55408.15 88888.00 2007-05-20 18:09:10.250 140 12295.77 95.08 55408.15 88888.00 2007-05-20 18:09:10.375 140 12295.70 95.00 55408.12 88888.00 2007-05-20 18:09:10.500 140 12295.67 95.03 55408.10 88888.00 2007-05-20 18:09:10.625 140 12295.65 95.10 55408.12 88888.00 2007-05-20 18:09:10.750 140 39347.22 136817.77 -96195.90 88888.00 2007-05-20 18:09:10.875 140 110803.38 -207776.0024346.42 88888.00 2007-05-20 18:09:11.000 140 12295.62 95.10 55408.15 88888.00 2007-05-20 18:09:11.125 140 12295.60 95.05 55408.10 88888.00 2007-05-20 18:09:11.250 140 12295.58 95.05 55408.10 88888.00 2007-05-20 18:09:11.375 140 12295.62 95.05 55408.15 88888.00 2007-05-20 18:09:11.500 140 12295.67 95.08 55408.12 88888.00 2007-05-20 18:09:11.625 140 12295.65 95.05 55408.12 88888.00 2007-05-20 18:09:11.750 140 42624.03 136817.77 -94557.52 88888.00 2007-05-20 18:09:11.875 140 110816.18 -207756.8024327.22 88888.00 2007-05-20 18:09:12.000 140 12295.77 95.10 55408.15 88888.00 2007-05-20 18:09:12.125 140 12295.80 95.10 55408.18 88888.00 2007-05-20 18:09:12.250 140 12295.75 95.12 55408.12 88888.00 2007-05-20 18:09:12.375 140 12295.67 95.08 55408.12 88888.00 2007-05-20 18:09:12.500 140 12295.65 95.08 55408.10 88888.00 2007-05-20 18:09:12.625 140 12295.73 95.10 55408.15 88888.00 2007-05-20 18:09:12.750 140 27878.42 136817.77 -92919.12 88888.00 2007-05-20 18:09:12.875 140 110822.57 -207737.6024359.22 88888.00 2007-05-20 18:09:13.000 140 12295.70 95.08 55408.10 88888.00 2007-05-20 18:09:13.125 140 12295.70 95.10 55408.12 88888.00 2007-05-20 18:09:13.250 140 12295.70 95.10 55408.15 88888.00 2007-05-20 18:09:13.375 140 12295.73 95.12 55408.15 88888.00 2007-05-20 18:09:13.500 140 12295.75 95.15 55408.18 88888.00 2007-05-20 18:09:13.625 140 12295.65 95.10 55408.18 88888.00 2007-05-20 18:09:13.750 140 45900.82 136817.77 -91280.73 88888.00 2007-05-20 18:09:13.875 140 110822.57 -207763.2024333.62 88888.00 2007-05-20 18:09:14.000 140 12295.55 95.05 55408.15 88888.00 2007-05-20 18:09:14.125 140 12295.60 95.15 55408.12 88888.00 2007-05-20 18:09:14.250 140 12295.62 95.12 55408.15 88888.00 2007-05-20 18:09:14.375 140 12295.70 95.15 55408.18 88888.00 2007-05-20 18:09:14.500 140 12295.73 95.15 55408.18 88888.00 2007-05-20 18:09:14.625 140 12295.67 95.15 55408.15 88888.00 2007-05-20 18:09:14.750 140 36070.43 136817.77 -89642.30 88888.00 2007-05-20 18:09:14.875 140 110828.98 -207769.6024340.03 88888.00 2007-05-20 18:09:15.000 140 12295.67 95.10 55408.18 88888.00 2007-05-20 18:09:15.125 140 12295.75 95.15 55408.15 88888.00 2007-05-20 18:09:15.250 140 12295.65 95.10 55408.15 88888.00 2007-05-20 18:09:15.375 140 12295.65 95.10 55408.18 88888.00 2007-05-20 18:09:15.500 140 12295.70 95.17 55408.15 88888.00 2007-05-20 18:09:15.625 140 12295.70 95.12 55408.15 88888.00 2007-05-20 18:09:15.750 140 29516.83 136817.77 -88003.90 88888.00 2007-05-20 18:09:15.875 140 110816.18 -207744.0024346.42 88888.00 2007-05-20 18:09:16.000 140 12295.70 95.12 55408.18 88888.00 2007-05-20 18:09:16.125 140 12295.80 95.15 55408.15 88888.00 2007-05-20 18:09:16.250 140 12295.77 95.10 55408.12 88888.00 2007-05-20 18:09:16.375 140 12295.77 95.08 55408.12 88888.00 2007-05-20 18:09:16.500 140 12295.75 95.12 55408.15 88888.00 2007-05-20 18:09:16.625 140 12295.70 95.12 55408.18 88888.00 2007-05-20 18:09:16.750 140 40985.62 136817.77 -86365.50 88888.00 2007-05-20 18:09:16.875 140 110809.77 -207750.4024359.22 88888.00 2007-05-20 18:09:17.000 140 12295.77 95.15 55408.18 88888.00 2007-05-20 18:09:17.125 140 12295.75 95.10 55408.15 88888.00 2007-05-20 18:09:17.250 140 12295.70 95.05 55408.15 88888.00 2007-05-20 18:09:17.375 140 12295.67 95.15 55408.18 88888.00 2007-05-20 18:09:17.500 140 12295.70 95.17 55408.18 88888.00 2007-05-20 18:09:17.625 140 12295.65 95.12 55408.15 88888.00 2007-05-20 18:09:17.750 140 55731.22 136817.77 -84727.15 88888.00 2007-05-20 18:09:17.875 140 110809.77 -207769.6024340.03 88888.00 2007-05-20 18:09:18.000 140 12295.62 95.12 55408.18 88888.00 2007-05-20 18:09:18.125 140 12295.60 95.15 55408.15 88888.00 2007-05-20 18:09:18.250 140 12295.50 95.12 55408.15 88888.00 2007-05-20 18:09:18.375 140 12295.50 95.15 55408.12 88888.00 2007-05-20 18:09:18.500 140 12295.60 95.17 55408.12 88888.00 2007-05-20 18:09:18.625 140 12295.67 95.17 55408.12 88888.00 2007-05-20 18:09:18.750 140 32793.62 136817.77 -83088.65 88888.00 2007-05-20 18:09:18.875 140 110822.57 -207756.8024359.22 88888.00 2007-05-20 18:09:19.000 140 12295.50 95.08 55408.18 88888.00 2007-05-20 18:09:19.125 140 12295.58 95.12 55408.18 88888.00 2007-05-20 18:09:19.250 140 12295.65 95.17 55408.18 88888.00 2007-05-20 18:09:19.375 140 12295.65 95.15 55408.18 88888.00 2007-05-20 18:09:19.500 140 12295.60 95.10 55408.18 88888.00 2007-05-20 18:09:19.625 140 12295.58 95.12 55408.18 88888.00 2007-05-20 18:09:19.750 140 26240.03 136817.77 -81450.30 88888.00 2007-05-20 18:09:19.875 140 110816.18 -207776.0024346.42 88888.00 2007-05-20 18:09:20.000 140 12295.60 95.10 55408.12 88888.00 2007-05-20 18:09:20.125 140 12295.55 95.12 55408.12 88888.00 2007-05-20 18:09:20.250 140 12295.50 95.15 55408.15 88888.00 2007-05-20 18:09:20.375 140 12295.58 95.15 55408.18 88888.00 2007-05-20 18:09:20.500 140 12295.67 95.15 55408.18 88888.00 2007-05-20 18:09:20.625 140 12295.62 95.15 55408.12 88888.00 2007-05-20 18:09:20.750 140 37708.82 136817.77 -79811.93 88888.00 2007-05-20 18:09:20.875 140 110816.18 -207769.6024359.22 88888.00 2007-05-20 18:09:21.000 140 12295.48 95.10 55408.18 88888.00 2007-05-20 18:09:21.125 140 12295.52 95.15 55408.18 88888.00 2007-05-20 18:09:21.250 140 12295.58 95.12 55408.18 88888.00 2007-05-20 18:09:21.375 140 12295.58 95.12 55408.15 88888.00 2007-05-20 18:09:21.500 140 12295.52 95.17 55408.18 88888.00 2007-05-20 18:09:21.625 140 12295.52 95.22 55408.15 88888.00 2007-05-20 18:09:21.750 140 86860.82 136817.77 -78173.50 88888.00 2007-05-20 18:09:21.875 140 110835.38 -207776.0024378.42 88888.00 2007-05-20 18:09:22.000 140 12295.58 95.15 55408.15 88888.00 2007-05-20 18:09:22.125 140 12295.55 95.17 55408.15 88888.00 2007-05-20 18:09:22.250 140 12295.58 95.12 55408.15 88888.00 2007-05-20 18:09:22.375 140 12295.52 95.12 55408.10 88888.00 2007-05-20 18:09:22.500 140 12295.52 95.17 55408.12 88888.00 2007-05-20 18:09:22.625 140 12295.58 95.20 55408.15 88888.00 2007-05-20 18:09:22.750 140 72115.23 136817.77 -76535.12 88888.00 2007-05-20 18:09:22.875 140 110809.77 -207776.0024365.62 88888.00 2007-05-20 18:09:23.000 140 12295.62 95.12 55408.12 88888.00 2007-05-20 18:09:23.125 140 12295.62 95.12 55408.12 88888.00 2007-05-20 18:09:23.250 140 12295.58 95.12 55408.15 88888.00 2007-05-20 18:09:23.375 140 12295.58 95.12 55408.15 88888.00 2007-05-20 18:09:23.500 140 12295.58 95.12 55408.12 88888.00 2007-05-20 18:09:23.625 140 12295.60 95.17 55408.15 88888.00 2007-05-20 18:09:23.750 140 80307.23 136817.77 -74896.68 88888.00 2007-05-20 18:09:23.875 140 110828.98 -207750.4024359.22 88888.00 2007-05-20 18:09:24.000 140 12295.70 95.15 55408.15 88888.00 2007-05-20 18:09:24.125 140 12295.73 95.17 55408.18 88888.00 2007-05-20 18:09:24.250 140 12295.67 95.12 55408.18 88888.00 2007-05-20 18:09:24.375 140 12295.70 95.15 55408.15 88888.00 2007-05-20 18:09:24.500 140 12295.73 95.17 55408.12 88888.00 2007-05-20 18:09:24.625 140 12295.70 95.12 55408.10 88888.00 2007-05-20 18:09:24.750 140 22963.22 136817.77 -73258.30 88888.00 2007-05-20 18:09:24.875 140 110816.18 -207750.4024359.22 88888.00 2007-05-20 18:09:25.000 140 12295.60 95.12 55408.15 88888.00 2007-05-20 18:09:25.125 140 12295.62 95.17 55408.18 88888.00 2007-05-20 18:09:25.250 140 12295.65 95.22 55408.20 88888.00 2007-05-20 18:09:25.375 140 12295.65 95.12 55408.18 88888.00 2007-05-20 18:09:25.500 140 12295.65 95.10 55408.18 88888.00 2007-05-20 18:09:25.625 140 12295.60 95.12 55408.15 88888.00 2007-05-20 18:09:25.750 140 96691.23 136817.77 -71619.90 88888.00 2007-05-20 18:09:25.875 140 110822.57 -207782.4024352.83 88888.00 2007-05-20 18:09:26.000 140 12295.48 95.10 55408.18 88888.00 2007-05-20 18:09:26.125 140 12295.58 95.10 55408.15 88888.00 2007-05-20 18:09:26.250 140 12295.65 95.12 55408.18 88888.00 2007-05-20 18:09:26.375 140 12295.65 95.17 55408.15 88888.00 2007-05-20 18:09:26.500 140 12295.60 95.20 55408.18 88888.00 2007-05-20 18:09:26.625 140 12295.62 95.20 55408.18 88888.00 2007-05-20 18:09:26.750 140 25.62 136817.77 -69981.50 88888.00 2007-05-20 18:09:26.875 140 110809.77 -207763.2024359.22 88888.00 2007-05-20 18:09:27.000 140 12295.52 95.20 55408.18 88888.00 2007-05-20 18:09:27.125 140 12295.60 95.15 55408.15 88888.00 2007-05-20 18:09:27.250 140 12295.62 95.17 55408.15 88888.00 2007-05-20 18:09:27.375 140 12295.58 95.15 55408.12 88888.00 2007-05-20 18:09:27.500 140 12295.55 95.12 55408.12 88888.00 2007-05-20 18:09:27.625 140 12295.50 95.15 55408.12 88888.00 2007-05-20 18:09:27.750 140 73753.62 136817.77 -68343.00 88888.00 2007-05-20 18:09:27.875 140 110803.38 -207782.4024372.03 88888.00 2007-05-20 18:09:28.000 140 12295.62 95.10 55408.15 88888.00 2007-05-20 18:09:28.125 140 12295.60 95.12 55408.12 88888.00 2007-05-20 18:09:28.250 140 12295.62 95.17 55408.12 88888.00 2007-05-20 18:09:28.375 140 12295.70 95.15 55408.15 88888.00 2007-05-20 18:09:28.500 140 12295.73 95.15 55408.18 88888.00 2007-05-20 18:09:28.625 140 12295.67 95.20 55408.15 88888.00 2007-05-20 18:09:28.750 140 57369.62 136817.77 -66704.68 88888.00 2007-05-20 18:09:28.875 140 110816.18 -207763.2024365.62 88888.00 2007-05-20 18:09:29.000 140 12295.52 95.10 55408.12 88888.00 2007-05-20 18:09:29.125 140 12295.70 95.15 55408.12 88888.00 2007-05-20 18:09:29.250 140 12295.67 95.20 55408.15 88888.00 2007-05-20 18:09:29.375 140 12295.65 95.22 55408.18 88888.00 2007-05-20 18:09:29.500 140 12295.58 95.17 55408.15 88888.00 2007-05-20 18:09:29.625 140 12295.58 95.08 55408.12 88888.00 2007-05-20 18:09:29.750 140 22963.22 136817.77 -65066.32 88888.00 2007-05-20 18:09:29.875 140 110828.98 -207782.4024327.22 88888.00 2007-05-20 18:09:30.000 140 12295.65 95.10 55408.15 88888.00 2007-05-20 18:09:30.125 140 12295.58 95.08 55408.10 88888.00 2007-05-20 18:09:30.250 140 12295.52 95.05 55408.10 88888.00 2007-05-20 18:09:30.375 140 12295.42 95.08 55408.12 88888.00 2007-05-20 18:09:30.500 140 12295.40 95.05 55408.12 88888.00 2007-05-20 18:09:30.625 140 12295.50 95.10 55408.12 88888.00 2007-05-20 18:09:30.750 140 8217.62 136817.77 -63427.93 88888.00 2007-05-20 18:09:30.875 140 110803.38 -207763.2024346.42 88888.00 2007-05-20 18:09:31.000 140 12295.62 95.12 55408.18 88888.00 2007-05-20 18:09:31.125 140 12295.62 95.12 55408.15 88888.00 2007-05-20 18:09:31.250 140 12295.60 95.12 55408.15 88888.00 2007-05-20 18:09:31.375 140 12295.65 95.12 55408.15 88888.00 2007-05-20 18:09:31.500 140 12295.70 95.17 55408.18 88888.00 2007-05-20 18:09:31.625 140 12295.73 95.17 55408.15 88888.00 2007-05-20 18:09:31.750 140 9856.02 136817.77 -61789.47 88888.00 2007-05-20 18:09:31.875 140 110822.57 -207737.6024359.22 88888.00 2007-05-20 18:09:32.000 140 12295.58 95.08 55408.12 88888.00 2007-05-20 18:09:32.125 140 12295.70 95.10 55408.12 88888.00 2007-05-20 18:09:32.250 140 12295.73 95.15 55408.18 88888.00 2007-05-20 18:09:32.375 140 12295.65 95.15 55408.18 88888.00 2007-05-20 18:09:32.500 140 12295.58 95.17 55408.15 88888.00 2007-05-20 18:09:32.625 140 12295.58 95.17 55408.15 88888.00 2007-05-20 18:09:32.750 140 40985.62 136817.77 -60151.10 88888.00 2007-05-20 18:09:32.875 140 110816.18 -207756.8024359.22 88888.00 2007-05-20 18:09:33.000 140 12295.60 95.08 55408.10 88888.00 2007-05-20 18:09:33.125 140 12295.50 95.03 55408.05 88888.00 2007-05-20 18:09:33.250 140 12295.50 95.10 55408.07 88888.00 2007-05-20 18:09:33.375 140 12295.60 95.20 55408.12 88888.00 2007-05-20 18:09:33.500 140 12295.67 95.20 55408.12 88888.00 2007-05-20 18:09:33.625 140 12295.67 95.22 55408.15 88888.00 2007-05-20 18:09:33.750 140 96691.23 136817.77 -58512.68 88888.00 2007-05-20 18:09:33.875 140 110828.98 -207737.6024378.42 88888.00 2007-05-20 18:09:34.000 140 12295.65 95.12 55408.10 88888.00 2007-05-20 18:09:34.125 140 12295.62 95.15 55408.15 88888.00 2007-05-20 18:09:34.250 140 12295.60 95.17 55408.15 88888.00 2007-05-20 18:09:34.375 140 12295.55 95.15 55408.12 88888.00 2007-05-20 18:09:34.500 140 12295.58 95.15 55408.12 88888.00 2007-05-20 18:09:34.625 140 12295.60 95.15 55408.12 88888.00 2007-05-20 18:09:34.750 140 3302.43 136817.77 -56874.30 88888.00 2007-05-20 18:09:34.875 140 110809.77 -207763.2024365.62 88888.00 2007-05-20 18:09:35.000 140 12295.58 95.15 55408.12 88888.00 2007-05-20 18:09:35.125 140 12295.67 95.12 55408.15 88888.00 2007-05-20 18:09:35.250 140 12295.67 95.15 55408.15 88888.00 2007-05-20 18:09:35.375 140 12295.67 95.17 55408.12 88888.00 2007-05-20 18:09:35.500 140 12295.65 95.15 55408.12 88888.00 2007-05-20 18:09:35.625 140 12295.67 95.08 55408.10 88888.00 2007-05-20 18:09:35.750 140 103244.82 136817.77 -55235.90 88888.00 2007-05-20 18:09:35.875 140 110828.98 -207756.8024333.62 88888.00 2007-05-20 18:09:36.000 140 12295.55 95.15 55408.12 88888.00 2007-05-20 18:09:36.125 140 12295.60 95.17 55408.12 88888.00 2007-05-20 18:09:36.250 140 12295.67 95.17 55408.10 88888.00 2007-05-20 18:09:36.375 140 12295.67 95.20 55408.12 88888.00 2007-05-20 18:09:36.500 140 12295.65 95.17 55408.10 88888.00 2007-05-20 18:09:36.625 140 12295.65 95.15 55408.10 88888.00 2007-05-20 18:09:36.750 140 91776.02 136817.77 -53597.50 88888.00 2007-05-20 18:09:36.875 140 110809.77 -207737.6024359.22 88888.00 2007-05-20 18:09:37.000 140 12295.62 95.15 55408.15 88888.00 2007-05-20 18:09:37.125 140 12295.65 95.12 55408.10 88888.00 2007-05-20 18:09:37.250 140 12295.60 95.12 55408.12 88888.00 2007-05-20 18:09:37.375 140 12295.65 95.15 55408.15 88888.00 2007-05-20 18:09:37.500 140 12295.65 95.15 55408.12 88888.00 2007-05-20 18:09:37.625 140 12295.65 95.20 55408.18 88888.00 2007-05-20 18:09:37.750 140 91776.02 136817.77 -51959.10 88888.00 2007-05-20 18:09:37.875 140 110816.18 -207750.4024378.42 88888.00 2007-05-20 18:09:38.000 140 12295.62 95.20 55408.18 88888.00 2007-05-20 18:09:38.125 140 12295.65 95.17 55408.15 88888.00 2007-05-20 18:09:38.250 140 12295.60 95.15 55408.12 88888.00 2007-05-20 18:09:38.375 140 12295.62 95.20 55408.12 88888.00 2007-05-20 18:09:38.500 140 12295.70 95.22 55408.10 88888.00 2007-05-20 18:09:38.625 140 12295.70 95.17 55408.10 88888.00 2007-05-20 18:09:38.750 140 4940.82 136817.77 -50320.70 88888.00 2007-05-20 18:09:38.875 140 110822.57 -207750.4024352.83 88888.00 2007-05-20 18:09:39.000 140 12295.70 95.15 55408.10 88888.00 2007-05-20 18:09:39.125 140 12295.77 95.17 55408.12 88888.00 2007-05-20 18:09:39.250 140 12295.80 95.15 55408.12 88888.00 2007-05-20 18:09:39.375 140 12295.73 95.15 55408.12 88888.00 2007-05-20 18:09:39.500 140 12295.73 95.15 55408.12 88888.00 2007-05-20 18:09:39.625 140 12295.77 95.20 55408.15 88888.00 2007-05-20 18:09:39.750 140 19686.42 136817.77 -48682.30 88888.00 2007-05-20 18:09:39.875 140 110816.18 -207737.6024365.62 88888.00 2007-05-20 18:09:40.000 140 12295.70 95.15 55408.15 88888.00 2007-05-20 18:09:40.125 140 12295.77 95.17 55408.15 88888.00 2007-05-20 18:09:40.250 140 12295.83 95.15 55408.12 88888.00 2007-05-20 18:09:40.375 140 12295.85 95.12 55408.10 88888.00 2007-05-20 18:09:40.500 140 12295.77 95.15 55408.12 88888.00 2007-05-20 18:09:40.625 140 12295.73 95.20 55408.12 88888.00 2007-05-20 18:09:40.750 140 9856.02 136817.77 -47043.88 88888.00 2007-05-20 18:09:40.875 140 110822.57 -207731.2024359.22 88888.00 2007-05-20 18:09:41.000 140 12295.80 95.15 55408.12 88888.00 2007-05-20 18:09:41.125 140 12295.75 95.15 55408.12 88888.00 2007-05-20 18:09:41.250 140 12295.85 95.17 55408.15 88888.00 2007-05-20 18:09:41.375 140 12295.83 95.17 55408.10 88888.00 2007-05-20 18:09:41.500 140 12295.73 95.10 55408.10 88888.00 2007-05-20 18:09:41.625 140 12295.75 95.10 55408.10 88888.00 2007-05-20 18:09:41.750 140 78668.82 136817.77 -45405.50 88888.00 2007-05-20 18:09:41.875 140 110822.57 -207718.4024352.83 88888.00 2007-05-20 18:09:42.000 140 12295.83 95.15 55408.12 88888.00 2007-05-20 18:09:42.125 140 12295.83 95.12 55408.07 88888.00 2007-05-20 18:09:42.250 140 12295.77 95.10 55408.07 88888.00 2007-05-20 18:09:42.375 140 12295.73 95.12 55408.07 88888.00 2007-05-20 18:09:42.500 140 12295.75 95.15 55408.10 88888.00 2007-05-20 18:09:42.625 140 12295.75 95.12 55408.10 88888.00 2007-05-20 18:09:42.750 140 101606.43 136817.77 -43767.10 88888.00 2007-05-20 18:09:42.875 140 110828.98 -207731.2024365.62 88888.00 2007-05-20 18:09:43.000 140 12295.77 95.12 55408.10 88888.00 2007-05-20 18:09:43.125 140 12295.80 95.15 55408.07 88888.00 2007-05-20 18:09:43.250 140 12295.85 95.10 55408.07 88888.00 2007-05-20 18:09:43.375 140 12295.88 95.10 55408.07 88888.00 2007-05-20 18:09:43.500 140 12295.88 95.17 55408.12 88888.00 2007-05-20 18:09:43.625 140 12295.88 95.22 55408.10 88888.00 2007-05-20 18:09:43.750 140 78668.82 136817.77 -42128.68 88888.00 2007-05-20 18:09:43.875 140 110828.98 -207692.8024365.62 88888.00 2007-05-20 18:09:44.000 140 12295.88 95.20 55408.10 88888.00 2007-05-20 18:09:44.125 140 12295.77 95.17 55408.07 88888.00 2007-05-20 18:09:44.250 140 12295.80 95.17 55408.10 88888.00 2007-05-20 18:09:44.375 140 12295.90 95.15 55408.07 88888.00 2007-05-20 18:09:44.500 140 12295.85 95.05 55408.05 88888.00 2007-05-20 18:09:44.625 140 12295.88 95.10 55408.07 88888.00 2007-05-20 18:09:44.750 140 19686.42 136817.77 -40490.25 88888.00 2007-05-20 18:09:44.875 140 110822.57 -207692.8024359.22 88888.00 2007-05-20 18:09:45.000 140 12295.77 95.17 55408.07 88888.00 2007-05-20 18:09:45.125 140 12295.83 95.17 55408.07 88888.00 2007-05-20 18:09:45.250 140 12295.88 95.20 55408.05 88888.00 2007-05-20 18:09:45.375 140 12295.85 95.15 55408.07 88888.00 2007-05-20 18:09:45.500 140 12295.80 95.12 55408.05 88888.00 2007-05-20 18:09:45.625 140 12295.80 95.12 55408.05 88888.00 2007-05-20 18:09:45.750 140 19686.42 136817.77 -38851.90 88888.00 2007-05-20 18:09:45.875 140 110809.77 -207699.2024372.03 88888.00 2007-05-20 18:09:46.000 140 12295.83 95.22 55408.03 88888.00 2007-05-20 18:09:46.125 140 12295.75 95.20 55408.03 88888.00 2007-05-20 18:09:46.250 140 12295.75 95.20 55408.03 88888.00 2007-05-20 18:09:46.375 140 12295.83 95.17 55408.03 88888.00 2007-05-20 18:09:46.500 140 12295.85 95.15 55408.03 88888.00 2007-05-20 18:09:46.625 140 12295.83 95.10 55408.03 88888.00 2007-05-20 18:09:46.750 140 13132.83 136817.77 -37213.53 88888.00 2007-05-20 18:09:46.875 140 110828.98 -207705.6024346.42 88888.00 2007-05-20 18:09:47.000 140 12295.85 95.15 55408.00 88888.00 2007-05-20 18:09:47.125 140 12295.88 95.20 55408.03 88888.00 2007-05-20 18:09:47.250 140 12295.90 95.15 55408.03 88888.00 2007-05-20 18:09:47.375 140 12295.95 95.17 55408.03 88888.00 2007-05-20 18:09:47.500 140 12295.95 95.15 55408.03 88888.00 2007-05-20 18:09:47.625 140 12295.90 95.15 55408.03 88888.00 2007-05-20 18:09:47.750 140 18048.03 136817.77 -35575.12 88888.00 2007-05-20 18:09:47.875 140 110816.18 -207699.2024352.83 88888.00 2007-05-20 18:09:48.000 140 12295.80 95.12 55408.03 88888.00 2007-05-20 18:09:48.125 140 12295.85 95.12 55408.00 88888.00 2007-05-20 18:09:48.250 140 12295.83 95.17 55408.00 88888.00 2007-05-20 18:09:48.375 140 12295.77 95.17 55408.05 88888.00 2007-05-20 18:09:48.500 140 12295.77 95.20 55408.05 88888.00 2007-05-20 18:09:48.625 140 12295.80 95.20 55408.03 88888.00 2007-05-20 18:09:48.750 140 86860.82 136817.77 -33936.68 88888.00 2007-05-20 18:09:48.875 140 110822.57 -207705.6024365.62 88888.00 2007-05-20 18:09:49.000 140 12295.83 95.12 55408.03 88888.00 2007-05-20 18:09:49.125 140 12295.80 95.12 55408.03 88888.00 2007-05-20 18:09:49.250 140 12295.90 95.12 55408.05 88888.00 2007-05-20 18:09:49.375 140 12295.92 95.15 55408.03 88888.00 2007-05-20 18:09:49.500 140 12295.92 95.17 55408.05 88888.00 2007-05-20 18:09:49.625 140 12295.95 95.12 55408.03 88888.00 2007-05-20 18:09:49.750 140 80307.23 136817.77 -32298.33 88888.00 2007-05-20 18:09:49.875 140 110803.38 -207680.0024346.42 88888.00 2007-05-20 18:09:50.000 140 12295.83 95.17 55408.05 88888.00 2007-05-20 18:09:50.125 140 12295.85 95.15 55408.03 88888.00 2007-05-20 18:09:50.250 140 12295.90 95.15 55408.05 88888.00 2007-05-20 18:09:50.375 140 12295.95 95.20 55408.05 88888.00 2007-05-20 18:09:50.500 140 12296.00 95.20 55408.05 88888.00 2007-05-20 18:09:50.625 140 12295.98 95.17 55408.03 88888.00 2007-05-20 18:09:50.750 140 124544.02 136817.77 -30659.92 88888.00 2007-05-20 18:09:50.875 140 110822.57 -207686.4024359.22 88888.00 2007-05-20 18:09:51.000 140 12295.95 95.17 55408.07 88888.00 2007-05-20 18:09:51.125 140 12295.95 95.20 55408.07 88888.00 2007-05-20 18:09:51.250 140 12295.85 95.15 55408.05 88888.00 2007-05-20 18:09:51.375 140 12295.88 95.12 55408.00 88888.00 2007-05-20 18:09:51.500 140 12295.90 95.15 55408.03 88888.00 2007-05-20 18:09:51.625 140 12295.85 95.15 55408.03 88888.00 2007-05-20 18:09:51.750 140 22963.22 136817.77 -29021.53 88888.00 2007-05-20 18:09:51.875 140 110822.57 -207705.6024346.42 88888.00 2007-05-20 18:09:52.000 140 12295.95 95.17 55408.05 88888.00 2007-05-20 18:09:52.125 140 12295.95 95.17 55408.07 88888.00 2007-05-20 18:09:52.250 140 12295.90 95.12 55408.05 88888.00 2007-05-20 18:09:52.375 140 12295.90 95.12 55408.05 88888.00 2007-05-20 18:09:52.500 140 12295.90 95.12 55408.05 88888.00 2007-05-20 18:09:52.625 140 12295.88 95.10 55408.05 88888.00 2007-05-20 18:09:52.750 140 -90086.38 136817.77 -27383.10 88888.00 2007-05-20 18:09:52.875 140 110828.98 -207692.8024333.62 88888.00 2007-05-20 18:09:53.000 140 12295.80 95.08 55408.03 88888.00 2007-05-20 18:09:53.125 140 12295.80 95.10 55408.03 88888.00 2007-05-20 18:09:53.250 140 12295.90 95.10 55408.05 88888.00 2007-05-20 18:09:53.375 140 12296.02 95.12 55408.07 88888.00 2007-05-20 18:09:53.500 140 12296.02 95.12 55408.07 88888.00 2007-05-20 18:09:53.625 140 12295.98 95.10 55408.05 88888.00 2007-05-20 18:09:53.750 140 80307.23 136817.77 -25744.58 88888.00 2007-05-20 18:09:53.875 140 110803.38 -207673.6024352.83 88888.00 2007-05-20 18:09:54.000 140 12295.90 95.05 55408.00 88888.00 2007-05-20 18:09:54.125 140 12295.90 95.10 55408.03 88888.00 2007-05-20 18:09:54.250 140 12295.92 95.15 55408.05 88888.00 2007-05-20 18:09:54.375 140 12295.98 95.15 55408.05 88888.00 2007-05-20 18:09:54.500 140 12295.95 95.08 55408.05 88888.00 2007-05-20 18:09:54.625 140 12295.92 95.05 55408.00 88888.00 2007-05-20 18:09:54.750 140 63923.22 136817.77 -24106.33 88888.00 2007-05-20 18:09:54.875 140 110828.98 -207692.8024346.42 88888.00 2007-05-20 18:09:55.000 140 12295.90 95.15 55408.07 88888.00 2007-05-20 18:09:55.125 140 12295.90 95.17 55408.07 88888.00 2007-05-20 18:09:55.250 140 12295.85 95.12 55408.05 88888.00 2007-05-20 18:09:55.375 140 12295.90 95.08 55408.03 88888.00 2007-05-20 18:09:55.500 140 12295.98 95.10 55408.03 88888.00 2007-05-20 18:09:55.625 140 12295.90 95.08 55408.03 88888.00 2007-05-20 18:09:55.750 140 73753.62 136817.77 -22467.92 88888.00 2007-05-20 18:09:55.875 140 110822.57 -207724.8024333.62 88888.00 2007-05-20 18:09:56.000 140 12295.90 95.10 55408.05 88888.00 2007-05-20 18:09:56.125 140 12295.95 95.15 55408.03 88888.00 2007-05-20 18:09:56.250 140 12295.83 95.08 55408.03 88888.00 2007-05-20 18:09:56.375 140 12295.70 95.05 55408.00 88888.00 2007-05-20 18:09:56.500 140 12295.65 95.08 55408.03 88888.00 2007-05-20 18:09:56.625 140 12295.73 95.10 55408.03 88888.00 2007-05-20 18:09:56.750 140 62284.82 136817.77 -20829.50 88888.00 2007-05-20 18:09:56.875 140 110822.57 -207718.4024346.42 88888.00 2007-05-20 18:09:57.000 140 12295.85 95.12 55408.07 88888.00 2007-05-20 18:09:57.125 140 12295.90 95.15 55408.10 88888.00 2007-05-20 18:09:57.250 140 12295.88 95.15 55408.07 88888.00 2007-05-20 18:09:57.375 140 12295.80 95.10 55408.07 88888.00 2007-05-20 18:09:57.500 140 12295.80 95.08 55408.07 88888.00 2007-05-20 18:09:57.625 140 12295.77 95.15 55408.07 88888.00 2007-05-20 18:09:57.750 140 63923.22 136817.77 -19191.12 88888.00 2007-05-20 18:09:57.875 140 110809.77 -207705.6024365.62 88888.00 2007-05-20 18:09:58.000 140 12295.73 95.05 55408.05 88888.00 2007-05-20 18:09:58.125 140 12295.73 95.05 55408.07 88888.00 2007-05-20 18:09:58.250 140 12295.75 95.12 55408.07 88888.00 2007-05-20 18:09:58.375 140 12295.77 95.15 55408.07 88888.00 2007-05-20 18:09:58.500 140 12295.75 95.15 55408.07 88888.00 2007-05-20 18:09:58.625 140 12295.77 95.12 55408.07 88888.00 2007-05-20 18:09:58.750 140 65561.62 136817.77 -17552.67 88888.00 2007-05-20 18:09:58.875 140 110809.77 -207724.8024333.62 88888.00 2007-05-20 18:09:59.000 140 12295.73 95.08 55408.05 88888.00 2007-05-20 18:09:59.125 140 12295.67 95.08 55408.05 88888.00 2007-05-20 18:09:59.250 140 12295.65 95.10 55408.05 88888.00 2007-05-20 18:09:59.375 140 12295.75 95.10 55408.05 88888.00 2007-05-20 18:09:59.500 140 12295.85 95.05 55408.03 88888.00 2007-05-20 18:09:59.625 140 12295.92 95.05 55408.05 88888.00 2007-05-20 18:09:59.750 140 59008.03 136817.77 -15914.30 88888.00 2007-05-20 18:09:59.875 140 110809.77 -207692.8024352.83 88888.00 2007-05-20 18:10:00.000 140 12295.77 95.08 55408.07 88888.00 2007-05-20 18:10:00.125 140 12295.83 95.10 55408.10 88888.00 2007-05-20 18:10:00.250 140 12295.88 95.10 55408.07 88888.00 2007-05-20 18:10:00.375 140 12295.80 95.05 55408.05 88888.00 2007-05-20 18:10:00.500 140 12295.83 95.05 55408.07 88888.00 2007-05-20 18:10:00.625 140 12295.85 95.05 55408.07 88888.00 2007-05-20 18:10:00.750 140 55731.22 136817.77 -14275.92 88888.00 2007-05-20 18:10:00.875 140 110822.57 -207718.4024333.62 88888.00 2007-05-20 18:10:01.000 140 12295.85 95.05 55408.07 88888.00 2007-05-20 18:10:01.125 140 12295.90 95.08 55408.05 88888.00 2007-05-20 18:10:01.250 140 12295.83 95.10 55408.05 88888.00 2007-05-20 18:10:01.375 140 12295.77 95.10 55408.00 88888.00 2007-05-20 18:10:01.500 140 12295.70 95.08 55408.00 88888.00 2007-05-20 18:10:01.625 140 12295.70 95.05 55408.00 88888.00 2007-05-20 18:10:01.750 140 65561.62 136817.77 -12637.48 88888.00 2007-05-20 18:10:01.875 140 110822.57 -207731.2024340.03 88888.00 2007-05-20 18:10:02.000 140 12295.83 95.08 55408.05 88888.00 2007-05-20 18:10:02.125 140 12295.83 95.10 55408.05 88888.00 2007-05-20 18:10:02.250 140 12295.73 95.08 55408.05 88888.00 2007-05-20 18:10:02.375 140 12295.75 95.08 55408.05 88888.00 2007-05-20 18:10:02.500 140 12295.77 95.10 55408.07 88888.00 2007-05-20 18:10:02.625 140 12295.73 95.05 55408.07 88888.00 2007-05-20 18:10:02.750 140 70476.82 136817.77 -10999.08 88888.00 2007-05-20 18:10:02.875 140 110816.18 -207731.2024327.22 88888.00 2007-05-20 18:10:03.000 140 12295.62 95.03 55408.07 88888.00 2007-05-20 18:10:03.125 140 12295.65 95.05 55408.05 88888.00 2007-05-20 18:10:03.250 140 12295.70 95.08 55408.05 88888.00 2007-05-20 18:10:03.375 140 12295.70 95.05 55408.07 88888.00 2007-05-20 18:10:03.500 140 12295.60 95.03 55408.05 88888.00 2007-05-20 18:10:03.625 140 12295.55 95.05 55408.05 88888.00 2007-05-20 18:10:03.750 140 99968.02 136817.77 -9360.70 88888.00 2007-05-20 18:10:03.875 140 110816.18 -207756.8024340.03 88888.00 2007-05-20 18:10:04.000 140 12295.55 95.08 55408.07 88888.00 2007-05-20 18:10:04.125 140 12295.55 95.08 55408.05 88888.00 2007-05-20 18:10:04.250 140 12295.60 95.03 55408.05 88888.00 2007-05-20 18:10:04.375 140 12295.65 95.08 55408.05 88888.00 2007-05-20 18:10:04.500 140 12295.70 95.08 55408.07 88888.00 2007-05-20 18:10:04.625 140 12295.65 95.05 55408.07 88888.00 2007-05-20 18:10:04.750 140 62284.82 136817.77 -7722.27 88888.00 2007-05-20 18:10:04.875 140 110816.18 -207756.8024327.22 88888.00 2007-05-20 18:10:05.000 140 12295.62 95.10 55408.07 88888.00 2007-05-20 18:10:05.125 140 12295.58 95.12 55408.07 88888.00 2007-05-20 18:10:05.250 140 12295.62 95.08 55408.07 88888.00 2007-05-20 18:10:05.375 140 12295.65 95.03 55408.05 88888.00 2007-05-20 18:10:05.500 140 12295.65 95.03 55408.05 88888.00 2007-05-20 18:10:05.625 140 12295.70 95.00 55408.03 88888.00 2007-05-20 18:10:05.750 140 91776.02 136817.77 -6083.88 88888.00 2007-05-20 18:10:05.875 140 110822.57 -207750.4024327.22 88888.00 2007-05-20 18:10:06.000 140 12295.62 95.03 55408.05 88888.00 2007-05-20 18:10:06.125 140 12295.65 95.03 55408.03 88888.00 2007-05-20 18:10:06.250 140 12295.62 95.00 55408.03 88888.00 2007-05-20 18:10:06.375 140 12295.60 95.08 55408.03 88888.00 2007-05-20 18:10:06.500 140 12295.55 95.05 55408.05 88888.00 2007-05-20 18:10:06.625 140 12295.58 95.05 55408.05 88888.00 2007-05-20 18:10:06.750 140 52454.43 136817.77 -4445.50 88888.00 2007-05-20 18:10:06.875 140 110822.57 -207763.2024320.83 88888.00 2007-05-20 18:10:07.000 140 12295.60 95.03 55408.05 88888.00 2007-05-20 18:10:07.125 140 12295.52 95.05 55408.05 88888.00 2007-05-20 18:10:07.250 140 12295.52 95.05 55408.03 88888.00 2007-05-20 18:10:07.375 140 12295.52 95.08 55408.05 88888.00 2007-05-20 18:10:07.500 140 12295.60 95.08 55408.07 88888.00 2007-05-20 18:10:07.625 140 12295.52 95.00 55408.05 88888.00 2007-05-20 18:10:07.750 140 55731.22 136817.77 -2807.10 88888.00 2007-05-20 18:10:07.875 140 110809.77 -207788.8024314.42 88888.00 2007-05-20 18:10:08.000 140 12295.58 95.03 55408.07 88888.00 2007-05-20 18:10:08.125 140 12295.60 95.03 55408.07 88888.00 2007-05-20 18:10:08.250 140 12295.58 95.00 55408.05 88888.00 2007-05-20 18:10:08.375 140 12295.50 95.00 55408.07 88888.00 2007-05-20 18:10:08.500 140 12295.58 95.03 55408.07 88888.00 2007-05-20 18:10:08.625 140 12295.65 95.05 55408.10 88888.00 2007-05-20 18:10:08.750 140 54092.82 136817.77 -1168.67 88888.00 2007-05-20 18:10:08.875 140 110822.57 -207750.4024333.62 88888.00 2007-05-20 18:10:09.000 140 12295.50 95.05 55408.10 88888.00 2007-05-20 18:10:09.125 140 12295.52 95.08 55408.10 88888.00 2007-05-20 18:10:09.250 140 12295.48 95.03 55408.10 88888.00 2007-05-20 18:10:09.375 140 12295.52 95.05 55408.07 88888.00 2007-05-20 18:10:09.500 140 12295.58 95.03 55408.05 88888.00 2007-05-20 18:10:09.625 140 12295.60 94.97 55408.05 88888.00 2007-05-20 18:10:09.750 140 80307.23 136817.77 469.75 88888.00 2007-05-20 18:10:09.875 140 110803.38 -207788.8024308.03 88888.00 2007-05-20 18:10:10.000 140 12295.48 94.92 55408.03 88888.00 2007-05-20 18:10:10.125 140 12295.52 94.90 55408.03 88888.00 2007-05-20 18:10:10.250 140 12295.52 94.97 55408.05 88888.00 2007-05-20 18:10:10.375 140 12295.48 95.00 55408.07 88888.00 2007-05-20 18:10:10.500 140 12295.50 95.03 55408.07 88888.00 2007-05-20 18:10:10.625 140 12295.52 94.97 55408.05 88888.00 2007-05-20 18:10:10.750 140 -65510.38 136817.77 2108.10 88888.00 2007-05-20 18:10:10.875 140 110822.57 -207782.4024308.03 88888.00 2007-05-20 18:10:11.000 140 12295.45 94.92 55408.03 88888.00 2007-05-20 18:10:11.125 140 12295.52 95.00 55408.03 88888.00 2007-05-20 18:10:11.250 140 12295.52 95.00 55408.07 88888.00 2007-05-20 18:10:11.375 140 12295.55 95.00 55408.12 88888.00 2007-05-20 18:10:11.500 140 12295.58 95.03 55408.10 88888.00 2007-05-20 18:10:11.625 140 12295.52 95.00 55408.10 88888.00 2007-05-20 18:10:11.750 140 -67148.77 136817.77 3746.47 88888.00 2007-05-20 18:10:11.875 140 110816.18 -207782.4024320.83 88888.00 2007-05-20 18:10:12.000 140 12295.50 94.97 55408.03 88888.00 2007-05-20 18:10:12.125 140 12295.48 94.97 55408.05 88888.00 2007-05-20 18:10:12.250 140 12295.42 95.03 55408.07 88888.00 2007-05-20 18:10:12.375 140 12295.45 95.03 55408.07 88888.00 2007-05-20 18:10:12.500 140 12295.50 94.97 55408.05 88888.00 2007-05-20 18:10:12.625 140 12295.50 94.97 55408.05 88888.00 2007-05-20 18:10:12.750 140 -63871.97 136817.77 5384.90 88888.00 2007-05-20 18:10:12.875 140 110822.57 -207795.2024320.83 88888.00 2007-05-20 18:10:13.000 140 12295.48 95.00 55408.05 88888.00 2007-05-20 18:10:13.125 140 12295.45 95.00 55408.05 88888.00 2007-05-20 18:10:13.250 140 12295.45 94.95 55408.05 88888.00 2007-05-20 18:10:13.375 140 12295.55 94.97 55408.07 88888.00 2007-05-20 18:10:13.500 140 12295.62 95.03 55408.10 88888.00 2007-05-20 18:10:13.625 140 12295.52 94.95 55408.05 88888.00 2007-05-20 18:10:13.750 140 136817.77 7023.32 0.00 88888.00 2007-05-20 18:10:13.875 140 110816.18 -207801.6024314.42 88888.00 2007-05-20 18:10:14.000 140 12295.48 94.97 55408.10 88888.00 2007-05-20 18:10:14.125 140 12295.42 94.97 55408.05 88888.00 2007-05-20 18:10:14.250 140 12295.45 94.97 55408.05 88888.00 2007-05-20 18:10:14.375 140 12295.50 94.97 55408.05 88888.00 2007-05-20 18:10:14.500 140 12295.48 94.95 55408.03 88888.00 2007-05-20 18:10:14.625 140 12295.45 94.90 55408.03 88888.00 2007-05-20 18:10:14.750 140 -70425.57 136817.77 8661.73 88888.00 2007-05-20 18:10:14.875 140 110822.57 -207795.2024282.42 88888.00 2007-05-20 18:10:15.000 140 12295.45 94.95 55408.07 88888.00 2007-05-20 18:10:15.125 140 12295.48 95.00 55408.05 88888.00 2007-05-20 18:10:15.250 140 12295.50 94.90 55408.03 88888.00 2007-05-20 18:10:15.375 140 12295.50 94.90 55408.03 88888.00 2007-05-20 18:10:15.500 140 12295.45 94.92 55408.05 88888.00 2007-05-20 18:10:15.625 140 12295.45 94.95 55408.03 88888.00 2007-05-20 18:10:15.750 140 -70425.57 136817.77 10300.12 88888.00 2007-05-20 18:10:15.875 140 110816.18 -207808.0024308.03 88888.00 2007-05-20 18:10:16.000 140 12295.35 94.90 55408.05 88888.00 2007-05-20 18:10:16.125 140 12295.35 94.88 55408.03 88888.00 2007-05-20 18:10:16.250 140 12295.45 94.92 55408.05 88888.00 2007-05-20 18:10:16.375 140 12295.50 94.95 55408.07 88888.00 2007-05-20 18:10:16.500 140 12295.55 94.92 55408.05 88888.00 2007-05-20 18:10:16.625 140 12295.52 94.92 55408.05 88888.00 2007-05-20 18:10:16.750 140 -58956.78 136817.77 11938.50 88888.00 2007-05-20 18:10:16.875 140 110809.77 -207776.0024301.62 88888.00 2007-05-20 18:10:17.000 140 12295.50 94.88 55408.03 88888.00 2007-05-20 18:10:17.125 140 12295.50 94.95 55408.03 88888.00 2007-05-20 18:10:17.250 140 12295.45 94.92 55408.05 88888.00 2007-05-20 18:10:17.375 140 12295.45 94.90 55408.07 88888.00 2007-05-20 18:10:17.500 140 12295.52 94.92 55408.07 88888.00 2007-05-20 18:10:17.625 140 12295.58 94.97 55408.07 88888.00 2007-05-20 18:10:17.750 140 -63871.97 136817.77 13576.92 88888.00 2007-05-20 18:10:17.875 140 110835.38 -207782.4024301.62 88888.00 2007-05-20 18:10:18.000 140 12295.52 94.92 55408.07 88888.00 2007-05-20 18:10:18.125 140 12295.65 95.03 55408.10 88888.00 2007-05-20 18:10:18.250 140 12295.73 95.00 55408.10 88888.00 2007-05-20 18:10:18.375 140 12295.75 94.97 55408.07 88888.00 2007-05-20 18:10:18.500 140 12295.70 94.97 55408.07 88888.00 2007-05-20 18:10:18.625 140 12295.60 94.95 55408.07 88888.00 2007-05-20 18:10:18.750 140 -83532.77 136817.77 15215.27 88888.00 2007-05-20 18:10:18.875 140 110809.77 -207788.8024301.62 88888.00 2007-05-20 18:10:19.000 140 12295.58 94.90 55408.05 88888.00 2007-05-20 18:10:19.125 140 12295.60 94.90 55408.03 88888.00 2007-05-20 18:10:19.250 140 12295.60 94.88 55408.07 88888.00 2007-05-20 18:10:19.375 140 12295.60 94.90 55408.07 88888.00 2007-05-20 18:10:19.500 140 12295.58 94.90 55408.07 88888.00 2007-05-20 18:10:19.625 140 12295.62 94.97 55408.05 88888.00 2007-05-20 18:10:19.750 140 -80255.98 136817.77 16853.67 88888.00 2007-05-20 18:10:19.875 140 110828.98 -207769.6024314.42 88888.00 2007-05-20 18:10:20.000 140 12295.62 94.90 55408.03 88888.00 2007-05-20 18:10:20.125 140 12295.67 94.92 55408.00 88888.00 2007-05-20 18:10:20.250 140 12295.55 94.88 55408.03 88888.00 2007-05-20 18:10:20.375 140 12295.55 94.90 55408.05 88888.00 2007-05-20 18:10:20.500 140 12295.58 94.95 55408.07 88888.00 2007-05-20 18:10:20.625 140 12295.60 94.88 55408.05 88888.00 2007-05-20 18:10:20.750 140 72115.23 136817.77 18492.12 88888.00 2007-05-20 18:10:20.875 140 110816.18 -207763.2024282.42 88888.00 2007-05-20 18:10:21.000 140 12295.52 94.92 55408.07 88888.00 2007-05-20 18:10:21.125 140 12295.58 94.95 55408.07 88888.00 2007-05-20 18:10:21.250 140 12295.52 94.97 55408.05 88888.00 2007-05-20 18:10:21.375 140 12295.50 94.92 55408.05 88888.00 2007-05-20 18:10:21.500 140 12295.50 94.85 55408.05 88888.00 2007-05-20 18:10:21.625 140 12295.55 94.88 55408.03 88888.00 2007-05-20 18:10:21.750 140 -67148.77 136817.77 20130.53 88888.00 2007-05-20 18:10:21.875 140 110816.18 -207769.6024301.62 88888.00 2007-05-20 18:10:22.000 140 12295.65 94.90 55408.07 88888.00 2007-05-20 18:10:22.125 140 12295.67 94.90 55408.07 88888.00 2007-05-20 18:10:22.250 140 12295.65 94.88 55408.07 88888.00 2007-05-20 18:10:22.375 140 12295.62 94.85 55408.03 88888.00 2007-05-20 18:10:22.500 140 12295.62 94.90 55408.03 88888.00 2007-05-20 18:10:22.625 140 12295.62 94.90 55408.03 88888.00 2007-05-20 18:10:22.750 140 -68787.18 136817.77 21768.92 88888.00 2007-05-20 18:10:22.875 140 110828.98 -207769.6024288.83 88888.00 2007-05-20 18:10:23.000 140 12295.73 94.90 55408.05 88888.00 2007-05-20 18:10:23.125 140 12295.70 94.88 55408.03 88888.00 2007-05-20 18:10:23.250 140 12295.70 94.85 55408.00 88888.00 2007-05-20 18:10:23.375 140 12295.67 94.88 55408.03 88888.00 2007-05-20 18:10:23.500 140 12295.67 94.90 55408.05 88888.00 2007-05-20 18:10:23.625 140 12295.67 94.88 55408.07 88888.00 2007-05-20 18:10:23.750 140 -78617.57 136817.77 23407.33 88888.00 2007-05-20 18:10:23.875 140 110816.18 -207750.4024288.83 88888.00 2007-05-20 18:10:24.000 140 12295.58 94.85 55408.05 88888.00 2007-05-20 18:10:24.125 140 12295.58 94.83 55408.07 88888.00 2007-05-20 18:10:24.250 140 12295.60 94.88 55408.07 88888.00 2007-05-20 18:10:24.375 140 12295.65 94.92 55408.10 88888.00 2007-05-20 18:10:24.500 140 12295.65 94.90 55408.10 88888.00 2007-05-20 18:10:24.625 140 12295.62 94.92 55408.05 88888.00 2007-05-20 18:10:24.750 140 -72063.98 136817.77 25045.70 88888.00 2007-05-20 18:10:24.875 140 110816.18 -207776.0024301.62 88888.00 2007-05-20 18:10:25.000 140 12295.62 94.88 55408.10 88888.00 2007-05-20 18:10:25.125 140 12295.62 94.88 55408.07 88888.00 2007-05-20 18:10:25.250 140 12295.62 94.92 55408.10 88888.00 2007-05-20 18:10:25.375 140 12295.65 94.92 55408.10 88888.00 2007-05-20 18:10:25.500 140 12295.62 94.90 55408.07 88888.00 2007-05-20 18:10:25.625 140 12295.58 94.88 55408.07 88888.00 2007-05-20 18:10:25.750 140 -72063.98 136817.77 26684.12 88888.00 2007-05-20 18:10:25.875 140 110828.98 -207776.0024288.83 88888.00 2007-05-20 18:10:26.000 140 12295.65 94.92 55408.05 88888.00 2007-05-20 18:10:26.125 140 12295.67 94.90 55408.05 88888.00 2007-05-20 18:10:26.250 140 12295.58 94.83 55408.07 88888.00 2007-05-20 18:10:26.375 140 12295.58 94.88 55408.10 88888.00 2007-05-20 18:10:26.500 140 12295.60 94.92 55408.07 88888.00 2007-05-20 18:10:26.625 140 12295.62 94.92 55408.05 88888.00 2007-05-20 18:10:26.750 140 -68787.18 136817.77 28322.50 88888.00 2007-05-20 18:10:26.875 140 110822.57 -207782.4024276.03 88888.00 2007-05-20 18:10:27.000 140 12295.52 94.88 55408.05 88888.00 2007-05-20 18:10:27.125 140 12295.65 94.90 55408.05 88888.00 2007-05-20 18:10:27.250 140 12295.70 94.90 55408.07 88888.00 2007-05-20 18:10:27.375 140 12295.73 94.92 55408.07 88888.00 2007-05-20 18:10:27.500 140 12295.75 94.92 55408.10 88888.00 2007-05-20 18:10:27.625 140 12295.77 94.90 55408.12 88888.00 2007-05-20 18:10:27.750 140 -70425.57 136817.77 29960.90 88888.00 2007-05-20 18:10:27.875 140 110816.18 -207744.0024288.83 88888.00 2007-05-20 18:10:28.000 140 12295.65 94.90 55408.10 88888.00 2007-05-20 18:10:28.125 140 12295.65 94.88 55408.07 88888.00 2007-05-20 18:10:28.250 140 12295.67 94.88 55408.07 88888.00 2007-05-20 18:10:28.375 140 12295.73 94.85 55408.07 88888.00 2007-05-20 18:10:28.500 140 12295.67 94.90 55408.07 88888.00 2007-05-20 18:10:28.625 140 12295.65 94.92 55408.10 88888.00 2007-05-20 18:10:28.750 140 -86809.57 136817.77 31599.35 88888.00 2007-05-20 18:10:28.875 140 110809.77 -207750.4024301.62 88888.00 2007-05-20 18:10:29.000 140 12295.62 94.80 55408.03 88888.00 2007-05-20 18:10:29.125 140 12295.62 94.95 55408.03 88888.00 2007-05-20 18:10:29.250 140 12295.58 94.92 55408.07 88888.00 2007-05-20 18:10:29.375 140 12295.55 94.83 55408.03 88888.00 2007-05-20 18:10:29.500 140 12295.62 94.85 55408.03 88888.00 2007-05-20 18:10:29.625 140 12295.70 94.83 55408.00 88888.00 2007-05-20 18:10:29.750 140 -91724.77 136817.77 33237.68 88888.00 2007-05-20 18:10:29.875 140 110816.18 -207744.0024276.03 88888.00 2007-05-20 18:10:30.000 140 12295.70 94.85 55408.03 88888.00 2007-05-20 18:10:30.125 140 12295.67 94.85 55408.03 88888.00 2007-05-20 18:10:30.250 140 12295.62 94.85 55408.05 88888.00 2007-05-20 18:10:30.375 140 12295.60 94.83 55408.03 88888.00 2007-05-20 18:10:30.500 140 12295.62 94.78 55408.03 88888.00 2007-05-20 18:10:30.625 140 12295.65 94.80 55408.05 88888.00 2007-05-20 18:10:30.750 140 -78617.57 136817.77 34876.10 88888.00 2007-05-20 18:10:30.875 140 110816.18 -207731.2024276.03 88888.00 2007-05-20 18:10:31.000 140 12295.67 94.75 55408.05 88888.00 2007-05-20 18:10:31.125 140 12295.77 94.83 55408.05 88888.00 2007-05-20 18:10:31.250 140 12295.83 94.85 55408.07 88888.00 2007-05-20 18:10:31.375 140 12295.77 94.80 55408.07 88888.00 2007-05-20 18:10:31.500 140 12295.77 94.78 55408.07 88888.00 2007-05-20 18:10:31.625 140 12295.70 94.80 55408.07 88888.00 2007-05-20 18:10:31.750 140 -96639.98 136817.77 36514.53 88888.00 2007-05-20 18:10:31.875 140 110816.18 -207756.8024269.62 88888.00 2007-05-20 18:10:32.000 140 12295.70 94.83 55408.10 88888.00 2007-05-20 18:10:32.125 140 12295.70 94.83 55408.07 88888.00 2007-05-20 18:10:32.250 140 12295.65 94.75 55408.07 88888.00 2007-05-20 18:10:32.375 140 12295.65 94.78 55408.05 88888.00 2007-05-20 18:10:32.500 140 12295.62 94.78 55408.07 88888.00 2007-05-20 18:10:32.625 140 12295.62 94.72 55408.07 88888.00 2007-05-20 18:10:32.750 140 -91724.77 136817.77 38152.93 88888.00 2007-05-20 18:10:32.875 140 110816.18 -207756.8024263.22 88888.00 2007-05-20 18:10:33.000 140 12295.70 94.80 55408.07 88888.00 2007-05-20 18:10:33.125 140 12295.73 94.78 55408.05 88888.00 2007-05-20 18:10:33.250 140 12295.70 94.80 55408.10 88888.00 2007-05-20 18:10:33.375 140 12295.67 94.80 55408.07 88888.00 2007-05-20 18:10:33.500 140 12295.70 94.80 55408.10 88888.00 2007-05-20 18:10:33.625 140 12295.75 94.83 55408.10 88888.00 2007-05-20 18:10:33.750 140 -85171.18 136817.77 39791.28 88888.00 2007-05-20 18:10:33.875 140 110816.18 -207744.0024269.62 88888.00 2007-05-20 18:10:34.000 140 12295.58 94.75 55408.07 88888.00 2007-05-20 18:10:34.125 140 12295.67 94.75 55408.07 88888.00 2007-05-20 18:10:34.250 140 12295.77 94.78 55408.07 88888.00 2007-05-20 18:10:34.375 140 12295.75 94.80 55408.10 88888.00 2007-05-20 18:10:34.500 140 12295.73 94.78 55408.07 88888.00 2007-05-20 18:10:34.625 140 12295.73 94.80 55408.07 88888.00 2007-05-20 18:10:34.750 140 -57318.38 136817.77 41429.72 88888.00 2007-05-20 18:10:34.875 140 110822.57 -207705.6024269.62 88888.00 2007-05-20 18:10:35.000 140 12295.75 94.72 55408.07 88888.00 2007-05-20 18:10:35.125 140 12295.77 94.80 55408.10 88888.00 2007-05-20 18:10:35.250 140 12295.75 94.80 55408.07 88888.00 2007-05-20 18:10:35.375 140 12295.70 94.75 55408.07 88888.00 2007-05-20 18:10:35.500 140 12295.60 94.70 55408.05 88888.00 2007-05-20 18:10:35.625 140 12295.58 94.70 55408.05 88888.00 2007-05-20 18:10:35.750 140 136817.77 43068.12 0.00 88888.00 2007-05-20 18:10:35.875 140 110809.77 -207756.8024244.03 88888.00 2007-05-20 18:10:36.000 140 12295.73 94.80 55408.10 88888.00 2007-05-20 18:10:36.125 140 12295.75 94.80 55408.07 88888.00 2007-05-20 18:10:36.250 140 12295.70 94.80 55408.05 88888.00 2007-05-20 18:10:36.375 140 12295.65 94.78 55408.05 88888.00 2007-05-20 18:10:36.500 140 12295.65 94.80 55408.07 88888.00 2007-05-20 18:10:36.625 140 12295.60 94.80 55408.07 88888.00 2007-05-20 18:10:36.750 140 -57318.38 136817.77 44706.50 88888.00 2007-05-20 18:10:36.875 140 110816.18 -207763.2024256.83 88888.00 2007-05-20 18:10:37.000 140 12295.58 94.70 55408.03 88888.00 2007-05-20 18:10:37.125 140 12295.62 94.72 55408.03 88888.00 2007-05-20 18:10:37.250 140 12295.67 94.75 55408.07 88888.00 2007-05-20 18:10:37.375 140 12295.67 94.75 55408.10 88888.00 2007-05-20 18:10:37.500 140 12295.67 94.72 55408.10 88888.00 2007-05-20 18:10:37.625 140 12295.73 94.78 55408.07 88888.00 2007-05-20 18:10:37.750 140 -63871.97 136817.77 46344.93 88888.00 2007-05-20 18:10:37.875 140 110816.18 -207731.2024263.22 88888.00 2007-05-20 18:10:38.000 140 12295.67 94.75 55408.05 88888.00 2007-05-20 18:10:38.125 140 12295.67 94.70 55408.05 88888.00 2007-05-20 18:10:38.250 140 12295.65 94.65 55408.07 88888.00 2007-05-20 18:10:38.375 140 12295.58 94.67 55408.05 88888.00 2007-05-20 18:10:38.500 140 12295.60 94.72 55408.10 88888.00 2007-05-20 18:10:38.625 140 12295.62 94.70 55408.05 88888.00 2007-05-20 18:10:38.750 140 -57318.38 136817.77 47983.30 88888.00 2007-05-20 18:10:38.875 140 110816.18 -207750.4024263.22 88888.00 2007-05-20 18:10:39.000 140 12295.75 94.72 55408.07 88888.00 2007-05-20 18:10:39.125 140 12295.73 94.75 55408.07 88888.00 2007-05-20 18:10:39.250 140 12295.73 94.78 55408.07 88888.00 2007-05-20 18:10:39.375 140 12295.67 94.75 55408.07 88888.00 2007-05-20 18:10:39.500 140 12295.70 94.72 55408.10 88888.00 2007-05-20 18:10:39.625 140 12295.73 94.75 55408.10 88888.00 2007-05-20 18:10:39.750 140 -70425.57 136817.77 49621.65 88888.00 2007-05-20 18:10:39.875 140 110822.57 -207737.6024256.83 88888.00 2007-05-20 18:10:40.000 140 12295.70 94.72 55408.15 88888.00 2007-05-20 18:10:40.125 140 12295.73 94.75 55408.15 88888.00 2007-05-20 18:10:40.250 140 12295.70 94.75 55408.12 88888.00 2007-05-20 18:10:40.375 140 12295.70 94.72 55408.07 88888.00 2007-05-20 18:10:40.500 140 12295.75 94.72 55408.12 88888.00 2007-05-20 18:10:40.625 140 12295.77 94.72 55408.12 88888.00 2007-05-20 18:10:40.750 140 136817.77 51260.10 0.00 88888.00 2007-05-20 18:10:40.875 140 110816.18 -207731.2024250.42 88888.00 2007-05-20 18:10:41.000 140 12295.67 94.67 55408.10 88888.00 2007-05-20 18:10:41.125 140 12295.67 94.72 55408.07 88888.00 2007-05-20 18:10:41.250 140 12295.62 94.70 55408.10 88888.00 2007-05-20 18:10:41.375 140 12295.60 94.67 55408.10 88888.00 2007-05-20 18:10:41.500 140 12295.60 94.72 55408.07 88888.00 2007-05-20 18:10:41.625 140 12295.60 94.72 55408.05 88888.00 2007-05-20 18:10:41.750 140 -98278.38 136817.77 52898.45 88888.00 2007-05-20 18:10:41.875 140 110803.38 -207750.4024244.03 88888.00 2007-05-20 18:10:42.000 140 12295.70 94.72 55408.10 88888.00 2007-05-20 18:10:42.125 140 12295.67 94.75 55408.07 88888.00 2007-05-20 18:10:42.250 140 12295.58 94.70 55408.07 88888.00 2007-05-20 18:10:42.375 140 12295.58 94.67 55408.07 88888.00 2007-05-20 18:10:42.500 140 12295.60 94.67 55408.07 88888.00 2007-05-20 18:10:42.625 140 12295.65 94.67 55408.07 88888.00 2007-05-20 18:10:42.750 140 -11443.17 136817.77 54536.85 88888.00 2007-05-20 18:10:42.875 140 110822.57 -207756.8024244.03 88888.00 2007-05-20 18:10:43.000 140 12295.60 94.62 55408.05 88888.00 2007-05-20 18:10:43.125 140 12295.62 94.62 55408.07 88888.00 2007-05-20 18:10:43.250 140 12295.58 94.60 55408.07 88888.00 2007-05-20 18:10:43.375 140 12295.52 94.58 55408.07 88888.00 2007-05-20 18:10:43.500 140 12295.62 94.62 55408.10 88888.00 2007-05-20 18:10:43.625 140 12295.62 94.67 55408.10 88888.00 2007-05-20 18:10:43.750 140 -14719.98 136817.77 56175.32 88888.00 2007-05-20 18:10:43.875 140 110816.18 -207788.8024231.22 88888.00 2007-05-20 18:10:44.000 140 12295.58 94.70 55408.12 88888.00 2007-05-20 18:10:44.125 140 12295.60 94.65 55408.07 88888.00 2007-05-20 18:10:44.250 140 12295.58 94.58 55408.05 88888.00 2007-05-20 18:10:44.375 140 12295.50 94.53 55408.03 88888.00 2007-05-20 18:10:44.500 140 12295.55 94.60 55408.05 88888.00 2007-05-20 18:10:44.625 140 12295.62 94.62 55408.10 88888.00 2007-05-20 18:10:44.750 140 -3251.18 136817.77 57813.70 88888.00 2007-05-20 18:10:44.875 140 110822.57 -207756.8024224.83 88888.00 2007-05-20 18:10:45.000 140 12295.65 94.67 55408.10 88888.00 2007-05-20 18:10:45.125 140 12295.58 94.65 55408.07 88888.00 2007-05-20 18:10:45.250 140 12295.58 94.67 55408.10 88888.00 2007-05-20 18:10:45.375 140 12295.60 94.70 55408.15 88888.00 2007-05-20 18:10:45.500 140 12295.55 94.65 55408.10 88888.00 2007-05-20 18:10:45.625 140 12295.52 94.62 55408.07 88888.00 2007-05-20 18:10:45.750 140 -13081.58 136817.77 59452.07 88888.00 2007-05-20 18:10:45.875 140 110835.38 -207782.4024237.62 88888.00 2007-05-20 18:10:46.000 140 12295.55 94.58 55408.07 88888.00 2007-05-20 18:10:46.125 140 12295.62 94.55 55408.07 88888.00 2007-05-20 18:10:46.250 140 12295.58 94.58 55408.07 88888.00 2007-05-20 18:10:46.375 140 12295.62 94.62 55408.07 88888.00 2007-05-20 18:10:46.500 140 12295.65 94.62 55408.10 88888.00 2007-05-20 18:10:46.625 140 12295.62 94.62 55408.07 88888.00 2007-05-20 18:10:46.750 140 -14719.98 136817.77 61090.57 88888.00 2007-05-20 18:10:46.875 140 110822.57 -207769.6024218.42 88888.00 2007-05-20 18:10:47.000 140 12295.52 94.55 55408.10 88888.00 2007-05-20 18:10:47.125 140 12295.48 94.58 55408.07 88888.00 2007-05-20 18:10:47.250 140 12295.48 94.58 55408.10 88888.00 2007-05-20 18:10:47.375 140 12295.52 94.62 55408.10 88888.00 2007-05-20 18:10:47.500 140 12295.50 94.67 55408.10 88888.00 2007-05-20 18:10:47.625 140 12295.55 94.65 55408.10 88888.00 2007-05-20 18:10:47.750 140 -21273.58 136817.77 62728.88 88888.00 2007-05-20 18:10:47.875 140 110816.18 -207782.4024218.42 88888.00 2007-05-20 18:10:48.000 140 12295.58 94.62 55408.07 88888.00 2007-05-20 18:10:48.125 140 12295.50 94.60 55408.07 88888.00 2007-05-20 18:10:48.250 140 12295.40 94.58 55408.05 88888.00 2007-05-20 18:10:48.375 140 12295.40 94.60 55408.05 88888.00 2007-05-20 18:10:48.500 140 12295.42 94.60 55408.05 88888.00 2007-05-20 18:10:48.625 140 12295.45 94.60 55408.07 88888.00 2007-05-20 18:10:48.750 140 -16358.38 136817.77 64367.28 88888.00 2007-05-20 18:10:48.875 140 110816.18 -207801.6024224.83 88888.00 2007-05-20 18:10:49.000 140 12295.52 94.62 55408.07 88888.00 2007-05-20 18:10:49.125 140 12295.52 94.58 55408.03 88888.00 2007-05-20 18:10:49.250 140 12295.55 94.58 55408.03 88888.00 2007-05-20 18:10:49.375 140 12295.58 94.62 55408.05 88888.00 2007-05-20 18:10:49.500 140 12295.67 94.62 55408.07 88888.00 2007-05-20 18:10:49.625 140 12295.65 94.58 55408.10 88888.00 2007-05-20 18:10:49.750 140 -22911.97 136817.77 66005.73 88888.00 2007-05-20 18:10:49.875 140 110816.18 -207769.6024205.62 88888.00 2007-05-20 18:10:50.000 140 12295.50 94.60 55408.10 88888.00 2007-05-20 18:10:50.125 140 12295.48 94.60 55408.07 88888.00 2007-05-20 18:10:50.250 140 12295.45 94.58 55408.10 88888.00 2007-05-20 18:10:50.375 140 12295.45 94.58 55408.07 88888.00 2007-05-20 18:10:50.500 140 12295.50 94.58 55408.07 88888.00 2007-05-20 18:10:50.625 140 12295.52 94.65 55408.12 88888.00 2007-05-20 18:10:50.750 140 -34380.78 136817.77 67644.18 88888.00 2007-05-20 18:10:50.875 140 110803.38 -207788.8024231.22 88888.00 2007-05-20 18:10:51.000 140 12295.48 94.55 55408.07 88888.00 2007-05-20 18:10:51.125 140 12295.48 94.55 55408.05 88888.00 2007-05-20 18:10:51.250 140 12295.45 94.58 55408.07 88888.00 2007-05-20 18:10:51.375 140 12295.38 94.60 55408.07 88888.00 2007-05-20 18:10:51.500 140 12295.38 94.60 55408.07 88888.00 2007-05-20 18:10:51.625 140 12295.45 94.53 55408.07 88888.00 2007-05-20 18:10:51.750 140 -24550.38 136817.77 69282.52 88888.00 2007-05-20 18:10:51.875 140 110803.38 -207782.4024212.03 88888.00 2007-05-20 18:10:52.000 140 12295.52 94.60 55408.12 88888.00 2007-05-20 18:10:52.125 140 12295.55 94.60 55408.07 88888.00 2007-05-20 18:10:52.250 140 12295.58 94.60 55408.07 88888.00 2007-05-20 18:10:52.375 140 12295.50 94.53 55408.07 88888.00 2007-05-20 18:10:52.500 140 12295.45 94.53 55408.10 88888.00 2007-05-20 18:10:52.625 140 12295.45 94.58 55408.10 88888.00 2007-05-20 18:10:52.750 140 -37657.57 136817.77 70920.85 88888.00 2007-05-20 18:10:52.875 140 110816.18 -207814.4024224.83 88888.00 2007-05-20 18:10:53.000 140 12295.45 94.60 55408.15 88888.00 2007-05-20 18:10:53.125 140 12295.52 94.65 55408.15 88888.00 2007-05-20 18:10:53.250 140 12295.58 94.67 55408.12 88888.00 2007-05-20 18:10:53.375 140 12295.55 94.67 55408.12 88888.00 2007-05-20 18:10:53.500 140 12295.48 94.62 55408.12 88888.00 2007-05-20 18:10:53.625 140 12295.38 94.60 55408.12 88888.00 2007-05-20 18:10:53.750 140 -6527.98 136817.77 72559.32 88888.00 2007-05-20 18:10:53.875 140 110809.77 -207840.0024218.42 88888.00 2007-05-20 18:10:54.000 140 12295.45 94.70 55408.15 88888.00 2007-05-20 18:10:54.125 140 12295.50 94.62 55408.10 88888.00 2007-05-20 18:10:54.250 140 12295.50 94.60 55408.10 88888.00 2007-05-20 18:10:54.375 140 12295.48 94.60 55408.12 88888.00 2007-05-20 18:10:54.500 140 12295.48 94.62 55408.10 88888.00 2007-05-20 18:10:54.625 140 12295.40 94.65 55408.10 88888.00 2007-05-20 18:10:54.750 140 -6527.98 136817.77 74197.70 88888.00 2007-05-20 18:10:54.875 140 110796.98 -207814.4024231.22 88888.00 2007-05-20 18:10:55.000 140 12295.42 94.62 55408.15 88888.00 2007-05-20 18:10:55.125 140 12295.45 94.60 55408.12 88888.00 2007-05-20 18:10:55.250 140 12295.40 94.55 55408.07 88888.00 2007-05-20 18:10:55.375 140 12295.38 94.62 55408.10 88888.00 2007-05-20 18:10:55.500 140 12295.35 94.67 55408.12 88888.00 2007-05-20 18:10:55.625 140 12295.25 94.62 55408.10 88888.00 2007-05-20 18:10:55.750 140 -19635.17 136817.77 75836.10 88888.00 2007-05-20 18:10:55.875 140 110816.18 -207865.6024224.83 88888.00 2007-05-20 18:10:56.000 140 12295.38 94.58 55408.15 88888.00 2007-05-20 18:10:56.125 140 12295.35 94.58 55408.15 88888.00 2007-05-20 18:10:56.250 140 12295.38 94.62 55408.15 88888.00 2007-05-20 18:10:56.375 140 12295.38 94.62 55408.18 88888.00 2007-05-20 18:10:56.500 140 12295.35 94.62 55408.15 88888.00 2007-05-20 18:10:56.625 140 12295.33 94.65 55408.10 88888.00 2007-05-20 18:10:56.750 140 -24550.38 136817.77 77474.52 88888.00 2007-05-20 18:10:56.875 140 110816.18 -207833.6024218.42 88888.00 2007-05-20 18:10:57.000 140 12295.33 94.50 55408.07 88888.00 2007-05-20 18:10:57.125 140 12295.35 94.55 55408.10 88888.00 2007-05-20 18:10:57.250 140 12295.33 94.62 55408.10 88888.00 2007-05-20 18:10:57.375 140 12295.25 94.58 55408.07 88888.00 2007-05-20 18:10:57.500 140 12295.27 94.53 55408.07 88888.00 2007-05-20 18:10:57.625 140 12295.27 94.58 55408.10 88888.00 2007-05-20 18:10:57.750 140 -9804.77 136817.77 79112.88 88888.00 2007-05-20 18:10:57.875 140 110828.98 -207846.4024224.83 88888.00 2007-05-20 18:10:58.000 140 12295.23 94.55 55408.12 88888.00 2007-05-20 18:10:58.125 140 12295.25 94.55 55408.12 88888.00 2007-05-20 18:10:58.250 140 12295.27 94.50 55408.12 88888.00 2007-05-20 18:10:58.375 140 12295.27 94.53 55408.12 88888.00 2007-05-20 18:10:58.500 140 12295.30 94.62 55408.15 88888.00 2007-05-20 18:10:58.625 140 12295.30 94.60 55408.18 88888.00 2007-05-20 18:10:58.750 140 -39295.97 136817.77 80751.32 88888.00 2007-05-20 18:10:58.875 140 110816.18 -207846.4024224.83 88888.00 2007-05-20 18:10:59.000 140 12295.27 94.58 55408.15 88888.00 2007-05-20 18:10:59.125 140 12295.27 94.60 55408.10 88888.00 2007-05-20 18:10:59.250 140 12295.25 94.58 55408.07 88888.00 2007-05-20 18:10:59.375 140 12295.23 94.58 55408.07 88888.00 2007-05-20 18:10:59.500 140 12295.23 94.62 55408.12 88888.00 2007-05-20 18:10:59.625 140 12295.25 94.62 55408.15 88888.00 2007-05-20 18:10:59.750 140 -50764.78 136817.77 82389.80 88888.00 2007-05-20 18:10:59.875 140 110822.57 -207852.8024224.83 88888.00 2007-05-20 18:11:01.000 140 12295.27 94.58 55408.12 88888.00 2007-05-20 18:11:01.125 140 12295.33 94.60 55408.10 88888.00 2007-05-20 18:11:01.250 140 12295.33 94.62 55408.12 88888.00 2007-05-20 18:11:01.375 140 12295.33 94.65 55408.10 88888.00 2007-05-20 18:11:01.500 140 12295.25 94.58 55408.10 88888.00 2007-05-20 18:11:01.625 140 12295.20 94.55 55408.07 88888.00 2007-05-20 18:11:01.750 140 -37657.57 136817.77 84028.15 88888.00 2007-05-20 18:11:01.875 140 110816.18 -207878.4024186.42 88888.00 2007-05-20 18:11:01.000 140 12295.30 94.58 55408.12 88888.00 2007-05-20 18:11:01.125 140 12295.25 94.55 55408.12 88888.00 2007-05-20 18:11:01.250 140 12295.17 94.58 55408.12 88888.00 2007-05-20 18:11:01.375 140 12295.10 94.55 55408.15 88888.00 2007-05-20 18:11:01.500 140 12295.12 94.62 55408.15 88888.00 2007-05-20 18:11:01.625 140 12295.17 94.62 55408.12 88888.00 2007-05-20 18:11:01.750 140 -70425.57 136817.77 85666.50 88888.00 2007-05-20 18:11:01.875 140 110822.57 -207852.8024218.42 88888.00 2007-05-20 18:11:02.000 140 12295.23 94.53 55408.12 88888.00 2007-05-20 18:11:02.125 140 12295.25 94.60 55408.12 88888.00 2007-05-20 18:11:02.250 140 12295.23 94.60 55408.15 88888.00 2007-05-20 18:11:02.375 140 12295.23 94.60 55408.12 88888.00 2007-05-20 18:11:02.500 140 12295.23 94.62 55408.10 88888.00 2007-05-20 18:11:02.625 140 12295.25 94.60 55408.12 88888.00 2007-05-20 18:11:02.750 140 -49126.38 136817.77 87304.93 88888.00 2007-05-20 18:11:02.875 140 110822.57 -207865.6024192.83 88888.00 2007-05-20 18:11:03.000 140 12295.12 94.58 55408.12 88888.00 2007-05-20 18:11:03.125 140 12295.15 94.58 55408.15 88888.00 2007-05-20 18:11:03.250 140 12295.20 94.55 55408.18 88888.00 2007-05-20 18:11:03.375 140 12295.23 94.53 55408.15 88888.00 2007-05-20 18:11:03.500 140 12295.23 94.58 55408.10 88888.00 2007-05-20 18:11:03.625 140 12295.20 94.60 55408.12 88888.00 2007-05-20 18:11:03.750 140 -55679.97 136817.77 88943.30 88888.00 2007-05-20 18:11:03.875 140 110828.98 -207872.0024212.03 88888.00 2007-05-20 18:11:04.000 140 12295.12 94.47 55408.10 88888.00 2007-05-20 18:11:04.125 140 12295.10 94.42 55408.10 88888.00 2007-05-20 18:11:04.250 140 12295.10 94.47 55408.12 88888.00 2007-05-20 18:11:04.375 140 12295.12 94.47 55408.10 88888.00 2007-05-20 18:11:04.500 140 12295.12 94.47 55408.07 88888.00 2007-05-20 18:11:04.625 140 12295.15 94.50 55408.07 88888.00 2007-05-20 18:11:04.750 140 -31103.97 136817.77 90581.68 88888.00 2007-05-20 18:11:04.875 140 110816.18 -207884.8024205.62 88888.00 2007-05-20 18:11:05.000 140 12295.12 94.50 55408.10 88888.00 2007-05-20 18:11:05.125 140 12295.12 94.50 55408.10 88888.00 2007-05-20 18:11:05.250 140 12295.20 94.53 55408.10 88888.00 2007-05-20 18:11:05.375 140 12295.20 94.55 55408.10 88888.00 2007-05-20 18:11:05.500 140 12295.15 94.58 55408.10 88888.00 2007-05-20 18:11:05.625 140 12295.12 94.55 55408.10 88888.00 2007-05-20 18:11:05.750 140 -67148.77 136817.77 92220.12 88888.00 2007-05-20 18:11:05.875 140 110816.18 -207884.8024205.62 88888.00 2007-05-20 18:11:06.000 140 12295.17 94.53 55408.12 88888.00 2007-05-20 18:11:06.125 140 12295.20 94.55 55408.10 88888.00 2007-05-20 18:11:06.250 140 12295.20 94.58 55408.07 88888.00 2007-05-20 18:11:06.375 140 12295.20 94.53 55408.10 88888.00 2007-05-20 18:11:06.500 140 12295.20 94.50 55408.15 88888.00 2007-05-20 18:11:06.625 140 12295.12 94.47 55408.15 88888.00 2007-05-20 18:11:06.750 140 -47487.97 136817.77 93858.52 88888.00 2007-05-20 18:11:06.875 140 110816.18 -207910.4024186.42 88888.00 2007-05-20 18:11:07.000 140 12295.10 94.53 55408.12 88888.00 2007-05-20 18:11:07.125 140 12295.17 94.55 55408.12 88888.00 2007-05-20 18:11:07.250 140 12295.17 94.55 55408.10 88888.00 2007-05-20 18:11:07.375 140 12295.12 94.58 55408.10 88888.00 2007-05-20 18:11:07.500 140 12295.15 94.60 55408.10 88888.00 2007-05-20 18:11:07.625 140 12295.20 94.65 55408.12 88888.00 2007-05-20 18:11:07.750 140 -63871.97 136817.77 95496.93 88888.00 2007-05-20 18:11:07.875 140 110828.98 -207872.0024212.03 88888.00 2007-05-20 18:11:08.000 140 12295.17 94.50 55408.10 88888.00 2007-05-20 18:11:08.125 140 12295.20 94.53 55408.07 88888.00 2007-05-20 18:11:08.250 140 12295.20 94.50 55408.05 88888.00 2007-05-20 18:11:08.375 140 12295.17 94.55 55408.07 88888.00 2007-05-20 18:11:08.500 140 12295.12 94.53 55408.10 88888.00 2007-05-20 18:11:08.625 140 12295.15 94.58 55408.12 88888.00 2007-05-20 18:11:08.750 140 -58956.78 136817.77 97135.35 88888.00 2007-05-20 18:11:08.875 140 110816.18 -207865.6024212.03 88888.00 2007-05-20 18:11:09.000 140 12295.25 94.50 55408.18 88888.00 2007-05-20 18:11:09.125 140 12295.23 94.50 55408.15 88888.00 2007-05-20 18:11:09.250 140 12295.20 94.55 55408.15 88888.00 2007-05-20 18:11:09.375 140 12295.23 94.60 55408.15 88888.00 2007-05-20 18:11:09.500 140 12295.23 94.55 55408.12 88888.00 2007-05-20 18:11:09.625 140 12295.23 94.53 55408.12 88888.00 2007-05-20 18:11:09.750 140 -32742.38 136817.77 98773.73 88888.00 2007-05-20 18:11:09.875 140 110816.18 -207878.4024192.83 88888.00 2007-05-20 18:11:10.000 140 12295.15 94.45 55408.10 88888.00 2007-05-20 18:11:10.125 140 12295.23 94.53 55408.12 88888.00 2007-05-20 18:11:10.250 140 12295.20 94.50 55408.15 88888.00 2007-05-20 18:11:10.375 140 12295.15 94.42 55408.12 88888.00 2007-05-20 18:11:10.500 140 12295.20 94.47 55408.15 88888.00 2007-05-20 18:11:10.625 140 12295.15 94.50 55408.12 88888.00 2007-05-20 18:11:10.750 140 -54041.57 136817.77 100412.12 88888.00 2007-05-20 18:11:10.875 140 110809.77 -207884.8024186.42 88888.00 2007-05-20 18:11:11.000 140 12295.17 94.55 55408.12 88888.00 2007-05-20 18:11:11.125 140 12295.17 94.53 55408.15 88888.00 2007-05-20 18:11:11.250 140 12295.15 94.47 55408.12 88888.00 2007-05-20 18:11:11.375 140 12295.10 94.45 55408.10 88888.00 2007-05-20 18:11:11.500 140 12295.12 94.47 55408.10 88888.00 2007-05-20 18:11:11.625 140 12295.17 94.53 55408.10 88888.00 2007-05-20 18:11:11.750 140 -62233.57 136817.77 102050.48 88888.00 2007-05-20 18:11:11.875 140 110822.57 -207884.8024186.42 88888.00 2007-05-20 18:11:12.000 140 12295.20 94.53 55408.15 88888.00 2007-05-20 18:11:12.125 140 12295.20 94.58 55408.15 88888.00 2007-05-20 18:11:12.250 140 12295.17 94.55 55408.15 88888.00 2007-05-20 18:11:12.375 140 12295.17 94.55 55408.10 88888.00 2007-05-20 18:11:12.500 140 12295.10 94.47 55408.10 88888.00 2007-05-20 18:11:12.625 140 12295.10 94.45 55408.12 88888.00 2007-05-20 18:11:12.750 140 -63871.97 136817.77 103688.93 88888.00 2007-05-20 18:11:12.875 140 110816.18 -207897.6024192.83 88888.00 2007-05-20 18:11:13.000 140 12295.10 94.53 55408.18 88888.00 2007-05-20 18:11:13.125 140 12295.15 94.60 55408.18 88888.00 2007-05-20 18:11:13.250 140 12295.17 94.60 55408.18 88888.00 2007-05-20 18:11:13.375 140 12295.17 94.60 55408.18 88888.00 2007-05-20 18:11:13.500 140 12295.17 94.60 55408.15 88888.00 2007-05-20 18:11:13.625 140 12295.17 94.50 55408.10 88888.00 2007-05-20 18:11:13.750 140 -47487.97 136817.77 105327.30 88888.00 2007-05-20 18:11:13.875 140 110803.38 -207891.2024192.83 88888.00 2007-05-20 18:11:14.000 140 12295.12 94.55 55408.15 88888.00 2007-05-20 18:11:14.125 140 12295.10 94.50 55408.15 88888.00 2007-05-20 18:11:14.250 140 12295.15 94.55 55408.15 88888.00 2007-05-20 18:11:14.375 140 12295.23 94.58 55408.12 88888.00 2007-05-20 18:11:14.500 140 12295.20 94.53 55408.10 88888.00 2007-05-20 18:11:14.625 140 12295.15 94.53 55408.10 88888.00 2007-05-20 18:11:14.750 140 136817.77 106965.73 0.00 88888.00 2007-05-20 18:11:14.875 140 110822.57 -207884.8024192.83 88888.00 2007-05-20 18:11:15.000 140 12295.08 94.47 55408.10 88888.00 2007-05-20 18:11:15.125 140 12295.12 94.55 55408.12 88888.00 2007-05-20 18:11:15.250 140 12295.17 94.58 55408.10 88888.00 2007-05-20 18:11:15.375 140 12295.17 94.55 55408.10 88888.00 2007-05-20 18:11:15.500 140 12295.15 94.50 55408.07 88888.00 2007-05-20 18:11:15.625 140 12295.12 94.50 55408.10 88888.00 2007-05-20 18:11:15.750 140 136817.77 108604.10 0.00 88888.00 2007-05-20 18:11:15.875 140 110809.77 -207891.2024199.22 88888.00 2007-05-20 18:11:16.000 140 12295.10 94.60 55408.15 88888.00 2007-05-20 18:11:16.125 140 12295.17 94.65 55408.12 88888.00 2007-05-20 18:11:16.250 140 12295.17 94.62 55408.12 88888.00 2007-05-20 18:11:16.375 140 12295.12 94.58 55408.10 88888.00 2007-05-20 18:11:16.500 140 12295.12 94.60 55408.10 88888.00 2007-05-20 18:11:16.625 140 12295.10 94.55 55408.07 88888.00 2007-05-20 18:11:16.750 140 136817.77 110242.55 0.00 88888.00 2007-05-20 18:11:16.875 140 110822.57 -207897.6024212.03 88888.00 2007-05-20 18:11:17.000 140 12295.05 94.55 55408.15 88888.00 2007-05-20 18:11:17.125 140 12295.00 94.58 55408.12 88888.00 2007-05-20 18:11:17.250 140 12295.08 94.60 55408.12 88888.00 2007-05-20 18:11:17.375 140 12295.12 94.55 55408.12 88888.00 2007-05-20 18:11:17.500 140 12295.12 94.53 55408.10 88888.00 2007-05-20 18:11:17.625 140 12295.10 94.55 55408.10 88888.00 2007-05-20 18:11:17.750 140 136817.77 111880.90 0.00 88888.00 2007-05-20 18:11:17.875 140 110809.77 -207904.0024212.03 88888.00 2007-05-20 18:11:18.000 140 12295.08 94.58 55408.15 88888.00 2007-05-20 18:11:18.125 140 12295.12 94.58 55408.12 88888.00 2007-05-20 18:11:18.250 140 12295.08 94.62 55408.12 88888.00 2007-05-20 18:11:18.375 140 12295.10 94.67 55408.15 88888.00 2007-05-20 18:11:18.500 140 12295.10 94.72 55408.12 88888.00 2007-05-20 18:11:18.625 140 12295.02 94.62 55408.12 88888.00 2007-05-20 18:11:18.750 140 136817.77 113519.25 0.00 88888.00 2007-05-20 18:11:18.875 140 110809.77 -207929.6024199.22 88888.00 2007-05-20 18:11:19.000 140 12294.98 94.58 55408.07 88888.00 2007-05-20 18:11:19.125 140 12294.98 94.60 55408.07 88888.00 2007-05-20 18:11:19.250 140 12294.95 94.62 55408.07 88888.00 2007-05-20 18:11:19.375 140 12294.98 94.62 55408.07 88888.00 2007-05-20 18:11:19.500 140 12295.02 94.65 55408.07 88888.00 2007-05-20 18:11:19.625 140 12295.00 94.60 55408.07 88888.00 2007-05-20 18:11:19.750 140 136817.77 115157.73 0.00 88888.00 2007-05-20 18:11:19.875 140 110816.18 -207936.0024212.03 88888.00 2007-05-20 18:11:20.000 140 12294.98 94.75 55408.15 88888.00 2007-05-20 18:11:20.125 140 12295.02 94.78 55408.15 88888.00 2007-05-20 18:11:20.250 140 12295.05 94.67 55408.10 88888.00 2007-05-20 18:11:20.375 140 12294.98 94.60 55408.10 88888.00 2007-05-20 18:11:20.500 140 12294.90 94.58 55408.10 88888.00 2007-05-20 18:11:20.625 140 12294.88 94.65 55408.10 88888.00 2007-05-20 18:11:20.750 140 136817.77 116796.12 0.00 88888.00 2007-05-20 18:11:20.875 140 110816.18 -207948.8024224.83 88888.00 2007-05-20 18:11:21.000 140 12294.85 94.67 55408.12 88888.00 2007-05-20 18:11:21.125 140 12294.98 94.67 55408.12 88888.00 2007-05-20 18:11:21.250 140 12295.00 94.65 55408.15 88888.00 2007-05-20 18:11:21.375 140 12295.00 94.67 55408.10 88888.00 2007-05-20 18:11:21.500 140 12294.95 94.65 55408.10 88888.00 2007-05-20 18:11:21.625 140 12294.98 94.62 55408.10 88888.00 2007-05-20 18:11:21.750 140 136817.77 118434.52 0.00 88888.00 2007-05-20 18:11:21.875 140 110809.77 -207910.4024224.83 88888.00 2007-05-20 18:11:22.000 140 12294.83 94.62 55408.10 88888.00 2007-05-20 18:11:22.125 140 12294.88 94.62 55408.10 88888.00 2007-05-20 18:11:22.250 140 12294.95 94.67 55408.10 88888.00 2007-05-20 18:11:22.375 140 12294.92 94.67 55408.05 88888.00 2007-05-20 18:11:22.500 140 12294.90 94.67 55408.07 88888.00 2007-05-20 18:11:22.625 140 12294.88 94.65 55408.10 88888.00 2007-05-20 18:11:22.750 140 136817.77 120072.95 0.00 88888.00 2007-05-20 18:11:22.875 140 110816.18 -207955.2024237.62 88888.00 2007-05-20 18:11:23.000 140 12294.85 94.67 55408.07 88888.00 2007-05-20 18:11:23.125 140 12294.85 94.65 55408.07 88888.00 2007-05-20 18:11:23.250 140 12294.88 94.70 55408.10 88888.00 2007-05-20 18:11:23.375 140 12294.88 94.70 55408.10 88888.00 2007-05-20 18:11:23.500 140 12294.88 94.67 55408.10 88888.00 2007-05-20 18:11:23.625 140 12294.90 94.67 55408.10 88888.00 2007-05-20 18:11:23.750 140 136817.77 121711.32 0.00 88888.00 2007-05-20 18:11:23.875 140 110822.57 -207942.4024244.03 88888.00 2007-05-20 18:11:24.000 140 12294.90 94.67 55408.10 88888.00 2007-05-20 18:11:24.125 140 12294.88 94.75 55408.12 88888.00 2007-05-20 18:11:24.250 140 12294.83 94.75 55408.10 88888.00 2007-05-20 18:11:24.375 140 12294.85 94.72 55408.10 88888.00 2007-05-20 18:11:24.500 140 12294.88 94.72 55408.10 88888.00 2007-05-20 18:11:24.625 140 12294.90 94.72 55408.10 88888.00 2007-05-20 18:11:24.750 140 136817.77 123349.75 0.00 88888.00 2007-05-20 18:11:24.875 140 110816.18 -207980.8024237.62 88888.00 2007-05-20 18:11:25.000 140 12294.85 94.67 55408.07 88888.00 2007-05-20 18:11:25.125 140 12294.90 94.78 55408.10 88888.00 2007-05-20 18:11:25.250 140 12294.90 94.78 55408.07 88888.00 2007-05-20 18:11:25.375 140 12294.92 94.78 55408.07 88888.00 2007-05-20 18:11:25.500 140 12294.90 94.78 55408.07 88888.00 2007-05-20 18:11:25.625 140 12294.83 94.75 55408.07 88888.00 2007-05-20 18:11:25.750 140 136817.77 124988.12 0.00 88888.00 2007-05-20 18:11:25.875 140 110809.77 -207968.0024250.42 88888.00 2007-05-20 18:11:26.000 140 12294.85 94.70 55408.07 88888.00 2007-05-20 18:11:26.125 140 12294.88 94.75 55408.10 88888.00 2007-05-20 18:11:26.250 140 12294.77 94.75 55408.10 88888.00 2007-05-20 18:11:26.375 140 12294.73 94.72 55408.10 88888.00 2007-05-20 18:11:26.500 140 12294.73 94.72 55408.07 88888.00 2007-05-20 18:11:26.625 140 12294.80 94.78 55408.07 88888.00 2007-05-20 18:11:26.750 140 136817.77 126626.52 0.00 88888.00 2007-05-20 18:11:26.875 140 110841.77 -207974.4024256.83 88888.00 2007-05-20 18:11:27.000 140 12294.77 94.80 55408.12 88888.00 2007-05-20 18:11:27.125 140 12294.80 94.78 55408.10 88888.00 2007-05-20 18:11:27.250 140 12294.80 94.72 55408.07 88888.00 2007-05-20 18:11:27.375 140 12294.83 94.75 55408.10 88888.00 2007-05-20 18:11:27.500 140 12294.85 94.78 55408.12 88888.00 2007-05-20 18:11:27.625 140 12294.77 94.72 55408.07 88888.00 2007-05-20 18:11:27.750 140 136817.77 128264.95 0.00 88888.00 2007-05-20 18:11:27.875 140 110822.57 -207974.4024256.83 88888.00 2007-05-20 18:11:28.000 140 12294.80 94.72 55408.12 88888.00 2007-05-20 18:11:28.125 140 12294.83 94.75 55408.12 88888.00 2007-05-20 18:11:28.250 140 12294.77 94.78 55408.12 88888.00 2007-05-20 18:11:28.375 140 12294.83 94.78 55408.18 88888.00 2007-05-20 18:11:28.500 140 12294.75 94.72 55408.15 88888.00 2007-05-20 18:11:28.625 140 12294.67 94.70 55408.15 88888.00 2007-05-20 18:11:28.750 140 136817.77 129903.32 0.00 88888.00 2007-05-20 18:11:28.875 140 110816.18 -207993.6024256.83 88888.00 2007-05-20 18:11:29.000 140 12294.83 94.78 55408.12 88888.00 2007-05-20 18:11:29.125 140 12294.80 94.80 55408.12 88888.00 2007-05-20 18:11:29.250 140 12294.75 94.78 55408.12 88888.00 2007-05-20 18:11:29.375 140 12294.75 94.78 55408.12 88888.00 2007-05-20 18:11:29.500 140 12294.75 94.78 55408.12 88888.00 2007-05-20 18:11:29.625 140 12294.77 94.80 55408.12 88888.00 2007-05-20 18:11:29.750 140 136817.77 131541.73 0.00 88888.00 2007-05-20 18:11:29.875 140 110822.57 -207980.8024263.22 88888.00 2007-05-20 18:11:30.000 140 12294.80 94.78 55408.12 88888.00 2007-05-20 18:11:30.125 140 12294.83 94.83 55408.15 88888.00 2007-05-20 18:11:30.250 140 12294.80 94.83 55408.18 88888.00 2007-05-20 18:11:30.375 140 12294.75 94.83 55408.15 88888.00 2007-05-20 18:11:30.500 140 12294.73 94.83 55408.12 88888.00 2007-05-20 18:11:30.625 140 12294.73 94.80 55408.07 88888.00 2007-05-20 18:11:30.750 140 136817.77 133180.12 0.00 88888.00 2007-05-20 18:11:30.875 140 110822.57 -208000.0024269.62 88888.00 2007-05-20 18:11:31.000 140 12294.80 94.80 55408.10 88888.00 2007-05-20 18:11:31.125 140 12294.80 94.85 55408.10 88888.00 2007-05-20 18:11:31.250 140 12294.73 94.83 55408.10 88888.00 2007-05-20 18:11:31.375 140 12294.73 94.80 55408.12 88888.00 2007-05-20 18:11:31.500 140 12294.77 94.85 55408.12 88888.00 2007-05-20 18:11:31.625 140 12294.80 94.85 55408.10 88888.00 2007-05-20 18:11:31.750 140 136817.77 134818.48 0.00 88888.00 2007-05-20 18:11:31.875 140 110835.38 -207980.8024269.62 88888.00 2007-05-20 18:11:32.000 140 12294.77 94.80 55408.10 88888.00 2007-05-20 18:11:32.125 140 12294.75 94.83 55408.07 88888.00 2007-05-20 18:11:32.250 140 12294.70 94.83 55408.07 88888.00 2007-05-20 18:11:32.375 140 12294.77 94.88 55408.12 88888.00 2007-05-20 18:11:32.500 140 12294.77 94.92 55408.12 88888.00 2007-05-20 18:11:32.625 140 12294.75 94.88 55408.10 88888.00 2007-05-20 18:11:32.750 140 136817.77 136456.88 0.00 88888.00 2007-05-20 18:11:32.875 140 110835.38 -208000.0024269.62 88888.00 2007-05-20 18:11:33.000 140 12294.62 94.78 55408.07 88888.00 2007-05-20 18:11:33.125 140 12294.65 94.80 55408.10 88888.00 2007-05-20 18:11:33.250 140 12294.73 94.85 55408.15 88888.00 2007-05-20 18:11:33.375 140 12294.77 94.83 55408.12 88888.00 2007-05-20 18:11:33.500 140 12294.70 94.80 55408.10 88888.00 2007-05-20 18:11:33.625 140 12294.73 94.85 55408.10 88888.00 2007-05-20 18:11:33.750 140 136817.77 138095.30 0.00 88888.00 2007-05-20 18:11:33.875 140 110816.18 -207987.2024288.83 88888.00 2007-05-20 18:11:34.000 140 12294.67 94.78 55408.07 88888.00 2007-05-20 18:11:34.125 140 12294.70 94.75 55408.07 88888.00 2007-05-20 18:11:34.250 140 12294.75 94.83 55408.10 88888.00 2007-05-20 18:11:34.375 140 12294.70 94.85 55408.12 88888.00 2007-05-20 18:11:34.500 140 12294.58 94.72 55408.10 88888.00 2007-05-20 18:11:34.625 140 12294.65 94.78 55408.12 88888.00 2007-05-20 18:11:34.750 140 136817.77 139733.73 0.00 88888.00 2007-05-20 18:11:34.875 140 110816.18 -207987.2024276.03 88888.00 2007-05-20 18:11:35.000 140 12294.73 94.83 55408.12 88888.00 2007-05-20 18:11:35.125 140 12294.77 94.85 55408.10 88888.00 2007-05-20 18:11:35.250 140 12294.75 94.85 55408.07 88888.00 2007-05-20 18:11:35.375 140 12294.70 94.83 55408.07 88888.00 2007-05-20 18:11:35.500 140 12294.65 94.83 55408.07 88888.00 2007-05-20 18:11:35.625 140 12294.70 94.83 55408.07 88888.00 2007-05-20 18:11:35.750 140 136817.77 141372.12 0.00 88888.00 2007-05-20 18:11:35.875 140 110822.57 -208000.0024269.62 88888.00 2007-05-20 18:11:36.000 140 12294.73 94.85 55408.10 88888.00 2007-05-20 18:11:36.125 140 12294.75 94.88 55408.10 88888.00 2007-05-20 18:11:36.250 140 12294.73 94.90 55408.10 88888.00 2007-05-20 18:11:36.375 140 12294.70 94.90 55408.10 88888.00 2007-05-20 18:11:36.500 140 12294.60 94.85 55408.10 88888.00 2007-05-20 18:11:36.625 140 12294.52 94.85 55408.07 88888.00 2007-05-20 18:11:36.750 140 136817.77 143010.48 0.00 88888.00 2007-05-20 18:11:36.875 140 110822.57 -208038.4024282.42 88888.00 2007-05-20 18:11:37.000 140 12294.65 94.88 55408.12 88888.00 2007-05-20 18:11:37.125 140 12294.60 94.90 55408.10 88888.00 2007-05-20 18:11:37.250 140 12294.52 94.88 55408.10 88888.00 2007-05-20 18:11:37.375 140 12294.55 94.78 55408.05 88888.00 2007-05-20 18:11:37.500 140 12294.58 94.78 55408.07 88888.00 2007-05-20 18:11:37.625 140 12294.62 94.83 55408.05 88888.00 2007-05-20 18:11:37.750 140 136817.77 144648.90 0.00 88888.00 2007-05-20 18:11:37.875 140 110822.57 -208012.8024282.42 88888.00 2007-05-20 18:11:38.000 140 12294.70 94.92 55408.10 88888.00 2007-05-20 18:11:38.125 140 12294.70 94.92 55408.10 88888.00 2007-05-20 18:11:38.250 140 12294.62 94.90 55408.10 88888.00 2007-05-20 18:11:38.375 140 12294.62 94.90 55408.10 88888.00 2007-05-20 18:11:38.500 140 12294.58 94.88 55408.10 88888.00 2007-05-20 18:11:38.625 140 12294.52 94.88 55408.12 88888.00 2007-05-20 18:11:38.750 140 136817.77 146287.33 0.00 88888.00 2007-05-20 18:11:38.875 140 110822.57 -208044.8024308.03 88888.00 2007-05-20 18:11:39.000 140 12294.58 94.83 55408.10 88888.00 2007-05-20 18:11:39.125 140 12294.65 94.88 55408.12 88888.00 2007-05-20 18:11:39.250 140 12294.67 94.88 55408.15 88888.00 2007-05-20 18:11:39.375 140 12294.62 94.85 55408.10 88888.00 2007-05-20 18:11:39.500 140 12294.65 94.92 55408.07 88888.00 2007-05-20 18:11:39.625 140 12294.67 95.00 55408.10 88888.00 2007-05-20 18:11:39.750 140 136817.77 147925.70 0.00 88888.00 2007-05-20 18:11:39.875 140 110809.77 -208019.2024301.62 88888.00 2007-05-20 18:11:40.000 140 12294.55 94.85 55408.10 88888.00 2007-05-20 18:11:40.125 140 12294.50 94.92 55408.10 88888.00 2007-05-20 18:11:40.250 140 12294.55 95.00 55408.12 88888.00 2007-05-20 18:11:40.375 140 12294.60 94.92 55408.12 88888.00 2007-05-20 18:11:40.500 140 12294.62 94.88 55408.10 88888.00 2007-05-20 18:11:40.625 140 12294.60 94.90 55408.10 88888.00 2007-05-20 18:11:40.750 140 136817.77 149564.10 0.00 88888.00 2007-05-20 18:11:40.875 140 110828.98 -208019.2024295.22 88888.00 2007-05-20 18:11:41.000 140 12294.62 94.92 55408.10 88888.00 2007-05-20 18:11:41.125 140 12294.75 94.92 55408.10 88888.00 2007-05-20 18:11:41.250 140 12294.77 94.95 55408.10 88888.00 2007-05-20 18:11:41.375 140 12294.67 94.95 55408.05 88888.00 2007-05-20 18:11:41.500 140 12294.65 94.92 55408.05 88888.00 2007-05-20 18:11:41.625 140 12294.60 94.88 55408.05 88888.00 2007-05-20 18:11:41.750 140 136817.77 151202.55 0.00 88888.00 2007-05-20 18:11:41.875 140 110809.77 -208038.4024295.22 88888.00 2007-05-20 18:11:42.000 140 12294.45 94.88 55408.07 88888.00 2007-05-20 18:11:42.125 140 12294.42 94.85 55408.07 88888.00 2007-05-20 18:11:42.250 140 12294.42 94.92 55408.07 88888.00 2007-05-20 18:11:42.375 140 12294.45 94.88 55408.05 88888.00 2007-05-20 18:11:42.500 140 12294.42 94.85 55408.05 88888.00 2007-05-20 18:11:42.625 140 12294.45 94.90 55408.05 88888.00 2007-05-20 18:11:42.750 140 136817.77 152840.90 0.00 88888.00 2007-05-20 18:11:42.875 140 110816.18 -208044.8024320.83 88888.00 2007-05-20 18:11:43.000 140 12294.45 94.92 55408.07 88888.00 2007-05-20 18:11:43.125 140 12294.48 94.95 55408.10 88888.00 2007-05-20 18:11:43.250 140 12294.55 94.95 55408.10 88888.00 2007-05-20 18:11:43.375 140 12294.60 94.88 55408.07 88888.00 2007-05-20 18:11:43.500 140 12294.55 94.90 55408.07 88888.00 2007-05-20 18:11:43.625 140 12294.50 94.92 55408.05 88888.00 2007-05-20 18:11:43.750 140 136817.77 154479.30 0.00 88888.00 2007-05-20 18:11:43.875 140 110809.77 -208057.6024288.83 88888.00 2007-05-20 18:11:44.000 140 12294.55 94.95 55408.07 88888.00 2007-05-20 18:11:44.125 140 12294.55 94.97 55408.05 88888.00 2007-05-20 18:11:44.250 140 12294.50 94.95 55408.05 88888.00 2007-05-20 18:11:44.375 140 12294.52 94.95 55408.05 88888.00 2007-05-20 18:11:44.500 140 12294.52 94.95 55408.07 88888.00 2007-05-20 18:11:44.625 140 12294.55 94.97 55408.07 88888.00 2007-05-20 18:11:44.750 140 136817.77 156117.77 0.00 88888.00 2007-05-20 18:11:44.875 140 110809.77 -208025.6024320.83 88888.00 2007-05-20 18:11:45.000 140 12294.55 94.97 55408.03 88888.00 2007-05-20 18:11:45.125 140 12294.58 95.00 55408.03 88888.00 2007-05-20 18:11:45.250 140 12294.48 94.97 55408.05 88888.00 2007-05-20 18:11:45.375 140 12294.50 94.92 55408.05 88888.00 2007-05-20 18:11:45.500 140 12294.55 94.92 55408.07 88888.00 2007-05-20 18:11:45.625 140 12294.52 94.90 55408.07 88888.00 2007-05-20 18:11:45.750 140 136817.77 157756.10 0.00 88888.00 2007-05-20 18:11:45.875 140 110816.18 -208051.2024314.42 88888.00 2007-05-20 18:11:46.000 140 12294.50 94.92 55408.07 88888.00 2007-05-20 18:11:46.125 140 12294.52 94.92 55408.10 88888.00 2007-05-20 18:11:46.250 140 12294.55 94.95 55408.05 88888.00 2007-05-20 18:11:46.375 140 12294.52 94.97 55408.05 88888.00 2007-05-20 18:11:46.500 140 12294.60 94.95 55408.05 88888.00 2007-05-20 18:11:46.625 140 12294.65 94.95 55408.12 88888.00 2007-05-20 18:11:46.750 140 136817.77 159394.50 0.00 88888.00 2007-05-20 18:11:46.875 140 110816.18 -208012.8024301.62 88888.00 2007-05-20 18:11:47.000 140 12294.58 95.00 55408.07 88888.00 2007-05-20 18:11:47.125 140 12294.58 95.00 55408.07 88888.00 2007-05-20 18:11:47.250 140 12294.52 94.97 55408.07 88888.00 2007-05-20 18:11:47.375 140 12294.50 94.97 55408.07 88888.00 2007-05-20 18:11:47.500 140 12294.50 94.95 55408.07 88888.00 2007-05-20 18:11:47.625 140 12294.50 94.95 55408.07 88888.00 2007-05-20 18:11:47.750 140 136817.77 161032.95 0.00 88888.00 2007-05-20 18:11:47.875 140 110809.77 -208057.6024301.62 88888.00 2007-05-20 18:11:48.000 140 12294.48 94.92 55408.07 88888.00 2007-05-20 18:11:48.125 140 12294.50 94.92 55408.05 88888.00 2007-05-20 18:11:48.250 140 12294.52 94.95 55408.05 88888.00 2007-05-20 18:11:48.375 140 12294.58 94.97 55408.07 88888.00 2007-05-20 18:11:48.500 140 12294.62 94.95 55408.07 88888.00 2007-05-20 18:11:48.625 140 12294.60 94.92 55408.10 88888.00 2007-05-20 18:11:48.750 140 136817.77 162671.27 0.00 88888.00 2007-05-20 18:11:48.875 140 110816.18 -208012.8024308.03 88888.00 2007-05-20 18:11:49.000 140 12294.55 94.92 55408.07 88888.00 2007-05-20 18:11:49.125 140 12294.50 94.90 55408.05 88888.00 2007-05-20 18:11:49.250 140 12294.50 94.88 55408.07 88888.00 2007-05-20 18:11:49.375 140 12294.50 94.92 55408.12 88888.00 2007-05-20 18:11:49.500 140 12294.62 94.95 55408.15 88888.00 2007-05-20 18:11:49.625 140 12294.65 94.92 55408.12 88888.00 2007-05-20 18:11:49.750 140 136817.77 164309.75 0.00 88888.00 2007-05-20 18:11:49.875 140 110835.38 -208044.8024295.22 88888.00 2007-05-20 18:11:50.000 140 12294.48 94.95 55408.07 88888.00 2007-05-20 18:11:50.125 140 12294.50 94.95 55408.10 88888.00 2007-05-20 18:11:50.250 140 12294.50 94.92 55408.07 88888.00 2007-05-20 18:11:50.375 140 12294.48 94.90 55408.07 88888.00 2007-05-20 18:11:50.500 140 12294.48 94.90 55408.05 88888.00 2007-05-20 18:11:50.625 140 12294.55 94.97 55408.05 88888.00 2007-05-20 18:11:50.750 140 136817.77 165948.15 0.00 88888.00 2007-05-20 18:11:50.875 140 110822.57 -208012.8024320.83 88888.00 2007-05-20 18:11:51.000 140 12294.50 94.92 55408.07 88888.00 2007-05-20 18:11:51.125 140 12294.55 94.97 55408.10 88888.00 2007-05-20 18:11:51.250 140 12294.55 94.95 55408.10 88888.00 2007-05-20 18:11:51.375 140 12294.48 94.92 55408.10 88888.00 2007-05-20 18:11:51.500 140 12294.55 94.92 55408.10 88888.00 2007-05-20 18:11:51.625 140 12294.60 94.95 55408.12 88888.00 2007-05-20 18:11:51.750 140 136817.77 167586.50 0.00 88888.00 2007-05-20 18:11:51.875 140 110816.18 -208019.2024301.62 88888.00 2007-05-20 18:11:52.000 140 12294.55 94.95 55408.07 88888.00 2007-05-20 18:11:52.125 140 12294.60 94.95 55408.05 88888.00 2007-05-20 18:11:52.250 140 12294.60 94.90 55408.05 88888.00 2007-05-20 18:11:52.375 140 12294.55 94.83 55408.05 88888.00 2007-05-20 18:11:52.500 140 12294.52 94.90 55408.07 88888.00 2007-05-20 18:11:52.625 140 12294.52 94.95 55408.07 88888.00 2007-05-20 18:11:52.750 140 136817.77 169224.90 0.00 88888.00 2007-05-20 18:11:52.875 140 110822.57 -208044.8024301.62 88888.00 2007-05-20 18:11:53.000 140 12294.55 94.95 55408.07 88888.00 2007-05-20 18:11:53.125 140 12294.58 94.92 55408.05 88888.00 2007-05-20 18:11:53.250 140 12294.50 94.90 55408.05 88888.00 2007-05-20 18:11:53.375 140 12294.50 94.95 55408.03 88888.00 2007-05-20 18:11:53.500 140 12294.50 94.95 55408.03 88888.00 2007-05-20 18:11:53.625 140 12294.55 94.92 55408.05 88888.00 2007-05-20 18:11:53.750 140 136817.77 170863.30 0.00 88888.00 2007-05-20 18:11:53.875 140 110822.57 -208038.4024301.62 88888.00 2007-05-20 18:11:54.000 140 12294.50 94.85 55408.07 88888.00 2007-05-20 18:11:54.125 140 12294.55 94.90 55408.07 88888.00 2007-05-20 18:11:54.250 140 12294.60 94.92 55408.05 88888.00 2007-05-20 18:11:54.375 140 12294.60 94.95 55408.05 88888.00 2007-05-20 18:11:54.500 140 12294.62 94.92 55408.05 88888.00 2007-05-20 18:11:54.625 140 12294.65 94.92 55408.05 88888.00 2007-05-20 18:11:54.750 140 136817.77 172501.65 0.00 88888.00 2007-05-20 18:11:54.875 140 110816.18 -208025.6024288.83 88888.00 2007-05-20 18:11:55.000 140 12294.58 94.95 55408.10 88888.00 2007-05-20 18:11:55.125 140 12294.58 94.92 55408.07 88888.00 2007-05-20 18:11:55.250 140 12294.52 94.95 55408.07 88888.00 2007-05-20 18:11:55.375 140 12294.58 94.90 55408.07 88888.00 2007-05-20 18:11:55.500 140 12294.60 94.85 55408.07 88888.00 2007-05-20 18:11:55.625 140 12294.67 94.90 55408.05 88888.00 2007-05-20 18:11:55.750 140 136817.77 174140.05 0.00 88888.00 2007-05-20 18:11:55.875 140 110828.98 -208006.4024301.62 88888.00 2007-05-20 18:11:56.000 140 12294.52 94.85 55408.05 88888.00 2007-05-20 18:11:56.125 140 12294.58 94.88 55408.05 88888.00 2007-05-20 18:11:56.250 140 12294.62 94.90 55408.05 88888.00 2007-05-20 18:11:56.375 140 12294.62 94.88 55408.03 88888.00 2007-05-20 18:11:56.500 140 12294.58 94.83 55408.05 88888.00 2007-05-20 18:11:56.625 140 12294.60 94.88 55408.05 88888.00 2007-05-20 18:11:56.750 140 136817.77 175778.55 0.00 88888.00 2007-05-20 18:11:56.875 140 110809.77 -208044.8024282.42 88888.00 2007-05-20 18:11:57.000 140 12294.52 94.88 55408.07 88888.00 2007-05-20 18:11:57.125 140 12294.52 94.85 55408.05 88888.00 2007-05-20 18:11:57.250 140 12294.52 94.88 55408.07 88888.00 2007-05-20 18:11:57.375 140 12294.58 94.88 55408.10 88888.00 2007-05-20 18:11:57.500 140 12294.58 94.90 55408.07 88888.00 2007-05-20 18:11:57.625 140 12294.60 94.92 55408.07 88888.00 2007-05-20 18:11:57.750 140 136817.77 177416.90 0.00 88888.00 2007-05-20 18:11:57.875 140 110822.57 -208032.0024301.62 88888.00 2007-05-20 18:11:58.000 140 12294.52 94.78 55408.05 88888.00 2007-05-20 18:11:58.125 140 12294.55 94.80 55408.07 88888.00 2007-05-20 18:11:58.250 140 12294.52 94.80 55408.05 88888.00 2007-05-20 18:11:58.375 140 12294.55 94.78 55408.05 88888.00 2007-05-20 18:11:58.500 140 12294.58 94.85 55408.07 88888.00 2007-05-20 18:11:58.625 140 12294.52 94.85 55408.10 88888.00 2007-05-20 18:11:58.750 140 136817.77 179055.27 0.00 88888.00 2007-05-20 18:11:58.875 140 110809.77 -208044.8024269.62 88888.00 2007-05-20 18:11:59.000 140 12294.58 94.83 55408.07 88888.00 2007-05-20 18:11:59.125 140 12294.60 94.83 55408.07 88888.00 2007-05-20 18:11:59.250 140 12294.50 94.78 55408.07 88888.00 2007-05-20 18:11:59.375 140 12294.55 94.80 55408.07 88888.00 2007-05-20 18:11:59.500 140 12294.58 94.83 55408.07 88888.00 2007-05-20 18:11:59.625 140 12294.50 94.78 55408.10 88888.00 2007-05-20 18:11:59.750 140 136817.77 180693.65 0.00 88888.00 2007-05-20 18:11:59.875 140 110822.57 -208038.4024256.83 88888.00 2007-05-20 18:12:00.000 140 12294.52 94.75 55408.10 88888.00 2007-05-20 18:12:00.125 140 12294.52 94.75 55408.05 88888.00 2007-05-20 18:12:00.250 140 12294.55 94.72 55408.05 88888.00 2007-05-20 18:12:00.375 140 12294.65 94.78 55408.07 88888.00 2007-05-20 18:12:00.500 140 12294.67 94.75 55408.05 88888.00 2007-05-20 18:12:00.625 140 12294.55 94.75 55408.05 88888.00 2007-05-20 18:12:00.750 140 136817.77 182332.10 0.00 88888.00 2007-05-20 18:12:00.875 140 110809.77 -208051.2024244.03 88888.00 2007-05-20 18:12:01.000 140 12294.48 94.67 55408.07 88888.00 2007-05-20 18:12:01.125 140 12294.55 94.75 55408.07 88888.00 2007-05-20 18:12:01.250 140 12294.60 94.80 55408.07 88888.00 2007-05-20 18:12:01.375 140 12294.55 94.75 55408.05 88888.00 2007-05-20 18:12:01.500 140 12294.48 94.75 55408.03 88888.00 2007-05-20 18:12:01.625 140 12294.50 94.75 55408.07 88888.00 2007-05-20 18:12:01.750 140 136817.77 183970.52 0.00 88888.00 2007-05-20 18:12:01.875 140 110822.57 -208038.4024269.62 88888.00 2007-05-20 18:12:02.000 140 12294.48 94.67 55408.10 88888.00 2007-05-20 18:12:02.125 140 12294.58 94.72 55408.10 88888.00 2007-05-20 18:12:02.250 140 12294.65 94.78 55408.07 88888.00 2007-05-20 18:12:02.375 140 12294.60 94.72 55408.05 88888.00 2007-05-20 18:12:02.500 140 12294.58 94.67 55408.03 88888.00 2007-05-20 18:12:02.625 140 12294.55 94.67 55408.05 88888.00 2007-05-20 18:12:02.750 140 136817.77 185608.88 0.00 88888.00 2007-05-20 18:12:02.875 140 110822.57 -208044.8024231.22 88888.00 2007-05-20 18:12:03.000 140 12294.50 94.65 55408.10 88888.00 2007-05-20 18:12:03.125 140 12294.58 94.67 55408.07 88888.00 2007-05-20 18:12:03.250 140 12294.52 94.70 55408.07 88888.00 2007-05-20 18:12:03.375 140 12294.55 94.72 55408.07 88888.00 2007-05-20 18:12:03.500 140 12294.58 94.67 55408.07 88888.00 2007-05-20 18:12:03.625 140 12294.55 94.60 55408.07 88888.00 2007-05-20 18:12:03.750 140 136817.77 187247.38 0.00 88888.00 2007-05-20 18:12:03.875 140 110809.77 -208025.6024224.83 88888.00 2007-05-20 18:12:04.000 140 12294.62 94.70 55408.07 88888.00 2007-05-20 18:12:04.125 140 12294.62 94.70 55408.05 88888.00 2007-05-20 18:12:04.250 140 12294.58 94.60 55408.03 88888.00 2007-05-20 18:12:04.375 140 12294.60 94.60 55408.05 88888.00 2007-05-20 18:12:04.500 140 12294.65 94.65 55408.05 88888.00 2007-05-20 18:12:04.625 140 12294.60 94.65 55408.03 88888.00 2007-05-20 18:12:04.750 140 136817.77 188885.67 0.00 88888.00 2007-05-20 18:12:04.875 140 110828.98 -208038.4024231.22 88888.00 2007-05-20 18:12:05.000 140 12294.62 94.67 55408.03 88888.00 2007-05-20 18:12:05.125 140 12294.67 94.62 55408.05 88888.00 2007-05-20 18:12:05.250 140 12294.65 94.62 55408.05 88888.00 2007-05-20 18:12:05.375 140 12294.60 94.62 55408.05 88888.00 2007-05-20 18:12:05.500 140 12294.60 94.60 55408.03 88888.00 2007-05-20 18:12:05.625 140 12294.70 94.60 55408.05 88888.00 2007-05-20 18:12:05.750 140 136817.77 190524.12 0.00 88888.00 2007-05-20 18:12:05.875 140 110822.57 -208000.0024218.42 88888.00 2007-05-20 18:12:06.000 140 12294.65 94.60 55408.10 88888.00 2007-05-20 18:12:06.125 140 12294.67 94.58 55408.10 88888.00 2007-05-20 18:12:06.250 140 12294.70 94.58 55408.07 88888.00 2007-05-20 18:12:06.375 140 12294.70 94.60 55408.05 88888.00 2007-05-20 18:12:06.500 140 12294.67 94.60 55408.07 88888.00 2007-05-20 18:12:06.625 140 12294.60 94.58 55408.07 88888.00 2007-05-20 18:12:06.750 140 136817.77 192162.52 0.00 88888.00 2007-05-20 18:12:06.875 140 110828.98 -208006.4024218.42 88888.00 2007-05-20 18:12:07.000 140 12294.73 94.58 55408.10 88888.00 2007-05-20 18:12:07.125 140 12294.75 94.58 55408.07 88888.00 2007-05-20 18:12:07.250 140 12294.77 94.60 55408.07 88888.00 2007-05-20 18:12:07.375 140 12294.73 94.58 55408.10 88888.00 2007-05-20 18:12:07.500 140 12294.75 94.58 55408.10 88888.00 2007-05-20 18:12:07.625 140 12294.67 94.53 55408.05 88888.00 2007-05-20 18:12:07.750 140 136817.77 193800.88 0.00 88888.00 2007-05-20 18:12:07.875 140 110822.57 -208025.6024180.03 88888.00 2007-05-20 18:12:08.000 140 12294.70 94.53 55408.10 88888.00 2007-05-20 18:12:08.125 140 12294.77 94.58 55408.10 88888.00 2007-05-20 18:12:08.250 140 12294.80 94.55 55408.10 88888.00 2007-05-20 18:12:08.375 140 12294.75 94.45 55408.07 88888.00 2007-05-20 18:12:08.500 140 12294.75 94.47 55408.07 88888.00 2007-05-20 18:12:08.625 140 12294.77 94.47 55408.05 88888.00 2007-05-20 18:12:08.750 140 136817.77 195439.30 0.00 88888.00 2007-05-20 18:12:08.875 140 110828.98 -207955.2024192.83 88888.00 2007-05-20 18:12:09.000 140 12294.70 94.47 55408.07 88888.00 2007-05-20 18:12:09.125 140 12294.75 94.47 55408.07 88888.00 2007-05-20 18:12:09.250 140 12294.75 94.47 55408.07 88888.00 2007-05-20 18:12:09.375 140 12294.77 94.47 55408.05 88888.00 2007-05-20 18:12:09.500 140 12294.73 94.42 55408.05 88888.00 2007-05-20 18:12:09.625 140 12294.75 94.47 55408.05 88888.00 2007-05-20 18:12:09.750 140 136817.77 197077.73 0.00 88888.00 2007-05-20 18:12:09.875 140 110809.77 -207980.8024186.42 88888.00 2007-05-20 18:12:10.000 140 12294.77 94.40 55408.05 88888.00 2007-05-20 18:12:10.125 140 12294.80 94.47 55408.05 88888.00 2007-05-20 18:12:10.250 140 12294.90 94.47 55408.07 88888.00 2007-05-20 18:12:10.375 140 12294.90 94.42 55408.05 88888.00 2007-05-20 18:12:10.500 140 12294.85 94.40 55408.05 88888.00 2007-05-20 18:12:10.625 140 12294.90 94.40 55408.07 88888.00 2007-05-20 18:12:10.750 140 136817.77 198716.10 0.00 88888.00 2007-05-20 18:12:10.875 140 110816.18 -207948.8024173.62 88888.00 2007-05-20 18:12:11.000 140 12294.83 94.38 55408.07 88888.00 2007-05-20 18:12:11.125 140 12294.80 94.33 55408.03 88888.00 2007-05-20 18:12:11.250 140 12294.83 94.35 55408.03 88888.00 2007-05-20 18:12:11.375 140 12294.83 94.35 55408.03 88888.00 2007-05-20 18:12:11.500 140 12294.85 94.35 55408.05 88888.00 2007-05-20 18:12:11.625 140 12294.90 94.38 55408.05 88888.00 2007-05-20 18:12:11.750 140 136817.77 200354.50 0.00 88888.00 2007-05-20 18:12:11.875 140 110816.18 -207955.2024148.03 88888.00 2007-05-20 18:12:12.000 140 12294.88 94.30 55408.05 88888.00 2007-05-20 18:12:12.125 140 12294.95 94.35 55408.03 88888.00 2007-05-20 18:12:12.250 140 12294.88 94.38 55408.03 88888.00 2007-05-20 18:12:12.375 140 12294.92 94.42 55408.05 88888.00 2007-05-20 18:12:12.500 140 12295.00 94.40 55408.05 88888.00 2007-05-20 18:12:12.625 140 12295.00 94.35 55408.05 88888.00 2007-05-20 18:12:12.750 140 136817.77 201992.92 0.00 88888.00 2007-05-20 18:12:12.875 140 110822.57 -207929.6024148.03 88888.00 2007-05-20 18:12:13.000 140 12294.90 94.30 55408.00 88888.00 2007-05-20 18:12:13.125 140 12294.98 94.35 55408.03 88888.00 2007-05-20 18:12:13.250 140 12295.00 94.45 55408.10 88888.00 2007-05-20 18:12:13.375 140 12294.98 94.45 55408.07 88888.00 2007-05-20 18:12:13.500 140 12294.80 94.35 55408.03 88888.00 2007-05-20 18:12:13.625 140 12294.73 94.25 55408.03 88888.00 2007-05-20 18:12:13.750 140 136817.77 203631.33 0.00 88888.00 2007-05-20 18:12:13.875 140 110835.38 -207968.0024128.83 88888.00 2007-05-20 18:12:14.000 140 12294.88 94.25 55408.05 88888.00 2007-05-20 18:12:14.125 140 12295.00 94.30 55408.05 88888.00 2007-05-20 18:12:14.250 140 12295.02 94.33 55408.10 88888.00 2007-05-20 18:12:14.375 140 12294.95 94.30 55408.07 88888.00 2007-05-20 18:12:14.500 140 12294.92 94.25 55408.05 88888.00 2007-05-20 18:12:14.625 140 12294.92 94.22 55408.03 88888.00 2007-05-20 18:12:14.750 140 136817.77 205269.70 0.00 88888.00 2007-05-20 18:12:14.875 140 110809.77 -207942.4024141.62 88888.00 2007-05-20 18:12:15.000 140 12294.95 94.20 55408.05 88888.00 2007-05-20 18:12:15.125 140 12295.02 94.20 55408.03 88888.00 2007-05-20 18:12:15.250 140 12295.08 94.22 55408.03 88888.00 2007-05-20 18:12:15.375 140 12295.05 94.28 55408.03 88888.00 2007-05-20 18:12:15.500 140 12295.02 94.28 55408.03 88888.00 2007-05-20 18:12:15.625 140 12295.02 94.22 55408.03 88888.00 2007-05-20 18:12:15.750 140 136817.77 206908.17 0.00 88888.00 2007-05-20 18:12:15.875 140 110816.18 -207929.6024109.62 88888.00 2007-05-20 18:12:16.000 140 12294.98 94.28 55408.05 88888.00 2007-05-20 18:12:16.125 140 12295.00 94.28 55408.07 88888.00 2007-05-20 18:12:16.250 140 12294.98 94.17 55408.07 88888.00 2007-05-20 18:12:16.375 140 12294.92 94.12 55408.03 88888.00 2007-05-20 18:12:16.500 140 12294.92 94.20 55407.97 88888.00 2007-05-20 18:12:16.625 140 12294.92 94.17 55408.00 88888.00 2007-05-20 18:12:16.750 140 136817.77 208546.50 0.00 88888.00 2007-05-20 18:12:16.875 140 110803.38 -207942.4024109.62 88888.00 2007-05-20 18:12:17.000 140 12294.92 94.15 55408.03 88888.00 2007-05-20 18:12:17.125 140 12294.92 94.15 55408.03 88888.00 2007-05-20 18:12:17.250 140 12294.92 94.20 55408.00 88888.00 2007-05-20 18:12:17.375 140 12294.98 94.20 55408.00 88888.00 2007-05-20 18:12:17.500 140 12294.98 94.12 55408.03 88888.00 2007-05-20 18:12:17.625 140 12294.92 94.10 55408.00 88888.00 2007-05-20 18:12:17.750 140 136817.77 -209245.50 0.00 88888.00 2007-05-20 18:12:17.875 140 110822.57 -207936.0024096.83 88888.00 2007-05-20 18:12:18.000 140 12294.85 94.17 55408.00 88888.00 2007-05-20 18:12:18.125 140 12294.92 94.22 55408.03 88888.00 2007-05-20 18:12:18.250 140 12295.02 94.22 55408.03 88888.00 2007-05-20 18:12:18.375 140 12295.00 94.12 55408.03 88888.00 2007-05-20 18:12:18.500 140 12294.90 94.08 55408.03 88888.00 2007-05-20 18:12:18.625 140 12294.90 94.08 55408.05 88888.00 2007-05-20 18:12:18.750 140 149120.02 136817.77 -207607.1088888.00 2007-05-20 18:12:18.875 140 110822.57 -207929.6024090.42 88888.00 2007-05-20 18:12:19.000 140 12295.00 94.12 55408.03 88888.00 2007-05-20 18:12:19.125 140 12294.98 94.10 55408.03 88888.00 2007-05-20 18:12:19.250 140 12294.98 94.08 55408.03 88888.00 2007-05-20 18:12:19.375 140 12295.02 94.10 55408.03 88888.00 2007-05-20 18:12:19.500 140 12295.12 94.15 55408.05 88888.00 2007-05-20 18:12:19.625 140 12295.20 94.15 55408.05 88888.00 2007-05-20 18:12:19.750 140 170419.23 136817.77 -205968.7088888.00 2007-05-20 18:12:19.875 140 110822.57 -207872.0024090.42 88888.00 2007-05-20 18:12:20.000 140 12295.05 94.03 55408.05 88888.00 2007-05-20 18:12:20.125 140 12295.10 94.05 55408.05 88888.00 2007-05-20 18:12:20.250 140 12295.08 94.12 55408.07 88888.00 2007-05-20 18:12:20.375 140 12295.08 94.10 55408.05 88888.00 2007-05-20 18:12:20.500 140 12295.02 94.05 55408.03 88888.00 2007-05-20 18:12:20.625 140 12295.08 94.05 55408.00 88888.00 2007-05-20 18:12:20.750 140 168780.83 136817.77 -204330.2588888.00 2007-05-20 18:12:20.875 140 110816.18 -207878.4024071.22 88888.00 2007-05-20 18:12:21.000 140 12295.12 94.05 55408.00 88888.00 2007-05-20 18:12:21.125 140 12295.12 94.03 55408.03 88888.00 2007-05-20 18:12:21.250 140 12295.10 94.05 55408.00 88888.00 2007-05-20 18:12:21.375 140 12295.15 94.08 55408.03 88888.00 2007-05-20 18:12:21.500 140 12295.17 94.10 55408.03 88888.00 2007-05-20 18:12:21.625 140 12295.17 94.08 55408.00 88888.00 2007-05-20 18:12:21.750 140 154035.23 136817.77 -202691.8088888.00 2007-05-20 18:12:21.875 140 110822.57 -207872.0024071.22 88888.00 2007-05-20 18:12:22.000 140 12295.17 94.03 55408.00 88888.00 2007-05-20 18:12:22.125 140 12295.15 94.03 55407.97 88888.00 2007-05-20 18:12:22.250 140 12295.15 94.08 55408.00 88888.00 2007-05-20 18:12:22.375 140 12295.12 94.08 55408.00 88888.00 2007-05-20 18:12:22.500 140 12295.12 94.05 55407.97 88888.00 2007-05-20 18:12:22.625 140 12295.15 94.00 55407.95 88888.00 2007-05-20 18:12:22.750 140 137651.23 136817.77 -201053.4588888.00 2007-05-20 18:12:22.875 140 110822.57 -207884.8024052.03 88888.00 2007-05-20 18:12:23.000 140 12295.15 94.03 55408.00 88888.00 2007-05-20 18:12:23.125 140 12295.17 94.03 55408.00 88888.00 2007-05-20 18:12:23.250 140 12295.15 93.95 55408.00 88888.00 2007-05-20 18:12:23.375 140 12295.23 93.97 55408.03 88888.00 2007-05-20 18:12:23.500 140 12295.20 94.00 55408.00 88888.00 2007-05-20 18:12:23.625 140 12295.27 94.05 55408.00 88888.00 2007-05-20 18:12:23.750 140 136817.77 -199415.12 0.00 88888.00 2007-05-20 18:12:23.875 140 110816.18 -207827.2024071.22 88888.00 2007-05-20 18:12:24.000 140 12295.25 93.92 55407.97 88888.00 2007-05-20 18:12:24.125 140 12295.30 94.03 55407.97 88888.00 2007-05-20 18:12:24.250 140 12295.30 94.03 55407.97 88888.00 2007-05-20 18:12:24.375 140 12295.27 94.00 55407.97 88888.00 2007-05-20 18:12:24.500 140 12295.27 94.00 55407.97 88888.00 2007-05-20 18:12:24.625 140 12295.30 93.97 55408.00 88888.00 2007-05-20 18:12:24.750 140 154035.23 136817.77 -197776.7088888.00 2007-05-20 18:12:24.875 140 110816.18 -207827.2024064.83 88888.00 2007-05-20 18:12:25.000 140 12295.40 93.95 55407.95 88888.00 2007-05-20 18:12:25.125 140 12295.35 93.95 55407.93 88888.00 2007-05-20 18:12:25.250 140 12295.33 94.03 55407.97 88888.00 2007-05-20 18:12:25.375 140 12295.33 93.95 55407.97 88888.00 2007-05-20 18:12:25.500 140 12295.27 93.95 55407.97 88888.00 2007-05-20 18:12:25.625 140 12295.27 93.95 55408.00 88888.00 2007-05-20 18:12:25.750 140 136817.77 -196138.35 0.00 88888.00 2007-05-20 18:12:25.875 140 110835.38 -207859.2024039.22 88888.00 2007-05-20 18:12:26.000 140 12295.27 93.95 55407.97 88888.00 2007-05-20 18:12:26.125 140 12295.35 93.97 55407.97 88888.00 2007-05-20 18:12:26.250 140 12295.35 93.97 55407.97 88888.00 2007-05-20 18:12:26.375 140 12295.25 93.95 55407.95 88888.00 2007-05-20 18:12:26.500 140 12295.27 93.97 55407.97 88888.00 2007-05-20 18:12:26.625 140 12295.30 93.92 55407.97 88888.00 2007-05-20 18:12:26.750 140 140928.02 136817.77 -194499.8588888.00 2007-05-20 18:12:26.875 140 110816.18 -207833.6024052.03 88888.00 2007-05-20 18:12:27.000 140 12295.40 94.03 55408.00 88888.00 2007-05-20 18:12:27.125 140 12295.35 94.00 55407.95 88888.00 2007-05-20 18:12:27.250 140 12295.42 94.00 55407.95 88888.00 2007-05-20 18:12:27.375 140 12295.48 93.95 55407.95 88888.00 2007-05-20 18:12:27.500 140 12295.45 94.00 55407.97 88888.00 2007-05-20 18:12:27.625 140 12295.40 94.03 55408.03 88888.00 2007-05-20 18:12:27.750 140 136012.83 136817.77 -192861.5288888.00 2007-05-20 18:12:27.875 140 110809.77 -207814.4024071.22 88888.00 2007-05-20 18:12:28.000 140 12295.42 94.00 55407.95 88888.00 2007-05-20 18:12:28.125 140 12295.45 94.00 55407.97 88888.00 2007-05-20 18:12:28.250 140 12295.42 93.97 55408.00 88888.00 2007-05-20 18:12:28.375 140 12295.42 93.97 55408.00 88888.00 2007-05-20 18:12:28.500 140 12295.45 93.95 55407.97 88888.00 2007-05-20 18:12:28.625 140 12295.42 93.92 55407.95 88888.00 2007-05-20 18:12:28.750 140 136817.77 -191223.10 0.00 88888.00 2007-05-20 18:12:28.875 140 110809.77 -207801.6024058.42 88888.00 2007-05-20 18:12:29.000 140 12295.45 93.92 55408.03 88888.00 2007-05-20 18:12:29.125 140 12295.52 93.97 55408.00 88888.00 2007-05-20 18:12:29.250 140 12295.55 94.00 55407.97 88888.00 2007-05-20 18:12:29.375 140 12295.60 94.00 55407.95 88888.00 2007-05-20 18:12:29.500 140 12295.58 93.97 55407.97 88888.00 2007-05-20 18:12:29.625 140 12295.58 93.97 55407.97 88888.00 2007-05-20 18:12:29.750 140 136817.77 -189584.60 0.00 88888.00 2007-05-20 18:12:29.875 140 110822.57 -207776.0024052.03 88888.00 2007-05-20 18:12:30.000 140 12295.52 93.97 55407.95 88888.00 2007-05-20 18:12:30.125 140 12295.58 93.95 55407.93 88888.00 2007-05-20 18:12:30.250 140 12295.58 93.95 55407.95 88888.00 2007-05-20 18:12:30.375 140 12295.60 93.97 55407.97 88888.00 2007-05-20 18:12:30.500 140 12295.62 93.95 55407.97 88888.00 2007-05-20 18:12:30.625 140 12295.60 94.03 55408.00 88888.00 2007-05-20 18:12:30.750 140 136817.77 -187946.30 0.00 88888.00 2007-05-20 18:12:30.875 140 110809.77 -207776.0024071.22 88888.00 2007-05-20 18:12:31.000 140 12295.52 93.92 55407.97 88888.00 2007-05-20 18:12:31.125 140 12295.58 93.95 55407.95 88888.00 2007-05-20 18:12:31.250 140 12295.58 93.92 55407.93 88888.00 2007-05-20 18:12:31.375 140 12295.58 93.92 55407.90 88888.00 2007-05-20 18:12:31.500 140 12295.52 93.90 55407.95 88888.00 2007-05-20 18:12:31.625 140 12295.58 93.90 55407.93 88888.00 2007-05-20 18:12:31.750 140 137651.23 136817.77 -186307.9088888.00 2007-05-20 18:12:31.875 140 110835.38 -207763.2024052.03 88888.00 2007-05-20 18:12:32.000 140 12295.58 93.95 55407.97 88888.00 2007-05-20 18:12:32.125 140 12295.62 94.00 55407.95 88888.00 2007-05-20 18:12:32.250 140 12295.62 94.00 55407.95 88888.00 2007-05-20 18:12:32.375 140 12295.52 93.92 55407.90 88888.00 2007-05-20 18:12:32.500 140 12295.52 93.90 55407.90 88888.00 2007-05-20 18:12:32.625 140 12295.62 93.92 55407.93 88888.00 2007-05-20 18:12:32.750 140 126182.43 136817.77 -184669.5088888.00 2007-05-20 18:12:32.875 140 110809.77 -207756.8024039.22 88888.00 2007-05-20 18:12:33.000 140 12295.62 93.90 55407.95 88888.00 2007-05-20 18:12:33.125 140 12295.58 93.92 55407.95 88888.00 2007-05-20 18:12:33.250 140 12295.60 93.97 55407.97 88888.00 2007-05-20 18:12:33.375 140 12295.60 93.97 55407.97 88888.00 2007-05-20 18:12:33.500 140 12295.62 93.97 55407.95 88888.00 2007-05-20 18:12:33.625 140 12295.60 93.92 55407.97 88888.00 2007-05-20 18:12:33.750 140 126182.43 136817.77 -183031.0288888.00 2007-05-20 18:12:33.875 140 110803.38 -207769.6024052.03 88888.00 2007-05-20 18:12:34.000 140 12295.55 93.88 55407.95 88888.00 2007-05-20 18:12:34.125 140 12295.58 93.95 55407.93 88888.00 2007-05-20 18:12:34.250 140 12295.62 93.95 55407.95 88888.00 2007-05-20 18:12:34.375 140 12295.65 93.92 55407.93 88888.00 2007-05-20 18:12:34.500 140 12295.65 93.90 55407.93 88888.00 2007-05-20 18:12:34.625 140 12295.67 93.92 55407.95 88888.00 2007-05-20 18:12:34.750 140 134374.42 136817.77 -181392.7388888.00 2007-05-20 18:12:34.875 140 110809.77 -207769.6024045.62 88888.00 2007-05-20 18:12:35.000 140 12295.62 93.92 55407.97 88888.00 2007-05-20 18:12:35.125 140 12295.67 93.95 55407.97 88888.00 2007-05-20 18:12:35.250 140 12295.67 93.92 55407.97 88888.00 2007-05-20 18:12:35.375 140 12295.67 93.97 55408.00 88888.00 2007-05-20 18:12:35.500 140 12295.70 93.95 55408.00 88888.00 2007-05-20 18:12:35.625 140 12295.67 93.90 55408.03 88888.00 2007-05-20 18:12:35.750 140 136817.77 -179754.27 0.00 88888.00 2007-05-20 18:12:35.875 140 110828.98 -207756.8024045.62 88888.00 2007-05-20 18:12:36.000 140 12295.55 93.88 55407.95 88888.00 2007-05-20 18:12:36.125 140 12295.58 93.92 55407.95 88888.00 2007-05-20 18:12:36.250 140 12295.62 93.97 55407.95 88888.00 2007-05-20 18:12:36.375 140 12295.58 93.95 55407.97 88888.00 2007-05-20 18:12:36.500 140 12295.55 93.95 55407.97 88888.00 2007-05-20 18:12:36.625 140 12295.52 93.92 55408.00 88888.00 2007-05-20 18:12:36.750 140 136817.77 -178115.83 0.00 88888.00 2007-05-20 18:12:36.875 140 110822.57 -207776.0024039.22 88888.00 2007-05-20 18:12:37.000 140 12295.60 93.88 55407.97 88888.00 2007-05-20 18:12:37.125 140 12295.58 93.88 55407.95 88888.00 2007-05-20 18:12:37.250 140 12295.50 93.88 55407.95 88888.00 2007-05-20 18:12:37.375 140 12295.52 93.88 55407.97 88888.00 2007-05-20 18:12:37.500 140 12295.55 93.90 55408.00 88888.00 2007-05-20 18:12:37.625 140 12295.58 93.88 55407.97 88888.00 2007-05-20 18:12:37.750 140 136817.77 -176477.48 0.00 88888.00 2007-05-20 18:12:37.875 140 110822.57 -207776.0024032.83 88888.00 2007-05-20 18:12:38.000 140 12295.60 93.88 55407.97 88888.00 2007-05-20 18:12:38.125 140 12295.62 93.90 55407.95 88888.00 2007-05-20 18:12:38.250 140 12295.65 93.90 55407.97 88888.00 2007-05-20 18:12:38.375 140 12295.67 93.83 55407.97 88888.00 2007-05-20 18:12:38.500 140 12295.62 93.88 55407.97 88888.00 2007-05-20 18:12:38.625 140 12295.62 93.83 55407.97 88888.00 2007-05-20 18:12:38.750 140 131097.62 136817.77 -174839.0888888.00 2007-05-20 18:12:38.875 140 110828.98 -207776.0024020.03 88888.00 2007-05-20 18:12:39.000 140 12295.52 93.80 55407.95 88888.00 2007-05-20 18:12:39.125 140 12295.55 93.80 55407.95 88888.00 2007-05-20 18:12:39.250 140 12295.60 93.83 55408.00 88888.00 2007-05-20 18:12:39.375 140 12295.62 93.85 55407.97 88888.00 2007-05-20 18:12:39.500 140 12295.60 93.85 55407.95 88888.00 2007-05-20 18:12:39.625 140 12295.70 93.83 55407.97 88888.00 2007-05-20 18:12:39.750 140 136817.77 -173200.67 0.00 88888.00 2007-05-20 18:12:39.875 140 110816.18 -207744.0024032.83 88888.00 2007-05-20 18:12:40.000 140 12295.58 93.75 55407.97 88888.00 2007-05-20 18:12:40.125 140 12295.58 93.75 55408.00 88888.00 2007-05-20 18:12:40.250 140 12295.58 93.83 55408.03 88888.00 2007-05-20 18:12:40.375 140 12295.58 93.80 55408.00 88888.00 2007-05-20 18:12:40.500 140 12295.60 93.78 55407.97 88888.00 2007-05-20 18:12:40.625 140 12295.65 93.80 55408.03 88888.00 2007-05-20 18:12:40.750 140 111436.82 136817.77 -171562.3088888.00 2007-05-20 18:12:40.875 140 110803.38 -207756.8024013.62 88888.00 2007-05-20 18:12:41.000 140 12295.60 93.75 55408.00 88888.00 2007-05-20 18:12:41.125 140 12295.70 93.83 55408.00 88888.00 2007-05-20 18:12:41.250 140 12295.67 93.80 55408.03 88888.00 2007-05-20 18:12:41.375 140 12295.62 93.75 55408.00 88888.00 2007-05-20 18:12:41.500 140 12295.65 93.83 55407.97 88888.00 2007-05-20 18:12:41.625 140 12295.58 93.83 55407.97 88888.00 2007-05-20 18:12:41.750 140 136817.77 -169923.88 0.00 88888.00 2007-05-20 18:12:41.875 140 110822.57 -207795.2024007.22 88888.00 2007-05-20 18:12:42.000 140 12295.55 93.72 55407.97 88888.00 2007-05-20 18:12:42.125 140 12295.60 93.75 55407.97 88888.00 2007-05-20 18:12:42.250 140 12295.58 93.75 55408.00 88888.00 2007-05-20 18:12:42.375 140 12295.50 93.80 55407.97 88888.00 2007-05-20 18:12:42.500 140 12295.48 93.83 55407.97 88888.00 2007-05-20 18:12:42.625 140 12295.42 93.78 55407.97 88888.00 2007-05-20 18:12:42.750 140 136817.77 -168285.45 0.00 88888.00 2007-05-20 18:12:42.875 140 110822.57 -207814.4024000.83 88888.00 2007-05-20 18:12:43.000 140 12295.48 93.72 55408.03 88888.00 2007-05-20 18:12:43.125 140 12295.55 93.75 55408.00 88888.00 2007-05-20 18:12:43.250 140 12295.55 93.78 55407.95 88888.00 2007-05-20 18:12:43.375 140 12295.52 93.72 55407.97 88888.00 2007-05-20 18:12:43.500 140 12295.65 93.78 55408.00 88888.00 2007-05-20 18:12:43.625 140 12295.62 93.75 55407.97 88888.00 2007-05-20 18:12:43.750 140 108160.02 136817.77 -166647.1088888.00 2007-05-20 18:12:43.875 140 110828.98 -207795.2023994.42 88888.00 2007-05-20 18:12:44.000 140 12295.50 93.67 55408.00 88888.00 2007-05-20 18:12:44.125 140 12295.58 93.67 55408.00 88888.00 2007-05-20 18:12:44.250 140 12295.50 93.67 55408.00 88888.00 2007-05-20 18:12:44.375 140 12295.42 93.72 55407.97 88888.00 2007-05-20 18:12:44.500 140 12295.45 93.72 55408.00 88888.00 2007-05-20 18:12:44.625 140 12295.50 93.70 55408.00 88888.00 2007-05-20 18:12:44.750 140 136817.77 -165008.67 0.00 88888.00 2007-05-20 18:12:44.875 140 110822.57 -207788.8023988.03 88888.00 2007-05-20 18:12:45.000 140 12295.40 93.65 55408.03 88888.00 2007-05-20 18:12:45.125 140 12295.42 93.65 55408.00 88888.00 2007-05-20 18:12:45.250 140 12295.42 93.67 55408.00 88888.00 2007-05-20 18:12:45.375 140 12295.42 93.67 55408.00 88888.00 2007-05-20 18:12:45.500 140 12295.35 93.67 55408.00 88888.00 2007-05-20 18:12:45.625 140 12295.45 93.70 55408.03 88888.00 2007-05-20 18:12:45.750 140 122905.62 136817.77 -163370.3088888.00 2007-05-20 18:12:45.875 140 110809.77 -207795.2023988.03 88888.00 2007-05-20 18:12:46.000 140 12295.40 93.62 55408.00 88888.00 2007-05-20 18:12:46.125 140 12295.42 93.65 55407.97 88888.00 2007-05-20 18:12:46.250 140 12295.42 93.65 55407.97 88888.00 2007-05-20 18:12:46.375 140 12295.48 93.67 55408.03 88888.00 2007-05-20 18:12:46.500 140 12295.52 93.70 55408.05 88888.00 2007-05-20 18:12:46.625 140 12295.50 93.65 55408.03 88888.00 2007-05-20 18:12:46.750 140 104883.23 136817.77 -161731.8588888.00 2007-05-20 18:12:46.875 140 110816.18 -207820.8023962.42 88888.00 2007-05-20 18:12:47.000 140 12295.50 93.67 55408.05 88888.00 2007-05-20 18:12:47.125 140 12295.55 93.70 55408.00 88888.00 2007-05-20 18:12:47.250 140 12295.45 93.62 55408.00 88888.00 2007-05-20 18:12:47.375 140 12295.40 93.58 55407.97 88888.00 2007-05-20 18:12:47.500 140 12295.40 93.60 55408.00 88888.00 2007-05-20 18:12:47.625 140 12295.42 93.62 55408.00 88888.00 2007-05-20 18:12:47.750 140 136817.77 -160093.45 0.00 88888.00 2007-05-20 18:12:47.875 140 110822.57 -207820.8023962.42 88888.00 2007-05-20 18:12:48.000 140 12295.25 93.58 55408.00 88888.00 2007-05-20 18:12:48.125 140 12295.25 93.58 55408.03 88888.00 2007-05-20 18:12:48.250 140 12295.27 93.55 55408.00 88888.00 2007-05-20 18:12:48.375 140 12295.33 93.60 55408.03 88888.00 2007-05-20 18:12:48.500 140 12295.35 93.62 55408.03 88888.00 2007-05-20 18:12:48.625 140 12295.38 93.58 55408.03 88888.00 2007-05-20 18:12:48.750 140 117990.43 136817.77 -158455.0888888.00 2007-05-20 18:12:48.875 140 110803.38 -207833.6023949.62 88888.00 2007-05-20 18:12:49.000 140 12295.35 93.60 55408.07 88888.00 2007-05-20 18:12:49.125 140 12295.38 93.67 55408.07 88888.00 2007-05-20 18:12:49.250 140 12295.38 93.62 55408.03 88888.00 2007-05-20 18:12:49.375 140 12295.38 93.55 55408.07 88888.00 2007-05-20 18:12:49.500 140 12295.38 93.58 55408.05 88888.00 2007-05-20 18:12:49.625 140 12295.40 93.58 55408.00 88888.00 2007-05-20 18:12:49.750 140 191718.42 136817.77 -156816.7388888.00 2007-05-20 18:12:49.875 140 110822.57 -207820.8023962.42 88888.00 2007-05-20 18:12:50.000 140 12295.35 93.62 55408.03 88888.00 2007-05-20 18:12:50.125 140 12295.35 93.62 55408.05 88888.00 2007-05-20 18:12:50.250 140 12295.27 93.58 55408.05 88888.00 2007-05-20 18:12:50.375 140 12295.27 93.55 55408.05 88888.00 2007-05-20 18:12:50.500 140 12295.33 93.58 55408.05 88888.00 2007-05-20 18:12:50.625 140 12295.27 93.60 55408.03 88888.00 2007-05-20 18:12:50.750 140 108160.02 136817.77 -155178.2388888.00 2007-05-20 18:12:50.875 140 110828.98 -207852.8023956.03 88888.00 2007-05-20 18:12:51.000 140 12295.27 93.55 55408.10 88888.00 2007-05-20 18:12:51.125 140 12295.30 93.58 55408.10 88888.00 2007-05-20 18:12:51.250 140 12295.27 93.53 55408.05 88888.00 2007-05-20 18:12:51.375 140 12295.30 93.53 55408.05 88888.00 2007-05-20 18:12:51.500 140 12295.30 93.53 55408.05 88888.00 2007-05-20 18:12:51.625 140 12295.25 93.53 55408.07 88888.00 2007-05-20 18:12:51.750 140 106521.62 136817.77 -153539.8588888.00 2007-05-20 18:12:51.875 140 110816.18 -207852.8023949.62 88888.00 2007-05-20 18:12:52.000 140 12295.25 93.45 55408.07 88888.00 2007-05-20 18:12:52.125 140 12295.27 93.47 55408.10 88888.00 2007-05-20 18:12:52.250 140 12295.27 93.58 55408.10 88888.00 2007-05-20 18:12:52.375 140 12295.30 93.60 55408.10 88888.00 2007-05-20 18:12:52.500 140 12295.23 93.55 55408.10 88888.00 2007-05-20 18:12:52.625 140 12295.27 93.55 55408.10 88888.00 2007-05-20 18:12:52.750 140 106521.62 136817.77 -151901.5088888.00 2007-05-20 18:12:52.875 140 110828.98 -207827.2023949.62 88888.00 2007-05-20 18:12:53.000 140 12295.30 93.55 55408.10 88888.00 2007-05-20 18:12:53.125 140 12295.30 93.55 55408.10 88888.00 2007-05-20 18:12:53.250 140 12295.30 93.55 55408.10 88888.00 2007-05-20 18:12:53.375 140 12295.30 93.58 55408.07 88888.00 2007-05-20 18:12:53.500 140 12295.35 93.62 55408.12 88888.00 2007-05-20 18:12:53.625 140 12295.38 93.62 55408.10 88888.00 2007-05-20 18:12:53.750 140 199910.42 136817.77 -150263.0888888.00 2007-05-20 18:12:53.875 140 110809.77 -207827.2023962.42 88888.00 2007-05-20 18:12:54.000 140 12295.30 93.53 55408.10 88888.00 2007-05-20 18:12:54.125 140 12295.23 93.53 55408.07 88888.00 2007-05-20 18:12:54.250 140 12295.25 93.53 55408.10 88888.00 2007-05-20 18:12:54.375 140 12295.30 93.53 55408.10 88888.00 2007-05-20 18:12:54.500 140 12295.35 93.53 55408.07 88888.00 2007-05-20 18:12:54.625 140 12295.40 93.58 55408.10 88888.00 2007-05-20 18:12:54.750 140 121267.23 136817.77 -148624.7388888.00 2007-05-20 18:12:54.875 140 110816.18 -207820.8023968.83 88888.00 2007-05-20 18:12:55.000 140 12295.33 93.45 55408.07 88888.00 2007-05-20 18:12:55.125 140 12295.35 93.55 55408.10 88888.00 2007-05-20 18:12:55.250 140 12295.38 93.60 55408.12 88888.00 2007-05-20 18:12:55.375 140 12295.30 93.58 55408.07 88888.00 2007-05-20 18:12:55.500 140 12295.27 93.53 55408.07 88888.00 2007-05-20 18:12:55.625 140 12295.25 93.47 55408.07 88888.00 2007-05-20 18:12:55.750 140 208102.42 136817.77 -146986.3388888.00 2007-05-20 18:12:55.875 140 110816.18 -207846.4023936.83 88888.00 2007-05-20 18:12:56.000 140 12295.25 93.53 55408.07 88888.00 2007-05-20 18:12:56.125 140 12295.27 93.55 55408.10 88888.00 2007-05-20 18:12:56.250 140 12295.20 93.55 55408.07 88888.00 2007-05-20 18:12:56.375 140 12295.17 93.60 55408.05 88888.00 2007-05-20 18:12:56.500 140 12295.25 93.58 55408.05 88888.00 2007-05-20 18:12:56.625 140 12295.27 93.55 55408.07 88888.00 2007-05-20 18:12:56.750 140 196633.62 136817.77 -145347.9088888.00 2007-05-20 18:12:56.875 140 110822.57 -207859.2023936.83 88888.00 2007-05-20 18:12:57.000 140 12295.20 93.55 55408.10 88888.00 2007-05-20 18:12:57.125 140 12295.23 93.53 55408.07 88888.00 2007-05-20 18:12:57.250 140 12295.27 93.55 55408.07 88888.00 2007-05-20 18:12:57.375 140 12295.27 93.53 55408.07 88888.00 2007-05-20 18:12:57.500 140 12295.27 93.50 55408.10 88888.00 2007-05-20 18:12:57.625 140 12295.27 93.50 55408.12 88888.00 2007-05-20 18:12:57.750 140 201548.83 136817.77 -143709.4888888.00 2007-05-20 18:12:57.875 140 110822.57 -207859.2023949.62 88888.00 2007-05-20 18:12:58.000 140 12295.25 93.55 55408.10 88888.00 2007-05-20 18:12:58.125 140 12295.33 93.58 55408.12 88888.00 2007-05-20 18:12:58.250 140 12295.30 93.53 55408.12 88888.00 2007-05-20 18:12:58.375 140 12295.33 93.53 55408.12 88888.00 2007-05-20 18:12:58.500 140 12295.38 93.53 55408.12 88888.00 2007-05-20 18:12:58.625 140 12295.35 93.50 55408.10 88888.00 2007-05-20 18:12:58.750 140 190080.02 136817.77 -142071.0288888.00 2007-05-20 18:12:58.875 140 110816.18 -207814.4023943.22 88888.00 2007-05-20 18:12:59.000 140 12295.38 93.45 55408.10 88888.00 2007-05-20 18:12:59.125 140 12295.30 93.47 55408.07 88888.00 2007-05-20 18:12:59.250 140 12295.27 93.47 55408.07 88888.00 2007-05-20 18:12:59.375 140 12295.30 93.50 55408.07 88888.00 2007-05-20 18:12:59.500 140 12295.33 93.53 55408.07 88888.00 2007-05-20 18:12:59.625 140 12295.35 93.55 55408.10 88888.00 2007-05-20 18:12:59.750 140 186803.23 136817.77 -140432.6788888.00 2007-05-20 18:12:59.875 140 110816.18 -207840.0023956.03 88888.00 2007-05-20 18:13:00.000 140 12295.27 93.50 55408.12 88888.00 2007-05-20 18:13:00.125 140 12295.30 93.53 55408.12 88888.00 2007-05-20 18:13:00.250 140 12295.30 93.53 55408.10 88888.00 2007-05-20 18:13:00.375 140 12295.38 93.53 55408.10 88888.00 2007-05-20 18:13:00.500 140 12295.35 93.47 55408.10 88888.00 2007-05-20 18:13:00.625 140 12295.35 93.50 55408.10 88888.00 2007-05-20 18:13:00.750 140 185164.83 136817.77 -138794.2388888.00 2007-05-20 18:13:00.875 140 110835.38 -207827.2023936.83 88888.00 2007-05-20 18:13:01.000 140 12295.30 93.45 55408.07 88888.00 2007-05-20 18:13:01.125 140 12295.33 93.50 55408.07 88888.00 2007-05-20 18:13:01.250 140 12295.38 93.50 55408.10 88888.00 2007-05-20 18:13:01.375 140 12295.42 93.50 55408.05 88888.00 2007-05-20 18:13:01.500 140 12295.48 93.47 55408.07 88888.00 2007-05-20 18:13:01.625 140 12295.42 93.53 55408.07 88888.00 2007-05-20 18:13:01.750 140 206464.02 136817.77 -137155.8888888.00 2007-05-20 18:13:01.875 140 110822.57 -207820.8023949.62 88888.00 2007-05-20 18:13:02.000 140 12295.42 93.53 55408.07 88888.00 2007-05-20 18:13:02.125 140 12295.45 93.53 55408.05 88888.00 2007-05-20 18:13:02.250 140 12295.45 93.53 55408.05 88888.00 2007-05-20 18:13:02.375 140 12295.38 93.50 55408.05 88888.00 2007-05-20 18:13:02.500 140 12295.40 93.50 55408.05 88888.00 2007-05-20 18:13:02.625 140 12295.45 93.47 55408.07 88888.00 2007-05-20 18:13:02.750 140 201548.83 136817.77 -135517.4588888.00 2007-05-20 18:13:02.875 140 110835.38 -207788.8023936.83 88888.00 2007-05-20 18:13:03.000 140 12295.40 93.50 55408.10 88888.00 2007-05-20 18:13:03.125 140 12295.48 93.53 55408.05 88888.00 2007-05-20 18:13:03.250 140 12295.50 93.53 55408.07 88888.00 2007-05-20 18:13:03.375 140 12295.52 93.53 55408.07 88888.00 2007-05-20 18:13:03.500 140 12295.50 93.47 55408.07 88888.00 2007-05-20 18:13:03.625 140 12295.52 93.45 55408.07 88888.00 2007-05-20 18:13:03.750 140 186803.23 136817.77 -133879.0888888.00 2007-05-20 18:13:03.875 140 110828.98 -207795.2023930.42 88888.00 2007-05-20 18:13:04.000 140 12295.55 93.45 55408.05 88888.00 2007-05-20 18:13:04.125 140 12295.55 93.45 55408.07 88888.00 2007-05-20 18:13:04.250 140 12295.58 93.53 55408.10 88888.00 2007-05-20 18:13:04.375 140 12295.52 93.55 55408.10 88888.00 2007-05-20 18:13:04.500 140 12295.55 93.55 55408.10 88888.00 2007-05-20 18:13:04.625 140 12295.60 93.53 55408.12 88888.00 2007-05-20 18:13:04.750 140 181888.02 136817.77 -132240.6588888.00 2007-05-20 18:13:04.875 140 110822.57 -207763.2023936.83 88888.00 2007-05-20 18:13:05.000 140 12295.50 93.42 55408.10 88888.00 2007-05-20 18:13:05.125 140 12295.60 93.45 55408.07 88888.00 2007-05-20 18:13:05.250 140 12295.65 93.50 55408.10 88888.00 2007-05-20 18:13:05.375 140 12295.65 93.50 55408.07 88888.00 2007-05-20 18:13:05.500 140 12295.58 93.47 55408.05 88888.00 2007-05-20 18:13:05.625 140 12295.60 93.47 55408.03 88888.00 2007-05-20 18:13:05.750 140 180249.62 136817.77 -130602.3588888.00 2007-05-20 18:13:05.875 140 110796.98 -207744.0023936.83 88888.00 2007-05-20 18:13:06.000 140 12295.75 93.45 55408.07 88888.00 2007-05-20 18:13:06.125 140 12295.77 93.45 55408.07 88888.00 2007-05-20 18:13:06.250 140 12295.70 93.45 55408.07 88888.00 2007-05-20 18:13:06.375 140 12295.65 93.47 55408.05 88888.00 2007-05-20 18:13:06.500 140 12295.62 93.45 55408.07 88888.00 2007-05-20 18:13:06.625 140 12295.73 93.50 55408.10 88888.00 2007-05-20 18:13:06.750 140 176972.83 136817.77 -128963.8888888.00 2007-05-20 18:13:06.875 140 110809.77 -207712.0023936.83 88888.00 2007-05-20 18:13:07.000 140 12295.73 93.47 55408.07 88888.00 2007-05-20 18:13:07.125 140 12295.70 93.40 55408.05 88888.00 2007-05-20 18:13:07.250 140 12295.73 93.45 55408.05 88888.00 2007-05-20 18:13:07.375 140 12295.75 93.45 55408.05 88888.00 2007-05-20 18:13:07.500 140 12295.77 93.42 55408.03 88888.00 2007-05-20 18:13:07.625 140 12295.83 93.45 55408.05 88888.00 2007-05-20 18:13:07.750 140 162227.23 136817.77 -127325.4888888.00 2007-05-20 18:13:07.875 140 110816.18 -207718.4023924.03 88888.00 2007-05-20 18:13:08.000 140 12295.77 93.40 55408.07 88888.00 2007-05-20 18:13:08.125 140 12295.80 93.42 55408.07 88888.00 2007-05-20 18:13:08.250 140 12295.80 93.45 55408.07 88888.00 2007-05-20 18:13:08.375 140 12295.92 93.50 55408.07 88888.00 2007-05-20 18:13:08.500 140 12296.00 93.53 55408.07 88888.00 2007-05-20 18:13:08.625 140 12296.00 93.53 55408.10 88888.00 2007-05-20 18:13:08.750 140 163865.62 136817.77 -125687.0788888.00 2007-05-20 18:13:08.875 140 110803.38 -207667.2023943.22 88888.00 2007-05-20 18:13:09.000 140 12295.98 93.53 55408.07 88888.00 2007-05-20 18:13:09.125 140 12296.00 93.55 55408.07 88888.00 2007-05-20 18:13:09.250 140 12295.95 93.53 55408.05 88888.00 2007-05-20 18:13:09.375 140 12295.92 93.47 55408.03 88888.00 2007-05-20 18:13:09.500 140 12296.00 93.47 55408.05 88888.00 2007-05-20 18:13:09.625 140 12295.95 93.47 55408.05 88888.00 2007-05-20 18:13:09.750 140 29516.83 136817.77 -124048.6288888.00 2007-05-20 18:13:09.875 140 110816.18 -207686.4023936.83 88888.00 2007-05-20 18:13:10.000 140 12296.02 93.50 55408.07 88888.00 2007-05-20 18:13:10.125 140 12296.15 93.55 55408.07 88888.00 2007-05-20 18:13:10.250 140 12296.12 93.50 55408.05 88888.00 2007-05-20 18:13:10.375 140 12296.15 93.50 55408.03 88888.00 2007-05-20 18:13:10.500 140 12296.12 93.47 55408.00 88888.00 2007-05-20 18:13:10.625 140 12296.10 93.42 55408.03 88888.00 2007-05-20 18:13:10.750 140 170419.23 136817.77 -122410.2788888.00 2007-05-20 18:13:10.875 140 110816.18 -207628.8023930.42 88888.00 2007-05-20 18:13:11.000 140 12296.20 93.45 55408.03 88888.00 2007-05-20 18:13:11.125 140 12296.17 93.45 55408.05 88888.00 2007-05-20 18:13:11.250 140 12296.12 93.45 55408.05 88888.00 2007-05-20 18:13:11.375 140 12296.15 93.50 55408.07 88888.00 2007-05-20 18:13:11.500 140 12296.20 93.47 55408.07 88888.00 2007-05-20 18:13:11.625 140 12296.20 93.45 55408.07 88888.00 2007-05-20 18:13:11.750 140 178611.23 136817.77 -120771.9088888.00 2007-05-20 18:13:11.875 140 110816.18 -207603.2023936.83 88888.00 2007-05-20 18:13:12.000 140 12296.27 93.50 55408.05 88888.00 2007-05-20 18:13:12.125 140 12296.30 93.50 55408.07 88888.00 2007-05-20 18:13:12.250 140 12296.33 93.53 55408.07 88888.00 2007-05-20 18:13:12.375 140 12296.33 93.47 55408.05 88888.00 2007-05-20 18:13:12.500 140 12296.25 93.45 55408.03 88888.00 2007-05-20 18:13:12.625 140 12296.25 93.45 55408.03 88888.00 2007-05-20 18:13:12.750 140 172057.62 136817.77 -119133.4888888.00 2007-05-20 18:13:12.875 140 110816.18 -207590.4023924.03 88888.00 2007-05-20 18:13:13.000 140 12296.42 93.50 55408.05 88888.00 2007-05-20 18:13:13.125 140 12296.40 93.45 55408.00 88888.00 2007-05-20 18:13:13.250 140 12296.38 93.47 55408.03 88888.00 2007-05-20 18:13:13.375 140 12296.42 93.50 55408.05 88888.00 2007-05-20 18:13:13.500 140 12296.40 93.47 55408.03 88888.00 2007-05-20 18:13:13.625 140 12296.33 93.40 55408.03 88888.00 2007-05-20 18:13:13.750 140 170419.23 136817.77 -117495.1288888.00 2007-05-20 18:13:13.875 140 110816.18 -207584.0023917.62 88888.00 2007-05-20 18:13:14.000 140 12296.42 93.50 55408.00 88888.00 2007-05-20 18:13:14.125 140 12296.45 93.53 55408.00 88888.00 2007-05-20 18:13:14.250 140 12296.42 93.47 55407.97 88888.00 2007-05-20 18:13:14.375 140 12296.38 93.47 55408.00 88888.00 2007-05-20 18:13:14.500 140 12296.35 93.50 55408.03 88888.00 2007-05-20 18:13:14.625 140 12296.38 93.50 55408.03 88888.00 2007-05-20 18:13:14.750 140 136817.77 -115856.73 0.00 88888.00 2007-05-20 18:13:14.875 140 110822.57 -207558.4023949.62 88888.00 2007-05-20 18:13:15.000 140 12296.42 93.47 55408.00 88888.00 2007-05-20 18:13:15.125 140 12296.48 93.58 55408.03 88888.00 2007-05-20 18:13:15.250 140 12296.42 93.53 55408.03 88888.00 2007-05-20 18:13:15.375 140 12296.45 93.47 55408.03 88888.00 2007-05-20 18:13:15.500 140 12296.55 93.45 55408.00 88888.00 2007-05-20 18:13:15.625 140 12296.65 93.53 55408.00 88888.00 2007-05-20 18:13:15.750 140 175334.42 136817.77 -114218.2588888.00 2007-05-20 18:13:15.875 140 110816.18 -207494.4023949.62 88888.00 2007-05-20 18:13:16.000 140 12296.60 93.45 55408.00 88888.00 2007-05-20 18:13:16.125 140 12296.60 93.47 55408.00 88888.00 2007-05-20 18:13:16.250 140 12296.62 93.55 55408.03 88888.00 2007-05-20 18:13:16.375 140 12296.60 93.47 55408.03 88888.00 2007-05-20 18:13:16.500 140 12296.60 93.50 55407.97 88888.00 2007-05-20 18:13:16.625 140 12296.62 93.50 55408.03 88888.00 2007-05-20 18:13:16.750 140 162227.23 136817.77 -112579.9088888.00 2007-05-20 18:13:16.875 140 110822.57 -207507.2023930.42 88888.00 2007-05-20 18:13:17.000 140 12296.52 93.50 55408.00 88888.00 2007-05-20 18:13:17.125 140 12296.55 93.55 55408.00 88888.00 2007-05-20 18:13:17.250 140 12296.48 93.50 55407.95 88888.00 2007-05-20 18:13:17.375 140 12296.55 93.53 55408.00 88888.00 2007-05-20 18:13:17.500 140 12296.65 93.55 55408.03 88888.00 2007-05-20 18:13:17.625 140 12296.75 93.55 55408.03 88888.00 2007-05-20 18:13:17.750 140 175334.42 136817.77 -110941.5088888.00 2007-05-20 18:13:17.875 140 110816.18 -207468.8023943.22 88888.00 2007-05-20 18:13:18.000 140 12296.65 93.53 55408.00 88888.00 2007-05-20 18:13:18.125 140 12296.70 93.58 55408.00 88888.00 2007-05-20 18:13:18.250 140 12296.65 93.53 55408.00 88888.00 2007-05-20 18:13:18.375 140 12296.65 93.50 55408.00 88888.00 2007-05-20 18:13:18.500 140 12296.70 93.55 55408.00 88888.00 2007-05-20 18:13:18.625 140 12296.67 93.53 55408.03 88888.00 2007-05-20 18:13:18.750 140 136817.77 -109303.10 0.00 88888.00 2007-05-20 18:13:18.875 140 110816.18 -207500.8023949.62 88888.00 2007-05-20 18:13:19.000 140 12296.73 93.50 55408.00 88888.00 2007-05-20 18:13:19.125 140 12296.73 93.47 55407.95 88888.00 2007-05-20 18:13:19.250 140 12296.67 93.40 55407.95 88888.00 2007-05-20 18:13:19.375 140 12296.73 93.42 55407.97 88888.00 2007-05-20 18:13:19.500 140 12296.75 93.47 55408.00 88888.00 2007-05-20 18:13:19.625 140 12296.73 93.50 55408.00 88888.00 2007-05-20 18:13:19.750 140 136817.77 -107664.65 0.00 88888.00 2007-05-20 18:13:19.875 140 110822.57 -207481.6023949.62 88888.00 2007-05-20 18:13:20.000 140 12296.65 93.42 55407.95 88888.00 2007-05-20 18:13:20.125 140 12296.75 93.42 55407.95 88888.00 2007-05-20 18:13:20.250 140 12296.75 93.45 55407.93 88888.00 2007-05-20 18:13:20.375 140 12296.75 93.47 55407.97 88888.00 2007-05-20 18:13:20.500 140 12296.75 93.50 55408.00 88888.00 2007-05-20 18:13:20.625 140 12296.77 93.50 55407.97 88888.00 2007-05-20 18:13:20.750 140 136817.77 -106026.23 0.00 88888.00 2007-05-20 18:13:20.875 140 110822.57 -207462.4023917.62 88888.00 2007-05-20 18:13:21.000 140 12296.75 93.55 55408.00 88888.00 2007-05-20 18:13:21.125 140 12296.75 93.50 55407.97 88888.00 2007-05-20 18:13:21.250 140 12296.70 93.42 55407.97 88888.00 2007-05-20 18:13:21.375 140 12296.70 93.42 55408.00 88888.00 2007-05-20 18:13:21.500 140 12296.65 93.47 55408.03 88888.00 2007-05-20 18:13:21.625 140 12296.65 93.45 55408.00 88888.00 2007-05-20 18:13:21.750 140 168780.83 136817.77 -104387.9388888.00 2007-05-20 18:13:21.875 140 110822.57 -207468.8023930.42 88888.00 2007-05-20 18:13:22.000 140 12296.77 93.47 55408.00 88888.00 2007-05-20 18:13:22.125 140 12296.80 93.45 55408.03 88888.00 2007-05-20 18:13:22.250 140 12296.80 93.45 55408.00 88888.00 2007-05-20 18:13:22.375 140 12296.77 93.47 55408.00 88888.00 2007-05-20 18:13:22.500 140 12296.77 93.50 55408.03 88888.00 2007-05-20 18:13:22.625 140 12296.83 93.55 55408.00 88888.00 2007-05-20 18:13:22.750 140 47539.22 136817.77 -102749.4888888.00 2007-05-20 18:13:22.875 140 110822.57 -207456.0023949.62 88888.00 2007-05-20 18:13:23.000 140 12296.75 93.45 55408.00 88888.00 2007-05-20 18:13:23.125 140 12296.77 93.50 55407.97 88888.00 2007-05-20 18:13:23.250 140 12296.77 93.50 55407.97 88888.00 2007-05-20 18:13:23.375 140 12296.73 93.47 55408.00 88888.00 2007-05-20 18:13:23.500 140 12296.77 93.50 55408.00 88888.00 2007-05-20 18:13:23.625 140 12296.75 93.50 55408.03 88888.00 2007-05-20 18:13:23.750 140 49177.62 136817.77 -101111.0788888.00 2007-05-20 18:13:23.875 140 110835.38 -207481.6023917.62 88888.00 2007-05-20 18:13:24.000 140 12296.85 93.47 55408.03 88888.00 2007-05-20 18:13:24.125 140 12296.80 93.47 55408.00 88888.00 2007-05-20 18:13:24.250 140 12296.75 93.40 55407.97 88888.00 2007-05-20 18:13:24.375 140 12296.73 93.42 55407.97 88888.00 2007-05-20 18:13:24.500 140 12296.77 93.47 55408.03 88888.00 2007-05-20 18:13:24.625 140 12296.77 93.50 55408.03 88888.00 2007-05-20 18:13:24.750 140 60646.43 136817.77 -99472.62 88888.00 2007-05-20 18:13:24.875 140 110828.98 -207462.4023930.42 88888.00 2007-05-20 18:13:25.000 140 12296.83 93.47 55408.03 88888.00 2007-05-20 18:13:25.125 140 12296.85 93.45 55408.03 88888.00 2007-05-20 18:13:25.250 140 12296.83 93.42 55407.97 88888.00 2007-05-20 18:13:25.375 140 12296.83 93.42 55408.00 88888.00 2007-05-20 18:13:25.500 140 12296.88 93.45 55408.00 88888.00 2007-05-20 18:13:25.625 140 12296.80 93.45 55408.00 88888.00 2007-05-20 18:13:25.750 140 -44211.18 136817.77 -97834.25 88888.00 2007-05-20 18:13:25.875 140 110809.77 -207475.2023930.42 88888.00 2007-05-20 18:13:26.000 140 12296.83 93.45 55408.00 88888.00 2007-05-20 18:13:26.125 140 12296.83 93.50 55408.00 88888.00 2007-05-20 18:13:26.250 140 12296.83 93.55 55408.03 88888.00 2007-05-20 18:13:26.375 140 12296.92 93.58 55408.03 88888.00 2007-05-20 18:13:26.500 140 12296.85 93.50 55408.03 88888.00 2007-05-20 18:13:26.625 140 12296.77 93.42 55408.03 88888.00 2007-05-20 18:13:26.750 140 44262.43 136817.77 -96195.88 88888.00 2007-05-20 18:13:26.875 140 110822.57 -207481.6023911.22 88888.00 2007-05-20 18:13:27.000 140 12296.75 93.45 55407.97 88888.00 2007-05-20 18:13:27.125 140 12296.75 93.42 55407.97 88888.00 2007-05-20 18:13:27.250 140 12296.80 93.45 55408.00 88888.00 2007-05-20 18:13:27.375 140 12296.80 93.42 55408.00 88888.00 2007-05-20 18:13:27.500 140 12296.75 93.42 55408.00 88888.00 2007-05-20 18:13:27.625 140 12296.77 93.45 55408.05 88888.00 2007-05-20 18:13:27.750 140 44262.43 136817.77 -94557.48 88888.00 2007-05-20 18:13:27.875 140 110822.57 -207462.4023930.42 88888.00 2007-05-20 18:13:28.000 140 12296.67 93.40 55408.03 88888.00 2007-05-20 18:13:28.125 140 12296.75 93.47 55408.05 88888.00 2007-05-20 18:13:28.250 140 12296.77 93.45 55408.03 88888.00 2007-05-20 18:13:28.375 140 12296.80 93.45 55408.00 88888.00 2007-05-20 18:13:28.500 140 12296.77 93.42 55408.00 88888.00 2007-05-20 18:13:28.625 140 12296.75 93.42 55408.00 88888.00 2007-05-20 18:13:28.750 140 50816.03 136817.77 -92919.12 88888.00 2007-05-20 18:13:28.875 140 110816.18 -207481.6023917.62 88888.00 2007-05-20 18:13:29.000 140 12296.70 93.42 55408.03 88888.00 2007-05-20 18:13:29.125 140 12296.75 93.40 55408.03 88888.00 2007-05-20 18:13:29.250 140 12296.73 93.42 55408.03 88888.00 2007-05-20 18:13:29.375 140 12296.75 93.45 55408.00 88888.00 2007-05-20 18:13:29.500 140 12296.77 93.40 55408.03 88888.00 2007-05-20 18:13:29.625 140 12296.80 93.38 55408.03 88888.00 2007-05-20 18:13:29.750 140 -76979.18 136817.77 -91280.68 88888.00 2007-05-20 18:13:29.875 140 110803.38 -207475.2023911.22 88888.00 2007-05-20 18:13:30.000 140 12296.73 93.40 55408.00 88888.00 2007-05-20 18:13:30.125 140 12296.75 93.42 55408.03 88888.00 2007-05-20 18:13:30.250 140 12296.70 93.40 55408.03 88888.00 2007-05-20 18:13:30.375 140 12296.70 93.40 55408.03 88888.00 2007-05-20 18:13:30.500 140 12296.73 93.40 55408.03 88888.00 2007-05-20 18:13:30.625 140 12296.70 93.38 55408.03 88888.00 2007-05-20 18:13:30.750 140 50816.03 136817.77 -89642.25 88888.00 2007-05-20 18:13:30.875 140 110816.18 -207475.2023904.83 88888.00 2007-05-20 18:13:31.000 140 12296.73 93.40 55408.03 88888.00 2007-05-20 18:13:31.125 140 12296.73 93.45 55408.03 88888.00 2007-05-20 18:13:31.250 140 12296.73 93.47 55408.05 88888.00 2007-05-20 18:13:31.375 140 12296.67 93.40 55408.03 88888.00 2007-05-20 18:13:31.500 140 12296.65 93.40 55408.00 88888.00 2007-05-20 18:13:31.625 140 12296.75 93.45 55408.07 88888.00 2007-05-20 18:13:31.750 140 27878.42 136817.77 -88003.90 88888.00 2007-05-20 18:13:31.875 140 110828.98 -207456.0023917.62 88888.00 2007-05-20 18:13:32.000 140 12296.73 93.35 55408.05 88888.00 2007-05-20 18:13:32.125 140 12296.70 93.35 55408.00 88888.00 2007-05-20 18:13:32.250 140 12296.65 93.38 55408.03 88888.00 2007-05-20 18:13:32.375 140 12296.67 93.35 55408.03 88888.00 2007-05-20 18:13:32.500 140 12296.70 93.35 55408.05 88888.00 2007-05-20 18:13:32.625 140 12296.70 93.38 55408.05 88888.00 2007-05-20 18:13:32.750 140 62284.82 136817.77 -86365.50 88888.00 2007-05-20 18:13:32.875 140 110822.57 -207494.4023917.62 88888.00 2007-05-20 18:13:33.000 140 12296.62 93.40 55408.03 88888.00 2007-05-20 18:13:33.125 140 12296.65 93.38 55408.05 88888.00 2007-05-20 18:13:33.250 140 12296.65 93.38 55408.05 88888.00 2007-05-20 18:13:33.375 140 12296.67 93.40 55408.07 88888.00 2007-05-20 18:13:33.500 140 12296.73 93.47 55408.10 88888.00 2007-05-20 18:13:33.625 140 12296.80 93.45 55408.10 88888.00 2007-05-20 18:13:33.750 140 67200.02 136817.77 -84727.07 88888.00 2007-05-20 18:13:33.875 140 110822.57 -207462.4023917.62 88888.00 2007-05-20 18:13:34.000 140 12296.73 93.35 55408.03 88888.00 2007-05-20 18:13:34.125 140 12296.77 93.40 55408.03 88888.00 2007-05-20 18:13:34.250 140 12296.73 93.45 55408.05 88888.00 2007-05-20 18:13:34.375 140 12296.73 93.40 55408.03 88888.00 2007-05-20 18:13:34.500 140 12296.70 93.38 55408.05 88888.00 2007-05-20 18:13:34.625 140 12296.60 93.33 55408.03 88888.00 2007-05-20 18:13:34.750 140 70476.82 136817.77 -83088.68 88888.00 2007-05-20 18:13:34.875 140 110822.57 -207507.2023911.22 88888.00 2007-05-20 18:13:35.000 140 12296.67 93.38 55408.07 88888.00 2007-05-20 18:13:35.125 140 12296.67 93.40 55408.05 88888.00 2007-05-20 18:13:35.250 140 12296.67 93.42 55408.03 88888.00 2007-05-20 18:13:35.375 140 12296.67 93.38 55408.00 88888.00 2007-05-20 18:13:35.500 140 12296.67 93.33 55408.00 88888.00 2007-05-20 18:13:35.625 140 12296.67 93.35 55408.03 88888.00 2007-05-20 18:13:35.750 140 45900.82 136817.77 -81450.25 88888.00 2007-05-20 18:13:35.875 140 110803.38 -207494.4023879.22 88888.00 2007-05-20 18:13:36.000 140 12296.60 93.30 55408.05 88888.00 2007-05-20 18:13:36.125 140 12296.60 93.30 55408.05 88888.00 2007-05-20 18:13:36.250 140 12296.65 93.33 55408.05 88888.00 2007-05-20 18:13:36.375 140 12296.75 93.38 55408.03 88888.00 2007-05-20 18:13:36.500 140 12296.73 93.35 55408.03 88888.00 2007-05-20 18:13:36.625 140 12296.75 93.33 55408.05 88888.00 2007-05-20 18:13:36.750 140 29516.83 136817.77 -79811.90 88888.00 2007-05-20 18:13:36.875 140 110809.77 -207488.0023892.03 88888.00 2007-05-20 18:13:37.000 140 12296.65 93.35 55408.07 88888.00 2007-05-20 18:13:37.125 140 12296.62 93.33 55408.05 88888.00 2007-05-20 18:13:37.250 140 12296.65 93.35 55408.05 88888.00 2007-05-20 18:13:37.375 140 12296.77 93.40 55408.05 88888.00 2007-05-20 18:13:37.500 140 12296.77 93.38 55408.07 88888.00 2007-05-20 18:13:37.625 140 12296.73 93.38 55408.05 88888.00 2007-05-20 18:13:37.750 140 42624.03 136817.77 -78173.52 88888.00 2007-05-20 18:13:37.875 140 110828.98 -207494.4023898.42 88888.00 2007-05-20 18:13:38.000 140 12296.67 93.35 55408.12 88888.00 2007-05-20 18:13:38.125 140 12296.67 93.38 55408.07 88888.00 2007-05-20 18:13:38.250 140 12296.70 93.35 55408.10 88888.00 2007-05-20 18:13:38.375 140 12296.75 93.38 55408.07 88888.00 2007-05-20 18:13:38.500 140 12296.70 93.35 55408.05 88888.00 2007-05-20 18:13:38.625 140 12296.73 93.33 55408.07 88888.00 2007-05-20 18:13:38.750 140 13132.83 136817.77 -76535.05 88888.00 2007-05-20 18:13:38.875 140 110828.98 -207494.4023892.03 88888.00 2007-05-20 18:13:39.000 140 12296.62 93.33 55408.05 88888.00 2007-05-20 18:13:39.125 140 12296.70 93.35 55408.03 88888.00 2007-05-20 18:13:39.250 140 12296.70 93.38 55408.03 88888.00 2007-05-20 18:13:39.375 140 12296.67 93.35 55408.03 88888.00 2007-05-20 18:13:39.500 140 12296.70 93.38 55408.03 88888.00 2007-05-20 18:13:39.625 140 12296.70 93.33 55408.00 88888.00 2007-05-20 18:13:39.750 140 24601.62 136817.77 -74896.65 88888.00 2007-05-20 18:13:39.875 140 110803.38 -207507.2023898.42 88888.00 2007-05-20 18:13:40.000 140 12296.65 93.35 55408.05 88888.00 2007-05-20 18:13:40.125 140 12296.67 93.35 55408.05 88888.00 2007-05-20 18:13:40.250 140 12296.65 93.35 55408.05 88888.00 2007-05-20 18:13:40.375 140 12296.62 93.35 55408.05 88888.00 2007-05-20 18:13:40.500 140 12296.62 93.35 55408.05 88888.00 2007-05-20 18:13:40.625 140 12296.58 93.38 55408.03 88888.00 2007-05-20 18:13:40.750 140 -13081.58 136817.77 -73258.32 88888.00 2007-05-20 18:13:40.875 140 110822.57 -207494.4023911.22 88888.00 2007-05-20 18:13:41.000 140 12296.75 93.40 55408.03 88888.00 2007-05-20 18:13:41.125 140 12296.73 93.33 55408.00 88888.00 2007-05-20 18:13:41.250 140 12296.67 93.38 55408.03 88888.00 2007-05-20 18:13:41.375 140 12296.60 93.35 55408.05 88888.00 2007-05-20 18:13:41.500 140 12296.67 93.33 55408.05 88888.00 2007-05-20 18:13:41.625 140 12296.75 93.33 55408.03 88888.00 2007-05-20 18:13:41.750 140 11494.42 136817.77 -71619.85 88888.00 2007-05-20 18:13:41.875 140 110828.98 -207488.0023892.03 88888.00 2007-05-20 18:13:42.000 140 12296.55 93.30 55408.03 88888.00 2007-05-20 18:13:42.125 140 12296.55 93.33 55408.00 88888.00 2007-05-20 18:13:42.250 140 12296.52 93.33 55408.00 88888.00 2007-05-20 18:13:42.375 140 12296.55 93.35 55408.03 88888.00 2007-05-20 18:13:42.500 140 12296.65 93.42 55408.05 88888.00 2007-05-20 18:13:42.625 140 12296.73 93.45 55408.05 88888.00 2007-05-20 18:13:42.750 140 13132.83 136817.77 -69981.45 88888.00 2007-05-20 18:13:42.875 140 110809.77 -207481.6023885.62 88888.00 2007-05-20 18:13:43.000 140 12296.70 93.38 55408.05 88888.00 2007-05-20 18:13:43.125 140 12296.75 93.38 55408.03 88888.00 2007-05-20 18:13:43.250 140 12296.70 93.33 55408.05 88888.00 2007-05-20 18:13:43.375 140 12296.75 93.35 55408.07 88888.00 2007-05-20 18:13:43.500 140 12296.77 93.45 55408.07 88888.00 2007-05-20 18:13:43.625 140 12296.77 93.40 55408.05 88888.00 2007-05-20 18:13:43.750 140 18048.03 136817.77 -68343.10 88888.00 2007-05-20 18:13:43.875 140 110822.57 -207475.2023898.42 88888.00 2007-05-20 18:13:44.000 140 12296.70 93.33 55408.03 88888.00 2007-05-20 18:13:44.125 140 12296.77 93.30 55408.03 88888.00 2007-05-20 18:13:44.250 140 12296.77 93.33 55408.03 88888.00 2007-05-20 18:13:44.375 140 12296.75 93.33 55408.03 88888.00 2007-05-20 18:13:44.500 140 12296.70 93.30 55408.05 88888.00 2007-05-20 18:13:44.625 140 12296.70 93.35 55408.05 88888.00 2007-05-20 18:13:44.750 140 13132.83 136817.77 -66704.68 88888.00 2007-05-20 18:13:44.875 140 110841.77 -207475.2023904.83 88888.00 2007-05-20 18:13:45.000 140 12296.75 93.33 55408.03 88888.00 2007-05-20 18:13:45.125 140 12296.73 93.30 55408.05 88888.00 2007-05-20 18:13:45.250 140 12296.70 93.30 55408.05 88888.00 2007-05-20 18:13:45.375 140 12296.70 93.33 55408.05 88888.00 2007-05-20 18:13:45.500 140 12296.73 93.35 55408.05 88888.00 2007-05-20 18:13:45.625 140 12296.75 93.42 55408.07 88888.00 2007-05-20 18:13:45.750 140 93414.43 136817.77 -65066.28 88888.00 2007-05-20 18:13:45.875 140 110816.18 -207468.8023911.22 88888.00 2007-05-20 18:13:46.000 140 12296.75 93.35 55408.05 88888.00 2007-05-20 18:13:46.125 140 12296.80 93.40 55408.05 88888.00 2007-05-20 18:13:46.250 140 12296.83 93.42 55408.07 88888.00 2007-05-20 18:13:46.375 140 12296.75 93.38 55408.05 88888.00 2007-05-20 18:13:46.500 140 12296.73 93.35 55408.05 88888.00 2007-05-20 18:13:46.625 140 12296.77 93.40 55408.07 88888.00 2007-05-20 18:13:46.750 140 3302.43 136817.77 -63427.93 88888.00 2007-05-20 18:13:46.875 140 110816.18 -207456.0023911.22 88888.00 2007-05-20 18:13:47.000 140 12296.77 93.30 55408.03 88888.00 2007-05-20 18:13:47.125 140 12296.73 93.30 55408.05 88888.00 2007-05-20 18:13:47.250 140 12296.67 93.35 55408.05 88888.00 2007-05-20 18:13:47.375 140 12296.65 93.33 55408.07 88888.00 2007-05-20 18:13:47.500 140 12296.73 93.33 55408.07 88888.00 2007-05-20 18:13:47.625 140 12296.75 93.33 55408.05 88888.00 2007-05-20 18:13:47.750 140 11494.42 136817.77 -61789.50 88888.00 2007-05-20 18:13:47.875 140 110809.77 -207475.2023898.42 88888.00 2007-05-20 18:13:48.000 140 12296.67 93.35 55408.05 88888.00 2007-05-20 18:13:48.125 140 12296.67 93.33 55408.03 88888.00 2007-05-20 18:13:48.250 140 12296.73 93.35 55408.03 88888.00 2007-05-20 18:13:48.375 140 12296.85 93.40 55408.05 88888.00 2007-05-20 18:13:48.500 140 12296.92 93.45 55408.07 88888.00 2007-05-20 18:13:48.625 140 12296.88 93.42 55408.10 88888.00 2007-05-20 18:13:48.750 140 99968.02 136817.77 -60151.10 88888.00 2007-05-20 18:13:48.875 140 110816.18 -207456.0023904.83 88888.00 2007-05-20 18:13:49.000 140 12296.75 93.35 55408.07 88888.00 2007-05-20 18:13:49.125 140 12296.77 93.33 55408.05 88888.00 2007-05-20 18:13:49.250 140 12296.77 93.35 55408.05 88888.00 2007-05-20 18:13:49.375 140 12296.83 93.38 55408.05 88888.00 2007-05-20 18:13:49.500 140 12296.85 93.38 55408.03 88888.00 2007-05-20 18:13:49.625 140 12296.80 93.38 55408.03 88888.00 2007-05-20 18:13:49.750 140 98329.62 136817.77 -58512.70 88888.00 2007-05-20 18:13:49.875 140 110822.57 -207462.4023911.22 88888.00 2007-05-20 18:13:50.000 140 12296.75 93.38 55408.03 88888.00 2007-05-20 18:13:50.125 140 12296.75 93.40 55408.03 88888.00 2007-05-20 18:13:50.250 140 12296.83 93.47 55408.07 88888.00 2007-05-20 18:13:50.375 140 12296.83 93.47 55408.07 88888.00 2007-05-20 18:13:50.500 140 12296.75 93.40 55408.03 88888.00 2007-05-20 18:13:50.625 140 12296.67 93.35 55408.05 88888.00 2007-05-20 18:13:50.750 140 8217.62 136817.77 -56874.25 88888.00 2007-05-20 18:13:50.875 140 110809.77 -207488.0023911.22 88888.00 2007-05-20 18:13:51.000 140 12296.67 93.40 55408.07 88888.00 2007-05-20 18:13:51.125 140 12296.70 93.38 55408.05 88888.00 2007-05-20 18:13:51.250 140 12296.73 93.42 55408.05 88888.00 2007-05-20 18:13:51.375 140 12296.80 93.40 55408.05 88888.00 2007-05-20 18:13:51.500 140 12296.77 93.40 55408.05 88888.00 2007-05-20 18:13:51.625 140 12296.75 93.42 55408.05 88888.00 2007-05-20 18:13:51.750 140 78668.82 136817.77 -55235.90 88888.00 2007-05-20 18:13:51.875 140 110796.98 -207462.4023917.62 88888.00 2007-05-20 18:13:52.000 140 12296.75 93.35 55408.00 88888.00 2007-05-20 18:13:52.125 140 12296.75 93.33 55408.03 88888.00 2007-05-20 18:13:52.250 140 12296.77 93.33 55408.03 88888.00 2007-05-20 18:13:52.375 140 12296.73 93.35 55408.03 88888.00 2007-05-20 18:13:52.500 140 12296.73 93.38 55408.07 88888.00 2007-05-20 18:13:52.625 140 12296.77 93.40 55408.07 88888.00 2007-05-20 18:13:52.750 140 14771.23 136817.77 -53597.53 88888.00 2007-05-20 18:13:52.875 140 110809.77 -207468.8023917.62 88888.00 2007-05-20 18:13:53.000 140 12296.67 93.42 55408.10 88888.00 2007-05-20 18:13:53.125 140 12296.83 93.45 55408.10 88888.00 2007-05-20 18:13:53.250 140 12296.90 93.42 55408.07 88888.00 2007-05-20 18:13:53.375 140 12296.88 93.38 55408.05 88888.00 2007-05-20 18:13:53.500 140 12296.80 93.38 55408.07 88888.00 2007-05-20 18:13:53.625 140 12296.75 93.38 55408.07 88888.00 2007-05-20 18:13:53.750 140 19686.42 136817.77 -51959.07 88888.00 2007-05-20 18:13:53.875 140 110822.57 -207481.6023911.22 88888.00 2007-05-20 18:13:54.000 140 12296.80 93.40 55408.10 88888.00 2007-05-20 18:13:54.125 140 12296.77 93.38 55408.07 88888.00 2007-05-20 18:13:54.250 140 12296.77 93.35 55408.07 88888.00 2007-05-20 18:13:54.375 140 12296.75 93.35 55408.10 88888.00 2007-05-20 18:13:54.500 140 12296.75 93.38 55408.10 88888.00 2007-05-20 18:13:54.625 140 12296.75 93.40 55408.07 88888.00 2007-05-20 18:13:54.750 140 8217.62 136817.77 -50320.68 88888.00 2007-05-20 18:13:54.875 140 110828.98 -207456.0023917.62 88888.00 2007-05-20 18:13:55.000 140 12296.83 93.40 55408.07 88888.00 2007-05-20 18:13:55.125 140 12296.83 93.45 55408.05 88888.00 2007-05-20 18:13:55.250 140 12296.83 93.47 55408.05 88888.00 2007-05-20 18:13:55.375 140 12296.85 93.45 55408.05 88888.00 2007-05-20 18:13:55.500 140 12296.80 93.40 55408.05 88888.00 2007-05-20 18:13:55.625 140 12296.77 93.38 55408.05 88888.00 2007-05-20 18:13:55.750 140 19686.42 136817.77 -48682.25 88888.00 2007-05-20 18:13:55.875 140 110816.18 -207468.8023917.62 88888.00 2007-05-20 18:13:56.000 140 12296.73 93.42 55408.05 88888.00 2007-05-20 18:13:56.125 140 12296.80 93.38 55408.05 88888.00 2007-05-20 18:13:56.250 140 12296.83 93.33 55408.05 88888.00 2007-05-20 18:13:56.375 140 12296.80 93.35 55408.07 88888.00 2007-05-20 18:13:56.500 140 12296.75 93.33 55408.05 88888.00 2007-05-20 18:13:56.625 140 12296.80 93.40 55408.07 88888.00 2007-05-20 18:13:56.750 140 91776.02 136817.77 -47043.90 88888.00 2007-05-20 18:13:56.875 140 110828.98 -207462.4023917.62 88888.00 2007-05-20 18:13:57.000 140 12296.75 93.40 55408.10 88888.00 2007-05-20 18:13:57.125 140 12296.75 93.40 55408.07 88888.00 2007-05-20 18:13:57.250 140 12296.80 93.35 55408.10 88888.00 2007-05-20 18:13:57.375 140 12296.83 93.40 55408.10 88888.00 2007-05-20 18:13:57.500 140 12296.83 93.40 55408.10 88888.00 2007-05-20 18:13:57.625 140 12296.80 93.38 55408.15 88888.00 2007-05-20 18:13:57.750 140 93414.43 136817.77 -45405.53 88888.00 2007-05-20 18:13:57.875 140 110816.18 -207462.4023904.83 88888.00 2007-05-20 18:13:58.000 140 12296.80 93.42 55408.12 88888.00 2007-05-20 18:13:58.125 140 12296.85 93.40 55408.10 88888.00 2007-05-20 18:13:58.250 140 12296.80 93.38 55408.05 88888.00 2007-05-20 18:13:58.375 140 12296.77 93.38 55408.05 88888.00 2007-05-20 18:13:58.500 140 12296.75 93.40 55408.07 88888.00 2007-05-20 18:13:58.625 140 12296.83 93.45 55408.07 88888.00 2007-05-20 18:13:58.750 140 14771.23 136817.77 -43767.10 88888.00 2007-05-20 18:13:58.875 140 110796.98 -207449.6023917.62 88888.00 2007-05-20 18:13:59.000 140 12296.73 93.40 55408.10 88888.00 2007-05-20 18:13:59.125 140 12296.75 93.40 55408.07 88888.00 2007-05-20 18:13:59.250 140 12296.77 93.40 55408.10 88888.00 2007-05-20 18:13:59.375 140 12296.83 93.38 55408.10 88888.00 2007-05-20 18:13:59.500 140 12296.77 93.35 55408.10 88888.00 2007-05-20 18:13:59.625 140 12296.75 93.35 55408.10 88888.00 2007-05-20 18:13:59.750 140 22963.22 136817.77 -42128.68 88888.00 2007-05-20 18:13:59.875 140 110816.18 -207443.2023917.62 88888.00 2007-05-20 18:14:00.000 140 12296.85 93.40 55408.10 88888.00 2007-05-20 18:14:00.125 140 12296.77 93.35 55408.07 88888.00 2007-05-20 18:14:00.250 140 12296.80 93.38 55408.07 88888.00 2007-05-20 18:14:00.375 140 12296.83 93.40 55408.10 88888.00 2007-05-20 18:14:00.500 140 12296.88 93.40 55408.10 88888.00 2007-05-20 18:14:00.625 140 12296.85 93.30 55408.07 88888.00 2007-05-20 18:14:00.750 140 14771.23 136817.77 -40490.28 88888.00 2007-05-20 18:14:00.875 140 110809.77 -207436.8023885.62 88888.00 2007-05-20 18:14:01.000 140 12296.83 93.42 55408.07 88888.00 2007-05-20 18:14:01.125 140 12296.85 93.40 55408.07 88888.00 2007-05-20 18:14:01.250 140 12296.85 93.35 55408.10 88888.00 2007-05-20 18:14:01.375 140 12296.85 93.38 55408.10 88888.00 2007-05-20 18:14:01.500 140 12296.83 93.35 55408.07 88888.00 2007-05-20 18:14:01.625 140 12296.90 93.40 55408.10 88888.00 2007-05-20 18:14:01.750 140 83584.02 136817.77 -38851.90 88888.00 2007-05-20 18:14:01.875 140 110816.18 -207436.8023904.83 88888.00 2007-05-20 18:14:02.000 140 12296.88 93.22 55408.03 88888.00 2007-05-20 18:14:02.125 140 12296.83 93.28 55408.05 88888.00 2007-05-20 18:14:02.250 140 12296.80 93.33 55408.07 88888.00 2007-05-20 18:14:02.375 140 12296.83 93.33 55408.10 88888.00 2007-05-20 18:14:02.500 140 12296.90 93.33 55408.10 88888.00 2007-05-20 18:14:02.625 140 12296.88 93.35 55408.10 88888.00 2007-05-20 18:14:02.750 140 86860.82 136817.77 -37213.47 88888.00 2007-05-20 18:14:02.875 140 110841.77 -207456.0023885.62 88888.00 2007-05-20 18:14:03.000 140 12296.83 93.30 55408.07 88888.00 2007-05-20 18:14:03.125 140 12296.88 93.33 55408.07 88888.00 2007-05-20 18:14:03.250 140 12296.88 93.33 55408.10 88888.00 2007-05-20 18:14:03.375 140 12296.88 93.28 55408.07 88888.00 2007-05-20 18:14:03.500 140 12296.92 93.30 55408.10 88888.00 2007-05-20 18:14:03.625 140 12296.98 93.28 55408.10 88888.00 2007-05-20 18:14:03.750 140 85222.43 136817.77 -35575.10 88888.00 2007-05-20 18:14:03.875 140 110828.98 -207443.2023866.42 88888.00 2007-05-20 18:14:04.000 140 12296.70 93.15 55408.03 88888.00 2007-05-20 18:14:04.125 140 12296.80 93.22 55408.03 88888.00 2007-05-20 18:14:04.250 140 12296.85 93.28 55408.05 88888.00 2007-05-20 18:14:04.375 140 12296.85 93.25 55408.07 88888.00 2007-05-20 18:14:04.500 140 12296.88 93.28 55408.07 88888.00 2007-05-20 18:14:04.625 140 12296.92 93.25 55408.05 88888.00 2007-05-20 18:14:04.750 140 86860.82 136817.77 -33936.65 88888.00 2007-05-20 18:14:04.875 140 110828.98 -207430.4023860.03 88888.00 2007-05-20 18:14:05.000 140 12296.90 93.22 55408.05 88888.00 2007-05-20 18:14:05.125 140 12296.88 93.20 55408.05 88888.00 2007-05-20 18:14:05.250 140 12296.90 93.20 55408.05 88888.00 2007-05-20 18:14:05.375 140 12296.85 93.20 55408.05 88888.00 2007-05-20 18:14:05.500 140 12296.85 93.15 55408.05 88888.00 2007-05-20 18:14:05.625 140 12296.92 93.20 55408.05 88888.00 2007-05-20 18:14:05.750 140 77030.43 136817.77 -32298.33 88888.00 2007-05-20 18:14:05.875 140 110816.18 -207436.8023872.83 88888.00 2007-05-20 18:14:06.000 140 12296.90 93.25 55408.07 88888.00 2007-05-20 18:14:06.125 140 12296.90 93.22 55408.07 88888.00 2007-05-20 18:14:06.250 140 12296.85 93.15 55408.05 88888.00 2007-05-20 18:14:06.375 140 12296.90 93.17 55408.05 88888.00 2007-05-20 18:14:06.500 140 12296.95 93.20 55408.07 88888.00 2007-05-20 18:14:06.625 140 12297.00 93.15 55408.05 88888.00 2007-05-20 18:14:06.750 140 60646.43 136817.77 -30659.90 88888.00 2007-05-20 18:14:06.875 140 110816.18 -207404.8023847.22 88888.00 2007-05-20 18:14:07.000 140 12297.00 93.17 55408.12 88888.00 2007-05-20 18:14:07.125 140 12296.98 93.15 55408.12 88888.00 2007-05-20 18:14:07.250 140 12296.98 93.15 55408.10 88888.00 2007-05-20 18:14:07.375 140 12297.05 93.17 55408.07 88888.00 2007-05-20 18:14:07.500 140 12297.00 93.10 55408.10 88888.00 2007-05-20 18:14:07.625 140 12296.98 93.12 55408.10 88888.00 2007-05-20 18:14:07.750 140 99968.02 136817.77 -29021.47 88888.00 2007-05-20 18:14:07.875 140 110822.57 -207404.8023853.62 88888.00 2007-05-20 18:14:08.000 140 12297.08 93.10 55408.10 88888.00 2007-05-20 18:14:08.125 140 12297.08 93.10 55408.07 88888.00 2007-05-20 18:14:08.250 140 12296.98 93.15 55408.05 88888.00 2007-05-20 18:14:08.375 140 12296.92 93.12 55408.07 88888.00 2007-05-20 18:14:08.500 140 12296.90 93.10 55408.07 88888.00 2007-05-20 18:14:08.625 140 12296.95 93.17 55408.10 88888.00 2007-05-20 18:14:08.750 140 88499.23 136817.77 -27383.08 88888.00 2007-05-20 18:14:08.875 140 110828.98 -207417.6023853.62 88888.00 2007-05-20 18:14:09.000 140 12296.80 93.10 55408.07 88888.00 2007-05-20 18:14:09.125 140 12296.85 93.05 55408.07 88888.00 2007-05-20 18:14:09.250 140 12296.90 93.10 55408.07 88888.00 2007-05-20 18:14:09.375 140 12296.88 93.10 55408.10 88888.00 2007-05-20 18:14:09.500 140 12296.88 93.15 55408.10 88888.00 2007-05-20 18:14:09.625 140 12296.85 93.15 55408.10 88888.00 2007-05-20 18:14:09.750 140 78668.82 136817.77 -25744.65 88888.00 2007-05-20 18:14:09.875 140 110822.57 -207436.8023853.62 88888.00 2007-05-20 18:14:10.000 140 12296.85 93.05 55408.12 88888.00 2007-05-20 18:14:10.125 140 12296.98 93.15 55408.15 88888.00 2007-05-20 18:14:10.250 140 12297.02 93.15 55408.18 88888.00 2007-05-20 18:14:10.375 140 12297.00 93.12 55408.12 88888.00 2007-05-20 18:14:10.500 140 12297.00 93.10 55408.15 88888.00 2007-05-20 18:14:10.625 140 12296.95 93.08 55408.12 88888.00 2007-05-20 18:14:10.750 140 60646.43 136817.77 -24106.35 88888.00 2007-05-20 18:14:10.875 140 110822.57 -207417.6023834.42 88888.00 2007-05-20 18:14:11.000 140 12297.02 93.00 55408.10 88888.00 2007-05-20 18:14:11.125 140 12297.00 93.05 55408.07 88888.00 2007-05-20 18:14:11.250 140 12297.00 93.05 55408.07 88888.00 2007-05-20 18:14:11.375 140 12297.05 93.08 55408.10 88888.00 2007-05-20 18:14:11.500 140 12296.98 93.05 55408.12 88888.00 2007-05-20 18:14:11.625 140 12296.92 93.03 55408.12 88888.00 2007-05-20 18:14:11.750 140 54092.82 136817.77 -22467.90 88888.00 2007-05-20 18:14:11.875 140 110816.18 -207436.8023821.62 88888.00 2007-05-20 18:14:12.000 140 12296.95 93.05 55408.12 88888.00 2007-05-20 18:14:12.125 140 12296.95 93.00 55408.07 88888.00 2007-05-20 18:14:12.250 140 12296.95 93.00 55408.10 88888.00 2007-05-20 18:14:12.375 140 12296.98 93.03 55408.10 88888.00 2007-05-20 18:14:12.500 140 12297.05 93.05 55408.18 88888.00 2007-05-20 18:14:12.625 140 12297.08 93.08 55408.20 88888.00 2007-05-20 18:14:12.750 140 52454.43 136817.77 -20829.45 88888.00 2007-05-20 18:14:12.875 140 110816.18 -207404.8023821.62 88888.00 2007-05-20 18:14:13.000 140 12297.02 93.03 55408.18 88888.00 2007-05-20 18:14:13.125 140 12297.00 93.05 55408.18 88888.00 2007-05-20 18:14:13.250 140 12296.90 93.03 55408.15 88888.00 2007-05-20 18:14:13.375 140 12296.92 93.00 55408.15 88888.00 2007-05-20 18:14:13.500 140 12297.02 93.00 55408.12 88888.00 2007-05-20 18:14:13.625 140 12296.98 92.97 55408.10 88888.00 2007-05-20 18:14:13.750 140 70476.82 136817.77 -19191.10 88888.00 2007-05-20 18:14:13.875 140 110816.18 -207424.0023802.42 88888.00 2007-05-20 18:14:14.000 140 12297.05 92.95 55408.15 88888.00 2007-05-20 18:14:14.125 140 12297.02 92.92 55408.10 88888.00 2007-05-20 18:14:14.250 140 12296.98 92.95 55408.12 88888.00 2007-05-20 18:14:14.375 140 12297.00 92.95 55408.12 88888.00 2007-05-20 18:14:14.500 140 12296.98 92.97 55408.12 88888.00 2007-05-20 18:14:14.625 140 12296.95 92.95 55408.10 88888.00 2007-05-20 18:14:14.750 140 54092.82 136817.77 -17552.70 88888.00 2007-05-20 18:14:14.875 140 110809.77 -207430.4023802.42 88888.00 2007-05-20 18:14:15.000 140 12296.92 92.88 55408.15 88888.00 2007-05-20 18:14:15.125 140 12296.95 92.90 55408.15 88888.00 2007-05-20 18:14:15.250 140 12297.00 92.92 55408.18 88888.00 2007-05-20 18:14:15.375 140 12297.00 92.95 55408.15 88888.00 2007-05-20 18:14:15.500 140 12296.98 92.92 55408.12 88888.00 2007-05-20 18:14:15.625 140 12296.90 92.83 55408.10 88888.00 2007-05-20 18:14:15.750 140 73753.62 136817.77 -15914.27 88888.00 2007-05-20 18:14:15.875 140 110828.98 -207424.0023764.03 88888.00 2007-05-20 18:14:16.000 140 12296.95 92.83 55408.12 88888.00 2007-05-20 18:14:16.125 140 12297.02 92.85 55408.12 88888.00 2007-05-20 18:14:16.250 140 12297.02 92.88 55408.12 88888.00 2007-05-20 18:14:16.375 140 12297.02 92.85 55408.12 88888.00 2007-05-20 18:14:16.500 140 12297.02 92.80 55408.12 88888.00 2007-05-20 18:14:16.625 140 12297.02 92.83 55408.15 88888.00 2007-05-20 18:14:16.750 140 63923.22 136817.77 -14275.85 88888.00 2007-05-20 18:14:16.875 140 110816.18 -207404.8023770.42 88888.00 2007-05-20 18:14:17.000 140 12297.10 92.92 55408.15 88888.00 2007-05-20 18:14:17.125 140 12297.10 92.88 55408.20 88888.00 2007-05-20 18:14:17.250 140 12297.08 92.83 55408.18 88888.00 2007-05-20 18:14:17.375 140 12297.05 92.85 55408.18 88888.00 2007-05-20 18:14:17.500 140 12297.00 92.85 55408.15 88888.00 2007-05-20 18:14:17.625 140 12297.08 92.88 55408.15 88888.00 2007-05-20 18:14:17.750 140 52454.43 136817.77 -12637.50 88888.00 2007-05-20 18:14:17.875 140 110816.18 -207379.2023783.22 88888.00 2007-05-20 18:14:18.000 140 12296.95 92.78 55408.12 88888.00 2007-05-20 18:14:18.125 140 12297.00 92.83 55408.12 88888.00 2007-05-20 18:14:18.250 140 12297.00 92.83 55408.12 88888.00 2007-05-20 18:14:18.375 140 12297.02 92.78 55408.12 88888.00 2007-05-20 18:14:18.500 140 12297.05 92.72 55408.12 88888.00 2007-05-20 18:14:18.625 140 12297.00 92.75 55408.07 88888.00 2007-05-20 18:14:18.750 140 65561.62 136817.77 -10999.10 88888.00 2007-05-20 18:14:18.875 140 110835.38 -207417.6023757.62 88888.00 2007-05-20 18:14:19.000 140 12297.00 92.83 55408.15 88888.00 2007-05-20 18:14:19.125 140 12297.02 92.83 55408.18 88888.00 2007-05-20 18:14:19.250 140 12297.00 92.83 55408.18 88888.00 2007-05-20 18:14:19.375 140 12296.95 92.83 55408.15 88888.00 2007-05-20 18:14:19.500 140 12296.95 92.83 55408.15 88888.00 2007-05-20 18:14:19.625 140 12297.02 92.83 55408.12 88888.00 2007-05-20 18:14:19.750 140 70476.82 136817.77 -9360.70 88888.00 2007-05-20 18:14:19.875 140 110816.18 -207398.4023757.62 88888.00 2007-05-20 18:14:20.000 140 12296.90 92.78 55408.15 88888.00 2007-05-20 18:14:20.125 140 12296.98 92.78 55408.15 88888.00 2007-05-20 18:14:20.250 140 12297.05 92.72 55408.15 88888.00 2007-05-20 18:14:20.375 140 12297.05 92.78 55408.12 88888.00 2007-05-20 18:14:20.500 140 12297.02 92.75 55408.15 88888.00 2007-05-20 18:14:20.625 140 12297.00 92.67 55408.12 88888.00 2007-05-20 18:14:20.750 140 70476.82 136817.77 -7722.30 88888.00 2007-05-20 18:14:20.875 140 110816.18 -207404.8023738.42 88888.00 2007-05-20 18:14:21.000 140 12297.00 92.78 55408.15 88888.00 2007-05-20 18:14:21.125 140 12297.15 92.80 55408.20 88888.00 2007-05-20 18:14:21.250 140 12297.23 92.75 55408.20 88888.00 2007-05-20 18:14:21.375 140 12297.23 92.78 55408.18 88888.00 2007-05-20 18:14:21.500 140 12297.20 92.80 55408.18 88888.00 2007-05-20 18:14:21.625 140 12297.20 92.83 55408.20 88888.00 2007-05-20 18:14:21.750 140 -72063.98 136817.77 -6083.85 88888.00 2007-05-20 18:14:21.875 140 110816.18 -207385.6023757.62 88888.00 2007-05-20 18:14:22.000 140 12297.05 92.70 55408.15 88888.00 2007-05-20 18:14:22.125 140 12297.08 92.72 55408.15 88888.00 2007-05-20 18:14:22.250 140 12297.08 92.75 55408.15 88888.00 2007-05-20 18:14:22.375 140 12297.10 92.80 55408.18 88888.00 2007-05-20 18:14:22.500 140 12297.08 92.75 55408.18 88888.00 2007-05-20 18:14:22.625 140 12297.08 92.70 55408.15 88888.00 2007-05-20 18:14:22.750 140 60646.43 136817.77 -4445.45 88888.00 2007-05-20 18:14:22.875 140 110816.18 -207366.4023738.42 88888.00 2007-05-20 18:14:23.000 140 12297.17 92.70 55408.12 88888.00 2007-05-20 18:14:23.125 140 12297.17 92.75 55408.15 88888.00 2007-05-20 18:14:23.250 140 12297.17 92.78 55408.15 88888.00 2007-05-20 18:14:23.375 140 12297.12 92.75 55408.18 88888.00 2007-05-20 18:14:23.500 140 12297.12 92.72 55408.15 88888.00 2007-05-20 18:14:23.625 140 12297.08 92.70 55408.15 88888.00 2007-05-20 18:14:23.750 140 54092.82 136817.77 -2807.07 88888.00 2007-05-20 18:14:23.875 140 110816.18 -207385.6023738.42 88888.00 2007-05-20 18:14:24.000 140 12297.17 92.70 55408.20 88888.00 2007-05-20 18:14:24.125 140 12297.15 92.75 55408.18 88888.00 2007-05-20 18:14:24.250 140 12297.05 92.72 55408.15 88888.00 2007-05-20 18:14:24.375 140 12297.05 92.70 55408.15 88888.00 2007-05-20 18:14:24.500 140 12297.08 92.67 55408.18 88888.00 2007-05-20 18:14:24.625 140 12297.12 92.72 55408.18 88888.00 2007-05-20 18:14:24.750 140 67200.02 136817.77 -1168.65 88888.00 2007-05-20 18:14:24.875 140 110809.77 -207372.8023719.22 88888.00 2007-05-20 18:14:25.000 140 12297.15 92.67 55408.18 88888.00 2007-05-20 18:14:25.125 140 12297.12 92.65 55408.15 88888.00 2007-05-20 18:14:25.250 140 12297.10 92.60 55408.15 88888.00 2007-05-20 18:14:25.375 140 12297.12 92.65 55408.18 88888.00 2007-05-20 18:14:25.500 140 12297.17 92.65 55408.15 88888.00 2007-05-20 18:14:25.625 140 12297.15 92.60 55408.15 88888.00 2007-05-20 18:14:25.750 140 63923.22 136817.77 469.68 88888.00 2007-05-20 18:14:25.875 140 110816.18 -207385.6023693.62 88888.00 2007-05-20 18:14:26.000 140 12297.25 92.65 55408.18 88888.00 2007-05-20 18:14:26.125 140 12297.27 92.65 55408.18 88888.00 2007-05-20 18:14:26.250 140 12297.20 92.60 55408.18 88888.00 2007-05-20 18:14:26.375 140 12297.17 92.58 55408.18 88888.00 2007-05-20 18:14:26.500 140 12297.17 92.62 55408.20 88888.00 2007-05-20 18:14:26.625 140 12297.20 92.62 55408.18 88888.00 2007-05-20 18:14:26.750 140 -73702.38 136817.77 2108.12 88888.00 2007-05-20 18:14:26.875 140 110803.38 -207360.0023693.62 88888.00 2007-05-20 18:14:27.000 140 12297.17 92.58 55408.22 88888.00 2007-05-20 18:14:27.125 140 12297.23 92.58 55408.20 88888.00 2007-05-20 18:14:27.250 140 12297.25 92.53 55408.20 88888.00 2007-05-20 18:14:27.375 140 12297.23 92.53 55408.20 88888.00 2007-05-20 18:14:27.500 140 12297.23 92.53 55408.18 88888.00 2007-05-20 18:14:27.625 140 12297.20 92.53 55408.18 88888.00 2007-05-20 18:14:27.750 140 -91724.77 136817.77 3746.53 88888.00 2007-05-20 18:14:27.875 140 110822.57 -207379.2023687.22 88888.00 2007-05-20 18:14:28.000 140 12297.20 92.53 55408.18 88888.00 2007-05-20 18:14:28.125 140 12297.23 92.55 55408.18 88888.00 2007-05-20 18:14:28.250 140 12297.10 92.55 55408.18 88888.00 2007-05-20 18:14:28.375 140 12297.17 92.55 55408.18 88888.00 2007-05-20 18:14:28.500 140 12297.30 92.55 55408.20 88888.00 2007-05-20 18:14:28.625 140 12297.35 92.53 55408.20 88888.00 2007-05-20 18:14:28.750 140 -63871.97 136817.77 5384.93 88888.00 2007-05-20 18:14:28.875 140 110803.38 -207315.2023680.83 88888.00 2007-05-20 18:14:29.000 140 12297.33 92.47 55408.18 88888.00 2007-05-20 18:14:29.125 140 12297.30 92.53 55408.15 88888.00 2007-05-20 18:14:29.250 140 12297.23 92.50 55408.15 88888.00 2007-05-20 18:14:29.375 140 12297.17 92.53 55408.18 88888.00 2007-05-20 18:14:29.500 140 12297.15 92.45 55408.18 88888.00 2007-05-20 18:14:29.625 140 12297.23 92.47 55408.18 88888.00 2007-05-20 18:14:29.750 140 -65510.38 136817.77 7023.32 88888.00 2007-05-20 18:14:29.875 140 110809.77 -207353.6023668.03 88888.00 2007-05-20 18:14:30.000 140 12297.30 92.45 55408.20 88888.00 2007-05-20 18:14:30.125 140 12297.25 92.45 55408.18 88888.00 2007-05-20 18:14:30.250 140 12297.23 92.47 55408.22 88888.00 2007-05-20 18:14:30.375 140 12297.27 92.47 55408.22 88888.00 2007-05-20 18:14:30.500 140 12297.25 92.47 55408.20 88888.00 2007-05-20 18:14:30.625 140 12297.23 92.45 55408.20 88888.00 2007-05-20 18:14:30.750 140 -55679.97 136817.77 8661.70 88888.00 2007-05-20 18:14:30.875 140 110828.98 -207340.8023661.62 88888.00 2007-05-20 18:14:31.000 140 12297.35 92.42 55408.25 88888.00 2007-05-20 18:14:31.125 140 12297.42 92.45 55408.22 88888.00 2007-05-20 18:14:31.250 140 12297.38 92.45 55408.20 88888.00 2007-05-20 18:14:31.375 140 12297.33 92.40 55408.25 88888.00 2007-05-20 18:14:31.500 140 12297.30 92.40 55408.22 88888.00 2007-05-20 18:14:31.625 140 12297.30 92.40 55408.22 88888.00 2007-05-20 18:14:31.750 140 -75340.77 136817.77 10300.17 88888.00 2007-05-20 18:14:31.875 140 110816.18 -207334.4023655.22 88888.00 2007-05-20 18:14:32.000 140 12297.27 92.38 55408.20 88888.00 2007-05-20 18:14:32.125 140 12297.38 92.35 55408.20 88888.00 2007-05-20 18:14:32.250 140 12297.40 92.33 55408.20 88888.00 2007-05-20 18:14:32.375 140 12297.30 92.25 55408.20 88888.00 2007-05-20 18:14:32.500 140 12297.25 92.30 55408.20 88888.00 2007-05-20 18:14:32.625 140 12297.25 92.38 55408.20 88888.00 2007-05-20 18:14:32.750 140 -67148.77 136817.77 11938.52 88888.00 2007-05-20 18:14:32.875 140 110816.18 -207353.6023655.22 88888.00 2007-05-20 18:14:33.000 140 12297.25 92.38 55408.22 88888.00 2007-05-20 18:14:33.125 140 12297.20 92.33 55408.25 88888.00 2007-05-20 18:14:33.250 140 12297.23 92.33 55408.22 88888.00 2007-05-20 18:14:33.375 140 12297.27 92.40 55408.25 88888.00 2007-05-20 18:14:33.500 140 12297.30 92.38 55408.25 88888.00 2007-05-20 18:14:33.625 140 12297.25 92.35 55408.25 88888.00 2007-05-20 18:14:33.750 140 -95001.57 136817.77 13576.90 88888.00 2007-05-20 18:14:33.875 140 110822.57 -207340.8023636.03 88888.00 2007-05-20 18:14:34.000 140 12297.27 92.35 55408.22 88888.00 2007-05-20 18:14:34.125 140 12297.27 92.35 55408.20 88888.00 2007-05-20 18:14:34.250 140 12297.23 92.28 55408.18 88888.00 2007-05-20 18:14:34.375 140 12297.25 92.25 55408.18 88888.00 2007-05-20 18:14:34.500 140 12297.25 92.30 55408.22 88888.00 2007-05-20 18:14:34.625 140 12297.27 92.33 55408.25 88888.00 2007-05-20 18:14:34.750 140 -70425.57 136817.77 15215.30 88888.00 2007-05-20 18:14:34.875 140 110828.98 -207360.0023623.22 88888.00 2007-05-20 18:14:35.000 140 12297.23 92.25 55408.25 88888.00 2007-05-20 18:14:35.125 140 12297.23 92.28 55408.22 88888.00 2007-05-20 18:14:35.250 140 12297.20 92.28 55408.22 88888.00 2007-05-20 18:14:35.375 140 12297.17 92.22 55408.25 88888.00 2007-05-20 18:14:35.500 140 12297.15 92.28 55408.25 88888.00 2007-05-20 18:14:35.625 140 12297.25 92.33 55408.28 88888.00 2007-05-20 18:14:35.750 140 -73702.38 136817.77 16853.72 88888.00 2007-05-20 18:14:35.875 140 110822.57 -207340.8023629.62 88888.00 2007-05-20 18:14:36.000 140 12297.20 92.25 55408.25 88888.00 2007-05-20 18:14:36.125 140 12297.23 92.25 55408.25 88888.00 2007-05-20 18:14:36.250 140 12297.27 92.22 55408.25 88888.00 2007-05-20 18:14:36.375 140 12297.30 92.28 55408.30 88888.00 2007-05-20 18:14:36.500 140 12297.33 92.35 55408.30 88888.00 2007-05-20 18:14:36.625 140 12297.33 92.28 55408.30 88888.00 2007-05-20 18:14:36.750 140 -73702.38 136817.77 18492.12 88888.00 2007-05-20 18:14:36.875 140 110816.18 -207321.6023610.42 88888.00 2007-05-20 18:14:37.000 140 12297.25 92.17 55408.22 88888.00 2007-05-20 18:14:37.125 140 12297.25 92.20 55408.25 88888.00 2007-05-20 18:14:37.250 140 12297.33 92.30 55408.28 88888.00 2007-05-20 18:14:37.375 140 12297.30 92.25 55408.28 88888.00 2007-05-20 18:14:37.500 140 12297.20 92.20 55408.25 88888.00 2007-05-20 18:14:37.625 140 12297.17 92.22 55408.28 88888.00 2007-05-20 18:14:37.750 140 -96639.98 136817.77 20130.50 88888.00 2007-05-20 18:14:37.875 140 110828.98 -207347.2023604.03 88888.00 2007-05-20 18:14:38.000 140 12297.25 92.15 55408.30 88888.00 2007-05-20 18:14:38.125 140 12297.33 92.22 55408.30 88888.00 2007-05-20 18:14:38.250 140 12297.33 92.20 55408.30 88888.00 2007-05-20 18:14:38.375 140 12297.27 92.15 55408.30 88888.00 2007-05-20 18:14:38.500 140 12297.27 92.12 55408.30 88888.00 2007-05-20 18:14:38.625 140 12297.27 92.10 55408.30 88888.00 2007-05-20 18:14:38.750 140 -73702.38 136817.77 21768.92 88888.00 2007-05-20 18:14:38.875 140 110816.18 -207340.8023578.42 88888.00 2007-05-20 18:14:39.000 140 12297.15 92.10 55408.28 88888.00 2007-05-20 18:14:39.125 140 12297.08 92.12 55408.28 88888.00 2007-05-20 18:14:39.250 140 12297.10 92.10 55408.28 88888.00 2007-05-20 18:14:39.375 140 12297.23 92.12 55408.28 88888.00 2007-05-20 18:14:39.500 140 12297.23 92.12 55408.28 88888.00 2007-05-20 18:14:39.625 140 12297.17 92.10 55408.30 88888.00 2007-05-20 18:14:39.750 140 -72063.98 136817.77 23407.28 88888.00 2007-05-20 18:14:39.875 140 110796.98 -207366.4023597.62 88888.00 2007-05-20 18:14:40.000 140 12297.17 92.10 55408.32 88888.00 2007-05-20 18:14:40.125 140 12297.12 92.10 55408.30 88888.00 2007-05-20 18:14:40.250 140 12297.10 92.17 55408.30 88888.00 2007-05-20 18:14:40.375 140 12297.17 92.17 55408.30 88888.00 2007-05-20 18:14:40.500 140 12297.17 92.15 55408.32 88888.00 2007-05-20 18:14:40.625 140 12297.20 92.15 55408.32 88888.00 2007-05-20 18:14:40.750 140 -55679.97 136817.77 25045.70 88888.00 2007-05-20 18:14:40.875 140 110828.98 -207372.8023584.83 88888.00 2007-05-20 18:14:41.000 140 12297.08 92.00 55408.28 88888.00 2007-05-20 18:14:41.125 140 12297.17 92.03 55408.28 88888.00 2007-05-20 18:14:41.250 140 12297.20 92.03 55408.25 88888.00 2007-05-20 18:14:41.375 140 12297.15 92.00 55408.28 88888.00 2007-05-20 18:14:41.500 140 12297.12 92.00 55408.25 88888.00 2007-05-20 18:14:41.625 140 12297.15 92.05 55408.25 88888.00 2007-05-20 18:14:41.750 140 -81894.38 136817.77 26684.08 88888.00 2007-05-20 18:14:41.875 140 110828.98 -207372.8023559.22 88888.00 2007-05-20 18:14:42.000 140 12297.12 92.05 55408.28 88888.00 2007-05-20 18:14:42.125 140 12297.20 92.05 55408.28 88888.00 2007-05-20 18:14:42.250 140 12297.25 92.05 55408.30 88888.00 2007-05-20 18:14:42.375 140 12297.23 92.03 55408.28 88888.00 2007-05-20 18:14:42.500 140 12297.20 92.00 55408.30 88888.00 2007-05-20 18:14:42.625 140 12297.20 92.03 55408.25 88888.00 2007-05-20 18:14:42.750 140 -72063.98 136817.77 28322.47 88888.00 2007-05-20 18:14:42.875 140 110822.57 -207360.0023572.03 88888.00 2007-05-20 18:14:43.000 140 12297.17 92.05 55408.28 88888.00 2007-05-20 18:14:43.125 140 12297.15 92.03 55408.28 88888.00 2007-05-20 18:14:43.250 140 12297.08 92.00 55408.28 88888.00 2007-05-20 18:14:43.375 140 12297.08 92.00 55408.30 88888.00 2007-05-20 18:14:43.500 140 12297.05 91.97 55408.28 88888.00 2007-05-20 18:14:43.625 140 12297.12 91.97 55408.28 88888.00 2007-05-20 18:14:43.750 140 -68787.18 136817.77 29960.92 88888.00 2007-05-20 18:14:43.875 140 110809.77 -207372.8023552.83 88888.00 2007-05-20 18:14:44.000 140 12297.05 92.00 55408.30 88888.00 2007-05-20 18:14:44.125 140 12297.10 92.00 55408.30 88888.00 2007-05-20 18:14:44.250 140 12297.08 92.00 55408.32 88888.00 2007-05-20 18:14:44.375 140 12297.10 92.03 55408.32 88888.00 2007-05-20 18:14:44.500 140 12297.15 92.00 55408.32 88888.00 2007-05-20 18:14:44.625 140 12297.12 92.00 55408.30 88888.00 2007-05-20 18:14:44.750 140 -88447.98 136817.77 31599.38 88888.00 2007-05-20 18:14:44.875 140 110803.38 -207392.0023552.83 88888.00 2007-05-20 18:14:45.000 140 12297.12 91.95 55408.32 88888.00 2007-05-20 18:14:45.125 140 12297.15 91.97 55408.30 88888.00 2007-05-20 18:14:45.250 140 12297.15 91.97 55408.25 88888.00 2007-05-20 18:14:45.375 140 12297.17 91.97 55408.28 88888.00 2007-05-20 18:14:45.500 140 12297.20 91.97 55408.25 88888.00 2007-05-20 18:14:45.625 140 12297.23 91.97 55408.28 88888.00 2007-05-20 18:14:45.750 140 -24550.38 136817.77 33237.75 88888.00 2007-05-20 18:14:45.875 140 110822.57 -207347.2023540.03 88888.00 2007-05-20 18:14:46.000 140 12297.33 91.95 55408.28 88888.00 2007-05-20 18:14:46.125 140 12297.35 91.97 55408.25 88888.00 2007-05-20 18:14:46.250 140 12297.27 91.97 55408.25 88888.00 2007-05-20 18:14:46.375 140 12297.23 91.92 55408.25 88888.00 2007-05-20 18:14:46.500 140 12297.17 91.97 55408.25 88888.00 2007-05-20 18:14:46.625 140 12297.10 92.00 55408.25 88888.00 2007-05-20 18:14:46.750 140 -24550.38 136817.77 34876.18 88888.00 2007-05-20 18:14:46.875 140 110803.38 -207404.8023540.03 88888.00 2007-05-20 18:14:47.000 140 12297.12 91.90 55408.22 88888.00 2007-05-20 18:14:47.125 140 12297.15 91.90 55408.22 88888.00 2007-05-20 18:14:47.250 140 12297.15 91.90 55408.28 88888.00 2007-05-20 18:14:47.375 140 12297.25 91.90 55408.28 88888.00 2007-05-20 18:14:47.500 140 12297.23 91.92 55408.25 88888.00 2007-05-20 18:14:47.625 140 12297.23 91.95 55408.28 88888.00 2007-05-20 18:14:47.750 140 -78617.57 136817.77 36514.53 88888.00 2007-05-20 18:14:47.875 140 110822.57 -207360.0023533.62 88888.00 2007-05-20 18:14:48.000 140 12297.33 92.00 55408.32 88888.00 2007-05-20 18:14:48.125 140 12297.35 91.97 55408.30 88888.00 2007-05-20 18:14:48.250 140 12297.33 91.95 55408.30 88888.00 2007-05-20 18:14:48.375 140 12297.33 91.95 55408.30 88888.00 2007-05-20 18:14:48.500 140 12297.30 91.95 55408.28 88888.00 2007-05-20 18:14:48.625 140 12297.30 91.95 55408.28 88888.00 2007-05-20 18:14:48.750 140 -17996.78 136817.77 38152.90 88888.00 2007-05-20 18:14:48.875 140 110803.38 -207347.2023533.62 88888.00 2007-05-20 18:14:49.000 140 12297.20 91.92 55408.28 88888.00 2007-05-20 18:14:49.125 140 12297.27 91.95 55408.28 88888.00 2007-05-20 18:14:49.250 140 12297.23 91.92 55408.28 88888.00 2007-05-20 18:14:49.375 140 12297.17 91.88 55408.25 88888.00 2007-05-20 18:14:49.500 140 12297.15 91.88 55408.25 88888.00 2007-05-20 18:14:49.625 140 12297.10 91.85 55408.28 88888.00 2007-05-20 18:14:49.750 140 -72063.98 136817.77 39791.30 88888.00 2007-05-20 18:14:49.875 140 110809.77 -207385.6023520.83 88888.00 2007-05-20 18:14:50.000 140 12297.10 91.85 55408.32 88888.00 2007-05-20 18:14:50.125 140 12297.15 91.92 55408.32 88888.00 2007-05-20 18:14:50.250 140 12297.08 91.88 55408.30 88888.00 2007-05-20 18:14:50.375 140 12297.08 91.88 55408.30 88888.00 2007-05-20 18:14:50.500 140 12297.10 91.88 55408.32 88888.00 2007-05-20 18:14:50.625 140 12297.15 91.90 55408.35 88888.00 2007-05-20 18:14:50.750 140 -98278.38 136817.77 41429.72 88888.00 2007-05-20 18:14:50.875 140 110822.57 -207372.8023520.83 88888.00 2007-05-20 18:14:51.000 140 12297.15 91.83 55408.32 88888.00 2007-05-20 18:14:51.125 140 12297.12 91.83 55408.28 88888.00 2007-05-20 18:14:51.250 140 12297.02 91.78 55408.28 88888.00 2007-05-20 18:14:51.375 140 12297.00 91.80 55408.30 88888.00 2007-05-20 18:14:51.500 140 12297.05 91.88 55408.32 88888.00 2007-05-20 18:14:51.625 140 12297.08 91.88 55408.30 88888.00 2007-05-20 18:14:51.750 140 -86809.57 136817.77 43068.10 88888.00 2007-05-20 18:14:51.875 140 110822.57 -207392.0023520.83 88888.00 2007-05-20 18:14:52.000 140 12297.02 91.83 55408.25 88888.00 2007-05-20 18:14:52.125 140 12297.10 91.85 55408.28 88888.00 2007-05-20 18:14:52.250 140 12297.10 91.83 55408.32 88888.00 2007-05-20 18:14:52.375 140 12297.05 91.88 55408.30 88888.00 2007-05-20 18:14:52.500 140 12297.08 91.88 55408.30 88888.00 2007-05-20 18:14:52.625 140 12297.02 91.85 55408.30 88888.00 2007-05-20 18:14:52.750 140 136817.77 44706.57 0.00 88888.00 2007-05-20 18:14:52.875 140 110816.18 -207411.2023488.83 88888.00 2007-05-20 18:14:53.000 140 12297.10 91.85 55408.40 88888.00 2007-05-20 18:14:53.125 140 12297.17 91.88 55408.38 88888.00 2007-05-20 18:14:53.250 140 12297.12 91.88 55408.35 88888.00 2007-05-20 18:14:53.375 140 12297.00 91.80 55408.32 88888.00 2007-05-20 18:14:53.500 140 12297.00 91.75 55408.30 88888.00 2007-05-20 18:14:53.625 140 12297.05 91.78 55408.30 88888.00 2007-05-20 18:14:53.750 140 -58956.78 136817.77 46344.95 88888.00 2007-05-20 18:14:53.875 140 110816.18 -207372.8023514.42 88888.00 2007-05-20 18:14:54.000 140 12297.23 91.80 55408.38 88888.00 2007-05-20 18:14:54.125 140 12297.12 91.78 55408.38 88888.00 2007-05-20 18:14:54.250 140 12297.12 91.83 55408.38 88888.00 2007-05-20 18:14:54.375 140 12297.20 91.85 55408.40 88888.00 2007-05-20 18:14:54.500 140 12297.17 91.85 55408.38 88888.00 2007-05-20 18:14:54.625 140 12297.10 91.80 55408.38 88888.00 2007-05-20 18:14:54.750 140 -90086.38 136817.77 47983.32 88888.00 2007-05-20 18:14:54.875 140 110822.57 -207392.0023495.22 88888.00 2007-05-20 18:14:55.000 140 12297.12 91.80 55408.32 88888.00 2007-05-20 18:14:55.125 140 12297.10 91.83 55408.32 88888.00 2007-05-20 18:14:55.250 140 12297.12 91.85 55408.35 88888.00 2007-05-20 18:14:55.375 140 12297.12 91.88 55408.35 88888.00 2007-05-20 18:14:55.500 140 12297.12 91.88 55408.38 88888.00 2007-05-20 18:14:55.625 140 12297.10 91.80 55408.35 88888.00 2007-05-20 18:14:55.750 140 -95001.57 136817.77 49621.68 88888.00 2007-05-20 18:14:55.875 140 110822.57 -207404.8023495.22 88888.00 2007-05-20 18:14:56.000 140 12297.08 91.75 55408.35 88888.00 2007-05-20 18:14:56.125 140 12297.10 91.80 55408.35 88888.00 2007-05-20 18:14:56.250 140 12297.08 91.78 55408.35 88888.00 2007-05-20 18:14:56.375 140 12297.10 91.72 55408.32 88888.00 2007-05-20 18:14:56.500 140 12297.12 91.80 55408.38 88888.00 2007-05-20 18:14:56.625 140 12297.12 91.83 55408.40 88888.00 2007-05-20 18:14:56.750 140 -67148.77 136817.77 51260.12 88888.00 2007-05-20 18:14:56.875 140 110816.18 -207379.2023495.22 88888.00 2007-05-20 18:14:57.000 140 12297.10 91.72 55408.32 88888.00 2007-05-20 18:14:57.125 140 12297.10 91.70 55408.32 88888.00 2007-05-20 18:14:57.250 140 12297.15 91.72 55408.35 88888.00 2007-05-20 18:14:57.375 140 12297.15 91.75 55408.35 88888.00 2007-05-20 18:14:57.500 140 12297.17 91.83 55408.38 88888.00 2007-05-20 18:14:57.625 140 12297.23 91.83 55408.35 88888.00 2007-05-20 18:14:57.750 140 -60595.18 136817.77 52898.55 88888.00 2007-05-20 18:14:57.875 140 110828.98 -207353.6023482.42 88888.00 2007-05-20 18:14:58.000 140 12297.10 91.72 55408.32 88888.00 2007-05-20 18:14:58.125 140 12297.15 91.72 55408.32 88888.00 2007-05-20 18:14:58.250 140 12297.23 91.67 55408.35 88888.00 2007-05-20 18:14:58.375 140 12297.25 91.67 55408.32 88888.00 2007-05-20 18:14:58.500 140 12297.27 91.67 55408.35 88888.00 2007-05-20 18:14:58.625 140 12297.25 91.72 55408.38 88888.00 2007-05-20 18:14:58.750 140 -42572.78 136817.77 54536.95 88888.00 2007-05-20 18:14:58.875 140 110822.57 -207353.6023482.42 88888.00 2007-05-20 18:14:59.000 140 12297.20 91.67 55408.35 88888.00 2007-05-20 18:14:59.125 140 12297.27 91.67 55408.35 88888.00 2007-05-20 18:14:59.250 140 12297.35 91.72 55408.35 88888.00 2007-05-20 18:14:59.375 140 12297.38 91.75 55408.40 88888.00 2007-05-20 18:14:59.500 140 12297.35 91.72 55408.43 88888.00 2007-05-20 18:14:59.625 140 12297.25 91.67 55408.38 88888.00 2007-05-20 18:14:59.750 140 -3251.18 136817.77 56175.32 88888.00 2007-05-20 18:14:59.875 140 110816.18 -207340.8023469.62 88888.00 2007-05-20 18:15:00.000 140 12297.17 91.62 55408.38 88888.00 2007-05-20 18:15:00.125 140 12297.25 91.67 55408.35 88888.00 2007-05-20 18:15:00.250 140 12297.25 91.62 55408.35 88888.00 2007-05-20 18:15:00.375 140 12297.23 91.65 55408.38 88888.00 2007-05-20 18:15:00.500 140 12297.30 91.72 55408.38 88888.00 2007-05-20 18:15:00.625 140 12297.35 91.70 55408.38 88888.00 2007-05-20 18:15:00.750 140 -40934.38 136817.77 57813.75 88888.00 2007-05-20 18:15:00.875 140 110816.18 -207340.8023469.62 88888.00 2007-05-20 18:15:01.000 140 12297.23 91.65 55408.32 88888.00 2007-05-20 18:15:01.125 140 12297.23 91.67 55408.30 88888.00 2007-05-20 18:15:01.250 140 12297.23 91.65 55408.32 88888.00 2007-05-20 18:15:01.375 140 12297.23 91.65 55408.30 88888.00 2007-05-20 18:15:01.500 140 12297.20 91.60 55408.28 88888.00 2007-05-20 18:15:01.625 140 12297.23 91.65 55408.30 88888.00 2007-05-20 18:15:01.750 140 -1612.78 136817.77 59452.12 88888.00 2007-05-20 18:15:01.875 140 110809.77 -207340.8023463.22 88888.00 2007-05-20 18:15:02.000 140 12297.25 91.62 55408.32 88888.00 2007-05-20 18:15:02.125 140 12297.25 91.62 55408.32 88888.00 2007-05-20 18:15:02.250 140 12297.20 91.62 55408.32 88888.00 2007-05-20 18:15:02.375 140 12297.20 91.62 55408.35 88888.00 2007-05-20 18:15:02.500 140 12297.20 91.58 55408.35 88888.00 2007-05-20 18:15:02.625 140 12297.20 91.60 55408.28 88888.00 2007-05-20 18:15:02.750 140 -49126.38 136817.77 61090.53 88888.00 2007-05-20 18:15:02.875 140 110816.18 -207353.6023444.03 88888.00 2007-05-20 18:15:03.000 140 12297.25 91.58 55408.32 88888.00 2007-05-20 18:15:03.125 140 12297.33 91.65 55408.35 88888.00 2007-05-20 18:15:03.250 140 12297.25 91.60 55408.35 88888.00 2007-05-20 18:15:03.375 140 12297.20 91.60 55408.30 88888.00 2007-05-20 18:15:03.500 140 12297.23 91.60 55408.30 88888.00 2007-05-20 18:15:03.625 140 12297.25 91.60 55408.30 88888.00 2007-05-20 18:15:03.750 140 -44211.18 136817.77 62729.00 88888.00 2007-05-20 18:15:03.875 140 110822.57 -207347.2023450.42 88888.00 2007-05-20 18:15:04.000 140 12297.35 91.53 55408.32 88888.00 2007-05-20 18:15:04.125 140 12297.35 91.53 55408.32 88888.00 2007-05-20 18:15:04.250 140 12297.35 91.55 55408.38 88888.00 2007-05-20 18:15:04.375 140 12297.38 91.62 55408.35 88888.00 2007-05-20 18:15:04.500 140 12297.45 91.65 55408.35 88888.00 2007-05-20 18:15:04.625 140 12297.40 91.62 55408.35 88888.00 2007-05-20 18:15:04.750 140 -37657.57 136817.77 64367.38 88888.00 2007-05-20 18:15:04.875 140 110828.98 -207328.0023444.03 88888.00 2007-05-20 18:15:05.000 140 12297.30 91.53 55408.28 88888.00 2007-05-20 18:15:05.125 140 12297.35 91.55 55408.30 88888.00 2007-05-20 18:15:05.250 140 12297.45 91.55 55408.32 88888.00 2007-05-20 18:15:05.375 140 12297.40 91.55 55408.38 88888.00 2007-05-20 18:15:05.500 140 12297.35 91.55 55408.35 88888.00 2007-05-20 18:15:05.625 140 12297.33 91.58 55408.35 88888.00 2007-05-20 18:15:05.750 140 -6527.98 136817.77 66005.77 88888.00 2007-05-20 18:15:05.875 140 110816.18 -207321.6023437.62 88888.00 2007-05-20 18:15:06.000 140 12297.30 91.47 55408.30 88888.00 2007-05-20 18:15:06.125 140 12297.30 91.58 55408.30 88888.00 2007-05-20 18:15:06.250 140 12297.23 91.53 55408.32 88888.00 2007-05-20 18:15:06.375 140 12297.27 91.55 55408.32 88888.00 2007-05-20 18:15:06.500 140 12297.40 91.50 55408.35 88888.00 2007-05-20 18:15:06.625 140 12297.42 91.50 55408.35 88888.00 2007-05-20 18:15:06.750 140 -24550.38 136817.77 67644.12 88888.00 2007-05-20 18:15:06.875 140 110828.98 -207283.2023424.83 88888.00 2007-05-20 18:15:07.000 140 12297.38 91.50 55408.32 88888.00 2007-05-20 18:15:07.125 140 12297.48 91.58 55408.32 88888.00 2007-05-20 18:15:07.250 140 12297.48 91.58 55408.32 88888.00 2007-05-20 18:15:07.375 140 12297.48 91.55 55408.35 88888.00 2007-05-20 18:15:07.500 140 12297.50 91.55 55408.30 88888.00 2007-05-20 18:15:07.625 140 12297.52 91.60 55408.30 88888.00 2007-05-20 18:15:07.750 140 -40934.38 136817.77 69282.50 88888.00 2007-05-20 18:15:07.875 140 110828.98 -207257.6023450.42 88888.00 2007-05-20 18:15:08.000 140 12297.45 91.53 55408.38 88888.00 2007-05-20 18:15:08.125 140 12297.50 91.55 55408.35 88888.00 2007-05-20 18:15:08.250 140 12297.55 91.55 55408.35 88888.00 2007-05-20 18:15:08.375 140 12297.55 91.50 55408.32 88888.00 2007-05-20 18:15:08.500 140 12297.58 91.47 55408.35 88888.00 2007-05-20 18:15:08.625 140 12297.55 91.45 55408.35 88888.00 2007-05-20 18:15:08.750 140 29516.83 136817.77 70920.88 88888.00 2007-05-20 18:15:08.875 140 110822.57 -207270.4023399.22 88888.00 2007-05-20 18:15:09.000 140 12297.60 91.50 55408.35 88888.00 2007-05-20 18:15:09.125 140 12297.58 91.47 55408.35 88888.00 2007-05-20 18:15:09.250 140 12297.62 91.45 55408.32 88888.00 2007-05-20 18:15:09.375 140 12297.65 91.42 55408.32 88888.00 2007-05-20 18:15:09.500 140 12297.65 91.45 55408.32 88888.00 2007-05-20 18:15:09.625 140 12297.65 91.50 55408.35 88888.00 2007-05-20 18:15:09.750 140 -26188.78 136817.77 72559.35 88888.00 2007-05-20 18:15:09.875 140 110822.57 -207257.6023418.42 88888.00 2007-05-20 18:15:10.000 140 12297.67 91.53 55408.35 88888.00 2007-05-20 18:15:10.125 140 12297.73 91.53 55408.32 88888.00 2007-05-20 18:15:10.250 140 12297.70 91.50 55408.30 88888.00 2007-05-20 18:15:10.375 140 12297.62 91.45 55408.32 88888.00 2007-05-20 18:15:10.500 140 12297.52 91.42 55408.32 88888.00 2007-05-20 18:15:10.625 140 12297.52 91.40 55408.30 88888.00 2007-05-20 18:15:10.750 140 -19635.17 136817.77 74197.70 88888.00 2007-05-20 18:15:10.875 140 110822.57 -207244.8023412.03 88888.00 2007-05-20 18:15:11.000 140 12297.65 91.42 55408.35 88888.00 2007-05-20 18:15:11.125 140 12297.62 91.47 55408.32 88888.00 2007-05-20 18:15:11.250 140 12297.62 91.50 55408.30 88888.00 2007-05-20 18:15:11.375 140 12297.67 91.47 55408.30 88888.00 2007-05-20 18:15:11.500 140 12297.67 91.42 55408.30 88888.00 2007-05-20 18:15:11.625 140 12297.70 91.42 55408.32 88888.00 2007-05-20 18:15:11.750 140 -19635.17 136817.77 75836.12 88888.00 2007-05-20 18:15:11.875 140 110828.98 -207238.4023405.62 88888.00 2007-05-20 18:15:12.000 140 12297.62 91.42 55408.22 88888.00 2007-05-20 18:15:12.125 140 12297.67 91.47 55408.25 88888.00 2007-05-20 18:15:12.250 140 12297.70 91.45 55408.25 88888.00 2007-05-20 18:15:12.375 140 12297.67 91.40 55408.28 88888.00 2007-05-20 18:15:12.500 140 12297.73 91.42 55408.25 88888.00 2007-05-20 18:15:12.625 140 12297.73 91.42 55408.25 88888.00 2007-05-20 18:15:12.750 140 -16358.38 136817.77 77474.52 88888.00 2007-05-20 18:15:12.875 140 110828.98 -207225.6023399.22 88888.00 2007-05-20 18:15:13.000 140 12297.73 91.45 55408.30 88888.00 2007-05-20 18:15:13.125 140 12297.75 91.42 55408.28 88888.00 2007-05-20 18:15:13.250 140 12297.80 91.40 55408.28 88888.00 2007-05-20 18:15:13.375 140 12297.80 91.40 55408.28 88888.00 2007-05-20 18:15:13.500 140 12297.83 91.42 55408.28 88888.00 2007-05-20 18:15:13.625 140 12297.85 91.40 55408.28 88888.00 2007-05-20 18:15:13.750 140 -14719.98 136817.77 79112.90 88888.00 2007-05-20 18:15:13.875 140 110816.18 -207193.6023405.62 88888.00 2007-05-20 18:15:14.000 140 12297.83 91.35 55408.28 88888.00 2007-05-20 18:15:14.125 140 12297.80 91.40 55408.25 88888.00 2007-05-20 18:15:14.250 140 12297.80 91.42 55408.30 88888.00 2007-05-20 18:15:14.375 140 12297.80 91.38 55408.30 88888.00 2007-05-20 18:15:14.500 140 12297.73 91.33 55408.30 88888.00 2007-05-20 18:15:14.625 140 12297.75 91.35 55408.30 88888.00 2007-05-20 18:15:14.750 140 -37657.57 136817.77 80751.32 88888.00 2007-05-20 18:15:14.875 140 110816.18 -207212.8023386.42 88888.00 2007-05-20 18:15:15.000 140 12297.80 91.33 55408.30 88888.00 2007-05-20 18:15:15.125 140 12297.83 91.30 55408.28 88888.00 2007-05-20 18:15:15.250 140 12297.80 91.30 55408.25 88888.00 2007-05-20 18:15:15.375 140 12297.80 91.33 55408.25 88888.00 2007-05-20 18:15:15.500 140 12297.77 91.35 55408.28 88888.00 2007-05-20 18:15:15.625 140 12297.85 91.30 55408.28 88888.00 2007-05-20 18:15:15.750 140 -27827.17 136817.77 82389.73 88888.00 2007-05-20 18:15:15.875 140 110816.18 -207161.6023386.42 88888.00 2007-05-20 18:15:16.000 140 12297.80 91.28 55408.25 88888.00 2007-05-20 18:15:16.125 140 12297.92 91.35 55408.30 88888.00 2007-05-20 18:15:16.250 140 12297.95 91.45 55408.32 88888.00 2007-05-20 18:15:16.375 140 12297.90 91.40 55408.30 88888.00 2007-05-20 18:15:16.500 140 12297.90 91.35 55408.32 88888.00 2007-05-20 18:15:16.625 140 12298.00 91.35 55408.35 88888.00 2007-05-20 18:15:16.750 140 -21273.58 136817.77 84028.10 88888.00 2007-05-20 18:15:16.875 140 110835.38 -207136.0023386.42 88888.00 2007-05-20 18:15:17.000 140 12298.02 91.30 55408.30 88888.00 2007-05-20 18:15:17.125 140 12298.08 91.30 55408.30 88888.00 2007-05-20 18:15:17.250 140 12298.10 91.25 55408.30 88888.00 2007-05-20 18:15:17.375 140 12298.12 91.30 55408.30 88888.00 2007-05-20 18:15:17.500 140 12298.08 91.38 55408.30 88888.00 2007-05-20 18:15:17.625 140 12298.05 91.33 55408.32 88888.00 2007-05-20 18:15:17.750 140 -37657.57 136817.77 85666.52 88888.00 2007-05-20 18:15:17.875 140 110822.57 -207148.8023373.62 88888.00 2007-05-20 18:15:18.000 140 12298.00 91.25 55408.28 88888.00 2007-05-20 18:15:18.125 140 12298.02 91.25 55408.28 88888.00 2007-05-20 18:15:18.250 140 12297.95 91.28 55408.30 88888.00 2007-05-20 18:15:18.375 140 12297.92 91.28 55408.28 88888.00 2007-05-20 18:15:18.500 140 12298.05 91.30 55408.30 88888.00 2007-05-20 18:15:18.625 140 12298.08 91.30 55408.28 88888.00 2007-05-20 18:15:18.750 140 -27827.17 136817.77 87304.93 88888.00 2007-05-20 18:15:18.875 140 110816.18 -207161.6023367.22 88888.00 2007-05-20 18:15:19.000 140 12297.95 91.25 55408.28 88888.00 2007-05-20 18:15:19.125 140 12298.02 91.30 55408.30 88888.00 2007-05-20 18:15:19.250 140 12298.02 91.30 55408.28 88888.00 2007-05-20 18:15:19.375 140 12298.00 91.30 55408.30 88888.00 2007-05-20 18:15:19.500 140 12297.92 91.22 55408.28 88888.00 2007-05-20 18:15:19.625 140 12297.95 91.20 55408.25 88888.00 2007-05-20 18:15:19.750 140 -16358.38 136817.77 88943.35 88888.00 2007-05-20 18:15:19.875 140 110822.57 -207174.4023354.42 88888.00 2007-05-20 18:15:20.000 140 12297.98 91.25 55408.28 88888.00 2007-05-20 18:15:20.125 140 12298.02 91.22 55408.28 88888.00 2007-05-20 18:15:20.250 140 12298.02 91.28 55408.30 88888.00 2007-05-20 18:15:20.375 140 12298.05 91.22 55408.28 88888.00 2007-05-20 18:15:20.500 140 12298.05 91.25 55408.28 88888.00 2007-05-20 18:15:20.625 140 12298.02 91.22 55408.30 88888.00 2007-05-20 18:15:20.750 140 -19635.17 136817.77 90581.73 88888.00 2007-05-20 18:15:20.875 140 110822.57 -207148.8023341.62 88888.00 2007-05-20 18:15:21.000 140 12298.02 91.17 55408.35 88888.00 2007-05-20 18:15:21.125 140 12298.02 91.20 55408.32 88888.00 2007-05-20 18:15:21.250 140 12298.08 91.17 55408.35 88888.00 2007-05-20 18:15:21.375 140 12298.08 91.20 55408.35 88888.00 2007-05-20 18:15:21.500 140 12298.05 91.20 55408.28 88888.00 2007-05-20 18:15:21.625 140 12298.12 91.22 55408.32 88888.00 2007-05-20 18:15:21.750 140 -34380.78 136817.77 92220.15 88888.00 2007-05-20 18:15:21.875 140 110835.38 -207097.6023354.42 88888.00 2007-05-20 18:15:22.000 140 12298.08 91.12 55408.35 88888.00 2007-05-20 18:15:22.125 140 12298.08 91.12 55408.32 88888.00 2007-05-20 18:15:22.250 140 12298.10 91.15 55408.35 88888.00 2007-05-20 18:15:22.375 140 12298.05 91.12 55408.30 88888.00 2007-05-20 18:15:22.500 140 12298.10 91.12 55408.30 88888.00 2007-05-20 18:15:22.625 140 12298.20 91.17 55408.32 88888.00 2007-05-20 18:15:22.750 140 -49126.38 136817.77 93858.57 88888.00 2007-05-20 18:15:22.875 140 110828.98 -207097.6023322.42 88888.00 2007-05-20 18:15:23.000 140 12298.12 91.15 55408.35 88888.00 2007-05-20 18:15:23.125 140 12298.12 91.12 55408.32 88888.00 2007-05-20 18:15:23.250 140 12298.12 91.05 55408.30 88888.00 2007-05-20 18:15:23.375 140 12298.23 91.12 55408.32 88888.00 2007-05-20 18:15:23.500 140 12298.33 91.17 55408.32 88888.00 2007-05-20 18:15:23.625 140 12298.25 91.15 55408.30 88888.00 2007-05-20 18:15:23.750 140 -27827.17 136817.77 95496.98 88888.00 2007-05-20 18:15:23.875 140 110822.57 -207104.0023316.03 88888.00 2007-05-20 18:15:24.000 140 12298.23 91.08 55408.28 88888.00 2007-05-20 18:15:24.125 140 12298.23 91.05 55408.32 88888.00 2007-05-20 18:15:24.250 140 12298.20 91.10 55408.32 88888.00 2007-05-20 18:15:24.375 140 12298.20 91.05 55408.32 88888.00 2007-05-20 18:15:24.500 140 12298.25 91.08 55408.30 88888.00 2007-05-20 18:15:24.625 140 12298.23 91.10 55408.30 88888.00 2007-05-20 18:15:24.750 140 -47487.97 136817.77 97135.32 88888.00 2007-05-20 18:15:24.875 140 110809.77 -207110.4023303.22 88888.00 2007-05-20 18:15:25.000 140 12298.25 91.05 55408.30 88888.00 2007-05-20 18:15:25.125 140 12298.25 91.00 55408.32 88888.00 2007-05-20 18:15:25.250 140 12298.23 90.97 55408.30 88888.00 2007-05-20 18:15:25.375 140 12298.20 90.97 55408.30 88888.00 2007-05-20 18:15:25.500 140 12298.23 90.97 55408.28 88888.00 2007-05-20 18:15:25.625 140 12298.25 90.97 55408.28 88888.00 2007-05-20 18:15:25.750 140 -39295.97 136817.77 98773.68 88888.00 2007-05-20 18:15:25.875 140 110803.38 -207091.2023296.83 88888.00 2007-05-20 18:15:26.000 140 12298.23 90.97 55408.32 88888.00 2007-05-20 18:15:26.125 140 12298.30 91.05 55408.32 88888.00 2007-05-20 18:15:26.250 140 12298.30 91.03 55408.32 88888.00 2007-05-20 18:15:26.375 140 12298.23 90.95 55408.30 88888.00 2007-05-20 18:15:26.500 140 12298.23 90.92 55408.30 88888.00 2007-05-20 18:15:26.625 140 12298.25 90.95 55408.32 88888.00 2007-05-20 18:15:26.750 140 -50764.78 136817.77 100412.12 88888.00 2007-05-20 18:15:26.875 140 110828.98 -207084.8023284.03 88888.00 2007-05-20 18:15:27.000 140 12298.25 91.00 55408.35 88888.00 2007-05-20 18:15:27.125 140 12298.33 91.03 55408.35 88888.00 2007-05-20 18:15:27.250 140 12298.35 91.05 55408.38 88888.00 2007-05-20 18:15:27.375 140 12298.35 91.00 55408.35 88888.00 2007-05-20 18:15:27.500 140 12298.35 91.00 55408.32 88888.00 2007-05-20 18:15:27.625 140 12298.30 90.95 55408.30 88888.00 2007-05-20 18:15:27.750 140 -42572.78 136817.77 102050.50 88888.00 2007-05-20 18:15:27.875 140 110822.57 -207078.4023284.03 88888.00 2007-05-20 18:15:28.000 140 12298.33 90.92 55408.38 88888.00 2007-05-20 18:15:28.125 140 12298.35 90.92 55408.38 88888.00 2007-05-20 18:15:28.250 140 12298.33 90.95 55408.40 88888.00 2007-05-20 18:15:28.375 140 12298.33 90.90 55408.35 88888.00 2007-05-20 18:15:28.500 140 12298.33 90.88 55408.35 88888.00 2007-05-20 18:15:28.625 140 12298.33 90.88 55408.35 88888.00 2007-05-20 18:15:28.750 140 -3251.18 136817.77 103688.95 88888.00 2007-05-20 18:15:28.875 140 110822.57 -207059.2023271.22 88888.00 2007-05-20 18:15:29.000 140 12298.23 90.83 55408.32 88888.00 2007-05-20 18:15:29.125 140 12298.33 90.85 55408.32 88888.00 2007-05-20 18:15:29.250 140 12298.38 90.88 55408.35 88888.00 2007-05-20 18:15:29.375 140 12298.42 90.90 55408.35 88888.00 2007-05-20 18:15:29.500 140 12298.48 90.90 55408.32 88888.00 2007-05-20 18:15:29.625 140 12298.42 90.85 55408.32 88888.00 2007-05-20 18:15:29.750 140 -58956.78 136817.77 105327.32 88888.00 2007-05-20 18:15:29.875 140 110828.98 -207046.4023239.22 88888.00 2007-05-20 18:15:30.000 140 12298.38 90.83 55408.30 88888.00 2007-05-20 18:15:30.125 140 12298.42 90.88 55408.35 88888.00 2007-05-20 18:15:30.250 140 12298.40 90.85 55408.35 88888.00 2007-05-20 18:15:30.375 140 12298.38 90.78 55408.30 88888.00 2007-05-20 18:15:30.500 140 12298.38 90.80 55408.30 88888.00 2007-05-20 18:15:30.625 140 12298.42 90.85 55408.32 88888.00 2007-05-20 18:15:30.750 140 136817.77 106965.70 0.00 88888.00 2007-05-20 18:15:30.875 140 110828.98 -207046.4023264.83 88888.00 2007-05-20 18:15:31.000 140 12298.45 90.80 55408.32 88888.00 2007-05-20 18:15:31.125 140 12298.45 90.80 55408.30 88888.00 2007-05-20 18:15:31.250 140 12298.42 90.83 55408.30 88888.00 2007-05-20 18:15:31.375 140 12298.40 90.80 55408.30 88888.00 2007-05-20 18:15:31.500 140 12298.35 90.80 55408.28 88888.00 2007-05-20 18:15:31.625 140 12298.33 90.78 55408.30 88888.00 2007-05-20 18:15:31.750 140 136817.77 108604.12 0.00 88888.00 2007-05-20 18:15:31.875 140 110816.18 -207072.0023245.62 88888.00 2007-05-20 18:15:32.000 140 12298.38 90.78 55408.32 88888.00 2007-05-20 18:15:32.125 140 12298.40 90.78 55408.32 88888.00 2007-05-20 18:15:32.250 140 12298.40 90.78 55408.35 88888.00 2007-05-20 18:15:32.375 140 12298.35 90.78 55408.35 88888.00 2007-05-20 18:15:32.500 140 12298.38 90.75 55408.35 88888.00 2007-05-20 18:15:32.625 140 12298.40 90.72 55408.35 88888.00 2007-05-20 18:15:32.750 140 136817.77 110242.52 0.00 88888.00 2007-05-20 18:15:32.875 140 110822.57 -207052.8023213.62 88888.00 2007-05-20 18:15:33.000 140 12298.40 90.72 55408.35 88888.00 2007-05-20 18:15:33.125 140 12298.42 90.72 55408.32 88888.00 2007-05-20 18:15:33.250 140 12298.45 90.75 55408.35 88888.00 2007-05-20 18:15:33.375 140 12298.50 90.75 55408.38 88888.00 2007-05-20 18:15:33.500 140 12298.50 90.72 55408.35 88888.00 2007-05-20 18:15:33.625 140 12298.48 90.75 55408.32 88888.00 2007-05-20 18:15:33.750 140 136817.77 111880.93 0.00 88888.00 2007-05-20 18:15:33.875 140 110828.98 -207027.2023226.42 88888.00 2007-05-20 18:15:34.000 140 12298.45 90.75 55408.35 88888.00 2007-05-20 18:15:34.125 140 12298.42 90.78 55408.35 88888.00 2007-05-20 18:15:34.250 140 12298.40 90.70 55408.32 88888.00 2007-05-20 18:15:34.375 140 12298.45 90.70 55408.32 88888.00 2007-05-20 18:15:34.500 140 12298.48 90.72 55408.38 88888.00 2007-05-20 18:15:34.625 140 12298.45 90.78 55408.35 88888.00 2007-05-20 18:15:34.750 140 136817.77 113519.35 0.00 88888.00 2007-05-20 18:15:34.875 140 110816.18 -207059.2023239.22 88888.00 2007-05-20 18:15:35.000 140 12298.45 90.78 55408.38 88888.00 2007-05-20 18:15:35.125 140 12298.45 90.75 55408.32 88888.00 2007-05-20 18:15:35.250 140 12298.35 90.67 55408.35 88888.00 2007-05-20 18:15:35.375 140 12298.45 90.72 55408.35 88888.00 2007-05-20 18:15:35.500 140 12298.48 90.78 55408.32 88888.00 2007-05-20 18:15:35.625 140 12298.50 90.78 55408.38 88888.00 2007-05-20 18:15:35.750 140 136817.77 115157.70 0.00 88888.00 2007-05-20 18:15:35.875 140 110822.57 -207027.2023226.42 88888.00 2007-05-20 18:15:36.000 140 12298.40 90.67 55408.38 88888.00 2007-05-20 18:15:36.125 140 12298.48 90.70 55408.35 88888.00 2007-05-20 18:15:36.250 140 12298.45 90.72 55408.38 88888.00 2007-05-20 18:15:36.375 140 12298.50 90.75 55408.43 88888.00 2007-05-20 18:15:36.500 140 12298.48 90.75 55408.40 88888.00 2007-05-20 18:15:36.625 140 12298.45 90.67 55408.35 88888.00 2007-05-20 18:15:36.750 140 136817.77 116796.15 0.00 88888.00 2007-05-20 18:15:36.875 140 110828.98 -207014.4023220.03 88888.00 2007-05-20 18:15:37.000 140 12298.52 90.75 55408.40 88888.00 2007-05-20 18:15:37.125 140 12298.48 90.72 55408.38 88888.00 2007-05-20 18:15:37.250 140 12298.48 90.67 55408.38 88888.00 2007-05-20 18:15:37.375 140 12298.50 90.65 55408.35 88888.00 2007-05-20 18:15:37.500 140 12298.52 90.60 55408.38 88888.00 2007-05-20 18:15:37.625 140 12298.58 90.67 55408.38 88888.00 2007-05-20 18:15:37.750 140 136817.77 118434.48 0.00 88888.00 2007-05-20 18:15:37.875 140 110828.98 -206995.2023226.42 88888.00 2007-05-20 18:15:38.000 140 12298.58 90.60 55408.38 88888.00 2007-05-20 18:15:38.125 140 12298.60 90.62 55408.35 88888.00 2007-05-20 18:15:38.250 140 12298.55 90.60 55408.35 88888.00 2007-05-20 18:15:38.375 140 12298.55 90.65 55408.35 88888.00 2007-05-20 18:15:38.500 140 12298.62 90.70 55408.40 88888.00 2007-05-20 18:15:38.625 140 12298.60 90.65 55408.38 88888.00 2007-05-20 18:15:38.750 140 136817.77 120072.93 0.00 88888.00 2007-05-20 18:15:38.875 140 110809.77 -207008.0023194.42 88888.00 2007-05-20 18:15:39.000 140 12298.60 90.60 55408.32 88888.00 2007-05-20 18:15:39.125 140 12298.58 90.58 55408.35 88888.00 2007-05-20 18:15:39.250 140 12298.58 90.58 55408.38 88888.00 2007-05-20 18:15:39.375 140 12298.65 90.65 55408.40 88888.00 2007-05-20 18:15:39.500 140 12298.60 90.62 55408.32 88888.00 2007-05-20 18:15:39.625 140 12298.52 90.60 55408.30 88888.00 2007-05-20 18:15:39.750 140 136817.77 121711.32 0.00 88888.00 2007-05-20 18:15:39.875 140 110816.18 -207033.6023194.42 88888.00 2007-05-20 18:15:40.000 140 12298.55 90.58 55408.32 88888.00 2007-05-20 18:15:40.125 140 12298.60 90.58 55408.32 88888.00 2007-05-20 18:15:40.250 140 12298.60 90.60 55408.32 88888.00 2007-05-20 18:15:40.375 140 12298.60 90.62 55408.32 88888.00 2007-05-20 18:15:40.500 140 12298.65 90.55 55408.32 88888.00 2007-05-20 18:15:40.625 140 12298.65 90.55 55408.35 88888.00 2007-05-20 18:15:40.750 140 136817.77 123349.75 0.00 88888.00 2007-05-20 18:15:40.875 140 110816.18 -206976.0023175.22 88888.00 2007-05-20 18:15:41.000 140 12298.75 90.55 55408.32 88888.00 2007-05-20 18:15:41.125 140 12298.70 90.53 55408.32 88888.00 2007-05-20 18:15:41.250 140 12298.67 90.55 55408.38 88888.00 2007-05-20 18:15:41.375 140 12298.67 90.60 55408.38 88888.00 2007-05-20 18:15:41.500 140 12298.67 90.55 55408.38 88888.00 2007-05-20 18:15:41.625 140 12298.65 90.58 55408.38 88888.00 2007-05-20 18:15:41.750 140 136817.77 124988.10 0.00 88888.00 2007-05-20 18:15:41.875 140 110828.98 -207001.6023168.83 88888.00 2007-05-20 18:15:42.000 140 12298.67 90.50 55408.40 88888.00 2007-05-20 18:15:42.125 140 12298.65 90.55 55408.38 88888.00 2007-05-20 18:15:42.250 140 12298.65 90.58 55408.38 88888.00 2007-05-20 18:15:42.375 140 12298.73 90.60 55408.40 88888.00 2007-05-20 18:15:42.500 140 12298.67 90.55 55408.38 88888.00 2007-05-20 18:15:42.625 140 12298.65 90.47 55408.35 88888.00 2007-05-20 18:15:42.750 140 136817.77 126626.55 0.00 88888.00 2007-05-20 18:15:42.875 140 110816.18 -206988.8023175.22 88888.00 2007-05-20 18:15:43.000 140 12298.67 90.60 55408.35 88888.00 2007-05-20 18:15:43.125 140 12298.67 90.60 55408.35 88888.00 2007-05-20 18:15:43.250 140 12298.65 90.55 55408.32 88888.00 2007-05-20 18:15:43.375 140 12298.70 90.47 55408.35 88888.00 2007-05-20 18:15:43.500 140 12298.73 90.45 55408.35 88888.00 2007-05-20 18:15:43.625 140 12298.73 90.50 55408.35 88888.00 2007-05-20 18:15:43.750 140 136817.77 128264.90 0.00 88888.00 2007-05-20 18:15:43.875 140 110816.18 -206988.8023188.03 88888.00 2007-05-20 18:15:44.000 140 12298.67 90.50 55408.35 88888.00 2007-05-20 18:15:44.125 140 12298.70 90.47 55408.35 88888.00 2007-05-20 18:15:44.250 140 12298.67 90.42 55408.30 88888.00 2007-05-20 18:15:44.375 140 12298.67 90.47 55408.32 88888.00 2007-05-20 18:15:44.500 140 12298.73 90.53 55408.38 88888.00 2007-05-20 18:15:44.625 140 12298.83 90.58 55408.38 88888.00 2007-05-20 18:15:44.750 140 136817.77 129903.38 0.00 88888.00 2007-05-20 18:15:44.875 140 110816.18 -206950.4023168.83 88888.00 2007-05-20 18:15:45.000 140 12298.75 90.42 55408.35 88888.00 2007-05-20 18:15:45.125 140 12298.75 90.53 55408.35 88888.00 2007-05-20 18:15:45.250 140 12298.80 90.55 55408.35 88888.00 2007-05-20 18:15:45.375 140 12298.75 90.47 55408.35 88888.00 2007-05-20 18:15:45.500 140 12298.67 90.42 55408.35 88888.00 2007-05-20 18:15:45.625 140 12298.67 90.47 55408.32 88888.00 2007-05-20 18:15:45.750 140 136817.77 131541.73 0.00 88888.00 2007-05-20 18:15:45.875 140 110816.18 -206950.4023162.42 88888.00 2007-05-20 18:15:46.000 140 12298.70 90.35 55408.32 88888.00 2007-05-20 18:15:46.125 140 12298.73 90.38 55408.32 88888.00 2007-05-20 18:15:46.250 140 12298.85 90.50 55408.35 88888.00 2007-05-20 18:15:46.375 140 12298.83 90.50 55408.30 88888.00 2007-05-20 18:15:46.500 140 12298.77 90.45 55408.30 88888.00 2007-05-20 18:15:46.625 140 12298.83 90.45 55408.32 88888.00 2007-05-20 18:15:46.750 140 136817.77 133180.15 0.00 88888.00 2007-05-20 18:15:46.875 140 110822.57 -206944.0023156.03 88888.00 2007-05-20 18:15:47.000 140 12298.88 90.42 55408.28 88888.00 2007-05-20 18:15:47.125 140 12298.95 90.47 55408.32 88888.00 2007-05-20 18:15:47.250 140 12298.95 90.47 55408.35 88888.00 2007-05-20 18:15:47.375 140 12298.92 90.47 55408.32 88888.00 2007-05-20 18:15:47.500 140 12298.95 90.45 55408.32 88888.00 2007-05-20 18:15:47.625 140 12298.92 90.42 55408.30 88888.00 2007-05-20 18:15:47.750 140 136817.77 134818.52 0.00 88888.00 2007-05-20 18:15:47.875 140 110809.77 -206924.8023143.22 88888.00 2007-05-20 18:15:48.000 140 12298.90 90.38 55408.28 88888.00 2007-05-20 18:15:48.125 140 12298.90 90.38 55408.28 88888.00 2007-05-20 18:15:48.250 140 12298.95 90.38 55408.32 88888.00 2007-05-20 18:15:48.375 140 12298.95 90.38 55408.32 88888.00 2007-05-20 18:15:48.500 140 12298.92 90.38 55408.35 88888.00 2007-05-20 18:15:48.625 140 12298.90 90.38 55408.35 88888.00 2007-05-20 18:15:48.750 140 136817.77 136456.88 0.00 88888.00 2007-05-20 18:15:48.875 140 110828.98 -206931.2023136.83 88888.00 2007-05-20 18:15:49.000 140 12299.05 90.45 55408.35 88888.00 2007-05-20 18:15:49.125 140 12299.10 90.42 55408.35 88888.00 2007-05-20 18:15:49.250 140 12299.08 90.42 55408.32 88888.00 2007-05-20 18:15:49.375 140 12299.05 90.45 55408.32 88888.00 2007-05-20 18:15:49.500 140 12299.12 90.47 55408.38 88888.00 2007-05-20 18:15:49.625 140 12299.10 90.42 55408.38 88888.00 2007-05-20 18:15:49.750 140 136817.77 138095.33 0.00 88888.00 2007-05-20 18:15:49.875 140 110822.57 -206886.4023130.42 88888.00 2007-05-20 18:15:50.000 140 12299.05 90.38 55408.30 88888.00 2007-05-20 18:15:50.125 140 12299.02 90.38 55408.30 88888.00 2007-05-20 18:15:50.250 140 12299.12 90.40 55408.32 88888.00 2007-05-20 18:15:50.375 140 12299.17 90.42 55408.32 88888.00 2007-05-20 18:15:50.500 140 12299.23 90.38 55408.32 88888.00 2007-05-20 18:15:50.625 140 12299.20 90.35 55408.32 88888.00 2007-05-20 18:15:50.750 140 136817.77 139733.67 0.00 88888.00 2007-05-20 18:15:50.875 140 110835.38 -206854.4023117.62 88888.00 2007-05-20 18:15:51.000 140 12299.25 90.40 55408.30 88888.00 2007-05-20 18:15:51.125 140 12299.33 90.42 55408.32 88888.00 2007-05-20 18:15:51.250 140 12299.25 90.35 55408.28 88888.00 2007-05-20 18:15:51.375 140 12299.23 90.33 55408.25 88888.00 2007-05-20 18:15:51.500 140 12299.25 90.38 55408.32 88888.00 2007-05-20 18:15:51.625 140 12299.25 90.38 55408.32 88888.00 2007-05-20 18:15:51.750 140 136817.77 141372.12 0.00 88888.00 2007-05-20 18:15:51.875 140 110816.18 -206860.8023104.83 88888.00 2007-05-20 18:15:52.000 140 12299.20 90.25 55408.25 88888.00 2007-05-20 18:15:52.125 140 12299.25 90.35 55408.30 88888.00 2007-05-20 18:15:52.250 140 12299.23 90.35 55408.32 88888.00 2007-05-20 18:15:52.375 140 12299.23 90.30 55408.30 88888.00 2007-05-20 18:15:52.500 140 12299.30 90.30 55408.30 88888.00 2007-05-20 18:15:52.625 140 12299.30 90.30 55408.28 88888.00 2007-05-20 18:15:52.750 140 136817.77 143010.55 0.00 88888.00 2007-05-20 18:15:52.875 140 110816.18 -206822.4023111.22 88888.00 2007-05-20 18:15:53.000 140 12299.30 90.17 55408.20 88888.00 2007-05-20 18:15:53.125 140 12299.35 90.22 55408.22 88888.00 2007-05-20 18:15:53.250 140 12299.38 90.35 55408.25 88888.00 2007-05-20 18:15:53.375 140 12299.35 90.35 55408.30 88888.00 2007-05-20 18:15:53.500 140 12299.27 90.40 55408.32 88888.00 2007-05-20 18:15:53.625 140 12299.20 90.35 55408.30 88888.00 2007-05-20 18:15:53.750 140 136817.77 144648.98 0.00 88888.00 2007-05-20 18:15:53.875 140 110809.77 -206848.0023117.62 88888.00 2007-05-20 18:15:54.000 140 12299.33 90.25 55408.28 88888.00 2007-05-20 18:15:54.125 140 12299.33 90.28 55408.28 88888.00 2007-05-20 18:15:54.250 140 12299.33 90.22 55408.28 88888.00 2007-05-20 18:15:54.375 140 12299.38 90.17 55408.30 88888.00 2007-05-20 18:15:54.500 140 12299.42 90.20 55408.30 88888.00 2007-05-20 18:15:54.625 140 12299.40 90.20 55408.28 88888.00 2007-05-20 18:15:54.750 140 136817.77 146287.33 0.00 88888.00 2007-05-20 18:15:54.875 140 110828.98 -206784.0023104.83 88888.00 2007-05-20 18:15:55.000 140 12299.42 90.25 55408.30 88888.00 2007-05-20 18:15:55.125 140 12299.45 90.25 55408.32 88888.00 2007-05-20 18:15:55.250 140 12299.48 90.25 55408.30 88888.00 2007-05-20 18:15:55.375 140 12299.48 90.22 55408.30 88888.00 2007-05-20 18:15:55.500 140 12299.45 90.22 55408.28 88888.00 2007-05-20 18:15:55.625 140 12299.42 90.22 55408.28 88888.00 2007-05-20 18:15:55.750 140 136817.77 147925.80 0.00 88888.00 2007-05-20 18:15:55.875 140 110809.77 -206790.4023092.03 88888.00 2007-05-20 18:15:56.000 140 12299.42 90.17 55408.28 88888.00 2007-05-20 18:15:56.125 140 12299.42 90.25 55408.30 88888.00 2007-05-20 18:15:56.250 140 12299.40 90.28 55408.30 88888.00 2007-05-20 18:15:56.375 140 12299.42 90.25 55408.30 88888.00 2007-05-20 18:15:56.500 140 12299.45 90.20 55408.28 88888.00 2007-05-20 18:15:56.625 140 12299.48 90.22 55408.28 88888.00 2007-05-20 18:15:56.750 140 136817.77 149564.10 0.00 88888.00 2007-05-20 18:15:56.875 140 110809.77 -206796.8023092.03 88888.00 2007-05-20 18:15:57.000 140 12299.40 90.28 55408.35 88888.00 2007-05-20 18:15:57.125 140 12299.45 90.20 55408.30 88888.00 2007-05-20 18:15:57.250 140 12299.42 90.15 55408.28 88888.00 2007-05-20 18:15:57.375 140 12299.48 90.17 55408.30 88888.00 2007-05-20 18:15:57.500 140 12299.50 90.20 55408.30 88888.00 2007-05-20 18:15:57.625 140 12299.42 90.15 55408.35 88888.00 2007-05-20 18:15:57.750 140 136817.77 151202.50 0.00 88888.00 2007-05-20 18:15:57.875 140 110822.57 -206771.2023079.22 88888.00 2007-05-20 18:15:58.000 140 12299.52 90.20 55408.35 88888.00 2007-05-20 18:15:58.125 140 12299.52 90.17 55408.35 88888.00 2007-05-20 18:15:58.250 140 12299.52 90.15 55408.32 88888.00 2007-05-20 18:15:58.375 140 12299.50 90.17 55408.32 88888.00 2007-05-20 18:15:58.500 140 12299.52 90.20 55408.35 88888.00 2007-05-20 18:15:58.625 140 12299.58 90.20 55408.32 88888.00 2007-05-20 18:15:58.750 140 136817.77 152840.98 0.00 88888.00 2007-05-20 18:15:58.875 140 110822.57 -206758.4023072.83 88888.00 2007-05-20 18:15:59.000 140 12299.55 90.17 55408.30 88888.00 2007-05-20 18:15:59.125 140 12299.50 90.15 55408.25 88888.00 2007-05-20 18:15:59.250 140 12299.48 90.17 55408.28 88888.00 2007-05-20 18:15:59.375 140 12299.55 90.20 55408.30 88888.00 2007-05-20 18:15:59.500 140 12299.55 90.15 55408.32 88888.00 2007-05-20 18:15:59.625 140 12299.55 90.10 55408.30 88888.00 2007-05-20 18:15:59.750 140 136817.77 154479.33 0.00 88888.00 2007-05-20 18:15:59.875 140 110828.98 -206764.8023060.03 88888.00 2007-05-20 18:16:00.000 140 12299.52 90.12 55408.30 88888.00 2007-05-20 18:16:00.125 140 12299.55 90.15 55408.28 88888.00 2007-05-20 18:16:00.250 140 12299.52 90.15 55408.28 88888.00 2007-05-20 18:16:00.375 140 12299.58 90.12 55408.28 88888.00 2007-05-20 18:16:00.500 140 12299.67 90.15 55408.28 88888.00 2007-05-20 18:16:00.625 140 12299.67 90.15 55408.30 88888.00 2007-05-20 18:16:00.750 140 136817.77 156117.73 0.00 88888.00 2007-05-20 18:16:00.875 140 110816.18 -206745.6023072.83 88888.00 2007-05-20 18:16:01.000 140 12299.55 90.08 55408.28 88888.00 2007-05-20 18:16:01.125 140 12299.55 90.08 55408.25 88888.00 2007-05-20 18:16:01.250 140 12299.50 90.05 55408.25 88888.00 2007-05-20 18:16:01.375 140 12299.55 90.05 55408.28 88888.00 2007-05-20 18:16:01.500 140 12299.55 90.10 55408.28 88888.00 2007-05-20 18:16:01.625 140 12299.55 90.08 55408.25 88888.00 2007-05-20 18:16:01.750 140 136817.77 157756.17 0.00 88888.00 2007-05-20 18:16:01.875 140 110816.18 -206732.8023066.42 88888.00 2007-05-20 18:16:02.000 140 12299.50 90.10 55408.30 88888.00 2007-05-20 18:16:02.125 140 12299.55 90.10 55408.30 88888.00 2007-05-20 18:16:02.250 140 12299.52 90.03 55408.28 88888.00 2007-05-20 18:16:02.375 140 12299.45 90.03 55408.28 88888.00 2007-05-20 18:16:02.500 140 12299.45 90.03 55408.28 88888.00 2007-05-20 18:16:02.625 140 12299.48 90.00 55408.28 88888.00 2007-05-20 18:16:02.750 140 136817.77 159394.52 0.00 88888.00 2007-05-20 18:16:02.875 140 110841.77 -206764.8023040.83 88888.00 2007-05-20 18:16:03.000 140 12299.50 90.10 55408.35 88888.00 2007-05-20 18:16:03.125 140 12299.55 90.08 55408.35 88888.00 2007-05-20 18:16:03.250 140 12299.50 90.05 55408.35 88888.00 2007-05-20 18:16:03.375 140 12299.52 90.08 55408.32 88888.00 2007-05-20 18:16:03.500 140 12299.55 90.08 55408.30 88888.00 2007-05-20 18:16:03.625 140 12299.60 90.10 55408.32 88888.00 2007-05-20 18:16:03.750 140 136817.77 161032.92 0.00 88888.00 2007-05-20 18:16:03.875 140 110822.57 -206764.8023060.03 88888.00 2007-05-20 18:16:04.000 140 12299.62 90.00 55408.28 88888.00 2007-05-20 18:16:04.125 140 12299.60 89.95 55408.25 88888.00 2007-05-20 18:16:04.250 140 12299.58 89.95 55408.25 88888.00 2007-05-20 18:16:04.375 140 12299.52 89.97 55408.28 88888.00 2007-05-20 18:16:04.500 140 12299.50 89.95 55408.28 88888.00 2007-05-20 18:16:04.625 140 12299.50 89.95 55408.30 88888.00 2007-05-20 18:16:04.750 140 136817.77 162671.35 0.00 88888.00 2007-05-20 18:16:04.875 140 110822.57 -206777.6023034.42 88888.00 2007-05-20 18:16:05.000 140 12299.48 89.97 55408.32 88888.00 2007-05-20 18:16:05.125 140 12299.50 90.03 55408.30 88888.00 2007-05-20 18:16:05.250 140 12299.42 90.00 55408.30 88888.00 2007-05-20 18:16:05.375 140 12299.40 89.97 55408.28 88888.00 2007-05-20 18:16:05.500 140 12299.50 90.03 55408.30 88888.00 2007-05-20 18:16:05.625 140 12299.50 89.97 55408.30 88888.00 2007-05-20 18:16:05.750 140 136817.77 164309.73 0.00 88888.00 2007-05-20 18:16:05.875 140 110822.57 -206764.8023040.83 88888.00 2007-05-20 18:16:06.000 140 12299.50 89.92 55408.32 88888.00 2007-05-20 18:16:06.125 140 12299.55 89.95 55408.32 88888.00 2007-05-20 18:16:06.250 140 12299.65 90.03 55408.32 88888.00 2007-05-20 18:16:06.375 140 12299.67 90.03 55408.32 88888.00 2007-05-20 18:16:06.500 140 12299.58 89.95 55408.32 88888.00 2007-05-20 18:16:06.625 140 12299.55 89.90 55408.30 88888.00 2007-05-20 18:16:06.750 140 136817.77 165948.20 0.00 88888.00 2007-05-20 18:16:06.875 140 110816.18 -206752.0023028.03 88888.00 2007-05-20 18:16:07.000 140 12299.73 89.97 55408.30 88888.00 2007-05-20 18:16:07.125 140 12299.70 89.95 55408.30 88888.00 2007-05-20 18:16:07.250 140 12299.60 89.95 55408.28 88888.00 2007-05-20 18:16:07.375 140 12299.55 89.88 55408.25 88888.00 2007-05-20 18:16:07.500 140 12299.52 89.85 55408.28 88888.00 2007-05-20 18:16:07.625 140 12299.52 89.88 55408.25 88888.00 2007-05-20 18:16:07.750 140 136817.77 167586.55 0.00 88888.00 2007-05-20 18:16:07.875 140 110835.38 -206745.6023015.22 88888.00 2007-05-20 18:16:08.000 140 12299.62 89.92 55408.35 88888.00 2007-05-20 18:16:08.125 140 12299.67 89.92 55408.35 88888.00 2007-05-20 18:16:08.250 140 12299.60 89.95 55408.30 88888.00 2007-05-20 18:16:08.375 140 12299.52 89.97 55408.30 88888.00 2007-05-20 18:16:08.500 140 12299.55 89.95 55408.30 88888.00 2007-05-20 18:16:08.625 140 12299.60 89.95 55408.32 88888.00 2007-05-20 18:16:08.750 140 136817.77 169224.92 0.00 88888.00 2007-05-20 18:16:08.875 140 110822.57 -206745.6023015.22 88888.00 2007-05-20 18:16:09.000 140 12299.40 89.85 55408.28 88888.00 2007-05-20 18:16:09.125 140 12299.50 89.88 55408.30 88888.00 2007-05-20 18:16:09.250 140 12299.55 89.92 55408.35 88888.00 2007-05-20 18:16:09.375 140 12299.55 89.95 55408.35 88888.00 2007-05-20 18:16:09.500 140 12299.55 89.90 55408.32 88888.00 2007-05-20 18:16:09.625 140 12299.52 89.92 55408.35 88888.00 2007-05-20 18:16:09.750 140 136817.77 170863.35 0.00 88888.00 2007-05-20 18:16:09.875 140 110816.18 -206745.6023028.03 88888.00 2007-05-20 18:16:10.000 140 12299.50 89.92 55408.38 88888.00 2007-05-20 18:16:10.125 140 12299.52 89.92 55408.35 88888.00 2007-05-20 18:16:10.250 140 12299.60 89.97 55408.38 88888.00 2007-05-20 18:16:10.375 140 12299.58 89.90 55408.35 88888.00 2007-05-20 18:16:10.500 140 12299.52 89.85 55408.32 88888.00 2007-05-20 18:16:10.625 140 12299.55 89.83 55408.32 88888.00 2007-05-20 18:16:10.750 140 136817.77 172501.75 0.00 88888.00 2007-05-20 18:16:10.875 140 110828.98 -206764.8023008.83 88888.00 2007-05-20 18:16:11.000 140 12299.62 89.88 55408.38 88888.00 2007-05-20 18:16:11.125 140 12299.62 89.88 55408.32 88888.00 2007-05-20 18:16:11.250 140 12299.52 89.88 55408.35 88888.00 2007-05-20 18:16:11.375 140 12299.55 89.90 55408.35 88888.00 2007-05-20 18:16:11.500 140 12299.55 89.90 55408.32 88888.00 2007-05-20 18:16:11.625 140 12299.48 89.88 55408.32 88888.00 2007-05-20 18:16:11.750 140 136817.77 174140.08 0.00 88888.00 2007-05-20 18:16:11.875 140 110822.57 -206777.6023002.42 88888.00 2007-05-20 18:16:12.000 140 12299.45 89.88 55408.38 88888.00 2007-05-20 18:16:12.125 140 12299.50 89.90 55408.38 88888.00 2007-05-20 18:16:12.250 140 12299.45 89.83 55408.38 88888.00 2007-05-20 18:16:12.375 140 12299.50 89.80 55408.38 88888.00 2007-05-20 18:16:12.500 140 12299.60 89.83 55408.35 88888.00 2007-05-20 18:16:12.625 140 12299.60 89.80 55408.35 88888.00 2007-05-20 18:16:12.750 140 136817.77 175778.55 0.00 88888.00 2007-05-20 18:16:12.875 140 110816.18 -206758.4022989.62 88888.00 2007-05-20 18:16:13.000 140 12299.62 89.85 55408.38 88888.00 2007-05-20 18:16:13.125 140 12299.55 89.83 55408.35 88888.00 2007-05-20 18:16:13.250 140 12299.50 89.75 55408.32 88888.00 2007-05-20 18:16:13.375 140 12299.50 89.75 55408.30 88888.00 2007-05-20 18:16:13.500 140 12299.52 89.80 55408.35 88888.00 2007-05-20 18:16:13.625 140 12299.58 89.80 55408.35 88888.00 2007-05-20 18:16:13.750 140 136817.77 177416.92 0.00 88888.00 2007-05-20 18:16:13.875 140 110822.57 -206758.4022989.62 88888.00 2007-05-20 18:16:14.000 140 12299.58 89.78 55408.40 88888.00 2007-05-20 18:16:14.125 140 12299.65 89.78 55408.40 88888.00 2007-05-20 18:16:14.250 140 12299.62 89.78 55408.40 88888.00 2007-05-20 18:16:14.375 140 12299.60 89.75 55408.38 88888.00 2007-05-20 18:16:14.500 140 12299.60 89.72 55408.35 88888.00 2007-05-20 18:16:14.625 140 12299.62 89.78 55408.38 88888.00 2007-05-20 18:16:14.750 140 136817.77 179055.38 0.00 88888.00 2007-05-20 18:16:14.875 140 110828.98 -206720.0022983.22 88888.00 2007-05-20 18:16:15.000 140 12299.60 89.75 55408.35 88888.00 2007-05-20 18:16:15.125 140 12299.62 89.72 55408.35 88888.00 2007-05-20 18:16:15.250 140 12299.60 89.75 55408.35 88888.00 2007-05-20 18:16:15.375 140 12299.52 89.72 55408.38 88888.00 2007-05-20 18:16:15.500 140 12299.45 89.70 55408.38 88888.00 2007-05-20 18:16:15.625 140 12299.48 89.78 55408.40 88888.00 2007-05-20 18:16:15.750 140 136817.77 180693.77 0.00 88888.00 2007-05-20 18:16:15.875 140 110816.18 -206771.2022989.62 88888.00 2007-05-20 18:16:16.000 140 12299.55 89.70 55408.43 88888.00 2007-05-20 18:16:16.125 140 12299.58 89.72 55408.43 88888.00 2007-05-20 18:16:16.250 140 12299.55 89.78 55408.45 88888.00 2007-05-20 18:16:16.375 140 12299.60 89.80 55408.43 88888.00 2007-05-20 18:16:16.500 140 12299.58 89.72 55408.40 88888.00 2007-05-20 18:16:16.625 140 12299.48 89.67 55408.35 88888.00 2007-05-20 18:16:16.750 140 136817.77 182332.17 0.00 88888.00 2007-05-20 18:16:16.875 140 110816.18 -206777.6022957.62 88888.00 2007-05-20 18:16:17.000 140 12299.58 89.78 55408.38 88888.00 2007-05-20 18:16:17.125 140 12299.58 89.72 55408.40 88888.00 2007-05-20 18:16:17.250 140 12299.60 89.75 55408.40 88888.00 2007-05-20 18:16:17.375 140 12299.52 89.72 55408.40 88888.00 2007-05-20 18:16:17.500 140 12299.48 89.70 55408.38 88888.00 2007-05-20 18:16:17.625 140 12299.48 89.70 55408.35 88888.00 2007-05-20 18:16:17.750 140 136817.77 183970.52 0.00 88888.00 2007-05-20 18:16:17.875 140 110822.57 -206764.8022976.83 88888.00 2007-05-20 18:16:18.000 140 12299.55 89.72 55408.40 88888.00 2007-05-20 18:16:18.125 140 12299.52 89.75 55408.40 88888.00 2007-05-20 18:16:18.250 140 12299.55 89.72 55408.40 88888.00 2007-05-20 18:16:18.375 140 12299.58 89.70 55408.40 88888.00 2007-05-20 18:16:18.500 140 12299.60 89.67 55408.38 88888.00 2007-05-20 18:16:18.625 140 12299.60 89.67 55408.38 88888.00 2007-05-20 18:16:18.750 140 136817.77 185609.00 0.00 88888.00 2007-05-20 18:16:18.875 140 110828.98 -206739.2022964.03 88888.00 2007-05-20 18:16:19.000 140 12299.52 89.67 55408.35 88888.00 2007-05-20 18:16:19.125 140 12299.60 89.67 55408.35 88888.00 2007-05-20 18:16:19.250 140 12299.58 89.70 55408.38 88888.00 2007-05-20 18:16:19.375 140 12299.50 89.72 55408.38 88888.00 2007-05-20 18:16:19.500 140 12299.52 89.72 55408.43 88888.00 2007-05-20 18:16:19.625 140 12299.52 89.67 55408.40 88888.00 2007-05-20 18:16:19.750 140 136817.77 187247.38 0.00 88888.00 2007-05-20 18:16:19.875 140 110816.18 -206771.2022970.42 88888.00 2007-05-20 18:16:20.000 140 12299.45 89.70 55408.40 88888.00 2007-05-20 18:16:20.125 140 12299.55 89.70 55408.40 88888.00 2007-05-20 18:16:20.250 140 12299.58 89.72 55408.40 88888.00 2007-05-20 18:16:20.375 140 12299.58 89.70 55408.45 88888.00 2007-05-20 18:16:20.500 140 12299.55 89.65 55408.40 88888.00 2007-05-20 18:16:20.625 140 12299.58 89.62 55408.43 88888.00 2007-05-20 18:16:20.750 140 136817.77 188885.73 0.00 88888.00 2007-05-20 18:16:20.875 140 110822.57 -206726.4022964.03 88888.00 2007-05-20 18:16:21.000 140 12299.58 89.62 55408.38 88888.00 2007-05-20 18:16:21.125 140 12299.55 89.62 55408.38 88888.00 2007-05-20 18:16:21.250 140 12299.50 89.60 55408.40 88888.00 2007-05-20 18:16:21.375 140 12299.42 89.58 55408.38 88888.00 2007-05-20 18:16:21.500 140 12299.55 89.65 55408.40 88888.00 2007-05-20 18:16:21.625 140 12299.62 89.65 55408.43 88888.00 2007-05-20 18:16:21.750 140 131097.62 136817.77 190524.12 88888.00 2007-05-20 18:16:21.875 140 110822.57 -206752.0022944.83 88888.00 2007-05-20 18:16:22.000 140 12299.50 89.65 55408.40 88888.00 2007-05-20 18:16:22.125 140 12299.48 89.62 55408.38 88888.00 2007-05-20 18:16:22.250 140 12299.50 89.60 55408.38 88888.00 2007-05-20 18:16:22.375 140 12299.50 89.58 55408.40 88888.00 2007-05-20 18:16:22.500 140 12299.45 89.58 55408.40 88888.00 2007-05-20 18:16:22.625 140 12299.50 89.60 55408.43 88888.00 2007-05-20 18:16:22.750 140 136817.77 192162.48 0.00 88888.00 2007-05-20 18:16:22.875 140 110822.57 -206739.2022944.83 88888.00 2007-05-20 18:16:23.000 140 12299.52 89.53 55408.45 88888.00 2007-05-20 18:16:23.125 140 12299.55 89.58 55408.45 88888.00 2007-05-20 18:16:23.250 140 12299.45 89.58 55408.45 88888.00 2007-05-20 18:16:23.375 140 12299.45 89.55 55408.43 88888.00 2007-05-20 18:16:23.500 140 12299.45 89.55 55408.43 88888.00 2007-05-20 18:16:23.625 140 12299.45 89.53 55408.43 88888.00 2007-05-20 18:16:23.750 140 136012.83 136817.77 193800.92 88888.00 2007-05-20 18:16:23.875 140 110822.57 -206803.2022900.03 88888.00 2007-05-20 18:16:24.000 140 12299.50 89.50 55408.45 88888.00 2007-05-20 18:16:24.125 140 12299.52 89.55 55408.47 88888.00 2007-05-20 18:16:24.250 140 12299.52 89.55 55408.45 88888.00 2007-05-20 18:16:24.375 140 12299.52 89.50 55408.43 88888.00 2007-05-20 18:16:24.500 140 12299.52 89.45 55408.43 88888.00 2007-05-20 18:16:24.625 140 12299.52 89.47 55408.45 88888.00 2007-05-20 18:16:24.750 140 136817.77 195439.33 0.00 88888.00 2007-05-20 18:16:24.875 140 110822.57 -206764.8022906.42 88888.00 2007-05-20 18:16:25.000 140 12299.60 89.53 55408.45 88888.00 2007-05-20 18:16:25.125 140 12299.55 89.50 55408.43 88888.00 2007-05-20 18:16:25.250 140 12299.52 89.47 55408.43 88888.00 2007-05-20 18:16:25.375 140 12299.58 89.45 55408.45 88888.00 2007-05-20 18:16:25.500 140 12299.60 89.47 55408.47 88888.00 2007-05-20 18:16:25.625 140 12299.62 89.53 55408.45 88888.00 2007-05-20 18:16:25.750 140 136817.77 197077.73 0.00 88888.00 2007-05-20 18:16:25.875 140 110828.98 -206752.0022900.03 88888.00 2007-05-20 18:16:26.000 140 12299.50 89.42 55408.45 88888.00 2007-05-20 18:16:26.125 140 12299.48 89.45 55408.45 88888.00 2007-05-20 18:16:26.250 140 12299.48 89.42 55408.45 88888.00 2007-05-20 18:16:26.375 140 12299.48 89.33 55408.45 88888.00 2007-05-20 18:16:26.500 140 12299.42 89.35 55408.45 88888.00 2007-05-20 18:16:26.625 140 12299.45 89.45 55408.47 88888.00 2007-05-20 18:16:26.750 140 136817.77 198716.10 0.00 88888.00 2007-05-20 18:16:26.875 140 110816.18 -206790.4022900.03 88888.00 2007-05-20 18:16:27.000 140 12299.45 89.40 55408.47 88888.00 2007-05-20 18:16:27.125 140 12299.50 89.40 55408.47 88888.00 2007-05-20 18:16:27.250 140 12299.52 89.40 55408.45 88888.00 2007-05-20 18:16:27.375 140 12299.50 89.40 55408.47 88888.00 2007-05-20 18:16:27.500 140 12299.50 89.40 55408.50 88888.00 2007-05-20 18:16:27.625 140 12299.55 89.47 55408.47 88888.00 2007-05-20 18:16:27.750 140 136817.77 200354.52 0.00 88888.00 2007-05-20 18:16:27.875 140 110822.57 -206745.6022900.03 88888.00 2007-05-20 18:16:28.000 140 12299.60 89.35 55408.47 88888.00 2007-05-20 18:16:28.125 140 12299.67 89.38 55408.45 88888.00 2007-05-20 18:16:28.250 140 12299.70 89.38 55408.45 88888.00 2007-05-20 18:16:28.375 140 12299.65 89.35 55408.43 88888.00 2007-05-20 18:16:28.500 140 12299.62 89.33 55408.45 88888.00 2007-05-20 18:16:28.625 140 12299.55 89.33 55408.45 88888.00 2007-05-20 18:16:28.750 140 136817.77 201992.92 0.00 88888.00 2007-05-20 18:16:28.875 140 110816.18 -206764.8022868.03 88888.00 2007-05-20 18:16:29.000 140 12299.60 89.33 55408.47 88888.00 2007-05-20 18:16:29.125 140 12299.70 89.40 55408.50 88888.00 2007-05-20 18:16:29.250 140 12299.67 89.38 55408.47 88888.00 2007-05-20 18:16:29.375 140 12299.62 89.33 55408.50 88888.00 2007-05-20 18:16:29.500 140 12299.62 89.35 55408.50 88888.00 2007-05-20 18:16:29.625 140 12299.60 89.35 55408.50 88888.00 2007-05-20 18:16:29.750 140 136817.77 203631.33 0.00 88888.00 2007-05-20 18:16:29.875 140 110841.77 -206758.4022855.22 88888.00 2007-05-20 18:16:30.000 140 12299.60 89.33 55408.50 88888.00 2007-05-20 18:16:30.125 140 12299.70 89.40 55408.50 88888.00 2007-05-20 18:16:30.250 140 12299.73 89.40 55408.50 88888.00 2007-05-20 18:16:30.375 140 12299.62 89.25 55408.45 88888.00 2007-05-20 18:16:30.500 140 12299.58 89.20 55408.45 88888.00 2007-05-20 18:16:30.625 140 12299.65 89.25 55408.45 88888.00 2007-05-20 18:16:30.750 140 136817.77 205269.75 0.00 88888.00 2007-05-20 18:16:30.875 140 110828.98 -206713.6022855.22 88888.00 2007-05-20 18:16:31.000 140 12299.70 89.28 55408.43 88888.00 2007-05-20 18:16:31.125 140 12299.70 89.22 55408.45 88888.00 2007-05-20 18:16:31.250 140 12299.73 89.22 55408.47 88888.00 2007-05-20 18:16:31.375 140 12299.73 89.25 55408.45 88888.00 2007-05-20 18:16:31.500 140 12299.70 89.25 55408.43 88888.00 2007-05-20 18:16:31.625 140 12299.70 89.20 55408.43 88888.00 2007-05-20 18:16:31.750 140 136817.77 206908.15 0.00 88888.00 2007-05-20 18:16:31.875 140 110816.18 -206713.6022848.83 88888.00 2007-05-20 18:16:32.000 140 12299.62 89.12 55408.43 88888.00 2007-05-20 18:16:32.125 140 12299.70 89.20 55408.45 88888.00 2007-05-20 18:16:32.250 140 12299.73 89.17 55408.50 88888.00 2007-05-20 18:16:32.375 140 12299.75 89.20 55408.50 88888.00 2007-05-20 18:16:32.500 140 12299.77 89.20 55408.50 88888.00 2007-05-20 18:16:32.625 140 12299.83 89.28 55408.53 88888.00 2007-05-20 18:16:32.750 140 136817.77 208546.52 0.00 88888.00 2007-05-20 18:16:32.875 140 110803.38 -206688.0022848.83 88888.00 2007-05-20 18:16:33.000 140 12299.75 89.22 55408.53 88888.00 2007-05-20 18:16:33.125 140 12299.80 89.25 55408.53 88888.00 2007-05-20 18:16:33.250 140 12299.85 89.22 55408.55 88888.00 2007-05-20 18:16:33.375 140 12299.90 89.22 55408.47 88888.00 2007-05-20 18:16:33.500 140 12299.88 89.28 55408.45 88888.00 2007-05-20 18:16:33.625 140 12299.88 89.22 55408.47 88888.00 2007-05-20 18:16:33.750 140 136817.77 -209245.48 0.00 88888.00 2007-05-20 18:16:33.875 140 110809.77 -206688.0022842.42 88888.00 2007-05-20 18:16:34.000 140 12299.73 89.10 55408.50 88888.00 2007-05-20 18:16:34.125 140 12299.70 89.12 55408.47 88888.00 2007-05-20 18:16:34.250 140 12299.73 89.20 55408.47 88888.00 2007-05-20 18:16:34.375 140 12299.83 89.22 55408.53 88888.00 2007-05-20 18:16:34.500 140 12299.75 89.15 55408.47 88888.00 2007-05-20 18:16:34.625 140 12299.67 89.12 55408.45 88888.00 2007-05-20 18:16:34.750 140 109798.43 136817.77 -207607.0888888.00 2007-05-20 18:16:34.875 140 110835.38 -206707.2022823.22 88888.00 2007-05-20 18:16:35.000 140 12299.88 89.17 55408.47 88888.00 2007-05-20 18:16:35.125 140 12299.92 89.20 55408.43 88888.00 2007-05-20 18:16:35.250 140 12299.85 89.12 55408.40 88888.00 2007-05-20 18:16:35.375 140 12299.85 89.10 55408.43 88888.00 2007-05-20 18:16:35.500 140 12299.88 89.15 55408.45 88888.00 2007-05-20 18:16:35.625 140 12299.88 89.17 55408.47 88888.00 2007-05-20 18:16:35.750 140 122905.62 136817.77 -205968.6788888.00 2007-05-20 18:16:35.875 140 110809.77 -206662.4022836.03 88888.00 2007-05-20 18:16:36.000 140 12299.88 89.12 55408.43 88888.00 2007-05-20 18:16:36.125 140 12299.92 89.12 55408.40 88888.00 2007-05-20 18:16:36.250 140 12299.98 89.15 55408.43 88888.00 2007-05-20 18:16:36.375 140 12299.98 89.17 55408.45 88888.00 2007-05-20 18:16:36.500 140 12299.95 89.10 55408.43 88888.00 2007-05-20 18:16:36.625 140 12299.95 89.10 55408.45 88888.00 2007-05-20 18:16:36.750 140 155673.62 136817.77 -204330.2588888.00 2007-05-20 18:16:36.875 140 110816.18 -206656.0022816.83 88888.00 2007-05-20 18:16:37.000 140 12300.02 89.20 55408.45 88888.00 2007-05-20 18:16:37.125 140 12300.08 89.20 55408.45 88888.00 2007-05-20 18:16:37.250 140 12300.05 89.15 55408.47 88888.00 2007-05-20 18:16:37.375 140 12300.12 89.15 55408.50 88888.00 2007-05-20 18:16:37.500 140 12300.10 89.15 55408.47 88888.00 2007-05-20 18:16:37.625 140 12300.00 89.15 55408.50 88888.00 2007-05-20 18:16:37.750 140 168780.83 136817.77 -202691.9088888.00 2007-05-20 18:16:37.875 140 110822.57 -206636.8022816.83 88888.00 2007-05-20 18:16:38.000 140 12300.08 89.17 55408.50 88888.00 2007-05-20 18:16:38.125 140 12300.12 89.17 55408.50 88888.00 2007-05-20 18:16:38.250 140 12300.15 89.17 55408.47 88888.00 2007-05-20 18:16:38.375 140 12300.10 89.17 55408.47 88888.00 2007-05-20 18:16:38.500 140 12300.10 89.15 55408.47 88888.00 2007-05-20 18:16:38.625 140 12300.12 89.12 55408.47 88888.00 2007-05-20 18:16:38.750 140 145843.23 136817.77 -201053.4888888.00 2007-05-20 18:16:38.875 140 110822.57 -206617.6022816.83 88888.00 2007-05-20 18:16:39.000 140 12300.00 89.10 55408.47 88888.00 2007-05-20 18:16:39.125 140 12300.05 89.15 55408.45 88888.00 2007-05-20 18:16:39.250 140 12300.10 89.22 55408.47 88888.00 2007-05-20 18:16:39.375 140 12300.12 89.20 55408.43 88888.00 2007-05-20 18:16:39.500 140 12300.05 89.17 55408.43 88888.00 2007-05-20 18:16:39.625 140 12300.02 89.15 55408.43 88888.00 2007-05-20 18:16:39.750 140 144204.83 136817.77 -199415.0888888.00 2007-05-20 18:16:39.875 140 110828.98 -206630.4022823.22 88888.00 2007-05-20 18:16:40.000 140 12300.05 89.15 55408.45 88888.00 2007-05-20 18:16:40.125 140 12300.05 89.10 55408.45 88888.00 2007-05-20 18:16:40.250 140 12300.02 89.05 55408.45 88888.00 2007-05-20 18:16:40.375 140 12300.00 89.08 55408.45 88888.00 2007-05-20 18:16:40.500 140 12300.00 89.10 55408.45 88888.00 2007-05-20 18:16:40.625 140 12300.05 89.12 55408.47 88888.00 2007-05-20 18:16:40.750 140 147481.62 136817.77 -197776.6588888.00 2007-05-20 18:16:40.875 140 110803.38 -206636.8022816.83 88888.00 2007-05-20 18:16:41.000 140 12300.05 89.17 55408.50 88888.00 2007-05-20 18:16:41.125 140 12300.08 89.10 55408.47 88888.00 2007-05-20 18:16:41.250 140 12300.08 89.08 55408.45 88888.00 2007-05-20 18:16:41.375 140 12300.10 89.12 55408.45 88888.00 2007-05-20 18:16:41.500 140 12300.10 89.12 55408.45 88888.00 2007-05-20 18:16:41.625 140 12300.17 89.12 55408.50 88888.00 2007-05-20 18:16:41.750 140 150758.42 136817.77 -196138.3088888.00 2007-05-20 18:16:41.875 140 110835.38 -206585.6022829.62 88888.00 2007-05-20 18:16:42.000 140 12300.15 89.08 55408.47 88888.00 2007-05-20 18:16:42.125 140 12300.25 89.10 55408.47 88888.00 2007-05-20 18:16:42.250 140 12300.20 89.10 55408.50 88888.00 2007-05-20 18:16:42.375 140 12300.15 89.12 55408.47 88888.00 2007-05-20 18:16:42.500 140 12300.10 89.15 55408.47 88888.00 2007-05-20 18:16:42.625 140 12300.15 89.12 55408.47 88888.00 2007-05-20 18:16:42.750 140 144204.83 136817.77 -194499.8588888.00 2007-05-20 18:16:42.875 140 110822.57 -206585.6022816.83 88888.00 2007-05-20 18:16:43.000 140 12300.17 89.08 55408.45 88888.00 2007-05-20 18:16:43.125 140 12300.25 89.10 55408.45 88888.00 2007-05-20 18:16:43.250 140 12300.25 89.15 55408.50 88888.00 2007-05-20 18:16:43.375 140 12300.15 89.12 55408.47 88888.00 2007-05-20 18:16:43.500 140 12300.12 89.15 55408.47 88888.00 2007-05-20 18:16:43.625 140 12300.08 89.10 55408.47 88888.00 2007-05-20 18:16:43.750 140 134374.42 136817.77 -192861.4288888.00 2007-05-20 18:16:43.875 140 110828.98 -206624.0022823.22 88888.00 2007-05-20 18:16:44.000 140 12300.20 89.12 55408.50 88888.00 2007-05-20 18:16:44.125 140 12300.20 89.15 55408.50 88888.00 2007-05-20 18:16:44.250 140 12300.15 89.20 55408.50 88888.00 2007-05-20 18:16:44.375 140 12300.23 89.25 55408.53 88888.00 2007-05-20 18:16:44.500 140 12300.20 89.20 55408.47 88888.00 2007-05-20 18:16:44.625 140 12300.23 89.12 55408.47 88888.00 2007-05-20 18:16:44.750 140 113075.23 136817.77 -191223.1088888.00 2007-05-20 18:16:44.875 140 110809.77 -206585.6022816.83 88888.00 2007-05-20 18:16:45.000 140 12300.17 89.10 55408.47 88888.00 2007-05-20 18:16:45.125 140 12300.20 89.05 55408.45 88888.00 2007-05-20 18:16:45.250 140 12300.27 89.17 55408.47 88888.00 2007-05-20 18:16:45.375 140 12300.25 89.20 55408.47 88888.00 2007-05-20 18:16:45.500 140 12300.20 89.10 55408.47 88888.00 2007-05-20 18:16:45.625 140 12300.23 89.08 55408.47 88888.00 2007-05-20 18:16:45.750 140 108160.02 136817.77 -189584.6788888.00 2007-05-20 18:16:45.875 140 110828.98 -206566.4022816.83 88888.00 2007-05-20 18:16:46.000 140 12300.15 89.12 55408.50 88888.00 2007-05-20 18:16:46.125 140 12300.20 89.15 55408.53 88888.00 2007-05-20 18:16:46.250 140 12300.23 89.17 55408.53 88888.00 2007-05-20 18:16:46.375 140 12300.23 89.15 55408.53 88888.00 2007-05-20 18:16:46.500 140 12300.15 89.15 55408.50 88888.00 2007-05-20 18:16:46.625 140 12300.10 89.08 55408.47 88888.00 2007-05-20 18:16:46.750 140 152396.83 136817.77 -187946.2588888.00 2007-05-20 18:16:46.875 140 110822.57 -206611.2022816.83 88888.00 2007-05-20 18:16:47.000 140 12300.23 89.12 55408.50 88888.00 2007-05-20 18:16:47.125 140 12300.23 89.17 55408.50 88888.00 2007-05-20 18:16:47.250 140 12300.17 89.15 55408.53 88888.00 2007-05-20 18:16:47.375 140 12300.15 89.15 55408.50 88888.00 2007-05-20 18:16:47.500 140 12300.12 89.15 55408.50 88888.00 2007-05-20 18:16:47.625 140 12300.20 89.17 55408.47 88888.00 2007-05-20 18:16:47.750 140 137651.23 136817.77 -186307.8888888.00 2007-05-20 18:16:47.875 140 110809.77 -206592.0022816.83 88888.00 2007-05-20 18:16:48.000 140 12300.15 89.15 55408.53 88888.00 2007-05-20 18:16:48.125 140 12300.30 89.17 55408.50 88888.00 2007-05-20 18:16:48.250 140 12300.25 89.12 55408.47 88888.00 2007-05-20 18:16:48.375 140 12300.17 89.10 55408.47 88888.00 2007-05-20 18:16:48.500 140 12300.17 89.05 55408.47 88888.00 2007-05-20 18:16:48.625 140 12300.23 89.10 55408.47 88888.00 2007-05-20 18:16:48.750 140 132736.02 136817.77 -184669.5088888.00 2007-05-20 18:16:48.875 140 110822.57 -206585.6022816.83 88888.00 2007-05-20 18:16:49.000 140 12300.25 89.12 55408.55 88888.00 2007-05-20 18:16:49.125 140 12300.27 89.12 55408.55 88888.00 2007-05-20 18:16:49.250 140 12300.27 89.08 55408.55 88888.00 2007-05-20 18:16:49.375 140 12300.27 89.15 55408.53 88888.00 2007-05-20 18:16:49.500 140 12300.17 89.12 55408.47 88888.00 2007-05-20 18:16:49.625 140 12300.23 89.15 55408.53 88888.00 2007-05-20 18:16:49.750 140 144204.83 136817.77 -183031.0888888.00 2007-05-20 18:16:49.875 140 110835.38 -206566.4022823.22 88888.00 2007-05-20 18:16:50.000 140 12300.15 89.08 55408.47 88888.00 2007-05-20 18:16:50.125 140 12300.15 89.08 55408.47 88888.00 2007-05-20 18:16:50.250 140 12300.10 89.08 55408.47 88888.00 2007-05-20 18:16:50.375 140 12300.15 89.12 55408.47 88888.00 2007-05-20 18:16:50.500 140 12300.17 89.05 55408.43 88888.00 2007-05-20 18:16:50.625 140 12300.17 89.05 55408.45 88888.00 2007-05-20 18:16:50.750 140 122905.62 136817.77 -181392.7088888.00 2007-05-20 18:16:50.875 140 110816.18 -206585.6022797.62 88888.00 2007-05-20 18:16:51.000 140 12300.23 89.03 55408.50 88888.00 2007-05-20 18:16:51.125 140 12300.23 89.10 55408.47 88888.00 2007-05-20 18:16:51.250 140 12300.17 89.10 55408.45 88888.00 2007-05-20 18:16:51.375 140 12300.17 89.08 55408.45 88888.00 2007-05-20 18:16:51.500 140 12300.27 89.10 55408.47 88888.00 2007-05-20 18:16:51.625 140 12300.27 89.10 55408.50 88888.00 2007-05-20 18:16:51.750 140 124544.02 136817.77 -179754.2588888.00 2007-05-20 18:16:51.875 140 110828.98 -206598.4022804.03 88888.00 2007-05-20 18:16:52.000 140 12300.15 89.00 55408.50 88888.00 2007-05-20 18:16:52.125 140 12300.20 89.03 55408.53 88888.00 2007-05-20 18:16:52.250 140 12300.15 89.03 55408.50 88888.00 2007-05-20 18:16:52.375 140 12300.17 89.05 55408.50 88888.00 2007-05-20 18:16:52.500 140 12300.17 89.10 55408.50 88888.00 2007-05-20 18:16:52.625 140 12300.17 89.05 55408.55 88888.00 2007-05-20 18:16:52.750 140 106521.62 136817.77 -178115.8888888.00 2007-05-20 18:16:52.875 140 110809.77 -206611.2022778.42 88888.00 2007-05-20 18:16:53.000 140 12300.20 89.05 55408.53 88888.00 2007-05-20 18:16:53.125 140 12300.15 89.05 55408.50 88888.00 2007-05-20 18:16:53.250 140 12300.15 89.03 55408.50 88888.00 2007-05-20 18:16:53.375 140 12300.20 89.10 55408.57 88888.00 2007-05-20 18:16:53.500 140 12300.20 89.10 55408.55 88888.00 2007-05-20 18:16:53.625 140 12300.20 89.10 55408.55 88888.00 2007-05-20 18:16:53.750 140 104883.23 136817.77 -176477.4888888.00 2007-05-20 18:16:53.875 140 110822.57 -206598.4022816.83 88888.00 2007-05-20 18:16:54.000 140 12300.17 89.10 55408.53 88888.00 2007-05-20 18:16:54.125 140 12300.12 89.08 55408.55 88888.00 2007-05-20 18:16:54.250 140 12300.10 89.03 55408.50 88888.00 2007-05-20 18:16:54.375 140 12300.15 89.00 55408.47 88888.00 2007-05-20 18:16:54.500 140 12300.17 89.00 55408.50 88888.00 2007-05-20 18:16:54.625 140 12300.25 89.03 55408.53 88888.00 2007-05-20 18:16:54.750 140 122905.62 136817.77 -174839.0888888.00 2007-05-20 18:16:54.875 140 110816.18 -206560.0022784.83 88888.00 2007-05-20 18:16:55.000 140 12300.12 88.95 55408.50 88888.00 2007-05-20 18:16:55.125 140 12300.12 88.97 55408.50 88888.00 2007-05-20 18:16:55.250 140 12300.20 89.00 55408.50 88888.00 2007-05-20 18:16:55.375 140 12300.25 89.00 55408.50 88888.00 2007-05-20 18:16:55.500 140 12300.27 89.00 55408.50 88888.00 2007-05-20 18:16:55.625 140 12300.23 89.03 55408.50 88888.00 2007-05-20 18:16:55.750 140 113075.23 136817.77 -173200.6588888.00 2007-05-20 18:16:55.875 140 110822.57 -206579.2022797.62 88888.00 2007-05-20 18:16:56.000 140 12300.12 89.03 55408.50 88888.00 2007-05-20 18:16:56.125 140 12300.17 89.03 55408.53 88888.00 2007-05-20 18:16:56.250 140 12300.15 89.05 55408.55 88888.00 2007-05-20 18:16:56.375 140 12300.10 89.00 55408.53 88888.00 2007-05-20 18:16:56.500 140 12300.05 89.00 55408.50 88888.00 2007-05-20 18:16:56.625 140 12300.08 89.00 55408.50 88888.00 2007-05-20 18:16:56.750 140 104883.23 136817.77 -171562.2588888.00 2007-05-20 18:16:56.875 140 110816.18 -206617.6022784.83 88888.00 2007-05-20 18:16:57.000 140 12300.10 88.97 55408.47 88888.00 2007-05-20 18:16:57.125 140 12300.12 89.00 55408.50 88888.00 2007-05-20 18:16:57.250 140 12300.12 89.00 55408.50 88888.00 2007-05-20 18:16:57.375 140 12300.12 88.97 55408.50 88888.00 2007-05-20 18:16:57.500 140 12300.10 88.95 55408.50 88888.00 2007-05-20 18:16:57.625 140 12300.15 88.92 55408.53 88888.00 2007-05-20 18:16:57.750 140 111436.82 136817.77 -169923.9288888.00 2007-05-20 18:16:57.875 140 110822.57 -206604.8022772.03 88888.00 2007-05-20 18:16:58.000 140 12300.02 88.85 55408.47 88888.00 2007-05-20 18:16:58.125 140 12300.12 88.90 55408.50 88888.00 2007-05-20 18:16:58.250 140 12300.12 88.95 55408.53 88888.00 2007-05-20 18:16:58.375 140 12300.08 88.92 55408.53 88888.00 2007-05-20 18:16:58.500 140 12300.08 88.95 55408.53 88888.00 2007-05-20 18:16:58.625 140 12300.08 88.95 55408.50 88888.00 2007-05-20 18:16:58.750 140 113075.23 136817.77 -168285.5088888.00 2007-05-20 18:16:58.875 140 110828.98 -206624.0022759.22 88888.00 2007-05-20 18:16:59.000 140 12300.15 88.95 55408.50 88888.00 2007-05-20 18:16:59.125 140 12300.15 88.95 55408.53 88888.00 2007-05-20 18:16:59.250 140 12300.10 88.92 55408.53 88888.00 2007-05-20 18:16:59.375 140 12300.15 88.95 55408.55 88888.00 2007-05-20 18:16:59.500 140 12300.17 88.95 55408.57 88888.00 2007-05-20 18:16:59.625 140 12300.15 88.95 55408.55 88888.00 2007-05-20 18:16:59.750 140 109798.43 136817.77 -166647.0588888.00 2007-05-20 18:16:59.875 140 110809.77 -206611.2022759.22 88888.00 2007-05-20 18:17:00.000 140 12300.05 88.92 55408.55 88888.00 2007-05-20 18:17:00.125 140 12300.08 88.92 55408.53 88888.00 2007-05-20 18:17:00.250 140 12300.08 88.90 55408.55 88888.00 2007-05-20 18:17:00.375 140 12299.98 88.88 55408.50 88888.00 2007-05-20 18:17:00.500 140 12299.95 88.85 55408.50 88888.00 2007-05-20 18:17:00.625 140 12299.98 88.88 55408.50 88888.00 2007-05-20 18:17:00.750 140 198272.02 136817.77 -165008.6788888.00 2007-05-20 18:17:00.875 140 110822.57 -206636.8022759.22 88888.00 2007-05-20 18:17:01.000 140 12300.00 88.88 55408.53 88888.00 2007-05-20 18:17:01.125 140 12300.00 88.88 55408.53 88888.00 2007-05-20 18:17:01.250 140 12300.02 88.95 55408.53 88888.00 2007-05-20 18:17:01.375 140 12300.08 89.00 55408.53 88888.00 2007-05-20 18:17:01.500 140 12300.10 88.95 55408.53 88888.00 2007-05-20 18:17:01.625 140 12300.08 88.90 55408.55 88888.00 2007-05-20 18:17:01.750 140 126182.43 136817.77 -163370.2788888.00 2007-05-20 18:17:01.875 140 110809.77 -206643.2022752.83 88888.00 2007-05-20 18:17:02.000 140 12300.00 88.90 55408.50 88888.00 2007-05-20 18:17:02.125 140 12299.98 88.90 55408.47 88888.00 2007-05-20 18:17:02.250 140 12299.95 88.90 55408.50 88888.00 2007-05-20 18:17:02.375 140 12299.98 88.90 55408.50 88888.00 2007-05-20 18:17:02.500 140 12299.98 88.88 55408.47 88888.00 2007-05-20 18:17:02.625 140 12299.98 88.90 55408.47 88888.00 2007-05-20 18:17:02.750 140 208102.42 136817.77 -161731.8588888.00 2007-05-20 18:17:02.875 140 110835.38 -206636.8022759.22 88888.00 2007-05-20 18:17:03.000 140 12300.02 88.83 55408.53 88888.00 2007-05-20 18:17:03.125 140 12300.00 88.88 55408.53 88888.00 2007-05-20 18:17:03.250 140 12300.05 88.88 55408.50 88888.00 2007-05-20 18:17:03.375 140 12300.00 88.85 55408.50 88888.00 2007-05-20 18:17:03.500 140 12300.00 88.85 55408.47 88888.00 2007-05-20 18:17:03.625 140 12300.10 88.90 55408.50 88888.00 2007-05-20 18:17:03.750 140 111436.82 136817.77 -160093.4888888.00 2007-05-20 18:17:03.875 140 110822.57 -206630.4022752.83 88888.00 2007-05-20 18:17:04.000 140 12299.98 88.80 55408.53 88888.00 2007-05-20 18:17:04.125 140 12300.05 88.83 55408.53 88888.00 2007-05-20 18:17:04.250 140 12300.10 88.88 55408.53 88888.00 2007-05-20 18:17:04.375 140 12300.15 88.90 55408.55 88888.00 2007-05-20 18:17:04.500 140 12300.12 88.83 55408.53 88888.00 2007-05-20 18:17:04.625 140 12300.10 88.80 55408.50 88888.00 2007-05-20 18:17:04.750 140 206464.02 136817.77 -158455.0288888.00 2007-05-20 18:17:04.875 140 110816.18 -206611.2022746.42 88888.00 2007-05-20 18:17:05.000 140 12300.02 88.85 55408.50 88888.00 2007-05-20 18:17:05.125 140 12300.02 88.85 55408.53 88888.00 2007-05-20 18:17:05.250 140 12300.05 88.88 55408.53 88888.00 2007-05-20 18:17:05.375 140 12300.05 88.83 55408.50 88888.00 2007-05-20 18:17:05.500 140 12300.08 88.83 55408.55 88888.00 2007-05-20 18:17:05.625 140 12300.12 88.83 55408.53 88888.00 2007-05-20 18:17:05.750 140 113075.23 136817.77 -156816.6788888.00 2007-05-20 18:17:05.875 140 110822.57 -206611.2022746.42 88888.00 2007-05-20 18:17:06.000 140 12300.05 88.83 55408.55 88888.00 2007-05-20 18:17:06.125 140 12300.08 88.88 55408.53 88888.00 2007-05-20 18:17:06.250 140 12300.10 88.83 55408.50 88888.00 2007-05-20 18:17:06.375 140 12300.10 88.83 55408.50 88888.00 2007-05-20 18:17:06.500 140 12300.12 88.83 55408.53 88888.00 2007-05-20 18:17:06.625 140 12300.12 88.88 55408.53 88888.00 2007-05-20 18:17:06.750 140 206464.02 136817.77 -155178.2388888.00 2007-05-20 18:17:06.875 140 110809.77 -206624.0022752.83 88888.00 2007-05-20 18:17:07.000 140 12300.02 88.85 55408.57 88888.00 2007-05-20 18:17:07.125 140 12300.08 88.85 55408.57 88888.00 2007-05-20 18:17:07.250 140 12300.10 88.88 55408.57 88888.00 2007-05-20 18:17:07.375 140 12300.08 88.88 55408.57 88888.00 2007-05-20 18:17:07.500 140 12300.12 88.85 55408.55 88888.00 2007-05-20 18:17:07.625 140 12300.15 88.85 55408.53 88888.00 2007-05-20 18:17:07.750 140 206464.02 136817.77 -153539.8888888.00 2007-05-20 18:17:07.875 140 110828.98 -206624.0022752.83 88888.00 2007-05-20 18:17:08.000 140 12299.92 88.78 55408.50 88888.00 2007-05-20 18:17:08.125 140 12300.05 88.78 55408.47 88888.00 2007-05-20 18:17:08.250 140 12300.12 88.80 55408.53 88888.00 2007-05-20 18:17:08.375 140 12300.15 88.80 55408.53 88888.00 2007-05-20 18:17:08.500 140 12300.02 88.78 55408.50 88888.00 2007-05-20 18:17:08.625 140 12300.00 88.80 55408.50 88888.00 2007-05-20 18:17:08.750 140 111436.82 136817.77 -151901.5088888.00 2007-05-20 18:17:08.875 140 110809.77 -206624.0022740.03 88888.00 2007-05-20 18:17:09.000 140 12299.95 88.75 55408.53 88888.00 2007-05-20 18:17:09.125 140 12299.92 88.72 55408.53 88888.00 2007-05-20 18:17:09.250 140 12299.92 88.72 55408.50 88888.00 2007-05-20 18:17:09.375 140 12300.02 88.78 55408.53 88888.00 2007-05-20 18:17:09.500 140 12300.08 88.83 55408.55 88888.00 2007-05-20 18:17:09.625 140 12300.10 88.88 55408.53 88888.00 2007-05-20 18:17:09.750 140 109798.43 136817.77 -150263.0888888.00 2007-05-20 18:17:09.875 140 110816.18 -206624.0022752.83 88888.00 2007-05-20 18:17:10.000 140 12300.02 88.75 55408.53 88888.00 2007-05-20 18:17:10.125 140 12300.08 88.80 55408.55 88888.00 2007-05-20 18:17:10.250 140 12300.08 88.80 55408.55 88888.00 2007-05-20 18:17:10.375 140 12300.12 88.83 55408.55 88888.00 2007-05-20 18:17:10.500 140 12300.10 88.80 55408.53 88888.00 2007-05-20 18:17:10.625 140 12300.05 88.80 55408.55 88888.00 2007-05-20 18:17:10.750 140 108160.02 136817.77 -148624.6588888.00 2007-05-20 18:17:10.875 140 110816.18 -206630.4022733.62 88888.00 2007-05-20 18:17:11.000 140 12300.10 88.70 55408.53 88888.00 2007-05-20 18:17:11.125 140 12300.05 88.78 55408.53 88888.00 2007-05-20 18:17:11.250 140 12300.05 88.80 55408.55 88888.00 2007-05-20 18:17:11.375 140 12300.15 88.80 55408.53 88888.00 2007-05-20 18:17:11.500 140 12300.17 88.80 55408.53 88888.00 2007-05-20 18:17:11.625 140 12300.15 88.85 55408.53 88888.00 2007-05-20 18:17:11.750 140 116352.02 136817.77 -146986.3088888.00 2007-05-20 18:17:11.875 140 110809.77 -206611.2022746.42 88888.00 2007-05-20 18:17:12.000 140 12300.02 88.72 55408.50 88888.00 2007-05-20 18:17:12.125 140 12300.05 88.75 55408.50 88888.00 2007-05-20 18:17:12.250 140 12300.08 88.83 55408.53 88888.00 2007-05-20 18:17:12.375 140 12300.10 88.80 55408.50 88888.00 2007-05-20 18:17:12.500 140 12300.12 88.75 55408.50 88888.00 2007-05-20 18:17:12.625 140 12300.17 88.75 55408.53 88888.00 2007-05-20 18:17:12.750 140 198272.02 136817.77 -145347.8888888.00 2007-05-20 18:17:12.875 140 110816.18 -206592.0022733.62 88888.00 2007-05-20 18:17:13.000 140 12300.08 88.80 55408.55 88888.00 2007-05-20 18:17:13.125 140 12300.12 88.83 55408.53 88888.00 2007-05-20 18:17:13.250 140 12300.12 88.85 55408.53 88888.00 2007-05-20 18:17:13.375 140 12300.10 88.85 55408.55 88888.00 2007-05-20 18:17:13.500 140 12300.12 88.83 55408.50 88888.00 2007-05-20 18:17:13.625 140 12300.10 88.75 55408.50 88888.00 2007-05-20 18:17:13.750 140 119628.82 136817.77 -143709.4288888.00 2007-05-20 18:17:13.875 140 110822.57 -206611.2022727.22 88888.00 2007-05-20 18:17:14.000 140 12300.17 88.80 55408.50 88888.00 2007-05-20 18:17:14.125 140 12300.17 88.78 55408.50 88888.00 2007-05-20 18:17:14.250 140 12300.12 88.80 55408.53 88888.00 2007-05-20 18:17:14.375 140 12300.20 88.78 55408.50 88888.00 2007-05-20 18:17:14.500 140 12300.23 88.75 55408.47 88888.00 2007-05-20 18:17:14.625 140 12300.23 88.78 55408.47 88888.00 2007-05-20 18:17:14.750 140 122905.62 136817.77 -142071.0888888.00 2007-05-20 18:17:14.875 140 110828.98 -206598.4022733.62 88888.00 2007-05-20 18:17:15.000 140 12300.23 88.78 55408.50 88888.00 2007-05-20 18:17:15.125 140 12300.23 88.83 55408.47 88888.00 2007-05-20 18:17:15.250 140 12300.25 88.78 55408.53 88888.00 2007-05-20 18:17:15.375 140 12300.17 88.80 55408.50 88888.00 2007-05-20 18:17:15.500 140 12300.12 88.83 55408.50 88888.00 2007-05-20 18:17:15.625 140 12300.17 88.83 55408.50 88888.00 2007-05-20 18:17:15.750 140 191718.42 136817.77 -140432.7088888.00 2007-05-20 18:17:15.875 140 110822.57 -206598.4022746.42 88888.00 2007-05-20 18:17:16.000 140 12300.20 88.75 55408.53 88888.00 2007-05-20 18:17:16.125 140 12300.33 88.78 55408.53 88888.00 2007-05-20 18:17:16.250 140 12300.23 88.78 55408.50 88888.00 2007-05-20 18:17:16.375 140 12300.17 88.72 55408.47 88888.00 2007-05-20 18:17:16.500 140 12300.20 88.78 55408.50 88888.00 2007-05-20 18:17:16.625 140 12300.27 88.80 55408.53 88888.00 2007-05-20 18:17:16.750 140 203187.23 136817.77 -138794.2388888.00 2007-05-20 18:17:16.875 140 110828.98 -206560.0022740.03 88888.00 2007-05-20 18:17:17.000 140 12300.27 88.70 55408.50 88888.00 2007-05-20 18:17:17.125 140 12300.25 88.70 55408.47 88888.00 2007-05-20 18:17:17.250 140 12300.23 88.72 55408.47 88888.00 2007-05-20 18:17:17.375 140 12300.20 88.75 55408.50 88888.00 2007-05-20 18:17:17.500 140 12300.20 88.72 55408.50 88888.00 2007-05-20 18:17:17.625 140 12300.23 88.75 55408.47 88888.00 2007-05-20 18:17:17.750 140 186803.23 136817.77 -137155.8588888.00 2007-05-20 18:17:17.875 140 110822.57 -206566.4022733.62 88888.00 2007-05-20 18:17:18.000 140 12300.15 88.70 55408.47 88888.00 2007-05-20 18:17:18.125 140 12300.15 88.70 55408.47 88888.00 2007-05-20 18:17:18.250 140 12300.20 88.80 55408.47 88888.00 2007-05-20 18:17:18.375 140 12300.25 88.80 55408.47 88888.00 2007-05-20 18:17:18.500 140 12300.25 88.72 55408.47 88888.00 2007-05-20 18:17:18.625 140 12300.30 88.72 55408.47 88888.00 2007-05-20 18:17:18.750 140 122905.62 136817.77 -135517.5088888.00 2007-05-20 18:17:18.875 140 110816.18 -206566.4022727.22 88888.00 2007-05-20 18:17:19.000 140 12300.23 88.80 55408.47 88888.00 2007-05-20 18:17:19.125 140 12300.23 88.78 55408.50 88888.00 2007-05-20 18:17:19.250 140 12300.17 88.72 55408.45 88888.00 2007-05-20 18:17:19.375 140 12300.27 88.72 55408.47 88888.00 2007-05-20 18:17:19.500 140 12300.33 88.72 55408.47 88888.00 2007-05-20 18:17:19.625 140 12300.35 88.78 55408.50 88888.00 2007-05-20 18:17:19.750 140 208102.42 136817.77 -133879.0588888.00 2007-05-20 18:17:19.875 140 110822.57 -206553.6022727.22 88888.00 2007-05-20 18:17:20.000 140 12300.35 88.78 55408.57 88888.00 2007-05-20 18:17:20.125 140 12300.40 88.83 55408.55 88888.00 2007-05-20 18:17:20.250 140 12300.35 88.80 55408.53 88888.00 2007-05-20 18:17:20.375 140 12300.33 88.75 55408.47 88888.00 2007-05-20 18:17:20.500 140 12300.30 88.75 55408.47 88888.00 2007-05-20 18:17:20.625 140 12300.33 88.83 55408.47 88888.00 2007-05-20 18:17:20.750 140 137651.23 136817.77 -132240.6788888.00 2007-05-20 18:17:20.875 140 110816.18 -206560.0022727.22 88888.00 2007-05-20 18:17:21.000 140 12300.23 88.70 55408.45 88888.00 2007-05-20 18:17:21.125 140 12300.23 88.72 55408.50 88888.00 2007-05-20 18:17:21.250 140 12300.25 88.70 55408.47 88888.00 2007-05-20 18:17:21.375 140 12300.27 88.72 55408.45 88888.00 2007-05-20 18:17:21.500 140 12300.27 88.70 55408.43 88888.00 2007-05-20 18:17:21.625 140 12300.25 88.70 55408.45 88888.00 2007-05-20 18:17:21.750 140 183526.42 136817.77 -130602.2388888.00 2007-05-20 18:17:21.875 140 110822.57 -206560.0022720.83 88888.00 2007-05-20 18:17:22.000 140 12300.27 88.75 55408.50 88888.00 2007-05-20 18:17:22.125 140 12300.23 88.75 55408.45 88888.00 2007-05-20 18:17:22.250 140 12300.27 88.75 55408.45 88888.00 2007-05-20 18:17:22.375 140 12300.33 88.72 55408.45 88888.00 2007-05-20 18:17:22.500 140 12300.38 88.78 55408.50 88888.00 2007-05-20 18:17:22.625 140 12300.33 88.75 55408.47 88888.00 2007-05-20 18:17:22.750 140 134374.42 136817.77 -128963.9088888.00 2007-05-20 18:17:22.875 140 110828.98 -206560.0022701.62 88888.00 2007-05-20 18:17:23.000 140 12300.33 88.65 55408.45 88888.00 2007-05-20 18:17:23.125 140 12300.40 88.67 55408.43 88888.00 2007-05-20 18:17:23.250 140 12300.38 88.67 55408.40 88888.00 2007-05-20 18:17:23.375 140 12300.30 88.72 55408.43 88888.00 2007-05-20 18:17:23.500 140 12300.33 88.67 55408.45 88888.00 2007-05-20 18:17:23.625 140 12300.40 88.67 55408.45 88888.00 2007-05-20 18:17:23.750 140 170419.23 136817.77 -127325.4588888.00 2007-05-20 18:17:23.875 140 110828.98 -206540.8022695.22 88888.00 2007-05-20 18:17:24.000 140 12300.35 88.65 55408.43 88888.00 2007-05-20 18:17:24.125 140 12300.35 88.67 55408.45 88888.00 2007-05-20 18:17:24.250 140 12300.38 88.70 55408.47 88888.00 2007-05-20 18:17:24.375 140 12300.42 88.75 55408.47 88888.00 2007-05-20 18:17:24.500 140 12300.50 88.78 55408.50 88888.00 2007-05-20 18:17:24.625 140 12300.55 88.78 55408.47 88888.00 2007-05-20 18:17:24.750 140 190080.02 136817.77 -125687.0588888.00 2007-05-20 18:17:24.875 140 110822.57 -206521.6022708.03 88888.00 2007-05-20 18:17:25.000 140 12300.35 88.65 55408.43 88888.00 2007-05-20 18:17:25.125 140 12300.45 88.67 55408.40 88888.00 2007-05-20 18:17:25.250 140 12300.50 88.67 55408.43 88888.00 2007-05-20 18:17:25.375 140 12300.45 88.65 55408.43 88888.00 2007-05-20 18:17:25.500 140 12300.48 88.65 55408.43 88888.00 2007-05-20 18:17:25.625 140 12300.50 88.75 55408.45 88888.00 2007-05-20 18:17:25.750 140 186803.23 136817.77 -124048.6888888.00 2007-05-20 18:17:25.875 140 110828.98 -206521.6022720.83 88888.00 2007-05-20 18:17:26.000 140 12300.42 88.62 55408.43 88888.00 2007-05-20 18:17:26.125 140 12300.50 88.67 55408.43 88888.00 2007-05-20 18:17:26.250 140 12300.48 88.67 55408.43 88888.00 2007-05-20 18:17:26.375 140 12300.42 88.67 55408.43 88888.00 2007-05-20 18:17:26.500 140 12300.52 88.72 55408.45 88888.00 2007-05-20 18:17:26.625 140 12300.55 88.67 55408.45 88888.00 2007-05-20 18:17:26.750 140 172057.62 136817.77 -122410.2788888.00 2007-05-20 18:17:26.875 140 110816.18 -206515.2022688.83 88888.00 2007-05-20 18:17:27.000 140 12300.35 88.65 55408.45 88888.00 2007-05-20 18:17:27.125 140 12300.40 88.67 55408.43 88888.00 2007-05-20 18:17:27.250 140 12300.40 88.67 55408.43 88888.00 2007-05-20 18:17:27.375 140 12300.45 88.62 55408.45 88888.00 2007-05-20 18:17:27.500 140 12300.52 88.70 55408.47 88888.00 2007-05-20 18:17:27.625 140 12300.60 88.72 55408.45 88888.00 2007-05-20 18:17:27.750 140 163865.62 136817.77 -120771.8588888.00 2007-05-20 18:17:27.875 140 110822.57 -206508.8022688.83 88888.00 2007-05-20 18:17:28.000 140 12300.40 88.72 55408.45 88888.00 2007-05-20 18:17:28.125 140 12300.48 88.75 55408.45 88888.00 2007-05-20 18:17:28.250 140 12300.45 88.72 55408.43 88888.00 2007-05-20 18:17:28.375 140 12300.48 88.72 55408.45 88888.00 2007-05-20 18:17:28.500 140 12300.40 88.65 55408.45 88888.00 2007-05-20 18:17:28.625 140 12300.35 88.62 55408.43 88888.00 2007-05-20 18:17:28.750 140 186803.23 136817.77 -119133.5288888.00 2007-05-20 18:17:28.875 140 110796.98 -206515.2022708.03 88888.00 2007-05-20 18:17:29.000 140 12300.50 88.65 55408.47 88888.00 2007-05-20 18:17:29.125 140 12300.48 88.60 55408.43 88888.00 2007-05-20 18:17:29.250 140 12300.45 88.58 55408.45 88888.00 2007-05-20 18:17:29.375 140 12300.50 88.58 55408.43 88888.00 2007-05-20 18:17:29.500 140 12300.50 88.70 55408.43 88888.00 2007-05-20 18:17:29.625 140 12300.48 88.65 55408.45 88888.00 2007-05-20 18:17:29.750 140 180249.62 136817.77 -117495.0288888.00 2007-05-20 18:17:29.875 140 110828.98 -206534.4022688.83 88888.00 2007-05-20 18:17:30.000 140 12300.40 88.65 55408.45 88888.00 2007-05-20 18:17:30.125 140 12300.40 88.65 55408.40 88888.00 2007-05-20 18:17:30.250 140 12300.38 88.60 55408.43 88888.00 2007-05-20 18:17:30.375 140 12300.42 88.60 55408.40 88888.00 2007-05-20 18:17:30.500 140 12300.45 88.60 55408.40 88888.00 2007-05-20 18:17:30.625 140 12300.45 88.67 55408.40 88888.00 2007-05-20 18:17:30.750 140 167142.42 136817.77 -115856.6588888.00 2007-05-20 18:17:30.875 140 110822.57 -206521.6022695.22 88888.00 2007-05-20 18:17:31.000 140 12300.52 88.75 55408.50 88888.00 2007-05-20 18:17:31.125 140 12300.55 88.78 55408.47 88888.00 2007-05-20 18:17:31.250 140 12300.55 88.72 55408.45 88888.00 2007-05-20 18:17:31.375 140 12300.45 88.67 55408.43 88888.00 2007-05-20 18:17:31.500 140 12300.40 88.65 55408.45 88888.00 2007-05-20 18:17:31.625 140 12300.45 88.67 55408.45 88888.00 2007-05-20 18:17:31.750 140 168780.83 136817.77 -114218.3088888.00 2007-05-20 18:17:31.875 140 110809.77 -206521.6022708.03 88888.00 2007-05-20 18:17:32.000 140 12300.33 88.55 55408.43 88888.00 2007-05-20 18:17:32.125 140 12300.40 88.60 55408.45 88888.00 2007-05-20 18:17:32.250 140 12300.50 88.67 55408.47 88888.00 2007-05-20 18:17:32.375 140 12300.48 88.65 55408.45 88888.00 2007-05-20 18:17:32.500 140 12300.45 88.60 55408.45 88888.00 2007-05-20 18:17:32.625 140 12300.38 88.67 55408.45 88888.00 2007-05-20 18:17:32.750 140 176972.83 136817.77 -112579.9088888.00 2007-05-20 18:17:32.875 140 110816.18 -206560.0022695.22 88888.00 2007-05-20 18:17:33.000 140 12300.50 88.70 55408.47 88888.00 2007-05-20 18:17:33.125 140 12300.50 88.67 55408.47 88888.00 2007-05-20 18:17:33.250 140 12300.48 88.65 55408.47 88888.00 2007-05-20 18:17:33.375 140 12300.50 88.65 55408.45 88888.00 2007-05-20 18:17:33.500 140 12300.42 88.67 55408.47 88888.00 2007-05-20 18:17:33.625 140 12300.38 88.72 55408.50 88888.00 2007-05-20 18:17:33.750 140 168780.83 136817.77 -110941.4888888.00 2007-05-20 18:17:33.875 140 110835.38 -206566.4022695.22 88888.00 2007-05-20 18:17:34.000 140 12300.27 88.65 55408.47 88888.00 2007-05-20 18:17:34.125 140 12300.27 88.65 55408.50 88888.00 2007-05-20 18:17:34.250 140 12300.30 88.65 55408.47 88888.00 2007-05-20 18:17:34.375 140 12300.38 88.62 55408.47 88888.00 2007-05-20 18:17:34.500 140 12300.42 88.67 55408.50 88888.00 2007-05-20 18:17:34.625 140 12300.40 88.70 55408.53 88888.00 2007-05-20 18:17:34.750 140 162227.23 136817.77 -109303.0288888.00 2007-05-20 18:17:34.875 140 110835.38 -206547.2022708.03 88888.00 2007-05-20 18:17:35.000 140 12300.23 88.58 55408.47 88888.00 2007-05-20 18:17:35.125 140 12300.27 88.60 55408.47 88888.00 2007-05-20 18:17:35.250 140 12300.30 88.60 55408.45 88888.00 2007-05-20 18:17:35.375 140 12300.35 88.55 55408.43 88888.00 2007-05-20 18:17:35.500 140 12300.30 88.55 55408.45 88888.00 2007-05-20 18:17:35.625 140 12300.27 88.55 55408.45 88888.00 2007-05-20 18:17:35.750 140 158950.42 136817.77 -107664.6888888.00 2007-05-20 18:17:35.875 140 110809.77 -206566.4022676.03 88888.00 2007-05-20 18:17:36.000 140 12300.40 88.62 55408.47 88888.00 2007-05-20 18:17:36.125 140 12300.38 88.62 55408.47 88888.00 2007-05-20 18:17:36.250 140 12300.38 88.60 55408.45 88888.00 2007-05-20 18:17:36.375 140 12300.33 88.58 55408.47 88888.00 2007-05-20 18:17:36.500 140 12300.27 88.62 55408.45 88888.00 2007-05-20 18:17:36.625 140 12300.30 88.60 55408.47 88888.00 2007-05-20 18:17:36.750 140 188441.62 136817.77 -106026.2588888.00 2007-05-20 18:17:36.875 140 110822.57 -206579.2022676.03 88888.00 2007-05-20 18:17:37.000 140 12300.20 88.55 55408.47 88888.00 2007-05-20 18:17:37.125 140 12300.25 88.58 55408.47 88888.00 2007-05-20 18:17:37.250 140 12300.25 88.60 55408.47 88888.00 2007-05-20 18:17:37.375 140 12300.27 88.62 55408.47 88888.00 2007-05-20 18:17:37.500 140 12300.25 88.62 55408.47 88888.00 2007-05-20 18:17:37.625 140 12300.20 88.60 55408.47 88888.00 2007-05-20 18:17:37.750 140 173696.02 136817.77 -104387.8588888.00 2007-05-20 18:17:37.875 140 110816.18 -206592.0022676.03 88888.00 2007-05-20 18:17:38.000 140 12300.15 88.53 55408.50 88888.00 2007-05-20 18:17:38.125 140 12300.27 88.60 55408.53 88888.00 2007-05-20 18:17:38.250 140 12300.35 88.62 55408.53 88888.00 2007-05-20 18:17:38.375 140 12300.30 88.65 55408.47 88888.00 2007-05-20 18:17:38.500 140 12300.25 88.62 55408.47 88888.00 2007-05-20 18:17:38.625 140 12300.17 88.58 55408.47 88888.00 2007-05-20 18:17:38.750 140 39347.22 136817.77 -102749.4588888.00 2007-05-20 18:17:38.875 140 110822.57 -206604.8022663.22 88888.00 2007-05-20 18:17:39.000 140 12300.25 88.62 55408.50 88888.00 2007-05-20 18:17:39.125 140 12300.27 88.60 55408.50 88888.00 2007-05-20 18:17:39.250 140 12300.25 88.60 55408.47 88888.00 2007-05-20 18:17:39.375 140 12300.25 88.60 55408.53 88888.00 2007-05-20 18:17:39.500 140 12300.20 88.58 55408.53 88888.00 2007-05-20 18:17:39.625 140 12300.17 88.60 55408.53 88888.00 2007-05-20 18:17:39.750 140 49177.62 136817.77 -101111.0288888.00 2007-05-20 18:17:39.875 140 110828.98 -206592.0022682.42 88888.00 2007-05-20 18:17:40.000 140 12300.08 88.50 55408.50 88888.00 2007-05-20 18:17:40.125 140 12300.20 88.58 55408.55 88888.00 2007-05-20 18:17:40.250 140 12300.25 88.65 55408.55 88888.00 2007-05-20 18:17:40.375 140 12300.17 88.60 55408.50 88888.00 2007-05-20 18:17:40.500 140 12300.15 88.55 55408.50 88888.00 2007-05-20 18:17:40.625 140 12300.10 88.47 55408.47 88888.00 2007-05-20 18:17:40.750 140 40985.62 136817.77 -99472.68 88888.00 2007-05-20 18:17:40.875 140 110809.77 -206611.2022650.42 88888.00 2007-05-20 18:17:41.000 140 12300.20 88.53 55408.55 88888.00 2007-05-20 18:17:41.125 140 12300.25 88.58 55408.53 88888.00 2007-05-20 18:17:41.250 140 12300.17 88.53 55408.53 88888.00 2007-05-20 18:17:41.375 140 12300.23 88.50 55408.53 88888.00 2007-05-20 18:17:41.500 140 12300.30 88.53 55408.50 88888.00 2007-05-20 18:17:41.625 140 12300.23 88.50 55408.47 88888.00 2007-05-20 18:17:41.750 140 40985.62 136817.77 -97834.30 88888.00 2007-05-20 18:17:41.875 140 110809.77 -206604.8022663.22 88888.00 2007-05-20 18:17:42.000 140 12300.12 88.55 55408.53 88888.00 2007-05-20 18:17:42.125 140 12300.12 88.55 55408.50 88888.00 2007-05-20 18:17:42.250 140 12300.12 88.53 55408.47 88888.00 2007-05-20 18:17:42.375 140 12300.10 88.53 55408.50 88888.00 2007-05-20 18:17:42.500 140 12300.05 88.50 55408.47 88888.00 2007-05-20 18:17:42.625 140 12300.05 88.53 55408.50 88888.00 2007-05-20 18:17:42.750 140 50816.03 136817.77 -96195.93 88888.00 2007-05-20 18:17:42.875 140 110803.38 -206617.6022676.03 88888.00 2007-05-20 18:17:43.000 140 12300.17 88.53 55408.47 88888.00 2007-05-20 18:17:43.125 140 12300.05 88.42 55408.43 88888.00 2007-05-20 18:17:43.250 140 12300.08 88.45 55408.47 88888.00 2007-05-20 18:17:43.375 140 12300.08 88.50 55408.50 88888.00 2007-05-20 18:17:43.500 140 12300.10 88.45 55408.50 88888.00 2007-05-20 18:17:43.625 140 12300.10 88.42 55408.47 88888.00 2007-05-20 18:17:43.750 140 29516.83 136817.77 -94557.52 88888.00 2007-05-20 18:17:43.875 140 110828.98 -206617.6022644.03 88888.00 2007-05-20 18:17:44.000 140 12300.10 88.47 55408.50 88888.00 2007-05-20 18:17:44.125 140 12300.20 88.53 55408.53 88888.00 2007-05-20 18:17:44.250 140 12300.23 88.47 55408.53 88888.00 2007-05-20 18:17:44.375 140 12300.15 88.45 55408.50 88888.00 2007-05-20 18:17:44.500 140 12300.17 88.50 55408.55 88888.00 2007-05-20 18:17:44.625 140 12300.17 88.47 55408.53 88888.00 2007-05-20 18:17:44.750 140 50816.03 136817.77 -92919.05 88888.00 2007-05-20 18:17:44.875 140 110809.77 -206611.2022644.03 88888.00 2007-05-20 18:17:45.000 140 12300.12 88.53 55408.53 88888.00 2007-05-20 18:17:45.125 140 12300.08 88.50 55408.53 88888.00 2007-05-20 18:17:45.250 140 12300.12 88.50 55408.55 88888.00 2007-05-20 18:17:45.375 140 12300.08 88.53 55408.55 88888.00 2007-05-20 18:17:45.500 140 12299.98 88.45 55408.50 88888.00 2007-05-20 18:17:45.625 140 12300.02 88.45 55408.50 88888.00 2007-05-20 18:17:45.750 140 62284.82 136817.77 -91280.68 88888.00 2007-05-20 18:17:45.875 140 110822.57 -206604.8022663.22 88888.00 2007-05-20 18:17:46.000 140 12300.12 88.45 55408.50 88888.00 2007-05-20 18:17:46.125 140 12300.20 88.45 55408.50 88888.00 2007-05-20 18:17:46.250 140 12300.23 88.47 55408.47 88888.00 2007-05-20 18:17:46.375 140 12300.23 88.45 55408.47 88888.00 2007-05-20 18:17:46.500 140 12300.17 88.50 55408.47 88888.00 2007-05-20 18:17:46.625 140 12300.17 88.45 55408.47 88888.00 2007-05-20 18:17:46.750 140 29516.83 136817.77 -89642.23 88888.00 2007-05-20 18:17:46.875 140 110828.98 -206592.0022631.22 88888.00 2007-05-20 18:17:47.000 140 12300.02 88.45 55408.45 88888.00 2007-05-20 18:17:47.125 140 12300.05 88.53 55408.47 88888.00 2007-05-20 18:17:47.250 140 12300.10 88.53 55408.47 88888.00 2007-05-20 18:17:47.375 140 12300.12 88.55 55408.53 88888.00 2007-05-20 18:17:47.500 140 12300.08 88.50 55408.53 88888.00 2007-05-20 18:17:47.625 140 12300.02 88.47 55408.53 88888.00 2007-05-20 18:17:47.750 140 47539.22 136817.77 -88003.90 88888.00 2007-05-20 18:17:47.875 140 110822.57 -206649.6022644.03 88888.00 2007-05-20 18:17:48.000 140 12300.02 88.47 55408.50 88888.00 2007-05-20 18:17:48.125 140 12300.00 88.47 55408.47 88888.00 2007-05-20 18:17:48.250 140 12300.05 88.47 55408.50 88888.00 2007-05-20 18:17:48.375 140 12300.15 88.53 55408.47 88888.00 2007-05-20 18:17:48.500 140 12300.12 88.45 55408.50 88888.00 2007-05-20 18:17:48.625 140 12300.12 88.42 55408.50 88888.00 2007-05-20 18:17:48.750 140 68838.43 136817.77 -86365.45 88888.00 2007-05-20 18:17:48.875 140 110816.18 -206624.0022631.22 88888.00 2007-05-20 18:17:49.000 140 12300.17 88.47 55408.50 88888.00 2007-05-20 18:17:49.125 140 12300.23 88.47 55408.50 88888.00 2007-05-20 18:17:49.250 140 12300.17 88.45 55408.47 88888.00 2007-05-20 18:17:49.375 140 12300.15 88.45 55408.53 88888.00 2007-05-20 18:17:49.500 140 12300.20 88.45 55408.50 88888.00 2007-05-20 18:17:49.625 140 12300.15 88.40 55408.47 88888.00 2007-05-20 18:17:49.750 140 37708.82 136817.77 -84727.05 88888.00 2007-05-20 18:17:49.875 140 110822.57 -206624.0022631.22 88888.00 2007-05-20 18:17:50.000 140 12300.17 88.47 55408.50 88888.00 2007-05-20 18:17:50.125 140 12300.15 88.47 55408.53 88888.00 2007-05-20 18:17:50.250 140 12300.12 88.45 55408.53 88888.00 2007-05-20 18:17:50.375 140 12300.23 88.47 55408.53 88888.00 2007-05-20 18:17:50.500 140 12300.25 88.47 55408.47 88888.00 2007-05-20 18:17:50.625 140 12300.27 88.45 55408.45 88888.00 2007-05-20 18:17:50.750 140 50816.03 136817.77 -83088.65 88888.00 2007-05-20 18:17:50.875 140 110822.57 -206585.6022650.42 88888.00 2007-05-20 18:17:51.000 140 12300.15 88.45 55408.47 88888.00 2007-05-20 18:17:51.125 140 12300.15 88.47 55408.47 88888.00 2007-05-20 18:17:51.250 140 12300.15 88.47 55408.50 88888.00 2007-05-20 18:17:51.375 140 12300.10 88.42 55408.47 88888.00 2007-05-20 18:17:51.500 140 12300.10 88.47 55408.47 88888.00 2007-05-20 18:17:51.625 140 12300.20 88.50 55408.50 88888.00 2007-05-20 18:17:51.750 140 34432.03 136817.77 -81450.27 88888.00 2007-05-20 18:17:51.875 140 110848.18 -206572.8022650.42 88888.00 2007-05-20 18:17:52.000 140 12300.23 88.42 55408.47 88888.00 2007-05-20 18:17:52.125 140 12300.25 88.40 55408.50 88888.00 2007-05-20 18:17:52.250 140 12300.25 88.47 55408.47 88888.00 2007-05-20 18:17:52.375 140 12300.23 88.47 55408.47 88888.00 2007-05-20 18:17:52.500 140 12300.23 88.45 55408.47 88888.00 2007-05-20 18:17:52.625 140 12300.27 88.45 55408.50 88888.00 2007-05-20 18:17:52.750 140 44262.43 136817.77 -79811.88 88888.00 2007-05-20 18:17:52.875 140 110809.77 -206585.6022637.62 88888.00 2007-05-20 18:17:53.000 140 12300.17 88.42 55408.53 88888.00 2007-05-20 18:17:53.125 140 12300.25 88.47 55408.53 88888.00 2007-05-20 18:17:53.250 140 12300.23 88.45 55408.50 88888.00 2007-05-20 18:17:53.375 140 12300.17 88.38 55408.47 88888.00 2007-05-20 18:17:53.500 140 12300.20 88.42 55408.50 88888.00 2007-05-20 18:17:53.625 140 12300.30 88.53 55408.50 88888.00 2007-05-20 18:17:53.750 140 4940.82 136817.77 -78173.48 88888.00 2007-05-20 18:17:53.875 140 110816.18 -206547.2022663.22 88888.00 2007-05-20 18:17:54.000 140 12300.30 88.47 55408.50 88888.00 2007-05-20 18:17:54.125 140 12300.27 88.47 55408.50 88888.00 2007-05-20 18:17:54.250 140 12300.25 88.47 55408.50 88888.00 2007-05-20 18:17:54.375 140 12300.35 88.47 55408.50 88888.00 2007-05-20 18:17:54.500 140 12300.35 88.47 55408.50 88888.00 2007-05-20 18:17:54.625 140 12300.33 88.53 55408.50 88888.00 2007-05-20 18:17:54.750 140 36070.43 136817.77 -76535.07 88888.00 2007-05-20 18:17:54.875 140 110816.18 -206560.0022656.83 88888.00 2007-05-20 18:17:55.000 140 12300.33 88.40 55408.47 88888.00 2007-05-20 18:17:55.125 140 12300.30 88.42 55408.50 88888.00 2007-05-20 18:17:55.250 140 12300.27 88.45 55408.47 88888.00 2007-05-20 18:17:55.375 140 12300.35 88.45 55408.45 88888.00 2007-05-20 18:17:55.500 140 12300.42 88.47 55408.45 88888.00 2007-05-20 18:17:55.625 140 12300.42 88.45 55408.45 88888.00 2007-05-20 18:17:55.750 140 14771.23 136817.77 -74896.70 88888.00 2007-05-20 18:17:55.875 140 110841.77 -206560.0022631.22 88888.00 2007-05-20 18:17:56.000 140 12300.25 88.38 55408.40 88888.00 2007-05-20 18:17:56.125 140 12300.33 88.40 55408.43 88888.00 2007-05-20 18:17:56.250 140 12300.40 88.45 55408.45 88888.00 2007-05-20 18:17:56.375 140 12300.40 88.50 55408.45 88888.00 2007-05-20 18:17:56.500 140 12300.35 88.45 55408.43 88888.00 2007-05-20 18:17:56.625 140 12300.33 88.40 55408.43 88888.00 2007-05-20 18:17:56.750 140 27878.42 136817.77 -73258.25 88888.00 2007-05-20 18:17:56.875 140 110828.98 -206553.6022637.62 88888.00 2007-05-20 18:17:57.000 140 12300.30 88.45 55408.43 88888.00 2007-05-20 18:17:57.125 140 12300.40 88.47 55408.43 88888.00 2007-05-20 18:17:57.250 140 12300.45 88.47 55408.45 88888.00 2007-05-20 18:17:57.375 140 12300.45 88.47 55408.45 88888.00 2007-05-20 18:17:57.500 140 12300.42 88.50 55408.45 88888.00 2007-05-20 18:17:57.625 140 12300.45 88.53 55408.45 88888.00 2007-05-20 18:17:57.750 140 26240.03 136817.77 -71619.88 88888.00 2007-05-20 18:17:57.875 140 110809.77 -206528.0022656.83 88888.00 2007-05-20 18:17:58.000 140 12300.35 88.45 55408.50 88888.00 2007-05-20 18:17:58.125 140 12300.40 88.47 55408.50 88888.00 2007-05-20 18:17:58.250 140 12300.35 88.42 55408.45 88888.00 2007-05-20 18:17:58.375 140 12300.33 88.45 55408.43 88888.00 2007-05-20 18:17:58.500 140 12300.40 88.45 55408.45 88888.00 2007-05-20 18:17:58.625 140 12300.40 88.45 55408.45 88888.00 2007-05-20 18:17:58.750 140 18048.03 136817.77 -69981.48 88888.00 2007-05-20 18:17:58.875 140 110822.57 -206528.0022644.03 88888.00 2007-05-20 18:17:59.000 140 12300.50 88.45 55408.45 88888.00 2007-05-20 18:17:59.125 140 12300.45 88.47 55408.45 88888.00 2007-05-20 18:17:59.250 140 12300.42 88.47 55408.45 88888.00 2007-05-20 18:17:59.375 140 12300.42 88.45 55408.45 88888.00 2007-05-20 18:17:59.500 140 12300.35 88.42 55408.45 88888.00 2007-05-20 18:17:59.625 140 12300.38 88.45 55408.47 88888.00 2007-05-20 18:17:59.750 140 19686.42 136817.77 -68343.05 88888.00 2007-05-20 18:17:59.875 140 110822.57 -206528.0022644.03 88888.00 2007-05-20 18:18:00.000 140 12300.52 88.50 55408.45 88888.00 2007-05-20 18:18:00.125 140 12300.55 88.53 55408.45 88888.00 2007-05-20 18:18:00.250 140 12300.55 88.50 55408.45 88888.00 2007-05-20 18:18:00.375 140 12300.52 88.42 55408.43 88888.00 2007-05-20 18:18:00.500 140 12300.50 88.42 55408.40 88888.00 2007-05-20 18:18:00.625 140 12300.50 88.47 55408.45 88888.00 2007-05-20 18:18:00.750 140 19686.42 136817.77 -66704.68 88888.00 2007-05-20 18:18:00.875 140 110816.18 -206508.8022644.03 88888.00 2007-05-20 18:18:01.000 140 12300.38 88.38 55408.45 88888.00 2007-05-20 18:18:01.125 140 12300.40 88.38 55408.43 88888.00 2007-05-20 18:18:01.250 140 12300.50 88.42 55408.45 88888.00 2007-05-20 18:18:01.375 140 12300.55 88.45 55408.47 88888.00 2007-05-20 18:18:01.500 140 12300.52 88.45 55408.50 88888.00 2007-05-20 18:18:01.625 140 12300.52 88.50 55408.50 88888.00 2007-05-20 18:18:01.750 140 34432.03 136817.77 -65066.28 88888.00 2007-05-20 18:18:01.875 140 110835.38 -206496.0022644.03 88888.00 2007-05-20 18:18:02.000 140 12300.50 88.40 55408.47 88888.00 2007-05-20 18:18:02.125 140 12300.58 88.45 55408.50 88888.00 2007-05-20 18:18:02.250 140 12300.58 88.42 55408.47 88888.00 2007-05-20 18:18:02.375 140 12300.58 88.42 55408.45 88888.00 2007-05-20 18:18:02.500 140 12300.65 88.47 55408.43 88888.00 2007-05-20 18:18:02.625 140 12300.62 88.45 55408.43 88888.00 2007-05-20 18:18:02.750 140 1664.03 136817.77 -63427.82 88888.00 2007-05-20 18:18:02.875 140 110822.57 -206515.2022644.03 88888.00 2007-05-20 18:18:03.000 140 12300.58 88.42 55408.47 88888.00 2007-05-20 18:18:03.125 140 12300.50 88.47 55408.47 88888.00 2007-05-20 18:18:03.250 140 12300.50 88.45 55408.45 88888.00 2007-05-20 18:18:03.375 140 12300.45 88.55 55408.47 88888.00 2007-05-20 18:18:03.500 140 12300.50 88.58 55408.53 88888.00 2007-05-20 18:18:03.625 140 12300.50 88.47 55408.45 88888.00 2007-05-20 18:18:03.750 140 3302.43 136817.77 -61789.45 88888.00 2007-05-20 18:18:03.875 140 110822.57 -206502.4022631.22 88888.00 2007-05-20 18:18:04.000 140 12300.50 88.45 55408.45 88888.00 2007-05-20 18:18:04.125 140 12300.55 88.50 55408.47 88888.00 2007-05-20 18:18:04.250 140 12300.58 88.47 55408.47 88888.00 2007-05-20 18:18:04.375 140 12300.48 88.40 55408.45 88888.00 2007-05-20 18:18:04.500 140 12300.42 88.45 55408.45 88888.00 2007-05-20 18:18:04.625 140 12300.50 88.50 55408.47 88888.00 2007-05-20 18:18:04.750 140 11494.42 136817.77 -60151.05 88888.00 2007-05-20 18:18:04.875 140 110822.57 -206502.4022656.83 88888.00 2007-05-20 18:18:05.000 140 12300.52 88.42 55408.43 88888.00 2007-05-20 18:18:05.125 140 12300.45 88.35 55408.43 88888.00 2007-05-20 18:18:05.250 140 12300.45 88.42 55408.45 88888.00 2007-05-20 18:18:05.375 140 12300.60 88.50 55408.45 88888.00 2007-05-20 18:18:05.500 140 12300.65 88.42 55408.43 88888.00 2007-05-20 18:18:05.625 140 12300.58 88.38 55408.43 88888.00 2007-05-20 18:18:05.750 140 6579.23 136817.77 -58512.60 88888.00 2007-05-20 18:18:05.875 140 110835.38 -206496.0022624.83 88888.00 2007-05-20 18:18:06.000 140 12300.60 88.42 55408.45 88888.00 2007-05-20 18:18:06.125 140 12300.70 88.47 55408.47 88888.00 2007-05-20 18:18:06.250 140 12300.62 88.47 55408.45 88888.00 2007-05-20 18:18:06.375 140 12300.52 88.45 55408.43 88888.00 2007-05-20 18:18:06.500 140 12300.55 88.45 55408.43 88888.00 2007-05-20 18:18:06.625 140 12300.65 88.42 55408.45 88888.00 2007-05-20 18:18:06.750 140 37708.82 136817.77 -56874.28 88888.00 2007-05-20 18:18:06.875 140 110803.38 -206483.2022631.22 88888.00 2007-05-20 18:18:07.000 140 12300.60 88.38 55408.45 88888.00 2007-05-20 18:18:07.125 140 12300.70 88.38 55408.43 88888.00 2007-05-20 18:18:07.250 140 12300.73 88.42 55408.45 88888.00 2007-05-20 18:18:07.375 140 12300.73 88.45 55408.43 88888.00 2007-05-20 18:18:07.500 140 12300.75 88.45 55408.45 88888.00 2007-05-20 18:18:07.625 140 12300.70 88.42 55408.45 88888.00 2007-05-20 18:18:07.750 140 22963.22 136817.77 -55235.85 88888.00 2007-05-20 18:18:07.875 140 110828.98 -206496.0022637.62 88888.00 2007-05-20 18:18:08.000 140 12300.58 88.40 55408.43 88888.00 2007-05-20 18:18:08.125 140 12300.65 88.42 55408.43 88888.00 2007-05-20 18:18:08.250 140 12300.65 88.38 55408.47 88888.00 2007-05-20 18:18:08.375 140 12300.60 88.38 55408.47 88888.00 2007-05-20 18:18:08.500 140 12300.50 88.38 55408.47 88888.00 2007-05-20 18:18:08.625 140 12300.58 88.40 55408.50 88888.00 2007-05-20 18:18:08.750 140 16409.62 136817.77 -53597.40 88888.00 2007-05-20 18:18:08.875 140 110809.77 -206476.8022644.03 88888.00 2007-05-20 18:18:09.000 140 12300.55 88.42 55408.50 88888.00 2007-05-20 18:18:09.125 140 12300.65 88.42 55408.47 88888.00 2007-05-20 18:18:09.250 140 12300.62 88.40 55408.47 88888.00 2007-05-20 18:18:09.375 140 12300.60 88.45 55408.47 88888.00 2007-05-20 18:18:09.500 140 12300.60 88.42 55408.47 88888.00 2007-05-20 18:18:09.625 140 12300.62 88.42 55408.45 88888.00 2007-05-20 18:18:09.750 140 25.62 136817.77 -51959.07 88888.00 2007-05-20 18:18:09.875 140 110822.57 -206476.8022637.62 88888.00 2007-05-20 18:18:10.000 140 12300.55 88.45 55408.45 88888.00 2007-05-20 18:18:10.125 140 12300.62 88.45 55408.45 88888.00 2007-05-20 18:18:10.250 140 12300.73 88.47 55408.45 88888.00 2007-05-20 18:18:10.375 140 12300.62 88.40 55408.45 88888.00 2007-05-20 18:18:10.500 140 12300.58 88.38 55408.47 88888.00 2007-05-20 18:18:10.625 140 12300.58 88.38 55408.47 88888.00 2007-05-20 18:18:10.750 140 85222.43 136817.77 -50320.68 88888.00 2007-05-20 18:18:10.875 140 110822.57 -206470.4022637.62 88888.00 2007-05-20 18:18:11.000 140 12300.65 88.42 55408.53 88888.00 2007-05-20 18:18:11.125 140 12300.65 88.40 55408.47 88888.00 2007-05-20 18:18:11.250 140 12300.70 88.38 55408.40 88888.00 2007-05-20 18:18:11.375 140 12300.75 88.40 55408.40 88888.00 2007-05-20 18:18:11.500 140 12300.77 88.45 55408.45 88888.00 2007-05-20 18:18:11.625 140 12300.73 88.47 55408.47 88888.00 2007-05-20 18:18:11.750 140 63923.22 136817.77 -48682.30 88888.00 2007-05-20 18:18:11.875 140 110828.98 -206444.8022650.42 88888.00 2007-05-20 18:18:12.000 140 12300.73 88.42 55408.47 88888.00 2007-05-20 18:18:12.125 140 12300.75 88.40 55408.45 88888.00 2007-05-20 18:18:12.250 140 12300.80 88.38 55408.43 88888.00 2007-05-20 18:18:12.375 140 12300.83 88.35 55408.40 88888.00 2007-05-20 18:18:12.500 140 12300.85 88.40 55408.43 88888.00 2007-05-20 18:18:12.625 140 12300.80 88.45 55408.45 88888.00 2007-05-20 18:18:12.750 140 103244.82 136817.77 -47043.78 88888.00 2007-05-20 18:18:12.875 140 110809.77 -206438.4022644.03 88888.00 2007-05-20 18:18:13.000 140 12300.83 88.33 55408.45 88888.00 2007-05-20 18:18:13.125 140 12300.80 88.35 55408.45 88888.00 2007-05-20 18:18:13.250 140 12300.75 88.38 55408.43 88888.00 2007-05-20 18:18:13.375 140 12300.80 88.40 55408.43 88888.00 2007-05-20 18:18:13.500 140 12300.83 88.38 55408.45 88888.00 2007-05-20 18:18:13.625 140 12300.90 88.38 55408.45 88888.00 2007-05-20 18:18:13.750 140 -75340.77 136817.77 -45405.43 88888.00 2007-05-20 18:18:13.875 140 110822.57 -206419.2022644.03 88888.00 2007-05-20 18:18:14.000 140 12300.85 88.38 55408.45 88888.00 2007-05-20 18:18:14.125 140 12300.88 88.35 55408.43 88888.00 2007-05-20 18:18:14.250 140 12300.85 88.38 55408.40 88888.00 2007-05-20 18:18:14.375 140 12300.83 88.38 55408.40 88888.00 2007-05-20 18:18:14.500 140 12300.83 88.40 55408.40 88888.00 2007-05-20 18:18:14.625 140 12300.73 88.38 55408.38 88888.00 2007-05-20 18:18:14.750 140 -93363.18 136817.77 -43767.05 88888.00 2007-05-20 18:18:14.875 140 110816.18 -206457.6022624.83 88888.00 2007-05-20 18:18:15.000 140 12300.75 88.35 55408.43 88888.00 2007-05-20 18:18:15.125 140 12300.75 88.35 55408.43 88888.00 2007-05-20 18:18:15.250 140 12300.83 88.42 55408.47 88888.00 2007-05-20 18:18:15.375 140 12300.83 88.38 55408.43 88888.00 2007-05-20 18:18:15.500 140 12300.77 88.35 55408.40 88888.00 2007-05-20 18:18:15.625 140 12300.77 88.35 55408.43 88888.00 2007-05-20 18:18:15.750 140 52454.43 136817.77 -42128.62 88888.00 2007-05-20 18:18:15.875 140 110822.57 -206438.4022631.22 88888.00 2007-05-20 18:18:16.000 140 12300.80 88.35 55408.45 88888.00 2007-05-20 18:18:16.125 140 12300.80 88.35 55408.43 88888.00 2007-05-20 18:18:16.250 140 12300.80 88.35 55408.40 88888.00 2007-05-20 18:18:16.375 140 12300.80 88.35 55408.43 88888.00 2007-05-20 18:18:16.500 140 12300.85 88.40 55408.47 88888.00 2007-05-20 18:18:16.625 140 12300.95 88.47 55408.50 88888.00 2007-05-20 18:18:16.750 140 63923.22 136817.77 -40490.25 88888.00 2007-05-20 18:18:16.875 140 110816.18 -206393.6022637.62 88888.00 2007-05-20 18:18:17.000 140 12301.00 88.42 55408.47 88888.00 2007-05-20 18:18:17.125 140 12301.05 88.50 55408.50 88888.00 2007-05-20 18:18:17.250 140 12301.00 88.45 55408.43 88888.00 2007-05-20 18:18:17.375 140 12300.90 88.40 55408.43 88888.00 2007-05-20 18:18:17.500 140 12300.92 88.45 55408.45 88888.00 2007-05-20 18:18:17.625 140 12300.95 88.40 55408.43 88888.00 2007-05-20 18:18:17.750 140 54092.82 136817.77 -38851.85 88888.00 2007-05-20 18:18:17.875 140 110835.38 -206387.2022624.83 88888.00 2007-05-20 18:18:18.000 140 12300.92 88.42 55408.45 88888.00 2007-05-20 18:18:18.125 140 12300.92 88.40 55408.45 88888.00 2007-05-20 18:18:18.250 140 12300.90 88.38 55408.43 88888.00 2007-05-20 18:18:18.375 140 12300.92 88.38 55408.43 88888.00 2007-05-20 18:18:18.500 140 12300.98 88.42 55408.47 88888.00 2007-05-20 18:18:18.625 140 12300.90 88.40 55408.45 88888.00 2007-05-20 18:18:18.750 140 68838.43 136817.77 -37213.45 88888.00 2007-05-20 18:18:18.875 140 110816.18 -206412.8022618.42 88888.00 2007-05-20 18:18:19.000 140 12300.90 88.42 55408.47 88888.00 2007-05-20 18:18:19.125 140 12300.90 88.42 55408.43 88888.00 2007-05-20 18:18:19.250 140 12300.90 88.42 55408.45 88888.00 2007-05-20 18:18:19.375 140 12300.88 88.35 55408.45 88888.00 2007-05-20 18:18:19.500 140 12300.88 88.40 55408.47 88888.00 2007-05-20 18:18:19.625 140 12300.90 88.38 55408.43 88888.00 2007-05-20 18:18:19.750 140 73753.62 136817.77 -35575.07 88888.00 2007-05-20 18:18:19.875 140 110822.57 -206406.4022618.42 88888.00 2007-05-20 18:18:20.000 140 12300.85 88.28 55408.45 88888.00 2007-05-20 18:18:20.125 140 12300.85 88.35 55408.43 88888.00 2007-05-20 18:18:20.250 140 12300.83 88.38 55408.45 88888.00 2007-05-20 18:18:20.375 140 12300.83 88.35 55408.43 88888.00 2007-05-20 18:18:20.500 140 12300.85 88.30 55408.43 88888.00 2007-05-20 18:18:20.625 140 12300.88 88.33 55408.43 88888.00 2007-05-20 18:18:20.750 140 83584.02 136817.77 -33936.65 88888.00 2007-05-20 18:18:20.875 140 110822.57 -206406.4022618.42 88888.00 2007-05-20 18:18:21.000 140 12300.83 88.38 55408.45 88888.00 2007-05-20 18:18:21.125 140 12300.85 88.35 55408.43 88888.00 2007-05-20 18:18:21.250 140 12300.88 88.33 55408.40 88888.00 2007-05-20 18:18:21.375 140 12300.88 88.30 55408.38 88888.00 2007-05-20 18:18:21.500 140 12300.88 88.33 55408.38 88888.00 2007-05-20 18:18:21.625 140 12300.85 88.38 55408.40 88888.00 2007-05-20 18:18:21.750 140 83584.02 136817.77 -32298.28 88888.00 2007-05-20 18:18:21.875 140 110809.77 -206412.8022631.22 88888.00 2007-05-20 18:18:22.000 140 12300.83 88.38 55408.47 88888.00 2007-05-20 18:18:22.125 140 12300.90 88.38 55408.45 88888.00 2007-05-20 18:18:22.250 140 12300.90 88.38 55408.47 88888.00 2007-05-20 18:18:22.375 140 12300.80 88.38 55408.47 88888.00 2007-05-20 18:18:22.500 140 12300.83 88.42 55408.45 88888.00 2007-05-20 18:18:22.625 140 12300.90 88.45 55408.47 88888.00 2007-05-20 18:18:22.750 140 90137.62 136817.77 -30659.88 88888.00 2007-05-20 18:18:22.875 140 110822.57 -206419.2022624.83 88888.00 2007-05-20 18:18:23.000 140 12300.67 88.28 55408.40 88888.00 2007-05-20 18:18:23.125 140 12300.80 88.35 55408.40 88888.00 2007-05-20 18:18:23.250 140 12300.88 88.42 55408.45 88888.00 2007-05-20 18:18:23.375 140 12300.92 88.40 55408.45 88888.00 2007-05-20 18:18:23.500 140 12300.92 88.35 55408.43 88888.00 2007-05-20 18:18:23.625 140 12300.90 88.33 55408.45 88888.00 2007-05-20 18:18:23.750 140 90137.62 136817.77 -29021.45 88888.00 2007-05-20 18:18:23.875 140 110828.98 -206419.2022618.42 88888.00 2007-05-20 18:18:24.000 140 12300.92 88.33 55408.45 88888.00 2007-05-20 18:18:24.125 140 12300.95 88.38 55408.45 88888.00 2007-05-20 18:18:24.250 140 12300.90 88.40 55408.47 88888.00 2007-05-20 18:18:24.375 140 12300.90 88.35 55408.47 88888.00 2007-05-20 18:18:24.500 140 12300.95 88.38 55408.45 88888.00 2007-05-20 18:18:24.625 140 12300.95 88.38 55408.43 88888.00 2007-05-20 18:18:24.750 140 68838.43 136817.77 -27383.08 88888.00 2007-05-20 18:18:24.875 140 110809.77 -206412.8022624.83 88888.00 2007-05-20 18:18:25.000 140 12300.85 88.33 55408.43 88888.00 2007-05-20 18:18:25.125 140 12300.88 88.33 55408.43 88888.00 2007-05-20 18:18:25.250 140 12300.90 88.28 55408.40 88888.00 2007-05-20 18:18:25.375 140 12300.88 88.30 55408.45 88888.00 2007-05-20 18:18:25.500 140 12300.83 88.30 55408.45 88888.00 2007-05-20 18:18:25.625 140 12300.83 88.38 55408.47 88888.00 2007-05-20 18:18:25.750 140 86860.82 136817.77 -25744.70 88888.00 2007-05-20 18:18:25.875 140 110822.57 -206425.6022624.83 88888.00 2007-05-20 18:18:26.000 140 12300.85 88.38 55408.45 88888.00 2007-05-20 18:18:26.125 140 12300.90 88.40 55408.43 88888.00 2007-05-20 18:18:26.250 140 12300.90 88.35 55408.45 88888.00 2007-05-20 18:18:26.375 140 12300.85 88.35 55408.43 88888.00 2007-05-20 18:18:26.500 140 12300.90 88.40 55408.47 88888.00 2007-05-20 18:18:26.625 140 12300.90 88.38 55408.50 88888.00 2007-05-20 18:18:26.750 140 70476.82 136817.77 -24106.20 88888.00 2007-05-20 18:18:26.875 140 110809.77 -206419.2022618.42 88888.00 2007-05-20 18:18:27.000 140 12300.88 88.28 55408.45 88888.00 2007-05-20 18:18:27.125 140 12300.92 88.33 55408.43 88888.00 2007-05-20 18:18:27.250 140 12301.00 88.38 55408.45 88888.00 2007-05-20 18:18:27.375 140 12300.92 88.40 55408.47 88888.00 2007-05-20 18:18:27.500 140 12300.88 88.38 55408.43 88888.00 2007-05-20 18:18:27.625 140 12300.92 88.30 55408.43 88888.00 2007-05-20 18:18:27.750 140 80307.23 136817.77 -22467.85 88888.00 2007-05-20 18:18:27.875 140 110822.57 -206400.0022624.83 88888.00 2007-05-20 18:18:28.000 140 12300.85 88.40 55408.47 88888.00 2007-05-20 18:18:28.125 140 12300.90 88.45 55408.50 88888.00 2007-05-20 18:18:28.250 140 12300.90 88.40 55408.47 88888.00 2007-05-20 18:18:28.375 140 12300.92 88.38 55408.47 88888.00 2007-05-20 18:18:28.500 140 12300.98 88.38 55408.47 88888.00 2007-05-20 18:18:28.625 140 12300.90 88.33 55408.45 88888.00 2007-05-20 18:18:28.750 140 75392.02 136817.77 -20829.50 88888.00 2007-05-20 18:18:28.875 140 110816.18 -206425.6022618.42 88888.00 2007-05-20 18:18:29.000 140 12300.83 88.30 55408.45 88888.00 2007-05-20 18:18:29.125 140 12300.88 88.40 55408.45 88888.00 2007-05-20 18:18:29.250 140 12300.90 88.40 55408.47 88888.00 2007-05-20 18:18:29.375 140 12300.90 88.42 55408.45 88888.00 2007-05-20 18:18:29.500 140 12300.95 88.42 55408.47 88888.00 2007-05-20 18:18:29.625 140 12300.92 88.42 55408.50 88888.00 2007-05-20 18:18:29.750 140 80307.23 136817.77 -19191.10 88888.00 2007-05-20 18:18:29.875 140 110816.18 -206412.8022624.83 88888.00 2007-05-20 18:18:30.000 140 12300.92 88.42 55408.47 88888.00 2007-05-20 18:18:30.125 140 12301.02 88.45 55408.47 88888.00 2007-05-20 18:18:30.250 140 12300.95 88.40 55408.45 88888.00 2007-05-20 18:18:30.375 140 12300.92 88.40 55408.47 88888.00 2007-05-20 18:18:30.500 140 12300.90 88.40 55408.43 88888.00 2007-05-20 18:18:30.625 140 12300.90 88.42 55408.45 88888.00 2007-05-20 18:18:30.750 140 60646.43 136817.77 -17552.62 88888.00 2007-05-20 18:18:30.875 140 110828.98 -206393.6022650.42 88888.00 2007-05-20 18:18:31.000 140 12300.85 88.45 55408.45 88888.00 2007-05-20 18:18:31.125 140 12300.83 88.42 55408.43 88888.00 2007-05-20 18:18:31.250 140 12300.83 88.42 55408.45 88888.00 2007-05-20 18:18:31.375 140 12300.90 88.45 55408.47 88888.00 2007-05-20 18:18:31.500 140 12300.98 88.47 55408.45 88888.00 2007-05-20 18:18:31.625 140 12300.98 88.47 55408.45 88888.00 2007-05-20 18:18:31.750 140 62284.82 136817.77 -15914.30 88888.00 2007-05-20 18:18:31.875 140 110822.57 -206406.4022650.42 88888.00 2007-05-20 18:18:32.000 140 12300.88 88.45 55408.45 88888.00 2007-05-20 18:18:32.125 140 12300.88 88.47 55408.43 88888.00 2007-05-20 18:18:32.250 140 12300.88 88.50 55408.40 88888.00 2007-05-20 18:18:32.375 140 12300.88 88.50 55408.43 88888.00 2007-05-20 18:18:32.500 140 12300.95 88.47 55408.43 88888.00 2007-05-20 18:18:32.625 140 12300.98 88.47 55408.43 88888.00 2007-05-20 18:18:32.750 140 67200.02 136817.77 -14275.85 88888.00 2007-05-20 18:18:32.875 140 110822.57 -206380.8022663.22 88888.00 2007-05-20 18:18:33.000 140 12300.95 88.42 55408.45 88888.00 2007-05-20 18:18:33.125 140 12301.00 88.47 55408.47 88888.00 2007-05-20 18:18:33.250 140 12301.08 88.55 55408.50 88888.00 2007-05-20 18:18:33.375 140 12301.00 88.55 55408.47 88888.00 2007-05-20 18:18:33.500 140 12301.00 88.55 55408.47 88888.00 2007-05-20 18:18:33.625 140 12301.02 88.55 55408.47 88888.00 2007-05-20 18:18:33.750 140 60646.43 136817.77 -12637.50 88888.00 2007-05-20 18:18:33.875 140 110816.18 -206380.8022669.62 88888.00 2007-05-20 18:18:34.000 140 12300.88 88.45 55408.45 88888.00 2007-05-20 18:18:34.125 140 12300.92 88.45 55408.45 88888.00 2007-05-20 18:18:34.250 140 12300.88 88.47 55408.45 88888.00 2007-05-20 18:18:34.375 140 12300.88 88.45 55408.40 88888.00 2007-05-20 18:18:34.500 140 12300.85 88.42 55408.38 88888.00 2007-05-20 18:18:34.625 140 12300.83 88.47 55408.38 88888.00 2007-05-20 18:18:34.750 140 60646.43 136817.77 -10999.08 88888.00 2007-05-20 18:18:34.875 140 110828.98 -206432.0022644.03 88888.00 2007-05-20 18:18:35.000 140 12300.88 88.45 55408.45 88888.00 2007-05-20 18:18:35.125 140 12300.88 88.50 55408.43 88888.00 2007-05-20 18:18:35.250 140 12300.88 88.53 55408.45 88888.00 2007-05-20 18:18:35.375 140 12300.83 88.50 55408.43 88888.00 2007-05-20 18:18:35.500 140 12300.85 88.50 55408.43 88888.00 2007-05-20 18:18:35.625 140 12300.85 88.50 55408.43 88888.00 2007-05-20 18:18:35.750 140 98329.62 136817.77 -9360.65 88888.00 2007-05-20 18:18:35.875 140 110828.98 -206412.8022644.03 88888.00 2007-05-20 18:18:36.000 140 12300.92 88.47 55408.45 88888.00 2007-05-20 18:18:36.125 140 12300.92 88.50 55408.43 88888.00 2007-05-20 18:18:36.250 140 12300.90 88.50 55408.43 88888.00 2007-05-20 18:18:36.375 140 12300.88 88.47 55408.40 88888.00 2007-05-20 18:18:36.500 140 12300.88 88.45 55408.40 88888.00 2007-05-20 18:18:36.625 140 12300.92 88.47 55408.40 88888.00 2007-05-20 18:18:36.750 140 52454.43 136817.77 -7722.27 88888.00 2007-05-20 18:18:36.875 140 110828.98 -206400.0022656.83 88888.00 2007-05-20 18:18:37.000 140 12300.92 88.45 55408.43 88888.00 2007-05-20 18:18:37.125 140 12300.95 88.47 55408.45 88888.00 2007-05-20 18:18:37.250 140 12300.98 88.47 55408.47 88888.00 2007-05-20 18:18:37.375 140 12300.90 88.40 55408.43 88888.00 2007-05-20 18:18:37.500 140 12300.88 88.40 55408.43 88888.00 2007-05-20 18:18:37.625 140 12300.90 88.47 55408.43 88888.00 2007-05-20 18:18:37.750 140 60646.43 136817.77 -6083.85 88888.00 2007-05-20 18:18:37.875 140 110816.18 -206380.8022669.62 88888.00 2007-05-20 18:18:38.000 140 12300.92 88.53 55408.45 88888.00 2007-05-20 18:18:38.125 140 12300.90 88.47 55408.43 88888.00 2007-05-20 18:18:38.250 140 12300.92 88.53 55408.43 88888.00 2007-05-20 18:18:38.375 140 12300.92 88.50 55408.45 88888.00 2007-05-20 18:18:38.500 140 12300.92 88.55 55408.43 88888.00 2007-05-20 18:18:38.625 140 12300.95 88.58 55408.43 88888.00 2007-05-20 18:18:38.750 140 52454.43 136817.77 -4445.48 88888.00 2007-05-20 18:18:38.875 140 110822.57 -206393.6022663.22 88888.00 2007-05-20 18:18:39.000 140 12301.12 88.50 55408.45 88888.00 2007-05-20 18:18:39.125 140 12301.12 88.50 55408.45 88888.00 2007-05-20 18:18:39.250 140 12301.08 88.45 55408.43 88888.00 2007-05-20 18:18:39.375 140 12301.02 88.50 55408.43 88888.00 2007-05-20 18:18:39.500 140 12301.10 88.55 55408.40 88888.00 2007-05-20 18:18:39.625 140 12301.12 88.53 55408.38 88888.00 2007-05-20 18:18:39.750 140 88499.23 136817.77 -2807.07 88888.00 2007-05-20 18:18:39.875 140 110809.77 -206361.6022669.62 88888.00 2007-05-20 18:18:40.000 140 12301.08 88.53 55408.40 88888.00 2007-05-20 18:18:40.125 140 12301.05 88.50 55408.38 88888.00 2007-05-20 18:18:40.250 140 12301.05 88.55 55408.40 88888.00 2007-05-20 18:18:40.375 140 12301.08 88.50 55408.40 88888.00 2007-05-20 18:18:40.500 140 12301.02 88.47 55408.38 88888.00 2007-05-20 18:18:40.625 140 12301.08 88.53 55408.40 88888.00 2007-05-20 18:18:40.750 140 77030.43 136817.77 -1168.65 88888.00 2007-05-20 18:18:40.875 140 110816.18 -206348.8022663.22 88888.00 2007-05-20 18:18:41.000 140 12301.10 88.53 55408.47 88888.00 2007-05-20 18:18:41.125 140 12301.17 88.55 55408.45 88888.00 2007-05-20 18:18:41.250 140 12301.15 88.50 55408.43 88888.00 2007-05-20 18:18:41.375 140 12301.15 88.50 55408.40 88888.00 2007-05-20 18:18:41.500 140 12301.17 88.53 55408.43 88888.00 2007-05-20 18:18:41.625 140 12301.17 88.53 55408.38 88888.00 2007-05-20 18:18:41.750 140 95052.82 136817.77 469.73 88888.00 2007-05-20 18:18:41.875 140 110835.38 -206355.2022637.62 88888.00 2007-05-20 18:18:42.000 140 12301.05 88.42 55408.43 88888.00 2007-05-20 18:18:42.125 140 12301.17 88.42 55408.40 88888.00 2007-05-20 18:18:42.250 140 12301.23 88.45 55408.43 88888.00 2007-05-20 18:18:42.375 140 12301.23 88.47 55408.45 88888.00 2007-05-20 18:18:42.500 140 12301.12 88.45 55408.43 88888.00 2007-05-20 18:18:42.625 140 12301.12 88.45 55408.43 88888.00 2007-05-20 18:18:42.750 140 136817.77 2108.12 0.00 88888.00 2007-05-20 18:18:42.875 140 110828.98 -206361.6022644.03 88888.00 2007-05-20 18:18:43.000 140 12301.12 88.50 55408.40 88888.00 2007-05-20 18:18:43.125 140 12301.15 88.45 55408.40 88888.00 2007-05-20 18:18:43.250 140 12301.15 88.45 55408.43 88888.00 2007-05-20 18:18:43.375 140 12301.15 88.45 55408.43 88888.00 2007-05-20 18:18:43.500 140 12301.20 88.53 55408.45 88888.00 2007-05-20 18:18:43.625 140 12301.25 88.53 55408.47 88888.00 2007-05-20 18:18:43.750 140 -54041.57 136817.77 3746.57 88888.00 2007-05-20 18:18:43.875 140 110809.77 -206329.6022650.42 88888.00 2007-05-20 18:18:44.000 140 12301.15 88.45 55408.45 88888.00 2007-05-20 18:18:44.125 140 12301.23 88.47 55408.45 88888.00 2007-05-20 18:18:44.250 140 12301.20 88.50 55408.45 88888.00 2007-05-20 18:18:44.375 140 12301.15 88.45 55408.47 88888.00 2007-05-20 18:18:44.500 140 12301.17 88.42 55408.45 88888.00 2007-05-20 18:18:44.625 140 12301.17 88.45 55408.43 88888.00 2007-05-20 18:18:44.750 140 -54041.57 136817.77 5384.93 88888.00 2007-05-20 18:18:44.875 140 110809.77 -206374.4022631.22 88888.00 2007-05-20 18:18:45.000 140 12301.12 88.40 55408.45 88888.00 2007-05-20 18:18:45.125 140 12301.17 88.40 55408.45 88888.00 2007-05-20 18:18:45.250 140 12301.15 88.35 55408.45 88888.00 2007-05-20 18:18:45.375 140 12301.20 88.38 55408.47 88888.00 2007-05-20 18:18:45.500 140 12301.15 88.45 55408.43 88888.00 2007-05-20 18:18:45.625 140 12301.12 88.42 55408.43 88888.00 2007-05-20 18:18:45.750 140 -60595.18 136817.77 7023.35 88888.00 2007-05-20 18:18:45.875 140 110828.98 -206348.8022637.62 88888.00 2007-05-20 18:18:46.000 140 12301.23 88.38 55408.47 88888.00 2007-05-20 18:18:46.125 140 12301.25 88.38 55408.47 88888.00 2007-05-20 18:18:46.250 140 12301.27 88.38 55408.47 88888.00 2007-05-20 18:18:46.375 140 12301.23 88.33 55408.45 88888.00 2007-05-20 18:18:46.500 140 12301.23 88.38 55408.45 88888.00 2007-05-20 18:18:46.625 140 12301.15 88.35 55408.45 88888.00 2007-05-20 18:18:46.750 140 -96639.98 136817.77 8661.75 88888.00 2007-05-20 18:18:46.875 140 110828.98 -206348.8022618.42 88888.00 2007-05-20 18:18:47.000 140 12301.23 88.40 55408.47 88888.00 2007-05-20 18:18:47.125 140 12301.25 88.40 55408.47 88888.00 2007-05-20 18:18:47.250 140 12301.25 88.40 55408.45 88888.00 2007-05-20 18:18:47.375 140 12301.23 88.38 55408.45 88888.00 2007-05-20 18:18:47.500 140 12301.25 88.35 55408.43 88888.00 2007-05-20 18:18:47.625 140 12301.30 88.38 55408.45 88888.00 2007-05-20 18:18:47.750 140 136817.77 10300.23 0.00 88888.00 2007-05-20 18:18:47.875 140 110809.77 -206316.8022624.83 88888.00 2007-05-20 18:18:48.000 140 12301.23 88.33 55408.40 88888.00 2007-05-20 18:18:48.125 140 12301.27 88.35 55408.40 88888.00 2007-05-20 18:18:48.250 140 12301.27 88.35 55408.43 88888.00 2007-05-20 18:18:48.375 140 12301.25 88.30 55408.43 88888.00 2007-05-20 18:18:48.500 140 12301.23 88.28 55408.43 88888.00 2007-05-20 18:18:48.625 140 12301.23 88.30 55408.43 88888.00 2007-05-20 18:18:48.750 140 -70425.57 136817.77 11938.58 88888.00 2007-05-20 18:18:48.875 140 110828.98 -206323.2022599.22 88888.00 2007-05-20 18:18:49.000 140 12301.30 88.35 55408.47 88888.00 2007-05-20 18:18:49.125 140 12301.30 88.35 55408.45 88888.00 2007-05-20 18:18:49.250 140 12301.27 88.33 55408.45 88888.00 2007-05-20 18:18:49.375 140 12301.33 88.33 55408.47 88888.00 2007-05-20 18:18:49.500 140 12301.33 88.30 55408.50 88888.00 2007-05-20 18:18:49.625 140 12301.27 88.30 55408.47 88888.00 2007-05-20 18:18:49.750 140 -58956.78 136817.77 13576.90 88888.00 2007-05-20 18:18:49.875 140 110816.18 -206329.6022605.62 88888.00 2007-05-20 18:18:50.000 140 12301.17 88.25 55408.45 88888.00 2007-05-20 18:18:50.125 140 12301.23 88.28 55408.47 88888.00 2007-05-20 18:18:50.250 140 12301.23 88.28 55408.50 88888.00 2007-05-20 18:18:50.375 140 12301.17 88.30 55408.50 88888.00 2007-05-20 18:18:50.500 140 12301.20 88.30 55408.45 88888.00 2007-05-20 18:18:50.625 140 12301.27 88.30 55408.43 88888.00 2007-05-20 18:18:50.750 140 -72063.98 136817.77 15215.33 88888.00 2007-05-20 18:18:50.875 140 110822.57 -206310.4022612.03 88888.00 2007-05-20 18:18:51.000 140 12301.15 88.30 55408.45 88888.00 2007-05-20 18:18:51.125 140 12301.17 88.28 55408.43 88888.00 2007-05-20 18:18:51.250 140 12301.20 88.20 55408.40 88888.00 2007-05-20 18:18:51.375 140 12301.30 88.20 55408.43 88888.00 2007-05-20 18:18:51.500 140 12301.33 88.22 55408.43 88888.00 2007-05-20 18:18:51.625 140 12301.35 88.22 55408.45 88888.00 2007-05-20 18:18:51.750 140 -76979.18 136817.77 16853.70 88888.00 2007-05-20 18:18:51.875 140 110809.77 -206291.2022599.22 88888.00 2007-05-20 18:18:52.000 140 12301.38 88.20 55408.43 88888.00 2007-05-20 18:18:52.125 140 12301.38 88.22 55408.43 88888.00 2007-05-20 18:18:52.250 140 12301.35 88.30 55408.45 88888.00 2007-05-20 18:18:52.375 140 12301.38 88.30 55408.45 88888.00 2007-05-20 18:18:52.500 140 12301.40 88.25 55408.40 88888.00 2007-05-20 18:18:52.625 140 12301.48 88.22 55408.45 88888.00 2007-05-20 18:18:52.750 140 -78617.57 136817.77 18492.15 88888.00 2007-05-20 18:18:52.875 140 110822.57 -206265.6022586.42 88888.00 2007-05-20 18:18:53.000 140 12301.45 88.17 55408.45 88888.00 2007-05-20 18:18:53.125 140 12301.48 88.17 55408.45 88888.00 2007-05-20 18:18:53.250 140 12301.42 88.17 55408.43 88888.00 2007-05-20 18:18:53.375 140 12301.40 88.17 55408.45 88888.00 2007-05-20 18:18:53.500 140 12301.42 88.20 55408.47 88888.00 2007-05-20 18:18:53.625 140 12301.42 88.17 55408.45 88888.00 2007-05-20 18:18:53.750 140 -60595.18 136817.77 20130.55 88888.00 2007-05-20 18:18:53.875 140 110809.77 -206278.4022573.62 88888.00 2007-05-20 18:18:54.000 140 12301.38 88.12 55408.47 88888.00 2007-05-20 18:18:54.125 140 12301.35 88.12 55408.45 88888.00 2007-05-20 18:18:54.250 140 12301.35 88.15 55408.43 88888.00 2007-05-20 18:18:54.375 140 12301.35 88.15 55408.40 88888.00 2007-05-20 18:18:54.500 140 12301.30 88.15 55408.40 88888.00 2007-05-20 18:18:54.625 140 12301.30 88.22 55408.40 88888.00 2007-05-20 18:18:54.750 140 -73702.38 136817.77 21768.90 88888.00 2007-05-20 18:18:54.875 140 110822.57 -206310.4022567.22 88888.00 2007-05-20 18:18:55.000 140 12301.30 88.12 55408.43 88888.00 2007-05-20 18:18:55.125 140 12301.33 88.17 55408.40 88888.00 2007-05-20 18:18:55.250 140 12301.35 88.12 55408.43 88888.00 2007-05-20 18:18:55.375 140 12301.38 88.10 55408.40 88888.00 2007-05-20 18:18:55.500 140 12301.42 88.05 55408.38 88888.00 2007-05-20 18:18:55.625 140 12301.45 88.12 55408.43 88888.00 2007-05-20 18:18:55.750 140 -91724.77 136817.77 23407.38 88888.00 2007-05-20 18:18:55.875 140 110816.18 -206265.6022573.62 88888.00 2007-05-20 18:18:56.000 140 12301.42 88.12 55408.47 88888.00 2007-05-20 18:18:56.125 140 12301.45 88.17 55408.47 88888.00 2007-05-20 18:18:56.250 140 12301.42 88.12 55408.50 88888.00 2007-05-20 18:18:56.375 140 12301.40 88.10 55408.50 88888.00 2007-05-20 18:18:56.500 140 12301.38 88.12 55408.50 88888.00 2007-05-20 18:18:56.625 140 12301.42 88.15 55408.47 88888.00 2007-05-20 18:18:56.750 140 -63871.97 136817.77 25045.72 88888.00 2007-05-20 18:18:56.875 140 110816.18 -206272.0022567.22 88888.00 2007-05-20 18:18:57.000 140 12301.35 88.03 55408.43 88888.00 2007-05-20 18:18:57.125 140 12301.45 88.05 55408.45 88888.00 2007-05-20 18:18:57.250 140 12301.38 88.10 55408.45 88888.00 2007-05-20 18:18:57.375 140 12301.38 88.08 55408.43 88888.00 2007-05-20 18:18:57.500 140 12301.42 88.10 55408.45 88888.00 2007-05-20 18:18:57.625 140 12301.48 88.08 55408.47 88888.00 2007-05-20 18:18:57.750 140 -67148.77 136817.77 26684.12 88888.00 2007-05-20 18:18:57.875 140 110816.18 -206259.2022535.22 88888.00 2007-05-20 18:18:58.000 140 12301.50 88.08 55408.45 88888.00 2007-05-20 18:18:58.125 140 12301.50 88.08 55408.47 88888.00 2007-05-20 18:18:58.250 140 12301.55 88.15 55408.50 88888.00 2007-05-20 18:18:58.375 140 12301.60 88.12 55408.47 88888.00 2007-05-20 18:18:58.500 140 12301.60 88.12 55408.47 88888.00 2007-05-20 18:18:58.625 140 12301.50 88.12 55408.45 88888.00 2007-05-20 18:18:58.750 140 -85171.18 136817.77 28322.50 88888.00 2007-05-20 18:18:58.875 140 110822.57 -206259.2022535.22 88888.00 2007-05-20 18:18:59.000 140 12301.60 88.05 55408.50 88888.00 2007-05-20 18:18:59.125 140 12301.60 88.08 55408.53 88888.00 2007-05-20 18:18:59.250 140 12301.55 88.08 55408.47 88888.00 2007-05-20 18:18:59.375 140 12301.50 88.08 55408.47 88888.00 2007-05-20 18:18:59.500 140 12301.48 88.05 55408.47 88888.00 2007-05-20 18:18:59.625 140 12301.42 88.08 55408.47 88888.00 2007-05-20 18:18:59.750 140 -80255.98 136817.77 29961.00 88888.00 2007-05-20 18:18:59.875 140 110822.57 -206265.6022548.03 88888.00 2007-05-20 18:19:00.000 140 12301.48 88.08 55408.47 88888.00 2007-05-20 18:19:00.125 140 12301.50 88.08 55408.47 88888.00 2007-05-20 18:19:00.250 140 12301.40 88.08 55408.45 88888.00 2007-05-20 18:19:00.375 140 12301.33 88.05 55408.45 88888.00 2007-05-20 18:19:00.500 140 12301.38 88.00 55408.45 88888.00 2007-05-20 18:19:00.625 140 12301.52 88.03 55408.43 88888.00 2007-05-20 18:19:00.750 140 -95001.57 136817.77 31599.25 88888.00 2007-05-20 18:19:00.875 140 110822.57 -206265.6022535.22 88888.00 2007-05-20 18:19:01.000 140 12301.33 88.08 55408.47 88888.00 2007-05-20 18:19:01.125 140 12301.45 88.10 55408.45 88888.00 2007-05-20 18:19:01.250 140 12301.45 88.10 55408.45 88888.00 2007-05-20 18:19:01.375 140 12301.48 88.00 55408.43 88888.00 2007-05-20 18:19:01.500 140 12301.50 87.95 55408.43 88888.00 2007-05-20 18:19:01.625 140 12301.55 88.00 55408.45 88888.00 2007-05-20 18:19:01.750 140 136817.77 33237.78 0.00 88888.00 2007-05-20 18:19:01.875 140 110822.57 -206252.8022535.22 88888.00 2007-05-20 18:19:02.000 140 12301.50 88.00 55408.45 88888.00 2007-05-20 18:19:02.125 140 12301.55 88.03 55408.47 88888.00 2007-05-20 18:19:02.250 140 12301.58 88.03 55408.45 88888.00 2007-05-20 18:19:02.375 140 12301.55 87.97 55408.43 88888.00 2007-05-20 18:19:02.500 140 12301.60 88.03 55408.45 88888.00 2007-05-20 18:19:02.625 140 12301.58 88.08 55408.47 88888.00 2007-05-20 18:19:02.750 140 136817.77 34876.12 0.00 88888.00 2007-05-20 18:19:02.875 140 110809.77 -206240.0022528.83 88888.00 2007-05-20 18:19:03.000 140 12301.55 88.00 55408.45 88888.00 2007-05-20 18:19:03.125 140 12301.52 88.03 55408.45 88888.00 2007-05-20 18:19:03.250 140 12301.52 88.00 55408.45 88888.00 2007-05-20 18:19:03.375 140 12301.58 88.00 55408.43 88888.00 2007-05-20 18:19:03.500 140 12301.55 87.97 55408.40 88888.00 2007-05-20 18:19:03.625 140 12301.48 88.03 55408.45 88888.00 2007-05-20 18:19:03.750 140 -90086.38 136817.77 36514.53 88888.00 2007-05-20 18:19:03.875 140 110822.57 -206233.6022541.62 88888.00 2007-05-20 18:19:04.000 140 12301.55 88.03 55408.47 88888.00 2007-05-20 18:19:04.125 140 12301.52 88.03 55408.45 88888.00 2007-05-20 18:19:04.250 140 12301.60 88.08 55408.47 88888.00 2007-05-20 18:19:04.375 140 12301.58 88.03 55408.45 88888.00 2007-05-20 18:19:04.500 140 12301.50 88.00 55408.45 88888.00 2007-05-20 18:19:04.625 140 12301.55 88.05 55408.50 88888.00 2007-05-20 18:19:04.750 140 -22911.97 136817.77 38152.90 88888.00 2007-05-20 18:19:04.875 140 110816.18 -206240.0022535.22 88888.00 2007-05-20 18:19:05.000 140 12301.55 88.03 55408.45 88888.00 2007-05-20 18:19:05.125 140 12301.55 88.05 55408.47 88888.00 2007-05-20 18:19:05.250 140 12301.62 88.08 55408.47 88888.00 2007-05-20 18:19:05.375 140 12301.62 88.00 55408.45 88888.00 2007-05-20 18:19:05.500 140 12301.62 87.97 55408.45 88888.00 2007-05-20 18:19:05.625 140 12301.62 87.97 55408.43 88888.00 2007-05-20 18:19:05.750 140 -24550.38 136817.77 39791.32 88888.00 2007-05-20 18:19:05.875 140 110828.98 -206220.8022535.22 88888.00 2007-05-20 18:19:06.000 140 12301.58 87.92 55408.45 88888.00 2007-05-20 18:19:06.125 140 12301.67 87.95 55408.45 88888.00 2007-05-20 18:19:06.250 140 12301.80 87.97 55408.45 88888.00 2007-05-20 18:19:06.375 140 12301.77 88.00 55408.47 88888.00 2007-05-20 18:19:06.500 140 12301.73 87.95 55408.45 88888.00 2007-05-20 18:19:06.625 140 12301.73 88.00 55408.47 88888.00 2007-05-20 18:19:06.750 140 -16358.38 136817.77 41429.72 88888.00 2007-05-20 18:19:06.875 140 110816.18 -206182.4022541.62 88888.00 2007-05-20 18:19:07.000 140 12301.70 87.90 55408.45 88888.00 2007-05-20 18:19:07.125 140 12301.67 87.90 55408.45 88888.00 2007-05-20 18:19:07.250 140 12301.70 87.95 55408.47 88888.00 2007-05-20 18:19:07.375 140 12301.77 88.00 55408.50 88888.00 2007-05-20 18:19:07.500 140 12301.77 88.00 55408.47 88888.00 2007-05-20 18:19:07.625 140 12301.77 88.03 55408.45 88888.00 2007-05-20 18:19:07.750 140 -85171.18 136817.77 43068.15 88888.00 2007-05-20 18:19:07.875 140 110828.98 -206195.2022516.03 88888.00 2007-05-20 18:19:08.000 140 12301.70 87.85 55408.43 88888.00 2007-05-20 18:19:08.125 140 12301.80 87.92 55408.45 88888.00 2007-05-20 18:19:08.250 140 12301.85 87.97 55408.45 88888.00 2007-05-20 18:19:08.375 140 12301.95 88.00 55408.47 88888.00 2007-05-20 18:19:08.500 140 12301.92 87.97 55408.43 88888.00 2007-05-20 18:19:08.625 140 12301.88 87.92 55408.43 88888.00 2007-05-20 18:19:08.750 140 136817.77 44706.47 0.00 88888.00 2007-05-20 18:19:08.875 140 110828.98 -206156.8022516.03 88888.00 2007-05-20 18:19:09.000 140 12301.83 87.92 55408.43 88888.00 2007-05-20 18:19:09.125 140 12301.85 87.90 55408.43 88888.00 2007-05-20 18:19:09.250 140 12301.83 87.90 55408.43 88888.00 2007-05-20 18:19:09.375 140 12301.83 87.92 55408.45 88888.00 2007-05-20 18:19:09.500 140 12301.90 87.95 55408.45 88888.00 2007-05-20 18:19:09.625 140 12301.95 87.97 55408.45 88888.00 2007-05-20 18:19:09.750 140 -95001.57 136817.77 46345.00 88888.00 2007-05-20 18:19:09.875 140 110816.18 -206169.6022509.62 88888.00 2007-05-20 18:19:10.000 140 12301.83 87.83 55408.38 88888.00 2007-05-20 18:19:10.125 140 12301.83 87.90 55408.40 88888.00 2007-05-20 18:19:10.250 140 12301.90 87.92 55408.43 88888.00 2007-05-20 18:19:10.375 140 12301.95 87.90 55408.45 88888.00 2007-05-20 18:19:10.500 140 12301.95 87.88 55408.43 88888.00 2007-05-20 18:19:10.625 140 12301.92 87.92 55408.43 88888.00 2007-05-20 18:19:10.750 140 -83532.77 136817.77 47983.32 88888.00 2007-05-20 18:19:10.875 140 110809.77 -206131.2022516.03 88888.00 2007-05-20 18:19:11.000 140 12301.98 87.97 55408.47 88888.00 2007-05-20 18:19:11.125 140 12301.98 87.95 55408.45 88888.00 2007-05-20 18:19:11.250 140 12301.95 87.85 55408.43 88888.00 2007-05-20 18:19:11.375 140 12301.98 87.92 55408.43 88888.00 2007-05-20 18:19:11.500 140 12301.95 87.95 55408.43 88888.00 2007-05-20 18:19:11.625 140 12301.98 87.90 55408.43 88888.00 2007-05-20 18:19:11.750 140 -54041.57 136817.77 49621.80 88888.00 2007-05-20 18:19:11.875 140 110816.18 -206137.6022503.22 88888.00 2007-05-20 18:19:12.000 140 12301.95 87.88 55408.40 88888.00 2007-05-20 18:19:12.125 140 12301.92 87.88 55408.43 88888.00 2007-05-20 18:19:12.250 140 12301.90 87.83 55408.40 88888.00 2007-05-20 18:19:12.375 140 12301.95 87.83 55408.43 88888.00 2007-05-20 18:19:12.500 140 12302.08 87.92 55408.45 88888.00 2007-05-20 18:19:12.625 140 12302.12 88.00 55408.47 88888.00 2007-05-20 18:19:12.750 140 136817.77 51260.15 0.00 88888.00 2007-05-20 18:19:12.875 140 110809.77 -206124.8022516.03 88888.00 2007-05-20 18:19:13.000 140 12301.92 87.88 55408.40 88888.00 2007-05-20 18:19:13.125 140 12302.00 87.92 55408.43 88888.00 2007-05-20 18:19:13.250 140 12302.02 87.92 55408.45 88888.00 2007-05-20 18:19:13.375 140 12302.00 87.92 55408.43 88888.00 2007-05-20 18:19:13.500 140 12302.02 87.92 55408.43 88888.00 2007-05-20 18:19:13.625 140 12302.10 87.97 55408.45 88888.00 2007-05-20 18:19:13.750 140 -96639.98 136817.77 52898.50 88888.00 2007-05-20 18:19:13.875 140 110835.38 -206118.4022516.03 88888.00 2007-05-20 18:19:14.000 140 12301.95 87.85 55408.43 88888.00 2007-05-20 18:19:14.125 140 12301.95 87.83 55408.38 88888.00 2007-05-20 18:19:14.250 140 12301.98 87.85 55408.40 88888.00 2007-05-20 18:19:14.375 140 12302.00 87.85 55408.40 88888.00 2007-05-20 18:19:14.500 140 12302.05 87.90 55408.40 88888.00 2007-05-20 18:19:14.625 140 12302.02 87.88 55408.38 88888.00 2007-05-20 18:19:14.750 140 -6527.98 136817.77 54536.95 88888.00 2007-05-20 18:19:14.875 140 110816.18 -206131.2022484.03 88888.00 2007-05-20 18:19:15.000 140 12302.10 87.88 55408.40 88888.00 2007-05-20 18:19:15.125 140 12302.17 87.90 55408.43 88888.00 2007-05-20 18:19:15.250 140 12302.17 87.85 55408.38 88888.00 2007-05-20 18:19:15.375 140 12302.12 87.85 55408.35 88888.00 2007-05-20 18:19:15.500 140 12302.10 87.85 55408.40 88888.00 2007-05-20 18:19:15.625 140 12302.20 87.88 55408.43 88888.00 2007-05-20 18:19:15.750 140 -36019.18 136817.77 56175.38 88888.00 2007-05-20 18:19:15.875 140 110828.98 -206073.6022509.62 88888.00 2007-05-20 18:19:16.000 140 12302.12 87.95 55408.45 88888.00 2007-05-20 18:19:16.125 140 12302.15 87.95 55408.43 88888.00 2007-05-20 18:19:16.250 140 12302.10 87.92 55408.43 88888.00 2007-05-20 18:19:16.375 140 12302.00 87.90 55408.40 88888.00 2007-05-20 18:19:16.500 140 12301.98 87.83 55408.38 88888.00 2007-05-20 18:19:16.625 140 12302.02 87.83 55408.40 88888.00 2007-05-20 18:19:16.750 140 -17996.78 136817.77 57813.70 88888.00 2007-05-20 18:19:16.875 140 110816.18 -206112.0022496.83 88888.00 2007-05-20 18:19:17.000 140 12301.98 87.92 55408.40 88888.00 2007-05-20 18:19:17.125 140 12302.00 87.90 55408.40 88888.00 2007-05-20 18:19:17.250 140 12301.98 87.90 55408.38 88888.00 2007-05-20 18:19:17.375 140 12301.98 87.88 55408.38 88888.00 2007-05-20 18:19:17.500 140 12302.00 87.83 55408.38 88888.00 2007-05-20 18:19:17.625 140 12301.98 87.83 55408.30 88888.00 2007-05-20 18:19:17.750 140 -1612.78 136817.77 59452.10 88888.00 2007-05-20 18:19:17.875 140 110822.57 -206131.2022477.62 88888.00 2007-05-20 18:19:18.000 140 12302.05 87.80 55408.40 88888.00 2007-05-20 18:19:18.125 140 12302.12 87.75 55408.38 88888.00 2007-05-20 18:19:18.250 140 12302.08 87.80 55408.35 88888.00 2007-05-20 18:19:18.375 140 12302.08 87.88 55408.38 88888.00 2007-05-20 18:19:18.500 140 12302.08 87.85 55408.38 88888.00 2007-05-20 18:19:18.625 140 12302.08 87.83 55408.40 88888.00 2007-05-20 18:19:18.750 140 -32742.38 136817.77 61090.62 88888.00 2007-05-20 18:19:18.875 140 110816.18 -206105.6022477.62 88888.00 2007-05-20 18:19:19.000 140 12302.17 87.85 55408.43 88888.00 2007-05-20 18:19:19.125 140 12302.12 87.85 55408.43 88888.00 2007-05-20 18:19:19.250 140 12302.08 87.85 55408.43 88888.00 2007-05-20 18:19:19.375 140 12302.02 87.83 55408.43 88888.00 2007-05-20 18:19:19.500 140 12302.02 87.80 55408.43 88888.00 2007-05-20 18:19:19.625 140 12302.08 87.83 55408.43 88888.00 2007-05-20 18:19:19.750 140 -21273.58 136817.77 62728.93 88888.00 2007-05-20 18:19:19.875 140 110816.18 -206105.6022477.62 88888.00 2007-05-20 18:19:20.000 140 12301.95 87.78 55408.40 88888.00 2007-05-20 18:19:20.125 140 12301.92 87.75 55408.40 88888.00 2007-05-20 18:19:20.250 140 12301.98 87.75 55408.40 88888.00 2007-05-20 18:19:20.375 140 12302.00 87.75 55408.40 88888.00 2007-05-20 18:19:20.500 140 12302.02 87.75 55408.40 88888.00 2007-05-20 18:19:20.625 140 12302.10 87.75 55408.40 88888.00 2007-05-20 18:19:20.750 140 -40934.38 136817.77 64367.35 88888.00 2007-05-20 18:19:20.875 140 110809.77 -206105.6022464.83 88888.00 2007-05-20 18:19:21.000 140 12302.00 87.72 55408.38 88888.00 2007-05-20 18:19:21.125 140 12302.10 87.78 55408.40 88888.00 2007-05-20 18:19:21.250 140 12302.12 87.75 55408.40 88888.00 2007-05-20 18:19:21.375 140 12302.02 87.78 55408.43 88888.00 2007-05-20 18:19:21.500 140 12302.05 87.80 55408.43 88888.00 2007-05-20 18:19:21.625 140 12302.12 87.78 55408.43 88888.00 2007-05-20 18:19:21.750 140 -27827.17 136817.77 66005.75 88888.00 2007-05-20 18:19:21.875 140 110822.57 -206105.6022477.62 88888.00 2007-05-20 18:19:22.000 140 12302.10 87.80 55408.45 88888.00 2007-05-20 18:19:22.125 140 12302.10 87.78 55408.45 88888.00 2007-05-20 18:19:22.250 140 12302.05 87.78 55408.45 88888.00 2007-05-20 18:19:22.375 140 12302.02 87.85 55408.43 88888.00 2007-05-20 18:19:22.500 140 12302.08 87.80 55408.40 88888.00 2007-05-20 18:19:22.625 140 12302.05 87.80 55408.43 88888.00 2007-05-20 18:19:22.750 140 -26188.78 136817.77 67644.15 88888.00 2007-05-20 18:19:22.875 140 110796.98 -206105.6022464.83 88888.00 2007-05-20 18:19:23.000 140 12302.05 87.75 55408.45 88888.00 2007-05-20 18:19:23.125 140 12302.15 87.80 55408.43 88888.00 2007-05-20 18:19:23.250 140 12302.10 87.70 55408.40 88888.00 2007-05-20 18:19:23.375 140 12302.02 87.72 55408.43 88888.00 2007-05-20 18:19:23.500 140 12302.05 87.78 55408.40 88888.00 2007-05-20 18:19:23.625 140 12302.08 87.75 55408.43 88888.00 2007-05-20 18:19:23.750 140 -8166.38 136817.77 69282.55 88888.00 2007-05-20 18:19:23.875 140 110816.18 -206086.4022471.22 88888.00 2007-05-20 18:19:24.000 140 12302.05 87.67 55408.43 88888.00 2007-05-20 18:19:24.125 140 12302.08 87.70 55408.45 88888.00 2007-05-20 18:19:24.250 140 12302.15 87.70 55408.47 88888.00 2007-05-20 18:19:24.375 140 12302.17 87.67 55408.47 88888.00 2007-05-20 18:19:24.500 140 12302.17 87.70 55408.45 88888.00 2007-05-20 18:19:24.625 140 12302.23 87.70 55408.43 88888.00 2007-05-20 18:19:24.750 140 -4889.57 136817.77 70920.93 88888.00 2007-05-20 18:19:24.875 140 110822.57 -206054.4022464.83 88888.00 2007-05-20 18:19:25.000 140 12302.25 87.67 55408.45 88888.00 2007-05-20 18:19:25.125 140 12302.17 87.67 55408.45 88888.00 2007-05-20 18:19:25.250 140 12302.17 87.72 55408.47 88888.00 2007-05-20 18:19:25.375 140 12302.23 87.72 55408.47 88888.00 2007-05-20 18:19:25.500 140 12302.30 87.72 55408.50 88888.00 2007-05-20 18:19:25.625 140 12302.27 87.72 55408.47 88888.00 2007-05-20 18:19:25.750 140 -22911.97 136817.77 72559.30 88888.00 2007-05-20 18:19:25.875 140 110816.18 -206067.2022439.22 88888.00 2007-05-20 18:19:26.000 140 12302.12 87.67 55408.43 88888.00 2007-05-20 18:19:26.125 140 12302.12 87.70 55408.45 88888.00 2007-05-20 18:19:26.250 140 12302.17 87.67 55408.45 88888.00 2007-05-20 18:19:26.375 140 12302.30 87.65 55408.47 88888.00 2007-05-20 18:19:26.500 140 12302.33 87.70 55408.50 88888.00 2007-05-20 18:19:26.625 140 12302.33 87.72 55408.53 88888.00 2007-05-20 18:19:26.750 140 -9804.77 136817.77 74197.77 88888.00 2007-05-20 18:19:26.875 140 110822.57 -206048.0022471.22 88888.00 2007-05-20 18:19:27.000 140 12302.08 87.55 55408.45 88888.00 2007-05-20 18:19:27.125 140 12302.15 87.55 55408.43 88888.00 2007-05-20 18:19:27.250 140 12302.15 87.60 55408.45 88888.00 2007-05-20 18:19:27.375 140 12302.20 87.65 55408.45 88888.00 2007-05-20 18:19:27.500 140 12302.20 87.70 55408.47 88888.00 2007-05-20 18:19:27.625 140 12302.15 87.67 55408.47 88888.00 2007-05-20 18:19:27.750 140 -21273.58 136817.77 75836.10 88888.00 2007-05-20 18:19:27.875 140 110828.98 -206092.8022432.83 88888.00 2007-05-20 18:19:28.000 140 12302.05 87.55 55408.45 88888.00 2007-05-20 18:19:28.125 140 12302.05 87.58 55408.45 88888.00 2007-05-20 18:19:28.250 140 12302.10 87.60 55408.47 88888.00 2007-05-20 18:19:28.375 140 12302.10 87.62 55408.50 88888.00 2007-05-20 18:19:28.500 140 12302.15 87.60 55408.53 88888.00 2007-05-20 18:19:28.625 140 12302.15 87.60 55408.55 88888.00 2007-05-20 18:19:28.750 140 -37657.57 136817.77 77474.60 88888.00 2007-05-20 18:19:28.875 140 110803.38 -206092.8022452.03 88888.00 2007-05-20 18:19:29.000 140 12302.10 87.60 55408.50 88888.00 2007-05-20 18:19:29.125 140 12302.15 87.55 55408.47 88888.00 2007-05-20 18:19:29.250 140 12302.12 87.53 55408.47 88888.00 2007-05-20 18:19:29.375 140 12302.08 87.50 55408.47 88888.00 2007-05-20 18:19:29.500 140 12302.10 87.50 55408.43 88888.00 2007-05-20 18:19:29.625 140 12302.12 87.53 55408.43 88888.00 2007-05-20 18:19:29.750 140 -44211.18 136817.77 79112.93 88888.00 2007-05-20 18:19:29.875 140 110822.57 -206092.8022420.03 88888.00 2007-05-20 18:19:30.000 140 12302.23 87.53 55408.50 88888.00 2007-05-20 18:19:30.125 140 12302.25 87.50 55408.45 88888.00 2007-05-20 18:19:30.250 140 12302.20 87.50 55408.43 88888.00 2007-05-20 18:19:30.375 140 12302.25 87.55 55408.47 88888.00 2007-05-20 18:19:30.500 140 12302.30 87.60 55408.50 88888.00 2007-05-20 18:19:30.625 140 12302.25 87.60 55408.50 88888.00 2007-05-20 18:19:30.750 140 -29465.58 136817.77 80751.38 88888.00 2007-05-20 18:19:30.875 140 110809.77 -206080.0022420.03 88888.00 2007-05-20 18:19:31.000 140 12302.15 87.55 55408.53 88888.00 2007-05-20 18:19:31.125 140 12302.17 87.55 55408.50 88888.00 2007-05-20 18:19:31.250 140 12302.17 87.55 55408.50 88888.00 2007-05-20 18:19:31.375 140 12302.15 87.55 55408.50 88888.00 2007-05-20 18:19:31.500 140 12302.23 87.53 55408.47 88888.00 2007-05-20 18:19:31.625 140 12302.23 87.53 55408.47 88888.00 2007-05-20 18:19:31.750 140 -45849.57 136817.77 82389.77 88888.00 2007-05-20 18:19:31.875 140 110809.77 -206054.4022413.62 88888.00 2007-05-20 18:19:32.000 140 12302.12 87.47 55408.50 88888.00 2007-05-20 18:19:32.125 140 12302.17 87.50 55408.55 88888.00 2007-05-20 18:19:32.250 140 12302.20 87.50 55408.50 88888.00 2007-05-20 18:19:32.375 140 12302.20 87.47 55408.50 88888.00 2007-05-20 18:19:32.500 140 12302.23 87.50 55408.50 88888.00 2007-05-20 18:19:32.625 140 12302.30 87.53 55408.50 88888.00 2007-05-20 18:19:32.750 140 -36019.18 136817.77 84028.10 88888.00 2007-05-20 18:19:32.875 140 110809.77 -206060.8022407.22 88888.00 2007-05-20 18:19:33.000 140 12302.23 87.40 55408.50 88888.00 2007-05-20 18:19:33.125 140 12302.27 87.42 55408.50 88888.00 2007-05-20 18:19:33.250 140 12302.30 87.45 55408.53 88888.00 2007-05-20 18:19:33.375 140 12302.23 87.45 55408.50 88888.00 2007-05-20 18:19:33.500 140 12302.17 87.42 55408.53 88888.00 2007-05-20 18:19:33.625 140 12302.20 87.45 55408.53 88888.00 2007-05-20 18:19:33.750 140 -45849.57 136817.77 85666.57 88888.00 2007-05-20 18:19:33.875 140 110828.98 -206073.6022394.42 88888.00 2007-05-20 18:19:34.000 140 12302.17 87.40 55408.53 88888.00 2007-05-20 18:19:34.125 140 12302.20 87.42 55408.53 88888.00 2007-05-20 18:19:34.250 140 12302.17 87.40 55408.53 88888.00 2007-05-20 18:19:34.375 140 12302.23 87.40 55408.53 88888.00 2007-05-20 18:19:34.500 140 12302.23 87.40 55408.53 88888.00 2007-05-20 18:19:34.625 140 12302.20 87.38 55408.50 88888.00 2007-05-20 18:19:34.750 140 -40934.38 136817.77 87304.95 88888.00 2007-05-20 18:19:34.875 140 110822.57 -206092.8022362.42 88888.00 2007-05-20 18:19:35.000 140 12302.27 87.38 55408.55 88888.00 2007-05-20 18:19:35.125 140 12302.23 87.38 55408.55 88888.00 2007-05-20 18:19:35.250 140 12302.17 87.40 55408.50 88888.00 2007-05-20 18:19:35.375 140 12302.20 87.38 55408.47 88888.00 2007-05-20 18:19:35.500 140 12302.25 87.40 55408.50 88888.00 2007-05-20 18:19:35.625 140 12302.33 87.50 55408.55 88888.00 2007-05-20 18:19:35.750 140 -52403.18 136817.77 88943.35 88888.00 2007-05-20 18:19:35.875 140 110822.57 -206080.0022381.62 88888.00 2007-05-20 18:19:36.000 140 12302.10 87.33 55408.53 88888.00 2007-05-20 18:19:36.125 140 12302.17 87.35 55408.53 88888.00 2007-05-20 18:19:36.250 140 12302.20 87.38 55408.50 88888.00 2007-05-20 18:19:36.375 140 12302.20 87.38 55408.47 88888.00 2007-05-20 18:19:36.500 140 12302.23 87.35 55408.50 88888.00 2007-05-20 18:19:36.625 140 12302.23 87.30 55408.53 88888.00 2007-05-20 18:19:36.750 140 -47487.97 136817.77 90581.77 88888.00 2007-05-20 18:19:36.875 140 110816.18 -206073.6022343.22 88888.00 2007-05-20 18:19:37.000 140 12302.23 87.40 55408.53 88888.00 2007-05-20 18:19:37.125 140 12302.35 87.42 55408.55 88888.00 2007-05-20 18:19:37.250 140 12302.30 87.40 55408.55 88888.00 2007-05-20 18:19:37.375 140 12302.23 87.33 55408.53 88888.00 2007-05-20 18:19:37.500 140 12302.25 87.33 55408.50 88888.00 2007-05-20 18:19:37.625 140 12302.17 87.30 55408.50 88888.00 2007-05-20 18:19:37.750 140 -37657.57 136817.77 92220.15 88888.00 2007-05-20 18:19:37.875 140 110828.98 -206080.0022356.03 88888.00 2007-05-20 18:19:38.000 140 12302.20 87.33 55408.55 88888.00 2007-05-20 18:19:38.125 140 12302.27 87.35 55408.53 88888.00 2007-05-20 18:19:38.250 140 12302.33 87.40 55408.55 88888.00 2007-05-20 18:19:38.375 140 12302.35 87.40 55408.55 88888.00 2007-05-20 18:19:38.500 140 12302.27 87.35 55408.53 88888.00 2007-05-20 18:19:38.625 140 12302.27 87.33 55408.53 88888.00 2007-05-20 18:19:38.750 140 -40934.38 136817.77 93858.50 88888.00 2007-05-20 18:19:38.875 140 110828.98 -206048.0022336.83 88888.00 2007-05-20 18:19:39.000 140 12302.15 87.22 55408.55 88888.00 2007-05-20 18:19:39.125 140 12302.17 87.28 55408.55 88888.00 2007-05-20 18:19:39.250 140 12302.23 87.30 55408.55 88888.00 2007-05-20 18:19:39.375 140 12302.20 87.28 55408.55 88888.00 2007-05-20 18:19:39.500 140 12302.17 87.28 55408.55 88888.00 2007-05-20 18:19:39.625 140 12302.20 87.30 55408.55 88888.00 2007-05-20 18:19:39.750 140 -32742.38 136817.77 95496.95 88888.00 2007-05-20 18:19:39.875 140 110816.18 -206099.2022336.83 88888.00 2007-05-20 18:19:40.000 140 12302.17 87.28 55408.55 88888.00 2007-05-20 18:19:40.125 140 12302.27 87.28 55408.53 88888.00 2007-05-20 18:19:40.250 140 12302.27 87.25 55408.53 88888.00 2007-05-20 18:19:40.375 140 12302.23 87.20 55408.47 88888.00 2007-05-20 18:19:40.500 140 12302.23 87.25 55408.50 88888.00 2007-05-20 18:19:40.625 140 12302.17 87.28 55408.53 88888.00 2007-05-20 18:19:40.750 140 -42572.78 136817.77 97135.35 88888.00 2007-05-20 18:19:40.875 140 110816.18 -206092.8022343.22 88888.00 2007-05-20 18:19:41.000 140 12302.15 87.20 55408.47 88888.00 2007-05-20 18:19:41.125 140 12302.20 87.22 55408.47 88888.00 2007-05-20 18:19:41.250 140 12302.10 87.17 55408.45 88888.00 2007-05-20 18:19:41.375 140 12302.10 87.15 55408.53 88888.00 2007-05-20 18:19:41.500 140 12302.23 87.20 55408.57 88888.00 2007-05-20 18:19:41.625 140 12302.33 87.22 55408.57 88888.00 2007-05-20 18:19:41.750 140 -34380.78 136817.77 98773.68 88888.00 2007-05-20 18:19:41.875 140 110816.18 -206048.0022311.22 88888.00 2007-05-20 18:19:42.000 140 12302.23 87.20 55408.50 88888.00 2007-05-20 18:19:42.125 140 12302.25 87.17 55408.50 88888.00 2007-05-20 18:19:42.250 140 12302.27 87.17 55408.53 88888.00 2007-05-20 18:19:42.375 140 12302.27 87.15 55408.53 88888.00 2007-05-20 18:19:42.500 140 12302.20 87.15 55408.53 88888.00 2007-05-20 18:19:42.625 140 12302.20 87.15 55408.47 88888.00 2007-05-20 18:19:42.750 140 -54041.57 136817.77 100412.10 88888.00 2007-05-20 18:19:42.875 140 110803.38 -206060.8022317.62 88888.00 2007-05-20 18:19:43.000 140 12302.23 87.17 55408.55 88888.00 2007-05-20 18:19:43.125 140 12302.23 87.15 55408.55 88888.00 2007-05-20 18:19:43.250 140 12302.27 87.22 55408.57 88888.00 2007-05-20 18:19:43.375 140 12302.35 87.22 55408.55 88888.00 2007-05-20 18:19:43.500 140 12302.38 87.20 55408.53 88888.00 2007-05-20 18:19:43.625 140 12302.40 87.22 55408.53 88888.00 2007-05-20 18:19:43.750 140 136817.77 102050.52 0.00 88888.00 2007-05-20 18:19:43.875 140 110835.38 -206028.8022324.03 88888.00 2007-05-20 18:19:44.000 140 12302.30 87.08 55408.50 88888.00 2007-05-20 18:19:44.125 140 12302.30 87.10 55408.53 88888.00 2007-05-20 18:19:44.250 140 12302.33 87.12 55408.55 88888.00 2007-05-20 18:19:44.375 140 12302.40 87.12 55408.53 88888.00 2007-05-20 18:19:44.500 140 12302.42 87.10 55408.55 88888.00 2007-05-20 18:19:44.625 140 12302.40 87.10 55408.55 88888.00 2007-05-20 18:19:44.750 140 -63871.97 136817.77 103688.95 88888.00 2007-05-20 18:19:44.875 140 110816.18 -206028.8022292.03 88888.00 2007-05-20 18:19:45.000 140 12302.38 87.08 55408.55 88888.00 2007-05-20 18:19:45.125 140 12302.40 87.05 55408.55 88888.00 2007-05-20 18:19:45.250 140 12302.42 87.08 55408.60 88888.00 2007-05-20 18:19:45.375 140 12302.42 87.08 55408.57 88888.00 2007-05-20 18:19:45.500 140 12302.35 87.08 55408.55 88888.00 2007-05-20 18:19:45.625 140 12302.33 87.10 55408.53 88888.00 2007-05-20 18:19:45.750 140 -32742.38 136817.77 105327.32 88888.00 2007-05-20 18:19:45.875 140 110828.98 -206041.6022304.83 88888.00 2007-05-20 18:19:46.000 140 12302.38 87.05 55408.57 88888.00 2007-05-20 18:19:46.125 140 12302.42 87.03 55408.57 88888.00 2007-05-20 18:19:46.250 140 12302.35 87.05 55408.55 88888.00 2007-05-20 18:19:46.375 140 12302.38 87.10 55408.57 88888.00 2007-05-20 18:19:46.500 140 12302.40 87.05 55408.53 88888.00 2007-05-20 18:19:46.625 140 12302.38 87.00 55408.55 88888.00 2007-05-20 18:19:46.750 140 -44211.18 136817.77 106965.75 88888.00 2007-05-20 18:19:46.875 140 110835.38 -206022.4022285.62 88888.00 2007-05-20 18:19:47.000 140 12302.42 87.05 55408.57 88888.00 2007-05-20 18:19:47.125 140 12302.40 87.00 55408.55 88888.00 2007-05-20 18:19:47.250 140 12302.42 86.97 55408.55 88888.00 2007-05-20 18:19:47.375 140 12302.52 86.97 55408.55 88888.00 2007-05-20 18:19:47.500 140 12302.58 87.03 55408.57 88888.00 2007-05-20 18:19:47.625 140 12302.52 87.05 55408.57 88888.00 2007-05-20 18:19:47.750 140 136817.77 108604.20 0.00 88888.00 2007-05-20 18:19:47.875 140 110803.38 -205990.4022272.83 88888.00 2007-05-20 18:19:48.000 140 12302.45 86.97 55408.55 88888.00 2007-05-20 18:19:48.125 140 12302.48 87.00 55408.55 88888.00 2007-05-20 18:19:48.250 140 12302.50 87.05 55408.57 88888.00 2007-05-20 18:19:48.375 140 12302.52 87.03 55408.60 88888.00 2007-05-20 18:19:48.500 140 12302.50 87.00 55408.55 88888.00 2007-05-20 18:19:48.625 140 12302.50 87.00 55408.53 88888.00 2007-05-20 18:19:48.750 140 136817.77 110242.60 0.00 88888.00 2007-05-20 18:19:48.875 140 110809.77 -205984.0022272.83 88888.00 2007-05-20 18:19:49.000 140 12302.50 86.97 55408.60 88888.00 2007-05-20 18:19:49.125 140 12302.55 86.97 55408.60 88888.00 2007-05-20 18:19:49.250 140 12302.60 86.97 55408.55 88888.00 2007-05-20 18:19:49.375 140 12302.55 86.95 55408.55 88888.00 2007-05-20 18:19:49.500 140 12302.48 86.92 55408.55 88888.00 2007-05-20 18:19:49.625 140 12302.55 86.97 55408.55 88888.00 2007-05-20 18:19:49.750 140 136817.77 111880.93 0.00 88888.00 2007-05-20 18:19:49.875 140 110809.77 -205977.6022260.03 88888.00 2007-05-20 18:19:50.000 140 12302.48 86.90 55408.55 88888.00 2007-05-20 18:19:50.125 140 12302.50 86.92 55408.55 88888.00 2007-05-20 18:19:50.250 140 12302.52 86.92 55408.57 88888.00 2007-05-20 18:19:50.375 140 12302.55 86.95 55408.55 88888.00 2007-05-20 18:19:50.500 140 12302.60 86.97 55408.55 88888.00 2007-05-20 18:19:50.625 140 12302.67 86.95 55408.55 88888.00 2007-05-20 18:19:50.750 140 136817.77 113519.35 0.00 88888.00 2007-05-20 18:19:50.875 140 110809.77 -205964.8022247.22 88888.00 2007-05-20 18:19:51.000 140 12302.62 86.88 55408.55 88888.00 2007-05-20 18:19:51.125 140 12302.67 86.85 55408.50 88888.00 2007-05-20 18:19:51.250 140 12302.62 86.85 55408.53 88888.00 2007-05-20 18:19:51.375 140 12302.60 86.83 55408.53 88888.00 2007-05-20 18:19:51.500 140 12302.65 86.85 55408.55 88888.00 2007-05-20 18:19:51.625 140 12302.60 86.88 55408.55 88888.00 2007-05-20 18:19:51.750 140 136817.77 115157.73 0.00 88888.00 2007-05-20 18:19:51.875 140 110816.18 -205945.6022234.42 88888.00 2007-05-20 18:19:52.000 140 12302.70 86.85 55408.57 88888.00 2007-05-20 18:19:52.125 140 12302.77 86.85 55408.53 88888.00 2007-05-20 18:19:52.250 140 12302.75 86.88 55408.53 88888.00 2007-05-20 18:19:52.375 140 12302.75 86.85 55408.55 88888.00 2007-05-20 18:19:52.500 140 12302.83 86.90 55408.57 88888.00 2007-05-20 18:19:52.625 140 12302.80 86.95 55408.57 88888.00 2007-05-20 18:19:52.750 140 136817.77 116796.12 0.00 88888.00 2007-05-20 18:19:52.875 140 110816.18 -205939.2022247.22 88888.00 2007-05-20 18:19:53.000 140 12302.77 86.80 55408.55 88888.00 2007-05-20 18:19:53.125 140 12302.80 86.85 55408.53 88888.00 2007-05-20 18:19:53.250 140 12302.80 86.85 55408.53 88888.00 2007-05-20 18:19:53.375 140 12302.77 86.88 55408.57 88888.00 2007-05-20 18:19:53.500 140 12302.85 86.85 55408.55 88888.00 2007-05-20 18:19:53.625 140 12302.90 86.85 55408.55 88888.00 2007-05-20 18:19:53.750 140 136817.77 118434.57 0.00 88888.00 2007-05-20 18:19:53.875 140 110828.98 -205888.0022234.42 88888.00 2007-05-20 18:19:54.000 140 12302.92 86.83 55408.55 88888.00 2007-05-20 18:19:54.125 140 12302.98 86.85 55408.57 88888.00 2007-05-20 18:19:54.250 140 12303.00 86.88 55408.57 88888.00 2007-05-20 18:19:54.375 140 12303.05 86.88 55408.62 88888.00 2007-05-20 18:19:54.500 140 12303.00 86.85 55408.60 88888.00 2007-05-20 18:19:54.625 140 12303.02 86.85 55408.60 88888.00 2007-05-20 18:19:54.750 140 136817.77 120072.93 0.00 88888.00 2007-05-20 18:19:54.875 140 110816.18 -205868.8022228.03 88888.00 2007-05-20 18:19:55.000 140 12303.00 86.80 55408.55 88888.00 2007-05-20 18:19:55.125 140 12303.05 86.83 55408.53 88888.00 2007-05-20 18:19:55.250 140 12303.00 86.78 55408.53 88888.00 2007-05-20 18:19:55.375 140 12303.05 86.78 55408.53 88888.00 2007-05-20 18:19:55.500 140 12303.12 86.85 55408.57 88888.00 2007-05-20 18:19:55.625 140 12303.10 86.80 55408.57 88888.00 2007-05-20 18:19:55.750 140 136817.77 121711.32 0.00 88888.00 2007-05-20 18:19:55.875 140 110809.77 -205849.6022215.22 88888.00 2007-05-20 18:19:56.000 140 12303.10 86.80 55408.55 88888.00 2007-05-20 18:19:56.125 140 12303.08 86.78 55408.55 88888.00 2007-05-20 18:19:56.250 140 12303.08 86.72 55408.57 88888.00 2007-05-20 18:19:56.375 140 12303.10 86.75 55408.57 88888.00 2007-05-20 18:19:56.500 140 12303.15 86.80 55408.57 88888.00 2007-05-20 18:19:56.625 140 12303.10 86.78 55408.55 88888.00 2007-05-20 18:19:56.750 140 136817.77 123349.73 0.00 88888.00 2007-05-20 18:19:56.875 140 110816.18 -205843.2022208.83 88888.00 2007-05-20 18:19:57.000 140 12303.12 86.75 55408.55 88888.00 2007-05-20 18:19:57.125 140 12303.10 86.78 55408.55 88888.00 2007-05-20 18:19:57.250 140 12303.08 86.72 55408.55 88888.00 2007-05-20 18:19:57.375 140 12303.12 86.75 55408.55 88888.00 2007-05-20 18:19:57.500 140 12303.15 86.78 55408.57 88888.00 2007-05-20 18:19:57.625 140 12303.17 86.78 55408.55 88888.00 2007-05-20 18:19:57.750 140 136817.77 124988.12 0.00 88888.00 2007-05-20 18:19:57.875 140 110816.18 -205830.4022215.22 88888.00 2007-05-20 18:19:58.000 140 12303.10 86.70 55408.55 88888.00 2007-05-20 18:19:58.125 140 12303.12 86.67 55408.53 88888.00 2007-05-20 18:19:58.250 140 12303.10 86.72 55408.53 88888.00 2007-05-20 18:19:58.375 140 12303.12 86.72 55408.53 88888.00 2007-05-20 18:19:58.500 140 12303.20 86.72 55408.55 88888.00 2007-05-20 18:19:58.625 140 12303.20 86.72 55408.47 88888.00 2007-05-20 18:19:58.750 140 136817.77 126626.55 0.00 88888.00 2007-05-20 18:19:58.875 140 110828.98 -205843.2022196.03 88888.00 2007-05-20 18:19:59.000 140 12303.25 86.78 55408.50 88888.00 2007-05-20 18:19:59.125 140 12303.23 86.72 55408.50 88888.00 2007-05-20 18:19:59.250 140 12303.17 86.65 55408.47 88888.00 2007-05-20 18:19:59.375 140 12303.17 86.65 55408.47 88888.00 2007-05-20 18:19:59.500 140 12303.17 86.70 55408.50 88888.00 2007-05-20 18:19:59.625 140 12303.17 86.62 55408.47 88888.00 2007-05-20 18:19:59.750 140 136817.77 128265.00 0.00 88888.00 2007-05-20 18:19:59.875 140 110816.18 -205836.8022176.83 88888.00 2007-05-20 18:20:00.000 140 12303.20 86.70 55408.50 88888.00 2007-05-20 18:20:00.125 140 12303.17 86.70 55408.50 88888.00 2007-05-20 18:20:00.250 140 12303.17 86.62 55408.50 88888.00 2007-05-20 18:20:00.375 140 12303.17 86.62 55408.50 88888.00 2007-05-20 18:20:00.500 140 12303.17 86.62 55408.53 88888.00 2007-05-20 18:20:00.625 140 12303.20 86.62 55408.53 88888.00 2007-05-20 18:20:00.750 140 136817.77 129903.32 0.00 88888.00 2007-05-20 18:20:00.875 140 110822.57 -205817.6022176.83 88888.00 2007-05-20 18:20:01.000 140 12303.23 86.67 55408.55 88888.00 2007-05-20 18:20:01.125 140 12303.25 86.62 55408.53 88888.00 2007-05-20 18:20:01.250 140 12303.23 86.60 55408.53 88888.00 2007-05-20 18:20:01.375 140 12303.23 86.62 55408.53 88888.00 2007-05-20 18:20:01.500 140 12303.23 86.62 55408.53 88888.00 2007-05-20 18:20:01.625 140 12303.25 86.65 55408.53 88888.00 2007-05-20 18:20:01.750 140 136817.77 131541.75 0.00 88888.00 2007-05-20 18:20:01.875 140 110816.18 -205817.6022176.83 88888.00 2007-05-20 18:20:02.000 140 12303.23 86.58 55408.47 88888.00 2007-05-20 18:20:02.125 140 12303.23 86.65 55408.45 88888.00 2007-05-20 18:20:02.250 140 12303.15 86.65 55408.45 88888.00 2007-05-20 18:20:02.375 140 12303.10 86.62 55408.47 88888.00 2007-05-20 18:20:02.500 140 12303.15 86.62 55408.50 88888.00 2007-05-20 18:20:02.625 140 12303.15 86.58 55408.47 88888.00 2007-05-20 18:20:02.750 140 136817.77 133180.10 0.00 88888.00 2007-05-20 18:20:02.875 140 110828.98 -205824.0022164.03 88888.00 2007-05-20 18:20:03.000 140 12303.20 86.55 55408.50 88888.00 2007-05-20 18:20:03.125 140 12303.20 86.60 55408.50 88888.00 2007-05-20 18:20:03.250 140 12303.20 86.60 55408.47 88888.00 2007-05-20 18:20:03.375 140 12303.17 86.60 55408.47 88888.00 2007-05-20 18:20:03.500 140 12303.17 86.62 55408.50 88888.00 2007-05-20 18:20:03.625 140 12303.23 86.62 55408.50 88888.00 2007-05-20 18:20:03.750 140 136817.77 134818.52 0.00 88888.00 2007-05-20 18:20:03.875 140 110822.57 -205824.0022176.83 88888.00 2007-05-20 18:20:04.000 140 12303.15 86.60 55408.50 88888.00 2007-05-20 18:20:04.125 140 12303.17 86.55 55408.45 88888.00 2007-05-20 18:20:04.250 140 12303.23 86.55 55408.47 88888.00 2007-05-20 18:20:04.375 140 12303.27 86.58 55408.50 88888.00 2007-05-20 18:20:04.500 140 12303.25 86.65 55408.53 88888.00 2007-05-20 18:20:04.625 140 12303.20 86.62 55408.50 88888.00 2007-05-20 18:20:04.750 140 136817.77 136456.92 0.00 88888.00 2007-05-20 18:20:04.875 140 110816.18 -205817.6022176.83 88888.00 2007-05-20 18:20:05.000 140 12303.27 86.60 55408.55 88888.00 2007-05-20 18:20:05.125 140 12303.23 86.60 55408.55 88888.00 2007-05-20 18:20:05.250 140 12303.17 86.55 55408.55 88888.00 2007-05-20 18:20:05.375 140 12303.17 86.55 55408.53 88888.00 2007-05-20 18:20:05.500 140 12303.15 86.55 55408.53 88888.00 2007-05-20 18:20:05.625 140 12303.12 86.55 55408.53 88888.00 2007-05-20 18:20:05.750 140 136817.77 138095.35 0.00 88888.00 2007-05-20 18:20:05.875 140 110809.77 -205830.4022164.03 88888.00 2007-05-20 18:20:06.000 140 12303.17 86.55 55408.57 88888.00 2007-05-20 18:20:06.125 140 12303.23 86.58 55408.57 88888.00 2007-05-20 18:20:06.250 140 12303.20 86.58 55408.57 88888.00 2007-05-20 18:20:06.375 140 12303.12 86.55 55408.55 88888.00 2007-05-20 18:20:06.500 140 12303.17 86.55 55408.53 88888.00 2007-05-20 18:20:06.625 140 12303.15 86.58 55408.53 88888.00 2007-05-20 18:20:06.750 140 136817.77 139733.70 0.00 88888.00 2007-05-20 18:20:06.875 140 110822.57 -205830.4022164.03 88888.00 2007-05-20 18:20:07.000 140 12303.10 86.53 55408.50 88888.00 2007-05-20 18:20:07.125 140 12303.15 86.55 55408.53 88888.00 2007-05-20 18:20:07.250 140 12303.23 86.53 55408.50 88888.00 2007-05-20 18:20:07.375 140 12303.23 86.50 55408.53 88888.00 2007-05-20 18:20:07.500 140 12303.23 86.53 55408.53 88888.00 2007-05-20 18:20:07.625 140 12303.20 86.58 55408.53 88888.00 2007-05-20 18:20:07.750 140 136817.77 141372.15 0.00 88888.00 2007-05-20 18:20:07.875 140 110809.77 -205824.0022176.83 88888.00 2007-05-20 18:20:08.000 140 12303.12 86.58 55408.53 88888.00 2007-05-20 18:20:08.125 140 12303.17 86.53 55408.50 88888.00 2007-05-20 18:20:08.250 140 12303.17 86.47 55408.53 88888.00 2007-05-20 18:20:08.375 140 12303.12 86.47 55408.53 88888.00 2007-05-20 18:20:08.500 140 12303.17 86.47 55408.55 88888.00 2007-05-20 18:20:08.625 140 12303.15 86.45 55408.50 88888.00 2007-05-20 18:20:08.750 140 136817.77 143010.55 0.00 88888.00 2007-05-20 18:20:08.875 140 110809.77 -205843.2022132.03 88888.00 2007-05-20 18:20:09.000 140 12303.15 86.50 55408.57 88888.00 2007-05-20 18:20:09.125 140 12303.15 86.42 55408.55 88888.00 2007-05-20 18:20:09.250 140 12303.20 86.42 55408.57 88888.00 2007-05-20 18:20:09.375 140 12303.15 86.50 55408.60 88888.00 2007-05-20 18:20:09.500 140 12303.10 86.50 55408.60 88888.00 2007-05-20 18:20:09.625 140 12303.00 86.45 55408.55 88888.00 2007-05-20 18:20:09.750 140 136817.77 144648.92 0.00 88888.00 2007-05-20 18:20:09.875 140 110809.77 -205881.6022125.62 88888.00 2007-05-20 18:20:10.000 140 12302.95 86.40 55408.57 88888.00 2007-05-20 18:20:10.125 140 12303.02 86.45 55408.53 88888.00 2007-05-20 18:20:10.250 140 12303.05 86.45 55408.55 88888.00 2007-05-20 18:20:10.375 140 12303.02 86.42 55408.53 88888.00 2007-05-20 18:20:10.500 140 12303.00 86.45 55408.55 88888.00 2007-05-20 18:20:10.625 140 12302.98 86.45 55408.55 88888.00 2007-05-20 18:20:10.750 140 136817.77 146287.27 0.00 88888.00 2007-05-20 18:20:10.875 140 110822.57 -205868.8022138.42 88888.00 2007-05-20 18:20:11.000 140 12303.00 86.38 55408.57 88888.00 2007-05-20 18:20:11.125 140 12303.00 86.38 55408.57 88888.00 2007-05-20 18:20:11.250 140 12303.00 86.45 55408.57 88888.00 2007-05-20 18:20:11.375 140 12302.98 86.45 55408.60 88888.00 2007-05-20 18:20:11.500 140 12302.88 86.38 55408.57 88888.00 2007-05-20 18:20:11.625 140 12302.88 86.33 55408.55 88888.00 2007-05-20 18:20:11.750 140 136817.77 147925.75 0.00 88888.00 2007-05-20 18:20:11.875 140 110822.57 -205894.4022112.83 88888.00 2007-05-20 18:20:12.000 140 12302.90 86.38 55408.60 88888.00 2007-05-20 18:20:12.125 140 12302.92 86.40 55408.60 88888.00 2007-05-20 18:20:12.250 140 12302.95 86.45 55408.60 88888.00 2007-05-20 18:20:12.375 140 12303.02 86.45 55408.57 88888.00 2007-05-20 18:20:12.500 140 12303.00 86.40 55408.57 88888.00 2007-05-20 18:20:12.625 140 12303.00 86.40 55408.60 88888.00 2007-05-20 18:20:12.750 140 136817.77 149564.15 0.00 88888.00 2007-05-20 18:20:12.875 140 110848.18 -205862.4022125.62 88888.00 2007-05-20 18:20:13.000 140 12302.92 86.40 55408.62 88888.00 2007-05-20 18:20:13.125 140 12302.95 86.40 55408.60 88888.00 2007-05-20 18:20:13.250 140 12302.92 86.40 55408.57 88888.00 2007-05-20 18:20:13.375 140 12302.92 86.40 55408.60 88888.00 2007-05-20 18:20:13.500 140 12302.88 86.38 55408.62 88888.00 2007-05-20 18:20:13.625 140 12302.88 86.35 55408.62 88888.00 2007-05-20 18:20:13.750 140 136817.77 151202.55 0.00 88888.00 2007-05-20 18:20:13.875 140 110828.98 -205888.0022119.22 88888.00 2007-05-20 18:20:14.000 140 12302.90 86.35 55408.60 88888.00 2007-05-20 18:20:14.125 140 12302.88 86.40 55408.62 88888.00 2007-05-20 18:20:14.250 140 12302.90 86.38 55408.62 88888.00 2007-05-20 18:20:14.375 140 12302.90 86.33 55408.57 88888.00 2007-05-20 18:20:14.500 140 12302.88 86.25 55408.57 88888.00 2007-05-20 18:20:14.625 140 12302.92 86.30 55408.60 88888.00 2007-05-20 18:20:14.750 140 199910.42 136817.77 152840.98 88888.00 2007-05-20 18:20:14.875 140 110835.38 -205900.8022112.83 88888.00 2007-05-20 18:20:15.000 140 12302.90 86.33 55408.62 88888.00 2007-05-20 18:20:15.125 140 12302.90 86.28 55408.60 88888.00 2007-05-20 18:20:15.250 140 12302.83 86.25 55408.60 88888.00 2007-05-20 18:20:15.375 140 12302.85 86.30 55408.60 88888.00 2007-05-20 18:20:15.500 140 12302.85 86.33 55408.60 88888.00 2007-05-20 18:20:15.625 140 12302.83 86.35 55408.60 88888.00 2007-05-20 18:20:15.750 140 136817.77 154479.33 0.00 88888.00 2007-05-20 18:20:15.875 140 110822.57 -205920.0022100.03 88888.00 2007-05-20 18:20:16.000 140 12302.85 86.35 55408.62 88888.00 2007-05-20 18:20:16.125 140 12302.80 86.35 55408.62 88888.00 2007-05-20 18:20:16.250 140 12302.75 86.28 55408.62 88888.00 2007-05-20 18:20:16.375 140 12302.77 86.28 55408.62 88888.00 2007-05-20 18:20:16.500 140 12302.85 86.35 55408.62 88888.00 2007-05-20 18:20:16.625 140 12302.85 86.33 55408.62 88888.00 2007-05-20 18:20:16.750 140 136817.77 156117.75 0.00 88888.00 2007-05-20 18:20:16.875 140 110816.18 -205945.6022074.42 88888.00 2007-05-20 18:20:17.000 140 12302.77 86.30 55408.60 88888.00 2007-05-20 18:20:17.125 140 12302.85 86.33 55408.62 88888.00 2007-05-20 18:20:17.250 140 12302.80 86.30 55408.60 88888.00 2007-05-20 18:20:17.375 140 12302.77 86.33 55408.60 88888.00 2007-05-20 18:20:17.500 140 12302.77 86.33 55408.60 88888.00 2007-05-20 18:20:17.625 140 12302.80 86.20 55408.60 88888.00 2007-05-20 18:20:17.750 140 136817.77 157756.17 0.00 88888.00 2007-05-20 18:20:17.875 140 110822.57 -205920.0022080.83 88888.00 2007-05-20 18:20:18.000 140 12302.73 86.22 55408.62 88888.00 2007-05-20 18:20:18.125 140 12302.73 86.28 55408.60 88888.00 2007-05-20 18:20:18.250 140 12302.75 86.33 55408.60 88888.00 2007-05-20 18:20:18.375 140 12302.70 86.30 55408.60 88888.00 2007-05-20 18:20:18.500 140 12302.65 86.25 55408.60 88888.00 2007-05-20 18:20:18.625 140 12302.70 86.28 55408.62 88888.00 2007-05-20 18:20:18.750 140 136817.77 159394.52 0.00 88888.00 2007-05-20 18:20:18.875 140 110816.18 -205945.6022100.03 88888.00 2007-05-20 18:20:19.000 140 12302.73 86.28 55408.68 88888.00 2007-05-20 18:20:19.125 140 12302.77 86.35 55408.68 88888.00 2007-05-20 18:20:19.250 140 12302.80 86.33 55408.62 88888.00 2007-05-20 18:20:19.375 140 12302.73 86.28 55408.57 88888.00 2007-05-20 18:20:19.500 140 12302.67 86.30 55408.60 88888.00 2007-05-20 18:20:19.625 140 12302.73 86.30 55408.62 88888.00 2007-05-20 18:20:19.750 140 136817.77 161032.92 0.00 88888.00 2007-05-20 18:20:19.875 140 110809.77 -205932.8022087.22 88888.00 2007-05-20 18:20:20.000 140 12302.70 86.22 55408.62 88888.00 2007-05-20 18:20:20.125 140 12302.73 86.20 55408.60 88888.00 2007-05-20 18:20:20.250 140 12302.70 86.25 55408.62 88888.00 2007-05-20 18:20:20.375 140 12302.73 86.30 55408.62 88888.00 2007-05-20 18:20:20.500 140 12302.65 86.28 55408.62 88888.00 2007-05-20 18:20:20.625 140 12302.58 86.28 55408.62 88888.00 2007-05-20 18:20:20.750 140 136817.77 162671.33 0.00 88888.00 2007-05-20 18:20:20.875 140 110809.77 -205996.8022061.62 88888.00 2007-05-20 18:20:21.000 140 12302.60 86.22 55408.65 88888.00 2007-05-20 18:20:21.125 140 12302.62 86.25 55408.62 88888.00 2007-05-20 18:20:21.250 140 12302.60 86.20 55408.60 88888.00 2007-05-20 18:20:21.375 140 12302.58 86.17 55408.62 88888.00 2007-05-20 18:20:21.500 140 12302.55 86.15 55408.60 88888.00 2007-05-20 18:20:21.625 140 12302.48 86.17 55408.60 88888.00 2007-05-20 18:20:21.750 140 136817.77 164309.75 0.00 88888.00 2007-05-20 18:20:21.875 140 110822.57 -205990.4022068.03 88888.00 2007-05-20 18:20:22.000 140 12302.83 86.25 55408.62 88888.00 2007-05-20 18:20:22.125 140 12302.75 86.25 55408.60 88888.00 2007-05-20 18:20:22.250 140 12302.73 86.30 55408.60 88888.00 2007-05-20 18:20:22.375 140 12302.67 86.22 55408.62 88888.00 2007-05-20 18:20:22.500 140 12302.70 86.22 55408.65 88888.00 2007-05-20 18:20:22.625 140 12302.73 86.22 55408.65 88888.00 2007-05-20 18:20:22.750 140 136817.77 165948.12 0.00 88888.00 2007-05-20 18:20:22.875 140 110809.77 -205958.4022068.03 88888.00 2007-05-20 18:20:23.000 140 12302.55 86.22 55408.65 88888.00 2007-05-20 18:20:23.125 140 12302.60 86.17 55408.68 88888.00 2007-05-20 18:20:23.250 140 12302.60 86.17 55408.68 88888.00 2007-05-20 18:20:23.375 140 12302.62 86.17 55408.68 88888.00 2007-05-20 18:20:23.500 140 12302.65 86.15 55408.65 88888.00 2007-05-20 18:20:23.625 140 12302.65 86.15 55408.70 88888.00 2007-05-20 18:20:23.750 140 136817.77 167586.60 0.00 88888.00 2007-05-20 18:20:23.875 140 110828.98 -205958.4022068.03 88888.00 2007-05-20 18:20:24.000 140 12302.67 86.20 55408.68 88888.00 2007-05-20 18:20:24.125 140 12302.62 86.22 55408.68 88888.00 2007-05-20 18:20:24.250 140 12302.60 86.20 55408.68 88888.00 2007-05-20 18:20:24.375 140 12302.60 86.20 55408.70 88888.00 2007-05-20 18:20:24.500 140 12302.67 86.17 55408.65 88888.00 2007-05-20 18:20:24.625 140 12302.67 86.15 55408.60 88888.00 2007-05-20 18:20:24.750 140 136817.77 169224.92 0.00 88888.00 2007-05-20 18:20:24.875 140 110816.18 -205964.8022055.22 88888.00 2007-05-20 18:20:25.000 140 12302.58 86.12 55408.68 88888.00 2007-05-20 18:20:25.125 140 12302.58 86.17 55408.70 88888.00 2007-05-20 18:20:25.250 140 12302.60 86.15 55408.70 88888.00 2007-05-20 18:20:25.375 140 12302.62 86.17 55408.70 88888.00 2007-05-20 18:20:25.500 140 12302.67 86.22 55408.72 88888.00 2007-05-20 18:20:25.625 140 12302.67 86.15 55408.72 88888.00 2007-05-20 18:20:25.750 140 136817.77 170863.38 0.00 88888.00 2007-05-20 18:20:25.875 140 110822.57 -205932.8022055.22 88888.00 2007-05-20 18:20:26.000 140 12302.62 86.12 55408.70 88888.00 2007-05-20 18:20:26.125 140 12302.65 86.08 55408.65 88888.00 2007-05-20 18:20:26.250 140 12302.58 86.05 55408.68 88888.00 2007-05-20 18:20:26.375 140 12302.60 86.10 55408.70 88888.00 2007-05-20 18:20:26.500 140 12302.65 86.08 55408.70 88888.00 2007-05-20 18:20:26.625 140 12302.70 86.17 55408.72 88888.00 2007-05-20 18:20:26.750 140 136817.77 172501.75 0.00 88888.00 2007-05-20 18:20:26.875 140 110828.98 -205977.6022036.03 88888.00 2007-05-20 18:20:27.000 140 12302.58 86.03 55408.68 88888.00 2007-05-20 18:20:27.125 140 12302.60 86.10 55408.70 88888.00 2007-05-20 18:20:27.250 140 12302.62 86.17 55408.72 88888.00 2007-05-20 18:20:27.375 140 12302.67 86.15 55408.72 88888.00 2007-05-20 18:20:27.500 140 12302.65 86.10 55408.70 88888.00 2007-05-20 18:20:27.625 140 12302.60 86.08 55408.68 88888.00 2007-05-20 18:20:27.750 140 136817.77 174140.15 0.00 88888.00 2007-05-20 18:20:27.875 140 110822.57 -205984.0022036.03 88888.00 2007-05-20 18:20:28.000 140 12302.58 86.08 55408.72 88888.00 2007-05-20 18:20:28.125 140 12302.65 86.10 55408.70 88888.00 2007-05-20 18:20:28.250 140 12302.62 86.10 55408.70 88888.00 2007-05-20 18:20:28.375 140 12302.62 86.08 55408.68 88888.00 2007-05-20 18:20:28.500 140 12302.55 86.10 55408.70 88888.00 2007-05-20 18:20:28.625 140 12302.55 86.10 55408.70 88888.00 2007-05-20 18:20:28.750 140 136817.77 175778.58 0.00 88888.00 2007-05-20 18:20:28.875 140 110803.38 -205984.0022036.03 88888.00 2007-05-20 18:20:29.000 140 12302.65 86.03 55408.72 88888.00 2007-05-20 18:20:29.125 140 12302.73 86.10 55408.70 88888.00 2007-05-20 18:20:29.250 140 12302.67 86.05 55408.68 88888.00 2007-05-20 18:20:29.375 140 12302.62 86.03 55408.68 88888.00 2007-05-20 18:20:29.500 140 12302.62 86.05 55408.68 88888.00 2007-05-20 18:20:29.625 140 12302.60 86.05 55408.70 88888.00 2007-05-20 18:20:29.750 140 136817.77 177416.90 0.00 88888.00 2007-05-20 18:20:29.875 140 110816.18 -205977.6022036.03 88888.00 2007-05-20 18:20:30.000 140 12302.55 86.12 55408.75 88888.00 2007-05-20 18:20:30.125 140 12302.58 86.12 55408.78 88888.00 2007-05-20 18:20:30.250 140 12302.58 86.08 55408.75 88888.00 2007-05-20 18:20:30.375 140 12302.45 86.08 55408.72 88888.00 2007-05-20 18:20:30.500 140 12302.40 86.12 55408.75 88888.00 2007-05-20 18:20:30.625 140 12302.48 86.15 55408.72 88888.00 2007-05-20 18:20:30.750 140 136817.77 179055.33 0.00 88888.00 2007-05-20 18:20:30.875 140 110822.57 -205990.4022042.42 88888.00 2007-05-20 18:20:31.000 140 12302.65 86.08 55408.75 88888.00 2007-05-20 18:20:31.125 140 12302.62 86.08 55408.72 88888.00 2007-05-20 18:20:31.250 140 12302.55 86.08 55408.72 88888.00 2007-05-20 18:20:31.375 140 12302.48 86.05 55408.75 88888.00 2007-05-20 18:20:31.500 140 12302.55 86.05 55408.72 88888.00 2007-05-20 18:20:31.625 140 12302.58 86.03 55408.72 88888.00 2007-05-20 18:20:31.750 140 136817.77 180693.70 0.00 88888.00 2007-05-20 18:20:31.875 140 110828.98 -205984.0022036.03 88888.00 2007-05-20 18:20:32.000 140 12302.58 86.03 55408.70 88888.00 2007-05-20 18:20:32.125 140 12302.60 86.03 55408.68 88888.00 2007-05-20 18:20:32.250 140 12302.60 86.03 55408.68 88888.00 2007-05-20 18:20:32.375 140 12302.62 86.03 55408.70 88888.00 2007-05-20 18:20:32.500 140 12302.65 86.05 55408.70 88888.00 2007-05-20 18:20:32.625 140 12302.62 86.03 55408.72 88888.00 2007-05-20 18:20:32.750 140 136817.77 182332.15 0.00 88888.00 2007-05-20 18:20:32.875 140 110828.98 -205971.2022023.22 88888.00 2007-05-20 18:20:33.000 140 12302.62 86.05 55408.72 88888.00 2007-05-20 18:20:33.125 140 12302.67 86.08 55408.72 88888.00 2007-05-20 18:20:33.250 140 12302.67 86.05 55408.72 88888.00 2007-05-20 18:20:33.375 140 12302.62 86.05 55408.70 88888.00 2007-05-20 18:20:33.500 140 12302.58 86.03 55408.68 88888.00 2007-05-20 18:20:33.625 140 12302.60 86.00 55408.70 88888.00 2007-05-20 18:20:33.750 140 136817.77 183970.58 0.00 88888.00 2007-05-20 18:20:33.875 140 110809.77 -205971.2022016.83 88888.00 2007-05-20 18:20:34.000 140 12302.62 85.97 55408.72 88888.00 2007-05-20 18:20:34.125 140 12302.65 86.00 55408.72 88888.00 2007-05-20 18:20:34.250 140 12302.62 86.00 55408.72 88888.00 2007-05-20 18:20:34.375 140 12302.62 85.97 55408.72 88888.00 2007-05-20 18:20:34.500 140 12302.70 86.00 55408.72 88888.00 2007-05-20 18:20:34.625 140 12302.75 85.97 55408.72 88888.00 2007-05-20 18:20:34.750 140 136817.77 185608.90 0.00 88888.00 2007-05-20 18:20:34.875 140 110822.57 -205932.8022004.03 88888.00 2007-05-20 18:20:35.000 140 12302.67 86.05 55408.72 88888.00 2007-05-20 18:20:35.125 140 12302.75 86.05 55408.72 88888.00 2007-05-20 18:20:35.250 140 12302.67 85.95 55408.70 88888.00 2007-05-20 18:20:35.375 140 12302.65 85.97 55408.72 88888.00 2007-05-20 18:20:35.500 140 12302.67 85.97 55408.72 88888.00 2007-05-20 18:20:35.625 140 12302.75 85.95 55408.72 88888.00 2007-05-20 18:20:35.750 140 136817.77 187247.33 0.00 88888.00 2007-05-20 18:20:35.875 140 110828.98 -205945.6021997.62 88888.00 2007-05-20 18:20:36.000 140 12302.75 85.90 55408.72 88888.00 2007-05-20 18:20:36.125 140 12302.85 85.92 55408.75 88888.00 2007-05-20 18:20:36.250 140 12302.88 85.95 55408.72 88888.00 2007-05-20 18:20:36.375 140 12302.77 85.92 55408.72 88888.00 2007-05-20 18:20:36.500 140 12302.73 85.95 55408.72 88888.00 2007-05-20 18:20:36.625 140 12302.83 86.00 55408.75 88888.00 2007-05-20 18:20:36.750 140 136817.77 188885.75 0.00 88888.00 2007-05-20 18:20:36.875 140 110841.77 -205926.4022010.42 88888.00 2007-05-20 18:20:37.000 140 12302.60 85.83 55408.72 88888.00 2007-05-20 18:20:37.125 140 12302.67 85.90 55408.70 88888.00 2007-05-20 18:20:37.250 140 12302.73 85.90 55408.75 88888.00 2007-05-20 18:20:37.375 140 12302.73 85.88 55408.72 88888.00 2007-05-20 18:20:37.500 140 12302.73 85.88 55408.72 88888.00 2007-05-20 18:20:37.625 140 12302.70 85.85 55408.70 88888.00 2007-05-20 18:20:37.750 140 136817.77 190524.12 0.00 88888.00 2007-05-20 18:20:37.875 140 110828.98 -205945.6021972.03 88888.00 2007-05-20 18:20:38.000 140 12302.80 85.85 55408.70 88888.00 2007-05-20 18:20:38.125 140 12302.85 85.88 55408.72 88888.00 2007-05-20 18:20:38.250 140 12302.85 85.88 55408.75 88888.00 2007-05-20 18:20:38.375 140 12302.83 85.90 55408.72 88888.00 2007-05-20 18:20:38.500 140 12302.85 85.88 55408.75 88888.00 2007-05-20 18:20:38.625 140 12302.85 85.88 55408.72 88888.00 2007-05-20 18:20:38.750 140 136817.77 192162.52 0.00 88888.00 2007-05-20 18:20:38.875 140 110816.18 -205907.2021972.03 88888.00 2007-05-20 18:20:39.000 140 12302.85 85.88 55408.72 88888.00 2007-05-20 18:20:39.125 140 12302.90 85.92 55408.75 88888.00 2007-05-20 18:20:39.250 140 12302.85 85.90 55408.72 88888.00 2007-05-20 18:20:39.375 140 12302.85 85.83 55408.72 88888.00 2007-05-20 18:20:39.500 140 12302.85 85.85 55408.72 88888.00 2007-05-20 18:20:39.625 140 12302.85 85.90 55408.75 88888.00 2007-05-20 18:20:39.750 140 136817.77 193800.92 0.00 88888.00 2007-05-20 18:20:39.875 140 110822.57 -205913.6021978.42 88888.00 2007-05-20 18:20:40.000 140 12302.80 85.75 55408.72 88888.00 2007-05-20 18:20:40.125 140 12302.77 85.75 55408.72 88888.00 2007-05-20 18:20:40.250 140 12302.80 85.72 55408.75 88888.00 2007-05-20 18:20:40.375 140 12302.77 85.70 55408.70 88888.00 2007-05-20 18:20:40.500 140 12302.77 85.78 55408.72 88888.00 2007-05-20 18:20:40.625 140 12302.85 85.78 55408.75 88888.00 2007-05-20 18:20:40.750 140 136817.77 195439.40 0.00 88888.00 2007-05-20 18:20:40.875 140 110828.98 -205913.6021946.42 88888.00 2007-05-20 18:20:41.000 140 12302.88 85.72 55408.78 88888.00 2007-05-20 18:20:41.125 140 12302.88 85.70 55408.68 88888.00 2007-05-20 18:20:41.250 140 12302.85 85.70 55408.68 88888.00 2007-05-20 18:20:41.375 140 12302.88 85.75 55408.70 88888.00 2007-05-20 18:20:41.500 140 12302.90 85.85 55408.72 88888.00 2007-05-20 18:20:41.625 140 12302.95 85.83 55408.72 88888.00 2007-05-20 18:20:41.750 140 136817.77 197077.73 0.00 88888.00 2007-05-20 18:20:41.875 140 110809.77 -205881.6021952.83 88888.00 2007-05-20 18:20:42.000 140 12302.80 85.70 55408.72 88888.00 2007-05-20 18:20:42.125 140 12302.90 85.75 55408.68 88888.00 2007-05-20 18:20:42.250 140 12302.98 85.75 55408.70 88888.00 2007-05-20 18:20:42.375 140 12302.88 85.65 55408.68 88888.00 2007-05-20 18:20:42.500 140 12302.88 85.70 55408.70 88888.00 2007-05-20 18:20:42.625 140 12302.90 85.70 55408.70 88888.00 2007-05-20 18:20:42.750 140 136817.77 198716.10 0.00 88888.00 2007-05-20 18:20:42.875 140 110816.18 -205900.8021946.42 88888.00 2007-05-20 18:20:43.000 140 12302.92 85.67 55408.75 88888.00 2007-05-20 18:20:43.125 140 12302.88 85.67 55408.72 88888.00 2007-05-20 18:20:43.250 140 12302.85 85.65 55408.72 88888.00 2007-05-20 18:20:43.375 140 12302.85 85.65 55408.68 88888.00 2007-05-20 18:20:43.500 140 12302.88 85.67 55408.68 88888.00 2007-05-20 18:20:43.625 140 12302.90 85.65 55408.70 88888.00 2007-05-20 18:20:43.750 140 136817.77 200354.52 0.00 88888.00 2007-05-20 18:20:43.875 140 110835.38 -205913.6021920.83 88888.00 2007-05-20 18:20:44.000 140 12302.95 85.72 55408.72 88888.00 2007-05-20 18:20:44.125 140 12303.02 85.67 55408.70 88888.00 2007-05-20 18:20:44.250 140 12302.98 85.67 55408.72 88888.00 2007-05-20 18:20:44.375 140 12303.00 85.70 55408.75 88888.00 2007-05-20 18:20:44.500 140 12302.95 85.65 55408.70 88888.00 2007-05-20 18:20:44.625 140 12302.98 85.67 55408.72 88888.00 2007-05-20 18:20:44.750 140 136817.77 201992.92 0.00 88888.00 2007-05-20 18:20:44.875 140 110822.57 -205894.4021920.83 88888.00 2007-05-20 18:20:45.000 140 12302.85 85.58 55408.68 88888.00 2007-05-20 18:20:45.125 140 12302.83 85.58 55408.68 88888.00 2007-05-20 18:20:45.250 140 12302.85 85.62 55408.70 88888.00 2007-05-20 18:20:45.375 140 12302.85 85.62 55408.70 88888.00 2007-05-20 18:20:45.500 140 12302.88 85.67 55408.72 88888.00 2007-05-20 18:20:45.625 140 12302.85 85.65 55408.72 88888.00 2007-05-20 18:20:45.750 140 136817.77 203631.35 0.00 88888.00 2007-05-20 18:20:45.875 140 110809.77 -205913.6021914.42 88888.00 2007-05-20 18:20:46.000 140 12302.80 85.60 55408.70 88888.00 2007-05-20 18:20:46.125 140 12302.85 85.65 55408.70 88888.00 2007-05-20 18:20:46.250 140 12302.80 85.58 55408.72 88888.00 2007-05-20 18:20:46.375 140 12302.75 85.58 55408.70 88888.00 2007-05-20 18:20:46.500 140 12302.77 85.65 55408.72 88888.00 2007-05-20 18:20:46.625 140 12302.85 85.65 55408.72 88888.00 2007-05-20 18:20:46.750 140 136817.77 205269.75 0.00 88888.00 2007-05-20 18:20:46.875 140 110822.57 -205900.8021914.42 88888.00 2007-05-20 18:20:47.000 140 12302.85 85.55 55408.70 88888.00 2007-05-20 18:20:47.125 140 12302.88 85.62 55408.75 88888.00 2007-05-20 18:20:47.250 140 12302.92 85.62 55408.72 88888.00 2007-05-20 18:20:47.375 140 12302.95 85.60 55408.72 88888.00 2007-05-20 18:20:47.500 140 12302.92 85.58 55408.70 88888.00 2007-05-20 18:20:47.625 140 12302.92 85.58 55408.68 88888.00 2007-05-20 18:20:47.750 140 136817.77 206908.12 0.00 88888.00 2007-05-20 18:20:47.875 140 110816.18 -205907.2021901.62 88888.00 2007-05-20 18:20:48.000 140 12302.83 85.53 55408.75 88888.00 2007-05-20 18:20:48.125 140 12302.85 85.58 55408.75 88888.00 2007-05-20 18:20:48.250 140 12302.92 85.55 55408.70 88888.00 2007-05-20 18:20:48.375 140 12302.90 85.50 55408.68 88888.00 2007-05-20 18:20:48.500 140 12302.88 85.55 55408.70 88888.00 2007-05-20 18:20:48.625 140 12302.90 85.60 55408.75 88888.00 2007-05-20 18:20:48.750 140 136817.77 208546.58 0.00 88888.00 2007-05-20 18:20:48.875 140 110816.18 -205888.0021901.62 88888.00 2007-05-20 18:20:49.000 140 12303.05 85.60 55408.72 88888.00 2007-05-20 18:20:49.125 140 12302.98 85.60 55408.75 88888.00 2007-05-20 18:20:49.250 140 12302.88 85.58 55408.75 88888.00 2007-05-20 18:20:49.375 140 12302.92 85.53 55408.75 88888.00 2007-05-20 18:20:49.500 140 12302.95 85.50 55408.75 88888.00 2007-05-20 18:20:49.625 140 12302.90 85.55 55408.72 88888.00 2007-05-20 18:20:49.750 140 136817.77 -209245.48 0.00 88888.00 2007-05-20 18:20:49.875 140 110816.18 -205907.2021901.62 88888.00 2007-05-20 18:20:50.000 140 12302.92 85.55 55408.75 88888.00 2007-05-20 18:20:50.125 140 12302.92 85.55 55408.70 88888.00 2007-05-20 18:20:50.250 140 12302.88 85.53 55408.68 88888.00 2007-05-20 18:20:50.375 140 12302.90 85.53 55408.70 88888.00 2007-05-20 18:20:50.500 140 12302.95 85.53 55408.72 88888.00 2007-05-20 18:20:50.625 140 12302.95 85.55 55408.72 88888.00 2007-05-20 18:20:50.750 140 152396.83 136817.77 -207606.9888888.00 2007-05-20 18:20:50.875 140 110835.38 -205888.0021908.03 88888.00 2007-05-20 18:20:51.000 140 12302.90 85.55 55408.75 88888.00 2007-05-20 18:20:51.125 140 12302.92 85.58 55408.75 88888.00 2007-05-20 18:20:51.250 140 12302.95 85.55 55408.75 88888.00 2007-05-20 18:20:51.375 140 12302.92 85.55 55408.75 88888.00 2007-05-20 18:20:51.500 140 12302.98 85.55 55408.75 88888.00 2007-05-20 18:20:51.625 140 12303.00 85.53 55408.75 88888.00 2007-05-20 18:20:51.750 140 154035.23 136817.77 -205968.7088888.00 2007-05-20 18:20:51.875 140 110816.18 -205881.6021882.42 88888.00 2007-05-20 18:20:52.000 140 12302.80 85.47 55408.78 88888.00 2007-05-20 18:20:52.125 140 12302.80 85.53 55408.75 88888.00 2007-05-20 18:20:52.250 140 12302.90 85.50 55408.75 88888.00 2007-05-20 18:20:52.375 140 12302.92 85.45 55408.72 88888.00 2007-05-20 18:20:52.500 140 12302.92 85.47 55408.75 88888.00 2007-05-20 18:20:52.625 140 12302.98 85.50 55408.75 88888.00 2007-05-20 18:20:52.750 140 152396.83 136817.77 -204330.2588888.00 2007-05-20 18:20:52.875 140 110803.38 -205894.4021888.83 88888.00 2007-05-20 18:20:53.000 140 12302.92 85.47 55408.70 88888.00 2007-05-20 18:20:53.125 140 12302.95 85.55 55408.70 88888.00 2007-05-20 18:20:53.250 140 12302.90 85.55 55408.68 88888.00 2007-05-20 18:20:53.375 140 12302.92 85.42 55408.68 88888.00 2007-05-20 18:20:53.500 140 12302.88 85.38 55408.68 88888.00 2007-05-20 18:20:53.625 140 12302.88 85.47 55408.70 88888.00 2007-05-20 18:20:53.750 140 136012.83 136817.77 -202691.9288888.00 2007-05-20 18:20:53.875 140 110816.18 -205913.6021882.42 88888.00 2007-05-20 18:20:54.000 140 12302.88 85.50 55408.72 88888.00 2007-05-20 18:20:54.125 140 12302.90 85.50 55408.70 88888.00 2007-05-20 18:20:54.250 140 12302.90 85.53 55408.70 88888.00 2007-05-20 18:20:54.375 140 12302.88 85.50 55408.70 88888.00 2007-05-20 18:20:54.500 140 12302.92 85.50 55408.70 88888.00 2007-05-20 18:20:54.625 140 12302.95 85.50 55408.70 88888.00 2007-05-20 18:20:54.750 140 154035.23 136817.77 -201053.4588888.00 2007-05-20 18:20:54.875 140 110822.57 -205894.4021895.22 88888.00 2007-05-20 18:20:55.000 140 12303.00 85.47 55408.70 88888.00 2007-05-20 18:20:55.125 140 12303.00 85.45 55408.70 88888.00 2007-05-20 18:20:55.250 140 12303.02 85.50 55408.72 88888.00 2007-05-20 18:20:55.375 140 12303.02 85.50 55408.72 88888.00 2007-05-20 18:20:55.500 140 12302.98 85.55 55408.70 88888.00 2007-05-20 18:20:55.625 140 12302.92 85.50 55408.70 88888.00 2007-05-20 18:20:55.750 140 140928.02 136817.77 -199415.0288888.00 2007-05-20 18:20:55.875 140 110816.18 -205913.6021888.83 88888.00 2007-05-20 18:20:56.000 140 12302.90 85.47 55408.70 88888.00 2007-05-20 18:20:56.125 140 12302.95 85.50 55408.70 88888.00 2007-05-20 18:20:56.250 140 12302.90 85.50 55408.70 88888.00 2007-05-20 18:20:56.375 140 12302.98 85.50 55408.70 88888.00 2007-05-20 18:20:56.500 140 12303.00 85.45 55408.72 88888.00 2007-05-20 18:20:56.625 140 12302.98 85.42 55408.72 88888.00 2007-05-20 18:20:56.750 140 131097.62 136817.77 -197776.6588888.00 2007-05-20 18:20:56.875 140 110828.98 -205900.8021869.62 88888.00 2007-05-20 18:20:57.000 140 12302.88 85.45 55408.70 88888.00 2007-05-20 18:20:57.125 140 12302.85 85.47 55408.68 88888.00 2007-05-20 18:20:57.250 140 12302.88 85.45 55408.70 88888.00 2007-05-20 18:20:57.375 140 12302.88 85.42 55408.70 88888.00 2007-05-20 18:20:57.500 140 12302.90 85.45 55408.70 88888.00 2007-05-20 18:20:57.625 140 12302.90 85.45 55408.70 88888.00 2007-05-20 18:20:57.750 140 154035.23 136817.77 -196138.2788888.00 2007-05-20 18:20:57.875 140 110822.57 -205900.8021856.83 88888.00 2007-05-20 18:20:58.000 140 12302.80 85.45 55408.70 88888.00 2007-05-20 18:20:58.125 140 12302.90 85.45 55408.70 88888.00 2007-05-20 18:20:58.250 140 12302.92 85.45 55408.70 88888.00 2007-05-20 18:20:58.375 140 12302.88 85.40 55408.65 88888.00 2007-05-20 18:20:58.500 140 12302.83 85.38 55408.62 88888.00 2007-05-20 18:20:58.625 140 12302.83 85.42 55408.68 88888.00 2007-05-20 18:20:58.750 140 147481.62 136817.77 -194499.9088888.00 2007-05-20 18:20:58.875 140 110816.18 -205900.8021876.03 88888.00 2007-05-20 18:20:59.000 140 12302.88 85.42 55408.75 88888.00 2007-05-20 18:20:59.125 140 12302.83 85.42 55408.72 88888.00 2007-05-20 18:20:59.250 140 12302.85 85.45 55408.72 88888.00 2007-05-20 18:20:59.375 140 12302.83 85.40 55408.70 88888.00 2007-05-20 18:20:59.500 140 12302.83 85.42 55408.72 88888.00 2007-05-20 18:20:59.625 140 12302.85 85.50 55408.72 88888.00 2007-05-20 18:20:59.750 140 142566.42 136817.77 -192861.4288888.00 2007-05-20 18:20:59.875 140 110822.57 -205894.4021882.42 88888.00 2007-05-20 18:21:00.000 140 12302.92 85.47 55408.72 88888.00 2007-05-20 18:21:00.125 140 12302.92 85.42 55408.72 88888.00 2007-05-20 18:21:00.250 140 12302.95 85.45 55408.75 88888.00 2007-05-20 18:21:00.375 140 12302.95 85.45 55408.72 88888.00 2007-05-20 18:21:00.500 140 12302.90 85.38 55408.70 88888.00 2007-05-20 18:21:00.625 140 12302.88 85.35 55408.72 88888.00 2007-05-20 18:21:00.750 140 142566.42 136817.77 -191223.0588888.00 2007-05-20 18:21:00.875 140 110809.77 -205913.6021856.83 88888.00 2007-05-20 18:21:01.000 140 12302.80 85.33 55408.75 88888.00 2007-05-20 18:21:01.125 140 12302.85 85.38 55408.72 88888.00 2007-05-20 18:21:01.250 140 12302.90 85.35 55408.72 88888.00 2007-05-20 18:21:01.375 140 12302.85 85.33 55408.68 88888.00 2007-05-20 18:21:01.500 140 12302.83 85.38 55408.70 88888.00 2007-05-20 18:21:01.625 140 12302.85 85.45 55408.70 88888.00 2007-05-20 18:21:01.750 140 154035.23 136817.77 -189584.6788888.00 2007-05-20 18:21:01.875 140 110822.57 -205920.0021876.03 88888.00 2007-05-20 18:21:02.000 140 12302.83 85.42 55408.78 88888.00 2007-05-20 18:21:02.125 140 12302.83 85.42 55408.72 88888.00 2007-05-20 18:21:02.250 140 12302.80 85.38 55408.72 88888.00 2007-05-20 18:21:02.375 140 12302.80 85.33 55408.68 88888.00 2007-05-20 18:21:02.500 140 12302.83 85.33 55408.70 88888.00 2007-05-20 18:21:02.625 140 12302.83 85.38 55408.72 88888.00 2007-05-20 18:21:02.750 140 140928.02 136817.77 -187946.2088888.00 2007-05-20 18:21:02.875 140 110828.98 -205926.4021856.83 88888.00 2007-05-20 18:21:03.000 140 12302.75 85.35 55408.70 88888.00 2007-05-20 18:21:03.125 140 12302.80 85.35 55408.68 88888.00 2007-05-20 18:21:03.250 140 12302.85 85.33 55408.72 88888.00 2007-05-20 18:21:03.375 140 12302.95 85.40 55408.72 88888.00 2007-05-20 18:21:03.500 140 12302.85 85.42 55408.72 88888.00 2007-05-20 18:21:03.625 140 12302.88 85.40 55408.72 88888.00 2007-05-20 18:21:03.750 140 106521.62 136817.77 -186307.8388888.00 2007-05-20 18:21:03.875 140 110816.18 -205900.8021856.83 88888.00 2007-05-20 18:21:04.000 140 12302.77 85.30 55408.72 88888.00 2007-05-20 18:21:04.125 140 12302.83 85.30 55408.68 88888.00 2007-05-20 18:21:04.250 140 12302.90 85.35 55408.70 88888.00 2007-05-20 18:21:04.375 140 12302.92 85.35 55408.70 88888.00 2007-05-20 18:21:04.500 140 12302.88 85.38 55408.68 88888.00 2007-05-20 18:21:04.625 140 12302.83 85.40 55408.72 88888.00 2007-05-20 18:21:04.750 140 109798.43 136817.77 -184669.4288888.00 2007-05-20 18:21:04.875 140 110822.57 -205907.2021850.42 88888.00 2007-05-20 18:21:05.000 140 12302.85 85.38 55408.75 88888.00 2007-05-20 18:21:05.125 140 12302.80 85.38 55408.72 88888.00 2007-05-20 18:21:05.250 140 12302.73 85.35 55408.72 88888.00 2007-05-20 18:21:05.375 140 12302.77 85.33 55408.72 88888.00 2007-05-20 18:21:05.500 140 12302.88 85.30 55408.72 88888.00 2007-05-20 18:21:05.625 140 12302.98 85.33 55408.75 88888.00 2007-05-20 18:21:05.750 140 134374.42 136817.77 -183031.0888888.00 2007-05-20 18:21:05.875 140 110809.77 -205894.4021837.62 88888.00 2007-05-20 18:21:06.000 140 12302.80 85.25 55408.75 88888.00 2007-05-20 18:21:06.125 140 12302.80 85.25 55408.72 88888.00 2007-05-20 18:21:06.250 140 12302.80 85.25 55408.72 88888.00 2007-05-20 18:21:06.375 140 12302.80 85.22 55408.70 88888.00 2007-05-20 18:21:06.500 140 12302.75 85.28 55408.70 88888.00 2007-05-20 18:21:06.625 140 12302.77 85.30 55408.72 88888.00 2007-05-20 18:21:06.750 140 122905.62 136817.77 -181392.6588888.00 2007-05-20 18:21:06.875 140 110828.98 -205907.2021850.42 88888.00 2007-05-20 18:21:07.000 140 12302.88 85.30 55408.75 88888.00 2007-05-20 18:21:07.125 140 12302.85 85.22 55408.72 88888.00 2007-05-20 18:21:07.250 140 12302.80 85.20 55408.72 88888.00 2007-05-20 18:21:07.375 140 12302.77 85.22 55408.75 88888.00 2007-05-20 18:21:07.500 140 12302.80 85.28 55408.75 88888.00 2007-05-20 18:21:07.625 140 12302.83 85.30 55408.75 88888.00 2007-05-20 18:21:07.750 140 155673.62 136817.77 -179754.2388888.00 2007-05-20 18:21:07.875 140 110828.98 -205926.4021831.22 88888.00 2007-05-20 18:21:08.000 140 12302.85 85.28 55408.75 88888.00 2007-05-20 18:21:08.125 140 12302.75 85.22 55408.70 88888.00 2007-05-20 18:21:08.250 140 12302.73 85.30 55408.70 88888.00 2007-05-20 18:21:08.375 140 12302.75 85.30 55408.72 88888.00 2007-05-20 18:21:08.500 140 12302.80 85.30 55408.75 88888.00 2007-05-20 18:21:08.625 140 12302.80 85.30 55408.72 88888.00 2007-05-20 18:21:08.750 140 137651.23 136817.77 -178115.8388888.00 2007-05-20 18:21:08.875 140 110828.98 -205920.0021824.83 88888.00 2007-05-20 18:21:09.000 140 12302.85 85.25 55408.75 88888.00 2007-05-20 18:21:09.125 140 12302.80 85.25 55408.75 88888.00 2007-05-20 18:21:09.250 140 12302.77 85.25 55408.75 88888.00 2007-05-20 18:21:09.375 140 12302.85 85.22 55408.75 88888.00 2007-05-20 18:21:09.500 140 12302.85 85.20 55408.72 88888.00 2007-05-20 18:21:09.625 140 12302.75 85.22 55408.72 88888.00 2007-05-20 18:21:09.750 140 127820.82 136817.77 -176477.3888888.00 2007-05-20 18:21:09.875 140 110822.57 -205932.8021824.83 88888.00 2007-05-20 18:21:10.000 140 12302.83 85.25 55408.72 88888.00 2007-05-20 18:21:10.125 140 12302.85 85.28 55408.72 88888.00 2007-05-20 18:21:10.250 140 12302.83 85.25 55408.70 88888.00 2007-05-20 18:21:10.375 140 12302.88 85.28 55408.72 88888.00 2007-05-20 18:21:10.500 140 12302.92 85.30 55408.75 88888.00 2007-05-20 18:21:10.625 140 12302.88 85.33 55408.75 88888.00 2007-05-20 18:21:10.750 140 152396.83 136817.77 -174839.0888888.00 2007-05-20 18:21:10.875 140 110828.98 -205920.0021850.42 88888.00 2007-05-20 18:21:11.000 140 12302.75 85.15 55408.75 88888.00 2007-05-20 18:21:11.125 140 12302.77 85.22 55408.75 88888.00 2007-05-20 18:21:11.250 140 12302.73 85.25 55408.72 88888.00 2007-05-20 18:21:11.375 140 12302.73 85.17 55408.72 88888.00 2007-05-20 18:21:11.500 140 12302.83 85.20 55408.78 88888.00 2007-05-20 18:21:11.625 140 12302.88 85.25 55408.75 88888.00 2007-05-20 18:21:11.750 140 134374.42 136817.77 -173200.7088888.00 2007-05-20 18:21:11.875 140 110816.18 -205939.2021818.42 88888.00 2007-05-20 18:21:12.000 140 12302.75 85.25 55408.75 88888.00 2007-05-20 18:21:12.125 140 12302.80 85.22 55408.70 88888.00 2007-05-20 18:21:12.250 140 12302.83 85.17 55408.70 88888.00 2007-05-20 18:21:12.375 140 12302.77 85.22 55408.70 88888.00 2007-05-20 18:21:12.500 140 12302.80 85.25 55408.75 88888.00 2007-05-20 18:21:12.625 140 12302.83 85.22 55408.75 88888.00 2007-05-20 18:21:12.750 140 131097.62 136817.77 -171562.2088888.00 2007-05-20 18:21:12.875 140 110828.98 -205926.4021812.03 88888.00 2007-05-20 18:21:13.000 140 12302.73 85.22 55408.72 88888.00 2007-05-20 18:21:13.125 140 12302.73 85.17 55408.72 88888.00 2007-05-20 18:21:13.250 140 12302.70 85.22 55408.72 88888.00 2007-05-20 18:21:13.375 140 12302.77 85.28 55408.78 88888.00 2007-05-20 18:21:13.500 140 12302.75 85.22 55408.78 88888.00 2007-05-20 18:21:13.625 140 12302.70 85.20 55408.72 88888.00 2007-05-20 18:21:13.750 140 113075.23 136817.77 -169923.8088888.00 2007-05-20 18:21:13.875 140 110803.38 -205958.4021812.03 88888.00 2007-05-20 18:21:14.000 140 12302.70 85.25 55408.70 88888.00 2007-05-20 18:21:14.125 140 12302.70 85.22 55408.68 88888.00 2007-05-20 18:21:14.250 140 12302.70 85.17 55408.70 88888.00 2007-05-20 18:21:14.375 140 12302.67 85.17 55408.68 88888.00 2007-05-20 18:21:14.500 140 12302.70 85.17 55408.70 88888.00 2007-05-20 18:21:14.625 140 12302.75 85.17 55408.70 88888.00 2007-05-20 18:21:14.750 140 129459.23 136817.77 -168285.4888888.00 2007-05-20 18:21:14.875 140 110822.57 -205926.4021812.03 88888.00 2007-05-20 18:21:15.000 140 12302.73 85.20 55408.75 88888.00 2007-05-20 18:21:15.125 140 12302.70 85.25 55408.75 88888.00 2007-05-20 18:21:15.250 140 12302.67 85.17 55408.75 88888.00 2007-05-20 18:21:15.375 140 12302.70 85.17 55408.72 88888.00 2007-05-20 18:21:15.500 140 12302.75 85.17 55408.72 88888.00 2007-05-20 18:21:15.625 140 12302.75 85.20 55408.72 88888.00 2007-05-20 18:21:15.750 140 154035.23 136817.77 -166647.0888888.00 2007-05-20 18:21:15.875 140 110816.18 -205958.4021792.83 88888.00 2007-05-20 18:21:16.000 140 12302.77 85.17 55408.75 88888.00 2007-05-20 18:21:16.125 140 12302.83 85.22 55408.72 88888.00 2007-05-20 18:21:16.250 140 12302.75 85.17 55408.72 88888.00 2007-05-20 18:21:16.375 140 12302.65 85.15 55408.70 88888.00 2007-05-20 18:21:16.500 140 12302.62 85.10 55408.70 88888.00 2007-05-20 18:21:16.625 140 12302.67 85.10 55408.75 88888.00 2007-05-20 18:21:16.750 140 109798.43 136817.77 -165008.6788888.00 2007-05-20 18:21:16.875 140 110816.18 -205945.6021792.83 88888.00 2007-05-20 18:21:17.000 140 12302.65 85.08 55408.72 88888.00 2007-05-20 18:21:17.125 140 12302.70 85.10 55408.72 88888.00 2007-05-20 18:21:17.250 140 12302.73 85.15 55408.75 88888.00 2007-05-20 18:21:17.375 140 12302.75 85.17 55408.72 88888.00 2007-05-20 18:21:17.500 140 12302.70 85.12 55408.72 88888.00 2007-05-20 18:21:17.625 140 12302.67 85.12 55408.75 88888.00 2007-05-20 18:21:17.750 140 111436.82 136817.77 -163370.2388888.00 2007-05-20 18:21:17.875 140 110816.18 -205958.4021786.42 88888.00 2007-05-20 18:21:18.000 140 12302.70 85.05 55408.72 88888.00 2007-05-20 18:21:18.125 140 12302.73 85.05 55408.72 88888.00 2007-05-20 18:21:18.250 140 12302.73 85.12 55408.72 88888.00 2007-05-20 18:21:18.375 140 12302.73 85.12 55408.72 88888.00 2007-05-20 18:21:18.500 140 12302.67 85.12 55408.75 88888.00 2007-05-20 18:21:18.625 140 12302.62 85.10 55408.72 88888.00 2007-05-20 18:21:18.750 140 111436.82 136817.77 -161731.8588888.00 2007-05-20 18:21:18.875 140 110822.57 -205958.4021786.42 88888.00 2007-05-20 18:21:19.000 140 12302.70 85.10 55408.80 88888.00 2007-05-20 18:21:19.125 140 12302.73 85.10 55408.78 88888.00 2007-05-20 18:21:19.250 140 12302.67 85.12 55408.78 88888.00 2007-05-20 18:21:19.375 140 12302.70 85.12 55408.78 88888.00 2007-05-20 18:21:19.500 140 12302.62 85.08 55408.75 88888.00 2007-05-20 18:21:19.625 140 12302.67 85.10 55408.78 88888.00 2007-05-20 18:21:19.750 140 108160.02 136817.77 -160093.5088888.00 2007-05-20 18:21:19.875 140 110809.77 -205945.6021780.03 88888.00 2007-05-20 18:21:20.000 140 12302.73 85.05 55408.75 88888.00 2007-05-20 18:21:20.125 140 12302.70 85.10 55408.75 88888.00 2007-05-20 18:21:20.250 140 12302.60 85.05 55408.78 88888.00 2007-05-20 18:21:20.375 140 12302.65 85.08 55408.78 88888.00 2007-05-20 18:21:20.500 140 12302.65 85.10 55408.78 88888.00 2007-05-20 18:21:20.625 140 12302.62 85.08 55408.78 88888.00 2007-05-20 18:21:20.750 140 113075.23 136817.77 -158455.0288888.00 2007-05-20 18:21:20.875 140 110822.57 -205971.2021786.42 88888.00 2007-05-20 18:21:21.000 140 12302.60 85.05 55408.72 88888.00 2007-05-20 18:21:21.125 140 12302.62 85.03 55408.72 88888.00 2007-05-20 18:21:21.250 140 12302.62 85.08 55408.75 88888.00 2007-05-20 18:21:21.375 140 12302.62 85.05 55408.75 88888.00 2007-05-20 18:21:21.500 140 12302.62 85.12 55408.80 88888.00 2007-05-20 18:21:21.625 140 12302.65 85.12 55408.78 88888.00 2007-05-20 18:21:21.750 140 199910.42 136817.77 -156816.6588888.00 2007-05-20 18:21:21.875 140 110822.57 -205977.6021780.03 88888.00 2007-05-20 18:21:22.000 140 12302.52 85.10 55408.75 88888.00 2007-05-20 18:21:22.125 140 12302.52 85.05 55408.72 88888.00 2007-05-20 18:21:22.250 140 12302.50 85.00 55408.75 88888.00 2007-05-20 18:21:22.375 140 12302.50 85.08 55408.75 88888.00 2007-05-20 18:21:22.500 140 12302.50 85.10 55408.78 88888.00 2007-05-20 18:21:22.625 140 12302.50 85.10 55408.75 88888.00 2007-05-20 18:21:22.750 140 188441.62 136817.77 -155178.2588888.00 2007-05-20 18:21:22.875 140 110816.18 -206003.2021786.42 88888.00 2007-05-20 18:21:23.000 140 12302.55 85.08 55408.80 88888.00 2007-05-20 18:21:23.125 140 12302.55 85.08 55408.75 88888.00 2007-05-20 18:21:23.250 140 12302.55 85.10 55408.72 88888.00 2007-05-20 18:21:23.375 140 12302.58 85.12 55408.75 88888.00 2007-05-20 18:21:23.500 140 12302.58 85.10 55408.72 88888.00 2007-05-20 18:21:23.625 140 12302.58 85.08 55408.75 88888.00 2007-05-20 18:21:23.750 140 121267.23 136817.77 -153539.9088888.00 2007-05-20 18:21:23.875 140 110835.38 -205977.6021780.03 88888.00 2007-05-20 18:21:24.000 140 12302.55 85.08 55408.72 88888.00 2007-05-20 18:21:24.125 140 12302.58 85.12 55408.75 88888.00 2007-05-20 18:21:24.250 140 12302.48 85.03 55408.72 88888.00 2007-05-20 18:21:24.375 140 12302.52 85.05 55408.70 88888.00 2007-05-20 18:21:24.500 140 12302.60 85.05 55408.72 88888.00 2007-05-20 18:21:24.625 140 12302.62 85.05 55408.70 88888.00 2007-05-20 18:21:24.750 140 206464.02 136817.77 -151901.4588888.00 2007-05-20 18:21:24.875 140 110822.57 -205984.0021767.22 88888.00 2007-05-20 18:21:25.000 140 12302.58 85.12 55408.78 88888.00 2007-05-20 18:21:25.125 140 12302.60 85.10 55408.72 88888.00 2007-05-20 18:21:25.250 140 12302.52 85.05 55408.72 88888.00 2007-05-20 18:21:25.375 140 12302.58 85.03 55408.78 88888.00 2007-05-20 18:21:25.500 140 12302.62 85.03 55408.78 88888.00 2007-05-20 18:21:25.625 140 12302.58 85.08 55408.75 88888.00 2007-05-20 18:21:25.750 140 191718.42 136817.77 -150263.0288888.00 2007-05-20 18:21:25.875 140 110822.57 -205990.4021786.42 88888.00 2007-05-20 18:21:26.000 140 12302.62 85.12 55408.75 88888.00 2007-05-20 18:21:26.125 140 12302.60 85.17 55408.75 88888.00 2007-05-20 18:21:26.250 140 12302.60 85.17 55408.72 88888.00 2007-05-20 18:21:26.375 140 12302.62 85.15 55408.75 88888.00 2007-05-20 18:21:26.500 140 12302.60 85.15 55408.78 88888.00 2007-05-20 18:21:26.625 140 12302.55 85.12 55408.72 88888.00 2007-05-20 18:21:26.750 140 196633.62 136817.77 -148624.6788888.00 2007-05-20 18:21:26.875 140 110816.18 -205990.4021792.83 88888.00 2007-05-20 18:21:27.000 140 12302.55 85.10 55408.75 88888.00 2007-05-20 18:21:27.125 140 12302.55 85.12 55408.75 88888.00 2007-05-20 18:21:27.250 140 12302.58 85.12 55408.78 88888.00 2007-05-20 18:21:27.375 140 12302.60 85.12 55408.78 88888.00 2007-05-20 18:21:27.500 140 12302.60 85.10 55408.72 88888.00 2007-05-20 18:21:27.625 140 12302.62 85.10 55408.75 88888.00 2007-05-20 18:21:27.750 140 206464.02 136817.77 -146986.2788888.00 2007-05-20 18:21:27.875 140 110835.38 -205971.2021786.42 88888.00 2007-05-20 18:21:28.000 140 12302.62 85.15 55408.75 88888.00 2007-05-20 18:21:28.125 140 12302.70 85.15 55408.72 88888.00 2007-05-20 18:21:28.250 140 12302.58 85.12 55408.72 88888.00 2007-05-20 18:21:28.375 140 12302.52 85.10 55408.75 88888.00 2007-05-20 18:21:28.500 140 12302.58 85.17 55408.75 88888.00 2007-05-20 18:21:28.625 140 12302.67 85.20 55408.75 88888.00 2007-05-20 18:21:28.750 140 178611.23 136817.77 -145347.8888888.00 2007-05-20 18:21:28.875 140 110822.57 -205964.8021805.62 88888.00 2007-05-20 18:21:29.000 140 12302.55 85.15 55408.70 88888.00 2007-05-20 18:21:29.125 140 12302.52 85.15 55408.72 88888.00 2007-05-20 18:21:29.250 140 12302.55 85.15 55408.72 88888.00 2007-05-20 18:21:29.375 140 12302.58 85.12 55408.75 88888.00 2007-05-20 18:21:29.500 140 12302.55 85.15 55408.72 88888.00 2007-05-20 18:21:29.625 140 12302.50 85.12 55408.72 88888.00 2007-05-20 18:21:29.750 140 190080.02 136817.77 -143709.4288888.00 2007-05-20 18:21:29.875 140 110828.98 -205984.0021812.03 88888.00 2007-05-20 18:21:30.000 140 12302.65 85.17 55408.78 88888.00 2007-05-20 18:21:30.125 140 12302.70 85.20 55408.78 88888.00 2007-05-20 18:21:30.250 140 12302.67 85.15 55408.72 88888.00 2007-05-20 18:21:30.375 140 12302.62 85.10 55408.70 88888.00 2007-05-20 18:21:30.500 140 12302.65 85.12 55408.75 88888.00 2007-05-20 18:21:30.625 140 12302.65 85.15 55408.80 88888.00 2007-05-20 18:21:30.750 140 152396.83 136817.77 -142071.0588888.00 2007-05-20 18:21:30.875 140 110822.57 -205958.4021805.62 88888.00 2007-05-20 18:21:31.000 140 12302.60 85.15 55408.72 88888.00 2007-05-20 18:21:31.125 140 12302.70 85.20 55408.75 88888.00 2007-05-20 18:21:31.250 140 12302.67 85.17 55408.78 88888.00 2007-05-20 18:21:31.375 140 12302.70 85.17 55408.75 88888.00 2007-05-20 18:21:31.500 140 12302.70 85.20 55408.72 88888.00 2007-05-20 18:21:31.625 140 12302.65 85.20 55408.70 88888.00 2007-05-20 18:21:31.750 140 131097.62 136817.77 -140432.6788888.00 2007-05-20 18:21:31.875 140 110816.18 -205996.8021799.22 88888.00 2007-05-20 18:21:32.000 140 12302.55 85.22 55408.80 88888.00 2007-05-20 18:21:32.125 140 12302.55 85.25 55408.78 88888.00 2007-05-20 18:21:32.250 140 12302.58 85.17 55408.75 88888.00 2007-05-20 18:21:32.375 140 12302.67 85.15 55408.72 88888.00 2007-05-20 18:21:32.500 140 12302.62 85.17 55408.72 88888.00 2007-05-20 18:21:32.625 140 12302.60 85.25 55408.75 88888.00 2007-05-20 18:21:32.750 140 152396.83 136817.77 -138794.2588888.00 2007-05-20 18:21:32.875 140 110809.77 -205971.2021818.42 88888.00 2007-05-20 18:21:33.000 140 12302.58 85.17 55408.78 88888.00 2007-05-20 18:21:33.125 140 12302.62 85.20 55408.80 88888.00 2007-05-20 18:21:33.250 140 12302.58 85.28 55408.80 88888.00 2007-05-20 18:21:33.375 140 12302.55 85.28 55408.75 88888.00 2007-05-20 18:21:33.500 140 12302.55 85.22 55408.75 88888.00 2007-05-20 18:21:33.625 140 12302.62 85.22 55408.78 88888.00 2007-05-20 18:21:33.750 140 181888.02 136817.77 -137155.9088888.00 2007-05-20 18:21:33.875 140 110828.98 -205952.0021831.22 88888.00 2007-05-20 18:21:34.000 140 12302.52 85.22 55408.78 88888.00 2007-05-20 18:21:34.125 140 12302.52 85.22 55408.75 88888.00 2007-05-20 18:21:34.250 140 12302.58 85.17 55408.75 88888.00 2007-05-20 18:21:34.375 140 12302.60 85.17 55408.72 88888.00 2007-05-20 18:21:34.500 140 12302.52 85.25 55408.75 88888.00 2007-05-20 18:21:34.625 140 12302.50 85.25 55408.72 88888.00 2007-05-20 18:21:34.750 140 201548.83 136817.77 -135517.5088888.00 2007-05-20 18:21:34.875 140 110816.18 -205990.4021824.83 88888.00 2007-05-20 18:21:35.000 140 12302.50 85.25 55408.75 88888.00 2007-05-20 18:21:35.125 140 12302.60 85.28 55408.72 88888.00 2007-05-20 18:21:35.250 140 12302.58 85.25 55408.72 88888.00 2007-05-20 18:21:35.375 140 12302.60 85.28 55408.72 88888.00 2007-05-20 18:21:35.500 140 12302.52 85.28 55408.75 88888.00 2007-05-20 18:21:35.625 140 12302.48 85.25 55408.75 88888.00 2007-05-20 18:21:35.750 140 186803.23 136817.77 -133879.0288888.00 2007-05-20 18:21:35.875 140 110835.38 -206016.0021824.83 88888.00 2007-05-20 18:21:36.000 140 12302.48 85.28 55408.75 88888.00 2007-05-20 18:21:36.125 140 12302.50 85.25 55408.68 88888.00 2007-05-20 18:21:36.250 140 12302.40 85.20 55408.65 88888.00 2007-05-20 18:21:36.375 140 12302.42 85.22 55408.68 88888.00 2007-05-20 18:21:36.500 140 12302.50 85.25 55408.72 88888.00 2007-05-20 18:21:36.625 140 12302.42 85.25 55408.72 88888.00 2007-05-20 18:21:36.750 140 190080.02 136817.77 -132240.6788888.00 2007-05-20 18:21:36.875 140 110828.98 -206028.8021837.62 88888.00 2007-05-20 18:21:37.000 140 12302.52 85.30 55408.72 88888.00 2007-05-20 18:21:37.125 140 12302.52 85.30 55408.70 88888.00 2007-05-20 18:21:37.250 140 12302.55 85.35 55408.72 88888.00 2007-05-20 18:21:37.375 140 12302.55 85.28 55408.72 88888.00 2007-05-20 18:21:37.500 140 12302.52 85.22 55408.72 88888.00 2007-05-20 18:21:37.625 140 12302.58 85.33 55408.78 88888.00 2007-05-20 18:21:37.750 140 185164.83 136817.77 -130602.3088888.00 2007-05-20 18:21:37.875 140 110822.57 -205990.4021863.22 88888.00 2007-05-20 18:21:38.000 140 12302.42 85.30 55408.72 88888.00 2007-05-20 18:21:38.125 140 12302.50 85.30 55408.75 88888.00 2007-05-20 18:21:38.250 140 12302.60 85.33 55408.75 88888.00 2007-05-20 18:21:38.375 140 12302.60 85.38 55408.75 88888.00 2007-05-20 18:21:38.500 140 12302.58 85.38 55408.75 88888.00 2007-05-20 18:21:38.625 140 12302.52 85.38 55408.72 88888.00 2007-05-20 18:21:38.750 140 158950.42 136817.77 -128963.8588888.00 2007-05-20 18:21:38.875 140 110822.57 -206003.2021856.83 88888.00 2007-05-20 18:21:39.000 140 12302.40 85.35 55408.70 88888.00 2007-05-20 18:21:39.125 140 12302.45 85.38 55408.70 88888.00 2007-05-20 18:21:39.250 140 12302.48 85.38 55408.70 88888.00 2007-05-20 18:21:39.375 140 12302.52 85.35 55408.70 88888.00 2007-05-20 18:21:39.500 140 12302.52 85.33 55408.72 88888.00 2007-05-20 18:21:39.625 140 12302.48 85.35 55408.72 88888.00 2007-05-20 18:21:39.750 140 172057.62 136817.77 -127325.4588888.00 2007-05-20 18:21:39.875 140 110816.18 -206009.6021844.03 88888.00 2007-05-20 18:21:40.000 140 12302.60 85.40 55408.72 88888.00 2007-05-20 18:21:40.125 140 12302.60 85.40 55408.70 88888.00 2007-05-20 18:21:40.250 140 12302.52 85.30 55408.68 88888.00 2007-05-20 18:21:40.375 140 12302.55 85.33 55408.70 88888.00 2007-05-20 18:21:40.500 140 12302.55 85.30 55408.68 88888.00 2007-05-20 18:21:40.625 140 12302.48 85.33 55408.68 88888.00 2007-05-20 18:21:40.750 140 176972.83 136817.77 -125687.1088888.00 2007-05-20 18:21:40.875 140 110828.98 -206003.2021863.22 88888.00 2007-05-20 18:21:41.000 140 12302.58 85.40 55408.70 88888.00 2007-05-20 18:21:41.125 140 12302.60 85.42 55408.70 88888.00 2007-05-20 18:21:41.250 140 12302.60 85.45 55408.70 88888.00 2007-05-20 18:21:41.375 140 12302.58 85.40 55408.70 88888.00 2007-05-20 18:21:41.500 140 12302.58 85.35 55408.70 88888.00 2007-05-20 18:21:41.625 140 12302.60 85.40 55408.68 88888.00 2007-05-20 18:21:41.750 140 167142.42 136817.77 -124048.6088888.00 2007-05-20 18:21:41.875 140 110816.18 -205990.4021869.62 88888.00 2007-05-20 18:21:42.000 140 12302.50 85.45 55408.75 88888.00 2007-05-20 18:21:42.125 140 12302.55 85.47 55408.68 88888.00 2007-05-20 18:21:42.250 140 12302.58 85.50 55408.68 88888.00 2007-05-20 18:21:42.375 140 12302.58 85.47 55408.68 88888.00 2007-05-20 18:21:42.500 140 12302.52 85.47 55408.68 88888.00 2007-05-20 18:21:42.625 140 12302.58 85.47 55408.68 88888.00 2007-05-20 18:21:42.750 140 165504.02 136817.77 -122410.2388888.00 2007-05-20 18:21:42.875 140 110828.98 -205964.8021888.83 88888.00 2007-05-20 18:21:43.000 140 12302.62 85.45 55408.68 88888.00 2007-05-20 18:21:43.125 140 12302.67 85.42 55408.68 88888.00 2007-05-20 18:21:43.250 140 12302.60 85.38 55408.68 88888.00 2007-05-20 18:21:43.375 140 12302.58 85.40 55408.65 88888.00 2007-05-20 18:21:43.500 140 12302.67 85.50 55408.68 88888.00 2007-05-20 18:21:43.625 140 12302.75 85.53 55408.68 88888.00 2007-05-20 18:21:43.750 140 178611.23 136817.77 -120771.8288888.00 2007-05-20 18:21:43.875 140 110809.77 -205958.4021895.22 88888.00 2007-05-20 18:21:44.000 140 12302.50 85.50 55408.68 88888.00 2007-05-20 18:21:44.125 140 12302.55 85.50 55408.68 88888.00 2007-05-20 18:21:44.250 140 12302.58 85.50 55408.70 88888.00 2007-05-20 18:21:44.375 140 12302.62 85.60 55408.75 88888.00 2007-05-20 18:21:44.500 140 12302.62 85.60 55408.72 88888.00 2007-05-20 18:21:44.625 140 12302.58 85.55 55408.68 88888.00 2007-05-20 18:21:44.750 140 163865.62 136817.77 -119133.4088888.00 2007-05-20 18:21:44.875 140 110809.77 -205977.6021895.22 88888.00 2007-05-20 18:21:45.000 140 12302.60 85.60 55408.72 88888.00 2007-05-20 18:21:45.125 140 12302.58 85.60 55408.65 88888.00 2007-05-20 18:21:45.250 140 12302.60 85.60 55408.65 88888.00 2007-05-20 18:21:45.375 140 12302.73 85.62 55408.65 88888.00 2007-05-20 18:21:45.500 140 12302.70 85.58 55408.65 88888.00 2007-05-20 18:21:45.625 140 12302.62 85.55 55408.62 88888.00 2007-05-20 18:21:45.750 140 175334.42 136817.77 -117495.0288888.00 2007-05-20 18:21:45.875 140 110816.18 -205971.2021914.42 88888.00 2007-05-20 18:21:46.000 140 12302.62 85.58 55408.65 88888.00 2007-05-20 18:21:46.125 140 12302.70 85.62 55408.65 88888.00 2007-05-20 18:21:46.250 140 12302.70 85.62 55408.68 88888.00 2007-05-20 18:21:46.375 140 12302.70 85.65 55408.72 88888.00 2007-05-20 18:21:46.500 140 12302.70 85.65 55408.68 88888.00 2007-05-20 18:21:46.625 140 12302.65 85.62 55408.62 88888.00 2007-05-20 18:21:46.750 140 145843.23 136817.77 -115856.6888888.00 2007-05-20 18:21:46.875 140 110822.57 -205964.8021933.62 88888.00 2007-05-20 18:21:47.000 140 12302.67 85.65 55408.72 88888.00 2007-05-20 18:21:47.125 140 12302.83 85.65 55408.70 88888.00 2007-05-20 18:21:47.250 140 12302.83 85.67 55408.68 88888.00 2007-05-20 18:21:47.375 140 12302.80 85.65 55408.65 88888.00 2007-05-20 18:21:47.500 140 12302.77 85.62 55408.65 88888.00 2007-05-20 18:21:47.625 140 12302.75 85.62 55408.62 88888.00 2007-05-20 18:21:47.750 140 198272.02 136817.77 -114218.2588888.00 2007-05-20 18:21:47.875 140 110816.18 -205952.0021920.83 88888.00 2007-05-20 18:21:48.000 140 12302.65 85.75 55408.68 88888.00 2007-05-20 18:21:48.125 140 12302.73 85.70 55408.62 88888.00 2007-05-20 18:21:48.250 140 12302.67 85.67 55408.62 88888.00 2007-05-20 18:21:48.375 140 12302.70 85.70 55408.65 88888.00 2007-05-20 18:21:48.500 140 12302.75 85.75 55408.68 88888.00 2007-05-20 18:21:48.625 140 12302.77 85.72 55408.65 88888.00 2007-05-20 18:21:48.750 140 167142.42 136817.77 -112579.8888888.00 2007-05-20 18:21:48.875 140 110816.18 -205939.2021940.03 88888.00 2007-05-20 18:21:49.000 140 12302.62 85.70 55408.68 88888.00 2007-05-20 18:21:49.125 140 12302.65 85.72 55408.65 88888.00 2007-05-20 18:21:49.250 140 12302.70 85.72 55408.62 88888.00 2007-05-20 18:21:49.375 140 12302.73 85.72 55408.60 88888.00 2007-05-20 18:21:49.500 140 12302.73 85.72 55408.57 88888.00 2007-05-20 18:21:49.625 140 12302.77 85.78 55408.60 88888.00 2007-05-20 18:21:49.750 140 172057.62 136817.77 -110941.4588888.00 2007-05-20 18:21:49.875 140 110809.77 -205920.0021952.83 88888.00 2007-05-20 18:21:50.000 140 12302.85 85.75 55408.62 88888.00 2007-05-20 18:21:50.125 140 12302.90 85.80 55408.62 88888.00 2007-05-20 18:21:50.250 140 12302.88 85.85 55408.68 88888.00 2007-05-20 18:21:50.375 140 12302.83 85.90 55408.65 88888.00 2007-05-20 18:21:50.500 140 12302.77 85.85 55408.62 88888.00 2007-05-20 18:21:50.625 140 12302.75 85.83 55408.62 88888.00 2007-05-20 18:21:50.750 140 172057.62 136817.77 -109303.0588888.00 2007-05-20 18:21:50.875 140 110809.77 -205926.4021972.03 88888.00 2007-05-20 18:21:51.000 140 12302.83 85.85 55408.65 88888.00 2007-05-20 18:21:51.125 140 12302.77 85.88 55408.62 88888.00 2007-05-20 18:21:51.250 140 12302.85 85.92 55408.62 88888.00 2007-05-20 18:21:51.375 140 12302.88 85.92 55408.62 88888.00 2007-05-20 18:21:51.500 140 12302.80 85.90 55408.60 88888.00 2007-05-20 18:21:51.625 140 12302.77 85.88 55408.60 88888.00 2007-05-20 18:21:51.750 140 162227.23 136817.77 -107664.6288888.00 2007-05-20 18:21:51.875 140 110809.77 -205926.4021991.22 88888.00 2007-05-20 18:21:52.000 140 12302.85 85.88 55408.60 88888.00 2007-05-20 18:21:52.125 140 12302.85 85.88 55408.57 88888.00 2007-05-20 18:21:52.250 140 12302.83 85.92 55408.55 88888.00 2007-05-20 18:21:52.375 140 12302.83 85.90 55408.57 88888.00 2007-05-20 18:21:52.500 140 12302.90 85.95 55408.62 88888.00 2007-05-20 18:21:52.625 140 12302.85 85.92 55408.60 88888.00 2007-05-20 18:21:52.750 140 181888.02 136817.77 -106026.2588888.00 2007-05-20 18:21:52.875 140 110828.98 -205920.0021991.22 88888.00 2007-05-20 18:21:53.000 140 12302.88 85.97 55408.62 88888.00 2007-05-20 18:21:53.125 140 12302.92 86.00 55408.57 88888.00 2007-05-20 18:21:53.250 140 12302.88 86.00 55408.60 88888.00 2007-05-20 18:21:53.375 140 12302.80 85.97 55408.57 88888.00 2007-05-20 18:21:53.500 140 12302.88 86.00 55408.60 88888.00 2007-05-20 18:21:53.625 140 12302.83 85.92 55408.57 88888.00 2007-05-20 18:21:53.750 140 199910.42 136817.77 -104387.8588888.00 2007-05-20 18:21:53.875 140 110822.57 -205932.8022010.42 88888.00 2007-05-20 18:21:54.000 140 12302.80 86.03 55408.57 88888.00 2007-05-20 18:21:54.125 140 12302.80 86.00 55408.57 88888.00 2007-05-20 18:21:54.250 140 12302.80 86.03 55408.57 88888.00 2007-05-20 18:21:54.375 140 12302.88 86.08 55408.57 88888.00 2007-05-20 18:21:54.500 140 12302.85 86.05 55408.60 88888.00 2007-05-20 18:21:54.625 140 12302.85 86.03 55408.57 88888.00 2007-05-20 18:21:54.750 140 50816.03 136817.77 -102749.4088888.00 2007-05-20 18:21:54.875 140 110822.57 -205894.4022029.62 88888.00 2007-05-20 18:21:55.000 140 12302.88 86.03 55408.60 88888.00 2007-05-20 18:21:55.125 140 12302.92 86.03 55408.55 88888.00 2007-05-20 18:21:55.250 140 12302.88 86.00 55408.55 88888.00 2007-05-20 18:21:55.375 140 12302.92 86.03 55408.55 88888.00 2007-05-20 18:21:55.500 140 12302.95 85.97 55408.57 88888.00 2007-05-20 18:21:55.625 140 12302.92 86.08 55408.60 88888.00 2007-05-20 18:21:55.750 140 4940.82 136817.77 -101111.0588888.00 2007-05-20 18:21:55.875 140 110828.98 -205913.6022055.22 88888.00 2007-05-20 18:21:56.000 140 12302.80 86.05 55408.60 88888.00 2007-05-20 18:21:56.125 140 12302.85 86.08 55408.55 88888.00 2007-05-20 18:21:56.250 140 12302.90 86.10 55408.55 88888.00 2007-05-20 18:21:56.375 140 12302.88 86.10 55408.57 88888.00 2007-05-20 18:21:56.500 140 12302.83 86.12 55408.60 88888.00 2007-05-20 18:21:56.625 140 12302.77 86.12 55408.62 88888.00 2007-05-20 18:21:56.750 140 19686.42 136817.77 -99472.65 88888.00 2007-05-20 18:21:56.875 140 110822.57 -205939.2022042.42 88888.00 2007-05-20 18:21:57.000 140 12302.83 86.20 55408.57 88888.00 2007-05-20 18:21:57.125 140 12302.80 86.17 55408.57 88888.00 2007-05-20 18:21:57.250 140 12302.77 86.12 55408.60 88888.00 2007-05-20 18:21:57.375 140 12302.80 86.10 55408.55 88888.00 2007-05-20 18:21:57.500 140 12302.83 86.12 55408.57 88888.00 2007-05-20 18:21:57.625 140 12302.92 86.25 55408.60 88888.00 2007-05-20 18:21:57.750 140 13132.83 136817.77 -97834.18 88888.00 2007-05-20 18:21:57.875 140 110828.98 -205894.4022068.03 88888.00 2007-05-20 18:21:58.000 140 12302.85 86.17 55408.55 88888.00 2007-05-20 18:21:58.125 140 12302.90 86.25 55408.60 88888.00 2007-05-20 18:21:58.250 140 12302.88 86.25 55408.60 88888.00 2007-05-20 18:21:58.375 140 12302.85 86.17 55408.57 88888.00 2007-05-20 18:21:58.500 140 12302.80 86.15 55408.55 88888.00 2007-05-20 18:21:58.625 140 12302.80 86.17 55408.57 88888.00 2007-05-20 18:21:58.750 140 39347.22 136817.77 -96195.88 88888.00 2007-05-20 18:21:58.875 140 110822.57 -205913.6022068.03 88888.00 2007-05-20 18:21:59.000 140 12302.90 86.25 55408.55 88888.00 2007-05-20 18:21:59.125 140 12302.92 86.25 55408.57 88888.00 2007-05-20 18:21:59.250 140 12302.98 86.28 55408.57 88888.00 2007-05-20 18:21:59.375 140 12302.95 86.28 55408.57 88888.00 2007-05-20 18:21:59.500 140 12302.88 86.25 55408.57 88888.00 2007-05-20 18:21:59.625 140 12302.95 86.25 55408.57 88888.00 2007-05-20 18:21:59.750 140 42624.03 136817.77 -94557.40 88888.00 2007-05-20 18:21:59.875 140 110828.98 -205875.2022087.22 88888.00 2007-05-20 18:22:00.000 140 12302.80 86.17 55408.60 88888.00 2007-05-20 18:22:00.125 140 12302.85 86.22 55408.57 88888.00 2007-05-20 18:22:00.250 140 12302.85 86.17 55408.55 88888.00 2007-05-20 18:22:00.375 140 12302.70 86.17 55408.53 88888.00 2007-05-20 18:22:00.500 140 12302.73 86.22 55408.50 88888.00 2007-05-20 18:22:00.625 140 12302.83 86.25 55408.47 88888.00 2007-05-20 18:22:00.750 140 47539.22 136817.77 -92919.07 88888.00 2007-05-20 18:22:00.875 140 110828.98 -205907.2022087.22 88888.00 2007-05-20 18:22:01.000 140 12302.83 86.22 55408.55 88888.00 2007-05-20 18:22:01.125 140 12302.85 86.22 55408.55 88888.00 2007-05-20 18:22:01.250 140 12302.88 86.25 55408.55 88888.00 2007-05-20 18:22:01.375 140 12302.98 86.25 55408.53 88888.00 2007-05-20 18:22:01.500 140 12302.90 86.22 55408.50 88888.00 2007-05-20 18:22:01.625 140 12302.95 86.30 55408.55 88888.00 2007-05-20 18:22:01.750 140 47539.22 136817.77 -91280.57 88888.00 2007-05-20 18:22:01.875 140 110828.98 -205881.6022093.62 88888.00 2007-05-20 18:22:02.000 140 12302.92 86.17 55408.50 88888.00 2007-05-20 18:22:02.125 140 12302.95 86.20 55408.53 88888.00 2007-05-20 18:22:02.250 140 12302.98 86.28 55408.55 88888.00 2007-05-20 18:22:02.375 140 12302.98 86.33 55408.57 88888.00 2007-05-20 18:22:02.500 140 12303.02 86.35 55408.57 88888.00 2007-05-20 18:22:02.625 140 12303.00 86.28 55408.53 88888.00 2007-05-20 18:22:02.750 140 50816.03 136817.77 -89642.25 88888.00 2007-05-20 18:22:02.875 140 110816.18 -205881.6022074.42 88888.00 2007-05-20 18:22:03.000 140 12302.92 86.35 55408.62 88888.00 2007-05-20 18:22:03.125 140 12302.92 86.35 55408.60 88888.00 2007-05-20 18:22:03.250 140 12302.88 86.28 55408.55 88888.00 2007-05-20 18:22:03.375 140 12302.80 86.22 55408.55 88888.00 2007-05-20 18:22:03.500 140 12302.90 86.30 55408.60 88888.00 2007-05-20 18:22:03.625 140 12302.98 86.30 55408.57 88888.00 2007-05-20 18:22:03.750 140 42624.03 136817.77 -88003.82 88888.00 2007-05-20 18:22:03.875 140 110816.18 -205907.2022080.83 88888.00 2007-05-20 18:22:04.000 140 12302.80 86.28 55408.55 88888.00 2007-05-20 18:22:04.125 140 12302.80 86.30 55408.57 88888.00 2007-05-20 18:22:04.250 140 12302.77 86.28 55408.55 88888.00 2007-05-20 18:22:04.375 140 12302.73 86.28 55408.55 88888.00 2007-05-20 18:22:04.500 140 12302.77 86.30 55408.57 88888.00 2007-05-20 18:22:04.625 140 12302.88 86.35 55408.53 88888.00 2007-05-20 18:22:04.750 140 16409.62 136817.77 -86365.45 88888.00 2007-05-20 18:22:04.875 140 110809.77 -205920.0022100.03 88888.00 2007-05-20 18:22:05.000 140 12302.77 86.28 55408.55 88888.00 2007-05-20 18:22:05.125 140 12302.85 86.28 55408.50 88888.00 2007-05-20 18:22:05.250 140 12302.83 86.28 55408.47 88888.00 2007-05-20 18:22:05.375 140 12302.83 86.33 55408.50 88888.00 2007-05-20 18:22:05.500 140 12302.85 86.30 55408.53 88888.00 2007-05-20 18:22:05.625 140 12302.80 86.22 55408.55 88888.00 2007-05-20 18:22:05.750 140 14771.23 136817.77 -84727.02 88888.00 2007-05-20 18:22:05.875 140 110822.57 -205920.0022074.42 88888.00 2007-05-20 18:22:06.000 140 12302.85 86.22 55408.57 88888.00 2007-05-20 18:22:06.125 140 12302.92 86.25 55408.57 88888.00 2007-05-20 18:22:06.250 140 12302.92 86.28 55408.53 88888.00 2007-05-20 18:22:06.375 140 12302.90 86.20 55408.53 88888.00 2007-05-20 18:22:06.500 140 12302.88 86.17 55408.53 88888.00 2007-05-20 18:22:06.625 140 12302.85 86.28 55408.55 88888.00 2007-05-20 18:22:06.750 140 44262.43 136817.77 -83088.62 88888.00 2007-05-20 18:22:06.875 140 110835.38 -205894.4022093.62 88888.00 2007-05-20 18:22:07.000 140 12302.83 86.20 55408.53 88888.00 2007-05-20 18:22:07.125 140 12302.83 86.25 55408.53 88888.00 2007-05-20 18:22:07.250 140 12302.85 86.28 55408.55 88888.00 2007-05-20 18:22:07.375 140 12302.98 86.22 55408.57 88888.00 2007-05-20 18:22:07.500 140 12303.00 86.28 55408.57 88888.00 2007-05-20 18:22:07.625 140 12303.02 86.30 55408.57 88888.00 2007-05-20 18:22:07.750 140 31155.22 136817.77 -81450.23 88888.00 2007-05-20 18:22:07.875 140 110816.18 -205868.8022068.03 88888.00 2007-05-20 18:22:08.000 140 12302.90 86.20 55408.53 88888.00 2007-05-20 18:22:08.125 140 12303.00 86.22 55408.55 88888.00 2007-05-20 18:22:08.250 140 12303.10 86.22 55408.55 88888.00 2007-05-20 18:22:08.375 140 12303.10 86.20 55408.57 88888.00 2007-05-20 18:22:08.500 140 12303.00 86.17 55408.57 88888.00 2007-05-20 18:22:08.625 140 12303.02 86.22 55408.60 88888.00 2007-05-20 18:22:08.750 140 34432.03 136817.77 -79811.85 88888.00 2007-05-20 18:22:08.875 140 110822.57 -205849.6022074.42 88888.00 2007-05-20 18:22:09.000 140 12302.90 86.15 55408.50 88888.00 2007-05-20 18:22:09.125 140 12302.88 86.17 55408.53 88888.00 2007-05-20 18:22:09.250 140 12302.92 86.20 55408.53 88888.00 2007-05-20 18:22:09.375 140 12302.92 86.20 55408.57 88888.00 2007-05-20 18:22:09.500 140 12302.92 86.17 55408.55 88888.00 2007-05-20 18:22:09.625 140 12302.92 86.17 55408.55 88888.00 2007-05-20 18:22:09.750 140 50816.03 136817.77 -78173.48 88888.00 2007-05-20 18:22:09.875 140 110809.77 -205868.8022087.22 88888.00 2007-05-20 18:22:10.000 140 12302.88 86.22 55408.57 88888.00 2007-05-20 18:22:10.125 140 12302.85 86.20 55408.57 88888.00 2007-05-20 18:22:10.250 140 12302.88 86.17 55408.55 88888.00 2007-05-20 18:22:10.375 140 12302.90 86.15 55408.53 88888.00 2007-05-20 18:22:10.500 140 12302.88 86.17 55408.57 88888.00 2007-05-20 18:22:10.625 140 12302.92 86.25 55408.60 88888.00 2007-05-20 18:22:10.750 140 1664.03 136817.77 -76535.12 88888.00 2007-05-20 18:22:10.875 140 110822.57 -205894.4022080.83 88888.00 2007-05-20 18:22:11.000 140 12302.88 86.22 55408.60 88888.00 2007-05-20 18:22:11.125 140 12302.90 86.28 55408.57 88888.00 2007-05-20 18:22:11.250 140 12302.90 86.28 55408.57 88888.00 2007-05-20 18:22:11.375 140 12302.88 86.25 55408.57 88888.00 2007-05-20 18:22:11.500 140 12302.83 86.22 55408.55 88888.00 2007-05-20 18:22:11.625 140 12302.85 86.22 55408.57 88888.00 2007-05-20 18:22:11.750 140 4940.82 136817.77 -74896.65 88888.00 2007-05-20 18:22:11.875 140 110809.77 -205913.6022080.83 88888.00 2007-05-20 18:22:12.000 140 12302.77 86.15 55408.53 88888.00 2007-05-20 18:22:12.125 140 12302.88 86.20 55408.53 88888.00 2007-05-20 18:22:12.250 140 12302.85 86.22 55408.57 88888.00 2007-05-20 18:22:12.375 140 12302.80 86.12 55408.55 88888.00 2007-05-20 18:22:12.500 140 12302.83 86.15 55408.55 88888.00 2007-05-20 18:22:12.625 140 12302.88 86.17 55408.57 88888.00 2007-05-20 18:22:12.750 140 36070.43 136817.77 -73258.23 88888.00 2007-05-20 18:22:12.875 140 110816.18 -205900.8022074.42 88888.00 2007-05-20 18:22:13.000 140 12302.92 86.22 55408.65 88888.00 2007-05-20 18:22:13.125 140 12302.90 86.20 55408.62 88888.00 2007-05-20 18:22:13.250 140 12302.85 86.15 55408.55 88888.00 2007-05-20 18:22:13.375 140 12302.83 86.12 55408.55 88888.00 2007-05-20 18:22:13.500 140 12302.83 86.12 55408.60 88888.00 2007-05-20 18:22:13.625 140 12302.90 86.12 55408.62 88888.00 2007-05-20 18:22:13.750 140 1664.03 136817.77 -71619.85 88888.00 2007-05-20 18:22:13.875 140 110828.98 -205900.8022048.83 88888.00 2007-05-20 18:22:14.000 140 12302.80 86.15 55408.60 88888.00 2007-05-20 18:22:14.125 140 12302.83 86.17 55408.57 88888.00 2007-05-20 18:22:14.250 140 12302.85 86.10 55408.57 88888.00 2007-05-20 18:22:14.375 140 12302.88 86.08 55408.55 88888.00 2007-05-20 18:22:14.500 140 12302.88 86.10 55408.57 88888.00 2007-05-20 18:22:14.625 140 12302.88 86.15 55408.57 88888.00 2007-05-20 18:22:14.750 140 6579.23 136817.77 -69981.48 88888.00 2007-05-20 18:22:14.875 140 110816.18 -205913.6022048.83 88888.00 2007-05-20 18:22:15.000 140 12302.85 86.10 55408.62 88888.00 2007-05-20 18:22:15.125 140 12302.90 86.08 55408.65 88888.00 2007-05-20 18:22:15.250 140 12302.85 86.10 55408.62 88888.00 2007-05-20 18:22:15.375 140 12302.83 86.12 55408.60 88888.00 2007-05-20 18:22:15.500 140 12302.83 86.12 55408.62 88888.00 2007-05-20 18:22:15.625 140 12302.92 86.15 55408.65 88888.00 2007-05-20 18:22:15.750 140 6579.23 136817.77 -68343.02 88888.00 2007-05-20 18:22:15.875 140 110816.18 -205875.2022061.62 88888.00 2007-05-20 18:22:16.000 140 12302.85 86.05 55408.60 88888.00 2007-05-20 18:22:16.125 140 12302.88 86.08 55408.57 88888.00 2007-05-20 18:22:16.250 140 12302.80 86.08 55408.57 88888.00 2007-05-20 18:22:16.375 140 12302.75 86.05 55408.57 88888.00 2007-05-20 18:22:16.500 140 12302.80 86.15 55408.60 88888.00 2007-05-20 18:22:16.625 140 12302.77 86.15 55408.60 88888.00 2007-05-20 18:22:16.750 140 21324.83 136817.77 -66704.62 88888.00 2007-05-20 18:22:16.875 140 110828.98 -205907.2022055.22 88888.00 2007-05-20 18:22:17.000 140 12302.80 86.05 55408.62 88888.00 2007-05-20 18:22:17.125 140 12302.80 86.05 55408.60 88888.00 2007-05-20 18:22:17.250 140 12302.75 86.08 55408.62 88888.00 2007-05-20 18:22:17.375 140 12302.77 86.05 55408.62 88888.00 2007-05-20 18:22:17.500 140 12302.77 86.08 55408.60 88888.00 2007-05-20 18:22:17.625 140 12302.77 86.08 55408.57 88888.00 2007-05-20 18:22:17.750 140 11494.42 136817.77 -65066.25 88888.00 2007-05-20 18:22:17.875 140 110809.77 -205932.8022016.83 88888.00 2007-05-20 18:22:18.000 140 12302.77 86.05 55408.57 88888.00 2007-05-20 18:22:18.125 140 12302.73 86.05 55408.55 88888.00 2007-05-20 18:22:18.250 140 12302.75 86.08 55408.55 88888.00 2007-05-20 18:22:18.375 140 12302.77 86.12 55408.57 88888.00 2007-05-20 18:22:18.500 140 12302.83 86.08 55408.57 88888.00 2007-05-20 18:22:18.625 140 12302.85 86.03 55408.55 88888.00 2007-05-20 18:22:18.750 140 34432.03 136817.77 -63427.88 88888.00 2007-05-20 18:22:18.875 140 110816.18 -205913.6022023.22 88888.00 2007-05-20 18:22:19.000 140 12302.85 86.03 55408.57 88888.00 2007-05-20 18:22:19.125 140 12302.85 86.05 55408.57 88888.00 2007-05-20 18:22:19.250 140 12302.88 86.05 55408.60 88888.00 2007-05-20 18:22:19.375 140 12302.85 86.05 55408.60 88888.00 2007-05-20 18:22:19.500 140 12302.83 86.08 55408.62 88888.00 2007-05-20 18:22:19.625 140 12302.88 86.08 55408.60 88888.00 2007-05-20 18:22:19.750 140 19686.42 136817.77 -61789.50 88888.00 2007-05-20 18:22:19.875 140 110822.57 -205894.4022029.62 88888.00 2007-05-20 18:22:20.000 140 12302.77 86.03 55408.57 88888.00 2007-05-20 18:22:20.125 140 12302.73 86.00 55408.60 88888.00 2007-05-20 18:22:20.250 140 12302.75 86.08 55408.60 88888.00 2007-05-20 18:22:20.375 140 12302.80 86.03 55408.60 88888.00 2007-05-20 18:22:20.500 140 12302.80 86.03 55408.60 88888.00 2007-05-20 18:22:20.625 140 12302.77 86.03 55408.57 88888.00 2007-05-20 18:22:20.750 140 19686.42 136817.77 -60151.03 88888.00 2007-05-20 18:22:20.875 140 110809.77 -205926.4022016.83 88888.00 2007-05-20 18:22:21.000 140 12302.83 86.00 55408.55 88888.00 2007-05-20 18:22:21.125 140 12302.88 86.00 55408.57 88888.00 2007-05-20 18:22:21.250 140 12302.88 86.03 55408.57 88888.00 2007-05-20 18:22:21.375 140 12302.90 86.10 55408.62 88888.00 2007-05-20 18:22:21.500 140 12302.90 86.03 55408.60 88888.00 2007-05-20 18:22:21.625 140 12302.83 85.97 55408.57 88888.00 2007-05-20 18:22:21.750 140 36070.43 136817.77 -58512.60 88888.00 2007-05-20 18:22:21.875 140 110822.57 -205926.4022023.22 88888.00 2007-05-20 18:22:22.000 140 12302.77 86.00 55408.55 88888.00 2007-05-20 18:22:22.125 140 12302.85 86.03 55408.57 88888.00 2007-05-20 18:22:22.250 140 12302.88 86.05 55408.57 88888.00 2007-05-20 18:22:22.375 140 12302.88 86.00 55408.60 88888.00 2007-05-20 18:22:22.500 140 12302.88 86.05 55408.65 88888.00 2007-05-20 18:22:22.625 140 12302.90 86.08 55408.62 88888.00 2007-05-20 18:22:22.750 140 42624.03 136817.77 -56874.25 88888.00 2007-05-20 18:22:22.875 140 110816.18 -205888.0022023.22 88888.00 2007-05-20 18:22:23.000 140 12302.90 85.92 55408.65 88888.00 2007-05-20 18:22:23.125 140 12302.88 85.92 55408.62 88888.00 2007-05-20 18:22:23.250 140 12302.90 86.00 55408.62 88888.00 2007-05-20 18:22:23.375 140 12302.90 86.05 55408.62 88888.00 2007-05-20 18:22:23.500 140 12302.88 86.08 55408.62 88888.00 2007-05-20 18:22:23.625 140 12302.83 86.03 55408.60 88888.00 2007-05-20 18:22:23.750 140 45900.82 136817.77 -55235.82 88888.00 2007-05-20 18:22:23.875 140 110828.98 -205913.6022004.03 88888.00 2007-05-20 18:22:24.000 140 12302.85 85.92 55408.62 88888.00 2007-05-20 18:22:24.125 140 12302.85 85.90 55408.57 88888.00 2007-05-20 18:22:24.250 140 12302.88 85.92 55408.60 88888.00 2007-05-20 18:22:24.375 140 12302.83 85.95 55408.62 88888.00 2007-05-20 18:22:24.500 140 12302.77 85.92 55408.65 88888.00 2007-05-20 18:22:24.625 140 12302.77 85.92 55408.65 88888.00 2007-05-20 18:22:24.750 140 24601.62 136817.77 -53597.45 88888.00 2007-05-20 18:22:24.875 140 110816.18 -205920.0022004.03 88888.00 2007-05-20 18:22:25.000 140 12302.80 85.97 55408.62 88888.00 2007-05-20 18:22:25.125 140 12302.77 85.92 55408.62 88888.00 2007-05-20 18:22:25.250 140 12302.85 85.88 55408.65 88888.00 2007-05-20 18:22:25.375 140 12302.80 85.88 55408.62 88888.00 2007-05-20 18:22:25.500 140 12302.77 85.92 55408.60 88888.00 2007-05-20 18:22:25.625 140 12302.77 85.95 55408.62 88888.00 2007-05-20 18:22:25.750 140 40985.62 136817.77 -51959.03 88888.00 2007-05-20 18:22:25.875 140 110822.57 -205932.8021991.22 88888.00 2007-05-20 18:22:26.000 140 12302.80 85.95 55408.65 88888.00 2007-05-20 18:22:26.125 140 12302.75 85.90 55408.62 88888.00 2007-05-20 18:22:26.250 140 12302.75 85.90 55408.62 88888.00 2007-05-20 18:22:26.375 140 12302.85 85.92 55408.65 88888.00 2007-05-20 18:22:26.500 140 12302.88 85.92 55408.65 88888.00 2007-05-20 18:22:26.625 140 12302.90 85.97 55408.65 88888.00 2007-05-20 18:22:26.750 140 59008.03 136817.77 -50320.60 88888.00 2007-05-20 18:22:26.875 140 110828.98 -205881.6022004.03 88888.00 2007-05-20 18:22:27.000 140 12302.85 85.90 55408.60 88888.00 2007-05-20 18:22:27.125 140 12302.88 85.92 55408.62 88888.00 2007-05-20 18:22:27.250 140 12302.88 85.97 55408.60 88888.00 2007-05-20 18:22:27.375 140 12302.92 85.95 55408.62 88888.00 2007-05-20 18:22:27.500 140 12302.88 85.95 55408.62 88888.00 2007-05-20 18:22:27.625 140 12302.90 85.92 55408.62 88888.00 2007-05-20 18:22:27.750 140 80307.23 136817.77 -48682.25 88888.00 2007-05-20 18:22:27.875 140 110828.98 -205900.8021984.83 88888.00 2007-05-20 18:22:28.000 140 12302.85 85.97 55408.65 88888.00 2007-05-20 18:22:28.125 140 12302.90 86.00 55408.62 88888.00 2007-05-20 18:22:28.250 140 12302.90 85.92 55408.62 88888.00 2007-05-20 18:22:28.375 140 12302.95 85.92 55408.65 88888.00 2007-05-20 18:22:28.500 140 12303.00 85.92 55408.68 88888.00 2007-05-20 18:22:28.625 140 12302.90 85.85 55408.60 88888.00 2007-05-20 18:22:28.750 140 77030.43 136817.77 -47043.85 88888.00 2007-05-20 18:22:28.875 140 110822.57 -205907.2021972.03 88888.00 2007-05-20 18:22:29.000 140 12303.00 85.90 55408.65 88888.00 2007-05-20 18:22:29.125 140 12303.05 85.88 55408.62 88888.00 2007-05-20 18:22:29.250 140 12303.02 85.85 55408.60 88888.00 2007-05-20 18:22:29.375 140 12303.02 85.90 55408.60 88888.00 2007-05-20 18:22:29.500 140 12303.08 85.90 55408.62 88888.00 2007-05-20 18:22:29.625 140 12303.05 85.88 55408.65 88888.00 2007-05-20 18:22:29.750 140 78668.82 136817.77 -45405.47 88888.00 2007-05-20 18:22:29.875 140 110822.57 -205875.2021972.03 88888.00 2007-05-20 18:22:30.000 140 12302.95 85.83 55408.62 88888.00 2007-05-20 18:22:30.125 140 12303.00 85.85 55408.62 88888.00 2007-05-20 18:22:30.250 140 12303.00 85.85 55408.62 88888.00 2007-05-20 18:22:30.375 140 12303.00 85.88 55408.62 88888.00 2007-05-20 18:22:30.500 140 12303.05 85.90 55408.60 88888.00 2007-05-20 18:22:30.625 140 12303.00 85.83 55408.57 88888.00 2007-05-20 18:22:30.750 140 98329.62 136817.77 -43767.07 88888.00 2007-05-20 18:22:30.875 140 110828.98 -205881.6021997.62 88888.00 2007-05-20 18:22:31.000 140 12303.05 85.95 55408.60 88888.00 2007-05-20 18:22:31.125 140 12303.12 85.95 55408.62 88888.00 2007-05-20 18:22:31.250 140 12303.12 85.90 55408.60 88888.00 2007-05-20 18:22:31.375 140 12303.08 85.85 55408.57 88888.00 2007-05-20 18:22:31.500 140 12303.00 85.83 55408.57 88888.00 2007-05-20 18:22:31.625 140 12302.98 85.83 55408.57 88888.00 2007-05-20 18:22:31.750 140 98329.62 136817.77 -42128.65 88888.00 2007-05-20 18:22:31.875 140 110822.57 -205868.8021991.22 88888.00 2007-05-20 18:22:32.000 140 12303.02 85.88 55408.53 88888.00 2007-05-20 18:22:32.125 140 12303.10 85.92 55408.60 88888.00 2007-05-20 18:22:32.250 140 12303.08 85.90 55408.57 88888.00 2007-05-20 18:22:32.375 140 12302.95 85.83 55408.50 88888.00 2007-05-20 18:22:32.500 140 12302.98 85.80 55408.53 88888.00 2007-05-20 18:22:32.625 140 12303.10 85.78 55408.55 88888.00 2007-05-20 18:22:32.750 140 99968.02 136817.77 -40490.28 88888.00 2007-05-20 18:22:32.875 140 110822.57 -205856.0021952.83 88888.00 2007-05-20 18:22:33.000 140 12303.12 85.85 55408.60 88888.00 2007-05-20 18:22:33.125 140 12303.12 85.85 55408.57 88888.00 2007-05-20 18:22:33.250 140 12303.12 85.85 55408.55 88888.00 2007-05-20 18:22:33.375 140 12303.10 85.80 55408.55 88888.00 2007-05-20 18:22:33.500 140 12303.12 85.80 55408.53 88888.00 2007-05-20 18:22:33.625 140 12303.15 85.83 55408.53 88888.00 2007-05-20 18:22:33.750 140 96691.23 136817.77 -38851.85 88888.00 2007-05-20 18:22:33.875 140 110822.57 -205849.6021965.62 88888.00 2007-05-20 18:22:34.000 140 12303.12 85.85 55408.60 88888.00 2007-05-20 18:22:34.125 140 12303.23 85.85 55408.60 88888.00 2007-05-20 18:22:34.250 140 12303.15 85.78 55408.57 88888.00 2007-05-20 18:22:34.375 140 12303.23 85.78 55408.57 88888.00 2007-05-20 18:22:34.500 140 12303.25 85.80 55408.55 88888.00 2007-05-20 18:22:34.625 140 12303.23 85.78 55408.55 88888.00 2007-05-20 18:22:34.750 140 101606.43 136817.77 -37213.40 88888.00 2007-05-20 18:22:34.875 140 110816.18 -205824.0021952.83 88888.00 2007-05-20 18:22:35.000 140 12303.17 85.80 55408.55 88888.00 2007-05-20 18:22:35.125 140 12303.12 85.83 55408.57 88888.00 2007-05-20 18:22:35.250 140 12303.12 85.80 55408.60 88888.00 2007-05-20 18:22:35.375 140 12303.17 85.80 55408.57 88888.00 2007-05-20 18:22:35.500 140 12303.20 85.80 55408.57 88888.00 2007-05-20 18:22:35.625 140 12303.17 85.80 55408.55 88888.00 2007-05-20 18:22:35.750 140 1664.03 136817.77 -35575.07 88888.00 2007-05-20 18:22:35.875 140 110822.57 -205836.8021972.03 88888.00 2007-05-20 18:22:36.000 140 12303.15 85.80 55408.57 88888.00 2007-05-20 18:22:36.125 140 12303.23 85.85 55408.57 88888.00 2007-05-20 18:22:36.250 140 12303.20 85.80 55408.55 88888.00 2007-05-20 18:22:36.375 140 12303.20 85.72 55408.53 88888.00 2007-05-20 18:22:36.500 140 12303.17 85.72 55408.55 88888.00 2007-05-20 18:22:36.625 140 12303.20 85.83 55408.55 88888.00 2007-05-20 18:22:36.750 140 86860.82 136817.77 -33936.65 88888.00 2007-05-20 18:22:36.875 140 110822.57 -205817.6021978.42 88888.00 2007-05-20 18:22:37.000 140 12303.17 85.72 55408.53 88888.00 2007-05-20 18:22:37.125 140 12303.25 85.72 55408.47 88888.00 2007-05-20 18:22:37.250 140 12303.25 85.72 55408.50 88888.00 2007-05-20 18:22:37.375 140 12303.23 85.80 55408.50 88888.00 2007-05-20 18:22:37.500 140 12303.25 85.78 55408.53 88888.00 2007-05-20 18:22:37.625 140 12303.25 85.75 55408.50 88888.00 2007-05-20 18:22:37.750 140 24601.62 136817.77 -32298.25 88888.00 2007-05-20 18:22:37.875 140 110822.57 -205824.0021959.22 88888.00 2007-05-20 18:22:38.000 140 12303.20 85.78 55408.57 88888.00 2007-05-20 18:22:38.125 140 12303.23 85.80 55408.55 88888.00 2007-05-20 18:22:38.250 140 12303.23 85.78 55408.57 88888.00 2007-05-20 18:22:38.375 140 12303.25 85.75 55408.57 88888.00 2007-05-20 18:22:38.500 140 12303.30 85.78 55408.57 88888.00 2007-05-20 18:22:38.625 140 12303.25 85.75 55408.53 88888.00 2007-05-20 18:22:38.750 140 95052.82 136817.77 -30659.83 88888.00 2007-05-20 18:22:38.875 140 110822.57 -205824.0021952.83 88888.00 2007-05-20 18:22:39.000 140 12303.25 85.72 55408.57 88888.00 2007-05-20 18:22:39.125 140 12303.33 85.78 55408.57 88888.00 2007-05-20 18:22:39.250 140 12303.38 85.80 55408.60 88888.00 2007-05-20 18:22:39.375 140 12303.35 85.80 55408.55 88888.00 2007-05-20 18:22:39.500 140 12303.35 85.78 55408.50 88888.00 2007-05-20 18:22:39.625 140 12303.33 85.72 55408.47 88888.00 2007-05-20 18:22:39.750 140 25.62 136817.77 -29021.50 88888.00 2007-05-20 18:22:39.875 140 110803.38 -205798.4021946.42 88888.00 2007-05-20 18:22:40.000 140 12303.27 85.75 55408.53 88888.00 2007-05-20 18:22:40.125 140 12303.27 85.78 55408.53 88888.00 2007-05-20 18:22:40.250 140 12303.30 85.78 55408.55 88888.00 2007-05-20 18:22:40.375 140 12303.30 85.78 55408.53 88888.00 2007-05-20 18:22:40.500 140 12303.33 85.80 55408.53 88888.00 2007-05-20 18:22:40.625 140 12303.33 85.75 55408.50 88888.00 2007-05-20 18:22:40.750 140 98329.62 136817.77 -27383.00 88888.00 2007-05-20 18:22:40.875 140 110822.57 -205798.4021952.83 88888.00 2007-05-20 18:22:41.000 140 12303.27 85.80 55408.53 88888.00 2007-05-20 18:22:41.125 140 12303.27 85.72 55408.50 88888.00 2007-05-20 18:22:41.250 140 12303.30 85.72 55408.50 88888.00 2007-05-20 18:22:41.375 140 12303.33 85.72 55408.53 88888.00 2007-05-20 18:22:41.500 140 12303.30 85.72 55408.50 88888.00 2007-05-20 18:22:41.625 140 12303.33 85.75 55408.50 88888.00 2007-05-20 18:22:41.750 140 101606.43 136817.77 -25744.65 88888.00 2007-05-20 18:22:41.875 140 110822.57 -205792.0021952.83 88888.00 2007-05-20 18:22:42.000 140 12303.23 85.70 55408.50 88888.00 2007-05-20 18:22:42.125 140 12303.23 85.78 55408.50 88888.00 2007-05-20 18:22:42.250 140 12303.25 85.85 55408.53 88888.00 2007-05-20 18:22:42.375 140 12303.38 85.85 55408.57 88888.00 2007-05-20 18:22:42.500 140 12303.40 85.83 55408.57 88888.00 2007-05-20 18:22:42.625 140 12303.38 85.80 55408.53 88888.00 2007-05-20 18:22:42.750 140 54092.82 136817.77 -24106.30 88888.00 2007-05-20 18:22:42.875 140 110828.98 -205779.2021965.62 88888.00 2007-05-20 18:22:43.000 140 12303.35 85.75 55408.53 88888.00 2007-05-20 18:22:43.125 140 12303.33 85.75 55408.53 88888.00 2007-05-20 18:22:43.250 140 12303.35 85.72 55408.50 88888.00 2007-05-20 18:22:43.375 140 12303.38 85.75 55408.53 88888.00 2007-05-20 18:22:43.500 140 12303.38 85.72 55408.55 88888.00 2007-05-20 18:22:43.625 140 12303.33 85.72 55408.47 88888.00 2007-05-20 18:22:43.750 140 70476.82 136817.77 -22467.90 88888.00 2007-05-20 18:22:43.875 140 110816.18 -205785.6021940.03 88888.00 2007-05-20 18:22:44.000 140 12303.33 85.75 55408.55 88888.00 2007-05-20 18:22:44.125 140 12303.33 85.80 55408.53 88888.00 2007-05-20 18:22:44.250 140 12303.35 85.85 55408.50 88888.00 2007-05-20 18:22:44.375 140 12303.33 85.80 55408.53 88888.00 2007-05-20 18:22:44.500 140 12303.33 85.80 55408.55 88888.00 2007-05-20 18:22:44.625 140 12303.35 85.83 55408.53 88888.00 2007-05-20 18:22:44.750 140 52454.43 136817.77 -20829.47 88888.00 2007-05-20 18:22:44.875 140 110822.57 -205792.0021978.42 88888.00 2007-05-20 18:22:45.000 140 12303.20 85.80 55408.53 88888.00 2007-05-20 18:22:45.125 140 12303.23 85.80 55408.53 88888.00 2007-05-20 18:22:45.250 140 12303.30 85.83 55408.55 88888.00 2007-05-20 18:22:45.375 140 12303.33 85.83 55408.57 88888.00 2007-05-20 18:22:45.500 140 12303.33 85.80 55408.55 88888.00 2007-05-20 18:22:45.625 140 12303.27 85.75 55408.55 88888.00 2007-05-20 18:22:45.750 140 77030.43 136817.77 -19191.03 88888.00 2007-05-20 18:22:45.875 140 110809.77 -205785.6021972.03 88888.00 2007-05-20 18:22:46.000 140 12303.42 85.80 55408.60 88888.00 2007-05-20 18:22:46.125 140 12303.42 85.85 55408.60 88888.00 2007-05-20 18:22:46.250 140 12303.38 85.85 55408.57 88888.00 2007-05-20 18:22:46.375 140 12303.35 85.80 55408.57 88888.00 2007-05-20 18:22:46.500 140 12303.35 85.80 55408.53 88888.00 2007-05-20 18:22:46.625 140 12303.38 85.80 55408.57 88888.00 2007-05-20 18:22:46.750 140 77030.43 136817.77 -17552.62 88888.00 2007-05-20 18:22:46.875 140 110828.98 -205772.8021959.22 88888.00 2007-05-20 18:22:47.000 140 12303.35 85.75 55408.50 88888.00 2007-05-20 18:22:47.125 140 12303.42 85.75 55408.53 88888.00 2007-05-20 18:22:47.250 140 12303.42 85.78 55408.53 88888.00 2007-05-20 18:22:47.375 140 12303.45 85.78 55408.50 88888.00 2007-05-20 18:22:47.500 140 12303.45 85.75 55408.50 88888.00 2007-05-20 18:22:47.625 140 12303.40 85.72 55408.50 88888.00 2007-05-20 18:22:47.750 140 70476.82 136817.77 -15914.23 88888.00 2007-05-20 18:22:47.875 140 110828.98 -205785.6021933.62 88888.00 2007-05-20 18:22:48.000 140 12303.38 85.75 55408.53 88888.00 2007-05-20 18:22:48.125 140 12303.35 85.72 55408.53 88888.00 2007-05-20 18:22:48.250 140 12303.42 85.72 55408.55 88888.00 2007-05-20 18:22:48.375 140 12303.50 85.75 55408.55 88888.00 2007-05-20 18:22:48.500 140 12303.48 85.72 55408.53 88888.00 2007-05-20 18:22:48.625 140 12303.40 85.72 55408.53 88888.00 2007-05-20 18:22:48.750 140 73753.62 136817.77 -14275.85 88888.00 2007-05-20 18:22:48.875 140 110809.77 -205772.8021946.42 88888.00 2007-05-20 18:22:49.000 140 12303.40 85.72 55408.53 88888.00 2007-05-20 18:22:49.125 140 12303.35 85.75 55408.53 88888.00 2007-05-20 18:22:49.250 140 12303.35 85.72 55408.53 88888.00 2007-05-20 18:22:49.375 140 12303.40 85.75 55408.50 88888.00 2007-05-20 18:22:49.500 140 12303.40 85.70 55408.47 88888.00 2007-05-20 18:22:49.625 140 12303.35 85.65 55408.50 88888.00 2007-05-20 18:22:49.750 140 55731.22 136817.77 -12637.42 88888.00 2007-05-20 18:22:49.875 140 110822.57 -205792.0021940.03 88888.00 2007-05-20 18:22:50.000 140 12303.30 85.75 55408.55 88888.00 2007-05-20 18:22:50.125 140 12303.35 85.78 55408.55 88888.00 2007-05-20 18:22:50.250 140 12303.42 85.75 55408.55 88888.00 2007-05-20 18:22:50.375 140 12303.40 85.70 55408.50 88888.00 2007-05-20 18:22:50.500 140 12303.33 85.67 55408.50 88888.00 2007-05-20 18:22:50.625 140 12303.30 85.70 55408.55 88888.00 2007-05-20 18:22:50.750 140 77030.43 136817.77 -10999.00 88888.00 2007-05-20 18:22:50.875 140 110822.57 -205804.8021933.62 88888.00 2007-05-20 18:22:51.000 140 12303.38 85.72 55408.55 88888.00 2007-05-20 18:22:51.125 140 12303.40 85.72 55408.55 88888.00 2007-05-20 18:22:51.250 140 12303.40 85.67 55408.55 88888.00 2007-05-20 18:22:51.375 140 12303.40 85.70 55408.57 88888.00 2007-05-20 18:22:51.500 140 12303.48 85.70 55408.55 88888.00 2007-05-20 18:22:51.625 140 12303.42 85.70 55408.53 88888.00 2007-05-20 18:22:51.750 140 57369.62 136817.77 -9360.62 88888.00 2007-05-20 18:22:51.875 140 110816.18 -205785.6021927.22 88888.00 2007-05-20 18:22:52.000 140 12303.42 85.67 55408.55 88888.00 2007-05-20 18:22:52.125 140 12303.52 85.67 55408.55 88888.00 2007-05-20 18:22:52.250 140 12303.55 85.67 55408.57 88888.00 2007-05-20 18:22:52.375 140 12303.55 85.72 55408.53 88888.00 2007-05-20 18:22:52.500 140 12303.48 85.70 55408.53 88888.00 2007-05-20 18:22:52.625 140 12303.50 85.65 55408.50 88888.00 2007-05-20 18:22:52.750 140 54092.82 136817.77 -7722.27 88888.00 2007-05-20 18:22:52.875 140 110816.18 -205740.8021933.62 88888.00 2007-05-20 18:22:53.000 140 12303.38 85.55 55408.47 88888.00 2007-05-20 18:22:53.125 140 12303.38 85.53 55408.47 88888.00 2007-05-20 18:22:53.250 140 12303.38 85.60 55408.47 88888.00 2007-05-20 18:22:53.375 140 12303.35 85.62 55408.50 88888.00 2007-05-20 18:22:53.500 140 12303.40 85.67 55408.53 88888.00 2007-05-20 18:22:53.625 140 12303.45 85.65 55408.50 88888.00 2007-05-20 18:22:53.750 140 55731.22 136817.77 -6083.82 88888.00 2007-05-20 18:22:53.875 140 110809.77 -205747.2021927.22 88888.00 2007-05-20 18:22:54.000 140 12303.38 85.58 55408.47 88888.00 2007-05-20 18:22:54.125 140 12303.40 85.60 55408.50 88888.00 2007-05-20 18:22:54.250 140 12303.45 85.65 55408.53 88888.00 2007-05-20 18:22:54.375 140 12303.45 85.67 55408.53 88888.00 2007-05-20 18:22:54.500 140 12303.50 85.65 55408.50 88888.00 2007-05-20 18:22:54.625 140 12303.52 85.62 55408.50 88888.00 2007-05-20 18:22:54.750 140 34432.03 136817.77 -4445.43 88888.00 2007-05-20 18:22:54.875 140 110828.98 -205740.8021927.22 88888.00 2007-05-20 18:22:55.000 140 12303.40 85.62 55408.55 88888.00 2007-05-20 18:22:55.125 140 12303.40 85.60 55408.53 88888.00 2007-05-20 18:22:55.250 140 12303.42 85.60 55408.55 88888.00 2007-05-20 18:22:55.375 140 12303.48 85.58 55408.55 88888.00 2007-05-20 18:22:55.500 140 12303.50 85.58 55408.53 88888.00 2007-05-20 18:22:55.625 140 12303.50 85.58 55408.53 88888.00 2007-05-20 18:22:55.750 140 42624.03 136817.77 -2807.07 88888.00 2007-05-20 18:22:55.875 140 110828.98 -205753.6021895.22 88888.00 2007-05-20 18:22:56.000 140 12303.40 85.62 55408.60 88888.00 2007-05-20 18:22:56.125 140 12303.48 85.62 55408.57 88888.00 2007-05-20 18:22:56.250 140 12303.50 85.60 55408.53 88888.00 2007-05-20 18:22:56.375 140 12303.55 85.60 55408.55 88888.00 2007-05-20 18:22:56.500 140 12303.55 85.60 55408.55 88888.00 2007-05-20 18:22:56.625 140 12303.50 85.60 55408.47 88888.00 2007-05-20 18:22:56.750 140 67200.02 136817.77 -1168.60 88888.00 2007-05-20 18:22:56.875 140 110835.38 -205734.4021908.03 88888.00 2007-05-20 18:22:57.000 140 12303.50 85.55 55408.55 88888.00 2007-05-20 18:22:57.125 140 12303.52 85.55 55408.53 88888.00 2007-05-20 18:22:57.250 140 12303.55 85.58 55408.50 88888.00 2007-05-20 18:22:57.375 140 12303.52 85.55 55408.50 88888.00 2007-05-20 18:22:57.500 140 12303.58 85.50 55408.47 88888.00 2007-05-20 18:22:57.625 140 12303.62 85.50 55408.47 88888.00 2007-05-20 18:22:57.750 140 86860.82 136817.77 469.75 88888.00 2007-05-20 18:22:57.875 140 110828.98 -205721.6021895.22 88888.00 2007-05-20 18:22:58.000 140 12303.58 85.53 55408.57 88888.00 2007-05-20 18:22:58.125 140 12303.65 85.53 55408.57 88888.00 2007-05-20 18:22:58.250 140 12303.62 85.53 55408.53 88888.00 2007-05-20 18:22:58.375 140 12303.58 85.53 55408.50 88888.00 2007-05-20 18:22:58.500 140 12303.60 85.55 55408.53 88888.00 2007-05-20 18:22:58.625 140 12303.58 85.55 55408.53 88888.00 2007-05-20 18:22:58.750 140 -57318.38 136817.77 2108.18 88888.00 2007-05-20 18:22:58.875 140 110828.98 -205728.0021914.42 88888.00 2007-05-20 18:22:59.000 140 12303.45 85.58 55408.53 88888.00 2007-05-20 18:22:59.125 140 12303.55 85.58 55408.53 88888.00 2007-05-20 18:22:59.250 140 12303.60 85.58 55408.55 88888.00 2007-05-20 18:22:59.375 140 12303.65 85.58 55408.55 88888.00 2007-05-20 18:22:59.500 140 12303.62 85.58 55408.55 88888.00 2007-05-20 18:22:59.625 140 12303.60 85.55 55408.55 88888.00 2007-05-20 18:22:59.750 140 -45849.57 136817.77 3746.57 88888.00 2007-05-20 18:22:59.875 140 110822.57 -205702.4021888.83 88888.00 2007-05-20 18:23:00.000 140 12303.48 85.50 55408.53 88888.00 2007-05-20 18:23:00.125 140 12303.50 85.53 55408.55 88888.00 2007-05-20 18:23:00.250 140 12303.52 85.50 55408.53 88888.00 2007-05-20 18:23:00.375 140 12303.52 85.47 55408.53 88888.00 2007-05-20 18:23:00.500 140 12303.58 85.50 55408.50 88888.00 2007-05-20 18:23:00.625 140 12303.58 85.53 55408.55 88888.00 2007-05-20 18:23:00.750 140 -60595.18 136817.77 5384.95 88888.00 2007-05-20 18:23:00.875 140 110816.18 -205734.4021895.22 88888.00 2007-05-20 18:23:01.000 140 12303.55 85.45 55408.50 88888.00 2007-05-20 18:23:01.125 140 12303.62 85.47 55408.47 88888.00 2007-05-20 18:23:01.250 140 12303.60 85.47 55408.50 88888.00 2007-05-20 18:23:01.375 140 12303.52 85.50 55408.53 88888.00 2007-05-20 18:23:01.500 140 12303.48 85.47 55408.53 88888.00 2007-05-20 18:23:01.625 140 12303.52 85.53 55408.53 88888.00 2007-05-20 18:23:01.750 140 -65510.38 136817.77 7023.30 88888.00 2007-05-20 18:23:01.875 140 110816.18 -205734.4021888.83 88888.00 2007-05-20 18:23:02.000 140 12303.48 85.45 55408.55 88888.00 2007-05-20 18:23:02.125 140 12303.55 85.42 55408.55 88888.00 2007-05-20 18:23:02.250 140 12303.65 85.45 55408.53 88888.00 2007-05-20 18:23:02.375 140 12303.67 85.45 55408.50 88888.00 2007-05-20 18:23:02.500 140 12303.58 85.42 55408.53 88888.00 2007-05-20 18:23:02.625 140 12303.55 85.50 55408.53 88888.00 2007-05-20 18:23:02.750 140 -65510.38 136817.77 8661.80 88888.00 2007-05-20 18:23:02.875 140 110809.77 -205728.0021895.22 88888.00 2007-05-20 18:23:03.000 140 12303.52 85.40 55408.47 88888.00 2007-05-20 18:23:03.125 140 12303.58 85.40 55408.47 88888.00 2007-05-20 18:23:03.250 140 12303.60 85.35 55408.50 88888.00 2007-05-20 18:23:03.375 140 12303.65 85.42 55408.55 88888.00 2007-05-20 18:23:03.500 140 12303.65 85.47 55408.53 88888.00 2007-05-20 18:23:03.625 140 12303.62 85.50 55408.53 88888.00 2007-05-20 18:23:03.750 140 -55679.97 136817.77 10300.12 88888.00 2007-05-20 18:23:03.875 140 110822.57 -205708.8021882.42 88888.00 2007-05-20 18:23:04.000 140 12303.58 85.45 55408.55 88888.00 2007-05-20 18:23:04.125 140 12303.60 85.45 55408.53 88888.00 2007-05-20 18:23:04.250 140 12303.62 85.38 55408.55 88888.00 2007-05-20 18:23:04.375 140 12303.65 85.38 55408.57 88888.00 2007-05-20 18:23:04.500 140 12303.65 85.42 55408.57 88888.00 2007-05-20 18:23:04.625 140 12303.67 85.50 55408.60 88888.00 2007-05-20 18:23:04.750 140 -78617.57 136817.77 11938.52 88888.00 2007-05-20 18:23:04.875 140 110835.38 -205715.2021863.22 88888.00 2007-05-20 18:23:05.000 140 12303.52 85.33 55408.55 88888.00 2007-05-20 18:23:05.125 140 12303.52 85.33 55408.55 88888.00 2007-05-20 18:23:05.250 140 12303.55 85.33 55408.55 88888.00 2007-05-20 18:23:05.375 140 12303.58 85.35 55408.55 88888.00 2007-05-20 18:23:05.500 140 12303.58 85.33 55408.55 88888.00 2007-05-20 18:23:05.625 140 12303.60 85.33 55408.55 88888.00 2007-05-20 18:23:05.750 140 -68787.18 136817.77 13576.95 88888.00 2007-05-20 18:23:05.875 140 110822.57 -205715.2021856.83 88888.00 2007-05-20 18:23:06.000 140 12303.67 85.40 55408.62 88888.00 2007-05-20 18:23:06.125 140 12303.65 85.33 55408.60 88888.00 2007-05-20 18:23:06.250 140 12303.65 85.35 55408.55 88888.00 2007-05-20 18:23:06.375 140 12303.65 85.35 55408.57 88888.00 2007-05-20 18:23:06.500 140 12303.73 85.38 55408.60 88888.00 2007-05-20 18:23:06.625 140 12303.73 85.35 55408.57 88888.00 2007-05-20 18:23:06.750 140 -76979.18 136817.77 15215.38 88888.00 2007-05-20 18:23:06.875 140 110835.38 -205708.8021837.62 88888.00 2007-05-20 18:23:07.000 140 12303.58 85.22 55408.57 88888.00 2007-05-20 18:23:07.125 140 12303.62 85.25 55408.57 88888.00 2007-05-20 18:23:07.250 140 12303.65 85.25 55408.60 88888.00 2007-05-20 18:23:07.375 140 12303.73 85.28 55408.60 88888.00 2007-05-20 18:23:07.500 140 12303.75 85.28 55408.60 88888.00 2007-05-20 18:23:07.625 140 12303.65 85.30 55408.60 88888.00 2007-05-20 18:23:07.750 140 -86809.57 136817.77 16853.78 88888.00 2007-05-20 18:23:07.875 140 110816.18 -205715.2021837.62 88888.00 2007-05-20 18:23:08.000 140 12303.58 85.15 55408.55 88888.00 2007-05-20 18:23:08.125 140 12303.65 85.12 55408.55 88888.00 2007-05-20 18:23:08.250 140 12303.73 85.20 55408.60 88888.00 2007-05-20 18:23:08.375 140 12303.70 85.20 55408.60 88888.00 2007-05-20 18:23:08.500 140 12303.62 85.25 55408.62 88888.00 2007-05-20 18:23:08.625 140 12303.62 85.25 55408.65 88888.00 2007-05-20 18:23:08.750 140 -95001.57 136817.77 18492.17 88888.00 2007-05-20 18:23:08.875 140 110822.57 -205728.0021818.42 88888.00 2007-05-20 18:23:09.000 140 12303.55 85.22 55408.62 88888.00 2007-05-20 18:23:09.125 140 12303.62 85.22 55408.62 88888.00 2007-05-20 18:23:09.250 140 12303.75 85.20 55408.60 88888.00 2007-05-20 18:23:09.375 140 12303.70 85.17 55408.57 88888.00 2007-05-20 18:23:09.500 140 12303.65 85.17 55408.62 88888.00 2007-05-20 18:23:09.625 140 12303.67 85.20 55408.62 88888.00 2007-05-20 18:23:09.750 140 -60595.18 136817.77 20130.55 88888.00 2007-05-20 18:23:09.875 140 110816.18 -205702.4021799.22 88888.00 2007-05-20 18:23:10.000 140 12303.65 85.17 55408.65 88888.00 2007-05-20 18:23:10.125 140 12303.73 85.20 55408.68 88888.00 2007-05-20 18:23:10.250 140 12303.75 85.22 55408.65 88888.00 2007-05-20 18:23:10.375 140 12303.75 85.20 55408.65 88888.00 2007-05-20 18:23:10.500 140 12303.67 85.20 55408.62 88888.00 2007-05-20 18:23:10.625 140 12303.62 85.15 55408.62 88888.00 2007-05-20 18:23:10.750 140 -73702.38 136817.77 21768.97 88888.00 2007-05-20 18:23:10.875 140 110828.98 -205715.2021799.22 88888.00 2007-05-20 18:23:11.000 140 12303.62 85.05 55408.57 88888.00 2007-05-20 18:23:11.125 140 12303.60 85.08 55408.55 88888.00 2007-05-20 18:23:11.250 140 12303.58 85.05 55408.57 88888.00 2007-05-20 18:23:11.375 140 12303.60 85.05 55408.57 88888.00 2007-05-20 18:23:11.500 140 12303.70 85.10 55408.60 88888.00 2007-05-20 18:23:11.625 140 12303.70 85.05 55408.60 88888.00 2007-05-20 18:23:11.750 140 -90086.38 136817.77 23407.38 88888.00 2007-05-20 18:23:11.875 140 110803.38 -205689.6021754.42 88888.00 2007-05-20 18:23:12.000 140 12303.70 85.03 55408.57 88888.00 2007-05-20 18:23:12.125 140 12303.73 85.03 55408.57 88888.00 2007-05-20 18:23:12.250 140 12303.73 85.00 55408.57 88888.00 2007-05-20 18:23:12.375 140 12303.80 84.97 55408.60 88888.00 2007-05-20 18:23:12.500 140 12303.80 85.00 55408.65 88888.00 2007-05-20 18:23:12.625 140 12303.80 85.12 55408.68 88888.00 2007-05-20 18:23:12.750 140 -55679.97 136817.77 25045.75 88888.00 2007-05-20 18:23:12.875 140 110816.18 -205676.8021786.42 88888.00 2007-05-20 18:23:13.000 140 12303.73 84.95 55408.60 88888.00 2007-05-20 18:23:13.125 140 12303.73 84.97 55408.60 88888.00 2007-05-20 18:23:13.250 140 12303.58 84.95 55408.57 88888.00 2007-05-20 18:23:13.375 140 12303.52 84.97 55408.60 88888.00 2007-05-20 18:23:13.500 140 12303.60 84.95 55408.60 88888.00 2007-05-20 18:23:13.625 140 12303.60 84.97 55408.60 88888.00 2007-05-20 18:23:13.750 140 -58956.78 136817.77 26684.15 88888.00 2007-05-20 18:23:13.875 140 110822.57 -205734.4021754.42 88888.00 2007-05-20 18:23:14.000 140 12303.58 84.95 55408.62 88888.00 2007-05-20 18:23:14.125 140 12303.62 84.97 55408.62 88888.00 2007-05-20 18:23:14.250 140 12303.60 84.97 55408.68 88888.00 2007-05-20 18:23:14.375 140 12303.62 84.95 55408.65 88888.00 2007-05-20 18:23:14.500 140 12303.60 84.90 55408.65 88888.00 2007-05-20 18:23:14.625 140 12303.60 84.90 55408.62 88888.00 2007-05-20 18:23:14.750 140 -75340.77 136817.77 28322.50 88888.00 2007-05-20 18:23:14.875 140 110816.18 -205728.0021741.62 88888.00 2007-05-20 18:23:15.000 140 12303.55 84.88 55408.65 88888.00 2007-05-20 18:23:15.125 140 12303.60 84.88 55408.62 88888.00 2007-05-20 18:23:15.250 140 12303.55 84.90 55408.60 88888.00 2007-05-20 18:23:15.375 140 12303.58 84.92 55408.62 88888.00 2007-05-20 18:23:15.500 140 12303.70 84.90 55408.65 88888.00 2007-05-20 18:23:15.625 140 12303.80 84.88 55408.65 88888.00 2007-05-20 18:23:15.750 140 -62233.57 136817.77 29960.92 88888.00 2007-05-20 18:23:15.875 140 110841.77 -205683.2021722.42 88888.00 2007-05-20 18:23:16.000 140 12303.67 84.92 55408.68 88888.00 2007-05-20 18:23:16.125 140 12303.70 84.90 55408.68 88888.00 2007-05-20 18:23:16.250 140 12303.67 84.88 55408.62 88888.00 2007-05-20 18:23:16.375 140 12303.65 84.88 55408.65 88888.00 2007-05-20 18:23:16.500 140 12303.67 84.88 55408.68 88888.00 2007-05-20 18:23:16.625 140 12303.73 84.88 55408.68 88888.00 2007-05-20 18:23:16.750 140 -91724.77 136817.77 31599.38 88888.00 2007-05-20 18:23:16.875 140 110822.57 -205696.0021716.03 88888.00 2007-05-20 18:23:17.000 140 12303.73 84.85 55408.68 88888.00 2007-05-20 18:23:17.125 140 12303.73 84.85 55408.65 88888.00 2007-05-20 18:23:17.250 140 12303.75 84.85 55408.68 88888.00 2007-05-20 18:23:17.375 140 12303.85 84.85 55408.68 88888.00 2007-05-20 18:23:17.500 140 12303.88 84.88 55408.68 88888.00 2007-05-20 18:23:17.625 140 12303.83 84.88 55408.68 88888.00 2007-05-20 18:23:17.750 140 136817.77 33237.75 0.00 88888.00 2007-05-20 18:23:17.875 140 110828.98 -205670.4021716.03 88888.00 2007-05-20 18:23:18.000 140 12303.75 84.85 55408.68 88888.00 2007-05-20 18:23:18.125 140 12303.83 84.92 55408.68 88888.00 2007-05-20 18:23:18.250 140 12303.85 84.92 55408.68 88888.00 2007-05-20 18:23:18.375 140 12303.75 84.85 55408.65 88888.00 2007-05-20 18:23:18.500 140 12303.62 84.80 55408.62 88888.00 2007-05-20 18:23:18.625 140 12303.67 84.80 55408.60 88888.00 2007-05-20 18:23:18.750 140 -96639.98 136817.77 34876.20 88888.00 2007-05-20 18:23:18.875 140 110822.57 -205664.0021716.03 88888.00 2007-05-20 18:23:19.000 140 12303.77 84.72 55408.65 88888.00 2007-05-20 18:23:19.125 140 12303.77 84.75 55408.68 88888.00 2007-05-20 18:23:19.250 140 12303.73 84.83 55408.70 88888.00 2007-05-20 18:23:19.375 140 12303.73 84.85 55408.68 88888.00 2007-05-20 18:23:19.500 140 12303.73 84.83 55408.65 88888.00 2007-05-20 18:23:19.625 140 12303.70 84.80 55408.65 88888.00 2007-05-20 18:23:19.750 140 136817.77 36514.55 0.00 88888.00 2007-05-20 18:23:19.875 140 110828.98 -205708.8021703.22 88888.00 2007-05-20 18:23:20.000 140 12303.65 84.75 55408.65 88888.00 2007-05-20 18:23:20.125 140 12303.67 84.75 55408.65 88888.00 2007-05-20 18:23:20.250 140 12303.62 84.75 55408.68 88888.00 2007-05-20 18:23:20.375 140 12303.65 84.75 55408.68 88888.00 2007-05-20 18:23:20.500 140 12303.70 84.78 55408.68 88888.00 2007-05-20 18:23:20.625 140 12303.73 84.80 55408.68 88888.00 2007-05-20 18:23:20.750 140 136817.77 38152.93 0.00 88888.00 2007-05-20 18:23:20.875 140 110816.18 -205683.2021690.42 88888.00 2007-05-20 18:23:21.000 140 12303.67 84.67 55408.68 88888.00 2007-05-20 18:23:21.125 140 12303.62 84.75 55408.70 88888.00 2007-05-20 18:23:21.250 140 12303.60 84.78 55408.70 88888.00 2007-05-20 18:23:21.375 140 12303.58 84.72 55408.68 88888.00 2007-05-20 18:23:21.500 140 12303.60 84.75 55408.68 88888.00 2007-05-20 18:23:21.625 140 12303.60 84.80 55408.62 88888.00 2007-05-20 18:23:21.750 140 136817.77 39791.40 0.00 88888.00 2007-05-20 18:23:21.875 140 110816.18 -205715.2021696.83 88888.00 2007-05-20 18:23:22.000 140 12303.62 84.72 55408.70 88888.00 2007-05-20 18:23:22.125 140 12303.70 84.72 55408.70 88888.00 2007-05-20 18:23:22.250 140 12303.73 84.78 55408.70 88888.00 2007-05-20 18:23:22.375 140 12303.73 84.75 55408.70 88888.00 2007-05-20 18:23:22.500 140 12303.75 84.75 55408.70 88888.00 2007-05-20 18:23:22.625 140 12303.77 84.75 55408.70 88888.00 2007-05-20 18:23:22.750 140 -90086.38 136817.77 41429.70 88888.00 2007-05-20 18:23:22.875 140 110809.77 -205670.4021684.03 88888.00 2007-05-20 18:23:23.000 140 12303.62 84.67 55408.70 88888.00 2007-05-20 18:23:23.125 140 12303.62 84.62 55408.68 88888.00 2007-05-20 18:23:23.250 140 12303.62 84.60 55408.68 88888.00 2007-05-20 18:23:23.375 140 12303.67 84.67 55408.68 88888.00 2007-05-20 18:23:23.500 140 12303.73 84.70 55408.72 88888.00 2007-05-20 18:23:23.625 140 12303.75 84.70 55408.70 88888.00 2007-05-20 18:23:23.750 140 -85171.18 136817.77 43068.15 88888.00 2007-05-20 18:23:23.875 140 110816.18 -205676.8021671.22 88888.00 2007-05-20 18:23:24.000 140 12303.70 84.67 55408.72 88888.00 2007-05-20 18:23:24.125 140 12303.75 84.70 55408.68 88888.00 2007-05-20 18:23:24.250 140 12303.70 84.70 55408.62 88888.00 2007-05-20 18:23:24.375 140 12303.73 84.72 55408.60 88888.00 2007-05-20 18:23:24.500 140 12303.75 84.72 55408.62 88888.00 2007-05-20 18:23:24.625 140 12303.73 84.65 55408.62 88888.00 2007-05-20 18:23:24.750 140 136817.77 44706.60 0.00 88888.00 2007-05-20 18:23:24.875 140 110816.18 -205696.0021664.83 88888.00 2007-05-20 18:23:25.000 140 12303.65 84.65 55408.65 88888.00 2007-05-20 18:23:25.125 140 12303.70 84.65 55408.65 88888.00 2007-05-20 18:23:25.250 140 12303.73 84.62 55408.65 88888.00 2007-05-20 18:23:25.375 140 12303.73 84.62 55408.65 88888.00 2007-05-20 18:23:25.500 140 12303.70 84.62 55408.65 88888.00 2007-05-20 18:23:25.625 140 12303.70 84.60 55408.65 88888.00 2007-05-20 18:23:25.750 140 -91724.77 136817.77 46344.95 88888.00 2007-05-20 18:23:25.875 140 110822.57 -205689.6021658.42 88888.00 2007-05-20 18:23:26.000 140 12303.70 84.65 55408.70 88888.00 2007-05-20 18:23:26.125 140 12303.73 84.65 55408.70 88888.00 2007-05-20 18:23:26.250 140 12303.77 84.67 55408.70 88888.00 2007-05-20 18:23:26.375 140 12303.77 84.62 55408.68 88888.00 2007-05-20 18:23:26.500 140 12303.77 84.62 55408.65 88888.00 2007-05-20 18:23:26.625 140 12303.80 84.72 55408.68 88888.00 2007-05-20 18:23:26.750 140 -88447.98 136817.77 47983.38 88888.00 2007-05-20 18:23:26.875 140 110816.18 -205689.6021684.03 88888.00 2007-05-20 18:23:27.000 140 12303.67 84.53 55408.65 88888.00 2007-05-20 18:23:27.125 140 12303.73 84.55 55408.68 88888.00 2007-05-20 18:23:27.250 140 12303.75 84.62 55408.70 88888.00 2007-05-20 18:23:27.375 140 12303.77 84.65 55408.70 88888.00 2007-05-20 18:23:27.500 140 12303.80 84.65 55408.68 88888.00 2007-05-20 18:23:27.625 140 12303.80 84.62 55408.68 88888.00 2007-05-20 18:23:27.750 140 136817.77 49621.70 0.00 88888.00 2007-05-20 18:23:27.875 140 110816.18 -205670.4021664.83 88888.00 2007-05-20 18:23:28.000 140 12303.80 84.55 55408.65 88888.00 2007-05-20 18:23:28.125 140 12303.83 84.60 55408.70 88888.00 2007-05-20 18:23:28.250 140 12303.77 84.62 55408.68 88888.00 2007-05-20 18:23:28.375 140 12303.77 84.62 55408.65 88888.00 2007-05-20 18:23:28.500 140 12303.88 84.62 55408.68 88888.00 2007-05-20 18:23:28.625 140 12303.88 84.58 55408.68 88888.00 2007-05-20 18:23:28.750 140 136817.77 51260.20 0.00 88888.00 2007-05-20 18:23:28.875 140 110822.57 -205670.4021645.62 88888.00 2007-05-20 18:23:29.000 140 12303.77 84.55 55408.65 88888.00 2007-05-20 18:23:29.125 140 12303.85 84.60 55408.68 88888.00 2007-05-20 18:23:29.250 140 12303.83 84.67 55408.70 88888.00 2007-05-20 18:23:29.375 140 12303.75 84.67 55408.68 88888.00 2007-05-20 18:23:29.500 140 12303.77 84.65 55408.68 88888.00 2007-05-20 18:23:29.625 140 12303.88 84.60 55408.65 88888.00 2007-05-20 18:23:29.750 140 -98278.38 136817.77 52898.53 88888.00 2007-05-20 18:23:29.875 140 110816.18 -205651.2021639.22 88888.00 2007-05-20 18:23:30.000 140 12303.85 84.58 55408.68 88888.00 2007-05-20 18:23:30.125 140 12303.83 84.55 55408.68 88888.00 2007-05-20 18:23:30.250 140 12303.77 84.55 55408.68 88888.00 2007-05-20 18:23:30.375 140 12303.77 84.58 55408.68 88888.00 2007-05-20 18:23:30.500 140 12303.77 84.60 55408.65 88888.00 2007-05-20 18:23:30.625 140 12303.70 84.55 55408.65 88888.00 2007-05-20 18:23:30.750 140 -26188.78 136817.77 54536.97 88888.00 2007-05-20 18:23:30.875 140 110835.38 -205696.0021645.62 88888.00 2007-05-20 18:23:31.000 140 12303.75 84.53 55408.62 88888.00 2007-05-20 18:23:31.125 140 12303.75 84.58 55408.62 88888.00 2007-05-20 18:23:31.250 140 12303.77 84.65 55408.65 88888.00 2007-05-20 18:23:31.375 140 12303.83 84.60 55408.68 88888.00 2007-05-20 18:23:31.500 140 12303.88 84.60 55408.68 88888.00 2007-05-20 18:23:31.625 140 12303.80 84.53 55408.65 88888.00 2007-05-20 18:23:31.750 140 -6527.98 136817.77 56175.35 88888.00 2007-05-20 18:23:31.875 140 110822.57 -205670.4021632.83 88888.00 2007-05-20 18:23:32.000 140 12303.73 84.58 55408.65 88888.00 2007-05-20 18:23:32.125 140 12303.77 84.58 55408.62 88888.00 2007-05-20 18:23:32.250 140 12303.85 84.53 55408.62 88888.00 2007-05-20 18:23:32.375 140 12303.92 84.53 55408.65 88888.00 2007-05-20 18:23:32.500 140 12303.90 84.53 55408.62 88888.00 2007-05-20 18:23:32.625 140 12303.85 84.47 55408.65 88888.00 2007-05-20 18:23:32.750 140 -9804.77 136817.77 57813.70 88888.00 2007-05-20 18:23:32.875 140 110809.77 -205683.2021652.03 88888.00 2007-05-20 18:23:33.000 140 12303.85 84.55 55408.68 88888.00 2007-05-20 18:23:33.125 140 12303.92 84.55 55408.65 88888.00 2007-05-20 18:23:33.250 140 12303.90 84.47 55408.62 88888.00 2007-05-20 18:23:33.375 140 12303.88 84.53 55408.62 88888.00 2007-05-20 18:23:33.500 140 12303.95 84.58 55408.65 88888.00 2007-05-20 18:23:33.625 140 12303.95 84.58 55408.68 88888.00 2007-05-20 18:23:33.750 140 -26188.78 136817.77 59452.22 88888.00 2007-05-20 18:23:33.875 140 110816.18 -205638.4021645.62 88888.00 2007-05-20 18:23:34.000 140 12303.85 84.42 55408.62 88888.00 2007-05-20 18:23:34.125 140 12303.90 84.50 55408.65 88888.00 2007-05-20 18:23:34.250 140 12303.95 84.53 55408.65 88888.00 2007-05-20 18:23:34.375 140 12303.98 84.53 55408.65 88888.00 2007-05-20 18:23:34.500 140 12303.98 84.53 55408.65 88888.00 2007-05-20 18:23:34.625 140 12303.98 84.58 55408.65 88888.00 2007-05-20 18:23:34.750 140 -26188.78 136817.77 61090.55 88888.00 2007-05-20 18:23:34.875 140 110816.18 -205644.8021652.03 88888.00 2007-05-20 18:23:35.000 140 12303.92 84.58 55408.60 88888.00 2007-05-20 18:23:35.125 140 12303.95 84.55 55408.60 88888.00 2007-05-20 18:23:35.250 140 12303.88 84.50 55408.57 88888.00 2007-05-20 18:23:35.375 140 12303.83 84.47 55408.60 88888.00 2007-05-20 18:23:35.500 140 12303.83 84.45 55408.60 88888.00 2007-05-20 18:23:35.625 140 12303.80 84.45 55408.60 88888.00 2007-05-20 18:23:35.750 140 -19635.17 136817.77 62728.97 88888.00 2007-05-20 18:23:35.875 140 110803.38 -205657.6021639.22 88888.00 2007-05-20 18:23:36.000 140 12303.95 84.55 55408.62 88888.00 2007-05-20 18:23:36.125 140 12304.00 84.53 55408.62 88888.00 2007-05-20 18:23:36.250 140 12304.00 84.50 55408.60 88888.00 2007-05-20 18:23:36.375 140 12303.95 84.50 55408.60 88888.00 2007-05-20 18:23:36.500 140 12303.88 84.47 55408.62 88888.00 2007-05-20 18:23:36.625 140 12303.92 84.45 55408.62 88888.00 2007-05-20 18:23:36.750 140 -6527.98 136817.77 64367.32 88888.00 2007-05-20 18:23:36.875 140 110816.18 -205644.8021620.03 88888.00 2007-05-20 18:23:37.000 140 12304.00 84.58 55408.68 88888.00 2007-05-20 18:23:37.125 140 12304.02 84.58 55408.65 88888.00 2007-05-20 18:23:37.250 140 12304.00 84.55 55408.62 88888.00 2007-05-20 18:23:37.375 140 12304.00 84.55 55408.60 88888.00 2007-05-20 18:23:37.500 140 12304.02 84.58 55408.60 88888.00 2007-05-20 18:23:37.625 140 12304.02 84.58 55408.60 88888.00 2007-05-20 18:23:37.750 140 -6527.98 136817.77 66005.77 88888.00 2007-05-20 18:23:37.875 140 110809.77 -205625.6021652.03 88888.00 2007-05-20 18:23:38.000 140 12303.88 84.53 55408.65 88888.00 2007-05-20 18:23:38.125 140 12303.92 84.55 55408.62 88888.00 2007-05-20 18:23:38.250 140 12303.98 84.50 55408.60 88888.00 2007-05-20 18:23:38.375 140 12304.00 84.50 55408.57 88888.00 2007-05-20 18:23:38.500 140 12304.08 84.53 55408.60 88888.00 2007-05-20 18:23:38.625 140 12304.05 84.47 55408.60 88888.00 2007-05-20 18:23:38.750 140 25.62 136817.77 67644.12 88888.00 2007-05-20 18:23:38.875 140 110816.18 -205625.6021620.03 88888.00 2007-05-20 18:23:39.000 140 12304.10 84.53 55408.62 88888.00 2007-05-20 18:23:39.125 140 12304.05 84.58 55408.62 88888.00 2007-05-20 18:23:39.250 140 12304.05 84.60 55408.65 88888.00 2007-05-20 18:23:39.375 140 12304.10 84.55 55408.62 88888.00 2007-05-20 18:23:39.500 140 12304.10 84.47 55408.57 88888.00 2007-05-20 18:23:39.625 140 12304.10 84.50 55408.60 88888.00 2007-05-20 18:23:39.750 140 22963.22 136817.77 69282.57 88888.00 2007-05-20 18:23:39.875 140 110816.18 -205593.6021645.62 88888.00 2007-05-20 18:23:40.000 140 12304.20 84.60 55408.60 88888.00 2007-05-20 18:23:40.125 140 12304.17 84.60 55408.55 88888.00 2007-05-20 18:23:40.250 140 12304.15 84.55 55408.53 88888.00 2007-05-20 18:23:40.375 140 12304.10 84.58 55408.57 88888.00 2007-05-20 18:23:40.500 140 12304.08 84.60 55408.57 88888.00 2007-05-20 18:23:40.625 140 12304.05 84.65 55408.57 88888.00 2007-05-20 18:23:40.750 140 -26188.78 136817.77 70920.98 88888.00 2007-05-20 18:23:40.875 140 110809.77 -205606.4021664.83 88888.00 2007-05-20 18:23:41.000 140 12304.05 84.58 55408.60 88888.00 2007-05-20 18:23:41.125 140 12304.08 84.62 55408.60 88888.00 2007-05-20 18:23:41.250 140 12304.12 84.60 55408.60 88888.00 2007-05-20 18:23:41.375 140 12304.05 84.58 55408.60 88888.00 2007-05-20 18:23:41.500 140 12304.02 84.55 55408.57 88888.00 2007-05-20 18:23:41.625 140 12304.08 84.55 55408.57 88888.00 2007-05-20 18:23:41.750 140 -9804.77 136817.77 72559.35 88888.00 2007-05-20 18:23:41.875 140 110809.77 -205593.6021652.03 88888.00 2007-05-20 18:23:42.000 140 12304.05 84.50 55408.57 88888.00 2007-05-20 18:23:42.125 140 12304.08 84.58 55408.57 88888.00 2007-05-20 18:23:42.250 140 12304.05 84.60 55408.55 88888.00 2007-05-20 18:23:42.375 140 12304.10 84.60 55408.53 88888.00 2007-05-20 18:23:42.500 140 12304.08 84.58 55408.55 88888.00 2007-05-20 18:23:42.625 140 12304.10 84.60 55408.55 88888.00 2007-05-20 18:23:42.750 140 -1612.78 136817.77 74197.82 88888.00 2007-05-20 18:23:42.875 140 110809.77 -205600.0021639.22 88888.00 2007-05-20 18:23:43.000 140 12304.23 84.62 55408.57 88888.00 2007-05-20 18:23:43.125 140 12304.20 84.60 55408.55 88888.00 2007-05-20 18:23:43.250 140 12304.12 84.58 55408.53 88888.00 2007-05-20 18:23:43.375 140 12304.12 84.58 55408.53 88888.00 2007-05-20 18:23:43.500 140 12304.20 84.62 55408.57 88888.00 2007-05-20 18:23:43.625 140 12304.17 84.62 55408.55 88888.00 2007-05-20 18:23:43.750 140 -24550.38 136817.77 75836.18 88888.00 2007-05-20 18:23:43.875 140 110816.18 -205600.0021658.42 88888.00 2007-05-20 18:23:44.000 140 12304.10 84.60 55408.57 88888.00 2007-05-20 18:23:44.125 140 12304.12 84.60 55408.55 88888.00 2007-05-20 18:23:44.250 140 12304.12 84.60 55408.55 88888.00 2007-05-20 18:23:44.375 140 12304.15 84.60 55408.57 88888.00 2007-05-20 18:23:44.500 140 12304.12 84.58 55408.60 88888.00 2007-05-20 18:23:44.625 140 12304.17 84.62 55408.57 88888.00 2007-05-20 18:23:44.750 140 -16358.38 136817.77 77474.55 88888.00 2007-05-20 18:23:44.875 140 110822.57 -205580.8021664.83 88888.00 2007-05-20 18:23:45.000 140 12304.08 84.65 55408.57 88888.00 2007-05-20 18:23:45.125 140 12304.08 84.62 55408.57 88888.00 2007-05-20 18:23:45.250 140 12304.08 84.65 55408.60 88888.00 2007-05-20 18:23:45.375 140 12304.10 84.65 55408.57 88888.00 2007-05-20 18:23:45.500 140 12304.12 84.65 55408.55 88888.00 2007-05-20 18:23:45.625 140 12304.15 84.62 55408.55 88888.00 2007-05-20 18:23:45.750 140 -1612.78 136817.77 79112.95 88888.00 2007-05-20 18:23:45.875 140 110816.18 -205574.4021664.83 88888.00 2007-05-20 18:23:46.000 140 12304.15 84.58 55408.55 88888.00 2007-05-20 18:23:46.125 140 12304.23 84.65 55408.55 88888.00 2007-05-20 18:23:46.250 140 12304.20 84.65 55408.57 88888.00 2007-05-20 18:23:46.375 140 12304.12 84.62 55408.50 88888.00 2007-05-20 18:23:46.500 140 12304.15 84.58 55408.53 88888.00 2007-05-20 18:23:46.625 140 12304.20 84.62 55408.55 88888.00 2007-05-20 18:23:46.750 140 -34380.78 136817.77 80751.38 88888.00 2007-05-20 18:23:46.875 140 110822.57 -205561.6021677.62 88888.00 2007-05-20 18:23:47.000 140 12304.17 84.67 55408.57 88888.00 2007-05-20 18:23:47.125 140 12304.25 84.70 55408.57 88888.00 2007-05-20 18:23:47.250 140 12304.20 84.65 55408.53 88888.00 2007-05-20 18:23:47.375 140 12304.17 84.60 55408.53 88888.00 2007-05-20 18:23:47.500 140 12304.20 84.60 55408.53 88888.00 2007-05-20 18:23:47.625 140 12304.23 84.58 55408.55 88888.00 2007-05-20 18:23:47.750 140 -40934.38 136817.77 82389.80 88888.00 2007-05-20 18:23:47.875 140 110816.18 -205574.4021645.62 88888.00 2007-05-20 18:23:48.000 140 12304.15 84.58 55408.50 88888.00 2007-05-20 18:23:48.125 140 12304.20 84.62 55408.50 88888.00 2007-05-20 18:23:48.250 140 12304.25 84.65 55408.53 88888.00 2007-05-20 18:23:48.375 140 12304.33 84.67 55408.53 88888.00 2007-05-20 18:23:48.500 140 12304.30 84.65 55408.53 88888.00 2007-05-20 18:23:48.625 140 12304.20 84.67 55408.55 88888.00 2007-05-20 18:23:48.750 140 -45849.57 136817.77 84028.18 88888.00 2007-05-20 18:23:48.875 140 110809.77 -205568.0021677.62 88888.00 2007-05-20 18:23:49.000 140 12304.30 84.65 55408.53 88888.00 2007-05-20 18:23:49.125 140 12304.35 84.72 55408.53 88888.00 2007-05-20 18:23:49.250 140 12304.33 84.67 55408.55 88888.00 2007-05-20 18:23:49.375 140 12304.38 84.72 55408.53 88888.00 2007-05-20 18:23:49.500 140 12304.35 84.67 55408.53 88888.00 2007-05-20 18:23:49.625 140 12304.27 84.60 55408.47 88888.00 2007-05-20 18:23:49.750 140 -34380.78 136817.77 85666.52 88888.00 2007-05-20 18:23:49.875 140 110803.38 -205555.2021671.22 88888.00 2007-05-20 18:23:50.000 140 12304.27 84.60 55408.55 88888.00 2007-05-20 18:23:50.125 140 12304.35 84.60 55408.53 88888.00 2007-05-20 18:23:50.250 140 12304.35 84.58 55408.53 88888.00 2007-05-20 18:23:50.375 140 12304.30 84.58 55408.55 88888.00 2007-05-20 18:23:50.500 140 12304.27 84.58 55408.55 88888.00 2007-05-20 18:23:50.625 140 12304.27 84.60 55408.55 88888.00 2007-05-20 18:23:50.750 140 -42572.78 136817.77 87304.95 88888.00 2007-05-20 18:23:50.875 140 110816.18 -205542.4021671.22 88888.00 2007-05-20 18:23:51.000 140 12304.25 84.65 55408.60 88888.00 2007-05-20 18:23:51.125 140 12304.30 84.62 55408.60 88888.00 2007-05-20 18:23:51.250 140 12304.33 84.65 55408.57 88888.00 2007-05-20 18:23:51.375 140 12304.25 84.62 55408.53 88888.00 2007-05-20 18:23:51.500 140 12304.25 84.60 55408.53 88888.00 2007-05-20 18:23:51.625 140 12304.38 84.62 55408.57 88888.00 2007-05-20 18:23:51.750 140 -27827.17 136817.77 88943.38 88888.00 2007-05-20 18:23:51.875 140 110828.98 -205529.6021677.62 88888.00 2007-05-20 18:23:52.000 140 12304.33 84.60 55408.53 88888.00 2007-05-20 18:23:52.125 140 12304.38 84.60 55408.53 88888.00 2007-05-20 18:23:52.250 140 12304.35 84.55 55408.55 88888.00 2007-05-20 18:23:52.375 140 12304.38 84.55 55408.53 88888.00 2007-05-20 18:23:52.500 140 12304.50 84.60 55408.55 88888.00 2007-05-20 18:23:52.625 140 12304.55 84.67 55408.55 88888.00 2007-05-20 18:23:52.750 140 -34380.78 136817.77 90581.77 88888.00 2007-05-20 18:23:52.875 140 110822.57 -205504.0021664.83 88888.00 2007-05-20 18:23:53.000 140 12304.38 84.65 55408.55 88888.00 2007-05-20 18:23:53.125 140 12304.45 84.62 55408.55 88888.00 2007-05-20 18:23:53.250 140 12304.42 84.62 55408.55 88888.00 2007-05-20 18:23:53.375 140 12304.35 84.65 55408.55 88888.00 2007-05-20 18:23:53.500 140 12304.35 84.60 55408.55 88888.00 2007-05-20 18:23:53.625 140 12304.45 84.60 55408.57 88888.00 2007-05-20 18:23:53.750 140 -34380.78 136817.77 92220.18 88888.00 2007-05-20 18:23:53.875 140 110822.57 -205504.0021671.22 88888.00 2007-05-20 18:23:54.000 140 12304.40 84.55 55408.50 88888.00 2007-05-20 18:23:54.125 140 12304.30 84.53 55408.47 88888.00 2007-05-20 18:23:54.250 140 12304.30 84.58 55408.50 88888.00 2007-05-20 18:23:54.375 140 12304.33 84.50 55408.55 88888.00 2007-05-20 18:23:54.500 140 12304.25 84.50 55408.53 88888.00 2007-05-20 18:23:54.625 140 12304.27 84.55 55408.53 88888.00 2007-05-20 18:23:54.750 140 -1612.78 136817.77 93858.55 88888.00 2007-05-20 18:23:54.875 140 110816.18 -205542.4021652.03 88888.00 2007-05-20 18:23:55.000 140 12304.23 84.55 55408.55 88888.00 2007-05-20 18:23:55.125 140 12304.25 84.53 55408.55 88888.00 2007-05-20 18:23:55.250 140 12304.35 84.60 55408.55 88888.00 2007-05-20 18:23:55.375 140 12304.30 84.58 55408.57 88888.00 2007-05-20 18:23:55.500 140 12304.25 84.55 55408.55 88888.00 2007-05-20 18:23:55.625 140 12304.33 84.55 55408.53 88888.00 2007-05-20 18:23:55.750 140 -45849.57 136817.77 95496.98 88888.00 2007-05-20 18:23:55.875 140 110816.18 -205523.2021645.62 88888.00 2007-05-20 18:23:56.000 140 12304.20 84.47 55408.55 88888.00 2007-05-20 18:23:56.125 140 12304.23 84.50 55408.53 88888.00 2007-05-20 18:23:56.250 140 12304.33 84.55 55408.55 88888.00 2007-05-20 18:23:56.375 140 12304.33 84.55 55408.55 88888.00 2007-05-20 18:23:56.500 140 12304.35 84.55 55408.55 88888.00 2007-05-20 18:23:56.625 140 12304.33 84.53 55408.53 88888.00 2007-05-20 18:23:56.750 140 -50764.78 136817.77 97135.35 88888.00 2007-05-20 18:23:56.875 140 110822.57 -205548.8021645.62 88888.00 2007-05-20 18:23:57.000 140 12304.17 84.47 55408.53 88888.00 2007-05-20 18:23:57.125 140 12304.25 84.45 55408.50 88888.00 2007-05-20 18:23:57.250 140 12304.33 84.50 55408.53 88888.00 2007-05-20 18:23:57.375 140 12304.35 84.53 55408.53 88888.00 2007-05-20 18:23:57.500 140 12304.33 84.53 55408.53 88888.00 2007-05-20 18:23:57.625 140 12304.27 84.50 55408.53 88888.00 2007-05-20 18:23:57.750 140 -27827.17 136817.77 98773.75 88888.00 2007-05-20 18:23:57.875 140 110828.98 -205542.4021632.83 88888.00 2007-05-20 18:23:58.000 140 12304.30 84.55 55408.62 88888.00 2007-05-20 18:23:58.125 140 12304.33 84.60 55408.62 88888.00 2007-05-20 18:23:58.250 140 12304.30 84.58 55408.57 88888.00 2007-05-20 18:23:58.375 140 12304.25 84.53 55408.57 88888.00 2007-05-20 18:23:58.500 140 12304.25 84.55 55408.62 88888.00 2007-05-20 18:23:58.625 140 12304.27 84.55 55408.60 88888.00 2007-05-20 18:23:58.750 140 -29465.58 136817.77 100412.18 88888.00 2007-05-20 18:23:58.875 140 110835.38 -205548.8021632.83 88888.00 2007-05-20 18:23:59.000 140 12304.25 84.47 55408.57 88888.00 2007-05-20 18:23:59.125 140 12304.30 84.55 55408.57 88888.00 2007-05-20 18:23:59.250 140 12304.23 84.58 55408.57 88888.00 2007-05-20 18:23:59.375 140 12304.17 84.53 55408.57 88888.00 2007-05-20 18:23:59.500 140 12304.20 84.55 55408.57 88888.00 2007-05-20 18:23:59.625 140 12304.23 84.55 55408.60 88888.00 2007-05-20 18:23:59.750 140 -44211.18 136817.77 102050.60 88888.00 2007-05-20 18:23:59.875 140 110822.57 -205574.4021645.62 88888.00 2007-05-20 18:24:00.000 140 12304.15 84.53 55408.60 88888.00 2007-05-20 18:24:00.125 140 12304.17 84.55 55408.60 88888.00 2007-05-20 18:24:00.250 140 12304.15 84.58 55408.62 88888.00 2007-05-20 18:24:00.375 140 12304.17 84.50 55408.60 88888.00 2007-05-20 18:24:00.500 140 12304.17 84.47 55408.60 88888.00 2007-05-20 18:24:00.625 140 12304.17 84.45 55408.57 88888.00 2007-05-20 18:24:00.750 140 -31103.97 136817.77 103688.98 88888.00 2007-05-20 18:24:00.875 140 110809.77 -205587.2021626.42 88888.00 2007-05-20 18:24:01.000 140 12304.10 84.50 55408.60 88888.00 2007-05-20 18:24:01.125 140 12304.15 84.53 55408.60 88888.00 2007-05-20 18:24:01.250 140 12304.15 84.55 55408.62 88888.00 2007-05-20 18:24:01.375 140 12304.12 84.53 55408.62 88888.00 2007-05-20 18:24:01.500 140 12304.10 84.53 55408.62 88888.00 2007-05-20 18:24:01.625 140 12304.10 84.55 55408.57 88888.00 2007-05-20 18:24:01.750 140 -50764.78 136817.77 105327.35 88888.00 2007-05-20 18:24:01.875 140 110828.98 -205587.2021645.62 88888.00 2007-05-20 18:24:02.000 140 12304.08 84.53 55408.57 88888.00 2007-05-20 18:24:02.125 140 12304.08 84.50 55408.53 88888.00 2007-05-20 18:24:02.250 140 12304.10 84.50 55408.55 88888.00 2007-05-20 18:24:02.375 140 12304.10 84.47 55408.53 88888.00 2007-05-20 18:24:02.500 140 12304.10 84.50 55408.55 88888.00 2007-05-20 18:24:02.625 140 12304.12 84.47 55408.57 88888.00 2007-05-20 18:24:02.750 140 136817.77 106965.77 0.00 88888.00 2007-05-20 18:24:02.875 140 110828.98 -205593.6021620.03 88888.00 2007-05-20 18:24:03.000 140 12304.02 84.42 55408.60 88888.00 2007-05-20 18:24:03.125 140 12304.02 84.47 55408.57 88888.00 2007-05-20 18:24:03.250 140 12304.08 84.55 55408.57 88888.00 2007-05-20 18:24:03.375 140 12304.05 84.55 55408.57 88888.00 2007-05-20 18:24:03.500 140 12304.08 84.55 55408.60 88888.00 2007-05-20 18:24:03.625 140 12304.08 84.53 55408.62 88888.00 2007-05-20 18:24:03.750 140 136817.77 108604.15 0.00 88888.00 2007-05-20 18:24:03.875 140 110816.18 -205600.0021639.22 88888.00 2007-05-20 18:24:04.000 140 12304.02 84.53 55408.60 88888.00 2007-05-20 18:24:04.125 140 12304.05 84.55 55408.60 88888.00 2007-05-20 18:24:04.250 140 12304.08 84.55 55408.65 88888.00 2007-05-20 18:24:04.375 140 12304.10 84.50 55408.65 88888.00 2007-05-20 18:24:04.500 140 12304.10 84.47 55408.60 88888.00 2007-05-20 18:24:04.625 140 12304.05 84.50 55408.57 88888.00 2007-05-20 18:24:04.750 140 136817.77 110242.55 0.00 88888.00 2007-05-20 18:24:04.875 140 110816.18 -205606.4021632.83 88888.00 2007-05-20 18:24:05.000 140 12304.08 84.53 55408.60 88888.00 2007-05-20 18:24:05.125 140 12304.10 84.55 55408.62 88888.00 2007-05-20 18:24:05.250 140 12304.02 84.47 55408.62 88888.00 2007-05-20 18:24:05.375 140 12304.00 84.45 55408.62 88888.00 2007-05-20 18:24:05.500 140 12303.98 84.50 55408.62 88888.00 2007-05-20 18:24:05.625 140 12303.95 84.50 55408.57 88888.00 2007-05-20 18:24:05.750 140 136817.77 111880.95 0.00 88888.00 2007-05-20 18:24:05.875 140 110809.77 -205638.4021626.42 88888.00 2007-05-20 18:24:06.000 140 12303.90 84.47 55408.62 88888.00 2007-05-20 18:24:06.125 140 12303.90 84.50 55408.62 88888.00 2007-05-20 18:24:06.250 140 12303.95 84.53 55408.65 88888.00 2007-05-20 18:24:06.375 140 12303.98 84.50 55408.65 88888.00 2007-05-20 18:24:06.500 140 12304.00 84.50 55408.65 88888.00 2007-05-20 18:24:06.625 140 12304.05 84.50 55408.62 88888.00 2007-05-20 18:24:06.750 140 136817.77 113519.35 0.00 88888.00 2007-05-20 18:24:06.875 140 110835.38 -205606.4021626.42 88888.00 2007-05-20 18:24:07.000 140 12303.95 84.50 55408.60 88888.00 2007-05-20 18:24:07.125 140 12304.02 84.50 55408.60 88888.00 2007-05-20 18:24:07.250 140 12304.00 84.55 55408.65 88888.00 2007-05-20 18:24:07.375 140 12303.95 84.53 55408.62 88888.00 2007-05-20 18:24:07.500 140 12303.95 84.47 55408.60 88888.00 2007-05-20 18:24:07.625 140 12303.95 84.47 55408.62 88888.00 2007-05-20 18:24:07.750 140 157312.02 136817.77 115157.73 88888.00 2007-05-20 18:24:07.875 140 110822.57 -205644.8021632.83 88888.00 2007-05-20 18:24:08.000 140 12303.85 84.58 55408.62 88888.00 2007-05-20 18:24:08.125 140 12303.98 84.60 55408.65 88888.00 2007-05-20 18:24:08.250 140 12304.00 84.55 55408.70 88888.00 2007-05-20 18:24:08.375 140 12303.98 84.55 55408.65 88888.00 2007-05-20 18:24:08.500 140 12303.95 84.55 55408.68 88888.00 2007-05-20 18:24:08.625 140 12303.92 84.50 55408.65 88888.00 2007-05-20 18:24:08.750 140 181888.02 136817.77 116796.20 88888.00 2007-05-20 18:24:08.875 140 110828.98 -205625.6021626.42 88888.00 2007-05-20 18:24:09.000 140 12303.90 84.50 55408.68 88888.00 2007-05-20 18:24:09.125 140 12303.90 84.45 55408.65 88888.00 2007-05-20 18:24:09.250 140 12303.85 84.45 55408.62 88888.00 2007-05-20 18:24:09.375 140 12303.83 84.55 55408.62 88888.00 2007-05-20 18:24:09.500 140 12303.85 84.55 55408.62 88888.00 2007-05-20 18:24:09.625 140 12303.90 84.50 55408.65 88888.00 2007-05-20 18:24:09.750 140 136817.77 118434.57 0.00 88888.00 2007-05-20 18:24:09.875 140 110822.57 -205651.2021632.83 88888.00 2007-05-20 18:24:10.000 140 12303.85 84.50 55408.70 88888.00 2007-05-20 18:24:10.125 140 12303.98 84.50 55408.70 88888.00 2007-05-20 18:24:10.250 140 12303.95 84.53 55408.65 88888.00 2007-05-20 18:24:10.375 140 12303.92 84.55 55408.68 88888.00 2007-05-20 18:24:10.500 140 12303.83 84.50 55408.68 88888.00 2007-05-20 18:24:10.625 140 12303.85 84.47 55408.65 88888.00 2007-05-20 18:24:10.750 140 136817.77 120072.93 0.00 88888.00 2007-05-20 18:24:10.875 140 110835.38 -205644.8021639.22 88888.00 2007-05-20 18:24:11.000 140 12303.75 84.50 55408.65 88888.00 2007-05-20 18:24:11.125 140 12303.83 84.50 55408.65 88888.00 2007-05-20 18:24:11.250 140 12303.80 84.50 55408.68 88888.00 2007-05-20 18:24:11.375 140 12303.83 84.50 55408.68 88888.00 2007-05-20 18:24:11.500 140 12303.83 84.55 55408.65 88888.00 2007-05-20 18:24:11.625 140 12303.80 84.53 55408.65 88888.00 2007-05-20 18:24:11.750 140 136817.77 121711.35 0.00 88888.00 2007-05-20 18:24:11.875 140 110822.57 -205683.2021632.83 88888.00 2007-05-20 18:24:12.000 140 12303.90 84.47 55408.70 88888.00 2007-05-20 18:24:12.125 140 12303.92 84.47 55408.68 88888.00 2007-05-20 18:24:12.250 140 12303.90 84.45 55408.68 88888.00 2007-05-20 18:24:12.375 140 12303.92 84.45 55408.70 88888.00 2007-05-20 18:24:12.500 140 12303.88 84.47 55408.65 88888.00 2007-05-20 18:24:12.625 140 12303.85 84.53 55408.65 88888.00 2007-05-20 18:24:12.750 140 136817.77 123349.77 0.00 88888.00 2007-05-20 18:24:12.875 140 110828.98 -205664.0021632.83 88888.00 2007-05-20 18:24:13.000 140 12303.73 84.47 55408.68 88888.00 2007-05-20 18:24:13.125 140 12303.75 84.42 55408.62 88888.00 2007-05-20 18:24:13.250 140 12303.83 84.45 55408.62 88888.00 2007-05-20 18:24:13.375 140 12303.88 84.45 55408.62 88888.00 2007-05-20 18:24:13.500 140 12303.85 84.45 55408.62 88888.00 2007-05-20 18:24:13.625 140 12303.88 84.50 55408.62 88888.00 2007-05-20 18:24:13.750 140 136817.77 124988.18 0.00 88888.00 2007-05-20 18:24:13.875 140 110816.18 -205638.4021632.83 88888.00 2007-05-20 18:24:14.000 140 12303.73 84.42 55408.65 88888.00 2007-05-20 18:24:14.125 140 12303.77 84.45 55408.65 88888.00 2007-05-20 18:24:14.250 140 12303.90 84.47 55408.68 88888.00 2007-05-20 18:24:14.375 140 12303.88 84.45 55408.68 88888.00 2007-05-20 18:24:14.500 140 12303.80 84.50 55408.68 88888.00 2007-05-20 18:24:14.625 140 12303.77 84.53 55408.70 88888.00 2007-05-20 18:24:14.750 140 136817.77 126626.62 0.00 88888.00 2007-05-20 18:24:14.875 140 110803.38 -205676.8021620.03 88888.00 2007-05-20 18:24:15.000 140 12303.70 84.40 55408.65 88888.00 2007-05-20 18:24:15.125 140 12303.88 84.47 55408.68 88888.00 2007-05-20 18:24:15.250 140 12303.83 84.47 55408.68 88888.00 2007-05-20 18:24:15.375 140 12303.73 84.47 55408.65 88888.00 2007-05-20 18:24:15.500 140 12303.75 84.50 55408.68 88888.00 2007-05-20 18:24:15.625 140 12303.80 84.47 55408.70 88888.00 2007-05-20 18:24:15.750 140 136817.77 128264.93 0.00 88888.00 2007-05-20 18:24:15.875 140 110822.57 -205676.8021620.03 88888.00 2007-05-20 18:24:16.000 140 12303.67 84.42 55408.70 88888.00 2007-05-20 18:24:16.125 140 12303.73 84.42 55408.70 88888.00 2007-05-20 18:24:16.250 140 12303.75 84.47 55408.70 88888.00 2007-05-20 18:24:16.375 140 12303.77 84.47 55408.68 88888.00 2007-05-20 18:24:16.500 140 12303.70 84.45 55408.65 88888.00 2007-05-20 18:24:16.625 140 12303.62 84.40 55408.68 88888.00 2007-05-20 18:24:16.750 140 136817.77 129903.30 0.00 88888.00 2007-05-20 18:24:16.875 140 110816.18 -205708.8021620.03 88888.00 2007-05-20 18:24:17.000 140 12303.65 84.53 55408.68 88888.00 2007-05-20 18:24:17.125 140 12303.60 84.42 55408.68 88888.00 2007-05-20 18:24:17.250 140 12303.60 84.35 55408.68 88888.00 2007-05-20 18:24:17.375 140 12303.65 84.45 55408.70 88888.00 2007-05-20 18:24:17.500 140 12303.62 84.50 55408.72 88888.00 2007-05-20 18:24:17.625 140 12303.65 84.47 55408.75 88888.00 2007-05-20 18:24:17.750 140 136817.77 131541.75 0.00 88888.00 2007-05-20 18:24:17.875 140 110822.57 -205696.0021632.83 88888.00 2007-05-20 18:24:18.000 140 12303.65 84.47 55408.75 88888.00 2007-05-20 18:24:18.125 140 12303.65 84.45 55408.72 88888.00 2007-05-20 18:24:18.250 140 12303.65 84.38 55408.72 88888.00 2007-05-20 18:24:18.375 140 12303.67 84.47 55408.72 88888.00 2007-05-20 18:24:18.500 140 12303.65 84.47 55408.75 88888.00 2007-05-20 18:24:18.625 140 12303.67 84.47 55408.78 88888.00 2007-05-20 18:24:18.750 140 136817.77 133180.15 0.00 88888.00 2007-05-20 18:24:18.875 140 110822.57 -205721.6021613.62 88888.00 2007-05-20 18:24:19.000 140 12303.55 84.47 55408.75 88888.00 2007-05-20 18:24:19.125 140 12303.65 84.45 55408.72 88888.00 2007-05-20 18:24:19.250 140 12303.62 84.42 55408.72 88888.00 2007-05-20 18:24:19.375 140 12303.65 84.47 55408.75 88888.00 2007-05-20 18:24:19.500 140 12303.70 84.47 55408.75 88888.00 2007-05-20 18:24:19.625 140 12303.65 84.45 55408.72 88888.00 2007-05-20 18:24:19.750 140 136817.77 134818.55 0.00 88888.00 2007-05-20 18:24:19.875 140 110841.77 -205708.8021626.42 88888.00 2007-05-20 18:24:20.000 140 12303.58 84.53 55408.72 88888.00 2007-05-20 18:24:20.125 140 12303.55 84.53 55408.70 88888.00 2007-05-20 18:24:20.250 140 12303.60 84.47 55408.70 88888.00 2007-05-20 18:24:20.375 140 12303.67 84.53 55408.72 88888.00 2007-05-20 18:24:20.500 140 12303.67 84.55 55408.72 88888.00 2007-05-20 18:24:20.625 140 12303.65 84.58 55408.68 88888.00 2007-05-20 18:24:20.750 140 136817.77 136456.98 0.00 88888.00 2007-05-20 18:24:20.875 140 110822.57 -205715.2021645.62 88888.00 2007-05-20 18:24:21.000 140 12303.52 84.45 55408.70 88888.00 2007-05-20 18:24:21.125 140 12303.52 84.45 55408.70 88888.00 2007-05-20 18:24:21.250 140 12303.52 84.42 55408.70 88888.00 2007-05-20 18:24:21.375 140 12303.55 84.50 55408.75 88888.00 2007-05-20 18:24:21.500 140 12303.55 84.50 55408.72 88888.00 2007-05-20 18:24:21.625 140 12303.60 84.50 55408.70 88888.00 2007-05-20 18:24:21.750 140 136817.77 138095.35 0.00 88888.00 2007-05-20 18:24:21.875 140 110841.77 -205715.2021626.42 88888.00 2007-05-20 18:24:22.000 140 12303.48 84.45 55408.70 88888.00 2007-05-20 18:24:22.125 140 12303.48 84.45 55408.70 88888.00 2007-05-20 18:24:22.250 140 12303.50 84.45 55408.75 88888.00 2007-05-20 18:24:22.375 140 12303.48 84.45 55408.75 88888.00 2007-05-20 18:24:22.500 140 12303.45 84.45 55408.75 88888.00 2007-05-20 18:24:22.625 140 12303.45 84.45 55408.78 88888.00 2007-05-20 18:24:22.750 140 136817.77 139733.80 0.00 88888.00 2007-05-20 18:24:22.875 140 110816.18 -205734.4021639.22 88888.00 2007-05-20 18:24:23.000 140 12303.40 84.55 55408.75 88888.00 2007-05-20 18:24:23.125 140 12303.40 84.53 55408.75 88888.00 2007-05-20 18:24:23.250 140 12303.35 84.47 55408.72 88888.00 2007-05-20 18:24:23.375 140 12303.30 84.45 55408.70 88888.00 2007-05-20 18:24:23.500 140 12303.33 84.42 55408.70 88888.00 2007-05-20 18:24:23.625 140 12303.40 84.47 55408.70 88888.00 2007-05-20 18:24:23.750 140 136817.77 141372.17 0.00 88888.00 2007-05-20 18:24:23.875 140 110816.18 -205766.4021626.42 88888.00 2007-05-20 18:24:24.000 140 12303.42 84.50 55408.75 88888.00 2007-05-20 18:24:24.125 140 12303.42 84.50 55408.72 88888.00 2007-05-20 18:24:24.250 140 12303.42 84.50 55408.70 88888.00 2007-05-20 18:24:24.375 140 12303.45 84.50 55408.72 88888.00 2007-05-20 18:24:24.500 140 12303.48 84.50 55408.75 88888.00 2007-05-20 18:24:24.625 140 12303.42 84.45 55408.72 88888.00 2007-05-20 18:24:24.750 140 136817.77 143010.52 0.00 88888.00 2007-05-20 18:24:24.875 140 110822.57 -205772.8021626.42 88888.00 2007-05-20 18:24:25.000 140 12303.50 84.55 55408.72 88888.00 2007-05-20 18:24:25.125 140 12303.50 84.53 55408.72 88888.00 2007-05-20 18:24:25.250 140 12303.48 84.45 55408.72 88888.00 2007-05-20 18:24:25.375 140 12303.48 84.50 55408.72 88888.00 2007-05-20 18:24:25.500 140 12303.50 84.55 55408.75 88888.00 2007-05-20 18:24:25.625 140 12303.40 84.50 55408.72 88888.00 2007-05-20 18:24:25.750 140 136817.77 144649.02 0.00 88888.00 2007-05-20 18:24:25.875 140 110822.57 -205766.4021620.03 88888.00 2007-05-20 18:24:26.000 140 12303.48 84.45 55408.75 88888.00 2007-05-20 18:24:26.125 140 12303.50 84.47 55408.75 88888.00 2007-05-20 18:24:26.250 140 12303.45 84.45 55408.75 88888.00 2007-05-20 18:24:26.375 140 12303.38 84.45 55408.72 88888.00 2007-05-20 18:24:26.500 140 12303.35 84.45 55408.72 88888.00 2007-05-20 18:24:26.625 140 12303.42 84.50 55408.75 88888.00 2007-05-20 18:24:26.750 140 136817.77 146287.35 0.00 88888.00 2007-05-20 18:24:26.875 140 110822.57 -205779.2021632.83 88888.00 2007-05-20 18:24:27.000 140 12303.33 84.50 55408.78 88888.00 2007-05-20 18:24:27.125 140 12303.35 84.50 55408.75 88888.00 2007-05-20 18:24:27.250 140 12303.42 84.53 55408.70 88888.00 2007-05-20 18:24:27.375 140 12303.42 84.55 55408.72 88888.00 2007-05-20 18:24:27.500 140 12303.40 84.53 55408.70 88888.00 2007-05-20 18:24:27.625 140 12303.40 84.55 55408.68 88888.00 2007-05-20 18:24:27.750 140 136817.77 147925.75 0.00 88888.00 2007-05-20 18:24:27.875 140 110822.57 -205772.8021645.62 88888.00 2007-05-20 18:24:28.000 140 12303.33 84.55 55408.72 88888.00 2007-05-20 18:24:28.125 140 12303.30 84.50 55408.75 88888.00 2007-05-20 18:24:28.250 140 12303.33 84.55 55408.78 88888.00 2007-05-20 18:24:28.375 140 12303.38 84.55 55408.78 88888.00 2007-05-20 18:24:28.500 140 12303.35 84.50 55408.75 88888.00 2007-05-20 18:24:28.625 140 12303.33 84.55 55408.78 88888.00 2007-05-20 18:24:28.750 140 136817.77 149564.15 0.00 88888.00 2007-05-20 18:24:28.875 140 110828.98 -205779.2021639.22 88888.00 2007-05-20 18:24:29.000 140 12303.35 84.60 55408.78 88888.00 2007-05-20 18:24:29.125 140 12303.35 84.60 55408.78 88888.00 2007-05-20 18:24:29.250 140 12303.30 84.55 55408.75 88888.00 2007-05-20 18:24:29.375 140 12303.30 84.55 55408.72 88888.00 2007-05-20 18:24:29.500 140 12303.35 84.60 55408.75 88888.00 2007-05-20 18:24:29.625 140 12303.40 84.58 55408.78 88888.00 2007-05-20 18:24:29.750 140 136817.77 151202.60 0.00 88888.00 2007-05-20 18:24:29.875 140 110828.98 -205772.8021645.62 88888.00 2007-05-20 18:24:30.000 140 12303.35 84.55 55408.75 88888.00 2007-05-20 18:24:30.125 140 12303.40 84.55 55408.75 88888.00 2007-05-20 18:24:30.250 140 12303.38 84.58 55408.75 88888.00 2007-05-20 18:24:30.375 140 12303.33 84.58 55408.75 88888.00 2007-05-20 18:24:30.500 140 12303.33 84.58 55408.75 88888.00 2007-05-20 18:24:30.625 140 12303.35 84.58 55408.72 88888.00 2007-05-20 18:24:30.750 140 136817.77 152840.95 0.00 88888.00 2007-05-20 18:24:30.875 140 110835.38 -205779.2021645.62 88888.00 2007-05-20 18:24:31.000 140 12303.27 84.55 55408.72 88888.00 2007-05-20 18:24:31.125 140 12303.30 84.53 55408.75 88888.00 2007-05-20 18:24:31.250 140 12303.30 84.60 55408.75 88888.00 2007-05-20 18:24:31.375 140 12303.30 84.62 55408.72 88888.00 2007-05-20 18:24:31.500 140 12303.30 84.60 55408.75 88888.00 2007-05-20 18:24:31.625 140 12303.33 84.62 55408.75 88888.00 2007-05-20 18:24:31.750 140 136817.77 154479.45 0.00 88888.00 2007-05-20 18:24:31.875 140 110822.57 -205779.2021658.42 88888.00 2007-05-20 18:24:32.000 140 12303.33 84.58 55408.75 88888.00 2007-05-20 18:24:32.125 140 12303.27 84.55 55408.72 88888.00 2007-05-20 18:24:32.250 140 12303.27 84.53 55408.72 88888.00 2007-05-20 18:24:32.375 140 12303.25 84.50 55408.70 88888.00 2007-05-20 18:24:32.500 140 12303.25 84.60 55408.72 88888.00 2007-05-20 18:24:32.625 140 12303.25 84.65 55408.78 88888.00 2007-05-20 18:24:32.750 140 136817.77 156117.73 0.00 88888.00 2007-05-20 18:24:32.875 140 110822.57 -205830.4021652.03 88888.00 2007-05-20 18:24:33.000 140 12303.23 84.62 55408.72 88888.00 2007-05-20 18:24:33.125 140 12303.27 84.65 55408.72 88888.00 2007-05-20 18:24:33.250 140 12303.27 84.65 55408.75 88888.00 2007-05-20 18:24:33.375 140 12303.30 84.65 55408.75 88888.00 2007-05-20 18:24:33.500 140 12303.33 84.65 55408.75 88888.00 2007-05-20 18:24:33.625 140 12303.33 84.60 55408.72 88888.00 2007-05-20 18:24:33.750 140 136817.77 157756.15 0.00 88888.00 2007-05-20 18:24:33.875 140 110828.98 -205792.0021658.42 88888.00 2007-05-20 18:24:34.000 140 12303.20 84.50 55408.72 88888.00 2007-05-20 18:24:34.125 140 12303.23 84.58 55408.72 88888.00 2007-05-20 18:24:34.250 140 12303.23 84.65 55408.75 88888.00 2007-05-20 18:24:34.375 140 12303.23 84.65 55408.75 88888.00 2007-05-20 18:24:34.500 140 12303.30 84.62 55408.72 88888.00 2007-05-20 18:24:34.625 140 12303.30 84.70 55408.72 88888.00 2007-05-20 18:24:34.750 140 136817.77 159394.52 0.00 88888.00 2007-05-20 18:24:34.875 140 110828.98 -205817.6021677.62 88888.00 2007-05-20 18:24:35.000 140 12303.20 84.55 55408.72 88888.00 2007-05-20 18:24:35.125 140 12303.23 84.62 55408.75 88888.00 2007-05-20 18:24:35.250 140 12303.25 84.65 55408.78 88888.00 2007-05-20 18:24:35.375 140 12303.25 84.65 55408.78 88888.00 2007-05-20 18:24:35.500 140 12303.25 84.62 55408.72 88888.00 2007-05-20 18:24:35.625 140 12303.23 84.60 55408.70 88888.00 2007-05-20 18:24:35.750 140 136817.77 161032.95 0.00 88888.00 2007-05-20 18:24:35.875 140 110822.57 -205824.0021658.42 88888.00 2007-05-20 18:24:36.000 140 12303.15 84.65 55408.68 88888.00 2007-05-20 18:24:36.125 140 12303.17 84.67 55408.68 88888.00 2007-05-20 18:24:36.250 140 12303.20 84.70 55408.72 88888.00 2007-05-20 18:24:36.375 140 12303.17 84.65 55408.70 88888.00 2007-05-20 18:24:36.500 140 12303.15 84.62 55408.70 88888.00 2007-05-20 18:24:36.625 140 12303.17 84.62 55408.70 88888.00 2007-05-20 18:24:36.750 140 136817.77 162671.38 0.00 88888.00 2007-05-20 18:24:36.875 140 110828.98 -205824.0021671.22 88888.00 2007-05-20 18:24:37.000 140 12303.15 84.70 55408.72 88888.00 2007-05-20 18:24:37.125 140 12303.17 84.67 55408.70 88888.00 2007-05-20 18:24:37.250 140 12303.17 84.65 55408.70 88888.00 2007-05-20 18:24:37.375 140 12303.20 84.65 55408.72 88888.00 2007-05-20 18:24:37.500 140 12303.25 84.65 55408.70 88888.00 2007-05-20 18:24:37.625 140 12303.25 84.62 55408.68 88888.00 2007-05-20 18:24:37.750 140 136817.77 164309.77 0.00 88888.00 2007-05-20 18:24:37.875 140 110822.57 -205798.4021664.83 88888.00 2007-05-20 18:24:38.000 140 12303.23 84.75 55408.70 88888.00 2007-05-20 18:24:38.125 140 12303.23 84.75 55408.72 88888.00 2007-05-20 18:24:38.250 140 12303.23 84.72 55408.70 88888.00 2007-05-20 18:24:38.375 140 12303.12 84.65 55408.68 88888.00 2007-05-20 18:24:38.500 140 12303.15 84.65 55408.68 88888.00 2007-05-20 18:24:38.625 140 12303.25 84.70 55408.70 88888.00 2007-05-20 18:24:38.750 140 136817.77 165948.15 0.00 88888.00 2007-05-20 18:24:38.875 140 110841.77 -205804.8021696.83 88888.00 2007-05-20 18:24:39.000 140 12303.25 84.75 55408.72 88888.00 2007-05-20 18:24:39.125 140 12303.23 84.75 55408.70 88888.00 2007-05-20 18:24:39.250 140 12303.25 84.75 55408.72 88888.00 2007-05-20 18:24:39.375 140 12303.27 84.80 55408.70 88888.00 2007-05-20 18:24:39.500 140 12303.23 84.80 55408.70 88888.00 2007-05-20 18:24:39.625 140 12303.17 84.78 55408.70 88888.00 2007-05-20 18:24:39.750 140 136817.77 167586.58 0.00 88888.00 2007-05-20 18:24:39.875 140 110822.57 -205836.8021696.83 88888.00 2007-05-20 18:24:40.000 140 12303.17 84.72 55408.68 88888.00 2007-05-20 18:24:40.125 140 12303.23 84.78 55408.65 88888.00 2007-05-20 18:24:40.250 140 12303.25 84.80 55408.68 88888.00 2007-05-20 18:24:40.375 140 12303.17 84.75 55408.70 88888.00 2007-05-20 18:24:40.500 140 12303.17 84.72 55408.70 88888.00 2007-05-20 18:24:40.625 140 12303.20 84.75 55408.70 88888.00 2007-05-20 18:24:40.750 140 -4889.57 136817.77 169224.95 88888.00 2007-05-20 18:24:40.875 140 110816.18 -205817.6021703.22 88888.00 2007-05-20 18:24:41.000 140 12303.20 84.80 55408.72 88888.00 2007-05-20 18:24:41.125 140 12303.15 84.75 55408.70 88888.00 2007-05-20 18:24:41.250 140 12303.15 84.75 55408.68 88888.00 2007-05-20 18:24:41.375 140 12303.15 84.83 55408.68 88888.00 2007-05-20 18:24:41.500 140 12303.17 84.85 55408.70 88888.00 2007-05-20 18:24:41.625 140 12303.27 84.83 55408.70 88888.00 2007-05-20 18:24:41.750 140 -99916.77 136817.77 170863.38 88888.00 2007-05-20 18:24:41.875 140 110828.98 -205817.6021696.83 88888.00 2007-05-20 18:24:42.000 140 12303.12 84.72 55408.65 88888.00 2007-05-20 18:24:42.125 140 12303.08 84.72 55408.62 88888.00 2007-05-20 18:24:42.250 140 12303.12 84.88 55408.65 88888.00 2007-05-20 18:24:42.375 140 12303.23 84.88 55408.70 88888.00 2007-05-20 18:24:42.500 140 12303.17 84.90 55408.70 88888.00 2007-05-20 18:24:42.625 140 12303.15 84.90 55408.68 88888.00 2007-05-20 18:24:42.750 140 136817.77 172501.75 0.00 88888.00 2007-05-20 18:24:42.875 140 110822.57 -205849.6021716.03 88888.00 2007-05-20 18:24:43.000 140 12303.08 84.80 55408.68 88888.00 2007-05-20 18:24:43.125 140 12303.12 84.83 55408.68 88888.00 2007-05-20 18:24:43.250 140 12303.12 84.83 55408.68 88888.00 2007-05-20 18:24:43.375 140 12303.08 84.85 55408.68 88888.00 2007-05-20 18:24:43.500 140 12303.05 84.92 55408.70 88888.00 2007-05-20 18:24:43.625 140 12303.02 84.95 55408.70 88888.00 2007-05-20 18:24:43.750 140 136817.77 174140.15 0.00 88888.00 2007-05-20 18:24:43.875 140 110822.57 -205875.2021722.42 88888.00 2007-05-20 18:24:44.000 140 12303.02 84.83 55408.68 88888.00 2007-05-20 18:24:44.125 140 12303.10 84.85 55408.68 88888.00 2007-05-20 18:24:44.250 140 12303.08 84.90 55408.65 88888.00 2007-05-20 18:24:44.375 140 12303.02 84.85 55408.65 88888.00 2007-05-20 18:24:44.500 140 12302.95 84.80 55408.65 88888.00 2007-05-20 18:24:44.625 140 12302.98 84.85 55408.70 88888.00 2007-05-20 18:24:44.750 140 -85171.18 136817.77 175778.55 88888.00 2007-05-20 18:24:44.875 140 110816.18 -205881.6021716.03 88888.00 2007-05-20 18:24:45.000 140 12302.90 84.85 55408.70 88888.00 2007-05-20 18:24:45.125 140 12302.98 84.92 55408.68 88888.00 2007-05-20 18:24:45.250 140 12303.00 84.90 55408.68 88888.00 2007-05-20 18:24:45.375 140 12302.95 84.90 55408.65 88888.00 2007-05-20 18:24:45.500 140 12302.98 84.95 55408.68 88888.00 2007-05-20 18:24:45.625 140 12303.00 85.00 55408.70 88888.00 2007-05-20 18:24:45.750 140 136817.77 177416.95 0.00 88888.00 2007-05-20 18:24:45.875 140 110822.57 -205862.4021748.03 88888.00 2007-05-20 18:24:46.000 140 12302.95 84.88 55408.70 88888.00 2007-05-20 18:24:46.125 140 12302.95 84.88 55408.70 88888.00 2007-05-20 18:24:46.250 140 12302.90 84.90 55408.68 88888.00 2007-05-20 18:24:46.375 140 12302.92 84.90 55408.65 88888.00 2007-05-20 18:24:46.500 140 12302.95 84.92 55408.68 88888.00 2007-05-20 18:24:46.625 140 12302.92 85.03 55408.68 88888.00 2007-05-20 18:24:46.750 140 136817.77 179055.38 0.00 88888.00 2007-05-20 18:24:46.875 140 110822.57 -205888.0021748.03 88888.00 2007-05-20 18:24:47.000 140 12303.15 84.95 55408.70 88888.00 2007-05-20 18:24:47.125 140 12303.12 84.92 55408.65 88888.00 2007-05-20 18:24:47.250 140 12302.92 84.90 55408.65 88888.00 2007-05-20 18:24:47.375 140 12302.90 84.90 55408.65 88888.00 2007-05-20 18:24:47.500 140 12303.00 84.95 55408.70 88888.00 2007-05-20 18:24:47.625 140 12302.95 84.97 55408.68 88888.00 2007-05-20 18:24:47.750 140 136817.77 180693.73 0.00 88888.00 2007-05-20 18:24:47.875 140 110816.18 -205900.8021748.03 88888.00 2007-05-20 18:24:48.000 140 12302.88 85.05 55408.68 88888.00 2007-05-20 18:24:48.125 140 12302.95 85.03 55408.70 88888.00 2007-05-20 18:24:48.250 140 12302.88 84.95 55408.68 88888.00 2007-05-20 18:24:48.375 140 12302.90 84.90 55408.70 88888.00 2007-05-20 18:24:48.500 140 12302.90 84.92 55408.70 88888.00 2007-05-20 18:24:48.625 140 12302.88 84.95 55408.70 88888.00 2007-05-20 18:24:48.750 140 136817.77 182332.17 0.00 88888.00 2007-05-20 18:24:48.875 140 110822.57 -205900.8021760.83 88888.00 2007-05-20 18:24:49.000 140 12302.90 85.00 55408.68 88888.00 2007-05-20 18:24:49.125 140 12302.90 84.95 55408.70 88888.00 2007-05-20 18:24:49.250 140 12302.88 84.97 55408.70 88888.00 2007-05-20 18:24:49.375 140 12302.90 85.03 55408.70 88888.00 2007-05-20 18:24:49.500 140 12302.88 84.97 55408.70 88888.00 2007-05-20 18:24:49.625 140 12302.88 85.03 55408.72 88888.00 2007-05-20 18:24:49.750 140 136817.77 183970.58 0.00 88888.00 2007-05-20 18:24:49.875 140 110822.57 -205920.0021767.22 88888.00 2007-05-20 18:24:50.000 140 12302.83 84.97 55408.72 88888.00 2007-05-20 18:24:50.125 140 12302.88 85.00 55408.68 88888.00 2007-05-20 18:24:50.250 140 12302.90 84.95 55408.68 88888.00 2007-05-20 18:24:50.375 140 12302.88 85.00 55408.70 88888.00 2007-05-20 18:24:50.500 140 12302.83 84.97 55408.70 88888.00 2007-05-20 18:24:50.625 140 12302.80 84.97 55408.68 88888.00 2007-05-20 18:24:50.750 140 136817.77 185608.98 0.00 88888.00 2007-05-20 18:24:50.875 140 110835.38 -205907.2021773.62 88888.00 2007-05-20 18:24:51.000 140 12302.88 85.00 55408.68 88888.00 2007-05-20 18:24:51.125 140 12302.83 84.97 55408.68 88888.00 2007-05-20 18:24:51.250 140 12302.77 84.97 55408.70 88888.00 2007-05-20 18:24:51.375 140 12302.77 84.97 55408.70 88888.00 2007-05-20 18:24:51.500 140 12302.75 84.97 55408.68 88888.00 2007-05-20 18:24:51.625 140 12302.70 85.00 55408.68 88888.00 2007-05-20 18:24:51.750 140 136817.77 187247.35 0.00 88888.00 2007-05-20 18:24:51.875 140 110828.98 -205964.8021760.83 88888.00 2007-05-20 18:24:52.000 140 12302.65 84.97 55408.70 88888.00 2007-05-20 18:24:52.125 140 12302.65 85.05 55408.70 88888.00 2007-05-20 18:24:52.250 140 12302.67 85.05 55408.68 88888.00 2007-05-20 18:24:52.375 140 12302.70 85.03 55408.68 88888.00 2007-05-20 18:24:52.500 140 12302.67 85.03 55408.65 88888.00 2007-05-20 18:24:52.625 140 12302.58 85.03 55408.65 88888.00 2007-05-20 18:24:52.750 140 136817.77 188885.77 0.00 88888.00 2007-05-20 18:24:52.875 140 110816.18 -205996.8021760.83 88888.00 2007-05-20 18:24:53.000 140 12302.60 85.03 55408.68 88888.00 2007-05-20 18:24:53.125 140 12302.55 85.10 55408.65 88888.00 2007-05-20 18:24:53.250 140 12302.52 85.10 55408.68 88888.00 2007-05-20 18:24:53.375 140 12302.60 85.10 55408.70 88888.00 2007-05-20 18:24:53.500 140 12302.62 85.10 55408.70 88888.00 2007-05-20 18:24:53.625 140 12302.65 85.08 55408.68 88888.00 2007-05-20 18:24:53.750 140 136817.77 190524.15 0.00 88888.00 2007-05-20 18:24:53.875 140 110828.98 -205977.6021773.62 88888.00 2007-05-20 18:24:54.000 140 12302.70 85.08 55408.68 88888.00 2007-05-20 18:24:54.125 140 12302.65 85.03 55408.68 88888.00 2007-05-20 18:24:54.250 140 12302.60 85.00 55408.65 88888.00 2007-05-20 18:24:54.375 140 12302.62 85.05 55408.70 88888.00 2007-05-20 18:24:54.500 140 12302.67 85.08 55408.70 88888.00 2007-05-20 18:24:54.625 140 12302.65 85.05 55408.72 88888.00 2007-05-20 18:24:54.750 140 136817.77 192162.52 0.00 88888.00 2007-05-20 18:24:54.875 140 110828.98 -205996.8021780.03 88888.00 2007-05-20 18:24:55.000 140 12302.65 85.08 55408.72 88888.00 2007-05-20 18:24:55.125 140 12302.62 85.05 55408.68 88888.00 2007-05-20 18:24:55.250 140 12302.60 85.10 55408.68 88888.00 2007-05-20 18:24:55.375 140 12302.50 85.10 55408.70 88888.00 2007-05-20 18:24:55.500 140 12302.50 85.10 55408.72 88888.00 2007-05-20 18:24:55.625 140 12302.48 85.05 55408.72 88888.00 2007-05-20 18:24:55.750 140 136817.77 193801.02 0.00 88888.00 2007-05-20 18:24:55.875 140 110816.18 -206009.6021767.22 88888.00 2007-05-20 18:24:56.000 140 12302.60 85.03 55408.70 88888.00 2007-05-20 18:24:56.125 140 12302.58 85.05 55408.70 88888.00 2007-05-20 18:24:56.250 140 12302.52 85.10 55408.72 88888.00 2007-05-20 18:24:56.375 140 12302.48 85.15 55408.75 88888.00 2007-05-20 18:24:56.500 140 12302.48 85.17 55408.72 88888.00 2007-05-20 18:24:56.625 140 12302.50 85.15 55408.72 88888.00 2007-05-20 18:24:56.750 140 136817.77 195439.35 0.00 88888.00 2007-05-20 18:24:56.875 140 110809.77 -206016.0021780.03 88888.00 2007-05-20 18:24:57.000 140 12302.45 85.03 55408.72 88888.00 2007-05-20 18:24:57.125 140 12302.50 85.10 55408.68 88888.00 2007-05-20 18:24:57.250 140 12302.45 85.15 55408.68 88888.00 2007-05-20 18:24:57.375 140 12302.48 85.15 55408.70 88888.00 2007-05-20 18:24:57.500 140 12302.48 85.12 55408.68 88888.00 2007-05-20 18:24:57.625 140 12302.50 85.10 55408.70 88888.00 2007-05-20 18:24:57.750 140 136817.77 197077.77 0.00 88888.00 2007-05-20 18:24:57.875 140 110822.57 -205996.8021792.83 88888.00 2007-05-20 18:24:58.000 140 12302.45 85.10 55408.72 88888.00 2007-05-20 18:24:58.125 140 12302.50 85.08 55408.72 88888.00 2007-05-20 18:24:58.250 140 12302.48 85.10 55408.72 88888.00 2007-05-20 18:24:58.375 140 12302.48 85.10 55408.70 88888.00 2007-05-20 18:24:58.500 140 12302.45 85.05 55408.68 88888.00 2007-05-20 18:24:58.625 140 12302.42 85.05 55408.68 88888.00 2007-05-20 18:24:58.750 140 136817.77 198716.17 0.00 88888.00 2007-05-20 18:24:58.875 140 110822.57 -206022.4021792.83 88888.00 2007-05-20 18:24:59.000 140 12302.42 85.10 55408.70 88888.00 2007-05-20 18:24:59.125 140 12302.38 85.08 55408.65 88888.00 2007-05-20 18:24:59.250 140 12302.42 85.05 55408.65 88888.00 2007-05-20 18:24:59.375 140 12302.48 85.08 55408.65 88888.00 2007-05-20 18:24:59.500 140 12302.42 85.15 55408.70 88888.00 2007-05-20 18:24:59.625 140 12302.45 85.17 55408.70 88888.00 2007-05-20 18:24:59.750 140 -57318.38 136817.77 200354.52 88888.00 2007-05-20 18:24:59.875 140 110828.98 -206009.6021786.42 88888.00 2007-05-20 18:25:00.000 140 12302.45 85.05 55408.70 88888.00 2007-05-20 18:25:00.125 140 12302.45 85.15 55408.68 88888.00 2007-05-20 18:25:00.250 140 12302.42 85.15 55408.68 88888.00 2007-05-20 18:25:00.375 140 12302.40 85.05 55408.68 88888.00 2007-05-20 18:25:00.500 140 12302.38 85.05 55408.68 88888.00 2007-05-20 18:25:00.625 140 12302.40 85.03 55408.68 88888.00 2007-05-20 18:25:00.750 140 -60595.18 136817.77 201993.02 88888.00 2007-05-20 18:25:00.875 140 110828.98 -206022.4021780.03 88888.00 2007-05-20 18:25:01.000 140 12302.38 85.12 55408.70 88888.00 2007-05-20 18:25:01.125 140 12302.42 85.10 55408.68 88888.00 2007-05-20 18:25:01.250 140 12302.45 85.15 55408.70 88888.00 2007-05-20 18:25:01.375 140 12302.40 85.15 55408.68 88888.00 2007-05-20 18:25:01.500 140 12302.40 85.15 55408.65 88888.00 2007-05-20 18:25:01.625 140 12302.45 85.12 55408.70 88888.00 2007-05-20 18:25:01.750 140 -72063.98 136817.77 203631.38 88888.00 2007-05-20 18:25:01.875 140 110822.57 -206041.6021760.83 88888.00 2007-05-20 18:25:02.000 140 12302.27 85.08 55408.68 88888.00 2007-05-20 18:25:02.125 140 12302.33 85.10 55408.68 88888.00 2007-05-20 18:25:02.250 140 12302.27 85.10 55408.68 88888.00 2007-05-20 18:25:02.375 140 12302.27 85.08 55408.65 88888.00 2007-05-20 18:25:02.500 140 12302.35 85.05 55408.68 88888.00 2007-05-20 18:25:02.625 140 12302.33 85.03 55408.65 88888.00 2007-05-20 18:25:02.750 140 136817.77 205269.80 0.00 88888.00 2007-05-20 18:25:02.875 140 110822.57 -206054.4021780.03 88888.00 2007-05-20 18:25:03.000 140 12302.35 85.10 55408.70 88888.00 2007-05-20 18:25:03.125 140 12302.35 85.20 55408.72 88888.00 2007-05-20 18:25:03.250 140 12302.35 85.22 55408.70 88888.00 2007-05-20 18:25:03.375 140 12302.27 85.15 55408.70 88888.00 2007-05-20 18:25:03.500 140 12302.23 85.10 55408.65 88888.00 2007-05-20 18:25:03.625 140 12302.23 85.12 55408.62 88888.00 2007-05-20 18:25:03.750 140 136817.77 206908.20 0.00 88888.00 2007-05-20 18:25:03.875 140 110816.18 -206067.2021805.62 88888.00 2007-05-20 18:25:04.000 140 12302.17 85.12 55408.62 88888.00 2007-05-20 18:25:04.125 140 12302.10 85.10 55408.62 88888.00 2007-05-20 18:25:04.250 140 12302.10 85.12 55408.62 88888.00 2007-05-20 18:25:04.375 140 12302.20 85.15 55408.62 88888.00 2007-05-20 18:25:04.500 140 12302.23 85.15 55408.62 88888.00 2007-05-20 18:25:04.625 140 12302.15 85.05 55408.62 88888.00 2007-05-20 18:25:04.750 140 136817.77 208546.52 0.00 88888.00 2007-05-20 18:25:04.875 140 110828.98 -206092.8021773.62 88888.00 2007-05-20 18:25:05.000 140 12302.23 85.15 55408.65 88888.00 2007-05-20 18:25:05.125 140 12302.23 85.15 55408.62 88888.00 2007-05-20 18:25:05.250 140 12302.15 85.17 55408.68 88888.00 2007-05-20 18:25:05.375 140 12302.17 85.17 55408.70 88888.00 2007-05-20 18:25:05.500 140 12302.15 85.15 55408.65 88888.00 2007-05-20 18:25:05.625 140 12302.17 85.10 55408.60 88888.00 2007-05-20 18:25:05.750 140 136817.77 -209245.45 0.00 88888.00 2007-05-20 18:25:05.875 140 110816.18 -206080.0021786.42 88888.00 2007-05-20 18:25:06.000 140 12302.20 85.17 55408.68 88888.00 2007-05-20 18:25:06.125 140 12302.25 85.22 55408.70 88888.00 2007-05-20 18:25:06.250 140 12302.23 85.17 55408.72 88888.00 2007-05-20 18:25:06.375 140 12302.15 85.12 55408.68 88888.00 2007-05-20 18:25:06.500 140 12302.12 85.12 55408.70 88888.00 2007-05-20 18:25:06.625 140 12302.12 85.17 55408.70 88888.00 2007-05-20 18:25:06.750 140 117990.43 136817.77 -207607.0588888.00 2007-05-20 18:25:06.875 140 110828.98 -206092.8021799.22 88888.00 2007-05-20 18:25:07.000 140 12302.10 85.15 55408.65 88888.00 2007-05-20 18:25:07.125 140 12302.15 85.17 55408.65 88888.00 2007-05-20 18:25:07.250 140 12302.10 85.15 55408.68 88888.00 2007-05-20 18:25:07.375 140 12302.05 85.15 55408.68 88888.00 2007-05-20 18:25:07.500 140 12302.02 85.15 55408.65 88888.00 2007-05-20 18:25:07.625 140 12302.05 85.12 55408.65 88888.00 2007-05-20 18:25:07.750 140 144204.83 136817.77 -205968.5888888.00 2007-05-20 18:25:07.875 140 110816.18 -206112.0021799.22 88888.00 2007-05-20 18:25:08.000 140 12302.00 85.08 55408.62 88888.00 2007-05-20 18:25:08.125 140 12302.08 85.10 55408.62 88888.00 2007-05-20 18:25:08.250 140 12302.05 85.10 55408.62 88888.00 2007-05-20 18:25:08.375 140 12302.05 85.12 55408.68 88888.00 2007-05-20 18:25:08.500 140 12302.10 85.17 55408.68 88888.00 2007-05-20 18:25:08.625 140 12302.15 85.15 55408.68 88888.00 2007-05-20 18:25:08.750 140 137651.23 136817.77 -204330.2388888.00 2007-05-20 18:25:08.875 140 110828.98 -206105.6021792.83 88888.00 2007-05-20 18:25:09.000 140 12302.02 85.15 55408.70 88888.00 2007-05-20 18:25:09.125 140 12302.05 85.17 55408.70 88888.00 2007-05-20 18:25:09.250 140 12302.10 85.20 55408.70 88888.00 2007-05-20 18:25:09.375 140 12302.12 85.15 55408.70 88888.00 2007-05-20 18:25:09.500 140 12302.12 85.15 55408.70 88888.00 2007-05-20 18:25:09.625 140 12302.05 85.20 55408.68 88888.00 2007-05-20 18:25:09.750 140 154035.23 136817.77 -202691.8588888.00 2007-05-20 18:25:09.875 140 110822.57 -206118.4021805.62 88888.00 2007-05-20 18:25:10.000 140 12302.10 85.20 55408.70 88888.00 2007-05-20 18:25:10.125 140 12302.10 85.20 55408.68 88888.00 2007-05-20 18:25:10.250 140 12302.05 85.22 55408.70 88888.00 2007-05-20 18:25:10.375 140 12302.00 85.17 55408.70 88888.00 2007-05-20 18:25:10.500 140 12301.95 85.17 55408.68 88888.00 2007-05-20 18:25:10.625 140 12302.02 85.17 55408.68 88888.00 2007-05-20 18:25:10.750 140 111436.82 136817.77 -201053.4288888.00 2007-05-20 18:25:10.875 140 110822.57 -206099.2021805.62 88888.00 2007-05-20 18:25:11.000 140 12302.15 85.15 55408.68 88888.00 2007-05-20 18:25:11.125 140 12302.23 85.17 55408.70 88888.00 2007-05-20 18:25:11.250 140 12302.23 85.15 55408.65 88888.00 2007-05-20 18:25:11.375 140 12302.20 85.12 55408.70 88888.00 2007-05-20 18:25:11.500 140 12302.15 85.12 55408.70 88888.00 2007-05-20 18:25:11.625 140 12302.20 85.15 55408.70 88888.00 2007-05-20 18:25:11.750 140 144204.83 136817.77 -199415.0288888.00 2007-05-20 18:25:11.875 140 110828.98 -206080.0021805.62 88888.00 2007-05-20 18:25:12.000 140 12302.08 85.05 55408.65 88888.00 2007-05-20 18:25:12.125 140 12302.08 85.08 55408.65 88888.00 2007-05-20 18:25:12.250 140 12302.15 85.15 55408.68 88888.00 2007-05-20 18:25:12.375 140 12302.25 85.20 55408.70 88888.00 2007-05-20 18:25:12.500 140 12302.17 85.15 55408.68 88888.00 2007-05-20 18:25:12.625 140 12302.10 85.08 55408.65 88888.00 2007-05-20 18:25:12.750 140 114713.62 136817.77 -197776.6588888.00 2007-05-20 18:25:12.875 140 110828.98 -206099.2021792.83 88888.00 2007-05-20 18:25:13.000 140 12302.08 85.12 55408.68 88888.00 2007-05-20 18:25:13.125 140 12302.15 85.15 55408.70 88888.00 2007-05-20 18:25:13.250 140 12302.15 85.22 55408.70 88888.00 2007-05-20 18:25:13.375 140 12302.10 85.20 55408.70 88888.00 2007-05-20 18:25:13.500 140 12302.05 85.12 55408.65 88888.00 2007-05-20 18:25:13.625 140 12302.10 85.05 55408.65 88888.00 2007-05-20 18:25:13.750 140 149120.02 136817.77 -196138.2588888.00 2007-05-20 18:25:13.875 140 110822.57 -206092.8021773.62 88888.00 2007-05-20 18:25:14.000 140 12302.02 85.17 55408.70 88888.00 2007-05-20 18:25:14.125 140 12302.08 85.20 55408.70 88888.00 2007-05-20 18:25:14.250 140 12302.12 85.22 55408.70 88888.00 2007-05-20 18:25:14.375 140 12302.20 85.22 55408.68 88888.00 2007-05-20 18:25:14.500 140 12302.25 85.15 55408.65 88888.00 2007-05-20 18:25:14.625 140 12302.20 85.05 55408.68 88888.00 2007-05-20 18:25:14.750 140 106521.62 136817.77 -194499.8388888.00 2007-05-20 18:25:14.875 140 110809.77 -206099.2021780.03 88888.00 2007-05-20 18:25:15.000 140 12302.20 85.12 55408.65 88888.00 2007-05-20 18:25:15.125 140 12302.15 85.15 55408.65 88888.00 2007-05-20 18:25:15.250 140 12302.15 85.12 55408.65 88888.00 2007-05-20 18:25:15.375 140 12302.17 85.15 55408.65 88888.00 2007-05-20 18:25:15.500 140 12302.23 85.25 55408.68 88888.00 2007-05-20 18:25:15.625 140 12302.25 85.25 55408.68 88888.00 2007-05-20 18:25:15.750 140 149120.02 136817.77 -192861.4588888.00 2007-05-20 18:25:15.875 140 110816.18 -206073.6021818.42 88888.00 2007-05-20 18:25:16.000 140 12302.10 85.15 55408.65 88888.00 2007-05-20 18:25:16.125 140 12302.17 85.15 55408.68 88888.00 2007-05-20 18:25:16.250 140 12302.25 85.22 55408.70 88888.00 2007-05-20 18:25:16.375 140 12302.30 85.25 55408.70 88888.00 2007-05-20 18:25:16.500 140 12302.30 85.20 55408.70 88888.00 2007-05-20 18:25:16.625 140 12302.33 85.20 55408.68 88888.00 2007-05-20 18:25:16.750 140 155673.62 136817.77 -191223.1088888.00 2007-05-20 18:25:16.875 140 110822.57 -206060.8021805.62 88888.00 2007-05-20 18:25:17.000 140 12302.17 85.12 55408.65 88888.00 2007-05-20 18:25:17.125 140 12302.17 85.15 55408.65 88888.00 2007-05-20 18:25:17.250 140 12302.20 85.17 55408.65 88888.00 2007-05-20 18:25:17.375 140 12302.23 85.22 55408.68 88888.00 2007-05-20 18:25:17.500 140 12302.25 85.25 55408.68 88888.00 2007-05-20 18:25:17.625 140 12302.33 85.20 55408.70 88888.00 2007-05-20 18:25:17.750 140 119628.82 136817.77 -189584.6788888.00 2007-05-20 18:25:17.875 140 110816.18 -206041.6021818.42 88888.00 2007-05-20 18:25:18.000 140 12302.25 85.05 55408.62 88888.00 2007-05-20 18:25:18.125 140 12302.25 85.08 55408.62 88888.00 2007-05-20 18:25:18.250 140 12302.33 85.12 55408.65 88888.00 2007-05-20 18:25:18.375 140 12302.35 85.22 55408.65 88888.00 2007-05-20 18:25:18.500 140 12302.35 85.20 55408.65 88888.00 2007-05-20 18:25:18.625 140 12302.30 85.15 55408.62 88888.00 2007-05-20 18:25:18.750 140 117990.43 136817.77 -187946.2088888.00 2007-05-20 18:25:18.875 140 110816.18 -206073.6021786.42 88888.00 2007-05-20 18:25:19.000 140 12302.25 85.17 55408.60 88888.00 2007-05-20 18:25:19.125 140 12302.35 85.17 55408.57 88888.00 2007-05-20 18:25:19.250 140 12302.35 85.17 55408.57 88888.00 2007-05-20 18:25:19.375 140 12302.33 85.15 55408.60 88888.00 2007-05-20 18:25:19.500 140 12302.35 85.22 55408.62 88888.00 2007-05-20 18:25:19.625 140 12302.38 85.22 55408.62 88888.00 2007-05-20 18:25:19.750 140 152396.83 136817.77 -186307.8388888.00 2007-05-20 18:25:19.875 140 110809.77 -206035.2021812.03 88888.00 2007-05-20 18:25:20.000 140 12302.38 85.20 55408.62 88888.00 2007-05-20 18:25:20.125 140 12302.33 85.17 55408.60 88888.00 2007-05-20 18:25:20.250 140 12302.23 85.12 55408.60 88888.00 2007-05-20 18:25:20.375 140 12302.17 85.12 55408.57 88888.00 2007-05-20 18:25:20.500 140 12302.27 85.20 55408.60 88888.00 2007-05-20 18:25:20.625 140 12302.27 85.22 55408.60 88888.00 2007-05-20 18:25:20.750 140 121267.23 136817.77 -184669.4588888.00 2007-05-20 18:25:20.875 140 110828.98 -206028.8021824.83 88888.00 2007-05-20 18:25:21.000 140 12302.38 85.22 55408.60 88888.00 2007-05-20 18:25:21.125 140 12302.42 85.28 55408.60 88888.00 2007-05-20 18:25:21.250 140 12302.45 85.28 55408.57 88888.00 2007-05-20 18:25:21.375 140 12302.50 85.28 55408.55 88888.00 2007-05-20 18:25:21.500 140 12302.50 85.22 55408.53 88888.00 2007-05-20 18:25:21.625 140 12302.48 85.25 55408.55 88888.00 2007-05-20 18:25:21.750 140 73753.62 136817.77 -183031.0888888.00 2007-05-20 18:25:21.875 140 110816.18 -206009.6021818.42 88888.00 2007-05-20 18:25:22.000 140 12302.35 85.15 55408.53 88888.00 2007-05-20 18:25:22.125 140 12302.38 85.17 55408.50 88888.00 2007-05-20 18:25:22.250 140 12302.45 85.22 55408.53 88888.00 2007-05-20 18:25:22.375 140 12302.52 85.28 55408.53 88888.00 2007-05-20 18:25:22.500 140 12302.55 85.33 55408.53 88888.00 2007-05-20 18:25:22.625 140 12302.52 85.30 55408.57 88888.00 2007-05-20 18:25:22.750 140 126182.43 136817.77 -181392.6288888.00 2007-05-20 18:25:22.875 140 110822.57 -206009.6021818.42 88888.00 2007-05-20 18:25:23.000 140 12302.50 85.30 55408.60 88888.00 2007-05-20 18:25:23.125 140 12302.55 85.30 55408.60 88888.00 2007-05-20 18:25:23.250 140 12302.55 85.30 55408.57 88888.00 2007-05-20 18:25:23.375 140 12302.55 85.33 55408.57 88888.00 2007-05-20 18:25:23.500 140 12302.62 85.30 55408.57 88888.00 2007-05-20 18:25:23.625 140 12302.70 85.33 55408.57 88888.00 2007-05-20 18:25:23.750 140 129459.23 136817.77 -179754.2588888.00 2007-05-20 18:25:23.875 140 110822.57 -205952.0021850.42 88888.00 2007-05-20 18:25:24.000 140 12302.52 85.25 55408.55 88888.00 2007-05-20 18:25:24.125 140 12302.55 85.28 55408.57 88888.00 2007-05-20 18:25:24.250 140 12302.55 85.30 55408.57 88888.00 2007-05-20 18:25:24.375 140 12302.60 85.30 55408.57 88888.00 2007-05-20 18:25:24.500 140 12302.58 85.28 55408.53 88888.00 2007-05-20 18:25:24.625 140 12302.62 85.38 55408.53 88888.00 2007-05-20 18:25:24.750 140 129459.23 136817.77 -178115.8588888.00 2007-05-20 18:25:24.875 140 110816.18 -205971.2021856.83 88888.00 2007-05-20 18:25:25.000 140 12302.52 85.35 55408.55 88888.00 2007-05-20 18:25:25.125 140 12302.62 85.35 55408.55 88888.00 2007-05-20 18:25:25.250 140 12302.65 85.38 55408.53 88888.00 2007-05-20 18:25:25.375 140 12302.62 85.35 55408.50 88888.00 2007-05-20 18:25:25.500 140 12302.55 85.35 55408.53 88888.00 2007-05-20 18:25:25.625 140 12302.50 85.33 55408.50 88888.00 2007-05-20 18:25:25.750 140 114713.62 136817.77 -176477.4888888.00 2007-05-20 18:25:25.875 140 110803.38 -205996.8021837.62 88888.00 2007-05-20 18:25:26.000 140 12302.52 85.35 55408.50 88888.00 2007-05-20 18:25:26.125 140 12302.58 85.33 55408.47 88888.00 2007-05-20 18:25:26.250 140 12302.65 85.35 55408.50 88888.00 2007-05-20 18:25:26.375 140 12302.65 85.40 55408.53 88888.00 2007-05-20 18:25:26.500 140 12302.60 85.40 55408.47 88888.00 2007-05-20 18:25:26.625 140 12302.60 85.38 55408.50 88888.00 2007-05-20 18:25:26.750 140 124544.02 136817.77 -174839.0088888.00 2007-05-20 18:25:26.875 140 110809.77 -205964.8021869.62 88888.00 2007-05-20 18:25:27.000 140 12302.70 85.42 55408.53 88888.00 2007-05-20 18:25:27.125 140 12302.75 85.42 55408.50 88888.00 2007-05-20 18:25:27.250 140 12302.73 85.40 55408.47 88888.00 2007-05-20 18:25:27.375 140 12302.73 85.40 55408.47 88888.00 2007-05-20 18:25:27.500 140 12302.77 85.40 55408.50 88888.00 2007-05-20 18:25:27.625 140 12302.77 85.38 55408.53 88888.00 2007-05-20 18:25:27.750 140 121267.23 136817.77 -173200.6288888.00 2007-05-20 18:25:27.875 140 110816.18 -205939.2021863.22 88888.00 2007-05-20 18:25:28.000 140 12302.75 85.38 55408.50 88888.00 2007-05-20 18:25:28.125 140 12302.75 85.45 55408.50 88888.00 2007-05-20 18:25:28.250 140 12302.73 85.50 55408.47 88888.00 2007-05-20 18:25:28.375 140 12302.73 85.45 55408.47 88888.00 2007-05-20 18:25:28.500 140 12302.70 85.42 55408.47 88888.00 2007-05-20 18:25:28.625 140 12302.70 85.42 55408.47 88888.00 2007-05-20 18:25:28.750 140 117990.43 136817.77 -171562.2388888.00 2007-05-20 18:25:28.875 140 110822.57 -205920.0021863.22 88888.00 2007-05-20 18:25:29.000 140 12302.83 85.35 55408.47 88888.00 2007-05-20 18:25:29.125 140 12302.88 85.38 55408.47 88888.00 2007-05-20 18:25:29.250 140 12302.88 85.45 55408.50 88888.00 2007-05-20 18:25:29.375 140 12302.88 85.47 55408.50 88888.00 2007-05-20 18:25:29.500 140 12302.88 85.45 55408.50 88888.00 2007-05-20 18:25:29.625 140 12302.90 85.42 55408.53 88888.00 2007-05-20 18:25:29.750 140 127820.82 136817.77 -169923.8588888.00 2007-05-20 18:25:29.875 140 110828.98 -205907.2021876.03 88888.00 2007-05-20 18:25:30.000 140 12302.73 85.42 55408.50 88888.00 2007-05-20 18:25:30.125 140 12302.90 85.42 55408.47 88888.00 2007-05-20 18:25:30.250 140 12302.98 85.47 55408.50 88888.00 2007-05-20 18:25:30.375 140 12302.95 85.50 55408.50 88888.00 2007-05-20 18:25:30.500 140 12302.95 85.53 55408.50 88888.00 2007-05-20 18:25:30.625 140 12302.95 85.53 55408.50 88888.00 2007-05-20 18:25:30.750 140 152396.83 136817.77 -168285.4588888.00 2007-05-20 18:25:30.875 140 110822.57 -205888.0021882.42 88888.00 2007-05-20 18:25:31.000 140 12303.00 85.50 55408.47 88888.00 2007-05-20 18:25:31.125 140 12303.00 85.47 55408.47 88888.00 2007-05-20 18:25:31.250 140 12303.02 85.45 55408.45 88888.00 2007-05-20 18:25:31.375 140 12303.12 85.50 55408.47 88888.00 2007-05-20 18:25:31.500 140 12303.08 85.47 55408.45 88888.00 2007-05-20 18:25:31.625 140 12303.00 85.47 55408.43 88888.00 2007-05-20 18:25:31.750 140 106521.62 136817.77 -166647.0288888.00 2007-05-20 18:25:31.875 140 110816.18 -205849.6021888.83 88888.00 2007-05-20 18:25:32.000 140 12303.08 85.47 55408.40 88888.00 2007-05-20 18:25:32.125 140 12303.08 85.53 55408.45 88888.00 2007-05-20 18:25:32.250 140 12303.02 85.47 55408.43 88888.00 2007-05-20 18:25:32.375 140 12303.00 85.47 55408.45 88888.00 2007-05-20 18:25:32.500 140 12303.05 85.45 55408.43 88888.00 2007-05-20 18:25:32.625 140 12303.12 85.50 55408.43 88888.00 2007-05-20 18:25:32.750 140 106521.62 136817.77 -165008.6588888.00 2007-05-20 18:25:32.875 140 110809.77 -205849.6021888.83 88888.00 2007-05-20 18:25:33.000 140 12303.00 85.47 55408.45 88888.00 2007-05-20 18:25:33.125 140 12303.05 85.53 55408.45 88888.00 2007-05-20 18:25:33.250 140 12303.05 85.55 55408.45 88888.00 2007-05-20 18:25:33.375 140 12303.08 85.55 55408.47 88888.00 2007-05-20 18:25:33.500 140 12303.08 85.50 55408.45 88888.00 2007-05-20 18:25:33.625 140 12303.08 85.47 55408.43 88888.00 2007-05-20 18:25:33.750 140 116352.02 136817.77 -163370.2088888.00 2007-05-20 18:25:33.875 140 110809.77 -205843.2021888.83 88888.00 2007-05-20 18:25:34.000 140 12303.10 85.45 55408.45 88888.00 2007-05-20 18:25:34.125 140 12303.12 85.47 55408.45 88888.00 2007-05-20 18:25:34.250 140 12303.20 85.55 55408.47 88888.00 2007-05-20 18:25:34.375 140 12303.25 85.55 55408.45 88888.00 2007-05-20 18:25:34.500 140 12303.23 85.50 55408.43 88888.00 2007-05-20 18:25:34.625 140 12303.23 85.50 55408.43 88888.00 2007-05-20 18:25:34.750 140 122905.62 136817.77 -161731.8388888.00 2007-05-20 18:25:34.875 140 110809.77 -205817.6021895.22 88888.00 2007-05-20 18:25:35.000 140 12303.12 85.47 55408.40 88888.00 2007-05-20 18:25:35.125 140 12303.20 85.47 55408.40 88888.00 2007-05-20 18:25:35.250 140 12303.23 85.53 55408.43 88888.00 2007-05-20 18:25:35.375 140 12303.23 85.55 55408.40 88888.00 2007-05-20 18:25:35.500 140 12303.17 85.55 55408.40 88888.00 2007-05-20 18:25:35.625 140 12303.20 85.53 55408.40 88888.00 2007-05-20 18:25:35.750 140 199910.42 136817.77 -160093.4888888.00 2007-05-20 18:25:35.875 140 110822.57 -205804.8021895.22 88888.00 2007-05-20 18:25:36.000 140 12303.20 85.55 55408.45 88888.00 2007-05-20 18:25:36.125 140 12303.25 85.55 55408.45 88888.00 2007-05-20 18:25:36.250 140 12303.25 85.58 55408.45 88888.00 2007-05-20 18:25:36.375 140 12303.25 85.55 55408.43 88888.00 2007-05-20 18:25:36.500 140 12303.17 85.55 55408.38 88888.00 2007-05-20 18:25:36.625 140 12303.12 85.47 55408.38 88888.00 2007-05-20 18:25:36.750 140 149120.02 136817.77 -158455.0888888.00 2007-05-20 18:25:36.875 140 110816.18 -205824.0021895.22 88888.00 2007-05-20 18:25:37.000 140 12303.30 85.58 55408.38 88888.00 2007-05-20 18:25:37.125 140 12303.30 85.58 55408.35 88888.00 2007-05-20 18:25:37.250 140 12303.27 85.55 55408.35 88888.00 2007-05-20 18:25:37.375 140 12303.27 85.53 55408.35 88888.00 2007-05-20 18:25:37.500 140 12303.27 85.53 55408.35 88888.00 2007-05-20 18:25:37.625 140 12303.23 85.55 55408.38 88888.00 2007-05-20 18:25:37.750 140 109798.43 136817.77 -156816.6588888.00 2007-05-20 18:25:37.875 140 110822.57 -205792.0021908.03 88888.00 2007-05-20 18:25:38.000 140 12303.27 85.53 55408.38 88888.00 2007-05-20 18:25:38.125 140 12303.33 85.60 55408.40 88888.00 2007-05-20 18:25:38.250 140 12303.25 85.55 55408.38 88888.00 2007-05-20 18:25:38.375 140 12303.27 85.47 55408.38 88888.00 2007-05-20 18:25:38.500 140 12303.35 85.47 55408.38 88888.00 2007-05-20 18:25:38.625 140 12303.27 85.50 55408.38 88888.00 2007-05-20 18:25:38.750 140 155673.62 136817.77 -155178.2388888.00 2007-05-20 18:25:38.875 140 110822.57 -205804.8021895.22 88888.00 2007-05-20 18:25:39.000 140 12303.33 85.60 55408.43 88888.00 2007-05-20 18:25:39.125 140 12303.35 85.58 55408.40 88888.00 2007-05-20 18:25:39.250 140 12303.33 85.55 55408.40 88888.00 2007-05-20 18:25:39.375 140 12303.30 85.55 55408.40 88888.00 2007-05-20 18:25:39.500 140 12303.35 85.58 55408.38 88888.00 2007-05-20 18:25:39.625 140 12303.33 85.58 55408.35 88888.00 2007-05-20 18:25:39.750 140 155673.62 136817.77 -153539.8388888.00 2007-05-20 18:25:39.875 140 110822.57 -205792.0021908.03 88888.00 2007-05-20 18:25:40.000 140 12303.42 85.60 55408.43 88888.00 2007-05-20 18:25:40.125 140 12303.42 85.62 55408.40 88888.00 2007-05-20 18:25:40.250 140 12303.40 85.62 55408.40 88888.00 2007-05-20 18:25:40.375 140 12303.40 85.60 55408.43 88888.00 2007-05-20 18:25:40.500 140 12303.45 85.62 55408.43 88888.00 2007-05-20 18:25:40.625 140 12303.42 85.60 55408.38 88888.00 2007-05-20 18:25:40.750 140 127820.82 136817.77 -151901.4288888.00 2007-05-20 18:25:40.875 140 110828.98 -205785.6021908.03 88888.00 2007-05-20 18:25:41.000 140 12303.30 85.50 55408.38 88888.00 2007-05-20 18:25:41.125 140 12303.35 85.53 55408.35 88888.00 2007-05-20 18:25:41.250 140 12303.42 85.55 55408.35 88888.00 2007-05-20 18:25:41.375 140 12303.40 85.58 55408.38 88888.00 2007-05-20 18:25:41.500 140 12303.35 85.55 55408.35 88888.00 2007-05-20 18:25:41.625 140 12303.42 85.53 55408.38 88888.00 2007-05-20 18:25:41.750 140 180249.62 136817.77 -150263.0588888.00 2007-05-20 18:25:41.875 140 110822.57 -205740.8021914.42 88888.00 2007-05-20 18:25:42.000 140 12303.40 85.50 55408.38 88888.00 2007-05-20 18:25:42.125 140 12303.42 85.55 55408.38 88888.00 2007-05-20 18:25:42.250 140 12303.50 85.58 55408.40 88888.00 2007-05-20 18:25:42.375 140 12303.50 85.62 55408.40 88888.00 2007-05-20 18:25:42.500 140 12303.50 85.60 55408.40 88888.00 2007-05-20 18:25:42.625 140 12303.50 85.55 55408.38 88888.00 2007-05-20 18:25:42.750 140 168780.83 136817.77 -148624.6588888.00 2007-05-20 18:25:42.875 140 110822.57 -205728.0021914.42 88888.00 2007-05-20 18:25:43.000 140 12303.52 85.58 55408.38 88888.00 2007-05-20 18:25:43.125 140 12303.52 85.60 55408.38 88888.00 2007-05-20 18:25:43.250 140 12303.55 85.58 55408.38 88888.00 2007-05-20 18:25:43.375 140 12303.48 85.53 55408.38 88888.00 2007-05-20 18:25:43.500 140 12303.42 85.53 55408.38 88888.00 2007-05-20 18:25:43.625 140 12303.48 85.60 55408.38 88888.00 2007-05-20 18:25:43.750 140 158950.42 136817.77 -146986.1588888.00 2007-05-20 18:25:43.875 140 110822.57 -205721.6021920.83 88888.00 2007-05-20 18:25:44.000 140 12303.40 85.53 55408.35 88888.00 2007-05-20 18:25:44.125 140 12303.45 85.53 55408.38 88888.00 2007-05-20 18:25:44.250 140 12303.60 85.60 55408.40 88888.00 2007-05-20 18:25:44.375 140 12303.52 85.55 55408.40 88888.00 2007-05-20 18:25:44.500 140 12303.50 85.60 55408.43 88888.00 2007-05-20 18:25:44.625 140 12303.50 85.60 55408.40 88888.00 2007-05-20 18:25:44.750 140 122905.62 136817.77 -145347.8088888.00 2007-05-20 18:25:44.875 140 110816.18 -205747.2021908.03 88888.00 2007-05-20 18:25:45.000 140 12303.48 85.58 55408.35 88888.00 2007-05-20 18:25:45.125 140 12303.52 85.58 55408.38 88888.00 2007-05-20 18:25:45.250 140 12303.52 85.60 55408.38 88888.00 2007-05-20 18:25:45.375 140 12303.58 85.62 55408.40 88888.00 2007-05-20 18:25:45.500 140 12303.55 85.58 55408.40 88888.00 2007-05-20 18:25:45.625 140 12303.45 85.47 55408.38 88888.00 2007-05-20 18:25:45.750 140 194995.23 136817.77 -143709.4288888.00 2007-05-20 18:25:45.875 140 110809.77 -205766.4021876.03 88888.00 2007-05-20 18:25:46.000 140 12303.55 85.55 55408.43 88888.00 2007-05-20 18:25:46.125 140 12303.60 85.58 55408.43 88888.00 2007-05-20 18:25:46.250 140 12303.60 85.58 55408.40 88888.00 2007-05-20 18:25:46.375 140 12303.50 85.50 55408.35 88888.00 2007-05-20 18:25:46.500 140 12303.52 85.47 55408.35 88888.00 2007-05-20 18:25:46.625 140 12303.60 85.58 55408.40 88888.00 2007-05-20 18:25:46.750 140 193356.83 136817.77 -142071.0288888.00 2007-05-20 18:25:46.875 140 110822.57 -205715.2021914.42 88888.00 2007-05-20 18:25:47.000 140 12303.50 85.50 55408.32 88888.00 2007-05-20 18:25:47.125 140 12303.50 85.47 55408.35 88888.00 2007-05-20 18:25:47.250 140 12303.42 85.45 55408.32 88888.00 2007-05-20 18:25:47.375 140 12303.42 85.47 55408.35 88888.00 2007-05-20 18:25:47.500 140 12303.55 85.50 55408.35 88888.00 2007-05-20 18:25:47.625 140 12303.58 85.53 55408.35 88888.00 2007-05-20 18:25:47.750 140 131097.62 136817.77 -140432.6788888.00 2007-05-20 18:25:47.875 140 110822.57 -205708.8021895.22 88888.00 2007-05-20 18:25:48.000 140 12303.62 85.47 55408.38 88888.00 2007-05-20 18:25:48.125 140 12303.58 85.47 55408.35 88888.00 2007-05-20 18:25:48.250 140 12303.52 85.45 55408.38 88888.00 2007-05-20 18:25:48.375 140 12303.52 85.53 55408.38 88888.00 2007-05-20 18:25:48.500 140 12303.52 85.50 55408.35 88888.00 2007-05-20 18:25:48.625 140 12303.58 85.45 55408.43 88888.00 2007-05-20 18:25:48.750 140 194995.23 136817.77 -138794.2588888.00 2007-05-20 18:25:48.875 140 110822.57 -205740.8021856.83 88888.00 2007-05-20 18:25:49.000 140 12303.60 85.50 55408.43 88888.00 2007-05-20 18:25:49.125 140 12303.55 85.47 55408.40 88888.00 2007-05-20 18:25:49.250 140 12303.55 85.47 55408.40 88888.00 2007-05-20 18:25:49.375 140 12303.58 85.50 55408.35 88888.00 2007-05-20 18:25:49.500 140 12303.50 85.42 55408.35 88888.00 2007-05-20 18:25:49.625 140 12303.55 85.42 55408.38 88888.00 2007-05-20 18:25:49.750 140 196633.62 136817.77 -137155.8588888.00 2007-05-20 18:25:49.875 140 110822.57 -205740.8021863.22 88888.00 2007-05-20 18:25:50.000 140 12303.50 85.42 55408.38 88888.00 2007-05-20 18:25:50.125 140 12303.50 85.42 55408.40 88888.00 2007-05-20 18:25:50.250 140 12303.48 85.35 55408.40 88888.00 2007-05-20 18:25:50.375 140 12303.48 85.38 55408.40 88888.00 2007-05-20 18:25:50.500 140 12303.48 85.38 55408.45 88888.00 2007-05-20 18:25:50.625 140 12303.50 85.42 55408.45 88888.00 2007-05-20 18:25:50.750 140 172057.62 136817.77 -135517.4288888.00 2007-05-20 18:25:50.875 140 110816.18 -205734.4021869.62 88888.00 2007-05-20 18:25:51.000 140 12303.48 85.42 55408.43 88888.00 2007-05-20 18:25:51.125 140 12303.48 85.45 55408.43 88888.00 2007-05-20 18:25:51.250 140 12303.50 85.45 55408.45 88888.00 2007-05-20 18:25:51.375 140 12303.45 85.38 55408.40 88888.00 2007-05-20 18:25:51.500 140 12303.42 85.33 55408.40 88888.00 2007-05-20 18:25:51.625 140 12303.42 85.35 55408.43 88888.00 2007-05-20 18:25:51.750 140 206464.02 136817.77 -133879.0088888.00 2007-05-20 18:25:51.875 140 110803.38 -205760.0021863.22 88888.00 2007-05-20 18:25:52.000 140 12303.42 85.38 55408.43 88888.00 2007-05-20 18:25:52.125 140 12303.45 85.40 55408.43 88888.00 2007-05-20 18:25:52.250 140 12303.48 85.45 55408.43 88888.00 2007-05-20 18:25:52.375 140 12303.55 85.40 55408.43 88888.00 2007-05-20 18:25:52.500 140 12303.60 85.38 55408.45 88888.00 2007-05-20 18:25:52.625 140 12303.55 85.38 55408.43 88888.00 2007-05-20 18:25:52.750 140 176972.83 136817.77 -132240.5888888.00 2007-05-20 18:25:52.875 140 110828.98 -205747.2021856.83 88888.00 2007-05-20 18:25:53.000 140 12303.40 85.33 55408.43 88888.00 2007-05-20 18:25:53.125 140 12303.45 85.33 55408.40 88888.00 2007-05-20 18:25:53.250 140 12303.55 85.38 55408.43 88888.00 2007-05-20 18:25:53.375 140 12303.58 85.40 55408.45 88888.00 2007-05-20 18:25:53.500 140 12303.58 85.38 55408.45 88888.00 2007-05-20 18:25:53.625 140 12303.52 85.33 55408.45 88888.00 2007-05-20 18:25:53.750 140 193356.83 136817.77 -130602.2588888.00 2007-05-20 18:25:53.875 140 110822.57 -205734.4021850.42 88888.00 2007-05-20 18:25:54.000 140 12303.48 85.28 55408.40 88888.00 2007-05-20 18:25:54.125 140 12303.48 85.28 55408.40 88888.00 2007-05-20 18:25:54.250 140 12303.48 85.30 55408.43 88888.00 2007-05-20 18:25:54.375 140 12303.52 85.35 55408.47 88888.00 2007-05-20 18:25:54.500 140 12303.52 85.38 55408.47 88888.00 2007-05-20 18:25:54.625 140 12303.50 85.38 55408.45 88888.00 2007-05-20 18:25:54.750 140 167142.42 136817.77 -128963.8888888.00 2007-05-20 18:25:54.875 140 110828.98 -205760.0021837.62 88888.00 2007-05-20 18:25:55.000 140 12303.48 85.30 55408.43 88888.00 2007-05-20 18:25:55.125 140 12303.52 85.30 55408.40 88888.00 2007-05-20 18:25:55.250 140 12303.50 85.25 55408.40 88888.00 2007-05-20 18:25:55.375 140 12303.52 85.25 55408.43 88888.00 2007-05-20 18:25:55.500 140 12303.50 85.22 55408.43 88888.00 2007-05-20 18:25:55.625 140 12303.50 85.25 55408.45 88888.00 2007-05-20 18:25:55.750 140 173696.02 136817.77 -127325.4388888.00 2007-05-20 18:25:55.875 140 110816.18 -205740.8021837.62 88888.00 2007-05-20 18:25:56.000 140 12303.45 85.33 55408.47 88888.00 2007-05-20 18:25:56.125 140 12303.50 85.38 55408.45 88888.00 2007-05-20 18:25:56.250 140 12303.48 85.35 55408.45 88888.00 2007-05-20 18:25:56.375 140 12303.50 85.30 55408.45 88888.00 2007-05-20 18:25:56.500 140 12303.48 85.30 55408.40 88888.00 2007-05-20 18:25:56.625 140 12303.48 85.30 55408.40 88888.00 2007-05-20 18:25:56.750 140 181888.02 136817.77 -125687.0288888.00 2007-05-20 18:25:56.875 140 110828.98 -205734.4021844.03 88888.00 2007-05-20 18:25:57.000 140 12303.40 85.20 55408.45 88888.00 2007-05-20 18:25:57.125 140 12303.38 85.20 55408.43 88888.00 2007-05-20 18:25:57.250 140 12303.38 85.22 55408.40 88888.00 2007-05-20 18:25:57.375 140 12303.40 85.28 55408.40 88888.00 2007-05-20 18:25:57.500 140 12303.48 85.38 55408.45 88888.00 2007-05-20 18:25:57.625 140 12303.45 85.33 55408.45 88888.00 2007-05-20 18:25:57.750 140 180249.62 136817.77 -124048.6088888.00 2007-05-20 18:25:57.875 140 110828.98 -205753.6021837.62 88888.00 2007-05-20 18:25:58.000 140 12303.45 85.22 55408.45 88888.00 2007-05-20 18:25:58.125 140 12303.48 85.22 55408.45 88888.00 2007-05-20 18:25:58.250 140 12303.52 85.22 55408.45 88888.00 2007-05-20 18:25:58.375 140 12303.48 85.25 55408.43 88888.00 2007-05-20 18:25:58.500 140 12303.33 85.15 55408.43 88888.00 2007-05-20 18:25:58.625 140 12303.33 85.17 55408.43 88888.00 2007-05-20 18:25:58.750 140 157312.02 136817.77 -122410.2588888.00 2007-05-20 18:25:58.875 140 110841.77 -205766.4021812.03 88888.00 2007-05-20 18:25:59.000 140 12303.50 85.25 55408.43 88888.00 2007-05-20 18:25:59.125 140 12303.60 85.33 55408.47 88888.00 2007-05-20 18:25:59.250 140 12303.62 85.30 55408.47 88888.00 2007-05-20 18:25:59.375 140 12303.58 85.22 55408.47 88888.00 2007-05-20 18:25:59.500 140 12303.50 85.17 55408.43 88888.00 2007-05-20 18:25:59.625 140 12303.52 85.12 55408.43 88888.00 2007-05-20 18:25:59.750 140 183526.42 136817.77 -120771.8288888.00 2007-05-20 18:25:59.875 140 110816.18 -205772.8021792.83 88888.00 2007-05-20 18:26:00.000 140 12303.50 85.22 55408.47 88888.00 2007-05-20 18:26:00.125 140 12303.55 85.20 55408.47 88888.00 2007-05-20 18:26:00.250 140 12303.48 85.17 55408.47 88888.00 2007-05-20 18:26:00.375 140 12303.42 85.15 55408.43 88888.00 2007-05-20 18:26:00.500 140 12303.50 85.10 55408.45 88888.00 2007-05-20 18:26:00.625 140 12303.52 85.12 55408.45 88888.00 2007-05-20 18:26:00.750 140 178611.23 136817.77 -119133.4088888.00 2007-05-20 18:26:00.875 140 110809.77 -205734.4021799.22 88888.00 2007-05-20 18:26:01.000 140 12303.60 85.22 55408.53 88888.00 2007-05-20 18:26:01.125 140 12303.65 85.22 55408.53 88888.00 2007-05-20 18:26:01.250 140 12303.62 85.22 55408.50 88888.00 2007-05-20 18:26:01.375 140 12303.62 85.20 55408.45 88888.00 2007-05-20 18:26:01.500 140 12303.62 85.20 55408.50 88888.00 2007-05-20 18:26:01.625 140 12303.55 85.20 55408.50 88888.00 2007-05-20 18:26:01.750 140 201548.83 136817.77 -117495.0588888.00 2007-05-20 18:26:01.875 140 110835.38 -205740.8021786.42 88888.00 2007-05-20 18:26:02.000 140 12303.58 85.12 55408.47 88888.00 2007-05-20 18:26:02.125 140 12303.52 85.10 55408.45 88888.00 2007-05-20 18:26:02.250 140 12303.50 85.12 55408.45 88888.00 2007-05-20 18:26:02.375 140 12303.55 85.15 55408.50 88888.00 2007-05-20 18:26:02.500 140 12303.65 85.20 55408.50 88888.00 2007-05-20 18:26:02.625 140 12303.65 85.17 55408.50 88888.00 2007-05-20 18:26:02.750 140 160588.83 136817.77 -115856.6088888.00 2007-05-20 18:26:02.875 140 110822.57 -205708.8021792.83 88888.00 2007-05-20 18:26:03.000 140 12303.67 85.15 55408.53 88888.00 2007-05-20 18:26:03.125 140 12303.75 85.15 55408.50 88888.00 2007-05-20 18:26:03.250 140 12303.73 85.12 55408.47 88888.00 2007-05-20 18:26:03.375 140 12303.62 85.10 55408.47 88888.00 2007-05-20 18:26:03.500 140 12303.52 85.10 55408.47 88888.00 2007-05-20 18:26:03.625 140 12303.52 85.12 55408.45 88888.00 2007-05-20 18:26:03.750 140 173696.02 136817.77 -114218.2088888.00 2007-05-20 18:26:03.875 140 110822.57 -205721.6021799.22 88888.00 2007-05-20 18:26:04.000 140 12303.60 85.12 55408.47 88888.00 2007-05-20 18:26:04.125 140 12303.62 85.15 55408.47 88888.00 2007-05-20 18:26:04.250 140 12303.65 85.15 55408.47 88888.00 2007-05-20 18:26:04.375 140 12303.62 85.15 55408.50 88888.00 2007-05-20 18:26:04.500 140 12303.60 85.12 55408.47 88888.00 2007-05-20 18:26:04.625 140 12303.60 85.10 55408.47 88888.00 2007-05-20 18:26:04.750 140 176972.83 136817.77 -112579.8088888.00 2007-05-20 18:26:04.875 140 110803.38 -205696.0021792.83 88888.00 2007-05-20 18:26:05.000 140 12303.60 85.05 55408.47 88888.00 2007-05-20 18:26:05.125 140 12303.65 85.08 55408.50 88888.00 2007-05-20 18:26:05.250 140 12303.65 85.10 55408.50 88888.00 2007-05-20 18:26:05.375 140 12303.67 85.10 55408.47 88888.00 2007-05-20 18:26:05.500 140 12303.67 85.12 55408.47 88888.00 2007-05-20 18:26:05.625 140 12303.67 85.10 55408.47 88888.00 2007-05-20 18:26:05.750 140 172057.62 136817.77 -110941.4388888.00 2007-05-20 18:26:05.875 140 110822.57 -205696.0021773.62 88888.00 2007-05-20 18:26:06.000 140 12303.77 85.15 55408.50 88888.00 2007-05-20 18:26:06.125 140 12303.80 85.15 55408.50 88888.00 2007-05-20 18:26:06.250 140 12303.83 85.10 55408.50 88888.00 2007-05-20 18:26:06.375 140 12303.70 85.05 55408.45 88888.00 2007-05-20 18:26:06.500 140 12303.62 85.05 55408.45 88888.00 2007-05-20 18:26:06.625 140 12303.70 85.05 55408.47 88888.00 2007-05-20 18:26:06.750 140 160588.83 136817.77 -109302.9888888.00 2007-05-20 18:26:06.875 140 110828.98 -205689.6021773.62 88888.00 2007-05-20 18:26:07.000 140 12303.67 85.10 55408.55 88888.00 2007-05-20 18:26:07.125 140 12303.75 85.12 55408.53 88888.00 2007-05-20 18:26:07.250 140 12303.75 85.12 55408.53 88888.00 2007-05-20 18:26:07.375 140 12303.75 85.05 55408.53 88888.00 2007-05-20 18:26:07.500 140 12303.70 85.05 55408.50 88888.00 2007-05-20 18:26:07.625 140 12303.67 85.03 55408.45 88888.00 2007-05-20 18:26:07.750 140 170419.23 136817.77 -107664.6888888.00 2007-05-20 18:26:07.875 140 110809.77 -205702.4021773.62 88888.00 2007-05-20 18:26:08.000 140 12303.75 85.08 55408.50 88888.00 2007-05-20 18:26:08.125 140 12303.75 85.03 55408.47 88888.00 2007-05-20 18:26:08.250 140 12303.73 85.00 55408.53 88888.00 2007-05-20 18:26:08.375 140 12303.77 85.00 55408.50 88888.00 2007-05-20 18:26:08.500 140 12303.83 85.05 55408.50 88888.00 2007-05-20 18:26:08.625 140 12303.90 85.10 55408.55 88888.00 2007-05-20 18:26:08.750 140 168780.83 136817.77 -106026.2588888.00 2007-05-20 18:26:08.875 140 110835.38 -205651.2021773.62 88888.00 2007-05-20 18:26:09.000 140 12303.75 85.05 55408.50 88888.00 2007-05-20 18:26:09.125 140 12303.80 85.10 55408.53 88888.00 2007-05-20 18:26:09.250 140 12303.88 85.08 55408.50 88888.00 2007-05-20 18:26:09.375 140 12303.88 85.00 55408.47 88888.00 2007-05-20 18:26:09.500 140 12303.83 84.97 55408.47 88888.00 2007-05-20 18:26:09.625 140 12303.83 84.95 55408.47 88888.00 2007-05-20 18:26:09.750 140 173696.02 136817.77 -104387.7788888.00 2007-05-20 18:26:09.875 140 110835.38 -205644.8021754.42 88888.00 2007-05-20 18:26:10.000 140 12303.80 85.00 55408.50 88888.00 2007-05-20 18:26:10.125 140 12303.90 85.08 55408.55 88888.00 2007-05-20 18:26:10.250 140 12303.92 85.05 55408.53 88888.00 2007-05-20 18:26:10.375 140 12303.90 84.97 55408.50 88888.00 2007-05-20 18:26:10.500 140 12303.90 85.00 55408.50 88888.00 2007-05-20 18:26:10.625 140 12303.95 85.03 55408.53 88888.00 2007-05-20 18:26:10.750 140 39347.22 136817.77 -102749.4588888.00 2007-05-20 18:26:10.875 140 110816.18 -205625.6021760.83 88888.00 2007-05-20 18:26:11.000 140 12304.00 84.97 55408.47 88888.00 2007-05-20 18:26:11.125 140 12304.05 85.03 55408.50 88888.00 2007-05-20 18:26:11.250 140 12304.05 85.00 55408.50 88888.00 2007-05-20 18:26:11.375 140 12303.98 84.97 55408.50 88888.00 2007-05-20 18:26:11.500 140 12304.02 84.97 55408.53 88888.00 2007-05-20 18:26:11.625 140 12304.02 84.97 55408.50 88888.00 2007-05-20 18:26:11.750 140 -45849.57 136817.77 -101111.0288888.00 2007-05-20 18:26:11.875 140 110809.77 -205619.2021760.83 88888.00 2007-05-20 18:26:12.000 140 12304.05 85.03 55408.53 88888.00 2007-05-20 18:26:12.125 140 12304.10 85.03 55408.50 88888.00 2007-05-20 18:26:12.250 140 12304.05 85.08 55408.53 88888.00 2007-05-20 18:26:12.375 140 12304.05 85.08 55408.50 88888.00 2007-05-20 18:26:12.500 140 12304.10 85.08 55408.50 88888.00 2007-05-20 18:26:12.625 140 12304.08 85.08 55408.53 88888.00 2007-05-20 18:26:12.750 140 40985.62 136817.77 -99472.60 88888.00 2007-05-20 18:26:12.875 140 110822.57 -205606.4021767.22 88888.00 2007-05-20 18:26:13.000 140 12304.08 85.00 55408.47 88888.00 2007-05-20 18:26:13.125 140 12304.15 85.00 55408.47 88888.00 2007-05-20 18:26:13.250 140 12304.12 85.08 55408.50 88888.00 2007-05-20 18:26:13.375 140 12304.08 85.03 55408.50 88888.00 2007-05-20 18:26:13.500 140 12304.08 85.03 55408.50 88888.00 2007-05-20 18:26:13.625 140 12304.17 85.05 55408.50 88888.00 2007-05-20 18:26:13.750 140 40985.62 136817.77 -97834.27 88888.00 2007-05-20 18:26:13.875 140 110835.38 -205561.6021767.22 88888.00 2007-05-20 18:26:14.000 140 12304.15 84.95 55408.55 88888.00 2007-05-20 18:26:14.125 140 12304.17 84.95 55408.53 88888.00 2007-05-20 18:26:14.250 140 12304.20 85.05 55408.53 88888.00 2007-05-20 18:26:14.375 140 12304.15 85.05 55408.50 88888.00 2007-05-20 18:26:14.500 140 12304.10 84.97 55408.50 88888.00 2007-05-20 18:26:14.625 140 12304.17 85.00 55408.50 88888.00 2007-05-20 18:26:14.750 140 42624.03 136817.77 -96195.85 88888.00 2007-05-20 18:26:14.875 140 110822.57 -205568.0021760.83 88888.00 2007-05-20 18:26:15.000 140 12304.20 85.03 55408.53 88888.00 2007-05-20 18:26:15.125 140 12304.17 85.00 55408.55 88888.00 2007-05-20 18:26:15.250 140 12304.17 85.00 55408.53 88888.00 2007-05-20 18:26:15.375 140 12304.23 85.05 55408.50 88888.00 2007-05-20 18:26:15.500 140 12304.25 85.00 55408.47 88888.00 2007-05-20 18:26:15.625 140 12304.23 84.97 55408.47 88888.00 2007-05-20 18:26:15.750 140 36070.43 136817.77 -94557.43 88888.00 2007-05-20 18:26:15.875 140 110809.77 -205555.2021754.42 88888.00 2007-05-20 18:26:16.000 140 12304.23 84.95 55408.53 88888.00 2007-05-20 18:26:16.125 140 12304.20 84.92 55408.47 88888.00 2007-05-20 18:26:16.250 140 12304.12 84.95 55408.47 88888.00 2007-05-20 18:26:16.375 140 12304.17 84.97 55408.47 88888.00 2007-05-20 18:26:16.500 140 12304.27 84.97 55408.47 88888.00 2007-05-20 18:26:16.625 140 12304.23 85.00 55408.50 88888.00 2007-05-20 18:26:16.750 140 50816.03 136817.77 -92918.98 88888.00 2007-05-20 18:26:16.875 140 110816.18 -205555.2021767.22 88888.00 2007-05-20 18:26:17.000 140 12304.33 85.08 55408.57 88888.00 2007-05-20 18:26:17.125 140 12304.27 85.08 55408.55 88888.00 2007-05-20 18:26:17.250 140 12304.25 85.03 55408.55 88888.00 2007-05-20 18:26:17.375 140 12304.25 85.00 55408.55 88888.00 2007-05-20 18:26:17.500 140 12304.25 85.03 55408.55 88888.00 2007-05-20 18:26:17.625 140 12304.23 84.95 55408.55 88888.00 2007-05-20 18:26:17.750 140 49177.62 136817.77 -91280.68 88888.00 2007-05-20 18:26:17.875 140 110822.57 -205561.6021754.42 88888.00 2007-05-20 18:26:18.000 140 12304.25 84.95 55408.53 88888.00 2007-05-20 18:26:18.125 140 12304.33 85.03 55408.50 88888.00 2007-05-20 18:26:18.250 140 12304.33 85.03 55408.53 88888.00 2007-05-20 18:26:18.375 140 12304.27 84.97 55408.53 88888.00 2007-05-20 18:26:18.500 140 12304.35 85.03 55408.53 88888.00 2007-05-20 18:26:18.625 140 12304.38 85.03 55408.53 88888.00 2007-05-20 18:26:18.750 140 32793.62 136817.77 -89642.20 88888.00 2007-05-20 18:26:18.875 140 110828.98 -205536.0021735.22 88888.00 2007-05-20 18:26:19.000 140 12304.27 85.00 55408.53 88888.00 2007-05-20 18:26:19.125 140 12304.38 85.03 55408.50 88888.00 2007-05-20 18:26:19.250 140 12304.48 84.95 55408.47 88888.00 2007-05-20 18:26:19.375 140 12304.48 84.95 55408.45 88888.00 2007-05-20 18:26:19.500 140 12304.45 85.00 55408.47 88888.00 2007-05-20 18:26:19.625 140 12304.45 85.00 55408.50 88888.00 2007-05-20 18:26:19.750 140 50816.03 136817.77 -88003.88 88888.00 2007-05-20 18:26:19.875 140 110822.57 -205504.0021741.62 88888.00 2007-05-20 18:26:20.000 140 12304.38 84.97 55408.47 88888.00 2007-05-20 18:26:20.125 140 12304.42 85.00 55408.47 88888.00 2007-05-20 18:26:20.250 140 12304.45 85.00 55408.47 88888.00 2007-05-20 18:26:20.375 140 12304.45 84.95 55408.45 88888.00 2007-05-20 18:26:20.500 140 12304.45 84.88 55408.45 88888.00 2007-05-20 18:26:20.625 140 12304.45 84.90 55408.47 88888.00 2007-05-20 18:26:20.750 140 22963.22 136817.77 -86365.38 88888.00 2007-05-20 18:26:20.875 140 110822.57 -205484.8021760.83 88888.00 2007-05-20 18:26:21.000 140 12304.52 85.03 55408.47 88888.00 2007-05-20 18:26:21.125 140 12304.52 85.03 55408.47 88888.00 2007-05-20 18:26:21.250 140 12304.50 85.00 55408.50 88888.00 2007-05-20 18:26:21.375 140 12304.45 85.00 55408.47 88888.00 2007-05-20 18:26:21.500 140 12304.40 85.00 55408.47 88888.00 2007-05-20 18:26:21.625 140 12304.40 85.03 55408.50 88888.00 2007-05-20 18:26:21.750 140 26240.03 136817.77 -84727.05 88888.00 2007-05-20 18:26:21.875 140 110809.77 -205504.0021773.62 88888.00 2007-05-20 18:26:22.000 140 12304.48 85.00 55408.50 88888.00 2007-05-20 18:26:22.125 140 12304.48 85.03 55408.47 88888.00 2007-05-20 18:26:22.250 140 12304.52 85.05 55408.50 88888.00 2007-05-20 18:26:22.375 140 12304.50 85.08 55408.50 88888.00 2007-05-20 18:26:22.500 140 12304.48 85.08 55408.53 88888.00 2007-05-20 18:26:22.625 140 12304.48 85.05 55408.47 88888.00 2007-05-20 18:26:22.750 140 37708.82 136817.77 -83088.65 88888.00 2007-05-20 18:26:22.875 140 110835.38 -205504.0021760.83 88888.00 2007-05-20 18:26:23.000 140 12304.42 85.00 55408.50 88888.00 2007-05-20 18:26:23.125 140 12304.45 85.00 55408.50 88888.00 2007-05-20 18:26:23.250 140 12304.45 85.00 55408.50 88888.00 2007-05-20 18:26:23.375 140 12304.50 85.00 55408.47 88888.00 2007-05-20 18:26:23.500 140 12304.45 85.03 55408.47 88888.00 2007-05-20 18:26:23.625 140 12304.52 85.05 55408.53 88888.00 2007-05-20 18:26:23.750 140 34432.03 136817.77 -81450.25 88888.00 2007-05-20 18:26:23.875 140 110822.57 -205452.8021786.42 88888.00 2007-05-20 18:26:24.000 140 12304.65 84.97 55408.50 88888.00 2007-05-20 18:26:24.125 140 12304.73 85.03 55408.47 88888.00 2007-05-20 18:26:24.250 140 12304.67 85.05 55408.47 88888.00 2007-05-20 18:26:24.375 140 12304.67 85.05 55408.45 88888.00 2007-05-20 18:26:24.500 140 12304.67 85.05 55408.47 88888.00 2007-05-20 18:26:24.625 140 12304.67 85.03 55408.50 88888.00 2007-05-20 18:26:24.750 140 49177.62 136817.77 -79811.82 88888.00 2007-05-20 18:26:24.875 140 110828.98 -205465.6021767.22 88888.00 2007-05-20 18:26:25.000 140 12304.62 84.97 55408.45 88888.00 2007-05-20 18:26:25.125 140 12304.60 84.97 55408.45 88888.00 2007-05-20 18:26:25.250 140 12304.67 85.03 55408.45 88888.00 2007-05-20 18:26:25.375 140 12304.70 84.95 55408.47 88888.00 2007-05-20 18:26:25.500 140 12304.73 84.92 55408.47 88888.00 2007-05-20 18:26:25.625 140 12304.77 84.95 55408.50 88888.00 2007-05-20 18:26:25.750 140 47539.22 136817.77 -78173.35 88888.00 2007-05-20 18:26:25.875 140 110828.98 -205420.8021754.42 88888.00 2007-05-20 18:26:26.000 140 12304.70 85.05 55408.57 88888.00 2007-05-20 18:26:26.125 140 12304.75 85.08 55408.53 88888.00 2007-05-20 18:26:26.250 140 12304.80 85.05 55408.50 88888.00 2007-05-20 18:26:26.375 140 12304.80 85.03 55408.50 88888.00 2007-05-20 18:26:26.500 140 12304.80 84.97 55408.50 88888.00 2007-05-20 18:26:26.625 140 12304.80 84.97 55408.47 88888.00 2007-05-20 18:26:26.750 140 16409.62 136817.77 -76535.02 88888.00 2007-05-20 18:26:26.875 140 110822.57 -205408.0021748.03 88888.00 2007-05-20 18:26:27.000 140 12304.77 84.95 55408.50 88888.00 2007-05-20 18:26:27.125 140 12304.83 84.97 55408.50 88888.00 2007-05-20 18:26:27.250 140 12304.85 84.92 55408.47 88888.00 2007-05-20 18:26:27.375 140 12304.85 84.90 55408.45 88888.00 2007-05-20 18:26:27.500 140 12304.88 84.95 55408.45 88888.00 2007-05-20 18:26:27.625 140 12304.85 84.92 55408.47 88888.00 2007-05-20 18:26:27.750 140 25.62 136817.77 -74896.62 88888.00 2007-05-20 18:26:27.875 140 110822.57 -205408.0021728.83 88888.00 2007-05-20 18:26:28.000 140 12304.85 84.85 55408.47 88888.00 2007-05-20 18:26:28.125 140 12304.83 84.92 55408.53 88888.00 2007-05-20 18:26:28.250 140 12304.80 84.97 55408.55 88888.00 2007-05-20 18:26:28.375 140 12304.83 84.95 55408.55 88888.00 2007-05-20 18:26:28.500 140 12304.85 84.92 55408.53 88888.00 2007-05-20 18:26:28.625 140 12304.77 84.90 55408.55 88888.00 2007-05-20 18:26:28.750 140 78668.82 136817.77 -73258.27 88888.00 2007-05-20 18:26:28.875 140 110822.57 -205420.8021728.83 88888.00 2007-05-20 18:26:29.000 140 12304.83 84.90 55408.50 88888.00 2007-05-20 18:26:29.125 140 12304.85 84.90 55408.47 88888.00 2007-05-20 18:26:29.250 140 12304.88 84.97 55408.53 88888.00 2007-05-20 18:26:29.375 140 12304.92 84.92 55408.50 88888.00 2007-05-20 18:26:29.500 140 12304.90 84.85 55408.47 88888.00 2007-05-20 18:26:29.625 140 12304.90 84.85 55408.50 88888.00 2007-05-20 18:26:29.750 140 81945.62 136817.77 -71619.82 88888.00 2007-05-20 18:26:29.875 140 110816.18 -205388.8021728.83 88888.00 2007-05-20 18:26:30.000 140 12304.88 84.88 55408.53 88888.00 2007-05-20 18:26:30.125 140 12304.88 84.90 55408.53 88888.00 2007-05-20 18:26:30.250 140 12304.90 84.88 55408.47 88888.00 2007-05-20 18:26:30.375 140 12304.85 84.80 55408.50 88888.00 2007-05-20 18:26:30.500 140 12304.88 84.83 55408.53 88888.00 2007-05-20 18:26:30.625 140 12304.95 84.85 55408.53 88888.00 2007-05-20 18:26:30.750 140 19686.42 136817.77 -69981.43 88888.00 2007-05-20 18:26:30.875 140 110841.77 -205388.8021716.03 88888.00 2007-05-20 18:26:31.000 140 12304.88 84.88 55408.53 88888.00 2007-05-20 18:26:31.125 140 12304.95 84.85 55408.53 88888.00 2007-05-20 18:26:31.250 140 12304.95 84.78 55408.53 88888.00 2007-05-20 18:26:31.375 140 12304.98 84.78 55408.53 88888.00 2007-05-20 18:26:31.500 140 12305.05 84.83 55408.55 88888.00 2007-05-20 18:26:31.625 140 12305.08 84.90 55408.60 88888.00 2007-05-20 18:26:31.750 140 25.62 136817.77 -68343.07 88888.00 2007-05-20 18:26:31.875 140 110822.57 -205350.4021722.42 88888.00 2007-05-20 18:26:32.000 140 12305.00 84.80 55408.57 88888.00 2007-05-20 18:26:32.125 140 12305.08 84.83 55408.60 88888.00 2007-05-20 18:26:32.250 140 12305.05 84.80 55408.55 88888.00 2007-05-20 18:26:32.375 140 12304.98 84.78 55408.53 88888.00 2007-05-20 18:26:32.500 140 12304.92 84.80 55408.50 88888.00 2007-05-20 18:26:32.625 140 12305.05 84.80 55408.53 88888.00 2007-05-20 18:26:32.750 140 193356.83 136817.77 -66704.65 88888.00 2007-05-20 18:26:32.875 140 110822.57 -205337.6021716.03 88888.00 2007-05-20 18:26:33.000 140 12304.98 84.75 55408.55 88888.00 2007-05-20 18:26:33.125 140 12305.00 84.78 55408.57 88888.00 2007-05-20 18:26:33.250 140 12304.95 84.75 55408.55 88888.00 2007-05-20 18:26:33.375 140 12304.92 84.70 55408.55 88888.00 2007-05-20 18:26:33.500 140 12304.95 84.67 55408.57 88888.00 2007-05-20 18:26:33.625 140 12304.92 84.67 55408.57 88888.00 2007-05-20 18:26:33.750 140 22963.22 136817.77 -65066.22 88888.00 2007-05-20 18:26:33.875 140 110803.38 -205363.2021690.42 88888.00 2007-05-20 18:26:34.000 140 12304.95 84.75 55408.55 88888.00 2007-05-20 18:26:34.125 140 12304.95 84.70 55408.55 88888.00 2007-05-20 18:26:34.250 140 12305.00 84.70 55408.57 88888.00 2007-05-20 18:26:34.375 140 12305.05 84.72 55408.57 88888.00 2007-05-20 18:26:34.500 140 12304.98 84.72 55408.57 88888.00 2007-05-20 18:26:34.625 140 12304.90 84.70 55408.57 88888.00 2007-05-20 18:26:34.750 140 1664.03 136817.77 -63427.85 88888.00 2007-05-20 18:26:34.875 140 110828.98 -205388.8021677.62 88888.00 2007-05-20 18:26:35.000 140 12305.02 84.65 55408.55 88888.00 2007-05-20 18:26:35.125 140 12305.12 84.75 55408.55 88888.00 2007-05-20 18:26:35.250 140 12305.15 84.75 55408.53 88888.00 2007-05-20 18:26:35.375 140 12305.15 84.72 55408.55 88888.00 2007-05-20 18:26:35.500 140 12305.17 84.72 55408.60 88888.00 2007-05-20 18:26:35.625 140 12305.12 84.62 55408.57 88888.00 2007-05-20 18:26:35.750 140 21324.83 136817.77 -61789.43 88888.00 2007-05-20 18:26:35.875 140 110809.77 -205331.2021664.83 88888.00 2007-05-20 18:26:36.000 140 12305.08 84.65 55408.55 88888.00 2007-05-20 18:26:36.125 140 12305.12 84.65 55408.55 88888.00 2007-05-20 18:26:36.250 140 12305.12 84.67 55408.57 88888.00 2007-05-20 18:26:36.375 140 12305.08 84.62 55408.55 88888.00 2007-05-20 18:26:36.500 140 12305.08 84.62 55408.57 88888.00 2007-05-20 18:26:36.625 140 12305.15 84.62 55408.60 88888.00 2007-05-20 18:26:36.750 140 16409.62 136817.77 -60151.00 88888.00 2007-05-20 18:26:36.875 140 110828.98 -205318.4021671.22 88888.00 2007-05-20 18:26:37.000 140 12305.20 84.62 55408.57 88888.00 2007-05-20 18:26:37.125 140 12305.20 84.62 55408.55 88888.00 2007-05-20 18:26:37.250 140 12305.23 84.58 55408.60 88888.00 2007-05-20 18:26:37.375 140 12305.17 84.58 55408.60 88888.00 2007-05-20 18:26:37.500 140 12305.23 84.60 55408.62 88888.00 2007-05-20 18:26:37.625 140 12305.23 84.55 55408.60 88888.00 2007-05-20 18:26:37.750 140 44262.43 136817.77 -58512.65 88888.00 2007-05-20 18:26:37.875 140 110822.57 -205318.4021639.22 88888.00 2007-05-20 18:26:38.000 140 12305.05 84.50 55408.60 88888.00 2007-05-20 18:26:38.125 140 12305.15 84.53 55408.62 88888.00 2007-05-20 18:26:38.250 140 12305.27 84.55 55408.57 88888.00 2007-05-20 18:26:38.375 140 12305.25 84.55 55408.55 88888.00 2007-05-20 18:26:38.500 140 12305.15 84.50 55408.55 88888.00 2007-05-20 18:26:38.625 140 12305.12 84.50 55408.55 88888.00 2007-05-20 18:26:38.750 140 4940.82 136817.77 -56874.22 88888.00 2007-05-20 18:26:38.875 140 110816.18 -205337.6021607.22 88888.00 2007-05-20 18:26:39.000 140 12305.20 84.50 55408.57 88888.00 2007-05-20 18:26:39.125 140 12305.20 84.53 55408.55 88888.00 2007-05-20 18:26:39.250 140 12305.17 84.50 55408.55 88888.00 2007-05-20 18:26:39.375 140 12305.17 84.45 55408.53 88888.00 2007-05-20 18:26:39.500 140 12305.20 84.45 55408.50 88888.00 2007-05-20 18:26:39.625 140 12305.17 84.42 55408.50 88888.00 2007-05-20 18:26:39.750 140 47539.22 136817.77 -55235.75 88888.00 2007-05-20 18:26:39.875 140 110828.98 -205318.4021626.42 88888.00 2007-05-20 18:26:40.000 140 12305.12 84.47 55408.55 88888.00 2007-05-20 18:26:40.125 140 12305.15 84.45 55408.57 88888.00 2007-05-20 18:26:40.250 140 12305.12 84.45 55408.60 88888.00 2007-05-20 18:26:40.375 140 12305.12 84.45 55408.60 88888.00 2007-05-20 18:26:40.500 140 12305.15 84.45 55408.62 88888.00 2007-05-20 18:26:40.625 140 12305.20 84.45 55408.60 88888.00 2007-05-20 18:26:40.750 140 36070.43 136817.77 -53597.45 88888.00 2007-05-20 18:26:40.875 140 110822.57 -205312.0021632.83 88888.00 2007-05-20 18:26:41.000 140 12305.05 84.45 55408.62 88888.00 2007-05-20 18:26:41.125 140 12305.08 84.50 55408.65 88888.00 2007-05-20 18:26:41.250 140 12305.10 84.42 55408.60 88888.00 2007-05-20 18:26:41.375 140 12305.12 84.40 55408.60 88888.00 2007-05-20 18:26:41.500 140 12305.17 84.45 55408.60 88888.00 2007-05-20 18:26:41.625 140 12305.10 84.47 55408.62 88888.00 2007-05-20 18:26:41.750 140 11494.42 136817.77 -51959.00 88888.00 2007-05-20 18:26:41.875 140 110828.98 -205344.0021607.22 88888.00 2007-05-20 18:26:42.000 140 12305.12 84.38 55408.62 88888.00 2007-05-20 18:26:42.125 140 12305.20 84.40 55408.62 88888.00 2007-05-20 18:26:42.250 140 12305.12 84.40 55408.60 88888.00 2007-05-20 18:26:42.375 140 12305.15 84.40 55408.60 88888.00 2007-05-20 18:26:42.500 140 12305.15 84.35 55408.65 88888.00 2007-05-20 18:26:42.625 140 12305.12 84.33 55408.65 88888.00 2007-05-20 18:26:42.750 140 57369.62 136817.77 -50320.65 88888.00 2007-05-20 18:26:42.875 140 110822.57 -205318.4021600.83 88888.00 2007-05-20 18:26:43.000 140 12305.15 84.42 55408.62 88888.00 2007-05-20 18:26:43.125 140 12305.12 84.42 55408.60 88888.00 2007-05-20 18:26:43.250 140 12305.15 84.45 55408.62 88888.00 2007-05-20 18:26:43.375 140 12305.17 84.42 55408.65 88888.00 2007-05-20 18:26:43.500 140 12305.20 84.40 55408.65 88888.00 2007-05-20 18:26:43.625 140 12305.23 84.38 55408.65 88888.00 2007-05-20 18:26:43.750 140 103244.82 136817.77 -48682.25 88888.00 2007-05-20 18:26:43.875 140 110822.57 -205312.0021594.42 88888.00 2007-05-20 18:26:44.000 140 12305.12 84.35 55408.57 88888.00 2007-05-20 18:26:44.125 140 12305.17 84.30 55408.60 88888.00 2007-05-20 18:26:44.250 140 12305.20 84.33 55408.62 88888.00 2007-05-20 18:26:44.375 140 12305.20 84.38 55408.60 88888.00 2007-05-20 18:26:44.500 140 12305.27 84.42 55408.62 88888.00 2007-05-20 18:26:44.625 140 12305.30 84.35 55408.62 88888.00 2007-05-20 18:26:44.750 140 65561.62 136817.77 -47043.85 88888.00 2007-05-20 18:26:44.875 140 110809.77 -205299.2021588.03 88888.00 2007-05-20 18:26:45.000 140 12305.23 84.28 55408.65 88888.00 2007-05-20 18:26:45.125 140 12305.25 84.30 55408.62 88888.00 2007-05-20 18:26:45.250 140 12305.27 84.33 55408.62 88888.00 2007-05-20 18:26:45.375 140 12305.17 84.33 55408.60 88888.00 2007-05-20 18:26:45.500 140 12305.12 84.30 55408.60 88888.00 2007-05-20 18:26:45.625 140 12305.20 84.33 55408.68 88888.00 2007-05-20 18:26:45.750 140 96691.23 136817.77 -45405.40 88888.00 2007-05-20 18:26:45.875 140 110822.57 -205292.8021594.42 88888.00 2007-05-20 18:26:46.000 140 12305.20 84.35 55408.68 88888.00 2007-05-20 18:26:46.125 140 12305.23 84.33 55408.68 88888.00 2007-05-20 18:26:46.250 140 12305.23 84.35 55408.70 88888.00 2007-05-20 18:26:46.375 140 12305.23 84.35 55408.70 88888.00 2007-05-20 18:26:46.500 140 12305.23 84.30 55408.70 88888.00 2007-05-20 18:26:46.625 140 12305.17 84.30 55408.70 88888.00 2007-05-20 18:26:46.750 140 68838.43 136817.77 -43767.03 88888.00 2007-05-20 18:26:46.875 140 110835.38 -205312.0021588.03 88888.00 2007-05-20 18:26:47.000 140 12305.23 84.28 55408.70 88888.00 2007-05-20 18:26:47.125 140 12305.25 84.35 55408.68 88888.00 2007-05-20 18:26:47.250 140 12305.30 84.33 55408.65 88888.00 2007-05-20 18:26:47.375 140 12305.25 84.30 55408.65 88888.00 2007-05-20 18:26:47.500 140 12305.25 84.33 55408.68 88888.00 2007-05-20 18:26:47.625 140 12305.17 84.33 55408.68 88888.00 2007-05-20 18:26:47.750 140 60646.43 136817.77 -42128.62 88888.00 2007-05-20 18:26:47.875 140 110822.57 -205318.4021581.62 88888.00 2007-05-20 18:26:48.000 140 12305.23 84.25 55408.65 88888.00 2007-05-20 18:26:48.125 140 12305.23 84.28 55408.68 88888.00 2007-05-20 18:26:48.250 140 12305.25 84.28 55408.62 88888.00 2007-05-20 18:26:48.375 140 12305.25 84.30 55408.65 88888.00 2007-05-20 18:26:48.500 140 12305.23 84.25 55408.68 88888.00 2007-05-20 18:26:48.625 140 12305.20 84.28 55408.65 88888.00 2007-05-20 18:26:48.750 140 59008.03 136817.77 -40490.18 88888.00 2007-05-20 18:26:48.875 140 110822.57 -205305.6021568.83 88888.00 2007-05-20 18:26:49.000 140 12305.25 84.30 55408.65 88888.00 2007-05-20 18:26:49.125 140 12305.25 84.30 55408.68 88888.00 2007-05-20 18:26:49.250 140 12305.23 84.28 55408.70 88888.00 2007-05-20 18:26:49.375 140 12305.27 84.28 55408.70 88888.00 2007-05-20 18:26:49.500 140 12305.30 84.25 55408.70 88888.00 2007-05-20 18:26:49.625 140 12305.30 84.28 55408.70 88888.00 2007-05-20 18:26:49.750 140 81945.62 136817.77 -38851.85 88888.00 2007-05-20 18:26:49.875 140 110822.57 -205286.4021568.83 88888.00 2007-05-20 18:26:50.000 140 12305.30 84.28 55408.72 88888.00 2007-05-20 18:26:50.125 140 12305.27 84.22 55408.70 88888.00 2007-05-20 18:26:50.250 140 12305.27 84.20 55408.70 88888.00 2007-05-20 18:26:50.375 140 12305.27 84.28 55408.70 88888.00 2007-05-20 18:26:50.500 140 12305.27 84.28 55408.65 88888.00 2007-05-20 18:26:50.625 140 12305.23 84.22 55408.68 88888.00 2007-05-20 18:26:50.750 140 81945.62 136817.77 -37213.43 88888.00 2007-05-20 18:26:50.875 140 110816.18 -205312.0021562.42 88888.00 2007-05-20 18:26:51.000 140 12305.33 84.28 55408.72 88888.00 2007-05-20 18:26:51.125 140 12305.42 84.25 55408.70 88888.00 2007-05-20 18:26:51.250 140 12305.33 84.25 55408.72 88888.00 2007-05-20 18:26:51.375 140 12305.20 84.20 55408.70 88888.00 2007-05-20 18:26:51.500 140 12305.27 84.20 55408.72 88888.00 2007-05-20 18:26:51.625 140 12305.33 84.20 55408.72 88888.00 2007-05-20 18:26:51.750 140 91776.02 136817.77 -35575.00 88888.00 2007-05-20 18:26:51.875 140 110822.57 -205280.0021556.03 88888.00 2007-05-20 18:26:52.000 140 12305.17 84.17 55408.72 88888.00 2007-05-20 18:26:52.125 140 12305.25 84.20 55408.70 88888.00 2007-05-20 18:26:52.250 140 12305.30 84.20 55408.70 88888.00 2007-05-20 18:26:52.375 140 12305.35 84.25 55408.70 88888.00 2007-05-20 18:26:52.500 140 12305.33 84.25 55408.72 88888.00 2007-05-20 18:26:52.625 140 12305.27 84.20 55408.68 88888.00 2007-05-20 18:26:52.750 140 73753.62 136817.77 -33936.65 88888.00 2007-05-20 18:26:52.875 140 110822.57 -205286.4021543.22 88888.00 2007-05-20 18:26:53.000 140 12305.30 84.12 55408.72 88888.00 2007-05-20 18:26:53.125 140 12305.27 84.17 55408.72 88888.00 2007-05-20 18:26:53.250 140 12305.27 84.22 55408.72 88888.00 2007-05-20 18:26:53.375 140 12305.27 84.20 55408.72 88888.00 2007-05-20 18:26:53.500 140 12305.33 84.15 55408.72 88888.00 2007-05-20 18:26:53.625 140 12305.33 84.15 55408.70 88888.00 2007-05-20 18:26:53.750 140 96691.23 136817.77 -32298.25 88888.00 2007-05-20 18:26:53.875 140 110822.57 -205280.0021549.62 88888.00 2007-05-20 18:26:54.000 140 12305.35 84.15 55408.75 88888.00 2007-05-20 18:26:54.125 140 12305.40 84.20 55408.72 88888.00 2007-05-20 18:26:54.250 140 12305.42 84.20 55408.72 88888.00 2007-05-20 18:26:54.375 140 12305.38 84.20 55408.70 88888.00 2007-05-20 18:26:54.500 140 12305.33 84.12 55408.70 88888.00 2007-05-20 18:26:54.625 140 12305.38 84.12 55408.70 88888.00 2007-05-20 18:26:54.750 140 103244.82 136817.77 -30659.80 88888.00 2007-05-20 18:26:54.875 140 110803.38 -205267.2021549.62 88888.00 2007-05-20 18:26:55.000 140 12305.33 84.12 55408.70 88888.00 2007-05-20 18:26:55.125 140 12305.38 84.12 55408.70 88888.00 2007-05-20 18:26:55.250 140 12305.40 84.15 55408.72 88888.00 2007-05-20 18:26:55.375 140 12305.50 84.22 55408.70 88888.00 2007-05-20 18:26:55.500 140 12305.48 84.22 55408.70 88888.00 2007-05-20 18:26:55.625 140 12305.48 84.12 55408.70 88888.00 2007-05-20 18:26:55.750 140 103244.82 136817.77 -29021.42 88888.00 2007-05-20 18:26:55.875 140 110828.98 -205254.4021530.42 88888.00 2007-05-20 18:26:56.000 140 12305.42 84.15 55408.70 88888.00 2007-05-20 18:26:56.125 140 12305.48 84.25 55408.70 88888.00 2007-05-20 18:26:56.250 140 12305.48 84.20 55408.70 88888.00 2007-05-20 18:26:56.375 140 12305.48 84.17 55408.72 88888.00 2007-05-20 18:26:56.500 140 12305.50 84.17 55408.72 88888.00 2007-05-20 18:26:56.625 140 12305.52 84.17 55408.70 88888.00 2007-05-20 18:26:56.750 140 98329.62 136817.77 -27383.00 88888.00 2007-05-20 18:26:56.875 140 110828.98 -205241.6021536.83 88888.00 2007-05-20 18:26:57.000 140 12305.45 84.17 55408.75 88888.00 2007-05-20 18:26:57.125 140 12305.52 84.12 55408.72 88888.00 2007-05-20 18:26:57.250 140 12305.55 84.10 55408.72 88888.00 2007-05-20 18:26:57.375 140 12305.50 84.10 55408.75 88888.00 2007-05-20 18:26:57.500 140 12305.42 84.12 55408.78 88888.00 2007-05-20 18:26:57.625 140 12305.50 84.15 55408.78 88888.00 2007-05-20 18:26:57.750 140 99968.02 136817.77 -25744.65 88888.00 2007-05-20 18:26:57.875 140 110828.98 -205228.8021536.83 88888.00 2007-05-20 18:26:58.000 140 12305.65 84.15 55408.78 88888.00 2007-05-20 18:26:58.125 140 12305.67 84.15 55408.72 88888.00 2007-05-20 18:26:58.250 140 12305.62 84.15 55408.75 88888.00 2007-05-20 18:26:58.375 140 12305.60 84.15 55408.78 88888.00 2007-05-20 18:26:58.500 140 12305.60 84.10 55408.75 88888.00 2007-05-20 18:26:58.625 140 12305.50 84.12 55408.75 88888.00 2007-05-20 18:26:58.750 140 77030.43 136817.77 -24106.28 88888.00 2007-05-20 18:26:58.875 140 110828.98 -205235.2021530.42 88888.00 2007-05-20 18:26:59.000 140 12305.50 84.03 55408.70 88888.00 2007-05-20 18:26:59.125 140 12305.52 84.00 55408.72 88888.00 2007-05-20 18:26:59.250 140 12305.55 84.08 55408.78 88888.00 2007-05-20 18:26:59.375 140 12305.52 84.10 55408.75 88888.00 2007-05-20 18:26:59.500 140 12305.50 84.05 55408.70 88888.00 2007-05-20 18:26:59.625 140 12305.55 84.05 55408.70 88888.00 2007-05-20 18:26:59.750 140 75392.02 136817.77 -22467.83 88888.00 2007-05-20 18:26:59.875 140 110822.57 -205209.6021524.03 88888.00 2007-05-20 18:27:00.000 140 12305.48 84.03 55408.72 88888.00 2007-05-20 18:27:00.125 140 12305.50 84.03 55408.70 88888.00 2007-05-20 18:27:00.250 140 12305.58 84.05 55408.75 88888.00 2007-05-20 18:27:00.375 140 12305.58 84.08 55408.75 88888.00 2007-05-20 18:27:00.500 140 12305.55 84.10 55408.72 88888.00 2007-05-20 18:27:00.625 140 12305.55 84.03 55408.70 88888.00 2007-05-20 18:27:00.750 140 136012.83 136817.77 -20829.42 88888.00 2007-05-20 18:27:00.875 140 110816.18 -205228.8021498.42 88888.00 2007-05-20 18:27:01.000 140 12305.62 84.15 55408.72 88888.00 2007-05-20 18:27:01.125 140 12305.62 84.10 55408.70 88888.00 2007-05-20 18:27:01.250 140 12305.60 84.03 55408.68 88888.00 2007-05-20 18:27:01.375 140 12305.60 84.03 55408.70 88888.00 2007-05-20 18:27:01.500 140 12305.62 84.03 55408.72 88888.00 2007-05-20 18:27:01.625 140 12305.60 84.08 55408.75 88888.00 2007-05-20 18:27:01.750 140 27878.42 136817.77 -19191.00 88888.00 2007-05-20 18:27:01.875 140 110828.98 -205209.6021530.42 88888.00 2007-05-20 18:27:02.000 140 12305.60 84.08 55408.72 88888.00 2007-05-20 18:27:02.125 140 12305.58 84.08 55408.70 88888.00 2007-05-20 18:27:02.250 140 12305.60 84.10 55408.72 88888.00 2007-05-20 18:27:02.375 140 12305.60 84.12 55408.78 88888.00 2007-05-20 18:27:02.500 140 12305.58 84.05 55408.75 88888.00 2007-05-20 18:27:02.625 140 12305.58 84.03 55408.70 88888.00 2007-05-20 18:27:02.750 140 150758.42 136817.77 -17552.67 88888.00 2007-05-20 18:27:02.875 140 110816.18 -205209.6021511.22 88888.00 2007-05-20 18:27:03.000 140 12305.52 84.05 55408.72 88888.00 2007-05-20 18:27:03.125 140 12305.52 84.05 55408.75 88888.00 2007-05-20 18:27:03.250 140 12305.58 84.05 55408.75 88888.00 2007-05-20 18:27:03.375 140 12305.58 84.03 55408.75 88888.00 2007-05-20 18:27:03.500 140 12305.60 84.00 55408.75 88888.00 2007-05-20 18:27:03.625 140 12305.60 84.00 55408.75 88888.00 2007-05-20 18:27:03.750 140 77030.43 136817.77 -15914.27 88888.00 2007-05-20 18:27:03.875 140 110816.18 -205216.0021504.83 88888.00 2007-05-20 18:27:04.000 140 12305.67 84.03 55408.78 88888.00 2007-05-20 18:27:04.125 140 12305.65 83.95 55408.72 88888.00 2007-05-20 18:27:04.250 140 12305.62 83.95 55408.70 88888.00 2007-05-20 18:27:04.375 140 12305.67 84.00 55408.78 88888.00 2007-05-20 18:27:04.500 140 12305.73 84.03 55408.78 88888.00 2007-05-20 18:27:04.625 140 12305.67 84.00 55408.75 88888.00 2007-05-20 18:27:04.750 140 139289.62 136817.77 -14275.85 88888.00 2007-05-20 18:27:04.875 140 110822.57 -205190.4021524.03 88888.00 2007-05-20 18:27:05.000 140 12305.52 84.05 55408.75 88888.00 2007-05-20 18:27:05.125 140 12305.60 84.05 55408.75 88888.00 2007-05-20 18:27:05.250 140 12305.67 84.08 55408.78 88888.00 2007-05-20 18:27:05.375 140 12305.67 84.05 55408.72 88888.00 2007-05-20 18:27:05.500 140 12305.65 84.03 55408.72 88888.00 2007-05-20 18:27:05.625 140 12305.65 84.03 55408.72 88888.00 2007-05-20 18:27:05.750 140 131097.62 136817.77 -12637.42 88888.00 2007-05-20 18:27:05.875 140 110822.57 -205203.2021504.83 88888.00 2007-05-20 18:27:06.000 140 12305.60 84.00 55408.72 88888.00 2007-05-20 18:27:06.125 140 12305.62 84.00 55408.72 88888.00 2007-05-20 18:27:06.250 140 12305.60 83.97 55408.72 88888.00 2007-05-20 18:27:06.375 140 12305.60 84.00 55408.75 88888.00 2007-05-20 18:27:06.500 140 12305.60 84.05 55408.72 88888.00 2007-05-20 18:27:06.625 140 12305.60 84.03 55408.72 88888.00 2007-05-20 18:27:06.750 140 165504.02 136817.77 -10999.02 88888.00 2007-05-20 18:27:06.875 140 110809.77 -205196.8021517.62 88888.00 2007-05-20 18:27:07.000 140 12305.67 84.10 55408.78 88888.00 2007-05-20 18:27:07.125 140 12305.58 84.00 55408.78 88888.00 2007-05-20 18:27:07.250 140 12305.52 84.05 55408.78 88888.00 2007-05-20 18:27:07.375 140 12305.52 84.05 55408.80 88888.00 2007-05-20 18:27:07.500 140 12305.58 84.03 55408.80 88888.00 2007-05-20 18:27:07.625 140 12305.55 84.00 55408.78 88888.00 2007-05-20 18:27:07.750 140 147481.62 136817.77 -9360.67 88888.00 2007-05-20 18:27:07.875 140 110822.57 -205209.6021504.83 88888.00 2007-05-20 18:27:08.000 140 12305.65 84.05 55408.75 88888.00 2007-05-20 18:27:08.125 140 12305.55 84.08 55408.75 88888.00 2007-05-20 18:27:08.250 140 12305.52 84.03 55408.75 88888.00 2007-05-20 18:27:08.375 140 12305.60 84.05 55408.78 88888.00 2007-05-20 18:27:08.500 140 12305.62 84.05 55408.75 88888.00 2007-05-20 18:27:08.625 140 12305.58 83.97 55408.78 88888.00 2007-05-20 18:27:08.750 140 165504.02 136817.77 -7722.15 88888.00 2007-05-20 18:27:08.875 140 110816.18 -205209.6021504.83 88888.00 2007-05-20 18:27:09.000 140 12305.62 83.97 55408.75 88888.00 2007-05-20 18:27:09.125 140 12305.70 84.03 55408.72 88888.00 2007-05-20 18:27:09.250 140 12305.65 84.00 55408.75 88888.00 2007-05-20 18:27:09.375 140 12305.58 84.00 55408.75 88888.00 2007-05-20 18:27:09.500 140 12305.55 84.05 55408.75 88888.00 2007-05-20 18:27:09.625 140 12305.45 84.03 55408.72 88888.00 2007-05-20 18:27:09.750 140 132736.02 136817.77 -6083.80 88888.00 2007-05-20 18:27:09.875 140 110816.18 -205228.8021498.42 88888.00 2007-05-20 18:27:10.000 140 12305.62 84.03 55408.80 88888.00 2007-05-20 18:27:10.125 140 12305.50 84.00 55408.78 88888.00 2007-05-20 18:27:10.250 140 12305.38 83.97 55408.75 88888.00 2007-05-20 18:27:10.375 140 12305.38 84.00 55408.75 88888.00 2007-05-20 18:27:10.500 140 12305.40 84.03 55408.75 88888.00 2007-05-20 18:27:10.625 140 12305.45 84.00 55408.75 88888.00 2007-05-20 18:27:10.750 140 36070.43 136817.77 -4445.38 88888.00 2007-05-20 18:27:10.875 140 110828.98 -205248.0021511.22 88888.00 2007-05-20 18:27:11.000 140 12305.45 84.00 55408.78 88888.00 2007-05-20 18:27:11.125 140 12305.45 83.97 55408.78 88888.00 2007-05-20 18:27:11.250 140 12305.48 84.00 55408.80 88888.00 2007-05-20 18:27:11.375 140 12305.52 84.00 55408.78 88888.00 2007-05-20 18:27:11.500 140 12305.48 84.05 55408.78 88888.00 2007-05-20 18:27:11.625 140 12305.40 83.97 55408.78 88888.00 2007-05-20 18:27:11.750 140 70476.82 136817.77 -2807.00 88888.00 2007-05-20 18:27:11.875 140 110835.38 -205267.2021504.83 88888.00 2007-05-20 18:27:12.000 140 12305.38 84.08 55408.82 88888.00 2007-05-20 18:27:12.125 140 12305.40 84.12 55408.82 88888.00 2007-05-20 18:27:12.250 140 12305.40 84.08 55408.82 88888.00 2007-05-20 18:27:12.375 140 12305.38 84.03 55408.78 88888.00 2007-05-20 18:27:12.500 140 12305.38 84.08 55408.78 88888.00 2007-05-20 18:27:12.625 140 12305.38 84.10 55408.78 88888.00 2007-05-20 18:27:12.750 140 29516.83 136817.77 -1168.60 88888.00 2007-05-20 18:27:12.875 140 110816.18 -205267.2021517.62 88888.00 2007-05-20 18:27:13.000 140 12305.35 84.00 55408.78 88888.00 2007-05-20 18:27:13.125 140 12305.35 84.00 55408.80 88888.00 2007-05-20 18:27:13.250 140 12305.30 84.05 55408.82 88888.00 2007-05-20 18:27:13.375 140 12305.30 84.08 55408.80 88888.00 2007-05-20 18:27:13.500 140 12305.33 84.08 55408.78 88888.00 2007-05-20 18:27:13.625 140 12305.27 84.03 55408.75 88888.00 2007-05-20 18:27:13.750 140 45900.82 136817.77 469.77 88888.00 2007-05-20 18:27:13.875 140 110816.18 -205299.2021504.83 88888.00 2007-05-20 18:27:14.000 140 12305.25 84.03 55408.78 88888.00 2007-05-20 18:27:14.125 140 12305.27 84.10 55408.78 88888.00 2007-05-20 18:27:14.250 140 12305.25 84.03 55408.75 88888.00 2007-05-20 18:27:14.375 140 12305.27 83.97 55408.75 88888.00 2007-05-20 18:27:14.500 140 12305.30 84.00 55408.78 88888.00 2007-05-20 18:27:14.625 140 12305.33 84.00 55408.78 88888.00 2007-05-20 18:27:14.750 140 -50764.78 136817.77 2108.20 88888.00 2007-05-20 18:27:14.875 140 110822.57 -205292.8021511.22 88888.00 2007-05-20 18:27:15.000 140 12305.27 84.05 55408.85 88888.00 2007-05-20 18:27:15.125 140 12305.27 84.08 55408.82 88888.00 2007-05-20 18:27:15.250 140 12305.17 84.08 55408.80 88888.00 2007-05-20 18:27:15.375 140 12305.17 84.10 55408.78 88888.00 2007-05-20 18:27:15.500 140 12305.17 84.10 55408.78 88888.00 2007-05-20 18:27:15.625 140 12305.20 84.05 55408.78 88888.00 2007-05-20 18:27:15.750 140 -88447.98 136817.77 3746.53 88888.00 2007-05-20 18:27:15.875 140 110822.57 -205324.8021504.83 88888.00 2007-05-20 18:27:16.000 140 12305.10 84.08 55408.82 88888.00 2007-05-20 18:27:16.125 140 12305.12 84.12 55408.82 88888.00 2007-05-20 18:27:16.250 140 12305.12 84.10 55408.82 88888.00 2007-05-20 18:27:16.375 140 12305.17 84.05 55408.85 88888.00 2007-05-20 18:27:16.500 140 12305.25 84.08 55408.88 88888.00 2007-05-20 18:27:16.625 140 12305.17 84.12 55408.88 88888.00 2007-05-20 18:27:16.750 140 -95001.57 136817.77 5384.93 88888.00 2007-05-20 18:27:16.875 140 110816.18 -205331.2021524.03 88888.00 2007-05-20 18:27:17.000 140 12305.08 84.00 55408.80 88888.00 2007-05-20 18:27:17.125 140 12305.05 84.00 55408.78 88888.00 2007-05-20 18:27:17.250 140 12305.00 84.00 55408.80 88888.00 2007-05-20 18:27:17.375 140 12305.02 84.00 55408.80 88888.00 2007-05-20 18:27:17.500 140 12305.08 84.03 55408.80 88888.00 2007-05-20 18:27:17.625 140 12305.08 84.03 55408.78 88888.00 2007-05-20 18:27:17.750 140 -45849.57 136817.77 7023.38 88888.00 2007-05-20 18:27:17.875 140 110816.18 -205344.0021511.22 88888.00 2007-05-20 18:27:18.000 140 12304.88 83.97 55408.78 88888.00 2007-05-20 18:27:18.125 140 12304.95 84.05 55408.78 88888.00 2007-05-20 18:27:18.250 140 12305.08 84.08 55408.80 88888.00 2007-05-20 18:27:18.375 140 12305.12 84.08 55408.78 88888.00 2007-05-20 18:27:18.500 140 12305.15 84.10 55408.80 88888.00 2007-05-20 18:27:18.625 140 12305.15 84.12 55408.85 88888.00 2007-05-20 18:27:18.750 140 -55679.97 136817.77 8661.77 88888.00 2007-05-20 18:27:18.875 140 110822.57 -205331.2021536.83 88888.00 2007-05-20 18:27:19.000 140 12305.10 84.10 55408.82 88888.00 2007-05-20 18:27:19.125 140 12305.08 84.05 55408.82 88888.00 2007-05-20 18:27:19.250 140 12305.10 84.08 55408.80 88888.00 2007-05-20 18:27:19.375 140 12305.12 84.17 55408.88 88888.00 2007-05-20 18:27:19.500 140 12305.08 84.20 55408.90 88888.00 2007-05-20 18:27:19.625 140 12305.02 84.10 55408.85 88888.00 2007-05-20 18:27:19.750 140 -70425.57 136817.77 10300.15 88888.00 2007-05-20 18:27:19.875 140 110822.57 -205369.6021511.22 88888.00 2007-05-20 18:27:20.000 140 12304.92 84.10 55408.90 88888.00 2007-05-20 18:27:20.125 140 12304.95 84.10 55408.88 88888.00 2007-05-20 18:27:20.250 140 12304.95 84.08 55408.85 88888.00 2007-05-20 18:27:20.375 140 12304.92 84.08 55408.85 88888.00 2007-05-20 18:27:20.500 140 12304.92 84.10 55408.82 88888.00 2007-05-20 18:27:20.625 140 12304.95 84.10 55408.82 88888.00 2007-05-20 18:27:20.750 140 -60595.18 136817.77 11938.55 88888.00 2007-05-20 18:27:20.875 140 110809.77 -205382.4021511.22 88888.00 2007-05-20 18:27:21.000 140 12304.75 84.05 55408.85 88888.00 2007-05-20 18:27:21.125 140 12304.88 84.12 55408.88 88888.00 2007-05-20 18:27:21.250 140 12304.92 84.12 55408.90 88888.00 2007-05-20 18:27:21.375 140 12304.90 84.10 55408.88 88888.00 2007-05-20 18:27:21.500 140 12304.85 84.12 55408.88 88888.00 2007-05-20 18:27:21.625 140 12304.77 84.12 55408.85 88888.00 2007-05-20 18:27:21.750 140 -62233.57 136817.77 13577.00 88888.00 2007-05-20 18:27:21.875 140 110822.57 -205420.8021517.62 88888.00 2007-05-20 18:27:22.000 140 12304.77 84.03 55408.85 88888.00 2007-05-20 18:27:22.125 140 12304.75 84.03 55408.82 88888.00 2007-05-20 18:27:22.250 140 12304.83 84.10 55408.85 88888.00 2007-05-20 18:27:22.375 140 12304.85 84.12 55408.85 88888.00 2007-05-20 18:27:22.500 140 12304.83 84.05 55408.80 88888.00 2007-05-20 18:27:22.625 140 12304.75 84.08 55408.80 88888.00 2007-05-20 18:27:22.750 140 -65510.38 136817.77 15215.35 88888.00 2007-05-20 18:27:22.875 140 110822.57 -205433.6021524.03 88888.00 2007-05-20 18:27:23.000 140 12304.67 84.12 55408.90 88888.00 2007-05-20 18:27:23.125 140 12304.70 84.15 55408.90 88888.00 2007-05-20 18:27:23.250 140 12304.70 84.12 55408.88 88888.00 2007-05-20 18:27:23.375 140 12304.67 84.10 55408.85 88888.00 2007-05-20 18:27:23.500 140 12304.62 84.12 55408.88 88888.00 2007-05-20 18:27:23.625 140 12304.67 84.15 55408.93 88888.00 2007-05-20 18:27:23.750 140 -72063.98 136817.77 16853.78 88888.00 2007-05-20 18:27:23.875 140 110822.57 -205427.2021524.03 88888.00 2007-05-20 18:27:24.000 140 12304.73 84.15 55408.88 88888.00 2007-05-20 18:27:24.125 140 12304.70 84.15 55408.90 88888.00 2007-05-20 18:27:24.250 140 12304.65 84.12 55408.88 88888.00 2007-05-20 18:27:24.375 140 12304.65 84.10 55408.88 88888.00 2007-05-20 18:27:24.500 140 12304.65 84.12 55408.88 88888.00 2007-05-20 18:27:24.625 140 12304.62 84.12 55408.85 88888.00 2007-05-20 18:27:24.750 140 -34380.78 136817.77 18492.15 88888.00 2007-05-20 18:27:24.875 140 110822.57 -205452.8021530.42 88888.00 2007-05-20 18:27:25.000 140 12304.60 84.10 55408.90 88888.00 2007-05-20 18:27:25.125 140 12304.58 84.10 55408.90 88888.00 2007-05-20 18:27:25.250 140 12304.55 84.10 55408.88 88888.00 2007-05-20 18:27:25.375 140 12304.67 84.08 55408.88 88888.00 2007-05-20 18:27:25.500 140 12304.65 84.08 55408.85 88888.00 2007-05-20 18:27:25.625 140 12304.60 84.08 55408.85 88888.00 2007-05-20 18:27:25.750 140 -76979.18 136817.77 20130.58 88888.00 2007-05-20 18:27:25.875 140 110828.98 -205484.8021511.22 88888.00 2007-05-20 18:27:26.000 140 12304.62 84.12 55408.88 88888.00 2007-05-20 18:27:26.125 140 12304.60 84.08 55408.88 88888.00 2007-05-20 18:27:26.250 140 12304.62 84.12 55408.88 88888.00 2007-05-20 18:27:26.375 140 12304.67 84.17 55408.90 88888.00 2007-05-20 18:27:26.500 140 12304.65 84.17 55408.90 88888.00 2007-05-20 18:27:26.625 140 12304.58 84.22 55408.90 88888.00 2007-05-20 18:27:26.750 140 -65510.38 136817.77 21768.92 88888.00 2007-05-20 18:27:26.875 140 110816.18 -205465.6021549.62 88888.00 2007-05-20 18:27:27.000 140 12304.58 84.08 55408.85 88888.00 2007-05-20 18:27:27.125 140 12304.55 84.10 55408.88 88888.00 2007-05-20 18:27:27.250 140 12304.58 84.15 55408.90 88888.00 2007-05-20 18:27:27.375 140 12304.58 84.17 55408.90 88888.00 2007-05-20 18:27:27.500 140 12304.55 84.12 55408.88 88888.00 2007-05-20 18:27:27.625 140 12304.58 84.10 55408.85 88888.00 2007-05-20 18:27:27.750 140 -78617.57 136817.77 23407.38 88888.00 2007-05-20 18:27:27.875 140 110809.77 -205478.4021524.03 88888.00 2007-05-20 18:27:28.000 140 12304.52 84.12 55408.88 88888.00 2007-05-20 18:27:28.125 140 12304.60 84.12 55408.90 88888.00 2007-05-20 18:27:28.250 140 12304.67 84.15 55408.93 88888.00 2007-05-20 18:27:28.375 140 12304.65 84.15 55408.93 88888.00 2007-05-20 18:27:28.500 140 12304.58 84.15 55408.88 88888.00 2007-05-20 18:27:28.625 140 12304.55 84.15 55408.88 88888.00 2007-05-20 18:27:28.750 140 -62233.57 136817.77 25045.80 88888.00 2007-05-20 18:27:28.875 140 110835.38 -205484.8021543.22 88888.00 2007-05-20 18:27:29.000 140 12304.52 84.17 55408.90 88888.00 2007-05-20 18:27:29.125 140 12304.48 84.17 55408.88 88888.00 2007-05-20 18:27:29.250 140 12304.48 84.12 55408.88 88888.00 2007-05-20 18:27:29.375 140 12304.42 84.10 55408.85 88888.00 2007-05-20 18:27:29.500 140 12304.50 84.17 55408.90 88888.00 2007-05-20 18:27:29.625 140 12304.55 84.22 55408.90 88888.00 2007-05-20 18:27:29.750 140 -72063.98 136817.77 26684.15 88888.00 2007-05-20 18:27:29.875 140 110822.57 -205510.4021549.62 88888.00 2007-05-20 18:27:30.000 140 12304.42 84.17 55408.85 88888.00 2007-05-20 18:27:30.125 140 12304.45 84.17 55408.88 88888.00 2007-05-20 18:27:30.250 140 12304.50 84.20 55408.88 88888.00 2007-05-20 18:27:30.375 140 12304.55 84.25 55408.90 88888.00 2007-05-20 18:27:30.500 140 12304.52 84.20 55408.85 88888.00 2007-05-20 18:27:30.625 140 12304.45 84.12 55408.80 88888.00 2007-05-20 18:27:30.750 140 -99916.77 136817.77 28322.60 88888.00 2007-05-20 18:27:30.875 140 110835.38 -205504.0021543.22 88888.00 2007-05-20 18:27:31.000 140 12304.48 84.17 55408.85 88888.00 2007-05-20 18:27:31.125 140 12304.55 84.25 55408.88 88888.00 2007-05-20 18:27:31.250 140 12304.55 84.20 55408.88 88888.00 2007-05-20 18:27:31.375 140 12304.50 84.20 55408.88 88888.00 2007-05-20 18:27:31.500 140 12304.48 84.17 55408.85 88888.00 2007-05-20 18:27:31.625 140 12304.58 84.22 55408.85 88888.00 2007-05-20 18:27:31.750 140 136817.77 29961.03 0.00 88888.00 2007-05-20 18:27:31.875 140 110828.98 -205446.4021562.42 88888.00 2007-05-20 18:27:32.000 140 12304.52 84.25 55408.88 88888.00 2007-05-20 18:27:32.125 140 12304.50 84.20 55408.90 88888.00 2007-05-20 18:27:32.250 140 12304.48 84.17 55408.82 88888.00 2007-05-20 18:27:32.375 140 12304.60 84.20 55408.82 88888.00 2007-05-20 18:27:32.500 140 12304.62 84.20 55408.82 88888.00 2007-05-20 18:27:32.625 140 12304.58 84.22 55408.85 88888.00 2007-05-20 18:27:32.750 140 -83532.77 136817.77 31599.38 88888.00 2007-05-20 18:27:32.875 140 110809.77 -205465.6021562.42 88888.00 2007-05-20 18:27:33.000 140 12304.62 84.15 55408.85 88888.00 2007-05-20 18:27:33.125 140 12304.65 84.25 55408.85 88888.00 2007-05-20 18:27:33.250 140 12304.60 84.22 55408.88 88888.00 2007-05-20 18:27:33.375 140 12304.60 84.17 55408.88 88888.00 2007-05-20 18:27:33.500 140 12304.65 84.20 55408.85 88888.00 2007-05-20 18:27:33.625 140 12304.70 84.25 55408.85 88888.00 2007-05-20 18:27:33.750 140 136817.77 33237.80 0.00 88888.00 2007-05-20 18:27:33.875 140 110822.57 -205446.4021568.83 88888.00 2007-05-20 18:27:34.000 140 12304.58 84.15 55408.82 88888.00 2007-05-20 18:27:34.125 140 12304.62 84.20 55408.82 88888.00 2007-05-20 18:27:34.250 140 12304.62 84.20 55408.85 88888.00 2007-05-20 18:27:34.375 140 12304.65 84.20 55408.88 88888.00 2007-05-20 18:27:34.500 140 12304.67 84.25 55408.88 88888.00 2007-05-20 18:27:34.625 140 12304.70 84.30 55408.85 88888.00 2007-05-20 18:27:34.750 140 -86809.57 136817.77 34876.18 88888.00 2007-05-20 18:27:34.875 140 110822.57 -205433.6021581.62 88888.00 2007-05-20 18:27:35.000 140 12304.60 84.22 55408.85 88888.00 2007-05-20 18:27:35.125 140 12304.62 84.22 55408.82 88888.00 2007-05-20 18:27:35.250 140 12304.67 84.22 55408.82 88888.00 2007-05-20 18:27:35.375 140 12304.67 84.20 55408.82 88888.00 2007-05-20 18:27:35.500 140 12304.65 84.22 55408.82 88888.00 2007-05-20 18:27:35.625 140 12304.67 84.25 55408.82 88888.00 2007-05-20 18:27:35.750 140 -91724.77 136817.77 36514.55 88888.00 2007-05-20 18:27:35.875 140 110822.57 -205433.6021581.62 88888.00 2007-05-20 18:27:36.000 140 12304.55 84.17 55408.80 88888.00 2007-05-20 18:27:36.125 140 12304.58 84.25 55408.82 88888.00 2007-05-20 18:27:36.250 140 12304.65 84.33 55408.85 88888.00 2007-05-20 18:27:36.375 140 12304.67 84.28 55408.88 88888.00 2007-05-20 18:27:36.500 140 12304.67 84.22 55408.88 88888.00 2007-05-20 18:27:36.625 140 12304.62 84.28 55408.85 88888.00 2007-05-20 18:27:36.750 140 -96639.98 136817.77 38152.97 88888.00 2007-05-20 18:27:36.875 140 110809.77 -205478.4021562.42 88888.00 2007-05-20 18:27:37.000 140 12304.52 84.17 55408.78 88888.00 2007-05-20 18:27:37.125 140 12304.55 84.17 55408.78 88888.00 2007-05-20 18:27:37.250 140 12304.60 84.22 55408.80 88888.00 2007-05-20 18:27:37.375 140 12304.65 84.25 55408.80 88888.00 2007-05-20 18:27:37.500 140 12304.70 84.28 55408.85 88888.00 2007-05-20 18:27:37.625 140 12304.67 84.28 55408.80 88888.00 2007-05-20 18:27:37.750 140 -98278.38 136817.77 39791.38 88888.00 2007-05-20 18:27:37.875 140 110828.98 -205465.6021549.62 88888.00 2007-05-20 18:27:38.000 140 12304.62 84.25 55408.82 88888.00 2007-05-20 18:27:38.125 140 12304.67 84.30 55408.82 88888.00 2007-05-20 18:27:38.250 140 12304.77 84.30 55408.82 88888.00 2007-05-20 18:27:38.375 140 12304.83 84.28 55408.80 88888.00 2007-05-20 18:27:38.500 140 12304.77 84.25 55408.82 88888.00 2007-05-20 18:27:38.625 140 12304.67 84.25 55408.85 88888.00 2007-05-20 18:27:38.750 140 -85171.18 136817.77 41429.75 88888.00 2007-05-20 18:27:38.875 140 110816.18 -205440.0021581.62 88888.00 2007-05-20 18:27:39.000 140 12304.70 84.25 55408.88 88888.00 2007-05-20 18:27:39.125 140 12304.75 84.28 55408.85 88888.00 2007-05-20 18:27:39.250 140 12304.75 84.30 55408.82 88888.00 2007-05-20 18:27:39.375 140 12304.73 84.28 55408.80 88888.00 2007-05-20 18:27:39.500 140 12304.73 84.30 55408.82 88888.00 2007-05-20 18:27:39.625 140 12304.70 84.35 55408.85 88888.00 2007-05-20 18:27:39.750 140 136817.77 43068.18 0.00 88888.00 2007-05-20 18:27:39.875 140 110816.18 -205433.6021594.42 88888.00 2007-05-20 18:27:40.000 140 12304.60 84.28 55408.85 88888.00 2007-05-20 18:27:40.125 140 12304.60 84.28 55408.82 88888.00 2007-05-20 18:27:40.250 140 12304.65 84.30 55408.85 88888.00 2007-05-20 18:27:40.375 140 12304.73 84.33 55408.85 88888.00 2007-05-20 18:27:40.500 140 12304.73 84.35 55408.85 88888.00 2007-05-20 18:27:40.625 140 12304.73 84.30 55408.85 88888.00 2007-05-20 18:27:40.750 140 136817.77 44706.65 0.00 88888.00 2007-05-20 18:27:40.875 140 110822.57 -205427.2021588.03 88888.00 2007-05-20 18:27:41.000 140 12304.75 84.38 55408.85 88888.00 2007-05-20 18:27:41.125 140 12304.77 84.33 55408.85 88888.00 2007-05-20 18:27:41.250 140 12304.75 84.30 55408.85 88888.00 2007-05-20 18:27:41.375 140 12304.75 84.35 55408.82 88888.00 2007-05-20 18:27:41.500 140 12304.67 84.35 55408.80 88888.00 2007-05-20 18:27:41.625 140 12304.67 84.35 55408.82 88888.00 2007-05-20 18:27:41.750 140 -86809.57 136817.77 46345.00 88888.00 2007-05-20 18:27:41.875 140 110822.57 -205433.6021594.42 88888.00 2007-05-20 18:27:42.000 140 12304.65 84.30 55408.82 88888.00 2007-05-20 18:27:42.125 140 12304.67 84.38 55408.82 88888.00 2007-05-20 18:27:42.250 140 12304.65 84.40 55408.82 88888.00 2007-05-20 18:27:42.375 140 12304.67 84.40 55408.78 88888.00 2007-05-20 18:27:42.500 140 12304.67 84.35 55408.78 88888.00 2007-05-20 18:27:42.625 140 12304.73 84.28 55408.75 88888.00 2007-05-20 18:27:42.750 140 -21273.58 136817.77 47983.32 88888.00 2007-05-20 18:27:42.875 140 110816.18 -205427.2021581.62 88888.00 2007-05-20 18:27:43.000 140 12304.73 84.40 55408.80 88888.00 2007-05-20 18:27:43.125 140 12304.67 84.38 55408.80 88888.00 2007-05-20 18:27:43.250 140 12304.67 84.38 55408.80 88888.00 2007-05-20 18:27:43.375 140 12304.73 84.42 55408.82 88888.00 2007-05-20 18:27:43.500 140 12304.70 84.33 55408.80 88888.00 2007-05-20 18:27:43.625 140 12304.70 84.38 55408.80 88888.00 2007-05-20 18:27:43.750 140 -8166.38 136817.77 49621.78 88888.00 2007-05-20 18:27:43.875 140 110816.18 -205440.0021588.03 88888.00 2007-05-20 18:27:44.000 140 12304.62 84.38 55408.78 88888.00 2007-05-20 18:27:44.125 140 12304.73 84.40 55408.80 88888.00 2007-05-20 18:27:44.250 140 12304.80 84.42 55408.80 88888.00 2007-05-20 18:27:44.375 140 12304.75 84.40 55408.80 88888.00 2007-05-20 18:27:44.500 140 12304.65 84.40 55408.75 88888.00 2007-05-20 18:27:44.625 140 12304.58 84.47 55408.78 88888.00 2007-05-20 18:27:44.750 140 -73702.38 136817.77 51260.18 88888.00 2007-05-20 18:27:44.875 140 110828.98 -205440.0021620.03 88888.00 2007-05-20 18:27:45.000 140 12304.75 84.42 55408.78 88888.00 2007-05-20 18:27:45.125 140 12304.80 84.45 55408.75 88888.00 2007-05-20 18:27:45.250 140 12304.67 84.42 55408.78 88888.00 2007-05-20 18:27:45.375 140 12304.62 84.42 55408.80 88888.00 2007-05-20 18:27:45.500 140 12304.62 84.38 55408.75 88888.00 2007-05-20 18:27:45.625 140 12304.62 84.40 55408.75 88888.00 2007-05-20 18:27:45.750 140 -47487.97 136817.77 52898.55 88888.00 2007-05-20 18:27:45.875 140 110822.57 -205446.4021607.22 88888.00 2007-05-20 18:27:46.000 140 12304.65 84.47 55408.80 88888.00 2007-05-20 18:27:46.125 140 12304.65 84.47 55408.78 88888.00 2007-05-20 18:27:46.250 140 12304.65 84.45 55408.78 88888.00 2007-05-20 18:27:46.375 140 12304.62 84.40 55408.75 88888.00 2007-05-20 18:27:46.500 140 12304.70 84.45 55408.78 88888.00 2007-05-20 18:27:46.625 140 12304.70 84.47 55408.78 88888.00 2007-05-20 18:27:46.750 140 -4889.57 136817.77 54537.00 88888.00 2007-05-20 18:27:46.875 140 110828.98 -205446.4021620.03 88888.00 2007-05-20 18:27:47.000 140 12304.58 84.45 55408.80 88888.00 2007-05-20 18:27:47.125 140 12304.60 84.45 55408.78 88888.00 2007-05-20 18:27:47.250 140 12304.58 84.42 55408.75 88888.00 2007-05-20 18:27:47.375 140 12304.62 84.42 55408.75 88888.00 2007-05-20 18:27:47.500 140 12304.65 84.40 55408.72 88888.00 2007-05-20 18:27:47.625 140 12304.70 84.47 55408.75 88888.00 2007-05-20 18:27:47.750 140 -91724.77 136817.77 56175.43 88888.00 2007-05-20 18:27:47.875 140 110816.18 -205433.6021620.03 88888.00 2007-05-20 18:27:48.000 140 12304.73 84.47 55408.80 88888.00 2007-05-20 18:27:48.125 140 12304.73 84.53 55408.78 88888.00 2007-05-20 18:27:48.250 140 12304.70 84.47 55408.78 88888.00 2007-05-20 18:27:48.375 140 12304.80 84.60 55408.80 88888.00 2007-05-20 18:27:48.500 140 12304.80 84.62 55408.80 88888.00 2007-05-20 18:27:48.625 140 12304.80 84.58 55408.78 88888.00 2007-05-20 18:27:48.750 140 -86809.57 136817.77 57813.80 88888.00 2007-05-20 18:27:48.875 140 110816.18 -205414.4021632.83 88888.00 2007-05-20 18:27:49.000 140 12304.75 84.53 55408.75 88888.00 2007-05-20 18:27:49.125 140 12304.75 84.55 55408.75 88888.00 2007-05-20 18:27:49.250 140 12304.67 84.55 55408.75 88888.00 2007-05-20 18:27:49.375 140 12304.62 84.47 55408.72 88888.00 2007-05-20 18:27:49.500 140 12304.62 84.47 55408.75 88888.00 2007-05-20 18:27:49.625 140 12304.65 84.53 55408.80 88888.00 2007-05-20 18:27:49.750 140 -81894.38 136817.77 59452.18 88888.00 2007-05-20 18:27:49.875 140 110822.57 -205465.6021639.22 88888.00 2007-05-20 18:27:50.000 140 12304.45 84.45 55408.78 88888.00 2007-05-20 18:27:50.125 140 12304.55 84.47 55408.80 88888.00 2007-05-20 18:27:50.250 140 12304.58 84.55 55408.78 88888.00 2007-05-20 18:27:50.375 140 12304.58 84.58 55408.78 88888.00 2007-05-20 18:27:50.500 140 12304.60 84.55 55408.80 88888.00 2007-05-20 18:27:50.625 140 12304.58 84.53 55408.78 88888.00 2007-05-20 18:27:50.750 140 136817.77 61090.57 0.00 88888.00 2007-05-20 18:27:50.875 140 110822.57 -205465.6021645.62 88888.00 2007-05-20 18:27:51.000 140 12304.58 84.47 55408.80 88888.00 2007-05-20 18:27:51.125 140 12304.60 84.50 55408.80 88888.00 2007-05-20 18:27:51.250 140 12304.58 84.53 55408.80 88888.00 2007-05-20 18:27:51.375 140 12304.55 84.50 55408.75 88888.00 2007-05-20 18:27:51.500 140 12304.62 84.53 55408.75 88888.00 2007-05-20 18:27:51.625 140 12304.62 84.55 55408.75 88888.00 2007-05-20 18:27:51.750 140 -85171.18 136817.77 62728.97 88888.00 2007-05-20 18:27:51.875 140 110828.98 -205478.4021652.03 88888.00 2007-05-20 18:27:52.000 140 12304.52 84.55 55408.78 88888.00 2007-05-20 18:27:52.125 140 12304.60 84.55 55408.80 88888.00 2007-05-20 18:27:52.250 140 12304.65 84.60 55408.80 88888.00 2007-05-20 18:27:52.375 140 12304.62 84.58 55408.78 88888.00 2007-05-20 18:27:52.500 140 12304.67 84.60 55408.78 88888.00 2007-05-20 18:27:52.625 140 12304.73 84.60 55408.80 88888.00 2007-05-20 18:27:52.750 140 -99916.77 136817.77 64367.38 88888.00 2007-05-20 18:27:52.875 140 110809.77 -205433.6021652.03 88888.00 2007-05-20 18:27:53.000 140 12304.60 84.55 55408.78 88888.00 2007-05-20 18:27:53.125 140 12304.65 84.60 55408.80 88888.00 2007-05-20 18:27:53.250 140 12304.62 84.62 55408.80 88888.00 2007-05-20 18:27:53.375 140 12304.62 84.62 55408.78 88888.00 2007-05-20 18:27:53.500 140 12304.60 84.62 55408.78 88888.00 2007-05-20 18:27:53.625 140 12304.62 84.58 55408.75 88888.00 2007-05-20 18:27:53.750 140 -6527.98 136817.77 66005.75 88888.00 2007-05-20 18:27:53.875 140 110816.18 -205446.4021658.42 88888.00 2007-05-20 18:27:54.000 140 12304.65 84.62 55408.75 88888.00 2007-05-20 18:27:54.125 140 12304.62 84.62 55408.78 88888.00 2007-05-20 18:27:54.250 140 12304.58 84.58 55408.78 88888.00 2007-05-20 18:27:54.375 140 12304.60 84.58 55408.82 88888.00 2007-05-20 18:27:54.500 140 12304.62 84.53 55408.80 88888.00 2007-05-20 18:27:54.625 140 12304.65 84.55 55408.78 88888.00 2007-05-20 18:27:54.750 140 -98278.38 136817.77 67644.15 88888.00 2007-05-20 18:27:54.875 140 110809.77 -205452.8021658.42 88888.00 2007-05-20 18:27:55.000 140 12304.67 84.60 55408.80 88888.00 2007-05-20 18:27:55.125 140 12304.67 84.62 55408.78 88888.00 2007-05-20 18:27:55.250 140 12304.60 84.65 55408.78 88888.00 2007-05-20 18:27:55.375 140 12304.58 84.60 55408.75 88888.00 2007-05-20 18:27:55.500 140 12304.55 84.62 55408.72 88888.00 2007-05-20 18:27:55.625 140 12304.55 84.62 55408.75 88888.00 2007-05-20 18:27:55.750 140 -1612.78 136817.77 69282.55 88888.00 2007-05-20 18:27:55.875 140 110828.98 -205465.6021664.83 88888.00 2007-05-20 18:27:56.000 140 12304.62 84.58 55408.78 88888.00 2007-05-20 18:27:56.125 140 12304.62 84.60 55408.78 88888.00 2007-05-20 18:27:56.250 140 12304.58 84.62 55408.78 88888.00 2007-05-20 18:27:56.375 140 12304.58 84.62 55408.80 88888.00 2007-05-20 18:27:56.500 140 12304.60 84.67 55408.78 88888.00 2007-05-20 18:27:56.625 140 12304.62 84.67 55408.75 88888.00 2007-05-20 18:27:56.750 140 -9804.77 136817.77 70920.98 88888.00 2007-05-20 18:27:56.875 140 110822.57 -205452.8021664.83 88888.00 2007-05-20 18:27:57.000 140 12304.62 84.60 55408.78 88888.00 2007-05-20 18:27:57.125 140 12304.62 84.62 55408.80 88888.00 2007-05-20 18:27:57.250 140 12304.65 84.62 55408.80 88888.00 2007-05-20 18:27:57.375 140 12304.62 84.62 55408.78 88888.00 2007-05-20 18:27:57.500 140 12304.60 84.62 55408.78 88888.00 2007-05-20 18:27:57.625 140 12304.65 84.67 55408.78 88888.00 2007-05-20 18:27:57.750 140 -24550.38 136817.77 72559.32 88888.00 2007-05-20 18:27:57.875 140 110828.98 -205459.2021671.22 88888.00 2007-05-20 18:27:58.000 140 12304.58 84.67 55408.78 88888.00 2007-05-20 18:27:58.125 140 12304.60 84.65 55408.75 88888.00 2007-05-20 18:27:58.250 140 12304.52 84.62 55408.78 88888.00 2007-05-20 18:27:58.375 140 12304.45 84.60 55408.78 88888.00 2007-05-20 18:27:58.500 140 12304.52 84.62 55408.78 88888.00 2007-05-20 18:27:58.625 140 12304.58 84.70 55408.78 88888.00 2007-05-20 18:27:58.750 140 -6527.98 136817.77 74197.80 88888.00 2007-05-20 18:27:58.875 140 110822.57 -205452.8021703.22 88888.00 2007-05-20 18:27:59.000 140 12304.52 84.65 55408.75 88888.00 2007-05-20 18:27:59.125 140 12304.52 84.62 55408.70 88888.00 2007-05-20 18:27:59.250 140 12304.50 84.65 55408.72 88888.00 2007-05-20 18:27:59.375 140 12304.52 84.72 55408.78 88888.00 2007-05-20 18:27:59.500 140 12304.55 84.70 55408.80 88888.00 2007-05-20 18:27:59.625 140 12304.50 84.65 55408.78 88888.00 2007-05-20 18:27:59.750 140 136817.77 75836.18 0.00 88888.00 2007-05-20 18:27:59.875 140 110809.77 -205472.0021677.62 88888.00 2007-05-20 18:28:00.000 140 12304.52 84.65 55408.78 88888.00 2007-05-20 18:28:00.125 140 12304.52 84.65 55408.75 88888.00 2007-05-20 18:28:00.250 140 12304.52 84.67 55408.75 88888.00 2007-05-20 18:28:00.375 140 12304.58 84.67 55408.75 88888.00 2007-05-20 18:28:00.500 140 12304.58 84.70 55408.75 88888.00 2007-05-20 18:28:00.625 140 12304.55 84.70 55408.75 88888.00 2007-05-20 18:28:00.750 140 -3251.18 136817.77 77474.60 88888.00 2007-05-20 18:28:00.875 140 110828.98 -205491.2021664.83 88888.00 2007-05-20 18:28:01.000 140 12304.55 84.60 55408.75 88888.00 2007-05-20 18:28:01.125 140 12304.60 84.65 55408.75 88888.00 2007-05-20 18:28:01.250 140 12304.58 84.70 55408.72 88888.00 2007-05-20 18:28:01.375 140 12304.55 84.75 55408.75 88888.00 2007-05-20 18:28:01.500 140 12304.60 84.72 55408.75 88888.00 2007-05-20 18:28:01.625 140 12304.58 84.72 55408.75 88888.00 2007-05-20 18:28:01.750 140 -6527.98 136817.77 79112.98 88888.00 2007-05-20 18:28:01.875 140 110822.57 -205478.4021684.03 88888.00 2007-05-20 18:28:02.000 140 12304.60 84.70 55408.78 88888.00 2007-05-20 18:28:02.125 140 12304.62 84.70 55408.75 88888.00 2007-05-20 18:28:02.250 140 12304.65 84.70 55408.75 88888.00 2007-05-20 18:28:02.375 140 12304.62 84.70 55408.75 88888.00 2007-05-20 18:28:02.500 140 12304.58 84.67 55408.78 88888.00 2007-05-20 18:28:02.625 140 12304.55 84.67 55408.80 88888.00 2007-05-20 18:28:02.750 140 -73702.38 136817.77 80751.40 88888.00 2007-05-20 18:28:02.875 140 110816.18 -205465.6021677.62 88888.00 2007-05-20 18:28:03.000 140 12304.50 84.72 55408.75 88888.00 2007-05-20 18:28:03.125 140 12304.55 84.80 55408.78 88888.00 2007-05-20 18:28:03.250 140 12304.55 84.83 55408.78 88888.00 2007-05-20 18:28:03.375 140 12304.42 84.78 55408.72 88888.00 2007-05-20 18:28:03.500 140 12304.42 84.72 55408.72 88888.00 2007-05-20 18:28:03.625 140 12304.45 84.72 55408.70 88888.00 2007-05-20 18:28:03.750 140 -27827.17 136817.77 82389.73 88888.00 2007-05-20 18:28:03.875 140 110822.57 -205491.2021703.22 88888.00 2007-05-20 18:28:04.000 140 12304.58 84.80 55408.75 88888.00 2007-05-20 18:28:04.125 140 12304.52 84.75 55408.75 88888.00 2007-05-20 18:28:04.250 140 12304.50 84.75 55408.72 88888.00 2007-05-20 18:28:04.375 140 12304.50 84.83 55408.72 88888.00 2007-05-20 18:28:04.500 140 12304.48 84.83 55408.72 88888.00 2007-05-20 18:28:04.625 140 12304.45 84.80 55408.72 88888.00 2007-05-20 18:28:04.750 140 136817.77 84028.15 0.00 88888.00 2007-05-20 18:28:04.875 140 110809.77 -205491.2021709.62 88888.00 2007-05-20 18:28:05.000 140 12304.45 84.78 55408.75 88888.00 2007-05-20 18:28:05.125 140 12304.52 84.80 55408.78 88888.00 2007-05-20 18:28:05.250 140 12304.58 84.83 55408.75 88888.00 2007-05-20 18:28:05.375 140 12304.62 84.85 55408.78 88888.00 2007-05-20 18:28:05.500 140 12304.52 84.80 55408.75 88888.00 2007-05-20 18:28:05.625 140 12304.50 84.78 55408.75 88888.00 2007-05-20 18:28:05.750 140 -49126.38 136817.77 85666.55 88888.00 2007-05-20 18:28:05.875 140 110803.38 -205484.8021703.22 88888.00 2007-05-20 18:28:06.000 140 12304.52 84.80 55408.72 88888.00 2007-05-20 18:28:06.125 140 12304.58 84.78 55408.72 88888.00 2007-05-20 18:28:06.250 140 12304.52 84.72 55408.72 88888.00 2007-05-20 18:28:06.375 140 12304.50 84.70 55408.72 88888.00 2007-05-20 18:28:06.500 140 12304.48 84.72 55408.72 88888.00 2007-05-20 18:28:06.625 140 12304.55 84.80 55408.75 88888.00 2007-05-20 18:28:06.750 140 136817.77 87304.95 0.00 88888.00 2007-05-20 18:28:06.875 140 110822.57 -205484.8021703.22 88888.00 2007-05-20 18:28:07.000 140 12304.40 84.80 55408.75 88888.00 2007-05-20 18:28:07.125 140 12304.40 84.80 55408.78 88888.00 2007-05-20 18:28:07.250 140 12304.40 84.78 55408.70 88888.00 2007-05-20 18:28:07.375 140 12304.45 84.85 55408.72 88888.00 2007-05-20 18:28:07.500 140 12304.48 84.83 55408.75 88888.00 2007-05-20 18:28:07.625 140 12304.40 84.85 55408.75 88888.00 2007-05-20 18:28:07.750 140 -27827.17 136817.77 88943.40 88888.00 2007-05-20 18:28:07.875 140 110809.77 -205516.8021722.42 88888.00 2007-05-20 18:28:08.000 140 12304.40 84.85 55408.78 88888.00 2007-05-20 18:28:08.125 140 12304.50 84.83 55408.75 88888.00 2007-05-20 18:28:08.250 140 12304.52 84.83 55408.75 88888.00 2007-05-20 18:28:08.375 140 12304.52 84.88 55408.72 88888.00 2007-05-20 18:28:08.500 140 12304.50 84.85 55408.70 88888.00 2007-05-20 18:28:08.625 140 12304.45 84.83 55408.70 88888.00 2007-05-20 18:28:08.750 140 -6527.98 136817.77 90581.77 88888.00 2007-05-20 18:28:08.875 140 110809.77 -205504.0021722.42 88888.00 2007-05-20 18:28:09.000 140 12304.42 84.85 55408.75 88888.00 2007-05-20 18:28:09.125 140 12304.52 84.88 55408.72 88888.00 2007-05-20 18:28:09.250 140 12304.58 84.88 55408.72 88888.00 2007-05-20 18:28:09.375 140 12304.50 84.88 55408.75 88888.00 2007-05-20 18:28:09.500 140 12304.42 84.83 55408.72 88888.00 2007-05-20 18:28:09.625 140 12304.42 84.83 55408.70 88888.00 2007-05-20 18:28:09.750 140 -27827.17 136817.77 92220.15 88888.00 2007-05-20 18:28:09.875 140 110809.77 -205504.0021716.03 88888.00 2007-05-20 18:28:10.000 140 12304.33 84.83 55408.70 88888.00 2007-05-20 18:28:10.125 140 12304.42 84.90 55408.70 88888.00 2007-05-20 18:28:10.250 140 12304.40 84.88 55408.68 88888.00 2007-05-20 18:28:10.375 140 12304.40 84.85 55408.68 88888.00 2007-05-20 18:28:10.500 140 12304.45 84.88 55408.75 88888.00 2007-05-20 18:28:10.625 140 12304.50 84.90 55408.75 88888.00 2007-05-20 18:28:10.750 140 -13081.58 136817.77 93858.57 88888.00 2007-05-20 18:28:10.875 140 110848.18 -205484.8021728.83 88888.00 2007-05-20 18:28:11.000 140 12304.50 84.88 55408.75 88888.00 2007-05-20 18:28:11.125 140 12304.45 84.88 55408.72 88888.00 2007-05-20 18:28:11.250 140 12304.35 84.83 55408.72 88888.00 2007-05-20 18:28:11.375 140 12304.38 84.85 55408.70 88888.00 2007-05-20 18:28:11.500 140 12304.40 84.85 55408.75 88888.00 2007-05-20 18:28:11.625 140 12304.42 84.88 55408.75 88888.00 2007-05-20 18:28:11.750 140 -31103.97 136817.77 95496.98 88888.00 2007-05-20 18:28:11.875 140 110822.57 -205504.0021716.03 88888.00 2007-05-20 18:28:12.000 140 12304.35 84.85 55408.72 88888.00 2007-05-20 18:28:12.125 140 12304.38 84.88 55408.75 88888.00 2007-05-20 18:28:12.250 140 12304.42 84.90 55408.72 88888.00 2007-05-20 18:28:12.375 140 12304.45 84.90 55408.72 88888.00 2007-05-20 18:28:12.500 140 12304.45 84.92 55408.70 88888.00 2007-05-20 18:28:12.625 140 12304.42 84.90 55408.70 88888.00 2007-05-20 18:28:12.750 140 -40934.38 136817.77 97135.40 88888.00 2007-05-20 18:28:12.875 140 110835.38 -205516.8021735.22 88888.00 2007-05-20 18:28:13.000 140 12304.42 84.90 55408.68 88888.00 2007-05-20 18:28:13.125 140 12304.45 84.90 55408.68 88888.00 2007-05-20 18:28:13.250 140 12304.45 84.95 55408.70 88888.00 2007-05-20 18:28:13.375 140 12304.42 84.92 55408.70 88888.00 2007-05-20 18:28:13.500 140 12304.42 84.90 55408.70 88888.00 2007-05-20 18:28:13.625 140 12304.52 84.90 55408.72 88888.00 2007-05-20 18:28:13.750 140 -39295.97 136817.77 98773.75 88888.00 2007-05-20 18:28:13.875 140 110828.98 -205497.6021748.03 88888.00 2007-05-20 18:28:14.000 140 12304.35 84.88 55408.68 88888.00 2007-05-20 18:28:14.125 140 12304.42 84.88 55408.70 88888.00 2007-05-20 18:28:14.250 140 12304.45 84.88 55408.72 88888.00 2007-05-20 18:28:14.375 140 12304.45 84.92 55408.70 88888.00 2007-05-20 18:28:14.500 140 12304.38 84.95 55408.70 88888.00 2007-05-20 18:28:14.625 140 12304.30 84.90 55408.68 88888.00 2007-05-20 18:28:14.750 140 -50764.78 136817.77 100412.12 88888.00 2007-05-20 18:28:14.875 140 110822.57 -205523.2021741.62 88888.00 2007-05-20 18:28:15.000 140 12304.40 85.03 55408.72 88888.00 2007-05-20 18:28:15.125 140 12304.42 85.03 55408.70 88888.00 2007-05-20 18:28:15.250 140 12304.30 85.00 55408.68 88888.00 2007-05-20 18:28:15.375 140 12304.33 85.00 55408.70 88888.00 2007-05-20 18:28:15.500 140 12304.38 85.00 55408.72 88888.00 2007-05-20 18:28:15.625 140 12304.35 84.95 55408.70 88888.00 2007-05-20 18:28:15.750 140 -11443.17 136817.77 102050.62 88888.00 2007-05-20 18:28:15.875 140 110816.18 -205529.6021754.42 88888.00 2007-05-20 18:28:16.000 140 12304.48 85.00 55408.72 88888.00 2007-05-20 18:28:16.125 140 12304.42 85.03 55408.70 88888.00 2007-05-20 18:28:16.250 140 12304.35 84.92 55408.68 88888.00 2007-05-20 18:28:16.375 140 12304.35 84.88 55408.62 88888.00 2007-05-20 18:28:16.500 140 12304.42 84.95 55408.65 88888.00 2007-05-20 18:28:16.625 140 12304.45 84.95 55408.68 88888.00 2007-05-20 18:28:16.750 140 -21273.58 136817.77 103689.00 88888.00 2007-05-20 18:28:16.875 140 110835.38 -205529.6021735.22 88888.00 2007-05-20 18:28:17.000 140 12304.40 85.00 55408.68 88888.00 2007-05-20 18:28:17.125 140 12304.40 85.00 55408.68 88888.00 2007-05-20 18:28:17.250 140 12304.35 84.97 55408.68 88888.00 2007-05-20 18:28:17.375 140 12304.30 84.95 55408.68 88888.00 2007-05-20 18:28:17.500 140 12304.35 85.00 55408.70 88888.00 2007-05-20 18:28:17.625 140 12304.38 84.95 55408.70 88888.00 2007-05-20 18:28:17.750 140 -52403.18 136817.77 105327.32 88888.00 2007-05-20 18:28:17.875 140 110828.98 -205523.2021748.03 88888.00 2007-05-20 18:28:18.000 140 12304.42 84.97 55408.68 88888.00 2007-05-20 18:28:18.125 140 12304.45 84.97 55408.68 88888.00 2007-05-20 18:28:18.250 140 12304.45 84.95 55408.70 88888.00 2007-05-20 18:28:18.375 140 12304.40 84.92 55408.68 88888.00 2007-05-20 18:28:18.500 140 12304.38 84.92 55408.65 88888.00 2007-05-20 18:28:18.625 140 12304.45 84.97 55408.65 88888.00 2007-05-20 18:28:18.750 140 136817.77 106965.85 0.00 88888.00 2007-05-20 18:28:18.875 140 110828.98 -205510.4021754.42 88888.00 2007-05-20 18:28:19.000 140 12304.42 84.95 55408.70 88888.00 2007-05-20 18:28:19.125 140 12304.42 85.00 55408.72 88888.00 2007-05-20 18:28:19.250 140 12304.40 85.08 55408.72 88888.00 2007-05-20 18:28:19.375 140 12304.45 85.08 55408.70 88888.00 2007-05-20 18:28:19.500 140 12304.48 85.05 55408.68 88888.00 2007-05-20 18:28:19.625 140 12304.50 85.00 55408.70 88888.00 2007-05-20 18:28:19.750 140 136817.77 108604.23 0.00 88888.00 2007-05-20 18:28:19.875 140 110835.38 -205510.4021767.22 88888.00 2007-05-20 18:28:20.000 140 12304.25 84.95 55408.65 88888.00 2007-05-20 18:28:20.125 140 12304.35 85.00 55408.70 88888.00 2007-05-20 18:28:20.250 140 12304.40 84.97 55408.68 88888.00 2007-05-20 18:28:20.375 140 12304.38 84.92 55408.65 88888.00 2007-05-20 18:28:20.500 140 12304.35 85.03 55408.68 88888.00 2007-05-20 18:28:20.625 140 12304.27 85.08 55408.68 88888.00 2007-05-20 18:28:20.750 140 136817.77 110242.62 0.00 88888.00 2007-05-20 18:28:20.875 140 110828.98 -205529.6021760.83 88888.00 2007-05-20 18:28:21.000 140 12304.38 84.90 55408.70 88888.00 2007-05-20 18:28:21.125 140 12304.38 84.90 55408.65 88888.00 2007-05-20 18:28:21.250 140 12304.35 84.95 55408.65 88888.00 2007-05-20 18:28:21.375 140 12304.35 84.95 55408.62 88888.00 2007-05-20 18:28:21.500 140 12304.38 84.92 55408.62 88888.00 2007-05-20 18:28:21.625 140 12304.40 84.97 55408.68 88888.00 2007-05-20 18:28:21.750 140 136817.77 111881.00 0.00 88888.00 2007-05-20 18:28:21.875 140 110822.57 -205510.4021780.03 88888.00 2007-05-20 18:28:22.000 140 12304.38 85.00 55408.62 88888.00 2007-05-20 18:28:22.125 140 12304.40 85.03 55408.62 88888.00 2007-05-20 18:28:22.250 140 12304.40 85.03 55408.65 88888.00 2007-05-20 18:28:22.375 140 12304.42 85.05 55408.70 88888.00 2007-05-20 18:28:22.500 140 12304.42 85.03 55408.70 88888.00 2007-05-20 18:28:22.625 140 12304.42 85.00 55408.65 88888.00 2007-05-20 18:28:22.750 140 136817.77 113519.38 0.00 88888.00 2007-05-20 18:28:22.875 140 110816.18 -205529.6021760.83 88888.00 2007-05-20 18:28:23.000 140 12304.40 85.05 55408.70 88888.00 2007-05-20 18:28:23.125 140 12304.45 85.12 55408.70 88888.00 2007-05-20 18:28:23.250 140 12304.45 85.12 55408.68 88888.00 2007-05-20 18:28:23.375 140 12304.40 85.05 55408.68 88888.00 2007-05-20 18:28:23.500 140 12304.33 84.97 55408.65 88888.00 2007-05-20 18:28:23.625 140 12304.35 85.00 55408.68 88888.00 2007-05-20 18:28:23.750 140 136817.77 115157.77 0.00 88888.00 2007-05-20 18:28:23.875 140 110828.98 -205529.6021754.42 88888.00 2007-05-20 18:28:24.000 140 12304.50 85.05 55408.70 88888.00 2007-05-20 18:28:24.125 140 12304.45 85.10 55408.68 88888.00 2007-05-20 18:28:24.250 140 12304.45 85.03 55408.68 88888.00 2007-05-20 18:28:24.375 140 12304.35 84.95 55408.68 88888.00 2007-05-20 18:28:24.500 140 12304.38 85.05 55408.72 88888.00 2007-05-20 18:28:24.625 140 12304.33 85.03 55408.70 88888.00 2007-05-20 18:28:24.750 140 136817.77 116796.15 0.00 88888.00 2007-05-20 18:28:24.875 140 110816.18 -205542.4021767.22 88888.00 2007-05-20 18:28:25.000 140 12304.38 85.00 55408.68 88888.00 2007-05-20 18:28:25.125 140 12304.40 85.05 55408.65 88888.00 2007-05-20 18:28:25.250 140 12304.48 85.10 55408.68 88888.00 2007-05-20 18:28:25.375 140 12304.50 85.08 55408.65 88888.00 2007-05-20 18:28:25.500 140 12304.42 84.97 55408.65 88888.00 2007-05-20 18:28:25.625 140 12304.38 85.00 55408.68 88888.00 2007-05-20 18:28:25.750 140 136817.77 118434.60 0.00 88888.00 2007-05-20 18:28:25.875 140 110828.98 -205516.8021780.03 88888.00 2007-05-20 18:28:26.000 140 12304.40 85.03 55408.72 88888.00 2007-05-20 18:28:26.125 140 12304.42 85.08 55408.72 88888.00 2007-05-20 18:28:26.250 140 12304.35 85.05 55408.72 88888.00 2007-05-20 18:28:26.375 140 12304.33 85.00 55408.68 88888.00 2007-05-20 18:28:26.500 140 12304.38 85.00 55408.70 88888.00 2007-05-20 18:28:26.625 140 12304.40 84.97 55408.65 88888.00 2007-05-20 18:28:26.750 140 136817.77 120073.02 0.00 88888.00 2007-05-20 18:28:26.875 140 110822.57 -205510.4021754.42 88888.00 2007-05-20 18:28:27.000 140 12304.50 84.97 55408.65 88888.00 2007-05-20 18:28:27.125 140 12304.50 85.03 55408.68 88888.00 2007-05-20 18:28:27.250 140 12304.48 85.05 55408.70 88888.00 2007-05-20 18:28:27.375 140 12304.45 85.03 55408.68 88888.00 2007-05-20 18:28:27.500 140 12304.40 84.92 55408.65 88888.00 2007-05-20 18:28:27.625 140 12304.38 84.92 55408.65 88888.00 2007-05-20 18:28:27.750 140 136817.77 121711.38 0.00 88888.00 2007-05-20 18:28:27.875 140 110809.77 -205504.0021760.83 88888.00 2007-05-20 18:28:28.000 140 12304.45 85.08 55408.68 88888.00 2007-05-20 18:28:28.125 140 12304.52 85.08 55408.70 88888.00 2007-05-20 18:28:28.250 140 12304.55 85.10 55408.70 88888.00 2007-05-20 18:28:28.375 140 12304.50 85.05 55408.68 88888.00 2007-05-20 18:28:28.500 140 12304.45 85.00 55408.68 88888.00 2007-05-20 18:28:28.625 140 12304.40 85.08 55408.68 88888.00 2007-05-20 18:28:28.750 140 136817.77 123349.77 0.00 88888.00 2007-05-20 18:28:28.875 140 110822.57 -205497.6021780.03 88888.00 2007-05-20 18:28:29.000 140 12304.42 85.05 55408.68 88888.00 2007-05-20 18:28:29.125 140 12304.45 85.03 55408.68 88888.00 2007-05-20 18:28:29.250 140 12304.40 85.00 55408.70 88888.00 2007-05-20 18:28:29.375 140 12304.40 85.00 55408.68 88888.00 2007-05-20 18:28:29.500 140 12304.33 85.03 55408.65 88888.00 2007-05-20 18:28:29.625 140 12304.33 85.10 55408.70 88888.00 2007-05-20 18:28:29.750 140 136817.77 124988.20 0.00 88888.00 2007-05-20 18:28:29.875 140 110816.18 -205497.6021786.42 88888.00 2007-05-20 18:28:30.000 140 12304.38 85.00 55408.68 88888.00 2007-05-20 18:28:30.125 140 12304.38 85.03 55408.70 88888.00 2007-05-20 18:28:30.250 140 12304.35 85.00 55408.68 88888.00 2007-05-20 18:28:30.375 140 12304.35 85.03 55408.68 88888.00 2007-05-20 18:28:30.500 140 12304.38 85.10 55408.68 88888.00 2007-05-20 18:28:30.625 140 12304.35 85.08 55408.68 88888.00 2007-05-20 18:28:30.750 140 136817.77 126626.65 0.00 88888.00 2007-05-20 18:28:30.875 140 110809.77 -205510.4021780.03 88888.00 2007-05-20 18:28:31.000 140 12304.33 85.03 55408.65 88888.00 2007-05-20 18:28:31.125 140 12304.38 85.08 55408.68 88888.00 2007-05-20 18:28:31.250 140 12304.42 85.10 55408.70 88888.00 2007-05-20 18:28:31.375 140 12304.45 85.08 55408.68 88888.00 2007-05-20 18:28:31.500 140 12304.48 85.08 55408.68 88888.00 2007-05-20 18:28:31.625 140 12304.48 85.05 55408.68 88888.00 2007-05-20 18:28:31.750 140 136817.77 128265.00 0.00 88888.00 2007-05-20 18:28:31.875 140 110828.98 -205510.4021767.22 88888.00 2007-05-20 18:28:32.000 140 12304.48 85.10 55408.70 88888.00 2007-05-20 18:28:32.125 140 12304.58 85.17 55408.72 88888.00 2007-05-20 18:28:32.250 140 12304.48 85.12 55408.68 88888.00 2007-05-20 18:28:32.375 140 12304.40 85.08 55408.68 88888.00 2007-05-20 18:28:32.500 140 12304.45 85.05 55408.68 88888.00 2007-05-20 18:28:32.625 140 12304.40 85.00 55408.65 88888.00 2007-05-20 18:28:32.750 140 136817.77 129903.32 0.00 88888.00 2007-05-20 18:28:32.875 140 110822.57 -205523.2021767.22 88888.00 2007-05-20 18:28:33.000 140 12304.42 85.10 55408.68 88888.00 2007-05-20 18:28:33.125 140 12304.45 85.08 55408.65 88888.00 2007-05-20 18:28:33.250 140 12304.42 85.08 55408.65 88888.00 2007-05-20 18:28:33.375 140 12304.42 85.08 55408.62 88888.00 2007-05-20 18:28:33.500 140 12304.42 85.08 55408.65 88888.00 2007-05-20 18:28:33.625 140 12304.48 85.10 55408.70 88888.00 2007-05-20 18:28:33.750 140 136817.77 131541.75 0.00 88888.00 2007-05-20 18:28:33.875 140 110816.18 -205504.0021786.42 88888.00 2007-05-20 18:28:34.000 140 12304.42 85.15 55408.65 88888.00 2007-05-20 18:28:34.125 140 12304.45 85.17 55408.68 88888.00 2007-05-20 18:28:34.250 140 12304.48 85.22 55408.68 88888.00 2007-05-20 18:28:34.375 140 12304.48 85.15 55408.65 88888.00 2007-05-20 18:28:34.500 140 12304.42 85.08 55408.62 88888.00 2007-05-20 18:28:34.625 140 12304.42 85.08 55408.65 88888.00 2007-05-20 18:28:34.750 140 136817.77 133180.25 0.00 88888.00 2007-05-20 18:28:34.875 140 110809.77 -205491.2021786.42 88888.00 2007-05-20 18:28:35.000 140 12304.40 85.17 55408.65 88888.00 2007-05-20 18:28:35.125 140 12304.35 85.17 55408.62 88888.00 2007-05-20 18:28:35.250 140 12304.33 85.15 55408.62 88888.00 2007-05-20 18:28:35.375 140 12304.30 85.15 55408.65 88888.00 2007-05-20 18:28:35.500 140 12304.27 85.12 55408.60 88888.00 2007-05-20 18:28:35.625 140 12304.33 85.12 55408.65 88888.00 2007-05-20 18:28:35.750 140 136817.77 134818.60 0.00 88888.00 2007-05-20 18:28:35.875 140 110828.98 -205523.2021799.22 88888.00 2007-05-20 18:28:36.000 140 12304.40 85.15 55408.65 88888.00 2007-05-20 18:28:36.125 140 12304.40 85.12 55408.62 88888.00 2007-05-20 18:28:36.250 140 12304.42 85.15 55408.60 88888.00 2007-05-20 18:28:36.375 140 12304.48 85.12 55408.62 88888.00 2007-05-20 18:28:36.500 140 12304.48 85.10 55408.62 88888.00 2007-05-20 18:28:36.625 140 12304.45 85.10 55408.62 88888.00 2007-05-20 18:28:36.750 140 136817.77 136456.98 0.00 88888.00 2007-05-20 18:28:36.875 140 110816.18 -205516.8021792.83 88888.00 2007-05-20 18:28:37.000 140 12304.42 85.12 55408.65 88888.00 2007-05-20 18:28:37.125 140 12304.50 85.17 55408.68 88888.00 2007-05-20 18:28:37.250 140 12304.48 85.17 55408.68 88888.00 2007-05-20 18:28:37.375 140 12304.45 85.12 55408.68 88888.00 2007-05-20 18:28:37.500 140 12304.35 85.08 55408.62 88888.00 2007-05-20 18:28:37.625 140 12304.33 85.12 55408.62 88888.00 2007-05-20 18:28:37.750 140 136817.77 138095.38 0.00 88888.00 2007-05-20 18:28:37.875 140 110822.57 -205523.2021805.62 88888.00 2007-05-20 18:28:38.000 140 12304.20 85.12 55408.62 88888.00 2007-05-20 18:28:38.125 140 12304.25 85.15 55408.65 88888.00 2007-05-20 18:28:38.250 140 12304.27 85.15 55408.65 88888.00 2007-05-20 18:28:38.375 140 12304.35 85.17 55408.70 88888.00 2007-05-20 18:28:38.500 140 12304.45 85.28 55408.70 88888.00 2007-05-20 18:28:38.625 140 12304.42 85.28 55408.70 88888.00 2007-05-20 18:28:38.750 140 136817.77 139733.80 0.00 88888.00 2007-05-20 18:28:38.875 140 110835.38 -205516.8021812.03 88888.00 2007-05-20 18:28:39.000 140 12304.30 85.17 55408.62 88888.00 2007-05-20 18:28:39.125 140 12304.27 85.20 55408.62 88888.00 2007-05-20 18:28:39.250 140 12304.33 85.20 55408.62 88888.00 2007-05-20 18:28:39.375 140 12304.38 85.20 55408.65 88888.00 2007-05-20 18:28:39.500 140 12304.35 85.22 55408.68 88888.00 2007-05-20 18:28:39.625 140 12304.40 85.20 55408.65 88888.00 2007-05-20 18:28:39.750 140 136817.77 141372.15 0.00 88888.00 2007-05-20 18:28:39.875 140 110809.77 -205523.2021818.42 88888.00 2007-05-20 18:28:40.000 140 12304.35 85.20 55408.65 88888.00 2007-05-20 18:28:40.125 140 12304.38 85.22 55408.62 88888.00 2007-05-20 18:28:40.250 140 12304.40 85.25 55408.62 88888.00 2007-05-20 18:28:40.375 140 12304.45 85.22 55408.65 88888.00 2007-05-20 18:28:40.500 140 12304.45 85.22 55408.65 88888.00 2007-05-20 18:28:40.625 140 12304.42 85.25 55408.62 88888.00 2007-05-20 18:28:40.750 140 136817.77 143010.62 0.00 88888.00 2007-05-20 18:28:40.875 140 110816.18 -205516.8021837.62 88888.00 2007-05-20 18:28:41.000 140 12304.33 85.22 55408.62 88888.00 2007-05-20 18:28:41.125 140 12304.42 85.28 55408.62 88888.00 2007-05-20 18:28:41.250 140 12304.50 85.25 55408.60 88888.00 2007-05-20 18:28:41.375 140 12304.50 85.25 55408.60 88888.00 2007-05-20 18:28:41.500 140 12304.55 85.25 55408.62 88888.00 2007-05-20 18:28:41.625 140 12304.48 85.30 55408.62 88888.00 2007-05-20 18:28:41.750 140 136817.77 144649.00 0.00 88888.00 2007-05-20 18:28:41.875 140 110803.38 -205516.8021824.83 88888.00 2007-05-20 18:28:44.000 140 12304.48 85.20 55408.60 88888.00 2007-05-20 18:28:44.125 140 12304.40 85.28 55408.60 88888.00 2007-05-20 18:28:44.250 140 12304.40 85.30 55408.60 88888.00 2007-05-20 18:28:44.375 140 12304.45 85.30 55408.62 88888.00 2007-05-20 18:28:44.500 140 12304.48 85.28 55408.62 88888.00 2007-05-20 18:28:44.625 140 12304.52 85.28 55408.65 88888.00 2007-05-20 18:28:44.750 140 136817.77 146287.35 0.00 88888.00 2007-05-20 18:28:44.875 140 110835.38 -205504.0021831.22 88888.00 2007-05-20 18:28:45.000 140 12304.33 85.30 55408.62 88888.00 2007-05-20 18:28:45.125 140 12304.38 85.28 55408.62 88888.00 2007-05-20 18:28:45.250 140 12304.42 85.25 55408.57 88888.00 2007-05-20 18:28:45.375 140 12304.38 85.22 55408.57 88888.00 2007-05-20 18:28:45.500 140 12304.35 85.28 55408.57 88888.00 2007-05-20 18:28:45.625 140 12304.35 85.30 55408.57 88888.00 2007-05-20 18:28:45.750 140 136817.77 147925.75 0.00 88888.00 2007-05-20 18:28:45.875 140 110835.38 -205523.2021824.83 88888.00 2007-05-20 18:28:46.000 140 12304.42 85.25 55408.60 88888.00 2007-05-20 18:28:46.125 140 12304.48 85.30 55408.60 88888.00 2007-05-20 18:28:46.250 140 12304.42 85.33 55408.60 88888.00 2007-05-20 18:28:46.375 140 12304.40 85.33 55408.57 88888.00 2007-05-20 18:28:46.500 140 12304.45 85.33 55408.60 88888.00 2007-05-20 18:28:46.625 140 12304.45 85.30 55408.60 88888.00 2007-05-20 18:28:46.750 140 136817.77 149564.17 0.00 88888.00 2007-05-20 18:28:46.875 140 110828.98 -205510.4021837.62 88888.00 2007-05-20 18:28:47.000 140 12304.48 85.40 55408.68 88888.00 2007-05-20 18:28:47.125 140 12304.45 85.40 55408.62 88888.00 2007-05-20 18:28:47.250 140 12304.45 85.35 55408.68 88888.00 2007-05-20 18:28:47.375 140 12304.42 85.33 55408.65 88888.00 2007-05-20 18:28:47.500 140 12304.40 85.38 55408.62 88888.00 2007-05-20 18:28:47.625 140 12304.30 85.33 55408.60 88888.00 2007-05-20 18:28:47.750 140 136817.77 151202.58 0.00 88888.00 2007-05-20 18:28:47.875 140 110822.57 -205542.4021837.62 88888.00 2007-05-20 18:28:48.000 140 12304.38 85.30 55408.68 88888.00 2007-05-20 18:28:48.125 140 12304.48 85.40 55408.68 88888.00 2007-05-20 18:28:48.250 140 12304.45 85.42 55408.65 88888.00 2007-05-20 18:28:48.375 140 12304.40 85.35 55408.65 88888.00 2007-05-20 18:28:48.500 140 12304.38 85.28 55408.60 88888.00 2007-05-20 18:28:48.625 140 12304.33 85.22 55408.57 88888.00 2007-05-20 18:28:48.750 140 136817.77 152840.92 0.00 88888.00 2007-05-20 18:28:48.875 140 110816.18 -205529.6021824.83 88888.00 2007-05-20 18:28:49.000 140 12304.42 85.30 55408.70 88888.00 2007-05-20 18:28:49.125 140 12304.45 85.30 55408.62 88888.00 2007-05-20 18:28:49.250 140 12304.45 85.30 55408.65 88888.00 2007-05-20 18:28:49.375 140 12304.38 85.30 55408.65 88888.00 2007-05-20 18:28:49.500 140 12304.38 85.30 55408.65 88888.00 2007-05-20 18:28:49.625 140 12304.42 85.38 55408.68 88888.00 2007-05-20 18:28:49.750 140 136817.77 154479.40 0.00 88888.00 2007-05-20 18:28:49.875 140 110816.18 -205523.2021850.42 88888.00 2007-05-20 18:28:50.000 140 12304.30 85.35 55408.60 88888.00 2007-05-20 18:28:50.125 140 12304.42 85.40 55408.60 88888.00 2007-05-20 18:28:50.250 140 12304.45 85.42 55408.62 88888.00 2007-05-20 18:28:50.375 140 12304.38 85.35 55408.60 88888.00 2007-05-20 18:28:50.500 140 12304.33 85.30 55408.60 88888.00 2007-05-20 18:28:50.625 140 12304.30 85.33 55408.60 88888.00 2007-05-20 18:28:50.750 140 136817.77 156117.75 0.00 88888.00 2007-05-20 18:28:50.875 140 110828.98 -205523.2021850.42 88888.00 2007-05-20 18:28:51.000 140 12304.40 85.35 55408.62 88888.00 2007-05-20 18:28:51.125 140 12304.45 85.38 55408.60 88888.00 2007-05-20 18:28:51.250 140 12304.45 85.35 55408.60 88888.00 2007-05-20 18:28:51.375 140 12304.33 85.30 55408.57 88888.00 2007-05-20 18:28:51.500 140 12304.33 85.33 55408.62 88888.00 2007-05-20 18:28:51.625 140 12304.33 85.33 55408.60 88888.00 2007-05-20 18:28:51.750 140 136817.77 157756.17 0.00 88888.00 2007-05-20 18:28:51.875 140 110816.18 -205523.2021850.42 88888.00 2007-05-20 18:28:52.000 140 12304.42 85.38 55408.65 88888.00 2007-05-20 18:28:52.125 140 12304.40 85.38 55408.60 88888.00 2007-05-20 18:28:52.250 140 12304.35 85.33 55408.57 88888.00 2007-05-20 18:28:52.375 140 12304.35 85.33 55408.60 88888.00 2007-05-20 18:28:52.500 140 12304.38 85.38 55408.65 88888.00 2007-05-20 18:28:52.625 140 12304.42 85.42 55408.65 88888.00 2007-05-20 18:28:52.750 140 136817.77 159394.60 0.00 88888.00 2007-05-20 18:28:52.875 140 110835.38 -205510.4021850.42 88888.00 2007-05-20 18:28:53.000 140 12304.30 85.30 55408.60 88888.00 2007-05-20 18:28:53.125 140 12304.35 85.33 55408.55 88888.00 2007-05-20 18:28:53.250 140 12304.35 85.38 55408.55 88888.00 2007-05-20 18:28:53.375 140 12304.33 85.30 55408.55 88888.00 2007-05-20 18:28:53.500 140 12304.33 85.33 55408.57 88888.00 2007-05-20 18:28:53.625 140 12304.27 85.35 55408.57 88888.00 2007-05-20 18:28:53.750 140 136817.77 161032.95 0.00 88888.00 2007-05-20 18:28:53.875 140 110816.18 -205542.4021837.62 88888.00 2007-05-20 18:28:54.000 140 12304.42 85.35 55408.62 88888.00 2007-05-20 18:28:54.125 140 12304.52 85.40 55408.62 88888.00 2007-05-20 18:28:54.250 140 12304.45 85.40 55408.65 88888.00 2007-05-20 18:28:54.375 140 12304.35 85.40 55408.65 88888.00 2007-05-20 18:28:54.500 140 12304.38 85.38 55408.65 88888.00 2007-05-20 18:28:54.625 140 12304.35 85.35 55408.68 88888.00 2007-05-20 18:28:54.750 140 136817.77 162671.40 0.00 88888.00 2007-05-20 18:28:54.875 140 110816.18 -205542.4021856.83 88888.00 2007-05-20 18:28:55.000 140 12304.35 85.40 55408.68 88888.00 2007-05-20 18:28:55.125 140 12304.35 85.38 55408.68 88888.00 2007-05-20 18:28:55.250 140 12304.25 85.42 55408.72 88888.00 2007-05-20 18:28:55.375 140 12304.23 85.45 55408.72 88888.00 2007-05-20 18:28:55.500 140 12304.20 85.42 55408.70 88888.00 2007-05-20 18:28:55.625 140 12304.25 85.40 55408.68 88888.00 2007-05-20 18:28:55.750 140 136817.77 164309.77 0.00 88888.00 2007-05-20 18:28:55.875 140 110822.57 -205536.0021856.83 88888.00 2007-05-20 18:28:56.000 140 12304.17 85.42 55408.62 88888.00 2007-05-20 18:28:56.125 140 12304.27 85.45 55408.62 88888.00 2007-05-20 18:28:56.250 140 12304.23 85.40 55408.62 88888.00 2007-05-20 18:28:56.375 140 12304.23 85.40 55408.62 88888.00 2007-05-20 18:28:56.500 140 12304.23 85.38 55408.62 88888.00 2007-05-20 18:28:56.625 140 12304.20 85.33 55408.62 88888.00 2007-05-20 18:28:56.750 140 136817.77 165948.20 0.00 88888.00 2007-05-20 18:28:56.875 140 110822.57 -205580.8021844.03 88888.00 2007-05-20 18:28:57.000 140 12304.17 85.38 55408.65 88888.00 2007-05-20 18:28:57.125 140 12304.15 85.42 55408.60 88888.00 2007-05-20 18:28:57.250 140 12304.17 85.40 55408.62 88888.00 2007-05-20 18:28:57.375 140 12304.23 85.38 55408.62 88888.00 2007-05-20 18:28:57.500 140 12304.27 85.38 55408.62 88888.00 2007-05-20 18:28:57.625 140 12304.27 85.40 55408.65 88888.00 2007-05-20 18:28:57.750 140 136817.77 167586.58 0.00 88888.00 2007-05-20 18:28:57.875 140 110828.98 -205555.2021863.22 88888.00 2007-05-20 18:28:58.000 140 12304.20 85.33 55408.68 88888.00 2007-05-20 18:28:58.125 140 12304.23 85.38 55408.70 88888.00 2007-05-20 18:28:58.250 140 12304.25 85.42 55408.70 88888.00 2007-05-20 18:28:58.375 140 12304.20 85.40 55408.68 88888.00 2007-05-20 18:28:58.500 140 12304.23 85.40 55408.65 88888.00 2007-05-20 18:28:58.625 140 12304.17 85.38 55408.65 88888.00 2007-05-20 18:28:58.750 140 136817.77 169224.95 0.00 88888.00 2007-05-20 18:28:58.875 140 110822.57 -205568.0021856.83 88888.00 2007-05-20 18:28:59.000 140 12304.25 85.40 55408.68 88888.00 2007-05-20 18:28:59.125 140 12304.20 85.38 55408.65 88888.00 2007-05-20 18:28:59.250 140 12304.12 85.38 55408.68 88888.00 2007-05-20 18:28:59.375 140 12304.10 85.35 55408.65 88888.00 2007-05-20 18:28:59.500 140 12304.05 85.35 55408.68 88888.00 2007-05-20 18:28:59.625 140 12304.05 85.35 55408.68 88888.00 2007-05-20 18:28:59.750 140 136817.77 170863.38 0.00 88888.00 2007-05-20 18:28:59.875 140 110809.77 -205606.4021844.03 88888.00 2007-05-20 18:29:00.000 140 12304.08 85.40 55408.65 88888.00 2007-05-20 18:29:00.125 140 12304.17 85.40 55408.65 88888.00 2007-05-20 18:29:00.250 140 12304.20 85.35 55408.62 88888.00 2007-05-20 18:29:00.375 140 12304.10 85.33 55408.60 88888.00 2007-05-20 18:29:00.500 140 12304.08 85.30 55408.57 88888.00 2007-05-20 18:29:00.625 140 12304.17 85.38 55408.62 88888.00 2007-05-20 18:29:00.750 140 136817.77 172501.73 0.00 88888.00 2007-05-20 18:29:00.875 140 110835.38 -205574.4021844.03 88888.00 2007-05-20 18:29:01.000 140 12304.08 85.33 55408.62 88888.00 2007-05-20 18:29:01.125 140 12304.10 85.30 55408.62 88888.00 2007-05-20 18:29:01.250 140 12304.08 85.30 55408.62 88888.00 2007-05-20 18:29:01.375 140 12304.12 85.33 55408.68 88888.00 2007-05-20 18:29:01.500 140 12304.10 85.33 55408.68 88888.00 2007-05-20 18:29:01.625 140 12304.10 85.35 55408.70 88888.00 2007-05-20 18:29:01.750 140 136817.77 174140.17 0.00 88888.00 2007-05-20 18:29:01.875 140 110828.98 -205580.8021863.22 88888.00 2007-05-20 18:29:02.000 140 12304.08 85.30 55408.70 88888.00 2007-05-20 18:29:02.125 140 12304.10 85.33 55408.68 88888.00 2007-05-20 18:29:02.250 140 12304.10 85.33 55408.62 88888.00 2007-05-20 18:29:02.375 140 12304.10 85.35 55408.62 88888.00 2007-05-20 18:29:02.500 140 12304.12 85.38 55408.65 88888.00 2007-05-20 18:29:02.625 140 12304.15 85.33 55408.65 88888.00 2007-05-20 18:29:02.750 140 136817.77 175778.60 0.00 88888.00 2007-05-20 18:29:02.875 140 110816.18 -205580.8021837.62 88888.00 2007-05-20 18:29:03.000 140 12304.08 85.33 55408.62 88888.00 2007-05-20 18:29:03.125 140 12304.12 85.33 55408.65 88888.00 2007-05-20 18:29:03.250 140 12304.05 85.30 55408.65 88888.00 2007-05-20 18:29:03.375 140 12304.02 85.28 55408.65 88888.00 2007-05-20 18:29:03.500 140 12304.05 85.28 55408.65 88888.00 2007-05-20 18:29:03.625 140 12304.05 85.30 55408.68 88888.00 2007-05-20 18:29:03.750 140 136817.77 177416.98 0.00 88888.00 2007-05-20 18:29:03.875 140 110828.98 -205606.4021837.62 88888.00 2007-05-20 18:29:04.000 140 12304.08 85.33 55408.68 88888.00 2007-05-20 18:29:04.125 140 12304.08 85.30 55408.68 88888.00 2007-05-20 18:29:04.250 140 12304.05 85.28 55408.65 88888.00 2007-05-20 18:29:04.375 140 12304.08 85.28 55408.68 88888.00 2007-05-20 18:29:04.500 140 12304.02 85.28 55408.65 88888.00 2007-05-20 18:29:04.625 140 12304.08 85.33 55408.70 88888.00 2007-05-20 18:29:04.750 140 136817.77 179055.35 0.00 88888.00 2007-05-20 18:29:04.875 140 110828.98 -205593.6021837.62 88888.00 2007-05-20 18:29:05.000 140 12304.02 85.28 55408.70 88888.00 2007-05-20 18:29:05.125 140 12304.05 85.25 55408.72 88888.00 2007-05-20 18:29:05.250 140 12304.02 85.28 55408.72 88888.00 2007-05-20 18:29:05.375 140 12304.05 85.28 55408.72 88888.00 2007-05-20 18:29:05.500 140 12304.02 85.25 55408.70 88888.00 2007-05-20 18:29:05.625 140 12303.98 85.28 55408.70 88888.00 2007-05-20 18:29:05.750 140 119628.82 136817.77 180693.77 88888.00 2007-05-20 18:29:05.875 140 110816.18 -205619.2021850.42 88888.00 2007-05-20 18:29:06.000 140 12304.05 85.33 55408.72 88888.00 2007-05-20 18:29:06.125 140 12304.08 85.28 55408.68 88888.00 2007-05-20 18:29:06.250 140 12304.10 85.25 55408.68 88888.00 2007-05-20 18:29:06.375 140 12304.00 85.20 55408.65 88888.00 2007-05-20 18:29:06.500 140 12304.02 85.22 55408.70 88888.00 2007-05-20 18:29:06.625 140 12304.08 85.25 55408.70 88888.00 2007-05-20 18:29:06.750 140 136817.77 182332.15 0.00 88888.00 2007-05-20 18:29:06.875 140 110816.18 -205612.8021818.42 88888.00 2007-05-20 18:29:07.000 140 12304.02 85.25 55408.70 88888.00 2007-05-20 18:29:07.125 140 12304.05 85.22 55408.70 88888.00 2007-05-20 18:29:07.250 140 12304.05 85.20 55408.72 88888.00 2007-05-20 18:29:07.375 140 12304.08 85.25 55408.72 88888.00 2007-05-20 18:29:07.500 140 12304.05 85.28 55408.72 88888.00 2007-05-20 18:29:07.625 140 12303.98 85.25 55408.70 88888.00 2007-05-20 18:29:07.750 140 127820.82 136817.77 183970.55 88888.00 2007-05-20 18:29:07.875 140 110816.18 -205625.6021818.42 88888.00 2007-05-20 18:29:08.000 140 12304.02 85.25 55408.75 88888.00 2007-05-20 18:29:08.125 140 12304.08 85.20 55408.72 88888.00 2007-05-20 18:29:08.250 140 12304.08 85.20 55408.70 88888.00 2007-05-20 18:29:08.375 140 12304.05 85.22 55408.70 88888.00 2007-05-20 18:29:08.500 140 12304.02 85.17 55408.70 88888.00 2007-05-20 18:29:08.625 140 12304.00 85.15 55408.68 88888.00 2007-05-20 18:29:08.750 140 139289.62 136817.77 185609.00 88888.00 2007-05-20 18:29:08.875 140 110841.77 -205600.0021805.62 88888.00 2007-05-20 18:29:09.000 140 12304.12 85.20 55408.75 88888.00 2007-05-20 18:29:09.125 140 12304.08 85.20 55408.72 88888.00 2007-05-20 18:29:09.250 140 12304.08 85.20 55408.70 88888.00 2007-05-20 18:29:09.375 140 12304.10 85.25 55408.70 88888.00 2007-05-20 18:29:09.500 140 12304.10 85.28 55408.70 88888.00 2007-05-20 18:29:09.625 140 12304.10 85.20 55408.72 88888.00 2007-05-20 18:29:09.750 140 136817.77 187247.38 0.00 88888.00 2007-05-20 18:29:09.875 140 110816.18 -205593.6021812.03 88888.00 2007-05-20 18:29:10.000 140 12303.98 85.20 55408.70 88888.00 2007-05-20 18:29:10.125 140 12304.02 85.20 55408.68 88888.00 2007-05-20 18:29:10.250 140 12304.02 85.17 55408.68 88888.00 2007-05-20 18:29:10.375 140 12304.02 85.10 55408.68 88888.00 2007-05-20 18:29:10.500 140 12304.02 85.15 55408.68 88888.00 2007-05-20 18:29:10.625 140 12304.10 85.25 55408.72 88888.00 2007-05-20 18:29:10.750 140 121267.23 136817.77 188885.80 88888.00 2007-05-20 18:29:10.875 140 110835.38 -205580.8021818.42 88888.00 2007-05-20 18:29:11.000 140 12304.15 85.25 55408.72 88888.00 2007-05-20 18:29:11.125 140 12304.12 85.22 55408.70 88888.00 2007-05-20 18:29:11.250 140 12304.05 85.22 55408.70 88888.00 2007-05-20 18:29:11.375 140 12304.08 85.22 55408.70 88888.00 2007-05-20 18:29:11.500 140 12304.08 85.17 55408.70 88888.00 2007-05-20 18:29:11.625 140 12304.10 85.17 55408.68 88888.00 2007-05-20 18:29:11.750 140 136817.77 190524.17 0.00 88888.00 2007-05-20 18:29:11.875 140 110816.18 -205587.2021805.62 88888.00 2007-05-20 18:29:12.000 140 12304.12 85.20 55408.72 88888.00 2007-05-20 18:29:12.125 140 12304.17 85.25 55408.72 88888.00 2007-05-20 18:29:12.250 140 12304.17 85.25 55408.72 88888.00 2007-05-20 18:29:12.375 140 12304.20 85.22 55408.72 88888.00 2007-05-20 18:29:12.500 140 12304.12 85.25 55408.70 88888.00 2007-05-20 18:29:12.625 140 12304.15 85.22 55408.70 88888.00 2007-05-20 18:29:12.750 140 136817.77 192162.58 0.00 88888.00 2007-05-20 18:29:12.875 140 110809.77 -205561.6021818.42 88888.00 2007-05-20 18:29:13.000 140 12304.23 85.25 55408.72 88888.00 2007-05-20 18:29:13.125 140 12304.30 85.20 55408.70 88888.00 2007-05-20 18:29:13.250 140 12304.30 85.15 55408.70 88888.00 2007-05-20 18:29:13.375 140 12304.33 85.20 55408.70 88888.00 2007-05-20 18:29:13.500 140 12304.27 85.12 55408.65 88888.00 2007-05-20 18:29:13.625 140 12304.23 85.12 55408.65 88888.00 2007-05-20 18:29:13.750 140 136817.77 193800.98 0.00 88888.00 2007-05-20 18:29:13.875 140 110816.18 -205561.6021799.22 88888.00 2007-05-20 18:29:14.000 140 12304.20 85.17 55408.70 88888.00 2007-05-20 18:29:14.125 140 12304.35 85.25 55408.72 88888.00 2007-05-20 18:29:14.250 140 12304.35 85.22 55408.70 88888.00 2007-05-20 18:29:14.375 140 12304.25 85.17 55408.65 88888.00 2007-05-20 18:29:14.500 140 12304.23 85.12 55408.62 88888.00 2007-05-20 18:29:14.625 140 12304.25 85.12 55408.68 88888.00 2007-05-20 18:29:14.750 140 136817.77 195439.35 0.00 88888.00 2007-05-20 18:29:14.875 140 110816.18 -205523.2021824.83 88888.00 2007-05-20 18:29:15.000 140 12304.27 85.22 55408.72 88888.00 2007-05-20 18:29:15.125 140 12304.30 85.25 55408.72 88888.00 2007-05-20 18:29:15.250 140 12304.30 85.17 55408.72 88888.00 2007-05-20 18:29:15.375 140 12304.30 85.17 55408.70 88888.00 2007-05-20 18:29:15.500 140 12304.33 85.25 55408.70 88888.00 2007-05-20 18:29:15.625 140 12304.30 85.22 55408.70 88888.00 2007-05-20 18:29:15.750 140 136817.77 197077.77 0.00 88888.00 2007-05-20 18:29:15.875 140 110822.57 -205555.2021805.62 88888.00 2007-05-20 18:29:16.000 140 12304.15 85.17 55408.70 88888.00 2007-05-20 18:29:16.125 140 12304.15 85.20 55408.70 88888.00 2007-05-20 18:29:16.250 140 12304.17 85.20 55408.70 88888.00 2007-05-20 18:29:16.375 140 12304.23 85.20 55408.72 88888.00 2007-05-20 18:29:16.500 140 12304.30 85.20 55408.72 88888.00 2007-05-20 18:29:16.625 140 12304.30 85.17 55408.70 88888.00 2007-05-20 18:29:16.750 140 136817.77 198716.12 0.00 88888.00 2007-05-20 18:29:16.875 140 110816.18 -205536.0021799.22 88888.00 2007-05-20 18:29:17.000 140 12304.23 85.15 55408.72 88888.00 2007-05-20 18:29:17.125 140 12304.33 85.17 55408.72 88888.00 2007-05-20 18:29:17.250 140 12304.38 85.15 55408.72 88888.00 2007-05-20 18:29:17.375 140 12304.38 85.20 55408.72 88888.00 2007-05-20 18:29:17.500 140 12304.38 85.25 55408.72 88888.00 2007-05-20 18:29:17.625 140 12304.38 85.22 55408.68 88888.00 2007-05-20 18:29:17.750 140 136817.77 200354.60 0.00 88888.00 2007-05-20 18:29:17.875 140 110828.98 -205529.6021805.62 88888.00 2007-05-20 18:29:18.000 140 12304.35 85.17 55408.70 88888.00 2007-05-20 18:29:18.125 140 12304.38 85.15 55408.70 88888.00 2007-05-20 18:29:18.250 140 12304.35 85.15 55408.70 88888.00 2007-05-20 18:29:18.375 140 12304.40 85.12 55408.72 88888.00 2007-05-20 18:29:18.500 140 12304.35 85.15 55408.72 88888.00 2007-05-20 18:29:18.625 140 12304.40 85.20 55408.78 88888.00 2007-05-20 18:29:18.750 140 136817.77 201992.98 0.00 88888.00 2007-05-20 18:29:18.875 140 110816.18 -205497.6021818.42 88888.00 2007-05-20 18:29:19.000 140 12304.35 85.17 55408.72 88888.00 2007-05-20 18:29:19.125 140 12304.35 85.15 55408.70 88888.00 2007-05-20 18:29:19.250 140 12304.42 85.20 55408.70 88888.00 2007-05-20 18:29:19.375 140 12304.52 85.20 55408.68 88888.00 2007-05-20 18:29:19.500 140 12304.52 85.20 55408.68 88888.00 2007-05-20 18:29:19.625 140 12304.45 85.22 55408.65 88888.00 2007-05-20 18:29:19.750 140 136817.77 203631.40 0.00 88888.00 2007-05-20 18:29:19.875 140 110828.98 -205504.0021818.42 88888.00 2007-05-20 18:29:20.000 140 12304.40 85.22 55408.72 88888.00 2007-05-20 18:29:20.125 140 12304.45 85.25 55408.72 88888.00 2007-05-20 18:29:20.250 140 12304.40 85.25 55408.70 88888.00 2007-05-20 18:29:20.375 140 12304.40 85.20 55408.72 88888.00 2007-05-20 18:29:20.500 140 12304.35 85.17 55408.72 88888.00 2007-05-20 18:29:20.625 140 12304.35 85.20 55408.70 88888.00 2007-05-20 18:29:20.750 140 136817.77 205269.80 0.00 88888.00 2007-05-20 18:29:20.875 140 110828.98 -205523.2021805.62 88888.00 2007-05-20 18:29:21.000 140 12304.48 85.17 55408.72 88888.00 2007-05-20 18:29:21.125 140 12304.45 85.15 55408.72 88888.00 2007-05-20 18:29:21.250 140 12304.42 85.12 55408.72 88888.00 2007-05-20 18:29:21.375 140 12304.45 85.20 55408.72 88888.00 2007-05-20 18:29:21.500 140 12304.45 85.20 55408.70 88888.00 2007-05-20 18:29:21.625 140 12304.45 85.17 55408.72 88888.00 2007-05-20 18:29:21.750 140 136817.77 206908.17 0.00 88888.00 2007-05-20 18:29:21.875 140 110835.38 -205504.0021786.42 88888.00 2007-05-20 18:29:22.000 140 12304.48 85.22 55408.72 88888.00 2007-05-20 18:29:22.125 140 12304.55 85.28 55408.75 88888.00 2007-05-20 18:29:22.250 140 12304.58 85.33 55408.75 88888.00 2007-05-20 18:29:22.375 140 12304.50 85.25 55408.75 88888.00 2007-05-20 18:29:22.500 140 12304.42 85.17 55408.75 88888.00 2007-05-20 18:29:22.625 140 12304.42 85.17 55408.75 88888.00 2007-05-20 18:29:22.750 140 136817.77 208546.58 0.00 88888.00 2007-05-20 18:29:22.875 140 110822.57 -205516.8021812.03 88888.00 2007-05-20 18:29:23.000 140 12304.45 85.22 55408.75 88888.00 2007-05-20 18:29:23.125 140 12304.38 85.22 55408.72 88888.00 2007-05-20 18:29:23.250 140 12304.38 85.20 55408.75 88888.00 2007-05-20 18:29:23.375 140 12304.42 85.20 55408.78 88888.00 2007-05-20 18:29:23.500 140 12304.48 85.12 55408.78 88888.00 2007-05-20 18:29:23.625 140 12304.45 85.15 55408.78 88888.00 2007-05-20 18:29:23.750 140 136817.77 -209245.40 0.00 88888.00 2007-05-20 18:29:23.875 140 110816.18 -205497.6021805.62 88888.00 2007-05-20 18:29:24.000 140 12304.52 85.17 55408.75 88888.00 2007-05-20 18:29:24.125 140 12304.50 85.12 55408.72 88888.00 2007-05-20 18:29:24.250 140 12304.42 85.12 55408.75 88888.00 2007-05-20 18:29:24.375 140 12304.42 85.17 55408.78 88888.00 2007-05-20 18:29:24.500 140 12304.45 85.20 55408.80 88888.00 2007-05-20 18:29:24.625 140 12304.45 85.17 55408.75 88888.00 2007-05-20 18:29:24.750 140 180249.62 136817.77 -207607.0088888.00 2007-05-20 18:29:24.875 140 110828.98 -205484.8021824.83 88888.00 2007-05-20 18:29:25.000 140 12304.50 85.22 55408.80 88888.00 2007-05-20 18:29:25.125 140 12304.45 85.22 55408.78 88888.00 2007-05-20 18:29:25.250 140 12304.42 85.15 55408.75 88888.00 2007-05-20 18:29:25.375 140 12304.48 85.15 55408.75 88888.00 2007-05-20 18:29:25.500 140 12304.50 85.15 55408.75 88888.00 2007-05-20 18:29:25.625 140 12304.52 85.17 55408.78 88888.00 2007-05-20 18:29:25.750 140 163865.62 136817.77 -205968.6588888.00 2007-05-20 18:29:25.875 140 110816.18 -205472.0021799.22 88888.00 2007-05-20 18:29:26.000 140 12304.45 85.15 55408.75 88888.00 2007-05-20 18:29:26.125 140 12304.45 85.15 55408.72 88888.00 2007-05-20 18:29:26.250 140 12304.33 85.10 55408.68 88888.00 2007-05-20 18:29:26.375 140 12304.27 85.10 55408.70 88888.00 2007-05-20 18:29:26.500 140 12304.38 85.10 55408.68 88888.00 2007-05-20 18:29:26.625 140 12304.50 85.15 55408.70 88888.00 2007-05-20 18:29:26.750 140 116352.02 136817.77 -204330.2588888.00 2007-05-20 18:29:26.875 140 110828.98 -205478.4021799.22 88888.00 2007-05-20 18:29:27.000 140 12304.42 85.10 55408.72 88888.00 2007-05-20 18:29:27.125 140 12304.48 85.12 55408.72 88888.00 2007-05-20 18:29:27.250 140 12304.52 85.15 55408.75 88888.00 2007-05-20 18:29:27.375 140 12304.48 85.10 55408.72 88888.00 2007-05-20 18:29:27.500 140 12304.42 85.08 55408.72 88888.00 2007-05-20 18:29:27.625 140 12304.40 85.10 55408.70 88888.00 2007-05-20 18:29:27.750 140 149120.02 136817.77 -202691.8588888.00 2007-05-20 18:29:27.875 140 110822.57 -205516.8021792.83 88888.00 2007-05-20 18:29:28.000 140 12304.42 85.12 55408.72 88888.00 2007-05-20 18:29:28.125 140 12304.42 85.08 55408.70 88888.00 2007-05-20 18:29:28.250 140 12304.48 85.05 55408.70 88888.00 2007-05-20 18:29:28.375 140 12304.52 85.10 55408.72 88888.00 2007-05-20 18:29:28.500 140 12304.48 85.15 55408.72 88888.00 2007-05-20 18:29:28.625 140 12304.42 85.12 55408.70 88888.00 2007-05-20 18:29:28.750 140 154035.23 136817.77 -201053.4088888.00 2007-05-20 18:29:28.875 140 110835.38 -205504.0021792.83 88888.00 2007-05-20 18:29:29.000 140 12304.50 85.10 55408.68 88888.00 2007-05-20 18:29:29.125 140 12304.50 85.12 55408.70 88888.00 2007-05-20 18:29:29.250 140 12304.52 85.12 55408.75 88888.00 2007-05-20 18:29:29.375 140 12304.58 85.12 55408.75 88888.00 2007-05-20 18:29:29.500 140 12304.58 85.17 55408.75 88888.00 2007-05-20 18:29:29.625 140 12304.58 85.15 55408.78 88888.00 2007-05-20 18:29:29.750 140 132736.02 136817.77 -199415.0288888.00 2007-05-20 18:29:29.875 140 110816.18 -205472.0021805.62 88888.00 2007-05-20 18:29:30.000 140 12304.52 85.15 55408.78 88888.00 2007-05-20 18:29:30.125 140 12304.58 85.12 55408.75 88888.00 2007-05-20 18:29:30.250 140 12304.55 85.08 55408.72 88888.00 2007-05-20 18:29:30.375 140 12304.55 85.10 55408.72 88888.00 2007-05-20 18:29:30.500 140 12304.62 85.10 55408.75 88888.00 2007-05-20 18:29:30.625 140 12304.65 85.10 55408.78 88888.00 2007-05-20 18:29:30.750 140 144204.83 136817.77 -197776.6088888.00 2007-05-20 18:29:30.875 140 110809.77 -205459.2021780.03 88888.00 2007-05-20 18:29:31.000 140 12304.55 85.12 55408.78 88888.00 2007-05-20 18:29:31.125 140 12304.62 85.12 55408.75 88888.00 2007-05-20 18:29:31.250 140 12304.62 85.12 55408.75 88888.00 2007-05-20 18:29:31.375 140 12304.62 85.12 55408.78 88888.00 2007-05-20 18:29:31.500 140 12304.58 85.12 55408.75 88888.00 2007-05-20 18:29:31.625 140 12304.60 85.12 55408.78 88888.00 2007-05-20 18:29:31.750 140 137651.23 136817.77 -196138.2088888.00 2007-05-20 18:29:31.875 140 110809.77 -205459.2021792.83 88888.00 2007-05-20 18:29:32.000 140 12304.62 85.08 55408.75 88888.00 2007-05-20 18:29:32.125 140 12304.70 85.15 55408.75 88888.00 2007-05-20 18:29:32.250 140 12304.65 85.12 55408.75 88888.00 2007-05-20 18:29:32.375 140 12304.62 85.12 55408.78 88888.00 2007-05-20 18:29:32.500 140 12304.58 85.12 55408.78 88888.00 2007-05-20 18:29:32.625 140 12304.52 85.08 55408.75 88888.00 2007-05-20 18:29:32.750 140 144204.83 136817.77 -194499.8088888.00 2007-05-20 18:29:32.875 140 110822.57 -205484.8021780.03 88888.00 2007-05-20 18:29:33.000 140 12304.50 84.95 55408.70 88888.00 2007-05-20 18:29:33.125 140 12304.52 85.03 55408.72 88888.00 2007-05-20 18:29:33.250 140 12304.60 85.10 55408.72 88888.00 2007-05-20 18:29:33.375 140 12304.67 85.12 55408.75 88888.00 2007-05-20 18:29:33.500 140 12304.67 85.12 55408.78 88888.00 2007-05-20 18:29:33.625 140 12304.60 85.12 55408.75 88888.00 2007-05-20 18:29:33.750 140 142566.42 136817.77 -192861.4588888.00 2007-05-20 18:29:33.875 140 110816.18 -205472.0021792.83 88888.00 2007-05-20 18:29:34.000 140 12304.48 85.00 55408.72 88888.00 2007-05-20 18:29:34.125 140 12304.55 85.00 55408.72 88888.00 2007-05-20 18:29:34.250 140 12304.58 85.03 55408.72 88888.00 2007-05-20 18:29:34.375 140 12304.55 85.05 55408.72 88888.00 2007-05-20 18:29:34.500 140 12304.58 85.00 55408.75 88888.00 2007-05-20 18:29:34.625 140 12304.60 84.97 55408.72 88888.00 2007-05-20 18:29:34.750 140 136012.83 136817.77 -191222.9888888.00 2007-05-20 18:29:34.875 140 110809.77 -205484.8021754.42 88888.00 2007-05-20 18:29:35.000 140 12304.55 84.97 55408.75 88888.00 2007-05-20 18:29:35.125 140 12304.62 85.03 55408.75 88888.00 2007-05-20 18:29:35.250 140 12304.60 85.03 55408.75 88888.00 2007-05-20 18:29:35.375 140 12304.55 84.97 55408.75 88888.00 2007-05-20 18:29:35.500 140 12304.60 84.97 55408.75 88888.00 2007-05-20 18:29:35.625 140 12304.60 85.00 55408.75 88888.00 2007-05-20 18:29:35.750 140 131097.62 136817.77 -189584.6588888.00 2007-05-20 18:29:35.875 140 110816.18 -205472.0021760.83 88888.00 2007-05-20 18:29:36.000 140 12304.52 84.90 55408.72 88888.00 2007-05-20 18:29:36.125 140 12304.58 84.92 55408.72 88888.00 2007-05-20 18:29:36.250 140 12304.60 84.95 55408.70 88888.00 2007-05-20 18:29:36.375 140 12304.67 85.00 55408.75 88888.00 2007-05-20 18:29:36.500 140 12304.67 85.03 55408.78 88888.00 2007-05-20 18:29:36.625 140 12304.60 85.03 55408.75 88888.00 2007-05-20 18:29:36.750 140 137651.23 136817.77 -187946.1288888.00 2007-05-20 18:29:36.875 140 110816.18 -205472.0021760.83 88888.00 2007-05-20 18:29:37.000 140 12304.58 84.92 55408.72 88888.00 2007-05-20 18:29:37.125 140 12304.60 84.95 55408.72 88888.00 2007-05-20 18:29:37.250 140 12304.65 84.95 55408.75 88888.00 2007-05-20 18:29:37.375 140 12304.73 85.00 55408.78 88888.00 2007-05-20 18:29:37.500 140 12304.73 85.00 55408.78 88888.00 2007-05-20 18:29:37.625 140 12304.67 84.97 55408.78 88888.00 2007-05-20 18:29:37.750 140 144204.83 136817.77 -186307.8088888.00 2007-05-20 18:29:37.875 140 110809.77 -205472.0021741.62 88888.00 2007-05-20 18:29:38.000 140 12304.52 84.85 55408.75 88888.00 2007-05-20 18:29:38.125 140 12304.48 84.83 55408.72 88888.00 2007-05-20 18:29:38.250 140 12304.50 84.90 55408.75 88888.00 2007-05-20 18:29:38.375 140 12304.58 84.92 55408.78 88888.00 2007-05-20 18:29:38.500 140 12304.60 84.92 55408.78 88888.00 2007-05-20 18:29:38.625 140 12304.65 84.85 55408.78 88888.00 2007-05-20 18:29:38.750 140 139289.62 136817.77 -184669.4288888.00 2007-05-20 18:29:38.875 140 110809.77 -205452.8021709.62 88888.00 2007-05-20 18:29:39.000 140 12304.70 84.95 55408.75 88888.00 2007-05-20 18:29:39.125 140 12304.70 84.92 55408.72 88888.00 2007-05-20 18:29:39.250 140 12304.75 84.92 55408.78 88888.00 2007-05-20 18:29:39.375 140 12304.67 84.92 55408.78 88888.00 2007-05-20 18:29:39.500 140 12304.65 84.92 55408.80 88888.00 2007-05-20 18:29:39.625 140 12304.67 84.90 55408.80 88888.00 2007-05-20 18:29:39.750 140 131097.62 136817.77 -183031.0288888.00 2007-05-20 18:29:39.875 140 110822.57 -205446.4021735.22 88888.00 2007-05-20 18:29:40.000 140 12304.67 84.88 55408.80 88888.00 2007-05-20 18:29:40.125 140 12304.65 84.90 55408.78 88888.00 2007-05-20 18:29:40.250 140 12304.62 84.92 55408.80 88888.00 2007-05-20 18:29:40.375 140 12304.58 84.88 55408.78 88888.00 2007-05-20 18:29:40.500 140 12304.55 84.83 55408.75 88888.00 2007-05-20 18:29:40.625 140 12304.55 84.83 55408.75 88888.00 2007-05-20 18:29:40.750 140 203187.23 136817.77 -181392.5888888.00 2007-05-20 18:29:40.875 140 110828.98 -205472.0021716.03 88888.00 2007-05-20 18:29:41.000 140 12304.60 84.83 55408.72 88888.00 2007-05-20 18:29:41.125 140 12304.62 84.85 55408.75 88888.00 2007-05-20 18:29:41.250 140 12304.67 84.88 55408.78 88888.00 2007-05-20 18:29:41.375 140 12304.62 84.88 55408.75 88888.00 2007-05-20 18:29:41.500 140 12304.52 84.90 55408.72 88888.00 2007-05-20 18:29:41.625 140 12304.50 84.88 55408.72 88888.00 2007-05-20 18:29:41.750 140 121267.23 136817.77 -179754.2088888.00 2007-05-20 18:29:41.875 140 110828.98 -205491.2021716.03 88888.00 2007-05-20 18:29:42.000 140 12304.55 84.80 55408.78 88888.00 2007-05-20 18:29:42.125 140 12304.65 84.92 55408.80 88888.00 2007-05-20 18:29:42.250 140 12304.65 84.83 55408.75 88888.00 2007-05-20 18:29:42.375 140 12304.60 84.80 55408.75 88888.00 2007-05-20 18:29:42.500 140 12304.60 84.85 55408.75 88888.00 2007-05-20 18:29:42.625 140 12304.62 84.85 55408.78 88888.00 2007-05-20 18:29:42.750 140 14771.23 136817.77 -178115.7588888.00 2007-05-20 18:29:42.875 140 110822.57 -205459.2021709.62 88888.00 2007-05-20 18:29:43.000 140 12304.55 84.80 55408.75 88888.00 2007-05-20 18:29:43.125 140 12304.55 84.78 55408.72 88888.00 2007-05-20 18:29:43.250 140 12304.60 84.72 55408.75 88888.00 2007-05-20 18:29:43.375 140 12304.58 84.72 55408.75 88888.00 2007-05-20 18:29:43.500 140 12304.55 84.80 55408.75 88888.00 2007-05-20 18:29:43.625 140 12304.55 84.80 55408.78 88888.00 2007-05-20 18:29:43.750 140 101606.43 136817.77 -176477.4288888.00 2007-05-20 18:29:43.875 140 110809.77 -205478.4021696.83 88888.00 2007-05-20 18:29:44.000 140 12304.55 84.88 55408.80 88888.00 2007-05-20 18:29:44.125 140 12304.58 84.85 55408.78 88888.00 2007-05-20 18:29:44.250 140 12304.52 84.85 55408.78 88888.00 2007-05-20 18:29:44.375 140 12304.52 84.85 55408.80 88888.00 2007-05-20 18:29:44.500 140 12304.48 84.83 55408.80 88888.00 2007-05-20 18:29:44.625 140 12304.48 84.83 55408.80 88888.00 2007-05-20 18:29:44.750 140 183526.42 136817.77 -174839.0088888.00 2007-05-20 18:29:44.875 140 110816.18 -205491.2021703.22 88888.00 2007-05-20 18:29:45.000 140 12304.42 84.70 55408.80 88888.00 2007-05-20 18:29:45.125 140 12304.42 84.78 55408.80 88888.00 2007-05-20 18:29:45.250 140 12304.45 84.80 55408.78 88888.00 2007-05-20 18:29:45.375 140 12304.48 84.80 55408.78 88888.00 2007-05-20 18:29:45.500 140 12304.52 84.80 55408.78 88888.00 2007-05-20 18:29:45.625 140 12304.52 84.75 55408.75 88888.00 2007-05-20 18:29:45.750 140 103244.82 136817.77 -173200.6288888.00 2007-05-20 18:29:45.875 140 110816.18 -205472.0021703.22 88888.00 2007-05-20 18:29:46.000 140 12304.40 84.72 55408.80 88888.00 2007-05-20 18:29:46.125 140 12304.45 84.78 55408.80 88888.00 2007-05-20 18:29:46.250 140 12304.52 84.83 55408.82 88888.00 2007-05-20 18:29:46.375 140 12304.48 84.80 55408.82 88888.00 2007-05-20 18:29:46.500 140 12304.48 84.72 55408.80 88888.00 2007-05-20 18:29:46.625 140 12304.52 84.75 55408.82 88888.00 2007-05-20 18:29:46.750 140 185164.83 136817.77 -171562.2088888.00 2007-05-20 18:29:46.875 140 110822.57 -205478.4021696.83 88888.00 2007-05-20 18:29:47.000 140 12304.50 84.78 55408.78 88888.00 2007-05-20 18:29:47.125 140 12304.55 84.80 55408.80 88888.00 2007-05-20 18:29:47.250 140 12304.58 84.72 55408.78 88888.00 2007-05-20 18:29:47.375 140 12304.58 84.72 55408.75 88888.00 2007-05-20 18:29:47.500 140 12304.60 84.72 55408.75 88888.00 2007-05-20 18:29:47.625 140 12304.55 84.67 55408.75 88888.00 2007-05-20 18:29:47.750 140 80307.23 136817.77 -169923.8088888.00 2007-05-20 18:29:47.875 140 110828.98 -205484.8021677.62 88888.00 2007-05-20 18:29:48.000 140 12304.62 84.72 55408.80 88888.00 2007-05-20 18:29:48.125 140 12304.60 84.70 55408.75 88888.00 2007-05-20 18:29:48.250 140 12304.60 84.70 55408.75 88888.00 2007-05-20 18:29:48.375 140 12304.67 84.70 55408.72 88888.00 2007-05-20 18:29:48.500 140 12304.65 84.67 55408.70 88888.00 2007-05-20 18:29:48.625 140 12304.62 84.72 55408.75 88888.00 2007-05-20 18:29:48.750 140 116352.02 136817.77 -168285.4588888.00 2007-05-20 18:29:48.875 140 110816.18 -205446.4021690.42 88888.00 2007-05-20 18:29:49.000 140 12304.62 84.70 55408.80 88888.00 2007-05-20 18:29:49.125 140 12304.60 84.70 55408.80 88888.00 2007-05-20 18:29:49.250 140 12304.60 84.75 55408.82 88888.00 2007-05-20 18:29:49.375 140 12304.55 84.80 55408.82 88888.00 2007-05-20 18:29:49.500 140 12304.55 84.75 55408.80 88888.00 2007-05-20 18:29:49.625 140 12304.62 84.72 55408.80 88888.00 2007-05-20 18:29:49.750 140 99968.02 136817.77 -166647.0288888.00 2007-05-20 18:29:49.875 140 110809.77 -205420.8021703.22 88888.00 2007-05-20 18:29:50.000 140 12304.75 84.70 55408.82 88888.00 2007-05-20 18:29:50.125 140 12304.70 84.72 55408.82 88888.00 2007-05-20 18:29:50.250 140 12304.67 84.72 55408.80 88888.00 2007-05-20 18:29:50.375 140 12304.65 84.72 55408.78 88888.00 2007-05-20 18:29:50.500 140 12304.73 84.75 55408.80 88888.00 2007-05-20 18:29:50.625 140 12304.75 84.78 55408.82 88888.00 2007-05-20 18:29:50.750 140 208102.42 136817.77 -165008.6588888.00 2007-05-20 18:29:50.875 140 110803.38 -205446.4021696.83 88888.00 2007-05-20 18:29:51.000 140 12304.58 84.62 55408.80 88888.00 2007-05-20 18:29:51.125 140 12304.60 84.67 55408.80 88888.00 2007-05-20 18:29:51.250 140 12304.65 84.75 55408.80 88888.00 2007-05-20 18:29:51.375 140 12304.67 84.67 55408.82 88888.00 2007-05-20 18:29:51.500 140 12304.73 84.67 55408.82 88888.00 2007-05-20 18:29:51.625 140 12304.75 84.70 55408.80 88888.00 2007-05-20 18:29:51.750 140 127820.82 136817.77 -163370.2088888.00 2007-05-20 18:29:51.875 140 110822.57 -205440.0021671.22 88888.00 2007-05-20 18:29:52.000 140 12304.50 84.67 55408.80 88888.00 2007-05-20 18:29:52.125 140 12304.55 84.72 55408.80 88888.00 2007-05-20 18:29:52.250 140 12304.58 84.67 55408.75 88888.00 2007-05-20 18:29:52.375 140 12304.58 84.62 55408.75 88888.00 2007-05-20 18:29:52.500 140 12304.62 84.65 55408.78 88888.00 2007-05-20 18:29:52.625 140 12304.67 84.70 55408.78 88888.00 2007-05-20 18:29:52.750 140 119628.82 136817.77 -161731.8388888.00 2007-05-20 18:29:52.875 140 110822.57 -205440.0021671.22 88888.00 2007-05-20 18:29:53.000 140 12304.60 84.60 55408.78 88888.00 2007-05-20 18:29:53.125 140 12304.62 84.62 55408.80 88888.00 2007-05-20 18:29:53.250 140 12304.67 84.67 55408.80 88888.00 2007-05-20 18:29:53.375 140 12304.70 84.67 55408.80 88888.00 2007-05-20 18:29:53.500 140 12304.70 84.72 55408.82 88888.00 2007-05-20 18:29:53.625 140 12304.73 84.70 55408.78 88888.00 2007-05-20 18:29:53.750 140 109798.43 136817.77 -160093.4588888.00 2007-05-20 18:29:53.875 140 110816.18 -205427.2021671.22 88888.00 2007-05-20 18:29:54.000 140 12304.67 84.55 55408.75 88888.00 2007-05-20 18:29:54.125 140 12304.77 84.60 55408.80 88888.00 2007-05-20 18:29:54.250 140 12304.83 84.70 55408.80 88888.00 2007-05-20 18:29:54.375 140 12304.75 84.65 55408.78 88888.00 2007-05-20 18:29:54.500 140 12304.73 84.62 55408.78 88888.00 2007-05-20 18:29:54.625 140 12304.75 84.67 55408.75 88888.00 2007-05-20 18:29:54.750 140 193356.83 136817.77 -158455.0088888.00 2007-05-20 18:29:54.875 140 110822.57 -205414.4021658.42 88888.00 2007-05-20 18:29:55.000 140 12304.75 84.60 55408.78 88888.00 2007-05-20 18:29:55.125 140 12304.77 84.62 55408.75 88888.00 2007-05-20 18:29:55.250 140 12304.80 84.62 55408.78 88888.00 2007-05-20 18:29:55.375 140 12304.83 84.62 55408.78 88888.00 2007-05-20 18:29:55.500 140 12304.85 84.67 55408.82 88888.00 2007-05-20 18:29:55.625 140 12304.77 84.62 55408.78 88888.00 2007-05-20 18:29:55.750 140 109798.43 136817.77 -156816.5888888.00 2007-05-20 18:29:55.875 140 110828.98 -205427.2021671.22 88888.00 2007-05-20 18:29:56.000 140 12304.80 84.70 55408.80 88888.00 2007-05-20 18:29:56.125 140 12304.83 84.72 55408.82 88888.00 2007-05-20 18:29:56.250 140 12304.77 84.70 55408.82 88888.00 2007-05-20 18:29:56.375 140 12304.73 84.67 55408.82 88888.00 2007-05-20 18:29:56.500 140 12304.67 84.67 55408.78 88888.00 2007-05-20 18:29:56.625 140 12304.70 84.67 55408.80 88888.00 2007-05-20 18:29:56.750 140 193356.83 136817.77 -155178.2588888.00 2007-05-20 18:29:56.875 140 110822.57 -205440.0021671.22 88888.00 2007-05-20 18:29:57.000 140 12304.73 84.70 55408.78 88888.00 2007-05-20 18:29:57.125 140 12304.73 84.70 55408.75 88888.00 2007-05-20 18:29:57.250 140 12304.65 84.72 55408.78 88888.00 2007-05-20 18:29:57.375 140 12304.75 84.67 55408.75 88888.00 2007-05-20 18:29:57.500 140 12304.77 84.62 55408.78 88888.00 2007-05-20 18:29:57.625 140 12304.75 84.62 55408.78 88888.00 2007-05-20 18:29:57.750 140 206464.02 136817.77 -153539.8588888.00 2007-05-20 18:29:57.875 140 110816.18 -205440.0021677.62 88888.00 2007-05-20 18:29:58.000 140 12304.70 84.70 55408.78 88888.00 2007-05-20 18:29:58.125 140 12304.77 84.70 55408.80 88888.00 2007-05-20 18:29:58.250 140 12304.83 84.67 55408.80 88888.00 2007-05-20 18:29:58.375 140 12304.85 84.67 55408.78 88888.00 2007-05-20 18:29:58.500 140 12304.88 84.65 55408.78 88888.00 2007-05-20 18:29:58.625 140 12304.90 84.70 55408.78 88888.00 2007-05-20 18:29:58.750 140 114713.62 136817.77 -151901.4288888.00 2007-05-20 18:29:58.875 140 110828.98 -205395.2021671.22 88888.00 2007-05-20 18:29:59.000 140 12304.80 84.65 55408.75 88888.00 2007-05-20 18:29:59.125 140 12304.77 84.65 55408.75 88888.00 2007-05-20 18:29:59.250 140 12304.75 84.65 55408.75 88888.00 2007-05-20 18:29:59.375 140 12304.70 84.65 55408.72 88888.00 2007-05-20 18:29:59.500 140 12304.73 84.67 55408.75 88888.00 2007-05-20 18:29:59.625 140 12304.83 84.65 55408.75 88888.00 2007-05-20 18:29:59.750 140 206464.02 136817.77 -150262.9588888.00 2007-05-20 18:29:59.875 140 110816.18 -205401.6021671.22 88888.00 2007-05-20 18:30:00.000 140 12304.77 84.58 55408.75 88888.00 2007-05-20 18:30:00.125 140 12304.80 84.60 55408.75 88888.00 2007-05-20 18:30:00.250 140 12304.83 84.58 55408.72 88888.00 2007-05-20 18:30:00.375 140 12304.90 84.65 55408.75 88888.00 2007-05-20 18:30:00.500 140 12304.95 84.70 55408.75 88888.00 2007-05-20 18:30:00.625 140 12304.85 84.65 55408.80 88888.00 2007-05-20 18:30:00.750 140 194995.23 136817.77 -148624.6088888.00 2007-05-20 18:30:00.875 140 110828.98 -205395.2021677.62 88888.00 2007-05-20 18:30:01.000 140 12304.77 84.62 55408.78 88888.00 2007-05-20 18:30:01.125 140 12304.70 84.55 55408.75 88888.00 2007-05-20 18:30:01.250 140 12304.73 84.58 55408.80 88888.00 2007-05-20 18:30:01.375 140 12304.67 84.60 55408.80 88888.00 2007-05-20 18:30:01.500 140 12304.70 84.62 55408.78 88888.00 2007-05-20 18:30:01.625 140 12304.73 84.62 55408.75 88888.00 2007-05-20 18:30:01.750 140 126182.43 136817.77 -146986.2388888.00 2007-05-20 18:30:01.875 140 110822.57 -205420.8021664.83 88888.00 2007-05-20 18:30:02.000 140 12304.83 84.58 55408.78 88888.00 2007-05-20 18:30:02.125 140 12304.83 84.58 55408.75 88888.00 2007-05-20 18:30:02.250 140 12304.80 84.55 55408.75 88888.00 2007-05-20 18:30:02.375 140 12304.85 84.58 55408.78 88888.00 2007-05-20 18:30:02.500 140 12304.83 84.60 55408.80 88888.00 2007-05-20 18:30:02.625 140 12304.73 84.62 55408.78 88888.00 2007-05-20 18:30:02.750 140 111436.82 136817.77 -145347.7788888.00 2007-05-20 18:30:02.875 140 110822.57 -205420.8021671.22 88888.00 2007-05-20 18:30:03.000 140 12304.83 84.55 55408.80 88888.00 2007-05-20 18:30:03.125 140 12304.85 84.62 55408.78 88888.00 2007-05-20 18:30:03.250 140 12304.80 84.60 55408.78 88888.00 2007-05-20 18:30:03.375 140 12304.80 84.58 55408.75 88888.00 2007-05-20 18:30:03.500 140 12304.88 84.58 55408.78 88888.00 2007-05-20 18:30:03.625 140 12304.85 84.60 55408.78 88888.00 2007-05-20 18:30:03.750 140 201548.83 136817.77 -143709.4288888.00 2007-05-20 18:30:03.875 140 110822.57 -205401.6021652.03 88888.00 2007-05-20 18:30:04.000 140 12304.88 84.60 55408.80 88888.00 2007-05-20 18:30:04.125 140 12304.90 84.62 55408.78 88888.00 2007-05-20 18:30:04.250 140 12304.85 84.58 55408.75 88888.00 2007-05-20 18:30:04.375 140 12304.88 84.58 55408.75 88888.00 2007-05-20 18:30:04.500 140 12304.83 84.50 55408.75 88888.00 2007-05-20 18:30:04.625 140 12304.83 84.53 55408.75 88888.00 2007-05-20 18:30:04.750 140 190080.02 136817.77 -142071.0288888.00 2007-05-20 18:30:04.875 140 110828.98 -205401.6021632.83 88888.00 2007-05-20 18:30:05.000 140 12304.80 84.50 55408.78 88888.00 2007-05-20 18:30:05.125 140 12304.88 84.60 55408.80 88888.00 2007-05-20 18:30:05.250 140 12304.98 84.60 55408.80 88888.00 2007-05-20 18:30:05.375 140 12304.92 84.50 55408.78 88888.00 2007-05-20 18:30:05.500 140 12304.85 84.55 55408.75 88888.00 2007-05-20 18:30:05.625 140 12304.85 84.60 55408.80 88888.00 2007-05-20 18:30:05.750 140 108160.02 136817.77 -140432.5588888.00 2007-05-20 18:30:05.875 140 110809.77 -205420.8021652.03 88888.00 2007-05-20 18:30:06.000 140 12304.77 84.50 55408.78 88888.00 2007-05-20 18:30:06.125 140 12304.83 84.55 55408.75 88888.00 2007-05-20 18:30:06.250 140 12304.83 84.55 55408.75 88888.00 2007-05-20 18:30:06.375 140 12304.83 84.55 55408.78 88888.00 2007-05-20 18:30:06.500 140 12304.92 84.55 55408.80 88888.00 2007-05-20 18:30:06.625 140 12304.88 84.53 55408.80 88888.00 2007-05-20 18:30:06.750 140 114713.62 136817.77 -138794.2388888.00 2007-05-20 18:30:06.875 140 110822.57 -205408.0021639.22 88888.00 2007-05-20 18:30:07.000 140 12304.77 84.47 55408.80 88888.00 2007-05-20 18:30:07.125 140 12304.83 84.47 55408.78 88888.00 2007-05-20 18:30:07.250 140 12304.77 84.47 55408.80 88888.00 2007-05-20 18:30:07.375 140 12304.73 84.47 55408.80 88888.00 2007-05-20 18:30:07.500 140 12304.77 84.45 55408.80 88888.00 2007-05-20 18:30:07.625 140 12304.77 84.47 55408.78 88888.00 2007-05-20 18:30:07.750 140 121267.23 136817.77 -137155.7788888.00 2007-05-20 18:30:07.875 140 110809.77 -205452.8021620.03 88888.00 2007-05-20 18:30:08.000 140 12304.70 84.53 55408.80 88888.00 2007-05-20 18:30:08.125 140 12304.75 84.53 55408.80 88888.00 2007-05-20 18:30:08.250 140 12304.75 84.50 55408.80 88888.00 2007-05-20 18:30:08.375 140 12304.75 84.50 55408.82 88888.00 2007-05-20 18:30:08.500 140 12304.70 84.45 55408.82 88888.00 2007-05-20 18:30:08.625 140 12304.73 84.45 55408.80 88888.00 2007-05-20 18:30:08.750 140 106521.62 136817.77 -135517.4288888.00 2007-05-20 18:30:08.875 140 110828.98 -205433.6021613.62 88888.00 2007-05-20 18:30:09.000 140 12304.70 84.47 55408.85 88888.00 2007-05-20 18:30:09.125 140 12304.70 84.53 55408.82 88888.00 2007-05-20 18:30:09.250 140 12304.65 84.50 55408.80 88888.00 2007-05-20 18:30:09.375 140 12304.67 84.45 55408.80 88888.00 2007-05-20 18:30:09.500 140 12304.67 84.45 55408.82 88888.00 2007-05-20 18:30:09.625 140 12304.62 84.55 55408.85 88888.00 2007-05-20 18:30:09.750 140 194995.23 136817.77 -133879.0088888.00 2007-05-20 18:30:09.875 140 110822.57 -205446.4021626.42 88888.00 2007-05-20 18:30:10.000 140 12304.67 84.50 55408.82 88888.00 2007-05-20 18:30:10.125 140 12304.67 84.47 55408.80 88888.00 2007-05-20 18:30:10.250 140 12304.70 84.47 55408.82 88888.00 2007-05-20 18:30:10.375 140 12304.70 84.47 55408.82 88888.00 2007-05-20 18:30:10.500 140 12304.67 84.45 55408.80 88888.00 2007-05-20 18:30:10.625 140 12304.65 84.45 55408.78 88888.00 2007-05-20 18:30:10.750 140 109798.43 136817.77 -132240.5888888.00 2007-05-20 18:30:10.875 140 110816.18 -205452.8021626.42 88888.00 2007-05-20 18:30:11.000 140 12304.52 84.42 55408.78 88888.00 2007-05-20 18:30:11.125 140 12304.50 84.42 55408.80 88888.00 2007-05-20 18:30:11.250 140 12304.52 84.42 55408.82 88888.00 2007-05-20 18:30:11.375 140 12304.58 84.45 55408.85 88888.00 2007-05-20 18:30:11.500 140 12304.62 84.45 55408.82 88888.00 2007-05-20 18:30:11.625 140 12304.58 84.50 55408.85 88888.00 2007-05-20 18:30:11.750 140 129459.23 136817.77 -130602.2388888.00 2007-05-20 18:30:11.875 140 110822.57 -205484.8021626.42 88888.00 2007-05-20 18:30:12.000 140 12304.55 84.40 55408.82 88888.00 2007-05-20 18:30:12.125 140 12304.60 84.45 55408.82 88888.00 2007-05-20 18:30:12.250 140 12304.65 84.45 55408.85 88888.00 2007-05-20 18:30:12.375 140 12304.58 84.35 55408.80 88888.00 2007-05-20 18:30:12.500 140 12304.45 84.28 55408.78 88888.00 2007-05-20 18:30:12.625 140 12304.38 84.35 55408.80 88888.00 2007-05-20 18:30:12.750 140 142566.42 136817.77 -128963.8288888.00 2007-05-20 18:30:12.875 140 110828.98 -205504.0021613.62 88888.00 2007-05-20 18:30:13.000 140 12304.48 84.38 55408.82 88888.00 2007-05-20 18:30:13.125 140 12304.45 84.35 55408.85 88888.00 2007-05-20 18:30:13.250 140 12304.40 84.35 55408.82 88888.00 2007-05-20 18:30:13.375 140 12304.45 84.35 55408.82 88888.00 2007-05-20 18:30:13.500 140 12304.40 84.28 55408.80 88888.00 2007-05-20 18:30:13.625 140 12304.45 84.30 55408.80 88888.00 2007-05-20 18:30:13.750 140 173696.02 136817.77 -127325.3888888.00 2007-05-20 18:30:13.875 140 110828.98 -205484.8021600.83 88888.00 2007-05-20 18:30:14.000 140 12304.35 84.40 55408.85 88888.00 2007-05-20 18:30:14.125 140 12304.40 84.40 55408.85 88888.00 2007-05-20 18:30:14.250 140 12304.40 84.40 55408.82 88888.00 2007-05-20 18:30:14.375 140 12304.45 84.40 55408.88 88888.00 2007-05-20 18:30:14.500 140 12304.48 84.38 55408.88 88888.00 2007-05-20 18:30:14.625 140 12304.48 84.38 55408.85 88888.00 2007-05-20 18:30:14.750 140 168780.83 136817.77 -125687.0288888.00 2007-05-20 18:30:14.875 140 110828.98 -205504.0021600.83 88888.00 2007-05-20 18:30:15.000 140 12304.40 84.35 55408.82 88888.00 2007-05-20 18:30:15.125 140 12304.42 84.33 55408.80 88888.00 2007-05-20 18:30:15.250 140 12304.35 84.33 55408.80 88888.00 2007-05-20 18:30:15.375 140 12304.35 84.30 55408.80 88888.00 2007-05-20 18:30:15.500 140 12304.42 84.35 55408.82 88888.00 2007-05-20 18:30:15.625 140 12304.45 84.35 55408.82 88888.00 2007-05-20 18:30:15.750 140 178611.23 136817.77 -124048.6588888.00 2007-05-20 18:30:15.875 140 110816.18 -205504.0021581.62 88888.00 2007-05-20 18:30:16.000 140 12304.45 84.50 55408.90 88888.00 2007-05-20 18:30:16.125 140 12304.45 84.47 55408.88 88888.00 2007-05-20 18:30:16.250 140 12304.35 84.38 55408.88 88888.00 2007-05-20 18:30:16.375 140 12304.27 84.30 55408.85 88888.00 2007-05-20 18:30:16.500 140 12304.30 84.33 55408.85 88888.00 2007-05-20 18:30:16.625 140 12304.38 84.38 55408.85 88888.00 2007-05-20 18:30:16.750 140 175334.42 136817.77 -122410.2388888.00 2007-05-20 18:30:16.875 140 110828.98 -205516.8021581.62 88888.00 2007-05-20 18:30:17.000 140 12304.33 84.30 55408.88 88888.00 2007-05-20 18:30:17.125 140 12304.38 84.28 55408.82 88888.00 2007-05-20 18:30:17.250 140 12304.38 84.30 55408.82 88888.00 2007-05-20 18:30:17.375 140 12304.30 84.33 55408.85 88888.00 2007-05-20 18:30:17.500 140 12304.27 84.30 55408.85 88888.00 2007-05-20 18:30:17.625 140 12304.30 84.30 55408.82 88888.00 2007-05-20 18:30:17.750 140 183526.42 136817.77 -120771.7588888.00 2007-05-20 18:30:17.875 140 110822.57 -205516.8021581.62 88888.00 2007-05-20 18:30:18.000 140 12304.20 84.20 55408.85 88888.00 2007-05-20 18:30:18.125 140 12304.20 84.20 55408.82 88888.00 2007-05-20 18:30:18.250 140 12304.23 84.25 55408.80 88888.00 2007-05-20 18:30:18.375 140 12304.25 84.28 55408.85 88888.00 2007-05-20 18:30:18.500 140 12304.23 84.33 55408.90 88888.00 2007-05-20 18:30:18.625 140 12304.20 84.25 55408.88 88888.00 2007-05-20 18:30:18.750 140 198272.02 136817.77 -119133.3888888.00 2007-05-20 18:30:18.875 140 110816.18 -205580.8021549.62 88888.00 2007-05-20 18:30:19.000 140 12304.23 84.20 55408.88 88888.00 2007-05-20 18:30:19.125 140 12304.35 84.22 55408.88 88888.00 2007-05-20 18:30:19.250 140 12304.25 84.28 55408.85 88888.00 2007-05-20 18:30:19.375 140 12304.23 84.28 55408.85 88888.00 2007-05-20 18:30:19.500 140 12304.23 84.25 55408.85 88888.00 2007-05-20 18:30:19.625 140 12304.15 84.25 55408.85 88888.00 2007-05-20 18:30:19.750 140 172057.62 136817.77 -117494.9888888.00 2007-05-20 18:30:19.875 140 110822.57 -205580.8021588.03 88888.00 2007-05-20 18:30:20.000 140 12304.17 84.22 55408.85 88888.00 2007-05-20 18:30:20.125 140 12304.17 84.22 55408.85 88888.00 2007-05-20 18:30:20.250 140 12304.15 84.20 55408.85 88888.00 2007-05-20 18:30:20.375 140 12304.15 84.20 55408.85 88888.00 2007-05-20 18:30:20.500 140 12304.12 84.22 55408.88 88888.00 2007-05-20 18:30:20.625 140 12304.08 84.28 55408.90 88888.00 2007-05-20 18:30:20.750 140 170419.23 136817.77 -115856.6288888.00 2007-05-20 18:30:20.875 140 110822.57 -205600.0021575.22 88888.00 2007-05-20 18:30:21.000 140 12304.08 84.25 55408.85 88888.00 2007-05-20 18:30:21.125 140 12304.05 84.28 55408.85 88888.00 2007-05-20 18:30:21.250 140 12304.02 84.25 55408.88 88888.00 2007-05-20 18:30:21.375 140 12304.08 84.22 55408.85 88888.00 2007-05-20 18:30:21.500 140 12304.08 84.17 55408.85 88888.00 2007-05-20 18:30:21.625 140 12304.10 84.22 55408.82 88888.00 2007-05-20 18:30:21.750 140 172057.62 136817.77 -114218.2388888.00 2007-05-20 18:30:21.875 140 110835.38 -205593.6021562.42 88888.00 2007-05-20 18:30:22.000 140 12304.10 84.22 55408.88 88888.00 2007-05-20 18:30:22.125 140 12304.10 84.20 55408.85 88888.00 2007-05-20 18:30:22.250 140 12304.08 84.15 55408.82 88888.00 2007-05-20 18:30:22.375 140 12304.02 84.12 55408.82 88888.00 2007-05-20 18:30:22.500 140 12304.08 84.20 55408.88 88888.00 2007-05-20 18:30:22.625 140 12304.15 84.28 55408.85 88888.00 2007-05-20 18:30:22.750 140 162227.23 136817.77 -112579.8588888.00 2007-05-20 18:30:22.875 140 110809.77 -205593.6021568.83 88888.00 2007-05-20 18:30:23.000 140 12304.00 84.17 55408.88 88888.00 2007-05-20 18:30:23.125 140 12304.00 84.12 55408.88 88888.00 2007-05-20 18:30:23.250 140 12303.98 84.08 55408.85 88888.00 2007-05-20 18:30:23.375 140 12304.00 84.12 55408.88 88888.00 2007-05-20 18:30:23.500 140 12304.00 84.15 55408.88 88888.00 2007-05-20 18:30:23.625 140 12304.02 84.17 55408.88 88888.00 2007-05-20 18:30:23.750 140 136817.77 -110941.43 0.00 88888.00 2007-05-20 18:30:23.875 140 110816.18 -205612.8021549.62 88888.00 2007-05-20 18:30:24.000 140 12304.00 84.15 55408.85 88888.00 2007-05-20 18:30:24.125 140 12304.02 84.15 55408.85 88888.00 2007-05-20 18:30:24.250 140 12304.02 84.15 55408.85 88888.00 2007-05-20 18:30:24.375 140 12304.02 84.15 55408.82 88888.00 2007-05-20 18:30:24.500 140 12304.02 84.12 55408.82 88888.00 2007-05-20 18:30:24.625 140 12304.08 84.15 55408.85 88888.00 2007-05-20 18:30:24.750 140 136817.77 -109303.00 0.00 88888.00 2007-05-20 18:30:24.875 140 110816.18 -205606.4021549.62 88888.00 2007-05-20 18:30:25.000 140 12303.95 84.08 55408.88 88888.00 2007-05-20 18:30:25.125 140 12304.02 84.15 55408.93 88888.00 2007-05-20 18:30:25.250 140 12304.02 84.15 55408.93 88888.00 2007-05-20 18:30:25.375 140 12304.02 84.17 55408.90 88888.00 2007-05-20 18:30:25.500 140 12304.10 84.20 55408.90 88888.00 2007-05-20 18:30:25.625 140 12304.12 84.17 55408.93 88888.00 2007-05-20 18:30:25.750 140 165504.02 136817.77 -107664.5788888.00 2007-05-20 18:30:25.875 140 110835.38 -205593.6021536.83 88888.00 2007-05-20 18:30:26.000 140 12304.08 84.15 55408.90 88888.00 2007-05-20 18:30:26.125 140 12304.02 84.12 55408.88 88888.00 2007-05-20 18:30:26.250 140 12303.98 84.10 55408.90 88888.00 2007-05-20 18:30:26.375 140 12303.95 84.10 55408.90 88888.00 2007-05-20 18:30:26.500 140 12303.92 84.12 55408.93 88888.00 2007-05-20 18:30:26.625 140 12303.95 84.12 55408.93 88888.00 2007-05-20 18:30:26.750 140 172057.62 136817.77 -106026.2388888.00 2007-05-20 18:30:26.875 140 110816.18 -205619.2021543.22 88888.00 2007-05-20 18:30:27.000 140 12304.08 84.10 55408.93 88888.00 2007-05-20 18:30:27.125 140 12304.00 84.08 55408.90 88888.00 2007-05-20 18:30:27.250 140 12304.00 84.10 55408.90 88888.00 2007-05-20 18:30:27.375 140 12304.08 84.15 55408.93 88888.00 2007-05-20 18:30:27.500 140 12304.08 84.15 55408.93 88888.00 2007-05-20 18:30:27.625 140 12304.02 84.12 55408.93 88888.00 2007-05-20 18:30:27.750 140 160588.83 136817.77 -104387.8088888.00 2007-05-20 18:30:27.875 140 110828.98 -205619.2021530.42 88888.00 2007-05-20 18:30:28.000 140 12304.05 84.08 55408.93 88888.00 2007-05-20 18:30:28.125 140 12304.05 84.05 55408.90 88888.00 2007-05-20 18:30:28.250 140 12303.98 84.08 55408.93 88888.00 2007-05-20 18:30:28.375 140 12303.98 84.08 55408.90 88888.00 2007-05-20 18:30:28.500 140 12304.05 84.12 55408.90 88888.00 2007-05-20 18:30:28.625 140 12304.05 84.12 55408.88 88888.00 2007-05-20 18:30:28.750 140 37708.82 136817.77 -102749.4388888.00 2007-05-20 18:30:28.875 140 110822.57 -205619.2021549.62 88888.00 2007-05-20 18:30:29.000 140 12304.05 84.12 55408.93 88888.00 2007-05-20 18:30:29.125 140 12304.12 84.08 55408.90 88888.00 2007-05-20 18:30:29.250 140 12304.08 84.05 55408.88 88888.00 2007-05-20 18:30:29.375 140 12304.05 84.15 55408.90 88888.00 2007-05-20 18:30:29.500 140 12304.05 84.15 55408.90 88888.00 2007-05-20 18:30:29.625 140 12304.00 84.08 55408.88 88888.00 2007-05-20 18:30:29.750 140 27878.42 136817.77 -101111.0288888.00 2007-05-20 18:30:29.875 140 110809.77 -205625.6021524.03 88888.00 2007-05-20 18:30:30.000 140 12303.98 84.08 55408.88 88888.00 2007-05-20 18:30:30.125 140 12304.00 84.05 55408.85 88888.00 2007-05-20 18:30:30.250 140 12304.00 84.00 55408.88 88888.00 2007-05-20 18:30:30.375 140 12303.98 84.08 55408.88 88888.00 2007-05-20 18:30:30.500 140 12303.98 84.08 55408.88 88888.00 2007-05-20 18:30:30.625 140 12303.98 84.10 55408.90 88888.00 2007-05-20 18:30:30.750 140 -49126.38 136817.77 -99472.65 88888.00 2007-05-20 18:30:30.875 140 110835.38 -205619.2021530.42 88888.00 2007-05-20 18:30:31.000 140 12303.98 84.05 55408.90 88888.00 2007-05-20 18:30:31.125 140 12304.00 84.03 55408.85 88888.00 2007-05-20 18:30:31.250 140 12303.92 84.00 55408.85 88888.00 2007-05-20 18:30:31.375 140 12303.98 84.03 55408.88 88888.00 2007-05-20 18:30:31.500 140 12304.02 84.08 55408.90 88888.00 2007-05-20 18:30:31.625 140 12304.05 84.12 55408.88 88888.00 2007-05-20 18:30:31.750 140 -52403.18 136817.77 -97834.20 88888.00 2007-05-20 18:30:31.875 140 110822.57 -205619.2021504.83 88888.00 2007-05-20 18:30:32.000 140 12303.92 84.05 55408.88 88888.00 2007-05-20 18:30:32.125 140 12304.02 84.05 55408.88 88888.00 2007-05-20 18:30:32.250 140 12304.10 84.08 55408.88 88888.00 2007-05-20 18:30:32.375 140 12304.05 84.05 55408.85 88888.00 2007-05-20 18:30:32.500 140 12304.05 84.05 55408.88 88888.00 2007-05-20 18:30:32.625 140 12304.05 84.12 55408.88 88888.00 2007-05-20 18:30:32.750 140 70476.82 136817.77 -96195.80 88888.00 2007-05-20 18:30:32.875 140 110816.18 -205606.4021530.42 88888.00 2007-05-20 18:30:33.000 140 12304.05 84.08 55408.90 88888.00 2007-05-20 18:30:33.125 140 12304.10 84.08 55408.93 88888.00 2007-05-20 18:30:33.250 140 12304.08 84.08 55408.93 88888.00 2007-05-20 18:30:33.375 140 12304.00 84.03 55408.88 88888.00 2007-05-20 18:30:33.500 140 12304.00 84.00 55408.85 88888.00 2007-05-20 18:30:33.625 140 12304.00 84.05 55408.85 88888.00 2007-05-20 18:30:33.750 140 27878.42 136817.77 -94557.40 88888.00 2007-05-20 18:30:33.875 140 110822.57 -205619.2021524.03 88888.00 2007-05-20 18:30:34.000 140 12303.98 84.03 55408.90 88888.00 2007-05-20 18:30:34.125 140 12304.00 84.05 55408.88 88888.00 2007-05-20 18:30:34.250 140 12303.98 84.08 55408.88 88888.00 2007-05-20 18:30:34.375 140 12303.95 84.08 55408.88 88888.00 2007-05-20 18:30:34.500 140 12303.98 84.05 55408.88 88888.00 2007-05-20 18:30:34.625 140 12304.00 84.08 55408.85 88888.00 2007-05-20 18:30:34.750 140 -27827.17 136817.77 -92919.02 88888.00 2007-05-20 18:30:34.875 140 110816.18 -205612.8021517.62 88888.00 2007-05-20 18:30:35.000 140 12303.98 84.03 55408.85 88888.00 2007-05-20 18:30:35.125 140 12304.02 84.08 55408.85 88888.00 2007-05-20 18:30:35.250 140 12304.02 84.10 55408.88 88888.00 2007-05-20 18:30:35.375 140 12304.02 84.08 55408.85 88888.00 2007-05-20 18:30:35.500 140 12304.05 84.08 55408.90 88888.00 2007-05-20 18:30:35.625 140 12304.08 84.08 55408.90 88888.00 2007-05-20 18:30:35.750 140 -45849.57 136817.77 -91280.65 88888.00 2007-05-20 18:30:35.875 140 110835.38 -205593.6021524.03 88888.00 2007-05-20 18:30:36.000 140 12303.95 84.00 55408.90 88888.00 2007-05-20 18:30:36.125 140 12304.00 84.05 55408.90 88888.00 2007-05-20 18:30:36.250 140 12304.02 84.05 55408.88 88888.00 2007-05-20 18:30:36.375 140 12304.12 84.10 55408.93 88888.00 2007-05-20 18:30:36.500 140 12304.12 84.08 55408.90 88888.00 2007-05-20 18:30:36.625 140 12304.05 84.10 55408.88 88888.00 2007-05-20 18:30:36.750 140 -36019.18 136817.77 -89642.25 88888.00 2007-05-20 18:30:36.875 140 110835.38 -205619.2021524.03 88888.00 2007-05-20 18:30:37.000 140 12304.02 84.03 55408.85 88888.00 2007-05-20 18:30:37.125 140 12304.10 84.03 55408.88 88888.00 2007-05-20 18:30:37.250 140 12304.15 84.05 55408.88 88888.00 2007-05-20 18:30:37.375 140 12304.15 84.10 55408.88 88888.00 2007-05-20 18:30:37.500 140 12304.12 84.08 55408.85 88888.00 2007-05-20 18:30:37.625 140 12304.02 83.97 55408.82 88888.00 2007-05-20 18:30:37.750 140 67200.02 136817.77 -88003.85 88888.00 2007-05-20 18:30:37.875 140 110816.18 -205619.2021504.83 88888.00 2007-05-20 18:30:38.000 140 12304.02 84.05 55408.90 88888.00 2007-05-20 18:30:38.125 140 12304.02 84.08 55408.88 88888.00 2007-05-20 18:30:38.250 140 12304.05 84.08 55408.88 88888.00 2007-05-20 18:30:38.375 140 12304.05 84.00 55408.88 88888.00 2007-05-20 18:30:38.500 140 12304.12 84.05 55408.88 88888.00 2007-05-20 18:30:38.625 140 12304.08 84.08 55408.88 88888.00 2007-05-20 18:30:38.750 140 31155.22 136817.77 -86365.43 88888.00 2007-05-20 18:30:38.875 140 110835.38 -205606.4021517.62 88888.00 2007-05-20 18:30:39.000 140 12304.02 84.03 55408.88 88888.00 2007-05-20 18:30:39.125 140 12304.02 84.00 55408.88 88888.00 2007-05-20 18:30:39.250 140 12304.08 83.95 55408.85 88888.00 2007-05-20 18:30:39.375 140 12304.15 83.97 55408.88 88888.00 2007-05-20 18:30:39.500 140 12304.10 84.00 55408.85 88888.00 2007-05-20 18:30:39.625 140 12304.10 84.03 55408.88 88888.00 2007-05-20 18:30:39.750 140 26240.03 136817.77 -84727.02 88888.00 2007-05-20 18:30:39.875 140 110816.18 -205580.8021511.22 88888.00 2007-05-20 18:30:40.000 140 12304.17 84.00 55408.88 88888.00 2007-05-20 18:30:40.125 140 12304.12 84.05 55408.85 88888.00 2007-05-20 18:30:40.250 140 12304.08 84.03 55408.82 88888.00 2007-05-20 18:30:40.375 140 12304.08 84.00 55408.85 88888.00 2007-05-20 18:30:40.500 140 12304.08 84.05 55408.88 88888.00 2007-05-20 18:30:40.625 140 12304.05 84.08 55408.93 88888.00 2007-05-20 18:30:40.750 140 70476.82 136817.77 -83088.60 88888.00 2007-05-20 18:30:40.875 140 110828.98 -205580.8021524.03 88888.00 2007-05-20 18:30:41.000 140 12304.20 84.03 55408.85 88888.00 2007-05-20 18:30:41.125 140 12304.20 84.03 55408.88 88888.00 2007-05-20 18:30:41.250 140 12304.15 84.00 55408.88 88888.00 2007-05-20 18:30:41.375 140 12304.12 84.03 55408.88 88888.00 2007-05-20 18:30:41.500 140 12304.15 84.00 55408.88 88888.00 2007-05-20 18:30:41.625 140 12304.17 84.03 55408.85 88888.00 2007-05-20 18:30:41.750 140 27878.42 136817.77 -81450.20 88888.00 2007-05-20 18:30:41.875 140 110822.57 -205580.8021504.83 88888.00 2007-05-20 18:30:42.000 140 12304.15 84.00 55408.90 88888.00 2007-05-20 18:30:42.125 140 12304.20 83.97 55408.88 88888.00 2007-05-20 18:30:42.250 140 12304.23 83.95 55408.85 88888.00 2007-05-20 18:30:42.375 140 12304.23 83.97 55408.88 88888.00 2007-05-20 18:30:42.500 140 12304.20 84.03 55408.85 88888.00 2007-05-20 18:30:42.625 140 12304.17 83.95 55408.85 88888.00 2007-05-20 18:30:42.750 140 40985.62 136817.77 -79811.88 88888.00 2007-05-20 18:30:42.875 140 110822.57 -205574.4021498.42 88888.00 2007-05-20 18:30:43.000 140 12304.17 84.00 55408.88 88888.00 2007-05-20 18:30:43.125 140 12304.23 83.97 55408.85 88888.00 2007-05-20 18:30:43.250 140 12304.17 83.92 55408.88 88888.00 2007-05-20 18:30:43.375 140 12304.15 83.92 55408.88 88888.00 2007-05-20 18:30:43.500 140 12304.15 83.92 55408.85 88888.00 2007-05-20 18:30:43.625 140 12304.23 83.92 55408.82 88888.00 2007-05-20 18:30:43.750 140 75392.02 136817.77 -78173.45 88888.00 2007-05-20 18:30:43.875 140 110841.77 -205555.2021485.62 88888.00 2007-05-20 18:30:44.000 140 12304.25 84.00 55408.88 88888.00 2007-05-20 18:30:44.125 140 12304.25 84.03 55408.85 88888.00 2007-05-20 18:30:44.250 140 12304.25 83.97 55408.82 88888.00 2007-05-20 18:30:44.375 140 12304.30 83.92 55408.80 88888.00 2007-05-20 18:30:44.500 140 12304.33 83.97 55408.82 88888.00 2007-05-20 18:30:44.625 140 12304.33 84.00 55408.85 88888.00 2007-05-20 18:30:44.750 140 86860.82 136817.77 -76534.95 88888.00 2007-05-20 18:30:44.875 140 110828.98 -205536.0021504.83 88888.00 2007-05-20 18:30:45.000 140 12304.27 83.97 55408.85 88888.00 2007-05-20 18:30:45.125 140 12304.33 83.97 55408.85 88888.00 2007-05-20 18:30:45.250 140 12304.38 83.95 55408.85 88888.00 2007-05-20 18:30:45.375 140 12304.38 83.97 55408.85 88888.00 2007-05-20 18:30:45.500 140 12304.38 83.97 55408.85 88888.00 2007-05-20 18:30:45.625 140 12304.38 84.00 55408.85 88888.00 2007-05-20 18:30:45.750 140 9856.02 136817.77 -74896.62 88888.00 2007-05-20 18:30:45.875 140 110809.77 -205523.2021504.83 88888.00 2007-05-20 18:30:46.000 140 12304.27 84.03 55408.88 88888.00 2007-05-20 18:30:46.125 140 12304.23 84.03 55408.88 88888.00 2007-05-20 18:30:46.250 140 12304.23 84.00 55408.88 88888.00 2007-05-20 18:30:46.375 140 12304.27 84.05 55408.88 88888.00 2007-05-20 18:30:46.500 140 12304.27 84.08 55408.85 88888.00 2007-05-20 18:30:46.625 140 12304.27 84.03 55408.85 88888.00 2007-05-20 18:30:46.750 140 32793.62 136817.77 -73258.20 88888.00 2007-05-20 18:30:46.875 140 110822.57 -205555.2021498.42 88888.00 2007-05-20 18:30:47.000 140 12304.17 83.95 55408.82 88888.00 2007-05-20 18:30:47.125 140 12304.17 83.97 55408.82 88888.00 2007-05-20 18:30:47.250 140 12304.30 84.03 55408.82 88888.00 2007-05-20 18:30:47.375 140 12304.33 84.03 55408.82 88888.00 2007-05-20 18:30:47.500 140 12304.30 84.03 55408.85 88888.00 2007-05-20 18:30:47.625 140 12304.23 84.00 55408.82 88888.00 2007-05-20 18:30:47.750 140 91776.02 136817.77 -71619.80 88888.00 2007-05-20 18:30:47.875 140 110822.57 -205574.4021498.42 88888.00 2007-05-20 18:30:48.000 140 12304.20 84.00 55408.85 88888.00 2007-05-20 18:30:48.125 140 12304.33 84.05 55408.88 88888.00 2007-05-20 18:30:48.250 140 12304.35 84.10 55408.85 88888.00 2007-05-20 18:30:48.375 140 12304.25 84.10 55408.82 88888.00 2007-05-20 18:30:48.500 140 12304.23 84.05 55408.80 88888.00 2007-05-20 18:30:48.625 140 12304.20 84.00 55408.80 88888.00 2007-05-20 18:30:48.750 140 86860.82 136817.77 -69981.50 88888.00 2007-05-20 18:30:48.875 140 110809.77 -205561.6021498.42 88888.00 2007-05-20 18:30:49.000 140 12304.27 84.05 55408.82 88888.00 2007-05-20 18:30:49.125 140 12304.25 84.05 55408.82 88888.00 2007-05-20 18:30:49.250 140 12304.20 84.05 55408.85 88888.00 2007-05-20 18:30:49.375 140 12304.27 84.00 55408.82 88888.00 2007-05-20 18:30:49.500 140 12304.33 84.00 55408.82 88888.00 2007-05-20 18:30:49.625 140 12304.33 84.03 55408.82 88888.00 2007-05-20 18:30:49.750 140 21324.83 136817.77 -68343.00 88888.00 2007-05-20 18:30:49.875 140 110809.77 -205529.6021524.03 88888.00 2007-05-20 18:30:50.000 140 12304.27 84.00 55408.80 88888.00 2007-05-20 18:30:50.125 140 12304.27 84.00 55408.80 88888.00 2007-05-20 18:30:50.250 140 12304.25 84.03 55408.80 88888.00 2007-05-20 18:30:50.375 140 12304.30 84.03 55408.82 88888.00 2007-05-20 18:30:50.500 140 12304.27 84.03 55408.82 88888.00 2007-05-20 18:30:50.625 140 12304.27 84.05 55408.82 88888.00 2007-05-20 18:30:50.750 140 11494.42 136817.77 -66704.60 88888.00 2007-05-20 18:30:50.875 140 110816.18 -205542.4021524.03 88888.00 2007-05-20 18:30:51.000 140 12304.27 84.03 55408.80 88888.00 2007-05-20 18:30:51.125 140 12304.30 84.03 55408.78 88888.00 2007-05-20 18:30:51.250 140 12304.38 84.08 55408.82 88888.00 2007-05-20 18:30:51.375 140 12304.38 84.05 55408.82 88888.00 2007-05-20 18:30:51.500 140 12304.35 84.03 55408.82 88888.00 2007-05-20 18:30:51.625 140 12304.33 84.10 55408.82 88888.00 2007-05-20 18:30:51.750 140 96691.23 136817.77 -65066.20 88888.00 2007-05-20 18:30:51.875 140 110822.57 -205510.4021536.83 88888.00 2007-05-20 18:30:52.000 140 12304.27 84.03 55408.82 88888.00 2007-05-20 18:30:52.125 140 12304.30 84.10 55408.85 88888.00 2007-05-20 18:30:52.250 140 12304.25 84.10 55408.85 88888.00 2007-05-20 18:30:52.375 140 12304.20 84.10 55408.80 88888.00 2007-05-20 18:30:52.500 140 12304.33 84.12 55408.82 88888.00 2007-05-20 18:30:52.625 140 12304.35 84.08 55408.82 88888.00 2007-05-20 18:30:52.750 140 19686.42 136817.77 -63427.82 88888.00 2007-05-20 18:30:52.875 140 110822.57 -205523.2021524.03 88888.00 2007-05-20 18:30:53.000 140 12304.33 84.12 55408.82 88888.00 2007-05-20 18:30:53.125 140 12304.38 84.10 55408.80 88888.00 2007-05-20 18:30:53.250 140 12304.35 84.05 55408.80 88888.00 2007-05-20 18:30:53.375 140 12304.30 84.05 55408.78 88888.00 2007-05-20 18:30:53.500 140 12304.30 84.15 55408.80 88888.00 2007-05-20 18:30:53.625 140 12304.30 84.15 55408.80 88888.00 2007-05-20 18:30:53.750 140 103244.82 136817.77 -61789.43 88888.00 2007-05-20 18:30:53.875 140 110816.18 -205536.0021536.83 88888.00 2007-05-20 18:30:54.000 140 12304.30 84.12 55408.80 88888.00 2007-05-20 18:30:54.125 140 12304.38 84.15 55408.80 88888.00 2007-05-20 18:30:54.250 140 12304.35 84.12 55408.80 88888.00 2007-05-20 18:30:54.375 140 12304.33 84.10 55408.82 88888.00 2007-05-20 18:30:54.500 140 12304.30 84.12 55408.80 88888.00 2007-05-20 18:30:54.625 140 12304.25 84.10 55408.80 88888.00 2007-05-20 18:30:54.750 140 9856.02 136817.77 -60150.97 88888.00 2007-05-20 18:30:54.875 140 110822.57 -205548.8021543.22 88888.00 2007-05-20 18:30:55.000 140 12304.25 84.15 55408.80 88888.00 2007-05-20 18:30:55.125 140 12304.27 84.15 55408.78 88888.00 2007-05-20 18:30:55.250 140 12304.35 84.15 55408.78 88888.00 2007-05-20 18:30:55.375 140 12304.38 84.15 55408.78 88888.00 2007-05-20 18:30:55.500 140 12304.40 84.22 55408.80 88888.00 2007-05-20 18:30:55.625 140 12304.38 84.20 55408.82 88888.00 2007-05-20 18:30:55.750 140 27878.42 136817.77 -58512.60 88888.00 2007-05-20 18:30:55.875 140 110816.18 -205523.2021549.62 88888.00 2007-05-20 18:30:56.000 140 12304.30 84.10 55408.80 88888.00 2007-05-20 18:30:56.125 140 12304.35 84.15 55408.80 88888.00 2007-05-20 18:30:56.250 140 12304.30 84.20 55408.82 88888.00 2007-05-20 18:30:56.375 140 12304.30 84.17 55408.80 88888.00 2007-05-20 18:30:56.500 140 12304.33 84.20 55408.80 88888.00 2007-05-20 18:30:56.625 140 12304.30 84.22 55408.78 88888.00 2007-05-20 18:30:56.750 140 91776.02 136817.77 -56874.28 88888.00 2007-05-20 18:30:56.875 140 110828.98 -205536.0021575.22 88888.00 2007-05-20 18:30:57.000 140 12304.35 84.25 55408.80 88888.00 2007-05-20 18:30:57.125 140 12304.33 84.20 55408.78 88888.00 2007-05-20 18:30:57.250 140 12304.25 84.10 55408.72 88888.00 2007-05-20 18:30:57.375 140 12304.23 84.12 55408.72 88888.00 2007-05-20 18:30:57.500 140 12304.20 84.20 55408.75 88888.00 2007-05-20 18:30:57.625 140 12304.30 84.25 55408.78 88888.00 2007-05-20 18:30:57.750 140 8217.62 136817.77 -55235.78 88888.00 2007-05-20 18:30:57.875 140 110828.98 -205542.4021575.22 88888.00 2007-05-20 18:30:58.000 140 12304.25 84.22 55408.78 88888.00 2007-05-20 18:30:58.125 140 12304.30 84.30 55408.78 88888.00 2007-05-20 18:30:58.250 140 12304.30 84.33 55408.82 88888.00 2007-05-20 18:30:58.375 140 12304.35 84.30 55408.82 88888.00 2007-05-20 18:30:58.500 140 12304.33 84.30 55408.80 88888.00 2007-05-20 18:30:58.625 140 12304.35 84.28 55408.78 88888.00 2007-05-20 18:30:58.750 140 103244.82 136817.77 -53597.40 88888.00 2007-05-20 18:30:58.875 140 110816.18 -205523.2021581.62 88888.00 2007-05-20 18:30:59.000 140 12304.30 84.20 55408.80 88888.00 2007-05-20 18:30:59.125 140 12304.30 84.22 55408.80 88888.00 2007-05-20 18:30:59.250 140 12304.33 84.30 55408.82 88888.00 2007-05-20 18:30:59.375 140 12304.27 84.28 55408.80 88888.00 2007-05-20 18:30:59.500 140 12304.27 84.25 55408.78 88888.00 2007-05-20 18:30:59.625 140 12304.30 84.22 55408.75 88888.00 2007-05-20 18:30:59.750 140 24601.62 136817.77 -51959.00 88888.00 2007-05-20 18:30:59.875 140 110816.18 -205529.6021581.62 88888.00 2007-05-20 18:31:00.000 140 12304.38 84.28 55408.80 88888.00 2007-05-20 18:31:00.125 140 12304.45 84.30 55408.75 88888.00 2007-05-20 18:31:00.250 140 12304.45 84.33 55408.75 88888.00 2007-05-20 18:31:00.375 140 12304.42 84.33 55408.75 88888.00 2007-05-20 18:31:00.500 140 12304.40 84.35 55408.75 88888.00 2007-05-20 18:31:00.625 140 12304.35 84.33 55408.75 88888.00 2007-05-20 18:31:00.750 140 77030.43 136817.77 -50320.57 88888.00 2007-05-20 18:31:00.875 140 110828.98 -205523.2021568.83 88888.00 2007-05-20 18:31:01.000 140 12304.40 84.35 55408.80 88888.00 2007-05-20 18:31:01.125 140 12304.42 84.38 55408.78 88888.00 2007-05-20 18:31:01.250 140 12304.33 84.35 55408.75 88888.00 2007-05-20 18:31:01.375 140 12304.30 84.30 55408.75 88888.00 2007-05-20 18:31:01.500 140 12304.33 84.33 55408.78 88888.00 2007-05-20 18:31:01.625 140 12304.35 84.35 55408.75 88888.00 2007-05-20 18:31:01.750 140 14771.23 136817.77 -48682.18 88888.00 2007-05-20 18:31:01.875 140 110816.18 -205542.4021581.62 88888.00 2007-05-20 18:31:02.000 140 12304.27 84.35 55408.72 88888.00 2007-05-20 18:31:02.125 140 12304.33 84.40 55408.75 88888.00 2007-05-20 18:31:02.250 140 12304.30 84.35 55408.75 88888.00 2007-05-20 18:31:02.375 140 12304.25 84.30 55408.75 88888.00 2007-05-20 18:31:02.500 140 12304.23 84.33 55408.75 88888.00 2007-05-20 18:31:02.625 140 12304.27 84.33 55408.75 88888.00 2007-05-20 18:31:02.750 140 72115.23 136817.77 -47043.82 88888.00 2007-05-20 18:31:02.875 140 110822.57 -205536.0021581.62 88888.00 2007-05-20 18:31:03.000 140 12304.30 84.33 55408.78 88888.00 2007-05-20 18:31:03.125 140 12304.27 84.35 55408.75 88888.00 2007-05-20 18:31:03.250 140 12304.30 84.35 55408.78 88888.00 2007-05-20 18:31:03.375 140 12304.27 84.38 55408.78 88888.00 2007-05-20 18:31:03.500 140 12304.20 84.35 55408.78 88888.00 2007-05-20 18:31:03.625 140 12304.20 84.38 55408.78 88888.00 2007-05-20 18:31:03.750 140 11494.42 136817.77 -45405.40 88888.00 2007-05-20 18:31:03.875 140 110835.38 -205561.6021607.22 88888.00 2007-05-20 18:31:04.000 140 12304.20 84.35 55408.75 88888.00 2007-05-20 18:31:04.125 140 12304.23 84.40 55408.72 88888.00 2007-05-20 18:31:04.250 140 12304.25 84.33 55408.75 88888.00 2007-05-20 18:31:04.375 140 12304.23 84.38 55408.78 88888.00 2007-05-20 18:31:04.500 140 12304.12 84.35 55408.75 88888.00 2007-05-20 18:31:04.625 140 12304.10 84.33 55408.78 88888.00 2007-05-20 18:31:04.750 140 90137.62 136817.77 -43767.00 88888.00 2007-05-20 18:31:04.875 140 110809.77 -205580.8021600.83 88888.00 2007-05-20 18:31:05.000 140 12304.10 84.35 55408.80 88888.00 2007-05-20 18:31:05.125 140 12304.17 84.40 55408.80 88888.00 2007-05-20 18:31:05.250 140 12304.20 84.40 55408.78 88888.00 2007-05-20 18:31:05.375 140 12304.17 84.38 55408.72 88888.00 2007-05-20 18:31:05.500 140 12304.20 84.35 55408.75 88888.00 2007-05-20 18:31:05.625 140 12304.25 84.35 55408.80 88888.00 2007-05-20 18:31:05.750 140 57369.62 136817.77 -42128.55 88888.00 2007-05-20 18:31:05.875 140 110822.57 -205555.2021600.83 88888.00 2007-05-20 18:31:06.000 140 12304.20 84.47 55408.80 88888.00 2007-05-20 18:31:06.125 140 12304.20 84.47 55408.78 88888.00 2007-05-20 18:31:06.250 140 12304.20 84.42 55408.75 88888.00 2007-05-20 18:31:06.375 140 12304.30 84.38 55408.78 88888.00 2007-05-20 18:31:06.500 140 12304.35 84.40 55408.78 88888.00 2007-05-20 18:31:06.625 140 12304.35 84.45 55408.75 88888.00 2007-05-20 18:31:06.750 140 22963.22 136817.77 -40490.20 88888.00 2007-05-20 18:31:06.875 140 110816.18 -205548.8021613.62 88888.00 2007-05-20 18:31:07.000 140 12304.12 84.38 55408.75 88888.00 2007-05-20 18:31:07.125 140 12304.15 84.40 55408.72 88888.00 2007-05-20 18:31:07.250 140 12304.20 84.40 55408.75 88888.00 2007-05-20 18:31:07.375 140 12304.25 84.40 55408.75 88888.00 2007-05-20 18:31:07.500 140 12304.20 84.40 55408.75 88888.00 2007-05-20 18:31:07.625 140 12304.17 84.40 55408.78 88888.00 2007-05-20 18:31:07.750 140 98329.62 136817.77 -38851.85 88888.00 2007-05-20 18:31:07.875 140 110828.98 -205561.6021620.03 88888.00 2007-05-20 18:31:08.000 140 12304.15 84.42 55408.78 88888.00 2007-05-20 18:31:08.125 140 12304.15 84.45 55408.78 88888.00 2007-05-20 18:31:08.250 140 12304.15 84.42 55408.78 88888.00 2007-05-20 18:31:08.375 140 12304.20 84.42 55408.82 88888.00 2007-05-20 18:31:08.500 140 12304.25 84.42 55408.80 88888.00 2007-05-20 18:31:08.625 140 12304.23 84.40 55408.78 88888.00 2007-05-20 18:31:08.750 140 91776.02 136817.77 -37213.43 88888.00 2007-05-20 18:31:08.875 140 110822.57 -205568.0021600.83 88888.00 2007-05-20 18:31:09.000 140 12304.25 84.45 55408.80 88888.00 2007-05-20 18:31:09.125 140 12304.25 84.45 55408.80 88888.00 2007-05-20 18:31:09.250 140 12304.25 84.45 55408.82 88888.00 2007-05-20 18:31:09.375 140 12304.25 84.50 55408.82 88888.00 2007-05-20 18:31:09.500 140 12304.23 84.45 55408.82 88888.00 2007-05-20 18:31:09.625 140 12304.25 84.45 55408.80 88888.00 2007-05-20 18:31:09.750 140 78668.82 136817.77 -35575.05 88888.00 2007-05-20 18:31:09.875 140 110835.38 -205561.6021626.42 88888.00 2007-05-20 18:31:10.000 140 12304.10 84.38 55408.78 88888.00 2007-05-20 18:31:10.125 140 12304.10 84.42 55408.75 88888.00 2007-05-20 18:31:10.250 140 12304.12 84.47 55408.75 88888.00 2007-05-20 18:31:10.375 140 12304.10 84.47 55408.75 88888.00 2007-05-20 18:31:10.500 140 12304.08 84.40 55408.75 88888.00 2007-05-20 18:31:10.625 140 12304.05 84.45 55408.75 88888.00 2007-05-20 18:31:10.750 140 70476.82 136817.77 -33936.65 88888.00 2007-05-20 18:31:10.875 140 110822.57 -205593.6021632.83 88888.00 2007-05-20 18:31:11.000 140 12304.23 84.42 55408.78 88888.00 2007-05-20 18:31:11.125 140 12304.15 84.40 55408.75 88888.00 2007-05-20 18:31:11.250 140 12304.12 84.45 55408.75 88888.00 2007-05-20 18:31:11.375 140 12304.17 84.45 55408.75 88888.00 2007-05-20 18:31:11.500 140 12304.10 84.42 55408.78 88888.00 2007-05-20 18:31:11.625 140 12304.10 84.45 55408.72 88888.00 2007-05-20 18:31:11.750 140 90137.62 136817.77 -32298.20 88888.00 2007-05-20 18:31:11.875 140 110816.18 -205593.6021632.83 88888.00 2007-05-20 18:31:12.000 140 12304.17 84.53 55408.80 88888.00 2007-05-20 18:31:12.125 140 12304.10 84.53 55408.80 88888.00 2007-05-20 18:31:12.250 140 12304.05 84.47 55408.78 88888.00 2007-05-20 18:31:12.375 140 12304.10 84.47 55408.80 88888.00 2007-05-20 18:31:12.500 140 12304.17 84.47 55408.75 88888.00 2007-05-20 18:31:12.625 140 12304.23 84.50 55408.78 88888.00 2007-05-20 18:31:12.750 140 9856.02 136817.77 -30659.80 88888.00 2007-05-20 18:31:12.875 140 110816.18 -205555.2021632.83 88888.00 2007-05-20 18:31:13.000 140 12304.23 84.40 55408.75 88888.00 2007-05-20 18:31:13.125 140 12304.20 84.40 55408.75 88888.00 2007-05-20 18:31:13.250 140 12304.17 84.45 55408.75 88888.00 2007-05-20 18:31:13.375 140 12304.12 84.42 55408.75 88888.00 2007-05-20 18:31:13.500 140 12304.15 84.45 55408.75 88888.00 2007-05-20 18:31:13.625 140 12304.15 84.47 55408.75 88888.00 2007-05-20 18:31:13.750 140 96691.23 136817.77 -29021.38 88888.00 2007-05-20 18:31:13.875 140 110816.18 -205593.6021613.62 88888.00 2007-05-20 18:31:14.000 140 12304.23 84.55 55408.80 88888.00 2007-05-20 18:31:14.125 140 12304.27 84.55 55408.78 88888.00 2007-05-20 18:31:14.250 140 12304.20 84.53 55408.78 88888.00 2007-05-20 18:31:14.375 140 12304.15 84.53 55408.78 88888.00 2007-05-20 18:31:14.500 140 12304.17 84.58 55408.78 88888.00 2007-05-20 18:31:14.625 140 12304.17 84.53 55408.75 88888.00 2007-05-20 18:31:14.750 140 13132.83 136817.77 -27382.97 88888.00 2007-05-20 18:31:14.875 140 110828.98 -205574.4021620.03 88888.00 2007-05-20 18:31:15.000 140 12304.17 84.50 55408.78 88888.00 2007-05-20 18:31:15.125 140 12304.23 84.60 55408.78 88888.00 2007-05-20 18:31:15.250 140 12304.20 84.65 55408.78 88888.00 2007-05-20 18:31:15.375 140 12304.20 84.62 55408.80 88888.00 2007-05-20 18:31:15.500 140 12304.27 84.62 55408.80 88888.00 2007-05-20 18:31:15.625 140 12304.27 84.65 55408.80 88888.00 2007-05-20 18:31:15.750 140 3302.43 136817.77 -25744.65 88888.00 2007-05-20 18:31:15.875 140 110822.57 -205561.6021652.03 88888.00 2007-05-20 18:31:16.000 140 12304.12 84.53 55408.75 88888.00 2007-05-20 18:31:16.125 140 12304.20 84.60 55408.72 88888.00 2007-05-20 18:31:16.250 140 12304.17 84.58 55408.72 88888.00 2007-05-20 18:31:16.375 140 12304.15 84.55 55408.72 88888.00 2007-05-20 18:31:16.500 140 12304.10 84.53 55408.70 88888.00 2007-05-20 18:31:16.625 140 12304.12 84.55 55408.72 88888.00 2007-05-20 18:31:16.750 140 57369.62 136817.77 -24106.22 88888.00 2007-05-20 18:31:16.875 140 110822.57 -205580.8021645.62 88888.00 2007-05-20 18:31:17.000 140 12304.20 84.60 55408.75 88888.00 2007-05-20 18:31:17.125 140 12304.17 84.65 55408.75 88888.00 2007-05-20 18:31:17.250 140 12304.10 84.58 55408.72 88888.00 2007-05-20 18:31:17.375 140 12304.10 84.58 55408.75 88888.00 2007-05-20 18:31:17.500 140 12304.12 84.70 55408.78 88888.00 2007-05-20 18:31:17.625 140 12304.12 84.65 55408.75 88888.00 2007-05-20 18:31:17.750 140 63923.22 136817.77 -22467.88 88888.00 2007-05-20 18:31:17.875 140 110809.77 -205593.6021645.62 88888.00 2007-05-20 18:31:18.000 140 12304.15 84.60 55408.78 88888.00 2007-05-20 18:31:18.125 140 12304.05 84.60 55408.78 88888.00 2007-05-20 18:31:18.250 140 12304.08 84.60 55408.78 88888.00 2007-05-20 18:31:18.375 140 12304.10 84.62 55408.78 88888.00 2007-05-20 18:31:18.500 140 12304.05 84.60 55408.72 88888.00 2007-05-20 18:31:18.625 140 12304.05 84.67 55408.75 88888.00 2007-05-20 18:31:18.750 140 70476.82 136817.77 -20829.45 88888.00 2007-05-20 18:31:18.875 140 110822.57 -205600.0021677.62 88888.00 2007-05-20 18:31:19.000 140 12303.95 84.53 55408.70 88888.00 2007-05-20 18:31:19.125 140 12304.08 84.67 55408.75 88888.00 2007-05-20 18:31:19.250 140 12304.12 84.72 55408.75 88888.00 2007-05-20 18:31:19.375 140 12304.12 84.75 55408.78 88888.00 2007-05-20 18:31:19.500 140 12304.12 84.70 55408.75 88888.00 2007-05-20 18:31:19.625 140 12304.15 84.67 55408.75 88888.00 2007-05-20 18:31:19.750 140 67200.02 136817.77 -19191.03 88888.00 2007-05-20 18:31:19.875 140 110822.57 -205568.0021664.83 88888.00 2007-05-20 18:31:20.000 140 12304.17 84.65 55408.75 88888.00 2007-05-20 18:31:20.125 140 12304.20 84.67 55408.78 88888.00 2007-05-20 18:31:20.250 140 12304.20 84.67 55408.78 88888.00 2007-05-20 18:31:20.375 140 12304.25 84.70 55408.75 88888.00 2007-05-20 18:31:20.500 140 12304.33 84.70 55408.72 88888.00 2007-05-20 18:31:20.625 140 12304.25 84.62 55408.70 88888.00 2007-05-20 18:31:20.750 140 57369.62 136817.77 -17552.62 88888.00 2007-05-20 18:31:20.875 140 110822.57 -205574.4021664.83 88888.00 2007-05-20 18:31:21.000 140 12304.23 84.72 55408.78 88888.00 2007-05-20 18:31:21.125 140 12304.17 84.70 55408.72 88888.00 2007-05-20 18:31:21.250 140 12304.15 84.67 55408.72 88888.00 2007-05-20 18:31:21.375 140 12304.15 84.67 55408.75 88888.00 2007-05-20 18:31:21.500 140 12304.20 84.67 55408.75 88888.00 2007-05-20 18:31:21.625 140 12304.17 84.70 55408.75 88888.00 2007-05-20 18:31:21.750 140 63923.22 136817.77 -15914.15 88888.00 2007-05-20 18:31:21.875 140 110822.57 -205580.8021684.03 88888.00 2007-05-20 18:31:22.000 140 12304.02 84.65 55408.72 88888.00 2007-05-20 18:31:22.125 140 12304.10 84.67 55408.70 88888.00 2007-05-20 18:31:22.250 140 12304.12 84.70 55408.75 88888.00 2007-05-20 18:31:22.375 140 12304.15 84.75 55408.75 88888.00 2007-05-20 18:31:22.500 140 12304.15 84.72 55408.75 88888.00 2007-05-20 18:31:22.625 140 12304.25 84.70 55408.78 88888.00 2007-05-20 18:31:22.750 140 72115.23 136817.77 -14275.83 88888.00 2007-05-20 18:31:22.875 140 110816.18 -205548.8021696.83 88888.00 2007-05-20 18:31:23.000 140 12304.15 84.67 55408.75 88888.00 2007-05-20 18:31:23.125 140 12304.08 84.72 55408.72 88888.00 2007-05-20 18:31:23.250 140 12304.02 84.75 55408.78 88888.00 2007-05-20 18:31:23.375 140 12304.12 84.75 55408.78 88888.00 2007-05-20 18:31:23.500 140 12304.27 84.83 55408.80 88888.00 2007-05-20 18:31:23.625 140 12304.23 84.75 55408.75 88888.00 2007-05-20 18:31:23.750 140 175334.42 136817.77 -12637.38 88888.00 2007-05-20 18:31:23.875 140 110822.57 -205587.2021690.42 88888.00 2007-05-20 18:31:24.000 140 12304.08 84.75 55408.75 88888.00 2007-05-20 18:31:24.125 140 12304.15 84.78 55408.72 88888.00 2007-05-20 18:31:24.250 140 12304.17 84.75 55408.72 88888.00 2007-05-20 18:31:24.375 140 12304.15 84.75 55408.75 88888.00 2007-05-20 18:31:24.500 140 12304.20 84.85 55408.78 88888.00 2007-05-20 18:31:24.625 140 12304.17 84.83 55408.72 88888.00 2007-05-20 18:31:24.750 140 52454.43 136817.77 -10999.00 88888.00 2007-05-20 18:31:24.875 140 110816.18 -205555.2021722.42 88888.00 2007-05-20 18:31:25.000 140 12304.15 84.80 55408.78 88888.00 2007-05-20 18:31:25.125 140 12304.23 84.85 55408.75 88888.00 2007-05-20 18:31:25.250 140 12304.27 84.83 55408.72 88888.00 2007-05-20 18:31:25.375 140 12304.33 84.83 55408.72 88888.00 2007-05-20 18:31:25.500 140 12304.33 84.85 55408.72 88888.00 2007-05-20 18:31:25.625 140 12304.25 84.83 55408.70 88888.00 2007-05-20 18:31:25.750 140 154035.23 136817.77 -9360.60 88888.00 2007-05-20 18:31:25.875 140 110822.57 -205548.8021703.22 88888.00 2007-05-20 18:31:26.000 140 12304.30 84.83 55408.75 88888.00 2007-05-20 18:31:26.125 140 12304.27 84.80 55408.72 88888.00 2007-05-20 18:31:26.250 140 12304.23 84.83 55408.75 88888.00 2007-05-20 18:31:26.375 140 12304.25 84.85 55408.75 88888.00 2007-05-20 18:31:26.500 140 12304.25 84.85 55408.72 88888.00 2007-05-20 18:31:26.625 140 12304.27 84.78 55408.70 88888.00 2007-05-20 18:31:26.750 140 70476.82 136817.77 -7722.23 88888.00 2007-05-20 18:31:26.875 140 110816.18 -205542.4021696.83 88888.00 2007-05-20 18:31:27.000 140 12304.25 84.78 55408.68 88888.00 2007-05-20 18:31:27.125 140 12304.30 84.80 55408.70 88888.00 2007-05-20 18:31:27.250 140 12304.30 84.78 55408.70 88888.00 2007-05-20 18:31:27.375 140 12304.30 84.83 55408.70 88888.00 2007-05-20 18:31:27.500 140 12304.27 84.85 55408.68 88888.00 2007-05-20 18:31:27.625 140 12304.20 84.80 55408.68 88888.00 2007-05-20 18:31:27.750 140 54092.82 136817.77 -6083.77 88888.00 2007-05-20 18:31:27.875 140 110822.57 -205542.4021703.22 88888.00 2007-05-20 18:31:28.000 140 12304.35 84.90 55408.70 88888.00 2007-05-20 18:31:28.125 140 12304.33 84.88 55408.70 88888.00 2007-05-20 18:31:28.250 140 12304.35 84.88 55408.70 88888.00 2007-05-20 18:31:28.375 140 12304.33 84.90 55408.72 88888.00 2007-05-20 18:31:28.500 140 12304.33 84.88 55408.68 88888.00 2007-05-20 18:31:28.625 140 12304.40 84.80 55408.68 88888.00 2007-05-20 18:31:28.750 140 142566.42 136817.77 -4445.40 88888.00 2007-05-20 18:31:28.875 140 110835.38 -205504.0021722.42 88888.00 2007-05-20 18:31:29.000 140 12304.38 84.95 55408.70 88888.00 2007-05-20 18:31:29.125 140 12304.33 85.03 55408.72 88888.00 2007-05-20 18:31:29.250 140 12304.30 85.00 55408.72 88888.00 2007-05-20 18:31:29.375 140 12304.33 84.90 55408.70 88888.00 2007-05-20 18:31:29.500 140 12304.33 84.88 55408.68 88888.00 2007-05-20 18:31:29.625 140 12304.35 84.90 55408.65 88888.00 2007-05-20 18:31:29.750 140 75392.02 136817.77 -2807.03 88888.00 2007-05-20 18:31:29.875 140 110822.57 -205516.8021735.22 88888.00 2007-05-20 18:31:30.000 140 12304.40 84.88 55408.68 88888.00 2007-05-20 18:31:30.125 140 12304.42 84.88 55408.68 88888.00 2007-05-20 18:31:30.250 140 12304.40 84.95 55408.70 88888.00 2007-05-20 18:31:30.375 140 12304.35 84.97 55408.70 88888.00 2007-05-20 18:31:30.500 140 12304.33 84.97 55408.72 88888.00 2007-05-20 18:31:30.625 140 12304.25 84.92 55408.70 88888.00 2007-05-20 18:31:30.750 140 103244.82 136817.77 -1168.65 88888.00 2007-05-20 18:31:30.875 140 110822.57 -205548.8021735.22 88888.00 2007-05-20 18:31:31.000 140 12304.33 84.97 55408.70 88888.00 2007-05-20 18:31:31.125 140 12304.35 84.95 55408.68 88888.00 2007-05-20 18:31:31.250 140 12304.35 84.85 55408.68 88888.00 2007-05-20 18:31:31.375 140 12304.35 84.85 55408.65 88888.00 2007-05-20 18:31:31.500 140 12304.38 84.92 55408.70 88888.00 2007-05-20 18:31:31.625 140 12304.40 84.95 55408.70 88888.00 2007-05-20 18:31:31.750 140 99968.02 136817.77 469.80 88888.00 2007-05-20 18:31:31.875 140 110816.18 -205516.8021735.22 88888.00 2007-05-20 18:31:32.000 140 12304.35 84.90 55408.68 88888.00 2007-05-20 18:31:32.125 140 12304.42 84.97 55408.68 88888.00 2007-05-20 18:31:32.250 140 12304.50 84.97 55408.68 88888.00 2007-05-20 18:31:32.375 140 12304.42 84.95 55408.68 88888.00 2007-05-20 18:31:32.500 140 12304.35 84.85 55408.65 88888.00 2007-05-20 18:31:32.625 140 12304.35 84.85 55408.62 88888.00 2007-05-20 18:31:32.750 140 -68787.18 136817.77 2108.18 88888.00 2007-05-20 18:31:32.875 140 110828.98 -205516.8021741.62 88888.00 2007-05-20 18:31:33.000 140 12304.35 84.90 55408.65 88888.00 2007-05-20 18:31:33.125 140 12304.40 84.90 55408.62 88888.00 2007-05-20 18:31:33.250 140 12304.52 84.95 55408.62 88888.00 2007-05-20 18:31:33.375 140 12304.60 85.00 55408.68 88888.00 2007-05-20 18:31:33.500 140 12304.55 84.95 55408.68 88888.00 2007-05-20 18:31:33.625 140 12304.50 84.90 55408.68 88888.00 2007-05-20 18:31:33.750 140 136817.77 3746.62 0.00 88888.00 2007-05-20 18:31:33.875 140 110809.77 -205510.4021741.62 88888.00 2007-05-20 18:31:34.000 140 12304.48 84.95 55408.65 88888.00 2007-05-20 18:31:34.125 140 12304.52 84.97 55408.65 88888.00 2007-05-20 18:31:34.250 140 12304.50 84.88 55408.65 88888.00 2007-05-20 18:31:34.375 140 12304.48 84.85 55408.65 88888.00 2007-05-20 18:31:34.500 140 12304.50 84.88 55408.65 88888.00 2007-05-20 18:31:34.625 140 12304.50 84.95 55408.68 88888.00 2007-05-20 18:31:34.750 140 -75340.77 136817.77 5384.95 88888.00 2007-05-20 18:31:34.875 140 110822.57 -205484.8021767.22 88888.00 2007-05-20 18:31:35.000 140 12304.48 84.95 55408.68 88888.00 2007-05-20 18:31:35.125 140 12304.50 84.97 55408.68 88888.00 2007-05-20 18:31:35.250 140 12304.52 84.97 55408.65 88888.00 2007-05-20 18:31:35.375 140 12304.52 84.97 55408.65 88888.00 2007-05-20 18:31:35.500 140 12304.55 85.00 55408.68 88888.00 2007-05-20 18:31:35.625 140 12304.52 84.95 55408.68 88888.00 2007-05-20 18:31:35.750 140 -62233.57 136817.77 7023.43 88888.00 2007-05-20 18:31:35.875 140 110809.77 -205497.6021741.62 88888.00 2007-05-20 18:31:36.000 140 12304.40 84.95 55408.65 88888.00 2007-05-20 18:31:36.125 140 12304.42 84.95 55408.62 88888.00 2007-05-20 18:31:36.250 140 12304.45 84.95 55408.62 88888.00 2007-05-20 18:31:36.375 140 12304.45 84.90 55408.62 88888.00 2007-05-20 18:31:36.500 140 12304.52 84.92 55408.60 88888.00 2007-05-20 18:31:36.625 140 12304.58 85.00 55408.62 88888.00 2007-05-20 18:31:36.750 140 -73702.38 136817.77 8661.77 88888.00 2007-05-20 18:31:36.875 140 110828.98 -205484.8021767.22 88888.00 2007-05-20 18:31:37.000 140 12304.48 84.97 55408.60 88888.00 2007-05-20 18:31:37.125 140 12304.48 84.92 55408.57 88888.00 2007-05-20 18:31:37.250 140 12304.48 84.92 55408.57 88888.00 2007-05-20 18:31:37.375 140 12304.42 84.90 55408.57 88888.00 2007-05-20 18:31:37.500 140 12304.45 84.92 55408.57 88888.00 2007-05-20 18:31:37.625 140 12304.48 84.88 55408.60 88888.00 2007-05-20 18:31:37.750 140 -58956.78 136817.77 10300.23 88888.00 2007-05-20 18:31:37.875 140 110816.18 -205497.6021748.03 88888.00 2007-05-20 18:31:38.000 140 12304.48 84.95 55408.62 88888.00 2007-05-20 18:31:38.125 140 12304.45 84.97 55408.62 88888.00 2007-05-20 18:31:38.250 140 12304.48 85.00 55408.62 88888.00 2007-05-20 18:31:38.375 140 12304.52 85.05 55408.65 88888.00 2007-05-20 18:31:38.500 140 12304.50 85.05 55408.65 88888.00 2007-05-20 18:31:38.625 140 12304.40 84.97 55408.62 88888.00 2007-05-20 18:31:38.750 140 -60595.18 136817.77 11938.65 88888.00 2007-05-20 18:31:38.875 140 110816.18 -205523.2021748.03 88888.00 2007-05-20 18:31:39.000 140 12304.50 84.97 55408.60 88888.00 2007-05-20 18:31:39.125 140 12304.50 84.92 55408.60 88888.00 2007-05-20 18:31:39.250 140 12304.55 84.92 55408.60 88888.00 2007-05-20 18:31:39.375 140 12304.52 84.97 55408.62 88888.00 2007-05-20 18:31:39.500 140 12304.45 85.03 55408.62 88888.00 2007-05-20 18:31:39.625 140 12304.48 85.03 55408.62 88888.00 2007-05-20 18:31:39.750 140 -99916.77 136817.77 13576.95 88888.00 2007-05-20 18:31:39.875 140 110809.77 -205491.2021767.22 88888.00 2007-05-20 18:31:40.000 140 12304.38 84.88 55408.60 88888.00 2007-05-20 18:31:40.125 140 12304.42 84.90 55408.60 88888.00 2007-05-20 18:31:40.250 140 12304.48 84.95 55408.62 88888.00 2007-05-20 18:31:40.375 140 12304.45 85.00 55408.65 88888.00 2007-05-20 18:31:40.500 140 12304.33 84.95 55408.65 88888.00 2007-05-20 18:31:40.625 140 12304.38 84.95 55408.62 88888.00 2007-05-20 18:31:40.750 140 -81894.38 136817.77 15215.42 88888.00 2007-05-20 18:31:40.875 140 110822.57 -205491.2021767.22 88888.00 2007-05-20 18:31:41.000 140 12304.52 85.03 55408.68 88888.00 2007-05-20 18:31:41.125 140 12304.55 85.00 55408.65 88888.00 2007-05-20 18:31:41.250 140 12304.48 84.97 55408.65 88888.00 2007-05-20 18:31:41.375 140 12304.45 84.95 55408.65 88888.00 2007-05-20 18:31:41.500 140 12304.38 84.92 55408.62 88888.00 2007-05-20 18:31:41.625 140 12304.45 84.97 55408.62 88888.00 2007-05-20 18:31:41.750 140 -98278.38 136817.77 16853.75 88888.00 2007-05-20 18:31:41.875 140 110828.98 -205504.0021754.42 88888.00 2007-05-20 18:31:42.000 140 12304.35 84.95 55408.65 88888.00 2007-05-20 18:31:42.125 140 12304.40 84.95 55408.62 88888.00 2007-05-20 18:31:42.250 140 12304.40 84.92 55408.62 88888.00 2007-05-20 18:31:42.375 140 12304.38 85.08 55408.60 88888.00 2007-05-20 18:31:42.500 140 12304.42 85.08 55408.62 88888.00 2007-05-20 18:31:42.625 140 12304.40 85.00 55408.62 88888.00 2007-05-20 18:31:42.750 140 -68787.18 136817.77 18492.33 88888.00 2007-05-20 18:31:42.875 140 110809.77 -205529.6021754.42 88888.00 2007-05-20 18:31:43.000 140 12304.33 84.92 55408.55 88888.00 2007-05-20 18:31:43.125 140 12304.38 84.95 55408.57 88888.00 2007-05-20 18:31:43.250 140 12304.40 84.95 55408.60 88888.00 2007-05-20 18:31:43.375 140 12304.38 84.97 55408.62 88888.00 2007-05-20 18:31:43.500 140 12304.40 85.03 55408.60 88888.00 2007-05-20 18:31:43.625 140 12304.38 84.97 55408.60 88888.00 2007-05-20 18:31:43.750 140 -65510.38 136817.77 20130.58 88888.00 2007-05-20 18:31:43.875 140 110809.77 -205523.2021735.22 88888.00 2007-05-20 18:31:44.000 140 12304.35 84.95 55408.60 88888.00 2007-05-20 18:31:44.125 140 12304.38 84.95 55408.60 88888.00 2007-05-20 18:31:44.250 140 12304.30 84.95 55408.55 88888.00 2007-05-20 18:31:44.375 140 12304.25 84.92 55408.57 88888.00 2007-05-20 18:31:44.500 140 12304.33 85.00 55408.60 88888.00 2007-05-20 18:31:44.625 140 12304.33 85.00 55408.62 88888.00 2007-05-20 18:31:44.750 140 -57318.38 136817.77 21768.97 88888.00 2007-05-20 18:31:44.875 140 110816.18 -205542.4021760.83 88888.00 2007-05-20 18:31:45.000 140 12304.25 84.97 55408.62 88888.00 2007-05-20 18:31:45.125 140 12304.30 84.95 55408.65 88888.00 2007-05-20 18:31:45.250 140 12304.35 85.00 55408.65 88888.00 2007-05-20 18:31:45.375 140 12304.35 85.00 55408.62 88888.00 2007-05-20 18:31:45.500 140 12304.40 84.97 55408.60 88888.00 2007-05-20 18:31:45.625 140 12304.35 84.95 55408.60 88888.00 2007-05-20 18:31:45.750 140 -91724.77 136817.77 23407.40 88888.00 2007-05-20 18:31:45.875 140 110822.57 -205529.6021760.83 88888.00 2007-05-20 18:31:46.000 140 12304.25 84.88 55408.57 88888.00 2007-05-20 18:31:46.125 140 12304.30 84.90 55408.57 88888.00 2007-05-20 18:31:46.250 140 12304.35 84.97 55408.60 88888.00 2007-05-20 18:31:46.375 140 12304.30 84.97 55408.57 88888.00 2007-05-20 18:31:46.500 140 12304.30 84.97 55408.57 88888.00 2007-05-20 18:31:46.625 140 12304.27 84.95 55408.60 88888.00 2007-05-20 18:31:46.750 140 -60595.18 136817.77 25045.83 88888.00 2007-05-20 18:31:46.875 140 110828.98 -205542.4021754.42 88888.00 2007-05-20 18:31:47.000 140 12304.33 85.03 55408.65 88888.00 2007-05-20 18:31:47.125 140 12304.35 85.03 55408.62 88888.00 2007-05-20 18:31:47.250 140 12304.27 85.00 55408.62 88888.00 2007-05-20 18:31:47.375 140 12304.23 85.03 55408.62 88888.00 2007-05-20 18:31:47.500 140 12304.25 85.08 55408.65 88888.00 2007-05-20 18:31:47.625 140 12304.30 84.97 55408.62 88888.00 2007-05-20 18:31:47.750 140 -55679.97 136817.77 26684.17 88888.00 2007-05-20 18:31:47.875 140 110816.18 -205548.8021741.62 88888.00 2007-05-20 18:31:48.000 140 12304.30 85.00 55408.60 88888.00 2007-05-20 18:31:48.125 140 12304.33 85.00 55408.60 88888.00 2007-05-20 18:31:48.250 140 12304.30 85.00 55408.60 88888.00 2007-05-20 18:31:48.375 140 12304.30 85.00 55408.60 88888.00 2007-05-20 18:31:48.500 140 12304.27 84.95 55408.57 88888.00 2007-05-20 18:31:48.625 140 12304.30 85.00 55408.60 88888.00 2007-05-20 18:31:48.750 140 -80255.98 136817.77 28322.58 88888.00 2007-05-20 18:31:48.875 140 110828.98 -205536.0021773.62 88888.00 2007-05-20 18:31:49.000 140 12304.33 84.95 55408.60 88888.00 2007-05-20 18:31:49.125 140 12304.38 84.97 55408.60 88888.00 2007-05-20 18:31:49.250 140 12304.33 84.97 55408.60 88888.00 2007-05-20 18:31:49.375 140 12304.27 84.95 55408.57 88888.00 2007-05-20 18:31:49.500 140 12304.27 85.05 55408.62 88888.00 2007-05-20 18:31:49.625 140 12304.27 85.05 55408.60 88888.00 2007-05-20 18:31:49.750 140 -96639.98 136817.77 29961.00 88888.00 2007-05-20 18:31:49.875 140 110841.77 -205548.8021760.83 88888.00 2007-05-20 18:31:50.000 140 12304.23 84.97 55408.60 88888.00 2007-05-20 18:31:50.125 140 12304.25 85.00 55408.57 88888.00 2007-05-20 18:31:50.250 140 12304.30 85.05 55408.65 88888.00 2007-05-20 18:31:50.375 140 12304.33 85.05 55408.62 88888.00 2007-05-20 18:31:50.500 140 12304.33 84.97 55408.60 88888.00 2007-05-20 18:31:50.625 140 12304.30 84.95 55408.55 88888.00 2007-05-20 18:31:50.750 140 -85171.18 136817.77 31599.40 88888.00 2007-05-20 18:31:50.875 140 110816.18 -205529.6021767.22 88888.00 2007-05-20 18:31:51.000 140 12304.38 85.08 55408.62 88888.00 2007-05-20 18:31:51.125 140 12304.40 85.05 55408.62 88888.00 2007-05-20 18:31:51.250 140 12304.38 85.08 55408.62 88888.00 2007-05-20 18:31:51.375 140 12304.33 85.03 55408.60 88888.00 2007-05-20 18:31:51.500 140 12304.35 85.00 55408.62 88888.00 2007-05-20 18:31:51.625 140 12304.33 85.00 55408.57 88888.00 2007-05-20 18:31:51.750 140 -70425.57 136817.77 33237.78 88888.00 2007-05-20 18:31:51.875 140 110822.57 -205529.6021773.62 88888.00 2007-05-20 18:31:52.000 140 12304.40 85.08 55408.62 88888.00 2007-05-20 18:31:52.125 140 12304.40 85.10 55408.62 88888.00 2007-05-20 18:31:52.250 140 12304.45 85.08 55408.62 88888.00 2007-05-20 18:31:52.375 140 12304.45 85.08 55408.57 88888.00 2007-05-20 18:31:52.500 140 12304.48 85.05 55408.55 88888.00 2007-05-20 18:31:52.625 140 12304.48 85.05 55408.57 88888.00 2007-05-20 18:31:52.750 140 -76979.18 136817.77 34876.20 88888.00 2007-05-20 18:31:52.875 140 110822.57 -205504.0021767.22 88888.00 2007-05-20 18:31:53.000 140 12304.45 85.00 55408.60 88888.00 2007-05-20 18:31:53.125 140 12304.42 85.03 55408.60 88888.00 2007-05-20 18:31:53.250 140 12304.42 85.05 55408.60 88888.00 2007-05-20 18:31:53.375 140 12304.40 85.00 55408.57 88888.00 2007-05-20 18:31:53.500 140 12304.45 85.00 55408.55 88888.00 2007-05-20 18:31:53.625 140 12304.50 85.03 55408.55 88888.00 2007-05-20 18:31:53.750 140 -81894.38 136817.77 36514.60 88888.00 2007-05-20 18:31:53.875 140 110828.98 -205484.8021767.22 88888.00 2007-05-20 18:31:54.000 140 12304.40 85.00 55408.57 88888.00 2007-05-20 18:31:54.125 140 12304.40 85.00 55408.60 88888.00 2007-05-20 18:31:54.250 140 12304.38 85.05 55408.62 88888.00 2007-05-20 18:31:54.375 140 12304.42 85.08 55408.60 88888.00 2007-05-20 18:31:54.500 140 12304.38 85.05 55408.60 88888.00 2007-05-20 18:31:54.625 140 12304.40 85.03 55408.60 88888.00 2007-05-20 18:31:54.750 140 -93363.18 136817.77 38152.97 88888.00 2007-05-20 18:31:54.875 140 110828.98 -205504.0021760.83 88888.00 2007-05-20 18:31:55.000 140 12304.40 85.00 55408.60 88888.00 2007-05-20 18:31:55.125 140 12304.40 85.05 55408.62 88888.00 2007-05-20 18:31:55.250 140 12304.42 85.10 55408.60 88888.00 2007-05-20 18:31:55.375 140 12304.45 85.12 55408.62 88888.00 2007-05-20 18:31:55.500 140 12304.42 85.10 55408.60 88888.00 2007-05-20 18:31:55.625 140 12304.42 85.08 55408.60 88888.00 2007-05-20 18:31:55.750 140 -81894.38 136817.77 39791.38 88888.00 2007-05-20 18:31:55.875 140 110822.57 -205497.6021767.22 88888.00 2007-05-20 18:31:56.000 140 12304.48 85.08 55408.60 88888.00 2007-05-20 18:31:56.125 140 12304.45 85.08 55408.62 88888.00 2007-05-20 18:31:56.250 140 12304.48 85.10 55408.60 88888.00 2007-05-20 18:31:56.375 140 12304.50 85.10 55408.60 88888.00 2007-05-20 18:31:56.500 140 12304.55 85.08 55408.57 88888.00 2007-05-20 18:31:56.625 140 12304.42 85.03 55408.57 88888.00 2007-05-20 18:31:56.750 140 -99916.77 136817.77 41429.82 88888.00 2007-05-20 18:31:56.875 140 110828.98 -205523.2021754.42 88888.00 2007-05-20 18:31:57.000 140 12304.40 85.00 55408.57 88888.00 2007-05-20 18:31:57.125 140 12304.48 85.03 55408.57 88888.00 2007-05-20 18:31:57.250 140 12304.50 85.03 55408.62 88888.00 2007-05-20 18:31:57.375 140 12304.52 85.03 55408.62 88888.00 2007-05-20 18:31:57.500 140 12304.55 84.97 55408.57 88888.00 2007-05-20 18:31:57.625 140 12304.55 85.00 55408.57 88888.00 2007-05-20 18:31:57.750 140 -96639.98 136817.77 43068.18 88888.00 2007-05-20 18:31:57.875 140 110835.38 -205491.2021760.83 88888.00 2007-05-20 18:31:58.000 140 12304.55 85.00 55408.57 88888.00 2007-05-20 18:31:58.125 140 12304.52 84.97 55408.57 88888.00 2007-05-20 18:31:58.250 140 12304.55 85.00 55408.57 88888.00 2007-05-20 18:31:58.375 140 12304.55 85.03 55408.55 88888.00 2007-05-20 18:31:58.500 140 12304.48 84.97 55408.57 88888.00 2007-05-20 18:31:58.625 140 12304.45 84.97 55408.55 88888.00 2007-05-20 18:31:58.750 140 -93363.18 136817.77 44706.68 88888.00 2007-05-20 18:31:58.875 140 110822.57 -205484.8021760.83 88888.00 2007-05-20 18:31:59.000 140 12304.58 84.95 55408.57 88888.00 2007-05-20 18:31:59.125 140 12304.58 84.97 55408.55 88888.00 2007-05-20 18:31:59.250 140 12304.50 84.95 55408.53 88888.00 2007-05-20 18:31:59.375 140 12304.58 84.97 55408.53 88888.00 2007-05-20 18:31:59.500 140 12304.60 85.00 55408.55 88888.00 2007-05-20 18:31:59.625 140 12304.60 84.97 55408.53 88888.00 2007-05-20 18:31:59.750 140 -91724.77 136817.77 46344.97 88888.00 2007-05-20 18:31:59.875 140 110835.38 -205459.2021754.42 88888.00 2007-05-20 18:32:00.000 140 12304.67 84.92 55408.50 88888.00 2007-05-20 18:32:00.125 140 12304.73 85.03 55408.55 88888.00 2007-05-20 18:32:00.250 140 12304.73 85.05 55408.60 88888.00 2007-05-20 18:32:00.375 140 12304.70 85.00 55408.53 88888.00 2007-05-20 18:32:00.500 140 12304.67 84.95 55408.53 88888.00 2007-05-20 18:32:00.625 140 12304.75 84.95 55408.55 88888.00 2007-05-20 18:32:00.750 140 -95001.57 136817.77 47983.38 88888.00 2007-05-20 18:32:00.875 140 110828.98 -205440.0021741.62 88888.00 2007-05-20 18:32:01.000 140 12304.70 84.92 55408.53 88888.00 2007-05-20 18:32:01.125 140 12304.70 84.97 55408.53 88888.00 2007-05-20 18:32:01.250 140 12304.77 85.00 55408.55 88888.00 2007-05-20 18:32:01.375 140 12304.83 85.03 55408.53 88888.00 2007-05-20 18:32:01.500 140 12304.77 85.03 55408.53 88888.00 2007-05-20 18:32:01.625 140 12304.70 84.92 55408.50 88888.00 2007-05-20 18:32:01.750 140 -24550.38 136817.77 49621.82 88888.00 2007-05-20 18:32:01.875 140 110828.98 -205427.2021728.83 88888.00 2007-05-20 18:32:02.000 140 12304.65 84.83 55408.50 88888.00 2007-05-20 18:32:02.125 140 12304.67 84.83 55408.50 88888.00 2007-05-20 18:32:02.250 140 12304.75 84.90 55408.53 88888.00 2007-05-20 18:32:02.375 140 12304.80 84.92 55408.53 88888.00 2007-05-20 18:32:02.500 140 12304.83 84.92 55408.53 88888.00 2007-05-20 18:32:02.625 140 12304.80 84.90 55408.53 88888.00 2007-05-20 18:32:02.750 140 -24550.38 136817.77 51260.28 88888.00 2007-05-20 18:32:02.875 140 110816.18 -205414.4021735.22 88888.00 2007-05-20 18:32:03.000 140 12304.75 84.90 55408.47 88888.00 2007-05-20 18:32:03.125 140 12304.77 84.90 55408.47 88888.00 2007-05-20 18:32:03.250 140 12304.77 84.85 55408.53 88888.00 2007-05-20 18:32:03.375 140 12304.77 84.88 55408.53 88888.00 2007-05-20 18:32:03.500 140 12304.80 84.88 55408.53 88888.00 2007-05-20 18:32:03.625 140 12304.83 84.85 55408.50 88888.00 2007-05-20 18:32:03.750 140 -90086.38 136817.77 52898.60 88888.00 2007-05-20 18:32:03.875 140 110828.98 -205408.0021722.42 88888.00 2007-05-20 18:32:04.000 140 12304.80 84.85 55408.55 88888.00 2007-05-20 18:32:04.125 140 12304.80 84.88 55408.55 88888.00 2007-05-20 18:32:04.250 140 12304.85 84.92 55408.60 88888.00 2007-05-20 18:32:04.375 140 12304.85 84.90 55408.57 88888.00 2007-05-20 18:32:04.500 140 12304.85 84.85 55408.55 88888.00 2007-05-20 18:32:04.625 140 12304.85 84.85 55408.55 88888.00 2007-05-20 18:32:04.750 140 -9804.77 136817.77 54536.95 88888.00 2007-05-20 18:32:04.875 140 110816.18 -205388.8021735.22 88888.00 2007-05-20 18:32:05.000 140 12304.73 84.80 55408.55 88888.00 2007-05-20 18:32:05.125 140 12304.73 84.80 55408.53 88888.00 2007-05-20 18:32:05.250 140 12304.75 84.78 55408.50 88888.00 2007-05-20 18:32:05.375 140 12304.77 84.78 55408.50 88888.00 2007-05-20 18:32:05.500 140 12304.80 84.78 55408.47 88888.00 2007-05-20 18:32:05.625 140 12304.88 84.78 55408.50 88888.00 2007-05-20 18:32:05.750 140 -3251.18 136817.77 56175.40 88888.00 2007-05-20 18:32:05.875 140 110822.57 -205388.8021703.22 88888.00 2007-05-20 18:32:06.000 140 12304.75 84.70 55408.53 88888.00 2007-05-20 18:32:06.125 140 12304.80 84.72 55408.53 88888.00 2007-05-20 18:32:06.250 140 12304.88 84.75 55408.47 88888.00 2007-05-20 18:32:06.375 140 12304.88 84.72 55408.47 88888.00 2007-05-20 18:32:06.500 140 12304.83 84.72 55408.47 88888.00 2007-05-20 18:32:06.625 140 12304.80 84.75 55408.53 88888.00 2007-05-20 18:32:06.750 140 -86809.57 136817.77 57813.80 88888.00 2007-05-20 18:32:06.875 140 110803.38 -205408.0021696.83 88888.00 2007-05-20 18:32:07.000 140 12304.92 84.72 55408.53 88888.00 2007-05-20 18:32:07.125 140 12304.95 84.72 55408.50 88888.00 2007-05-20 18:32:07.250 140 12304.92 84.78 55408.55 88888.00 2007-05-20 18:32:07.375 140 12304.95 84.75 55408.55 88888.00 2007-05-20 18:32:07.500 140 12304.90 84.67 55408.55 88888.00 2007-05-20 18:32:07.625 140 12304.90 84.67 55408.53 88888.00 2007-05-20 18:32:07.750 140 -17996.78 136817.77 59452.25 88888.00 2007-05-20 18:32:07.875 140 110828.98 -205363.2021684.03 88888.00 2007-05-20 18:32:08.000 140 12304.95 84.67 55408.53 88888.00 2007-05-20 18:32:08.125 140 12304.98 84.72 55408.53 88888.00 2007-05-20 18:32:08.250 140 12304.92 84.70 55408.55 88888.00 2007-05-20 18:32:08.375 140 12304.85 84.67 55408.50 88888.00 2007-05-20 18:32:08.500 140 12304.88 84.67 55408.50 88888.00 2007-05-20 18:32:08.625 140 12304.85 84.60 55408.47 88888.00 2007-05-20 18:32:08.750 140 -16358.38 136817.77 61090.53 88888.00 2007-05-20 18:32:08.875 140 110809.77 -205395.2021671.22 88888.00 2007-05-20 18:32:09.000 140 12305.00 84.70 55408.57 88888.00 2007-05-20 18:32:09.125 140 12305.00 84.65 55408.53 88888.00 2007-05-20 18:32:09.250 140 12305.00 84.65 55408.53 88888.00 2007-05-20 18:32:09.375 140 12304.98 84.60 55408.53 88888.00 2007-05-20 18:32:09.500 140 12304.95 84.58 55408.55 88888.00 2007-05-20 18:32:09.625 140 12304.98 84.62 55408.55 88888.00 2007-05-20 18:32:09.750 140 -9804.77 136817.77 62728.97 88888.00 2007-05-20 18:32:09.875 140 110835.38 -205356.8021677.62 88888.00 2007-05-20 18:32:10.000 140 12304.90 84.62 55408.50 88888.00 2007-05-20 18:32:10.125 140 12304.92 84.62 55408.50 88888.00 2007-05-20 18:32:10.250 140 12304.95 84.60 55408.50 88888.00 2007-05-20 18:32:10.375 140 12304.98 84.58 55408.50 88888.00 2007-05-20 18:32:10.500 140 12305.00 84.60 55408.50 88888.00 2007-05-20 18:32:10.625 140 12305.02 84.58 55408.47 88888.00 2007-05-20 18:32:10.750 140 -24550.38 136817.77 64367.35 88888.00 2007-05-20 18:32:10.875 140 110816.18 -205363.2021639.22 88888.00 2007-05-20 18:32:11.000 140 12305.05 84.55 55408.53 88888.00 2007-05-20 18:32:11.125 140 12305.10 84.58 55408.53 88888.00 2007-05-20 18:32:11.250 140 12305.08 84.60 55408.55 88888.00 2007-05-20 18:32:11.375 140 12305.05 84.55 55408.53 88888.00 2007-05-20 18:32:11.500 140 12305.05 84.53 55408.53 88888.00 2007-05-20 18:32:11.625 140 12305.08 84.55 55408.55 88888.00 2007-05-20 18:32:11.750 140 -16358.38 136817.77 66005.80 88888.00 2007-05-20 18:32:11.875 140 110828.98 -205331.2021652.03 88888.00 2007-05-20 18:32:12.000 140 12305.08 84.50 55408.53 88888.00 2007-05-20 18:32:12.125 140 12305.08 84.50 55408.50 88888.00 2007-05-20 18:32:12.250 140 12305.02 84.55 55408.53 88888.00 2007-05-20 18:32:12.375 140 12305.02 84.50 55408.50 88888.00 2007-05-20 18:32:12.500 140 12305.12 84.53 55408.53 88888.00 2007-05-20 18:32:12.625 140 12305.17 84.53 55408.55 88888.00 2007-05-20 18:32:12.750 140 -9804.77 136817.77 67644.20 88888.00 2007-05-20 18:32:12.875 140 110828.98 -205312.0021645.62 88888.00 2007-05-20 18:32:13.000 140 12305.23 84.47 55408.47 88888.00 2007-05-20 18:32:13.125 140 12305.20 84.50 55408.45 88888.00 2007-05-20 18:32:13.250 140 12305.17 84.50 55408.45 88888.00 2007-05-20 18:32:13.375 140 12305.15 84.50 55408.50 88888.00 2007-05-20 18:32:13.500 140 12305.12 84.50 55408.50 88888.00 2007-05-20 18:32:13.625 140 12305.15 84.53 55408.50 88888.00 2007-05-20 18:32:13.750 140 -8166.38 136817.77 69282.55 88888.00 2007-05-20 18:32:13.875 140 110828.98 -205331.2021639.22 88888.00 2007-05-20 18:32:14.000 140 12305.08 84.47 55408.50 88888.00 2007-05-20 18:32:14.125 140 12305.10 84.42 55408.47 88888.00 2007-05-20 18:32:14.250 140 12305.15 84.45 55408.50 88888.00 2007-05-20 18:32:14.375 140 12305.23 84.45 55408.47 88888.00 2007-05-20 18:32:14.500 140 12305.17 84.42 55408.45 88888.00 2007-05-20 18:32:14.625 140 12305.10 84.40 55408.43 88888.00 2007-05-20 18:32:14.750 140 -31103.97 136817.77 70921.00 88888.00 2007-05-20 18:32:14.875 140 110809.77 -205324.8021626.42 88888.00 2007-05-20 18:32:15.000 140 12305.10 84.47 55408.50 88888.00 2007-05-20 18:32:15.125 140 12305.05 84.47 55408.53 88888.00 2007-05-20 18:32:15.250 140 12305.10 84.47 55408.55 88888.00 2007-05-20 18:32:15.375 140 12305.15 84.50 55408.53 88888.00 2007-05-20 18:32:15.500 140 12305.12 84.45 55408.50 88888.00 2007-05-20 18:32:15.625 140 12305.17 84.45 55408.50 88888.00 2007-05-20 18:32:15.750 140 -4889.57 136817.77 72559.35 88888.00 2007-05-20 18:32:15.875 140 110822.57 -205318.4021607.22 88888.00 2007-05-20 18:32:16.000 140 12305.10 84.38 55408.53 88888.00 2007-05-20 18:32:16.125 140 12305.20 84.40 55408.50 88888.00 2007-05-20 18:32:16.250 140 12305.23 84.42 55408.47 88888.00 2007-05-20 18:32:16.375 140 12305.27 84.42 55408.50 88888.00 2007-05-20 18:32:16.500 140 12305.27 84.47 55408.57 88888.00 2007-05-20 18:32:16.625 140 12305.23 84.42 55408.55 88888.00 2007-05-20 18:32:16.750 140 -31103.97 136817.77 74197.77 88888.00 2007-05-20 18:32:16.875 140 110822.57 -205318.4021594.42 88888.00 2007-05-20 18:32:17.000 140 12305.17 84.38 55408.55 88888.00 2007-05-20 18:32:17.125 140 12305.27 84.42 55408.57 88888.00 2007-05-20 18:32:17.250 140 12305.30 84.42 55408.55 88888.00 2007-05-20 18:32:17.375 140 12305.25 84.33 55408.53 88888.00 2007-05-20 18:32:17.500 140 12305.25 84.33 55408.55 88888.00 2007-05-20 18:32:17.625 140 12305.27 84.35 55408.57 88888.00 2007-05-20 18:32:17.750 140 -39295.97 136817.77 75836.20 88888.00 2007-05-20 18:32:17.875 140 110828.98 -205286.4021594.42 88888.00 2007-05-20 18:32:18.000 140 12305.25 84.30 55408.55 88888.00 2007-05-20 18:32:18.125 140 12305.25 84.35 55408.53 88888.00 2007-05-20 18:32:18.250 140 12305.25 84.38 55408.53 88888.00 2007-05-20 18:32:18.375 140 12305.25 84.33 55408.53 88888.00 2007-05-20 18:32:18.500 140 12305.23 84.28 55408.50 88888.00 2007-05-20 18:32:18.625 140 12305.25 84.30 55408.53 88888.00 2007-05-20 18:32:18.750 140 -6527.98 136817.77 77474.55 88888.00 2007-05-20 18:32:18.875 140 110828.98 -205299.2021607.22 88888.00 2007-05-20 18:32:19.000 140 12305.30 84.30 55408.50 88888.00 2007-05-20 18:32:19.125 140 12305.25 84.30 55408.47 88888.00 2007-05-20 18:32:19.250 140 12305.25 84.33 55408.47 88888.00 2007-05-20 18:32:19.375 140 12305.30 84.35 55408.47 88888.00 2007-05-20 18:32:19.500 140 12305.40 84.40 55408.50 88888.00 2007-05-20 18:32:19.625 140 12305.33 84.38 55408.53 88888.00 2007-05-20 18:32:19.750 140 -8166.38 136817.77 79112.98 88888.00 2007-05-20 18:32:19.875 140 110809.77 -205305.6021581.62 88888.00 2007-05-20 18:32:20.000 140 12305.20 84.25 55408.53 88888.00 2007-05-20 18:32:20.125 140 12305.23 84.33 55408.57 88888.00 2007-05-20 18:32:20.250 140 12305.25 84.33 55408.53 88888.00 2007-05-20 18:32:20.375 140 12305.25 84.30 55408.47 88888.00 2007-05-20 18:32:20.500 140 12305.27 84.30 55408.45 88888.00 2007-05-20 18:32:20.625 140 12305.27 84.30 55408.47 88888.00 2007-05-20 18:32:20.750 140 -27827.17 136817.77 80751.43 88888.00 2007-05-20 18:32:20.875 140 110822.57 -205299.2021568.83 88888.00 2007-05-20 18:32:21.000 140 12305.23 84.17 55408.47 88888.00 2007-05-20 18:32:21.125 140 12305.30 84.20 55408.53 88888.00 2007-05-20 18:32:21.250 140 12305.25 84.25 55408.50 88888.00 2007-05-20 18:32:21.375 140 12305.17 84.20 55408.50 88888.00 2007-05-20 18:32:21.500 140 12305.20 84.20 55408.50 88888.00 2007-05-20 18:32:21.625 140 12305.23 84.20 55408.53 88888.00 2007-05-20 18:32:21.750 140 -26188.78 136817.77 82389.80 88888.00 2007-05-20 18:32:21.875 140 110809.77 -205299.2021556.03 88888.00 2007-05-20 18:32:22.000 140 12305.25 84.17 55408.50 88888.00 2007-05-20 18:32:22.125 140 12305.30 84.15 55408.53 88888.00 2007-05-20 18:32:22.250 140 12305.25 84.20 55408.53 88888.00 2007-05-20 18:32:22.375 140 12305.25 84.22 55408.53 88888.00 2007-05-20 18:32:22.500 140 12305.33 84.20 55408.50 88888.00 2007-05-20 18:32:22.625 140 12305.33 84.17 55408.47 88888.00 2007-05-20 18:32:22.750 140 -36019.18 136817.77 84028.20 88888.00 2007-05-20 18:32:22.875 140 110822.57 -205280.0021543.22 88888.00 2007-05-20 18:32:23.000 140 12305.40 84.12 55408.53 88888.00 2007-05-20 18:32:23.125 140 12305.30 84.20 55408.50 88888.00 2007-05-20 18:32:23.250 140 12305.17 84.17 55408.50 88888.00 2007-05-20 18:32:23.375 140 12305.23 84.17 55408.50 88888.00 2007-05-20 18:32:23.500 140 12305.23 84.20 55408.53 88888.00 2007-05-20 18:32:23.625 140 12305.27 84.22 55408.55 88888.00 2007-05-20 18:32:23.750 140 -9804.77 136817.77 85666.62 88888.00 2007-05-20 18:32:23.875 140 110828.98 -205286.4021543.22 88888.00 2007-05-20 18:32:24.000 140 12305.30 84.15 55408.53 88888.00 2007-05-20 18:32:24.125 140 12305.30 84.12 55408.47 88888.00 2007-05-20 18:32:24.250 140 12305.30 84.10 55408.47 88888.00 2007-05-20 18:32:24.375 140 12305.40 84.10 55408.50 88888.00 2007-05-20 18:32:24.500 140 12305.35 84.15 55408.55 88888.00 2007-05-20 18:32:24.625 140 12305.33 84.17 55408.53 88888.00 2007-05-20 18:32:24.750 140 -36019.18 136817.77 87305.00 88888.00 2007-05-20 18:32:24.875 140 110803.38 -205267.2021543.22 88888.00 2007-05-20 18:32:25.000 140 12305.35 84.12 55408.50 88888.00 2007-05-20 18:32:25.125 140 12305.30 84.12 55408.50 88888.00 2007-05-20 18:32:25.250 140 12305.30 84.10 55408.50 88888.00 2007-05-20 18:32:25.375 140 12305.25 84.15 55408.47 88888.00 2007-05-20 18:32:25.500 140 12305.27 84.12 55408.47 88888.00 2007-05-20 18:32:25.625 140 12305.35 84.12 55408.50 88888.00 2007-05-20 18:32:25.750 140 -50764.78 136817.77 88943.43 88888.00 2007-05-20 18:32:25.875 140 110841.77 -205286.4021530.42 88888.00 2007-05-20 18:32:26.000 140 12305.38 84.05 55408.50 88888.00 2007-05-20 18:32:26.125 140 12305.45 84.10 55408.50 88888.00 2007-05-20 18:32:26.250 140 12305.40 84.17 55408.50 88888.00 2007-05-20 18:32:26.375 140 12305.40 84.15 55408.50 88888.00 2007-05-20 18:32:26.500 140 12305.40 84.08 55408.50 88888.00 2007-05-20 18:32:26.625 140 12305.38 84.08 55408.50 88888.00 2007-05-20 18:32:26.750 140 -44211.18 136817.77 90581.77 88888.00 2007-05-20 18:32:26.875 140 110828.98 -205254.4021530.42 88888.00 2007-05-20 18:32:27.000 140 12305.42 84.10 55408.53 88888.00 2007-05-20 18:32:27.125 140 12305.48 84.10 55408.53 88888.00 2007-05-20 18:32:27.250 140 12305.42 84.03 55408.50 88888.00 2007-05-20 18:32:27.375 140 12305.40 84.03 55408.50 88888.00 2007-05-20 18:32:27.500 140 12305.40 84.03 55408.53 88888.00 2007-05-20 18:32:27.625 140 12305.42 84.05 55408.53 88888.00 2007-05-20 18:32:27.750 140 -32742.38 136817.77 92220.20 88888.00 2007-05-20 18:32:27.875 140 110816.18 -205241.6021511.22 88888.00 2007-05-20 18:32:28.000 140 12305.58 84.05 55408.55 88888.00 2007-05-20 18:32:28.125 140 12305.60 84.10 55408.57 88888.00 2007-05-20 18:32:28.250 140 12305.50 84.10 55408.53 88888.00 2007-05-20 18:32:28.375 140 12305.45 84.05 55408.53 88888.00 2007-05-20 18:32:28.500 140 12305.48 84.00 55408.50 88888.00 2007-05-20 18:32:28.625 140 12305.40 83.97 55408.47 88888.00 2007-05-20 18:32:28.750 140 136817.77 93858.57 0.00 88888.00 2007-05-20 18:32:28.875 140 110809.77 -205260.8021492.03 88888.00 2007-05-20 18:32:29.000 140 12305.45 83.92 55408.53 88888.00 2007-05-20 18:32:29.125 140 12305.42 83.97 55408.53 88888.00 2007-05-20 18:32:29.250 140 12305.42 83.97 55408.47 88888.00 2007-05-20 18:32:29.375 140 12305.52 83.95 55408.50 88888.00 2007-05-20 18:32:29.500 140 12305.58 83.95 55408.50 88888.00 2007-05-20 18:32:29.625 140 12305.60 83.90 55408.47 88888.00 2007-05-20 18:32:29.750 140 136817.77 95496.98 0.00 88888.00 2007-05-20 18:32:29.875 140 110809.77 -205216.0021485.62 88888.00 2007-05-20 18:32:30.000 140 12305.48 83.90 55408.53 88888.00 2007-05-20 18:32:30.125 140 12305.50 83.90 55408.55 88888.00 2007-05-20 18:32:30.250 140 12305.48 83.92 55408.57 88888.00 2007-05-20 18:32:30.375 140 12305.45 83.92 55408.53 88888.00 2007-05-20 18:32:30.500 140 12305.48 83.88 55408.50 88888.00 2007-05-20 18:32:30.625 140 12305.45 83.92 55408.53 88888.00 2007-05-20 18:32:30.750 140 -52403.18 136817.77 97135.43 88888.00 2007-05-20 18:32:30.875 140 110816.18 -205241.6021472.83 88888.00 2007-05-20 18:32:31.000 140 12305.55 83.92 55408.60 88888.00 2007-05-20 18:32:31.125 140 12305.55 83.92 55408.55 88888.00 2007-05-20 18:32:31.250 140 12305.52 83.90 55408.47 88888.00 2007-05-20 18:32:31.375 140 12305.55 83.85 55408.50 88888.00 2007-05-20 18:32:31.500 140 12305.60 83.88 55408.53 88888.00 2007-05-20 18:32:31.625 140 12305.60 83.90 55408.55 88888.00 2007-05-20 18:32:31.750 140 -40934.38 136817.77 98773.77 88888.00 2007-05-20 18:32:31.875 140 110828.98 -205216.0021460.03 88888.00 2007-05-20 18:32:32.000 140 12305.52 83.92 55408.55 88888.00 2007-05-20 18:32:32.125 140 12305.62 83.90 55408.55 88888.00 2007-05-20 18:32:32.250 140 12305.58 83.83 55408.53 88888.00 2007-05-20 18:32:32.375 140 12305.50 83.85 55408.50 88888.00 2007-05-20 18:32:32.500 140 12305.58 83.90 55408.53 88888.00 2007-05-20 18:32:32.625 140 12305.52 83.85 55408.55 88888.00 2007-05-20 18:32:32.750 140 136817.77 100412.15 0.00 88888.00 2007-05-20 18:32:32.875 140 110822.57 -205222.4021440.83 88888.00 2007-05-20 18:32:33.000 140 12305.55 83.83 55408.55 88888.00 2007-05-20 18:32:33.125 140 12305.60 83.85 55408.55 88888.00 2007-05-20 18:32:33.250 140 12305.62 83.83 55408.55 88888.00 2007-05-20 18:32:33.375 140 12305.60 83.83 55408.55 88888.00 2007-05-20 18:32:33.500 140 12305.58 83.83 55408.53 88888.00 2007-05-20 18:32:33.625 140 12305.52 83.78 55408.50 88888.00 2007-05-20 18:32:33.750 140 136817.77 102050.55 0.00 88888.00 2007-05-20 18:32:33.875 140 110828.98 -205228.8021440.83 88888.00 2007-05-20 18:32:34.000 140 12305.60 83.80 55408.60 88888.00 2007-05-20 18:32:34.125 140 12305.55 83.78 55408.57 88888.00 2007-05-20 18:32:34.250 140 12305.52 83.78 55408.57 88888.00 2007-05-20 18:32:34.375 140 12305.62 83.80 55408.55 88888.00 2007-05-20 18:32:34.500 140 12305.70 83.83 55408.55 88888.00 2007-05-20 18:32:34.625 140 12305.67 83.80 55408.55 88888.00 2007-05-20 18:32:34.750 140 -39295.97 136817.77 103689.10 88888.00 2007-05-20 18:32:34.875 140 110828.98 -205203.2021460.03 88888.00 2007-05-20 18:32:35.000 140 12305.52 83.70 55408.55 88888.00 2007-05-20 18:32:35.125 140 12305.55 83.72 55408.55 88888.00 2007-05-20 18:32:35.250 140 12305.65 83.80 55408.55 88888.00 2007-05-20 18:32:35.375 140 12305.77 83.80 55408.55 88888.00 2007-05-20 18:32:35.500 140 12305.75 83.72 55408.53 88888.00 2007-05-20 18:32:35.625 140 12305.62 83.62 55408.50 88888.00 2007-05-20 18:32:35.750 140 -52403.18 136817.77 105327.35 88888.00 2007-05-20 18:32:35.875 140 110822.57 -205190.4021421.62 88888.00 2007-05-20 18:32:36.000 140 12305.80 83.72 55408.53 88888.00 2007-05-20 18:32:36.125 140 12305.80 83.70 55408.53 88888.00 2007-05-20 18:32:36.250 140 12305.73 83.67 55408.50 88888.00 2007-05-20 18:32:36.375 140 12305.70 83.67 55408.53 88888.00 2007-05-20 18:32:36.500 140 12305.65 83.67 55408.53 88888.00 2007-05-20 18:32:36.625 140 12305.70 83.70 55408.57 88888.00 2007-05-20 18:32:36.750 140 136817.77 106965.80 0.00 88888.00 2007-05-20 18:32:36.875 140 110816.18 -205177.6021421.62 88888.00 2007-05-20 18:32:37.000 140 12305.62 83.62 55408.57 88888.00 2007-05-20 18:32:37.125 140 12305.67 83.65 55408.55 88888.00 2007-05-20 18:32:37.250 140 12305.73 83.60 55408.50 88888.00 2007-05-20 18:32:37.375 140 12305.67 83.58 55408.53 88888.00 2007-05-20 18:32:37.500 140 12305.70 83.60 55408.55 88888.00 2007-05-20 18:32:37.625 140 12305.65 83.60 55408.55 88888.00 2007-05-20 18:32:37.750 140 136817.77 108604.18 0.00 88888.00 2007-05-20 18:32:37.875 140 110822.57 -205177.6021415.22 88888.00 2007-05-20 18:32:38.000 140 12305.67 83.55 55408.55 88888.00 2007-05-20 18:32:38.125 140 12305.62 83.60 55408.53 88888.00 2007-05-20 18:32:38.250 140 12305.62 83.62 55408.55 88888.00 2007-05-20 18:32:38.375 140 12305.67 83.65 55408.55 88888.00 2007-05-20 18:32:38.500 140 12305.70 83.60 55408.55 88888.00 2007-05-20 18:32:38.625 140 12305.73 83.60 55408.57 88888.00 2007-05-20 18:32:38.750 140 136817.77 110242.57 0.00 88888.00 2007-05-20 18:32:38.875 140 110828.98 -205164.8021408.83 88888.00 2007-05-20 18:32:39.000 140 12305.83 83.65 55408.60 88888.00 2007-05-20 18:32:39.125 140 12305.73 83.55 55408.57 88888.00 2007-05-20 18:32:39.250 140 12305.65 83.53 55408.55 88888.00 2007-05-20 18:32:39.375 140 12305.58 83.55 55408.55 88888.00 2007-05-20 18:32:39.500 140 12305.60 83.55 55408.50 88888.00 2007-05-20 18:32:39.625 140 12305.65 83.55 55408.50 88888.00 2007-05-20 18:32:39.750 140 -22911.97 136817.77 111881.02 88888.00 2007-05-20 18:32:39.875 140 110822.57 -205177.6021396.03 88888.00 2007-05-20 18:32:40.000 140 12305.67 83.50 55408.55 88888.00 2007-05-20 18:32:40.125 140 12305.75 83.55 55408.55 88888.00 2007-05-20 18:32:40.250 140 12305.73 83.53 55408.57 88888.00 2007-05-20 18:32:40.375 140 12305.65 83.42 55408.53 88888.00 2007-05-20 18:32:40.500 140 12305.62 83.47 55408.55 88888.00 2007-05-20 18:32:40.625 140 12305.62 83.58 55408.55 88888.00 2007-05-20 18:32:40.750 140 136817.77 113519.43 0.00 88888.00 2007-05-20 18:32:40.875 140 110816.18 -205209.6021389.62 88888.00 2007-05-20 18:32:41.000 140 12305.60 83.47 55408.55 88888.00 2007-05-20 18:32:41.125 140 12305.62 83.50 55408.55 88888.00 2007-05-20 18:32:41.250 140 12305.65 83.45 55408.57 88888.00 2007-05-20 18:32:41.375 140 12305.67 83.47 55408.57 88888.00 2007-05-20 18:32:41.500 140 12305.65 83.45 55408.57 88888.00 2007-05-20 18:32:41.625 140 12305.62 83.45 55408.57 88888.00 2007-05-20 18:32:41.750 140 136817.77 115157.80 0.00 88888.00 2007-05-20 18:32:41.875 140 110822.57 -205190.4021370.42 88888.00 2007-05-20 18:32:42.000 140 12305.62 83.47 55408.55 88888.00 2007-05-20 18:32:42.125 140 12305.65 83.60 55408.62 88888.00 2007-05-20 18:32:42.250 140 12305.67 83.50 55408.60 88888.00 2007-05-20 18:32:42.375 140 12305.62 83.45 55408.55 88888.00 2007-05-20 18:32:42.500 140 12305.65 83.47 55408.60 88888.00 2007-05-20 18:32:42.625 140 12305.70 83.50 55408.60 88888.00 2007-05-20 18:32:42.750 140 136817.77 116796.12 0.00 88888.00 2007-05-20 18:32:42.875 140 110816.18 -205190.4021364.03 88888.00 2007-05-20 18:32:43.000 140 12305.52 83.47 55408.60 88888.00 2007-05-20 18:32:43.125 140 12305.58 83.47 55408.62 88888.00 2007-05-20 18:32:43.250 140 12305.58 83.45 55408.62 88888.00 2007-05-20 18:32:43.375 140 12305.58 83.42 55408.57 88888.00 2007-05-20 18:32:43.500 140 12305.55 83.40 55408.57 88888.00 2007-05-20 18:32:43.625 140 12305.58 83.42 55408.57 88888.00 2007-05-20 18:32:43.750 140 136817.77 118434.62 0.00 88888.00 2007-05-20 18:32:43.875 140 110841.77 -205209.6021364.03 88888.00 2007-05-20 18:32:44.000 140 12305.60 83.47 55408.62 88888.00 2007-05-20 18:32:44.125 140 12305.65 83.47 55408.62 88888.00 2007-05-20 18:32:44.250 140 12305.60 83.47 55408.62 88888.00 2007-05-20 18:32:44.375 140 12305.55 83.42 55408.60 88888.00 2007-05-20 18:32:44.500 140 12305.50 83.40 55408.57 88888.00 2007-05-20 18:32:44.625 140 12305.52 83.38 55408.55 88888.00 2007-05-20 18:32:44.750 140 136817.77 120073.00 0.00 88888.00 2007-05-20 18:32:44.875 140 110822.57 -205222.4021364.03 88888.00 2007-05-20 18:32:45.000 140 12305.58 83.35 55408.57 88888.00 2007-05-20 18:32:45.125 140 12305.60 83.38 55408.57 88888.00 2007-05-20 18:32:45.250 140 12305.62 83.40 55408.57 88888.00 2007-05-20 18:32:45.375 140 12305.67 83.45 55408.57 88888.00 2007-05-20 18:32:45.500 140 12305.65 83.45 55408.57 88888.00 2007-05-20 18:32:45.625 140 12305.62 83.47 55408.60 88888.00 2007-05-20 18:32:45.750 140 136817.77 121711.38 0.00 88888.00 2007-05-20 18:32:45.875 140 110835.38 -205228.8021351.22 88888.00 2007-05-20 18:32:46.000 140 12305.58 83.38 55408.62 88888.00 2007-05-20 18:32:46.125 140 12305.55 83.38 55408.62 88888.00 2007-05-20 18:32:46.250 140 12305.50 83.35 55408.62 88888.00 2007-05-20 18:32:46.375 140 12305.52 83.35 55408.62 88888.00 2007-05-20 18:32:46.500 140 12305.52 83.33 55408.62 88888.00 2007-05-20 18:32:46.625 140 12305.62 83.42 55408.65 88888.00 2007-05-20 18:32:46.750 140 -44211.18 136817.77 123349.82 88888.00 2007-05-20 18:32:46.875 140 110828.98 -205209.6021370.42 88888.00 2007-05-20 18:32:47.000 140 12305.58 83.40 55408.65 88888.00 2007-05-20 18:32:47.125 140 12305.58 83.38 55408.65 88888.00 2007-05-20 18:32:47.250 140 12305.62 83.42 55408.65 88888.00 2007-05-20 18:32:47.375 140 12305.62 83.40 55408.62 88888.00 2007-05-20 18:32:47.500 140 12305.58 83.35 55408.60 88888.00 2007-05-20 18:32:47.625 140 12305.58 83.40 55408.62 88888.00 2007-05-20 18:32:47.750 140 136817.77 124988.20 0.00 88888.00 2007-05-20 18:32:47.875 140 110822.57 -205196.8021364.03 88888.00 2007-05-20 18:32:48.000 140 12305.50 83.40 55408.68 88888.00 2007-05-20 18:32:48.125 140 12305.50 83.42 55408.62 88888.00 2007-05-20 18:32:48.250 140 12305.58 83.40 55408.62 88888.00 2007-05-20 18:32:48.375 140 12305.58 83.30 55408.60 88888.00 2007-05-20 18:32:48.500 140 12305.60 83.30 55408.60 88888.00 2007-05-20 18:32:48.625 140 12305.60 83.35 55408.62 88888.00 2007-05-20 18:32:48.750 140 -32742.38 136817.77 126626.62 88888.00 2007-05-20 18:32:48.875 140 110822.57 -205222.4021344.83 88888.00 2007-05-20 18:32:49.000 140 12305.45 83.30 55408.60 88888.00 2007-05-20 18:32:49.125 140 12305.48 83.33 55408.60 88888.00 2007-05-20 18:32:49.250 140 12305.48 83.35 55408.65 88888.00 2007-05-20 18:32:49.375 140 12305.50 83.38 55408.62 88888.00 2007-05-20 18:32:49.500 140 12305.50 83.42 55408.62 88888.00 2007-05-20 18:32:49.625 140 12305.45 83.40 55408.62 88888.00 2007-05-20 18:32:49.750 140 136817.77 128265.00 0.00 88888.00 2007-05-20 18:32:49.875 140 110822.57 -205260.8021344.83 88888.00 2007-05-20 18:32:50.000 140 12305.42 83.38 55408.62 88888.00 2007-05-20 18:32:50.125 140 12305.52 83.42 55408.65 88888.00 2007-05-20 18:32:50.250 140 12305.60 83.47 55408.68 88888.00 2007-05-20 18:32:50.375 140 12305.50 83.40 55408.68 88888.00 2007-05-20 18:32:50.500 140 12305.40 83.35 55408.62 88888.00 2007-05-20 18:32:50.625 140 12305.35 83.35 55408.60 88888.00 2007-05-20 18:32:50.750 140 -34380.78 136817.77 129903.45 88888.00 2007-05-20 18:32:50.875 140 110809.77 -205273.6021344.83 88888.00 2007-05-20 18:32:51.000 140 12305.35 83.38 55408.68 88888.00 2007-05-20 18:32:51.125 140 12305.40 83.40 55408.65 88888.00 2007-05-20 18:32:51.250 140 12305.40 83.38 55408.62 88888.00 2007-05-20 18:32:51.375 140 12305.30 83.33 55408.60 88888.00 2007-05-20 18:32:51.500 140 12305.27 83.35 55408.65 88888.00 2007-05-20 18:32:51.625 140 12305.35 83.45 55408.68 88888.00 2007-05-20 18:32:51.750 140 136817.77 131541.75 0.00 88888.00 2007-05-20 18:32:51.875 140 110822.57 -205267.2021370.42 88888.00 2007-05-20 18:32:52.000 140 12305.25 83.35 55408.62 88888.00 2007-05-20 18:32:52.125 140 12305.33 83.33 55408.62 88888.00 2007-05-20 18:32:52.250 140 12305.42 83.33 55408.65 88888.00 2007-05-20 18:32:52.375 140 12305.45 83.30 55408.65 88888.00 2007-05-20 18:32:52.500 140 12305.48 83.40 55408.68 88888.00 2007-05-20 18:32:52.625 140 12305.42 83.42 55408.68 88888.00 2007-05-20 18:32:52.750 140 136817.77 133180.17 0.00 88888.00 2007-05-20 18:32:52.875 140 110816.18 -205254.4021357.62 88888.00 2007-05-20 18:32:53.000 140 12305.48 83.40 55408.68 88888.00 2007-05-20 18:32:53.125 140 12305.45 83.40 55408.70 88888.00 2007-05-20 18:32:53.250 140 12305.40 83.40 55408.65 88888.00 2007-05-20 18:32:53.375 140 12305.45 83.40 55408.62 88888.00 2007-05-20 18:32:53.500 140 12305.45 83.35 55408.65 88888.00 2007-05-20 18:32:53.625 140 12305.33 83.35 55408.68 88888.00 2007-05-20 18:32:53.750 140 136817.77 134818.60 0.00 88888.00 2007-05-20 18:32:53.875 140 110828.98 -205286.4021338.42 88888.00 2007-05-20 18:32:54.000 140 12305.40 83.40 55408.70 88888.00 2007-05-20 18:32:54.125 140 12305.42 83.45 55408.70 88888.00 2007-05-20 18:32:54.250 140 12305.48 83.50 55408.72 88888.00 2007-05-20 18:32:54.375 140 12305.48 83.50 55408.72 88888.00 2007-05-20 18:32:54.500 140 12305.52 83.45 55408.68 88888.00 2007-05-20 18:32:54.625 140 12305.48 83.38 55408.62 88888.00 2007-05-20 18:32:54.750 140 136817.77 136457.02 0.00 88888.00 2007-05-20 18:32:54.875 140 110828.98 -205248.0021344.83 88888.00 2007-05-20 18:32:55.000 140 12305.27 83.42 55408.68 88888.00 2007-05-20 18:32:55.125 140 12305.33 83.45 55408.68 88888.00 2007-05-20 18:32:55.250 140 12305.33 83.47 55408.68 88888.00 2007-05-20 18:32:55.375 140 12305.38 83.45 55408.68 88888.00 2007-05-20 18:32:55.500 140 12305.30 83.45 55408.70 88888.00 2007-05-20 18:32:55.625 140 12305.27 83.42 55408.68 88888.00 2007-05-20 18:32:55.750 140 136817.77 138095.40 0.00 88888.00 2007-05-20 18:32:55.875 140 110828.98 -205286.4021364.03 88888.00 2007-05-20 18:32:56.000 140 12305.38 83.45 55408.65 88888.00 2007-05-20 18:32:56.125 140 12305.35 83.45 55408.62 88888.00 2007-05-20 18:32:56.250 140 12305.38 83.42 55408.68 88888.00 2007-05-20 18:32:56.375 140 12305.42 83.42 55408.68 88888.00 2007-05-20 18:32:56.500 140 12305.38 83.47 55408.70 88888.00 2007-05-20 18:32:56.625 140 12305.40 83.53 55408.72 88888.00 2007-05-20 18:32:56.750 140 136817.77 139733.80 0.00 88888.00 2007-05-20 18:32:56.875 140 110822.57 -205260.8021370.42 88888.00 2007-05-20 18:32:57.000 140 12305.27 83.47 55408.70 88888.00 2007-05-20 18:32:57.125 140 12305.35 83.55 55408.72 88888.00 2007-05-20 18:32:57.250 140 12305.38 83.55 55408.70 88888.00 2007-05-20 18:32:57.375 140 12305.35 83.50 55408.68 88888.00 2007-05-20 18:32:57.500 140 12305.27 83.45 55408.68 88888.00 2007-05-20 18:32:57.625 140 12305.25 83.45 55408.68 88888.00 2007-05-20 18:32:57.750 140 136817.77 141372.20 0.00 88888.00 2007-05-20 18:32:57.875 140 110809.77 -205267.2021376.83 88888.00 2007-05-20 18:32:58.000 140 12305.27 83.50 55408.70 88888.00 2007-05-20 18:32:58.125 140 12305.33 83.55 55408.70 88888.00 2007-05-20 18:32:58.250 140 12305.30 83.55 55408.68 88888.00 2007-05-20 18:32:58.375 140 12305.25 83.50 55408.68 88888.00 2007-05-20 18:32:58.500 140 12305.23 83.53 55408.70 88888.00 2007-05-20 18:32:58.625 140 12305.23 83.50 55408.72 88888.00 2007-05-20 18:32:58.750 140 136817.77 143010.60 0.00 88888.00 2007-05-20 18:32:58.875 140 110803.38 -205299.2021370.42 88888.00 2007-05-20 18:32:59.000 140 12305.30 83.60 55408.72 88888.00 2007-05-20 18:32:59.125 140 12305.33 83.60 55408.75 88888.00 2007-05-20 18:32:59.250 140 12305.33 83.58 55408.72 88888.00 2007-05-20 18:32:59.375 140 12305.30 83.60 55408.70 88888.00 2007-05-20 18:32:59.500 140 12305.27 83.60 55408.72 88888.00 2007-05-20 18:32:59.625 140 12305.17 83.55 55408.72 88888.00 2007-05-20 18:32:59.750 140 136817.77 144649.02 0.00 88888.00 2007-05-20 18:32:59.875 140 110828.98 -205331.2021383.22 88888.00 2007-05-20 18:33:00.000 140 12305.12 83.55 55408.72 88888.00 2007-05-20 18:33:00.125 140 12305.23 83.62 55408.75 88888.00 2007-05-20 18:33:00.250 140 12305.23 83.65 55408.72 88888.00 2007-05-20 18:33:00.375 140 12305.23 83.58 55408.70 88888.00 2007-05-20 18:33:00.500 140 12305.27 83.55 55408.72 88888.00 2007-05-20 18:33:00.625 140 12305.30 83.55 55408.70 88888.00 2007-05-20 18:33:00.750 140 136817.77 146287.38 0.00 88888.00 2007-05-20 18:33:00.875 140 110828.98 -205299.2021396.03 88888.00 2007-05-20 18:33:01.000 140 12305.23 83.55 55408.72 88888.00 2007-05-20 18:33:01.125 140 12305.27 83.60 55408.72 88888.00 2007-05-20 18:33:01.250 140 12305.20 83.65 55408.72 88888.00 2007-05-20 18:33:01.375 140 12305.12 83.62 55408.70 88888.00 2007-05-20 18:33:01.500 140 12305.23 83.62 55408.70 88888.00 2007-05-20 18:33:01.625 140 12305.33 83.67 55408.72 88888.00 2007-05-20 18:33:01.750 140 136817.77 147925.80 0.00 88888.00 2007-05-20 18:33:01.875 140 110822.57 -205280.0021428.03 88888.00 2007-05-20 18:33:02.000 140 12305.25 83.62 55408.75 88888.00 2007-05-20 18:33:02.125 140 12305.30 83.67 55408.78 88888.00 2007-05-20 18:33:02.250 140 12305.23 83.60 55408.72 88888.00 2007-05-20 18:33:02.375 140 12305.17 83.55 55408.70 88888.00 2007-05-20 18:33:02.500 140 12305.17 83.65 55408.72 88888.00 2007-05-20 18:33:02.625 140 12305.15 83.70 55408.72 88888.00 2007-05-20 18:33:02.750 140 136817.77 149564.23 0.00 88888.00 2007-05-20 18:33:02.875 140 110816.18 -205331.2021408.83 88888.00 2007-05-20 18:33:03.000 140 12305.08 83.70 55408.75 88888.00 2007-05-20 18:33:03.125 140 12305.15 83.72 55408.72 88888.00 2007-05-20 18:33:03.250 140 12305.15 83.65 55408.70 88888.00 2007-05-20 18:33:03.375 140 12305.12 83.70 55408.70 88888.00 2007-05-20 18:33:03.500 140 12305.12 83.72 55408.72 88888.00 2007-05-20 18:33:03.625 140 12305.12 83.72 55408.70 88888.00 2007-05-20 18:33:03.750 140 136817.77 151202.58 0.00 88888.00 2007-05-20 18:33:03.875 140 110828.98 -205337.6021428.03 88888.00 2007-05-20 18:33:04.000 140 12305.10 83.67 55408.75 88888.00 2007-05-20 18:33:04.125 140 12305.12 83.70 55408.72 88888.00 2007-05-20 18:33:04.250 140 12305.12 83.72 55408.70 88888.00 2007-05-20 18:33:04.375 140 12305.12 83.70 55408.70 88888.00 2007-05-20 18:33:04.500 140 12305.08 83.67 55408.70 88888.00 2007-05-20 18:33:04.625 140 12305.02 83.67 55408.68 88888.00 2007-05-20 18:33:04.750 140 136817.77 152841.00 0.00 88888.00 2007-05-20 18:33:04.875 140 110822.57 -205363.2021421.62 88888.00 2007-05-20 18:33:05.000 140 12305.10 83.75 55408.72 88888.00 2007-05-20 18:33:05.125 140 12305.10 83.78 55408.72 88888.00 2007-05-20 18:33:05.250 140 12305.08 83.83 55408.72 88888.00 2007-05-20 18:33:05.375 140 12305.08 83.78 55408.72 88888.00 2007-05-20 18:33:05.500 140 12305.08 83.70 55408.72 88888.00 2007-05-20 18:33:05.625 140 12305.08 83.72 55408.70 88888.00 2007-05-20 18:33:05.750 140 136817.77 154479.40 0.00 88888.00 2007-05-20 18:33:05.875 140 110822.57 -205356.8021460.03 88888.00 2007-05-20 18:33:06.000 140 12304.98 83.72 55408.72 88888.00 2007-05-20 18:33:06.125 140 12305.00 83.78 55408.70 88888.00 2007-05-20 18:33:06.250 140 12305.00 83.78 55408.72 88888.00 2007-05-20 18:33:06.375 140 12305.05 83.83 55408.75 88888.00 2007-05-20 18:33:06.500 140 12305.05 83.78 55408.72 88888.00 2007-05-20 18:33:06.625 140 12305.05 83.75 55408.70 88888.00 2007-05-20 18:33:06.750 140 136817.77 156117.83 0.00 88888.00 2007-05-20 18:33:06.875 140 110822.57 -205350.4021447.22 88888.00 2007-05-20 18:33:07.000 140 12304.92 83.78 55408.68 88888.00 2007-05-20 18:33:07.125 140 12304.90 83.78 55408.65 88888.00 2007-05-20 18:33:07.250 140 12304.90 83.80 55408.68 88888.00 2007-05-20 18:33:07.375 140 12304.98 83.85 55408.72 88888.00 2007-05-20 18:33:07.500 140 12305.00 83.88 55408.75 88888.00 2007-05-20 18:33:07.625 140 12304.92 83.90 55408.72 88888.00 2007-05-20 18:33:07.750 140 136817.77 157756.17 0.00 88888.00 2007-05-20 18:33:07.875 140 110822.57 -205388.8021479.22 88888.00 2007-05-20 18:33:08.000 140 12304.83 83.85 55408.72 88888.00 2007-05-20 18:33:08.125 140 12304.80 83.85 55408.70 88888.00 2007-05-20 18:33:08.250 140 12304.83 83.88 55408.68 88888.00 2007-05-20 18:33:08.375 140 12304.88 83.92 55408.70 88888.00 2007-05-20 18:33:08.500 140 12304.88 83.95 55408.75 88888.00 2007-05-20 18:33:08.625 140 12304.85 83.92 55408.75 88888.00 2007-05-20 18:33:08.750 140 136817.77 159394.60 0.00 88888.00 2007-05-20 18:33:08.875 140 110822.57 -205401.6021492.03 88888.00 2007-05-20 18:33:09.000 140 12304.75 83.88 55408.68 88888.00 2007-05-20 18:33:09.125 140 12304.77 83.92 55408.68 88888.00 2007-05-20 18:33:09.250 140 12304.80 84.00 55408.72 88888.00 2007-05-20 18:33:09.375 140 12304.85 84.03 55408.72 88888.00 2007-05-20 18:33:09.500 140 12304.85 84.00 55408.72 88888.00 2007-05-20 18:33:09.625 140 12304.85 84.00 55408.75 88888.00 2007-05-20 18:33:09.750 140 136817.77 161032.98 0.00 88888.00 2007-05-20 18:33:09.875 140 110822.57 -205408.0021504.83 88888.00 2007-05-20 18:33:10.000 140 12304.77 83.95 55408.72 88888.00 2007-05-20 18:33:10.125 140 12304.77 83.97 55408.72 88888.00 2007-05-20 18:33:10.250 140 12304.77 84.03 55408.72 88888.00 2007-05-20 18:33:10.375 140 12304.77 84.08 55408.72 88888.00 2007-05-20 18:33:10.500 140 12304.75 84.10 55408.68 88888.00 2007-05-20 18:33:10.625 140 12304.70 84.08 55408.70 88888.00 2007-05-20 18:33:10.750 140 136817.77 162671.42 0.00 88888.00 2007-05-20 18:33:10.875 140 110835.38 -205433.6021517.62 88888.00 2007-05-20 18:33:11.000 140 12304.75 84.12 55408.78 88888.00 2007-05-20 18:33:11.125 140 12304.80 84.12 55408.72 88888.00 2007-05-20 18:33:11.250 140 12304.75 84.08 55408.70 88888.00 2007-05-20 18:33:11.375 140 12304.70 84.08 55408.68 88888.00 2007-05-20 18:33:11.500 140 12304.70 84.08 55408.70 88888.00 2007-05-20 18:33:11.625 140 12304.65 84.08 55408.70 88888.00 2007-05-20 18:33:11.750 140 136817.77 164309.80 0.00 88888.00 2007-05-20 18:33:11.875 140 110809.77 -205459.2021524.03 88888.00 2007-05-20 18:33:12.000 140 12304.60 84.08 55408.72 88888.00 2007-05-20 18:33:12.125 140 12304.62 84.12 55408.72 88888.00 2007-05-20 18:33:12.250 140 12304.58 84.17 55408.72 88888.00 2007-05-20 18:33:12.375 140 12304.50 84.12 55408.70 88888.00 2007-05-20 18:33:12.500 140 12304.50 84.05 55408.70 88888.00 2007-05-20 18:33:12.625 140 12304.55 84.10 55408.70 88888.00 2007-05-20 18:33:12.750 140 136817.77 165948.20 0.00 88888.00 2007-05-20 18:33:12.875 140 110828.98 -205459.2021536.83 88888.00 2007-05-20 18:33:13.000 140 12304.60 84.20 55408.75 88888.00 2007-05-20 18:33:13.125 140 12304.65 84.30 55408.75 88888.00 2007-05-20 18:33:13.250 140 12304.58 84.17 55408.72 88888.00 2007-05-20 18:33:13.375 140 12304.50 84.10 55408.68 88888.00 2007-05-20 18:33:13.500 140 12304.58 84.20 55408.72 88888.00 2007-05-20 18:33:13.625 140 12304.60 84.22 55408.72 88888.00 2007-05-20 18:33:13.750 140 136817.77 167586.62 0.00 88888.00 2007-05-20 18:33:13.875 140 110822.57 -205459.2021556.03 88888.00 2007-05-20 18:33:14.000 140 12304.58 84.28 55408.75 88888.00 2007-05-20 18:33:14.125 140 12304.55 84.33 55408.75 88888.00 2007-05-20 18:33:14.250 140 12304.58 84.38 55408.75 88888.00 2007-05-20 18:33:14.375 140 12304.62 84.33 55408.75 88888.00 2007-05-20 18:33:14.500 140 12304.55 84.20 55408.70 88888.00 2007-05-20 18:33:14.625 140 12304.55 84.17 55408.72 88888.00 2007-05-20 18:33:14.750 140 136817.77 169225.00 0.00 88888.00 2007-05-20 18:33:14.875 140 110816.18 -205472.0021549.62 88888.00 2007-05-20 18:33:15.000 140 12304.50 84.25 55408.72 88888.00 2007-05-20 18:33:15.125 140 12304.50 84.25 55408.75 88888.00 2007-05-20 18:33:15.250 140 12304.50 84.30 55408.78 88888.00 2007-05-20 18:33:15.375 140 12304.50 84.30 55408.75 88888.00 2007-05-20 18:33:15.500 140 12304.50 84.28 55408.80 88888.00 2007-05-20 18:33:15.625 140 12304.50 84.30 55408.75 88888.00 2007-05-20 18:33:15.750 140 136817.77 170863.38 0.00 88888.00 2007-05-20 18:33:15.875 140 110822.57 -205491.2021588.03 88888.00 2007-05-20 18:33:16.000 140 12304.42 84.28 55408.72 88888.00 2007-05-20 18:33:16.125 140 12304.48 84.35 55408.72 88888.00 2007-05-20 18:33:16.250 140 12304.50 84.38 55408.72 88888.00 2007-05-20 18:33:16.375 140 12304.50 84.38 55408.78 88888.00 2007-05-20 18:33:16.500 140 12304.55 84.45 55408.80 88888.00 2007-05-20 18:33:16.625 140 12304.55 84.45 55408.80 88888.00 2007-05-20 18:33:16.750 140 136817.77 172501.85 0.00 88888.00 2007-05-20 18:33:16.875 140 110822.57 -205497.6021600.83 88888.00 2007-05-20 18:33:17.000 140 12304.50 84.45 55408.78 88888.00 2007-05-20 18:33:17.125 140 12304.52 84.45 55408.75 88888.00 2007-05-20 18:33:17.250 140 12304.45 84.42 55408.75 88888.00 2007-05-20 18:33:17.375 140 12304.40 84.42 55408.72 88888.00 2007-05-20 18:33:17.500 140 12304.40 84.42 55408.75 88888.00 2007-05-20 18:33:17.625 140 12304.42 84.45 55408.75 88888.00 2007-05-20 18:33:17.750 140 136817.77 174140.25 0.00 88888.00 2007-05-20 18:33:17.875 140 110816.18 -205510.4021632.83 88888.00 2007-05-20 18:33:18.000 140 12304.38 84.47 55408.78 88888.00 2007-05-20 18:33:18.125 140 12304.38 84.50 55408.72 88888.00 2007-05-20 18:33:18.250 140 12304.33 84.55 55408.72 88888.00 2007-05-20 18:33:18.375 140 12304.35 84.53 55408.72 88888.00 2007-05-20 18:33:18.500 140 12304.35 84.55 55408.75 88888.00 2007-05-20 18:33:18.625 140 12304.33 84.47 55408.72 88888.00 2007-05-20 18:33:18.750 140 136817.77 175778.62 0.00 88888.00 2007-05-20 18:33:18.875 140 110816.18 -205548.8021613.62 88888.00 2007-05-20 18:33:19.000 140 12304.25 84.55 55408.72 88888.00 2007-05-20 18:33:19.125 140 12304.25 84.55 55408.72 88888.00 2007-05-20 18:33:19.250 140 12304.27 84.58 55408.72 88888.00 2007-05-20 18:33:19.375 140 12304.23 84.55 55408.72 88888.00 2007-05-20 18:33:19.500 140 12304.20 84.60 55408.72 88888.00 2007-05-20 18:33:19.625 140 12304.17 84.58 55408.72 88888.00 2007-05-20 18:33:19.750 140 136817.77 177416.98 0.00 88888.00 2007-05-20 18:33:19.875 140 110828.98 -205568.0021639.22 88888.00 2007-05-20 18:33:20.000 140 12304.23 84.62 55408.70 88888.00 2007-05-20 18:33:20.125 140 12304.30 84.62 55408.70 88888.00 2007-05-20 18:33:20.250 140 12304.30 84.60 55408.72 88888.00 2007-05-20 18:33:20.375 140 12304.27 84.65 55408.70 88888.00 2007-05-20 18:33:20.500 140 12304.23 84.70 55408.70 88888.00 2007-05-20 18:33:20.625 140 12304.23 84.67 55408.68 88888.00 2007-05-20 18:33:20.750 140 136817.77 179055.40 0.00 88888.00 2007-05-20 18:33:20.875 140 110822.57 -205548.8021671.22 88888.00 2007-05-20 18:33:21.000 140 12304.12 84.65 55408.72 88888.00 2007-05-20 18:33:21.125 140 12304.10 84.67 55408.72 88888.00 2007-05-20 18:33:21.250 140 12304.17 84.70 55408.72 88888.00 2007-05-20 18:33:21.375 140 12304.23 84.65 55408.72 88888.00 2007-05-20 18:33:21.500 140 12304.27 84.65 55408.72 88888.00 2007-05-20 18:33:21.625 140 12304.27 84.70 55408.75 88888.00 2007-05-20 18:33:21.750 140 136817.77 180693.83 0.00 88888.00 2007-05-20 18:33:21.875 140 110822.57 -205561.6021690.42 88888.00 2007-05-20 18:33:22.000 140 12304.12 84.72 55408.75 88888.00 2007-05-20 18:33:22.125 140 12304.15 84.72 55408.75 88888.00 2007-05-20 18:33:22.250 140 12304.23 84.70 55408.75 88888.00 2007-05-20 18:33:22.375 140 12304.30 84.72 55408.75 88888.00 2007-05-20 18:33:22.500 140 12304.27 84.70 55408.70 88888.00 2007-05-20 18:33:22.625 140 12304.27 84.70 55408.70 88888.00 2007-05-20 18:33:22.750 140 136817.77 182332.15 0.00 88888.00 2007-05-20 18:33:22.875 140 110816.18 -205555.2021709.62 88888.00 2007-05-20 18:33:23.000 140 12304.15 84.75 55408.75 88888.00 2007-05-20 18:33:23.125 140 12304.20 84.78 55408.78 88888.00 2007-05-20 18:33:23.250 140 12304.15 84.83 55408.72 88888.00 2007-05-20 18:33:23.375 140 12304.10 84.88 55408.70 88888.00 2007-05-20 18:33:23.500 140 12304.17 84.90 55408.72 88888.00 2007-05-20 18:33:23.625 140 12304.25 84.88 55408.70 88888.00 2007-05-20 18:33:23.750 140 -83532.77 136817.77 183970.58 88888.00 2007-05-20 18:33:23.875 140 110835.38 -205561.6021716.03 88888.00 2007-05-20 18:33:24.000 140 12304.15 84.78 55408.70 88888.00 2007-05-20 18:33:24.125 140 12304.20 84.85 55408.70 88888.00 2007-05-20 18:33:24.250 140 12304.17 84.88 55408.70 88888.00 2007-05-20 18:33:24.375 140 12304.20 84.85 55408.72 88888.00 2007-05-20 18:33:24.500 140 12304.10 84.85 55408.68 88888.00 2007-05-20 18:33:24.625 140 12304.08 84.80 55408.68 88888.00 2007-05-20 18:33:24.750 140 136817.77 185608.98 0.00 88888.00 2007-05-20 18:33:24.875 140 110835.38 -205606.4021703.22 88888.00 2007-05-20 18:33:25.000 140 12304.00 84.85 55408.72 88888.00 2007-05-20 18:33:25.125 140 12304.10 84.90 55408.70 88888.00 2007-05-20 18:33:25.250 140 12304.12 84.88 55408.72 88888.00 2007-05-20 18:33:25.375 140 12304.12 84.88 55408.75 88888.00 2007-05-20 18:33:25.500 140 12304.15 84.85 55408.70 88888.00 2007-05-20 18:33:25.625 140 12304.15 84.90 55408.70 88888.00 2007-05-20 18:33:25.750 140 -72063.98 136817.77 187247.42 88888.00 2007-05-20 18:33:25.875 140 110809.77 -205568.0021741.62 88888.00 2007-05-20 18:33:26.000 140 12304.05 84.85 55408.72 88888.00 2007-05-20 18:33:26.125 140 12304.10 84.92 55408.72 88888.00 2007-05-20 18:33:26.250 140 12304.15 84.90 55408.72 88888.00 2007-05-20 18:33:26.375 140 12304.15 84.90 55408.72 88888.00 2007-05-20 18:33:26.500 140 12304.10 84.92 55408.72 88888.00 2007-05-20 18:33:26.625 140 12303.98 84.90 55408.68 88888.00 2007-05-20 18:33:26.750 140 136012.83 136817.77 188885.80 88888.00 2007-05-20 18:33:26.875 140 110816.18 -205632.0021728.83 88888.00 2007-05-20 18:33:27.000 140 12303.98 84.90 55408.72 88888.00 2007-05-20 18:33:27.125 140 12304.02 84.97 55408.72 88888.00 2007-05-20 18:33:27.250 140 12304.08 85.00 55408.70 88888.00 2007-05-20 18:33:27.375 140 12304.02 84.97 55408.70 88888.00 2007-05-20 18:33:27.500 140 12304.00 84.97 55408.70 88888.00 2007-05-20 18:33:27.625 140 12304.00 84.95 55408.70 88888.00 2007-05-20 18:33:27.750 140 142566.42 136817.77 190524.17 88888.00 2007-05-20 18:33:27.875 140 110835.38 -205625.6021748.03 88888.00 2007-05-20 18:33:28.000 140 12303.98 84.92 55408.78 88888.00 2007-05-20 18:33:28.125 140 12304.02 84.95 55408.75 88888.00 2007-05-20 18:33:28.250 140 12303.98 84.90 55408.68 88888.00 2007-05-20 18:33:28.375 140 12303.95 84.90 55408.65 88888.00 2007-05-20 18:33:28.500 140 12303.95 84.95 55408.65 88888.00 2007-05-20 18:33:28.625 140 12304.00 84.97 55408.68 88888.00 2007-05-20 18:33:28.750 140 136817.77 192162.60 0.00 88888.00 2007-05-20 18:33:28.875 140 110828.98 -205612.8021754.42 88888.00 2007-05-20 18:33:29.000 140 12303.95 84.90 55408.68 88888.00 2007-05-20 18:33:29.125 140 12303.90 84.88 55408.65 88888.00 2007-05-20 18:33:29.250 140 12303.88 84.88 55408.65 88888.00 2007-05-20 18:33:29.375 140 12303.92 84.88 55408.68 88888.00 2007-05-20 18:33:29.500 140 12303.98 84.95 55408.72 88888.00 2007-05-20 18:33:29.625 140 12303.98 85.03 55408.72 88888.00 2007-05-20 18:33:29.750 140 136817.77 193800.98 0.00 88888.00 2007-05-20 18:33:29.875 140 110835.38 -205625.6021767.22 88888.00 2007-05-20 18:33:30.000 140 12303.98 84.92 55408.70 88888.00 2007-05-20 18:33:30.125 140 12303.95 84.95 55408.70 88888.00 2007-05-20 18:33:30.250 140 12303.95 85.00 55408.70 88888.00 2007-05-20 18:33:30.375 140 12303.95 85.03 55408.70 88888.00 2007-05-20 18:33:30.500 140 12303.95 84.97 55408.68 88888.00 2007-05-20 18:33:30.625 140 12303.95 84.97 55408.65 88888.00 2007-05-20 18:33:30.750 140 136817.77 195439.40 0.00 88888.00 2007-05-20 18:33:30.875 140 110822.57 -205638.4021754.42 88888.00 2007-05-20 18:33:31.000 140 12303.92 85.05 55408.72 88888.00 2007-05-20 18:33:31.125 140 12303.95 85.03 55408.70 88888.00 2007-05-20 18:33:31.250 140 12303.92 84.97 55408.68 88888.00 2007-05-20 18:33:31.375 140 12303.90 85.03 55408.68 88888.00 2007-05-20 18:33:31.500 140 12303.92 85.03 55408.70 88888.00 2007-05-20 18:33:31.625 140 12303.85 84.97 55408.70 88888.00 2007-05-20 18:33:31.750 140 136817.77 197077.77 0.00 88888.00 2007-05-20 18:33:31.875 140 110816.18 -205651.2021760.83 88888.00 2007-05-20 18:33:32.000 140 12303.85 85.00 55408.70 88888.00 2007-05-20 18:33:32.125 140 12303.90 85.03 55408.70 88888.00 2007-05-20 18:33:32.250 140 12303.85 84.97 55408.70 88888.00 2007-05-20 18:33:32.375 140 12303.83 85.00 55408.70 88888.00 2007-05-20 18:33:32.500 140 12303.90 85.10 55408.75 88888.00 2007-05-20 18:33:32.625 140 12303.98 85.12 55408.78 88888.00 2007-05-20 18:33:32.750 140 136817.77 198716.20 0.00 88888.00 2007-05-20 18:33:32.875 140 110816.18 -205625.6021786.42 88888.00 2007-05-20 18:33:33.000 140 12303.98 85.10 55408.70 88888.00 2007-05-20 18:33:33.125 140 12303.95 85.10 55408.68 88888.00 2007-05-20 18:33:33.250 140 12303.98 85.08 55408.68 88888.00 2007-05-20 18:33:33.375 140 12303.98 85.10 55408.70 88888.00 2007-05-20 18:33:33.500 140 12304.05 85.15 55408.70 88888.00 2007-05-20 18:33:33.625 140 12304.02 85.10 55408.68 88888.00 2007-05-20 18:33:33.750 140 136817.77 200354.60 0.00 88888.00 2007-05-20 18:33:33.875 140 110816.18 -205625.6021786.42 88888.00 2007-05-20 18:33:34.000 140 12303.95 85.12 55408.70 88888.00 2007-05-20 18:33:34.125 140 12304.00 85.20 55408.72 88888.00 2007-05-20 18:33:34.250 140 12304.00 85.20 55408.72 88888.00 2007-05-20 18:33:34.375 140 12304.00 85.20 55408.72 88888.00 2007-05-20 18:33:34.500 140 12303.98 85.17 55408.72 88888.00 2007-05-20 18:33:34.625 140 12303.95 85.17 55408.72 88888.00 2007-05-20 18:33:34.750 140 126182.43 136817.77 201993.00 88888.00 2007-05-20 18:33:34.875 140 110809.77 -205632.0021805.62 88888.00 2007-05-20 18:33:35.000 140 12303.88 85.15 55408.68 88888.00 2007-05-20 18:33:35.125 140 12303.92 85.20 55408.68 88888.00 2007-05-20 18:33:35.250 140 12303.95 85.25 55408.70 88888.00 2007-05-20 18:33:35.375 140 12303.92 85.28 55408.75 88888.00 2007-05-20 18:33:35.500 140 12303.92 85.33 55408.75 88888.00 2007-05-20 18:33:35.625 140 12303.92 85.25 55408.70 88888.00 2007-05-20 18:33:35.750 140 136817.77 203631.40 0.00 88888.00 2007-05-20 18:33:35.875 140 110816.18 -205651.2021812.03 88888.00 2007-05-20 18:33:36.000 140 12303.80 85.10 55408.68 88888.00 2007-05-20 18:33:36.125 140 12303.83 85.15 55408.70 88888.00 2007-05-20 18:33:36.250 140 12303.88 85.25 55408.70 88888.00 2007-05-20 18:33:36.375 140 12303.80 85.20 55408.70 88888.00 2007-05-20 18:33:36.500 140 12303.77 85.22 55408.70 88888.00 2007-05-20 18:33:36.625 140 12303.85 85.28 55408.72 88888.00 2007-05-20 18:33:36.750 140 136817.77 205269.77 0.00 88888.00 2007-05-20 18:33:36.875 140 110822.57 -205657.6021831.22 88888.00 2007-05-20 18:33:37.000 140 12303.95 85.25 55408.72 88888.00 2007-05-20 18:33:37.125 140 12304.00 85.22 55408.72 88888.00 2007-05-20 18:33:37.250 140 12303.95 85.17 55408.72 88888.00 2007-05-20 18:33:37.375 140 12303.83 85.12 55408.70 88888.00 2007-05-20 18:33:37.500 140 12303.70 85.10 55408.68 88888.00 2007-05-20 18:33:37.625 140 12303.70 85.17 55408.70 88888.00 2007-05-20 18:33:37.750 140 149120.02 136817.77 206908.17 88888.00 2007-05-20 18:33:37.875 140 110809.77 -205683.2021824.83 88888.00 2007-05-20 18:33:38.000 140 12303.73 85.30 55408.70 88888.00 2007-05-20 18:33:38.125 140 12303.83 85.28 55408.68 88888.00 2007-05-20 18:33:38.250 140 12303.85 85.25 55408.70 88888.00 2007-05-20 18:33:38.375 140 12303.83 85.28 55408.72 88888.00 2007-05-20 18:33:38.500 140 12303.75 85.22 55408.68 88888.00 2007-05-20 18:33:38.625 140 12303.70 85.15 55408.68 88888.00 2007-05-20 18:33:38.750 140 136817.77 208546.62 0.00 88888.00 2007-05-20 18:33:38.875 140 110828.98 -205689.6021812.03 88888.00 2007-05-20 18:33:39.000 140 12303.70 85.17 55408.70 88888.00 2007-05-20 18:33:39.125 140 12303.75 85.20 55408.70 88888.00 2007-05-20 18:33:39.250 140 12303.85 85.22 55408.70 88888.00 2007-05-20 18:33:39.375 140 12303.77 85.28 55408.65 88888.00 2007-05-20 18:33:39.500 140 12303.70 85.22 55408.68 88888.00 2007-05-20 18:33:39.625 140 12303.75 85.28 55408.72 88888.00 2007-05-20 18:33:39.750 140 136817.77 -209245.42 0.00 88888.00 2007-05-20 18:33:39.875 140 110822.57 -205664.0021837.62 88888.00 2007-05-20 18:33:40.000 140 12303.83 85.30 55408.70 88888.00 2007-05-20 18:33:40.125 140 12303.88 85.38 55408.72 88888.00 2007-05-20 18:33:40.250 140 12303.80 85.35 55408.68 88888.00 2007-05-20 18:33:40.375 140 12303.83 85.33 55408.68 88888.00 2007-05-20 18:33:40.500 140 12303.92 85.35 55408.70 88888.00 2007-05-20 18:33:40.625 140 12303.98 85.38 55408.68 88888.00 2007-05-20 18:33:40.750 140 150758.42 136817.77 -207607.0088888.00 2007-05-20 18:33:40.875 140 110822.57 -205651.2021837.62 88888.00 2007-05-20 18:33:41.000 140 12303.85 85.28 55408.62 88888.00 2007-05-20 18:33:41.125 140 12303.92 85.28 55408.65 88888.00 2007-05-20 18:33:41.250 140 12303.88 85.25 55408.65 88888.00 2007-05-20 18:33:41.375 140 12303.85 85.25 55408.68 88888.00 2007-05-20 18:33:41.500 140 12303.88 85.28 55408.65 88888.00 2007-05-20 18:33:41.625 140 12303.88 85.35 55408.65 88888.00 2007-05-20 18:33:41.750 140 140928.02 136817.77 -205968.6588888.00 2007-05-20 18:33:41.875 140 110835.38 -205644.8021869.62 88888.00 2007-05-20 18:33:42.000 140 12303.77 85.28 55408.65 88888.00 2007-05-20 18:33:42.125 140 12303.85 85.30 55408.60 88888.00 2007-05-20 18:33:42.250 140 12303.95 85.30 55408.60 88888.00 2007-05-20 18:33:42.375 140 12303.92 85.28 55408.62 88888.00 2007-05-20 18:33:42.500 140 12303.85 85.33 55408.65 88888.00 2007-05-20 18:33:42.625 140 12303.95 85.38 55408.68 88888.00 2007-05-20 18:33:42.750 140 155673.62 136817.77 -204330.1788888.00 2007-05-20 18:33:42.875 140 110822.57 -205638.4021844.03 88888.00 2007-05-20 18:33:43.000 140 12303.83 85.35 55408.62 88888.00 2007-05-20 18:33:43.125 140 12303.95 85.38 55408.65 88888.00 2007-05-20 18:33:43.250 140 12303.95 85.28 55408.60 88888.00 2007-05-20 18:33:43.375 140 12303.88 85.22 55408.62 88888.00 2007-05-20 18:33:43.500 140 12303.83 85.30 55408.62 88888.00 2007-05-20 18:33:43.625 140 12303.83 85.35 55408.62 88888.00 2007-05-20 18:33:43.750 140 150758.42 136817.77 -202691.7788888.00 2007-05-20 18:33:43.875 140 110822.57 -205651.2021837.62 88888.00 2007-05-20 18:33:44.000 140 12303.92 85.30 55408.60 88888.00 2007-05-20 18:33:44.125 140 12303.95 85.33 55408.60 88888.00 2007-05-20 18:33:44.250 140 12303.88 85.38 55408.65 88888.00 2007-05-20 18:33:44.375 140 12303.88 85.38 55408.65 88888.00 2007-05-20 18:33:44.500 140 12303.95 85.40 55408.62 88888.00 2007-05-20 18:33:44.625 140 12303.92 85.38 55408.60 88888.00 2007-05-20 18:33:44.750 140 140928.02 136817.77 -201053.3888888.00 2007-05-20 18:33:44.875 140 110803.38 -205644.8021850.42 88888.00 2007-05-20 18:33:45.000 140 12303.83 85.30 55408.65 88888.00 2007-05-20 18:33:45.125 140 12303.85 85.33 55408.68 88888.00 2007-05-20 18:33:45.250 140 12303.80 85.33 55408.65 88888.00 2007-05-20 18:33:45.375 140 12303.83 85.30 55408.60 88888.00 2007-05-20 18:33:45.500 140 12303.85 85.33 55408.60 88888.00 2007-05-20 18:33:45.625 140 12303.73 85.35 55408.62 88888.00 2007-05-20 18:33:45.750 140 139289.62 136817.77 -199414.9588888.00 2007-05-20 18:33:45.875 140 110828.98 -205683.2021863.22 88888.00 2007-05-20 18:33:46.000 140 12303.75 85.38 55408.68 88888.00 2007-05-20 18:33:46.125 140 12303.80 85.38 55408.65 88888.00 2007-05-20 18:33:46.250 140 12303.83 85.35 55408.62 88888.00 2007-05-20 18:33:46.375 140 12303.83 85.33 55408.62 88888.00 2007-05-20 18:33:46.500 140 12303.77 85.30 55408.65 88888.00 2007-05-20 18:33:46.625 140 12303.75 85.28 55408.62 88888.00 2007-05-20 18:33:46.750 140 150758.42 136817.77 -197776.5888888.00 2007-05-20 18:33:46.875 140 110828.98 -205664.0021837.62 88888.00 2007-05-20 18:33:47.000 140 12303.90 85.33 55408.65 88888.00 2007-05-20 18:33:47.125 140 12303.90 85.38 55408.62 88888.00 2007-05-20 18:33:47.250 140 12303.90 85.40 55408.62 88888.00 2007-05-20 18:33:47.375 140 12303.92 85.35 55408.60 88888.00 2007-05-20 18:33:47.500 140 12303.92 85.33 55408.60 88888.00 2007-05-20 18:33:47.625 140 12303.98 85.38 55408.62 88888.00 2007-05-20 18:33:47.750 140 154035.23 136817.77 -196138.2388888.00 2007-05-20 18:33:47.875 140 110828.98 -205632.0021869.62 88888.00 2007-05-20 18:33:48.000 140 12303.85 85.33 55408.62 88888.00 2007-05-20 18:33:48.125 140 12303.90 85.33 55408.62 88888.00 2007-05-20 18:33:48.250 140 12303.90 85.30 55408.60 88888.00 2007-05-20 18:33:48.375 140 12303.88 85.28 55408.57 88888.00 2007-05-20 18:33:48.500 140 12303.90 85.30 55408.60 88888.00 2007-05-20 18:33:48.625 140 12303.90 85.33 55408.62 88888.00 2007-05-20 18:33:48.750 140 155673.62 136817.77 -194499.7788888.00 2007-05-20 18:33:48.875 140 110828.98 -205638.4021869.62 88888.00 2007-05-20 18:33:49.000 140 12303.92 85.42 55408.62 88888.00 2007-05-20 18:33:49.125 140 12303.92 85.40 55408.60 88888.00 2007-05-20 18:33:49.250 140 12303.85 85.38 55408.60 88888.00 2007-05-20 18:33:49.375 140 12303.88 85.35 55408.62 88888.00 2007-05-20 18:33:49.500 140 12303.98 85.35 55408.62 88888.00 2007-05-20 18:33:49.625 140 12304.02 85.42 55408.65 88888.00 2007-05-20 18:33:49.750 140 142566.42 136817.77 -192861.4088888.00 2007-05-20 18:33:49.875 140 110822.57 -205625.6021876.03 88888.00 2007-05-20 18:33:50.000 140 12303.88 85.35 55408.62 88888.00 2007-05-20 18:33:50.125 140 12303.92 85.38 55408.60 88888.00 2007-05-20 18:33:50.250 140 12303.90 85.35 55408.55 88888.00 2007-05-20 18:33:50.375 140 12303.90 85.30 55408.57 88888.00 2007-05-20 18:33:50.500 140 12303.95 85.33 55408.60 88888.00 2007-05-20 18:33:50.625 140 12303.95 85.38 55408.60 88888.00 2007-05-20 18:33:50.750 140 155673.62 136817.77 -191223.0088888.00 2007-05-20 18:33:50.875 140 110803.38 -205625.6021863.22 88888.00 2007-05-20 18:33:51.000 140 12303.98 85.38 55408.60 88888.00 2007-05-20 18:33:51.125 140 12303.98 85.35 55408.60 88888.00 2007-05-20 18:33:51.250 140 12303.92 85.35 55408.60 88888.00 2007-05-20 18:33:51.375 140 12303.98 85.42 55408.62 88888.00 2007-05-20 18:33:51.500 140 12303.95 85.40 55408.62 88888.00 2007-05-20 18:33:51.625 140 12303.88 85.38 55408.60 88888.00 2007-05-20 18:33:51.750 140 136817.77 -189584.62 0.00 88888.00 2007-05-20 18:33:51.875 140 110822.57 -205657.6021844.03 88888.00 2007-05-20 18:33:52.000 140 12303.90 85.35 55408.60 88888.00 2007-05-20 18:33:52.125 140 12303.90 85.30 55408.60 88888.00 2007-05-20 18:33:52.250 140 12303.88 85.35 55408.60 88888.00 2007-05-20 18:33:52.375 140 12303.88 85.38 55408.57 88888.00 2007-05-20 18:33:52.500 140 12303.90 85.40 55408.60 88888.00 2007-05-20 18:33:52.625 140 12303.95 85.38 55408.60 88888.00 2007-05-20 18:33:52.750 140 147481.62 136817.77 -187946.1788888.00 2007-05-20 18:33:52.875 140 110816.18 -205619.2021876.03 88888.00 2007-05-20 18:33:53.000 140 12303.98 85.45 55408.60 88888.00 2007-05-20 18:33:53.125 140 12304.00 85.40 55408.60 88888.00 2007-05-20 18:33:53.250 140 12303.98 85.38 55408.57 88888.00 2007-05-20 18:33:53.375 140 12303.88 85.35 55408.55 88888.00 2007-05-20 18:33:53.500 140 12303.83 85.33 55408.55 88888.00 2007-05-20 18:33:53.625 140 12303.80 85.35 55408.55 88888.00 2007-05-20 18:33:53.750 140 136817.77 -186307.83 0.00 88888.00 2007-05-20 18:33:53.875 140 110841.77 -205651.2021856.83 88888.00 2007-05-20 18:33:54.000 140 12304.02 85.47 55408.60 88888.00 2007-05-20 18:33:54.125 140 12304.02 85.50 55408.55 88888.00 2007-05-20 18:33:54.250 140 12304.02 85.45 55408.55 88888.00 2007-05-20 18:33:54.375 140 12304.05 85.40 55408.57 88888.00 2007-05-20 18:33:54.500 140 12304.08 85.40 55408.57 88888.00 2007-05-20 18:33:54.625 140 12304.02 85.40 55408.57 88888.00 2007-05-20 18:33:54.750 140 155673.62 136817.77 -184669.3588888.00 2007-05-20 18:33:54.875 140 110816.18 -205600.0021869.62 88888.00 2007-05-20 18:33:55.000 140 12304.02 85.38 55408.57 88888.00 2007-05-20 18:33:55.125 140 12304.05 85.40 55408.57 88888.00 2007-05-20 18:33:55.250 140 12304.10 85.40 55408.62 88888.00 2007-05-20 18:33:55.375 140 12304.12 85.42 55408.62 88888.00 2007-05-20 18:33:55.500 140 12304.12 85.38 55408.62 88888.00 2007-05-20 18:33:55.625 140 12304.10 85.38 55408.60 88888.00 2007-05-20 18:33:55.750 140 149120.02 136817.77 -183031.0288888.00 2007-05-20 18:33:55.875 140 110828.98 -205580.8021850.42 88888.00 2007-05-20 18:33:56.000 140 12304.08 85.35 55408.60 88888.00 2007-05-20 18:33:56.125 140 12304.12 85.40 55408.60 88888.00 2007-05-20 18:33:56.250 140 12304.12 85.38 55408.60 88888.00 2007-05-20 18:33:56.375 140 12304.12 85.38 55408.60 88888.00 2007-05-20 18:33:56.500 140 12304.12 85.35 55408.60 88888.00 2007-05-20 18:33:56.625 140 12304.10 85.35 55408.60 88888.00 2007-05-20 18:33:56.750 140 114713.62 136817.77 -181392.5888888.00 2007-05-20 18:33:56.875 140 110835.38 -205606.4021850.42 88888.00 2007-05-20 18:33:57.000 140 12304.02 85.28 55408.60 88888.00 2007-05-20 18:33:57.125 140 12304.05 85.33 55408.57 88888.00 2007-05-20 18:33:57.250 140 12304.12 85.38 55408.60 88888.00 2007-05-20 18:33:57.375 140 12304.12 85.40 55408.55 88888.00 2007-05-20 18:33:57.500 140 12304.05 85.33 55408.53 88888.00 2007-05-20 18:33:57.625 140 12304.08 85.38 55408.60 88888.00 2007-05-20 18:33:57.750 140 113075.23 136817.77 -179754.1788888.00 2007-05-20 18:33:57.875 140 110822.57 -205600.0021863.22 88888.00 2007-05-20 18:33:58.000 140 12304.10 85.35 55408.60 88888.00 2007-05-20 18:33:58.125 140 12304.25 85.42 55408.57 88888.00 2007-05-20 18:33:58.250 140 12304.20 85.40 55408.57 88888.00 2007-05-20 18:33:58.375 140 12304.15 85.40 55408.55 88888.00 2007-05-20 18:33:58.500 140 12304.12 85.38 55408.60 88888.00 2007-05-20 18:33:58.625 140 12304.17 85.40 55408.65 88888.00 2007-05-20 18:33:58.750 140 104883.23 136817.77 -178115.7788888.00 2007-05-20 18:33:58.875 140 110828.98 -205574.4021856.83 88888.00 2007-05-20 18:33:59.000 140 12304.17 85.40 55408.62 88888.00 2007-05-20 18:33:59.125 140 12304.23 85.40 55408.60 88888.00 2007-05-20 18:33:59.250 140 12304.12 85.35 55408.55 88888.00 2007-05-20 18:33:59.375 140 12304.10 85.40 55408.55 88888.00 2007-05-20 18:33:59.500 140 12304.05 85.35 55408.57 88888.00 2007-05-20 18:33:59.625 140 12304.05 85.30 55408.55 88888.00 2007-05-20 18:33:59.750 140 126182.43 136817.77 -176477.3888888.00 2007-05-20 18:33:59.875 140 110822.57 -205600.0021831.22 88888.00 2007-05-20 18:34:00.000 140 12304.10 85.38 55408.62 88888.00 2007-05-20 18:34:00.125 140 12304.08 85.38 55408.62 88888.00 2007-05-20 18:34:00.250 140 12304.08 85.35 55408.62 88888.00 2007-05-20 18:34:00.375 140 12304.12 85.33 55408.62 88888.00 2007-05-20 18:34:00.500 140 12304.17 85.30 55408.55 88888.00 2007-05-20 18:34:00.625 140 12304.12 85.30 55408.57 88888.00 2007-05-20 18:34:00.750 140 121267.23 136817.77 -174839.0288888.00 2007-05-20 18:34:00.875 140 110822.57 -205568.0021850.42 88888.00 2007-05-20 18:34:01.000 140 12304.08 85.25 55408.57 88888.00 2007-05-20 18:34:01.125 140 12304.12 85.28 55408.57 88888.00 2007-05-20 18:34:01.250 140 12304.20 85.33 55408.60 88888.00 2007-05-20 18:34:01.375 140 12304.25 85.30 55408.57 88888.00 2007-05-20 18:34:01.500 140 12304.23 85.28 55408.57 88888.00 2007-05-20 18:34:01.625 140 12304.17 85.30 55408.57 88888.00 2007-05-20 18:34:01.750 140 113075.23 136817.77 -173200.6288888.00 2007-05-20 18:34:01.875 140 110822.57 -205561.6021831.22 88888.00 2007-05-20 18:34:02.000 140 12304.25 85.30 55408.60 88888.00 2007-05-20 18:34:02.125 140 12304.27 85.30 55408.57 88888.00 2007-05-20 18:34:02.250 140 12304.23 85.28 55408.60 88888.00 2007-05-20 18:34:02.375 140 12304.20 85.28 55408.57 88888.00 2007-05-20 18:34:02.500 140 12304.20 85.28 55408.55 88888.00 2007-05-20 18:34:02.625 140 12304.12 85.22 55408.57 88888.00 2007-05-20 18:34:02.750 140 117990.43 136817.77 -171562.2088888.00 2007-05-20 18:34:02.875 140 110816.18 -205580.8021824.83 88888.00 2007-05-20 18:34:03.000 140 12304.17 85.28 55408.62 88888.00 2007-05-20 18:34:03.125 140 12304.27 85.33 55408.62 88888.00 2007-05-20 18:34:03.250 140 12304.25 85.33 55408.62 88888.00 2007-05-20 18:34:03.375 140 12304.20 85.25 55408.57 88888.00 2007-05-20 18:34:03.500 140 12304.25 85.28 55408.60 88888.00 2007-05-20 18:34:03.625 140 12304.30 85.25 55408.60 88888.00 2007-05-20 18:34:03.750 140 116352.02 136817.77 -169923.8888888.00 2007-05-20 18:34:03.875 140 110828.98 -205555.2021818.42 88888.00 2007-05-20 18:34:04.000 140 12304.20 85.25 55408.65 88888.00 2007-05-20 18:34:04.125 140 12304.30 85.28 55408.62 88888.00 2007-05-20 18:34:04.250 140 12304.23 85.28 55408.60 88888.00 2007-05-20 18:34:04.375 140 12304.23 85.28 55408.60 88888.00 2007-05-20 18:34:04.500 140 12304.27 85.30 55408.60 88888.00 2007-05-20 18:34:04.625 140 12304.33 85.25 55408.60 88888.00 2007-05-20 18:34:04.750 140 127820.82 136817.77 -168285.4588888.00 2007-05-20 18:34:04.875 140 110822.57 -205555.2021805.62 88888.00 2007-05-20 18:34:05.000 140 12304.35 85.33 55408.65 88888.00 2007-05-20 18:34:05.125 140 12304.30 85.35 55408.62 88888.00 2007-05-20 18:34:05.250 140 12304.23 85.25 55408.62 88888.00 2007-05-20 18:34:05.375 140 12304.17 85.20 55408.60 88888.00 2007-05-20 18:34:05.500 140 12304.10 85.20 55408.55 88888.00 2007-05-20 18:34:05.625 140 12304.12 85.22 55408.57 88888.00 2007-05-20 18:34:05.750 140 152396.83 136817.77 -166646.9888888.00 2007-05-20 18:34:05.875 140 110809.77 -205536.0021824.83 88888.00 2007-05-20 18:34:06.000 140 12304.23 85.22 55408.62 88888.00 2007-05-20 18:34:06.125 140 12304.15 85.22 55408.60 88888.00 2007-05-20 18:34:06.250 140 12304.15 85.20 55408.62 88888.00 2007-05-20 18:34:06.375 140 12304.15 85.25 55408.62 88888.00 2007-05-20 18:34:06.500 140 12304.17 85.30 55408.65 88888.00 2007-05-20 18:34:06.625 140 12304.15 85.25 55408.65 88888.00 2007-05-20 18:34:06.750 140 144204.83 136817.77 -165008.6088888.00 2007-05-20 18:34:06.875 140 110816.18 -205593.6021812.03 88888.00 2007-05-20 18:34:07.000 140 12304.08 85.17 55408.60 88888.00 2007-05-20 18:34:07.125 140 12304.10 85.20 55408.57 88888.00 2007-05-20 18:34:07.250 140 12304.10 85.22 55408.60 88888.00 2007-05-20 18:34:07.375 140 12304.12 85.28 55408.60 88888.00 2007-05-20 18:34:07.500 140 12304.10 85.25 55408.60 88888.00 2007-05-20 18:34:07.625 140 12304.15 85.20 55408.60 88888.00 2007-05-20 18:34:07.750 140 147481.62 136817.77 -163370.2388888.00 2007-05-20 18:34:07.875 140 110809.77 -205568.0021812.03 88888.00 2007-05-20 18:34:08.000 140 12304.15 85.20 55408.60 88888.00 2007-05-20 18:34:08.125 140 12304.15 85.22 55408.62 88888.00 2007-05-20 18:34:08.250 140 12304.12 85.22 55408.62 88888.00 2007-05-20 18:34:08.375 140 12304.20 85.22 55408.60 88888.00 2007-05-20 18:34:08.500 140 12304.20 85.22 55408.60 88888.00 2007-05-20 18:34:08.625 140 12304.15 85.17 55408.60 88888.00 2007-05-20 18:34:08.750 140 140928.02 136817.77 -161731.8088888.00 2007-05-20 18:34:08.875 140 110809.77 -205574.4021824.83 88888.00 2007-05-20 18:34:09.000 140 12304.23 85.15 55408.60 88888.00 2007-05-20 18:34:09.125 140 12304.30 85.25 55408.62 88888.00 2007-05-20 18:34:09.250 140 12304.30 85.22 55408.60 88888.00 2007-05-20 18:34:09.375 140 12304.25 85.17 55408.60 88888.00 2007-05-20 18:34:09.500 140 12304.23 85.20 55408.62 88888.00 2007-05-20 18:34:09.625 140 12304.23 85.17 55408.60 88888.00 2007-05-20 18:34:09.750 140 149120.02 136817.77 -160093.4088888.00 2007-05-20 18:34:09.875 140 110828.98 -205542.4021824.83 88888.00 2007-05-20 18:34:10.000 140 12304.27 85.28 55408.62 88888.00 2007-05-20 18:34:10.125 140 12304.30 85.33 55408.60 88888.00 2007-05-20 18:34:10.250 140 12304.30 85.25 55408.57 88888.00 2007-05-20 18:34:10.375 140 12304.42 85.25 55408.57 88888.00 2007-05-20 18:34:10.500 140 12304.42 85.20 55408.60 88888.00 2007-05-20 18:34:10.625 140 12304.35 85.17 55408.57 88888.00 2007-05-20 18:34:10.750 140 150758.42 136817.77 -158455.0588888.00 2007-05-20 18:34:10.875 140 110835.38 -205529.6021818.42 88888.00 2007-05-20 18:34:11.000 140 12304.38 85.25 55408.57 88888.00 2007-05-20 18:34:11.125 140 12304.48 85.28 55408.60 88888.00 2007-05-20 18:34:11.250 140 12304.42 85.20 55408.60 88888.00 2007-05-20 18:34:11.375 140 12304.40 85.17 55408.60 88888.00 2007-05-20 18:34:11.500 140 12304.42 85.22 55408.60 88888.00 2007-05-20 18:34:11.625 140 12304.38 85.22 55408.60 88888.00 2007-05-20 18:34:11.750 140 131097.62 136817.77 -156816.6288888.00 2007-05-20 18:34:11.875 140 110828.98 -205523.2021805.62 88888.00 2007-05-20 18:34:12.000 140 12304.27 85.10 55408.57 88888.00 2007-05-20 18:34:12.125 140 12304.30 85.17 55408.62 88888.00 2007-05-20 18:34:12.250 140 12304.33 85.22 55408.60 88888.00 2007-05-20 18:34:12.375 140 12304.38 85.22 55408.60 88888.00 2007-05-20 18:34:12.500 140 12304.42 85.22 55408.62 88888.00 2007-05-20 18:34:12.625 140 12304.45 85.25 55408.62 88888.00 2007-05-20 18:34:12.750 140 190080.02 136817.77 -155178.2088888.00 2007-05-20 18:34:12.875 140 110828.98 -205504.0021818.42 88888.00 2007-05-20 18:34:13.000 140 12304.38 85.12 55408.62 88888.00 2007-05-20 18:34:13.125 140 12304.42 85.17 55408.65 88888.00 2007-05-20 18:34:13.250 140 12304.40 85.22 55408.65 88888.00 2007-05-20 18:34:13.375 140 12304.42 85.20 55408.65 88888.00 2007-05-20 18:34:13.500 140 12304.45 85.20 55408.62 88888.00 2007-05-20 18:34:13.625 140 12304.45 85.17 55408.60 88888.00 2007-05-20 18:34:13.750 140 181888.02 136817.77 -153539.7788888.00 2007-05-20 18:34:13.875 140 110822.57 -205516.8021812.03 88888.00 2007-05-20 18:34:14.000 140 12304.35 85.17 55408.60 88888.00 2007-05-20 18:34:14.125 140 12304.40 85.20 55408.57 88888.00 2007-05-20 18:34:14.250 140 12304.40 85.17 55408.55 88888.00 2007-05-20 18:34:14.375 140 12304.45 85.20 55408.55 88888.00 2007-05-20 18:34:14.500 140 12304.48 85.15 55408.55 88888.00 2007-05-20 18:34:14.625 140 12304.45 85.10 55408.55 88888.00 2007-05-20 18:34:14.750 140 183526.42 136817.77 -151901.4288888.00 2007-05-20 18:34:14.875 140 110835.38 -205516.8021786.42 88888.00 2007-05-20 18:34:15.000 140 12304.55 85.17 55408.57 88888.00 2007-05-20 18:34:15.125 140 12304.52 85.20 55408.55 88888.00 2007-05-20 18:34:15.250 140 12304.48 85.20 55408.55 88888.00 2007-05-20 18:34:15.375 140 12304.38 85.17 55408.55 88888.00 2007-05-20 18:34:15.500 140 12304.45 85.20 55408.57 88888.00 2007-05-20 18:34:15.625 140 12304.48 85.20 55408.62 88888.00 2007-05-20 18:34:15.750 140 175334.42 136817.77 -150262.9888888.00 2007-05-20 18:34:15.875 140 110809.77 -205491.2021805.62 88888.00 2007-05-20 18:34:16.000 140 12304.55 85.17 55408.62 88888.00 2007-05-20 18:34:16.125 140 12304.62 85.20 55408.62 88888.00 2007-05-20 18:34:16.250 140 12304.50 85.10 55408.62 88888.00 2007-05-20 18:34:16.375 140 12304.48 85.08 55408.57 88888.00 2007-05-20 18:34:16.500 140 12304.48 85.10 55408.57 88888.00 2007-05-20 18:34:16.625 140 12304.48 85.15 55408.57 88888.00 2007-05-20 18:34:16.750 140 157312.02 136817.77 -148624.6288888.00 2007-05-20 18:34:16.875 140 110822.57 -205497.6021799.22 88888.00 2007-05-20 18:34:17.000 140 12304.55 85.17 55408.65 88888.00 2007-05-20 18:34:17.125 140 12304.62 85.20 55408.65 88888.00 2007-05-20 18:34:17.250 140 12304.52 85.12 55408.60 88888.00 2007-05-20 18:34:17.375 140 12304.48 85.12 55408.57 88888.00 2007-05-20 18:34:17.500 140 12304.52 85.10 55408.60 88888.00 2007-05-20 18:34:17.625 140 12304.52 85.17 55408.62 88888.00 2007-05-20 18:34:17.750 140 168780.83 136817.77 -146986.1788888.00 2007-05-20 18:34:17.875 140 110803.38 -205491.2021799.22 88888.00 2007-05-20 18:34:18.000 140 12304.60 85.10 55408.57 88888.00 2007-05-20 18:34:18.125 140 12304.52 85.05 55408.57 88888.00 2007-05-20 18:34:18.250 140 12304.52 85.08 55408.57 88888.00 2007-05-20 18:34:18.375 140 12304.55 85.05 55408.55 88888.00 2007-05-20 18:34:18.500 140 12304.55 85.03 55408.53 88888.00 2007-05-20 18:34:18.625 140 12304.60 85.10 55408.55 88888.00 2007-05-20 18:34:18.750 140 186803.23 136817.77 -145347.7588888.00 2007-05-20 18:34:18.875 140 110828.98 -205452.8021792.83 88888.00 2007-05-20 18:34:19.000 140 12304.62 85.10 55408.57 88888.00 2007-05-20 18:34:19.125 140 12304.62 85.08 55408.55 88888.00 2007-05-20 18:34:19.250 140 12304.65 85.10 55408.53 88888.00 2007-05-20 18:34:19.375 140 12304.62 85.15 55408.55 88888.00 2007-05-20 18:34:19.500 140 12304.58 85.10 55408.57 88888.00 2007-05-20 18:34:19.625 140 12304.58 85.15 55408.57 88888.00 2007-05-20 18:34:19.750 140 186803.23 136817.77 -143709.4288888.00 2007-05-20 18:34:19.875 140 110816.18 -205472.0021805.62 88888.00 2007-05-20 18:34:20.000 140 12304.50 85.10 55408.60 88888.00 2007-05-20 18:34:20.125 140 12304.55 85.12 55408.57 88888.00 2007-05-20 18:34:20.250 140 12304.58 85.15 55408.57 88888.00 2007-05-20 18:34:20.375 140 12304.65 85.12 55408.60 88888.00 2007-05-20 18:34:20.500 140 12304.62 85.15 55408.60 88888.00 2007-05-20 18:34:20.625 140 12304.58 85.12 55408.60 88888.00 2007-05-20 18:34:20.750 140 186803.23 136817.77 -142070.9888888.00 2007-05-20 18:34:20.875 140 110816.18 -205472.0021780.03 88888.00 2007-05-20 18:34:21.000 140 12304.65 85.08 55408.60 88888.00 2007-05-20 18:34:21.125 140 12304.73 85.10 55408.60 88888.00 2007-05-20 18:34:21.250 140 12304.67 85.08 55408.62 88888.00 2007-05-20 18:34:21.375 140 12304.67 85.05 55408.57 88888.00 2007-05-20 18:34:21.500 140 12304.70 85.12 55408.60 88888.00 2007-05-20 18:34:21.625 140 12304.70 85.12 55408.57 88888.00 2007-05-20 18:34:21.750 140 188441.62 136817.77 -140432.6288888.00 2007-05-20 18:34:21.875 140 110809.77 -205459.2021773.62 88888.00 2007-05-20 18:34:22.000 140 12304.67 85.03 55408.60 88888.00 2007-05-20 18:34:22.125 140 12304.73 85.05 55408.57 88888.00 2007-05-20 18:34:22.250 140 12304.75 85.08 55408.57 88888.00 2007-05-20 18:34:22.375 140 12304.73 85.08 55408.55 88888.00 2007-05-20 18:34:22.500 140 12304.73 85.08 55408.57 88888.00 2007-05-20 18:34:22.625 140 12304.70 85.05 55408.60 88888.00 2007-05-20 18:34:22.750 140 201548.83 136817.77 -138794.2388888.00 2007-05-20 18:34:22.875 140 110822.57 -205452.8021767.22 88888.00 2007-05-20 18:34:23.000 140 12304.70 84.97 55408.57 88888.00 2007-05-20 18:34:23.125 140 12304.77 85.03 55408.60 88888.00 2007-05-20 18:34:23.250 140 12304.80 85.10 55408.57 88888.00 2007-05-20 18:34:23.375 140 12304.80 85.05 55408.57 88888.00 2007-05-20 18:34:23.500 140 12304.83 85.03 55408.57 88888.00 2007-05-20 18:34:23.625 140 12304.80 85.03 55408.57 88888.00 2007-05-20 18:34:23.750 140 204825.62 136817.77 -137155.8088888.00 2007-05-20 18:34:23.875 140 110822.57 -205420.8021767.22 88888.00 2007-05-20 18:34:24.000 140 12304.85 85.00 55408.55 88888.00 2007-05-20 18:34:24.125 140 12304.88 85.03 55408.57 88888.00 2007-05-20 18:34:24.250 140 12304.88 85.03 55408.60 88888.00 2007-05-20 18:34:24.375 140 12304.88 85.00 55408.60 88888.00 2007-05-20 18:34:24.500 140 12304.88 85.03 55408.62 88888.00 2007-05-20 18:34:24.625 140 12304.88 85.05 55408.60 88888.00 2007-05-20 18:34:24.750 140 108160.02 136817.77 -135517.4288888.00 2007-05-20 18:34:24.875 140 110822.57 -205388.8021773.62 88888.00 2007-05-20 18:34:25.000 140 12304.90 85.03 55408.62 88888.00 2007-05-20 18:34:25.125 140 12304.80 84.95 55408.60 88888.00 2007-05-20 18:34:25.250 140 12304.77 84.90 55408.60 88888.00 2007-05-20 18:34:25.375 140 12304.80 84.92 55408.57 88888.00 2007-05-20 18:34:25.500 140 12304.85 84.95 55408.57 88888.00 2007-05-20 18:34:25.625 140 12304.90 84.95 55408.60 88888.00 2007-05-20 18:34:25.750 140 108160.02 136817.77 -133879.0088888.00 2007-05-20 18:34:25.875 140 110822.57 -205369.6021754.42 88888.00 2007-05-20 18:34:26.000 140 12304.85 84.97 55408.62 88888.00 2007-05-20 18:34:26.125 140 12304.88 84.95 55408.65 88888.00 2007-05-20 18:34:26.250 140 12304.85 84.95 55408.62 88888.00 2007-05-20 18:34:26.375 140 12304.88 85.00 55408.60 88888.00 2007-05-20 18:34:26.500 140 12304.95 84.97 55408.62 88888.00 2007-05-20 18:34:26.625 140 12304.90 84.90 55408.57 88888.00 2007-05-20 18:34:26.750 140 204825.62 136817.77 -132240.5888888.00 2007-05-20 18:34:26.875 140 110835.38 -205388.8021728.83 88888.00 2007-05-20 18:34:27.000 140 12304.90 84.92 55408.65 88888.00 2007-05-20 18:34:27.125 140 12304.92 84.92 55408.62 88888.00 2007-05-20 18:34:27.250 140 12304.98 84.88 55408.60 88888.00 2007-05-20 18:34:27.375 140 12304.98 84.88 55408.55 88888.00 2007-05-20 18:34:27.500 140 12305.00 84.90 55408.57 88888.00 2007-05-20 18:34:27.625 140 12305.00 84.92 55408.60 88888.00 2007-05-20 18:34:27.750 140 191718.42 136817.77 -130602.2088888.00 2007-05-20 18:34:27.875 140 110828.98 -205356.8021735.22 88888.00 2007-05-20 18:34:28.000 140 12304.95 84.92 55408.57 88888.00 2007-05-20 18:34:28.125 140 12304.95 84.95 55408.60 88888.00 2007-05-20 18:34:28.250 140 12304.95 84.97 55408.60 88888.00 2007-05-20 18:34:28.375 140 12305.02 84.95 55408.60 88888.00 2007-05-20 18:34:28.500 140 12305.02 84.95 55408.62 88888.00 2007-05-20 18:34:28.625 140 12305.05 84.95 55408.60 88888.00 2007-05-20 18:34:28.750 140 160588.83 136817.77 -128963.7788888.00 2007-05-20 18:34:28.875 140 110816.18 -205350.4021735.22 88888.00 2007-05-20 18:34:29.000 140 12305.08 84.97 55408.68 88888.00 2007-05-20 18:34:29.125 140 12305.12 85.00 55408.65 88888.00 2007-05-20 18:34:29.250 140 12305.08 85.00 55408.62 88888.00 2007-05-20 18:34:29.375 140 12305.05 84.95 55408.60 88888.00 2007-05-20 18:34:29.500 140 12305.00 84.92 55408.60 88888.00 2007-05-20 18:34:29.625 140 12305.08 84.90 55408.62 88888.00 2007-05-20 18:34:29.750 140 160588.83 136817.77 -127325.3888888.00 2007-05-20 18:34:29.875 140 110822.57 -205331.2021728.83 88888.00 2007-05-20 18:34:30.000 140 12304.98 84.83 55408.60 88888.00 2007-05-20 18:34:30.125 140 12304.95 84.83 55408.57 88888.00 2007-05-20 18:34:30.250 140 12304.98 84.85 55408.57 88888.00 2007-05-20 18:34:30.375 140 12305.00 84.85 55408.57 88888.00 2007-05-20 18:34:30.500 140 12305.10 84.88 55408.60 88888.00 2007-05-20 18:34:30.625 140 12305.12 84.80 55408.60 88888.00 2007-05-20 18:34:30.750 140 163865.62 136817.77 -125686.9588888.00 2007-05-20 18:34:30.875 140 110822.57 -205337.6021703.22 88888.00 2007-05-20 18:34:31.000 140 12305.10 84.78 55408.62 88888.00 2007-05-20 18:34:31.125 140 12305.10 84.80 55408.62 88888.00 2007-05-20 18:34:31.250 140 12305.08 84.80 55408.62 88888.00 2007-05-20 18:34:31.375 140 12305.12 84.83 55408.62 88888.00 2007-05-20 18:34:31.500 140 12305.12 84.80 55408.62 88888.00 2007-05-20 18:34:31.625 140 12305.05 84.78 55408.60 88888.00 2007-05-20 18:34:31.750 140 29516.83 136817.77 -124048.5788888.00 2007-05-20 18:34:31.875 140 110809.77 -205344.0021703.22 88888.00 2007-05-20 18:34:32.000 140 12305.17 84.75 55408.65 88888.00 2007-05-20 18:34:32.125 140 12305.20 84.78 55408.65 88888.00 2007-05-20 18:34:32.250 140 12305.15 84.83 55408.62 88888.00 2007-05-20 18:34:32.375 140 12305.15 84.85 55408.60 88888.00 2007-05-20 18:34:32.500 140 12305.17 84.83 55408.57 88888.00 2007-05-20 18:34:32.625 140 12305.08 84.80 55408.60 88888.00 2007-05-20 18:34:32.750 140 198272.02 136817.77 -122410.1888888.00 2007-05-20 18:34:32.875 140 110828.98 -205344.0021716.03 88888.00 2007-05-20 18:34:33.000 140 12305.15 84.78 55408.62 88888.00 2007-05-20 18:34:33.125 140 12305.15 84.80 55408.62 88888.00 2007-05-20 18:34:33.250 140 12305.08 84.78 55408.62 88888.00 2007-05-20 18:34:33.375 140 12305.15 84.78 55408.62 88888.00 2007-05-20 18:34:33.500 140 12305.20 84.80 55408.65 88888.00 2007-05-20 18:34:33.625 140 12305.23 84.78 55408.65 88888.00 2007-05-20 18:34:33.750 140 165504.02 136817.77 -120771.8288888.00 2007-05-20 18:34:33.875 140 110828.98 -205318.4021677.62 88888.00 2007-05-20 18:34:34.000 140 12305.12 84.75 55408.62 88888.00 2007-05-20 18:34:34.125 140 12305.12 84.72 55408.62 88888.00 2007-05-20 18:34:34.250 140 12305.20 84.67 55408.57 88888.00 2007-05-20 18:34:34.375 140 12305.20 84.70 55408.57 88888.00 2007-05-20 18:34:34.500 140 12305.25 84.72 55408.62 88888.00 2007-05-20 18:34:34.625 140 12305.27 84.75 55408.62 88888.00 2007-05-20 18:34:34.750 140 181888.02 136817.77 -119133.4588888.00 2007-05-20 18:34:34.875 140 110822.57 -205299.2021696.83 88888.00 2007-05-20 18:34:35.000 140 12305.23 84.67 55408.62 88888.00 2007-05-20 18:34:35.125 140 12305.25 84.67 55408.57 88888.00 2007-05-20 18:34:35.250 140 12305.25 84.67 55408.60 88888.00 2007-05-20 18:34:35.375 140 12305.25 84.67 55408.60 88888.00 2007-05-20 18:34:35.500 140 12305.27 84.67 55408.60 88888.00 2007-05-20 18:34:35.625 140 12305.35 84.58 55408.55 88888.00 2007-05-20 18:34:35.750 140 158950.42 136817.77 -117495.0088888.00 2007-05-20 18:34:35.875 140 110828.98 -205260.8021658.42 88888.00 2007-05-20 18:34:36.000 140 12305.30 84.62 55408.57 88888.00 2007-05-20 18:34:36.125 140 12305.33 84.60 55408.60 88888.00 2007-05-20 18:34:36.250 140 12305.30 84.60 55408.60 88888.00 2007-05-20 18:34:36.375 140 12305.23 84.60 55408.60 88888.00 2007-05-20 18:34:36.500 140 12305.27 84.60 55408.62 88888.00 2007-05-20 18:34:36.625 140 12305.33 84.58 55408.62 88888.00 2007-05-20 18:34:36.750 140 165504.02 136817.77 -115856.5788888.00 2007-05-20 18:34:36.875 140 110822.57 -205267.2021652.03 88888.00 2007-05-20 18:34:37.000 140 12305.45 84.62 55408.68 88888.00 2007-05-20 18:34:37.125 140 12305.48 84.60 55408.65 88888.00 2007-05-20 18:34:37.250 140 12305.48 84.62 55408.68 88888.00 2007-05-20 18:34:37.375 140 12305.52 84.65 55408.68 88888.00 2007-05-20 18:34:37.500 140 12305.50 84.62 55408.65 88888.00 2007-05-20 18:34:37.625 140 12305.42 84.58 55408.65 88888.00 2007-05-20 18:34:37.750 140 170419.23 136817.77 -114218.1288888.00 2007-05-20 18:34:37.875 140 110835.38 -205260.8021639.22 88888.00 2007-05-20 18:34:38.000 140 12305.42 84.53 55408.65 88888.00 2007-05-20 18:34:38.125 140 12305.45 84.58 55408.65 88888.00 2007-05-20 18:34:38.250 140 12305.45 84.53 55408.65 88888.00 2007-05-20 18:34:38.375 140 12305.45 84.45 55408.68 88888.00 2007-05-20 18:34:38.500 140 12305.48 84.50 55408.65 88888.00 2007-05-20 18:34:38.625 140 12305.48 84.47 55408.60 88888.00 2007-05-20 18:34:38.750 140 173696.02 136817.77 -112579.8088888.00 2007-05-20 18:34:38.875 140 110822.57 -205248.0021613.62 88888.00 2007-05-20 18:34:39.000 140 12305.33 84.40 55408.62 88888.00 2007-05-20 18:34:39.125 140 12305.45 84.47 55408.68 88888.00 2007-05-20 18:34:39.250 140 12305.40 84.47 55408.65 88888.00 2007-05-20 18:34:39.375 140 12305.27 84.45 55408.62 88888.00 2007-05-20 18:34:39.500 140 12305.30 84.45 55408.65 88888.00 2007-05-20 18:34:39.625 140 12305.38 84.50 55408.62 88888.00 2007-05-20 18:34:39.750 140 167142.42 136817.77 -110941.3288888.00 2007-05-20 18:34:39.875 140 110828.98 -205254.4021626.42 88888.00 2007-05-20 18:34:40.000 140 12305.40 84.40 55408.62 88888.00 2007-05-20 18:34:40.125 140 12305.45 84.40 55408.62 88888.00 2007-05-20 18:34:40.250 140 12305.55 84.42 55408.62 88888.00 2007-05-20 18:34:40.375 140 12305.50 84.40 55408.62 88888.00 2007-05-20 18:34:40.500 140 12305.50 84.42 55408.62 88888.00 2007-05-20 18:34:40.625 140 12305.48 84.40 55408.57 88888.00 2007-05-20 18:34:40.750 140 168780.83 136817.77 -109302.9888888.00 2007-05-20 18:34:40.875 140 110822.57 -205254.4021600.83 88888.00 2007-05-20 18:34:41.000 140 12305.55 84.38 55408.65 88888.00 2007-05-20 18:34:41.125 140 12305.52 84.38 55408.62 88888.00 2007-05-20 18:34:41.250 140 12305.55 84.30 55408.60 88888.00 2007-05-20 18:34:41.375 140 12305.55 84.30 55408.60 88888.00 2007-05-20 18:34:41.500 140 12305.50 84.33 55408.60 88888.00 2007-05-20 18:34:41.625 140 12305.40 84.30 55408.60 88888.00 2007-05-20 18:34:41.750 140 163865.62 136817.77 -107664.6088888.00 2007-05-20 18:34:41.875 140 110828.98 -205254.4021575.22 88888.00 2007-05-20 18:34:42.000 140 12305.50 84.30 55408.65 88888.00 2007-05-20 18:34:42.125 140 12305.45 84.28 55408.60 88888.00 2007-05-20 18:34:42.250 140 12305.38 84.28 55408.57 88888.00 2007-05-20 18:34:42.375 140 12305.40 84.30 55408.62 88888.00 2007-05-20 18:34:42.500 140 12305.42 84.33 55408.68 88888.00 2007-05-20 18:34:42.625 140 12305.35 84.25 55408.65 88888.00 2007-05-20 18:34:42.750 140 163865.62 136817.77 -106026.2088888.00 2007-05-20 18:34:42.875 140 110835.38 -205292.8021556.03 88888.00 2007-05-20 18:34:43.000 140 12305.38 84.17 55408.68 88888.00 2007-05-20 18:34:43.125 140 12305.35 84.17 55408.65 88888.00 2007-05-20 18:34:43.250 140 12305.35 84.15 55408.68 88888.00 2007-05-20 18:34:43.375 140 12305.40 84.22 55408.70 88888.00 2007-05-20 18:34:43.500 140 12305.50 84.17 55408.70 88888.00 2007-05-20 18:34:43.625 140 12305.48 84.17 55408.68 88888.00 2007-05-20 18:34:43.750 140 178611.23 136817.77 -104387.7588888.00 2007-05-20 18:34:43.875 140 110822.57 -205260.8021536.83 88888.00 2007-05-20 18:34:44.000 140 12305.30 84.12 55408.70 88888.00 2007-05-20 18:34:44.125 140 12305.33 84.10 55408.68 88888.00 2007-05-20 18:34:44.250 140 12305.45 84.10 55408.65 88888.00 2007-05-20 18:34:44.375 140 12305.45 84.10 55408.65 88888.00 2007-05-20 18:34:44.500 140 12305.45 84.10 55408.62 88888.00 2007-05-20 18:34:44.625 140 12305.40 84.10 55408.62 88888.00 2007-05-20 18:34:44.750 140 44262.43 136817.77 -102749.3588888.00 2007-05-20 18:34:44.875 140 110822.57 -205267.2021511.22 88888.00 2007-05-20 18:34:45.000 140 12305.42 84.05 55408.68 88888.00 2007-05-20 18:34:45.125 140 12305.45 84.10 55408.70 88888.00 2007-05-20 18:34:45.250 140 12305.42 84.10 55408.70 88888.00 2007-05-20 18:34:45.375 140 12305.40 84.12 55408.72 88888.00 2007-05-20 18:34:45.500 140 12305.48 84.12 55408.75 88888.00 2007-05-20 18:34:45.625 140 12305.50 84.08 55408.72 88888.00 2007-05-20 18:34:45.750 140 39347.22 136817.77 -101110.9888888.00 2007-05-20 18:34:45.875 140 110822.57 -205241.6021517.62 88888.00 2007-05-20 18:34:46.000 140 12305.40 83.95 55408.70 88888.00 2007-05-20 18:34:46.125 140 12305.45 83.92 55408.68 88888.00 2007-05-20 18:34:46.250 140 12305.40 83.92 55408.65 88888.00 2007-05-20 18:34:46.375 140 12305.48 84.00 55408.70 88888.00 2007-05-20 18:34:46.500 140 12305.55 84.03 55408.70 88888.00 2007-05-20 18:34:46.625 140 12305.50 84.03 55408.72 88888.00 2007-05-20 18:34:46.750 140 72115.23 136817.77 -99472.57 88888.00 2007-05-20 18:34:46.875 140 110809.77 -205254.4021504.83 88888.00 2007-05-20 18:34:47.000 140 12305.50 83.92 55408.70 88888.00 2007-05-20 18:34:47.125 140 12305.55 83.95 55408.70 88888.00 2007-05-20 18:34:47.250 140 12305.52 83.95 55408.68 88888.00 2007-05-20 18:34:47.375 140 12305.45 83.92 55408.68 88888.00 2007-05-20 18:34:47.500 140 12305.45 83.95 55408.72 88888.00 2007-05-20 18:34:47.625 140 12305.45 83.95 55408.72 88888.00 2007-05-20 18:34:47.750 140 68838.43 136817.77 -97834.20 88888.00 2007-05-20 18:34:47.875 140 110822.57 -205267.2021479.22 88888.00 2007-05-20 18:34:48.000 140 12305.48 83.88 55408.70 88888.00 2007-05-20 18:34:48.125 140 12305.50 83.88 55408.72 88888.00 2007-05-20 18:34:48.250 140 12305.40 83.85 55408.70 88888.00 2007-05-20 18:34:48.375 140 12305.40 83.80 55408.70 88888.00 2007-05-20 18:34:48.500 140 12305.42 83.83 55408.70 88888.00 2007-05-20 18:34:48.625 140 12305.40 83.83 55408.65 88888.00 2007-05-20 18:34:48.750 140 44262.43 136817.77 -96195.85 88888.00 2007-05-20 18:34:48.875 140 110828.98 -205254.4021479.22 88888.00 2007-05-20 18:34:49.000 140 12305.52 83.83 55408.70 88888.00 2007-05-20 18:34:49.125 140 12305.52 83.83 55408.72 88888.00 2007-05-20 18:34:49.250 140 12305.42 83.80 55408.70 88888.00 2007-05-20 18:34:49.375 140 12305.42 83.80 55408.72 88888.00 2007-05-20 18:34:49.500 140 12305.42 83.78 55408.72 88888.00 2007-05-20 18:34:49.625 140 12305.40 83.80 55408.72 88888.00 2007-05-20 18:34:49.750 140 31155.22 136817.77 -94557.38 88888.00 2007-05-20 18:34:49.875 140 110822.57 -205254.4021453.62 88888.00 2007-05-20 18:34:50.000 140 12305.48 83.78 55408.75 88888.00 2007-05-20 18:34:50.125 140 12305.52 83.78 55408.75 88888.00 2007-05-20 18:34:50.250 140 12305.52 83.78 55408.78 88888.00 2007-05-20 18:34:50.375 140 12305.45 83.80 55408.75 88888.00 2007-05-20 18:34:50.500 140 12305.42 83.80 55408.75 88888.00 2007-05-20 18:34:50.625 140 12305.38 83.75 55408.75 88888.00 2007-05-20 18:34:50.750 140 32793.62 136817.77 -92919.00 88888.00 2007-05-20 18:34:50.875 140 110822.57 -205260.8021434.42 88888.00 2007-05-20 18:34:51.000 140 12305.42 83.70 55408.78 88888.00 2007-05-20 18:34:51.125 140 12305.45 83.67 55408.78 88888.00 2007-05-20 18:34:51.250 140 12305.45 83.62 55408.75 88888.00 2007-05-20 18:34:51.375 140 12305.40 83.67 55408.78 88888.00 2007-05-20 18:34:51.500 140 12305.40 83.72 55408.75 88888.00 2007-05-20 18:34:51.625 140 12305.40 83.72 55408.72 88888.00 2007-05-20 18:34:51.750 140 27878.42 136817.77 -91280.60 88888.00 2007-05-20 18:34:51.875 140 110822.57 -205267.2021421.62 88888.00 2007-05-20 18:34:52.000 140 12305.42 83.70 55408.82 88888.00 2007-05-20 18:34:52.125 140 12305.48 83.72 55408.80 88888.00 2007-05-20 18:34:52.250 140 12305.42 83.72 55408.75 88888.00 2007-05-20 18:34:52.375 140 12305.40 83.67 55408.78 88888.00 2007-05-20 18:34:52.500 140 12305.45 83.65 55408.78 88888.00 2007-05-20 18:34:52.625 140 12305.40 83.62 55408.72 88888.00 2007-05-20 18:34:52.750 140 40985.62 136817.77 -89642.18 88888.00 2007-05-20 18:34:52.875 140 110822.57 -205260.8021408.83 88888.00 2007-05-20 18:34:53.000 140 12305.30 83.58 55408.75 88888.00 2007-05-20 18:34:53.125 140 12305.35 83.60 55408.78 88888.00 2007-05-20 18:34:53.250 140 12305.38 83.65 55408.75 88888.00 2007-05-20 18:34:53.375 140 12305.33 83.62 55408.72 88888.00 2007-05-20 18:34:53.500 140 12305.27 83.60 55408.78 88888.00 2007-05-20 18:34:53.625 140 12305.33 83.67 55408.78 88888.00 2007-05-20 18:34:53.750 140 21324.83 136817.77 -88003.75 88888.00 2007-05-20 18:34:53.875 140 110816.18 -205273.6021408.83 88888.00 2007-05-20 18:34:54.000 140 12305.33 83.58 55408.78 88888.00 2007-05-20 18:34:54.125 140 12305.38 83.53 55408.78 88888.00 2007-05-20 18:34:54.250 140 12305.38 83.58 55408.78 88888.00 2007-05-20 18:34:54.375 140 12305.38 83.60 55408.72 88888.00 2007-05-20 18:34:54.500 140 12305.38 83.62 55408.75 88888.00 2007-05-20 18:34:54.625 140 12305.38 83.60 55408.75 88888.00 2007-05-20 18:34:54.750 140 3302.43 136817.77 -86365.43 88888.00 2007-05-20 18:34:54.875 140 110816.18 -205267.2021396.03 88888.00 2007-05-20 18:34:55.000 140 12305.42 83.50 55408.75 88888.00 2007-05-20 18:34:55.125 140 12305.40 83.53 55408.75 88888.00 2007-05-20 18:34:55.250 140 12305.35 83.47 55408.75 88888.00 2007-05-20 18:34:55.375 140 12305.35 83.55 55408.80 88888.00 2007-05-20 18:34:55.500 140 12305.38 83.58 55408.80 88888.00 2007-05-20 18:34:55.625 140 12305.42 83.55 55408.80 88888.00 2007-05-20 18:34:55.750 140 70476.82 136817.77 -84727.00 88888.00 2007-05-20 18:34:55.875 140 110816.18 -205273.6021389.62 88888.00 2007-05-20 18:34:56.000 140 12305.35 83.47 55408.80 88888.00 2007-05-20 18:34:56.125 140 12305.40 83.47 55408.78 88888.00 2007-05-20 18:34:56.250 140 12305.35 83.53 55408.78 88888.00 2007-05-20 18:34:56.375 140 12305.33 83.50 55408.78 88888.00 2007-05-20 18:34:56.500 140 12305.30 83.47 55408.78 88888.00 2007-05-20 18:34:56.625 140 12305.23 83.45 55408.78 88888.00 2007-05-20 18:34:56.750 140 77030.43 136817.77 -83088.57 88888.00 2007-05-20 18:34:56.875 140 110816.18 -205312.0021351.22 88888.00 2007-05-20 18:34:57.000 140 12305.33 83.47 55408.80 88888.00 2007-05-20 18:34:57.125 140 12305.33 83.50 55408.78 88888.00 2007-05-20 18:34:57.250 140 12305.25 83.45 55408.78 88888.00 2007-05-20 18:34:57.375 140 12305.15 83.40 55408.75 88888.00 2007-05-20 18:34:57.500 140 12305.15 83.40 55408.72 88888.00 2007-05-20 18:34:57.625 140 12305.27 83.42 55408.75 88888.00 2007-05-20 18:34:57.750 140 52454.43 136817.77 -81450.20 88888.00 2007-05-20 18:34:57.875 140 110828.98 -205286.4021357.62 88888.00 2007-05-20 18:34:58.000 140 12305.23 83.45 55408.80 88888.00 2007-05-20 18:34:58.125 140 12305.30 83.50 55408.80 88888.00 2007-05-20 18:34:58.250 140 12305.23 83.42 55408.78 88888.00 2007-05-20 18:34:58.375 140 12305.15 83.38 55408.75 88888.00 2007-05-20 18:34:58.500 140 12305.17 83.45 55408.80 88888.00 2007-05-20 18:34:58.625 140 12305.23 83.45 55408.80 88888.00 2007-05-20 18:34:58.750 140 34432.03 136817.77 -79811.75 88888.00 2007-05-20 18:34:58.875 140 110809.77 -205318.4021357.62 88888.00 2007-05-20 18:34:59.000 140 12305.10 83.38 55408.75 88888.00 2007-05-20 18:34:59.125 140 12305.20 83.42 55408.75 88888.00 2007-05-20 18:34:59.250 140 12305.27 83.45 55408.78 88888.00 2007-05-20 18:34:59.375 140 12305.25 83.40 55408.78 88888.00 2007-05-20 18:34:59.500 140 12305.20 83.35 55408.78 88888.00 2007-05-20 18:34:59.625 140 12305.17 83.33 55408.80 88888.00 2007-05-20 18:34:59.750 140 60646.43 136817.77 -78173.45 88888.00 2007-05-20 18:34:59.875 140 110816.18 -205318.4021325.62 88888.00 2007-05-20 18:35:00.000 140 12305.15 83.40 55408.80 88888.00 2007-05-20 18:35:00.125 140 12305.25 83.47 55408.80 88888.00 2007-05-20 18:35:00.250 140 12305.23 83.42 55408.80 88888.00 2007-05-20 18:35:00.375 140 12305.17 83.33 55408.78 88888.00 2007-05-20 18:35:00.500 140 12305.15 83.28 55408.75 88888.00 2007-05-20 18:35:00.625 140 12305.17 83.33 55408.78 88888.00 2007-05-20 18:35:00.750 140 25.62 136817.77 -76534.98 88888.00 2007-05-20 18:35:00.875 140 110828.98 -205337.6021332.03 88888.00 2007-05-20 18:35:01.000 140 12305.08 83.33 55408.82 88888.00 2007-05-20 18:35:01.125 140 12305.12 83.35 55408.82 88888.00 2007-05-20 18:35:01.250 140 12305.15 83.35 55408.82 88888.00 2007-05-20 18:35:01.375 140 12305.15 83.30 55408.82 88888.00 2007-05-20 18:35:01.500 140 12305.20 83.30 55408.85 88888.00 2007-05-20 18:35:01.625 140 12305.27 83.35 55408.90 88888.00 2007-05-20 18:35:01.750 140 99968.02 136817.77 -74896.60 88888.00 2007-05-20 18:35:01.875 140 110822.57 -205305.6021338.42 88888.00 2007-05-20 18:35:02.000 140 12305.10 83.28 55408.85 88888.00 2007-05-20 18:35:02.125 140 12305.15 83.35 55408.82 88888.00 2007-05-20 18:35:02.250 140 12305.17 83.35 55408.85 88888.00 2007-05-20 18:35:02.375 140 12305.08 83.33 55408.82 88888.00 2007-05-20 18:35:02.500 140 12305.10 83.33 55408.82 88888.00 2007-05-20 18:35:02.625 140 12305.08 83.33 55408.80 88888.00 2007-05-20 18:35:02.750 140 42624.03 136817.77 -73258.15 88888.00 2007-05-20 18:35:02.875 140 110828.98 -205350.4021319.22 88888.00 2007-05-20 18:35:03.000 140 12305.10 83.25 55408.82 88888.00 2007-05-20 18:35:03.125 140 12305.08 83.25 55408.80 88888.00 2007-05-20 18:35:03.250 140 12305.00 83.25 55408.80 88888.00 2007-05-20 18:35:03.375 140 12305.02 83.28 55408.82 88888.00 2007-05-20 18:35:03.500 140 12305.05 83.30 55408.82 88888.00 2007-05-20 18:35:03.625 140 12304.95 83.25 55408.78 88888.00 2007-05-20 18:35:03.750 140 88499.23 136817.77 -71619.75 88888.00 2007-05-20 18:35:03.875 140 110816.18 -205388.8021287.22 88888.00 2007-05-20 18:35:04.000 140 12304.98 83.22 55408.78 88888.00 2007-05-20 18:35:04.125 140 12304.98 83.22 55408.78 88888.00 2007-05-20 18:35:04.250 140 12304.95 83.17 55408.78 88888.00 2007-05-20 18:35:04.375 140 12304.95 83.17 55408.78 88888.00 2007-05-20 18:35:04.500 140 12305.00 83.17 55408.78 88888.00 2007-05-20 18:35:04.625 140 12305.00 83.20 55408.82 88888.00 2007-05-20 18:35:04.750 140 -81894.38 136817.77 -69981.40 88888.00 2007-05-20 18:35:04.875 140 110809.77 -205356.8021300.03 88888.00 2007-05-20 18:35:05.000 140 12304.92 83.17 55408.82 88888.00 2007-05-20 18:35:05.125 140 12304.90 83.15 55408.80 88888.00 2007-05-20 18:35:05.250 140 12304.90 83.15 55408.80 88888.00 2007-05-20 18:35:05.375 140 12305.00 83.17 55408.78 88888.00 2007-05-20 18:35:05.500 140 12305.00 83.15 55408.80 88888.00 2007-05-20 18:35:05.625 140 12304.88 83.10 55408.78 88888.00 2007-05-20 18:35:05.750 140 9856.02 136817.77 -68343.00 88888.00 2007-05-20 18:35:05.875 140 110828.98 -205395.2021293.62 88888.00 2007-05-20 18:35:06.000 140 12304.92 83.22 55408.85 88888.00 2007-05-20 18:35:06.125 140 12304.92 83.20 55408.85 88888.00 2007-05-20 18:35:06.250 140 12304.92 83.17 55408.85 88888.00 2007-05-20 18:35:06.375 140 12304.90 83.17 55408.82 88888.00 2007-05-20 18:35:06.500 140 12304.92 83.17 55408.80 88888.00 2007-05-20 18:35:06.625 140 12305.00 83.20 55408.82 88888.00 2007-05-20 18:35:06.750 140 78668.82 136817.77 -66704.60 88888.00 2007-05-20 18:35:06.875 140 110822.57 -205376.0021293.62 88888.00 2007-05-20 18:35:07.000 140 12304.92 83.12 55408.85 88888.00 2007-05-20 18:35:07.125 140 12304.98 83.15 55408.82 88888.00 2007-05-20 18:35:07.250 140 12304.92 83.12 55408.78 88888.00 2007-05-20 18:35:07.375 140 12304.83 83.03 55408.75 88888.00 2007-05-20 18:35:07.500 140 12304.83 83.10 55408.78 88888.00 2007-05-20 18:35:07.625 140 12304.85 83.17 55408.82 88888.00 2007-05-20 18:35:07.750 140 93414.43 136817.77 -65066.15 88888.00 2007-05-20 18:35:07.875 140 110822.57 -205382.4021300.03 88888.00 2007-05-20 18:35:08.000 140 12304.85 83.08 55408.85 88888.00 2007-05-20 18:35:08.125 140 12304.85 83.12 55408.85 88888.00 2007-05-20 18:35:08.250 140 12304.88 83.17 55408.85 88888.00 2007-05-20 18:35:08.375 140 12304.88 83.17 55408.85 88888.00 2007-05-20 18:35:08.500 140 12304.85 83.10 55408.85 88888.00 2007-05-20 18:35:08.625 140 12304.88 83.10 55408.85 88888.00 2007-05-20 18:35:08.750 140 -24550.38 136817.77 -63427.82 88888.00 2007-05-20 18:35:08.875 140 110809.77 -205395.2021274.42 88888.00 2007-05-20 18:35:09.000 140 12304.75 83.05 55408.82 88888.00 2007-05-20 18:35:09.125 140 12304.67 83.05 55408.82 88888.00 2007-05-20 18:35:09.250 140 12304.70 83.05 55408.82 88888.00 2007-05-20 18:35:09.375 140 12304.75 83.05 55408.85 88888.00 2007-05-20 18:35:09.500 140 12304.80 83.15 55408.85 88888.00 2007-05-20 18:35:09.625 140 12304.85 83.12 55408.85 88888.00 2007-05-20 18:35:09.750 140 3302.43 136817.77 -61789.43 88888.00 2007-05-20 18:35:09.875 140 110828.98 -205395.2021261.62 88888.00 2007-05-20 18:35:10.000 140 12304.85 83.00 55408.82 88888.00 2007-05-20 18:35:10.125 140 12304.90 83.03 55408.80 88888.00 2007-05-20 18:35:10.250 140 12304.90 83.10 55408.82 88888.00 2007-05-20 18:35:10.375 140 12304.85 83.08 55408.82 88888.00 2007-05-20 18:35:10.500 140 12304.77 83.03 55408.80 88888.00 2007-05-20 18:35:10.625 140 12304.75 83.05 55408.82 88888.00 2007-05-20 18:35:10.750 140 4940.82 136817.77 -60151.03 88888.00 2007-05-20 18:35:10.875 140 110809.77 -205420.8021261.62 88888.00 2007-05-20 18:35:11.000 140 12304.73 83.03 55408.82 88888.00 2007-05-20 18:35:11.125 140 12304.80 82.97 55408.80 88888.00 2007-05-20 18:35:11.250 140 12304.85 83.03 55408.82 88888.00 2007-05-20 18:35:11.375 140 12304.88 83.08 55408.85 88888.00 2007-05-20 18:35:11.500 140 12304.85 83.10 55408.88 88888.00 2007-05-20 18:35:11.625 140 12304.77 83.05 55408.85 88888.00 2007-05-20 18:35:11.750 140 18048.03 136817.77 -58512.62 88888.00 2007-05-20 18:35:11.875 140 110816.18 -205420.8021242.42 88888.00 2007-05-20 18:35:12.000 140 12304.75 82.90 55408.82 88888.00 2007-05-20 18:35:12.125 140 12304.80 82.97 55408.88 88888.00 2007-05-20 18:35:12.250 140 12304.88 83.00 55408.88 88888.00 2007-05-20 18:35:12.375 140 12304.88 83.00 55408.85 88888.00 2007-05-20 18:35:12.500 140 12304.88 83.00 55408.85 88888.00 2007-05-20 18:35:12.625 140 12304.85 82.97 55408.82 88888.00 2007-05-20 18:35:12.750 140 14771.23 136817.77 -56874.20 88888.00 2007-05-20 18:35:12.875 140 110828.98 -205414.4021248.83 88888.00 2007-05-20 18:35:13.000 140 12304.80 82.97 55408.85 88888.00 2007-05-20 18:35:13.125 140 12304.88 82.95 55408.85 88888.00 2007-05-20 18:35:13.250 140 12304.83 83.00 55408.85 88888.00 2007-05-20 18:35:13.375 140 12304.75 83.00 55408.88 88888.00 2007-05-20 18:35:13.500 140 12304.77 82.97 55408.82 88888.00 2007-05-20 18:35:13.625 140 12304.83 82.88 55408.85 88888.00 2007-05-20 18:35:13.750 140 86860.82 136817.77 -55235.70 88888.00 2007-05-20 18:35:13.875 140 110828.98 -205388.8021223.22 88888.00 2007-05-20 18:35:14.000 140 12304.88 82.95 55408.85 88888.00 2007-05-20 18:35:14.125 140 12304.73 82.92 55408.85 88888.00 2007-05-20 18:35:14.250 140 12304.70 82.85 55408.82 88888.00 2007-05-20 18:35:14.375 140 12304.67 82.85 55408.78 88888.00 2007-05-20 18:35:14.500 140 12304.73 82.88 55408.78 88888.00 2007-05-20 18:35:14.625 140 12304.75 82.92 55408.85 88888.00 2007-05-20 18:35:14.750 140 90137.62 136817.77 -53597.38 88888.00 2007-05-20 18:35:14.875 140 110828.98 -205408.0021236.03 88888.00 2007-05-20 18:35:15.000 140 12304.58 82.83 55408.82 88888.00 2007-05-20 18:35:15.125 140 12304.58 82.83 55408.82 88888.00 2007-05-20 18:35:15.250 140 12304.65 82.88 55408.85 88888.00 2007-05-20 18:35:15.375 140 12304.73 82.85 55408.85 88888.00 2007-05-20 18:35:15.500 140 12304.70 82.80 55408.88 88888.00 2007-05-20 18:35:15.625 140 12304.67 82.80 55408.85 88888.00 2007-05-20 18:35:15.750 140 78668.82 136817.77 -51958.97 88888.00 2007-05-20 18:35:15.875 140 110822.57 -205427.2021210.42 88888.00 2007-05-20 18:35:16.000 140 12304.70 82.85 55408.90 88888.00 2007-05-20 18:35:16.125 140 12304.70 82.85 55408.88 88888.00 2007-05-20 18:35:16.250 140 12304.67 82.88 55408.93 88888.00 2007-05-20 18:35:16.375 140 12304.67 82.88 55408.88 88888.00 2007-05-20 18:35:16.500 140 12304.70 82.85 55408.85 88888.00 2007-05-20 18:35:16.625 140 12304.75 82.88 55408.85 88888.00 2007-05-20 18:35:16.750 140 80307.23 136817.77 -50320.57 88888.00 2007-05-20 18:35:16.875 140 110816.18 -205433.6021210.42 88888.00 2007-05-20 18:35:17.000 140 12304.67 82.78 55408.82 88888.00 2007-05-20 18:35:17.125 140 12304.62 82.75 55408.80 88888.00 2007-05-20 18:35:17.250 140 12304.65 82.80 55408.85 88888.00 2007-05-20 18:35:17.375 140 12304.73 82.83 55408.90 88888.00 2007-05-20 18:35:17.500 140 12304.62 82.85 55408.90 88888.00 2007-05-20 18:35:17.625 140 12304.58 82.85 55408.88 88888.00 2007-05-20 18:35:17.750 140 96691.23 136817.77 -48682.18 88888.00 2007-05-20 18:35:17.875 140 110828.98 -205472.0021204.03 88888.00 2007-05-20 18:35:18.000 140 12304.42 82.80 55408.88 88888.00 2007-05-20 18:35:18.125 140 12304.50 82.78 55408.85 88888.00 2007-05-20 18:35:18.250 140 12304.60 82.75 55408.90 88888.00 2007-05-20 18:35:18.375 140 12304.70 82.80 55408.88 88888.00 2007-05-20 18:35:18.500 140 12304.67 82.83 55408.90 88888.00 2007-05-20 18:35:18.625 140 12304.70 82.83 55408.93 88888.00 2007-05-20 18:35:18.750 140 72115.23 136817.77 -47043.80 88888.00 2007-05-20 18:35:18.875 140 110822.57 -205446.4021197.62 88888.00 2007-05-20 18:35:19.000 140 12304.58 82.80 55408.90 88888.00 2007-05-20 18:35:19.125 140 12304.58 82.78 55408.90 88888.00 2007-05-20 18:35:19.250 140 12304.60 82.78 55408.90 88888.00 2007-05-20 18:35:19.375 140 12304.58 82.78 55408.93 88888.00 2007-05-20 18:35:19.500 140 12304.52 82.78 55408.95 88888.00 2007-05-20 18:35:19.625 140 12304.52 82.80 55408.93 88888.00 2007-05-20 18:35:19.750 140 52454.43 136817.77 -45405.45 88888.00 2007-05-20 18:35:19.875 140 110816.18 -205497.6021191.22 88888.00 2007-05-20 18:35:20.000 140 12304.48 82.78 55408.90 88888.00 2007-05-20 18:35:20.125 140 12304.50 82.80 55408.90 88888.00 2007-05-20 18:35:20.250 140 12304.50 82.72 55408.90 88888.00 2007-05-20 18:35:20.375 140 12304.48 82.72 55408.90 88888.00 2007-05-20 18:35:20.500 140 12304.48 82.75 55408.93 88888.00 2007-05-20 18:35:20.625 140 12304.45 82.72 55408.93 88888.00 2007-05-20 18:35:20.750 140 57369.62 136817.77 -43766.97 88888.00 2007-05-20 18:35:20.875 140 110822.57 -205491.2021184.83 88888.00 2007-05-20 18:35:21.000 140 12304.55 82.70 55408.90 88888.00 2007-05-20 18:35:21.125 140 12304.50 82.72 55408.93 88888.00 2007-05-20 18:35:21.250 140 12304.55 82.72 55408.93 88888.00 2007-05-20 18:35:21.375 140 12304.58 82.72 55408.93 88888.00 2007-05-20 18:35:21.500 140 12304.52 82.75 55408.90 88888.00 2007-05-20 18:35:21.625 140 12304.45 82.78 55408.90 88888.00 2007-05-20 18:35:21.750 140 80307.23 136817.77 -42128.55 88888.00 2007-05-20 18:35:21.875 140 110809.77 -205497.6021184.83 88888.00 2007-05-20 18:35:22.000 140 12304.45 82.67 55408.90 88888.00 2007-05-20 18:35:22.125 140 12304.42 82.70 55408.90 88888.00 2007-05-20 18:35:22.250 140 12304.38 82.72 55408.88 88888.00 2007-05-20 18:35:22.375 140 12304.38 82.75 55408.90 88888.00 2007-05-20 18:35:22.500 140 12304.40 82.75 55408.90 88888.00 2007-05-20 18:35:22.625 140 12304.38 82.70 55408.85 88888.00 2007-05-20 18:35:22.750 140 70476.82 136817.77 -40490.57 88888.00 2007-05-20 18:35:22.875 140 110707.38 -205516.8021146.42 88888.00 2007-05-20 18:35:23.000 140 12304.38 82.70 55408.90 88888.00 2007-05-20 18:35:23.125 140 12304.65 82.80 55409.12 88888.00 2007-05-20 18:35:23.250 140 12304.73 82.80 55409.20 88888.00 2007-05-20 18:35:23.375 140 12304.75 82.83 55409.18 88888.00 2007-05-20 18:35:23.500 140 12304.67 82.80 55409.15 88888.00 2007-05-20 18:35:23.625 140 12304.65 82.78 55409.15 88888.00 2007-05-20 18:35:23.750 140 86860.82 136817.77 -38851.85 88888.00 2007-05-20 18:35:23.875 140 110822.57 -205459.2021184.83 88888.00 2007-05-20 18:35:24.000 140 12304.65 82.80 55409.15 88888.00 2007-05-20 18:35:24.125 140 12304.35 82.72 55408.93 88888.00 2007-05-20 18:35:24.250 140 12304.30 82.72 55408.90 88888.00 2007-05-20 18:35:24.375 140 12304.30 82.72 55408.90 88888.00 2007-05-20 18:35:24.500 140 12304.30 82.78 55408.93 88888.00 2007-05-20 18:35:24.625 140 12304.25 82.70 55408.95 88888.00 2007-05-20 18:35:24.750 140 77030.43 136817.77 -37213.40 88888.00 2007-05-20 18:35:24.875 140 110828.98 -205568.0021165.62 88888.00 2007-05-20 18:35:25.000 140 12304.25 82.72 55409.00 88888.00 2007-05-20 18:35:25.125 140 12304.27 82.70 55408.95 88888.00 2007-05-20 18:35:25.250 140 12304.33 82.72 55408.95 88888.00 2007-05-20 18:35:25.375 140 12304.27 82.70 55408.93 88888.00 2007-05-20 18:35:25.500 140 12304.20 82.65 55408.90 88888.00 2007-05-20 18:35:25.625 140 12304.23 82.67 55408.93 88888.00 2007-05-20 18:35:25.750 140 80307.23 136817.77 -35575.00 88888.00 2007-05-20 18:35:25.875 140 110816.18 -205542.4021159.22 88888.00 2007-05-20 18:35:26.000 140 12304.12 82.65 55408.95 88888.00 2007-05-20 18:35:26.125 140 12304.20 82.70 55408.95 88888.00 2007-05-20 18:35:26.250 140 12304.12 82.65 55408.95 88888.00 2007-05-20 18:35:26.375 140 12304.10 82.65 55408.90 88888.00 2007-05-20 18:35:26.500 140 12304.08 82.70 55408.93 88888.00 2007-05-20 18:35:26.625 140 12304.08 82.67 55408.93 88888.00 2007-05-20 18:35:26.750 140 81945.62 136817.77 -33936.62 88888.00 2007-05-20 18:35:26.875 140 110828.98 -205593.6021152.83 88888.00 2007-05-20 18:35:27.000 140 12304.02 82.60 55408.88 88888.00 2007-05-20 18:35:27.125 140 12304.05 82.62 55408.90 88888.00 2007-05-20 18:35:27.250 140 12304.02 82.67 55408.93 88888.00 2007-05-20 18:35:27.375 140 12304.02 82.67 55408.93 88888.00 2007-05-20 18:35:27.500 140 12304.08 82.67 55408.95 88888.00 2007-05-20 18:35:27.625 140 12304.08 82.65 55408.95 88888.00 2007-05-20 18:35:27.750 140 81945.62 136817.77 -32298.17 88888.00 2007-05-20 18:35:27.875 140 110816.18 -205606.4021146.42 88888.00 2007-05-20 18:35:28.000 140 12303.92 82.58 55408.90 88888.00 2007-05-20 18:35:28.125 140 12303.95 82.62 55408.90 88888.00 2007-05-20 18:35:28.250 140 12303.98 82.65 55408.93 88888.00 2007-05-20 18:35:28.375 140 12303.95 82.62 55408.93 88888.00 2007-05-20 18:35:28.500 140 12303.90 82.60 55408.93 88888.00 2007-05-20 18:35:28.625 140 12303.90 82.62 55408.97 88888.00 2007-05-20 18:35:28.750 140 88499.23 136817.77 -30659.75 88888.00 2007-05-20 18:35:28.875 140 110809.77 -205651.2021152.83 88888.00 2007-05-20 18:35:29.000 140 12303.85 82.58 55409.00 88888.00 2007-05-20 18:35:29.125 140 12303.90 82.62 55409.00 88888.00 2007-05-20 18:35:29.250 140 12303.95 82.72 55409.00 88888.00 2007-05-20 18:35:29.375 140 12303.98 82.75 55409.00 88888.00 2007-05-20 18:35:29.500 140 12303.95 82.75 55408.97 88888.00 2007-05-20 18:35:29.625 140 12303.92 82.70 55408.95 88888.00 2007-05-20 18:35:29.750 140 83584.02 136817.77 -29021.40 88888.00 2007-05-20 18:35:29.875 140 110809.77 -205632.0021165.62 88888.00 2007-05-20 18:35:30.000 140 12303.92 82.72 55409.00 88888.00 2007-05-20 18:35:30.125 140 12303.92 82.67 55409.00 88888.00 2007-05-20 18:35:30.250 140 12303.88 82.62 55408.97 88888.00 2007-05-20 18:35:30.375 140 12303.92 82.67 55408.97 88888.00 2007-05-20 18:35:30.500 140 12303.92 82.67 55408.97 88888.00 2007-05-20 18:35:30.625 140 12303.90 82.70 55408.97 88888.00 2007-05-20 18:35:30.750 140 88499.23 136817.77 -27383.00 88888.00 2007-05-20 18:35:30.875 140 110835.38 -205651.2021165.62 88888.00 2007-05-20 18:35:31.000 140 12303.83 82.58 55408.93 88888.00 2007-05-20 18:35:31.125 140 12303.88 82.62 55408.95 88888.00 2007-05-20 18:35:31.250 140 12303.90 82.62 55408.97 88888.00 2007-05-20 18:35:31.375 140 12303.88 82.58 55408.93 88888.00 2007-05-20 18:35:31.500 140 12303.88 82.58 55408.93 88888.00 2007-05-20 18:35:31.625 140 12303.77 82.60 55408.95 88888.00 2007-05-20 18:35:31.750 140 93414.43 136817.77 -25744.55 88888.00 2007-05-20 18:35:31.875 140 110835.38 -205708.8021152.83 88888.00 2007-05-20 18:35:32.000 140 12303.75 82.60 55408.97 88888.00 2007-05-20 18:35:32.125 140 12303.77 82.60 55408.95 88888.00 2007-05-20 18:35:32.250 140 12303.75 82.65 55408.95 88888.00 2007-05-20 18:35:32.375 140 12303.70 82.62 55408.95 88888.00 2007-05-20 18:35:32.500 140 12303.70 82.60 55408.97 88888.00 2007-05-20 18:35:32.625 140 12303.73 82.65 55408.97 88888.00 2007-05-20 18:35:32.750 140 70476.82 136817.77 -24106.22 88888.00 2007-05-20 18:35:32.875 140 110835.38 -205689.6021152.83 88888.00 2007-05-20 18:35:33.000 140 12303.73 82.55 55409.00 88888.00 2007-05-20 18:35:33.125 140 12303.75 82.55 55408.97 88888.00 2007-05-20 18:35:33.250 140 12303.70 82.55 55408.95 88888.00 2007-05-20 18:35:33.375 140 12303.67 82.62 55409.00 88888.00 2007-05-20 18:35:33.500 140 12303.70 82.65 55409.03 88888.00 2007-05-20 18:35:33.625 140 12303.62 82.70 55408.95 88888.00 2007-05-20 18:35:33.750 140 62284.82 136817.77 -22467.72 88888.00 2007-05-20 18:35:33.875 140 110835.38 -205740.8021152.83 88888.00 2007-05-20 18:35:34.000 140 12303.62 82.62 55408.95 88888.00 2007-05-20 18:35:34.125 140 12303.67 82.67 55408.97 88888.00 2007-05-20 18:35:34.250 140 12303.67 82.67 55408.97 88888.00 2007-05-20 18:35:34.375 140 12303.70 82.62 55408.97 88888.00 2007-05-20 18:35:34.500 140 12303.67 82.60 55408.97 88888.00 2007-05-20 18:35:34.625 140 12303.67 82.62 55408.97 88888.00 2007-05-20 18:35:34.750 140 54092.82 136817.77 -20829.33 88888.00 2007-05-20 18:35:34.875 140 110835.38 -205696.0021165.62 88888.00 2007-05-20 18:35:35.000 140 12303.65 82.58 55408.97 88888.00 2007-05-20 18:35:35.125 140 12303.67 82.58 55408.97 88888.00 2007-05-20 18:35:35.250 140 12303.73 82.62 55409.00 88888.00 2007-05-20 18:35:35.375 140 12303.70 82.60 55408.95 88888.00 2007-05-20 18:35:35.500 140 12303.62 82.55 55408.88 88888.00 2007-05-20 18:35:35.625 140 12303.52 82.58 55408.90 88888.00 2007-05-20 18:35:35.750 140 96691.23 136817.77 -19190.97 88888.00 2007-05-20 18:35:35.875 140 110828.98 -205740.8021159.22 88888.00 2007-05-20 18:35:36.000 140 12303.65 82.60 55408.97 88888.00 2007-05-20 18:35:36.125 140 12303.67 82.60 55408.97 88888.00 2007-05-20 18:35:36.250 140 12303.75 82.65 55408.97 88888.00 2007-05-20 18:35:36.375 140 12303.75 82.65 55408.97 88888.00 2007-05-20 18:35:36.500 140 12303.67 82.55 55408.95 88888.00 2007-05-20 18:35:36.625 140 12303.65 82.55 55408.95 88888.00 2007-05-20 18:35:36.750 140 91776.02 136817.77 -17552.62 88888.00 2007-05-20 18:35:36.875 140 110816.18 -205708.8021140.03 88888.00 2007-05-20 18:35:37.000 140 12303.62 82.60 55408.90 88888.00 2007-05-20 18:35:37.125 140 12303.60 82.60 55408.90 88888.00 2007-05-20 18:35:37.250 140 12303.55 82.60 55408.95 88888.00 2007-05-20 18:35:37.375 140 12303.62 82.67 55409.00 88888.00 2007-05-20 18:35:37.500 140 12303.58 82.70 55408.97 88888.00 2007-05-20 18:35:37.625 140 12303.52 82.67 55408.95 88888.00 2007-05-20 18:35:37.750 140 81945.62 136817.77 -15914.20 88888.00 2007-05-20 18:35:37.875 140 110835.38 -205740.8021165.62 88888.00 2007-05-20 18:35:38.000 140 12303.42 82.67 55408.97 88888.00 2007-05-20 18:35:38.125 140 12303.45 82.67 55408.95 88888.00 2007-05-20 18:35:38.250 140 12303.52 82.75 55409.00 88888.00 2007-05-20 18:35:38.375 140 12303.55 82.72 55409.05 88888.00 2007-05-20 18:35:38.500 140 12303.50 82.67 55409.00 88888.00 2007-05-20 18:35:38.625 140 12303.45 82.65 55408.93 88888.00 2007-05-20 18:35:38.750 140 54092.82 136817.77 -14275.77 88888.00 2007-05-20 18:35:38.875 140 110835.38 -205740.8021159.22 88888.00 2007-05-20 18:35:39.000 140 12303.50 82.70 55408.93 88888.00 2007-05-20 18:35:39.125 140 12303.60 82.75 55408.93 88888.00 2007-05-20 18:35:39.250 140 12303.60 82.70 55408.95 88888.00 2007-05-20 18:35:39.375 140 12303.55 82.70 55408.95 88888.00 2007-05-20 18:35:39.500 140 12303.60 82.70 55408.95 88888.00 2007-05-20 18:35:39.625 140 12303.60 82.67 55408.95 88888.00 2007-05-20 18:35:39.750 140 55731.22 136817.77 -12637.38 88888.00 2007-05-20 18:35:39.875 140 110822.57 -205708.8021165.62 88888.00 2007-05-20 18:35:40.000 140 12303.55 82.65 55408.93 88888.00 2007-05-20 18:35:40.125 140 12303.55 82.72 55408.90 88888.00 2007-05-20 18:35:40.250 140 12303.55 82.72 55408.93 88888.00 2007-05-20 18:35:40.375 140 12303.55 82.72 55408.95 88888.00 2007-05-20 18:35:40.500 140 12303.60 82.80 55408.97 88888.00 2007-05-20 18:35:40.625 140 12303.60 82.75 55408.97 88888.00 2007-05-20 18:35:40.750 140 81945.62 136817.77 -10999.00 88888.00 2007-05-20 18:35:40.875 140 110816.18 -205728.0021184.83 88888.00 2007-05-20 18:35:41.000 140 12303.55 82.75 55408.93 88888.00 2007-05-20 18:35:41.125 140 12303.62 82.72 55408.93 88888.00 2007-05-20 18:35:41.250 140 12303.67 82.78 55408.93 88888.00 2007-05-20 18:35:41.375 140 12303.67 82.75 55408.95 88888.00 2007-05-20 18:35:41.500 140 12303.62 82.72 55408.93 88888.00 2007-05-20 18:35:41.625 140 12303.65 82.78 55408.93 88888.00 2007-05-20 18:35:41.750 140 78668.82 136817.77 -9360.58 88888.00 2007-05-20 18:35:41.875 140 110828.98 -205721.6021191.22 88888.00 2007-05-20 18:35:42.000 140 12303.45 82.72 55408.95 88888.00 2007-05-20 18:35:42.125 140 12303.60 82.78 55408.95 88888.00 2007-05-20 18:35:42.250 140 12303.70 82.78 55408.95 88888.00 2007-05-20 18:35:42.375 140 12303.65 82.78 55408.93 88888.00 2007-05-20 18:35:42.500 140 12303.58 82.75 55408.90 88888.00 2007-05-20 18:35:42.625 140 12303.52 82.75 55408.90 88888.00 2007-05-20 18:35:42.750 140 68838.43 136817.77 -7722.18 88888.00 2007-05-20 18:35:42.875 140 110822.57 -205734.4021178.42 88888.00 2007-05-20 18:35:43.000 140 12303.55 82.67 55408.90 88888.00 2007-05-20 18:35:43.125 140 12303.60 82.67 55408.90 88888.00 2007-05-20 18:35:43.250 140 12303.58 82.75 55408.90 88888.00 2007-05-20 18:35:43.375 140 12303.62 82.83 55408.95 88888.00 2007-05-20 18:35:43.500 140 12303.60 82.80 55408.93 88888.00 2007-05-20 18:35:43.625 140 12303.58 82.75 55408.90 88888.00 2007-05-20 18:35:43.750 140 73753.62 136817.77 -6083.82 88888.00 2007-05-20 18:35:43.875 140 110828.98 -205721.6021184.83 88888.00 2007-05-20 18:35:44.000 140 12303.58 82.75 55408.93 88888.00 2007-05-20 18:35:44.125 140 12303.62 82.80 55408.93 88888.00 2007-05-20 18:35:44.250 140 12303.58 82.80 55408.93 88888.00 2007-05-20 18:35:44.375 140 12303.50 82.78 55408.90 88888.00 2007-05-20 18:35:44.500 140 12303.52 82.83 55408.90 88888.00 2007-05-20 18:35:44.625 140 12303.55 82.83 55408.90 88888.00 2007-05-20 18:35:44.750 140 101606.43 136817.77 -4445.38 88888.00 2007-05-20 18:35:44.875 140 110816.18 -205747.2021191.22 88888.00 2007-05-20 18:35:45.000 140 12303.52 82.78 55408.90 88888.00 2007-05-20 18:35:45.125 140 12303.52 82.83 55408.90 88888.00 2007-05-20 18:35:45.250 140 12303.48 82.83 55408.88 88888.00 2007-05-20 18:35:45.375 140 12303.48 82.83 55408.88 88888.00 2007-05-20 18:35:45.500 140 12303.45 82.83 55408.88 88888.00 2007-05-20 18:35:45.625 140 12303.50 82.78 55408.90 88888.00 2007-05-20 18:35:45.750 140 67200.02 136817.77 -2807.03 88888.00 2007-05-20 18:35:45.875 140 110835.38 -205740.8021204.03 88888.00 2007-05-20 18:35:46.000 140 12303.48 82.85 55408.93 88888.00 2007-05-20 18:35:46.125 140 12303.55 82.85 55408.90 88888.00 2007-05-20 18:35:46.250 140 12303.58 82.85 55408.90 88888.00 2007-05-20 18:35:46.375 140 12303.58 82.85 55408.88 88888.00 2007-05-20 18:35:46.500 140 12303.55 82.85 55408.88 88888.00 2007-05-20 18:35:46.625 140 12303.55 82.88 55408.88 88888.00 2007-05-20 18:35:46.750 140 62284.82 136817.77 -1168.62 88888.00 2007-05-20 18:35:46.875 140 110816.18 -205721.6021210.42 88888.00 2007-05-20 18:35:47.000 140 12303.52 82.80 55408.88 88888.00 2007-05-20 18:35:47.125 140 12303.52 82.83 55408.90 88888.00 2007-05-20 18:35:47.250 140 12303.55 82.90 55408.93 88888.00 2007-05-20 18:35:47.375 140 12303.50 82.88 55408.90 88888.00 2007-05-20 18:35:47.500 140 12303.55 82.88 55408.88 88888.00 2007-05-20 18:35:47.625 140 12303.62 82.90 55408.88 88888.00 2007-05-20 18:35:47.750 140 96691.23 136817.77 469.82 88888.00 2007-05-20 18:35:47.875 140 110816.18 -205740.8021216.83 88888.00 2007-05-20 18:35:48.000 140 12303.42 82.92 55408.90 88888.00 2007-05-20 18:35:48.125 140 12303.48 82.88 55408.88 88888.00 2007-05-20 18:35:48.250 140 12303.55 82.88 55408.88 88888.00 2007-05-20 18:35:48.375 140 12303.65 82.92 55408.88 88888.00 2007-05-20 18:35:48.500 140 12303.62 82.95 55408.88 88888.00 2007-05-20 18:35:48.625 140 12303.52 82.92 55408.88 88888.00 2007-05-20 18:35:48.750 140 -72063.98 136817.77 2108.22 88888.00 2007-05-20 18:35:48.875 140 110816.18 -205753.6021223.22 88888.00 2007-05-20 18:35:49.000 140 12303.45 82.92 55408.85 88888.00 2007-05-20 18:35:49.125 140 12303.50 82.92 55408.82 88888.00 2007-05-20 18:35:49.250 140 12303.50 82.92 55408.85 88888.00 2007-05-20 18:35:49.375 140 12303.52 82.95 55408.90 88888.00 2007-05-20 18:35:49.500 140 12303.48 82.95 55408.90 88888.00 2007-05-20 18:35:49.625 140 12303.45 82.95 55408.88 88888.00 2007-05-20 18:35:49.750 140 -72063.98 136817.77 3746.60 88888.00 2007-05-20 18:35:49.875 140 110835.38 -205753.6021229.62 88888.00 2007-05-20 18:35:50.000 140 12303.40 82.97 55408.85 88888.00 2007-05-20 18:35:50.125 140 12303.42 82.97 55408.85 88888.00 2007-05-20 18:35:50.250 140 12303.40 82.97 55408.90 88888.00 2007-05-20 18:35:50.375 140 12303.35 82.97 55408.88 88888.00 2007-05-20 18:35:50.500 140 12303.40 82.97 55408.90 88888.00 2007-05-20 18:35:50.625 140 12303.38 82.97 55408.88 88888.00 2007-05-20 18:35:50.750 140 -54041.57 136817.77 5385.02 88888.00 2007-05-20 18:35:50.875 140 110822.57 -205785.6021255.22 88888.00 2007-05-20 18:35:51.000 140 12303.27 82.97 55408.88 88888.00 2007-05-20 18:35:51.125 140 12303.33 82.97 55408.85 88888.00 2007-05-20 18:35:51.250 140 12303.33 82.97 55408.85 88888.00 2007-05-20 18:35:51.375 140 12303.33 82.95 55408.80 88888.00 2007-05-20 18:35:51.500 140 12303.40 82.95 55408.80 88888.00 2007-05-20 18:35:51.625 140 12303.42 83.00 55408.80 88888.00 2007-05-20 18:35:51.750 140 -65510.38 136817.77 7023.40 88888.00 2007-05-20 18:35:51.875 140 110822.57 -205772.8021242.42 88888.00 2007-05-20 18:35:52.000 140 12303.38 82.95 55408.82 88888.00 2007-05-20 18:35:52.125 140 12303.40 82.97 55408.85 88888.00 2007-05-20 18:35:52.250 140 12303.48 83.05 55408.88 88888.00 2007-05-20 18:35:52.375 140 12303.45 83.08 55408.85 88888.00 2007-05-20 18:35:52.500 140 12303.48 83.08 55408.82 88888.00 2007-05-20 18:35:52.625 140 12303.42 83.10 55408.85 88888.00 2007-05-20 18:35:52.750 140 -76979.18 136817.77 8661.80 88888.00 2007-05-20 18:35:52.875 140 110816.18 -205792.0021268.03 88888.00 2007-05-20 18:35:53.000 140 12303.35 83.03 55408.88 88888.00 2007-05-20 18:35:53.125 140 12303.35 83.05 55408.85 88888.00 2007-05-20 18:35:53.250 140 12303.38 83.10 55408.85 88888.00 2007-05-20 18:35:53.375 140 12303.40 83.10 55408.85 88888.00 2007-05-20 18:35:53.500 140 12303.40 83.05 55408.85 88888.00 2007-05-20 18:35:53.625 140 12303.40 83.05 55408.88 88888.00 2007-05-20 18:35:53.750 140 -54041.57 136817.77 10300.20 88888.00 2007-05-20 18:35:53.875 140 110822.57 -205785.6021261.62 88888.00 2007-05-20 18:35:54.000 140 12303.30 83.03 55408.85 88888.00 2007-05-20 18:35:54.125 140 12303.33 83.03 55408.85 88888.00 2007-05-20 18:35:54.250 140 12303.27 82.97 55408.82 88888.00 2007-05-20 18:35:54.375 140 12303.30 83.03 55408.80 88888.00 2007-05-20 18:35:54.500 140 12303.30 83.08 55408.82 88888.00 2007-05-20 18:35:54.625 140 12303.30 83.08 55408.85 88888.00 2007-05-20 18:35:54.750 140 -65510.38 136817.77 11938.58 88888.00 2007-05-20 18:35:54.875 140 110828.98 -205798.4021268.03 88888.00 2007-05-20 18:35:55.000 140 12303.27 83.15 55408.85 88888.00 2007-05-20 18:35:55.125 140 12303.30 83.15 55408.82 88888.00 2007-05-20 18:35:55.250 140 12303.27 83.15 55408.85 88888.00 2007-05-20 18:35:55.375 140 12303.35 83.12 55408.82 88888.00 2007-05-20 18:35:55.500 140 12303.38 83.12 55408.82 88888.00 2007-05-20 18:35:55.625 140 12303.27 83.17 55408.82 88888.00 2007-05-20 18:35:55.750 140 -62233.57 136817.77 13576.98 88888.00 2007-05-20 18:35:55.875 140 110828.98 -205817.6021274.42 88888.00 2007-05-20 18:35:56.000 140 12303.17 83.10 55408.82 88888.00 2007-05-20 18:35:56.125 140 12303.23 83.12 55408.82 88888.00 2007-05-20 18:35:56.250 140 12303.27 83.12 55408.85 88888.00 2007-05-20 18:35:56.375 140 12303.20 83.08 55408.82 88888.00 2007-05-20 18:35:56.500 140 12303.10 83.00 55408.80 88888.00 2007-05-20 18:35:56.625 140 12303.15 83.05 55408.80 88888.00 2007-05-20 18:35:56.750 140 -68787.18 136817.77 15215.45 88888.00 2007-05-20 18:35:56.875 140 110822.57 -205811.2021287.22 88888.00 2007-05-20 18:35:57.000 140 12303.23 83.17 55408.82 88888.00 2007-05-20 18:35:57.125 140 12303.27 83.17 55408.82 88888.00 2007-05-20 18:35:57.250 140 12303.33 83.17 55408.82 88888.00 2007-05-20 18:35:57.375 140 12303.30 83.15 55408.82 88888.00 2007-05-20 18:35:57.500 140 12303.27 83.12 55408.80 88888.00 2007-05-20 18:35:57.625 140 12303.27 83.15 55408.82 88888.00 2007-05-20 18:35:57.750 140 -63871.97 136817.77 16853.80 88888.00 2007-05-20 18:35:57.875 140 110822.57 -205792.0021300.03 88888.00 2007-05-20 18:35:58.000 140 12303.25 83.20 55408.82 88888.00 2007-05-20 18:35:58.125 140 12303.25 83.20 55408.82 88888.00 2007-05-20 18:35:58.250 140 12303.25 83.15 55408.78 88888.00 2007-05-20 18:35:58.375 140 12303.23 83.15 55408.80 88888.00 2007-05-20 18:35:58.500 140 12303.27 83.17 55408.80 88888.00 2007-05-20 18:35:58.625 140 12303.33 83.25 55408.80 88888.00 2007-05-20 18:35:58.750 140 50816.03 136817.77 18492.25 88888.00 2007-05-20 18:35:58.875 140 110822.57 -205817.6021293.62 88888.00 2007-05-20 18:35:59.000 140 12303.25 83.12 55408.78 88888.00 2007-05-20 18:35:59.125 140 12303.20 83.17 55408.80 88888.00 2007-05-20 18:35:59.250 140 12303.23 83.25 55408.82 88888.00 2007-05-20 18:35:59.375 140 12303.27 83.22 55408.82 88888.00 2007-05-20 18:35:59.500 140 12303.30 83.22 55408.80 88888.00 2007-05-20 18:35:59.625 140 12303.33 83.30 55408.80 88888.00 2007-05-20 18:35:59.750 140 -54041.57 136817.77 20130.65 88888.00 2007-05-20 18:35:59.875 140 110816.18 -205798.4021312.83 88888.00 2007-05-20 18:36:00.000 140 12303.25 83.20 55408.75 88888.00 2007-05-20 18:36:00.125 140 12303.27 83.22 55408.75 88888.00 2007-05-20 18:36:00.250 140 12303.27 83.28 55408.80 88888.00 2007-05-20 18:36:00.375 140 12303.23 83.33 55408.80 88888.00 2007-05-20 18:36:00.500 140 12303.17 83.28 55408.78 88888.00 2007-05-20 18:36:00.625 140 12303.20 83.28 55408.75 88888.00 2007-05-20 18:36:00.750 140 -50764.78 136817.77 21769.03 88888.00 2007-05-20 18:36:00.875 140 110803.38 -205811.2021325.62 88888.00 2007-05-20 18:36:01.000 140 12303.20 83.20 55408.80 88888.00 2007-05-20 18:36:01.125 140 12303.25 83.28 55408.78 88888.00 2007-05-20 18:36:01.250 140 12303.23 83.28 55408.78 88888.00 2007-05-20 18:36:01.375 140 12303.17 83.25 55408.75 88888.00 2007-05-20 18:36:01.500 140 12303.17 83.25 55408.75 88888.00 2007-05-20 18:36:01.625 140 12303.23 83.22 55408.80 88888.00 2007-05-20 18:36:01.750 140 -54041.57 136817.77 23407.42 88888.00 2007-05-20 18:36:01.875 140 110822.57 -205817.6021312.83 88888.00 2007-05-20 18:36:02.000 140 12303.17 83.28 55408.78 88888.00 2007-05-20 18:36:02.125 140 12303.17 83.28 55408.75 88888.00 2007-05-20 18:36:02.250 140 12303.12 83.25 55408.78 88888.00 2007-05-20 18:36:02.375 140 12303.10 83.28 55408.75 88888.00 2007-05-20 18:36:02.500 140 12303.17 83.30 55408.78 88888.00 2007-05-20 18:36:02.625 140 12303.27 83.33 55408.78 88888.00 2007-05-20 18:36:02.750 140 -55679.97 136817.77 25045.85 88888.00 2007-05-20 18:36:02.875 140 110822.57 -205792.0021338.42 88888.00 2007-05-20 18:36:03.000 140 12303.17 83.30 55408.78 88888.00 2007-05-20 18:36:03.125 140 12303.17 83.30 55408.78 88888.00 2007-05-20 18:36:03.250 140 12303.15 83.30 55408.78 88888.00 2007-05-20 18:36:03.375 140 12303.12 83.28 55408.78 88888.00 2007-05-20 18:36:03.500 140 12303.17 83.28 55408.80 88888.00 2007-05-20 18:36:03.625 140 12303.20 83.30 55408.80 88888.00 2007-05-20 18:36:03.750 140 -40934.38 136817.77 26684.25 88888.00 2007-05-20 18:36:03.875 140 110809.77 -205804.8021332.03 88888.00 2007-05-20 18:36:04.000 140 12303.17 83.33 55408.78 88888.00 2007-05-20 18:36:04.125 140 12303.17 83.35 55408.80 88888.00 2007-05-20 18:36:04.250 140 12303.25 83.38 55408.80 88888.00 2007-05-20 18:36:04.375 140 12303.23 83.38 55408.80 88888.00 2007-05-20 18:36:04.500 140 12303.17 83.35 55408.78 88888.00 2007-05-20 18:36:04.625 140 12303.17 83.30 55408.75 88888.00 2007-05-20 18:36:04.750 140 -8166.38 136817.77 28322.62 88888.00 2007-05-20 18:36:04.875 140 110816.18 -205849.6021325.62 88888.00 2007-05-20 18:36:05.000 140 12303.10 83.25 55408.75 88888.00 2007-05-20 18:36:05.125 140 12303.10 83.30 55408.75 88888.00 2007-05-20 18:36:05.250 140 12303.10 83.33 55408.75 88888.00 2007-05-20 18:36:05.375 140 12303.05 83.28 55408.75 88888.00 2007-05-20 18:36:05.500 140 12303.05 83.33 55408.78 88888.00 2007-05-20 18:36:05.625 140 12303.15 83.38 55408.82 88888.00 2007-05-20 18:36:05.750 140 -8166.38 136817.77 29961.03 88888.00 2007-05-20 18:36:05.875 140 110816.18 -205836.8021332.03 88888.00 2007-05-20 18:36:06.000 140 12303.17 83.35 55408.80 88888.00 2007-05-20 18:36:06.125 140 12303.20 83.40 55408.78 88888.00 2007-05-20 18:36:06.250 140 12303.15 83.35 55408.75 88888.00 2007-05-20 18:36:06.375 140 12303.17 83.35 55408.78 88888.00 2007-05-20 18:36:06.500 140 12303.17 83.33 55408.78 88888.00 2007-05-20 18:36:06.625 140 12303.15 83.33 55408.80 88888.00 2007-05-20 18:36:06.750 140 -22911.97 136817.77 31599.40 88888.00 2007-05-20 18:36:06.875 140 110828.98 -205836.8021325.62 88888.00 2007-05-20 18:36:07.000 140 12303.17 83.35 55408.78 88888.00 2007-05-20 18:36:07.125 140 12303.15 83.35 55408.75 88888.00 2007-05-20 18:36:07.250 140 12303.15 83.40 55408.78 88888.00 2007-05-20 18:36:07.375 140 12303.12 83.35 55408.75 88888.00 2007-05-20 18:36:07.500 140 12303.10 83.30 55408.75 88888.00 2007-05-20 18:36:07.625 140 12303.17 83.30 55408.75 88888.00 2007-05-20 18:36:07.750 140 -80255.98 136817.77 33237.88 88888.00 2007-05-20 18:36:07.875 140 110816.18 -205836.8021332.03 88888.00 2007-05-20 18:36:08.000 140 12303.15 83.38 55408.75 88888.00 2007-05-20 18:36:08.125 140 12303.15 83.42 55408.78 88888.00 2007-05-20 18:36:08.250 140 12303.10 83.42 55408.75 88888.00 2007-05-20 18:36:08.375 140 12303.12 83.40 55408.75 88888.00 2007-05-20 18:36:08.500 140 12303.20 83.40 55408.78 88888.00 2007-05-20 18:36:08.625 140 12303.17 83.38 55408.75 88888.00 2007-05-20 18:36:08.750 140 -3251.18 136817.77 34876.15 88888.00 2007-05-20 18:36:08.875 140 110809.77 -205849.6021338.42 88888.00 2007-05-20 18:36:09.000 140 12303.17 83.40 55408.72 88888.00 2007-05-20 18:36:09.125 140 12303.23 83.40 55408.72 88888.00 2007-05-20 18:36:09.250 140 12303.15 83.35 55408.70 88888.00 2007-05-20 18:36:09.375 140 12303.12 83.38 55408.72 88888.00 2007-05-20 18:36:09.500 140 12303.17 83.38 55408.78 88888.00 2007-05-20 18:36:09.625 140 12303.08 83.35 55408.72 88888.00 2007-05-20 18:36:09.750 140 -21273.58 136817.77 36514.60 88888.00 2007-05-20 18:36:09.875 140 110822.57 -205843.2021351.22 88888.00 2007-05-20 18:36:10.000 140 12303.10 83.40 55408.75 88888.00 2007-05-20 18:36:10.125 140 12303.12 83.42 55408.72 88888.00 2007-05-20 18:36:10.250 140 12303.12 83.40 55408.72 88888.00 2007-05-20 18:36:10.375 140 12303.15 83.40 55408.72 88888.00 2007-05-20 18:36:10.500 140 12303.08 83.40 55408.72 88888.00 2007-05-20 18:36:10.625 140 12303.00 83.33 55408.68 88888.00 2007-05-20 18:36:10.750 140 -83532.77 136817.77 38153.05 88888.00 2007-05-20 18:36:10.875 140 110822.57 -205862.4021332.03 88888.00 2007-05-20 18:36:11.000 140 12303.10 83.42 55408.70 88888.00 2007-05-20 18:36:11.125 140 12303.10 83.38 55408.70 88888.00 2007-05-20 18:36:11.250 140 12303.12 83.40 55408.70 88888.00 2007-05-20 18:36:11.375 140 12303.08 83.40 55408.70 88888.00 2007-05-20 18:36:11.500 140 12303.08 83.42 55408.70 88888.00 2007-05-20 18:36:11.625 140 12303.08 83.42 55408.70 88888.00 2007-05-20 18:36:11.750 140 -99916.77 136817.77 39791.40 88888.00 2007-05-20 18:36:11.875 140 110822.57 -205836.8021357.62 88888.00 2007-05-20 18:36:12.000 140 12303.08 83.42 55408.68 88888.00 2007-05-20 18:36:12.125 140 12303.12 83.42 55408.70 88888.00 2007-05-20 18:36:12.250 140 12303.15 83.45 55408.68 88888.00 2007-05-20 18:36:12.375 140 12303.05 83.45 55408.68 88888.00 2007-05-20 18:36:12.500 140 12302.98 83.47 55408.70 88888.00 2007-05-20 18:36:12.625 140 12303.00 83.47 55408.70 88888.00 2007-05-20 18:36:12.750 140 136817.77 41429.78 0.00 88888.00 2007-05-20 18:36:12.875 140 110809.77 -205868.8021370.42 88888.00 2007-05-20 18:36:13.000 140 12302.98 83.50 55408.72 88888.00 2007-05-20 18:36:13.125 140 12303.05 83.53 55408.70 88888.00 2007-05-20 18:36:13.250 140 12303.02 83.53 55408.70 88888.00 2007-05-20 18:36:13.375 140 12302.98 83.50 55408.68 88888.00 2007-05-20 18:36:13.500 140 12302.95 83.50 55408.68 88888.00 2007-05-20 18:36:13.625 140 12303.02 83.50 55408.70 88888.00 2007-05-20 18:36:13.750 140 -91724.77 136817.77 43068.18 88888.00 2007-05-20 18:36:13.875 140 110816.18 -205856.0021376.83 88888.00 2007-05-20 18:36:14.000 140 12303.10 83.58 55408.70 88888.00 2007-05-20 18:36:14.125 140 12303.02 83.55 55408.65 88888.00 2007-05-20 18:36:14.250 140 12303.00 83.53 55408.65 88888.00 2007-05-20 18:36:14.375 140 12303.00 83.55 55408.68 88888.00 2007-05-20 18:36:14.500 140 12302.98 83.60 55408.68 88888.00 2007-05-20 18:36:14.625 140 12303.00 83.58 55408.65 88888.00 2007-05-20 18:36:14.750 140 -72063.98 136817.77 44706.57 88888.00 2007-05-20 18:36:14.875 140 110822.57 -205856.0021389.62 88888.00 2007-05-20 18:36:15.000 140 12303.08 83.55 55408.65 88888.00 2007-05-20 18:36:15.125 140 12303.08 83.47 55408.62 88888.00 2007-05-20 18:36:15.250 140 12303.10 83.55 55408.65 88888.00 2007-05-20 18:36:15.375 140 12303.17 83.65 55408.65 88888.00 2007-05-20 18:36:15.500 140 12303.10 83.62 55408.65 88888.00 2007-05-20 18:36:15.625 140 12303.10 83.62 55408.68 88888.00 2007-05-20 18:36:15.750 140 -63871.97 136817.77 46345.07 88888.00 2007-05-20 18:36:15.875 140 110816.18 -205868.8021402.42 88888.00 2007-05-20 18:36:16.000 140 12302.98 83.60 55408.68 88888.00 2007-05-20 18:36:16.125 140 12302.98 83.62 55408.65 88888.00 2007-05-20 18:36:16.250 140 12302.95 83.62 55408.65 88888.00 2007-05-20 18:36:16.375 140 12302.98 83.62 55408.65 88888.00 2007-05-20 18:36:16.500 140 12302.98 83.67 55408.65 88888.00 2007-05-20 18:36:16.625 140 12303.05 83.62 55408.65 88888.00 2007-05-20 18:36:16.750 140 -68787.18 136817.77 47983.43 88888.00 2007-05-20 18:36:16.875 140 110835.38 -205856.0021389.62 88888.00 2007-05-20 18:36:17.000 140 12302.98 83.62 55408.65 88888.00 2007-05-20 18:36:17.125 140 12303.00 83.65 55408.65 88888.00 2007-05-20 18:36:17.250 140 12303.10 83.65 55408.62 88888.00 2007-05-20 18:36:17.375 140 12303.10 83.62 55408.60 88888.00 2007-05-20 18:36:17.500 140 12303.15 83.65 55408.60 88888.00 2007-05-20 18:36:17.625 140 12303.25 83.67 55408.65 88888.00 2007-05-20 18:36:17.750 140 -49126.38 136817.77 49621.82 88888.00 2007-05-20 18:36:17.875 140 110822.57 -205830.4021415.22 88888.00 2007-05-20 18:36:18.000 140 12303.12 83.62 55408.68 88888.00 2007-05-20 18:36:18.125 140 12303.20 83.65 55408.65 88888.00 2007-05-20 18:36:18.250 140 12303.20 83.65 55408.65 88888.00 2007-05-20 18:36:18.375 140 12303.15 83.67 55408.62 88888.00 2007-05-20 18:36:18.500 140 12303.12 83.62 55408.62 88888.00 2007-05-20 18:36:18.625 140 12303.15 83.62 55408.62 88888.00 2007-05-20 18:36:18.750 140 -81894.38 136817.77 51260.22 88888.00 2007-05-20 18:36:18.875 140 110828.98 -205830.4021408.83 88888.00 2007-05-20 18:36:19.000 140 12303.12 83.67 55408.60 88888.00 2007-05-20 18:36:19.125 140 12303.12 83.67 55408.60 88888.00 2007-05-20 18:36:19.250 140 12303.10 83.65 55408.55 88888.00 2007-05-20 18:36:19.375 140 12303.02 83.62 55408.57 88888.00 2007-05-20 18:36:19.500 140 12303.08 83.62 55408.60 88888.00 2007-05-20 18:36:19.625 140 12303.15 83.65 55408.62 88888.00 2007-05-20 18:36:19.750 140 -26188.78 136817.77 52898.60 88888.00 2007-05-20 18:36:19.875 140 110822.57 -205843.2021408.83 88888.00 2007-05-20 18:36:20.000 140 12303.02 83.62 55408.57 88888.00 2007-05-20 18:36:20.125 140 12303.08 83.65 55408.57 88888.00 2007-05-20 18:36:20.250 140 12303.08 83.70 55408.60 88888.00 2007-05-20 18:36:20.375 140 12303.05 83.65 55408.60 88888.00 2007-05-20 18:36:20.500 140 12303.08 83.62 55408.55 88888.00 2007-05-20 18:36:20.625 140 12303.08 83.65 55408.57 88888.00 2007-05-20 18:36:20.750 140 -26188.78 136817.77 54537.05 88888.00 2007-05-20 18:36:20.875 140 110828.98 -205830.4021428.03 88888.00 2007-05-20 18:36:21.000 140 12303.02 83.67 55408.55 88888.00 2007-05-20 18:36:21.125 140 12303.08 83.72 55408.60 88888.00 2007-05-20 18:36:21.250 140 12303.12 83.75 55408.60 88888.00 2007-05-20 18:36:21.375 140 12303.05 83.72 55408.55 88888.00 2007-05-20 18:36:21.500 140 12303.02 83.70 55408.57 88888.00 2007-05-20 18:36:21.625 140 12303.05 83.70 55408.57 88888.00 2007-05-20 18:36:21.750 140 -83532.77 136817.77 56175.43 88888.00 2007-05-20 18:36:21.875 140 110828.98 -205849.6021434.42 88888.00 2007-05-20 18:36:22.000 140 12303.00 83.67 55408.60 88888.00 2007-05-20 18:36:22.125 140 12303.05 83.70 55408.60 88888.00 2007-05-20 18:36:22.250 140 12303.08 83.70 55408.57 88888.00 2007-05-20 18:36:22.375 140 12303.08 83.72 55408.60 88888.00 2007-05-20 18:36:22.500 140 12303.08 83.75 55408.62 88888.00 2007-05-20 18:36:22.625 140 12303.08 83.72 55408.60 88888.00 2007-05-20 18:36:22.750 140 -13081.58 136817.77 57813.82 88888.00 2007-05-20 18:36:22.875 140 110822.57 -205849.6021428.03 88888.00 2007-05-20 18:36:23.000 140 12303.10 83.72 55408.60 88888.00 2007-05-20 18:36:23.125 140 12303.12 83.75 55408.60 88888.00 2007-05-20 18:36:23.250 140 12303.02 83.70 55408.57 88888.00 2007-05-20 18:36:23.375 140 12302.95 83.67 55408.57 88888.00 2007-05-20 18:36:23.500 140 12303.10 83.80 55408.60 88888.00 2007-05-20 18:36:23.625 140 12303.17 83.88 55408.60 88888.00 2007-05-20 18:36:23.750 140 -17996.78 136817.77 59452.20 88888.00 2007-05-20 18:36:23.875 140 110822.57 -205824.0021472.83 88888.00 2007-05-20 18:36:24.000 140 12303.08 83.78 55408.57 88888.00 2007-05-20 18:36:24.125 140 12303.15 83.75 55408.57 88888.00 2007-05-20 18:36:24.250 140 12303.10 83.72 55408.55 88888.00 2007-05-20 18:36:24.375 140 12303.08 83.78 55408.53 88888.00 2007-05-20 18:36:24.500 140 12303.12 83.80 55408.55 88888.00 2007-05-20 18:36:24.625 140 12303.15 83.75 55408.57 88888.00 2007-05-20 18:36:24.750 140 -86809.57 136817.77 61090.57 88888.00 2007-05-20 18:36:24.875 140 110822.57 -205824.0021428.03 88888.00 2007-05-20 18:36:25.000 140 12303.12 83.80 55408.55 88888.00 2007-05-20 18:36:25.125 140 12303.15 83.75 55408.55 88888.00 2007-05-20 18:36:25.250 140 12303.15 83.70 55408.55 88888.00 2007-05-20 18:36:25.375 140 12303.10 83.75 55408.57 88888.00 2007-05-20 18:36:25.500 140 12303.02 83.75 55408.55 88888.00 2007-05-20 18:36:25.625 140 12303.00 83.72 55408.53 88888.00 2007-05-20 18:36:25.750 140 -14719.98 136817.77 62729.05 88888.00 2007-05-20 18:36:25.875 140 110822.57 -205856.0021440.83 88888.00 2007-05-20 18:36:26.000 140 12303.05 83.78 55408.57 88888.00 2007-05-20 18:36:26.125 140 12303.08 83.80 55408.55 88888.00 2007-05-20 18:36:26.250 140 12303.05 83.85 55408.53 88888.00 2007-05-20 18:36:26.375 140 12303.02 83.83 55408.53 88888.00 2007-05-20 18:36:26.500 140 12303.05 83.88 55408.55 88888.00 2007-05-20 18:36:26.625 140 12303.12 83.83 55408.53 88888.00 2007-05-20 18:36:26.750 140 -17996.78 136817.77 64367.43 88888.00 2007-05-20 18:36:26.875 140 110809.77 -205843.2021447.22 88888.00 2007-05-20 18:36:27.000 140 12303.08 83.80 55408.55 88888.00 2007-05-20 18:36:27.125 140 12303.10 83.85 55408.53 88888.00 2007-05-20 18:36:27.250 140 12303.10 83.85 55408.53 88888.00 2007-05-20 18:36:27.375 140 12303.10 83.83 55408.55 88888.00 2007-05-20 18:36:27.500 140 12303.12 83.85 55408.55 88888.00 2007-05-20 18:36:27.625 140 12303.10 83.83 55408.53 88888.00 2007-05-20 18:36:27.750 140 -11443.17 136817.77 66005.88 88888.00 2007-05-20 18:36:27.875 140 110828.98 -205862.4021466.42 88888.00 2007-05-20 18:36:28.000 140 12303.10 83.83 55408.55 88888.00 2007-05-20 18:36:28.125 140 12303.08 83.80 55408.53 88888.00 2007-05-20 18:36:28.250 140 12303.08 83.80 55408.55 88888.00 2007-05-20 18:36:28.375 140 12303.15 83.88 55408.57 88888.00 2007-05-20 18:36:28.500 140 12303.12 83.90 55408.57 88888.00 2007-05-20 18:36:28.625 140 12303.08 83.85 55408.55 88888.00 2007-05-20 18:36:28.750 140 -13081.58 136817.77 67644.20 88888.00 2007-05-20 18:36:28.875 140 110828.98 -205843.2021466.42 88888.00 2007-05-20 18:36:29.000 140 12303.17 83.85 55408.53 88888.00 2007-05-20 18:36:29.125 140 12303.15 83.85 55408.47 88888.00 2007-05-20 18:36:29.250 140 12303.10 83.85 55408.47 88888.00 2007-05-20 18:36:29.375 140 12303.08 83.88 55408.45 88888.00 2007-05-20 18:36:29.500 140 12303.15 83.88 55408.47 88888.00 2007-05-20 18:36:29.625 140 12303.17 83.85 55408.53 88888.00 2007-05-20 18:36:29.750 140 -6527.98 136817.77 69282.62 88888.00 2007-05-20 18:36:29.875 140 110816.18 -205824.0021466.42 88888.00 2007-05-20 18:36:30.000 140 12303.12 83.80 55408.47 88888.00 2007-05-20 18:36:30.125 140 12303.12 83.88 55408.50 88888.00 2007-05-20 18:36:30.250 140 12303.15 83.90 55408.47 88888.00 2007-05-20 18:36:30.375 140 12303.17 83.90 55408.53 88888.00 2007-05-20 18:36:30.500 140 12303.20 83.92 55408.53 88888.00 2007-05-20 18:36:30.625 140 12303.17 83.97 55408.55 88888.00 2007-05-20 18:36:30.750 140 -1612.78 136817.77 70921.00 88888.00 2007-05-20 18:36:30.875 140 110809.77 -205849.6021485.62 88888.00 2007-05-20 18:36:31.000 140 12303.15 83.90 55408.55 88888.00 2007-05-20 18:36:31.125 140 12303.23 83.95 55408.55 88888.00 2007-05-20 18:36:31.250 140 12303.20 83.97 55408.53 88888.00 2007-05-20 18:36:31.375 140 12303.20 83.95 55408.53 88888.00 2007-05-20 18:36:31.500 140 12303.27 83.95 55408.50 88888.00 2007-05-20 18:36:31.625 140 12303.27 83.95 55408.50 88888.00 2007-05-20 18:36:31.750 140 136817.77 72559.43 0.00 88888.00 2007-05-20 18:36:31.875 140 110828.98 -205811.2021492.03 88888.00 2007-05-20 18:36:32.000 140 12303.12 83.92 55408.50 88888.00 2007-05-20 18:36:32.125 140 12303.23 83.95 55408.53 88888.00 2007-05-20 18:36:32.250 140 12303.25 83.97 55408.53 88888.00 2007-05-20 18:36:32.375 140 12303.25 83.97 55408.50 88888.00 2007-05-20 18:36:32.500 140 12303.25 83.95 55408.47 88888.00 2007-05-20 18:36:32.625 140 12303.27 83.95 55408.47 88888.00 2007-05-20 18:36:32.750 140 136817.77 74197.82 0.00 88888.00 2007-05-20 18:36:32.875 140 110822.57 -205798.4021485.62 88888.00 2007-05-20 18:36:33.000 140 12303.25 83.97 55408.50 88888.00 2007-05-20 18:36:33.125 140 12303.27 84.00 55408.47 88888.00 2007-05-20 18:36:33.250 140 12303.27 84.03 55408.50 88888.00 2007-05-20 18:36:33.375 140 12303.27 84.05 55408.47 88888.00 2007-05-20 18:36:33.500 140 12303.23 83.97 55408.45 88888.00 2007-05-20 18:36:33.625 140 12303.27 83.97 55408.47 88888.00 2007-05-20 18:36:33.750 140 -9804.77 136817.77 75836.23 88888.00 2007-05-20 18:36:33.875 140 110828.98 -205792.0021498.42 88888.00 2007-05-20 18:36:34.000 140 12303.23 83.95 55408.47 88888.00 2007-05-20 18:36:34.125 140 12303.27 83.92 55408.50 88888.00 2007-05-20 18:36:34.250 140 12303.30 83.95 55408.53 88888.00 2007-05-20 18:36:34.375 140 12303.27 83.95 55408.47 88888.00 2007-05-20 18:36:34.500 140 12303.20 83.97 55408.47 88888.00 2007-05-20 18:36:34.625 140 12303.15 84.00 55408.47 88888.00 2007-05-20 18:36:34.750 140 -6527.98 136817.77 77474.65 88888.00 2007-05-20 18:36:34.875 140 110828.98 -205798.4021511.22 88888.00 2007-05-20 18:36:35.000 140 12303.17 84.00 55408.43 88888.00 2007-05-20 18:36:35.125 140 12303.20 83.97 55408.47 88888.00 2007-05-20 18:36:35.250 140 12303.23 83.97 55408.50 88888.00 2007-05-20 18:36:35.375 140 12303.25 84.03 55408.45 88888.00 2007-05-20 18:36:35.500 140 12303.25 84.00 55408.43 88888.00 2007-05-20 18:36:35.625 140 12303.25 84.00 55408.45 88888.00 2007-05-20 18:36:35.750 140 -96639.98 136817.77 79113.00 88888.00 2007-05-20 18:36:35.875 140 110828.98 -205804.8021511.22 88888.00 2007-05-20 18:36:36.000 140 12303.25 84.00 55408.45 88888.00 2007-05-20 18:36:36.125 140 12303.25 84.03 55408.45 88888.00 2007-05-20 18:36:36.250 140 12303.25 84.03 55408.43 88888.00 2007-05-20 18:36:36.375 140 12303.23 84.05 55408.45 88888.00 2007-05-20 18:36:36.500 140 12303.30 84.00 55408.43 88888.00 2007-05-20 18:36:36.625 140 12303.27 83.97 55408.43 88888.00 2007-05-20 18:36:36.750 140 -54041.57 136817.77 80751.43 88888.00 2007-05-20 18:36:36.875 140 110828.98 -205804.8021504.83 88888.00 2007-05-20 18:36:37.000 140 12303.33 84.05 55408.43 88888.00 2007-05-20 18:36:37.125 140 12303.40 84.08 55408.40 88888.00 2007-05-20 18:36:37.250 140 12303.35 84.05 55408.40 88888.00 2007-05-20 18:36:37.375 140 12303.33 84.05 55408.40 88888.00 2007-05-20 18:36:37.500 140 12303.35 84.08 55408.40 88888.00 2007-05-20 18:36:37.625 140 12303.40 84.08 55408.43 88888.00 2007-05-20 18:36:37.750 140 -62233.57 136817.77 82389.82 88888.00 2007-05-20 18:36:37.875 140 110822.57 -205779.2021530.42 88888.00 2007-05-20 18:36:38.000 140 12303.33 84.03 55408.43 88888.00 2007-05-20 18:36:38.125 140 12303.33 84.08 55408.45 88888.00 2007-05-20 18:36:38.250 140 12303.33 84.10 55408.47 88888.00 2007-05-20 18:36:38.375 140 12303.40 84.08 55408.45 88888.00 2007-05-20 18:36:38.500 140 12303.38 84.03 55408.43 88888.00 2007-05-20 18:36:38.625 140 12303.30 84.03 55408.40 88888.00 2007-05-20 18:36:38.750 140 -31103.97 136817.77 84028.25 88888.00 2007-05-20 18:36:38.875 140 110822.57 -205804.8021517.62 88888.00 2007-05-20 18:36:39.000 140 12303.38 84.08 55408.47 88888.00 2007-05-20 18:36:39.125 140 12303.45 84.08 55408.43 88888.00 2007-05-20 18:36:39.250 140 12303.42 84.10 55408.43 88888.00 2007-05-20 18:36:39.375 140 12303.42 84.12 55408.45 88888.00 2007-05-20 18:36:39.500 140 12303.40 84.12 55408.43 88888.00 2007-05-20 18:36:39.625 140 12303.40 84.08 55408.38 88888.00 2007-05-20 18:36:39.750 140 -22911.97 136817.77 85666.62 88888.00 2007-05-20 18:36:39.875 140 110809.77 -205779.2021511.22 88888.00 2007-05-20 18:36:40.000 140 12303.33 84.05 55408.43 88888.00 2007-05-20 18:36:40.125 140 12303.35 84.08 55408.40 88888.00 2007-05-20 18:36:40.250 140 12303.42 84.12 55408.43 88888.00 2007-05-20 18:36:40.375 140 12303.48 84.12 55408.40 88888.00 2007-05-20 18:36:40.500 140 12303.40 84.08 55408.40 88888.00 2007-05-20 18:36:40.625 140 12303.40 84.05 55408.40 88888.00 2007-05-20 18:36:40.750 140 -3251.18 136817.77 87305.05 88888.00 2007-05-20 18:36:40.875 140 110809.77 -205753.6021530.42 88888.00 2007-05-20 18:36:41.000 140 12303.48 84.10 55408.38 88888.00 2007-05-20 18:36:41.125 140 12303.52 84.10 55408.38 88888.00 2007-05-20 18:36:41.250 140 12303.52 84.15 55408.43 88888.00 2007-05-20 18:36:41.375 140 12303.50 84.17 55408.43 88888.00 2007-05-20 18:36:41.500 140 12303.52 84.17 55408.40 88888.00 2007-05-20 18:36:41.625 140 12303.48 84.15 55408.38 88888.00 2007-05-20 18:36:41.750 140 -47487.97 136817.77 88943.43 88888.00 2007-05-20 18:36:41.875 140 110822.57 -205766.4021549.62 88888.00 2007-05-20 18:36:42.000 140 12303.45 84.22 55408.43 88888.00 2007-05-20 18:36:42.125 140 12303.52 84.22 55408.40 88888.00 2007-05-20 18:36:42.250 140 12303.48 84.20 55408.38 88888.00 2007-05-20 18:36:42.375 140 12303.48 84.15 55408.35 88888.00 2007-05-20 18:36:42.500 140 12303.45 84.08 55408.35 88888.00 2007-05-20 18:36:42.625 140 12303.52 84.10 55408.38 88888.00 2007-05-20 18:36:42.750 140 -52403.18 136817.77 90581.85 88888.00 2007-05-20 18:36:42.875 140 110816.18 -205734.4021536.83 88888.00 2007-05-20 18:36:43.000 140 12303.48 84.12 55408.30 88888.00 2007-05-20 18:36:43.125 140 12303.52 84.15 55408.30 88888.00 2007-05-20 18:36:43.250 140 12303.50 84.17 55408.35 88888.00 2007-05-20 18:36:43.375 140 12303.40 84.17 55408.32 88888.00 2007-05-20 18:36:43.500 140 12303.38 84.20 55408.32 88888.00 2007-05-20 18:36:43.625 140 12303.40 84.25 55408.35 88888.00 2007-05-20 18:36:43.750 140 -32742.38 136817.77 92220.23 88888.00 2007-05-20 18:36:43.875 140 110828.98 -205760.0021568.83 88888.00 2007-05-20 18:36:44.000 140 12303.52 84.25 55408.32 88888.00 2007-05-20 18:36:44.125 140 12303.52 84.28 55408.32 88888.00 2007-05-20 18:36:44.250 140 12303.48 84.25 55408.38 88888.00 2007-05-20 18:36:44.375 140 12303.50 84.22 55408.35 88888.00 2007-05-20 18:36:44.500 140 12303.50 84.22 55408.32 88888.00 2007-05-20 18:36:44.625 140 12303.52 84.22 55408.32 88888.00 2007-05-20 18:36:44.750 140 -34380.78 136817.77 93858.65 88888.00 2007-05-20 18:36:44.875 140 110835.38 -205734.4021562.42 88888.00 2007-05-20 18:36:45.000 140 12303.45 84.22 55408.40 88888.00 2007-05-20 18:36:45.125 140 12303.48 84.22 55408.40 88888.00 2007-05-20 18:36:45.250 140 12303.45 84.25 55408.40 88888.00 2007-05-20 18:36:45.375 140 12303.45 84.22 55408.38 88888.00 2007-05-20 18:36:45.500 140 12303.42 84.20 55408.38 88888.00 2007-05-20 18:36:45.625 140 12303.42 84.28 55408.38 88888.00 2007-05-20 18:36:45.750 140 -31103.97 136817.77 95497.02 88888.00 2007-05-20 18:36:45.875 140 110822.57 -205760.0021562.42 88888.00 2007-05-20 18:36:46.000 140 12303.42 84.20 55408.32 88888.00 2007-05-20 18:36:46.125 140 12303.48 84.25 55408.38 88888.00 2007-05-20 18:36:46.250 140 12303.52 84.30 55408.38 88888.00 2007-05-20 18:36:46.375 140 12303.65 84.33 55408.35 88888.00 2007-05-20 18:36:46.500 140 12303.70 84.35 55408.32 88888.00 2007-05-20 18:36:46.625 140 12303.67 84.38 55408.32 88888.00 2007-05-20 18:36:46.750 140 -14719.98 136817.77 97135.43 88888.00 2007-05-20 18:36:46.875 140 110816.18 -205715.2021594.42 88888.00 2007-05-20 18:36:47.000 140 12303.75 84.30 55408.35 88888.00 2007-05-20 18:36:47.125 140 12303.73 84.28 55408.30 88888.00 2007-05-20 18:36:47.250 140 12303.67 84.25 55408.35 88888.00 2007-05-20 18:36:47.375 140 12303.70 84.33 55408.35 88888.00 2007-05-20 18:36:47.500 140 12303.67 84.38 55408.38 88888.00 2007-05-20 18:36:47.625 140 12303.58 84.35 55408.35 88888.00 2007-05-20 18:36:47.750 140 -19635.17 136817.77 98773.82 88888.00 2007-05-20 18:36:47.875 140 110822.57 -205740.8021581.62 88888.00 2007-05-20 18:36:48.000 140 12303.50 84.30 55408.35 88888.00 2007-05-20 18:36:48.125 140 12303.60 84.30 55408.35 88888.00 2007-05-20 18:36:48.250 140 12303.60 84.28 55408.35 88888.00 2007-05-20 18:36:48.375 140 12303.52 84.25 55408.35 88888.00 2007-05-20 18:36:48.500 140 12303.55 84.35 55408.35 88888.00 2007-05-20 18:36:48.625 140 12303.58 84.40 55408.35 88888.00 2007-05-20 18:36:48.750 140 -24550.38 136817.77 100412.27 88888.00 2007-05-20 18:36:48.875 140 110828.98 -205734.4021600.83 88888.00 2007-05-20 18:36:49.000 140 12303.42 84.35 55408.35 88888.00 2007-05-20 18:36:49.125 140 12303.52 84.40 55408.35 88888.00 2007-05-20 18:36:49.250 140 12303.55 84.40 55408.32 88888.00 2007-05-20 18:36:49.375 140 12303.52 84.38 55408.30 88888.00 2007-05-20 18:36:49.500 140 12303.52 84.35 55408.30 88888.00 2007-05-20 18:36:49.625 140 12303.48 84.38 55408.30 88888.00 2007-05-20 18:36:49.750 140 -29465.58 136817.77 102050.62 88888.00 2007-05-20 18:36:49.875 140 110828.98 -205747.2021594.42 88888.00 2007-05-20 18:36:50.000 140 12303.48 84.35 55408.32 88888.00 2007-05-20 18:36:50.125 140 12303.50 84.33 55408.30 88888.00 2007-05-20 18:36:50.250 140 12303.50 84.35 55408.32 88888.00 2007-05-20 18:36:50.375 140 12303.52 84.38 55408.32 88888.00 2007-05-20 18:36:50.500 140 12303.50 84.38 55408.38 88888.00 2007-05-20 18:36:50.625 140 12303.55 84.40 55408.38 88888.00 2007-05-20 18:36:50.750 140 -17996.78 136817.77 103689.00 88888.00 2007-05-20 18:36:50.875 140 110809.77 -205740.8021594.42 88888.00 2007-05-20 18:36:51.000 140 12303.58 84.38 55408.35 88888.00 2007-05-20 18:36:51.125 140 12303.58 84.38 55408.32 88888.00 2007-05-20 18:36:51.250 140 12303.42 84.33 55408.32 88888.00 2007-05-20 18:36:51.375 140 12303.42 84.35 55408.35 88888.00 2007-05-20 18:36:51.500 140 12303.42 84.35 55408.35 88888.00 2007-05-20 18:36:51.625 140 12303.50 84.35 55408.32 88888.00 2007-05-20 18:36:51.750 140 -31103.97 136817.77 105327.45 88888.00 2007-05-20 18:36:51.875 140 110816.18 -205753.6021594.42 88888.00 2007-05-20 18:36:52.000 140 12303.42 84.40 55408.35 88888.00 2007-05-20 18:36:52.125 140 12303.40 84.40 55408.35 88888.00 2007-05-20 18:36:52.250 140 12303.40 84.40 55408.32 88888.00 2007-05-20 18:36:52.375 140 12303.40 84.35 55408.30 88888.00 2007-05-20 18:36:52.500 140 12303.42 84.45 55408.30 88888.00 2007-05-20 18:36:52.625 140 12303.45 84.47 55408.38 88888.00 2007-05-20 18:36:52.750 140 136817.77 106965.82 0.00 88888.00 2007-05-20 18:36:52.875 140 110828.98 -205772.8021620.03 88888.00 2007-05-20 18:36:53.000 140 12303.45 84.45 55408.38 88888.00 2007-05-20 18:36:53.125 140 12303.48 84.45 55408.38 88888.00 2007-05-20 18:36:53.250 140 12303.52 84.35 55408.38 88888.00 2007-05-20 18:36:53.375 140 12303.52 84.35 55408.35 88888.00 2007-05-20 18:36:53.500 140 12303.55 84.42 55408.35 88888.00 2007-05-20 18:36:53.625 140 12303.60 84.45 55408.38 88888.00 2007-05-20 18:36:53.750 140 136817.77 108604.15 0.00 88888.00 2007-05-20 18:36:53.875 140 110828.98 -205728.0021613.62 88888.00 2007-05-20 18:36:54.000 140 12303.35 84.42 55408.35 88888.00 2007-05-20 18:36:54.125 140 12303.38 84.38 55408.38 88888.00 2007-05-20 18:36:54.250 140 12303.40 84.40 55408.38 88888.00 2007-05-20 18:36:54.375 140 12303.45 84.45 55408.38 88888.00 2007-05-20 18:36:54.500 140 12303.40 84.47 55408.38 88888.00 2007-05-20 18:36:54.625 140 12303.38 84.47 55408.35 88888.00 2007-05-20 18:36:54.750 140 136817.77 110242.65 0.00 88888.00 2007-05-20 18:36:54.875 140 110822.57 -205779.2021613.62 88888.00 2007-05-20 18:36:55.000 140 12303.33 84.40 55408.38 88888.00 2007-05-20 18:36:55.125 140 12303.40 84.40 55408.38 88888.00 2007-05-20 18:36:55.250 140 12303.48 84.45 55408.35 88888.00 2007-05-20 18:36:55.375 140 12303.42 84.40 55408.32 88888.00 2007-05-20 18:36:55.500 140 12303.40 84.35 55408.35 88888.00 2007-05-20 18:36:55.625 140 12303.40 84.38 55408.35 88888.00 2007-05-20 18:36:55.750 140 136817.77 111881.02 0.00 88888.00 2007-05-20 18:36:55.875 140 110828.98 -205779.2021620.03 88888.00 2007-05-20 18:36:56.000 140 12303.35 84.38 55408.35 88888.00 2007-05-20 18:36:56.125 140 12303.38 84.38 55408.32 88888.00 2007-05-20 18:36:56.250 140 12303.40 84.35 55408.32 88888.00 2007-05-20 18:36:56.375 140 12303.42 84.33 55408.35 88888.00 2007-05-20 18:36:56.500 140 12303.48 84.38 55408.35 88888.00 2007-05-20 18:36:56.625 140 12303.42 84.38 55408.32 88888.00 2007-05-20 18:36:56.750 140 136817.77 113519.40 0.00 88888.00 2007-05-20 18:36:56.875 140 110822.57 -205779.2021607.22 88888.00 2007-05-20 18:36:57.000 140 12303.42 84.40 55408.38 88888.00 2007-05-20 18:36:57.125 140 12303.48 84.40 55408.38 88888.00 2007-05-20 18:36:57.250 140 12303.42 84.42 55408.40 88888.00 2007-05-20 18:36:57.375 140 12303.40 84.45 55408.38 88888.00 2007-05-20 18:36:57.500 140 12303.42 84.50 55408.40 88888.00 2007-05-20 18:36:57.625 140 12303.42 84.50 55408.40 88888.00 2007-05-20 18:36:57.750 140 136817.77 115157.88 0.00 88888.00 2007-05-20 18:36:57.875 140 110828.98 -205772.8021613.62 88888.00 2007-05-20 18:36:58.000 140 12303.45 84.42 55408.40 88888.00 2007-05-20 18:36:58.125 140 12303.50 84.42 55408.38 88888.00 2007-05-20 18:36:58.250 140 12303.48 84.42 55408.35 88888.00 2007-05-20 18:36:58.375 140 12303.40 84.38 55408.35 88888.00 2007-05-20 18:36:58.500 140 12303.27 84.35 55408.40 88888.00 2007-05-20 18:36:58.625 140 12303.33 84.38 55408.40 88888.00 2007-05-20 18:36:58.750 140 136817.77 116796.25 0.00 88888.00 2007-05-20 18:36:58.875 140 110822.57 -205785.6021600.83 88888.00 2007-05-20 18:36:59.000 140 12303.35 84.42 55408.35 88888.00 2007-05-20 18:36:59.125 140 12303.33 84.47 55408.35 88888.00 2007-05-20 18:36:59.250 140 12303.27 84.45 55408.35 88888.00 2007-05-20 18:36:59.375 140 12303.33 84.45 55408.35 88888.00 2007-05-20 18:36:59.500 140 12303.38 84.40 55408.38 88888.00 2007-05-20 18:36:59.625 140 12303.38 84.38 55408.38 88888.00 2007-05-20 18:36:59.750 140 136817.77 118434.60 0.00 88888.00 2007-05-20 18:36:59.875 140 110828.98 -205779.2021607.22 88888.00 2007-05-20 18:37:00.000 140 12303.35 84.42 55408.38 88888.00 2007-05-20 18:37:00.125 140 12303.40 84.42 55408.38 88888.00 2007-05-20 18:37:00.250 140 12303.33 84.47 55408.38 88888.00 2007-05-20 18:37:00.375 140 12303.27 84.45 55408.38 88888.00 2007-05-20 18:37:00.500 140 12303.25 84.47 55408.38 88888.00 2007-05-20 18:37:00.625 140 12303.38 84.50 55408.38 88888.00 2007-05-20 18:37:00.750 140 136817.77 120073.07 0.00 88888.00 2007-05-20 18:37:00.875 140 110828.98 -205779.2021626.42 88888.00 2007-05-20 18:37:01.000 140 12303.33 84.47 55408.35 88888.00 2007-05-20 18:37:01.125 140 12303.33 84.45 55408.32 88888.00 2007-05-20 18:37:01.250 140 12303.25 84.45 55408.32 88888.00 2007-05-20 18:37:01.375 140 12303.23 84.53 55408.35 88888.00 2007-05-20 18:37:01.500 140 12303.33 84.50 55408.35 88888.00 2007-05-20 18:37:01.625 140 12303.35 84.50 55408.40 88888.00 2007-05-20 18:37:01.750 140 136817.77 121711.45 0.00 88888.00 2007-05-20 18:37:01.875 140 110828.98 -205785.6021632.83 88888.00 2007-05-20 18:37:02.000 140 12303.20 84.45 55408.30 88888.00 2007-05-20 18:37:02.125 140 12303.30 84.47 55408.35 88888.00 2007-05-20 18:37:02.250 140 12303.33 84.47 55408.35 88888.00 2007-05-20 18:37:02.375 140 12303.33 84.45 55408.32 88888.00 2007-05-20 18:37:02.500 140 12303.27 84.45 55408.35 88888.00 2007-05-20 18:37:02.625 140 12303.20 84.50 55408.38 88888.00 2007-05-20 18:37:02.750 140 136817.77 123349.82 0.00 88888.00 2007-05-20 18:37:02.875 140 110822.57 -205798.4021626.42 88888.00 2007-05-20 18:37:03.000 140 12303.27 84.42 55408.35 88888.00 2007-05-20 18:37:03.125 140 12303.27 84.50 55408.38 88888.00 2007-05-20 18:37:03.250 140 12303.23 84.50 55408.40 88888.00 2007-05-20 18:37:03.375 140 12303.27 84.50 55408.38 88888.00 2007-05-20 18:37:03.500 140 12303.27 84.55 55408.40 88888.00 2007-05-20 18:37:03.625 140 12303.25 84.55 55408.40 88888.00 2007-05-20 18:37:03.750 140 136817.77 124988.18 0.00 88888.00 2007-05-20 18:37:03.875 140 110822.57 -205804.8021632.83 88888.00 2007-05-20 18:37:04.000 140 12303.20 84.45 55408.35 88888.00 2007-05-20 18:37:04.125 140 12303.20 84.47 55408.32 88888.00 2007-05-20 18:37:04.250 140 12303.33 84.50 55408.35 88888.00 2007-05-20 18:37:04.375 140 12303.38 84.45 55408.43 88888.00 2007-05-20 18:37:04.500 140 12303.35 84.42 55408.40 88888.00 2007-05-20 18:37:04.625 140 12303.30 84.45 55408.40 88888.00 2007-05-20 18:37:04.750 140 136817.77 126626.62 0.00 88888.00 2007-05-20 18:37:04.875 140 110816.18 -205792.0021632.83 88888.00 2007-05-20 18:37:05.000 140 12303.25 84.53 55408.38 88888.00 2007-05-20 18:37:05.125 140 12303.23 84.53 55408.35 88888.00 2007-05-20 18:37:05.250 140 12303.25 84.50 55408.38 88888.00 2007-05-20 18:37:05.375 140 12303.23 84.45 55408.38 88888.00 2007-05-20 18:37:05.500 140 12303.20 84.42 55408.35 88888.00 2007-05-20 18:37:05.625 140 12303.20 84.50 55408.38 88888.00 2007-05-20 18:37:05.750 140 136817.77 128264.98 0.00 88888.00 2007-05-20 18:37:05.875 140 110822.57 -205811.2021632.83 88888.00 2007-05-20 18:37:06.000 140 12303.25 84.50 55408.35 88888.00 2007-05-20 18:37:06.125 140 12303.27 84.50 55408.35 88888.00 2007-05-20 18:37:06.250 140 12303.23 84.55 55408.32 88888.00 2007-05-20 18:37:06.375 140 12303.23 84.50 55408.32 88888.00 2007-05-20 18:37:06.500 140 12303.30 84.50 55408.35 88888.00 2007-05-20 18:37:06.625 140 12303.25 84.55 55408.32 88888.00 2007-05-20 18:37:06.750 140 136817.77 129903.40 0.00 88888.00 2007-05-20 18:37:06.875 140 110828.98 -205830.4021639.22 88888.00 2007-05-20 18:37:07.000 140 12303.25 84.58 55408.40 88888.00 2007-05-20 18:37:07.125 140 12303.25 84.58 55408.40 88888.00 2007-05-20 18:37:07.250 140 12303.25 84.55 55408.38 88888.00 2007-05-20 18:37:07.375 140 12303.33 84.47 55408.35 88888.00 2007-05-20 18:37:07.500 140 12303.30 84.47 55408.35 88888.00 2007-05-20 18:37:07.625 140 12303.27 84.53 55408.38 88888.00 2007-05-20 18:37:07.750 140 136817.77 131541.85 0.00 88888.00 2007-05-20 18:37:07.875 140 110822.57 -205804.8021639.22 88888.00 2007-05-20 18:37:08.000 140 12303.23 84.50 55408.35 88888.00 2007-05-20 18:37:08.125 140 12303.23 84.55 55408.35 88888.00 2007-05-20 18:37:08.250 140 12303.30 84.58 55408.38 88888.00 2007-05-20 18:37:08.375 140 12303.33 84.58 55408.38 88888.00 2007-05-20 18:37:08.500 140 12303.27 84.55 55408.38 88888.00 2007-05-20 18:37:08.625 140 12303.20 84.50 55408.35 88888.00 2007-05-20 18:37:08.750 140 136817.77 133180.17 0.00 88888.00 2007-05-20 18:37:08.875 140 110822.57 -205836.8021639.22 88888.00 2007-05-20 18:37:09.000 140 12303.23 84.60 55408.43 88888.00 2007-05-20 18:37:09.125 140 12303.27 84.50 55408.38 88888.00 2007-05-20 18:37:09.250 140 12303.20 84.45 55408.32 88888.00 2007-05-20 18:37:09.375 140 12303.20 84.45 55408.32 88888.00 2007-05-20 18:37:09.500 140 12303.23 84.55 55408.32 88888.00 2007-05-20 18:37:09.625 140 12303.15 84.53 55408.30 88888.00 2007-05-20 18:37:09.750 140 136817.77 134818.60 0.00 88888.00 2007-05-20 18:37:09.875 140 110828.98 -205830.4021632.83 88888.00 2007-05-20 18:37:10.000 140 12303.20 84.50 55408.35 88888.00 2007-05-20 18:37:10.125 140 12303.27 84.55 55408.35 88888.00 2007-05-20 18:37:10.250 140 12303.33 84.58 55408.35 88888.00 2007-05-20 18:37:10.375 140 12303.27 84.53 55408.35 88888.00 2007-05-20 18:37:10.500 140 12303.23 84.53 55408.38 88888.00 2007-05-20 18:37:10.625 140 12303.20 84.58 55408.38 88888.00 2007-05-20 18:37:10.750 140 136817.77 136457.05 0.00 88888.00 2007-05-20 18:37:10.875 140 110822.57 -205836.8021639.22 88888.00 2007-05-20 18:37:11.000 140 12303.23 84.53 55408.40 88888.00 2007-05-20 18:37:11.125 140 12303.25 84.50 55408.40 88888.00 2007-05-20 18:37:11.250 140 12303.20 84.47 55408.40 88888.00 2007-05-20 18:37:11.375 140 12303.20 84.50 55408.38 88888.00 2007-05-20 18:37:11.500 140 12303.17 84.42 55408.32 88888.00 2007-05-20 18:37:11.625 140 12303.15 84.45 55408.35 88888.00 2007-05-20 18:37:11.750 140 136817.77 138095.40 0.00 88888.00 2007-05-20 18:37:11.875 140 110816.18 -205824.0021620.03 88888.00 2007-05-20 18:37:12.000 140 12303.27 84.50 55408.35 88888.00 2007-05-20 18:37:12.125 140 12303.30 84.50 55408.38 88888.00 2007-05-20 18:37:12.250 140 12303.20 84.42 55408.38 88888.00 2007-05-20 18:37:12.375 140 12303.20 84.38 55408.38 88888.00 2007-05-20 18:37:12.500 140 12303.17 84.35 55408.38 88888.00 2007-05-20 18:37:12.625 140 12303.15 84.35 55408.32 88888.00 2007-05-20 18:37:12.750 140 136817.77 139733.85 0.00 88888.00 2007-05-20 18:37:12.875 140 110828.98 -205830.4021607.22 88888.00 2007-05-20 18:37:13.000 140 12303.17 84.45 55408.35 88888.00 2007-05-20 18:37:13.125 140 12303.23 84.47 55408.38 88888.00 2007-05-20 18:37:13.250 140 12303.30 84.47 55408.40 88888.00 2007-05-20 18:37:13.375 140 12303.27 84.47 55408.38 88888.00 2007-05-20 18:37:13.500 140 12303.23 84.45 55408.35 88888.00 2007-05-20 18:37:13.625 140 12303.25 84.45 55408.38 88888.00 2007-05-20 18:37:13.750 140 136817.77 141372.23 0.00 88888.00 2007-05-20 18:37:13.875 140 110848.18 -205804.8021626.42 88888.00 2007-05-20 18:37:14.000 140 12303.17 84.40 55408.40 88888.00 2007-05-20 18:37:14.125 140 12303.20 84.42 55408.38 88888.00 2007-05-20 18:37:14.250 140 12303.23 84.40 55408.40 88888.00 2007-05-20 18:37:14.375 140 12303.23 84.42 55408.40 88888.00 2007-05-20 18:37:14.500 140 12303.27 84.50 55408.40 88888.00 2007-05-20 18:37:14.625 140 12303.33 84.55 55408.45 88888.00 2007-05-20 18:37:14.750 140 136817.77 143010.65 0.00 88888.00 2007-05-20 18:37:14.875 140 110816.18 -205792.0021632.83 88888.00 2007-05-20 18:37:15.000 140 12303.25 84.42 55408.43 88888.00 2007-05-20 18:37:15.125 140 12303.30 84.45 55408.40 88888.00 2007-05-20 18:37:15.250 140 12303.25 84.42 55408.40 88888.00 2007-05-20 18:37:15.375 140 12303.27 84.42 55408.43 88888.00 2007-05-20 18:37:15.500 140 12303.25 84.40 55408.40 88888.00 2007-05-20 18:37:15.625 140 12303.23 84.42 55408.43 88888.00 2007-05-20 18:37:15.750 140 136817.77 144649.00 0.00 88888.00 2007-05-20 18:37:15.875 140 110835.38 -205811.2021613.62 88888.00 2007-05-20 18:37:16.000 140 12303.15 84.35 55408.40 88888.00 2007-05-20 18:37:16.125 140 12303.17 84.35 55408.38 88888.00 2007-05-20 18:37:16.250 140 12303.17 84.38 55408.38 88888.00 2007-05-20 18:37:16.375 140 12303.17 84.35 55408.38 88888.00 2007-05-20 18:37:16.500 140 12303.17 84.33 55408.38 88888.00 2007-05-20 18:37:16.625 140 12303.23 84.33 55408.40 88888.00 2007-05-20 18:37:16.750 140 136817.77 146287.40 0.00 88888.00 2007-05-20 18:37:16.875 140 110822.57 -205824.0021594.42 88888.00 2007-05-20 18:37:17.000 140 12303.15 84.33 55408.43 88888.00 2007-05-20 18:37:17.125 140 12303.25 84.33 55408.40 88888.00 2007-05-20 18:37:17.250 140 12303.23 84.33 55408.43 88888.00 2007-05-20 18:37:17.375 140 12303.20 84.35 55408.40 88888.00 2007-05-20 18:37:17.500 140 12303.20 84.35 55408.40 88888.00 2007-05-20 18:37:17.625 140 12303.20 84.38 55408.40 88888.00 2007-05-20 18:37:17.750 140 136817.77 147925.75 0.00 88888.00 2007-05-20 18:37:17.875 140 110816.18 -205824.0021575.22 88888.00 2007-05-20 18:37:18.000 140 12303.25 84.28 55408.38 88888.00 2007-05-20 18:37:18.125 140 12303.30 84.33 55408.40 88888.00 2007-05-20 18:37:18.250 140 12303.23 84.25 55408.40 88888.00 2007-05-20 18:37:18.375 140 12303.33 84.25 55408.38 88888.00 2007-05-20 18:37:18.500 140 12303.35 84.28 55408.35 88888.00 2007-05-20 18:37:18.625 140 12303.33 84.25 55408.35 88888.00 2007-05-20 18:37:18.750 140 136817.77 149564.17 0.00 88888.00 2007-05-20 18:37:18.875 140 110816.18 -205772.8021581.62 88888.00 2007-05-20 18:37:19.000 140 12303.42 84.25 55408.43 88888.00 2007-05-20 18:37:19.125 140 12303.35 84.20 55408.40 88888.00 2007-05-20 18:37:19.250 140 12303.30 84.22 55408.40 88888.00 2007-05-20 18:37:19.375 140 12303.30 84.20 55408.38 88888.00 2007-05-20 18:37:19.500 140 12303.30 84.20 55408.40 88888.00 2007-05-20 18:37:19.625 140 12303.30 84.28 55408.40 88888.00 2007-05-20 18:37:19.750 140 136817.77 151202.60 0.00 88888.00 2007-05-20 18:37:19.875 140 110828.98 -205785.6021575.22 88888.00 2007-05-20 18:37:20.000 140 12303.30 84.25 55408.43 88888.00 2007-05-20 18:37:20.125 140 12303.30 84.28 55408.40 88888.00 2007-05-20 18:37:20.250 140 12303.25 84.22 55408.40 88888.00 2007-05-20 18:37:20.375 140 12303.25 84.17 55408.38 88888.00 2007-05-20 18:37:20.500 140 12303.30 84.20 55408.40 88888.00 2007-05-20 18:37:20.625 140 12303.33 84.22 55408.40 88888.00 2007-05-20 18:37:20.750 140 136817.77 152841.02 0.00 88888.00 2007-05-20 18:37:20.875 140 110816.18 -205792.0021575.22 88888.00 2007-05-20 18:37:21.000 140 12303.23 84.12 55408.38 88888.00 2007-05-20 18:37:21.125 140 12303.23 84.20 55408.38 88888.00 2007-05-20 18:37:21.250 140 12303.23 84.25 55408.40 88888.00 2007-05-20 18:37:21.375 140 12303.20 84.20 55408.38 88888.00 2007-05-20 18:37:21.500 140 12303.20 84.12 55408.38 88888.00 2007-05-20 18:37:21.625 140 12303.23 84.12 55408.40 88888.00 2007-05-20 18:37:21.750 140 136817.77 154479.40 0.00 88888.00 2007-05-20 18:37:21.875 140 110822.57 -205798.4021543.22 88888.00 2007-05-20 18:37:22.000 140 12303.38 84.17 55408.43 88888.00 2007-05-20 18:37:22.125 140 12303.42 84.20 55408.43 88888.00 2007-05-20 18:37:22.250 140 12303.30 84.17 55408.43 88888.00 2007-05-20 18:37:22.375 140 12303.33 84.15 55408.40 88888.00 2007-05-20 18:37:22.500 140 12303.40 84.15 55408.38 88888.00 2007-05-20 18:37:22.625 140 12303.42 84.15 55408.38 88888.00 2007-05-20 18:37:22.750 140 136817.77 156117.88 0.00 88888.00 2007-05-20 18:37:22.875 140 110828.98 -205760.0021536.83 88888.00 2007-05-20 18:37:23.000 140 12303.30 84.15 55408.43 88888.00 2007-05-20 18:37:23.125 140 12303.35 84.20 55408.45 88888.00 2007-05-20 18:37:23.250 140 12303.40 84.17 55408.45 88888.00 2007-05-20 18:37:23.375 140 12303.40 84.15 55408.40 88888.00 2007-05-20 18:37:23.500 140 12303.38 84.15 55408.40 88888.00 2007-05-20 18:37:23.625 140 12303.38 84.17 55408.40 88888.00 2007-05-20 18:37:23.750 140 136817.77 157756.23 0.00 88888.00 2007-05-20 18:37:23.875 140 110822.57 -205760.0021556.03 88888.00 2007-05-20 18:37:24.000 140 12303.30 84.10 55408.45 88888.00 2007-05-20 18:37:24.125 140 12303.25 84.08 55408.40 88888.00 2007-05-20 18:37:24.250 140 12303.30 84.08 55408.40 88888.00 2007-05-20 18:37:24.375 140 12303.40 84.08 55408.40 88888.00 2007-05-20 18:37:24.500 140 12303.38 84.03 55408.43 88888.00 2007-05-20 18:37:24.625 140 12303.42 84.10 55408.43 88888.00 2007-05-20 18:37:24.750 140 136817.77 159394.62 0.00 88888.00 2007-05-20 18:37:24.875 140 110816.18 -205785.6021530.42 88888.00 2007-05-20 18:37:25.000 140 12303.33 84.08 55408.43 88888.00 2007-05-20 18:37:25.125 140 12303.40 84.10 55408.40 88888.00 2007-05-20 18:37:25.250 140 12303.42 84.10 55408.40 88888.00 2007-05-20 18:37:25.375 140 12303.40 84.10 55408.43 88888.00 2007-05-20 18:37:25.500 140 12303.45 84.12 55408.43 88888.00 2007-05-20 18:37:25.625 140 12303.52 84.12 55408.43 88888.00 2007-05-20 18:37:25.750 140 136817.77 161033.05 0.00 88888.00 2007-05-20 18:37:25.875 140 110816.18 -205747.2021536.83 88888.00 2007-05-20 18:37:26.000 140 12303.40 84.03 55408.40 88888.00 2007-05-20 18:37:26.125 140 12303.45 84.05 55408.40 88888.00 2007-05-20 18:37:26.250 140 12303.45 84.05 55408.40 88888.00 2007-05-20 18:37:26.375 140 12303.42 84.08 55408.40 88888.00 2007-05-20 18:37:26.500 140 12303.45 84.03 55408.43 88888.00 2007-05-20 18:37:26.625 140 12303.48 84.08 55408.45 88888.00 2007-05-20 18:37:26.750 140 136817.77 162671.40 0.00 88888.00 2007-05-20 18:37:26.875 140 110828.98 -205747.2021517.62 88888.00 2007-05-20 18:37:27.000 140 12303.40 84.03 55408.40 88888.00 2007-05-20 18:37:27.125 140 12303.42 84.03 55408.38 88888.00 2007-05-20 18:37:27.250 140 12303.42 84.05 55408.35 88888.00 2007-05-20 18:37:27.375 140 12303.45 84.05 55408.40 88888.00 2007-05-20 18:37:27.500 140 12303.42 84.08 55408.40 88888.00 2007-05-20 18:37:27.625 140 12303.40 84.05 55408.38 88888.00 2007-05-20 18:37:27.750 140 136817.77 164309.85 0.00 88888.00 2007-05-20 18:37:27.875 140 110835.38 -205753.6021530.42 88888.00 2007-05-20 18:37:28.000 140 12303.40 84.03 55408.43 88888.00 2007-05-20 18:37:28.125 140 12303.35 84.05 55408.43 88888.00 2007-05-20 18:37:28.250 140 12303.45 84.03 55408.40 88888.00 2007-05-20 18:37:28.375 140 12303.40 84.00 55408.38 88888.00 2007-05-20 18:37:28.500 140 12303.45 84.03 55408.43 88888.00 2007-05-20 18:37:28.625 140 12303.45 84.00 55408.43 88888.00 2007-05-20 18:37:28.750 140 136817.77 165948.25 0.00 88888.00 2007-05-20 18:37:28.875 140 110828.98 -205753.6021504.83 88888.00 2007-05-20 18:37:29.000 140 12303.48 84.03 55408.40 88888.00 2007-05-20 18:37:29.125 140 12303.45 84.03 55408.40 88888.00 2007-05-20 18:37:29.250 140 12303.42 84.00 55408.40 88888.00 2007-05-20 18:37:29.375 140 12303.42 84.03 55408.40 88888.00 2007-05-20 18:37:29.500 140 12303.42 84.05 55408.40 88888.00 2007-05-20 18:37:29.625 140 12303.38 84.03 55408.43 88888.00 2007-05-20 18:37:29.750 140 136817.77 167586.52 0.00 88888.00 2007-05-20 18:37:29.875 140 110822.57 -205785.6021511.22 88888.00 2007-05-20 18:37:30.000 140 12303.35 84.03 55408.43 88888.00 2007-05-20 18:37:30.125 140 12303.42 84.00 55408.40 88888.00 2007-05-20 18:37:30.250 140 12303.48 84.00 55408.40 88888.00 2007-05-20 18:37:30.375 140 12303.45 84.05 55408.40 88888.00 2007-05-20 18:37:30.500 140 12303.48 84.03 55408.38 88888.00 2007-05-20 18:37:30.625 140 12303.40 83.97 55408.35 88888.00 2007-05-20 18:37:30.750 140 136817.77 169225.00 0.00 88888.00 2007-05-20 18:37:30.875 140 110822.57 -205766.4021504.83 88888.00 2007-05-20 18:37:31.000 140 12303.45 83.92 55408.38 88888.00 2007-05-20 18:37:31.125 140 12303.40 83.95 55408.38 88888.00 2007-05-20 18:37:31.250 140 12303.40 83.97 55408.40 88888.00 2007-05-20 18:37:31.375 140 12303.38 83.95 55408.40 88888.00 2007-05-20 18:37:31.500 140 12303.38 83.97 55408.40 88888.00 2007-05-20 18:37:31.625 140 12303.35 83.97 55408.40 88888.00 2007-05-20 18:37:31.750 140 136817.77 170863.48 0.00 88888.00 2007-05-20 18:37:31.875 140 110828.98 -205779.2021504.83 88888.00 2007-05-20 18:37:32.000 140 12303.40 83.92 55408.43 88888.00 2007-05-20 18:37:32.125 140 12303.45 83.95 55408.40 88888.00 2007-05-20 18:37:32.250 140 12303.38 83.95 55408.38 88888.00 2007-05-20 18:37:32.375 140 12303.38 83.95 55408.38 88888.00 2007-05-20 18:37:32.500 140 12303.42 83.95 55408.40 88888.00 2007-05-20 18:37:32.625 140 12303.48 83.97 55408.43 88888.00 2007-05-20 18:37:32.750 140 136817.77 172501.85 0.00 88888.00 2007-05-20 18:37:32.875 140 110835.38 -205760.0021498.42 88888.00 2007-05-20 18:37:33.000 140 12303.40 83.97 55408.40 88888.00 2007-05-20 18:37:33.125 140 12303.50 83.97 55408.40 88888.00 2007-05-20 18:37:33.250 140 12303.52 84.00 55408.40 88888.00 2007-05-20 18:37:33.375 140 12303.48 83.97 55408.38 88888.00 2007-05-20 18:37:33.500 140 12303.42 83.97 55408.40 88888.00 2007-05-20 18:37:33.625 140 12303.48 83.97 55408.43 88888.00 2007-05-20 18:37:33.750 140 136817.77 174140.27 0.00 88888.00 2007-05-20 18:37:33.875 140 110816.18 -205747.2021498.42 88888.00 2007-05-20 18:37:34.000 140 12303.38 83.92 55408.40 88888.00 2007-05-20 18:37:34.125 140 12303.50 84.03 55408.40 88888.00 2007-05-20 18:37:34.250 140 12303.55 84.05 55408.45 88888.00 2007-05-20 18:37:34.375 140 12303.55 84.00 55408.43 88888.00 2007-05-20 18:37:34.500 140 12303.48 83.97 55408.40 88888.00 2007-05-20 18:37:34.625 140 12303.48 83.92 55408.40 88888.00 2007-05-20 18:37:34.750 140 136817.77 175778.62 0.00 88888.00 2007-05-20 18:37:34.875 140 110835.38 -205753.6021492.03 88888.00 2007-05-20 18:37:35.000 140 12303.38 83.95 55408.43 88888.00 2007-05-20 18:37:35.125 140 12303.50 83.97 55408.43 88888.00 2007-05-20 18:37:35.250 140 12303.48 83.92 55408.43 88888.00 2007-05-20 18:37:35.375 140 12303.48 83.97 55408.38 88888.00 2007-05-20 18:37:35.500 140 12303.45 83.95 55408.38 88888.00 2007-05-20 18:37:35.625 140 12303.42 83.92 55408.40 88888.00 2007-05-20 18:37:35.750 140 136817.77 177417.08 0.00 88888.00 2007-05-20 18:37:35.875 140 110835.38 -205753.6021472.83 88888.00 2007-05-20 18:37:36.000 140 12303.42 83.83 55408.38 88888.00 2007-05-20 18:37:36.125 140 12303.45 83.88 55408.35 88888.00 2007-05-20 18:37:36.250 140 12303.45 83.90 55408.35 88888.00 2007-05-20 18:37:36.375 140 12303.50 83.95 55408.43 88888.00 2007-05-20 18:37:36.500 140 12303.50 83.95 55408.43 88888.00 2007-05-20 18:37:36.625 140 12303.52 83.97 55408.43 88888.00 2007-05-20 18:37:36.750 140 136817.77 179055.45 0.00 88888.00 2007-05-20 18:37:36.875 140 110809.77 -205734.4021485.62 88888.00 2007-05-20 18:37:37.000 140 12303.45 83.90 55408.45 88888.00 2007-05-20 18:37:37.125 140 12303.48 83.95 55408.43 88888.00 2007-05-20 18:37:37.250 140 12303.52 83.97 55408.40 88888.00 2007-05-20 18:37:37.375 140 12303.55 83.92 55408.43 88888.00 2007-05-20 18:37:37.500 140 12303.58 83.85 55408.40 88888.00 2007-05-20 18:37:37.625 140 12303.48 83.85 55408.43 88888.00 2007-05-20 18:37:37.750 140 136817.77 180693.83 0.00 88888.00 2007-05-20 18:37:37.875 140 110835.38 -205747.2021492.03 88888.00 2007-05-20 18:37:38.000 140 12303.50 83.83 55408.43 88888.00 2007-05-20 18:37:38.125 140 12303.50 83.88 55408.43 88888.00 2007-05-20 18:37:38.250 140 12303.50 83.85 55408.38 88888.00 2007-05-20 18:37:38.375 140 12303.50 83.85 55408.43 88888.00 2007-05-20 18:37:38.500 140 12303.55 83.85 55408.43 88888.00 2007-05-20 18:37:38.625 140 12303.52 83.85 55408.40 88888.00 2007-05-20 18:37:38.750 140 136817.77 182332.20 0.00 88888.00 2007-05-20 18:37:38.875 140 110828.98 -205728.0021472.83 88888.00 2007-05-20 18:37:39.000 140 12303.55 83.90 55408.45 88888.00 2007-05-20 18:37:39.125 140 12303.50 83.90 55408.45 88888.00 2007-05-20 18:37:39.250 140 12303.50 83.92 55408.45 88888.00 2007-05-20 18:37:39.375 140 12303.55 83.90 55408.45 88888.00 2007-05-20 18:37:39.500 140 12303.58 83.85 55408.43 88888.00 2007-05-20 18:37:39.625 140 12303.55 83.83 55408.43 88888.00 2007-05-20 18:37:39.750 140 136817.77 183970.62 0.00 88888.00 2007-05-20 18:37:39.875 140 110828.98 -205740.8021447.22 88888.00 2007-05-20 18:37:40.000 140 12303.40 83.78 55408.38 88888.00 2007-05-20 18:37:40.125 140 12303.50 83.80 55408.38 88888.00 2007-05-20 18:37:40.250 140 12303.55 83.88 55408.43 88888.00 2007-05-20 18:37:40.375 140 12303.55 83.90 55408.43 88888.00 2007-05-20 18:37:40.500 140 12303.52 83.83 55408.43 88888.00 2007-05-20 18:37:40.625 140 12303.48 83.75 55408.43 88888.00 2007-05-20 18:37:40.750 140 136817.77 185608.98 0.00 88888.00 2007-05-20 18:37:40.875 140 110816.18 -205766.4021440.83 88888.00 2007-05-20 18:37:41.000 140 12303.42 83.75 55408.40 88888.00 2007-05-20 18:37:41.125 140 12303.45 83.75 55408.40 88888.00 2007-05-20 18:37:41.250 140 12303.38 83.72 55408.40 88888.00 2007-05-20 18:37:41.375 140 12303.33 83.72 55408.38 88888.00 2007-05-20 18:37:41.500 140 12303.42 83.75 55408.43 88888.00 2007-05-20 18:37:41.625 140 12303.42 83.78 55408.38 88888.00 2007-05-20 18:37:41.750 140 136817.77 187247.45 0.00 88888.00 2007-05-20 18:37:41.875 140 110828.98 -205779.2021460.03 88888.00 2007-05-20 18:37:42.000 140 12303.35 83.78 55408.50 88888.00 2007-05-20 18:37:42.125 140 12303.33 83.75 55408.45 88888.00 2007-05-20 18:37:42.250 140 12303.35 83.72 55408.43 88888.00 2007-05-20 18:37:42.375 140 12303.35 83.70 55408.43 88888.00 2007-05-20 18:37:42.500 140 12303.33 83.67 55408.40 88888.00 2007-05-20 18:37:42.625 140 12303.33 83.65 55408.43 88888.00 2007-05-20 18:37:42.750 140 136817.77 188885.83 0.00 88888.00 2007-05-20 18:37:42.875 140 110822.57 -205772.8021415.22 88888.00 2007-05-20 18:37:43.000 140 12303.42 83.72 55408.43 88888.00 2007-05-20 18:37:43.125 140 12303.45 83.72 55408.40 88888.00 2007-05-20 18:37:43.250 140 12303.48 83.65 55408.43 88888.00 2007-05-20 18:37:43.375 140 12303.48 83.62 55408.43 88888.00 2007-05-20 18:37:43.500 140 12303.42 83.62 55408.43 88888.00 2007-05-20 18:37:43.625 140 12303.40 83.67 55408.40 88888.00 2007-05-20 18:37:43.750 140 136817.77 190524.23 0.00 88888.00 2007-05-20 18:37:43.875 140 110828.98 -205785.6021434.42 88888.00 2007-05-20 18:37:44.000 140 12303.45 83.62 55408.47 88888.00 2007-05-20 18:37:44.125 140 12303.45 83.67 55408.47 88888.00 2007-05-20 18:37:44.250 140 12303.35 83.67 55408.47 88888.00 2007-05-20 18:37:44.375 140 12303.33 83.62 55408.43 88888.00 2007-05-20 18:37:44.500 140 12303.25 83.60 55408.40 88888.00 2007-05-20 18:37:44.625 140 12303.30 83.58 55408.45 88888.00 2007-05-20 18:37:44.750 140 136817.77 192162.60 0.00 88888.00 2007-05-20 18:37:44.875 140 110822.57 -205792.0021402.42 88888.00 2007-05-20 18:37:45.000 140 12303.27 83.60 55408.50 88888.00 2007-05-20 18:37:45.125 140 12303.35 83.62 55408.47 88888.00 2007-05-20 18:37:45.250 140 12303.38 83.60 55408.47 88888.00 2007-05-20 18:37:45.375 140 12303.38 83.58 55408.43 88888.00 2007-05-20 18:37:45.500 140 12303.27 83.53 55408.40 88888.00 2007-05-20 18:37:45.625 140 12303.23 83.55 55408.43 88888.00 2007-05-20 18:37:45.750 140 136817.77 193801.00 0.00 88888.00 2007-05-20 18:37:45.875 140 110828.98 -205824.0021402.42 88888.00 2007-05-20 18:37:46.000 140 12303.25 83.60 55408.45 88888.00 2007-05-20 18:37:46.125 140 12303.25 83.55 55408.43 88888.00 2007-05-20 18:37:46.250 140 12303.25 83.53 55408.43 88888.00 2007-05-20 18:37:46.375 140 12303.30 83.53 55408.40 88888.00 2007-05-20 18:37:46.500 140 12303.40 83.55 55408.43 88888.00 2007-05-20 18:37:46.625 140 12303.40 83.53 55408.45 88888.00 2007-05-20 18:37:46.750 140 136817.77 195439.40 0.00 88888.00 2007-05-20 18:37:46.875 140 110816.18 -205785.6021370.42 88888.00 2007-05-20 18:37:47.000 140 12303.25 83.47 55408.45 88888.00 2007-05-20 18:37:47.125 140 12303.20 83.45 55408.45 88888.00 2007-05-20 18:37:47.250 140 12303.20 83.42 55408.43 88888.00 2007-05-20 18:37:47.375 140 12303.25 83.42 55408.45 88888.00 2007-05-20 18:37:47.500 140 12303.30 83.45 55408.47 88888.00 2007-05-20 18:37:47.625 140 12303.25 83.45 55408.50 88888.00 2007-05-20 18:37:47.750 140 136817.77 197077.83 0.00 88888.00 2007-05-20 18:37:47.875 140 110835.38 -205811.2021364.03 88888.00 2007-05-20 18:37:48.000 140 12303.23 83.50 55408.50 88888.00 2007-05-20 18:37:48.125 140 12303.25 83.50 55408.47 88888.00 2007-05-20 18:37:48.250 140 12303.20 83.42 55408.45 88888.00 2007-05-20 18:37:48.375 140 12303.20 83.38 55408.43 88888.00 2007-05-20 18:37:48.500 140 12303.25 83.38 55408.45 88888.00 2007-05-20 18:37:48.625 140 12303.25 83.38 55408.43 88888.00 2007-05-20 18:37:48.750 140 136817.77 198716.25 0.00 88888.00 2007-05-20 18:37:48.875 140 110828.98 -205824.0021351.22 88888.00 2007-05-20 18:37:49.000 140 12303.15 83.40 55408.50 88888.00 2007-05-20 18:37:49.125 140 12303.23 83.42 55408.47 88888.00 2007-05-20 18:37:49.250 140 12303.25 83.40 55408.50 88888.00 2007-05-20 18:37:49.375 140 12303.20 83.35 55408.47 88888.00 2007-05-20 18:37:49.500 140 12303.20 83.33 55408.47 88888.00 2007-05-20 18:37:49.625 140 12303.23 83.35 55408.50 88888.00 2007-05-20 18:37:49.750 140 136817.77 200354.62 0.00 88888.00 2007-05-20 18:37:49.875 140 110828.98 -205824.0021332.03 88888.00 2007-05-20 18:37:50.000 140 12303.15 83.28 55408.45 88888.00 2007-05-20 18:37:50.125 140 12303.23 83.28 55408.47 88888.00 2007-05-20 18:37:50.250 140 12303.23 83.28 55408.45 88888.00 2007-05-20 18:37:50.375 140 12303.23 83.28 55408.45 88888.00 2007-05-20 18:37:50.500 140 12303.30 83.28 55408.50 88888.00 2007-05-20 18:37:50.625 140 12303.33 83.25 55408.50 88888.00 2007-05-20 18:37:50.750 140 136817.77 201993.05 0.00 88888.00 2007-05-20 18:37:50.875 140 110828.98 -205798.4021306.42 88888.00 2007-05-20 18:37:51.000 140 12303.25 83.20 55408.50 88888.00 2007-05-20 18:37:51.125 140 12303.27 83.20 55408.50 88888.00 2007-05-20 18:37:51.250 140 12303.27 83.20 55408.50 88888.00 2007-05-20 18:37:51.375 140 12303.25 83.20 55408.50 88888.00 2007-05-20 18:37:51.500 140 12303.27 83.20 55408.50 88888.00 2007-05-20 18:37:51.625 140 12303.27 83.20 55408.53 88888.00 2007-05-20 18:37:51.750 140 136817.77 203631.40 0.00 88888.00 2007-05-20 18:37:51.875 140 110828.98 -205811.2021300.03 88888.00 2007-05-20 18:37:52.000 140 12303.23 83.12 55408.53 88888.00 2007-05-20 18:37:52.125 140 12303.27 83.10 55408.50 88888.00 2007-05-20 18:37:52.250 140 12303.30 83.12 55408.50 88888.00 2007-05-20 18:37:52.375 140 12303.33 83.20 55408.53 88888.00 2007-05-20 18:37:52.500 140 12303.30 83.22 55408.55 88888.00 2007-05-20 18:37:52.625 140 12303.27 83.20 55408.55 88888.00 2007-05-20 18:37:52.750 140 139289.62 136817.77 205269.85 88888.00 2007-05-20 18:37:52.875 140 110816.18 -205817.6021287.22 88888.00 2007-05-20 18:37:53.000 140 12303.23 83.15 55408.50 88888.00 2007-05-20 18:37:53.125 140 12303.35 83.17 55408.50 88888.00 2007-05-20 18:37:53.250 140 12303.42 83.20 55408.53 88888.00 2007-05-20 18:37:53.375 140 12303.40 83.17 55408.50 88888.00 2007-05-20 18:37:53.500 140 12303.30 83.10 55408.47 88888.00 2007-05-20 18:37:53.625 140 12303.27 83.10 55408.50 88888.00 2007-05-20 18:37:53.750 140 139289.62 136817.77 206908.20 88888.00 2007-05-20 18:37:53.875 140 110841.77 -205824.0021274.42 88888.00 2007-05-20 18:37:54.000 140 12303.17 83.05 55408.50 88888.00 2007-05-20 18:37:54.125 140 12303.23 83.08 55408.53 88888.00 2007-05-20 18:37:54.250 140 12303.23 83.08 55408.55 88888.00 2007-05-20 18:37:54.375 140 12303.25 83.03 55408.55 88888.00 2007-05-20 18:37:54.500 140 12303.25 83.08 55408.50 88888.00 2007-05-20 18:37:54.625 140 12303.23 83.08 55408.50 88888.00 2007-05-20 18:37:54.750 140 136817.77 208546.62 0.00 88888.00 2007-05-20 18:37:54.875 140 110822.57 -205811.2021268.03 88888.00 2007-05-20 18:37:55.000 140 12303.23 82.95 55408.53 88888.00 2007-05-20 18:37:55.125 140 12303.23 82.95 55408.50 88888.00 2007-05-20 18:37:55.250 140 12303.25 83.00 55408.50 88888.00 2007-05-20 18:37:55.375 140 12303.30 83.05 55408.50 88888.00 2007-05-20 18:37:55.500 140 12303.30 83.05 55408.53 88888.00 2007-05-20 18:37:55.625 140 12303.30 83.05 55408.53 88888.00 2007-05-20 18:37:55.750 140 136817.77 -209245.35 0.00 88888.00 2007-05-20 18:37:55.875 140 110828.98 -205817.6021248.83 88888.00 2007-05-20 18:37:56.000 140 12303.30 82.97 55408.55 88888.00 2007-05-20 18:37:56.125 140 12303.30 82.97 55408.53 88888.00 2007-05-20 18:37:56.250 140 12303.25 82.95 55408.50 88888.00 2007-05-20 18:37:56.375 140 12303.23 82.90 55408.47 88888.00 2007-05-20 18:37:56.500 140 12303.17 82.85 55408.47 88888.00 2007-05-20 18:37:56.625 140 12303.17 82.90 55408.53 88888.00 2007-05-20 18:37:56.750 140 139289.62 136817.77 -207607.0088888.00 2007-05-20 18:37:56.875 140 110822.57 -205824.0021223.22 88888.00 2007-05-20 18:37:57.000 140 12303.27 82.90 55408.53 88888.00 2007-05-20 18:37:57.125 140 12303.33 82.92 55408.55 88888.00 2007-05-20 18:37:57.250 140 12303.23 82.88 55408.57 88888.00 2007-05-20 18:37:57.375 140 12303.17 82.85 55408.53 88888.00 2007-05-20 18:37:57.500 140 12303.15 82.88 55408.53 88888.00 2007-05-20 18:37:57.625 140 12303.17 82.85 55408.53 88888.00 2007-05-20 18:37:57.750 140 180249.62 136817.77 -205968.6588888.00 2007-05-20 18:37:57.875 140 110822.57 -205817.6021191.22 88888.00 2007-05-20 18:37:58.000 140 12303.23 82.80 55408.50 88888.00 2007-05-20 18:37:58.125 140 12303.27 82.78 55408.50 88888.00 2007-05-20 18:37:58.250 140 12303.27 82.75 55408.50 88888.00 2007-05-20 18:37:58.375 140 12303.33 82.78 55408.50 88888.00 2007-05-20 18:37:58.500 140 12303.30 82.83 55408.53 88888.00 2007-05-20 18:37:58.625 140 12303.33 82.83 55408.55 88888.00 2007-05-20 18:37:58.750 140 147481.62 136817.77 -204330.1288888.00 2007-05-20 18:37:58.875 140 110822.57 -205804.8021197.62 88888.00 2007-05-20 18:37:59.000 140 12303.23 82.67 55408.53 88888.00 2007-05-20 18:37:59.125 140 12303.27 82.72 55408.53 88888.00 2007-05-20 18:37:59.250 140 12303.38 82.72 55408.55 88888.00 2007-05-20 18:37:59.375 140 12303.30 82.72 55408.53 88888.00 2007-05-20 18:37:59.500 140 12303.33 82.75 55408.53 88888.00 2007-05-20 18:37:59.625 140 12303.38 82.78 55408.53 88888.00 2007-05-20 18:37:59.750 140 117990.43 136817.77 -202691.7588888.00 2007-05-20 18:37:59.875 140 110809.77 -205772.8021184.83 88888.00 2007-05-20 18:38:00.000 140 12303.38 82.70 55408.62 88888.00 2007-05-20 18:38:00.125 140 12303.42 82.65 55408.53 88888.00 2007-05-20 18:38:00.250 140 12303.45 82.65 55408.50 88888.00 2007-05-20 18:38:00.375 140 12303.40 82.67 55408.53 88888.00 2007-05-20 18:38:00.500 140 12303.40 82.67 55408.57 88888.00 2007-05-20 18:38:00.625 140 12303.45 82.70 55408.57 88888.00 2007-05-20 18:38:00.750 140 134374.42 136817.77 -201053.3888888.00 2007-05-20 18:38:00.875 140 110828.98 -205766.4021159.22 88888.00 2007-05-20 18:38:01.000 140 12303.52 82.58 55408.55 88888.00 2007-05-20 18:38:01.125 140 12303.55 82.58 55408.53 88888.00 2007-05-20 18:38:01.250 140 12303.55 82.60 55408.57 88888.00 2007-05-20 18:38:01.375 140 12303.52 82.62 55408.57 88888.00 2007-05-20 18:38:01.500 140 12303.52 82.55 55408.55 88888.00 2007-05-20 18:38:01.625 140 12303.50 82.53 55408.55 88888.00 2007-05-20 18:38:01.750 140 136012.83 136817.77 -199414.9588888.00 2007-05-20 18:38:01.875 140 110828.98 -205740.8021133.62 88888.00 2007-05-20 18:38:02.000 140 12303.48 82.55 55408.55 88888.00 2007-05-20 18:38:02.125 140 12303.42 82.50 55408.50 88888.00 2007-05-20 18:38:02.250 140 12303.45 82.50 55408.50 88888.00 2007-05-20 18:38:02.375 140 12303.52 82.55 55408.53 88888.00 2007-05-20 18:38:02.500 140 12303.55 82.58 55408.55 88888.00 2007-05-20 18:38:02.625 140 12303.55 82.53 55408.55 88888.00 2007-05-20 18:38:02.750 140 136012.83 136817.77 -197776.5888888.00 2007-05-20 18:38:02.875 140 110809.77 -205760.0021114.42 88888.00 2007-05-20 18:38:03.000 140 12303.50 82.50 55408.55 88888.00 2007-05-20 18:38:03.125 140 12303.55 82.50 55408.53 88888.00 2007-05-20 18:38:03.250 140 12303.52 82.42 55408.50 88888.00 2007-05-20 18:38:03.375 140 12303.58 82.42 55408.53 88888.00 2007-05-20 18:38:03.500 140 12303.67 82.45 55408.53 88888.00 2007-05-20 18:38:03.625 140 12303.65 82.40 55408.53 88888.00 2007-05-20 18:38:03.750 140 134374.42 136817.77 -196138.1288888.00 2007-05-20 18:38:03.875 140 110822.57 -205728.0021088.83 88888.00 2007-05-20 18:38:04.000 140 12303.50 82.40 55408.53 88888.00 2007-05-20 18:38:04.125 140 12303.52 82.45 55408.50 88888.00 2007-05-20 18:38:04.250 140 12303.60 82.42 55408.50 88888.00 2007-05-20 18:38:04.375 140 12303.60 82.40 55408.50 88888.00 2007-05-20 18:38:04.500 140 12303.65 82.38 55408.47 88888.00 2007-05-20 18:38:04.625 140 12303.65 82.35 55408.47 88888.00 2007-05-20 18:38:04.750 140 163865.62 136817.77 -194499.8388888.00 2007-05-20 18:38:04.875 140 110828.98 -205708.8021095.22 88888.00 2007-05-20 18:38:05.000 140 12303.62 82.35 55408.50 88888.00 2007-05-20 18:38:05.125 140 12303.67 82.38 55408.50 88888.00 2007-05-20 18:38:05.250 140 12303.65 82.38 55408.50 88888.00 2007-05-20 18:38:05.375 140 12303.62 82.33 55408.47 88888.00 2007-05-20 18:38:05.500 140 12303.67 82.30 55408.53 88888.00 2007-05-20 18:38:05.625 140 12303.73 82.35 55408.53 88888.00 2007-05-20 18:38:05.750 140 137651.23 136817.77 -192861.3888888.00 2007-05-20 18:38:05.875 140 110835.38 -205689.6021082.42 88888.00 2007-05-20 18:38:06.000 140 12303.70 82.25 55408.50 88888.00 2007-05-20 18:38:06.125 140 12303.73 82.28 55408.50 88888.00 2007-05-20 18:38:06.250 140 12303.77 82.33 55408.55 88888.00 2007-05-20 18:38:06.375 140 12303.85 82.33 55408.53 88888.00 2007-05-20 18:38:06.500 140 12303.85 82.30 55408.50 88888.00 2007-05-20 18:38:06.625 140 12303.83 82.25 55408.47 88888.00 2007-05-20 18:38:06.750 140 137651.23 136817.77 -191222.9888888.00 2007-05-20 18:38:06.875 140 110809.77 -205638.4021056.83 88888.00 2007-05-20 18:38:07.000 140 12303.90 82.28 55408.50 88888.00 2007-05-20 18:38:07.125 140 12303.85 82.25 55408.50 88888.00 2007-05-20 18:38:07.250 140 12303.83 82.30 55408.50 88888.00 2007-05-20 18:38:07.375 140 12303.85 82.25 55408.53 88888.00 2007-05-20 18:38:07.500 140 12303.92 82.22 55408.55 88888.00 2007-05-20 18:38:07.625 140 12303.92 82.25 55408.55 88888.00 2007-05-20 18:38:07.750 140 150758.42 136817.77 -189584.5588888.00 2007-05-20 18:38:07.875 140 110816.18 -205638.4021063.22 88888.00 2007-05-20 18:38:08.000 140 12303.90 82.25 55408.55 88888.00 2007-05-20 18:38:08.125 140 12303.83 82.25 55408.55 88888.00 2007-05-20 18:38:08.250 140 12303.75 82.22 55408.53 88888.00 2007-05-20 18:38:08.375 140 12303.80 82.22 55408.53 88888.00 2007-05-20 18:38:08.500 140 12303.83 82.22 55408.50 88888.00 2007-05-20 18:38:08.625 140 12303.80 82.15 55408.45 88888.00 2007-05-20 18:38:08.750 140 155673.62 136817.77 -187946.1788888.00 2007-05-20 18:38:08.875 140 110828.98 -205676.8021031.22 88888.00 2007-05-20 18:38:09.000 140 12303.85 82.22 55408.50 88888.00 2007-05-20 18:38:09.125 140 12303.90 82.22 55408.50 88888.00 2007-05-20 18:38:09.250 140 12303.95 82.28 55408.53 88888.00 2007-05-20 18:38:09.375 140 12303.90 82.17 55408.50 88888.00 2007-05-20 18:38:09.500 140 12303.83 82.12 55408.50 88888.00 2007-05-20 18:38:09.625 140 12303.77 82.15 55408.50 88888.00 2007-05-20 18:38:09.750 140 144204.83 136817.77 -186307.7588888.00 2007-05-20 18:38:09.875 140 110822.57 -205657.6021044.03 88888.00 2007-05-20 18:38:10.000 140 12303.88 82.17 55408.53 88888.00 2007-05-20 18:38:10.125 140 12303.92 82.17 55408.47 88888.00 2007-05-20 18:38:10.250 140 12303.90 82.15 55408.47 88888.00 2007-05-20 18:38:10.375 140 12303.88 82.17 55408.47 88888.00 2007-05-20 18:38:10.500 140 12303.88 82.17 55408.47 88888.00 2007-05-20 18:38:10.625 140 12303.88 82.15 55408.47 88888.00 2007-05-20 18:38:10.750 140 132736.02 136817.77 -184669.3888888.00 2007-05-20 18:38:10.875 140 110828.98 -205651.2021037.62 88888.00 2007-05-20 18:38:11.000 140 12303.90 82.17 55408.47 88888.00 2007-05-20 18:38:11.125 140 12303.98 82.17 55408.50 88888.00 2007-05-20 18:38:11.250 140 12303.92 82.15 55408.47 88888.00 2007-05-20 18:38:11.375 140 12303.90 82.20 55408.50 88888.00 2007-05-20 18:38:11.500 140 12303.95 82.22 55408.47 88888.00 2007-05-20 18:38:11.625 140 12303.92 82.25 55408.50 88888.00 2007-05-20 18:38:11.750 140 131097.62 136817.77 -183030.9888888.00 2007-05-20 18:38:11.875 140 110822.57 -205632.0021050.42 88888.00 2007-05-20 18:38:12.000 140 12304.00 82.15 55408.47 88888.00 2007-05-20 18:38:12.125 140 12304.08 82.15 55408.47 88888.00 2007-05-20 18:38:12.250 140 12304.02 82.12 55408.47 88888.00 2007-05-20 18:38:12.375 140 12304.05 82.12 55408.45 88888.00 2007-05-20 18:38:12.500 140 12303.98 82.12 55408.43 88888.00 2007-05-20 18:38:12.625 140 12303.98 82.15 55408.47 88888.00 2007-05-20 18:38:12.750 140 109798.43 136817.77 -181392.5888888.00 2007-05-20 18:38:12.875 140 110835.38 -205612.8021024.83 88888.00 2007-05-20 18:38:13.000 140 12303.95 82.15 55408.47 88888.00 2007-05-20 18:38:13.125 140 12303.98 82.12 55408.47 88888.00 2007-05-20 18:38:13.250 140 12303.98 82.17 55408.53 88888.00 2007-05-20 18:38:13.375 140 12304.02 82.22 55408.53 88888.00 2007-05-20 18:38:13.500 140 12303.95 82.15 55408.50 88888.00 2007-05-20 18:38:13.625 140 12303.90 82.22 55408.53 88888.00 2007-05-20 18:38:13.750 140 106521.62 136817.77 -179754.1288888.00 2007-05-20 18:38:13.875 140 110835.38 -205638.4021050.42 88888.00 2007-05-20 18:38:14.000 140 12303.90 82.15 55408.53 88888.00 2007-05-20 18:38:14.125 140 12303.90 82.12 55408.47 88888.00 2007-05-20 18:38:14.250 140 12303.90 82.10 55408.47 88888.00 2007-05-20 18:38:14.375 140 12303.95 82.12 55408.50 88888.00 2007-05-20 18:38:14.500 140 12304.02 82.20 55408.55 88888.00 2007-05-20 18:38:14.625 140 12304.05 82.22 55408.53 88888.00 2007-05-20 18:38:14.750 140 106521.62 136817.77 -178115.7588888.00 2007-05-20 18:38:14.875 140 110816.18 -205625.6021044.03 88888.00 2007-05-20 18:38:15.000 140 12303.85 82.20 55408.47 88888.00 2007-05-20 18:38:15.125 140 12303.90 82.22 55408.50 88888.00 2007-05-20 18:38:15.250 140 12303.95 82.17 55408.55 88888.00 2007-05-20 18:38:15.375 140 12303.95 82.17 55408.55 88888.00 2007-05-20 18:38:15.500 140 12303.98 82.22 55408.53 88888.00 2007-05-20 18:38:15.625 140 12304.00 82.25 55408.50 88888.00 2007-05-20 18:38:15.750 140 136817.77 -176477.42 0.00 88888.00 2007-05-20 18:38:15.875 140 110835.38 -205619.2021056.83 88888.00 2007-05-20 18:38:16.000 140 12303.90 82.28 55408.53 88888.00 2007-05-20 18:38:16.125 140 12303.95 82.25 55408.50 88888.00 2007-05-20 18:38:16.250 140 12303.95 82.28 55408.50 88888.00 2007-05-20 18:38:16.375 140 12303.95 82.33 55408.55 88888.00 2007-05-20 18:38:16.500 140 12303.98 82.35 55408.53 88888.00 2007-05-20 18:38:16.625 140 12303.98 82.30 55408.50 88888.00 2007-05-20 18:38:16.750 140 136817.77 -174838.95 0.00 88888.00 2007-05-20 18:38:16.875 140 110828.98 -205612.8021063.22 88888.00 2007-05-20 18:38:17.000 140 12303.90 82.22 55408.50 88888.00 2007-05-20 18:38:17.125 140 12303.92 82.25 55408.50 88888.00 2007-05-20 18:38:17.250 140 12303.92 82.30 55408.47 88888.00 2007-05-20 18:38:17.375 140 12303.88 82.35 55408.50 88888.00 2007-05-20 18:38:17.500 140 12303.88 82.33 55408.50 88888.00 2007-05-20 18:38:17.625 140 12303.92 82.35 55408.47 88888.00 2007-05-20 18:38:17.750 140 104883.23 136817.77 -173200.6088888.00 2007-05-20 18:38:17.875 140 110816.18 -205638.4021082.42 88888.00 2007-05-20 18:38:18.000 140 12303.83 82.38 55408.55 88888.00 2007-05-20 18:38:18.125 140 12303.80 82.38 55408.53 88888.00 2007-05-20 18:38:18.250 140 12303.83 82.38 55408.50 88888.00 2007-05-20 18:38:18.375 140 12303.80 82.33 55408.47 88888.00 2007-05-20 18:38:18.500 140 12303.83 82.33 55408.50 88888.00 2007-05-20 18:38:18.625 140 12303.92 82.42 55408.53 88888.00 2007-05-20 18:38:18.750 140 111436.82 136817.77 -171562.2388888.00 2007-05-20 18:38:18.875 140 110828.98 -205644.8021101.62 88888.00 2007-05-20 18:38:19.000 140 12303.73 82.40 55408.57 88888.00 2007-05-20 18:38:19.125 140 12303.65 82.38 55408.55 88888.00 2007-05-20 18:38:19.250 140 12303.77 82.42 55408.50 88888.00 2007-05-20 18:38:19.375 140 12303.83 82.47 55408.50 88888.00 2007-05-20 18:38:19.500 140 12303.73 82.47 55408.53 88888.00 2007-05-20 18:38:19.625 140 12303.67 82.42 55408.50 88888.00 2007-05-20 18:38:19.750 140 206464.02 136817.77 -169923.8088888.00 2007-05-20 18:38:19.875 140 110816.18 -205683.2021108.03 88888.00 2007-05-20 18:38:20.000 140 12303.80 82.47 55408.53 88888.00 2007-05-20 18:38:20.125 140 12303.80 82.50 55408.53 88888.00 2007-05-20 18:38:20.250 140 12303.77 82.50 55408.47 88888.00 2007-05-20 18:38:20.375 140 12303.67 82.47 55408.50 88888.00 2007-05-20 18:38:20.500 140 12303.65 82.50 55408.50 88888.00 2007-05-20 18:38:20.625 140 12303.65 82.55 55408.50 88888.00 2007-05-20 18:38:20.750 140 111436.82 136817.77 -168285.3888888.00 2007-05-20 18:38:20.875 140 110835.38 -205702.4021140.03 88888.00 2007-05-20 18:38:21.000 140 12303.65 82.53 55408.55 88888.00 2007-05-20 18:38:21.125 140 12303.62 82.55 55408.55 88888.00 2007-05-20 18:38:21.250 140 12303.62 82.55 55408.50 88888.00 2007-05-20 18:38:21.375 140 12303.65 82.58 55408.53 88888.00 2007-05-20 18:38:21.500 140 12303.67 82.65 55408.55 88888.00 2007-05-20 18:38:21.625 140 12303.67 82.67 55408.55 88888.00 2007-05-20 18:38:21.750 140 124544.02 136817.77 -166647.0888888.00 2007-05-20 18:38:21.875 140 110816.18 -205689.6021159.22 88888.00 2007-05-20 18:38:22.000 140 12303.70 82.65 55408.55 88888.00 2007-05-20 18:38:22.125 140 12303.70 82.62 55408.53 88888.00 2007-05-20 18:38:22.250 140 12303.67 82.67 55408.53 88888.00 2007-05-20 18:38:22.375 140 12303.60 82.67 55408.50 88888.00 2007-05-20 18:38:22.500 140 12303.58 82.67 55408.47 88888.00 2007-05-20 18:38:22.625 140 12303.58 82.72 55408.47 88888.00 2007-05-20 18:38:22.750 140 113075.23 136817.77 -165008.5888888.00 2007-05-20 18:38:22.875 140 110809.77 -205728.0021172.03 88888.00 2007-05-20 18:38:23.000 140 12303.65 82.70 55408.50 88888.00 2007-05-20 18:38:23.125 140 12303.62 82.70 55408.47 88888.00 2007-05-20 18:38:23.250 140 12303.60 82.72 55408.53 88888.00 2007-05-20 18:38:23.375 140 12303.62 82.78 55408.53 88888.00 2007-05-20 18:38:23.500 140 12303.65 82.80 55408.50 88888.00 2007-05-20 18:38:23.625 140 12303.70 82.78 55408.50 88888.00 2007-05-20 18:38:23.750 140 124544.02 136817.77 -163370.1588888.00 2007-05-20 18:38:23.875 140 110809.77 -205702.4021184.83 88888.00 2007-05-20 18:38:24.000 140 12303.62 82.83 55408.53 88888.00 2007-05-20 18:38:24.125 140 12303.65 82.83 55408.50 88888.00 2007-05-20 18:38:24.250 140 12303.60 82.80 55408.50 88888.00 2007-05-20 18:38:24.375 140 12303.58 82.83 55408.55 88888.00 2007-05-20 18:38:24.500 140 12303.65 82.83 55408.55 88888.00 2007-05-20 18:38:24.625 140 12303.55 82.80 55408.47 88888.00 2007-05-20 18:38:24.750 140 129459.23 136817.77 -161731.7788888.00 2007-05-20 18:38:24.875 140 110835.38 -205747.2021178.42 88888.00 2007-05-20 18:38:25.000 140 12303.58 82.85 55408.55 88888.00 2007-05-20 18:38:25.125 140 12303.58 82.83 55408.53 88888.00 2007-05-20 18:38:25.250 140 12303.62 82.85 55408.53 88888.00 2007-05-20 18:38:25.375 140 12303.67 82.88 55408.53 88888.00 2007-05-20 18:38:25.500 140 12303.62 82.88 55408.53 88888.00 2007-05-20 18:38:25.625 140 12303.55 82.83 55408.53 88888.00 2007-05-20 18:38:25.750 140 136012.83 136817.77 -160093.3588888.00 2007-05-20 18:38:25.875 140 110822.57 -205753.6021191.22 88888.00 2007-05-20 18:38:26.000 140 12303.45 82.85 55408.53 88888.00 2007-05-20 18:38:26.125 140 12303.50 82.88 55408.53 88888.00 2007-05-20 18:38:26.250 140 12303.40 82.85 55408.53 88888.00 2007-05-20 18:38:26.375 140 12303.38 82.88 55408.53 88888.00 2007-05-20 18:38:26.500 140 12303.38 82.85 55408.53 88888.00 2007-05-20 18:38:26.625 140 12303.42 82.85 55408.47 88888.00 2007-05-20 18:38:26.750 140 137651.23 136817.77 -158454.9888888.00 2007-05-20 18:38:26.875 140 110835.38 -205760.0021210.42 88888.00 2007-05-20 18:38:27.000 140 12303.30 82.83 55408.50 88888.00 2007-05-20 18:38:27.125 140 12303.35 82.88 55408.53 88888.00 2007-05-20 18:38:27.250 140 12303.42 82.88 55408.53 88888.00 2007-05-20 18:38:27.375 140 12303.48 82.88 55408.53 88888.00 2007-05-20 18:38:27.500 140 12303.38 82.92 55408.55 88888.00 2007-05-20 18:38:27.625 140 12303.35 82.92 55408.55 88888.00 2007-05-20 18:38:27.750 140 126182.43 136817.77 -156816.6288888.00 2007-05-20 18:38:27.875 140 110835.38 -205785.6021223.22 88888.00 2007-05-20 18:38:28.000 140 12303.40 82.92 55408.53 88888.00 2007-05-20 18:38:28.125 140 12303.40 82.90 55408.47 88888.00 2007-05-20 18:38:28.250 140 12303.42 82.95 55408.47 88888.00 2007-05-20 18:38:28.375 140 12303.45 82.95 55408.47 88888.00 2007-05-20 18:38:28.500 140 12303.38 82.92 55408.50 88888.00 2007-05-20 18:38:28.625 140 12303.35 82.95 55408.50 88888.00 2007-05-20 18:38:28.750 140 193356.83 136817.77 -155178.2088888.00 2007-05-20 18:38:28.875 140 110828.98 -205792.0021223.22 88888.00 2007-05-20 18:38:29.000 140 12303.38 82.92 55408.53 88888.00 2007-05-20 18:38:29.125 140 12303.38 82.97 55408.55 88888.00 2007-05-20 18:38:29.250 140 12303.30 82.95 55408.53 88888.00 2007-05-20 18:38:29.375 140 12303.20 82.90 55408.50 88888.00 2007-05-20 18:38:29.500 140 12303.25 82.88 55408.50 88888.00 2007-05-20 18:38:29.625 140 12303.23 82.92 55408.50 88888.00 2007-05-20 18:38:29.750 140 190080.02 136817.77 -153539.8088888.00 2007-05-20 18:38:29.875 140 110828.98 -205804.8021229.62 88888.00 2007-05-20 18:38:30.000 140 12303.25 82.88 55408.53 88888.00 2007-05-20 18:38:30.125 140 12303.30 82.90 55408.53 88888.00 2007-05-20 18:38:30.250 140 12303.35 82.95 55408.55 88888.00 2007-05-20 18:38:30.375 140 12303.35 82.97 55408.53 88888.00 2007-05-20 18:38:30.500 140 12303.33 83.03 55408.53 88888.00 2007-05-20 18:38:30.625 140 12303.27 82.97 55408.53 88888.00 2007-05-20 18:38:30.750 140 198272.02 136817.77 -151901.3888888.00 2007-05-20 18:38:30.875 140 110822.57 -205792.0021248.83 88888.00 2007-05-20 18:38:31.000 140 12303.23 82.90 55408.50 88888.00 2007-05-20 18:38:31.125 140 12303.25 82.90 55408.47 88888.00 2007-05-20 18:38:31.250 140 12303.30 82.97 55408.50 88888.00 2007-05-20 18:38:31.375 140 12303.40 83.05 55408.57 88888.00 2007-05-20 18:38:31.500 140 12303.40 83.05 55408.57 88888.00 2007-05-20 18:38:31.625 140 12303.33 82.97 55408.55 88888.00 2007-05-20 18:38:31.750 140 199910.42 136817.77 -150263.0088888.00 2007-05-20 18:38:31.875 140 110841.77 -205811.2021236.03 88888.00 2007-05-20 18:38:32.000 140 12303.17 82.95 55408.53 88888.00 2007-05-20 18:38:32.125 140 12303.20 82.90 55408.53 88888.00 2007-05-20 18:38:32.250 140 12303.20 82.97 55408.53 88888.00 2007-05-20 18:38:32.375 140 12303.17 83.00 55408.53 88888.00 2007-05-20 18:38:32.500 140 12303.23 83.00 55408.53 88888.00 2007-05-20 18:38:32.625 140 12303.17 83.00 55408.50 88888.00 2007-05-20 18:38:32.750 140 114713.62 136817.77 -148624.6288888.00 2007-05-20 18:38:32.875 140 110822.57 -205830.4021261.62 88888.00 2007-05-20 18:38:33.000 140 12303.20 83.05 55408.53 88888.00 2007-05-20 18:38:33.125 140 12303.20 83.05 55408.53 88888.00 2007-05-20 18:38:33.250 140 12303.15 82.97 55408.53 88888.00 2007-05-20 18:38:33.375 140 12303.15 82.92 55408.47 88888.00 2007-05-20 18:38:33.500 140 12303.17 82.92 55408.47 88888.00 2007-05-20 18:38:33.625 140 12303.23 82.97 55408.50 88888.00 2007-05-20 18:38:33.750 140 201548.83 136817.77 -146986.2088888.00 2007-05-20 18:38:33.875 140 110822.57 -205830.4021248.83 88888.00 2007-05-20 18:38:34.000 140 12303.17 83.00 55408.55 88888.00 2007-05-20 18:38:34.125 140 12303.20 83.00 55408.53 88888.00 2007-05-20 18:38:34.250 140 12303.12 82.92 55408.50 88888.00 2007-05-20 18:38:34.375 140 12303.12 82.97 55408.50 88888.00 2007-05-20 18:38:34.500 140 12303.17 83.05 55408.55 88888.00 2007-05-20 18:38:34.625 140 12303.17 83.05 55408.55 88888.00 2007-05-20 18:38:34.750 140 121267.23 136817.77 -145347.7588888.00 2007-05-20 18:38:34.875 140 110841.77 -205817.6021261.62 88888.00 2007-05-20 18:38:35.000 140 12303.25 83.03 55408.53 88888.00 2007-05-20 18:38:35.125 140 12303.25 83.03 55408.50 88888.00 2007-05-20 18:38:35.250 140 12303.23 83.03 55408.47 88888.00 2007-05-20 18:38:35.375 140 12303.25 83.00 55408.53 88888.00 2007-05-20 18:38:35.500 140 12303.30 83.03 55408.50 88888.00 2007-05-20 18:38:35.625 140 12303.27 83.10 55408.53 88888.00 2007-05-20 18:38:35.750 140 183526.42 136817.77 -143709.4288888.00 2007-05-20 18:38:35.875 140 110816.18 -205817.6021261.62 88888.00 2007-05-20 18:38:36.000 140 12303.23 83.03 55408.53 88888.00 2007-05-20 18:38:36.125 140 12303.23 83.10 55408.50 88888.00 2007-05-20 18:38:36.250 140 12303.17 83.08 55408.47 88888.00 2007-05-20 18:38:36.375 140 12303.15 83.03 55408.50 88888.00 2007-05-20 18:38:36.500 140 12303.20 83.05 55408.50 88888.00 2007-05-20 18:38:36.625 140 12303.27 83.08 55408.47 88888.00 2007-05-20 18:38:36.750 140 121267.23 136817.77 -142071.0288888.00 2007-05-20 18:38:36.875 140 110816.18 -205817.6021268.03 88888.00 2007-05-20 18:38:37.000 140 12303.12 83.05 55408.47 88888.00 2007-05-20 18:38:37.125 140 12303.20 83.10 55408.50 88888.00 2007-05-20 18:38:37.250 140 12303.23 83.08 55408.47 88888.00 2007-05-20 18:38:37.375 140 12303.20 83.03 55408.43 88888.00 2007-05-20 18:38:37.500 140 12303.23 83.03 55408.47 88888.00 2007-05-20 18:38:37.625 140 12303.20 83.05 55408.47 88888.00 2007-05-20 18:38:37.750 140 185164.83 136817.77 -140432.5288888.00 2007-05-20 18:38:37.875 140 110822.57 -205804.8021280.83 88888.00 2007-05-20 18:38:38.000 140 12303.23 83.00 55408.47 88888.00 2007-05-20 18:38:38.125 140 12303.17 83.10 55408.50 88888.00 2007-05-20 18:38:38.250 140 12303.25 83.22 55408.53 88888.00 2007-05-20 18:38:38.375 140 12303.27 83.15 55408.47 88888.00 2007-05-20 18:38:38.500 140 12303.25 83.12 55408.50 88888.00 2007-05-20 18:38:38.625 140 12303.25 83.15 55408.50 88888.00 2007-05-20 18:38:38.750 140 136817.77 -138794.20 0.00 88888.00 2007-05-20 18:38:38.875 140 110835.38 -205811.2021287.22 88888.00 2007-05-20 18:38:39.000 140 12303.33 83.17 55408.50 88888.00 2007-05-20 18:38:39.125 140 12303.20 83.15 55408.47 88888.00 2007-05-20 18:38:39.250 140 12303.27 83.10 55408.50 88888.00 2007-05-20 18:38:39.375 140 12303.33 83.15 55408.50 88888.00 2007-05-20 18:38:39.500 140 12303.27 83.15 55408.47 88888.00 2007-05-20 18:38:39.625 140 12303.27 83.12 55408.45 88888.00 2007-05-20 18:38:39.750 140 196633.62 136817.77 -137155.8388888.00 2007-05-20 18:38:39.875 140 110822.57 -205804.8021280.83 88888.00 2007-05-20 18:38:40.000 140 12303.27 83.12 55408.45 88888.00 2007-05-20 18:38:40.125 140 12303.23 83.15 55408.45 88888.00 2007-05-20 18:38:40.250 140 12303.27 83.17 55408.47 88888.00 2007-05-20 18:38:40.375 140 12303.27 83.17 55408.47 88888.00 2007-05-20 18:38:40.500 140 12303.23 83.17 55408.45 88888.00 2007-05-20 18:38:40.625 140 12303.27 83.17 55408.47 88888.00 2007-05-20 18:38:40.750 140 193356.83 136817.77 -135517.4288888.00 2007-05-20 18:38:40.875 140 110828.98 -205792.0021293.62 88888.00 2007-05-20 18:38:41.000 140 12303.27 83.20 55408.47 88888.00 2007-05-20 18:38:41.125 140 12303.33 83.25 55408.47 88888.00 2007-05-20 18:38:41.250 140 12303.30 83.22 55408.47 88888.00 2007-05-20 18:38:41.375 140 12303.27 83.20 55408.47 88888.00 2007-05-20 18:38:41.500 140 12303.30 83.22 55408.47 88888.00 2007-05-20 18:38:41.625 140 12303.35 83.25 55408.50 88888.00 2007-05-20 18:38:41.750 140 136817.77 -133878.98 0.00 88888.00 2007-05-20 18:38:41.875 140 110828.98 -205798.4021306.42 88888.00 2007-05-20 18:38:42.000 140 12303.15 83.12 55408.45 88888.00 2007-05-20 18:38:42.125 140 12303.17 83.17 55408.45 88888.00 2007-05-20 18:38:42.250 140 12303.30 83.28 55408.47 88888.00 2007-05-20 18:38:42.375 140 12303.38 83.28 55408.47 88888.00 2007-05-20 18:38:42.500 140 12303.30 83.30 55408.47 88888.00 2007-05-20 18:38:42.625 140 12303.23 83.30 55408.47 88888.00 2007-05-20 18:38:42.750 140 136817.77 -132240.60 0.00 88888.00 2007-05-20 18:38:42.875 140 110828.98 -205830.4021312.83 88888.00 2007-05-20 18:38:43.000 140 12303.17 83.25 55408.45 88888.00 2007-05-20 18:38:43.125 140 12303.23 83.25 55408.43 88888.00 2007-05-20 18:38:43.250 140 12303.25 83.30 55408.43 88888.00 2007-05-20 18:38:43.375 140 12303.30 83.28 55408.43 88888.00 2007-05-20 18:38:43.500 140 12303.23 83.25 55408.43 88888.00 2007-05-20 18:38:43.625 140 12303.17 83.28 55408.45 88888.00 2007-05-20 18:38:43.750 140 109798.43 136817.77 -130602.1888888.00 2007-05-20 18:38:43.875 140 110835.38 -205817.6021319.22 88888.00 2007-05-20 18:38:44.000 140 12303.25 83.28 55408.45 88888.00 2007-05-20 18:38:44.125 140 12303.27 83.28 55408.47 88888.00 2007-05-20 18:38:44.250 140 12303.30 83.25 55408.43 88888.00 2007-05-20 18:38:44.375 140 12303.33 83.28 55408.45 88888.00 2007-05-20 18:38:44.500 140 12303.27 83.28 55408.47 88888.00 2007-05-20 18:38:44.625 140 12303.23 83.30 55408.47 88888.00 2007-05-20 18:38:44.750 140 163865.62 136817.77 -128963.7588888.00 2007-05-20 18:38:44.875 140 110816.18 -205836.8021325.62 88888.00 2007-05-20 18:38:45.000 140 12303.25 83.35 55408.43 88888.00 2007-05-20 18:38:45.125 140 12303.30 83.35 55408.43 88888.00 2007-05-20 18:38:45.250 140 12303.25 83.33 55408.43 88888.00 2007-05-20 18:38:45.375 140 12303.25 83.38 55408.47 88888.00 2007-05-20 18:38:45.500 140 12303.33 83.42 55408.47 88888.00 2007-05-20 18:38:45.625 140 12303.25 83.45 55408.47 88888.00 2007-05-20 18:38:45.750 140 145843.23 136817.77 -127325.4588888.00 2007-05-20 18:38:45.875 140 110828.98 -205811.2021357.62 88888.00 2007-05-20 18:38:46.000 140 12303.17 83.42 55408.43 88888.00 2007-05-20 18:38:46.125 140 12303.25 83.45 55408.45 88888.00 2007-05-20 18:38:46.250 140 12303.20 83.45 55408.45 88888.00 2007-05-20 18:38:46.375 140 12303.23 83.40 55408.45 88888.00 2007-05-20 18:38:46.500 140 12303.25 83.35 55408.45 88888.00 2007-05-20 18:38:46.625 140 12303.25 83.38 55408.43 88888.00 2007-05-20 18:38:46.750 140 150758.42 136817.77 -125686.9888888.00 2007-05-20 18:38:46.875 140 110816.18 -205804.8021370.42 88888.00 2007-05-20 18:38:47.000 140 12303.23 83.42 55408.43 88888.00 2007-05-20 18:38:47.125 140 12303.23 83.45 55408.40 88888.00 2007-05-20 18:38:47.250 140 12303.25 83.47 55408.40 88888.00 2007-05-20 18:38:47.375 140 12303.23 83.42 55408.43 88888.00 2007-05-20 18:38:47.500 140 12303.20 83.38 55408.40 88888.00 2007-05-20 18:38:47.625 140 12303.20 83.40 55408.40 88888.00 2007-05-20 18:38:47.750 140 170419.23 136817.77 -124048.6588888.00 2007-05-20 18:38:47.875 140 110828.98 -205824.0021351.22 88888.00 2007-05-20 18:38:48.000 140 12303.12 83.40 55408.45 88888.00 2007-05-20 18:38:48.125 140 12303.12 83.45 55408.40 88888.00 2007-05-20 18:38:48.250 140 12303.12 83.45 55408.40 88888.00 2007-05-20 18:38:48.375 140 12303.23 83.45 55408.43 88888.00 2007-05-20 18:38:48.500 140 12303.30 83.45 55408.47 88888.00 2007-05-20 18:38:48.625 140 12303.15 83.40 55408.45 88888.00 2007-05-20 18:38:48.750 140 134374.42 136817.77 -122410.1888888.00 2007-05-20 18:38:48.875 140 110809.77 -205836.8021338.42 88888.00 2007-05-20 18:38:49.000 140 12303.20 83.42 55408.45 88888.00 2007-05-20 18:38:49.125 140 12303.17 83.40 55408.43 88888.00 2007-05-20 18:38:49.250 140 12303.12 83.38 55408.43 88888.00 2007-05-20 18:38:49.375 140 12303.15 83.38 55408.43 88888.00 2007-05-20 18:38:49.500 140 12303.12 83.40 55408.47 88888.00 2007-05-20 18:38:49.625 140 12303.12 83.42 55408.47 88888.00 2007-05-20 18:38:49.750 140 178611.23 136817.77 -120771.7588888.00 2007-05-20 18:38:49.875 140 110816.18 -205836.8021364.03 88888.00 2007-05-20 18:38:50.000 140 12303.08 83.38 55408.45 88888.00 2007-05-20 18:38:50.125 140 12303.05 83.38 55408.45 88888.00 2007-05-20 18:38:50.250 140 12303.08 83.45 55408.45 88888.00 2007-05-20 18:38:50.375 140 12303.15 83.50 55408.45 88888.00 2007-05-20 18:38:50.500 140 12303.17 83.53 55408.45 88888.00 2007-05-20 18:38:50.625 140 12303.15 83.47 55408.40 88888.00 2007-05-20 18:38:50.750 140 168780.83 136817.77 -119133.3588888.00 2007-05-20 18:38:50.875 140 110835.38 -205843.2021370.42 88888.00 2007-05-20 18:38:51.000 140 12303.10 83.50 55408.45 88888.00 2007-05-20 18:38:51.125 140 12303.08 83.47 55408.45 88888.00 2007-05-20 18:38:51.250 140 12303.08 83.47 55408.47 88888.00 2007-05-20 18:38:51.375 140 12303.05 83.45 55408.45 88888.00 2007-05-20 18:38:51.500 140 12303.10 83.50 55408.43 88888.00 2007-05-20 18:38:51.625 140 12303.12 83.53 55408.43 88888.00 2007-05-20 18:38:51.750 140 201548.83 136817.77 -117495.0088888.00 2007-05-20 18:38:51.875 140 110822.57 -205849.6021376.83 88888.00 2007-05-20 18:38:52.000 140 12303.10 83.42 55408.43 88888.00 2007-05-20 18:38:52.125 140 12303.12 83.50 55408.45 88888.00 2007-05-20 18:38:52.250 140 12303.15 83.58 55408.43 88888.00 2007-05-20 18:38:52.375 140 12303.12 83.53 55408.40 88888.00 2007-05-20 18:38:52.500 140 12303.10 83.47 55408.40 88888.00 2007-05-20 18:38:52.625 140 12303.05 83.45 55408.40 88888.00 2007-05-20 18:38:52.750 140 176972.83 136817.77 -115856.5788888.00 2007-05-20 18:38:52.875 140 110835.38 -205868.8021370.42 88888.00 2007-05-20 18:38:53.000 140 12303.02 83.45 55408.40 88888.00 2007-05-20 18:38:53.125 140 12303.08 83.50 55408.38 88888.00 2007-05-20 18:38:53.250 140 12303.10 83.62 55408.43 88888.00 2007-05-20 18:38:53.375 140 12303.10 83.62 55408.40 88888.00 2007-05-20 18:38:53.500 140 12303.02 83.50 55408.35 88888.00 2007-05-20 18:38:53.625 140 12303.02 83.53 55408.38 88888.00 2007-05-20 18:38:53.750 140 178611.23 136817.77 -114218.1888888.00 2007-05-20 18:38:53.875 140 110841.77 -205856.0021383.22 88888.00 2007-05-20 18:38:54.000 140 12303.02 83.53 55408.40 88888.00 2007-05-20 18:38:54.125 140 12303.10 83.55 55408.38 88888.00 2007-05-20 18:38:54.250 140 12303.08 83.50 55408.32 88888.00 2007-05-20 18:38:54.375 140 12302.95 83.45 55408.32 88888.00 2007-05-20 18:38:54.500 140 12303.05 83.50 55408.35 88888.00 2007-05-20 18:38:54.625 140 12303.12 83.55 55408.43 88888.00 2007-05-20 18:38:54.750 140 204825.62 136817.77 -112579.7588888.00 2007-05-20 18:38:54.875 140 110828.98 -205856.0021396.03 88888.00 2007-05-20 18:38:55.000 140 12303.08 83.53 55408.40 88888.00 2007-05-20 18:38:55.125 140 12303.20 83.58 55408.45 88888.00 2007-05-20 18:38:55.250 140 12303.23 83.60 55408.40 88888.00 2007-05-20 18:38:55.375 140 12303.10 83.58 55408.38 88888.00 2007-05-20 18:38:55.500 140 12303.08 83.58 55408.35 88888.00 2007-05-20 18:38:55.625 140 12303.12 83.55 55408.32 88888.00 2007-05-20 18:38:55.750 140 191718.42 136817.77 -110941.3888888.00 2007-05-20 18:38:55.875 140 110816.18 -205824.0021370.42 88888.00 2007-05-20 18:38:56.000 140 12303.12 83.53 55408.43 88888.00 2007-05-20 18:38:56.125 140 12303.15 83.55 55408.43 88888.00 2007-05-20 18:38:56.250 140 12303.17 83.58 55408.40 88888.00 2007-05-20 18:38:56.375 140 12303.12 83.58 55408.38 88888.00 2007-05-20 18:38:56.500 140 12303.15 83.62 55408.35 88888.00 2007-05-20 18:38:56.625 140 12303.12 83.58 55408.32 88888.00 2007-05-20 18:38:56.750 140 180249.62 136817.77 -109302.9588888.00 2007-05-20 18:38:56.875 140 110854.57 -205836.8021389.62 88888.00 2007-05-20 18:38:57.000 140 12303.15 83.55 55408.35 88888.00 2007-05-20 18:38:57.125 140 12303.20 83.62 55408.32 88888.00 2007-05-20 18:38:57.250 140 12303.30 83.67 55408.38 88888.00 2007-05-20 18:38:57.375 140 12303.27 83.65 55408.35 88888.00 2007-05-20 18:38:57.500 140 12303.27 83.67 55408.38 88888.00 2007-05-20 18:38:57.625 140 12303.25 83.65 55408.40 88888.00 2007-05-20 18:38:57.750 140 150758.42 136817.77 -107664.5588888.00 2007-05-20 18:38:57.875 140 110828.98 -205804.8021408.83 88888.00 2007-05-20 18:38:58.000 140 12303.20 83.65 55408.30 88888.00 2007-05-20 18:38:58.125 140 12303.20 83.60 55408.32 88888.00 2007-05-20 18:38:58.250 140 12303.20 83.60 55408.32 88888.00 2007-05-20 18:38:58.375 140 12303.23 83.62 55408.30 88888.00 2007-05-20 18:38:58.500 140 12303.23 83.60 55408.25 88888.00 2007-05-20 18:38:58.625 140 12303.25 83.62 55408.28 88888.00 2007-05-20 18:38:58.750 140 178611.23 136817.77 -106026.1888888.00 2007-05-20 18:38:58.875 140 110809.77 -205804.8021415.22 88888.00 2007-05-20 18:38:59.000 140 12303.23 83.67 55408.28 88888.00 2007-05-20 18:38:59.125 140 12303.30 83.70 55408.28 88888.00 2007-05-20 18:38:59.250 140 12303.38 83.75 55408.28 88888.00 2007-05-20 18:38:59.375 140 12303.33 83.72 55408.28 88888.00 2007-05-20 18:38:59.500 140 12303.25 83.65 55408.25 88888.00 2007-05-20 18:38:59.625 140 12303.30 83.65 55408.25 88888.00 2007-05-20 18:38:59.750 140 181888.02 136817.77 -104387.7788888.00 2007-05-20 18:38:59.875 140 110822.57 -205779.2021428.03 88888.00 2007-05-20 18:39:00.000 140 12303.33 83.67 55408.32 88888.00 2007-05-20 18:39:00.125 140 12303.42 83.65 55408.30 88888.00 2007-05-20 18:39:00.250 140 12303.40 83.65 55408.30 88888.00 2007-05-20 18:39:00.375 140 12303.40 83.65 55408.30 88888.00 2007-05-20 18:39:00.500 140 12303.42 83.72 55408.30 88888.00 2007-05-20 18:39:00.625 140 12303.42 83.78 55408.32 88888.00 2007-05-20 18:39:00.750 140 50816.03 136817.77 -102749.3888888.00 2007-05-20 18:39:00.875 140 110822.57 -205772.8021434.42 88888.00 2007-05-20 18:39:01.000 140 12303.35 83.67 55408.25 88888.00 2007-05-20 18:39:01.125 140 12303.38 83.72 55408.22 88888.00 2007-05-20 18:39:01.250 140 12303.50 83.78 55408.25 88888.00 2007-05-20 18:39:01.375 140 12303.42 83.75 55408.28 88888.00 2007-05-20 18:39:01.500 140 12303.42 83.75 55408.28 88888.00 2007-05-20 18:39:01.625 140 12303.45 83.75 55408.25 88888.00 2007-05-20 18:39:01.750 140 26240.03 136817.77 -101110.9888888.00 2007-05-20 18:39:01.875 140 110828.98 -205740.8021453.62 88888.00 2007-05-20 18:39:02.000 140 12303.52 83.78 55408.28 88888.00 2007-05-20 18:39:02.125 140 12303.52 83.78 55408.28 88888.00 2007-05-20 18:39:02.250 140 12303.52 83.80 55408.28 88888.00 2007-05-20 18:39:02.375 140 12303.52 83.80 55408.25 88888.00 2007-05-20 18:39:02.500 140 12303.55 83.85 55408.22 88888.00 2007-05-20 18:39:02.625 140 12303.52 83.85 55408.25 88888.00 2007-05-20 18:39:02.750 140 27878.42 136817.77 -99472.62 88888.00 2007-05-20 18:39:02.875 140 110828.98 -205740.8021447.22 88888.00 2007-05-20 18:39:03.000 140 12303.58 83.75 55408.22 88888.00 2007-05-20 18:39:03.125 140 12303.65 83.85 55408.22 88888.00 2007-05-20 18:39:03.250 140 12303.60 83.85 55408.25 88888.00 2007-05-20 18:39:03.375 140 12303.60 83.80 55408.22 88888.00 2007-05-20 18:39:03.500 140 12303.60 83.85 55408.25 88888.00 2007-05-20 18:39:03.625 140 12303.60 83.90 55408.25 88888.00 2007-05-20 18:39:03.750 140 14771.23 136817.77 -97834.12 88888.00 2007-05-20 18:39:03.875 140 110828.98 -205728.0021453.62 88888.00 2007-05-20 18:39:04.000 140 12303.62 83.75 55408.20 88888.00 2007-05-20 18:39:04.125 140 12303.70 83.80 55408.22 88888.00 2007-05-20 18:39:04.250 140 12303.62 83.80 55408.20 88888.00 2007-05-20 18:39:04.375 140 12303.58 83.83 55408.20 88888.00 2007-05-20 18:39:04.500 140 12303.65 83.88 55408.22 88888.00 2007-05-20 18:39:04.625 140 12303.73 83.85 55408.22 88888.00 2007-05-20 18:39:04.750 140 18048.03 136817.77 -96195.80 88888.00 2007-05-20 18:39:04.875 140 110828.98 -205683.2021447.22 88888.00 2007-05-20 18:39:05.000 140 12303.83 83.85 55408.18 88888.00 2007-05-20 18:39:05.125 140 12303.75 83.83 55408.12 88888.00 2007-05-20 18:39:05.250 140 12303.75 83.85 55408.15 88888.00 2007-05-20 18:39:05.375 140 12303.80 83.92 55408.15 88888.00 2007-05-20 18:39:05.500 140 12303.80 83.90 55408.15 88888.00 2007-05-20 18:39:05.625 140 12303.92 83.85 55408.18 88888.00 2007-05-20 18:39:05.750 140 29516.83 136817.77 -94557.38 88888.00 2007-05-20 18:39:05.875 140 110828.98 -205638.4021466.42 88888.00 2007-05-20 18:39:06.000 140 12303.77 83.85 55408.15 88888.00 2007-05-20 18:39:06.125 140 12303.80 83.85 55408.10 88888.00 2007-05-20 18:39:06.250 140 12303.85 83.88 55408.07 88888.00 2007-05-20 18:39:06.375 140 12303.90 83.88 55408.10 88888.00 2007-05-20 18:39:06.500 140 12303.88 83.80 55408.10 88888.00 2007-05-20 18:39:06.625 140 12303.83 83.75 55408.10 88888.00 2007-05-20 18:39:06.750 140 31155.22 136817.77 -92918.95 88888.00 2007-05-20 18:39:06.875 140 110822.57 -205664.0021460.03 88888.00 2007-05-20 18:39:07.000 140 12303.92 83.90 55408.18 88888.00 2007-05-20 18:39:07.125 140 12304.08 83.90 55408.12 88888.00 2007-05-20 18:39:07.250 140 12304.05 83.88 55408.07 88888.00 2007-05-20 18:39:07.375 140 12303.95 83.85 55408.10 88888.00 2007-05-20 18:39:07.500 140 12303.95 83.88 55408.15 88888.00 2007-05-20 18:39:07.625 140 12303.98 83.90 55408.18 88888.00 2007-05-20 18:39:07.750 140 32793.62 136817.77 -91280.52 88888.00 2007-05-20 18:39:07.875 140 110828.98 -205625.6021485.62 88888.00 2007-05-20 18:39:08.000 140 12303.92 83.88 55408.15 88888.00 2007-05-20 18:39:08.125 140 12303.98 83.95 55408.15 88888.00 2007-05-20 18:39:08.250 140 12303.90 83.90 55408.12 88888.00 2007-05-20 18:39:08.375 140 12303.88 83.88 55408.10 88888.00 2007-05-20 18:39:08.500 140 12304.02 83.95 55408.12 88888.00 2007-05-20 18:39:08.625 140 12304.00 83.90 55408.12 88888.00 2007-05-20 18:39:08.750 140 45900.82 136817.77 -89642.20 88888.00 2007-05-20 18:39:08.875 140 110816.18 -205619.2021479.22 88888.00 2007-05-20 18:39:09.000 140 12304.08 83.90 55408.10 88888.00 2007-05-20 18:39:09.125 140 12304.15 83.90 55408.05 88888.00 2007-05-20 18:39:09.250 140 12304.10 83.90 55408.07 88888.00 2007-05-20 18:39:09.375 140 12304.02 83.92 55408.10 88888.00 2007-05-20 18:39:09.500 140 12303.98 83.88 55408.10 88888.00 2007-05-20 18:39:09.625 140 12303.95 83.88 55408.05 88888.00 2007-05-20 18:39:09.750 140 44262.43 136817.77 -88003.80 88888.00 2007-05-20 18:39:09.875 140 110822.57 -205612.8021479.22 88888.00 2007-05-20 18:39:10.000 140 12304.00 83.92 55408.15 88888.00 2007-05-20 18:39:10.125 140 12304.05 83.95 55408.15 88888.00 2007-05-20 18:39:10.250 140 12304.05 83.92 55408.12 88888.00 2007-05-20 18:39:10.375 140 12304.08 83.92 55408.10 88888.00 2007-05-20 18:39:10.500 140 12304.12 83.88 55408.07 88888.00 2007-05-20 18:39:10.625 140 12304.08 83.90 55408.10 88888.00 2007-05-20 18:39:10.750 140 44262.43 136817.77 -86365.38 88888.00 2007-05-20 18:39:10.875 140 110809.77 -205587.2021492.03 88888.00 2007-05-20 18:39:11.000 140 12304.17 83.97 55408.12 88888.00 2007-05-20 18:39:11.125 140 12304.12 83.97 55408.12 88888.00 2007-05-20 18:39:11.250 140 12304.15 84.00 55408.10 88888.00 2007-05-20 18:39:11.375 140 12304.20 83.97 55408.10 88888.00 2007-05-20 18:39:11.500 140 12304.23 83.95 55408.05 88888.00 2007-05-20 18:39:11.625 140 12304.20 83.92 55408.07 88888.00 2007-05-20 18:39:11.750 140 73753.62 136817.77 -84726.98 88888.00 2007-05-20 18:39:11.875 140 110809.77 -205580.8021485.62 88888.00 2007-05-20 18:39:12.000 140 12304.17 83.95 55408.10 88888.00 2007-05-20 18:39:12.125 140 12304.17 83.97 55408.07 88888.00 2007-05-20 18:39:12.250 140 12304.17 83.97 55408.07 88888.00 2007-05-20 18:39:12.375 140 12304.15 83.92 55408.05 88888.00 2007-05-20 18:39:12.500 140 12304.15 83.92 55408.05 88888.00 2007-05-20 18:39:12.625 140 12304.17 83.95 55408.07 88888.00 2007-05-20 18:39:12.750 140 49177.62 136817.77 -83088.57 88888.00 2007-05-20 18:39:12.875 140 110828.98 -205580.8021504.83 88888.00 2007-05-20 18:39:13.000 140 12304.12 83.97 55408.07 88888.00 2007-05-20 18:39:13.125 140 12304.10 83.95 55408.07 88888.00 2007-05-20 18:39:13.250 140 12304.12 83.95 55408.10 88888.00 2007-05-20 18:39:13.375 140 12304.17 83.97 55408.12 88888.00 2007-05-20 18:39:13.500 140 12304.20 83.92 55408.07 88888.00 2007-05-20 18:39:13.625 140 12304.17 83.90 55408.07 88888.00 2007-05-20 18:39:13.750 140 34432.03 136817.77 -81450.15 88888.00 2007-05-20 18:39:13.875 140 110828.98 -205561.6021479.22 88888.00 2007-05-20 18:39:14.000 140 12304.15 83.92 55408.07 88888.00 2007-05-20 18:39:14.125 140 12304.20 83.92 55408.07 88888.00 2007-05-20 18:39:14.250 140 12304.23 83.92 55408.10 88888.00 2007-05-20 18:39:14.375 140 12304.27 84.00 55408.10 88888.00 2007-05-20 18:39:14.500 140 12304.27 84.00 55408.10 88888.00 2007-05-20 18:39:14.625 140 12304.23 83.95 55408.05 88888.00 2007-05-20 18:39:14.750 140 34432.03 136817.77 -79811.80 88888.00 2007-05-20 18:39:14.875 140 110828.98 -205574.4021492.03 88888.00 2007-05-20 18:39:15.000 140 12304.10 83.95 55408.10 88888.00 2007-05-20 18:39:15.125 140 12304.20 83.97 55408.10 88888.00 2007-05-20 18:39:15.250 140 12304.23 83.95 55408.07 88888.00 2007-05-20 18:39:15.375 140 12304.17 83.92 55408.05 88888.00 2007-05-20 18:39:15.500 140 12304.20 83.92 55408.03 88888.00 2007-05-20 18:39:15.625 140 12304.20 83.95 55408.03 88888.00 2007-05-20 18:39:15.750 140 42624.03 136817.77 -78173.38 88888.00 2007-05-20 18:39:15.875 140 110822.57 -205561.6021492.03 88888.00 2007-05-20 18:39:16.000 140 12304.15 83.97 55408.05 88888.00 2007-05-20 18:39:16.125 140 12304.25 84.00 55408.03 88888.00 2007-05-20 18:39:16.250 140 12304.25 83.95 55408.05 88888.00 2007-05-20 18:39:16.375 140 12304.27 83.95 55408.05 88888.00 2007-05-20 18:39:16.500 140 12304.30 83.97 55408.05 88888.00 2007-05-20 18:39:16.625 140 12304.25 83.90 55408.05 88888.00 2007-05-20 18:39:16.750 140 86860.82 136817.77 -76534.98 88888.00 2007-05-20 18:39:16.875 140 110828.98 -205561.6021485.62 88888.00 2007-05-20 18:39:17.000 140 12304.33 84.03 55408.07 88888.00 2007-05-20 18:39:17.125 140 12304.35 84.00 55408.05 88888.00 2007-05-20 18:39:17.250 140 12304.25 83.92 55408.03 88888.00 2007-05-20 18:39:17.375 140 12304.20 83.90 55408.05 88888.00 2007-05-20 18:39:17.500 140 12304.23 83.95 55408.05 88888.00 2007-05-20 18:39:17.625 140 12304.20 83.95 55408.05 88888.00 2007-05-20 18:39:17.750 140 25.62 136817.77 -74896.55 88888.00 2007-05-20 18:39:17.875 140 110828.98 -205568.0021492.03 88888.00 2007-05-20 18:39:18.000 140 12304.12 83.88 55408.05 88888.00 2007-05-20 18:39:18.125 140 12304.15 83.92 55408.05 88888.00 2007-05-20 18:39:18.250 140 12304.12 83.97 55408.05 88888.00 2007-05-20 18:39:18.375 140 12304.12 84.00 55408.07 88888.00 2007-05-20 18:39:18.500 140 12304.27 84.00 55408.07 88888.00 2007-05-20 18:39:18.625 140 12304.30 83.97 55408.07 88888.00 2007-05-20 18:39:18.750 140 24601.62 136817.77 -73258.18 88888.00 2007-05-20 18:39:18.875 140 110835.38 -205555.2021485.62 88888.00 2007-05-20 18:39:19.000 140 12304.33 83.95 55408.10 88888.00 2007-05-20 18:39:19.125 140 12304.40 84.03 55408.10 88888.00 2007-05-20 18:39:19.250 140 12304.35 84.00 55408.10 88888.00 2007-05-20 18:39:19.375 140 12304.35 84.05 55408.10 88888.00 2007-05-20 18:39:19.500 140 12304.33 84.08 55408.12 88888.00 2007-05-20 18:39:19.625 140 12304.25 84.05 55408.07 88888.00 2007-05-20 18:39:19.750 140 57369.62 136817.77 -71619.82 88888.00 2007-05-20 18:39:19.875 140 110828.98 -205555.2021504.83 88888.00 2007-05-20 18:39:20.000 140 12304.23 83.97 55408.05 88888.00 2007-05-20 18:39:20.125 140 12304.27 84.00 55408.05 88888.00 2007-05-20 18:39:20.250 140 12304.25 84.00 55408.05 88888.00 2007-05-20 18:39:20.375 140 12304.25 84.03 55408.05 88888.00 2007-05-20 18:39:20.500 140 12304.27 84.08 55408.10 88888.00 2007-05-20 18:39:20.625 140 12304.27 84.03 55408.05 88888.00 2007-05-20 18:39:20.750 140 21324.83 136817.77 -69981.38 88888.00 2007-05-20 18:39:20.875 140 110822.57 -205536.0021511.22 88888.00 2007-05-20 18:39:21.000 140 12304.23 83.97 55408.07 88888.00 2007-05-20 18:39:21.125 140 12304.20 84.00 55408.10 88888.00 2007-05-20 18:39:21.250 140 12304.12 84.03 55408.10 88888.00 2007-05-20 18:39:21.375 140 12304.15 84.05 55408.07 88888.00 2007-05-20 18:39:21.500 140 12304.25 84.03 55408.05 88888.00 2007-05-20 18:39:21.625 140 12304.25 84.00 55408.05 88888.00 2007-05-20 18:39:21.750 140 103244.82 136817.77 -68343.00 88888.00 2007-05-20 18:39:21.875 140 110835.38 -205555.2021498.42 88888.00 2007-05-20 18:39:22.000 140 12304.15 84.15 55408.10 88888.00 2007-05-20 18:39:22.125 140 12304.15 84.10 55408.10 88888.00 2007-05-20 18:39:22.250 140 12304.10 84.10 55408.12 88888.00 2007-05-20 18:39:22.375 140 12304.17 84.15 55408.12 88888.00 2007-05-20 18:39:22.500 140 12304.25 84.15 55408.10 88888.00 2007-05-20 18:39:22.625 140 12304.25 84.10 55408.10 88888.00 2007-05-20 18:39:22.750 140 103244.82 136817.77 -66704.60 88888.00 2007-05-20 18:39:22.875 140 110828.98 -205568.0021536.83 88888.00 2007-05-20 18:39:23.000 140 12304.15 84.15 55408.07 88888.00 2007-05-20 18:39:23.125 140 12304.23 84.10 55408.07 88888.00 2007-05-20 18:39:23.250 140 12304.23 84.10 55408.10 88888.00 2007-05-20 18:39:23.375 140 12304.20 84.12 55408.10 88888.00 2007-05-20 18:39:23.500 140 12304.23 84.17 55408.10 88888.00 2007-05-20 18:39:23.625 140 12304.20 84.15 55408.05 88888.00 2007-05-20 18:39:23.750 140 3302.43 136817.77 -65065.82 88888.00 2007-05-20 18:39:23.875 140 110848.18 -205568.0021536.83 88888.00 2007-05-20 18:39:24.000 140 12304.20 84.20 55408.07 88888.00 2007-05-20 18:39:24.125 140 12304.20 84.22 55408.07 88888.00 2007-05-20 18:39:24.250 140 12304.15 84.17 55408.07 88888.00 2007-05-20 18:39:24.375 140 12304.15 84.15 55408.03 88888.00 2007-05-20 18:39:24.500 140 12304.70 84.62 55408.07 88888.00 2007-05-20 18:39:24.625 140 12304.73 84.65 55408.05 88888.00 2007-05-20 18:39:24.750 140 40985.62 136817.77 -63427.80 88888.00 2007-05-20 18:39:24.875 140 110822.57 -205433.6021664.83 88888.00 2007-05-20 18:39:25.000 140 12304.70 84.62 55408.10 88888.00 2007-05-20 18:39:25.125 140 12304.67 84.67 55408.10 88888.00 2007-05-20 18:39:25.250 140 12304.65 84.72 55408.07 88888.00 2007-05-20 18:39:25.375 140 12304.67 84.67 55408.05 88888.00 2007-05-20 18:39:25.500 140 12304.15 84.20 55408.07 88888.00 2007-05-20 18:39:25.625 140 12304.08 84.15 55408.05 88888.00 2007-05-20 18:39:25.750 140 22963.22 136817.77 -61789.40 88888.00 2007-05-20 18:39:25.875 140 110835.38 -205593.6021543.22 88888.00 2007-05-20 18:39:26.000 140 12304.23 84.28 55408.07 88888.00 2007-05-20 18:39:26.125 140 12304.23 84.30 55408.07 88888.00 2007-05-20 18:39:26.250 140 12304.08 84.28 55408.10 88888.00 2007-05-20 18:39:26.375 140 12304.05 84.25 55408.10 88888.00 2007-05-20 18:39:26.500 140 12304.12 84.30 55408.10 88888.00 2007-05-20 18:39:26.625 140 12304.15 84.35 55408.10 88888.00 2007-05-20 18:39:26.750 140 24601.62 136817.77 -60150.95 88888.00 2007-05-20 18:39:26.875 140 110822.57 -205593.6021581.62 88888.00 2007-05-20 18:39:27.000 140 12304.02 84.33 55408.10 88888.00 2007-05-20 18:39:27.125 140 12304.00 84.35 55408.10 88888.00 2007-05-20 18:39:27.250 140 12304.00 84.38 55408.12 88888.00 2007-05-20 18:39:27.375 140 12304.08 84.40 55408.12 88888.00 2007-05-20 18:39:27.500 140 12304.08 84.40 55408.12 88888.00 2007-05-20 18:39:27.625 140 12304.00 84.33 55408.12 88888.00 2007-05-20 18:39:27.750 140 13132.83 136817.77 -58512.55 88888.00 2007-05-20 18:39:27.875 140 110816.18 -205619.2021575.22 88888.00 2007-05-20 18:39:28.000 140 12304.00 84.30 55408.07 88888.00 2007-05-20 18:39:28.125 140 12304.02 84.33 55408.07 88888.00 2007-05-20 18:39:28.250 140 12304.00 84.33 55408.10 88888.00 2007-05-20 18:39:28.375 140 12304.00 84.38 55408.12 88888.00 2007-05-20 18:39:28.500 140 12303.98 84.40 55408.15 88888.00 2007-05-20 18:39:28.625 140 12304.00 84.45 55408.12 88888.00 2007-05-20 18:39:28.750 140 -24550.38 136817.77 -56874.20 88888.00 2007-05-20 18:39:28.875 140 110828.98 -205606.4021620.03 88888.00 2007-05-20 18:39:29.000 140 12304.05 84.50 55408.12 88888.00 2007-05-20 18:39:29.125 140 12304.08 84.47 55408.12 88888.00 2007-05-20 18:39:29.250 140 12304.02 84.42 55408.15 88888.00 2007-05-20 18:39:29.375 140 12304.02 84.42 55408.15 88888.00 2007-05-20 18:39:29.500 140 12304.00 84.45 55408.15 88888.00 2007-05-20 18:39:29.625 140 12304.02 84.47 55408.12 88888.00 2007-05-20 18:39:29.750 140 19686.42 136817.77 -55235.75 88888.00 2007-05-20 18:39:29.875 140 110828.98 -205619.2021639.22 88888.00 2007-05-20 18:39:30.000 140 12303.92 84.47 55408.12 88888.00 2007-05-20 18:39:30.125 140 12303.92 84.50 55408.10 88888.00 2007-05-20 18:39:30.250 140 12303.92 84.47 55408.07 88888.00 2007-05-20 18:39:30.375 140 12303.95 84.47 55408.05 88888.00 2007-05-20 18:39:30.500 140 12303.90 84.50 55408.07 88888.00 2007-05-20 18:39:30.625 140 12303.88 84.53 55408.07 88888.00 2007-05-20 18:39:30.750 140 -17996.78 136817.77 -53597.40 88888.00 2007-05-20 18:39:30.875 140 110822.57 -205638.4021658.42 88888.00 2007-05-20 18:39:31.000 140 12303.88 84.53 55408.12 88888.00 2007-05-20 18:39:31.125 140 12303.92 84.55 55408.15 88888.00 2007-05-20 18:39:31.250 140 12303.90 84.58 55408.15 88888.00 2007-05-20 18:39:31.375 140 12303.88 84.58 55408.10 88888.00 2007-05-20 18:39:31.500 140 12303.90 84.55 55408.07 88888.00 2007-05-20 18:39:31.625 140 12303.88 84.50 55408.05 88888.00 2007-05-20 18:39:31.750 140 8217.62 136817.77 -51958.93 88888.00 2007-05-20 18:39:31.875 140 110828.98 -205664.0021639.22 88888.00 2007-05-20 18:39:32.000 140 12303.83 84.67 55408.07 88888.00 2007-05-20 18:39:32.125 140 12303.83 84.65 55408.07 88888.00 2007-05-20 18:39:32.250 140 12303.80 84.60 55408.07 88888.00 2007-05-20 18:39:32.375 140 12303.83 84.60 55408.07 88888.00 2007-05-20 18:39:32.500 140 12303.90 84.65 55408.12 88888.00 2007-05-20 18:39:32.625 140 12303.90 84.67 55408.15 88888.00 2007-05-20 18:39:32.750 140 96691.23 136817.77 -50320.60 88888.00 2007-05-20 18:39:32.875 140 110822.57 -205670.4021671.22 88888.00 2007-05-20 18:39:33.000 140 12303.73 84.70 55408.10 88888.00 2007-05-20 18:39:33.125 140 12303.75 84.67 55408.07 88888.00 2007-05-20 18:39:33.250 140 12303.70 84.70 55408.07 88888.00 2007-05-20 18:39:33.375 140 12303.65 84.70 55408.10 88888.00 2007-05-20 18:39:33.500 140 12303.70 84.70 55408.15 88888.00 2007-05-20 18:39:33.625 140 12303.75 84.72 55408.15 88888.00 2007-05-20 18:39:33.750 140 103244.82 136817.77 -48682.20 88888.00 2007-05-20 18:39:33.875 140 110816.18 -205689.6021690.42 88888.00 2007-05-20 18:39:34.000 140 12303.67 84.72 55408.10 88888.00 2007-05-20 18:39:34.125 140 12303.73 84.78 55408.12 88888.00 2007-05-20 18:39:34.250 140 12303.75 84.80 55408.15 88888.00 2007-05-20 18:39:34.375 140 12303.80 84.83 55408.18 88888.00 2007-05-20 18:39:34.500 140 12303.77 84.78 55408.15 88888.00 2007-05-20 18:39:34.625 140 12303.75 84.80 55408.15 88888.00 2007-05-20 18:39:34.750 140 104883.23 136817.77 -47043.80 88888.00 2007-05-20 18:39:34.875 140 110816.18 -205676.8021716.03 88888.00 2007-05-20 18:39:35.000 140 12303.83 84.88 55408.18 88888.00 2007-05-20 18:39:35.125 140 12303.77 84.85 55408.12 88888.00 2007-05-20 18:39:35.250 140 12303.70 84.80 55408.10 88888.00 2007-05-20 18:39:35.375 140 12303.70 84.78 55408.10 88888.00 2007-05-20 18:39:35.500 140 12303.73 84.85 55408.15 88888.00 2007-05-20 18:39:35.625 140 12303.70 84.88 55408.15 88888.00 2007-05-20 18:39:35.750 140 121267.23 136817.77 -45405.35 88888.00 2007-05-20 18:39:35.875 140 110828.98 -205708.8021741.62 88888.00 2007-05-20 18:39:36.000 140 12303.55 84.92 55408.15 88888.00 2007-05-20 18:39:36.125 140 12303.62 84.90 55408.15 88888.00 2007-05-20 18:39:36.250 140 12303.67 84.92 55408.12 88888.00 2007-05-20 18:39:36.375 140 12303.75 84.97 55408.12 88888.00 2007-05-20 18:39:36.500 140 12303.70 84.92 55408.07 88888.00 2007-05-20 18:39:36.625 140 12303.73 84.95 55408.10 88888.00 2007-05-20 18:39:36.750 140 65561.62 136817.77 -43767.00 88888.00 2007-05-20 18:39:36.875 140 110816.18 -205689.6021748.03 88888.00 2007-05-20 18:39:37.000 140 12303.65 84.90 55408.10 88888.00 2007-05-20 18:39:37.125 140 12303.62 84.95 55408.10 88888.00 2007-05-20 18:39:37.250 140 12303.55 85.00 55408.12 88888.00 2007-05-20 18:39:37.375 140 12303.60 85.00 55408.12 88888.00 2007-05-20 18:39:37.500 140 12303.58 84.95 55408.10 88888.00 2007-05-20 18:39:37.625 140 12303.60 85.00 55408.12 88888.00 2007-05-20 18:39:37.750 140 99968.02 136817.77 -42128.60 88888.00 2007-05-20 18:39:37.875 140 110828.98 -205721.6021773.62 88888.00 2007-05-20 18:39:38.000 140 12303.50 85.00 55408.12 88888.00 2007-05-20 18:39:38.125 140 12303.55 85.05 55408.10 88888.00 2007-05-20 18:39:38.250 140 12303.58 85.08 55408.10 88888.00 2007-05-20 18:39:38.375 140 12303.65 85.10 55408.10 88888.00 2007-05-20 18:39:38.500 140 12303.67 85.15 55408.12 88888.00 2007-05-20 18:39:38.625 140 12303.73 85.17 55408.12 88888.00 2007-05-20 18:39:38.750 140 67200.02 136817.77 -40490.18 88888.00 2007-05-20 18:39:38.875 140 110828.98 -205696.0021792.83 88888.00 2007-05-20 18:39:39.000 140 12303.62 85.08 55408.10 88888.00 2007-05-20 18:39:39.125 140 12303.65 85.10 55408.07 88888.00 2007-05-20 18:39:39.250 140 12303.62 85.12 55408.10 88888.00 2007-05-20 18:39:39.375 140 12303.67 85.12 55408.07 88888.00 2007-05-20 18:39:39.500 140 12303.70 85.15 55408.07 88888.00 2007-05-20 18:39:39.625 140 12303.65 85.15 55408.07 88888.00 2007-05-20 18:39:39.750 140 81945.62 136817.77 -38851.78 88888.00 2007-05-20 18:39:39.875 140 110816.18 -205721.6021805.62 88888.00 2007-05-20 18:39:40.000 140 12303.62 85.22 55408.12 88888.00 2007-05-20 18:39:40.125 140 12303.65 85.22 55408.15 88888.00 2007-05-20 18:39:40.250 140 12303.60 85.20 55408.12 88888.00 2007-05-20 18:39:40.375 140 12303.60 85.22 55408.15 88888.00 2007-05-20 18:39:40.500 140 12303.62 85.25 55408.12 88888.00 2007-05-20 18:39:40.625 140 12303.67 85.22 55408.15 88888.00 2007-05-20 18:39:40.750 140 54092.82 136817.77 -37213.35 88888.00 2007-05-20 18:39:40.875 140 110828.98 -205708.8021831.22 88888.00 2007-05-20 18:39:41.000 140 12303.52 85.22 55408.15 88888.00 2007-05-20 18:39:41.125 140 12303.58 85.28 55408.15 88888.00 2007-05-20 18:39:41.250 140 12303.55 85.28 55408.15 88888.00 2007-05-20 18:39:41.375 140 12303.55 85.25 55408.12 88888.00 2007-05-20 18:39:41.500 140 12303.55 85.20 55408.07 88888.00 2007-05-20 18:39:41.625 140 12303.52 85.20 55408.07 88888.00 2007-05-20 18:39:41.750 140 101606.43 136817.77 -35575.00 88888.00 2007-05-20 18:39:41.875 140 110828.98 -205747.2021824.83 88888.00 2007-05-20 18:39:42.000 140 12303.55 85.28 55408.12 88888.00 2007-05-20 18:39:42.125 140 12303.62 85.35 55408.12 88888.00 2007-05-20 18:39:42.250 140 12303.58 85.35 55408.10 88888.00 2007-05-20 18:39:42.375 140 12303.50 85.33 55408.12 88888.00 2007-05-20 18:39:42.500 140 12303.50 85.33 55408.10 88888.00 2007-05-20 18:39:42.625 140 12303.50 85.38 55408.12 88888.00 2007-05-20 18:39:42.750 140 62284.82 136817.77 -33936.57 88888.00 2007-05-20 18:39:42.875 140 110816.18 -205760.0021850.42 88888.00 2007-05-20 18:39:43.000 140 12303.35 85.35 55408.12 88888.00 2007-05-20 18:39:43.125 140 12303.42 85.40 55408.12 88888.00 2007-05-20 18:39:43.250 140 12303.58 85.45 55408.12 88888.00 2007-05-20 18:39:43.375 140 12303.60 85.42 55408.10 88888.00 2007-05-20 18:39:43.500 140 12303.62 85.42 55408.10 88888.00 2007-05-20 18:39:43.625 140 12303.62 85.42 55408.12 88888.00 2007-05-20 18:39:43.750 140 77030.43 136817.77 -32298.22 88888.00 2007-05-20 18:39:43.875 140 110835.38 -205715.2021863.22 88888.00 2007-05-20 18:39:44.000 140 12303.60 85.42 55408.12 88888.00 2007-05-20 18:39:44.125 140 12303.55 85.42 55408.10 88888.00 2007-05-20 18:39:44.250 140 12303.52 85.42 55408.10 88888.00 2007-05-20 18:39:44.375 140 12303.60 85.47 55408.12 88888.00 2007-05-20 18:39:44.500 140 12303.50 85.47 55408.12 88888.00 2007-05-20 18:39:44.625 140 12303.45 85.50 55408.10 88888.00 2007-05-20 18:39:44.750 140 81945.62 136817.77 -30659.75 88888.00 2007-05-20 18:39:44.875 140 110828.98 -205766.4021882.42 88888.00 2007-05-20 18:39:45.000 140 12303.42 85.45 55408.10 88888.00 2007-05-20 18:39:45.125 140 12303.50 85.45 55408.07 88888.00 2007-05-20 18:39:45.250 140 12303.60 85.50 55408.10 88888.00 2007-05-20 18:39:45.375 140 12303.65 85.50 55408.10 88888.00 2007-05-20 18:39:45.500 140 12303.58 85.47 55408.07 88888.00 2007-05-20 18:39:45.625 140 12303.50 85.50 55408.07 88888.00 2007-05-20 18:39:45.750 140 98329.62 136817.77 -29021.42 88888.00 2007-05-20 18:39:45.875 140 110841.77 -205740.8021901.62 88888.00 2007-05-20 18:39:46.000 140 12303.45 85.50 55408.10 88888.00 2007-05-20 18:39:46.125 140 12303.50 85.53 55408.10 88888.00 2007-05-20 18:39:46.250 140 12303.45 85.55 55408.10 88888.00 2007-05-20 18:39:46.375 140 12303.40 85.50 55408.10 88888.00 2007-05-20 18:39:46.500 140 12303.45 85.53 55408.12 88888.00 2007-05-20 18:39:46.625 140 12303.52 85.58 55408.12 88888.00 2007-05-20 18:39:46.750 140 85222.43 136817.77 -27382.97 88888.00 2007-05-20 18:39:46.875 140 110822.57 -205740.8021914.42 88888.00 2007-05-20 18:39:47.000 140 12303.48 85.58 55408.10 88888.00 2007-05-20 18:39:47.125 140 12303.52 85.60 55408.07 88888.00 2007-05-20 18:39:47.250 140 12303.55 85.58 55408.07 88888.00 2007-05-20 18:39:47.375 140 12303.58 85.60 55408.10 88888.00 2007-05-20 18:39:47.500 140 12303.52 85.60 55408.07 88888.00 2007-05-20 18:39:47.625 140 12303.45 85.60 55408.07 88888.00 2007-05-20 18:39:47.750 140 6579.23 136817.77 -25744.55 88888.00 2007-05-20 18:39:47.875 140 110816.18 -205747.2021920.83 88888.00 2007-05-20 18:39:48.000 140 12303.45 85.62 55408.12 88888.00 2007-05-20 18:39:48.125 140 12303.42 85.65 55408.10 88888.00 2007-05-20 18:39:48.250 140 12303.38 85.65 55408.07 88888.00 2007-05-20 18:39:48.375 140 12303.40 85.60 55408.07 88888.00 2007-05-20 18:39:48.500 140 12303.45 85.60 55408.10 88888.00 2007-05-20 18:39:48.625 140 12303.38 85.65 55408.07 88888.00 2007-05-20 18:39:48.750 140 55731.22 136817.77 -24106.17 88888.00 2007-05-20 18:39:48.875 140 110822.57 -205753.6021940.03 88888.00 2007-05-20 18:39:49.000 140 12303.38 85.60 55408.03 88888.00 2007-05-20 18:39:49.125 140 12303.30 85.60 55408.05 88888.00 2007-05-20 18:39:49.250 140 12303.35 85.62 55408.07 88888.00 2007-05-20 18:39:49.375 140 12303.33 85.65 55408.07 88888.00 2007-05-20 18:39:49.500 140 12303.35 85.75 55408.07 88888.00 2007-05-20 18:39:49.625 140 12303.48 85.65 55408.10 88888.00 2007-05-20 18:39:49.750 140 75392.02 136817.77 -22467.80 88888.00 2007-05-20 18:39:49.875 140 110822.57 -205766.4021920.83 88888.00 2007-05-20 18:39:50.000 140 12303.33 85.62 55408.10 88888.00 2007-05-20 18:39:50.125 140 12303.40 85.65 55408.10 88888.00 2007-05-20 18:39:50.250 140 12303.40 85.70 55408.07 88888.00 2007-05-20 18:39:50.375 140 12303.35 85.65 55408.05 88888.00 2007-05-20 18:39:50.500 140 12303.33 85.65 55408.05 88888.00 2007-05-20 18:39:50.625 140 12303.38 85.70 55408.07 88888.00 2007-05-20 18:39:50.750 140 72115.23 136817.77 -20829.40 88888.00 2007-05-20 18:39:50.875 140 110835.38 -205760.0021959.22 88888.00 2007-05-20 18:39:51.000 140 12303.40 85.72 55408.10 88888.00 2007-05-20 18:39:51.125 140 12303.35 85.72 55408.10 88888.00 2007-05-20 18:39:51.250 140 12303.33 85.72 55408.05 88888.00 2007-05-20 18:39:51.375 140 12303.38 85.70 55408.03 88888.00 2007-05-20 18:39:51.500 140 12303.38 85.67 55408.05 88888.00 2007-05-20 18:39:51.625 140 12303.38 85.67 55408.07 88888.00 2007-05-20 18:39:51.750 140 73753.62 136817.77 -19190.97 88888.00 2007-05-20 18:39:51.875 140 110822.57 -205772.8021933.62 88888.00 2007-05-20 18:39:52.000 140 12303.45 85.75 55408.10 88888.00 2007-05-20 18:39:52.125 140 12303.45 85.80 55408.10 88888.00 2007-05-20 18:39:52.250 140 12303.38 85.75 55408.07 88888.00 2007-05-20 18:39:52.375 140 12303.35 85.70 55408.07 88888.00 2007-05-20 18:39:52.500 140 12303.45 85.75 55408.12 88888.00 2007-05-20 18:39:52.625 140 12303.52 85.85 55408.12 88888.00 2007-05-20 18:39:52.750 140 57369.62 136817.77 -17552.58 88888.00 2007-05-20 18:39:52.875 140 110816.18 -205766.4021965.62 88888.00 2007-05-20 18:39:53.000 140 12303.33 85.72 55408.07 88888.00 2007-05-20 18:39:53.125 140 12303.33 85.78 55408.05 88888.00 2007-05-20 18:39:53.250 140 12303.30 85.75 55408.05 88888.00 2007-05-20 18:39:53.375 140 12303.33 85.80 55408.05 88888.00 2007-05-20 18:39:53.500 140 12303.42 85.85 55408.05 88888.00 2007-05-20 18:39:53.625 140 12303.40 85.80 55408.07 88888.00 2007-05-20 18:39:53.750 140 65561.62 136817.77 -15914.20 88888.00 2007-05-20 18:39:53.875 140 110828.98 -205785.6021959.22 88888.00 2007-05-20 18:39:54.000 140 12303.40 85.83 55408.07 88888.00 2007-05-20 18:39:54.125 140 12303.40 85.83 55408.05 88888.00 2007-05-20 18:39:54.250 140 12303.35 85.78 55408.05 88888.00 2007-05-20 18:39:54.375 140 12303.33 85.85 55408.07 88888.00 2007-05-20 18:39:54.500 140 12303.33 85.80 55408.07 88888.00 2007-05-20 18:39:54.625 140 12303.33 85.83 55408.07 88888.00 2007-05-20 18:39:54.750 140 57369.62 136817.77 -14275.77 88888.00 2007-05-20 18:39:54.875 140 110816.18 -205779.2021972.03 88888.00 2007-05-20 18:39:55.000 140 12303.42 85.83 55408.10 88888.00 2007-05-20 18:39:55.125 140 12303.48 85.85 55408.10 88888.00 2007-05-20 18:39:55.250 140 12303.48 85.90 55408.10 88888.00 2007-05-20 18:39:55.375 140 12303.45 85.85 55408.07 88888.00 2007-05-20 18:39:55.500 140 12303.35 85.83 55408.05 88888.00 2007-05-20 18:39:55.625 140 12303.30 85.88 55408.07 88888.00 2007-05-20 18:39:55.750 140 67200.02 136817.77 -12637.33 88888.00 2007-05-20 18:39:55.875 140 110816.18 -205792.0021984.83 88888.00 2007-05-20 18:39:56.000 140 12303.35 85.83 55408.12 88888.00 2007-05-20 18:39:56.125 140 12303.48 85.88 55408.12 88888.00 2007-05-20 18:39:56.250 140 12303.45 85.88 55408.10 88888.00 2007-05-20 18:39:56.375 140 12303.35 85.75 55408.05 88888.00 2007-05-20 18:39:56.500 140 12303.30 85.75 55408.03 88888.00 2007-05-20 18:39:56.625 140 12303.38 85.83 55408.05 88888.00 2007-05-20 18:39:56.750 140 72115.23 136817.77 -10998.92 88888.00 2007-05-20 18:39:56.875 140 110803.38 -205779.2021978.42 88888.00 2007-05-20 18:39:57.000 140 12303.35 85.83 55408.07 88888.00 2007-05-20 18:39:57.125 140 12303.38 85.83 55408.10 88888.00 2007-05-20 18:39:57.250 140 12303.38 85.83 55408.10 88888.00 2007-05-20 18:39:57.375 140 12303.35 85.90 55408.10 88888.00 2007-05-20 18:39:57.500 140 12303.33 85.92 55408.10 88888.00 2007-05-20 18:39:57.625 140 12303.38 85.90 55408.05 88888.00 2007-05-20 18:39:57.750 140 65561.62 136817.77 -9360.52 88888.00 2007-05-20 18:39:57.875 140 110816.18 -205779.2021984.83 88888.00 2007-05-20 18:39:58.000 140 12303.38 85.90 55408.07 88888.00 2007-05-20 18:39:58.125 140 12303.38 85.85 55408.07 88888.00 2007-05-20 18:39:58.250 140 12303.30 85.78 55408.05 88888.00 2007-05-20 18:39:58.375 140 12303.35 85.78 55408.07 88888.00 2007-05-20 18:39:58.500 140 12303.33 85.85 55408.07 88888.00 2007-05-20 18:39:58.625 140 12303.35 85.90 55408.10 88888.00 2007-05-20 18:39:58.750 140 72115.23 136817.77 -7722.20 88888.00 2007-05-20 18:39:58.875 140 110822.57 -205785.6021984.83 88888.00 2007-05-20 18:39:59.000 140 12303.30 85.85 55408.07 88888.00 2007-05-20 18:39:59.125 140 12303.38 85.85 55408.07 88888.00 2007-05-20 18:39:59.250 140 12303.38 85.85 55408.07 88888.00 2007-05-20 18:39:59.375 140 12303.33 85.88 55408.07 88888.00 2007-05-20 18:39:59.500 140 12303.35 85.85 55408.05 88888.00 2007-05-20 18:39:59.625 140 12303.38 85.88 55408.07 88888.00 2007-05-20 18:39:59.750 140 65561.62 136817.77 -6083.75 88888.00 2007-05-20 18:39:59.875 140 110828.98 -205772.8021991.22 88888.00 2007-05-20 18:40:00.000 140 12303.35 85.90 55408.10 88888.00 2007-05-20 18:40:00.125 140 12303.38 85.90 55408.10 88888.00 2007-05-20 18:40:00.250 140 12303.40 85.92 55408.10 88888.00 2007-05-20 18:40:00.375 140 12303.42 85.92 55408.10 88888.00 2007-05-20 18:40:00.500 140 12303.38 85.92 55408.10 88888.00 2007-05-20 18:40:00.625 140 12303.25 85.90 55408.07 88888.00 2007-05-20 18:40:00.750 140 70476.82 136817.77 -4445.38 88888.00 2007-05-20 18:40:00.875 140 110816.18 -205798.4021984.83 88888.00 2007-05-20 18:40:01.000 140 12303.27 85.88 55408.07 88888.00 2007-05-20 18:40:01.125 140 12303.27 85.88 55408.07 88888.00 2007-05-20 18:40:01.250 140 12303.30 85.90 55408.07 88888.00 2007-05-20 18:40:01.375 140 12303.38 85.90 55408.07 88888.00 2007-05-20 18:40:01.500 140 12303.35 85.90 55408.10 88888.00 2007-05-20 18:40:01.625 140 12303.35 85.95 55408.07 88888.00 2007-05-20 18:40:01.750 140 75392.02 136817.77 -2807.07 88888.00 2007-05-20 18:40:01.875 140 110816.18 -205779.2021991.22 88888.00 2007-05-20 18:40:02.000 140 12303.30 85.90 55408.10 88888.00 2007-05-20 18:40:02.125 140 12303.30 85.92 55408.07 88888.00 2007-05-20 18:40:02.250 140 12303.33 85.95 55408.07 88888.00 2007-05-20 18:40:02.375 140 12303.33 85.97 55408.10 88888.00 2007-05-20 18:40:02.500 140 12303.30 85.95 55408.10 88888.00 2007-05-20 18:40:02.625 140 12303.40 86.00 55408.10 88888.00 2007-05-20 18:40:02.750 140 85222.43 136817.77 -1168.55 88888.00 2007-05-20 18:40:02.875 140 110835.38 -205785.6022010.42 88888.00 2007-05-20 18:40:03.000 140 12303.23 85.92 55408.05 88888.00 2007-05-20 18:40:03.125 140 12303.25 85.92 55408.05 88888.00 2007-05-20 18:40:03.250 140 12303.23 85.92 55408.05 88888.00 2007-05-20 18:40:03.375 140 12303.27 85.92 55408.03 88888.00 2007-05-20 18:40:03.500 140 12303.30 85.95 55408.03 88888.00 2007-05-20 18:40:03.625 140 12303.27 85.97 55408.05 88888.00 2007-05-20 18:40:03.750 140 73753.62 136817.77 469.85 88888.00 2007-05-20 18:40:03.875 140 110828.98 -205798.4022010.42 88888.00 2007-05-20 18:40:04.000 140 12303.17 85.95 55408.05 88888.00 2007-05-20 18:40:04.125 140 12303.20 86.00 55408.07 88888.00 2007-05-20 18:40:04.250 140 12303.23 86.00 55408.10 88888.00 2007-05-20 18:40:04.375 140 12303.33 85.95 55408.07 88888.00 2007-05-20 18:40:04.500 140 12303.38 85.92 55408.05 88888.00 2007-05-20 18:40:04.625 140 12303.35 85.95 55408.10 88888.00 2007-05-20 18:40:04.750 140 -16358.38 136817.77 2108.28 88888.00 2007-05-20 18:40:04.875 140 110835.38 -205772.8022010.42 88888.00 2007-05-20 18:40:05.000 140 12303.25 85.95 55408.05 88888.00 2007-05-20 18:40:05.125 140 12303.27 86.03 55408.05 88888.00 2007-05-20 18:40:05.250 140 12303.33 86.03 55408.05 88888.00 2007-05-20 18:40:05.375 140 12303.33 86.08 55408.07 88888.00 2007-05-20 18:40:05.500 140 12303.27 86.10 55408.10 88888.00 2007-05-20 18:40:05.625 140 12303.23 86.08 55408.10 88888.00 2007-05-20 18:40:05.750 140 -99916.77 136817.77 3746.68 88888.00 2007-05-20 18:40:05.875 140 110828.98 -205824.0022029.62 88888.00 2007-05-20 18:40:06.000 140 12303.17 86.00 55408.05 88888.00 2007-05-20 18:40:06.125 140 12303.20 86.05 55408.07 88888.00 2007-05-20 18:40:06.250 140 12303.30 86.03 55408.10 88888.00 2007-05-20 18:40:06.375 140 12303.33 86.03 55408.10 88888.00 2007-05-20 18:40:06.500 140 12303.30 86.03 55408.10 88888.00 2007-05-20 18:40:06.625 140 12303.27 86.03 55408.10 88888.00 2007-05-20 18:40:06.750 140 -34380.78 136817.77 5385.12 88888.00 2007-05-20 18:40:06.875 140 110822.57 -205798.4022029.62 88888.00 2007-05-20 18:40:07.000 140 12303.30 86.00 55408.10 88888.00 2007-05-20 18:40:07.125 140 12303.35 86.03 55408.07 88888.00 2007-05-20 18:40:07.250 140 12303.35 86.03 55408.07 88888.00 2007-05-20 18:40:07.375 140 12303.27 86.00 55408.07 88888.00 2007-05-20 18:40:07.500 140 12303.17 85.92 55408.10 88888.00 2007-05-20 18:40:07.625 140 12303.20 85.97 55408.10 88888.00 2007-05-20 18:40:07.750 140 -36019.18 136817.77 7023.48 88888.00 2007-05-20 18:40:07.875 140 110822.57 -205811.2022016.83 88888.00 2007-05-20 18:40:08.000 140 12303.20 86.05 55408.10 88888.00 2007-05-20 18:40:08.125 140 12303.25 86.05 55408.07 88888.00 2007-05-20 18:40:08.250 140 12303.25 86.03 55408.05 88888.00 2007-05-20 18:40:08.375 140 12303.20 86.08 55408.07 88888.00 2007-05-20 18:40:08.500 140 12303.23 86.12 55408.10 88888.00 2007-05-20 18:40:08.625 140 12303.30 86.10 55408.07 88888.00 2007-05-20 18:40:08.750 140 -75340.77 136817.77 8661.77 88888.00 2007-05-20 18:40:08.875 140 110816.18 -205798.4022042.42 88888.00 2007-05-20 18:40:09.000 140 12303.23 86.08 55408.07 88888.00 2007-05-20 18:40:09.125 140 12303.27 86.12 55408.07 88888.00 2007-05-20 18:40:09.250 140 12303.30 86.12 55408.07 88888.00 2007-05-20 18:40:09.375 140 12303.23 86.15 55408.07 88888.00 2007-05-20 18:40:09.500 140 12303.15 86.10 55408.07 88888.00 2007-05-20 18:40:09.625 140 12303.15 86.03 55408.03 88888.00 2007-05-20 18:40:09.750 140 -54041.57 136817.77 10300.25 88888.00 2007-05-20 18:40:09.875 140 110828.98 -205804.8022029.62 88888.00 2007-05-20 18:40:10.000 140 12303.33 86.15 55408.07 88888.00 2007-05-20 18:40:10.125 140 12303.25 86.12 55408.05 88888.00 2007-05-20 18:40:10.250 140 12303.20 86.08 55408.05 88888.00 2007-05-20 18:40:10.375 140 12303.23 86.12 55408.07 88888.00 2007-05-20 18:40:10.500 140 12303.25 86.12 55408.07 88888.00 2007-05-20 18:40:10.625 140 12303.25 86.12 55408.07 88888.00 2007-05-20 18:40:10.750 140 -75340.77 136817.77 11938.62 88888.00 2007-05-20 18:40:10.875 140 110835.38 -205792.0022061.62 88888.00 2007-05-20 18:40:11.000 140 12303.23 86.12 55408.03 88888.00 2007-05-20 18:40:11.125 140 12303.17 86.17 55408.03 88888.00 2007-05-20 18:40:11.250 140 12303.23 86.17 55408.05 88888.00 2007-05-20 18:40:11.375 140 12303.30 86.15 55408.05 88888.00 2007-05-20 18:40:11.500 140 12303.25 86.12 55408.03 88888.00 2007-05-20 18:40:11.625 140 12303.27 86.15 55408.03 88888.00 2007-05-20 18:40:11.750 140 -31103.97 136817.77 13577.10 88888.00 2007-05-20 18:40:11.875 140 110828.98 -205804.8022061.62 88888.00 2007-05-20 18:40:12.000 140 12303.25 86.12 55408.05 88888.00 2007-05-20 18:40:12.125 140 12303.30 86.17 55408.05 88888.00 2007-05-20 18:40:12.250 140 12303.25 86.12 55408.05 88888.00 2007-05-20 18:40:12.375 140 12303.23 86.17 55408.07 88888.00 2007-05-20 18:40:12.500 140 12303.30 86.17 55408.07 88888.00 2007-05-20 18:40:12.625 140 12303.38 86.20 55408.05 88888.00 2007-05-20 18:40:12.750 140 -68787.18 136817.77 15215.38 88888.00 2007-05-20 18:40:12.875 140 110828.98 -205766.4022068.03 88888.00 2007-05-20 18:40:13.000 140 12303.35 86.22 55408.07 88888.00 2007-05-20 18:40:13.125 140 12303.38 86.25 55408.05 88888.00 2007-05-20 18:40:13.250 140 12303.38 86.22 55408.03 88888.00 2007-05-20 18:40:13.375 140 12303.33 86.20 55408.03 88888.00 2007-05-20 18:40:13.500 140 12303.30 86.17 55408.05 88888.00 2007-05-20 18:40:13.625 140 12303.30 86.22 55408.05 88888.00 2007-05-20 18:40:13.750 140 -60595.18 136817.77 16853.80 88888.00 2007-05-20 18:40:13.875 140 110816.18 -205785.6022080.83 88888.00 2007-05-20 18:40:14.000 140 12303.23 86.15 55408.03 88888.00 2007-05-20 18:40:14.125 140 12303.23 86.17 55408.05 88888.00 2007-05-20 18:40:14.250 140 12303.27 86.22 55408.07 88888.00 2007-05-20 18:40:14.375 140 12303.20 86.17 55408.03 88888.00 2007-05-20 18:40:14.500 140 12303.20 86.20 55408.03 88888.00 2007-05-20 18:40:14.625 140 12303.25 86.20 55408.03 88888.00 2007-05-20 18:40:14.750 140 -57318.38 136817.77 18492.22 88888.00 2007-05-20 18:40:14.875 140 110828.98 -205798.4022080.83 88888.00 2007-05-20 18:40:15.000 140 12303.30 86.25 55408.05 88888.00 2007-05-20 18:40:15.125 140 12303.38 86.30 55408.05 88888.00 2007-05-20 18:40:15.250 140 12303.35 86.28 55408.05 88888.00 2007-05-20 18:40:15.375 140 12303.35 86.35 55408.07 88888.00 2007-05-20 18:40:15.500 140 12303.40 86.42 55408.07 88888.00 2007-05-20 18:40:15.625 140 12303.42 86.35 55408.05 88888.00 2007-05-20 18:40:15.750 140 60646.43 136817.77 20130.62 88888.00 2007-05-20 18:40:15.875 140 110822.57 -205792.0022074.42 88888.00 2007-05-20 18:40:16.000 140 12303.27 86.28 55408.03 88888.00 2007-05-20 18:40:16.125 140 12303.38 86.30 55408.00 88888.00 2007-05-20 18:40:16.250 140 12303.35 86.30 55408.00 88888.00 2007-05-20 18:40:16.375 140 12303.38 86.25 55408.00 88888.00 2007-05-20 18:40:16.500 140 12303.40 86.22 55408.03 88888.00 2007-05-20 18:40:16.625 140 12303.42 86.33 55408.05 88888.00 2007-05-20 18:40:16.750 140 -63871.97 136817.77 21769.03 88888.00 2007-05-20 18:40:16.875 140 110828.98 -205766.4022119.22 88888.00 2007-05-20 18:40:17.000 140 12303.40 86.28 55408.05 88888.00 2007-05-20 18:40:17.125 140 12303.52 86.33 55408.03 88888.00 2007-05-20 18:40:17.250 140 12303.55 86.38 55408.03 88888.00 2007-05-20 18:40:17.375 140 12303.52 86.35 55408.03 88888.00 2007-05-20 18:40:17.500 140 12303.50 86.35 55408.05 88888.00 2007-05-20 18:40:17.625 140 12303.48 86.33 55408.05 88888.00 2007-05-20 18:40:17.750 140 65561.62 136817.77 23407.42 88888.00 2007-05-20 18:40:17.875 140 110828.98 -205766.4022093.62 88888.00 2007-05-20 18:40:18.000 140 12303.40 86.30 55408.07 88888.00 2007-05-20 18:40:18.125 140 12303.40 86.30 55408.03 88888.00 2007-05-20 18:40:18.250 140 12303.40 86.33 55408.03 88888.00 2007-05-20 18:40:18.375 140 12303.45 86.30 55408.05 88888.00 2007-05-20 18:40:18.500 140 12303.45 86.30 55408.07 88888.00 2007-05-20 18:40:18.625 140 12303.45 86.30 55408.05 88888.00 2007-05-20 18:40:18.750 140 -57318.38 136817.77 25045.78 88888.00 2007-05-20 18:40:18.875 140 110816.18 -205760.0022100.03 88888.00 2007-05-20 18:40:19.000 140 12303.38 86.28 55408.00 88888.00 2007-05-20 18:40:19.125 140 12303.42 86.30 55408.03 88888.00 2007-05-20 18:40:19.250 140 12303.45 86.35 55408.07 88888.00 2007-05-20 18:40:19.375 140 12303.42 86.25 55408.07 88888.00 2007-05-20 18:40:19.500 140 12303.40 86.30 55408.05 88888.00 2007-05-20 18:40:19.625 140 12303.42 86.33 55408.03 88888.00 2007-05-20 18:40:19.750 140 -62233.57 136817.77 26684.25 88888.00 2007-05-20 18:40:19.875 140 110841.77 -205740.8022106.42 88888.00 2007-05-20 18:40:20.000 140 12303.48 86.33 55408.07 88888.00 2007-05-20 18:40:20.125 140 12303.45 86.33 55408.07 88888.00 2007-05-20 18:40:20.250 140 12303.42 86.35 55408.05 88888.00 2007-05-20 18:40:20.375 140 12303.45 86.33 55408.05 88888.00 2007-05-20 18:40:20.500 140 12303.55 86.35 55408.07 88888.00 2007-05-20 18:40:20.625 140 12303.60 86.33 55408.07 88888.00 2007-05-20 18:40:20.750 140 52454.43 136817.77 28322.55 88888.00 2007-05-20 18:40:20.875 140 110822.57 -205734.4022093.62 88888.00 2007-05-20 18:40:21.000 140 12303.38 86.40 55408.00 88888.00 2007-05-20 18:40:21.125 140 12303.48 86.35 55408.03 88888.00 2007-05-20 18:40:21.250 140 12303.50 86.30 55408.03 88888.00 2007-05-20 18:40:21.375 140 12303.55 86.33 55408.03 88888.00 2007-05-20 18:40:21.500 140 12303.55 86.35 55408.03 88888.00 2007-05-20 18:40:21.625 140 12303.55 86.38 55408.03 88888.00 2007-05-20 18:40:21.750 140 -98278.38 136817.77 29961.03 88888.00 2007-05-20 18:40:21.875 140 110822.57 -205747.2022112.83 88888.00 2007-05-20 18:40:22.000 140 12303.48 86.22 55408.00 88888.00 2007-05-20 18:40:22.125 140 12303.45 86.25 55407.97 88888.00 2007-05-20 18:40:22.250 140 12303.48 86.28 55407.97 88888.00 2007-05-20 18:40:22.375 140 12303.52 86.30 55408.03 88888.00 2007-05-20 18:40:22.500 140 12303.58 86.33 55408.05 88888.00 2007-05-20 18:40:22.625 140 12303.60 86.38 55408.05 88888.00 2007-05-20 18:40:22.750 140 -54041.57 136817.77 31599.45 88888.00 2007-05-20 18:40:22.875 140 110828.98 -205715.2022125.62 88888.00 2007-05-20 18:40:23.000 140 12303.58 86.35 55408.05 88888.00 2007-05-20 18:40:23.125 140 12303.62 86.35 55408.05 88888.00 2007-05-20 18:40:23.250 140 12303.67 86.38 55408.05 88888.00 2007-05-20 18:40:23.375 140 12303.77 86.40 55408.05 88888.00 2007-05-20 18:40:23.500 140 12303.83 86.45 55408.03 88888.00 2007-05-20 18:40:23.625 140 12303.77 86.38 55408.03 88888.00 2007-05-20 18:40:23.750 140 -72063.98 136817.77 33237.88 88888.00 2007-05-20 18:40:23.875 140 110835.38 -205696.0022112.83 88888.00 2007-05-20 18:40:24.000 140 12303.55 86.30 55408.03 88888.00 2007-05-20 18:40:24.125 140 12303.58 86.35 55408.03 88888.00 2007-05-20 18:40:24.250 140 12303.62 86.38 55408.03 88888.00 2007-05-20 18:40:24.375 140 12303.65 86.38 55408.05 88888.00 2007-05-20 18:40:24.500 140 12303.67 86.38 55408.05 88888.00 2007-05-20 18:40:24.625 140 12303.65 86.33 55408.00 88888.00 2007-05-20 18:40:24.750 140 136817.77 34876.20 0.00 88888.00 2007-05-20 18:40:24.875 140 110828.98 -205728.0022087.22 88888.00 2007-05-20 18:40:25.000 140 12303.60 86.22 55408.03 88888.00 2007-05-20 18:40:25.125 140 12303.65 86.30 55408.03 88888.00 2007-05-20 18:40:25.250 140 12303.65 86.38 55408.05 88888.00 2007-05-20 18:40:25.375 140 12303.67 86.35 55408.03 88888.00 2007-05-20 18:40:25.500 140 12303.67 86.33 55408.03 88888.00 2007-05-20 18:40:25.625 140 12303.62 86.28 55408.05 88888.00 2007-05-20 18:40:25.750 140 -98278.38 136817.77 36514.65 88888.00 2007-05-20 18:40:25.875 140 110822.57 -205702.4022087.22 88888.00 2007-05-20 18:40:26.000 140 12303.62 86.30 55408.05 88888.00 2007-05-20 18:40:26.125 140 12303.67 86.35 55408.05 88888.00 2007-05-20 18:40:26.250 140 12303.67 86.35 55408.03 88888.00 2007-05-20 18:40:26.375 140 12303.62 86.30 55408.05 88888.00 2007-05-20 18:40:26.500 140 12303.65 86.35 55408.07 88888.00 2007-05-20 18:40:26.625 140 12303.65 86.35 55408.05 88888.00 2007-05-20 18:40:26.750 140 136817.77 38152.97 0.00 88888.00 2007-05-20 18:40:26.875 140 110816.18 -205721.6022100.03 88888.00 2007-05-20 18:40:27.000 140 12303.58 86.25 55408.03 88888.00 2007-05-20 18:40:27.125 140 12303.60 86.28 55408.03 88888.00 2007-05-20 18:40:27.250 140 12303.58 86.33 55408.00 88888.00 2007-05-20 18:40:27.375 140 12303.65 86.33 55408.05 88888.00 2007-05-20 18:40:27.500 140 12303.67 86.38 55408.07 88888.00 2007-05-20 18:40:27.625 140 12303.62 86.33 55408.05 88888.00 2007-05-20 18:40:27.750 140 -86809.57 136817.77 39791.43 88888.00 2007-05-20 18:40:27.875 140 110816.18 -205728.0022100.03 88888.00 2007-05-20 18:40:28.000 140 12303.60 86.30 55408.03 88888.00 2007-05-20 18:40:28.125 140 12303.65 86.28 55408.03 88888.00 2007-05-20 18:40:28.250 140 12303.70 86.33 55408.03 88888.00 2007-05-20 18:40:28.375 140 12303.65 86.33 55408.03 88888.00 2007-05-20 18:40:28.500 140 12303.65 86.38 55408.05 88888.00 2007-05-20 18:40:28.625 140 12303.67 86.38 55408.05 88888.00 2007-05-20 18:40:28.750 140 -78617.57 136817.77 41429.88 88888.00 2007-05-20 18:40:28.875 140 110816.18 -205708.8022119.22 88888.00 2007-05-20 18:40:29.000 140 12303.70 86.38 55408.05 88888.00 2007-05-20 18:40:29.125 140 12303.60 86.30 55408.03 88888.00 2007-05-20 18:40:29.250 140 12303.55 86.30 55408.03 88888.00 2007-05-20 18:40:29.375 140 12303.55 86.33 55408.00 88888.00 2007-05-20 18:40:29.500 140 12303.62 86.38 55408.00 88888.00 2007-05-20 18:40:29.625 140 12303.62 86.38 55408.03 88888.00 2007-05-20 18:40:29.750 140 -88447.98 136817.77 43068.25 88888.00 2007-05-20 18:40:29.875 140 110809.77 -205715.2022119.22 88888.00 2007-05-20 18:40:30.000 140 12303.62 86.35 55408.07 88888.00 2007-05-20 18:40:30.125 140 12303.65 86.30 55408.05 88888.00 2007-05-20 18:40:30.250 140 12303.65 86.33 55408.05 88888.00 2007-05-20 18:40:30.375 140 12303.62 86.30 55408.03 88888.00 2007-05-20 18:40:30.500 140 12303.62 86.35 55408.03 88888.00 2007-05-20 18:40:30.625 140 12303.65 86.35 55408.03 88888.00 2007-05-20 18:40:30.750 140 -83532.77 136817.77 44706.62 88888.00 2007-05-20 18:40:30.875 140 110816.18 -205676.8022106.42 88888.00 2007-05-20 18:40:31.000 140 12303.80 86.35 55408.05 88888.00 2007-05-20 18:40:31.125 140 12303.83 86.35 55408.07 88888.00 2007-05-20 18:40:31.250 140 12303.75 86.35 55408.05 88888.00 2007-05-20 18:40:31.375 140 12303.77 86.35 55408.00 88888.00 2007-05-20 18:40:31.500 140 12303.77 86.38 55408.00 88888.00 2007-05-20 18:40:31.625 140 12303.80 86.38 55408.03 88888.00 2007-05-20 18:40:31.750 140 -83532.77 136817.77 46344.97 88888.00 2007-05-20 18:40:31.875 140 110816.18 -205683.2022112.83 88888.00 2007-05-20 18:40:32.000 140 12303.65 86.40 55408.03 88888.00 2007-05-20 18:40:32.125 140 12303.67 86.35 55408.00 88888.00 2007-05-20 18:40:32.250 140 12303.73 86.38 55408.03 88888.00 2007-05-20 18:40:32.375 140 12303.75 86.40 55408.03 88888.00 2007-05-20 18:40:32.500 140 12303.75 86.42 55408.03 88888.00 2007-05-20 18:40:32.625 140 12303.73 86.38 55408.00 88888.00 2007-05-20 18:40:32.750 140 136817.77 47983.43 0.00 88888.00 2007-05-20 18:40:32.875 140 110828.98 -205683.2022112.83 88888.00 2007-05-20 18:40:33.000 140 12303.67 86.30 55408.00 88888.00 2007-05-20 18:40:33.125 140 12303.73 86.30 55407.97 88888.00 2007-05-20 18:40:33.250 140 12303.80 86.33 55408.00 88888.00 2007-05-20 18:40:33.375 140 12303.77 86.38 55408.05 88888.00 2007-05-20 18:40:33.500 140 12303.75 86.35 55408.05 88888.00 2007-05-20 18:40:33.625 140 12303.75 86.35 55408.05 88888.00 2007-05-20 18:40:33.750 140 93414.43 136817.77 49621.88 88888.00 2007-05-20 18:40:33.875 140 110822.57 -205664.0022119.22 88888.00 2007-05-20 18:40:34.000 140 12303.70 86.35 55407.97 88888.00 2007-05-20 18:40:34.125 140 12303.75 86.35 55407.97 88888.00 2007-05-20 18:40:34.250 140 12303.75 86.35 55408.00 88888.00 2007-05-20 18:40:34.375 140 12303.77 86.38 55408.00 88888.00 2007-05-20 18:40:34.500 140 12303.67 86.38 55408.00 88888.00 2007-05-20 18:40:34.625 140 12303.67 86.38 55407.97 88888.00 2007-05-20 18:40:34.750 140 83584.02 136817.77 51260.22 88888.00 2007-05-20 18:40:34.875 140 110828.98 -205689.6022112.83 88888.00 2007-05-20 18:40:35.000 140 12303.77 86.42 55408.00 88888.00 2007-05-20 18:40:35.125 140 12303.70 86.38 55407.97 88888.00 2007-05-20 18:40:35.250 140 12303.67 86.40 55408.00 88888.00 2007-05-20 18:40:35.375 140 12303.80 86.45 55408.05 88888.00 2007-05-20 18:40:35.500 140 12303.85 86.40 55408.05 88888.00 2007-05-20 18:40:35.625 140 12303.77 86.40 55408.00 88888.00 2007-05-20 18:40:35.750 140 -88447.98 136817.77 52898.62 88888.00 2007-05-20 18:40:35.875 140 110835.38 -205683.2022112.83 88888.00 2007-05-20 18:40:36.000 140 12303.80 86.38 55408.03 88888.00 2007-05-20 18:40:36.125 140 12303.80 86.40 55408.00 88888.00 2007-05-20 18:40:36.250 140 12303.83 86.40 55408.00 88888.00 2007-05-20 18:40:36.375 140 12303.88 86.42 55408.05 88888.00 2007-05-20 18:40:36.500 140 12303.88 86.45 55408.05 88888.00 2007-05-20 18:40:36.625 140 12303.88 86.45 55408.00 88888.00 2007-05-20 18:40:36.750 140 4940.82 136817.77 54537.05 88888.00 2007-05-20 18:40:36.875 140 110828.98 -205676.8022112.83 88888.00 2007-05-20 18:40:37.000 140 12303.90 86.47 55408.03 88888.00 2007-05-20 18:40:37.125 140 12303.98 86.45 55408.00 88888.00 2007-05-20 18:40:37.250 140 12303.88 86.40 55407.97 88888.00 2007-05-20 18:40:37.375 140 12303.80 86.42 55408.00 88888.00 2007-05-20 18:40:37.500 140 12303.85 86.42 55408.05 88888.00 2007-05-20 18:40:37.625 140 12303.90 86.42 55408.05 88888.00 2007-05-20 18:40:37.750 140 -8166.38 136817.77 56175.43 88888.00 2007-05-20 18:40:37.875 140 110822.57 -205632.0022132.03 88888.00 2007-05-20 18:40:38.000 140 12303.85 86.45 55408.05 88888.00 2007-05-20 18:40:38.125 140 12303.85 86.47 55408.03 88888.00 2007-05-20 18:40:38.250 140 12303.90 86.40 55408.03 88888.00 2007-05-20 18:40:38.375 140 12303.95 86.40 55408.03 88888.00 2007-05-20 18:40:38.500 140 12303.98 86.47 55408.05 88888.00 2007-05-20 18:40:38.625 140 12303.98 86.50 55408.05 88888.00 2007-05-20 18:40:38.750 140 -19635.17 136817.77 57813.82 88888.00 2007-05-20 18:40:38.875 140 110822.57 -205664.0022138.42 88888.00 2007-05-20 18:40:39.000 140 12303.85 86.47 55408.03 88888.00 2007-05-20 18:40:39.125 140 12303.88 86.45 55408.00 88888.00 2007-05-20 18:40:39.250 140 12303.88 86.38 55407.97 88888.00 2007-05-20 18:40:39.375 140 12303.90 86.40 55407.97 88888.00 2007-05-20 18:40:39.500 140 12303.88 86.42 55408.03 88888.00 2007-05-20 18:40:39.625 140 12303.88 86.45 55408.03 88888.00 2007-05-20 18:40:39.750 140 22963.22 136817.77 59452.20 88888.00 2007-05-20 18:40:39.875 140 110822.57 -205644.8022138.42 88888.00 2007-05-20 18:40:40.000 140 12303.92 86.42 55408.07 88888.00 2007-05-20 18:40:40.125 140 12303.98 86.45 55408.07 88888.00 2007-05-20 18:40:40.250 140 12303.92 86.42 55408.07 88888.00 2007-05-20 18:40:40.375 140 12303.85 86.45 55408.05 88888.00 2007-05-20 18:40:40.500 140 12303.83 86.42 55408.05 88888.00 2007-05-20 18:40:40.625 140 12303.83 86.40 55408.05 88888.00 2007-05-20 18:40:40.750 140 -19635.17 136817.77 61090.68 88888.00 2007-05-20 18:40:40.875 140 110803.38 -205651.2022119.22 88888.00 2007-05-20 18:40:41.000 140 12303.90 86.50 55408.07 88888.00 2007-05-20 18:40:41.125 140 12303.88 86.50 55408.05 88888.00 2007-05-20 18:40:41.250 140 12303.92 86.45 55408.03 88888.00 2007-05-20 18:40:41.375 140 12303.90 86.40 55408.00 88888.00 2007-05-20 18:40:41.500 140 12303.90 86.47 55408.03 88888.00 2007-05-20 18:40:41.625 140 12303.98 86.50 55408.05 88888.00 2007-05-20 18:40:41.750 140 -21273.58 136817.77 62729.03 88888.00 2007-05-20 18:40:41.875 140 110809.77 -205606.4022144.83 88888.00 2007-05-20 18:40:42.000 140 12303.95 86.50 55408.03 88888.00 2007-05-20 18:40:42.125 140 12303.88 86.50 55408.05 88888.00 2007-05-20 18:40:42.250 140 12303.88 86.55 55408.07 88888.00 2007-05-20 18:40:42.375 140 12303.85 86.53 55408.07 88888.00 2007-05-20 18:40:42.500 140 12303.88 86.50 55408.05 88888.00 2007-05-20 18:40:42.625 140 12303.92 86.50 55408.05 88888.00 2007-05-20 18:40:42.750 140 -21273.58 136817.77 64367.40 88888.00 2007-05-20 18:40:42.875 140 110822.57 -205632.0022144.83 88888.00 2007-05-20 18:40:43.000 140 12303.85 86.47 55408.07 88888.00 2007-05-20 18:40:43.125 140 12303.90 86.47 55408.05 88888.00 2007-05-20 18:40:43.250 140 12303.98 86.55 55408.07 88888.00 2007-05-20 18:40:43.375 140 12303.98 86.55 55408.07 88888.00 2007-05-20 18:40:43.500 140 12303.88 86.47 55408.05 88888.00 2007-05-20 18:40:43.625 140 12303.85 86.42 55408.03 88888.00 2007-05-20 18:40:43.750 140 -24550.38 136817.77 66005.80 88888.00 2007-05-20 18:40:43.875 140 110822.57 -205632.0022138.42 88888.00 2007-05-20 18:40:44.000 140 12303.92 86.53 55408.07 88888.00 2007-05-20 18:40:44.125 140 12303.85 86.50 55408.05 88888.00 2007-05-20 18:40:44.250 140 12303.85 86.50 55408.05 88888.00 2007-05-20 18:40:44.375 140 12303.92 86.55 55408.05 88888.00 2007-05-20 18:40:44.500 140 12303.95 86.50 55408.05 88888.00 2007-05-20 18:40:44.625 140 12304.00 86.47 55408.03 88888.00 2007-05-20 18:40:44.750 140 9856.02 136817.77 67644.32 88888.00 2007-05-20 18:40:44.875 140 110828.98 -205612.8022144.83 88888.00 2007-05-20 18:40:45.000 140 12304.00 86.55 55408.10 88888.00 2007-05-20 18:40:45.125 140 12303.95 86.50 55408.05 88888.00 2007-05-20 18:40:45.250 140 12303.92 86.50 55408.05 88888.00 2007-05-20 18:40:45.375 140 12303.95 86.50 55408.07 88888.00 2007-05-20 18:40:45.500 140 12303.92 86.47 55408.07 88888.00 2007-05-20 18:40:45.625 140 12303.92 86.47 55408.05 88888.00 2007-05-20 18:40:45.750 140 3302.43 136817.77 69282.65 88888.00 2007-05-20 18:40:45.875 140 110822.57 -205638.4022144.83 88888.00 2007-05-20 18:40:46.000 140 12303.92 86.47 55408.07 88888.00 2007-05-20 18:40:46.125 140 12303.95 86.47 55408.07 88888.00 2007-05-20 18:40:46.250 140 12304.00 86.53 55408.07 88888.00 2007-05-20 18:40:46.375 140 12304.02 86.55 55408.10 88888.00 2007-05-20 18:40:46.500 140 12303.92 86.50 55408.10 88888.00 2007-05-20 18:40:46.625 140 12303.95 86.50 55408.07 88888.00 2007-05-20 18:40:46.750 140 -9804.77 136817.77 70921.00 88888.00 2007-05-20 18:40:46.875 140 110828.98 -205619.2022151.22 88888.00 2007-05-20 18:40:47.000 140 12303.98 86.55 55408.05 88888.00 2007-05-20 18:40:47.125 140 12304.02 86.50 55408.05 88888.00 2007-05-20 18:40:47.250 140 12304.02 86.53 55408.05 88888.00 2007-05-20 18:40:47.375 140 12304.00 86.50 55408.05 88888.00 2007-05-20 18:40:47.500 140 12304.02 86.53 55408.05 88888.00 2007-05-20 18:40:47.625 140 12304.05 86.55 55408.05 88888.00 2007-05-20 18:40:47.750 140 14771.23 136817.77 72559.38 88888.00 2007-05-20 18:40:47.875 140 110816.18 -205606.4022151.22 88888.00 2007-05-20 18:40:48.000 140 12304.05 86.47 55408.03 88888.00 2007-05-20 18:40:48.125 140 12304.05 86.55 55408.03 88888.00 2007-05-20 18:40:48.250 140 12304.05 86.55 55408.03 88888.00 2007-05-20 18:40:48.375 140 12304.05 86.53 55408.03 88888.00 2007-05-20 18:40:48.500 140 12304.10 86.55 55408.05 88888.00 2007-05-20 18:40:48.625 140 12304.10 86.58 55408.05 88888.00 2007-05-20 18:40:48.750 140 -24550.38 136817.77 74197.88 88888.00 2007-05-20 18:40:48.875 140 110828.98 -205612.8022157.62 88888.00 2007-05-20 18:40:49.000 140 12303.95 86.42 55408.05 88888.00 2007-05-20 18:40:49.125 140 12304.00 86.47 55408.07 88888.00 2007-05-20 18:40:49.250 140 12304.02 86.47 55408.05 88888.00 2007-05-20 18:40:49.375 140 12304.00 86.47 55408.05 88888.00 2007-05-20 18:40:49.500 140 12303.98 86.53 55408.07 88888.00 2007-05-20 18:40:49.625 140 12304.02 86.50 55408.10 88888.00 2007-05-20 18:40:49.750 140 9856.02 136817.77 75836.18 88888.00 2007-05-20 18:40:49.875 140 110828.98 -205612.8022138.42 88888.00 2007-05-20 18:40:50.000 140 12303.98 86.58 55408.07 88888.00 2007-05-20 18:40:50.125 140 12304.00 86.55 55408.07 88888.00 2007-05-20 18:40:50.250 140 12304.00 86.50 55408.07 88888.00 2007-05-20 18:40:50.375 140 12303.88 86.50 55408.05 88888.00 2007-05-20 18:40:50.500 140 12303.88 86.53 55408.10 88888.00 2007-05-20 18:40:50.625 140 12303.92 86.50 55408.07 88888.00 2007-05-20 18:40:50.750 140 -17996.78 136817.77 77474.60 88888.00 2007-05-20 18:40:50.875 140 110816.18 -205638.4022138.42 88888.00 2007-05-20 18:40:51.000 140 12303.90 86.60 55408.12 88888.00 2007-05-20 18:40:51.125 140 12303.95 86.58 55408.10 88888.00 2007-05-20 18:40:51.250 140 12303.92 86.53 55408.10 88888.00 2007-05-20 18:40:51.375 140 12303.92 86.50 55408.12 88888.00 2007-05-20 18:40:51.500 140 12303.90 86.50 55408.12 88888.00 2007-05-20 18:40:51.625 140 12303.95 86.53 55408.12 88888.00 2007-05-20 18:40:51.750 140 -19635.17 136817.77 79113.02 88888.00 2007-05-20 18:40:51.875 140 110822.57 -205619.2022157.62 88888.00 2007-05-20 18:40:52.000 140 12303.92 86.55 55408.10 88888.00 2007-05-20 18:40:52.125 140 12304.02 86.50 55408.10 88888.00 2007-05-20 18:40:52.250 140 12303.98 86.50 55408.07 88888.00 2007-05-20 18:40:52.375 140 12303.95 86.47 55408.10 88888.00 2007-05-20 18:40:52.500 140 12304.00 86.53 55408.10 88888.00 2007-05-20 18:40:52.625 140 12304.02 86.55 55408.10 88888.00 2007-05-20 18:40:52.750 140 -27827.17 136817.77 80751.43 88888.00 2007-05-20 18:40:52.875 140 110822.57 -205619.2022151.22 88888.00 2007-05-20 18:40:53.000 140 12303.95 86.50 55408.10 88888.00 2007-05-20 18:40:53.125 140 12303.95 86.53 55408.10 88888.00 2007-05-20 18:40:53.250 140 12303.98 86.55 55408.10 88888.00 2007-05-20 18:40:53.375 140 12304.00 86.55 55408.07 88888.00 2007-05-20 18:40:53.500 140 12304.02 86.58 55408.10 88888.00 2007-05-20 18:40:53.625 140 12303.98 86.58 55408.10 88888.00 2007-05-20 18:40:53.750 140 -49126.38 136817.77 82389.82 88888.00 2007-05-20 18:40:53.875 140 110816.18 -205632.0022164.03 88888.00 2007-05-20 18:40:54.000 140 12303.88 86.62 55408.10 88888.00 2007-05-20 18:40:54.125 140 12304.02 86.65 55408.10 88888.00 2007-05-20 18:40:54.250 140 12304.02 86.58 55408.07 88888.00 2007-05-20 18:40:54.375 140 12303.95 86.53 55408.07 88888.00 2007-05-20 18:40:54.500 140 12303.92 86.50 55408.07 88888.00 2007-05-20 18:40:54.625 140 12303.95 86.55 55408.07 88888.00 2007-05-20 18:40:54.750 140 -40934.38 136817.77 84028.23 88888.00 2007-05-20 18:40:54.875 140 110822.57 -205619.2022170.42 88888.00 2007-05-20 18:40:55.000 140 12303.85 86.47 55408.10 88888.00 2007-05-20 18:40:55.125 140 12303.88 86.50 55408.12 88888.00 2007-05-20 18:40:55.250 140 12303.85 86.60 55408.12 88888.00 2007-05-20 18:40:55.375 140 12303.92 86.62 55408.10 88888.00 2007-05-20 18:40:55.500 140 12303.98 86.62 55408.10 88888.00 2007-05-20 18:40:55.625 140 12303.95 86.67 55408.10 88888.00 2007-05-20 18:40:55.750 140 45900.82 136817.77 85666.57 88888.00 2007-05-20 18:40:55.875 140 110835.38 -205651.2022183.22 88888.00 2007-05-20 18:40:56.000 140 12303.88 86.60 55408.12 88888.00 2007-05-20 18:40:56.125 140 12303.95 86.62 55408.18 88888.00 2007-05-20 18:40:56.250 140 12303.90 86.58 55408.12 88888.00 2007-05-20 18:40:56.375 140 12303.83 86.58 55408.12 88888.00 2007-05-20 18:40:56.500 140 12303.85 86.58 55408.15 88888.00 2007-05-20 18:40:56.625 140 12303.83 86.58 55408.18 88888.00 2007-05-20 18:40:56.750 140 -45849.57 136817.77 87305.07 88888.00 2007-05-20 18:40:56.875 140 110828.98 -205657.6022164.03 88888.00 2007-05-20 18:40:57.000 140 12303.85 86.65 55408.18 88888.00 2007-05-20 18:40:57.125 140 12303.90 86.65 55408.18 88888.00 2007-05-20 18:40:57.250 140 12303.95 86.62 55408.15 88888.00 2007-05-20 18:40:57.375 140 12304.00 86.60 55408.15 88888.00 2007-05-20 18:40:57.500 140 12304.00 86.62 55408.15 88888.00 2007-05-20 18:40:57.625 140 12303.98 86.67 55408.15 88888.00 2007-05-20 18:40:57.750 140 -34380.78 136817.77 88943.48 88888.00 2007-05-20 18:40:57.875 140 110835.38 -205644.8022189.62 88888.00 2007-05-20 18:40:58.000 140 12303.95 86.58 55408.18 88888.00 2007-05-20 18:40:58.125 140 12303.95 86.58 55408.15 88888.00 2007-05-20 18:40:58.250 140 12303.90 86.58 55408.15 88888.00 2007-05-20 18:40:58.375 140 12303.90 86.60 55408.12 88888.00 2007-05-20 18:40:58.500 140 12303.85 86.65 55408.15 88888.00 2007-05-20 18:40:58.625 140 12303.88 86.67 55408.18 88888.00 2007-05-20 18:40:58.750 140 -39295.97 136817.77 90581.88 88888.00 2007-05-20 18:40:58.875 140 110816.18 -205657.6022170.42 88888.00 2007-05-20 18:40:59.000 140 12303.92 86.62 55408.10 88888.00 2007-05-20 18:40:59.125 140 12303.92 86.60 55408.12 88888.00 2007-05-20 18:40:59.250 140 12303.85 86.62 55408.15 88888.00 2007-05-20 18:40:59.375 140 12303.88 86.62 55408.15 88888.00 2007-05-20 18:40:59.500 140 12303.92 86.60 55408.12 88888.00 2007-05-20 18:40:59.625 140 12303.95 86.62 55408.12 88888.00 2007-05-20 18:40:59.750 140 -50764.78 136817.77 92220.27 88888.00 2007-05-20 18:40:59.875 140 110816.18 -205625.6022176.83 88888.00 2007-05-20 18:41:00.000 140 12303.83 86.67 55408.18 88888.00 2007-05-20 18:41:00.125 140 12303.90 86.67 55408.18 88888.00 2007-05-20 18:41:00.250 140 12303.92 86.70 55408.15 88888.00 2007-05-20 18:41:00.375 140 12303.95 86.70 55408.18 88888.00 2007-05-20 18:41:00.500 140 12303.92 86.65 55408.15 88888.00 2007-05-20 18:41:00.625 140 12303.92 86.67 55408.15 88888.00 2007-05-20 18:41:00.750 140 -36019.18 136817.77 93858.60 88888.00 2007-05-20 18:41:00.875 140 110816.18 -205638.4022196.03 88888.00 2007-05-20 18:41:01.000 140 12304.00 86.67 55408.18 88888.00 2007-05-20 18:41:01.125 140 12303.98 86.67 55408.15 88888.00 2007-05-20 18:41:01.250 140 12303.92 86.62 55408.15 88888.00 2007-05-20 18:41:01.375 140 12303.98 86.65 55408.15 88888.00 2007-05-20 18:41:01.500 140 12304.00 86.65 55408.18 88888.00 2007-05-20 18:41:01.625 140 12304.00 86.72 55408.18 88888.00 2007-05-20 18:41:01.750 140 -27827.17 136817.77 95497.02 88888.00 2007-05-20 18:41:01.875 140 110828.98 -205625.6022208.83 88888.00 2007-05-20 18:41:02.000 140 12303.90 86.67 55408.18 88888.00 2007-05-20 18:41:02.125 140 12303.95 86.70 55408.15 88888.00 2007-05-20 18:41:02.250 140 12303.98 86.72 55408.12 88888.00 2007-05-20 18:41:02.375 140 12304.05 86.72 55408.15 88888.00 2007-05-20 18:41:02.500 140 12304.05 86.72 55408.15 88888.00 2007-05-20 18:41:02.625 140 12304.05 86.70 55408.12 88888.00 2007-05-20 18:41:02.750 140 36070.43 136817.77 97135.40 88888.00 2007-05-20 18:41:02.875 140 110822.57 -205612.8022196.03 88888.00 2007-05-20 18:41:03.000 140 12303.98 86.67 55408.18 88888.00 2007-05-20 18:41:03.125 140 12304.02 86.67 55408.18 88888.00 2007-05-20 18:41:03.250 140 12304.02 86.70 55408.18 88888.00 2007-05-20 18:41:03.375 140 12303.95 86.70 55408.12 88888.00 2007-05-20 18:41:03.500 140 12304.02 86.75 55408.15 88888.00 2007-05-20 18:41:03.625 140 12304.10 86.80 55408.18 88888.00 2007-05-20 18:41:03.750 140 22963.22 136817.77 98773.77 88888.00 2007-05-20 18:41:03.875 140 110828.98 -205619.2022215.22 88888.00 2007-05-20 18:41:04.000 140 12303.92 86.72 55408.20 88888.00 2007-05-20 18:41:04.125 140 12303.95 86.75 55408.18 88888.00 2007-05-20 18:41:04.250 140 12304.00 86.78 55408.18 88888.00 2007-05-20 18:41:04.375 140 12304.05 86.75 55408.18 88888.00 2007-05-20 18:41:04.500 140 12303.98 86.72 55408.20 88888.00 2007-05-20 18:41:04.625 140 12303.95 86.75 55408.18 88888.00 2007-05-20 18:41:04.750 140 27878.42 136817.77 100412.23 88888.00 2007-05-20 18:41:04.875 140 110841.77 -205625.6022208.83 88888.00 2007-05-20 18:41:05.000 140 12303.88 86.72 55408.12 88888.00 2007-05-20 18:41:05.125 140 12303.90 86.70 55408.15 88888.00 2007-05-20 18:41:05.250 140 12303.98 86.78 55408.15 88888.00 2007-05-20 18:41:05.375 140 12304.00 86.80 55408.15 88888.00 2007-05-20 18:41:05.500 140 12303.98 86.78 55408.15 88888.00 2007-05-20 18:41:05.625 140 12303.95 86.72 55408.15 88888.00 2007-05-20 18:41:05.750 140 14771.23 136817.77 102050.68 88888.00 2007-05-20 18:41:05.875 140 110816.18 -205638.4022202.42 88888.00 2007-05-20 18:41:06.000 140 12303.88 86.72 55408.18 88888.00 2007-05-20 18:41:06.125 140 12303.88 86.78 55408.20 88888.00 2007-05-20 18:41:06.250 140 12303.90 86.83 55408.20 88888.00 2007-05-20 18:41:06.375 140 12303.92 86.80 55408.15 88888.00 2007-05-20 18:41:06.500 140 12303.85 86.75 55408.15 88888.00 2007-05-20 18:41:06.625 140 12303.77 86.72 55408.12 88888.00 2007-05-20 18:41:06.750 140 -8166.38 136817.77 103689.00 88888.00 2007-05-20 18:41:06.875 140 110841.77 -205651.2022202.42 88888.00 2007-05-20 18:41:07.000 140 12303.83 86.72 55408.20 88888.00 2007-05-20 18:41:07.125 140 12303.88 86.78 55408.20 88888.00 2007-05-20 18:41:07.250 140 12303.92 86.78 55408.18 88888.00 2007-05-20 18:41:07.375 140 12303.95 86.78 55408.15 88888.00 2007-05-20 18:41:07.500 140 12303.95 86.80 55408.15 88888.00 2007-05-20 18:41:07.625 140 12303.95 86.78 55408.15 88888.00 2007-05-20 18:41:07.750 140 -22911.97 136817.77 105327.48 88888.00 2007-05-20 18:41:07.875 140 110822.57 -205619.2022221.62 88888.00 2007-05-20 18:41:08.000 140 12303.92 86.78 55408.20 88888.00 2007-05-20 18:41:08.125 140 12303.92 86.75 55408.18 88888.00 2007-05-20 18:41:08.250 140 12303.90 86.78 55408.20 88888.00 2007-05-20 18:41:08.375 140 12303.95 86.78 55408.25 88888.00 2007-05-20 18:41:08.500 140 12303.95 86.78 55408.20 88888.00 2007-05-20 18:41:08.625 140 12303.95 86.83 55408.20 88888.00 2007-05-20 18:41:08.750 140 136817.77 106965.82 0.00 88888.00 2007-05-20 18:41:08.875 140 110828.98 -205612.8022240.83 88888.00 2007-05-20 18:41:09.000 140 12304.02 86.83 55408.18 88888.00 2007-05-20 18:41:09.125 140 12303.98 86.83 55408.18 88888.00 2007-05-20 18:41:09.250 140 12303.95 86.83 55408.20 88888.00 2007-05-20 18:41:09.375 140 12303.95 86.83 55408.22 88888.00 2007-05-20 18:41:09.500 140 12303.95 86.80 55408.22 88888.00 2007-05-20 18:41:09.625 140 12303.98 86.83 55408.18 88888.00 2007-05-20 18:41:09.750 140 158950.42 136817.77 108604.23 88888.00 2007-05-20 18:41:09.875 140 110822.57 -205593.6022247.22 88888.00 2007-05-20 18:41:10.000 140 12304.10 86.80 55408.22 88888.00 2007-05-20 18:41:10.125 140 12304.08 86.80 55408.20 88888.00 2007-05-20 18:41:10.250 140 12304.05 86.85 55408.20 88888.00 2007-05-20 18:41:10.375 140 12304.02 86.85 55408.20 88888.00 2007-05-20 18:41:10.500 140 12304.05 86.95 55408.22 88888.00 2007-05-20 18:41:10.625 140 12304.02 86.92 55408.20 88888.00 2007-05-20 18:41:10.750 140 136817.77 110242.65 0.00 88888.00 2007-05-20 18:41:10.875 140 110822.57 -205625.6022234.42 88888.00 2007-05-20 18:41:11.000 140 12304.08 86.90 55408.25 88888.00 2007-05-20 18:41:11.125 140 12304.17 86.95 55408.22 88888.00 2007-05-20 18:41:11.250 140 12304.12 86.97 55408.22 88888.00 2007-05-20 18:41:11.375 140 12304.02 86.88 55408.20 88888.00 2007-05-20 18:41:11.500 140 12304.00 86.88 55408.20 88888.00 2007-05-20 18:41:11.625 140 12304.02 86.90 55408.22 88888.00 2007-05-20 18:41:11.750 140 162227.23 136817.77 111881.00 88888.00 2007-05-20 18:41:11.875 140 110828.98 -205612.8022253.62 88888.00 2007-05-20 18:41:12.000 140 12304.08 86.88 55408.22 88888.00 2007-05-20 18:41:12.125 140 12304.02 86.90 55408.25 88888.00 2007-05-20 18:41:12.250 140 12304.00 86.92 55408.25 88888.00 2007-05-20 18:41:12.375 140 12303.95 86.90 55408.22 88888.00 2007-05-20 18:41:12.500 140 12303.95 86.88 55408.20 88888.00 2007-05-20 18:41:12.625 140 12304.00 86.88 55408.20 88888.00 2007-05-20 18:41:12.750 140 136817.77 113519.50 0.00 88888.00 2007-05-20 18:41:12.875 140 110816.18 -205619.2022240.83 88888.00 2007-05-20 18:41:13.000 140 12304.05 86.90 55408.25 88888.00 2007-05-20 18:41:13.125 140 12304.08 86.90 55408.25 88888.00 2007-05-20 18:41:13.250 140 12304.08 86.90 55408.25 88888.00 2007-05-20 18:41:13.375 140 12304.02 86.90 55408.25 88888.00 2007-05-20 18:41:13.500 140 12304.08 86.92 55408.25 88888.00 2007-05-20 18:41:13.625 140 12304.08 86.90 55408.25 88888.00 2007-05-20 18:41:13.750 140 172057.62 136817.77 115157.80 88888.00 2007-05-20 18:41:13.875 140 110809.77 -205600.0022234.42 88888.00 2007-05-20 18:41:14.000 140 12304.00 86.88 55408.20 88888.00 2007-05-20 18:41:14.125 140 12304.00 86.95 55408.20 88888.00 2007-05-20 18:41:14.250 140 12304.00 86.90 55408.18 88888.00 2007-05-20 18:41:14.375 140 12304.02 86.92 55408.22 88888.00 2007-05-20 18:41:14.500 140 12304.02 86.90 55408.22 88888.00 2007-05-20 18:41:14.625 140 12303.98 86.92 55408.22 88888.00 2007-05-20 18:41:14.750 140 163865.62 136817.77 116796.25 88888.00 2007-05-20 18:41:14.875 140 110822.57 -205612.8022260.03 88888.00 2007-05-20 18:41:15.000 140 12304.10 86.95 55408.22 88888.00 2007-05-20 18:41:15.125 140 12304.12 86.90 55408.22 88888.00 2007-05-20 18:41:15.250 140 12304.12 86.95 55408.22 88888.00 2007-05-20 18:41:15.375 140 12304.02 87.00 55408.22 88888.00 2007-05-20 18:41:15.500 140 12303.95 86.95 55408.22 88888.00 2007-05-20 18:41:15.625 140 12303.95 86.97 55408.25 88888.00 2007-05-20 18:41:15.750 140 136817.77 118434.62 0.00 88888.00 2007-05-20 18:41:15.875 140 110816.18 -205612.8022272.83 88888.00 2007-05-20 18:41:16.000 140 12304.12 87.03 55408.28 88888.00 2007-05-20 18:41:16.125 140 12304.08 86.97 55408.25 88888.00 2007-05-20 18:41:16.250 140 12304.02 86.92 55408.25 88888.00 2007-05-20 18:41:16.375 140 12304.05 86.95 55408.22 88888.00 2007-05-20 18:41:16.500 140 12304.05 87.03 55408.25 88888.00 2007-05-20 18:41:16.625 140 12304.10 87.00 55408.25 88888.00 2007-05-20 18:41:16.750 140 136817.77 120073.02 0.00 88888.00 2007-05-20 18:41:16.875 140 110822.57 -205593.6022272.83 88888.00 2007-05-20 18:41:17.000 140 12304.02 86.95 55408.25 88888.00 2007-05-20 18:41:17.125 140 12304.08 86.97 55408.22 88888.00 2007-05-20 18:41:17.250 140 12304.12 87.00 55408.22 88888.00 2007-05-20 18:41:17.375 140 12304.08 87.00 55408.20 88888.00 2007-05-20 18:41:17.500 140 12304.02 86.97 55408.20 88888.00 2007-05-20 18:41:17.625 140 12304.08 87.00 55408.25 88888.00 2007-05-20 18:41:17.750 140 136817.77 121711.40 0.00 88888.00 2007-05-20 18:41:17.875 140 110822.57 -205606.4022266.42 88888.00 2007-05-20 18:41:18.000 140 12304.00 86.90 55408.15 88888.00 2007-05-20 18:41:18.125 140 12304.08 86.95 55408.20 88888.00 2007-05-20 18:41:18.250 140 12304.10 87.00 55408.25 88888.00 2007-05-20 18:41:18.375 140 12304.15 87.08 55408.25 88888.00 2007-05-20 18:41:18.500 140 12304.10 87.08 55408.28 88888.00 2007-05-20 18:41:18.625 140 12304.05 87.05 55408.30 88888.00 2007-05-20 18:41:18.750 140 170419.23 136817.77 123349.75 88888.00 2007-05-20 18:41:18.875 140 110828.98 -205625.6022279.22 88888.00 2007-05-20 18:41:19.000 140 12304.02 87.00 55408.32 88888.00 2007-05-20 18:41:19.125 140 12304.02 87.00 55408.28 88888.00 2007-05-20 18:41:19.250 140 12303.98 87.05 55408.25 88888.00 2007-05-20 18:41:19.375 140 12304.00 87.05 55408.25 88888.00 2007-05-20 18:41:19.500 140 12304.02 87.03 55408.28 88888.00 2007-05-20 18:41:19.625 140 12304.08 86.97 55408.25 88888.00 2007-05-20 18:41:19.750 140 163865.62 136817.77 124988.23 88888.00 2007-05-20 18:41:19.875 140 110828.98 -205600.0022266.42 88888.00 2007-05-20 18:41:20.000 140 12304.08 86.90 55408.22 88888.00 2007-05-20 18:41:20.125 140 12304.08 86.92 55408.22 88888.00 2007-05-20 18:41:20.250 140 12304.12 86.95 55408.20 88888.00 2007-05-20 18:41:20.375 140 12304.15 86.95 55408.22 88888.00 2007-05-20 18:41:20.500 140 12304.17 86.97 55408.28 88888.00 2007-05-20 18:41:20.625 140 12304.10 87.00 55408.22 88888.00 2007-05-20 18:41:20.750 140 136817.77 126626.68 0.00 88888.00 2007-05-20 18:41:20.875 140 110828.98 -205612.8022272.83 88888.00 2007-05-20 18:41:21.000 140 12304.02 87.03 55408.28 88888.00 2007-05-20 18:41:21.125 140 12304.00 87.00 55408.25 88888.00 2007-05-20 18:41:21.250 140 12304.00 87.00 55408.28 88888.00 2007-05-20 18:41:21.375 140 12303.98 86.95 55408.25 88888.00 2007-05-20 18:41:21.500 140 12303.95 86.97 55408.28 88888.00 2007-05-20 18:41:21.625 140 12304.00 87.00 55408.28 88888.00 2007-05-20 18:41:21.750 140 136817.77 128265.00 0.00 88888.00 2007-05-20 18:41:21.875 140 110835.38 -205606.4022272.83 88888.00 2007-05-20 18:41:22.000 140 12304.05 87.03 55408.22 88888.00 2007-05-20 18:41:22.125 140 12304.00 87.00 55408.22 88888.00 2007-05-20 18:41:22.250 140 12304.00 87.03 55408.30 88888.00 2007-05-20 18:41:22.375 140 12304.05 87.05 55408.30 88888.00 2007-05-20 18:41:22.500 140 12304.05 87.00 55408.25 88888.00 2007-05-20 18:41:22.625 140 12304.05 87.03 55408.22 88888.00 2007-05-20 18:41:22.750 140 136817.77 129903.48 0.00 88888.00 2007-05-20 18:41:22.875 140 110822.57 -205600.0022298.42 88888.00 2007-05-20 18:41:23.000 140 12304.02 87.05 55408.25 88888.00 2007-05-20 18:41:23.125 140 12304.05 87.03 55408.22 88888.00 2007-05-20 18:41:23.250 140 12304.12 87.03 55408.25 88888.00 2007-05-20 18:41:23.375 140 12304.15 87.05 55408.28 88888.00 2007-05-20 18:41:23.500 140 12304.12 87.08 55408.28 88888.00 2007-05-20 18:41:23.625 140 12304.12 87.05 55408.28 88888.00 2007-05-20 18:41:23.750 140 136817.77 131541.90 0.00 88888.00 2007-05-20 18:41:23.875 140 110828.98 -205593.6022279.22 88888.00 2007-05-20 18:41:24.000 140 12304.15 87.08 55408.30 88888.00 2007-05-20 18:41:24.125 140 12304.20 87.08 55408.28 88888.00 2007-05-20 18:41:24.250 140 12304.17 87.03 55408.28 88888.00 2007-05-20 18:41:24.375 140 12304.15 87.03 55408.30 88888.00 2007-05-20 18:41:24.500 140 12304.10 87.08 55408.28 88888.00 2007-05-20 18:41:24.625 140 12304.05 87.03 55408.22 88888.00 2007-05-20 18:41:24.750 140 136817.77 133180.25 0.00 88888.00 2007-05-20 18:41:24.875 140 110822.57 -205593.6022266.42 88888.00 2007-05-20 18:41:25.000 140 12304.12 87.08 55408.25 88888.00 2007-05-20 18:41:25.125 140 12304.17 87.08 55408.28 88888.00 2007-05-20 18:41:25.250 140 12304.17 87.08 55408.28 88888.00 2007-05-20 18:41:25.375 140 12304.20 87.10 55408.28 88888.00 2007-05-20 18:41:25.500 140 12304.20 87.10 55408.30 88888.00 2007-05-20 18:41:25.625 140 12304.23 87.03 55408.28 88888.00 2007-05-20 18:41:25.750 140 136817.77 134818.65 0.00 88888.00 2007-05-20 18:41:25.875 140 110816.18 -205555.2022272.83 88888.00 2007-05-20 18:41:26.000 140 12304.10 87.05 55408.22 88888.00 2007-05-20 18:41:26.125 140 12304.08 87.05 55408.25 88888.00 2007-05-20 18:41:26.250 140 12304.05 87.00 55408.22 88888.00 2007-05-20 18:41:26.375 140 12304.05 87.00 55408.22 88888.00 2007-05-20 18:41:26.500 140 12304.10 87.00 55408.25 88888.00 2007-05-20 18:41:26.625 140 12304.10 87.00 55408.28 88888.00 2007-05-20 18:41:26.750 140 136817.77 136456.98 0.00 88888.00 2007-05-20 18:41:26.875 140 110822.57 -205600.0022285.62 88888.00 2007-05-20 18:41:27.000 140 12304.02 87.00 55408.28 88888.00 2007-05-20 18:41:27.125 140 12304.10 87.00 55408.30 88888.00 2007-05-20 18:41:27.250 140 12304.05 87.03 55408.28 88888.00 2007-05-20 18:41:27.375 140 12304.10 87.05 55408.28 88888.00 2007-05-20 18:41:27.500 140 12304.08 87.05 55408.28 88888.00 2007-05-20 18:41:27.625 140 12304.05 87.05 55408.32 88888.00 2007-05-20 18:41:27.750 140 136817.77 138095.40 0.00 88888.00 2007-05-20 18:41:27.875 140 110822.57 -205612.8022292.03 88888.00 2007-05-20 18:41:28.000 140 12304.12 87.10 55408.30 88888.00 2007-05-20 18:41:28.125 140 12304.12 87.05 55408.28 88888.00 2007-05-20 18:41:28.250 140 12304.05 87.03 55408.25 88888.00 2007-05-20 18:41:28.375 140 12304.05 87.12 55408.28 88888.00 2007-05-20 18:41:28.500 140 12304.12 87.15 55408.32 88888.00 2007-05-20 18:41:28.625 140 12304.12 87.12 55408.30 88888.00 2007-05-20 18:41:28.750 140 136817.77 139733.85 0.00 88888.00 2007-05-20 18:41:28.875 140 110828.98 -205593.6022292.03 88888.00 2007-05-20 18:41:29.000 140 12304.08 87.12 55408.30 88888.00 2007-05-20 18:41:29.125 140 12304.10 87.12 55408.30 88888.00 2007-05-20 18:41:29.250 140 12304.10 87.08 55408.32 88888.00 2007-05-20 18:41:29.375 140 12304.05 87.05 55408.30 88888.00 2007-05-20 18:41:29.500 140 12304.02 87.08 55408.28 88888.00 2007-05-20 18:41:29.625 140 12304.12 87.15 55408.30 88888.00 2007-05-20 18:41:29.750 140 136817.77 141372.20 0.00 88888.00 2007-05-20 18:41:29.875 140 110816.18 -205587.2022298.42 88888.00 2007-05-20 18:41:30.000 140 12304.17 87.05 55408.30 88888.00 2007-05-20 18:41:30.125 140 12304.20 87.08 55408.28 88888.00 2007-05-20 18:41:30.250 140 12304.15 87.10 55408.30 88888.00 2007-05-20 18:41:30.375 140 12304.10 87.05 55408.30 88888.00 2007-05-20 18:41:30.500 140 12304.15 87.08 55408.30 88888.00 2007-05-20 18:41:30.625 140 12304.17 87.03 55408.28 88888.00 2007-05-20 18:41:30.750 140 136817.77 143010.67 0.00 88888.00 2007-05-20 18:41:30.875 140 110828.98 -205593.6022272.83 88888.00 2007-05-20 18:41:31.000 140 12304.12 87.12 55408.32 88888.00 2007-05-20 18:41:31.125 140 12304.15 87.15 55408.35 88888.00 2007-05-20 18:41:31.250 140 12304.10 87.10 55408.35 88888.00 2007-05-20 18:41:31.375 140 12304.08 87.08 55408.35 88888.00 2007-05-20 18:41:31.500 140 12304.12 87.12 55408.32 88888.00 2007-05-20 18:41:31.625 140 12304.20 87.15 55408.35 88888.00 2007-05-20 18:41:31.750 140 136817.77 144649.05 0.00 88888.00 2007-05-20 18:41:31.875 140 110835.38 -205574.4022311.22 88888.00 2007-05-20 18:41:32.000 140 12304.12 87.03 55408.32 88888.00 2007-05-20 18:41:32.125 140 12304.15 87.10 55408.30 88888.00 2007-05-20 18:41:32.250 140 12304.12 87.10 55408.32 88888.00 2007-05-20 18:41:32.375 140 12304.17 87.12 55408.32 88888.00 2007-05-20 18:41:32.500 140 12304.08 87.12 55408.32 88888.00 2007-05-20 18:41:32.625 140 12304.05 87.12 55408.32 88888.00 2007-05-20 18:41:32.750 140 136817.77 146287.40 0.00 88888.00 2007-05-20 18:41:32.875 140 110835.38 -205593.6022311.22 88888.00 2007-05-20 18:41:33.000 140 12304.08 87.10 55408.25 88888.00 2007-05-20 18:41:33.125 140 12304.15 87.12 55408.28 88888.00 2007-05-20 18:41:33.250 140 12304.12 87.12 55408.30 88888.00 2007-05-20 18:41:33.375 140 12304.08 87.12 55408.30 88888.00 2007-05-20 18:41:33.500 140 12304.10 87.15 55408.30 88888.00 2007-05-20 18:41:33.625 140 12304.10 87.15 55408.30 88888.00 2007-05-20 18:41:33.750 140 136817.77 147925.85 0.00 88888.00 2007-05-20 18:41:33.875 140 110816.18 -205606.4022285.62 88888.00 2007-05-20 18:41:34.000 140 12304.12 87.05 55408.28 88888.00 2007-05-20 18:41:34.125 140 12304.15 87.03 55408.28 88888.00 2007-05-20 18:41:34.250 140 12304.20 87.08 55408.30 88888.00 2007-05-20 18:41:34.375 140 12304.23 87.12 55408.32 88888.00 2007-05-20 18:41:34.500 140 12304.15 87.08 55408.32 88888.00 2007-05-20 18:41:34.625 140 12304.12 87.03 55408.32 88888.00 2007-05-20 18:41:34.750 140 136817.77 149564.17 0.00 88888.00 2007-05-20 18:41:34.875 140 110822.57 -205593.6022272.83 88888.00 2007-05-20 18:41:35.000 140 12304.08 87.03 55408.38 88888.00 2007-05-20 18:41:35.125 140 12304.10 87.10 55408.38 88888.00 2007-05-20 18:41:35.250 140 12304.10 87.08 55408.35 88888.00 2007-05-20 18:41:35.375 140 12304.12 87.05 55408.35 88888.00 2007-05-20 18:41:35.500 140 12304.17 87.08 55408.38 88888.00 2007-05-20 18:41:35.625 140 12304.17 87.08 55408.38 88888.00 2007-05-20 18:41:35.750 140 136817.77 151202.73 0.00 88888.00 2007-05-20 18:41:35.875 140 110828.98 -205587.2022292.03 88888.00 2007-05-20 18:41:36.000 140 12304.17 87.03 55408.35 88888.00 2007-05-20 18:41:36.125 140 12304.23 87.08 55408.38 88888.00 2007-05-20 18:41:36.250 140 12304.27 87.08 55408.38 88888.00 2007-05-20 18:41:36.375 140 12304.17 87.10 55408.32 88888.00 2007-05-20 18:41:36.500 140 12304.17 87.10 55408.35 88888.00 2007-05-20 18:41:36.625 140 12304.20 87.08 55408.35 88888.00 2007-05-20 18:41:36.750 140 136817.77 152841.08 0.00 88888.00 2007-05-20 18:41:36.875 140 110816.18 -205574.4022285.62 88888.00 2007-05-20 18:41:37.000 140 12304.08 87.00 55408.32 88888.00 2007-05-20 18:41:37.125 140 12304.12 87.00 55408.30 88888.00 2007-05-20 18:41:37.250 140 12304.25 87.08 55408.32 88888.00 2007-05-20 18:41:37.375 140 12304.23 87.03 55408.30 88888.00 2007-05-20 18:41:37.500 140 12304.17 87.00 55408.32 88888.00 2007-05-20 18:41:37.625 140 12304.23 87.03 55408.35 88888.00 2007-05-20 18:41:37.750 140 136817.77 154479.40 0.00 88888.00 2007-05-20 18:41:37.875 140 110828.98 -205568.0022292.03 88888.00 2007-05-20 18:41:38.000 140 12304.27 87.00 55408.35 88888.00 2007-05-20 18:41:38.125 140 12304.25 87.03 55408.32 88888.00 2007-05-20 18:41:38.250 140 12304.17 87.03 55408.35 88888.00 2007-05-20 18:41:38.375 140 12304.12 87.00 55408.35 88888.00 2007-05-20 18:41:38.500 140 12304.20 87.03 55408.38 88888.00 2007-05-20 18:41:38.625 140 12304.20 87.00 55408.35 88888.00 2007-05-20 18:41:38.750 140 136817.77 156117.90 0.00 88888.00 2007-05-20 18:41:38.875 140 110822.57 -205574.4022266.42 88888.00 2007-05-20 18:41:39.000 140 12304.20 86.97 55408.38 88888.00 2007-05-20 18:41:39.125 140 12304.23 86.95 55408.38 88888.00 2007-05-20 18:41:39.250 140 12304.20 87.03 55408.35 88888.00 2007-05-20 18:41:39.375 140 12304.17 87.00 55408.35 88888.00 2007-05-20 18:41:39.500 140 12304.15 86.92 55408.32 88888.00 2007-05-20 18:41:39.625 140 12304.10 86.92 55408.30 88888.00 2007-05-20 18:41:39.750 140 136817.77 157756.27 0.00 88888.00 2007-05-20 18:41:39.875 140 110828.98 -205587.2022253.62 88888.00 2007-05-20 18:41:40.000 140 12304.23 86.92 55408.32 88888.00 2007-05-20 18:41:40.125 140 12304.30 86.97 55408.35 88888.00 2007-05-20 18:41:40.250 140 12304.25 86.97 55408.35 88888.00 2007-05-20 18:41:40.375 140 12304.20 86.92 55408.38 88888.00 2007-05-20 18:41:40.500 140 12304.23 86.95 55408.38 88888.00 2007-05-20 18:41:40.625 140 12304.27 86.92 55408.38 88888.00 2007-05-20 18:41:40.750 140 136817.77 159394.62 0.00 88888.00 2007-05-20 18:41:40.875 140 110816.18 -205561.6022240.83 88888.00 2007-05-20 18:41:41.000 140 12304.15 86.92 55408.40 88888.00 2007-05-20 18:41:41.125 140 12304.23 86.92 55408.38 88888.00 2007-05-20 18:41:41.250 140 12304.33 86.97 55408.40 88888.00 2007-05-20 18:41:41.375 140 12304.33 86.95 55408.40 88888.00 2007-05-20 18:41:41.500 140 12304.25 86.90 55408.35 88888.00 2007-05-20 18:41:41.625 140 12304.23 86.90 55408.38 88888.00 2007-05-20 18:41:41.750 140 136817.77 161033.02 0.00 88888.00 2007-05-20 18:41:41.875 140 110816.18 -205542.4022253.62 88888.00 2007-05-20 18:41:42.000 140 12304.17 86.88 55408.35 88888.00 2007-05-20 18:41:42.125 140 12304.25 86.90 55408.35 88888.00 2007-05-20 18:41:42.250 140 12304.30 86.92 55408.38 88888.00 2007-05-20 18:41:42.375 140 12304.38 86.92 55408.43 88888.00 2007-05-20 18:41:42.500 140 12304.42 86.97 55408.45 88888.00 2007-05-20 18:41:42.625 140 12304.30 86.92 55408.40 88888.00 2007-05-20 18:41:42.750 140 136817.77 162671.42 0.00 88888.00 2007-05-20 18:41:42.875 140 110828.98 -205555.2022234.42 88888.00 2007-05-20 18:41:43.000 140 12304.40 86.88 55408.40 88888.00 2007-05-20 18:41:43.125 140 12304.42 86.88 55408.40 88888.00 2007-05-20 18:41:43.250 140 12304.40 86.88 55408.40 88888.00 2007-05-20 18:41:43.375 140 12304.40 86.88 55408.35 88888.00 2007-05-20 18:41:43.500 140 12304.40 86.90 55408.38 88888.00 2007-05-20 18:41:43.625 140 12304.38 86.90 55408.38 88888.00 2007-05-20 18:41:43.750 140 136817.77 164309.85 0.00 88888.00 2007-05-20 18:41:43.875 140 110835.38 -205516.8022247.22 88888.00 2007-05-20 18:41:44.000 140 12304.35 86.83 55408.40 88888.00 2007-05-20 18:41:44.125 140 12304.35 86.80 55408.38 88888.00 2007-05-20 18:41:44.250 140 12304.35 86.80 55408.38 88888.00 2007-05-20 18:41:44.375 140 12304.40 86.75 55408.40 88888.00 2007-05-20 18:41:44.500 140 12304.40 86.78 55408.43 88888.00 2007-05-20 18:41:44.625 140 12304.50 86.85 55408.43 88888.00 2007-05-20 18:41:44.750 140 136817.77 165948.30 0.00 88888.00 2007-05-20 18:41:44.875 140 110835.38 -205497.6022234.42 88888.00 2007-05-20 18:41:45.000 140 12304.38 86.80 55408.35 88888.00 2007-05-20 18:41:45.125 140 12304.40 86.78 55408.38 88888.00 2007-05-20 18:41:45.250 140 12304.42 86.78 55408.35 88888.00 2007-05-20 18:41:45.375 140 12304.48 86.80 55408.35 88888.00 2007-05-20 18:41:45.500 140 12304.45 86.80 55408.35 88888.00 2007-05-20 18:41:45.625 140 12304.50 86.80 55408.32 88888.00 2007-05-20 18:41:45.750 140 136817.77 167586.62 0.00 88888.00 2007-05-20 18:41:45.875 140 110822.57 -205484.8022221.62 88888.00 2007-05-20 18:41:46.000 140 12304.33 86.78 55408.38 88888.00 2007-05-20 18:41:46.125 140 12304.42 86.78 55408.35 88888.00 2007-05-20 18:41:46.250 140 12304.55 86.80 55408.38 88888.00 2007-05-20 18:41:46.375 140 12304.58 86.83 55408.38 88888.00 2007-05-20 18:41:46.500 140 12304.52 86.78 55408.35 88888.00 2007-05-20 18:41:46.625 140 12304.55 86.75 55408.40 88888.00 2007-05-20 18:41:46.750 140 136817.77 169225.08 0.00 88888.00 2007-05-20 18:41:46.875 140 110828.98 -205491.2022215.22 88888.00 2007-05-20 18:41:47.000 140 12304.48 86.75 55408.40 88888.00 2007-05-20 18:41:47.125 140 12304.55 86.78 55408.40 88888.00 2007-05-20 18:41:47.250 140 12304.55 86.72 55408.38 88888.00 2007-05-20 18:41:47.375 140 12304.55 86.72 55408.43 88888.00 2007-05-20 18:41:47.500 140 12304.52 86.78 55408.43 88888.00 2007-05-20 18:41:47.625 140 12304.55 86.80 55408.38 88888.00 2007-05-20 18:41:47.750 140 136817.77 170863.45 0.00 88888.00 2007-05-20 18:41:47.875 140 110828.98 -205472.0022215.22 88888.00 2007-05-20 18:41:48.000 140 12304.52 86.72 55408.32 88888.00 2007-05-20 18:41:48.125 140 12304.55 86.72 55408.32 88888.00 2007-05-20 18:41:48.250 140 12304.60 86.78 55408.40 88888.00 2007-05-20 18:41:48.375 140 12304.65 86.78 55408.43 88888.00 2007-05-20 18:41:48.500 140 12304.62 86.70 55408.40 88888.00 2007-05-20 18:41:48.625 140 12304.50 86.67 55408.35 88888.00 2007-05-20 18:41:48.750 140 136817.77 172501.90 0.00 88888.00 2007-05-20 18:41:48.875 140 110809.77 -205491.2022189.62 88888.00 2007-05-20 18:41:49.000 140 12304.55 86.72 55408.43 88888.00 2007-05-20 18:41:49.125 140 12304.62 86.75 55408.40 88888.00 2007-05-20 18:41:49.250 140 12304.62 86.70 55408.38 88888.00 2007-05-20 18:41:49.375 140 12304.60 86.65 55408.38 88888.00 2007-05-20 18:41:49.500 140 12304.60 86.70 55408.43 88888.00 2007-05-20 18:41:49.625 140 12304.65 86.72 55408.40 88888.00 2007-05-20 18:41:49.750 140 136817.77 174140.25 0.00 88888.00 2007-05-20 18:41:49.875 140 110828.98 -205465.6022202.42 88888.00 2007-05-20 18:41:50.000 140 12304.55 86.70 55408.43 88888.00 2007-05-20 18:41:50.125 140 12304.58 86.70 55408.43 88888.00 2007-05-20 18:41:50.250 140 12304.55 86.72 55408.40 88888.00 2007-05-20 18:41:50.375 140 12304.60 86.72 55408.43 88888.00 2007-05-20 18:41:50.500 140 12304.70 86.67 55408.40 88888.00 2007-05-20 18:41:50.625 140 12304.75 86.67 55408.40 88888.00 2007-05-20 18:41:50.750 140 136817.77 175778.65 0.00 88888.00 2007-05-20 18:41:50.875 140 110828.98 -205433.6022196.03 88888.00 2007-05-20 18:41:51.000 140 12304.65 86.65 55408.40 88888.00 2007-05-20 18:41:51.125 140 12304.58 86.65 55408.38 88888.00 2007-05-20 18:41:51.250 140 12304.55 86.62 55408.40 88888.00 2007-05-20 18:41:51.375 140 12304.67 86.60 55408.40 88888.00 2007-05-20 18:41:51.500 140 12304.73 86.67 55408.43 88888.00 2007-05-20 18:41:51.625 140 12304.67 86.70 55408.40 88888.00 2007-05-20 18:41:51.750 140 136817.77 177417.08 0.00 88888.00 2007-05-20 18:41:51.875 140 110835.38 -205440.0022202.42 88888.00 2007-05-20 18:41:52.000 140 12304.62 86.58 55408.35 88888.00 2007-05-20 18:41:52.125 140 12304.70 86.62 55408.38 88888.00 2007-05-20 18:41:52.250 140 12304.73 86.67 55408.40 88888.00 2007-05-20 18:41:52.375 140 12304.73 86.72 55408.43 88888.00 2007-05-20 18:41:52.500 140 12304.77 86.67 55408.43 88888.00 2007-05-20 18:41:52.625 140 12304.77 86.60 55408.43 88888.00 2007-05-20 18:41:52.750 140 136817.77 179055.48 0.00 88888.00 2007-05-20 18:41:52.875 140 110828.98 -205427.2022164.03 88888.00 2007-05-20 18:41:53.000 140 12304.77 86.65 55408.40 88888.00 2007-05-20 18:41:53.125 140 12304.77 86.62 55408.40 88888.00 2007-05-20 18:41:53.250 140 12304.77 86.67 55408.38 88888.00 2007-05-20 18:41:53.375 140 12304.77 86.72 55408.43 88888.00 2007-05-20 18:41:53.500 140 12304.80 86.67 55408.43 88888.00 2007-05-20 18:41:53.625 140 12304.83 86.62 55408.40 88888.00 2007-05-20 18:41:53.750 140 136817.77 180693.88 0.00 88888.00 2007-05-20 18:41:53.875 140 110828.98 -205408.0022176.83 88888.00 2007-05-20 18:41:54.000 140 12304.73 86.65 55408.40 88888.00 2007-05-20 18:41:54.125 140 12304.83 86.67 55408.43 88888.00 2007-05-20 18:41:54.250 140 12304.80 86.67 55408.45 88888.00 2007-05-20 18:41:54.375 140 12304.80 86.67 55408.43 88888.00 2007-05-20 18:41:54.500 140 12304.77 86.65 55408.43 88888.00 2007-05-20 18:41:54.625 140 12304.77 86.62 55408.40 88888.00 2007-05-20 18:41:54.750 140 136817.77 182332.25 0.00 88888.00 2007-05-20 18:41:54.875 140 110822.57 -205414.4022183.22 88888.00 2007-05-20 18:41:55.000 140 12304.77 86.60 55408.43 88888.00 2007-05-20 18:41:55.125 140 12304.80 86.58 55408.43 88888.00 2007-05-20 18:41:55.250 140 12304.77 86.58 55408.40 88888.00 2007-05-20 18:41:55.375 140 12304.75 86.60 55408.40 88888.00 2007-05-20 18:41:55.500 140 12304.70 86.60 55408.43 88888.00 2007-05-20 18:41:55.625 140 12304.73 86.55 55408.43 88888.00 2007-05-20 18:41:55.750 140 136817.77 183970.67 0.00 88888.00 2007-05-20 18:41:55.875 140 110816.18 -205414.4022164.03 88888.00 2007-05-20 18:41:56.000 140 12304.85 86.65 55408.43 88888.00 2007-05-20 18:41:56.125 140 12304.85 86.65 55408.43 88888.00 2007-05-20 18:41:56.250 140 12304.85 86.60 55408.43 88888.00 2007-05-20 18:41:56.375 140 12304.88 86.58 55408.43 88888.00 2007-05-20 18:41:56.500 140 12304.83 86.58 55408.45 88888.00 2007-05-20 18:41:56.625 140 12304.83 86.60 55408.45 88888.00 2007-05-20 18:41:56.750 140 136817.77 185609.00 0.00 88888.00 2007-05-20 18:41:56.875 140 110822.57 -205427.2022164.03 88888.00 2007-05-20 18:41:57.000 140 12304.90 86.62 55408.43 88888.00 2007-05-20 18:41:57.125 140 12304.95 86.67 55408.45 88888.00 2007-05-20 18:41:57.250 140 12304.95 86.62 55408.45 88888.00 2007-05-20 18:41:57.375 140 12304.92 86.58 55408.40 88888.00 2007-05-20 18:41:57.500 140 12304.88 86.58 55408.38 88888.00 2007-05-20 18:41:57.625 140 12304.85 86.62 55408.40 88888.00 2007-05-20 18:41:57.750 140 136817.77 187247.48 0.00 88888.00 2007-05-20 18:41:57.875 140 110822.57 -205395.2022189.62 88888.00 2007-05-20 18:41:58.000 140 12304.88 86.62 55408.43 88888.00 2007-05-20 18:41:58.125 140 12304.83 86.65 55408.45 88888.00 2007-05-20 18:41:58.250 140 12304.88 86.62 55408.43 88888.00 2007-05-20 18:41:58.375 140 12304.92 86.58 55408.45 88888.00 2007-05-20 18:41:58.500 140 12304.92 86.58 55408.45 88888.00 2007-05-20 18:41:58.625 140 12304.90 86.62 55408.43 88888.00 2007-05-20 18:41:58.750 140 136817.77 188885.83 0.00 88888.00 2007-05-20 18:41:58.875 140 110809.77 -205382.4022176.83 88888.00 2007-05-20 18:41:59.000 140 12304.92 86.62 55408.45 88888.00 2007-05-20 18:41:59.125 140 12304.92 86.60 55408.43 88888.00 2007-05-20 18:41:59.250 140 12304.88 86.58 55408.45 88888.00 2007-05-20 18:41:59.375 140 12304.85 86.55 55408.45 88888.00 2007-05-20 18:41:59.500 140 12304.90 86.55 55408.45 88888.00 2007-05-20 18:41:59.625 140 12304.92 86.53 55408.47 88888.00 2007-05-20 18:41:59.750 140 136817.77 190524.27 0.00 88888.00 2007-05-20 18:41:59.875 140 110828.98 -205388.8022170.42 88888.00 2007-05-20 18:42:00.000 140 12304.88 86.53 55408.47 88888.00 2007-05-20 18:42:00.125 140 12304.92 86.55 55408.50 88888.00 2007-05-20 18:42:00.250 140 12304.98 86.58 55408.50 88888.00 2007-05-20 18:42:00.375 140 12305.00 86.62 55408.50 88888.00 2007-05-20 18:42:00.500 140 12304.90 86.55 55408.50 88888.00 2007-05-20 18:42:00.625 140 12304.83 86.50 55408.45 88888.00 2007-05-20 18:42:00.750 140 136817.77 192162.65 0.00 88888.00 2007-05-20 18:42:00.875 140 110822.57 -205395.2022157.62 88888.00 2007-05-20 18:42:01.000 140 12304.83 86.58 55408.47 88888.00 2007-05-20 18:42:01.125 140 12304.88 86.58 55408.45 88888.00 2007-05-20 18:42:01.250 140 12304.90 86.55 55408.45 88888.00 2007-05-20 18:42:01.375 140 12304.90 86.53 55408.50 88888.00 2007-05-20 18:42:01.500 140 12304.85 86.53 55408.50 88888.00 2007-05-20 18:42:01.625 140 12304.85 86.53 55408.47 88888.00 2007-05-20 18:42:01.750 140 136817.77 193801.02 0.00 88888.00 2007-05-20 18:42:01.875 140 110816.18 -205388.8022157.62 88888.00 2007-05-20 18:42:02.000 140 12304.83 86.50 55408.45 88888.00 2007-05-20 18:42:02.125 140 12304.95 86.60 55408.45 88888.00 2007-05-20 18:42:02.250 140 12305.00 86.60 55408.47 88888.00 2007-05-20 18:42:02.375 140 12304.92 86.60 55408.47 88888.00 2007-05-20 18:42:02.500 140 12304.83 86.58 55408.45 88888.00 2007-05-20 18:42:02.625 140 12304.75 86.50 55408.45 88888.00 2007-05-20 18:42:02.750 140 136817.77 195439.42 0.00 88888.00 2007-05-20 18:42:02.875 140 110822.57 -205427.2022138.42 88888.00 2007-05-20 18:42:03.000 140 12304.75 86.55 55408.50 88888.00 2007-05-20 18:42:03.125 140 12304.80 86.58 55408.50 88888.00 2007-05-20 18:42:03.250 140 12304.80 86.53 55408.53 88888.00 2007-05-20 18:42:03.375 140 12304.83 86.47 55408.50 88888.00 2007-05-20 18:42:03.500 140 12304.90 86.47 55408.50 88888.00 2007-05-20 18:42:03.625 140 12304.90 86.47 55408.45 88888.00 2007-05-20 18:42:03.750 140 136817.77 197077.83 0.00 88888.00 2007-05-20 18:42:03.875 140 110828.98 -205395.2022151.22 88888.00 2007-05-20 18:42:04.000 140 12304.75 86.50 55408.50 88888.00 2007-05-20 18:42:04.125 140 12304.80 86.50 55408.53 88888.00 2007-05-20 18:42:04.250 140 12304.83 86.58 55408.55 88888.00 2007-05-20 18:42:04.375 140 12304.75 86.55 55408.53 88888.00 2007-05-20 18:42:04.500 140 12304.77 86.45 55408.47 88888.00 2007-05-20 18:42:04.625 140 12304.77 86.45 55408.50 88888.00 2007-05-20 18:42:04.750 140 136817.77 198716.27 0.00 88888.00 2007-05-20 18:42:04.875 140 110835.38 -205420.8022132.03 88888.00 2007-05-20 18:42:05.000 140 12304.75 86.47 55408.50 88888.00 2007-05-20 18:42:05.125 140 12304.73 86.47 55408.50 88888.00 2007-05-20 18:42:05.250 140 12304.73 86.47 55408.53 88888.00 2007-05-20 18:42:05.375 140 12304.73 86.47 55408.53 88888.00 2007-05-20 18:42:05.500 140 12304.73 86.47 55408.53 88888.00 2007-05-20 18:42:05.625 140 12304.75 86.45 55408.53 88888.00 2007-05-20 18:42:05.750 140 136817.77 200354.70 0.00 88888.00 2007-05-20 18:42:05.875 140 110809.77 -205414.4022125.62 88888.00 2007-05-20 18:42:06.000 140 12304.70 86.50 55408.57 88888.00 2007-05-20 18:42:06.125 140 12304.75 86.50 55408.55 88888.00 2007-05-20 18:42:06.250 140 12304.77 86.50 55408.55 88888.00 2007-05-20 18:42:06.375 140 12304.75 86.47 55408.57 88888.00 2007-05-20 18:42:06.500 140 12304.75 86.50 55408.57 88888.00 2007-05-20 18:42:06.625 140 12304.73 86.53 55408.57 88888.00 2007-05-20 18:42:06.750 140 136817.77 201993.02 0.00 88888.00 2007-05-20 18:42:06.875 140 110828.98 -205446.4022151.22 88888.00 2007-05-20 18:42:07.000 140 12304.67 86.45 55408.57 88888.00 2007-05-20 18:42:07.125 140 12304.73 86.42 55408.57 88888.00 2007-05-20 18:42:07.250 140 12304.75 86.45 55408.60 88888.00 2007-05-20 18:42:07.375 140 12304.70 86.45 55408.57 88888.00 2007-05-20 18:42:07.500 140 12304.60 86.50 55408.57 88888.00 2007-05-20 18:42:07.625 140 12304.55 86.47 55408.53 88888.00 2007-05-20 18:42:07.750 140 136817.77 203631.45 0.00 88888.00 2007-05-20 18:42:07.875 140 110822.57 -205459.2022144.83 88888.00 2007-05-20 18:42:08.000 140 12304.60 86.53 55408.62 88888.00 2007-05-20 18:42:08.125 140 12304.65 86.50 55408.57 88888.00 2007-05-20 18:42:08.250 140 12304.67 86.42 55408.57 88888.00 2007-05-20 18:42:08.375 140 12304.60 86.38 55408.55 88888.00 2007-05-20 18:42:08.500 140 12304.52 86.38 55408.55 88888.00 2007-05-20 18:42:08.625 140 12304.55 86.38 55408.57 88888.00 2007-05-20 18:42:08.750 140 134374.42 136817.77 205269.88 88888.00 2007-05-20 18:42:08.875 140 110822.57 -205459.2022112.83 88888.00 2007-05-20 18:42:09.000 140 12304.52 86.47 55408.60 88888.00 2007-05-20 18:42:09.125 140 12304.62 86.45 55408.65 88888.00 2007-05-20 18:42:09.250 140 12304.60 86.40 55408.60 88888.00 2007-05-20 18:42:09.375 140 12304.60 86.38 55408.60 88888.00 2007-05-20 18:42:09.500 140 12304.58 86.38 55408.57 88888.00 2007-05-20 18:42:09.625 140 12304.65 86.42 55408.60 88888.00 2007-05-20 18:42:09.750 140 132736.02 136817.77 206908.27 88888.00 2007-05-20 18:42:09.875 140 110822.57 -205433.6022119.22 88888.00 2007-05-20 18:42:10.000 140 12304.70 86.35 55408.60 88888.00 2007-05-20 18:42:10.125 140 12304.70 86.38 55408.57 88888.00 2007-05-20 18:42:10.250 140 12304.67 86.38 55408.60 88888.00 2007-05-20 18:42:10.375 140 12304.67 86.38 55408.60 88888.00 2007-05-20 18:42:10.500 140 12304.67 86.38 55408.60 88888.00 2007-05-20 18:42:10.625 140 12304.67 86.35 55408.60 88888.00 2007-05-20 18:42:10.750 140 136817.77 208546.67 0.00 88888.00 2007-05-20 18:42:10.875 140 110828.98 -205446.4022119.22 88888.00 2007-05-20 18:42:11.000 140 12304.60 86.40 55408.60 88888.00 2007-05-20 18:42:11.125 140 12304.60 86.38 55408.62 88888.00 2007-05-20 18:42:11.250 140 12304.58 86.38 55408.62 88888.00 2007-05-20 18:42:11.375 140 12304.55 86.35 55408.62 88888.00 2007-05-20 18:42:11.500 140 12304.55 86.33 55408.65 88888.00 2007-05-20 18:42:11.625 140 12304.55 86.38 55408.65 88888.00 2007-05-20 18:42:11.750 140 142566.42 136817.77 -209245.3588888.00 2007-05-20 18:42:11.875 140 110828.98 -205472.0022125.62 88888.00 2007-05-20 18:42:12.000 140 12304.62 86.35 55408.65 88888.00 2007-05-20 18:42:12.125 140 12304.67 86.38 55408.62 88888.00 2007-05-20 18:42:12.250 140 12304.67 86.42 55408.68 88888.00 2007-05-20 18:42:12.375 140 12304.73 86.42 55408.68 88888.00 2007-05-20 18:42:12.500 140 12304.70 86.45 55408.65 88888.00 2007-05-20 18:42:12.625 140 12304.67 86.42 55408.60 88888.00 2007-05-20 18:42:12.750 140 154035.23 136817.77 -207606.9888888.00 2007-05-20 18:42:12.875 140 110809.77 -205459.2022125.62 88888.00 2007-05-20 18:42:13.000 140 12304.65 86.38 55408.65 88888.00 2007-05-20 18:42:13.125 140 12304.58 86.35 55408.60 88888.00 2007-05-20 18:42:13.250 140 12304.55 86.30 55408.57 88888.00 2007-05-20 18:42:13.375 140 12304.55 86.38 55408.60 88888.00 2007-05-20 18:42:13.500 140 12304.55 86.40 55408.62 88888.00 2007-05-20 18:42:13.625 140 12304.55 86.40 55408.60 88888.00 2007-05-20 18:42:13.750 140 142566.42 136817.77 -205968.5288888.00 2007-05-20 18:42:13.875 140 110816.18 -205459.2022119.22 88888.00 2007-05-20 18:42:14.000 140 12304.52 86.28 55408.62 88888.00 2007-05-20 18:42:14.125 140 12304.48 86.33 55408.60 88888.00 2007-05-20 18:42:14.250 140 12304.50 86.35 55408.60 88888.00 2007-05-20 18:42:14.375 140 12304.42 86.33 55408.60 88888.00 2007-05-20 18:42:14.500 140 12304.52 86.33 55408.62 88888.00 2007-05-20 18:42:14.625 140 12304.65 86.38 55408.65 88888.00 2007-05-20 18:42:14.750 140 136817.77 -204330.17 0.00 88888.00 2007-05-20 18:42:14.875 140 110816.18 -205459.2022119.22 88888.00 2007-05-20 18:42:15.000 140 12304.50 86.35 55408.68 88888.00 2007-05-20 18:42:15.125 140 12304.58 86.33 55408.68 88888.00 2007-05-20 18:42:15.250 140 12304.55 86.30 55408.68 88888.00 2007-05-20 18:42:15.375 140 12304.58 86.38 55408.68 88888.00 2007-05-20 18:42:15.500 140 12304.60 86.38 55408.68 88888.00 2007-05-20 18:42:15.625 140 12304.65 86.38 55408.65 88888.00 2007-05-20 18:42:15.750 140 136817.77 -202691.80 0.00 88888.00 2007-05-20 18:42:15.875 140 110828.98 -205459.2022106.42 88888.00 2007-05-20 18:42:16.000 140 12304.60 86.35 55408.68 88888.00 2007-05-20 18:42:16.125 140 12304.67 86.40 55408.70 88888.00 2007-05-20 18:42:16.250 140 12304.65 86.40 55408.68 88888.00 2007-05-20 18:42:16.375 140 12304.62 86.30 55408.65 88888.00 2007-05-20 18:42:16.500 140 12304.62 86.33 55408.65 88888.00 2007-05-20 18:42:16.625 140 12304.58 86.30 55408.65 88888.00 2007-05-20 18:42:16.750 140 134374.42 136817.77 -201053.3388888.00 2007-05-20 18:42:16.875 140 110835.38 -205472.0022087.22 88888.00 2007-05-20 18:42:17.000 140 12304.55 86.33 55408.60 88888.00 2007-05-20 18:42:17.125 140 12304.55 86.33 55408.65 88888.00 2007-05-20 18:42:17.250 140 12304.58 86.35 55408.68 88888.00 2007-05-20 18:42:17.375 140 12304.62 86.38 55408.68 88888.00 2007-05-20 18:42:17.500 140 12304.55 86.35 55408.68 88888.00 2007-05-20 18:42:17.625 140 12304.52 86.38 55408.70 88888.00 2007-05-20 18:42:17.750 140 140928.02 136817.77 -199414.9588888.00 2007-05-20 18:42:17.875 140 110828.98 -205459.2022112.83 88888.00 2007-05-20 18:42:18.000 140 12304.52 86.35 55408.72 88888.00 2007-05-20 18:42:18.125 140 12304.45 86.30 55408.68 88888.00 2007-05-20 18:42:18.250 140 12304.40 86.28 55408.70 88888.00 2007-05-20 18:42:18.375 140 12304.45 86.33 55408.72 88888.00 2007-05-20 18:42:18.500 140 12304.50 86.35 55408.78 88888.00 2007-05-20 18:42:18.625 140 12304.55 86.35 55408.72 88888.00 2007-05-20 18:42:18.750 140 155673.62 136817.77 -197776.5588888.00 2007-05-20 18:42:18.875 140 110835.38 -205484.8022112.83 88888.00 2007-05-20 18:42:19.000 140 12304.48 86.42 55408.78 88888.00 2007-05-20 18:42:19.125 140 12304.50 86.38 55408.78 88888.00 2007-05-20 18:42:19.250 140 12304.50 86.35 55408.75 88888.00 2007-05-20 18:42:19.375 140 12304.50 86.35 55408.75 88888.00 2007-05-20 18:42:19.500 140 12304.52 86.38 55408.72 88888.00 2007-05-20 18:42:19.625 140 12304.50 86.30 55408.70 88888.00 2007-05-20 18:42:19.750 140 137651.23 136817.77 -196138.0888888.00 2007-05-20 18:42:19.875 140 110828.98 -205491.2022093.62 88888.00 2007-05-20 18:42:20.000 140 12304.50 86.30 55408.80 88888.00 2007-05-20 18:42:20.125 140 12304.55 86.35 55408.78 88888.00 2007-05-20 18:42:20.250 140 12304.50 86.35 55408.78 88888.00 2007-05-20 18:42:20.375 140 12304.45 86.33 55408.75 88888.00 2007-05-20 18:42:20.500 140 12304.40 86.30 55408.75 88888.00 2007-05-20 18:42:20.625 140 12304.38 86.35 55408.75 88888.00 2007-05-20 18:42:20.750 140 203187.23 136817.77 -194499.7088888.00 2007-05-20 18:42:20.875 140 110828.98 -205504.0022106.42 88888.00 2007-05-20 18:42:21.000 140 12304.40 86.35 55408.78 88888.00 2007-05-20 18:42:21.125 140 12304.42 86.35 55408.78 88888.00 2007-05-20 18:42:21.250 140 12304.48 86.35 55408.75 88888.00 2007-05-20 18:42:21.375 140 12304.45 86.38 55408.75 88888.00 2007-05-20 18:42:21.500 140 12304.42 86.35 55408.75 88888.00 2007-05-20 18:42:21.625 140 12304.38 86.33 55408.78 88888.00 2007-05-20 18:42:21.750 140 104883.23 136817.77 -192861.3388888.00 2007-05-20 18:42:21.875 140 110822.57 -205523.2022100.03 88888.00 2007-05-20 18:42:22.000 140 12304.38 86.35 55408.80 88888.00 2007-05-20 18:42:22.125 140 12304.42 86.38 55408.80 88888.00 2007-05-20 18:42:22.250 140 12304.42 86.33 55408.80 88888.00 2007-05-20 18:42:22.375 140 12304.35 86.33 55408.78 88888.00 2007-05-20 18:42:22.500 140 12304.33 86.35 55408.80 88888.00 2007-05-20 18:42:22.625 140 12304.38 86.40 55408.80 88888.00 2007-05-20 18:42:22.750 140 136817.77 -191222.92 0.00 88888.00 2007-05-20 18:42:22.875 140 110828.98 -205510.4022119.22 88888.00 2007-05-20 18:42:23.000 140 12304.33 86.33 55408.75 88888.00 2007-05-20 18:42:23.125 140 12304.38 86.38 55408.78 88888.00 2007-05-20 18:42:23.250 140 12304.40 86.38 55408.78 88888.00 2007-05-20 18:42:23.375 140 12304.40 86.38 55408.78 88888.00 2007-05-20 18:42:23.500 140 12304.35 86.35 55408.78 88888.00 2007-05-20 18:42:23.625 140 12304.35 86.33 55408.78 88888.00 2007-05-20 18:42:23.750 140 136817.77 -189584.58 0.00 88888.00 2007-05-20 18:42:23.875 140 110822.57 -205516.8022100.03 88888.00 2007-05-20 18:42:24.000 140 12304.25 86.30 55408.78 88888.00 2007-05-20 18:42:24.125 140 12304.30 86.35 55408.80 88888.00 2007-05-20 18:42:24.250 140 12304.35 86.35 55408.82 88888.00 2007-05-20 18:42:24.375 140 12304.45 86.38 55408.80 88888.00 2007-05-20 18:42:24.500 140 12304.35 86.35 55408.78 88888.00 2007-05-20 18:42:24.625 140 12304.27 86.28 55408.78 88888.00 2007-05-20 18:42:24.750 140 198272.02 136817.77 -187946.2088888.00 2007-05-20 18:42:24.875 140 110809.77 -205555.2022087.22 88888.00 2007-05-20 18:42:25.000 140 12304.27 86.33 55408.80 88888.00 2007-05-20 18:42:25.125 140 12304.27 86.35 55408.80 88888.00 2007-05-20 18:42:25.250 140 12304.23 86.33 55408.80 88888.00 2007-05-20 18:42:25.375 140 12304.23 86.30 55408.80 88888.00 2007-05-20 18:42:25.500 140 12304.20 86.33 55408.78 88888.00 2007-05-20 18:42:25.625 140 12304.15 86.33 55408.78 88888.00 2007-05-20 18:42:25.750 140 176972.83 136817.77 -186307.7588888.00 2007-05-20 18:42:25.875 140 110822.57 -205587.2022087.22 88888.00 2007-05-20 18:42:26.000 140 12304.15 86.28 55408.80 88888.00 2007-05-20 18:42:26.125 140 12304.23 86.30 55408.80 88888.00 2007-05-20 18:42:26.250 140 12304.20 86.33 55408.82 88888.00 2007-05-20 18:42:26.375 140 12304.17 86.35 55408.80 88888.00 2007-05-20 18:42:26.500 140 12304.20 86.40 55408.82 88888.00 2007-05-20 18:42:26.625 140 12304.12 86.30 55408.80 88888.00 2007-05-20 18:42:26.750 140 136817.77 -184669.35 0.00 88888.00 2007-05-20 18:42:26.875 140 110816.18 -205587.2022080.83 88888.00 2007-05-20 18:42:27.000 140 12304.05 86.35 55408.80 88888.00 2007-05-20 18:42:27.125 140 12304.17 86.42 55408.82 88888.00 2007-05-20 18:42:27.250 140 12304.23 86.38 55408.85 88888.00 2007-05-20 18:42:27.375 140 12304.15 86.30 55408.82 88888.00 2007-05-20 18:42:27.500 140 12304.12 86.33 55408.82 88888.00 2007-05-20 18:42:27.625 140 12304.20 86.38 55408.80 88888.00 2007-05-20 18:42:27.750 140 136817.77 -183030.95 0.00 88888.00 2007-05-20 18:42:27.875 140 110816.18 -205574.4022112.83 88888.00 2007-05-20 18:42:28.000 140 12304.10 86.35 55408.82 88888.00 2007-05-20 18:42:28.125 140 12304.12 86.35 55408.80 88888.00 2007-05-20 18:42:28.250 140 12304.10 86.35 55408.82 88888.00 2007-05-20 18:42:28.375 140 12304.08 86.35 55408.85 88888.00 2007-05-20 18:42:28.500 140 12304.10 86.33 55408.90 88888.00 2007-05-20 18:42:28.625 140 12304.12 86.33 55408.90 88888.00 2007-05-20 18:42:28.750 140 108160.02 136817.77 -181392.5888888.00 2007-05-20 18:42:28.875 140 110828.98 -205593.6022112.83 88888.00 2007-05-20 18:42:29.000 140 12304.10 86.33 55408.88 88888.00 2007-05-20 18:42:29.125 140 12304.08 86.33 55408.88 88888.00 2007-05-20 18:42:29.250 140 12304.10 86.35 55408.85 88888.00 2007-05-20 18:42:29.375 140 12304.15 86.35 55408.88 88888.00 2007-05-20 18:42:29.500 140 12304.12 86.33 55408.88 88888.00 2007-05-20 18:42:29.625 140 12304.10 86.35 55408.88 88888.00 2007-05-20 18:42:29.750 140 111436.82 136817.77 -179754.2088888.00 2007-05-20 18:42:29.875 140 110828.98 -205593.6022119.22 88888.00 2007-05-20 18:42:30.000 140 12304.02 86.35 55408.90 88888.00 2007-05-20 18:42:30.125 140 12304.08 86.38 55408.90 88888.00 2007-05-20 18:42:30.250 140 12304.08 86.33 55408.88 88888.00 2007-05-20 18:42:30.375 140 12304.08 86.35 55408.90 88888.00 2007-05-20 18:42:30.500 140 12304.10 86.35 55408.90 88888.00 2007-05-20 18:42:30.625 140 12304.15 86.38 55408.90 88888.00 2007-05-20 18:42:30.750 140 136817.77 -178115.75 0.00 88888.00 2007-05-20 18:42:30.875 140 110841.77 -205580.8022106.42 88888.00 2007-05-20 18:42:31.000 140 12303.98 86.25 55408.90 88888.00 2007-05-20 18:42:31.125 140 12304.02 86.30 55408.90 88888.00 2007-05-20 18:42:31.250 140 12304.02 86.30 55408.90 88888.00 2007-05-20 18:42:31.375 140 12304.02 86.30 55408.90 88888.00 2007-05-20 18:42:31.500 140 12303.95 86.25 55408.88 88888.00 2007-05-20 18:42:31.625 140 12303.92 86.30 55408.90 88888.00 2007-05-20 18:42:31.750 140 136817.77 -176477.35 0.00 88888.00 2007-05-20 18:42:31.875 140 110828.98 -205625.6022106.42 88888.00 2007-05-20 18:42:32.000 140 12303.88 86.22 55408.90 88888.00 2007-05-20 18:42:32.125 140 12303.92 86.25 55408.88 88888.00 2007-05-20 18:42:32.250 140 12303.98 86.20 55408.88 88888.00 2007-05-20 18:42:32.375 140 12303.92 86.20 55408.90 88888.00 2007-05-20 18:42:32.500 140 12303.85 86.22 55408.88 88888.00 2007-05-20 18:42:32.625 140 12303.88 86.22 55408.90 88888.00 2007-05-20 18:42:32.750 140 111436.82 136817.77 -174838.9288888.00 2007-05-20 18:42:32.875 140 110816.18 -205632.0022087.22 88888.00 2007-05-20 18:42:33.000 140 12303.98 86.25 55408.93 88888.00 2007-05-20 18:42:33.125 140 12303.95 86.28 55408.93 88888.00 2007-05-20 18:42:33.250 140 12303.92 86.25 55408.93 88888.00 2007-05-20 18:42:33.375 140 12303.92 86.22 55408.90 88888.00 2007-05-20 18:42:33.500 140 12303.88 86.25 55408.90 88888.00 2007-05-20 18:42:33.625 140 12303.85 86.17 55408.93 88888.00 2007-05-20 18:42:33.750 140 136817.77 -173200.58 0.00 88888.00 2007-05-20 18:42:33.875 140 110835.38 -205651.2022074.42 88888.00 2007-05-20 18:42:34.000 140 12303.85 86.22 55408.95 88888.00 2007-05-20 18:42:34.125 140 12303.83 86.17 55408.95 88888.00 2007-05-20 18:42:34.250 140 12303.85 86.20 55408.95 88888.00 2007-05-20 18:42:34.375 140 12303.92 86.20 55408.93 88888.00 2007-05-20 18:42:34.500 140 12303.92 86.20 55408.93 88888.00 2007-05-20 18:42:34.625 140 12303.92 86.22 55408.90 88888.00 2007-05-20 18:42:34.750 140 129459.23 136817.77 -171562.2088888.00 2007-05-20 18:42:34.875 140 110828.98 -205657.6022068.03 88888.00 2007-05-20 18:42:35.000 140 12303.80 86.15 55408.97 88888.00 2007-05-20 18:42:35.125 140 12303.83 86.17 55408.95 88888.00 2007-05-20 18:42:35.250 140 12303.75 86.15 55408.95 88888.00 2007-05-20 18:42:35.375 140 12303.67 86.17 55408.95 88888.00 2007-05-20 18:42:35.500 140 12303.77 86.17 55408.95 88888.00 2007-05-20 18:42:35.625 140 12303.77 86.12 55408.95 88888.00 2007-05-20 18:42:35.750 140 109798.43 136817.77 -169923.7588888.00 2007-05-20 18:42:35.875 140 110828.98 -205676.8022048.83 88888.00 2007-05-20 18:42:36.000 140 12303.73 86.20 55408.95 88888.00 2007-05-20 18:42:36.125 140 12303.77 86.20 55409.00 88888.00 2007-05-20 18:42:36.250 140 12303.77 86.17 55408.97 88888.00 2007-05-20 18:42:36.375 140 12303.77 86.15 55408.97 88888.00 2007-05-20 18:42:36.500 140 12303.75 86.15 55408.95 88888.00 2007-05-20 18:42:36.625 140 12303.73 86.17 55408.93 88888.00 2007-05-20 18:42:36.750 140 116352.02 136817.77 -168285.4088888.00 2007-05-20 18:42:36.875 140 110816.18 -205696.0022055.22 88888.00 2007-05-20 18:42:37.000 140 12303.65 86.12 55408.97 88888.00 2007-05-20 18:42:37.125 140 12303.67 86.12 55408.97 88888.00 2007-05-20 18:42:37.250 140 12303.65 86.08 55408.95 88888.00 2007-05-20 18:42:37.375 140 12303.65 86.05 55408.95 88888.00 2007-05-20 18:42:37.500 140 12303.70 86.10 55408.97 88888.00 2007-05-20 18:42:37.625 140 12303.67 86.10 55408.95 88888.00 2007-05-20 18:42:37.750 140 122905.62 136817.77 -166646.9588888.00 2007-05-20 18:42:37.875 140 110822.57 -205702.4022042.42 88888.00 2007-05-20 18:42:38.000 140 12303.55 86.05 55408.97 88888.00 2007-05-20 18:42:38.125 140 12303.52 86.00 55408.97 88888.00 2007-05-20 18:42:38.250 140 12303.50 86.00 55409.00 88888.00 2007-05-20 18:42:38.375 140 12303.52 86.05 55409.00 88888.00 2007-05-20 18:42:38.500 140 12303.55 86.05 55409.00 88888.00 2007-05-20 18:42:38.625 140 12303.52 86.05 55409.03 88888.00 2007-05-20 18:42:38.750 140 111436.82 136817.77 -165008.5588888.00 2007-05-20 18:42:38.875 140 110816.18 -205734.4022016.83 88888.00 2007-05-20 18:42:39.000 140 12303.52 85.97 55408.97 88888.00 2007-05-20 18:42:39.125 140 12303.58 86.00 55409.00 88888.00 2007-05-20 18:42:39.250 140 12303.55 86.03 55409.00 88888.00 2007-05-20 18:42:39.375 140 12303.52 86.03 55408.97 88888.00 2007-05-20 18:42:39.500 140 12303.52 86.03 55408.95 88888.00 2007-05-20 18:42:39.625 140 12303.50 86.03 55409.00 88888.00 2007-05-20 18:42:39.750 140 109798.43 136817.77 -163370.1588888.00 2007-05-20 18:42:39.875 140 110822.57 -205772.8022016.83 88888.00 2007-05-20 18:42:40.000 140 12303.52 86.05 55409.03 88888.00 2007-05-20 18:42:40.125 140 12303.60 86.05 55409.05 88888.00 2007-05-20 18:42:40.250 140 12303.55 85.97 55409.00 88888.00 2007-05-20 18:42:40.375 140 12303.42 85.95 55409.00 88888.00 2007-05-20 18:42:40.500 140 12303.40 86.00 55409.03 88888.00 2007-05-20 18:42:40.625 140 12303.50 86.08 55409.05 88888.00 2007-05-20 18:42:40.750 140 150758.42 136817.77 -161731.7588888.00 2007-05-20 18:42:40.875 140 110822.57 -205747.2022029.62 88888.00 2007-05-20 18:42:41.000 140 12303.42 86.00 55409.00 88888.00 2007-05-20 18:42:41.125 140 12303.38 85.95 55408.97 88888.00 2007-05-20 18:42:41.250 140 12303.40 86.03 55409.00 88888.00 2007-05-20 18:42:41.375 140 12303.42 86.08 55409.00 88888.00 2007-05-20 18:42:41.500 140 12303.42 86.03 55408.95 88888.00 2007-05-20 18:42:41.625 140 12303.35 85.97 55408.97 88888.00 2007-05-20 18:42:41.750 140 127820.82 136817.77 -160093.3388888.00 2007-05-20 18:42:41.875 140 110835.38 -205772.8022004.03 88888.00 2007-05-20 18:42:42.000 140 12303.35 86.00 55408.97 88888.00 2007-05-20 18:42:42.125 140 12303.35 86.03 55408.97 88888.00 2007-05-20 18:42:42.250 140 12303.35 86.03 55409.00 88888.00 2007-05-20 18:42:42.375 140 12303.40 86.03 55409.03 88888.00 2007-05-20 18:42:42.500 140 12303.38 86.00 55409.00 88888.00 2007-05-20 18:42:42.625 140 12303.45 86.00 55408.97 88888.00 2007-05-20 18:42:42.750 140 152396.83 136817.77 -158454.9288888.00 2007-05-20 18:42:42.875 140 110822.57 -205753.6022023.22 88888.00 2007-05-20 18:42:43.000 140 12303.42 85.97 55408.97 88888.00 2007-05-20 18:42:43.125 140 12303.48 86.00 55409.05 88888.00 2007-05-20 18:42:43.250 140 12303.45 86.03 55409.03 88888.00 2007-05-20 18:42:43.375 140 12303.35 86.05 55409.00 88888.00 2007-05-20 18:42:43.500 140 12303.30 86.05 55409.03 88888.00 2007-05-20 18:42:43.625 140 12303.27 85.97 55409.00 88888.00 2007-05-20 18:42:43.750 140 124544.02 136817.77 -156816.4888888.00 2007-05-20 18:42:43.875 140 110828.98 -205798.4021997.62 88888.00 2007-05-20 18:42:44.000 140 12303.40 85.97 55409.03 88888.00 2007-05-20 18:42:44.125 140 12303.35 85.97 55409.03 88888.00 2007-05-20 18:42:44.250 140 12303.33 85.92 55409.00 88888.00 2007-05-20 18:42:44.375 140 12303.33 85.88 55409.00 88888.00 2007-05-20 18:42:44.500 140 12303.33 85.88 55409.03 88888.00 2007-05-20 18:42:44.625 140 12303.35 85.90 55409.05 88888.00 2007-05-20 18:42:44.750 140 201548.83 136817.77 -155178.1588888.00 2007-05-20 18:42:44.875 140 110828.98 -205779.2022004.03 88888.00 2007-05-20 18:42:45.000 140 12303.35 85.95 55409.03 88888.00 2007-05-20 18:42:45.125 140 12303.33 85.97 55409.03 88888.00 2007-05-20 18:42:45.250 140 12303.35 86.03 55409.03 88888.00 2007-05-20 18:42:45.375 140 12303.35 86.03 55409.03 88888.00 2007-05-20 18:42:45.500 140 12303.33 86.08 55409.03 88888.00 2007-05-20 18:42:45.625 140 12303.33 86.08 55409.05 88888.00 2007-05-20 18:42:45.750 140 203187.23 136817.77 -153539.6788888.00 2007-05-20 18:42:45.875 140 110822.57 -205798.4022029.62 88888.00 2007-05-20 18:42:46.000 140 12303.27 85.88 55409.05 88888.00 2007-05-20 18:42:46.125 140 12303.30 85.92 55409.05 88888.00 2007-05-20 18:42:46.250 140 12303.27 85.95 55409.05 88888.00 2007-05-20 18:42:46.375 140 12303.25 85.83 55409.03 88888.00 2007-05-20 18:42:46.500 140 12303.20 85.85 55408.97 88888.00 2007-05-20 18:42:46.625 140 12303.25 85.97 55409.03 88888.00 2007-05-20 18:42:46.750 140 168780.83 136817.77 -151901.3388888.00 2007-05-20 18:42:46.875 140 110822.57 -205792.0022010.42 88888.00 2007-05-20 18:42:47.000 140 12303.23 85.95 55409.00 88888.00 2007-05-20 18:42:47.125 140 12303.23 86.00 55409.05 88888.00 2007-05-20 18:42:47.250 140 12303.27 85.95 55409.03 88888.00 2007-05-20 18:42:47.375 140 12303.30 85.85 55408.97 88888.00 2007-05-20 18:42:47.500 140 12303.23 85.83 55409.03 88888.00 2007-05-20 18:42:47.625 140 12303.25 85.92 55409.00 88888.00 2007-05-20 18:42:47.750 140 165504.02 136817.77 -150262.9588888.00 2007-05-20 18:42:47.875 140 110822.57 -205804.8022004.03 88888.00 2007-05-20 18:42:48.000 140 12303.27 85.92 55409.00 88888.00 2007-05-20 18:42:48.125 140 12303.25 85.95 55409.00 88888.00 2007-05-20 18:42:48.250 140 12303.17 85.95 55409.03 88888.00 2007-05-20 18:42:48.375 140 12303.17 85.88 55409.00 88888.00 2007-05-20 18:42:48.500 140 12303.20 85.85 55409.00 88888.00 2007-05-20 18:42:48.625 140 12303.20 85.83 55408.97 88888.00 2007-05-20 18:42:48.750 140 193356.83 136817.77 -148624.5588888.00 2007-05-20 18:42:48.875 140 110828.98 -205824.0021965.62 88888.00 2007-05-20 18:42:49.000 140 12303.25 85.92 55409.05 88888.00 2007-05-20 18:42:49.125 140 12303.30 85.90 55409.00 88888.00 2007-05-20 18:42:49.250 140 12303.20 85.80 55408.97 88888.00 2007-05-20 18:42:49.375 140 12303.15 85.78 55408.97 88888.00 2007-05-20 18:42:49.500 140 12303.25 85.83 55409.03 88888.00 2007-05-20 18:42:49.625 140 12303.27 85.85 55409.05 88888.00 2007-05-20 18:42:49.750 140 117990.43 136817.77 -146986.1088888.00 2007-05-20 18:42:49.875 140 110835.38 -205804.8021997.62 88888.00 2007-05-20 18:42:50.000 140 12303.12 85.85 55409.03 88888.00 2007-05-20 18:42:50.125 140 12303.20 85.88 55408.97 88888.00 2007-05-20 18:42:50.250 140 12303.20 85.90 55409.07 88888.00 2007-05-20 18:42:50.375 140 12303.20 85.90 55409.05 88888.00 2007-05-20 18:42:50.500 140 12303.23 85.88 55409.05 88888.00 2007-05-20 18:42:50.625 140 12303.25 85.83 55409.03 88888.00 2007-05-20 18:42:50.750 140 106521.62 136817.77 -145347.7588888.00 2007-05-20 18:42:50.875 140 110828.98 -205824.0021978.42 88888.00 2007-05-20 18:42:51.000 140 12303.10 85.78 55409.00 88888.00 2007-05-20 18:42:51.125 140 12303.12 85.88 55409.05 88888.00 2007-05-20 18:42:51.250 140 12303.17 85.90 55409.07 88888.00 2007-05-20 18:42:51.375 140 12303.23 85.88 55409.10 88888.00 2007-05-20 18:42:51.500 140 12303.23 85.80 55409.03 88888.00 2007-05-20 18:42:51.625 140 12303.20 85.80 55409.00 88888.00 2007-05-20 18:42:51.750 140 111436.82 136817.77 -143709.3088888.00 2007-05-20 18:42:51.875 140 110841.77 -205817.6021978.42 88888.00 2007-05-20 18:42:52.000 140 12303.17 85.83 55409.03 88888.00 2007-05-20 18:42:52.125 140 12303.17 85.83 55409.00 88888.00 2007-05-20 18:42:52.250 140 12303.23 85.83 55409.05 88888.00 2007-05-20 18:42:52.375 140 12303.20 85.75 55409.03 88888.00 2007-05-20 18:42:52.500 140 12303.25 85.75 55409.05 88888.00 2007-05-20 18:42:52.625 140 12303.27 85.78 55409.03 88888.00 2007-05-20 18:42:52.750 140 186803.23 136817.77 -142070.9288888.00 2007-05-20 18:42:52.875 140 110822.57 -205830.4021946.42 88888.00 2007-05-20 18:42:53.000 140 12303.17 85.78 55409.03 88888.00 2007-05-20 18:42:53.125 140 12303.23 85.75 55409.00 88888.00 2007-05-20 18:42:53.250 140 12303.20 85.72 55409.00 88888.00 2007-05-20 18:42:53.375 140 12303.23 85.75 55409.03 88888.00 2007-05-20 18:42:53.500 140 12303.23 85.78 55409.05 88888.00 2007-05-20 18:42:53.625 140 12303.12 85.70 55409.03 88888.00 2007-05-20 18:42:53.750 140 193356.83 136817.77 -140432.5588888.00 2007-05-20 18:42:53.875 140 110822.57 -205849.6021933.62 88888.00 2007-05-20 18:42:54.000 140 12303.12 85.72 55409.07 88888.00 2007-05-20 18:42:54.125 140 12303.17 85.75 55409.05 88888.00 2007-05-20 18:42:54.250 140 12303.17 85.70 55409.05 88888.00 2007-05-20 18:42:54.375 140 12303.15 85.72 55409.07 88888.00 2007-05-20 18:42:54.500 140 12303.15 85.75 55409.07 88888.00 2007-05-20 18:42:54.625 140 12303.12 85.70 55409.05 88888.00 2007-05-20 18:42:54.750 140 204825.62 136817.77 -138794.1588888.00 2007-05-20 18:42:54.875 140 110841.77 -205836.8021933.62 88888.00 2007-05-20 18:42:55.000 140 12303.08 85.70 55409.10 88888.00 2007-05-20 18:42:55.125 140 12303.05 85.70 55409.05 88888.00 2007-05-20 18:42:55.250 140 12303.08 85.65 55409.05 88888.00 2007-05-20 18:42:55.375 140 12303.17 85.67 55409.07 88888.00 2007-05-20 18:42:55.500 140 12303.20 85.70 55409.12 88888.00 2007-05-20 18:42:55.625 140 12303.20 85.75 55409.12 88888.00 2007-05-20 18:42:55.750 140 196633.62 136817.77 -137155.7388888.00 2007-05-20 18:42:55.875 140 110835.38 -205830.4021946.42 88888.00 2007-05-20 18:42:56.000 140 12303.10 85.67 55409.10 88888.00 2007-05-20 18:42:56.125 140 12303.10 85.72 55409.15 88888.00 2007-05-20 18:42:56.250 140 12303.08 85.67 55409.15 88888.00 2007-05-20 18:42:56.375 140 12303.08 85.70 55409.12 88888.00 2007-05-20 18:42:56.500 140 12303.08 85.72 55409.10 88888.00 2007-05-20 18:42:56.625 140 12303.10 85.65 55409.07 88888.00 2007-05-20 18:42:56.750 140 199910.42 136817.77 -135517.3388888.00 2007-05-20 18:42:56.875 140 110828.98 -205849.6021933.62 88888.00 2007-05-20 18:42:57.000 140 12303.10 85.67 55409.10 88888.00 2007-05-20 18:42:57.125 140 12303.10 85.65 55409.05 88888.00 2007-05-20 18:42:57.250 140 12303.08 85.62 55409.07 88888.00 2007-05-20 18:42:57.375 140 12303.08 85.58 55409.07 88888.00 2007-05-20 18:42:57.500 140 12303.08 85.53 55409.03 88888.00 2007-05-20 18:42:57.625 140 12303.08 85.58 55409.00 88888.00 2007-05-20 18:42:57.750 140 106521.62 136817.77 -133878.9588888.00 2007-05-20 18:42:57.875 140 110841.77 -205849.6021920.83 88888.00 2007-05-20 18:42:58.000 140 12303.08 85.70 55409.05 88888.00 2007-05-20 18:42:58.125 140 12302.98 85.65 55409.03 88888.00 2007-05-20 18:42:58.250 140 12302.92 85.62 55409.05 88888.00 2007-05-20 18:42:58.375 140 12303.00 85.62 55409.07 88888.00 2007-05-20 18:42:58.500 140 12303.10 85.70 55409.10 88888.00 2007-05-20 18:42:58.625 140 12303.15 85.70 55409.12 88888.00 2007-05-20 18:42:58.750 140 206464.02 136817.77 -132240.5288888.00 2007-05-20 18:42:58.875 140 110835.38 -205836.8021946.42 88888.00 2007-05-20 18:42:59.000 140 12303.12 85.62 55409.10 88888.00 2007-05-20 18:42:59.125 140 12303.08 85.65 55409.07 88888.00 2007-05-20 18:42:59.250 140 12303.08 85.67 55409.07 88888.00 2007-05-20 18:42:59.375 140 12303.08 85.65 55409.07 88888.00 2007-05-20 18:42:59.500 140 12303.08 85.62 55409.07 88888.00 2007-05-20 18:42:59.625 140 12303.10 85.70 55409.10 88888.00 2007-05-20 18:42:59.750 140 201548.83 136817.77 -130602.1888888.00 2007-05-20 18:42:59.875 140 110809.77 -205843.2021940.03 88888.00 2007-05-20 18:43:00.000 140 12302.98 85.67 55409.05 88888.00 2007-05-20 18:43:00.125 140 12303.10 85.70 55409.07 88888.00 2007-05-20 18:43:00.250 140 12303.10 85.70 55409.10 88888.00 2007-05-20 18:43:00.375 140 12303.00 85.70 55409.07 88888.00 2007-05-20 18:43:00.500 140 12303.00 85.70 55409.05 88888.00 2007-05-20 18:43:00.625 140 12303.08 85.67 55409.03 88888.00 2007-05-20 18:43:00.750 140 180249.62 136817.77 -128963.7388888.00 2007-05-20 18:43:00.875 140 110822.57 -205843.2021940.03 88888.00 2007-05-20 18:43:01.000 140 12303.05 85.70 55409.07 88888.00 2007-05-20 18:43:01.125 140 12303.08 85.75 55409.05 88888.00 2007-05-20 18:43:01.250 140 12303.10 85.72 55409.07 88888.00 2007-05-20 18:43:01.375 140 12303.08 85.70 55409.07 88888.00 2007-05-20 18:43:01.500 140 12303.08 85.75 55409.10 88888.00 2007-05-20 18:43:01.625 140 12303.10 85.80 55409.10 88888.00 2007-05-20 18:43:01.750 140 176972.83 136817.77 -127325.4388888.00 2007-05-20 18:43:01.875 140 110816.18 -205849.6021952.83 88888.00 2007-05-20 18:43:02.000 140 12303.08 85.70 55409.10 88888.00 2007-05-20 18:43:02.125 140 12303.12 85.72 55409.10 88888.00 2007-05-20 18:43:02.250 140 12303.12 85.70 55409.10 88888.00 2007-05-20 18:43:02.375 140 12303.15 85.78 55409.10 88888.00 2007-05-20 18:43:02.500 140 12303.10 85.72 55409.07 88888.00 2007-05-20 18:43:02.625 140 12303.12 85.72 55409.10 88888.00 2007-05-20 18:43:02.750 140 175334.42 136817.77 -125687.0088888.00 2007-05-20 18:43:02.875 140 110828.98 -205843.2021946.42 88888.00 2007-05-20 18:43:03.000 140 12303.08 85.72 55409.10 88888.00 2007-05-20 18:43:03.125 140 12303.10 85.70 55409.07 88888.00 2007-05-20 18:43:03.250 140 12303.10 85.70 55409.05 88888.00 2007-05-20 18:43:03.375 140 12303.12 85.72 55409.05 88888.00 2007-05-20 18:43:03.500 140 12303.12 85.72 55409.05 88888.00 2007-05-20 18:43:03.625 140 12303.05 85.67 55409.05 88888.00 2007-05-20 18:43:03.750 140 157312.02 136817.77 -124048.5788888.00 2007-05-20 18:43:03.875 140 110816.18 -205856.0021940.03 88888.00 2007-05-20 18:43:04.000 140 12303.17 85.75 55409.05 88888.00 2007-05-20 18:43:04.125 140 12303.17 85.67 55409.00 88888.00 2007-05-20 18:43:04.250 140 12303.17 85.67 55409.03 88888.00 2007-05-20 18:43:04.375 140 12303.12 85.70 55409.05 88888.00 2007-05-20 18:43:04.500 140 12303.10 85.70 55409.03 88888.00 2007-05-20 18:43:04.625 140 12303.12 85.70 55409.03 88888.00 2007-05-20 18:43:04.750 140 163865.62 136817.77 -122410.1088888.00 2007-05-20 18:43:04.875 140 110828.98 -205824.0021946.42 88888.00 2007-05-20 18:43:05.000 140 12303.15 85.75 55409.07 88888.00 2007-05-20 18:43:05.125 140 12303.15 85.72 55409.05 88888.00 2007-05-20 18:43:05.250 140 12303.15 85.75 55409.03 88888.00 2007-05-20 18:43:05.375 140 12303.20 85.80 55409.03 88888.00 2007-05-20 18:43:05.500 140 12303.20 85.78 55409.05 88888.00 2007-05-20 18:43:05.625 140 12303.23 85.70 55409.03 88888.00 2007-05-20 18:43:05.750 140 131097.62 136817.77 -120771.7788888.00 2007-05-20 18:43:05.875 140 110828.98 -205817.6021940.03 88888.00 2007-05-20 18:43:06.000 140 12303.17 85.72 55409.03 88888.00 2007-05-20 18:43:06.125 140 12303.20 85.78 55409.00 88888.00 2007-05-20 18:43:06.250 140 12303.17 85.72 55409.03 88888.00 2007-05-20 18:43:06.375 140 12303.15 85.75 55409.00 88888.00 2007-05-20 18:43:06.500 140 12303.12 85.78 55409.03 88888.00 2007-05-20 18:43:06.625 140 12303.17 85.80 55409.03 88888.00 2007-05-20 18:43:06.750 140 139289.62 136817.77 -119133.3288888.00 2007-05-20 18:43:06.875 140 110822.57 -205817.6021952.83 88888.00 2007-05-20 18:43:07.000 140 12303.08 85.70 55409.05 88888.00 2007-05-20 18:43:07.125 140 12303.17 85.78 55409.05 88888.00 2007-05-20 18:43:07.250 140 12303.20 85.80 55409.05 88888.00 2007-05-20 18:43:07.375 140 12303.20 85.83 55409.07 88888.00 2007-05-20 18:43:07.500 140 12303.17 85.78 55409.05 88888.00 2007-05-20 18:43:07.625 140 12303.17 85.78 55409.05 88888.00 2007-05-20 18:43:07.750 140 147481.62 136817.77 -117494.9588888.00 2007-05-20 18:43:07.875 140 110835.38 -205830.4021959.22 88888.00 2007-05-20 18:43:08.000 140 12303.12 85.72 55409.07 88888.00 2007-05-20 18:43:08.125 140 12303.12 85.72 55409.07 88888.00 2007-05-20 18:43:08.250 140 12303.12 85.75 55409.05 88888.00 2007-05-20 18:43:08.375 140 12303.10 85.67 55409.03 88888.00 2007-05-20 18:43:08.500 140 12303.12 85.70 55409.05 88888.00 2007-05-20 18:43:08.625 140 12303.17 85.78 55409.05 88888.00 2007-05-20 18:43:08.750 140 158950.42 136817.77 -115856.5088888.00 2007-05-20 18:43:08.875 140 110835.38 -205824.0021952.83 88888.00 2007-05-20 18:43:09.000 140 12303.25 85.78 55409.03 88888.00 2007-05-20 18:43:09.125 140 12303.20 85.72 55409.00 88888.00 2007-05-20 18:43:09.250 140 12303.15 85.72 55409.03 88888.00 2007-05-20 18:43:09.375 140 12303.20 85.75 55409.05 88888.00 2007-05-20 18:43:09.500 140 12303.25 85.78 55409.07 88888.00 2007-05-20 18:43:09.625 140 12303.25 85.80 55409.05 88888.00 2007-05-20 18:43:09.750 140 154035.23 136817.77 -114218.1588888.00 2007-05-20 18:43:09.875 140 110816.18 -205824.0021972.03 88888.00 2007-05-20 18:43:10.000 140 12303.10 85.80 55409.05 88888.00 2007-05-20 18:43:10.125 140 12303.23 85.83 55409.05 88888.00 2007-05-20 18:43:10.250 140 12303.30 85.85 55409.07 88888.00 2007-05-20 18:43:10.375 140 12303.25 85.80 55409.07 88888.00 2007-05-20 18:43:10.500 140 12303.25 85.80 55409.03 88888.00 2007-05-20 18:43:10.625 140 12303.27 85.80 55409.03 88888.00 2007-05-20 18:43:10.750 140 170419.23 136817.77 -112579.7388888.00 2007-05-20 18:43:10.875 140 110841.77 -205811.2021959.22 88888.00 2007-05-20 18:43:11.000 140 12303.20 85.80 55409.00 88888.00 2007-05-20 18:43:11.125 140 12303.20 85.83 55409.03 88888.00 2007-05-20 18:43:11.250 140 12303.17 85.83 55409.05 88888.00 2007-05-20 18:43:11.375 140 12303.15 85.75 55409.00 88888.00 2007-05-20 18:43:11.500 140 12303.17 85.75 55409.03 88888.00 2007-05-20 18:43:11.625 140 12303.20 85.80 55409.03 88888.00 2007-05-20 18:43:11.750 140 149120.02 136817.77 -110941.4388888.00 2007-05-20 18:43:11.875 140 110835.38 -205804.8021972.03 88888.00 2007-05-20 18:43:12.000 140 12303.27 85.78 55408.97 88888.00 2007-05-20 18:43:12.125 140 12303.27 85.83 55408.97 88888.00 2007-05-20 18:43:12.250 140 12303.23 85.80 55408.97 88888.00 2007-05-20 18:43:12.375 140 12303.23 85.83 55408.97 88888.00 2007-05-20 18:43:12.500 140 12303.23 85.88 55409.00 88888.00 2007-05-20 18:43:12.625 140 12303.27 85.85 55409.00 88888.00 2007-05-20 18:43:12.750 140 170419.23 136817.77 -109302.9588888.00 2007-05-20 18:43:12.875 140 110822.57 -205811.2021965.62 88888.00 2007-05-20 18:43:13.000 140 12303.20 85.83 55409.03 88888.00 2007-05-20 18:43:13.125 140 12303.23 85.80 55409.00 88888.00 2007-05-20 18:43:13.250 140 12303.23 85.83 55409.03 88888.00 2007-05-20 18:43:13.375 140 12303.27 85.83 55409.00 88888.00 2007-05-20 18:43:13.500 140 12303.25 85.78 55409.00 88888.00 2007-05-20 18:43:13.625 140 12303.17 85.78 55408.97 88888.00 2007-05-20 18:43:13.750 140 154035.23 136817.77 -107664.5788888.00 2007-05-20 18:43:13.875 140 110828.98 -205817.6021965.62 88888.00 2007-05-20 18:43:14.000 140 12303.25 85.80 55409.03 88888.00 2007-05-20 18:43:14.125 140 12303.27 85.78 55408.97 88888.00 2007-05-20 18:43:14.250 140 12303.27 85.78 55408.95 88888.00 2007-05-20 18:43:14.375 140 12303.25 85.75 55408.97 88888.00 2007-05-20 18:43:14.500 140 12303.23 85.75 55409.03 88888.00 2007-05-20 18:43:14.625 140 12303.20 85.83 55409.05 88888.00 2007-05-20 18:43:14.750 140 176972.83 136817.77 -106026.0788888.00 2007-05-20 18:43:14.875 140 110816.18 -205804.8021991.22 88888.00 2007-05-20 18:43:15.000 140 12303.15 85.75 55408.97 88888.00 2007-05-20 18:43:15.125 140 12303.15 85.72 55409.00 88888.00 2007-05-20 18:43:15.250 140 12303.15 85.75 55408.97 88888.00 2007-05-20 18:43:15.375 140 12303.20 85.80 55409.00 88888.00 2007-05-20 18:43:15.500 140 12303.20 85.80 55409.00 88888.00 2007-05-20 18:43:15.625 140 12303.20 85.88 55409.00 88888.00 2007-05-20 18:43:15.750 140 144204.83 136817.77 -104387.7588888.00 2007-05-20 18:43:15.875 140 110841.77 -205817.6021972.03 88888.00 2007-05-20 18:43:16.000 140 12303.23 85.78 55409.03 88888.00 2007-05-20 18:43:16.125 140 12303.27 85.80 55409.05 88888.00 2007-05-20 18:43:16.250 140 12303.25 85.78 55409.00 88888.00 2007-05-20 18:43:16.375 140 12303.27 85.78 55408.97 88888.00 2007-05-20 18:43:16.500 140 12303.27 85.85 55408.97 88888.00 2007-05-20 18:43:16.625 140 12303.30 85.83 55408.97 88888.00 2007-05-20 18:43:16.750 140 37708.82 136817.77 -102749.3888888.00 2007-05-20 18:43:16.875 140 110816.18 -205798.4021972.03 88888.00 2007-05-20 18:43:17.000 140 12303.23 85.78 55409.00 88888.00 2007-05-20 18:43:17.125 140 12303.25 85.75 55408.97 88888.00 2007-05-20 18:43:17.250 140 12303.27 85.78 55408.97 88888.00 2007-05-20 18:43:17.375 140 12303.27 85.78 55409.00 88888.00 2007-05-20 18:43:17.500 140 12303.30 85.85 55408.97 88888.00 2007-05-20 18:43:17.625 140 12303.33 85.85 55408.97 88888.00 2007-05-20 18:43:17.750 140 34432.03 136817.77 -101110.9588888.00 2007-05-20 18:43:17.875 140 110828.98 -205804.8021959.22 88888.00 2007-05-20 18:43:18.000 140 12303.33 85.78 55408.95 88888.00 2007-05-20 18:43:18.125 140 12303.42 85.85 55408.95 88888.00 2007-05-20 18:43:18.250 140 12303.38 85.83 55408.93 88888.00 2007-05-20 18:43:18.375 140 12303.33 85.83 55408.93 88888.00 2007-05-20 18:43:18.500 140 12303.33 85.88 55408.97 88888.00 2007-05-20 18:43:18.625 140 12303.35 85.85 55408.97 88888.00 2007-05-20 18:43:18.750 140 44262.43 136817.77 -99472.55 88888.00 2007-05-20 18:43:18.875 140 110822.57 -205785.6021972.03 88888.00 2007-05-20 18:43:19.000 140 12303.38 85.83 55409.00 88888.00 2007-05-20 18:43:19.125 140 12303.40 85.90 55409.00 88888.00 2007-05-20 18:43:19.250 140 12303.33 85.92 55409.00 88888.00 2007-05-20 18:43:19.375 140 12303.30 85.90 55409.00 88888.00 2007-05-20 18:43:19.500 140 12303.40 85.92 55408.95 88888.00 2007-05-20 18:43:19.625 140 12303.45 85.92 55408.95 88888.00 2007-05-20 18:43:19.750 140 40985.62 136817.77 -97834.12 88888.00 2007-05-20 18:43:19.875 140 110835.38 -205772.8021978.42 88888.00 2007-05-20 18:43:20.000 140 12303.35 85.90 55408.97 88888.00 2007-05-20 18:43:20.125 140 12303.42 85.97 55409.00 88888.00 2007-05-20 18:43:20.250 140 12303.42 85.97 55409.03 88888.00 2007-05-20 18:43:20.375 140 12303.42 85.92 55408.95 88888.00 2007-05-20 18:43:20.500 140 12303.35 85.90 55408.95 88888.00 2007-05-20 18:43:20.625 140 12303.30 85.85 55408.95 88888.00 2007-05-20 18:43:20.750 140 31155.22 136817.77 -96195.77 88888.00 2007-05-20 18:43:20.875 140 110841.77 -205785.6021972.03 88888.00 2007-05-20 18:43:21.000 140 12303.35 85.95 55408.97 88888.00 2007-05-20 18:43:21.125 140 12303.35 85.97 55408.97 88888.00 2007-05-20 18:43:21.250 140 12303.50 86.00 55409.00 88888.00 2007-05-20 18:43:21.375 140 12303.48 86.03 55409.00 88888.00 2007-05-20 18:43:21.500 140 12303.35 86.00 55408.97 88888.00 2007-05-20 18:43:21.625 140 12303.35 85.97 55408.95 88888.00 2007-05-20 18:43:21.750 140 18048.03 136817.77 -94557.35 88888.00 2007-05-20 18:43:21.875 140 110828.98 -205760.0022016.83 88888.00 2007-05-20 18:43:22.000 140 12303.40 85.97 55408.97 88888.00 2007-05-20 18:43:22.125 140 12303.48 85.97 55408.95 88888.00 2007-05-20 18:43:22.250 140 12303.45 86.03 55408.95 88888.00 2007-05-20 18:43:22.375 140 12303.45 86.08 55408.95 88888.00 2007-05-20 18:43:22.500 140 12303.45 86.03 55408.93 88888.00 2007-05-20 18:43:22.625 140 12303.40 86.03 55408.93 88888.00 2007-05-20 18:43:22.750 140 37708.82 136817.77 -92918.90 88888.00 2007-05-20 18:43:22.875 140 110816.18 -205772.8022016.83 88888.00 2007-05-20 18:43:23.000 140 12303.48 86.05 55408.97 88888.00 2007-05-20 18:43:23.125 140 12303.52 86.05 55408.95 88888.00 2007-05-20 18:43:23.250 140 12303.55 86.05 55408.93 88888.00 2007-05-20 18:43:23.375 140 12303.55 86.05 55408.93 88888.00 2007-05-20 18:43:23.500 140 12303.52 85.97 55408.88 88888.00 2007-05-20 18:43:23.625 140 12303.52 86.00 55408.90 88888.00 2007-05-20 18:43:23.750 140 14771.23 136817.77 -91280.55 88888.00 2007-05-20 18:43:23.875 140 110828.98 -205734.4022023.22 88888.00 2007-05-20 18:43:24.000 140 12303.48 86.05 55408.85 88888.00 2007-05-20 18:43:24.125 140 12303.65 86.10 55408.88 88888.00 2007-05-20 18:43:24.250 140 12303.70 86.15 55408.93 88888.00 2007-05-20 18:43:24.375 140 12303.67 86.22 55408.95 88888.00 2007-05-20 18:43:24.500 140 12303.62 86.12 55408.93 88888.00 2007-05-20 18:43:24.625 140 12303.62 86.10 55408.93 88888.00 2007-05-20 18:43:24.750 140 21324.83 136817.77 -89642.15 88888.00 2007-05-20 18:43:24.875 140 110822.57 -205721.6022042.42 88888.00 2007-05-20 18:43:25.000 140 12303.65 86.10 55408.93 88888.00 2007-05-20 18:43:25.125 140 12303.65 86.12 55408.95 88888.00 2007-05-20 18:43:25.250 140 12303.65 86.12 55408.93 88888.00 2007-05-20 18:43:25.375 140 12303.62 86.08 55408.93 88888.00 2007-05-20 18:43:25.500 140 12303.55 86.12 55408.88 88888.00 2007-05-20 18:43:25.625 140 12303.60 86.20 55408.90 88888.00 2007-05-20 18:43:25.750 140 24601.62 136817.77 -88003.77 88888.00 2007-05-20 18:43:25.875 140 110822.57 -205708.8022074.42 88888.00 2007-05-20 18:43:26.000 140 12303.73 86.17 55408.90 88888.00 2007-05-20 18:43:26.125 140 12303.75 86.22 55408.90 88888.00 2007-05-20 18:43:26.250 140 12303.67 86.17 55408.88 88888.00 2007-05-20 18:43:26.375 140 12303.67 86.12 55408.88 88888.00 2007-05-20 18:43:26.500 140 12303.75 86.17 55408.93 88888.00 2007-05-20 18:43:26.625 140 12303.75 86.20 55408.93 88888.00 2007-05-20 18:43:26.750 140 40985.62 136817.77 -86365.35 88888.00 2007-05-20 18:43:26.875 140 110816.18 -205689.6022074.42 88888.00 2007-05-20 18:43:27.000 140 12303.73 86.28 55408.95 88888.00 2007-05-20 18:43:27.125 140 12303.73 86.28 55408.93 88888.00 2007-05-20 18:43:27.250 140 12303.73 86.25 55408.93 88888.00 2007-05-20 18:43:27.375 140 12303.75 86.28 55408.93 88888.00 2007-05-20 18:43:27.500 140 12303.77 86.25 55408.90 88888.00 2007-05-20 18:43:27.625 140 12303.83 86.30 55408.90 88888.00 2007-05-20 18:43:27.750 140 36070.43 136817.77 -84726.90 88888.00 2007-05-20 18:43:27.875 140 110841.77 -205683.2022087.22 88888.00 2007-05-20 18:43:28.000 140 12303.70 86.20 55408.82 88888.00 2007-05-20 18:43:28.125 140 12303.77 86.22 55408.85 88888.00 2007-05-20 18:43:28.250 140 12303.88 86.28 55408.82 88888.00 2007-05-20 18:43:28.375 140 12303.83 86.28 55408.82 88888.00 2007-05-20 18:43:28.500 140 12303.75 86.28 55408.80 88888.00 2007-05-20 18:43:28.625 140 12303.83 86.35 55408.85 88888.00 2007-05-20 18:43:28.750 140 32793.62 136817.77 -83088.55 88888.00 2007-05-20 18:43:28.875 140 110816.18 -205638.4022100.03 88888.00 2007-05-20 18:43:29.000 140 12303.90 86.25 55408.85 88888.00 2007-05-20 18:43:29.125 140 12303.98 86.33 55408.85 88888.00 2007-05-20 18:43:29.250 140 12304.05 86.38 55408.88 88888.00 2007-05-20 18:43:29.375 140 12304.05 86.33 55408.88 88888.00 2007-05-20 18:43:29.500 140 12304.00 86.25 55408.78 88888.00 2007-05-20 18:43:29.625 140 12303.98 86.28 55408.80 88888.00 2007-05-20 18:43:29.750 140 -63871.97 136817.77 -81450.12 88888.00 2007-05-20 18:43:29.875 140 110809.77 -205612.8022100.03 88888.00 2007-05-20 18:43:30.000 140 12304.08 86.35 55408.78 88888.00 2007-05-20 18:43:30.125 140 12304.08 86.38 55408.80 88888.00 2007-05-20 18:43:30.250 140 12304.08 86.45 55408.82 88888.00 2007-05-20 18:43:30.375 140 12304.05 86.47 55408.82 88888.00 2007-05-20 18:43:30.500 140 12304.10 86.45 55408.82 88888.00 2007-05-20 18:43:30.625 140 12304.17 86.42 55408.82 88888.00 2007-05-20 18:43:30.750 140 63923.22 136817.77 -79811.75 88888.00 2007-05-20 18:43:30.875 140 110809.77 -205561.6022138.42 88888.00 2007-05-20 18:43:31.000 140 12304.20 86.42 55408.82 88888.00 2007-05-20 18:43:31.125 140 12304.20 86.45 55408.82 88888.00 2007-05-20 18:43:31.250 140 12304.20 86.47 55408.80 88888.00 2007-05-20 18:43:31.375 140 12304.25 86.45 55408.80 88888.00 2007-05-20 18:43:31.500 140 12304.20 86.42 55408.80 88888.00 2007-05-20 18:43:31.625 140 12304.12 86.50 55408.80 88888.00 2007-05-20 18:43:31.750 140 29516.83 136817.77 -78173.32 88888.00 2007-05-20 18:43:31.875 140 110828.98 -205587.2022138.42 88888.00 2007-05-20 18:43:32.000 140 12304.15 86.50 55408.80 88888.00 2007-05-20 18:43:32.125 140 12304.23 86.55 55408.80 88888.00 2007-05-20 18:43:32.250 140 12304.30 86.53 55408.78 88888.00 2007-05-20 18:43:32.375 140 12304.33 86.50 55408.78 88888.00 2007-05-20 18:43:32.500 140 12304.25 86.45 55408.78 88888.00 2007-05-20 18:43:32.625 140 12304.20 86.45 55408.75 88888.00 2007-05-20 18:43:32.750 140 21324.83 136817.77 -76534.95 88888.00 2007-05-20 18:43:32.875 140 110816.18 -205568.0022138.42 88888.00 2007-05-20 18:43:33.000 140 12304.20 86.42 55408.75 88888.00 2007-05-20 18:43:33.125 140 12304.27 86.50 55408.75 88888.00 2007-05-20 18:43:33.250 140 12304.30 86.47 55408.78 88888.00 2007-05-20 18:43:33.375 140 12304.30 86.47 55408.75 88888.00 2007-05-20 18:43:33.500 140 12304.35 86.45 55408.75 88888.00 2007-05-20 18:43:33.625 140 12304.38 86.58 55408.78 88888.00 2007-05-20 18:43:33.750 140 11494.42 136817.77 -74896.52 88888.00 2007-05-20 18:43:33.875 140 110822.57 -205529.6022170.42 88888.00 2007-05-20 18:43:34.000 140 12304.30 86.47 55408.78 88888.00 2007-05-20 18:43:34.125 140 12304.33 86.53 55408.80 88888.00 2007-05-20 18:43:34.250 140 12304.33 86.53 55408.78 88888.00 2007-05-20 18:43:34.375 140 12304.33 86.55 55408.78 88888.00 2007-05-20 18:43:34.500 140 12304.35 86.60 55408.75 88888.00 2007-05-20 18:43:34.625 140 12304.42 86.62 55408.75 88888.00 2007-05-20 18:43:34.750 140 90137.62 136817.77 -73258.12 88888.00 2007-05-20 18:43:34.875 140 110835.38 -205497.6022183.22 88888.00 2007-05-20 18:43:35.000 140 12304.48 86.62 55408.75 88888.00 2007-05-20 18:43:35.125 140 12304.45 86.58 55408.72 88888.00 2007-05-20 18:43:35.250 140 12304.42 86.58 55408.75 88888.00 2007-05-20 18:43:35.375 140 12304.42 86.62 55408.78 88888.00 2007-05-20 18:43:35.500 140 12304.45 86.60 55408.75 88888.00 2007-05-20 18:43:35.625 140 12304.50 86.62 55408.72 88888.00 2007-05-20 18:43:35.750 140 9856.02 136817.77 -71619.75 88888.00 2007-05-20 18:43:35.875 140 110828.98 -205497.6022183.22 88888.00 2007-05-20 18:43:36.000 140 12304.38 86.58 55408.70 88888.00 2007-05-20 18:43:36.125 140 12304.50 86.67 55408.70 88888.00 2007-05-20 18:43:36.250 140 12304.60 86.72 55408.78 88888.00 2007-05-20 18:43:36.375 140 12304.60 86.70 55408.70 88888.00 2007-05-20 18:43:36.500 140 12304.55 86.62 55408.68 88888.00 2007-05-20 18:43:36.625 140 12304.60 86.67 55408.72 88888.00 2007-05-20 18:43:36.750 140 29516.83 136817.77 -69981.32 88888.00 2007-05-20 18:43:36.875 140 110841.77 -205478.4022196.03 88888.00 2007-05-20 18:43:37.000 140 12304.52 86.67 55408.75 88888.00 2007-05-20 18:43:37.125 140 12304.65 86.72 55408.75 88888.00 2007-05-20 18:43:37.250 140 12304.70 86.72 55408.75 88888.00 2007-05-20 18:43:37.375 140 12304.62 86.78 55408.72 88888.00 2007-05-20 18:43:37.500 140 12304.58 86.70 55408.70 88888.00 2007-05-20 18:43:37.625 140 12304.60 86.65 55408.68 88888.00 2007-05-20 18:43:37.750 140 6579.23 136817.77 -68342.95 88888.00 2007-05-20 18:43:37.875 140 110828.98 -205459.2022208.83 88888.00 2007-05-20 18:43:38.000 140 12304.55 86.67 55408.70 88888.00 2007-05-20 18:43:38.125 140 12304.62 86.67 55408.70 88888.00 2007-05-20 18:43:38.250 140 12304.65 86.67 55408.68 88888.00 2007-05-20 18:43:38.375 140 12304.65 86.72 55408.68 88888.00 2007-05-20 18:43:38.500 140 12304.70 86.75 55408.70 88888.00 2007-05-20 18:43:38.625 140 12304.67 86.67 55408.65 88888.00 2007-05-20 18:43:38.750 140 3302.43 136817.77 -66704.52 88888.00 2007-05-20 18:43:38.875 140 110816.18 -205446.4022170.42 88888.00 2007-05-20 18:43:39.000 140 12304.75 86.78 55408.72 88888.00 2007-05-20 18:43:39.125 140 12304.70 86.80 55408.70 88888.00 2007-05-20 18:43:39.250 140 12304.65 86.78 55408.68 88888.00 2007-05-20 18:43:39.375 140 12304.67 86.72 55408.70 88888.00 2007-05-20 18:43:39.500 140 12304.65 86.75 55408.72 88888.00 2007-05-20 18:43:39.625 140 12304.67 86.75 55408.72 88888.00 2007-05-20 18:43:39.750 140 45900.82 136817.77 -65066.18 88888.00 2007-05-20 18:43:39.875 140 110803.38 -205452.8022196.03 88888.00 2007-05-20 18:43:40.000 140 12304.65 86.72 55408.72 88888.00 2007-05-20 18:43:40.125 140 12304.73 86.75 55408.72 88888.00 2007-05-20 18:43:40.250 140 12304.75 86.75 55408.70 88888.00 2007-05-20 18:43:40.375 140 12304.75 86.72 55408.70 88888.00 2007-05-20 18:43:40.500 140 12304.73 86.75 55408.72 88888.00 2007-05-20 18:43:40.625 140 12304.73 86.72 55408.70 88888.00 2007-05-20 18:43:40.750 140 16409.62 136817.77 -63427.78 88888.00 2007-05-20 18:43:40.875 140 110822.57 -205420.8022202.42 88888.00 2007-05-20 18:43:41.000 140 12304.65 86.70 55408.68 88888.00 2007-05-20 18:43:41.125 140 12304.67 86.78 55408.70 88888.00 2007-05-20 18:43:41.250 140 12304.75 86.83 55408.70 88888.00 2007-05-20 18:43:41.375 140 12304.77 86.78 55408.70 88888.00 2007-05-20 18:43:41.500 140 12304.75 86.80 55408.68 88888.00 2007-05-20 18:43:41.625 140 12304.75 86.75 55408.68 88888.00 2007-05-20 18:43:41.750 140 13132.83 136817.77 -61789.35 88888.00 2007-05-20 18:43:41.875 140 110828.98 -205420.8022215.22 88888.00 2007-05-20 18:43:42.000 140 12304.75 86.72 55408.68 88888.00 2007-05-20 18:43:42.125 140 12304.77 86.75 55408.68 88888.00 2007-05-20 18:43:42.250 140 12304.75 86.75 55408.68 88888.00 2007-05-20 18:43:42.375 140 12304.75 86.75 55408.70 88888.00 2007-05-20 18:43:42.500 140 12304.83 86.80 55408.72 88888.00 2007-05-20 18:43:42.625 140 12304.88 86.83 55408.72 88888.00 2007-05-20 18:43:42.750 140 16409.62 136817.77 -60150.90 88888.00 2007-05-20 18:43:42.875 140 110822.57 -205401.6022221.62 88888.00 2007-05-20 18:43:43.000 140 12304.77 86.78 55408.72 88888.00 2007-05-20 18:43:43.125 140 12304.83 86.85 55408.72 88888.00 2007-05-20 18:43:43.250 140 12304.75 86.78 55408.70 88888.00 2007-05-20 18:43:43.375 140 12304.77 86.78 55408.70 88888.00 2007-05-20 18:43:43.500 140 12304.80 86.85 55408.70 88888.00 2007-05-20 18:43:43.625 140 12304.85 86.85 55408.70 88888.00 2007-05-20 18:43:43.750 140 80307.23 136817.77 -58512.57 88888.00 2007-05-20 18:43:43.875 140 110816.18 -205382.4022221.62 88888.00 2007-05-20 18:43:44.000 140 12304.98 86.83 55408.70 88888.00 2007-05-20 18:43:44.125 140 12304.98 86.88 55408.70 88888.00 2007-05-20 18:43:44.250 140 12304.88 86.83 55408.65 88888.00 2007-05-20 18:43:44.375 140 12304.90 86.80 55408.62 88888.00 2007-05-20 18:43:44.500 140 12304.92 86.78 55408.62 88888.00 2007-05-20 18:43:44.625 140 12305.00 86.83 55408.65 88888.00 2007-05-20 18:43:44.750 140 47539.22 136817.77 -56874.18 88888.00 2007-05-20 18:43:44.875 140 110816.18 -205350.4022234.42 88888.00 2007-05-20 18:43:45.000 140 12304.98 86.88 55408.68 88888.00 2007-05-20 18:43:45.125 140 12305.05 86.83 55408.68 88888.00 2007-05-20 18:43:45.250 140 12305.00 86.85 55408.68 88888.00 2007-05-20 18:43:45.375 140 12305.02 86.90 55408.70 88888.00 2007-05-20 18:43:45.500 140 12304.95 86.85 55408.65 88888.00 2007-05-20 18:43:45.625 140 12304.95 86.80 55408.62 88888.00 2007-05-20 18:43:45.750 140 9856.02 136817.77 -55235.75 88888.00 2007-05-20 18:43:45.875 140 110822.57 -205350.4022221.62 88888.00 2007-05-20 18:43:46.000 140 12305.08 86.83 55408.65 88888.00 2007-05-20 18:43:46.125 140 12305.02 86.80 55408.62 88888.00 2007-05-20 18:43:46.250 140 12304.95 86.78 55408.65 88888.00 2007-05-20 18:43:46.375 140 12304.95 86.78 55408.65 88888.00 2007-05-20 18:43:46.500 140 12304.92 86.83 55408.62 88888.00 2007-05-20 18:43:46.625 140 12305.02 86.88 55408.62 88888.00 2007-05-20 18:43:46.750 140 1664.03 136817.77 -53597.28 88888.00 2007-05-20 18:43:46.875 140 110816.18 -205337.6022240.83 88888.00 2007-05-20 18:43:47.000 140 12305.05 86.85 55408.68 88888.00 2007-05-20 18:43:47.125 140 12305.10 86.85 55408.65 88888.00 2007-05-20 18:43:47.250 140 12305.08 86.88 55408.65 88888.00 2007-05-20 18:43:47.375 140 12305.17 86.88 55408.65 88888.00 2007-05-20 18:43:47.500 140 12305.20 86.90 55408.68 88888.00 2007-05-20 18:43:47.625 140 12305.23 86.92 55408.65 88888.00 2007-05-20 18:43:47.750 140 19686.42 136817.77 -51958.90 88888.00 2007-05-20 18:43:47.875 140 110828.98 -205318.4022247.22 88888.00 2007-05-20 18:43:48.000 140 12305.12 86.88 55408.68 88888.00 2007-05-20 18:43:48.125 140 12305.30 86.95 55408.68 88888.00 2007-05-20 18:43:48.250 140 12305.27 86.97 55408.70 88888.00 2007-05-20 18:43:48.375 140 12305.25 86.92 55408.68 88888.00 2007-05-20 18:43:48.500 140 12305.23 86.85 55408.62 88888.00 2007-05-20 18:43:48.625 140 12305.23 86.92 55408.62 88888.00 2007-05-20 18:43:48.750 140 60646.43 136817.77 -50320.57 88888.00 2007-05-20 18:43:48.875 140 110822.57 -205299.2022266.42 88888.00 2007-05-20 18:43:49.000 140 12305.15 86.83 55408.68 88888.00 2007-05-20 18:43:49.125 140 12305.15 86.88 55408.68 88888.00 2007-05-20 18:43:49.250 140 12305.15 86.88 55408.65 88888.00 2007-05-20 18:43:49.375 140 12305.12 86.85 55408.65 88888.00 2007-05-20 18:43:49.500 140 12305.10 86.85 55408.65 88888.00 2007-05-20 18:43:49.625 140 12305.10 86.85 55408.70 88888.00 2007-05-20 18:43:49.750 140 86860.82 136817.77 -48682.10 88888.00 2007-05-20 18:43:49.875 140 110841.77 -205350.4022221.62 88888.00 2007-05-20 18:43:50.000 140 12305.17 86.88 55408.62 88888.00 2007-05-20 18:43:50.125 140 12305.17 86.90 55408.65 88888.00 2007-05-20 18:43:50.250 140 12305.23 86.92 55408.65 88888.00 2007-05-20 18:43:50.375 140 12305.25 86.92 55408.62 88888.00 2007-05-20 18:43:50.500 140 12305.20 86.90 55408.65 88888.00 2007-05-20 18:43:50.625 140 12305.20 86.88 55408.62 88888.00 2007-05-20 18:43:50.750 140 83584.02 136817.77 -47043.78 88888.00 2007-05-20 18:43:50.875 140 110816.18 -205299.2022247.22 88888.00 2007-05-20 18:43:51.000 140 12305.25 86.92 55408.68 88888.00 2007-05-20 18:43:51.125 140 12305.25 86.97 55408.65 88888.00 2007-05-20 18:43:51.250 140 12305.23 86.97 55408.65 88888.00 2007-05-20 18:43:51.375 140 12305.27 87.00 55408.65 88888.00 2007-05-20 18:43:51.500 140 12305.23 86.92 55408.65 88888.00 2007-05-20 18:43:51.625 140 12305.23 86.92 55408.62 88888.00 2007-05-20 18:43:51.750 140 95052.82 136817.77 -45405.32 88888.00 2007-05-20 18:43:51.875 140 110835.38 -205305.6022260.03 88888.00 2007-05-20 18:43:52.000 140 12305.33 86.90 55408.65 88888.00 2007-05-20 18:43:52.125 140 12305.35 86.92 55408.65 88888.00 2007-05-20 18:43:52.250 140 12305.30 86.92 55408.68 88888.00 2007-05-20 18:43:52.375 140 12305.25 86.92 55408.65 88888.00 2007-05-20 18:43:52.500 140 12305.27 86.95 55408.70 88888.00 2007-05-20 18:43:52.625 140 12305.25 86.92 55408.68 88888.00 2007-05-20 18:43:52.750 140 78668.82 136817.77 -43766.93 88888.00 2007-05-20 18:43:52.875 140 110809.77 -205286.4022260.03 88888.00 2007-05-20 18:43:53.000 140 12305.25 86.92 55408.62 88888.00 2007-05-20 18:43:53.125 140 12305.27 87.00 55408.65 88888.00 2007-05-20 18:43:53.250 140 12305.30 86.97 55408.68 88888.00 2007-05-20 18:43:53.375 140 12305.30 86.95 55408.65 88888.00 2007-05-20 18:43:53.500 140 12305.27 86.92 55408.65 88888.00 2007-05-20 18:43:53.625 140 12305.27 86.88 55408.60 88888.00 2007-05-20 18:43:53.750 140 103244.82 136817.77 -42128.55 88888.00 2007-05-20 18:43:53.875 140 110822.57 -205299.2022247.22 88888.00 2007-05-20 18:43:54.000 140 12305.33 86.95 55408.65 88888.00 2007-05-20 18:43:54.125 140 12305.38 87.00 55408.65 88888.00 2007-05-20 18:43:54.250 140 12305.33 87.03 55408.68 88888.00 2007-05-20 18:43:54.375 140 12305.33 87.00 55408.68 88888.00 2007-05-20 18:43:54.500 140 12305.35 87.00 55408.68 88888.00 2007-05-20 18:43:54.625 140 12305.33 86.92 55408.68 88888.00 2007-05-20 18:43:54.750 140 88499.23 136817.77 -40490.15 88888.00 2007-05-20 18:43:54.875 140 110816.18 -205280.0022253.62 88888.00 2007-05-20 18:43:55.000 140 12305.35 86.97 55408.70 88888.00 2007-05-20 18:43:55.125 140 12305.40 86.92 55408.70 88888.00 2007-05-20 18:43:55.250 140 12305.27 86.88 55408.62 88888.00 2007-05-20 18:43:55.375 140 12305.27 86.90 55408.65 88888.00 2007-05-20 18:43:55.500 140 12305.30 86.97 55408.65 88888.00 2007-05-20 18:43:55.625 140 12305.30 86.97 55408.70 88888.00 2007-05-20 18:43:55.750 140 99968.02 136817.77 -38851.75 88888.00 2007-05-20 18:43:55.875 140 110822.57 -205286.4022272.83 88888.00 2007-05-20 18:43:56.000 140 12305.30 87.00 55408.65 88888.00 2007-05-20 18:43:56.125 140 12305.33 86.97 55408.68 88888.00 2007-05-20 18:43:56.250 140 12305.40 87.03 55408.68 88888.00 2007-05-20 18:43:56.375 140 12305.35 87.03 55408.65 88888.00 2007-05-20 18:43:56.500 140 12305.30 87.05 55408.68 88888.00 2007-05-20 18:43:56.625 140 12305.38 87.05 55408.70 88888.00 2007-05-20 18:43:56.750 140 98329.62 136817.77 -37213.35 88888.00 2007-05-20 18:43:56.875 140 110828.98 -205254.4022285.62 88888.00 2007-05-20 18:43:57.000 140 12305.33 87.03 55408.68 88888.00 2007-05-20 18:43:57.125 140 12305.40 87.03 55408.68 88888.00 2007-05-20 18:43:57.250 140 12305.45 87.03 55408.70 88888.00 2007-05-20 18:43:57.375 140 12305.42 87.03 55408.70 88888.00 2007-05-20 18:43:57.500 140 12305.45 86.97 55408.68 88888.00 2007-05-20 18:43:57.625 140 12305.48 87.05 55408.68 88888.00 2007-05-20 18:43:57.750 140 93414.43 136817.77 -35574.95 88888.00 2007-05-20 18:43:57.875 140 110822.57 -205267.2022279.22 88888.00 2007-05-20 18:43:58.000 140 12305.35 87.03 55408.68 88888.00 2007-05-20 18:43:58.125 140 12305.45 87.03 55408.62 88888.00 2007-05-20 18:43:58.250 140 12305.40 87.00 55408.60 88888.00 2007-05-20 18:43:58.375 140 12305.35 87.00 55408.57 88888.00 2007-05-20 18:43:58.500 140 12305.38 87.00 55408.60 88888.00 2007-05-20 18:43:58.625 140 12305.45 87.00 55408.62 88888.00 2007-05-20 18:43:58.750 140 96691.23 136817.77 -33936.57 88888.00 2007-05-20 18:43:58.875 140 110822.57 -205222.4022285.62 88888.00 2007-05-20 18:43:59.000 140 12305.52 87.08 55408.62 88888.00 2007-05-20 18:43:59.125 140 12305.55 87.12 55408.62 88888.00 2007-05-20 18:43:59.250 140 12305.55 87.10 55408.65 88888.00 2007-05-20 18:43:59.375 140 12305.58 87.05 55408.62 88888.00 2007-05-20 18:43:59.500 140 12305.60 87.08 55408.65 88888.00 2007-05-20 18:43:59.625 140 12305.60 87.08 55408.62 88888.00 2007-05-20 18:43:59.750 140 95052.82 136817.77 -32298.15 88888.00 2007-05-20 18:43:59.875 140 110816.18 -205228.8022292.03 88888.00 2007-05-20 18:44:00.000 140 12305.62 87.12 55408.68 88888.00 2007-05-20 18:44:00.125 140 12305.67 87.17 55408.68 88888.00 2007-05-20 18:44:00.250 140 12305.65 87.20 55408.65 88888.00 2007-05-20 18:44:00.375 140 12305.62 87.15 55408.65 88888.00 2007-05-20 18:44:00.500 140 12305.65 87.08 55408.65 88888.00 2007-05-20 18:44:00.625 140 12305.65 87.10 55408.65 88888.00 2007-05-20 18:44:00.750 140 9856.02 136817.77 -30659.72 88888.00 2007-05-20 18:44:00.875 140 110835.38 -205196.8022304.83 88888.00 2007-05-20 18:44:01.000 140 12305.67 87.05 55408.65 88888.00 2007-05-20 18:44:01.125 140 12305.65 87.08 55408.65 88888.00 2007-05-20 18:44:01.250 140 12305.62 87.12 55408.62 88888.00 2007-05-20 18:44:01.375 140 12305.62 87.17 55408.62 88888.00 2007-05-20 18:44:01.500 140 12305.62 87.10 55408.62 88888.00 2007-05-20 18:44:01.625 140 12305.65 87.05 55408.60 88888.00 2007-05-20 18:44:01.750 140 98329.62 136817.77 -29021.35 88888.00 2007-05-20 18:44:01.875 140 110816.18 -205196.8022298.42 88888.00 2007-05-20 18:44:02.000 140 12305.65 87.17 55408.68 88888.00 2007-05-20 18:44:02.125 140 12305.73 87.15 55408.70 88888.00 2007-05-20 18:44:02.250 140 12305.73 87.15 55408.70 88888.00 2007-05-20 18:44:02.375 140 12305.75 87.15 55408.70 88888.00 2007-05-20 18:44:02.500 140 12305.70 87.20 55408.68 88888.00 2007-05-20 18:44:02.625 140 12305.70 87.22 55408.70 88888.00 2007-05-20 18:44:02.750 140 80307.23 136817.77 -27383.00 88888.00 2007-05-20 18:44:02.875 140 110809.77 -205158.4022324.03 88888.00 2007-05-20 18:44:03.000 140 12305.73 87.17 55408.70 88888.00 2007-05-20 18:44:03.125 140 12305.70 87.22 55408.65 88888.00 2007-05-20 18:44:03.250 140 12305.70 87.20 55408.65 88888.00 2007-05-20 18:44:03.375 140 12305.73 87.20 55408.68 88888.00 2007-05-20 18:44:03.500 140 12305.70 87.25 55408.68 88888.00 2007-05-20 18:44:03.625 140 12305.60 87.22 55408.65 88888.00 2007-05-20 18:44:03.750 140 16409.62 136817.77 -25744.55 88888.00 2007-05-20 18:44:03.875 140 110828.98 -205203.2022317.62 88888.00 2007-05-20 18:44:04.000 140 12305.67 87.15 55408.65 88888.00 2007-05-20 18:44:04.125 140 12305.67 87.17 55408.62 88888.00 2007-05-20 18:44:04.250 140 12305.75 87.17 55408.62 88888.00 2007-05-20 18:44:04.375 140 12305.83 87.25 55408.65 88888.00 2007-05-20 18:44:04.500 140 12305.85 87.28 55408.70 88888.00 2007-05-20 18:44:04.625 140 12305.83 87.22 55408.70 88888.00 2007-05-20 18:44:04.750 140 26240.03 136817.77 -24106.12 88888.00 2007-05-20 18:44:04.875 140 110828.98 -205145.6022317.62 88888.00 2007-05-20 18:44:05.000 140 12305.88 87.22 55408.68 88888.00 2007-05-20 18:44:05.125 140 12305.92 87.17 55408.65 88888.00 2007-05-20 18:44:05.250 140 12305.90 87.20 55408.65 88888.00 2007-05-20 18:44:05.375 140 12305.92 87.28 55408.65 88888.00 2007-05-20 18:44:05.500 140 12305.98 87.30 55408.65 88888.00 2007-05-20 18:44:05.625 140 12306.02 87.25 55408.60 88888.00 2007-05-20 18:44:05.750 140 25.62 136817.77 -22467.72 88888.00 2007-05-20 18:44:05.875 140 110822.57 -205126.4022324.03 88888.00 2007-05-20 18:44:06.000 140 12305.90 87.25 55408.65 88888.00 2007-05-20 18:44:06.125 140 12305.90 87.28 55408.65 88888.00 2007-05-20 18:44:06.250 140 12305.92 87.22 55408.62 88888.00 2007-05-20 18:44:06.375 140 12305.92 87.17 55408.62 88888.00 2007-05-20 18:44:06.500 140 12305.90 87.22 55408.62 88888.00 2007-05-20 18:44:06.625 140 12305.85 87.28 55408.62 88888.00 2007-05-20 18:44:06.750 140 75392.02 136817.77 -20829.38 88888.00 2007-05-20 18:44:06.875 140 110828.98 -205132.8022336.83 88888.00 2007-05-20 18:44:07.000 140 12306.00 87.28 55408.65 88888.00 2007-05-20 18:44:07.125 140 12305.95 87.25 55408.62 88888.00 2007-05-20 18:44:07.250 140 12305.90 87.22 55408.62 88888.00 2007-05-20 18:44:07.375 140 12306.00 87.22 55408.62 88888.00 2007-05-20 18:44:07.500 140 12306.02 87.25 55408.62 88888.00 2007-05-20 18:44:07.625 140 12306.02 87.28 55408.65 88888.00 2007-05-20 18:44:07.750 140 98329.62 136817.77 -19190.97 88888.00 2007-05-20 18:44:07.875 140 110828.98 -205094.4022330.42 88888.00 2007-05-20 18:44:08.000 140 12306.08 87.22 55408.65 88888.00 2007-05-20 18:44:08.125 140 12306.10 87.25 55408.62 88888.00 2007-05-20 18:44:08.250 140 12306.05 87.25 55408.60 88888.00 2007-05-20 18:44:08.375 140 12306.08 87.25 55408.62 88888.00 2007-05-20 18:44:08.500 140 12306.08 87.25 55408.60 88888.00 2007-05-20 18:44:08.625 140 12306.12 87.28 55408.60 88888.00 2007-05-20 18:44:08.750 140 57369.62 136817.77 -17552.53 88888.00 2007-05-20 18:44:08.875 140 110822.57 -205062.4022336.83 88888.00 2007-05-20 18:44:09.000 140 12306.10 87.22 55408.65 88888.00 2007-05-20 18:44:09.125 140 12306.17 87.22 55408.65 88888.00 2007-05-20 18:44:09.250 140 12306.23 87.25 55408.65 88888.00 2007-05-20 18:44:09.375 140 12306.23 87.33 55408.68 88888.00 2007-05-20 18:44:09.500 140 12306.17 87.35 55408.65 88888.00 2007-05-20 18:44:09.625 140 12306.15 87.28 55408.65 88888.00 2007-05-20 18:44:09.750 140 63923.22 136817.77 -15914.15 88888.00 2007-05-20 18:44:09.875 140 110822.57 -205062.4022343.22 88888.00 2007-05-20 18:44:10.000 140 12306.17 87.28 55408.62 88888.00 2007-05-20 18:44:10.125 140 12306.23 87.30 55408.65 88888.00 2007-05-20 18:44:10.250 140 12306.23 87.33 55408.62 88888.00 2007-05-20 18:44:10.375 140 12306.20 87.28 55408.60 88888.00 2007-05-20 18:44:10.500 140 12306.15 87.25 55408.60 88888.00 2007-05-20 18:44:10.625 140 12306.12 87.25 55408.57 88888.00 2007-05-20 18:44:10.750 140 77030.43 136817.77 -14275.73 88888.00 2007-05-20 18:44:10.875 140 110841.77 -205056.0022336.83 88888.00 2007-05-20 18:44:11.000 140 12306.33 87.35 55408.65 88888.00 2007-05-20 18:44:11.125 140 12306.40 87.35 55408.62 88888.00 2007-05-20 18:44:11.250 140 12306.35 87.30 55408.60 88888.00 2007-05-20 18:44:11.375 140 12306.27 87.28 55408.60 88888.00 2007-05-20 18:44:11.500 140 12306.30 87.28 55408.60 88888.00 2007-05-20 18:44:11.625 140 12306.33 87.33 55408.65 88888.00 2007-05-20 18:44:11.750 140 26240.03 136817.77 -12637.30 88888.00 2007-05-20 18:44:11.875 140 110828.98 -205030.4022362.42 88888.00 2007-05-20 18:44:12.000 140 12306.38 87.30 55408.60 88888.00 2007-05-20 18:44:12.125 140 12306.35 87.35 55408.60 88888.00 2007-05-20 18:44:12.250 140 12306.35 87.42 55408.65 88888.00 2007-05-20 18:44:12.375 140 12306.38 87.42 55408.65 88888.00 2007-05-20 18:44:12.500 140 12306.35 87.33 55408.60 88888.00 2007-05-20 18:44:12.625 140 12306.42 87.38 55408.60 88888.00 2007-05-20 18:44:12.750 140 31155.22 136817.77 -10998.95 88888.00 2007-05-20 18:44:12.875 140 110822.57 -204985.6022368.83 88888.00 2007-05-20 18:44:13.000 140 12306.45 87.35 55408.60 88888.00 2007-05-20 18:44:13.125 140 12306.52 87.40 55408.62 88888.00 2007-05-20 18:44:13.250 140 12306.45 87.35 55408.60 88888.00 2007-05-20 18:44:13.375 140 12306.40 87.35 55408.60 88888.00 2007-05-20 18:44:13.500 140 12306.40 87.30 55408.60 88888.00 2007-05-20 18:44:13.625 140 12306.35 87.33 55408.60 88888.00 2007-05-20 18:44:13.750 140 50816.03 136817.77 -9360.55 88888.00 2007-05-20 18:44:13.875 140 110822.57 -204998.4022381.62 88888.00 2007-05-20 18:44:14.000 140 12306.42 87.38 55408.60 88888.00 2007-05-20 18:44:14.125 140 12306.48 87.38 55408.62 88888.00 2007-05-20 18:44:14.250 140 12306.55 87.42 55408.60 88888.00 2007-05-20 18:44:14.375 140 12306.60 87.40 55408.62 88888.00 2007-05-20 18:44:14.500 140 12306.50 87.35 55408.60 88888.00 2007-05-20 18:44:14.625 140 12306.45 87.40 55408.60 88888.00 2007-05-20 18:44:14.750 140 75392.02 136817.77 -7722.15 88888.00 2007-05-20 18:44:14.875 140 110828.98 -204985.6022381.62 88888.00 2007-05-20 18:44:15.000 140 12306.48 87.47 55408.65 88888.00 2007-05-20 18:44:15.125 140 12306.58 87.47 55408.62 88888.00 2007-05-20 18:44:15.250 140 12306.55 87.42 55408.62 88888.00 2007-05-20 18:44:15.375 140 12306.55 87.42 55408.60 88888.00 2007-05-20 18:44:15.500 140 12306.60 87.47 55408.60 88888.00 2007-05-20 18:44:15.625 140 12306.60 87.47 55408.60 88888.00 2007-05-20 18:44:15.750 140 57369.62 136817.77 -6083.73 88888.00 2007-05-20 18:44:15.875 140 110816.18 -204947.2022400.83 88888.00 2007-05-20 18:44:16.000 140 12306.62 87.50 55408.62 88888.00 2007-05-20 18:44:16.125 140 12306.70 87.47 55408.60 88888.00 2007-05-20 18:44:16.250 140 12306.70 87.47 55408.60 88888.00 2007-05-20 18:44:16.375 140 12306.60 87.47 55408.57 88888.00 2007-05-20 18:44:16.500 140 12306.67 87.53 55408.62 88888.00 2007-05-20 18:44:16.625 140 12306.73 87.53 55408.62 88888.00 2007-05-20 18:44:16.750 140 63923.22 136817.77 -4445.30 88888.00 2007-05-20 18:44:16.875 140 110822.57 -204921.6022400.83 88888.00 2007-05-20 18:44:17.000 140 12306.62 87.45 55408.62 88888.00 2007-05-20 18:44:17.125 140 12306.62 87.47 55408.60 88888.00 2007-05-20 18:44:17.250 140 12306.67 87.47 55408.60 88888.00 2007-05-20 18:44:17.375 140 12306.60 87.42 55408.62 88888.00 2007-05-20 18:44:17.500 140 12306.67 87.50 55408.65 88888.00 2007-05-20 18:44:17.625 140 12306.70 87.58 55408.60 88888.00 2007-05-20 18:44:17.750 140 72115.23 136817.77 -2806.93 88888.00 2007-05-20 18:44:17.875 140 110828.98 -204947.2022413.62 88888.00 2007-05-20 18:44:18.000 140 12306.62 87.53 55408.60 88888.00 2007-05-20 18:44:18.125 140 12306.62 87.58 55408.65 88888.00 2007-05-20 18:44:18.250 140 12306.65 87.55 55408.62 88888.00 2007-05-20 18:44:18.375 140 12306.73 87.53 55408.60 88888.00 2007-05-20 18:44:18.500 140 12306.75 87.50 55408.60 88888.00 2007-05-20 18:44:18.625 140 12306.75 87.50 55408.60 88888.00 2007-05-20 18:44:18.750 140 68838.43 136817.77 -1168.55 88888.00 2007-05-20 18:44:18.875 140 110835.38 -204908.8022400.83 88888.00 2007-05-20 18:44:19.000 140 12306.70 87.47 55408.65 88888.00 2007-05-20 18:44:19.125 140 12306.75 87.58 55408.65 88888.00 2007-05-20 18:44:19.250 140 12306.75 87.60 55408.65 88888.00 2007-05-20 18:44:19.375 140 12306.75 87.55 55408.62 88888.00 2007-05-20 18:44:19.500 140 12306.77 87.53 55408.62 88888.00 2007-05-20 18:44:19.625 140 12306.80 87.50 55408.65 88888.00 2007-05-20 18:44:19.750 140 52454.43 136817.77 469.93 88888.00 2007-05-20 18:44:19.875 140 110835.38 -204902.4022394.42 88888.00 2007-05-20 18:44:20.000 140 12306.83 87.58 55408.62 88888.00 2007-05-20 18:44:20.125 140 12306.92 87.58 55408.65 88888.00 2007-05-20 18:44:20.250 140 12306.88 87.55 55408.65 88888.00 2007-05-20 18:44:20.375 140 12306.88 87.60 55408.65 88888.00 2007-05-20 18:44:20.500 140 12306.85 87.62 55408.62 88888.00 2007-05-20 18:44:20.625 140 12306.88 87.58 55408.60 88888.00 2007-05-20 18:44:20.750 140 -90086.38 136817.77 2108.32 88888.00 2007-05-20 18:44:20.875 140 110822.57 -204876.8022413.62 88888.00 2007-05-20 18:44:21.000 140 12306.85 87.62 55408.65 88888.00 2007-05-20 18:44:21.125 140 12306.88 87.58 55408.65 88888.00 2007-05-20 18:44:21.250 140 12306.85 87.50 55408.65 88888.00 2007-05-20 18:44:21.375 140 12306.90 87.55 55408.62 88888.00 2007-05-20 18:44:21.500 140 12306.88 87.62 55408.65 88888.00 2007-05-20 18:44:21.625 140 12306.85 87.62 55408.65 88888.00 2007-05-20 18:44:21.750 140 -70425.57 136817.77 3746.62 88888.00 2007-05-20 18:44:21.875 140 110835.38 -204896.0022426.42 88888.00 2007-05-20 18:44:22.000 140 12306.85 87.53 55408.65 88888.00 2007-05-20 18:44:22.125 140 12306.90 87.60 55408.62 88888.00 2007-05-20 18:44:22.250 140 12306.90 87.62 55408.62 88888.00 2007-05-20 18:44:22.375 140 12306.90 87.62 55408.62 88888.00 2007-05-20 18:44:22.500 140 12306.85 87.65 55408.62 88888.00 2007-05-20 18:44:22.625 140 12306.85 87.62 55408.62 88888.00 2007-05-20 18:44:22.750 140 -70425.57 136817.77 5385.05 88888.00 2007-05-20 18:44:22.875 140 110828.98 -204889.6022413.62 88888.00 2007-05-20 18:44:23.000 140 12306.95 87.53 55408.62 88888.00 2007-05-20 18:44:23.125 140 12306.95 87.58 55408.62 88888.00 2007-05-20 18:44:23.250 140 12306.90 87.60 55408.60 88888.00 2007-05-20 18:44:23.375 140 12306.98 87.60 55408.60 88888.00 2007-05-20 18:44:23.500 140 12307.00 87.62 55408.62 88888.00 2007-05-20 18:44:23.625 140 12306.98 87.60 55408.65 88888.00 2007-05-20 18:44:23.750 140 -63871.97 136817.77 7023.45 88888.00 2007-05-20 18:44:23.875 140 110835.38 -204857.6022432.83 88888.00 2007-05-20 18:44:24.000 140 12306.98 87.58 55408.60 88888.00 2007-05-20 18:44:24.125 140 12307.00 87.58 55408.60 88888.00 2007-05-20 18:44:24.250 140 12307.02 87.62 55408.65 88888.00 2007-05-20 18:44:24.375 140 12307.08 87.67 55408.68 88888.00 2007-05-20 18:44:24.500 140 12307.05 87.70 55408.65 88888.00 2007-05-20 18:44:24.625 140 12307.05 87.62 55408.65 88888.00 2007-05-20 18:44:24.750 140 -54041.57 136817.77 8661.90 88888.00 2007-05-20 18:44:24.875 140 110816.18 -204844.8022413.62 88888.00 2007-05-20 18:44:25.000 140 12307.08 87.70 55408.65 88888.00 2007-05-20 18:44:25.125 140 12307.20 87.70 55408.65 88888.00 2007-05-20 18:44:25.250 140 12307.20 87.67 55408.65 88888.00 2007-05-20 18:44:25.375 140 12307.17 87.67 55408.65 88888.00 2007-05-20 18:44:25.500 140 12307.17 87.67 55408.65 88888.00 2007-05-20 18:44:25.625 140 12307.20 87.62 55408.60 88888.00 2007-05-20 18:44:25.750 140 81945.62 136817.77 10300.23 88888.00 2007-05-20 18:44:25.875 140 110822.57 -204806.4022420.03 88888.00 2007-05-20 18:44:26.000 140 12307.15 87.60 55408.68 88888.00 2007-05-20 18:44:26.125 140 12307.17 87.65 55408.68 88888.00 2007-05-20 18:44:26.250 140 12307.23 87.67 55408.65 88888.00 2007-05-20 18:44:26.375 140 12307.23 87.62 55408.68 88888.00 2007-05-20 18:44:26.500 140 12307.23 87.62 55408.68 88888.00 2007-05-20 18:44:26.625 140 12307.25 87.62 55408.68 88888.00 2007-05-20 18:44:26.750 140 -86809.57 136817.77 11938.65 88888.00 2007-05-20 18:44:26.875 140 110822.57 -204787.2022432.83 88888.00 2007-05-20 18:44:27.000 140 12307.27 87.67 55408.65 88888.00 2007-05-20 18:44:27.125 140 12307.30 87.72 55408.65 88888.00 2007-05-20 18:44:27.250 140 12307.30 87.75 55408.68 88888.00 2007-05-20 18:44:27.375 140 12307.27 87.70 55408.65 88888.00 2007-05-20 18:44:27.500 140 12307.23 87.62 55408.62 88888.00 2007-05-20 18:44:27.625 140 12307.30 87.65 55408.62 88888.00 2007-05-20 18:44:27.750 140 -68787.18 136817.77 13577.05 88888.00 2007-05-20 18:44:27.875 140 110816.18 -204761.6022458.42 88888.00 2007-05-20 18:44:28.000 140 12307.25 87.65 55408.62 88888.00 2007-05-20 18:44:28.125 140 12307.30 87.62 55408.62 88888.00 2007-05-20 18:44:28.250 140 12307.35 87.62 55408.62 88888.00 2007-05-20 18:44:28.375 140 12307.45 87.70 55408.65 88888.00 2007-05-20 18:44:28.500 140 12307.40 87.75 55408.70 88888.00 2007-05-20 18:44:28.625 140 12307.38 87.70 55408.68 88888.00 2007-05-20 18:44:28.750 140 -63871.97 136817.77 15215.50 88888.00 2007-05-20 18:44:28.875 140 110822.57 -204736.0022452.03 88888.00 2007-05-20 18:44:29.000 140 12307.48 87.72 55408.62 88888.00 2007-05-20 18:44:29.125 140 12307.45 87.67 55408.57 88888.00 2007-05-20 18:44:29.250 140 12307.45 87.70 55408.60 88888.00 2007-05-20 18:44:29.375 140 12307.45 87.70 55408.62 88888.00 2007-05-20 18:44:29.500 140 12307.45 87.65 55408.62 88888.00 2007-05-20 18:44:29.625 140 12307.42 87.62 55408.65 88888.00 2007-05-20 18:44:29.750 140 -70425.57 136817.77 16853.88 88888.00 2007-05-20 18:44:29.875 140 110828.98 -204736.0022445.62 88888.00 2007-05-20 18:44:30.000 140 12307.38 87.65 55408.62 88888.00 2007-05-20 18:44:30.125 140 12307.42 87.62 55408.65 88888.00 2007-05-20 18:44:30.250 140 12307.48 87.65 55408.68 88888.00 2007-05-20 18:44:30.375 140 12307.48 87.70 55408.68 88888.00 2007-05-20 18:44:30.500 140 12307.40 87.70 55408.65 88888.00 2007-05-20 18:44:30.625 140 12307.35 87.60 55408.62 88888.00 2007-05-20 18:44:30.750 140 -57318.38 136817.77 18492.25 88888.00 2007-05-20 18:44:30.875 140 110828.98 -204755.2022426.42 88888.00 2007-05-20 18:44:31.000 140 12307.48 87.67 55408.62 88888.00 2007-05-20 18:44:31.125 140 12307.50 87.67 55408.62 88888.00 2007-05-20 18:44:31.250 140 12307.52 87.70 55408.65 88888.00 2007-05-20 18:44:31.375 140 12307.48 87.65 55408.62 88888.00 2007-05-20 18:44:31.500 140 12307.40 87.58 55408.60 88888.00 2007-05-20 18:44:31.625 140 12307.42 87.70 55408.62 88888.00 2007-05-20 18:44:31.750 140 -90086.38 136817.77 20130.70 88888.00 2007-05-20 18:44:31.875 140 110828.98 -204742.4022458.42 88888.00 2007-05-20 18:44:32.000 140 12307.52 87.65 55408.62 88888.00 2007-05-20 18:44:32.125 140 12307.55 87.65 55408.60 88888.00 2007-05-20 18:44:32.250 140 12307.42 87.62 55408.60 88888.00 2007-05-20 18:44:32.375 140 12307.35 87.58 55408.62 88888.00 2007-05-20 18:44:32.500 140 12307.42 87.60 55408.65 88888.00 2007-05-20 18:44:32.625 140 12307.52 87.62 55408.65 88888.00 2007-05-20 18:44:32.750 140 -85171.18 136817.77 21769.05 88888.00 2007-05-20 18:44:32.875 140 110816.18 -204729.6022426.42 88888.00 2007-05-20 18:44:33.000 140 12307.48 87.67 55408.65 88888.00 2007-05-20 18:44:33.125 140 12307.48 87.65 55408.65 88888.00 2007-05-20 18:44:33.250 140 12307.48 87.67 55408.68 88888.00 2007-05-20 18:44:33.375 140 12307.48 87.67 55408.70 88888.00 2007-05-20 18:44:33.500 140 12307.50 87.67 55408.65 88888.00 2007-05-20 18:44:33.625 140 12307.50 87.62 55408.68 88888.00 2007-05-20 18:44:33.750 140 -55679.97 136817.77 23407.45 88888.00 2007-05-20 18:44:33.875 140 110816.18 -204723.2022426.42 88888.00 2007-05-20 18:44:34.000 140 12307.60 87.58 55408.68 88888.00 2007-05-20 18:44:34.125 140 12307.58 87.62 55408.68 88888.00 2007-05-20 18:44:34.250 140 12307.55 87.65 55408.70 88888.00 2007-05-20 18:44:34.375 140 12307.60 87.60 55408.68 88888.00 2007-05-20 18:44:34.500 140 12307.65 87.55 55408.68 88888.00 2007-05-20 18:44:34.625 140 12307.70 87.60 55408.70 88888.00 2007-05-20 18:44:34.750 140 -54041.57 136817.77 25045.85 88888.00 2007-05-20 18:44:34.875 140 110828.98 -204665.6022439.22 88888.00 2007-05-20 18:44:35.000 140 12307.65 87.58 55408.65 88888.00 2007-05-20 18:44:35.125 140 12307.65 87.55 55408.60 88888.00 2007-05-20 18:44:35.250 140 12307.70 87.58 55408.68 88888.00 2007-05-20 18:44:35.375 140 12307.70 87.62 55408.70 88888.00 2007-05-20 18:44:35.500 140 12307.65 87.65 55408.68 88888.00 2007-05-20 18:44:35.625 140 12307.65 87.65 55408.68 88888.00 2007-05-20 18:44:35.750 140 -93363.18 136817.77 26684.25 88888.00 2007-05-20 18:44:35.875 140 110828.98 -204697.6022426.42 88888.00 2007-05-20 18:44:36.000 140 12307.58 87.58 55408.68 88888.00 2007-05-20 18:44:36.125 140 12307.65 87.58 55408.70 88888.00 2007-05-20 18:44:36.250 140 12307.70 87.60 55408.65 88888.00 2007-05-20 18:44:36.375 140 12307.73 87.60 55408.68 88888.00 2007-05-20 18:44:36.500 140 12307.75 87.60 55408.70 88888.00 2007-05-20 18:44:36.625 140 12307.73 87.55 55408.68 88888.00 2007-05-20 18:44:36.750 140 136817.77 28322.62 0.00 88888.00 2007-05-20 18:44:36.875 140 110835.38 -204665.6022400.83 88888.00 2007-05-20 18:44:37.000 140 12307.77 87.53 55408.72 88888.00 2007-05-20 18:44:37.125 140 12307.85 87.53 55408.70 88888.00 2007-05-20 18:44:37.250 140 12307.83 87.53 55408.70 88888.00 2007-05-20 18:44:37.375 140 12307.80 87.58 55408.70 88888.00 2007-05-20 18:44:37.500 140 12307.85 87.58 55408.68 88888.00 2007-05-20 18:44:37.625 140 12307.75 87.55 55408.68 88888.00 2007-05-20 18:44:37.750 140 136817.77 29961.05 0.00 88888.00 2007-05-20 18:44:37.875 140 110828.98 -204672.0022420.03 88888.00 2007-05-20 18:44:38.000 140 12307.62 87.53 55408.72 88888.00 2007-05-20 18:44:38.125 140 12307.67 87.53 55408.70 88888.00 2007-05-20 18:44:38.250 140 12307.73 87.50 55408.68 88888.00 2007-05-20 18:44:38.375 140 12307.73 87.42 55408.65 88888.00 2007-05-20 18:44:38.500 140 12307.70 87.40 55408.65 88888.00 2007-05-20 18:44:38.625 140 12307.67 87.40 55408.68 88888.00 2007-05-20 18:44:38.750 140 136817.77 31599.45 0.00 88888.00 2007-05-20 18:44:38.875 140 110828.98 -204659.2022381.62 88888.00 2007-05-20 18:44:39.000 140 12307.90 87.53 55408.70 88888.00 2007-05-20 18:44:39.125 140 12307.90 87.47 55408.70 88888.00 2007-05-20 18:44:39.250 140 12307.88 87.45 55408.72 88888.00 2007-05-20 18:44:39.375 140 12307.85 87.50 55408.75 88888.00 2007-05-20 18:44:39.500 140 12307.80 87.50 55408.75 88888.00 2007-05-20 18:44:39.625 140 12307.80 87.47 55408.75 88888.00 2007-05-20 18:44:39.750 140 -91724.77 136817.77 33237.88 88888.00 2007-05-20 18:44:39.875 140 110835.38 -204646.4022394.42 88888.00 2007-05-20 18:44:40.000 140 12307.92 87.47 55408.72 88888.00 2007-05-20 18:44:40.125 140 12307.95 87.47 55408.72 88888.00 2007-05-20 18:44:40.250 140 12307.95 87.42 55408.72 88888.00 2007-05-20 18:44:40.375 140 12307.92 87.40 55408.72 88888.00 2007-05-20 18:44:40.500 140 12307.85 87.38 55408.72 88888.00 2007-05-20 18:44:40.625 140 12307.80 87.38 55408.70 88888.00 2007-05-20 18:44:40.750 140 136817.77 34876.28 0.00 88888.00 2007-05-20 18:44:40.875 140 110841.77 -204633.6022368.83 88888.00 2007-05-20 18:44:41.000 140 12307.92 87.33 55408.75 88888.00 2007-05-20 18:44:41.125 140 12308.02 87.35 55408.78 88888.00 2007-05-20 18:44:41.250 140 12308.02 87.38 55408.75 88888.00 2007-05-20 18:44:41.375 140 12307.98 87.30 55408.72 88888.00 2007-05-20 18:44:41.500 140 12307.95 87.33 55408.75 88888.00 2007-05-20 18:44:41.625 140 12307.98 87.35 55408.72 88888.00 2007-05-20 18:44:41.750 140 -95001.57 136817.77 36514.68 88888.00 2007-05-20 18:44:41.875 140 110816.18 -204608.0022362.42 88888.00 2007-05-20 18:44:42.000 140 12307.88 87.28 55408.72 88888.00 2007-05-20 18:44:42.125 140 12307.98 87.33 55408.75 88888.00 2007-05-20 18:44:42.250 140 12308.00 87.35 55408.78 88888.00 2007-05-20 18:44:42.375 140 12307.95 87.30 55408.78 88888.00 2007-05-20 18:44:42.500 140 12307.85 87.25 55408.78 88888.00 2007-05-20 18:44:42.625 140 12307.98 87.28 55408.75 88888.00 2007-05-20 18:44:42.750 140 -13081.58 136817.77 38153.07 88888.00 2007-05-20 18:44:42.875 140 110822.57 -204595.2022343.22 88888.00 2007-05-20 18:44:43.000 140 12307.83 87.25 55408.78 88888.00 2007-05-20 18:44:43.125 140 12307.90 87.25 55408.75 88888.00 2007-05-20 18:44:43.250 140 12307.98 87.30 55408.78 88888.00 2007-05-20 18:44:43.375 140 12308.00 87.35 55408.80 88888.00 2007-05-20 18:44:43.500 140 12307.95 87.33 55408.80 88888.00 2007-05-20 18:44:43.625 140 12307.92 87.25 55408.78 88888.00 2007-05-20 18:44:43.750 140 -13081.58 136817.77 39791.47 88888.00 2007-05-20 18:44:43.875 140 110835.38 -204601.6022324.03 88888.00 2007-05-20 18:44:44.000 140 12307.90 87.15 55408.78 88888.00 2007-05-20 18:44:44.125 140 12307.92 87.17 55408.78 88888.00 2007-05-20 18:44:44.250 140 12307.88 87.20 55408.75 88888.00 2007-05-20 18:44:44.375 140 12307.90 87.20 55408.80 88888.00 2007-05-20 18:44:44.500 140 12307.92 87.20 55408.82 88888.00 2007-05-20 18:44:44.625 140 12307.92 87.17 55408.82 88888.00 2007-05-20 18:44:44.750 140 -21273.58 136817.77 41429.82 88888.00 2007-05-20 18:44:44.875 140 110828.98 -204595.2022324.03 88888.00 2007-05-20 18:44:45.000 140 12308.05 87.15 55408.82 88888.00 2007-05-20 18:44:45.125 140 12308.02 87.15 55408.80 88888.00 2007-05-20 18:44:45.250 140 12308.05 87.20 55408.85 88888.00 2007-05-20 18:44:45.375 140 12308.05 87.20 55408.82 88888.00 2007-05-20 18:44:45.500 140 12308.02 87.17 55408.80 88888.00 2007-05-20 18:44:45.625 140 12308.02 87.17 55408.85 88888.00 2007-05-20 18:44:45.750 140 -88447.98 136817.77 43068.20 88888.00 2007-05-20 18:44:45.875 140 110809.77 -204569.6022317.62 88888.00 2007-05-20 18:44:46.000 140 12307.90 87.05 55408.82 88888.00 2007-05-20 18:44:46.125 140 12307.90 87.08 55408.80 88888.00 2007-05-20 18:44:46.250 140 12307.95 87.10 55408.82 88888.00 2007-05-20 18:44:46.375 140 12308.00 87.10 55408.80 88888.00 2007-05-20 18:44:46.500 140 12308.02 87.17 55408.85 88888.00 2007-05-20 18:44:46.625 140 12308.05 87.15 55408.88 88888.00 2007-05-20 18:44:46.750 140 -16358.38 136817.77 44706.65 88888.00 2007-05-20 18:44:46.875 140 110822.57 -204601.6022292.03 88888.00 2007-05-20 18:44:47.000 140 12308.00 87.08 55408.85 88888.00 2007-05-20 18:44:47.125 140 12308.02 87.08 55408.82 88888.00 2007-05-20 18:44:47.250 140 12308.00 87.10 55408.82 88888.00 2007-05-20 18:44:47.375 140 12308.00 87.10 55408.85 88888.00 2007-05-20 18:44:47.500 140 12307.95 87.03 55408.82 88888.00 2007-05-20 18:44:47.625 140 12307.95 87.03 55408.82 88888.00 2007-05-20 18:44:47.750 140 -81894.38 136817.77 46345.05 88888.00 2007-05-20 18:44:47.875 140 110822.57 -204608.0022285.62 88888.00 2007-05-20 18:44:48.000 140 12307.98 87.00 55408.82 88888.00 2007-05-20 18:44:48.125 140 12307.98 87.00 55408.80 88888.00 2007-05-20 18:44:48.250 140 12308.00 87.00 55408.80 88888.00 2007-05-20 18:44:48.375 140 12308.02 87.03 55408.82 88888.00 2007-05-20 18:44:48.500 140 12308.05 87.05 55408.85 88888.00 2007-05-20 18:44:48.625 140 12308.00 87.05 55408.85 88888.00 2007-05-20 18:44:48.750 140 -88447.98 136817.77 47983.45 88888.00 2007-05-20 18:44:48.875 140 110828.98 -204582.4022292.03 88888.00 2007-05-20 18:44:49.000 140 12307.98 87.00 55408.85 88888.00 2007-05-20 18:44:49.125 140 12308.02 87.03 55408.85 88888.00 2007-05-20 18:44:49.250 140 12308.08 86.97 55408.88 88888.00 2007-05-20 18:44:49.375 140 12308.10 86.97 55408.93 88888.00 2007-05-20 18:44:49.500 140 12307.98 87.03 55408.93 88888.00 2007-05-20 18:44:49.625 140 12307.85 86.95 55408.88 88888.00 2007-05-20 18:44:49.750 140 -4889.57 136817.77 49621.88 88888.00 2007-05-20 18:44:49.875 140 110835.38 -204633.6022234.42 88888.00 2007-05-20 18:44:50.000 140 12308.02 87.03 55408.93 88888.00 2007-05-20 18:44:50.125 140 12308.08 87.05 55408.88 88888.00 2007-05-20 18:44:50.250 140 12308.02 86.92 55408.85 88888.00 2007-05-20 18:44:50.375 140 12308.08 86.90 55408.85 88888.00 2007-05-20 18:44:50.500 140 12308.02 86.95 55408.88 88888.00 2007-05-20 18:44:50.625 140 12308.00 87.03 55408.90 88888.00 2007-05-20 18:44:50.750 140 136817.77 51260.25 0.00 88888.00 2007-05-20 18:44:50.875 140 110848.18 -204582.4022285.62 88888.00 2007-05-20 18:44:51.000 140 12308.00 86.92 55408.88 88888.00 2007-05-20 18:44:51.125 140 12308.00 86.85 55408.85 88888.00 2007-05-20 18:44:51.250 140 12307.95 86.85 55408.85 88888.00 2007-05-20 18:44:51.375 140 12308.02 86.92 55408.90 88888.00 2007-05-20 18:44:51.500 140 12308.02 86.92 55408.90 88888.00 2007-05-20 18:44:51.625 140 12308.08 86.95 55408.93 88888.00 2007-05-20 18:44:51.750 140 -9804.77 136817.77 52898.70 88888.00 2007-05-20 18:44:51.875 140 110841.77 -204569.6022253.62 88888.00 2007-05-20 18:44:52.000 140 12308.00 86.80 55408.88 88888.00 2007-05-20 18:44:52.125 140 12307.98 86.85 55408.88 88888.00 2007-05-20 18:44:52.250 140 12308.02 86.90 55408.90 88888.00 2007-05-20 18:44:52.375 140 12308.00 86.90 55408.90 88888.00 2007-05-20 18:44:52.500 140 12307.92 86.88 55408.93 88888.00 2007-05-20 18:44:52.625 140 12307.90 86.88 55408.93 88888.00 2007-05-20 18:44:52.750 140 -81894.38 136817.77 54537.07 88888.00 2007-05-20 18:44:52.875 140 110835.38 -204627.2022228.03 88888.00 2007-05-20 18:44:53.000 140 12308.05 86.88 55408.93 88888.00 2007-05-20 18:44:53.125 140 12308.15 86.90 55408.93 88888.00 2007-05-20 18:44:53.250 140 12308.10 86.92 55408.95 88888.00 2007-05-20 18:44:53.375 140 12308.02 86.83 55408.93 88888.00 2007-05-20 18:44:53.500 140 12307.98 86.78 55408.90 88888.00 2007-05-20 18:44:53.625 140 12308.00 86.75 55408.90 88888.00 2007-05-20 18:44:53.750 140 -14719.98 136817.77 56175.47 88888.00 2007-05-20 18:44:53.875 140 110828.98 -204582.4022228.03 88888.00 2007-05-20 18:44:54.000 140 12308.02 86.83 55408.90 88888.00 2007-05-20 18:44:54.125 140 12307.95 86.75 55408.88 88888.00 2007-05-20 18:44:54.250 140 12307.95 86.75 55408.93 88888.00 2007-05-20 18:44:54.375 140 12307.95 86.80 55408.95 88888.00 2007-05-20 18:44:54.500 140 12307.98 86.80 55408.95 88888.00 2007-05-20 18:44:54.625 140 12308.02 86.85 55408.95 88888.00 2007-05-20 18:44:54.750 140 -24550.38 136817.77 57813.78 88888.00 2007-05-20 18:44:54.875 140 110828.98 -204601.6022228.03 88888.00 2007-05-20 18:44:55.000 140 12307.95 86.78 55408.95 88888.00 2007-05-20 18:44:55.125 140 12307.92 86.78 55408.95 88888.00 2007-05-20 18:44:55.250 140 12307.88 86.78 55408.97 88888.00 2007-05-20 18:44:55.375 140 12307.92 86.75 55408.95 88888.00 2007-05-20 18:44:55.500 140 12308.00 86.75 55408.90 88888.00 2007-05-20 18:44:55.625 140 12308.00 86.78 55408.93 88888.00 2007-05-20 18:44:55.750 140 -9804.77 136817.77 59452.35 88888.00 2007-05-20 18:44:55.875 140 110835.38 -204601.6022208.83 88888.00 2007-05-20 18:44:56.000 140 12308.00 86.80 55408.97 88888.00 2007-05-20 18:44:56.125 140 12308.02 86.80 55408.95 88888.00 2007-05-20 18:44:56.250 140 12307.95 86.78 55408.97 88888.00 2007-05-20 18:44:56.375 140 12307.95 86.78 55409.00 88888.00 2007-05-20 18:44:56.500 140 12307.95 86.72 55408.95 88888.00 2007-05-20 18:44:56.625 140 12307.90 86.70 55408.93 88888.00 2007-05-20 18:44:56.750 140 -1612.78 136817.77 61090.65 88888.00 2007-05-20 18:44:56.875 140 110828.98 -204614.4022196.03 88888.00 2007-05-20 18:44:57.000 140 12307.88 86.72 55408.97 88888.00 2007-05-20 18:44:57.125 140 12307.88 86.70 55408.97 88888.00 2007-05-20 18:44:57.250 140 12307.90 86.67 55408.97 88888.00 2007-05-20 18:44:57.375 140 12307.98 86.70 55409.00 88888.00 2007-05-20 18:44:57.500 140 12308.00 86.67 55409.00 88888.00 2007-05-20 18:44:57.625 140 12307.98 86.65 55408.97 88888.00 2007-05-20 18:44:57.750 140 -83532.77 136817.77 62729.05 88888.00 2007-05-20 18:44:57.875 140 110822.57 -204620.8022183.22 88888.00 2007-05-20 18:44:58.000 140 12307.88 86.62 55408.97 88888.00 2007-05-20 18:44:58.125 140 12307.90 86.65 55408.97 88888.00 2007-05-20 18:44:58.250 140 12307.92 86.65 55409.03 88888.00 2007-05-20 18:44:58.375 140 12307.95 86.72 55409.03 88888.00 2007-05-20 18:44:58.500 140 12307.88 86.72 55409.00 88888.00 2007-05-20 18:44:58.625 140 12307.83 86.72 55409.00 88888.00 2007-05-20 18:44:58.750 140 -24550.38 136817.77 64367.47 88888.00 2007-05-20 18:44:58.875 140 110822.57 -204627.2022208.83 88888.00 2007-05-20 18:44:59.000 140 12307.88 86.62 55409.00 88888.00 2007-05-20 18:44:59.125 140 12307.85 86.65 55409.00 88888.00 2007-05-20 18:44:59.250 140 12307.85 86.60 55408.97 88888.00 2007-05-20 18:44:59.375 140 12307.80 86.62 55408.97 88888.00 2007-05-20 18:44:59.500 140 12307.83 86.67 55408.97 88888.00 2007-05-20 18:44:59.625 140 12307.80 86.67 55408.97 88888.00 2007-05-20 18:44:59.750 140 -21273.58 136817.77 66005.85 88888.00 2007-05-20 18:44:59.875 140 110822.57 -204652.8022189.62 88888.00 2007-05-20 18:45:00.000 140 12307.80 86.67 55409.00 88888.00 2007-05-20 18:45:00.125 140 12307.90 86.67 55409.00 88888.00 2007-05-20 18:45:00.250 140 12307.92 86.67 55409.00 88888.00 2007-05-20 18:45:00.375 140 12307.98 86.65 55409.03 88888.00 2007-05-20 18:45:00.500 140 12307.90 86.60 55409.03 88888.00 2007-05-20 18:45:00.625 140 12307.85 86.62 55409.00 88888.00 2007-05-20 18:45:00.750 140 -11443.17 136817.77 67644.25 88888.00 2007-05-20 18:45:00.875 140 110828.98 -204640.0022157.62 88888.00 2007-05-20 18:45:01.000 140 12307.88 86.62 55409.03 88888.00 2007-05-20 18:45:01.125 140 12307.90 86.62 55409.03 88888.00 2007-05-20 18:45:01.250 140 12307.88 86.65 55409.05 88888.00 2007-05-20 18:45:01.375 140 12307.90 86.72 55409.07 88888.00 2007-05-20 18:45:01.500 140 12307.90 86.65 55409.05 88888.00 2007-05-20 18:45:01.625 140 12307.80 86.53 55409.03 88888.00 2007-05-20 18:45:01.750 140 -6527.98 136817.77 69282.62 88888.00 2007-05-20 18:45:01.875 140 110835.38 -204652.8022151.22 88888.00 2007-05-20 18:45:02.000 140 12307.85 86.60 55409.10 88888.00 2007-05-20 18:45:02.125 140 12307.85 86.58 55409.07 88888.00 2007-05-20 18:45:02.250 140 12307.83 86.55 55409.05 88888.00 2007-05-20 18:45:02.375 140 12307.83 86.55 55409.10 88888.00 2007-05-20 18:45:02.500 140 12307.80 86.55 55409.10 88888.00 2007-05-20 18:45:02.625 140 12307.77 86.55 55409.10 88888.00 2007-05-20 18:45:02.750 140 -19635.17 136817.77 70921.12 88888.00 2007-05-20 18:45:02.875 140 110822.57 -204652.8022176.83 88888.00 2007-05-20 18:45:03.000 140 12307.75 86.53 55409.07 88888.00 2007-05-20 18:45:03.125 140 12307.80 86.53 55409.07 88888.00 2007-05-20 18:45:03.250 140 12307.75 86.55 55409.00 88888.00 2007-05-20 18:45:03.375 140 12307.80 86.55 55409.00 88888.00 2007-05-20 18:45:03.500 140 12307.88 86.58 55409.03 88888.00 2007-05-20 18:45:03.625 140 12307.85 86.60 55409.05 88888.00 2007-05-20 18:45:03.750 140 -14719.98 136817.77 72559.48 88888.00 2007-05-20 18:45:03.875 140 110816.18 -204646.4022176.83 88888.00 2007-05-20 18:45:04.000 140 12307.80 86.53 55409.07 88888.00 2007-05-20 18:45:04.125 140 12307.75 86.47 55409.07 88888.00 2007-05-20 18:45:04.250 140 12307.75 86.55 55409.07 88888.00 2007-05-20 18:45:04.375 140 12307.75 86.55 55409.07 88888.00 2007-05-20 18:45:04.500 140 12307.77 86.47 55409.05 88888.00 2007-05-20 18:45:04.625 140 12307.80 86.50 55409.07 88888.00 2007-05-20 18:45:04.750 140 -9804.77 136817.77 74197.85 88888.00 2007-05-20 18:45:04.875 140 110835.38 -204640.0022157.62 88888.00 2007-05-20 18:45:05.000 140 12307.70 86.42 55409.10 88888.00 2007-05-20 18:45:05.125 140 12307.75 86.47 55409.12 88888.00 2007-05-20 18:45:05.250 140 12307.70 86.42 55409.10 88888.00 2007-05-20 18:45:05.375 140 12307.62 86.45 55409.10 88888.00 2007-05-20 18:45:05.500 140 12307.70 86.53 55409.12 88888.00 2007-05-20 18:45:05.625 140 12307.75 86.53 55409.10 88888.00 2007-05-20 18:45:05.750 140 -21273.58 136817.77 75836.27 88888.00 2007-05-20 18:45:05.875 140 110822.57 -204659.2022151.22 88888.00 2007-05-20 18:45:06.000 140 12307.55 86.55 55409.12 88888.00 2007-05-20 18:45:06.125 140 12307.62 86.50 55409.12 88888.00 2007-05-20 18:45:06.250 140 12307.60 86.47 55409.10 88888.00 2007-05-20 18:45:06.375 140 12307.58 86.50 55409.07 88888.00 2007-05-20 18:45:06.500 140 12307.60 86.55 55409.07 88888.00 2007-05-20 18:45:06.625 140 12307.65 86.53 55409.10 88888.00 2007-05-20 18:45:06.750 140 -6527.98 136817.77 77474.65 88888.00 2007-05-20 18:45:06.875 140 110822.57 -204678.4022144.83 88888.00 2007-05-20 18:45:07.000 140 12307.60 86.47 55409.15 88888.00 2007-05-20 18:45:07.125 140 12307.62 86.53 55409.15 88888.00 2007-05-20 18:45:07.250 140 12307.67 86.58 55409.15 88888.00 2007-05-20 18:45:07.375 140 12307.67 86.53 55409.12 88888.00 2007-05-20 18:45:07.500 140 12307.67 86.47 55409.12 88888.00 2007-05-20 18:45:07.625 140 12307.65 86.50 55409.15 88888.00 2007-05-20 18:45:07.750 140 -3251.18 136817.77 79113.07 88888.00 2007-05-20 18:45:07.875 140 110822.57 -204704.0022119.22 88888.00 2007-05-20 18:45:08.000 140 12307.55 86.45 55409.18 88888.00 2007-05-20 18:45:08.125 140 12307.60 86.50 55409.15 88888.00 2007-05-20 18:45:08.250 140 12307.58 86.47 55409.15 88888.00 2007-05-20 18:45:08.375 140 12307.52 86.47 55409.12 88888.00 2007-05-20 18:45:08.500 140 12307.45 86.45 55409.12 88888.00 2007-05-20 18:45:08.625 140 12307.50 86.45 55409.10 88888.00 2007-05-20 18:45:08.750 140 -6527.98 136817.77 80751.43 88888.00 2007-05-20 18:45:08.875 140 110816.18 -204729.6022132.03 88888.00 2007-05-20 18:45:09.000 140 12307.35 86.38 55409.15 88888.00 2007-05-20 18:45:09.125 140 12307.45 86.45 55409.15 88888.00 2007-05-20 18:45:09.250 140 12307.48 86.42 55409.12 88888.00 2007-05-20 18:45:09.375 140 12307.42 86.45 55409.12 88888.00 2007-05-20 18:45:09.500 140 12307.42 86.47 55409.15 88888.00 2007-05-20 18:45:09.625 140 12307.45 86.45 55409.15 88888.00 2007-05-20 18:45:09.750 140 37708.82 136817.77 82389.85 88888.00 2007-05-20 18:45:09.875 140 110841.77 -204729.6022119.22 88888.00 2007-05-20 18:45:10.000 140 12307.45 86.45 55409.20 88888.00 2007-05-20 18:45:10.125 140 12307.48 86.50 55409.20 88888.00 2007-05-20 18:45:10.250 140 12307.50 86.45 55409.18 88888.00 2007-05-20 18:45:10.375 140 12307.42 86.40 55409.18 88888.00 2007-05-20 18:45:10.500 140 12307.38 86.45 55409.18 88888.00 2007-05-20 18:45:10.625 140 12307.33 86.42 55409.12 88888.00 2007-05-20 18:45:10.750 140 -47487.97 136817.77 84028.32 88888.00 2007-05-20 18:45:10.875 140 110816.18 -204787.2022112.83 88888.00 2007-05-20 18:45:11.000 140 12307.27 86.38 55409.15 88888.00 2007-05-20 18:45:11.125 140 12307.30 86.38 55409.20 88888.00 2007-05-20 18:45:11.250 140 12307.27 86.38 55409.18 88888.00 2007-05-20 18:45:11.375 140 12307.30 86.42 55409.18 88888.00 2007-05-20 18:45:11.500 140 12307.30 86.38 55409.20 88888.00 2007-05-20 18:45:11.625 140 12307.30 86.38 55409.20 88888.00 2007-05-20 18:45:11.750 140 4940.82 136817.77 85666.73 88888.00 2007-05-20 18:45:11.875 140 110828.98 -204787.2022112.83 88888.00 2007-05-20 18:45:12.000 140 12307.15 86.42 55409.22 88888.00 2007-05-20 18:45:12.125 140 12307.17 86.45 55409.20 88888.00 2007-05-20 18:45:12.250 140 12307.15 86.38 55409.18 88888.00 2007-05-20 18:45:12.375 140 12307.23 86.35 55409.18 88888.00 2007-05-20 18:45:12.500 140 12307.30 86.38 55409.18 88888.00 2007-05-20 18:45:12.625 140 12307.23 86.38 55409.20 88888.00 2007-05-20 18:45:12.750 140 -45849.57 136817.77 87305.10 88888.00 2007-05-20 18:45:12.875 140 110828.98 -204812.8022106.42 88888.00 2007-05-20 18:45:13.000 140 12307.12 86.40 55409.22 88888.00 2007-05-20 18:45:13.125 140 12307.10 86.33 55409.20 88888.00 2007-05-20 18:45:13.250 140 12307.10 86.33 55409.18 88888.00 2007-05-20 18:45:13.375 140 12307.05 86.40 55409.18 88888.00 2007-05-20 18:45:13.500 140 12307.00 86.42 55409.22 88888.00 2007-05-20 18:45:13.625 140 12307.02 86.42 55409.28 88888.00 2007-05-20 18:45:13.750 140 40985.62 136817.77 88943.50 88888.00 2007-05-20 18:45:13.875 140 110828.98 -204819.2022119.22 88888.00 2007-05-20 18:45:14.000 140 12307.00 86.40 55409.25 88888.00 2007-05-20 18:45:14.125 140 12307.05 86.45 55409.30 88888.00 2007-05-20 18:45:14.250 140 12307.02 86.42 55409.30 88888.00 2007-05-20 18:45:14.375 140 12306.95 86.35 55409.28 88888.00 2007-05-20 18:45:14.500 140 12306.92 86.35 55409.25 88888.00 2007-05-20 18:45:14.625 140 12306.85 86.35 55409.25 88888.00 2007-05-20 18:45:14.750 140 -39295.97 136817.77 90581.82 88888.00 2007-05-20 18:45:14.875 140 110816.18 -204896.0022119.22 88888.00 2007-05-20 18:45:15.000 140 12306.75 86.33 55409.28 88888.00 2007-05-20 18:45:15.125 140 12306.73 86.30 55409.28 88888.00 2007-05-20 18:45:15.250 140 12306.73 86.33 55409.25 88888.00 2007-05-20 18:45:15.375 140 12306.75 86.33 55409.25 88888.00 2007-05-20 18:45:15.500 140 12306.70 86.30 55409.20 88888.00 2007-05-20 18:45:15.625 140 12306.70 86.30 55409.22 88888.00 2007-05-20 18:45:15.750 140 -49126.38 136817.77 92220.23 88888.00 2007-05-20 18:45:15.875 140 110822.57 -204934.4022093.62 88888.00 2007-05-20 18:45:16.000 140 12306.60 86.25 55409.22 88888.00 2007-05-20 18:45:16.125 140 12306.67 86.35 55409.25 88888.00 2007-05-20 18:45:16.250 140 12306.67 86.33 55409.25 88888.00 2007-05-20 18:45:16.375 140 12306.67 86.35 55409.28 88888.00 2007-05-20 18:45:16.500 140 12306.65 86.35 55409.30 88888.00 2007-05-20 18:45:16.625 140 12306.58 86.33 55409.30 88888.00 2007-05-20 18:45:16.750 140 -50764.78 136817.77 93858.65 88888.00 2007-05-20 18:45:16.875 140 110828.98 -204966.4022100.03 88888.00 2007-05-20 18:45:17.000 140 12306.48 86.30 55409.32 88888.00 2007-05-20 18:45:17.125 140 12306.45 86.33 55409.32 88888.00 2007-05-20 18:45:17.250 140 12306.48 86.25 55409.32 88888.00 2007-05-20 18:45:17.375 140 12306.42 86.28 55409.32 88888.00 2007-05-20 18:45:17.500 140 12306.42 86.28 55409.32 88888.00 2007-05-20 18:45:17.625 140 12306.45 86.30 55409.35 88888.00 2007-05-20 18:45:17.750 140 -27827.17 136817.77 95497.02 88888.00 2007-05-20 18:45:17.875 140 110835.38 -204979.2022093.62 88888.00 2007-05-20 18:45:18.000 140 12306.35 86.25 55409.35 88888.00 2007-05-20 18:45:18.125 140 12306.38 86.25 55409.32 88888.00 2007-05-20 18:45:18.250 140 12306.38 86.33 55409.35 88888.00 2007-05-20 18:45:18.375 140 12306.35 86.30 55409.38 88888.00 2007-05-20 18:45:18.500 140 12306.30 86.28 55409.35 88888.00 2007-05-20 18:45:18.625 140 12306.35 86.30 55409.35 88888.00 2007-05-20 18:45:18.750 140 -36019.18 136817.77 97135.48 88888.00 2007-05-20 18:45:18.875 140 110809.77 -205030.4022080.83 88888.00 2007-05-20 18:45:19.000 140 12306.12 86.20 55409.32 88888.00 2007-05-20 18:45:19.125 140 12306.20 86.25 55409.35 88888.00 2007-05-20 18:45:19.250 140 12306.20 86.25 55409.35 88888.00 2007-05-20 18:45:19.375 140 12306.17 86.30 55409.35 88888.00 2007-05-20 18:45:19.500 140 12306.12 86.25 55409.35 88888.00 2007-05-20 18:45:19.625 140 12306.17 86.33 55409.35 88888.00 2007-05-20 18:45:19.750 140 -36019.18 136817.77 98773.88 88888.00 2007-05-20 18:45:19.875 140 110822.57 -205043.2022100.03 88888.00 2007-05-20 18:45:20.000 140 12305.98 86.20 55409.32 88888.00 2007-05-20 18:45:20.125 140 12305.90 86.25 55409.32 88888.00 2007-05-20 18:45:20.250 140 12305.92 86.28 55409.32 88888.00 2007-05-20 18:45:20.375 140 12305.95 86.25 55409.35 88888.00 2007-05-20 18:45:20.500 140 12305.90 86.28 55409.35 88888.00 2007-05-20 18:45:20.625 140 12305.85 86.20 55409.38 88888.00 2007-05-20 18:45:20.750 140 -49126.38 136817.77 100412.23 88888.00 2007-05-20 18:45:20.875 140 110822.57 -205145.6022074.42 88888.00 2007-05-20 18:45:21.000 140 12305.83 86.17 55409.35 88888.00 2007-05-20 18:45:21.125 140 12305.88 86.20 55409.35 88888.00 2007-05-20 18:45:21.250 140 12305.88 86.22 55409.38 88888.00 2007-05-20 18:45:21.375 140 12305.80 86.22 55409.40 88888.00 2007-05-20 18:45:21.500 140 12305.75 86.17 55409.35 88888.00 2007-05-20 18:45:21.625 140 12305.80 86.17 55409.35 88888.00 2007-05-20 18:45:21.750 140 -47487.97 136817.77 102050.70 88888.00 2007-05-20 18:45:21.875 140 110822.57 -205158.4022068.03 88888.00 2007-05-20 18:45:22.000 140 12305.65 86.15 55409.38 88888.00 2007-05-20 18:45:22.125 140 12305.58 86.12 55409.35 88888.00 2007-05-20 18:45:22.250 140 12305.58 86.08 55409.38 88888.00 2007-05-20 18:45:22.375 140 12305.62 86.10 55409.43 88888.00 2007-05-20 18:45:22.500 140 12305.60 86.12 55409.43 88888.00 2007-05-20 18:45:22.625 140 12305.67 86.15 55409.45 88888.00 2007-05-20 18:45:22.750 140 -29465.58 136817.77 103689.05 88888.00 2007-05-20 18:45:22.875 140 110822.57 -205196.8022061.62 88888.00 2007-05-20 18:45:23.000 140 12305.55 86.12 55409.43 88888.00 2007-05-20 18:45:23.125 140 12305.55 86.12 55409.40 88888.00 2007-05-20 18:45:23.250 140 12305.55 86.15 55409.40 88888.00 2007-05-20 18:45:23.375 140 12305.52 86.15 55409.40 88888.00 2007-05-20 18:45:23.500 140 12305.52 86.15 55409.43 88888.00 2007-05-20 18:45:23.625 140 12305.52 86.12 55409.40 88888.00 2007-05-20 18:45:23.750 140 -31103.97 136817.77 105327.50 88888.00 2007-05-20 18:45:23.875 140 110835.38 -205241.6022036.03 88888.00 2007-05-20 18:45:24.000 140 12305.40 86.10 55409.43 88888.00 2007-05-20 18:45:24.125 140 12305.45 86.10 55409.45 88888.00 2007-05-20 18:45:24.250 140 12305.50 86.17 55409.45 88888.00 2007-05-20 18:45:24.375 140 12305.45 86.15 55409.47 88888.00 2007-05-20 18:45:24.500 140 12305.42 86.12 55409.47 88888.00 2007-05-20 18:45:24.625 140 12305.35 86.12 55409.47 88888.00 2007-05-20 18:45:24.750 140 136817.77 106965.85 0.00 88888.00 2007-05-20 18:45:24.875 140 110816.18 -205292.8022029.62 88888.00 2007-05-20 18:45:25.000 140 12305.25 85.97 55409.45 88888.00 2007-05-20 18:45:25.125 140 12305.27 86.05 55409.45 88888.00 2007-05-20 18:45:25.250 140 12305.27 86.10 55409.47 88888.00 2007-05-20 18:45:25.375 140 12305.27 86.08 55409.47 88888.00 2007-05-20 18:45:25.500 140 12305.25 86.03 55409.50 88888.00 2007-05-20 18:45:25.625 140 12305.23 86.03 55409.47 88888.00 2007-05-20 18:45:25.750 140 136817.77 108604.27 0.00 88888.00 2007-05-20 18:45:25.875 140 110822.57 -205299.2022029.62 88888.00 2007-05-20 18:45:26.000 140 12305.12 86.05 55409.53 88888.00 2007-05-20 18:45:26.125 140 12305.12 86.03 55409.50 88888.00 2007-05-20 18:45:26.250 140 12305.17 86.00 55409.53 88888.00 2007-05-20 18:45:26.375 140 12305.17 85.97 55409.47 88888.00 2007-05-20 18:45:26.500 140 12305.12 86.00 55409.50 88888.00 2007-05-20 18:45:26.625 140 12305.12 86.03 55409.50 88888.00 2007-05-20 18:45:26.750 140 136817.77 110242.65 0.00 88888.00 2007-05-20 18:45:26.875 140 110822.57 -205331.2022016.83 88888.00 2007-05-20 18:45:27.000 140 12305.08 86.03 55409.53 88888.00 2007-05-20 18:45:27.125 140 12305.05 86.03 55409.53 88888.00 2007-05-20 18:45:27.250 140 12305.02 86.03 55409.53 88888.00 2007-05-20 18:45:27.375 140 12305.00 86.03 55409.55 88888.00 2007-05-20 18:45:27.500 140 12305.00 85.95 55409.53 88888.00 2007-05-20 18:45:27.625 140 12304.98 85.90 55409.50 88888.00 2007-05-20 18:45:27.750 140 136817.77 111881.02 0.00 88888.00 2007-05-20 18:45:27.875 140 110822.57 -205376.0021997.62 88888.00 2007-05-20 18:45:28.000 140 12304.90 85.92 55409.55 88888.00 2007-05-20 18:45:28.125 140 12304.92 86.00 55409.55 88888.00 2007-05-20 18:45:28.250 140 12304.88 85.95 55409.55 88888.00 2007-05-20 18:45:28.375 140 12304.88 85.92 55409.55 88888.00 2007-05-20 18:45:28.500 140 12304.92 85.97 55409.55 88888.00 2007-05-20 18:45:28.625 140 12304.88 85.97 55409.55 88888.00 2007-05-20 18:45:28.750 140 136817.77 113519.50 0.00 88888.00 2007-05-20 18:45:28.875 140 110828.98 -205401.6022004.03 88888.00 2007-05-20 18:45:29.000 140 12304.92 85.90 55409.53 88888.00 2007-05-20 18:45:29.125 140 12304.88 85.90 55409.53 88888.00 2007-05-20 18:45:29.250 140 12304.80 85.90 55409.57 88888.00 2007-05-20 18:45:29.375 140 12304.80 85.90 55409.55 88888.00 2007-05-20 18:45:29.500 140 12304.75 85.83 55409.55 88888.00 2007-05-20 18:45:29.625 140 12304.70 85.80 55409.53 88888.00 2007-05-20 18:45:29.750 140 136817.77 115157.82 0.00 88888.00 2007-05-20 18:45:29.875 140 110828.98 -205446.4021991.22 88888.00 2007-05-20 18:45:30.000 140 12304.70 85.95 55409.62 88888.00 2007-05-20 18:45:30.125 140 12304.65 85.92 55409.60 88888.00 2007-05-20 18:45:30.250 140 12304.58 85.90 55409.57 88888.00 2007-05-20 18:45:30.375 140 12304.62 85.90 55409.55 88888.00 2007-05-20 18:45:30.500 140 12304.67 85.88 55409.57 88888.00 2007-05-20 18:45:30.625 140 12304.70 85.90 55409.57 88888.00 2007-05-20 18:45:30.750 140 136817.77 116796.25 0.00 88888.00 2007-05-20 18:45:30.875 140 110841.77 -205433.6021997.62 88888.00 2007-05-20 18:45:31.000 140 12304.50 85.85 55409.57 88888.00 2007-05-20 18:45:31.125 140 12304.55 85.92 55409.60 88888.00 2007-05-20 18:45:31.250 140 12304.58 85.92 55409.60 88888.00 2007-05-20 18:45:31.375 140 12304.58 85.90 55409.57 88888.00 2007-05-20 18:45:31.500 140 12304.55 85.90 55409.55 88888.00 2007-05-20 18:45:31.625 140 12304.48 85.80 55409.55 88888.00 2007-05-20 18:45:31.750 140 136817.77 118434.62 0.00 88888.00 2007-05-20 18:45:31.875 140 110835.38 -205497.6021972.03 88888.00 2007-05-20 18:45:32.000 140 12304.45 85.78 55409.60 88888.00 2007-05-20 18:45:32.125 140 12304.50 85.83 55409.60 88888.00 2007-05-20 18:45:32.250 140 12304.50 85.85 55409.60 88888.00 2007-05-20 18:45:32.375 140 12304.45 85.85 55409.60 88888.00 2007-05-20 18:45:32.500 140 12304.38 85.83 55409.57 88888.00 2007-05-20 18:45:32.625 140 12304.40 85.85 55409.57 88888.00 2007-05-20 18:45:32.750 140 -19635.17 136817.77 120073.05 88888.00 2007-05-20 18:45:32.875 140 110828.98 -205516.8021959.22 88888.00 2007-05-20 18:45:33.000 140 12304.33 85.80 55409.60 88888.00 2007-05-20 18:45:33.125 140 12304.30 85.78 55409.60 88888.00 2007-05-20 18:45:33.250 140 12304.30 85.83 55409.60 88888.00 2007-05-20 18:45:33.375 140 12304.35 85.83 55409.62 88888.00 2007-05-20 18:45:33.500 140 12304.33 85.78 55409.60 88888.00 2007-05-20 18:45:33.625 140 12304.27 85.80 55409.60 88888.00 2007-05-20 18:45:33.750 140 -47487.97 136817.77 121711.40 88888.00 2007-05-20 18:45:33.875 140 110822.57 -205555.2021965.62 88888.00 2007-05-20 18:45:34.000 140 12304.20 85.78 55409.57 88888.00 2007-05-20 18:45:34.125 140 12304.25 85.75 55409.57 88888.00 2007-05-20 18:45:34.250 140 12304.27 85.78 55409.60 88888.00 2007-05-20 18:45:34.375 140 12304.25 85.78 55409.57 88888.00 2007-05-20 18:45:34.500 140 12304.20 85.78 55409.60 88888.00 2007-05-20 18:45:34.625 140 12304.15 85.78 55409.60 88888.00 2007-05-20 18:45:34.750 140 -37657.57 136817.77 123349.82 88888.00 2007-05-20 18:45:34.875 140 110809.77 -205580.8021959.22 88888.00 2007-05-20 18:45:35.000 140 12304.23 85.72 55409.57 88888.00 2007-05-20 18:45:35.125 140 12304.25 85.75 55409.57 88888.00 2007-05-20 18:45:35.250 140 12304.23 85.78 55409.57 88888.00 2007-05-20 18:45:35.375 140 12304.15 85.75 55409.60 88888.00 2007-05-20 18:45:35.500 140 12304.17 85.72 55409.57 88888.00 2007-05-20 18:45:35.625 140 12304.12 85.70 55409.57 88888.00 2007-05-20 18:45:35.750 140 -31103.97 136817.77 124988.23 88888.00 2007-05-20 18:45:35.875 140 110809.77 -205574.4021952.83 88888.00 2007-05-20 18:45:36.000 140 12304.10 85.72 55409.57 88888.00 2007-05-20 18:45:36.125 140 12304.10 85.70 55409.57 88888.00 2007-05-20 18:45:36.250 140 12304.02 85.67 55409.57 88888.00 2007-05-20 18:45:36.375 140 12304.00 85.67 55409.55 88888.00 2007-05-20 18:45:36.500 140 12304.05 85.72 55409.57 88888.00 2007-05-20 18:45:36.625 140 12304.02 85.78 55409.60 88888.00 2007-05-20 18:45:36.750 140 -40934.38 136817.77 126626.62 88888.00 2007-05-20 18:45:36.875 140 110828.98 -205644.8021940.03 88888.00 2007-05-20 18:45:37.000 140 12303.90 85.67 55409.60 88888.00 2007-05-20 18:45:37.125 140 12303.95 85.75 55409.62 88888.00 2007-05-20 18:45:37.250 140 12303.95 85.75 55409.62 88888.00 2007-05-20 18:45:37.375 140 12303.88 85.75 55409.62 88888.00 2007-05-20 18:45:37.500 140 12303.83 85.67 55409.60 88888.00 2007-05-20 18:45:37.625 140 12303.88 85.67 55409.60 88888.00 2007-05-20 18:45:37.750 140 136817.77 128265.07 0.00 88888.00 2007-05-20 18:45:37.875 140 110828.98 -205638.4021946.42 88888.00 2007-05-20 18:45:38.000 140 12303.83 85.72 55409.57 88888.00 2007-05-20 18:45:38.125 140 12303.90 85.75 55409.60 88888.00 2007-05-20 18:45:38.250 140 12303.88 85.78 55409.62 88888.00 2007-05-20 18:45:38.375 140 12303.88 85.75 55409.62 88888.00 2007-05-20 18:45:38.500 140 12303.92 85.75 55409.62 88888.00 2007-05-20 18:45:38.625 140 12303.90 85.72 55409.60 88888.00 2007-05-20 18:45:38.750 140 136817.77 129903.50 0.00 88888.00 2007-05-20 18:45:38.875 140 110835.38 -205657.6021946.42 88888.00 2007-05-20 18:45:39.000 140 12303.75 85.72 55409.62 88888.00 2007-05-20 18:45:39.125 140 12303.80 85.67 55409.57 88888.00 2007-05-20 18:45:39.250 140 12303.80 85.70 55409.57 88888.00 2007-05-20 18:45:39.375 140 12303.77 85.72 55409.62 88888.00 2007-05-20 18:45:39.500 140 12303.70 85.70 55409.60 88888.00 2007-05-20 18:45:39.625 140 12303.75 85.75 55409.60 88888.00 2007-05-20 18:45:39.750 140 136817.77 131541.88 0.00 88888.00 2007-05-20 18:45:39.875 140 110822.57 -205683.2021952.83 88888.00 2007-05-20 18:45:40.000 140 12303.67 85.70 55409.60 88888.00 2007-05-20 18:45:40.125 140 12303.73 85.72 55409.60 88888.00 2007-05-20 18:45:40.250 140 12303.73 85.72 55409.62 88888.00 2007-05-20 18:45:40.375 140 12303.75 85.75 55409.60 88888.00 2007-05-20 18:45:40.500 140 12303.77 85.78 55409.65 88888.00 2007-05-20 18:45:40.625 140 12303.75 85.75 55409.62 88888.00 2007-05-20 18:45:40.750 140 136817.77 133180.25 0.00 88888.00 2007-05-20 18:45:40.875 140 110841.77 -205683.2021946.42 88888.00 2007-05-20 18:45:41.000 140 12303.65 85.70 55409.62 88888.00 2007-05-20 18:45:41.125 140 12303.58 85.67 55409.60 88888.00 2007-05-20 18:45:41.250 140 12303.58 85.60 55409.60 88888.00 2007-05-20 18:45:41.375 140 12303.60 85.70 55409.65 88888.00 2007-05-20 18:45:41.500 140 12303.58 85.72 55409.60 88888.00 2007-05-20 18:45:41.625 140 12303.55 85.72 55409.62 88888.00 2007-05-20 18:45:41.750 140 136817.77 134818.67 0.00 88888.00 2007-05-20 18:45:41.875 140 110828.98 -205734.4021940.03 88888.00 2007-05-20 18:45:42.000 140 12303.45 85.72 55409.65 88888.00 2007-05-20 18:45:42.125 140 12303.50 85.75 55409.62 88888.00 2007-05-20 18:45:42.250 140 12303.48 85.70 55409.60 88888.00 2007-05-20 18:45:42.375 140 12303.48 85.70 55409.62 88888.00 2007-05-20 18:45:42.500 140 12303.45 85.75 55409.62 88888.00 2007-05-20 18:45:42.625 140 12303.42 85.72 55409.65 88888.00 2007-05-20 18:45:42.750 140 136817.77 136457.10 0.00 88888.00 2007-05-20 18:45:42.875 140 110816.18 -205766.4021933.62 88888.00 2007-05-20 18:45:43.000 140 12303.35 85.70 55409.65 88888.00 2007-05-20 18:45:43.125 140 12303.40 85.72 55409.65 88888.00 2007-05-20 18:45:43.250 140 12303.45 85.75 55409.65 88888.00 2007-05-20 18:45:43.375 140 12303.42 85.72 55409.62 88888.00 2007-05-20 18:45:43.500 140 12303.40 85.72 55409.60 88888.00 2007-05-20 18:45:43.625 140 12303.40 85.80 55409.62 88888.00 2007-05-20 18:45:43.750 140 136817.77 138095.48 0.00 88888.00 2007-05-20 18:45:43.875 140 110828.98 -205772.8021978.42 88888.00 2007-05-20 18:45:44.000 140 12303.35 85.75 55409.62 88888.00 2007-05-20 18:45:44.125 140 12303.42 85.80 55409.62 88888.00 2007-05-20 18:45:44.250 140 12303.42 85.78 55409.65 88888.00 2007-05-20 18:45:44.375 140 12303.40 85.78 55409.65 88888.00 2007-05-20 18:45:44.500 140 12303.42 85.78 55409.62 88888.00 2007-05-20 18:45:44.625 140 12303.45 85.72 55409.57 88888.00 2007-05-20 18:45:44.750 140 -11443.17 136817.77 139733.85 88888.00 2007-05-20 18:45:44.875 140 110835.38 -205760.0021952.83 88888.00 2007-05-20 18:45:45.000 140 12303.33 85.85 55409.65 88888.00 2007-05-20 18:45:45.125 140 12303.38 85.83 55409.65 88888.00 2007-05-20 18:45:45.250 140 12303.30 85.80 55409.62 88888.00 2007-05-20 18:45:45.375 140 12303.27 85.80 55409.60 88888.00 2007-05-20 18:45:45.500 140 12303.30 85.78 55409.60 88888.00 2007-05-20 18:45:45.625 140 12303.30 85.78 55409.62 88888.00 2007-05-20 18:45:45.750 140 136817.77 141372.25 0.00 88888.00 2007-05-20 18:45:45.875 140 110828.98 -205785.6021965.62 88888.00 2007-05-20 18:45:46.000 140 12303.30 85.78 55409.62 88888.00 2007-05-20 18:45:46.125 140 12303.33 85.85 55409.62 88888.00 2007-05-20 18:45:46.250 140 12303.25 85.83 55409.60 88888.00 2007-05-20 18:45:46.375 140 12303.25 85.83 55409.60 88888.00 2007-05-20 18:45:46.500 140 12303.30 85.83 55409.60 88888.00 2007-05-20 18:45:46.625 140 12303.30 85.83 55409.60 88888.00 2007-05-20 18:45:46.750 140 136817.77 143010.65 0.00 88888.00 2007-05-20 18:45:46.875 140 110828.98 -205804.8021984.83 88888.00 2007-05-20 18:45:47.000 140 12303.38 85.88 55409.60 88888.00 2007-05-20 18:45:47.125 140 12303.35 85.88 55409.60 88888.00 2007-05-20 18:45:47.250 140 12303.25 85.83 55409.60 88888.00 2007-05-20 18:45:47.375 140 12303.20 85.80 55409.57 88888.00 2007-05-20 18:45:47.500 140 12303.20 85.83 55409.57 88888.00 2007-05-20 18:45:47.625 140 12303.23 85.83 55409.57 88888.00 2007-05-20 18:45:47.750 140 136817.77 144649.08 0.00 88888.00 2007-05-20 18:45:47.875 140 110828.98 -205824.0021965.62 88888.00 2007-05-20 18:45:48.000 140 12303.17 85.92 55409.57 88888.00 2007-05-20 18:45:48.125 140 12303.17 85.88 55409.55 88888.00 2007-05-20 18:45:48.250 140 12303.15 85.88 55409.57 88888.00 2007-05-20 18:45:48.375 140 12303.12 85.88 55409.60 88888.00 2007-05-20 18:45:48.500 140 12303.15 85.90 55409.60 88888.00 2007-05-20 18:45:48.625 140 12303.10 85.85 55409.57 88888.00 2007-05-20 18:45:48.750 140 136817.77 146287.50 0.00 88888.00 2007-05-20 18:45:48.875 140 110816.18 -205856.0021972.03 88888.00 2007-05-20 18:45:49.000 140 12303.00 85.80 55409.57 88888.00 2007-05-20 18:45:49.125 140 12303.00 85.85 55409.57 88888.00 2007-05-20 18:45:49.250 140 12302.92 85.83 55409.60 88888.00 2007-05-20 18:45:49.375 140 12303.02 85.88 55409.60 88888.00 2007-05-20 18:45:49.500 140 12303.05 85.92 55409.57 88888.00 2007-05-20 18:45:49.625 140 12302.98 85.88 55409.57 88888.00 2007-05-20 18:45:49.750 140 136817.77 147925.80 0.00 88888.00 2007-05-20 18:45:49.875 140 110816.18 -205881.6021991.22 88888.00 2007-05-20 18:45:50.000 140 12303.05 85.92 55409.60 88888.00 2007-05-20 18:45:50.125 140 12303.00 85.97 55409.55 88888.00 2007-05-20 18:45:50.250 140 12303.00 85.95 55409.60 88888.00 2007-05-20 18:45:50.375 140 12302.92 85.90 55409.60 88888.00 2007-05-20 18:45:50.500 140 12302.90 85.85 55409.55 88888.00 2007-05-20 18:45:50.625 140 12302.75 85.78 55409.57 88888.00 2007-05-20 18:45:50.750 140 136817.77 149563.95 0.00 88888.00 2007-05-20 18:45:50.875 140 110867.38 -205945.6021978.42 88888.00 2007-05-20 18:45:51.000 140 12302.80 85.80 55409.57 88888.00 2007-05-20 18:45:51.125 140 12302.80 85.85 55409.60 88888.00 2007-05-20 18:45:51.250 140 12302.77 85.88 55409.60 88888.00 2007-05-20 18:45:51.375 140 12302.80 85.80 55409.60 88888.00 2007-05-20 18:45:51.500 140 12302.83 85.85 55409.60 88888.00 2007-05-20 18:45:51.625 140 12302.90 86.00 55409.60 88888.00 2007-05-20 18:45:51.750 140 -75340.77 136817.77 151202.73 88888.00 2007-05-20 18:45:51.875 140 110822.57 -205894.4022004.03 88888.00 2007-05-20 18:45:52.000 140 12302.85 85.97 55409.60 88888.00 2007-05-20 18:45:52.125 140 12302.80 85.90 55409.60 88888.00 2007-05-20 18:45:52.250 140 12302.77 85.92 55409.57 88888.00 2007-05-20 18:45:52.375 140 12302.83 85.97 55409.57 88888.00 2007-05-20 18:45:52.500 140 12302.75 85.97 55409.57 88888.00 2007-05-20 18:45:52.625 140 12302.73 85.97 55409.57 88888.00 2007-05-20 18:45:52.750 140 -17996.78 136817.77 152841.08 88888.00 2007-05-20 18:45:52.875 140 110841.77 -205939.2022023.22 88888.00 2007-05-20 18:45:53.000 140 12302.73 86.00 55409.57 88888.00 2007-05-20 18:45:53.125 140 12302.75 86.03 55409.60 88888.00 2007-05-20 18:45:53.250 140 12302.75 86.08 55409.60 88888.00 2007-05-20 18:45:53.375 140 12302.70 86.00 55409.60 88888.00 2007-05-20 18:45:53.500 140 12302.65 85.97 55409.60 88888.00 2007-05-20 18:45:53.625 140 12302.62 86.00 55409.57 88888.00 2007-05-20 18:45:53.750 140 136817.77 154479.40 0.00 88888.00 2007-05-20 18:45:53.875 140 110822.57 -205952.0022023.22 88888.00 2007-05-20 18:45:54.000 140 12302.70 85.95 55409.55 88888.00 2007-05-20 18:45:54.125 140 12302.65 86.00 55409.57 88888.00 2007-05-20 18:45:54.250 140 12302.58 85.97 55409.55 88888.00 2007-05-20 18:45:54.375 140 12302.60 86.03 55409.55 88888.00 2007-05-20 18:45:54.500 140 12302.65 86.05 55409.57 88888.00 2007-05-20 18:45:54.625 140 12302.67 86.05 55409.60 88888.00 2007-05-20 18:45:54.750 140 -13081.58 136817.77 156117.77 88888.00 2007-05-20 18:45:54.875 140 110822.57 -205958.4022036.03 88888.00 2007-05-20 18:45:55.000 140 12302.52 86.08 55409.55 88888.00 2007-05-20 18:45:55.125 140 12302.50 86.00 55409.57 88888.00 2007-05-20 18:45:55.250 140 12302.55 86.05 55409.60 88888.00 2007-05-20 18:45:55.375 140 12302.58 86.10 55409.57 88888.00 2007-05-20 18:45:55.500 140 12302.60 86.10 55409.57 88888.00 2007-05-20 18:45:55.625 140 12302.58 86.12 55409.57 88888.00 2007-05-20 18:45:55.750 140 -17996.78 136817.77 157756.27 88888.00 2007-05-20 18:45:55.875 140 110822.57 -205996.8022055.22 88888.00 2007-05-20 18:45:56.000 140 12302.52 86.08 55409.57 88888.00 2007-05-20 18:45:56.125 140 12302.48 86.15 55409.55 88888.00 2007-05-20 18:45:56.250 140 12302.45 86.15 55409.53 88888.00 2007-05-20 18:45:56.375 140 12302.42 86.12 55409.55 88888.00 2007-05-20 18:45:56.500 140 12302.42 86.05 55409.57 88888.00 2007-05-20 18:45:56.625 140 12302.45 86.08 55409.55 88888.00 2007-05-20 18:45:56.750 140 -85171.18 136817.77 159394.62 88888.00 2007-05-20 18:45:56.875 140 110828.98 -206009.6022048.83 88888.00 2007-05-20 18:45:57.000 140 12302.45 86.15 55409.55 88888.00 2007-05-20 18:45:57.125 140 12302.48 86.17 55409.55 88888.00 2007-05-20 18:45:57.250 140 12302.42 86.12 55409.53 88888.00 2007-05-20 18:45:57.375 140 12302.45 86.22 55409.57 88888.00 2007-05-20 18:45:57.500 140 12302.45 86.25 55409.57 88888.00 2007-05-20 18:45:57.625 140 12302.35 86.20 55409.57 88888.00 2007-05-20 18:45:57.750 140 -93363.18 136817.77 161033.08 88888.00 2007-05-20 18:45:57.875 140 110835.38 -206060.8022074.42 88888.00 2007-05-20 18:45:58.000 140 12302.27 86.20 55409.55 88888.00 2007-05-20 18:45:58.125 140 12302.25 86.17 55409.53 88888.00 2007-05-20 18:45:58.250 140 12302.25 86.15 55409.55 88888.00 2007-05-20 18:45:58.375 140 12302.33 86.25 55409.55 88888.00 2007-05-20 18:45:58.500 140 12302.33 86.22 55409.55 88888.00 2007-05-20 18:45:58.625 140 12302.25 86.17 55409.50 88888.00 2007-05-20 18:45:58.750 140 136817.77 162671.42 0.00 88888.00 2007-05-20 18:45:58.875 140 110835.38 -206080.0022068.03 88888.00 2007-05-20 18:45:59.000 140 12302.25 86.25 55409.60 88888.00 2007-05-20 18:45:59.125 140 12302.33 86.25 55409.55 88888.00 2007-05-20 18:45:59.250 140 12302.27 86.22 55409.57 88888.00 2007-05-20 18:45:59.375 140 12302.23 86.22 55409.57 88888.00 2007-05-20 18:45:59.500 140 12302.12 86.25 55409.57 88888.00 2007-05-20 18:45:59.625 140 12302.05 86.28 55409.55 88888.00 2007-05-20 18:45:59.750 140 -80255.98 136817.77 164309.88 88888.00 2007-05-20 18:45:59.875 140 110828.98 -206105.6022087.22 88888.00 2007-05-20 18:46:00.000 140 12302.12 86.22 55409.55 88888.00 2007-05-20 18:46:00.125 140 12302.15 86.20 55409.53 88888.00 2007-05-20 18:46:00.250 140 12302.15 86.20 55409.50 88888.00 2007-05-20 18:46:00.375 140 12302.10 86.25 55409.50 88888.00 2007-05-20 18:46:00.500 140 12302.10 86.25 55409.50 88888.00 2007-05-20 18:46:00.625 140 12302.12 86.28 55409.55 88888.00 2007-05-20 18:46:00.750 140 136817.77 165948.17 0.00 88888.00 2007-05-20 18:46:00.875 140 110822.57 -206112.0022080.83 88888.00 2007-05-20 18:46:01.000 140 12301.92 86.25 55409.53 88888.00 2007-05-20 18:46:01.125 140 12301.90 86.28 55409.53 88888.00 2007-05-20 18:46:01.250 140 12301.90 86.25 55409.50 88888.00 2007-05-20 18:46:01.375 140 12301.90 86.25 55409.50 88888.00 2007-05-20 18:46:01.500 140 12301.90 86.22 55409.50 88888.00 2007-05-20 18:46:01.625 140 12301.90 86.25 55409.55 88888.00 2007-05-20 18:46:01.750 140 136817.77 167586.70 0.00 88888.00 2007-05-20 18:46:01.875 140 110841.77 -206150.4022087.22 88888.00 2007-05-20 18:46:02.000 140 12301.77 86.22 55409.53 88888.00 2007-05-20 18:46:02.125 140 12301.85 86.28 55409.57 88888.00 2007-05-20 18:46:02.250 140 12301.92 86.35 55409.57 88888.00 2007-05-20 18:46:02.375 140 12301.88 86.30 55409.55 88888.00 2007-05-20 18:46:02.500 140 12301.83 86.30 55409.55 88888.00 2007-05-20 18:46:02.625 140 12301.77 86.30 55409.50 88888.00 2007-05-20 18:46:02.750 140 136817.77 169225.12 0.00 88888.00 2007-05-20 18:46:02.875 140 110841.77 -206188.8022087.22 88888.00 2007-05-20 18:46:03.000 140 12301.65 86.22 55409.57 88888.00 2007-05-20 18:46:03.125 140 12301.70 86.25 55409.55 88888.00 2007-05-20 18:46:03.250 140 12301.70 86.28 55409.55 88888.00 2007-05-20 18:46:03.375 140 12301.67 86.30 55409.55 88888.00 2007-05-20 18:46:03.500 140 12301.70 86.28 55409.57 88888.00 2007-05-20 18:46:03.625 140 12301.65 86.28 55409.53 88888.00 2007-05-20 18:46:03.750 140 136817.77 170863.48 0.00 88888.00 2007-05-20 18:46:03.875 140 110816.18 -206220.8022106.42 88888.00 2007-05-20 18:46:04.000 140 12301.65 86.38 55409.60 88888.00 2007-05-20 18:46:04.125 140 12301.70 86.38 55409.55 88888.00 2007-05-20 18:46:04.250 140 12301.70 86.33 55409.55 88888.00 2007-05-20 18:46:04.375 140 12301.60 86.33 55409.55 88888.00 2007-05-20 18:46:04.500 140 12301.58 86.35 55409.57 88888.00 2007-05-20 18:46:04.625 140 12301.60 86.33 55409.55 88888.00 2007-05-20 18:46:04.750 140 -4889.57 136817.77 172501.83 88888.00 2007-05-20 18:46:04.875 140 110828.98 -206220.8022112.83 88888.00 2007-05-20 18:46:05.000 140 12301.48 86.25 55409.57 88888.00 2007-05-20 18:46:05.125 140 12301.48 86.28 55409.55 88888.00 2007-05-20 18:46:05.250 140 12301.50 86.38 55409.57 88888.00 2007-05-20 18:46:05.375 140 12301.52 86.42 55409.57 88888.00 2007-05-20 18:46:05.500 140 12301.45 86.33 55409.53 88888.00 2007-05-20 18:46:05.625 140 12301.45 86.33 55409.53 88888.00 2007-05-20 18:46:05.750 140 196633.62 136817.77 174140.30 88888.00 2007-05-20 18:46:05.875 140 110816.18 -206272.0022106.42 88888.00 2007-05-20 18:46:06.000 140 12301.42 86.33 55409.55 88888.00 2007-05-20 18:46:06.125 140 12301.42 86.33 55409.55 88888.00 2007-05-20 18:46:06.250 140 12301.45 86.38 55409.55 88888.00 2007-05-20 18:46:06.375 140 12301.45 86.38 55409.55 88888.00 2007-05-20 18:46:06.500 140 12301.40 86.35 55409.57 88888.00 2007-05-20 18:46:06.625 140 12301.38 86.35 55409.60 88888.00 2007-05-20 18:46:06.750 140 -86809.57 136817.77 175778.70 88888.00 2007-05-20 18:46:06.875 140 110816.18 -206291.2022112.83 88888.00 2007-05-20 18:46:07.000 140 12301.38 86.30 55409.55 88888.00 2007-05-20 18:46:07.125 140 12301.30 86.30 55409.55 88888.00 2007-05-20 18:46:07.250 140 12301.30 86.38 55409.57 88888.00 2007-05-20 18:46:07.375 140 12301.33 86.42 55409.57 88888.00 2007-05-20 18:46:07.500 140 12301.27 86.35 55409.55 88888.00 2007-05-20 18:46:07.625 140 12301.25 86.30 55409.55 88888.00 2007-05-20 18:46:07.750 140 114713.62 136817.77 177417.08 88888.00 2007-05-20 18:46:07.875 140 110835.38 -206316.8022100.03 88888.00 2007-05-20 18:46:08.000 140 12301.23 86.33 55409.50 88888.00 2007-05-20 18:46:08.125 140 12301.25 86.33 55409.50 88888.00 2007-05-20 18:46:08.250 140 12301.25 86.35 55409.55 88888.00 2007-05-20 18:46:08.375 140 12301.27 86.40 55409.55 88888.00 2007-05-20 18:46:08.500 140 12301.25 86.38 55409.57 88888.00 2007-05-20 18:46:08.625 140 12301.20 86.38 55409.55 88888.00 2007-05-20 18:46:08.750 140 108160.02 136817.77 179055.45 88888.00 2007-05-20 18:46:08.875 140 110809.77 -206329.6022112.83 88888.00 2007-05-20 18:46:09.000 140 12301.17 86.38 55409.55 88888.00 2007-05-20 18:46:09.125 140 12301.15 86.33 55409.55 88888.00 2007-05-20 18:46:09.250 140 12301.20 86.38 55409.55 88888.00 2007-05-20 18:46:09.375 140 12301.23 86.35 55409.50 88888.00 2007-05-20 18:46:09.500 140 12301.12 86.33 55409.47 88888.00 2007-05-20 18:46:09.625 140 12301.10 86.38 55409.47 88888.00 2007-05-20 18:46:09.750 140 136817.77 180693.83 0.00 88888.00 2007-05-20 18:46:09.875 140 110822.57 -206355.2022119.22 88888.00 2007-05-20 18:46:10.000 140 12301.12 86.47 55409.50 88888.00 2007-05-20 18:46:10.125 140 12301.17 86.47 55409.55 88888.00 2007-05-20 18:46:10.250 140 12301.10 86.42 55409.50 88888.00 2007-05-20 18:46:10.375 140 12301.08 86.42 55409.53 88888.00 2007-05-20 18:46:10.500 140 12301.08 86.42 55409.55 88888.00 2007-05-20 18:46:10.625 140 12301.02 86.42 55409.55 88888.00 2007-05-20 18:46:10.750 140 136817.77 182332.25 0.00 88888.00 2007-05-20 18:46:10.875 140 110841.77 -206387.2022125.62 88888.00 2007-05-20 18:46:11.000 140 12300.92 86.40 55409.50 88888.00 2007-05-20 18:46:11.125 140 12300.95 86.40 55409.50 88888.00 2007-05-20 18:46:11.250 140 12300.98 86.42 55409.50 88888.00 2007-05-20 18:46:11.375 140 12300.95 86.53 55409.53 88888.00 2007-05-20 18:46:11.500 140 12300.98 86.53 55409.55 88888.00 2007-05-20 18:46:11.625 140 12300.95 86.47 55409.50 88888.00 2007-05-20 18:46:11.750 140 136817.77 183970.65 0.00 88888.00 2007-05-20 18:46:11.875 140 110828.98 -206406.4022138.42 88888.00 2007-05-20 18:46:12.000 140 12300.90 86.45 55409.57 88888.00 2007-05-20 18:46:12.125 140 12300.92 86.45 55409.55 88888.00 2007-05-20 18:46:12.250 140 12300.92 86.42 55409.55 88888.00 2007-05-20 18:46:12.375 140 12300.95 86.42 55409.55 88888.00 2007-05-20 18:46:12.500 140 12300.92 86.45 55409.57 88888.00 2007-05-20 18:46:12.625 140 12300.90 86.42 55409.55 88888.00 2007-05-20 18:46:12.750 140 136817.77 185609.10 0.00 88888.00 2007-05-20 18:46:12.875 140 110822.57 -206425.6022125.62 88888.00 2007-05-20 18:46:13.000 140 12300.85 86.38 55409.53 88888.00 2007-05-20 18:46:13.125 140 12300.92 86.42 55409.53 88888.00 2007-05-20 18:46:13.250 140 12300.90 86.45 55409.57 88888.00 2007-05-20 18:46:13.375 140 12300.83 86.47 55409.55 88888.00 2007-05-20 18:46:13.500 140 12300.77 86.47 55409.55 88888.00 2007-05-20 18:46:13.625 140 12300.77 86.55 55409.57 88888.00 2007-05-20 18:46:13.750 140 136817.77 187247.45 0.00 88888.00 2007-05-20 18:46:13.875 140 110822.57 -206444.8022157.62 88888.00 2007-05-20 18:46:14.000 140 12300.80 86.50 55409.47 88888.00 2007-05-20 18:46:14.125 140 12300.83 86.47 55409.45 88888.00 2007-05-20 18:46:14.250 140 12300.75 86.45 55409.47 88888.00 2007-05-20 18:46:14.375 140 12300.75 86.47 55409.50 88888.00 2007-05-20 18:46:14.500 140 12300.77 86.47 55409.53 88888.00 2007-05-20 18:46:14.625 140 12300.75 86.45 55409.53 88888.00 2007-05-20 18:46:14.750 140 154035.23 136817.77 188885.90 88888.00 2007-05-20 18:46:14.875 140 110822.57 -206464.0022138.42 88888.00 2007-05-20 18:46:15.000 140 12300.67 86.42 55409.53 88888.00 2007-05-20 18:46:15.125 140 12300.65 86.45 55409.50 88888.00 2007-05-20 18:46:15.250 140 12300.62 86.47 55409.47 88888.00 2007-05-20 18:46:15.375 140 12300.60 86.47 55409.50 88888.00 2007-05-20 18:46:15.500 140 12300.60 86.45 55409.47 88888.00 2007-05-20 18:46:15.625 140 12300.60 86.47 55409.45 88888.00 2007-05-20 18:46:15.750 140 136817.77 190524.25 0.00 88888.00 2007-05-20 18:46:15.875 140 110822.57 -206476.8022144.83 88888.00 2007-05-20 18:46:16.000 140 12300.65 86.55 55409.47 88888.00 2007-05-20 18:46:16.125 140 12300.73 86.60 55409.50 88888.00 2007-05-20 18:46:16.250 140 12300.77 86.58 55409.47 88888.00 2007-05-20 18:46:16.375 140 12300.70 86.53 55409.43 88888.00 2007-05-20 18:46:16.500 140 12300.62 86.45 55409.43 88888.00 2007-05-20 18:46:16.625 140 12300.55 86.42 55409.43 88888.00 2007-05-20 18:46:16.750 140 136817.77 192162.65 0.00 88888.00 2007-05-20 18:46:16.875 140 110809.77 -206521.6022132.03 88888.00 2007-05-20 18:46:17.000 140 12300.52 86.47 55409.53 88888.00 2007-05-20 18:46:17.125 140 12300.55 86.55 55409.53 88888.00 2007-05-20 18:46:17.250 140 12300.50 86.58 55409.53 88888.00 2007-05-20 18:46:17.375 140 12300.48 86.60 55409.50 88888.00 2007-05-20 18:46:17.500 140 12300.55 86.62 55409.53 88888.00 2007-05-20 18:46:17.625 140 12300.58 86.58 55409.50 88888.00 2007-05-20 18:46:17.750 140 136817.77 193801.10 0.00 88888.00 2007-05-20 18:46:17.875 140 110822.57 -206476.8022157.62 88888.00 2007-05-20 18:46:18.000 140 12300.42 86.55 55409.45 88888.00 2007-05-20 18:46:18.125 140 12300.45 86.60 55409.47 88888.00 2007-05-20 18:46:18.250 140 12300.50 86.60 55409.53 88888.00 2007-05-20 18:46:18.375 140 12300.52 86.62 55409.53 88888.00 2007-05-20 18:46:18.500 140 12300.48 86.62 55409.53 88888.00 2007-05-20 18:46:18.625 140 12300.45 86.62 55409.53 88888.00 2007-05-20 18:46:18.750 140 136817.77 195439.52 0.00 88888.00 2007-05-20 18:46:18.875 140 110828.98 -206508.8022183.22 88888.00 2007-05-20 18:46:19.000 140 12300.48 86.65 55409.53 88888.00 2007-05-20 18:46:19.125 140 12300.42 86.60 55409.47 88888.00 2007-05-20 18:46:19.250 140 12300.42 86.55 55409.45 88888.00 2007-05-20 18:46:19.375 140 12300.45 86.55 55409.47 88888.00 2007-05-20 18:46:19.500 140 12300.45 86.55 55409.47 88888.00 2007-05-20 18:46:19.625 140 12300.38 86.58 55409.45 88888.00 2007-05-20 18:46:19.750 140 136817.77 197077.88 0.00 88888.00 2007-05-20 18:46:19.875 140 110822.57 -206534.4022170.42 88888.00 2007-05-20 18:46:20.000 140 12300.40 86.62 55409.47 88888.00 2007-05-20 18:46:20.125 140 12300.38 86.65 55409.50 88888.00 2007-05-20 18:46:20.250 140 12300.40 86.62 55409.47 88888.00 2007-05-20 18:46:20.375 140 12300.38 86.60 55409.47 88888.00 2007-05-20 18:46:20.500 140 12300.35 86.62 55409.45 88888.00 2007-05-20 18:46:20.625 140 12300.27 86.65 55409.45 88888.00 2007-05-20 18:46:20.750 140 136817.77 198716.27 0.00 88888.00 2007-05-20 18:46:20.875 140 110828.98 -206572.8022189.62 88888.00 2007-05-20 18:46:21.000 140 12300.30 86.67 55409.50 88888.00 2007-05-20 18:46:21.125 140 12300.23 86.62 55409.47 88888.00 2007-05-20 18:46:21.250 140 12300.17 86.60 55409.45 88888.00 2007-05-20 18:46:21.375 140 12300.23 86.62 55409.43 88888.00 2007-05-20 18:46:21.500 140 12300.25 86.62 55409.47 88888.00 2007-05-20 18:46:21.625 140 12300.23 86.67 55409.47 88888.00 2007-05-20 18:46:21.750 140 136817.77 200354.67 0.00 88888.00 2007-05-20 18:46:21.875 140 110822.57 -206579.2022196.03 88888.00 2007-05-20 18:46:22.000 140 12300.15 86.65 55409.47 88888.00 2007-05-20 18:46:22.125 140 12300.10 86.67 55409.47 88888.00 2007-05-20 18:46:22.250 140 12300.15 86.67 55409.47 88888.00 2007-05-20 18:46:22.375 140 12300.15 86.67 55409.47 88888.00 2007-05-20 18:46:22.500 140 12300.08 86.70 55409.47 88888.00 2007-05-20 18:46:22.625 140 12300.05 86.75 55409.45 88888.00 2007-05-20 18:46:22.750 140 136817.77 201993.08 0.00 88888.00 2007-05-20 18:46:22.875 140 110816.18 -206630.4022202.42 88888.00 2007-05-20 18:46:23.000 140 12300.00 86.72 55409.40 88888.00 2007-05-20 18:46:23.125 140 12300.08 86.80 55409.43 88888.00 2007-05-20 18:46:23.250 140 12300.17 86.75 55409.45 88888.00 2007-05-20 18:46:23.375 140 12300.10 86.70 55409.45 88888.00 2007-05-20 18:46:23.500 140 12300.02 86.72 55409.45 88888.00 2007-05-20 18:46:23.625 140 12299.98 86.75 55409.43 88888.00 2007-05-20 18:46:23.750 140 136817.77 203631.45 0.00 88888.00 2007-05-20 18:46:23.875 140 110828.98 -206624.0022221.62 88888.00 2007-05-20 18:46:24.000 140 12300.08 86.72 55409.38 88888.00 2007-05-20 18:46:24.125 140 12300.02 86.75 55409.35 88888.00 2007-05-20 18:46:24.250 140 12300.00 86.80 55409.40 88888.00 2007-05-20 18:46:24.375 140 12300.02 86.83 55409.40 88888.00 2007-05-20 18:46:24.500 140 12300.02 86.80 55409.40 88888.00 2007-05-20 18:46:24.625 140 12299.98 86.72 55409.40 88888.00 2007-05-20 18:46:24.750 140 136817.77 205269.90 0.00 88888.00 2007-05-20 18:46:24.875 140 110822.57 -206643.2022208.83 88888.00 2007-05-20 18:46:25.000 140 12299.98 86.75 55409.40 88888.00 2007-05-20 18:46:25.125 140 12299.90 86.65 55409.38 88888.00 2007-05-20 18:46:25.250 140 12299.88 86.72 55409.40 88888.00 2007-05-20 18:46:25.375 140 12299.92 86.78 55409.43 88888.00 2007-05-20 18:46:25.500 140 12299.98 86.83 55409.43 88888.00 2007-05-20 18:46:25.625 140 12299.98 86.75 55409.43 88888.00 2007-05-20 18:46:25.750 140 136817.77 206908.30 0.00 88888.00 2007-05-20 18:46:25.875 140 110835.38 -206643.2022215.22 88888.00 2007-05-20 18:46:26.000 140 12300.02 86.78 55409.45 88888.00 2007-05-20 18:46:26.125 140 12300.08 86.78 55409.40 88888.00 2007-05-20 18:46:26.250 140 12300.05 86.80 55409.38 88888.00 2007-05-20 18:46:26.375 140 12300.00 86.83 55409.38 88888.00 2007-05-20 18:46:26.500 140 12299.98 86.80 55409.35 88888.00 2007-05-20 18:46:26.625 140 12299.98 86.80 55409.35 88888.00 2007-05-20 18:46:26.750 140 136817.77 208546.73 0.00 88888.00 2007-05-20 18:46:26.875 140 110816.18 -206656.0022221.62 88888.00 2007-05-20 18:46:27.000 140 12299.98 86.75 55409.40 88888.00 2007-05-20 18:46:27.125 140 12300.02 86.78 55409.38 88888.00 2007-05-20 18:46:27.250 140 12300.08 86.83 55409.45 88888.00 2007-05-20 18:46:27.375 140 12300.05 86.90 55409.45 88888.00 2007-05-20 18:46:27.500 140 12300.05 86.90 55409.45 88888.00 2007-05-20 18:46:27.625 140 12299.98 86.83 55409.43 88888.00 2007-05-20 18:46:27.750 140 136817.77 -209245.40 0.00 88888.00 2007-05-20 18:46:27.875 140 110828.98 -206662.4022215.22 88888.00 2007-05-20 18:46:28.000 140 12300.00 86.83 55409.43 88888.00 2007-05-20 18:46:28.125 140 12299.95 86.80 55409.38 88888.00 2007-05-20 18:46:28.250 140 12299.90 86.80 55409.38 88888.00 2007-05-20 18:46:28.375 140 12299.95 86.83 55409.38 88888.00 2007-05-20 18:46:28.500 140 12299.95 86.83 55409.40 88888.00 2007-05-20 18:46:28.625 140 12299.90 86.80 55409.40 88888.00 2007-05-20 18:46:28.750 140 188441.62 136817.77 -207606.8888888.00 2007-05-20 18:46:28.875 140 110841.77 -206675.2022221.62 88888.00 2007-05-20 18:46:29.000 140 12299.90 86.88 55409.40 88888.00 2007-05-20 18:46:29.125 140 12299.90 86.92 55409.43 88888.00 2007-05-20 18:46:29.250 140 12299.88 86.88 55409.40 88888.00 2007-05-20 18:46:29.375 140 12299.88 86.83 55409.38 88888.00 2007-05-20 18:46:29.500 140 12299.90 86.83 55409.35 88888.00 2007-05-20 18:46:29.625 140 12299.98 86.90 55409.35 88888.00 2007-05-20 18:46:29.750 140 134374.42 136817.77 -205968.5288888.00 2007-05-20 18:46:29.875 140 110822.57 -206643.2022260.03 88888.00 2007-05-20 18:46:30.000 140 12299.85 86.83 55409.32 88888.00 2007-05-20 18:46:30.125 140 12299.85 86.88 55409.35 88888.00 2007-05-20 18:46:30.250 140 12299.80 86.90 55409.35 88888.00 2007-05-20 18:46:30.375 140 12299.77 86.90 55409.38 88888.00 2007-05-20 18:46:30.500 140 12299.80 86.88 55409.35 88888.00 2007-05-20 18:46:30.625 140 12299.88 86.90 55409.32 88888.00 2007-05-20 18:46:30.750 140 167142.42 136817.77 -204330.1588888.00 2007-05-20 18:46:30.875 140 110816.18 -206675.2022247.22 88888.00 2007-05-20 18:46:31.000 140 12299.88 86.92 55409.38 88888.00 2007-05-20 18:46:31.125 140 12299.90 86.92 55409.38 88888.00 2007-05-20 18:46:31.250 140 12299.90 86.90 55409.38 88888.00 2007-05-20 18:46:31.375 140 12299.88 86.95 55409.38 88888.00 2007-05-20 18:46:31.500 140 12299.83 86.95 55409.38 88888.00 2007-05-20 18:46:31.625 140 12299.88 86.92 55409.38 88888.00 2007-05-20 18:46:31.750 140 131097.62 136817.77 -202691.7788888.00 2007-05-20 18:46:31.875 140 110822.57 -206675.2022253.62 88888.00 2007-05-20 18:46:32.000 140 12299.70 86.97 55409.38 88888.00 2007-05-20 18:46:32.125 140 12299.70 86.95 55409.35 88888.00 2007-05-20 18:46:32.250 140 12299.70 86.95 55409.35 88888.00 2007-05-20 18:46:32.375 140 12299.75 86.92 55409.32 88888.00 2007-05-20 18:46:32.500 140 12299.83 86.97 55409.35 88888.00 2007-05-20 18:46:32.625 140 12299.77 86.90 55409.35 88888.00 2007-05-20 18:46:32.750 140 145843.23 136817.77 -201053.3388888.00 2007-05-20 18:46:32.875 140 110809.77 -206713.6022253.62 88888.00 2007-05-20 18:46:33.000 140 12299.70 87.03 55409.38 88888.00 2007-05-20 18:46:33.125 140 12299.77 87.00 55409.35 88888.00 2007-05-20 18:46:33.250 140 12299.75 86.95 55409.32 88888.00 2007-05-20 18:46:33.375 140 12299.75 87.00 55409.30 88888.00 2007-05-20 18:46:33.500 140 12299.73 87.03 55409.28 88888.00 2007-05-20 18:46:33.625 140 12299.70 87.10 55409.28 88888.00 2007-05-20 18:46:33.750 140 136012.83 136817.77 -199414.9088888.00 2007-05-20 18:46:33.875 140 110828.98 -206726.4022285.62 88888.00 2007-05-20 18:46:34.000 140 12299.55 86.97 55409.32 88888.00 2007-05-20 18:46:34.125 140 12299.67 87.08 55409.35 88888.00 2007-05-20 18:46:34.250 140 12299.73 87.10 55409.35 88888.00 2007-05-20 18:46:34.375 140 12299.73 87.08 55409.32 88888.00 2007-05-20 18:46:34.500 140 12299.65 87.08 55409.28 88888.00 2007-05-20 18:46:34.625 140 12299.70 87.12 55409.30 88888.00 2007-05-20 18:46:34.750 140 140928.02 136817.77 -197776.5288888.00 2007-05-20 18:46:34.875 140 110835.38 -206713.6022304.83 88888.00 2007-05-20 18:46:35.000 140 12299.75 87.05 55409.28 88888.00 2007-05-20 18:46:35.125 140 12299.77 87.08 55409.28 88888.00 2007-05-20 18:46:35.250 140 12299.77 87.10 55409.32 88888.00 2007-05-20 18:46:35.375 140 12299.73 87.05 55409.30 88888.00 2007-05-20 18:46:35.500 140 12299.73 87.05 55409.28 88888.00 2007-05-20 18:46:35.625 140 12299.77 87.10 55409.28 88888.00 2007-05-20 18:46:35.750 140 140928.02 136817.77 -196138.1588888.00 2007-05-20 18:46:35.875 140 110816.18 -206675.2022304.83 88888.00 2007-05-20 18:46:36.000 140 12299.75 87.10 55409.28 88888.00 2007-05-20 18:46:36.125 140 12299.70 87.05 55409.22 88888.00 2007-05-20 18:46:36.250 140 12299.73 87.03 55409.22 88888.00 2007-05-20 18:46:36.375 140 12299.75 87.05 55409.20 88888.00 2007-05-20 18:46:36.500 140 12299.73 87.10 55409.20 88888.00 2007-05-20 18:46:36.625 140 12299.73 87.12 55409.22 88888.00 2007-05-20 18:46:36.750 140 145843.23 136817.77 -194499.7588888.00 2007-05-20 18:46:36.875 140 110828.98 -206707.2022298.42 88888.00 2007-05-20 18:46:37.000 140 12299.83 87.17 55409.32 88888.00 2007-05-20 18:46:37.125 140 12299.88 87.20 55409.30 88888.00 2007-05-20 18:46:37.250 140 12299.85 87.12 55409.25 88888.00 2007-05-20 18:46:37.375 140 12299.83 87.12 55409.22 88888.00 2007-05-20 18:46:37.500 140 12299.83 87.12 55409.22 88888.00 2007-05-20 18:46:37.625 140 12299.85 87.15 55409.22 88888.00 2007-05-20 18:46:37.750 140 160588.83 136817.77 -192861.3388888.00 2007-05-20 18:46:37.875 140 110828.98 -206675.2022304.83 88888.00 2007-05-20 18:46:38.000 140 12299.77 87.10 55409.28 88888.00 2007-05-20 18:46:38.125 140 12299.80 87.15 55409.25 88888.00 2007-05-20 18:46:38.250 140 12299.83 87.12 55409.22 88888.00 2007-05-20 18:46:38.375 140 12299.83 87.12 55409.25 88888.00 2007-05-20 18:46:38.500 140 12299.85 87.10 55409.25 88888.00 2007-05-20 18:46:38.625 140 12299.77 87.10 55409.25 88888.00 2007-05-20 18:46:38.750 140 144204.83 136817.77 -191222.9288888.00 2007-05-20 18:46:38.875 140 110841.77 -206713.6022298.42 88888.00 2007-05-20 18:46:39.000 140 12299.92 87.17 55409.22 88888.00 2007-05-20 18:46:39.125 140 12299.95 87.17 55409.25 88888.00 2007-05-20 18:46:39.250 140 12299.95 87.20 55409.22 88888.00 2007-05-20 18:46:39.375 140 12299.92 87.17 55409.20 88888.00 2007-05-20 18:46:39.500 140 12299.85 87.08 55409.20 88888.00 2007-05-20 18:46:39.625 140 12299.88 87.12 55409.20 88888.00 2007-05-20 18:46:39.750 140 178611.23 136817.77 -189584.5888888.00 2007-05-20 18:46:39.875 140 110822.57 -206681.6022317.62 88888.00 2007-05-20 18:46:40.000 140 12299.88 87.17 55409.18 88888.00 2007-05-20 18:46:40.125 140 12299.90 87.12 55409.18 88888.00 2007-05-20 18:46:40.250 140 12299.88 87.17 55409.18 88888.00 2007-05-20 18:46:40.375 140 12299.85 87.17 55409.20 88888.00 2007-05-20 18:46:40.500 140 12299.75 87.17 55409.22 88888.00 2007-05-20 18:46:40.625 140 12299.80 87.22 55409.20 88888.00 2007-05-20 18:46:40.750 140 137651.23 136817.77 -187946.1088888.00 2007-05-20 18:46:40.875 140 110828.98 -206688.0022324.03 88888.00 2007-05-20 18:46:41.000 140 12299.85 87.17 55409.18 88888.00 2007-05-20 18:46:41.125 140 12299.90 87.20 55409.12 88888.00 2007-05-20 18:46:41.250 140 12299.95 87.17 55409.12 88888.00 2007-05-20 18:46:41.375 140 12299.85 87.15 55409.10 88888.00 2007-05-20 18:46:41.500 140 12299.80 87.15 55409.15 88888.00 2007-05-20 18:46:41.625 140 12299.83 87.20 55409.18 88888.00 2007-05-20 18:46:41.750 140 113075.23 136817.77 -186307.7588888.00 2007-05-20 18:46:41.875 140 110841.77 -206675.2022330.42 88888.00 2007-05-20 18:46:42.000 140 12299.85 87.15 55409.12 88888.00 2007-05-20 18:46:42.125 140 12299.88 87.17 55409.12 88888.00 2007-05-20 18:46:42.250 140 12299.92 87.15 55409.12 88888.00 2007-05-20 18:46:42.375 140 12299.95 87.15 55409.12 88888.00 2007-05-20 18:46:42.500 140 12300.00 87.22 55409.15 88888.00 2007-05-20 18:46:42.625 140 12299.98 87.25 55409.15 88888.00 2007-05-20 18:46:42.750 140 165504.02 136817.77 -184669.3588888.00 2007-05-20 18:46:42.875 140 110835.38 -206643.2022336.83 88888.00 2007-05-20 18:46:43.000 140 12299.90 87.22 55409.15 88888.00 2007-05-20 18:46:43.125 140 12299.90 87.28 55409.12 88888.00 2007-05-20 18:46:43.250 140 12299.85 87.20 55409.10 88888.00 2007-05-20 18:46:43.375 140 12299.83 87.15 55409.10 88888.00 2007-05-20 18:46:43.500 140 12299.83 87.20 55409.12 88888.00 2007-05-20 18:46:43.625 140 12299.92 87.28 55409.12 88888.00 2007-05-20 18:46:43.750 140 149120.02 136817.77 -183030.9088888.00 2007-05-20 18:46:43.875 140 110816.18 -206649.6022336.83 88888.00 2007-05-20 18:46:44.000 140 12299.92 87.25 55409.10 88888.00 2007-05-20 18:46:44.125 140 12299.98 87.22 55409.07 88888.00 2007-05-20 18:46:44.250 140 12299.98 87.20 55409.12 88888.00 2007-05-20 18:46:44.375 140 12300.00 87.22 55409.12 88888.00 2007-05-20 18:46:44.500 140 12299.95 87.22 55409.12 88888.00 2007-05-20 18:46:44.625 140 12299.98 87.17 55409.10 88888.00 2007-05-20 18:46:44.750 140 116352.02 136817.77 -181392.5288888.00 2007-05-20 18:46:44.875 140 110828.98 -206649.6022324.03 88888.00 2007-05-20 18:46:45.000 140 12299.92 87.17 55409.07 88888.00 2007-05-20 18:46:45.125 140 12300.00 87.22 55409.10 88888.00 2007-05-20 18:46:45.250 140 12300.05 87.28 55409.10 88888.00 2007-05-20 18:46:45.375 140 12300.12 87.28 55409.10 88888.00 2007-05-20 18:46:45.500 140 12300.12 87.30 55409.10 88888.00 2007-05-20 18:46:45.625 140 12300.12 87.30 55409.10 88888.00 2007-05-20 18:46:45.750 140 208102.42 136817.77 -179754.1588888.00 2007-05-20 18:46:45.875 140 110841.77 -206617.6022343.22 88888.00 2007-05-20 18:46:46.000 140 12300.05 87.22 55409.07 88888.00 2007-05-20 18:46:46.125 140 12300.05 87.25 55409.05 88888.00 2007-05-20 18:46:46.250 140 12300.02 87.28 55409.07 88888.00 2007-05-20 18:46:46.375 140 12299.95 87.28 55409.03 88888.00 2007-05-20 18:46:46.500 140 12300.02 87.28 55409.05 88888.00 2007-05-20 18:46:46.625 140 12300.15 87.35 55409.05 88888.00 2007-05-20 18:46:46.750 140 206464.02 136817.77 -178115.7388888.00 2007-05-20 18:46:46.875 140 110828.98 -206624.0022356.03 88888.00 2007-05-20 18:46:47.000 140 12300.08 87.33 55409.03 88888.00 2007-05-20 18:46:47.125 140 12300.20 87.33 55409.03 88888.00 2007-05-20 18:46:47.250 140 12300.15 87.35 55409.03 88888.00 2007-05-20 18:46:47.375 140 12300.15 87.40 55409.05 88888.00 2007-05-20 18:46:47.500 140 12300.10 87.30 55409.03 88888.00 2007-05-20 18:46:47.625 140 12300.15 87.25 55409.03 88888.00 2007-05-20 18:46:47.750 140 126182.43 136817.77 -176477.3888888.00 2007-05-20 18:46:47.875 140 110841.77 -206592.0022362.42 88888.00 2007-05-20 18:46:48.000 140 12300.02 87.25 55409.00 88888.00 2007-05-20 18:46:48.125 140 12300.12 87.33 55409.00 88888.00 2007-05-20 18:46:48.250 140 12300.23 87.38 55409.03 88888.00 2007-05-20 18:46:48.375 140 12300.20 87.35 55409.07 88888.00 2007-05-20 18:46:48.500 140 12300.15 87.33 55409.05 88888.00 2007-05-20 18:46:48.625 140 12300.20 87.40 55409.03 88888.00 2007-05-20 18:46:48.750 140 117990.43 136817.77 -174839.0088888.00 2007-05-20 18:46:48.875 140 110822.57 -206598.4022362.42 88888.00 2007-05-20 18:46:49.000 140 12300.17 87.33 55409.00 88888.00 2007-05-20 18:46:49.125 140 12300.17 87.30 55409.00 88888.00 2007-05-20 18:46:49.250 140 12300.20 87.30 55408.97 88888.00 2007-05-20 18:46:49.375 140 12300.25 87.38 55409.00 88888.00 2007-05-20 18:46:49.500 140 12300.27 87.42 55409.03 88888.00 2007-05-20 18:46:49.625 140 12300.27 87.38 55409.00 88888.00 2007-05-20 18:46:49.750 140 113075.23 136817.77 -173200.5288888.00 2007-05-20 18:46:49.875 140 110822.57 -206579.2022356.03 88888.00 2007-05-20 18:46:50.000 140 12300.25 87.42 55409.03 88888.00 2007-05-20 18:46:50.125 140 12300.25 87.35 55408.97 88888.00 2007-05-20 18:46:50.250 140 12300.20 87.38 55408.97 88888.00 2007-05-20 18:46:50.375 140 12300.25 87.45 55408.95 88888.00 2007-05-20 18:46:50.500 140 12300.27 87.45 55408.93 88888.00 2007-05-20 18:46:50.625 140 12300.23 87.35 55408.88 88888.00 2007-05-20 18:46:50.750 140 108160.02 136817.77 -171562.1288888.00 2007-05-20 18:46:50.875 140 110816.18 -206585.6022362.42 88888.00 2007-05-20 18:46:51.000 140 12300.33 87.38 55408.97 88888.00 2007-05-20 18:46:51.125 140 12300.27 87.38 55408.93 88888.00 2007-05-20 18:46:51.250 140 12300.23 87.35 55408.93 88888.00 2007-05-20 18:46:51.375 140 12300.20 87.40 55408.90 88888.00 2007-05-20 18:46:51.500 140 12300.17 87.42 55408.90 88888.00 2007-05-20 18:46:51.625 140 12300.23 87.47 55408.93 88888.00 2007-05-20 18:46:51.750 140 117990.43 136817.77 -169923.7388888.00 2007-05-20 18:46:51.875 140 110816.18 -206579.2022394.42 88888.00 2007-05-20 18:46:52.000 140 12300.20 87.40 55408.93 88888.00 2007-05-20 18:46:52.125 140 12300.27 87.45 55408.95 88888.00 2007-05-20 18:46:52.250 140 12300.30 87.42 55408.95 88888.00 2007-05-20 18:46:52.375 140 12300.33 87.50 55408.97 88888.00 2007-05-20 18:46:52.500 140 12300.33 87.53 55409.00 88888.00 2007-05-20 18:46:52.625 140 12300.27 87.45 55408.95 88888.00 2007-05-20 18:46:52.750 140 116352.02 136817.77 -168285.3088888.00 2007-05-20 18:46:52.875 140 110809.77 -206560.0022388.03 88888.00 2007-05-20 18:46:53.000 140 12300.35 87.47 55408.97 88888.00 2007-05-20 18:46:53.125 140 12300.35 87.50 55408.97 88888.00 2007-05-20 18:46:53.250 140 12300.30 87.53 55408.97 88888.00 2007-05-20 18:46:53.375 140 12300.33 87.47 55408.95 88888.00 2007-05-20 18:46:53.500 140 12300.35 87.47 55408.93 88888.00 2007-05-20 18:46:53.625 140 12300.27 87.50 55408.88 88888.00 2007-05-20 18:46:53.750 140 127820.82 136817.77 -166646.9588888.00 2007-05-20 18:46:53.875 140 110828.98 -206579.2022394.42 88888.00 2007-05-20 18:46:54.000 140 12300.35 87.53 55408.93 88888.00 2007-05-20 18:46:54.125 140 12300.40 87.58 55408.93 88888.00 2007-05-20 18:46:54.250 140 12300.40 87.53 55408.90 88888.00 2007-05-20 18:46:54.375 140 12300.38 87.50 55408.88 88888.00 2007-05-20 18:46:54.500 140 12300.40 87.47 55408.90 88888.00 2007-05-20 18:46:54.625 140 12300.40 87.55 55408.90 88888.00 2007-05-20 18:46:54.750 140 122905.62 136817.77 -165008.5088888.00 2007-05-20 18:46:54.875 140 110822.57 -206540.8022439.22 88888.00 2007-05-20 18:46:55.000 140 12300.45 87.58 55408.97 88888.00 2007-05-20 18:46:55.125 140 12300.40 87.60 55408.95 88888.00 2007-05-20 18:46:55.250 140 12300.35 87.58 55408.93 88888.00 2007-05-20 18:46:55.375 140 12300.33 87.55 55408.90 88888.00 2007-05-20 18:46:55.500 140 12300.38 87.58 55408.90 88888.00 2007-05-20 18:46:55.625 140 12300.42 87.58 55408.88 88888.00 2007-05-20 18:46:55.750 140 117990.43 136817.77 -163370.0888888.00 2007-05-20 18:46:55.875 140 110828.98 -206528.0022426.42 88888.00 2007-05-20 18:46:56.000 140 12300.38 87.60 55408.93 88888.00 2007-05-20 18:46:56.125 140 12300.45 87.60 55408.90 88888.00 2007-05-20 18:46:56.250 140 12300.48 87.67 55408.93 88888.00 2007-05-20 18:46:56.375 140 12300.48 87.65 55408.90 88888.00 2007-05-20 18:46:56.500 140 12300.48 87.67 55408.90 88888.00 2007-05-20 18:46:56.625 140 12300.48 87.65 55408.90 88888.00 2007-05-20 18:46:56.750 140 137651.23 136817.77 -161731.7588888.00 2007-05-20 18:46:56.875 140 110828.98 -206534.4022439.22 88888.00 2007-05-20 18:46:57.000 140 12300.33 87.60 55408.88 88888.00 2007-05-20 18:46:57.125 140 12300.38 87.67 55408.85 88888.00 2007-05-20 18:46:57.250 140 12300.50 87.78 55408.95 88888.00 2007-05-20 18:46:57.375 140 12300.45 87.78 55408.93 88888.00 2007-05-20 18:46:57.500 140 12300.33 87.65 55408.88 88888.00 2007-05-20 18:46:57.625 140 12300.33 87.62 55408.85 88888.00 2007-05-20 18:46:57.750 140 124544.02 136817.77 -160093.3888888.00 2007-05-20 18:46:57.875 140 110841.77 -206547.2022439.22 88888.00 2007-05-20 18:46:58.000 140 12300.40 87.62 55408.88 88888.00 2007-05-20 18:46:58.125 140 12300.40 87.67 55408.88 88888.00 2007-05-20 18:46:58.250 140 12300.40 87.67 55408.88 88888.00 2007-05-20 18:46:58.375 140 12300.40 87.70 55408.88 88888.00 2007-05-20 18:46:58.500 140 12300.42 87.75 55408.85 88888.00 2007-05-20 18:46:58.625 140 12300.45 87.78 55408.88 88888.00 2007-05-20 18:46:58.750 140 140928.02 136817.77 -158454.9588888.00 2007-05-20 18:46:58.875 140 110822.57 -206521.6022464.83 88888.00 2007-05-20 18:46:59.000 140 12300.42 87.72 55408.88 88888.00 2007-05-20 18:46:59.125 140 12300.45 87.80 55408.88 88888.00 2007-05-20 18:46:59.250 140 12300.50 87.80 55408.85 88888.00 2007-05-20 18:46:59.375 140 12300.48 87.80 55408.85 88888.00 2007-05-20 18:46:59.500 140 12300.50 87.80 55408.82 88888.00 2007-05-20 18:46:59.625 140 12300.48 87.75 55408.82 88888.00 2007-05-20 18:46:59.750 140 119628.82 136817.77 -156816.5088888.00 2007-05-20 18:46:59.875 140 110822.57 -206521.6022471.22 88888.00 2007-05-20 18:47:00.000 140 12300.60 87.83 55408.85 88888.00 2007-05-20 18:47:00.125 140 12300.67 87.88 55408.88 88888.00 2007-05-20 18:47:00.250 140 12300.55 87.85 55408.88 88888.00 2007-05-20 18:47:00.375 140 12300.58 87.90 55408.90 88888.00 2007-05-20 18:47:00.500 140 12300.58 87.83 55408.85 88888.00 2007-05-20 18:47:00.625 140 12300.62 87.78 55408.85 88888.00 2007-05-20 18:47:00.750 140 206464.02 136817.77 -155178.1588888.00 2007-05-20 18:47:00.875 140 110841.77 -206496.0022477.62 88888.00 2007-05-20 18:47:01.000 140 12300.52 87.83 55408.85 88888.00 2007-05-20 18:47:01.125 140 12300.52 87.78 55408.80 88888.00 2007-05-20 18:47:01.250 140 12300.55 87.78 55408.80 88888.00 2007-05-20 18:47:01.375 140 12300.58 87.85 55408.78 88888.00 2007-05-20 18:47:01.500 140 12300.58 87.83 55408.78 88888.00 2007-05-20 18:47:01.625 140 12300.52 87.80 55408.78 88888.00 2007-05-20 18:47:01.750 140 127820.82 136817.77 -153539.7588888.00 2007-05-20 18:47:01.875 140 110822.57 -206496.0022471.22 88888.00 2007-05-20 18:47:02.000 140 12300.52 87.80 55408.82 88888.00 2007-05-20 18:47:02.125 140 12300.60 87.85 55408.80 88888.00 2007-05-20 18:47:02.250 140 12300.60 87.88 55408.78 88888.00 2007-05-20 18:47:02.375 140 12300.58 87.92 55408.78 88888.00 2007-05-20 18:47:02.500 140 12300.52 87.88 55408.78 88888.00 2007-05-20 18:47:02.625 140 12300.50 87.85 55408.72 88888.00 2007-05-20 18:47:02.750 140 201548.83 136817.77 -151901.3888888.00 2007-05-20 18:47:02.875 140 110828.98 -206508.8022496.83 88888.00 2007-05-20 18:47:03.000 140 12300.50 87.88 55408.80 88888.00 2007-05-20 18:47:03.125 140 12300.50 87.90 55408.82 88888.00 2007-05-20 18:47:03.250 140 12300.45 87.90 55408.82 88888.00 2007-05-20 18:47:03.375 140 12300.50 87.90 55408.82 88888.00 2007-05-20 18:47:03.500 140 12300.50 87.85 55408.80 88888.00 2007-05-20 18:47:03.625 140 12300.48 87.88 55408.80 88888.00 2007-05-20 18:47:03.750 140 190080.02 136817.77 -150262.9588888.00 2007-05-20 18:47:03.875 140 110828.98 -206528.0022490.42 88888.00 2007-05-20 18:47:04.000 140 12300.52 87.95 55408.80 88888.00 2007-05-20 18:47:04.125 140 12300.58 87.92 55408.78 88888.00 2007-05-20 18:47:04.250 140 12300.58 87.92 55408.80 88888.00 2007-05-20 18:47:04.375 140 12300.55 87.92 55408.80 88888.00 2007-05-20 18:47:04.500 140 12300.60 87.97 55408.80 88888.00 2007-05-20 18:47:04.625 140 12300.60 87.97 55408.80 88888.00 2007-05-20 18:47:04.750 140 124544.02 136817.77 -148624.5088888.00 2007-05-20 18:47:04.875 140 110835.38 -206515.2022516.03 88888.00 2007-05-20 18:47:05.000 140 12300.52 87.97 55408.78 88888.00 2007-05-20 18:47:05.125 140 12300.58 87.97 55408.78 88888.00 2007-05-20 18:47:05.250 140 12300.50 87.95 55408.78 88888.00 2007-05-20 18:47:05.375 140 12300.48 87.90 55408.75 88888.00 2007-05-20 18:47:05.500 140 12300.50 87.92 55408.75 88888.00 2007-05-20 18:47:05.625 140 12300.45 87.95 55408.80 88888.00 2007-05-20 18:47:05.750 140 121267.23 136817.77 -146986.1288888.00 2007-05-20 18:47:05.875 140 110822.57 -206508.8022503.22 88888.00 2007-05-20 18:47:06.000 140 12300.52 87.85 55408.75 88888.00 2007-05-20 18:47:06.125 140 12300.55 87.92 55408.80 88888.00 2007-05-20 18:47:06.250 140 12300.55 87.95 55408.80 88888.00 2007-05-20 18:47:06.375 140 12300.48 87.88 55408.80 88888.00 2007-05-20 18:47:06.500 140 12300.42 87.90 55408.78 88888.00 2007-05-20 18:47:06.625 140 12300.45 88.00 55408.80 88888.00 2007-05-20 18:47:06.750 140 88499.23 136817.77 -145347.7388888.00 2007-05-20 18:47:06.875 140 110835.38 -206521.6022528.83 88888.00 2007-05-20 18:47:07.000 140 12300.55 87.88 55408.78 88888.00 2007-05-20 18:47:07.125 140 12300.60 87.95 55408.78 88888.00 2007-05-20 18:47:07.250 140 12300.60 87.97 55408.78 88888.00 2007-05-20 18:47:07.375 140 12300.55 87.92 55408.75 88888.00 2007-05-20 18:47:07.500 140 12300.58 87.97 55408.75 88888.00 2007-05-20 18:47:07.625 140 12300.62 88.00 55408.75 88888.00 2007-05-20 18:47:07.750 140 196633.62 136817.77 -143709.3388888.00 2007-05-20 18:47:07.875 140 110828.98 -206476.8022522.42 88888.00 2007-05-20 18:47:08.000 140 12300.70 87.97 55408.75 88888.00 2007-05-20 18:47:08.125 140 12300.77 87.97 55408.75 88888.00 2007-05-20 18:47:08.250 140 12300.75 88.00 55408.78 88888.00 2007-05-20 18:47:08.375 140 12300.65 88.00 55408.80 88888.00 2007-05-20 18:47:08.500 140 12300.67 88.05 55408.80 88888.00 2007-05-20 18:47:08.625 140 12300.70 88.00 55408.80 88888.00 2007-05-20 18:47:08.750 140 113075.23 136817.77 -142070.9088888.00 2007-05-20 18:47:08.875 140 110816.18 -206457.6022522.42 88888.00 2007-05-20 18:47:09.000 140 12300.67 88.05 55408.80 88888.00 2007-05-20 18:47:09.125 140 12300.60 88.00 55408.75 88888.00 2007-05-20 18:47:09.250 140 12300.55 87.95 55408.75 88888.00 2007-05-20 18:47:09.375 140 12300.67 87.92 55408.75 88888.00 2007-05-20 18:47:09.500 140 12300.75 87.95 55408.75 88888.00 2007-05-20 18:47:09.625 140 12300.73 87.95 55408.72 88888.00 2007-05-20 18:47:09.750 140 191718.42 136817.77 -140432.5588888.00 2007-05-20 18:47:09.875 140 110835.38 -206457.6022522.42 88888.00 2007-05-20 18:47:10.000 140 12300.83 87.97 55408.75 88888.00 2007-05-20 18:47:10.125 140 12300.88 87.97 55408.75 88888.00 2007-05-20 18:47:10.250 140 12300.88 87.97 55408.75 88888.00 2007-05-20 18:47:10.375 140 12300.88 87.90 55408.72 88888.00 2007-05-20 18:47:10.500 140 12300.80 87.92 55408.70 88888.00 2007-05-20 18:47:10.625 140 12300.73 87.97 55408.70 88888.00 2007-05-20 18:47:10.750 140 -8166.38 136817.77 -138794.1088888.00 2007-05-20 18:47:10.875 140 110828.98 -206438.4022541.62 88888.00 2007-05-20 18:47:11.000 140 12300.77 88.05 55408.72 88888.00 2007-05-20 18:47:11.125 140 12300.83 88.05 55408.70 88888.00 2007-05-20 18:47:11.250 140 12300.85 88.05 55408.72 88888.00 2007-05-20 18:47:11.375 140 12300.88 88.03 55408.72 88888.00 2007-05-20 18:47:11.500 140 12300.88 88.05 55408.72 88888.00 2007-05-20 18:47:11.625 140 12300.83 88.08 55408.72 88888.00 2007-05-20 18:47:11.750 140 136817.77 -137155.73 0.00 88888.00 2007-05-20 18:47:11.875 140 110835.38 -206444.8022528.83 88888.00 2007-05-20 18:47:12.000 140 12300.85 88.08 55408.72 88888.00 2007-05-20 18:47:12.125 140 12300.92 88.08 55408.72 88888.00 2007-05-20 18:47:12.250 140 12300.90 88.05 55408.72 88888.00 2007-05-20 18:47:12.375 140 12300.92 88.03 55408.70 88888.00 2007-05-20 18:47:12.500 140 12300.83 88.00 55408.68 88888.00 2007-05-20 18:47:12.625 140 12300.80 88.00 55408.65 88888.00 2007-05-20 18:47:12.750 140 199910.42 136817.77 -135517.3588888.00 2007-05-20 18:47:12.875 140 110822.57 -206432.0022554.42 88888.00 2007-05-20 18:47:13.000 140 12300.92 88.03 55408.70 88888.00 2007-05-20 18:47:13.125 140 12300.90 88.05 55408.68 88888.00 2007-05-20 18:47:13.250 140 12300.88 88.10 55408.70 88888.00 2007-05-20 18:47:13.375 140 12300.92 88.08 55408.70 88888.00 2007-05-20 18:47:13.500 140 12300.95 88.03 55408.68 88888.00 2007-05-20 18:47:13.625 140 12300.95 88.05 55408.70 88888.00 2007-05-20 18:47:13.750 140 198272.02 136817.77 -133878.9288888.00 2007-05-20 18:47:13.875 140 110828.98 -206387.2022554.42 88888.00 2007-05-20 18:47:14.000 140 12300.80 88.00 55408.65 88888.00 2007-05-20 18:47:14.125 140 12300.92 88.03 55408.68 88888.00 2007-05-20 18:47:14.250 140 12300.98 88.03 55408.70 88888.00 2007-05-20 18:47:14.375 140 12300.92 88.08 55408.72 88888.00 2007-05-20 18:47:14.500 140 12300.92 88.08 55408.68 88888.00 2007-05-20 18:47:14.625 140 12300.95 88.05 55408.70 88888.00 2007-05-20 18:47:14.750 140 185164.83 136817.77 -132240.5288888.00 2007-05-20 18:47:14.875 140 110816.18 -206412.8022541.62 88888.00 2007-05-20 18:47:15.000 140 12300.95 88.08 55408.68 88888.00 2007-05-20 18:47:15.125 140 12301.05 88.10 55408.68 88888.00 2007-05-20 18:47:15.250 140 12301.10 88.10 55408.70 88888.00 2007-05-20 18:47:15.375 140 12301.05 88.05 55408.68 88888.00 2007-05-20 18:47:15.500 140 12300.98 88.10 55408.65 88888.00 2007-05-20 18:47:15.625 140 12300.98 88.08 55408.68 88888.00 2007-05-20 18:47:15.750 140 183526.42 136817.77 -130602.1288888.00 2007-05-20 18:47:15.875 140 110822.57 -206400.0022548.03 88888.00 2007-05-20 18:47:16.000 140 12301.02 88.12 55408.70 88888.00 2007-05-20 18:47:16.125 140 12301.12 88.10 55408.68 88888.00 2007-05-20 18:47:16.250 140 12301.12 88.12 55408.65 88888.00 2007-05-20 18:47:16.375 140 12301.15 88.12 55408.68 88888.00 2007-05-20 18:47:16.500 140 12301.10 88.12 55408.68 88888.00 2007-05-20 18:47:16.625 140 12301.05 88.10 55408.65 88888.00 2007-05-20 18:47:16.750 140 181888.02 136817.77 -128963.7088888.00 2007-05-20 18:47:16.875 140 110822.57 -206361.6022541.62 88888.00 2007-05-20 18:47:17.000 140 12301.15 88.12 55408.70 88888.00 2007-05-20 18:47:17.125 140 12301.08 88.12 55408.65 88888.00 2007-05-20 18:47:17.250 140 12301.08 88.10 55408.62 88888.00 2007-05-20 18:47:17.375 140 12301.10 88.10 55408.62 88888.00 2007-05-20 18:47:17.500 140 12301.12 88.15 55408.65 88888.00 2007-05-20 18:47:17.625 140 12301.15 88.17 55408.62 88888.00 2007-05-20 18:47:17.750 140 199910.42 136817.77 -127325.3588888.00 2007-05-20 18:47:17.875 140 110835.38 -206348.8022560.83 88888.00 2007-05-20 18:47:18.000 140 12301.10 88.03 55408.60 88888.00 2007-05-20 18:47:18.125 140 12301.10 88.08 55408.62 88888.00 2007-05-20 18:47:18.250 140 12301.08 88.10 55408.65 88888.00 2007-05-20 18:47:18.375 140 12301.05 88.12 55408.68 88888.00 2007-05-20 18:47:18.500 140 12301.05 88.10 55408.62 88888.00 2007-05-20 18:47:18.625 140 12301.05 88.10 55408.60 88888.00 2007-05-20 18:47:18.750 140 165504.02 136817.77 -125686.9088888.00 2007-05-20 18:47:18.875 140 110828.98 -206355.2022567.22 88888.00 2007-05-20 18:47:19.000 140 12301.17 88.20 55408.62 88888.00 2007-05-20 18:47:19.125 140 12301.23 88.20 55408.60 88888.00 2007-05-20 18:47:19.250 140 12301.30 88.22 55408.60 88888.00 2007-05-20 18:47:19.375 140 12301.25 88.17 55408.57 88888.00 2007-05-20 18:47:19.500 140 12301.17 88.17 55408.57 88888.00 2007-05-20 18:47:19.625 140 12301.20 88.22 55408.57 88888.00 2007-05-20 18:47:19.750 140 158950.42 136817.77 -124048.5288888.00 2007-05-20 18:47:19.875 140 110816.18 -206316.8022567.22 88888.00 2007-05-20 18:47:20.000 140 12301.12 88.08 55408.60 88888.00 2007-05-20 18:47:20.125 140 12301.20 88.10 55408.60 88888.00 2007-05-20 18:47:20.250 140 12301.23 88.15 55408.60 88888.00 2007-05-20 18:47:20.375 140 12301.20 88.08 55408.55 88888.00 2007-05-20 18:47:20.500 140 12301.20 88.08 55408.57 88888.00 2007-05-20 18:47:20.625 140 12301.23 88.08 55408.57 88888.00 2007-05-20 18:47:20.750 140 188441.62 136817.77 -122410.1088888.00 2007-05-20 18:47:20.875 140 110835.38 -206323.2022567.22 88888.00 2007-05-20 18:47:21.000 140 12301.23 88.05 55408.55 88888.00 2007-05-20 18:47:21.125 140 12301.25 88.10 55408.55 88888.00 2007-05-20 18:47:21.250 140 12301.25 88.10 55408.57 88888.00 2007-05-20 18:47:21.375 140 12301.23 88.10 55408.60 88888.00 2007-05-20 18:47:21.500 140 12301.27 88.20 55408.62 88888.00 2007-05-20 18:47:21.625 140 12301.27 88.22 55408.62 88888.00 2007-05-20 18:47:21.750 140 175334.42 136817.77 -120771.7588888.00 2007-05-20 18:47:21.875 140 110822.57 -206310.4022580.03 88888.00 2007-05-20 18:47:22.000 140 12301.38 88.12 55408.55 88888.00 2007-05-20 18:47:22.125 140 12301.27 88.10 55408.55 88888.00 2007-05-20 18:47:22.250 140 12301.23 88.10 55408.57 88888.00 2007-05-20 18:47:22.375 140 12301.27 88.15 55408.57 88888.00 2007-05-20 18:47:22.500 140 12301.33 88.12 55408.55 88888.00 2007-05-20 18:47:22.625 140 12301.30 88.12 55408.53 88888.00 2007-05-20 18:47:22.750 140 157312.02 136817.77 -119133.3288888.00 2007-05-20 18:47:22.875 140 110828.98 -206310.4022560.83 88888.00 2007-05-20 18:47:23.000 140 12301.42 88.15 55408.55 88888.00 2007-05-20 18:47:23.125 140 12301.38 88.12 55408.53 88888.00 2007-05-20 18:47:23.250 140 12301.40 88.10 55408.55 88888.00 2007-05-20 18:47:23.375 140 12301.45 88.10 55408.57 88888.00 2007-05-20 18:47:23.500 140 12301.48 88.15 55408.55 88888.00 2007-05-20 18:47:23.625 140 12301.50 88.22 55408.55 88888.00 2007-05-20 18:47:23.750 140 157312.02 136817.77 -117494.9088888.00 2007-05-20 18:47:23.875 140 110822.57 -206278.4022586.42 88888.00 2007-05-20 18:47:24.000 140 12301.45 88.10 55408.50 88888.00 2007-05-20 18:47:24.125 140 12301.42 88.15 55408.53 88888.00 2007-05-20 18:47:24.250 140 12301.52 88.17 55408.57 88888.00 2007-05-20 18:47:24.375 140 12301.58 88.20 55408.55 88888.00 2007-05-20 18:47:24.500 140 12301.50 88.20 55408.55 88888.00 2007-05-20 18:47:24.625 140 12301.45 88.17 55408.57 88888.00 2007-05-20 18:47:24.750 140 167142.42 136817.77 -115856.5088888.00 2007-05-20 18:47:24.875 140 110816.18 -206265.6022554.42 88888.00 2007-05-20 18:47:25.000 140 12301.58 88.20 55408.60 88888.00 2007-05-20 18:47:25.125 140 12301.58 88.20 55408.57 88888.00 2007-05-20 18:47:25.250 140 12301.58 88.15 55408.57 88888.00 2007-05-20 18:47:25.375 140 12301.58 88.10 55408.53 88888.00 2007-05-20 18:47:25.500 140 12301.62 88.12 55408.55 88888.00 2007-05-20 18:47:25.625 140 12301.70 88.17 55408.57 88888.00 2007-05-20 18:47:25.750 140 172057.62 136817.77 -114218.1288888.00 2007-05-20 18:47:25.875 140 110828.98 -206220.8022573.62 88888.00 2007-05-20 18:47:26.000 140 12301.52 88.17 55408.55 88888.00 2007-05-20 18:47:26.125 140 12301.52 88.17 55408.53 88888.00 2007-05-20 18:47:26.250 140 12301.58 88.17 55408.55 88888.00 2007-05-20 18:47:26.375 140 12301.62 88.12 55408.55 88888.00 2007-05-20 18:47:26.500 140 12301.62 88.15 55408.57 88888.00 2007-05-20 18:47:26.625 140 12301.67 88.20 55408.57 88888.00 2007-05-20 18:47:26.750 140 173696.02 136817.77 -112579.6888888.00 2007-05-20 18:47:26.875 140 110828.98 -206220.8022573.62 88888.00 2007-05-20 18:47:27.000 140 12301.50 88.10 55408.53 88888.00 2007-05-20 18:47:27.125 140 12301.50 88.15 55408.53 88888.00 2007-05-20 18:47:27.250 140 12301.52 88.15 55408.53 88888.00 2007-05-20 18:47:27.375 140 12301.58 88.12 55408.50 88888.00 2007-05-20 18:47:27.500 140 12301.60 88.15 55408.47 88888.00 2007-05-20 18:47:27.625 140 12301.55 88.17 55408.53 88888.00 2007-05-20 18:47:27.750 140 140928.02 136817.77 -110941.3088888.00 2007-05-20 18:47:27.875 140 110822.57 -206240.0022573.62 88888.00 2007-05-20 18:47:28.000 140 12301.60 88.15 55408.53 88888.00 2007-05-20 18:47:28.125 140 12301.62 88.17 55408.53 88888.00 2007-05-20 18:47:28.250 140 12301.67 88.20 55408.53 88888.00 2007-05-20 18:47:28.375 140 12301.73 88.22 55408.53 88888.00 2007-05-20 18:47:28.500 140 12301.67 88.25 55408.55 88888.00 2007-05-20 18:47:28.625 140 12301.65 88.20 55408.53 88888.00 2007-05-20 18:47:28.750 140 136012.83 136817.77 -109302.9588888.00 2007-05-20 18:47:28.875 140 110841.77 -206214.4022573.62 88888.00 2007-05-20 18:47:29.000 140 12301.67 88.20 55408.53 88888.00 2007-05-20 18:47:29.125 140 12301.67 88.20 55408.53 88888.00 2007-05-20 18:47:29.250 140 12301.67 88.20 55408.55 88888.00 2007-05-20 18:47:29.375 140 12301.73 88.20 55408.50 88888.00 2007-05-20 18:47:29.500 140 12301.73 88.17 55408.53 88888.00 2007-05-20 18:47:29.625 140 12301.75 88.22 55408.55 88888.00 2007-05-20 18:47:29.750 140 180249.62 136817.77 -107664.5288888.00 2007-05-20 18:47:29.875 140 110816.18 -206195.2022573.62 88888.00 2007-05-20 18:47:30.000 140 12301.70 88.12 55408.53 88888.00 2007-05-20 18:47:30.125 140 12301.73 88.08 55408.50 88888.00 2007-05-20 18:47:30.250 140 12301.75 88.10 55408.45 88888.00 2007-05-20 18:47:30.375 140 12301.75 88.22 55408.47 88888.00 2007-05-20 18:47:30.500 140 12301.77 88.20 55408.50 88888.00 2007-05-20 18:47:30.625 140 12301.80 88.15 55408.53 88888.00 2007-05-20 18:47:30.750 140 157312.02 136817.77 -106026.1588888.00 2007-05-20 18:47:30.875 140 110822.57 -206176.0022567.22 88888.00 2007-05-20 18:47:31.000 140 12301.83 88.20 55408.55 88888.00 2007-05-20 18:47:31.125 140 12301.77 88.20 55408.50 88888.00 2007-05-20 18:47:31.250 140 12301.80 88.17 55408.53 88888.00 2007-05-20 18:47:31.375 140 12301.80 88.15 55408.53 88888.00 2007-05-20 18:47:31.500 140 12301.73 88.17 55408.53 88888.00 2007-05-20 18:47:31.625 140 12301.77 88.20 55408.53 88888.00 2007-05-20 18:47:31.750 140 165504.02 136817.77 -104387.7588888.00 2007-05-20 18:47:31.875 140 110828.98 -206182.4022573.62 88888.00 2007-05-20 18:47:32.000 140 12301.85 88.20 55408.47 88888.00 2007-05-20 18:47:32.125 140 12301.83 88.15 55408.47 88888.00 2007-05-20 18:47:32.250 140 12301.85 88.17 55408.50 88888.00 2007-05-20 18:47:32.375 140 12301.83 88.20 55408.55 88888.00 2007-05-20 18:47:32.500 140 12301.83 88.17 55408.50 88888.00 2007-05-20 18:47:32.625 140 12301.80 88.12 55408.47 88888.00 2007-05-20 18:47:32.750 140 32793.62 136817.77 -102749.3288888.00 2007-05-20 18:47:32.875 140 110835.38 -206188.8022567.22 88888.00 2007-05-20 18:47:33.000 140 12301.85 88.20 55408.53 88888.00 2007-05-20 18:47:33.125 140 12301.85 88.17 55408.50 88888.00 2007-05-20 18:47:33.250 140 12301.83 88.15 55408.50 88888.00 2007-05-20 18:47:33.375 140 12301.88 88.20 55408.53 88888.00 2007-05-20 18:47:33.500 140 12301.88 88.20 55408.53 88888.00 2007-05-20 18:47:33.625 140 12301.90 88.12 55408.53 88888.00 2007-05-20 18:47:33.750 140 47539.22 136817.77 -101110.9588888.00 2007-05-20 18:47:33.875 140 110835.38 -206156.8022554.42 88888.00 2007-05-20 18:47:34.000 140 12301.83 88.17 55408.55 88888.00 2007-05-20 18:47:34.125 140 12301.95 88.20 55408.50 88888.00 2007-05-20 18:47:34.250 140 12301.98 88.15 55408.50 88888.00 2007-05-20 18:47:34.375 140 12301.98 88.10 55408.47 88888.00 2007-05-20 18:47:34.500 140 12301.98 88.08 55408.45 88888.00 2007-05-20 18:47:34.625 140 12301.95 88.10 55408.45 88888.00 2007-05-20 18:47:34.750 140 50816.03 136817.77 -99472.52 88888.00 2007-05-20 18:47:34.875 140 110835.38 -206144.0022560.83 88888.00 2007-05-20 18:47:35.000 140 12302.08 88.12 55408.53 88888.00 2007-05-20 18:47:35.125 140 12302.15 88.17 55408.50 88888.00 2007-05-20 18:47:35.250 140 12302.08 88.17 55408.50 88888.00 2007-05-20 18:47:35.375 140 12302.05 88.20 55408.50 88888.00 2007-05-20 18:47:35.500 140 12302.02 88.15 55408.50 88888.00 2007-05-20 18:47:35.625 140 12302.00 88.10 55408.50 88888.00 2007-05-20 18:47:35.750 140 4940.82 136817.77 -97834.07 88888.00 2007-05-20 18:47:35.875 140 110828.98 -206131.2022548.03 88888.00 2007-05-20 18:47:36.000 140 12302.00 88.05 55408.53 88888.00 2007-05-20 18:47:36.125 140 12301.98 88.08 55408.53 88888.00 2007-05-20 18:47:36.250 140 12302.00 88.15 55408.53 88888.00 2007-05-20 18:47:36.375 140 12301.98 88.17 55408.53 88888.00 2007-05-20 18:47:36.500 140 12302.05 88.15 55408.53 88888.00 2007-05-20 18:47:36.625 140 12302.15 88.08 55408.47 88888.00 2007-05-20 18:47:36.750 140 34432.03 136817.77 -96195.68 88888.00 2007-05-20 18:47:36.875 140 110822.57 -206092.8022541.62 88888.00 2007-05-20 18:47:37.000 140 12302.12 88.10 55408.53 88888.00 2007-05-20 18:47:37.125 140 12302.08 88.03 55408.50 88888.00 2007-05-20 18:47:37.250 140 12302.10 88.05 55408.53 88888.00 2007-05-20 18:47:37.375 140 12302.17 88.15 55408.55 88888.00 2007-05-20 18:47:37.500 140 12302.20 88.12 55408.53 88888.00 2007-05-20 18:47:37.625 140 12302.12 88.03 55408.50 88888.00 2007-05-20 18:47:37.750 140 47539.22 136817.77 -94557.30 88888.00 2007-05-20 18:47:37.875 140 110822.57 -206112.0022528.83 88888.00 2007-05-20 18:47:38.000 140 12302.15 88.05 55408.53 88888.00 2007-05-20 18:47:38.125 140 12302.17 88.03 55408.50 88888.00 2007-05-20 18:47:38.250 140 12302.12 88.03 55408.45 88888.00 2007-05-20 18:47:38.375 140 12302.15 88.08 55408.45 88888.00 2007-05-20 18:47:38.500 140 12302.15 88.08 55408.45 88888.00 2007-05-20 18:47:38.625 140 12302.08 88.00 55408.43 88888.00 2007-05-20 18:47:38.750 140 37708.82 136817.77 -92918.98 88888.00 2007-05-20 18:47:38.875 140 110816.18 -206124.8022535.22 88888.00 2007-05-20 18:47:39.000 140 12302.25 88.08 55408.47 88888.00 2007-05-20 18:47:39.125 140 12302.17 88.03 55408.45 88888.00 2007-05-20 18:47:39.250 140 12302.12 88.03 55408.45 88888.00 2007-05-20 18:47:39.375 140 12302.10 88.00 55408.45 88888.00 2007-05-20 18:47:39.500 140 12302.17 88.00 55408.47 88888.00 2007-05-20 18:47:39.625 140 12302.17 88.03 55408.47 88888.00 2007-05-20 18:47:39.750 140 26240.03 136817.77 -91280.55 88888.00 2007-05-20 18:47:39.875 140 110835.38 -206086.4022535.22 88888.00 2007-05-20 18:47:40.000 140 12302.20 87.97 55408.50 88888.00 2007-05-20 18:47:40.125 140 12302.25 88.00 55408.47 88888.00 2007-05-20 18:47:40.250 140 12302.27 88.05 55408.53 88888.00 2007-05-20 18:47:40.375 140 12302.27 88.05 55408.53 88888.00 2007-05-20 18:47:40.500 140 12302.20 88.03 55408.50 88888.00 2007-05-20 18:47:40.625 140 12302.15 88.03 55408.47 88888.00 2007-05-20 18:47:40.750 140 165504.02 136817.77 -89642.07 88888.00 2007-05-20 18:47:40.875 140 110841.77 -206080.0022541.62 88888.00 2007-05-20 18:47:41.000 140 12302.15 88.03 55408.47 88888.00 2007-05-20 18:47:41.125 140 12302.23 88.03 55408.50 88888.00 2007-05-20 18:47:41.250 140 12302.23 87.97 55408.50 88888.00 2007-05-20 18:47:41.375 140 12302.23 87.92 55408.47 88888.00 2007-05-20 18:47:41.500 140 12302.30 87.90 55408.45 88888.00 2007-05-20 18:47:41.625 140 12302.35 87.90 55408.45 88888.00 2007-05-20 18:47:41.750 140 26240.03 136817.77 -88003.73 88888.00 2007-05-20 18:47:41.875 140 110822.57 -206028.8022522.42 88888.00 2007-05-20 18:47:42.000 140 12302.30 87.95 55408.47 88888.00 2007-05-20 18:47:42.125 140 12302.35 88.00 55408.47 88888.00 2007-05-20 18:47:42.250 140 12302.30 87.95 55408.47 88888.00 2007-05-20 18:47:42.375 140 12302.23 87.88 55408.45 88888.00 2007-05-20 18:47:42.500 140 12302.27 87.88 55408.47 88888.00 2007-05-20 18:47:42.625 140 12302.30 87.85 55408.47 88888.00 2007-05-20 18:47:42.750 140 165504.02 136817.77 -86365.35 88888.00 2007-05-20 18:47:42.875 140 110809.77 -206054.4022503.22 88888.00 2007-05-20 18:47:43.000 140 12302.40 87.90 55408.50 88888.00 2007-05-20 18:47:43.125 140 12302.40 87.88 55408.50 88888.00 2007-05-20 18:47:43.250 140 12302.38 87.88 55408.53 88888.00 2007-05-20 18:47:43.375 140 12302.35 87.90 55408.50 88888.00 2007-05-20 18:47:43.500 140 12302.33 87.83 55408.50 88888.00 2007-05-20 18:47:43.625 140 12302.38 87.83 55408.47 88888.00 2007-05-20 18:47:43.750 140 157312.02 136817.77 -84726.90 88888.00 2007-05-20 18:47:43.875 140 110828.98 -206016.0022496.83 88888.00 2007-05-20 18:47:44.000 140 12302.40 87.88 55408.50 88888.00 2007-05-20 18:47:44.125 140 12302.35 87.83 55408.47 88888.00 2007-05-20 18:47:44.250 140 12302.23 87.80 55408.47 88888.00 2007-05-20 18:47:44.375 140 12302.20 87.83 55408.50 88888.00 2007-05-20 18:47:44.500 140 12302.35 87.90 55408.53 88888.00 2007-05-20 18:47:44.625 140 12302.42 87.88 55408.50 88888.00 2007-05-20 18:47:44.750 140 47539.22 136817.77 -83088.57 88888.00 2007-05-20 18:47:44.875 140 110822.57 -206016.0022490.42 88888.00 2007-05-20 18:47:45.000 140 12302.40 87.83 55408.53 88888.00 2007-05-20 18:47:45.125 140 12302.35 87.75 55408.53 88888.00 2007-05-20 18:47:45.250 140 12302.38 87.78 55408.53 88888.00 2007-05-20 18:47:45.375 140 12302.40 87.72 55408.47 88888.00 2007-05-20 18:47:45.500 140 12302.38 87.78 55408.50 88888.00 2007-05-20 18:47:45.625 140 12302.45 87.80 55408.53 88888.00 2007-05-20 18:47:45.750 140 167142.42 136817.77 -81450.18 88888.00 2007-05-20 18:47:45.875 140 110835.38 -206009.6022464.83 88888.00 2007-05-20 18:47:46.000 140 12302.48 87.75 55408.45 88888.00 2007-05-20 18:47:46.125 140 12302.48 87.80 55408.45 88888.00 2007-05-20 18:47:46.250 140 12302.45 87.80 55408.47 88888.00 2007-05-20 18:47:46.375 140 12302.48 87.75 55408.47 88888.00 2007-05-20 18:47:46.500 140 12302.50 87.80 55408.50 88888.00 2007-05-20 18:47:46.625 140 12302.50 87.80 55408.50 88888.00 2007-05-20 18:47:46.750 140 40985.62 136817.77 -79811.70 88888.00 2007-05-20 18:47:46.875 140 110809.77 -206028.8022464.83 88888.00 2007-05-20 18:47:47.000 140 12302.38 87.70 55408.50 88888.00 2007-05-20 18:47:47.125 140 12302.45 87.70 55408.47 88888.00 2007-05-20 18:47:47.250 140 12302.40 87.70 55408.50 88888.00 2007-05-20 18:47:47.375 140 12302.45 87.72 55408.55 88888.00 2007-05-20 18:47:47.500 140 12302.55 87.78 55408.55 88888.00 2007-05-20 18:47:47.625 140 12302.50 87.78 55408.55 88888.00 2007-05-20 18:47:47.750 140 50816.03 136817.77 -78173.35 88888.00 2007-05-20 18:47:47.875 140 110822.57 -206016.0022458.42 88888.00 2007-05-20 18:47:48.000 140 12302.40 87.72 55408.50 88888.00 2007-05-20 18:47:48.125 140 12302.45 87.75 55408.53 88888.00 2007-05-20 18:47:48.250 140 12302.45 87.70 55408.53 88888.00 2007-05-20 18:47:48.375 140 12302.42 87.70 55408.50 88888.00 2007-05-20 18:47:48.500 140 12302.38 87.67 55408.50 88888.00 2007-05-20 18:47:48.625 140 12302.38 87.75 55408.50 88888.00 2007-05-20 18:47:48.750 140 3302.43 136817.77 -76534.88 88888.00 2007-05-20 18:47:48.875 140 110822.57 -206022.4022471.22 88888.00 2007-05-20 18:47:49.000 140 12302.42 87.72 55408.53 88888.00 2007-05-20 18:47:49.125 140 12302.42 87.75 55408.53 88888.00 2007-05-20 18:47:49.250 140 12302.42 87.67 55408.53 88888.00 2007-05-20 18:47:49.375 140 12302.40 87.67 55408.55 88888.00 2007-05-20 18:47:49.500 140 12302.38 87.67 55408.50 88888.00 2007-05-20 18:47:49.625 140 12302.45 87.70 55408.53 88888.00 2007-05-20 18:47:49.750 140 206464.02 136817.77 -74896.48 88888.00 2007-05-20 18:47:49.875 140 110848.18 -206022.4022452.03 88888.00 2007-05-20 18:47:50.000 140 12302.48 87.70 55408.55 88888.00 2007-05-20 18:47:50.125 140 12302.50 87.72 55408.55 88888.00 2007-05-20 18:47:50.250 140 12302.50 87.75 55408.55 88888.00 2007-05-20 18:47:50.375 140 12302.65 87.75 55408.57 88888.00 2007-05-20 18:47:50.500 140 12302.52 87.67 55408.53 88888.00 2007-05-20 18:47:50.625 140 12302.40 87.60 55408.47 88888.00 2007-05-20 18:47:50.750 140 11494.42 136817.77 -73258.07 88888.00 2007-05-20 18:47:50.875 140 110835.38 -206016.0022432.83 88888.00 2007-05-20 18:47:51.000 140 12302.40 87.60 55408.55 88888.00 2007-05-20 18:47:51.125 140 12302.33 87.62 55408.55 88888.00 2007-05-20 18:47:51.250 140 12302.33 87.62 55408.53 88888.00 2007-05-20 18:47:51.375 140 12302.42 87.62 55408.55 88888.00 2007-05-20 18:47:51.500 140 12302.48 87.62 55408.55 88888.00 2007-05-20 18:47:51.625 140 12302.45 87.62 55408.53 88888.00 2007-05-20 18:47:51.750 140 3302.43 136817.77 -71619.70 88888.00 2007-05-20 18:47:51.875 140 110828.98 -206016.0022420.03 88888.00 2007-05-20 18:47:52.000 140 12302.52 87.62 55408.57 88888.00 2007-05-20 18:47:52.125 140 12302.55 87.60 55408.53 88888.00 2007-05-20 18:47:52.250 140 12302.50 87.58 55408.53 88888.00 2007-05-20 18:47:52.375 140 12302.42 87.58 55408.55 88888.00 2007-05-20 18:47:52.500 140 12302.40 87.55 55408.55 88888.00 2007-05-20 18:47:52.625 140 12302.42 87.58 55408.55 88888.00 2007-05-20 18:47:52.750 140 49177.62 136817.77 -69981.38 88888.00 2007-05-20 18:47:52.875 140 110835.38 -206016.0022426.42 88888.00 2007-05-20 18:47:53.000 140 12302.50 87.55 55408.55 88888.00 2007-05-20 18:47:53.125 140 12302.48 87.55 55408.55 88888.00 2007-05-20 18:47:53.250 140 12302.50 87.58 55408.55 88888.00 2007-05-20 18:47:53.375 140 12302.52 87.55 55408.55 88888.00 2007-05-20 18:47:53.500 140 12302.52 87.58 55408.55 88888.00 2007-05-20 18:47:53.625 140 12302.50 87.58 55408.55 88888.00 2007-05-20 18:47:53.750 140 8217.62 136817.77 -68342.90 88888.00 2007-05-20 18:47:53.875 140 110828.98 -205996.8022407.22 88888.00 2007-05-20 18:47:54.000 140 12302.58 87.58 55408.60 88888.00 2007-05-20 18:47:54.125 140 12302.48 87.55 55408.57 88888.00 2007-05-20 18:47:54.250 140 12302.48 87.58 55408.57 88888.00 2007-05-20 18:47:54.375 140 12302.48 87.60 55408.55 88888.00 2007-05-20 18:47:54.500 140 12302.45 87.55 55408.55 88888.00 2007-05-20 18:47:54.625 140 12302.52 87.55 55408.57 88888.00 2007-05-20 18:47:54.750 140 31155.22 136817.77 -66704.52 88888.00 2007-05-20 18:47:54.875 140 110822.57 -205996.8022413.62 88888.00 2007-05-20 18:47:55.000 140 12302.50 87.55 55408.57 88888.00 2007-05-20 18:47:55.125 140 12302.50 87.50 55408.57 88888.00 2007-05-20 18:47:55.250 140 12302.52 87.50 55408.55 88888.00 2007-05-20 18:47:55.375 140 12302.60 87.53 55408.55 88888.00 2007-05-20 18:47:55.500 140 12302.55 87.50 55408.55 88888.00 2007-05-20 18:47:55.625 140 12302.48 87.47 55408.55 88888.00 2007-05-20 18:47:55.750 140 24601.62 136817.77 -65066.15 88888.00 2007-05-20 18:47:55.875 140 110828.98 -206009.6022368.83 88888.00 2007-05-20 18:47:56.000 140 12302.40 87.42 55408.57 88888.00 2007-05-20 18:47:56.125 140 12302.55 87.47 55408.60 88888.00 2007-05-20 18:47:56.250 140 12302.55 87.45 55408.57 88888.00 2007-05-20 18:47:56.375 140 12302.48 87.38 55408.57 88888.00 2007-05-20 18:47:56.500 140 12302.50 87.40 55408.60 88888.00 2007-05-20 18:47:56.625 140 12302.50 87.47 55408.62 88888.00 2007-05-20 18:47:56.750 140 6579.23 136817.77 -63427.70 88888.00 2007-05-20 18:47:56.875 140 110828.98 -205990.4022400.83 88888.00 2007-05-20 18:47:57.000 140 12302.42 87.40 55408.60 88888.00 2007-05-20 18:47:57.125 140 12302.42 87.40 55408.60 88888.00 2007-05-20 18:47:57.250 140 12302.42 87.40 55408.60 88888.00 2007-05-20 18:47:57.375 140 12302.45 87.35 55408.60 88888.00 2007-05-20 18:47:57.500 140 12302.55 87.35 55408.60 88888.00 2007-05-20 18:47:57.625 140 12302.58 87.40 55408.60 88888.00 2007-05-20 18:47:57.750 140 22963.22 136817.77 -61789.32 88888.00 2007-05-20 18:47:57.875 140 110822.57 -205990.4022375.22 88888.00 2007-05-20 18:47:58.000 140 12302.42 87.35 55408.57 88888.00 2007-05-20 18:47:58.125 140 12302.45 87.40 55408.57 88888.00 2007-05-20 18:47:58.250 140 12302.55 87.45 55408.60 88888.00 2007-05-20 18:47:58.375 140 12302.55 87.42 55408.60 88888.00 2007-05-20 18:47:58.500 140 12302.48 87.35 55408.62 88888.00 2007-05-20 18:47:58.625 140 12302.45 87.35 55408.62 88888.00 2007-05-20 18:47:58.750 140 6579.23 136817.77 -60150.88 88888.00 2007-05-20 18:47:58.875 140 110822.57 -205996.8022381.62 88888.00 2007-05-20 18:47:59.000 140 12302.55 87.35 55408.68 88888.00 2007-05-20 18:47:59.125 140 12302.55 87.38 55408.62 88888.00 2007-05-20 18:47:59.250 140 12302.58 87.40 55408.62 88888.00 2007-05-20 18:47:59.375 140 12302.60 87.40 55408.62 88888.00 2007-05-20 18:47:59.500 140 12302.55 87.38 55408.60 88888.00 2007-05-20 18:47:59.625 140 12302.50 87.35 55408.62 88888.00 2007-05-20 18:47:59.750 140 25.62 136817.77 -58512.57 88888.00 2007-05-20 18:47:59.875 140 110848.18 -205971.2022368.83 88888.00 2007-05-20 18:48:00.000 140 12302.52 87.28 55408.62 88888.00 2007-05-20 18:48:00.125 140 12302.60 87.40 55408.62 88888.00 2007-05-20 18:48:00.250 140 12302.65 87.40 55408.65 88888.00 2007-05-20 18:48:00.375 140 12302.60 87.38 55408.62 88888.00 2007-05-20 18:48:00.500 140 12302.50 87.33 55408.65 88888.00 2007-05-20 18:48:00.625 140 12302.50 87.35 55408.60 88888.00 2007-05-20 18:48:00.750 140 24601.62 136817.77 -56874.10 88888.00 2007-05-20 18:48:00.875 140 110816.18 -205977.6022362.42 88888.00 2007-05-20 18:48:01.000 140 12302.58 87.33 55408.68 88888.00 2007-05-20 18:48:01.125 140 12302.65 87.35 55408.65 88888.00 2007-05-20 18:48:01.250 140 12302.62 87.38 55408.65 88888.00 2007-05-20 18:48:01.375 140 12302.50 87.30 55408.57 88888.00 2007-05-20 18:48:01.500 140 12302.48 87.28 55408.57 88888.00 2007-05-20 18:48:01.625 140 12302.55 87.30 55408.62 88888.00 2007-05-20 18:48:01.750 140 1664.03 136817.77 -55235.78 88888.00 2007-05-20 18:48:01.875 140 110835.38 -205990.4022356.03 88888.00 2007-05-20 18:48:02.000 140 12302.45 87.28 55408.60 88888.00 2007-05-20 18:48:02.125 140 12302.50 87.30 55408.62 88888.00 2007-05-20 18:48:02.250 140 12302.45 87.33 55408.60 88888.00 2007-05-20 18:48:02.375 140 12302.40 87.25 55408.60 88888.00 2007-05-20 18:48:02.500 140 12302.45 87.17 55408.60 88888.00 2007-05-20 18:48:02.625 140 12302.52 87.20 55408.65 88888.00 2007-05-20 18:48:02.750 140 78668.82 136817.77 -53597.35 88888.00 2007-05-20 18:48:02.875 140 110828.98 -206003.2022336.83 88888.00 2007-05-20 18:48:03.000 140 12302.52 87.28 55408.68 88888.00 2007-05-20 18:48:03.125 140 12302.55 87.33 55408.68 88888.00 2007-05-20 18:48:03.250 140 12302.58 87.33 55408.65 88888.00 2007-05-20 18:48:03.375 140 12302.65 87.30 55408.62 88888.00 2007-05-20 18:48:03.500 140 12302.60 87.28 55408.65 88888.00 2007-05-20 18:48:03.625 140 12302.48 87.20 55408.62 88888.00 2007-05-20 18:48:03.750 140 14771.23 136817.77 -51958.93 88888.00 2007-05-20 18:48:03.875 140 110822.57 -206028.8022317.62 88888.00 2007-05-20 18:48:04.000 140 12302.52 87.25 55408.68 88888.00 2007-05-20 18:48:04.125 140 12302.58 87.22 55408.65 88888.00 2007-05-20 18:48:04.250 140 12302.55 87.22 55408.65 88888.00 2007-05-20 18:48:04.375 140 12302.52 87.22 55408.62 88888.00 2007-05-20 18:48:04.500 140 12302.50 87.20 55408.65 88888.00 2007-05-20 18:48:04.625 140 12302.50 87.20 55408.65 88888.00 2007-05-20 18:48:04.750 140 22963.22 136817.77 -50320.53 88888.00 2007-05-20 18:48:04.875 140 110835.38 -206003.2022330.42 88888.00 2007-05-20 18:48:05.000 140 12302.52 87.15 55408.62 88888.00 2007-05-20 18:48:05.125 140 12302.55 87.20 55408.65 88888.00 2007-05-20 18:48:05.250 140 12302.52 87.20 55408.65 88888.00 2007-05-20 18:48:05.375 140 12302.55 87.17 55408.65 88888.00 2007-05-20 18:48:05.500 140 12302.55 87.22 55408.68 88888.00 2007-05-20 18:48:05.625 140 12302.50 87.25 55408.65 88888.00 2007-05-20 18:48:05.750 140 80307.23 136817.77 -48682.10 88888.00 2007-05-20 18:48:05.875 140 110816.18 -205990.4022336.83 88888.00 2007-05-20 18:48:06.000 140 12302.50 87.15 55408.68 88888.00 2007-05-20 18:48:06.125 140 12302.45 87.17 55408.68 88888.00 2007-05-20 18:48:06.250 140 12302.50 87.25 55408.70 88888.00 2007-05-20 18:48:06.375 140 12302.58 87.25 55408.70 88888.00 2007-05-20 18:48:06.500 140 12302.55 87.22 55408.68 88888.00 2007-05-20 18:48:06.625 140 12302.50 87.20 55408.68 88888.00 2007-05-20 18:48:06.750 140 91776.02 136817.77 -47043.72 88888.00 2007-05-20 18:48:06.875 140 110822.57 -205996.8022324.03 88888.00 2007-05-20 18:48:07.000 140 12302.60 87.17 55408.62 88888.00 2007-05-20 18:48:07.125 140 12302.70 87.15 55408.62 88888.00 2007-05-20 18:48:07.250 140 12302.65 87.20 55408.65 88888.00 2007-05-20 18:48:07.375 140 12302.60 87.15 55408.65 88888.00 2007-05-20 18:48:07.500 140 12302.58 87.12 55408.62 88888.00 2007-05-20 18:48:07.625 140 12302.55 87.12 55408.62 88888.00 2007-05-20 18:48:07.750 140 85222.43 136817.77 -45405.32 88888.00 2007-05-20 18:48:07.875 140 110835.38 -205990.4022311.22 88888.00 2007-05-20 18:48:08.000 140 12302.58 87.10 55408.68 88888.00 2007-05-20 18:48:08.125 140 12302.58 87.08 55408.65 88888.00 2007-05-20 18:48:08.250 140 12302.52 87.08 55408.65 88888.00 2007-05-20 18:48:08.375 140 12302.60 87.15 55408.65 88888.00 2007-05-20 18:48:08.500 140 12302.60 87.17 55408.68 88888.00 2007-05-20 18:48:08.625 140 12302.52 87.22 55408.65 88888.00 2007-05-20 18:48:08.750 140 18048.03 136817.77 -43766.93 88888.00 2007-05-20 18:48:08.875 140 110835.38 -206003.2022317.62 88888.00 2007-05-20 18:48:09.000 140 12302.45 87.10 55408.62 88888.00 2007-05-20 18:48:09.125 140 12302.45 87.10 55408.65 88888.00 2007-05-20 18:48:09.250 140 12302.45 87.12 55408.65 88888.00 2007-05-20 18:48:09.375 140 12302.45 87.12 55408.65 88888.00 2007-05-20 18:48:09.500 140 12302.48 87.12 55408.65 88888.00 2007-05-20 18:48:09.625 140 12302.50 87.08 55408.65 88888.00 2007-05-20 18:48:09.750 140 90137.62 136817.77 -42128.53 88888.00 2007-05-20 18:48:09.875 140 110822.57 -205996.8022285.62 88888.00 2007-05-20 18:48:10.000 140 12302.52 87.12 55408.65 88888.00 2007-05-20 18:48:10.125 140 12302.55 87.12 55408.65 88888.00 2007-05-20 18:48:10.250 140 12302.58 87.10 55408.65 88888.00 2007-05-20 18:48:10.375 140 12302.50 87.00 55408.60 88888.00 2007-05-20 18:48:10.500 140 12302.52 87.05 55408.60 88888.00 2007-05-20 18:48:10.625 140 12302.52 87.08 55408.65 88888.00 2007-05-20 18:48:10.750 140 81945.62 136817.77 -40490.15 88888.00 2007-05-20 18:48:10.875 140 110828.98 -205996.8022279.22 88888.00 2007-05-20 18:48:11.000 140 12302.45 87.12 55408.70 88888.00 2007-05-20 18:48:11.125 140 12302.48 87.10 55408.65 88888.00 2007-05-20 18:48:11.250 140 12302.42 86.97 55408.65 88888.00 2007-05-20 18:48:11.375 140 12302.40 86.90 55408.60 88888.00 2007-05-20 18:48:11.500 140 12302.45 86.95 55408.62 88888.00 2007-05-20 18:48:11.625 140 12302.52 87.08 55408.68 88888.00 2007-05-20 18:48:11.750 140 99968.02 136817.77 -38851.70 88888.00 2007-05-20 18:48:11.875 140 110822.57 -206009.6022292.03 88888.00 2007-05-20 18:48:12.000 140 12302.45 87.00 55408.68 88888.00 2007-05-20 18:48:12.125 140 12302.42 87.00 55408.60 88888.00 2007-05-20 18:48:12.250 140 12302.40 87.03 55408.62 88888.00 2007-05-20 18:48:12.375 140 12302.48 87.05 55408.68 88888.00 2007-05-20 18:48:12.500 140 12302.48 87.00 55408.70 88888.00 2007-05-20 18:48:12.625 140 12302.48 87.03 55408.68 88888.00 2007-05-20 18:48:12.750 140 93414.43 136817.77 -37213.30 88888.00 2007-05-20 18:48:12.875 140 110822.57 -206016.0022279.22 88888.00 2007-05-20 18:48:13.000 140 12302.40 86.97 55408.68 88888.00 2007-05-20 18:48:13.125 140 12302.45 86.97 55408.68 88888.00 2007-05-20 18:48:13.250 140 12302.45 87.00 55408.68 88888.00 2007-05-20 18:48:13.375 140 12302.45 86.95 55408.65 88888.00 2007-05-20 18:48:13.500 140 12302.45 86.90 55408.68 88888.00 2007-05-20 18:48:13.625 140 12302.48 86.97 55408.68 88888.00 2007-05-20 18:48:13.750 140 99968.02 136817.77 -35574.95 88888.00 2007-05-20 18:48:13.875 140 110828.98 -206003.2022266.42 88888.00 2007-05-20 18:48:14.000 140 12302.38 86.88 55408.68 88888.00 2007-05-20 18:48:14.125 140 12302.38 86.90 55408.68 88888.00 2007-05-20 18:48:14.250 140 12302.35 86.95 55408.68 88888.00 2007-05-20 18:48:14.375 140 12302.40 86.95 55408.70 88888.00 2007-05-20 18:48:14.500 140 12302.42 86.97 55408.75 88888.00 2007-05-20 18:48:14.625 140 12302.45 86.97 55408.72 88888.00 2007-05-20 18:48:14.750 140 106521.62 136817.77 -33936.53 88888.00 2007-05-20 18:48:14.875 140 110828.98 -206022.4022253.62 88888.00 2007-05-20 18:48:15.000 140 12302.30 86.90 55408.68 88888.00 2007-05-20 18:48:15.125 140 12302.38 86.92 55408.70 88888.00 2007-05-20 18:48:15.250 140 12302.38 86.97 55408.68 88888.00 2007-05-20 18:48:15.375 140 12302.42 86.95 55408.70 88888.00 2007-05-20 18:48:15.500 140 12302.42 86.88 55408.70 88888.00 2007-05-20 18:48:15.625 140 12302.52 86.97 55408.70 88888.00 2007-05-20 18:48:15.750 140 93414.43 136817.77 -32298.10 88888.00 2007-05-20 18:48:15.875 140 110822.57 -206003.2022260.03 88888.00 2007-05-20 18:48:16.000 140 12302.42 86.90 55408.70 88888.00 2007-05-20 18:48:16.125 140 12302.48 86.90 55408.70 88888.00 2007-05-20 18:48:16.250 140 12302.42 86.92 55408.70 88888.00 2007-05-20 18:48:16.375 140 12302.40 86.88 55408.68 88888.00 2007-05-20 18:48:16.500 140 12302.42 86.88 55408.70 88888.00 2007-05-20 18:48:16.625 140 12302.45 86.88 55408.72 88888.00 2007-05-20 18:48:16.750 140 103244.82 136817.77 -30659.70 88888.00 2007-05-20 18:48:16.875 140 110822.57 -206022.4022247.22 88888.00 2007-05-20 18:48:17.000 140 12302.30 86.83 55408.70 88888.00 2007-05-20 18:48:17.125 140 12302.27 86.88 55408.70 88888.00 2007-05-20 18:48:17.250 140 12302.25 86.90 55408.68 88888.00 2007-05-20 18:48:17.375 140 12302.33 86.97 55408.70 88888.00 2007-05-20 18:48:17.500 140 12302.35 86.90 55408.68 88888.00 2007-05-20 18:48:17.625 140 12302.33 86.88 55408.68 88888.00 2007-05-20 18:48:17.750 140 109798.43 136817.77 -29021.35 88888.00 2007-05-20 18:48:17.875 140 110835.38 -206067.2022240.83 88888.00 2007-05-20 18:48:18.000 140 12302.25 86.80 55408.65 88888.00 2007-05-20 18:48:18.125 140 12302.30 86.83 55408.62 88888.00 2007-05-20 18:48:18.250 140 12302.35 86.83 55408.68 88888.00 2007-05-20 18:48:18.375 140 12302.30 86.85 55408.68 88888.00 2007-05-20 18:48:18.500 140 12302.23 86.80 55408.70 88888.00 2007-05-20 18:48:18.625 140 12302.23 86.75 55408.68 88888.00 2007-05-20 18:48:18.750 140 54092.82 136817.77 -27382.92 88888.00 2007-05-20 18:48:18.875 140 110841.77 -206060.8022215.22 88888.00 2007-05-20 18:48:19.000 140 12302.30 86.75 55408.70 88888.00 2007-05-20 18:48:19.125 140 12302.27 86.75 55408.70 88888.00 2007-05-20 18:48:19.250 140 12302.20 86.75 55408.70 88888.00 2007-05-20 18:48:19.375 140 12302.23 86.80 55408.72 88888.00 2007-05-20 18:48:19.500 140 12302.30 86.80 55408.70 88888.00 2007-05-20 18:48:19.625 140 12302.20 86.72 55408.68 88888.00 2007-05-20 18:48:19.750 140 55731.22 136817.77 -25744.53 88888.00 2007-05-20 18:48:19.875 140 110835.38 -206080.0022196.03 88888.00 2007-05-20 18:48:20.000 140 12302.25 86.75 55408.70 88888.00 2007-05-20 18:48:20.125 140 12302.25 86.78 55408.70 88888.00 2007-05-20 18:48:20.250 140 12302.23 86.78 55408.68 88888.00 2007-05-20 18:48:20.375 140 12302.20 86.70 55408.68 88888.00 2007-05-20 18:48:20.500 140 12302.20 86.70 55408.70 88888.00 2007-05-20 18:48:20.625 140 12302.25 86.70 55408.72 88888.00 2007-05-20 18:48:20.750 140 59008.03 136817.77 -24106.17 88888.00 2007-05-20 18:48:20.875 140 110822.57 -206080.0022202.42 88888.00 2007-05-20 18:48:21.000 140 12302.20 86.67 55408.72 88888.00 2007-05-20 18:48:21.125 140 12302.23 86.72 55408.72 88888.00 2007-05-20 18:48:21.250 140 12302.27 86.80 55408.78 88888.00 2007-05-20 18:48:21.375 140 12302.23 86.75 55408.75 88888.00 2007-05-20 18:48:21.500 140 12302.20 86.70 55408.75 88888.00 2007-05-20 18:48:21.625 140 12302.23 86.70 55408.72 88888.00 2007-05-20 18:48:21.750 140 91776.02 136817.77 -22467.78 88888.00 2007-05-20 18:48:21.875 140 110822.57 -206086.4022189.62 88888.00 2007-05-20 18:48:22.000 140 12301.98 86.70 55408.75 88888.00 2007-05-20 18:48:22.125 140 12302.05 86.70 55408.72 88888.00 2007-05-20 18:48:22.250 140 12302.12 86.67 55408.72 88888.00 2007-05-20 18:48:22.375 140 12302.10 86.62 55408.72 88888.00 2007-05-20 18:48:22.500 140 12302.02 86.65 55408.70 88888.00 2007-05-20 18:48:22.625 140 12302.02 86.70 55408.70 88888.00 2007-05-20 18:48:22.750 140 98329.62 136817.77 -20829.33 88888.00 2007-05-20 18:48:22.875 140 110835.38 -206118.4022189.62 88888.00 2007-05-20 18:48:23.000 140 12302.02 86.65 55408.72 88888.00 2007-05-20 18:48:23.125 140 12302.05 86.65 55408.75 88888.00 2007-05-20 18:48:23.250 140 12302.05 86.65 55408.75 88888.00 2007-05-20 18:48:23.375 140 12302.05 86.62 55408.72 88888.00 2007-05-20 18:48:23.500 140 12302.10 86.62 55408.72 88888.00 2007-05-20 18:48:23.625 140 12302.20 86.62 55408.75 88888.00 2007-05-20 18:48:23.750 140 67200.02 136817.77 -19190.88 88888.00 2007-05-20 18:48:23.875 140 110822.57 -206092.8022176.83 88888.00 2007-05-20 18:48:24.000 140 12302.05 86.65 55408.72 88888.00 2007-05-20 18:48:24.125 140 12302.05 86.62 55408.72 88888.00 2007-05-20 18:48:24.250 140 12302.02 86.62 55408.72 88888.00 2007-05-20 18:48:24.375 140 12301.95 86.65 55408.72 88888.00 2007-05-20 18:48:24.500 140 12302.02 86.67 55408.70 88888.00 2007-05-20 18:48:24.625 140 12302.12 86.60 55408.72 88888.00 2007-05-20 18:48:24.750 140 98329.62 136817.77 -17552.50 88888.00 2007-05-20 18:48:24.875 140 110822.57 -206099.2022170.42 88888.00 2007-05-20 18:48:25.000 140 12301.98 86.58 55408.70 88888.00 2007-05-20 18:48:25.125 140 12302.00 86.62 55408.68 88888.00 2007-05-20 18:48:25.250 140 12302.05 86.60 55408.70 88888.00 2007-05-20 18:48:25.375 140 12302.05 86.65 55408.72 88888.00 2007-05-20 18:48:25.500 140 12302.10 86.62 55408.72 88888.00 2007-05-20 18:48:25.625 140 12302.05 86.65 55408.72 88888.00 2007-05-20 18:48:25.750 140 85222.43 136817.77 -15914.10 88888.00 2007-05-20 18:48:25.875 140 110822.57 -206131.2022189.62 88888.00 2007-05-20 18:48:26.000 140 12301.95 86.65 55408.75 88888.00 2007-05-20 18:48:26.125 140 12301.98 86.65 55408.72 88888.00 2007-05-20 18:48:26.250 140 12301.92 86.60 55408.68 88888.00 2007-05-20 18:48:26.375 140 12301.95 86.55 55408.68 88888.00 2007-05-20 18:48:26.500 140 12301.98 86.60 55408.70 88888.00 2007-05-20 18:48:26.625 140 12302.00 86.62 55408.72 88888.00 2007-05-20 18:48:26.750 140 83584.02 136817.77 -14275.77 88888.00 2007-05-20 18:48:26.875 140 110822.57 -206137.6022164.03 88888.00 2007-05-20 18:48:27.000 140 12301.85 86.60 55408.75 88888.00 2007-05-20 18:48:27.125 140 12301.92 86.65 55408.75 88888.00 2007-05-20 18:48:27.250 140 12302.00 86.60 55408.75 88888.00 2007-05-20 18:48:27.375 140 12302.00 86.58 55408.78 88888.00 2007-05-20 18:48:27.500 140 12301.98 86.55 55408.78 88888.00 2007-05-20 18:48:27.625 140 12301.90 86.50 55408.75 88888.00 2007-05-20 18:48:27.750 140 72115.23 136817.77 -12637.33 88888.00 2007-05-20 18:48:27.875 140 110822.57 -206176.0022151.22 88888.00 2007-05-20 18:48:28.000 140 12301.90 86.50 55408.75 88888.00 2007-05-20 18:48:28.125 140 12301.95 86.50 55408.75 88888.00 2007-05-20 18:48:28.250 140 12301.95 86.58 55408.72 88888.00 2007-05-20 18:48:28.375 140 12301.92 86.60 55408.72 88888.00 2007-05-20 18:48:28.500 140 12301.90 86.55 55408.75 88888.00 2007-05-20 18:48:28.625 140 12301.85 86.55 55408.75 88888.00 2007-05-20 18:48:28.750 140 55731.22 136817.77 -10998.92 88888.00 2007-05-20 18:48:28.875 140 110835.38 -206163.2022170.42 88888.00 2007-05-20 18:48:29.000 140 12301.80 86.53 55408.72 88888.00 2007-05-20 18:48:29.125 140 12301.85 86.53 55408.72 88888.00 2007-05-20 18:48:29.250 140 12301.88 86.53 55408.75 88888.00 2007-05-20 18:48:29.375 140 12301.83 86.47 55408.72 88888.00 2007-05-20 18:48:29.500 140 12301.80 86.42 55408.72 88888.00 2007-05-20 18:48:29.625 140 12301.83 86.55 55408.78 88888.00 2007-05-20 18:48:29.750 140 68838.43 136817.77 -9360.50 88888.00 2007-05-20 18:48:29.875 140 110835.38 -206176.0022157.62 88888.00 2007-05-20 18:48:30.000 140 12301.80 86.47 55408.70 88888.00 2007-05-20 18:48:30.125 140 12301.88 86.53 55408.72 88888.00 2007-05-20 18:48:30.250 140 12301.95 86.47 55408.75 88888.00 2007-05-20 18:48:30.375 140 12301.85 86.42 55408.70 88888.00 2007-05-20 18:48:30.500 140 12301.75 86.42 55408.68 88888.00 2007-05-20 18:48:30.625 140 12301.80 86.47 55408.72 88888.00 2007-05-20 18:48:30.750 140 45900.82 136817.77 -7722.10 88888.00 2007-05-20 18:48:30.875 140 110816.18 -206156.8022144.83 88888.00 2007-05-20 18:48:31.000 140 12301.77 86.47 55408.75 88888.00 2007-05-20 18:48:31.125 140 12301.83 86.53 55408.75 88888.00 2007-05-20 18:48:31.250 140 12301.85 86.50 55408.75 88888.00 2007-05-20 18:48:31.375 140 12301.83 86.47 55408.75 88888.00 2007-05-20 18:48:31.500 140 12301.77 86.47 55408.72 88888.00 2007-05-20 18:48:31.625 140 12301.73 86.53 55408.72 88888.00 2007-05-20 18:48:31.750 140 54092.82 136817.77 -6083.73 88888.00 2007-05-20 18:48:31.875 140 110828.98 -206188.8022151.22 88888.00 2007-05-20 18:48:32.000 140 12301.70 86.47 55408.72 88888.00 2007-05-20 18:48:32.125 140 12301.70 86.45 55408.70 88888.00 2007-05-20 18:48:32.250 140 12301.73 86.42 55408.65 88888.00 2007-05-20 18:48:32.375 140 12301.70 86.50 55408.70 88888.00 2007-05-20 18:48:32.500 140 12301.77 86.53 55408.70 88888.00 2007-05-20 18:48:32.625 140 12301.83 86.50 55408.72 88888.00 2007-05-20 18:48:32.750 140 55731.22 136817.77 -4445.35 88888.00 2007-05-20 18:48:32.875 140 110816.18 -206188.8022119.22 88888.00 2007-05-20 18:48:33.000 140 12301.67 86.42 55408.70 88888.00 2007-05-20 18:48:33.125 140 12301.70 86.42 55408.70 88888.00 2007-05-20 18:48:33.250 140 12301.77 86.47 55408.72 88888.00 2007-05-20 18:48:33.375 140 12301.80 86.53 55408.72 88888.00 2007-05-20 18:48:33.500 140 12301.75 86.50 55408.75 88888.00 2007-05-20 18:48:33.625 140 12301.70 86.50 55408.75 88888.00 2007-05-20 18:48:33.750 140 60646.43 136817.77 -2806.95 88888.00 2007-05-20 18:48:33.875 140 110835.38 -206214.4022132.03 88888.00 2007-05-20 18:48:34.000 140 12301.73 86.45 55408.80 88888.00 2007-05-20 18:48:34.125 140 12301.70 86.50 55408.80 88888.00 2007-05-20 18:48:34.250 140 12301.70 86.47 55408.78 88888.00 2007-05-20 18:48:34.375 140 12301.73 86.42 55408.78 88888.00 2007-05-20 18:48:34.500 140 12301.70 86.42 55408.78 88888.00 2007-05-20 18:48:34.625 140 12301.67 86.42 55408.78 88888.00 2007-05-20 18:48:34.750 140 68838.43 136817.77 -1168.50 88888.00 2007-05-20 18:48:34.875 140 110816.18 -206220.8022119.22 88888.00 2007-05-20 18:48:35.000 140 12301.58 86.42 55408.75 88888.00 2007-05-20 18:48:35.125 140 12301.65 86.45 55408.72 88888.00 2007-05-20 18:48:35.250 140 12301.70 86.42 55408.78 88888.00 2007-05-20 18:48:35.375 140 12301.65 86.47 55408.78 88888.00 2007-05-20 18:48:35.500 140 12301.62 86.47 55408.78 88888.00 2007-05-20 18:48:35.625 140 12301.62 86.42 55408.80 88888.00 2007-05-20 18:48:35.750 140 67200.02 136817.77 469.90 88888.00 2007-05-20 18:48:35.875 140 110828.98 -206233.6022132.03 88888.00 2007-05-20 18:48:36.000 140 12301.50 86.40 55408.78 88888.00 2007-05-20 18:48:36.125 140 12301.58 86.40 55408.78 88888.00 2007-05-20 18:48:36.250 140 12301.58 86.42 55408.78 88888.00 2007-05-20 18:48:36.375 140 12301.60 86.42 55408.80 88888.00 2007-05-20 18:48:36.500 140 12301.70 86.47 55408.80 88888.00 2007-05-20 18:48:36.625 140 12301.73 86.45 55408.78 88888.00 2007-05-20 18:48:36.750 140 -67148.77 136817.77 2108.25 88888.00 2007-05-20 18:48:36.875 140 110828.98 -206220.8022119.22 88888.00 2007-05-20 18:48:37.000 140 12301.52 86.40 55408.80 88888.00 2007-05-20 18:48:37.125 140 12301.55 86.38 55408.80 88888.00 2007-05-20 18:48:37.250 140 12301.50 86.38 55408.78 88888.00 2007-05-20 18:48:37.375 140 12301.48 86.38 55408.78 88888.00 2007-05-20 18:48:37.500 140 12301.48 86.35 55408.78 88888.00 2007-05-20 18:48:37.625 140 12301.45 86.40 55408.78 88888.00 2007-05-20 18:48:37.750 140 -67148.77 136817.77 3746.70 88888.00 2007-05-20 18:48:37.875 140 110828.98 -206259.2022132.03 88888.00 2007-05-20 18:48:38.000 140 12301.55 86.35 55408.78 88888.00 2007-05-20 18:48:38.125 140 12301.60 86.40 55408.80 88888.00 2007-05-20 18:48:38.250 140 12301.58 86.40 55408.78 88888.00 2007-05-20 18:48:38.375 140 12301.50 86.45 55408.78 88888.00 2007-05-20 18:48:38.500 140 12301.40 86.35 55408.78 88888.00 2007-05-20 18:48:38.625 140 12301.42 86.35 55408.75 88888.00 2007-05-20 18:48:38.750 140 70476.82 136817.77 5385.05 88888.00 2007-05-20 18:48:38.875 140 110822.57 -206252.8022112.83 88888.00 2007-05-20 18:48:39.000 140 12301.52 86.35 55408.78 88888.00 2007-05-20 18:48:39.125 140 12301.48 86.35 55408.75 88888.00 2007-05-20 18:48:39.250 140 12301.50 86.38 55408.78 88888.00 2007-05-20 18:48:39.375 140 12301.50 86.40 55408.80 88888.00 2007-05-20 18:48:39.500 140 12301.48 86.40 55408.80 88888.00 2007-05-20 18:48:39.625 140 12301.42 86.35 55408.80 88888.00 2007-05-20 18:48:39.750 140 -34380.78 136817.77 7023.52 88888.00 2007-05-20 18:48:39.875 140 110841.77 -206278.4022100.03 88888.00 2007-05-20 18:48:40.000 140 12301.42 86.38 55408.78 88888.00 2007-05-20 18:48:40.125 140 12301.48 86.35 55408.75 88888.00 2007-05-20 18:48:40.250 140 12301.42 86.30 55408.70 88888.00 2007-05-20 18:48:40.375 140 12301.38 86.33 55408.72 88888.00 2007-05-20 18:48:40.500 140 12301.38 86.35 55408.75 88888.00 2007-05-20 18:48:40.625 140 12301.33 86.38 55408.78 88888.00 2007-05-20 18:48:40.750 140 -57318.38 136817.77 8661.85 88888.00 2007-05-20 18:48:40.875 140 110835.38 -206291.2022119.22 88888.00 2007-05-20 18:48:41.000 140 12301.25 86.30 55408.78 88888.00 2007-05-20 18:48:41.125 140 12301.33 86.35 55408.80 88888.00 2007-05-20 18:48:41.250 140 12301.40 86.40 55408.78 88888.00 2007-05-20 18:48:41.375 140 12301.40 86.42 55408.80 88888.00 2007-05-20 18:48:41.500 140 12301.35 86.38 55408.78 88888.00 2007-05-20 18:48:41.625 140 12301.33 86.38 55408.78 88888.00 2007-05-20 18:48:41.750 140 27878.42 136817.77 10300.27 88888.00 2007-05-20 18:48:41.875 140 110822.57 -206304.0022106.42 88888.00 2007-05-20 18:48:42.000 140 12301.38 86.35 55408.80 88888.00 2007-05-20 18:48:42.125 140 12301.40 86.38 55408.80 88888.00 2007-05-20 18:48:42.250 140 12301.38 86.38 55408.80 88888.00 2007-05-20 18:48:42.375 140 12301.38 86.33 55408.80 88888.00 2007-05-20 18:48:42.500 140 12301.35 86.30 55408.78 88888.00 2007-05-20 18:48:42.625 140 12301.35 86.33 55408.75 88888.00 2007-05-20 18:48:42.750 140 -65510.38 136817.77 11938.65 88888.00 2007-05-20 18:48:42.875 140 110822.57 -206297.6022106.42 88888.00 2007-05-20 18:48:43.000 140 12301.27 86.28 55408.78 88888.00 2007-05-20 18:48:43.125 140 12301.25 86.30 55408.78 88888.00 2007-05-20 18:48:43.250 140 12301.23 86.33 55408.78 88888.00 2007-05-20 18:48:43.375 140 12301.23 86.35 55408.80 88888.00 2007-05-20 18:48:43.500 140 12301.23 86.30 55408.78 88888.00 2007-05-20 18:48:43.625 140 12301.30 86.25 55408.80 88888.00 2007-05-20 18:48:43.750 140 -73702.38 136817.77 13577.10 88888.00 2007-05-20 18:48:43.875 140 110835.38 -206323.2022087.22 88888.00 2007-05-20 18:48:44.000 140 12301.12 86.30 55408.78 88888.00 2007-05-20 18:48:44.125 140 12301.17 86.33 55408.80 88888.00 2007-05-20 18:48:44.250 140 12301.23 86.33 55408.82 88888.00 2007-05-20 18:48:44.375 140 12301.17 86.30 55408.82 88888.00 2007-05-20 18:48:44.500 140 12301.15 86.30 55408.78 88888.00 2007-05-20 18:48:44.625 140 12301.20 86.30 55408.75 88888.00 2007-05-20 18:48:44.750 140 -40934.38 136817.77 15215.50 88888.00 2007-05-20 18:48:44.875 140 110822.57 -206336.0022093.62 88888.00 2007-05-20 18:48:45.000 140 12301.17 86.25 55408.78 88888.00 2007-05-20 18:48:45.125 140 12301.20 86.25 55408.80 88888.00 2007-05-20 18:48:45.250 140 12301.17 86.33 55408.80 88888.00 2007-05-20 18:48:45.375 140 12301.15 86.33 55408.82 88888.00 2007-05-20 18:48:45.500 140 12301.17 86.30 55408.82 88888.00 2007-05-20 18:48:45.625 140 12301.05 86.25 55408.78 88888.00 2007-05-20 18:48:45.750 140 -98278.38 136817.77 16853.90 88888.00 2007-05-20 18:48:45.875 140 110828.98 -206400.0022087.22 88888.00 2007-05-20 18:48:46.000 140 12300.98 86.28 55408.80 88888.00 2007-05-20 18:48:46.125 140 12301.02 86.25 55408.78 88888.00 2007-05-20 18:48:46.250 140 12301.00 86.25 55408.78 88888.00 2007-05-20 18:48:46.375 140 12301.05 86.28 55408.82 88888.00 2007-05-20 18:48:46.500 140 12301.00 86.28 55408.80 88888.00 2007-05-20 18:48:46.625 140 12301.00 86.17 55408.78 88888.00 2007-05-20 18:48:46.750 140 -44211.18 136817.77 18492.28 88888.00 2007-05-20 18:48:46.875 140 110835.38 -206380.8022068.03 88888.00 2007-05-20 18:48:47.000 140 12301.02 86.12 55408.80 88888.00 2007-05-20 18:48:47.125 140 12301.00 86.12 55408.80 88888.00 2007-05-20 18:48:47.250 140 12301.02 86.20 55408.82 88888.00 2007-05-20 18:48:47.375 140 12301.12 86.22 55408.82 88888.00 2007-05-20 18:48:47.500 140 12301.10 86.22 55408.80 88888.00 2007-05-20 18:48:47.625 140 12301.00 86.17 55408.82 88888.00 2007-05-20 18:48:47.750 140 -31103.97 136817.77 20130.65 88888.00 2007-05-20 18:48:47.875 140 110822.57 -206425.6022055.22 88888.00 2007-05-20 18:48:48.000 140 12301.00 86.20 55408.78 88888.00 2007-05-20 18:48:48.125 140 12301.02 86.17 55408.78 88888.00 2007-05-20 18:48:48.250 140 12300.92 86.12 55408.80 88888.00 2007-05-20 18:48:48.375 140 12300.92 86.10 55408.80 88888.00 2007-05-20 18:48:48.500 140 12300.92 86.17 55408.80 88888.00 2007-05-20 18:48:48.625 140 12300.85 86.17 55408.82 88888.00 2007-05-20 18:48:48.750 140 -58956.78 136817.77 21769.05 88888.00 2007-05-20 18:48:48.875 140 110816.18 -206432.0022055.22 88888.00 2007-05-20 18:48:49.000 140 12300.77 86.10 55408.80 88888.00 2007-05-20 18:48:49.125 140 12300.80 86.10 55408.82 88888.00 2007-05-20 18:48:49.250 140 12300.77 86.08 55408.80 88888.00 2007-05-20 18:48:49.375 140 12300.77 86.12 55408.78 88888.00 2007-05-20 18:48:49.500 140 12300.77 86.17 55408.78 88888.00 2007-05-20 18:48:49.625 140 12300.77 86.12 55408.82 88888.00 2007-05-20 18:48:49.750 140 -54041.57 136817.77 23407.47 88888.00 2007-05-20 18:48:49.875 140 110822.57 -206438.4022055.22 88888.00 2007-05-20 18:48:50.000 140 12300.77 86.05 55408.82 88888.00 2007-05-20 18:48:50.125 140 12300.80 86.10 55408.85 88888.00 2007-05-20 18:48:50.250 140 12300.77 86.15 55408.82 88888.00 2007-05-20 18:48:50.375 140 12300.80 86.17 55408.80 88888.00 2007-05-20 18:48:50.500 140 12300.83 86.17 55408.80 88888.00 2007-05-20 18:48:50.625 140 12300.77 86.17 55408.85 88888.00 2007-05-20 18:48:50.750 140 62284.82 136817.77 25045.88 88888.00 2007-05-20 18:48:50.875 140 110816.18 -206464.0022042.42 88888.00 2007-05-20 18:48:51.000 140 12300.60 86.05 55408.85 88888.00 2007-05-20 18:48:51.125 140 12300.70 86.12 55408.85 88888.00 2007-05-20 18:48:51.250 140 12300.70 86.10 55408.85 88888.00 2007-05-20 18:48:51.375 140 12300.65 86.12 55408.88 88888.00 2007-05-20 18:48:51.500 140 12300.75 86.17 55408.90 88888.00 2007-05-20 18:48:51.625 140 12300.75 86.15 55408.93 88888.00 2007-05-20 18:48:51.750 140 -58956.78 136817.77 26684.33 88888.00 2007-05-20 18:48:51.875 140 110841.77 -206457.6022048.83 88888.00 2007-05-20 18:48:52.000 140 12300.58 86.05 55408.85 88888.00 2007-05-20 18:48:52.125 140 12300.62 86.10 55408.82 88888.00 2007-05-20 18:48:52.250 140 12300.65 86.05 55408.82 88888.00 2007-05-20 18:48:52.375 140 12300.73 86.08 55408.90 88888.00 2007-05-20 18:48:52.500 140 12300.75 86.15 55408.95 88888.00 2007-05-20 18:48:52.625 140 12300.62 86.12 55408.93 88888.00 2007-05-20 18:48:52.750 140 -95001.57 136817.77 28322.65 88888.00 2007-05-20 18:48:52.875 140 110835.38 -206496.0022023.22 88888.00 2007-05-20 18:48:53.000 140 12300.52 86.05 55408.90 88888.00 2007-05-20 18:48:53.125 140 12300.50 86.03 55408.88 88888.00 2007-05-20 18:48:53.250 140 12300.62 86.05 55408.88 88888.00 2007-05-20 18:48:53.375 140 12300.67 86.05 55408.88 88888.00 2007-05-20 18:48:53.500 140 12300.67 86.05 55408.85 88888.00 2007-05-20 18:48:53.625 140 12300.62 86.05 55408.88 88888.00 2007-05-20 18:48:53.750 140 136817.77 29961.08 0.00 88888.00 2007-05-20 18:48:53.875 140 110835.38 -206502.4022023.22 88888.00 2007-05-20 18:48:54.000 140 12300.50 86.03 55408.88 88888.00 2007-05-20 18:48:54.125 140 12300.48 86.00 55408.85 88888.00 2007-05-20 18:48:54.250 140 12300.48 86.00 55408.82 88888.00 2007-05-20 18:48:54.375 140 12300.50 86.00 55408.82 88888.00 2007-05-20 18:48:54.500 140 12300.50 86.03 55408.88 88888.00 2007-05-20 18:48:54.625 140 12300.50 85.97 55408.85 88888.00 2007-05-20 18:48:54.750 140 -58956.78 136817.77 31599.42 88888.00 2007-05-20 18:48:54.875 140 110809.77 -206521.6021997.62 88888.00 2007-05-20 18:48:55.000 140 12300.42 86.00 55408.88 88888.00 2007-05-20 18:48:55.125 140 12300.52 86.08 55408.88 88888.00 2007-05-20 18:48:55.250 140 12300.52 86.03 55408.85 88888.00 2007-05-20 18:48:55.375 140 12300.45 85.92 55408.85 88888.00 2007-05-20 18:48:55.500 140 12300.48 85.95 55408.82 88888.00 2007-05-20 18:48:55.625 140 12300.58 86.00 55408.85 88888.00 2007-05-20 18:48:55.750 140 -99916.77 136817.77 33237.88 88888.00 2007-05-20 18:48:55.875 140 110822.57 -206489.6022010.42 88888.00 2007-05-20 18:48:56.000 140 12300.40 85.85 55408.82 88888.00 2007-05-20 18:48:56.125 140 12300.45 85.92 55408.80 88888.00 2007-05-20 18:48:56.250 140 12300.55 86.00 55408.82 88888.00 2007-05-20 18:48:56.375 140 12300.55 85.95 55408.82 88888.00 2007-05-20 18:48:56.500 140 12300.50 85.95 55408.80 88888.00 2007-05-20 18:48:56.625 140 12300.48 85.97 55408.80 88888.00 2007-05-20 18:48:56.750 140 -36019.18 136817.77 34876.28 88888.00 2007-05-20 18:48:56.875 140 110828.98 -206515.2022023.22 88888.00 2007-05-20 18:48:57.000 140 12300.50 85.97 55408.78 88888.00 2007-05-20 18:48:57.125 140 12300.48 85.95 55408.78 88888.00 2007-05-20 18:48:57.250 140 12300.42 85.95 55408.78 88888.00 2007-05-20 18:48:57.375 140 12300.42 86.00 55408.80 88888.00 2007-05-20 18:48:57.500 140 12300.48 86.03 55408.80 88888.00 2007-05-20 18:48:57.625 140 12300.38 85.97 55408.80 88888.00 2007-05-20 18:48:57.750 140 -55679.97 136817.77 36514.70 88888.00 2007-05-20 18:48:57.875 140 110822.57 -206547.2022004.03 88888.00 2007-05-20 18:48:58.000 140 12300.52 85.97 55408.82 88888.00 2007-05-20 18:48:58.125 140 12300.48 85.95 55408.80 88888.00 2007-05-20 18:48:58.250 140 12300.42 85.97 55408.82 88888.00 2007-05-20 18:48:58.375 140 12300.35 86.00 55408.85 88888.00 2007-05-20 18:48:58.500 140 12300.40 85.97 55408.82 88888.00 2007-05-20 18:48:58.625 140 12300.45 86.00 55408.82 88888.00 2007-05-20 18:48:58.750 140 -96639.98 136817.77 38153.05 88888.00 2007-05-20 18:48:58.875 140 110828.98 -206515.2022016.83 88888.00 2007-05-20 18:48:59.000 140 12300.30 85.85 55408.82 88888.00 2007-05-20 18:48:59.125 140 12300.38 85.85 55408.80 88888.00 2007-05-20 18:48:59.250 140 12300.42 85.88 55408.80 88888.00 2007-05-20 18:48:59.375 140 12300.42 85.92 55408.82 88888.00 2007-05-20 18:48:59.500 140 12300.42 85.92 55408.80 88888.00 2007-05-20 18:48:59.625 140 12300.42 85.97 55408.82 88888.00 2007-05-20 18:48:59.750 140 -96639.98 136817.77 39791.47 88888.00 2007-05-20 18:48:59.875 140 110828.98 -206534.4022016.83 88888.00 2007-05-20 18:49:00.000 140 12300.35 85.85 55408.82 88888.00 2007-05-20 18:49:00.125 140 12300.40 85.90 55408.80 88888.00 2007-05-20 18:49:00.250 140 12300.42 85.92 55408.82 88888.00 2007-05-20 18:49:00.375 140 12300.38 85.90 55408.80 88888.00 2007-05-20 18:49:00.500 140 12300.30 85.90 55408.80 88888.00 2007-05-20 18:49:00.625 140 12300.33 85.90 55408.82 88888.00 2007-05-20 18:49:00.750 140 -81894.38 136817.77 41429.93 88888.00 2007-05-20 18:49:00.875 140 110828.98 -206553.6021984.83 88888.00 2007-05-20 18:49:01.000 140 12300.35 85.88 55408.85 88888.00 2007-05-20 18:49:01.125 140 12300.35 85.95 55408.85 88888.00 2007-05-20 18:49:01.250 140 12300.27 85.90 55408.82 88888.00 2007-05-20 18:49:01.375 140 12300.25 85.85 55408.82 88888.00 2007-05-20 18:49:01.500 140 12300.25 85.88 55408.82 88888.00 2007-05-20 18:49:01.625 140 12300.30 85.90 55408.82 88888.00 2007-05-20 18:49:01.750 140 -80255.98 136817.77 43068.30 88888.00 2007-05-20 18:49:01.875 140 110835.38 -206553.6021997.62 88888.00 2007-05-20 18:49:02.000 140 12300.30 85.85 55408.80 88888.00 2007-05-20 18:49:02.125 140 12300.30 85.85 55408.78 88888.00 2007-05-20 18:49:02.250 140 12300.30 85.92 55408.80 88888.00 2007-05-20 18:49:02.375 140 12300.33 85.95 55408.80 88888.00 2007-05-20 18:49:02.500 140 12300.25 85.90 55408.80 88888.00 2007-05-20 18:49:02.625 140 12300.25 85.95 55408.80 88888.00 2007-05-20 18:49:02.750 140 -24550.38 136817.77 44706.65 88888.00 2007-05-20 18:49:02.875 140 110822.57 -206592.0021997.62 88888.00 2007-05-20 18:49:03.000 140 12300.17 85.88 55408.72 88888.00 2007-05-20 18:49:03.125 140 12300.20 85.85 55408.75 88888.00 2007-05-20 18:49:03.250 140 12300.17 85.83 55408.78 88888.00 2007-05-20 18:49:03.375 140 12300.23 85.85 55408.80 88888.00 2007-05-20 18:49:03.500 140 12300.23 85.85 55408.80 88888.00 2007-05-20 18:49:03.625 140 12300.23 85.88 55408.82 88888.00 2007-05-20 18:49:03.750 140 -17996.78 136817.77 46345.07 88888.00 2007-05-20 18:49:03.875 140 110828.98 -206572.8021991.22 88888.00 2007-05-20 18:49:04.000 140 12300.25 85.88 55408.82 88888.00 2007-05-20 18:49:04.125 140 12300.30 85.92 55408.85 88888.00 2007-05-20 18:49:04.250 140 12300.23 85.95 55408.88 88888.00 2007-05-20 18:49:04.375 140 12300.23 85.92 55408.85 88888.00 2007-05-20 18:49:04.500 140 12300.17 85.88 55408.82 88888.00 2007-05-20 18:49:04.625 140 12300.20 85.83 55408.80 88888.00 2007-05-20 18:49:04.750 140 -13081.58 136817.77 47983.50 88888.00 2007-05-20 18:49:04.875 140 110835.38 -206598.4021978.42 88888.00 2007-05-20 18:49:05.000 140 12300.08 85.83 55408.82 88888.00 2007-05-20 18:49:05.125 140 12300.08 85.83 55408.80 88888.00 2007-05-20 18:49:05.250 140 12300.12 85.85 55408.80 88888.00 2007-05-20 18:49:05.375 140 12300.10 85.88 55408.78 88888.00 2007-05-20 18:49:05.500 140 12300.00 85.90 55408.78 88888.00 2007-05-20 18:49:05.625 140 12299.98 85.88 55408.78 88888.00 2007-05-20 18:49:05.750 140 -81894.38 136817.77 49621.88 88888.00 2007-05-20 18:49:05.875 140 110828.98 -206643.2021984.83 88888.00 2007-05-20 18:49:06.000 140 12300.02 85.80 55408.80 88888.00 2007-05-20 18:49:06.125 140 12300.00 85.83 55408.82 88888.00 2007-05-20 18:49:06.250 140 12300.08 85.88 55408.85 88888.00 2007-05-20 18:49:06.375 140 12300.10 85.88 55408.88 88888.00 2007-05-20 18:49:06.500 140 12300.02 85.80 55408.82 88888.00 2007-05-20 18:49:06.625 140 12300.00 85.80 55408.80 88888.00 2007-05-20 18:49:06.750 140 -88447.98 136817.77 51260.35 88888.00 2007-05-20 18:49:06.875 140 110822.57 -206643.2021965.62 88888.00 2007-05-20 18:49:07.000 140 12299.98 85.78 55408.82 88888.00 2007-05-20 18:49:07.125 140 12300.00 85.78 55408.82 88888.00 2007-05-20 18:49:07.250 140 12300.00 85.78 55408.82 88888.00 2007-05-20 18:49:07.375 140 12299.98 85.78 55408.80 88888.00 2007-05-20 18:49:07.500 140 12299.95 85.80 55408.80 88888.00 2007-05-20 18:49:07.625 140 12299.98 85.78 55408.80 88888.00 2007-05-20 18:49:07.750 140 -8166.38 136817.77 52898.68 88888.00 2007-05-20 18:49:07.875 140 110828.98 -206636.8021965.62 88888.00 2007-05-20 18:49:08.000 140 12300.00 85.78 55408.85 88888.00 2007-05-20 18:49:08.125 140 12299.98 85.80 55408.82 88888.00 2007-05-20 18:49:08.250 140 12299.92 85.83 55408.82 88888.00 2007-05-20 18:49:08.375 140 12299.90 85.80 55408.80 88888.00 2007-05-20 18:49:08.500 140 12299.90 85.78 55408.78 88888.00 2007-05-20 18:49:08.625 140 12299.90 85.75 55408.78 88888.00 2007-05-20 18:49:08.750 140 -6527.98 136817.77 54537.07 88888.00 2007-05-20 18:49:08.875 140 110822.57 -206668.8021946.42 88888.00 2007-05-20 18:49:09.000 140 12299.88 85.75 55408.85 88888.00 2007-05-20 18:49:09.125 140 12299.88 85.80 55408.82 88888.00 2007-05-20 18:49:09.250 140 12299.90 85.80 55408.80 88888.00 2007-05-20 18:49:09.375 140 12299.85 85.78 55408.82 88888.00 2007-05-20 18:49:09.500 140 12299.88 85.83 55408.85 88888.00 2007-05-20 18:49:09.625 140 12299.90 85.85 55408.85 88888.00 2007-05-20 18:49:09.750 140 -81894.38 136817.77 56175.47 88888.00 2007-05-20 18:49:09.875 140 110816.18 -206681.6021959.22 88888.00 2007-05-20 18:49:10.000 140 12299.77 85.67 55408.85 88888.00 2007-05-20 18:49:10.125 140 12299.77 85.70 55408.85 88888.00 2007-05-20 18:49:10.250 140 12299.85 85.75 55408.85 88888.00 2007-05-20 18:49:10.375 140 12299.85 85.80 55408.82 88888.00 2007-05-20 18:49:10.500 140 12299.75 85.75 55408.82 88888.00 2007-05-20 18:49:10.625 140 12299.75 85.75 55408.85 88888.00 2007-05-20 18:49:10.750 140 -22911.97 136817.77 57813.93 88888.00 2007-05-20 18:49:10.875 140 110828.98 -206713.6021940.03 88888.00 2007-05-20 18:49:11.000 140 12299.77 85.70 55408.85 88888.00 2007-05-20 18:49:11.125 140 12299.77 85.75 55408.88 88888.00 2007-05-20 18:49:11.250 140 12299.77 85.70 55408.88 88888.00 2007-05-20 18:49:11.375 140 12299.77 85.72 55408.90 88888.00 2007-05-20 18:49:11.500 140 12299.73 85.72 55408.90 88888.00 2007-05-20 18:49:11.625 140 12299.67 85.72 55408.90 88888.00 2007-05-20 18:49:11.750 140 -21273.58 136817.77 59452.30 88888.00 2007-05-20 18:49:11.875 140 110835.38 -206720.0021952.83 88888.00 2007-05-20 18:49:12.000 140 12299.62 85.65 55408.88 88888.00 2007-05-20 18:49:12.125 140 12299.62 85.70 55408.90 88888.00 2007-05-20 18:49:12.250 140 12299.60 85.75 55408.88 88888.00 2007-05-20 18:49:12.375 140 12299.58 85.72 55408.85 88888.00 2007-05-20 18:49:12.500 140 12299.58 85.72 55408.85 88888.00 2007-05-20 18:49:12.625 140 12299.58 85.65 55408.85 88888.00 2007-05-20 18:49:12.750 140 -34380.78 136817.77 61090.70 88888.00 2007-05-20 18:49:12.875 140 110822.57 -206758.4021914.42 88888.00 2007-05-20 18:49:13.000 140 12299.48 85.60 55408.90 88888.00 2007-05-20 18:49:13.125 140 12299.52 85.65 55408.90 88888.00 2007-05-20 18:49:13.250 140 12299.52 85.70 55408.93 88888.00 2007-05-20 18:49:13.375 140 12299.48 85.67 55408.93 88888.00 2007-05-20 18:49:13.500 140 12299.40 85.62 55408.88 88888.00 2007-05-20 18:49:13.625 140 12299.35 85.60 55408.88 88888.00 2007-05-20 18:49:13.750 140 -9804.77 136817.77 62729.05 88888.00 2007-05-20 18:49:13.875 140 110828.98 -206796.8021933.62 88888.00 2007-05-20 18:49:14.000 140 12299.52 85.70 55408.95 88888.00 2007-05-20 18:49:14.125 140 12299.48 85.67 55408.93 88888.00 2007-05-20 18:49:14.250 140 12299.50 85.70 55408.88 88888.00 2007-05-20 18:49:14.375 140 12299.45 85.65 55408.88 88888.00 2007-05-20 18:49:14.500 140 12299.40 85.62 55408.88 88888.00 2007-05-20 18:49:14.625 140 12299.48 85.67 55408.90 88888.00 2007-05-20 18:49:14.750 140 -24550.38 136817.77 64367.50 88888.00 2007-05-20 18:49:14.875 140 110822.57 -206764.8021927.22 88888.00 2007-05-20 18:49:15.000 140 12299.42 85.58 55408.93 88888.00 2007-05-20 18:49:15.125 140 12299.30 85.58 55408.90 88888.00 2007-05-20 18:49:15.250 140 12299.27 85.60 55408.88 88888.00 2007-05-20 18:49:15.375 140 12299.25 85.60 55408.88 88888.00 2007-05-20 18:49:15.500 140 12299.33 85.60 55408.88 88888.00 2007-05-20 18:49:15.625 140 12299.38 85.62 55408.90 88888.00 2007-05-20 18:49:15.750 140 -9804.77 136817.77 66005.88 88888.00 2007-05-20 18:49:15.875 140 110841.77 -206822.4021927.22 88888.00 2007-05-20 18:49:16.000 140 12299.27 85.60 55408.90 88888.00 2007-05-20 18:49:16.125 140 12299.23 85.60 55408.90 88888.00 2007-05-20 18:49:16.250 140 12299.17 85.58 55408.90 88888.00 2007-05-20 18:49:16.375 140 12299.17 85.60 55408.93 88888.00 2007-05-20 18:49:16.500 140 12299.20 85.58 55408.93 88888.00 2007-05-20 18:49:16.625 140 12299.20 85.58 55408.90 88888.00 2007-05-20 18:49:16.750 140 136817.77 67644.27 0.00 88888.00 2007-05-20 18:49:16.875 140 110822.57 -206848.0021908.03 88888.00 2007-05-20 18:49:17.000 140 12299.15 85.58 55408.93 88888.00 2007-05-20 18:49:17.125 140 12299.17 85.60 55408.95 88888.00 2007-05-20 18:49:17.250 140 12299.17 85.58 55408.93 88888.00 2007-05-20 18:49:17.375 140 12299.12 85.55 55408.90 88888.00 2007-05-20 18:49:17.500 140 12299.17 85.60 55408.90 88888.00 2007-05-20 18:49:17.625 140 12299.20 85.62 55408.90 88888.00 2007-05-20 18:49:17.750 140 136817.77 69282.65 0.00 88888.00 2007-05-20 18:49:17.875 140 110828.98 -206873.6021895.22 88888.00 2007-05-20 18:49:18.000 140 12299.02 85.55 55408.90 88888.00 2007-05-20 18:49:18.125 140 12299.02 85.62 55408.93 88888.00 2007-05-20 18:49:18.250 140 12299.02 85.65 55408.95 88888.00 2007-05-20 18:49:18.375 140 12298.95 85.58 55408.90 88888.00 2007-05-20 18:49:18.500 140 12298.92 85.55 55408.90 88888.00 2007-05-20 18:49:18.625 140 12298.92 85.60 55408.93 88888.00 2007-05-20 18:49:18.750 140 -85171.18 136817.77 70921.05 88888.00 2007-05-20 18:49:18.875 140 110822.57 -206937.6021908.03 88888.00 2007-05-20 18:49:19.000 140 12298.88 85.50 55408.93 88888.00 2007-05-20 18:49:19.125 140 12298.92 85.55 55408.93 88888.00 2007-05-20 18:49:19.250 140 12298.90 85.58 55408.93 88888.00 2007-05-20 18:49:19.375 140 12298.88 85.55 55408.93 88888.00 2007-05-20 18:49:19.500 140 12299.00 85.58 55408.97 88888.00 2007-05-20 18:49:19.625 140 12298.98 85.62 55408.95 88888.00 2007-05-20 18:49:19.750 140 -91724.77 136817.77 72559.48 88888.00 2007-05-20 18:49:19.875 140 110816.18 -206924.8021920.83 88888.00 2007-05-20 18:49:20.000 140 12298.83 85.62 55408.97 88888.00 2007-05-20 18:49:20.125 140 12298.85 85.58 55408.95 88888.00 2007-05-20 18:49:20.250 140 12298.90 85.55 55408.95 88888.00 2007-05-20 18:49:20.375 140 12298.92 85.53 55408.95 88888.00 2007-05-20 18:49:20.500 140 12298.88 85.55 55408.95 88888.00 2007-05-20 18:49:20.625 140 12298.85 85.60 55408.95 88888.00 2007-05-20 18:49:20.750 140 -3251.18 136817.77 74197.88 88888.00 2007-05-20 18:49:20.875 140 110828.98 -206931.2021908.03 88888.00 2007-05-20 18:49:21.000 140 12298.95 85.53 55408.90 88888.00 2007-05-20 18:49:21.125 140 12298.88 85.50 55408.90 88888.00 2007-05-20 18:49:21.250 140 12298.80 85.50 55408.88 88888.00 2007-05-20 18:49:21.375 140 12298.80 85.53 55408.88 88888.00 2007-05-20 18:49:21.500 140 12298.83 85.55 55408.90 88888.00 2007-05-20 18:49:21.625 140 12298.77 85.58 55408.88 88888.00 2007-05-20 18:49:21.750 140 -42572.78 136817.77 75836.30 88888.00 2007-05-20 18:49:21.875 140 110816.18 -206956.8021901.62 88888.00 2007-05-20 18:49:22.000 140 12298.83 85.60 55408.95 88888.00 2007-05-20 18:49:22.125 140 12298.77 85.60 55408.93 88888.00 2007-05-20 18:49:22.250 140 12298.77 85.58 55408.93 88888.00 2007-05-20 18:49:22.375 140 12298.80 85.60 55408.93 88888.00 2007-05-20 18:49:22.500 140 12298.75 85.53 55408.90 88888.00 2007-05-20 18:49:22.625 140 12298.70 85.53 55408.90 88888.00 2007-05-20 18:49:22.750 140 -63871.97 136817.77 77474.70 88888.00 2007-05-20 18:49:22.875 140 110828.98 -206969.6021908.03 88888.00 2007-05-20 18:49:23.000 140 12298.75 85.60 55408.95 88888.00 2007-05-20 18:49:23.125 140 12298.70 85.65 55408.95 88888.00 2007-05-20 18:49:23.250 140 12298.77 85.62 55408.93 88888.00 2007-05-20 18:49:23.375 140 12298.75 85.58 55408.88 88888.00 2007-05-20 18:49:23.500 140 12298.75 85.58 55408.90 88888.00 2007-05-20 18:49:23.625 140 12298.73 85.58 55408.93 88888.00 2007-05-20 18:49:23.750 140 136817.77 79113.12 0.00 88888.00 2007-05-20 18:49:23.875 140 110822.57 -206988.8021908.03 88888.00 2007-05-20 18:49:24.000 140 12298.67 85.60 55408.97 88888.00 2007-05-20 18:49:24.125 140 12298.70 85.58 55408.95 88888.00 2007-05-20 18:49:24.250 140 12298.62 85.55 55408.95 88888.00 2007-05-20 18:49:24.375 140 12298.60 85.58 55408.93 88888.00 2007-05-20 18:49:24.500 140 12298.55 85.58 55408.93 88888.00 2007-05-20 18:49:24.625 140 12298.65 85.55 55408.90 88888.00 2007-05-20 18:49:24.750 140 -31103.97 136817.77 80751.43 88888.00 2007-05-20 18:49:24.875 140 110828.98 -206982.4021908.03 88888.00 2007-05-20 18:49:25.000 140 12298.48 85.50 55408.93 88888.00 2007-05-20 18:49:25.125 140 12298.45 85.50 55408.90 88888.00 2007-05-20 18:49:25.250 140 12298.48 85.53 55408.90 88888.00 2007-05-20 18:49:25.375 140 12298.55 85.58 55408.93 88888.00 2007-05-20 18:49:25.500 140 12298.55 85.62 55408.95 88888.00 2007-05-20 18:49:25.625 140 12298.50 85.58 55408.97 88888.00 2007-05-20 18:49:25.750 140 -39295.97 136817.77 82389.85 88888.00 2007-05-20 18:49:25.875 140 110822.57 -207027.2021908.03 88888.00 2007-05-20 18:49:26.000 140 12298.55 85.62 55408.97 88888.00 2007-05-20 18:49:26.125 140 12298.60 85.60 55408.97 88888.00 2007-05-20 18:49:26.250 140 12298.52 85.53 55409.00 88888.00 2007-05-20 18:49:26.375 140 12298.45 85.55 55408.95 88888.00 2007-05-20 18:49:26.500 140 12298.35 85.53 55408.95 88888.00 2007-05-20 18:49:26.625 140 12298.38 85.58 55408.97 88888.00 2007-05-20 18:49:26.750 140 -65510.38 136817.77 84028.25 88888.00 2007-05-20 18:49:26.875 140 110822.57 -207040.0021920.83 88888.00 2007-05-20 18:49:27.000 140 12298.45 85.55 55408.93 88888.00 2007-05-20 18:49:27.125 140 12298.48 85.58 55408.93 88888.00 2007-05-20 18:49:27.250 140 12298.45 85.62 55408.88 88888.00 2007-05-20 18:49:27.375 140 12298.42 85.60 55408.90 88888.00 2007-05-20 18:49:27.500 140 12298.45 85.58 55408.93 88888.00 2007-05-20 18:49:27.625 140 12298.42 85.55 55408.90 88888.00 2007-05-20 18:49:27.750 140 -40934.38 136817.77 85666.70 88888.00 2007-05-20 18:49:27.875 140 110835.38 -207065.6021908.03 88888.00 2007-05-20 18:49:28.000 140 12298.27 85.58 55408.93 88888.00 2007-05-20 18:49:28.125 140 12298.35 85.58 55408.95 88888.00 2007-05-20 18:49:28.250 140 12298.38 85.60 55408.95 88888.00 2007-05-20 18:49:28.375 140 12298.38 85.58 55408.93 88888.00 2007-05-20 18:49:28.500 140 12298.35 85.58 55408.93 88888.00 2007-05-20 18:49:28.625 140 12298.33 85.55 55408.93 88888.00 2007-05-20 18:49:28.750 140 -62233.57 136817.77 87305.05 88888.00 2007-05-20 18:49:28.875 140 110835.38 -207072.0021914.42 88888.00 2007-05-20 18:49:29.000 140 12298.38 85.62 55408.95 88888.00 2007-05-20 18:49:29.125 140 12298.33 85.58 55408.93 88888.00 2007-05-20 18:49:29.250 140 12298.33 85.60 55408.93 88888.00 2007-05-20 18:49:29.375 140 12298.30 85.60 55408.88 88888.00 2007-05-20 18:49:29.500 140 12298.27 85.60 55408.88 88888.00 2007-05-20 18:49:29.625 140 12298.30 85.58 55408.88 88888.00 2007-05-20 18:49:29.750 140 -63871.97 136817.77 88943.50 88888.00 2007-05-20 18:49:29.875 140 110828.98 -207078.4021908.03 88888.00 2007-05-20 18:49:30.000 140 12298.23 85.58 55408.90 88888.00 2007-05-20 18:49:30.125 140 12298.25 85.58 55408.88 88888.00 2007-05-20 18:49:30.250 140 12298.23 85.55 55408.90 88888.00 2007-05-20 18:49:30.375 140 12298.23 85.55 55408.88 88888.00 2007-05-20 18:49:30.500 140 12298.30 85.58 55408.90 88888.00 2007-05-20 18:49:30.625 140 12298.30 85.62 55408.93 88888.00 2007-05-20 18:49:30.750 140 -44211.18 136817.77 90581.90 88888.00 2007-05-20 18:49:30.875 140 110828.98 -207104.0021914.42 88888.00 2007-05-20 18:49:31.000 140 12298.20 85.58 55408.90 88888.00 2007-05-20 18:49:31.125 140 12298.23 85.60 55408.90 88888.00 2007-05-20 18:49:31.250 140 12298.20 85.58 55408.88 88888.00 2007-05-20 18:49:31.375 140 12298.08 85.53 55408.85 88888.00 2007-05-20 18:49:31.500 140 12298.00 85.58 55408.82 88888.00 2007-05-20 18:49:31.625 140 12298.05 85.60 55408.85 88888.00 2007-05-20 18:49:31.750 140 -39295.97 136817.77 92220.30 88888.00 2007-05-20 18:49:31.875 140 110835.38 -207148.8021908.03 88888.00 2007-05-20 18:49:32.000 140 12298.10 85.60 55408.90 88888.00 2007-05-20 18:49:32.125 140 12298.12 85.62 55408.88 88888.00 2007-05-20 18:49:32.250 140 12298.05 85.60 55408.90 88888.00 2007-05-20 18:49:32.375 140 12298.05 85.62 55408.93 88888.00 2007-05-20 18:49:32.500 140 12298.10 85.65 55408.95 88888.00 2007-05-20 18:49:32.625 140 12298.08 85.62 55408.95 88888.00 2007-05-20 18:49:32.750 140 -75340.77 136817.77 93858.70 88888.00 2007-05-20 18:49:32.875 140 110816.18 -207129.6021920.83 88888.00 2007-05-20 18:49:33.000 140 12298.05 85.53 55408.90 88888.00 2007-05-20 18:49:33.125 140 12298.10 85.58 55408.93 88888.00 2007-05-20 18:49:33.250 140 12298.08 85.62 55408.93 88888.00 2007-05-20 18:49:33.375 140 12297.98 85.60 55408.90 88888.00 2007-05-20 18:49:33.500 140 12297.95 85.60 55408.90 88888.00 2007-05-20 18:49:33.625 140 12297.95 85.65 55408.90 88888.00 2007-05-20 18:49:33.750 140 -91724.77 136817.77 95497.07 88888.00 2007-05-20 18:49:33.875 140 110828.98 -207155.2021920.83 88888.00 2007-05-20 18:49:34.000 140 12297.95 85.60 55408.95 88888.00 2007-05-20 18:49:34.125 140 12297.98 85.62 55408.90 88888.00 2007-05-20 18:49:34.250 140 12297.95 85.60 55408.90 88888.00 2007-05-20 18:49:34.375 140 12297.90 85.60 55408.93 88888.00 2007-05-20 18:49:34.500 140 12297.88 85.60 55408.93 88888.00 2007-05-20 18:49:34.625 140 12297.83 85.60 55408.90 88888.00 2007-05-20 18:49:34.750 140 -39295.97 136817.77 97135.52 88888.00 2007-05-20 18:49:34.875 140 110835.38 -207187.2021927.22 88888.00 2007-05-20 18:49:35.000 140 12297.80 85.62 55408.90 88888.00 2007-05-20 18:49:35.125 140 12297.80 85.60 55408.90 88888.00 2007-05-20 18:49:35.250 140 12297.83 85.60 55408.93 88888.00 2007-05-20 18:49:35.375 140 12297.80 85.60 55408.93 88888.00 2007-05-20 18:49:35.500 140 12297.75 85.65 55408.90 88888.00 2007-05-20 18:49:35.625 140 12297.73 85.65 55408.90 88888.00 2007-05-20 18:49:35.750 140 -31103.97 136817.77 98773.90 88888.00 2007-05-20 18:49:35.875 140 110841.77 -207206.4021920.83 88888.00 2007-05-20 18:49:36.000 140 12297.85 85.62 55408.90 88888.00 2007-05-20 18:49:36.125 140 12297.90 85.67 55408.93 88888.00 2007-05-20 18:49:36.250 140 12297.88 85.67 55408.90 88888.00 2007-05-20 18:49:36.375 140 12297.83 85.70 55408.93 88888.00 2007-05-20 18:49:36.500 140 12297.85 85.67 55408.93 88888.00 2007-05-20 18:49:36.625 140 12297.80 85.67 55408.90 88888.00 2007-05-20 18:49:36.750 140 -36019.18 136817.77 100412.27 88888.00 2007-05-20 18:49:36.875 140 110835.38 -207232.0021920.83 88888.00 2007-05-20 18:49:37.000 140 12297.65 85.60 55408.90 88888.00 2007-05-20 18:49:37.125 140 12297.70 85.62 55408.88 88888.00 2007-05-20 18:49:37.250 140 12297.70 85.60 55408.85 88888.00 2007-05-20 18:49:37.375 140 12297.62 85.58 55408.82 88888.00 2007-05-20 18:49:37.500 140 12297.65 85.60 55408.80 88888.00 2007-05-20 18:49:37.625 140 12297.60 85.65 55408.82 88888.00 2007-05-20 18:49:37.750 140 -76979.18 136817.77 102050.70 88888.00 2007-05-20 18:49:37.875 140 110822.57 -207257.6021940.03 88888.00 2007-05-20 18:49:38.000 140 12297.55 85.62 55408.88 88888.00 2007-05-20 18:49:38.125 140 12297.62 85.70 55408.90 88888.00 2007-05-20 18:49:38.250 140 12297.70 85.70 55408.88 88888.00 2007-05-20 18:49:38.375 140 12297.75 85.70 55408.88 88888.00 2007-05-20 18:49:38.500 140 12297.73 85.65 55408.85 88888.00 2007-05-20 18:49:38.625 140 12297.70 85.60 55408.82 88888.00 2007-05-20 18:49:38.750 140 -27827.17 136817.77 103689.10 88888.00 2007-05-20 18:49:38.875 140 110835.38 -207244.8021914.42 88888.00 2007-05-20 18:49:39.000 140 12297.65 85.62 55408.85 88888.00 2007-05-20 18:49:39.125 140 12297.70 85.62 55408.82 88888.00 2007-05-20 18:49:39.250 140 12297.67 85.62 55408.82 88888.00 2007-05-20 18:49:39.375 140 12297.58 85.62 55408.82 88888.00 2007-05-20 18:49:39.500 140 12297.52 85.58 55408.82 88888.00 2007-05-20 18:49:39.625 140 12297.55 85.62 55408.82 88888.00 2007-05-20 18:49:39.750 140 75392.02 136817.77 105327.55 88888.00 2007-05-20 18:49:39.875 140 110828.98 -207264.0021927.22 88888.00 2007-05-20 18:49:40.000 140 12297.58 85.65 55408.88 88888.00 2007-05-20 18:49:40.125 140 12297.60 85.67 55408.88 88888.00 2007-05-20 18:49:40.250 140 12297.58 85.65 55408.88 88888.00 2007-05-20 18:49:40.375 140 12297.55 85.65 55408.85 88888.00 2007-05-20 18:49:40.500 140 12297.55 85.65 55408.85 88888.00 2007-05-20 18:49:40.625 140 12297.58 85.70 55408.88 88888.00 2007-05-20 18:49:40.750 140 136817.77 106965.88 0.00 88888.00 2007-05-20 18:49:40.875 140 110828.98 -207276.8021940.03 88888.00 2007-05-20 18:49:41.000 140 12297.58 85.70 55408.88 88888.00 2007-05-20 18:49:41.125 140 12297.60 85.70 55408.88 88888.00 2007-05-20 18:49:41.250 140 12297.52 85.67 55408.85 88888.00 2007-05-20 18:49:41.375 140 12297.48 85.65 55408.88 88888.00 2007-05-20 18:49:41.500 140 12297.45 85.62 55408.85 88888.00 2007-05-20 18:49:41.625 140 12297.40 85.60 55408.82 88888.00 2007-05-20 18:49:41.750 140 172057.62 136817.77 108604.30 88888.00 2007-05-20 18:49:41.875 140 110835.38 -207315.2021927.22 88888.00 2007-05-20 18:49:42.000 140 12297.45 85.70 55408.88 88888.00 2007-05-20 18:49:42.125 140 12297.50 85.70 55408.85 88888.00 2007-05-20 18:49:42.250 140 12297.48 85.72 55408.85 88888.00 2007-05-20 18:49:42.375 140 12297.45 85.78 55408.88 88888.00 2007-05-20 18:49:42.500 140 12297.45 85.83 55408.85 88888.00 2007-05-20 18:49:42.625 140 12297.45 85.72 55408.82 88888.00 2007-05-20 18:49:42.750 140 136817.77 110242.70 0.00 88888.00 2007-05-20 18:49:42.875 140 110835.38 -207289.6021946.42 88888.00 2007-05-20 18:49:43.000 140 12297.50 85.67 55408.85 88888.00 2007-05-20 18:49:43.125 140 12297.48 85.70 55408.82 88888.00 2007-05-20 18:49:43.250 140 12297.45 85.75 55408.82 88888.00 2007-05-20 18:49:43.375 140 12297.45 85.75 55408.80 88888.00 2007-05-20 18:49:43.500 140 12297.50 85.78 55408.82 88888.00 2007-05-20 18:49:43.625 140 12297.55 85.78 55408.85 88888.00 2007-05-20 18:49:43.750 140 136817.77 111881.05 0.00 88888.00 2007-05-20 18:49:43.875 140 110835.38 -207283.2021965.62 88888.00 2007-05-20 18:49:44.000 140 12297.40 85.67 55408.82 88888.00 2007-05-20 18:49:44.125 140 12297.40 85.72 55408.85 88888.00 2007-05-20 18:49:44.250 140 12297.48 85.80 55408.85 88888.00 2007-05-20 18:49:44.375 140 12297.50 85.80 55408.82 88888.00 2007-05-20 18:49:44.500 140 12297.45 85.80 55408.80 88888.00 2007-05-20 18:49:44.625 140 12297.45 85.80 55408.85 88888.00 2007-05-20 18:49:44.750 140 136817.77 113519.45 0.00 88888.00 2007-05-20 18:49:44.875 140 110828.98 -207276.8021984.83 88888.00 2007-05-20 18:49:45.000 140 12297.35 85.72 55408.82 88888.00 2007-05-20 18:49:45.125 140 12297.38 85.75 55408.80 88888.00 2007-05-20 18:49:45.250 140 12297.45 85.78 55408.82 88888.00 2007-05-20 18:49:45.375 140 12297.50 85.85 55408.85 88888.00 2007-05-20 18:49:45.500 140 12297.42 85.85 55408.82 88888.00 2007-05-20 18:49:45.625 140 12297.40 85.80 55408.82 88888.00 2007-05-20 18:49:45.750 140 136817.77 115157.90 0.00 88888.00 2007-05-20 18:49:45.875 140 110828.98 -207289.6021959.22 88888.00 2007-05-20 18:49:46.000 140 12297.40 85.88 55408.88 88888.00 2007-05-20 18:49:46.125 140 12297.48 85.95 55408.85 88888.00 2007-05-20 18:49:46.250 140 12297.45 85.88 55408.82 88888.00 2007-05-20 18:49:46.375 140 12297.48 85.80 55408.82 88888.00 2007-05-20 18:49:46.500 140 12297.45 85.88 55408.82 88888.00 2007-05-20 18:49:46.625 140 12297.42 85.92 55408.82 88888.00 2007-05-20 18:49:46.750 140 136817.77 116796.35 0.00 88888.00 2007-05-20 18:49:46.875 140 110816.18 -207296.0021997.62 88888.00 2007-05-20 18:49:47.000 140 12297.40 85.85 55408.80 88888.00 2007-05-20 18:49:47.125 140 12297.42 85.83 55408.78 88888.00 2007-05-20 18:49:47.250 140 12297.35 85.85 55408.80 88888.00 2007-05-20 18:49:47.375 140 12297.35 85.80 55408.80 88888.00 2007-05-20 18:49:47.500 140 12297.35 85.78 55408.82 88888.00 2007-05-20 18:49:47.625 140 12297.38 85.85 55408.82 88888.00 2007-05-20 18:49:47.750 140 136817.77 118434.75 0.00 88888.00 2007-05-20 18:49:47.875 140 110822.57 -207308.8021978.42 88888.00 2007-05-20 18:49:48.000 140 12297.35 85.90 55408.80 88888.00 2007-05-20 18:49:48.125 140 12297.33 85.90 55408.78 88888.00 2007-05-20 18:49:48.250 140 12297.33 85.92 55408.80 88888.00 2007-05-20 18:49:48.375 140 12297.38 85.97 55408.82 88888.00 2007-05-20 18:49:48.500 140 12297.40 85.95 55408.78 88888.00 2007-05-20 18:49:48.625 140 12297.33 85.92 55408.75 88888.00 2007-05-20 18:49:48.750 140 136817.77 120073.07 0.00 88888.00 2007-05-20 18:49:48.875 140 110828.98 -207340.8022004.03 88888.00 2007-05-20 18:49:49.000 140 12297.35 85.90 55408.78 88888.00 2007-05-20 18:49:49.125 140 12297.38 85.97 55408.78 88888.00 2007-05-20 18:49:49.250 140 12297.35 85.97 55408.75 88888.00 2007-05-20 18:49:49.375 140 12297.38 86.03 55408.72 88888.00 2007-05-20 18:49:49.500 140 12297.45 86.08 55408.75 88888.00 2007-05-20 18:49:49.625 140 12297.42 86.05 55408.75 88888.00 2007-05-20 18:49:49.750 140 136817.77 121711.48 0.00 88888.00 2007-05-20 18:49:49.875 140 110841.77 -207315.2022010.42 88888.00 2007-05-20 18:49:50.000 140 12297.33 86.03 55408.72 88888.00 2007-05-20 18:49:50.125 140 12297.35 86.08 55408.72 88888.00 2007-05-20 18:49:50.250 140 12297.42 86.10 55408.75 88888.00 2007-05-20 18:49:50.375 140 12297.38 86.10 55408.78 88888.00 2007-05-20 18:49:50.500 140 12297.35 86.12 55408.78 88888.00 2007-05-20 18:49:50.625 140 12297.35 86.12 55408.78 88888.00 2007-05-20 18:49:50.750 140 136817.77 123349.90 0.00 88888.00 2007-05-20 18:49:50.875 140 110835.38 -207340.8022036.03 88888.00 2007-05-20 18:49:51.000 140 12297.30 86.10 55408.78 88888.00 2007-05-20 18:49:51.125 140 12297.27 86.10 55408.80 88888.00 2007-05-20 18:49:51.250 140 12297.30 86.10 55408.78 88888.00 2007-05-20 18:49:51.375 140 12297.30 86.12 55408.72 88888.00 2007-05-20 18:49:51.500 140 12297.30 86.20 55408.75 88888.00 2007-05-20 18:49:51.625 140 12297.30 86.15 55408.75 88888.00 2007-05-20 18:49:51.750 140 136817.77 124988.27 0.00 88888.00 2007-05-20 18:49:51.875 140 110822.57 -207347.2022042.42 88888.00 2007-05-20 18:49:52.000 140 12297.30 86.15 55408.78 88888.00 2007-05-20 18:49:52.125 140 12297.33 86.15 55408.78 88888.00 2007-05-20 18:49:52.250 140 12297.30 86.17 55408.75 88888.00 2007-05-20 18:49:52.375 140 12297.27 86.20 55408.72 88888.00 2007-05-20 18:49:52.500 140 12297.23 86.15 55408.72 88888.00 2007-05-20 18:49:52.625 140 12297.23 86.10 55408.75 88888.00 2007-05-20 18:49:52.750 140 136817.77 126626.68 0.00 88888.00 2007-05-20 18:49:52.875 140 110828.98 -207340.8022048.83 88888.00 2007-05-20 18:49:53.000 140 12297.17 86.08 55408.72 88888.00 2007-05-20 18:49:53.125 140 12297.27 86.10 55408.75 88888.00 2007-05-20 18:49:53.250 140 12297.30 86.17 55408.72 88888.00 2007-05-20 18:49:53.375 140 12297.33 86.20 55408.70 88888.00 2007-05-20 18:49:53.500 140 12297.30 86.22 55408.75 88888.00 2007-05-20 18:49:53.625 140 12297.25 86.25 55408.75 88888.00 2007-05-20 18:49:53.750 140 136817.77 128265.10 0.00 88888.00 2007-05-20 18:49:53.875 140 110816.18 -207360.0022068.03 88888.00 2007-05-20 18:49:54.000 140 12297.17 86.20 55408.72 88888.00 2007-05-20 18:49:54.125 140 12297.20 86.17 55408.68 88888.00 2007-05-20 18:49:54.250 140 12297.15 86.20 55408.68 88888.00 2007-05-20 18:49:54.375 140 12297.20 86.22 55408.70 88888.00 2007-05-20 18:49:54.500 140 12297.23 86.28 55408.70 88888.00 2007-05-20 18:49:54.625 140 12297.23 86.25 55408.68 88888.00 2007-05-20 18:49:54.750 140 136817.77 129903.50 0.00 88888.00 2007-05-20 18:49:54.875 140 110835.38 -207353.6022080.83 88888.00 2007-05-20 18:49:55.000 140 12297.23 86.25 55408.72 88888.00 2007-05-20 18:49:55.125 140 12297.33 86.28 55408.70 88888.00 2007-05-20 18:49:55.250 140 12297.33 86.30 55408.68 88888.00 2007-05-20 18:49:55.375 140 12297.38 86.30 55408.70 88888.00 2007-05-20 18:49:55.500 140 12297.38 86.28 55408.70 88888.00 2007-05-20 18:49:55.625 140 12297.33 86.25 55408.70 88888.00 2007-05-20 18:49:55.750 140 136817.77 131541.88 0.00 88888.00 2007-05-20 18:49:55.875 140 110822.57 -207302.4022093.62 88888.00 2007-05-20 18:49:56.000 140 12297.33 86.30 55408.70 88888.00 2007-05-20 18:49:56.125 140 12297.25 86.30 55408.68 88888.00 2007-05-20 18:49:56.250 140 12297.25 86.25 55408.70 88888.00 2007-05-20 18:49:56.375 140 12297.35 86.25 55408.70 88888.00 2007-05-20 18:49:56.500 140 12297.33 86.28 55408.70 88888.00 2007-05-20 18:49:56.625 140 12297.25 86.28 55408.68 88888.00 2007-05-20 18:49:56.750 140 136817.77 133180.27 0.00 88888.00 2007-05-20 18:49:56.875 140 110822.57 -207347.2022087.22 88888.00 2007-05-20 18:49:57.000 140 12297.25 86.28 55408.65 88888.00 2007-05-20 18:49:57.125 140 12297.25 86.25 55408.65 88888.00 2007-05-20 18:49:57.250 140 12297.33 86.33 55408.65 88888.00 2007-05-20 18:49:57.375 140 12297.35 86.35 55408.65 88888.00 2007-05-20 18:49:57.500 140 12297.33 86.35 55408.65 88888.00 2007-05-20 18:49:57.625 140 12297.33 86.40 55408.65 88888.00 2007-05-20 18:49:57.750 140 196633.62 136817.77 134818.67 88888.00 2007-05-20 18:49:57.875 140 110816.18 -207340.8022100.03 88888.00 2007-05-20 18:49:58.000 140 12297.25 86.30 55408.65 88888.00 2007-05-20 18:49:58.125 140 12297.20 86.30 55408.62 88888.00 2007-05-20 18:49:58.250 140 12297.15 86.28 55408.62 88888.00 2007-05-20 18:49:58.375 140 12297.23 86.30 55408.62 88888.00 2007-05-20 18:49:58.500 140 12297.27 86.35 55408.62 88888.00 2007-05-20 18:49:58.625 140 12297.30 86.38 55408.68 88888.00 2007-05-20 18:49:58.750 140 136817.77 136457.08 0.00 88888.00 2007-05-20 18:49:58.875 140 110816.18 -207334.4022106.42 88888.00 2007-05-20 18:49:59.000 140 12297.30 86.30 55408.65 88888.00 2007-05-20 18:49:59.125 140 12297.20 86.35 55408.65 88888.00 2007-05-20 18:49:59.250 140 12297.25 86.35 55408.65 88888.00 2007-05-20 18:49:59.375 140 12297.33 86.40 55408.65 88888.00 2007-05-20 18:49:59.500 140 12297.33 86.38 55408.60 88888.00 2007-05-20 18:49:59.625 140 12297.33 86.38 55408.60 88888.00 2007-05-20 18:49:59.750 140 199910.42 136817.77 138095.52 88888.00 2007-05-20 18:49:59.875 140 110835.38 -207328.0022112.83 88888.00 2007-05-20 18:50:00.000 140 12297.23 86.35 55408.68 88888.00 2007-05-20 18:50:00.125 140 12297.30 86.40 55408.70 88888.00 2007-05-20 18:50:00.250 140 12297.35 86.40 55408.70 88888.00 2007-05-20 18:50:00.375 140 12297.25 86.35 55408.60 88888.00 2007-05-20 18:50:00.500 140 12297.20 86.35 55408.57 88888.00 2007-05-20 18:50:00.625 140 12297.12 86.38 55408.60 88888.00 2007-05-20 18:50:00.750 140 136817.77 139733.90 0.00 88888.00 2007-05-20 18:50:00.875 140 110809.77 -207366.4022112.83 88888.00 2007-05-20 18:50:01.000 140 12297.17 86.33 55408.62 88888.00 2007-05-20 18:50:01.125 140 12297.23 86.38 55408.62 88888.00 2007-05-20 18:50:01.250 140 12297.20 86.35 55408.57 88888.00 2007-05-20 18:50:01.375 140 12297.17 86.30 55408.55 88888.00 2007-05-20 18:50:01.500 140 12297.20 86.30 55408.57 88888.00 2007-05-20 18:50:01.625 140 12297.30 86.38 55408.60 88888.00 2007-05-20 18:50:01.750 140 136817.77 141372.27 0.00 88888.00 2007-05-20 18:50:01.875 140 110822.57 -207340.8022112.83 88888.00 2007-05-20 18:50:02.000 140 12297.30 86.40 55408.62 88888.00 2007-05-20 18:50:02.125 140 12297.33 86.45 55408.62 88888.00 2007-05-20 18:50:02.250 140 12297.27 86.45 55408.60 88888.00 2007-05-20 18:50:02.375 140 12297.20 86.42 55408.57 88888.00 2007-05-20 18:50:02.500 140 12297.23 86.42 55408.62 88888.00 2007-05-20 18:50:02.625 140 12297.23 86.42 55408.60 88888.00 2007-05-20 18:50:02.750 140 191718.42 136817.77 143010.67 88888.00 2007-05-20 18:50:02.875 140 110816.18 -207353.6022119.22 88888.00 2007-05-20 18:50:03.000 140 12297.25 86.42 55408.60 88888.00 2007-05-20 18:50:03.125 140 12297.33 86.50 55408.60 88888.00 2007-05-20 18:50:03.250 140 12297.35 86.47 55408.57 88888.00 2007-05-20 18:50:03.375 140 12297.38 86.42 55408.60 88888.00 2007-05-20 18:50:03.500 140 12297.38 86.40 55408.60 88888.00 2007-05-20 18:50:03.625 140 12297.27 86.38 55408.55 88888.00 2007-05-20 18:50:03.750 140 136817.77 144649.08 0.00 88888.00 2007-05-20 18:50:03.875 140 110822.57 -207340.8022119.22 88888.00 2007-05-20 18:50:04.000 140 12297.30 86.45 55408.60 88888.00 2007-05-20 18:50:04.125 140 12297.30 86.40 55408.57 88888.00 2007-05-20 18:50:04.250 140 12297.30 86.38 55408.55 88888.00 2007-05-20 18:50:04.375 140 12297.35 86.40 55408.55 88888.00 2007-05-20 18:50:04.500 140 12297.33 86.40 55408.55 88888.00 2007-05-20 18:50:04.625 140 12297.30 86.42 55408.57 88888.00 2007-05-20 18:50:04.750 140 204825.62 136817.77 146287.52 88888.00 2007-05-20 18:50:04.875 140 110816.18 -207334.4022112.83 88888.00 2007-05-20 18:50:05.000 140 12297.30 86.40 55408.57 88888.00 2007-05-20 18:50:05.125 140 12297.35 86.45 55408.57 88888.00 2007-05-20 18:50:05.250 140 12297.40 86.42 55408.57 88888.00 2007-05-20 18:50:05.375 140 12297.38 86.42 55408.53 88888.00 2007-05-20 18:50:05.500 140 12297.35 86.42 55408.53 88888.00 2007-05-20 18:50:05.625 140 12297.33 86.45 55408.55 88888.00 2007-05-20 18:50:05.750 140 196633.62 136817.77 147925.92 88888.00 2007-05-20 18:50:05.875 140 110835.38 -207315.2022138.42 88888.00 2007-05-20 18:50:06.000 140 12297.38 86.45 55408.57 88888.00 2007-05-20 18:50:06.125 140 12297.45 86.45 55408.55 88888.00 2007-05-20 18:50:06.250 140 12297.50 86.47 55408.55 88888.00 2007-05-20 18:50:06.375 140 12297.50 86.45 55408.55 88888.00 2007-05-20 18:50:06.500 140 12297.45 86.42 55408.55 88888.00 2007-05-20 18:50:06.625 140 12297.40 86.45 55408.50 88888.00 2007-05-20 18:50:06.750 140 136817.77 149564.35 0.00 88888.00 2007-05-20 18:50:06.875 140 110803.38 -207321.6022119.22 88888.00 2007-05-20 18:50:07.000 140 12297.33 86.45 55408.60 88888.00 2007-05-20 18:50:07.125 140 12297.35 86.42 55408.55 88888.00 2007-05-20 18:50:07.250 140 12297.38 86.42 55408.55 88888.00 2007-05-20 18:50:07.375 140 12297.35 86.42 55408.53 88888.00 2007-05-20 18:50:07.500 140 12297.40 86.50 55408.55 88888.00 2007-05-20 18:50:07.625 140 12297.45 86.50 55408.55 88888.00 2007-05-20 18:50:07.750 140 136817.77 151202.67 0.00 88888.00 2007-05-20 18:50:07.875 140 110816.18 -207308.8022132.03 88888.00 2007-05-20 18:50:08.000 140 12297.33 86.42 55408.53 88888.00 2007-05-20 18:50:08.125 140 12297.38 86.45 55408.53 88888.00 2007-05-20 18:50:08.250 140 12297.35 86.40 55408.50 88888.00 2007-05-20 18:50:08.375 140 12297.30 86.40 55408.53 88888.00 2007-05-20 18:50:08.500 140 12297.35 86.45 55408.55 88888.00 2007-05-20 18:50:08.625 140 12297.40 86.53 55408.60 88888.00 2007-05-20 18:50:08.750 140 136817.77 152841.05 0.00 88888.00 2007-05-20 18:50:08.875 140 110828.98 -207308.8022132.03 88888.00 2007-05-20 18:50:09.000 140 12297.35 86.40 55408.53 88888.00 2007-05-20 18:50:09.125 140 12297.38 86.45 55408.55 88888.00 2007-05-20 18:50:09.250 140 12297.35 86.45 55408.55 88888.00 2007-05-20 18:50:09.375 140 12297.38 86.47 55408.55 88888.00 2007-05-20 18:50:09.500 140 12297.38 86.50 55408.55 88888.00 2007-05-20 18:50:09.625 140 12297.30 86.50 55408.55 88888.00 2007-05-20 18:50:09.750 140 136817.77 154479.45 0.00 88888.00 2007-05-20 18:50:09.875 140 110828.98 -207340.8022151.22 88888.00 2007-05-20 18:50:10.000 140 12297.30 86.47 55408.57 88888.00 2007-05-20 18:50:10.125 140 12297.40 86.53 55408.55 88888.00 2007-05-20 18:50:10.250 140 12297.40 86.53 55408.55 88888.00 2007-05-20 18:50:10.375 140 12297.35 86.53 55408.55 88888.00 2007-05-20 18:50:10.500 140 12297.33 86.50 55408.55 88888.00 2007-05-20 18:50:10.625 140 12297.38 86.53 55408.55 88888.00 2007-05-20 18:50:10.750 140 136817.77 156117.90 0.00 88888.00 2007-05-20 18:50:10.875 140 110835.38 -207321.6022144.83 88888.00 2007-05-20 18:50:11.000 140 12297.40 86.47 55408.50 88888.00 2007-05-20 18:50:11.125 140 12297.40 86.50 55408.53 88888.00 2007-05-20 18:50:11.250 140 12297.35 86.47 55408.50 88888.00 2007-05-20 18:50:11.375 140 12297.27 86.47 55408.53 88888.00 2007-05-20 18:50:11.500 140 12297.33 86.47 55408.55 88888.00 2007-05-20 18:50:11.625 140 12297.38 86.50 55408.53 88888.00 2007-05-20 18:50:11.750 140 136817.77 157756.30 0.00 88888.00 2007-05-20 18:50:11.875 140 110809.77 -207302.4022138.42 88888.00 2007-05-20 18:50:12.000 140 12297.42 86.50 55408.55 88888.00 2007-05-20 18:50:12.125 140 12297.45 86.50 55408.55 88888.00 2007-05-20 18:50:12.250 140 12297.40 86.47 55408.55 88888.00 2007-05-20 18:50:12.375 140 12297.42 86.50 55408.55 88888.00 2007-05-20 18:50:12.500 140 12297.45 86.50 55408.53 88888.00 2007-05-20 18:50:12.625 140 12297.48 86.50 55408.50 88888.00 2007-05-20 18:50:12.750 140 136817.77 159394.67 0.00 88888.00 2007-05-20 18:50:12.875 140 110828.98 -207315.2022125.62 88888.00 2007-05-20 18:50:13.000 140 12297.30 86.38 55408.50 88888.00 2007-05-20 18:50:13.125 140 12297.35 86.42 55408.53 88888.00 2007-05-20 18:50:13.250 140 12297.35 86.47 55408.50 88888.00 2007-05-20 18:50:13.375 140 12297.33 86.50 55408.50 88888.00 2007-05-20 18:50:13.500 140 12297.30 86.40 55408.50 88888.00 2007-05-20 18:50:13.625 140 12297.38 86.42 55408.50 88888.00 2007-05-20 18:50:13.750 140 126182.43 136817.77 161033.08 88888.00 2007-05-20 18:50:13.875 140 110822.57 -207276.8022151.22 88888.00 2007-05-20 18:50:14.000 140 12297.33 86.42 55408.47 88888.00 2007-05-20 18:50:14.125 140 12297.35 86.42 55408.47 88888.00 2007-05-20 18:50:14.250 140 12297.30 86.38 55408.47 88888.00 2007-05-20 18:50:14.375 140 12297.38 86.42 55408.50 88888.00 2007-05-20 18:50:14.500 140 12297.33 86.42 55408.45 88888.00 2007-05-20 18:50:14.625 140 12297.27 86.45 55408.45 88888.00 2007-05-20 18:50:14.750 140 119628.82 136817.77 162671.40 88888.00 2007-05-20 18:50:14.875 140 110822.57 -207321.6022138.42 88888.00 2007-05-20 18:50:15.000 140 12297.40 86.47 55408.47 88888.00 2007-05-20 18:50:15.125 140 12297.38 86.53 55408.43 88888.00 2007-05-20 18:50:15.250 140 12297.35 86.45 55408.43 88888.00 2007-05-20 18:50:15.375 140 12297.40 86.42 55408.47 88888.00 2007-05-20 18:50:15.500 140 12297.40 86.42 55408.50 88888.00 2007-05-20 18:50:15.625 140 12297.48 86.45 55408.47 88888.00 2007-05-20 18:50:15.750 140 136817.77 164309.90 0.00 88888.00 2007-05-20 18:50:15.875 140 110828.98 -207283.2022132.03 88888.00 2007-05-20 18:50:16.000 140 12297.42 86.38 55408.47 88888.00 2007-05-20 18:50:16.125 140 12297.42 86.38 55408.47 88888.00 2007-05-20 18:50:16.250 140 12297.40 86.40 55408.43 88888.00 2007-05-20 18:50:16.375 140 12297.38 86.42 55408.47 88888.00 2007-05-20 18:50:16.500 140 12297.42 86.47 55408.50 88888.00 2007-05-20 18:50:16.625 140 12297.48 86.45 55408.50 88888.00 2007-05-20 18:50:16.750 140 136817.77 165948.25 0.00 88888.00 2007-05-20 18:50:16.875 140 110828.98 -207302.4022119.22 88888.00 2007-05-20 18:50:17.000 140 12297.40 86.45 55408.45 88888.00 2007-05-20 18:50:17.125 140 12297.42 86.45 55408.43 88888.00 2007-05-20 18:50:17.250 140 12297.40 86.42 55408.47 88888.00 2007-05-20 18:50:17.375 140 12297.48 86.45 55408.47 88888.00 2007-05-20 18:50:17.500 140 12297.45 86.45 55408.45 88888.00 2007-05-20 18:50:17.625 140 12297.35 86.42 55408.45 88888.00 2007-05-20 18:50:17.750 140 136817.77 167586.70 0.00 88888.00 2007-05-20 18:50:17.875 140 110835.38 -207334.4022119.22 88888.00 2007-05-20 18:50:18.000 140 12297.30 86.45 55408.45 88888.00 2007-05-20 18:50:18.125 140 12297.38 86.45 55408.45 88888.00 2007-05-20 18:50:18.250 140 12297.38 86.42 55408.43 88888.00 2007-05-20 18:50:18.375 140 12297.23 86.38 55408.43 88888.00 2007-05-20 18:50:18.500 140 12297.25 86.45 55408.45 88888.00 2007-05-20 18:50:18.625 140 12297.27 86.47 55408.45 88888.00 2007-05-20 18:50:18.750 140 122905.62 136817.77 169225.12 88888.00 2007-05-20 18:50:18.875 140 110828.98 -207340.8022119.22 88888.00 2007-05-20 18:50:19.000 140 12297.38 86.42 55408.45 88888.00 2007-05-20 18:50:19.125 140 12297.42 86.45 55408.45 88888.00 2007-05-20 18:50:19.250 140 12297.42 86.45 55408.45 88888.00 2007-05-20 18:50:19.375 140 12297.42 86.42 55408.43 88888.00 2007-05-20 18:50:19.500 140 12297.38 86.40 55408.43 88888.00 2007-05-20 18:50:19.625 140 12297.45 86.42 55408.45 88888.00 2007-05-20 18:50:19.750 140 126182.43 136817.77 170863.45 88888.00 2007-05-20 18:50:19.875 140 110822.57 -207308.8022132.03 88888.00 2007-05-20 18:50:20.000 140 12297.30 86.38 55408.43 88888.00 2007-05-20 18:50:20.125 140 12297.40 86.40 55408.43 88888.00 2007-05-20 18:50:20.250 140 12297.45 86.40 55408.40 88888.00 2007-05-20 18:50:20.375 140 12297.48 86.40 55408.40 88888.00 2007-05-20 18:50:20.500 140 12297.45 86.38 55408.38 88888.00 2007-05-20 18:50:20.625 140 12297.33 86.38 55408.38 88888.00 2007-05-20 18:50:20.750 140 117990.43 136817.77 172501.85 88888.00 2007-05-20 18:50:20.875 140 110828.98 -207315.2022119.22 88888.00 2007-05-20 18:50:21.000 140 12297.30 86.40 55408.40 88888.00 2007-05-20 18:50:21.125 140 12297.33 86.40 55408.38 88888.00 2007-05-20 18:50:21.250 140 12297.30 86.40 55408.38 88888.00 2007-05-20 18:50:21.375 140 12297.33 86.38 55408.40 88888.00 2007-05-20 18:50:21.500 140 12297.38 86.45 55408.40 88888.00 2007-05-20 18:50:21.625 140 12297.42 86.45 55408.40 88888.00 2007-05-20 18:50:21.750 140 116352.02 136817.77 174140.30 88888.00 2007-05-20 18:50:21.875 140 110816.18 -207289.6022125.62 88888.00 2007-05-20 18:50:22.000 140 12297.58 86.53 55408.47 88888.00 2007-05-20 18:50:22.125 140 12297.52 86.45 55408.43 88888.00 2007-05-20 18:50:22.250 140 12297.50 86.42 55408.43 88888.00 2007-05-20 18:50:22.375 140 12297.52 86.45 55408.40 88888.00 2007-05-20 18:50:22.500 140 12297.55 86.45 55408.43 88888.00 2007-05-20 18:50:22.625 140 12297.48 86.45 55408.43 88888.00 2007-05-20 18:50:22.750 140 136817.77 175778.67 0.00 88888.00 2007-05-20 18:50:22.875 140 110835.38 -207289.6022138.42 88888.00 2007-05-20 18:50:23.000 140 12297.50 86.42 55408.40 88888.00 2007-05-20 18:50:23.125 140 12297.45 86.42 55408.40 88888.00 2007-05-20 18:50:23.250 140 12297.48 86.42 55408.38 88888.00 2007-05-20 18:50:23.375 140 12297.52 86.47 55408.38 88888.00 2007-05-20 18:50:23.500 140 12297.45 86.47 55408.38 88888.00 2007-05-20 18:50:23.625 140 12297.40 86.45 55408.40 88888.00 2007-05-20 18:50:23.750 140 136817.77 177417.05 0.00 88888.00 2007-05-20 18:50:23.875 140 110828.98 -207289.6022119.22 88888.00 2007-05-20 18:50:24.000 140 12297.45 86.53 55408.40 88888.00 2007-05-20 18:50:24.125 140 12297.58 86.55 55408.43 88888.00 2007-05-20 18:50:24.250 140 12297.65 86.50 55408.43 88888.00 2007-05-20 18:50:24.375 140 12297.65 86.47 55408.40 88888.00 2007-05-20 18:50:24.500 140 12297.60 86.50 55408.35 88888.00 2007-05-20 18:50:24.625 140 12297.55 86.53 55408.35 88888.00 2007-05-20 18:50:24.750 140 106521.62 136817.77 179055.45 88888.00 2007-05-20 18:50:24.875 140 110835.38 -207264.0022144.83 88888.00 2007-05-20 18:50:25.000 140 12297.50 86.45 55408.38 88888.00 2007-05-20 18:50:25.125 140 12297.52 86.47 55408.40 88888.00 2007-05-20 18:50:25.250 140 12297.52 86.50 55408.45 88888.00 2007-05-20 18:50:25.375 140 12297.50 86.50 55408.43 88888.00 2007-05-20 18:50:25.500 140 12297.50 86.45 55408.35 88888.00 2007-05-20 18:50:25.625 140 12297.52 86.42 55408.38 88888.00 2007-05-20 18:50:25.750 140 136817.77 180693.88 0.00 88888.00 2007-05-20 18:50:25.875 140 110816.18 -207264.0022138.42 88888.00 2007-05-20 18:50:26.000 140 12297.60 86.53 55408.38 88888.00 2007-05-20 18:50:26.125 140 12297.58 86.53 55408.38 88888.00 2007-05-20 18:50:26.250 140 12297.48 86.50 55408.35 88888.00 2007-05-20 18:50:26.375 140 12297.45 86.45 55408.35 88888.00 2007-05-20 18:50:26.500 140 12297.50 86.47 55408.38 88888.00 2007-05-20 18:50:26.625 140 12297.55 86.53 55408.43 88888.00 2007-05-20 18:50:26.750 140 136817.77 182332.33 0.00 88888.00 2007-05-20 18:50:26.875 140 110835.38 -207257.6022151.22 88888.00 2007-05-20 18:50:27.000 140 12297.58 86.55 55408.35 88888.00 2007-05-20 18:50:27.125 140 12297.55 86.53 55408.32 88888.00 2007-05-20 18:50:27.250 140 12297.50 86.47 55408.30 88888.00 2007-05-20 18:50:27.375 140 12297.58 86.45 55408.30 88888.00 2007-05-20 18:50:27.500 140 12297.65 86.45 55408.38 88888.00 2007-05-20 18:50:27.625 140 12297.65 86.45 55408.35 88888.00 2007-05-20 18:50:27.750 140 136817.77 183970.65 0.00 88888.00 2007-05-20 18:50:27.875 140 110828.98 -207251.2022138.42 88888.00 2007-05-20 18:50:28.000 140 12297.60 86.47 55408.35 88888.00 2007-05-20 18:50:28.125 140 12297.62 86.53 55408.32 88888.00 2007-05-20 18:50:28.250 140 12297.60 86.50 55408.32 88888.00 2007-05-20 18:50:28.375 140 12297.65 86.50 55408.32 88888.00 2007-05-20 18:50:28.500 140 12297.65 86.50 55408.32 88888.00 2007-05-20 18:50:28.625 140 12297.67 86.50 55408.38 88888.00 2007-05-20 18:50:28.750 140 136817.77 185609.08 0.00 88888.00 2007-05-20 18:50:28.875 140 110822.57 -207219.2022144.83 88888.00 2007-05-20 18:50:29.000 140 12297.65 86.50 55408.38 88888.00 2007-05-20 18:50:29.125 140 12297.73 86.50 55408.38 88888.00 2007-05-20 18:50:29.250 140 12297.70 86.47 55408.35 88888.00 2007-05-20 18:50:29.375 140 12297.73 86.47 55408.32 88888.00 2007-05-20 18:50:29.500 140 12297.83 86.50 55408.32 88888.00 2007-05-20 18:50:29.625 140 12297.80 86.47 55408.32 88888.00 2007-05-20 18:50:29.750 140 136817.77 187247.52 0.00 88888.00 2007-05-20 18:50:29.875 140 110835.38 -207212.8022144.83 88888.00 2007-05-20 18:50:30.000 140 12297.75 86.47 55408.35 88888.00 2007-05-20 18:50:30.125 140 12297.80 86.47 55408.32 88888.00 2007-05-20 18:50:30.250 140 12297.83 86.47 55408.35 88888.00 2007-05-20 18:50:30.375 140 12297.75 86.50 55408.38 88888.00 2007-05-20 18:50:30.500 140 12297.70 86.45 55408.30 88888.00 2007-05-20 18:50:30.625 140 12297.70 86.45 55408.30 88888.00 2007-05-20 18:50:30.750 140 136817.77 188885.90 0.00 88888.00 2007-05-20 18:50:30.875 140 110828.98 -207206.4022151.22 88888.00 2007-05-20 18:50:31.000 140 12297.77 86.42 55408.32 88888.00 2007-05-20 18:50:31.125 140 12297.73 86.40 55408.28 88888.00 2007-05-20 18:50:31.250 140 12297.80 86.40 55408.28 88888.00 2007-05-20 18:50:31.375 140 12297.85 86.45 55408.30 88888.00 2007-05-20 18:50:31.500 140 12297.80 86.45 55408.32 88888.00 2007-05-20 18:50:31.625 140 12297.85 86.45 55408.30 88888.00 2007-05-20 18:50:31.750 140 136817.77 190524.25 0.00 88888.00 2007-05-20 18:50:31.875 140 110822.57 -207187.2022119.22 88888.00 2007-05-20 18:50:32.000 140 12297.85 86.40 55408.32 88888.00 2007-05-20 18:50:32.125 140 12297.90 86.45 55408.32 88888.00 2007-05-20 18:50:32.250 140 12297.92 86.45 55408.32 88888.00 2007-05-20 18:50:32.375 140 12297.90 86.45 55408.30 88888.00 2007-05-20 18:50:32.500 140 12297.88 86.45 55408.32 88888.00 2007-05-20 18:50:32.625 140 12297.95 86.45 55408.32 88888.00 2007-05-20 18:50:32.750 140 136817.77 192162.75 0.00 88888.00 2007-05-20 18:50:32.875 140 110828.98 -207174.4022138.42 88888.00 2007-05-20 18:50:33.000 140 12297.90 86.42 55408.30 88888.00 2007-05-20 18:50:33.125 140 12297.90 86.45 55408.30 88888.00 2007-05-20 18:50:33.250 140 12297.85 86.45 55408.32 88888.00 2007-05-20 18:50:33.375 140 12297.85 86.45 55408.30 88888.00 2007-05-20 18:50:33.500 140 12297.92 86.45 55408.28 88888.00 2007-05-20 18:50:33.625 140 12298.02 86.45 55408.28 88888.00 2007-05-20 18:50:33.750 140 136817.77 193801.05 0.00 88888.00 2007-05-20 18:50:33.875 140 110841.77 -207161.6022119.22 88888.00 2007-05-20 18:50:34.000 140 12297.98 86.50 55408.32 88888.00 2007-05-20 18:50:34.125 140 12297.95 86.47 55408.30 88888.00 2007-05-20 18:50:34.250 140 12297.92 86.38 55408.30 88888.00 2007-05-20 18:50:34.375 140 12297.90 86.40 55408.30 88888.00 2007-05-20 18:50:34.500 140 12297.98 86.50 55408.35 88888.00 2007-05-20 18:50:34.625 140 12297.95 86.47 55408.35 88888.00 2007-05-20 18:50:34.750 140 147481.62 136817.77 195439.50 88888.00 2007-05-20 18:50:34.875 140 110828.98 -207174.4022125.62 88888.00 2007-05-20 18:50:35.000 140 12297.98 86.45 55408.38 88888.00 2007-05-20 18:50:35.125 140 12298.00 86.47 55408.40 88888.00 2007-05-20 18:50:35.250 140 12297.92 86.40 55408.32 88888.00 2007-05-20 18:50:35.375 140 12297.95 86.38 55408.32 88888.00 2007-05-20 18:50:35.500 140 12298.02 86.40 55408.32 88888.00 2007-05-20 18:50:35.625 140 12297.98 86.42 55408.25 88888.00 2007-05-20 18:50:35.750 140 111436.82 136817.77 197077.88 88888.00 2007-05-20 18:50:35.875 140 110835.38 -207168.0022125.62 88888.00 2007-05-20 18:50:36.000 140 12297.95 86.42 55408.32 88888.00 2007-05-20 18:50:36.125 140 12297.98 86.47 55408.32 88888.00 2007-05-20 18:50:36.250 140 12298.02 86.42 55408.32 88888.00 2007-05-20 18:50:36.375 140 12298.02 86.40 55408.35 88888.00 2007-05-20 18:50:36.500 140 12297.98 86.40 55408.32 88888.00 2007-05-20 18:50:36.625 140 12298.05 86.40 55408.32 88888.00 2007-05-20 18:50:36.750 140 136817.77 198716.30 0.00 88888.00 2007-05-20 18:50:36.875 140 110816.18 -207129.6022132.03 88888.00 2007-05-20 18:50:37.000 140 12297.92 86.42 55408.35 88888.00 2007-05-20 18:50:37.125 140 12297.85 86.33 55408.30 88888.00 2007-05-20 18:50:37.250 140 12297.88 86.38 55408.28 88888.00 2007-05-20 18:50:37.375 140 12297.92 86.42 55408.32 88888.00 2007-05-20 18:50:37.500 140 12297.98 86.40 55408.32 88888.00 2007-05-20 18:50:37.625 140 12297.92 86.38 55408.30 88888.00 2007-05-20 18:50:37.750 140 131097.62 136817.77 200354.67 88888.00 2007-05-20 18:50:37.875 140 110822.57 -207174.4022125.62 88888.00 2007-05-20 18:50:38.000 140 12297.95 86.35 55408.28 88888.00 2007-05-20 18:50:38.125 140 12298.02 86.40 55408.30 88888.00 2007-05-20 18:50:38.250 140 12298.02 86.42 55408.30 88888.00 2007-05-20 18:50:38.375 140 12298.02 86.40 55408.30 88888.00 2007-05-20 18:50:38.500 140 12298.02 86.38 55408.30 88888.00 2007-05-20 18:50:38.625 140 12298.02 86.38 55408.32 88888.00 2007-05-20 18:50:38.750 140 129459.23 136817.77 201993.10 88888.00 2007-05-20 18:50:38.875 140 110835.38 -207148.8022112.83 88888.00 2007-05-20 18:50:39.000 140 12297.95 86.38 55408.32 88888.00 2007-05-20 18:50:39.125 140 12298.00 86.40 55408.32 88888.00 2007-05-20 18:50:39.250 140 12298.00 86.42 55408.32 88888.00 2007-05-20 18:50:39.375 140 12298.02 86.38 55408.30 88888.00 2007-05-20 18:50:39.500 140 12298.00 86.38 55408.28 88888.00 2007-05-20 18:50:39.625 140 12298.05 86.40 55408.30 88888.00 2007-05-20 18:50:39.750 140 137651.23 136817.77 203631.52 88888.00 2007-05-20 18:50:39.875 140 110835.38 -207148.8022119.22 88888.00 2007-05-20 18:50:40.000 140 12298.10 86.38 55408.32 88888.00 2007-05-20 18:50:40.125 140 12298.15 86.45 55408.32 88888.00 2007-05-20 18:50:40.250 140 12298.12 86.42 55408.32 88888.00 2007-05-20 18:50:40.375 140 12298.10 86.38 55408.28 88888.00 2007-05-20 18:50:40.500 140 12298.02 86.33 55408.25 88888.00 2007-05-20 18:50:40.625 140 12298.08 86.38 55408.28 88888.00 2007-05-20 18:50:40.750 140 136012.83 136817.77 205269.88 88888.00 2007-05-20 18:50:40.875 140 110816.18 -207123.2022132.03 88888.00 2007-05-20 18:50:41.000 140 12298.15 86.40 55408.32 88888.00 2007-05-20 18:50:41.125 140 12298.17 86.40 55408.30 88888.00 2007-05-20 18:50:41.250 140 12298.12 86.38 55408.28 88888.00 2007-05-20 18:50:41.375 140 12298.10 86.35 55408.25 88888.00 2007-05-20 18:50:41.500 140 12298.08 86.40 55408.30 88888.00 2007-05-20 18:50:41.625 140 12298.10 86.40 55408.30 88888.00 2007-05-20 18:50:41.750 140 136817.77 206908.33 0.00 88888.00 2007-05-20 18:50:41.875 140 110822.57 -207129.6022112.83 88888.00 2007-05-20 18:50:42.000 140 12298.15 86.42 55408.32 88888.00 2007-05-20 18:50:42.125 140 12298.12 86.38 55408.30 88888.00 2007-05-20 18:50:42.250 140 12298.10 86.38 55408.32 88888.00 2007-05-20 18:50:42.375 140 12298.10 86.38 55408.32 88888.00 2007-05-20 18:50:42.500 140 12298.12 86.35 55408.28 88888.00 2007-05-20 18:50:42.625 140 12298.10 86.33 55408.22 88888.00 2007-05-20 18:50:42.750 140 136817.77 208546.70 0.00 88888.00 2007-05-20 18:50:42.875 140 110841.77 -207129.6022093.62 88888.00 2007-05-20 18:50:43.000 140 12298.17 86.30 55408.32 88888.00 2007-05-20 18:50:43.125 140 12298.15 86.30 55408.28 88888.00 2007-05-20 18:50:43.250 140 12298.08 86.30 55408.28 88888.00 2007-05-20 18:50:43.375 140 12298.10 86.33 55408.32 88888.00 2007-05-20 18:50:43.500 140 12298.12 86.33 55408.35 88888.00 2007-05-20 18:50:43.625 140 12298.08 86.28 55408.30 88888.00 2007-05-20 18:50:43.750 140 136817.77 -209245.27 0.00 88888.00 2007-05-20 18:50:43.875 140 110854.57 -207142.4022093.62 88888.00 2007-05-20 18:50:44.000 140 12298.08 86.35 55408.35 88888.00 2007-05-20 18:50:44.125 140 12298.15 86.35 55408.32 88888.00 2007-05-20 18:50:44.250 140 12298.12 86.33 55408.32 88888.00 2007-05-20 18:50:44.375 140 12298.17 86.35 55408.32 88888.00 2007-05-20 18:50:44.500 140 12298.17 86.30 55408.30 88888.00 2007-05-20 18:50:44.625 140 12298.12 86.28 55408.30 88888.00 2007-05-20 18:50:44.750 140 152396.83 136817.77 -207606.9588888.00 2007-05-20 18:50:44.875 140 110841.77 -207116.8022087.22 88888.00 2007-05-20 18:50:45.000 140 12298.20 86.25 55408.30 88888.00 2007-05-20 18:50:45.125 140 12298.30 86.30 55408.30 88888.00 2007-05-20 18:50:45.250 140 12298.27 86.28 55408.30 88888.00 2007-05-20 18:50:45.375 140 12298.20 86.30 55408.32 88888.00 2007-05-20 18:50:45.500 140 12298.12 86.25 55408.30 88888.00 2007-05-20 18:50:45.625 140 12298.10 86.22 55408.30 88888.00 2007-05-20 18:50:45.750 140 142566.42 136817.77 -205968.5888888.00 2007-05-20 18:50:45.875 140 110816.18 -207110.4022080.83 88888.00 2007-05-20 18:50:46.000 140 12298.15 86.22 55408.28 88888.00 2007-05-20 18:50:46.125 140 12298.17 86.22 55408.25 88888.00 2007-05-20 18:50:46.250 140 12298.23 86.28 55408.30 88888.00 2007-05-20 18:50:46.375 140 12298.30 86.30 55408.32 88888.00 2007-05-20 18:50:46.500 140 12298.30 86.30 55408.30 88888.00 2007-05-20 18:50:46.625 140 12298.33 86.28 55408.30 88888.00 2007-05-20 18:50:46.750 140 155673.62 136817.77 -204330.0888888.00 2007-05-20 18:50:46.875 140 110835.38 -207084.8022061.62 88888.00 2007-05-20 18:50:47.000 140 12298.15 86.22 55408.28 88888.00 2007-05-20 18:50:47.125 140 12298.15 86.28 55408.28 88888.00 2007-05-20 18:50:47.250 140 12298.12 86.22 55408.28 88888.00 2007-05-20 18:50:47.375 140 12298.10 86.22 55408.32 88888.00 2007-05-20 18:50:47.500 140 12298.12 86.22 55408.32 88888.00 2007-05-20 18:50:47.625 140 12298.10 86.20 55408.30 88888.00 2007-05-20 18:50:47.750 140 154035.23 136817.77 -202691.7388888.00 2007-05-20 18:50:47.875 140 110841.77 -207116.8022061.62 88888.00 2007-05-20 18:50:48.000 140 12298.17 86.17 55408.30 88888.00 2007-05-20 18:50:48.125 140 12298.27 86.22 55408.30 88888.00 2007-05-20 18:50:48.250 140 12298.33 86.33 55408.30 88888.00 2007-05-20 18:50:48.375 140 12298.23 86.25 55408.30 88888.00 2007-05-20 18:50:48.500 140 12298.17 86.17 55408.30 88888.00 2007-05-20 18:50:48.625 140 12298.20 86.15 55408.30 88888.00 2007-05-20 18:50:48.750 140 137651.23 136817.77 -201053.3088888.00 2007-05-20 18:50:48.875 140 110835.38 -207104.0022061.62 88888.00 2007-05-20 18:50:49.000 140 12298.15 86.10 55408.30 88888.00 2007-05-20 18:50:49.125 140 12298.25 86.12 55408.30 88888.00 2007-05-20 18:50:49.250 140 12298.15 86.15 55408.32 88888.00 2007-05-20 18:50:49.375 140 12298.15 86.17 55408.30 88888.00 2007-05-20 18:50:49.500 140 12298.17 86.15 55408.32 88888.00 2007-05-20 18:50:49.625 140 12298.23 86.15 55408.32 88888.00 2007-05-20 18:50:49.750 140 145843.23 136817.77 -199414.9288888.00 2007-05-20 18:50:49.875 140 110828.98 -207104.0022061.62 88888.00 2007-05-20 18:50:50.000 140 12298.08 86.08 55408.30 88888.00 2007-05-20 18:50:50.125 140 12298.10 86.12 55408.32 88888.00 2007-05-20 18:50:50.250 140 12298.15 86.15 55408.35 88888.00 2007-05-20 18:50:50.375 140 12298.15 86.15 55408.35 88888.00 2007-05-20 18:50:50.500 140 12298.12 86.10 55408.30 88888.00 2007-05-20 18:50:50.625 140 12298.12 86.05 55408.28 88888.00 2007-05-20 18:50:50.750 140 145843.23 136817.77 -197776.5088888.00 2007-05-20 18:50:50.875 140 110835.38 -207116.8022036.03 88888.00 2007-05-20 18:50:51.000 140 12298.12 86.05 55408.28 88888.00 2007-05-20 18:50:51.125 140 12298.25 86.12 55408.28 88888.00 2007-05-20 18:50:51.250 140 12298.30 86.17 55408.30 88888.00 2007-05-20 18:50:51.375 140 12298.27 86.20 55408.30 88888.00 2007-05-20 18:50:51.500 140 12298.20 86.12 55408.28 88888.00 2007-05-20 18:50:51.625 140 12298.20 86.10 55408.28 88888.00 2007-05-20 18:50:51.750 140 140928.02 136817.77 -196138.0888888.00 2007-05-20 18:50:51.875 140 110828.98 -207091.2022055.22 88888.00 2007-05-20 18:50:52.000 140 12298.27 86.15 55408.32 88888.00 2007-05-20 18:50:52.125 140 12298.27 86.12 55408.30 88888.00 2007-05-20 18:50:52.250 140 12298.25 86.10 55408.30 88888.00 2007-05-20 18:50:52.375 140 12298.25 86.10 55408.28 88888.00 2007-05-20 18:50:52.500 140 12298.25 86.10 55408.28 88888.00 2007-05-20 18:50:52.625 140 12298.25 86.12 55408.28 88888.00 2007-05-20 18:50:52.750 140 149120.02 136817.77 -194499.7388888.00 2007-05-20 18:50:52.875 140 110835.38 -207116.8022048.83 88888.00 2007-05-20 18:50:53.000 140 12298.20 86.10 55408.25 88888.00 2007-05-20 18:50:53.125 140 12298.20 86.10 55408.25 88888.00 2007-05-20 18:50:53.250 140 12298.25 86.08 55408.28 88888.00 2007-05-20 18:50:53.375 140 12298.23 86.03 55408.25 88888.00 2007-05-20 18:50:53.500 140 12298.20 86.05 55408.25 88888.00 2007-05-20 18:50:53.625 140 12298.25 86.05 55408.22 88888.00 2007-05-20 18:50:53.750 140 137651.23 136817.77 -192861.3088888.00 2007-05-20 18:50:53.875 140 110835.38 -207084.8022029.62 88888.00 2007-05-20 18:50:54.000 140 12298.27 86.10 55408.28 88888.00 2007-05-20 18:50:54.125 140 12298.33 86.10 55408.28 88888.00 2007-05-20 18:50:54.250 140 12298.27 86.05 55408.22 88888.00 2007-05-20 18:50:54.375 140 12298.23 86.03 55408.22 88888.00 2007-05-20 18:50:54.500 140 12298.23 86.08 55408.25 88888.00 2007-05-20 18:50:54.625 140 12298.23 86.08 55408.22 88888.00 2007-05-20 18:50:54.750 140 150758.42 136817.77 -191222.9088888.00 2007-05-20 18:50:54.875 140 110835.38 -207084.8022029.62 88888.00 2007-05-20 18:50:55.000 140 12298.20 86.08 55408.22 88888.00 2007-05-20 18:50:55.125 140 12298.23 86.03 55408.22 88888.00 2007-05-20 18:50:55.250 140 12298.33 86.05 55408.28 88888.00 2007-05-20 18:50:55.375 140 12298.35 86.12 55408.28 88888.00 2007-05-20 18:50:55.500 140 12298.33 86.12 55408.25 88888.00 2007-05-20 18:50:55.625 140 12298.30 86.05 55408.20 88888.00 2007-05-20 18:50:55.750 140 150758.42 136817.77 -189584.4888888.00 2007-05-20 18:50:55.875 140 110841.77 -207078.4022036.03 88888.00 2007-05-20 18:50:56.000 140 12298.20 86.03 55408.25 88888.00 2007-05-20 18:50:56.125 140 12298.25 86.08 55408.28 88888.00 2007-05-20 18:50:56.250 140 12298.27 86.05 55408.28 88888.00 2007-05-20 18:50:56.375 140 12298.27 86.05 55408.25 88888.00 2007-05-20 18:50:56.500 140 12298.25 85.97 55408.22 88888.00 2007-05-20 18:50:56.625 140 12298.25 86.00 55408.22 88888.00 2007-05-20 18:50:56.750 140 108160.02 136817.77 -187946.1088888.00 2007-05-20 18:50:56.875 140 110841.77 -207091.2022023.22 88888.00 2007-05-20 18:50:57.000 140 12298.30 86.00 55408.28 88888.00 2007-05-20 18:50:57.125 140 12298.38 86.08 55408.28 88888.00 2007-05-20 18:50:57.250 140 12298.38 86.12 55408.30 88888.00 2007-05-20 18:50:57.375 140 12298.38 86.10 55408.30 88888.00 2007-05-20 18:50:57.500 140 12298.30 86.00 55408.22 88888.00 2007-05-20 18:50:57.625 140 12298.27 86.05 55408.25 88888.00 2007-05-20 18:50:57.750 140 155673.62 136817.77 -186307.6788888.00 2007-05-20 18:50:57.875 140 110822.57 -207084.8022029.62 88888.00 2007-05-20 18:50:58.000 140 12298.23 86.10 55408.30 88888.00 2007-05-20 18:50:58.125 140 12298.35 86.15 55408.28 88888.00 2007-05-20 18:50:58.250 140 12298.35 86.12 55408.25 88888.00 2007-05-20 18:50:58.375 140 12298.35 86.05 55408.22 88888.00 2007-05-20 18:50:58.500 140 12298.33 86.03 55408.22 88888.00 2007-05-20 18:50:58.625 140 12298.38 86.03 55408.20 88888.00 2007-05-20 18:50:58.750 140 149120.02 136817.77 -184669.2788888.00 2007-05-20 18:50:58.875 140 110835.38 -207046.4022023.22 88888.00 2007-05-20 18:50:59.000 140 12298.33 86.00 55408.25 88888.00 2007-05-20 18:50:59.125 140 12298.35 86.00 55408.22 88888.00 2007-05-20 18:50:59.250 140 12298.40 86.05 55408.25 88888.00 2007-05-20 18:50:59.375 140 12298.42 86.10 55408.25 88888.00 2007-05-20 18:50:59.500 140 12298.35 86.05 55408.28 88888.00 2007-05-20 18:50:59.625 140 12298.38 86.05 55408.28 88888.00 2007-05-20 18:50:59.750 140 150758.42 136817.77 -183030.8888888.00 2007-05-20 18:50:59.875 140 110828.98 -207059.2022023.22 88888.00 2007-05-20 18:51:00.000 140 12298.35 86.00 55408.28 88888.00 2007-05-20 18:51:00.125 140 12298.40 86.03 55408.28 88888.00 2007-05-20 18:51:00.250 140 12298.38 86.03 55408.30 88888.00 2007-05-20 18:51:00.375 140 12298.33 85.97 55408.25 88888.00 2007-05-20 18:51:00.500 140 12298.38 86.00 55408.28 88888.00 2007-05-20 18:51:00.625 140 12298.35 86.08 55408.28 88888.00 2007-05-20 18:51:00.750 140 204825.62 136817.77 -181392.5288888.00 2007-05-20 18:51:00.875 140 110828.98 -207046.4022029.62 88888.00 2007-05-20 18:51:01.000 140 12298.40 86.05 55408.30 88888.00 2007-05-20 18:51:01.125 140 12298.45 86.12 55408.30 88888.00 2007-05-20 18:51:01.250 140 12298.40 86.05 55408.28 88888.00 2007-05-20 18:51:01.375 140 12298.35 85.97 55408.18 88888.00 2007-05-20 18:51:01.500 140 12298.40 86.00 55408.22 88888.00 2007-05-20 18:51:01.625 140 12298.48 86.05 55408.28 88888.00 2007-05-20 18:51:01.750 140 173696.02 136817.77 -179754.1288888.00 2007-05-20 18:51:01.875 140 110835.38 -207046.4022010.42 88888.00 2007-05-20 18:51:02.000 140 12298.45 86.00 55408.25 88888.00 2007-05-20 18:51:02.125 140 12298.45 86.00 55408.25 88888.00 2007-05-20 18:51:02.250 140 12298.38 86.00 55408.22 88888.00 2007-05-20 18:51:02.375 140 12298.40 86.03 55408.25 88888.00 2007-05-20 18:51:02.500 140 12298.45 86.00 55408.25 88888.00 2007-05-20 18:51:02.625 140 12298.42 86.00 55408.25 88888.00 2007-05-20 18:51:02.750 140 208102.42 136817.77 -178115.6788888.00 2007-05-20 18:51:02.875 140 110835.38 -207046.4022016.83 88888.00 2007-05-20 18:51:03.000 140 12298.35 85.97 55408.30 88888.00 2007-05-20 18:51:03.125 140 12298.40 86.00 55408.28 88888.00 2007-05-20 18:51:03.250 140 12298.40 86.03 55408.28 88888.00 2007-05-20 18:51:03.375 140 12298.42 86.00 55408.25 88888.00 2007-05-20 18:51:03.500 140 12298.38 86.00 55408.22 88888.00 2007-05-20 18:51:03.625 140 12298.38 86.00 55408.22 88888.00 2007-05-20 18:51:03.750 140 160588.83 136817.77 -176477.2788888.00 2007-05-20 18:51:03.875 140 110822.57 -207052.8022016.83 88888.00 2007-05-20 18:51:04.000 140 12298.40 85.97 55408.28 88888.00 2007-05-20 18:51:04.125 140 12298.42 85.97 55408.25 88888.00 2007-05-20 18:51:04.250 140 12298.42 85.97 55408.22 88888.00 2007-05-20 18:51:04.375 140 12298.40 85.97 55408.25 88888.00 2007-05-20 18:51:04.500 140 12298.42 85.95 55408.25 88888.00 2007-05-20 18:51:04.625 140 12298.45 85.97 55408.22 88888.00 2007-05-20 18:51:04.750 140 154035.23 136817.77 -174838.8888888.00 2007-05-20 18:51:04.875 140 110816.18 -207020.8022023.22 88888.00 2007-05-20 18:51:05.000 140 12298.48 86.00 55408.28 88888.00 2007-05-20 18:51:05.125 140 12298.42 85.95 55408.25 88888.00 2007-05-20 18:51:05.250 140 12298.48 85.97 55408.25 88888.00 2007-05-20 18:51:05.375 140 12298.55 86.00 55408.28 88888.00 2007-05-20 18:51:05.500 140 12298.55 85.97 55408.25 88888.00 2007-05-20 18:51:05.625 140 12298.55 85.92 55408.22 88888.00 2007-05-20 18:51:05.750 140 109798.43 136817.77 -173200.5288888.00 2007-05-20 18:51:05.875 140 110828.98 -207027.2022010.42 88888.00 2007-05-20 18:51:06.000 140 12298.50 85.90 55408.28 88888.00 2007-05-20 18:51:06.125 140 12298.42 85.88 55408.25 88888.00 2007-05-20 18:51:06.250 140 12298.40 85.90 55408.25 88888.00 2007-05-20 18:51:06.375 140 12298.38 85.92 55408.22 88888.00 2007-05-20 18:51:06.500 140 12298.38 85.88 55408.22 88888.00 2007-05-20 18:51:06.625 140 12298.40 85.88 55408.20 88888.00 2007-05-20 18:51:06.750 140 111436.82 136817.77 -171562.1288888.00 2007-05-20 18:51:06.875 140 110828.98 -207040.0021991.22 88888.00 2007-05-20 18:51:07.000 140 12298.50 85.92 55408.25 88888.00 2007-05-20 18:51:07.125 140 12298.58 85.92 55408.22 88888.00 2007-05-20 18:51:07.250 140 12298.58 85.90 55408.28 88888.00 2007-05-20 18:51:07.375 140 12298.52 85.95 55408.28 88888.00 2007-05-20 18:51:07.500 140 12298.50 85.92 55408.28 88888.00 2007-05-20 18:51:07.625 140 12298.52 85.92 55408.28 88888.00 2007-05-20 18:51:07.750 140 122905.62 136817.77 -169923.7388888.00 2007-05-20 18:51:07.875 140 110835.38 -207008.0021997.62 88888.00 2007-05-20 18:51:08.000 140 12298.50 85.85 55408.25 88888.00 2007-05-20 18:51:08.125 140 12298.52 85.88 55408.25 88888.00 2007-05-20 18:51:08.250 140 12298.50 85.88 55408.25 88888.00 2007-05-20 18:51:08.375 140 12298.52 85.90 55408.28 88888.00 2007-05-20 18:51:08.500 140 12298.52 85.90 55408.28 88888.00 2007-05-20 18:51:08.625 140 12298.50 85.85 55408.30 88888.00 2007-05-20 18:51:08.750 140 127820.82 136817.77 -168285.4088888.00 2007-05-20 18:51:08.875 140 110835.38 -207027.2021972.03 88888.00 2007-05-20 18:51:09.000 140 12298.52 85.75 55408.25 88888.00 2007-05-20 18:51:09.125 140 12298.55 85.75 55408.25 88888.00 2007-05-20 18:51:09.250 140 12298.48 85.75 55408.22 88888.00 2007-05-20 18:51:09.375 140 12298.52 85.80 55408.25 88888.00 2007-05-20 18:51:09.500 140 12298.55 85.85 55408.28 88888.00 2007-05-20 18:51:09.625 140 12298.50 85.80 55408.25 88888.00 2007-05-20 18:51:09.750 140 108160.02 136817.77 -166646.9288888.00 2007-05-20 18:51:09.875 140 110822.57 -207020.8021965.62 88888.00 2007-05-20 18:51:10.000 140 12298.55 85.80 55408.30 88888.00 2007-05-20 18:51:10.125 140 12298.55 85.83 55408.30 88888.00 2007-05-20 18:51:10.250 140 12298.52 85.80 55408.30 88888.00 2007-05-20 18:51:10.375 140 12298.50 85.80 55408.28 88888.00 2007-05-20 18:51:10.500 140 12298.45 85.78 55408.22 88888.00 2007-05-20 18:51:10.625 140 12298.48 85.75 55408.20 88888.00 2007-05-20 18:51:10.750 140 129459.23 136817.77 -165008.5288888.00 2007-05-20 18:51:10.875 140 110854.57 -207014.4021940.03 88888.00 2007-05-20 18:51:11.000 140 12298.52 85.67 55408.20 88888.00 2007-05-20 18:51:11.125 140 12298.50 85.75 55408.22 88888.00 2007-05-20 18:51:11.250 140 12298.50 85.72 55408.20 88888.00 2007-05-20 18:51:11.375 140 12298.45 85.70 55408.18 88888.00 2007-05-20 18:51:11.500 140 12298.48 85.70 55408.20 88888.00 2007-05-20 18:51:11.625 140 12298.52 85.72 55408.22 88888.00 2007-05-20 18:51:11.750 140 126182.43 136817.77 -163370.0588888.00 2007-05-20 18:51:11.875 140 110835.38 -207008.0021946.42 88888.00 2007-05-20 18:51:12.000 140 12298.48 85.70 55408.25 88888.00 2007-05-20 18:51:12.125 140 12298.55 85.67 55408.25 88888.00 2007-05-20 18:51:12.250 140 12298.50 85.67 55408.25 88888.00 2007-05-20 18:51:12.375 140 12298.55 85.70 55408.25 88888.00 2007-05-20 18:51:12.500 140 12298.52 85.67 55408.25 88888.00 2007-05-20 18:51:12.625 140 12298.52 85.67 55408.22 88888.00 2007-05-20 18:51:12.750 140 127820.82 136817.77 -161731.6788888.00 2007-05-20 18:51:12.875 140 110822.57 -207020.8021927.22 88888.00 2007-05-20 18:51:13.000 140 12298.42 85.62 55408.20 88888.00 2007-05-20 18:51:13.125 140 12298.50 85.62 55408.22 88888.00 2007-05-20 18:51:13.250 140 12298.50 85.67 55408.22 88888.00 2007-05-20 18:51:13.375 140 12298.50 85.65 55408.25 88888.00 2007-05-20 18:51:13.500 140 12298.48 85.65 55408.25 88888.00 2007-05-20 18:51:13.625 140 12298.42 85.65 55408.22 88888.00 2007-05-20 18:51:13.750 140 119628.82 136817.77 -160093.3088888.00 2007-05-20 18:51:13.875 140 110828.98 -207020.8021933.62 88888.00 2007-05-20 18:51:14.000 140 12298.55 85.62 55408.22 88888.00 2007-05-20 18:51:14.125 140 12298.55 85.65 55408.25 88888.00 2007-05-20 18:51:14.250 140 12298.50 85.58 55408.25 88888.00 2007-05-20 18:51:14.375 140 12298.52 85.65 55408.22 88888.00 2007-05-20 18:51:14.500 140 12298.52 85.62 55408.22 88888.00 2007-05-20 18:51:14.625 140 12298.50 85.60 55408.20 88888.00 2007-05-20 18:51:14.750 140 199910.42 136817.77 -158454.9088888.00 2007-05-20 18:51:14.875 140 110828.98 -207027.2021920.83 88888.00 2007-05-20 18:51:15.000 140 12298.55 85.65 55408.25 88888.00 2007-05-20 18:51:15.125 140 12298.48 85.65 55408.25 88888.00 2007-05-20 18:51:15.250 140 12298.45 85.60 55408.22 88888.00 2007-05-20 18:51:15.375 140 12298.45 85.60 55408.20 88888.00 2007-05-20 18:51:15.500 140 12298.45 85.62 55408.22 88888.00 2007-05-20 18:51:15.625 140 12298.42 85.62 55408.22 88888.00 2007-05-20 18:51:15.750 140 124544.02 136817.77 -156816.5588888.00 2007-05-20 18:51:15.875 140 110848.18 -207033.6021927.22 88888.00 2007-05-20 18:51:16.000 140 12298.45 85.53 55408.25 88888.00 2007-05-20 18:51:16.125 140 12298.48 85.55 55408.28 88888.00 2007-05-20 18:51:16.250 140 12298.50 85.58 55408.25 88888.00 2007-05-20 18:51:16.375 140 12298.55 85.60 55408.22 88888.00 2007-05-20 18:51:16.500 140 12298.55 85.62 55408.28 88888.00 2007-05-20 18:51:16.625 140 12298.58 85.58 55408.30 88888.00 2007-05-20 18:51:16.750 140 116352.02 136817.77 -155178.1088888.00 2007-05-20 18:51:16.875 140 110835.38 -207014.4021908.03 88888.00 2007-05-20 18:51:17.000 140 12298.52 85.53 55408.22 88888.00 2007-05-20 18:51:17.125 140 12298.60 85.50 55408.25 88888.00 2007-05-20 18:51:17.250 140 12298.62 85.53 55408.25 88888.00 2007-05-20 18:51:17.375 140 12298.60 85.50 55408.25 88888.00 2007-05-20 18:51:17.500 140 12298.58 85.53 55408.25 88888.00 2007-05-20 18:51:17.625 140 12298.58 85.53 55408.25 88888.00 2007-05-20 18:51:17.750 140 198272.02 136817.77 -153539.6788888.00 2007-05-20 18:51:17.875 140 110822.57 -207001.6021888.83 88888.00 2007-05-20 18:51:18.000 140 12298.48 85.42 55408.22 88888.00 2007-05-20 18:51:18.125 140 12298.50 85.45 55408.25 88888.00 2007-05-20 18:51:18.250 140 12298.55 85.53 55408.25 88888.00 2007-05-20 18:51:18.375 140 12298.58 85.50 55408.25 88888.00 2007-05-20 18:51:18.500 140 12298.52 85.45 55408.25 88888.00 2007-05-20 18:51:18.625 140 12298.48 85.47 55408.25 88888.00 2007-05-20 18:51:18.750 140 186803.23 136817.77 -151901.3088888.00 2007-05-20 18:51:18.875 140 110835.38 -207033.6021882.42 88888.00 2007-05-20 18:51:19.000 140 12298.50 85.45 55408.25 88888.00 2007-05-20 18:51:19.125 140 12298.52 85.45 55408.22 88888.00 2007-05-20 18:51:19.250 140 12298.58 85.47 55408.28 88888.00 2007-05-20 18:51:19.375 140 12298.60 85.53 55408.28 88888.00 2007-05-20 18:51:19.500 140 12298.58 85.53 55408.25 88888.00 2007-05-20 18:51:19.625 140 12298.50 85.53 55408.25 88888.00 2007-05-20 18:51:19.750 140 206464.02 136817.77 -150262.9088888.00 2007-05-20 18:51:19.875 140 110835.38 -207014.4021895.22 88888.00 2007-05-20 18:51:20.000 140 12298.40 85.40 55408.22 88888.00 2007-05-20 18:51:20.125 140 12298.42 85.42 55408.20 88888.00 2007-05-20 18:51:20.250 140 12298.45 85.45 55408.22 88888.00 2007-05-20 18:51:20.375 140 12298.42 85.40 55408.22 88888.00 2007-05-20 18:51:20.500 140 12298.33 85.35 55408.22 88888.00 2007-05-20 18:51:20.625 140 12298.33 85.33 55408.25 88888.00 2007-05-20 18:51:20.750 140 193356.83 136817.77 -148624.4588888.00 2007-05-20 18:51:20.875 140 110841.77 -207059.2021863.22 88888.00 2007-05-20 18:51:21.000 140 12298.45 85.42 55408.28 88888.00 2007-05-20 18:51:21.125 140 12298.48 85.42 55408.28 88888.00 2007-05-20 18:51:21.250 140 12298.55 85.40 55408.28 88888.00 2007-05-20 18:51:21.375 140 12298.45 85.38 55408.28 88888.00 2007-05-20 18:51:21.500 140 12298.50 85.42 55408.30 88888.00 2007-05-20 18:51:21.625 140 12298.52 85.38 55408.30 88888.00 2007-05-20 18:51:21.750 140 117990.43 136817.77 -146986.0888888.00 2007-05-20 18:51:21.875 140 110828.98 -207052.8021863.22 88888.00 2007-05-20 18:51:22.000 140 12298.35 85.28 55408.28 88888.00 2007-05-20 18:51:22.125 140 12298.45 85.30 55408.30 88888.00 2007-05-20 18:51:22.250 140 12298.48 85.35 55408.30 88888.00 2007-05-20 18:51:22.375 140 12298.50 85.35 55408.28 88888.00 2007-05-20 18:51:22.500 140 12298.50 85.30 55408.25 88888.00 2007-05-20 18:51:22.625 140 12298.48 85.33 55408.25 88888.00 2007-05-20 18:51:22.750 140 190080.02 136817.77 -145347.6588888.00 2007-05-20 18:51:22.875 140 110828.98 -207033.6021831.22 88888.00 2007-05-20 18:51:23.000 140 12298.38 85.28 55408.28 88888.00 2007-05-20 18:51:23.125 140 12298.42 85.30 55408.25 88888.00 2007-05-20 18:51:23.250 140 12298.40 85.33 55408.28 88888.00 2007-05-20 18:51:23.375 140 12298.42 85.33 55408.28 88888.00 2007-05-20 18:51:23.500 140 12298.48 85.38 55408.30 88888.00 2007-05-20 18:51:23.625 140 12298.48 85.35 55408.28 88888.00 2007-05-20 18:51:23.750 140 129459.23 136817.77 -143709.2788888.00 2007-05-20 18:51:23.875 140 110835.38 -207040.0021824.83 88888.00 2007-05-20 18:51:24.000 140 12298.42 85.28 55408.25 88888.00 2007-05-20 18:51:24.125 140 12298.35 85.30 55408.25 88888.00 2007-05-20 18:51:24.250 140 12298.33 85.33 55408.28 88888.00 2007-05-20 18:51:24.375 140 12298.45 85.30 55408.30 88888.00 2007-05-20 18:51:24.500 140 12298.40 85.25 55408.28 88888.00 2007-05-20 18:51:24.625 140 12298.35 85.22 55408.22 88888.00 2007-05-20 18:51:24.750 140 109798.43 136817.77 -142070.9088888.00 2007-05-20 18:51:24.875 140 110828.98 -207052.8021824.83 88888.00 2007-05-20 18:51:25.000 140 12298.40 85.22 55408.30 88888.00 2007-05-20 18:51:25.125 140 12298.45 85.25 55408.30 88888.00 2007-05-20 18:51:25.250 140 12298.48 85.17 55408.25 88888.00 2007-05-20 18:51:25.375 140 12298.42 85.12 55408.28 88888.00 2007-05-20 18:51:25.500 140 12298.42 85.17 55408.30 88888.00 2007-05-20 18:51:25.625 140 12298.45 85.20 55408.32 88888.00 2007-05-20 18:51:25.750 140 157312.02 136817.77 -140432.4888888.00 2007-05-20 18:51:25.875 140 110841.77 -207027.2021824.83 88888.00 2007-05-20 18:51:26.000 140 12298.30 85.15 55408.28 88888.00 2007-05-20 18:51:26.125 140 12298.38 85.20 55408.28 88888.00 2007-05-20 18:51:26.250 140 12298.40 85.22 55408.28 88888.00 2007-05-20 18:51:26.375 140 12298.35 85.17 55408.25 88888.00 2007-05-20 18:51:26.500 140 12298.33 85.15 55408.28 88888.00 2007-05-20 18:51:26.625 140 12298.38 85.15 55408.30 88888.00 2007-05-20 18:51:26.750 140 114713.62 136817.77 -138794.1088888.00 2007-05-20 18:51:26.875 140 110822.57 -207065.6021805.62 88888.00 2007-05-20 18:51:27.000 140 12298.35 85.12 55408.32 88888.00 2007-05-20 18:51:27.125 140 12298.35 85.15 55408.28 88888.00 2007-05-20 18:51:27.250 140 12298.33 85.15 55408.28 88888.00 2007-05-20 18:51:27.375 140 12298.30 85.08 55408.28 88888.00 2007-05-20 18:51:27.500 140 12298.30 85.08 55408.30 88888.00 2007-05-20 18:51:27.625 140 12298.40 85.15 55408.32 88888.00 2007-05-20 18:51:27.750 140 109798.43 136817.77 -137155.7088888.00 2007-05-20 18:51:27.875 140 110822.57 -207040.0021805.62 88888.00 2007-05-20 18:51:28.000 140 12298.30 85.15 55408.30 88888.00 2007-05-20 18:51:28.125 140 12298.17 85.12 55408.32 88888.00 2007-05-20 18:51:28.250 140 12298.20 85.15 55408.35 88888.00 2007-05-20 18:51:28.375 140 12298.23 85.10 55408.32 88888.00 2007-05-20 18:51:28.500 140 12298.25 85.05 55408.30 88888.00 2007-05-20 18:51:28.625 140 12298.25 85.10 55408.28 88888.00 2007-05-20 18:51:28.750 140 185164.83 136817.77 -135517.3088888.00 2007-05-20 18:51:28.875 140 110822.57 -207078.4021780.03 88888.00 2007-05-20 18:51:29.000 140 12298.25 85.12 55408.32 88888.00 2007-05-20 18:51:29.125 140 12298.25 85.10 55408.32 88888.00 2007-05-20 18:51:29.250 140 12298.27 85.10 55408.30 88888.00 2007-05-20 18:51:29.375 140 12298.33 85.08 55408.30 88888.00 2007-05-20 18:51:29.500 140 12298.30 85.08 55408.32 88888.00 2007-05-20 18:51:29.625 140 12298.20 85.08 55408.35 88888.00 2007-05-20 18:51:29.750 140 206464.02 136817.77 -133878.9088888.00 2007-05-20 18:51:29.875 140 110828.98 -207123.2021773.62 88888.00 2007-05-20 18:51:30.000 140 12298.23 85.05 55408.38 88888.00 2007-05-20 18:51:30.125 140 12298.30 85.10 55408.38 88888.00 2007-05-20 18:51:30.250 140 12298.30 85.10 55408.35 88888.00 2007-05-20 18:51:30.375 140 12298.25 85.03 55408.30 88888.00 2007-05-20 18:51:30.500 140 12298.25 85.10 55408.35 88888.00 2007-05-20 18:51:30.625 140 12298.30 85.10 55408.40 88888.00 2007-05-20 18:51:30.750 140 176972.83 136817.77 -132240.5088888.00 2007-05-20 18:51:30.875 140 110828.98 -207084.8021760.83 88888.00 2007-05-20 18:51:31.000 140 12298.20 85.00 55408.35 88888.00 2007-05-20 18:51:31.125 140 12298.20 85.00 55408.30 88888.00 2007-05-20 18:51:31.250 140 12298.23 85.03 55408.30 88888.00 2007-05-20 18:51:31.375 140 12298.25 85.05 55408.30 88888.00 2007-05-20 18:51:31.500 140 12298.12 85.00 55408.28 88888.00 2007-05-20 18:51:31.625 140 12298.15 84.97 55408.30 88888.00 2007-05-20 18:51:31.750 140 206464.02 136817.77 -130602.1288888.00 2007-05-20 18:51:31.875 140 110828.98 -207084.8021767.22 88888.00 2007-05-20 18:51:32.000 140 12298.17 84.97 55408.32 88888.00 2007-05-20 18:51:32.125 140 12298.15 85.03 55408.32 88888.00 2007-05-20 18:51:32.250 140 12298.20 85.05 55408.35 88888.00 2007-05-20 18:51:32.375 140 12298.25 84.97 55408.35 88888.00 2007-05-20 18:51:32.500 140 12298.25 84.95 55408.35 88888.00 2007-05-20 18:51:32.625 140 12298.23 85.00 55408.35 88888.00 2007-05-20 18:51:32.750 140 173696.02 136817.77 -128963.7388888.00 2007-05-20 18:51:32.875 140 110835.38 -207078.4021748.03 88888.00 2007-05-20 18:51:33.000 140 12298.12 84.92 55408.30 88888.00 2007-05-20 18:51:33.125 140 12298.05 84.90 55408.30 88888.00 2007-05-20 18:51:33.250 140 12298.12 84.90 55408.32 88888.00 2007-05-20 18:51:33.375 140 12298.20 84.95 55408.32 88888.00 2007-05-20 18:51:33.500 140 12298.23 84.92 55408.32 88888.00 2007-05-20 18:51:33.625 140 12298.23 84.90 55408.35 88888.00 2007-05-20 18:51:33.750 140 180249.62 136817.77 -127325.2788888.00 2007-05-20 18:51:33.875 140 110828.98 -207072.0021748.03 88888.00 2007-05-20 18:51:34.000 140 12298.12 84.88 55408.35 88888.00 2007-05-20 18:51:34.125 140 12298.10 84.90 55408.38 88888.00 2007-05-20 18:51:34.250 140 12298.10 84.92 55408.32 88888.00 2007-05-20 18:51:34.375 140 12298.12 84.92 55408.35 88888.00 2007-05-20 18:51:34.500 140 12298.10 84.90 55408.35 88888.00 2007-05-20 18:51:34.625 140 12298.12 84.90 55408.32 88888.00 2007-05-20 18:51:34.750 140 167142.42 136817.77 -125686.8888888.00 2007-05-20 18:51:34.875 140 110828.98 -207110.4021735.22 88888.00 2007-05-20 18:51:35.000 140 12298.12 84.90 55408.38 88888.00 2007-05-20 18:51:35.125 140 12298.23 84.92 55408.38 88888.00 2007-05-20 18:51:35.250 140 12298.15 84.90 55408.35 88888.00 2007-05-20 18:51:35.375 140 12298.08 84.85 55408.35 88888.00 2007-05-20 18:51:35.500 140 12298.10 84.88 55408.38 88888.00 2007-05-20 18:51:35.625 140 12298.15 84.90 55408.38 88888.00 2007-05-20 18:51:35.750 140 157312.02 136817.77 -124048.5588888.00 2007-05-20 18:51:35.875 140 110828.98 -207123.2021728.83 88888.00 2007-05-20 18:51:36.000 140 12298.10 84.92 55408.32 88888.00 2007-05-20 18:51:36.125 140 12298.10 84.92 55408.32 88888.00 2007-05-20 18:51:36.250 140 12298.10 84.90 55408.35 88888.00 2007-05-20 18:51:36.375 140 12298.08 84.88 55408.40 88888.00 2007-05-20 18:51:36.500 140 12298.02 84.92 55408.38 88888.00 2007-05-20 18:51:36.625 140 12298.02 84.97 55408.35 88888.00 2007-05-20 18:51:36.750 140 196633.62 136817.77 -122410.1088888.00 2007-05-20 18:51:36.875 140 110828.98 -207129.6021735.22 88888.00 2007-05-20 18:51:37.000 140 12298.10 84.88 55408.40 88888.00 2007-05-20 18:51:37.125 140 12298.12 84.95 55408.40 88888.00 2007-05-20 18:51:37.250 140 12298.02 84.95 55408.40 88888.00 2007-05-20 18:51:37.375 140 12298.00 84.90 55408.38 88888.00 2007-05-20 18:51:37.500 140 12298.08 84.92 55408.35 88888.00 2007-05-20 18:51:37.625 140 12298.12 84.92 55408.38 88888.00 2007-05-20 18:51:37.750 140 199910.42 136817.77 -120771.7388888.00 2007-05-20 18:51:37.875 140 110828.98 -207123.2021735.22 88888.00 2007-05-20 18:51:38.000 140 12298.10 84.90 55408.38 88888.00 2007-05-20 18:51:38.125 140 12298.08 84.88 55408.40 88888.00 2007-05-20 18:51:38.250 140 12297.98 84.85 55408.38 88888.00 2007-05-20 18:51:38.375 140 12297.98 84.85 55408.35 88888.00 2007-05-20 18:51:38.500 140 12298.00 84.88 55408.35 88888.00 2007-05-20 18:51:38.625 140 12298.00 84.92 55408.35 88888.00 2007-05-20 18:51:38.750 140 208102.42 136817.77 -119133.3288888.00 2007-05-20 18:51:38.875 140 110822.57 -207148.8021728.83 88888.00 2007-05-20 18:51:39.000 140 12298.02 84.90 55408.38 88888.00 2007-05-20 18:51:39.125 140 12297.98 84.88 55408.38 88888.00 2007-05-20 18:51:39.250 140 12298.00 84.85 55408.35 88888.00 2007-05-20 18:51:39.375 140 12298.10 84.88 55408.35 88888.00 2007-05-20 18:51:39.500 140 12298.15 84.92 55408.38 88888.00 2007-05-20 18:51:39.625 140 12298.15 84.88 55408.38 88888.00 2007-05-20 18:51:39.750 140 163865.62 136817.77 -117494.8888888.00 2007-05-20 18:51:39.875 140 110841.77 -207129.6021716.03 88888.00 2007-05-20 18:51:40.000 140 12298.15 84.88 55408.32 88888.00 2007-05-20 18:51:40.125 140 12298.20 84.90 55408.32 88888.00 2007-05-20 18:51:40.250 140 12298.15 84.92 55408.30 88888.00 2007-05-20 18:51:40.375 140 12298.05 84.92 55408.32 88888.00 2007-05-20 18:51:40.500 140 12298.02 84.95 55408.32 88888.00 2007-05-20 18:51:40.625 140 12298.10 84.92 55408.32 88888.00 2007-05-20 18:51:40.750 140 163865.62 136817.77 -115856.5288888.00 2007-05-20 18:51:40.875 140 110828.98 -207116.8021735.22 88888.00 2007-05-20 18:51:41.000 140 12298.05 84.90 55408.32 88888.00 2007-05-20 18:51:41.125 140 12298.10 84.90 55408.30 88888.00 2007-05-20 18:51:41.250 140 12298.12 84.92 55408.30 88888.00 2007-05-20 18:51:41.375 140 12298.10 84.88 55408.30 88888.00 2007-05-20 18:51:41.500 140 12298.10 84.85 55408.30 88888.00 2007-05-20 18:51:41.625 140 12298.05 84.90 55408.32 88888.00 2007-05-20 18:51:41.750 140 178611.23 136817.77 -114218.1088888.00 2007-05-20 18:51:41.875 140 110828.98 -207123.2021728.83 88888.00 2007-05-20 18:51:42.000 140 12298.20 84.95 55408.35 88888.00 2007-05-20 18:51:42.125 140 12298.20 84.88 55408.32 88888.00 2007-05-20 18:51:42.250 140 12298.20 84.85 55408.32 88888.00 2007-05-20 18:51:42.375 140 12298.17 84.90 55408.38 88888.00 2007-05-20 18:51:42.500 140 12298.17 84.95 55408.38 88888.00 2007-05-20 18:51:42.625 140 12298.10 84.85 55408.30 88888.00 2007-05-20 18:51:42.750 140 160588.83 136817.77 -112579.7388888.00 2007-05-20 18:51:42.875 140 110809.77 -207129.6021709.62 88888.00 2007-05-20 18:51:43.000 140 12298.10 84.92 55408.32 88888.00 2007-05-20 18:51:43.125 140 12298.08 84.88 55408.28 88888.00 2007-05-20 18:51:43.250 140 12298.08 84.88 55408.28 88888.00 2007-05-20 18:51:43.375 140 12298.20 84.92 55408.28 88888.00 2007-05-20 18:51:43.500 140 12298.23 84.88 55408.28 88888.00 2007-05-20 18:51:43.625 140 12298.08 84.83 55408.28 88888.00 2007-05-20 18:51:43.750 140 175334.42 136817.77 -110941.4388888.00 2007-05-20 18:51:43.875 140 110828.98 -207136.0021709.62 88888.00 2007-05-20 18:51:44.000 140 12298.27 84.83 55408.32 88888.00 2007-05-20 18:51:44.125 140 12298.33 84.88 55408.38 88888.00 2007-05-20 18:51:44.250 140 12298.27 84.83 55408.32 88888.00 2007-05-20 18:51:44.375 140 12298.12 84.80 55408.30 88888.00 2007-05-20 18:51:44.500 140 12298.12 84.83 55408.30 88888.00 2007-05-20 18:51:44.625 140 12298.15 84.85 55408.32 88888.00 2007-05-20 18:51:44.750 140 165504.02 136817.77 -109302.8888888.00 2007-05-20 18:51:44.875 140 110816.18 -207116.8021722.42 88888.00 2007-05-20 18:51:45.000 140 12298.12 84.90 55408.38 88888.00 2007-05-20 18:51:45.125 140 12298.15 84.90 55408.35 88888.00 2007-05-20 18:51:45.250 140 12298.17 84.90 55408.32 88888.00 2007-05-20 18:51:45.375 140 12298.20 84.88 55408.32 88888.00 2007-05-20 18:51:45.500 140 12298.17 84.88 55408.35 88888.00 2007-05-20 18:51:45.625 140 12298.12 84.83 55408.35 88888.00 2007-05-20 18:51:45.750 140 160588.83 136817.77 -107664.5088888.00 2007-05-20 18:51:45.875 140 110835.38 -207129.6021709.62 88888.00 2007-05-20 18:51:46.000 140 12298.15 84.80 55408.30 88888.00 2007-05-20 18:51:46.125 140 12298.20 84.83 55408.28 88888.00 2007-05-20 18:51:46.250 140 12298.20 84.83 55408.30 88888.00 2007-05-20 18:51:46.375 140 12298.27 84.83 55408.30 88888.00 2007-05-20 18:51:46.500 140 12298.30 84.80 55408.32 88888.00 2007-05-20 18:51:46.625 140 12298.33 84.83 55408.32 88888.00 2007-05-20 18:51:46.750 140 160588.83 136817.77 -106026.0788888.00 2007-05-20 18:51:46.875 140 110835.38 -207072.0021716.03 88888.00 2007-05-20 18:51:47.000 140 12298.33 84.85 55408.28 88888.00 2007-05-20 18:51:47.125 140 12298.35 84.85 55408.28 88888.00 2007-05-20 18:51:47.250 140 12298.30 84.85 55408.28 88888.00 2007-05-20 18:51:47.375 140 12298.30 84.80 55408.28 88888.00 2007-05-20 18:51:47.500 140 12298.30 84.88 55408.30 88888.00 2007-05-20 18:51:47.625 140 12298.38 84.97 55408.32 88888.00 2007-05-20 18:51:47.750 140 181888.02 136817.77 -104387.6888888.00 2007-05-20 18:51:47.875 140 110822.57 -207059.2021741.62 88888.00 2007-05-20 18:51:48.000 140 12298.20 84.88 55408.32 88888.00 2007-05-20 18:51:48.125 140 12298.23 84.88 55408.30 88888.00 2007-05-20 18:51:48.250 140 12298.35 84.92 55408.35 88888.00 2007-05-20 18:51:48.375 140 12298.35 84.90 55408.32 88888.00 2007-05-20 18:51:48.500 140 12298.27 84.85 55408.35 88888.00 2007-05-20 18:51:48.625 140 12298.25 84.80 55408.32 88888.00 2007-05-20 18:51:48.750 140 27878.42 136817.77 -102749.3088888.00 2007-05-20 18:51:48.875 140 110828.98 -207110.4021703.22 88888.00 2007-05-20 18:51:49.000 140 12298.25 84.83 55408.32 88888.00 2007-05-20 18:51:49.125 140 12298.27 84.88 55408.35 88888.00 2007-05-20 18:51:49.250 140 12298.25 84.90 55408.38 88888.00 2007-05-20 18:51:49.375 140 12298.33 84.92 55408.35 88888.00 2007-05-20 18:51:49.500 140 12298.35 84.90 55408.32 88888.00 2007-05-20 18:51:49.625 140 12298.25 84.85 55408.28 88888.00 2007-05-20 18:51:49.750 140 163865.62 136817.77 -101110.8888888.00 2007-05-20 18:51:49.875 140 110809.77 -207091.2021735.22 88888.00 2007-05-20 18:51:50.000 140 12298.20 84.88 55408.30 88888.00 2007-05-20 18:51:50.125 140 12298.20 84.88 55408.30 88888.00 2007-05-20 18:51:50.250 140 12298.20 84.92 55408.30 88888.00 2007-05-20 18:51:50.375 140 12298.20 84.97 55408.30 88888.00 2007-05-20 18:51:50.500 140 12298.25 84.95 55408.30 88888.00 2007-05-20 18:51:50.625 140 12298.23 84.88 55408.30 88888.00 2007-05-20 18:51:50.750 140 37708.82 136817.77 -99472.50 88888.00 2007-05-20 18:51:50.875 140 110828.98 -207084.8021716.03 88888.00 2007-05-20 18:51:51.000 140 12298.30 84.85 55408.30 88888.00 2007-05-20 18:51:51.125 140 12298.27 84.85 55408.25 88888.00 2007-05-20 18:51:51.250 140 12298.17 84.85 55408.28 88888.00 2007-05-20 18:51:51.375 140 12298.12 84.80 55408.30 88888.00 2007-05-20 18:51:51.500 140 12298.12 84.83 55408.25 88888.00 2007-05-20 18:51:51.625 140 12298.17 84.90 55408.28 88888.00 2007-05-20 18:51:51.750 140 29516.83 136817.77 -97834.12 88888.00 2007-05-20 18:51:51.875 140 110841.77 -207104.0021728.83 88888.00 2007-05-20 18:51:52.000 140 12298.17 84.83 55408.25 88888.00 2007-05-20 18:51:52.125 140 12298.15 84.83 55408.28 88888.00 2007-05-20 18:51:52.250 140 12298.12 84.83 55408.28 88888.00 2007-05-20 18:51:52.375 140 12298.05 84.85 55408.28 88888.00 2007-05-20 18:51:52.500 140 12298.10 84.90 55408.28 88888.00 2007-05-20 18:51:52.625 140 12298.27 84.90 55408.28 88888.00 2007-05-20 18:51:52.750 140 44262.43 136817.77 -96195.65 88888.00 2007-05-20 18:51:52.875 140 110822.57 -207078.4021728.83 88888.00 2007-05-20 18:51:53.000 140 12298.20 84.90 55408.30 88888.00 2007-05-20 18:51:53.125 140 12298.15 84.85 55408.32 88888.00 2007-05-20 18:51:53.250 140 12298.10 84.90 55408.32 88888.00 2007-05-20 18:51:53.375 140 12298.15 84.90 55408.32 88888.00 2007-05-20 18:51:53.500 140 12298.20 84.95 55408.30 88888.00 2007-05-20 18:51:53.625 140 12298.17 84.95 55408.28 88888.00 2007-05-20 18:51:53.750 140 29516.83 136817.77 -94557.35 88888.00 2007-05-20 18:51:53.875 140 110835.38 -207110.4021748.03 88888.00 2007-05-20 18:51:54.000 140 12298.15 84.88 55408.30 88888.00 2007-05-20 18:51:54.125 140 12298.10 84.92 55408.28 88888.00 2007-05-20 18:51:54.250 140 12298.12 84.95 55408.28 88888.00 2007-05-20 18:51:54.375 140 12298.12 84.95 55408.30 88888.00 2007-05-20 18:51:54.500 140 12298.12 84.90 55408.28 88888.00 2007-05-20 18:51:54.625 140 12298.12 84.92 55408.28 88888.00 2007-05-20 18:51:54.750 140 31155.22 136817.77 -92918.88 88888.00 2007-05-20 18:51:54.875 140 110835.38 -207116.8021760.83 88888.00 2007-05-20 18:51:55.000 140 12298.17 84.95 55408.30 88888.00 2007-05-20 18:51:55.125 140 12298.12 84.92 55408.30 88888.00 2007-05-20 18:51:55.250 140 12298.08 85.00 55408.30 88888.00 2007-05-20 18:51:55.375 140 12298.10 85.00 55408.30 88888.00 2007-05-20 18:51:55.500 140 12298.12 85.00 55408.28 88888.00 2007-05-20 18:51:55.625 140 12298.20 84.97 55408.28 88888.00 2007-05-20 18:51:55.750 140 40985.62 136817.77 -91280.52 88888.00 2007-05-20 18:51:55.875 140 110835.38 -207123.2021754.42 88888.00 2007-05-20 18:51:56.000 140 12298.05 84.97 55408.30 88888.00 2007-05-20 18:51:56.125 140 12298.00 84.97 55408.28 88888.00 2007-05-20 18:51:56.250 140 12297.98 85.03 55408.28 88888.00 2007-05-20 18:51:56.375 140 12298.02 85.03 55408.28 88888.00 2007-05-20 18:51:56.500 140 12298.02 85.05 55408.28 88888.00 2007-05-20 18:51:56.625 140 12298.00 85.05 55408.30 88888.00 2007-05-20 18:51:56.750 140 9856.02 136817.77 -89642.10 88888.00 2007-05-20 18:51:56.875 140 110841.77 -207148.8021780.03 88888.00 2007-05-20 18:51:57.000 140 12298.00 85.08 55408.28 88888.00 2007-05-20 18:51:57.125 140 12297.92 85.08 55408.28 88888.00 2007-05-20 18:51:57.250 140 12297.90 85.08 55408.30 88888.00 2007-05-20 18:51:57.375 140 12297.98 85.10 55408.30 88888.00 2007-05-20 18:51:57.500 140 12298.10 85.08 55408.32 88888.00 2007-05-20 18:51:57.625 140 12298.15 85.15 55408.32 88888.00 2007-05-20 18:51:57.750 140 6579.23 136817.77 -88003.73 88888.00 2007-05-20 18:51:57.875 140 110822.57 -207110.4021792.83 88888.00 2007-05-20 18:51:58.000 140 12297.98 84.97 55408.22 88888.00 2007-05-20 18:51:58.125 140 12298.00 85.03 55408.22 88888.00 2007-05-20 18:51:58.250 140 12298.00 85.12 55408.28 88888.00 2007-05-20 18:51:58.375 140 12298.02 85.12 55408.28 88888.00 2007-05-20 18:51:58.500 140 12298.05 85.10 55408.25 88888.00 2007-05-20 18:51:58.625 140 12298.05 85.08 55408.22 88888.00 2007-05-20 18:51:58.750 140 19686.42 136817.77 -86365.30 88888.00 2007-05-20 18:51:58.875 140 110828.98 -207155.2021786.42 88888.00 2007-05-20 18:51:59.000 140 12298.08 85.12 55408.25 88888.00 2007-05-20 18:51:59.125 140 12298.00 85.20 55408.22 88888.00 2007-05-20 18:51:59.250 140 12297.98 85.22 55408.25 88888.00 2007-05-20 18:51:59.375 140 12298.00 85.17 55408.25 88888.00 2007-05-20 18:51:59.500 140 12297.98 85.12 55408.25 88888.00 2007-05-20 18:51:59.625 140 12297.95 85.15 55408.25 88888.00 2007-05-20 18:51:59.750 140 3302.43 136817.77 -84726.93 88888.00 2007-05-20 18:51:59.875 140 110822.57 -207161.6021818.42 88888.00 2007-05-20 18:52:00.000 140 12298.00 85.20 55408.25 88888.00 2007-05-20 18:52:00.125 140 12297.98 85.20 55408.25 88888.00 2007-05-20 18:52:00.250 140 12298.00 85.25 55408.28 88888.00 2007-05-20 18:52:00.375 140 12298.00 85.22 55408.30 88888.00 2007-05-20 18:52:00.500 140 12298.00 85.25 55408.32 88888.00 2007-05-20 18:52:00.625 140 12298.00 85.33 55408.30 88888.00 2007-05-20 18:52:00.750 140 50816.03 136817.77 -83088.50 88888.00 2007-05-20 18:52:00.875 140 110822.57 -207155.2021831.22 88888.00 2007-05-20 18:52:01.000 140 12297.92 85.25 55408.30 88888.00 2007-05-20 18:52:01.125 140 12297.92 85.22 55408.30 88888.00 2007-05-20 18:52:01.250 140 12297.92 85.25 55408.28 88888.00 2007-05-20 18:52:01.375 140 12297.92 85.25 55408.25 88888.00 2007-05-20 18:52:01.500 140 12297.90 85.25 55408.25 88888.00 2007-05-20 18:52:01.625 140 12297.90 85.25 55408.22 88888.00 2007-05-20 18:52:01.750 140 8217.62 136817.77 -81450.10 88888.00 2007-05-20 18:52:01.875 140 110828.98 -207174.4021831.22 88888.00 2007-05-20 18:52:02.000 140 12297.85 85.30 55408.30 88888.00 2007-05-20 18:52:02.125 140 12297.80 85.30 55408.28 88888.00 2007-05-20 18:52:02.250 140 12297.80 85.30 55408.28 88888.00 2007-05-20 18:52:02.375 140 12297.83 85.30 55408.25 88888.00 2007-05-20 18:52:02.500 140 12297.83 85.30 55408.30 88888.00 2007-05-20 18:52:02.625 140 12297.85 85.25 55408.28 88888.00 2007-05-20 18:52:02.750 140 42624.03 136817.77 -79811.68 88888.00 2007-05-20 18:52:02.875 140 110828.98 -207180.8021824.83 88888.00 2007-05-20 18:52:03.000 140 12297.88 85.33 55408.25 88888.00 2007-05-20 18:52:03.125 140 12297.80 85.30 55408.25 88888.00 2007-05-20 18:52:03.250 140 12297.80 85.28 55408.25 88888.00 2007-05-20 18:52:03.375 140 12297.80 85.33 55408.25 88888.00 2007-05-20 18:52:03.500 140 12297.80 85.38 55408.25 88888.00 2007-05-20 18:52:03.625 140 12297.85 85.42 55408.28 88888.00 2007-05-20 18:52:03.750 140 37708.82 136817.77 -78173.32 88888.00 2007-05-20 18:52:03.875 140 110822.57 -207200.0021856.83 88888.00 2007-05-20 18:52:04.000 140 12297.65 85.35 55408.28 88888.00 2007-05-20 18:52:04.125 140 12297.67 85.38 55408.28 88888.00 2007-05-20 18:52:04.250 140 12297.70 85.38 55408.28 88888.00 2007-05-20 18:52:04.375 140 12297.73 85.38 55408.32 88888.00 2007-05-20 18:52:04.500 140 12297.80 85.38 55408.30 88888.00 2007-05-20 18:52:04.625 140 12297.80 85.40 55408.28 88888.00 2007-05-20 18:52:04.750 140 3302.43 136817.77 -76534.88 88888.00 2007-05-20 18:52:04.875 140 110828.98 -207206.4021863.22 88888.00 2007-05-20 18:52:05.000 140 12297.67 85.35 55408.22 88888.00 2007-05-20 18:52:05.125 140 12297.67 85.38 55408.20 88888.00 2007-05-20 18:52:05.250 140 12297.73 85.35 55408.22 88888.00 2007-05-20 18:52:05.375 140 12297.80 85.47 55408.28 88888.00 2007-05-20 18:52:05.500 140 12297.83 85.53 55408.30 88888.00 2007-05-20 18:52:05.625 140 12297.80 85.50 55408.28 88888.00 2007-05-20 18:52:05.750 140 22963.22 136817.77 -74896.55 88888.00 2007-05-20 18:52:05.875 140 110841.77 -207206.4021895.22 88888.00 2007-05-20 18:52:06.000 140 12297.75 85.40 55408.28 88888.00 2007-05-20 18:52:06.125 140 12297.77 85.45 55408.28 88888.00 2007-05-20 18:52:06.250 140 12297.73 85.47 55408.25 88888.00 2007-05-20 18:52:06.375 140 12297.77 85.53 55408.25 88888.00 2007-05-20 18:52:06.500 140 12297.73 85.50 55408.25 88888.00 2007-05-20 18:52:06.625 140 12297.77 85.55 55408.28 88888.00 2007-05-20 18:52:06.750 140 24601.62 136817.77 -73258.07 88888.00 2007-05-20 18:52:06.875 140 110848.18 -207212.8021888.83 88888.00 2007-05-20 18:52:07.000 140 12297.73 85.50 55408.28 88888.00 2007-05-20 18:52:07.125 140 12297.75 85.47 55408.22 88888.00 2007-05-20 18:52:07.250 140 12297.73 85.47 55408.20 88888.00 2007-05-20 18:52:07.375 140 12297.62 85.45 55408.20 88888.00 2007-05-20 18:52:07.500 140 12297.67 85.50 55408.22 88888.00 2007-05-20 18:52:07.625 140 12297.75 85.55 55408.25 88888.00 2007-05-20 18:52:07.750 140 21324.83 136817.77 -71619.75 88888.00 2007-05-20 18:52:07.875 140 110835.38 -207212.8021901.62 88888.00 2007-05-20 18:52:08.000 140 12297.58 85.53 55408.25 88888.00 2007-05-20 18:52:08.125 140 12297.52 85.53 55408.20 88888.00 2007-05-20 18:52:08.250 140 12297.55 85.53 55408.25 88888.00 2007-05-20 18:52:08.375 140 12297.60 85.53 55408.22 88888.00 2007-05-20 18:52:08.500 140 12297.62 85.53 55408.22 88888.00 2007-05-20 18:52:08.625 140 12297.55 85.58 55408.22 88888.00 2007-05-20 18:52:08.750 140 6579.23 136817.77 -69981.27 88888.00 2007-05-20 18:52:08.875 140 110822.57 -207264.0021927.22 88888.00 2007-05-20 18:52:09.000 140 12297.55 85.60 55408.25 88888.00 2007-05-20 18:52:09.125 140 12297.58 85.65 55408.22 88888.00 2007-05-20 18:52:09.250 140 12297.60 85.70 55408.25 88888.00 2007-05-20 18:52:09.375 140 12297.58 85.62 55408.25 88888.00 2007-05-20 18:52:09.500 140 12297.55 85.62 55408.20 88888.00 2007-05-20 18:52:09.625 140 12297.60 85.60 55408.22 88888.00 2007-05-20 18:52:09.750 140 -11443.17 136817.77 -68342.85 88888.00 2007-05-20 18:52:09.875 140 110828.98 -207264.0021914.42 88888.00 2007-05-20 18:52:10.000 140 12297.55 85.67 55408.25 88888.00 2007-05-20 18:52:10.125 140 12297.52 85.70 55408.25 88888.00 2007-05-20 18:52:10.250 140 12297.52 85.70 55408.25 88888.00 2007-05-20 18:52:10.375 140 12297.50 85.70 55408.22 88888.00 2007-05-20 18:52:10.500 140 12297.55 85.75 55408.25 88888.00 2007-05-20 18:52:10.625 140 12297.58 85.78 55408.25 88888.00 2007-05-20 18:52:10.750 140 16409.62 136817.77 -66704.48 88888.00 2007-05-20 18:52:10.875 140 110828.98 -207276.8021933.62 88888.00 2007-05-20 18:52:11.000 140 12297.45 85.62 55408.20 88888.00 2007-05-20 18:52:11.125 140 12297.45 85.67 55408.20 88888.00 2007-05-20 18:52:11.250 140 12297.40 85.65 55408.20 88888.00 2007-05-20 18:52:11.375 140 12297.42 85.72 55408.20 88888.00 2007-05-20 18:52:11.500 140 12297.35 85.72 55408.22 88888.00 2007-05-20 18:52:11.625 140 12297.35 85.72 55408.20 88888.00 2007-05-20 18:52:11.750 140 25.62 136817.77 -65066.07 88888.00 2007-05-20 18:52:11.875 140 110828.98 -207308.8021946.42 88888.00 2007-05-20 18:52:12.000 140 12297.45 85.75 55408.18 88888.00 2007-05-20 18:52:12.125 140 12297.48 85.75 55408.15 88888.00 2007-05-20 18:52:12.250 140 12297.50 85.72 55408.20 88888.00 2007-05-20 18:52:12.375 140 12297.50 85.75 55408.20 88888.00 2007-05-20 18:52:12.500 140 12297.45 85.75 55408.18 88888.00 2007-05-20 18:52:12.625 140 12297.48 85.75 55408.20 88888.00 2007-05-20 18:52:12.750 140 22963.22 136817.77 -63427.70 88888.00 2007-05-20 18:52:12.875 140 110828.98 -207289.6021952.83 88888.00 2007-05-20 18:52:13.000 140 12297.38 85.83 55408.20 88888.00 2007-05-20 18:52:13.125 140 12297.42 85.90 55408.20 88888.00 2007-05-20 18:52:13.250 140 12297.42 85.88 55408.18 88888.00 2007-05-20 18:52:13.375 140 12297.48 85.85 55408.20 88888.00 2007-05-20 18:52:13.500 140 12297.50 85.85 55408.22 88888.00 2007-05-20 18:52:13.625 140 12297.42 85.75 55408.20 88888.00 2007-05-20 18:52:13.750 140 21324.83 136817.77 -61789.30 88888.00 2007-05-20 18:52:13.875 140 110828.98 -207321.6021959.22 88888.00 2007-05-20 18:52:14.000 140 12297.35 85.80 55408.20 88888.00 2007-05-20 18:52:14.125 140 12297.33 85.75 55408.15 88888.00 2007-05-20 18:52:14.250 140 12297.40 85.78 55408.15 88888.00 2007-05-20 18:52:14.375 140 12297.38 85.80 55408.18 88888.00 2007-05-20 18:52:14.500 140 12297.33 85.88 55408.25 88888.00 2007-05-20 18:52:14.625 140 12297.35 85.90 55408.25 88888.00 2007-05-20 18:52:14.750 140 11494.42 136817.77 -60150.85 88888.00 2007-05-20 18:52:14.875 140 110809.77 -207321.6021978.42 88888.00 2007-05-20 18:52:15.000 140 12297.30 85.78 55408.18 88888.00 2007-05-20 18:52:15.125 140 12297.30 85.80 55408.20 88888.00 2007-05-20 18:52:15.250 140 12297.33 85.78 55408.18 88888.00 2007-05-20 18:52:15.375 140 12297.27 85.78 55408.20 88888.00 2007-05-20 18:52:15.500 140 12297.30 85.83 55408.22 88888.00 2007-05-20 18:52:15.625 140 12297.35 85.88 55408.22 88888.00 2007-05-20 18:52:15.750 140 3302.43 136817.77 -58512.47 88888.00 2007-05-20 18:52:15.875 140 110822.57 -207315.2021959.22 88888.00 2007-05-20 18:52:16.000 140 12297.25 85.80 55408.22 88888.00 2007-05-20 18:52:16.125 140 12297.35 85.88 55408.22 88888.00 2007-05-20 18:52:16.250 140 12297.35 85.90 55408.20 88888.00 2007-05-20 18:52:16.375 140 12297.33 85.83 55408.18 88888.00 2007-05-20 18:52:16.500 140 12297.38 85.88 55408.22 88888.00 2007-05-20 18:52:16.625 140 12297.33 85.92 55408.22 88888.00 2007-05-20 18:52:16.750 140 1664.03 136817.77 -56874.15 88888.00 2007-05-20 18:52:16.875 140 110816.18 -207340.8021997.62 88888.00 2007-05-20 18:52:17.000 140 12297.27 85.80 55408.18 88888.00 2007-05-20 18:52:17.125 140 12297.25 85.85 55408.15 88888.00 2007-05-20 18:52:17.250 140 12297.20 85.88 55408.15 88888.00 2007-05-20 18:52:17.375 140 12297.27 85.92 55408.22 88888.00 2007-05-20 18:52:17.500 140 12297.23 85.88 55408.18 88888.00 2007-05-20 18:52:17.625 140 12297.12 85.90 55408.22 88888.00 2007-05-20 18:52:17.750 140 45900.82 136817.77 -55235.70 88888.00 2007-05-20 18:52:17.875 140 110841.77 -207385.6021997.62 88888.00 2007-05-20 18:52:18.000 140 12297.15 85.85 55408.25 88888.00 2007-05-20 18:52:18.125 140 12297.08 85.85 55408.22 88888.00 2007-05-20 18:52:18.250 140 12297.08 85.85 55408.22 88888.00 2007-05-20 18:52:18.375 140 12297.12 85.90 55408.22 88888.00 2007-05-20 18:52:18.500 140 12297.15 85.88 55408.20 88888.00 2007-05-20 18:52:18.625 140 12297.12 85.85 55408.20 88888.00 2007-05-20 18:52:18.750 140 22963.22 136817.77 -53597.32 88888.00 2007-05-20 18:52:18.875 140 110828.98 -207398.4021965.62 88888.00 2007-05-20 18:52:19.000 140 12297.02 85.88 55408.25 88888.00 2007-05-20 18:52:19.125 140 12297.08 85.85 55408.25 88888.00 2007-05-20 18:52:19.250 140 12297.08 85.88 55408.25 88888.00 2007-05-20 18:52:19.375 140 12297.10 85.88 55408.25 88888.00 2007-05-20 18:52:19.500 140 12297.05 85.85 55408.22 88888.00 2007-05-20 18:52:19.625 140 12297.02 85.83 55408.20 88888.00 2007-05-20 18:52:19.750 140 18048.03 136817.77 -51958.90 88888.00 2007-05-20 18:52:19.875 140 110828.98 -207411.2021984.83 88888.00 2007-05-20 18:52:20.000 140 12296.92 85.88 55408.22 88888.00 2007-05-20 18:52:20.125 140 12296.92 85.95 55408.25 88888.00 2007-05-20 18:52:20.250 140 12296.95 85.95 55408.28 88888.00 2007-05-20 18:52:20.375 140 12297.00 85.92 55408.28 88888.00 2007-05-20 18:52:20.500 140 12297.00 85.92 55408.25 88888.00 2007-05-20 18:52:20.625 140 12296.92 85.88 55408.22 88888.00 2007-05-20 18:52:20.750 140 93414.43 136817.77 -50320.50 88888.00 2007-05-20 18:52:20.875 140 110822.57 -207443.2021984.83 88888.00 2007-05-20 18:52:21.000 140 12296.85 85.90 55408.28 88888.00 2007-05-20 18:52:21.125 140 12296.85 85.92 55408.25 88888.00 2007-05-20 18:52:21.250 140 12296.77 85.92 55408.22 88888.00 2007-05-20 18:52:21.375 140 12296.75 85.92 55408.22 88888.00 2007-05-20 18:52:21.500 140 12296.80 86.00 55408.22 88888.00 2007-05-20 18:52:21.625 140 12296.83 85.97 55408.22 88888.00 2007-05-20 18:52:21.750 140 65561.62 136817.77 -48682.10 88888.00 2007-05-20 18:52:21.875 140 110835.38 -207456.0021997.62 88888.00 2007-05-20 18:52:22.000 140 12296.83 85.95 55408.22 88888.00 2007-05-20 18:52:22.125 140 12296.90 86.00 55408.25 88888.00 2007-05-20 18:52:22.250 140 12296.90 86.05 55408.22 88888.00 2007-05-20 18:52:22.375 140 12296.75 86.00 55408.18 88888.00 2007-05-20 18:52:22.500 140 12296.73 85.92 55408.18 88888.00 2007-05-20 18:52:22.625 140 12296.77 85.92 55408.20 88888.00 2007-05-20 18:52:22.750 140 42624.03 136817.77 -47043.75 88888.00 2007-05-20 18:52:22.875 140 110822.57 -207443.2022029.62 88888.00 2007-05-20 18:52:23.000 140 12296.70 86.03 55408.22 88888.00 2007-05-20 18:52:23.125 140 12296.77 86.05 55408.22 88888.00 2007-05-20 18:52:23.250 140 12296.77 86.03 55408.20 88888.00 2007-05-20 18:52:23.375 140 12296.75 86.05 55408.20 88888.00 2007-05-20 18:52:23.500 140 12296.62 86.03 55408.18 88888.00 2007-05-20 18:52:23.625 140 12296.60 86.00 55408.20 88888.00 2007-05-20 18:52:23.750 140 96691.23 136817.77 -45405.32 88888.00 2007-05-20 18:52:23.875 140 110841.77 -207488.0022016.83 88888.00 2007-05-20 18:52:24.000 140 12296.67 86.08 55408.22 88888.00 2007-05-20 18:52:24.125 140 12296.62 86.08 55408.20 88888.00 2007-05-20 18:52:24.250 140 12296.65 86.10 55408.20 88888.00 2007-05-20 18:52:24.375 140 12296.65 86.10 55408.20 88888.00 2007-05-20 18:52:24.500 140 12296.60 86.03 55408.18 88888.00 2007-05-20 18:52:24.625 140 12296.58 86.03 55408.18 88888.00 2007-05-20 18:52:24.750 140 95052.82 136817.77 -43766.93 88888.00 2007-05-20 18:52:24.875 140 110835.38 -207513.6022042.42 88888.00 2007-05-20 18:52:25.000 140 12296.42 86.00 55408.18 88888.00 2007-05-20 18:52:25.125 140 12296.48 86.08 55408.22 88888.00 2007-05-20 18:52:25.250 140 12296.52 86.12 55408.22 88888.00 2007-05-20 18:52:25.375 140 12296.48 86.08 55408.22 88888.00 2007-05-20 18:52:25.500 140 12296.45 86.10 55408.20 88888.00 2007-05-20 18:52:25.625 140 12296.48 86.15 55408.20 88888.00 2007-05-20 18:52:25.750 140 80307.23 136817.77 -42128.50 88888.00 2007-05-20 18:52:25.875 140 110835.38 -207545.6022068.03 88888.00 2007-05-20 18:52:26.000 140 12296.45 86.12 55408.20 88888.00 2007-05-20 18:52:26.125 140 12296.52 86.12 55408.20 88888.00 2007-05-20 18:52:26.250 140 12296.52 86.12 55408.22 88888.00 2007-05-20 18:52:26.375 140 12296.48 86.10 55408.20 88888.00 2007-05-20 18:52:26.500 140 12296.45 86.12 55408.18 88888.00 2007-05-20 18:52:26.625 140 12296.48 86.17 55408.22 88888.00 2007-05-20 18:52:26.750 140 80307.23 136817.77 -40490.05 88888.00 2007-05-20 18:52:26.875 140 110822.57 -207539.2022055.22 88888.00 2007-05-20 18:52:27.000 140 12296.50 86.15 55408.20 88888.00 2007-05-20 18:52:27.125 140 12296.48 86.17 55408.20 88888.00 2007-05-20 18:52:27.250 140 12296.38 86.08 55408.15 88888.00 2007-05-20 18:52:27.375 140 12296.33 86.00 55408.12 88888.00 2007-05-20 18:52:27.500 140 12296.35 86.10 55408.18 88888.00 2007-05-20 18:52:27.625 140 12296.42 86.22 55408.20 88888.00 2007-05-20 18:52:27.750 140 70476.82 136817.77 -38851.75 88888.00 2007-05-20 18:52:27.875 140 110841.77 -207564.8022074.42 88888.00 2007-05-20 18:52:28.000 140 12296.35 86.25 55408.18 88888.00 2007-05-20 18:52:28.125 140 12296.33 86.20 55408.18 88888.00 2007-05-20 18:52:28.250 140 12296.30 86.20 55408.18 88888.00 2007-05-20 18:52:28.375 140 12296.35 86.22 55408.18 88888.00 2007-05-20 18:52:28.500 140 12296.40 86.22 55408.20 88888.00 2007-05-20 18:52:28.625 140 12296.35 86.20 55408.18 88888.00 2007-05-20 18:52:28.750 140 86860.82 136817.77 -37213.30 88888.00 2007-05-20 18:52:28.875 140 110841.77 -207584.0022061.62 88888.00 2007-05-20 18:52:29.000 140 12296.33 86.22 55408.20 88888.00 2007-05-20 18:52:29.125 140 12296.30 86.22 55408.18 88888.00 2007-05-20 18:52:29.250 140 12296.25 86.33 55408.18 88888.00 2007-05-20 18:52:29.375 140 12296.23 86.28 55408.18 88888.00 2007-05-20 18:52:29.500 140 12296.23 86.25 55408.15 88888.00 2007-05-20 18:52:29.625 140 12296.15 86.25 55408.20 88888.00 2007-05-20 18:52:29.750 140 85222.43 136817.77 -35574.85 88888.00 2007-05-20 18:52:29.875 140 110822.57 -207616.0022080.83 88888.00 2007-05-20 18:52:30.000 140 12296.33 86.35 55408.22 88888.00 2007-05-20 18:52:30.125 140 12296.25 86.38 55408.20 88888.00 2007-05-20 18:52:30.250 140 12296.17 86.35 55408.15 88888.00 2007-05-20 18:52:30.375 140 12296.17 86.33 55408.18 88888.00 2007-05-20 18:52:30.500 140 12296.20 86.33 55408.18 88888.00 2007-05-20 18:52:30.625 140 12296.25 86.35 55408.18 88888.00 2007-05-20 18:52:30.750 140 103244.82 136817.77 -33936.53 88888.00 2007-05-20 18:52:30.875 140 110822.57 -207603.2022112.83 88888.00 2007-05-20 18:52:31.000 140 12296.12 86.38 55408.18 88888.00 2007-05-20 18:52:31.125 140 12296.12 86.42 55408.20 88888.00 2007-05-20 18:52:31.250 140 12296.12 86.42 55408.20 88888.00 2007-05-20 18:52:31.375 140 12296.17 86.42 55408.20 88888.00 2007-05-20 18:52:31.500 140 12296.20 86.42 55408.22 88888.00 2007-05-20 18:52:31.625 140 12296.15 86.40 55408.20 88888.00 2007-05-20 18:52:31.750 140 -88447.98 136817.77 -32298.10 88888.00 2007-05-20 18:52:31.875 140 110822.57 -207641.6022112.83 88888.00 2007-05-20 18:52:32.000 140 12296.02 86.38 55408.12 88888.00 2007-05-20 18:52:32.125 140 12296.00 86.40 55408.15 88888.00 2007-05-20 18:52:32.250 140 12296.02 86.40 55408.12 88888.00 2007-05-20 18:52:32.375 140 12296.10 86.45 55408.12 88888.00 2007-05-20 18:52:32.500 140 12296.05 86.47 55408.12 88888.00 2007-05-20 18:52:32.625 140 12296.02 86.47 55408.12 88888.00 2007-05-20 18:52:32.750 140 136817.77 -30659.67 0.00 88888.00 2007-05-20 18:52:32.875 140 110835.38 -207654.4022138.42 88888.00 2007-05-20 18:52:33.000 140 12296.05 86.45 55408.12 88888.00 2007-05-20 18:52:33.125 140 12296.10 86.42 55408.10 88888.00 2007-05-20 18:52:33.250 140 12296.08 86.47 55408.12 88888.00 2007-05-20 18:52:33.375 140 12296.10 86.50 55408.15 88888.00 2007-05-20 18:52:33.500 140 12296.00 86.45 55408.12 88888.00 2007-05-20 18:52:33.625 140 12295.92 86.42 55408.10 88888.00 2007-05-20 18:52:33.750 140 109798.43 136817.77 -29021.28 88888.00 2007-05-20 18:52:33.875 140 110835.38 -207686.4022138.42 88888.00 2007-05-20 18:52:34.000 140 12296.00 86.50 55408.12 88888.00 2007-05-20 18:52:34.125 140 12296.08 86.55 55408.15 88888.00 2007-05-20 18:52:34.250 140 12296.00 86.55 55408.22 88888.00 2007-05-20 18:52:34.375 140 12295.95 86.53 55408.20 88888.00 2007-05-20 18:52:34.500 140 12295.88 86.45 55408.20 88888.00 2007-05-20 18:52:34.625 140 12295.85 86.47 55408.18 88888.00 2007-05-20 18:52:34.750 140 129459.23 136817.77 -27382.88 88888.00 2007-05-20 18:52:34.875 140 110816.18 -207692.8022151.22 88888.00 2007-05-20 18:52:35.000 140 12295.77 86.55 55408.15 88888.00 2007-05-20 18:52:35.125 140 12295.80 86.55 55408.12 88888.00 2007-05-20 18:52:35.250 140 12295.83 86.53 55408.12 88888.00 2007-05-20 18:52:35.375 140 12295.85 86.55 55408.12 88888.00 2007-05-20 18:52:35.500 140 12295.80 86.55 55408.15 88888.00 2007-05-20 18:52:35.625 140 12295.77 86.62 55408.18 88888.00 2007-05-20 18:52:35.750 140 88499.23 136817.77 -25744.47 88888.00 2007-05-20 18:52:35.875 140 110822.57 -207731.2022176.83 88888.00 2007-05-20 18:52:36.000 140 12295.77 86.55 55408.15 88888.00 2007-05-20 18:52:36.125 140 12295.80 86.60 55408.12 88888.00 2007-05-20 18:52:36.250 140 12295.85 86.65 55408.15 88888.00 2007-05-20 18:52:36.375 140 12295.85 86.65 55408.18 88888.00 2007-05-20 18:52:36.500 140 12295.80 86.65 55408.18 88888.00 2007-05-20 18:52:36.625 140 12295.73 86.62 55408.18 88888.00 2007-05-20 18:52:36.750 140 65561.62 136817.77 -24106.05 88888.00 2007-05-20 18:52:36.875 140 110822.57 -207724.8022189.62 88888.00 2007-05-20 18:52:37.000 140 12295.73 86.65 55408.15 88888.00 2007-05-20 18:52:37.125 140 12295.73 86.65 55408.18 88888.00 2007-05-20 18:52:37.250 140 12295.70 86.70 55408.15 88888.00 2007-05-20 18:52:37.375 140 12295.65 86.67 55408.10 88888.00 2007-05-20 18:52:37.500 140 12295.67 86.67 55408.15 88888.00 2007-05-20 18:52:37.625 140 12295.75 86.70 55408.15 88888.00 2007-05-20 18:52:37.750 140 60646.43 136817.77 -22467.67 88888.00 2007-05-20 18:52:37.875 140 110828.98 -207744.0022196.03 88888.00 2007-05-20 18:52:38.000 140 12295.60 86.72 55408.18 88888.00 2007-05-20 18:52:38.125 140 12295.65 86.72 55408.18 88888.00 2007-05-20 18:52:38.250 140 12295.62 86.78 55408.18 88888.00 2007-05-20 18:52:38.375 140 12295.70 86.85 55408.20 88888.00 2007-05-20 18:52:38.500 140 12295.75 86.80 55408.20 88888.00 2007-05-20 18:52:38.625 140 12295.75 86.75 55408.18 88888.00 2007-05-20 18:52:38.750 140 60646.43 136817.77 -20829.35 88888.00 2007-05-20 18:52:38.875 140 110835.38 -207769.6022196.03 88888.00 2007-05-20 18:52:39.000 140 12295.58 86.75 55408.18 88888.00 2007-05-20 18:52:39.125 140 12295.62 86.75 55408.12 88888.00 2007-05-20 18:52:39.250 140 12295.65 86.78 55408.12 88888.00 2007-05-20 18:52:39.375 140 12295.60 86.80 55408.12 88888.00 2007-05-20 18:52:39.500 140 12295.58 86.80 55408.12 88888.00 2007-05-20 18:52:39.625 140 12295.65 86.80 55408.10 88888.00 2007-05-20 18:52:39.750 140 54092.82 136817.77 -19190.92 88888.00 2007-05-20 18:52:39.875 140 110822.57 -207769.6022221.62 88888.00 2007-05-20 18:52:40.000 140 12295.50 86.85 55408.18 88888.00 2007-05-20 18:52:40.125 140 12295.58 86.80 55408.18 88888.00 2007-05-20 18:52:40.250 140 12295.65 86.80 55408.15 88888.00 2007-05-20 18:52:40.375 140 12295.65 86.85 55408.15 88888.00 2007-05-20 18:52:40.500 140 12295.55 86.78 55408.15 88888.00 2007-05-20 18:52:40.625 140 12295.52 86.80 55408.15 88888.00 2007-05-20 18:52:40.750 140 62284.82 136817.77 -17552.47 88888.00 2007-05-20 18:52:40.875 140 110835.38 -207769.6022240.83 88888.00 2007-05-20 18:52:41.000 140 12295.62 86.88 55408.12 88888.00 2007-05-20 18:52:41.125 140 12295.60 86.90 55408.12 88888.00 2007-05-20 18:52:41.250 140 12295.62 86.92 55408.15 88888.00 2007-05-20 18:52:41.375 140 12295.60 86.83 55408.15 88888.00 2007-05-20 18:52:41.500 140 12295.65 86.83 55408.12 88888.00 2007-05-20 18:52:41.625 140 12295.70 86.88 55408.15 88888.00 2007-05-20 18:52:41.750 140 63923.22 136817.77 -15914.12 88888.00 2007-05-20 18:52:41.875 140 110828.98 -207750.4022247.22 88888.00 2007-05-20 18:52:42.000 140 12295.52 86.88 55408.20 88888.00 2007-05-20 18:52:42.125 140 12295.52 86.88 55408.20 88888.00 2007-05-20 18:52:42.250 140 12295.48 86.85 55408.15 88888.00 2007-05-20 18:52:42.375 140 12295.42 86.83 55408.12 88888.00 2007-05-20 18:52:42.500 140 12295.40 86.85 55408.12 88888.00 2007-05-20 18:52:42.625 140 12295.52 86.90 55408.12 88888.00 2007-05-20 18:52:42.750 140 57369.62 136817.77 -14275.65 88888.00 2007-05-20 18:52:42.875 140 110822.57 -207795.2022234.42 88888.00 2007-05-20 18:52:43.000 140 12295.50 86.88 55408.05 88888.00 2007-05-20 18:52:43.125 140 12295.48 86.85 55408.03 88888.00 2007-05-20 18:52:43.250 140 12295.45 86.88 55408.07 88888.00 2007-05-20 18:52:43.375 140 12295.52 86.92 55408.10 88888.00 2007-05-20 18:52:43.500 140 12295.48 86.95 55408.10 88888.00 2007-05-20 18:52:43.625 140 12295.40 86.92 55408.10 88888.00 2007-05-20 18:52:43.750 140 52454.43 136817.77 -12637.27 88888.00 2007-05-20 18:52:43.875 140 110835.38 -207820.8022253.62 88888.00 2007-05-20 18:52:44.000 140 12295.48 86.97 55408.05 88888.00 2007-05-20 18:52:44.125 140 12295.45 86.97 55408.05 88888.00 2007-05-20 18:52:44.250 140 12295.38 86.90 55408.05 88888.00 2007-05-20 18:52:44.375 140 12295.33 86.92 55408.03 88888.00 2007-05-20 18:52:44.500 140 12295.35 86.95 55408.03 88888.00 2007-05-20 18:52:44.625 140 12295.38 86.95 55408.05 88888.00 2007-05-20 18:52:44.750 140 75392.02 136817.77 -10998.88 88888.00 2007-05-20 18:52:44.875 140 110835.38 -207820.8022247.22 88888.00 2007-05-20 18:52:45.000 140 12295.42 86.90 55408.07 88888.00 2007-05-20 18:52:45.125 140 12295.45 86.97 55408.10 88888.00 2007-05-20 18:52:45.250 140 12295.40 86.97 55408.07 88888.00 2007-05-20 18:52:45.375 140 12295.35 86.95 55408.10 88888.00 2007-05-20 18:52:45.500 140 12295.40 86.90 55408.10 88888.00 2007-05-20 18:52:45.625 140 12295.35 86.90 55408.05 88888.00 2007-05-20 18:52:45.750 140 68838.43 136817.77 -9360.52 88888.00 2007-05-20 18:52:45.875 140 110835.38 -207820.8022234.42 88888.00 2007-05-20 18:52:46.000 140 12295.25 86.90 55408.05 88888.00 2007-05-20 18:52:46.125 140 12295.25 86.97 55408.03 88888.00 2007-05-20 18:52:46.250 140 12295.23 86.97 55408.03 88888.00 2007-05-20 18:52:46.375 140 12295.20 86.95 55408.05 88888.00 2007-05-20 18:52:46.500 140 12295.20 86.95 55408.07 88888.00 2007-05-20 18:52:46.625 140 12295.23 87.00 55408.07 88888.00 2007-05-20 18:52:46.750 140 65561.62 136817.77 -7722.07 88888.00 2007-05-20 18:52:46.875 140 110822.57 -207865.6022266.42 88888.00 2007-05-20 18:52:47.000 140 12295.23 86.97 55408.05 88888.00 2007-05-20 18:52:47.125 140 12295.30 87.00 55408.05 88888.00 2007-05-20 18:52:47.250 140 12295.33 87.00 55408.07 88888.00 2007-05-20 18:52:47.375 140 12295.27 86.97 55408.07 88888.00 2007-05-20 18:52:47.500 140 12295.27 86.95 55408.05 88888.00 2007-05-20 18:52:47.625 140 12295.33 87.00 55408.07 88888.00 2007-05-20 18:52:47.750 140 59008.03 136817.77 -6083.73 88888.00 2007-05-20 18:52:47.875 140 110816.18 -207820.8022285.62 88888.00 2007-05-20 18:52:48.000 140 12295.27 86.97 55408.07 88888.00 2007-05-20 18:52:48.125 140 12295.25 86.95 55408.07 88888.00 2007-05-20 18:52:48.250 140 12295.20 86.92 55408.05 88888.00 2007-05-20 18:52:48.375 140 12295.23 86.95 55408.05 88888.00 2007-05-20 18:52:48.500 140 12295.27 86.97 55408.07 88888.00 2007-05-20 18:52:48.625 140 12295.20 87.00 55408.07 88888.00 2007-05-20 18:52:48.750 140 70476.82 136817.77 -4445.35 88888.00 2007-05-20 18:52:48.875 140 110822.57 -207872.0022266.42 88888.00 2007-05-20 18:52:49.000 140 12295.20 86.97 55408.07 88888.00 2007-05-20 18:52:49.125 140 12295.17 87.03 55408.07 88888.00 2007-05-20 18:52:49.250 140 12295.15 87.00 55408.07 88888.00 2007-05-20 18:52:49.375 140 12295.17 86.97 55408.07 88888.00 2007-05-20 18:52:49.500 140 12295.17 86.97 55408.07 88888.00 2007-05-20 18:52:49.625 140 12295.23 86.97 55408.07 88888.00 2007-05-20 18:52:49.750 140 75392.02 136817.77 -2806.93 88888.00 2007-05-20 18:52:49.875 140 110822.57 -207859.2022266.42 88888.00 2007-05-20 18:52:50.000 140 12295.15 87.03 55408.05 88888.00 2007-05-20 18:52:50.125 140 12295.12 86.97 55408.03 88888.00 2007-05-20 18:52:50.250 140 12295.20 87.05 55408.05 88888.00 2007-05-20 18:52:50.375 140 12295.27 87.08 55408.05 88888.00 2007-05-20 18:52:50.500 140 12295.23 87.05 55408.05 88888.00 2007-05-20 18:52:50.625 140 12295.15 87.03 55408.03 88888.00 2007-05-20 18:52:50.750 140 26240.03 136817.77 -1168.47 88888.00 2007-05-20 18:52:50.875 140 110822.57 -207884.8022292.03 88888.00 2007-05-20 18:52:51.000 140 12295.23 86.97 55408.07 88888.00 2007-05-20 18:52:51.125 140 12295.25 87.05 55408.05 88888.00 2007-05-20 18:52:51.250 140 12295.27 87.08 55408.07 88888.00 2007-05-20 18:52:51.375 140 12295.25 87.08 55408.07 88888.00 2007-05-20 18:52:51.500 140 12295.20 87.03 55408.05 88888.00 2007-05-20 18:52:51.625 140 12295.20 87.03 55408.05 88888.00 2007-05-20 18:52:51.750 140 60646.43 136817.77 469.93 88888.00 2007-05-20 18:52:51.875 140 110835.38 -207846.4022285.62 88888.00 2007-05-20 18:52:52.000 140 12295.25 87.03 55408.05 88888.00 2007-05-20 18:52:52.125 140 12295.23 87.10 55408.05 88888.00 2007-05-20 18:52:52.250 140 12295.15 87.10 55408.05 88888.00 2007-05-20 18:52:52.375 140 12295.12 86.97 55408.05 88888.00 2007-05-20 18:52:52.500 140 12295.17 87.00 55408.05 88888.00 2007-05-20 18:52:52.625 140 12295.25 87.08 55408.07 88888.00 2007-05-20 18:52:52.750 140 -45849.57 136817.77 2108.32 88888.00 2007-05-20 18:52:52.875 140 110828.98 -207872.0022279.22 88888.00 2007-05-20 18:52:53.000 140 12295.12 87.10 55408.05 88888.00 2007-05-20 18:52:53.125 140 12295.25 87.15 55408.07 88888.00 2007-05-20 18:52:53.250 140 12295.15 87.12 55408.10 88888.00 2007-05-20 18:52:53.375 140 12295.12 87.12 55408.05 88888.00 2007-05-20 18:52:53.500 140 12295.17 87.05 55408.03 88888.00 2007-05-20 18:52:53.625 140 12295.17 87.10 55408.05 88888.00 2007-05-20 18:52:53.750 140 -72063.98 136817.77 3746.72 88888.00 2007-05-20 18:52:53.875 140 110828.98 -207859.2022317.62 88888.00 2007-05-20 18:52:54.000 140 12295.12 87.05 55408.05 88888.00 2007-05-20 18:52:54.125 140 12295.08 87.03 55408.00 88888.00 2007-05-20 18:52:54.250 140 12295.12 87.08 55408.03 88888.00 2007-05-20 18:52:54.375 140 12295.12 87.10 55408.03 88888.00 2007-05-20 18:52:54.500 140 12295.12 87.10 55408.03 88888.00 2007-05-20 18:52:54.625 140 12295.15 87.10 55408.03 88888.00 2007-05-20 18:52:54.750 140 -68787.18 136817.77 5385.07 88888.00 2007-05-20 18:52:54.875 140 110828.98 -207865.6022304.83 88888.00 2007-05-20 18:52:55.000 140 12295.23 87.10 55408.03 88888.00 2007-05-20 18:52:55.125 140 12295.23 87.08 55408.03 88888.00 2007-05-20 18:52:55.250 140 12295.20 87.10 55407.97 88888.00 2007-05-20 18:52:55.375 140 12295.15 87.12 55408.00 88888.00 2007-05-20 18:52:55.500 140 12295.10 87.08 55408.00 88888.00 2007-05-20 18:52:55.625 140 12295.08 87.05 55407.95 88888.00 2007-05-20 18:52:55.750 140 31155.22 136817.77 7023.50 88888.00 2007-05-20 18:52:55.875 140 110841.77 -207897.6022298.42 88888.00 2007-05-20 18:52:56.000 140 12295.08 87.03 55407.97 88888.00 2007-05-20 18:52:56.125 140 12295.15 87.10 55407.97 88888.00 2007-05-20 18:52:56.250 140 12295.15 87.17 55408.00 88888.00 2007-05-20 18:52:56.375 140 12295.17 87.20 55408.00 88888.00 2007-05-20 18:52:56.500 140 12295.15 87.12 55407.97 88888.00 2007-05-20 18:52:56.625 140 12295.15 87.10 55408.00 88888.00 2007-05-20 18:52:56.750 140 26240.03 136817.77 8661.90 88888.00 2007-05-20 18:52:56.875 140 110816.18 -207878.4022311.22 88888.00 2007-05-20 18:52:57.000 140 12295.10 87.05 55407.97 88888.00 2007-05-20 18:52:57.125 140 12295.15 87.08 55407.97 88888.00 2007-05-20 18:52:57.250 140 12295.17 87.15 55408.00 88888.00 2007-05-20 18:52:57.375 140 12295.15 87.15 55407.97 88888.00 2007-05-20 18:52:57.500 140 12295.15 87.17 55407.97 88888.00 2007-05-20 18:52:57.625 140 12295.12 87.15 55407.95 88888.00 2007-05-20 18:52:57.750 140 65561.62 136817.77 10300.35 88888.00 2007-05-20 18:52:57.875 140 110835.38 -207897.6022311.22 88888.00 2007-05-20 18:52:58.000 140 12295.02 87.15 55407.97 88888.00 2007-05-20 18:52:58.125 140 12295.10 87.17 55407.95 88888.00 2007-05-20 18:52:58.250 140 12295.12 87.17 55407.95 88888.00 2007-05-20 18:52:58.375 140 12295.15 87.15 55407.95 88888.00 2007-05-20 18:52:58.500 140 12295.10 87.12 55407.93 88888.00 2007-05-20 18:52:58.625 140 12295.10 87.10 55407.95 88888.00 2007-05-20 18:52:58.750 140 -78617.57 136817.77 11938.70 88888.00 2007-05-20 18:52:58.875 140 110835.38 -207897.6022304.83 88888.00 2007-05-20 18:52:59.000 140 12295.10 87.15 55407.97 88888.00 2007-05-20 18:52:59.125 140 12295.25 87.17 55407.97 88888.00 2007-05-20 18:52:59.250 140 12295.17 87.17 55407.93 88888.00 2007-05-20 18:52:59.375 140 12295.08 87.12 55407.90 88888.00 2007-05-20 18:52:59.500 140 12295.08 87.12 55407.90 88888.00 2007-05-20 18:52:59.625 140 12295.10 87.15 55407.93 88888.00 2007-05-20 18:52:59.750 140 -31103.97 136817.77 13577.08 88888.00 2007-05-20 18:52:59.875 140 110809.77 -207878.4022324.03 88888.00 2007-05-20 18:53:00.000 140 12295.12 87.15 55407.95 88888.00 2007-05-20 18:53:00.125 140 12295.17 87.17 55407.95 88888.00 2007-05-20 18:53:00.250 140 12295.15 87.17 55407.95 88888.00 2007-05-20 18:53:00.375 140 12295.12 87.22 55407.97 88888.00 2007-05-20 18:53:00.500 140 12295.08 87.17 55407.97 88888.00 2007-05-20 18:53:00.625 140 12295.08 87.22 55407.97 88888.00 2007-05-20 18:53:00.750 140 -58956.78 136817.77 15215.50 88888.00 2007-05-20 18:53:00.875 140 110828.98 -207872.0022336.83 88888.00 2007-05-20 18:53:01.000 140 12295.12 87.20 55407.95 88888.00 2007-05-20 18:53:01.125 140 12295.12 87.25 55407.95 88888.00 2007-05-20 18:53:01.250 140 12295.15 87.30 55407.95 88888.00 2007-05-20 18:53:01.375 140 12295.12 87.25 55407.95 88888.00 2007-05-20 18:53:01.500 140 12295.08 87.22 55407.95 88888.00 2007-05-20 18:53:01.625 140 12295.08 87.20 55407.95 88888.00 2007-05-20 18:53:01.750 140 -62233.57 136817.77 16853.90 88888.00 2007-05-20 18:53:01.875 140 110816.18 -207884.8022317.62 88888.00 2007-05-20 18:53:02.000 140 12295.10 87.20 55408.00 88888.00 2007-05-20 18:53:02.125 140 12295.12 87.20 55407.97 88888.00 2007-05-20 18:53:02.250 140 12295.20 87.22 55407.97 88888.00 2007-05-20 18:53:02.375 140 12295.23 87.22 55407.97 88888.00 2007-05-20 18:53:02.500 140 12295.15 87.17 55407.93 88888.00 2007-05-20 18:53:02.625 140 12295.15 87.15 55407.95 88888.00 2007-05-20 18:53:02.750 140 -42572.78 136817.77 18492.30 88888.00 2007-05-20 18:53:02.875 140 110841.77 -207891.2022324.03 88888.00 2007-05-20 18:53:03.000 140 12295.17 87.22 55407.93 88888.00 2007-05-20 18:53:03.125 140 12295.12 87.25 55407.93 88888.00 2007-05-20 18:53:03.250 140 12295.08 87.22 55407.95 88888.00 2007-05-20 18:53:03.375 140 12295.12 87.25 55407.95 88888.00 2007-05-20 18:53:03.500 140 12295.12 87.28 55407.93 88888.00 2007-05-20 18:53:03.625 140 12295.10 87.25 55407.95 88888.00 2007-05-20 18:53:03.750 140 -60595.18 136817.77 20130.67 88888.00 2007-05-20 18:53:03.875 140 110822.57 -207904.0022324.03 88888.00 2007-05-20 18:53:04.000 140 12295.15 87.25 55407.93 88888.00 2007-05-20 18:53:04.125 140 12295.20 87.28 55407.95 88888.00 2007-05-20 18:53:04.250 140 12295.17 87.25 55407.93 88888.00 2007-05-20 18:53:04.375 140 12295.17 87.28 55407.90 88888.00 2007-05-20 18:53:04.500 140 12295.17 87.28 55407.93 88888.00 2007-05-20 18:53:04.625 140 12295.12 87.25 55407.90 88888.00 2007-05-20 18:53:04.750 140 -45849.57 136817.77 21769.10 88888.00 2007-05-20 18:53:04.875 140 110822.57 -207891.2022336.83 88888.00 2007-05-20 18:53:05.000 140 12295.10 87.20 55407.88 88888.00 2007-05-20 18:53:05.125 140 12295.20 87.30 55407.90 88888.00 2007-05-20 18:53:05.250 140 12295.20 87.28 55407.88 88888.00 2007-05-20 18:53:05.375 140 12295.15 87.30 55407.90 88888.00 2007-05-20 18:53:05.500 140 12295.12 87.30 55407.88 88888.00 2007-05-20 18:53:05.625 140 12295.20 87.30 55407.88 88888.00 2007-05-20 18:53:05.750 140 -50764.78 136817.77 23407.50 88888.00 2007-05-20 18:53:05.875 140 110822.57 -207852.8022343.22 88888.00 2007-05-20 18:53:06.000 140 12295.25 87.28 55407.90 88888.00 2007-05-20 18:53:06.125 140 12295.23 87.25 55407.90 88888.00 2007-05-20 18:53:06.250 140 12295.23 87.25 55407.90 88888.00 2007-05-20 18:53:06.375 140 12295.15 87.25 55407.90 88888.00 2007-05-20 18:53:06.500 140 12295.15 87.28 55407.90 88888.00 2007-05-20 18:53:06.625 140 12295.23 87.33 55407.90 88888.00 2007-05-20 18:53:06.750 140 -57318.38 136817.77 25045.90 88888.00 2007-05-20 18:53:06.875 140 110822.57 -207865.6022349.62 88888.00 2007-05-20 18:53:07.000 140 12295.17 87.25 55407.88 88888.00 2007-05-20 18:53:07.125 140 12295.25 87.28 55407.85 88888.00 2007-05-20 18:53:07.250 140 12295.23 87.22 55407.85 88888.00 2007-05-20 18:53:07.375 140 12295.30 87.25 55407.88 88888.00 2007-05-20 18:53:07.500 140 12295.33 87.30 55407.88 88888.00 2007-05-20 18:53:07.625 140 12295.30 87.30 55407.88 88888.00 2007-05-20 18:53:07.750 140 -62233.57 136817.77 26684.30 88888.00 2007-05-20 18:53:07.875 140 110828.98 -207840.0022343.22 88888.00 2007-05-20 18:53:08.000 140 12295.27 87.25 55407.88 88888.00 2007-05-20 18:53:08.125 140 12295.25 87.20 55407.88 88888.00 2007-05-20 18:53:08.250 140 12295.23 87.25 55407.88 88888.00 2007-05-20 18:53:08.375 140 12295.27 87.30 55407.90 88888.00 2007-05-20 18:53:08.500 140 12295.35 87.30 55407.88 88888.00 2007-05-20 18:53:08.625 140 12295.35 87.25 55407.88 88888.00 2007-05-20 18:53:08.750 140 -93363.18 136817.77 28322.70 88888.00 2007-05-20 18:53:08.875 140 110822.57 -207833.6022343.22 88888.00 2007-05-20 18:53:09.000 140 12295.33 87.30 55407.90 88888.00 2007-05-20 18:53:09.125 140 12295.38 87.33 55407.90 88888.00 2007-05-20 18:53:09.250 140 12295.35 87.30 55407.88 88888.00 2007-05-20 18:53:09.375 140 12295.38 87.25 55407.82 88888.00 2007-05-20 18:53:09.500 140 12295.40 87.22 55407.85 88888.00 2007-05-20 18:53:09.625 140 12295.40 87.30 55407.88 88888.00 2007-05-20 18:53:09.750 140 136817.77 29961.10 0.00 88888.00 2007-05-20 18:53:09.875 140 110835.38 -207852.8022343.22 88888.00 2007-05-20 18:53:10.000 140 12295.27 87.25 55407.85 88888.00 2007-05-20 18:53:10.125 140 12295.27 87.28 55407.88 88888.00 2007-05-20 18:53:10.250 140 12295.35 87.30 55407.85 88888.00 2007-05-20 18:53:10.375 140 12295.38 87.28 55407.90 88888.00 2007-05-20 18:53:10.500 140 12295.30 87.22 55407.88 88888.00 2007-05-20 18:53:10.625 140 12295.23 87.20 55407.85 88888.00 2007-05-20 18:53:10.750 140 -99916.77 136817.77 31599.50 88888.00 2007-05-20 18:53:10.875 140 110828.98 -207865.6022336.83 88888.00 2007-05-20 18:53:11.000 140 12295.35 87.22 55407.82 88888.00 2007-05-20 18:53:11.125 140 12295.35 87.25 55407.82 88888.00 2007-05-20 18:53:11.250 140 12295.35 87.25 55407.82 88888.00 2007-05-20 18:53:11.375 140 12295.35 87.22 55407.88 88888.00 2007-05-20 18:53:11.500 140 12295.38 87.22 55407.90 88888.00 2007-05-20 18:53:11.625 140 12295.38 87.28 55407.88 88888.00 2007-05-20 18:53:11.750 140 -93363.18 136817.77 33237.90 88888.00 2007-05-20 18:53:11.875 140 110841.77 -207827.2022336.83 88888.00 2007-05-20 18:53:12.000 140 12295.38 87.17 55407.85 88888.00 2007-05-20 18:53:12.125 140 12295.42 87.25 55407.88 88888.00 2007-05-20 18:53:12.250 140 12295.42 87.28 55407.85 88888.00 2007-05-20 18:53:12.375 140 12295.45 87.28 55407.85 88888.00 2007-05-20 18:53:12.500 140 12295.48 87.22 55407.85 88888.00 2007-05-20 18:53:12.625 140 12295.42 87.25 55407.85 88888.00 2007-05-20 18:53:12.750 140 -21273.58 136817.77 34876.28 88888.00 2007-05-20 18:53:12.875 140 110828.98 -207808.0022343.22 88888.00 2007-05-20 18:53:13.000 140 12295.45 87.20 55407.85 88888.00 2007-05-20 18:53:13.125 140 12295.45 87.20 55407.85 88888.00 2007-05-20 18:53:13.250 140 12295.45 87.20 55407.85 88888.00 2007-05-20 18:53:13.375 140 12295.40 87.20 55407.85 88888.00 2007-05-20 18:53:13.500 140 12295.40 87.20 55407.82 88888.00 2007-05-20 18:53:13.625 140 12295.42 87.28 55407.82 88888.00 2007-05-20 18:53:13.750 140 -96639.98 136817.77 36514.75 88888.00 2007-05-20 18:53:13.875 140 110828.98 -207801.6022336.83 88888.00 2007-05-20 18:53:14.000 140 12295.42 87.22 55407.90 88888.00 2007-05-20 18:53:14.125 140 12295.45 87.20 55407.90 88888.00 2007-05-20 18:53:14.250 140 12295.42 87.17 55407.88 88888.00 2007-05-20 18:53:14.375 140 12295.45 87.20 55407.88 88888.00 2007-05-20 18:53:14.500 140 12295.42 87.22 55407.88 88888.00 2007-05-20 18:53:14.625 140 12295.48 87.22 55407.88 88888.00 2007-05-20 18:53:14.750 140 -8166.38 136817.77 38153.12 88888.00 2007-05-20 18:53:14.875 140 110822.57 -207769.6022317.62 88888.00 2007-05-20 18:53:15.000 140 12295.50 87.17 55407.90 88888.00 2007-05-20 18:53:15.125 140 12295.58 87.15 55407.88 88888.00 2007-05-20 18:53:15.250 140 12295.55 87.12 55407.82 88888.00 2007-05-20 18:53:15.375 140 12295.55 87.15 55407.85 88888.00 2007-05-20 18:53:15.500 140 12295.60 87.17 55407.85 88888.00 2007-05-20 18:53:15.625 140 12295.60 87.20 55407.88 88888.00 2007-05-20 18:53:15.750 140 -47487.97 136817.77 39791.50 88888.00 2007-05-20 18:53:15.875 140 110816.18 -207782.4022304.83 88888.00 2007-05-20 18:53:16.000 140 12295.50 87.12 55407.80 88888.00 2007-05-20 18:53:16.125 140 12295.58 87.15 55407.78 88888.00 2007-05-20 18:53:16.250 140 12295.52 87.15 55407.80 88888.00 2007-05-20 18:53:16.375 140 12295.55 87.17 55407.80 88888.00 2007-05-20 18:53:16.500 140 12295.58 87.20 55407.82 88888.00 2007-05-20 18:53:16.625 140 12295.60 87.20 55407.85 88888.00 2007-05-20 18:53:16.750 140 -60595.18 136817.77 41429.93 88888.00 2007-05-20 18:53:16.875 140 110816.18 -207782.4022317.62 88888.00 2007-05-20 18:53:17.000 140 12295.58 87.22 55407.85 88888.00 2007-05-20 18:53:17.125 140 12295.55 87.17 55407.85 88888.00 2007-05-20 18:53:17.250 140 12295.52 87.12 55407.85 88888.00 2007-05-20 18:53:17.375 140 12295.58 87.15 55407.88 88888.00 2007-05-20 18:53:17.500 140 12295.62 87.15 55407.90 88888.00 2007-05-20 18:53:17.625 140 12295.55 87.10 55407.88 88888.00 2007-05-20 18:53:17.750 140 -29465.58 136817.77 43068.30 88888.00 2007-05-20 18:53:17.875 140 110816.18 -207801.6022292.03 88888.00 2007-05-20 18:53:18.000 140 12295.67 87.17 55407.88 88888.00 2007-05-20 18:53:18.125 140 12295.67 87.17 55407.88 88888.00 2007-05-20 18:53:18.250 140 12295.58 87.10 55407.85 88888.00 2007-05-20 18:53:18.375 140 12295.55 87.05 55407.82 88888.00 2007-05-20 18:53:18.500 140 12295.52 87.05 55407.80 88888.00 2007-05-20 18:53:18.625 140 12295.58 87.10 55407.78 88888.00 2007-05-20 18:53:18.750 140 -63871.97 136817.77 44706.70 88888.00 2007-05-20 18:53:18.875 140 110828.98 -207756.8022292.03 88888.00 2007-05-20 18:53:19.000 140 12295.55 87.00 55407.80 88888.00 2007-05-20 18:53:19.125 140 12295.62 87.03 55407.80 88888.00 2007-05-20 18:53:19.250 140 12295.65 87.03 55407.82 88888.00 2007-05-20 18:53:19.375 140 12295.70 87.05 55407.80 88888.00 2007-05-20 18:53:19.500 140 12295.67 87.03 55407.78 88888.00 2007-05-20 18:53:19.625 140 12295.67 87.00 55407.80 88888.00 2007-05-20 18:53:19.750 140 -63871.97 136817.77 46345.10 88888.00 2007-05-20 18:53:19.875 140 110828.98 -207750.4022266.42 88888.00 2007-05-20 18:53:20.000 140 12295.62 87.03 55407.88 88888.00 2007-05-20 18:53:20.125 140 12295.80 87.05 55407.85 88888.00 2007-05-20 18:53:20.250 140 12295.85 87.00 55407.82 88888.00 2007-05-20 18:53:20.375 140 12295.75 86.95 55407.82 88888.00 2007-05-20 18:53:20.500 140 12295.62 86.95 55407.85 88888.00 2007-05-20 18:53:20.625 140 12295.62 86.92 55407.82 88888.00 2007-05-20 18:53:20.750 140 -58956.78 136817.77 47983.50 88888.00 2007-05-20 18:53:20.875 140 110816.18 -207769.6022260.03 88888.00 2007-05-20 18:53:21.000 140 12295.45 86.92 55407.75 88888.00 2007-05-20 18:53:21.125 140 12295.50 86.97 55407.78 88888.00 2007-05-20 18:53:21.250 140 12295.50 86.95 55407.78 88888.00 2007-05-20 18:53:21.375 140 12295.58 86.97 55407.80 88888.00 2007-05-20 18:53:21.500 140 12295.62 86.95 55407.78 88888.00 2007-05-20 18:53:21.625 140 12295.62 86.90 55407.78 88888.00 2007-05-20 18:53:21.750 140 -54041.57 136817.77 49621.90 88888.00 2007-05-20 18:53:21.875 140 110828.98 -207750.4022247.22 88888.00 2007-05-20 18:53:22.000 140 12295.65 86.92 55407.82 88888.00 2007-05-20 18:53:22.125 140 12295.75 86.92 55407.80 88888.00 2007-05-20 18:53:22.250 140 12295.75 86.90 55407.80 88888.00 2007-05-20 18:53:22.375 140 12295.75 86.88 55407.80 88888.00 2007-05-20 18:53:22.500 140 12295.80 86.92 55407.80 88888.00 2007-05-20 18:53:22.625 140 12295.80 86.97 55407.82 88888.00 2007-05-20 18:53:22.750 140 -90086.38 136817.77 51260.32 88888.00 2007-05-20 18:53:22.875 140 110835.38 -207712.0022260.03 88888.00 2007-05-20 18:53:23.000 140 12295.83 86.90 55407.82 88888.00 2007-05-20 18:53:23.125 140 12295.83 86.88 55407.85 88888.00 2007-05-20 18:53:23.250 140 12295.85 86.95 55407.88 88888.00 2007-05-20 18:53:23.375 140 12295.80 86.92 55407.85 88888.00 2007-05-20 18:53:23.500 140 12295.75 86.92 55407.85 88888.00 2007-05-20 18:53:23.625 140 12295.70 86.90 55407.85 88888.00 2007-05-20 18:53:23.750 140 -80255.98 136817.77 52898.70 88888.00 2007-05-20 18:53:23.875 140 110841.77 -207744.0022228.03 88888.00 2007-05-20 18:53:24.000 140 12295.83 86.88 55407.88 88888.00 2007-05-20 18:53:24.125 140 12295.88 86.88 55407.85 88888.00 2007-05-20 18:53:24.250 140 12295.85 86.80 55407.80 88888.00 2007-05-20 18:53:24.375 140 12295.75 86.75 55407.80 88888.00 2007-05-20 18:53:24.500 140 12295.73 86.78 55407.82 88888.00 2007-05-20 18:53:24.625 140 12295.77 86.83 55407.82 88888.00 2007-05-20 18:53:24.750 140 -8166.38 136817.77 54537.10 88888.00 2007-05-20 18:53:24.875 140 110828.98 -207724.8022228.03 88888.00 2007-05-20 18:53:25.000 140 12295.77 86.75 55407.85 88888.00 2007-05-20 18:53:25.125 140 12295.80 86.78 55407.82 88888.00 2007-05-20 18:53:25.250 140 12295.83 86.80 55407.85 88888.00 2007-05-20 18:53:25.375 140 12295.85 86.80 55407.82 88888.00 2007-05-20 18:53:25.500 140 12295.83 86.78 55407.80 88888.00 2007-05-20 18:53:25.625 140 12295.88 86.80 55407.80 88888.00 2007-05-20 18:53:25.750 140 -39295.97 136817.77 56175.45 88888.00 2007-05-20 18:53:25.875 140 110828.98 -207699.2022215.22 88888.00 2007-05-20 18:53:26.000 140 12295.80 86.70 55407.80 88888.00 2007-05-20 18:53:26.125 140 12295.85 86.75 55407.82 88888.00 2007-05-20 18:53:26.250 140 12295.98 86.78 55407.80 88888.00 2007-05-20 18:53:26.375 140 12295.98 86.75 55407.82 88888.00 2007-05-20 18:53:26.500 140 12295.92 86.72 55407.85 88888.00 2007-05-20 18:53:26.625 140 12295.85 86.70 55407.82 88888.00 2007-05-20 18:53:26.750 140 -17996.78 136817.77 57813.93 88888.00 2007-05-20 18:53:26.875 140 110835.38 -207712.0022202.42 88888.00 2007-05-20 18:53:27.000 140 12295.90 86.70 55407.82 88888.00 2007-05-20 18:53:27.125 140 12295.90 86.67 55407.85 88888.00 2007-05-20 18:53:27.250 140 12295.95 86.72 55407.88 88888.00 2007-05-20 18:53:27.375 140 12295.92 86.78 55407.90 88888.00 2007-05-20 18:53:27.500 140 12295.90 86.75 55407.88 88888.00 2007-05-20 18:53:27.625 140 12295.88 86.72 55407.88 88888.00 2007-05-20 18:53:27.750 140 -22911.97 136817.77 59452.28 88888.00 2007-05-20 18:53:27.875 140 110816.18 -207705.6022196.03 88888.00 2007-05-20 18:53:28.000 140 12295.88 86.70 55407.85 88888.00 2007-05-20 18:53:28.125 140 12295.90 86.72 55407.85 88888.00 2007-05-20 18:53:28.250 140 12295.92 86.78 55407.85 88888.00 2007-05-20 18:53:28.375 140 12295.98 86.72 55407.82 88888.00 2007-05-20 18:53:28.500 140 12295.95 86.60 55407.78 88888.00 2007-05-20 18:53:28.625 140 12295.88 86.65 55407.75 88888.00 2007-05-20 18:53:28.750 140 -26188.78 136817.77 61090.72 88888.00 2007-05-20 18:53:28.875 140 110816.18 -207692.8022196.03 88888.00 2007-05-20 18:53:29.000 140 12295.90 86.65 55407.88 88888.00 2007-05-20 18:53:29.125 140 12296.00 86.65 55407.82 88888.00 2007-05-20 18:53:29.250 140 12295.92 86.60 55407.80 88888.00 2007-05-20 18:53:29.375 140 12295.85 86.58 55407.82 88888.00 2007-05-20 18:53:29.500 140 12295.83 86.60 55407.82 88888.00 2007-05-20 18:53:29.625 140 12295.80 86.62 55407.82 88888.00 2007-05-20 18:53:29.750 140 136817.77 62729.12 0.00 88888.00 2007-05-20 18:53:29.875 140 110822.57 -207705.6022183.22 88888.00 2007-05-20 18:53:30.000 140 12295.85 86.65 55407.88 88888.00 2007-05-20 18:53:30.125 140 12295.80 86.60 55407.88 88888.00 2007-05-20 18:53:30.250 140 12295.80 86.60 55407.82 88888.00 2007-05-20 18:53:30.375 140 12295.85 86.60 55407.85 88888.00 2007-05-20 18:53:30.500 140 12295.92 86.62 55407.88 88888.00 2007-05-20 18:53:30.625 140 12295.90 86.60 55407.88 88888.00 2007-05-20 18:53:30.750 140 -14719.98 136817.77 64367.45 88888.00 2007-05-20 18:53:30.875 140 110835.38 -207705.6022164.03 88888.00 2007-05-20 18:53:31.000 140 12296.00 86.60 55407.85 88888.00 2007-05-20 18:53:31.125 140 12296.02 86.62 55407.85 88888.00 2007-05-20 18:53:31.250 140 12295.90 86.58 55407.82 88888.00 2007-05-20 18:53:31.375 140 12295.88 86.55 55407.78 88888.00 2007-05-20 18:53:31.500 140 12295.88 86.58 55407.80 88888.00 2007-05-20 18:53:31.625 140 12295.85 86.55 55407.82 88888.00 2007-05-20 18:53:31.750 140 -9804.77 136817.77 66005.90 88888.00 2007-05-20 18:53:31.875 140 110822.57 -207686.4022164.03 88888.00 2007-05-20 18:53:32.000 140 12296.02 86.55 55407.82 88888.00 2007-05-20 18:53:32.125 140 12296.05 86.55 55407.82 88888.00 2007-05-20 18:53:32.250 140 12296.02 86.60 55407.85 88888.00 2007-05-20 18:53:32.375 140 12295.90 86.60 55407.80 88888.00 2007-05-20 18:53:32.500 140 12295.95 86.58 55407.80 88888.00 2007-05-20 18:53:32.625 140 12296.08 86.58 55407.82 88888.00 2007-05-20 18:53:32.750 140 136817.77 67644.27 0.00 88888.00 2007-05-20 18:53:32.875 140 110828.98 -207654.4022157.62 88888.00 2007-05-20 18:53:33.000 140 12296.05 86.55 55407.85 88888.00 2007-05-20 18:53:33.125 140 12296.12 86.53 55407.85 88888.00 2007-05-20 18:53:33.250 140 12296.08 86.53 55407.82 88888.00 2007-05-20 18:53:33.375 140 12296.08 86.53 55407.85 88888.00 2007-05-20 18:53:33.500 140 12296.05 86.47 55407.88 88888.00 2007-05-20 18:53:33.625 140 12296.02 86.45 55407.80 88888.00 2007-05-20 18:53:33.750 140 -4889.57 136817.77 69282.73 88888.00 2007-05-20 18:53:33.875 140 110828.98 -207648.0022138.42 88888.00 2007-05-20 18:53:34.000 140 12296.02 86.55 55407.80 88888.00 2007-05-20 18:53:34.125 140 12296.05 86.50 55407.80 88888.00 2007-05-20 18:53:34.250 140 12295.98 86.42 55407.78 88888.00 2007-05-20 18:53:34.375 140 12296.00 86.45 55407.88 88888.00 2007-05-20 18:53:34.500 140 12296.05 86.45 55407.90 88888.00 2007-05-20 18:53:34.625 140 12296.05 86.42 55407.85 88888.00 2007-05-20 18:53:34.750 140 136817.77 70921.10 0.00 88888.00 2007-05-20 18:53:34.875 140 110835.38 -207673.6022119.22 88888.00 2007-05-20 18:53:35.000 140 12296.05 86.50 55407.90 88888.00 2007-05-20 18:53:35.125 140 12296.10 86.45 55407.85 88888.00 2007-05-20 18:53:35.250 140 12296.08 86.45 55407.85 88888.00 2007-05-20 18:53:35.375 140 12296.15 86.45 55407.85 88888.00 2007-05-20 18:53:35.500 140 12296.15 86.50 55407.88 88888.00 2007-05-20 18:53:35.625 140 12296.23 86.53 55407.90 88888.00 2007-05-20 18:53:35.750 140 -21273.58 136817.77 72559.57 88888.00 2007-05-20 18:53:35.875 140 110822.57 -207622.4022138.42 88888.00 2007-05-20 18:53:36.000 140 12296.08 86.45 55407.85 88888.00 2007-05-20 18:53:36.125 140 12296.10 86.42 55407.82 88888.00 2007-05-20 18:53:36.250 140 12296.05 86.42 55407.80 88888.00 2007-05-20 18:53:36.375 140 12296.10 86.42 55407.80 88888.00 2007-05-20 18:53:36.500 140 12296.08 86.40 55407.82 88888.00 2007-05-20 18:53:36.625 140 12296.02 86.42 55407.85 88888.00 2007-05-20 18:53:36.750 140 -9804.77 136817.77 74197.95 88888.00 2007-05-20 18:53:36.875 140 110841.77 -207667.2022112.83 88888.00 2007-05-20 18:53:37.000 140 12296.12 86.42 55407.82 88888.00 2007-05-20 18:53:37.125 140 12296.12 86.42 55407.85 88888.00 2007-05-20 18:53:37.250 140 12296.08 86.35 55407.85 88888.00 2007-05-20 18:53:37.375 140 12296.08 86.38 55407.88 88888.00 2007-05-20 18:53:37.500 140 12296.12 86.40 55407.85 88888.00 2007-05-20 18:53:37.625 140 12296.10 86.42 55407.82 88888.00 2007-05-20 18:53:37.750 140 -19635.17 136817.77 75836.32 88888.00 2007-05-20 18:53:37.875 140 110841.77 -207648.0022112.83 88888.00 2007-05-20 18:53:38.000 140 12296.15 86.45 55407.88 88888.00 2007-05-20 18:53:38.125 140 12296.20 86.45 55407.85 88888.00 2007-05-20 18:53:38.250 140 12296.10 86.40 55407.88 88888.00 2007-05-20 18:53:38.375 140 12296.02 86.40 55407.90 88888.00 2007-05-20 18:53:38.500 140 12296.08 86.40 55407.93 88888.00 2007-05-20 18:53:38.625 140 12296.12 86.38 55407.88 88888.00 2007-05-20 18:53:38.750 140 -19635.17 136817.77 77474.70 88888.00 2007-05-20 18:53:38.875 140 110828.98 -207648.0022100.03 88888.00 2007-05-20 18:53:39.000 140 12296.10 86.33 55407.88 88888.00 2007-05-20 18:53:39.125 140 12296.10 86.38 55407.85 88888.00 2007-05-20 18:53:39.250 140 12296.08 86.40 55407.85 88888.00 2007-05-20 18:53:39.375 140 12296.15 86.38 55407.85 88888.00 2007-05-20 18:53:39.500 140 12296.20 86.40 55407.88 88888.00 2007-05-20 18:53:39.625 140 12296.15 86.40 55407.85 88888.00 2007-05-20 18:53:39.750 140 16409.62 136817.77 79113.05 88888.00 2007-05-20 18:53:39.875 140 110828.98 -207635.2022100.03 88888.00 2007-05-20 18:53:40.000 140 12296.10 86.33 55407.80 88888.00 2007-05-20 18:53:40.125 140 12296.10 86.35 55407.80 88888.00 2007-05-20 18:53:40.250 140 12296.08 86.33 55407.82 88888.00 2007-05-20 18:53:40.375 140 12296.17 86.35 55407.85 88888.00 2007-05-20 18:53:40.500 140 12296.20 86.35 55407.85 88888.00 2007-05-20 18:53:40.625 140 12296.17 86.30 55407.85 88888.00 2007-05-20 18:53:40.750 140 -32742.38 136817.77 80751.50 88888.00 2007-05-20 18:53:40.875 140 110816.18 -207622.4022106.42 88888.00 2007-05-20 18:53:41.000 140 12296.20 86.33 55407.88 88888.00 2007-05-20 18:53:41.125 140 12296.23 86.30 55407.85 88888.00 2007-05-20 18:53:41.250 140 12296.17 86.30 55407.88 88888.00 2007-05-20 18:53:41.375 140 12296.23 86.38 55407.88 88888.00 2007-05-20 18:53:41.500 140 12296.30 86.40 55407.90 88888.00 2007-05-20 18:53:41.625 140 12296.20 86.35 55407.88 88888.00 2007-05-20 18:53:41.750 140 27878.42 136817.77 82389.93 88888.00 2007-05-20 18:53:41.875 140 110828.98 -207641.6022112.83 88888.00 2007-05-20 18:53:42.000 140 12296.02 86.25 55407.85 88888.00 2007-05-20 18:53:42.125 140 12296.12 86.33 55407.88 88888.00 2007-05-20 18:53:42.250 140 12296.10 86.35 55407.85 88888.00 2007-05-20 18:53:42.375 140 12296.08 86.33 55407.88 88888.00 2007-05-20 18:53:42.500 140 12296.10 86.30 55407.85 88888.00 2007-05-20 18:53:42.625 140 12296.20 86.30 55407.82 88888.00 2007-05-20 18:53:42.750 140 -36019.18 136817.77 84028.25 88888.00 2007-05-20 18:53:42.875 140 110841.77 -207616.0022100.03 88888.00 2007-05-20 18:53:43.000 140 12296.27 86.35 55407.90 88888.00 2007-05-20 18:53:43.125 140 12296.30 86.35 55407.88 88888.00 2007-05-20 18:53:43.250 140 12296.30 86.33 55407.85 88888.00 2007-05-20 18:53:43.375 140 12296.30 86.33 55407.82 88888.00 2007-05-20 18:53:43.500 140 12296.23 86.30 55407.82 88888.00 2007-05-20 18:53:43.625 140 12296.20 86.30 55407.82 88888.00 2007-05-20 18:53:43.750 140 -50764.78 136817.77 85666.77 88888.00 2007-05-20 18:53:43.875 140 110822.57 -207603.2022100.03 88888.00 2007-05-20 18:53:44.000 140 12296.33 86.25 55407.85 88888.00 2007-05-20 18:53:44.125 140 12296.33 86.25 55407.82 88888.00 2007-05-20 18:53:44.250 140 12296.30 86.33 55407.85 88888.00 2007-05-20 18:53:44.375 140 12296.27 86.33 55407.88 88888.00 2007-05-20 18:53:44.500 140 12296.25 86.30 55407.88 88888.00 2007-05-20 18:53:44.625 140 12296.30 86.35 55407.88 88888.00 2007-05-20 18:53:44.750 140 -49126.38 136817.77 87305.10 88888.00 2007-05-20 18:53:44.875 140 110841.77 -207616.0022093.62 88888.00 2007-05-20 18:53:45.000 140 12296.30 86.33 55407.85 88888.00 2007-05-20 18:53:45.125 140 12296.33 86.33 55407.88 88888.00 2007-05-20 18:53:45.250 140 12296.30 86.30 55407.88 88888.00 2007-05-20 18:53:45.375 140 12296.25 86.28 55407.82 88888.00 2007-05-20 18:53:45.500 140 12296.30 86.30 55407.82 88888.00 2007-05-20 18:53:45.625 140 12296.40 86.38 55407.85 88888.00 2007-05-20 18:53:45.750 140 -21273.58 136817.77 88943.55 88888.00 2007-05-20 18:53:45.875 140 110828.98 -207590.4022093.62 88888.00 2007-05-20 18:53:46.000 140 12296.30 86.28 55407.90 88888.00 2007-05-20 18:53:46.125 140 12296.25 86.20 55407.88 88888.00 2007-05-20 18:53:46.250 140 12296.25 86.25 55407.90 88888.00 2007-05-20 18:53:46.375 140 12296.33 86.30 55407.88 88888.00 2007-05-20 18:53:46.500 140 12296.33 86.25 55407.85 88888.00 2007-05-20 18:53:46.625 140 12296.38 86.20 55407.88 88888.00 2007-05-20 18:53:46.750 140 -40934.38 136817.77 90581.95 88888.00 2007-05-20 18:53:46.875 140 110828.98 -207571.2022074.42 88888.00 2007-05-20 18:53:47.000 140 12296.40 86.28 55407.90 88888.00 2007-05-20 18:53:47.125 140 12296.42 86.22 55407.90 88888.00 2007-05-20 18:53:47.250 140 12296.48 86.25 55407.90 88888.00 2007-05-20 18:53:47.375 140 12296.42 86.25 55407.88 88888.00 2007-05-20 18:53:47.500 140 12296.35 86.25 55407.85 88888.00 2007-05-20 18:53:47.625 140 12296.33 86.25 55407.80 88888.00 2007-05-20 18:53:47.750 140 -40934.38 136817.77 92220.30 88888.00 2007-05-20 18:53:47.875 140 110816.18 -207584.0022087.22 88888.00 2007-05-20 18:53:48.000 140 12296.35 86.25 55407.88 88888.00 2007-05-20 18:53:48.125 140 12296.40 86.25 55407.88 88888.00 2007-05-20 18:53:48.250 140 12296.50 86.33 55407.88 88888.00 2007-05-20 18:53:48.375 140 12296.52 86.28 55407.85 88888.00 2007-05-20 18:53:48.500 140 12296.45 86.22 55407.82 88888.00 2007-05-20 18:53:48.625 140 12296.40 86.22 55407.82 88888.00 2007-05-20 18:53:48.750 140 -3251.18 136817.77 93858.73 88888.00 2007-05-20 18:53:48.875 140 110841.77 -207564.8022087.22 88888.00 2007-05-20 18:53:49.000 140 12296.38 86.22 55407.82 88888.00 2007-05-20 18:53:49.125 140 12296.48 86.30 55407.82 88888.00 2007-05-20 18:53:49.250 140 12296.48 86.30 55407.82 88888.00 2007-05-20 18:53:49.375 140 12296.48 86.25 55407.82 88888.00 2007-05-20 18:53:49.500 140 12296.45 86.17 55407.85 88888.00 2007-05-20 18:53:49.625 140 12296.42 86.17 55407.82 88888.00 2007-05-20 18:53:49.750 140 -26188.78 136817.77 95497.15 88888.00 2007-05-20 18:53:49.875 140 110841.77 -207552.0022068.03 88888.00 2007-05-20 18:53:50.000 140 12296.50 86.20 55407.85 88888.00 2007-05-20 18:53:50.125 140 12296.55 86.20 55407.85 88888.00 2007-05-20 18:53:50.250 140 12296.50 86.17 55407.82 88888.00 2007-05-20 18:53:50.375 140 12296.52 86.15 55407.82 88888.00 2007-05-20 18:53:50.500 140 12296.50 86.20 55407.82 88888.00 2007-05-20 18:53:50.625 140 12296.45 86.17 55407.80 88888.00 2007-05-20 18:53:50.750 140 -40934.38 136817.77 97135.57 88888.00 2007-05-20 18:53:50.875 140 110822.57 -207552.0022055.22 88888.00 2007-05-20 18:53:51.000 140 12296.50 86.20 55407.88 88888.00 2007-05-20 18:53:51.125 140 12296.50 86.17 55407.85 88888.00 2007-05-20 18:53:51.250 140 12296.48 86.17 55407.90 88888.00 2007-05-20 18:53:51.375 140 12296.50 86.20 55407.90 88888.00 2007-05-20 18:53:51.500 140 12296.55 86.17 55407.88 88888.00 2007-05-20 18:53:51.625 140 12296.52 86.15 55407.88 88888.00 2007-05-20 18:53:51.750 140 -40934.38 136817.77 98773.90 88888.00 2007-05-20 18:53:51.875 140 110822.57 -207545.6022036.03 88888.00 2007-05-20 18:53:52.000 140 12296.50 86.12 55407.90 88888.00 2007-05-20 18:53:52.125 140 12296.52 86.17 55407.90 88888.00 2007-05-20 18:53:52.250 140 12296.48 86.15 55407.88 88888.00 2007-05-20 18:53:52.375 140 12296.58 86.15 55407.85 88888.00 2007-05-20 18:53:52.500 140 12296.67 86.15 55407.88 88888.00 2007-05-20 18:53:52.625 140 12296.73 86.15 55407.85 88888.00 2007-05-20 18:53:52.750 140 -39295.97 136817.77 100412.30 88888.00 2007-05-20 18:53:52.875 140 110816.18 -207500.8022048.83 88888.00 2007-05-20 18:53:53.000 140 12296.60 86.12 55407.85 88888.00 2007-05-20 18:53:53.125 140 12296.70 86.15 55407.85 88888.00 2007-05-20 18:53:53.250 140 12296.73 86.20 55407.90 88888.00 2007-05-20 18:53:53.375 140 12296.62 86.12 55407.85 88888.00 2007-05-20 18:53:53.500 140 12296.60 86.08 55407.88 88888.00 2007-05-20 18:53:53.625 140 12296.60 86.10 55407.85 88888.00 2007-05-20 18:53:53.750 140 -47487.97 136817.77 102050.68 88888.00 2007-05-20 18:53:53.875 140 110816.18 -207500.8022042.42 88888.00 2007-05-20 18:53:54.000 140 12296.52 86.08 55407.88 88888.00 2007-05-20 18:53:54.125 140 12296.60 86.03 55407.85 88888.00 2007-05-20 18:53:54.250 140 12296.60 86.00 55407.80 88888.00 2007-05-20 18:53:54.375 140 12296.55 86.00 55407.80 88888.00 2007-05-20 18:53:54.500 140 12296.55 86.03 55407.82 88888.00 2007-05-20 18:53:54.625 140 12296.55 86.03 55407.85 88888.00 2007-05-20 18:53:54.750 140 -42572.78 136817.77 103689.10 88888.00 2007-05-20 18:53:54.875 140 110835.38 -207513.6022048.83 88888.00 2007-05-20 18:53:55.000 140 12296.65 86.08 55407.88 88888.00 2007-05-20 18:53:55.125 140 12296.70 86.05 55407.85 88888.00 2007-05-20 18:53:55.250 140 12296.70 86.03 55407.85 88888.00 2007-05-20 18:53:55.375 140 12296.73 86.05 55407.88 88888.00 2007-05-20 18:53:55.500 140 12296.73 86.05 55407.85 88888.00 2007-05-20 18:53:55.625 140 12296.62 86.00 55407.85 88888.00 2007-05-20 18:53:55.750 140 -37657.57 136817.77 105327.50 88888.00 2007-05-20 18:53:55.875 140 110816.18 -207513.6022016.83 88888.00 2007-05-20 18:53:56.000 140 12296.70 86.03 55407.85 88888.00 2007-05-20 18:53:56.125 140 12296.77 86.05 55407.82 88888.00 2007-05-20 18:53:56.250 140 12296.75 86.00 55407.80 88888.00 2007-05-20 18:53:56.375 140 12296.73 85.97 55407.82 88888.00 2007-05-20 18:53:56.500 140 12296.77 86.03 55407.85 88888.00 2007-05-20 18:53:56.625 140 12296.75 86.03 55407.88 88888.00 2007-05-20 18:53:56.750 140 136817.77 106965.90 0.00 88888.00 2007-05-20 18:53:56.875 140 110828.98 -207481.6022004.03 88888.00 2007-05-20 18:53:57.000 140 12296.67 85.95 55407.85 88888.00 2007-05-20 18:53:57.125 140 12296.75 85.95 55407.85 88888.00 2007-05-20 18:53:57.250 140 12296.77 85.97 55407.85 88888.00 2007-05-20 18:53:57.375 140 12296.73 85.92 55407.85 88888.00 2007-05-20 18:53:57.500 140 12296.70 85.92 55407.82 88888.00 2007-05-20 18:53:57.625 140 12296.65 85.92 55407.82 88888.00 2007-05-20 18:53:57.750 140 136817.77 108604.30 0.00 88888.00 2007-05-20 18:53:57.875 140 110828.98 -207513.6021991.22 88888.00 2007-05-20 18:53:58.000 140 12296.67 85.92 55407.85 88888.00 2007-05-20 18:53:58.125 140 12296.77 85.97 55407.85 88888.00 2007-05-20 18:53:58.250 140 12296.85 86.00 55407.88 88888.00 2007-05-20 18:53:58.375 140 12296.83 85.95 55407.88 88888.00 2007-05-20 18:53:58.500 140 12296.77 85.97 55407.90 88888.00 2007-05-20 18:53:58.625 140 12296.80 86.03 55407.93 88888.00 2007-05-20 18:53:58.750 140 136817.77 110242.75 0.00 88888.00 2007-05-20 18:53:58.875 140 110822.57 -207468.8022004.03 88888.00 2007-05-20 18:53:59.000 140 12296.73 85.83 55407.88 88888.00 2007-05-20 18:53:59.125 140 12296.77 85.80 55407.88 88888.00 2007-05-20 18:53:59.250 140 12296.75 85.78 55407.85 88888.00 2007-05-20 18:53:59.375 140 12296.83 85.88 55407.85 88888.00 2007-05-20 18:53:59.500 140 12296.83 85.92 55407.85 88888.00 2007-05-20 18:53:59.625 140 12296.83 85.83 55407.88 88888.00 2007-05-20 18:53:59.750 140 136817.77 111881.10 0.00 88888.00 2007-05-20 18:53:59.875 140 110828.98 -207462.4021978.42 88888.00 2007-05-20 18:54:00.000 140 12296.80 85.85 55407.85 88888.00 2007-05-20 18:54:00.125 140 12296.88 85.83 55407.85 88888.00 2007-05-20 18:54:00.250 140 12296.83 85.83 55407.88 88888.00 2007-05-20 18:54:00.375 140 12296.83 85.80 55407.88 88888.00 2007-05-20 18:54:00.500 140 12296.80 85.78 55407.85 88888.00 2007-05-20 18:54:00.625 140 12296.77 85.78 55407.85 88888.00 2007-05-20 18:54:00.750 140 136817.77 113519.57 0.00 88888.00 2007-05-20 18:54:00.875 140 110835.38 -207462.4021972.03 88888.00 2007-05-20 18:54:01.000 140 12296.77 85.78 55407.85 88888.00 2007-05-20 18:54:01.125 140 12296.83 85.80 55407.85 88888.00 2007-05-20 18:54:01.250 140 12296.80 85.75 55407.85 88888.00 2007-05-20 18:54:01.375 140 12296.77 85.78 55407.85 88888.00 2007-05-20 18:54:01.500 140 12296.85 85.78 55407.88 88888.00 2007-05-20 18:54:01.625 140 12296.92 85.80 55407.90 88888.00 2007-05-20 18:54:01.750 140 136817.77 115157.85 0.00 88888.00 2007-05-20 18:54:01.875 140 110828.98 -207449.6021959.22 88888.00 2007-05-20 18:54:02.000 140 12296.80 85.80 55407.90 88888.00 2007-05-20 18:54:02.125 140 12296.90 85.78 55407.90 88888.00 2007-05-20 18:54:02.250 140 12296.85 85.72 55407.88 88888.00 2007-05-20 18:54:02.375 140 12296.95 85.72 55407.88 88888.00 2007-05-20 18:54:02.500 140 12296.90 85.72 55407.82 88888.00 2007-05-20 18:54:02.625 140 12296.90 85.75 55407.80 88888.00 2007-05-20 18:54:02.750 140 136817.77 116796.38 0.00 88888.00 2007-05-20 18:54:02.875 140 110841.77 -207430.4021946.42 88888.00 2007-05-20 18:54:03.000 140 12296.80 85.70 55407.85 88888.00 2007-05-20 18:54:03.125 140 12296.80 85.70 55407.88 88888.00 2007-05-20 18:54:03.250 140 12296.88 85.70 55407.88 88888.00 2007-05-20 18:54:03.375 140 12296.92 85.70 55407.85 88888.00 2007-05-20 18:54:03.500 140 12296.83 85.67 55407.85 88888.00 2007-05-20 18:54:03.625 140 12296.80 85.70 55407.88 88888.00 2007-05-20 18:54:03.750 140 136817.77 118434.70 0.00 88888.00 2007-05-20 18:54:03.875 140 110828.98 -207443.2021940.03 88888.00 2007-05-20 18:54:04.000 140 12296.88 85.62 55407.80 88888.00 2007-05-20 18:54:04.125 140 12296.85 85.65 55407.80 88888.00 2007-05-20 18:54:04.250 140 12296.80 85.67 55407.82 88888.00 2007-05-20 18:54:04.375 140 12296.80 85.62 55407.85 88888.00 2007-05-20 18:54:04.500 140 12296.85 85.62 55407.85 88888.00 2007-05-20 18:54:04.625 140 12296.92 85.67 55407.88 88888.00 2007-05-20 18:54:04.750 140 136817.77 120073.10 0.00 88888.00 2007-05-20 18:54:04.875 140 110848.18 -207430.4021927.22 88888.00 2007-05-20 18:54:05.000 140 12296.90 85.62 55407.88 88888.00 2007-05-20 18:54:05.125 140 12296.90 85.65 55407.88 88888.00 2007-05-20 18:54:05.250 140 12296.90 85.70 55407.88 88888.00 2007-05-20 18:54:05.375 140 12296.92 85.65 55407.88 88888.00 2007-05-20 18:54:05.500 140 12296.92 85.62 55407.88 88888.00 2007-05-20 18:54:05.625 140 12296.90 85.65 55407.88 88888.00 2007-05-20 18:54:05.750 140 136817.77 121711.52 0.00 88888.00 2007-05-20 18:54:05.875 140 110822.57 -207443.2021920.83 88888.00 2007-05-20 18:54:06.000 140 12296.92 85.65 55407.90 88888.00 2007-05-20 18:54:06.125 140 12296.92 85.62 55407.88 88888.00 2007-05-20 18:54:06.250 140 12296.90 85.60 55407.88 88888.00 2007-05-20 18:54:06.375 140 12296.95 85.62 55407.93 88888.00 2007-05-20 18:54:06.500 140 12296.92 85.62 55407.90 88888.00 2007-05-20 18:54:06.625 140 12296.90 85.55 55407.88 88888.00 2007-05-20 18:54:06.750 140 136817.77 123349.88 0.00 88888.00 2007-05-20 18:54:06.875 140 110835.38 -207424.0021908.03 88888.00 2007-05-20 18:54:07.000 140 12296.83 85.50 55407.88 88888.00 2007-05-20 18:54:07.125 140 12296.90 85.58 55407.90 88888.00 2007-05-20 18:54:07.250 140 12296.92 85.58 55407.90 88888.00 2007-05-20 18:54:07.375 140 12297.00 85.58 55407.88 88888.00 2007-05-20 18:54:07.500 140 12296.98 85.55 55407.90 88888.00 2007-05-20 18:54:07.625 140 12297.05 85.55 55407.90 88888.00 2007-05-20 18:54:07.750 140 136817.77 124988.35 0.00 88888.00 2007-05-20 18:54:07.875 140 110828.98 -207385.6021888.83 88888.00 2007-05-20 18:54:08.000 140 12297.02 85.50 55407.88 88888.00 2007-05-20 18:54:08.125 140 12297.02 85.53 55407.88 88888.00 2007-05-20 18:54:08.250 140 12297.02 85.53 55407.88 88888.00 2007-05-20 18:54:08.375 140 12297.02 85.50 55407.88 88888.00 2007-05-20 18:54:08.500 140 12297.02 85.42 55407.88 88888.00 2007-05-20 18:54:08.625 140 12297.00 85.42 55407.88 88888.00 2007-05-20 18:54:08.750 140 136817.77 126626.73 0.00 88888.00 2007-05-20 18:54:08.875 140 110828.98 -207417.6021876.03 88888.00 2007-05-20 18:54:09.000 140 12297.02 85.45 55407.88 88888.00 2007-05-20 18:54:09.125 140 12297.08 85.42 55407.85 88888.00 2007-05-20 18:54:09.250 140 12297.15 85.45 55407.88 88888.00 2007-05-20 18:54:09.375 140 12297.12 85.47 55407.88 88888.00 2007-05-20 18:54:09.500 140 12297.15 85.45 55407.88 88888.00 2007-05-20 18:54:09.625 140 12297.17 85.42 55407.88 88888.00 2007-05-20 18:54:09.750 140 136817.77 128265.10 0.00 88888.00 2007-05-20 18:54:09.875 140 110835.38 -207366.4021869.62 88888.00 2007-05-20 18:54:10.000 140 12297.23 85.42 55407.93 88888.00 2007-05-20 18:54:10.125 140 12297.23 85.40 55407.90 88888.00 2007-05-20 18:54:10.250 140 12297.17 85.35 55407.90 88888.00 2007-05-20 18:54:10.375 140 12297.25 85.35 55407.88 88888.00 2007-05-20 18:54:10.500 140 12297.27 85.42 55407.88 88888.00 2007-05-20 18:54:10.625 140 12297.25 85.45 55407.85 88888.00 2007-05-20 18:54:10.750 140 136817.77 129903.50 0.00 88888.00 2007-05-20 18:54:10.875 140 110822.57 -207347.2021863.22 88888.00 2007-05-20 18:54:11.000 140 12297.20 85.38 55407.82 88888.00 2007-05-20 18:54:11.125 140 12297.17 85.40 55407.85 88888.00 2007-05-20 18:54:11.250 140 12297.25 85.42 55407.88 88888.00 2007-05-20 18:54:11.375 140 12297.30 85.47 55407.88 88888.00 2007-05-20 18:54:11.500 140 12297.30 85.40 55407.90 88888.00 2007-05-20 18:54:11.625 140 12297.30 85.33 55407.90 88888.00 2007-05-20 18:54:11.750 140 136817.77 131541.92 0.00 88888.00 2007-05-20 18:54:11.875 140 110835.38 -207328.0021844.03 88888.00 2007-05-20 18:54:12.000 140 12297.30 85.38 55407.88 88888.00 2007-05-20 18:54:12.125 140 12297.35 85.40 55407.85 88888.00 2007-05-20 18:54:12.250 140 12297.33 85.35 55407.88 88888.00 2007-05-20 18:54:12.375 140 12297.35 85.33 55407.85 88888.00 2007-05-20 18:54:12.500 140 12297.35 85.35 55407.88 88888.00 2007-05-20 18:54:12.625 140 12297.33 85.33 55407.88 88888.00 2007-05-20 18:54:12.750 140 136817.77 133180.33 0.00 88888.00 2007-05-20 18:54:12.875 140 110822.57 -207321.6021844.03 88888.00 2007-05-20 18:54:13.000 140 12297.35 85.33 55407.85 88888.00 2007-05-20 18:54:13.125 140 12297.40 85.33 55407.88 88888.00 2007-05-20 18:54:13.250 140 12297.45 85.33 55407.88 88888.00 2007-05-20 18:54:13.375 140 12297.42 85.30 55407.90 88888.00 2007-05-20 18:54:13.500 140 12297.38 85.28 55407.88 88888.00 2007-05-20 18:54:13.625 140 12297.40 85.28 55407.88 88888.00 2007-05-20 18:54:13.750 140 136817.77 134818.70 0.00 88888.00 2007-05-20 18:54:13.875 140 110822.57 -207308.8021818.42 88888.00 2007-05-20 18:54:14.000 140 12297.38 85.20 55407.82 88888.00 2007-05-20 18:54:14.125 140 12297.35 85.17 55407.80 88888.00 2007-05-20 18:54:14.250 140 12297.40 85.17 55407.78 88888.00 2007-05-20 18:54:14.375 140 12297.48 85.20 55407.82 88888.00 2007-05-20 18:54:14.500 140 12297.48 85.25 55407.82 88888.00 2007-05-20 18:54:14.625 140 12297.45 85.22 55407.85 88888.00 2007-05-20 18:54:14.750 140 136817.77 136457.12 0.00 88888.00 2007-05-20 18:54:14.875 140 110822.57 -207289.6021805.62 88888.00 2007-05-20 18:54:15.000 140 12297.50 85.15 55407.88 88888.00 2007-05-20 18:54:15.125 140 12297.60 85.25 55407.88 88888.00 2007-05-20 18:54:15.250 140 12297.58 85.22 55407.88 88888.00 2007-05-20 18:54:15.375 140 12297.52 85.15 55407.88 88888.00 2007-05-20 18:54:15.500 140 12297.48 85.12 55407.85 88888.00 2007-05-20 18:54:15.625 140 12297.55 85.17 55407.85 88888.00 2007-05-20 18:54:15.750 140 208102.42 136817.77 138095.48 88888.00 2007-05-20 18:54:15.875 140 110841.77 -207270.4021805.62 88888.00 2007-05-20 18:54:16.000 140 12297.60 85.10 55407.82 88888.00 2007-05-20 18:54:16.125 140 12297.62 85.12 55407.85 88888.00 2007-05-20 18:54:16.250 140 12297.58 85.08 55407.90 88888.00 2007-05-20 18:54:16.375 140 12297.55 85.00 55407.90 88888.00 2007-05-20 18:54:16.500 140 12297.62 84.97 55407.88 88888.00 2007-05-20 18:54:16.625 140 12297.65 85.08 55407.93 88888.00 2007-05-20 18:54:16.750 140 136817.77 139733.92 0.00 88888.00 2007-05-20 18:54:16.875 140 110828.98 -207251.2021780.03 88888.00 2007-05-20 18:54:17.000 140 12297.52 85.00 55407.82 88888.00 2007-05-20 18:54:17.125 140 12297.62 85.05 55407.82 88888.00 2007-05-20 18:54:17.250 140 12297.62 85.03 55407.82 88888.00 2007-05-20 18:54:17.375 140 12297.55 85.00 55407.85 88888.00 2007-05-20 18:54:17.500 140 12297.55 84.97 55407.85 88888.00 2007-05-20 18:54:17.625 140 12297.67 85.03 55407.85 88888.00 2007-05-20 18:54:17.750 140 190080.02 136817.77 141372.33 88888.00 2007-05-20 18:54:17.875 140 110835.38 -207232.0021760.83 88888.00 2007-05-20 18:54:18.000 140 12297.65 85.03 55407.85 88888.00 2007-05-20 18:54:18.125 140 12297.65 85.03 55407.85 88888.00 2007-05-20 18:54:18.250 140 12297.62 85.00 55407.85 88888.00 2007-05-20 18:54:18.375 140 12297.60 84.95 55407.82 88888.00 2007-05-20 18:54:18.500 140 12297.65 84.90 55407.85 88888.00 2007-05-20 18:54:18.625 140 12297.62 84.85 55407.82 88888.00 2007-05-20 18:54:18.750 140 136817.77 143010.67 0.00 88888.00 2007-05-20 18:54:18.875 140 110835.38 -207257.6021735.22 88888.00 2007-05-20 18:54:19.000 140 12297.65 84.95 55407.88 88888.00 2007-05-20 18:54:19.125 140 12297.70 84.95 55407.85 88888.00 2007-05-20 18:54:19.250 140 12297.70 84.90 55407.85 88888.00 2007-05-20 18:54:19.375 140 12297.70 84.90 55407.88 88888.00 2007-05-20 18:54:19.500 140 12297.75 84.92 55407.90 88888.00 2007-05-20 18:54:19.625 140 12297.67 84.95 55407.90 88888.00 2007-05-20 18:54:19.750 140 136817.77 144649.12 0.00 88888.00 2007-05-20 18:54:19.875 140 110822.57 -207244.8021754.42 88888.00 2007-05-20 18:54:20.000 140 12297.70 84.85 55407.88 88888.00 2007-05-20 18:54:20.125 140 12297.73 84.83 55407.85 88888.00 2007-05-20 18:54:20.250 140 12297.77 84.88 55407.93 88888.00 2007-05-20 18:54:20.375 140 12297.80 84.90 55407.88 88888.00 2007-05-20 18:54:20.500 140 12297.75 84.88 55407.90 88888.00 2007-05-20 18:54:20.625 140 12297.67 84.83 55407.88 88888.00 2007-05-20 18:54:20.750 140 136817.77 146287.52 0.00 88888.00 2007-05-20 18:54:20.875 140 110835.38 -207219.2021735.22 88888.00 2007-05-20 18:54:21.000 140 12297.65 84.78 55407.82 88888.00 2007-05-20 18:54:21.125 140 12297.70 84.75 55407.82 88888.00 2007-05-20 18:54:21.250 140 12297.75 84.80 55407.82 88888.00 2007-05-20 18:54:21.375 140 12297.80 84.78 55407.88 88888.00 2007-05-20 18:54:21.500 140 12297.80 84.80 55407.88 88888.00 2007-05-20 18:54:21.625 140 12297.77 84.85 55407.93 88888.00 2007-05-20 18:54:21.750 140 -14719.98 136817.77 147925.88 88888.00 2007-05-20 18:54:21.875 140 110835.38 -207212.8021716.03 88888.00 2007-05-20 18:54:22.000 140 12297.73 84.72 55407.85 88888.00 2007-05-20 18:54:22.125 140 12297.75 84.78 55407.88 88888.00 2007-05-20 18:54:22.250 140 12297.80 84.75 55407.85 88888.00 2007-05-20 18:54:22.375 140 12297.80 84.70 55407.82 88888.00 2007-05-20 18:54:22.500 140 12297.85 84.72 55407.85 88888.00 2007-05-20 18:54:22.625 140 12297.88 84.67 55407.82 88888.00 2007-05-20 18:54:22.750 140 -6527.98 136817.77 149564.38 88888.00 2007-05-20 18:54:22.875 140 110822.57 -207193.6021677.62 88888.00 2007-05-20 18:54:23.000 140 12297.88 84.67 55407.85 88888.00 2007-05-20 18:54:23.125 140 12297.92 84.67 55407.88 88888.00 2007-05-20 18:54:23.250 140 12297.88 84.72 55407.85 88888.00 2007-05-20 18:54:23.375 140 12297.90 84.70 55407.88 88888.00 2007-05-20 18:54:23.500 140 12297.92 84.70 55407.90 88888.00 2007-05-20 18:54:23.625 140 12298.00 84.67 55407.90 88888.00 2007-05-20 18:54:23.750 140 136817.77 151202.70 0.00 88888.00 2007-05-20 18:54:23.875 140 110841.77 -207168.0021664.83 88888.00 2007-05-20 18:54:24.000 140 12297.98 84.67 55407.85 88888.00 2007-05-20 18:54:24.125 140 12297.98 84.65 55407.82 88888.00 2007-05-20 18:54:24.250 140 12298.00 84.67 55407.85 88888.00 2007-05-20 18:54:24.375 140 12297.98 84.65 55407.85 88888.00 2007-05-20 18:54:24.500 140 12297.90 84.62 55407.82 88888.00 2007-05-20 18:54:24.625 140 12297.85 84.58 55407.82 88888.00 2007-05-20 18:54:24.750 140 136817.77 152841.15 0.00 88888.00 2007-05-20 18:54:24.875 140 110828.98 -207206.4021639.22 88888.00 2007-05-20 18:54:25.000 140 12298.05 84.55 55407.85 88888.00 2007-05-20 18:54:25.125 140 12298.10 84.53 55407.82 88888.00 2007-05-20 18:54:25.250 140 12298.00 84.55 55407.82 88888.00 2007-05-20 18:54:25.375 140 12297.95 84.58 55407.85 88888.00 2007-05-20 18:54:25.500 140 12297.92 84.53 55407.82 88888.00 2007-05-20 18:54:25.625 140 12297.88 84.50 55407.82 88888.00 2007-05-20 18:54:25.750 140 136817.77 154479.50 0.00 88888.00 2007-05-20 18:54:25.875 140 110828.98 -207174.4021620.03 88888.00 2007-05-20 18:54:26.000 140 12298.05 84.50 55407.88 88888.00 2007-05-20 18:54:26.125 140 12298.10 84.55 55407.88 88888.00 2007-05-20 18:54:26.250 140 12298.08 84.55 55407.88 88888.00 2007-05-20 18:54:26.375 140 12298.10 84.47 55407.88 88888.00 2007-05-20 18:54:26.500 140 12298.10 84.42 55407.88 88888.00 2007-05-20 18:54:26.625 140 12298.08 84.47 55407.88 88888.00 2007-05-20 18:54:26.750 140 136817.77 156117.88 0.00 88888.00 2007-05-20 18:54:26.875 140 110816.18 -207136.0021645.62 88888.00 2007-05-20 18:54:27.000 140 12298.10 84.40 55407.88 88888.00 2007-05-20 18:54:27.125 140 12298.20 84.40 55407.90 88888.00 2007-05-20 18:54:27.250 140 12298.12 84.42 55407.93 88888.00 2007-05-20 18:54:27.375 140 12298.10 84.42 55407.93 88888.00 2007-05-20 18:54:27.500 140 12298.15 84.42 55407.88 88888.00 2007-05-20 18:54:27.625 140 12298.17 84.42 55407.85 88888.00 2007-05-20 18:54:27.750 140 136817.77 157756.33 0.00 88888.00 2007-05-20 18:54:27.875 140 110809.77 -207123.2021613.62 88888.00 2007-05-20 18:54:28.000 140 12298.15 84.40 55407.90 88888.00 2007-05-20 18:54:28.125 140 12298.23 84.42 55407.88 88888.00 2007-05-20 18:54:28.250 140 12298.23 84.38 55407.88 88888.00 2007-05-20 18:54:28.375 140 12298.17 84.33 55407.88 88888.00 2007-05-20 18:54:28.500 140 12298.20 84.33 55407.90 88888.00 2007-05-20 18:54:28.625 140 12298.20 84.33 55407.93 88888.00 2007-05-20 18:54:28.750 140 136817.77 159394.70 0.00 88888.00 2007-05-20 18:54:28.875 140 110828.98 -207104.0021575.22 88888.00 2007-05-20 18:54:29.000 140 12298.23 84.25 55407.88 88888.00 2007-05-20 18:54:29.125 140 12298.25 84.25 55407.88 88888.00 2007-05-20 18:54:29.250 140 12298.23 84.20 55407.85 88888.00 2007-05-20 18:54:29.375 140 12298.20 84.20 55407.82 88888.00 2007-05-20 18:54:29.500 140 12298.23 84.22 55407.85 88888.00 2007-05-20 18:54:29.625 140 12298.27 84.22 55407.85 88888.00 2007-05-20 18:54:29.750 140 136817.77 161033.12 0.00 88888.00 2007-05-20 18:54:29.875 140 110848.18 -207072.0021562.42 88888.00 2007-05-20 18:54:30.000 140 12298.33 84.25 55407.93 88888.00 2007-05-20 18:54:30.125 140 12298.33 84.17 55407.88 88888.00 2007-05-20 18:54:30.250 140 12298.23 84.17 55407.88 88888.00 2007-05-20 18:54:30.375 140 12298.30 84.20 55407.90 88888.00 2007-05-20 18:54:30.500 140 12298.35 84.22 55407.93 88888.00 2007-05-20 18:54:30.625 140 12298.38 84.22 55407.93 88888.00 2007-05-20 18:54:30.750 140 136817.77 162671.55 0.00 88888.00 2007-05-20 18:54:30.875 140 110828.98 -207072.0021562.42 88888.00 2007-05-20 18:54:31.000 140 12298.40 84.20 55407.93 88888.00 2007-05-20 18:54:31.125 140 12298.45 84.20 55407.93 88888.00 2007-05-20 18:54:31.250 140 12298.38 84.20 55407.88 88888.00 2007-05-20 18:54:31.375 140 12298.40 84.17 55407.88 88888.00 2007-05-20 18:54:31.500 140 12298.40 84.17 55407.88 88888.00 2007-05-20 18:54:31.625 140 12298.33 84.15 55407.88 88888.00 2007-05-20 18:54:31.750 140 136817.77 164309.85 0.00 88888.00 2007-05-20 18:54:31.875 140 110822.57 -207052.8021543.22 88888.00 2007-05-20 18:54:32.000 140 12298.38 84.15 55407.95 88888.00 2007-05-20 18:54:32.125 140 12298.33 84.12 55407.93 88888.00 2007-05-20 18:54:32.250 140 12298.30 84.10 55407.93 88888.00 2007-05-20 18:54:32.375 140 12298.38 84.12 55407.93 88888.00 2007-05-20 18:54:32.500 140 12298.38 84.15 55407.93 88888.00 2007-05-20 18:54:32.625 140 12298.42 84.10 55407.93 88888.00 2007-05-20 18:54:32.750 140 136817.77 165948.33 0.00 88888.00 2007-05-20 18:54:32.875 140 110828.98 -207052.8021524.03 88888.00 2007-05-20 18:54:33.000 140 12298.38 83.92 55407.95 88888.00 2007-05-20 18:54:33.125 140 12298.33 84.00 55407.95 88888.00 2007-05-20 18:54:33.250 140 12298.38 84.05 55407.93 88888.00 2007-05-20 18:54:33.375 140 12298.45 84.05 55407.95 88888.00 2007-05-20 18:54:33.500 140 12298.42 84.03 55407.93 88888.00 2007-05-20 18:54:33.625 140 12298.42 84.00 55407.95 88888.00 2007-05-20 18:54:33.750 140 136817.77 167586.70 0.00 88888.00 2007-05-20 18:54:33.875 140 110835.38 -207059.2021511.22 88888.00 2007-05-20 18:54:34.000 140 12298.40 83.97 55407.95 88888.00 2007-05-20 18:54:34.125 140 12298.35 83.95 55407.93 88888.00 2007-05-20 18:54:34.250 140 12298.30 83.95 55407.93 88888.00 2007-05-20 18:54:34.375 140 12298.30 84.03 55407.95 88888.00 2007-05-20 18:54:34.500 140 12298.35 84.08 55407.95 88888.00 2007-05-20 18:54:34.625 140 12298.30 83.97 55407.93 88888.00 2007-05-20 18:54:34.750 140 136817.77 169225.10 0.00 88888.00 2007-05-20 18:54:34.875 140 110835.38 -207072.0021492.03 88888.00 2007-05-20 18:54:35.000 140 12298.35 84.00 55407.95 88888.00 2007-05-20 18:54:35.125 140 12298.48 84.00 55407.93 88888.00 2007-05-20 18:54:35.250 140 12298.48 83.97 55407.97 88888.00 2007-05-20 18:54:35.375 140 12298.48 83.95 55407.97 88888.00 2007-05-20 18:54:35.500 140 12298.50 83.92 55407.95 88888.00 2007-05-20 18:54:35.625 140 12298.52 83.95 55407.93 88888.00 2007-05-20 18:54:35.750 140 136817.77 170863.55 0.00 88888.00 2007-05-20 18:54:35.875 140 110835.38 -207020.8021492.03 88888.00 2007-05-20 18:54:36.000 140 12298.45 83.85 55407.95 88888.00 2007-05-20 18:54:36.125 140 12298.52 83.95 55407.97 88888.00 2007-05-20 18:54:36.250 140 12298.55 83.90 55407.95 88888.00 2007-05-20 18:54:36.375 140 12298.55 83.83 55407.95 88888.00 2007-05-20 18:54:36.500 140 12298.55 83.85 55407.95 88888.00 2007-05-20 18:54:36.625 140 12298.58 83.88 55407.95 88888.00 2007-05-20 18:54:36.750 140 136817.77 172501.95 0.00 88888.00 2007-05-20 18:54:36.875 140 110828.98 -207008.0021479.22 88888.00 2007-05-20 18:54:37.000 140 12298.58 83.83 55407.97 88888.00 2007-05-20 18:54:37.125 140 12298.58 83.85 55407.95 88888.00 2007-05-20 18:54:37.250 140 12298.62 83.90 55407.97 88888.00 2007-05-20 18:54:37.375 140 12298.65 83.88 55407.95 88888.00 2007-05-20 18:54:37.500 140 12298.60 83.83 55407.97 88888.00 2007-05-20 18:54:37.625 140 12298.58 83.80 55407.95 88888.00 2007-05-20 18:54:37.750 140 136817.77 174140.33 0.00 88888.00 2007-05-20 18:54:37.875 140 110816.18 -207001.6021453.62 88888.00 2007-05-20 18:54:38.000 140 12298.60 83.80 55407.97 88888.00 2007-05-20 18:54:38.125 140 12298.58 83.83 55407.97 88888.00 2007-05-20 18:54:38.250 140 12298.55 83.83 55407.97 88888.00 2007-05-20 18:54:38.375 140 12298.58 83.83 55407.97 88888.00 2007-05-20 18:54:38.500 140 12298.58 83.80 55407.95 88888.00 2007-05-20 18:54:38.625 140 12298.52 83.75 55407.93 88888.00 2007-05-20 18:54:38.750 140 136817.77 175778.70 0.00 88888.00 2007-05-20 18:54:38.875 140 110816.18 -207014.4021421.62 88888.00 2007-05-20 18:54:39.000 140 12298.58 83.70 55407.97 88888.00 2007-05-20 18:54:39.125 140 12298.62 83.72 55407.97 88888.00 2007-05-20 18:54:39.250 140 12298.60 83.67 55407.97 88888.00 2007-05-20 18:54:39.375 140 12298.52 83.70 55407.95 88888.00 2007-05-20 18:54:39.500 140 12298.58 83.65 55407.93 88888.00 2007-05-20 18:54:39.625 140 12298.67 83.67 55407.95 88888.00 2007-05-20 18:54:39.750 140 136817.77 177417.10 0.00 88888.00 2007-05-20 18:54:39.875 140 110822.57 -206988.8021428.03 88888.00 2007-05-20 18:54:40.000 140 12298.58 83.62 55407.93 88888.00 2007-05-20 18:54:40.125 140 12298.62 83.65 55407.93 88888.00 2007-05-20 18:54:40.250 140 12298.60 83.67 55407.93 88888.00 2007-05-20 18:54:40.375 140 12298.60 83.65 55407.95 88888.00 2007-05-20 18:54:40.500 140 12298.55 83.60 55407.95 88888.00 2007-05-20 18:54:40.625 140 12298.55 83.65 55407.93 88888.00 2007-05-20 18:54:40.750 140 136817.77 179055.52 0.00 88888.00 2007-05-20 18:54:40.875 140 110835.38 -206995.2021408.83 88888.00 2007-05-20 18:54:41.000 140 12298.52 83.67 55408.00 88888.00 2007-05-20 18:54:41.125 140 12298.58 83.72 55408.00 88888.00 2007-05-20 18:54:41.250 140 12298.60 83.62 55407.97 88888.00 2007-05-20 18:54:41.375 140 12298.55 83.58 55408.00 88888.00 2007-05-20 18:54:41.500 140 12298.55 83.60 55408.00 88888.00 2007-05-20 18:54:41.625 140 12298.58 83.58 55407.97 88888.00 2007-05-20 18:54:41.750 140 136817.77 180693.92 0.00 88888.00 2007-05-20 18:54:41.875 140 110828.98 -207014.4021389.62 88888.00 2007-05-20 18:54:42.000 140 12298.58 83.53 55408.03 88888.00 2007-05-20 18:54:42.125 140 12298.52 83.53 55408.00 88888.00 2007-05-20 18:54:42.250 140 12298.60 83.55 55408.03 88888.00 2007-05-20 18:54:42.375 140 12298.58 83.58 55408.05 88888.00 2007-05-20 18:54:42.500 140 12298.58 83.53 55408.03 88888.00 2007-05-20 18:54:42.625 140 12298.58 83.47 55407.97 88888.00 2007-05-20 18:54:42.750 140 106521.62 136817.77 182332.33 88888.00 2007-05-20 18:54:42.875 140 110828.98 -207008.0021383.22 88888.00 2007-05-20 18:54:43.000 140 12298.55 83.42 55408.00 88888.00 2007-05-20 18:54:43.125 140 12298.55 83.42 55407.97 88888.00 2007-05-20 18:54:43.250 140 12298.55 83.47 55408.00 88888.00 2007-05-20 18:54:43.375 140 12298.55 83.47 55408.00 88888.00 2007-05-20 18:54:43.500 140 12298.52 83.45 55408.00 88888.00 2007-05-20 18:54:43.625 140 12298.52 83.42 55407.97 88888.00 2007-05-20 18:54:43.750 140 111436.82 136817.77 183970.70 88888.00 2007-05-20 18:54:43.875 140 110822.57 -207033.6021351.22 88888.00 2007-05-20 18:54:44.000 140 12298.60 83.45 55408.03 88888.00 2007-05-20 18:54:44.125 140 12298.58 83.42 55408.00 88888.00 2007-05-20 18:54:44.250 140 12298.60 83.45 55408.03 88888.00 2007-05-20 18:54:44.375 140 12298.58 83.45 55408.03 88888.00 2007-05-20 18:54:44.500 140 12298.52 83.42 55408.03 88888.00 2007-05-20 18:54:44.625 140 12298.58 83.42 55408.00 88888.00 2007-05-20 18:54:44.750 140 155673.62 136817.77 185609.10 88888.00 2007-05-20 18:54:44.875 140 110822.57 -207008.0021351.22 88888.00 2007-05-20 18:54:45.000 140 12298.50 83.38 55408.03 88888.00 2007-05-20 18:54:45.125 140 12298.55 83.38 55408.03 88888.00 2007-05-20 18:54:45.250 140 12298.58 83.38 55408.00 88888.00 2007-05-20 18:54:45.375 140 12298.52 83.38 55408.03 88888.00 2007-05-20 18:54:45.500 140 12298.52 83.38 55408.03 88888.00 2007-05-20 18:54:45.625 140 12298.55 83.38 55408.03 88888.00 2007-05-20 18:54:45.750 140 142566.42 136817.77 187247.48 88888.00 2007-05-20 18:54:45.875 140 110841.77 -207008.0021325.62 88888.00 2007-05-20 18:54:46.000 140 12298.60 83.28 55408.03 88888.00 2007-05-20 18:54:46.125 140 12298.65 83.30 55408.03 88888.00 2007-05-20 18:54:46.250 140 12298.60 83.30 55408.03 88888.00 2007-05-20 18:54:46.375 140 12298.58 83.33 55408.03 88888.00 2007-05-20 18:54:46.500 140 12298.52 83.33 55408.03 88888.00 2007-05-20 18:54:46.625 140 12298.58 83.38 55408.03 88888.00 2007-05-20 18:54:46.750 140 136817.77 188885.88 0.00 88888.00 2007-05-20 18:54:46.875 140 110828.98 -206976.0021344.83 88888.00 2007-05-20 18:54:47.000 140 12298.58 83.33 55408.07 88888.00 2007-05-20 18:54:47.125 140 12298.52 83.33 55408.07 88888.00 2007-05-20 18:54:47.250 140 12298.48 83.30 55408.05 88888.00 2007-05-20 18:54:47.375 140 12298.52 83.28 55408.07 88888.00 2007-05-20 18:54:47.500 140 12298.60 83.28 55408.10 88888.00 2007-05-20 18:54:47.625 140 12298.65 83.28 55408.07 88888.00 2007-05-20 18:54:47.750 140 136817.77 190524.35 0.00 88888.00 2007-05-20 18:54:47.875 140 110835.38 -207014.4021319.22 88888.00 2007-05-20 18:54:48.000 140 12298.48 83.22 55408.05 88888.00 2007-05-20 18:54:48.125 140 12298.50 83.25 55408.05 88888.00 2007-05-20 18:54:48.250 140 12298.55 83.25 55408.07 88888.00 2007-05-20 18:54:48.375 140 12298.58 83.17 55408.05 88888.00 2007-05-20 18:54:48.500 140 12298.50 83.15 55408.03 88888.00 2007-05-20 18:54:48.625 140 12298.58 83.22 55408.07 88888.00 2007-05-20 18:54:48.750 140 136817.77 192162.75 0.00 88888.00 2007-05-20 18:54:48.875 140 110828.98 -206995.2021312.83 88888.00 2007-05-20 18:54:49.000 140 12298.52 83.20 55408.03 88888.00 2007-05-20 18:54:49.125 140 12298.60 83.17 55408.03 88888.00 2007-05-20 18:54:49.250 140 12298.62 83.15 55408.00 88888.00 2007-05-20 18:54:49.375 140 12298.65 83.15 55408.05 88888.00 2007-05-20 18:54:49.500 140 12298.58 83.10 55408.03 88888.00 2007-05-20 18:54:49.625 140 12298.50 83.15 55408.03 88888.00 2007-05-20 18:54:49.750 140 136012.83 136817.77 193801.10 88888.00 2007-05-20 18:54:49.875 140 110828.98 -207027.2021287.22 88888.00 2007-05-20 18:54:50.000 140 12298.55 83.10 55408.05 88888.00 2007-05-20 18:54:50.125 140 12298.60 83.15 55408.05 88888.00 2007-05-20 18:54:50.250 140 12298.60 83.17 55408.07 88888.00 2007-05-20 18:54:50.375 140 12298.58 83.12 55408.05 88888.00 2007-05-20 18:54:50.500 140 12298.52 83.08 55408.05 88888.00 2007-05-20 18:54:50.625 140 12298.60 83.05 55408.05 88888.00 2007-05-20 18:54:50.750 140 136817.77 195439.55 0.00 88888.00 2007-05-20 18:54:50.875 140 110816.18 -207008.0021255.22 88888.00 2007-05-20 18:54:51.000 140 12298.55 83.08 55408.07 88888.00 2007-05-20 18:54:51.125 140 12298.58 83.03 55408.03 88888.00 2007-05-20 18:54:51.250 140 12298.58 83.00 55408.05 88888.00 2007-05-20 18:54:51.375 140 12298.60 83.03 55408.07 88888.00 2007-05-20 18:54:51.500 140 12298.58 83.00 55408.05 88888.00 2007-05-20 18:54:51.625 140 12298.52 82.97 55408.03 88888.00 2007-05-20 18:54:51.750 140 136817.77 197077.90 0.00 88888.00 2007-05-20 18:54:51.875 140 110822.57 -207020.8021242.42 88888.00 2007-05-20 18:54:52.000 140 12298.55 83.03 55408.10 88888.00 2007-05-20 18:54:52.125 140 12298.52 83.03 55408.07 88888.00 2007-05-20 18:54:52.250 140 12298.52 83.00 55408.05 88888.00 2007-05-20 18:54:52.375 140 12298.52 82.95 55408.05 88888.00 2007-05-20 18:54:52.500 140 12298.50 82.92 55408.07 88888.00 2007-05-20 18:54:52.625 140 12298.50 82.90 55408.07 88888.00 2007-05-20 18:54:52.750 140 136817.77 198716.33 0.00 88888.00 2007-05-20 18:54:52.875 140 110822.57 -207014.4021236.03 88888.00 2007-05-20 18:54:53.000 140 12298.48 82.90 55408.10 88888.00 2007-05-20 18:54:53.125 140 12298.48 82.83 55408.05 88888.00 2007-05-20 18:54:53.250 140 12298.50 82.85 55408.05 88888.00 2007-05-20 18:54:53.375 140 12298.50 82.90 55408.10 88888.00 2007-05-20 18:54:53.500 140 12298.55 82.90 55408.10 88888.00 2007-05-20 18:54:53.625 140 12298.52 82.78 55408.07 88888.00 2007-05-20 18:54:53.750 140 136817.77 200354.75 0.00 88888.00 2007-05-20 18:54:53.875 140 110835.38 -207014.4021204.03 88888.00 2007-05-20 18:54:54.000 140 12298.60 82.88 55408.12 88888.00 2007-05-20 18:54:54.125 140 12298.60 82.88 55408.10 88888.00 2007-05-20 18:54:54.250 140 12298.58 82.85 55408.07 88888.00 2007-05-20 18:54:54.375 140 12298.50 82.83 55408.10 88888.00 2007-05-20 18:54:54.500 140 12298.52 82.85 55408.12 88888.00 2007-05-20 18:54:54.625 140 12298.60 82.88 55408.12 88888.00 2007-05-20 18:54:54.750 140 136817.77 201993.08 0.00 88888.00 2007-05-20 18:54:54.875 140 110835.38 -206982.4021223.22 88888.00 2007-05-20 18:54:55.000 140 12298.58 82.80 55408.12 88888.00 2007-05-20 18:54:55.125 140 12298.73 82.83 55408.12 88888.00 2007-05-20 18:54:55.250 140 12298.70 82.83 55408.12 88888.00 2007-05-20 18:54:55.375 140 12298.62 82.78 55408.12 88888.00 2007-05-20 18:54:55.500 140 12298.58 82.78 55408.10 88888.00 2007-05-20 18:54:55.625 140 12298.52 82.78 55408.10 88888.00 2007-05-20 18:54:55.750 140 136817.77 203631.55 0.00 88888.00 2007-05-20 18:54:55.875 140 110835.38 -207008.0021191.22 88888.00 2007-05-20 18:54:56.000 140 12298.48 82.83 55408.15 88888.00 2007-05-20 18:54:56.125 140 12298.52 82.80 55408.12 88888.00 2007-05-20 18:54:56.250 140 12298.58 82.72 55408.12 88888.00 2007-05-20 18:54:56.375 140 12298.60 82.72 55408.12 88888.00 2007-05-20 18:54:56.500 140 12298.55 82.75 55408.12 88888.00 2007-05-20 18:54:56.625 140 12298.52 82.72 55408.10 88888.00 2007-05-20 18:54:56.750 140 136817.77 205269.95 0.00 88888.00 2007-05-20 18:54:56.875 140 110822.57 -207008.0021172.03 88888.00 2007-05-20 18:54:57.000 140 12298.58 82.65 55408.12 88888.00 2007-05-20 18:54:57.125 140 12298.67 82.67 55408.18 88888.00 2007-05-20 18:54:57.250 140 12298.62 82.70 55408.18 88888.00 2007-05-20 18:54:57.375 140 12298.58 82.72 55408.15 88888.00 2007-05-20 18:54:57.500 140 12298.58 82.72 55408.15 88888.00 2007-05-20 18:54:57.625 140 12298.55 82.65 55408.12 88888.00 2007-05-20 18:54:57.750 140 136817.77 206908.35 0.00 88888.00 2007-05-20 18:54:57.875 140 110828.98 -207020.8021152.83 88888.00 2007-05-20 18:54:58.000 140 12298.52 82.62 55408.15 88888.00 2007-05-20 18:54:58.125 140 12298.50 82.65 55408.15 88888.00 2007-05-20 18:54:58.250 140 12298.50 82.70 55408.15 88888.00 2007-05-20 18:54:58.375 140 12298.50 82.70 55408.20 88888.00 2007-05-20 18:54:58.500 140 12298.42 82.67 55408.15 88888.00 2007-05-20 18:54:58.625 140 12298.40 82.65 55408.12 88888.00 2007-05-20 18:54:58.750 140 136817.77 208546.70 0.00 88888.00 2007-05-20 18:54:58.875 140 110816.18 -207046.4021152.83 88888.00 2007-05-20 18:54:59.000 140 12298.55 82.60 55408.12 88888.00 2007-05-20 18:54:59.125 140 12298.65 82.62 55408.10 88888.00 2007-05-20 18:54:59.250 140 12298.60 82.67 55408.15 88888.00 2007-05-20 18:54:59.375 140 12298.52 82.65 55408.15 88888.00 2007-05-20 18:54:59.500 140 12298.55 82.62 55408.12 88888.00 2007-05-20 18:54:59.625 140 12298.62 82.60 55408.12 88888.00 2007-05-20 18:54:59.750 140 136817.77 -209245.27 0.00 88888.00 2007-05-20 18:54:59.875 140 110816.18 -207001.6021140.03 88888.00 2007-05-20 18:55:00.000 140 12298.42 82.50 55408.12 88888.00 2007-05-20 18:55:00.125 140 12298.55 82.55 55408.15 88888.00 2007-05-20 18:55:00.250 140 12298.60 82.60 55408.12 88888.00 2007-05-20 18:55:00.375 140 12298.62 82.53 55408.12 88888.00 2007-05-20 18:55:00.500 140 12298.67 82.58 55408.15 88888.00 2007-05-20 18:55:00.625 140 12298.67 82.60 55408.18 88888.00 2007-05-20 18:55:00.750 140 144204.83 136817.77 -207606.9088888.00 2007-05-20 18:55:00.875 140 110828.98 -206988.8021146.42 88888.00 2007-05-20 18:55:01.000 140 12298.60 82.58 55408.20 88888.00 2007-05-20 18:55:01.125 140 12298.58 82.58 55408.20 88888.00 2007-05-20 18:55:01.250 140 12298.55 82.55 55408.20 88888.00 2007-05-20 18:55:01.375 140 12298.55 82.50 55408.15 88888.00 2007-05-20 18:55:01.500 140 12298.52 82.60 55408.18 88888.00 2007-05-20 18:55:01.625 140 12298.58 82.62 55408.20 88888.00 2007-05-20 18:55:01.750 140 137651.23 136817.77 -205968.5088888.00 2007-05-20 18:55:01.875 140 110828.98 -207014.4021133.62 88888.00 2007-05-20 18:55:02.000 140 12298.55 82.40 55408.18 88888.00 2007-05-20 18:55:02.125 140 12298.58 82.42 55408.18 88888.00 2007-05-20 18:55:02.250 140 12298.62 82.45 55408.15 88888.00 2007-05-20 18:55:02.375 140 12298.60 82.50 55408.18 88888.00 2007-05-20 18:55:02.500 140 12298.62 82.50 55408.22 88888.00 2007-05-20 18:55:02.625 140 12298.58 82.47 55408.22 88888.00 2007-05-20 18:55:02.750 140 155673.62 136817.77 -204330.1088888.00 2007-05-20 18:55:02.875 140 110835.38 -207008.0021114.42 88888.00 2007-05-20 18:55:03.000 140 12298.52 82.45 55408.20 88888.00 2007-05-20 18:55:03.125 140 12298.50 82.42 55408.15 88888.00 2007-05-20 18:55:03.250 140 12298.50 82.42 55408.15 88888.00 2007-05-20 18:55:03.375 140 12298.48 82.42 55408.15 88888.00 2007-05-20 18:55:03.500 140 12298.48 82.40 55408.12 88888.00 2007-05-20 18:55:03.625 140 12298.55 82.40 55408.12 88888.00 2007-05-20 18:55:03.750 140 134374.42 136817.77 -202691.6788888.00 2007-05-20 18:55:03.875 140 110822.57 -206988.8021114.42 88888.00 2007-05-20 18:55:04.000 140 12298.50 82.42 55408.15 88888.00 2007-05-20 18:55:04.125 140 12298.52 82.47 55408.18 88888.00 2007-05-20 18:55:04.250 140 12298.55 82.42 55408.18 88888.00 2007-05-20 18:55:04.375 140 12298.62 82.45 55408.18 88888.00 2007-05-20 18:55:04.500 140 12298.65 82.45 55408.20 88888.00 2007-05-20 18:55:04.625 140 12298.67 82.42 55408.22 88888.00 2007-05-20 18:55:04.750 140 150758.42 136817.77 -201053.2588888.00 2007-05-20 18:55:04.875 140 110835.38 -206976.0021101.62 88888.00 2007-05-20 18:55:05.000 140 12298.52 82.40 55408.15 88888.00 2007-05-20 18:55:05.125 140 12298.52 82.45 55408.15 88888.00 2007-05-20 18:55:05.250 140 12298.55 82.40 55408.18 88888.00 2007-05-20 18:55:05.375 140 12298.60 82.40 55408.18 88888.00 2007-05-20 18:55:05.500 140 12298.58 82.38 55408.18 88888.00 2007-05-20 18:55:05.625 140 12298.60 82.35 55408.15 88888.00 2007-05-20 18:55:05.750 140 147481.62 136817.77 -199414.8588888.00 2007-05-20 18:55:05.875 140 110828.98 -206982.4021101.62 88888.00 2007-05-20 18:55:06.000 140 12298.67 82.40 55408.20 88888.00 2007-05-20 18:55:06.125 140 12298.62 82.40 55408.20 88888.00 2007-05-20 18:55:06.250 140 12298.62 82.47 55408.20 88888.00 2007-05-20 18:55:06.375 140 12298.62 82.45 55408.18 88888.00 2007-05-20 18:55:06.500 140 12298.67 82.45 55408.18 88888.00 2007-05-20 18:55:06.625 140 12298.67 82.40 55408.18 88888.00 2007-05-20 18:55:06.750 140 132736.02 136817.77 -197776.4888888.00 2007-05-20 18:55:06.875 140 110841.77 -207001.6021082.42 88888.00 2007-05-20 18:55:07.000 140 12298.60 82.42 55408.25 88888.00 2007-05-20 18:55:07.125 140 12298.65 82.45 55408.25 88888.00 2007-05-20 18:55:07.250 140 12298.65 82.42 55408.25 88888.00 2007-05-20 18:55:07.375 140 12298.62 82.38 55408.22 88888.00 2007-05-20 18:55:07.500 140 12298.62 82.40 55408.22 88888.00 2007-05-20 18:55:07.625 140 12298.65 82.40 55408.22 88888.00 2007-05-20 18:55:07.750 140 154035.23 136817.77 -196138.1088888.00 2007-05-20 18:55:07.875 140 110835.38 -206982.4021108.03 88888.00 2007-05-20 18:55:08.000 140 12298.58 82.38 55408.20 88888.00 2007-05-20 18:55:08.125 140 12298.62 82.35 55408.20 88888.00 2007-05-20 18:55:08.250 140 12298.60 82.30 55408.18 88888.00 2007-05-20 18:55:08.375 140 12298.50 82.25 55408.15 88888.00 2007-05-20 18:55:08.500 140 12298.50 82.30 55408.18 88888.00 2007-05-20 18:55:08.625 140 12298.60 82.38 55408.18 88888.00 2007-05-20 18:55:08.750 140 142566.42 136817.77 -194499.6788888.00 2007-05-20 18:55:08.875 140 110828.98 -207008.0021088.83 88888.00 2007-05-20 18:55:09.000 140 12298.65 82.33 55408.20 88888.00 2007-05-20 18:55:09.125 140 12298.67 82.40 55408.22 88888.00 2007-05-20 18:55:09.250 140 12298.70 82.42 55408.25 88888.00 2007-05-20 18:55:09.375 140 12298.70 82.40 55408.25 88888.00 2007-05-20 18:55:09.500 140 12298.62 82.33 55408.20 88888.00 2007-05-20 18:55:09.625 140 12298.58 82.30 55408.20 88888.00 2007-05-20 18:55:09.750 140 181888.02 136817.77 -192861.2588888.00 2007-05-20 18:55:09.875 140 110828.98 -207001.6021069.62 88888.00 2007-05-20 18:55:10.000 140 12298.58 82.35 55408.22 88888.00 2007-05-20 18:55:10.125 140 12298.60 82.35 55408.22 88888.00 2007-05-20 18:55:10.250 140 12298.52 82.35 55408.20 88888.00 2007-05-20 18:55:10.375 140 12298.48 82.30 55408.20 88888.00 2007-05-20 18:55:10.500 140 12298.60 82.35 55408.25 88888.00 2007-05-20 18:55:10.625 140 12298.73 82.38 55408.28 88888.00 2007-05-20 18:55:10.750 140 134374.42 136817.77 -191222.8588888.00 2007-05-20 18:55:10.875 140 110835.38 -206976.0021095.22 88888.00 2007-05-20 18:55:11.000 140 12298.58 82.38 55408.18 88888.00 2007-05-20 18:55:11.125 140 12298.58 82.40 55408.22 88888.00 2007-05-20 18:55:11.250 140 12298.60 82.40 55408.18 88888.00 2007-05-20 18:55:11.375 140 12298.60 82.38 55408.20 88888.00 2007-05-20 18:55:11.500 140 12298.60 82.35 55408.18 88888.00 2007-05-20 18:55:11.625 140 12298.58 82.33 55408.15 88888.00 2007-05-20 18:55:11.750 140 149120.02 136817.77 -189584.5088888.00 2007-05-20 18:55:11.875 140 110828.98 -207008.0021082.42 88888.00 2007-05-20 18:55:12.000 140 12298.55 82.35 55408.18 88888.00 2007-05-20 18:55:12.125 140 12298.55 82.33 55408.12 88888.00 2007-05-20 18:55:12.250 140 12298.50 82.33 55408.15 88888.00 2007-05-20 18:55:12.375 140 12298.50 82.40 55408.20 88888.00 2007-05-20 18:55:12.500 140 12298.58 82.38 55408.20 88888.00 2007-05-20 18:55:12.625 140 12298.65 82.35 55408.18 88888.00 2007-05-20 18:55:12.750 140 147481.62 136817.77 -187946.1088888.00 2007-05-20 18:55:12.875 140 110822.57 -207001.6021101.62 88888.00 2007-05-20 18:55:13.000 140 12298.52 82.35 55408.20 88888.00 2007-05-20 18:55:13.125 140 12298.55 82.35 55408.18 88888.00 2007-05-20 18:55:13.250 140 12298.55 82.35 55408.18 88888.00 2007-05-20 18:55:13.375 140 12298.55 82.38 55408.18 88888.00 2007-05-20 18:55:13.500 140 12298.52 82.38 55408.18 88888.00 2007-05-20 18:55:13.625 140 12298.50 82.38 55408.18 88888.00 2007-05-20 18:55:13.750 140 144204.83 136817.77 -186307.6788888.00 2007-05-20 18:55:13.875 140 110828.98 -207014.4021095.22 88888.00 2007-05-20 18:55:14.000 140 12298.58 82.38 55408.22 88888.00 2007-05-20 18:55:14.125 140 12298.58 82.45 55408.20 88888.00 2007-05-20 18:55:14.250 140 12298.58 82.40 55408.22 88888.00 2007-05-20 18:55:14.375 140 12298.55 82.42 55408.22 88888.00 2007-05-20 18:55:14.500 140 12298.60 82.42 55408.25 88888.00 2007-05-20 18:55:14.625 140 12298.60 82.40 55408.25 88888.00 2007-05-20 18:55:14.750 140 175334.42 136817.77 -184669.2788888.00 2007-05-20 18:55:14.875 140 110828.98 -207008.0021082.42 88888.00 2007-05-20 18:55:15.000 140 12298.48 82.45 55408.25 88888.00 2007-05-20 18:55:15.125 140 12298.52 82.42 55408.22 88888.00 2007-05-20 18:55:15.250 140 12298.48 82.38 55408.20 88888.00 2007-05-20 18:55:15.375 140 12298.48 82.38 55408.22 88888.00 2007-05-20 18:55:15.500 140 12298.42 82.35 55408.25 88888.00 2007-05-20 18:55:15.625 140 12298.42 82.38 55408.25 88888.00 2007-05-20 18:55:15.750 140 167142.42 136817.77 -183030.8588888.00 2007-05-20 18:55:15.875 140 110828.98 -207027.2021108.03 88888.00 2007-05-20 18:55:16.000 140 12298.45 82.40 55408.25 88888.00 2007-05-20 18:55:16.125 140 12298.55 82.40 55408.25 88888.00 2007-05-20 18:55:16.250 140 12298.62 82.40 55408.20 88888.00 2007-05-20 18:55:16.375 140 12298.65 82.40 55408.22 88888.00 2007-05-20 18:55:16.500 140 12298.62 82.42 55408.25 88888.00 2007-05-20 18:55:16.625 140 12298.52 82.38 55408.22 88888.00 2007-05-20 18:55:16.750 140 194995.23 136817.77 -181392.4888888.00 2007-05-20 18:55:16.875 140 110822.57 -207020.8021088.83 88888.00 2007-05-20 18:55:17.000 140 12298.45 82.40 55408.22 88888.00 2007-05-20 18:55:17.125 140 12298.40 82.42 55408.22 88888.00 2007-05-20 18:55:17.250 140 12298.42 82.45 55408.25 88888.00 2007-05-20 18:55:17.375 140 12298.45 82.45 55408.25 88888.00 2007-05-20 18:55:17.500 140 12298.45 82.42 55408.20 88888.00 2007-05-20 18:55:17.625 140 12298.52 82.42 55408.22 88888.00 2007-05-20 18:55:17.750 140 183526.42 136817.77 -179754.0288888.00 2007-05-20 18:55:17.875 140 110828.98 -207027.2021108.03 88888.00 2007-05-20 18:55:18.000 140 12298.40 82.42 55408.20 88888.00 2007-05-20 18:55:18.125 140 12298.42 82.45 55408.18 88888.00 2007-05-20 18:55:18.250 140 12298.33 82.42 55408.18 88888.00 2007-05-20 18:55:18.375 140 12298.33 82.40 55408.18 88888.00 2007-05-20 18:55:18.500 140 12298.40 82.42 55408.20 88888.00 2007-05-20 18:55:18.625 140 12298.42 82.47 55408.20 88888.00 2007-05-20 18:55:18.750 140 104883.23 136817.77 -178115.7388888.00 2007-05-20 18:55:18.875 140 110822.57 -207027.2021114.42 88888.00 2007-05-20 18:55:19.000 140 12298.48 82.42 55408.20 88888.00 2007-05-20 18:55:19.125 140 12298.45 82.45 55408.20 88888.00 2007-05-20 18:55:19.250 140 12298.45 82.45 55408.20 88888.00 2007-05-20 18:55:19.375 140 12298.40 82.47 55408.20 88888.00 2007-05-20 18:55:19.500 140 12298.38 82.55 55408.20 88888.00 2007-05-20 18:55:19.625 140 12298.35 82.50 55408.22 88888.00 2007-05-20 18:55:19.750 140 108160.02 136817.77 -176477.2388888.00 2007-05-20 18:55:19.875 140 110816.18 -207065.6021120.83 88888.00 2007-05-20 18:55:20.000 140 12298.35 82.50 55408.25 88888.00 2007-05-20 18:55:20.125 140 12298.42 82.58 55408.28 88888.00 2007-05-20 18:55:20.250 140 12298.42 82.58 55408.25 88888.00 2007-05-20 18:55:20.375 140 12298.38 82.53 55408.25 88888.00 2007-05-20 18:55:20.500 140 12298.38 82.42 55408.22 88888.00 2007-05-20 18:55:20.625 140 12298.40 82.47 55408.22 88888.00 2007-05-20 18:55:20.750 140 206464.02 136817.77 -174838.9088888.00 2007-05-20 18:55:20.875 140 110828.98 -207052.8021127.22 88888.00 2007-05-20 18:55:21.000 140 12298.33 82.53 55408.22 88888.00 2007-05-20 18:55:21.125 140 12298.27 82.50 55408.20 88888.00 2007-05-20 18:55:21.250 140 12298.33 82.47 55408.20 88888.00 2007-05-20 18:55:21.375 140 12298.38 82.50 55408.22 88888.00 2007-05-20 18:55:21.500 140 12298.45 82.58 55408.22 88888.00 2007-05-20 18:55:21.625 140 12298.40 82.55 55408.22 88888.00 2007-05-20 18:55:21.750 140 108160.02 136817.77 -173200.4888888.00 2007-05-20 18:55:21.875 140 110828.98 -207059.2021133.62 88888.00 2007-05-20 18:55:22.000 140 12298.38 82.60 55408.25 88888.00 2007-05-20 18:55:22.125 140 12298.40 82.65 55408.25 88888.00 2007-05-20 18:55:22.250 140 12298.40 82.62 55408.20 88888.00 2007-05-20 18:55:22.375 140 12298.42 82.58 55408.15 88888.00 2007-05-20 18:55:22.500 140 12298.40 82.55 55408.15 88888.00 2007-05-20 18:55:22.625 140 12298.40 82.60 55408.15 88888.00 2007-05-20 18:55:22.750 140 124544.02 136817.77 -171562.1088888.00 2007-05-20 18:55:22.875 140 110841.77 -207052.8021146.42 88888.00 2007-05-20 18:55:23.000 140 12298.42 82.62 55408.30 88888.00 2007-05-20 18:55:23.125 140 12298.45 82.67 55408.28 88888.00 2007-05-20 18:55:23.250 140 12298.45 82.70 55408.25 88888.00 2007-05-20 18:55:23.375 140 12298.45 82.62 55408.20 88888.00 2007-05-20 18:55:23.500 140 12298.42 82.60 55408.18 88888.00 2007-05-20 18:55:23.625 140 12298.42 82.62 55408.22 88888.00 2007-05-20 18:55:23.750 140 129459.23 136817.77 -169923.7088888.00 2007-05-20 18:55:23.875 140 110828.98 -207027.2021152.83 88888.00 2007-05-20 18:55:24.000 140 12298.33 82.55 55408.18 88888.00 2007-05-20 18:55:24.125 140 12298.35 82.60 55408.15 88888.00 2007-05-20 18:55:24.250 140 12298.40 82.62 55408.20 88888.00 2007-05-20 18:55:24.375 140 12298.48 82.58 55408.18 88888.00 2007-05-20 18:55:24.500 140 12298.45 82.60 55408.18 88888.00 2007-05-20 18:55:24.625 140 12298.40 82.62 55408.15 88888.00 2007-05-20 18:55:24.750 140 114713.62 136817.77 -168285.2788888.00 2007-05-20 18:55:24.875 140 110816.18 -207059.2021165.62 88888.00 2007-05-20 18:55:25.000 140 12298.35 82.62 55408.15 88888.00 2007-05-20 18:55:25.125 140 12298.33 82.65 55408.18 88888.00 2007-05-20 18:55:25.250 140 12298.35 82.70 55408.20 88888.00 2007-05-20 18:55:25.375 140 12298.35 82.72 55408.18 88888.00 2007-05-20 18:55:25.500 140 12298.42 82.72 55408.20 88888.00 2007-05-20 18:55:25.625 140 12298.45 82.72 55408.18 88888.00 2007-05-20 18:55:25.750 140 111436.82 136817.77 -166646.8588888.00 2007-05-20 18:55:25.875 140 110841.77 -207052.8021178.42 88888.00 2007-05-20 18:55:26.000 140 12298.40 82.72 55408.20 88888.00 2007-05-20 18:55:26.125 140 12298.50 82.72 55408.22 88888.00 2007-05-20 18:55:26.250 140 12298.40 82.67 55408.22 88888.00 2007-05-20 18:55:26.375 140 12298.35 82.67 55408.15 88888.00 2007-05-20 18:55:26.500 140 12298.38 82.72 55408.18 88888.00 2007-05-20 18:55:26.625 140 12298.42 82.78 55408.22 88888.00 2007-05-20 18:55:26.750 140 193356.83 136817.77 -165008.4588888.00 2007-05-20 18:55:26.875 140 110828.98 -207046.4021184.83 88888.00 2007-05-20 18:55:27.000 140 12298.38 82.75 55408.20 88888.00 2007-05-20 18:55:27.125 140 12298.38 82.75 55408.22 88888.00 2007-05-20 18:55:27.250 140 12298.38 82.75 55408.22 88888.00 2007-05-20 18:55:27.375 140 12298.42 82.75 55408.22 88888.00 2007-05-20 18:55:27.500 140 12298.45 82.80 55408.18 88888.00 2007-05-20 18:55:27.625 140 12298.45 82.75 55408.18 88888.00 2007-05-20 18:55:27.750 140 158950.42 136817.77 -163370.0588888.00 2007-05-20 18:55:27.875 140 110828.98 -207059.2021172.03 88888.00 2007-05-20 18:55:28.000 140 12298.40 82.80 55408.22 88888.00 2007-05-20 18:55:28.125 140 12298.48 82.83 55408.20 88888.00 2007-05-20 18:55:28.250 140 12298.50 82.83 55408.20 88888.00 2007-05-20 18:55:28.375 140 12298.48 82.80 55408.15 88888.00 2007-05-20 18:55:28.500 140 12298.45 82.80 55408.15 88888.00 2007-05-20 18:55:28.625 140 12298.48 82.80 55408.15 88888.00 2007-05-20 18:55:28.750 140 108160.02 136817.77 -161731.7088888.00 2007-05-20 18:55:28.875 140 110822.57 -207046.4021204.03 88888.00 2007-05-20 18:55:29.000 140 12298.38 82.83 55408.12 88888.00 2007-05-20 18:55:29.125 140 12298.42 82.83 55408.12 88888.00 2007-05-20 18:55:29.250 140 12298.48 82.80 55408.15 88888.00 2007-05-20 18:55:29.375 140 12298.42 82.75 55408.12 88888.00 2007-05-20 18:55:29.500 140 12298.45 82.83 55408.18 88888.00 2007-05-20 18:55:29.625 140 12298.50 82.92 55408.15 88888.00 2007-05-20 18:55:29.750 140 140928.02 136817.77 -160093.2788888.00 2007-05-20 18:55:29.875 140 110822.57 -207040.0021223.22 88888.00 2007-05-20 18:55:30.000 140 12298.35 82.75 55408.15 88888.00 2007-05-20 18:55:30.125 140 12298.35 82.85 55408.15 88888.00 2007-05-20 18:55:30.250 140 12298.38 82.90 55408.12 88888.00 2007-05-20 18:55:30.375 140 12298.38 82.95 55408.18 88888.00 2007-05-20 18:55:30.500 140 12298.38 82.92 55408.15 88888.00 2007-05-20 18:55:30.625 140 12298.40 82.92 55408.15 88888.00 2007-05-20 18:55:30.750 140 176972.83 136817.77 -158454.8888888.00 2007-05-20 18:55:30.875 140 110835.38 -207040.0021236.03 88888.00 2007-05-20 18:55:31.000 140 12298.35 82.85 55408.12 88888.00 2007-05-20 18:55:31.125 140 12298.35 82.83 55408.15 88888.00 2007-05-20 18:55:31.250 140 12298.38 82.85 55408.12 88888.00 2007-05-20 18:55:31.375 140 12298.40 83.00 55408.18 88888.00 2007-05-20 18:55:31.500 140 12298.42 82.95 55408.18 88888.00 2007-05-20 18:55:31.625 140 12298.45 82.88 55408.12 88888.00 2007-05-20 18:55:31.750 140 198272.02 136817.77 -156816.4288888.00 2007-05-20 18:55:31.875 140 110822.57 -207046.4021210.42 88888.00 2007-05-20 18:55:32.000 140 12298.52 83.00 55408.15 88888.00 2007-05-20 18:55:32.125 140 12298.50 82.95 55408.15 88888.00 2007-05-20 18:55:32.250 140 12298.40 82.95 55408.18 88888.00 2007-05-20 18:55:32.375 140 12298.35 82.97 55408.20 88888.00 2007-05-20 18:55:32.500 140 12298.38 82.97 55408.18 88888.00 2007-05-20 18:55:32.625 140 12298.40 82.97 55408.18 88888.00 2007-05-20 18:55:32.750 140 183526.42 136817.77 -155178.0588888.00 2007-05-20 18:55:32.875 140 110828.98 -207059.2021255.22 88888.00 2007-05-20 18:55:33.000 140 12298.40 82.95 55408.10 88888.00 2007-05-20 18:55:33.125 140 12298.42 83.00 55408.12 88888.00 2007-05-20 18:55:33.250 140 12298.48 83.03 55408.12 88888.00 2007-05-20 18:55:33.375 140 12298.42 83.00 55408.12 88888.00 2007-05-20 18:55:33.500 140 12298.33 83.00 55408.15 88888.00 2007-05-20 18:55:33.625 140 12298.35 83.08 55408.18 88888.00 2007-05-20 18:55:33.750 140 114713.62 136817.77 -153539.6788888.00 2007-05-20 18:55:33.875 140 110816.18 -207040.0021274.42 88888.00 2007-05-20 18:55:34.000 140 12298.48 83.03 55408.12 88888.00 2007-05-20 18:55:34.125 140 12298.42 83.05 55408.12 88888.00 2007-05-20 18:55:34.250 140 12298.40 83.10 55408.12 88888.00 2007-05-20 18:55:34.375 140 12298.38 83.08 55408.10 88888.00 2007-05-20 18:55:34.500 140 12298.35 83.10 55408.07 88888.00 2007-05-20 18:55:34.625 140 12298.35 83.08 55408.10 88888.00 2007-05-20 18:55:34.750 140 119628.82 136817.77 -151901.2588888.00 2007-05-20 18:55:34.875 140 110841.77 -207059.2021274.42 88888.00 2007-05-20 18:55:35.000 140 12298.38 83.08 55408.12 88888.00 2007-05-20 18:55:35.125 140 12298.33 82.95 55408.05 88888.00 2007-05-20 18:55:35.250 140 12298.33 83.03 55408.07 88888.00 2007-05-20 18:55:35.375 140 12298.35 83.08 55408.12 88888.00 2007-05-20 18:55:35.500 140 12298.40 83.10 55408.10 88888.00 2007-05-20 18:55:35.625 140 12298.48 83.12 55408.10 88888.00 2007-05-20 18:55:35.750 140 114713.62 136817.77 -150262.8588888.00 2007-05-20 18:55:35.875 140 110816.18 -207040.0021287.22 88888.00 2007-05-20 18:55:36.000 140 12298.42 83.15 55408.15 88888.00 2007-05-20 18:55:36.125 140 12298.45 83.15 55408.15 88888.00 2007-05-20 18:55:36.250 140 12298.38 83.12 55408.12 88888.00 2007-05-20 18:55:36.375 140 12298.30 83.10 55408.12 88888.00 2007-05-20 18:55:36.500 140 12298.30 83.12 55408.12 88888.00 2007-05-20 18:55:36.625 140 12298.38 83.17 55408.12 88888.00 2007-05-20 18:55:36.750 140 185164.83 136817.77 -148624.4888888.00 2007-05-20 18:55:36.875 140 110828.98 -207052.8021287.22 88888.00 2007-05-20 18:55:37.000 140 12298.30 83.08 55408.05 88888.00 2007-05-20 18:55:37.125 140 12298.33 83.12 55408.05 88888.00 2007-05-20 18:55:37.250 140 12298.33 83.17 55408.07 88888.00 2007-05-20 18:55:37.375 140 12298.38 83.17 55408.10 88888.00 2007-05-20 18:55:37.500 140 12298.33 83.17 55408.10 88888.00 2007-05-20 18:55:37.625 140 12298.25 83.20 55408.12 88888.00 2007-05-20 18:55:37.750 140 136817.77 -146986.12 0.00 88888.00 2007-05-20 18:55:37.875 140 110822.57 -207104.0021300.03 88888.00 2007-05-20 18:55:38.000 140 12298.33 83.17 55408.10 88888.00 2007-05-20 18:55:38.125 140 12298.40 83.17 55408.10 88888.00 2007-05-20 18:55:38.250 140 12298.35 83.17 55408.10 88888.00 2007-05-20 18:55:38.375 140 12298.33 83.22 55408.10 88888.00 2007-05-20 18:55:38.500 140 12298.27 83.22 55408.05 88888.00 2007-05-20 18:55:38.625 140 12298.23 83.25 55408.05 88888.00 2007-05-20 18:55:38.750 140 127820.82 136817.77 -145347.7388888.00 2007-05-20 18:55:38.875 140 110835.38 -207110.4021319.22 88888.00 2007-05-20 18:55:39.000 140 12298.23 83.20 55408.05 88888.00 2007-05-20 18:55:39.125 140 12298.25 83.20 55408.07 88888.00 2007-05-20 18:55:39.250 140 12298.33 83.22 55408.12 88888.00 2007-05-20 18:55:39.375 140 12298.35 83.28 55408.12 88888.00 2007-05-20 18:55:39.500 140 12298.27 83.25 55408.10 88888.00 2007-05-20 18:55:39.625 140 12298.20 83.22 55408.10 88888.00 2007-05-20 18:55:39.750 140 196633.62 136817.77 -143709.2588888.00 2007-05-20 18:55:39.875 140 110848.18 -207078.4021306.42 88888.00 2007-05-20 18:55:40.000 140 12298.25 83.22 55408.07 88888.00 2007-05-20 18:55:40.125 140 12298.27 83.28 55408.05 88888.00 2007-05-20 18:55:40.250 140 12298.23 83.30 55408.05 88888.00 2007-05-20 18:55:40.375 140 12298.25 83.30 55408.07 88888.00 2007-05-20 18:55:40.500 140 12298.35 83.30 55408.10 88888.00 2007-05-20 18:55:40.625 140 12298.35 83.28 55408.07 88888.00 2007-05-20 18:55:40.750 140 185164.83 136817.77 -142070.8588888.00 2007-05-20 18:55:40.875 140 110816.18 -207065.6021319.22 88888.00 2007-05-20 18:55:41.000 140 12298.40 83.28 55408.07 88888.00 2007-05-20 18:55:41.125 140 12298.38 83.28 55408.07 88888.00 2007-05-20 18:55:41.250 140 12298.30 83.28 55408.05 88888.00 2007-05-20 18:55:41.375 140 12298.35 83.30 55408.05 88888.00 2007-05-20 18:55:41.500 140 12298.38 83.30 55408.07 88888.00 2007-05-20 18:55:41.625 140 12298.30 83.35 55408.12 88888.00 2007-05-20 18:55:41.750 140 114713.62 136817.77 -140432.5088888.00 2007-05-20 18:55:41.875 140 110835.38 -207078.4021338.42 88888.00 2007-05-20 18:55:42.000 140 12298.27 83.28 55408.05 88888.00 2007-05-20 18:55:42.125 140 12298.27 83.30 55408.05 88888.00 2007-05-20 18:55:42.250 140 12298.33 83.33 55408.10 88888.00 2007-05-20 18:55:42.375 140 12298.30 83.35 55408.10 88888.00 2007-05-20 18:55:42.500 140 12298.25 83.35 55408.07 88888.00 2007-05-20 18:55:42.625 140 12298.27 83.33 55408.05 88888.00 2007-05-20 18:55:42.750 140 196633.62 136817.77 -138794.0588888.00 2007-05-20 18:55:42.875 140 110835.38 -207078.4021325.62 88888.00 2007-05-20 18:55:43.000 140 12298.27 83.38 55408.05 88888.00 2007-05-20 18:55:43.125 140 12298.35 83.40 55408.05 88888.00 2007-05-20 18:55:43.250 140 12298.40 83.38 55408.05 88888.00 2007-05-20 18:55:43.375 140 12298.35 83.33 55408.03 88888.00 2007-05-20 18:55:43.500 140 12298.27 83.28 55408.03 88888.00 2007-05-20 18:55:43.625 140 12298.27 83.33 55408.05 88888.00 2007-05-20 18:55:43.750 140 124544.02 136817.77 -137155.6788888.00 2007-05-20 18:55:43.875 140 110822.57 -207072.0021344.83 88888.00 2007-05-20 18:55:44.000 140 12298.30 83.38 55408.05 88888.00 2007-05-20 18:55:44.125 140 12298.33 83.40 55408.03 88888.00 2007-05-20 18:55:44.250 140 12298.33 83.35 55408.05 88888.00 2007-05-20 18:55:44.375 140 12298.35 83.35 55408.05 88888.00 2007-05-20 18:55:44.500 140 12298.27 83.33 55408.05 88888.00 2007-05-20 18:55:44.625 140 12298.33 83.35 55408.05 88888.00 2007-05-20 18:55:44.750 140 185164.83 136817.77 -135517.3088888.00 2007-05-20 18:55:44.875 140 110828.98 -207072.0021357.62 88888.00 2007-05-20 18:55:45.000 140 12298.25 83.38 55408.05 88888.00 2007-05-20 18:55:45.125 140 12298.25 83.38 55408.05 88888.00 2007-05-20 18:55:45.250 140 12298.27 83.42 55408.05 88888.00 2007-05-20 18:55:45.375 140 12298.33 83.42 55408.03 88888.00 2007-05-20 18:55:45.500 140 12298.33 83.42 55408.05 88888.00 2007-05-20 18:55:45.625 140 12298.35 83.40 55408.05 88888.00 2007-05-20 18:55:45.750 140 204825.62 136817.77 -133878.8388888.00 2007-05-20 18:55:45.875 140 110841.77 -207065.6021357.62 88888.00 2007-05-20 18:55:46.000 140 12298.35 83.40 55408.05 88888.00 2007-05-20 18:55:46.125 140 12298.35 83.38 55408.03 88888.00 2007-05-20 18:55:46.250 140 12298.35 83.38 55408.00 88888.00 2007-05-20 18:55:46.375 140 12298.30 83.38 55408.00 88888.00 2007-05-20 18:55:46.500 140 12298.27 83.38 55408.00 88888.00 2007-05-20 18:55:46.625 140 12298.33 83.45 55408.03 88888.00 2007-05-20 18:55:46.750 140 116352.02 136817.77 -132240.4588888.00 2007-05-20 18:55:46.875 140 110828.98 -207065.6021370.42 88888.00 2007-05-20 18:55:47.000 140 12298.30 83.42 55408.03 88888.00 2007-05-20 18:55:47.125 140 12298.38 83.50 55408.05 88888.00 2007-05-20 18:55:47.250 140 12298.35 83.55 55408.03 88888.00 2007-05-20 18:55:47.375 140 12298.30 83.47 55408.03 88888.00 2007-05-20 18:55:47.500 140 12298.30 83.42 55408.00 88888.00 2007-05-20 18:55:47.625 140 12298.35 83.42 55408.00 88888.00 2007-05-20 18:55:47.750 140 208102.42 136817.77 -130602.0788888.00 2007-05-20 18:55:47.875 140 110835.38 -207065.6021364.03 88888.00 2007-05-20 18:55:48.000 140 12298.20 83.45 55408.00 88888.00 2007-05-20 18:55:48.125 140 12298.30 83.45 55408.00 88888.00 2007-05-20 18:55:48.250 140 12298.33 83.45 55408.05 88888.00 2007-05-20 18:55:48.375 140 12298.40 83.50 55408.03 88888.00 2007-05-20 18:55:48.500 140 12298.42 83.53 55408.03 88888.00 2007-05-20 18:55:48.625 140 12298.40 83.47 55407.97 88888.00 2007-05-20 18:55:48.750 140 147481.62 136817.77 -128963.7388888.00 2007-05-20 18:55:48.875 140 110835.38 -207052.8021364.03 88888.00 2007-05-20 18:55:49.000 140 12298.48 83.50 55408.03 88888.00 2007-05-20 18:55:49.125 140 12298.48 83.50 55408.00 88888.00 2007-05-20 18:55:49.250 140 12298.40 83.45 55407.97 88888.00 2007-05-20 18:55:49.375 140 12298.42 83.47 55408.00 88888.00 2007-05-20 18:55:49.500 140 12298.50 83.55 55408.03 88888.00 2007-05-20 18:55:49.625 140 12298.52 83.58 55408.03 88888.00 2007-05-20 18:55:49.750 140 136817.77 -127325.27 0.00 88888.00 2007-05-20 18:55:49.875 140 110822.57 -207033.6021383.22 88888.00 2007-05-20 18:55:50.000 140 12298.38 83.55 55408.00 88888.00 2007-05-20 18:55:50.125 140 12298.42 83.60 55408.03 88888.00 2007-05-20 18:55:50.250 140 12298.42 83.58 55408.03 88888.00 2007-05-20 18:55:50.375 140 12298.38 83.58 55408.03 88888.00 2007-05-20 18:55:50.500 140 12298.38 83.55 55408.00 88888.00 2007-05-20 18:55:50.625 140 12298.38 83.58 55408.00 88888.00 2007-05-20 18:55:50.750 140 198272.02 136817.77 -125686.9088888.00 2007-05-20 18:55:50.875 140 110835.38 -207059.2021402.42 88888.00 2007-05-20 18:55:51.000 140 12298.35 83.55 55408.00 88888.00 2007-05-20 18:55:51.125 140 12298.48 83.58 55408.00 88888.00 2007-05-20 18:55:51.250 140 12298.52 83.62 55408.00 88888.00 2007-05-20 18:55:51.375 140 12298.52 83.60 55408.03 88888.00 2007-05-20 18:55:51.500 140 12298.42 83.58 55408.00 88888.00 2007-05-20 18:55:51.625 140 12298.40 83.62 55408.00 88888.00 2007-05-20 18:55:51.750 140 136817.77 -124048.43 0.00 88888.00 2007-05-20 18:55:51.875 140 110835.38 -207052.8021408.83 88888.00 2007-05-20 18:55:52.000 140 12298.35 83.60 55407.97 88888.00 2007-05-20 18:55:52.125 140 12298.42 83.58 55407.95 88888.00 2007-05-20 18:55:52.250 140 12298.48 83.62 55407.97 88888.00 2007-05-20 18:55:52.375 140 12298.58 83.65 55407.97 88888.00 2007-05-20 18:55:52.500 140 12298.50 83.65 55407.95 88888.00 2007-05-20 18:55:52.625 140 12298.45 83.58 55407.90 88888.00 2007-05-20 18:55:52.750 140 154035.23 136817.77 -122410.0788888.00 2007-05-20 18:55:52.875 140 110828.98 -207033.6021383.22 88888.00 2007-05-20 18:55:53.000 140 12298.50 83.55 55407.95 88888.00 2007-05-20 18:55:53.125 140 12298.62 83.62 55407.97 88888.00 2007-05-20 18:55:53.250 140 12298.67 83.62 55407.95 88888.00 2007-05-20 18:55:53.375 140 12298.65 83.60 55407.95 88888.00 2007-05-20 18:55:53.500 140 12298.58 83.62 55407.95 88888.00 2007-05-20 18:55:53.625 140 12298.62 83.62 55407.97 88888.00 2007-05-20 18:55:53.750 140 198272.02 136817.77 -120771.7088888.00 2007-05-20 18:55:53.875 140 110822.57 -206995.2021415.22 88888.00 2007-05-20 18:55:54.000 140 12298.55 83.65 55407.97 88888.00 2007-05-20 18:55:54.125 140 12298.60 83.67 55407.97 88888.00 2007-05-20 18:55:54.250 140 12298.70 83.67 55407.95 88888.00 2007-05-20 18:55:54.375 140 12298.73 83.65 55407.95 88888.00 2007-05-20 18:55:54.500 140 12298.65 83.65 55407.95 88888.00 2007-05-20 18:55:54.625 140 12298.60 83.62 55407.95 88888.00 2007-05-20 18:55:54.750 140 181888.02 136817.77 -119133.3088888.00 2007-05-20 18:55:54.875 140 110841.77 -207008.0021402.42 88888.00 2007-05-20 18:55:55.000 140 12298.58 83.67 55408.00 88888.00 2007-05-20 18:55:55.125 140 12298.60 83.62 55407.97 88888.00 2007-05-20 18:55:55.250 140 12298.52 83.58 55407.95 88888.00 2007-05-20 18:55:55.375 140 12298.50 83.58 55407.90 88888.00 2007-05-20 18:55:55.500 140 12298.55 83.67 55407.93 88888.00 2007-05-20 18:55:55.625 140 12298.58 83.67 55407.93 88888.00 2007-05-20 18:55:55.750 140 136817.77 -117494.82 0.00 88888.00 2007-05-20 18:55:55.875 140 110828.98 -207001.6021408.83 88888.00 2007-05-20 18:55:56.000 140 12298.60 83.60 55407.93 88888.00 2007-05-20 18:55:56.125 140 12298.67 83.65 55407.93 88888.00 2007-05-20 18:55:56.250 140 12298.75 83.62 55407.93 88888.00 2007-05-20 18:55:56.375 140 12298.77 83.62 55407.93 88888.00 2007-05-20 18:55:56.500 140 12298.77 83.60 55407.95 88888.00 2007-05-20 18:55:56.625 140 12298.67 83.53 55407.93 88888.00 2007-05-20 18:55:56.750 140 190080.02 136817.77 -115856.5088888.00 2007-05-20 18:55:56.875 140 110835.38 -206988.8021396.03 88888.00 2007-05-20 18:55:57.000 140 12298.73 83.60 55407.93 88888.00 2007-05-20 18:55:57.125 140 12298.73 83.60 55407.95 88888.00 2007-05-20 18:55:57.250 140 12298.73 83.60 55407.95 88888.00 2007-05-20 18:55:57.375 140 12298.73 83.60 55407.95 88888.00 2007-05-20 18:55:57.500 140 12298.77 83.67 55407.95 88888.00 2007-05-20 18:55:57.625 140 12298.80 83.75 55407.93 88888.00 2007-05-20 18:55:57.750 140 176972.83 136817.77 -114218.1088888.00 2007-05-20 18:55:57.875 140 110828.98 -206950.4021428.03 88888.00 2007-05-20 18:55:58.000 140 12298.75 83.65 55407.95 88888.00 2007-05-20 18:55:58.125 140 12298.83 83.70 55407.90 88888.00 2007-05-20 18:55:58.250 140 12298.80 83.70 55407.95 88888.00 2007-05-20 18:55:58.375 140 12298.75 83.70 55407.95 88888.00 2007-05-20 18:55:58.500 140 12298.70 83.65 55407.95 88888.00 2007-05-20 18:55:58.625 140 12298.65 83.62 55407.95 88888.00 2007-05-20 18:55:58.750 140 191718.42 136817.77 -112579.6588888.00 2007-05-20 18:55:58.875 140 110828.98 -206988.8021408.83 88888.00 2007-05-20 18:55:59.000 140 12298.73 83.62 55407.93 88888.00 2007-05-20 18:55:59.125 140 12298.77 83.62 55407.93 88888.00 2007-05-20 18:55:59.250 140 12298.77 83.70 55407.93 88888.00 2007-05-20 18:55:59.375 140 12298.77 83.67 55407.93 88888.00 2007-05-20 18:55:59.500 140 12298.67 83.58 55407.88 88888.00 2007-05-20 18:55:59.625 140 12298.67 83.58 55407.90 88888.00 2007-05-20 18:55:59.750 140 170419.23 136817.77 -110941.2788888.00 2007-05-20 18:55:59.875 140 110835.38 -206969.6021415.22 88888.00 2007-05-20 18:56:00.000 140 12298.90 83.75 55407.90 88888.00 2007-05-20 18:56:00.125 140 12298.92 83.72 55407.88 88888.00 2007-05-20 18:56:00.250 140 12298.85 83.65 55407.90 88888.00 2007-05-20 18:56:00.375 140 12298.83 83.62 55407.93 88888.00 2007-05-20 18:56:00.500 140 12298.88 83.65 55407.93 88888.00 2007-05-20 18:56:00.625 140 12298.92 83.67 55407.93 88888.00 2007-05-20 18:56:00.750 140 190080.02 136817.77 -109302.8888888.00 2007-05-20 18:56:00.875 140 110835.38 -206931.2021415.22 88888.00 2007-05-20 18:56:01.000 140 12298.77 83.62 55407.88 88888.00 2007-05-20 18:56:01.125 140 12298.77 83.62 55407.88 88888.00 2007-05-20 18:56:01.250 140 12298.75 83.60 55407.90 88888.00 2007-05-20 18:56:01.375 140 12298.80 83.67 55407.93 88888.00 2007-05-20 18:56:01.500 140 12298.88 83.70 55407.93 88888.00 2007-05-20 18:56:01.625 140 12298.85 83.62 55407.93 88888.00 2007-05-20 18:56:01.750 140 188441.62 136817.77 -107664.5088888.00 2007-05-20 18:56:01.875 140 110841.77 -206918.4021408.83 88888.00 2007-05-20 18:56:02.000 140 12298.88 83.55 55407.93 88888.00 2007-05-20 18:56:02.125 140 12298.92 83.60 55407.95 88888.00 2007-05-20 18:56:02.250 140 12298.98 83.62 55407.93 88888.00 2007-05-20 18:56:02.375 140 12299.00 83.65 55407.93 88888.00 2007-05-20 18:56:02.500 140 12298.92 83.62 55407.90 88888.00 2007-05-20 18:56:02.625 140 12298.92 83.65 55407.93 88888.00 2007-05-20 18:56:02.750 140 206464.02 136817.77 -106026.0288888.00 2007-05-20 18:56:02.875 140 110816.18 -206905.6021428.03 88888.00 2007-05-20 18:56:03.000 140 12299.00 83.60 55407.93 88888.00 2007-05-20 18:56:03.125 140 12299.05 83.62 55407.90 88888.00 2007-05-20 18:56:03.250 140 12299.02 83.58 55407.90 88888.00 2007-05-20 18:56:03.375 140 12299.00 83.60 55407.93 88888.00 2007-05-20 18:56:03.500 140 12299.00 83.58 55407.95 88888.00 2007-05-20 18:56:03.625 140 12299.00 83.65 55407.93 88888.00 2007-05-20 18:56:03.750 140 165504.02 136817.77 -104387.7388888.00 2007-05-20 18:56:03.875 140 110835.38 -206886.4021415.22 88888.00 2007-05-20 18:56:04.000 140 12299.00 83.58 55407.90 88888.00 2007-05-20 18:56:04.125 140 12299.05 83.62 55407.90 88888.00 2007-05-20 18:56:04.250 140 12299.08 83.62 55407.88 88888.00 2007-05-20 18:56:04.375 140 12299.15 83.58 55407.88 88888.00 2007-05-20 18:56:04.500 140 12299.15 83.55 55407.88 88888.00 2007-05-20 18:56:04.625 140 12299.12 83.58 55407.88 88888.00 2007-05-20 18:56:04.750 140 26240.03 136817.77 -102749.2788888.00 2007-05-20 18:56:04.875 140 110816.18 -206854.4021396.03 88888.00 2007-05-20 18:56:05.000 140 12299.10 83.60 55407.90 88888.00 2007-05-20 18:56:05.125 140 12299.12 83.65 55407.88 88888.00 2007-05-20 18:56:05.250 140 12299.15 83.58 55407.88 88888.00 2007-05-20 18:56:05.375 140 12299.15 83.53 55407.88 88888.00 2007-05-20 18:56:05.500 140 12299.12 83.55 55407.88 88888.00 2007-05-20 18:56:05.625 140 12299.15 83.58 55407.88 88888.00 2007-05-20 18:56:05.750 140 34432.03 136817.77 -101110.8888888.00 2007-05-20 18:56:05.875 140 110835.38 -206848.0021402.42 88888.00 2007-05-20 18:56:06.000 140 12299.15 83.62 55407.85 88888.00 2007-05-20 18:56:06.125 140 12299.15 83.58 55407.85 88888.00 2007-05-20 18:56:06.250 140 12299.15 83.55 55407.88 88888.00 2007-05-20 18:56:06.375 140 12299.20 83.53 55407.85 88888.00 2007-05-20 18:56:06.500 140 12299.27 83.58 55407.88 88888.00 2007-05-20 18:56:06.625 140 12299.30 83.60 55407.90 88888.00 2007-05-20 18:56:06.750 140 173696.02 136817.77 -99472.45 88888.00 2007-05-20 18:56:06.875 140 110835.38 -206835.2021370.42 88888.00 2007-05-20 18:56:07.000 140 12299.23 83.50 55407.82 88888.00 2007-05-20 18:56:07.125 140 12299.23 83.45 55407.80 88888.00 2007-05-20 18:56:07.250 140 12299.20 83.42 55407.80 88888.00 2007-05-20 18:56:07.375 140 12299.20 83.42 55407.82 88888.00 2007-05-20 18:56:07.500 140 12299.23 83.50 55407.88 88888.00 2007-05-20 18:56:07.625 140 12299.27 83.50 55407.88 88888.00 2007-05-20 18:56:07.750 140 27878.42 136817.77 -97834.12 88888.00 2007-05-20 18:56:07.875 140 110835.38 -206822.4021376.83 88888.00 2007-05-20 18:56:08.000 140 12299.17 83.35 55407.82 88888.00 2007-05-20 18:56:08.125 140 12299.20 83.42 55407.82 88888.00 2007-05-20 18:56:08.250 140 12299.20 83.45 55407.85 88888.00 2007-05-20 18:56:08.375 140 12299.17 83.38 55407.85 88888.00 2007-05-20 18:56:08.500 140 12299.15 83.38 55407.85 88888.00 2007-05-20 18:56:08.625 140 12299.27 83.47 55407.88 88888.00 2007-05-20 18:56:08.750 140 168780.83 136817.77 -96195.68 88888.00 2007-05-20 18:56:08.875 140 110835.38 -206809.6021376.83 88888.00 2007-05-20 18:56:09.000 140 12299.23 83.40 55407.85 88888.00 2007-05-20 18:56:09.125 140 12299.25 83.40 55407.85 88888.00 2007-05-20 18:56:09.250 140 12299.33 83.42 55407.85 88888.00 2007-05-20 18:56:09.375 140 12299.27 83.40 55407.82 88888.00 2007-05-20 18:56:09.500 140 12299.20 83.40 55407.82 88888.00 2007-05-20 18:56:09.625 140 12299.25 83.42 55407.85 88888.00 2007-05-20 18:56:09.750 140 36070.43 136817.77 -94557.25 88888.00 2007-05-20 18:56:09.875 140 110828.98 -206816.0021357.62 88888.00 2007-05-20 18:56:10.000 140 12299.25 83.38 55407.85 88888.00 2007-05-20 18:56:10.125 140 12299.27 83.33 55407.85 88888.00 2007-05-20 18:56:10.250 140 12299.30 83.30 55407.88 88888.00 2007-05-20 18:56:10.375 140 12299.33 83.38 55407.90 88888.00 2007-05-20 18:56:10.500 140 12299.40 83.38 55407.88 88888.00 2007-05-20 18:56:10.625 140 12299.40 83.38 55407.85 88888.00 2007-05-20 18:56:10.750 140 29516.83 136817.77 -92918.85 88888.00 2007-05-20 18:56:10.875 140 110828.98 -206803.2021338.42 88888.00 2007-05-20 18:56:11.000 140 12299.30 83.30 55407.85 88888.00 2007-05-20 18:56:11.125 140 12299.33 83.33 55407.82 88888.00 2007-05-20 18:56:11.250 140 12299.40 83.38 55407.88 88888.00 2007-05-20 18:56:11.375 140 12299.42 83.38 55407.88 88888.00 2007-05-20 18:56:11.500 140 12299.42 83.35 55407.85 88888.00 2007-05-20 18:56:11.625 140 12299.40 83.30 55407.80 88888.00 2007-05-20 18:56:11.750 140 45900.82 136817.77 -91280.48 88888.00 2007-05-20 18:56:11.875 140 110828.98 -206796.8021312.83 88888.00 2007-05-20 18:56:12.000 140 12299.48 83.35 55407.82 88888.00 2007-05-20 18:56:12.125 140 12299.55 83.35 55407.85 88888.00 2007-05-20 18:56:12.250 140 12299.50 83.30 55407.82 88888.00 2007-05-20 18:56:12.375 140 12299.50 83.35 55407.88 88888.00 2007-05-20 18:56:12.500 140 12299.58 83.38 55407.88 88888.00 2007-05-20 18:56:12.625 140 12299.55 83.33 55407.85 88888.00 2007-05-20 18:56:12.750 140 29516.83 136817.77 -89642.02 88888.00 2007-05-20 18:56:12.875 140 110828.98 -206784.0021319.22 88888.00 2007-05-20 18:56:13.000 140 12299.42 83.30 55407.85 88888.00 2007-05-20 18:56:13.125 140 12299.50 83.28 55407.80 88888.00 2007-05-20 18:56:13.250 140 12299.52 83.30 55407.80 88888.00 2007-05-20 18:56:13.375 140 12299.52 83.28 55407.82 88888.00 2007-05-20 18:56:13.500 140 12299.55 83.30 55407.85 88888.00 2007-05-20 18:56:13.625 140 12299.58 83.33 55407.85 88888.00 2007-05-20 18:56:13.750 140 50816.03 136817.77 -88003.68 88888.00 2007-05-20 18:56:13.875 140 110835.38 -206752.0021332.03 88888.00 2007-05-20 18:56:14.000 140 12299.48 83.28 55407.85 88888.00 2007-05-20 18:56:14.125 140 12299.55 83.30 55407.88 88888.00 2007-05-20 18:56:14.250 140 12299.55 83.30 55407.88 88888.00 2007-05-20 18:56:14.375 140 12299.50 83.25 55407.82 88888.00 2007-05-20 18:56:14.500 140 12299.48 83.22 55407.80 88888.00 2007-05-20 18:56:14.625 140 12299.55 83.22 55407.82 88888.00 2007-05-20 18:56:14.750 140 45900.82 136817.77 -86365.27 88888.00 2007-05-20 18:56:14.875 140 110828.98 -206764.8021319.22 88888.00 2007-05-20 18:56:15.000 140 12299.48 83.22 55407.82 88888.00 2007-05-20 18:56:15.125 140 12299.45 83.22 55407.85 88888.00 2007-05-20 18:56:15.250 140 12299.50 83.25 55407.85 88888.00 2007-05-20 18:56:15.375 140 12299.60 83.25 55407.82 88888.00 2007-05-20 18:56:15.500 140 12299.60 83.25 55407.80 88888.00 2007-05-20 18:56:15.625 140 12299.58 83.25 55407.80 88888.00 2007-05-20 18:56:15.750 140 47539.22 136817.77 -84726.93 88888.00 2007-05-20 18:56:15.875 140 110835.38 -206745.6021325.62 88888.00 2007-05-20 18:56:16.000 140 12299.58 83.25 55407.85 88888.00 2007-05-20 18:56:16.125 140 12299.50 83.28 55407.85 88888.00 2007-05-20 18:56:16.250 140 12299.45 83.33 55407.88 88888.00 2007-05-20 18:56:16.375 140 12299.38 83.28 55407.85 88888.00 2007-05-20 18:56:16.500 140 12299.42 83.28 55407.85 88888.00 2007-05-20 18:56:16.625 140 12299.48 83.28 55407.88 88888.00 2007-05-20 18:56:16.750 140 29516.83 136817.77 -83088.48 88888.00 2007-05-20 18:56:16.875 140 110828.98 -206784.0021319.22 88888.00 2007-05-20 18:56:17.000 140 12299.42 83.30 55407.88 88888.00 2007-05-20 18:56:17.125 140 12299.45 83.30 55407.85 88888.00 2007-05-20 18:56:17.250 140 12299.42 83.30 55407.90 88888.00 2007-05-20 18:56:17.375 140 12299.42 83.25 55407.88 88888.00 2007-05-20 18:56:17.500 140 12299.45 83.22 55407.85 88888.00 2007-05-20 18:56:17.625 140 12299.40 83.25 55407.82 88888.00 2007-05-20 18:56:17.750 140 47539.22 136817.77 -81450.07 88888.00 2007-05-20 18:56:17.875 140 110828.98 -206771.2021312.83 88888.00 2007-05-20 18:56:18.000 140 12299.55 83.20 55407.88 88888.00 2007-05-20 18:56:18.125 140 12299.52 83.25 55407.85 88888.00 2007-05-20 18:56:18.250 140 12299.52 83.28 55407.85 88888.00 2007-05-20 18:56:18.375 140 12299.50 83.25 55407.85 88888.00 2007-05-20 18:56:18.500 140 12299.48 83.20 55407.82 88888.00 2007-05-20 18:56:18.625 140 12299.55 83.25 55407.88 88888.00 2007-05-20 18:56:18.750 140 47539.22 136817.77 -79811.62 88888.00 2007-05-20 18:56:18.875 140 110822.57 -206771.2021319.22 88888.00 2007-05-20 18:56:19.000 140 12299.40 83.22 55407.85 88888.00 2007-05-20 18:56:19.125 140 12299.45 83.30 55407.85 88888.00 2007-05-20 18:56:19.250 140 12299.42 83.28 55407.85 88888.00 2007-05-20 18:56:19.375 140 12299.45 83.22 55407.90 88888.00 2007-05-20 18:56:19.500 140 12299.50 83.25 55407.90 88888.00 2007-05-20 18:56:19.625 140 12299.50 83.28 55407.88 88888.00 2007-05-20 18:56:19.750 140 39347.22 136817.77 -78173.27 88888.00 2007-05-20 18:56:19.875 140 110822.57 -206745.6021332.03 88888.00 2007-05-20 18:56:20.000 140 12299.42 83.15 55407.88 88888.00 2007-05-20 18:56:20.125 140 12299.42 83.20 55407.85 88888.00 2007-05-20 18:56:20.250 140 12299.45 83.25 55407.90 88888.00 2007-05-20 18:56:20.375 140 12299.48 83.28 55407.90 88888.00 2007-05-20 18:56:20.500 140 12299.45 83.25 55407.88 88888.00 2007-05-20 18:56:20.625 140 12299.40 83.28 55407.88 88888.00 2007-05-20 18:56:20.750 140 -44211.18 136817.77 -76534.90 88888.00 2007-05-20 18:56:20.875 140 110841.77 -206777.6021332.03 88888.00 2007-05-20 18:56:21.000 140 12299.45 83.25 55407.88 88888.00 2007-05-20 18:56:21.125 140 12299.50 83.22 55407.88 88888.00 2007-05-20 18:56:21.250 140 12299.45 83.22 55407.88 88888.00 2007-05-20 18:56:21.375 140 12299.52 83.33 55407.88 88888.00 2007-05-20 18:56:21.500 140 12299.60 83.35 55407.90 88888.00 2007-05-20 18:56:21.625 140 12299.50 83.30 55407.88 88888.00 2007-05-20 18:56:21.750 140 42624.03 136817.77 -74896.48 88888.00 2007-05-20 18:56:21.875 140 110835.38 -206764.8021319.22 88888.00 2007-05-20 18:56:22.000 140 12299.50 83.22 55407.88 88888.00 2007-05-20 18:56:22.125 140 12299.45 83.20 55407.85 88888.00 2007-05-20 18:56:22.250 140 12299.48 83.25 55407.88 88888.00 2007-05-20 18:56:22.375 140 12299.45 83.25 55407.88 88888.00 2007-05-20 18:56:22.500 140 12299.48 83.28 55407.85 88888.00 2007-05-20 18:56:22.625 140 12299.45 83.28 55407.85 88888.00 2007-05-20 18:56:22.750 140 4940.82 136817.77 -73258.07 88888.00 2007-05-20 18:56:22.875 140 110828.98 -206777.6021332.03 88888.00 2007-05-20 18:56:23.000 140 12299.48 83.28 55407.88 88888.00 2007-05-20 18:56:23.125 140 12299.42 83.25 55407.82 88888.00 2007-05-20 18:56:23.250 140 12299.42 83.28 55407.82 88888.00 2007-05-20 18:56:23.375 140 12299.48 83.30 55407.88 88888.00 2007-05-20 18:56:23.500 140 12299.48 83.33 55407.95 88888.00 2007-05-20 18:56:23.625 140 12299.52 83.28 55407.90 88888.00 2007-05-20 18:56:23.750 140 3302.43 136817.77 -71619.65 88888.00 2007-05-20 18:56:23.875 140 110835.38 -206752.0021319.22 88888.00 2007-05-20 18:56:24.000 140 12299.50 83.30 55407.88 88888.00 2007-05-20 18:56:24.125 140 12299.52 83.33 55407.88 88888.00 2007-05-20 18:56:24.250 140 12299.52 83.33 55407.90 88888.00 2007-05-20 18:56:24.375 140 12299.52 83.33 55407.93 88888.00 2007-05-20 18:56:24.500 140 12299.60 83.33 55407.93 88888.00 2007-05-20 18:56:24.625 140 12299.62 83.33 55407.95 88888.00 2007-05-20 18:56:24.750 140 25.62 136817.77 -69981.30 88888.00 2007-05-20 18:56:24.875 140 110816.18 -206745.6021332.03 88888.00 2007-05-20 18:56:25.000 140 12299.52 83.30 55407.88 88888.00 2007-05-20 18:56:25.125 140 12299.58 83.30 55407.85 88888.00 2007-05-20 18:56:25.250 140 12299.55 83.35 55407.90 88888.00 2007-05-20 18:56:25.375 140 12299.55 83.33 55407.90 88888.00 2007-05-20 18:56:25.500 140 12299.60 83.30 55407.93 88888.00 2007-05-20 18:56:25.625 140 12299.60 83.30 55407.95 88888.00 2007-05-20 18:56:25.750 140 39347.22 136817.77 -68342.85 88888.00 2007-05-20 18:56:25.875 140 110841.77 -206745.6021325.62 88888.00 2007-05-20 18:56:26.000 140 12299.58 83.30 55407.93 88888.00 2007-05-20 18:56:26.125 140 12299.60 83.33 55407.88 88888.00 2007-05-20 18:56:26.250 140 12299.50 83.33 55407.88 88888.00 2007-05-20 18:56:26.375 140 12299.48 83.35 55407.90 88888.00 2007-05-20 18:56:26.500 140 12299.55 83.35 55407.93 88888.00 2007-05-20 18:56:26.625 140 12299.52 83.33 55407.95 88888.00 2007-05-20 18:56:26.750 140 44262.43 136817.77 -66704.48 88888.00 2007-05-20 18:56:26.875 140 110828.98 -206771.2021325.62 88888.00 2007-05-20 18:56:27.000 140 12299.42 83.28 55407.90 88888.00 2007-05-20 18:56:27.125 140 12299.58 83.33 55407.93 88888.00 2007-05-20 18:56:27.250 140 12299.62 83.33 55407.93 88888.00 2007-05-20 18:56:27.375 140 12299.60 83.33 55407.93 88888.00 2007-05-20 18:56:27.500 140 12299.58 83.35 55407.93 88888.00 2007-05-20 18:56:27.625 140 12299.58 83.33 55407.90 88888.00 2007-05-20 18:56:27.750 140 9856.02 136817.77 -65066.10 88888.00 2007-05-20 18:56:27.875 140 110828.98 -206752.0021319.22 88888.00 2007-05-20 18:56:28.000 140 12299.52 83.28 55407.93 88888.00 2007-05-20 18:56:28.125 140 12299.52 83.28 55407.95 88888.00 2007-05-20 18:56:28.250 140 12299.52 83.30 55407.93 88888.00 2007-05-20 18:56:28.375 140 12299.60 83.35 55407.93 88888.00 2007-05-20 18:56:28.500 140 12299.62 83.40 55407.95 88888.00 2007-05-20 18:56:28.625 140 12299.60 83.45 55407.95 88888.00 2007-05-20 18:56:28.750 140 36070.43 136817.77 -63427.68 88888.00 2007-05-20 18:56:28.875 140 110828.98 -206758.4021364.03 88888.00 2007-05-20 18:56:29.000 140 12299.60 83.30 55407.93 88888.00 2007-05-20 18:56:29.125 140 12299.60 83.30 55407.93 88888.00 2007-05-20 18:56:29.250 140 12299.58 83.33 55407.95 88888.00 2007-05-20 18:56:29.375 140 12299.58 83.38 55407.97 88888.00 2007-05-20 18:56:29.500 140 12299.58 83.42 55407.95 88888.00 2007-05-20 18:56:29.625 140 12299.55 83.38 55407.95 88888.00 2007-05-20 18:56:29.750 140 22963.22 136817.77 -61789.28 88888.00 2007-05-20 18:56:29.875 140 110828.98 -206739.2021351.22 88888.00 2007-05-20 18:56:30.000 140 12299.48 83.33 55407.93 88888.00 2007-05-20 18:56:30.125 140 12299.52 83.38 55407.90 88888.00 2007-05-20 18:56:30.250 140 12299.65 83.45 55407.93 88888.00 2007-05-20 18:56:30.375 140 12299.70 83.45 55407.93 88888.00 2007-05-20 18:56:30.500 140 12299.70 83.40 55407.90 88888.00 2007-05-20 18:56:30.625 140 12299.62 83.40 55407.88 88888.00 2007-05-20 18:56:30.750 140 45900.82 136817.77 -60150.88 88888.00 2007-05-20 18:56:30.875 140 110828.98 -206745.6021351.22 88888.00 2007-05-20 18:56:31.000 140 12299.67 83.40 55407.95 88888.00 2007-05-20 18:56:31.125 140 12299.62 83.42 55407.95 88888.00 2007-05-20 18:56:31.250 140 12299.62 83.45 55407.95 88888.00 2007-05-20 18:56:31.375 140 12299.55 83.38 55407.88 88888.00 2007-05-20 18:56:31.500 140 12299.50 83.33 55407.90 88888.00 2007-05-20 18:56:31.625 140 12299.60 83.42 55407.93 88888.00 2007-05-20 18:56:31.750 140 24601.62 136817.77 -58512.47 88888.00 2007-05-20 18:56:31.875 140 110835.38 -206745.6021344.83 88888.00 2007-05-20 18:56:32.000 140 12299.48 83.30 55407.95 88888.00 2007-05-20 18:56:32.125 140 12299.50 83.38 55407.95 88888.00 2007-05-20 18:56:32.250 140 12299.52 83.42 55407.97 88888.00 2007-05-20 18:56:32.375 140 12299.55 83.42 55407.97 88888.00 2007-05-20 18:56:32.500 140 12299.50 83.35 55407.95 88888.00 2007-05-20 18:56:32.625 140 12299.48 83.35 55407.95 88888.00 2007-05-20 18:56:32.750 140 14771.23 136817.77 -56874.07 88888.00 2007-05-20 18:56:32.875 140 110828.98 -206764.8021351.22 88888.00 2007-05-20 18:56:33.000 140 12299.58 83.45 55407.95 88888.00 2007-05-20 18:56:33.125 140 12299.52 83.40 55407.93 88888.00 2007-05-20 18:56:33.250 140 12299.48 83.38 55407.95 88888.00 2007-05-20 18:56:33.375 140 12299.50 83.35 55407.93 88888.00 2007-05-20 18:56:33.500 140 12299.55 83.38 55407.95 88888.00 2007-05-20 18:56:33.625 140 12299.55 83.38 55407.93 88888.00 2007-05-20 18:56:33.750 140 24601.62 136817.77 -55235.62 88888.00 2007-05-20 18:56:33.875 140 110841.77 -206752.0021344.83 88888.00 2007-05-20 18:56:34.000 140 12299.50 83.30 55407.93 88888.00 2007-05-20 18:56:34.125 140 12299.58 83.38 55407.90 88888.00 2007-05-20 18:56:34.250 140 12299.60 83.40 55407.90 88888.00 2007-05-20 18:56:34.375 140 12299.60 83.40 55407.95 88888.00 2007-05-20 18:56:34.500 140 12299.58 83.38 55407.97 88888.00 2007-05-20 18:56:34.625 140 12299.52 83.40 55407.95 88888.00 2007-05-20 18:56:34.750 140 11494.42 136817.77 -53597.25 88888.00 2007-05-20 18:56:34.875 140 110822.57 -206745.6021357.62 88888.00 2007-05-20 18:56:35.000 140 12299.70 83.40 55407.95 88888.00 2007-05-20 18:56:35.125 140 12299.62 83.40 55407.95 88888.00 2007-05-20 18:56:35.250 140 12299.55 83.38 55407.95 88888.00 2007-05-20 18:56:35.375 140 12299.55 83.40 55407.93 88888.00 2007-05-20 18:56:35.500 140 12299.62 83.45 55407.97 88888.00 2007-05-20 18:56:35.625 140 12299.67 83.47 55407.95 88888.00 2007-05-20 18:56:35.750 140 6579.23 136817.77 -51958.85 88888.00 2007-05-20 18:56:35.875 140 110835.38 -206739.2021351.22 88888.00 2007-05-20 18:56:36.000 140 12299.62 83.38 55407.95 88888.00 2007-05-20 18:56:36.125 140 12299.73 83.35 55407.95 88888.00 2007-05-20 18:56:36.250 140 12299.60 83.33 55407.93 88888.00 2007-05-20 18:56:36.375 140 12299.58 83.35 55407.93 88888.00 2007-05-20 18:56:36.500 140 12299.65 83.40 55407.95 88888.00 2007-05-20 18:56:36.625 140 12299.73 83.45 55407.97 88888.00 2007-05-20 18:56:36.750 140 96691.23 136817.77 -50320.43 88888.00 2007-05-20 18:56:36.875 140 110828.98 -206713.6021344.83 88888.00 2007-05-20 18:56:37.000 140 12299.60 83.30 55407.93 88888.00 2007-05-20 18:56:37.125 140 12299.70 83.35 55407.95 88888.00 2007-05-20 18:56:37.250 140 12299.75 83.42 55407.95 88888.00 2007-05-20 18:56:37.375 140 12299.67 83.40 55407.95 88888.00 2007-05-20 18:56:37.500 140 12299.60 83.35 55407.95 88888.00 2007-05-20 18:56:37.625 140 12299.60 83.30 55407.95 88888.00 2007-05-20 18:56:37.750 140 86860.82 136817.77 -48682.10 88888.00 2007-05-20 18:56:37.875 140 110828.98 -206720.0021332.03 88888.00 2007-05-20 18:56:38.000 140 12299.60 83.33 55407.97 88888.00 2007-05-20 18:56:38.125 140 12299.60 83.38 55407.97 88888.00 2007-05-20 18:56:38.250 140 12299.60 83.38 55407.97 88888.00 2007-05-20 18:56:38.375 140 12299.65 83.33 55407.97 88888.00 2007-05-20 18:56:38.500 140 12299.60 83.33 55407.97 88888.00 2007-05-20 18:56:38.625 140 12299.55 83.38 55407.97 88888.00 2007-05-20 18:56:38.750 140 70476.82 136817.77 -47043.65 88888.00 2007-05-20 18:56:38.875 140 110828.98 -206745.6021351.22 88888.00 2007-05-20 18:56:39.000 140 12299.75 83.38 55407.97 88888.00 2007-05-20 18:56:39.125 140 12299.70 83.35 55407.95 88888.00 2007-05-20 18:56:39.250 140 12299.62 83.38 55407.97 88888.00 2007-05-20 18:56:39.375 140 12299.65 83.40 55407.97 88888.00 2007-05-20 18:56:39.500 140 12299.62 83.33 55408.00 88888.00 2007-05-20 18:56:39.625 140 12299.62 83.33 55408.00 88888.00 2007-05-20 18:56:39.750 140 99968.02 136817.77 -45405.25 88888.00 2007-05-20 18:56:39.875 140 110828.98 -206745.6021338.42 88888.00 2007-05-20 18:56:40.000 140 12299.70 83.40 55408.03 88888.00 2007-05-20 18:56:40.125 140 12299.73 83.38 55408.03 88888.00 2007-05-20 18:56:40.250 140 12299.70 83.35 55408.00 88888.00 2007-05-20 18:56:40.375 140 12299.70 83.33 55407.95 88888.00 2007-05-20 18:56:40.500 140 12299.70 83.28 55407.93 88888.00 2007-05-20 18:56:40.625 140 12299.67 83.28 55407.95 88888.00 2007-05-20 18:56:40.750 140 85222.43 136817.77 -43766.90 88888.00 2007-05-20 18:56:40.875 140 110835.38 -206745.6021319.22 88888.00 2007-05-20 18:56:41.000 140 12299.73 83.33 55407.97 88888.00 2007-05-20 18:56:41.125 140 12299.75 83.28 55407.97 88888.00 2007-05-20 18:56:41.250 140 12299.67 83.28 55408.00 88888.00 2007-05-20 18:56:41.375 140 12299.67 83.30 55408.00 88888.00 2007-05-20 18:56:41.500 140 12299.73 83.30 55408.00 88888.00 2007-05-20 18:56:41.625 140 12299.75 83.33 55408.00 88888.00 2007-05-20 18:56:41.750 140 86860.82 136817.77 -42128.50 88888.00 2007-05-20 18:56:41.875 140 110816.18 -206720.0021306.42 88888.00 2007-05-20 18:56:42.000 140 12299.60 83.20 55408.00 88888.00 2007-05-20 18:56:42.125 140 12299.62 83.28 55408.00 88888.00 2007-05-20 18:56:42.250 140 12299.65 83.25 55408.00 88888.00 2007-05-20 18:56:42.375 140 12299.65 83.30 55408.00 88888.00 2007-05-20 18:56:42.500 140 12299.67 83.35 55408.00 88888.00 2007-05-20 18:56:42.625 140 12299.73 83.33 55408.00 88888.00 2007-05-20 18:56:42.750 140 80307.23 136817.77 -40490.00 88888.00 2007-05-20 18:56:42.875 140 110828.98 -206720.0021312.83 88888.00 2007-05-20 18:56:43.000 140 12299.65 83.22 55408.03 88888.00 2007-05-20 18:56:43.125 140 12299.70 83.28 55408.05 88888.00 2007-05-20 18:56:43.250 140 12299.70 83.28 55408.03 88888.00 2007-05-20 18:56:43.375 140 12299.60 83.22 55408.00 88888.00 2007-05-20 18:56:43.500 140 12299.67 83.28 55408.03 88888.00 2007-05-20 18:56:43.625 140 12299.77 83.30 55408.03 88888.00 2007-05-20 18:56:43.750 140 -70425.57 136817.77 -38851.68 88888.00 2007-05-20 18:56:43.875 140 110822.57 -206700.8021306.42 88888.00 2007-05-20 18:56:44.000 140 12299.67 83.20 55408.03 88888.00 2007-05-20 18:56:44.125 140 12299.75 83.25 55408.03 88888.00 2007-05-20 18:56:44.250 140 12299.80 83.25 55408.03 88888.00 2007-05-20 18:56:44.375 140 12299.73 83.25 55408.00 88888.00 2007-05-20 18:56:44.500 140 12299.75 83.28 55408.03 88888.00 2007-05-20 18:56:44.625 140 12299.77 83.30 55408.07 88888.00 2007-05-20 18:56:44.750 140 83584.02 136817.77 -37213.25 88888.00 2007-05-20 18:56:44.875 140 110835.38 -206707.2021312.83 88888.00 2007-05-20 18:56:45.000 140 12299.73 83.22 55408.03 88888.00 2007-05-20 18:56:45.125 140 12299.70 83.20 55408.03 88888.00 2007-05-20 18:56:45.250 140 12299.62 83.17 55408.03 88888.00 2007-05-20 18:56:45.375 140 12299.60 83.20 55408.00 88888.00 2007-05-20 18:56:45.500 140 12299.58 83.20 55408.03 88888.00 2007-05-20 18:56:45.625 140 12299.60 83.20 55408.05 88888.00 2007-05-20 18:56:45.750 140 -55679.97 136817.77 -35574.88 88888.00 2007-05-20 18:56:45.875 140 110835.38 -206732.8021300.03 88888.00 2007-05-20 18:56:46.000 140 12299.60 83.22 55408.07 88888.00 2007-05-20 18:56:46.125 140 12299.65 83.22 55408.05 88888.00 2007-05-20 18:56:46.250 140 12299.62 83.17 55408.05 88888.00 2007-05-20 18:56:46.375 140 12299.62 83.15 55408.05 88888.00 2007-05-20 18:56:46.500 140 12299.58 83.15 55408.03 88888.00 2007-05-20 18:56:46.625 140 12299.55 83.17 55408.00 88888.00 2007-05-20 18:56:46.750 140 99968.02 136817.77 -33936.47 88888.00 2007-05-20 18:56:46.875 140 110841.77 -206745.6021300.03 88888.00 2007-05-20 18:56:47.000 140 12299.52 83.12 55408.03 88888.00 2007-05-20 18:56:47.125 140 12299.60 83.17 55408.03 88888.00 2007-05-20 18:56:47.250 140 12299.65 83.22 55408.03 88888.00 2007-05-20 18:56:47.375 140 12299.70 83.25 55408.05 88888.00 2007-05-20 18:56:47.500 140 12299.73 83.20 55408.05 88888.00 2007-05-20 18:56:47.625 140 12299.70 83.20 55408.05 88888.00 2007-05-20 18:56:47.750 140 -95001.57 136817.77 -32298.08 88888.00 2007-05-20 18:56:47.875 140 110828.98 -206732.8021293.62 88888.00 2007-05-20 18:56:48.000 140 12299.62 83.17 55408.05 88888.00 2007-05-20 18:56:48.125 140 12299.65 83.20 55408.05 88888.00 2007-05-20 18:56:48.250 140 12299.55 83.20 55408.07 88888.00 2007-05-20 18:56:48.375 140 12299.52 83.17 55408.07 88888.00 2007-05-20 18:56:48.500 140 12299.55 83.20 55408.07 88888.00 2007-05-20 18:56:48.625 140 12299.58 83.20 55408.07 88888.00 2007-05-20 18:56:48.750 140 93414.43 136817.77 -30659.67 88888.00 2007-05-20 18:56:48.875 140 110816.18 -206752.0021293.62 88888.00 2007-05-20 18:56:49.000 140 12299.60 83.22 55408.10 88888.00 2007-05-20 18:56:49.125 140 12299.60 83.25 55408.07 88888.00 2007-05-20 18:56:49.250 140 12299.55 83.17 55408.05 88888.00 2007-05-20 18:56:49.375 140 12299.52 83.12 55408.03 88888.00 2007-05-20 18:56:49.500 140 12299.52 83.10 55408.03 88888.00 2007-05-20 18:56:49.625 140 12299.52 83.15 55408.05 88888.00 2007-05-20 18:56:49.750 140 59008.03 136817.77 -29021.28 88888.00 2007-05-20 18:56:49.875 140 110835.38 -206745.6021293.62 88888.00 2007-05-20 18:56:50.000 140 12299.55 83.10 55408.07 88888.00 2007-05-20 18:56:50.125 140 12299.62 83.12 55408.07 88888.00 2007-05-20 18:56:50.250 140 12299.62 83.17 55408.05 88888.00 2007-05-20 18:56:50.375 140 12299.58 83.17 55408.03 88888.00 2007-05-20 18:56:50.500 140 12299.60 83.15 55408.03 88888.00 2007-05-20 18:56:50.625 140 12299.65 83.17 55408.05 88888.00 2007-05-20 18:56:50.750 140 95052.82 136817.77 -27382.92 88888.00 2007-05-20 18:56:50.875 140 110841.77 -206739.2021287.22 88888.00 2007-05-20 18:56:51.000 140 12299.58 83.10 55408.03 88888.00 2007-05-20 18:56:51.125 140 12299.60 83.10 55408.03 88888.00 2007-05-20 18:56:51.250 140 12299.60 83.10 55408.03 88888.00 2007-05-20 18:56:51.375 140 12299.62 83.17 55408.07 88888.00 2007-05-20 18:56:51.500 140 12299.62 83.15 55408.10 88888.00 2007-05-20 18:56:51.625 140 12299.52 83.03 55408.07 88888.00 2007-05-20 18:56:51.750 140 101606.43 136817.77 -25744.42 88888.00 2007-05-20 18:56:51.875 140 110822.57 -206752.0021274.42 88888.00 2007-05-20 18:56:52.000 140 12299.62 83.15 55408.07 88888.00 2007-05-20 18:56:52.125 140 12299.62 83.10 55408.05 88888.00 2007-05-20 18:56:52.250 140 12299.60 83.12 55408.03 88888.00 2007-05-20 18:56:52.375 140 12299.52 83.17 55408.03 88888.00 2007-05-20 18:56:52.500 140 12299.52 83.17 55408.05 88888.00 2007-05-20 18:56:52.625 140 12299.48 83.15 55408.05 88888.00 2007-05-20 18:56:52.750 140 -54041.57 136817.77 -24106.08 88888.00 2007-05-20 18:56:52.875 140 110835.38 -206777.6021280.83 88888.00 2007-05-20 18:56:53.000 140 12299.48 83.15 55408.03 88888.00 2007-05-20 18:56:53.125 140 12299.55 83.20 55408.07 88888.00 2007-05-20 18:56:53.250 140 12299.50 83.17 55408.10 88888.00 2007-05-20 18:56:53.375 140 12299.42 83.10 55408.07 88888.00 2007-05-20 18:56:53.500 140 12299.50 83.12 55408.05 88888.00 2007-05-20 18:56:53.625 140 12299.58 83.12 55408.07 88888.00 2007-05-20 18:56:53.750 140 -55679.97 136817.77 -22467.70 88888.00 2007-05-20 18:56:53.875 140 110835.38 -206771.2021274.42 88888.00 2007-05-20 18:56:54.000 140 12299.42 83.10 55408.07 88888.00 2007-05-20 18:56:54.125 140 12299.48 83.10 55408.05 88888.00 2007-05-20 18:56:54.250 140 12299.42 83.10 55408.05 88888.00 2007-05-20 18:56:54.375 140 12299.42 83.12 55408.05 88888.00 2007-05-20 18:56:54.500 140 12299.35 83.05 55408.03 88888.00 2007-05-20 18:56:54.625 140 12299.40 83.05 55408.03 88888.00 2007-05-20 18:56:54.750 140 68838.43 136817.77 -20829.28 88888.00 2007-05-20 18:56:54.875 140 110835.38 -206784.0021268.03 88888.00 2007-05-20 18:56:55.000 140 12299.48 83.20 55408.12 88888.00 2007-05-20 18:56:55.125 140 12299.50 83.22 55408.10 88888.00 2007-05-20 18:56:55.250 140 12299.52 83.17 55408.07 88888.00 2007-05-20 18:56:55.375 140 12299.55 83.15 55408.07 88888.00 2007-05-20 18:56:55.500 140 12299.50 83.12 55408.07 88888.00 2007-05-20 18:56:55.625 140 12299.50 83.08 55408.05 88888.00 2007-05-20 18:56:55.750 140 57369.62 136817.77 -19190.85 88888.00 2007-05-20 18:56:55.875 140 110828.98 -206784.0021261.62 88888.00 2007-05-20 18:56:56.000 140 12299.55 83.12 55408.05 88888.00 2007-05-20 18:56:56.125 140 12299.52 83.15 55408.05 88888.00 2007-05-20 18:56:56.250 140 12299.52 83.15 55408.07 88888.00 2007-05-20 18:56:56.375 140 12299.52 83.12 55408.07 88888.00 2007-05-20 18:56:56.500 140 12299.52 83.15 55408.07 88888.00 2007-05-20 18:56:56.625 140 12299.50 83.17 55408.07 88888.00 2007-05-20 18:56:56.750 140 60646.43 136817.77 -17552.47 88888.00 2007-05-20 18:56:56.875 140 110822.57 -206784.0021287.22 88888.00 2007-05-20 18:56:57.000 140 12299.45 82.97 55408.07 88888.00 2007-05-20 18:56:57.125 140 12299.42 83.00 55408.07 88888.00 2007-05-20 18:56:57.250 140 12299.45 83.10 55408.10 88888.00 2007-05-20 18:56:57.375 140 12299.48 83.08 55408.03 88888.00 2007-05-20 18:56:57.500 140 12299.42 83.10 55408.05 88888.00 2007-05-20 18:56:57.625 140 12299.48 83.12 55408.07 88888.00 2007-05-20 18:56:57.750 140 70476.82 136817.77 -15914.05 88888.00 2007-05-20 18:56:57.875 140 110841.77 -206777.6021280.83 88888.00 2007-05-20 18:56:58.000 140 12299.45 83.05 55408.07 88888.00 2007-05-20 18:56:58.125 140 12299.45 83.05 55408.10 88888.00 2007-05-20 18:56:58.250 140 12299.42 83.03 55408.10 88888.00 2007-05-20 18:56:58.375 140 12299.40 83.08 55408.10 88888.00 2007-05-20 18:56:58.500 140 12299.40 83.15 55408.10 88888.00 2007-05-20 18:56:58.625 140 12299.45 83.12 55408.10 88888.00 2007-05-20 18:56:58.750 140 62284.82 136817.77 -14275.70 88888.00 2007-05-20 18:56:58.875 140 110841.77 -206771.2021274.42 88888.00 2007-05-20 18:56:59.000 140 12299.38 83.00 55408.07 88888.00 2007-05-20 18:56:59.125 140 12299.40 83.03 55408.07 88888.00 2007-05-20 18:56:59.250 140 12299.52 83.10 55408.10 88888.00 2007-05-20 18:56:59.375 140 12299.55 83.08 55408.07 88888.00 2007-05-20 18:56:59.500 140 12299.50 83.05 55408.07 88888.00 2007-05-20 18:56:59.625 140 12299.48 82.97 55408.05 88888.00 2007-05-20 18:56:59.750 140 59008.03 136817.77 -12637.27 88888.00 2007-05-20 18:56:59.875 140 110828.98 -206771.2021248.83 88888.00 2007-05-20 18:57:00.000 140 12299.40 82.97 55408.07 88888.00 2007-05-20 18:57:00.125 140 12299.40 82.95 55408.05 88888.00 2007-05-20 18:57:00.250 140 12299.42 82.95 55408.05 88888.00 2007-05-20 18:57:00.375 140 12299.38 83.00 55408.10 88888.00 2007-05-20 18:57:00.500 140 12299.42 83.05 55408.15 88888.00 2007-05-20 18:57:00.625 140 12299.52 83.12 55408.15 88888.00 2007-05-20 18:57:00.750 140 55731.22 136817.77 -10998.90 88888.00 2007-05-20 18:57:00.875 140 110828.98 -206758.4021255.22 88888.00 2007-05-20 18:57:01.000 140 12299.50 82.97 55408.12 88888.00 2007-05-20 18:57:01.125 140 12299.55 83.03 55408.12 88888.00 2007-05-20 18:57:01.250 140 12299.60 83.03 55408.12 88888.00 2007-05-20 18:57:01.375 140 12299.60 83.03 55408.15 88888.00 2007-05-20 18:57:01.500 140 12299.48 83.00 55408.12 88888.00 2007-05-20 18:57:01.625 140 12299.40 83.00 55408.07 88888.00 2007-05-20 18:57:01.750 140 70476.82 136817.77 -9360.45 88888.00 2007-05-20 18:57:01.875 140 110828.98 -206777.6021255.22 88888.00 2007-05-20 18:57:02.000 140 12299.48 83.00 55408.10 88888.00 2007-05-20 18:57:02.125 140 12299.48 82.97 55408.10 88888.00 2007-05-20 18:57:02.250 140 12299.48 82.97 55408.10 88888.00 2007-05-20 18:57:02.375 140 12299.48 83.03 55408.12 88888.00 2007-05-20 18:57:02.500 140 12299.58 83.08 55408.12 88888.00 2007-05-20 18:57:02.625 140 12299.58 83.00 55408.12 88888.00 2007-05-20 18:57:02.750 140 70476.82 136817.77 -7722.07 88888.00 2007-05-20 18:57:02.875 140 110835.38 -206758.4021248.83 88888.00 2007-05-20 18:57:03.000 140 12299.50 83.00 55408.10 88888.00 2007-05-20 18:57:03.125 140 12299.58 83.00 55408.15 88888.00 2007-05-20 18:57:03.250 140 12299.60 82.95 55408.12 88888.00 2007-05-20 18:57:03.375 140 12299.60 82.90 55408.12 88888.00 2007-05-20 18:57:03.500 140 12299.58 83.03 55408.15 88888.00 2007-05-20 18:57:03.625 140 12299.60 83.03 55408.12 88888.00 2007-05-20 18:57:03.750 140 86860.82 136817.77 -6083.65 88888.00 2007-05-20 18:57:03.875 140 110828.98 -206764.8021236.03 88888.00 2007-05-20 18:57:04.000 140 12299.55 82.92 55408.15 88888.00 2007-05-20 18:57:04.125 140 12299.60 82.92 55408.12 88888.00 2007-05-20 18:57:04.250 140 12299.62 82.97 55408.12 88888.00 2007-05-20 18:57:04.375 140 12299.60 83.00 55408.12 88888.00 2007-05-20 18:57:04.500 140 12299.60 82.97 55408.12 88888.00 2007-05-20 18:57:04.625 140 12299.67 82.92 55408.12 88888.00 2007-05-20 18:57:04.750 140 91776.02 136817.77 -4445.25 88888.00 2007-05-20 18:57:04.875 140 110828.98 -206707.2021248.83 88888.00 2007-05-20 18:57:05.000 140 12299.58 82.95 55408.18 88888.00 2007-05-20 18:57:05.125 140 12299.67 83.00 55408.20 88888.00 2007-05-20 18:57:05.250 140 12299.65 82.92 55408.15 88888.00 2007-05-20 18:57:05.375 140 12299.58 82.90 55408.10 88888.00 2007-05-20 18:57:05.500 140 12299.58 82.85 55408.10 88888.00 2007-05-20 18:57:05.625 140 12299.60 82.83 55408.10 88888.00 2007-05-20 18:57:05.750 140 80307.23 136817.77 -2806.90 88888.00 2007-05-20 18:57:05.875 140 110816.18 -206739.2021210.42 88888.00 2007-05-20 18:57:06.000 140 12299.60 82.85 55408.10 88888.00 2007-05-20 18:57:06.125 140 12299.60 82.85 55408.10 88888.00 2007-05-20 18:57:06.250 140 12299.65 82.88 55408.10 88888.00 2007-05-20 18:57:06.375 140 12299.65 82.88 55408.12 88888.00 2007-05-20 18:57:06.500 140 12299.67 82.85 55408.12 88888.00 2007-05-20 18:57:06.625 140 12299.67 82.85 55408.10 88888.00 2007-05-20 18:57:06.750 140 77030.43 136817.77 -1168.42 88888.00 2007-05-20 18:57:06.875 140 110828.98 -206739.2021210.42 88888.00 2007-05-20 18:57:07.000 140 12299.62 82.80 55408.15 88888.00 2007-05-20 18:57:07.125 140 12299.65 82.83 55408.12 88888.00 2007-05-20 18:57:07.250 140 12299.62 82.85 55408.15 88888.00 2007-05-20 18:57:07.375 140 12299.67 82.85 55408.15 88888.00 2007-05-20 18:57:07.500 140 12299.73 82.85 55408.15 88888.00 2007-05-20 18:57:07.625 140 12299.73 82.88 55408.15 88888.00 2007-05-20 18:57:07.750 140 68838.43 136817.77 469.88 88888.00 2007-05-20 18:57:07.875 140 110828.98 -206707.2021216.83 88888.00 2007-05-20 18:57:08.000 140 12299.65 82.75 55408.15 88888.00 2007-05-20 18:57:08.125 140 12299.60 82.78 55408.15 88888.00 2007-05-20 18:57:08.250 140 12299.58 82.75 55408.12 88888.00 2007-05-20 18:57:08.375 140 12299.65 82.78 55408.12 88888.00 2007-05-20 18:57:08.500 140 12299.70 82.78 55408.12 88888.00 2007-05-20 18:57:08.625 140 12299.73 82.80 55408.12 88888.00 2007-05-20 18:57:08.750 140 -85171.18 136817.77 2108.30 88888.00 2007-05-20 18:57:08.875 140 110835.38 -206707.2021191.22 88888.00 2007-05-20 18:57:09.000 140 12299.65 82.72 55408.15 88888.00 2007-05-20 18:57:09.125 140 12299.70 82.75 55408.15 88888.00 2007-05-20 18:57:09.250 140 12299.73 82.78 55408.15 88888.00 2007-05-20 18:57:09.375 140 12299.83 82.80 55408.18 88888.00 2007-05-20 18:57:09.500 140 12299.80 82.78 55408.15 88888.00 2007-05-20 18:57:09.625 140 12299.65 82.72 55408.12 88888.00 2007-05-20 18:57:09.750 140 -80255.98 136817.77 3746.80 88888.00 2007-05-20 18:57:09.875 140 110828.98 -206732.8021159.22 88888.00 2007-05-20 18:57:10.000 140 12299.77 82.62 55408.12 88888.00 2007-05-20 18:57:10.125 140 12299.73 82.67 55408.12 88888.00 2007-05-20 18:57:10.250 140 12299.70 82.70 55408.15 88888.00 2007-05-20 18:57:10.375 140 12299.65 82.65 55408.10 88888.00 2007-05-20 18:57:10.500 140 12299.67 82.67 55408.15 88888.00 2007-05-20 18:57:10.625 140 12299.65 82.70 55408.15 88888.00 2007-05-20 18:57:10.750 140 -83532.77 136817.77 5385.12 88888.00 2007-05-20 18:57:10.875 140 110835.38 -206732.8021146.42 88888.00 2007-05-20 18:57:11.000 140 12299.75 82.62 55408.12 88888.00 2007-05-20 18:57:11.125 140 12299.73 82.62 55408.12 88888.00 2007-05-20 18:57:11.250 140 12299.73 82.60 55408.10 88888.00 2007-05-20 18:57:11.375 140 12299.65 82.60 55408.10 88888.00 2007-05-20 18:57:11.500 140 12299.70 82.67 55408.10 88888.00 2007-05-20 18:57:11.625 140 12299.67 82.65 55408.10 88888.00 2007-05-20 18:57:11.750 140 -57318.38 136817.77 7023.55 88888.00 2007-05-20 18:57:11.875 140 110828.98 -206713.6021152.83 88888.00 2007-05-20 18:57:12.000 140 12299.75 82.58 55408.15 88888.00 2007-05-20 18:57:12.125 140 12299.80 82.60 55408.15 88888.00 2007-05-20 18:57:12.250 140 12299.80 82.62 55408.15 88888.00 2007-05-20 18:57:12.375 140 12299.77 82.58 55408.12 88888.00 2007-05-20 18:57:12.500 140 12299.77 82.58 55408.12 88888.00 2007-05-20 18:57:12.625 140 12299.83 82.58 55408.15 88888.00 2007-05-20 18:57:12.750 140 -73702.38 136817.77 8661.95 88888.00 2007-05-20 18:57:12.875 140 110822.57 -206688.0021146.42 88888.00 2007-05-20 18:57:13.000 140 12299.77 82.55 55408.12 88888.00 2007-05-20 18:57:13.125 140 12299.88 82.62 55408.12 88888.00 2007-05-20 18:57:13.250 140 12299.88 82.60 55408.15 88888.00 2007-05-20 18:57:13.375 140 12299.83 82.58 55408.15 88888.00 2007-05-20 18:57:13.500 140 12299.80 82.55 55408.12 88888.00 2007-05-20 18:57:13.625 140 12299.80 82.55 55408.12 88888.00 2007-05-20 18:57:13.750 140 -54041.57 136817.77 10300.30 88888.00 2007-05-20 18:57:13.875 140 110835.38 -206694.4021146.42 88888.00 2007-05-20 18:57:14.000 140 12299.80 82.53 55408.10 88888.00 2007-05-20 18:57:14.125 140 12299.88 82.50 55408.10 88888.00 2007-05-20 18:57:14.250 140 12299.85 82.55 55408.15 88888.00 2007-05-20 18:57:14.375 140 12299.77 82.55 55408.12 88888.00 2007-05-20 18:57:14.500 140 12299.65 82.50 55408.07 88888.00 2007-05-20 18:57:14.625 140 12299.73 82.53 55408.07 88888.00 2007-05-20 18:57:14.750 140 -63871.97 136817.77 11938.73 88888.00 2007-05-20 18:57:14.875 140 110816.18 -206681.6021146.42 88888.00 2007-05-20 18:57:15.000 140 12299.88 82.53 55408.15 88888.00 2007-05-20 18:57:15.125 140 12299.95 82.58 55408.10 88888.00 2007-05-20 18:57:15.250 140 12299.98 82.58 55408.12 88888.00 2007-05-20 18:57:15.375 140 12299.95 82.50 55408.10 88888.00 2007-05-20 18:57:15.500 140 12299.90 82.42 55408.10 88888.00 2007-05-20 18:57:15.625 140 12299.92 82.42 55408.10 88888.00 2007-05-20 18:57:15.750 140 -72063.98 136817.77 13577.15 88888.00 2007-05-20 18:57:15.875 140 110835.38 -206636.8021101.62 88888.00 2007-05-20 18:57:16.000 140 12299.90 82.42 55408.15 88888.00 2007-05-20 18:57:16.125 140 12299.90 82.42 55408.10 88888.00 2007-05-20 18:57:16.250 140 12299.98 82.47 55408.07 88888.00 2007-05-20 18:57:16.375 140 12299.95 82.42 55408.07 88888.00 2007-05-20 18:57:16.500 140 12299.92 82.42 55408.10 88888.00 2007-05-20 18:57:16.625 140 12299.98 82.42 55408.12 88888.00 2007-05-20 18:57:16.750 140 -47487.97 136817.77 15215.55 88888.00 2007-05-20 18:57:16.875 140 110828.98 -206656.0021108.03 88888.00 2007-05-20 18:57:17.000 140 12300.02 82.40 55408.12 88888.00 2007-05-20 18:57:17.125 140 12300.02 82.47 55408.18 88888.00 2007-05-20 18:57:17.250 140 12300.00 82.47 55408.15 88888.00 2007-05-20 18:57:17.375 140 12299.95 82.42 55408.18 88888.00 2007-05-20 18:57:17.500 140 12299.95 82.42 55408.20 88888.00 2007-05-20 18:57:17.625 140 12299.98 82.38 55408.15 88888.00 2007-05-20 18:57:17.750 140 -31103.97 136817.77 16853.88 88888.00 2007-05-20 18:57:17.875 140 110828.98 -206649.6021108.03 88888.00 2007-05-20 18:57:18.000 140 12299.95 82.35 55408.12 88888.00 2007-05-20 18:57:18.125 140 12300.00 82.35 55408.10 88888.00 2007-05-20 18:57:18.250 140 12299.95 82.35 55408.10 88888.00 2007-05-20 18:57:18.375 140 12300.00 82.35 55408.12 88888.00 2007-05-20 18:57:18.500 140 12300.00 82.40 55408.18 88888.00 2007-05-20 18:57:18.625 140 12299.95 82.40 55408.15 88888.00 2007-05-20 18:57:18.750 140 -60595.18 136817.77 18492.33 88888.00 2007-05-20 18:57:18.875 140 110828.98 -206662.4021082.42 88888.00 2007-05-20 18:57:19.000 140 12300.08 82.42 55408.22 88888.00 2007-05-20 18:57:19.125 140 12300.12 82.38 55408.18 88888.00 2007-05-20 18:57:19.250 140 12300.10 82.38 55408.15 88888.00 2007-05-20 18:57:19.375 140 12300.05 82.35 55408.18 88888.00 2007-05-20 18:57:19.500 140 12300.00 82.33 55408.15 88888.00 2007-05-20 18:57:19.625 140 12300.02 82.35 55408.15 88888.00 2007-05-20 18:57:19.750 140 -78617.57 136817.77 20130.78 88888.00 2007-05-20 18:57:19.875 140 110828.98 -206649.6021076.03 88888.00 2007-05-20 18:57:20.000 140 12300.08 82.35 55408.15 88888.00 2007-05-20 18:57:20.125 140 12300.23 82.38 55408.15 88888.00 2007-05-20 18:57:20.250 140 12300.17 82.35 55408.15 88888.00 2007-05-20 18:57:20.375 140 12300.10 82.28 55408.12 88888.00 2007-05-20 18:57:20.500 140 12300.10 82.33 55408.18 88888.00 2007-05-20 18:57:20.625 140 12300.17 82.35 55408.20 88888.00 2007-05-20 18:57:20.750 140 -40934.38 136817.77 21769.12 88888.00 2007-05-20 18:57:20.875 140 110841.77 -206624.0021076.03 88888.00 2007-05-20 18:57:21.000 140 12300.10 82.30 55408.15 88888.00 2007-05-20 18:57:21.125 140 12300.12 82.35 55408.18 88888.00 2007-05-20 18:57:21.250 140 12300.12 82.40 55408.15 88888.00 2007-05-20 18:57:21.375 140 12300.15 82.38 55408.12 88888.00 2007-05-20 18:57:21.500 140 12300.20 82.38 55408.15 88888.00 2007-05-20 18:57:21.625 140 12300.23 82.40 55408.15 88888.00 2007-05-20 18:57:21.750 140 -55679.97 136817.77 23407.50 88888.00 2007-05-20 18:57:21.875 140 110848.18 -206598.4021088.83 88888.00 2007-05-20 18:57:22.000 140 12300.05 82.33 55408.15 88888.00 2007-05-20 18:57:22.125 140 12300.15 82.35 55408.15 88888.00 2007-05-20 18:57:22.250 140 12300.17 82.30 55408.15 88888.00 2007-05-20 18:57:22.375 140 12300.17 82.28 55408.10 88888.00 2007-05-20 18:57:22.500 140 12300.15 82.28 55408.12 88888.00 2007-05-20 18:57:22.625 140 12300.17 82.28 55408.15 88888.00 2007-05-20 18:57:22.750 140 -73702.38 136817.77 25045.95 88888.00 2007-05-20 18:57:22.875 140 110828.98 -206598.4021056.83 88888.00 2007-05-20 18:57:23.000 140 12300.15 82.20 55408.15 88888.00 2007-05-20 18:57:23.125 140 12300.15 82.20 55408.10 88888.00 2007-05-20 18:57:23.250 140 12300.15 82.20 55408.12 88888.00 2007-05-20 18:57:23.375 140 12300.20 82.25 55408.12 88888.00 2007-05-20 18:57:23.500 140 12300.23 82.22 55408.10 88888.00 2007-05-20 18:57:23.625 140 12300.17 82.17 55408.07 88888.00 2007-05-20 18:57:23.750 140 -54041.57 136817.77 26684.33 88888.00 2007-05-20 18:57:23.875 140 110848.18 -206579.2021050.42 88888.00 2007-05-20 18:57:24.000 140 12300.23 82.25 55408.10 88888.00 2007-05-20 18:57:24.125 140 12300.27 82.22 55408.12 88888.00 2007-05-20 18:57:24.250 140 12300.25 82.17 55408.12 88888.00 2007-05-20 18:57:24.375 140 12300.25 82.20 55408.10 88888.00 2007-05-20 18:57:24.500 140 12300.23 82.22 55408.12 88888.00 2007-05-20 18:57:24.625 140 12300.17 82.25 55408.15 88888.00 2007-05-20 18:57:24.750 140 -86809.57 136817.77 28322.72 88888.00 2007-05-20 18:57:24.875 140 110841.77 -206598.4021050.42 88888.00 2007-05-20 18:57:25.000 140 12300.25 82.15 55408.12 88888.00 2007-05-20 18:57:25.125 140 12300.30 82.22 55408.10 88888.00 2007-05-20 18:57:25.250 140 12300.30 82.30 55408.12 88888.00 2007-05-20 18:57:25.375 140 12300.35 82.28 55408.15 88888.00 2007-05-20 18:57:25.500 140 12300.35 82.20 55408.15 88888.00 2007-05-20 18:57:25.625 140 12300.30 82.17 55408.18 88888.00 2007-05-20 18:57:25.750 140 -90086.38 136817.77 29961.15 88888.00 2007-05-20 18:57:25.875 140 110828.98 -206579.2021037.62 88888.00 2007-05-20 18:57:26.000 140 12300.17 82.12 55408.18 88888.00 2007-05-20 18:57:26.125 140 12300.20 82.15 55408.18 88888.00 2007-05-20 18:57:26.250 140 12300.23 82.15 55408.18 88888.00 2007-05-20 18:57:26.375 140 12300.20 82.12 55408.15 88888.00 2007-05-20 18:57:26.500 140 12300.25 82.15 55408.18 88888.00 2007-05-20 18:57:26.625 140 12300.30 82.17 55408.20 88888.00 2007-05-20 18:57:26.750 140 136817.77 31599.47 0.00 88888.00 2007-05-20 18:57:26.875 140 110841.77 -206579.2021031.22 88888.00 2007-05-20 18:57:27.000 140 12300.30 82.15 55408.20 88888.00 2007-05-20 18:57:27.125 140 12300.38 82.12 55408.18 88888.00 2007-05-20 18:57:27.250 140 12300.30 82.10 55408.12 88888.00 2007-05-20 18:57:27.375 140 12300.27 82.08 55408.12 88888.00 2007-05-20 18:57:27.500 140 12300.30 82.12 55408.12 88888.00 2007-05-20 18:57:27.625 140 12300.45 82.17 55408.18 88888.00 2007-05-20 18:57:27.750 140 -73702.38 136817.77 33237.97 88888.00 2007-05-20 18:57:27.875 140 110841.77 -206528.0021024.83 88888.00 2007-05-20 18:57:28.000 140 12300.33 82.08 55408.18 88888.00 2007-05-20 18:57:28.125 140 12300.35 82.10 55408.15 88888.00 2007-05-20 18:57:28.250 140 12300.38 82.08 55408.15 88888.00 2007-05-20 18:57:28.375 140 12300.40 82.10 55408.12 88888.00 2007-05-20 18:57:28.500 140 12300.35 82.12 55408.12 88888.00 2007-05-20 18:57:28.625 140 12300.27 82.10 55408.12 88888.00 2007-05-20 18:57:28.750 140 -99916.77 136817.77 34876.30 88888.00 2007-05-20 18:57:28.875 140 110828.98 -206560.0021005.62 88888.00 2007-05-20 18:57:29.000 140 12300.33 82.05 55408.18 88888.00 2007-05-20 18:57:29.125 140 12300.35 82.05 55408.15 88888.00 2007-05-20 18:57:29.250 140 12300.33 82.05 55408.15 88888.00 2007-05-20 18:57:29.375 140 12300.35 82.08 55408.20 88888.00 2007-05-20 18:57:29.500 140 12300.35 82.03 55408.18 88888.00 2007-05-20 18:57:29.625 140 12300.35 82.00 55408.15 88888.00 2007-05-20 18:57:29.750 140 -85171.18 136817.77 36514.80 88888.00 2007-05-20 18:57:29.875 140 110822.57 -206547.2020986.42 88888.00 2007-05-20 18:57:30.000 140 12300.40 82.05 55408.20 88888.00 2007-05-20 18:57:30.125 140 12300.40 82.10 55408.15 88888.00 2007-05-20 18:57:30.250 140 12300.40 82.08 55408.15 88888.00 2007-05-20 18:57:30.375 140 12300.45 82.08 55408.12 88888.00 2007-05-20 18:57:30.500 140 12300.42 82.05 55408.15 88888.00 2007-05-20 18:57:30.625 140 12300.35 82.03 55408.15 88888.00 2007-05-20 18:57:30.750 140 -90086.38 136817.77 38153.10 88888.00 2007-05-20 18:57:30.875 140 110835.38 -206534.4020999.22 88888.00 2007-05-20 18:57:31.000 140 12300.27 82.05 55408.18 88888.00 2007-05-20 18:57:31.125 140 12300.25 82.03 55408.15 88888.00 2007-05-20 18:57:31.250 140 12300.23 81.97 55408.12 88888.00 2007-05-20 18:57:31.375 140 12300.33 82.00 55408.15 88888.00 2007-05-20 18:57:31.500 140 12300.33 82.00 55408.12 88888.00 2007-05-20 18:57:31.625 140 12300.27 81.97 55408.15 88888.00 2007-05-20 18:57:31.750 140 -99916.77 136817.77 39791.53 88888.00 2007-05-20 18:57:31.875 140 110822.57 -206579.2020999.22 88888.00 2007-05-20 18:57:32.000 140 12300.35 82.00 55408.15 88888.00 2007-05-20 18:57:32.125 140 12300.30 81.97 55408.15 88888.00 2007-05-20 18:57:32.250 140 12300.35 82.03 55408.18 88888.00 2007-05-20 18:57:32.375 140 12300.42 82.10 55408.15 88888.00 2007-05-20 18:57:32.500 140 12300.40 82.05 55408.12 88888.00 2007-05-20 18:57:32.625 140 12300.38 82.03 55408.12 88888.00 2007-05-20 18:57:32.750 140 -73702.38 136817.77 41429.95 88888.00 2007-05-20 18:57:32.875 140 110841.77 -206534.4021005.62 88888.00 2007-05-20 18:57:33.000 140 12300.38 81.95 55408.10 88888.00 2007-05-20 18:57:33.125 140 12300.48 81.97 55408.12 88888.00 2007-05-20 18:57:33.250 140 12300.45 82.08 55408.15 88888.00 2007-05-20 18:57:33.375 140 12300.42 82.03 55408.15 88888.00 2007-05-20 18:57:33.500 140 12300.45 82.00 55408.15 88888.00 2007-05-20 18:57:33.625 140 12300.48 81.97 55408.12 88888.00 2007-05-20 18:57:33.750 140 -83532.77 136817.77 43068.32 88888.00 2007-05-20 18:57:33.875 140 110828.98 -206528.0020992.83 88888.00 2007-05-20 18:57:34.000 140 12300.40 81.92 55408.15 88888.00 2007-05-20 18:57:34.125 140 12300.45 81.95 55408.15 88888.00 2007-05-20 18:57:34.250 140 12300.45 81.97 55408.18 88888.00 2007-05-20 18:57:34.375 140 12300.48 81.95 55408.15 88888.00 2007-05-20 18:57:34.500 140 12300.48 81.95 55408.15 88888.00 2007-05-20 18:57:34.625 140 12300.52 81.95 55408.15 88888.00 2007-05-20 18:57:34.750 140 -68787.18 136817.77 44706.78 88888.00 2007-05-20 18:57:34.875 140 110822.57 -206496.0020980.03 88888.00 2007-05-20 18:57:35.000 140 12300.50 81.92 55408.15 88888.00 2007-05-20 18:57:35.125 140 12300.48 81.92 55408.12 88888.00 2007-05-20 18:57:35.250 140 12300.45 81.92 55408.12 88888.00 2007-05-20 18:57:35.375 140 12300.48 81.97 55408.18 88888.00 2007-05-20 18:57:35.500 140 12300.42 81.97 55408.18 88888.00 2007-05-20 18:57:35.625 140 12300.33 81.95 55408.15 88888.00 2007-05-20 18:57:35.750 140 -60595.18 136817.77 46345.15 88888.00 2007-05-20 18:57:35.875 140 110835.38 -206547.2020986.42 88888.00 2007-05-20 18:57:36.000 140 12300.35 81.88 55408.18 88888.00 2007-05-20 18:57:36.125 140 12300.40 81.90 55408.18 88888.00 2007-05-20 18:57:36.250 140 12300.48 81.90 55408.18 88888.00 2007-05-20 18:57:36.375 140 12300.50 81.90 55408.15 88888.00 2007-05-20 18:57:36.500 140 12300.48 81.92 55408.15 88888.00 2007-05-20 18:57:36.625 140 12300.42 81.85 55408.12 88888.00 2007-05-20 18:57:36.750 140 -76979.18 136817.77 47983.53 88888.00 2007-05-20 18:57:36.875 140 110822.57 -206534.4020960.83 88888.00 2007-05-20 18:57:37.000 140 12300.33 81.85 55408.15 88888.00 2007-05-20 18:57:37.125 140 12300.42 81.85 55408.18 88888.00 2007-05-20 18:57:37.250 140 12300.45 81.80 55408.15 88888.00 2007-05-20 18:57:37.375 140 12300.45 81.80 55408.15 88888.00 2007-05-20 18:57:37.500 140 12300.45 81.85 55408.15 88888.00 2007-05-20 18:57:37.625 140 12300.50 81.88 55408.18 88888.00 2007-05-20 18:57:37.750 140 -72063.98 136817.77 49621.95 88888.00 2007-05-20 18:57:37.875 140 110822.57 -206508.8020941.62 88888.00 2007-05-20 18:57:38.000 140 12300.48 81.85 55408.20 88888.00 2007-05-20 18:57:38.125 140 12300.50 81.90 55408.20 88888.00 2007-05-20 18:57:38.250 140 12300.52 81.83 55408.18 88888.00 2007-05-20 18:57:38.375 140 12300.48 81.78 55408.15 88888.00 2007-05-20 18:57:38.500 140 12300.45 81.80 55408.15 88888.00 2007-05-20 18:57:38.625 140 12300.45 81.90 55408.18 88888.00 2007-05-20 18:57:38.750 140 -93363.18 136817.77 51260.35 88888.00 2007-05-20 18:57:38.875 140 110828.98 -206521.6020954.42 88888.00 2007-05-20 18:57:39.000 140 12300.40 81.83 55408.15 88888.00 2007-05-20 18:57:39.125 140 12300.48 81.80 55408.15 88888.00 2007-05-20 18:57:39.250 140 12300.45 81.78 55408.12 88888.00 2007-05-20 18:57:39.375 140 12300.38 81.78 55408.15 88888.00 2007-05-20 18:57:39.500 140 12300.40 81.83 55408.15 88888.00 2007-05-20 18:57:39.625 140 12300.40 81.85 55408.15 88888.00 2007-05-20 18:57:39.750 140 -62233.57 136817.77 52898.75 88888.00 2007-05-20 18:57:39.875 140 110835.38 -206540.8020941.62 88888.00 2007-05-20 18:57:40.000 140 12300.40 81.83 55408.18 88888.00 2007-05-20 18:57:40.125 140 12300.40 81.78 55408.18 88888.00 2007-05-20 18:57:40.250 140 12300.35 81.75 55408.18 88888.00 2007-05-20 18:57:40.375 140 12300.35 81.78 55408.22 88888.00 2007-05-20 18:57:40.500 140 12300.40 81.83 55408.18 88888.00 2007-05-20 18:57:40.625 140 12300.40 81.75 55408.15 88888.00 2007-05-20 18:57:40.750 140 -37657.57 136817.77 54537.10 88888.00 2007-05-20 18:57:40.875 140 110828.98 -206560.0020916.03 88888.00 2007-05-20 18:57:41.000 140 12300.42 81.83 55408.22 88888.00 2007-05-20 18:57:41.125 140 12300.42 81.75 55408.18 88888.00 2007-05-20 18:57:41.250 140 12300.42 81.70 55408.15 88888.00 2007-05-20 18:57:41.375 140 12300.42 81.70 55408.18 88888.00 2007-05-20 18:57:41.500 140 12300.48 81.78 55408.20 88888.00 2007-05-20 18:57:41.625 140 12300.40 81.80 55408.18 88888.00 2007-05-20 18:57:41.750 140 -9804.77 136817.77 56175.53 88888.00 2007-05-20 18:57:41.875 140 110828.98 -206566.4020928.83 88888.00 2007-05-20 18:57:42.000 140 12300.45 81.78 55408.25 88888.00 2007-05-20 18:57:42.125 140 12300.48 81.75 55408.20 88888.00 2007-05-20 18:57:42.250 140 12300.38 81.70 55408.20 88888.00 2007-05-20 18:57:42.375 140 12300.33 81.70 55408.20 88888.00 2007-05-20 18:57:42.500 140 12300.30 81.70 55408.18 88888.00 2007-05-20 18:57:42.625 140 12300.30 81.62 55408.15 88888.00 2007-05-20 18:57:42.750 140 -4889.57 136817.77 57813.93 88888.00 2007-05-20 18:57:42.875 140 110848.18 -206560.0020909.62 88888.00 2007-05-20 18:57:43.000 140 12300.35 81.72 55408.20 88888.00 2007-05-20 18:57:43.125 140 12300.38 81.67 55408.20 88888.00 2007-05-20 18:57:43.250 140 12300.38 81.62 55408.18 88888.00 2007-05-20 18:57:43.375 140 12300.40 81.67 55408.18 88888.00 2007-05-20 18:57:43.500 140 12300.40 81.67 55408.20 88888.00 2007-05-20 18:57:43.625 140 12300.48 81.67 55408.20 88888.00 2007-05-20 18:57:43.750 140 -40934.38 136817.77 59452.32 88888.00 2007-05-20 18:57:43.875 140 110835.38 -206528.0020916.03 88888.00 2007-05-20 18:57:44.000 140 12300.42 81.65 55408.20 88888.00 2007-05-20 18:57:44.125 140 12300.45 81.62 55408.20 88888.00 2007-05-20 18:57:44.250 140 12300.48 81.62 55408.20 88888.00 2007-05-20 18:57:44.375 140 12300.45 81.62 55408.20 88888.00 2007-05-20 18:57:44.500 140 12300.42 81.62 55408.20 88888.00 2007-05-20 18:57:44.625 140 12300.40 81.62 55408.22 88888.00 2007-05-20 18:57:44.750 140 -31103.97 136817.77 61090.72 88888.00 2007-05-20 18:57:44.875 140 110816.18 -206540.8020903.22 88888.00 2007-05-20 18:57:45.000 140 12300.38 81.62 55408.22 88888.00 2007-05-20 18:57:45.125 140 12300.35 81.62 55408.22 88888.00 2007-05-20 18:57:45.250 140 12300.40 81.60 55408.22 88888.00 2007-05-20 18:57:45.375 140 12300.38 81.62 55408.22 88888.00 2007-05-20 18:57:45.500 140 12300.45 81.62 55408.25 88888.00 2007-05-20 18:57:45.625 140 12300.50 81.62 55408.25 88888.00 2007-05-20 18:57:45.750 140 -29465.58 136817.77 62729.12 88888.00 2007-05-20 18:57:45.875 140 110841.77 -206528.0020890.42 88888.00 2007-05-20 18:57:46.000 140 12300.40 81.50 55408.18 88888.00 2007-05-20 18:57:46.125 140 12300.45 81.50 55408.20 88888.00 2007-05-20 18:57:46.250 140 12300.42 81.55 55408.22 88888.00 2007-05-20 18:57:46.375 140 12300.45 81.62 55408.25 88888.00 2007-05-20 18:57:46.500 140 12300.48 81.58 55408.22 88888.00 2007-05-20 18:57:46.625 140 12300.45 81.53 55408.25 88888.00 2007-05-20 18:57:46.750 140 -32742.38 136817.77 64367.45 88888.00 2007-05-20 18:57:46.875 140 110835.38 -206528.0020871.22 88888.00 2007-05-20 18:57:47.000 140 12300.38 81.50 55408.22 88888.00 2007-05-20 18:57:47.125 140 12300.42 81.53 55408.20 88888.00 2007-05-20 18:57:47.250 140 12300.40 81.47 55408.20 88888.00 2007-05-20 18:57:47.375 140 12300.38 81.47 55408.20 88888.00 2007-05-20 18:57:47.500 140 12300.40 81.53 55408.22 88888.00 2007-05-20 18:57:47.625 140 12300.38 81.55 55408.20 88888.00 2007-05-20 18:57:47.750 140 -37657.57 136817.77 66005.98 88888.00 2007-05-20 18:57:47.875 140 110828.98 -206534.4020852.03 88888.00 2007-05-20 18:57:48.000 140 12300.38 81.50 55408.22 88888.00 2007-05-20 18:57:48.125 140 12300.40 81.53 55408.22 88888.00 2007-05-20 18:57:48.250 140 12300.40 81.47 55408.22 88888.00 2007-05-20 18:57:48.375 140 12300.35 81.42 55408.22 88888.00 2007-05-20 18:57:48.500 140 12300.35 81.47 55408.22 88888.00 2007-05-20 18:57:48.625 140 12300.42 81.50 55408.22 88888.00 2007-05-20 18:57:48.750 140 -27827.17 136817.77 67644.30 88888.00 2007-05-20 18:57:48.875 140 110835.38 -206528.0020858.42 88888.00 2007-05-20 18:57:49.000 140 12300.35 81.42 55408.22 88888.00 2007-05-20 18:57:49.125 140 12300.33 81.40 55408.25 88888.00 2007-05-20 18:57:49.250 140 12300.38 81.38 55408.22 88888.00 2007-05-20 18:57:49.375 140 12300.40 81.40 55408.22 88888.00 2007-05-20 18:57:49.500 140 12300.40 81.42 55408.25 88888.00 2007-05-20 18:57:49.625 140 12300.42 81.42 55408.25 88888.00 2007-05-20 18:57:49.750 140 -22911.97 136817.77 69282.70 88888.00 2007-05-20 18:57:49.875 140 110835.38 -206534.4020832.83 88888.00 2007-05-20 18:57:50.000 140 12300.42 81.47 55408.30 88888.00 2007-05-20 18:57:50.125 140 12300.52 81.45 55408.30 88888.00 2007-05-20 18:57:50.250 140 12300.45 81.42 55408.28 88888.00 2007-05-20 18:57:50.375 140 12300.38 81.40 55408.22 88888.00 2007-05-20 18:57:50.500 140 12300.33 81.38 55408.22 88888.00 2007-05-20 18:57:50.625 140 12300.33 81.42 55408.28 88888.00 2007-05-20 18:57:50.750 140 -9804.77 136817.77 70921.15 88888.00 2007-05-20 18:57:50.875 140 110835.38 -206553.6020845.62 88888.00 2007-05-20 18:57:51.000 140 12300.35 81.33 55408.28 88888.00 2007-05-20 18:57:51.125 140 12300.38 81.35 55408.28 88888.00 2007-05-20 18:57:51.250 140 12300.35 81.33 55408.25 88888.00 2007-05-20 18:57:51.375 140 12300.35 81.35 55408.22 88888.00 2007-05-20 18:57:51.500 140 12300.33 81.35 55408.25 88888.00 2007-05-20 18:57:51.625 140 12300.27 81.33 55408.25 88888.00 2007-05-20 18:57:51.750 140 -44211.18 136817.77 72559.55 88888.00 2007-05-20 18:57:51.875 140 110822.57 -206547.2020820.03 88888.00 2007-05-20 18:57:52.000 140 12300.38 81.35 55408.28 88888.00 2007-05-20 18:57:52.125 140 12300.42 81.38 55408.25 88888.00 2007-05-20 18:57:52.250 140 12300.40 81.38 55408.25 88888.00 2007-05-20 18:57:52.375 140 12300.33 81.35 55408.20 88888.00 2007-05-20 18:57:52.500 140 12300.33 81.38 55408.20 88888.00 2007-05-20 18:57:52.625 140 12300.35 81.35 55408.22 88888.00 2007-05-20 18:57:52.750 140 -45849.57 136817.77 74197.98 88888.00 2007-05-20 18:57:52.875 140 110822.57 -206540.8020800.83 88888.00 2007-05-20 18:57:53.000 140 12300.35 81.28 55408.25 88888.00 2007-05-20 18:57:53.125 140 12300.30 81.22 55408.20 88888.00 2007-05-20 18:57:53.250 140 12300.27 81.25 55408.22 88888.00 2007-05-20 18:57:53.375 140 12300.33 81.25 55408.22 88888.00 2007-05-20 18:57:53.500 140 12300.35 81.30 55408.25 88888.00 2007-05-20 18:57:53.625 140 12300.38 81.28 55408.25 88888.00 2007-05-20 18:57:53.750 140 -1612.78 136817.77 75836.32 88888.00 2007-05-20 18:57:53.875 140 110835.38 -206534.4020800.83 88888.00 2007-05-20 18:57:54.000 140 12300.42 81.25 55408.28 88888.00 2007-05-20 18:57:54.125 140 12300.45 81.22 55408.28 88888.00 2007-05-20 18:57:54.250 140 12300.45 81.25 55408.25 88888.00 2007-05-20 18:57:54.375 140 12300.40 81.25 55408.22 88888.00 2007-05-20 18:57:54.500 140 12300.38 81.22 55408.22 88888.00 2007-05-20 18:57:54.625 140 12300.40 81.25 55408.25 88888.00 2007-05-20 18:57:54.750 140 -42572.78 136817.77 77474.77 88888.00 2007-05-20 18:57:54.875 140 110835.38 -206540.8020800.83 88888.00 2007-05-20 18:57:55.000 140 12300.33 81.15 55408.22 88888.00 2007-05-20 18:57:55.125 140 12300.38 81.25 55408.22 88888.00 2007-05-20 18:57:55.250 140 12300.38 81.20 55408.20 88888.00 2007-05-20 18:57:55.375 140 12300.30 81.10 55408.20 88888.00 2007-05-20 18:57:55.500 140 12300.35 81.17 55408.20 88888.00 2007-05-20 18:57:55.625 140 12300.35 81.20 55408.22 88888.00 2007-05-20 18:57:55.750 140 -40934.38 136817.77 79113.10 88888.00 2007-05-20 18:57:55.875 140 110835.38 -206534.4020781.62 88888.00 2007-05-20 18:57:56.000 140 12300.35 81.10 55408.22 88888.00 2007-05-20 18:57:56.125 140 12300.45 81.15 55408.22 88888.00 2007-05-20 18:57:56.250 140 12300.40 81.17 55408.22 88888.00 2007-05-20 18:57:56.375 140 12300.38 81.15 55408.25 88888.00 2007-05-20 18:57:56.500 140 12300.33 81.12 55408.25 88888.00 2007-05-20 18:57:56.625 140 12300.33 81.12 55408.25 88888.00 2007-05-20 18:57:56.750 140 -45849.57 136817.77 80751.50 88888.00 2007-05-20 18:57:56.875 140 110835.38 -206560.0020768.83 88888.00 2007-05-20 18:57:57.000 140 12300.27 81.10 55408.25 88888.00 2007-05-20 18:57:57.125 140 12300.30 81.10 55408.25 88888.00 2007-05-20 18:57:57.250 140 12300.33 81.10 55408.25 88888.00 2007-05-20 18:57:57.375 140 12300.38 81.10 55408.30 88888.00 2007-05-20 18:57:57.500 140 12300.33 81.10 55408.28 88888.00 2007-05-20 18:57:57.625 140 12300.38 81.12 55408.25 88888.00 2007-05-20 18:57:57.750 140 -45849.57 136817.77 82389.95 88888.00 2007-05-20 18:57:57.875 140 110816.18 -206528.0020788.03 88888.00 2007-05-20 18:57:58.000 140 12300.35 81.03 55408.25 88888.00 2007-05-20 18:57:58.125 140 12300.38 81.05 55408.30 88888.00 2007-05-20 18:57:58.250 140 12300.42 81.08 55408.28 88888.00 2007-05-20 18:57:58.375 140 12300.38 81.08 55408.25 88888.00 2007-05-20 18:57:58.500 140 12300.38 81.03 55408.22 88888.00 2007-05-20 18:57:58.625 140 12300.38 81.05 55408.28 88888.00 2007-05-20 18:57:58.750 140 -49126.38 136817.77 84028.30 88888.00 2007-05-20 18:57:58.875 140 110828.98 -206528.0020749.62 88888.00 2007-05-20 18:57:59.000 140 12300.33 80.97 55408.28 88888.00 2007-05-20 18:57:59.125 140 12300.30 80.97 55408.25 88888.00 2007-05-20 18:57:59.250 140 12300.27 80.95 55408.22 88888.00 2007-05-20 18:57:59.375 140 12300.40 80.97 55408.25 88888.00 2007-05-20 18:57:59.500 140 12300.42 81.00 55408.28 88888.00 2007-05-20 18:57:59.625 140 12300.50 81.00 55408.28 88888.00 2007-05-20 18:57:59.750 140 -13081.58 136817.77 85666.75 88888.00 2007-05-20 18:57:59.875 140 110822.57 -206489.6020756.03 88888.00 2007-05-20 18:58:00.000 140 12300.45 80.92 55408.22 88888.00 2007-05-20 18:58:00.125 140 12300.48 80.95 55408.22 88888.00 2007-05-20 18:58:00.250 140 12300.45 80.97 55408.25 88888.00 2007-05-20 18:58:00.375 140 12300.45 80.95 55408.30 88888.00 2007-05-20 18:58:00.500 140 12300.50 80.95 55408.28 88888.00 2007-05-20 18:58:00.625 140 12300.50 81.03 55408.30 88888.00 2007-05-20 18:58:00.750 140 -52403.18 136817.77 87305.12 88888.00 2007-05-20 18:58:00.875 140 110835.38 -206508.8020730.42 88888.00 2007-05-20 18:58:01.000 140 12300.48 80.90 55408.25 88888.00 2007-05-20 18:58:01.125 140 12300.50 80.92 55408.28 88888.00 2007-05-20 18:58:01.250 140 12300.45 80.97 55408.28 88888.00 2007-05-20 18:58:01.375 140 12300.45 81.00 55408.30 88888.00 2007-05-20 18:58:01.500 140 12300.50 80.97 55408.30 88888.00 2007-05-20 18:58:01.625 140 12300.50 80.97 55408.28 88888.00 2007-05-20 18:58:01.750 140 -36019.18 136817.77 88943.57 88888.00 2007-05-20 18:58:01.875 140 110835.38 -206528.0020730.42 88888.00 2007-05-20 18:58:02.000 140 12300.38 80.97 55408.32 88888.00 2007-05-20 18:58:02.125 140 12300.48 81.00 55408.30 88888.00 2007-05-20 18:58:02.250 140 12300.45 80.95 55408.28 88888.00 2007-05-20 18:58:02.375 140 12300.48 80.90 55408.28 88888.00 2007-05-20 18:58:02.500 140 12300.50 80.88 55408.22 88888.00 2007-05-20 18:58:02.625 140 12300.52 80.90 55408.25 88888.00 2007-05-20 18:58:02.750 140 -26188.78 136817.77 90581.95 88888.00 2007-05-20 18:58:02.875 140 110822.57 -206496.0020717.62 88888.00 2007-05-20 18:58:03.000 140 12300.58 80.92 55408.28 88888.00 2007-05-20 18:58:03.125 140 12300.62 80.88 55408.28 88888.00 2007-05-20 18:58:03.250 140 12300.58 80.92 55408.28 88888.00 2007-05-20 18:58:03.375 140 12300.48 80.85 55408.25 88888.00 2007-05-20 18:58:03.500 140 12300.50 80.85 55408.25 88888.00 2007-05-20 18:58:03.625 140 12300.50 80.83 55408.28 88888.00 2007-05-20 18:58:03.750 140 -37657.57 136817.77 92220.32 88888.00 2007-05-20 18:58:03.875 140 110828.98 -206508.8020698.42 88888.00 2007-05-20 18:58:04.000 140 12300.50 80.85 55408.25 88888.00 2007-05-20 18:58:04.125 140 12300.58 80.88 55408.28 88888.00 2007-05-20 18:58:04.250 140 12300.62 80.90 55408.30 88888.00 2007-05-20 18:58:04.375 140 12300.60 80.85 55408.28 88888.00 2007-05-20 18:58:04.500 140 12300.60 80.80 55408.25 88888.00 2007-05-20 18:58:04.625 140 12300.55 80.78 55408.25 88888.00 2007-05-20 18:58:04.750 140 -65510.38 136817.77 93858.75 88888.00 2007-05-20 18:58:04.875 140 110835.38 -206489.6020692.03 88888.00 2007-05-20 18:58:05.000 140 12300.55 80.78 55408.25 88888.00 2007-05-20 18:58:05.125 140 12300.55 80.75 55408.28 88888.00 2007-05-20 18:58:05.250 140 12300.50 80.75 55408.22 88888.00 2007-05-20 18:58:05.375 140 12300.58 80.78 55408.22 88888.00 2007-05-20 18:58:05.500 140 12300.60 80.78 55408.25 88888.00 2007-05-20 18:58:05.625 140 12300.55 80.75 55408.28 88888.00 2007-05-20 18:58:05.750 140 -32742.38 136817.77 95497.15 88888.00 2007-05-20 18:58:05.875 140 110828.98 -206508.8020666.42 88888.00 2007-05-20 18:58:06.000 140 12300.65 80.78 55408.30 88888.00 2007-05-20 18:58:06.125 140 12300.73 80.83 55408.30 88888.00 2007-05-20 18:58:06.250 140 12300.62 80.78 55408.25 88888.00 2007-05-20 18:58:06.375 140 12300.62 80.80 55408.28 88888.00 2007-05-20 18:58:06.500 140 12300.62 80.80 55408.25 88888.00 2007-05-20 18:58:06.625 140 12300.62 80.80 55408.28 88888.00 2007-05-20 18:58:06.750 140 -39295.97 136817.77 97135.50 88888.00 2007-05-20 18:58:06.875 140 110841.77 -206489.6020679.22 88888.00 2007-05-20 18:58:07.000 140 12300.67 80.78 55408.28 88888.00 2007-05-20 18:58:07.125 140 12300.73 80.78 55408.25 88888.00 2007-05-20 18:58:07.250 140 12300.70 80.72 55408.25 88888.00 2007-05-20 18:58:07.375 140 12300.67 80.70 55408.25 88888.00 2007-05-20 18:58:07.500 140 12300.60 80.67 55408.25 88888.00 2007-05-20 18:58:07.625 140 12300.62 80.67 55408.25 88888.00 2007-05-20 18:58:07.750 140 -27827.17 136817.77 98773.95 88888.00 2007-05-20 18:58:07.875 140 110828.98 -206476.8020647.22 88888.00 2007-05-20 18:58:08.000 140 12300.70 80.70 55408.28 88888.00 2007-05-20 18:58:08.125 140 12300.73 80.72 55408.30 88888.00 2007-05-20 18:58:08.250 140 12300.73 80.72 55408.28 88888.00 2007-05-20 18:58:08.375 140 12300.75 80.72 55408.25 88888.00 2007-05-20 18:58:08.500 140 12300.65 80.67 55408.22 88888.00 2007-05-20 18:58:08.625 140 12300.73 80.65 55408.22 88888.00 2007-05-20 18:58:08.750 140 -39295.97 136817.77 100412.32 88888.00 2007-05-20 18:58:08.875 140 110828.98 -206444.8020653.62 88888.00 2007-05-20 18:58:09.000 140 12300.73 80.72 55408.30 88888.00 2007-05-20 18:58:09.125 140 12300.73 80.67 55408.25 88888.00 2007-05-20 18:58:09.250 140 12300.73 80.62 55408.22 88888.00 2007-05-20 18:58:09.375 140 12300.77 80.65 55408.25 88888.00 2007-05-20 18:58:09.500 140 12300.83 80.70 55408.30 88888.00 2007-05-20 18:58:09.625 140 12300.83 80.65 55408.28 88888.00 2007-05-20 18:58:09.750 140 -32742.38 136817.77 102050.77 88888.00 2007-05-20 18:58:09.875 140 110816.18 -206438.4020647.22 88888.00 2007-05-20 18:58:10.000 140 12300.73 80.65 55408.30 88888.00 2007-05-20 18:58:10.125 140 12300.73 80.60 55408.28 88888.00 2007-05-20 18:58:10.250 140 12300.73 80.58 55408.28 88888.00 2007-05-20 18:58:10.375 140 12300.80 80.62 55408.30 88888.00 2007-05-20 18:58:10.500 140 12300.85 80.62 55408.30 88888.00 2007-05-20 18:58:10.625 140 12300.83 80.60 55408.32 88888.00 2007-05-20 18:58:10.750 140 -50764.78 136817.77 103689.15 88888.00 2007-05-20 18:58:10.875 140 110828.98 -206438.4020628.03 88888.00 2007-05-20 18:58:11.000 140 12300.75 80.58 55408.25 88888.00 2007-05-20 18:58:11.125 140 12300.85 80.58 55408.28 88888.00 2007-05-20 18:58:11.250 140 12300.88 80.55 55408.30 88888.00 2007-05-20 18:58:11.375 140 12300.80 80.53 55408.28 88888.00 2007-05-20 18:58:11.500 140 12300.77 80.50 55408.28 88888.00 2007-05-20 18:58:11.625 140 12300.83 80.45 55408.25 88888.00 2007-05-20 18:58:11.750 140 36070.43 136817.77 105327.55 88888.00 2007-05-20 18:58:11.875 140 110841.77 -206438.4020602.42 88888.00 2007-05-20 18:58:12.000 140 12300.77 80.40 55408.25 88888.00 2007-05-20 18:58:12.125 140 12300.83 80.45 55408.25 88888.00 2007-05-20 18:58:12.250 140 12300.92 80.55 55408.32 88888.00 2007-05-20 18:58:12.375 140 12300.90 80.53 55408.30 88888.00 2007-05-20 18:58:12.500 140 12300.85 80.45 55408.30 88888.00 2007-05-20 18:58:12.625 140 12300.85 80.47 55408.30 88888.00 2007-05-20 18:58:12.750 140 175334.42 136817.77 106965.95 88888.00 2007-05-20 18:58:12.875 140 110828.98 -206425.6020602.42 88888.00 2007-05-20 18:58:13.000 140 12300.92 80.45 55408.28 88888.00 2007-05-20 18:58:13.125 140 12300.95 80.45 55408.28 88888.00 2007-05-20 18:58:13.250 140 12300.88 80.45 55408.30 88888.00 2007-05-20 18:58:13.375 140 12300.85 80.42 55408.30 88888.00 2007-05-20 18:58:13.500 140 12300.90 80.42 55408.30 88888.00 2007-05-20 18:58:13.625 140 12300.92 80.45 55408.28 88888.00 2007-05-20 18:58:13.750 140 136817.77 108604.38 0.00 88888.00 2007-05-20 18:58:13.875 140 110828.98 -206419.2020576.83 88888.00 2007-05-20 18:58:14.000 140 12301.00 80.40 55408.30 88888.00 2007-05-20 18:58:14.125 140 12301.02 80.40 55408.30 88888.00 2007-05-20 18:58:14.250 140 12300.95 80.42 55408.30 88888.00 2007-05-20 18:58:14.375 140 12300.92 80.42 55408.32 88888.00 2007-05-20 18:58:14.500 140 12300.95 80.38 55408.32 88888.00 2007-05-20 18:58:14.625 140 12300.95 80.35 55408.32 88888.00 2007-05-20 18:58:14.750 140 136817.77 110242.75 0.00 88888.00 2007-05-20 18:58:14.875 140 110828.98 -206393.6020570.42 88888.00 2007-05-20 18:58:15.000 140 12300.95 80.30 55408.28 88888.00 2007-05-20 18:58:15.125 140 12300.90 80.38 55408.28 88888.00 2007-05-20 18:58:15.250 140 12300.90 80.35 55408.28 88888.00 2007-05-20 18:58:15.375 140 12300.95 80.30 55408.28 88888.00 2007-05-20 18:58:15.500 140 12301.00 80.33 55408.30 88888.00 2007-05-20 18:58:15.625 140 12301.00 80.35 55408.30 88888.00 2007-05-20 18:58:15.750 140 136817.77 111881.12 0.00 88888.00 2007-05-20 18:58:15.875 140 110822.57 -206400.0020564.03 88888.00 2007-05-20 18:58:16.000 140 12300.85 80.17 55408.28 88888.00 2007-05-20 18:58:16.125 140 12300.95 80.20 55408.25 88888.00 2007-05-20 18:58:16.250 140 12300.90 80.20 55408.25 88888.00 2007-05-20 18:58:16.375 140 12300.88 80.22 55408.28 88888.00 2007-05-20 18:58:16.500 140 12300.85 80.25 55408.30 88888.00 2007-05-20 18:58:16.625 140 12300.90 80.22 55408.30 88888.00 2007-05-20 18:58:16.750 140 136817.77 113519.55 0.00 88888.00 2007-05-20 18:58:16.875 140 110835.38 -206393.6020538.42 88888.00 2007-05-20 18:58:17.000 140 12300.83 80.17 55408.28 88888.00 2007-05-20 18:58:17.125 140 12300.88 80.25 55408.30 88888.00 2007-05-20 18:58:17.250 140 12300.92 80.28 55408.32 88888.00 2007-05-20 18:58:17.375 140 12300.92 80.22 55408.32 88888.00 2007-05-20 18:58:17.500 140 12300.95 80.22 55408.30 88888.00 2007-05-20 18:58:17.625 140 12300.98 80.22 55408.28 88888.00 2007-05-20 18:58:17.750 140 136817.77 115157.90 0.00 88888.00 2007-05-20 18:58:17.875 140 110828.98 -206400.0020532.03 88888.00 2007-05-20 18:58:18.000 140 12300.88 80.10 55408.28 88888.00 2007-05-20 18:58:18.125 140 12300.85 80.10 55408.28 88888.00 2007-05-20 18:58:18.250 140 12300.92 80.15 55408.30 88888.00 2007-05-20 18:58:18.375 140 12300.95 80.17 55408.32 88888.00 2007-05-20 18:58:18.500 140 12300.85 80.17 55408.35 88888.00 2007-05-20 18:58:18.625 140 12300.80 80.17 55408.35 88888.00 2007-05-20 18:58:18.750 140 136817.77 116796.35 0.00 88888.00 2007-05-20 18:58:18.875 140 110835.38 -206438.4020525.62 88888.00 2007-05-20 18:58:19.000 140 12300.85 80.03 55408.32 88888.00 2007-05-20 18:58:19.125 140 12300.88 80.10 55408.35 88888.00 2007-05-20 18:58:19.250 140 12300.83 80.12 55408.35 88888.00 2007-05-20 18:58:19.375 140 12300.83 80.10 55408.38 88888.00 2007-05-20 18:58:19.500 140 12300.83 80.08 55408.32 88888.00 2007-05-20 18:58:19.625 140 12300.83 80.08 55408.30 88888.00 2007-05-20 18:58:19.750 140 136817.77 118434.70 0.00 88888.00 2007-05-20 18:58:19.875 140 110828.98 -206419.2020493.62 88888.00 2007-05-20 18:58:20.000 140 12301.00 80.10 55408.32 88888.00 2007-05-20 18:58:20.125 140 12300.98 80.08 55408.30 88888.00 2007-05-20 18:58:20.250 140 12300.92 80.03 55408.32 88888.00 2007-05-20 18:58:20.375 140 12300.92 80.08 55408.35 88888.00 2007-05-20 18:58:20.500 140 12300.88 80.08 55408.35 88888.00 2007-05-20 18:58:20.625 140 12300.83 80.08 55408.35 88888.00 2007-05-20 18:58:20.750 140 136817.77 120073.12 0.00 88888.00 2007-05-20 18:58:20.875 140 110828.98 -206406.4020500.03 88888.00 2007-05-20 18:58:21.000 140 12300.90 79.97 55408.32 88888.00 2007-05-20 18:58:21.125 140 12300.98 79.97 55408.32 88888.00 2007-05-20 18:58:21.250 140 12300.98 80.03 55408.32 88888.00 2007-05-20 18:58:21.375 140 12300.95 80.05 55408.32 88888.00 2007-05-20 18:58:21.500 140 12300.92 80.05 55408.32 88888.00 2007-05-20 18:58:21.625 140 12300.92 80.05 55408.35 88888.00 2007-05-20 18:58:21.750 140 136817.77 121711.52 0.00 88888.00 2007-05-20 18:58:21.875 140 110848.18 -206412.8020480.83 88888.00 2007-05-20 18:58:22.000 140 12300.88 79.95 55408.32 88888.00 2007-05-20 18:58:22.125 140 12300.90 79.97 55408.32 88888.00 2007-05-20 18:58:22.250 140 12300.95 80.00 55408.35 88888.00 2007-05-20 18:58:22.375 140 12300.98 80.00 55408.32 88888.00 2007-05-20 18:58:22.500 140 12301.02 80.03 55408.35 88888.00 2007-05-20 18:58:22.625 140 12300.98 80.00 55408.32 88888.00 2007-05-20 18:58:22.750 140 167142.42 136817.77 123349.90 88888.00 2007-05-20 18:58:22.875 140 110841.77 -206400.0020474.42 88888.00 2007-05-20 18:58:23.000 140 12300.98 79.97 55408.28 88888.00 2007-05-20 18:58:23.125 140 12301.00 80.00 55408.28 88888.00 2007-05-20 18:58:23.250 140 12301.02 79.97 55408.32 88888.00 2007-05-20 18:58:23.375 140 12301.00 80.00 55408.30 88888.00 2007-05-20 18:58:23.500 140 12301.02 80.03 55408.32 88888.00 2007-05-20 18:58:23.625 140 12301.00 79.92 55408.28 88888.00 2007-05-20 18:58:23.750 140 175334.42 136817.77 124988.30 88888.00 2007-05-20 18:58:23.875 140 110828.98 -206374.4020461.62 88888.00 2007-05-20 18:58:24.000 140 12301.00 79.88 55408.28 88888.00 2007-05-20 18:58:24.125 140 12301.00 79.90 55408.30 88888.00 2007-05-20 18:58:24.250 140 12301.02 79.90 55408.25 88888.00 2007-05-20 18:58:24.375 140 12301.05 79.90 55408.28 88888.00 2007-05-20 18:58:24.500 140 12301.05 79.95 55408.30 88888.00 2007-05-20 18:58:24.625 140 12301.02 79.90 55408.28 88888.00 2007-05-20 18:58:24.750 140 136817.77 126626.75 0.00 88888.00 2007-05-20 18:58:24.875 140 110822.57 -206380.8020448.83 88888.00 2007-05-20 18:58:25.000 140 12301.00 79.85 55408.32 88888.00 2007-05-20 18:58:25.125 140 12301.00 79.85 55408.32 88888.00 2007-05-20 18:58:25.250 140 12301.02 79.88 55408.28 88888.00 2007-05-20 18:58:25.375 140 12301.02 79.90 55408.30 88888.00 2007-05-20 18:58:25.500 140 12300.98 79.90 55408.32 88888.00 2007-05-20 18:58:25.625 140 12300.98 79.88 55408.30 88888.00 2007-05-20 18:58:25.750 140 136817.77 128265.07 0.00 88888.00 2007-05-20 18:58:25.875 140 110828.98 -206374.4020455.22 88888.00 2007-05-20 18:58:26.000 140 12300.98 79.80 55408.30 88888.00 2007-05-20 18:58:26.125 140 12301.00 79.83 55408.30 88888.00 2007-05-20 18:58:26.250 140 12301.10 79.85 55408.30 88888.00 2007-05-20 18:58:26.375 140 12301.10 79.88 55408.30 88888.00 2007-05-20 18:58:26.500 140 12301.12 79.83 55408.30 88888.00 2007-05-20 18:58:26.625 140 12301.12 79.80 55408.32 88888.00 2007-05-20 18:58:26.750 140 136817.77 129903.52 0.00 88888.00 2007-05-20 18:58:26.875 140 110835.38 -206348.8020429.62 88888.00 2007-05-20 18:58:27.000 140 12301.15 79.90 55408.28 88888.00 2007-05-20 18:58:27.125 140 12301.10 79.88 55408.28 88888.00 2007-05-20 18:58:27.250 140 12301.10 79.83 55408.30 88888.00 2007-05-20 18:58:27.375 140 12301.12 79.88 55408.30 88888.00 2007-05-20 18:58:27.500 140 12301.08 79.88 55408.28 88888.00 2007-05-20 18:58:27.625 140 12301.10 79.88 55408.32 88888.00 2007-05-20 18:58:27.750 140 136817.77 131541.95 0.00 88888.00 2007-05-20 18:58:27.875 140 110835.38 -206355.2020442.42 88888.00 2007-05-20 18:58:28.000 140 12301.08 79.88 55408.38 88888.00 2007-05-20 18:58:28.125 140 12301.15 79.92 55408.38 88888.00 2007-05-20 18:58:28.250 140 12301.17 79.90 55408.38 88888.00 2007-05-20 18:58:28.375 140 12301.15 79.88 55408.32 88888.00 2007-05-20 18:58:28.500 140 12301.08 79.83 55408.32 88888.00 2007-05-20 18:58:28.625 140 12301.08 79.83 55408.30 88888.00 2007-05-20 18:58:28.750 140 136817.77 133180.33 0.00 88888.00 2007-05-20 18:58:28.875 140 110822.57 -206368.0020442.42 88888.00 2007-05-20 18:58:29.000 140 12301.02 79.85 55408.30 88888.00 2007-05-20 18:58:29.125 140 12301.05 79.88 55408.28 88888.00 2007-05-20 18:58:29.250 140 12301.10 79.85 55408.30 88888.00 2007-05-20 18:58:29.375 140 12301.10 79.88 55408.30 88888.00 2007-05-20 18:58:29.500 140 12301.10 79.88 55408.28 88888.00 2007-05-20 18:58:29.625 140 12301.12 79.90 55408.32 88888.00 2007-05-20 18:58:29.750 140 136817.77 134818.77 0.00 88888.00 2007-05-20 18:58:29.875 140 110841.77 -206329.6020461.62 88888.00 2007-05-20 18:58:30.000 140 12301.08 79.70 55408.32 88888.00 2007-05-20 18:58:30.125 140 12301.10 79.75 55408.32 88888.00 2007-05-20 18:58:30.250 140 12301.10 79.80 55408.32 88888.00 2007-05-20 18:58:30.375 140 12301.10 79.88 55408.38 88888.00 2007-05-20 18:58:30.500 140 12301.12 79.90 55408.38 88888.00 2007-05-20 18:58:30.625 140 12301.20 79.90 55408.38 88888.00 2007-05-20 18:58:30.750 140 136817.77 136457.15 0.00 88888.00 2007-05-20 18:58:30.875 140 110828.98 -206329.6020442.42 88888.00 2007-05-20 18:58:31.000 140 12301.15 79.78 55408.38 88888.00 2007-05-20 18:58:31.125 140 12301.10 79.80 55408.35 88888.00 2007-05-20 18:58:31.250 140 12301.10 79.85 55408.32 88888.00 2007-05-20 18:58:31.375 140 12301.12 79.83 55408.32 88888.00 2007-05-20 18:58:31.500 140 12301.17 79.80 55408.30 88888.00 2007-05-20 18:58:31.625 140 12301.25 79.80 55408.32 88888.00 2007-05-20 18:58:31.750 140 136817.77 138095.52 0.00 88888.00 2007-05-20 18:58:31.875 140 110828.98 -206310.4020429.62 88888.00 2007-05-20 18:58:32.000 140 12301.15 79.72 55408.30 88888.00 2007-05-20 18:58:32.125 140 12301.17 79.83 55408.32 88888.00 2007-05-20 18:58:32.250 140 12301.25 79.78 55408.35 88888.00 2007-05-20 18:58:32.375 140 12301.23 79.78 55408.32 88888.00 2007-05-20 18:58:32.500 140 12301.20 79.80 55408.32 88888.00 2007-05-20 18:58:32.625 140 12301.20 79.83 55408.35 88888.00 2007-05-20 18:58:32.750 140 136817.77 139733.92 0.00 88888.00 2007-05-20 18:58:32.875 140 110835.38 -206323.2020423.22 88888.00 2007-05-20 18:58:33.000 140 12301.27 79.80 55408.35 88888.00 2007-05-20 18:58:33.125 140 12301.27 79.80 55408.32 88888.00 2007-05-20 18:58:33.250 140 12301.30 79.78 55408.32 88888.00 2007-05-20 18:58:33.375 140 12301.33 79.83 55408.32 88888.00 2007-05-20 18:58:33.500 140 12301.33 79.85 55408.38 88888.00 2007-05-20 18:58:33.625 140 12301.30 79.80 55408.35 88888.00 2007-05-20 18:58:33.750 140 136817.77 141372.33 0.00 88888.00 2007-05-20 18:58:33.875 140 110835.38 -206329.6020416.83 88888.00 2007-05-20 18:58:34.000 140 12301.27 79.72 55408.32 88888.00 2007-05-20 18:58:34.125 140 12301.27 79.75 55408.30 88888.00 2007-05-20 18:58:34.250 140 12301.25 79.78 55408.30 88888.00 2007-05-20 18:58:34.375 140 12301.23 79.80 55408.30 88888.00 2007-05-20 18:58:34.500 140 12301.15 79.80 55408.32 88888.00 2007-05-20 18:58:34.625 140 12301.27 79.83 55408.35 88888.00 2007-05-20 18:58:34.750 140 136817.77 143010.75 0.00 88888.00 2007-05-20 18:58:34.875 140 110841.77 -206316.8020448.83 88888.00 2007-05-20 18:58:35.000 140 12301.23 79.80 55408.32 88888.00 2007-05-20 18:58:35.125 140 12301.25 79.75 55408.32 88888.00 2007-05-20 18:58:35.250 140 12301.25 79.78 55408.30 88888.00 2007-05-20 18:58:35.375 140 12301.25 79.85 55408.32 88888.00 2007-05-20 18:58:35.500 140 12301.25 79.90 55408.35 88888.00 2007-05-20 18:58:35.625 140 12301.30 79.90 55408.32 88888.00 2007-05-20 18:58:35.750 140 136817.77 144649.15 0.00 88888.00 2007-05-20 18:58:35.875 140 110828.98 -206323.2020442.42 88888.00 2007-05-20 18:58:36.000 140 12301.20 79.78 55408.30 88888.00 2007-05-20 18:58:36.125 140 12301.27 79.83 55408.35 88888.00 2007-05-20 18:58:36.250 140 12301.27 79.83 55408.35 88888.00 2007-05-20 18:58:36.375 140 12301.25 79.78 55408.32 88888.00 2007-05-20 18:58:36.500 140 12301.30 79.83 55408.32 88888.00 2007-05-20 18:58:36.625 140 12301.38 79.83 55408.32 88888.00 2007-05-20 18:58:36.750 140 136817.77 146287.55 0.00 88888.00 2007-05-20 18:58:36.875 140 110816.18 -206291.2020423.22 88888.00 2007-05-20 18:58:37.000 140 12301.35 79.80 55408.32 88888.00 2007-05-20 18:58:37.125 140 12301.35 79.85 55408.35 88888.00 2007-05-20 18:58:37.250 140 12301.38 79.88 55408.35 88888.00 2007-05-20 18:58:37.375 140 12301.48 79.90 55408.35 88888.00 2007-05-20 18:58:37.500 140 12301.50 79.92 55408.35 88888.00 2007-05-20 18:58:37.625 140 12301.42 79.92 55408.32 88888.00 2007-05-20 18:58:37.750 140 136817.77 147925.90 0.00 88888.00 2007-05-20 18:58:37.875 140 110816.18 -206278.4020461.62 88888.00 2007-05-20 18:58:38.000 140 12301.25 79.80 55408.30 88888.00 2007-05-20 18:58:38.125 140 12301.35 79.80 55408.32 88888.00 2007-05-20 18:58:38.250 140 12301.35 79.80 55408.32 88888.00 2007-05-20 18:58:38.375 140 12301.42 79.78 55408.32 88888.00 2007-05-20 18:58:38.500 140 12301.42 79.78 55408.30 88888.00 2007-05-20 18:58:38.625 140 12301.45 79.83 55408.30 88888.00 2007-05-20 18:58:38.750 140 136817.77 149564.33 0.00 88888.00 2007-05-20 18:58:38.875 140 110822.57 -206284.8020442.42 88888.00 2007-05-20 18:58:39.000 140 12301.38 79.80 55408.32 88888.00 2007-05-20 18:58:39.125 140 12301.38 79.83 55408.32 88888.00 2007-05-20 18:58:39.250 140 12301.38 79.83 55408.32 88888.00 2007-05-20 18:58:39.375 140 12301.42 79.85 55408.32 88888.00 2007-05-20 18:58:39.500 140 12301.40 79.85 55408.30 88888.00 2007-05-20 18:58:39.625 140 12301.30 79.85 55408.30 88888.00 2007-05-20 18:58:39.750 140 136817.77 151202.73 0.00 88888.00 2007-05-20 18:58:39.875 140 110848.18 -206304.0020461.62 88888.00 2007-05-20 18:58:40.000 140 12301.42 79.83 55408.30 88888.00 2007-05-20 18:58:40.125 140 12301.40 79.83 55408.30 88888.00 2007-05-20 18:58:40.250 140 12301.38 79.85 55408.30 88888.00 2007-05-20 18:58:40.375 140 12301.40 79.85 55408.30 88888.00 2007-05-20 18:58:40.500 140 12301.40 79.83 55408.32 88888.00 2007-05-20 18:58:40.625 140 12301.33 79.75 55408.30 88888.00 2007-05-20 18:58:40.750 140 136817.77 152841.15 0.00 88888.00 2007-05-20 18:58:40.875 140 110822.57 -206297.6020436.03 88888.00 2007-05-20 18:58:41.000 140 12301.33 79.80 55408.32 88888.00 2007-05-20 18:58:41.125 140 12301.38 79.85 55408.35 88888.00 2007-05-20 18:58:41.250 140 12301.40 79.92 55408.35 88888.00 2007-05-20 18:58:41.375 140 12301.40 79.90 55408.38 88888.00 2007-05-20 18:58:41.500 140 12301.40 79.83 55408.32 88888.00 2007-05-20 18:58:41.625 140 12301.35 79.80 55408.28 88888.00 2007-05-20 18:58:41.750 140 136817.77 154479.55 0.00 88888.00 2007-05-20 18:58:41.875 140 110835.38 -206297.6020423.22 88888.00 2007-05-20 18:58:42.000 140 12301.40 79.88 55408.38 88888.00 2007-05-20 18:58:42.125 140 12301.45 79.85 55408.32 88888.00 2007-05-20 18:58:42.250 140 12301.40 79.80 55408.30 88888.00 2007-05-20 18:58:42.375 140 12301.42 79.85 55408.30 88888.00 2007-05-20 18:58:42.500 140 12301.38 79.88 55408.32 88888.00 2007-05-20 18:58:42.625 140 12301.38 79.83 55408.35 88888.00 2007-05-20 18:58:42.750 140 136817.77 156117.98 0.00 88888.00 2007-05-20 18:58:42.875 140 110848.18 -206297.6020436.03 88888.00 2007-05-20 18:58:43.000 140 12301.33 79.80 55408.28 88888.00 2007-05-20 18:58:43.125 140 12301.38 79.80 55408.28 88888.00 2007-05-20 18:58:43.250 140 12301.42 79.78 55408.28 88888.00 2007-05-20 18:58:43.375 140 12301.42 79.83 55408.30 88888.00 2007-05-20 18:58:43.500 140 12301.48 79.83 55408.30 88888.00 2007-05-20 18:58:43.625 140 12301.42 79.78 55408.28 88888.00 2007-05-20 18:58:43.750 140 136817.77 157756.33 0.00 88888.00 2007-05-20 18:58:43.875 140 110835.38 -206278.4020423.22 88888.00 2007-05-20 18:58:44.000 140 12301.30 79.80 55408.30 88888.00 2007-05-20 18:58:44.125 140 12301.35 79.80 55408.35 88888.00 2007-05-20 18:58:44.250 140 12301.38 79.78 55408.28 88888.00 2007-05-20 18:58:44.375 140 12301.40 79.80 55408.25 88888.00 2007-05-20 18:58:44.500 140 12301.42 79.80 55408.28 88888.00 2007-05-20 18:58:44.625 140 12301.38 79.83 55408.30 88888.00 2007-05-20 18:58:44.750 140 136817.77 159394.73 0.00 88888.00 2007-05-20 18:58:44.875 140 110835.38 -206304.0020442.42 88888.00 2007-05-20 18:58:45.000 140 12301.30 79.83 55408.28 88888.00 2007-05-20 18:58:45.125 140 12301.25 79.80 55408.28 88888.00 2007-05-20 18:58:45.250 140 12301.30 79.75 55408.28 88888.00 2007-05-20 18:58:45.375 140 12301.40 79.75 55408.28 88888.00 2007-05-20 18:58:45.500 140 12301.40 79.83 55408.30 88888.00 2007-05-20 18:58:45.625 140 12301.35 79.83 55408.32 88888.00 2007-05-20 18:58:45.750 140 136817.77 161033.12 0.00 88888.00 2007-05-20 18:58:45.875 140 110822.57 -206304.0020423.22 88888.00 2007-05-20 18:58:46.000 140 12301.33 79.83 55408.32 88888.00 2007-05-20 18:58:46.125 140 12301.38 79.88 55408.35 88888.00 2007-05-20 18:58:46.250 140 12301.38 79.85 55408.30 88888.00 2007-05-20 18:58:46.375 140 12301.42 79.80 55408.30 88888.00 2007-05-20 18:58:46.500 140 12301.42 79.85 55408.32 88888.00 2007-05-20 18:58:46.625 140 12301.42 79.90 55408.35 88888.00 2007-05-20 18:58:46.750 140 136817.77 162671.55 0.00 88888.00 2007-05-20 18:58:46.875 140 110835.38 -206272.0020455.22 88888.00 2007-05-20 18:58:47.000 140 12301.42 79.80 55408.35 88888.00 2007-05-20 18:58:47.125 140 12301.45 79.78 55408.32 88888.00 2007-05-20 18:58:47.250 140 12301.45 79.83 55408.35 88888.00 2007-05-20 18:58:47.375 140 12301.42 79.88 55408.35 88888.00 2007-05-20 18:58:47.500 140 12301.50 79.90 55408.35 88888.00 2007-05-20 18:58:47.625 140 12301.50 79.85 55408.32 88888.00 2007-05-20 18:58:47.750 140 136817.77 164309.95 0.00 88888.00 2007-05-20 18:58:47.875 140 110828.98 -206284.8020423.22 88888.00 2007-05-20 18:58:48.000 140 12301.40 79.80 55408.32 88888.00 2007-05-20 18:58:48.125 140 12301.52 79.88 55408.32 88888.00 2007-05-20 18:58:48.250 140 12301.50 79.88 55408.30 88888.00 2007-05-20 18:58:48.375 140 12301.45 79.80 55408.30 88888.00 2007-05-20 18:58:48.500 140 12301.45 79.80 55408.28 88888.00 2007-05-20 18:58:48.625 140 12301.45 79.80 55408.30 88888.00 2007-05-20 18:58:48.750 140 136817.77 165948.30 0.00 88888.00 2007-05-20 18:58:48.875 140 110835.38 -206284.8020436.03 88888.00 2007-05-20 18:58:49.000 140 12301.40 79.85 55408.35 88888.00 2007-05-20 18:58:49.125 140 12301.48 79.90 55408.35 88888.00 2007-05-20 18:58:49.250 140 12301.48 79.90 55408.38 88888.00 2007-05-20 18:58:49.375 140 12301.48 79.90 55408.35 88888.00 2007-05-20 18:58:49.500 140 12301.42 79.85 55408.30 88888.00 2007-05-20 18:58:49.625 140 12301.40 79.88 55408.30 88888.00 2007-05-20 18:58:49.750 140 136817.77 167586.70 0.00 88888.00 2007-05-20 18:58:49.875 140 110848.18 -206272.0020455.22 88888.00 2007-05-20 18:58:50.000 140 12301.35 79.78 55408.32 88888.00 2007-05-20 18:58:50.125 140 12301.40 79.85 55408.32 88888.00 2007-05-20 18:58:50.250 140 12301.42 79.88 55408.35 88888.00 2007-05-20 18:58:50.375 140 12301.42 79.90 55408.30 88888.00 2007-05-20 18:58:50.500 140 12301.40 79.88 55408.28 88888.00 2007-05-20 18:58:50.625 140 12301.38 79.85 55408.30 88888.00 2007-05-20 18:58:50.750 140 136817.77 169225.12 0.00 88888.00 2007-05-20 18:58:50.875 140 110828.98 -206278.4020442.42 88888.00 2007-05-20 18:58:51.000 140 12301.38 79.88 55408.30 88888.00 2007-05-20 18:58:51.125 140 12301.35 79.83 55408.30 88888.00 2007-05-20 18:58:51.250 140 12301.38 79.90 55408.30 88888.00 2007-05-20 18:58:51.375 140 12301.40 79.90 55408.28 88888.00 2007-05-20 18:58:51.500 140 12301.38 79.88 55408.30 88888.00 2007-05-20 18:58:51.625 140 12301.40 79.90 55408.28 88888.00 2007-05-20 18:58:51.750 140 136817.77 170863.58 0.00 88888.00 2007-05-20 18:58:51.875 140 110828.98 -206272.0020455.22 88888.00 2007-05-20 18:58:52.000 140 12301.40 79.88 55408.28 88888.00 2007-05-20 18:58:52.125 140 12301.38 79.88 55408.28 88888.00 2007-05-20 18:58:52.250 140 12301.35 79.85 55408.30 88888.00 2007-05-20 18:58:52.375 140 12301.35 79.90 55408.30 88888.00 2007-05-20 18:58:52.500 140 12301.40 79.92 55408.32 88888.00 2007-05-20 18:58:52.625 140 12301.35 79.90 55408.32 88888.00 2007-05-20 18:58:52.750 140 136817.77 172501.92 0.00 88888.00 2007-05-20 18:58:52.875 140 110828.98 -206291.2020461.62 88888.00 2007-05-20 18:58:53.000 140 12301.33 79.92 55408.32 88888.00 2007-05-20 18:58:53.125 140 12301.40 79.92 55408.32 88888.00 2007-05-20 18:58:53.250 140 12301.38 79.90 55408.30 88888.00 2007-05-20 18:58:53.375 140 12301.33 79.88 55408.28 88888.00 2007-05-20 18:58:53.500 140 12301.33 79.88 55408.30 88888.00 2007-05-20 18:58:53.625 140 12301.33 79.85 55408.30 88888.00 2007-05-20 18:58:53.750 140 136817.77 174140.30 0.00 88888.00 2007-05-20 18:58:53.875 140 110822.57 -206310.4020436.03 88888.00 2007-05-20 18:58:54.000 140 12301.23 79.90 55408.32 88888.00 2007-05-20 18:58:54.125 140 12301.23 79.90 55408.28 88888.00 2007-05-20 18:58:54.250 140 12301.23 79.90 55408.30 88888.00 2007-05-20 18:58:54.375 140 12301.25 79.85 55408.30 88888.00 2007-05-20 18:58:54.500 140 12301.30 79.88 55408.32 88888.00 2007-05-20 18:58:54.625 140 12301.25 79.92 55408.35 88888.00 2007-05-20 18:58:54.750 140 136817.77 175778.73 0.00 88888.00 2007-05-20 18:58:54.875 140 110828.98 -206329.6020474.42 88888.00 2007-05-20 18:58:55.000 140 12301.20 79.90 55408.28 88888.00 2007-05-20 18:58:55.125 140 12301.17 79.92 55408.30 88888.00 2007-05-20 18:58:55.250 140 12301.25 79.95 55408.32 88888.00 2007-05-20 18:58:55.375 140 12301.33 79.97 55408.32 88888.00 2007-05-20 18:58:55.500 140 12301.33 79.97 55408.32 88888.00 2007-05-20 18:58:55.625 140 12301.40 80.03 55408.32 88888.00 2007-05-20 18:58:55.750 140 134374.42 136817.77 177417.10 88888.00 2007-05-20 18:58:55.875 140 110835.38 -206278.4020480.83 88888.00 2007-05-20 18:58:56.000 140 12301.35 79.97 55408.32 88888.00 2007-05-20 18:58:56.125 140 12301.30 79.92 55408.28 88888.00 2007-05-20 18:58:56.250 140 12301.25 79.95 55408.30 88888.00 2007-05-20 18:58:56.375 140 12301.27 79.97 55408.32 88888.00 2007-05-20 18:58:56.500 140 12301.30 79.97 55408.32 88888.00 2007-05-20 18:58:56.625 140 12301.30 79.97 55408.32 88888.00 2007-05-20 18:58:56.750 140 109798.43 136817.77 179055.55 88888.00 2007-05-20 18:58:56.875 140 110835.38 -206310.4020474.42 88888.00 2007-05-20 18:58:57.000 140 12301.23 80.00 55408.32 88888.00 2007-05-20 18:58:57.125 140 12301.20 79.95 55408.35 88888.00 2007-05-20 18:58:57.250 140 12301.23 79.95 55408.30 88888.00 2007-05-20 18:58:57.375 140 12301.23 79.92 55408.30 88888.00 2007-05-20 18:58:57.500 140 12301.30 79.97 55408.32 88888.00 2007-05-20 18:58:57.625 140 12301.33 79.95 55408.28 88888.00 2007-05-20 18:58:57.750 140 136817.77 180693.92 0.00 88888.00 2007-05-20 18:58:57.875 140 110828.98 -206304.0020455.22 88888.00 2007-05-20 18:58:58.000 140 12301.15 79.97 55408.30 88888.00 2007-05-20 18:58:58.125 140 12301.17 80.00 55408.30 88888.00 2007-05-20 18:58:58.250 140 12301.20 79.97 55408.30 88888.00 2007-05-20 18:58:58.375 140 12301.17 79.95 55408.28 88888.00 2007-05-20 18:58:58.500 140 12301.23 79.95 55408.28 88888.00 2007-05-20 18:58:58.625 140 12301.25 79.95 55408.32 88888.00 2007-05-20 18:58:58.750 140 144204.83 136817.77 182332.33 88888.00 2007-05-20 18:58:58.875 140 110828.98 -206329.6020474.42 88888.00 2007-05-20 18:58:59.000 140 12301.27 80.00 55408.32 88888.00 2007-05-20 18:58:59.125 140 12301.33 80.03 55408.32 88888.00 2007-05-20 18:58:59.250 140 12301.30 80.05 55408.32 88888.00 2007-05-20 18:58:59.375 140 12301.27 80.03 55408.30 88888.00 2007-05-20 18:58:59.500 140 12301.23 80.03 55408.30 88888.00 2007-05-20 18:58:59.625 140 12301.20 80.00 55408.30 88888.00 2007-05-20 18:58:59.750 140 116352.02 136817.77 183970.73 88888.00 2007-05-20 18:58:59.875 140 110828.98 -206342.4020493.62 88888.00 2007-05-20 18:59:00.000 140 12301.17 80.00 55408.30 88888.00 2007-05-20 18:59:00.125 140 12301.23 80.00 55408.28 88888.00 2007-05-20 18:59:00.250 140 12301.23 80.00 55408.28 88888.00 2007-05-20 18:59:00.375 140 12301.17 80.03 55408.30 88888.00 2007-05-20 18:59:00.500 140 12301.17 80.08 55408.30 88888.00 2007-05-20 18:59:00.625 140 12301.17 80.10 55408.32 88888.00 2007-05-20 18:59:00.750 140 154035.23 136817.77 185609.15 88888.00 2007-05-20 18:59:00.875 140 110822.57 -206348.8020487.22 88888.00 2007-05-20 18:59:01.000 140 12301.08 79.95 55408.30 88888.00 2007-05-20 18:59:01.125 140 12301.08 79.97 55408.28 88888.00 2007-05-20 18:59:01.250 140 12301.15 80.00 55408.30 88888.00 2007-05-20 18:59:01.375 140 12301.20 80.05 55408.32 88888.00 2007-05-20 18:59:01.500 140 12301.12 80.03 55408.30 88888.00 2007-05-20 18:59:01.625 140 12301.10 80.03 55408.30 88888.00 2007-05-20 18:59:01.750 140 108160.02 136817.77 187247.55 88888.00 2007-05-20 18:59:01.875 140 110828.98 -206355.2020487.22 88888.00 2007-05-20 18:59:02.000 140 12301.17 80.08 55408.35 88888.00 2007-05-20 18:59:02.125 140 12301.17 80.05 55408.32 88888.00 2007-05-20 18:59:02.250 140 12301.17 80.03 55408.32 88888.00 2007-05-20 18:59:02.375 140 12301.17 80.05 55408.32 88888.00 2007-05-20 18:59:02.500 140 12301.17 80.03 55408.30 88888.00 2007-05-20 18:59:02.625 140 12301.15 80.00 55408.32 88888.00 2007-05-20 18:59:02.750 140 136817.77 188885.90 0.00 88888.00 2007-05-20 18:59:02.875 140 110835.38 -206342.4020480.83 88888.00 2007-05-20 18:59:03.000 140 12301.20 80.05 55408.32 88888.00 2007-05-20 18:59:03.125 140 12301.15 80.00 55408.32 88888.00 2007-05-20 18:59:03.250 140 12301.05 79.95 55408.30 88888.00 2007-05-20 18:59:03.375 140 12301.12 79.97 55408.30 88888.00 2007-05-20 18:59:03.500 140 12301.23 79.97 55408.32 88888.00 2007-05-20 18:59:03.625 140 12301.20 80.00 55408.30 88888.00 2007-05-20 18:59:03.750 140 155673.62 136817.77 190524.35 88888.00 2007-05-20 18:59:03.875 140 110835.38 -206323.2020493.62 88888.00 2007-05-20 18:59:04.000 140 12301.27 80.00 55408.32 88888.00 2007-05-20 18:59:04.125 140 12301.27 80.03 55408.30 88888.00 2007-05-20 18:59:04.250 140 12301.20 80.03 55408.30 88888.00 2007-05-20 18:59:04.375 140 12301.20 80.03 55408.28 88888.00 2007-05-20 18:59:04.500 140 12301.20 80.03 55408.28 88888.00 2007-05-20 18:59:04.625 140 12301.23 80.03 55408.30 88888.00 2007-05-20 18:59:04.750 140 136817.77 192162.73 0.00 88888.00 2007-05-20 18:59:04.875 140 110828.98 -206336.0020480.83 88888.00 2007-05-20 18:59:05.000 140 12301.20 80.03 55408.30 88888.00 2007-05-20 18:59:05.125 140 12301.20 80.05 55408.30 88888.00 2007-05-20 18:59:05.250 140 12301.15 80.03 55408.30 88888.00 2007-05-20 18:59:05.375 140 12301.23 80.05 55408.30 88888.00 2007-05-20 18:59:05.500 140 12301.30 80.03 55408.30 88888.00 2007-05-20 18:59:05.625 140 12301.33 80.03 55408.30 88888.00 2007-05-20 18:59:05.750 140 136817.77 193801.12 0.00 88888.00 2007-05-20 18:59:05.875 140 110841.77 -206329.6020493.62 88888.00 2007-05-20 18:59:06.000 140 12301.17 80.08 55408.30 88888.00 2007-05-20 18:59:06.125 140 12301.12 80.03 55408.25 88888.00 2007-05-20 18:59:06.250 140 12301.15 79.97 55408.28 88888.00 2007-05-20 18:59:06.375 140 12301.20 79.95 55408.28 88888.00 2007-05-20 18:59:06.500 140 12301.23 80.00 55408.30 88888.00 2007-05-20 18:59:06.625 140 12301.35 80.08 55408.30 88888.00 2007-05-20 18:59:06.750 140 136817.77 195439.50 0.00 88888.00 2007-05-20 18:59:06.875 140 110822.57 -206304.0020506.42 88888.00 2007-05-20 18:59:07.000 140 12301.17 79.95 55408.30 88888.00 2007-05-20 18:59:07.125 140 12301.17 79.92 55408.28 88888.00 2007-05-20 18:59:07.250 140 12301.17 79.95 55408.22 88888.00 2007-05-20 18:59:07.375 140 12301.25 79.97 55408.28 88888.00 2007-05-20 18:59:07.500 140 12301.23 80.00 55408.28 88888.00 2007-05-20 18:59:07.625 140 12301.20 80.00 55408.30 88888.00 2007-05-20 18:59:07.750 140 136817.77 197077.90 0.00 88888.00 2007-05-20 18:59:07.875 140 110828.98 -206348.8020468.03 88888.00 2007-05-20 18:59:08.000 140 12301.20 80.03 55408.28 88888.00 2007-05-20 18:59:08.125 140 12301.27 80.05 55408.28 88888.00 2007-05-20 18:59:08.250 140 12301.33 80.00 55408.25 88888.00 2007-05-20 18:59:08.375 140 12301.33 80.00 55408.28 88888.00 2007-05-20 18:59:08.500 140 12301.30 80.03 55408.28 88888.00 2007-05-20 18:59:08.625 140 12301.27 80.05 55408.28 88888.00 2007-05-20 18:59:08.750 140 136817.77 198716.30 0.00 88888.00 2007-05-20 18:59:08.875 140 110828.98 -206310.4020480.83 88888.00 2007-05-20 18:59:09.000 140 12301.20 79.95 55408.28 88888.00 2007-05-20 18:59:09.125 140 12301.25 79.95 55408.28 88888.00 2007-05-20 18:59:09.250 140 12301.35 79.97 55408.30 88888.00 2007-05-20 18:59:09.375 140 12301.40 80.03 55408.30 88888.00 2007-05-20 18:59:09.500 140 12301.38 80.05 55408.32 88888.00 2007-05-20 18:59:09.625 140 12301.33 79.97 55408.30 88888.00 2007-05-20 18:59:09.750 140 149120.02 136817.77 200354.73 88888.00 2007-05-20 18:59:09.875 140 110835.38 -206310.4020474.42 88888.00 2007-05-20 18:59:10.000 140 12301.25 79.90 55408.28 88888.00 2007-05-20 18:59:10.125 140 12301.30 79.92 55408.30 88888.00 2007-05-20 18:59:10.250 140 12301.33 79.95 55408.28 88888.00 2007-05-20 18:59:10.375 140 12301.30 79.95 55408.25 88888.00 2007-05-20 18:59:10.500 140 12301.27 79.97 55408.25 88888.00 2007-05-20 18:59:10.625 140 12301.25 79.97 55408.28 88888.00 2007-05-20 18:59:10.750 140 136817.77 201993.12 0.00 88888.00 2007-05-20 18:59:10.875 140 110835.38 -206323.2020480.83 88888.00 2007-05-20 18:59:11.000 140 12301.23 79.95 55408.28 88888.00 2007-05-20 18:59:11.125 140 12301.30 79.95 55408.25 88888.00 2007-05-20 18:59:11.250 140 12301.35 79.92 55408.25 88888.00 2007-05-20 18:59:11.375 140 12301.40 79.97 55408.28 88888.00 2007-05-20 18:59:11.500 140 12301.40 79.97 55408.28 88888.00 2007-05-20 18:59:11.625 140 12301.35 80.03 55408.28 88888.00 2007-05-20 18:59:11.750 140 136817.77 203631.60 0.00 88888.00 2007-05-20 18:59:11.875 140 110816.18 -206304.0020474.42 88888.00 2007-05-20 18:59:12.000 140 12301.27 79.92 55408.25 88888.00 2007-05-20 18:59:12.125 140 12301.33 79.97 55408.28 88888.00 2007-05-20 18:59:12.250 140 12301.33 79.95 55408.25 88888.00 2007-05-20 18:59:12.375 140 12301.35 79.95 55408.22 88888.00 2007-05-20 18:59:12.500 140 12301.33 79.92 55408.20 88888.00 2007-05-20 18:59:12.625 140 12301.33 79.85 55408.20 88888.00 2007-05-20 18:59:12.750 140 136817.77 205269.95 0.00 88888.00 2007-05-20 18:59:12.875 140 110835.38 -206284.8020455.22 88888.00 2007-05-20 18:59:13.000 140 12301.30 79.90 55408.25 88888.00 2007-05-20 18:59:13.125 140 12301.27 79.92 55408.22 88888.00 2007-05-20 18:59:13.250 140 12301.33 79.97 55408.28 88888.00 2007-05-20 18:59:13.375 140 12301.38 79.95 55408.25 88888.00 2007-05-20 18:59:13.500 140 12301.38 79.92 55408.22 88888.00 2007-05-20 18:59:13.625 140 12301.35 79.90 55408.22 88888.00 2007-05-20 18:59:13.750 140 136817.77 206908.30 0.00 88888.00 2007-05-20 18:59:13.875 140 110854.57 -206304.0020468.03 88888.00 2007-05-20 18:59:14.000 140 12301.33 79.92 55408.22 88888.00 2007-05-20 18:59:14.125 140 12301.35 79.95 55408.22 88888.00 2007-05-20 18:59:14.250 140 12301.35 79.92 55408.22 88888.00 2007-05-20 18:59:14.375 140 12301.30 79.90 55408.25 88888.00 2007-05-20 18:59:14.500 140 12301.35 79.92 55408.28 88888.00 2007-05-20 18:59:14.625 140 12301.35 79.90 55408.25 88888.00 2007-05-20 18:59:14.750 140 136817.77 208546.75 0.00 88888.00 2007-05-20 18:59:14.875 140 110828.98 -206304.0020448.83 88888.00 2007-05-20 18:59:15.000 140 12301.30 79.80 55408.22 88888.00 2007-05-20 18:59:15.125 140 12301.25 79.80 55408.22 88888.00 2007-05-20 18:59:15.250 140 12301.30 79.85 55408.20 88888.00 2007-05-20 18:59:15.375 140 12301.42 79.85 55408.20 88888.00 2007-05-20 18:59:15.500 140 12301.52 79.88 55408.22 88888.00 2007-05-20 18:59:15.625 140 12301.45 79.88 55408.22 88888.00 2007-05-20 18:59:15.750 140 136817.77 -209245.25 0.00 88888.00 2007-05-20 18:59:15.875 140 110828.98 -206278.4020448.83 88888.00 2007-05-20 18:59:16.000 140 12301.45 79.80 55408.22 88888.00 2007-05-20 18:59:16.125 140 12301.48 79.80 55408.22 88888.00 2007-05-20 18:59:16.250 140 12301.45 79.85 55408.20 88888.00 2007-05-20 18:59:16.375 140 12301.45 79.88 55408.20 88888.00 2007-05-20 18:59:16.500 140 12301.35 79.83 55408.18 88888.00 2007-05-20 18:59:16.625 140 12301.40 79.88 55408.20 88888.00 2007-05-20 18:59:16.750 140 145843.23 136817.77 -207606.8888888.00 2007-05-20 18:59:16.875 140 110822.57 -206252.8020468.03 88888.00 2007-05-20 18:59:17.000 140 12301.45 79.83 55408.28 88888.00 2007-05-20 18:59:17.125 140 12301.48 79.88 55408.25 88888.00 2007-05-20 18:59:17.250 140 12301.45 79.88 55408.22 88888.00 2007-05-20 18:59:17.375 140 12301.45 79.88 55408.22 88888.00 2007-05-20 18:59:17.500 140 12301.52 79.85 55408.20 88888.00 2007-05-20 18:59:17.625 140 12301.52 79.80 55408.20 88888.00 2007-05-20 18:59:17.750 140 139289.62 136817.77 -205968.4288888.00 2007-05-20 18:59:17.875 140 110835.38 -206278.4020436.03 88888.00 2007-05-20 18:59:18.000 140 12301.50 79.88 55408.22 88888.00 2007-05-20 18:59:18.125 140 12301.55 79.85 55408.20 88888.00 2007-05-20 18:59:18.250 140 12301.48 79.83 55408.18 88888.00 2007-05-20 18:59:18.375 140 12301.42 79.83 55408.20 88888.00 2007-05-20 18:59:18.500 140 12301.42 79.78 55408.15 88888.00 2007-05-20 18:59:18.625 140 12301.45 79.78 55408.18 88888.00 2007-05-20 18:59:18.750 140 152396.83 136817.77 -204330.0588888.00 2007-05-20 18:59:18.875 140 110828.98 -206246.4020429.62 88888.00 2007-05-20 18:59:19.000 140 12301.50 79.85 55408.20 88888.00 2007-05-20 18:59:19.125 140 12301.52 79.85 55408.18 88888.00 2007-05-20 18:59:19.250 140 12301.52 79.78 55408.22 88888.00 2007-05-20 18:59:19.375 140 12301.55 79.85 55408.20 88888.00 2007-05-20 18:59:19.500 140 12301.52 79.90 55408.20 88888.00 2007-05-20 18:59:19.625 140 12301.52 79.90 55408.22 88888.00 2007-05-20 18:59:19.750 140 152396.83 136817.77 -202691.6788888.00 2007-05-20 18:59:19.875 140 110835.38 -206252.8020455.22 88888.00 2007-05-20 18:59:20.000 140 12301.42 79.72 55408.18 88888.00 2007-05-20 18:59:20.125 140 12301.42 79.75 55408.18 88888.00 2007-05-20 18:59:20.250 140 12301.55 79.83 55408.20 88888.00 2007-05-20 18:59:20.375 140 12301.52 79.80 55408.22 88888.00 2007-05-20 18:59:20.500 140 12301.45 79.78 55408.22 88888.00 2007-05-20 18:59:20.625 140 12301.50 79.85 55408.25 88888.00 2007-05-20 18:59:20.750 140 144204.83 136817.77 -201053.2588888.00 2007-05-20 18:59:20.875 140 110835.38 -206227.2020442.42 88888.00 2007-05-20 18:59:21.000 140 12301.62 79.78 55408.25 88888.00 2007-05-20 18:59:21.125 140 12301.60 79.80 55408.25 88888.00 2007-05-20 18:59:21.250 140 12301.60 79.83 55408.25 88888.00 2007-05-20 18:59:21.375 140 12301.60 79.78 55408.22 88888.00 2007-05-20 18:59:21.500 140 12301.52 79.72 55408.20 88888.00 2007-05-20 18:59:21.625 140 12301.55 79.72 55408.18 88888.00 2007-05-20 18:59:21.750 140 154035.23 136817.77 -199414.8588888.00 2007-05-20 18:59:21.875 140 110835.38 -206246.4020423.22 88888.00 2007-05-20 18:59:22.000 140 12301.45 79.67 55408.20 88888.00 2007-05-20 18:59:22.125 140 12301.40 79.70 55408.18 88888.00 2007-05-20 18:59:22.250 140 12301.52 79.78 55408.15 88888.00 2007-05-20 18:59:22.375 140 12301.58 79.80 55408.20 88888.00 2007-05-20 18:59:22.500 140 12301.58 79.75 55408.20 88888.00 2007-05-20 18:59:22.625 140 12301.60 79.75 55408.20 88888.00 2007-05-20 18:59:22.750 140 173696.02 136817.77 -197776.4888888.00 2007-05-20 18:59:22.875 140 110835.38 -206246.4020410.42 88888.00 2007-05-20 18:59:23.000 140 12301.55 79.78 55408.25 88888.00 2007-05-20 18:59:23.125 140 12301.52 79.78 55408.25 88888.00 2007-05-20 18:59:23.250 140 12301.50 79.78 55408.25 88888.00 2007-05-20 18:59:23.375 140 12301.55 79.78 55408.22 88888.00 2007-05-20 18:59:23.500 140 12301.52 79.80 55408.20 88888.00 2007-05-20 18:59:23.625 140 12301.58 79.78 55408.20 88888.00 2007-05-20 18:59:23.750 140 132736.02 136817.77 -196138.0588888.00 2007-05-20 18:59:23.875 140 110822.57 -206240.0020429.62 88888.00 2007-05-20 18:59:24.000 140 12301.58 79.70 55408.22 88888.00 2007-05-20 18:59:24.125 140 12301.58 79.72 55408.18 88888.00 2007-05-20 18:59:24.250 140 12301.52 79.75 55408.18 88888.00 2007-05-20 18:59:24.375 140 12301.52 79.70 55408.18 88888.00 2007-05-20 18:59:24.500 140 12301.58 79.70 55408.22 88888.00 2007-05-20 18:59:24.625 140 12301.55 79.67 55408.20 88888.00 2007-05-20 18:59:24.750 140 172057.62 136817.77 -194499.6588888.00 2007-05-20 18:59:24.875 140 110828.98 -206233.6020404.03 88888.00 2007-05-20 18:59:25.000 140 12301.50 79.67 55408.20 88888.00 2007-05-20 18:59:25.125 140 12301.50 79.65 55408.18 88888.00 2007-05-20 18:59:25.250 140 12301.58 79.65 55408.22 88888.00 2007-05-20 18:59:25.375 140 12301.60 79.67 55408.20 88888.00 2007-05-20 18:59:25.500 140 12301.62 79.65 55408.22 88888.00 2007-05-20 18:59:25.625 140 12301.62 79.67 55408.25 88888.00 2007-05-20 18:59:25.750 140 158950.42 136817.77 -192861.2588888.00 2007-05-20 18:59:25.875 140 110816.18 -206220.8020404.03 88888.00 2007-05-20 18:59:26.000 140 12301.60 79.72 55408.25 88888.00 2007-05-20 18:59:26.125 140 12301.60 79.72 55408.22 88888.00 2007-05-20 18:59:26.250 140 12301.58 79.70 55408.20 88888.00 2007-05-20 18:59:26.375 140 12301.62 79.67 55408.20 88888.00 2007-05-20 18:59:26.500 140 12301.60 79.67 55408.18 88888.00 2007-05-20 18:59:26.625 140 12301.58 79.65 55408.15 88888.00 2007-05-20 18:59:26.750 140 155673.62 136817.77 -191222.8388888.00 2007-05-20 18:59:26.875 140 110822.57 -206233.6020397.62 88888.00 2007-05-20 18:59:27.000 140 12301.73 79.58 55408.18 88888.00 2007-05-20 18:59:27.125 140 12301.75 79.58 55408.18 88888.00 2007-05-20 18:59:27.250 140 12301.73 79.62 55408.18 88888.00 2007-05-20 18:59:27.375 140 12301.67 79.65 55408.20 88888.00 2007-05-20 18:59:27.500 140 12301.67 79.67 55408.22 88888.00 2007-05-20 18:59:27.625 140 12301.70 79.62 55408.22 88888.00 2007-05-20 18:59:27.750 140 137651.23 136817.77 -189584.4588888.00 2007-05-20 18:59:27.875 140 110822.57 -206214.4020372.03 88888.00 2007-05-20 18:59:28.000 140 12301.65 79.55 55408.25 88888.00 2007-05-20 18:59:28.125 140 12301.73 79.58 55408.25 88888.00 2007-05-20 18:59:28.250 140 12301.77 79.58 55408.25 88888.00 2007-05-20 18:59:28.375 140 12301.73 79.55 55408.22 88888.00 2007-05-20 18:59:28.500 140 12301.73 79.53 55408.25 88888.00 2007-05-20 18:59:28.625 140 12301.73 79.55 55408.22 88888.00 2007-05-20 18:59:28.750 140 154035.23 136817.77 -187946.0588888.00 2007-05-20 18:59:28.875 140 110848.18 -206201.6020378.42 88888.00 2007-05-20 18:59:29.000 140 12301.65 79.53 55408.22 88888.00 2007-05-20 18:59:29.125 140 12301.67 79.53 55408.25 88888.00 2007-05-20 18:59:29.250 140 12301.73 79.55 55408.25 88888.00 2007-05-20 18:59:29.375 140 12301.73 79.53 55408.22 88888.00 2007-05-20 18:59:29.500 140 12301.67 79.50 55408.22 88888.00 2007-05-20 18:59:29.625 140 12301.65 79.45 55408.22 88888.00 2007-05-20 18:59:29.750 140 131097.62 136817.77 -186307.6788888.00 2007-05-20 18:59:29.875 140 110828.98 -206201.6020346.42 88888.00 2007-05-20 18:59:30.000 140 12301.62 79.45 55408.12 88888.00 2007-05-20 18:59:30.125 140 12301.60 79.45 55408.12 88888.00 2007-05-20 18:59:30.250 140 12301.65 79.47 55408.18 88888.00 2007-05-20 18:59:30.375 140 12301.67 79.50 55408.20 88888.00 2007-05-20 18:59:30.500 140 12301.73 79.53 55408.20 88888.00 2007-05-20 18:59:30.625 140 12301.77 79.53 55408.20 88888.00 2007-05-20 18:59:30.750 140 149120.02 136817.77 -184669.2388888.00 2007-05-20 18:59:30.875 140 110828.98 -206195.2020352.83 88888.00 2007-05-20 18:59:31.000 140 12301.73 79.45 55408.22 88888.00 2007-05-20 18:59:31.125 140 12301.73 79.45 55408.20 88888.00 2007-05-20 18:59:31.250 140 12301.62 79.45 55408.18 88888.00 2007-05-20 18:59:31.375 140 12301.70 79.50 55408.22 88888.00 2007-05-20 18:59:31.500 140 12301.75 79.47 55408.22 88888.00 2007-05-20 18:59:31.625 140 12301.75 79.47 55408.20 88888.00 2007-05-20 18:59:31.750 140 136012.83 136817.77 -183030.9088888.00 2007-05-20 18:59:31.875 140 110841.77 -206214.4020327.22 88888.00 2007-05-20 18:59:32.000 140 12301.70 79.40 55408.22 88888.00 2007-05-20 18:59:32.125 140 12301.67 79.35 55408.20 88888.00 2007-05-20 18:59:32.250 140 12301.65 79.35 55408.18 88888.00 2007-05-20 18:59:32.375 140 12301.73 79.38 55408.20 88888.00 2007-05-20 18:59:32.500 140 12301.67 79.38 55408.15 88888.00 2007-05-20 18:59:32.625 140 12301.73 79.40 55408.20 88888.00 2007-05-20 18:59:32.750 140 113075.23 136817.77 -181392.4288888.00 2007-05-20 18:59:32.875 140 110841.77 -206195.2020320.83 88888.00 2007-05-20 18:59:33.000 140 12301.70 79.30 55408.22 88888.00 2007-05-20 18:59:33.125 140 12301.83 79.33 55408.22 88888.00 2007-05-20 18:59:33.250 140 12301.88 79.35 55408.25 88888.00 2007-05-20 18:59:33.375 140 12301.83 79.35 55408.20 88888.00 2007-05-20 18:59:33.500 140 12301.77 79.28 55408.20 88888.00 2007-05-20 18:59:33.625 140 12301.75 79.33 55408.22 88888.00 2007-05-20 18:59:33.750 140 129459.23 136817.77 -179754.0088888.00 2007-05-20 18:59:33.875 140 110835.38 -206201.6020308.03 88888.00 2007-05-20 18:59:34.000 140 12301.70 79.28 55408.25 88888.00 2007-05-20 18:59:34.125 140 12301.75 79.35 55408.28 88888.00 2007-05-20 18:59:34.250 140 12301.70 79.33 55408.28 88888.00 2007-05-20 18:59:34.375 140 12301.70 79.30 55408.25 88888.00 2007-05-20 18:59:34.500 140 12301.75 79.28 55408.25 88888.00 2007-05-20 18:59:34.625 140 12301.75 79.28 55408.28 88888.00 2007-05-20 18:59:34.750 140 150758.42 136817.77 -178115.6588888.00 2007-05-20 18:59:34.875 140 110835.38 -206208.0020295.22 88888.00 2007-05-20 18:59:35.000 140 12301.65 79.22 55408.25 88888.00 2007-05-20 18:59:35.125 140 12301.75 79.28 55408.25 88888.00 2007-05-20 18:59:35.250 140 12301.80 79.30 55408.28 88888.00 2007-05-20 18:59:35.375 140 12301.75 79.30 55408.30 88888.00 2007-05-20 18:59:35.500 140 12301.70 79.33 55408.30 88888.00 2007-05-20 18:59:35.625 140 12301.70 79.25 55408.30 88888.00 2007-05-20 18:59:35.750 140 122905.62 136817.77 -176477.2588888.00 2007-05-20 18:59:35.875 140 110828.98 -206214.4020288.83 88888.00 2007-05-20 18:59:36.000 140 12301.80 79.25 55408.25 88888.00 2007-05-20 18:59:36.125 140 12301.77 79.25 55408.20 88888.00 2007-05-20 18:59:36.250 140 12301.70 79.17 55408.20 88888.00 2007-05-20 18:59:36.375 140 12301.70 79.20 55408.22 88888.00 2007-05-20 18:59:36.500 140 12301.73 79.28 55408.25 88888.00 2007-05-20 18:59:36.625 140 12301.80 79.28 55408.25 88888.00 2007-05-20 18:59:36.750 140 199910.42 136817.77 -174838.9288888.00 2007-05-20 18:59:36.875 140 110828.98 -206169.6020288.83 88888.00 2007-05-20 18:59:37.000 140 12301.70 79.15 55408.22 88888.00 2007-05-20 18:59:37.125 140 12301.77 79.20 55408.22 88888.00 2007-05-20 18:59:37.250 140 12301.80 79.20 55408.22 88888.00 2007-05-20 18:59:37.375 140 12301.75 79.15 55408.22 88888.00 2007-05-20 18:59:37.500 140 12301.75 79.15 55408.20 88888.00 2007-05-20 18:59:37.625 140 12301.73 79.12 55408.20 88888.00 2007-05-20 18:59:37.750 140 111436.82 136817.77 -173200.4888888.00 2007-05-20 18:59:37.875 140 110828.98 -206188.8020263.22 88888.00 2007-05-20 18:59:38.000 140 12301.75 79.20 55408.20 88888.00 2007-05-20 18:59:38.125 140 12301.77 79.20 55408.20 88888.00 2007-05-20 18:59:38.250 140 12301.75 79.15 55408.20 88888.00 2007-05-20 18:59:38.375 140 12301.70 79.10 55408.20 88888.00 2007-05-20 18:59:38.500 140 12301.73 79.10 55408.22 88888.00 2007-05-20 18:59:38.625 140 12301.77 79.12 55408.22 88888.00 2007-05-20 18:59:38.750 140 186803.23 136817.77 -171562.0088888.00 2007-05-20 18:59:38.875 140 110828.98 -206182.4020256.83 88888.00 2007-05-20 18:59:39.000 140 12301.73 79.05 55408.22 88888.00 2007-05-20 18:59:39.125 140 12301.65 79.08 55408.22 88888.00 2007-05-20 18:59:39.250 140 12301.70 79.15 55408.28 88888.00 2007-05-20 18:59:39.375 140 12301.70 79.12 55408.25 88888.00 2007-05-20 18:59:39.500 140 12301.73 79.10 55408.28 88888.00 2007-05-20 18:59:39.625 140 12301.77 79.10 55408.28 88888.00 2007-05-20 18:59:39.750 140 145843.23 136817.77 -169923.6588888.00 2007-05-20 18:59:39.875 140 110822.57 -206176.0020244.03 88888.00 2007-05-20 18:59:40.000 140 12301.67 78.97 55408.28 88888.00 2007-05-20 18:59:40.125 140 12301.65 78.97 55408.22 88888.00 2007-05-20 18:59:40.250 140 12301.65 79.00 55408.22 88888.00 2007-05-20 18:59:40.375 140 12301.60 78.97 55408.25 88888.00 2007-05-20 18:59:40.500 140 12301.60 79.03 55408.25 88888.00 2007-05-20 18:59:40.625 140 12301.67 79.03 55408.28 88888.00 2007-05-20 18:59:40.750 140 108160.02 136817.77 -168285.3088888.00 2007-05-20 18:59:40.875 140 110828.98 -206220.8020224.83 88888.00 2007-05-20 18:59:41.000 140 12301.58 79.03 55408.28 88888.00 2007-05-20 18:59:41.125 140 12301.65 79.03 55408.25 88888.00 2007-05-20 18:59:41.250 140 12301.70 79.00 55408.25 88888.00 2007-05-20 18:59:41.375 140 12301.65 79.00 55408.28 88888.00 2007-05-20 18:59:41.500 140 12301.67 79.00 55408.22 88888.00 2007-05-20 18:59:41.625 140 12301.70 79.00 55408.25 88888.00 2007-05-20 18:59:41.750 140 188441.62 136817.77 -166646.8588888.00 2007-05-20 18:59:41.875 140 110828.98 -206201.6020212.03 88888.00 2007-05-20 18:59:42.000 140 12301.67 78.97 55408.30 88888.00 2007-05-20 18:59:42.125 140 12301.73 79.03 55408.30 88888.00 2007-05-20 18:59:42.250 140 12301.77 79.05 55408.30 88888.00 2007-05-20 18:59:42.375 140 12301.80 78.97 55408.28 88888.00 2007-05-20 18:59:42.500 140 12301.70 78.90 55408.25 88888.00 2007-05-20 18:59:42.625 140 12301.62 78.90 55408.28 88888.00 2007-05-20 18:59:42.750 140 113075.23 136817.77 -165008.4288888.00 2007-05-20 18:59:42.875 140 110828.98 -206220.8020212.03 88888.00 2007-05-20 18:59:43.000 140 12301.77 78.95 55408.25 88888.00 2007-05-20 18:59:43.125 140 12301.85 78.95 55408.25 88888.00 2007-05-20 18:59:43.250 140 12301.80 78.95 55408.28 88888.00 2007-05-20 18:59:43.375 140 12301.75 78.97 55408.28 88888.00 2007-05-20 18:59:43.500 140 12301.77 78.92 55408.30 88888.00 2007-05-20 18:59:43.625 140 12301.85 78.95 55408.28 88888.00 2007-05-20 18:59:43.750 140 108160.02 136817.77 -163370.0888888.00 2007-05-20 18:59:43.875 140 110835.38 -206156.8020199.22 88888.00 2007-05-20 18:59:44.000 140 12301.77 78.80 55408.28 88888.00 2007-05-20 18:59:44.125 140 12301.88 78.80 55408.28 88888.00 2007-05-20 18:59:44.250 140 12301.90 78.85 55408.28 88888.00 2007-05-20 18:59:44.375 140 12301.83 78.88 55408.28 88888.00 2007-05-20 18:59:44.500 140 12301.80 78.85 55408.32 88888.00 2007-05-20 18:59:44.625 140 12301.80 78.88 55408.30 88888.00 2007-05-20 18:59:44.750 140 106521.62 136817.77 -161731.7088888.00 2007-05-20 18:59:44.875 140 110835.38 -206176.0020192.83 88888.00 2007-05-20 18:59:45.000 140 12301.70 78.83 55408.32 88888.00 2007-05-20 18:59:45.125 140 12301.70 78.80 55408.28 88888.00 2007-05-20 18:59:45.250 140 12301.67 78.80 55408.30 88888.00 2007-05-20 18:59:45.375 140 12301.67 78.83 55408.30 88888.00 2007-05-20 18:59:45.500 140 12301.73 78.88 55408.30 88888.00 2007-05-20 18:59:45.625 140 12301.75 78.88 55408.28 88888.00 2007-05-20 18:59:45.750 140 124544.02 136817.77 -160093.2388888.00 2007-05-20 18:59:45.875 140 110828.98 -206201.6020173.62 88888.00 2007-05-20 18:59:46.000 140 12301.75 78.80 55408.30 88888.00 2007-05-20 18:59:46.125 140 12301.73 78.75 55408.25 88888.00 2007-05-20 18:59:46.250 140 12301.73 78.67 55408.22 88888.00 2007-05-20 18:59:46.375 140 12301.75 78.70 55408.22 88888.00 2007-05-20 18:59:46.500 140 12301.73 78.75 55408.25 88888.00 2007-05-20 18:59:46.625 140 12301.73 78.72 55408.25 88888.00 2007-05-20 18:59:46.750 140 137651.23 136817.77 -158454.8388888.00 2007-05-20 18:59:46.875 140 110828.98 -206201.6020154.42 88888.00 2007-05-20 18:59:47.000 140 12301.88 78.75 55408.30 88888.00 2007-05-20 18:59:47.125 140 12301.83 78.72 55408.30 88888.00 2007-05-20 18:59:47.250 140 12301.77 78.72 55408.28 88888.00 2007-05-20 18:59:47.375 140 12301.88 78.78 55408.32 88888.00 2007-05-20 18:59:47.500 140 12301.88 78.80 55408.30 88888.00 2007-05-20 18:59:47.625 140 12301.77 78.70 55408.30 88888.00 2007-05-20 18:59:47.750 140 113075.23 136817.77 -156816.4588888.00 2007-05-20 18:59:47.875 140 110828.98 -206188.8020141.62 88888.00 2007-05-20 18:59:48.000 140 12301.77 78.58 55408.30 88888.00 2007-05-20 18:59:48.125 140 12301.85 78.67 55408.30 88888.00 2007-05-20 18:59:48.250 140 12301.83 78.72 55408.32 88888.00 2007-05-20 18:59:48.375 140 12301.80 78.67 55408.32 88888.00 2007-05-20 18:59:48.500 140 12301.80 78.62 55408.30 88888.00 2007-05-20 18:59:48.625 140 12301.77 78.58 55408.30 88888.00 2007-05-20 18:59:48.750 140 208102.42 136817.77 -155178.0288888.00 2007-05-20 18:59:48.875 140 110828.98 -206176.0020109.62 88888.00 2007-05-20 18:59:49.000 140 12301.83 78.55 55408.30 88888.00 2007-05-20 18:59:49.125 140 12301.88 78.55 55408.28 88888.00 2007-05-20 18:59:49.250 140 12301.88 78.53 55408.28 88888.00 2007-05-20 18:59:49.375 140 12301.83 78.55 55408.28 88888.00 2007-05-20 18:59:49.500 140 12301.80 78.60 55408.32 88888.00 2007-05-20 18:59:49.625 140 12301.80 78.58 55408.32 88888.00 2007-05-20 18:59:49.750 140 198272.02 136817.77 -153539.6588888.00 2007-05-20 18:59:49.875 140 110828.98 -206195.2020096.83 88888.00 2007-05-20 18:59:50.000 140 12301.77 78.55 55408.30 88888.00 2007-05-20 18:59:50.125 140 12301.75 78.53 55408.30 88888.00 2007-05-20 18:59:50.250 140 12301.65 78.47 55408.30 88888.00 2007-05-20 18:59:50.375 140 12301.67 78.47 55408.28 88888.00 2007-05-20 18:59:50.500 140 12301.70 78.50 55408.30 88888.00 2007-05-20 18:59:50.625 140 12301.70 78.53 55408.32 88888.00 2007-05-20 18:59:50.750 140 201548.83 136817.77 -151901.2088888.00 2007-05-20 18:59:50.875 140 110828.98 -206195.2020109.62 88888.00 2007-05-20 18:59:51.000 140 12301.73 78.50 55408.30 88888.00 2007-05-20 18:59:51.125 140 12301.80 78.47 55408.28 88888.00 2007-05-20 18:59:51.250 140 12301.83 78.45 55408.30 88888.00 2007-05-20 18:59:51.375 140 12301.77 78.42 55408.28 88888.00 2007-05-20 18:59:51.500 140 12301.73 78.45 55408.25 88888.00 2007-05-20 18:59:51.625 140 12301.73 78.42 55408.28 88888.00 2007-05-20 18:59:51.750 140 181888.02 136817.77 -150262.8888888.00 2007-05-20 18:59:51.875 140 110835.38 -206214.4020084.03 88888.00 2007-05-20 18:59:52.000 140 12301.65 78.42 55408.28 88888.00 2007-05-20 18:59:52.125 140 12301.67 78.42 55408.25 88888.00 2007-05-20 18:59:52.250 140 12301.70 78.40 55408.25 88888.00 2007-05-20 18:59:52.375 140 12301.75 78.45 55408.28 88888.00 2007-05-20 18:59:52.500 140 12301.80 78.47 55408.32 88888.00 2007-05-20 18:59:52.625 140 12301.83 78.45 55408.32 88888.00 2007-05-20 18:59:52.750 140 193356.83 136817.77 -148624.3888888.00 2007-05-20 18:59:52.875 140 110828.98 -206163.2020084.03 88888.00 2007-05-20 18:59:53.000 140 12301.67 78.35 55408.30 88888.00 2007-05-20 18:59:53.125 140 12301.70 78.40 55408.32 88888.00 2007-05-20 18:59:53.250 140 12301.77 78.42 55408.32 88888.00 2007-05-20 18:59:53.375 140 12301.77 78.38 55408.32 88888.00 2007-05-20 18:59:53.500 140 12301.73 78.35 55408.30 88888.00 2007-05-20 18:59:53.625 140 12301.70 78.38 55408.30 88888.00 2007-05-20 18:59:53.750 140 172057.62 136817.77 -146986.0588888.00 2007-05-20 18:59:53.875 140 110841.77 -206195.2020077.62 88888.00 2007-05-20 18:59:54.000 140 12301.75 78.38 55408.32 88888.00 2007-05-20 18:59:54.125 140 12301.77 78.38 55408.30 88888.00 2007-05-20 18:59:54.250 140 12301.77 78.35 55408.30 88888.00 2007-05-20 18:59:54.375 140 12301.80 78.30 55408.32 88888.00 2007-05-20 18:59:54.500 140 12301.77 78.30 55408.32 88888.00 2007-05-20 18:59:54.625 140 12301.77 78.30 55408.30 88888.00 2007-05-20 18:59:54.750 140 204825.62 136817.77 -145347.7088888.00 2007-05-20 18:59:54.875 140 110828.98 -206176.0020052.03 88888.00 2007-05-20 18:59:55.000 140 12301.70 78.30 55408.28 88888.00 2007-05-20 18:59:55.125 140 12301.73 78.28 55408.30 88888.00 2007-05-20 18:59:55.250 140 12301.75 78.30 55408.30 88888.00 2007-05-20 18:59:55.375 140 12301.73 78.28 55408.30 88888.00 2007-05-20 18:59:55.500 140 12301.70 78.33 55408.32 88888.00 2007-05-20 18:59:55.625 140 12301.75 78.33 55408.32 88888.00 2007-05-20 18:59:55.750 140 199910.42 136817.77 -143709.2588888.00 2007-05-20 18:59:55.875 140 110835.38 -206208.0020032.83 88888.00 2007-05-20 18:59:56.000 140 12301.75 78.33 55408.35 88888.00 2007-05-20 18:59:56.125 140 12301.80 78.33 55408.35 88888.00 2007-05-20 18:59:56.250 140 12301.75 78.28 55408.35 88888.00 2007-05-20 18:59:56.375 140 12301.73 78.28 55408.32 88888.00 2007-05-20 18:59:56.500 140 12301.67 78.25 55408.30 88888.00 2007-05-20 18:59:56.625 140 12301.65 78.20 55408.25 88888.00 2007-05-20 18:59:56.750 140 183526.42 136817.77 -142070.8588888.00 2007-05-20 18:59:56.875 140 110828.98 -206208.0020020.03 88888.00 2007-05-20 18:59:57.000 140 12301.67 78.22 55408.28 88888.00 2007-05-20 18:59:57.125 140 12301.67 78.22 55408.25 88888.00 2007-05-20 18:59:57.250 140 12301.75 78.22 55408.22 88888.00 2007-05-20 18:59:57.375 140 12301.77 78.17 55408.28 88888.00 2007-05-20 18:59:57.500 140 12301.75 78.17 55408.30 88888.00 2007-05-20 18:59:57.625 140 12301.73 78.15 55408.28 88888.00 2007-05-20 18:59:57.750 140 190080.02 136817.77 -140432.4088888.00 2007-05-20 18:59:57.875 140 110828.98 -206201.6020013.62 88888.00 2007-05-20 18:59:58.000 140 12301.75 78.20 55408.30 88888.00 2007-05-20 18:59:58.125 140 12301.75 78.20 55408.30 88888.00 2007-05-20 18:59:58.250 140 12301.77 78.20 55408.30 88888.00 2007-05-20 18:59:58.375 140 12301.75 78.20 55408.30 88888.00 2007-05-20 18:59:58.500 140 12301.73 78.15 55408.30 88888.00 2007-05-20 18:59:58.625 140 12301.73 78.20 55408.30 88888.00 2007-05-20 18:59:58.750 140 172057.62 136817.77 -138794.0588888.00 2007-05-20 18:59:58.875 140 110828.98 -206195.2020026.42 88888.00 2007-05-20 18:59:59.000 140 12301.75 78.20 55408.28 88888.00 2007-05-20 18:59:59.125 140 12301.75 78.17 55408.28 88888.00 2007-05-20 18:59:59.250 140 12301.75 78.20 55408.28 88888.00 2007-05-20 18:59:59.375 140 12301.77 78.22 55408.28 88888.00 2007-05-20 18:59:59.500 140 12301.75 78.17 55408.25 88888.00 2007-05-20 18:59:59.625 140 12301.77 78.17 55408.28 88888.00 2007-05-20 18:59:59.750 140 194995.23 136817.77 -137155.6288888.00 2007-05-20 18:59:59.875 140 110828.98 -206188.8020020.03 88888.00 2007-05-20 19:00:00.000 140 12301.70 78.12 55408.30 88888.00 2007-05-20 19:00:00.125 140 12301.80 78.15 55408.32 88888.00 2007-05-20 19:00:00.250 140 12301.85 78.20 55408.35 88888.00 2007-05-20 19:00:00.375 140 12301.90 78.17 55408.35 88888.00 2007-05-20 19:00:00.500 140 12301.90 78.10 55408.30 88888.00 2007-05-20 19:00:00.625 140 12301.90 78.10 55408.30 88888.00 2007-05-20 19:00:00.750 140 196633.62 136817.77 -135517.2388888.00 2007-05-20 19:00:00.875 140 110828.98 -206156.8020007.22 88888.00 2007-05-20 19:00:01.000 140 12301.83 78.15 55408.28 88888.00 2007-05-20 19:00:01.125 140 12301.85 78.15 55408.30 88888.00 2007-05-20 19:00:01.250 140 12301.88 78.10 55408.30 88888.00 2007-05-20 19:00:01.375 140 12301.88 78.15 55408.30 88888.00 2007-05-20 19:00:01.500 140 12301.83 78.15 55408.28 88888.00 2007-05-20 19:00:01.625 140 12301.85 78.17 55408.30 88888.00 2007-05-20 19:00:01.750 140 203187.23 136817.77 -133878.8888888.00 2007-05-20 19:00:01.875 140 110809.77 -206176.0020007.22 88888.00 2007-05-20 19:00:02.000 140 12301.77 78.15 55408.32 88888.00 2007-05-20 19:00:02.125 140 12301.80 78.15 55408.32 88888.00 2007-05-20 19:00:02.250 140 12301.88 78.15 55408.30 88888.00 2007-05-20 19:00:02.375 140 12301.83 78.12 55408.28 88888.00 2007-05-20 19:00:02.500 140 12301.88 78.17 55408.30 88888.00 2007-05-20 19:00:02.625 140 12301.92 78.12 55408.30 88888.00 2007-05-20 19:00:02.750 140 185164.83 136817.77 -132240.5088888.00 2007-05-20 19:00:02.875 140 110835.38 -206150.4019994.42 88888.00 2007-05-20 19:00:03.000 140 12301.83 78.10 55408.30 88888.00 2007-05-20 19:00:03.125 140 12301.85 78.15 55408.32 88888.00 2007-05-20 19:00:03.250 140 12301.95 78.20 55408.30 88888.00 2007-05-20 19:00:03.375 140 12302.02 78.17 55408.35 88888.00 2007-05-20 19:00:03.500 140 12302.02 78.15 55408.30 88888.00 2007-05-20 19:00:03.625 140 12301.98 78.15 55408.30 88888.00 2007-05-20 19:00:03.750 140 190080.02 136817.77 -130602.0788888.00 2007-05-20 19:00:03.875 140 110848.18 -206137.6020007.22 88888.00 2007-05-20 19:00:04.000 140 12301.92 78.17 55408.30 88888.00 2007-05-20 19:00:04.125 140 12301.92 78.15 55408.30 88888.00 2007-05-20 19:00:04.250 140 12301.92 78.12 55408.28 88888.00 2007-05-20 19:00:04.375 140 12301.90 78.12 55408.30 88888.00 2007-05-20 19:00:04.500 140 12301.92 78.15 55408.30 88888.00 2007-05-20 19:00:04.625 140 12301.90 78.10 55408.25 88888.00 2007-05-20 19:00:04.750 140 198272.02 136817.77 -128963.6588888.00 2007-05-20 19:00:04.875 140 110828.98 -206169.6019994.42 88888.00 2007-05-20 19:00:05.000 140 12301.88 78.12 55408.28 88888.00 2007-05-20 19:00:05.125 140 12301.95 78.22 55408.28 88888.00 2007-05-20 19:00:05.250 140 12301.95 78.20 55408.28 88888.00 2007-05-20 19:00:05.375 140 12301.98 78.15 55408.28 88888.00 2007-05-20 19:00:05.500 140 12302.00 78.15 55408.28 88888.00 2007-05-20 19:00:05.625 140 12302.05 78.17 55408.30 88888.00 2007-05-20 19:00:05.750 140 167142.42 136817.77 -127325.2788888.00 2007-05-20 19:00:05.875 140 110828.98 -206118.4020007.22 88888.00 2007-05-20 19:00:06.000 140 12301.98 78.12 55408.28 88888.00 2007-05-20 19:00:06.125 140 12301.98 78.15 55408.28 88888.00 2007-05-20 19:00:06.250 140 12301.98 78.17 55408.30 88888.00 2007-05-20 19:00:06.375 140 12302.08 78.17 55408.32 88888.00 2007-05-20 19:00:06.500 140 12302.15 78.15 55408.32 88888.00 2007-05-20 19:00:06.625 140 12301.98 78.12 55408.32 88888.00 2007-05-20 19:00:06.750 140 168780.83 136817.77 -125686.9388888.00 2007-05-20 19:00:06.875 140 110841.77 -206150.4020013.62 88888.00 2007-05-20 19:00:07.000 140 12301.92 78.12 55408.30 88888.00 2007-05-20 19:00:07.125 140 12301.98 78.10 55408.30 88888.00 2007-05-20 19:00:07.250 140 12302.00 78.10 55408.32 88888.00 2007-05-20 19:00:07.375 140 12301.98 78.08 55408.30 88888.00 2007-05-20 19:00:07.500 140 12302.00 78.05 55408.25 88888.00 2007-05-20 19:00:07.625 140 12301.98 78.00 55408.22 88888.00 2007-05-20 19:00:07.750 140 165504.02 136817.77 -124048.4588888.00 2007-05-20 19:00:07.875 140 110822.57 -206150.4019975.22 88888.00 2007-05-20 19:00:08.000 140 12301.92 78.03 55408.28 88888.00 2007-05-20 19:00:08.125 140 12301.92 78.05 55408.25 88888.00 2007-05-20 19:00:08.250 140 12301.92 78.05 55408.25 88888.00 2007-05-20 19:00:08.375 140 12302.00 78.08 55408.28 88888.00 2007-05-20 19:00:08.500 140 12302.05 78.10 55408.30 88888.00 2007-05-20 19:00:08.625 140 12302.02 78.05 55408.30 88888.00 2007-05-20 19:00:08.750 140 201548.83 136817.77 -122410.0588888.00 2007-05-20 19:00:08.875 140 110835.38 -206131.2019981.62 88888.00 2007-05-20 19:00:09.000 140 12302.02 78.15 55408.32 88888.00 2007-05-20 19:00:09.125 140 12302.05 78.12 55408.28 88888.00 2007-05-20 19:00:09.250 140 12301.95 78.05 55408.28 88888.00 2007-05-20 19:00:09.375 140 12301.92 78.10 55408.30 88888.00 2007-05-20 19:00:09.500 140 12301.92 78.12 55408.28 88888.00 2007-05-20 19:00:09.625 140 12302.00 78.12 55408.28 88888.00 2007-05-20 19:00:09.750 140 196633.62 136817.77 -120771.6288888.00 2007-05-20 19:00:09.875 140 110828.98 -206144.0019988.03 88888.00 2007-05-20 19:00:10.000 140 12301.88 78.03 55408.28 88888.00 2007-05-20 19:00:10.125 140 12301.88 78.08 55408.25 88888.00 2007-05-20 19:00:10.250 140 12301.95 78.15 55408.28 88888.00 2007-05-20 19:00:10.375 140 12301.98 78.12 55408.25 88888.00 2007-05-20 19:00:10.500 140 12301.95 78.10 55408.25 88888.00 2007-05-20 19:00:10.625 140 12301.95 78.12 55408.25 88888.00 2007-05-20 19:00:10.750 140 158950.42 136817.77 -119133.2788888.00 2007-05-20 19:00:10.875 140 110828.98 -206137.6020000.83 88888.00 2007-05-20 19:00:11.000 140 12301.88 78.08 55408.30 88888.00 2007-05-20 19:00:11.125 140 12301.92 78.10 55408.25 88888.00 2007-05-20 19:00:11.250 140 12301.92 78.10 55408.25 88888.00 2007-05-20 19:00:11.375 140 12301.88 78.12 55408.25 88888.00 2007-05-20 19:00:11.500 140 12301.88 78.12 55408.25 88888.00 2007-05-20 19:00:11.625 140 12301.90 78.10 55408.28 88888.00 2007-05-20 19:00:11.750 140 168780.83 136817.77 -117494.8288888.00 2007-05-20 19:00:11.875 140 110816.18 -206163.2019988.03 88888.00 2007-05-20 19:00:12.000 140 12301.85 78.12 55408.30 88888.00 2007-05-20 19:00:12.125 140 12301.90 78.15 55408.32 88888.00 2007-05-20 19:00:12.250 140 12301.95 78.17 55408.32 88888.00 2007-05-20 19:00:12.375 140 12301.90 78.15 55408.30 88888.00 2007-05-20 19:00:12.500 140 12301.85 78.12 55408.28 88888.00 2007-05-20 19:00:12.625 140 12302.00 78.15 55408.28 88888.00 2007-05-20 19:00:12.750 140 191718.42 136817.77 -115856.4588888.00 2007-05-20 19:00:12.875 140 110828.98 -206112.0019994.42 88888.00 2007-05-20 19:00:13.000 140 12302.00 78.10 55408.30 88888.00 2007-05-20 19:00:13.125 140 12301.95 78.12 55408.30 88888.00 2007-05-20 19:00:13.250 140 12301.90 78.17 55408.32 88888.00 2007-05-20 19:00:13.375 140 12301.83 78.17 55408.32 88888.00 2007-05-20 19:00:13.500 140 12301.98 78.20 55408.32 88888.00 2007-05-20 19:00:13.625 140 12302.05 78.22 55408.32 88888.00 2007-05-20 19:00:13.750 140 172057.62 136817.77 -114218.0288888.00 2007-05-20 19:00:13.875 140 110841.77 -206112.0020026.42 88888.00 2007-05-20 19:00:14.000 140 12302.12 78.22 55408.32 88888.00 2007-05-20 19:00:14.125 140 12302.08 78.20 55408.30 88888.00 2007-05-20 19:00:14.250 140 12301.88 78.15 55408.30 88888.00 2007-05-20 19:00:14.375 140 12301.85 78.12 55408.30 88888.00 2007-05-20 19:00:14.500 140 12301.88 78.10 55408.30 88888.00 2007-05-20 19:00:14.625 140 12301.85 78.10 55408.30 88888.00 2007-05-20 19:00:14.750 140 181888.02 136817.77 -112579.6888888.00 2007-05-20 19:00:14.875 140 110828.98 -206176.0020000.83 88888.00 2007-05-20 19:00:15.000 140 12301.85 78.17 55408.35 88888.00 2007-05-20 19:00:15.125 140 12301.95 78.25 55408.35 88888.00 2007-05-20 19:00:15.250 140 12301.92 78.25 55408.32 88888.00 2007-05-20 19:00:15.375 140 12301.85 78.22 55408.32 88888.00 2007-05-20 19:00:15.500 140 12301.83 78.20 55408.32 88888.00 2007-05-20 19:00:15.625 140 12301.80 78.15 55408.30 88888.00 2007-05-20 19:00:15.750 140 173696.02 136817.77 -110941.3088888.00 2007-05-20 19:00:15.875 140 110809.77 -206176.0020000.83 88888.00 2007-05-20 19:00:16.000 140 12301.83 78.15 55408.25 88888.00 2007-05-20 19:00:16.125 140 12301.88 78.22 55408.32 88888.00 2007-05-20 19:00:16.250 140 12301.90 78.22 55408.30 88888.00 2007-05-20 19:00:16.375 140 12301.83 78.15 55408.30 88888.00 2007-05-20 19:00:16.500 140 12301.83 78.20 55408.28 88888.00 2007-05-20 19:00:16.625 140 12301.88 78.22 55408.25 88888.00 2007-05-20 19:00:16.750 140 170419.23 136817.77 -109302.8588888.00 2007-05-20 19:00:16.875 140 110835.38 -206169.6020007.22 88888.00 2007-05-20 19:00:17.000 140 12301.73 78.20 55408.28 88888.00 2007-05-20 19:00:17.125 140 12301.73 78.17 55408.28 88888.00 2007-05-20 19:00:17.250 140 12301.80 78.12 55408.28 88888.00 2007-05-20 19:00:17.375 140 12301.88 78.20 55408.28 88888.00 2007-05-20 19:00:17.500 140 12301.83 78.20 55408.28 88888.00 2007-05-20 19:00:17.625 140 12301.80 78.25 55408.28 88888.00 2007-05-20 19:00:17.750 140 165504.02 136817.77 -107664.4588888.00 2007-05-20 19:00:17.875 140 110841.77 -206176.0020026.42 88888.00 2007-05-20 19:00:18.000 140 12301.83 78.20 55408.30 88888.00 2007-05-20 19:00:18.125 140 12301.85 78.22 55408.28 88888.00 2007-05-20 19:00:18.250 140 12301.83 78.22 55408.25 88888.00 2007-05-20 19:00:18.375 140 12301.88 78.28 55408.28 88888.00 2007-05-20 19:00:18.500 140 12301.85 78.22 55408.28 88888.00 2007-05-20 19:00:18.625 140 12301.83 78.25 55408.28 88888.00 2007-05-20 19:00:18.750 140 173696.02 136817.77 -106026.0588888.00 2007-05-20 19:00:18.875 140 110835.38 -206169.6020039.22 88888.00 2007-05-20 19:00:19.000 140 12301.88 78.28 55408.32 88888.00 2007-05-20 19:00:19.125 140 12301.92 78.28 55408.32 88888.00 2007-05-20 19:00:19.250 140 12301.88 78.25 55408.30 88888.00 2007-05-20 19:00:19.375 140 12301.83 78.22 55408.30 88888.00 2007-05-20 19:00:19.500 140 12301.80 78.25 55408.30 88888.00 2007-05-20 19:00:19.625 140 12301.80 78.25 55408.28 88888.00 2007-05-20 19:00:19.750 140 178611.23 136817.77 -104387.6888888.00 2007-05-20 19:00:19.875 140 110835.38 -206182.4020032.83 88888.00 2007-05-20 19:00:20.000 140 12301.77 78.28 55408.28 88888.00 2007-05-20 19:00:20.125 140 12301.73 78.28 55408.25 88888.00 2007-05-20 19:00:20.250 140 12301.77 78.35 55408.30 88888.00 2007-05-20 19:00:20.375 140 12301.85 78.33 55408.28 88888.00 2007-05-20 19:00:20.500 140 12301.88 78.30 55408.25 88888.00 2007-05-20 19:00:20.625 140 12301.88 78.33 55408.25 88888.00 2007-05-20 19:00:20.750 140 40985.62 136817.77 -102749.2388888.00 2007-05-20 19:00:20.875 140 110835.38 -206182.4020039.22 88888.00 2007-05-20 19:00:21.000 140 12301.73 78.30 55408.25 88888.00 2007-05-20 19:00:21.125 140 12301.77 78.28 55408.22 88888.00 2007-05-20 19:00:21.250 140 12301.83 78.33 55408.25 88888.00 2007-05-20 19:00:21.375 140 12301.80 78.38 55408.28 88888.00 2007-05-20 19:00:21.500 140 12301.67 78.35 55408.22 88888.00 2007-05-20 19:00:21.625 140 12301.65 78.25 55408.22 88888.00 2007-05-20 19:00:21.750 140 42624.03 136817.77 -101110.8588888.00 2007-05-20 19:00:21.875 140 110816.18 -206201.6020039.22 88888.00 2007-05-20 19:00:22.000 140 12301.75 78.25 55408.32 88888.00 2007-05-20 19:00:22.125 140 12301.70 78.25 55408.30 88888.00 2007-05-20 19:00:22.250 140 12301.70 78.30 55408.30 88888.00 2007-05-20 19:00:22.375 140 12301.80 78.38 55408.30 88888.00 2007-05-20 19:00:22.500 140 12301.88 78.40 55408.30 88888.00 2007-05-20 19:00:22.625 140 12301.80 78.35 55408.28 88888.00 2007-05-20 19:00:22.750 140 173696.02 136817.77 -99472.48 88888.00 2007-05-20 19:00:22.875 140 110835.38 -206208.0020058.42 88888.00 2007-05-20 19:00:23.000 140 12301.73 78.35 55408.22 88888.00 2007-05-20 19:00:23.125 140 12301.75 78.35 55408.25 88888.00 2007-05-20 19:00:23.250 140 12301.75 78.35 55408.25 88888.00 2007-05-20 19:00:23.375 140 12301.77 78.40 55408.28 88888.00 2007-05-20 19:00:23.500 140 12301.77 78.42 55408.30 88888.00 2007-05-20 19:00:23.625 140 12301.80 78.45 55408.30 88888.00 2007-05-20 19:00:23.750 140 167142.42 136817.77 -97834.05 88888.00 2007-05-20 19:00:23.875 140 110816.18 -206201.6020071.22 88888.00 2007-05-20 19:00:24.000 140 12301.62 78.40 55408.28 88888.00 2007-05-20 19:00:24.125 140 12301.62 78.40 55408.28 88888.00 2007-05-20 19:00:24.250 140 12301.60 78.38 55408.25 88888.00 2007-05-20 19:00:24.375 140 12301.58 78.40 55408.25 88888.00 2007-05-20 19:00:24.500 140 12301.67 78.42 55408.28 88888.00 2007-05-20 19:00:24.625 140 12301.67 78.50 55408.28 88888.00 2007-05-20 19:00:24.750 140 73753.62 136817.77 -96195.60 88888.00 2007-05-20 19:00:24.875 140 110828.98 -206220.8020090.42 88888.00 2007-05-20 19:00:25.000 140 12301.70 78.40 55408.22 88888.00 2007-05-20 19:00:25.125 140 12301.70 78.38 55408.22 88888.00 2007-05-20 19:00:25.250 140 12301.75 78.45 55408.28 88888.00 2007-05-20 19:00:25.375 140 12301.77 78.47 55408.28 88888.00 2007-05-20 19:00:25.500 140 12301.77 78.45 55408.28 88888.00 2007-05-20 19:00:25.625 140 12301.80 78.50 55408.30 88888.00 2007-05-20 19:00:25.750 140 208102.42 136817.77 -94557.25 88888.00 2007-05-20 19:00:25.875 140 110828.98 -206182.4020096.83 88888.00 2007-05-20 19:00:26.000 140 12301.67 78.47 55408.25 88888.00 2007-05-20 19:00:26.125 140 12301.62 78.45 55408.22 88888.00 2007-05-20 19:00:26.250 140 12301.65 78.45 55408.25 88888.00 2007-05-20 19:00:26.375 140 12301.65 78.42 55408.25 88888.00 2007-05-20 19:00:26.500 140 12301.65 78.42 55408.20 88888.00 2007-05-20 19:00:26.625 140 12301.65 78.47 55408.22 88888.00 2007-05-20 19:00:26.750 140 39347.22 136817.77 -92918.82 88888.00 2007-05-20 19:00:26.875 140 110835.38 -206233.6020090.42 88888.00 2007-05-20 19:00:27.000 140 12301.62 78.40 55408.22 88888.00 2007-05-20 19:00:27.125 140 12301.77 78.45 55408.22 88888.00 2007-05-20 19:00:27.250 140 12301.80 78.50 55408.22 88888.00 2007-05-20 19:00:27.375 140 12301.67 78.50 55408.22 88888.00 2007-05-20 19:00:27.500 140 12301.70 78.42 55408.20 88888.00 2007-05-20 19:00:27.625 140 12301.80 78.47 55408.20 88888.00 2007-05-20 19:00:27.750 140 72115.23 136817.77 -91280.55 88888.00 2007-05-20 19:00:27.875 140 110828.98 -206176.0020096.83 88888.00 2007-05-20 19:00:28.000 140 12301.80 78.50 55408.25 88888.00 2007-05-20 19:00:28.125 140 12301.85 78.53 55408.25 88888.00 2007-05-20 19:00:28.250 140 12301.80 78.53 55408.25 88888.00 2007-05-20 19:00:28.375 140 12301.75 78.53 55408.25 88888.00 2007-05-20 19:00:28.500 140 12301.77 78.55 55408.25 88888.00 2007-05-20 19:00:28.625 140 12301.75 78.53 55408.25 88888.00 2007-05-20 19:00:28.750 140 26240.03 136817.77 -89642.07 88888.00 2007-05-20 19:00:28.875 140 110816.18 -206227.2020090.42 88888.00 2007-05-20 19:00:29.000 140 12301.73 78.58 55408.25 88888.00 2007-05-20 19:00:29.125 140 12301.80 78.65 55408.25 88888.00 2007-05-20 19:00:29.250 140 12301.80 78.58 55408.25 88888.00 2007-05-20 19:00:29.375 140 12301.77 78.60 55408.22 88888.00 2007-05-20 19:00:29.500 140 12301.75 78.62 55408.22 88888.00 2007-05-20 19:00:29.625 140 12301.65 78.53 55408.20 88888.00 2007-05-20 19:00:29.750 140 44262.43 136817.77 -88003.62 88888.00 2007-05-20 19:00:29.875 140 110828.98 -206220.8020090.42 88888.00 2007-05-20 19:00:30.000 140 12301.70 78.55 55408.25 88888.00 2007-05-20 19:00:30.125 140 12301.75 78.60 55408.25 88888.00 2007-05-20 19:00:30.250 140 12301.77 78.58 55408.28 88888.00 2007-05-20 19:00:30.375 140 12301.77 78.55 55408.28 88888.00 2007-05-20 19:00:30.500 140 12301.80 78.55 55408.25 88888.00 2007-05-20 19:00:30.625 140 12301.80 78.62 55408.25 88888.00 2007-05-20 19:00:30.750 140 26240.03 136817.77 -86365.25 88888.00 2007-05-20 19:00:30.875 140 110828.98 -206188.8020128.83 88888.00 2007-05-20 19:00:31.000 140 12301.73 78.53 55408.20 88888.00 2007-05-20 19:00:31.125 140 12301.73 78.60 55408.22 88888.00 2007-05-20 19:00:31.250 140 12301.70 78.65 55408.25 88888.00 2007-05-20 19:00:31.375 140 12301.70 78.60 55408.25 88888.00 2007-05-20 19:00:31.500 140 12301.70 78.58 55408.22 88888.00 2007-05-20 19:00:31.625 140 12301.70 78.53 55408.20 88888.00 2007-05-20 19:00:31.750 140 29516.83 136817.77 -84726.82 88888.00 2007-05-20 19:00:31.875 140 110822.57 -206201.6020116.03 88888.00 2007-05-20 19:00:32.000 140 12301.67 78.65 55408.22 88888.00 2007-05-20 19:00:32.125 140 12301.67 78.65 55408.22 88888.00 2007-05-20 19:00:32.250 140 12301.70 78.58 55408.20 88888.00 2007-05-20 19:00:32.375 140 12301.75 78.60 55408.25 88888.00 2007-05-20 19:00:32.500 140 12301.75 78.62 55408.25 88888.00 2007-05-20 19:00:32.625 140 12301.80 78.62 55408.22 88888.00 2007-05-20 19:00:32.750 140 36070.43 136817.77 -83088.43 88888.00 2007-05-20 19:00:32.875 140 110835.38 -206176.0020122.42 88888.00 2007-05-20 19:00:33.000 140 12301.80 78.72 55408.25 88888.00 2007-05-20 19:00:33.125 140 12301.80 78.65 55408.20 88888.00 2007-05-20 19:00:33.250 140 12301.73 78.58 55408.18 88888.00 2007-05-20 19:00:33.375 140 12301.70 78.58 55408.20 88888.00 2007-05-20 19:00:33.500 140 12301.73 78.62 55408.22 88888.00 2007-05-20 19:00:33.625 140 12301.65 78.62 55408.20 88888.00 2007-05-20 19:00:33.750 140 37708.82 136817.77 -81450.12 88888.00 2007-05-20 19:00:33.875 140 110835.38 -206227.2020135.22 88888.00 2007-05-20 19:00:34.000 140 12301.77 78.62 55408.20 88888.00 2007-05-20 19:00:34.125 140 12301.80 78.65 55408.18 88888.00 2007-05-20 19:00:34.250 140 12301.80 78.72 55408.18 88888.00 2007-05-20 19:00:34.375 140 12301.80 78.72 55408.15 88888.00 2007-05-20 19:00:34.500 140 12301.80 78.70 55408.18 88888.00 2007-05-20 19:00:34.625 140 12301.80 78.67 55408.18 88888.00 2007-05-20 19:00:34.750 140 42624.03 136817.77 -79811.68 88888.00 2007-05-20 19:00:34.875 140 110828.98 -206188.8020148.03 88888.00 2007-05-20 19:00:35.000 140 12301.73 78.70 55408.25 88888.00 2007-05-20 19:00:35.125 140 12301.73 78.70 55408.22 88888.00 2007-05-20 19:00:35.250 140 12301.67 78.70 55408.22 88888.00 2007-05-20 19:00:35.375 140 12301.70 78.70 55408.25 88888.00 2007-05-20 19:00:35.500 140 12301.77 78.78 55408.22 88888.00 2007-05-20 19:00:35.625 140 12301.73 78.75 55408.20 88888.00 2007-05-20 19:00:35.750 140 36070.43 136817.77 -78173.27 88888.00 2007-05-20 19:00:35.875 140 110828.98 -206195.2020154.42 88888.00 2007-05-20 19:00:36.000 140 12301.67 78.67 55408.22 88888.00 2007-05-20 19:00:36.125 140 12301.67 78.78 55408.22 88888.00 2007-05-20 19:00:36.250 140 12301.67 78.83 55408.25 88888.00 2007-05-20 19:00:36.375 140 12301.62 78.80 55408.20 88888.00 2007-05-20 19:00:36.500 140 12301.65 78.78 55408.20 88888.00 2007-05-20 19:00:36.625 140 12301.67 78.78 55408.20 88888.00 2007-05-20 19:00:36.750 140 25.62 136817.77 -76534.85 88888.00 2007-05-20 19:00:36.875 140 110841.77 -206201.6020160.83 88888.00 2007-05-20 19:00:37.000 140 12301.67 78.75 55408.20 88888.00 2007-05-20 19:00:37.125 140 12301.73 78.75 55408.22 88888.00 2007-05-20 19:00:37.250 140 12301.75 78.80 55408.20 88888.00 2007-05-20 19:00:37.375 140 12301.75 78.80 55408.20 88888.00 2007-05-20 19:00:37.500 140 12301.67 78.80 55408.18 88888.00 2007-05-20 19:00:37.625 140 12301.67 78.78 55408.20 88888.00 2007-05-20 19:00:37.750 140 45900.82 136817.77 -74896.38 88888.00 2007-05-20 19:00:37.875 140 110828.98 -206220.8020167.22 88888.00 2007-05-20 19:00:38.000 140 12301.67 78.80 55408.20 88888.00 2007-05-20 19:00:38.125 140 12301.73 78.88 55408.18 88888.00 2007-05-20 19:00:38.250 140 12301.75 78.90 55408.22 88888.00 2007-05-20 19:00:38.375 140 12301.75 78.85 55408.20 88888.00 2007-05-20 19:00:38.500 140 12301.73 78.85 55408.18 88888.00 2007-05-20 19:00:38.625 140 12301.70 78.80 55408.12 88888.00 2007-05-20 19:00:38.750 140 34432.03 136817.77 -73258.02 88888.00 2007-05-20 19:00:38.875 140 110828.98 -206214.4020180.03 88888.00 2007-05-20 19:00:39.000 140 12301.70 78.90 55408.18 88888.00 2007-05-20 19:00:39.125 140 12301.70 78.88 55408.15 88888.00 2007-05-20 19:00:39.250 140 12301.65 78.85 55408.12 88888.00 2007-05-20 19:00:39.375 140 12301.62 78.88 55408.12 88888.00 2007-05-20 19:00:39.500 140 12301.62 78.90 55408.15 88888.00 2007-05-20 19:00:39.625 140 12301.67 78.92 55408.15 88888.00 2007-05-20 19:00:39.750 140 6579.23 136817.77 -71619.65 88888.00 2007-05-20 19:00:39.875 140 110822.57 -206214.4020199.22 88888.00 2007-05-20 19:00:40.000 140 12301.65 78.95 55408.15 88888.00 2007-05-20 19:00:40.125 140 12301.60 78.95 55408.15 88888.00 2007-05-20 19:00:40.250 140 12301.60 78.90 55408.15 88888.00 2007-05-20 19:00:40.375 140 12301.60 78.90 55408.15 88888.00 2007-05-20 19:00:40.500 140 12301.62 78.90 55408.15 88888.00 2007-05-20 19:00:40.625 140 12301.65 78.85 55408.12 88888.00 2007-05-20 19:00:40.750 140 4940.82 136817.77 -69981.20 88888.00 2007-05-20 19:00:40.875 140 110828.98 -206227.2020186.42 88888.00 2007-05-20 19:00:41.000 140 12301.75 78.97 55408.15 88888.00 2007-05-20 19:00:41.125 140 12301.73 78.97 55408.12 88888.00 2007-05-20 19:00:41.250 140 12301.73 78.95 55408.15 88888.00 2007-05-20 19:00:41.375 140 12301.65 78.97 55408.12 88888.00 2007-05-20 19:00:41.500 140 12301.58 78.97 55408.10 88888.00 2007-05-20 19:00:41.625 140 12301.55 78.97 55408.12 88888.00 2007-05-20 19:00:41.750 140 40985.62 136817.77 -68342.93 88888.00 2007-05-20 19:00:41.875 140 110828.98 -206240.0020205.62 88888.00 2007-05-20 19:00:42.000 140 12301.73 78.97 55408.18 88888.00 2007-05-20 19:00:42.125 140 12301.75 79.03 55408.12 88888.00 2007-05-20 19:00:42.250 140 12301.67 79.03 55408.12 88888.00 2007-05-20 19:00:42.375 140 12301.65 79.05 55408.15 88888.00 2007-05-20 19:00:42.500 140 12301.62 78.97 55408.18 88888.00 2007-05-20 19:00:42.625 140 12301.65 79.00 55408.20 88888.00 2007-05-20 19:00:42.750 140 88499.23 136817.77 -66704.45 88888.00 2007-05-20 19:00:42.875 140 110828.98 -206214.4020231.22 88888.00 2007-05-20 19:00:43.000 140 12301.58 78.97 55408.18 88888.00 2007-05-20 19:00:43.125 140 12301.62 79.05 55408.15 88888.00 2007-05-20 19:00:43.250 140 12301.67 79.08 55408.10 88888.00 2007-05-20 19:00:43.375 140 12301.60 79.05 55408.10 88888.00 2007-05-20 19:00:43.500 140 12301.62 78.97 55408.10 88888.00 2007-05-20 19:00:43.625 140 12301.65 78.95 55408.12 88888.00 2007-05-20 19:00:43.750 140 99968.02 136817.77 -65065.97 88888.00 2007-05-20 19:00:43.875 140 110828.98 -206214.4020224.83 88888.00 2007-05-20 19:00:44.000 140 12301.50 79.00 55408.10 88888.00 2007-05-20 19:00:44.125 140 12301.52 79.05 55408.10 88888.00 2007-05-20 19:00:44.250 140 12301.55 79.00 55408.10 88888.00 2007-05-20 19:00:44.375 140 12301.62 79.03 55408.07 88888.00 2007-05-20 19:00:44.500 140 12301.62 79.10 55408.10 88888.00 2007-05-20 19:00:44.625 140 12301.60 79.12 55408.15 88888.00 2007-05-20 19:00:44.750 140 36070.43 136817.77 -63427.62 88888.00 2007-05-20 19:00:44.875 140 110828.98 -206240.0020237.62 88888.00 2007-05-20 19:00:45.000 140 12301.58 79.03 55408.12 88888.00 2007-05-20 19:00:45.125 140 12301.55 79.03 55408.10 88888.00 2007-05-20 19:00:45.250 140 12301.52 79.00 55408.10 88888.00 2007-05-20 19:00:45.375 140 12301.60 79.08 55408.12 88888.00 2007-05-20 19:00:45.500 140 12301.62 79.10 55408.10 88888.00 2007-05-20 19:00:45.625 140 12301.58 79.10 55408.10 88888.00 2007-05-20 19:00:45.750 140 19686.42 136817.77 -61789.22 88888.00 2007-05-20 19:00:45.875 140 110822.57 -206240.0020250.42 88888.00 2007-05-20 19:00:46.000 140 12301.62 79.17 55408.18 88888.00 2007-05-20 19:00:46.125 140 12301.58 79.12 55408.12 88888.00 2007-05-20 19:00:46.250 140 12301.50 79.03 55408.07 88888.00 2007-05-20 19:00:46.375 140 12301.58 79.10 55408.10 88888.00 2007-05-20 19:00:46.500 140 12301.58 79.10 55408.10 88888.00 2007-05-20 19:00:46.625 140 12301.55 79.10 55408.10 88888.00 2007-05-20 19:00:46.750 140 86860.82 136817.77 -60150.88 88888.00 2007-05-20 19:00:46.875 140 110848.18 -206252.8020250.42 88888.00 2007-05-20 19:00:47.000 140 12301.50 79.15 55408.07 88888.00 2007-05-20 19:00:47.125 140 12301.45 79.12 55408.07 88888.00 2007-05-20 19:00:47.250 140 12301.48 79.15 55408.10 88888.00 2007-05-20 19:00:47.375 140 12301.58 79.17 55408.10 88888.00 2007-05-20 19:00:47.500 140 12301.62 79.17 55408.05 88888.00 2007-05-20 19:00:47.625 140 12301.58 79.17 55408.05 88888.00 2007-05-20 19:00:47.750 140 103244.82 136817.77 -58512.45 88888.00 2007-05-20 19:00:47.875 140 110835.38 -206246.4020263.22 88888.00 2007-05-20 19:00:48.000 140 12301.55 79.12 55408.05 88888.00 2007-05-20 19:00:48.125 140 12301.55 79.12 55408.05 88888.00 2007-05-20 19:00:48.250 140 12301.55 79.10 55408.05 88888.00 2007-05-20 19:00:48.375 140 12301.55 79.15 55408.05 88888.00 2007-05-20 19:00:48.500 140 12301.58 79.22 55408.07 88888.00 2007-05-20 19:00:48.625 140 12301.60 79.20 55408.05 88888.00 2007-05-20 19:00:48.750 140 88499.23 136817.77 -56874.05 88888.00 2007-05-20 19:00:48.875 140 110822.57 -206240.0020269.62 88888.00 2007-05-20 19:00:49.000 140 12301.60 79.20 55408.05 88888.00 2007-05-20 19:00:49.125 140 12301.58 79.17 55408.03 88888.00 2007-05-20 19:00:49.250 140 12301.55 79.20 55407.97 88888.00 2007-05-20 19:00:49.375 140 12301.58 79.20 55408.03 88888.00 2007-05-20 19:00:49.500 140 12301.62 79.25 55408.05 88888.00 2007-05-20 19:00:49.625 140 12301.62 79.22 55408.03 88888.00 2007-05-20 19:00:49.750 140 -17996.78 136817.77 -55235.65 88888.00 2007-05-20 19:00:49.875 140 110835.38 -206252.8020269.62 88888.00 2007-05-20 19:00:50.000 140 12301.45 79.12 55408.03 88888.00 2007-05-20 19:00:50.125 140 12301.55 79.17 55408.03 88888.00 2007-05-20 19:00:50.250 140 12301.55 79.17 55408.05 88888.00 2007-05-20 19:00:50.375 140 12301.52 79.20 55408.03 88888.00 2007-05-20 19:00:50.500 140 12301.52 79.15 55408.03 88888.00 2007-05-20 19:00:50.625 140 12301.52 79.22 55408.05 88888.00 2007-05-20 19:00:50.750 140 14771.23 136817.77 -53597.25 88888.00 2007-05-20 19:00:50.875 140 110828.98 -206246.4020295.22 88888.00 2007-05-20 19:00:51.000 140 12301.62 79.28 55408.03 88888.00 2007-05-20 19:00:51.125 140 12301.62 79.28 55408.03 88888.00 2007-05-20 19:00:51.250 140 12301.52 79.22 55408.00 88888.00 2007-05-20 19:00:51.375 140 12301.55 79.28 55408.00 88888.00 2007-05-20 19:00:51.500 140 12301.58 79.30 55408.00 88888.00 2007-05-20 19:00:51.625 140 12301.62 79.33 55408.00 88888.00 2007-05-20 19:00:51.750 140 86860.82 136817.77 -51958.85 88888.00 2007-05-20 19:00:51.875 140 110828.98 -206227.2020295.22 88888.00 2007-05-20 19:00:52.000 140 12301.55 79.20 55407.97 88888.00 2007-05-20 19:00:52.125 140 12301.62 79.25 55407.97 88888.00 2007-05-20 19:00:52.250 140 12301.60 79.25 55408.00 88888.00 2007-05-20 19:00:52.375 140 12301.65 79.28 55408.03 88888.00 2007-05-20 19:00:52.500 140 12301.60 79.20 55408.00 88888.00 2007-05-20 19:00:52.625 140 12301.55 79.22 55408.00 88888.00 2007-05-20 19:00:52.750 140 90137.62 136817.77 -50320.45 88888.00 2007-05-20 19:00:52.875 140 110828.98 -206240.0020295.22 88888.00 2007-05-20 19:00:53.000 140 12301.58 79.30 55408.03 88888.00 2007-05-20 19:00:53.125 140 12301.60 79.33 55408.03 88888.00 2007-05-20 19:00:53.250 140 12301.55 79.28 55408.00 88888.00 2007-05-20 19:00:53.375 140 12301.52 79.25 55407.97 88888.00 2007-05-20 19:00:53.500 140 12301.58 79.33 55408.03 88888.00 2007-05-20 19:00:53.625 140 12301.58 79.33 55408.00 88888.00 2007-05-20 19:00:53.750 140 -22911.97 136817.77 -48682.03 88888.00 2007-05-20 19:00:53.875 140 110822.57 -206265.6020295.22 88888.00 2007-05-20 19:00:54.000 140 12301.48 79.22 55408.03 88888.00 2007-05-20 19:00:54.125 140 12301.52 79.28 55408.00 88888.00 2007-05-20 19:00:54.250 140 12301.55 79.30 55407.97 88888.00 2007-05-20 19:00:54.375 140 12301.60 79.33 55407.97 88888.00 2007-05-20 19:00:54.500 140 12301.55 79.33 55407.97 88888.00 2007-05-20 19:00:54.625 140 12301.45 79.30 55407.97 88888.00 2007-05-20 19:00:54.750 140 16409.62 136817.77 -47043.70 88888.00 2007-05-20 19:00:54.875 140 110828.98 -206272.0020314.42 88888.00 2007-05-20 19:00:55.000 140 12301.52 79.28 55407.97 88888.00 2007-05-20 19:00:55.125 140 12301.55 79.33 55408.00 88888.00 2007-05-20 19:00:55.250 140 12301.52 79.40 55408.03 88888.00 2007-05-20 19:00:55.375 140 12301.50 79.35 55408.00 88888.00 2007-05-20 19:00:55.500 140 12301.58 79.35 55408.00 88888.00 2007-05-20 19:00:55.625 140 12301.60 79.33 55408.00 88888.00 2007-05-20 19:00:55.750 140 6579.23 136817.77 -45405.25 88888.00 2007-05-20 19:00:55.875 140 110828.98 -206240.0020301.62 88888.00 2007-05-20 19:00:56.000 140 12301.55 79.33 55408.03 88888.00 2007-05-20 19:00:56.125 140 12301.55 79.38 55408.03 88888.00 2007-05-20 19:00:56.250 140 12301.58 79.40 55408.03 88888.00 2007-05-20 19:00:56.375 140 12301.60 79.40 55408.00 88888.00 2007-05-20 19:00:56.500 140 12301.55 79.38 55408.00 88888.00 2007-05-20 19:00:56.625 140 12301.52 79.35 55408.03 88888.00 2007-05-20 19:00:56.750 140 83584.02 136817.77 -43766.85 88888.00 2007-05-20 19:00:56.875 140 110835.38 -206265.6020314.42 88888.00 2007-05-20 19:00:57.000 140 12301.50 79.35 55408.00 88888.00 2007-05-20 19:00:57.125 140 12301.52 79.35 55407.97 88888.00 2007-05-20 19:00:57.250 140 12301.52 79.35 55407.95 88888.00 2007-05-20 19:00:57.375 140 12301.52 79.33 55407.95 88888.00 2007-05-20 19:00:57.500 140 12301.55 79.35 55407.97 88888.00 2007-05-20 19:00:57.625 140 12301.55 79.35 55407.95 88888.00 2007-05-20 19:00:57.750 140 -91724.77 136817.77 -42128.45 88888.00 2007-05-20 19:00:57.875 140 110835.38 -206259.2020314.42 88888.00 2007-05-20 19:00:58.000 140 12301.50 79.35 55407.95 88888.00 2007-05-20 19:00:58.125 140 12301.55 79.38 55407.97 88888.00 2007-05-20 19:00:58.250 140 12301.55 79.33 55408.00 88888.00 2007-05-20 19:00:58.375 140 12301.48 79.33 55408.00 88888.00 2007-05-20 19:00:58.500 140 12301.50 79.33 55408.00 88888.00 2007-05-20 19:00:58.625 140 12301.48 79.35 55408.00 88888.00 2007-05-20 19:00:58.750 140 85222.43 136817.77 -40490.05 88888.00 2007-05-20 19:00:58.875 140 110828.98 -206278.4020308.03 88888.00 2007-05-20 19:00:59.000 140 12301.45 79.35 55408.00 88888.00 2007-05-20 19:00:59.125 140 12301.50 79.40 55408.03 88888.00 2007-05-20 19:00:59.250 140 12301.50 79.38 55408.00 88888.00 2007-05-20 19:00:59.375 140 12301.45 79.35 55408.00 88888.00 2007-05-20 19:00:59.500 140 12301.42 79.40 55408.00 88888.00 2007-05-20 19:00:59.625 140 12301.45 79.40 55408.00 88888.00 2007-05-20 19:00:59.750 140 136817.77 -38851.60 0.00 88888.00 2007-05-20 19:00:59.875 140 110828.98 -206272.0020327.22 88888.00 2007-05-20 19:01:00.000 140 12301.35 79.40 55408.03 88888.00 2007-05-20 19:01:00.125 140 12301.40 79.45 55408.03 88888.00 2007-05-20 19:01:00.250 140 12301.38 79.45 55408.03 88888.00 2007-05-20 19:01:00.375 140 12301.30 79.38 55408.03 88888.00 2007-05-20 19:01:00.500 140 12301.30 79.40 55408.00 88888.00 2007-05-20 19:01:00.625 140 12301.35 79.40 55407.97 88888.00 2007-05-20 19:01:00.750 140 57369.62 136817.77 -37213.28 88888.00 2007-05-20 19:01:00.875 140 110828.98 -206304.0020333.62 88888.00 2007-05-20 19:01:01.000 140 12301.23 79.28 55408.00 88888.00 2007-05-20 19:01:01.125 140 12301.27 79.28 55407.95 88888.00 2007-05-20 19:01:01.250 140 12301.30 79.33 55407.97 88888.00 2007-05-20 19:01:01.375 140 12301.27 79.33 55408.00 88888.00 2007-05-20 19:01:01.500 140 12301.27 79.38 55408.00 88888.00 2007-05-20 19:01:01.625 140 12301.33 79.40 55408.00 88888.00 2007-05-20 19:01:01.750 140 -85171.18 136817.77 -35574.82 88888.00 2007-05-20 19:01:01.875 140 110822.57 -206291.2020320.83 88888.00 2007-05-20 19:01:02.000 140 12301.33 79.38 55408.05 88888.00 2007-05-20 19:01:02.125 140 12301.40 79.38 55408.05 88888.00 2007-05-20 19:01:02.250 140 12301.35 79.33 55408.00 88888.00 2007-05-20 19:01:02.375 140 12301.27 79.33 55407.97 88888.00 2007-05-20 19:01:02.500 140 12301.30 79.38 55408.03 88888.00 2007-05-20 19:01:02.625 140 12301.38 79.40 55408.03 88888.00 2007-05-20 19:01:02.750 140 91776.02 136817.77 -33936.43 88888.00 2007-05-20 19:01:02.875 140 110835.38 -206297.6020320.83 88888.00 2007-05-20 19:01:03.000 140 12301.25 79.35 55408.00 88888.00 2007-05-20 19:01:03.125 140 12301.17 79.33 55408.00 88888.00 2007-05-20 19:01:03.250 140 12301.15 79.30 55407.97 88888.00 2007-05-20 19:01:03.375 140 12301.23 79.35 55407.97 88888.00 2007-05-20 19:01:03.500 140 12301.27 79.35 55407.97 88888.00 2007-05-20 19:01:03.625 140 12301.25 79.33 55408.00 88888.00 2007-05-20 19:01:03.750 140 136817.77 -32298.03 0.00 88888.00 2007-05-20 19:01:03.875 140 110828.98 -206336.0020320.83 88888.00 2007-05-20 19:01:04.000 140 12301.10 79.25 55407.97 88888.00 2007-05-20 19:01:04.125 140 12301.15 79.28 55407.97 88888.00 2007-05-20 19:01:04.250 140 12301.25 79.33 55408.00 88888.00 2007-05-20 19:01:04.375 140 12301.25 79.35 55408.03 88888.00 2007-05-20 19:01:04.500 140 12301.27 79.38 55408.03 88888.00 2007-05-20 19:01:04.625 140 12301.25 79.38 55408.05 88888.00 2007-05-20 19:01:04.750 140 63923.22 136817.77 -30659.62 88888.00 2007-05-20 19:01:04.875 140 110841.77 -206323.2020314.42 88888.00 2007-05-20 19:01:05.000 140 12301.17 79.28 55408.05 88888.00 2007-05-20 19:01:05.125 140 12301.12 79.25 55408.05 88888.00 2007-05-20 19:01:05.250 140 12301.15 79.35 55408.05 88888.00 2007-05-20 19:01:05.375 140 12301.23 79.40 55408.05 88888.00 2007-05-20 19:01:05.500 140 12301.25 79.38 55408.07 88888.00 2007-05-20 19:01:05.625 140 12301.27 79.38 55408.05 88888.00 2007-05-20 19:01:05.750 140 70476.82 136817.77 -29021.25 88888.00 2007-05-20 19:01:05.875 140 110828.98 -206329.6020314.42 88888.00 2007-05-20 19:01:06.000 140 12301.15 79.25 55408.05 88888.00 2007-05-20 19:01:06.125 140 12301.23 79.25 55408.05 88888.00 2007-05-20 19:01:06.250 140 12301.17 79.28 55408.00 88888.00 2007-05-20 19:01:06.375 140 12301.08 79.25 55408.00 88888.00 2007-05-20 19:01:06.500 140 12301.05 79.28 55408.03 88888.00 2007-05-20 19:01:06.625 140 12301.10 79.28 55408.05 88888.00 2007-05-20 19:01:06.750 140 95052.82 136817.77 -27382.85 88888.00 2007-05-20 19:01:06.875 140 110841.77 -206361.6020314.42 88888.00 2007-05-20 19:01:07.000 140 12301.00 79.22 55408.00 88888.00 2007-05-20 19:01:07.125 140 12300.95 79.22 55407.97 88888.00 2007-05-20 19:01:07.250 140 12301.00 79.28 55408.03 88888.00 2007-05-20 19:01:07.375 140 12301.08 79.28 55408.03 88888.00 2007-05-20 19:01:07.500 140 12301.05 79.25 55408.00 88888.00 2007-05-20 19:01:07.625 140 12301.02 79.22 55408.00 88888.00 2007-05-20 19:01:07.750 140 80307.23 136817.77 -25744.50 88888.00 2007-05-20 19:01:07.875 140 110828.98 -206406.4020288.83 88888.00 2007-05-20 19:01:08.000 140 12300.92 79.28 55408.00 88888.00 2007-05-20 19:01:08.125 140 12300.98 79.28 55408.00 88888.00 2007-05-20 19:01:08.250 140 12301.02 79.28 55408.00 88888.00 2007-05-20 19:01:08.375 140 12301.05 79.28 55408.05 88888.00 2007-05-20 19:01:08.500 140 12301.05 79.28 55408.05 88888.00 2007-05-20 19:01:08.625 140 12301.02 79.28 55408.07 88888.00 2007-05-20 19:01:08.750 140 55731.22 136817.77 -24106.03 88888.00 2007-05-20 19:01:08.875 140 110841.77 -206374.4020295.22 88888.00 2007-05-20 19:01:09.000 140 12301.00 79.22 55408.03 88888.00 2007-05-20 19:01:09.125 140 12301.02 79.25 55408.05 88888.00 2007-05-20 19:01:09.250 140 12300.92 79.22 55408.05 88888.00 2007-05-20 19:01:09.375 140 12300.92 79.22 55408.05 88888.00 2007-05-20 19:01:09.500 140 12300.98 79.25 55408.03 88888.00 2007-05-20 19:01:09.625 140 12301.05 79.25 55408.05 88888.00 2007-05-20 19:01:09.750 140 70476.82 136817.77 -22467.67 88888.00 2007-05-20 19:01:09.875 140 110835.38 -206380.8020295.22 88888.00 2007-05-20 19:01:10.000 140 12300.88 79.25 55408.05 88888.00 2007-05-20 19:01:10.125 140 12300.88 79.22 55408.05 88888.00 2007-05-20 19:01:10.250 140 12300.92 79.25 55408.05 88888.00 2007-05-20 19:01:10.375 140 12300.95 79.25 55408.05 88888.00 2007-05-20 19:01:10.500 140 12301.00 79.25 55408.07 88888.00 2007-05-20 19:01:10.625 140 12300.95 79.20 55408.07 88888.00 2007-05-20 19:01:10.750 140 62284.82 136817.77 -20829.22 88888.00 2007-05-20 19:01:10.875 140 110835.38 -206406.4020288.83 88888.00 2007-05-20 19:01:11.000 140 12300.80 79.25 55408.05 88888.00 2007-05-20 19:01:11.125 140 12300.85 79.22 55408.03 88888.00 2007-05-20 19:01:11.250 140 12300.90 79.20 55408.05 88888.00 2007-05-20 19:01:11.375 140 12300.85 79.17 55408.03 88888.00 2007-05-20 19:01:11.500 140 12300.75 79.12 55408.03 88888.00 2007-05-20 19:01:11.625 140 12300.83 79.17 55408.07 88888.00 2007-05-20 19:01:11.750 140 -42572.78 136817.77 -19190.85 88888.00 2007-05-20 19:01:11.875 140 110841.77 -206419.2020288.83 88888.00 2007-05-20 19:01:12.000 140 12300.77 79.22 55408.05 88888.00 2007-05-20 19:01:12.125 140 12300.80 79.20 55408.05 88888.00 2007-05-20 19:01:12.250 140 12300.85 79.28 55408.05 88888.00 2007-05-20 19:01:12.375 140 12300.83 79.22 55408.03 88888.00 2007-05-20 19:01:12.500 140 12300.73 79.17 55408.03 88888.00 2007-05-20 19:01:12.625 140 12300.73 79.17 55408.05 88888.00 2007-05-20 19:01:12.750 140 -60595.18 136817.77 -17552.40 88888.00 2007-05-20 19:01:12.875 140 110835.38 -206444.8020263.22 88888.00 2007-05-20 19:01:13.000 140 12300.70 79.20 55408.05 88888.00 2007-05-20 19:01:13.125 140 12300.70 79.20 55408.05 88888.00 2007-05-20 19:01:13.250 140 12300.77 79.25 55408.05 88888.00 2007-05-20 19:01:13.375 140 12300.73 79.22 55408.05 88888.00 2007-05-20 19:01:13.500 140 12300.67 79.20 55408.07 88888.00 2007-05-20 19:01:13.625 140 12300.65 79.20 55408.05 88888.00 2007-05-20 19:01:13.750 140 -3251.18 136817.77 -15914.10 88888.00 2007-05-20 19:01:13.875 140 110822.57 -206470.4020276.03 88888.00 2007-05-20 19:01:14.000 140 12300.73 79.17 55408.12 88888.00 2007-05-20 19:01:14.125 140 12300.67 79.17 55408.07 88888.00 2007-05-20 19:01:14.250 140 12300.65 79.22 55408.10 88888.00 2007-05-20 19:01:14.375 140 12300.67 79.22 55408.10 88888.00 2007-05-20 19:01:14.500 140 12300.73 79.22 55408.12 88888.00 2007-05-20 19:01:14.625 140 12300.70 79.22 55408.15 88888.00 2007-05-20 19:01:14.750 140 47539.22 136817.77 -14275.67 88888.00 2007-05-20 19:01:14.875 140 110828.98 -206476.8020288.83 88888.00 2007-05-20 19:01:15.000 140 12300.70 79.22 55408.10 88888.00 2007-05-20 19:01:15.125 140 12300.70 79.22 55408.10 88888.00 2007-05-20 19:01:15.250 140 12300.65 79.17 55408.10 88888.00 2007-05-20 19:01:15.375 140 12300.65 79.15 55408.10 88888.00 2007-05-20 19:01:15.500 140 12300.62 79.17 55408.10 88888.00 2007-05-20 19:01:15.625 140 12300.52 79.17 55408.10 88888.00 2007-05-20 19:01:15.750 140 72115.23 136817.77 -12637.23 88888.00 2007-05-20 19:01:15.875 140 110835.38 -206521.6020269.62 88888.00 2007-05-20 19:01:16.000 140 12300.55 79.17 55408.10 88888.00 2007-05-20 19:01:16.125 140 12300.58 79.15 55408.07 88888.00 2007-05-20 19:01:16.250 140 12300.58 79.20 55408.12 88888.00 2007-05-20 19:01:16.375 140 12300.52 79.20 55408.15 88888.00 2007-05-20 19:01:16.500 140 12300.45 79.15 55408.10 88888.00 2007-05-20 19:01:16.625 140 12300.42 79.17 55408.07 88888.00 2007-05-20 19:01:16.750 140 34432.03 136817.77 -10998.83 88888.00 2007-05-20 19:01:16.875 140 110835.38 -206534.4020263.22 88888.00 2007-05-20 19:01:17.000 140 12300.52 79.17 55408.10 88888.00 2007-05-20 19:01:17.125 140 12300.58 79.17 55408.07 88888.00 2007-05-20 19:01:17.250 140 12300.50 79.17 55408.07 88888.00 2007-05-20 19:01:17.375 140 12300.45 79.17 55408.07 88888.00 2007-05-20 19:01:17.500 140 12300.45 79.17 55408.07 88888.00 2007-05-20 19:01:17.625 140 12300.45 79.10 55408.05 88888.00 2007-05-20 19:01:17.750 140 75392.02 136817.77 -9360.42 88888.00 2007-05-20 19:01:17.875 140 110822.57 -206521.6020263.22 88888.00 2007-05-20 19:01:18.000 140 12300.48 79.17 55408.07 88888.00 2007-05-20 19:01:18.125 140 12300.48 79.15 55408.07 88888.00 2007-05-20 19:01:18.250 140 12300.48 79.15 55408.07 88888.00 2007-05-20 19:01:18.375 140 12300.48 79.20 55408.10 88888.00 2007-05-20 19:01:18.500 140 12300.42 79.17 55408.10 88888.00 2007-05-20 19:01:18.625 140 12300.38 79.17 55408.07 88888.00 2007-05-20 19:01:18.750 140 88499.23 136817.77 -7722.02 88888.00 2007-05-20 19:01:18.875 140 110835.38 -206547.2020256.83 88888.00 2007-05-20 19:01:19.000 140 12300.50 79.15 55408.10 88888.00 2007-05-20 19:01:19.125 140 12300.42 79.22 55408.12 88888.00 2007-05-20 19:01:19.250 140 12300.38 79.17 55408.12 88888.00 2007-05-20 19:01:19.375 140 12300.38 79.17 55408.12 88888.00 2007-05-20 19:01:19.500 140 12300.42 79.17 55408.12 88888.00 2007-05-20 19:01:19.625 140 12300.42 79.17 55408.10 88888.00 2007-05-20 19:01:19.750 140 14771.23 136817.77 -6083.62 88888.00 2007-05-20 19:01:19.875 140 110848.18 -206560.0020263.22 88888.00 2007-05-20 19:01:20.000 140 12300.25 79.12 55408.12 88888.00 2007-05-20 19:01:20.125 140 12300.30 79.17 55408.10 88888.00 2007-05-20 19:01:20.250 140 12300.30 79.17 55408.07 88888.00 2007-05-20 19:01:20.375 140 12300.27 79.12 55408.07 88888.00 2007-05-20 19:01:20.500 140 12300.40 79.17 55408.10 88888.00 2007-05-20 19:01:20.625 140 12300.45 79.17 55408.10 88888.00 2007-05-20 19:01:20.750 140 55731.22 136817.77 -4445.25 88888.00 2007-05-20 19:01:20.875 140 110841.77 -206521.6020269.62 88888.00 2007-05-20 19:01:21.000 140 12300.33 79.10 55408.07 88888.00 2007-05-20 19:01:21.125 140 12300.33 79.12 55408.07 88888.00 2007-05-20 19:01:21.250 140 12300.35 79.08 55408.05 88888.00 2007-05-20 19:01:21.375 140 12300.38 79.08 55408.03 88888.00 2007-05-20 19:01:21.500 140 12300.35 79.12 55408.07 88888.00 2007-05-20 19:01:21.625 140 12300.33 79.12 55408.10 88888.00 2007-05-20 19:01:21.750 140 75392.02 136817.77 -2806.85 88888.00 2007-05-20 19:01:21.875 140 110835.38 -206572.8020269.62 88888.00 2007-05-20 19:01:22.000 140 12300.20 79.15 55408.12 88888.00 2007-05-20 19:01:22.125 140 12300.30 79.22 55408.12 88888.00 2007-05-20 19:01:22.250 140 12300.27 79.20 55408.07 88888.00 2007-05-20 19:01:22.375 140 12300.25 79.17 55408.10 88888.00 2007-05-20 19:01:22.500 140 12300.25 79.17 55408.10 88888.00 2007-05-20 19:01:22.625 140 12300.27 79.10 55408.07 88888.00 2007-05-20 19:01:22.750 140 75392.02 136817.77 -1168.42 88888.00 2007-05-20 19:01:22.875 140 110841.77 -206566.4020250.42 88888.00 2007-05-20 19:01:23.000 140 12300.25 79.15 55408.15 88888.00 2007-05-20 19:01:23.125 140 12300.27 79.15 55408.12 88888.00 2007-05-20 19:01:23.250 140 12300.23 79.08 55408.10 88888.00 2007-05-20 19:01:23.375 140 12300.23 79.12 55408.07 88888.00 2007-05-20 19:01:23.500 140 12300.27 79.15 55408.12 88888.00 2007-05-20 19:01:23.625 140 12300.25 79.12 55408.10 88888.00 2007-05-20 19:01:23.750 140 68838.43 136817.77 469.93 88888.00 2007-05-20 19:01:23.875 140 110841.77 -206585.6020256.83 88888.00 2007-05-20 19:01:24.000 140 12300.23 79.15 55408.15 88888.00 2007-05-20 19:01:24.125 140 12300.17 79.15 55408.12 88888.00 2007-05-20 19:01:24.250 140 12300.23 79.17 55408.12 88888.00 2007-05-20 19:01:24.375 140 12300.30 79.20 55408.15 88888.00 2007-05-20 19:01:24.500 140 12300.35 79.22 55408.15 88888.00 2007-05-20 19:01:24.625 140 12300.33 79.22 55408.15 88888.00 2007-05-20 19:01:24.750 140 -47487.97 136817.77 2108.35 88888.00 2007-05-20 19:01:24.875 140 110848.18 -206566.4020269.62 88888.00 2007-05-20 19:01:25.000 140 12300.20 79.15 55408.18 88888.00 2007-05-20 19:01:25.125 140 12300.17 79.12 55408.12 88888.00 2007-05-20 19:01:25.250 140 12300.20 79.10 55408.15 88888.00 2007-05-20 19:01:25.375 140 12300.23 79.10 55408.15 88888.00 2007-05-20 19:01:25.500 140 12300.25 79.20 55408.15 88888.00 2007-05-20 19:01:25.625 140 12300.23 79.22 55408.10 88888.00 2007-05-20 19:01:25.750 140 -73702.38 136817.77 3746.80 88888.00 2007-05-20 19:01:25.875 140 110828.98 -206572.8020276.03 88888.00 2007-05-20 19:01:26.000 140 12300.25 79.12 55408.10 88888.00 2007-05-20 19:01:26.125 140 12300.25 79.15 55408.07 88888.00 2007-05-20 19:01:26.250 140 12300.17 79.17 55408.10 88888.00 2007-05-20 19:01:26.375 140 12300.10 79.20 55408.12 88888.00 2007-05-20 19:01:26.500 140 12300.15 79.15 55408.12 88888.00 2007-05-20 19:01:26.625 140 12300.20 79.17 55408.15 88888.00 2007-05-20 19:01:26.750 140 -98278.38 136817.77 5385.15 88888.00 2007-05-20 19:01:26.875 140 110822.57 -206579.2020276.03 88888.00 2007-05-20 19:01:27.000 140 12300.17 79.12 55408.12 88888.00 2007-05-20 19:01:27.125 140 12300.15 79.12 55408.12 88888.00 2007-05-20 19:01:27.250 140 12300.23 79.20 55408.15 88888.00 2007-05-20 19:01:27.375 140 12300.27 79.20 55408.18 88888.00 2007-05-20 19:01:27.500 140 12300.30 79.12 55408.12 88888.00 2007-05-20 19:01:27.625 140 12300.33 79.12 55408.12 88888.00 2007-05-20 19:01:27.750 140 -39295.97 136817.77 7023.52 88888.00 2007-05-20 19:01:27.875 140 110828.98 -206572.8020263.22 88888.00 2007-05-20 19:01:28.000 140 12300.30 79.17 55408.15 88888.00 2007-05-20 19:01:28.125 140 12300.38 79.20 55408.12 88888.00 2007-05-20 19:01:28.250 140 12300.27 79.15 55408.05 88888.00 2007-05-20 19:01:28.375 140 12300.15 79.12 55408.05 88888.00 2007-05-20 19:01:28.500 140 12300.12 79.17 55408.07 88888.00 2007-05-20 19:01:28.625 140 12300.27 79.20 55408.10 88888.00 2007-05-20 19:01:28.750 140 -72063.98 136817.77 8661.92 88888.00 2007-05-20 19:01:28.875 140 110848.18 -206547.2020269.62 88888.00 2007-05-20 19:01:29.000 140 12300.20 79.10 55408.07 88888.00 2007-05-20 19:01:29.125 140 12300.25 79.08 55408.07 88888.00 2007-05-20 19:01:29.250 140 12300.25 79.08 55408.10 88888.00 2007-05-20 19:01:29.375 140 12300.20 79.12 55408.10 88888.00 2007-05-20 19:01:29.500 140 12300.17 79.20 55408.07 88888.00 2007-05-20 19:01:29.625 140 12300.17 79.17 55408.12 88888.00 2007-05-20 19:01:29.750 140 -45849.57 136817.77 10300.35 88888.00 2007-05-20 19:01:29.875 140 110828.98 -206572.8020263.22 88888.00 2007-05-20 19:01:30.000 140 12300.12 79.10 55408.12 88888.00 2007-05-20 19:01:30.125 140 12300.12 79.12 55408.12 88888.00 2007-05-20 19:01:30.250 140 12300.17 79.08 55408.10 88888.00 2007-05-20 19:01:30.375 140 12300.15 79.08 55408.10 88888.00 2007-05-20 19:01:30.500 140 12300.17 79.12 55408.15 88888.00 2007-05-20 19:01:30.625 140 12300.23 79.12 55408.15 88888.00 2007-05-20 19:01:30.750 140 -54041.57 136817.77 11938.70 88888.00 2007-05-20 19:01:30.875 140 110854.57 -206566.4020263.22 88888.00 2007-05-20 19:01:31.000 140 12300.27 79.12 55408.12 88888.00 2007-05-20 19:01:31.125 140 12300.20 79.10 55408.10 88888.00 2007-05-20 19:01:31.250 140 12300.20 79.08 55408.10 88888.00 2007-05-20 19:01:31.375 140 12300.30 79.10 55408.10 88888.00 2007-05-20 19:01:31.500 140 12300.30 79.08 55408.10 88888.00 2007-05-20 19:01:31.625 140 12300.23 79.08 55408.10 88888.00 2007-05-20 19:01:31.750 140 -62233.57 136817.77 13577.15 88888.00 2007-05-20 19:01:31.875 140 110822.57 -206579.2020250.42 88888.00 2007-05-20 19:01:32.000 140 12300.20 79.10 55408.07 88888.00 2007-05-20 19:01:32.125 140 12300.25 79.10 55408.07 88888.00 2007-05-20 19:01:32.250 140 12300.25 79.08 55408.07 88888.00 2007-05-20 19:01:32.375 140 12300.25 79.05 55408.05 88888.00 2007-05-20 19:01:32.500 140 12300.27 79.05 55408.05 88888.00 2007-05-20 19:01:32.625 140 12300.30 79.08 55408.07 88888.00 2007-05-20 19:01:32.750 140 -60595.18 136817.77 15215.52 88888.00 2007-05-20 19:01:32.875 140 110835.38 -206566.4020244.03 88888.00 2007-05-20 19:01:33.000 140 12300.25 79.05 55408.10 88888.00 2007-05-20 19:01:33.125 140 12300.35 79.08 55408.10 88888.00 2007-05-20 19:01:33.250 140 12300.38 79.17 55408.12 88888.00 2007-05-20 19:01:33.375 140 12300.30 79.12 55408.12 88888.00 2007-05-20 19:01:33.500 140 12300.20 79.05 55408.10 88888.00 2007-05-20 19:01:33.625 140 12300.25 79.03 55408.12 88888.00 2007-05-20 19:01:33.750 140 -65510.38 136817.77 16853.97 88888.00 2007-05-20 19:01:33.875 140 110828.98 -206566.4020237.62 88888.00 2007-05-20 19:01:34.000 140 12300.20 79.08 55408.10 88888.00 2007-05-20 19:01:34.125 140 12300.23 79.05 55408.07 88888.00 2007-05-20 19:01:34.250 140 12300.23 79.05 55408.05 88888.00 2007-05-20 19:01:34.375 140 12300.20 79.05 55408.10 88888.00 2007-05-20 19:01:34.500 140 12300.20 79.05 55408.10 88888.00 2007-05-20 19:01:34.625 140 12300.23 79.08 55408.10 88888.00 2007-05-20 19:01:34.750 140 -62233.57 136817.77 18492.35 88888.00 2007-05-20 19:01:34.875 140 110822.57 -206585.6020250.42 88888.00 2007-05-20 19:01:35.000 140 12300.15 79.05 55408.07 88888.00 2007-05-20 19:01:35.125 140 12300.23 79.08 55408.07 88888.00 2007-05-20 19:01:35.250 140 12300.25 79.05 55408.10 88888.00 2007-05-20 19:01:35.375 140 12300.23 79.03 55408.10 88888.00 2007-05-20 19:01:35.500 140 12300.23 79.00 55408.10 88888.00 2007-05-20 19:01:35.625 140 12300.25 79.03 55408.10 88888.00 2007-05-20 19:01:35.750 140 -67148.77 136817.77 20130.78 88888.00 2007-05-20 19:01:35.875 140 110822.57 -206585.6020250.42 88888.00 2007-05-20 19:01:36.000 140 12300.15 79.08 55408.12 88888.00 2007-05-20 19:01:36.125 140 12300.15 79.03 55408.10 88888.00 2007-05-20 19:01:36.250 140 12300.15 79.00 55408.07 88888.00 2007-05-20 19:01:36.375 140 12300.15 78.95 55408.07 88888.00 2007-05-20 19:01:36.500 140 12300.15 78.97 55408.10 88888.00 2007-05-20 19:01:36.625 140 12300.25 79.00 55408.12 88888.00 2007-05-20 19:01:36.750 140 -68787.18 136817.77 21769.20 88888.00 2007-05-20 19:01:36.875 140 110822.57 -206592.0020218.42 88888.00 2007-05-20 19:01:37.000 140 12300.15 79.03 55408.05 88888.00 2007-05-20 19:01:37.125 140 12300.17 79.03 55408.07 88888.00 2007-05-20 19:01:37.250 140 12300.17 79.03 55408.03 88888.00 2007-05-20 19:01:37.375 140 12300.17 79.00 55408.07 88888.00 2007-05-20 19:01:37.500 140 12300.23 79.08 55408.07 88888.00 2007-05-20 19:01:37.625 140 12300.20 79.03 55408.05 88888.00 2007-05-20 19:01:37.750 140 -81894.38 136817.77 23407.55 88888.00 2007-05-20 19:01:37.875 140 110822.57 -206604.8020231.22 88888.00 2007-05-20 19:01:38.000 140 12300.17 79.00 55408.07 88888.00 2007-05-20 19:01:38.125 140 12300.23 79.05 55408.10 88888.00 2007-05-20 19:01:38.250 140 12300.25 79.10 55408.10 88888.00 2007-05-20 19:01:38.375 140 12300.23 79.08 55408.10 88888.00 2007-05-20 19:01:38.500 140 12300.12 79.03 55408.10 88888.00 2007-05-20 19:01:38.625 140 12300.12 78.97 55408.10 88888.00 2007-05-20 19:01:38.750 140 -63871.97 136817.77 25046.00 88888.00 2007-05-20 19:01:38.875 140 110835.38 -206611.2020224.83 88888.00 2007-05-20 19:01:39.000 140 12300.10 78.97 55408.07 88888.00 2007-05-20 19:01:39.125 140 12300.17 79.05 55408.07 88888.00 2007-05-20 19:01:39.250 140 12300.17 79.08 55408.10 88888.00 2007-05-20 19:01:39.375 140 12300.12 79.05 55408.07 88888.00 2007-05-20 19:01:39.500 140 12300.10 79.03 55408.07 88888.00 2007-05-20 19:01:39.625 140 12300.10 79.03 55408.12 88888.00 2007-05-20 19:01:39.750 140 -83532.77 136817.77 26684.40 88888.00 2007-05-20 19:01:39.875 140 110828.98 -206604.8020244.03 88888.00 2007-05-20 19:01:40.000 140 12300.08 79.00 55408.10 88888.00 2007-05-20 19:01:40.125 140 12300.08 79.03 55408.07 88888.00 2007-05-20 19:01:40.250 140 12300.10 78.95 55408.07 88888.00 2007-05-20 19:01:40.375 140 12300.08 78.95 55408.12 88888.00 2007-05-20 19:01:40.500 140 12300.10 79.03 55408.15 88888.00 2007-05-20 19:01:40.625 140 12300.08 79.03 55408.15 88888.00 2007-05-20 19:01:40.750 140 -65510.38 136817.77 28322.78 88888.00 2007-05-20 19:01:40.875 140 110828.98 -206617.6020224.83 88888.00 2007-05-20 19:01:41.000 140 12300.02 78.97 55408.10 88888.00 2007-05-20 19:01:41.125 140 12300.02 79.03 55408.10 88888.00 2007-05-20 19:01:41.250 140 12300.02 79.00 55408.07 88888.00 2007-05-20 19:01:41.375 140 12300.10 78.97 55408.10 88888.00 2007-05-20 19:01:41.500 140 12300.12 79.05 55408.12 88888.00 2007-05-20 19:01:41.625 140 12300.08 79.03 55408.10 88888.00 2007-05-20 19:01:41.750 140 -88447.98 136817.77 29961.15 88888.00 2007-05-20 19:01:41.875 140 110835.38 -206643.2020237.62 88888.00 2007-05-20 19:01:42.000 140 12300.08 79.03 55408.10 88888.00 2007-05-20 19:01:42.125 140 12300.10 79.05 55408.10 88888.00 2007-05-20 19:01:42.250 140 12300.02 79.00 55408.10 88888.00 2007-05-20 19:01:42.375 140 12299.98 78.95 55408.10 88888.00 2007-05-20 19:01:42.500 140 12300.02 78.97 55408.10 88888.00 2007-05-20 19:01:42.625 140 12300.02 79.00 55408.12 88888.00 2007-05-20 19:01:42.750 140 -13081.58 136817.77 31599.55 88888.00 2007-05-20 19:01:42.875 140 110835.38 -206643.2020231.22 88888.00 2007-05-20 19:01:43.000 140 12300.10 78.97 55408.12 88888.00 2007-05-20 19:01:43.125 140 12300.10 78.97 55408.10 88888.00 2007-05-20 19:01:43.250 140 12299.98 78.95 55408.07 88888.00 2007-05-20 19:01:43.375 140 12299.92 78.90 55408.07 88888.00 2007-05-20 19:01:43.500 140 12299.95 78.92 55408.07 88888.00 2007-05-20 19:01:43.625 140 12300.02 78.95 55408.10 88888.00 2007-05-20 19:01:43.750 140 -6527.98 136817.77 33237.97 88888.00 2007-05-20 19:01:43.875 140 110828.98 -206630.4020205.62 88888.00 2007-05-20 19:01:44.000 140 12299.92 78.88 55408.03 88888.00 2007-05-20 19:01:44.125 140 12299.95 78.92 55408.07 88888.00 2007-05-20 19:01:44.250 140 12299.98 78.92 55408.05 88888.00 2007-05-20 19:01:44.375 140 12299.95 78.92 55408.05 88888.00 2007-05-20 19:01:44.500 140 12300.00 79.05 55408.10 88888.00 2007-05-20 19:01:44.625 140 12300.02 79.08 55408.10 88888.00 2007-05-20 19:01:44.750 140 -96639.98 136817.77 34876.35 88888.00 2007-05-20 19:01:44.875 140 110835.38 -206624.0020224.83 88888.00 2007-05-20 19:01:45.000 140 12300.02 79.00 55408.07 88888.00 2007-05-20 19:01:45.125 140 12300.00 79.00 55408.07 88888.00 2007-05-20 19:01:45.250 140 12299.98 78.97 55408.05 88888.00 2007-05-20 19:01:45.375 140 12299.90 78.92 55408.03 88888.00 2007-05-20 19:01:45.500 140 12299.92 78.92 55408.07 88888.00 2007-05-20 19:01:45.625 140 12300.00 78.95 55408.10 88888.00 2007-05-20 19:01:45.750 140 -16358.38 136817.77 36514.78 88888.00 2007-05-20 19:01:45.875 140 110835.38 -206668.8020199.22 88888.00 2007-05-20 19:01:46.000 140 12299.90 78.90 55408.12 88888.00 2007-05-20 19:01:46.125 140 12299.88 78.90 55408.12 88888.00 2007-05-20 19:01:46.250 140 12299.88 78.83 55408.10 88888.00 2007-05-20 19:01:46.375 140 12299.90 78.88 55408.07 88888.00 2007-05-20 19:01:46.500 140 12299.88 78.92 55408.10 88888.00 2007-05-20 19:01:46.625 140 12299.80 78.90 55408.07 88888.00 2007-05-20 19:01:46.750 140 136817.77 38153.18 0.00 88888.00 2007-05-20 19:01:46.875 140 110841.77 -206681.6020192.83 88888.00 2007-05-20 19:01:47.000 140 12299.95 78.90 55408.15 88888.00 2007-05-20 19:01:47.125 140 12299.92 78.92 55408.12 88888.00 2007-05-20 19:01:47.250 140 12299.88 78.90 55408.12 88888.00 2007-05-20 19:01:47.375 140 12299.88 78.95 55408.12 88888.00 2007-05-20 19:01:47.500 140 12299.92 78.92 55408.10 88888.00 2007-05-20 19:01:47.625 140 12299.92 78.88 55408.07 88888.00 2007-05-20 19:01:47.750 140 -98278.38 136817.77 39791.55 88888.00 2007-05-20 19:01:47.875 140 110835.38 -206688.0020180.03 88888.00 2007-05-20 19:01:48.000 140 12299.85 78.92 55408.12 88888.00 2007-05-20 19:01:48.125 140 12299.88 78.95 55408.10 88888.00 2007-05-20 19:01:48.250 140 12299.90 78.97 55408.10 88888.00 2007-05-20 19:01:48.375 140 12299.88 79.00 55408.12 88888.00 2007-05-20 19:01:48.500 140 12299.85 78.95 55408.10 88888.00 2007-05-20 19:01:48.625 140 12299.80 78.92 55408.10 88888.00 2007-05-20 19:01:48.750 140 -99916.77 136817.77 41429.97 88888.00 2007-05-20 19:01:48.875 140 110835.38 -206700.8020199.22 88888.00 2007-05-20 19:01:49.000 140 12299.73 78.97 55408.10 88888.00 2007-05-20 19:01:49.125 140 12299.75 78.97 55408.12 88888.00 2007-05-20 19:01:49.250 140 12299.77 78.95 55408.15 88888.00 2007-05-20 19:01:49.375 140 12299.73 78.90 55408.12 88888.00 2007-05-20 19:01:49.500 140 12299.80 78.95 55408.15 88888.00 2007-05-20 19:01:49.625 140 12299.85 78.95 55408.12 88888.00 2007-05-20 19:01:49.750 140 -80255.98 136817.77 43068.38 88888.00 2007-05-20 19:01:49.875 140 110828.98 -206694.4020192.83 88888.00 2007-05-20 19:01:50.000 140 12299.65 78.85 55408.07 88888.00 2007-05-20 19:01:50.125 140 12299.70 78.85 55408.12 88888.00 2007-05-20 19:01:50.250 140 12299.75 78.90 55408.12 88888.00 2007-05-20 19:01:50.375 140 12299.80 78.97 55408.12 88888.00 2007-05-20 19:01:50.500 140 12299.77 78.92 55408.15 88888.00 2007-05-20 19:01:50.625 140 12299.67 78.88 55408.10 88888.00 2007-05-20 19:01:50.750 140 -88447.98 136817.77 44706.72 88888.00 2007-05-20 19:01:50.875 140 110835.38 -206720.0020186.42 88888.00 2007-05-20 19:01:51.000 140 12299.77 78.90 55408.10 88888.00 2007-05-20 19:01:51.125 140 12299.80 78.92 55408.10 88888.00 2007-05-20 19:01:51.250 140 12299.75 78.90 55408.12 88888.00 2007-05-20 19:01:51.375 140 12299.73 78.88 55408.12 88888.00 2007-05-20 19:01:51.500 140 12299.73 78.92 55408.10 88888.00 2007-05-20 19:01:51.625 140 12299.67 78.95 55408.05 88888.00 2007-05-20 19:01:51.750 140 -99916.77 136817.77 46345.20 88888.00 2007-05-20 19:01:51.875 140 110822.57 -206732.8020205.62 88888.00 2007-05-20 19:01:52.000 140 12299.73 78.85 55408.10 88888.00 2007-05-20 19:01:52.125 140 12299.70 78.83 55408.05 88888.00 2007-05-20 19:01:52.250 140 12299.70 78.88 55408.05 88888.00 2007-05-20 19:01:52.375 140 12299.77 78.90 55408.05 88888.00 2007-05-20 19:01:52.500 140 12299.75 78.88 55408.07 88888.00 2007-05-20 19:01:52.625 140 12299.70 78.83 55408.07 88888.00 2007-05-20 19:01:52.750 140 -68787.18 136817.77 47983.62 88888.00 2007-05-20 19:01:52.875 140 110816.18 -206713.6020192.83 88888.00 2007-05-20 19:01:53.000 140 12299.67 78.90 55408.10 88888.00 2007-05-20 19:01:53.125 140 12299.62 78.88 55408.07 88888.00 2007-05-20 19:01:53.250 140 12299.60 78.90 55408.07 88888.00 2007-05-20 19:01:53.375 140 12299.58 78.90 55408.05 88888.00 2007-05-20 19:01:53.500 140 12299.60 78.90 55408.05 88888.00 2007-05-20 19:01:53.625 140 12299.60 78.85 55408.05 88888.00 2007-05-20 19:01:53.750 140 -91724.77 136817.77 49622.00 88888.00 2007-05-20 19:01:53.875 140 110828.98 -206764.8020186.42 88888.00 2007-05-20 19:01:54.000 140 12299.65 78.88 55408.10 88888.00 2007-05-20 19:01:54.125 140 12299.70 78.90 55408.10 88888.00 2007-05-20 19:01:54.250 140 12299.65 78.92 55408.10 88888.00 2007-05-20 19:01:54.375 140 12299.60 78.90 55408.07 88888.00 2007-05-20 19:01:54.500 140 12299.55 78.88 55408.05 88888.00 2007-05-20 19:01:54.625 140 12299.60 78.90 55408.07 88888.00 2007-05-20 19:01:54.750 140 -70425.57 136817.77 51260.35 88888.00 2007-05-20 19:01:54.875 140 110835.38 -206732.8020186.42 88888.00 2007-05-20 19:01:55.000 140 12299.48 78.85 55408.10 88888.00 2007-05-20 19:01:55.125 140 12299.50 78.88 55408.10 88888.00 2007-05-20 19:01:55.250 140 12299.50 78.88 55408.10 88888.00 2007-05-20 19:01:55.375 140 12299.52 78.85 55408.07 88888.00 2007-05-20 19:01:55.500 140 12299.60 78.85 55408.07 88888.00 2007-05-20 19:01:55.625 140 12299.62 78.83 55408.07 88888.00 2007-05-20 19:01:55.750 140 -72063.98 136817.77 52898.78 88888.00 2007-05-20 19:01:55.875 140 110835.38 -206739.2020180.03 88888.00 2007-05-20 19:01:56.000 140 12299.62 78.83 55408.12 88888.00 2007-05-20 19:01:56.125 140 12299.60 78.80 55408.10 88888.00 2007-05-20 19:01:56.250 140 12299.55 78.80 55408.07 88888.00 2007-05-20 19:01:56.375 140 12299.55 78.83 55408.07 88888.00 2007-05-20 19:01:56.500 140 12299.55 78.75 55408.10 88888.00 2007-05-20 19:01:56.625 140 12299.50 78.78 55408.10 88888.00 2007-05-20 19:01:56.750 140 -22911.97 136817.77 54537.15 88888.00 2007-05-20 19:01:56.875 140 110841.77 -206790.4020160.83 88888.00 2007-05-20 19:01:57.000 140 12299.52 78.83 55408.12 88888.00 2007-05-20 19:01:57.125 140 12299.52 78.83 55408.12 88888.00 2007-05-20 19:01:57.250 140 12299.55 78.83 55408.12 88888.00 2007-05-20 19:01:57.375 140 12299.52 78.88 55408.10 88888.00 2007-05-20 19:01:57.500 140 12299.50 78.83 55408.10 88888.00 2007-05-20 19:01:57.625 140 12299.45 78.75 55408.07 88888.00 2007-05-20 19:01:57.750 140 -32742.38 136817.77 56175.60 88888.00 2007-05-20 19:01:57.875 140 110835.38 -206777.6020154.42 88888.00 2007-05-20 19:01:58.000 140 12299.58 78.75 55408.10 88888.00 2007-05-20 19:01:58.125 140 12299.60 78.78 55408.12 88888.00 2007-05-20 19:01:58.250 140 12299.65 78.75 55408.07 88888.00 2007-05-20 19:01:58.375 140 12299.62 78.75 55408.07 88888.00 2007-05-20 19:01:58.500 140 12299.52 78.75 55408.10 88888.00 2007-05-20 19:01:58.625 140 12299.42 78.75 55408.10 88888.00 2007-05-20 19:01:58.750 140 -21273.58 136817.77 57814.00 88888.00 2007-05-20 19:01:58.875 140 110828.98 -206777.6020160.83 88888.00 2007-05-20 19:01:59.000 140 12299.55 78.70 55408.12 88888.00 2007-05-20 19:01:59.125 140 12299.58 78.75 55408.10 88888.00 2007-05-20 19:01:59.250 140 12299.50 78.78 55408.10 88888.00 2007-05-20 19:01:59.375 140 12299.55 78.75 55408.10 88888.00 2007-05-20 19:01:59.500 140 12299.58 78.75 55408.12 88888.00 2007-05-20 19:01:59.625 140 12299.58 78.72 55408.10 88888.00 2007-05-20 19:01:59.750 140 -29465.58 136817.77 59452.35 88888.00 2007-05-20 19:01:59.875 140 110841.77 -206771.2020154.42 88888.00 2007-05-20 19:02:00.000 140 12299.48 78.75 55408.12 88888.00 2007-05-20 19:02:00.125 140 12299.52 78.78 55408.10 88888.00 2007-05-20 19:02:00.250 140 12299.55 78.70 55408.10 88888.00 2007-05-20 19:02:00.375 140 12299.58 78.67 55408.12 88888.00 2007-05-20 19:02:00.500 140 12299.55 78.72 55408.12 88888.00 2007-05-20 19:02:00.625 140 12299.50 78.67 55408.10 88888.00 2007-05-20 19:02:00.750 140 -14719.98 136817.77 61090.72 88888.00 2007-05-20 19:02:00.875 140 110816.18 -206771.2020141.62 88888.00 2007-05-20 19:02:01.000 140 12299.40 78.58 55408.05 88888.00 2007-05-20 19:02:01.125 140 12299.45 78.60 55408.05 88888.00 2007-05-20 19:02:01.250 140 12299.48 78.65 55408.07 88888.00 2007-05-20 19:02:01.375 140 12299.45 78.65 55408.10 88888.00 2007-05-20 19:02:01.500 140 12299.48 78.67 55408.07 88888.00 2007-05-20 19:02:01.625 140 12299.42 78.67 55408.07 88888.00 2007-05-20 19:02:01.750 140 -8166.38 136817.77 62729.18 88888.00 2007-05-20 19:02:01.875 140 110835.38 -206790.4020128.83 88888.00 2007-05-20 19:02:02.000 140 12299.38 78.62 55408.07 88888.00 2007-05-20 19:02:02.125 140 12299.40 78.65 55408.05 88888.00 2007-05-20 19:02:02.250 140 12299.45 78.65 55408.07 88888.00 2007-05-20 19:02:02.375 140 12299.52 78.65 55408.10 88888.00 2007-05-20 19:02:02.500 140 12299.50 78.67 55408.10 88888.00 2007-05-20 19:02:02.625 140 12299.48 78.62 55408.07 88888.00 2007-05-20 19:02:02.750 140 -6527.98 136817.77 64367.55 88888.00 2007-05-20 19:02:02.875 140 110860.98 -206784.0020116.03 88888.00 2007-05-20 19:02:03.000 140 12299.42 78.62 55408.10 88888.00 2007-05-20 19:02:03.125 140 12299.40 78.60 55408.10 88888.00 2007-05-20 19:02:03.250 140 12299.35 78.50 55408.10 88888.00 2007-05-20 19:02:03.375 140 12299.40 78.58 55408.10 88888.00 2007-05-20 19:02:03.500 140 12299.35 78.60 55408.12 88888.00 2007-05-20 19:02:03.625 140 12299.35 78.55 55408.10 88888.00 2007-05-20 19:02:03.750 140 -3251.18 136817.77 66005.90 88888.00 2007-05-20 19:02:03.875 140 110828.98 -206790.4020090.42 88888.00 2007-05-20 19:02:04.000 140 12299.35 78.50 55408.12 88888.00 2007-05-20 19:02:04.125 140 12299.35 78.58 55408.12 88888.00 2007-05-20 19:02:04.250 140 12299.40 78.58 55408.12 88888.00 2007-05-20 19:02:04.375 140 12299.42 78.53 55408.15 88888.00 2007-05-20 19:02:04.500 140 12299.42 78.53 55408.12 88888.00 2007-05-20 19:02:04.625 140 12299.35 78.53 55408.10 88888.00 2007-05-20 19:02:04.750 140 -19635.17 136817.77 67644.40 88888.00 2007-05-20 19:02:04.875 140 110828.98 -206796.8020096.83 88888.00 2007-05-20 19:02:05.000 140 12299.42 78.50 55408.12 88888.00 2007-05-20 19:02:05.125 140 12299.42 78.50 55408.07 88888.00 2007-05-20 19:02:05.250 140 12299.42 78.53 55408.07 88888.00 2007-05-20 19:02:05.375 140 12299.45 78.53 55408.07 88888.00 2007-05-20 19:02:05.500 140 12299.42 78.45 55408.03 88888.00 2007-05-20 19:02:05.625 140 12299.35 78.47 55408.05 88888.00 2007-05-20 19:02:05.750 140 -39295.97 136817.77 69282.77 88888.00 2007-05-20 19:02:05.875 140 110835.38 -206803.2020090.42 88888.00 2007-05-20 19:02:06.000 140 12299.33 78.33 55408.10 88888.00 2007-05-20 19:02:06.125 140 12299.38 78.35 55408.07 88888.00 2007-05-20 19:02:06.250 140 12299.35 78.35 55408.05 88888.00 2007-05-20 19:02:06.375 140 12299.40 78.45 55408.07 88888.00 2007-05-20 19:02:06.500 140 12299.42 78.42 55408.10 88888.00 2007-05-20 19:02:06.625 140 12299.35 78.35 55408.05 88888.00 2007-05-20 19:02:06.750 140 -11443.17 136817.77 70921.15 88888.00 2007-05-20 19:02:06.875 140 110828.98 -206816.0020071.22 88888.00 2007-05-20 19:02:07.000 140 12299.30 78.35 55408.12 88888.00 2007-05-20 19:02:07.125 140 12299.33 78.33 55408.10 88888.00 2007-05-20 19:02:07.250 140 12299.30 78.38 55408.10 88888.00 2007-05-20 19:02:07.375 140 12299.23 78.33 55408.07 88888.00 2007-05-20 19:02:07.500 140 12299.23 78.25 55408.07 88888.00 2007-05-20 19:02:07.625 140 12299.23 78.28 55408.07 88888.00 2007-05-20 19:02:07.750 140 -11443.17 136817.77 72559.55 88888.00 2007-05-20 19:02:07.875 140 110841.77 -206816.0020064.83 88888.00 2007-05-20 19:02:08.000 140 12299.30 78.30 55408.07 88888.00 2007-05-20 19:02:08.125 140 12299.30 78.25 55408.07 88888.00 2007-05-20 19:02:08.250 140 12299.33 78.22 55408.07 88888.00 2007-05-20 19:02:08.375 140 12299.35 78.28 55408.07 88888.00 2007-05-20 19:02:08.500 140 12299.40 78.38 55408.10 88888.00 2007-05-20 19:02:08.625 140 12299.35 78.35 55408.10 88888.00 2007-05-20 19:02:08.750 140 136817.77 74197.98 0.00 88888.00 2007-05-20 19:02:08.875 140 110841.77 -206822.4020045.62 88888.00 2007-05-20 19:02:09.000 140 12299.45 78.30 55408.05 88888.00 2007-05-20 19:02:09.125 140 12299.40 78.22 55408.05 88888.00 2007-05-20 19:02:09.250 140 12299.35 78.17 55408.03 88888.00 2007-05-20 19:02:09.375 140 12299.38 78.20 55408.07 88888.00 2007-05-20 19:02:09.500 140 12299.40 78.25 55408.05 88888.00 2007-05-20 19:02:09.625 140 12299.38 78.25 55408.03 88888.00 2007-05-20 19:02:09.750 140 -11443.17 136817.77 75836.43 88888.00 2007-05-20 19:02:09.875 140 110816.18 -206796.8020013.62 88888.00 2007-05-20 19:02:10.000 140 12299.40 78.12 55408.05 88888.00 2007-05-20 19:02:10.125 140 12299.48 78.20 55408.07 88888.00 2007-05-20 19:02:10.250 140 12299.48 78.25 55408.05 88888.00 2007-05-20 19:02:10.375 140 12299.45 78.25 55408.03 88888.00 2007-05-20 19:02:10.500 140 12299.42 78.17 55408.03 88888.00 2007-05-20 19:02:10.625 140 12299.42 78.12 55408.03 88888.00 2007-05-20 19:02:10.750 140 -29465.58 136817.77 77474.77 88888.00 2007-05-20 19:02:10.875 140 110848.18 -206784.0019994.42 88888.00 2007-05-20 19:02:11.000 140 12299.27 78.10 55408.00 88888.00 2007-05-20 19:02:11.125 140 12299.33 78.12 55408.00 88888.00 2007-05-20 19:02:11.250 140 12299.38 78.10 55408.03 88888.00 2007-05-20 19:02:11.375 140 12299.45 78.17 55408.05 88888.00 2007-05-20 19:02:11.500 140 12299.42 78.17 55408.03 88888.00 2007-05-20 19:02:11.625 140 12299.38 78.12 55408.03 88888.00 2007-05-20 19:02:11.750 140 -6527.98 136817.77 79113.20 88888.00 2007-05-20 19:02:11.875 140 110822.57 -206822.4020007.22 88888.00 2007-05-20 19:02:12.000 140 12299.35 78.12 55408.00 88888.00 2007-05-20 19:02:12.125 140 12299.33 78.05 55407.97 88888.00 2007-05-20 19:02:12.250 140 12299.30 78.05 55408.00 88888.00 2007-05-20 19:02:12.375 140 12299.38 78.15 55408.03 88888.00 2007-05-20 19:02:12.500 140 12299.45 78.12 55408.05 88888.00 2007-05-20 19:02:12.625 140 12299.48 78.08 55408.03 88888.00 2007-05-20 19:02:12.750 140 25.62 136817.77 80751.57 88888.00 2007-05-20 19:02:12.875 140 110841.77 -206784.0019988.03 88888.00 2007-05-20 19:02:13.000 140 12299.45 78.10 55408.05 88888.00 2007-05-20 19:02:13.125 140 12299.45 78.08 55408.03 88888.00 2007-05-20 19:02:13.250 140 12299.38 78.00 55408.03 88888.00 2007-05-20 19:02:13.375 140 12299.40 77.97 55408.00 88888.00 2007-05-20 19:02:13.500 140 12299.45 78.00 55408.03 88888.00 2007-05-20 19:02:13.625 140 12299.50 78.05 55408.03 88888.00 2007-05-20 19:02:13.750 140 -9804.77 136817.77 82389.98 88888.00 2007-05-20 19:02:13.875 140 110816.18 -206784.0019975.22 88888.00 2007-05-20 19:02:14.000 140 12299.45 77.97 55408.07 88888.00 2007-05-20 19:02:14.125 140 12299.45 78.03 55408.07 88888.00 2007-05-20 19:02:14.250 140 12299.42 78.00 55408.05 88888.00 2007-05-20 19:02:14.375 140 12299.48 78.03 55408.05 88888.00 2007-05-20 19:02:14.500 140 12299.50 77.97 55408.03 88888.00 2007-05-20 19:02:14.625 140 12299.48 77.92 55408.05 88888.00 2007-05-20 19:02:14.750 140 -44211.18 136817.77 84028.38 88888.00 2007-05-20 19:02:14.875 140 110835.38 -206764.8019949.62 88888.00 2007-05-20 19:02:15.000 140 12299.48 77.90 55408.05 88888.00 2007-05-20 19:02:15.125 140 12299.42 77.90 55408.05 88888.00 2007-05-20 19:02:15.250 140 12299.42 77.88 55408.03 88888.00 2007-05-20 19:02:15.375 140 12299.45 77.90 55408.03 88888.00 2007-05-20 19:02:15.500 140 12299.50 77.92 55408.03 88888.00 2007-05-20 19:02:15.625 140 12299.48 77.90 55408.05 88888.00 2007-05-20 19:02:15.750 140 -44211.18 136817.77 85666.75 88888.00 2007-05-20 19:02:15.875 140 110835.38 -206784.0019930.42 88888.00 2007-05-20 19:02:16.000 140 12299.42 77.88 55408.05 88888.00 2007-05-20 19:02:16.125 140 12299.40 77.92 55408.07 88888.00 2007-05-20 19:02:16.250 140 12299.38 77.90 55408.07 88888.00 2007-05-20 19:02:16.375 140 12299.33 77.85 55408.05 88888.00 2007-05-20 19:02:16.500 140 12299.38 77.80 55408.05 88888.00 2007-05-20 19:02:16.625 140 12299.40 77.78 55408.05 88888.00 2007-05-20 19:02:16.750 140 -50764.78 136817.77 87305.15 88888.00 2007-05-20 19:02:16.875 140 110835.38 -206803.2019911.22 88888.00 2007-05-20 19:02:17.000 140 12299.30 77.72 55408.05 88888.00 2007-05-20 19:02:17.125 140 12299.33 77.78 55408.05 88888.00 2007-05-20 19:02:17.250 140 12299.35 77.78 55408.05 88888.00 2007-05-20 19:02:17.375 140 12299.40 77.75 55408.05 88888.00 2007-05-20 19:02:17.500 140 12299.40 77.75 55408.05 88888.00 2007-05-20 19:02:17.625 140 12299.38 77.78 55408.07 88888.00 2007-05-20 19:02:17.750 140 -47487.97 136817.77 88943.60 88888.00 2007-05-20 19:02:17.875 140 110841.77 -206809.6019898.42 88888.00 2007-05-20 19:02:18.000 140 12299.23 77.67 55408.05 88888.00 2007-05-20 19:02:18.125 140 12299.38 77.72 55408.05 88888.00 2007-05-20 19:02:18.250 140 12299.50 77.78 55408.05 88888.00 2007-05-20 19:02:18.375 140 12299.52 77.80 55408.05 88888.00 2007-05-20 19:02:18.500 140 12299.50 77.72 55408.07 88888.00 2007-05-20 19:02:18.625 140 12299.45 77.65 55408.07 88888.00 2007-05-20 19:02:18.750 140 -21273.58 136817.77 90581.95 88888.00 2007-05-20 19:02:18.875 140 110835.38 -206790.4019879.22 88888.00 2007-05-20 19:02:19.000 140 12299.40 77.58 55408.03 88888.00 2007-05-20 19:02:19.125 140 12299.38 77.60 55408.03 88888.00 2007-05-20 19:02:19.250 140 12299.42 77.67 55408.07 88888.00 2007-05-20 19:02:19.375 140 12299.45 77.67 55408.07 88888.00 2007-05-20 19:02:19.500 140 12299.45 77.65 55408.10 88888.00 2007-05-20 19:02:19.625 140 12299.42 77.67 55408.05 88888.00 2007-05-20 19:02:19.750 140 -72063.98 136817.77 92220.35 88888.00 2007-05-20 19:02:19.875 140 110828.98 -206796.8019872.83 88888.00 2007-05-20 19:02:20.000 140 12299.35 77.55 55408.03 88888.00 2007-05-20 19:02:20.125 140 12299.35 77.58 55408.05 88888.00 2007-05-20 19:02:20.250 140 12299.35 77.55 55408.05 88888.00 2007-05-20 19:02:20.375 140 12299.35 77.58 55408.05 88888.00 2007-05-20 19:02:20.500 140 12299.27 77.55 55408.03 88888.00 2007-05-20 19:02:20.625 140 12299.38 77.58 55408.05 88888.00 2007-05-20 19:02:20.750 140 -67148.77 136817.77 93858.73 88888.00 2007-05-20 19:02:20.875 140 110822.57 -206784.0019866.42 88888.00 2007-05-20 19:02:21.000 140 12299.38 77.53 55408.03 88888.00 2007-05-20 19:02:21.125 140 12299.42 77.53 55408.03 88888.00 2007-05-20 19:02:21.250 140 12299.42 77.53 55408.05 88888.00 2007-05-20 19:02:21.375 140 12299.40 77.50 55408.05 88888.00 2007-05-20 19:02:21.500 140 12299.33 77.47 55408.03 88888.00 2007-05-20 19:02:21.625 140 12299.38 77.45 55408.03 88888.00 2007-05-20 19:02:21.750 140 -57318.38 136817.77 95497.12 88888.00 2007-05-20 19:02:21.875 140 110828.98 -206777.6019834.42 88888.00 2007-05-20 19:02:22.000 140 12299.35 77.45 55408.03 88888.00 2007-05-20 19:02:22.125 140 12299.33 77.42 55408.03 88888.00 2007-05-20 19:02:22.250 140 12299.48 77.50 55408.07 88888.00 2007-05-20 19:02:22.375 140 12299.50 77.42 55408.03 88888.00 2007-05-20 19:02:22.500 140 12299.42 77.40 55408.03 88888.00 2007-05-20 19:02:22.625 140 12299.48 77.40 55408.05 88888.00 2007-05-20 19:02:22.750 140 -36019.18 136817.77 97135.55 88888.00 2007-05-20 19:02:22.875 140 110822.57 -206764.8019808.83 88888.00 2007-05-20 19:02:23.000 140 12299.52 77.45 55408.07 88888.00 2007-05-20 19:02:23.125 140 12299.50 77.40 55408.07 88888.00 2007-05-20 19:02:23.250 140 12299.42 77.42 55408.07 88888.00 2007-05-20 19:02:23.375 140 12299.38 77.38 55408.05 88888.00 2007-05-20 19:02:23.500 140 12299.38 77.38 55408.03 88888.00 2007-05-20 19:02:23.625 140 12299.42 77.40 55408.03 88888.00 2007-05-20 19:02:23.750 140 -50764.78 136817.77 98773.98 88888.00 2007-05-20 19:02:23.875 140 110835.38 -206784.0019802.42 88888.00 2007-05-20 19:02:24.000 140 12299.42 77.25 55408.05 88888.00 2007-05-20 19:02:24.125 140 12299.40 77.28 55408.03 88888.00 2007-05-20 19:02:24.250 140 12299.38 77.25 55408.05 88888.00 2007-05-20 19:02:24.375 140 12299.35 77.25 55408.05 88888.00 2007-05-20 19:02:24.500 140 12299.35 77.22 55408.05 88888.00 2007-05-20 19:02:24.625 140 12299.42 77.25 55408.07 88888.00 2007-05-20 19:02:24.750 140 -52403.18 136817.77 100412.38 88888.00 2007-05-20 19:02:24.875 140 110841.77 -206790.4019776.83 88888.00 2007-05-20 19:02:25.000 140 12299.40 77.22 55408.07 88888.00 2007-05-20 19:02:25.125 140 12299.42 77.20 55408.05 88888.00 2007-05-20 19:02:25.250 140 12299.42 77.20 55408.07 88888.00 2007-05-20 19:02:25.375 140 12299.42 77.22 55408.10 88888.00 2007-05-20 19:02:25.500 140 12299.38 77.25 55408.10 88888.00 2007-05-20 19:02:25.625 140 12299.30 77.20 55408.10 88888.00 2007-05-20 19:02:25.750 140 -31103.97 136817.77 102050.77 88888.00 2007-05-20 19:02:25.875 140 110828.98 -206822.4019744.83 88888.00 2007-05-20 19:02:26.000 140 12299.40 77.12 55408.07 88888.00 2007-05-20 19:02:26.125 140 12299.50 77.17 55408.07 88888.00 2007-05-20 19:02:26.250 140 12299.42 77.17 55408.07 88888.00 2007-05-20 19:02:26.375 140 12299.42 77.12 55408.10 88888.00 2007-05-20 19:02:26.500 140 12299.42 77.08 55408.10 88888.00 2007-05-20 19:02:26.625 140 12299.40 77.10 55408.10 88888.00 2007-05-20 19:02:26.750 140 -29465.58 136817.77 103689.20 88888.00 2007-05-20 19:02:26.875 140 110841.77 -206790.4019719.22 88888.00 2007-05-20 19:02:27.000 140 12299.38 77.03 55408.07 88888.00 2007-05-20 19:02:27.125 140 12299.48 77.08 55408.12 88888.00 2007-05-20 19:02:27.250 140 12299.42 77.08 55408.10 88888.00 2007-05-20 19:02:27.375 140 12299.42 77.05 55408.10 88888.00 2007-05-20 19:02:27.500 140 12299.33 77.00 55408.07 88888.00 2007-05-20 19:02:27.625 140 12299.38 77.00 55408.10 88888.00 2007-05-20 19:02:27.750 140 -19635.17 136817.77 105327.55 88888.00 2007-05-20 19:02:27.875 140 110841.77 -206803.2019712.83 88888.00 2007-05-20 19:02:28.000 140 12299.40 76.97 55408.12 88888.00 2007-05-20 19:02:28.125 140 12299.45 76.95 55408.10 88888.00 2007-05-20 19:02:28.250 140 12299.38 76.92 55408.07 88888.00 2007-05-20 19:02:28.375 140 12299.35 76.95 55408.12 88888.00 2007-05-20 19:02:28.500 140 12299.38 76.95 55408.10 88888.00 2007-05-20 19:02:28.625 140 12299.40 76.95 55408.07 88888.00 2007-05-20 19:02:28.750 140 136817.77 106965.98 0.00 88888.00 2007-05-20 19:02:28.875 140 110848.18 -206796.8019680.83 88888.00 2007-05-20 19:02:29.000 140 12299.38 76.88 55408.12 88888.00 2007-05-20 19:02:29.125 140 12299.38 76.88 55408.12 88888.00 2007-05-20 19:02:29.250 140 12299.40 76.90 55408.12 88888.00 2007-05-20 19:02:29.375 140 12299.38 76.88 55408.12 88888.00 2007-05-20 19:02:29.500 140 12299.40 76.88 55408.10 88888.00 2007-05-20 19:02:29.625 140 12299.42 76.88 55408.12 88888.00 2007-05-20 19:02:29.750 140 136817.77 108604.35 0.00 88888.00 2007-05-20 19:02:29.875 140 110828.98 -206796.8019668.03 88888.00 2007-05-20 19:02:30.000 140 12299.33 76.80 55408.12 88888.00 2007-05-20 19:02:30.125 140 12299.38 76.80 55408.10 88888.00 2007-05-20 19:02:30.250 140 12299.38 76.78 55408.07 88888.00 2007-05-20 19:02:30.375 140 12299.38 76.75 55408.07 88888.00 2007-05-20 19:02:30.500 140 12299.30 76.75 55408.10 88888.00 2007-05-20 19:02:30.625 140 12299.35 76.70 55408.10 88888.00 2007-05-20 19:02:30.750 140 136817.77 110242.82 0.00 88888.00 2007-05-20 19:02:30.875 140 110841.77 -206822.4019623.22 88888.00 2007-05-20 19:02:31.000 140 12299.30 76.60 55408.10 88888.00 2007-05-20 19:02:31.125 140 12299.33 76.62 55408.10 88888.00 2007-05-20 19:02:31.250 140 12299.33 76.58 55408.07 88888.00 2007-05-20 19:02:31.375 140 12299.38 76.62 55408.12 88888.00 2007-05-20 19:02:31.500 140 12299.38 76.67 55408.10 88888.00 2007-05-20 19:02:31.625 140 12299.40 76.67 55408.12 88888.00 2007-05-20 19:02:31.750 140 136817.77 111881.18 0.00 88888.00 2007-05-20 19:02:31.875 140 110841.77 -206803.2019623.22 88888.00 2007-05-20 19:02:32.000 140 12299.35 76.55 55408.07 88888.00 2007-05-20 19:02:32.125 140 12299.40 76.60 55408.07 88888.00 2007-05-20 19:02:32.250 140 12299.33 76.55 55408.12 88888.00 2007-05-20 19:02:32.375 140 12299.40 76.55 55408.10 88888.00 2007-05-20 19:02:32.500 140 12299.38 76.50 55408.07 88888.00 2007-05-20 19:02:32.625 140 12299.25 76.45 55408.07 88888.00 2007-05-20 19:02:32.750 140 136817.77 113519.57 0.00 88888.00 2007-05-20 19:02:32.875 140 110841.77 -206841.6019565.62 88888.00 2007-05-20 19:02:33.000 140 12299.38 76.40 55408.07 88888.00 2007-05-20 19:02:33.125 140 12299.38 76.40 55408.10 88888.00 2007-05-20 19:02:33.250 140 12299.38 76.47 55408.10 88888.00 2007-05-20 19:02:33.375 140 12299.35 76.50 55408.10 88888.00 2007-05-20 19:02:33.500 140 12299.38 76.55 55408.10 88888.00 2007-05-20 19:02:33.625 140 12299.40 76.55 55408.10 88888.00 2007-05-20 19:02:33.750 140 136817.77 115157.93 0.00 88888.00 2007-05-20 19:02:33.875 140 110828.98 -206803.2019578.42 88888.00 2007-05-20 19:02:34.000 140 12299.30 76.40 55408.10 88888.00 2007-05-20 19:02:34.125 140 12299.35 76.40 55408.07 88888.00 2007-05-20 19:02:34.250 140 12299.38 76.40 55408.10 88888.00 2007-05-20 19:02:34.375 140 12299.40 76.35 55408.10 88888.00 2007-05-20 19:02:34.500 140 12299.40 76.38 55408.10 88888.00 2007-05-20 19:02:34.625 140 12299.30 76.33 55408.10 88888.00 2007-05-20 19:02:34.750 140 136817.77 116796.38 0.00 88888.00 2007-05-20 19:02:34.875 140 110835.38 -206835.2019527.22 88888.00 2007-05-20 19:02:35.000 140 12299.33 76.35 55408.10 88888.00 2007-05-20 19:02:35.125 140 12299.35 76.35 55408.10 88888.00 2007-05-20 19:02:35.250 140 12299.35 76.33 55408.10 88888.00 2007-05-20 19:02:35.375 140 12299.35 76.35 55408.10 88888.00 2007-05-20 19:02:35.500 140 12299.38 76.35 55408.07 88888.00 2007-05-20 19:02:35.625 140 12299.48 76.35 55408.07 88888.00 2007-05-20 19:02:35.750 140 136817.77 118434.77 0.00 88888.00 2007-05-20 19:02:35.875 140 110848.18 -206777.6019533.62 88888.00 2007-05-20 19:02:36.000 140 12299.35 76.28 55408.10 88888.00 2007-05-20 19:02:36.125 140 12299.40 76.28 55408.10 88888.00 2007-05-20 19:02:36.250 140 12299.40 76.28 55408.10 88888.00 2007-05-20 19:02:36.375 140 12299.40 76.25 55408.07 88888.00 2007-05-20 19:02:36.500 140 12299.45 76.22 55408.05 88888.00 2007-05-20 19:02:36.625 140 12299.48 76.22 55408.07 88888.00 2007-05-20 19:02:36.750 140 136817.77 120073.18 0.00 88888.00 2007-05-20 19:02:36.875 140 110835.38 -206784.0019514.42 88888.00 2007-05-20 19:02:37.000 140 12299.45 76.25 55408.10 88888.00 2007-05-20 19:02:37.125 140 12299.40 76.17 55408.12 88888.00 2007-05-20 19:02:37.250 140 12299.42 76.20 55408.12 88888.00 2007-05-20 19:02:37.375 140 12299.42 76.22 55408.12 88888.00 2007-05-20 19:02:37.500 140 12299.38 76.15 55408.10 88888.00 2007-05-20 19:02:37.625 140 12299.38 76.12 55408.07 88888.00 2007-05-20 19:02:37.750 140 136817.77 121711.60 0.00 88888.00 2007-05-20 19:02:37.875 140 110835.38 -206790.4019488.83 88888.00 2007-05-20 19:02:38.000 140 12299.45 76.15 55408.12 88888.00 2007-05-20 19:02:38.125 140 12299.45 76.15 55408.07 88888.00 2007-05-20 19:02:38.250 140 12299.42 76.08 55408.10 88888.00 2007-05-20 19:02:38.375 140 12299.40 76.08 55408.07 88888.00 2007-05-20 19:02:38.500 140 12299.40 76.10 55408.10 88888.00 2007-05-20 19:02:38.625 140 12299.42 76.12 55408.10 88888.00 2007-05-20 19:02:38.750 140 136817.77 123349.95 0.00 88888.00 2007-05-20 19:02:38.875 140 110841.77 -206809.6019476.03 88888.00 2007-05-20 19:02:39.000 140 12299.48 76.03 55408.15 88888.00 2007-05-20 19:02:39.125 140 12299.48 76.03 55408.12 88888.00 2007-05-20 19:02:39.250 140 12299.45 76.08 55408.10 88888.00 2007-05-20 19:02:39.375 140 12299.50 76.08 55408.10 88888.00 2007-05-20 19:02:39.500 140 12299.55 76.12 55408.10 88888.00 2007-05-20 19:02:39.625 140 12299.60 76.05 55408.10 88888.00 2007-05-20 19:02:39.750 140 136817.77 124988.38 0.00 88888.00 2007-05-20 19:02:39.875 140 110841.77 -206764.8019456.83 88888.00 2007-05-20 19:02:40.000 140 12299.52 76.05 55408.07 88888.00 2007-05-20 19:02:40.125 140 12299.50 76.05 55408.10 88888.00 2007-05-20 19:02:40.250 140 12299.50 76.05 55408.12 88888.00 2007-05-20 19:02:40.375 140 12299.50 76.03 55408.12 88888.00 2007-05-20 19:02:40.500 140 12299.50 76.03 55408.12 88888.00 2007-05-20 19:02:40.625 140 12299.55 76.03 55408.15 88888.00 2007-05-20 19:02:40.750 140 136817.77 126626.73 0.00 88888.00 2007-05-20 19:02:40.875 140 110828.98 -206752.0019463.22 88888.00 2007-05-20 19:02:41.000 140 12299.55 75.97 55408.12 88888.00 2007-05-20 19:02:41.125 140 12299.55 75.95 55408.10 88888.00 2007-05-20 19:02:41.250 140 12299.58 75.95 55408.12 88888.00 2007-05-20 19:02:41.375 140 12299.60 75.92 55408.12 88888.00 2007-05-20 19:02:41.500 140 12299.58 76.00 55408.12 88888.00 2007-05-20 19:02:41.625 140 12299.58 76.00 55408.12 88888.00 2007-05-20 19:02:41.750 140 136817.77 128265.15 0.00 88888.00 2007-05-20 19:02:41.875 140 110841.77 -206764.8019450.42 88888.00 2007-05-20 19:02:42.000 140 12299.55 75.95 55408.10 88888.00 2007-05-20 19:02:42.125 140 12299.60 75.95 55408.07 88888.00 2007-05-20 19:02:42.250 140 12299.58 75.90 55408.07 88888.00 2007-05-20 19:02:42.375 140 12299.55 75.90 55408.07 88888.00 2007-05-20 19:02:42.500 140 12299.60 75.92 55408.10 88888.00 2007-05-20 19:02:42.625 140 12299.50 75.90 55408.10 88888.00 2007-05-20 19:02:42.750 140 136817.77 129903.52 0.00 88888.00 2007-05-20 19:02:42.875 140 110835.38 -206771.2019424.83 88888.00 2007-05-20 19:02:43.000 140 12299.50 75.95 55408.05 88888.00 2007-05-20 19:02:43.125 140 12299.58 75.95 55408.05 88888.00 2007-05-20 19:02:43.250 140 12299.58 75.92 55408.03 88888.00 2007-05-20 19:02:43.375 140 12299.60 75.88 55408.05 88888.00 2007-05-20 19:02:43.500 140 12299.67 75.90 55408.10 88888.00 2007-05-20 19:02:43.625 140 12299.65 75.90 55408.10 88888.00 2007-05-20 19:02:43.750 140 136817.77 131542.00 0.00 88888.00 2007-05-20 19:02:43.875 140 110835.38 -206739.2019418.42 88888.00 2007-05-20 19:02:44.000 140 12299.62 75.88 55408.07 88888.00 2007-05-20 19:02:44.125 140 12299.58 75.83 55408.07 88888.00 2007-05-20 19:02:44.250 140 12299.52 75.80 55408.10 88888.00 2007-05-20 19:02:44.375 140 12299.55 75.80 55408.10 88888.00 2007-05-20 19:02:44.500 140 12299.62 75.78 55408.07 88888.00 2007-05-20 19:02:44.625 140 12299.65 75.75 55408.05 88888.00 2007-05-20 19:02:44.750 140 136817.77 133180.30 0.00 88888.00 2007-05-20 19:02:44.875 140 110822.57 -206732.8019405.62 88888.00 2007-05-20 19:02:45.000 140 12299.62 75.75 55408.05 88888.00 2007-05-20 19:02:45.125 140 12299.62 75.78 55408.05 88888.00 2007-05-20 19:02:45.250 140 12299.65 75.75 55408.05 88888.00 2007-05-20 19:02:45.375 140 12299.65 75.70 55408.07 88888.00 2007-05-20 19:02:45.500 140 12299.62 75.72 55408.07 88888.00 2007-05-20 19:02:45.625 140 12299.67 75.70 55408.07 88888.00 2007-05-20 19:02:45.750 140 136817.77 134818.77 0.00 88888.00 2007-05-20 19:02:45.875 140 110841.77 -206713.6019386.42 88888.00 2007-05-20 19:02:46.000 140 12299.60 75.72 55408.05 88888.00 2007-05-20 19:02:46.125 140 12299.65 75.72 55408.03 88888.00 2007-05-20 19:02:46.250 140 12299.62 75.70 55408.05 88888.00 2007-05-20 19:02:46.375 140 12299.60 75.70 55408.05 88888.00 2007-05-20 19:02:46.500 140 12299.67 75.72 55408.03 88888.00 2007-05-20 19:02:46.625 140 12299.67 75.72 55408.03 88888.00 2007-05-20 19:02:46.750 140 136817.77 136457.12 0.00 88888.00 2007-05-20 19:02:46.875 140 110841.77 -206732.8019380.03 88888.00 2007-05-20 19:02:47.000 140 12299.65 75.62 55408.03 88888.00 2007-05-20 19:02:47.125 140 12299.75 75.65 55408.03 88888.00 2007-05-20 19:02:47.250 140 12299.77 75.67 55408.03 88888.00 2007-05-20 19:02:47.375 140 12299.73 75.65 55408.03 88888.00 2007-05-20 19:02:47.500 140 12299.65 75.58 55408.03 88888.00 2007-05-20 19:02:47.625 140 12299.62 75.62 55408.05 88888.00 2007-05-20 19:02:47.750 140 136817.77 138095.52 0.00 88888.00 2007-05-20 19:02:47.875 140 110822.57 -206726.4019348.03 88888.00 2007-05-20 19:02:48.000 140 12299.70 75.62 55408.03 88888.00 2007-05-20 19:02:48.125 140 12299.70 75.65 55408.03 88888.00 2007-05-20 19:02:48.250 140 12299.70 75.62 55408.05 88888.00 2007-05-20 19:02:48.375 140 12299.70 75.62 55408.05 88888.00 2007-05-20 19:02:48.500 140 12299.62 75.65 55408.05 88888.00 2007-05-20 19:02:48.625 140 12299.60 75.62 55408.03 88888.00 2007-05-20 19:02:48.750 140 136817.77 139733.95 0.00 88888.00 2007-05-20 19:02:48.875 140 110822.57 -206726.4019341.62 88888.00 2007-05-20 19:02:49.000 140 12299.73 75.60 55408.03 88888.00 2007-05-20 19:02:49.125 140 12299.73 75.62 55408.05 88888.00 2007-05-20 19:02:49.250 140 12299.73 75.62 55408.03 88888.00 2007-05-20 19:02:49.375 140 12299.85 75.62 55408.05 88888.00 2007-05-20 19:02:49.500 140 12299.83 75.58 55408.03 88888.00 2007-05-20 19:02:49.625 140 12299.75 75.50 55408.00 88888.00 2007-05-20 19:02:49.750 140 136817.77 141372.40 0.00 88888.00 2007-05-20 19:02:49.875 140 110828.98 -206694.4019341.62 88888.00 2007-05-20 19:02:50.000 140 12299.67 75.53 55408.05 88888.00 2007-05-20 19:02:50.125 140 12299.70 75.53 55408.03 88888.00 2007-05-20 19:02:50.250 140 12299.67 75.50 55408.03 88888.00 2007-05-20 19:02:50.375 140 12299.67 75.55 55408.07 88888.00 2007-05-20 19:02:50.500 140 12299.67 75.53 55408.03 88888.00 2007-05-20 19:02:50.625 140 12299.73 75.53 55408.03 88888.00 2007-05-20 19:02:50.750 140 136817.77 143010.80 0.00 88888.00 2007-05-20 19:02:50.875 140 110835.38 -206700.8019328.83 88888.00 2007-05-20 19:02:51.000 140 12299.77 75.47 55408.05 88888.00 2007-05-20 19:02:51.125 140 12299.88 75.50 55408.05 88888.00 2007-05-20 19:02:51.250 140 12299.85 75.50 55408.03 88888.00 2007-05-20 19:02:51.375 140 12299.88 75.53 55408.05 88888.00 2007-05-20 19:02:51.500 140 12299.83 75.53 55408.05 88888.00 2007-05-20 19:02:51.625 140 12299.80 75.45 55408.05 88888.00 2007-05-20 19:02:51.750 140 136817.77 144649.10 0.00 88888.00 2007-05-20 19:02:51.875 140 110841.77 -206700.8019328.83 88888.00 2007-05-20 19:02:52.000 140 12299.75 75.42 55408.00 88888.00 2007-05-20 19:02:52.125 140 12299.83 75.50 55408.03 88888.00 2007-05-20 19:02:52.250 140 12299.85 75.50 55408.05 88888.00 2007-05-20 19:02:52.375 140 12299.80 75.42 55408.05 88888.00 2007-05-20 19:02:52.500 140 12299.85 75.47 55408.05 88888.00 2007-05-20 19:02:52.625 140 12299.80 75.53 55408.10 88888.00 2007-05-20 19:02:52.750 140 136817.77 146287.55 0.00 88888.00 2007-05-20 19:02:52.875 140 110835.38 -206688.0019328.83 88888.00 2007-05-20 19:02:53.000 140 12299.80 75.47 55408.10 88888.00 2007-05-20 19:02:53.125 140 12299.83 75.47 55408.10 88888.00 2007-05-20 19:02:53.250 140 12299.83 75.42 55408.07 88888.00 2007-05-20 19:02:53.375 140 12299.88 75.47 55408.07 88888.00 2007-05-20 19:02:53.500 140 12299.90 75.47 55408.07 88888.00 2007-05-20 19:02:53.625 140 12299.85 75.40 55408.05 88888.00 2007-05-20 19:02:53.750 140 136817.77 147926.00 0.00 88888.00 2007-05-20 19:02:53.875 140 110828.98 -206688.0019303.22 88888.00 2007-05-20 19:02:54.000 140 12299.85 75.40 55408.07 88888.00 2007-05-20 19:02:54.125 140 12299.75 75.38 55408.05 88888.00 2007-05-20 19:02:54.250 140 12299.77 75.38 55408.05 88888.00 2007-05-20 19:02:54.375 140 12299.77 75.35 55408.05 88888.00 2007-05-20 19:02:54.500 140 12299.77 75.38 55408.07 88888.00 2007-05-20 19:02:54.625 140 12299.80 75.38 55408.07 88888.00 2007-05-20 19:02:54.750 140 136817.77 149564.38 0.00 88888.00 2007-05-20 19:02:54.875 140 110835.38 -206700.8019303.22 88888.00 2007-05-20 19:02:55.000 140 12299.88 75.35 55408.05 88888.00 2007-05-20 19:02:55.125 140 12299.88 75.35 55408.05 88888.00 2007-05-20 19:02:55.250 140 12299.92 75.40 55408.07 88888.00 2007-05-20 19:02:55.375 140 12299.95 75.42 55408.07 88888.00 2007-05-20 19:02:55.500 140 12299.92 75.42 55408.05 88888.00 2007-05-20 19:02:55.625 140 12299.95 75.45 55408.07 88888.00 2007-05-20 19:02:55.750 140 136817.77 151202.73 0.00 88888.00 2007-05-20 19:02:55.875 140 110828.98 -206668.8019290.42 88888.00 2007-05-20 19:02:56.000 140 12299.77 75.45 55408.10 88888.00 2007-05-20 19:02:56.125 140 12299.85 75.47 55408.10 88888.00 2007-05-20 19:02:56.250 140 12299.83 75.40 55408.07 88888.00 2007-05-20 19:02:56.375 140 12299.88 75.35 55408.07 88888.00 2007-05-20 19:02:56.500 140 12299.90 75.33 55408.07 88888.00 2007-05-20 19:02:56.625 140 12299.90 75.30 55408.05 88888.00 2007-05-20 19:02:56.750 140 136817.77 152841.17 0.00 88888.00 2007-05-20 19:02:56.875 140 110841.77 -206668.8019290.42 88888.00 2007-05-20 19:02:57.000 140 12299.88 75.30 55408.03 88888.00 2007-05-20 19:02:57.125 140 12299.92 75.35 55408.03 88888.00 2007-05-20 19:02:57.250 140 12299.83 75.35 55408.00 88888.00 2007-05-20 19:02:57.375 140 12299.77 75.30 55408.00 88888.00 2007-05-20 19:02:57.500 140 12299.83 75.28 55408.03 88888.00 2007-05-20 19:02:57.625 140 12299.85 75.33 55408.05 88888.00 2007-05-20 19:02:57.750 140 136817.77 154479.58 0.00 88888.00 2007-05-20 19:02:57.875 140 110835.38 -206681.6019284.03 88888.00 2007-05-20 19:02:58.000 140 12299.80 75.28 55408.03 88888.00 2007-05-20 19:02:58.125 140 12299.83 75.25 55408.00 88888.00 2007-05-20 19:02:58.250 140 12299.83 75.28 55408.03 88888.00 2007-05-20 19:02:58.375 140 12299.92 75.35 55408.07 88888.00 2007-05-20 19:02:58.500 140 12300.00 75.38 55408.03 88888.00 2007-05-20 19:02:58.625 140 12300.02 75.35 55408.05 88888.00 2007-05-20 19:02:58.750 140 136817.77 156117.98 0.00 88888.00 2007-05-20 19:02:58.875 140 110822.57 -206649.6019284.03 88888.00 2007-05-20 19:02:59.000 140 12299.85 75.33 55408.05 88888.00 2007-05-20 19:02:59.125 140 12299.92 75.28 55408.03 88888.00 2007-05-20 19:02:59.250 140 12299.98 75.22 55408.03 88888.00 2007-05-20 19:02:59.375 140 12299.98 75.28 55408.03 88888.00 2007-05-20 19:02:59.500 140 12299.90 75.33 55408.03 88888.00 2007-05-20 19:02:59.625 140 12299.92 75.33 55408.00 88888.00 2007-05-20 19:02:59.750 140 136817.77 157756.45 0.00 88888.00 2007-05-20 19:02:59.875 140 110848.18 -206656.0019271.22 88888.00 2007-05-20 19:03:00.000 140 12299.92 75.28 55408.00 88888.00 2007-05-20 19:03:00.125 140 12299.95 75.30 55407.97 88888.00 2007-05-20 19:03:00.250 140 12299.95 75.30 55407.97 88888.00 2007-05-20 19:03:00.375 140 12299.88 75.25 55407.95 88888.00 2007-05-20 19:03:00.500 140 12299.92 75.28 55407.95 88888.00 2007-05-20 19:03:00.625 140 12299.95 75.33 55407.97 88888.00 2007-05-20 19:03:00.750 140 145843.23 136817.77 159394.75 88888.00 2007-05-20 19:03:00.875 140 110828.98 -206649.6019271.22 88888.00 2007-05-20 19:03:01.000 140 12299.98 75.28 55408.03 88888.00 2007-05-20 19:03:01.125 140 12299.90 75.33 55408.00 88888.00 2007-05-20 19:03:01.250 140 12299.90 75.30 55408.00 88888.00 2007-05-20 19:03:01.375 140 12299.95 75.30 55408.00 88888.00 2007-05-20 19:03:01.500 140 12300.00 75.35 55408.03 88888.00 2007-05-20 19:03:01.625 140 12300.00 75.35 55408.03 88888.00 2007-05-20 19:03:01.750 140 186803.23 136817.77 161033.17 88888.00 2007-05-20 19:03:01.875 140 110848.18 -206649.6019271.22 88888.00 2007-05-20 19:03:02.000 140 12299.92 75.28 55408.03 88888.00 2007-05-20 19:03:02.125 140 12300.02 75.35 55408.03 88888.00 2007-05-20 19:03:02.250 140 12300.05 75.33 55408.03 88888.00 2007-05-20 19:03:02.375 140 12300.00 75.28 55408.05 88888.00 2007-05-20 19:03:02.500 140 12300.02 75.28 55408.03 88888.00 2007-05-20 19:03:02.625 140 12300.00 75.33 55408.03 88888.00 2007-05-20 19:03:02.750 140 203187.23 136817.77 162671.60 88888.00 2007-05-20 19:03:02.875 140 110835.38 -206636.8019290.42 88888.00 2007-05-20 19:03:03.000 140 12299.98 75.25 55408.00 88888.00 2007-05-20 19:03:03.125 140 12300.02 75.25 55408.00 88888.00 2007-05-20 19:03:03.250 140 12300.05 75.28 55408.00 88888.00 2007-05-20 19:03:03.375 140 12300.00 75.30 55408.00 88888.00 2007-05-20 19:03:03.500 140 12299.98 75.28 55408.00 88888.00 2007-05-20 19:03:03.625 140 12299.98 75.28 55408.00 88888.00 2007-05-20 19:03:03.750 140 176972.83 136817.77 164310.02 88888.00 2007-05-20 19:03:03.875 140 110835.38 -206636.8019264.83 88888.00 2007-05-20 19:03:04.000 140 12300.10 75.30 55408.05 88888.00 2007-05-20 19:03:04.125 140 12300.15 75.33 55408.03 88888.00 2007-05-20 19:03:04.250 140 12300.10 75.25 55408.03 88888.00 2007-05-20 19:03:04.375 140 12300.10 75.25 55408.03 88888.00 2007-05-20 19:03:04.500 140 12300.08 75.28 55408.00 88888.00 2007-05-20 19:03:04.625 140 12300.02 75.28 55408.03 88888.00 2007-05-20 19:03:04.750 140 136817.77 165948.38 0.00 88888.00 2007-05-20 19:03:04.875 140 110835.38 -206624.0019277.62 88888.00 2007-05-20 19:03:05.000 140 12300.05 75.28 55407.97 88888.00 2007-05-20 19:03:05.125 140 12300.10 75.28 55407.95 88888.00 2007-05-20 19:03:05.250 140 12300.10 75.28 55408.00 88888.00 2007-05-20 19:03:05.375 140 12300.08 75.33 55408.00 88888.00 2007-05-20 19:03:05.500 140 12300.02 75.28 55407.97 88888.00 2007-05-20 19:03:05.625 140 12300.00 75.25 55407.95 88888.00 2007-05-20 19:03:05.750 140 136817.77 167586.80 0.00 88888.00 2007-05-20 19:03:05.875 140 110835.38 -206636.8019277.62 88888.00 2007-05-20 19:03:06.000 140 12299.98 75.17 55407.95 88888.00 2007-05-20 19:03:06.125 140 12299.98 75.17 55407.95 88888.00 2007-05-20 19:03:06.250 140 12300.02 75.25 55407.95 88888.00 2007-05-20 19:03:06.375 140 12300.08 75.33 55407.97 88888.00 2007-05-20 19:03:06.500 140 12300.08 75.30 55407.97 88888.00 2007-05-20 19:03:06.625 140 12300.10 75.25 55407.97 88888.00 2007-05-20 19:03:06.750 140 136817.77 169225.15 0.00 88888.00 2007-05-20 19:03:06.875 140 110835.38 -206624.0019264.83 88888.00 2007-05-20 19:03:07.000 140 12300.02 75.22 55408.00 88888.00 2007-05-20 19:03:07.125 140 12300.08 75.22 55407.97 88888.00 2007-05-20 19:03:07.250 140 12300.12 75.28 55408.00 88888.00 2007-05-20 19:03:07.375 140 12300.12 75.30 55408.03 88888.00 2007-05-20 19:03:07.500 140 12300.02 75.28 55408.00 88888.00 2007-05-20 19:03:07.625 140 12299.98 75.22 55407.97 88888.00 2007-05-20 19:03:07.750 140 193356.83 136817.77 170863.52 88888.00 2007-05-20 19:03:07.875 140 110841.77 -206630.4019258.42 88888.00 2007-05-20 19:03:08.000 140 12300.10 75.33 55407.95 88888.00 2007-05-20 19:03:08.125 140 12300.12 75.30 55407.95 88888.00 2007-05-20 19:03:08.250 140 12300.12 75.30 55407.97 88888.00 2007-05-20 19:03:08.375 140 12300.10 75.30 55408.00 88888.00 2007-05-20 19:03:08.500 140 12300.15 75.28 55408.00 88888.00 2007-05-20 19:03:08.625 140 12300.17 75.28 55407.97 88888.00 2007-05-20 19:03:08.750 140 136817.77 172502.00 0.00 88888.00 2007-05-20 19:03:08.875 140 110835.38 -206611.2019264.83 88888.00 2007-05-20 19:03:09.000 140 12300.15 75.30 55407.97 88888.00 2007-05-20 19:03:09.125 140 12300.12 75.25 55407.95 88888.00 2007-05-20 19:03:09.250 140 12300.15 75.22 55407.95 88888.00 2007-05-20 19:03:09.375 140 12300.20 75.30 55407.97 88888.00 2007-05-20 19:03:09.500 140 12300.23 75.38 55408.00 88888.00 2007-05-20 19:03:09.625 140 12300.17 75.33 55407.97 88888.00 2007-05-20 19:03:09.750 140 144204.83 136817.77 174140.38 88888.00 2007-05-20 19:03:09.875 140 110822.57 -206604.8019264.83 88888.00 2007-05-20 19:03:10.000 140 12300.12 75.20 55407.95 88888.00 2007-05-20 19:03:10.125 140 12300.15 75.28 55407.95 88888.00 2007-05-20 19:03:10.250 140 12300.20 75.30 55407.97 88888.00 2007-05-20 19:03:10.375 140 12300.17 75.30 55408.00 88888.00 2007-05-20 19:03:10.500 140 12300.12 75.28 55407.97 88888.00 2007-05-20 19:03:10.625 140 12300.05 75.25 55407.95 88888.00 2007-05-20 19:03:10.750 140 121267.23 136817.77 175778.80 88888.00 2007-05-20 19:03:10.875 140 110848.18 -206630.4019277.62 88888.00 2007-05-20 19:03:11.000 140 12300.08 75.30 55407.95 88888.00 2007-05-20 19:03:11.125 140 12300.00 75.25 55407.97 88888.00 2007-05-20 19:03:11.250 140 12300.08 75.30 55407.97 88888.00 2007-05-20 19:03:11.375 140 12300.15 75.33 55407.97 88888.00 2007-05-20 19:03:11.500 140 12300.15 75.33 55407.95 88888.00 2007-05-20 19:03:11.625 140 12300.10 75.35 55407.97 88888.00 2007-05-20 19:03:11.750 140 137651.23 136817.77 177417.17 88888.00 2007-05-20 19:03:11.875 140 110828.98 -206604.8019284.03 88888.00 2007-05-20 19:03:12.000 140 12300.10 75.22 55407.93 88888.00 2007-05-20 19:03:12.125 140 12300.10 75.28 55407.93 88888.00 2007-05-20 19:03:12.250 140 12300.12 75.30 55408.00 88888.00 2007-05-20 19:03:12.375 140 12300.15 75.33 55408.00 88888.00 2007-05-20 19:03:12.500 140 12300.15 75.30 55407.97 88888.00 2007-05-20 19:03:12.625 140 12300.15 75.28 55407.97 88888.00 2007-05-20 19:03:12.750 140 136817.77 179055.60 0.00 88888.00 2007-05-20 19:03:12.875 140 110835.38 -206617.6019258.42 88888.00 2007-05-20 19:03:13.000 140 12300.15 75.25 55407.97 88888.00 2007-05-20 19:03:13.125 140 12300.20 75.28 55407.95 88888.00 2007-05-20 19:03:13.250 140 12300.12 75.30 55407.97 88888.00 2007-05-20 19:03:13.375 140 12300.15 75.28 55407.95 88888.00 2007-05-20 19:03:13.500 140 12300.12 75.22 55407.97 88888.00 2007-05-20 19:03:13.625 140 12300.12 75.33 55407.97 88888.00 2007-05-20 19:03:13.750 140 136817.77 180693.98 0.00 88888.00 2007-05-20 19:03:13.875 140 110828.98 -206630.4019277.62 88888.00 2007-05-20 19:03:14.000 140 12300.02 75.30 55408.00 88888.00 2007-05-20 19:03:14.125 140 12300.10 75.25 55407.95 88888.00 2007-05-20 19:03:14.250 140 12300.12 75.25 55407.93 88888.00 2007-05-20 19:03:14.375 140 12300.10 75.25 55407.97 88888.00 2007-05-20 19:03:14.500 140 12300.05 75.22 55407.97 88888.00 2007-05-20 19:03:14.625 140 12300.08 75.28 55407.97 88888.00 2007-05-20 19:03:14.750 140 136817.77 182332.35 0.00 88888.00 2007-05-20 19:03:14.875 140 110835.38 -206624.0019271.22 88888.00 2007-05-20 19:03:15.000 140 12300.08 75.33 55407.95 88888.00 2007-05-20 19:03:15.125 140 12300.12 75.30 55407.95 88888.00 2007-05-20 19:03:15.250 140 12300.10 75.25 55407.93 88888.00 2007-05-20 19:03:15.375 140 12300.10 75.22 55407.93 88888.00 2007-05-20 19:03:15.500 140 12300.08 75.20 55407.95 88888.00 2007-05-20 19:03:15.625 140 12300.10 75.22 55407.97 88888.00 2007-05-20 19:03:15.750 140 136817.77 183970.83 0.00 88888.00 2007-05-20 19:03:15.875 140 110835.38 -206598.4019264.83 88888.00 2007-05-20 19:03:16.000 140 12300.12 75.28 55407.95 88888.00 2007-05-20 19:03:16.125 140 12300.12 75.22 55407.95 88888.00 2007-05-20 19:03:16.250 140 12300.08 75.17 55407.95 88888.00 2007-05-20 19:03:16.375 140 12300.15 75.20 55407.95 88888.00 2007-05-20 19:03:16.500 140 12300.15 75.28 55407.93 88888.00 2007-05-20 19:03:16.625 140 12300.12 75.25 55407.90 88888.00 2007-05-20 19:03:16.750 140 -85171.18 136817.77 185609.20 88888.00 2007-05-20 19:03:16.875 140 110841.77 -206617.6019258.42 88888.00 2007-05-20 19:03:17.000 140 12300.10 75.20 55407.93 88888.00 2007-05-20 19:03:17.125 140 12300.15 75.20 55407.95 88888.00 2007-05-20 19:03:17.250 140 12300.15 75.25 55407.93 88888.00 2007-05-20 19:03:17.375 140 12300.08 75.22 55407.93 88888.00 2007-05-20 19:03:17.500 140 12300.08 75.17 55407.93 88888.00 2007-05-20 19:03:17.625 140 12300.15 75.17 55407.95 88888.00 2007-05-20 19:03:17.750 140 136817.77 187247.55 0.00 88888.00 2007-05-20 19:03:17.875 140 110835.38 -206592.0019264.83 88888.00 2007-05-20 19:03:18.000 140 12300.10 75.22 55407.95 88888.00 2007-05-20 19:03:18.125 140 12300.12 75.17 55407.93 88888.00 2007-05-20 19:03:18.250 140 12300.12 75.20 55407.97 88888.00 2007-05-20 19:03:18.375 140 12300.15 75.28 55407.95 88888.00 2007-05-20 19:03:18.500 140 12300.10 75.22 55407.93 88888.00 2007-05-20 19:03:18.625 140 12300.08 75.17 55407.90 88888.00 2007-05-20 19:03:18.750 140 136817.77 188885.95 0.00 88888.00 2007-05-20 19:03:18.875 140 110828.98 -206617.6019252.03 88888.00 2007-05-20 19:03:19.000 140 12300.08 75.20 55407.93 88888.00 2007-05-20 19:03:19.125 140 12300.02 75.17 55407.93 88888.00 2007-05-20 19:03:19.250 140 12300.05 75.22 55407.93 88888.00 2007-05-20 19:03:19.375 140 12300.05 75.20 55407.95 88888.00 2007-05-20 19:03:19.500 140 12300.05 75.22 55407.97 88888.00 2007-05-20 19:03:19.625 140 12300.05 75.22 55407.97 88888.00 2007-05-20 19:03:19.750 140 -65510.38 136817.77 190524.40 88888.00 2007-05-20 19:03:19.875 140 110822.57 -206630.4019245.62 88888.00 2007-05-20 19:03:20.000 140 12300.08 75.22 55407.95 88888.00 2007-05-20 19:03:20.125 140 12300.12 75.22 55407.97 88888.00 2007-05-20 19:03:20.250 140 12300.12 75.22 55407.97 88888.00 2007-05-20 19:03:20.375 140 12300.17 75.22 55407.95 88888.00 2007-05-20 19:03:20.500 140 12300.15 75.20 55407.93 88888.00 2007-05-20 19:03:20.625 140 12300.10 75.17 55407.93 88888.00 2007-05-20 19:03:20.750 140 -93363.18 136817.77 192162.70 88888.00 2007-05-20 19:03:20.875 140 110828.98 -206604.8019232.83 88888.00 2007-05-20 19:03:21.000 140 12300.12 75.22 55407.97 88888.00 2007-05-20 19:03:21.125 140 12300.15 75.20 55407.93 88888.00 2007-05-20 19:03:21.250 140 12300.12 75.20 55407.93 88888.00 2007-05-20 19:03:21.375 140 12300.10 75.17 55407.90 88888.00 2007-05-20 19:03:21.500 140 12300.10 75.20 55407.90 88888.00 2007-05-20 19:03:21.625 140 12300.08 75.25 55407.93 88888.00 2007-05-20 19:03:21.750 140 136817.77 193801.20 0.00 88888.00 2007-05-20 19:03:21.875 140 110835.38 -206611.2019264.83 88888.00 2007-05-20 19:03:22.000 140 12300.02 75.08 55407.93 88888.00 2007-05-20 19:03:22.125 140 12300.02 75.08 55407.93 88888.00 2007-05-20 19:03:22.250 140 12300.02 75.10 55407.95 88888.00 2007-05-20 19:03:22.375 140 12300.02 75.08 55407.93 88888.00 2007-05-20 19:03:22.500 140 12300.12 75.12 55407.93 88888.00 2007-05-20 19:03:22.625 140 12300.17 75.22 55407.95 88888.00 2007-05-20 19:03:22.750 140 136817.77 195439.58 0.00 88888.00 2007-05-20 19:03:22.875 140 110835.38 -206592.0019258.42 88888.00 2007-05-20 19:03:23.000 140 12300.10 75.20 55407.95 88888.00 2007-05-20 19:03:23.125 140 12300.10 75.22 55407.93 88888.00 2007-05-20 19:03:23.250 140 12300.10 75.20 55407.93 88888.00 2007-05-20 19:03:23.375 140 12300.08 75.17 55407.90 88888.00 2007-05-20 19:03:23.500 140 12300.08 75.17 55407.90 88888.00 2007-05-20 19:03:23.625 140 12300.08 75.17 55407.93 88888.00 2007-05-20 19:03:23.750 140 -68787.18 136817.77 197077.98 88888.00 2007-05-20 19:03:23.875 140 110822.57 -206643.2019239.22 88888.00 2007-05-20 19:03:24.000 140 12300.05 75.17 55407.93 88888.00 2007-05-20 19:03:24.125 140 12300.02 75.12 55407.90 88888.00 2007-05-20 19:03:24.250 140 12300.02 75.15 55407.90 88888.00 2007-05-20 19:03:24.375 140 12300.02 75.15 55407.90 88888.00 2007-05-20 19:03:24.500 140 12300.05 75.17 55407.93 88888.00 2007-05-20 19:03:24.625 140 12300.05 75.12 55407.93 88888.00 2007-05-20 19:03:24.750 140 136817.77 198716.35 0.00 88888.00 2007-05-20 19:03:24.875 140 110828.98 -206630.4019239.22 88888.00 2007-05-20 19:03:25.000 140 12300.10 75.15 55407.93 88888.00 2007-05-20 19:03:25.125 140 12300.08 75.12 55407.88 88888.00 2007-05-20 19:03:25.250 140 12300.05 75.05 55407.85 88888.00 2007-05-20 19:03:25.375 140 12300.05 75.05 55407.88 88888.00 2007-05-20 19:03:25.500 140 12300.05 75.05 55407.90 88888.00 2007-05-20 19:03:25.625 140 12299.98 75.05 55407.90 88888.00 2007-05-20 19:03:25.750 140 136817.77 200354.85 0.00 88888.00 2007-05-20 19:03:25.875 140 110822.57 -206636.8019226.42 88888.00 2007-05-20 19:03:26.000 140 12300.02 75.15 55407.93 88888.00 2007-05-20 19:03:26.125 140 12300.00 75.10 55407.88 88888.00 2007-05-20 19:03:26.250 140 12300.02 75.12 55407.88 88888.00 2007-05-20 19:03:26.375 140 12300.08 75.10 55407.85 88888.00 2007-05-20 19:03:26.500 140 12300.02 75.08 55407.85 88888.00 2007-05-20 19:03:26.625 140 12300.05 75.15 55407.85 88888.00 2007-05-20 19:03:26.750 140 -88447.98 136817.77 201993.17 88888.00 2007-05-20 19:03:26.875 140 110848.18 -206624.0019232.83 88888.00 2007-05-20 19:03:27.000 140 12300.10 75.15 55407.93 88888.00 2007-05-20 19:03:27.125 140 12300.12 75.12 55407.90 88888.00 2007-05-20 19:03:27.250 140 12300.10 75.10 55407.88 88888.00 2007-05-20 19:03:27.375 140 12300.12 75.15 55407.90 88888.00 2007-05-20 19:03:27.500 140 12300.12 75.15 55407.90 88888.00 2007-05-20 19:03:27.625 140 12300.05 75.20 55407.90 88888.00 2007-05-20 19:03:27.750 140 -58956.78 136817.77 203631.58 88888.00 2007-05-20 19:03:27.875 140 110822.57 -206643.2019245.62 88888.00 2007-05-20 19:03:28.000 140 12299.98 75.12 55407.88 88888.00 2007-05-20 19:03:28.125 140 12300.08 75.12 55407.85 88888.00 2007-05-20 19:03:28.250 140 12300.10 75.12 55407.82 88888.00 2007-05-20 19:03:28.375 140 12300.05 75.15 55407.85 88888.00 2007-05-20 19:03:28.500 140 12300.02 75.15 55407.85 88888.00 2007-05-20 19:03:28.625 140 12300.08 75.15 55407.82 88888.00 2007-05-20 19:03:28.750 140 136817.77 205269.95 0.00 88888.00 2007-05-20 19:03:28.875 140 110841.77 -206617.6019245.62 88888.00 2007-05-20 19:03:29.000 140 12300.02 75.15 55407.90 88888.00 2007-05-20 19:03:29.125 140 12300.10 75.12 55407.88 88888.00 2007-05-20 19:03:29.250 140 12300.15 75.10 55407.90 88888.00 2007-05-20 19:03:29.375 140 12300.15 75.15 55407.90 88888.00 2007-05-20 19:03:29.500 140 12300.12 75.15 55407.90 88888.00 2007-05-20 19:03:29.625 140 12300.05 75.12 55407.85 88888.00 2007-05-20 19:03:29.750 140 136817.77 206908.35 0.00 88888.00 2007-05-20 19:03:29.875 140 110841.77 -206617.6019245.62 88888.00 2007-05-20 19:03:30.000 140 12300.12 75.15 55407.93 88888.00 2007-05-20 19:03:30.125 140 12300.17 75.15 55407.88 88888.00 2007-05-20 19:03:30.250 140 12300.15 75.17 55407.88 88888.00 2007-05-20 19:03:30.375 140 12300.08 75.12 55407.90 88888.00 2007-05-20 19:03:30.500 140 12300.05 75.10 55407.90 88888.00 2007-05-20 19:03:30.625 140 12300.02 75.12 55407.88 88888.00 2007-05-20 19:03:30.750 140 -78617.57 136817.77 208546.77 88888.00 2007-05-20 19:03:30.875 140 110867.38 -206636.8019232.83 88888.00 2007-05-20 19:03:31.000 140 12300.05 75.10 55407.90 88888.00 2007-05-20 19:03:31.125 140 12300.02 75.10 55407.88 88888.00 2007-05-20 19:03:31.250 140 12300.05 75.12 55407.88 88888.00 2007-05-20 19:03:31.375 140 12300.15 75.20 55407.88 88888.00 2007-05-20 19:03:31.500 140 12300.17 75.20 55407.88 88888.00 2007-05-20 19:03:31.625 140 12300.08 75.17 55407.90 88888.00 2007-05-20 19:03:31.750 140 136817.77 -209245.30 0.00 88888.00 2007-05-20 19:03:31.875 140 110841.77 -206630.4019232.83 88888.00 2007-05-20 19:03:32.000 140 12300.02 75.15 55407.88 88888.00 2007-05-20 19:03:32.125 140 12300.02 75.17 55407.85 88888.00 2007-05-20 19:03:32.250 140 12300.02 75.22 55407.88 88888.00 2007-05-20 19:03:32.375 140 12300.20 75.28 55407.88 88888.00 2007-05-20 19:03:32.500 140 12300.25 75.20 55407.88 88888.00 2007-05-20 19:03:32.625 140 12300.12 75.12 55407.82 88888.00 2007-05-20 19:03:32.750 140 72115.23 136817.77 -207606.8388888.00 2007-05-20 19:03:32.875 140 110835.38 -206611.2019239.22 88888.00 2007-05-20 19:03:33.000 140 12300.05 75.12 55407.88 88888.00 2007-05-20 19:03:33.125 140 12300.00 75.10 55407.82 88888.00 2007-05-20 19:03:33.250 140 12300.05 75.12 55407.80 88888.00 2007-05-20 19:03:33.375 140 12300.15 75.10 55407.80 88888.00 2007-05-20 19:03:33.500 140 12300.08 75.10 55407.80 88888.00 2007-05-20 19:03:33.625 140 12300.02 75.15 55407.82 88888.00 2007-05-20 19:03:33.750 140 137651.23 136817.77 -205968.3888888.00 2007-05-20 19:03:33.875 140 110822.57 -206624.0019239.22 88888.00 2007-05-20 19:03:34.000 140 12300.10 75.12 55407.85 88888.00 2007-05-20 19:03:34.125 140 12300.10 75.12 55407.85 88888.00 2007-05-20 19:03:34.250 140 12300.08 75.15 55407.82 88888.00 2007-05-20 19:03:34.375 140 12300.15 75.20 55407.85 88888.00 2007-05-20 19:03:34.500 140 12300.15 75.17 55407.85 88888.00 2007-05-20 19:03:34.625 140 12300.12 75.15 55407.85 88888.00 2007-05-20 19:03:34.750 140 88499.23 136817.77 -204330.0088888.00 2007-05-20 19:03:34.875 140 110822.57 -206604.8019239.22 88888.00 2007-05-20 19:03:35.000 140 12300.15 75.05 55407.80 88888.00 2007-05-20 19:03:35.125 140 12300.17 75.08 55407.80 88888.00 2007-05-20 19:03:35.250 140 12300.23 75.15 55407.85 88888.00 2007-05-20 19:03:35.375 140 12300.20 75.15 55407.82 88888.00 2007-05-20 19:03:35.500 140 12300.17 75.15 55407.80 88888.00 2007-05-20 19:03:35.625 140 12300.17 75.17 55407.82 88888.00 2007-05-20 19:03:35.750 140 122905.62 136817.77 -202691.6588888.00 2007-05-20 19:03:35.875 140 110822.57 -206592.0019245.62 88888.00 2007-05-20 19:03:36.000 140 12300.15 75.15 55407.80 88888.00 2007-05-20 19:03:36.125 140 12300.10 75.15 55407.82 88888.00 2007-05-20 19:03:36.250 140 12300.10 75.17 55407.85 88888.00 2007-05-20 19:03:36.375 140 12300.10 75.20 55407.85 88888.00 2007-05-20 19:03:36.500 140 12300.12 75.17 55407.85 88888.00 2007-05-20 19:03:36.625 140 12300.15 75.12 55407.85 88888.00 2007-05-20 19:03:36.750 140 55731.22 136817.77 -201053.3088888.00 2007-05-20 19:03:36.875 140 110828.98 -206592.0019239.22 88888.00 2007-05-20 19:03:37.000 140 12300.10 75.15 55407.82 88888.00 2007-05-20 19:03:37.125 140 12300.15 75.15 55407.82 88888.00 2007-05-20 19:03:37.250 140 12300.10 75.17 55407.82 88888.00 2007-05-20 19:03:37.375 140 12300.10 75.15 55407.82 88888.00 2007-05-20 19:03:37.500 140 12300.05 75.15 55407.80 88888.00 2007-05-20 19:03:37.625 140 12300.05 75.20 55407.82 88888.00 2007-05-20 19:03:37.750 140 52454.43 136817.77 -199414.8388888.00 2007-05-20 19:03:37.875 140 110816.18 -206630.4019252.03 88888.00 2007-05-20 19:03:38.000 140 12299.95 75.15 55407.82 88888.00 2007-05-20 19:03:38.125 140 12300.02 75.20 55407.82 88888.00 2007-05-20 19:03:38.250 140 12300.10 75.20 55407.85 88888.00 2007-05-20 19:03:38.375 140 12300.17 75.17 55407.82 88888.00 2007-05-20 19:03:38.500 140 12300.17 75.17 55407.82 88888.00 2007-05-20 19:03:38.625 140 12300.15 75.17 55407.85 88888.00 2007-05-20 19:03:38.750 140 37708.82 136817.77 -197776.4288888.00 2007-05-20 19:03:38.875 140 110828.98 -206630.4019252.03 88888.00 2007-05-20 19:03:39.000 140 12299.98 75.20 55407.85 88888.00 2007-05-20 19:03:39.125 140 12299.98 75.17 55407.80 88888.00 2007-05-20 19:03:39.250 140 12299.95 75.12 55407.82 88888.00 2007-05-20 19:03:39.375 140 12299.95 75.12 55407.82 88888.00 2007-05-20 19:03:39.500 140 12299.98 75.15 55407.82 88888.00 2007-05-20 19:03:39.625 140 12300.00 75.20 55407.82 88888.00 2007-05-20 19:03:39.750 140 176972.83 136817.77 -196138.0888888.00 2007-05-20 19:03:39.875 140 110828.98 -206649.6019245.62 88888.00 2007-05-20 19:03:40.000 140 12300.12 75.12 55407.85 88888.00 2007-05-20 19:03:40.125 140 12300.12 75.15 55407.85 88888.00 2007-05-20 19:03:40.250 140 12300.10 75.20 55407.82 88888.00 2007-05-20 19:03:40.375 140 12300.05 75.22 55407.80 88888.00 2007-05-20 19:03:40.500 140 12300.02 75.17 55407.80 88888.00 2007-05-20 19:03:40.625 140 12299.98 75.12 55407.80 88888.00 2007-05-20 19:03:40.750 140 137651.23 136817.77 -194499.6788888.00 2007-05-20 19:03:40.875 140 110822.57 -206643.2019232.83 88888.00 2007-05-20 19:03:41.000 140 12300.10 75.15 55407.78 88888.00 2007-05-20 19:03:41.125 140 12300.15 75.17 55407.78 88888.00 2007-05-20 19:03:41.250 140 12300.15 75.12 55407.80 88888.00 2007-05-20 19:03:41.375 140 12300.10 75.10 55407.80 88888.00 2007-05-20 19:03:41.500 140 12300.05 75.12 55407.80 88888.00 2007-05-20 19:03:41.625 140 12300.12 75.15 55407.80 88888.00 2007-05-20 19:03:41.750 140 144204.83 136817.77 -192861.2788888.00 2007-05-20 19:03:41.875 140 110822.57 -206611.2019239.22 88888.00 2007-05-20 19:03:42.000 140 12300.10 75.10 55407.82 88888.00 2007-05-20 19:03:42.125 140 12300.10 75.10 55407.80 88888.00 2007-05-20 19:03:42.250 140 12300.05 75.05 55407.80 88888.00 2007-05-20 19:03:42.375 140 12300.08 75.10 55407.78 88888.00 2007-05-20 19:03:42.500 140 12300.05 75.17 55407.80 88888.00 2007-05-20 19:03:42.625 140 12300.10 75.17 55407.78 88888.00 2007-05-20 19:03:42.750 140 145843.23 136817.77 -191222.8588888.00 2007-05-20 19:03:42.875 140 110835.38 -206611.2019239.22 88888.00 2007-05-20 19:03:43.000 140 12300.05 75.17 55407.82 88888.00 2007-05-20 19:03:43.125 140 12300.05 75.20 55407.82 88888.00 2007-05-20 19:03:43.250 140 12300.05 75.20 55407.80 88888.00 2007-05-20 19:03:43.375 140 12300.05 75.15 55407.78 88888.00 2007-05-20 19:03:43.500 140 12299.98 75.12 55407.75 88888.00 2007-05-20 19:03:43.625 140 12300.05 75.12 55407.75 88888.00 2007-05-20 19:03:43.750 140 157312.02 136817.77 -189584.4288888.00 2007-05-20 19:03:43.875 140 110835.38 -206617.6019239.22 88888.00 2007-05-20 19:03:44.000 140 12299.88 75.08 55407.75 88888.00 2007-05-20 19:03:44.125 140 12300.00 75.12 55407.78 88888.00 2007-05-20 19:03:44.250 140 12300.05 75.15 55407.80 88888.00 2007-05-20 19:03:44.375 140 12300.05 75.08 55407.78 88888.00 2007-05-20 19:03:44.500 140 12300.02 75.15 55407.78 88888.00 2007-05-20 19:03:44.625 140 12300.08 75.20 55407.80 88888.00 2007-05-20 19:03:44.750 140 42624.03 136817.77 -187945.9888888.00 2007-05-20 19:03:44.875 140 110828.98 -206630.4019245.62 88888.00 2007-05-20 19:03:45.000 140 12299.98 75.08 55407.78 88888.00 2007-05-20 19:03:45.125 140 12300.00 75.08 55407.78 88888.00 2007-05-20 19:03:45.250 140 12300.02 75.10 55407.78 88888.00 2007-05-20 19:03:45.375 140 12300.08 75.10 55407.75 88888.00 2007-05-20 19:03:45.500 140 12300.12 75.10 55407.75 88888.00 2007-05-20 19:03:45.625 140 12300.05 75.03 55407.78 88888.00 2007-05-20 19:03:45.750 140 196633.62 136817.77 -186307.6088888.00 2007-05-20 19:03:45.875 140 110828.98 -206630.4019213.62 88888.00 2007-05-20 19:03:46.000 140 12300.10 75.05 55407.75 88888.00 2007-05-20 19:03:46.125 140 12300.05 75.05 55407.75 88888.00 2007-05-20 19:03:46.250 140 12299.95 75.08 55407.75 88888.00 2007-05-20 19:03:46.375 140 12300.02 75.05 55407.72 88888.00 2007-05-20 19:03:46.500 140 12300.08 75.10 55407.75 88888.00 2007-05-20 19:03:46.625 140 12300.02 75.12 55407.78 88888.00 2007-05-20 19:03:46.750 140 199910.42 136817.77 -184669.2788888.00 2007-05-20 19:03:46.875 140 110835.38 -206636.8019226.42 88888.00 2007-05-20 19:03:47.000 140 12299.98 75.05 55407.72 88888.00 2007-05-20 19:03:47.125 140 12300.00 75.08 55407.72 88888.00 2007-05-20 19:03:47.250 140 12300.00 75.12 55407.75 88888.00 2007-05-20 19:03:47.375 140 12299.92 75.12 55407.72 88888.00 2007-05-20 19:03:47.500 140 12299.90 75.12 55407.75 88888.00 2007-05-20 19:03:47.625 140 12299.90 75.10 55407.78 88888.00 2007-05-20 19:03:47.750 140 154035.23 136817.77 -183030.8588888.00 2007-05-20 19:03:47.875 140 110828.98 -206668.8019220.03 88888.00 2007-05-20 19:03:48.000 140 12299.88 75.08 55407.75 88888.00 2007-05-20 19:03:48.125 140 12299.90 75.10 55407.75 88888.00 2007-05-20 19:03:48.250 140 12299.90 75.05 55407.80 88888.00 2007-05-20 19:03:48.375 140 12299.95 75.05 55407.78 88888.00 2007-05-20 19:03:48.500 140 12299.95 75.05 55407.78 88888.00 2007-05-20 19:03:48.625 140 12300.00 75.08 55407.78 88888.00 2007-05-20 19:03:48.750 140 208102.42 136817.77 -181392.4088888.00 2007-05-20 19:03:48.875 140 110841.77 -206649.6019220.03 88888.00 2007-05-20 19:03:49.000 140 12299.98 75.10 55407.82 88888.00 2007-05-20 19:03:49.125 140 12300.00 75.08 55407.80 88888.00 2007-05-20 19:03:49.250 140 12299.95 75.03 55407.80 88888.00 2007-05-20 19:03:49.375 140 12299.98 75.05 55407.78 88888.00 2007-05-20 19:03:49.500 140 12300.00 75.08 55407.78 88888.00 2007-05-20 19:03:49.625 140 12300.02 75.08 55407.78 88888.00 2007-05-20 19:03:49.750 140 165504.02 136817.77 -179754.0888888.00 2007-05-20 19:03:49.875 140 110835.38 -206630.4019220.03 88888.00 2007-05-20 19:03:50.000 140 12299.98 75.10 55407.80 88888.00 2007-05-20 19:03:50.125 140 12299.88 75.10 55407.78 88888.00 2007-05-20 19:03:50.250 140 12299.83 75.08 55407.78 88888.00 2007-05-20 19:03:50.375 140 12299.80 75.08 55407.78 88888.00 2007-05-20 19:03:50.500 140 12299.83 75.10 55407.78 88888.00 2007-05-20 19:03:50.625 140 12299.92 75.12 55407.78 88888.00 2007-05-20 19:03:50.750 140 126182.43 136817.77 -178115.6588888.00 2007-05-20 19:03:50.875 140 110835.38 -206643.2019226.42 88888.00 2007-05-20 19:03:51.000 140 12299.95 75.05 55407.78 88888.00 2007-05-20 19:03:51.125 140 12299.98 75.10 55407.78 88888.00 2007-05-20 19:03:51.250 140 12300.00 75.12 55407.80 88888.00 2007-05-20 19:03:51.375 140 12300.00 75.12 55407.80 88888.00 2007-05-20 19:03:51.500 140 12299.98 75.12 55407.75 88888.00 2007-05-20 19:03:51.625 140 12299.98 75.10 55407.75 88888.00 2007-05-20 19:03:51.750 140 199910.42 136817.77 -176477.1788888.00 2007-05-20 19:03:51.875 140 110835.38 -206649.6019213.62 88888.00 2007-05-20 19:03:52.000 140 12300.00 75.10 55407.80 88888.00 2007-05-20 19:03:52.125 140 12299.98 75.12 55407.80 88888.00 2007-05-20 19:03:52.250 140 12299.95 75.03 55407.75 88888.00 2007-05-20 19:03:52.375 140 12299.95 75.03 55407.75 88888.00 2007-05-20 19:03:52.500 140 12299.98 75.08 55407.75 88888.00 2007-05-20 19:03:52.625 140 12299.95 75.08 55407.75 88888.00 2007-05-20 19:03:52.750 140 134374.42 136817.77 -174838.8588888.00 2007-05-20 19:03:52.875 140 110822.57 -206649.6019226.42 88888.00 2007-05-20 19:03:53.000 140 12299.98 75.10 55407.78 88888.00 2007-05-20 19:03:53.125 140 12299.98 75.10 55407.72 88888.00 2007-05-20 19:03:53.250 140 12299.95 75.05 55407.78 88888.00 2007-05-20 19:03:53.375 140 12299.95 75.05 55407.78 88888.00 2007-05-20 19:03:53.500 140 12299.92 75.08 55407.75 88888.00 2007-05-20 19:03:53.625 140 12299.98 75.08 55407.75 88888.00 2007-05-20 19:03:53.750 140 208102.42 136817.77 -173200.4088888.00 2007-05-20 19:03:53.875 140 110828.98 -206643.2019226.42 88888.00 2007-05-20 19:03:54.000 140 12299.90 75.08 55407.78 88888.00 2007-05-20 19:03:54.125 140 12299.85 75.08 55407.72 88888.00 2007-05-20 19:03:54.250 140 12299.90 75.10 55407.75 88888.00 2007-05-20 19:03:54.375 140 12299.92 75.00 55407.72 88888.00 2007-05-20 19:03:54.500 140 12299.88 75.03 55407.72 88888.00 2007-05-20 19:03:54.625 140 12299.92 75.08 55407.75 88888.00 2007-05-20 19:03:54.750 140 144204.83 136817.77 -171561.9888888.00 2007-05-20 19:03:54.875 140 110822.57 -206649.6019213.62 88888.00 2007-05-20 19:03:55.000 140 12299.92 75.00 55407.78 88888.00 2007-05-20 19:03:55.125 140 12299.95 75.05 55407.78 88888.00 2007-05-20 19:03:55.250 140 12299.92 75.08 55407.75 88888.00 2007-05-20 19:03:55.375 140 12299.92 75.08 55407.75 88888.00 2007-05-20 19:03:55.500 140 12299.85 75.03 55407.78 88888.00 2007-05-20 19:03:55.625 140 12299.83 75.05 55407.75 88888.00 2007-05-20 19:03:55.750 140 155673.62 136817.77 -169923.6288888.00 2007-05-20 19:03:55.875 140 110835.38 -206668.8019213.62 88888.00 2007-05-20 19:03:56.000 140 12299.83 75.05 55407.78 88888.00 2007-05-20 19:03:56.125 140 12299.85 75.10 55407.80 88888.00 2007-05-20 19:03:56.250 140 12299.88 75.12 55407.80 88888.00 2007-05-20 19:03:56.375 140 12299.90 75.10 55407.78 88888.00 2007-05-20 19:03:56.500 140 12299.85 75.08 55407.75 88888.00 2007-05-20 19:03:56.625 140 12299.83 75.05 55407.78 88888.00 2007-05-20 19:03:56.750 140 124544.02 136817.77 -168285.2088888.00 2007-05-20 19:03:56.875 140 110841.77 -206694.4019207.22 88888.00 2007-05-20 19:03:57.000 140 12299.83 75.00 55407.80 88888.00 2007-05-20 19:03:57.125 140 12299.90 75.05 55407.75 88888.00 2007-05-20 19:03:57.250 140 12299.90 75.08 55407.75 88888.00 2007-05-20 19:03:57.375 140 12299.83 75.03 55407.75 88888.00 2007-05-20 19:03:57.500 140 12299.83 75.10 55407.75 88888.00 2007-05-20 19:03:57.625 140 12299.90 75.08 55407.75 88888.00 2007-05-20 19:03:57.750 140 154035.23 136817.77 -166646.8088888.00 2007-05-20 19:03:57.875 140 110822.57 -206681.6019194.42 88888.00 2007-05-20 19:03:58.000 140 12299.80 75.03 55407.80 88888.00 2007-05-20 19:03:58.125 140 12299.90 75.08 55407.78 88888.00 2007-05-20 19:03:58.250 140 12299.88 75.00 55407.78 88888.00 2007-05-20 19:03:58.375 140 12299.85 75.05 55407.80 88888.00 2007-05-20 19:03:58.500 140 12299.85 75.03 55407.80 88888.00 2007-05-20 19:03:58.625 140 12299.85 74.95 55407.78 88888.00 2007-05-20 19:03:58.750 140 147481.62 136817.77 -165008.4288888.00 2007-05-20 19:03:58.875 140 110828.98 -206688.0019200.83 88888.00 2007-05-20 19:03:59.000 140 12299.85 74.97 55407.78 88888.00 2007-05-20 19:03:59.125 140 12299.85 75.00 55407.80 88888.00 2007-05-20 19:03:59.250 140 12299.83 75.05 55407.80 88888.00 2007-05-20 19:03:59.375 140 12299.88 75.08 55407.78 88888.00 2007-05-20 19:03:59.500 140 12299.90 75.08 55407.75 88888.00 2007-05-20 19:03:59.625 140 12299.85 75.00 55407.75 88888.00 2007-05-20 19:03:59.750 140 111436.82 136817.77 -163370.0088888.00 2007-05-20 19:03:59.875 140 110835.38 -206700.8019181.62 88888.00 2007-05-20 19:04:00.000 140 12299.85 75.00 55407.70 88888.00 2007-05-20 19:04:00.125 140 12299.90 75.05 55407.72 88888.00 2007-05-20 19:04:00.250 140 12299.85 75.08 55407.70 88888.00 2007-05-20 19:04:00.375 140 12299.85 75.05 55407.68 88888.00 2007-05-20 19:04:00.500 140 12299.90 75.08 55407.70 88888.00 2007-05-20 19:04:00.625 140 12299.90 75.00 55407.70 88888.00 2007-05-20 19:04:00.750 140 142566.42 136817.77 -161731.6288888.00 2007-05-20 19:04:00.875 140 110828.98 -206681.6019181.62 88888.00 2007-05-20 19:04:01.000 140 12299.75 74.97 55407.72 88888.00 2007-05-20 19:04:01.125 140 12299.83 75.03 55407.72 88888.00 2007-05-20 19:04:01.250 140 12299.90 75.03 55407.72 88888.00 2007-05-20 19:04:01.375 140 12299.90 75.03 55407.70 88888.00 2007-05-20 19:04:01.500 140 12299.92 75.03 55407.70 88888.00 2007-05-20 19:04:01.625 140 12299.92 75.00 55407.70 88888.00 2007-05-20 19:04:01.750 140 124544.02 136817.77 -160093.2088888.00 2007-05-20 19:04:01.875 140 110835.38 -206662.4019207.22 88888.00 2007-05-20 19:04:02.000 140 12299.88 75.08 55407.75 88888.00 2007-05-20 19:04:02.125 140 12299.88 75.05 55407.72 88888.00 2007-05-20 19:04:02.250 140 12299.88 75.00 55407.75 88888.00 2007-05-20 19:04:02.375 140 12299.85 75.05 55407.75 88888.00 2007-05-20 19:04:02.500 140 12299.85 75.10 55407.75 88888.00 2007-05-20 19:04:02.625 140 12299.92 75.10 55407.75 88888.00 2007-05-20 19:04:02.750 140 140928.02 136817.77 -158454.8388888.00 2007-05-20 19:04:02.875 140 110841.77 -206649.6019226.42 88888.00 2007-05-20 19:04:03.000 140 12299.95 75.03 55407.70 88888.00 2007-05-20 19:04:03.125 140 12300.00 75.00 55407.72 88888.00 2007-05-20 19:04:03.250 140 12300.00 75.00 55407.72 88888.00 2007-05-20 19:04:03.375 140 12299.92 75.00 55407.72 88888.00 2007-05-20 19:04:03.500 140 12299.88 75.00 55407.72 88888.00 2007-05-20 19:04:03.625 140 12299.88 74.97 55407.72 88888.00 2007-05-20 19:04:03.750 140 108160.02 136817.77 -156816.4288888.00 2007-05-20 19:04:03.875 140 110841.77 -206656.0019200.83 88888.00 2007-05-20 19:04:04.000 140 12299.92 74.97 55407.70 88888.00 2007-05-20 19:04:04.125 140 12299.95 75.00 55407.70 88888.00 2007-05-20 19:04:04.250 140 12299.98 74.97 55407.72 88888.00 2007-05-20 19:04:04.375 140 12299.90 74.95 55407.68 88888.00 2007-05-20 19:04:04.500 140 12299.90 75.05 55407.68 88888.00 2007-05-20 19:04:04.625 140 12299.85 75.05 55407.72 88888.00 2007-05-20 19:04:04.750 140 204825.62 136817.77 -155178.0588888.00 2007-05-20 19:04:04.875 140 110835.38 -206675.2019213.62 88888.00 2007-05-20 19:04:05.000 140 12299.85 75.05 55407.72 88888.00 2007-05-20 19:04:05.125 140 12299.85 75.00 55407.70 88888.00 2007-05-20 19:04:05.250 140 12299.92 74.97 55407.72 88888.00 2007-05-20 19:04:05.375 140 12299.92 75.00 55407.72 88888.00 2007-05-20 19:04:05.500 140 12299.85 75.05 55407.72 88888.00 2007-05-20 19:04:05.625 140 12299.77 75.03 55407.72 88888.00 2007-05-20 19:04:05.750 140 186803.23 136817.77 -153539.6588888.00 2007-05-20 19:04:05.875 140 110828.98 -206700.8019194.42 88888.00 2007-05-20 19:04:06.000 140 12299.85 75.00 55407.72 88888.00 2007-05-20 19:04:06.125 140 12299.95 75.03 55407.70 88888.00 2007-05-20 19:04:06.250 140 12299.95 74.97 55407.68 88888.00 2007-05-20 19:04:06.375 140 12299.88 74.97 55407.68 88888.00 2007-05-20 19:04:06.500 140 12299.83 75.03 55407.72 88888.00 2007-05-20 19:04:06.625 140 12299.85 75.03 55407.72 88888.00 2007-05-20 19:04:06.750 140 199910.42 136817.77 -151901.2388888.00 2007-05-20 19:04:06.875 140 110828.98 -206675.2019200.83 88888.00 2007-05-20 19:04:07.000 140 12299.83 75.00 55407.72 88888.00 2007-05-20 19:04:07.125 140 12299.80 75.03 55407.70 88888.00 2007-05-20 19:04:07.250 140 12299.77 74.95 55407.70 88888.00 2007-05-20 19:04:07.375 140 12299.80 74.92 55407.68 88888.00 2007-05-20 19:04:07.500 140 12299.90 74.90 55407.68 88888.00 2007-05-20 19:04:07.625 140 12299.90 74.92 55407.70 88888.00 2007-05-20 19:04:07.750 140 204825.62 136817.77 -150262.8088888.00 2007-05-20 19:04:07.875 140 110822.57 -206662.4019213.62 88888.00 2007-05-20 19:04:08.000 140 12299.88 74.92 55407.72 88888.00 2007-05-20 19:04:08.125 140 12299.88 74.85 55407.72 88888.00 2007-05-20 19:04:08.250 140 12299.92 74.90 55407.75 88888.00 2007-05-20 19:04:08.375 140 12300.00 74.97 55407.78 88888.00 2007-05-20 19:04:08.500 140 12300.00 74.90 55407.80 88888.00 2007-05-20 19:04:08.625 140 12299.95 74.90 55407.78 88888.00 2007-05-20 19:04:08.750 140 168780.83 136817.77 -148624.4288888.00 2007-05-20 19:04:08.875 140 110848.18 -206656.0019175.22 88888.00 2007-05-20 19:04:09.000 140 12299.88 74.92 55407.72 88888.00 2007-05-20 19:04:09.125 140 12299.92 74.90 55407.70 88888.00 2007-05-20 19:04:09.250 140 12299.92 74.85 55407.70 88888.00 2007-05-20 19:04:09.375 140 12300.02 74.90 55407.72 88888.00 2007-05-20 19:04:09.500 140 12300.02 74.92 55407.72 88888.00 2007-05-20 19:04:09.625 140 12300.00 74.92 55407.70 88888.00 2007-05-20 19:04:09.750 140 108160.02 136817.77 -146986.0288888.00 2007-05-20 19:04:09.875 140 110854.57 -206643.2019188.03 88888.00 2007-05-20 19:04:10.000 140 12299.95 74.85 55407.70 88888.00 2007-05-20 19:04:10.125 140 12300.00 74.85 55407.68 88888.00 2007-05-20 19:04:10.250 140 12300.05 74.83 55407.68 88888.00 2007-05-20 19:04:10.375 140 12300.05 74.80 55407.65 88888.00 2007-05-20 19:04:10.500 140 12300.05 74.83 55407.65 88888.00 2007-05-20 19:04:10.625 140 12300.00 74.85 55407.68 88888.00 2007-05-20 19:04:10.750 140 111436.82 136817.77 -145347.6288888.00 2007-05-20 19:04:10.875 140 110822.57 -206643.2019162.42 88888.00 2007-05-20 19:04:11.000 140 12300.00 74.88 55407.68 88888.00 2007-05-20 19:04:11.125 140 12299.98 74.85 55407.65 88888.00 2007-05-20 19:04:11.250 140 12300.00 74.80 55407.65 88888.00 2007-05-20 19:04:11.375 140 12300.00 74.80 55407.62 88888.00 2007-05-20 19:04:11.500 140 12299.98 74.83 55407.65 88888.00 2007-05-20 19:04:11.625 140 12299.95 74.85 55407.65 88888.00 2007-05-20 19:04:11.750 140 129459.23 136817.77 -143709.1788888.00 2007-05-20 19:04:11.875 140 110841.77 -206649.6019162.42 88888.00 2007-05-20 19:04:12.000 140 12300.02 74.85 55407.72 88888.00 2007-05-20 19:04:12.125 140 12300.02 74.88 55407.75 88888.00 2007-05-20 19:04:12.250 140 12300.00 74.85 55407.72 88888.00 2007-05-20 19:04:12.375 140 12299.98 74.83 55407.68 88888.00 2007-05-20 19:04:12.500 140 12299.88 74.80 55407.65 88888.00 2007-05-20 19:04:12.625 140 12299.98 74.85 55407.70 88888.00 2007-05-20 19:04:12.750 140 165504.02 136817.77 -142070.7788888.00 2007-05-20 19:04:12.875 140 110828.98 -206630.4019162.42 88888.00 2007-05-20 19:04:13.000 140 12299.95 74.83 55407.68 88888.00 2007-05-20 19:04:13.125 140 12299.95 74.83 55407.65 88888.00 2007-05-20 19:04:13.250 140 12299.90 74.78 55407.62 88888.00 2007-05-20 19:04:13.375 140 12299.90 74.75 55407.68 88888.00 2007-05-20 19:04:13.500 140 12299.95 74.78 55407.68 88888.00 2007-05-20 19:04:13.625 140 12299.92 74.83 55407.70 88888.00 2007-05-20 19:04:13.750 140 198272.02 136817.77 -140432.4088888.00 2007-05-20 19:04:13.875 140 110822.57 -206675.2019168.83 88888.00 2007-05-20 19:04:14.000 140 12300.00 74.88 55407.72 88888.00 2007-05-20 19:04:14.125 140 12300.05 74.88 55407.75 88888.00 2007-05-20 19:04:14.250 140 12300.02 74.80 55407.72 88888.00 2007-05-20 19:04:14.375 140 12300.00 74.80 55407.70 88888.00 2007-05-20 19:04:14.500 140 12299.98 74.83 55407.70 88888.00 2007-05-20 19:04:14.625 140 12299.95 74.80 55407.68 88888.00 2007-05-20 19:04:14.750 140 167142.42 136817.77 -138793.9588888.00 2007-05-20 19:04:14.875 140 110835.38 -206656.0019143.22 88888.00 2007-05-20 19:04:15.000 140 12299.98 74.83 55407.70 88888.00 2007-05-20 19:04:15.125 140 12299.95 74.80 55407.65 88888.00 2007-05-20 19:04:15.250 140 12299.92 74.80 55407.65 88888.00 2007-05-20 19:04:15.375 140 12299.95 74.85 55407.68 88888.00 2007-05-20 19:04:15.500 140 12300.00 74.80 55407.62 88888.00 2007-05-20 19:04:15.625 140 12299.98 74.80 55407.62 88888.00 2007-05-20 19:04:15.750 140 163865.62 136817.77 -137155.6788888.00 2007-05-20 19:04:15.875 140 110835.38 -206649.6019149.62 88888.00 2007-05-20 19:04:16.000 140 12299.98 74.75 55407.65 88888.00 2007-05-20 19:04:16.125 140 12300.02 74.75 55407.65 88888.00 2007-05-20 19:04:16.250 140 12299.95 74.78 55407.68 88888.00 2007-05-20 19:04:16.375 140 12300.00 74.83 55407.68 88888.00 2007-05-20 19:04:16.500 140 12300.05 74.83 55407.68 88888.00 2007-05-20 19:04:16.625 140 12300.10 74.83 55407.68 88888.00 2007-05-20 19:04:16.750 140 108160.02 136817.77 -135517.2088888.00 2007-05-20 19:04:16.875 140 110828.98 -206617.6019168.83 88888.00 2007-05-20 19:04:17.000 140 12299.98 74.78 55407.68 88888.00 2007-05-20 19:04:17.125 140 12300.08 74.85 55407.70 88888.00 2007-05-20 19:04:17.250 140 12300.10 74.88 55407.70 88888.00 2007-05-20 19:04:17.375 140 12299.98 74.78 55407.65 88888.00 2007-05-20 19:04:17.500 140 12299.95 74.80 55407.62 88888.00 2007-05-20 19:04:17.625 140 12300.02 74.85 55407.65 88888.00 2007-05-20 19:04:17.750 140 147481.62 136817.77 -133878.8388888.00 2007-05-20 19:04:17.875 140 110828.98 -206630.4019156.03 88888.00 2007-05-20 19:04:18.000 140 12299.95 74.80 55407.68 88888.00 2007-05-20 19:04:18.125 140 12299.98 74.78 55407.70 88888.00 2007-05-20 19:04:18.250 140 12299.95 74.80 55407.70 88888.00 2007-05-20 19:04:18.375 140 12299.90 74.78 55407.65 88888.00 2007-05-20 19:04:18.500 140 12299.95 74.83 55407.65 88888.00 2007-05-20 19:04:18.625 140 12300.10 74.90 55407.65 88888.00 2007-05-20 19:04:18.750 140 114713.62 136817.77 -132240.4288888.00 2007-05-20 19:04:18.875 140 110835.38 -206624.0019149.62 88888.00 2007-05-20 19:04:19.000 140 12300.02 74.80 55407.70 88888.00 2007-05-20 19:04:19.125 140 12300.10 74.83 55407.70 88888.00 2007-05-20 19:04:19.250 140 12300.08 74.78 55407.68 88888.00 2007-05-20 19:04:19.375 140 12300.12 74.75 55407.62 88888.00 2007-05-20 19:04:19.500 140 12300.12 74.83 55407.62 88888.00 2007-05-20 19:04:19.625 140 12300.12 74.85 55407.62 88888.00 2007-05-20 19:04:19.750 140 168780.83 136817.77 -130602.0088888.00 2007-05-20 19:04:19.875 140 110828.98 -206617.6019149.62 88888.00 2007-05-20 19:04:20.000 140 12300.05 74.75 55407.65 88888.00 2007-05-20 19:04:20.125 140 12300.05 74.75 55407.65 88888.00 2007-05-20 19:04:20.250 140 12300.05 74.67 55407.68 88888.00 2007-05-20 19:04:20.375 140 12300.10 74.80 55407.68 88888.00 2007-05-20 19:04:20.500 140 12300.08 74.83 55407.68 88888.00 2007-05-20 19:04:20.625 140 12300.05 74.75 55407.65 88888.00 2007-05-20 19:04:20.750 140 167142.42 136817.77 -128963.6088888.00 2007-05-20 19:04:20.875 140 110828.98 -206630.4019124.03 88888.00 2007-05-20 19:04:21.000 140 12300.08 74.72 55407.68 88888.00 2007-05-20 19:04:21.125 140 12300.10 74.72 55407.65 88888.00 2007-05-20 19:04:21.250 140 12300.10 74.75 55407.68 88888.00 2007-05-20 19:04:21.375 140 12300.08 74.75 55407.68 88888.00 2007-05-20 19:04:21.500 140 12300.02 74.72 55407.68 88888.00 2007-05-20 19:04:21.625 140 12300.05 74.67 55407.65 88888.00 2007-05-20 19:04:21.750 140 208102.42 136817.77 -127325.2388888.00 2007-05-20 19:04:21.875 140 110822.57 -206630.4019104.83 88888.00 2007-05-20 19:04:22.000 140 12300.12 74.70 55407.68 88888.00 2007-05-20 19:04:22.125 140 12300.15 74.72 55407.68 88888.00 2007-05-20 19:04:22.250 140 12300.15 74.75 55407.62 88888.00 2007-05-20 19:04:22.375 140 12300.20 74.80 55407.65 88888.00 2007-05-20 19:04:22.500 140 12300.23 74.78 55407.62 88888.00 2007-05-20 19:04:22.625 140 12300.17 74.72 55407.60 88888.00 2007-05-20 19:04:22.750 140 208102.42 136817.77 -125686.8088888.00 2007-05-20 19:04:22.875 140 110822.57 -206611.2019130.42 88888.00 2007-05-20 19:04:23.000 140 12300.15 74.67 55407.62 88888.00 2007-05-20 19:04:23.125 140 12300.20 74.70 55407.65 88888.00 2007-05-20 19:04:23.250 140 12300.23 74.75 55407.68 88888.00 2007-05-20 19:04:23.375 140 12300.27 74.78 55407.65 88888.00 2007-05-20 19:04:23.500 140 12300.20 74.75 55407.62 88888.00 2007-05-20 19:04:23.625 140 12300.17 74.75 55407.65 88888.00 2007-05-20 19:04:23.750 140 203187.23 136817.77 -124048.4588888.00 2007-05-20 19:04:23.875 140 110828.98 -206604.8019124.03 88888.00 2007-05-20 19:04:24.000 140 12300.05 74.65 55407.62 88888.00 2007-05-20 19:04:24.125 140 12300.10 74.60 55407.62 88888.00 2007-05-20 19:04:24.250 140 12300.15 74.62 55407.65 88888.00 2007-05-20 19:04:24.375 140 12300.17 74.67 55407.62 88888.00 2007-05-20 19:04:24.500 140 12300.23 74.65 55407.65 88888.00 2007-05-20 19:04:24.625 140 12300.30 74.70 55407.68 88888.00 2007-05-20 19:04:24.750 140 160588.83 136817.77 -122410.0088888.00 2007-05-20 19:04:24.875 140 110828.98 -206585.6019111.22 88888.00 2007-05-20 19:04:25.000 140 12300.20 74.72 55407.65 88888.00 2007-05-20 19:04:25.125 140 12300.25 74.67 55407.60 88888.00 2007-05-20 19:04:25.250 140 12300.33 74.70 55407.65 88888.00 2007-05-20 19:04:25.375 140 12300.30 74.67 55407.62 88888.00 2007-05-20 19:04:25.500 140 12300.30 74.65 55407.62 88888.00 2007-05-20 19:04:25.625 140 12300.27 74.65 55407.62 88888.00 2007-05-20 19:04:25.750 140 186803.23 136817.77 -120771.6088888.00 2007-05-20 19:04:25.875 140 110828.98 -206585.6019117.62 88888.00 2007-05-20 19:04:26.000 140 12300.23 74.62 55407.70 88888.00 2007-05-20 19:04:26.125 140 12300.27 74.60 55407.68 88888.00 2007-05-20 19:04:26.250 140 12300.27 74.60 55407.62 88888.00 2007-05-20 19:04:26.375 140 12300.25 74.60 55407.60 88888.00 2007-05-20 19:04:26.500 140 12300.20 74.60 55407.62 88888.00 2007-05-20 19:04:26.625 140 12300.25 74.60 55407.62 88888.00 2007-05-20 19:04:26.750 140 201548.83 136817.77 -119133.2088888.00 2007-05-20 19:04:26.875 140 110835.38 -206566.4019117.62 88888.00 2007-05-20 19:04:27.000 140 12300.20 74.65 55407.68 88888.00 2007-05-20 19:04:27.125 140 12300.33 74.67 55407.70 88888.00 2007-05-20 19:04:27.250 140 12300.35 74.65 55407.68 88888.00 2007-05-20 19:04:27.375 140 12300.33 74.65 55407.70 88888.00 2007-05-20 19:04:27.500 140 12300.35 74.65 55407.70 88888.00 2007-05-20 19:04:27.625 140 12300.33 74.65 55407.70 88888.00 2007-05-20 19:04:27.750 140 203187.23 136817.77 -117494.8588888.00 2007-05-20 19:04:27.875 140 110828.98 -206553.6019104.83 88888.00 2007-05-20 19:04:28.000 140 12300.38 74.62 55407.68 88888.00 2007-05-20 19:04:28.125 140 12300.42 74.53 55407.68 88888.00 2007-05-20 19:04:28.250 140 12300.38 74.58 55407.68 88888.00 2007-05-20 19:04:28.375 140 12300.35 74.60 55407.65 88888.00 2007-05-20 19:04:28.500 140 12300.38 74.58 55407.62 88888.00 2007-05-20 19:04:28.625 140 12300.38 74.55 55407.62 88888.00 2007-05-20 19:04:28.750 140 188441.62 136817.77 -115856.4088888.00 2007-05-20 19:04:28.875 140 110816.18 -206540.8019092.03 88888.00 2007-05-20 19:04:29.000 140 12300.35 74.53 55407.62 88888.00 2007-05-20 19:04:29.125 140 12300.42 74.58 55407.65 88888.00 2007-05-20 19:04:29.250 140 12300.40 74.62 55407.68 88888.00 2007-05-20 19:04:29.375 140 12300.33 74.55 55407.65 88888.00 2007-05-20 19:04:29.500 140 12300.30 74.53 55407.65 88888.00 2007-05-20 19:04:29.625 140 12300.33 74.55 55407.65 88888.00 2007-05-20 19:04:29.750 140 190080.02 136817.77 -114218.0788888.00 2007-05-20 19:04:29.875 140 110822.57 -206566.4019085.62 88888.00 2007-05-20 19:04:30.000 140 12300.33 74.47 55407.62 88888.00 2007-05-20 19:04:30.125 140 12300.33 74.53 55407.60 88888.00 2007-05-20 19:04:30.250 140 12300.30 74.53 55407.60 88888.00 2007-05-20 19:04:30.375 140 12300.35 74.50 55407.62 88888.00 2007-05-20 19:04:30.500 140 12300.40 74.55 55407.68 88888.00 2007-05-20 19:04:30.625 140 12300.48 74.62 55407.65 88888.00 2007-05-20 19:04:30.750 140 168780.83 136817.77 -112579.6288888.00 2007-05-20 19:04:30.875 140 110835.38 -206521.6019098.42 88888.00 2007-05-20 19:04:31.000 140 12300.30 74.55 55407.65 88888.00 2007-05-20 19:04:31.125 140 12300.38 74.53 55407.65 88888.00 2007-05-20 19:04:31.250 140 12300.35 74.55 55407.62 88888.00 2007-05-20 19:04:31.375 140 12300.42 74.58 55407.68 88888.00 2007-05-20 19:04:31.500 140 12300.40 74.53 55407.68 88888.00 2007-05-20 19:04:31.625 140 12300.42 74.47 55407.65 88888.00 2007-05-20 19:04:31.750 140 172057.62 136817.77 -110941.2588888.00 2007-05-20 19:04:31.875 140 110841.77 -206553.6019066.42 88888.00 2007-05-20 19:04:32.000 140 12300.38 74.58 55407.62 88888.00 2007-05-20 19:04:32.125 140 12300.45 74.58 55407.65 88888.00 2007-05-20 19:04:32.250 140 12300.45 74.58 55407.68 88888.00 2007-05-20 19:04:32.375 140 12300.50 74.55 55407.65 88888.00 2007-05-20 19:04:32.500 140 12300.45 74.55 55407.65 88888.00 2007-05-20 19:04:32.625 140 12300.42 74.55 55407.62 88888.00 2007-05-20 19:04:32.750 140 194995.23 136817.77 -109302.8088888.00 2007-05-20 19:04:32.875 140 110828.98 -206534.4019079.22 88888.00 2007-05-20 19:04:33.000 140 12300.35 74.50 55407.60 88888.00 2007-05-20 19:04:33.125 140 12300.42 74.47 55407.62 88888.00 2007-05-20 19:04:33.250 140 12300.45 74.53 55407.65 88888.00 2007-05-20 19:04:33.375 140 12300.45 74.55 55407.65 88888.00 2007-05-20 19:04:33.500 140 12300.50 74.53 55407.62 88888.00 2007-05-20 19:04:33.625 140 12300.50 74.55 55407.65 88888.00 2007-05-20 19:04:33.750 140 181888.02 136817.77 -107664.4388888.00 2007-05-20 19:04:33.875 140 110835.38 -206534.4019085.62 88888.00 2007-05-20 19:04:34.000 140 12300.42 74.53 55407.68 88888.00 2007-05-20 19:04:34.125 140 12300.50 74.58 55407.65 88888.00 2007-05-20 19:04:34.250 140 12300.50 74.53 55407.65 88888.00 2007-05-20 19:04:34.375 140 12300.52 74.53 55407.65 88888.00 2007-05-20 19:04:34.500 140 12300.50 74.53 55407.68 88888.00 2007-05-20 19:04:34.625 140 12300.45 74.53 55407.68 88888.00 2007-05-20 19:04:34.750 140 175334.42 136817.77 -106026.0088888.00 2007-05-20 19:04:34.875 140 110816.18 -206534.4019066.42 88888.00 2007-05-20 19:04:35.000 140 12300.42 74.47 55407.65 88888.00 2007-05-20 19:04:35.125 140 12300.42 74.47 55407.68 88888.00 2007-05-20 19:04:35.250 140 12300.40 74.50 55407.65 88888.00 2007-05-20 19:04:35.375 140 12300.40 74.50 55407.62 88888.00 2007-05-20 19:04:35.500 140 12300.42 74.50 55407.60 88888.00 2007-05-20 19:04:35.625 140 12300.38 74.50 55407.62 88888.00 2007-05-20 19:04:35.750 140 178611.23 136817.77 -104387.6088888.00 2007-05-20 19:04:35.875 140 110828.98 -206553.6019072.83 88888.00 2007-05-20 19:04:36.000 140 12300.42 74.50 55407.65 88888.00 2007-05-20 19:04:36.125 140 12300.48 74.53 55407.68 88888.00 2007-05-20 19:04:36.250 140 12300.58 74.58 55407.68 88888.00 2007-05-20 19:04:36.375 140 12300.58 74.55 55407.65 88888.00 2007-05-20 19:04:36.500 140 12300.52 74.55 55407.62 88888.00 2007-05-20 19:04:36.625 140 12300.48 74.45 55407.60 88888.00 2007-05-20 19:04:36.750 140 13132.83 136817.77 -102749.2388888.00 2007-05-20 19:04:36.875 140 110828.98 -206521.6019060.03 88888.00 2007-05-20 19:04:37.000 140 12300.52 74.50 55407.65 88888.00 2007-05-20 19:04:37.125 140 12300.45 74.47 55407.62 88888.00 2007-05-20 19:04:37.250 140 12300.45 74.50 55407.65 88888.00 2007-05-20 19:04:37.375 140 12300.42 74.50 55407.65 88888.00 2007-05-20 19:04:37.500 140 12300.42 74.55 55407.65 88888.00 2007-05-20 19:04:37.625 140 12300.40 74.55 55407.60 88888.00 2007-05-20 19:04:37.750 140 36070.43 136817.77 -101110.8088888.00 2007-05-20 19:04:37.875 140 110835.38 -206534.4019085.62 88888.00 2007-05-20 19:04:38.000 140 12300.40 74.47 55407.60 88888.00 2007-05-20 19:04:38.125 140 12300.48 74.53 55407.60 88888.00 2007-05-20 19:04:38.250 140 12300.45 74.47 55407.60 88888.00 2007-05-20 19:04:38.375 140 12300.52 74.45 55407.60 88888.00 2007-05-20 19:04:38.500 140 12300.58 74.47 55407.60 88888.00 2007-05-20 19:04:38.625 140 12300.52 74.53 55407.60 88888.00 2007-05-20 19:04:38.750 140 21324.83 136817.77 -99472.43 88888.00 2007-05-20 19:04:38.875 140 110835.38 -206502.4019085.62 88888.00 2007-05-20 19:04:39.000 140 12300.52 74.47 55407.57 88888.00 2007-05-20 19:04:39.125 140 12300.58 74.47 55407.57 88888.00 2007-05-20 19:04:39.250 140 12300.58 74.47 55407.55 88888.00 2007-05-20 19:04:39.375 140 12300.52 74.47 55407.60 88888.00 2007-05-20 19:04:39.500 140 12300.50 74.50 55407.62 88888.00 2007-05-20 19:04:39.625 140 12300.48 74.53 55407.62 88888.00 2007-05-20 19:04:39.750 140 36070.43 136817.77 -97834.02 88888.00 2007-05-20 19:04:39.875 140 110841.77 -206502.4019072.83 88888.00 2007-05-20 19:04:40.000 140 12300.55 74.45 55407.60 88888.00 2007-05-20 19:04:40.125 140 12300.65 74.53 55407.62 88888.00 2007-05-20 19:04:40.250 140 12300.65 74.53 55407.65 88888.00 2007-05-20 19:04:40.375 140 12300.60 74.58 55407.65 88888.00 2007-05-20 19:04:40.500 140 12300.60 74.50 55407.60 88888.00 2007-05-20 19:04:40.625 140 12300.58 74.42 55407.57 88888.00 2007-05-20 19:04:40.750 140 34432.03 136817.77 -96195.60 88888.00 2007-05-20 19:04:40.875 140 110841.77 -206489.6019060.03 88888.00 2007-05-20 19:04:41.000 140 12300.55 74.45 55407.60 88888.00 2007-05-20 19:04:41.125 140 12300.55 74.47 55407.60 88888.00 2007-05-20 19:04:41.250 140 12300.52 74.50 55407.60 88888.00 2007-05-20 19:04:41.375 140 12300.52 74.47 55407.60 88888.00 2007-05-20 19:04:41.500 140 12300.52 74.50 55407.60 88888.00 2007-05-20 19:04:41.625 140 12300.50 74.53 55407.62 88888.00 2007-05-20 19:04:41.750 140 44262.43 136817.77 -94557.23 88888.00 2007-05-20 19:04:41.875 140 110841.77 -206508.8019079.22 88888.00 2007-05-20 19:04:42.000 140 12300.58 74.53 55407.62 88888.00 2007-05-20 19:04:42.125 140 12300.58 74.53 55407.62 88888.00 2007-05-20 19:04:42.250 140 12300.52 74.50 55407.62 88888.00 2007-05-20 19:04:42.375 140 12300.55 74.50 55407.62 88888.00 2007-05-20 19:04:42.500 140 12300.55 74.53 55407.62 88888.00 2007-05-20 19:04:42.625 140 12300.58 74.53 55407.55 88888.00 2007-05-20 19:04:42.750 140 4940.82 136817.77 -92918.85 88888.00 2007-05-20 19:04:42.875 140 110841.77 -206496.0019060.03 88888.00 2007-05-20 19:04:43.000 140 12300.62 74.50 55407.62 88888.00 2007-05-20 19:04:43.125 140 12300.67 74.55 55407.60 88888.00 2007-05-20 19:04:43.250 140 12300.58 74.58 55407.62 88888.00 2007-05-20 19:04:43.375 140 12300.60 74.53 55407.60 88888.00 2007-05-20 19:04:43.500 140 12300.52 74.53 55407.60 88888.00 2007-05-20 19:04:43.625 140 12300.48 74.53 55407.57 88888.00 2007-05-20 19:04:43.750 140 8217.62 136817.77 -91280.48 88888.00 2007-05-20 19:04:43.875 140 110828.98 -206502.4019079.22 88888.00 2007-05-20 19:04:44.000 140 12300.48 74.55 55407.60 88888.00 2007-05-20 19:04:44.125 140 12300.45 74.55 55407.60 88888.00 2007-05-20 19:04:44.250 140 12300.45 74.60 55407.60 88888.00 2007-05-20 19:04:44.375 140 12300.55 74.60 55407.62 88888.00 2007-05-20 19:04:44.500 140 12300.55 74.58 55407.60 88888.00 2007-05-20 19:04:44.625 140 12300.55 74.55 55407.62 88888.00 2007-05-20 19:04:44.750 140 39347.22 136817.77 -89642.05 88888.00 2007-05-20 19:04:44.875 140 110822.57 -206508.8019092.03 88888.00 2007-05-20 19:04:45.000 140 12300.48 74.60 55407.60 88888.00 2007-05-20 19:04:45.125 140 12300.42 74.60 55407.60 88888.00 2007-05-20 19:04:45.250 140 12300.40 74.58 55407.60 88888.00 2007-05-20 19:04:45.375 140 12300.42 74.55 55407.62 88888.00 2007-05-20 19:04:45.500 140 12300.38 74.55 55407.55 88888.00 2007-05-20 19:04:45.625 140 12300.42 74.53 55407.57 88888.00 2007-05-20 19:04:45.750 140 22963.22 136817.77 -88003.62 88888.00 2007-05-20 19:04:45.875 140 110828.98 -206521.6019092.03 88888.00 2007-05-20 19:04:46.000 140 12300.48 74.62 55407.60 88888.00 2007-05-20 19:04:46.125 140 12300.52 74.60 55407.60 88888.00 2007-05-20 19:04:46.250 140 12300.52 74.60 55407.60 88888.00 2007-05-20 19:04:46.375 140 12300.48 74.62 55407.60 88888.00 2007-05-20 19:04:46.500 140 12300.50 74.65 55407.60 88888.00 2007-05-20 19:04:46.625 140 12300.52 74.67 55407.60 88888.00 2007-05-20 19:04:46.750 140 16409.62 136817.77 -86365.20 88888.00 2007-05-20 19:04:46.875 140 110835.38 -206534.4019104.83 88888.00 2007-05-20 19:04:47.000 140 12300.52 74.62 55407.60 88888.00 2007-05-20 19:04:47.125 140 12300.50 74.62 55407.62 88888.00 2007-05-20 19:04:47.250 140 12300.45 74.60 55407.60 88888.00 2007-05-20 19:04:47.375 140 12300.45 74.58 55407.60 88888.00 2007-05-20 19:04:47.500 140 12300.40 74.55 55407.57 88888.00 2007-05-20 19:04:47.625 140 12300.48 74.67 55407.60 88888.00 2007-05-20 19:04:47.750 140 22963.22 136817.77 -84726.80 88888.00 2007-05-20 19:04:47.875 140 110835.38 -206508.8019130.42 88888.00 2007-05-20 19:04:48.000 140 12300.48 74.60 55407.55 88888.00 2007-05-20 19:04:48.125 140 12300.50 74.60 55407.57 88888.00 2007-05-20 19:04:48.250 140 12300.48 74.62 55407.57 88888.00 2007-05-20 19:04:48.375 140 12300.52 74.60 55407.60 88888.00 2007-05-20 19:04:48.500 140 12300.52 74.62 55407.60 88888.00 2007-05-20 19:04:48.625 140 12300.55 74.62 55407.60 88888.00 2007-05-20 19:04:48.750 140 45900.82 136817.77 -83088.45 88888.00 2007-05-20 19:04:48.875 140 110835.38 -206502.4019104.83 88888.00 2007-05-20 19:04:49.000 140 12300.67 74.67 55407.60 88888.00 2007-05-20 19:04:49.125 140 12300.73 74.67 55407.57 88888.00 2007-05-20 19:04:49.250 140 12300.60 74.62 55407.57 88888.00 2007-05-20 19:04:49.375 140 12300.58 74.62 55407.57 88888.00 2007-05-20 19:04:49.500 140 12300.58 74.62 55407.57 88888.00 2007-05-20 19:04:49.625 140 12300.55 74.62 55407.57 88888.00 2007-05-20 19:04:49.750 140 49177.62 136817.77 -81450.02 88888.00 2007-05-20 19:04:49.875 140 110848.18 -206483.2019117.62 88888.00 2007-05-20 19:04:50.000 140 12300.62 74.75 55407.62 88888.00 2007-05-20 19:04:50.125 140 12300.62 74.72 55407.60 88888.00 2007-05-20 19:04:50.250 140 12300.55 74.67 55407.55 88888.00 2007-05-20 19:04:50.375 140 12300.58 74.70 55407.55 88888.00 2007-05-20 19:04:50.500 140 12300.58 74.70 55407.60 88888.00 2007-05-20 19:04:50.625 140 12300.55 74.67 55407.57 88888.00 2007-05-20 19:04:50.750 140 36070.43 136817.77 -79811.60 88888.00 2007-05-20 19:04:50.875 140 110828.98 -206489.6019117.62 88888.00 2007-05-20 19:04:51.000 140 12300.52 74.70 55407.57 88888.00 2007-05-20 19:04:51.125 140 12300.55 74.70 55407.53 88888.00 2007-05-20 19:04:51.250 140 12300.58 74.70 55407.53 88888.00 2007-05-20 19:04:51.375 140 12300.65 74.75 55407.57 88888.00 2007-05-20 19:04:51.500 140 12300.65 74.70 55407.53 88888.00 2007-05-20 19:04:51.625 140 12300.60 74.67 55407.57 88888.00 2007-05-20 19:04:51.750 140 14771.23 136817.77 -78173.27 88888.00 2007-05-20 19:04:51.875 140 110828.98 -206470.4019149.62 88888.00 2007-05-20 19:04:52.000 140 12300.62 74.75 55407.55 88888.00 2007-05-20 19:04:52.125 140 12300.55 74.75 55407.55 88888.00 2007-05-20 19:04:52.250 140 12300.50 74.75 55407.53 88888.00 2007-05-20 19:04:52.375 140 12300.55 74.72 55407.50 88888.00 2007-05-20 19:04:52.500 140 12300.65 74.75 55407.57 88888.00 2007-05-20 19:04:52.625 140 12300.67 74.80 55407.55 88888.00 2007-05-20 19:04:52.750 140 27878.42 136817.77 -76534.77 88888.00 2007-05-20 19:04:52.875 140 110835.38 -206470.4019124.03 88888.00 2007-05-20 19:04:53.000 140 12300.65 74.70 55407.53 88888.00 2007-05-20 19:04:53.125 140 12300.67 74.72 55407.55 88888.00 2007-05-20 19:04:53.250 140 12300.58 74.75 55407.53 88888.00 2007-05-20 19:04:53.375 140 12300.52 74.70 55407.55 88888.00 2007-05-20 19:04:53.500 140 12300.58 74.72 55407.55 88888.00 2007-05-20 19:04:53.625 140 12300.62 74.80 55407.53 88888.00 2007-05-20 19:04:53.750 140 22963.22 136817.77 -74896.43 88888.00 2007-05-20 19:04:53.875 140 110828.98 -206476.8019156.03 88888.00 2007-05-20 19:04:54.000 140 12300.65 74.70 55407.55 88888.00 2007-05-20 19:04:54.125 140 12300.67 74.67 55407.55 88888.00 2007-05-20 19:04:54.250 140 12300.62 74.72 55407.55 88888.00 2007-05-20 19:04:54.375 140 12300.60 74.78 55407.47 88888.00 2007-05-20 19:04:54.500 140 12300.67 74.75 55407.50 88888.00 2007-05-20 19:04:54.625 140 12300.77 74.78 55407.53 88888.00 2007-05-20 19:04:54.750 140 1664.03 136817.77 -73258.05 88888.00 2007-05-20 19:04:54.875 140 110835.38 -206444.8019149.62 88888.00 2007-05-20 19:04:55.000 140 12300.65 74.83 55407.53 88888.00 2007-05-20 19:04:55.125 140 12300.73 74.83 55407.53 88888.00 2007-05-20 19:04:55.250 140 12300.70 74.80 55407.53 88888.00 2007-05-20 19:04:55.375 140 12300.67 74.78 55407.53 88888.00 2007-05-20 19:04:55.500 140 12300.70 74.78 55407.53 88888.00 2007-05-20 19:04:55.625 140 12300.67 74.78 55407.50 88888.00 2007-05-20 19:04:55.750 140 47539.22 136817.77 -71619.60 88888.00 2007-05-20 19:04:55.875 140 110828.98 -206470.4019136.83 88888.00 2007-05-20 19:04:56.000 140 12300.67 74.78 55407.53 88888.00 2007-05-20 19:04:56.125 140 12300.75 74.83 55407.53 88888.00 2007-05-20 19:04:56.250 140 12300.75 74.88 55407.53 88888.00 2007-05-20 19:04:56.375 140 12300.70 74.83 55407.50 88888.00 2007-05-20 19:04:56.500 140 12300.62 74.80 55407.45 88888.00 2007-05-20 19:04:56.625 140 12300.67 74.78 55407.45 88888.00 2007-05-20 19:04:56.750 140 49177.62 136817.77 -69981.25 88888.00 2007-05-20 19:04:56.875 140 110841.77 -206464.0019156.03 88888.00 2007-05-20 19:04:57.000 140 12300.70 74.80 55407.50 88888.00 2007-05-20 19:04:57.125 140 12300.77 74.83 55407.53 88888.00 2007-05-20 19:04:57.250 140 12300.70 74.80 55407.47 88888.00 2007-05-20 19:04:57.375 140 12300.65 74.80 55407.47 88888.00 2007-05-20 19:04:57.500 140 12300.67 74.85 55407.55 88888.00 2007-05-20 19:04:57.625 140 12300.70 74.85 55407.53 88888.00 2007-05-20 19:04:57.750 140 3302.43 136817.77 -68342.77 88888.00 2007-05-20 19:04:57.875 140 110828.98 -206476.8019156.03 88888.00 2007-05-20 19:04:58.000 140 12300.60 74.83 55407.50 88888.00 2007-05-20 19:04:58.125 140 12300.65 74.88 55407.50 88888.00 2007-05-20 19:04:58.250 140 12300.65 74.90 55407.50 88888.00 2007-05-20 19:04:58.375 140 12300.60 74.83 55407.47 88888.00 2007-05-20 19:04:58.500 140 12300.55 74.83 55407.47 88888.00 2007-05-20 19:04:58.625 140 12300.58 74.88 55407.45 88888.00 2007-05-20 19:04:58.750 140 44262.43 136817.77 -66704.45 88888.00 2007-05-20 19:04:58.875 140 110835.38 -206470.4019175.22 88888.00 2007-05-20 19:04:59.000 140 12300.70 74.85 55407.47 88888.00 2007-05-20 19:04:59.125 140 12300.70 74.83 55407.45 88888.00 2007-05-20 19:04:59.250 140 12300.77 74.85 55407.47 88888.00 2007-05-20 19:04:59.375 140 12300.73 74.88 55407.47 88888.00 2007-05-20 19:04:59.500 140 12300.62 74.90 55407.47 88888.00 2007-05-20 19:04:59.625 140 12300.67 74.88 55407.45 88888.00 2007-05-20 19:04:59.750 140 3302.43 136817.77 -65066.03 88888.00 2007-05-20 19:04:59.875 140 110828.98 -206470.4019168.83 88888.00 2007-05-20 19:05:00.000 140 12300.62 74.85 55407.45 88888.00 2007-05-20 19:05:00.125 140 12300.73 74.85 55407.45 88888.00 2007-05-20 19:05:00.250 140 12300.75 74.90 55407.50 88888.00 2007-05-20 19:05:00.375 140 12300.83 74.88 55407.50 88888.00 2007-05-20 19:05:00.500 140 12300.77 74.88 55407.50 88888.00 2007-05-20 19:05:00.625 140 12300.80 74.88 55407.50 88888.00 2007-05-20 19:05:00.750 140 18048.03 136817.77 -63427.57 88888.00 2007-05-20 19:05:00.875 140 110835.38 -206432.0019168.83 88888.00 2007-05-20 19:05:01.000 140 12300.80 74.92 55407.53 88888.00 2007-05-20 19:05:01.125 140 12300.75 74.88 55407.47 88888.00 2007-05-20 19:05:01.250 140 12300.70 74.83 55407.47 88888.00 2007-05-20 19:05:01.375 140 12300.75 74.85 55407.50 88888.00 2007-05-20 19:05:01.500 140 12300.73 74.88 55407.47 88888.00 2007-05-20 19:05:01.625 140 12300.70 74.85 55407.53 88888.00 2007-05-20 19:05:01.750 140 -39295.97 136817.77 -61789.25 88888.00 2007-05-20 19:05:01.875 140 110828.98 -206464.0019181.62 88888.00 2007-05-20 19:05:02.000 140 12300.75 74.92 55407.53 88888.00 2007-05-20 19:05:02.125 140 12300.80 74.95 55407.53 88888.00 2007-05-20 19:05:02.250 140 12300.77 74.92 55407.50 88888.00 2007-05-20 19:05:02.375 140 12300.85 74.88 55407.50 88888.00 2007-05-20 19:05:02.500 140 12300.88 74.88 55407.47 88888.00 2007-05-20 19:05:02.625 140 12300.80 74.90 55407.45 88888.00 2007-05-20 19:05:02.750 140 24601.62 136817.77 -60150.80 88888.00 2007-05-20 19:05:02.875 140 110822.57 -206438.4019168.83 88888.00 2007-05-20 19:05:03.000 140 12300.75 74.88 55407.45 88888.00 2007-05-20 19:05:03.125 140 12300.77 74.88 55407.45 88888.00 2007-05-20 19:05:03.250 140 12300.80 74.90 55407.45 88888.00 2007-05-20 19:05:03.375 140 12300.83 74.88 55407.47 88888.00 2007-05-20 19:05:03.500 140 12300.83 74.85 55407.47 88888.00 2007-05-20 19:05:03.625 140 12300.85 74.88 55407.53 88888.00 2007-05-20 19:05:03.750 140 27878.42 136817.77 -58512.38 88888.00 2007-05-20 19:05:03.875 140 110828.98 -206406.4019175.22 88888.00 2007-05-20 19:05:04.000 140 12300.83 74.83 55407.47 88888.00 2007-05-20 19:05:04.125 140 12300.90 74.92 55407.50 88888.00 2007-05-20 19:05:04.250 140 12300.88 74.90 55407.50 88888.00 2007-05-20 19:05:04.375 140 12300.83 74.88 55407.47 88888.00 2007-05-20 19:05:04.500 140 12300.83 74.88 55407.47 88888.00 2007-05-20 19:05:04.625 140 12300.90 74.90 55407.50 88888.00 2007-05-20 19:05:04.750 140 37708.82 136817.77 -56874.03 88888.00 2007-05-20 19:05:04.875 140 110835.38 -206412.8019168.83 88888.00 2007-05-20 19:05:05.000 140 12300.90 74.95 55407.47 88888.00 2007-05-20 19:05:05.125 140 12300.83 74.92 55407.45 88888.00 2007-05-20 19:05:05.250 140 12300.80 74.88 55407.40 88888.00 2007-05-20 19:05:05.375 140 12300.88 74.92 55407.40 88888.00 2007-05-20 19:05:05.500 140 12300.92 74.90 55407.40 88888.00 2007-05-20 19:05:05.625 140 12300.92 74.88 55407.43 88888.00 2007-05-20 19:05:05.750 140 18048.03 136817.77 -55235.62 88888.00 2007-05-20 19:05:05.875 140 110828.98 -206406.4019168.83 88888.00 2007-05-20 19:05:06.000 140 12300.88 74.92 55407.50 88888.00 2007-05-20 19:05:06.125 140 12300.88 74.90 55407.50 88888.00 2007-05-20 19:05:06.250 140 12300.83 74.83 55407.47 88888.00 2007-05-20 19:05:06.375 140 12300.83 74.83 55407.47 88888.00 2007-05-20 19:05:06.500 140 12300.85 74.85 55407.50 88888.00 2007-05-20 19:05:06.625 140 12300.92 74.90 55407.50 88888.00 2007-05-20 19:05:06.750 140 21324.83 136817.77 -53597.15 88888.00 2007-05-20 19:05:06.875 140 110828.98 -206412.8019175.22 88888.00 2007-05-20 19:05:07.000 140 12300.92 74.90 55407.45 88888.00 2007-05-20 19:05:07.125 140 12300.95 74.88 55407.45 88888.00 2007-05-20 19:05:07.250 140 12300.92 74.85 55407.43 88888.00 2007-05-20 19:05:07.375 140 12300.85 74.80 55407.38 88888.00 2007-05-20 19:05:07.500 140 12300.88 74.80 55407.43 88888.00 2007-05-20 19:05:07.625 140 12300.98 74.85 55407.45 88888.00 2007-05-20 19:05:07.750 140 44262.43 136817.77 -51958.82 88888.00 2007-05-20 19:05:07.875 140 110835.38 -206393.6019162.42 88888.00 2007-05-20 19:05:08.000 140 12300.90 74.85 55407.43 88888.00 2007-05-20 19:05:08.125 140 12300.92 74.88 55407.43 88888.00 2007-05-20 19:05:08.250 140 12300.95 74.88 55407.43 88888.00 2007-05-20 19:05:08.375 140 12300.95 74.85 55407.45 88888.00 2007-05-20 19:05:08.500 140 12301.02 74.85 55407.47 88888.00 2007-05-20 19:05:08.625 140 12301.02 74.85 55407.47 88888.00 2007-05-20 19:05:08.750 140 88499.23 136817.77 -50320.38 88888.00 2007-05-20 19:05:08.875 140 110841.77 -206380.8019156.03 88888.00 2007-05-20 19:05:09.000 140 12301.08 74.90 55407.45 88888.00 2007-05-20 19:05:09.125 140 12301.05 74.92 55407.43 88888.00 2007-05-20 19:05:09.250 140 12301.02 74.88 55407.38 88888.00 2007-05-20 19:05:09.375 140 12301.05 74.85 55407.43 88888.00 2007-05-20 19:05:09.500 140 12301.02 74.85 55407.40 88888.00 2007-05-20 19:05:09.625 140 12300.98 74.80 55407.43 88888.00 2007-05-20 19:05:09.750 140 70476.82 136817.77 -48681.95 88888.00 2007-05-20 19:05:09.875 140 110835.38 -206380.8019162.42 88888.00 2007-05-20 19:05:10.000 140 12300.95 74.78 55407.38 88888.00 2007-05-20 19:05:10.125 140 12300.95 74.80 55407.35 88888.00 2007-05-20 19:05:10.250 140 12301.02 74.80 55407.38 88888.00 2007-05-20 19:05:10.375 140 12301.05 74.83 55407.43 88888.00 2007-05-20 19:05:10.500 140 12301.08 74.83 55407.43 88888.00 2007-05-20 19:05:10.625 140 12301.08 74.80 55407.43 88888.00 2007-05-20 19:05:10.750 140 95052.82 136817.77 -47043.68 88888.00 2007-05-20 19:05:10.875 140 110828.98 -206368.0019149.62 88888.00 2007-05-20 19:05:11.000 140 12300.92 74.83 55407.43 88888.00 2007-05-20 19:05:11.125 140 12300.98 74.83 55407.45 88888.00 2007-05-20 19:05:11.250 140 12301.00 74.85 55407.43 88888.00 2007-05-20 19:05:11.375 140 12301.00 74.78 55407.40 88888.00 2007-05-20 19:05:11.500 140 12300.98 74.75 55407.38 88888.00 2007-05-20 19:05:11.625 140 12301.02 74.80 55407.40 88888.00 2007-05-20 19:05:11.750 140 86860.82 136817.77 -45405.22 88888.00 2007-05-20 19:05:11.875 140 110822.57 -206368.0019143.22 88888.00 2007-05-20 19:05:12.000 140 12301.08 74.75 55407.38 88888.00 2007-05-20 19:05:12.125 140 12301.12 74.80 55407.38 88888.00 2007-05-20 19:05:12.250 140 12301.10 74.75 55407.35 88888.00 2007-05-20 19:05:12.375 140 12301.20 74.75 55407.40 88888.00 2007-05-20 19:05:12.500 140 12301.20 74.80 55407.40 88888.00 2007-05-20 19:05:12.625 140 12301.17 74.85 55407.43 88888.00 2007-05-20 19:05:12.750 140 63923.22 136817.77 -43766.88 88888.00 2007-05-20 19:05:12.875 140 110835.38 -206361.6019149.62 88888.00 2007-05-20 19:05:13.000 140 12301.10 74.75 55407.38 88888.00 2007-05-20 19:05:13.125 140 12301.17 74.80 55407.35 88888.00 2007-05-20 19:05:13.250 140 12301.20 74.80 55407.38 88888.00 2007-05-20 19:05:13.375 140 12301.15 74.80 55407.35 88888.00 2007-05-20 19:05:13.500 140 12301.12 74.75 55407.35 88888.00 2007-05-20 19:05:13.625 140 12301.17 74.72 55407.35 88888.00 2007-05-20 19:05:13.750 140 73753.62 136817.77 -42128.43 88888.00 2007-05-20 19:05:13.875 140 110822.57 -206323.2019130.42 88888.00 2007-05-20 19:05:14.000 140 12301.20 74.70 55407.40 88888.00 2007-05-20 19:05:14.125 140 12301.23 74.75 55407.38 88888.00 2007-05-20 19:05:14.250 140 12301.25 74.75 55407.40 88888.00 2007-05-20 19:05:14.375 140 12301.33 74.78 55407.43 88888.00 2007-05-20 19:05:14.500 140 12301.38 74.78 55407.45 88888.00 2007-05-20 19:05:14.625 140 12301.35 74.80 55407.43 88888.00 2007-05-20 19:05:14.750 140 73753.62 136817.77 -40489.93 88888.00 2007-05-20 19:05:14.875 140 110835.38 -206316.8019143.22 88888.00 2007-05-20 19:05:15.000 140 12301.25 74.67 55407.38 88888.00 2007-05-20 19:05:15.125 140 12301.42 74.72 55407.38 88888.00 2007-05-20 19:05:15.250 140 12301.40 74.72 55407.35 88888.00 2007-05-20 19:05:15.375 140 12301.33 74.67 55407.40 88888.00 2007-05-20 19:05:15.500 140 12301.33 74.72 55407.45 88888.00 2007-05-20 19:05:15.625 140 12301.33 74.72 55407.43 88888.00 2007-05-20 19:05:15.750 140 91776.02 136817.77 -38851.62 88888.00 2007-05-20 19:05:15.875 140 110835.38 -206304.0019143.22 88888.00 2007-05-20 19:05:16.000 140 12301.33 74.72 55407.40 88888.00 2007-05-20 19:05:16.125 140 12301.30 74.70 55407.40 88888.00 2007-05-20 19:05:16.250 140 12301.20 74.67 55407.40 88888.00 2007-05-20 19:05:16.375 140 12301.23 74.65 55407.40 88888.00 2007-05-20 19:05:16.500 140 12301.30 74.72 55407.43 88888.00 2007-05-20 19:05:16.625 140 12301.33 74.72 55407.43 88888.00 2007-05-20 19:05:16.750 140 103244.82 136817.77 -37213.22 88888.00 2007-05-20 19:05:16.875 140 110835.38 -206304.0019124.03 88888.00 2007-05-20 19:05:17.000 140 12301.38 74.67 55407.40 88888.00 2007-05-20 19:05:17.125 140 12301.42 74.72 55407.38 88888.00 2007-05-20 19:05:17.250 140 12301.45 74.72 55407.35 88888.00 2007-05-20 19:05:17.375 140 12301.42 74.70 55407.35 88888.00 2007-05-20 19:05:17.500 140 12301.45 74.67 55407.38 88888.00 2007-05-20 19:05:17.625 140 12301.40 74.70 55407.38 88888.00 2007-05-20 19:05:17.750 140 86860.82 136817.77 -35574.80 88888.00 2007-05-20 19:05:17.875 140 110828.98 -206278.4019130.42 88888.00 2007-05-20 19:05:18.000 140 12301.33 74.67 55407.40 88888.00 2007-05-20 19:05:18.125 140 12301.40 74.70 55407.43 88888.00 2007-05-20 19:05:18.250 140 12301.38 74.70 55407.40 88888.00 2007-05-20 19:05:18.375 140 12301.35 74.67 55407.38 88888.00 2007-05-20 19:05:18.500 140 12301.35 74.67 55407.40 88888.00 2007-05-20 19:05:18.625 140 12301.35 74.67 55407.38 88888.00 2007-05-20 19:05:18.750 140 72115.23 136817.77 -33936.45 88888.00 2007-05-20 19:05:18.875 140 110828.98 -206297.6019104.83 88888.00 2007-05-20 19:05:19.000 140 12301.38 74.70 55407.45 88888.00 2007-05-20 19:05:19.125 140 12301.38 74.75 55407.47 88888.00 2007-05-20 19:05:19.250 140 12301.48 74.67 55407.40 88888.00 2007-05-20 19:05:19.375 140 12301.45 74.65 55407.40 88888.00 2007-05-20 19:05:19.500 140 12301.40 74.65 55407.40 88888.00 2007-05-20 19:05:19.625 140 12301.45 74.67 55407.40 88888.00 2007-05-20 19:05:19.750 140 101606.43 136817.77 -32298.08 88888.00 2007-05-20 19:05:19.875 140 110822.57 -206259.2019124.03 88888.00 2007-05-20 19:05:20.000 140 12301.48 74.67 55407.38 88888.00 2007-05-20 19:05:20.125 140 12301.50 74.72 55407.38 88888.00 2007-05-20 19:05:20.250 140 12301.48 74.72 55407.35 88888.00 2007-05-20 19:05:20.375 140 12301.42 74.67 55407.35 88888.00 2007-05-20 19:05:20.500 140 12301.48 74.70 55407.35 88888.00 2007-05-20 19:05:20.625 140 12301.58 74.78 55407.35 88888.00 2007-05-20 19:05:20.750 140 103244.82 136817.77 -30659.62 88888.00 2007-05-20 19:05:20.875 140 110835.38 -206246.4019143.22 88888.00 2007-05-20 19:05:21.000 140 12301.50 74.70 55407.38 88888.00 2007-05-20 19:05:21.125 140 12301.52 74.70 55407.38 88888.00 2007-05-20 19:05:21.250 140 12301.52 74.67 55407.38 88888.00 2007-05-20 19:05:21.375 140 12301.52 74.67 55407.35 88888.00 2007-05-20 19:05:21.500 140 12301.55 74.67 55407.38 88888.00 2007-05-20 19:05:21.625 140 12301.55 74.72 55407.35 88888.00 2007-05-20 19:05:21.750 140 99968.02 136817.77 -29021.20 88888.00 2007-05-20 19:05:21.875 140 110828.98 -206240.0019117.62 88888.00 2007-05-20 19:05:22.000 140 12301.55 74.70 55407.40 88888.00 2007-05-20 19:05:22.125 140 12301.60 74.72 55407.38 88888.00 2007-05-20 19:05:22.250 140 12301.60 74.72 55407.35 88888.00 2007-05-20 19:05:22.375 140 12301.60 74.67 55407.38 88888.00 2007-05-20 19:05:22.500 140 12301.65 74.67 55407.38 88888.00 2007-05-20 19:05:22.625 140 12301.65 74.72 55407.40 88888.00 2007-05-20 19:05:22.750 140 44262.43 136817.77 -27382.83 88888.00 2007-05-20 19:05:22.875 140 110835.38 -206240.0019130.42 88888.00 2007-05-20 19:05:23.000 140 12301.60 74.70 55407.38 88888.00 2007-05-20 19:05:23.125 140 12301.65 74.70 55407.38 88888.00 2007-05-20 19:05:23.250 140 12301.65 74.75 55407.40 88888.00 2007-05-20 19:05:23.375 140 12301.60 74.78 55407.43 88888.00 2007-05-20 19:05:23.500 140 12301.60 74.72 55407.43 88888.00 2007-05-20 19:05:23.625 140 12301.70 74.72 55407.40 88888.00 2007-05-20 19:05:23.750 140 95052.82 136817.77 -25744.42 88888.00 2007-05-20 19:05:23.875 140 110828.98 -206220.8019117.62 88888.00 2007-05-20 19:05:24.000 140 12301.58 74.62 55407.38 88888.00 2007-05-20 19:05:24.125 140 12301.70 74.70 55407.40 88888.00 2007-05-20 19:05:24.250 140 12301.62 74.72 55407.40 88888.00 2007-05-20 19:05:24.375 140 12301.60 74.70 55407.38 88888.00 2007-05-20 19:05:24.500 140 12301.60 74.67 55407.38 88888.00 2007-05-20 19:05:24.625 140 12301.62 74.65 55407.40 88888.00 2007-05-20 19:05:24.750 140 60646.43 136817.77 -24105.97 88888.00 2007-05-20 19:05:24.875 140 110835.38 -206233.6019124.03 88888.00 2007-05-20 19:05:25.000 140 12301.62 74.70 55407.40 88888.00 2007-05-20 19:05:25.125 140 12301.65 74.67 55407.40 88888.00 2007-05-20 19:05:25.250 140 12301.62 74.65 55407.40 88888.00 2007-05-20 19:05:25.375 140 12301.58 74.60 55407.40 88888.00 2007-05-20 19:05:25.500 140 12301.55 74.65 55407.40 88888.00 2007-05-20 19:05:25.625 140 12301.58 74.70 55407.43 88888.00 2007-05-20 19:05:25.750 140 9856.02 136817.77 -22467.67 88888.00 2007-05-20 19:05:25.875 140 110841.77 -206240.0019117.62 88888.00 2007-05-20 19:05:26.000 140 12301.65 74.70 55407.43 88888.00 2007-05-20 19:05:26.125 140 12301.67 74.67 55407.43 88888.00 2007-05-20 19:05:26.250 140 12301.70 74.62 55407.45 88888.00 2007-05-20 19:05:26.375 140 12301.70 74.67 55407.43 88888.00 2007-05-20 19:05:26.500 140 12301.70 74.67 55407.43 88888.00 2007-05-20 19:05:26.625 140 12301.67 74.62 55407.43 88888.00 2007-05-20 19:05:26.750 140 42624.03 136817.77 -20829.25 88888.00 2007-05-20 19:05:26.875 140 110816.18 -206233.6019085.62 88888.00 2007-05-20 19:05:27.000 140 12301.60 74.62 55407.45 88888.00 2007-05-20 19:05:27.125 140 12301.65 74.67 55407.43 88888.00 2007-05-20 19:05:27.250 140 12301.62 74.62 55407.38 88888.00 2007-05-20 19:05:27.375 140 12301.67 74.58 55407.35 88888.00 2007-05-20 19:05:27.500 140 12301.77 74.60 55407.38 88888.00 2007-05-20 19:05:27.625 140 12301.77 74.60 55407.40 88888.00 2007-05-20 19:05:27.750 140 77030.43 136817.77 -19190.90 88888.00 2007-05-20 19:05:27.875 140 110835.38 -206182.4019104.83 88888.00 2007-05-20 19:05:28.000 140 12301.75 74.55 55407.38 88888.00 2007-05-20 19:05:28.125 140 12301.75 74.62 55407.40 88888.00 2007-05-20 19:05:28.250 140 12301.75 74.65 55407.43 88888.00 2007-05-20 19:05:28.375 140 12301.73 74.62 55407.43 88888.00 2007-05-20 19:05:28.500 140 12301.77 74.62 55407.43 88888.00 2007-05-20 19:05:28.625 140 12301.77 74.60 55407.43 88888.00 2007-05-20 19:05:28.750 140 52454.43 136817.77 -17552.35 88888.00 2007-05-20 19:05:28.875 140 110822.57 -206208.0019092.03 88888.00 2007-05-20 19:05:29.000 140 12301.73 74.62 55407.43 88888.00 2007-05-20 19:05:29.125 140 12301.75 74.60 55407.40 88888.00 2007-05-20 19:05:29.250 140 12301.70 74.55 55407.35 88888.00 2007-05-20 19:05:29.375 140 12301.73 74.58 55407.38 88888.00 2007-05-20 19:05:29.500 140 12301.75 74.62 55407.40 88888.00 2007-05-20 19:05:29.625 140 12301.75 74.60 55407.40 88888.00 2007-05-20 19:05:29.750 140 78668.82 136817.77 -15914.05 88888.00 2007-05-20 19:05:29.875 140 110835.38 -206201.6019072.83 88888.00 2007-05-20 19:05:30.000 140 12301.88 74.58 55407.40 88888.00 2007-05-20 19:05:30.125 140 12301.83 74.55 55407.38 88888.00 2007-05-20 19:05:30.250 140 12301.77 74.55 55407.38 88888.00 2007-05-20 19:05:30.375 140 12301.80 74.58 55407.43 88888.00 2007-05-20 19:05:30.500 140 12301.85 74.58 55407.43 88888.00 2007-05-20 19:05:30.625 140 12301.90 74.53 55407.43 88888.00 2007-05-20 19:05:30.750 140 67200.02 136817.77 -14275.65 88888.00 2007-05-20 19:05:30.875 140 110841.77 -206150.4019072.83 88888.00 2007-05-20 19:05:31.000 140 12301.80 74.53 55407.43 88888.00 2007-05-20 19:05:31.125 140 12301.77 74.55 55407.38 88888.00 2007-05-20 19:05:31.250 140 12301.80 74.55 55407.38 88888.00 2007-05-20 19:05:31.375 140 12301.88 74.55 55407.40 88888.00 2007-05-20 19:05:31.500 140 12301.88 74.50 55407.43 88888.00 2007-05-20 19:05:31.625 140 12301.83 74.50 55407.40 88888.00 2007-05-20 19:05:31.750 140 60646.43 136817.77 -12637.23 88888.00 2007-05-20 19:05:31.875 140 110841.77 -206188.8019060.03 88888.00 2007-05-20 19:05:32.000 140 12301.85 74.45 55407.43 88888.00 2007-05-20 19:05:32.125 140 12301.80 74.42 55407.40 88888.00 2007-05-20 19:05:32.250 140 12301.83 74.53 55407.43 88888.00 2007-05-20 19:05:32.375 140 12301.88 74.55 55407.40 88888.00 2007-05-20 19:05:32.500 140 12301.92 74.50 55407.43 88888.00 2007-05-20 19:05:32.625 140 12301.98 74.50 55407.38 88888.00 2007-05-20 19:05:32.750 140 73753.62 136817.77 -10998.80 88888.00 2007-05-20 19:05:32.875 140 110848.18 -206131.2019060.03 88888.00 2007-05-20 19:05:33.000 140 12301.95 74.47 55407.40 88888.00 2007-05-20 19:05:33.125 140 12301.92 74.45 55407.40 88888.00 2007-05-20 19:05:33.250 140 12301.90 74.45 55407.40 88888.00 2007-05-20 19:05:33.375 140 12301.95 74.53 55407.43 88888.00 2007-05-20 19:05:33.500 140 12301.92 74.45 55407.40 88888.00 2007-05-20 19:05:33.625 140 12301.90 74.40 55407.43 88888.00 2007-05-20 19:05:33.750 140 96691.23 136817.77 -9360.38 88888.00 2007-05-20 19:05:33.875 140 110841.77 -206169.6019060.03 88888.00 2007-05-20 19:05:34.000 140 12301.85 74.47 55407.43 88888.00 2007-05-20 19:05:34.125 140 12301.92 74.50 55407.43 88888.00 2007-05-20 19:05:34.250 140 12301.95 74.55 55407.43 88888.00 2007-05-20 19:05:34.375 140 12301.95 74.47 55407.45 88888.00 2007-05-20 19:05:34.500 140 12301.95 74.42 55407.43 88888.00 2007-05-20 19:05:34.625 140 12302.02 74.42 55407.45 88888.00 2007-05-20 19:05:34.750 140 77030.43 136817.77 -7722.00 88888.00 2007-05-20 19:05:34.875 140 110835.38 -206118.4019066.42 88888.00 2007-05-20 19:05:35.000 140 12301.92 74.38 55407.45 88888.00 2007-05-20 19:05:35.125 140 12302.00 74.42 55407.45 88888.00 2007-05-20 19:05:35.250 140 12301.98 74.42 55407.45 88888.00 2007-05-20 19:05:35.375 140 12301.98 74.40 55407.45 88888.00 2007-05-20 19:05:35.500 140 12301.98 74.40 55407.47 88888.00 2007-05-20 19:05:35.625 140 12301.92 74.40 55407.47 88888.00 2007-05-20 19:05:35.750 140 27878.42 136817.77 -6083.68 88888.00 2007-05-20 19:05:35.875 140 110835.38 -206163.2019040.83 88888.00 2007-05-20 19:05:36.000 140 12302.00 74.42 55407.45 88888.00 2007-05-20 19:05:36.125 140 12302.08 74.45 55407.43 88888.00 2007-05-20 19:05:36.250 140 12301.95 74.33 55407.40 88888.00 2007-05-20 19:05:36.375 140 12301.85 74.30 55407.40 88888.00 2007-05-20 19:05:36.500 140 12301.90 74.33 55407.45 88888.00 2007-05-20 19:05:36.625 140 12301.95 74.38 55407.45 88888.00 2007-05-20 19:05:36.750 140 67200.02 136817.77 -4445.23 88888.00 2007-05-20 19:05:36.875 140 110828.98 -206131.2019040.83 88888.00 2007-05-20 19:05:37.000 140 12302.00 74.38 55407.43 88888.00 2007-05-20 19:05:37.125 140 12302.05 74.38 55407.43 88888.00 2007-05-20 19:05:37.250 140 12302.00 74.35 55407.45 88888.00 2007-05-20 19:05:37.375 140 12302.00 74.40 55407.47 88888.00 2007-05-20 19:05:37.500 140 12302.00 74.38 55407.45 88888.00 2007-05-20 19:05:37.625 140 12302.00 74.30 55407.45 88888.00 2007-05-20 19:05:37.750 140 37708.82 136817.77 -2806.82 88888.00 2007-05-20 19:05:37.875 140 110816.18 -206131.2019034.42 88888.00 2007-05-20 19:05:38.000 140 12302.02 74.30 55407.45 88888.00 2007-05-20 19:05:38.125 140 12301.98 74.25 55407.47 88888.00 2007-05-20 19:05:38.250 140 12301.92 74.30 55407.45 88888.00 2007-05-20 19:05:38.375 140 12301.92 74.30 55407.45 88888.00 2007-05-20 19:05:38.500 140 12301.98 74.28 55407.45 88888.00 2007-05-20 19:05:38.625 140 12302.02 74.28 55407.43 88888.00 2007-05-20 19:05:38.750 140 37708.82 136817.77 -1168.42 88888.00 2007-05-20 19:05:38.875 140 110822.57 -206118.4019021.62 88888.00 2007-05-20 19:05:39.000 140 12302.05 74.30 55407.43 88888.00 2007-05-20 19:05:39.125 140 12302.10 74.30 55407.43 88888.00 2007-05-20 19:05:39.250 140 12302.12 74.33 55407.43 88888.00 2007-05-20 19:05:39.375 140 12302.08 74.30 55407.45 88888.00 2007-05-20 19:05:39.500 140 12302.05 74.30 55407.45 88888.00 2007-05-20 19:05:39.625 140 12302.05 74.30 55407.43 88888.00 2007-05-20 19:05:39.750 140 67200.02 136817.77 470.00 88888.00 2007-05-20 19:05:39.875 140 110835.38 -206099.2019021.62 88888.00 2007-05-20 19:05:40.000 140 12302.12 74.25 55407.50 88888.00 2007-05-20 19:05:40.125 140 12302.10 74.28 55407.50 88888.00 2007-05-20 19:05:40.250 140 12302.02 74.28 55407.47 88888.00 2007-05-20 19:05:40.375 140 12302.08 74.28 55407.47 88888.00 2007-05-20 19:05:40.500 140 12302.12 74.28 55407.45 88888.00 2007-05-20 19:05:40.625 140 12302.12 74.28 55407.47 88888.00 2007-05-20 19:05:40.750 140 -81894.38 136817.77 2108.35 88888.00 2007-05-20 19:05:40.875 140 110828.98 -206099.2019008.83 88888.00 2007-05-20 19:05:41.000 140 12301.98 74.17 55407.45 88888.00 2007-05-20 19:05:41.125 140 12302.08 74.22 55407.45 88888.00 2007-05-20 19:05:41.250 140 12302.12 74.25 55407.50 88888.00 2007-05-20 19:05:41.375 140 12302.12 74.22 55407.50 88888.00 2007-05-20 19:05:41.500 140 12302.12 74.17 55407.47 88888.00 2007-05-20 19:05:41.625 140 12302.10 74.17 55407.47 88888.00 2007-05-20 19:05:41.750 140 -83532.77 136817.77 3746.78 88888.00 2007-05-20 19:05:41.875 140 110828.98 -206092.8019008.83 88888.00 2007-05-20 19:05:42.000 140 12302.27 74.22 55407.47 88888.00 2007-05-20 19:05:42.125 140 12302.23 74.25 55407.47 88888.00 2007-05-20 19:05:42.250 140 12302.23 74.22 55407.47 88888.00 2007-05-20 19:05:42.375 140 12302.17 74.22 55407.47 88888.00 2007-05-20 19:05:42.500 140 12302.10 74.22 55407.50 88888.00 2007-05-20 19:05:42.625 140 12302.12 74.22 55407.45 88888.00 2007-05-20 19:05:42.750 140 -75340.77 136817.77 5385.20 88888.00 2007-05-20 19:05:42.875 140 110835.38 -206086.4018996.03 88888.00 2007-05-20 19:05:43.000 140 12302.15 74.20 55407.45 88888.00 2007-05-20 19:05:43.125 140 12302.20 74.17 55407.45 88888.00 2007-05-20 19:05:43.250 140 12302.17 74.15 55407.47 88888.00 2007-05-20 19:05:43.375 140 12302.08 74.15 55407.45 88888.00 2007-05-20 19:05:43.500 140 12302.15 74.15 55407.47 88888.00 2007-05-20 19:05:43.625 140 12302.17 74.17 55407.50 88888.00 2007-05-20 19:05:43.750 140 -88447.98 136817.77 7023.60 88888.00 2007-05-20 19:05:43.875 140 110835.38 -206099.2018970.42 88888.00 2007-05-20 19:05:44.000 140 12302.33 74.20 55407.50 88888.00 2007-05-20 19:05:44.125 140 12302.35 74.17 55407.47 88888.00 2007-05-20 19:05:44.250 140 12302.33 74.15 55407.45 88888.00 2007-05-20 19:05:44.375 140 12302.23 74.15 55407.45 88888.00 2007-05-20 19:05:44.500 140 12302.17 74.17 55407.53 88888.00 2007-05-20 19:05:44.625 140 12302.17 74.17 55407.50 88888.00 2007-05-20 19:05:44.750 140 -91724.77 136817.77 8662.02 88888.00 2007-05-20 19:05:44.875 140 110822.57 -206086.4018976.83 88888.00 2007-05-20 19:05:45.000 140 12302.08 74.22 55407.50 88888.00 2007-05-20 19:05:45.125 140 12302.12 74.20 55407.50 88888.00 2007-05-20 19:05:45.250 140 12302.15 74.20 55407.50 88888.00 2007-05-20 19:05:45.375 140 12302.17 74.15 55407.47 88888.00 2007-05-20 19:05:45.500 140 12302.20 74.12 55407.47 88888.00 2007-05-20 19:05:45.625 140 12302.23 74.22 55407.47 88888.00 2007-05-20 19:05:45.750 140 -90086.38 136817.77 10300.38 88888.00 2007-05-20 19:05:45.875 140 110822.57 -206073.6018996.03 88888.00 2007-05-20 19:05:46.000 140 12302.23 74.15 55407.50 88888.00 2007-05-20 19:05:46.125 140 12302.23 74.17 55407.50 88888.00 2007-05-20 19:05:46.250 140 12302.27 74.20 55407.55 88888.00 2007-05-20 19:05:46.375 140 12302.25 74.20 55407.53 88888.00 2007-05-20 19:05:46.500 140 12302.23 74.15 55407.47 88888.00 2007-05-20 19:05:46.625 140 12302.25 74.17 55407.50 88888.00 2007-05-20 19:05:46.750 140 -54041.57 136817.77 11938.75 88888.00 2007-05-20 19:05:46.875 140 110841.77 -206067.2018996.03 88888.00 2007-05-20 19:05:47.000 140 12302.27 74.17 55407.50 88888.00 2007-05-20 19:05:47.125 140 12302.35 74.17 55407.50 88888.00 2007-05-20 19:05:47.250 140 12302.35 74.15 55407.53 88888.00 2007-05-20 19:05:47.375 140 12302.30 74.12 55407.50 88888.00 2007-05-20 19:05:47.500 140 12302.27 74.12 55407.53 88888.00 2007-05-20 19:05:47.625 140 12302.33 74.15 55407.53 88888.00 2007-05-20 19:05:47.750 140 -63871.97 136817.77 13577.17 88888.00 2007-05-20 19:05:47.875 140 110822.57 -206035.2018983.22 88888.00 2007-05-20 19:05:48.000 140 12302.25 74.15 55407.53 88888.00 2007-05-20 19:05:48.125 140 12302.30 74.15 55407.53 88888.00 2007-05-20 19:05:48.250 140 12302.35 74.08 55407.53 88888.00 2007-05-20 19:05:48.375 140 12302.35 74.03 55407.50 88888.00 2007-05-20 19:05:48.500 140 12302.33 74.03 55407.50 88888.00 2007-05-20 19:05:48.625 140 12302.35 74.15 55407.53 88888.00 2007-05-20 19:05:48.750 140 -55679.97 136817.77 15215.62 88888.00 2007-05-20 19:05:48.875 140 110835.38 -206028.8018983.22 88888.00 2007-05-20 19:05:49.000 140 12302.30 74.12 55407.55 88888.00 2007-05-20 19:05:49.125 140 12302.30 74.15 55407.55 88888.00 2007-05-20 19:05:49.250 140 12302.35 74.10 55407.57 88888.00 2007-05-20 19:05:49.375 140 12302.42 74.15 55407.55 88888.00 2007-05-20 19:05:49.500 140 12302.42 74.15 55407.55 88888.00 2007-05-20 19:05:49.625 140 12302.38 74.12 55407.53 88888.00 2007-05-20 19:05:49.750 140 136817.77 16853.95 0.00 88888.00 2007-05-20 19:05:49.875 140 110835.38 -206035.2018983.22 88888.00 2007-05-20 19:05:50.000 140 12302.27 74.12 55407.53 88888.00 2007-05-20 19:05:50.125 140 12302.33 74.12 55407.55 88888.00 2007-05-20 19:05:50.250 140 12302.30 74.12 55407.57 88888.00 2007-05-20 19:05:50.375 140 12302.40 74.12 55407.55 88888.00 2007-05-20 19:05:50.500 140 12302.40 74.12 55407.57 88888.00 2007-05-20 19:05:50.625 140 12302.35 74.10 55407.57 88888.00 2007-05-20 19:05:50.750 140 -68787.18 136817.77 18492.40 88888.00 2007-05-20 19:05:50.875 140 110841.77 -206028.8018983.22 88888.00 2007-05-20 19:05:51.000 140 12302.42 74.17 55407.55 88888.00 2007-05-20 19:05:51.125 140 12302.45 74.20 55407.57 88888.00 2007-05-20 19:05:51.250 140 12302.45 74.20 55407.57 88888.00 2007-05-20 19:05:51.375 140 12302.38 74.17 55407.55 88888.00 2007-05-20 19:05:51.500 140 12302.40 74.17 55407.55 88888.00 2007-05-20 19:05:51.625 140 12302.35 74.10 55407.55 88888.00 2007-05-20 19:05:51.750 140 -99916.77 136817.77 20130.78 88888.00 2007-05-20 19:05:51.875 140 110835.38 -206054.4018964.03 88888.00 2007-05-20 19:05:52.000 140 12302.35 74.17 55407.53 88888.00 2007-05-20 19:05:52.125 140 12302.42 74.20 55407.53 88888.00 2007-05-20 19:05:52.250 140 12302.45 74.22 55407.55 88888.00 2007-05-20 19:05:52.375 140 12302.48 74.17 55407.57 88888.00 2007-05-20 19:05:52.500 140 12302.45 74.20 55407.57 88888.00 2007-05-20 19:05:52.625 140 12302.33 74.17 55407.55 88888.00 2007-05-20 19:05:52.750 140 -78617.57 136817.77 21769.25 88888.00 2007-05-20 19:05:52.875 140 110841.77 -206048.0018983.22 88888.00 2007-05-20 19:05:53.000 140 12302.42 74.10 55407.57 88888.00 2007-05-20 19:05:53.125 140 12302.40 74.10 55407.57 88888.00 2007-05-20 19:05:53.250 140 12302.33 74.12 55407.57 88888.00 2007-05-20 19:05:53.375 140 12302.33 74.15 55407.55 88888.00 2007-05-20 19:05:53.500 140 12302.30 74.17 55407.57 88888.00 2007-05-20 19:05:53.625 140 12302.35 74.17 55407.57 88888.00 2007-05-20 19:05:53.750 140 -93363.18 136817.77 23407.55 88888.00 2007-05-20 19:05:53.875 140 110828.98 -206035.2018976.83 88888.00 2007-05-20 19:05:54.000 140 12302.33 74.15 55407.57 88888.00 2007-05-20 19:05:54.125 140 12302.30 74.15 55407.60 88888.00 2007-05-20 19:05:54.250 140 12302.23 74.12 55407.62 88888.00 2007-05-20 19:05:54.375 140 12302.25 74.12 55407.60 88888.00 2007-05-20 19:05:54.500 140 12302.33 74.17 55407.60 88888.00 2007-05-20 19:05:54.625 140 12302.35 74.15 55407.60 88888.00 2007-05-20 19:05:54.750 140 136817.77 25046.03 0.00 88888.00 2007-05-20 19:05:54.875 140 110822.57 -206028.8018989.62 88888.00 2007-05-20 19:05:55.000 140 12302.38 74.15 55407.57 88888.00 2007-05-20 19:05:55.125 140 12302.38 74.15 55407.55 88888.00 2007-05-20 19:05:55.250 140 12302.33 74.15 55407.57 88888.00 2007-05-20 19:05:55.375 140 12302.30 74.15 55407.55 88888.00 2007-05-20 19:05:55.500 140 12302.27 74.15 55407.57 88888.00 2007-05-20 19:05:55.625 140 12302.35 74.20 55407.57 88888.00 2007-05-20 19:05:55.750 140 136817.77 26684.40 0.00 88888.00 2007-05-20 19:05:55.875 140 110848.18 -206022.4019002.42 88888.00 2007-05-20 19:05:56.000 140 12302.35 74.12 55407.57 88888.00 2007-05-20 19:05:56.125 140 12302.35 74.12 55407.53 88888.00 2007-05-20 19:05:56.250 140 12302.38 74.15 55407.57 88888.00 2007-05-20 19:05:56.375 140 12302.35 74.25 55407.60 88888.00 2007-05-20 19:05:56.500 140 12302.35 74.28 55407.60 88888.00 2007-05-20 19:05:56.625 140 12302.40 74.28 55407.62 88888.00 2007-05-20 19:05:56.750 140 -95001.57 136817.77 28322.78 88888.00 2007-05-20 19:05:56.875 140 110841.77 -206022.4018996.03 88888.00 2007-05-20 19:05:57.000 140 12302.27 74.12 55407.60 88888.00 2007-05-20 19:05:57.125 140 12302.30 74.12 55407.57 88888.00 2007-05-20 19:05:57.250 140 12302.35 74.17 55407.57 88888.00 2007-05-20 19:05:57.375 140 12302.35 74.17 55407.55 88888.00 2007-05-20 19:05:57.500 140 12302.33 74.17 55407.57 88888.00 2007-05-20 19:05:57.625 140 12302.33 74.17 55407.55 88888.00 2007-05-20 19:05:57.750 140 136817.77 29961.20 0.00 88888.00 2007-05-20 19:05:57.875 140 110835.38 -206041.6018983.22 88888.00 2007-05-20 19:05:58.000 140 12302.40 74.25 55407.55 88888.00 2007-05-20 19:05:58.125 140 12302.40 74.22 55407.53 88888.00 2007-05-20 19:05:58.250 140 12302.42 74.22 55407.55 88888.00 2007-05-20 19:05:58.375 140 12302.42 74.28 55407.57 88888.00 2007-05-20 19:05:58.500 140 12302.38 74.25 55407.57 88888.00 2007-05-20 19:05:58.625 140 12302.35 74.22 55407.55 88888.00 2007-05-20 19:05:58.750 140 -72063.98 136817.77 31599.62 88888.00 2007-05-20 19:05:58.875 140 110835.38 -206041.6019002.42 88888.00 2007-05-20 19:05:59.000 140 12302.33 74.22 55407.57 88888.00 2007-05-20 19:05:59.125 140 12302.38 74.20 55407.57 88888.00 2007-05-20 19:05:59.250 140 12302.38 74.22 55407.60 88888.00 2007-05-20 19:05:59.375 140 12302.35 74.22 55407.57 88888.00 2007-05-20 19:05:59.500 140 12302.38 74.22 55407.60 88888.00 2007-05-20 19:05:59.625 140 12302.45 74.25 55407.62 88888.00 2007-05-20 19:05:59.750 140 136817.77 33238.03 0.00 88888.00 2007-05-20 19:05:59.875 140 110828.98 -205984.0019008.83 88888.00 2007-05-20 19:06:00.000 140 12302.40 74.28 55407.60 88888.00 2007-05-20 19:06:00.125 140 12302.40 74.30 55407.60 88888.00 2007-05-20 19:06:00.250 140 12302.38 74.22 55407.60 88888.00 2007-05-20 19:06:00.375 140 12302.40 74.22 55407.55 88888.00 2007-05-20 19:06:00.500 140 12302.45 74.25 55407.60 88888.00 2007-05-20 19:06:00.625 140 12302.48 74.25 55407.60 88888.00 2007-05-20 19:06:00.750 140 136817.77 34876.35 0.00 88888.00 2007-05-20 19:06:00.875 140 110828.98 -206003.2019008.83 88888.00 2007-05-20 19:06:01.000 140 12302.42 74.22 55407.60 88888.00 2007-05-20 19:06:01.125 140 12302.38 74.20 55407.60 88888.00 2007-05-20 19:06:01.250 140 12302.40 74.25 55407.65 88888.00 2007-05-20 19:06:01.375 140 12302.40 74.25 55407.65 88888.00 2007-05-20 19:06:01.500 140 12302.38 74.22 55407.60 88888.00 2007-05-20 19:06:01.625 140 12302.42 74.28 55407.57 88888.00 2007-05-20 19:06:01.750 140 -54041.57 136817.77 36514.82 88888.00 2007-05-20 19:06:01.875 140 110835.38 -206022.4019008.83 88888.00 2007-05-20 19:06:02.000 140 12302.45 74.25 55407.62 88888.00 2007-05-20 19:06:02.125 140 12302.42 74.22 55407.60 88888.00 2007-05-20 19:06:02.250 140 12302.40 74.22 55407.55 88888.00 2007-05-20 19:06:02.375 140 12302.38 74.22 55407.55 88888.00 2007-05-20 19:06:02.500 140 12302.45 74.22 55407.60 88888.00 2007-05-20 19:06:02.625 140 12302.50 74.25 55407.68 88888.00 2007-05-20 19:06:02.750 140 136817.77 38153.22 0.00 88888.00 2007-05-20 19:06:02.875 140 110835.38 -206016.0019008.83 88888.00 2007-05-20 19:06:03.000 140 12302.40 74.25 55407.65 88888.00 2007-05-20 19:06:03.125 140 12302.40 74.28 55407.68 88888.00 2007-05-20 19:06:03.250 140 12302.35 74.28 55407.65 88888.00 2007-05-20 19:06:03.375 140 12302.35 74.28 55407.68 88888.00 2007-05-20 19:06:03.500 140 12302.35 74.25 55407.62 88888.00 2007-05-20 19:06:03.625 140 12302.40 74.20 55407.65 88888.00 2007-05-20 19:06:03.750 140 136817.77 39791.57 0.00 88888.00 2007-05-20 19:06:03.875 140 110841.77 -206022.4019008.83 88888.00 2007-05-20 19:06:04.000 140 12302.38 74.28 55407.68 88888.00 2007-05-20 19:06:04.125 140 12302.35 74.22 55407.65 88888.00 2007-05-20 19:06:04.250 140 12302.38 74.28 55407.65 88888.00 2007-05-20 19:06:04.375 140 12302.38 74.22 55407.62 88888.00 2007-05-20 19:06:04.500 140 12302.40 74.22 55407.65 88888.00 2007-05-20 19:06:04.625 140 12302.42 74.33 55407.65 88888.00 2007-05-20 19:06:04.750 140 -85171.18 136817.77 41430.00 88888.00 2007-05-20 19:06:04.875 140 110854.57 -206016.0019034.42 88888.00 2007-05-20 19:06:05.000 140 12302.55 74.30 55407.70 88888.00 2007-05-20 19:06:05.125 140 12302.55 74.25 55407.65 88888.00 2007-05-20 19:06:05.250 140 12302.50 74.28 55407.65 88888.00 2007-05-20 19:06:05.375 140 12302.45 74.25 55407.62 88888.00 2007-05-20 19:06:05.500 140 12302.50 74.28 55407.65 88888.00 2007-05-20 19:06:05.625 140 12302.55 74.30 55407.65 88888.00 2007-05-20 19:06:05.750 140 -62233.57 136817.77 43068.38 88888.00 2007-05-20 19:06:05.875 140 110828.98 -206022.4019008.83 88888.00 2007-05-20 19:06:06.000 140 12302.23 74.20 55407.65 88888.00 2007-05-20 19:06:06.125 140 12302.35 74.22 55407.65 88888.00 2007-05-20 19:06:06.250 140 12302.50 74.30 55407.68 88888.00 2007-05-20 19:06:06.375 140 12302.50 74.28 55407.65 88888.00 2007-05-20 19:06:06.500 140 12302.45 74.30 55407.65 88888.00 2007-05-20 19:06:06.625 140 12302.45 74.30 55407.65 88888.00 2007-05-20 19:06:06.750 140 136817.77 44706.82 0.00 88888.00 2007-05-20 19:06:06.875 140 110828.98 -206041.6019008.83 88888.00 2007-05-20 19:06:07.000 140 12302.35 74.28 55407.70 88888.00 2007-05-20 19:06:07.125 140 12302.38 74.30 55407.70 88888.00 2007-05-20 19:06:07.250 140 12302.38 74.28 55407.72 88888.00 2007-05-20 19:06:07.375 140 12302.40 74.25 55407.70 88888.00 2007-05-20 19:06:07.500 140 12302.42 74.22 55407.68 88888.00 2007-05-20 19:06:07.625 140 12302.38 74.28 55407.68 88888.00 2007-05-20 19:06:07.750 140 -68787.18 136817.77 46345.20 88888.00 2007-05-20 19:06:07.875 140 110828.98 -206022.4019021.62 88888.00 2007-05-20 19:06:08.000 140 12302.30 74.28 55407.68 88888.00 2007-05-20 19:06:08.125 140 12302.45 74.30 55407.72 88888.00 2007-05-20 19:06:08.250 140 12302.52 74.28 55407.70 88888.00 2007-05-20 19:06:08.375 140 12302.48 74.25 55407.68 88888.00 2007-05-20 19:06:08.500 140 12302.42 74.33 55407.72 88888.00 2007-05-20 19:06:08.625 140 12302.40 74.28 55407.72 88888.00 2007-05-20 19:06:08.750 140 -67148.77 136817.77 47983.68 88888.00 2007-05-20 19:06:08.875 140 110841.77 -206035.2019015.22 88888.00 2007-05-20 19:06:09.000 140 12302.38 74.25 55407.72 88888.00 2007-05-20 19:06:09.125 140 12302.38 74.28 55407.72 88888.00 2007-05-20 19:06:09.250 140 12302.40 74.35 55407.75 88888.00 2007-05-20 19:06:09.375 140 12302.38 74.38 55407.72 88888.00 2007-05-20 19:06:09.500 140 12302.38 74.30 55407.75 88888.00 2007-05-20 19:06:09.625 140 12302.45 74.30 55407.75 88888.00 2007-05-20 19:06:09.750 140 -68787.18 136817.77 49622.00 88888.00 2007-05-20 19:06:09.875 140 110841.77 -206009.6019015.22 88888.00 2007-05-20 19:06:10.000 140 12302.35 74.33 55407.75 88888.00 2007-05-20 19:06:10.125 140 12302.42 74.30 55407.75 88888.00 2007-05-20 19:06:10.250 140 12302.42 74.33 55407.75 88888.00 2007-05-20 19:06:10.375 140 12302.42 74.35 55407.72 88888.00 2007-05-20 19:06:10.500 140 12302.42 74.35 55407.72 88888.00 2007-05-20 19:06:10.625 140 12302.40 74.33 55407.68 88888.00 2007-05-20 19:06:10.750 140 -68787.18 136817.77 51260.43 88888.00 2007-05-20 19:06:10.875 140 110835.38 -206041.6019015.22 88888.00 2007-05-20 19:06:11.000 140 12302.35 74.38 55407.70 88888.00 2007-05-20 19:06:11.125 140 12302.40 74.35 55407.72 88888.00 2007-05-20 19:06:11.250 140 12302.33 74.40 55407.75 88888.00 2007-05-20 19:06:11.375 140 12302.30 74.38 55407.75 88888.00 2007-05-20 19:06:11.500 140 12302.20 74.28 55407.70 88888.00 2007-05-20 19:06:11.625 140 12302.17 74.22 55407.68 88888.00 2007-05-20 19:06:11.750 140 136817.77 52898.75 0.00 88888.00 2007-05-20 19:06:11.875 140 110841.77 -206099.2019015.22 88888.00 2007-05-20 19:06:12.000 140 12302.12 74.33 55407.72 88888.00 2007-05-20 19:06:12.125 140 12302.23 74.35 55407.72 88888.00 2007-05-20 19:06:12.250 140 12302.25 74.30 55407.72 88888.00 2007-05-20 19:06:12.375 140 12302.27 74.33 55407.72 88888.00 2007-05-20 19:06:12.500 140 12302.23 74.38 55407.75 88888.00 2007-05-20 19:06:12.625 140 12302.15 74.38 55407.75 88888.00 2007-05-20 19:06:12.750 140 -22911.97 136817.77 54537.22 88888.00 2007-05-20 19:06:12.875 140 110822.57 -206092.8019040.83 88888.00 2007-05-20 19:06:13.000 140 12302.15 74.38 55407.78 88888.00 2007-05-20 19:06:13.125 140 12302.20 74.40 55407.80 88888.00 2007-05-20 19:06:13.250 140 12302.15 74.38 55407.75 88888.00 2007-05-20 19:06:13.375 140 12302.10 74.33 55407.70 88888.00 2007-05-20 19:06:13.500 140 12302.15 74.38 55407.72 88888.00 2007-05-20 19:06:13.625 140 12302.25 74.42 55407.72 88888.00 2007-05-20 19:06:13.750 140 -42572.78 136817.77 56175.65 88888.00 2007-05-20 19:06:13.875 140 110816.18 -206054.4019047.22 88888.00 2007-05-20 19:06:14.000 140 12302.12 74.38 55407.75 88888.00 2007-05-20 19:06:14.125 140 12302.17 74.38 55407.75 88888.00 2007-05-20 19:06:14.250 140 12302.23 74.40 55407.75 88888.00 2007-05-20 19:06:14.375 140 12302.17 74.38 55407.75 88888.00 2007-05-20 19:06:14.500 140 12302.15 74.38 55407.78 88888.00 2007-05-20 19:06:14.625 140 12302.08 74.40 55407.78 88888.00 2007-05-20 19:06:14.750 140 -49126.38 136817.77 57814.00 88888.00 2007-05-20 19:06:14.875 140 110828.98 -206105.6019040.83 88888.00 2007-05-20 19:06:15.000 140 12302.17 74.33 55407.75 88888.00 2007-05-20 19:06:15.125 140 12302.17 74.38 55407.78 88888.00 2007-05-20 19:06:15.250 140 12302.10 74.40 55407.75 88888.00 2007-05-20 19:06:15.375 140 12302.02 74.35 55407.72 88888.00 2007-05-20 19:06:15.500 140 12302.10 74.33 55407.75 88888.00 2007-05-20 19:06:15.625 140 12302.17 74.33 55407.75 88888.00 2007-05-20 19:06:15.750 140 -57318.38 136817.77 59452.32 88888.00 2007-05-20 19:06:15.875 140 110841.77 -206092.8019034.42 88888.00 2007-05-20 19:06:16.000 140 12302.08 74.35 55407.75 88888.00 2007-05-20 19:06:16.125 140 12302.15 74.35 55407.78 88888.00 2007-05-20 19:06:16.250 140 12302.12 74.40 55407.75 88888.00 2007-05-20 19:06:16.375 140 12302.02 74.42 55407.78 88888.00 2007-05-20 19:06:16.500 140 12302.05 74.38 55407.80 88888.00 2007-05-20 19:06:16.625 140 12302.00 74.35 55407.78 88888.00 2007-05-20 19:06:16.750 140 -1612.78 136817.77 61090.78 88888.00 2007-05-20 19:06:16.875 140 110835.38 -206150.4019028.03 88888.00 2007-05-20 19:06:17.000 140 12301.92 74.30 55407.75 88888.00 2007-05-20 19:06:17.125 140 12301.92 74.28 55407.72 88888.00 2007-05-20 19:06:17.250 140 12301.95 74.35 55407.75 88888.00 2007-05-20 19:06:17.375 140 12302.02 74.35 55407.80 88888.00 2007-05-20 19:06:17.500 140 12302.02 74.38 55407.80 88888.00 2007-05-20 19:06:17.625 140 12302.05 74.35 55407.80 88888.00 2007-05-20 19:06:17.750 140 -40934.38 136817.77 62729.18 88888.00 2007-05-20 19:06:17.875 140 110835.38 -206118.4019034.42 88888.00 2007-05-20 19:06:18.000 140 12301.92 74.33 55407.82 88888.00 2007-05-20 19:06:18.125 140 12301.95 74.28 55407.82 88888.00 2007-05-20 19:06:18.250 140 12301.98 74.30 55407.85 88888.00 2007-05-20 19:06:18.375 140 12301.92 74.35 55407.82 88888.00 2007-05-20 19:06:18.500 140 12301.92 74.38 55407.80 88888.00 2007-05-20 19:06:18.625 140 12301.98 74.38 55407.82 88888.00 2007-05-20 19:06:18.750 140 -39295.97 136817.77 64367.65 88888.00 2007-05-20 19:06:18.875 140 110835.38 -206137.6019034.42 88888.00 2007-05-20 19:06:19.000 140 12301.92 74.30 55407.85 88888.00 2007-05-20 19:06:19.125 140 12301.95 74.33 55407.82 88888.00 2007-05-20 19:06:19.250 140 12301.92 74.35 55407.80 88888.00 2007-05-20 19:06:19.375 140 12301.92 74.38 55407.80 88888.00 2007-05-20 19:06:19.500 140 12301.95 74.38 55407.78 88888.00 2007-05-20 19:06:19.625 140 12301.92 74.30 55407.80 88888.00 2007-05-20 19:06:19.750 140 -49126.38 136817.77 66005.98 88888.00 2007-05-20 19:06:19.875 140 110841.77 -206156.8019021.62 88888.00 2007-05-20 19:06:20.000 140 12301.90 74.35 55407.82 88888.00 2007-05-20 19:06:20.125 140 12301.85 74.30 55407.82 88888.00 2007-05-20 19:06:20.250 140 12301.83 74.30 55407.85 88888.00 2007-05-20 19:06:20.375 140 12301.80 74.28 55407.80 88888.00 2007-05-20 19:06:20.500 140 12301.83 74.28 55407.80 88888.00 2007-05-20 19:06:20.625 140 12301.83 74.30 55407.82 88888.00 2007-05-20 19:06:20.750 140 -13081.58 136817.77 67644.43 88888.00 2007-05-20 19:06:20.875 140 110828.98 -206176.0019040.83 88888.00 2007-05-20 19:06:21.000 140 12301.83 74.33 55407.82 88888.00 2007-05-20 19:06:21.125 140 12301.80 74.35 55407.85 88888.00 2007-05-20 19:06:21.250 140 12301.70 74.38 55407.85 88888.00 2007-05-20 19:06:21.375 140 12301.73 74.38 55407.82 88888.00 2007-05-20 19:06:21.500 140 12301.75 74.40 55407.90 88888.00 2007-05-20 19:06:21.625 140 12301.73 74.38 55407.88 88888.00 2007-05-20 19:06:21.750 140 -62233.57 136817.77 69282.82 88888.00 2007-05-20 19:06:21.875 140 110822.57 -206214.4019021.62 88888.00 2007-05-20 19:06:22.000 140 12301.70 74.33 55407.90 88888.00 2007-05-20 19:06:22.125 140 12301.75 74.35 55407.88 88888.00 2007-05-20 19:06:22.250 140 12301.70 74.40 55407.85 88888.00 2007-05-20 19:06:22.375 140 12301.70 74.40 55407.88 88888.00 2007-05-20 19:06:22.500 140 12301.60 74.40 55407.82 88888.00 2007-05-20 19:06:22.625 140 12301.58 74.35 55407.88 88888.00 2007-05-20 19:06:22.750 140 -49126.38 136817.77 70921.23 88888.00 2007-05-20 19:06:22.875 140 110841.77 -206220.8019040.83 88888.00 2007-05-20 19:06:23.000 140 12301.60 74.35 55407.88 88888.00 2007-05-20 19:06:23.125 140 12301.70 74.35 55407.88 88888.00 2007-05-20 19:06:23.250 140 12301.73 74.40 55407.90 88888.00 2007-05-20 19:06:23.375 140 12301.62 74.40 55407.93 88888.00 2007-05-20 19:06:23.500 140 12301.60 74.40 55407.93 88888.00 2007-05-20 19:06:23.625 140 12301.65 74.38 55407.90 88888.00 2007-05-20 19:06:23.750 140 -65510.38 136817.77 72559.60 88888.00 2007-05-20 19:06:23.875 140 110828.98 -206220.8019034.42 88888.00 2007-05-20 19:06:24.000 140 12301.58 74.42 55407.93 88888.00 2007-05-20 19:06:24.125 140 12301.60 74.40 55407.90 88888.00 2007-05-20 19:06:24.250 140 12301.52 74.40 55407.88 88888.00 2007-05-20 19:06:24.375 140 12301.48 74.40 55407.88 88888.00 2007-05-20 19:06:24.500 140 12301.45 74.38 55407.88 88888.00 2007-05-20 19:06:24.625 140 12301.45 74.38 55407.88 88888.00 2007-05-20 19:06:24.750 140 -44211.18 136817.77 74197.98 88888.00 2007-05-20 19:06:24.875 140 110835.38 -206252.8019053.62 88888.00 2007-05-20 19:06:25.000 140 12301.48 74.40 55407.90 88888.00 2007-05-20 19:06:25.125 140 12301.48 74.42 55407.90 88888.00 2007-05-20 19:06:25.250 140 12301.48 74.42 55407.90 88888.00 2007-05-20 19:06:25.375 140 12301.52 74.45 55407.93 88888.00 2007-05-20 19:06:25.500 140 12301.58 74.50 55407.95 88888.00 2007-05-20 19:06:25.625 140 12301.55 74.50 55407.93 88888.00 2007-05-20 19:06:25.750 140 -4889.57 136817.77 75836.38 88888.00 2007-05-20 19:06:25.875 140 110828.98 -206240.0019066.42 88888.00 2007-05-20 19:06:26.000 140 12301.55 74.47 55407.95 88888.00 2007-05-20 19:06:26.125 140 12301.58 74.47 55407.95 88888.00 2007-05-20 19:06:26.250 140 12301.60 74.50 55407.93 88888.00 2007-05-20 19:06:26.375 140 12301.58 74.47 55407.88 88888.00 2007-05-20 19:06:26.500 140 12301.50 74.45 55407.88 88888.00 2007-05-20 19:06:26.625 140 12301.42 74.42 55407.90 88888.00 2007-05-20 19:06:26.750 140 -98278.38 136817.77 77474.77 88888.00 2007-05-20 19:06:26.875 140 110828.98 -206284.8019060.03 88888.00 2007-05-20 19:06:27.000 140 12301.50 74.53 55407.90 88888.00 2007-05-20 19:06:27.125 140 12301.45 74.47 55407.90 88888.00 2007-05-20 19:06:27.250 140 12301.40 74.53 55407.90 88888.00 2007-05-20 19:06:27.375 140 12301.35 74.53 55407.90 88888.00 2007-05-20 19:06:27.500 140 12301.35 74.50 55407.88 88888.00 2007-05-20 19:06:27.625 140 12301.33 74.47 55407.93 88888.00 2007-05-20 19:06:27.750 140 -14719.98 136817.77 79113.18 88888.00 2007-05-20 19:06:27.875 140 110841.77 -206291.2019072.83 88888.00 2007-05-20 19:06:28.000 140 12301.33 74.50 55407.95 88888.00 2007-05-20 19:06:28.125 140 12301.33 74.47 55407.95 88888.00 2007-05-20 19:06:28.250 140 12301.35 74.47 55407.97 88888.00 2007-05-20 19:06:28.375 140 12301.35 74.58 55407.97 88888.00 2007-05-20 19:06:28.500 140 12301.23 74.62 55407.97 88888.00 2007-05-20 19:06:28.625 140 12301.20 74.58 55407.95 88888.00 2007-05-20 19:06:28.750 140 -36019.18 136817.77 80751.55 88888.00 2007-05-20 19:06:28.875 140 110835.38 -206329.6019092.03 88888.00 2007-05-20 19:06:29.000 140 12301.27 74.60 55407.95 88888.00 2007-05-20 19:06:29.125 140 12301.33 74.58 55407.93 88888.00 2007-05-20 19:06:29.250 140 12301.27 74.60 55407.95 88888.00 2007-05-20 19:06:29.375 140 12301.25 74.58 55407.93 88888.00 2007-05-20 19:06:29.500 140 12301.27 74.60 55407.93 88888.00 2007-05-20 19:06:29.625 140 12301.25 74.53 55407.90 88888.00 2007-05-20 19:06:29.750 140 -29465.58 136817.77 82389.98 88888.00 2007-05-20 19:06:29.875 140 110835.38 -206323.2019104.83 88888.00 2007-05-20 19:06:30.000 140 12301.33 74.60 55407.93 88888.00 2007-05-20 19:06:30.125 140 12301.27 74.60 55407.93 88888.00 2007-05-20 19:06:30.250 140 12301.23 74.62 55407.95 88888.00 2007-05-20 19:06:30.375 140 12301.20 74.65 55407.93 88888.00 2007-05-20 19:06:30.500 140 12301.15 74.65 55407.90 88888.00 2007-05-20 19:06:30.625 140 12301.20 74.62 55407.93 88888.00 2007-05-20 19:06:30.750 140 -9804.77 136817.77 84028.43 88888.00 2007-05-20 19:06:30.875 140 110816.18 -206323.2019104.83 88888.00 2007-05-20 19:06:31.000 140 12301.20 74.58 55407.95 88888.00 2007-05-20 19:06:31.125 140 12301.20 74.58 55407.93 88888.00 2007-05-20 19:06:31.250 140 12301.23 74.60 55407.95 88888.00 2007-05-20 19:06:31.375 140 12301.30 74.67 55407.95 88888.00 2007-05-20 19:06:31.500 140 12301.30 74.72 55407.95 88888.00 2007-05-20 19:06:31.625 140 12301.25 74.65 55407.93 88888.00 2007-05-20 19:06:31.750 140 -9804.77 136817.77 85666.82 88888.00 2007-05-20 19:06:31.875 140 110841.77 -206348.8019104.83 88888.00 2007-05-20 19:06:32.000 140 12301.08 74.67 55407.95 88888.00 2007-05-20 19:06:32.125 140 12301.02 74.72 55407.95 88888.00 2007-05-20 19:06:32.250 140 12301.12 74.72 55407.97 88888.00 2007-05-20 19:06:32.375 140 12301.20 74.67 55407.97 88888.00 2007-05-20 19:06:32.500 140 12301.20 74.65 55407.97 88888.00 2007-05-20 19:06:32.625 140 12301.15 74.72 55408.00 88888.00 2007-05-20 19:06:32.750 140 8217.62 136817.77 87305.18 88888.00 2007-05-20 19:06:32.875 140 110835.38 -206387.2019124.03 88888.00 2007-05-20 19:06:33.000 140 12301.15 74.67 55407.95 88888.00 2007-05-20 19:06:33.125 140 12301.15 74.75 55407.93 88888.00 2007-05-20 19:06:33.250 140 12301.10 74.72 55407.93 88888.00 2007-05-20 19:06:33.375 140 12301.08 74.72 55407.93 88888.00 2007-05-20 19:06:33.500 140 12301.08 74.72 55407.95 88888.00 2007-05-20 19:06:33.625 140 12301.02 74.75 55407.93 88888.00 2007-05-20 19:06:33.750 140 -44211.18 136817.77 88943.62 88888.00 2007-05-20 19:06:33.875 140 110848.18 -206380.8019130.42 88888.00 2007-05-20 19:06:34.000 140 12301.02 74.78 55407.95 88888.00 2007-05-20 19:06:34.125 140 12301.05 74.80 55407.97 88888.00 2007-05-20 19:06:34.250 140 12301.02 74.75 55407.95 88888.00 2007-05-20 19:06:34.375 140 12301.02 74.78 55407.95 88888.00 2007-05-20 19:06:34.500 140 12301.02 74.80 55407.95 88888.00 2007-05-20 19:06:34.625 140 12301.05 74.75 55407.97 88888.00 2007-05-20 19:06:34.750 140 -22911.97 136817.77 90582.00 88888.00 2007-05-20 19:06:34.875 140 110835.38 -206387.2019130.42 88888.00 2007-05-20 19:06:35.000 140 12301.02 74.83 55407.95 88888.00 2007-05-20 19:06:35.125 140 12301.15 74.85 55407.95 88888.00 2007-05-20 19:06:35.250 140 12301.10 74.83 55407.95 88888.00 2007-05-20 19:06:35.375 140 12301.02 74.90 55407.95 88888.00 2007-05-20 19:06:35.500 140 12300.98 74.83 55407.90 88888.00 2007-05-20 19:06:35.625 140 12301.02 74.83 55407.93 88888.00 2007-05-20 19:06:35.750 140 -9804.77 136817.77 92220.35 88888.00 2007-05-20 19:06:35.875 140 110828.98 -206374.4019156.03 88888.00 2007-05-20 19:06:36.000 140 12300.92 74.85 55407.95 88888.00 2007-05-20 19:06:36.125 140 12300.95 74.83 55407.93 88888.00 2007-05-20 19:06:36.250 140 12301.05 74.85 55407.95 88888.00 2007-05-20 19:06:36.375 140 12301.00 74.85 55407.93 88888.00 2007-05-20 19:06:36.500 140 12300.90 74.80 55407.93 88888.00 2007-05-20 19:06:36.625 140 12300.88 74.80 55407.95 88888.00 2007-05-20 19:06:36.750 140 -39295.97 136817.77 93858.77 88888.00 2007-05-20 19:06:36.875 140 110816.18 -206393.6019162.42 88888.00 2007-05-20 19:06:37.000 140 12300.92 74.85 55407.93 88888.00 2007-05-20 19:06:37.125 140 12300.90 74.90 55407.93 88888.00 2007-05-20 19:06:37.250 140 12300.92 74.88 55407.93 88888.00 2007-05-20 19:06:37.375 140 12300.90 74.88 55407.93 88888.00 2007-05-20 19:06:37.500 140 12300.92 74.88 55407.95 88888.00 2007-05-20 19:06:37.625 140 12300.92 74.85 55407.97 88888.00 2007-05-20 19:06:37.750 140 -49126.38 136817.77 95497.23 88888.00 2007-05-20 19:06:37.875 140 110841.77 -206393.6019162.42 88888.00 2007-05-20 19:06:38.000 140 12301.00 74.92 55407.97 88888.00 2007-05-20 19:06:38.125 140 12300.98 74.90 55407.93 88888.00 2007-05-20 19:06:38.250 140 12300.92 74.85 55407.90 88888.00 2007-05-20 19:06:38.375 140 12300.98 74.90 55407.95 88888.00 2007-05-20 19:06:38.500 140 12300.95 74.97 55407.95 88888.00 2007-05-20 19:06:38.625 140 12300.88 75.03 55407.93 88888.00 2007-05-20 19:06:38.750 140 -11443.17 136817.77 97135.60 88888.00 2007-05-20 19:06:38.875 140 110835.38 -206406.4019220.03 88888.00 2007-05-20 19:06:39.000 140 12300.85 74.92 55407.90 88888.00 2007-05-20 19:06:39.125 140 12300.80 74.92 55407.93 88888.00 2007-05-20 19:06:39.250 140 12300.77 74.92 55407.95 88888.00 2007-05-20 19:06:39.375 140 12300.83 74.95 55407.97 88888.00 2007-05-20 19:06:39.500 140 12300.80 74.97 55407.95 88888.00 2007-05-20 19:06:39.625 140 12300.77 74.97 55407.95 88888.00 2007-05-20 19:06:39.750 140 -26188.78 136817.77 98773.98 88888.00 2007-05-20 19:06:39.875 140 110835.38 -206444.8019194.42 88888.00 2007-05-20 19:06:40.000 140 12300.80 75.00 55407.97 88888.00 2007-05-20 19:06:40.125 140 12300.80 75.00 55407.95 88888.00 2007-05-20 19:06:40.250 140 12300.83 74.97 55407.90 88888.00 2007-05-20 19:06:40.375 140 12300.83 75.00 55407.90 88888.00 2007-05-20 19:06:40.500 140 12300.88 75.00 55407.93 88888.00 2007-05-20 19:06:40.625 140 12300.92 75.05 55407.93 88888.00 2007-05-20 19:06:40.750 140 -50764.78 136817.77 100412.35 88888.00 2007-05-20 19:06:40.875 140 110822.57 -206419.2019220.03 88888.00 2007-05-20 19:06:41.000 140 12300.77 75.03 55407.93 88888.00 2007-05-20 19:06:41.125 140 12300.83 75.03 55407.95 88888.00 2007-05-20 19:06:41.250 140 12300.77 75.00 55407.93 88888.00 2007-05-20 19:06:41.375 140 12300.73 74.97 55407.90 88888.00 2007-05-20 19:06:41.500 140 12300.75 75.05 55407.93 88888.00 2007-05-20 19:06:41.625 140 12300.75 75.08 55407.90 88888.00 2007-05-20 19:06:41.750 140 -44211.18 136817.77 102050.80 88888.00 2007-05-20 19:06:41.875 140 110835.38 -206464.0019200.83 88888.00 2007-05-20 19:06:42.000 140 12300.75 75.05 55407.95 88888.00 2007-05-20 19:06:42.125 140 12300.75 75.05 55407.95 88888.00 2007-05-20 19:06:42.250 140 12300.73 75.08 55407.97 88888.00 2007-05-20 19:06:42.375 140 12300.75 75.10 55408.00 88888.00 2007-05-20 19:06:42.500 140 12300.80 75.15 55408.00 88888.00 2007-05-20 19:06:42.625 140 12300.77 75.15 55408.00 88888.00 2007-05-20 19:06:42.750 140 -24550.38 136817.77 103689.25 88888.00 2007-05-20 19:06:42.875 140 110841.77 -206451.2019226.42 88888.00 2007-05-20 19:06:43.000 140 12300.73 75.00 55407.95 88888.00 2007-05-20 19:06:43.125 140 12300.77 75.05 55407.97 88888.00 2007-05-20 19:06:43.250 140 12300.83 75.15 55408.03 88888.00 2007-05-20 19:06:43.375 140 12300.80 75.15 55408.00 88888.00 2007-05-20 19:06:43.500 140 12300.75 75.10 55408.00 88888.00 2007-05-20 19:06:43.625 140 12300.73 75.08 55408.00 88888.00 2007-05-20 19:06:43.750 140 -19635.17 136817.77 105327.60 88888.00 2007-05-20 19:06:43.875 140 110828.98 -206457.6019213.62 88888.00 2007-05-20 19:06:44.000 140 12300.73 75.12 55407.97 88888.00 2007-05-20 19:06:44.125 140 12300.75 75.08 55407.97 88888.00 2007-05-20 19:06:44.250 140 12300.73 75.08 55407.93 88888.00 2007-05-20 19:06:44.375 140 12300.75 75.10 55407.95 88888.00 2007-05-20 19:06:44.500 140 12300.77 75.12 55407.93 88888.00 2007-05-20 19:06:44.625 140 12300.73 75.12 55407.93 88888.00 2007-05-20 19:06:44.750 140 136817.77 106965.98 0.00 88888.00 2007-05-20 19:06:44.875 140 110828.98 -206451.2019232.83 88888.00 2007-05-20 19:06:45.000 140 12300.77 75.05 55407.93 88888.00 2007-05-20 19:06:45.125 140 12300.80 75.10 55407.93 88888.00 2007-05-20 19:06:45.250 140 12300.80 75.10 55407.95 88888.00 2007-05-20 19:06:45.375 140 12300.77 75.12 55407.97 88888.00 2007-05-20 19:06:45.500 140 12300.70 75.12 55407.97 88888.00 2007-05-20 19:06:45.625 140 12300.65 75.12 55407.97 88888.00 2007-05-20 19:06:45.750 140 136817.77 108604.40 0.00 88888.00 2007-05-20 19:06:45.875 140 110828.98 -206489.6019226.42 88888.00 2007-05-20 19:06:46.000 140 12300.65 75.05 55407.97 88888.00 2007-05-20 19:06:46.125 140 12300.70 75.05 55407.97 88888.00 2007-05-20 19:06:46.250 140 12300.67 75.10 55407.95 88888.00 2007-05-20 19:06:46.375 140 12300.58 75.10 55407.95 88888.00 2007-05-20 19:06:46.500 140 12300.52 75.03 55407.95 88888.00 2007-05-20 19:06:46.625 140 12300.60 75.10 55407.95 88888.00 2007-05-20 19:06:46.750 140 136817.77 110242.80 0.00 88888.00 2007-05-20 19:06:46.875 140 110828.98 -206496.0019232.83 88888.00 2007-05-20 19:06:47.000 140 12300.62 75.17 55407.95 88888.00 2007-05-20 19:06:47.125 140 12300.62 75.10 55407.93 88888.00 2007-05-20 19:06:47.250 140 12300.55 75.00 55407.93 88888.00 2007-05-20 19:06:47.375 140 12300.50 75.08 55407.93 88888.00 2007-05-20 19:06:47.500 140 12300.52 75.12 55407.95 88888.00 2007-05-20 19:06:47.625 140 12300.58 75.15 55407.95 88888.00 2007-05-20 19:06:47.750 140 136817.77 111881.20 0.00 88888.00 2007-05-20 19:06:47.875 140 110835.38 -206502.4019232.83 88888.00 2007-05-20 19:06:48.000 140 12300.45 75.05 55407.95 88888.00 2007-05-20 19:06:48.125 140 12300.52 75.12 55407.95 88888.00 2007-05-20 19:06:48.250 140 12300.55 75.15 55407.95 88888.00 2007-05-20 19:06:48.375 140 12300.58 75.12 55407.95 88888.00 2007-05-20 19:06:48.500 140 12300.50 75.10 55407.97 88888.00 2007-05-20 19:06:48.625 140 12300.52 75.12 55407.97 88888.00 2007-05-20 19:06:48.750 140 136817.77 113519.57 0.00 88888.00 2007-05-20 19:06:48.875 140 110841.77 -206515.2019226.42 88888.00 2007-05-20 19:06:49.000 140 12300.38 75.12 55407.97 88888.00 2007-05-20 19:06:49.125 140 12300.48 75.12 55407.97 88888.00 2007-05-20 19:06:49.250 140 12300.50 75.10 55407.97 88888.00 2007-05-20 19:06:49.375 140 12300.45 75.10 55407.95 88888.00 2007-05-20 19:06:49.500 140 12300.45 75.12 55407.97 88888.00 2007-05-20 19:06:49.625 140 12300.50 75.08 55407.97 88888.00 2007-05-20 19:06:49.750 140 136817.77 115158.00 0.00 88888.00 2007-05-20 19:06:49.875 140 110822.57 -206508.8019213.62 88888.00 2007-05-20 19:06:50.000 140 12300.52 75.15 55407.97 88888.00 2007-05-20 19:06:50.125 140 12300.58 75.10 55407.97 88888.00 2007-05-20 19:06:50.250 140 12300.48 75.08 55407.97 88888.00 2007-05-20 19:06:50.375 140 12300.42 75.05 55407.97 88888.00 2007-05-20 19:06:50.500 140 12300.38 75.03 55407.93 88888.00 2007-05-20 19:06:50.625 140 12300.45 75.05 55407.90 88888.00 2007-05-20 19:06:50.750 140 170419.23 136817.77 116796.38 88888.00 2007-05-20 19:06:50.875 140 110835.38 -206515.2019226.42 88888.00 2007-05-20 19:06:51.000 140 12300.50 75.08 55407.95 88888.00 2007-05-20 19:06:51.125 140 12300.55 75.08 55407.95 88888.00 2007-05-20 19:06:51.250 140 12300.58 75.10 55407.97 88888.00 2007-05-20 19:06:51.375 140 12300.55 75.05 55407.97 88888.00 2007-05-20 19:06:51.500 140 12300.52 75.08 55407.97 88888.00 2007-05-20 19:06:51.625 140 12300.48 75.05 55407.97 88888.00 2007-05-20 19:06:51.750 140 136817.77 118434.77 0.00 88888.00 2007-05-20 19:06:51.875 140 110822.57 -206515.2019220.03 88888.00 2007-05-20 19:06:52.000 140 12300.48 75.12 55407.93 88888.00 2007-05-20 19:06:52.125 140 12300.40 75.10 55407.93 88888.00 2007-05-20 19:06:52.250 140 12300.35 75.08 55407.95 88888.00 2007-05-20 19:06:52.375 140 12300.42 75.15 55407.95 88888.00 2007-05-20 19:06:52.500 140 12300.45 75.20 55407.95 88888.00 2007-05-20 19:06:52.625 140 12300.45 75.15 55407.97 88888.00 2007-05-20 19:06:52.750 140 -4889.57 136817.77 120073.18 88888.00 2007-05-20 19:06:52.875 140 110835.38 -206540.8019226.42 88888.00 2007-05-20 19:06:53.000 140 12300.35 75.10 55407.95 88888.00 2007-05-20 19:06:53.125 140 12300.40 75.15 55407.95 88888.00 2007-05-20 19:06:53.250 140 12300.38 75.12 55407.97 88888.00 2007-05-20 19:06:53.375 140 12300.35 75.15 55407.97 88888.00 2007-05-20 19:06:53.500 140 12300.40 75.15 55408.00 88888.00 2007-05-20 19:06:53.625 140 12300.40 75.12 55408.00 88888.00 2007-05-20 19:06:53.750 140 136817.77 121711.60 0.00 88888.00 2007-05-20 19:06:53.875 140 110835.38 -206528.0019239.22 88888.00 2007-05-20 19:06:54.000 140 12300.42 75.10 55407.97 88888.00 2007-05-20 19:06:54.125 140 12300.42 75.10 55407.97 88888.00 2007-05-20 19:06:54.250 140 12300.42 75.10 55408.00 88888.00 2007-05-20 19:06:54.375 140 12300.42 75.05 55407.97 88888.00 2007-05-20 19:06:54.500 140 12300.40 75.08 55407.97 88888.00 2007-05-20 19:06:54.625 140 12300.40 75.10 55407.95 88888.00 2007-05-20 19:06:54.750 140 136817.77 123350.02 0.00 88888.00 2007-05-20 19:06:54.875 140 110828.98 -206528.0019226.42 88888.00 2007-05-20 19:06:55.000 140 12300.33 75.08 55407.97 88888.00 2007-05-20 19:06:55.125 140 12300.30 75.08 55407.97 88888.00 2007-05-20 19:06:55.250 140 12300.30 75.08 55408.00 88888.00 2007-05-20 19:06:55.375 140 12300.33 75.08 55408.00 88888.00 2007-05-20 19:06:55.500 140 12300.35 75.08 55407.97 88888.00 2007-05-20 19:06:55.625 140 12300.30 75.03 55407.97 88888.00 2007-05-20 19:06:55.750 140 199910.42 136817.77 124988.38 88888.00 2007-05-20 19:06:55.875 140 110848.18 -206547.2019213.62 88888.00 2007-05-20 19:06:56.000 140 12300.38 75.12 55408.00 88888.00 2007-05-20 19:06:56.125 140 12300.35 75.10 55407.95 88888.00 2007-05-20 19:06:56.250 140 12300.30 75.12 55407.93 88888.00 2007-05-20 19:06:56.375 140 12300.38 75.12 55407.95 88888.00 2007-05-20 19:06:56.500 140 12300.40 75.12 55407.97 88888.00 2007-05-20 19:06:56.625 140 12300.35 75.08 55407.95 88888.00 2007-05-20 19:06:56.750 140 136817.77 126626.80 0.00 88888.00 2007-05-20 19:06:56.875 140 110835.38 -206540.8019220.03 88888.00 2007-05-20 19:06:57.000 140 12300.38 75.12 55408.00 88888.00 2007-05-20 19:06:57.125 140 12300.38 75.10 55408.00 88888.00 2007-05-20 19:06:57.250 140 12300.38 75.05 55407.97 88888.00 2007-05-20 19:06:57.375 140 12300.33 75.05 55407.97 88888.00 2007-05-20 19:06:57.500 140 12300.30 75.12 55407.97 88888.00 2007-05-20 19:06:57.625 140 12300.27 75.10 55407.97 88888.00 2007-05-20 19:06:57.750 140 136817.77 128265.20 0.00 88888.00 2007-05-20 19:06:57.875 140 110828.98 -206572.8019213.62 88888.00 2007-05-20 19:06:58.000 140 12300.17 75.05 55408.00 88888.00 2007-05-20 19:06:58.125 140 12300.23 75.10 55407.97 88888.00 2007-05-20 19:06:58.250 140 12300.25 75.10 55408.00 88888.00 2007-05-20 19:06:58.375 140 12300.23 75.05 55408.00 88888.00 2007-05-20 19:06:58.500 140 12300.12 75.03 55408.00 88888.00 2007-05-20 19:06:58.625 140 12300.17 75.08 55407.97 88888.00 2007-05-20 19:06:58.750 140 191718.42 136817.77 129903.60 88888.00 2007-05-20 19:06:58.875 140 110835.38 -206579.2019207.22 88888.00 2007-05-20 19:06:59.000 140 12300.25 75.05 55407.97 88888.00 2007-05-20 19:06:59.125 140 12300.30 75.08 55407.97 88888.00 2007-05-20 19:06:59.250 140 12300.30 75.08 55408.00 88888.00 2007-05-20 19:06:59.375 140 12300.27 75.08 55408.00 88888.00 2007-05-20 19:06:59.500 140 12300.30 75.05 55408.03 88888.00 2007-05-20 19:06:59.625 140 12300.25 75.03 55408.00 88888.00 2007-05-20 19:06:59.750 140 136817.77 131541.98 0.00 88888.00 2007-05-20 19:06:59.875 140 110828.98 -206592.0019194.42 88888.00 2007-05-20 19:07:00.000 140 12300.10 75.03 55408.03 88888.00 2007-05-20 19:07:00.125 140 12300.12 75.00 55407.97 88888.00 2007-05-20 19:07:00.250 140 12300.12 74.97 55408.00 88888.00 2007-05-20 19:07:00.375 140 12300.12 75.00 55407.97 88888.00 2007-05-20 19:07:00.500 140 12300.10 75.05 55408.00 88888.00 2007-05-20 19:07:00.625 140 12300.08 75.00 55408.00 88888.00 2007-05-20 19:07:00.750 140 136817.77 133180.38 0.00 88888.00 2007-05-20 19:07:00.875 140 110816.18 -206643.2019207.22 88888.00 2007-05-20 19:07:01.000 140 12300.00 75.03 55408.00 88888.00 2007-05-20 19:07:01.125 140 12299.98 74.95 55407.97 88888.00 2007-05-20 19:07:01.250 140 12299.98 74.95 55408.00 88888.00 2007-05-20 19:07:01.375 140 12300.00 75.00 55407.97 88888.00 2007-05-20 19:07:01.500 140 12300.08 75.00 55408.00 88888.00 2007-05-20 19:07:01.625 140 12300.12 75.00 55408.00 88888.00 2007-05-20 19:07:01.750 140 198272.02 136817.77 134818.75 88888.00 2007-05-20 19:07:01.875 140 110835.38 -206611.2019194.42 88888.00 2007-05-20 19:07:02.000 140 12300.02 75.03 55408.03 88888.00 2007-05-20 19:07:02.125 140 12300.10 75.05 55408.05 88888.00 2007-05-20 19:07:02.250 140 12300.12 75.05 55408.03 88888.00 2007-05-20 19:07:02.375 140 12300.10 75.05 55407.97 88888.00 2007-05-20 19:07:02.500 140 12300.05 75.05 55407.97 88888.00 2007-05-20 19:07:02.625 140 12300.10 75.10 55408.00 88888.00 2007-05-20 19:07:02.750 140 136817.77 136457.23 0.00 88888.00 2007-05-20 19:07:02.875 140 110841.77 -206611.2019213.62 88888.00 2007-05-20 19:07:03.000 140 12299.95 75.03 55408.05 88888.00 2007-05-20 19:07:03.125 140 12299.98 75.00 55408.00 88888.00 2007-05-20 19:07:03.250 140 12300.05 75.00 55408.03 88888.00 2007-05-20 19:07:03.375 140 12300.15 75.05 55408.05 88888.00 2007-05-20 19:07:03.500 140 12300.15 75.00 55408.03 88888.00 2007-05-20 19:07:03.625 140 12300.02 74.92 55408.00 88888.00 2007-05-20 19:07:03.750 140 136817.77 138095.62 0.00 88888.00 2007-05-20 19:07:03.875 140 110841.77 -206636.8019188.03 88888.00 2007-05-20 19:07:04.000 140 12300.02 75.00 55408.05 88888.00 2007-05-20 19:07:04.125 140 12300.00 75.03 55408.00 88888.00 2007-05-20 19:07:04.250 140 12299.90 74.97 55407.97 88888.00 2007-05-20 19:07:04.375 140 12299.85 74.92 55408.00 88888.00 2007-05-20 19:07:04.500 140 12299.88 74.92 55408.03 88888.00 2007-05-20 19:07:04.625 140 12299.92 74.97 55408.03 88888.00 2007-05-20 19:07:04.750 140 131097.62 136817.77 139734.00 88888.00 2007-05-20 19:07:04.875 140 110822.57 -206668.8019194.42 88888.00 2007-05-20 19:07:05.000 140 12299.92 74.88 55408.00 88888.00 2007-05-20 19:07:05.125 140 12299.95 74.95 55408.03 88888.00 2007-05-20 19:07:05.250 140 12299.92 74.95 55408.00 88888.00 2007-05-20 19:07:05.375 140 12299.95 74.97 55408.03 88888.00 2007-05-20 19:07:05.500 140 12299.95 74.95 55408.05 88888.00 2007-05-20 19:07:05.625 140 12299.85 74.95 55408.00 88888.00 2007-05-20 19:07:05.750 140 136817.77 141372.38 0.00 88888.00 2007-05-20 19:07:05.875 140 110822.57 -206700.8019194.42 88888.00 2007-05-20 19:07:06.000 140 12299.88 75.05 55408.05 88888.00 2007-05-20 19:07:06.125 140 12299.85 74.97 55408.03 88888.00 2007-05-20 19:07:06.250 140 12299.80 74.95 55408.03 88888.00 2007-05-20 19:07:06.375 140 12299.80 74.97 55408.03 88888.00 2007-05-20 19:07:06.500 140 12299.83 74.97 55408.00 88888.00 2007-05-20 19:07:06.625 140 12299.85 74.92 55408.00 88888.00 2007-05-20 19:07:06.750 140 136817.77 143010.75 0.00 88888.00 2007-05-20 19:07:06.875 140 110828.98 -206668.8019175.22 88888.00 2007-05-20 19:07:07.000 140 12299.88 74.92 55408.05 88888.00 2007-05-20 19:07:07.125 140 12299.85 74.92 55408.03 88888.00 2007-05-20 19:07:07.250 140 12299.90 74.95 55408.07 88888.00 2007-05-20 19:07:07.375 140 12299.92 74.90 55408.05 88888.00 2007-05-20 19:07:07.500 140 12299.95 74.95 55408.07 88888.00 2007-05-20 19:07:07.625 140 12299.95 74.97 55408.07 88888.00 2007-05-20 19:07:07.750 140 136817.77 144649.20 0.00 88888.00 2007-05-20 19:07:07.875 140 110828.98 -206668.8019175.22 88888.00 2007-05-20 19:07:08.000 140 12299.85 74.90 55408.03 88888.00 2007-05-20 19:07:08.125 140 12299.88 74.95 55408.05 88888.00 2007-05-20 19:07:08.250 140 12299.80 74.90 55408.05 88888.00 2007-05-20 19:07:08.375 140 12299.77 74.92 55408.03 88888.00 2007-05-20 19:07:08.500 140 12299.80 74.95 55408.03 88888.00 2007-05-20 19:07:08.625 140 12299.85 74.97 55408.05 88888.00 2007-05-20 19:07:08.750 140 136817.77 146287.60 0.00 88888.00 2007-05-20 19:07:08.875 140 110822.57 -206675.2019194.42 88888.00 2007-05-20 19:07:09.000 140 12299.80 74.88 55408.03 88888.00 2007-05-20 19:07:09.125 140 12299.80 74.90 55408.00 88888.00 2007-05-20 19:07:09.250 140 12299.77 74.97 55408.03 88888.00 2007-05-20 19:07:09.375 140 12299.73 74.90 55408.03 88888.00 2007-05-20 19:07:09.500 140 12299.75 74.85 55408.03 88888.00 2007-05-20 19:07:09.625 140 12299.80 74.85 55408.03 88888.00 2007-05-20 19:07:09.750 140 136817.77 147925.98 0.00 88888.00 2007-05-20 19:07:09.875 140 110816.18 -206707.2019156.03 88888.00 2007-05-20 19:07:10.000 140 12299.77 74.92 55408.07 88888.00 2007-05-20 19:07:10.125 140 12299.80 74.92 55408.03 88888.00 2007-05-20 19:07:10.250 140 12299.83 74.88 55408.03 88888.00 2007-05-20 19:07:10.375 140 12299.85 74.88 55408.03 88888.00 2007-05-20 19:07:10.500 140 12299.80 74.85 55408.03 88888.00 2007-05-20 19:07:10.625 140 12299.77 74.83 55408.03 88888.00 2007-05-20 19:07:10.750 140 136817.77 149564.45 0.00 88888.00 2007-05-20 19:07:10.875 140 110828.98 -206688.0019149.62 88888.00 2007-05-20 19:07:11.000 140 12299.95 74.88 55408.03 88888.00 2007-05-20 19:07:11.125 140 12299.95 74.83 55408.00 88888.00 2007-05-20 19:07:11.250 140 12299.95 74.85 55408.03 88888.00 2007-05-20 19:07:11.375 140 12299.85 74.83 55408.00 88888.00 2007-05-20 19:07:11.500 140 12299.80 74.80 55408.00 88888.00 2007-05-20 19:07:11.625 140 12299.80 74.78 55408.03 88888.00 2007-05-20 19:07:11.750 140 136817.77 151202.80 0.00 88888.00 2007-05-20 19:07:11.875 140 110822.57 -206694.4019143.22 88888.00 2007-05-20 19:07:12.000 140 12299.85 74.80 55408.03 88888.00 2007-05-20 19:07:12.125 140 12299.80 74.85 55408.05 88888.00 2007-05-20 19:07:12.250 140 12299.80 74.83 55408.05 88888.00 2007-05-20 19:07:12.375 140 12299.92 74.88 55408.07 88888.00 2007-05-20 19:07:12.500 140 12299.92 74.88 55408.03 88888.00 2007-05-20 19:07:12.625 140 12299.83 74.83 55407.97 88888.00 2007-05-20 19:07:12.750 140 191718.42 136817.77 152841.20 88888.00 2007-05-20 19:07:12.875 140 110828.98 -206700.8019162.42 88888.00 2007-05-20 19:07:13.000 140 12299.77 74.92 55408.03 88888.00 2007-05-20 19:07:13.125 140 12299.85 74.88 55408.03 88888.00 2007-05-20 19:07:13.250 140 12299.88 74.85 55408.03 88888.00 2007-05-20 19:07:13.375 140 12299.88 74.85 55408.03 88888.00 2007-05-20 19:07:13.500 140 12299.83 74.85 55408.03 88888.00 2007-05-20 19:07:13.625 140 12299.83 74.88 55408.03 88888.00 2007-05-20 19:07:13.750 140 165504.02 136817.77 154479.67 88888.00 2007-05-20 19:07:13.875 140 110835.38 -206694.4019168.83 88888.00 2007-05-20 19:07:14.000 140 12299.80 74.88 55408.07 88888.00 2007-05-20 19:07:14.125 140 12299.83 74.90 55408.07 88888.00 2007-05-20 19:07:14.250 140 12299.80 74.90 55408.07 88888.00 2007-05-20 19:07:14.375 140 12299.77 74.83 55408.07 88888.00 2007-05-20 19:07:14.500 140 12299.80 74.80 55408.07 88888.00 2007-05-20 19:07:14.625 140 12299.83 74.78 55408.07 88888.00 2007-05-20 19:07:14.750 140 136817.77 156118.00 0.00 88888.00 2007-05-20 19:07:14.875 140 110816.18 -206688.0019156.03 88888.00 2007-05-20 19:07:15.000 140 12299.83 74.85 55408.10 88888.00 2007-05-20 19:07:15.125 140 12299.85 74.85 55408.07 88888.00 2007-05-20 19:07:15.250 140 12299.92 74.83 55408.07 88888.00 2007-05-20 19:07:15.375 140 12299.88 74.80 55408.05 88888.00 2007-05-20 19:07:15.500 140 12299.80 74.83 55408.05 88888.00 2007-05-20 19:07:15.625 140 12299.77 74.83 55408.07 88888.00 2007-05-20 19:07:15.750 140 136817.77 157756.35 0.00 88888.00 2007-05-20 19:07:15.875 140 110828.98 -206700.8019149.62 88888.00 2007-05-20 19:07:16.000 140 12299.88 74.85 55408.05 88888.00 2007-05-20 19:07:16.125 140 12299.88 74.88 55408.03 88888.00 2007-05-20 19:07:16.250 140 12299.88 74.85 55408.05 88888.00 2007-05-20 19:07:16.375 140 12299.88 74.83 55408.07 88888.00 2007-05-20 19:07:16.500 140 12299.85 74.80 55408.05 88888.00 2007-05-20 19:07:16.625 140 12299.77 74.80 55408.05 88888.00 2007-05-20 19:07:16.750 140 136817.77 159394.80 0.00 88888.00 2007-05-20 19:07:16.875 140 110848.18 -206681.6019168.83 88888.00 2007-05-20 19:07:17.000 140 12299.83 74.85 55408.05 88888.00 2007-05-20 19:07:17.125 140 12299.80 74.85 55408.05 88888.00 2007-05-20 19:07:17.250 140 12299.88 74.90 55408.07 88888.00 2007-05-20 19:07:17.375 140 12299.95 74.92 55408.07 88888.00 2007-05-20 19:07:17.500 140 12299.92 74.83 55408.03 88888.00 2007-05-20 19:07:17.625 140 12299.85 74.78 55408.03 88888.00 2007-05-20 19:07:17.750 140 136817.77 161033.25 0.00 88888.00 2007-05-20 19:07:17.875 140 110841.77 -206681.6019156.03 88888.00 2007-05-20 19:07:18.000 140 12299.95 74.78 55408.03 88888.00 2007-05-20 19:07:18.125 140 12299.92 74.80 55408.03 88888.00 2007-05-20 19:07:18.250 140 12299.98 74.83 55408.03 88888.00 2007-05-20 19:07:18.375 140 12300.02 74.85 55408.05 88888.00 2007-05-20 19:07:18.500 140 12300.02 74.85 55408.03 88888.00 2007-05-20 19:07:18.625 140 12300.00 74.80 55408.03 88888.00 2007-05-20 19:07:18.750 140 136817.77 162671.62 0.00 88888.00 2007-05-20 19:07:18.875 140 110848.18 -206649.6019136.83 88888.00 2007-05-20 19:07:19.000 140 12299.98 74.78 55408.00 88888.00 2007-05-20 19:07:19.125 140 12300.08 74.80 55408.00 88888.00 2007-05-20 19:07:19.250 140 12300.00 74.78 55408.00 88888.00 2007-05-20 19:07:19.375 140 12299.98 74.75 55408.00 88888.00 2007-05-20 19:07:19.500 140 12299.98 74.78 55407.97 88888.00 2007-05-20 19:07:19.625 140 12299.98 74.80 55408.00 88888.00 2007-05-20 19:07:19.750 140 149120.02 136817.77 164309.98 88888.00 2007-05-20 19:07:19.875 140 110841.77 -206643.2019143.22 88888.00 2007-05-20 19:07:20.000 140 12299.92 74.75 55408.00 88888.00 2007-05-20 19:07:20.125 140 12299.95 74.78 55408.00 88888.00 2007-05-20 19:07:20.250 140 12300.02 74.83 55408.05 88888.00 2007-05-20 19:07:20.375 140 12299.98 74.85 55408.10 88888.00 2007-05-20 19:07:20.500 140 12299.95 74.88 55408.10 88888.00 2007-05-20 19:07:20.625 140 12299.98 74.83 55408.07 88888.00 2007-05-20 19:07:20.750 140 136817.77 165948.38 0.00 88888.00 2007-05-20 19:07:20.875 140 110835.38 -206643.2019136.83 88888.00 2007-05-20 19:07:21.000 140 12300.00 74.83 55408.07 88888.00 2007-05-20 19:07:21.125 140 12300.05 74.85 55408.07 88888.00 2007-05-20 19:07:21.250 140 12299.98 74.83 55408.05 88888.00 2007-05-20 19:07:21.375 140 12299.98 74.78 55408.05 88888.00 2007-05-20 19:07:21.500 140 12299.95 74.83 55408.05 88888.00 2007-05-20 19:07:21.625 140 12299.92 74.78 55408.05 88888.00 2007-05-20 19:07:21.750 140 136817.77 167586.83 0.00 88888.00 2007-05-20 19:07:21.875 140 110841.77 -206649.6019130.42 88888.00 2007-05-20 19:07:22.000 140 12300.02 74.80 55408.05 88888.00 2007-05-20 19:07:22.125 140 12300.00 74.78 55408.05 88888.00 2007-05-20 19:07:22.250 140 12300.00 74.80 55408.07 88888.00 2007-05-20 19:07:22.375 140 12300.02 74.85 55408.07 88888.00 2007-05-20 19:07:22.500 140 12300.00 74.83 55408.07 88888.00 2007-05-20 19:07:22.625 140 12300.00 74.80 55408.03 88888.00 2007-05-20 19:07:22.750 140 136817.77 169225.17 0.00 88888.00 2007-05-20 19:07:22.875 140 110835.38 -206630.4019149.62 88888.00 2007-05-20 19:07:23.000 140 12299.95 74.72 55408.03 88888.00 2007-05-20 19:07:23.125 140 12299.95 74.75 55408.03 88888.00 2007-05-20 19:07:23.250 140 12300.00 74.72 55408.03 88888.00 2007-05-20 19:07:23.375 140 12300.10 74.83 55408.03 88888.00 2007-05-20 19:07:23.500 140 12300.17 74.83 55408.05 88888.00 2007-05-20 19:07:23.625 140 12300.23 74.80 55408.07 88888.00 2007-05-20 19:07:23.750 140 136817.77 170863.58 0.00 88888.00 2007-05-20 19:07:23.875 140 110835.38 -206617.6019130.42 88888.00 2007-05-20 19:07:24.000 140 12299.90 74.67 55408.00 88888.00 2007-05-20 19:07:24.125 140 12299.95 74.75 55408.00 88888.00 2007-05-20 19:07:24.250 140 12300.00 74.75 55408.00 88888.00 2007-05-20 19:07:24.375 140 12300.00 74.72 55408.00 88888.00 2007-05-20 19:07:24.500 140 12300.08 74.75 55408.03 88888.00 2007-05-20 19:07:24.625 140 12300.10 74.78 55408.05 88888.00 2007-05-20 19:07:24.750 140 136817.77 172502.05 0.00 88888.00 2007-05-20 19:07:24.875 140 110809.77 -206636.8019136.83 88888.00 2007-05-20 19:07:25.000 140 12300.10 74.75 55408.00 88888.00 2007-05-20 19:07:25.125 140 12300.10 74.75 55408.00 88888.00 2007-05-20 19:07:25.250 140 12300.00 74.78 55408.00 88888.00 2007-05-20 19:07:25.375 140 12300.00 74.75 55408.03 88888.00 2007-05-20 19:07:25.500 140 12299.95 74.78 55408.05 88888.00 2007-05-20 19:07:25.625 140 12300.00 74.80 55408.05 88888.00 2007-05-20 19:07:25.750 140 201548.83 136817.77 174140.45 88888.00 2007-05-20 19:07:25.875 140 110835.38 -206649.6019130.42 88888.00 2007-05-20 19:07:26.000 140 12300.00 74.75 55408.03 88888.00 2007-05-20 19:07:26.125 140 12300.10 74.75 55408.00 88888.00 2007-05-20 19:07:26.250 140 12300.12 74.75 55408.05 88888.00 2007-05-20 19:07:26.375 140 12300.12 74.78 55408.07 88888.00 2007-05-20 19:07:26.500 140 12300.15 74.80 55408.05 88888.00 2007-05-20 19:07:26.625 140 12300.10 74.78 55408.03 88888.00 2007-05-20 19:07:26.750 140 136817.77 175778.80 0.00 88888.00 2007-05-20 19:07:26.875 140 110835.38 -206624.0019136.83 88888.00 2007-05-20 19:07:27.000 140 12300.10 74.70 55407.97 88888.00 2007-05-20 19:07:27.125 140 12300.12 74.67 55407.97 88888.00 2007-05-20 19:07:27.250 140 12300.15 74.65 55408.00 88888.00 2007-05-20 19:07:27.375 140 12300.23 74.65 55408.00 88888.00 2007-05-20 19:07:27.500 140 12300.23 74.67 55407.97 88888.00 2007-05-20 19:07:27.625 140 12300.17 74.72 55407.97 88888.00 2007-05-20 19:07:27.750 140 147481.62 136817.77 177417.25 88888.00 2007-05-20 19:07:27.875 140 110816.18 -206598.4019124.03 88888.00 2007-05-20 19:07:28.000 140 12300.12 74.67 55408.05 88888.00 2007-05-20 19:07:28.125 140 12300.20 74.70 55408.03 88888.00 2007-05-20 19:07:28.250 140 12300.30 74.72 55408.00 88888.00 2007-05-20 19:07:28.375 140 12300.30 74.70 55408.00 88888.00 2007-05-20 19:07:28.500 140 12300.30 74.72 55408.00 88888.00 2007-05-20 19:07:28.625 140 12300.35 74.75 55408.03 88888.00 2007-05-20 19:07:28.750 140 136817.77 179055.60 0.00 88888.00 2007-05-20 19:07:28.875 140 110835.38 -206560.0019124.03 88888.00 2007-05-20 19:07:29.000 140 12300.23 74.67 55408.00 88888.00 2007-05-20 19:07:29.125 140 12300.20 74.67 55407.97 88888.00 2007-05-20 19:07:29.250 140 12300.15 74.70 55407.97 88888.00 2007-05-20 19:07:29.375 140 12300.25 74.75 55408.03 88888.00 2007-05-20 19:07:29.500 140 12300.23 74.78 55408.03 88888.00 2007-05-20 19:07:29.625 140 12300.12 74.72 55408.00 88888.00 2007-05-20 19:07:29.750 140 136817.77 180693.95 0.00 88888.00 2007-05-20 19:07:29.875 140 110822.57 -206617.6019124.03 88888.00 2007-05-20 19:07:30.000 140 12300.10 74.75 55408.03 88888.00 2007-05-20 19:07:30.125 140 12300.23 74.75 55408.03 88888.00 2007-05-20 19:07:30.250 140 12300.17 74.70 55407.97 88888.00 2007-05-20 19:07:30.375 140 12300.15 74.65 55408.00 88888.00 2007-05-20 19:07:30.500 140 12300.17 74.65 55408.00 88888.00 2007-05-20 19:07:30.625 140 12300.23 74.65 55408.00 88888.00 2007-05-20 19:07:30.750 140 106521.62 136817.77 182332.40 88888.00 2007-05-20 19:07:30.875 140 110835.38 -206585.6019111.22 88888.00 2007-05-20 19:07:31.000 140 12300.27 74.70 55408.03 88888.00 2007-05-20 19:07:31.125 140 12300.25 74.72 55408.00 88888.00 2007-05-20 19:07:31.250 140 12300.20 74.72 55408.00 88888.00 2007-05-20 19:07:31.375 140 12300.25 74.70 55407.97 88888.00 2007-05-20 19:07:31.500 140 12300.23 74.65 55408.00 88888.00 2007-05-20 19:07:31.625 140 12300.20 74.67 55408.00 88888.00 2007-05-20 19:07:31.750 140 136817.77 183970.80 0.00 88888.00 2007-05-20 19:07:31.875 140 110835.38 -206598.4019130.42 88888.00 2007-05-20 19:07:32.000 140 12300.17 74.72 55408.00 88888.00 2007-05-20 19:07:32.125 140 12300.20 74.75 55408.00 88888.00 2007-05-20 19:07:32.250 140 12300.20 74.70 55408.05 88888.00 2007-05-20 19:07:32.375 140 12300.25 74.75 55408.03 88888.00 2007-05-20 19:07:32.500 140 12300.30 74.65 55408.00 88888.00 2007-05-20 19:07:32.625 140 12300.35 74.67 55408.00 88888.00 2007-05-20 19:07:32.750 140 136817.77 185609.20 0.00 88888.00 2007-05-20 19:07:32.875 140 110828.98 -206560.0019124.03 88888.00 2007-05-20 19:07:33.000 140 12300.15 74.70 55408.00 88888.00 2007-05-20 19:07:33.125 140 12300.15 74.70 55408.00 88888.00 2007-05-20 19:07:33.250 140 12300.15 74.72 55408.00 88888.00 2007-05-20 19:07:33.375 140 12300.15 74.72 55408.03 88888.00 2007-05-20 19:07:33.500 140 12300.23 74.70 55408.03 88888.00 2007-05-20 19:07:33.625 140 12300.17 74.67 55407.97 88888.00 2007-05-20 19:07:33.750 140 121267.23 136817.77 187247.58 88888.00 2007-05-20 19:07:33.875 140 110841.77 -206598.4019130.42 88888.00 2007-05-20 19:07:34.000 140 12300.20 74.67 55408.00 88888.00 2007-05-20 19:07:34.125 140 12300.17 74.70 55408.00 88888.00 2007-05-20 19:07:34.250 140 12300.15 74.65 55408.00 88888.00 2007-05-20 19:07:34.375 140 12300.17 74.65 55408.03 88888.00 2007-05-20 19:07:34.500 140 12300.20 74.67 55408.03 88888.00 2007-05-20 19:07:34.625 140 12300.20 74.67 55408.03 88888.00 2007-05-20 19:07:34.750 140 150758.42 136817.77 188885.98 88888.00 2007-05-20 19:07:34.875 140 110841.77 -206579.2019111.22 88888.00 2007-05-20 19:07:35.000 140 12300.23 74.65 55408.00 88888.00 2007-05-20 19:07:35.125 140 12300.27 74.67 55408.03 88888.00 2007-05-20 19:07:35.250 140 12300.30 74.72 55408.00 88888.00 2007-05-20 19:07:35.375 140 12300.30 74.67 55407.97 88888.00 2007-05-20 19:07:35.500 140 12300.33 74.70 55408.00 88888.00 2007-05-20 19:07:35.625 140 12300.30 74.72 55408.03 88888.00 2007-05-20 19:07:35.750 140 155673.62 136817.77 190524.42 88888.00 2007-05-20 19:07:35.875 140 110835.38 -206598.4019124.03 88888.00 2007-05-20 19:07:36.000 140 12300.25 74.67 55408.00 88888.00 2007-05-20 19:07:36.125 140 12300.30 74.72 55408.03 88888.00 2007-05-20 19:07:36.250 140 12300.30 74.67 55408.03 88888.00 2007-05-20 19:07:36.375 140 12300.25 74.67 55407.97 88888.00 2007-05-20 19:07:36.500 140 12300.23 74.67 55408.00 88888.00 2007-05-20 19:07:36.625 140 12300.20 74.62 55408.00 88888.00 2007-05-20 19:07:36.750 140 117990.43 136817.77 192162.83 88888.00 2007-05-20 19:07:36.875 140 110828.98 -206566.4019111.22 88888.00 2007-05-20 19:07:37.000 140 12300.33 74.60 55408.00 88888.00 2007-05-20 19:07:37.125 140 12300.30 74.65 55408.00 88888.00 2007-05-20 19:07:37.250 140 12300.30 74.65 55408.00 88888.00 2007-05-20 19:07:37.375 140 12300.33 74.62 55408.03 88888.00 2007-05-20 19:07:37.500 140 12300.27 74.65 55408.00 88888.00 2007-05-20 19:07:37.625 140 12300.27 74.65 55408.03 88888.00 2007-05-20 19:07:37.750 140 106521.62 136817.77 193801.20 88888.00 2007-05-20 19:07:37.875 140 110835.38 -206585.6019098.42 88888.00 2007-05-20 19:07:38.000 140 12300.12 74.62 55408.05 88888.00 2007-05-20 19:07:38.125 140 12300.15 74.62 55408.03 88888.00 2007-05-20 19:07:38.250 140 12300.17 74.65 55408.03 88888.00 2007-05-20 19:07:38.375 140 12300.15 74.65 55408.03 88888.00 2007-05-20 19:07:38.500 140 12300.15 74.65 55408.03 88888.00 2007-05-20 19:07:38.625 140 12300.17 74.65 55408.00 88888.00 2007-05-20 19:07:38.750 140 136817.77 195439.65 0.00 88888.00 2007-05-20 19:07:38.875 140 110835.38 -206598.4019111.22 88888.00 2007-05-20 19:07:39.000 140 12300.12 74.60 55408.03 88888.00 2007-05-20 19:07:39.125 140 12300.15 74.65 55408.00 88888.00 2007-05-20 19:07:39.250 140 12300.15 74.65 55408.00 88888.00 2007-05-20 19:07:39.375 140 12300.12 74.62 55408.03 88888.00 2007-05-20 19:07:39.500 140 12300.15 74.60 55408.03 88888.00 2007-05-20 19:07:39.625 140 12300.17 74.60 55408.00 88888.00 2007-05-20 19:07:39.750 140 106521.62 136817.77 197078.05 88888.00 2007-05-20 19:07:39.875 140 110822.57 -206604.8019104.83 88888.00 2007-05-20 19:07:40.000 140 12300.17 74.65 55408.03 88888.00 2007-05-20 19:07:40.125 140 12300.15 74.60 55408.03 88888.00 2007-05-20 19:07:40.250 140 12300.12 74.55 55408.03 88888.00 2007-05-20 19:07:40.375 140 12300.12 74.55 55408.03 88888.00 2007-05-20 19:07:40.500 140 12300.12 74.60 55408.05 88888.00 2007-05-20 19:07:40.625 140 12300.17 74.67 55408.03 88888.00 2007-05-20 19:07:40.750 140 136817.77 198716.40 0.00 88888.00 2007-05-20 19:07:40.875 140 110835.38 -206585.6019117.62 88888.00 2007-05-20 19:07:41.000 140 12300.12 74.53 55407.97 88888.00 2007-05-20 19:07:41.125 140 12300.20 74.60 55408.03 88888.00 2007-05-20 19:07:41.250 140 12300.25 74.70 55408.05 88888.00 2007-05-20 19:07:41.375 140 12300.23 74.67 55408.03 88888.00 2007-05-20 19:07:41.500 140 12300.25 74.62 55408.00 88888.00 2007-05-20 19:07:41.625 140 12300.27 74.60 55408.00 88888.00 2007-05-20 19:07:41.750 140 136817.77 200354.75 0.00 88888.00 2007-05-20 19:07:41.875 140 110828.98 -206553.6019098.42 88888.00 2007-05-20 19:07:42.000 140 12300.27 74.58 55408.03 88888.00 2007-05-20 19:07:42.125 140 12300.27 74.58 55408.03 88888.00 2007-05-20 19:07:42.250 140 12300.30 74.62 55408.03 88888.00 2007-05-20 19:07:42.375 140 12300.27 74.62 55408.03 88888.00 2007-05-20 19:07:42.500 140 12300.25 74.58 55408.05 88888.00 2007-05-20 19:07:42.625 140 12300.25 74.65 55408.07 88888.00 2007-05-20 19:07:42.750 140 136817.77 201993.20 0.00 88888.00 2007-05-20 19:07:42.875 140 110835.38 -206572.8019111.22 88888.00 2007-05-20 19:07:43.000 140 12300.20 74.60 55408.00 88888.00 2007-05-20 19:07:43.125 140 12300.27 74.62 55408.03 88888.00 2007-05-20 19:07:43.250 140 12300.27 74.58 55408.00 88888.00 2007-05-20 19:07:43.375 140 12300.27 74.55 55408.03 88888.00 2007-05-20 19:07:43.500 140 12300.20 74.65 55408.00 88888.00 2007-05-20 19:07:43.625 140 12300.17 74.70 55408.00 88888.00 2007-05-20 19:07:43.750 140 136817.77 203631.60 0.00 88888.00 2007-05-20 19:07:43.875 140 110848.18 -206592.0019117.62 88888.00 2007-05-20 19:07:44.000 140 12300.15 74.65 55408.05 88888.00 2007-05-20 19:07:44.125 140 12300.20 74.70 55408.07 88888.00 2007-05-20 19:07:44.250 140 12300.25 74.67 55408.07 88888.00 2007-05-20 19:07:44.375 140 12300.23 74.62 55408.05 88888.00 2007-05-20 19:07:44.500 140 12300.17 74.65 55408.07 88888.00 2007-05-20 19:07:44.625 140 12300.17 74.70 55408.07 88888.00 2007-05-20 19:07:44.750 140 136817.77 205269.98 0.00 88888.00 2007-05-20 19:07:44.875 140 110828.98 -206585.6019111.22 88888.00 2007-05-20 19:07:45.000 140 12300.15 74.65 55408.05 88888.00 2007-05-20 19:07:45.125 140 12300.12 74.65 55408.05 88888.00 2007-05-20 19:07:45.250 140 12300.10 74.60 55408.05 88888.00 2007-05-20 19:07:45.375 140 12300.15 74.65 55408.05 88888.00 2007-05-20 19:07:45.500 140 12300.12 74.70 55408.05 88888.00 2007-05-20 19:07:45.625 140 12300.05 74.65 55408.03 88888.00 2007-05-20 19:07:45.750 140 136817.77 206908.42 0.00 88888.00 2007-05-20 19:07:45.875 140 110841.77 -206630.4019104.83 88888.00 2007-05-20 19:07:46.000 140 12300.10 74.58 55408.05 88888.00 2007-05-20 19:07:46.125 140 12300.12 74.58 55408.05 88888.00 2007-05-20 19:07:46.250 140 12300.15 74.58 55408.07 88888.00 2007-05-20 19:07:46.375 140 12300.25 74.62 55408.10 88888.00 2007-05-20 19:07:46.500 140 12300.15 74.65 55408.05 88888.00 2007-05-20 19:07:46.625 140 12300.15 74.60 55408.00 88888.00 2007-05-20 19:07:46.750 140 136817.77 208546.80 0.00 88888.00 2007-05-20 19:07:46.875 140 110835.38 -206592.0019098.42 88888.00 2007-05-20 19:07:47.000 140 12300.08 74.60 55408.03 88888.00 2007-05-20 19:07:47.125 140 12300.05 74.58 55408.03 88888.00 2007-05-20 19:07:47.250 140 12300.10 74.65 55408.05 88888.00 2007-05-20 19:07:47.375 140 12300.15 74.65 55408.03 88888.00 2007-05-20 19:07:47.500 140 12300.10 74.58 55408.00 88888.00 2007-05-20 19:07:47.625 140 12300.10 74.55 55408.03 88888.00 2007-05-20 19:07:47.750 140 116352.02 136817.77 -209245.1788888.00 2007-05-20 19:07:47.875 140 110828.98 -206592.0019104.83 88888.00 2007-05-20 19:07:48.000 140 12300.08 74.58 55408.05 88888.00 2007-05-20 19:07:48.125 140 12300.05 74.55 55408.00 88888.00 2007-05-20 19:07:48.250 140 12300.15 74.55 55408.03 88888.00 2007-05-20 19:07:48.375 140 12300.25 74.53 55408.03 88888.00 2007-05-20 19:07:48.500 140 12300.20 74.60 55408.05 88888.00 2007-05-20 19:07:48.625 140 12300.17 74.62 55408.07 88888.00 2007-05-20 19:07:48.750 140 116352.02 136817.77 -207606.7588888.00 2007-05-20 19:07:48.875 140 110835.38 -206585.6019104.83 88888.00 2007-05-20 19:07:49.000 140 12300.12 74.60 55408.05 88888.00 2007-05-20 19:07:49.125 140 12300.20 74.62 55408.05 88888.00 2007-05-20 19:07:49.250 140 12300.20 74.62 55408.05 88888.00 2007-05-20 19:07:49.375 140 12300.30 74.62 55408.03 88888.00 2007-05-20 19:07:49.500 140 12300.33 74.58 55408.03 88888.00 2007-05-20 19:07:49.625 140 12300.27 74.60 55408.05 88888.00 2007-05-20 19:07:49.750 140 121267.23 136817.77 -205968.4888888.00 2007-05-20 19:07:49.875 140 110848.18 -206572.8019104.83 88888.00 2007-05-20 19:07:50.000 140 12300.08 74.55 55408.05 88888.00 2007-05-20 19:07:50.125 140 12300.15 74.58 55408.03 88888.00 2007-05-20 19:07:50.250 140 12300.17 74.58 55408.00 88888.00 2007-05-20 19:07:50.375 140 12300.20 74.58 55408.05 88888.00 2007-05-20 19:07:50.500 140 12300.25 74.62 55408.07 88888.00 2007-05-20 19:07:50.625 140 12300.27 74.65 55408.10 88888.00 2007-05-20 19:07:50.750 140 147481.62 136817.77 -204330.0288888.00 2007-05-20 19:07:50.875 140 110828.98 -206566.4019098.42 88888.00 2007-05-20 19:07:51.000 140 12300.17 74.60 55408.00 88888.00 2007-05-20 19:07:51.125 140 12300.25 74.62 55407.97 88888.00 2007-05-20 19:07:51.250 140 12300.17 74.60 55408.03 88888.00 2007-05-20 19:07:51.375 140 12300.15 74.65 55408.03 88888.00 2007-05-20 19:07:51.500 140 12300.20 74.62 55408.03 88888.00 2007-05-20 19:07:51.625 140 12300.17 74.62 55408.05 88888.00 2007-05-20 19:07:51.750 140 136817.77 -202691.60 0.00 88888.00 2007-05-20 19:07:51.875 140 110828.98 -206598.4019092.03 88888.00 2007-05-20 19:07:52.000 140 12300.20 74.60 55408.03 88888.00 2007-05-20 19:07:52.125 140 12300.25 74.60 55408.03 88888.00 2007-05-20 19:07:52.250 140 12300.30 74.55 55408.05 88888.00 2007-05-20 19:07:52.375 140 12300.35 74.58 55408.03 88888.00 2007-05-20 19:07:52.500 140 12300.33 74.62 55408.05 88888.00 2007-05-20 19:07:52.625 140 12300.25 74.65 55408.03 88888.00 2007-05-20 19:07:52.750 140 121267.23 136817.77 -201053.2088888.00 2007-05-20 19:07:52.875 140 110835.38 -206585.6019098.42 88888.00 2007-05-20 19:07:53.000 140 12300.20 74.60 55408.03 88888.00 2007-05-20 19:07:53.125 140 12300.20 74.60 55408.03 88888.00 2007-05-20 19:07:53.250 140 12300.20 74.58 55408.03 88888.00 2007-05-20 19:07:53.375 140 12300.25 74.53 55408.03 88888.00 2007-05-20 19:07:53.500 140 12300.25 74.55 55408.05 88888.00 2007-05-20 19:07:53.625 140 12300.27 74.60 55408.05 88888.00 2007-05-20 19:07:53.750 140 104883.23 136817.77 -199414.8088888.00 2007-05-20 19:07:53.875 140 110835.38 -206572.8019098.42 88888.00 2007-05-20 19:07:54.000 140 12300.25 74.53 55408.03 88888.00 2007-05-20 19:07:54.125 140 12300.17 74.50 55408.00 88888.00 2007-05-20 19:07:54.250 140 12300.23 74.53 55408.03 88888.00 2007-05-20 19:07:54.375 140 12300.25 74.55 55408.03 88888.00 2007-05-20 19:07:54.500 140 12300.20 74.55 55408.03 88888.00 2007-05-20 19:07:54.625 140 12300.30 74.55 55408.05 88888.00 2007-05-20 19:07:54.750 140 122905.62 136817.77 -197776.4588888.00 2007-05-20 19:07:54.875 140 110841.77 -206540.8019092.03 88888.00 2007-05-20 19:07:55.000 140 12300.33 74.53 55408.03 88888.00 2007-05-20 19:07:55.125 140 12300.33 74.53 55408.05 88888.00 2007-05-20 19:07:55.250 140 12300.33 74.55 55408.05 88888.00 2007-05-20 19:07:55.375 140 12300.38 74.58 55408.07 88888.00 2007-05-20 19:07:55.500 140 12300.42 74.62 55408.07 88888.00 2007-05-20 19:07:55.625 140 12300.42 74.58 55408.07 88888.00 2007-05-20 19:07:55.750 140 155673.62 136817.77 -196138.0088888.00 2007-05-20 19:07:55.875 140 110835.38 -206534.4019085.62 88888.00 2007-05-20 19:07:56.000 140 12300.38 74.62 55408.05 88888.00 2007-05-20 19:07:56.125 140 12300.38 74.60 55408.05 88888.00 2007-05-20 19:07:56.250 140 12300.40 74.55 55408.05 88888.00 2007-05-20 19:07:56.375 140 12300.48 74.60 55408.07 88888.00 2007-05-20 19:07:56.500 140 12300.50 74.60 55408.07 88888.00 2007-05-20 19:07:56.625 140 12300.42 74.60 55408.05 88888.00 2007-05-20 19:07:56.750 140 142566.42 136817.77 -194499.6088888.00 2007-05-20 19:07:56.875 140 110841.77 -206540.8019092.03 88888.00 2007-05-20 19:07:57.000 140 12300.45 74.60 55408.05 88888.00 2007-05-20 19:07:57.125 140 12300.45 74.58 55408.05 88888.00 2007-05-20 19:07:57.250 140 12300.40 74.47 55408.03 88888.00 2007-05-20 19:07:57.375 140 12300.38 74.53 55408.05 88888.00 2007-05-20 19:07:57.500 140 12300.45 74.58 55408.03 88888.00 2007-05-20 19:07:57.625 140 12300.45 74.55 55408.00 88888.00 2007-05-20 19:07:57.750 140 144204.83 136817.77 -192861.1788888.00 2007-05-20 19:07:57.875 140 110841.77 -206528.0019085.62 88888.00 2007-05-20 19:07:58.000 140 12300.35 74.45 55407.97 88888.00 2007-05-20 19:07:58.125 140 12300.40 74.50 55408.00 88888.00 2007-05-20 19:07:58.250 140 12300.42 74.47 55407.97 88888.00 2007-05-20 19:07:58.375 140 12300.45 74.50 55408.03 88888.00 2007-05-20 19:07:58.500 140 12300.48 74.55 55408.03 88888.00 2007-05-20 19:07:58.625 140 12300.50 74.53 55408.03 88888.00 2007-05-20 19:07:58.750 140 136817.77 -191222.80 0.00 88888.00 2007-05-20 19:07:58.875 140 110835.38 -206534.4019092.03 88888.00 2007-05-20 19:07:59.000 140 12300.42 74.50 55408.00 88888.00 2007-05-20 19:07:59.125 140 12300.45 74.50 55408.00 88888.00 2007-05-20 19:07:59.250 140 12300.45 74.53 55408.03 88888.00 2007-05-20 19:07:59.375 140 12300.55 74.53 55408.00 88888.00 2007-05-20 19:07:59.500 140 12300.55 74.47 55408.00 88888.00 2007-05-20 19:07:59.625 140 12300.58 74.50 55408.03 88888.00 2007-05-20 19:07:59.750 140 109798.43 136817.77 -189584.3588888.00 2007-05-20 19:07:59.875 140 110835.38 -206476.8019098.42 88888.00 2007-05-20 19:08:00.000 140 12300.48 74.50 55408.00 88888.00 2007-05-20 19:08:00.125 140 12300.52 74.53 55408.00 88888.00 2007-05-20 19:08:00.250 140 12300.58 74.58 55408.05 88888.00 2007-05-20 19:08:00.375 140 12300.55 74.60 55408.03 88888.00 2007-05-20 19:08:00.500 140 12300.50 74.58 55408.03 88888.00 2007-05-20 19:08:00.625 140 12300.52 74.58 55408.00 88888.00 2007-05-20 19:08:00.750 140 127820.82 136817.77 -187945.9888888.00 2007-05-20 19:08:00.875 140 110835.38 -206508.8019092.03 88888.00 2007-05-20 19:08:01.000 140 12300.50 74.53 55407.97 88888.00 2007-05-20 19:08:01.125 140 12300.50 74.50 55407.95 88888.00 2007-05-20 19:08:01.250 140 12300.52 74.55 55407.97 88888.00 2007-05-20 19:08:01.375 140 12300.50 74.55 55408.03 88888.00 2007-05-20 19:08:01.500 140 12300.45 74.55 55408.00 88888.00 2007-05-20 19:08:01.625 140 12300.45 74.53 55408.03 88888.00 2007-05-20 19:08:01.750 140 136817.77 -186307.62 0.00 88888.00 2007-05-20 19:08:01.875 140 110841.77 -206515.2019085.62 88888.00 2007-05-20 19:08:02.000 140 12300.50 74.55 55407.97 88888.00 2007-05-20 19:08:02.125 140 12300.50 74.53 55408.00 88888.00 2007-05-20 19:08:02.250 140 12300.50 74.53 55408.00 88888.00 2007-05-20 19:08:02.375 140 12300.48 74.53 55408.00 88888.00 2007-05-20 19:08:02.500 140 12300.48 74.50 55408.03 88888.00 2007-05-20 19:08:02.625 140 12300.48 74.55 55408.03 88888.00 2007-05-20 19:08:02.750 140 155673.62 136817.77 -184669.1788888.00 2007-05-20 19:08:02.875 140 110835.38 -206508.8019098.42 88888.00 2007-05-20 19:08:03.000 140 12300.60 74.62 55408.05 88888.00 2007-05-20 19:08:03.125 140 12300.62 74.60 55408.05 88888.00 2007-05-20 19:08:03.250 140 12300.58 74.58 55408.03 88888.00 2007-05-20 19:08:03.375 140 12300.58 74.55 55408.00 88888.00 2007-05-20 19:08:03.500 140 12300.58 74.55 55408.03 88888.00 2007-05-20 19:08:03.625 140 12300.58 74.55 55408.03 88888.00 2007-05-20 19:08:03.750 140 113075.23 136817.77 -183030.8588888.00 2007-05-20 19:08:03.875 140 110841.77 -206483.2019072.83 88888.00 2007-05-20 19:08:04.000 140 12300.62 74.60 55408.03 88888.00 2007-05-20 19:08:04.125 140 12300.65 74.58 55408.03 88888.00 2007-05-20 19:08:04.250 140 12300.65 74.55 55407.97 88888.00 2007-05-20 19:08:04.375 140 12300.75 74.60 55407.97 88888.00 2007-05-20 19:08:04.500 140 12300.77 74.55 55407.97 88888.00 2007-05-20 19:08:04.625 140 12300.62 74.53 55407.95 88888.00 2007-05-20 19:08:04.750 140 116352.02 136817.77 -181392.3888888.00 2007-05-20 19:08:04.875 140 110848.18 -206476.8019079.22 88888.00 2007-05-20 19:08:05.000 140 12300.73 74.62 55408.03 88888.00 2007-05-20 19:08:05.125 140 12300.70 74.55 55408.00 88888.00 2007-05-20 19:08:05.250 140 12300.65 74.55 55408.03 88888.00 2007-05-20 19:08:05.375 140 12300.58 74.50 55408.00 88888.00 2007-05-20 19:08:05.500 140 12300.55 74.53 55407.97 88888.00 2007-05-20 19:08:05.625 140 12300.62 74.62 55408.03 88888.00 2007-05-20 19:08:05.750 140 155673.62 136817.77 -179754.0288888.00 2007-05-20 19:08:05.875 140 110841.77 -206457.6019104.83 88888.00 2007-05-20 19:08:06.000 140 12300.60 74.58 55408.03 88888.00 2007-05-20 19:08:06.125 140 12300.62 74.60 55408.03 88888.00 2007-05-20 19:08:06.250 140 12300.67 74.60 55408.03 88888.00 2007-05-20 19:08:06.375 140 12300.73 74.53 55408.00 88888.00 2007-05-20 19:08:06.500 140 12300.67 74.53 55408.00 88888.00 2007-05-20 19:08:06.625 140 12300.70 74.60 55408.03 88888.00 2007-05-20 19:08:06.750 140 117990.43 136817.77 -178115.6588888.00 2007-05-20 19:08:06.875 140 110835.38 -206457.6019117.62 88888.00 2007-05-20 19:08:07.000 140 12300.58 74.55 55408.07 88888.00 2007-05-20 19:08:07.125 140 12300.70 74.62 55408.03 88888.00 2007-05-20 19:08:07.250 140 12300.83 74.67 55408.05 88888.00 2007-05-20 19:08:07.375 140 12300.88 74.72 55408.05 88888.00 2007-05-20 19:08:07.500 140 12300.80 74.67 55408.03 88888.00 2007-05-20 19:08:07.625 140 12300.75 74.60 55407.97 88888.00 2007-05-20 19:08:07.750 140 127820.82 136817.77 -176477.2088888.00 2007-05-20 19:08:07.875 140 110841.77 -206451.2019098.42 88888.00 2007-05-20 19:08:08.000 140 12300.60 74.65 55408.00 88888.00 2007-05-20 19:08:08.125 140 12300.75 74.65 55408.03 88888.00 2007-05-20 19:08:08.250 140 12300.80 74.62 55408.03 88888.00 2007-05-20 19:08:08.375 140 12300.90 74.62 55408.03 88888.00 2007-05-20 19:08:08.500 140 12300.88 74.62 55408.05 88888.00 2007-05-20 19:08:08.625 140 12300.83 74.65 55408.03 88888.00 2007-05-20 19:08:08.750 140 136817.77 -174838.80 0.00 88888.00 2007-05-20 19:08:08.875 140 110835.38 -206438.4019111.22 88888.00 2007-05-20 19:08:09.000 140 12300.75 74.60 55408.00 88888.00 2007-05-20 19:08:09.125 140 12300.77 74.55 55408.00 88888.00 2007-05-20 19:08:09.250 140 12300.75 74.55 55408.03 88888.00 2007-05-20 19:08:09.375 140 12300.77 74.58 55408.03 88888.00 2007-05-20 19:08:09.500 140 12300.75 74.65 55408.03 88888.00 2007-05-20 19:08:09.625 140 12300.77 74.67 55408.00 88888.00 2007-05-20 19:08:09.750 140 136817.77 -173200.42 0.00 88888.00 2007-05-20 19:08:09.875 140 110835.38 -206438.4019104.83 88888.00 2007-05-20 19:08:10.000 140 12300.77 74.60 55408.03 88888.00 2007-05-20 19:08:10.125 140 12300.83 74.65 55408.03 88888.00 2007-05-20 19:08:10.250 140 12300.85 74.62 55408.03 88888.00 2007-05-20 19:08:10.375 140 12300.80 74.60 55408.03 88888.00 2007-05-20 19:08:10.500 140 12300.77 74.62 55408.05 88888.00 2007-05-20 19:08:10.625 140 12300.77 74.65 55408.03 88888.00 2007-05-20 19:08:10.750 140 136817.77 -171561.98 0.00 88888.00 2007-05-20 19:08:10.875 140 110841.77 -206457.6019098.42 88888.00 2007-05-20 19:08:11.000 140 12300.83 74.62 55408.03 88888.00 2007-05-20 19:08:11.125 140 12300.85 74.58 55408.03 88888.00 2007-05-20 19:08:11.250 140 12300.85 74.60 55408.03 88888.00 2007-05-20 19:08:11.375 140 12300.77 74.62 55408.05 88888.00 2007-05-20 19:08:11.500 140 12300.75 74.65 55408.05 88888.00 2007-05-20 19:08:11.625 140 12300.75 74.67 55408.05 88888.00 2007-05-20 19:08:11.750 140 132736.02 136817.77 -169923.6088888.00 2007-05-20 19:08:11.875 140 110841.77 -206451.2019117.62 88888.00 2007-05-20 19:08:12.000 140 12300.80 74.62 55408.05 88888.00 2007-05-20 19:08:12.125 140 12300.88 74.65 55408.05 88888.00 2007-05-20 19:08:12.250 140 12300.88 74.65 55408.03 88888.00 2007-05-20 19:08:12.375 140 12300.88 74.65 55408.05 88888.00 2007-05-20 19:08:12.500 140 12300.85 74.70 55408.03 88888.00 2007-05-20 19:08:12.625 140 12300.83 74.67 55408.00 88888.00 2007-05-20 19:08:12.750 140 136817.77 -168285.23 0.00 88888.00 2007-05-20 19:08:12.875 140 110835.38 -206425.6019111.22 88888.00 2007-05-20 19:08:13.000 140 12300.80 74.58 55408.00 88888.00 2007-05-20 19:08:13.125 140 12300.77 74.58 55407.97 88888.00 2007-05-20 19:08:13.250 140 12300.80 74.60 55408.00 88888.00 2007-05-20 19:08:13.375 140 12300.83 74.67 55408.00 88888.00 2007-05-20 19:08:13.500 140 12300.85 74.70 55408.03 88888.00 2007-05-20 19:08:13.625 140 12300.85 74.67 55408.03 88888.00 2007-05-20 19:08:13.750 140 136817.77 -166646.77 0.00 88888.00 2007-05-20 19:08:13.875 140 110841.77 -206432.0019117.62 88888.00 2007-05-20 19:08:14.000 140 12300.88 74.72 55408.05 88888.00 2007-05-20 19:08:14.125 140 12300.88 74.72 55408.05 88888.00 2007-05-20 19:08:14.250 140 12300.90 74.67 55408.03 88888.00 2007-05-20 19:08:14.375 140 12300.92 74.65 55408.00 88888.00 2007-05-20 19:08:14.500 140 12300.90 74.65 55408.03 88888.00 2007-05-20 19:08:14.625 140 12300.90 74.58 55408.05 88888.00 2007-05-20 19:08:14.750 140 149120.02 136817.77 -165008.4288888.00 2007-05-20 19:08:14.875 140 110828.98 -206400.0019111.22 88888.00 2007-05-20 19:08:15.000 140 12301.02 74.62 55408.03 88888.00 2007-05-20 19:08:15.125 140 12301.05 74.60 55408.00 88888.00 2007-05-20 19:08:15.250 140 12301.00 74.62 55408.03 88888.00 2007-05-20 19:08:15.375 140 12300.98 74.67 55408.03 88888.00 2007-05-20 19:08:15.500 140 12301.00 74.70 55408.05 88888.00 2007-05-20 19:08:15.625 140 12300.98 74.70 55408.05 88888.00 2007-05-20 19:08:15.750 140 129459.23 136817.77 -163370.0088888.00 2007-05-20 19:08:15.875 140 110835.38 -206412.8019111.22 88888.00 2007-05-20 19:08:16.000 140 12300.88 74.67 55408.05 88888.00 2007-05-20 19:08:16.125 140 12300.92 74.67 55408.03 88888.00 2007-05-20 19:08:16.250 140 12300.98 74.70 55408.05 88888.00 2007-05-20 19:08:16.375 140 12300.98 74.70 55408.03 88888.00 2007-05-20 19:08:16.500 140 12300.95 74.70 55408.03 88888.00 2007-05-20 19:08:16.625 140 12300.98 74.72 55408.05 88888.00 2007-05-20 19:08:16.750 140 142566.42 136817.77 -161731.6088888.00 2007-05-20 19:08:16.875 140 110841.77 -206400.0019124.03 88888.00 2007-05-20 19:08:17.000 140 12301.00 74.65 55408.03 88888.00 2007-05-20 19:08:17.125 140 12300.98 74.70 55408.03 88888.00 2007-05-20 19:08:17.250 140 12300.98 74.67 55408.00 88888.00 2007-05-20 19:08:17.375 140 12300.98 74.65 55408.00 88888.00 2007-05-20 19:08:17.500 140 12301.00 74.62 55408.00 88888.00 2007-05-20 19:08:17.625 140 12300.95 74.65 55408.03 88888.00 2007-05-20 19:08:17.750 140 154035.23 136817.77 -160093.2088888.00 2007-05-20 19:08:17.875 140 110835.38 -206400.0019111.22 88888.00 2007-05-20 19:08:18.000 140 12301.02 74.67 55408.05 88888.00 2007-05-20 19:08:18.125 140 12300.95 74.67 55408.03 88888.00 2007-05-20 19:08:18.250 140 12300.92 74.67 55408.03 88888.00 2007-05-20 19:08:18.375 140 12300.92 74.67 55408.03 88888.00 2007-05-20 19:08:18.500 140 12301.00 74.70 55408.03 88888.00 2007-05-20 19:08:18.625 140 12301.00 74.70 55408.03 88888.00 2007-05-20 19:08:18.750 140 132736.02 136817.77 -158454.7788888.00 2007-05-20 19:08:18.875 140 110835.38 -206387.2019117.62 88888.00 2007-05-20 19:08:19.000 140 12300.98 74.70 55408.05 88888.00 2007-05-20 19:08:19.125 140 12301.05 74.72 55408.05 88888.00 2007-05-20 19:08:19.250 140 12301.10 74.70 55408.05 88888.00 2007-05-20 19:08:19.375 140 12301.08 74.67 55408.03 88888.00 2007-05-20 19:08:19.500 140 12301.02 74.67 55408.00 88888.00 2007-05-20 19:08:19.625 140 12300.95 74.62 55408.00 88888.00 2007-05-20 19:08:19.750 140 145843.23 136817.77 -156816.4288888.00 2007-05-20 19:08:19.875 140 110835.38 -206393.6019111.22 88888.00 2007-05-20 19:08:20.000 140 12301.10 74.65 55408.03 88888.00 2007-05-20 19:08:20.125 140 12301.12 74.62 55408.03 88888.00 2007-05-20 19:08:20.250 140 12301.08 74.67 55408.03 88888.00 2007-05-20 19:08:20.375 140 12301.08 74.70 55408.03 88888.00 2007-05-20 19:08:20.500 140 12301.02 74.75 55408.00 88888.00 2007-05-20 19:08:20.625 140 12301.05 74.78 55408.03 88888.00 2007-05-20 19:08:20.750 140 136817.77 -155177.98 0.00 88888.00 2007-05-20 19:08:20.875 140 110841.77 -206368.0019130.42 88888.00 2007-05-20 19:08:21.000 140 12301.08 74.65 55408.03 88888.00 2007-05-20 19:08:21.125 140 12301.10 74.65 55408.00 88888.00 2007-05-20 19:08:21.250 140 12301.20 74.67 55408.03 88888.00 2007-05-20 19:08:21.375 140 12301.17 74.65 55408.03 88888.00 2007-05-20 19:08:21.500 140 12301.20 74.65 55408.03 88888.00 2007-05-20 19:08:21.625 140 12301.20 74.67 55408.03 88888.00 2007-05-20 19:08:21.750 140 193356.83 136817.77 -153539.5888888.00 2007-05-20 19:08:21.875 140 110828.98 -206355.2019124.03 88888.00 2007-05-20 19:08:22.000 140 12301.20 74.62 55408.05 88888.00 2007-05-20 19:08:22.125 140 12301.23 74.60 55408.00 88888.00 2007-05-20 19:08:22.250 140 12301.17 74.60 55408.00 88888.00 2007-05-20 19:08:22.375 140 12301.15 74.60 55408.03 88888.00 2007-05-20 19:08:22.500 140 12301.17 74.62 55408.05 88888.00 2007-05-20 19:08:22.625 140 12301.15 74.62 55408.05 88888.00 2007-05-20 19:08:22.750 140 180249.62 136817.77 -151901.2088888.00 2007-05-20 19:08:22.875 140 110828.98 -206336.0019124.03 88888.00 2007-05-20 19:08:23.000 140 12301.17 74.70 55408.07 88888.00 2007-05-20 19:08:23.125 140 12301.15 74.65 55408.05 88888.00 2007-05-20 19:08:23.250 140 12301.12 74.67 55408.05 88888.00 2007-05-20 19:08:23.375 140 12301.23 74.65 55408.05 88888.00 2007-05-20 19:08:23.500 140 12301.25 74.65 55408.03 88888.00 2007-05-20 19:08:23.625 140 12301.23 74.62 55408.00 88888.00 2007-05-20 19:08:23.750 140 188441.62 136817.77 -150262.7588888.00 2007-05-20 19:08:23.875 140 110822.57 -206329.6019111.22 88888.00 2007-05-20 19:08:24.000 140 12301.27 74.72 55408.07 88888.00 2007-05-20 19:08:24.125 140 12301.17 74.65 55408.05 88888.00 2007-05-20 19:08:24.250 140 12301.15 74.60 55408.05 88888.00 2007-05-20 19:08:24.375 140 12301.17 74.65 55408.03 88888.00 2007-05-20 19:08:24.500 140 12301.15 74.62 55408.03 88888.00 2007-05-20 19:08:24.625 140 12301.15 74.62 55408.03 88888.00 2007-05-20 19:08:24.750 140 185164.83 136817.77 -148624.4088888.00 2007-05-20 19:08:24.875 140 110841.77 -206336.0019104.83 88888.00 2007-05-20 19:08:25.000 140 12301.23 74.67 55408.05 88888.00 2007-05-20 19:08:25.125 140 12301.27 74.65 55408.05 88888.00 2007-05-20 19:08:25.250 140 12301.30 74.70 55408.05 88888.00 2007-05-20 19:08:25.375 140 12301.33 74.70 55408.07 88888.00 2007-05-20 19:08:25.500 140 12301.27 74.67 55408.07 88888.00 2007-05-20 19:08:25.625 140 12301.30 74.67 55408.07 88888.00 2007-05-20 19:08:25.750 140 170419.23 136817.77 -146986.0288888.00 2007-05-20 19:08:25.875 140 110841.77 -206291.2019130.42 88888.00 2007-05-20 19:08:26.000 140 12301.35 74.67 55408.10 88888.00 2007-05-20 19:08:26.125 140 12301.40 74.72 55408.07 88888.00 2007-05-20 19:08:26.250 140 12301.45 74.72 55408.07 88888.00 2007-05-20 19:08:26.375 140 12301.45 74.72 55408.10 88888.00 2007-05-20 19:08:26.500 140 12301.38 74.70 55408.07 88888.00 2007-05-20 19:08:26.625 140 12301.33 74.70 55408.07 88888.00 2007-05-20 19:08:26.750 140 196633.62 136817.77 -145347.5588888.00 2007-05-20 19:08:26.875 140 110848.18 -206310.4019136.83 88888.00 2007-05-20 19:08:27.000 140 12301.40 74.80 55408.10 88888.00 2007-05-20 19:08:27.125 140 12301.45 74.80 55408.10 88888.00 2007-05-20 19:08:27.250 140 12301.38 74.70 55408.05 88888.00 2007-05-20 19:08:27.375 140 12301.35 74.70 55408.03 88888.00 2007-05-20 19:08:27.500 140 12301.38 74.72 55408.03 88888.00 2007-05-20 19:08:27.625 140 12301.40 74.75 55408.03 88888.00 2007-05-20 19:08:27.750 140 173696.02 136817.77 -143709.2388888.00 2007-05-20 19:08:27.875 140 110848.18 -206259.2019143.22 88888.00 2007-05-20 19:08:28.000 140 12301.48 74.78 55408.03 88888.00 2007-05-20 19:08:28.125 140 12301.42 74.72 55408.03 88888.00 2007-05-20 19:08:28.250 140 12301.42 74.70 55408.03 88888.00 2007-05-20 19:08:28.375 140 12301.50 74.78 55408.03 88888.00 2007-05-20 19:08:28.500 140 12301.48 74.70 55408.00 88888.00 2007-05-20 19:08:28.625 140 12301.50 74.67 55408.03 88888.00 2007-05-20 19:08:28.750 140 173696.02 136817.77 -142070.8388888.00 2007-05-20 19:08:28.875 140 110841.77 -206240.0019124.03 88888.00 2007-05-20 19:08:29.000 140 12301.55 74.67 55408.05 88888.00 2007-05-20 19:08:29.125 140 12301.50 74.65 55408.03 88888.00 2007-05-20 19:08:29.250 140 12301.45 74.65 55408.05 88888.00 2007-05-20 19:08:29.375 140 12301.52 74.70 55408.05 88888.00 2007-05-20 19:08:29.500 140 12301.50 74.70 55408.03 88888.00 2007-05-20 19:08:29.625 140 12301.42 74.70 55408.03 88888.00 2007-05-20 19:08:29.750 140 204825.62 136817.77 -140432.4088888.00 2007-05-20 19:08:29.875 140 110828.98 -206252.8019136.83 88888.00 2007-05-20 19:08:30.000 140 12301.45 74.70 55408.03 88888.00 2007-05-20 19:08:30.125 140 12301.45 74.75 55408.05 88888.00 2007-05-20 19:08:30.250 140 12301.45 74.72 55408.05 88888.00 2007-05-20 19:08:30.375 140 12301.40 74.72 55408.05 88888.00 2007-05-20 19:08:30.500 140 12301.45 74.72 55408.03 88888.00 2007-05-20 19:08:30.625 140 12301.52 74.78 55408.05 88888.00 2007-05-20 19:08:30.750 140 167142.42 136817.77 -138794.0288888.00 2007-05-20 19:08:30.875 140 110841.77 -206233.6019143.22 88888.00 2007-05-20 19:08:31.000 140 12301.50 74.72 55408.03 88888.00 2007-05-20 19:08:31.125 140 12301.50 74.75 55408.03 88888.00 2007-05-20 19:08:31.250 140 12301.55 74.80 55408.05 88888.00 2007-05-20 19:08:31.375 140 12301.58 74.78 55408.07 88888.00 2007-05-20 19:08:31.500 140 12301.52 74.75 55408.07 88888.00 2007-05-20 19:08:31.625 140 12301.48 74.75 55408.03 88888.00 2007-05-20 19:08:31.750 140 149120.02 136817.77 -137155.6288888.00 2007-05-20 19:08:31.875 140 110848.18 -206259.2019136.83 88888.00 2007-05-20 19:08:32.000 140 12301.45 74.72 55408.03 88888.00 2007-05-20 19:08:32.125 140 12301.52 74.75 55408.05 88888.00 2007-05-20 19:08:32.250 140 12301.55 74.75 55408.05 88888.00 2007-05-20 19:08:32.375 140 12301.55 74.75 55408.05 88888.00 2007-05-20 19:08:32.500 140 12301.58 74.75 55408.05 88888.00 2007-05-20 19:08:32.625 140 12301.55 74.80 55408.05 88888.00 2007-05-20 19:08:32.750 140 176972.83 136817.77 -135517.2088888.00 2007-05-20 19:08:32.875 140 110835.38 -206265.6019136.83 88888.00 2007-05-20 19:08:33.000 140 12301.48 74.75 55408.05 88888.00 2007-05-20 19:08:33.125 140 12301.50 74.75 55408.05 88888.00 2007-05-20 19:08:33.250 140 12301.48 74.67 55408.03 88888.00 2007-05-20 19:08:33.375 140 12301.50 74.67 55408.03 88888.00 2007-05-20 19:08:33.500 140 12301.50 74.75 55408.05 88888.00 2007-05-20 19:08:33.625 140 12301.48 74.75 55408.07 88888.00 2007-05-20 19:08:33.750 140 162227.23 136817.77 -133878.8088888.00 2007-05-20 19:08:33.875 140 110835.38 -206265.6019136.83 88888.00 2007-05-20 19:08:34.000 140 12301.50 74.72 55408.07 88888.00 2007-05-20 19:08:34.125 140 12301.52 74.75 55408.07 88888.00 2007-05-20 19:08:34.250 140 12301.52 74.78 55408.07 88888.00 2007-05-20 19:08:34.375 140 12301.52 74.78 55408.05 88888.00 2007-05-20 19:08:34.500 140 12301.55 74.78 55408.03 88888.00 2007-05-20 19:08:34.625 140 12301.60 74.75 55408.03 88888.00 2007-05-20 19:08:34.750 140 154035.23 136817.77 -132240.4288888.00 2007-05-20 19:08:34.875 140 110828.98 -206227.2019130.42 88888.00 2007-05-20 19:08:35.000 140 12301.55 74.70 55408.07 88888.00 2007-05-20 19:08:35.125 140 12301.60 74.78 55408.07 88888.00 2007-05-20 19:08:35.250 140 12301.58 74.78 55408.07 88888.00 2007-05-20 19:08:35.375 140 12301.52 74.75 55408.07 88888.00 2007-05-20 19:08:35.500 140 12301.55 74.75 55408.07 88888.00 2007-05-20 19:08:35.625 140 12301.55 74.75 55408.07 88888.00 2007-05-20 19:08:35.750 140 201548.83 136817.77 -130602.1088888.00 2007-05-20 19:08:35.875 140 110828.98 -206246.4019124.03 88888.00 2007-05-20 19:08:36.000 140 12301.52 74.70 55408.05 88888.00 2007-05-20 19:08:36.125 140 12301.58 74.72 55408.05 88888.00 2007-05-20 19:08:36.250 140 12301.58 74.70 55408.05 88888.00 2007-05-20 19:08:36.375 140 12301.55 74.67 55408.05 88888.00 2007-05-20 19:08:36.500 140 12301.55 74.67 55408.05 88888.00 2007-05-20 19:08:36.625 140 12301.58 74.72 55408.07 88888.00 2007-05-20 19:08:36.750 140 162227.23 136817.77 -128963.6088888.00 2007-05-20 19:08:36.875 140 110835.38 -206240.0019130.42 88888.00 2007-05-20 19:08:37.000 140 12301.60 74.72 55408.10 88888.00 2007-05-20 19:08:37.125 140 12301.67 74.75 55408.10 88888.00 2007-05-20 19:08:37.250 140 12301.67 74.80 55408.12 88888.00 2007-05-20 19:08:37.375 140 12301.60 74.78 55408.12 88888.00 2007-05-20 19:08:37.500 140 12301.62 74.78 55408.10 88888.00 2007-05-20 19:08:37.625 140 12301.62 74.80 55408.07 88888.00 2007-05-20 19:08:37.750 140 203187.23 136817.77 -127325.2088888.00 2007-05-20 19:08:37.875 140 110822.57 -206201.6019136.83 88888.00 2007-05-20 19:08:38.000 140 12301.62 74.72 55408.05 88888.00 2007-05-20 19:08:38.125 140 12301.58 74.75 55408.05 88888.00 2007-05-20 19:08:38.250 140 12301.62 74.75 55408.03 88888.00 2007-05-20 19:08:38.375 140 12301.62 74.72 55408.05 88888.00 2007-05-20 19:08:38.500 140 12301.62 74.75 55408.05 88888.00 2007-05-20 19:08:38.625 140 12301.70 74.78 55408.05 88888.00 2007-05-20 19:08:38.750 140 106521.62 136817.77 -125686.8088888.00 2007-05-20 19:08:38.875 140 110822.57 -206208.0019130.42 88888.00 2007-05-20 19:08:39.000 140 12301.70 74.78 55408.07 88888.00 2007-05-20 19:08:39.125 140 12301.75 74.75 55408.07 88888.00 2007-05-20 19:08:39.250 140 12301.75 74.70 55408.05 88888.00 2007-05-20 19:08:39.375 140 12301.65 74.72 55408.07 88888.00 2007-05-20 19:08:39.500 140 12301.77 74.83 55408.10 88888.00 2007-05-20 19:08:39.625 140 12301.75 74.78 55408.05 88888.00 2007-05-20 19:08:39.750 140 160588.83 136817.77 -124048.3888888.00 2007-05-20 19:08:39.875 140 110828.98 -206220.8019111.22 88888.00 2007-05-20 19:08:40.000 140 12301.65 74.67 55408.05 88888.00 2007-05-20 19:08:40.125 140 12301.70 74.75 55408.07 88888.00 2007-05-20 19:08:40.250 140 12301.67 74.78 55408.07 88888.00 2007-05-20 19:08:40.375 140 12301.67 74.72 55408.07 88888.00 2007-05-20 19:08:40.500 140 12301.73 74.67 55408.07 88888.00 2007-05-20 19:08:40.625 140 12301.75 74.70 55408.05 88888.00 2007-05-20 19:08:40.750 140 198272.02 136817.77 -122410.0088888.00 2007-05-20 19:08:40.875 140 110822.57 -206208.0019117.62 88888.00 2007-05-20 19:08:41.000 140 12301.62 74.70 55408.07 88888.00 2007-05-20 19:08:41.125 140 12301.70 74.75 55408.10 88888.00 2007-05-20 19:08:41.250 140 12301.75 74.80 55408.12 88888.00 2007-05-20 19:08:41.375 140 12301.77 74.75 55408.10 88888.00 2007-05-20 19:08:41.500 140 12301.73 74.72 55408.10 88888.00 2007-05-20 19:08:41.625 140 12301.73 74.78 55408.10 88888.00 2007-05-20 19:08:41.750 140 160588.83 136817.77 -120771.5588888.00 2007-05-20 19:08:41.875 140 110828.98 -206208.0019136.83 88888.00 2007-05-20 19:08:42.000 140 12301.60 74.67 55408.07 88888.00 2007-05-20 19:08:42.125 140 12301.67 74.72 55408.07 88888.00 2007-05-20 19:08:42.250 140 12301.73 74.78 55408.10 88888.00 2007-05-20 19:08:42.375 140 12301.75 74.78 55408.10 88888.00 2007-05-20 19:08:42.500 140 12301.67 74.72 55408.07 88888.00 2007-05-20 19:08:42.625 140 12301.73 74.70 55408.07 88888.00 2007-05-20 19:08:42.750 140 206464.02 136817.77 -119133.2088888.00 2007-05-20 19:08:42.875 140 110828.98 -206208.0019117.62 88888.00 2007-05-20 19:08:43.000 140 12301.65 74.70 55408.07 88888.00 2007-05-20 19:08:43.125 140 12301.67 74.72 55408.07 88888.00 2007-05-20 19:08:43.250 140 12301.62 74.72 55408.07 88888.00 2007-05-20 19:08:43.375 140 12301.62 74.67 55408.05 88888.00 2007-05-20 19:08:43.500 140 12301.67 74.67 55408.07 88888.00 2007-05-20 19:08:43.625 140 12301.70 74.70 55408.10 88888.00 2007-05-20 19:08:43.750 140 201548.83 136817.77 -117494.8088888.00 2007-05-20 19:08:43.875 140 110841.77 -206208.0019130.42 88888.00 2007-05-20 19:08:44.000 140 12301.75 74.67 55408.07 88888.00 2007-05-20 19:08:44.125 140 12301.77 74.70 55408.07 88888.00 2007-05-20 19:08:44.250 140 12301.80 74.72 55408.07 88888.00 2007-05-20 19:08:44.375 140 12301.77 74.80 55408.07 88888.00 2007-05-20 19:08:44.500 140 12301.77 74.75 55408.07 88888.00 2007-05-20 19:08:44.625 140 12301.80 74.70 55408.07 88888.00 2007-05-20 19:08:44.750 140 175334.42 136817.77 -115856.4388888.00 2007-05-20 19:08:44.875 140 110822.57 -206169.6019124.03 88888.00 2007-05-20 19:08:45.000 140 12301.75 74.72 55408.07 88888.00 2007-05-20 19:08:45.125 140 12301.75 74.75 55408.10 88888.00 2007-05-20 19:08:45.250 140 12301.75 74.70 55408.10 88888.00 2007-05-20 19:08:45.375 140 12301.77 74.70 55408.05 88888.00 2007-05-20 19:08:45.500 140 12301.83 74.75 55408.07 88888.00 2007-05-20 19:08:45.625 140 12301.88 74.70 55408.10 88888.00 2007-05-20 19:08:45.750 140 160588.83 136817.77 -114218.0288888.00 2007-05-20 19:08:45.875 140 110835.38 -206156.8019124.03 88888.00 2007-05-20 19:08:46.000 140 12301.90 74.75 55408.07 88888.00 2007-05-20 19:08:46.125 140 12301.90 74.78 55408.07 88888.00 2007-05-20 19:08:46.250 140 12301.88 74.80 55408.05 88888.00 2007-05-20 19:08:46.375 140 12301.90 74.78 55408.10 88888.00 2007-05-20 19:08:46.500 140 12301.92 74.75 55408.10 88888.00 2007-05-20 19:08:46.625 140 12301.90 74.72 55408.07 88888.00 2007-05-20 19:08:46.750 140 188441.62 136817.77 -112579.6588888.00 2007-05-20 19:08:46.875 140 110848.18 -206176.0019124.03 88888.00 2007-05-20 19:08:47.000 140 12301.90 74.80 55408.12 88888.00 2007-05-20 19:08:47.125 140 12301.92 74.80 55408.10 88888.00 2007-05-20 19:08:47.250 140 12301.85 74.72 55408.10 88888.00 2007-05-20 19:08:47.375 140 12301.83 74.65 55408.12 88888.00 2007-05-20 19:08:47.500 140 12301.83 74.70 55408.12 88888.00 2007-05-20 19:08:47.625 140 12301.85 74.75 55408.10 88888.00 2007-05-20 19:08:47.750 140 167142.42 136817.77 -110941.2388888.00 2007-05-20 19:08:47.875 140 110828.98 -206163.2019136.83 88888.00 2007-05-20 19:08:48.000 140 12301.95 74.72 55408.10 88888.00 2007-05-20 19:08:48.125 140 12301.98 74.75 55408.07 88888.00 2007-05-20 19:08:48.250 140 12301.88 74.75 55408.10 88888.00 2007-05-20 19:08:48.375 140 12301.83 74.75 55408.10 88888.00 2007-05-20 19:08:48.500 140 12301.85 74.72 55408.07 88888.00 2007-05-20 19:08:48.625 140 12301.85 74.75 55408.07 88888.00 2007-05-20 19:08:48.750 140 175334.42 136817.77 -109302.7788888.00 2007-05-20 19:08:48.875 140 110828.98 -206150.4019136.83 88888.00 2007-05-20 19:08:49.000 140 12302.00 74.75 55408.10 88888.00 2007-05-20 19:08:49.125 140 12301.98 74.75 55408.10 88888.00 2007-05-20 19:08:49.250 140 12301.90 74.72 55408.05 88888.00 2007-05-20 19:08:49.375 140 12301.95 74.70 55408.05 88888.00 2007-05-20 19:08:49.500 140 12301.98 74.75 55408.07 88888.00 2007-05-20 19:08:49.625 140 12302.00 74.75 55408.07 88888.00 2007-05-20 19:08:49.750 140 194995.23 136817.77 -107664.3888888.00 2007-05-20 19:08:49.875 140 110835.38 -206118.4019149.62 88888.00 2007-05-20 19:08:50.000 140 12301.90 74.67 55408.07 88888.00 2007-05-20 19:08:50.125 140 12301.98 74.75 55408.10 88888.00 2007-05-20 19:08:50.250 140 12302.05 74.80 55408.12 88888.00 2007-05-20 19:08:50.375 140 12302.05 74.75 55408.10 88888.00 2007-05-20 19:08:50.500 140 12302.05 74.72 55408.10 88888.00 2007-05-20 19:08:50.625 140 12302.05 74.72 55408.12 88888.00 2007-05-20 19:08:50.750 140 186803.23 136817.77 -106026.0288888.00 2007-05-20 19:08:50.875 140 110835.38 -206124.8019136.83 88888.00 2007-05-20 19:08:51.000 140 12302.00 74.70 55408.10 88888.00 2007-05-20 19:08:51.125 140 12302.08 74.67 55408.10 88888.00 2007-05-20 19:08:51.250 140 12302.05 74.67 55408.10 88888.00 2007-05-20 19:08:51.375 140 12302.02 74.70 55408.05 88888.00 2007-05-20 19:08:51.500 140 12302.08 74.65 55408.05 88888.00 2007-05-20 19:08:51.625 140 12302.10 74.65 55408.05 88888.00 2007-05-20 19:08:51.750 140 190080.02 136817.77 -104387.6588888.00 2007-05-20 19:08:51.875 140 110828.98 -206105.6019117.62 88888.00 2007-05-20 19:08:52.000 140 12302.05 74.67 55408.07 88888.00 2007-05-20 19:08:52.125 140 12302.10 74.75 55408.07 88888.00 2007-05-20 19:08:52.250 140 12302.20 74.78 55408.07 88888.00 2007-05-20 19:08:52.375 140 12302.23 74.72 55408.07 88888.00 2007-05-20 19:08:52.500 140 12302.17 74.67 55408.07 88888.00 2007-05-20 19:08:52.625 140 12302.17 74.72 55408.07 88888.00 2007-05-20 19:08:52.750 140 32793.62 136817.77 -102749.2788888.00 2007-05-20 19:08:52.875 140 110828.98 -206073.6019124.03 88888.00 2007-05-20 19:08:53.000 140 12302.15 74.72 55408.10 88888.00 2007-05-20 19:08:53.125 140 12302.17 74.72 55408.05 88888.00 2007-05-20 19:08:53.250 140 12302.15 74.70 55408.05 88888.00 2007-05-20 19:08:53.375 140 12302.17 74.67 55408.10 88888.00 2007-05-20 19:08:53.500 140 12302.20 74.72 55408.12 88888.00 2007-05-20 19:08:53.625 140 12302.20 74.70 55408.10 88888.00 2007-05-20 19:08:53.750 140 27878.42 136817.77 -101110.8088888.00 2007-05-20 19:08:53.875 140 110835.38 -206099.2019111.22 88888.00 2007-05-20 19:08:54.000 140 12302.17 74.65 55408.12 88888.00 2007-05-20 19:08:54.125 140 12302.17 74.62 55408.10 88888.00 2007-05-20 19:08:54.250 140 12302.25 74.62 55408.07 88888.00 2007-05-20 19:08:54.375 140 12302.30 74.60 55408.10 88888.00 2007-05-20 19:08:54.500 140 12302.27 74.62 55408.12 88888.00 2007-05-20 19:08:54.625 140 12302.23 74.62 55408.12 88888.00 2007-05-20 19:08:54.750 140 24601.62 136817.77 -99472.43 88888.00 2007-05-20 19:08:54.875 140 110822.57 -206067.2019111.22 88888.00 2007-05-20 19:08:55.000 140 12302.25 74.55 55408.10 88888.00 2007-05-20 19:08:55.125 140 12302.33 74.53 55408.07 88888.00 2007-05-20 19:08:55.250 140 12302.25 74.55 55408.07 88888.00 2007-05-20 19:08:55.375 140 12302.30 74.62 55408.10 88888.00 2007-05-20 19:08:55.500 140 12302.30 74.62 55408.07 88888.00 2007-05-20 19:08:55.625 140 12302.33 74.62 55408.07 88888.00 2007-05-20 19:08:55.750 140 42624.03 136817.77 -97834.00 88888.00 2007-05-20 19:08:55.875 140 110822.57 -206060.8019104.83 88888.00 2007-05-20 19:08:56.000 140 12302.25 74.62 55408.10 88888.00 2007-05-20 19:08:56.125 140 12302.25 74.60 55408.07 88888.00 2007-05-20 19:08:56.250 140 12302.25 74.67 55408.10 88888.00 2007-05-20 19:08:56.375 140 12302.23 74.67 55408.10 88888.00 2007-05-20 19:08:56.500 140 12302.25 74.62 55408.07 88888.00 2007-05-20 19:08:56.625 140 12302.33 74.67 55408.10 88888.00 2007-05-20 19:08:56.750 140 18048.03 136817.77 -96195.62 88888.00 2007-05-20 19:08:56.875 140 110828.98 -206022.4019117.62 88888.00 2007-05-20 19:08:57.000 140 12302.38 74.65 55408.10 88888.00 2007-05-20 19:08:57.125 140 12302.40 74.67 55408.10 88888.00 2007-05-20 19:08:57.250 140 12302.42 74.65 55408.10 88888.00 2007-05-20 19:08:57.375 140 12302.38 74.62 55408.07 88888.00 2007-05-20 19:08:57.500 140 12302.35 74.60 55408.07 88888.00 2007-05-20 19:08:57.625 140 12302.40 74.62 55408.07 88888.00 2007-05-20 19:08:57.750 140 170419.23 136817.77 -94557.20 88888.00 2007-05-20 19:08:57.875 140 110822.57 -206041.6019104.83 88888.00 2007-05-20 19:08:58.000 140 12302.40 74.60 55408.10 88888.00 2007-05-20 19:08:58.125 140 12302.42 74.62 55408.10 88888.00 2007-05-20 19:08:58.250 140 12302.40 74.58 55408.05 88888.00 2007-05-20 19:08:58.375 140 12302.45 74.55 55408.03 88888.00 2007-05-20 19:08:58.500 140 12302.42 74.58 55408.05 88888.00 2007-05-20 19:08:58.625 140 12302.40 74.58 55408.07 88888.00 2007-05-20 19:08:58.750 140 1664.03 136817.77 -92918.75 88888.00 2007-05-20 19:08:58.875 140 110828.98 -206041.6019085.62 88888.00 2007-05-20 19:08:59.000 140 12302.38 74.50 55408.07 88888.00 2007-05-20 19:08:59.125 140 12302.45 74.53 55408.10 88888.00 2007-05-20 19:08:59.250 140 12302.45 74.60 55408.10 88888.00 2007-05-20 19:08:59.375 140 12302.38 74.55 55408.10 88888.00 2007-05-20 19:08:59.500 140 12302.38 74.58 55408.07 88888.00 2007-05-20 19:08:59.625 140 12302.40 74.55 55408.10 88888.00 2007-05-20 19:08:59.750 140 204825.62 136817.77 -91280.45 88888.00 2007-05-20 19:08:59.875 140 110828.98 -206003.2019104.83 88888.00 2007-05-20 19:09:00.000 140 12302.45 74.55 55408.07 88888.00 2007-05-20 19:09:00.125 140 12302.48 74.55 55408.10 88888.00 2007-05-20 19:09:00.250 140 12302.45 74.60 55408.10 88888.00 2007-05-20 19:09:00.375 140 12302.48 74.58 55408.10 88888.00 2007-05-20 19:09:00.500 140 12302.50 74.53 55408.07 88888.00 2007-05-20 19:09:00.625 140 12302.48 74.53 55408.05 88888.00 2007-05-20 19:09:00.750 140 32793.62 136817.77 -89641.95 88888.00 2007-05-20 19:09:00.875 140 110835.38 -205996.8019092.03 88888.00 2007-05-20 19:09:01.000 140 12302.52 74.58 55408.07 88888.00 2007-05-20 19:09:01.125 140 12302.55 74.58 55408.10 88888.00 2007-05-20 19:09:01.250 140 12302.52 74.58 55408.10 88888.00 2007-05-20 19:09:01.375 140 12302.52 74.60 55408.10 88888.00 2007-05-20 19:09:01.500 140 12302.60 74.62 55408.15 88888.00 2007-05-20 19:09:01.625 140 12302.62 74.60 55408.12 88888.00 2007-05-20 19:09:01.750 140 4940.82 136817.77 -88003.57 88888.00 2007-05-20 19:09:01.875 140 110835.38 -205964.8019092.03 88888.00 2007-05-20 19:09:02.000 140 12302.50 74.50 55408.05 88888.00 2007-05-20 19:09:02.125 140 12302.58 74.60 55408.07 88888.00 2007-05-20 19:09:02.250 140 12302.58 74.58 55408.10 88888.00 2007-05-20 19:09:02.375 140 12302.58 74.55 55408.12 88888.00 2007-05-20 19:09:02.500 140 12302.62 74.60 55408.10 88888.00 2007-05-20 19:09:02.625 140 12302.67 74.65 55408.07 88888.00 2007-05-20 19:09:02.750 140 24601.62 136817.77 -86365.27 88888.00 2007-05-20 19:09:02.875 140 110848.18 -205952.0019085.62 88888.00 2007-05-20 19:09:03.000 140 12302.50 74.58 55408.10 88888.00 2007-05-20 19:09:03.125 140 12302.60 74.60 55408.12 88888.00 2007-05-20 19:09:03.250 140 12302.62 74.60 55408.12 88888.00 2007-05-20 19:09:03.375 140 12302.60 74.60 55408.10 88888.00 2007-05-20 19:09:03.500 140 12302.65 74.60 55408.10 88888.00 2007-05-20 19:09:03.625 140 12302.65 74.58 55408.10 88888.00 2007-05-20 19:09:03.750 140 31155.22 136817.77 -84726.77 88888.00 2007-05-20 19:09:03.875 140 110835.38 -205984.0019098.42 88888.00 2007-05-20 19:09:04.000 140 12302.60 74.60 55408.10 88888.00 2007-05-20 19:09:04.125 140 12302.60 74.58 55408.07 88888.00 2007-05-20 19:09:04.250 140 12302.65 74.58 55408.10 88888.00 2007-05-20 19:09:04.375 140 12302.73 74.58 55408.07 88888.00 2007-05-20 19:09:04.500 140 12302.75 74.58 55408.10 88888.00 2007-05-20 19:09:04.625 140 12302.75 74.60 55408.12 88888.00 2007-05-20 19:09:04.750 140 8217.62 136817.77 -83088.38 88888.00 2007-05-20 19:09:04.875 140 110835.38 -205952.0019104.83 88888.00 2007-05-20 19:09:05.000 140 12302.73 74.60 55408.12 88888.00 2007-05-20 19:09:05.125 140 12302.80 74.62 55408.12 88888.00 2007-05-20 19:09:05.250 140 12302.75 74.58 55408.10 88888.00 2007-05-20 19:09:05.375 140 12302.67 74.58 55408.07 88888.00 2007-05-20 19:09:05.500 140 12302.67 74.62 55408.07 88888.00 2007-05-20 19:09:05.625 140 12302.73 74.62 55408.10 88888.00 2007-05-20 19:09:05.750 140 34432.03 136817.77 -81450.00 88888.00 2007-05-20 19:09:05.875 140 110841.77 -205939.2019085.62 88888.00 2007-05-20 19:09:06.000 140 12302.83 74.65 55408.10 88888.00 2007-05-20 19:09:06.125 140 12302.83 74.65 55408.05 88888.00 2007-05-20 19:09:06.250 140 12302.75 74.60 55408.07 88888.00 2007-05-20 19:09:06.375 140 12302.80 74.62 55408.10 88888.00 2007-05-20 19:09:06.500 140 12302.83 74.65 55408.10 88888.00 2007-05-20 19:09:06.625 140 12302.80 74.62 55408.10 88888.00 2007-05-20 19:09:06.750 140 4940.82 136817.77 -79811.62 88888.00 2007-05-20 19:09:06.875 140 110841.77 -205939.2019104.83 88888.00 2007-05-20 19:09:07.000 140 12302.80 74.60 55408.10 88888.00 2007-05-20 19:09:07.125 140 12302.85 74.62 55408.10 88888.00 2007-05-20 19:09:07.250 140 12302.90 74.60 55408.12 88888.00 2007-05-20 19:09:07.375 140 12302.83 74.60 55408.10 88888.00 2007-05-20 19:09:07.500 140 12302.73 74.55 55408.10 88888.00 2007-05-20 19:09:07.625 140 12302.73 74.60 55408.10 88888.00 2007-05-20 19:09:07.750 140 49177.62 136817.77 -78173.23 88888.00 2007-05-20 19:09:07.875 140 110835.38 -205939.2019092.03 88888.00 2007-05-20 19:09:08.000 140 12302.90 74.60 55408.10 88888.00 2007-05-20 19:09:08.125 140 12302.88 74.60 55408.07 88888.00 2007-05-20 19:09:08.250 140 12302.83 74.62 55408.10 88888.00 2007-05-20 19:09:08.375 140 12302.83 74.60 55408.07 88888.00 2007-05-20 19:09:08.500 140 12302.83 74.60 55408.07 88888.00 2007-05-20 19:09:08.625 140 12302.75 74.55 55408.05 88888.00 2007-05-20 19:09:08.750 140 16409.62 136817.77 -76534.88 88888.00 2007-05-20 19:09:08.875 140 110835.38 -205952.0019085.62 88888.00 2007-05-20 19:09:09.000 140 12302.75 74.62 55408.07 88888.00 2007-05-20 19:09:09.125 140 12302.77 74.58 55408.07 88888.00 2007-05-20 19:09:09.250 140 12302.77 74.60 55408.10 88888.00 2007-05-20 19:09:09.375 140 12302.80 74.62 55408.12 88888.00 2007-05-20 19:09:09.500 140 12302.80 74.62 55408.12 88888.00 2007-05-20 19:09:09.625 140 12302.77 74.58 55408.10 88888.00 2007-05-20 19:09:09.750 140 24601.62 136817.77 -74896.40 88888.00 2007-05-20 19:09:09.875 140 110828.98 -205920.0019098.42 88888.00 2007-05-20 19:09:10.000 140 12302.83 74.70 55408.10 88888.00 2007-05-20 19:09:10.125 140 12302.83 74.72 55408.10 88888.00 2007-05-20 19:09:10.250 140 12302.75 74.67 55408.10 88888.00 2007-05-20 19:09:10.375 140 12302.67 74.62 55408.07 88888.00 2007-05-20 19:09:10.500 140 12302.70 74.65 55408.05 88888.00 2007-05-20 19:09:10.625 140 12302.77 74.65 55408.07 88888.00 2007-05-20 19:09:10.750 140 42624.03 136817.77 -73258.05 88888.00 2007-05-20 19:09:10.875 140 110822.57 -205926.4019104.83 88888.00 2007-05-20 19:09:11.000 140 12302.70 74.60 55408.03 88888.00 2007-05-20 19:09:11.125 140 12302.83 74.60 55408.05 88888.00 2007-05-20 19:09:11.250 140 12302.85 74.60 55408.07 88888.00 2007-05-20 19:09:11.375 140 12302.85 74.62 55408.07 88888.00 2007-05-20 19:09:11.500 140 12302.80 74.67 55408.10 88888.00 2007-05-20 19:09:11.625 140 12302.88 74.65 55408.12 88888.00 2007-05-20 19:09:11.750 140 11494.42 136817.77 -71619.55 88888.00 2007-05-20 19:09:11.875 140 110835.38 -205894.4019104.83 88888.00 2007-05-20 19:09:12.000 140 12302.85 74.58 55408.10 88888.00 2007-05-20 19:09:12.125 140 12302.83 74.55 55408.05 88888.00 2007-05-20 19:09:12.250 140 12302.85 74.65 55408.07 88888.00 2007-05-20 19:09:12.375 140 12302.88 74.67 55408.07 88888.00 2007-05-20 19:09:12.500 140 12302.80 74.62 55408.05 88888.00 2007-05-20 19:09:12.625 140 12302.77 74.62 55408.07 88888.00 2007-05-20 19:09:12.750 140 8217.62 136817.77 -69981.23 88888.00 2007-05-20 19:09:12.875 140 110835.38 -205920.0019111.22 88888.00 2007-05-20 19:09:13.000 140 12302.83 74.62 55408.15 88888.00 2007-05-20 19:09:13.125 140 12302.90 74.65 55408.15 88888.00 2007-05-20 19:09:13.250 140 12302.92 74.65 55408.15 88888.00 2007-05-20 19:09:13.375 140 12302.98 74.67 55408.15 88888.00 2007-05-20 19:09:13.500 140 12302.95 74.62 55408.15 88888.00 2007-05-20 19:09:13.625 140 12302.95 74.62 55408.10 88888.00 2007-05-20 19:09:13.750 140 6579.23 136817.77 -68342.80 88888.00 2007-05-20 19:09:13.875 140 110841.77 -205881.6019104.83 88888.00 2007-05-20 19:09:14.000 140 12302.90 74.67 55408.18 88888.00 2007-05-20 19:09:14.125 140 12302.85 74.67 55408.15 88888.00 2007-05-20 19:09:14.250 140 12302.83 74.67 55408.12 88888.00 2007-05-20 19:09:14.375 140 12302.90 74.67 55408.12 88888.00 2007-05-20 19:09:14.500 140 12302.95 74.67 55408.12 88888.00 2007-05-20 19:09:14.625 140 12302.95 74.67 55408.12 88888.00 2007-05-20 19:09:14.750 140 47539.22 136817.77 -66704.35 88888.00 2007-05-20 19:09:14.875 140 110828.98 -205881.6019124.03 88888.00 2007-05-20 19:09:15.000 140 12302.95 74.67 55408.07 88888.00 2007-05-20 19:09:15.125 140 12302.92 74.60 55408.05 88888.00 2007-05-20 19:09:15.250 140 12302.92 74.62 55408.07 88888.00 2007-05-20 19:09:15.375 140 12302.98 74.67 55408.10 88888.00 2007-05-20 19:09:15.500 140 12302.98 74.70 55408.12 88888.00 2007-05-20 19:09:15.625 140 12303.05 74.70 55408.15 88888.00 2007-05-20 19:09:15.750 140 36070.43 136817.77 -65066.05 88888.00 2007-05-20 19:09:15.875 140 110848.18 -205856.0019124.03 88888.00 2007-05-20 19:09:16.000 140 12303.00 74.75 55408.15 88888.00 2007-05-20 19:09:16.125 140 12302.98 74.72 55408.12 88888.00 2007-05-20 19:09:16.250 140 12302.98 74.62 55408.07 88888.00 2007-05-20 19:09:16.375 140 12303.00 74.65 55408.10 88888.00 2007-05-20 19:09:16.500 140 12302.98 74.67 55408.12 88888.00 2007-05-20 19:09:16.625 140 12303.00 74.75 55408.12 88888.00 2007-05-20 19:09:16.750 140 22963.22 136817.77 -63427.55 88888.00 2007-05-20 19:09:16.875 140 110841.77 -205875.2019136.83 88888.00 2007-05-20 19:09:17.000 140 12303.00 74.72 55408.18 88888.00 2007-05-20 19:09:17.125 140 12303.10 74.75 55408.18 88888.00 2007-05-20 19:09:17.250 140 12303.15 74.78 55408.15 88888.00 2007-05-20 19:09:17.375 140 12303.10 74.78 55408.18 88888.00 2007-05-20 19:09:17.500 140 12303.02 74.70 55408.15 88888.00 2007-05-20 19:09:17.625 140 12303.08 74.70 55408.15 88888.00 2007-05-20 19:09:17.750 140 37708.82 136817.77 -61789.22 88888.00 2007-05-20 19:09:17.875 140 110828.98 -205843.2019130.42 88888.00 2007-05-20 19:09:18.000 140 12303.00 74.72 55408.18 88888.00 2007-05-20 19:09:18.125 140 12303.05 74.70 55408.15 88888.00 2007-05-20 19:09:18.250 140 12303.08 74.65 55408.15 88888.00 2007-05-20 19:09:18.375 140 12303.12 74.67 55408.20 88888.00 2007-05-20 19:09:18.500 140 12303.10 74.65 55408.18 88888.00 2007-05-20 19:09:18.625 140 12303.00 74.65 55408.18 88888.00 2007-05-20 19:09:18.750 140 11494.42 136817.77 -60150.85 88888.00 2007-05-20 19:09:18.875 140 110848.18 -205868.8019117.62 88888.00 2007-05-20 19:09:19.000 140 12302.98 74.60 55408.12 88888.00 2007-05-20 19:09:19.125 140 12302.98 74.65 55408.10 88888.00 2007-05-20 19:09:19.250 140 12302.92 74.65 55408.10 88888.00 2007-05-20 19:09:19.375 140 12302.98 74.72 55408.15 88888.00 2007-05-20 19:09:19.500 140 12303.05 74.78 55408.15 88888.00 2007-05-20 19:09:19.625 140 12303.10 74.75 55408.15 88888.00 2007-05-20 19:09:19.750 140 3302.43 136817.77 -58512.40 88888.00 2007-05-20 19:09:19.875 140 110835.38 -205843.2019136.83 88888.00 2007-05-20 19:09:20.000 140 12302.98 74.65 55408.10 88888.00 2007-05-20 19:09:20.125 140 12303.00 74.70 55408.10 88888.00 2007-05-20 19:09:20.250 140 12303.02 74.70 55408.12 88888.00 2007-05-20 19:09:20.375 140 12302.98 74.67 55408.12 88888.00 2007-05-20 19:09:20.500 140 12303.00 74.70 55408.15 88888.00 2007-05-20 19:09:20.625 140 12303.00 74.70 55408.15 88888.00 2007-05-20 19:09:20.750 140 37708.82 136817.77 -56874.00 88888.00 2007-05-20 19:09:20.875 140 110822.57 -205875.2019124.03 88888.00 2007-05-20 19:09:21.000 140 12302.98 74.70 55408.15 88888.00 2007-05-20 19:09:21.125 140 12303.00 74.72 55408.15 88888.00 2007-05-20 19:09:21.250 140 12302.98 74.72 55408.18 88888.00 2007-05-20 19:09:21.375 140 12303.00 74.70 55408.18 88888.00 2007-05-20 19:09:21.500 140 12302.98 74.65 55408.15 88888.00 2007-05-20 19:09:21.625 140 12302.98 74.65 55408.18 88888.00 2007-05-20 19:09:21.750 140 50816.03 136817.77 -55235.60 88888.00 2007-05-20 19:09:21.875 140 110848.18 -205881.6019104.83 88888.00 2007-05-20 19:09:22.000 140 12303.02 74.72 55408.12 88888.00 2007-05-20 19:09:22.125 140 12303.02 74.70 55408.15 88888.00 2007-05-20 19:09:22.250 140 12302.98 74.72 55408.18 88888.00 2007-05-20 19:09:22.375 140 12303.00 74.78 55408.20 88888.00 2007-05-20 19:09:22.500 140 12303.02 74.72 55408.18 88888.00 2007-05-20 19:09:22.625 140 12303.15 74.78 55408.18 88888.00 2007-05-20 19:09:22.750 140 31155.22 136817.77 -53597.28 88888.00 2007-05-20 19:09:22.875 140 110828.98 -205824.0019136.83 88888.00 2007-05-20 19:09:23.000 140 12303.05 74.65 55408.15 88888.00 2007-05-20 19:09:23.125 140 12303.05 74.65 55408.12 88888.00 2007-05-20 19:09:23.250 140 12302.98 74.65 55408.12 88888.00 2007-05-20 19:09:23.375 140 12303.00 74.70 55408.12 88888.00 2007-05-20 19:09:23.500 140 12303.05 74.75 55408.15 88888.00 2007-05-20 19:09:23.625 140 12303.08 74.78 55408.15 88888.00 2007-05-20 19:09:23.750 140 101606.43 136817.77 -51958.75 88888.00 2007-05-20 19:09:23.875 140 110835.38 -205843.2019130.42 88888.00 2007-05-20 19:09:24.000 140 12303.10 74.75 55408.20 88888.00 2007-05-20 19:09:24.125 140 12303.10 74.75 55408.20 88888.00 2007-05-20 19:09:24.250 140 12303.17 74.72 55408.20 88888.00 2007-05-20 19:09:24.375 140 12303.20 74.78 55408.20 88888.00 2007-05-20 19:09:24.500 140 12303.20 74.75 55408.20 88888.00 2007-05-20 19:09:24.625 140 12303.17 74.75 55408.18 88888.00 2007-05-20 19:09:24.750 140 63923.22 136817.77 -50320.43 88888.00 2007-05-20 19:09:24.875 140 110828.98 -205824.0019130.42 88888.00 2007-05-20 19:09:25.000 140 12303.15 74.75 55408.20 88888.00 2007-05-20 19:09:25.125 140 12303.17 74.70 55408.18 88888.00 2007-05-20 19:09:25.250 140 12303.17 74.70 55408.20 88888.00 2007-05-20 19:09:25.375 140 12303.17 74.75 55408.20 88888.00 2007-05-20 19:09:25.500 140 12303.15 74.75 55408.18 88888.00 2007-05-20 19:09:25.625 140 12303.17 74.75 55408.18 88888.00 2007-05-20 19:09:25.750 140 88499.23 136817.77 -48681.97 88888.00 2007-05-20 19:09:25.875 140 110841.77 -205824.0019130.42 88888.00 2007-05-20 19:09:26.000 140 12303.12 74.72 55408.20 88888.00 2007-05-20 19:09:26.125 140 12303.15 74.75 55408.18 88888.00 2007-05-20 19:09:26.250 140 12303.17 74.80 55408.20 88888.00 2007-05-20 19:09:26.375 140 12303.17 74.78 55408.18 88888.00 2007-05-20 19:09:26.500 140 12303.17 74.70 55408.18 88888.00 2007-05-20 19:09:26.625 140 12303.20 74.72 55408.18 88888.00 2007-05-20 19:09:26.750 140 6579.23 136817.77 -47043.62 88888.00 2007-05-20 19:09:26.875 140 110835.38 -205811.2019130.42 88888.00 2007-05-20 19:09:27.000 140 12303.17 74.67 55408.22 88888.00 2007-05-20 19:09:27.125 140 12303.15 74.70 55408.20 88888.00 2007-05-20 19:09:27.250 140 12303.23 74.72 55408.18 88888.00 2007-05-20 19:09:27.375 140 12303.30 74.72 55408.15 88888.00 2007-05-20 19:09:27.500 140 12303.27 74.72 55408.20 88888.00 2007-05-20 19:09:27.625 140 12303.25 74.75 55408.20 88888.00 2007-05-20 19:09:27.750 140 88499.23 136817.77 -45405.18 88888.00 2007-05-20 19:09:27.875 140 110828.98 -205824.0019143.22 88888.00 2007-05-20 19:09:28.000 140 12303.30 74.72 55408.20 88888.00 2007-05-20 19:09:28.125 140 12303.33 74.72 55408.18 88888.00 2007-05-20 19:09:28.250 140 12303.33 74.75 55408.18 88888.00 2007-05-20 19:09:28.375 140 12303.30 74.72 55408.15 88888.00 2007-05-20 19:09:28.500 140 12303.33 74.72 55408.15 88888.00 2007-05-20 19:09:28.625 140 12303.30 74.72 55408.18 88888.00 2007-05-20 19:09:28.750 140 75392.02 136817.77 -43766.78 88888.00 2007-05-20 19:09:28.875 140 110835.38 -205785.6019143.22 88888.00 2007-05-20 19:09:29.000 140 12303.38 74.72 55408.20 88888.00 2007-05-20 19:09:29.125 140 12303.38 74.70 55408.20 88888.00 2007-05-20 19:09:29.250 140 12303.33 74.70 55408.20 88888.00 2007-05-20 19:09:29.375 140 12303.30 74.75 55408.20 88888.00 2007-05-20 19:09:29.500 140 12303.35 74.75 55408.20 88888.00 2007-05-20 19:09:29.625 140 12303.33 74.72 55408.20 88888.00 2007-05-20 19:09:29.750 140 75392.02 136817.77 -42128.40 88888.00 2007-05-20 19:09:29.875 140 110835.38 -205817.6019136.83 88888.00 2007-05-20 19:09:30.000 140 12303.20 74.67 55408.22 88888.00 2007-05-20 19:09:30.125 140 12303.33 74.67 55408.22 88888.00 2007-05-20 19:09:30.250 140 12303.35 74.67 55408.22 88888.00 2007-05-20 19:09:30.375 140 12303.27 74.70 55408.22 88888.00 2007-05-20 19:09:30.500 140 12303.30 74.75 55408.22 88888.00 2007-05-20 19:09:30.625 140 12303.30 74.80 55408.22 88888.00 2007-05-20 19:09:30.750 140 88499.23 136817.77 -40489.97 88888.00 2007-05-20 19:09:30.875 140 110835.38 -205798.4019143.22 88888.00 2007-05-20 19:09:31.000 140 12303.30 74.72 55408.25 88888.00 2007-05-20 19:09:31.125 140 12303.30 74.67 55408.20 88888.00 2007-05-20 19:09:31.250 140 12303.38 74.70 55408.22 88888.00 2007-05-20 19:09:31.375 140 12303.40 74.75 55408.22 88888.00 2007-05-20 19:09:31.500 140 12303.38 74.78 55408.22 88888.00 2007-05-20 19:09:31.625 140 12303.38 74.75 55408.20 88888.00 2007-05-20 19:09:31.750 140 59008.03 136817.77 -38851.57 88888.00 2007-05-20 19:09:31.875 140 110841.77 -205766.4019136.83 88888.00 2007-05-20 19:09:32.000 140 12303.27 74.72 55408.25 88888.00 2007-05-20 19:09:32.125 140 12303.40 74.78 55408.30 88888.00 2007-05-20 19:09:32.250 140 12303.38 74.75 55408.28 88888.00 2007-05-20 19:09:32.375 140 12303.38 74.75 55408.25 88888.00 2007-05-20 19:09:32.500 140 12303.45 74.72 55408.28 88888.00 2007-05-20 19:09:32.625 140 12303.40 74.72 55408.25 88888.00 2007-05-20 19:09:32.750 140 72115.23 136817.77 -37213.20 88888.00 2007-05-20 19:09:32.875 140 110828.98 -205772.8019130.42 88888.00 2007-05-20 19:09:33.000 140 12303.27 74.70 55408.20 88888.00 2007-05-20 19:09:33.125 140 12303.25 74.70 55408.22 88888.00 2007-05-20 19:09:33.250 140 12303.25 74.80 55408.22 88888.00 2007-05-20 19:09:33.375 140 12303.33 74.78 55408.22 88888.00 2007-05-20 19:09:33.500 140 12303.33 74.72 55408.22 88888.00 2007-05-20 19:09:33.625 140 12303.35 74.78 55408.22 88888.00 2007-05-20 19:09:33.750 140 95052.82 136817.77 -35574.85 88888.00 2007-05-20 19:09:33.875 140 110835.38 -205779.2019143.22 88888.00 2007-05-20 19:09:34.000 140 12303.35 74.70 55408.22 88888.00 2007-05-20 19:09:34.125 140 12303.33 74.72 55408.20 88888.00 2007-05-20 19:09:34.250 140 12303.40 74.83 55408.22 88888.00 2007-05-20 19:09:34.375 140 12303.42 74.78 55408.22 88888.00 2007-05-20 19:09:34.500 140 12303.42 74.80 55408.22 88888.00 2007-05-20 19:09:34.625 140 12303.48 74.85 55408.25 88888.00 2007-05-20 19:09:34.750 140 54092.82 136817.77 -33936.40 88888.00 2007-05-20 19:09:34.875 140 110835.38 -205766.4019149.62 88888.00 2007-05-20 19:09:35.000 140 12303.38 74.72 55408.22 88888.00 2007-05-20 19:09:35.125 140 12303.42 74.72 55408.25 88888.00 2007-05-20 19:09:35.250 140 12303.50 74.80 55408.25 88888.00 2007-05-20 19:09:35.375 140 12303.52 74.80 55408.22 88888.00 2007-05-20 19:09:35.500 140 12303.52 74.78 55408.22 88888.00 2007-05-20 19:09:35.625 140 12303.48 74.78 55408.22 88888.00 2007-05-20 19:09:35.750 140 85222.43 136817.77 -32298.00 88888.00 2007-05-20 19:09:35.875 140 110828.98 -205766.4019136.83 88888.00 2007-05-20 19:09:36.000 140 12303.45 74.75 55408.28 88888.00 2007-05-20 19:09:36.125 140 12303.45 74.75 55408.25 88888.00 2007-05-20 19:09:36.250 140 12303.42 74.75 55408.22 88888.00 2007-05-20 19:09:36.375 140 12303.45 74.72 55408.25 88888.00 2007-05-20 19:09:36.500 140 12303.50 74.67 55408.25 88888.00 2007-05-20 19:09:36.625 140 12303.50 74.62 55408.22 88888.00 2007-05-20 19:09:36.750 140 63923.22 136817.77 -30659.60 88888.00 2007-05-20 19:09:36.875 140 110835.38 -205766.4019111.22 88888.00 2007-05-20 19:09:37.000 140 12303.52 74.75 55408.28 88888.00 2007-05-20 19:09:37.125 140 12303.52 74.78 55408.28 88888.00 2007-05-20 19:09:37.250 140 12303.50 74.75 55408.28 88888.00 2007-05-20 19:09:37.375 140 12303.48 74.78 55408.30 88888.00 2007-05-20 19:09:37.500 140 12303.58 74.80 55408.30 88888.00 2007-05-20 19:09:37.625 140 12303.60 74.78 55408.28 88888.00 2007-05-20 19:09:37.750 140 60646.43 136817.77 -29021.30 88888.00 2007-05-20 19:09:37.875 140 110848.18 -205734.4019143.22 88888.00 2007-05-20 19:09:38.000 140 12303.52 74.72 55408.30 88888.00 2007-05-20 19:09:38.125 140 12303.52 74.78 55408.28 88888.00 2007-05-20 19:09:38.250 140 12303.45 74.78 55408.25 88888.00 2007-05-20 19:09:38.375 140 12303.45 74.78 55408.22 88888.00 2007-05-20 19:09:38.500 140 12303.55 74.78 55408.25 88888.00 2007-05-20 19:09:38.625 140 12303.58 74.83 55408.30 88888.00 2007-05-20 19:09:38.750 140 70476.82 136817.77 -27382.75 88888.00 2007-05-20 19:09:38.875 140 110828.98 -205747.2019143.22 88888.00 2007-05-20 19:09:39.000 140 12303.48 74.72 55408.25 88888.00 2007-05-20 19:09:39.125 140 12303.55 74.75 55408.28 88888.00 2007-05-20 19:09:39.250 140 12303.58 74.75 55408.25 88888.00 2007-05-20 19:09:39.375 140 12303.55 74.78 55408.25 88888.00 2007-05-20 19:09:39.500 140 12303.50 74.75 55408.25 88888.00 2007-05-20 19:09:39.625 140 12303.48 74.78 55408.25 88888.00 2007-05-20 19:09:39.750 140 62284.82 136817.77 -25744.35 88888.00 2007-05-20 19:09:39.875 140 110828.98 -205753.6019136.83 88888.00 2007-05-20 19:09:40.000 140 12303.45 74.72 55408.28 88888.00 2007-05-20 19:09:40.125 140 12303.48 74.78 55408.30 88888.00 2007-05-20 19:09:40.250 140 12303.52 74.78 55408.25 88888.00 2007-05-20 19:09:40.375 140 12303.52 74.75 55408.22 88888.00 2007-05-20 19:09:40.500 140 12303.58 74.75 55408.20 88888.00 2007-05-20 19:09:40.625 140 12303.62 74.75 55408.20 88888.00 2007-05-20 19:09:40.750 140 55731.22 136817.77 -24106.00 88888.00 2007-05-20 19:09:40.875 140 110841.77 -205708.8019136.83 88888.00 2007-05-20 19:09:41.000 140 12303.60 74.67 55408.22 88888.00 2007-05-20 19:09:41.125 140 12303.60 74.65 55408.20 88888.00 2007-05-20 19:09:41.250 140 12303.60 74.70 55408.22 88888.00 2007-05-20 19:09:41.375 140 12303.65 74.70 55408.25 88888.00 2007-05-20 19:09:41.500 140 12303.65 74.75 55408.30 88888.00 2007-05-20 19:09:41.625 140 12303.67 74.75 55408.30 88888.00 2007-05-20 19:09:41.750 140 95052.82 136817.77 -22467.55 88888.00 2007-05-20 19:09:41.875 140 110828.98 -205715.2019130.42 88888.00 2007-05-20 19:09:42.000 140 12303.50 74.72 55408.22 88888.00 2007-05-20 19:09:42.125 140 12303.52 74.72 55408.22 88888.00 2007-05-20 19:09:42.250 140 12303.60 74.72 55408.25 88888.00 2007-05-20 19:09:42.375 140 12303.58 74.72 55408.25 88888.00 2007-05-20 19:09:42.500 140 12303.55 74.72 55408.28 88888.00 2007-05-20 19:09:42.625 140 12303.60 74.70 55408.25 88888.00 2007-05-20 19:09:42.750 140 57369.62 136817.77 -20829.25 88888.00 2007-05-20 19:09:42.875 140 110835.38 -205728.0019117.62 88888.00 2007-05-20 19:09:43.000 140 12303.58 74.67 55408.20 88888.00 2007-05-20 19:09:43.125 140 12303.65 74.72 55408.22 88888.00 2007-05-20 19:09:43.250 140 12303.67 74.75 55408.28 88888.00 2007-05-20 19:09:43.375 140 12303.65 74.78 55408.28 88888.00 2007-05-20 19:09:43.500 140 12303.62 74.75 55408.28 88888.00 2007-05-20 19:09:43.625 140 12303.58 74.67 55408.22 88888.00 2007-05-20 19:09:43.750 140 57369.62 136817.77 -19190.80 88888.00 2007-05-20 19:09:43.875 140 110828.98 -205715.2019136.83 88888.00 2007-05-20 19:09:44.000 140 12303.67 74.70 55408.28 88888.00 2007-05-20 19:09:44.125 140 12303.75 74.78 55408.28 88888.00 2007-05-20 19:09:44.250 140 12303.75 74.80 55408.25 88888.00 2007-05-20 19:09:44.375 140 12303.70 74.78 55408.28 88888.00 2007-05-20 19:09:44.500 140 12303.65 74.80 55408.32 88888.00 2007-05-20 19:09:44.625 140 12303.67 74.80 55408.32 88888.00 2007-05-20 19:09:44.750 140 63923.22 136817.77 -17552.35 88888.00 2007-05-20 19:09:44.875 140 110841.77 -205715.2019136.83 88888.00 2007-05-20 19:09:45.000 140 12303.60 74.70 55408.28 88888.00 2007-05-20 19:09:45.125 140 12303.60 74.72 55408.28 88888.00 2007-05-20 19:09:45.250 140 12303.62 74.75 55408.28 88888.00 2007-05-20 19:09:45.375 140 12303.67 74.75 55408.28 88888.00 2007-05-20 19:09:45.500 140 12303.75 74.75 55408.28 88888.00 2007-05-20 19:09:45.625 140 12303.73 74.80 55408.28 88888.00 2007-05-20 19:09:45.750 140 55731.22 136817.77 -15913.98 88888.00 2007-05-20 19:09:45.875 140 110841.77 -205708.8019156.03 88888.00 2007-05-20 19:09:46.000 140 12303.75 74.75 55408.28 88888.00 2007-05-20 19:09:46.125 140 12303.77 74.75 55408.30 88888.00 2007-05-20 19:09:46.250 140 12303.70 74.75 55408.30 88888.00 2007-05-20 19:09:46.375 140 12303.70 74.75 55408.32 88888.00 2007-05-20 19:09:46.500 140 12303.73 74.78 55408.32 88888.00 2007-05-20 19:09:46.625 140 12303.75 74.75 55408.30 88888.00 2007-05-20 19:09:46.750 140 96691.23 136817.77 -14275.60 88888.00 2007-05-20 19:09:46.875 140 110841.77 -205702.4019124.03 88888.00 2007-05-20 19:09:47.000 140 12303.67 74.70 55408.30 88888.00 2007-05-20 19:09:47.125 140 12303.70 74.80 55408.32 88888.00 2007-05-20 19:09:47.250 140 12303.70 74.83 55408.32 88888.00 2007-05-20 19:09:47.375 140 12303.73 74.80 55408.30 88888.00 2007-05-20 19:09:47.500 140 12303.75 74.75 55408.30 88888.00 2007-05-20 19:09:47.625 140 12303.83 74.78 55408.30 88888.00 2007-05-20 19:09:47.750 140 72115.23 136817.77 -12637.15 88888.00 2007-05-20 19:09:47.875 140 110841.77 -205670.4019130.42 88888.00 2007-05-20 19:09:48.000 140 12303.77 74.80 55408.32 88888.00 2007-05-20 19:09:48.125 140 12303.88 74.88 55408.35 88888.00 2007-05-20 19:09:48.250 140 12303.83 74.85 55408.35 88888.00 2007-05-20 19:09:48.375 140 12303.77 74.80 55408.30 88888.00 2007-05-20 19:09:48.500 140 12303.80 74.75 55408.30 88888.00 2007-05-20 19:09:48.625 140 12303.85 74.80 55408.30 88888.00 2007-05-20 19:09:48.750 140 54092.82 136817.77 -10998.80 88888.00 2007-05-20 19:09:48.875 140 110828.98 -205632.0019156.03 88888.00 2007-05-20 19:09:49.000 140 12303.77 74.75 55408.28 88888.00 2007-05-20 19:09:49.125 140 12303.83 74.72 55408.30 88888.00 2007-05-20 19:09:49.250 140 12303.90 74.75 55408.35 88888.00 2007-05-20 19:09:49.375 140 12303.88 74.72 55408.32 88888.00 2007-05-20 19:09:49.500 140 12303.85 74.65 55408.28 88888.00 2007-05-20 19:09:49.625 140 12303.88 74.72 55408.30 88888.00 2007-05-20 19:09:49.750 140 63923.22 136817.77 -9360.38 88888.00 2007-05-20 19:09:49.875 140 110828.98 -205657.6019149.62 88888.00 2007-05-20 19:09:50.000 140 12303.83 74.78 55408.32 88888.00 2007-05-20 19:09:50.125 140 12303.77 74.75 55408.28 88888.00 2007-05-20 19:09:50.250 140 12303.75 74.72 55408.30 88888.00 2007-05-20 19:09:50.375 140 12303.73 74.72 55408.32 88888.00 2007-05-20 19:09:50.500 140 12303.73 74.80 55408.35 88888.00 2007-05-20 19:09:50.625 140 12303.75 74.80 55408.32 88888.00 2007-05-20 19:09:50.750 140 95052.82 136817.77 -7721.95 88888.00 2007-05-20 19:09:50.875 140 110835.38 -205696.0019136.83 88888.00 2007-05-20 19:09:51.000 140 12303.83 74.75 55408.32 88888.00 2007-05-20 19:09:51.125 140 12303.88 74.80 55408.28 88888.00 2007-05-20 19:09:51.250 140 12303.83 74.80 55408.28 88888.00 2007-05-20 19:09:51.375 140 12303.77 74.78 55408.32 88888.00 2007-05-20 19:09:51.500 140 12303.83 74.80 55408.35 88888.00 2007-05-20 19:09:51.625 140 12303.83 74.83 55408.38 88888.00 2007-05-20 19:09:51.750 140 103244.82 136817.77 -6083.60 88888.00 2007-05-20 19:09:51.875 140 110835.38 -205664.0019143.22 88888.00 2007-05-20 19:09:52.000 140 12303.83 74.75 55408.32 88888.00 2007-05-20 19:09:52.125 140 12303.83 74.78 55408.30 88888.00 2007-05-20 19:09:52.250 140 12303.83 74.80 55408.32 88888.00 2007-05-20 19:09:52.375 140 12303.88 74.83 55408.32 88888.00 2007-05-20 19:09:52.500 140 12303.83 74.75 55408.30 88888.00 2007-05-20 19:09:52.625 140 12303.88 74.78 55408.32 88888.00 2007-05-20 19:09:52.750 140 86860.82 136817.77 -4445.20 88888.00 2007-05-20 19:09:52.875 140 110828.98 -205644.8019143.22 88888.00 2007-05-20 19:09:53.000 140 12303.95 74.85 55408.35 88888.00 2007-05-20 19:09:53.125 140 12303.95 74.83 55408.35 88888.00 2007-05-20 19:09:53.250 140 12303.90 74.80 55408.32 88888.00 2007-05-20 19:09:53.375 140 12303.92 74.80 55408.32 88888.00 2007-05-20 19:09:53.500 140 12303.90 74.80 55408.30 88888.00 2007-05-20 19:09:53.625 140 12303.88 74.83 55408.28 88888.00 2007-05-20 19:09:53.750 140 65561.62 136817.77 -2806.75 88888.00 2007-05-20 19:09:53.875 140 110841.77 -205657.6019156.03 88888.00 2007-05-20 19:09:54.000 140 12303.90 74.88 55408.38 88888.00 2007-05-20 19:09:54.125 140 12303.88 74.83 55408.30 88888.00 2007-05-20 19:09:54.250 140 12303.90 74.78 55408.30 88888.00 2007-05-20 19:09:54.375 140 12303.92 74.80 55408.32 88888.00 2007-05-20 19:09:54.500 140 12303.80 74.78 55408.35 88888.00 2007-05-20 19:09:54.625 140 12303.83 74.80 55408.38 88888.00 2007-05-20 19:09:54.750 140 86860.82 136817.77 -1168.45 88888.00 2007-05-20 19:09:54.875 140 110828.98 -205638.4019168.83 88888.00 2007-05-20 19:09:55.000 140 12304.02 74.85 55408.38 88888.00 2007-05-20 19:09:55.125 140 12304.00 74.83 55408.38 88888.00 2007-05-20 19:09:55.250 140 12303.95 74.83 55408.38 88888.00 2007-05-20 19:09:55.375 140 12303.92 74.83 55408.35 88888.00 2007-05-20 19:09:55.500 140 12303.95 74.90 55408.38 88888.00 2007-05-20 19:09:55.625 140 12303.98 74.88 55408.38 88888.00 2007-05-20 19:09:55.750 140 -88447.98 136817.77 470.02 88888.00 2007-05-20 19:09:55.875 140 110841.77 -205619.2019162.42 88888.00 2007-05-20 19:09:56.000 140 12303.95 74.83 55408.38 88888.00 2007-05-20 19:09:56.125 140 12303.98 74.85 55408.38 88888.00 2007-05-20 19:09:56.250 140 12303.98 74.85 55408.35 88888.00 2007-05-20 19:09:56.375 140 12303.95 74.85 55408.35 88888.00 2007-05-20 19:09:56.500 140 12304.02 74.88 55408.38 88888.00 2007-05-20 19:09:56.625 140 12304.08 74.88 55408.32 88888.00 2007-05-20 19:09:56.750 140 90137.62 136817.77 2108.38 88888.00 2007-05-20 19:09:56.875 140 110822.57 -205593.6019162.42 88888.00 2007-05-20 19:09:57.000 140 12304.00 74.88 55408.30 88888.00 2007-05-20 19:09:57.125 140 12304.02 74.90 55408.30 88888.00 2007-05-20 19:09:57.250 140 12304.02 74.95 55408.30 88888.00 2007-05-20 19:09:57.375 140 12304.08 74.92 55408.32 88888.00 2007-05-20 19:09:57.500 140 12304.10 74.92 55408.30 88888.00 2007-05-20 19:09:57.625 140 12304.08 74.92 55408.32 88888.00 2007-05-20 19:09:57.750 140 -78617.57 136817.77 3746.82 88888.00 2007-05-20 19:09:57.875 140 110828.98 -205606.4019175.22 88888.00 2007-05-20 19:09:58.000 140 12304.05 74.88 55408.38 88888.00 2007-05-20 19:09:58.125 140 12304.05 74.88 55408.35 88888.00 2007-05-20 19:09:58.250 140 12304.00 74.90 55408.32 88888.00 2007-05-20 19:09:58.375 140 12303.98 74.90 55408.32 88888.00 2007-05-20 19:09:58.500 140 12303.98 74.85 55408.32 88888.00 2007-05-20 19:09:58.625 140 12303.98 74.85 55408.35 88888.00 2007-05-20 19:09:58.750 140 81945.62 136817.77 5385.25 88888.00 2007-05-20 19:09:58.875 140 110848.18 -205606.4019162.42 88888.00 2007-05-20 19:09:59.000 140 12304.08 74.88 55408.32 88888.00 2007-05-20 19:09:59.125 140 12304.08 74.88 55408.35 88888.00 2007-05-20 19:09:59.250 140 12304.15 74.85 55408.35 88888.00 2007-05-20 19:09:59.375 140 12304.25 74.92 55408.35 88888.00 2007-05-20 19:09:59.500 140 12304.27 74.92 55408.35 88888.00 2007-05-20 19:09:59.625 140 12304.27 74.92 55408.35 88888.00 2007-05-20 19:09:59.750 140 -86809.57 136817.77 7023.60 88888.00 2007-05-20 19:09:59.875 140 110841.77 -205568.0019188.03 88888.00 2007-05-20 19:10:00.000 140 12304.20 74.95 55408.38 88888.00 2007-05-20 19:10:00.125 140 12304.20 74.88 55408.35 88888.00 2007-05-20 19:10:00.250 140 12304.17 74.90 55408.35 88888.00 2007-05-20 19:10:00.375 140 12304.23 74.95 55408.32 88888.00 2007-05-20 19:10:00.500 140 12304.23 74.92 55408.28 88888.00 2007-05-20 19:10:00.625 140 12304.20 74.90 55408.32 88888.00 2007-05-20 19:10:00.750 140 136817.77 8662.00 0.00 88888.00 2007-05-20 19:10:00.875 140 110841.77 -205561.6019181.62 88888.00 2007-05-20 19:10:01.000 140 12304.20 74.85 55408.35 88888.00 2007-05-20 19:10:01.125 140 12304.23 74.88 55408.30 88888.00 2007-05-20 19:10:01.250 140 12304.25 74.92 55408.32 88888.00 2007-05-20 19:10:01.375 140 12304.17 74.92 55408.32 88888.00 2007-05-20 19:10:01.500 140 12304.27 74.95 55408.32 88888.00 2007-05-20 19:10:01.625 140 12304.25 74.92 55408.32 88888.00 2007-05-20 19:10:01.750 140 136817.77 10300.42 0.00 88888.00 2007-05-20 19:10:01.875 140 110835.38 -205568.0019156.03 88888.00 2007-05-20 19:10:02.000 140 12304.25 74.95 55408.38 88888.00 2007-05-20 19:10:02.125 140 12304.30 74.90 55408.35 88888.00 2007-05-20 19:10:02.250 140 12304.33 74.85 55408.32 88888.00 2007-05-20 19:10:02.375 140 12304.38 74.83 55408.32 88888.00 2007-05-20 19:10:02.500 140 12304.38 74.83 55408.38 88888.00 2007-05-20 19:10:02.625 140 12304.45 74.95 55408.40 88888.00 2007-05-20 19:10:02.750 140 -81894.38 136817.77 11938.85 88888.00 2007-05-20 19:10:02.875 140 110828.98 -205516.8019194.42 88888.00 2007-05-20 19:10:03.000 140 12304.30 74.88 55408.35 88888.00 2007-05-20 19:10:03.125 140 12304.35 74.90 55408.35 88888.00 2007-05-20 19:10:03.250 140 12304.30 74.88 55408.38 88888.00 2007-05-20 19:10:03.375 140 12304.33 74.97 55408.40 88888.00 2007-05-20 19:10:03.500 140 12304.38 74.95 55408.38 88888.00 2007-05-20 19:10:03.625 140 12304.45 74.90 55408.38 88888.00 2007-05-20 19:10:03.750 140 -76979.18 136817.77 13577.25 88888.00 2007-05-20 19:10:03.875 140 110841.77 -205510.4019168.83 88888.00 2007-05-20 19:10:04.000 140 12304.27 74.88 55408.35 88888.00 2007-05-20 19:10:04.125 140 12304.35 74.95 55408.38 88888.00 2007-05-20 19:10:04.250 140 12304.35 74.88 55408.32 88888.00 2007-05-20 19:10:04.375 140 12304.33 74.85 55408.35 88888.00 2007-05-20 19:10:04.500 140 12304.40 74.90 55408.40 88888.00 2007-05-20 19:10:04.625 140 12304.42 74.88 55408.35 88888.00 2007-05-20 19:10:04.750 140 -98278.38 136817.77 15215.65 88888.00 2007-05-20 19:10:04.875 140 110835.38 -205516.8019181.62 88888.00 2007-05-20 19:10:05.000 140 12304.45 74.90 55408.38 88888.00 2007-05-20 19:10:05.125 140 12304.50 74.90 55408.38 88888.00 2007-05-20 19:10:05.250 140 12304.55 74.90 55408.35 88888.00 2007-05-20 19:10:05.375 140 12304.55 74.88 55408.38 88888.00 2007-05-20 19:10:05.500 140 12304.52 74.90 55408.32 88888.00 2007-05-20 19:10:05.625 140 12304.52 74.95 55408.32 88888.00 2007-05-20 19:10:05.750 140 136817.77 16853.97 0.00 88888.00 2007-05-20 19:10:05.875 140 110816.18 -205491.2019200.83 88888.00 2007-05-20 19:10:06.000 140 12304.48 74.90 55408.35 88888.00 2007-05-20 19:10:06.125 140 12304.52 74.92 55408.35 88888.00 2007-05-20 19:10:06.250 140 12304.52 74.97 55408.35 88888.00 2007-05-20 19:10:06.375 140 12304.45 74.92 55408.32 88888.00 2007-05-20 19:10:06.500 140 12304.48 74.90 55408.35 88888.00 2007-05-20 19:10:06.625 140 12304.48 74.95 55408.38 88888.00 2007-05-20 19:10:06.750 140 -57318.38 136817.77 18492.40 88888.00 2007-05-20 19:10:06.875 140 110835.38 -205484.8019200.83 88888.00 2007-05-20 19:10:07.000 140 12304.48 74.97 55408.35 88888.00 2007-05-20 19:10:07.125 140 12304.48 74.95 55408.35 88888.00 2007-05-20 19:10:07.250 140 12304.50 74.90 55408.38 88888.00 2007-05-20 19:10:07.375 140 12304.58 74.90 55408.38 88888.00 2007-05-20 19:10:07.500 140 12304.50 74.90 55408.38 88888.00 2007-05-20 19:10:07.625 140 12304.45 74.90 55408.35 88888.00 2007-05-20 19:10:07.750 140 -90086.38 136817.77 20130.78 88888.00 2007-05-20 19:10:07.875 140 110822.57 -205484.8019188.03 88888.00 2007-05-20 19:10:08.000 140 12304.42 74.88 55408.32 88888.00 2007-05-20 19:10:08.125 140 12304.50 74.88 55408.32 88888.00 2007-05-20 19:10:08.250 140 12304.50 74.88 55408.35 88888.00 2007-05-20 19:10:08.375 140 12304.48 74.85 55408.35 88888.00 2007-05-20 19:10:08.500 140 12304.50 74.88 55408.35 88888.00 2007-05-20 19:10:08.625 140 12304.55 74.92 55408.38 88888.00 2007-05-20 19:10:08.750 140 136817.77 21769.17 0.00 88888.00 2007-05-20 19:10:08.875 140 110841.77 -205484.8019181.62 88888.00 2007-05-20 19:10:09.000 140 12304.55 75.03 55408.38 88888.00 2007-05-20 19:10:09.125 140 12304.55 75.00 55408.40 88888.00 2007-05-20 19:10:09.250 140 12304.62 75.00 55408.40 88888.00 2007-05-20 19:10:09.375 140 12304.62 74.92 55408.38 88888.00 2007-05-20 19:10:09.500 140 12304.62 74.92 55408.38 88888.00 2007-05-20 19:10:09.625 140 12304.65 74.97 55408.35 88888.00 2007-05-20 19:10:09.750 140 -72063.98 136817.77 23407.62 88888.00 2007-05-20 19:10:09.875 140 110816.18 -205452.8019188.03 88888.00 2007-05-20 19:10:10.000 140 12304.58 74.95 55408.38 88888.00 2007-05-20 19:10:10.125 140 12304.67 75.05 55408.40 88888.00 2007-05-20 19:10:10.250 140 12304.70 75.00 55408.38 88888.00 2007-05-20 19:10:10.375 140 12304.65 74.90 55408.32 88888.00 2007-05-20 19:10:10.500 140 12304.65 74.85 55408.32 88888.00 2007-05-20 19:10:10.625 140 12304.65 74.88 55408.35 88888.00 2007-05-20 19:10:10.750 140 -70425.57 136817.77 25046.00 88888.00 2007-05-20 19:10:10.875 140 110835.38 -205433.6019188.03 88888.00 2007-05-20 19:10:11.000 140 12304.77 74.95 55408.43 88888.00 2007-05-20 19:10:11.125 140 12304.80 74.92 55408.43 88888.00 2007-05-20 19:10:11.250 140 12304.70 74.92 55408.38 88888.00 2007-05-20 19:10:11.375 140 12304.70 74.90 55408.38 88888.00 2007-05-20 19:10:11.500 140 12304.75 74.97 55408.43 88888.00 2007-05-20 19:10:11.625 140 12304.80 75.03 55408.47 88888.00 2007-05-20 19:10:11.750 140 -98278.38 136817.77 26684.42 88888.00 2007-05-20 19:10:11.875 140 110841.77 -205427.2019200.83 88888.00 2007-05-20 19:10:12.000 140 12304.77 74.95 55408.38 88888.00 2007-05-20 19:10:12.125 140 12304.85 74.97 55408.38 88888.00 2007-05-20 19:10:12.250 140 12304.83 74.95 55408.38 88888.00 2007-05-20 19:10:12.375 140 12304.77 74.92 55408.32 88888.00 2007-05-20 19:10:12.500 140 12304.80 74.97 55408.35 88888.00 2007-05-20 19:10:12.625 140 12304.88 75.00 55408.32 88888.00 2007-05-20 19:10:12.750 140 -65510.38 136817.77 28322.78 88888.00 2007-05-20 19:10:12.875 140 110816.18 -205376.0019188.03 88888.00 2007-05-20 19:10:13.000 140 12304.85 74.92 55408.30 88888.00 2007-05-20 19:10:13.125 140 12304.88 74.95 55408.35 88888.00 2007-05-20 19:10:13.250 140 12304.88 74.95 55408.38 88888.00 2007-05-20 19:10:13.375 140 12304.88 74.95 55408.35 88888.00 2007-05-20 19:10:13.500 140 12304.90 74.97 55408.35 88888.00 2007-05-20 19:10:13.625 140 12304.98 75.00 55408.35 88888.00 2007-05-20 19:10:13.750 140 -86809.57 136817.77 29961.28 88888.00 2007-05-20 19:10:13.875 140 110828.98 -205376.0019194.42 88888.00 2007-05-20 19:10:14.000 140 12304.98 74.95 55408.35 88888.00 2007-05-20 19:10:14.125 140 12305.00 74.95 55408.35 88888.00 2007-05-20 19:10:14.250 140 12305.00 74.92 55408.35 88888.00 2007-05-20 19:10:14.375 140 12304.98 74.92 55408.35 88888.00 2007-05-20 19:10:14.500 140 12304.98 74.90 55408.35 88888.00 2007-05-20 19:10:14.625 140 12304.98 74.90 55408.35 88888.00 2007-05-20 19:10:14.750 140 -62233.57 136817.77 31599.65 88888.00 2007-05-20 19:10:14.875 140 110848.18 -205363.2019188.03 88888.00 2007-05-20 19:10:15.000 140 12305.15 74.97 55408.38 88888.00 2007-05-20 19:10:15.125 140 12305.17 74.97 55408.35 88888.00 2007-05-20 19:10:15.250 140 12305.17 75.00 55408.35 88888.00 2007-05-20 19:10:15.375 140 12305.08 74.97 55408.35 88888.00 2007-05-20 19:10:15.500 140 12305.05 74.92 55408.32 88888.00 2007-05-20 19:10:15.625 140 12305.12 75.00 55408.38 88888.00 2007-05-20 19:10:15.750 140 -75340.77 136817.77 33238.00 88888.00 2007-05-20 19:10:15.875 140 110828.98 -205337.6019213.62 88888.00 2007-05-20 19:10:16.000 140 12305.10 74.95 55408.40 88888.00 2007-05-20 19:10:16.125 140 12305.12 74.90 55408.32 88888.00 2007-05-20 19:10:16.250 140 12305.10 74.95 55408.35 88888.00 2007-05-20 19:10:16.375 140 12305.08 74.92 55408.35 88888.00 2007-05-20 19:10:16.500 140 12305.08 74.90 55408.32 88888.00 2007-05-20 19:10:16.625 140 12305.12 74.97 55408.35 88888.00 2007-05-20 19:10:16.750 140 -55679.97 136817.77 34876.38 88888.00 2007-05-20 19:10:16.875 140 110835.38 -205324.8019200.83 88888.00 2007-05-20 19:10:17.000 140 12305.08 74.95 55408.38 88888.00 2007-05-20 19:10:17.125 140 12305.12 75.00 55408.38 88888.00 2007-05-20 19:10:17.250 140 12305.15 74.97 55408.35 88888.00 2007-05-20 19:10:17.375 140 12305.12 75.00 55408.38 88888.00 2007-05-20 19:10:17.500 140 12305.12 74.97 55408.38 88888.00 2007-05-20 19:10:17.625 140 12305.15 74.97 55408.35 88888.00 2007-05-20 19:10:17.750 140 -81894.38 136817.77 36514.80 88888.00 2007-05-20 19:10:17.875 140 110828.98 -205331.2019194.42 88888.00 2007-05-20 19:10:18.000 140 12305.23 74.97 55408.35 88888.00 2007-05-20 19:10:18.125 140 12305.33 75.03 55408.35 88888.00 2007-05-20 19:10:18.250 140 12305.25 74.97 55408.35 88888.00 2007-05-20 19:10:18.375 140 12305.20 74.95 55408.32 88888.00 2007-05-20 19:10:18.500 140 12305.25 74.97 55408.32 88888.00 2007-05-20 19:10:18.625 140 12305.25 74.97 55408.32 88888.00 2007-05-20 19:10:18.750 140 -62233.57 136817.77 38153.18 88888.00 2007-05-20 19:10:18.875 140 110835.38 -205305.6019194.42 88888.00 2007-05-20 19:10:19.000 140 12305.27 75.03 55408.35 88888.00 2007-05-20 19:10:19.125 140 12305.27 74.97 55408.30 88888.00 2007-05-20 19:10:19.250 140 12305.33 75.03 55408.30 88888.00 2007-05-20 19:10:19.375 140 12305.38 75.05 55408.32 88888.00 2007-05-20 19:10:19.500 140 12305.38 74.97 55408.30 88888.00 2007-05-20 19:10:19.625 140 12305.33 74.97 55408.30 88888.00 2007-05-20 19:10:19.750 140 136817.77 39791.57 0.00 88888.00 2007-05-20 19:10:19.875 140 110828.98 -205273.6019200.83 88888.00 2007-05-20 19:10:20.000 140 12305.40 74.95 55408.38 88888.00 2007-05-20 19:10:20.125 140 12305.48 75.00 55408.38 88888.00 2007-05-20 19:10:20.250 140 12305.52 75.03 55408.38 88888.00 2007-05-20 19:10:20.375 140 12305.50 74.97 55408.32 88888.00 2007-05-20 19:10:20.500 140 12305.48 74.95 55408.32 88888.00 2007-05-20 19:10:20.625 140 12305.52 75.03 55408.38 88888.00 2007-05-20 19:10:20.750 140 -86809.57 136817.77 41430.03 88888.00 2007-05-20 19:10:20.875 140 110835.38 -205228.8019226.42 88888.00 2007-05-20 19:10:21.000 140 12305.45 75.00 55408.38 88888.00 2007-05-20 19:10:21.125 140 12305.45 75.03 55408.35 88888.00 2007-05-20 19:10:21.250 140 12305.42 75.05 55408.38 88888.00 2007-05-20 19:10:21.375 140 12305.52 75.08 55408.38 88888.00 2007-05-20 19:10:21.500 140 12305.52 75.05 55408.35 88888.00 2007-05-20 19:10:21.625 140 12305.48 74.97 55408.35 88888.00 2007-05-20 19:10:21.750 140 -93363.18 136817.77 43068.47 88888.00 2007-05-20 19:10:21.875 140 110835.38 -205248.0019194.42 88888.00 2007-05-20 19:10:22.000 140 12305.60 75.05 55408.40 88888.00 2007-05-20 19:10:22.125 140 12305.60 75.05 55408.38 88888.00 2007-05-20 19:10:22.250 140 12305.50 74.97 55408.38 88888.00 2007-05-20 19:10:22.375 140 12305.52 75.00 55408.35 88888.00 2007-05-20 19:10:22.500 140 12305.55 75.03 55408.32 88888.00 2007-05-20 19:10:22.625 140 12305.65 75.08 55408.35 88888.00 2007-05-20 19:10:22.750 140 136817.77 44706.78 0.00 88888.00 2007-05-20 19:10:22.875 140 110828.98 -205164.8019220.03 88888.00 2007-05-20 19:10:23.000 140 12305.70 75.00 55408.32 88888.00 2007-05-20 19:10:23.125 140 12305.75 74.95 55408.30 88888.00 2007-05-20 19:10:23.250 140 12305.77 75.00 55408.28 88888.00 2007-05-20 19:10:23.375 140 12305.85 75.03 55408.30 88888.00 2007-05-20 19:10:23.500 140 12305.83 75.03 55408.30 88888.00 2007-05-20 19:10:23.625 140 12305.80 75.03 55408.30 88888.00 2007-05-20 19:10:23.750 140 -88447.98 136817.77 46345.20 88888.00 2007-05-20 19:10:23.875 140 110841.77 -205164.8019207.22 88888.00 2007-05-20 19:10:24.000 140 12305.73 74.97 55408.30 88888.00 2007-05-20 19:10:24.125 140 12305.73 74.97 55408.30 88888.00 2007-05-20 19:10:24.250 140 12305.75 74.97 55408.32 88888.00 2007-05-20 19:10:24.375 140 12305.90 75.03 55408.35 88888.00 2007-05-20 19:10:24.500 140 12305.90 75.08 55408.32 88888.00 2007-05-20 19:10:24.625 140 12305.85 75.08 55408.28 88888.00 2007-05-20 19:10:24.750 140 -78617.57 136817.77 47983.62 88888.00 2007-05-20 19:10:24.875 140 110828.98 -205158.4019200.83 88888.00 2007-05-20 19:10:25.000 140 12305.80 75.03 55408.32 88888.00 2007-05-20 19:10:25.125 140 12305.83 75.10 55408.30 88888.00 2007-05-20 19:10:25.250 140 12305.85 75.05 55408.28 88888.00 2007-05-20 19:10:25.375 140 12305.83 75.00 55408.28 88888.00 2007-05-20 19:10:25.500 140 12305.85 75.00 55408.32 88888.00 2007-05-20 19:10:25.625 140 12305.90 75.03 55408.35 88888.00 2007-05-20 19:10:25.750 140 -65510.38 136817.77 49622.07 88888.00 2007-05-20 19:10:25.875 140 110848.18 -205126.4019200.83 88888.00 2007-05-20 19:10:26.000 140 12305.90 75.00 55408.32 88888.00 2007-05-20 19:10:26.125 140 12305.92 75.05 55408.32 88888.00 2007-05-20 19:10:26.250 140 12305.85 75.00 55408.32 88888.00 2007-05-20 19:10:26.375 140 12305.92 75.08 55408.35 88888.00 2007-05-20 19:10:26.500 140 12305.92 75.12 55408.38 88888.00 2007-05-20 19:10:26.625 140 12305.90 75.08 55408.40 88888.00 2007-05-20 19:10:26.750 140 -90086.38 136817.77 51260.40 88888.00 2007-05-20 19:10:26.875 140 110835.38 -205126.4019226.42 88888.00 2007-05-20 19:10:27.000 140 12305.92 75.05 55408.40 88888.00 2007-05-20 19:10:27.125 140 12305.92 75.08 55408.35 88888.00 2007-05-20 19:10:27.250 140 12305.90 75.08 55408.35 88888.00 2007-05-20 19:10:27.375 140 12305.88 75.08 55408.32 88888.00 2007-05-20 19:10:27.500 140 12305.98 75.03 55408.38 88888.00 2007-05-20 19:10:27.625 140 12306.02 74.97 55408.38 88888.00 2007-05-20 19:10:27.750 140 -60595.18 136817.77 52898.78 88888.00 2007-05-20 19:10:27.875 140 110828.98 -205107.2019188.03 88888.00 2007-05-20 19:10:28.000 140 12305.92 74.97 55408.35 88888.00 2007-05-20 19:10:28.125 140 12306.00 75.08 55408.32 88888.00 2007-05-20 19:10:28.250 140 12306.10 75.08 55408.32 88888.00 2007-05-20 19:10:28.375 140 12306.10 75.03 55408.35 88888.00 2007-05-20 19:10:28.500 140 12306.08 75.03 55408.40 88888.00 2007-05-20 19:10:28.625 140 12306.02 75.03 55408.38 88888.00 2007-05-20 19:10:28.750 140 -13081.58 136817.77 54537.20 88888.00 2007-05-20 19:10:28.875 140 110828.98 -205094.4019200.83 88888.00 2007-05-20 19:10:29.000 140 12306.10 74.97 55408.38 88888.00 2007-05-20 19:10:29.125 140 12306.05 75.00 55408.38 88888.00 2007-05-20 19:10:29.250 140 12306.00 75.00 55408.38 88888.00 2007-05-20 19:10:29.375 140 12306.02 74.97 55408.38 88888.00 2007-05-20 19:10:29.500 140 12306.08 75.03 55408.38 88888.00 2007-05-20 19:10:29.625 140 12306.10 75.05 55408.35 88888.00 2007-05-20 19:10:29.750 140 -32742.38 136817.77 56175.62 88888.00 2007-05-20 19:10:29.875 140 110848.18 -205081.6019207.22 88888.00 2007-05-20 19:10:30.000 140 12306.08 75.05 55408.38 88888.00 2007-05-20 19:10:30.125 140 12306.12 75.05 55408.38 88888.00 2007-05-20 19:10:30.250 140 12306.10 75.05 55408.35 88888.00 2007-05-20 19:10:30.375 140 12306.08 75.05 55408.35 88888.00 2007-05-20 19:10:30.500 140 12306.17 75.10 55408.40 88888.00 2007-05-20 19:10:30.625 140 12306.17 75.15 55408.43 88888.00 2007-05-20 19:10:30.750 140 -44211.18 136817.77 57814.03 88888.00 2007-05-20 19:10:30.875 140 110835.38 -205062.4019220.03 88888.00 2007-05-20 19:10:31.000 140 12306.20 75.00 55408.32 88888.00 2007-05-20 19:10:31.125 140 12306.30 75.03 55408.30 88888.00 2007-05-20 19:10:31.250 140 12306.30 75.00 55408.32 88888.00 2007-05-20 19:10:31.375 140 12306.25 75.03 55408.32 88888.00 2007-05-20 19:10:31.500 140 12306.20 74.97 55408.32 88888.00 2007-05-20 19:10:31.625 140 12306.17 74.92 55408.32 88888.00 2007-05-20 19:10:31.750 140 -44211.18 136817.77 59452.43 88888.00 2007-05-20 19:10:31.875 140 110848.18 -205049.6019181.62 88888.00 2007-05-20 19:10:32.000 140 12306.17 74.92 55408.28 88888.00 2007-05-20 19:10:32.125 140 12306.23 74.95 55408.32 88888.00 2007-05-20 19:10:32.250 140 12306.25 74.95 55408.35 88888.00 2007-05-20 19:10:32.375 140 12306.25 74.92 55408.38 88888.00 2007-05-20 19:10:32.500 140 12306.30 74.95 55408.40 88888.00 2007-05-20 19:10:32.625 140 12306.38 75.03 55408.43 88888.00 2007-05-20 19:10:32.750 140 -44211.18 136817.77 61090.80 88888.00 2007-05-20 19:10:32.875 140 110822.57 -205024.0019194.42 88888.00 2007-05-20 19:10:33.000 140 12306.25 74.90 55408.35 88888.00 2007-05-20 19:10:33.125 140 12306.30 74.92 55408.32 88888.00 2007-05-20 19:10:33.250 140 12306.38 74.95 55408.38 88888.00 2007-05-20 19:10:33.375 140 12306.35 74.92 55408.40 88888.00 2007-05-20 19:10:33.500 140 12306.38 74.95 55408.38 88888.00 2007-05-20 19:10:33.625 140 12306.38 74.95 55408.35 88888.00 2007-05-20 19:10:33.750 140 -21273.58 136817.77 62729.15 88888.00 2007-05-20 19:10:33.875 140 110828.98 -205030.4019194.42 88888.00 2007-05-20 19:10:34.000 140 12306.38 75.03 55408.35 88888.00 2007-05-20 19:10:34.125 140 12306.30 74.95 55408.32 88888.00 2007-05-20 19:10:34.250 140 12306.25 74.90 55408.32 88888.00 2007-05-20 19:10:34.375 140 12306.35 74.92 55408.35 88888.00 2007-05-20 19:10:34.500 140 12306.42 74.92 55408.32 88888.00 2007-05-20 19:10:34.625 140 12306.42 74.90 55408.35 88888.00 2007-05-20 19:10:34.750 140 -14719.98 136817.77 64367.62 88888.00 2007-05-20 19:10:34.875 140 110841.77 -204998.4019200.83 88888.00 2007-05-20 19:10:35.000 140 12306.45 74.97 55408.35 88888.00 2007-05-20 19:10:35.125 140 12306.45 74.97 55408.38 88888.00 2007-05-20 19:10:35.250 140 12306.42 74.95 55408.43 88888.00 2007-05-20 19:10:35.375 140 12306.48 74.95 55408.43 88888.00 2007-05-20 19:10:35.500 140 12306.48 74.92 55408.38 88888.00 2007-05-20 19:10:35.625 140 12306.48 74.95 55408.40 88888.00 2007-05-20 19:10:35.750 140 -22911.97 136817.77 66005.95 88888.00 2007-05-20 19:10:35.875 140 110841.77 -204985.6019175.22 88888.00 2007-05-20 19:10:36.000 140 12306.40 74.88 55408.38 88888.00 2007-05-20 19:10:36.125 140 12306.52 74.88 55408.40 88888.00 2007-05-20 19:10:36.250 140 12306.58 74.92 55408.45 88888.00 2007-05-20 19:10:36.375 140 12306.55 74.88 55408.43 88888.00 2007-05-20 19:10:36.500 140 12306.52 74.85 55408.43 88888.00 2007-05-20 19:10:36.625 140 12306.48 74.85 55408.40 88888.00 2007-05-20 19:10:36.750 140 -47487.97 136817.77 67644.40 88888.00 2007-05-20 19:10:36.875 140 110822.57 -204979.2019156.03 88888.00 2007-05-20 19:10:37.000 140 12306.45 74.85 55408.40 88888.00 2007-05-20 19:10:37.125 140 12306.58 74.83 55408.38 88888.00 2007-05-20 19:10:37.250 140 12306.65 74.85 55408.35 88888.00 2007-05-20 19:10:37.375 140 12306.55 74.88 55408.32 88888.00 2007-05-20 19:10:37.500 140 12306.45 74.85 55408.35 88888.00 2007-05-20 19:10:37.625 140 12306.52 74.90 55408.40 88888.00 2007-05-20 19:10:37.750 140 -37657.57 136817.77 69282.80 88888.00 2007-05-20 19:10:37.875 140 110835.38 -204940.8019181.62 88888.00 2007-05-20 19:10:38.000 140 12306.55 74.85 55408.40 88888.00 2007-05-20 19:10:38.125 140 12306.50 74.83 55408.38 88888.00 2007-05-20 19:10:38.250 140 12306.52 74.85 55408.40 88888.00 2007-05-20 19:10:38.375 140 12306.58 74.90 55408.40 88888.00 2007-05-20 19:10:38.500 140 12306.60 74.88 55408.43 88888.00 2007-05-20 19:10:38.625 140 12306.58 74.85 55408.40 88888.00 2007-05-20 19:10:38.750 140 -16358.38 136817.77 70921.25 88888.00 2007-05-20 19:10:38.875 140 110854.57 -204966.4019149.62 88888.00 2007-05-20 19:10:39.000 140 12306.55 74.80 55408.43 88888.00 2007-05-20 19:10:39.125 140 12306.58 74.83 55408.45 88888.00 2007-05-20 19:10:39.250 140 12306.58 74.83 55408.45 88888.00 2007-05-20 19:10:39.375 140 12306.58 74.83 55408.45 88888.00 2007-05-20 19:10:39.500 140 12306.52 74.83 55408.45 88888.00 2007-05-20 19:10:39.625 140 12306.48 74.83 55408.43 88888.00 2007-05-20 19:10:39.750 140 -16358.38 136817.77 72559.60 88888.00 2007-05-20 19:10:39.875 140 110828.98 -204972.8019149.62 88888.00 2007-05-20 19:10:40.000 140 12306.58 74.75 55408.40 88888.00 2007-05-20 19:10:40.125 140 12306.60 74.75 55408.43 88888.00 2007-05-20 19:10:40.250 140 12306.52 74.80 55408.45 88888.00 2007-05-20 19:10:40.375 140 12306.50 74.78 55408.43 88888.00 2007-05-20 19:10:40.500 140 12306.58 74.75 55408.43 88888.00 2007-05-20 19:10:40.625 140 12306.60 74.75 55408.40 88888.00 2007-05-20 19:10:40.750 140 -42572.78 136817.77 74197.98 88888.00 2007-05-20 19:10:40.875 140 110828.98 -204940.8019136.83 88888.00 2007-05-20 19:10:41.000 140 12306.62 74.72 55408.40 88888.00 2007-05-20 19:10:41.125 140 12306.67 74.78 55408.40 88888.00 2007-05-20 19:10:41.250 140 12306.73 74.75 55408.43 88888.00 2007-05-20 19:10:41.375 140 12306.75 74.78 55408.43 88888.00 2007-05-20 19:10:41.500 140 12306.77 74.78 55408.43 88888.00 2007-05-20 19:10:41.625 140 12306.75 74.72 55408.43 88888.00 2007-05-20 19:10:41.750 140 -13081.58 136817.77 75836.43 88888.00 2007-05-20 19:10:41.875 140 110835.38 -204908.8019136.83 88888.00 2007-05-20 19:10:42.000 140 12306.88 74.80 55408.47 88888.00 2007-05-20 19:10:42.125 140 12306.98 74.83 55408.47 88888.00 2007-05-20 19:10:42.250 140 12306.98 74.80 55408.45 88888.00 2007-05-20 19:10:42.375 140 12306.88 74.72 55408.43 88888.00 2007-05-20 19:10:42.500 140 12306.88 74.80 55408.47 88888.00 2007-05-20 19:10:42.625 140 12306.90 74.78 55408.47 88888.00 2007-05-20 19:10:42.750 140 -1612.78 136817.77 77474.82 88888.00 2007-05-20 19:10:42.875 140 110835.38 -204870.4019136.83 88888.00 2007-05-20 19:10:43.000 140 12306.90 74.67 55408.47 88888.00 2007-05-20 19:10:43.125 140 12306.88 74.72 55408.50 88888.00 2007-05-20 19:10:43.250 140 12306.90 74.72 55408.47 88888.00 2007-05-20 19:10:43.375 140 12306.90 74.67 55408.47 88888.00 2007-05-20 19:10:43.500 140 12306.88 74.67 55408.43 88888.00 2007-05-20 19:10:43.625 140 12306.92 74.65 55408.45 88888.00 2007-05-20 19:10:43.750 140 -40934.38 136817.77 79113.20 88888.00 2007-05-20 19:10:43.875 140 110835.38 -204857.6019104.83 88888.00 2007-05-20 19:10:44.000 140 12306.90 74.62 55408.47 88888.00 2007-05-20 19:10:44.125 140 12306.95 74.67 55408.45 88888.00 2007-05-20 19:10:44.250 140 12306.90 74.65 55408.40 88888.00 2007-05-20 19:10:44.375 140 12306.85 74.60 55408.43 88888.00 2007-05-20 19:10:44.500 140 12306.88 74.62 55408.45 88888.00 2007-05-20 19:10:44.625 140 12306.88 74.60 55408.43 88888.00 2007-05-20 19:10:44.750 140 -6527.98 136817.77 80751.65 88888.00 2007-05-20 19:10:44.875 140 110835.38 -204889.6019104.83 88888.00 2007-05-20 19:10:45.000 140 12306.88 74.65 55408.47 88888.00 2007-05-20 19:10:45.125 140 12306.90 74.65 55408.47 88888.00 2007-05-20 19:10:45.250 140 12306.95 74.70 55408.53 88888.00 2007-05-20 19:10:45.375 140 12306.95 74.67 55408.55 88888.00 2007-05-20 19:10:45.500 140 12306.98 74.60 55408.53 88888.00 2007-05-20 19:10:45.625 140 12307.02 74.60 55408.53 88888.00 2007-05-20 19:10:45.750 140 -14719.98 136817.77 82390.07 88888.00 2007-05-20 19:10:45.875 140 110854.57 -204851.2019098.42 88888.00 2007-05-20 19:10:46.000 140 12306.83 74.60 55408.53 88888.00 2007-05-20 19:10:46.125 140 12306.88 74.60 55408.50 88888.00 2007-05-20 19:10:46.250 140 12306.90 74.55 55408.50 88888.00 2007-05-20 19:10:46.375 140 12307.00 74.58 55408.53 88888.00 2007-05-20 19:10:46.500 140 12307.05 74.58 55408.53 88888.00 2007-05-20 19:10:46.625 140 12307.02 74.60 55408.53 88888.00 2007-05-20 19:10:46.750 140 -11443.17 136817.77 84028.38 88888.00 2007-05-20 19:10:46.875 140 110835.38 -204876.8019092.03 88888.00 2007-05-20 19:10:47.000 140 12307.00 74.55 55408.50 88888.00 2007-05-20 19:10:47.125 140 12307.10 74.62 55408.50 88888.00 2007-05-20 19:10:47.250 140 12307.12 74.62 55408.50 88888.00 2007-05-20 19:10:47.375 140 12307.00 74.58 55408.50 88888.00 2007-05-20 19:10:47.500 140 12306.90 74.60 55408.53 88888.00 2007-05-20 19:10:47.625 140 12306.92 74.62 55408.53 88888.00 2007-05-20 19:10:47.750 140 -34380.78 136817.77 85666.85 88888.00 2007-05-20 19:10:47.875 140 110835.38 -204864.0019104.83 88888.00 2007-05-20 19:10:48.000 140 12306.95 74.58 55408.53 88888.00 2007-05-20 19:10:48.125 140 12306.98 74.55 55408.47 88888.00 2007-05-20 19:10:48.250 140 12306.92 74.50 55408.50 88888.00 2007-05-20 19:10:48.375 140 12306.88 74.50 55408.50 88888.00 2007-05-20 19:10:48.500 140 12306.88 74.47 55408.50 88888.00 2007-05-20 19:10:48.625 140 12306.92 74.47 55408.50 88888.00 2007-05-20 19:10:48.750 140 -16358.38 136817.77 87305.23 88888.00 2007-05-20 19:10:48.875 140 110848.18 -204851.2019085.62 88888.00 2007-05-20 19:10:49.000 140 12306.98 74.53 55408.50 88888.00 2007-05-20 19:10:49.125 140 12306.98 74.53 55408.50 88888.00 2007-05-20 19:10:49.250 140 12307.02 74.58 55408.53 88888.00 2007-05-20 19:10:49.375 140 12307.02 74.55 55408.50 88888.00 2007-05-20 19:10:49.500 140 12306.98 74.53 55408.53 88888.00 2007-05-20 19:10:49.625 140 12307.00 74.50 55408.53 88888.00 2007-05-20 19:10:49.750 140 -3251.18 136817.77 88943.57 88888.00 2007-05-20 19:10:49.875 140 110841.77 -204832.0019072.83 88888.00 2007-05-20 19:10:50.000 140 12307.12 74.53 55408.53 88888.00 2007-05-20 19:10:50.125 140 12307.15 74.55 55408.53 88888.00 2007-05-20 19:10:50.250 140 12307.17 74.58 55408.55 88888.00 2007-05-20 19:10:50.375 140 12307.15 74.58 55408.55 88888.00 2007-05-20 19:10:50.500 140 12307.10 74.53 55408.55 88888.00 2007-05-20 19:10:50.625 140 12307.12 74.47 55408.53 88888.00 2007-05-20 19:10:50.750 140 -52403.18 136817.77 90581.98 88888.00 2007-05-20 19:10:50.875 140 110841.77 -204819.2019066.42 88888.00 2007-05-20 19:10:51.000 140 12307.02 74.42 55408.50 88888.00 2007-05-20 19:10:51.125 140 12307.05 74.47 55408.53 88888.00 2007-05-20 19:10:51.250 140 12307.10 74.53 55408.57 88888.00 2007-05-20 19:10:51.375 140 12307.08 74.50 55408.55 88888.00 2007-05-20 19:10:51.500 140 12307.08 74.53 55408.60 88888.00 2007-05-20 19:10:51.625 140 12307.17 74.53 55408.62 88888.00 2007-05-20 19:10:51.750 140 -49126.38 136817.77 92220.40 88888.00 2007-05-20 19:10:51.875 140 110835.38 -204819.2019060.03 88888.00 2007-05-20 19:10:52.000 140 12306.98 74.45 55408.53 88888.00 2007-05-20 19:10:52.125 140 12307.10 74.50 55408.55 88888.00 2007-05-20 19:10:52.250 140 12307.15 74.53 55408.55 88888.00 2007-05-20 19:10:52.375 140 12307.08 74.45 55408.55 88888.00 2007-05-20 19:10:52.500 140 12307.05 74.40 55408.57 88888.00 2007-05-20 19:10:52.625 140 12307.05 74.40 55408.57 88888.00 2007-05-20 19:10:52.750 140 -11443.17 136817.77 93858.82 88888.00 2007-05-20 19:10:52.875 140 110841.77 -204800.0019060.03 88888.00 2007-05-20 19:10:53.000 140 12307.20 74.45 55408.62 88888.00 2007-05-20 19:10:53.125 140 12307.20 74.45 55408.62 88888.00 2007-05-20 19:10:53.250 140 12307.23 74.42 55408.60 88888.00 2007-05-20 19:10:53.375 140 12307.23 74.45 55408.57 88888.00 2007-05-20 19:10:53.500 140 12307.20 74.45 55408.57 88888.00 2007-05-20 19:10:53.625 140 12307.17 74.45 55408.60 88888.00 2007-05-20 19:10:53.750 140 25.62 136817.77 95497.23 88888.00 2007-05-20 19:10:53.875 140 110835.38 -204812.8019072.83 88888.00 2007-05-20 19:10:54.000 140 12307.02 74.38 55408.60 88888.00 2007-05-20 19:10:54.125 140 12307.12 74.40 55408.62 88888.00 2007-05-20 19:10:54.250 140 12307.23 74.40 55408.60 88888.00 2007-05-20 19:10:54.375 140 12307.17 74.40 55408.62 88888.00 2007-05-20 19:10:54.500 140 12307.15 74.45 55408.65 88888.00 2007-05-20 19:10:54.625 140 12307.17 74.42 55408.62 88888.00 2007-05-20 19:10:54.750 140 80307.23 136817.77 97135.62 88888.00 2007-05-20 19:10:54.875 140 110848.18 -204819.2019034.42 88888.00 2007-05-20 19:10:55.000 140 12307.15 74.45 55408.68 88888.00 2007-05-20 19:10:55.125 140 12307.20 74.47 55408.62 88888.00 2007-05-20 19:10:55.250 140 12307.20 74.40 55408.60 88888.00 2007-05-20 19:10:55.375 140 12307.15 74.35 55408.62 88888.00 2007-05-20 19:10:55.500 140 12307.20 74.40 55408.65 88888.00 2007-05-20 19:10:55.625 140 12307.17 74.42 55408.62 88888.00 2007-05-20 19:10:55.750 140 22963.22 136817.77 98774.02 88888.00 2007-05-20 19:10:55.875 140 110841.77 -204800.0019047.22 88888.00 2007-05-20 19:10:56.000 140 12307.12 74.33 55408.62 88888.00 2007-05-20 19:10:56.125 140 12307.17 74.42 55408.62 88888.00 2007-05-20 19:10:56.250 140 12307.23 74.42 55408.65 88888.00 2007-05-20 19:10:56.375 140 12307.25 74.40 55408.65 88888.00 2007-05-20 19:10:56.500 140 12307.30 74.38 55408.65 88888.00 2007-05-20 19:10:56.625 140 12307.20 74.35 55408.68 88888.00 2007-05-20 19:10:56.750 140 21324.83 136817.77 100412.43 88888.00 2007-05-20 19:10:56.875 140 110835.38 -204812.8019028.03 88888.00 2007-05-20 19:10:57.000 140 12307.27 74.40 55408.68 88888.00 2007-05-20 19:10:57.125 140 12307.25 74.35 55408.65 88888.00 2007-05-20 19:10:57.250 140 12307.20 74.35 55408.62 88888.00 2007-05-20 19:10:57.375 140 12307.25 74.40 55408.68 88888.00 2007-05-20 19:10:57.500 140 12307.20 74.38 55408.65 88888.00 2007-05-20 19:10:57.625 140 12307.20 74.35 55408.68 88888.00 2007-05-20 19:10:57.750 140 90137.62 136817.77 102050.85 88888.00 2007-05-20 19:10:57.875 140 110835.38 -204800.0019034.42 88888.00 2007-05-20 19:10:58.000 140 12307.23 74.30 55408.70 88888.00 2007-05-20 19:10:58.125 140 12307.25 74.33 55408.70 88888.00 2007-05-20 19:10:58.250 140 12307.17 74.33 55408.65 88888.00 2007-05-20 19:10:58.375 140 12307.20 74.35 55408.65 88888.00 2007-05-20 19:10:58.500 140 12307.23 74.40 55408.68 88888.00 2007-05-20 19:10:58.625 140 12307.17 74.40 55408.65 88888.00 2007-05-20 19:10:58.750 140 -26188.78 136817.77 103689.25 88888.00 2007-05-20 19:10:58.875 140 110841.77 -204812.8019040.83 88888.00 2007-05-20 19:10:59.000 140 12307.15 74.35 55408.65 88888.00 2007-05-20 19:10:59.125 140 12307.17 74.35 55408.65 88888.00 2007-05-20 19:10:59.250 140 12307.17 74.33 55408.62 88888.00 2007-05-20 19:10:59.375 140 12307.23 74.35 55408.65 88888.00 2007-05-20 19:10:59.500 140 12307.27 74.38 55408.68 88888.00 2007-05-20 19:10:59.625 140 12307.23 74.42 55408.68 88888.00 2007-05-20 19:10:59.750 140 13132.83 136817.77 105327.62 88888.00 2007-05-20 19:10:59.875 140 110822.57 -204793.6019047.22 88888.00 2007-05-20 19:11:00.000 140 12307.23 74.35 55408.68 88888.00 2007-05-20 19:11:00.125 140 12307.23 74.33 55408.65 88888.00 2007-05-20 19:11:00.250 140 12307.10 74.30 55408.65 88888.00 2007-05-20 19:11:00.375 140 12307.15 74.38 55408.70 88888.00 2007-05-20 19:11:00.500 140 12307.12 74.42 55408.72 88888.00 2007-05-20 19:11:00.625 140 12307.10 74.42 55408.72 88888.00 2007-05-20 19:11:00.750 140 136817.77 106965.95 0.00 88888.00 2007-05-20 19:11:00.875 140 110828.98 -204800.0019060.03 88888.00 2007-05-20 19:11:01.000 140 12307.15 74.38 55408.72 88888.00 2007-05-20 19:11:01.125 140 12307.17 74.35 55408.70 88888.00 2007-05-20 19:11:01.250 140 12307.20 74.35 55408.70 88888.00 2007-05-20 19:11:01.375 140 12307.23 74.33 55408.70 88888.00 2007-05-20 19:11:01.500 140 12307.25 74.33 55408.70 88888.00 2007-05-20 19:11:01.625 140 12307.23 74.33 55408.65 88888.00 2007-05-20 19:11:01.750 140 136817.77 108604.45 0.00 88888.00 2007-05-20 19:11:01.875 140 110822.57 -204787.2019028.03 88888.00 2007-05-20 19:11:02.000 140 12307.17 74.28 55408.68 88888.00 2007-05-20 19:11:02.125 140 12307.25 74.30 55408.72 88888.00 2007-05-20 19:11:02.250 140 12307.20 74.33 55408.72 88888.00 2007-05-20 19:11:02.375 140 12307.23 74.38 55408.72 88888.00 2007-05-20 19:11:02.500 140 12307.30 74.42 55408.72 88888.00 2007-05-20 19:11:02.625 140 12307.23 74.35 55408.70 88888.00 2007-05-20 19:11:02.750 140 136817.77 110242.82 0.00 88888.00 2007-05-20 19:11:02.875 140 110841.77 -204787.2019028.03 88888.00 2007-05-20 19:11:03.000 140 12307.33 74.35 55408.72 88888.00 2007-05-20 19:11:03.125 140 12307.33 74.33 55408.72 88888.00 2007-05-20 19:11:03.250 140 12307.33 74.30 55408.70 88888.00 2007-05-20 19:11:03.375 140 12307.30 74.35 55408.70 88888.00 2007-05-20 19:11:03.500 140 12307.27 74.38 55408.70 88888.00 2007-05-20 19:11:03.625 140 12307.30 74.35 55408.72 88888.00 2007-05-20 19:11:03.750 140 136817.77 111881.25 0.00 88888.00 2007-05-20 19:11:03.875 140 110835.38 -204761.6019040.83 88888.00 2007-05-20 19:11:04.000 140 12307.27 74.30 55408.78 88888.00 2007-05-20 19:11:04.125 140 12307.25 74.28 55408.75 88888.00 2007-05-20 19:11:04.250 140 12307.25 74.25 55408.78 88888.00 2007-05-20 19:11:04.375 140 12307.27 74.25 55408.75 88888.00 2007-05-20 19:11:04.500 140 12307.25 74.33 55408.72 88888.00 2007-05-20 19:11:04.625 140 12307.25 74.25 55408.75 88888.00 2007-05-20 19:11:04.750 140 136817.77 113519.60 0.00 88888.00 2007-05-20 19:11:04.875 140 110822.57 -204787.2019015.22 88888.00 2007-05-20 19:11:05.000 140 12307.30 74.28 55408.75 88888.00 2007-05-20 19:11:05.125 140 12307.30 74.22 55408.72 88888.00 2007-05-20 19:11:05.250 140 12307.27 74.28 55408.75 88888.00 2007-05-20 19:11:05.375 140 12307.33 74.33 55408.75 88888.00 2007-05-20 19:11:05.500 140 12307.33 74.30 55408.75 88888.00 2007-05-20 19:11:05.625 140 12307.38 74.33 55408.78 88888.00 2007-05-20 19:11:05.750 140 136817.77 115158.12 0.00 88888.00 2007-05-20 19:11:05.875 140 110822.57 -204755.2019021.62 88888.00 2007-05-20 19:11:06.000 140 12307.33 74.33 55408.80 88888.00 2007-05-20 19:11:06.125 140 12307.35 74.35 55408.80 88888.00 2007-05-20 19:11:06.250 140 12307.35 74.33 55408.78 88888.00 2007-05-20 19:11:06.375 140 12307.35 74.35 55408.78 88888.00 2007-05-20 19:11:06.500 140 12307.35 74.28 55408.75 88888.00 2007-05-20 19:11:06.625 140 12307.25 74.22 55408.75 88888.00 2007-05-20 19:11:06.750 140 136817.77 116796.43 0.00 88888.00 2007-05-20 19:11:06.875 140 110828.98 -204793.6019028.03 88888.00 2007-05-20 19:11:07.000 140 12307.30 74.33 55408.80 88888.00 2007-05-20 19:11:07.125 140 12307.35 74.35 55408.80 88888.00 2007-05-20 19:11:07.250 140 12307.40 74.33 55408.78 88888.00 2007-05-20 19:11:07.375 140 12307.42 74.28 55408.80 88888.00 2007-05-20 19:11:07.500 140 12307.38 74.30 55408.80 88888.00 2007-05-20 19:11:07.625 140 12307.30 74.28 55408.80 88888.00 2007-05-20 19:11:07.750 140 136817.77 118434.85 0.00 88888.00 2007-05-20 19:11:07.875 140 110828.98 -204793.6019008.83 88888.00 2007-05-20 19:11:08.000 140 12307.23 74.28 55408.80 88888.00 2007-05-20 19:11:08.125 140 12307.27 74.33 55408.82 88888.00 2007-05-20 19:11:08.250 140 12307.30 74.28 55408.80 88888.00 2007-05-20 19:11:08.375 140 12307.23 74.25 55408.78 88888.00 2007-05-20 19:11:08.500 140 12307.17 74.28 55408.80 88888.00 2007-05-20 19:11:08.625 140 12307.23 74.33 55408.80 88888.00 2007-05-20 19:11:08.750 140 136817.77 120073.25 0.00 88888.00 2007-05-20 19:11:08.875 140 110848.18 -204780.8019034.42 88888.00 2007-05-20 19:11:09.000 140 12307.27 74.30 55408.80 88888.00 2007-05-20 19:11:09.125 140 12307.30 74.30 55408.80 88888.00 2007-05-20 19:11:09.250 140 12307.30 74.28 55408.82 88888.00 2007-05-20 19:11:09.375 140 12307.33 74.28 55408.75 88888.00 2007-05-20 19:11:09.500 140 12307.35 74.28 55408.75 88888.00 2007-05-20 19:11:09.625 140 12307.40 74.30 55408.75 88888.00 2007-05-20 19:11:09.750 140 136817.77 121711.57 0.00 88888.00 2007-05-20 19:11:09.875 140 110848.18 -204768.0018996.03 88888.00 2007-05-20 19:11:10.000 140 12307.27 74.22 55408.75 88888.00 2007-05-20 19:11:10.125 140 12307.30 74.25 55408.78 88888.00 2007-05-20 19:11:10.250 140 12307.33 74.22 55408.78 88888.00 2007-05-20 19:11:10.375 140 12307.30 74.28 55408.80 88888.00 2007-05-20 19:11:10.500 140 12307.30 74.22 55408.78 88888.00 2007-05-20 19:11:10.625 140 12307.27 74.20 55408.78 88888.00 2007-05-20 19:11:10.750 140 136817.77 123350.07 0.00 88888.00 2007-05-20 19:11:10.875 140 110841.77 -204787.2018996.03 88888.00 2007-05-20 19:11:11.000 140 12307.27 74.20 55408.82 88888.00 2007-05-20 19:11:11.125 140 12307.27 74.22 55408.82 88888.00 2007-05-20 19:11:11.250 140 12307.25 74.20 55408.82 88888.00 2007-05-20 19:11:11.375 140 12307.25 74.15 55408.82 88888.00 2007-05-20 19:11:11.500 140 12307.25 74.20 55408.85 88888.00 2007-05-20 19:11:11.625 140 12307.23 74.20 55408.82 88888.00 2007-05-20 19:11:11.750 140 136817.77 124988.40 0.00 88888.00 2007-05-20 19:11:11.875 140 110828.98 -204806.4018983.22 88888.00 2007-05-20 19:11:12.000 140 12307.20 74.25 55408.88 88888.00 2007-05-20 19:11:12.125 140 12307.30 74.25 55408.85 88888.00 2007-05-20 19:11:12.250 140 12307.27 74.15 55408.82 88888.00 2007-05-20 19:11:12.375 140 12307.23 74.17 55408.82 88888.00 2007-05-20 19:11:12.500 140 12307.23 74.17 55408.82 88888.00 2007-05-20 19:11:12.625 140 12307.23 74.17 55408.82 88888.00 2007-05-20 19:11:12.750 140 183526.42 136817.77 126626.77 88888.00 2007-05-20 19:11:12.875 140 110828.98 -204774.4019002.42 88888.00 2007-05-20 19:11:13.000 140 12307.35 74.20 55408.88 88888.00 2007-05-20 19:11:13.125 140 12307.35 74.20 55408.85 88888.00 2007-05-20 19:11:13.250 140 12307.25 74.17 55408.88 88888.00 2007-05-20 19:11:13.375 140 12307.23 74.20 55408.88 88888.00 2007-05-20 19:11:13.500 140 12307.23 74.22 55408.90 88888.00 2007-05-20 19:11:13.625 140 12307.25 74.20 55408.90 88888.00 2007-05-20 19:11:13.750 140 136817.77 128265.27 0.00 88888.00 2007-05-20 19:11:13.875 140 110841.77 -204780.8018970.42 88888.00 2007-05-20 19:11:14.000 140 12307.20 74.10 55408.93 88888.00 2007-05-20 19:11:14.125 140 12307.23 74.10 55408.88 88888.00 2007-05-20 19:11:14.250 140 12307.25 74.08 55408.90 88888.00 2007-05-20 19:11:14.375 140 12307.27 74.17 55408.95 88888.00 2007-05-20 19:11:14.500 140 12307.17 74.12 55408.90 88888.00 2007-05-20 19:11:14.625 140 12307.15 74.10 55408.90 88888.00 2007-05-20 19:11:14.750 140 136817.77 129903.70 0.00 88888.00 2007-05-20 19:11:14.875 140 110841.77 -204800.0018964.03 88888.00 2007-05-20 19:11:15.000 140 12307.17 74.15 55408.93 88888.00 2007-05-20 19:11:15.125 140 12307.20 74.10 55408.90 88888.00 2007-05-20 19:11:15.250 140 12307.23 74.05 55408.88 88888.00 2007-05-20 19:11:15.375 140 12307.30 74.08 55408.88 88888.00 2007-05-20 19:11:15.500 140 12307.30 74.12 55408.88 88888.00 2007-05-20 19:11:15.625 140 12307.27 74.10 55408.88 88888.00 2007-05-20 19:11:15.750 140 199910.42 136817.77 131541.95 88888.00 2007-05-20 19:11:15.875 140 110835.38 -204793.6018964.03 88888.00 2007-05-20 19:11:16.000 140 12307.12 74.03 55408.93 88888.00 2007-05-20 19:11:16.125 140 12307.12 74.08 55408.90 88888.00 2007-05-20 19:11:16.250 140 12307.12 74.10 55408.93 88888.00 2007-05-20 19:11:16.375 140 12307.10 74.05 55408.90 88888.00 2007-05-20 19:11:16.500 140 12307.08 74.03 55408.88 88888.00 2007-05-20 19:11:16.625 140 12307.10 74.00 55408.93 88888.00 2007-05-20 19:11:16.750 140 136817.77 133180.42 0.00 88888.00 2007-05-20 19:11:16.875 140 110828.98 -204819.2018964.03 88888.00 2007-05-20 19:11:17.000 140 12307.12 74.03 55408.97 88888.00 2007-05-20 19:11:17.125 140 12307.15 74.03 55408.95 88888.00 2007-05-20 19:11:17.250 140 12307.10 74.00 55408.95 88888.00 2007-05-20 19:11:17.375 140 12307.08 74.00 55408.95 88888.00 2007-05-20 19:11:17.500 140 12307.15 74.03 55408.97 88888.00 2007-05-20 19:11:17.625 140 12307.17 74.05 55409.00 88888.00 2007-05-20 19:11:17.750 140 136817.77 134818.83 0.00 88888.00 2007-05-20 19:11:17.875 140 110835.38 -204819.2018938.42 88888.00 2007-05-20 19:11:18.000 140 12307.08 73.97 55408.97 88888.00 2007-05-20 19:11:18.125 140 12307.10 74.05 55409.00 88888.00 2007-05-20 19:11:18.250 140 12307.02 74.03 55408.97 88888.00 2007-05-20 19:11:18.375 140 12307.00 73.95 55408.97 88888.00 2007-05-20 19:11:18.500 140 12307.08 73.92 55408.97 88888.00 2007-05-20 19:11:18.625 140 12307.05 73.95 55408.95 88888.00 2007-05-20 19:11:18.750 140 136817.77 136457.23 0.00 88888.00 2007-05-20 19:11:18.875 140 110835.38 -204844.8018925.62 88888.00 2007-05-20 19:11:19.000 140 12307.08 73.95 55409.00 88888.00 2007-05-20 19:11:19.125 140 12307.10 74.00 55409.00 88888.00 2007-05-20 19:11:19.250 140 12307.08 73.95 55409.00 88888.00 2007-05-20 19:11:19.375 140 12307.00 73.97 55408.97 88888.00 2007-05-20 19:11:19.500 140 12306.98 73.95 55408.97 88888.00 2007-05-20 19:11:19.625 140 12307.02 73.92 55408.97 88888.00 2007-05-20 19:11:19.750 140 136817.77 138095.58 0.00 88888.00 2007-05-20 19:11:19.875 140 110835.38 -204851.2018925.62 88888.00 2007-05-20 19:11:20.000 140 12306.98 73.95 55409.10 88888.00 2007-05-20 19:11:20.125 140 12307.00 73.92 55409.05 88888.00 2007-05-20 19:11:20.250 140 12306.98 73.88 55409.03 88888.00 2007-05-20 19:11:20.375 140 12307.08 73.95 55409.00 88888.00 2007-05-20 19:11:20.500 140 12307.10 73.97 55409.05 88888.00 2007-05-20 19:11:20.625 140 12307.02 73.92 55409.03 88888.00 2007-05-20 19:11:20.750 140 136817.77 139734.05 0.00 88888.00 2007-05-20 19:11:20.875 140 110828.98 -204844.8018919.22 88888.00 2007-05-20 19:11:21.000 140 12307.00 73.95 55409.00 88888.00 2007-05-20 19:11:21.125 140 12306.95 73.88 55409.03 88888.00 2007-05-20 19:11:21.250 140 12306.88 73.88 55409.03 88888.00 2007-05-20 19:11:21.375 140 12306.90 73.90 55409.05 88888.00 2007-05-20 19:11:21.500 140 12306.95 73.90 55409.03 88888.00 2007-05-20 19:11:21.625 140 12307.00 73.92 55409.03 88888.00 2007-05-20 19:11:21.750 140 136817.77 141372.42 0.00 88888.00 2007-05-20 19:11:21.875 140 110828.98 -204825.6018938.42 88888.00 2007-05-20 19:11:22.000 140 12307.10 73.85 55409.05 88888.00 2007-05-20 19:11:22.125 140 12307.05 73.80 55409.05 88888.00 2007-05-20 19:11:22.250 140 12307.05 73.85 55409.05 88888.00 2007-05-20 19:11:22.375 140 12307.12 73.88 55409.03 88888.00 2007-05-20 19:11:22.500 140 12307.12 73.85 55409.03 88888.00 2007-05-20 19:11:22.625 140 12307.08 73.83 55409.03 88888.00 2007-05-20 19:11:22.750 140 136817.77 143010.85 0.00 88888.00 2007-05-20 19:11:22.875 140 110854.57 -204838.4018912.83 88888.00 2007-05-20 19:11:23.000 140 12307.05 73.80 55409.00 88888.00 2007-05-20 19:11:23.125 140 12307.08 73.80 55409.05 88888.00 2007-05-20 19:11:23.250 140 12307.10 73.88 55409.10 88888.00 2007-05-20 19:11:23.375 140 12307.12 73.90 55409.07 88888.00 2007-05-20 19:11:23.500 140 12307.02 73.85 55409.07 88888.00 2007-05-20 19:11:23.625 140 12306.90 73.83 55409.05 88888.00 2007-05-20 19:11:23.750 140 136817.77 144649.27 0.00 88888.00 2007-05-20 19:11:23.875 140 110841.77 -204889.6018893.62 88888.00 2007-05-20 19:11:24.000 140 12306.95 73.85 55409.12 88888.00 2007-05-20 19:11:24.125 140 12307.08 73.88 55409.12 88888.00 2007-05-20 19:11:24.250 140 12307.12 73.90 55409.12 88888.00 2007-05-20 19:11:24.375 140 12307.12 73.88 55409.10 88888.00 2007-05-20 19:11:24.500 140 12307.10 73.80 55409.07 88888.00 2007-05-20 19:11:24.625 140 12306.98 73.75 55409.05 88888.00 2007-05-20 19:11:24.750 140 136817.77 146287.70 0.00 88888.00 2007-05-20 19:11:24.875 140 110835.38 -204876.8018880.83 88888.00 2007-05-20 19:11:25.000 140 12306.92 73.67 55409.07 88888.00 2007-05-20 19:11:25.125 140 12307.00 73.78 55409.10 88888.00 2007-05-20 19:11:25.250 140 12306.98 73.80 55409.12 88888.00 2007-05-20 19:11:25.375 140 12307.00 73.78 55409.10 88888.00 2007-05-20 19:11:25.500 140 12307.05 73.80 55409.12 88888.00 2007-05-20 19:11:25.625 140 12307.00 73.80 55409.10 88888.00 2007-05-20 19:11:25.750 140 136817.77 147926.00 0.00 88888.00 2007-05-20 19:11:25.875 140 110841.77 -204857.6018887.22 88888.00 2007-05-20 19:11:26.000 140 12306.90 73.72 55409.12 88888.00 2007-05-20 19:11:26.125 140 12306.98 73.75 55409.10 88888.00 2007-05-20 19:11:26.250 140 12306.88 73.67 55409.07 88888.00 2007-05-20 19:11:26.375 140 12306.85 73.62 55409.12 88888.00 2007-05-20 19:11:26.500 140 12306.98 73.72 55409.15 88888.00 2007-05-20 19:11:26.625 140 12306.98 73.75 55409.15 88888.00 2007-05-20 19:11:26.750 140 136817.77 149564.50 0.00 88888.00 2007-05-20 19:11:26.875 140 110848.18 -204864.0018874.42 88888.00 2007-05-20 19:11:27.000 140 12306.95 73.70 55409.15 88888.00 2007-05-20 19:11:27.125 140 12306.90 73.72 55409.18 88888.00 2007-05-20 19:11:27.250 140 12306.90 73.70 55409.15 88888.00 2007-05-20 19:11:27.375 140 12306.95 73.70 55409.15 88888.00 2007-05-20 19:11:27.500 140 12306.98 73.72 55409.15 88888.00 2007-05-20 19:11:27.625 140 12306.90 73.67 55409.12 88888.00 2007-05-20 19:11:27.750 140 136817.77 151202.85 0.00 88888.00 2007-05-20 19:11:27.875 140 110835.38 -204870.4018842.42 88888.00 2007-05-20 19:11:28.000 140 12306.98 73.70 55409.15 88888.00 2007-05-20 19:11:28.125 140 12306.95 73.70 55409.12 88888.00 2007-05-20 19:11:28.250 140 12306.90 73.67 55409.12 88888.00 2007-05-20 19:11:28.375 140 12306.98 73.65 55409.12 88888.00 2007-05-20 19:11:28.500 140 12306.98 73.65 55409.12 88888.00 2007-05-20 19:11:28.625 140 12306.95 73.60 55409.12 88888.00 2007-05-20 19:11:28.750 140 136817.77 152841.23 0.00 88888.00 2007-05-20 19:11:28.875 140 110841.77 -204857.6018836.03 88888.00 2007-05-20 19:11:29.000 140 12306.98 73.67 55409.15 88888.00 2007-05-20 19:11:29.125 140 12306.92 73.65 55409.12 88888.00 2007-05-20 19:11:29.250 140 12306.92 73.60 55409.12 88888.00 2007-05-20 19:11:29.375 140 12306.95 73.58 55409.10 88888.00 2007-05-20 19:11:29.500 140 12306.92 73.62 55409.12 88888.00 2007-05-20 19:11:29.625 140 12306.92 73.65 55409.10 88888.00 2007-05-20 19:11:29.750 140 136817.77 154479.62 0.00 88888.00 2007-05-20 19:11:29.875 140 110835.38 -204883.2018842.42 88888.00 2007-05-20 19:11:30.000 140 12306.90 73.60 55409.12 88888.00 2007-05-20 19:11:30.125 140 12306.95 73.62 55409.12 88888.00 2007-05-20 19:11:30.250 140 12306.90 73.60 55409.15 88888.00 2007-05-20 19:11:30.375 140 12306.85 73.58 55409.18 88888.00 2007-05-20 19:11:30.500 140 12306.85 73.58 55409.20 88888.00 2007-05-20 19:11:30.625 140 12306.95 73.60 55409.20 88888.00 2007-05-20 19:11:30.750 140 181888.02 136817.77 156118.02 88888.00 2007-05-20 19:11:30.875 140 110816.18 -204851.2018842.42 88888.00 2007-05-20 19:11:31.000 140 12306.90 73.55 55409.18 88888.00 2007-05-20 19:11:31.125 140 12306.90 73.50 55409.15 88888.00 2007-05-20 19:11:31.250 140 12306.95 73.53 55409.18 88888.00 2007-05-20 19:11:31.375 140 12306.98 73.55 55409.18 88888.00 2007-05-20 19:11:31.500 140 12306.95 73.62 55409.20 88888.00 2007-05-20 19:11:31.625 140 12306.92 73.60 55409.18 88888.00 2007-05-20 19:11:31.750 140 157312.02 136817.77 157756.42 88888.00 2007-05-20 19:11:31.875 140 110854.57 -204864.0018829.62 88888.00 2007-05-20 19:11:32.000 140 12306.83 73.50 55409.18 88888.00 2007-05-20 19:11:32.125 140 12306.92 73.55 55409.20 88888.00 2007-05-20 19:11:32.250 140 12307.02 73.55 55409.20 88888.00 2007-05-20 19:11:32.375 140 12307.08 73.53 55409.22 88888.00 2007-05-20 19:11:32.500 140 12307.05 73.55 55409.22 88888.00 2007-05-20 19:11:32.625 140 12307.00 73.58 55409.22 88888.00 2007-05-20 19:11:32.750 140 136817.77 159394.80 0.00 88888.00 2007-05-20 19:11:32.875 140 110828.98 -204851.2018836.03 88888.00 2007-05-20 19:11:33.000 140 12306.95 73.47 55409.20 88888.00 2007-05-20 19:11:33.125 140 12306.90 73.50 55409.18 88888.00 2007-05-20 19:11:33.250 140 12306.92 73.53 55409.18 88888.00 2007-05-20 19:11:33.375 140 12306.98 73.53 55409.20 88888.00 2007-05-20 19:11:33.500 140 12307.08 73.58 55409.22 88888.00 2007-05-20 19:11:33.625 140 12307.02 73.58 55409.20 88888.00 2007-05-20 19:11:33.750 140 136817.77 161033.23 0.00 88888.00 2007-05-20 19:11:33.875 140 110828.98 -204857.6018816.83 88888.00 2007-05-20 19:11:34.000 140 12306.90 73.50 55409.22 88888.00 2007-05-20 19:11:34.125 140 12306.92 73.53 55409.22 88888.00 2007-05-20 19:11:34.250 140 12306.90 73.50 55409.22 88888.00 2007-05-20 19:11:34.375 140 12306.95 73.53 55409.25 88888.00 2007-05-20 19:11:34.500 140 12306.92 73.50 55409.20 88888.00 2007-05-20 19:11:34.625 140 12306.90 73.50 55409.20 88888.00 2007-05-20 19:11:34.750 140 136817.77 162671.67 0.00 88888.00 2007-05-20 19:11:34.875 140 110835.38 -204883.2018810.42 88888.00 2007-05-20 19:11:35.000 140 12306.90 73.42 55409.22 88888.00 2007-05-20 19:11:35.125 140 12306.92 73.45 55409.25 88888.00 2007-05-20 19:11:35.250 140 12306.92 73.45 55409.22 88888.00 2007-05-20 19:11:35.375 140 12306.92 73.45 55409.22 88888.00 2007-05-20 19:11:35.500 140 12307.00 73.45 55409.22 88888.00 2007-05-20 19:11:35.625 140 12307.00 73.40 55409.22 88888.00 2007-05-20 19:11:35.750 140 136817.77 164310.00 0.00 88888.00 2007-05-20 19:11:35.875 140 110828.98 -204844.8018791.22 88888.00 2007-05-20 19:11:36.000 140 12306.95 73.35 55409.22 88888.00 2007-05-20 19:11:36.125 140 12306.98 73.38 55409.22 88888.00 2007-05-20 19:11:36.250 140 12306.98 73.42 55409.20 88888.00 2007-05-20 19:11:36.375 140 12307.02 73.45 55409.22 88888.00 2007-05-20 19:11:36.500 140 12306.95 73.45 55409.22 88888.00 2007-05-20 19:11:36.625 140 12306.98 73.45 55409.22 88888.00 2007-05-20 19:11:36.750 140 136817.77 165948.45 0.00 88888.00 2007-05-20 19:11:36.875 140 110828.98 -204857.6018804.03 88888.00 2007-05-20 19:11:37.000 140 12307.15 73.42 55409.25 88888.00 2007-05-20 19:11:37.125 140 12307.17 73.42 55409.25 88888.00 2007-05-20 19:11:37.250 140 12307.05 73.38 55409.22 88888.00 2007-05-20 19:11:37.375 140 12307.05 73.40 55409.22 88888.00 2007-05-20 19:11:37.500 140 12307.02 73.40 55409.25 88888.00 2007-05-20 19:11:37.625 140 12307.05 73.38 55409.22 88888.00 2007-05-20 19:11:37.750 140 136817.77 167586.75 0.00 88888.00 2007-05-20 19:11:37.875 140 110822.57 -204832.0018791.22 88888.00 2007-05-20 19:11:38.000 140 12306.95 73.35 55409.22 88888.00 2007-05-20 19:11:38.125 140 12306.98 73.40 55409.20 88888.00 2007-05-20 19:11:38.250 140 12307.02 73.42 55409.20 88888.00 2007-05-20 19:11:38.375 140 12306.98 73.42 55409.22 88888.00 2007-05-20 19:11:38.500 140 12307.02 73.40 55409.25 88888.00 2007-05-20 19:11:38.625 140 12307.12 73.40 55409.28 88888.00 2007-05-20 19:11:38.750 140 136817.77 169225.25 0.00 88888.00 2007-05-20 19:11:38.875 140 110841.77 -204838.4018778.42 88888.00 2007-05-20 19:11:39.000 140 12306.95 73.40 55409.25 88888.00 2007-05-20 19:11:39.125 140 12307.08 73.40 55409.28 88888.00 2007-05-20 19:11:39.250 140 12307.05 73.38 55409.25 88888.00 2007-05-20 19:11:39.375 140 12307.08 73.38 55409.22 88888.00 2007-05-20 19:11:39.500 140 12307.08 73.38 55409.22 88888.00 2007-05-20 19:11:39.625 140 12306.98 73.33 55409.20 88888.00 2007-05-20 19:11:39.750 140 136817.77 170863.62 0.00 88888.00 2007-05-20 19:11:39.875 140 110822.57 -204864.0018759.22 88888.00 2007-05-20 19:11:40.000 140 12306.98 73.33 55409.22 88888.00 2007-05-20 19:11:40.125 140 12307.10 73.35 55409.25 88888.00 2007-05-20 19:11:40.250 140 12307.12 73.38 55409.25 88888.00 2007-05-20 19:11:40.375 140 12307.00 73.35 55409.22 88888.00 2007-05-20 19:11:40.500 140 12307.00 73.35 55409.20 88888.00 2007-05-20 19:11:40.625 140 12307.08 73.35 55409.20 88888.00 2007-05-20 19:11:40.750 140 136817.77 172502.05 0.00 88888.00 2007-05-20 19:11:40.875 140 110841.77 -204838.4018765.62 88888.00 2007-05-20 19:11:41.000 140 12307.02 73.33 55409.25 88888.00 2007-05-20 19:11:41.125 140 12307.05 73.35 55409.25 88888.00 2007-05-20 19:11:41.250 140 12307.05 73.33 55409.28 88888.00 2007-05-20 19:11:41.375 140 12307.08 73.35 55409.25 88888.00 2007-05-20 19:11:41.500 140 12307.12 73.35 55409.25 88888.00 2007-05-20 19:11:41.625 140 12307.10 73.33 55409.28 88888.00 2007-05-20 19:11:41.750 140 136817.77 174140.40 0.00 88888.00 2007-05-20 19:11:41.875 140 110835.38 -204825.6018778.42 88888.00 2007-05-20 19:11:42.000 140 12307.00 73.22 55409.25 88888.00 2007-05-20 19:11:42.125 140 12307.08 73.25 55409.25 88888.00 2007-05-20 19:11:42.250 140 12307.08 73.25 55409.25 88888.00 2007-05-20 19:11:42.375 140 12306.95 73.22 55409.28 88888.00 2007-05-20 19:11:42.500 140 12306.98 73.20 55409.25 88888.00 2007-05-20 19:11:42.625 140 12307.02 73.28 55409.28 88888.00 2007-05-20 19:11:42.750 140 136817.77 175778.85 0.00 88888.00 2007-05-20 19:11:42.875 140 110835.38 -204851.2018765.62 88888.00 2007-05-20 19:11:43.000 140 12306.98 73.20 55409.25 88888.00 2007-05-20 19:11:43.125 140 12307.08 73.20 55409.22 88888.00 2007-05-20 19:11:43.250 140 12307.05 73.30 55409.28 88888.00 2007-05-20 19:11:43.375 140 12306.98 73.30 55409.30 88888.00 2007-05-20 19:11:43.500 140 12306.95 73.22 55409.30 88888.00 2007-05-20 19:11:43.625 140 12307.02 73.28 55409.28 88888.00 2007-05-20 19:11:43.750 140 136817.77 177417.20 0.00 88888.00 2007-05-20 19:11:43.875 140 110854.57 -204844.8018752.83 88888.00 2007-05-20 19:11:44.000 140 12307.00 73.25 55409.30 88888.00 2007-05-20 19:11:44.125 140 12306.95 73.28 55409.28 88888.00 2007-05-20 19:11:44.250 140 12306.88 73.33 55409.28 88888.00 2007-05-20 19:11:44.375 140 12306.85 73.33 55409.28 88888.00 2007-05-20 19:11:44.500 140 12306.88 73.28 55409.28 88888.00 2007-05-20 19:11:44.625 140 12306.92 73.25 55409.30 88888.00 2007-05-20 19:11:44.750 140 136817.77 179055.67 0.00 88888.00 2007-05-20 19:11:44.875 140 110841.77 -204870.4018740.03 88888.00 2007-05-20 19:11:45.000 140 12306.95 73.28 55409.28 88888.00 2007-05-20 19:11:45.125 140 12307.08 73.33 55409.28 88888.00 2007-05-20 19:11:45.250 140 12307.05 73.38 55409.30 88888.00 2007-05-20 19:11:45.375 140 12307.02 73.30 55409.28 88888.00 2007-05-20 19:11:45.500 140 12306.98 73.20 55409.30 88888.00 2007-05-20 19:11:45.625 140 12307.00 73.22 55409.28 88888.00 2007-05-20 19:11:45.750 140 136817.77 180694.05 0.00 88888.00 2007-05-20 19:11:45.875 140 110835.38 -204857.6018746.42 88888.00 2007-05-20 19:11:46.000 140 12307.00 73.30 55409.32 88888.00 2007-05-20 19:11:46.125 140 12307.10 73.35 55409.35 88888.00 2007-05-20 19:11:46.250 140 12307.08 73.30 55409.32 88888.00 2007-05-20 19:11:46.375 140 12307.08 73.22 55409.30 88888.00 2007-05-20 19:11:46.500 140 12307.08 73.20 55409.30 88888.00 2007-05-20 19:11:46.625 140 12307.05 73.17 55409.32 88888.00 2007-05-20 19:11:46.750 140 136817.77 182332.40 0.00 88888.00 2007-05-20 19:11:46.875 140 110828.98 -204844.8018727.22 88888.00 2007-05-20 19:11:47.000 140 12307.00 73.20 55409.30 88888.00 2007-05-20 19:11:47.125 140 12307.02 73.17 55409.30 88888.00 2007-05-20 19:11:47.250 140 12307.10 73.25 55409.30 88888.00 2007-05-20 19:11:47.375 140 12307.08 73.20 55409.28 88888.00 2007-05-20 19:11:47.500 140 12307.05 73.17 55409.25 88888.00 2007-05-20 19:11:47.625 140 12307.12 73.22 55409.28 88888.00 2007-05-20 19:11:47.750 140 136817.77 183970.80 0.00 88888.00 2007-05-20 19:11:47.875 140 110835.38 -204825.6018752.83 88888.00 2007-05-20 19:11:48.000 140 12306.92 73.17 55409.32 88888.00 2007-05-20 19:11:48.125 140 12306.95 73.20 55409.28 88888.00 2007-05-20 19:11:48.250 140 12306.95 73.17 55409.28 88888.00 2007-05-20 19:11:48.375 140 12306.95 73.15 55409.25 88888.00 2007-05-20 19:11:48.500 140 12307.00 73.17 55409.25 88888.00 2007-05-20 19:11:48.625 140 12307.05 73.20 55409.28 88888.00 2007-05-20 19:11:48.750 140 136817.77 185609.27 0.00 88888.00 2007-05-20 19:11:48.875 140 110835.38 -204851.2018733.62 88888.00 2007-05-20 19:11:49.000 140 12307.02 73.15 55409.32 88888.00 2007-05-20 19:11:49.125 140 12307.17 73.20 55409.32 88888.00 2007-05-20 19:11:49.250 140 12307.10 73.20 55409.32 88888.00 2007-05-20 19:11:49.375 140 12307.00 73.20 55409.35 88888.00 2007-05-20 19:11:49.500 140 12307.00 73.15 55409.35 88888.00 2007-05-20 19:11:49.625 140 12306.98 73.20 55409.35 88888.00 2007-05-20 19:11:49.750 140 136817.77 187247.65 0.00 88888.00 2007-05-20 19:11:49.875 140 110835.38 -204844.8018746.42 88888.00 2007-05-20 19:11:50.000 140 12306.92 73.10 55409.32 88888.00 2007-05-20 19:11:50.125 140 12307.05 73.15 55409.30 88888.00 2007-05-20 19:11:50.250 140 12307.08 73.12 55409.32 88888.00 2007-05-20 19:11:50.375 140 12306.95 73.10 55409.32 88888.00 2007-05-20 19:11:50.500 140 12306.92 73.12 55409.35 88888.00 2007-05-20 19:11:50.625 140 12306.95 73.17 55409.38 88888.00 2007-05-20 19:11:50.750 140 136817.77 188886.00 0.00 88888.00 2007-05-20 19:11:50.875 140 110854.57 -204857.6018733.62 88888.00 2007-05-20 19:11:51.000 140 12306.85 73.10 55409.35 88888.00 2007-05-20 19:11:51.125 140 12306.95 73.05 55409.35 88888.00 2007-05-20 19:11:51.250 140 12306.95 73.12 55409.32 88888.00 2007-05-20 19:11:51.375 140 12307.00 73.15 55409.32 88888.00 2007-05-20 19:11:51.500 140 12306.95 73.12 55409.30 88888.00 2007-05-20 19:11:51.625 140 12306.92 73.12 55409.30 88888.00 2007-05-20 19:11:51.750 140 136817.77 190524.45 0.00 88888.00 2007-05-20 19:11:51.875 140 110854.57 -204870.4018740.03 88888.00 2007-05-20 19:11:52.000 140 12306.88 72.97 55409.35 88888.00 2007-05-20 19:11:52.125 140 12306.90 73.03 55409.35 88888.00 2007-05-20 19:11:52.250 140 12306.92 73.10 55409.32 88888.00 2007-05-20 19:11:52.375 140 12307.00 73.12 55409.35 88888.00 2007-05-20 19:11:52.500 140 12306.95 73.10 55409.32 88888.00 2007-05-20 19:11:52.625 140 12306.95 73.08 55409.35 88888.00 2007-05-20 19:11:52.750 140 136817.77 192162.85 0.00 88888.00 2007-05-20 19:11:52.875 140 110822.57 -204876.8018701.62 88888.00 2007-05-20 19:11:53.000 140 12306.98 73.08 55409.38 88888.00 2007-05-20 19:11:53.125 140 12306.98 73.05 55409.32 88888.00 2007-05-20 19:11:53.250 140 12306.95 73.08 55409.32 88888.00 2007-05-20 19:11:53.375 140 12306.98 73.08 55409.35 88888.00 2007-05-20 19:11:53.500 140 12306.98 73.05 55409.38 88888.00 2007-05-20 19:11:53.625 140 12306.90 73.03 55409.32 88888.00 2007-05-20 19:11:53.750 140 136817.77 193801.25 0.00 88888.00 2007-05-20 19:11:53.875 140 110848.18 -204876.8018695.22 88888.00 2007-05-20 19:11:54.000 140 12306.85 73.00 55409.35 88888.00 2007-05-20 19:11:54.125 140 12306.95 73.05 55409.35 88888.00 2007-05-20 19:11:54.250 140 12307.00 73.05 55409.35 88888.00 2007-05-20 19:11:54.375 140 12306.98 73.00 55409.35 88888.00 2007-05-20 19:11:54.500 140 12306.98 72.97 55409.38 88888.00 2007-05-20 19:11:54.625 140 12306.92 73.00 55409.35 88888.00 2007-05-20 19:11:54.750 140 136817.77 195439.62 0.00 88888.00 2007-05-20 19:11:54.875 140 110835.38 -204870.4018701.62 88888.00 2007-05-20 19:11:55.000 140 12306.90 72.97 55409.40 88888.00 2007-05-20 19:11:55.125 140 12306.92 72.90 55409.38 88888.00 2007-05-20 19:11:55.250 140 12306.88 72.95 55409.38 88888.00 2007-05-20 19:11:55.375 140 12306.92 73.03 55409.43 88888.00 2007-05-20 19:11:55.500 140 12307.00 73.08 55409.43 88888.00 2007-05-20 19:11:55.625 140 12306.90 73.03 55409.43 88888.00 2007-05-20 19:11:55.750 140 136817.77 197077.98 0.00 88888.00 2007-05-20 19:11:55.875 140 110841.77 -204889.6018676.03 88888.00 2007-05-20 19:11:56.000 140 12306.83 72.95 55409.38 88888.00 2007-05-20 19:11:56.125 140 12306.88 73.03 55409.35 88888.00 2007-05-20 19:11:56.250 140 12306.90 73.00 55409.35 88888.00 2007-05-20 19:11:56.375 140 12306.88 72.95 55409.38 88888.00 2007-05-20 19:11:56.500 140 12306.90 73.00 55409.40 88888.00 2007-05-20 19:11:56.625 140 12306.90 73.00 55409.35 88888.00 2007-05-20 19:11:56.750 140 136817.77 198716.48 0.00 88888.00 2007-05-20 19:11:56.875 140 110822.57 -204896.0018688.83 88888.00 2007-05-20 19:11:57.000 140 12306.80 72.97 55409.40 88888.00 2007-05-20 19:11:57.125 140 12306.88 73.00 55409.38 88888.00 2007-05-20 19:11:57.250 140 12306.83 72.97 55409.43 88888.00 2007-05-20 19:11:57.375 140 12306.80 72.95 55409.40 88888.00 2007-05-20 19:11:57.500 140 12306.83 72.90 55409.40 88888.00 2007-05-20 19:11:57.625 140 12306.85 72.95 55409.43 88888.00 2007-05-20 19:11:57.750 140 136817.77 200354.85 0.00 88888.00 2007-05-20 19:11:57.875 140 110828.98 -204883.2018669.62 88888.00 2007-05-20 19:11:58.000 140 12306.75 73.00 55409.38 88888.00 2007-05-20 19:11:58.125 140 12306.80 73.00 55409.38 88888.00 2007-05-20 19:11:58.250 140 12306.83 72.92 55409.38 88888.00 2007-05-20 19:11:58.375 140 12306.83 72.90 55409.38 88888.00 2007-05-20 19:11:58.500 140 12306.85 72.88 55409.38 88888.00 2007-05-20 19:11:58.625 140 12306.90 72.88 55409.38 88888.00 2007-05-20 19:11:58.750 140 136817.77 201993.17 0.00 88888.00 2007-05-20 19:11:58.875 140 110841.77 -204857.6018663.22 88888.00 2007-05-20 19:11:59.000 140 12306.95 72.90 55409.43 88888.00 2007-05-20 19:11:59.125 140 12306.90 72.88 55409.40 88888.00 2007-05-20 19:11:59.250 140 12306.85 72.88 55409.38 88888.00 2007-05-20 19:11:59.375 140 12306.92 72.83 55409.38 88888.00 2007-05-20 19:11:59.500 140 12306.92 72.85 55409.38 88888.00 2007-05-20 19:11:59.625 140 12306.85 72.83 55409.38 88888.00 2007-05-20 19:11:59.750 140 136817.77 203631.65 0.00 88888.00 2007-05-20 19:11:59.875 140 110835.38 -204889.6018656.83 88888.00 2007-05-20 19:12:00.000 140 12306.88 72.88 55409.40 88888.00 2007-05-20 19:12:00.125 140 12306.88 72.88 55409.43 88888.00 2007-05-20 19:12:00.250 140 12306.90 72.90 55409.40 88888.00 2007-05-20 19:12:00.375 140 12306.85 72.88 55409.38 88888.00 2007-05-20 19:12:00.500 140 12306.83 72.88 55409.35 88888.00 2007-05-20 19:12:00.625 140 12306.85 72.85 55409.32 88888.00 2007-05-20 19:12:00.750 140 136817.77 205270.02 0.00 88888.00 2007-05-20 19:12:00.875 140 110835.38 -204883.2018656.83 88888.00 2007-05-20 19:12:01.000 140 12306.70 72.78 55409.38 88888.00 2007-05-20 19:12:01.125 140 12306.88 72.88 55409.38 88888.00 2007-05-20 19:12:01.250 140 12306.80 72.85 55409.40 88888.00 2007-05-20 19:12:01.375 140 12306.73 72.80 55409.40 88888.00 2007-05-20 19:12:01.500 140 12306.77 72.80 55409.43 88888.00 2007-05-20 19:12:01.625 140 12306.83 72.80 55409.43 88888.00 2007-05-20 19:12:01.750 140 136817.77 206908.40 0.00 88888.00 2007-05-20 19:12:01.875 140 110835.38 -204896.0018644.03 88888.00 2007-05-20 19:12:02.000 140 12306.77 72.83 55409.45 88888.00 2007-05-20 19:12:02.125 140 12306.80 72.83 55409.40 88888.00 2007-05-20 19:12:02.250 140 12306.77 72.80 55409.43 88888.00 2007-05-20 19:12:02.375 140 12306.83 72.83 55409.43 88888.00 2007-05-20 19:12:02.500 140 12306.88 72.80 55409.43 88888.00 2007-05-20 19:12:02.625 140 12306.90 72.88 55409.45 88888.00 2007-05-20 19:12:02.750 140 136817.77 208546.88 0.00 88888.00 2007-05-20 19:12:02.875 140 110835.38 -204876.8018650.42 88888.00 2007-05-20 19:12:03.000 140 12306.92 72.83 55409.45 88888.00 2007-05-20 19:12:03.125 140 12306.90 72.80 55409.40 88888.00 2007-05-20 19:12:03.250 140 12306.88 72.78 55409.43 88888.00 2007-05-20 19:12:03.375 140 12306.80 72.75 55409.43 88888.00 2007-05-20 19:12:03.500 140 12306.77 72.75 55409.43 88888.00 2007-05-20 19:12:03.625 140 12306.77 72.75 55409.45 88888.00 2007-05-20 19:12:03.750 140 136817.77 -209245.17 0.00 88888.00 2007-05-20 19:12:03.875 140 110835.38 -204908.8018631.22 88888.00 2007-05-20 19:12:04.000 140 12306.80 72.72 55409.45 88888.00 2007-05-20 19:12:04.125 140 12306.80 72.70 55409.43 88888.00 2007-05-20 19:12:04.250 140 12306.73 72.70 55409.40 88888.00 2007-05-20 19:12:04.375 140 12306.70 72.70 55409.43 88888.00 2007-05-20 19:12:04.500 140 12306.77 72.75 55409.45 88888.00 2007-05-20 19:12:04.625 140 12306.85 72.78 55409.50 88888.00 2007-05-20 19:12:04.750 140 129459.23 136817.77 -207606.7788888.00 2007-05-20 19:12:04.875 140 110841.77 -204896.0018631.22 88888.00 2007-05-20 19:12:05.000 140 12306.70 72.78 55409.47 88888.00 2007-05-20 19:12:05.125 140 12306.80 72.80 55409.45 88888.00 2007-05-20 19:12:05.250 140 12306.83 72.75 55409.45 88888.00 2007-05-20 19:12:05.375 140 12306.83 72.78 55409.47 88888.00 2007-05-20 19:12:05.500 140 12306.85 72.80 55409.47 88888.00 2007-05-20 19:12:05.625 140 12306.75 72.72 55409.43 88888.00 2007-05-20 19:12:05.750 140 132736.02 136817.77 -205968.3088888.00 2007-05-20 19:12:05.875 140 110835.38 -204928.0018624.83 88888.00 2007-05-20 19:12:06.000 140 12306.60 72.67 55409.50 88888.00 2007-05-20 19:12:06.125 140 12306.60 72.70 55409.47 88888.00 2007-05-20 19:12:06.250 140 12306.60 72.75 55409.47 88888.00 2007-05-20 19:12:06.375 140 12306.62 72.75 55409.47 88888.00 2007-05-20 19:12:06.500 140 12306.67 72.75 55409.45 88888.00 2007-05-20 19:12:06.625 140 12306.77 72.72 55409.47 88888.00 2007-05-20 19:12:06.750 140 126182.43 136817.77 -204329.9888888.00 2007-05-20 19:12:06.875 140 110841.77 -204896.0018624.83 88888.00 2007-05-20 19:12:07.000 140 12306.60 72.67 55409.47 88888.00 2007-05-20 19:12:07.125 140 12306.58 72.67 55409.45 88888.00 2007-05-20 19:12:07.250 140 12306.60 72.70 55409.45 88888.00 2007-05-20 19:12:07.375 140 12306.67 72.75 55409.47 88888.00 2007-05-20 19:12:07.500 140 12306.67 72.75 55409.50 88888.00 2007-05-20 19:12:07.625 140 12306.62 72.75 55409.47 88888.00 2007-05-20 19:12:07.750 140 154035.23 136817.77 -202691.5888888.00 2007-05-20 19:12:07.875 140 110841.77 -204947.2018618.42 88888.00 2007-05-20 19:12:08.000 140 12306.62 72.62 55409.47 88888.00 2007-05-20 19:12:08.125 140 12306.67 72.67 55409.47 88888.00 2007-05-20 19:12:08.250 140 12306.62 72.65 55409.45 88888.00 2007-05-20 19:12:08.375 140 12306.62 72.67 55409.47 88888.00 2007-05-20 19:12:08.500 140 12306.70 72.72 55409.47 88888.00 2007-05-20 19:12:08.625 140 12306.73 72.72 55409.47 88888.00 2007-05-20 19:12:08.750 140 119628.82 136817.77 -201053.2088888.00 2007-05-20 19:12:08.875 140 110828.98 -204921.6018612.03 88888.00 2007-05-20 19:12:09.000 140 12306.52 72.60 55409.45 88888.00 2007-05-20 19:12:09.125 140 12306.62 72.62 55409.47 88888.00 2007-05-20 19:12:09.250 140 12306.70 72.70 55409.47 88888.00 2007-05-20 19:12:09.375 140 12306.77 72.70 55409.47 88888.00 2007-05-20 19:12:09.500 140 12306.77 72.70 55409.47 88888.00 2007-05-20 19:12:09.625 140 12306.67 72.67 55409.45 88888.00 2007-05-20 19:12:09.750 140 114713.62 136817.77 -199414.7388888.00 2007-05-20 19:12:09.875 140 110828.98 -204940.8018618.42 88888.00 2007-05-20 19:12:10.000 140 12306.60 72.70 55409.47 88888.00 2007-05-20 19:12:10.125 140 12306.60 72.72 55409.47 88888.00 2007-05-20 19:12:10.250 140 12306.70 72.70 55409.47 88888.00 2007-05-20 19:12:10.375 140 12306.67 72.65 55409.45 88888.00 2007-05-20 19:12:10.500 140 12306.73 72.72 55409.50 88888.00 2007-05-20 19:12:10.625 140 12306.75 72.72 55409.47 88888.00 2007-05-20 19:12:10.750 140 126182.43 136817.77 -197776.4088888.00 2007-05-20 19:12:10.875 140 110835.38 -204921.6018605.62 88888.00 2007-05-20 19:12:11.000 140 12306.70 72.72 55409.47 88888.00 2007-05-20 19:12:11.125 140 12306.75 72.75 55409.45 88888.00 2007-05-20 19:12:11.250 140 12306.65 72.65 55409.43 88888.00 2007-05-20 19:12:11.375 140 12306.65 72.55 55409.47 88888.00 2007-05-20 19:12:11.500 140 12306.73 72.62 55409.47 88888.00 2007-05-20 19:12:11.625 140 12306.70 72.67 55409.53 88888.00 2007-05-20 19:12:11.750 140 106521.62 136817.77 -196137.9588888.00 2007-05-20 19:12:11.875 140 110848.18 -204934.4018592.83 88888.00 2007-05-20 19:12:12.000 140 12306.70 72.62 55409.50 88888.00 2007-05-20 19:12:12.125 140 12306.67 72.60 55409.47 88888.00 2007-05-20 19:12:12.250 140 12306.62 72.60 55409.47 88888.00 2007-05-20 19:12:12.375 140 12306.62 72.58 55409.47 88888.00 2007-05-20 19:12:12.500 140 12306.67 72.55 55409.47 88888.00 2007-05-20 19:12:12.625 140 12306.75 72.58 55409.50 88888.00 2007-05-20 19:12:12.750 140 104883.23 136817.77 -194499.6088888.00 2007-05-20 19:12:12.875 140 110835.38 -204908.8018573.62 88888.00 2007-05-20 19:12:13.000 140 12306.65 72.58 55409.47 88888.00 2007-05-20 19:12:13.125 140 12306.65 72.58 55409.47 88888.00 2007-05-20 19:12:13.250 140 12306.65 72.58 55409.45 88888.00 2007-05-20 19:12:13.375 140 12306.67 72.60 55409.45 88888.00 2007-05-20 19:12:13.500 140 12306.70 72.60 55409.45 88888.00 2007-05-20 19:12:13.625 140 12306.70 72.60 55409.45 88888.00 2007-05-20 19:12:13.750 140 104883.23 136817.77 -192861.1788888.00 2007-05-20 19:12:13.875 140 110848.18 -204908.8018580.03 88888.00 2007-05-20 19:12:14.000 140 12306.73 72.60 55409.50 88888.00 2007-05-20 19:12:14.125 140 12306.75 72.55 55409.47 88888.00 2007-05-20 19:12:14.250 140 12306.73 72.53 55409.45 88888.00 2007-05-20 19:12:14.375 140 12306.70 72.58 55409.45 88888.00 2007-05-20 19:12:14.500 140 12306.67 72.60 55409.45 88888.00 2007-05-20 19:12:14.625 140 12306.67 72.62 55409.47 88888.00 2007-05-20 19:12:14.750 140 124544.02 136817.77 -191222.7788888.00 2007-05-20 19:12:14.875 140 110828.98 -204934.4018599.22 88888.00 2007-05-20 19:12:15.000 140 12306.75 72.58 55409.50 88888.00 2007-05-20 19:12:15.125 140 12306.77 72.62 55409.53 88888.00 2007-05-20 19:12:15.250 140 12306.67 72.60 55409.50 88888.00 2007-05-20 19:12:15.375 140 12306.62 72.58 55409.50 88888.00 2007-05-20 19:12:15.500 140 12306.67 72.53 55409.47 88888.00 2007-05-20 19:12:15.625 140 12306.73 72.53 55409.50 88888.00 2007-05-20 19:12:15.750 140 114713.62 136817.77 -189584.3588888.00 2007-05-20 19:12:15.875 140 110835.38 -204921.6018573.62 88888.00 2007-05-20 19:12:16.000 140 12306.62 72.55 55409.50 88888.00 2007-05-20 19:12:16.125 140 12306.62 72.55 55409.45 88888.00 2007-05-20 19:12:16.250 140 12306.67 72.55 55409.47 88888.00 2007-05-20 19:12:16.375 140 12306.75 72.62 55409.47 88888.00 2007-05-20 19:12:16.500 140 12306.65 72.60 55409.50 88888.00 2007-05-20 19:12:16.625 140 12306.58 72.60 55409.50 88888.00 2007-05-20 19:12:16.750 140 109798.43 136817.77 -187945.9888888.00 2007-05-20 19:12:16.875 140 110848.18 -204972.8018567.22 88888.00 2007-05-20 19:12:17.000 140 12306.60 72.50 55409.50 88888.00 2007-05-20 19:12:17.125 140 12306.67 72.55 55409.53 88888.00 2007-05-20 19:12:17.250 140 12306.65 72.58 55409.53 88888.00 2007-05-20 19:12:17.375 140 12306.62 72.53 55409.50 88888.00 2007-05-20 19:12:17.500 140 12306.60 72.47 55409.50 88888.00 2007-05-20 19:12:17.625 140 12306.60 72.53 55409.53 88888.00 2007-05-20 19:12:17.750 140 127820.82 136817.77 -186307.5888888.00 2007-05-20 19:12:17.875 140 110828.98 -204947.2018567.22 88888.00 2007-05-20 19:12:18.000 140 12306.52 72.53 55409.50 88888.00 2007-05-20 19:12:18.125 140 12306.62 72.53 55409.53 88888.00 2007-05-20 19:12:18.250 140 12306.75 72.53 55409.53 88888.00 2007-05-20 19:12:18.375 140 12306.77 72.55 55409.53 88888.00 2007-05-20 19:12:18.500 140 12306.73 72.50 55409.53 88888.00 2007-05-20 19:12:18.625 140 12306.73 72.50 55409.53 88888.00 2007-05-20 19:12:18.750 140 119628.82 136817.77 -184669.2088888.00 2007-05-20 19:12:18.875 140 110828.98 -204915.2018573.62 88888.00 2007-05-20 19:12:19.000 140 12306.67 72.50 55409.47 88888.00 2007-05-20 19:12:19.125 140 12306.65 72.50 55409.50 88888.00 2007-05-20 19:12:19.250 140 12306.70 72.55 55409.47 88888.00 2007-05-20 19:12:19.375 140 12306.70 72.58 55409.50 88888.00 2007-05-20 19:12:19.500 140 12306.65 72.58 55409.50 88888.00 2007-05-20 19:12:19.625 140 12306.73 72.55 55409.50 88888.00 2007-05-20 19:12:19.750 140 108160.02 136817.77 -183030.8588888.00 2007-05-20 19:12:19.875 140 110848.18 -204902.4018580.03 88888.00 2007-05-20 19:12:20.000 140 12306.73 72.50 55409.50 88888.00 2007-05-20 19:12:20.125 140 12306.77 72.47 55409.47 88888.00 2007-05-20 19:12:20.250 140 12306.73 72.47 55409.47 88888.00 2007-05-20 19:12:20.375 140 12306.70 72.47 55409.47 88888.00 2007-05-20 19:12:20.500 140 12306.75 72.47 55409.45 88888.00 2007-05-20 19:12:20.625 140 12306.77 72.47 55409.45 88888.00 2007-05-20 19:12:20.750 140 131097.62 136817.77 -181392.3588888.00 2007-05-20 19:12:20.875 140 110854.57 -204915.2018554.42 88888.00 2007-05-20 19:12:21.000 140 12306.73 72.53 55409.53 88888.00 2007-05-20 19:12:21.125 140 12306.73 72.47 55409.50 88888.00 2007-05-20 19:12:21.250 140 12306.80 72.50 55409.50 88888.00 2007-05-20 19:12:21.375 140 12306.80 72.47 55409.50 88888.00 2007-05-20 19:12:21.500 140 12306.73 72.45 55409.50 88888.00 2007-05-20 19:12:21.625 140 12306.75 72.50 55409.50 88888.00 2007-05-20 19:12:21.750 140 137651.23 136817.77 -179753.9588888.00 2007-05-20 19:12:21.875 140 110867.38 -204908.8018548.03 88888.00 2007-05-20 19:12:22.000 140 12306.70 72.50 55409.50 88888.00 2007-05-20 19:12:22.125 140 12306.70 72.45 55409.43 88888.00 2007-05-20 19:12:22.250 140 12306.70 72.45 55409.45 88888.00 2007-05-20 19:12:22.375 140 12306.70 72.47 55409.47 88888.00 2007-05-20 19:12:22.500 140 12306.65 72.50 55409.47 88888.00 2007-05-20 19:12:22.625 140 12306.65 72.45 55409.47 88888.00 2007-05-20 19:12:22.750 140 137651.23 136817.77 -178115.6288888.00 2007-05-20 19:12:22.875 140 110828.98 -204915.2018548.03 88888.00 2007-05-20 19:12:23.000 140 12306.62 72.45 55409.50 88888.00 2007-05-20 19:12:23.125 140 12306.67 72.45 55409.50 88888.00 2007-05-20 19:12:23.250 140 12306.65 72.40 55409.47 88888.00 2007-05-20 19:12:23.375 140 12306.65 72.42 55409.47 88888.00 2007-05-20 19:12:23.500 140 12306.65 72.42 55409.47 88888.00 2007-05-20 19:12:23.625 140 12306.62 72.42 55409.47 88888.00 2007-05-20 19:12:23.750 140 116352.02 136817.77 -176477.1788888.00 2007-05-20 19:12:23.875 140 110828.98 -204940.8018548.03 88888.00 2007-05-20 19:12:24.000 140 12306.67 72.42 55409.47 88888.00 2007-05-20 19:12:24.125 140 12306.70 72.42 55409.47 88888.00 2007-05-20 19:12:24.250 140 12306.62 72.38 55409.47 88888.00 2007-05-20 19:12:24.375 140 12306.62 72.35 55409.47 88888.00 2007-05-20 19:12:24.500 140 12306.60 72.42 55409.43 88888.00 2007-05-20 19:12:24.625 140 12306.65 72.42 55409.45 88888.00 2007-05-20 19:12:24.750 140 144204.83 136817.77 -174838.7788888.00 2007-05-20 19:12:24.875 140 110841.77 -204947.2018522.42 88888.00 2007-05-20 19:12:25.000 140 12306.65 72.42 55409.50 88888.00 2007-05-20 19:12:25.125 140 12306.70 72.45 55409.53 88888.00 2007-05-20 19:12:25.250 140 12306.67 72.42 55409.53 88888.00 2007-05-20 19:12:25.375 140 12306.73 72.42 55409.53 88888.00 2007-05-20 19:12:25.500 140 12306.75 72.40 55409.53 88888.00 2007-05-20 19:12:25.625 140 12306.70 72.40 55409.47 88888.00 2007-05-20 19:12:25.750 140 114713.62 136817.77 -173200.3588888.00 2007-05-20 19:12:25.875 140 110822.57 -204947.2018528.83 88888.00 2007-05-20 19:12:26.000 140 12306.65 72.38 55409.47 88888.00 2007-05-20 19:12:26.125 140 12306.73 72.38 55409.50 88888.00 2007-05-20 19:12:26.250 140 12306.75 72.35 55409.45 88888.00 2007-05-20 19:12:26.375 140 12306.75 72.35 55409.45 88888.00 2007-05-20 19:12:26.500 140 12306.73 72.40 55409.50 88888.00 2007-05-20 19:12:26.625 140 12306.67 72.35 55409.47 88888.00 2007-05-20 19:12:26.750 140 150758.42 136817.77 -171562.0088888.00 2007-05-20 19:12:26.875 140 110841.77 -204915.2018516.03 88888.00 2007-05-20 19:12:27.000 140 12306.67 72.38 55409.43 88888.00 2007-05-20 19:12:27.125 140 12306.73 72.38 55409.47 88888.00 2007-05-20 19:12:27.250 140 12306.77 72.38 55409.50 88888.00 2007-05-20 19:12:27.375 140 12306.85 72.42 55409.53 88888.00 2007-05-20 19:12:27.500 140 12306.73 72.38 55409.50 88888.00 2007-05-20 19:12:27.625 140 12306.60 72.33 55409.45 88888.00 2007-05-20 19:12:27.750 140 152396.83 136817.77 -169923.6288888.00 2007-05-20 19:12:27.875 140 110828.98 -204928.0018522.42 88888.00 2007-05-20 19:12:28.000 140 12306.73 72.30 55409.45 88888.00 2007-05-20 19:12:28.125 140 12306.77 72.25 55409.45 88888.00 2007-05-20 19:12:28.250 140 12306.80 72.30 55409.47 88888.00 2007-05-20 19:12:28.375 140 12306.73 72.30 55409.45 88888.00 2007-05-20 19:12:28.500 140 12306.67 72.28 55409.45 88888.00 2007-05-20 19:12:28.625 140 12306.65 72.28 55409.43 88888.00 2007-05-20 19:12:28.750 140 140928.02 136817.77 -168285.1788888.00 2007-05-20 19:12:28.875 140 110835.38 -204953.6018503.22 88888.00 2007-05-20 19:12:29.000 140 12306.73 72.33 55409.47 88888.00 2007-05-20 19:12:29.125 140 12306.70 72.28 55409.45 88888.00 2007-05-20 19:12:29.250 140 12306.67 72.35 55409.45 88888.00 2007-05-20 19:12:29.375 140 12306.65 72.33 55409.45 88888.00 2007-05-20 19:12:29.500 140 12306.67 72.30 55409.43 88888.00 2007-05-20 19:12:29.625 140 12306.70 72.28 55409.45 88888.00 2007-05-20 19:12:29.750 140 137651.23 136817.77 -166646.8088888.00 2007-05-20 19:12:29.875 140 110854.57 -204934.4018496.83 88888.00 2007-05-20 19:12:30.000 140 12306.65 72.30 55409.45 88888.00 2007-05-20 19:12:30.125 140 12306.67 72.33 55409.45 88888.00 2007-05-20 19:12:30.250 140 12306.65 72.28 55409.45 88888.00 2007-05-20 19:12:30.375 140 12306.67 72.28 55409.45 88888.00 2007-05-20 19:12:30.500 140 12306.62 72.28 55409.43 88888.00 2007-05-20 19:12:30.625 140 12306.65 72.28 55409.50 88888.00 2007-05-20 19:12:30.750 140 147481.62 136817.77 -165008.3588888.00 2007-05-20 19:12:30.875 140 110816.18 -204940.8018509.62 88888.00 2007-05-20 19:12:31.000 140 12306.73 72.20 55409.43 88888.00 2007-05-20 19:12:31.125 140 12306.70 72.20 55409.45 88888.00 2007-05-20 19:12:31.250 140 12306.70 72.25 55409.47 88888.00 2007-05-20 19:12:31.375 140 12306.73 72.25 55409.45 88888.00 2007-05-20 19:12:31.500 140 12306.60 72.17 55409.43 88888.00 2007-05-20 19:12:31.625 140 12306.58 72.22 55409.47 88888.00 2007-05-20 19:12:31.750 140 139289.62 136817.77 -163369.9588888.00 2007-05-20 19:12:31.875 140 110835.38 -204947.2018496.83 88888.00 2007-05-20 19:12:32.000 140 12306.58 72.22 55409.47 88888.00 2007-05-20 19:12:32.125 140 12306.65 72.28 55409.50 88888.00 2007-05-20 19:12:32.250 140 12306.65 72.28 55409.50 88888.00 2007-05-20 19:12:32.375 140 12306.65 72.20 55409.45 88888.00 2007-05-20 19:12:32.500 140 12306.62 72.20 55409.47 88888.00 2007-05-20 19:12:32.625 140 12306.62 72.25 55409.50 88888.00 2007-05-20 19:12:32.750 140 144204.83 136817.77 -161731.5288888.00 2007-05-20 19:12:32.875 140 110854.57 -204953.6018496.83 88888.00 2007-05-20 19:12:33.000 140 12306.58 72.17 55409.47 88888.00 2007-05-20 19:12:33.125 140 12306.52 72.22 55409.47 88888.00 2007-05-20 19:12:33.250 140 12306.50 72.20 55409.47 88888.00 2007-05-20 19:12:33.375 140 12306.52 72.15 55409.47 88888.00 2007-05-20 19:12:33.500 140 12306.62 72.22 55409.50 88888.00 2007-05-20 19:12:33.625 140 12306.62 72.22 55409.50 88888.00 2007-05-20 19:12:33.750 140 131097.62 136817.77 -160093.2088888.00 2007-05-20 19:12:33.875 140 110828.98 -204966.4018484.03 88888.00 2007-05-20 19:12:34.000 140 12306.60 72.15 55409.47 88888.00 2007-05-20 19:12:34.125 140 12306.65 72.17 55409.47 88888.00 2007-05-20 19:12:34.250 140 12306.62 72.20 55409.47 88888.00 2007-05-20 19:12:34.375 140 12306.62 72.22 55409.47 88888.00 2007-05-20 19:12:34.500 140 12306.60 72.20 55409.50 88888.00 2007-05-20 19:12:34.625 140 12306.60 72.20 55409.53 88888.00 2007-05-20 19:12:34.750 140 155673.62 136817.77 -158454.7588888.00 2007-05-20 19:12:34.875 140 110848.18 -204940.8018496.83 88888.00 2007-05-20 19:12:35.000 140 12306.52 72.15 55409.53 88888.00 2007-05-20 19:12:35.125 140 12306.55 72.15 55409.53 88888.00 2007-05-20 19:12:35.250 140 12306.58 72.22 55409.50 88888.00 2007-05-20 19:12:35.375 140 12306.55 72.15 55409.53 88888.00 2007-05-20 19:12:35.500 140 12306.58 72.12 55409.53 88888.00 2007-05-20 19:12:35.625 140 12306.55 72.17 55409.53 88888.00 2007-05-20 19:12:35.750 140 137651.23 136817.77 -156816.3388888.00 2007-05-20 19:12:35.875 140 110841.77 -204966.4018471.22 88888.00 2007-05-20 19:12:36.000 140 12306.58 72.12 55409.50 88888.00 2007-05-20 19:12:36.125 140 12306.62 72.17 55409.53 88888.00 2007-05-20 19:12:36.250 140 12306.67 72.20 55409.55 88888.00 2007-05-20 19:12:36.375 140 12306.70 72.17 55409.53 88888.00 2007-05-20 19:12:36.500 140 12306.65 72.17 55409.50 88888.00 2007-05-20 19:12:36.625 140 12306.58 72.17 55409.47 88888.00 2007-05-20 19:12:36.750 140 180249.62 136817.77 -155177.9088888.00 2007-05-20 19:12:36.875 140 110835.38 -204985.6018464.83 88888.00 2007-05-20 19:12:37.000 140 12306.48 72.17 55409.55 88888.00 2007-05-20 19:12:37.125 140 12306.48 72.20 55409.55 88888.00 2007-05-20 19:12:37.250 140 12306.50 72.22 55409.53 88888.00 2007-05-20 19:12:37.375 140 12306.52 72.25 55409.53 88888.00 2007-05-20 19:12:37.500 140 12306.50 72.20 55409.53 88888.00 2007-05-20 19:12:37.625 140 12306.50 72.17 55409.53 88888.00 2007-05-20 19:12:37.750 140 178611.23 136817.77 -153539.6088888.00 2007-05-20 19:12:37.875 140 110828.98 -204979.2018464.83 88888.00 2007-05-20 19:12:38.000 140 12306.40 72.15 55409.50 88888.00 2007-05-20 19:12:38.125 140 12306.40 72.10 55409.50 88888.00 2007-05-20 19:12:38.250 140 12306.42 72.03 55409.45 88888.00 2007-05-20 19:12:38.375 140 12306.45 72.08 55409.47 88888.00 2007-05-20 19:12:38.500 140 12306.50 72.17 55409.50 88888.00 2007-05-20 19:12:38.625 140 12306.52 72.17 55409.55 88888.00 2007-05-20 19:12:38.750 140 178611.23 136817.77 -151901.1788888.00 2007-05-20 19:12:38.875 140 110828.98 -204960.0018484.03 88888.00 2007-05-20 19:12:39.000 140 12306.52 72.10 55409.53 88888.00 2007-05-20 19:12:39.125 140 12306.55 72.10 55409.50 88888.00 2007-05-20 19:12:39.250 140 12306.60 72.15 55409.53 88888.00 2007-05-20 19:12:39.375 140 12306.60 72.15 55409.53 88888.00 2007-05-20 19:12:39.500 140 12306.60 72.10 55409.47 88888.00 2007-05-20 19:12:39.625 140 12306.60 72.08 55409.53 88888.00 2007-05-20 19:12:39.750 140 165504.02 136817.77 -150262.8088888.00 2007-05-20 19:12:39.875 140 110828.98 -204953.6018458.42 88888.00 2007-05-20 19:12:40.000 140 12306.55 72.12 55409.57 88888.00 2007-05-20 19:12:40.125 140 12306.65 72.17 55409.55 88888.00 2007-05-20 19:12:40.250 140 12306.62 72.20 55409.55 88888.00 2007-05-20 19:12:40.375 140 12306.55 72.15 55409.53 88888.00 2007-05-20 19:12:40.500 140 12306.48 72.10 55409.53 88888.00 2007-05-20 19:12:40.625 140 12306.48 72.12 55409.53 88888.00 2007-05-20 19:12:40.750 140 180249.62 136817.77 -148624.3588888.00 2007-05-20 19:12:40.875 140 110835.38 -204998.4018458.42 88888.00 2007-05-20 19:12:41.000 140 12306.42 72.12 55409.60 88888.00 2007-05-20 19:12:41.125 140 12306.48 72.08 55409.57 88888.00 2007-05-20 19:12:41.250 140 12306.40 72.08 55409.55 88888.00 2007-05-20 19:12:41.375 140 12306.33 72.05 55409.53 88888.00 2007-05-20 19:12:41.500 140 12306.38 72.10 55409.55 88888.00 2007-05-20 19:12:41.625 140 12306.42 72.12 55409.57 88888.00 2007-05-20 19:12:41.750 140 65561.62 136817.77 -146985.9888888.00 2007-05-20 19:12:41.875 140 110841.77 -204998.4018464.83 88888.00 2007-05-20 19:12:42.000 140 12306.45 72.12 55409.60 88888.00 2007-05-20 19:12:42.125 140 12306.45 72.10 55409.60 88888.00 2007-05-20 19:12:42.250 140 12306.40 72.05 55409.57 88888.00 2007-05-20 19:12:42.375 140 12306.40 72.03 55409.57 88888.00 2007-05-20 19:12:42.500 140 12306.42 72.10 55409.55 88888.00 2007-05-20 19:12:42.625 140 12306.45 72.08 55409.55 88888.00 2007-05-20 19:12:42.750 140 175334.42 136817.77 -145347.6088888.00 2007-05-20 19:12:42.875 140 110841.77 -204985.6018452.03 88888.00 2007-05-20 19:12:43.000 140 12306.35 72.03 55409.55 88888.00 2007-05-20 19:12:43.125 140 12306.33 72.03 55409.55 88888.00 2007-05-20 19:12:43.250 140 12306.33 72.00 55409.55 88888.00 2007-05-20 19:12:43.375 140 12306.33 72.05 55409.50 88888.00 2007-05-20 19:12:43.500 140 12306.27 72.03 55409.50 88888.00 2007-05-20 19:12:43.625 140 12306.23 72.00 55409.50 88888.00 2007-05-20 19:12:43.750 140 180249.62 136817.77 -143709.1588888.00 2007-05-20 19:12:43.875 140 110835.38 -205036.8018439.22 88888.00 2007-05-20 19:12:44.000 140 12306.35 72.10 55409.57 88888.00 2007-05-20 19:12:44.125 140 12306.35 72.08 55409.53 88888.00 2007-05-20 19:12:44.250 140 12306.33 72.08 55409.57 88888.00 2007-05-20 19:12:44.375 140 12306.40 72.05 55409.60 88888.00 2007-05-20 19:12:44.500 140 12306.30 72.05 55409.57 88888.00 2007-05-20 19:12:44.625 140 12306.33 72.00 55409.57 88888.00 2007-05-20 19:12:44.750 140 57369.62 136817.77 -142070.7588888.00 2007-05-20 19:12:44.875 140 110848.18 -205011.2018432.83 88888.00 2007-05-20 19:12:45.000 140 12306.30 72.03 55409.55 88888.00 2007-05-20 19:12:45.125 140 12306.33 72.00 55409.55 88888.00 2007-05-20 19:12:45.250 140 12306.35 72.00 55409.55 88888.00 2007-05-20 19:12:45.375 140 12306.33 72.00 55409.55 88888.00 2007-05-20 19:12:45.500 140 12306.38 72.05 55409.55 88888.00 2007-05-20 19:12:45.625 140 12306.42 72.10 55409.55 88888.00 2007-05-20 19:12:45.750 140 137651.23 136817.77 -140432.3888888.00 2007-05-20 19:12:45.875 140 110828.98 -204972.8018458.42 88888.00 2007-05-20 19:12:46.000 140 12306.50 72.05 55409.55 88888.00 2007-05-20 19:12:46.125 140 12306.50 72.05 55409.55 88888.00 2007-05-20 19:12:46.250 140 12306.48 72.03 55409.53 88888.00 2007-05-20 19:12:46.375 140 12306.42 72.00 55409.50 88888.00 2007-05-20 19:12:46.500 140 12306.38 72.00 55409.53 88888.00 2007-05-20 19:12:46.625 140 12306.38 71.97 55409.55 88888.00 2007-05-20 19:12:46.750 140 40985.62 136817.77 -138793.9588888.00 2007-05-20 19:12:46.875 140 110854.57 -205004.8018426.42 88888.00 2007-05-20 19:12:47.000 140 12306.35 72.03 55409.55 88888.00 2007-05-20 19:12:47.125 140 12306.38 72.03 55409.55 88888.00 2007-05-20 19:12:47.250 140 12306.40 72.00 55409.55 88888.00 2007-05-20 19:12:47.375 140 12306.40 72.03 55409.55 88888.00 2007-05-20 19:12:47.500 140 12306.35 72.03 55409.57 88888.00 2007-05-20 19:12:47.625 140 12306.30 72.00 55409.55 88888.00 2007-05-20 19:12:47.750 140 72115.23 136817.77 -137155.5088888.00 2007-05-20 19:12:47.875 140 110848.18 -205017.6018432.83 88888.00 2007-05-20 19:12:48.000 140 12306.38 72.00 55409.55 88888.00 2007-05-20 19:12:48.125 140 12306.35 72.00 55409.50 88888.00 2007-05-20 19:12:48.250 140 12306.33 71.97 55409.53 88888.00 2007-05-20 19:12:48.375 140 12306.40 71.95 55409.53 88888.00 2007-05-20 19:12:48.500 140 12306.42 72.00 55409.53 88888.00 2007-05-20 19:12:48.625 140 12306.35 71.97 55409.50 88888.00 2007-05-20 19:12:48.750 140 75392.02 136817.77 -135517.2388888.00 2007-05-20 19:12:48.875 140 110841.77 -205017.6018426.42 88888.00 2007-05-20 19:12:49.000 140 12306.38 72.05 55409.53 88888.00 2007-05-20 19:12:49.125 140 12306.38 72.03 55409.55 88888.00 2007-05-20 19:12:49.250 140 12306.35 72.03 55409.57 88888.00 2007-05-20 19:12:49.375 140 12306.33 72.00 55409.55 88888.00 2007-05-20 19:12:49.500 140 12306.30 71.95 55409.53 88888.00 2007-05-20 19:12:49.625 140 12306.35 71.97 55409.53 88888.00 2007-05-20 19:12:49.750 140 9856.02 136817.77 -133878.8088888.00 2007-05-20 19:12:49.875 140 110841.77 -205024.0018439.22 88888.00 2007-05-20 19:12:50.000 140 12306.33 71.95 55409.55 88888.00 2007-05-20 19:12:50.125 140 12306.35 71.95 55409.55 88888.00 2007-05-20 19:12:50.250 140 12306.38 71.97 55409.57 88888.00 2007-05-20 19:12:50.375 140 12306.38 71.95 55409.57 88888.00 2007-05-20 19:12:50.500 140 12306.38 71.92 55409.55 88888.00 2007-05-20 19:12:50.625 140 12306.35 71.90 55409.55 88888.00 2007-05-20 19:12:50.750 140 45900.82 136817.77 -132240.3888888.00 2007-05-20 19:12:50.875 140 110841.77 -205030.4018420.03 88888.00 2007-05-20 19:12:51.000 140 12306.30 71.95 55409.57 88888.00 2007-05-20 19:12:51.125 140 12306.35 71.97 55409.55 88888.00 2007-05-20 19:12:51.250 140 12306.30 72.03 55409.55 88888.00 2007-05-20 19:12:51.375 140 12306.23 71.92 55409.53 88888.00 2007-05-20 19:12:51.500 140 12306.25 71.90 55409.50 88888.00 2007-05-20 19:12:51.625 140 12306.23 71.92 55409.50 88888.00 2007-05-20 19:12:51.750 140 44262.43 136817.77 -130601.9588888.00 2007-05-20 19:12:51.875 140 110841.77 -205056.0018413.62 88888.00 2007-05-20 19:12:52.000 140 12306.27 71.97 55409.55 88888.00 2007-05-20 19:12:52.125 140 12306.35 71.97 55409.50 88888.00 2007-05-20 19:12:52.250 140 12306.27 71.92 55409.47 88888.00 2007-05-20 19:12:52.375 140 12306.20 71.90 55409.53 88888.00 2007-05-20 19:12:52.500 140 12306.27 71.92 55409.53 88888.00 2007-05-20 19:12:52.625 140 12306.27 71.85 55409.50 88888.00 2007-05-20 19:12:52.750 140 208102.42 136817.77 -128963.5788888.00 2007-05-20 19:12:52.875 140 110835.38 -205030.4018394.42 88888.00 2007-05-20 19:12:53.000 140 12306.33 71.90 55409.53 88888.00 2007-05-20 19:12:53.125 140 12306.38 71.95 55409.55 88888.00 2007-05-20 19:12:53.250 140 12306.38 72.00 55409.53 88888.00 2007-05-20 19:12:53.375 140 12306.30 71.95 55409.50 88888.00 2007-05-20 19:12:53.500 140 12306.30 71.95 55409.53 88888.00 2007-05-20 19:12:53.625 140 12306.38 71.95 55409.55 88888.00 2007-05-20 19:12:53.750 140 8217.62 136817.77 -127325.1588888.00 2007-05-20 19:12:53.875 140 110809.77 -205004.8018426.42 88888.00 2007-05-20 19:12:54.000 140 12306.27 71.92 55409.55 88888.00 2007-05-20 19:12:54.125 140 12306.35 71.92 55409.55 88888.00 2007-05-20 19:12:54.250 140 12306.30 71.90 55409.50 88888.00 2007-05-20 19:12:54.375 140 12306.25 71.88 55409.47 88888.00 2007-05-20 19:12:54.500 140 12306.25 71.92 55409.45 88888.00 2007-05-20 19:12:54.625 140 12306.33 71.95 55409.45 88888.00 2007-05-20 19:12:54.750 140 113075.23 136817.77 -125686.7588888.00 2007-05-20 19:12:54.875 140 110835.38 -205024.0018413.62 88888.00 2007-05-20 19:12:55.000 140 12306.17 71.95 55409.50 88888.00 2007-05-20 19:12:55.125 140 12306.23 71.92 55409.50 88888.00 2007-05-20 19:12:55.250 140 12306.23 71.95 55409.50 88888.00 2007-05-20 19:12:55.375 140 12306.25 71.97 55409.50 88888.00 2007-05-20 19:12:55.500 140 12306.30 72.00 55409.50 88888.00 2007-05-20 19:12:55.625 140 12306.27 72.00 55409.53 88888.00 2007-05-20 19:12:55.750 140 191718.42 136817.77 -124048.3588888.00 2007-05-20 19:12:55.875 140 110835.38 -205036.8018420.03 88888.00 2007-05-20 19:12:56.000 140 12306.30 71.88 55409.53 88888.00 2007-05-20 19:12:56.125 140 12306.40 71.90 55409.53 88888.00 2007-05-20 19:12:56.250 140 12306.40 71.88 55409.53 88888.00 2007-05-20 19:12:56.375 140 12306.40 71.92 55409.50 88888.00 2007-05-20 19:12:56.500 140 12306.35 71.97 55409.53 88888.00 2007-05-20 19:12:56.625 140 12306.38 71.97 55409.55 88888.00 2007-05-20 19:12:56.750 140 108160.02 136817.77 -122409.9588888.00 2007-05-20 19:12:56.875 140 110835.38 -205004.8018413.62 88888.00 2007-05-20 19:12:57.000 140 12306.40 71.88 55409.55 88888.00 2007-05-20 19:12:57.125 140 12306.42 71.92 55409.53 88888.00 2007-05-20 19:12:57.250 140 12306.38 71.92 55409.50 88888.00 2007-05-20 19:12:57.375 140 12306.40 71.88 55409.53 88888.00 2007-05-20 19:12:57.500 140 12306.40 71.85 55409.53 88888.00 2007-05-20 19:12:57.625 140 12306.42 71.92 55409.50 88888.00 2007-05-20 19:12:57.750 140 111436.82 136817.77 -120771.6088888.00 2007-05-20 19:12:57.875 140 110848.18 -204998.4018413.62 88888.00 2007-05-20 19:12:58.000 140 12306.40 71.90 55409.47 88888.00 2007-05-20 19:12:58.125 140 12306.45 71.90 55409.53 88888.00 2007-05-20 19:12:58.250 140 12306.50 71.88 55409.53 88888.00 2007-05-20 19:12:58.375 140 12306.42 71.80 55409.50 88888.00 2007-05-20 19:12:58.500 140 12306.35 71.78 55409.47 88888.00 2007-05-20 19:12:58.625 140 12306.38 71.78 55409.45 88888.00 2007-05-20 19:12:58.750 140 188441.62 136817.77 -119133.1588888.00 2007-05-20 19:12:58.875 140 110848.18 -205011.2018394.42 88888.00 2007-05-20 19:12:59.000 140 12306.35 71.80 55409.47 88888.00 2007-05-20 19:12:59.125 140 12306.40 71.90 55409.50 88888.00 2007-05-20 19:12:59.250 140 12306.40 71.92 55409.50 88888.00 2007-05-20 19:12:59.375 140 12306.42 71.85 55409.47 88888.00 2007-05-20 19:12:59.500 140 12306.45 71.83 55409.47 88888.00 2007-05-20 19:12:59.625 140 12306.45 71.88 55409.47 88888.00 2007-05-20 19:12:59.750 140 124544.02 136817.77 -117494.7588888.00 2007-05-20 19:12:59.875 140 110828.98 -205004.8018381.62 88888.00 2007-05-20 19:13:00.000 140 12306.40 71.85 55409.45 88888.00 2007-05-20 19:13:00.125 140 12306.48 71.88 55409.50 88888.00 2007-05-20 19:13:00.250 140 12306.42 71.85 55409.45 88888.00 2007-05-20 19:13:00.375 140 12306.35 71.83 55409.45 88888.00 2007-05-20 19:13:00.500 140 12306.38 71.85 55409.43 88888.00 2007-05-20 19:13:00.625 140 12306.40 71.85 55409.45 88888.00 2007-05-20 19:13:00.750 140 193356.83 136817.77 -115856.3288888.00 2007-05-20 19:13:00.875 140 110828.98 -204998.4018400.83 88888.00 2007-05-20 19:13:01.000 140 12306.38 71.90 55409.47 88888.00 2007-05-20 19:13:01.125 140 12306.42 71.88 55409.47 88888.00 2007-05-20 19:13:01.250 140 12306.45 71.90 55409.53 88888.00 2007-05-20 19:13:01.375 140 12306.38 71.90 55409.50 88888.00 2007-05-20 19:13:01.500 140 12306.35 71.83 55409.50 88888.00 2007-05-20 19:13:01.625 140 12306.45 71.80 55409.45 88888.00 2007-05-20 19:13:01.750 140 119628.82 136817.77 -114218.0088888.00 2007-05-20 19:13:01.875 140 110835.38 -204979.2018381.62 88888.00 2007-05-20 19:13:02.000 140 12306.42 71.80 55409.45 88888.00 2007-05-20 19:13:02.125 140 12306.48 71.83 55409.45 88888.00 2007-05-20 19:13:02.250 140 12306.50 71.85 55409.47 88888.00 2007-05-20 19:13:02.375 140 12306.42 71.88 55409.47 88888.00 2007-05-20 19:13:02.500 140 12306.48 71.88 55409.45 88888.00 2007-05-20 19:13:02.625 140 12306.50 71.88 55409.45 88888.00 2007-05-20 19:13:02.750 140 190080.02 136817.77 -112579.6088888.00 2007-05-20 19:13:02.875 140 110835.38 -204966.4018394.42 88888.00 2007-05-20 19:13:03.000 140 12306.45 71.83 55409.43 88888.00 2007-05-20 19:13:03.125 140 12306.52 71.85 55409.43 88888.00 2007-05-20 19:13:03.250 140 12306.52 71.88 55409.47 88888.00 2007-05-20 19:13:03.375 140 12306.52 71.88 55409.47 88888.00 2007-05-20 19:13:03.500 140 12306.58 71.90 55409.47 88888.00 2007-05-20 19:13:03.625 140 12306.62 71.90 55409.45 88888.00 2007-05-20 19:13:03.750 140 201548.83 136817.77 -110941.1588888.00 2007-05-20 19:13:03.875 140 110828.98 -204940.8018388.03 88888.00 2007-05-20 19:13:04.000 140 12306.58 71.80 55409.43 88888.00 2007-05-20 19:13:04.125 140 12306.62 71.88 55409.45 88888.00 2007-05-20 19:13:04.250 140 12306.62 71.90 55409.50 88888.00 2007-05-20 19:13:04.375 140 12306.67 71.85 55409.47 88888.00 2007-05-20 19:13:04.500 140 12306.70 71.83 55409.43 88888.00 2007-05-20 19:13:04.625 140 12306.73 71.88 55409.47 88888.00 2007-05-20 19:13:04.750 140 190080.02 136817.77 -109302.8088888.00 2007-05-20 19:13:04.875 140 110828.98 -204940.8018388.03 88888.00 2007-05-20 19:13:05.000 140 12306.55 71.90 55409.45 88888.00 2007-05-20 19:13:05.125 140 12306.62 71.85 55409.43 88888.00 2007-05-20 19:13:05.250 140 12306.67 71.83 55409.43 88888.00 2007-05-20 19:13:05.375 140 12306.70 71.83 55409.43 88888.00 2007-05-20 19:13:05.500 140 12306.67 71.83 55409.45 88888.00 2007-05-20 19:13:05.625 140 12306.67 71.83 55409.45 88888.00 2007-05-20 19:13:05.750 140 201548.83 136817.77 -107664.3888888.00 2007-05-20 19:13:05.875 140 110835.38 -204940.8018388.03 88888.00 2007-05-20 19:13:06.000 140 12306.65 71.78 55409.45 88888.00 2007-05-20 19:13:06.125 140 12306.65 71.80 55409.47 88888.00 2007-05-20 19:13:06.250 140 12306.62 71.83 55409.47 88888.00 2007-05-20 19:13:06.375 140 12306.62 71.88 55409.47 88888.00 2007-05-20 19:13:06.500 140 12306.67 71.85 55409.47 88888.00 2007-05-20 19:13:06.625 140 12306.70 71.90 55409.50 88888.00 2007-05-20 19:13:06.750 140 198272.02 136817.77 -106025.9588888.00 2007-05-20 19:13:06.875 140 110835.38 -204915.2018413.62 88888.00 2007-05-20 19:13:07.000 140 12306.62 71.78 55409.45 88888.00 2007-05-20 19:13:07.125 140 12306.58 71.80 55409.45 88888.00 2007-05-20 19:13:07.250 140 12306.65 71.80 55409.45 88888.00 2007-05-20 19:13:07.375 140 12306.65 71.72 55409.43 88888.00 2007-05-20 19:13:07.500 140 12306.62 71.75 55409.43 88888.00 2007-05-20 19:13:07.625 140 12306.70 71.83 55409.45 88888.00 2007-05-20 19:13:07.750 140 194995.23 136817.77 -104387.5788888.00 2007-05-20 19:13:07.875 140 110835.38 -204928.0018394.42 88888.00 2007-05-20 19:13:08.000 140 12306.75 71.80 55409.43 88888.00 2007-05-20 19:13:08.125 140 12306.80 71.83 55409.45 88888.00 2007-05-20 19:13:08.250 140 12306.83 71.85 55409.45 88888.00 2007-05-20 19:13:08.375 140 12306.83 71.85 55409.40 88888.00 2007-05-20 19:13:08.500 140 12306.70 71.83 55409.40 88888.00 2007-05-20 19:13:08.625 140 12306.65 71.83 55409.45 88888.00 2007-05-20 19:13:08.750 140 27878.42 136817.77 -102749.1588888.00 2007-05-20 19:13:08.875 140 110835.38 -204915.2018388.03 88888.00 2007-05-20 19:13:09.000 140 12306.65 71.80 55409.45 88888.00 2007-05-20 19:13:09.125 140 12306.67 71.75 55409.40 88888.00 2007-05-20 19:13:09.250 140 12306.65 71.75 55409.40 88888.00 2007-05-20 19:13:09.375 140 12306.73 71.80 55409.45 88888.00 2007-05-20 19:13:09.500 140 12306.77 71.88 55409.47 88888.00 2007-05-20 19:13:09.625 140 12306.83 71.83 55409.43 88888.00 2007-05-20 19:13:09.750 140 29516.83 136817.77 -101110.7788888.00 2007-05-20 19:13:09.875 140 110835.38 -204896.0018381.62 88888.00 2007-05-20 19:13:10.000 140 12306.80 71.80 55409.45 88888.00 2007-05-20 19:13:10.125 140 12306.77 71.85 55409.45 88888.00 2007-05-20 19:13:10.250 140 12306.73 71.85 55409.45 88888.00 2007-05-20 19:13:10.375 140 12306.70 71.75 55409.43 88888.00 2007-05-20 19:13:10.500 140 12306.80 71.78 55409.47 88888.00 2007-05-20 19:13:10.625 140 12306.88 71.83 55409.47 88888.00 2007-05-20 19:13:10.750 140 34432.03 136817.77 -99472.40 88888.00 2007-05-20 19:13:10.875 140 110841.77 -204889.6018375.22 88888.00 2007-05-20 19:13:11.000 140 12306.75 71.75 55409.40 88888.00 2007-05-20 19:13:11.125 140 12306.80 71.78 55409.43 88888.00 2007-05-20 19:13:11.250 140 12306.77 71.78 55409.43 88888.00 2007-05-20 19:13:11.375 140 12306.80 71.80 55409.43 88888.00 2007-05-20 19:13:11.500 140 12306.83 71.78 55409.45 88888.00 2007-05-20 19:13:11.625 140 12306.88 71.83 55409.47 88888.00 2007-05-20 19:13:11.750 140 13132.83 136817.77 -97833.95 88888.00 2007-05-20 19:13:11.875 140 110848.18 -204883.2018368.83 88888.00 2007-05-20 19:13:12.000 140 12306.85 71.70 55409.43 88888.00 2007-05-20 19:13:12.125 140 12306.92 71.78 55409.40 88888.00 2007-05-20 19:13:12.250 140 12306.90 71.78 55409.38 88888.00 2007-05-20 19:13:12.375 140 12306.88 71.78 55409.40 88888.00 2007-05-20 19:13:12.500 140 12306.88 71.75 55409.40 88888.00 2007-05-20 19:13:12.625 140 12306.88 71.80 55409.40 88888.00 2007-05-20 19:13:12.750 140 11494.42 136817.77 -96195.57 88888.00 2007-05-20 19:13:12.875 140 110835.38 -204876.8018381.62 88888.00 2007-05-20 19:13:13.000 140 12306.85 71.78 55409.43 88888.00 2007-05-20 19:13:13.125 140 12306.77 71.78 55409.40 88888.00 2007-05-20 19:13:13.250 140 12306.73 71.75 55409.43 88888.00 2007-05-20 19:13:13.375 140 12306.80 71.78 55409.43 88888.00 2007-05-20 19:13:13.500 140 12306.90 71.88 55409.45 88888.00 2007-05-20 19:13:13.625 140 12306.95 71.83 55409.43 88888.00 2007-05-20 19:13:13.750 140 21324.83 136817.77 -94557.18 88888.00 2007-05-20 19:13:13.875 140 110841.77 -204864.0018375.22 88888.00 2007-05-20 19:13:14.000 140 12306.90 71.78 55409.43 88888.00 2007-05-20 19:13:14.125 140 12306.90 71.72 55409.38 88888.00 2007-05-20 19:13:14.250 140 12306.80 71.70 55409.38 88888.00 2007-05-20 19:13:14.375 140 12306.77 71.75 55409.38 88888.00 2007-05-20 19:13:14.500 140 12306.83 71.75 55409.38 88888.00 2007-05-20 19:13:14.625 140 12306.90 71.75 55409.35 88888.00 2007-05-20 19:13:14.750 140 40985.62 136817.77 -92918.77 88888.00 2007-05-20 19:13:14.875 140 110835.38 -204870.4018368.83 88888.00 2007-05-20 19:13:15.000 140 12306.98 71.78 55409.40 88888.00 2007-05-20 19:13:15.125 140 12307.02 71.83 55409.43 88888.00 2007-05-20 19:13:15.250 140 12306.90 71.85 55409.43 88888.00 2007-05-20 19:13:15.375 140 12306.88 71.80 55409.43 88888.00 2007-05-20 19:13:15.500 140 12306.90 71.80 55409.40 88888.00 2007-05-20 19:13:15.625 140 12306.88 71.80 55409.43 88888.00 2007-05-20 19:13:15.750 140 22963.22 136817.77 -91280.40 88888.00 2007-05-20 19:13:15.875 140 110828.98 -204864.0018381.62 88888.00 2007-05-20 19:13:16.000 140 12306.95 71.75 55409.43 88888.00 2007-05-20 19:13:16.125 140 12307.02 71.78 55409.43 88888.00 2007-05-20 19:13:16.250 140 12307.02 71.75 55409.43 88888.00 2007-05-20 19:13:16.375 140 12306.98 71.72 55409.40 88888.00 2007-05-20 19:13:16.500 140 12307.02 71.80 55409.40 88888.00 2007-05-20 19:13:16.625 140 12307.08 71.78 55409.43 88888.00 2007-05-20 19:13:16.750 140 1664.03 136817.77 -89641.98 88888.00 2007-05-20 19:13:16.875 140 110828.98 -204838.4018362.42 88888.00 2007-05-20 19:13:17.000 140 12307.05 71.72 55409.43 88888.00 2007-05-20 19:13:17.125 140 12307.08 71.78 55409.43 88888.00 2007-05-20 19:13:17.250 140 12307.02 71.75 55409.43 88888.00 2007-05-20 19:13:17.375 140 12306.98 71.78 55409.45 88888.00 2007-05-20 19:13:17.500 140 12306.98 71.78 55409.45 88888.00 2007-05-20 19:13:17.625 140 12307.05 71.78 55409.40 88888.00 2007-05-20 19:13:17.750 140 1664.03 136817.77 -88003.57 88888.00 2007-05-20 19:13:17.875 140 110835.38 -204832.0018381.62 88888.00 2007-05-20 19:13:18.000 140 12306.92 71.72 55409.40 88888.00 2007-05-20 19:13:18.125 140 12306.98 71.75 55409.40 88888.00 2007-05-20 19:13:18.250 140 12306.95 71.72 55409.40 88888.00 2007-05-20 19:13:18.375 140 12307.00 71.80 55409.40 88888.00 2007-05-20 19:13:18.500 140 12307.05 71.80 55409.40 88888.00 2007-05-20 19:13:18.625 140 12307.02 71.75 55409.35 88888.00 2007-05-20 19:13:18.750 140 1664.03 136817.77 -86365.18 88888.00 2007-05-20 19:13:18.875 140 110841.77 -204844.8018362.42 88888.00 2007-05-20 19:13:19.000 140 12307.08 71.72 55409.40 88888.00 2007-05-20 19:13:19.125 140 12307.15 71.78 55409.40 88888.00 2007-05-20 19:13:19.250 140 12307.10 71.78 55409.40 88888.00 2007-05-20 19:13:19.375 140 12307.10 71.80 55409.40 88888.00 2007-05-20 19:13:19.500 140 12307.12 71.78 55409.38 88888.00 2007-05-20 19:13:19.625 140 12307.08 71.80 55409.38 88888.00 2007-05-20 19:13:19.750 140 25.62 136817.77 -84726.73 88888.00 2007-05-20 19:13:19.875 140 110841.77 -204838.4018400.83 88888.00 2007-05-20 19:13:20.000 140 12306.98 71.78 55409.43 88888.00 2007-05-20 19:13:20.125 140 12307.02 71.78 55409.45 88888.00 2007-05-20 19:13:20.250 140 12307.00 71.80 55409.45 88888.00 2007-05-20 19:13:20.375 140 12306.95 71.75 55409.43 88888.00 2007-05-20 19:13:20.500 140 12306.92 71.67 55409.43 88888.00 2007-05-20 19:13:20.625 140 12306.92 71.72 55409.43 88888.00 2007-05-20 19:13:20.750 140 19686.42 136817.77 -83088.35 88888.00 2007-05-20 19:13:20.875 140 110841.77 -204844.8018368.83 88888.00 2007-05-20 19:13:21.000 140 12307.12 71.80 55409.43 88888.00 2007-05-20 19:13:21.125 140 12307.12 71.80 55409.40 88888.00 2007-05-20 19:13:21.250 140 12307.10 71.78 55409.40 88888.00 2007-05-20 19:13:21.375 140 12307.00 71.78 55409.43 88888.00 2007-05-20 19:13:21.500 140 12306.98 71.80 55409.43 88888.00 2007-05-20 19:13:21.625 140 12307.02 71.72 55409.40 88888.00 2007-05-20 19:13:21.750 140 13132.83 136817.77 -81450.00 88888.00 2007-05-20 19:13:21.875 140 110835.38 -204844.8018375.22 88888.00 2007-05-20 19:13:22.000 140 12307.00 71.83 55409.43 88888.00 2007-05-20 19:13:22.125 140 12307.10 71.83 55409.38 88888.00 2007-05-20 19:13:22.250 140 12307.08 71.78 55409.38 88888.00 2007-05-20 19:13:22.375 140 12307.08 71.75 55409.38 88888.00 2007-05-20 19:13:22.500 140 12307.05 71.78 55409.35 88888.00 2007-05-20 19:13:22.625 140 12307.10 71.75 55409.35 88888.00 2007-05-20 19:13:22.750 140 6579.23 136817.77 -79811.55 88888.00 2007-05-20 19:13:22.875 140 110841.77 -204838.4018356.03 88888.00 2007-05-20 19:13:23.000 140 12306.98 71.75 55409.40 88888.00 2007-05-20 19:13:23.125 140 12307.00 71.72 55409.40 88888.00 2007-05-20 19:13:23.250 140 12307.05 71.72 55409.43 88888.00 2007-05-20 19:13:23.375 140 12307.12 71.72 55409.43 88888.00 2007-05-20 19:13:23.500 140 12307.12 71.75 55409.40 88888.00 2007-05-20 19:13:23.625 140 12307.12 71.72 55409.43 88888.00 2007-05-20 19:13:23.750 140 3302.43 136817.77 -78173.15 88888.00 2007-05-20 19:13:23.875 140 110841.77 -204819.2018356.03 88888.00 2007-05-20 19:13:24.000 140 12307.00 71.83 55409.43 88888.00 2007-05-20 19:13:24.125 140 12307.08 71.80 55409.40 88888.00 2007-05-20 19:13:24.250 140 12307.08 71.80 55409.38 88888.00 2007-05-20 19:13:24.375 140 12307.05 71.80 55409.43 88888.00 2007-05-20 19:13:24.500 140 12307.08 71.78 55409.45 88888.00 2007-05-20 19:13:24.625 140 12307.15 71.78 55409.45 88888.00 2007-05-20 19:13:24.750 140 36070.43 136817.77 -76534.75 88888.00 2007-05-20 19:13:24.875 140 110835.38 -204819.2018362.42 88888.00 2007-05-20 19:13:25.000 140 12307.00 71.70 55409.38 88888.00 2007-05-20 19:13:25.125 140 12307.02 71.75 55409.40 88888.00 2007-05-20 19:13:25.250 140 12307.02 71.75 55409.40 88888.00 2007-05-20 19:13:25.375 140 12307.00 71.75 55409.38 88888.00 2007-05-20 19:13:25.500 140 12307.02 71.80 55409.43 88888.00 2007-05-20 19:13:25.625 140 12307.02 71.80 55409.43 88888.00 2007-05-20 19:13:25.750 140 49177.62 136817.77 -74896.38 88888.00 2007-05-20 19:13:25.875 140 110848.18 -204825.6018381.62 88888.00 2007-05-20 19:13:26.000 140 12307.05 71.75 55409.43 88888.00 2007-05-20 19:13:26.125 140 12307.02 71.72 55409.38 88888.00 2007-05-20 19:13:26.250 140 12306.98 71.67 55409.40 88888.00 2007-05-20 19:13:26.375 140 12307.02 71.75 55409.40 88888.00 2007-05-20 19:13:26.500 140 12307.08 71.72 55409.35 88888.00 2007-05-20 19:13:26.625 140 12307.05 71.72 55409.35 88888.00 2007-05-20 19:13:26.750 140 39347.22 136817.77 -73258.00 88888.00 2007-05-20 19:13:26.875 140 110835.38 -204838.4018362.42 88888.00 2007-05-20 19:13:27.000 140 12307.10 71.75 55409.40 88888.00 2007-05-20 19:13:27.125 140 12307.12 71.78 55409.40 88888.00 2007-05-20 19:13:27.250 140 12307.10 71.83 55409.43 88888.00 2007-05-20 19:13:27.375 140 12307.12 71.78 55409.43 88888.00 2007-05-20 19:13:27.500 140 12307.20 71.80 55409.43 88888.00 2007-05-20 19:13:27.625 140 12307.25 71.78 55409.43 88888.00 2007-05-20 19:13:27.750 140 31155.22 136817.77 -71619.60 88888.00 2007-05-20 19:13:27.875 140 110835.38 -204806.4018368.83 88888.00 2007-05-20 19:13:28.000 140 12307.12 71.78 55409.43 88888.00 2007-05-20 19:13:28.125 140 12307.20 71.80 55409.45 88888.00 2007-05-20 19:13:28.250 140 12307.15 71.83 55409.45 88888.00 2007-05-20 19:13:28.375 140 12307.12 71.78 55409.45 88888.00 2007-05-20 19:13:28.500 140 12307.15 71.75 55409.43 88888.00 2007-05-20 19:13:28.625 140 12307.10 71.75 55409.43 88888.00 2007-05-20 19:13:28.750 140 -31103.97 136817.77 -69981.15 88888.00 2007-05-20 19:13:28.875 140 110848.18 -204812.8018375.22 88888.00 2007-05-20 19:13:29.000 140 12307.20 71.72 55409.43 88888.00 2007-05-20 19:13:29.125 140 12307.20 71.75 55409.40 88888.00 2007-05-20 19:13:29.250 140 12307.17 71.78 55409.38 88888.00 2007-05-20 19:13:29.375 140 12307.17 71.83 55409.40 88888.00 2007-05-20 19:13:29.500 140 12307.20 71.80 55409.43 88888.00 2007-05-20 19:13:29.625 140 12307.15 71.75 55409.40 88888.00 2007-05-20 19:13:29.750 140 47539.22 136817.77 -68342.77 88888.00 2007-05-20 19:13:29.875 140 110848.18 -204812.8018368.83 88888.00 2007-05-20 19:13:30.000 140 12307.10 71.83 55409.45 88888.00 2007-05-20 19:13:30.125 140 12307.10 71.80 55409.40 88888.00 2007-05-20 19:13:30.250 140 12307.10 71.78 55409.40 88888.00 2007-05-20 19:13:30.375 140 12307.12 71.80 55409.38 88888.00 2007-05-20 19:13:30.500 140 12307.15 71.83 55409.38 88888.00 2007-05-20 19:13:30.625 140 12307.23 71.80 55409.38 88888.00 2007-05-20 19:13:30.750 140 -27827.17 136817.77 -66704.38 88888.00 2007-05-20 19:13:30.875 140 110848.18 -204806.4018362.42 88888.00 2007-05-20 19:13:31.000 140 12307.12 71.78 55409.45 88888.00 2007-05-20 19:13:31.125 140 12307.15 71.83 55409.45 88888.00 2007-05-20 19:13:31.250 140 12307.05 71.85 55409.43 88888.00 2007-05-20 19:13:31.375 140 12307.05 71.85 55409.40 88888.00 2007-05-20 19:13:31.500 140 12307.12 71.83 55409.38 88888.00 2007-05-20 19:13:31.625 140 12307.20 71.78 55409.38 88888.00 2007-05-20 19:13:31.750 140 -50764.78 136817.77 -65065.97 88888.00 2007-05-20 19:13:31.875 140 110841.77 -204806.4018362.42 88888.00 2007-05-20 19:13:32.000 140 12307.00 71.72 55409.35 88888.00 2007-05-20 19:13:32.125 140 12306.98 71.75 55409.38 88888.00 2007-05-20 19:13:32.250 140 12307.05 71.83 55409.38 88888.00 2007-05-20 19:13:32.375 140 12307.10 71.83 55409.38 88888.00 2007-05-20 19:13:32.500 140 12307.12 71.78 55409.35 88888.00 2007-05-20 19:13:32.625 140 12307.12 71.78 55409.35 88888.00 2007-05-20 19:13:32.750 140 37708.82 136817.77 -63427.65 88888.00 2007-05-20 19:13:32.875 140 110835.38 -204819.2018381.62 88888.00 2007-05-20 19:13:33.000 140 12307.02 71.78 55409.38 88888.00 2007-05-20 19:13:33.125 140 12307.15 71.75 55409.38 88888.00 2007-05-20 19:13:33.250 140 12307.17 71.78 55409.40 88888.00 2007-05-20 19:13:33.375 140 12307.12 71.80 55409.40 88888.00 2007-05-20 19:13:33.500 140 12307.05 71.80 55409.40 88888.00 2007-05-20 19:13:33.625 140 12307.00 71.83 55409.38 88888.00 2007-05-20 19:13:33.750 140 24601.62 136817.77 -61789.15 88888.00 2007-05-20 19:13:33.875 140 110848.18 -204832.0018381.62 88888.00 2007-05-20 19:13:34.000 140 12307.10 71.83 55409.40 88888.00 2007-05-20 19:13:34.125 140 12307.00 71.83 55409.38 88888.00 2007-05-20 19:13:34.250 140 12307.02 71.80 55409.38 88888.00 2007-05-20 19:13:34.375 140 12307.08 71.83 55409.38 88888.00 2007-05-20 19:13:34.500 140 12307.08 71.83 55409.38 88888.00 2007-05-20 19:13:34.625 140 12307.08 71.83 55409.38 88888.00 2007-05-20 19:13:34.750 140 31155.22 136817.77 -60150.78 88888.00 2007-05-20 19:13:34.875 140 110828.98 -204819.2018388.03 88888.00 2007-05-20 19:13:35.000 140 12307.05 71.75 55409.38 88888.00 2007-05-20 19:13:35.125 140 12307.05 71.78 55409.38 88888.00 2007-05-20 19:13:35.250 140 12307.00 71.80 55409.40 88888.00 2007-05-20 19:13:35.375 140 12307.00 71.85 55409.40 88888.00 2007-05-20 19:13:35.500 140 12307.05 71.85 55409.40 88888.00 2007-05-20 19:13:35.625 140 12307.05 71.78 55409.40 88888.00 2007-05-20 19:13:35.750 140 26240.03 136817.77 -58512.30 88888.00 2007-05-20 19:13:35.875 140 110835.38 -204838.4018368.83 88888.00 2007-05-20 19:13:36.000 140 12307.10 71.83 55409.40 88888.00 2007-05-20 19:13:36.125 140 12307.20 71.88 55409.40 88888.00 2007-05-20 19:13:36.250 140 12307.15 71.90 55409.40 88888.00 2007-05-20 19:13:36.375 140 12307.05 71.88 55409.38 88888.00 2007-05-20 19:13:36.500 140 12306.98 71.85 55409.40 88888.00 2007-05-20 19:13:36.625 140 12307.02 71.83 55409.40 88888.00 2007-05-20 19:13:36.750 140 -42572.78 136817.77 -56873.95 88888.00 2007-05-20 19:13:36.875 140 110841.77 -204825.6018400.83 88888.00 2007-05-20 19:13:37.000 140 12307.17 71.85 55409.43 88888.00 2007-05-20 19:13:37.125 140 12307.15 71.88 55409.40 88888.00 2007-05-20 19:13:37.250 140 12307.20 71.90 55409.43 88888.00 2007-05-20 19:13:37.375 140 12307.20 71.88 55409.40 88888.00 2007-05-20 19:13:37.500 140 12307.12 71.85 55409.40 88888.00 2007-05-20 19:13:37.625 140 12307.23 71.88 55409.40 88888.00 2007-05-20 19:13:37.750 140 -27827.17 136817.77 -55235.60 88888.00 2007-05-20 19:13:37.875 140 110848.18 -204793.6018394.42 88888.00 2007-05-20 19:13:38.000 140 12307.05 71.80 55409.32 88888.00 2007-05-20 19:13:38.125 140 12307.12 71.83 55409.38 88888.00 2007-05-20 19:13:38.250 140 12307.20 71.90 55409.38 88888.00 2007-05-20 19:13:38.375 140 12307.25 71.92 55409.40 88888.00 2007-05-20 19:13:38.500 140 12307.23 71.90 55409.40 88888.00 2007-05-20 19:13:38.625 140 12307.23 71.92 55409.38 88888.00 2007-05-20 19:13:38.750 140 -52403.18 136817.77 -53597.18 88888.00 2007-05-20 19:13:38.875 140 110835.38 -204800.0018407.22 88888.00 2007-05-20 19:13:39.000 140 12307.17 71.88 55409.35 88888.00 2007-05-20 19:13:39.125 140 12307.12 71.88 55409.35 88888.00 2007-05-20 19:13:39.250 140 12307.08 71.90 55409.40 88888.00 2007-05-20 19:13:39.375 140 12307.15 71.95 55409.43 88888.00 2007-05-20 19:13:39.500 140 12307.23 72.05 55409.43 88888.00 2007-05-20 19:13:39.625 140 12307.23 71.97 55409.43 88888.00 2007-05-20 19:13:39.750 140 176972.83 136817.77 -51958.82 88888.00 2007-05-20 19:13:39.875 140 110848.18 -204819.2018388.03 88888.00 2007-05-20 19:13:40.000 140 12307.05 71.90 55409.38 88888.00 2007-05-20 19:13:40.125 140 12307.12 71.95 55409.38 88888.00 2007-05-20 19:13:40.250 140 12307.23 72.00 55409.38 88888.00 2007-05-20 19:13:40.375 140 12307.30 72.00 55409.43 88888.00 2007-05-20 19:13:40.500 140 12307.27 72.00 55409.43 88888.00 2007-05-20 19:13:40.625 140 12307.17 71.95 55409.38 88888.00 2007-05-20 19:13:40.750 140 136817.77 -50320.32 0.00 88888.00 2007-05-20 19:13:40.875 140 110816.18 -204812.8018413.62 88888.00 2007-05-20 19:13:41.000 140 12307.17 71.90 55409.35 88888.00 2007-05-20 19:13:41.125 140 12307.20 71.90 55409.32 88888.00 2007-05-20 19:13:41.250 140 12307.23 71.92 55409.38 88888.00 2007-05-20 19:13:41.375 140 12307.27 71.95 55409.40 88888.00 2007-05-20 19:13:41.500 140 12307.25 71.90 55409.38 88888.00 2007-05-20 19:13:41.625 140 12307.23 71.95 55409.38 88888.00 2007-05-20 19:13:41.750 140 57369.62 136817.77 -48681.95 88888.00 2007-05-20 19:13:41.875 140 110841.77 -204793.6018420.03 88888.00 2007-05-20 19:13:42.000 140 12307.27 71.92 55409.40 88888.00 2007-05-20 19:13:42.125 140 12307.20 71.92 55409.35 88888.00 2007-05-20 19:13:42.250 140 12307.20 71.97 55409.40 88888.00 2007-05-20 19:13:42.375 140 12307.25 71.97 55409.43 88888.00 2007-05-20 19:13:42.500 140 12307.25 71.95 55409.40 88888.00 2007-05-20 19:13:42.625 140 12307.27 71.95 55409.35 88888.00 2007-05-20 19:13:42.750 140 54092.82 136817.77 -47043.60 88888.00 2007-05-20 19:13:42.875 140 110835.38 -204787.2018426.42 88888.00 2007-05-20 19:13:43.000 140 12307.25 71.97 55409.43 88888.00 2007-05-20 19:13:43.125 140 12307.27 72.03 55409.40 88888.00 2007-05-20 19:13:43.250 140 12307.27 72.05 55409.40 88888.00 2007-05-20 19:13:43.375 140 12307.23 72.00 55409.35 88888.00 2007-05-20 19:13:43.500 140 12307.23 72.03 55409.38 88888.00 2007-05-20 19:13:43.625 140 12307.20 72.00 55409.38 88888.00 2007-05-20 19:13:43.750 140 70476.82 136817.77 -45405.20 88888.00 2007-05-20 19:13:43.875 140 110848.18 -204780.8018426.42 88888.00 2007-05-20 19:13:44.000 140 12307.30 72.03 55409.38 88888.00 2007-05-20 19:13:44.125 140 12307.33 72.08 55409.40 88888.00 2007-05-20 19:13:44.250 140 12307.33 72.08 55409.40 88888.00 2007-05-20 19:13:44.375 140 12307.27 72.03 55409.38 88888.00 2007-05-20 19:13:44.500 140 12307.27 72.00 55409.38 88888.00 2007-05-20 19:13:44.625 140 12307.33 72.00 55409.35 88888.00 2007-05-20 19:13:44.750 140 60646.43 136817.77 -43766.78 88888.00 2007-05-20 19:13:44.875 140 110848.18 -204768.0018432.83 88888.00 2007-05-20 19:13:45.000 140 12307.27 72.00 55409.30 88888.00 2007-05-20 19:13:45.125 140 12307.33 72.10 55409.30 88888.00 2007-05-20 19:13:45.250 140 12307.38 72.12 55409.30 88888.00 2007-05-20 19:13:45.375 140 12307.40 72.10 55409.32 88888.00 2007-05-20 19:13:45.500 140 12307.38 72.08 55409.32 88888.00 2007-05-20 19:13:45.625 140 12307.33 72.05 55409.30 88888.00 2007-05-20 19:13:45.750 140 77030.43 136817.77 -42128.40 88888.00 2007-05-20 19:13:45.875 140 110822.57 -204780.8018452.03 88888.00 2007-05-20 19:13:46.000 140 12307.27 72.15 55409.35 88888.00 2007-05-20 19:13:46.125 140 12307.27 72.17 55409.35 88888.00 2007-05-20 19:13:46.250 140 12307.27 72.15 55409.38 88888.00 2007-05-20 19:13:46.375 140 12307.25 72.08 55409.35 88888.00 2007-05-20 19:13:46.500 140 12307.30 72.08 55409.35 88888.00 2007-05-20 19:13:46.625 140 12307.38 72.12 55409.35 88888.00 2007-05-20 19:13:46.750 140 73753.62 136817.77 -40490.00 88888.00 2007-05-20 19:13:46.875 140 110848.18 -204761.6018464.83 88888.00 2007-05-20 19:13:47.000 140 12307.42 72.08 55409.32 88888.00 2007-05-20 19:13:47.125 140 12307.40 72.10 55409.32 88888.00 2007-05-20 19:13:47.250 140 12307.30 72.10 55409.35 88888.00 2007-05-20 19:13:47.375 140 12307.33 72.08 55409.35 88888.00 2007-05-20 19:13:47.500 140 12307.35 72.03 55409.32 88888.00 2007-05-20 19:13:47.625 140 12307.40 72.03 55409.32 88888.00 2007-05-20 19:13:47.750 140 65561.62 136817.77 -38851.53 88888.00 2007-05-20 19:13:47.875 140 110828.98 -204736.0018439.22 88888.00 2007-05-20 19:13:48.000 140 12307.40 72.10 55409.35 88888.00 2007-05-20 19:13:48.125 140 12307.45 72.12 55409.32 88888.00 2007-05-20 19:13:48.250 140 12307.42 72.08 55409.32 88888.00 2007-05-20 19:13:48.375 140 12307.38 72.08 55409.30 88888.00 2007-05-20 19:13:48.500 140 12307.42 72.12 55409.30 88888.00 2007-05-20 19:13:48.625 140 12307.45 72.22 55409.32 88888.00 2007-05-20 19:13:48.750 140 52454.43 136817.77 -37213.15 88888.00 2007-05-20 19:13:48.875 140 110841.77 -204729.6018471.22 88888.00 2007-05-20 19:13:49.000 140 12307.45 72.10 55409.32 88888.00 2007-05-20 19:13:49.125 140 12307.52 72.12 55409.32 88888.00 2007-05-20 19:13:49.250 140 12307.50 72.08 55409.28 88888.00 2007-05-20 19:13:49.375 140 12307.42 72.10 55409.28 88888.00 2007-05-20 19:13:49.500 140 12307.48 72.12 55409.30 88888.00 2007-05-20 19:13:49.625 140 12307.55 72.15 55409.30 88888.00 2007-05-20 19:13:49.750 140 59008.03 136817.77 -35574.75 88888.00 2007-05-20 19:13:49.875 140 110835.38 -204697.6018452.03 88888.00 2007-05-20 19:13:50.000 140 12307.45 72.12 55409.30 88888.00 2007-05-20 19:13:50.125 140 12307.45 72.17 55409.32 88888.00 2007-05-20 19:13:50.250 140 12307.40 72.12 55409.28 88888.00 2007-05-20 19:13:50.375 140 12307.50 72.15 55409.30 88888.00 2007-05-20 19:13:50.500 140 12307.52 72.22 55409.32 88888.00 2007-05-20 19:13:50.625 140 12307.50 72.22 55409.32 88888.00 2007-05-20 19:13:50.750 140 95052.82 136817.77 -33936.35 88888.00 2007-05-20 19:13:50.875 140 110835.38 -204710.4018477.62 88888.00 2007-05-20 19:13:51.000 140 12307.50 72.10 55409.32 88888.00 2007-05-20 19:13:51.125 140 12307.55 72.17 55409.32 88888.00 2007-05-20 19:13:51.250 140 12307.52 72.15 55409.30 88888.00 2007-05-20 19:13:51.375 140 12307.52 72.08 55409.28 88888.00 2007-05-20 19:13:51.500 140 12307.62 72.12 55409.30 88888.00 2007-05-20 19:13:51.625 140 12307.65 72.22 55409.32 88888.00 2007-05-20 19:13:51.750 140 77030.43 136817.77 -32297.95 88888.00 2007-05-20 19:13:51.875 140 110835.38 -204684.8018477.62 88888.00 2007-05-20 19:13:52.000 140 12307.58 72.12 55409.28 88888.00 2007-05-20 19:13:52.125 140 12307.55 72.12 55409.28 88888.00 2007-05-20 19:13:52.250 140 12307.52 72.12 55409.28 88888.00 2007-05-20 19:13:52.375 140 12307.55 72.15 55409.30 88888.00 2007-05-20 19:13:52.500 140 12307.52 72.17 55409.30 88888.00 2007-05-20 19:13:52.625 140 12307.50 72.20 55409.30 88888.00 2007-05-20 19:13:52.750 140 72115.23 136817.77 -30659.60 88888.00 2007-05-20 19:13:52.875 140 110841.77 -204697.6018503.22 88888.00 2007-05-20 19:13:53.000 140 12307.62 72.25 55409.32 88888.00 2007-05-20 19:13:53.125 140 12307.62 72.20 55409.30 88888.00 2007-05-20 19:13:53.250 140 12307.65 72.22 55409.30 88888.00 2007-05-20 19:13:53.375 140 12307.60 72.20 55409.30 88888.00 2007-05-20 19:13:53.500 140 12307.58 72.22 55409.30 88888.00 2007-05-20 19:13:53.625 140 12307.60 72.25 55409.28 88888.00 2007-05-20 19:13:53.750 140 99968.02 136817.77 -29021.17 88888.00 2007-05-20 19:13:53.875 140 110854.57 -204691.2018484.03 88888.00 2007-05-20 19:13:54.000 140 12307.60 72.17 55409.30 88888.00 2007-05-20 19:13:54.125 140 12307.65 72.20 55409.28 88888.00 2007-05-20 19:13:54.250 140 12307.70 72.28 55409.28 88888.00 2007-05-20 19:13:54.375 140 12307.62 72.28 55409.28 88888.00 2007-05-20 19:13:54.500 140 12307.62 72.25 55409.28 88888.00 2007-05-20 19:13:54.625 140 12307.60 72.25 55409.25 88888.00 2007-05-20 19:13:54.750 140 55731.22 136817.77 -27382.70 88888.00 2007-05-20 19:13:54.875 140 110841.77 -204716.8018496.83 88888.00 2007-05-20 19:13:55.000 140 12307.60 72.22 55409.28 88888.00 2007-05-20 19:13:55.125 140 12307.65 72.28 55409.25 88888.00 2007-05-20 19:13:55.250 140 12307.62 72.30 55409.28 88888.00 2007-05-20 19:13:55.375 140 12307.65 72.28 55409.28 88888.00 2007-05-20 19:13:55.500 140 12307.77 72.28 55409.28 88888.00 2007-05-20 19:13:55.625 140 12307.83 72.30 55409.28 88888.00 2007-05-20 19:13:55.750 140 85222.43 136817.77 -25744.40 88888.00 2007-05-20 19:13:55.875 140 110835.38 -204665.6018516.03 88888.00 2007-05-20 19:13:56.000 140 12307.67 72.25 55409.25 88888.00 2007-05-20 19:13:56.125 140 12307.77 72.28 55409.28 88888.00 2007-05-20 19:13:56.250 140 12307.83 72.30 55409.28 88888.00 2007-05-20 19:13:56.375 140 12307.73 72.30 55409.25 88888.00 2007-05-20 19:13:56.500 140 12307.70 72.30 55409.28 88888.00 2007-05-20 19:13:56.625 140 12307.70 72.28 55409.25 88888.00 2007-05-20 19:13:56.750 140 86860.82 136817.77 -24105.95 88888.00 2007-05-20 19:13:56.875 140 110835.38 -204684.8018503.22 88888.00 2007-05-20 19:13:57.000 140 12307.73 72.22 55409.25 88888.00 2007-05-20 19:13:57.125 140 12307.75 72.25 55409.25 88888.00 2007-05-20 19:13:57.250 140 12307.75 72.30 55409.28 88888.00 2007-05-20 19:13:57.375 140 12307.73 72.33 55409.28 88888.00 2007-05-20 19:13:57.500 140 12307.77 72.33 55409.28 88888.00 2007-05-20 19:13:57.625 140 12307.70 72.30 55409.25 88888.00 2007-05-20 19:13:57.750 140 95052.82 136817.77 -22467.60 88888.00 2007-05-20 19:13:57.875 140 110848.18 -204684.8018503.22 88888.00 2007-05-20 19:13:58.000 140 12307.70 72.25 55409.25 88888.00 2007-05-20 19:13:58.125 140 12307.70 72.22 55409.22 88888.00 2007-05-20 19:13:58.250 140 12307.75 72.28 55409.25 88888.00 2007-05-20 19:13:58.375 140 12307.75 72.25 55409.28 88888.00 2007-05-20 19:13:58.500 140 12307.73 72.30 55409.25 88888.00 2007-05-20 19:13:58.625 140 12307.77 72.38 55409.28 88888.00 2007-05-20 19:13:58.750 140 86860.82 136817.77 -20829.20 88888.00 2007-05-20 19:13:58.875 140 110854.57 -204646.4018516.03 88888.00 2007-05-20 19:13:59.000 140 12307.65 72.30 55409.25 88888.00 2007-05-20 19:13:59.125 140 12307.67 72.30 55409.22 88888.00 2007-05-20 19:13:59.250 140 12307.73 72.35 55409.22 88888.00 2007-05-20 19:13:59.375 140 12307.70 72.33 55409.22 88888.00 2007-05-20 19:13:59.500 140 12307.70 72.33 55409.22 88888.00 2007-05-20 19:13:59.625 140 12307.70 72.35 55409.22 88888.00 2007-05-20 19:13:59.750 140 95052.82 136817.77 -19190.75 88888.00 2007-05-20 19:13:59.875 140 110835.38 -204659.2018528.83 88888.00 2007-05-20 19:14:00.000 140 12307.80 72.30 55409.25 88888.00 2007-05-20 19:14:00.125 140 12307.83 72.35 55409.28 88888.00 2007-05-20 19:14:00.250 140 12307.80 72.38 55409.25 88888.00 2007-05-20 19:14:00.375 140 12307.77 72.38 55409.28 88888.00 2007-05-20 19:14:00.500 140 12307.80 72.38 55409.25 88888.00 2007-05-20 19:14:00.625 140 12307.77 72.35 55409.22 88888.00 2007-05-20 19:14:00.750 140 78668.82 136817.77 -17552.33 88888.00 2007-05-20 19:14:00.875 140 110841.77 -204652.8018522.42 88888.00 2007-05-20 19:14:01.000 140 12307.85 72.33 55409.25 88888.00 2007-05-20 19:14:01.125 140 12307.90 72.38 55409.22 88888.00 2007-05-20 19:14:01.250 140 12307.83 72.35 55409.22 88888.00 2007-05-20 19:14:01.375 140 12307.75 72.35 55409.28 88888.00 2007-05-20 19:14:01.500 140 12307.77 72.38 55409.28 88888.00 2007-05-20 19:14:01.625 140 12307.73 72.35 55409.30 88888.00 2007-05-20 19:14:01.750 140 99968.02 136817.77 -15913.95 88888.00 2007-05-20 19:14:01.875 140 110841.77 -204640.0018528.83 88888.00 2007-05-20 19:14:02.000 140 12307.85 72.38 55409.22 88888.00 2007-05-20 19:14:02.125 140 12307.85 72.38 55409.20 88888.00 2007-05-20 19:14:02.250 140 12307.80 72.35 55409.22 88888.00 2007-05-20 19:14:02.375 140 12307.77 72.35 55409.22 88888.00 2007-05-20 19:14:02.500 140 12307.80 72.35 55409.20 88888.00 2007-05-20 19:14:02.625 140 12307.85 72.38 55409.25 88888.00 2007-05-20 19:14:02.750 140 78668.82 136817.77 -14275.55 88888.00 2007-05-20 19:14:02.875 140 110822.57 -204627.2018528.83 88888.00 2007-05-20 19:14:03.000 140 12307.80 72.42 55409.25 88888.00 2007-05-20 19:14:03.125 140 12307.83 72.38 55409.22 88888.00 2007-05-20 19:14:03.250 140 12307.80 72.35 55409.22 88888.00 2007-05-20 19:14:03.375 140 12307.83 72.33 55409.20 88888.00 2007-05-20 19:14:03.500 140 12307.83 72.30 55409.20 88888.00 2007-05-20 19:14:03.625 140 12307.83 72.33 55409.18 88888.00 2007-05-20 19:14:03.750 140 101606.43 136817.77 -12637.10 88888.00 2007-05-20 19:14:03.875 140 110848.18 -204620.8018516.03 88888.00 2007-05-20 19:14:04.000 140 12308.02 72.45 55409.25 88888.00 2007-05-20 19:14:04.125 140 12307.92 72.42 55409.22 88888.00 2007-05-20 19:14:04.250 140 12307.83 72.38 55409.20 88888.00 2007-05-20 19:14:04.375 140 12307.85 72.38 55409.20 88888.00 2007-05-20 19:14:04.500 140 12307.98 72.47 55409.25 88888.00 2007-05-20 19:14:04.625 140 12308.00 72.47 55409.25 88888.00 2007-05-20 19:14:04.750 140 40985.62 136817.77 -10998.77 88888.00 2007-05-20 19:14:04.875 140 110841.77 -204601.6018541.62 88888.00 2007-05-20 19:14:05.000 140 12307.92 72.38 55409.22 88888.00 2007-05-20 19:14:05.125 140 12308.00 72.45 55409.22 88888.00 2007-05-20 19:14:05.250 140 12308.02 72.45 55409.20 88888.00 2007-05-20 19:14:05.375 140 12307.98 72.42 55409.20 88888.00 2007-05-20 19:14:05.500 140 12307.98 72.40 55409.18 88888.00 2007-05-20 19:14:05.625 140 12308.02 72.40 55409.15 88888.00 2007-05-20 19:14:05.750 140 21324.83 136817.77 -9360.35 88888.00 2007-05-20 19:14:05.875 140 110822.57 -204601.6018528.83 88888.00 2007-05-20 19:14:06.000 140 12307.98 72.42 55409.20 88888.00 2007-05-20 19:14:06.125 140 12308.00 72.45 55409.18 88888.00 2007-05-20 19:14:06.250 140 12307.98 72.42 55409.18 88888.00 2007-05-20 19:14:06.375 140 12307.95 72.38 55409.18 88888.00 2007-05-20 19:14:06.500 140 12308.00 72.42 55409.22 88888.00 2007-05-20 19:14:06.625 140 12308.02 72.40 55409.20 88888.00 2007-05-20 19:14:06.750 140 22963.22 136817.77 -7721.95 88888.00 2007-05-20 19:14:06.875 140 110848.18 -204588.8018535.22 88888.00 2007-05-20 19:14:07.000 140 12307.98 72.42 55409.20 88888.00 2007-05-20 19:14:07.125 140 12308.05 72.42 55409.20 88888.00 2007-05-20 19:14:07.250 140 12308.08 72.42 55409.22 88888.00 2007-05-20 19:14:07.375 140 12308.02 72.42 55409.20 88888.00 2007-05-20 19:14:07.500 140 12307.98 72.42 55409.20 88888.00 2007-05-20 19:14:07.625 140 12308.00 72.45 55409.20 88888.00 2007-05-20 19:14:07.750 140 4940.82 136817.77 -6083.55 88888.00 2007-05-20 19:14:07.875 140 110841.77 -204582.4018548.03 88888.00 2007-05-20 19:14:08.000 140 12308.10 72.50 55409.25 88888.00 2007-05-20 19:14:08.125 140 12308.17 72.53 55409.25 88888.00 2007-05-20 19:14:08.250 140 12308.10 72.47 55409.22 88888.00 2007-05-20 19:14:08.375 140 12308.02 72.50 55409.22 88888.00 2007-05-20 19:14:08.500 140 12308.05 72.50 55409.25 88888.00 2007-05-20 19:14:08.625 140 12308.08 72.47 55409.22 88888.00 2007-05-20 19:14:08.750 140 83584.02 136817.77 -4445.20 88888.00 2007-05-20 19:14:08.875 140 110835.38 -204582.4018541.62 88888.00 2007-05-20 19:14:09.000 140 12308.05 72.45 55409.25 88888.00 2007-05-20 19:14:09.125 140 12308.08 72.50 55409.22 88888.00 2007-05-20 19:14:09.250 140 12308.02 72.45 55409.22 88888.00 2007-05-20 19:14:09.375 140 12308.00 72.40 55409.20 88888.00 2007-05-20 19:14:09.500 140 12308.02 72.40 55409.20 88888.00 2007-05-20 19:14:09.625 140 12308.10 72.42 55409.22 88888.00 2007-05-20 19:14:09.750 140 70476.82 136817.77 -2806.78 88888.00 2007-05-20 19:14:09.875 140 110841.77 -204563.2018535.22 88888.00 2007-05-20 19:14:10.000 140 12308.02 72.42 55409.18 88888.00 2007-05-20 19:14:10.125 140 12308.08 72.42 55409.20 88888.00 2007-05-20 19:14:10.250 140 12308.08 72.45 55409.22 88888.00 2007-05-20 19:14:10.375 140 12308.12 72.53 55409.20 88888.00 2007-05-20 19:14:10.500 140 12308.10 72.50 55409.18 88888.00 2007-05-20 19:14:10.625 140 12308.12 72.47 55409.18 88888.00 2007-05-20 19:14:10.750 140 67200.02 136817.77 -1168.38 88888.00 2007-05-20 19:14:10.875 140 110848.18 -204563.2018554.42 88888.00 2007-05-20 19:14:11.000 140 12308.05 72.47 55409.20 88888.00 2007-05-20 19:14:11.125 140 12308.05 72.42 55409.18 88888.00 2007-05-20 19:14:11.250 140 12308.05 72.40 55409.18 88888.00 2007-05-20 19:14:11.375 140 12308.08 72.42 55409.15 88888.00 2007-05-20 19:14:11.500 140 12308.12 72.47 55409.18 88888.00 2007-05-20 19:14:11.625 140 12308.23 72.53 55409.18 88888.00 2007-05-20 19:14:11.750 140 86860.82 136817.77 470.05 88888.00 2007-05-20 19:14:11.875 140 110835.38 -204537.6018554.42 88888.00 2007-05-20 19:14:12.000 140 12308.10 72.42 55409.18 88888.00 2007-05-20 19:14:12.125 140 12308.12 72.42 55409.15 88888.00 2007-05-20 19:14:12.250 140 12308.10 72.47 55409.18 88888.00 2007-05-20 19:14:12.375 140 12308.10 72.50 55409.18 88888.00 2007-05-20 19:14:12.500 140 12308.02 72.47 55409.20 88888.00 2007-05-20 19:14:12.625 140 12308.02 72.50 55409.20 88888.00 2007-05-20 19:14:12.750 140 -96639.98 136817.77 2108.45 88888.00 2007-05-20 19:14:12.875 140 110828.98 -204582.4018554.42 88888.00 2007-05-20 19:14:13.000 140 12308.00 72.50 55409.20 88888.00 2007-05-20 19:14:13.125 140 12308.12 72.50 55409.18 88888.00 2007-05-20 19:14:13.250 140 12308.15 72.40 55409.15 88888.00 2007-05-20 19:14:13.375 140 12308.17 72.42 55409.18 88888.00 2007-05-20 19:14:13.500 140 12308.20 72.47 55409.15 88888.00 2007-05-20 19:14:13.625 140 12308.17 72.47 55409.18 88888.00 2007-05-20 19:14:13.750 140 -52403.18 136817.77 3746.82 88888.00 2007-05-20 19:14:13.875 140 110835.38 -204550.4018560.83 88888.00 2007-05-20 19:14:14.000 140 12308.08 72.47 55409.20 88888.00 2007-05-20 19:14:14.125 140 12308.20 72.47 55409.20 88888.00 2007-05-20 19:14:14.250 140 12308.23 72.53 55409.20 88888.00 2007-05-20 19:14:14.375 140 12308.15 72.47 55409.18 88888.00 2007-05-20 19:14:14.500 140 12308.12 72.42 55409.18 88888.00 2007-05-20 19:14:14.625 140 12308.12 72.45 55409.18 88888.00 2007-05-20 19:14:14.750 140 -90086.38 136817.77 5385.18 88888.00 2007-05-20 19:14:14.875 140 110841.77 -204550.4018548.03 88888.00 2007-05-20 19:14:15.000 140 12308.15 72.42 55409.18 88888.00 2007-05-20 19:14:15.125 140 12308.17 72.45 55409.18 88888.00 2007-05-20 19:14:15.250 140 12308.15 72.45 55409.18 88888.00 2007-05-20 19:14:15.375 140 12308.12 72.42 55409.18 88888.00 2007-05-20 19:14:15.500 140 12308.15 72.47 55409.18 88888.00 2007-05-20 19:14:15.625 140 12308.17 72.53 55409.22 88888.00 2007-05-20 19:14:15.750 140 -55679.97 136817.77 7023.65 88888.00 2007-05-20 19:14:15.875 140 110841.77 -204550.4018567.22 88888.00 2007-05-20 19:14:16.000 140 12308.20 72.50 55409.22 88888.00 2007-05-20 19:14:16.125 140 12308.33 72.47 55409.20 88888.00 2007-05-20 19:14:16.250 140 12308.23 72.38 55409.18 88888.00 2007-05-20 19:14:16.375 140 12308.23 72.40 55409.15 88888.00 2007-05-20 19:14:16.500 140 12308.25 72.45 55409.20 88888.00 2007-05-20 19:14:16.625 140 12308.27 72.47 55409.20 88888.00 2007-05-20 19:14:16.750 140 -73702.38 136817.77 8662.05 88888.00 2007-05-20 19:14:16.875 140 110854.57 -204524.8018535.22 88888.00 2007-05-20 19:14:17.000 140 12308.30 72.45 55409.18 88888.00 2007-05-20 19:14:17.125 140 12308.30 72.45 55409.18 88888.00 2007-05-20 19:14:17.250 140 12308.27 72.45 55409.18 88888.00 2007-05-20 19:14:17.375 140 12308.27 72.45 55409.12 88888.00 2007-05-20 19:14:17.500 140 12308.20 72.42 55409.12 88888.00 2007-05-20 19:14:17.625 140 12308.20 72.42 55409.12 88888.00 2007-05-20 19:14:17.750 140 -99916.77 136817.77 10300.40 88888.00 2007-05-20 19:14:17.875 140 110841.77 -204544.0018548.03 88888.00 2007-05-20 19:14:18.000 140 12308.23 72.50 55409.18 88888.00 2007-05-20 19:14:18.125 140 12308.30 72.55 55409.18 88888.00 2007-05-20 19:14:18.250 140 12308.38 72.55 55409.15 88888.00 2007-05-20 19:14:18.375 140 12308.33 72.60 55409.18 88888.00 2007-05-20 19:14:18.500 140 12308.27 72.47 55409.15 88888.00 2007-05-20 19:14:18.625 140 12308.33 72.45 55409.18 88888.00 2007-05-20 19:14:18.750 140 -95001.57 136817.77 11938.85 88888.00 2007-05-20 19:14:18.875 140 110860.98 -204505.6018541.62 88888.00 2007-05-20 19:14:19.000 140 12308.17 72.42 55409.18 88888.00 2007-05-20 19:14:19.125 140 12308.23 72.42 55409.15 88888.00 2007-05-20 19:14:19.250 140 12308.25 72.47 55409.20 88888.00 2007-05-20 19:14:19.375 140 12308.25 72.50 55409.20 88888.00 2007-05-20 19:14:19.500 140 12308.25 72.47 55409.18 88888.00 2007-05-20 19:14:19.625 140 12308.25 72.47 55409.15 88888.00 2007-05-20 19:14:19.750 140 -85171.18 136817.77 13577.25 88888.00 2007-05-20 19:14:19.875 140 110835.38 -204531.2018560.83 88888.00 2007-05-20 19:14:20.000 140 12308.12 72.45 55409.15 88888.00 2007-05-20 19:14:20.125 140 12308.23 72.47 55409.18 88888.00 2007-05-20 19:14:20.250 140 12308.27 72.47 55409.18 88888.00 2007-05-20 19:14:20.375 140 12308.23 72.47 55409.18 88888.00 2007-05-20 19:14:20.500 140 12308.23 72.45 55409.15 88888.00 2007-05-20 19:14:20.625 140 12308.23 72.40 55409.12 88888.00 2007-05-20 19:14:20.750 140 -95001.57 136817.77 15215.65 88888.00 2007-05-20 19:14:20.875 140 110828.98 -204550.4018541.62 88888.00 2007-05-20 19:14:21.000 140 12308.20 72.47 55409.12 88888.00 2007-05-20 19:14:21.125 140 12308.35 72.53 55409.15 88888.00 2007-05-20 19:14:21.250 140 12308.40 72.50 55409.15 88888.00 2007-05-20 19:14:21.375 140 12308.33 72.47 55409.12 88888.00 2007-05-20 19:14:21.500 140 12308.25 72.45 55409.12 88888.00 2007-05-20 19:14:21.625 140 12308.25 72.50 55409.12 88888.00 2007-05-20 19:14:21.750 140 -68787.18 136817.77 16854.10 88888.00 2007-05-20 19:14:21.875 140 110835.38 -204524.8018554.42 88888.00 2007-05-20 19:14:22.000 140 12308.30 72.58 55409.18 88888.00 2007-05-20 19:14:22.125 140 12308.38 72.55 55409.20 88888.00 2007-05-20 19:14:22.250 140 12308.38 72.50 55409.15 88888.00 2007-05-20 19:14:22.375 140 12308.35 72.47 55409.15 88888.00 2007-05-20 19:14:22.500 140 12308.27 72.47 55409.10 88888.00 2007-05-20 19:14:22.625 140 12308.27 72.47 55409.12 88888.00 2007-05-20 19:14:22.750 140 -54041.57 136817.77 18492.45 88888.00 2007-05-20 19:14:22.875 140 110835.38 -204512.0018554.42 88888.00 2007-05-20 19:14:23.000 140 12308.30 72.47 55409.20 88888.00 2007-05-20 19:14:23.125 140 12308.33 72.50 55409.20 88888.00 2007-05-20 19:14:23.250 140 12308.27 72.50 55409.20 88888.00 2007-05-20 19:14:23.375 140 12308.27 72.50 55409.20 88888.00 2007-05-20 19:14:23.500 140 12308.35 72.53 55409.18 88888.00 2007-05-20 19:14:23.625 140 12308.35 72.55 55409.18 88888.00 2007-05-20 19:14:23.750 140 -96639.98 136817.77 20130.85 88888.00 2007-05-20 19:14:23.875 140 110828.98 -204512.0018548.03 88888.00 2007-05-20 19:14:24.000 140 12308.27 72.42 55409.20 88888.00 2007-05-20 19:14:24.125 140 12308.38 72.50 55409.18 88888.00 2007-05-20 19:14:24.250 140 12308.45 72.50 55409.18 88888.00 2007-05-20 19:14:24.375 140 12308.45 72.53 55409.15 88888.00 2007-05-20 19:14:24.500 140 12308.38 72.53 55409.15 88888.00 2007-05-20 19:14:24.625 140 12308.33 72.50 55409.15 88888.00 2007-05-20 19:14:24.750 140 -93363.18 136817.77 21769.28 88888.00 2007-05-20 19:14:24.875 140 110822.57 -204499.2018554.42 88888.00 2007-05-20 19:14:25.000 140 12308.48 72.45 55409.15 88888.00 2007-05-20 19:14:25.125 140 12308.50 72.45 55409.15 88888.00 2007-05-20 19:14:25.250 140 12308.50 72.50 55409.20 88888.00 2007-05-20 19:14:25.375 140 12308.42 72.47 55409.15 88888.00 2007-05-20 19:14:25.500 140 12308.33 72.47 55409.15 88888.00 2007-05-20 19:14:25.625 140 12308.35 72.45 55409.15 88888.00 2007-05-20 19:14:25.750 140 136817.77 23407.62 0.00 88888.00 2007-05-20 19:14:25.875 140 110828.98 -204499.2018548.03 88888.00 2007-05-20 19:14:26.000 140 12308.30 72.35 55409.15 88888.00 2007-05-20 19:14:26.125 140 12308.25 72.35 55409.12 88888.00 2007-05-20 19:14:26.250 140 12308.27 72.40 55409.18 88888.00 2007-05-20 19:14:26.375 140 12308.40 72.50 55409.22 88888.00 2007-05-20 19:14:26.500 140 12308.42 72.50 55409.18 88888.00 2007-05-20 19:14:26.625 140 12308.45 72.47 55409.15 88888.00 2007-05-20 19:14:26.750 140 -95001.57 136817.77 25046.05 88888.00 2007-05-20 19:14:26.875 140 110841.77 -204460.8018560.83 88888.00 2007-05-20 19:14:27.000 140 12308.33 72.38 55409.15 88888.00 2007-05-20 19:14:27.125 140 12308.38 72.40 55409.15 88888.00 2007-05-20 19:14:27.250 140 12308.42 72.47 55409.18 88888.00 2007-05-20 19:14:27.375 140 12308.38 72.40 55409.15 88888.00 2007-05-20 19:14:27.500 140 12308.33 72.33 55409.12 88888.00 2007-05-20 19:14:27.625 140 12308.38 72.40 55409.18 88888.00 2007-05-20 19:14:27.750 140 -62233.57 136817.77 26684.42 88888.00 2007-05-20 19:14:27.875 140 110854.57 -204505.6018535.22 88888.00 2007-05-20 19:14:28.000 140 12308.42 72.42 55409.18 88888.00 2007-05-20 19:14:28.125 140 12308.45 72.42 55409.22 88888.00 2007-05-20 19:14:28.250 140 12308.50 72.42 55409.20 88888.00 2007-05-20 19:14:28.375 140 12308.48 72.42 55409.18 88888.00 2007-05-20 19:14:28.500 140 12308.48 72.40 55409.20 88888.00 2007-05-20 19:14:28.625 140 12308.50 72.42 55409.18 88888.00 2007-05-20 19:14:28.750 140 -91724.77 136817.77 28322.85 88888.00 2007-05-20 19:14:28.875 140 110828.98 -204460.8018548.03 88888.00 2007-05-20 19:14:29.000 140 12308.42 72.40 55409.15 88888.00 2007-05-20 19:14:29.125 140 12308.42 72.40 55409.18 88888.00 2007-05-20 19:14:29.250 140 12308.50 72.42 55409.20 88888.00 2007-05-20 19:14:29.375 140 12308.55 72.42 55409.15 88888.00 2007-05-20 19:14:29.500 140 12308.50 72.42 55409.18 88888.00 2007-05-20 19:14:29.625 140 12308.48 72.45 55409.18 88888.00 2007-05-20 19:14:29.750 140 -65510.38 136817.77 29961.20 88888.00 2007-05-20 19:14:29.875 140 110835.38 -204460.8018548.03 88888.00 2007-05-20 19:14:30.000 140 12308.50 72.38 55409.18 88888.00 2007-05-20 19:14:30.125 140 12308.52 72.38 55409.18 88888.00 2007-05-20 19:14:30.250 140 12308.55 72.42 55409.18 88888.00 2007-05-20 19:14:30.375 140 12308.55 72.45 55409.20 88888.00 2007-05-20 19:14:30.500 140 12308.55 72.45 55409.18 88888.00 2007-05-20 19:14:30.625 140 12308.48 72.38 55409.18 88888.00 2007-05-20 19:14:30.750 140 -58956.78 136817.77 31599.62 88888.00 2007-05-20 19:14:30.875 140 110822.57 -204473.6018522.42 88888.00 2007-05-20 19:14:31.000 140 12308.40 72.40 55409.18 88888.00 2007-05-20 19:14:31.125 140 12308.40 72.40 55409.15 88888.00 2007-05-20 19:14:31.250 140 12308.45 72.38 55409.12 88888.00 2007-05-20 19:14:31.375 140 12308.45 72.33 55409.12 88888.00 2007-05-20 19:14:31.500 140 12308.45 72.38 55409.15 88888.00 2007-05-20 19:14:31.625 140 12308.50 72.38 55409.20 88888.00 2007-05-20 19:14:31.750 140 -58956.78 136817.77 33238.03 88888.00 2007-05-20 19:14:31.875 140 110841.77 -204467.2018528.83 88888.00 2007-05-20 19:14:32.000 140 12308.48 72.30 55409.20 88888.00 2007-05-20 19:14:32.125 140 12308.52 72.33 55409.20 88888.00 2007-05-20 19:14:32.250 140 12308.52 72.40 55409.20 88888.00 2007-05-20 19:14:32.375 140 12308.50 72.40 55409.20 88888.00 2007-05-20 19:14:32.500 140 12308.52 72.42 55409.20 88888.00 2007-05-20 19:14:32.625 140 12308.58 72.40 55409.18 88888.00 2007-05-20 19:14:32.750 140 -65510.38 136817.77 34876.47 88888.00 2007-05-20 19:14:32.875 140 110822.57 -204435.2018528.83 88888.00 2007-05-20 19:14:33.000 140 12308.48 72.33 55409.18 88888.00 2007-05-20 19:14:33.125 140 12308.55 72.38 55409.18 88888.00 2007-05-20 19:14:33.250 140 12308.52 72.40 55409.18 88888.00 2007-05-20 19:14:33.375 140 12308.55 72.38 55409.18 88888.00 2007-05-20 19:14:33.500 140 12308.65 72.35 55409.15 88888.00 2007-05-20 19:14:33.625 140 12308.65 72.35 55409.12 88888.00 2007-05-20 19:14:33.750 140 -86809.57 136817.77 36514.82 88888.00 2007-05-20 19:14:33.875 140 110841.77 -204441.6018516.03 88888.00 2007-05-20 19:14:34.000 140 12308.55 72.25 55409.12 88888.00 2007-05-20 19:14:34.125 140 12308.60 72.28 55409.12 88888.00 2007-05-20 19:14:34.250 140 12308.60 72.30 55409.15 88888.00 2007-05-20 19:14:34.375 140 12308.52 72.33 55409.12 88888.00 2007-05-20 19:14:34.500 140 12308.58 72.38 55409.15 88888.00 2007-05-20 19:14:34.625 140 12308.65 72.38 55409.18 88888.00 2007-05-20 19:14:34.750 140 -55679.97 136817.77 38153.28 88888.00 2007-05-20 19:14:34.875 140 110835.38 -204428.8018509.62 88888.00 2007-05-20 19:14:35.000 140 12308.45 72.38 55409.18 88888.00 2007-05-20 19:14:35.125 140 12308.48 72.38 55409.18 88888.00 2007-05-20 19:14:35.250 140 12308.50 72.35 55409.15 88888.00 2007-05-20 19:14:35.375 140 12308.45 72.30 55409.18 88888.00 2007-05-20 19:14:35.500 140 12308.50 72.38 55409.20 88888.00 2007-05-20 19:14:35.625 140 12308.55 72.38 55409.18 88888.00 2007-05-20 19:14:35.750 140 -86809.57 136817.77 39791.62 88888.00 2007-05-20 19:14:35.875 140 110835.38 -204454.4018522.42 88888.00 2007-05-20 19:14:36.000 140 12308.45 72.28 55409.15 88888.00 2007-05-20 19:14:36.125 140 12308.45 72.33 55409.18 88888.00 2007-05-20 19:14:36.250 140 12308.52 72.33 55409.20 88888.00 2007-05-20 19:14:36.375 140 12308.50 72.30 55409.20 88888.00 2007-05-20 19:14:36.500 140 12308.58 72.30 55409.20 88888.00 2007-05-20 19:14:36.625 140 12308.62 72.33 55409.18 88888.00 2007-05-20 19:14:36.750 140 -95001.57 136817.77 41430.00 88888.00 2007-05-20 19:14:36.875 140 110835.38 -204428.8018509.62 88888.00 2007-05-20 19:14:37.000 140 12308.62 72.30 55409.18 88888.00 2007-05-20 19:14:37.125 140 12308.65 72.33 55409.15 88888.00 2007-05-20 19:14:37.250 140 12308.70 72.25 55409.18 88888.00 2007-05-20 19:14:37.375 140 12308.62 72.22 55409.15 88888.00 2007-05-20 19:14:37.500 140 12308.55 72.25 55409.15 88888.00 2007-05-20 19:14:37.625 140 12308.58 72.33 55409.18 88888.00 2007-05-20 19:14:37.750 140 -65510.38 136817.77 43068.45 88888.00 2007-05-20 19:14:37.875 140 110841.77 -204422.4018516.03 88888.00 2007-05-20 19:14:38.000 140 12308.60 72.22 55409.18 88888.00 2007-05-20 19:14:38.125 140 12308.62 72.28 55409.15 88888.00 2007-05-20 19:14:38.250 140 12308.62 72.25 55409.15 88888.00 2007-05-20 19:14:38.375 140 12308.60 72.25 55409.15 88888.00 2007-05-20 19:14:38.500 140 12308.55 72.22 55409.15 88888.00 2007-05-20 19:14:38.625 140 12308.55 72.25 55409.15 88888.00 2007-05-20 19:14:38.750 140 -76979.18 136817.77 44706.82 88888.00 2007-05-20 19:14:38.875 140 110828.98 -204454.4018490.42 88888.00 2007-05-20 19:14:39.000 140 12308.55 72.22 55409.18 88888.00 2007-05-20 19:14:39.125 140 12308.62 72.28 55409.18 88888.00 2007-05-20 19:14:39.250 140 12308.58 72.20 55409.20 88888.00 2007-05-20 19:14:39.375 140 12308.52 72.17 55409.20 88888.00 2007-05-20 19:14:39.500 140 12308.50 72.25 55409.20 88888.00 2007-05-20 19:14:39.625 140 12308.52 72.22 55409.18 88888.00 2007-05-20 19:14:39.750 140 136817.77 46345.20 0.00 88888.00 2007-05-20 19:14:39.875 140 110828.98 -204460.8018503.22 88888.00 2007-05-20 19:14:40.000 140 12308.55 72.28 55409.22 88888.00 2007-05-20 19:14:40.125 140 12308.60 72.22 55409.22 88888.00 2007-05-20 19:14:40.250 140 12308.60 72.15 55409.20 88888.00 2007-05-20 19:14:40.375 140 12308.58 72.20 55409.18 88888.00 2007-05-20 19:14:40.500 140 12308.60 72.25 55409.20 88888.00 2007-05-20 19:14:40.625 140 12308.55 72.22 55409.22 88888.00 2007-05-20 19:14:40.750 140 -58956.78 136817.77 47983.60 88888.00 2007-05-20 19:14:40.875 140 110835.38 -204435.2018484.03 88888.00 2007-05-20 19:14:41.000 140 12308.60 72.15 55409.15 88888.00 2007-05-20 19:14:41.125 140 12308.62 72.17 55409.15 88888.00 2007-05-20 19:14:41.250 140 12308.65 72.17 55409.18 88888.00 2007-05-20 19:14:41.375 140 12308.60 72.17 55409.12 88888.00 2007-05-20 19:14:41.500 140 12308.67 72.15 55409.15 88888.00 2007-05-20 19:14:41.625 140 12308.73 72.17 55409.12 88888.00 2007-05-20 19:14:41.750 140 -75340.77 136817.77 49622.03 88888.00 2007-05-20 19:14:41.875 140 110822.57 -204409.6018490.42 88888.00 2007-05-20 19:14:42.000 140 12308.70 72.17 55409.18 88888.00 2007-05-20 19:14:42.125 140 12308.73 72.17 55409.15 88888.00 2007-05-20 19:14:42.250 140 12308.77 72.22 55409.18 88888.00 2007-05-20 19:14:42.375 140 12308.75 72.22 55409.18 88888.00 2007-05-20 19:14:42.500 140 12308.70 72.15 55409.15 88888.00 2007-05-20 19:14:42.625 140 12308.70 72.12 55409.20 88888.00 2007-05-20 19:14:42.750 140 -86809.57 136817.77 51260.45 88888.00 2007-05-20 19:14:42.875 140 110841.77 -204422.4018471.22 88888.00 2007-05-20 19:14:43.000 140 12308.62 72.03 55409.15 88888.00 2007-05-20 19:14:43.125 140 12308.60 72.00 55409.12 88888.00 2007-05-20 19:14:43.250 140 12308.55 72.10 55409.12 88888.00 2007-05-20 19:14:43.375 140 12308.52 72.17 55409.15 88888.00 2007-05-20 19:14:43.500 140 12308.58 72.10 55409.15 88888.00 2007-05-20 19:14:43.625 140 12308.70 72.12 55409.15 88888.00 2007-05-20 19:14:43.750 140 -57318.38 136817.77 52898.82 88888.00 2007-05-20 19:14:43.875 140 110828.98 -204416.0018458.42 88888.00 2007-05-20 19:14:44.000 140 12308.62 72.08 55409.10 88888.00 2007-05-20 19:14:44.125 140 12308.67 72.10 55409.12 88888.00 2007-05-20 19:14:44.250 140 12308.65 72.05 55409.12 88888.00 2007-05-20 19:14:44.375 140 12308.62 72.00 55409.15 88888.00 2007-05-20 19:14:44.500 140 12308.67 72.05 55409.15 88888.00 2007-05-20 19:14:44.625 140 12308.73 72.08 55409.15 88888.00 2007-05-20 19:14:44.750 140 -34380.78 136817.77 54537.22 88888.00 2007-05-20 19:14:44.875 140 110848.18 -204416.0018452.03 88888.00 2007-05-20 19:14:45.000 140 12308.65 72.12 55409.18 88888.00 2007-05-20 19:14:45.125 140 12308.70 72.08 55409.15 88888.00 2007-05-20 19:14:45.250 140 12308.73 72.00 55409.18 88888.00 2007-05-20 19:14:45.375 140 12308.73 72.00 55409.18 88888.00 2007-05-20 19:14:45.500 140 12308.73 72.00 55409.20 88888.00 2007-05-20 19:14:45.625 140 12308.73 72.00 55409.18 88888.00 2007-05-20 19:14:45.750 140 -3251.18 136817.77 56175.65 88888.00 2007-05-20 19:14:45.875 140 110841.77 -204409.6018452.03 88888.00 2007-05-20 19:14:46.000 140 12308.77 72.03 55409.18 88888.00 2007-05-20 19:14:46.125 140 12308.80 72.00 55409.18 88888.00 2007-05-20 19:14:46.250 140 12308.80 72.03 55409.20 88888.00 2007-05-20 19:14:46.375 140 12308.75 72.00 55409.18 88888.00 2007-05-20 19:14:46.500 140 12308.73 72.00 55409.18 88888.00 2007-05-20 19:14:46.625 140 12308.73 72.03 55409.18 88888.00 2007-05-20 19:14:46.750 140 136817.77 57814.03 0.00 88888.00 2007-05-20 19:14:46.875 140 110835.38 -204403.2018439.22 88888.00 2007-05-20 19:14:47.000 140 12308.70 72.03 55409.20 88888.00 2007-05-20 19:14:47.125 140 12308.70 72.03 55409.22 88888.00 2007-05-20 19:14:47.250 140 12308.65 72.00 55409.22 88888.00 2007-05-20 19:14:47.375 140 12308.58 72.03 55409.20 88888.00 2007-05-20 19:14:47.500 140 12308.55 72.03 55409.20 88888.00 2007-05-20 19:14:47.625 140 12308.65 72.03 55409.18 88888.00 2007-05-20 19:14:47.750 140 -16358.38 136817.77 59452.47 88888.00 2007-05-20 19:14:47.875 140 110835.38 -204409.6018439.22 88888.00 2007-05-20 19:14:48.000 140 12308.65 72.00 55409.20 88888.00 2007-05-20 19:14:48.125 140 12308.80 72.03 55409.20 88888.00 2007-05-20 19:14:48.250 140 12308.80 71.97 55409.20 88888.00 2007-05-20 19:14:48.375 140 12308.80 72.00 55409.18 88888.00 2007-05-20 19:14:48.500 140 12308.83 72.05 55409.20 88888.00 2007-05-20 19:14:48.625 140 12308.88 72.00 55409.20 88888.00 2007-05-20 19:14:48.750 140 -21273.58 136817.77 61090.85 88888.00 2007-05-20 19:14:48.875 140 110841.77 -204390.4018432.83 88888.00 2007-05-20 19:14:49.000 140 12308.80 72.00 55409.20 88888.00 2007-05-20 19:14:49.125 140 12308.77 72.03 55409.20 88888.00 2007-05-20 19:14:49.250 140 12308.75 72.00 55409.22 88888.00 2007-05-20 19:14:49.375 140 12308.75 72.03 55409.22 88888.00 2007-05-20 19:14:49.500 140 12308.70 71.97 55409.20 88888.00 2007-05-20 19:14:49.625 140 12308.60 71.92 55409.18 88888.00 2007-05-20 19:14:49.750 140 -14719.98 136817.77 62729.25 88888.00 2007-05-20 19:14:49.875 140 110835.38 -204428.8018432.83 88888.00 2007-05-20 19:14:50.000 140 12308.65 71.83 55409.18 88888.00 2007-05-20 19:14:50.125 140 12308.67 71.83 55409.15 88888.00 2007-05-20 19:14:50.250 140 12308.70 71.85 55409.15 88888.00 2007-05-20 19:14:50.375 140 12308.77 71.92 55409.18 88888.00 2007-05-20 19:14:50.500 140 12308.80 72.00 55409.18 88888.00 2007-05-20 19:14:50.625 140 12308.85 71.97 55409.20 88888.00 2007-05-20 19:14:50.750 140 -34380.78 136817.77 64367.60 88888.00 2007-05-20 19:14:50.875 140 110848.18 -204377.6018420.03 88888.00 2007-05-20 19:14:51.000 140 12308.80 71.90 55409.18 88888.00 2007-05-20 19:14:51.125 140 12308.77 71.88 55409.18 88888.00 2007-05-20 19:14:51.250 140 12308.80 71.88 55409.22 88888.00 2007-05-20 19:14:51.375 140 12308.85 71.92 55409.20 88888.00 2007-05-20 19:14:51.500 140 12308.85 71.90 55409.20 88888.00 2007-05-20 19:14:51.625 140 12308.83 71.88 55409.20 88888.00 2007-05-20 19:14:51.750 140 136817.77 66006.05 0.00 88888.00 2007-05-20 19:14:51.875 140 110828.98 -204390.4018407.22 88888.00 2007-05-20 19:14:52.000 140 12308.73 71.83 55409.15 88888.00 2007-05-20 19:14:52.125 140 12308.75 71.88 55409.18 88888.00 2007-05-20 19:14:52.250 140 12308.80 71.92 55409.18 88888.00 2007-05-20 19:14:52.375 140 12308.85 71.92 55409.20 88888.00 2007-05-20 19:14:52.500 140 12308.80 71.85 55409.18 88888.00 2007-05-20 19:14:52.625 140 12308.77 71.83 55409.18 88888.00 2007-05-20 19:14:52.750 140 -13081.58 136817.77 67644.48 88888.00 2007-05-20 19:14:52.875 140 110835.38 -204390.4018394.42 88888.00 2007-05-20 19:14:53.000 140 12308.77 71.80 55409.18 88888.00 2007-05-20 19:14:53.125 140 12308.73 71.83 55409.18 88888.00 2007-05-20 19:14:53.250 140 12308.80 71.88 55409.18 88888.00 2007-05-20 19:14:53.375 140 12308.77 71.88 55409.18 88888.00 2007-05-20 19:14:53.500 140 12308.75 71.83 55409.20 88888.00 2007-05-20 19:14:53.625 140 12308.75 71.85 55409.20 88888.00 2007-05-20 19:14:53.750 140 136817.77 69282.80 0.00 88888.00 2007-05-20 19:14:53.875 140 110854.57 -204390.4018407.22 88888.00 2007-05-20 19:14:54.000 140 12308.73 71.83 55409.20 88888.00 2007-05-20 19:14:54.125 140 12308.73 71.83 55409.20 88888.00 2007-05-20 19:14:54.250 140 12308.75 71.80 55409.22 88888.00 2007-05-20 19:14:54.375 140 12308.70 71.75 55409.22 88888.00 2007-05-20 19:14:54.500 140 12308.75 71.80 55409.22 88888.00 2007-05-20 19:14:54.625 140 12308.83 71.88 55409.20 88888.00 2007-05-20 19:14:54.750 140 -49126.38 136817.77 70921.30 88888.00 2007-05-20 19:14:54.875 140 110841.77 -204390.4018388.03 88888.00 2007-05-20 19:14:55.000 140 12308.85 71.78 55409.18 88888.00 2007-05-20 19:14:55.125 140 12308.85 71.78 55409.18 88888.00 2007-05-20 19:14:55.250 140 12308.83 71.80 55409.18 88888.00 2007-05-20 19:14:55.375 140 12308.85 71.83 55409.18 88888.00 2007-05-20 19:14:55.500 140 12308.88 71.80 55409.18 88888.00 2007-05-20 19:14:55.625 140 12308.88 71.75 55409.18 88888.00 2007-05-20 19:14:55.750 140 -45849.57 136817.77 72559.65 88888.00 2007-05-20 19:14:55.875 140 110841.77 -204377.6018368.83 88888.00 2007-05-20 19:14:56.000 140 12308.80 71.75 55409.15 88888.00 2007-05-20 19:14:56.125 140 12308.83 71.78 55409.18 88888.00 2007-05-20 19:14:56.250 140 12308.83 71.83 55409.20 88888.00 2007-05-20 19:14:56.375 140 12308.92 71.83 55409.20 88888.00 2007-05-20 19:14:56.500 140 12309.00 71.80 55409.20 88888.00 2007-05-20 19:14:56.625 140 12309.00 71.78 55409.22 88888.00 2007-05-20 19:14:56.750 140 -31103.97 136817.77 74198.07 88888.00 2007-05-20 19:14:56.875 140 110828.98 -204345.6018381.62 88888.00 2007-05-20 19:14:57.000 140 12308.88 71.80 55409.18 88888.00 2007-05-20 19:14:57.125 140 12308.85 71.85 55409.20 88888.00 2007-05-20 19:14:57.250 140 12308.83 71.85 55409.20 88888.00 2007-05-20 19:14:57.375 140 12308.90 71.75 55409.18 88888.00 2007-05-20 19:14:57.500 140 12308.88 71.70 55409.18 88888.00 2007-05-20 19:14:57.625 140 12308.85 71.75 55409.20 88888.00 2007-05-20 19:14:57.750 140 -50764.78 136817.77 75836.43 88888.00 2007-05-20 19:14:57.875 140 110828.98 -204371.2018368.83 88888.00 2007-05-20 19:14:58.000 140 12308.95 71.78 55409.25 88888.00 2007-05-20 19:14:58.125 140 12308.98 71.80 55409.25 88888.00 2007-05-20 19:14:58.250 140 12308.92 71.75 55409.25 88888.00 2007-05-20 19:14:58.375 140 12308.92 71.78 55409.28 88888.00 2007-05-20 19:14:58.500 140 12308.95 71.75 55409.28 88888.00 2007-05-20 19:14:58.625 140 12308.98 71.70 55409.25 88888.00 2007-05-20 19:14:58.750 140 -17996.78 136817.77 77474.88 88888.00 2007-05-20 19:14:58.875 140 110841.77 -204352.0018362.42 88888.00 2007-05-20 19:14:59.000 140 12308.92 71.67 55409.22 88888.00 2007-05-20 19:14:59.125 140 12308.95 71.67 55409.22 88888.00 2007-05-20 19:14:59.250 140 12308.95 71.70 55409.20 88888.00 2007-05-20 19:14:59.375 140 12308.95 71.75 55409.20 88888.00 2007-05-20 19:14:59.500 140 12308.90 71.72 55409.20 88888.00 2007-05-20 19:14:59.625 140 12308.92 71.72 55409.20 88888.00 2007-05-20 19:14:59.750 140 -34380.78 136817.77 79113.25 88888.00 2007-05-20 19:14:59.875 140 110828.98 -204352.0018368.83 88888.00 2007-05-20 19:15:00.000 140 12308.95 71.72 55409.25 88888.00 2007-05-20 19:15:00.125 140 12308.95 71.75 55409.25 88888.00 2007-05-20 19:15:00.250 140 12308.88 71.70 55409.22 88888.00 2007-05-20 19:15:00.375 140 12308.83 71.67 55409.22 88888.00 2007-05-20 19:15:00.500 140 12308.92 71.70 55409.25 88888.00 2007-05-20 19:15:00.625 140 12308.90 71.72 55409.28 88888.00 2007-05-20 19:15:00.750 140 -11443.17 136817.77 80751.68 88888.00 2007-05-20 19:15:00.875 140 110848.18 -204352.0018356.03 88888.00 2007-05-20 19:15:01.000 140 12308.92 71.70 55409.25 88888.00 2007-05-20 19:15:01.125 140 12308.98 71.70 55409.20 88888.00 2007-05-20 19:15:01.250 140 12308.92 71.72 55409.22 88888.00 2007-05-20 19:15:01.375 140 12308.85 71.72 55409.25 88888.00 2007-05-20 19:15:01.500 140 12308.80 71.62 55409.22 88888.00 2007-05-20 19:15:01.625 140 12308.77 71.65 55409.25 88888.00 2007-05-20 19:15:01.750 140 136817.77 82390.02 0.00 88888.00 2007-05-20 19:15:01.875 140 110854.57 -204390.4018362.42 88888.00 2007-05-20 19:15:02.000 140 12308.75 71.72 55409.22 88888.00 2007-05-20 19:15:02.125 140 12308.83 71.72 55409.25 88888.00 2007-05-20 19:15:02.250 140 12308.80 71.70 55409.20 88888.00 2007-05-20 19:15:02.375 140 12308.80 71.65 55409.18 88888.00 2007-05-20 19:15:02.500 140 12308.85 71.67 55409.18 88888.00 2007-05-20 19:15:02.625 140 12308.88 71.70 55409.20 88888.00 2007-05-20 19:15:02.750 140 136817.77 84028.50 0.00 88888.00 2007-05-20 19:15:02.875 140 110841.77 -204377.6018362.42 88888.00 2007-05-20 19:15:03.000 140 12308.80 71.70 55409.22 88888.00 2007-05-20 19:15:03.125 140 12308.80 71.75 55409.22 88888.00 2007-05-20 19:15:03.250 140 12308.77 71.70 55409.22 88888.00 2007-05-20 19:15:03.375 140 12308.75 71.65 55409.22 88888.00 2007-05-20 19:15:03.500 140 12308.77 71.67 55409.22 88888.00 2007-05-20 19:15:03.625 140 12308.85 71.65 55409.20 88888.00 2007-05-20 19:15:03.750 140 136817.77 85666.80 0.00 88888.00 2007-05-20 19:15:03.875 140 110828.98 -204358.4018356.03 88888.00 2007-05-20 19:15:04.000 140 12308.85 71.67 55409.22 88888.00 2007-05-20 19:15:04.125 140 12308.85 71.67 55409.22 88888.00 2007-05-20 19:15:04.250 140 12308.88 71.65 55409.20 88888.00 2007-05-20 19:15:04.375 140 12308.88 71.67 55409.22 88888.00 2007-05-20 19:15:04.500 140 12308.83 71.65 55409.22 88888.00 2007-05-20 19:15:04.625 140 12308.77 71.65 55409.25 88888.00 2007-05-20 19:15:04.750 140 136817.77 87305.25 0.00 88888.00 2007-05-20 19:15:04.875 140 110835.38 -204384.0018349.62 88888.00 2007-05-20 19:15:05.000 140 12308.85 71.62 55409.22 88888.00 2007-05-20 19:15:05.125 140 12308.83 71.65 55409.22 88888.00 2007-05-20 19:15:05.250 140 12308.77 71.65 55409.25 88888.00 2007-05-20 19:15:05.375 140 12308.83 71.65 55409.25 88888.00 2007-05-20 19:15:05.500 140 12308.88 71.67 55409.28 88888.00 2007-05-20 19:15:05.625 140 12308.80 71.62 55409.25 88888.00 2007-05-20 19:15:05.750 140 136817.77 88943.65 0.00 88888.00 2007-05-20 19:15:05.875 140 110835.38 -204403.2018336.83 88888.00 2007-05-20 19:15:06.000 140 12308.73 71.60 55409.28 88888.00 2007-05-20 19:15:06.125 140 12308.80 71.65 55409.25 88888.00 2007-05-20 19:15:06.250 140 12308.90 71.65 55409.22 88888.00 2007-05-20 19:15:06.375 140 12308.90 71.67 55409.20 88888.00 2007-05-20 19:15:06.500 140 12308.85 71.70 55409.20 88888.00 2007-05-20 19:15:06.625 140 12308.88 71.72 55409.22 88888.00 2007-05-20 19:15:06.750 140 136817.77 90582.07 0.00 88888.00 2007-05-20 19:15:06.875 140 110841.77 -204358.4018343.22 88888.00 2007-05-20 19:15:07.000 140 12308.92 71.60 55409.25 88888.00 2007-05-20 19:15:07.125 140 12308.85 71.62 55409.25 88888.00 2007-05-20 19:15:07.250 140 12308.77 71.67 55409.22 88888.00 2007-05-20 19:15:07.375 140 12308.73 71.65 55409.25 88888.00 2007-05-20 19:15:07.500 140 12308.77 71.67 55409.28 88888.00 2007-05-20 19:15:07.625 140 12308.83 71.62 55409.25 88888.00 2007-05-20 19:15:07.750 140 136817.77 92220.45 0.00 88888.00 2007-05-20 19:15:07.875 140 110841.77 -204377.6018330.42 88888.00 2007-05-20 19:15:08.000 140 12308.73 71.65 55409.25 88888.00 2007-05-20 19:15:08.125 140 12308.83 71.67 55409.25 88888.00 2007-05-20 19:15:08.250 140 12308.90 71.65 55409.22 88888.00 2007-05-20 19:15:08.375 140 12308.92 71.62 55409.22 88888.00 2007-05-20 19:15:08.500 140 12308.90 71.65 55409.28 88888.00 2007-05-20 19:15:08.625 140 12308.90 71.65 55409.25 88888.00 2007-05-20 19:15:08.750 140 136817.77 93858.88 0.00 88888.00 2007-05-20 19:15:08.875 140 110835.38 -204364.8018343.22 88888.00 2007-05-20 19:15:09.000 140 12308.88 71.60 55409.28 88888.00 2007-05-20 19:15:09.125 140 12308.95 71.60 55409.28 88888.00 2007-05-20 19:15:09.250 140 12308.90 71.62 55409.25 88888.00 2007-05-20 19:15:09.375 140 12308.85 71.60 55409.22 88888.00 2007-05-20 19:15:09.500 140 12308.88 71.67 55409.28 88888.00 2007-05-20 19:15:09.625 140 12308.85 71.65 55409.28 88888.00 2007-05-20 19:15:09.750 140 -14719.98 136817.77 95497.25 88888.00 2007-05-20 19:15:09.875 140 110841.77 -204384.0018343.22 88888.00 2007-05-20 19:15:10.000 140 12308.83 71.70 55409.28 88888.00 2007-05-20 19:15:10.125 140 12308.83 71.67 55409.25 88888.00 2007-05-20 19:15:10.250 140 12308.75 71.70 55409.25 88888.00 2007-05-20 19:15:10.375 140 12308.75 71.65 55409.28 88888.00 2007-05-20 19:15:10.500 140 12308.77 71.65 55409.25 88888.00 2007-05-20 19:15:10.625 140 12308.80 71.65 55409.22 88888.00 2007-05-20 19:15:10.750 140 136817.77 97135.68 0.00 88888.00 2007-05-20 19:15:10.875 140 110854.57 -204377.6018349.62 88888.00 2007-05-20 19:15:11.000 140 12308.75 71.65 55409.28 88888.00 2007-05-20 19:15:11.125 140 12308.75 71.65 55409.30 88888.00 2007-05-20 19:15:11.250 140 12308.75 71.65 55409.30 88888.00 2007-05-20 19:15:11.375 140 12308.75 71.65 55409.30 88888.00 2007-05-20 19:15:11.500 140 12308.77 71.70 55409.35 88888.00 2007-05-20 19:15:11.625 140 12308.77 71.75 55409.35 88888.00 2007-05-20 19:15:11.750 140 -8166.38 136817.77 98774.05 88888.00 2007-05-20 19:15:11.875 140 110841.77 -204416.0018349.62 88888.00 2007-05-20 19:15:12.000 140 12308.67 71.60 55409.28 88888.00 2007-05-20 19:15:12.125 140 12308.67 71.60 55409.25 88888.00 2007-05-20 19:15:12.250 140 12308.65 71.60 55409.25 88888.00 2007-05-20 19:15:12.375 140 12308.70 71.62 55409.28 88888.00 2007-05-20 19:15:12.500 140 12308.73 71.65 55409.30 88888.00 2007-05-20 19:15:12.625 140 12308.77 71.70 55409.32 88888.00 2007-05-20 19:15:12.750 140 -24550.38 136817.77 100412.43 88888.00 2007-05-20 19:15:12.875 140 110841.77 -204377.6018356.03 88888.00 2007-05-20 19:15:13.000 140 12308.80 71.67 55409.28 88888.00 2007-05-20 19:15:13.125 140 12308.80 71.67 55409.28 88888.00 2007-05-20 19:15:13.250 140 12308.80 71.72 55409.25 88888.00 2007-05-20 19:15:13.375 140 12308.77 71.70 55409.25 88888.00 2007-05-20 19:15:13.500 140 12308.75 71.70 55409.25 88888.00 2007-05-20 19:15:13.625 140 12308.70 71.70 55409.28 88888.00 2007-05-20 19:15:13.750 140 136817.77 102050.85 0.00 88888.00 2007-05-20 19:15:13.875 140 110835.38 -204416.0018343.22 88888.00 2007-05-20 19:15:14.000 140 12308.70 71.65 55409.32 88888.00 2007-05-20 19:15:14.125 140 12308.83 71.67 55409.30 88888.00 2007-05-20 19:15:14.250 140 12308.83 71.67 55409.30 88888.00 2007-05-20 19:15:14.375 140 12308.80 71.67 55409.30 88888.00 2007-05-20 19:15:14.500 140 12308.85 71.72 55409.28 88888.00 2007-05-20 19:15:14.625 140 12308.77 71.65 55409.28 88888.00 2007-05-20 19:15:14.750 140 -22911.97 136817.77 103689.23 88888.00 2007-05-20 19:15:14.875 140 110835.38 -204428.8018330.42 88888.00 2007-05-20 19:15:15.000 140 12308.70 71.62 55409.28 88888.00 2007-05-20 19:15:15.125 140 12308.73 71.65 55409.30 88888.00 2007-05-20 19:15:15.250 140 12308.75 71.65 55409.32 88888.00 2007-05-20 19:15:15.375 140 12308.77 71.65 55409.30 88888.00 2007-05-20 19:15:15.500 140 12308.75 71.65 55409.30 88888.00 2007-05-20 19:15:15.625 140 12308.67 71.62 55409.30 88888.00 2007-05-20 19:15:15.750 140 -16358.38 136817.77 105327.65 88888.00 2007-05-20 19:15:15.875 140 110835.38 -204396.8018343.22 88888.00 2007-05-20 19:15:16.000 140 12308.83 71.60 55409.25 88888.00 2007-05-20 19:15:16.125 140 12308.88 71.65 55409.28 88888.00 2007-05-20 19:15:16.250 140 12308.83 71.65 55409.25 88888.00 2007-05-20 19:15:16.375 140 12308.88 71.67 55409.32 88888.00 2007-05-20 19:15:16.500 140 12308.83 71.70 55409.32 88888.00 2007-05-20 19:15:16.625 140 12308.83 71.72 55409.30 88888.00 2007-05-20 19:15:16.750 140 -17996.78 136817.77 106966.05 88888.00 2007-05-20 19:15:16.875 140 110841.77 -204384.0018343.22 88888.00 2007-05-20 19:15:17.000 140 12308.80 71.65 55409.28 88888.00 2007-05-20 19:15:17.125 140 12308.77 71.62 55409.25 88888.00 2007-05-20 19:15:17.250 140 12308.73 71.58 55409.28 88888.00 2007-05-20 19:15:17.375 140 12308.80 71.62 55409.30 88888.00 2007-05-20 19:15:17.500 140 12308.88 71.67 55409.30 88888.00 2007-05-20 19:15:17.625 140 12308.77 71.62 55409.28 88888.00 2007-05-20 19:15:17.750 140 -32742.38 136817.77 108604.50 88888.00 2007-05-20 19:15:17.875 140 110822.57 -204409.6018324.03 88888.00 2007-05-20 19:15:18.000 140 12308.67 71.53 55409.30 88888.00 2007-05-20 19:15:18.125 140 12308.75 71.58 55409.30 88888.00 2007-05-20 19:15:18.250 140 12308.75 71.60 55409.28 88888.00 2007-05-20 19:15:18.375 140 12308.75 71.62 55409.28 88888.00 2007-05-20 19:15:18.500 140 12308.70 71.65 55409.28 88888.00 2007-05-20 19:15:18.625 140 12308.70 71.70 55409.32 88888.00 2007-05-20 19:15:18.750 140 136817.77 110242.82 0.00 88888.00 2007-05-20 19:15:18.875 140 110848.18 -204384.0018349.62 88888.00 2007-05-20 19:15:19.000 140 12308.77 71.62 55409.28 88888.00 2007-05-20 19:15:19.125 140 12308.75 71.60 55409.25 88888.00 2007-05-20 19:15:19.250 140 12308.77 71.65 55409.30 88888.00 2007-05-20 19:15:19.375 140 12308.77 71.67 55409.35 88888.00 2007-05-20 19:15:19.500 140 12308.73 71.62 55409.32 88888.00 2007-05-20 19:15:19.625 140 12308.70 71.65 55409.32 88888.00 2007-05-20 19:15:19.750 140 136817.77 111881.25 0.00 88888.00 2007-05-20 19:15:19.875 140 110848.18 -204396.8018343.22 88888.00 2007-05-20 19:15:20.000 140 12308.77 71.62 55409.28 88888.00 2007-05-20 19:15:20.125 140 12308.77 71.65 55409.28 88888.00 2007-05-20 19:15:20.250 140 12308.73 71.62 55409.28 88888.00 2007-05-20 19:15:20.375 140 12308.73 71.65 55409.30 88888.00 2007-05-20 19:15:20.500 140 12308.75 71.70 55409.32 88888.00 2007-05-20 19:15:20.625 140 12308.77 71.67 55409.32 88888.00 2007-05-20 19:15:20.750 140 -6527.98 136817.77 113519.62 88888.00 2007-05-20 19:15:20.875 140 110841.77 -204390.4018330.42 88888.00 2007-05-20 19:15:21.000 140 12308.75 71.70 55409.35 88888.00 2007-05-20 19:15:21.125 140 12308.73 71.67 55409.32 88888.00 2007-05-20 19:15:21.250 140 12308.67 71.62 55409.30 88888.00 2007-05-20 19:15:21.375 140 12308.67 71.62 55409.30 88888.00 2007-05-20 19:15:21.500 140 12308.75 71.65 55409.32 88888.00 2007-05-20 19:15:21.625 140 12308.77 71.67 55409.32 88888.00 2007-05-20 19:15:21.750 140 -16358.38 136817.77 115158.02 88888.00 2007-05-20 19:15:21.875 140 110841.77 -204396.8018336.83 88888.00 2007-05-20 19:15:22.000 140 12308.67 71.60 55409.35 88888.00 2007-05-20 19:15:22.125 140 12308.75 71.67 55409.40 88888.00 2007-05-20 19:15:22.250 140 12308.80 71.70 55409.40 88888.00 2007-05-20 19:15:22.375 140 12308.80 71.65 55409.32 88888.00 2007-05-20 19:15:22.500 140 12308.75 71.62 55409.32 88888.00 2007-05-20 19:15:22.625 140 12308.70 71.60 55409.32 88888.00 2007-05-20 19:15:22.750 140 136817.77 116796.48 0.00 88888.00 2007-05-20 19:15:22.875 140 110835.38 -204403.2018343.22 88888.00 2007-05-20 19:15:23.000 140 12308.75 71.65 55409.35 88888.00 2007-05-20 19:15:23.125 140 12308.73 71.67 55409.35 88888.00 2007-05-20 19:15:23.250 140 12308.70 71.70 55409.35 88888.00 2007-05-20 19:15:23.375 140 12308.62 71.67 55409.32 88888.00 2007-05-20 19:15:23.500 140 12308.67 71.60 55409.30 88888.00 2007-05-20 19:15:23.625 140 12308.70 71.60 55409.32 88888.00 2007-05-20 19:15:23.750 140 -14719.98 136817.77 118434.93 88888.00 2007-05-20 19:15:23.875 140 110835.38 -204409.6018349.62 88888.00 2007-05-20 19:15:24.000 140 12308.73 71.60 55409.32 88888.00 2007-05-20 19:15:24.125 140 12308.73 71.62 55409.32 88888.00 2007-05-20 19:15:24.250 140 12308.75 71.70 55409.32 88888.00 2007-05-20 19:15:24.375 140 12308.77 71.67 55409.30 88888.00 2007-05-20 19:15:24.500 140 12308.70 71.62 55409.28 88888.00 2007-05-20 19:15:24.625 140 12308.75 71.62 55409.28 88888.00 2007-05-20 19:15:24.750 140 136817.77 120073.23 0.00 88888.00 2007-05-20 19:15:24.875 140 110841.77 -204403.2018330.42 88888.00 2007-05-20 19:15:25.000 140 12308.60 71.55 55409.28 88888.00 2007-05-20 19:15:25.125 140 12308.60 71.55 55409.28 88888.00 2007-05-20 19:15:25.250 140 12308.70 71.60 55409.28 88888.00 2007-05-20 19:15:25.375 140 12308.67 71.60 55409.28 88888.00 2007-05-20 19:15:25.500 140 12308.62 71.62 55409.32 88888.00 2007-05-20 19:15:25.625 140 12308.60 71.65 55409.32 88888.00 2007-05-20 19:15:25.750 140 136817.77 121711.62 0.00 88888.00 2007-05-20 19:15:25.875 140 110848.18 -204428.8018336.83 88888.00 2007-05-20 19:15:26.000 140 12308.70 71.67 55409.32 88888.00 2007-05-20 19:15:26.125 140 12308.67 71.67 55409.32 88888.00 2007-05-20 19:15:26.250 140 12308.65 71.65 55409.32 88888.00 2007-05-20 19:15:26.375 140 12308.70 71.67 55409.30 88888.00 2007-05-20 19:15:26.500 140 12308.73 71.67 55409.35 88888.00 2007-05-20 19:15:26.625 140 12308.77 71.67 55409.35 88888.00 2007-05-20 19:15:26.750 140 136817.77 123350.07 0.00 88888.00 2007-05-20 19:15:26.875 140 110848.18 -204384.0018349.62 88888.00 2007-05-20 19:15:27.000 140 12308.75 71.65 55409.32 88888.00 2007-05-20 19:15:27.125 140 12308.77 71.67 55409.30 88888.00 2007-05-20 19:15:27.250 140 12308.75 71.70 55409.30 88888.00 2007-05-20 19:15:27.375 140 12308.70 71.70 55409.35 88888.00 2007-05-20 19:15:27.500 140 12308.67 71.67 55409.32 88888.00 2007-05-20 19:15:27.625 140 12308.70 71.70 55409.35 88888.00 2007-05-20 19:15:27.750 140 136817.77 124988.48 0.00 88888.00 2007-05-20 19:15:27.875 140 110841.77 -204422.4018343.22 88888.00 2007-05-20 19:15:28.000 140 12308.62 71.62 55409.32 88888.00 2007-05-20 19:15:28.125 140 12308.67 71.62 55409.32 88888.00 2007-05-20 19:15:28.250 140 12308.67 71.60 55409.30 88888.00 2007-05-20 19:15:28.375 140 12308.65 71.65 55409.30 88888.00 2007-05-20 19:15:28.500 140 12308.55 71.65 55409.28 88888.00 2007-05-20 19:15:28.625 140 12308.52 71.62 55409.25 88888.00 2007-05-20 19:15:28.750 140 136817.77 126626.80 0.00 88888.00 2007-05-20 19:15:28.875 140 110848.18 -204448.0018349.62 88888.00 2007-05-20 19:15:29.000 140 12308.60 71.60 55409.30 88888.00 2007-05-20 19:15:29.125 140 12308.62 71.60 55409.32 88888.00 2007-05-20 19:15:29.250 140 12308.55 71.60 55409.32 88888.00 2007-05-20 19:15:29.375 140 12308.50 71.62 55409.35 88888.00 2007-05-20 19:15:29.500 140 12308.52 71.65 55409.32 88888.00 2007-05-20 19:15:29.625 140 12308.55 71.65 55409.30 88888.00 2007-05-20 19:15:29.750 140 136817.77 128265.30 0.00 88888.00 2007-05-20 19:15:29.875 140 110854.57 -204435.2018349.62 88888.00 2007-05-20 19:15:30.000 140 12308.62 71.65 55409.30 88888.00 2007-05-20 19:15:30.125 140 12308.58 71.67 55409.30 88888.00 2007-05-20 19:15:30.250 140 12308.65 71.75 55409.35 88888.00 2007-05-20 19:15:30.375 140 12308.70 71.78 55409.35 88888.00 2007-05-20 19:15:30.500 140 12308.62 71.72 55409.35 88888.00 2007-05-20 19:15:30.625 140 12308.60 71.70 55409.35 88888.00 2007-05-20 19:15:30.750 140 136817.77 129903.68 0.00 88888.00 2007-05-20 19:15:30.875 140 110841.77 -204448.0018336.83 88888.00 2007-05-20 19:15:31.000 140 12308.48 71.65 55409.35 88888.00 2007-05-20 19:15:31.125 140 12308.52 71.72 55409.38 88888.00 2007-05-20 19:15:31.250 140 12308.60 71.72 55409.35 88888.00 2007-05-20 19:15:31.375 140 12308.60 71.62 55409.32 88888.00 2007-05-20 19:15:31.500 140 12308.55 71.65 55409.35 88888.00 2007-05-20 19:15:31.625 140 12308.55 71.72 55409.38 88888.00 2007-05-20 19:15:31.750 140 136817.77 131542.08 0.00 88888.00 2007-05-20 19:15:31.875 140 110835.38 -204448.0018368.83 88888.00 2007-05-20 19:15:32.000 140 12308.45 71.65 55409.35 88888.00 2007-05-20 19:15:32.125 140 12308.48 71.67 55409.38 88888.00 2007-05-20 19:15:32.250 140 12308.45 71.67 55409.35 88888.00 2007-05-20 19:15:32.375 140 12308.45 71.70 55409.35 88888.00 2007-05-20 19:15:32.500 140 12308.55 71.72 55409.38 88888.00 2007-05-20 19:15:32.625 140 12308.50 71.70 55409.38 88888.00 2007-05-20 19:15:32.750 140 136817.77 133180.45 0.00 88888.00 2007-05-20 19:15:32.875 140 110841.77 -204454.4018356.03 88888.00 2007-05-20 19:15:33.000 140 12308.62 71.78 55409.40 88888.00 2007-05-20 19:15:33.125 140 12308.65 71.72 55409.35 88888.00 2007-05-20 19:15:33.250 140 12308.60 71.67 55409.35 88888.00 2007-05-20 19:15:33.375 140 12308.55 71.70 55409.35 88888.00 2007-05-20 19:15:33.500 140 12308.65 71.67 55409.35 88888.00 2007-05-20 19:15:33.625 140 12308.60 71.67 55409.38 88888.00 2007-05-20 19:15:33.750 140 136817.77 134818.85 0.00 88888.00 2007-05-20 19:15:33.875 140 110828.98 -204448.0018362.42 88888.00 2007-05-20 19:15:34.000 140 12308.55 71.67 55409.35 88888.00 2007-05-20 19:15:34.125 140 12308.55 71.62 55409.32 88888.00 2007-05-20 19:15:34.250 140 12308.48 71.60 55409.30 88888.00 2007-05-20 19:15:34.375 140 12308.52 71.65 55409.28 88888.00 2007-05-20 19:15:34.500 140 12308.62 71.67 55409.30 88888.00 2007-05-20 19:15:34.625 140 12308.67 71.75 55409.35 88888.00 2007-05-20 19:15:34.750 140 136817.77 136457.27 0.00 88888.00 2007-05-20 19:15:34.875 140 110835.38 -204448.0018362.42 88888.00 2007-05-20 19:15:35.000 140 12308.50 71.62 55409.32 88888.00 2007-05-20 19:15:35.125 140 12308.52 71.62 55409.30 88888.00 2007-05-20 19:15:35.250 140 12308.55 71.65 55409.32 88888.00 2007-05-20 19:15:35.375 140 12308.58 71.67 55409.32 88888.00 2007-05-20 19:15:35.500 140 12308.62 71.72 55409.35 88888.00 2007-05-20 19:15:35.625 140 12308.65 71.72 55409.38 88888.00 2007-05-20 19:15:35.750 140 136817.77 138095.65 0.00 88888.00 2007-05-20 19:15:35.875 140 110835.38 -204441.6018356.03 88888.00 2007-05-20 19:15:36.000 140 12308.50 71.75 55409.35 88888.00 2007-05-20 19:15:36.125 140 12308.45 71.72 55409.35 88888.00 2007-05-20 19:15:36.250 140 12308.45 71.72 55409.38 88888.00 2007-05-20 19:15:36.375 140 12308.45 71.70 55409.32 88888.00 2007-05-20 19:15:36.500 140 12308.50 71.72 55409.32 88888.00 2007-05-20 19:15:36.625 140 12308.52 71.70 55409.35 88888.00 2007-05-20 19:15:36.750 140 136817.77 139734.02 0.00 88888.00 2007-05-20 19:15:36.875 140 110841.77 -204467.2018356.03 88888.00 2007-05-20 19:15:37.000 140 12308.48 71.78 55409.40 88888.00 2007-05-20 19:15:37.125 140 12308.52 71.72 55409.38 88888.00 2007-05-20 19:15:37.250 140 12308.55 71.65 55409.32 88888.00 2007-05-20 19:15:37.375 140 12308.50 71.65 55409.32 88888.00 2007-05-20 19:15:37.500 140 12308.50 71.70 55409.35 88888.00 2007-05-20 19:15:37.625 140 12308.50 71.67 55409.35 88888.00 2007-05-20 19:15:37.750 140 136817.77 141372.42 0.00 88888.00 2007-05-20 19:15:37.875 140 110841.77 -204480.0018356.03 88888.00 2007-05-20 19:15:38.000 140 12308.48 71.67 55409.40 88888.00 2007-05-20 19:15:38.125 140 12308.58 71.75 55409.38 88888.00 2007-05-20 19:15:38.250 140 12308.50 71.75 55409.35 88888.00 2007-05-20 19:15:38.375 140 12308.52 71.78 55409.40 88888.00 2007-05-20 19:15:38.500 140 12308.52 71.85 55409.40 88888.00 2007-05-20 19:15:38.625 140 12308.50 71.80 55409.38 88888.00 2007-05-20 19:15:38.750 140 136817.77 143010.85 0.00 88888.00 2007-05-20 19:15:38.875 140 110822.57 -204486.4018356.03 88888.00 2007-05-20 19:15:39.000 140 12308.45 71.67 55409.35 88888.00 2007-05-20 19:15:39.125 140 12308.58 71.75 55409.38 88888.00 2007-05-20 19:15:39.250 140 12308.50 71.72 55409.38 88888.00 2007-05-20 19:15:39.375 140 12308.42 71.70 55409.35 88888.00 2007-05-20 19:15:39.500 140 12308.38 71.70 55409.38 88888.00 2007-05-20 19:15:39.625 140 12308.35 71.67 55409.32 88888.00 2007-05-20 19:15:39.750 140 136817.77 144649.25 0.00 88888.00 2007-05-20 19:15:39.875 140 110828.98 -204499.2018343.22 88888.00 2007-05-20 19:15:40.000 140 12308.38 71.70 55409.35 88888.00 2007-05-20 19:15:40.125 140 12308.38 71.75 55409.35 88888.00 2007-05-20 19:15:40.250 140 12308.33 71.70 55409.32 88888.00 2007-05-20 19:15:40.375 140 12308.33 71.67 55409.35 88888.00 2007-05-20 19:15:40.500 140 12308.33 71.75 55409.38 88888.00 2007-05-20 19:15:40.625 140 12308.30 71.72 55409.32 88888.00 2007-05-20 19:15:40.750 140 136817.77 146287.62 0.00 88888.00 2007-05-20 19:15:40.875 140 110848.18 -204512.0018356.03 88888.00 2007-05-20 19:15:41.000 140 12308.25 71.75 55409.30 88888.00 2007-05-20 19:15:41.125 140 12308.30 71.70 55409.28 88888.00 2007-05-20 19:15:41.250 140 12308.38 71.67 55409.30 88888.00 2007-05-20 19:15:41.375 140 12308.42 71.70 55409.32 88888.00 2007-05-20 19:15:41.500 140 12308.40 71.72 55409.35 88888.00 2007-05-20 19:15:41.625 140 12308.38 71.72 55409.35 88888.00 2007-05-20 19:15:41.750 140 136817.77 147926.02 0.00 88888.00 2007-05-20 19:15:41.875 140 110854.57 -204505.6018343.22 88888.00 2007-05-20 19:15:42.000 140 12308.38 71.70 55409.32 88888.00 2007-05-20 19:15:42.125 140 12308.38 71.70 55409.30 88888.00 2007-05-20 19:15:42.250 140 12308.40 71.75 55409.35 88888.00 2007-05-20 19:15:42.375 140 12308.40 71.75 55409.35 88888.00 2007-05-20 19:15:42.500 140 12308.40 71.75 55409.38 88888.00 2007-05-20 19:15:42.625 140 12308.40 71.80 55409.38 88888.00 2007-05-20 19:15:42.750 140 136817.77 149564.45 0.00 88888.00 2007-05-20 19:15:42.875 140 110822.57 -204512.0018394.42 88888.00 2007-05-20 19:15:43.000 140 12308.27 71.70 55409.38 88888.00 2007-05-20 19:15:43.125 140 12308.38 71.72 55409.32 88888.00 2007-05-20 19:15:43.250 140 12308.33 71.75 55409.32 88888.00 2007-05-20 19:15:43.375 140 12308.23 71.75 55409.35 88888.00 2007-05-20 19:15:43.500 140 12308.25 71.75 55409.38 88888.00 2007-05-20 19:15:43.625 140 12308.33 71.80 55409.38 88888.00 2007-05-20 19:15:43.750 140 136817.77 151202.85 0.00 88888.00 2007-05-20 19:15:43.875 140 110835.38 -204505.6018381.62 88888.00 2007-05-20 19:15:44.000 140 12308.30 71.70 55409.38 88888.00 2007-05-20 19:15:44.125 140 12308.33 71.72 55409.38 88888.00 2007-05-20 19:15:44.250 140 12308.25 71.72 55409.38 88888.00 2007-05-20 19:15:44.375 140 12308.20 71.78 55409.38 88888.00 2007-05-20 19:15:44.500 140 12308.20 71.80 55409.38 88888.00 2007-05-20 19:15:44.625 140 12308.27 71.85 55409.35 88888.00 2007-05-20 19:15:44.750 140 136817.77 152841.23 0.00 88888.00 2007-05-20 19:15:44.875 140 110841.77 -204518.4018375.22 88888.00 2007-05-20 19:15:45.000 140 12308.20 71.75 55409.38 88888.00 2007-05-20 19:15:45.125 140 12308.15 71.70 55409.38 88888.00 2007-05-20 19:15:45.250 140 12308.23 71.70 55409.38 88888.00 2007-05-20 19:15:45.375 140 12308.20 71.75 55409.35 88888.00 2007-05-20 19:15:45.500 140 12308.20 71.83 55409.38 88888.00 2007-05-20 19:15:45.625 140 12308.20 71.83 55409.38 88888.00 2007-05-20 19:15:45.750 140 136817.77 154479.60 0.00 88888.00 2007-05-20 19:15:45.875 140 110854.57 -204537.6018381.62 88888.00 2007-05-20 19:15:46.000 140 12308.23 71.75 55409.38 88888.00 2007-05-20 19:15:46.125 140 12308.23 71.75 55409.35 88888.00 2007-05-20 19:15:46.250 140 12308.25 71.75 55409.35 88888.00 2007-05-20 19:15:46.375 140 12308.25 71.78 55409.35 88888.00 2007-05-20 19:15:46.500 140 12308.25 71.80 55409.35 88888.00 2007-05-20 19:15:46.625 140 12308.17 71.70 55409.32 88888.00 2007-05-20 19:15:46.750 140 136817.77 156118.05 0.00 88888.00 2007-05-20 19:15:46.875 140 110835.38 -204544.0018343.22 88888.00 2007-05-20 19:15:47.000 140 12308.23 71.78 55409.35 88888.00 2007-05-20 19:15:47.125 140 12308.23 71.78 55409.30 88888.00 2007-05-20 19:15:47.250 140 12308.17 71.78 55409.25 88888.00 2007-05-20 19:15:47.375 140 12308.23 71.75 55409.25 88888.00 2007-05-20 19:15:47.500 140 12308.23 71.70 55409.30 88888.00 2007-05-20 19:15:47.625 140 12308.25 71.70 55409.30 88888.00 2007-05-20 19:15:47.750 140 136817.77 157756.45 0.00 88888.00 2007-05-20 19:15:47.875 140 110835.38 -204524.8018362.42 88888.00 2007-05-20 19:15:48.000 140 12308.15 71.70 55409.28 88888.00 2007-05-20 19:15:48.125 140 12308.17 71.75 55409.28 88888.00 2007-05-20 19:15:48.250 140 12308.23 71.78 55409.32 88888.00 2007-05-20 19:15:48.375 140 12308.27 71.78 55409.32 88888.00 2007-05-20 19:15:48.500 140 12308.23 71.75 55409.30 88888.00 2007-05-20 19:15:48.625 140 12308.23 71.75 55409.32 88888.00 2007-05-20 19:15:48.750 140 136817.77 159394.88 0.00 88888.00 2007-05-20 19:15:48.875 140 110841.77 -204556.8018356.03 88888.00 2007-05-20 19:15:49.000 140 12308.12 71.78 55409.35 88888.00 2007-05-20 19:15:49.125 140 12308.25 71.85 55409.32 88888.00 2007-05-20 19:15:49.250 140 12308.23 71.78 55409.35 88888.00 2007-05-20 19:15:49.375 140 12308.23 71.80 55409.38 88888.00 2007-05-20 19:15:49.500 140 12308.20 71.75 55409.38 88888.00 2007-05-20 19:15:49.625 140 12308.23 71.78 55409.38 88888.00 2007-05-20 19:15:49.750 140 136817.77 161033.20 0.00 88888.00 2007-05-20 19:15:49.875 140 110841.77 -204544.0018368.83 88888.00 2007-05-20 19:15:50.000 140 12308.23 71.80 55409.40 88888.00 2007-05-20 19:15:50.125 140 12308.30 71.80 55409.40 88888.00 2007-05-20 19:15:50.250 140 12308.25 71.75 55409.38 88888.00 2007-05-20 19:15:50.375 140 12308.17 71.72 55409.35 88888.00 2007-05-20 19:15:50.500 140 12308.15 71.72 55409.35 88888.00 2007-05-20 19:15:50.625 140 12308.17 71.72 55409.35 88888.00 2007-05-20 19:15:50.750 140 136817.77 162671.65 0.00 88888.00 2007-05-20 19:15:50.875 140 110828.98 -204569.6018368.83 88888.00 2007-05-20 19:15:51.000 140 12307.98 71.67 55409.28 88888.00 2007-05-20 19:15:51.125 140 12308.02 71.67 55409.28 88888.00 2007-05-20 19:15:51.250 140 12308.10 71.75 55409.30 88888.00 2007-05-20 19:15:51.375 140 12308.10 71.75 55409.32 88888.00 2007-05-20 19:15:51.500 140 12308.08 71.72 55409.30 88888.00 2007-05-20 19:15:51.625 140 12308.05 71.67 55409.28 88888.00 2007-05-20 19:15:51.750 140 136817.77 164310.05 0.00 88888.00 2007-05-20 19:15:51.875 140 110828.98 -204595.2018356.03 88888.00 2007-05-20 19:15:52.000 140 12308.02 71.75 55409.38 88888.00 2007-05-20 19:15:52.125 140 12308.05 71.78 55409.35 88888.00 2007-05-20 19:15:52.250 140 12308.02 71.70 55409.32 88888.00 2007-05-20 19:15:52.375 140 12308.05 71.70 55409.32 88888.00 2007-05-20 19:15:52.500 140 12308.15 71.78 55409.32 88888.00 2007-05-20 19:15:52.625 140 12308.17 71.75 55409.32 88888.00 2007-05-20 19:15:52.750 140 136817.77 165948.48 0.00 88888.00 2007-05-20 19:15:52.875 140 110841.77 -204569.6018368.83 88888.00 2007-05-20 19:15:53.000 140 12308.05 71.78 55409.32 88888.00 2007-05-20 19:15:53.125 140 12308.05 71.80 55409.32 88888.00 2007-05-20 19:15:53.250 140 12308.05 71.78 55409.30 88888.00 2007-05-20 19:15:53.375 140 12308.10 71.78 55409.32 88888.00 2007-05-20 19:15:53.500 140 12308.12 71.72 55409.32 88888.00 2007-05-20 19:15:53.625 140 12308.10 71.70 55409.32 88888.00 2007-05-20 19:15:53.750 140 136817.77 167586.85 0.00 88888.00 2007-05-20 19:15:53.875 140 110848.18 -204582.4018356.03 88888.00 2007-05-20 19:15:54.000 140 12308.05 71.78 55409.38 88888.00 2007-05-20 19:15:54.125 140 12308.10 71.72 55409.35 88888.00 2007-05-20 19:15:54.250 140 12308.05 71.70 55409.30 88888.00 2007-05-20 19:15:54.375 140 12308.02 71.70 55409.30 88888.00 2007-05-20 19:15:54.500 140 12308.00 71.70 55409.32 88888.00 2007-05-20 19:15:54.625 140 12308.08 71.78 55409.38 88888.00 2007-05-20 19:15:54.750 140 136817.77 169225.23 0.00 88888.00 2007-05-20 19:15:54.875 140 110835.38 -204563.2018375.22 88888.00 2007-05-20 19:15:55.000 140 12308.08 71.67 55409.35 88888.00 2007-05-20 19:15:55.125 140 12308.10 71.67 55409.35 88888.00 2007-05-20 19:15:55.250 140 12308.12 71.72 55409.38 88888.00 2007-05-20 19:15:55.375 140 12308.05 71.75 55409.35 88888.00 2007-05-20 19:15:55.500 140 12308.05 71.78 55409.35 88888.00 2007-05-20 19:15:55.625 140 12308.10 71.78 55409.38 88888.00 2007-05-20 19:15:55.750 140 136817.77 170863.70 0.00 88888.00 2007-05-20 19:15:55.875 140 110828.98 -204582.4018356.03 88888.00 2007-05-20 19:15:56.000 140 12308.12 71.72 55409.38 88888.00 2007-05-20 19:15:56.125 140 12308.15 71.70 55409.38 88888.00 2007-05-20 19:15:56.250 140 12308.17 71.70 55409.40 88888.00 2007-05-20 19:15:56.375 140 12308.23 71.75 55409.40 88888.00 2007-05-20 19:15:56.500 140 12308.17 71.75 55409.38 88888.00 2007-05-20 19:15:56.625 140 12308.10 71.72 55409.38 88888.00 2007-05-20 19:15:56.750 140 136817.77 172502.05 0.00 88888.00 2007-05-20 19:15:56.875 140 110835.38 -204582.4018349.62 88888.00 2007-05-20 19:15:57.000 140 12308.02 71.70 55409.43 88888.00 2007-05-20 19:15:57.125 140 12308.08 71.75 55409.40 88888.00 2007-05-20 19:15:57.250 140 12308.10 71.70 55409.38 88888.00 2007-05-20 19:15:57.375 140 12308.12 71.70 55409.40 88888.00 2007-05-20 19:15:57.500 140 12308.12 71.70 55409.38 88888.00 2007-05-20 19:15:57.625 140 12308.12 71.72 55409.38 88888.00 2007-05-20 19:15:57.750 140 136817.77 174140.50 0.00 88888.00 2007-05-20 19:15:57.875 140 110854.57 -204569.6018349.62 88888.00 2007-05-20 19:15:58.000 140 12308.05 71.60 55409.38 88888.00 2007-05-20 19:15:58.125 140 12308.02 71.60 55409.35 88888.00 2007-05-20 19:15:58.250 140 12308.08 71.65 55409.40 88888.00 2007-05-20 19:15:58.375 140 12308.15 71.67 55409.40 88888.00 2007-05-20 19:15:58.500 140 12308.23 71.75 55409.38 88888.00 2007-05-20 19:15:58.625 140 12308.20 71.75 55409.38 88888.00 2007-05-20 19:15:58.750 140 136817.77 175778.88 0.00 88888.00 2007-05-20 19:15:58.875 140 110835.38 -204563.2018343.22 88888.00 2007-05-20 19:15:59.000 140 12308.15 71.62 55409.38 88888.00 2007-05-20 19:15:59.125 140 12308.12 71.55 55409.35 88888.00 2007-05-20 19:15:59.250 140 12308.10 71.60 55409.35 88888.00 2007-05-20 19:15:59.375 140 12308.10 71.67 55409.38 88888.00 2007-05-20 19:15:59.500 140 12308.10 71.62 55409.35 88888.00 2007-05-20 19:15:59.625 140 12308.10 71.62 55409.35 88888.00 2007-05-20 19:15:59.750 140 136817.77 177417.27 0.00 88888.00 2007-05-20 19:15:59.875 140 110835.38 -204550.4018349.62 88888.00 2007-05-20 19:16:00.000 140 12308.05 71.62 55409.38 88888.00 2007-05-20 19:16:00.125 140 12308.08 71.60 55409.38 88888.00 2007-05-20 19:16:00.250 140 12308.10 71.65 55409.38 88888.00 2007-05-20 19:16:00.375 140 12308.02 71.62 55409.32 88888.00 2007-05-20 19:16:00.500 140 12308.00 71.65 55409.32 88888.00 2007-05-20 19:16:00.625 140 12308.10 71.70 55409.35 88888.00 2007-05-20 19:16:00.750 140 136817.77 179055.62 0.00 88888.00 2007-05-20 19:16:00.875 140 110835.38 -204569.6018349.62 88888.00 2007-05-20 19:16:01.000 140 12308.12 71.65 55409.38 88888.00 2007-05-20 19:16:01.125 140 12308.17 71.67 55409.35 88888.00 2007-05-20 19:16:01.250 140 12308.12 71.58 55409.32 88888.00 2007-05-20 19:16:01.375 140 12308.02 71.55 55409.35 88888.00 2007-05-20 19:16:01.500 140 12308.02 71.62 55409.35 88888.00 2007-05-20 19:16:01.625 140 12308.08 71.62 55409.35 88888.00 2007-05-20 19:16:01.750 140 136817.77 180694.08 0.00 88888.00 2007-05-20 19:16:01.875 140 110841.77 -204569.6018330.42 88888.00 2007-05-20 19:16:02.000 140 12307.98 71.60 55409.38 88888.00 2007-05-20 19:16:02.125 140 12308.05 71.65 55409.35 88888.00 2007-05-20 19:16:02.250 140 12308.05 71.62 55409.35 88888.00 2007-05-20 19:16:02.375 140 12308.02 71.53 55409.32 88888.00 2007-05-20 19:16:02.500 140 12308.00 71.53 55409.32 88888.00 2007-05-20 19:16:02.625 140 12308.08 71.58 55409.35 88888.00 2007-05-20 19:16:02.750 140 136817.77 182332.45 0.00 88888.00 2007-05-20 19:16:02.875 140 110835.38 -204563.2018336.83 88888.00 2007-05-20 19:16:03.000 140 12308.10 71.53 55409.32 88888.00 2007-05-20 19:16:03.125 140 12308.02 71.55 55409.32 88888.00 2007-05-20 19:16:03.250 140 12308.05 71.62 55409.38 88888.00 2007-05-20 19:16:03.375 140 12308.08 71.62 55409.38 88888.00 2007-05-20 19:16:03.500 140 12308.10 71.62 55409.35 88888.00 2007-05-20 19:16:03.625 140 12308.02 71.58 55409.30 88888.00 2007-05-20 19:16:03.750 140 136817.77 183970.90 0.00 88888.00 2007-05-20 19:16:03.875 140 110835.38 -204608.0018317.62 88888.00 2007-05-20 19:16:04.000 140 12307.98 71.55 55409.40 88888.00 2007-05-20 19:16:04.125 140 12308.02 71.60 55409.40 88888.00 2007-05-20 19:16:04.250 140 12308.00 71.60 55409.40 88888.00 2007-05-20 19:16:04.375 140 12308.00 71.55 55409.32 88888.00 2007-05-20 19:16:04.500 140 12307.98 71.50 55409.32 88888.00 2007-05-20 19:16:04.625 140 12307.98 71.58 55409.35 88888.00 2007-05-20 19:16:04.750 140 136817.77 185609.27 0.00 88888.00 2007-05-20 19:16:04.875 140 110848.18 -204588.8018324.03 88888.00 2007-05-20 19:16:05.000 140 12307.98 71.47 55409.35 88888.00 2007-05-20 19:16:05.125 140 12307.98 71.47 55409.32 88888.00 2007-05-20 19:16:05.250 140 12307.98 71.50 55409.32 88888.00 2007-05-20 19:16:05.375 140 12307.98 71.55 55409.32 88888.00 2007-05-20 19:16:05.500 140 12307.98 71.53 55409.32 88888.00 2007-05-20 19:16:05.625 140 12308.00 71.53 55409.32 88888.00 2007-05-20 19:16:05.750 140 136817.77 187247.62 0.00 88888.00 2007-05-20 19:16:05.875 140 110835.38 -204588.8018304.83 88888.00 2007-05-20 19:16:06.000 140 12308.00 71.50 55409.38 88888.00 2007-05-20 19:16:06.125 140 12308.08 71.55 55409.38 88888.00 2007-05-20 19:16:06.250 140 12308.05 71.55 55409.38 88888.00 2007-05-20 19:16:06.375 140 12308.05 71.58 55409.40 88888.00 2007-05-20 19:16:06.500 140 12308.08 71.55 55409.38 88888.00 2007-05-20 19:16:06.625 140 12308.08 71.50 55409.38 88888.00 2007-05-20 19:16:06.750 140 136817.77 188886.05 0.00 88888.00 2007-05-20 19:16:06.875 140 110828.98 -204576.0018324.03 88888.00 2007-05-20 19:16:07.000 140 12308.12 71.53 55409.38 88888.00 2007-05-20 19:16:07.125 140 12308.05 71.45 55409.32 88888.00 2007-05-20 19:16:07.250 140 12308.02 71.42 55409.32 88888.00 2007-05-20 19:16:07.375 140 12308.08 71.45 55409.32 88888.00 2007-05-20 19:16:07.500 140 12308.02 71.47 55409.32 88888.00 2007-05-20 19:16:07.625 140 12308.05 71.47 55409.35 88888.00 2007-05-20 19:16:07.750 140 136817.77 190524.50 0.00 88888.00 2007-05-20 19:16:07.875 140 110841.77 -204582.4018311.22 88888.00 2007-05-20 19:16:08.000 140 12308.08 71.62 55409.38 88888.00 2007-05-20 19:16:08.125 140 12308.05 71.58 55409.35 88888.00 2007-05-20 19:16:08.250 140 12308.02 71.47 55409.35 88888.00 2007-05-20 19:16:08.375 140 12308.05 71.45 55409.38 88888.00 2007-05-20 19:16:08.500 140 12308.05 71.45 55409.32 88888.00 2007-05-20 19:16:08.625 140 12307.95 71.47 55409.32 88888.00 2007-05-20 19:16:08.750 140 136817.77 192162.85 0.00 88888.00 2007-05-20 19:16:08.875 140 110841.77 -204601.6018311.22 88888.00 2007-05-20 19:16:09.000 140 12308.08 71.55 55409.38 88888.00 2007-05-20 19:16:09.125 140 12308.10 71.50 55409.35 88888.00 2007-05-20 19:16:09.250 140 12308.02 71.47 55409.35 88888.00 2007-05-20 19:16:09.375 140 12307.98 71.50 55409.38 88888.00 2007-05-20 19:16:09.500 140 12308.02 71.50 55409.40 88888.00 2007-05-20 19:16:09.625 140 12308.00 71.42 55409.35 88888.00 2007-05-20 19:16:09.750 140 136817.77 193801.27 0.00 88888.00 2007-05-20 19:16:09.875 140 110841.77 -204595.2018285.62 88888.00 2007-05-20 19:16:10.000 140 12307.95 71.47 55409.38 88888.00 2007-05-20 19:16:10.125 140 12308.00 71.47 55409.35 88888.00 2007-05-20 19:16:10.250 140 12308.00 71.47 55409.35 88888.00 2007-05-20 19:16:10.375 140 12308.00 71.50 55409.32 88888.00 2007-05-20 19:16:10.500 140 12308.02 71.53 55409.32 88888.00 2007-05-20 19:16:10.625 140 12308.05 71.58 55409.35 88888.00 2007-05-20 19:16:10.750 140 136817.77 195439.65 0.00 88888.00 2007-05-20 19:16:10.875 140 110841.77 -204588.8018311.22 88888.00 2007-05-20 19:16:11.000 140 12307.98 71.42 55409.30 88888.00 2007-05-20 19:16:11.125 140 12307.98 71.45 55409.30 88888.00 2007-05-20 19:16:11.250 140 12308.00 71.45 55409.28 88888.00 2007-05-20 19:16:11.375 140 12308.00 71.45 55409.30 88888.00 2007-05-20 19:16:11.500 140 12307.98 71.42 55409.32 88888.00 2007-05-20 19:16:11.625 140 12307.95 71.40 55409.30 88888.00 2007-05-20 19:16:11.750 140 136817.77 197078.10 0.00 88888.00 2007-05-20 19:16:11.875 140 110848.18 -204601.6018285.62 88888.00 2007-05-20 19:16:12.000 140 12307.98 71.45 55409.30 88888.00 2007-05-20 19:16:12.125 140 12307.98 71.42 55409.30 88888.00 2007-05-20 19:16:12.250 140 12307.90 71.40 55409.30 88888.00 2007-05-20 19:16:12.375 140 12307.90 71.38 55409.32 88888.00 2007-05-20 19:16:12.500 140 12307.95 71.42 55409.32 88888.00 2007-05-20 19:16:12.625 140 12307.88 71.45 55409.32 88888.00 2007-05-20 19:16:12.750 140 136817.77 198716.45 0.00 88888.00 2007-05-20 19:16:12.875 140 110860.98 -204608.0018285.62 88888.00 2007-05-20 19:16:13.000 140 12308.00 71.38 55409.35 88888.00 2007-05-20 19:16:13.125 140 12308.00 71.42 55409.35 88888.00 2007-05-20 19:16:13.250 140 12307.95 71.40 55409.28 88888.00 2007-05-20 19:16:13.375 140 12307.90 71.38 55409.28 88888.00 2007-05-20 19:16:13.500 140 12307.90 71.38 55409.30 88888.00 2007-05-20 19:16:13.625 140 12308.00 71.40 55409.32 88888.00 2007-05-20 19:16:13.750 140 136817.77 200354.85 0.00 88888.00 2007-05-20 19:16:13.875 140 110841.77 -204582.4018292.03 88888.00 2007-05-20 19:16:14.000 140 12308.02 71.40 55409.32 88888.00 2007-05-20 19:16:14.125 140 12308.02 71.40 55409.30 88888.00 2007-05-20 19:16:14.250 140 12308.00 71.40 55409.28 88888.00 2007-05-20 19:16:14.375 140 12308.02 71.40 55409.28 88888.00 2007-05-20 19:16:14.500 140 12308.02 71.42 55409.28 88888.00 2007-05-20 19:16:14.625 140 12308.02 71.40 55409.30 88888.00 2007-05-20 19:16:14.750 140 136817.77 201993.25 0.00 88888.00 2007-05-20 19:16:14.875 140 110835.38 -204582.4018266.42 88888.00 2007-05-20 19:16:15.000 140 12308.10 71.35 55409.32 88888.00 2007-05-20 19:16:15.125 140 12308.05 71.30 55409.30 88888.00 2007-05-20 19:16:15.250 140 12308.08 71.28 55409.32 88888.00 2007-05-20 19:16:15.375 140 12308.12 71.33 55409.32 88888.00 2007-05-20 19:16:15.500 140 12308.12 71.33 55409.32 88888.00 2007-05-20 19:16:15.625 140 12308.08 71.35 55409.32 88888.00 2007-05-20 19:16:15.750 140 136817.77 203631.65 0.00 88888.00 2007-05-20 19:16:15.875 140 110841.77 -204563.2018272.83 88888.00 2007-05-20 19:16:16.000 140 12308.02 71.30 55409.35 88888.00 2007-05-20 19:16:16.125 140 12308.05 71.33 55409.35 88888.00 2007-05-20 19:16:16.250 140 12308.02 71.30 55409.32 88888.00 2007-05-20 19:16:16.375 140 12308.00 71.33 55409.32 88888.00 2007-05-20 19:16:16.500 140 12308.02 71.35 55409.30 88888.00 2007-05-20 19:16:16.625 140 12308.10 71.40 55409.32 88888.00 2007-05-20 19:16:16.750 140 136817.77 205270.08 0.00 88888.00 2007-05-20 19:16:16.875 140 110822.57 -204576.0018272.83 88888.00 2007-05-20 19:16:17.000 140 12308.20 71.38 55409.32 88888.00 2007-05-20 19:16:17.125 140 12308.17 71.33 55409.25 88888.00 2007-05-20 19:16:17.250 140 12308.10 71.28 55409.28 88888.00 2007-05-20 19:16:17.375 140 12308.15 71.33 55409.35 88888.00 2007-05-20 19:16:17.500 140 12308.15 71.28 55409.35 88888.00 2007-05-20 19:16:17.625 140 12308.10 71.28 55409.32 88888.00 2007-05-20 19:16:17.750 140 136817.77 206908.48 0.00 88888.00 2007-05-20 19:16:17.875 140 110841.77 -204569.6018240.83 88888.00 2007-05-20 19:16:18.000 140 12308.12 71.25 55409.35 88888.00 2007-05-20 19:16:18.125 140 12308.15 71.25 55409.35 88888.00 2007-05-20 19:16:18.250 140 12308.08 71.20 55409.35 88888.00 2007-05-20 19:16:18.375 140 12308.05 71.25 55409.35 88888.00 2007-05-20 19:16:18.500 140 12308.10 71.25 55409.35 88888.00 2007-05-20 19:16:18.625 140 12308.12 71.28 55409.38 88888.00 2007-05-20 19:16:18.750 140 136817.77 208546.80 0.00 88888.00 2007-05-20 19:16:18.875 140 110828.98 -204563.2018247.22 88888.00 2007-05-20 19:16:19.000 140 12308.00 71.25 55409.32 88888.00 2007-05-20 19:16:19.125 140 12308.12 71.28 55409.35 88888.00 2007-05-20 19:16:19.250 140 12308.17 71.20 55409.35 88888.00 2007-05-20 19:16:19.375 140 12308.10 71.25 55409.35 88888.00 2007-05-20 19:16:19.500 140 12308.05 71.25 55409.35 88888.00 2007-05-20 19:16:19.625 140 12308.05 71.22 55409.32 88888.00 2007-05-20 19:16:19.750 140 136817.77 -209245.10 0.00 88888.00 2007-05-20 19:16:19.875 140 110860.98 -204576.0018228.03 88888.00 2007-05-20 19:16:20.000 140 12308.15 71.15 55409.30 88888.00 2007-05-20 19:16:20.125 140 12308.12 71.15 55409.32 88888.00 2007-05-20 19:16:20.250 140 12308.08 71.17 55409.35 88888.00 2007-05-20 19:16:20.375 140 12308.08 71.22 55409.38 88888.00 2007-05-20 19:16:20.500 140 12308.15 71.25 55409.35 88888.00 2007-05-20 19:16:20.625 140 12308.23 71.28 55409.38 88888.00 2007-05-20 19:16:20.750 140 119628.82 136817.77 -207606.7588888.00 2007-05-20 19:16:20.875 140 110828.98 -204537.6018253.62 88888.00 2007-05-20 19:16:21.000 140 12308.23 71.22 55409.32 88888.00 2007-05-20 19:16:21.125 140 12308.17 71.15 55409.30 88888.00 2007-05-20 19:16:21.250 140 12308.12 71.15 55409.32 88888.00 2007-05-20 19:16:21.375 140 12308.17 71.17 55409.35 88888.00 2007-05-20 19:16:21.500 140 12308.23 71.20 55409.35 88888.00 2007-05-20 19:16:21.625 140 12308.23 71.22 55409.35 88888.00 2007-05-20 19:16:21.750 140 201548.83 136817.77 -205968.3888888.00 2007-05-20 19:16:21.875 140 110841.77 -204544.0018228.03 88888.00 2007-05-20 19:16:22.000 140 12308.12 71.10 55409.30 88888.00 2007-05-20 19:16:22.125 140 12308.20 71.12 55409.32 88888.00 2007-05-20 19:16:22.250 140 12308.20 71.12 55409.35 88888.00 2007-05-20 19:16:22.375 140 12308.23 71.10 55409.35 88888.00 2007-05-20 19:16:22.500 140 12308.27 71.08 55409.35 88888.00 2007-05-20 19:16:22.625 140 12308.23 71.12 55409.35 88888.00 2007-05-20 19:16:22.750 140 183526.42 136817.77 -204329.9888888.00 2007-05-20 19:16:22.875 140 110835.38 -204550.4018208.83 88888.00 2007-05-20 19:16:23.000 140 12308.10 71.08 55409.35 88888.00 2007-05-20 19:16:23.125 140 12308.15 71.12 55409.35 88888.00 2007-05-20 19:16:23.250 140 12308.17 71.10 55409.35 88888.00 2007-05-20 19:16:23.375 140 12308.17 71.05 55409.32 88888.00 2007-05-20 19:16:23.500 140 12308.17 71.05 55409.35 88888.00 2007-05-20 19:16:23.625 140 12308.27 71.08 55409.32 88888.00 2007-05-20 19:16:23.750 140 114713.62 136817.77 -202691.5588888.00 2007-05-20 19:16:23.875 140 110841.77 -204512.0018196.03 88888.00 2007-05-20 19:16:24.000 140 12308.17 71.05 55409.38 88888.00 2007-05-20 19:16:24.125 140 12308.23 71.05 55409.40 88888.00 2007-05-20 19:16:24.250 140 12308.23 71.03 55409.40 88888.00 2007-05-20 19:16:24.375 140 12308.23 71.00 55409.38 88888.00 2007-05-20 19:16:24.500 140 12308.17 70.97 55409.32 88888.00 2007-05-20 19:16:24.625 140 12308.23 71.00 55409.38 88888.00 2007-05-20 19:16:24.750 140 106521.62 136817.77 -201053.2088888.00 2007-05-20 19:16:24.875 140 110835.38 -204524.8018183.22 88888.00 2007-05-20 19:16:25.000 140 12308.23 70.95 55409.38 88888.00 2007-05-20 19:16:25.125 140 12308.23 70.92 55409.35 88888.00 2007-05-20 19:16:25.250 140 12308.23 70.95 55409.35 88888.00 2007-05-20 19:16:25.375 140 12308.20 70.97 55409.35 88888.00 2007-05-20 19:16:25.500 140 12308.20 70.95 55409.38 88888.00 2007-05-20 19:16:25.625 140 12308.20 70.95 55409.35 88888.00 2007-05-20 19:16:25.750 140 122905.62 136817.77 -199414.7788888.00 2007-05-20 19:16:25.875 140 110828.98 -204544.0018164.03 88888.00 2007-05-20 19:16:26.000 140 12308.25 70.92 55409.30 88888.00 2007-05-20 19:16:26.125 140 12308.27 70.95 55409.32 88888.00 2007-05-20 19:16:26.250 140 12308.23 70.95 55409.32 88888.00 2007-05-20 19:16:26.375 140 12308.20 70.95 55409.35 88888.00 2007-05-20 19:16:26.500 140 12308.25 70.95 55409.35 88888.00 2007-05-20 19:16:26.625 140 12308.25 70.92 55409.32 88888.00 2007-05-20 19:16:26.750 140 106521.62 136817.77 -197776.3588888.00 2007-05-20 19:16:26.875 140 110828.98 -204544.0018157.62 88888.00 2007-05-20 19:16:27.000 140 12308.12 70.88 55409.32 88888.00 2007-05-20 19:16:27.125 140 12308.23 70.90 55409.32 88888.00 2007-05-20 19:16:27.250 140 12308.25 70.90 55409.32 88888.00 2007-05-20 19:16:27.375 140 12308.27 70.90 55409.32 88888.00 2007-05-20 19:16:27.500 140 12308.23 70.88 55409.28 88888.00 2007-05-20 19:16:27.625 140 12308.17 70.80 55409.30 88888.00 2007-05-20 19:16:27.750 140 106521.62 136817.77 -196137.9588888.00 2007-05-20 19:16:27.875 140 110848.18 -204531.2018132.03 88888.00 2007-05-20 19:16:28.000 140 12308.27 70.90 55409.32 88888.00 2007-05-20 19:16:28.125 140 12308.30 70.90 55409.35 88888.00 2007-05-20 19:16:28.250 140 12308.30 70.90 55409.30 88888.00 2007-05-20 19:16:28.375 140 12308.33 70.90 55409.30 88888.00 2007-05-20 19:16:28.500 140 12308.35 70.95 55409.35 88888.00 2007-05-20 19:16:28.625 140 12308.30 70.92 55409.38 88888.00 2007-05-20 19:16:28.750 140 122905.62 136817.77 -194499.5888888.00 2007-05-20 19:16:28.875 140 110841.77 -204518.4018157.62 88888.00 2007-05-20 19:16:29.000 140 12308.30 70.90 55409.35 88888.00 2007-05-20 19:16:29.125 140 12308.20 70.85 55409.32 88888.00 2007-05-20 19:16:29.250 140 12308.15 70.88 55409.32 88888.00 2007-05-20 19:16:29.375 140 12308.25 70.92 55409.40 88888.00 2007-05-20 19:16:29.500 140 12308.33 70.92 55409.40 88888.00 2007-05-20 19:16:29.625 140 12308.33 70.90 55409.38 88888.00 2007-05-20 19:16:29.750 140 121267.23 136817.77 -192861.1088888.00 2007-05-20 19:16:29.875 140 110848.18 -204531.2018132.03 88888.00 2007-05-20 19:16:30.000 140 12308.33 70.88 55409.38 88888.00 2007-05-20 19:16:30.125 140 12308.38 70.85 55409.38 88888.00 2007-05-20 19:16:30.250 140 12308.38 70.83 55409.38 88888.00 2007-05-20 19:16:30.375 140 12308.27 70.78 55409.32 88888.00 2007-05-20 19:16:30.500 140 12308.17 70.80 55409.32 88888.00 2007-05-20 19:16:30.625 140 12308.20 70.88 55409.35 88888.00 2007-05-20 19:16:30.750 140 145843.23 136817.77 -191222.7588888.00 2007-05-20 19:16:30.875 140 110835.38 -204524.8018157.62 88888.00 2007-05-20 19:16:31.000 140 12308.20 70.83 55409.32 88888.00 2007-05-20 19:16:31.125 140 12308.23 70.83 55409.32 88888.00 2007-05-20 19:16:31.250 140 12308.20 70.78 55409.32 88888.00 2007-05-20 19:16:31.375 140 12308.20 70.78 55409.35 88888.00 2007-05-20 19:16:31.500 140 12308.10 70.80 55409.30 88888.00 2007-05-20 19:16:31.625 140 12308.12 70.83 55409.32 88888.00 2007-05-20 19:16:31.750 140 106521.62 136817.77 -189584.3388888.00 2007-05-20 19:16:31.875 140 110822.57 -204544.0018132.03 88888.00 2007-05-20 19:16:32.000 140 12308.20 70.72 55409.32 88888.00 2007-05-20 19:16:32.125 140 12308.23 70.75 55409.30 88888.00 2007-05-20 19:16:32.250 140 12308.27 70.78 55409.32 88888.00 2007-05-20 19:16:32.375 140 12308.25 70.80 55409.35 88888.00 2007-05-20 19:16:32.500 140 12308.17 70.78 55409.30 88888.00 2007-05-20 19:16:32.625 140 12308.12 70.80 55409.35 88888.00 2007-05-20 19:16:32.750 140 147481.62 136817.77 -187946.0588888.00 2007-05-20 19:16:32.875 140 110848.18 -204569.6018125.62 88888.00 2007-05-20 19:16:33.000 140 12308.12 70.70 55409.38 88888.00 2007-05-20 19:16:33.125 140 12308.20 70.72 55409.35 88888.00 2007-05-20 19:16:33.250 140 12308.23 70.75 55409.35 88888.00 2007-05-20 19:16:33.375 140 12308.23 70.80 55409.35 88888.00 2007-05-20 19:16:33.500 140 12308.20 70.83 55409.35 88888.00 2007-05-20 19:16:33.625 140 12308.17 70.78 55409.38 88888.00 2007-05-20 19:16:33.750 140 122905.62 136817.77 -186307.5588888.00 2007-05-20 19:16:33.875 140 110841.77 -204563.2018093.62 88888.00 2007-05-20 19:16:34.000 140 12308.15 70.78 55409.45 88888.00 2007-05-20 19:16:34.125 140 12308.23 70.80 55409.40 88888.00 2007-05-20 19:16:34.250 140 12308.17 70.70 55409.40 88888.00 2007-05-20 19:16:34.375 140 12308.12 70.70 55409.43 88888.00 2007-05-20 19:16:34.500 140 12308.10 70.72 55409.40 88888.00 2007-05-20 19:16:34.625 140 12308.15 70.72 55409.40 88888.00 2007-05-20 19:16:34.750 140 139289.62 136817.77 -184669.1588888.00 2007-05-20 19:16:34.875 140 110841.77 -204544.0018100.03 88888.00 2007-05-20 19:16:35.000 140 12308.17 70.70 55409.38 88888.00 2007-05-20 19:16:35.125 140 12308.25 70.80 55409.38 88888.00 2007-05-20 19:16:35.250 140 12308.20 70.75 55409.38 88888.00 2007-05-20 19:16:35.375 140 12308.17 70.72 55409.38 88888.00 2007-05-20 19:16:35.500 140 12308.20 70.78 55409.38 88888.00 2007-05-20 19:16:35.625 140 12308.17 70.72 55409.38 88888.00 2007-05-20 19:16:35.750 140 139289.62 136817.77 -183030.7388888.00 2007-05-20 19:16:35.875 140 110860.98 -204550.4018100.03 88888.00 2007-05-20 19:16:36.000 140 12308.12 70.67 55409.35 88888.00 2007-05-20 19:16:36.125 140 12308.17 70.70 55409.35 88888.00 2007-05-20 19:16:36.250 140 12308.25 70.70 55409.35 88888.00 2007-05-20 19:16:36.375 140 12308.33 70.72 55409.35 88888.00 2007-05-20 19:16:36.500 140 12308.25 70.67 55409.35 88888.00 2007-05-20 19:16:36.625 140 12308.23 70.62 55409.40 88888.00 2007-05-20 19:16:36.750 140 147481.62 136817.77 -181392.3588888.00 2007-05-20 19:16:36.875 140 110848.18 -204544.0018068.03 88888.00 2007-05-20 19:16:37.000 140 12308.15 70.62 55409.38 88888.00 2007-05-20 19:16:37.125 140 12308.20 70.60 55409.38 88888.00 2007-05-20 19:16:37.250 140 12308.17 70.62 55409.40 88888.00 2007-05-20 19:16:37.375 140 12308.15 70.67 55409.38 88888.00 2007-05-20 19:16:37.500 140 12308.20 70.65 55409.38 88888.00 2007-05-20 19:16:37.625 140 12308.17 70.62 55409.35 88888.00 2007-05-20 19:16:37.750 140 139289.62 136817.77 -179753.9888888.00 2007-05-20 19:16:37.875 140 110835.38 -204544.0018080.83 88888.00 2007-05-20 19:16:38.000 140 12308.20 70.58 55409.38 88888.00 2007-05-20 19:16:38.125 140 12308.27 70.60 55409.38 88888.00 2007-05-20 19:16:38.250 140 12308.25 70.65 55409.38 88888.00 2007-05-20 19:16:38.375 140 12308.25 70.67 55409.38 88888.00 2007-05-20 19:16:38.500 140 12308.20 70.65 55409.40 88888.00 2007-05-20 19:16:38.625 140 12308.23 70.60 55409.40 88888.00 2007-05-20 19:16:38.750 140 149120.02 136817.77 -178115.5588888.00 2007-05-20 19:16:38.875 140 110841.77 -204531.2018061.62 88888.00 2007-05-20 19:16:39.000 140 12308.27 70.62 55409.43 88888.00 2007-05-20 19:16:39.125 140 12308.27 70.58 55409.40 88888.00 2007-05-20 19:16:39.250 140 12308.17 70.53 55409.38 88888.00 2007-05-20 19:16:39.375 140 12308.17 70.60 55409.43 88888.00 2007-05-20 19:16:39.500 140 12308.23 70.62 55409.45 88888.00 2007-05-20 19:16:39.625 140 12308.17 70.58 55409.40 88888.00 2007-05-20 19:16:39.750 140 145843.23 136817.77 -176477.1288888.00 2007-05-20 19:16:39.875 140 110848.18 -204550.4018068.03 88888.00 2007-05-20 19:16:40.000 140 12308.17 70.53 55409.40 88888.00 2007-05-20 19:16:40.125 140 12308.23 70.58 55409.40 88888.00 2007-05-20 19:16:40.250 140 12308.17 70.62 55409.40 88888.00 2007-05-20 19:16:40.375 140 12308.12 70.55 55409.35 88888.00 2007-05-20 19:16:40.500 140 12308.17 70.58 55409.35 88888.00 2007-05-20 19:16:40.625 140 12308.20 70.58 55409.38 88888.00 2007-05-20 19:16:40.750 140 152396.83 136817.77 -174838.7588888.00 2007-05-20 19:16:40.875 140 110841.77 -204544.0018068.03 88888.00 2007-05-20 19:16:41.000 140 12308.12 70.53 55409.40 88888.00 2007-05-20 19:16:41.125 140 12308.17 70.50 55409.40 88888.00 2007-05-20 19:16:41.250 140 12308.15 70.50 55409.40 88888.00 2007-05-20 19:16:41.375 140 12308.17 70.47 55409.38 88888.00 2007-05-20 19:16:41.500 140 12308.23 70.53 55409.40 88888.00 2007-05-20 19:16:41.625 140 12308.27 70.55 55409.43 88888.00 2007-05-20 19:16:41.750 140 139289.62 136817.77 -173200.3888888.00 2007-05-20 19:16:41.875 140 110835.38 -204537.6018061.62 88888.00 2007-05-20 19:16:42.000 140 12308.20 70.55 55409.43 88888.00 2007-05-20 19:16:42.125 140 12308.17 70.53 55409.43 88888.00 2007-05-20 19:16:42.250 140 12308.17 70.58 55409.43 88888.00 2007-05-20 19:16:42.375 140 12308.23 70.58 55409.43 88888.00 2007-05-20 19:16:42.500 140 12308.17 70.47 55409.38 88888.00 2007-05-20 19:16:42.625 140 12308.15 70.47 55409.40 88888.00 2007-05-20 19:16:42.750 140 154035.23 136817.77 -171561.9588888.00 2007-05-20 19:16:42.875 140 110848.18 -204531.2018061.62 88888.00 2007-05-20 19:16:43.000 140 12308.17 70.50 55409.40 88888.00 2007-05-20 19:16:43.125 140 12308.17 70.50 55409.43 88888.00 2007-05-20 19:16:43.250 140 12308.17 70.42 55409.40 88888.00 2007-05-20 19:16:43.375 140 12308.17 70.45 55409.43 88888.00 2007-05-20 19:16:43.500 140 12308.15 70.50 55409.43 88888.00 2007-05-20 19:16:43.625 140 12308.17 70.47 55409.40 88888.00 2007-05-20 19:16:43.750 140 142566.42 136817.77 -169923.5888888.00 2007-05-20 19:16:43.875 140 110841.77 -204550.4018029.62 88888.00 2007-05-20 19:16:44.000 140 12308.17 70.53 55409.47 88888.00 2007-05-20 19:16:44.125 140 12308.17 70.45 55409.43 88888.00 2007-05-20 19:16:44.250 140 12308.12 70.47 55409.40 88888.00 2007-05-20 19:16:44.375 140 12308.15 70.47 55409.38 88888.00 2007-05-20 19:16:44.500 140 12308.15 70.47 55409.35 88888.00 2007-05-20 19:16:44.625 140 12308.10 70.45 55409.38 88888.00 2007-05-20 19:16:44.750 140 134374.42 136817.77 -168285.1788888.00 2007-05-20 19:16:44.875 140 110848.18 -204556.8018055.22 88888.00 2007-05-20 19:16:45.000 140 12308.10 70.47 55409.38 88888.00 2007-05-20 19:16:45.125 140 12308.17 70.45 55409.38 88888.00 2007-05-20 19:16:45.250 140 12308.17 70.45 55409.40 88888.00 2007-05-20 19:16:45.375 140 12308.15 70.45 55409.40 88888.00 2007-05-20 19:16:45.500 140 12308.15 70.42 55409.40 88888.00 2007-05-20 19:16:45.625 140 12308.20 70.47 55409.40 88888.00 2007-05-20 19:16:45.750 140 150758.42 136817.77 -166646.7088888.00 2007-05-20 19:16:45.875 140 110841.77 -204531.2018048.83 88888.00 2007-05-20 19:16:46.000 140 12308.05 70.40 55409.43 88888.00 2007-05-20 19:16:46.125 140 12308.08 70.45 55409.43 88888.00 2007-05-20 19:16:46.250 140 12308.10 70.47 55409.45 88888.00 2007-05-20 19:16:46.375 140 12308.17 70.50 55409.43 88888.00 2007-05-20 19:16:46.500 140 12308.15 70.50 55409.40 88888.00 2007-05-20 19:16:46.625 140 12308.10 70.53 55409.43 88888.00 2007-05-20 19:16:46.750 140 139289.62 136817.77 -165008.3388888.00 2007-05-20 19:16:46.875 140 110841.77 -204569.6018042.42 88888.00 2007-05-20 19:16:47.000 140 12308.08 70.40 55409.45 88888.00 2007-05-20 19:16:47.125 140 12308.12 70.40 55409.45 88888.00 2007-05-20 19:16:47.250 140 12308.17 70.42 55409.47 88888.00 2007-05-20 19:16:47.375 140 12308.12 70.47 55409.47 88888.00 2007-05-20 19:16:47.500 140 12308.08 70.42 55409.45 88888.00 2007-05-20 19:16:47.625 140 12308.12 70.45 55409.45 88888.00 2007-05-20 19:16:47.750 140 136012.83 136817.77 -163369.9288888.00 2007-05-20 19:16:47.875 140 110848.18 -204544.0018029.62 88888.00 2007-05-20 19:16:48.000 140 12308.20 70.53 55409.45 88888.00 2007-05-20 19:16:48.125 140 12308.20 70.55 55409.47 88888.00 2007-05-20 19:16:48.250 140 12308.15 70.47 55409.45 88888.00 2007-05-20 19:16:48.375 140 12308.17 70.42 55409.45 88888.00 2007-05-20 19:16:48.500 140 12308.23 70.42 55409.50 88888.00 2007-05-20 19:16:48.625 140 12308.17 70.40 55409.45 88888.00 2007-05-20 19:16:48.750 140 131097.62 136817.77 -161731.5888888.00 2007-05-20 19:16:48.875 140 110841.77 -204544.0018029.62 88888.00 2007-05-20 19:16:49.000 140 12308.17 70.40 55409.43 88888.00 2007-05-20 19:16:49.125 140 12308.17 70.42 55409.43 88888.00 2007-05-20 19:16:49.250 140 12308.20 70.40 55409.43 88888.00 2007-05-20 19:16:49.375 140 12308.25 70.38 55409.47 88888.00 2007-05-20 19:16:49.500 140 12308.27 70.42 55409.47 88888.00 2007-05-20 19:16:49.625 140 12308.23 70.45 55409.45 88888.00 2007-05-20 19:16:49.750 140 136817.77 -160093.12 0.00 88888.00 2007-05-20 19:16:49.875 140 110841.77 -204563.2018023.22 88888.00 2007-05-20 19:16:50.000 140 12308.10 70.40 55409.45 88888.00 2007-05-20 19:16:50.125 140 12308.15 70.40 55409.45 88888.00 2007-05-20 19:16:50.250 140 12308.12 70.38 55409.43 88888.00 2007-05-20 19:16:50.375 140 12308.12 70.40 55409.43 88888.00 2007-05-20 19:16:50.500 140 12308.12 70.40 55409.40 88888.00 2007-05-20 19:16:50.625 140 12308.17 70.40 55409.40 88888.00 2007-05-20 19:16:50.750 140 139289.62 136817.77 -158454.7388888.00 2007-05-20 19:16:50.875 140 110828.98 -204550.4018016.83 88888.00 2007-05-20 19:16:51.000 140 12308.12 70.40 55409.43 88888.00 2007-05-20 19:16:51.125 140 12308.12 70.38 55409.40 88888.00 2007-05-20 19:16:51.250 140 12308.20 70.30 55409.43 88888.00 2007-05-20 19:16:51.375 140 12308.25 70.33 55409.43 88888.00 2007-05-20 19:16:51.500 140 12308.17 70.30 55409.38 88888.00 2007-05-20 19:16:51.625 140 12308.20 70.35 55409.43 88888.00 2007-05-20 19:16:51.750 140 144204.83 136817.77 -156816.3888888.00 2007-05-20 19:16:51.875 140 110841.77 -204524.8018016.83 88888.00 2007-05-20 19:16:52.000 140 12308.10 70.40 55409.43 88888.00 2007-05-20 19:16:52.125 140 12308.12 70.42 55409.45 88888.00 2007-05-20 19:16:52.250 140 12308.23 70.35 55409.45 88888.00 2007-05-20 19:16:52.375 140 12308.20 70.33 55409.38 88888.00 2007-05-20 19:16:52.500 140 12308.20 70.38 55409.40 88888.00 2007-05-20 19:16:52.625 140 12308.23 70.38 55409.43 88888.00 2007-05-20 19:16:52.750 140 165504.02 136817.77 -155177.9088888.00 2007-05-20 19:16:52.875 140 110841.77 -204531.2018010.42 88888.00 2007-05-20 19:16:53.000 140 12308.15 70.30 55409.40 88888.00 2007-05-20 19:16:53.125 140 12308.17 70.38 55409.45 88888.00 2007-05-20 19:16:53.250 140 12308.20 70.42 55409.47 88888.00 2007-05-20 19:16:53.375 140 12308.20 70.45 55409.47 88888.00 2007-05-20 19:16:53.500 140 12308.20 70.42 55409.47 88888.00 2007-05-20 19:16:53.625 140 12308.25 70.38 55409.47 88888.00 2007-05-20 19:16:53.750 140 136817.77 -153539.48 0.00 88888.00 2007-05-20 19:16:53.875 140 110848.18 -204524.8018010.42 88888.00 2007-05-20 19:16:54.000 140 12308.15 70.33 55409.45 88888.00 2007-05-20 19:16:54.125 140 12308.10 70.30 55409.47 88888.00 2007-05-20 19:16:54.250 140 12308.08 70.33 55409.45 88888.00 2007-05-20 19:16:54.375 140 12308.12 70.35 55409.47 88888.00 2007-05-20 19:16:54.500 140 12308.20 70.35 55409.47 88888.00 2007-05-20 19:16:54.625 140 12308.17 70.30 55409.45 88888.00 2007-05-20 19:16:54.750 140 170419.23 136817.77 -151901.0888888.00 2007-05-20 19:16:54.875 140 110835.38 -204563.2018004.03 88888.00 2007-05-20 19:16:55.000 140 12308.10 70.38 55409.50 88888.00 2007-05-20 19:16:55.125 140 12308.17 70.38 55409.50 88888.00 2007-05-20 19:16:55.250 140 12308.12 70.30 55409.50 88888.00 2007-05-20 19:16:55.375 140 12308.10 70.25 55409.47 88888.00 2007-05-20 19:16:55.500 140 12308.12 70.25 55409.45 88888.00 2007-05-20 19:16:55.625 140 12308.12 70.25 55409.45 88888.00 2007-05-20 19:16:55.750 140 136817.77 -150262.70 0.00 88888.00 2007-05-20 19:16:55.875 140 110854.57 -204569.6017984.83 88888.00 2007-05-20 19:16:56.000 140 12308.15 70.35 55409.50 88888.00 2007-05-20 19:16:56.125 140 12308.20 70.38 55409.53 88888.00 2007-05-20 19:16:56.250 140 12308.17 70.38 55409.53 88888.00 2007-05-20 19:16:56.375 140 12308.17 70.33 55409.50 88888.00 2007-05-20 19:16:56.500 140 12308.20 70.38 55409.47 88888.00 2007-05-20 19:16:56.625 140 12308.23 70.40 55409.47 88888.00 2007-05-20 19:16:56.750 140 136817.77 -148624.33 0.00 88888.00 2007-05-20 19:16:56.875 140 110835.38 -204531.2018016.83 88888.00 2007-05-20 19:16:57.000 140 12308.15 70.28 55409.43 88888.00 2007-05-20 19:16:57.125 140 12308.23 70.28 55409.43 88888.00 2007-05-20 19:16:57.250 140 12308.17 70.33 55409.45 88888.00 2007-05-20 19:16:57.375 140 12308.12 70.33 55409.43 88888.00 2007-05-20 19:16:57.500 140 12308.15 70.33 55409.40 88888.00 2007-05-20 19:16:57.625 140 12308.17 70.30 55409.43 88888.00 2007-05-20 19:16:57.750 140 160588.83 136817.77 -146986.0088888.00 2007-05-20 19:16:57.875 140 110841.77 -204544.0017991.22 88888.00 2007-05-20 19:16:58.000 140 12308.15 70.25 55409.38 88888.00 2007-05-20 19:16:58.125 140 12308.17 70.25 55409.40 88888.00 2007-05-20 19:16:58.250 140 12308.10 70.25 55409.40 88888.00 2007-05-20 19:16:58.375 140 12308.08 70.25 55409.40 88888.00 2007-05-20 19:16:58.500 140 12308.12 70.30 55409.40 88888.00 2007-05-20 19:16:58.625 140 12308.10 70.28 55409.45 88888.00 2007-05-20 19:16:58.750 140 160588.83 136817.77 -145347.5288888.00 2007-05-20 19:16:58.875 140 110835.38 -204569.6017984.83 88888.00 2007-05-20 19:16:59.000 140 12308.17 70.30 55409.47 88888.00 2007-05-20 19:16:59.125 140 12308.15 70.28 55409.45 88888.00 2007-05-20 19:16:59.250 140 12308.12 70.28 55409.45 88888.00 2007-05-20 19:16:59.375 140 12308.15 70.28 55409.50 88888.00 2007-05-20 19:16:59.500 140 12308.08 70.22 55409.47 88888.00 2007-05-20 19:16:59.625 140 12308.08 70.20 55409.47 88888.00 2007-05-20 19:16:59.750 140 178611.23 136817.77 -143709.1288888.00 2007-05-20 19:16:59.875 140 110835.38 -204556.8017984.83 88888.00 2007-05-20 19:17:00.000 140 12308.05 70.20 55409.45 88888.00 2007-05-20 19:17:00.125 140 12308.12 70.28 55409.47 88888.00 2007-05-20 19:17:00.250 140 12308.15 70.25 55409.47 88888.00 2007-05-20 19:17:00.375 140 12308.20 70.30 55409.45 88888.00 2007-05-20 19:17:00.500 140 12308.15 70.30 55409.45 88888.00 2007-05-20 19:17:00.625 140 12308.05 70.28 55409.45 88888.00 2007-05-20 19:17:00.750 140 180249.62 136817.77 -142070.7788888.00 2007-05-20 19:17:00.875 140 110848.18 -204582.4017984.83 88888.00 2007-05-20 19:17:01.000 140 12308.17 70.28 55409.47 88888.00 2007-05-20 19:17:01.125 140 12308.17 70.22 55409.45 88888.00 2007-05-20 19:17:01.250 140 12308.12 70.20 55409.43 88888.00 2007-05-20 19:17:01.375 140 12308.12 70.20 55409.45 88888.00 2007-05-20 19:17:01.500 140 12308.12 70.28 55409.47 88888.00 2007-05-20 19:17:01.625 140 12308.10 70.28 55409.47 88888.00 2007-05-20 19:17:01.750 140 176972.83 136817.77 -140432.3888888.00 2007-05-20 19:17:01.875 140 110848.18 -204563.2017984.83 88888.00 2007-05-20 19:17:02.000 140 12308.05 70.17 55409.47 88888.00 2007-05-20 19:17:02.125 140 12308.10 70.25 55409.47 88888.00 2007-05-20 19:17:02.250 140 12308.08 70.17 55409.47 88888.00 2007-05-20 19:17:02.375 140 12308.10 70.17 55409.47 88888.00 2007-05-20 19:17:02.500 140 12308.08 70.20 55409.47 88888.00 2007-05-20 19:17:02.625 140 12308.00 70.20 55409.45 88888.00 2007-05-20 19:17:02.750 140 158950.42 136817.77 -138793.9088888.00 2007-05-20 19:17:02.875 140 110835.38 -204576.0017972.03 88888.00 2007-05-20 19:17:03.000 140 12308.12 70.22 55409.50 88888.00 2007-05-20 19:17:03.125 140 12308.15 70.25 55409.50 88888.00 2007-05-20 19:17:03.250 140 12308.10 70.28 55409.50 88888.00 2007-05-20 19:17:03.375 140 12308.10 70.20 55409.50 88888.00 2007-05-20 19:17:03.500 140 12308.12 70.15 55409.50 88888.00 2007-05-20 19:17:03.625 140 12308.12 70.10 55409.45 88888.00 2007-05-20 19:17:03.750 140 168780.83 136817.77 -137155.6088888.00 2007-05-20 19:17:03.875 140 110835.38 -204556.8017946.42 88888.00 2007-05-20 19:17:04.000 140 12308.12 70.17 55409.47 88888.00 2007-05-20 19:17:04.125 140 12308.12 70.17 55409.47 88888.00 2007-05-20 19:17:04.250 140 12308.05 70.17 55409.45 88888.00 2007-05-20 19:17:04.375 140 12308.00 70.17 55409.45 88888.00 2007-05-20 19:17:04.500 140 12307.92 70.10 55409.43 88888.00 2007-05-20 19:17:04.625 140 12307.95 70.15 55409.45 88888.00 2007-05-20 19:17:04.750 140 175334.42 136817.77 -135517.1288888.00 2007-05-20 19:17:04.875 140 110841.77 -204582.4017972.03 88888.00 2007-05-20 19:17:05.000 140 12308.15 70.20 55409.45 88888.00 2007-05-20 19:17:05.125 140 12308.15 70.17 55409.43 88888.00 2007-05-20 19:17:05.250 140 12308.08 70.10 55409.45 88888.00 2007-05-20 19:17:05.375 140 12308.10 70.12 55409.47 88888.00 2007-05-20 19:17:05.500 140 12308.12 70.12 55409.47 88888.00 2007-05-20 19:17:05.625 140 12308.17 70.20 55409.50 88888.00 2007-05-20 19:17:05.750 140 175334.42 136817.77 -133878.7588888.00 2007-05-20 19:17:05.875 140 110828.98 -204550.4017965.62 88888.00 2007-05-20 19:17:06.000 140 12308.10 70.12 55409.47 88888.00 2007-05-20 19:17:06.125 140 12308.17 70.17 55409.50 88888.00 2007-05-20 19:17:06.250 140 12308.17 70.20 55409.53 88888.00 2007-05-20 19:17:06.375 140 12308.10 70.15 55409.50 88888.00 2007-05-20 19:17:06.500 140 12308.12 70.17 55409.50 88888.00 2007-05-20 19:17:06.625 140 12308.12 70.20 55409.53 88888.00 2007-05-20 19:17:06.750 140 162227.23 136817.77 -132240.3388888.00 2007-05-20 19:17:06.875 140 110841.77 -204569.6017959.22 88888.00 2007-05-20 19:17:07.000 140 12308.08 70.20 55409.50 88888.00 2007-05-20 19:17:07.125 140 12308.08 70.17 55409.50 88888.00 2007-05-20 19:17:07.250 140 12308.05 70.10 55409.50 88888.00 2007-05-20 19:17:07.375 140 12308.10 70.10 55409.53 88888.00 2007-05-20 19:17:07.500 140 12308.10 70.10 55409.50 88888.00 2007-05-20 19:17:07.625 140 12308.15 70.12 55409.50 88888.00 2007-05-20 19:17:07.750 140 181888.02 136817.77 -130601.9888888.00 2007-05-20 19:17:07.875 140 110841.77 -204563.2017959.22 88888.00 2007-05-20 19:17:08.000 140 12308.10 70.20 55409.50 88888.00 2007-05-20 19:17:08.125 140 12308.05 70.10 55409.50 88888.00 2007-05-20 19:17:08.250 140 12308.05 70.05 55409.45 88888.00 2007-05-20 19:17:08.375 140 12308.12 70.08 55409.47 88888.00 2007-05-20 19:17:08.500 140 12308.15 70.10 55409.47 88888.00 2007-05-20 19:17:08.625 140 12308.17 70.15 55409.47 88888.00 2007-05-20 19:17:08.750 140 199910.42 136817.77 -128963.5288888.00 2007-05-20 19:17:08.875 140 110841.77 -204550.4017959.22 88888.00 2007-05-20 19:17:09.000 140 12308.15 70.20 55409.50 88888.00 2007-05-20 19:17:09.125 140 12308.12 70.22 55409.45 88888.00 2007-05-20 19:17:09.250 140 12308.12 70.22 55409.45 88888.00 2007-05-20 19:17:09.375 140 12308.08 70.10 55409.47 88888.00 2007-05-20 19:17:09.500 140 12308.02 70.10 55409.50 88888.00 2007-05-20 19:17:09.625 140 12308.05 70.15 55409.53 88888.00 2007-05-20 19:17:09.750 140 191718.42 136817.77 -127325.1888888.00 2007-05-20 19:17:09.875 140 110835.38 -204569.6017972.03 88888.00 2007-05-20 19:17:10.000 140 12308.00 70.17 55409.50 88888.00 2007-05-20 19:17:10.125 140 12308.00 70.15 55409.45 88888.00 2007-05-20 19:17:10.250 140 12307.98 70.08 55409.43 88888.00 2007-05-20 19:17:10.375 140 12307.98 70.12 55409.47 88888.00 2007-05-20 19:17:10.500 140 12307.98 70.17 55409.47 88888.00 2007-05-20 19:17:10.625 140 12308.02 70.20 55409.47 88888.00 2007-05-20 19:17:10.750 140 113075.23 136817.77 -125686.7588888.00 2007-05-20 19:17:10.875 140 110828.98 -204576.0017965.62 88888.00 2007-05-20 19:17:11.000 140 12308.15 70.17 55409.50 88888.00 2007-05-20 19:17:11.125 140 12308.17 70.22 55409.50 88888.00 2007-05-20 19:17:11.250 140 12308.10 70.22 55409.50 88888.00 2007-05-20 19:17:11.375 140 12308.08 70.17 55409.50 88888.00 2007-05-20 19:17:11.500 140 12308.12 70.20 55409.45 88888.00 2007-05-20 19:17:11.625 140 12308.15 70.20 55409.45 88888.00 2007-05-20 19:17:11.750 140 190080.02 136817.77 -124048.3288888.00 2007-05-20 19:17:11.875 140 110835.38 -204556.8017978.42 88888.00 2007-05-20 19:17:12.000 140 12308.02 70.20 55409.43 88888.00 2007-05-20 19:17:12.125 140 12308.08 70.28 55409.45 88888.00 2007-05-20 19:17:12.250 140 12308.10 70.25 55409.43 88888.00 2007-05-20 19:17:12.375 140 12308.02 70.15 55409.40 88888.00 2007-05-20 19:17:12.500 140 12307.95 70.17 55409.43 88888.00 2007-05-20 19:17:12.625 140 12308.02 70.25 55409.43 88888.00 2007-05-20 19:17:12.750 140 113075.23 136817.77 -122409.9588888.00 2007-05-20 19:17:12.875 140 110848.18 -204576.0017991.22 88888.00 2007-05-20 19:17:13.000 140 12308.05 70.25 55409.45 88888.00 2007-05-20 19:17:13.125 140 12308.05 70.20 55409.45 88888.00 2007-05-20 19:17:13.250 140 12308.10 70.22 55409.47 88888.00 2007-05-20 19:17:13.375 140 12308.15 70.28 55409.50 88888.00 2007-05-20 19:17:13.500 140 12308.15 70.28 55409.45 88888.00 2007-05-20 19:17:13.625 140 12308.15 70.22 55409.45 88888.00 2007-05-20 19:17:13.750 140 183526.42 136817.77 -120771.5588888.00 2007-05-20 19:17:13.875 140 110841.77 -204569.6017978.42 88888.00 2007-05-20 19:17:14.000 140 12308.12 70.30 55409.47 88888.00 2007-05-20 19:17:14.125 140 12308.17 70.33 55409.45 88888.00 2007-05-20 19:17:14.250 140 12308.17 70.30 55409.40 88888.00 2007-05-20 19:17:14.375 140 12308.15 70.22 55409.38 88888.00 2007-05-20 19:17:14.500 140 12308.15 70.25 55409.43 88888.00 2007-05-20 19:17:14.625 140 12308.12 70.28 55409.43 88888.00 2007-05-20 19:17:14.750 140 188441.62 136817.77 -119133.1088888.00 2007-05-20 19:17:14.875 140 110848.18 -204582.4017978.42 88888.00 2007-05-20 19:17:15.000 140 12308.12 70.28 55409.40 88888.00 2007-05-20 19:17:15.125 140 12308.15 70.33 55409.43 88888.00 2007-05-20 19:17:15.250 140 12308.10 70.33 55409.40 88888.00 2007-05-20 19:17:15.375 140 12308.10 70.35 55409.40 88888.00 2007-05-20 19:17:15.500 140 12308.12 70.40 55409.43 88888.00 2007-05-20 19:17:15.625 140 12308.10 70.38 55409.43 88888.00 2007-05-20 19:17:15.750 140 136817.77 -117494.77 0.00 88888.00 2007-05-20 19:17:15.875 140 110841.77 -204576.0018023.22 88888.00 2007-05-20 19:17:16.000 140 12308.15 70.35 55409.43 88888.00 2007-05-20 19:17:16.125 140 12308.17 70.35 55409.40 88888.00 2007-05-20 19:17:16.250 140 12308.12 70.40 55409.43 88888.00 2007-05-20 19:17:16.375 140 12308.15 70.38 55409.40 88888.00 2007-05-20 19:17:16.500 140 12308.15 70.35 55409.43 88888.00 2007-05-20 19:17:16.625 140 12308.08 70.38 55409.43 88888.00 2007-05-20 19:17:16.750 140 136817.77 -115856.32 0.00 88888.00 2007-05-20 19:17:16.875 140 110841.77 -204582.4018016.83 88888.00 2007-05-20 19:17:17.000 140 12308.10 70.40 55409.45 88888.00 2007-05-20 19:17:17.125 140 12308.12 70.42 55409.47 88888.00 2007-05-20 19:17:17.250 140 12308.08 70.40 55409.45 88888.00 2007-05-20 19:17:17.375 140 12308.15 70.42 55409.43 88888.00 2007-05-20 19:17:17.500 140 12308.20 70.42 55409.40 88888.00 2007-05-20 19:17:17.625 140 12308.10 70.38 55409.38 88888.00 2007-05-20 19:17:17.750 140 193356.83 136817.77 -114217.9588888.00 2007-05-20 19:17:17.875 140 110828.98 -204576.0018023.22 88888.00 2007-05-20 19:17:18.000 140 12308.05 70.33 55409.38 88888.00 2007-05-20 19:17:18.125 140 12308.10 70.35 55409.38 88888.00 2007-05-20 19:17:18.250 140 12308.10 70.40 55409.38 88888.00 2007-05-20 19:17:18.375 140 12308.12 70.40 55409.38 88888.00 2007-05-20 19:17:18.500 140 12308.05 70.42 55409.40 88888.00 2007-05-20 19:17:18.625 140 12308.02 70.45 55409.43 88888.00 2007-05-20 19:17:18.750 140 136817.77 -112579.57 0.00 88888.00 2007-05-20 19:17:18.875 140 110841.77 -204595.2018016.83 88888.00 2007-05-20 19:17:19.000 140 12308.05 70.35 55409.35 88888.00 2007-05-20 19:17:19.125 140 12308.08 70.38 55409.38 88888.00 2007-05-20 19:17:19.250 140 12308.08 70.42 55409.38 88888.00 2007-05-20 19:17:19.375 140 12308.05 70.47 55409.32 88888.00 2007-05-20 19:17:19.500 140 12308.10 70.47 55409.32 88888.00 2007-05-20 19:17:19.625 140 12308.10 70.45 55409.35 88888.00 2007-05-20 19:17:19.750 140 183526.42 136817.77 -110941.1588888.00 2007-05-20 19:17:19.875 140 110854.57 -204563.2018042.42 88888.00 2007-05-20 19:17:20.000 140 12308.10 70.47 55409.35 88888.00 2007-05-20 19:17:20.125 140 12308.10 70.45 55409.35 88888.00 2007-05-20 19:17:20.250 140 12308.15 70.45 55409.40 88888.00 2007-05-20 19:17:20.375 140 12308.17 70.47 55409.40 88888.00 2007-05-20 19:17:20.500 140 12308.17 70.45 55409.38 88888.00 2007-05-20 19:17:20.625 140 12308.15 70.47 55409.35 88888.00 2007-05-20 19:17:20.750 140 198272.02 136817.77 -109302.7788888.00 2007-05-20 19:17:20.875 140 110841.77 -204550.4018042.42 88888.00 2007-05-20 19:17:21.000 140 12308.08 70.45 55409.32 88888.00 2007-05-20 19:17:21.125 140 12308.15 70.50 55409.38 88888.00 2007-05-20 19:17:21.250 140 12308.23 70.53 55409.40 88888.00 2007-05-20 19:17:21.375 140 12308.23 70.50 55409.38 88888.00 2007-05-20 19:17:21.500 140 12308.17 70.47 55409.38 88888.00 2007-05-20 19:17:21.625 140 12308.12 70.55 55409.38 88888.00 2007-05-20 19:17:21.750 140 196633.62 136817.77 -107664.3288888.00 2007-05-20 19:17:21.875 140 110848.18 -204569.6018068.03 88888.00 2007-05-20 19:17:22.000 140 12308.17 70.58 55409.38 88888.00 2007-05-20 19:17:22.125 140 12308.23 70.58 55409.38 88888.00 2007-05-20 19:17:22.250 140 12308.27 70.65 55409.38 88888.00 2007-05-20 19:17:22.375 140 12308.30 70.62 55409.35 88888.00 2007-05-20 19:17:22.500 140 12308.30 70.60 55409.35 88888.00 2007-05-20 19:17:22.625 140 12308.23 70.60 55409.32 88888.00 2007-05-20 19:17:22.750 140 194995.23 136817.77 -106025.9388888.00 2007-05-20 19:17:22.875 140 110848.18 -204550.4018068.03 88888.00 2007-05-20 19:17:23.000 140 12308.08 70.58 55409.32 88888.00 2007-05-20 19:17:23.125 140 12308.10 70.55 55409.30 88888.00 2007-05-20 19:17:23.250 140 12308.10 70.60 55409.32 88888.00 2007-05-20 19:17:23.375 140 12308.10 70.60 55409.32 88888.00 2007-05-20 19:17:23.500 140 12308.17 70.67 55409.32 88888.00 2007-05-20 19:17:23.625 140 12308.20 70.67 55409.32 88888.00 2007-05-20 19:17:23.750 140 183526.42 136817.77 -104387.5588888.00 2007-05-20 19:17:23.875 140 110854.57 -204569.6018074.42 88888.00 2007-05-20 19:17:24.000 140 12308.10 70.62 55409.30 88888.00 2007-05-20 19:17:24.125 140 12308.10 70.65 55409.30 88888.00 2007-05-20 19:17:24.250 140 12308.15 70.62 55409.30 88888.00 2007-05-20 19:17:24.375 140 12308.23 70.62 55409.28 88888.00 2007-05-20 19:17:24.500 140 12308.23 70.62 55409.28 88888.00 2007-05-20 19:17:24.625 140 12308.27 70.67 55409.32 88888.00 2007-05-20 19:17:24.750 140 11494.42 136817.77 -102749.1888888.00 2007-05-20 19:17:24.875 140 110841.77 -204518.4018100.03 88888.00 2007-05-20 19:17:25.000 140 12308.17 70.72 55409.35 88888.00 2007-05-20 19:17:25.125 140 12308.17 70.70 55409.35 88888.00 2007-05-20 19:17:25.250 140 12308.12 70.67 55409.32 88888.00 2007-05-20 19:17:25.375 140 12308.12 70.70 55409.32 88888.00 2007-05-20 19:17:25.500 140 12308.20 70.72 55409.30 88888.00 2007-05-20 19:17:25.625 140 12308.15 70.70 55409.30 88888.00 2007-05-20 19:17:25.750 140 13132.83 136817.77 -101110.7088888.00 2007-05-20 19:17:25.875 140 110841.77 -204563.2018100.03 88888.00 2007-05-20 19:17:26.000 140 12308.10 70.62 55409.30 88888.00 2007-05-20 19:17:26.125 140 12308.17 70.65 55409.32 88888.00 2007-05-20 19:17:26.250 140 12308.23 70.72 55409.32 88888.00 2007-05-20 19:17:26.375 140 12308.12 70.72 55409.30 88888.00 2007-05-20 19:17:26.500 140 12308.17 70.75 55409.30 88888.00 2007-05-20 19:17:26.625 140 12308.20 70.70 55409.30 88888.00 2007-05-20 19:17:26.750 140 19686.42 136817.77 -99472.35 88888.00 2007-05-20 19:17:26.875 140 110835.38 -204544.0018100.03 88888.00 2007-05-20 19:17:27.000 140 12308.27 70.78 55409.32 88888.00 2007-05-20 19:17:27.125 140 12308.23 70.72 55409.32 88888.00 2007-05-20 19:17:27.250 140 12308.15 70.67 55409.32 88888.00 2007-05-20 19:17:27.375 140 12308.10 70.65 55409.30 88888.00 2007-05-20 19:17:27.500 140 12308.15 70.70 55409.30 88888.00 2007-05-20 19:17:27.625 140 12308.17 70.75 55409.32 88888.00 2007-05-20 19:17:27.750 140 13132.83 136817.77 -97833.93 88888.00 2007-05-20 19:17:27.875 140 110841.77 -204563.2018106.42 88888.00 2007-05-20 19:17:28.000 140 12308.20 70.78 55409.32 88888.00 2007-05-20 19:17:28.125 140 12308.25 70.78 55409.32 88888.00 2007-05-20 19:17:28.250 140 12308.15 70.70 55409.30 88888.00 2007-05-20 19:17:28.375 140 12308.12 70.72 55409.35 88888.00 2007-05-20 19:17:28.500 140 12308.08 70.72 55409.32 88888.00 2007-05-20 19:17:28.625 140 12308.08 70.75 55409.32 88888.00 2007-05-20 19:17:28.750 140 14771.23 136817.77 -96195.52 88888.00 2007-05-20 19:17:28.875 140 110835.38 -204569.6018132.03 88888.00 2007-05-20 19:17:29.000 140 12308.15 70.78 55409.32 88888.00 2007-05-20 19:17:29.125 140 12308.12 70.78 55409.30 88888.00 2007-05-20 19:17:29.250 140 12308.17 70.72 55409.30 88888.00 2007-05-20 19:17:29.375 140 12308.17 70.80 55409.32 88888.00 2007-05-20 19:17:29.500 140 12308.12 70.80 55409.32 88888.00 2007-05-20 19:17:29.625 140 12308.08 70.78 55409.32 88888.00 2007-05-20 19:17:29.750 140 18048.03 136817.77 -94557.12 88888.00 2007-05-20 19:17:29.875 140 110854.57 -204569.6018119.22 88888.00 2007-05-20 19:17:30.000 140 12308.20 70.80 55409.32 88888.00 2007-05-20 19:17:30.125 140 12308.27 70.80 55409.30 88888.00 2007-05-20 19:17:30.250 140 12308.25 70.78 55409.32 88888.00 2007-05-20 19:17:30.375 140 12308.15 70.72 55409.35 88888.00 2007-05-20 19:17:30.500 140 12308.15 70.75 55409.32 88888.00 2007-05-20 19:17:30.625 140 12308.17 70.83 55409.32 88888.00 2007-05-20 19:17:30.750 140 19686.42 136817.77 -92918.68 88888.00 2007-05-20 19:17:30.875 140 110848.18 -204550.4018138.42 88888.00 2007-05-20 19:17:31.000 140 12308.17 70.88 55409.35 88888.00 2007-05-20 19:17:31.125 140 12308.12 70.83 55409.30 88888.00 2007-05-20 19:17:31.250 140 12308.08 70.72 55409.30 88888.00 2007-05-20 19:17:31.375 140 12308.23 70.78 55409.32 88888.00 2007-05-20 19:17:31.500 140 12308.27 70.85 55409.32 88888.00 2007-05-20 19:17:31.625 140 12308.25 70.88 55409.35 88888.00 2007-05-20 19:17:31.750 140 25.62 136817.77 -91280.35 88888.00 2007-05-20 19:17:31.875 140 110848.18 -204544.0018125.62 88888.00 2007-05-20 19:17:32.000 140 12308.17 70.80 55409.32 88888.00 2007-05-20 19:17:32.125 140 12308.20 70.80 55409.32 88888.00 2007-05-20 19:17:32.250 140 12308.25 70.75 55409.28 88888.00 2007-05-20 19:17:32.375 140 12308.27 70.75 55409.28 88888.00 2007-05-20 19:17:32.500 140 12308.25 70.78 55409.28 88888.00 2007-05-20 19:17:32.625 140 12308.25 70.83 55409.28 88888.00 2007-05-20 19:17:32.750 140 31155.22 136817.77 -89642.00 88888.00 2007-05-20 19:17:32.875 140 110841.77 -204531.2018151.22 88888.00 2007-05-20 19:17:33.000 140 12308.23 70.88 55409.35 88888.00 2007-05-20 19:17:33.125 140 12308.27 70.85 55409.32 88888.00 2007-05-20 19:17:33.250 140 12308.23 70.75 55409.30 88888.00 2007-05-20 19:17:33.375 140 12308.15 70.80 55409.30 88888.00 2007-05-20 19:17:33.500 140 12308.17 70.83 55409.32 88888.00 2007-05-20 19:17:33.625 140 12308.17 70.85 55409.32 88888.00 2007-05-20 19:17:33.750 140 31155.22 136817.77 -88003.52 88888.00 2007-05-20 19:17:33.875 140 110828.98 -204576.0018125.62 88888.00 2007-05-20 19:17:34.000 140 12308.08 70.80 55409.30 88888.00 2007-05-20 19:17:34.125 140 12308.10 70.85 55409.32 88888.00 2007-05-20 19:17:34.250 140 12308.15 70.88 55409.32 88888.00 2007-05-20 19:17:34.375 140 12308.20 70.88 55409.30 88888.00 2007-05-20 19:17:34.500 140 12308.27 70.85 55409.30 88888.00 2007-05-20 19:17:34.625 140 12308.30 70.83 55409.28 88888.00 2007-05-20 19:17:34.750 140 31155.22 136817.77 -86365.12 88888.00 2007-05-20 19:17:34.875 140 110848.18 -204544.0018125.62 88888.00 2007-05-20 19:17:35.000 140 12308.17 70.83 55409.30 88888.00 2007-05-20 19:17:35.125 140 12308.23 70.83 55409.30 88888.00 2007-05-20 19:17:35.250 140 12308.20 70.85 55409.32 88888.00 2007-05-20 19:17:35.375 140 12308.20 70.83 55409.32 88888.00 2007-05-20 19:17:35.500 140 12308.27 70.83 55409.30 88888.00 2007-05-20 19:17:35.625 140 12308.33 70.85 55409.30 88888.00 2007-05-20 19:17:35.750 140 24601.62 136817.77 -84726.70 88888.00 2007-05-20 19:17:35.875 140 110841.77 -204524.8018125.62 88888.00 2007-05-20 19:17:36.000 140 12308.15 70.78 55409.28 88888.00 2007-05-20 19:17:36.125 140 12308.12 70.80 55409.28 88888.00 2007-05-20 19:17:36.250 140 12308.17 70.80 55409.28 88888.00 2007-05-20 19:17:36.375 140 12308.25 70.83 55409.28 88888.00 2007-05-20 19:17:36.500 140 12308.20 70.85 55409.30 88888.00 2007-05-20 19:17:36.625 140 12308.17 70.85 55409.28 88888.00 2007-05-20 19:17:36.750 140 8217.62 136817.77 -83088.35 88888.00 2007-05-20 19:17:36.875 140 110841.77 -204537.6018132.03 88888.00 2007-05-20 19:17:37.000 140 12308.17 70.78 55409.32 88888.00 2007-05-20 19:17:37.125 140 12308.23 70.83 55409.30 88888.00 2007-05-20 19:17:37.250 140 12308.27 70.80 55409.30 88888.00 2007-05-20 19:17:37.375 140 12308.25 70.80 55409.30 88888.00 2007-05-20 19:17:37.500 140 12308.25 70.78 55409.30 88888.00 2007-05-20 19:17:37.625 140 12308.30 70.80 55409.30 88888.00 2007-05-20 19:17:37.750 140 24601.62 136817.77 -81449.93 88888.00 2007-05-20 19:17:37.875 140 110848.18 -204531.2018125.62 88888.00 2007-05-20 19:17:38.000 140 12308.23 70.80 55409.28 88888.00 2007-05-20 19:17:38.125 140 12308.25 70.80 55409.28 88888.00 2007-05-20 19:17:38.250 140 12308.23 70.85 55409.25 88888.00 2007-05-20 19:17:38.375 140 12308.23 70.88 55409.25 88888.00 2007-05-20 19:17:38.500 140 12308.27 70.83 55409.30 88888.00 2007-05-20 19:17:38.625 140 12308.33 70.83 55409.28 88888.00 2007-05-20 19:17:38.750 140 29516.83 136817.77 -79811.57 88888.00 2007-05-20 19:17:38.875 140 110841.77 -204531.2018138.42 88888.00 2007-05-20 19:17:39.000 140 12308.17 70.83 55409.32 88888.00 2007-05-20 19:17:39.125 140 12308.25 70.83 55409.30 88888.00 2007-05-20 19:17:39.250 140 12308.25 70.83 55409.30 88888.00 2007-05-20 19:17:39.375 140 12308.25 70.78 55409.30 88888.00 2007-05-20 19:17:39.500 140 12308.23 70.75 55409.28 88888.00 2007-05-20 19:17:39.625 140 12308.25 70.78 55409.30 88888.00 2007-05-20 19:17:39.750 140 34432.03 136817.77 -78173.12 88888.00 2007-05-20 19:17:39.875 140 110841.77 -204537.6018112.83 88888.00 2007-05-20 19:17:40.000 140 12308.15 70.72 55409.30 88888.00 2007-05-20 19:17:40.125 140 12308.17 70.75 55409.30 88888.00 2007-05-20 19:17:40.250 140 12308.20 70.75 55409.28 88888.00 2007-05-20 19:17:40.375 140 12308.20 70.78 55409.30 88888.00 2007-05-20 19:17:40.500 140 12308.23 70.75 55409.32 88888.00 2007-05-20 19:17:40.625 140 12308.23 70.75 55409.32 88888.00 2007-05-20 19:17:40.750 140 47539.22 136817.77 -76534.70 88888.00 2007-05-20 19:17:40.875 140 110841.77 -204531.2018119.22 88888.00 2007-05-20 19:17:41.000 140 12308.20 70.80 55409.32 88888.00 2007-05-20 19:17:41.125 140 12308.33 70.83 55409.32 88888.00 2007-05-20 19:17:41.250 140 12308.35 70.78 55409.28 88888.00 2007-05-20 19:17:41.375 140 12308.40 70.78 55409.28 88888.00 2007-05-20 19:17:41.500 140 12308.38 70.80 55409.28 88888.00 2007-05-20 19:17:41.625 140 12308.35 70.78 55409.30 88888.00 2007-05-20 19:17:41.750 140 3302.43 136817.77 -74896.30 88888.00 2007-05-20 19:17:41.875 140 110828.98 -204518.4018106.42 88888.00 2007-05-20 19:17:42.000 140 12308.27 70.75 55409.25 88888.00 2007-05-20 19:17:42.125 140 12308.35 70.75 55409.25 88888.00 2007-05-20 19:17:42.250 140 12308.27 70.72 55409.25 88888.00 2007-05-20 19:17:42.375 140 12308.25 70.70 55409.25 88888.00 2007-05-20 19:17:42.500 140 12308.27 70.75 55409.25 88888.00 2007-05-20 19:17:42.625 140 12308.33 70.80 55409.28 88888.00 2007-05-20 19:17:42.750 140 9856.02 136817.77 -73257.98 88888.00 2007-05-20 19:17:42.875 140 110841.77 -204505.6018125.62 88888.00 2007-05-20 19:17:43.000 140 12308.30 70.72 55409.28 88888.00 2007-05-20 19:17:43.125 140 12308.25 70.75 55409.28 88888.00 2007-05-20 19:17:43.250 140 12308.27 70.75 55409.28 88888.00 2007-05-20 19:17:43.375 140 12308.23 70.72 55409.28 88888.00 2007-05-20 19:17:43.500 140 12308.25 70.78 55409.28 88888.00 2007-05-20 19:17:43.625 140 12308.35 70.78 55409.30 88888.00 2007-05-20 19:17:43.750 140 3302.43 136817.77 -71619.55 88888.00 2007-05-20 19:17:43.875 140 110835.38 -204505.6018112.83 88888.00 2007-05-20 19:17:44.000 140 12308.33 70.72 55409.28 88888.00 2007-05-20 19:17:44.125 140 12308.35 70.72 55409.22 88888.00 2007-05-20 19:17:44.250 140 12308.33 70.78 55409.25 88888.00 2007-05-20 19:17:44.375 140 12308.35 70.78 55409.25 88888.00 2007-05-20 19:17:44.500 140 12308.33 70.75 55409.25 88888.00 2007-05-20 19:17:44.625 140 12308.27 70.72 55409.20 88888.00 2007-05-20 19:17:44.750 140 42624.03 136817.77 -69981.12 88888.00 2007-05-20 19:17:44.875 140 110854.57 -204518.4018106.42 88888.00 2007-05-20 19:17:45.000 140 12308.38 70.67 55409.28 88888.00 2007-05-20 19:17:45.125 140 12308.42 70.70 55409.25 88888.00 2007-05-20 19:17:45.250 140 12308.38 70.72 55409.25 88888.00 2007-05-20 19:17:45.375 140 12308.30 70.75 55409.25 88888.00 2007-05-20 19:17:45.500 140 12308.33 70.80 55409.25 88888.00 2007-05-20 19:17:45.625 140 12308.33 70.72 55409.25 88888.00 2007-05-20 19:17:45.750 140 32793.62 136817.77 -68342.70 88888.00 2007-05-20 19:17:45.875 140 110841.77 -204505.6018087.22 88888.00 2007-05-20 19:17:46.000 140 12308.38 70.72 55409.28 88888.00 2007-05-20 19:17:46.125 140 12308.35 70.72 55409.28 88888.00 2007-05-20 19:17:46.250 140 12308.33 70.78 55409.30 88888.00 2007-05-20 19:17:46.375 140 12308.35 70.85 55409.35 88888.00 2007-05-20 19:17:46.500 140 12308.30 70.75 55409.30 88888.00 2007-05-20 19:17:46.625 140 12308.25 70.65 55409.25 88888.00 2007-05-20 19:17:46.750 140 39347.22 136817.77 -66704.35 88888.00 2007-05-20 19:17:46.875 140 110835.38 -204531.2018087.22 88888.00 2007-05-20 19:17:47.000 140 12308.35 70.65 55409.25 88888.00 2007-05-20 19:17:47.125 140 12308.38 70.67 55409.28 88888.00 2007-05-20 19:17:47.250 140 12308.35 70.75 55409.28 88888.00 2007-05-20 19:17:47.375 140 12308.33 70.78 55409.28 88888.00 2007-05-20 19:17:47.500 140 12308.35 70.78 55409.28 88888.00 2007-05-20 19:17:47.625 140 12308.35 70.72 55409.28 88888.00 2007-05-20 19:17:47.750 140 39347.22 136817.77 -65065.93 88888.00 2007-05-20 19:17:47.875 140 110835.38 -204505.6018132.03 88888.00 2007-05-20 19:17:48.000 140 12308.30 70.75 55409.28 88888.00 2007-05-20 19:17:48.125 140 12308.33 70.72 55409.25 88888.00 2007-05-20 19:17:48.250 140 12308.30 70.70 55409.22 88888.00 2007-05-20 19:17:48.375 140 12308.25 70.72 55409.20 88888.00 2007-05-20 19:17:48.500 140 12308.30 70.78 55409.22 88888.00 2007-05-20 19:17:48.625 140 12308.30 70.78 55409.25 88888.00 2007-05-20 19:17:48.750 140 37708.82 136817.77 -63427.53 88888.00 2007-05-20 19:17:48.875 140 110860.98 -204524.8018119.22 88888.00 2007-05-20 19:17:49.000 140 12308.33 70.67 55409.22 88888.00 2007-05-20 19:17:49.125 140 12308.30 70.65 55409.22 88888.00 2007-05-20 19:17:49.250 140 12308.30 70.67 55409.22 88888.00 2007-05-20 19:17:49.375 140 12308.30 70.70 55409.25 88888.00 2007-05-20 19:17:49.500 140 12308.30 70.72 55409.22 88888.00 2007-05-20 19:17:49.625 140 12308.30 70.75 55409.25 88888.00 2007-05-20 19:17:49.750 140 47539.22 136817.77 -61789.10 88888.00 2007-05-20 19:17:49.875 140 110841.77 -204505.6018100.03 88888.00 2007-05-20 19:17:50.000 140 12308.42 70.70 55409.25 88888.00 2007-05-20 19:17:50.125 140 12308.42 70.67 55409.22 88888.00 2007-05-20 19:17:50.250 140 12308.42 70.75 55409.30 88888.00 2007-05-20 19:17:50.375 140 12308.35 70.72 55409.28 88888.00 2007-05-20 19:17:50.500 140 12308.27 70.67 55409.25 88888.00 2007-05-20 19:17:50.625 140 12308.27 70.75 55409.25 88888.00 2007-05-20 19:17:50.750 140 24601.62 136817.77 -60150.70 88888.00 2007-05-20 19:17:50.875 140 110860.98 -204499.2018125.62 88888.00 2007-05-20 19:17:51.000 140 12308.40 70.72 55409.22 88888.00 2007-05-20 19:17:51.125 140 12308.33 70.72 55409.20 88888.00 2007-05-20 19:17:51.250 140 12308.27 70.72 55409.20 88888.00 2007-05-20 19:17:51.375 140 12308.27 70.72 55409.22 88888.00 2007-05-20 19:17:51.500 140 12308.38 70.75 55409.25 88888.00 2007-05-20 19:17:51.625 140 12308.42 70.78 55409.25 88888.00 2007-05-20 19:17:51.750 140 39347.22 136817.77 -58512.38 88888.00 2007-05-20 19:17:51.875 140 110848.18 -204492.8018112.83 88888.00 2007-05-20 19:17:52.000 140 12308.35 70.75 55409.25 88888.00 2007-05-20 19:17:52.125 140 12308.35 70.75 55409.25 88888.00 2007-05-20 19:17:52.250 140 12308.33 70.72 55409.22 88888.00 2007-05-20 19:17:52.375 140 12308.35 70.70 55409.22 88888.00 2007-05-20 19:17:52.500 140 12308.40 70.78 55409.25 88888.00 2007-05-20 19:17:52.625 140 12308.40 70.78 55409.28 88888.00 2007-05-20 19:17:52.750 140 11494.42 136817.77 -56873.97 88888.00 2007-05-20 19:17:52.875 140 110835.38 -204505.6018119.22 88888.00 2007-05-20 19:17:53.000 140 12308.27 70.72 55409.28 88888.00 2007-05-20 19:17:53.125 140 12308.30 70.72 55409.25 88888.00 2007-05-20 19:17:53.250 140 12308.33 70.75 55409.25 88888.00 2007-05-20 19:17:53.375 140 12308.38 70.78 55409.25 88888.00 2007-05-20 19:17:53.500 140 12308.40 70.78 55409.25 88888.00 2007-05-20 19:17:53.625 140 12308.42 70.78 55409.22 88888.00 2007-05-20 19:17:53.750 140 13132.83 136817.77 -55235.55 88888.00 2007-05-20 19:17:53.875 140 110848.18 -204499.2018119.22 88888.00 2007-05-20 19:17:54.000 140 12308.38 70.70 55409.20 88888.00 2007-05-20 19:17:54.125 140 12308.38 70.65 55409.18 88888.00 2007-05-20 19:17:54.250 140 12308.38 70.67 55409.22 88888.00 2007-05-20 19:17:54.375 140 12308.50 70.78 55409.22 88888.00 2007-05-20 19:17:54.500 140 12308.58 70.80 55409.22 88888.00 2007-05-20 19:17:54.625 140 12308.55 70.80 55409.20 88888.00 2007-05-20 19:17:54.750 140 4940.82 136817.77 -53597.15 88888.00 2007-05-20 19:17:54.875 140 110841.77 -204460.8018119.22 88888.00 2007-05-20 19:17:55.000 140 12308.48 70.70 55409.20 88888.00 2007-05-20 19:17:55.125 140 12308.48 70.67 55409.22 88888.00 2007-05-20 19:17:55.250 140 12308.48 70.70 55409.22 88888.00 2007-05-20 19:17:55.375 140 12308.48 70.72 55409.22 88888.00 2007-05-20 19:17:55.500 140 12308.48 70.75 55409.22 88888.00 2007-05-20 19:17:55.625 140 12308.50 70.75 55409.20 88888.00 2007-05-20 19:17:55.750 140 37708.82 136817.77 -51958.72 88888.00 2007-05-20 19:17:55.875 140 110854.57 -204467.2018100.03 88888.00 2007-05-20 19:17:56.000 140 12308.42 70.78 55409.22 88888.00 2007-05-20 19:17:56.125 140 12308.50 70.80 55409.22 88888.00 2007-05-20 19:17:56.250 140 12308.52 70.80 55409.25 88888.00 2007-05-20 19:17:56.375 140 12308.52 70.78 55409.22 88888.00 2007-05-20 19:17:56.500 140 12308.48 70.78 55409.20 88888.00 2007-05-20 19:17:56.625 140 12308.50 70.75 55409.18 88888.00 2007-05-20 19:17:56.750 140 101606.43 136817.77 -50320.35 88888.00 2007-05-20 19:17:56.875 140 110828.98 -204467.2018106.42 88888.00 2007-05-20 19:17:57.000 140 12308.52 70.75 55409.22 88888.00 2007-05-20 19:17:57.125 140 12308.48 70.75 55409.22 88888.00 2007-05-20 19:17:57.250 140 12308.50 70.78 55409.20 88888.00 2007-05-20 19:17:57.375 140 12308.55 70.80 55409.22 88888.00 2007-05-20 19:17:57.500 140 12308.62 70.75 55409.20 88888.00 2007-05-20 19:17:57.625 140 12308.65 70.72 55409.20 88888.00 2007-05-20 19:17:57.750 140 77030.43 136817.77 -48681.90 88888.00 2007-05-20 19:17:57.875 140 110848.18 -204441.6018100.03 88888.00 2007-05-20 19:17:58.000 140 12308.60 70.75 55409.22 88888.00 2007-05-20 19:17:58.125 140 12308.60 70.78 55409.22 88888.00 2007-05-20 19:17:58.250 140 12308.60 70.78 55409.22 88888.00 2007-05-20 19:17:58.375 140 12308.58 70.80 55409.20 88888.00 2007-05-20 19:17:58.500 140 12308.62 70.78 55409.22 88888.00 2007-05-20 19:17:58.625 140 12308.65 70.78 55409.22 88888.00 2007-05-20 19:17:58.750 140 98329.62 136817.77 -47043.53 88888.00 2007-05-20 19:17:58.875 140 110828.98 -204448.0018112.83 88888.00 2007-05-20 19:17:59.000 140 12308.58 70.75 55409.22 88888.00 2007-05-20 19:17:59.125 140 12308.65 70.80 55409.25 88888.00 2007-05-20 19:17:59.250 140 12308.73 70.78 55409.25 88888.00 2007-05-20 19:17:59.375 140 12308.75 70.72 55409.22 88888.00 2007-05-20 19:17:59.500 140 12308.70 70.75 55409.25 88888.00 2007-05-20 19:17:59.625 140 12308.70 70.78 55409.22 88888.00 2007-05-20 19:17:59.750 140 91776.02 136817.77 -45405.12 88888.00 2007-05-20 19:17:59.875 140 110835.38 -204428.8018112.83 88888.00 2007-05-20 19:18:00.000 140 12308.75 70.70 55409.20 88888.00 2007-05-20 19:18:00.125 140 12308.83 70.75 55409.22 88888.00 2007-05-20 19:18:00.250 140 12308.83 70.78 55409.20 88888.00 2007-05-20 19:18:00.375 140 12308.85 70.78 55409.20 88888.00 2007-05-20 19:18:00.500 140 12308.75 70.75 55409.20 88888.00 2007-05-20 19:18:00.625 140 12308.67 70.75 55409.18 88888.00 2007-05-20 19:18:00.750 140 124544.02 136817.77 -43766.70 88888.00 2007-05-20 19:18:00.875 140 110835.38 -204422.4018112.83 88888.00 2007-05-20 19:18:01.000 140 12308.60 70.72 55409.12 88888.00 2007-05-20 19:18:01.125 140 12308.65 70.72 55409.12 88888.00 2007-05-20 19:18:01.250 140 12308.73 70.75 55409.12 88888.00 2007-05-20 19:18:01.375 140 12308.77 70.70 55409.15 88888.00 2007-05-20 19:18:01.500 140 12308.77 70.72 55409.18 88888.00 2007-05-20 19:18:01.625 140 12308.83 70.70 55409.15 88888.00 2007-05-20 19:18:01.750 140 142566.42 136817.77 -42128.35 88888.00 2007-05-20 19:18:01.875 140 110841.77 -204396.8018112.83 88888.00 2007-05-20 19:18:02.000 140 12308.67 70.67 55409.15 88888.00 2007-05-20 19:18:02.125 140 12308.80 70.67 55409.15 88888.00 2007-05-20 19:18:02.250 140 12308.85 70.70 55409.18 88888.00 2007-05-20 19:18:02.375 140 12308.88 70.70 55409.20 88888.00 2007-05-20 19:18:02.500 140 12308.77 70.67 55409.18 88888.00 2007-05-20 19:18:02.625 140 12308.77 70.70 55409.18 88888.00 2007-05-20 19:18:02.750 140 119628.82 136817.77 -40489.93 88888.00 2007-05-20 19:18:02.875 140 110841.77 -204390.4018100.03 88888.00 2007-05-20 19:18:03.000 140 12308.83 70.78 55409.20 88888.00 2007-05-20 19:18:03.125 140 12308.77 70.70 55409.20 88888.00 2007-05-20 19:18:03.250 140 12308.77 70.67 55409.15 88888.00 2007-05-20 19:18:03.375 140 12308.85 70.72 55409.20 88888.00 2007-05-20 19:18:03.500 140 12308.85 70.70 55409.20 88888.00 2007-05-20 19:18:03.625 140 12308.77 70.72 55409.20 88888.00 2007-05-20 19:18:03.750 140 117990.43 136817.77 -38851.57 88888.00 2007-05-20 19:18:03.875 140 110841.77 -204390.4018100.03 88888.00 2007-05-20 19:18:04.000 140 12308.77 70.67 55409.20 88888.00 2007-05-20 19:18:04.125 140 12308.73 70.70 55409.18 88888.00 2007-05-20 19:18:04.250 140 12308.73 70.72 55409.18 88888.00 2007-05-20 19:18:04.375 140 12308.80 70.72 55409.18 88888.00 2007-05-20 19:18:04.500 140 12308.85 70.70 55409.18 88888.00 2007-05-20 19:18:04.625 140 12308.83 70.65 55409.15 88888.00 2007-05-20 19:18:04.750 140 152396.83 136817.77 -37213.12 88888.00 2007-05-20 19:18:04.875 140 110835.38 -204377.6018087.22 88888.00 2007-05-20 19:18:05.000 140 12308.75 70.67 55409.18 88888.00 2007-05-20 19:18:05.125 140 12308.75 70.67 55409.12 88888.00 2007-05-20 19:18:05.250 140 12308.73 70.65 55409.15 88888.00 2007-05-20 19:18:05.375 140 12308.73 70.70 55409.18 88888.00 2007-05-20 19:18:05.500 140 12308.70 70.65 55409.18 88888.00 2007-05-20 19:18:05.625 140 12308.75 70.65 55409.18 88888.00 2007-05-20 19:18:05.750 140 60646.43 136817.77 -35574.70 88888.00 2007-05-20 19:18:05.875 140 110835.38 -204390.4018074.42 88888.00 2007-05-20 19:18:06.000 140 12308.83 70.65 55409.18 88888.00 2007-05-20 19:18:06.125 140 12308.88 70.58 55409.15 88888.00 2007-05-20 19:18:06.250 140 12308.90 70.58 55409.12 88888.00 2007-05-20 19:18:06.375 140 12308.83 70.58 55409.12 88888.00 2007-05-20 19:18:06.500 140 12308.90 70.60 55409.12 88888.00 2007-05-20 19:18:06.625 140 12308.92 70.62 55409.12 88888.00 2007-05-20 19:18:06.750 140 80307.23 136817.77 -33936.40 88888.00 2007-05-20 19:18:06.875 140 110848.18 -204352.0018087.22 88888.00 2007-05-20 19:18:07.000 140 12308.85 70.60 55409.20 88888.00 2007-05-20 19:18:07.125 140 12308.83 70.58 55409.18 88888.00 2007-05-20 19:18:07.250 140 12308.88 70.50 55409.15 88888.00 2007-05-20 19:18:07.375 140 12308.88 70.53 55409.12 88888.00 2007-05-20 19:18:07.500 140 12308.88 70.60 55409.15 88888.00 2007-05-20 19:18:07.625 140 12308.88 70.58 55409.15 88888.00 2007-05-20 19:18:07.750 140 80307.23 136817.77 -32297.97 88888.00 2007-05-20 19:18:07.875 140 110841.77 -204377.6018061.62 88888.00 2007-05-20 19:18:08.000 140 12308.80 70.53 55409.18 88888.00 2007-05-20 19:18:08.125 140 12308.88 70.53 55409.15 88888.00 2007-05-20 19:18:08.250 140 12308.88 70.53 55409.15 88888.00 2007-05-20 19:18:08.375 140 12308.83 70.58 55409.15 88888.00 2007-05-20 19:18:08.500 140 12308.90 70.55 55409.15 88888.00 2007-05-20 19:18:08.625 140 12308.92 70.50 55409.12 88888.00 2007-05-20 19:18:08.750 140 60646.43 136817.77 -30659.58 88888.00 2007-05-20 19:18:08.875 140 110828.98 -204345.6018048.83 88888.00 2007-05-20 19:18:09.000 140 12308.95 70.47 55409.15 88888.00 2007-05-20 19:18:09.125 140 12308.95 70.47 55409.12 88888.00 2007-05-20 19:18:09.250 140 12308.95 70.50 55409.15 88888.00 2007-05-20 19:18:09.375 140 12308.98 70.55 55409.15 88888.00 2007-05-20 19:18:09.500 140 12308.90 70.50 55409.15 88888.00 2007-05-20 19:18:09.625 140 12308.90 70.45 55409.12 88888.00 2007-05-20 19:18:09.750 140 72115.23 136817.77 -29021.12 88888.00 2007-05-20 19:18:09.875 140 110841.77 -204384.0018036.03 88888.00 2007-05-20 19:18:10.000 140 12308.83 70.42 55409.18 88888.00 2007-05-20 19:18:10.125 140 12308.92 70.47 55409.18 88888.00 2007-05-20 19:18:10.250 140 12308.92 70.47 55409.18 88888.00 2007-05-20 19:18:10.375 140 12308.95 70.47 55409.18 88888.00 2007-05-20 19:18:10.500 140 12309.00 70.53 55409.20 88888.00 2007-05-20 19:18:10.625 140 12309.02 70.50 55409.15 88888.00 2007-05-20 19:18:10.750 140 104883.23 136817.77 -27382.78 88888.00 2007-05-20 19:18:10.875 140 110854.57 -204320.0018042.42 88888.00 2007-05-20 19:18:11.000 140 12308.92 70.50 55409.20 88888.00 2007-05-20 19:18:11.125 140 12309.00 70.47 55409.20 88888.00 2007-05-20 19:18:11.250 140 12309.00 70.47 55409.20 88888.00 2007-05-20 19:18:11.375 140 12309.00 70.50 55409.22 88888.00 2007-05-20 19:18:11.500 140 12309.00 70.45 55409.18 88888.00 2007-05-20 19:18:11.625 140 12309.02 70.40 55409.15 88888.00 2007-05-20 19:18:11.750 140 55731.22 136817.77 -25744.25 88888.00 2007-05-20 19:18:11.875 140 110848.18 -204345.6018029.62 88888.00 2007-05-20 19:18:12.000 140 12308.95 70.45 55409.18 88888.00 2007-05-20 19:18:12.125 140 12309.00 70.42 55409.15 88888.00 2007-05-20 19:18:12.250 140 12309.05 70.45 55409.15 88888.00 2007-05-20 19:18:12.375 140 12309.00 70.45 55409.15 88888.00 2007-05-20 19:18:12.500 140 12308.98 70.42 55409.18 88888.00 2007-05-20 19:18:12.625 140 12308.90 70.38 55409.18 88888.00 2007-05-20 19:18:12.750 140 136817.77 -24105.90 0.00 88888.00 2007-05-20 19:18:12.875 140 110854.57 -204352.0018016.83 88888.00 2007-05-20 19:18:13.000 140 12308.98 70.35 55409.18 88888.00 2007-05-20 19:18:13.125 140 12309.00 70.40 55409.22 88888.00 2007-05-20 19:18:13.250 140 12308.95 70.42 55409.22 88888.00 2007-05-20 19:18:13.375 140 12308.92 70.40 55409.20 88888.00 2007-05-20 19:18:13.500 140 12308.95 70.38 55409.20 88888.00 2007-05-20 19:18:13.625 140 12309.00 70.38 55409.20 88888.00 2007-05-20 19:18:13.750 140 77030.43 136817.77 -22467.53 88888.00 2007-05-20 19:18:13.875 140 110854.57 -204332.8018016.83 88888.00 2007-05-20 19:18:14.000 140 12309.05 70.40 55409.22 88888.00 2007-05-20 19:18:14.125 140 12309.10 70.42 55409.22 88888.00 2007-05-20 19:18:14.250 140 12309.00 70.38 55409.18 88888.00 2007-05-20 19:18:14.375 140 12309.02 70.35 55409.20 88888.00 2007-05-20 19:18:14.500 140 12309.02 70.35 55409.22 88888.00 2007-05-20 19:18:14.625 140 12309.00 70.38 55409.18 88888.00 2007-05-20 19:18:14.750 140 -83532.77 136817.77 -20829.12 88888.00 2007-05-20 19:18:14.875 140 110816.18 -204332.8018023.22 88888.00 2007-05-20 19:18:15.000 140 12308.95 70.28 55409.18 88888.00 2007-05-20 19:18:15.125 140 12308.98 70.35 55409.20 88888.00 2007-05-20 19:18:15.250 140 12309.00 70.35 55409.22 88888.00 2007-05-20 19:18:15.375 140 12309.05 70.38 55409.25 88888.00 2007-05-20 19:18:15.500 140 12309.08 70.35 55409.22 88888.00 2007-05-20 19:18:15.625 140 12309.10 70.38 55409.22 88888.00 2007-05-20 19:18:15.750 140 -55679.97 136817.77 -19190.67 88888.00 2007-05-20 19:18:15.875 140 110848.18 -204313.6018016.83 88888.00 2007-05-20 19:18:16.000 140 12309.00 70.33 55409.22 88888.00 2007-05-20 19:18:16.125 140 12309.05 70.35 55409.22 88888.00 2007-05-20 19:18:16.250 140 12309.08 70.40 55409.20 88888.00 2007-05-20 19:18:16.375 140 12309.05 70.40 55409.20 88888.00 2007-05-20 19:18:16.500 140 12309.05 70.38 55409.22 88888.00 2007-05-20 19:18:16.625 140 12309.05 70.33 55409.22 88888.00 2007-05-20 19:18:16.750 140 -85171.18 136817.77 -17552.35 88888.00 2007-05-20 19:18:16.875 140 110828.98 -204320.0017997.62 88888.00 2007-05-20 19:18:17.000 140 12309.05 70.33 55409.25 88888.00 2007-05-20 19:18:17.125 140 12309.08 70.38 55409.20 88888.00 2007-05-20 19:18:17.250 140 12309.05 70.38 55409.22 88888.00 2007-05-20 19:18:17.375 140 12309.10 70.38 55409.22 88888.00 2007-05-20 19:18:17.500 140 12309.08 70.35 55409.22 88888.00 2007-05-20 19:18:17.625 140 12309.05 70.30 55409.20 88888.00 2007-05-20 19:18:17.750 140 91776.02 136817.77 -15913.92 88888.00 2007-05-20 19:18:17.875 140 110835.38 -204332.8017991.22 88888.00 2007-05-20 19:18:18.000 140 12309.10 70.28 55409.18 88888.00 2007-05-20 19:18:18.125 140 12309.08 70.25 55409.12 88888.00 2007-05-20 19:18:18.250 140 12309.10 70.28 55409.15 88888.00 2007-05-20 19:18:18.375 140 12309.05 70.30 55409.18 88888.00 2007-05-20 19:18:18.500 140 12309.08 70.28 55409.20 88888.00 2007-05-20 19:18:18.625 140 12309.10 70.20 55409.18 88888.00 2007-05-20 19:18:18.750 140 62284.82 136817.77 -14275.55 88888.00 2007-05-20 19:18:18.875 140 110835.38 -204320.0017959.22 88888.00 2007-05-20 19:18:19.000 140 12309.05 70.28 55409.18 88888.00 2007-05-20 19:18:19.125 140 12309.12 70.30 55409.20 88888.00 2007-05-20 19:18:19.250 140 12309.20 70.30 55409.20 88888.00 2007-05-20 19:18:19.375 140 12309.17 70.30 55409.22 88888.00 2007-05-20 19:18:19.500 140 12309.15 70.28 55409.22 88888.00 2007-05-20 19:18:19.625 140 12309.12 70.20 55409.20 88888.00 2007-05-20 19:18:19.750 140 81945.62 136817.77 -12637.12 88888.00 2007-05-20 19:18:19.875 140 110822.57 -204313.6017978.42 88888.00 2007-05-20 19:18:20.000 140 12309.00 70.22 55409.18 88888.00 2007-05-20 19:18:20.125 140 12309.02 70.28 55409.20 88888.00 2007-05-20 19:18:20.250 140 12309.05 70.25 55409.18 88888.00 2007-05-20 19:18:20.375 140 12309.12 70.25 55409.20 88888.00 2007-05-20 19:18:20.500 140 12309.15 70.28 55409.22 88888.00 2007-05-20 19:18:20.625 140 12309.15 70.30 55409.22 88888.00 2007-05-20 19:18:20.750 140 65561.62 136817.77 -10998.73 88888.00 2007-05-20 19:18:20.875 140 110841.77 -204300.8017991.22 88888.00 2007-05-20 19:18:21.000 140 12309.08 70.17 55409.20 88888.00 2007-05-20 19:18:21.125 140 12309.08 70.17 55409.18 88888.00 2007-05-20 19:18:21.250 140 12309.02 70.15 55409.18 88888.00 2007-05-20 19:18:21.375 140 12309.05 70.15 55409.20 88888.00 2007-05-20 19:18:21.500 140 12309.08 70.22 55409.20 88888.00 2007-05-20 19:18:21.625 140 12309.15 70.22 55409.22 88888.00 2007-05-20 19:18:21.750 140 90137.62 136817.77 -9360.30 88888.00 2007-05-20 19:18:21.875 140 110835.38 -204288.0017978.42 88888.00 2007-05-20 19:18:22.000 140 12309.12 70.15 55409.20 88888.00 2007-05-20 19:18:22.125 140 12309.12 70.17 55409.20 88888.00 2007-05-20 19:18:22.250 140 12309.08 70.15 55409.25 88888.00 2007-05-20 19:18:22.375 140 12309.05 70.10 55409.22 88888.00 2007-05-20 19:18:22.500 140 12309.02 70.10 55409.18 88888.00 2007-05-20 19:18:22.625 140 12309.08 70.12 55409.20 88888.00 2007-05-20 19:18:22.750 140 95052.82 136817.77 -7721.88 88888.00 2007-05-20 19:18:22.875 140 110841.77 -204313.6017946.42 88888.00 2007-05-20 19:18:23.000 140 12309.02 70.12 55409.25 88888.00 2007-05-20 19:18:23.125 140 12309.05 70.15 55409.25 88888.00 2007-05-20 19:18:23.250 140 12309.10 70.15 55409.28 88888.00 2007-05-20 19:18:23.375 140 12309.10 70.15 55409.28 88888.00 2007-05-20 19:18:23.500 140 12309.02 70.05 55409.25 88888.00 2007-05-20 19:18:23.625 140 12309.00 70.08 55409.22 88888.00 2007-05-20 19:18:23.750 140 86860.82 136817.77 -6083.55 88888.00 2007-05-20 19:18:23.875 140 110848.18 -204320.0017952.83 88888.00 2007-05-20 19:18:24.000 140 12309.10 70.05 55409.25 88888.00 2007-05-20 19:18:24.125 140 12309.15 70.08 55409.25 88888.00 2007-05-20 19:18:24.250 140 12309.05 70.05 55409.22 88888.00 2007-05-20 19:18:24.375 140 12309.00 70.05 55409.18 88888.00 2007-05-20 19:18:24.500 140 12309.02 70.03 55409.20 88888.00 2007-05-20 19:18:24.625 140 12309.05 70.05 55409.20 88888.00 2007-05-20 19:18:24.750 140 54092.82 136817.77 -4445.12 88888.00 2007-05-20 19:18:24.875 140 110835.38 -204320.0017940.03 88888.00 2007-05-20 19:18:25.000 140 12309.02 69.97 55409.22 88888.00 2007-05-20 19:18:25.125 140 12309.05 70.00 55409.22 88888.00 2007-05-20 19:18:25.250 140 12309.08 70.05 55409.25 88888.00 2007-05-20 19:18:25.375 140 12309.10 70.05 55409.25 88888.00 2007-05-20 19:18:25.500 140 12309.05 70.00 55409.20 88888.00 2007-05-20 19:18:25.625 140 12309.05 70.00 55409.22 88888.00 2007-05-20 19:18:25.750 140 77030.43 136817.77 -2806.80 88888.00 2007-05-20 19:18:25.875 140 110835.38 -204332.8017933.62 88888.00 2007-05-20 19:18:26.000 140 12309.00 69.92 55409.22 88888.00 2007-05-20 19:18:26.125 140 12309.02 70.00 55409.20 88888.00 2007-05-20 19:18:26.250 140 12309.10 70.03 55409.22 88888.00 2007-05-20 19:18:26.375 140 12309.10 69.97 55409.22 88888.00 2007-05-20 19:18:26.500 140 12309.02 69.92 55409.22 88888.00 2007-05-20 19:18:26.625 140 12309.02 69.97 55409.25 88888.00 2007-05-20 19:18:26.750 140 86860.82 136817.77 -1168.33 88888.00 2007-05-20 19:18:26.875 140 110854.57 -204345.6017920.83 88888.00 2007-05-20 19:18:27.000 140 12308.98 70.05 55409.28 88888.00 2007-05-20 19:18:27.125 140 12308.98 70.00 55409.22 88888.00 2007-05-20 19:18:27.250 140 12308.95 69.90 55409.20 88888.00 2007-05-20 19:18:27.375 140 12309.02 69.95 55409.25 88888.00 2007-05-20 19:18:27.500 140 12309.02 69.95 55409.28 88888.00 2007-05-20 19:18:27.625 140 12309.02 69.95 55409.25 88888.00 2007-05-20 19:18:27.750 140 85222.43 136817.77 470.10 88888.00 2007-05-20 19:18:27.875 140 110828.98 -204345.6017908.03 88888.00 2007-05-20 19:18:28.000 140 12309.08 69.90 55409.30 88888.00 2007-05-20 19:18:28.125 140 12309.08 69.88 55409.28 88888.00 2007-05-20 19:18:28.250 140 12309.02 69.92 55409.28 88888.00 2007-05-20 19:18:28.375 140 12309.02 69.95 55409.28 88888.00 2007-05-20 19:18:28.500 140 12309.02 69.92 55409.30 88888.00 2007-05-20 19:18:28.625 140 12308.95 69.95 55409.28 88888.00 2007-05-20 19:18:28.750 140 -90086.38 136817.77 2108.50 88888.00 2007-05-20 19:18:28.875 140 110822.57 -204345.6017914.42 88888.00 2007-05-20 19:18:29.000 140 12308.95 69.92 55409.28 88888.00 2007-05-20 19:18:29.125 140 12308.92 69.95 55409.28 88888.00 2007-05-20 19:18:29.250 140 12308.95 69.95 55409.28 88888.00 2007-05-20 19:18:29.375 140 12309.02 69.97 55409.25 88888.00 2007-05-20 19:18:29.500 140 12309.05 69.92 55409.25 88888.00 2007-05-20 19:18:29.625 140 12309.00 69.88 55409.25 88888.00 2007-05-20 19:18:29.750 140 -85171.18 136817.77 3746.88 88888.00 2007-05-20 19:18:29.875 140 110828.98 -204352.0017888.83 88888.00 2007-05-20 19:18:30.000 140 12308.88 69.90 55409.25 88888.00 2007-05-20 19:18:30.125 140 12308.92 69.97 55409.28 88888.00 2007-05-20 19:18:30.250 140 12308.95 69.95 55409.28 88888.00 2007-05-20 19:18:30.375 140 12308.90 69.90 55409.22 88888.00 2007-05-20 19:18:30.500 140 12308.98 69.90 55409.28 88888.00 2007-05-20 19:18:30.625 140 12309.02 69.95 55409.28 88888.00 2007-05-20 19:18:30.750 140 136817.77 5385.25 0.00 88888.00 2007-05-20 19:18:30.875 140 110848.18 -204352.0017908.03 88888.00 2007-05-20 19:18:31.000 140 12308.95 69.90 55409.32 88888.00 2007-05-20 19:18:31.125 140 12308.98 69.85 55409.28 88888.00 2007-05-20 19:18:31.250 140 12308.95 69.85 55409.28 88888.00 2007-05-20 19:18:31.375 140 12308.90 69.90 55409.30 88888.00 2007-05-20 19:18:31.500 140 12308.88 69.88 55409.30 88888.00 2007-05-20 19:18:31.625 140 12308.83 69.88 55409.28 88888.00 2007-05-20 19:18:31.750 140 -93363.18 136817.77 7023.68 88888.00 2007-05-20 19:18:31.875 140 110828.98 -204364.8017895.22 88888.00 2007-05-20 19:18:32.000 140 12308.95 69.92 55409.32 88888.00 2007-05-20 19:18:32.125 140 12308.95 69.95 55409.30 88888.00 2007-05-20 19:18:32.250 140 12308.92 69.90 55409.28 88888.00 2007-05-20 19:18:32.375 140 12308.95 69.88 55409.28 88888.00 2007-05-20 19:18:32.500 140 12308.90 69.88 55409.28 88888.00 2007-05-20 19:18:32.625 140 12308.90 69.90 55409.25 88888.00 2007-05-20 19:18:32.750 140 -90086.38 136817.77 8662.08 88888.00 2007-05-20 19:18:32.875 140 110835.38 -204371.2017895.22 88888.00 2007-05-20 19:18:33.000 140 12308.83 69.88 55409.32 88888.00 2007-05-20 19:18:33.125 140 12308.92 69.88 55409.32 88888.00 2007-05-20 19:18:33.250 140 12308.95 69.95 55409.35 88888.00 2007-05-20 19:18:33.375 140 12308.90 69.92 55409.35 88888.00 2007-05-20 19:18:33.500 140 12308.85 69.88 55409.35 88888.00 2007-05-20 19:18:33.625 140 12308.77 69.88 55409.32 88888.00 2007-05-20 19:18:33.750 140 136817.77 10300.55 0.00 88888.00 2007-05-20 19:18:33.875 140 110835.38 -204390.4017882.42 88888.00 2007-05-20 19:18:34.000 140 12308.83 69.85 55409.32 88888.00 2007-05-20 19:18:34.125 140 12308.83 69.88 55409.32 88888.00 2007-05-20 19:18:34.250 140 12308.77 69.83 55409.30 88888.00 2007-05-20 19:18:34.375 140 12308.77 69.83 55409.30 88888.00 2007-05-20 19:18:34.500 140 12308.73 69.78 55409.30 88888.00 2007-05-20 19:18:34.625 140 12308.70 69.78 55409.25 88888.00 2007-05-20 19:18:34.750 140 136817.77 11938.85 0.00 88888.00 2007-05-20 19:18:34.875 140 110841.77 -204396.8017869.62 88888.00 2007-05-20 19:18:35.000 140 12308.77 69.90 55409.35 88888.00 2007-05-20 19:18:35.125 140 12308.75 69.85 55409.32 88888.00 2007-05-20 19:18:35.250 140 12308.73 69.83 55409.30 88888.00 2007-05-20 19:18:35.375 140 12308.73 69.85 55409.30 88888.00 2007-05-20 19:18:35.500 140 12308.75 69.85 55409.28 88888.00 2007-05-20 19:18:35.625 140 12308.77 69.80 55409.30 88888.00 2007-05-20 19:18:35.750 140 136817.77 13577.27 0.00 88888.00 2007-05-20 19:18:35.875 140 110841.77 -204416.0017863.22 88888.00 2007-05-20 19:18:36.000 140 12308.77 69.80 55409.30 88888.00 2007-05-20 19:18:36.125 140 12308.73 69.75 55409.25 88888.00 2007-05-20 19:18:36.250 140 12308.70 69.80 55409.28 88888.00 2007-05-20 19:18:36.375 140 12308.77 69.88 55409.32 88888.00 2007-05-20 19:18:36.500 140 12308.75 69.83 55409.30 88888.00 2007-05-20 19:18:36.625 140 12308.62 69.75 55409.28 88888.00 2007-05-20 19:18:36.750 140 -83532.77 136817.77 15215.70 88888.00 2007-05-20 19:18:36.875 140 110848.18 -204454.4017856.83 88888.00 2007-05-20 19:18:37.000 140 12308.73 69.83 55409.35 88888.00 2007-05-20 19:18:37.125 140 12308.62 69.75 55409.30 88888.00 2007-05-20 19:18:37.250 140 12308.60 69.78 55409.28 88888.00 2007-05-20 19:18:37.375 140 12308.62 69.80 55409.32 88888.00 2007-05-20 19:18:37.500 140 12308.62 69.80 55409.38 88888.00 2007-05-20 19:18:37.625 140 12308.55 69.72 55409.35 88888.00 2007-05-20 19:18:37.750 140 -90086.38 136817.77 16854.08 88888.00 2007-05-20 19:18:37.875 140 110854.57 -204448.0017856.83 88888.00 2007-05-20 19:18:38.000 140 12308.50 69.75 55409.38 88888.00 2007-05-20 19:18:38.125 140 12308.55 69.75 55409.35 88888.00 2007-05-20 19:18:38.250 140 12308.55 69.75 55409.35 88888.00 2007-05-20 19:18:38.375 140 12308.60 69.78 55409.38 88888.00 2007-05-20 19:18:38.500 140 12308.55 69.78 55409.38 88888.00 2007-05-20 19:18:38.625 140 12308.55 69.70 55409.35 88888.00 2007-05-20 19:18:38.750 140 136817.77 18492.50 0.00 88888.00 2007-05-20 19:18:38.875 140 110848.18 -204448.0017837.62 88888.00 2007-05-20 19:18:39.000 140 12308.48 69.67 55409.32 88888.00 2007-05-20 19:18:39.125 140 12308.48 69.72 55409.32 88888.00 2007-05-20 19:18:39.250 140 12308.40 69.70 55409.32 88888.00 2007-05-20 19:18:39.375 140 12308.50 69.75 55409.35 88888.00 2007-05-20 19:18:39.500 140 12308.58 69.88 55409.40 88888.00 2007-05-20 19:18:39.625 140 12308.52 69.83 55409.40 88888.00 2007-05-20 19:18:39.750 140 -88447.98 136817.77 20130.85 88888.00 2007-05-20 19:18:39.875 140 110848.18 -204467.2017850.42 88888.00 2007-05-20 19:18:40.000 140 12308.48 69.70 55409.40 88888.00 2007-05-20 19:18:40.125 140 12308.52 69.72 55409.38 88888.00 2007-05-20 19:18:40.250 140 12308.52 69.75 55409.45 88888.00 2007-05-20 19:18:40.375 140 12308.50 69.80 55409.47 88888.00 2007-05-20 19:18:40.500 140 12308.48 69.72 55409.45 88888.00 2007-05-20 19:18:40.625 140 12308.40 69.62 55409.40 88888.00 2007-05-20 19:18:40.750 140 -83532.77 136817.77 21769.25 88888.00 2007-05-20 19:18:40.875 140 110841.77 -204480.0017824.83 88888.00 2007-05-20 19:18:41.000 140 12308.48 69.62 55409.32 88888.00 2007-05-20 19:18:41.125 140 12308.45 69.62 55409.35 88888.00 2007-05-20 19:18:41.250 140 12308.45 69.62 55409.40 88888.00 2007-05-20 19:18:41.375 140 12308.48 69.65 55409.40 88888.00 2007-05-20 19:18:41.500 140 12308.48 69.67 55409.38 88888.00 2007-05-20 19:18:41.625 140 12308.48 69.67 55409.40 88888.00 2007-05-20 19:18:41.750 140 136817.77 23407.65 0.00 88888.00 2007-05-20 19:18:41.875 140 110854.57 -204454.4017844.03 88888.00 2007-05-20 19:18:42.000 140 12308.50 69.65 55409.40 88888.00 2007-05-20 19:18:42.125 140 12308.45 69.62 55409.40 88888.00 2007-05-20 19:18:42.250 140 12308.40 69.62 55409.40 88888.00 2007-05-20 19:18:42.375 140 12308.42 69.65 55409.40 88888.00 2007-05-20 19:18:42.500 140 12308.45 69.70 55409.38 88888.00 2007-05-20 19:18:42.625 140 12308.42 69.70 55409.40 88888.00 2007-05-20 19:18:42.750 140 136817.77 25046.00 0.00 88888.00 2007-05-20 19:18:42.875 140 110848.18 -204499.2017818.42 88888.00 2007-05-20 19:18:43.000 140 12308.30 69.65 55409.45 88888.00 2007-05-20 19:18:43.125 140 12308.38 69.65 55409.43 88888.00 2007-05-20 19:18:43.250 140 12308.40 69.67 55409.43 88888.00 2007-05-20 19:18:43.375 140 12308.38 69.62 55409.43 88888.00 2007-05-20 19:18:43.500 140 12308.33 69.65 55409.43 88888.00 2007-05-20 19:18:43.625 140 12308.33 69.60 55409.43 88888.00 2007-05-20 19:18:43.750 140 -60595.18 136817.77 26684.47 88888.00 2007-05-20 19:18:43.875 140 110841.77 -204531.2017812.03 88888.00 2007-05-20 19:18:44.000 140 12308.38 69.62 55409.43 88888.00 2007-05-20 19:18:44.125 140 12308.38 69.65 55409.43 88888.00 2007-05-20 19:18:44.250 140 12308.38 69.62 55409.43 88888.00 2007-05-20 19:18:44.375 140 12308.27 69.58 55409.43 88888.00 2007-05-20 19:18:44.500 140 12308.25 69.53 55409.43 88888.00 2007-05-20 19:18:44.625 140 12308.30 69.50 55409.43 88888.00 2007-05-20 19:18:44.750 140 -60595.18 136817.77 28322.83 88888.00 2007-05-20 19:18:44.875 140 110835.38 -204512.0017792.83 88888.00 2007-05-20 19:18:45.000 140 12308.20 69.47 55409.40 88888.00 2007-05-20 19:18:45.125 140 12308.30 69.50 55409.40 88888.00 2007-05-20 19:18:45.250 140 12308.27 69.53 55409.40 88888.00 2007-05-20 19:18:45.375 140 12308.30 69.58 55409.43 88888.00 2007-05-20 19:18:45.500 140 12308.30 69.58 55409.43 88888.00 2007-05-20 19:18:45.625 140 12308.35 69.55 55409.43 88888.00 2007-05-20 19:18:45.750 140 -62233.57 136817.77 29961.28 88888.00 2007-05-20 19:18:45.875 140 110841.77 -204512.0017799.22 88888.00 2007-05-20 19:18:46.000 140 12308.27 69.53 55409.45 88888.00 2007-05-20 19:18:46.125 140 12308.25 69.50 55409.45 88888.00 2007-05-20 19:18:46.250 140 12308.25 69.50 55409.43 88888.00 2007-05-20 19:18:46.375 140 12308.20 69.47 55409.45 88888.00 2007-05-20 19:18:46.500 140 12308.20 69.47 55409.45 88888.00 2007-05-20 19:18:46.625 140 12308.33 69.50 55409.47 88888.00 2007-05-20 19:18:46.750 140 -54041.57 136817.77 31599.70 88888.00 2007-05-20 19:18:46.875 140 110835.38 -204492.8017792.83 88888.00 2007-05-20 19:18:47.000 140 12308.30 69.50 55409.45 88888.00 2007-05-20 19:18:47.125 140 12308.30 69.47 55409.43 88888.00 2007-05-20 19:18:47.250 140 12308.27 69.38 55409.45 88888.00 2007-05-20 19:18:47.375 140 12308.25 69.35 55409.43 88888.00 2007-05-20 19:18:47.500 140 12308.27 69.45 55409.45 88888.00 2007-05-20 19:18:47.625 140 12308.25 69.47 55409.43 88888.00 2007-05-20 19:18:47.750 140 -95001.57 136817.77 33238.10 88888.00 2007-05-20 19:18:47.875 140 110828.98 -204537.6017780.03 88888.00 2007-05-20 19:18:48.000 140 12308.25 69.40 55409.47 88888.00 2007-05-20 19:18:48.125 140 12308.27 69.40 55409.47 88888.00 2007-05-20 19:18:48.250 140 12308.23 69.42 55409.45 88888.00 2007-05-20 19:18:48.375 140 12308.17 69.38 55409.40 88888.00 2007-05-20 19:18:48.500 140 12308.12 69.42 55409.43 88888.00 2007-05-20 19:18:48.625 140 12308.17 69.42 55409.45 88888.00 2007-05-20 19:18:48.750 140 -65510.38 136817.77 34876.50 88888.00 2007-05-20 19:18:48.875 140 110854.57 -204550.4017767.22 88888.00 2007-05-20 19:18:49.000 140 12308.12 69.35 55409.47 88888.00 2007-05-20 19:18:49.125 140 12308.17 69.45 55409.45 88888.00 2007-05-20 19:18:49.250 140 12308.17 69.45 55409.47 88888.00 2007-05-20 19:18:49.375 140 12308.17 69.42 55409.53 88888.00 2007-05-20 19:18:49.500 140 12308.10 69.40 55409.53 88888.00 2007-05-20 19:18:49.625 140 12308.05 69.33 55409.47 88888.00 2007-05-20 19:18:49.750 140 -57318.38 136817.77 36514.88 88888.00 2007-05-20 19:18:49.875 140 110835.38 -204588.8017735.22 88888.00 2007-05-20 19:18:50.000 140 12308.08 69.35 55409.45 88888.00 2007-05-20 19:18:50.125 140 12308.10 69.35 55409.45 88888.00 2007-05-20 19:18:50.250 140 12308.08 69.33 55409.45 88888.00 2007-05-20 19:18:50.375 140 12308.10 69.33 55409.47 88888.00 2007-05-20 19:18:50.500 140 12308.10 69.33 55409.45 88888.00 2007-05-20 19:18:50.625 140 12308.08 69.35 55409.50 88888.00 2007-05-20 19:18:50.750 140 -65510.38 136817.77 38153.28 88888.00 2007-05-20 19:18:50.875 140 110860.98 -204601.6017754.42 88888.00 2007-05-20 19:18:51.000 140 12308.02 69.33 55409.47 88888.00 2007-05-20 19:18:51.125 140 12308.05 69.40 55409.50 88888.00 2007-05-20 19:18:51.250 140 12308.00 69.40 55409.50 88888.00 2007-05-20 19:18:51.375 140 12308.05 69.38 55409.53 88888.00 2007-05-20 19:18:51.500 140 12308.12 69.35 55409.50 88888.00 2007-05-20 19:18:51.625 140 12308.10 69.38 55409.50 88888.00 2007-05-20 19:18:51.750 140 -34380.78 136817.77 39791.70 88888.00 2007-05-20 19:18:51.875 140 110841.77 -204576.0017767.22 88888.00 2007-05-20 19:18:52.000 140 12307.98 69.33 55409.50 88888.00 2007-05-20 19:18:52.125 140 12308.05 69.30 55409.50 88888.00 2007-05-20 19:18:52.250 140 12308.05 69.35 55409.53 88888.00 2007-05-20 19:18:52.375 140 12308.02 69.40 55409.50 88888.00 2007-05-20 19:18:52.500 140 12307.98 69.35 55409.47 88888.00 2007-05-20 19:18:52.625 140 12308.00 69.33 55409.50 88888.00 2007-05-20 19:18:52.750 140 -75340.77 136817.77 41430.12 88888.00 2007-05-20 19:18:52.875 140 110841.77 -204588.8017735.22 88888.00 2007-05-20 19:18:53.000 140 12308.08 69.33 55409.53 88888.00 2007-05-20 19:18:53.125 140 12308.02 69.28 55409.50 88888.00 2007-05-20 19:18:53.250 140 12307.98 69.28 55409.50 88888.00 2007-05-20 19:18:53.375 140 12307.98 69.30 55409.50 88888.00 2007-05-20 19:18:53.500 140 12308.00 69.33 55409.50 88888.00 2007-05-20 19:18:53.625 140 12308.00 69.28 55409.50 88888.00 2007-05-20 19:18:53.750 140 -72063.98 136817.77 43068.50 88888.00 2007-05-20 19:18:53.875 140 110841.77 -204614.4017735.22 88888.00 2007-05-20 19:18:54.000 140 12307.90 69.25 55409.53 88888.00 2007-05-20 19:18:54.125 140 12307.98 69.28 55409.55 88888.00 2007-05-20 19:18:54.250 140 12307.95 69.35 55409.55 88888.00 2007-05-20 19:18:54.375 140 12307.85 69.35 55409.55 88888.00 2007-05-20 19:18:54.500 140 12307.77 69.33 55409.55 88888.00 2007-05-20 19:18:54.625 140 12307.83 69.28 55409.55 88888.00 2007-05-20 19:18:54.750 140 -60595.18 136817.77 44706.88 88888.00 2007-05-20 19:18:54.875 140 110841.77 -204640.0017728.83 88888.00 2007-05-20 19:18:55.000 140 12307.83 69.30 55409.55 88888.00 2007-05-20 19:18:55.125 140 12307.92 69.25 55409.50 88888.00 2007-05-20 19:18:55.250 140 12307.90 69.22 55409.50 88888.00 2007-05-20 19:18:55.375 140 12307.88 69.20 55409.53 88888.00 2007-05-20 19:18:55.500 140 12307.85 69.28 55409.55 88888.00 2007-05-20 19:18:55.625 140 12307.88 69.30 55409.57 88888.00 2007-05-20 19:18:55.750 140 -78617.57 136817.77 46345.28 88888.00 2007-05-20 19:18:55.875 140 110841.77 -204627.2017741.62 88888.00 2007-05-20 19:18:56.000 140 12307.77 69.20 55409.55 88888.00 2007-05-20 19:18:56.125 140 12307.85 69.28 55409.57 88888.00 2007-05-20 19:18:56.250 140 12307.85 69.28 55409.57 88888.00 2007-05-20 19:18:56.375 140 12307.83 69.25 55409.55 88888.00 2007-05-20 19:18:56.500 140 12307.83 69.22 55409.55 88888.00 2007-05-20 19:18:56.625 140 12307.85 69.22 55409.57 88888.00 2007-05-20 19:18:56.750 140 -58956.78 136817.77 47983.65 88888.00 2007-05-20 19:18:56.875 140 110835.38 -204633.6017722.42 88888.00 2007-05-20 19:18:57.000 140 12307.80 69.22 55409.57 88888.00 2007-05-20 19:18:57.125 140 12307.75 69.25 55409.57 88888.00 2007-05-20 19:18:57.250 140 12307.73 69.22 55409.57 88888.00 2007-05-20 19:18:57.375 140 12307.83 69.22 55409.57 88888.00 2007-05-20 19:18:57.500 140 12307.85 69.20 55409.53 88888.00 2007-05-20 19:18:57.625 140 12307.80 69.20 55409.53 88888.00 2007-05-20 19:18:57.750 140 -67148.77 136817.77 49622.10 88888.00 2007-05-20 19:18:57.875 140 110841.77 -204652.8017722.42 88888.00 2007-05-20 19:18:58.000 140 12307.65 69.12 55409.50 88888.00 2007-05-20 19:18:58.125 140 12307.70 69.17 55409.50 88888.00 2007-05-20 19:18:58.250 140 12307.77 69.15 55409.53 88888.00 2007-05-20 19:18:58.375 140 12307.88 69.20 55409.55 88888.00 2007-05-20 19:18:58.500 140 12307.85 69.22 55409.55 88888.00 2007-05-20 19:18:58.625 140 12307.90 69.20 55409.53 88888.00 2007-05-20 19:18:58.750 140 -58956.78 136817.77 51260.43 88888.00 2007-05-20 19:18:58.875 140 110848.18 -204633.6017709.62 88888.00 2007-05-20 19:18:59.000 140 12307.75 69.17 55409.55 88888.00 2007-05-20 19:18:59.125 140 12307.83 69.17 55409.53 88888.00 2007-05-20 19:18:59.250 140 12307.83 69.15 55409.55 88888.00 2007-05-20 19:18:59.375 140 12307.80 69.22 55409.57 88888.00 2007-05-20 19:18:59.500 140 12307.83 69.22 55409.57 88888.00 2007-05-20 19:18:59.625 140 12307.77 69.17 55409.55 88888.00 2007-05-20 19:18:59.750 140 -67148.77 136817.77 52898.90 88888.00 2007-05-20 19:18:59.875 140 110828.98 -204659.2017703.22 88888.00 2007-05-20 19:19:00.000 140 12307.67 69.15 55409.55 88888.00 2007-05-20 19:19:00.125 140 12307.65 69.17 55409.57 88888.00 2007-05-20 19:19:00.250 140 12307.70 69.17 55409.60 88888.00 2007-05-20 19:19:00.375 140 12307.70 69.20 55409.60 88888.00 2007-05-20 19:19:00.500 140 12307.70 69.17 55409.57 88888.00 2007-05-20 19:19:00.625 140 12307.62 69.15 55409.57 88888.00 2007-05-20 19:19:00.750 140 -14719.98 136817.77 54537.32 88888.00 2007-05-20 19:19:00.875 140 110854.57 -204678.4017709.62 88888.00 2007-05-20 19:19:01.000 140 12307.65 69.17 55409.60 88888.00 2007-05-20 19:19:01.125 140 12307.67 69.17 55409.57 88888.00 2007-05-20 19:19:01.250 140 12307.60 69.15 55409.57 88888.00 2007-05-20 19:19:01.375 140 12307.55 69.15 55409.57 88888.00 2007-05-20 19:19:01.500 140 12307.58 69.20 55409.62 88888.00 2007-05-20 19:19:01.625 140 12307.65 69.17 55409.60 88888.00 2007-05-20 19:19:01.750 140 136817.77 56175.72 0.00 88888.00 2007-05-20 19:19:01.875 140 110841.77 -204678.4017709.62 88888.00 2007-05-20 19:19:02.000 140 12307.48 69.12 55409.60 88888.00 2007-05-20 19:19:02.125 140 12307.50 69.12 55409.57 88888.00 2007-05-20 19:19:02.250 140 12307.48 69.15 55409.55 88888.00 2007-05-20 19:19:02.375 140 12307.45 69.17 55409.60 88888.00 2007-05-20 19:19:02.500 140 12307.50 69.15 55409.60 88888.00 2007-05-20 19:19:02.625 140 12307.52 69.20 55409.55 88888.00 2007-05-20 19:19:02.750 140 136817.77 57814.07 0.00 88888.00 2007-05-20 19:19:02.875 140 110835.38 -204716.8017703.22 88888.00 2007-05-20 19:19:03.000 140 12307.48 69.12 55409.60 88888.00 2007-05-20 19:19:03.125 140 12307.52 69.17 55409.60 88888.00 2007-05-20 19:19:03.250 140 12307.58 69.20 55409.57 88888.00 2007-05-20 19:19:03.375 140 12307.55 69.15 55409.57 88888.00 2007-05-20 19:19:03.500 140 12307.52 69.12 55409.57 88888.00 2007-05-20 19:19:03.625 140 12307.52 69.12 55409.60 88888.00 2007-05-20 19:19:03.750 140 136817.77 59452.47 0.00 88888.00 2007-05-20 19:19:03.875 140 110841.77 -204723.2017690.42 88888.00 2007-05-20 19:19:04.000 140 12307.42 69.17 55409.62 88888.00 2007-05-20 19:19:04.125 140 12307.40 69.15 55409.57 88888.00 2007-05-20 19:19:04.250 140 12307.48 69.17 55409.60 88888.00 2007-05-20 19:19:04.375 140 12307.52 69.15 55409.60 88888.00 2007-05-20 19:19:04.500 140 12307.50 69.10 55409.60 88888.00 2007-05-20 19:19:04.625 140 12307.48 69.12 55409.60 88888.00 2007-05-20 19:19:04.750 140 -37657.57 136817.77 61090.88 88888.00 2007-05-20 19:19:04.875 140 110841.77 -204742.4017696.83 88888.00 2007-05-20 19:19:05.000 140 12307.40 69.10 55409.57 88888.00 2007-05-20 19:19:05.125 140 12307.35 69.12 55409.60 88888.00 2007-05-20 19:19:05.250 140 12307.30 69.10 55409.60 88888.00 2007-05-20 19:19:05.375 140 12307.35 69.10 55409.60 88888.00 2007-05-20 19:19:05.500 140 12307.40 69.10 55409.55 88888.00 2007-05-20 19:19:05.625 140 12307.35 69.08 55409.55 88888.00 2007-05-20 19:19:05.750 140 -39295.97 136817.77 62729.30 88888.00 2007-05-20 19:19:05.875 140 110828.98 -204755.2017690.42 88888.00 2007-05-20 19:19:06.000 140 12307.45 69.10 55409.57 88888.00 2007-05-20 19:19:06.125 140 12307.40 69.03 55409.53 88888.00 2007-05-20 19:19:06.250 140 12307.40 69.12 55409.53 88888.00 2007-05-20 19:19:06.375 140 12307.40 69.17 55409.57 88888.00 2007-05-20 19:19:06.500 140 12307.42 69.10 55409.57 88888.00 2007-05-20 19:19:06.625 140 12307.38 69.10 55409.57 88888.00 2007-05-20 19:19:06.750 140 136817.77 64367.68 0.00 88888.00 2007-05-20 19:19:06.875 140 110848.18 -204742.4017703.22 88888.00 2007-05-20 19:19:07.000 140 12307.40 69.12 55409.62 88888.00 2007-05-20 19:19:07.125 140 12307.35 69.12 55409.60 88888.00 2007-05-20 19:19:07.250 140 12307.35 69.15 55409.60 88888.00 2007-05-20 19:19:07.375 140 12307.40 69.15 55409.60 88888.00 2007-05-20 19:19:07.500 140 12307.33 69.10 55409.57 88888.00 2007-05-20 19:19:07.625 140 12307.30 69.08 55409.57 88888.00 2007-05-20 19:19:07.750 140 -42572.78 136817.77 66006.07 88888.00 2007-05-20 19:19:07.875 140 110841.77 -204761.6017696.83 88888.00 2007-05-20 19:19:08.000 140 12307.30 69.00 55409.57 88888.00 2007-05-20 19:19:08.125 140 12307.30 69.05 55409.57 88888.00 2007-05-20 19:19:08.250 140 12307.30 69.10 55409.55 88888.00 2007-05-20 19:19:08.375 140 12307.30 69.12 55409.57 88888.00 2007-05-20 19:19:08.500 140 12307.30 69.15 55409.57 88888.00 2007-05-20 19:19:08.625 140 12307.33 69.12 55409.62 88888.00 2007-05-20 19:19:08.750 140 136817.77 67644.43 0.00 88888.00 2007-05-20 19:19:08.875 140 110835.38 -204780.8017684.03 88888.00 2007-05-20 19:19:09.000 140 12307.30 69.00 55409.57 88888.00 2007-05-20 19:19:09.125 140 12307.33 69.05 55409.57 88888.00 2007-05-20 19:19:09.250 140 12307.27 69.08 55409.57 88888.00 2007-05-20 19:19:09.375 140 12307.30 69.05 55409.60 88888.00 2007-05-20 19:19:09.500 140 12307.35 69.08 55409.62 88888.00 2007-05-20 19:19:09.625 140 12307.38 69.12 55409.60 88888.00 2007-05-20 19:19:09.750 140 136817.77 69282.90 0.00 88888.00 2007-05-20 19:19:09.875 140 110848.18 -204761.6017690.42 88888.00 2007-05-20 19:19:10.000 140 12307.23 69.08 55409.62 88888.00 2007-05-20 19:19:10.125 140 12307.25 69.05 55409.62 88888.00 2007-05-20 19:19:10.250 140 12307.25 69.12 55409.60 88888.00 2007-05-20 19:19:10.375 140 12307.23 69.12 55409.57 88888.00 2007-05-20 19:19:10.500 140 12307.23 69.12 55409.57 88888.00 2007-05-20 19:19:10.625 140 12307.25 69.10 55409.60 88888.00 2007-05-20 19:19:10.750 140 -27827.17 136817.77 70921.27 88888.00 2007-05-20 19:19:10.875 140 110841.77 -204774.4017696.83 88888.00 2007-05-20 19:19:11.000 140 12307.17 69.08 55409.60 88888.00 2007-05-20 19:19:11.125 140 12307.15 69.08 55409.57 88888.00 2007-05-20 19:19:11.250 140 12307.17 69.12 55409.57 88888.00 2007-05-20 19:19:11.375 140 12307.17 69.12 55409.57 88888.00 2007-05-20 19:19:11.500 140 12307.20 69.15 55409.60 88888.00 2007-05-20 19:19:11.625 140 12307.23 69.12 55409.57 88888.00 2007-05-20 19:19:11.750 140 -42572.78 136817.77 72559.62 88888.00 2007-05-20 19:19:11.875 140 110854.57 -204787.2017696.83 88888.00 2007-05-20 19:19:12.000 140 12307.10 69.15 55409.60 88888.00 2007-05-20 19:19:12.125 140 12307.10 69.10 55409.60 88888.00 2007-05-20 19:19:12.250 140 12307.12 69.15 55409.60 88888.00 2007-05-20 19:19:12.375 140 12307.15 69.20 55409.60 88888.00 2007-05-20 19:19:12.500 140 12307.10 69.17 55409.60 88888.00 2007-05-20 19:19:12.625 140 12307.15 69.20 55409.60 88888.00 2007-05-20 19:19:12.750 140 -36019.18 136817.77 74198.07 88888.00 2007-05-20 19:19:12.875 140 110848.18 -204806.4017716.03 88888.00 2007-05-20 19:19:13.000 140 12307.10 69.15 55409.62 88888.00 2007-05-20 19:19:13.125 140 12307.12 69.15 55409.65 88888.00 2007-05-20 19:19:13.250 140 12307.20 69.20 55409.68 88888.00 2007-05-20 19:19:13.375 140 12307.23 69.20 55409.65 88888.00 2007-05-20 19:19:13.500 140 12307.15 69.12 55409.60 88888.00 2007-05-20 19:19:13.625 140 12307.10 69.15 55409.62 88888.00 2007-05-20 19:19:13.750 140 -34380.78 136817.77 75836.45 88888.00 2007-05-20 19:19:13.875 140 110848.18 -204819.2017709.62 88888.00 2007-05-20 19:19:14.000 140 12307.05 69.15 55409.60 88888.00 2007-05-20 19:19:14.125 140 12307.10 69.20 55409.57 88888.00 2007-05-20 19:19:14.250 140 12307.10 69.20 55409.60 88888.00 2007-05-20 19:19:14.375 140 12307.00 69.12 55409.60 88888.00 2007-05-20 19:19:14.500 140 12306.98 69.15 55409.57 88888.00 2007-05-20 19:19:14.625 140 12307.00 69.17 55409.60 88888.00 2007-05-20 19:19:14.750 140 -45849.57 136817.77 77474.90 88888.00 2007-05-20 19:19:14.875 140 110854.57 -204857.6017716.03 88888.00 2007-05-20 19:19:15.000 140 12306.95 69.17 55409.65 88888.00 2007-05-20 19:19:15.125 140 12306.92 69.17 55409.65 88888.00 2007-05-20 19:19:15.250 140 12306.85 69.17 55409.65 88888.00 2007-05-20 19:19:15.375 140 12306.85 69.22 55409.60 88888.00 2007-05-20 19:19:15.500 140 12306.88 69.20 55409.57 88888.00 2007-05-20 19:19:15.625 140 12306.83 69.15 55409.57 88888.00 2007-05-20 19:19:15.750 140 -26188.78 136817.77 79113.30 88888.00 2007-05-20 19:19:15.875 140 110835.38 -204883.2017722.42 88888.00 2007-05-20 19:19:16.000 140 12306.90 69.20 55409.65 88888.00 2007-05-20 19:19:16.125 140 12306.92 69.15 55409.60 88888.00 2007-05-20 19:19:16.250 140 12306.92 69.10 55409.60 88888.00 2007-05-20 19:19:16.375 140 12306.95 69.12 55409.60 88888.00 2007-05-20 19:19:16.500 140 12306.92 69.15 55409.60 88888.00 2007-05-20 19:19:16.625 140 12306.92 69.17 55409.57 88888.00 2007-05-20 19:19:16.750 140 136817.77 80751.68 0.00 88888.00 2007-05-20 19:19:16.875 140 110835.38 -204870.4017709.62 88888.00 2007-05-20 19:19:17.000 140 12306.90 69.22 55409.57 88888.00 2007-05-20 19:19:17.125 140 12306.95 69.20 55409.57 88888.00 2007-05-20 19:19:17.250 140 12306.88 69.17 55409.57 88888.00 2007-05-20 19:19:17.375 140 12306.85 69.17 55409.57 88888.00 2007-05-20 19:19:17.500 140 12306.85 69.22 55409.60 88888.00 2007-05-20 19:19:17.625 140 12306.92 69.25 55409.60 88888.00 2007-05-20 19:19:17.750 140 136817.77 82390.05 0.00 88888.00 2007-05-20 19:19:17.875 140 110828.98 -204870.4017728.83 88888.00 2007-05-20 19:19:18.000 140 12306.77 69.12 55409.60 88888.00 2007-05-20 19:19:18.125 140 12306.73 69.12 55409.60 88888.00 2007-05-20 19:19:18.250 140 12306.67 69.10 55409.57 88888.00 2007-05-20 19:19:18.375 140 12306.65 69.15 55409.57 88888.00 2007-05-20 19:19:18.500 140 12306.73 69.20 55409.57 88888.00 2007-05-20 19:19:18.625 140 12306.73 69.20 55409.60 88888.00 2007-05-20 19:19:18.750 140 136817.77 84028.40 0.00 88888.00 2007-05-20 19:19:18.875 140 110848.18 -204908.8017716.03 88888.00 2007-05-20 19:19:19.000 140 12306.80 69.15 55409.60 88888.00 2007-05-20 19:19:19.125 140 12306.73 69.20 55409.60 88888.00 2007-05-20 19:19:19.250 140 12306.67 69.20 55409.65 88888.00 2007-05-20 19:19:19.375 140 12306.62 69.17 55409.62 88888.00 2007-05-20 19:19:19.500 140 12306.60 69.20 55409.62 88888.00 2007-05-20 19:19:19.625 140 12306.62 69.25 55409.60 88888.00 2007-05-20 19:19:19.750 140 -16358.38 136817.77 85666.85 88888.00 2007-05-20 19:19:19.875 140 110828.98 -204947.2017722.42 88888.00 2007-05-20 19:19:20.000 140 12306.67 69.17 55409.62 88888.00 2007-05-20 19:19:20.125 140 12306.67 69.22 55409.62 88888.00 2007-05-20 19:19:20.250 140 12306.67 69.22 55409.65 88888.00 2007-05-20 19:19:20.375 140 12306.67 69.25 55409.62 88888.00 2007-05-20 19:19:20.500 140 12306.65 69.22 55409.62 88888.00 2007-05-20 19:19:20.625 140 12306.67 69.22 55409.62 88888.00 2007-05-20 19:19:20.750 140 -52403.18 136817.77 87305.25 88888.00 2007-05-20 19:19:20.875 140 110848.18 -204928.0017716.03 88888.00 2007-05-20 19:19:21.000 140 12306.62 69.12 55409.60 88888.00 2007-05-20 19:19:21.125 140 12306.62 69.17 55409.60 88888.00 2007-05-20 19:19:21.250 140 12306.62 69.17 55409.60 88888.00 2007-05-20 19:19:21.375 140 12306.67 69.17 55409.65 88888.00 2007-05-20 19:19:21.500 140 12306.75 69.25 55409.68 88888.00 2007-05-20 19:19:21.625 140 12306.73 69.22 55409.62 88888.00 2007-05-20 19:19:21.750 140 -24550.38 136817.77 88943.70 88888.00 2007-05-20 19:19:21.875 140 110841.77 -204934.4017690.42 88888.00 2007-05-20 19:19:22.000 140 12306.62 69.17 55409.60 88888.00 2007-05-20 19:19:22.125 140 12306.65 69.25 55409.60 88888.00 2007-05-20 19:19:22.250 140 12306.62 69.20 55409.57 88888.00 2007-05-20 19:19:22.375 140 12306.62 69.22 55409.60 88888.00 2007-05-20 19:19:22.500 140 12306.67 69.25 55409.57 88888.00 2007-05-20 19:19:22.625 140 12306.65 69.22 55409.55 88888.00 2007-05-20 19:19:22.750 140 136817.77 90582.07 0.00 88888.00 2007-05-20 19:19:22.875 140 110835.38 -204953.6017716.03 88888.00 2007-05-20 19:19:23.000 140 12306.50 69.12 55409.60 88888.00 2007-05-20 19:19:23.125 140 12306.52 69.15 55409.60 88888.00 2007-05-20 19:19:23.250 140 12306.52 69.20 55409.60 88888.00 2007-05-20 19:19:23.375 140 12306.48 69.17 55409.60 88888.00 2007-05-20 19:19:23.500 140 12306.48 69.15 55409.62 88888.00 2007-05-20 19:19:23.625 140 12306.58 69.25 55409.65 88888.00 2007-05-20 19:19:23.750 140 136817.77 92220.45 0.00 88888.00 2007-05-20 19:19:23.875 140 110841.77 -204940.8017735.22 88888.00 2007-05-20 19:19:24.000 140 12306.55 69.22 55409.60 88888.00 2007-05-20 19:19:24.125 140 12306.60 69.22 55409.60 88888.00 2007-05-20 19:19:24.250 140 12306.62 69.28 55409.62 88888.00 2007-05-20 19:19:24.375 140 12306.65 69.30 55409.62 88888.00 2007-05-20 19:19:24.500 140 12306.65 69.30 55409.60 88888.00 2007-05-20 19:19:24.625 140 12306.60 69.22 55409.60 88888.00 2007-05-20 19:19:24.750 140 -3251.18 136817.77 93858.90 88888.00 2007-05-20 19:19:24.875 140 110841.77 -204960.0017722.42 88888.00 2007-05-20 19:19:25.000 140 12306.60 69.20 55409.62 88888.00 2007-05-20 19:19:25.125 140 12306.62 69.22 55409.62 88888.00 2007-05-20 19:19:25.250 140 12306.60 69.25 55409.60 88888.00 2007-05-20 19:19:25.375 140 12306.58 69.22 55409.60 88888.00 2007-05-20 19:19:25.500 140 12306.48 69.20 55409.57 88888.00 2007-05-20 19:19:25.625 140 12306.50 69.20 55409.57 88888.00 2007-05-20 19:19:25.750 140 136817.77 95497.27 0.00 88888.00 2007-05-20 19:19:25.875 140 110848.18 -204972.8017709.62 88888.00 2007-05-20 19:19:26.000 140 12306.45 69.15 55409.60 88888.00 2007-05-20 19:19:26.125 140 12306.48 69.17 55409.60 88888.00 2007-05-20 19:19:26.250 140 12306.45 69.12 55409.57 88888.00 2007-05-20 19:19:26.375 140 12306.40 69.08 55409.57 88888.00 2007-05-20 19:19:26.500 140 12306.48 69.10 55409.60 88888.00 2007-05-20 19:19:26.625 140 12306.52 69.17 55409.62 88888.00 2007-05-20 19:19:26.750 140 -3251.18 136817.77 97135.68 88888.00 2007-05-20 19:19:26.875 140 110841.77 -204972.8017716.03 88888.00 2007-05-20 19:19:27.000 140 12306.42 69.17 55409.60 88888.00 2007-05-20 19:19:27.125 140 12306.45 69.17 55409.60 88888.00 2007-05-20 19:19:27.250 140 12306.42 69.20 55409.60 88888.00 2007-05-20 19:19:27.375 140 12306.40 69.25 55409.60 88888.00 2007-05-20 19:19:27.500 140 12306.38 69.20 55409.60 88888.00 2007-05-20 19:19:27.625 140 12306.30 69.15 55409.60 88888.00 2007-05-20 19:19:27.750 140 -32742.38 136817.77 98774.12 88888.00 2007-05-20 19:19:27.875 140 110848.18 -205043.2017696.83 88888.00 2007-05-20 19:19:28.000 140 12306.30 69.17 55409.57 88888.00 2007-05-20 19:19:28.125 140 12306.35 69.12 55409.60 88888.00 2007-05-20 19:19:28.250 140 12306.35 69.10 55409.60 88888.00 2007-05-20 19:19:28.375 140 12306.30 69.12 55409.60 88888.00 2007-05-20 19:19:28.500 140 12306.27 69.15 55409.57 88888.00 2007-05-20 19:19:28.625 140 12306.30 69.17 55409.60 88888.00 2007-05-20 19:19:28.750 140 -1612.78 136817.77 100412.43 88888.00 2007-05-20 19:19:28.875 140 110835.38 -205030.4017703.22 88888.00 2007-05-20 19:19:29.000 140 12306.30 69.17 55409.60 88888.00 2007-05-20 19:19:29.125 140 12306.35 69.17 55409.60 88888.00 2007-05-20 19:19:29.250 140 12306.33 69.17 55409.57 88888.00 2007-05-20 19:19:29.375 140 12306.30 69.15 55409.55 88888.00 2007-05-20 19:19:29.500 140 12306.30 69.12 55409.57 88888.00 2007-05-20 19:19:29.625 140 12306.23 69.17 55409.60 88888.00 2007-05-20 19:19:29.750 140 136817.77 102050.88 0.00 88888.00 2007-05-20 19:19:29.875 140 110835.38 -205068.8017709.62 88888.00 2007-05-20 19:19:30.000 140 12306.20 69.20 55409.60 88888.00 2007-05-20 19:19:30.125 140 12306.25 69.20 55409.60 88888.00 2007-05-20 19:19:30.250 140 12306.30 69.20 55409.62 88888.00 2007-05-20 19:19:30.375 140 12306.30 69.25 55409.60 88888.00 2007-05-20 19:19:30.500 140 12306.23 69.20 55409.60 88888.00 2007-05-20 19:19:30.625 140 12306.23 69.17 55409.60 88888.00 2007-05-20 19:19:30.750 140 -36019.18 136817.77 103689.27 88888.00 2007-05-20 19:19:30.875 140 110835.38 -205043.2017703.22 88888.00 2007-05-20 19:19:31.000 140 12306.30 69.20 55409.60 88888.00 2007-05-20 19:19:31.125 140 12306.27 69.20 55409.57 88888.00 2007-05-20 19:19:31.250 140 12306.17 69.15 55409.55 88888.00 2007-05-20 19:19:31.375 140 12306.15 69.17 55409.55 88888.00 2007-05-20 19:19:31.500 140 12306.15 69.17 55409.55 88888.00 2007-05-20 19:19:31.625 140 12306.17 69.17 55409.57 88888.00 2007-05-20 19:19:31.750 140 -21273.58 136817.77 105327.65 88888.00 2007-05-20 19:19:31.875 140 110848.18 -205075.2017709.62 88888.00 2007-05-20 19:19:32.000 140 12306.20 69.22 55409.62 88888.00 2007-05-20 19:19:32.125 140 12306.25 69.25 55409.62 88888.00 2007-05-20 19:19:32.250 140 12306.25 69.20 55409.62 88888.00 2007-05-20 19:19:32.375 140 12306.27 69.20 55409.62 88888.00 2007-05-20 19:19:32.500 140 12306.23 69.25 55409.62 88888.00 2007-05-20 19:19:32.625 140 12306.23 69.22 55409.57 88888.00 2007-05-20 19:19:32.750 140 136817.77 106966.05 0.00 88888.00 2007-05-20 19:19:32.875 140 110848.18 -205049.6017728.83 88888.00 2007-05-20 19:19:33.000 140 12306.20 69.22 55409.57 88888.00 2007-05-20 19:19:33.125 140 12306.20 69.20 55409.57 88888.00 2007-05-20 19:19:33.250 140 12306.10 69.22 55409.57 88888.00 2007-05-20 19:19:33.375 140 12306.10 69.25 55409.60 88888.00 2007-05-20 19:19:33.500 140 12306.10 69.30 55409.60 88888.00 2007-05-20 19:19:33.625 140 12306.08 69.28 55409.62 88888.00 2007-05-20 19:19:33.750 140 -9804.77 136817.77 108604.48 88888.00 2007-05-20 19:19:33.875 140 110828.98 -205088.0017728.83 88888.00 2007-05-20 19:19:34.000 140 12305.98 69.25 55409.57 88888.00 2007-05-20 19:19:34.125 140 12305.98 69.22 55409.57 88888.00 2007-05-20 19:19:34.250 140 12306.02 69.22 55409.55 88888.00 2007-05-20 19:19:34.375 140 12306.05 69.20 55409.55 88888.00 2007-05-20 19:19:34.500 140 12305.98 69.28 55409.55 88888.00 2007-05-20 19:19:34.625 140 12305.95 69.28 55409.55 88888.00 2007-05-20 19:19:34.750 140 136817.77 110242.90 0.00 88888.00 2007-05-20 19:19:34.875 140 110841.77 -205107.2017741.62 88888.00 2007-05-20 19:19:35.000 140 12305.98 69.20 55409.55 88888.00 2007-05-20 19:19:35.125 140 12306.02 69.25 55409.55 88888.00 2007-05-20 19:19:35.250 140 12306.02 69.28 55409.57 88888.00 2007-05-20 19:19:35.375 140 12306.00 69.25 55409.57 88888.00 2007-05-20 19:19:35.500 140 12305.92 69.25 55409.60 88888.00 2007-05-20 19:19:35.625 140 12305.90 69.25 55409.57 88888.00 2007-05-20 19:19:35.750 140 -17996.78 136817.77 111881.30 88888.00 2007-05-20 19:19:35.875 140 110822.57 -205120.0017728.83 88888.00 2007-05-20 19:19:36.000 140 12305.95 69.22 55409.55 88888.00 2007-05-20 19:19:36.125 140 12306.00 69.22 55409.57 88888.00 2007-05-20 19:19:36.250 140 12305.98 69.22 55409.57 88888.00 2007-05-20 19:19:36.375 140 12306.05 69.20 55409.57 88888.00 2007-05-20 19:19:36.500 140 12306.02 69.12 55409.57 88888.00 2007-05-20 19:19:36.625 140 12306.02 69.15 55409.55 88888.00 2007-05-20 19:19:36.750 140 136817.77 113519.65 0.00 88888.00 2007-05-20 19:19:36.875 140 110848.18 -205100.8017716.03 88888.00 2007-05-20 19:19:37.000 140 12305.92 69.20 55409.55 88888.00 2007-05-20 19:19:37.125 140 12306.05 69.20 55409.55 88888.00 2007-05-20 19:19:37.250 140 12305.98 69.20 55409.50 88888.00 2007-05-20 19:19:37.375 140 12305.90 69.20 55409.50 88888.00 2007-05-20 19:19:37.500 140 12305.90 69.25 55409.53 88888.00 2007-05-20 19:19:37.625 140 12305.90 69.28 55409.55 88888.00 2007-05-20 19:19:37.750 140 136817.77 115158.12 0.00 88888.00 2007-05-20 19:19:37.875 140 110835.38 -205139.2017728.83 88888.00 2007-05-20 19:19:38.000 140 12305.95 69.28 55409.53 88888.00 2007-05-20 19:19:38.125 140 12305.95 69.25 55409.55 88888.00 2007-05-20 19:19:38.250 140 12305.95 69.22 55409.53 88888.00 2007-05-20 19:19:38.375 140 12305.95 69.22 55409.55 88888.00 2007-05-20 19:19:38.500 140 12305.88 69.25 55409.55 88888.00 2007-05-20 19:19:38.625 140 12305.85 69.30 55409.55 88888.00 2007-05-20 19:19:38.750 140 136817.77 116796.45 0.00 88888.00 2007-05-20 19:19:38.875 140 110828.98 -205132.8017728.83 88888.00 2007-05-20 19:19:39.000 140 12305.88 69.25 55409.53 88888.00 2007-05-20 19:19:39.125 140 12305.92 69.25 55409.53 88888.00 2007-05-20 19:19:39.250 140 12305.95 69.25 55409.50 88888.00 2007-05-20 19:19:39.375 140 12305.92 69.22 55409.47 88888.00 2007-05-20 19:19:39.500 140 12305.88 69.25 55409.50 88888.00 2007-05-20 19:19:39.625 140 12305.85 69.28 55409.53 88888.00 2007-05-20 19:19:39.750 140 136817.77 118434.88 0.00 88888.00 2007-05-20 19:19:39.875 140 110860.98 -205139.2017722.42 88888.00 2007-05-20 19:19:40.000 140 12305.77 69.25 55409.53 88888.00 2007-05-20 19:19:40.125 140 12305.83 69.28 55409.57 88888.00 2007-05-20 19:19:40.250 140 12305.88 69.25 55409.55 88888.00 2007-05-20 19:19:40.375 140 12305.90 69.30 55409.50 88888.00 2007-05-20 19:19:40.500 140 12305.90 69.35 55409.53 88888.00 2007-05-20 19:19:40.625 140 12305.83 69.33 55409.50 88888.00 2007-05-20 19:19:40.750 140 136817.77 120073.30 0.00 88888.00 2007-05-20 19:19:40.875 140 110835.38 -205152.0017728.83 88888.00 2007-05-20 19:19:41.000 140 12305.88 69.35 55409.55 88888.00 2007-05-20 19:19:41.125 140 12305.90 69.30 55409.55 88888.00 2007-05-20 19:19:41.250 140 12305.83 69.22 55409.53 88888.00 2007-05-20 19:19:41.375 140 12305.77 69.22 55409.53 88888.00 2007-05-20 19:19:41.500 140 12305.80 69.30 55409.55 88888.00 2007-05-20 19:19:41.625 140 12305.88 69.30 55409.55 88888.00 2007-05-20 19:19:41.750 140 136817.77 121711.70 0.00 88888.00 2007-05-20 19:19:41.875 140 110828.98 -205126.4017741.62 88888.00 2007-05-20 19:19:42.000 140 12305.77 69.33 55409.55 88888.00 2007-05-20 19:19:42.125 140 12305.75 69.35 55409.55 88888.00 2007-05-20 19:19:42.250 140 12305.67 69.28 55409.53 88888.00 2007-05-20 19:19:42.375 140 12305.62 69.17 55409.55 88888.00 2007-05-20 19:19:42.500 140 12305.70 69.25 55409.53 88888.00 2007-05-20 19:19:42.625 140 12305.75 69.33 55409.55 88888.00 2007-05-20 19:19:42.750 140 136817.77 123350.15 0.00 88888.00 2007-05-20 19:19:42.875 140 110835.38 -205171.2017760.83 88888.00 2007-05-20 19:19:43.000 140 12305.75 69.35 55409.55 88888.00 2007-05-20 19:19:43.125 140 12305.75 69.35 55409.55 88888.00 2007-05-20 19:19:43.250 140 12305.70 69.30 55409.53 88888.00 2007-05-20 19:19:43.375 140 12305.73 69.28 55409.55 88888.00 2007-05-20 19:19:43.500 140 12305.85 69.28 55409.55 88888.00 2007-05-20 19:19:43.625 140 12305.88 69.33 55409.55 88888.00 2007-05-20 19:19:43.750 140 136817.77 124988.48 0.00 88888.00 2007-05-20 19:19:43.875 140 110835.38 -205152.0017754.42 88888.00 2007-05-20 19:19:44.000 140 12305.70 69.28 55409.50 88888.00 2007-05-20 19:19:44.125 140 12305.65 69.28 55409.47 88888.00 2007-05-20 19:19:44.250 140 12305.70 69.30 55409.50 88888.00 2007-05-20 19:19:44.375 140 12305.80 69.30 55409.50 88888.00 2007-05-20 19:19:44.500 140 12305.85 69.30 55409.47 88888.00 2007-05-20 19:19:44.625 140 12305.85 69.35 55409.47 88888.00 2007-05-20 19:19:44.750 140 136817.77 126626.88 0.00 88888.00 2007-05-20 19:19:44.875 140 110835.38 -205139.2017767.22 88888.00 2007-05-20 19:19:45.000 140 12305.85 69.42 55409.50 88888.00 2007-05-20 19:19:45.125 140 12305.80 69.38 55409.47 88888.00 2007-05-20 19:19:45.250 140 12305.77 69.40 55409.50 88888.00 2007-05-20 19:19:45.375 140 12305.83 69.42 55409.50 88888.00 2007-05-20 19:19:45.500 140 12305.80 69.38 55409.50 88888.00 2007-05-20 19:19:45.625 140 12305.75 69.35 55409.53 88888.00 2007-05-20 19:19:45.750 140 136817.77 128265.18 0.00 88888.00 2007-05-20 19:19:45.875 140 110848.18 -205171.2017754.42 88888.00 2007-05-20 19:19:46.000 140 12305.80 69.28 55409.53 88888.00 2007-05-20 19:19:46.125 140 12305.85 69.35 55409.53 88888.00 2007-05-20 19:19:46.250 140 12305.83 69.40 55409.53 88888.00 2007-05-20 19:19:46.375 140 12305.75 69.45 55409.50 88888.00 2007-05-20 19:19:46.500 140 12305.70 69.40 55409.50 88888.00 2007-05-20 19:19:46.625 140 12305.77 69.30 55409.47 88888.00 2007-05-20 19:19:46.750 140 136817.77 129903.65 0.00 88888.00 2007-05-20 19:19:46.875 140 110835.38 -205152.0017741.62 88888.00 2007-05-20 19:19:47.000 140 12305.75 69.30 55409.47 88888.00 2007-05-20 19:19:47.125 140 12305.77 69.33 55409.47 88888.00 2007-05-20 19:19:47.250 140 12305.75 69.35 55409.50 88888.00 2007-05-20 19:19:47.375 140 12305.80 69.38 55409.50 88888.00 2007-05-20 19:19:47.500 140 12305.73 69.35 55409.47 88888.00 2007-05-20 19:19:47.625 140 12305.67 69.35 55409.47 88888.00 2007-05-20 19:19:47.750 140 136817.77 131542.15 0.00 88888.00 2007-05-20 19:19:47.875 140 110848.18 -205184.0017754.42 88888.00 2007-05-20 19:19:48.000 140 12305.75 69.40 55409.50 88888.00 2007-05-20 19:19:48.125 140 12305.75 69.35 55409.47 88888.00 2007-05-20 19:19:48.250 140 12305.70 69.28 55409.45 88888.00 2007-05-20 19:19:48.375 140 12305.73 69.30 55409.47 88888.00 2007-05-20 19:19:48.500 140 12305.75 69.35 55409.50 88888.00 2007-05-20 19:19:48.625 140 12305.73 69.38 55409.45 88888.00 2007-05-20 19:19:48.750 140 136817.77 133180.48 0.00 88888.00 2007-05-20 19:19:48.875 140 110841.77 -205177.6017754.42 88888.00 2007-05-20 19:19:49.000 140 12305.77 69.38 55409.50 88888.00 2007-05-20 19:19:49.125 140 12305.75 69.38 55409.47 88888.00 2007-05-20 19:19:49.250 140 12305.75 69.38 55409.47 88888.00 2007-05-20 19:19:49.375 140 12305.75 69.38 55409.47 88888.00 2007-05-20 19:19:49.500 140 12305.83 69.38 55409.45 88888.00 2007-05-20 19:19:49.625 140 12305.83 69.33 55409.45 88888.00 2007-05-20 19:19:49.750 140 136817.77 134818.92 0.00 88888.00 2007-05-20 19:19:49.875 140 110848.18 -205152.0017754.42 88888.00 2007-05-20 19:19:50.000 140 12305.75 69.38 55409.45 88888.00 2007-05-20 19:19:50.125 140 12305.80 69.35 55409.45 88888.00 2007-05-20 19:19:50.250 140 12305.75 69.33 55409.40 88888.00 2007-05-20 19:19:50.375 140 12305.70 69.33 55409.40 88888.00 2007-05-20 19:19:50.500 140 12305.75 69.38 55409.40 88888.00 2007-05-20 19:19:50.625 140 12305.77 69.40 55409.43 88888.00 2007-05-20 19:19:50.750 140 136817.77 136457.25 0.00 88888.00 2007-05-20 19:19:50.875 140 110841.77 -205164.8017760.83 88888.00 2007-05-20 19:19:51.000 140 12305.73 69.33 55409.40 88888.00 2007-05-20 19:19:51.125 140 12305.77 69.33 55409.43 88888.00 2007-05-20 19:19:51.250 140 12305.77 69.40 55409.45 88888.00 2007-05-20 19:19:51.375 140 12305.73 69.35 55409.43 88888.00 2007-05-20 19:19:51.500 140 12305.75 69.35 55409.43 88888.00 2007-05-20 19:19:51.625 140 12305.83 69.40 55409.45 88888.00 2007-05-20 19:19:51.750 140 136817.77 138095.67 0.00 88888.00 2007-05-20 19:19:51.875 140 110835.38 -205145.6017767.22 88888.00 2007-05-20 19:19:52.000 140 12305.73 69.38 55409.43 88888.00 2007-05-20 19:19:52.125 140 12305.73 69.40 55409.45 88888.00 2007-05-20 19:19:52.250 140 12305.67 69.38 55409.45 88888.00 2007-05-20 19:19:52.375 140 12305.70 69.40 55409.43 88888.00 2007-05-20 19:19:52.500 140 12305.77 69.40 55409.43 88888.00 2007-05-20 19:19:52.625 140 12305.83 69.45 55409.40 88888.00 2007-05-20 19:19:52.750 140 136817.77 139734.05 0.00 88888.00 2007-05-20 19:19:52.875 140 110854.57 -205152.0017786.42 88888.00 2007-05-20 19:19:53.000 140 12305.77 69.42 55409.43 88888.00 2007-05-20 19:19:53.125 140 12305.80 69.40 55409.40 88888.00 2007-05-20 19:19:53.250 140 12305.85 69.40 55409.40 88888.00 2007-05-20 19:19:53.375 140 12305.85 69.35 55409.38 88888.00 2007-05-20 19:19:53.500 140 12305.83 69.33 55409.35 88888.00 2007-05-20 19:19:53.625 140 12305.77 69.33 55409.35 88888.00 2007-05-20 19:19:53.750 140 136817.77 141372.48 0.00 88888.00 2007-05-20 19:19:53.875 140 110841.77 -205164.8017767.22 88888.00 2007-05-20 19:19:54.000 140 12305.83 69.38 55409.43 88888.00 2007-05-20 19:19:54.125 140 12305.75 69.38 55409.40 88888.00 2007-05-20 19:19:54.250 140 12305.73 69.40 55409.40 88888.00 2007-05-20 19:19:54.375 140 12305.77 69.42 55409.38 88888.00 2007-05-20 19:19:54.500 140 12305.80 69.42 55409.38 88888.00 2007-05-20 19:19:54.625 140 12305.77 69.45 55409.40 88888.00 2007-05-20 19:19:54.750 140 136817.77 143010.85 0.00 88888.00 2007-05-20 19:19:54.875 140 110848.18 -205171.2017780.03 88888.00 2007-05-20 19:19:55.000 140 12305.70 69.35 55409.35 88888.00 2007-05-20 19:19:55.125 140 12305.70 69.40 55409.38 88888.00 2007-05-20 19:19:55.250 140 12305.70 69.42 55409.38 88888.00 2007-05-20 19:19:55.375 140 12305.70 69.47 55409.38 88888.00 2007-05-20 19:19:55.500 140 12305.77 69.45 55409.35 88888.00 2007-05-20 19:19:55.625 140 12305.77 69.47 55409.40 88888.00 2007-05-20 19:19:55.750 140 136817.77 144649.27 0.00 88888.00 2007-05-20 19:19:55.875 140 110854.57 -205164.8017799.22 88888.00 2007-05-20 19:19:56.000 140 12305.73 69.50 55409.38 88888.00 2007-05-20 19:19:56.125 140 12305.73 69.50 55409.40 88888.00 2007-05-20 19:19:56.250 140 12305.62 69.47 55409.38 88888.00 2007-05-20 19:19:56.375 140 12305.60 69.47 55409.38 88888.00 2007-05-20 19:19:56.500 140 12305.60 69.50 55409.38 88888.00 2007-05-20 19:19:56.625 140 12305.65 69.53 55409.40 88888.00 2007-05-20 19:19:56.750 140 136817.77 146287.70 0.00 88888.00 2007-05-20 19:19:56.875 140 110822.57 -205184.0017805.62 88888.00 2007-05-20 19:19:57.000 140 12305.65 69.50 55409.40 88888.00 2007-05-20 19:19:57.125 140 12305.67 69.45 55409.38 88888.00 2007-05-20 19:19:57.250 140 12305.65 69.47 55409.35 88888.00 2007-05-20 19:19:57.375 140 12305.67 69.53 55409.38 88888.00 2007-05-20 19:19:57.500 140 12305.70 69.55 55409.38 88888.00 2007-05-20 19:19:57.625 140 12305.75 69.58 55409.38 88888.00 2007-05-20 19:19:57.750 140 136817.77 147926.08 0.00 88888.00 2007-05-20 19:19:57.875 140 110841.77 -205177.6017799.22 88888.00 2007-05-20 19:19:58.000 140 12305.67 69.47 55409.35 88888.00 2007-05-20 19:19:58.125 140 12305.77 69.55 55409.35 88888.00 2007-05-20 19:19:58.250 140 12305.80 69.53 55409.32 88888.00 2007-05-20 19:19:58.375 140 12305.80 69.50 55409.32 88888.00 2007-05-20 19:19:58.500 140 12305.85 69.55 55409.35 88888.00 2007-05-20 19:19:58.625 140 12305.83 69.53 55409.38 88888.00 2007-05-20 19:19:58.750 140 136817.77 149564.52 0.00 88888.00 2007-05-20 19:19:58.875 140 110854.57 -205145.6017799.22 88888.00 2007-05-20 19:19:59.000 140 12305.77 69.50 55409.32 88888.00 2007-05-20 19:19:59.125 140 12305.77 69.53 55409.30 88888.00 2007-05-20 19:19:59.250 140 12305.75 69.50 55409.32 88888.00 2007-05-20 19:19:59.375 140 12305.77 69.50 55409.30 88888.00 2007-05-20 19:19:59.500 140 12305.85 69.53 55409.32 88888.00 2007-05-20 19:19:59.625 140 12305.85 69.53 55409.32 88888.00 2007-05-20 19:19:59.750 140 136817.77 151202.98 0.00 88888.00 2007-05-20 19:19:59.875 140 110854.57 -205158.4017786.42 88888.00 2007-05-20 19:20:00.000 140 12305.77 69.58 55409.32 88888.00 2007-05-20 19:20:00.125 140 12305.83 69.60 55409.32 88888.00 2007-05-20 19:20:00.250 140 12305.83 69.55 55409.35 88888.00 2007-05-20 19:20:00.375 140 12305.77 69.50 55409.32 88888.00 2007-05-20 19:20:00.500 140 12305.83 69.55 55409.32 88888.00 2007-05-20 19:20:00.625 140 12305.90 69.60 55409.32 88888.00 2007-05-20 19:20:00.750 140 136817.77 152841.30 0.00 88888.00 2007-05-20 19:20:00.875 140 110835.38 -205139.2017799.22 88888.00 2007-05-20 19:20:01.000 140 12305.75 69.50 55409.28 88888.00 2007-05-20 19:20:01.125 140 12305.73 69.50 55409.28 88888.00 2007-05-20 19:20:01.250 140 12305.73 69.50 55409.28 88888.00 2007-05-20 19:20:01.375 140 12305.75 69.50 55409.25 88888.00 2007-05-20 19:20:01.500 140 12305.77 69.58 55409.30 88888.00 2007-05-20 19:20:01.625 140 12305.83 69.62 55409.32 88888.00 2007-05-20 19:20:01.750 140 136817.77 154479.73 0.00 88888.00 2007-05-20 19:20:01.875 140 110841.77 -205152.0017824.83 88888.00 2007-05-20 19:20:02.000 140 12305.70 69.50 55409.32 88888.00 2007-05-20 19:20:02.125 140 12305.70 69.58 55409.32 88888.00 2007-05-20 19:20:02.250 140 12305.73 69.60 55409.32 88888.00 2007-05-20 19:20:02.375 140 12305.70 69.58 55409.30 88888.00 2007-05-20 19:20:02.500 140 12305.67 69.55 55409.30 88888.00 2007-05-20 19:20:02.625 140 12305.67 69.55 55409.30 88888.00 2007-05-20 19:20:02.750 140 136817.77 156118.12 0.00 88888.00 2007-05-20 19:20:02.875 140 110841.77 -205203.2017812.03 88888.00 2007-05-20 19:20:03.000 140 12305.65 69.60 55409.30 88888.00 2007-05-20 19:20:03.125 140 12305.65 69.58 55409.30 88888.00 2007-05-20 19:20:03.250 140 12305.60 69.58 55409.30 88888.00 2007-05-20 19:20:03.375 140 12305.60 69.60 55409.30 88888.00 2007-05-20 19:20:03.500 140 12305.65 69.60 55409.30 88888.00 2007-05-20 19:20:03.625 140 12305.65 69.60 55409.28 88888.00 2007-05-20 19:20:03.750 140 136817.77 157756.50 0.00 88888.00 2007-05-20 19:20:03.875 140 110867.38 -205190.4017812.03 88888.00 2007-05-20 19:20:04.000 140 12305.70 69.60 55409.30 88888.00 2007-05-20 19:20:04.125 140 12305.70 69.62 55409.28 88888.00 2007-05-20 19:20:04.250 140 12305.65 69.60 55409.28 88888.00 2007-05-20 19:20:04.375 140 12305.67 69.62 55409.28 88888.00 2007-05-20 19:20:04.500 140 12305.77 69.65 55409.30 88888.00 2007-05-20 19:20:04.625 140 12305.73 69.60 55409.28 88888.00 2007-05-20 19:20:04.750 140 136817.77 159394.85 0.00 88888.00 2007-05-20 19:20:04.875 140 110854.57 -205196.8017812.03 88888.00 2007-05-20 19:20:05.000 140 12305.73 69.65 55409.25 88888.00 2007-05-20 19:20:05.125 140 12305.70 69.60 55409.22 88888.00 2007-05-20 19:20:05.250 140 12305.73 69.58 55409.25 88888.00 2007-05-20 19:20:05.375 140 12305.83 69.60 55409.22 88888.00 2007-05-20 19:20:05.500 140 12305.77 69.55 55409.22 88888.00 2007-05-20 19:20:05.625 140 12305.70 69.60 55409.25 88888.00 2007-05-20 19:20:05.750 140 136817.77 161033.27 0.00 88888.00 2007-05-20 19:20:05.875 140 110841.77 -205177.6017837.62 88888.00 2007-05-20 19:20:06.000 140 12305.77 69.65 55409.28 88888.00 2007-05-20 19:20:06.125 140 12305.85 69.65 55409.30 88888.00 2007-05-20 19:20:06.250 140 12305.92 69.67 55409.32 88888.00 2007-05-20 19:20:06.375 140 12305.88 69.62 55409.30 88888.00 2007-05-20 19:20:06.500 140 12305.77 69.58 55409.22 88888.00 2007-05-20 19:20:06.625 140 12305.75 69.60 55409.20 88888.00 2007-05-20 19:20:06.750 140 136817.77 162671.65 0.00 88888.00 2007-05-20 19:20:06.875 140 110841.77 -205164.8017837.62 88888.00 2007-05-20 19:20:07.000 140 12305.90 69.72 55409.25 88888.00 2007-05-20 19:20:07.125 140 12305.90 69.65 55409.22 88888.00 2007-05-20 19:20:07.250 140 12305.80 69.58 55409.22 88888.00 2007-05-20 19:20:07.375 140 12305.75 69.60 55409.20 88888.00 2007-05-20 19:20:07.500 140 12305.80 69.60 55409.20 88888.00 2007-05-20 19:20:07.625 140 12305.88 69.70 55409.22 88888.00 2007-05-20 19:20:07.750 140 136817.77 164310.12 0.00 88888.00 2007-05-20 19:20:07.875 140 110860.98 -205139.2017856.83 88888.00 2007-05-20 19:20:08.000 140 12305.85 69.60 55409.20 88888.00 2007-05-20 19:20:08.125 140 12305.80 69.60 55409.20 88888.00 2007-05-20 19:20:08.250 140 12305.88 69.65 55409.20 88888.00 2007-05-20 19:20:08.375 140 12305.92 69.72 55409.22 88888.00 2007-05-20 19:20:08.500 140 12305.90 69.70 55409.25 88888.00 2007-05-20 19:20:08.625 140 12305.88 69.65 55409.25 88888.00 2007-05-20 19:20:08.750 140 136817.77 165948.52 0.00 88888.00 2007-05-20 19:20:08.875 140 110835.38 -205145.6017831.22 88888.00 2007-05-20 19:20:09.000 140 12305.98 69.65 55409.22 88888.00 2007-05-20 19:20:09.125 140 12305.95 69.67 55409.20 88888.00 2007-05-20 19:20:09.250 140 12305.92 69.70 55409.20 88888.00 2007-05-20 19:20:09.375 140 12305.95 69.72 55409.22 88888.00 2007-05-20 19:20:09.500 140 12305.98 69.72 55409.20 88888.00 2007-05-20 19:20:09.625 140 12305.88 69.67 55409.20 88888.00 2007-05-20 19:20:09.750 140 136817.77 167586.90 0.00 88888.00 2007-05-20 19:20:09.875 140 110860.98 -205152.0017837.62 88888.00 2007-05-20 19:20:10.000 140 12305.83 69.67 55409.22 88888.00 2007-05-20 19:20:10.125 140 12305.85 69.70 55409.22 88888.00 2007-05-20 19:20:10.250 140 12305.88 69.75 55409.22 88888.00 2007-05-20 19:20:10.375 140 12305.90 69.72 55409.22 88888.00 2007-05-20 19:20:10.500 140 12305.83 69.67 55409.25 88888.00 2007-05-20 19:20:10.625 140 12305.88 69.75 55409.28 88888.00 2007-05-20 19:20:10.750 140 136817.77 169225.30 0.00 88888.00 2007-05-20 19:20:10.875 140 110835.38 -205139.2017856.83 88888.00 2007-05-20 19:20:11.000 140 12305.85 69.72 55409.20 88888.00 2007-05-20 19:20:11.125 140 12305.83 69.72 55409.22 88888.00 2007-05-20 19:20:11.250 140 12305.88 69.78 55409.22 88888.00 2007-05-20 19:20:11.375 140 12305.90 69.72 55409.20 88888.00 2007-05-20 19:20:11.500 140 12305.95 69.72 55409.20 88888.00 2007-05-20 19:20:11.625 140 12306.00 69.78 55409.25 88888.00 2007-05-20 19:20:11.750 140 136817.77 170863.67 0.00 88888.00 2007-05-20 19:20:11.875 140 110841.77 -205107.2017863.22 88888.00 2007-05-20 19:20:12.000 140 12305.83 69.75 55409.22 88888.00 2007-05-20 19:20:12.125 140 12305.83 69.78 55409.18 88888.00 2007-05-20 19:20:12.250 140 12305.88 69.72 55409.15 88888.00 2007-05-20 19:20:12.375 140 12305.92 69.72 55409.15 88888.00 2007-05-20 19:20:12.500 140 12305.98 69.75 55409.20 88888.00 2007-05-20 19:20:12.625 140 12305.92 69.72 55409.20 88888.00 2007-05-20 19:20:12.750 140 136817.77 172502.12 0.00 88888.00 2007-05-20 19:20:12.875 140 110848.18 -205145.6017850.42 88888.00 2007-05-20 19:20:13.000 140 12305.90 69.67 55409.18 88888.00 2007-05-20 19:20:13.125 140 12305.88 69.65 55409.15 88888.00 2007-05-20 19:20:13.250 140 12305.83 69.70 55409.12 88888.00 2007-05-20 19:20:13.375 140 12305.92 69.78 55409.15 88888.00 2007-05-20 19:20:13.500 140 12305.92 69.78 55409.15 88888.00 2007-05-20 19:20:13.625 140 12305.95 69.80 55409.15 88888.00 2007-05-20 19:20:13.750 140 136817.77 174140.50 0.00 88888.00 2007-05-20 19:20:13.875 140 110848.18 -205120.0017869.62 88888.00 2007-05-20 19:20:14.000 140 12306.00 69.78 55409.12 88888.00 2007-05-20 19:20:14.125 140 12306.00 69.80 55409.10 88888.00 2007-05-20 19:20:14.250 140 12305.92 69.83 55409.12 88888.00 2007-05-20 19:20:14.375 140 12305.92 69.80 55409.15 88888.00 2007-05-20 19:20:14.500 140 12305.95 69.75 55409.15 88888.00 2007-05-20 19:20:14.625 140 12305.92 69.75 55409.15 88888.00 2007-05-20 19:20:14.750 140 136817.77 175778.88 0.00 88888.00 2007-05-20 19:20:14.875 140 110841.77 -205139.2017850.42 88888.00 2007-05-20 19:20:15.000 140 12305.92 69.75 55409.20 88888.00 2007-05-20 19:20:15.125 140 12305.90 69.78 55409.18 88888.00 2007-05-20 19:20:15.250 140 12305.88 69.80 55409.20 88888.00 2007-05-20 19:20:15.375 140 12305.95 69.83 55409.22 88888.00 2007-05-20 19:20:15.500 140 12305.95 69.78 55409.20 88888.00 2007-05-20 19:20:15.625 140 12305.88 69.75 55409.15 88888.00 2007-05-20 19:20:15.750 140 136817.77 177417.30 0.00 88888.00 2007-05-20 19:20:15.875 140 110841.77 -205152.0017856.83 88888.00 2007-05-20 19:20:16.000 140 12305.83 69.72 55409.12 88888.00 2007-05-20 19:20:16.125 140 12305.83 69.72 55409.18 88888.00 2007-05-20 19:20:16.250 140 12305.83 69.78 55409.18 88888.00 2007-05-20 19:20:16.375 140 12305.85 69.78 55409.15 88888.00 2007-05-20 19:20:16.500 140 12305.88 69.78 55409.12 88888.00 2007-05-20 19:20:16.625 140 12305.92 69.83 55409.15 88888.00 2007-05-20 19:20:16.750 140 136817.77 179055.67 0.00 88888.00 2007-05-20 19:20:16.875 140 110860.98 -205120.0017888.83 88888.00 2007-05-20 19:20:17.000 140 12305.88 69.83 55409.12 88888.00 2007-05-20 19:20:17.125 140 12305.90 69.83 55409.12 88888.00 2007-05-20 19:20:17.250 140 12305.95 69.88 55409.12 88888.00 2007-05-20 19:20:17.375 140 12306.02 69.95 55409.15 88888.00 2007-05-20 19:20:17.500 140 12306.05 69.90 55409.12 88888.00 2007-05-20 19:20:17.625 140 12306.05 69.85 55409.10 88888.00 2007-05-20 19:20:17.750 140 136817.77 180694.05 0.00 88888.00 2007-05-20 19:20:17.875 140 110854.57 -205100.8017888.83 88888.00 2007-05-20 19:20:18.000 140 12305.98 69.85 55409.12 88888.00 2007-05-20 19:20:18.125 140 12306.02 69.90 55409.10 88888.00 2007-05-20 19:20:18.250 140 12306.02 69.88 55409.07 88888.00 2007-05-20 19:20:18.375 140 12306.05 69.88 55409.05 88888.00 2007-05-20 19:20:18.500 140 12306.00 69.88 55409.07 88888.00 2007-05-20 19:20:18.625 140 12305.98 69.92 55409.07 88888.00 2007-05-20 19:20:18.750 140 136817.77 182332.50 0.00 88888.00 2007-05-20 19:20:18.875 140 110841.77 -205100.8017908.03 88888.00 2007-05-20 19:20:19.000 140 12306.00 69.88 55409.10 88888.00 2007-05-20 19:20:19.125 140 12306.05 69.90 55409.10 88888.00 2007-05-20 19:20:19.250 140 12306.08 69.90 55409.10 88888.00 2007-05-20 19:20:19.375 140 12306.08 69.85 55409.05 88888.00 2007-05-20 19:20:19.500 140 12306.10 69.88 55409.05 88888.00 2007-05-20 19:20:19.625 140 12306.12 69.90 55409.07 88888.00 2007-05-20 19:20:19.750 140 136817.77 183970.88 0.00 88888.00 2007-05-20 19:20:19.875 140 110841.77 -205081.6017895.22 88888.00 2007-05-20 19:20:20.000 140 12306.12 69.95 55409.07 88888.00 2007-05-20 19:20:20.125 140 12306.25 70.00 55409.10 88888.00 2007-05-20 19:20:20.250 140 12306.27 70.03 55409.10 88888.00 2007-05-20 19:20:20.375 140 12306.20 69.97 55409.07 88888.00 2007-05-20 19:20:20.500 140 12306.12 69.92 55409.03 88888.00 2007-05-20 19:20:20.625 140 12306.12 69.95 55409.03 88888.00 2007-05-20 19:20:20.750 140 136817.77 185609.20 0.00 88888.00 2007-05-20 19:20:20.875 140 110835.38 -205081.6017901.62 88888.00 2007-05-20 19:20:21.000 140 12306.10 70.00 55409.07 88888.00 2007-05-20 19:20:21.125 140 12306.05 70.00 55409.05 88888.00 2007-05-20 19:20:21.250 140 12306.05 70.03 55409.07 88888.00 2007-05-20 19:20:21.375 140 12306.05 70.00 55409.07 88888.00 2007-05-20 19:20:21.500 140 12306.08 70.03 55409.05 88888.00 2007-05-20 19:20:21.625 140 12306.05 69.92 55409.05 88888.00 2007-05-20 19:20:21.750 140 136817.77 187247.67 0.00 88888.00 2007-05-20 19:20:21.875 140 110854.57 -205094.4017895.22 88888.00 2007-05-20 19:20:22.000 140 12306.12 69.95 55409.05 88888.00 2007-05-20 19:20:22.125 140 12306.12 70.00 55409.07 88888.00 2007-05-20 19:20:22.250 140 12306.15 70.03 55409.05 88888.00 2007-05-20 19:20:22.375 140 12306.17 70.05 55409.05 88888.00 2007-05-20 19:20:22.500 140 12306.20 70.05 55409.07 88888.00 2007-05-20 19:20:22.625 140 12306.23 70.08 55409.07 88888.00 2007-05-20 19:20:22.750 140 136817.77 188886.05 0.00 88888.00 2007-05-20 19:20:22.875 140 110841.77 -205043.2017933.62 88888.00 2007-05-20 19:20:23.000 140 12306.20 70.05 55409.03 88888.00 2007-05-20 19:20:23.125 140 12306.25 70.05 55409.00 88888.00 2007-05-20 19:20:23.250 140 12306.25 70.05 55409.03 88888.00 2007-05-20 19:20:23.375 140 12306.17 69.97 55409.03 88888.00 2007-05-20 19:20:23.500 140 12306.23 70.03 55409.05 88888.00 2007-05-20 19:20:23.625 140 12306.23 70.08 55409.05 88888.00 2007-05-20 19:20:23.750 140 136817.77 190524.52 0.00 88888.00 2007-05-20 19:20:23.875 140 110841.77 -205068.8017933.62 88888.00 2007-05-20 19:20:24.000 140 12306.25 70.00 55409.03 88888.00 2007-05-20 19:20:24.125 140 12306.27 70.03 55408.97 88888.00 2007-05-20 19:20:24.250 140 12306.23 70.05 55408.97 88888.00 2007-05-20 19:20:24.375 140 12306.23 70.08 55408.97 88888.00 2007-05-20 19:20:24.500 140 12306.25 70.10 55409.00 88888.00 2007-05-20 19:20:24.625 140 12306.27 70.12 55408.97 88888.00 2007-05-20 19:20:24.750 140 136817.77 192162.90 0.00 88888.00 2007-05-20 19:20:24.875 140 110835.38 -205030.4017946.42 88888.00 2007-05-20 19:20:25.000 140 12306.35 70.15 55408.97 88888.00 2007-05-20 19:20:25.125 140 12306.33 70.15 55408.97 88888.00 2007-05-20 19:20:25.250 140 12306.35 70.12 55408.95 88888.00 2007-05-20 19:20:25.375 140 12306.35 70.10 55409.00 88888.00 2007-05-20 19:20:25.500 140 12306.27 70.10 55409.03 88888.00 2007-05-20 19:20:25.625 140 12306.30 70.10 55409.03 88888.00 2007-05-20 19:20:25.750 140 136817.77 193801.33 0.00 88888.00 2007-05-20 19:20:25.875 140 110828.98 -205036.8017940.03 88888.00 2007-05-20 19:20:26.000 140 12306.25 70.17 55409.05 88888.00 2007-05-20 19:20:26.125 140 12306.25 70.15 55409.03 88888.00 2007-05-20 19:20:26.250 140 12306.17 70.10 55409.03 88888.00 2007-05-20 19:20:26.375 140 12306.23 70.12 55408.97 88888.00 2007-05-20 19:20:26.500 140 12306.27 70.10 55408.95 88888.00 2007-05-20 19:20:26.625 140 12306.30 70.10 55408.97 88888.00 2007-05-20 19:20:26.750 140 136817.77 195439.67 0.00 88888.00 2007-05-20 19:20:26.875 140 110835.38 -205017.6017965.62 88888.00 2007-05-20 19:20:27.000 140 12306.40 70.15 55409.00 88888.00 2007-05-20 19:20:27.125 140 12306.42 70.15 55409.00 88888.00 2007-05-20 19:20:27.250 140 12306.38 70.12 55409.00 88888.00 2007-05-20 19:20:27.375 140 12306.33 70.12 55408.97 88888.00 2007-05-20 19:20:27.500 140 12306.33 70.12 55408.97 88888.00 2007-05-20 19:20:27.625 140 12306.38 70.20 55408.97 88888.00 2007-05-20 19:20:27.750 140 136817.77 197078.08 0.00 88888.00 2007-05-20 19:20:27.875 140 110835.38 -205017.6017952.83 88888.00 2007-05-20 19:20:28.000 140 12306.35 70.25 55409.03 88888.00 2007-05-20 19:20:28.125 140 12306.38 70.20 55408.97 88888.00 2007-05-20 19:20:28.250 140 12306.30 70.15 55408.97 88888.00 2007-05-20 19:20:28.375 140 12306.33 70.15 55409.00 88888.00 2007-05-20 19:20:28.500 140 12306.42 70.20 55409.00 88888.00 2007-05-20 19:20:28.625 140 12306.42 70.20 55409.00 88888.00 2007-05-20 19:20:28.750 140 136817.77 198716.50 0.00 88888.00 2007-05-20 19:20:28.875 140 110841.77 -205024.0017972.03 88888.00 2007-05-20 19:20:29.000 140 12306.35 70.22 55408.93 88888.00 2007-05-20 19:20:29.125 140 12306.38 70.28 55408.90 88888.00 2007-05-20 19:20:29.250 140 12306.38 70.30 55408.93 88888.00 2007-05-20 19:20:29.375 140 12306.48 70.25 55408.93 88888.00 2007-05-20 19:20:29.500 140 12306.50 70.33 55408.95 88888.00 2007-05-20 19:20:29.625 140 12306.48 70.35 55408.97 88888.00 2007-05-20 19:20:29.750 140 136817.77 200354.88 0.00 88888.00 2007-05-20 19:20:29.875 140 110841.77 -204992.0017984.83 88888.00 2007-05-20 19:20:30.000 140 12306.42 70.30 55408.93 88888.00 2007-05-20 19:20:30.125 140 12306.52 70.33 55408.90 88888.00 2007-05-20 19:20:30.250 140 12306.52 70.30 55408.93 88888.00 2007-05-20 19:20:30.375 140 12306.45 70.30 55408.93 88888.00 2007-05-20 19:20:30.500 140 12306.45 70.33 55408.97 88888.00 2007-05-20 19:20:30.625 140 12306.55 70.38 55408.97 88888.00 2007-05-20 19:20:30.750 140 136817.77 201993.30 0.00 88888.00 2007-05-20 19:20:30.875 140 110841.77 -204953.6018016.83 88888.00 2007-05-20 19:20:31.000 140 12306.55 70.42 55408.95 88888.00 2007-05-20 19:20:31.125 140 12306.58 70.42 55408.93 88888.00 2007-05-20 19:20:31.250 140 12306.55 70.40 55408.93 88888.00 2007-05-20 19:20:31.375 140 12306.55 70.38 55408.93 88888.00 2007-05-20 19:20:31.500 140 12306.58 70.35 55408.93 88888.00 2007-05-20 19:20:31.625 140 12306.55 70.33 55408.93 88888.00 2007-05-20 19:20:31.750 140 111436.82 136817.77 203631.67 88888.00 2007-05-20 19:20:31.875 140 110822.57 -204953.6018010.42 88888.00 2007-05-20 19:20:32.000 140 12306.50 70.35 55408.93 88888.00 2007-05-20 19:20:32.125 140 12306.52 70.35 55408.95 88888.00 2007-05-20 19:20:32.250 140 12306.50 70.38 55408.97 88888.00 2007-05-20 19:20:32.375 140 12306.48 70.42 55408.93 88888.00 2007-05-20 19:20:32.500 140 12306.55 70.47 55408.90 88888.00 2007-05-20 19:20:32.625 140 12306.50 70.45 55408.93 88888.00 2007-05-20 19:20:32.750 140 126182.43 136817.77 205270.08 88888.00 2007-05-20 19:20:32.875 140 110828.98 -204966.4018023.22 88888.00 2007-05-20 19:20:33.000 140 12306.55 70.40 55408.95 88888.00 2007-05-20 19:20:33.125 140 12306.58 70.45 55408.95 88888.00 2007-05-20 19:20:33.250 140 12306.55 70.38 55408.95 88888.00 2007-05-20 19:20:33.375 140 12306.58 70.40 55408.97 88888.00 2007-05-20 19:20:33.500 140 12306.55 70.38 55408.95 88888.00 2007-05-20 19:20:33.625 140 12306.62 70.40 55408.90 88888.00 2007-05-20 19:20:33.750 140 117990.43 136817.77 206908.55 88888.00 2007-05-20 19:20:33.875 140 110841.77 -204947.2018029.62 88888.00 2007-05-20 19:20:34.000 140 12306.58 70.45 55408.93 88888.00 2007-05-20 19:20:34.125 140 12306.67 70.45 55408.93 88888.00 2007-05-20 19:20:34.250 140 12306.73 70.45 55408.93 88888.00 2007-05-20 19:20:34.375 140 12306.67 70.45 55408.93 88888.00 2007-05-20 19:20:34.500 140 12306.62 70.40 55408.88 88888.00 2007-05-20 19:20:34.625 140 12306.73 70.40 55408.88 88888.00 2007-05-20 19:20:34.750 140 136817.77 208546.88 0.00 88888.00 2007-05-20 19:20:34.875 140 110828.98 -204921.6018036.03 88888.00 2007-05-20 19:20:35.000 140 12306.67 70.47 55408.88 88888.00 2007-05-20 19:20:35.125 140 12306.77 70.47 55408.88 88888.00 2007-05-20 19:20:35.250 140 12306.80 70.50 55408.90 88888.00 2007-05-20 19:20:35.375 140 12306.73 70.47 55408.90 88888.00 2007-05-20 19:20:35.500 140 12306.62 70.42 55408.88 88888.00 2007-05-20 19:20:35.625 140 12306.67 70.42 55408.88 88888.00 2007-05-20 19:20:35.750 140 136817.77 -209245.12 0.00 88888.00 2007-05-20 19:20:35.875 140 110835.38 -204915.2018048.83 88888.00 2007-05-20 19:20:36.000 140 12306.73 70.45 55408.88 88888.00 2007-05-20 19:20:36.125 140 12306.77 70.47 55408.85 88888.00 2007-05-20 19:20:36.250 140 12306.77 70.47 55408.82 88888.00 2007-05-20 19:20:36.375 140 12306.80 70.53 55408.85 88888.00 2007-05-20 19:20:36.500 140 12306.83 70.55 55408.88 88888.00 2007-05-20 19:20:36.625 140 12306.80 70.50 55408.85 88888.00 2007-05-20 19:20:36.750 140 132736.02 136817.77 -207606.6788888.00 2007-05-20 19:20:36.875 140 110848.18 -204902.4018048.83 88888.00 2007-05-20 19:20:37.000 140 12306.73 70.50 55408.88 88888.00 2007-05-20 19:20:37.125 140 12306.70 70.47 55408.88 88888.00 2007-05-20 19:20:37.250 140 12306.70 70.50 55408.90 88888.00 2007-05-20 19:20:37.375 140 12306.75 70.55 55408.90 88888.00 2007-05-20 19:20:37.500 140 12306.80 70.50 55408.88 88888.00 2007-05-20 19:20:37.625 140 12306.80 70.50 55408.88 88888.00 2007-05-20 19:20:37.750 140 149120.02 136817.77 -205968.3088888.00 2007-05-20 19:20:37.875 140 110835.38 -204896.0018068.03 88888.00 2007-05-20 19:20:38.000 140 12306.83 70.55 55408.88 88888.00 2007-05-20 19:20:38.125 140 12306.88 70.53 55408.88 88888.00 2007-05-20 19:20:38.250 140 12306.92 70.53 55408.90 88888.00 2007-05-20 19:20:38.375 140 12306.88 70.53 55408.90 88888.00 2007-05-20 19:20:38.500 140 12306.77 70.50 55408.85 88888.00 2007-05-20 19:20:38.625 140 12306.70 70.53 55408.82 88888.00 2007-05-20 19:20:38.750 140 109798.43 136817.77 -204329.9088888.00 2007-05-20 19:20:38.875 140 110835.38 -204915.2018055.22 88888.00 2007-05-20 19:20:39.000 140 12306.77 70.60 55408.88 88888.00 2007-05-20 19:20:39.125 140 12306.80 70.53 55408.88 88888.00 2007-05-20 19:20:39.250 140 12306.80 70.55 55408.88 88888.00 2007-05-20 19:20:39.375 140 12306.88 70.62 55408.90 88888.00 2007-05-20 19:20:39.500 140 12306.90 70.60 55408.90 88888.00 2007-05-20 19:20:39.625 140 12306.85 70.62 55408.90 88888.00 2007-05-20 19:20:39.750 140 154035.23 136817.77 -202691.5088888.00 2007-05-20 19:20:39.875 140 110828.98 -204889.6018087.22 88888.00 2007-05-20 19:20:40.000 140 12306.90 70.60 55408.88 88888.00 2007-05-20 19:20:40.125 140 12306.98 70.60 55408.88 88888.00 2007-05-20 19:20:40.250 140 12306.98 70.58 55408.88 88888.00 2007-05-20 19:20:40.375 140 12306.95 70.58 55408.85 88888.00 2007-05-20 19:20:40.500 140 12306.98 70.55 55408.82 88888.00 2007-05-20 19:20:40.625 140 12306.98 70.55 55408.82 88888.00 2007-05-20 19:20:40.750 140 127820.82 136817.77 -201053.1588888.00 2007-05-20 19:20:40.875 140 110854.57 -204870.4018061.62 88888.00 2007-05-20 19:20:41.000 140 12306.92 70.62 55408.82 88888.00 2007-05-20 19:20:41.125 140 12307.00 70.58 55408.85 88888.00 2007-05-20 19:20:41.250 140 12306.98 70.62 55408.88 88888.00 2007-05-20 19:20:41.375 140 12306.92 70.65 55408.88 88888.00 2007-05-20 19:20:41.500 140 12306.95 70.67 55408.85 88888.00 2007-05-20 19:20:41.625 140 12306.98 70.65 55408.85 88888.00 2007-05-20 19:20:41.750 140 124544.02 136817.77 -199414.8388888.00 2007-05-20 19:20:41.875 140 110841.77 -204870.4018074.42 88888.00 2007-05-20 19:20:42.000 140 12306.95 70.60 55408.90 88888.00 2007-05-20 19:20:42.125 140 12307.00 70.67 55408.90 88888.00 2007-05-20 19:20:42.250 140 12307.00 70.70 55408.85 88888.00 2007-05-20 19:20:42.375 140 12307.00 70.67 55408.80 88888.00 2007-05-20 19:20:42.500 140 12306.95 70.65 55408.78 88888.00 2007-05-20 19:20:42.625 140 12306.92 70.65 55408.80 88888.00 2007-05-20 19:20:42.750 140 165504.02 136817.77 -197776.3388888.00 2007-05-20 19:20:42.875 140 110841.77 -204864.0018093.62 88888.00 2007-05-20 19:20:43.000 140 12307.00 70.67 55408.85 88888.00 2007-05-20 19:20:43.125 140 12307.00 70.67 55408.85 88888.00 2007-05-20 19:20:43.250 140 12307.00 70.70 55408.82 88888.00 2007-05-20 19:20:43.375 140 12307.00 70.65 55408.82 88888.00 2007-05-20 19:20:43.500 140 12306.98 70.65 55408.82 88888.00 2007-05-20 19:20:43.625 140 12307.05 70.75 55408.85 88888.00 2007-05-20 19:20:43.750 140 109798.43 136817.77 -196137.9288888.00 2007-05-20 19:20:43.875 140 110841.77 -204812.8018112.83 88888.00 2007-05-20 19:20:44.000 140 12307.12 70.83 55408.80 88888.00 2007-05-20 19:20:44.125 140 12307.05 70.78 55408.80 88888.00 2007-05-20 19:20:44.250 140 12307.02 70.78 55408.80 88888.00 2007-05-20 19:20:44.375 140 12307.05 70.80 55408.82 88888.00 2007-05-20 19:20:44.500 140 12307.02 70.75 55408.82 88888.00 2007-05-20 19:20:44.625 140 12306.98 70.75 55408.85 88888.00 2007-05-20 19:20:44.750 140 139289.62 136817.77 -194499.5588888.00 2007-05-20 19:20:44.875 140 110828.98 -204844.8018093.62 88888.00 2007-05-20 19:20:45.000 140 12307.02 70.65 55408.80 88888.00 2007-05-20 19:20:45.125 140 12306.92 70.62 55408.80 88888.00 2007-05-20 19:20:45.250 140 12306.85 70.62 55408.80 88888.00 2007-05-20 19:20:45.375 140 12306.90 70.67 55408.85 88888.00 2007-05-20 19:20:45.500 140 12307.02 70.78 55408.88 88888.00 2007-05-20 19:20:45.625 140 12307.08 70.75 55408.88 88888.00 2007-05-20 19:20:45.750 140 127820.82 136817.77 -192861.1288888.00 2007-05-20 19:20:45.875 140 110822.57 -204832.0018125.62 88888.00 2007-05-20 19:20:46.000 140 12307.02 70.75 55408.85 88888.00 2007-05-20 19:20:46.125 140 12307.00 70.72 55408.82 88888.00 2007-05-20 19:20:46.250 140 12307.02 70.75 55408.82 88888.00 2007-05-20 19:20:46.375 140 12307.10 70.75 55408.82 88888.00 2007-05-20 19:20:46.500 140 12307.10 70.78 55408.85 88888.00 2007-05-20 19:20:46.625 140 12307.10 70.78 55408.88 88888.00 2007-05-20 19:20:46.750 140 104883.23 136817.77 -191222.7388888.00 2007-05-20 19:20:46.875 140 110822.57 -204806.4018125.62 88888.00 2007-05-20 19:20:47.000 140 12307.20 70.78 55408.88 88888.00 2007-05-20 19:20:47.125 140 12307.23 70.80 55408.85 88888.00 2007-05-20 19:20:47.250 140 12307.23 70.85 55408.90 88888.00 2007-05-20 19:20:47.375 140 12307.17 70.83 55408.88 88888.00 2007-05-20 19:20:47.500 140 12307.10 70.75 55408.85 88888.00 2007-05-20 19:20:47.625 140 12307.17 70.75 55408.85 88888.00 2007-05-20 19:20:47.750 140 154035.23 136817.77 -189584.3088888.00 2007-05-20 19:20:47.875 140 110841.77 -204806.4018112.83 88888.00 2007-05-20 19:20:48.000 140 12307.20 70.78 55408.82 88888.00 2007-05-20 19:20:48.125 140 12307.30 70.80 55408.82 88888.00 2007-05-20 19:20:48.250 140 12307.33 70.80 55408.88 88888.00 2007-05-20 19:20:48.375 140 12307.33 70.78 55408.88 88888.00 2007-05-20 19:20:48.500 140 12307.27 70.75 55408.85 88888.00 2007-05-20 19:20:48.625 140 12307.23 70.75 55408.82 88888.00 2007-05-20 19:20:48.750 140 116352.02 136817.77 -187945.9288888.00 2007-05-20 19:20:48.875 140 110835.38 -204787.2018106.42 88888.00 2007-05-20 19:20:49.000 140 12307.25 70.80 55408.80 88888.00 2007-05-20 19:20:49.125 140 12307.35 70.85 55408.88 88888.00 2007-05-20 19:20:49.250 140 12307.35 70.90 55408.88 88888.00 2007-05-20 19:20:49.375 140 12307.30 70.85 55408.88 88888.00 2007-05-20 19:20:49.500 140 12307.27 70.83 55408.85 88888.00 2007-05-20 19:20:49.625 140 12307.27 70.78 55408.85 88888.00 2007-05-20 19:20:49.750 140 163865.62 136817.77 -186307.6088888.00 2007-05-20 19:20:49.875 140 110848.18 -204780.8018119.22 88888.00 2007-05-20 19:20:50.000 140 12307.27 70.83 55408.85 88888.00 2007-05-20 19:20:50.125 140 12307.30 70.85 55408.85 88888.00 2007-05-20 19:20:50.250 140 12307.17 70.83 55408.85 88888.00 2007-05-20 19:20:50.375 140 12307.20 70.88 55408.85 88888.00 2007-05-20 19:20:50.500 140 12307.25 70.88 55408.88 88888.00 2007-05-20 19:20:50.625 140 12307.23 70.83 55408.85 88888.00 2007-05-20 19:20:50.750 140 136817.77 -184669.12 0.00 88888.00 2007-05-20 19:20:50.875 140 110841.77 -204800.0018119.22 88888.00 2007-05-20 19:20:51.000 140 12307.30 70.85 55408.85 88888.00 2007-05-20 19:20:51.125 140 12307.33 70.83 55408.80 88888.00 2007-05-20 19:20:51.250 140 12307.30 70.83 55408.82 88888.00 2007-05-20 19:20:51.375 140 12307.30 70.88 55408.82 88888.00 2007-05-20 19:20:51.500 140 12307.33 70.80 55408.82 88888.00 2007-05-20 19:20:51.625 140 12307.35 70.83 55408.82 88888.00 2007-05-20 19:20:51.750 140 147481.62 136817.77 -183030.7088888.00 2007-05-20 19:20:51.875 140 110828.98 -204768.0018125.62 88888.00 2007-05-20 19:20:52.000 140 12307.30 70.80 55408.88 88888.00 2007-05-20 19:20:52.125 140 12307.33 70.83 55408.85 88888.00 2007-05-20 19:20:52.250 140 12307.35 70.85 55408.82 88888.00 2007-05-20 19:20:52.375 140 12307.40 70.83 55408.82 88888.00 2007-05-20 19:20:52.500 140 12307.40 70.80 55408.82 88888.00 2007-05-20 19:20:52.625 140 12307.40 70.83 55408.85 88888.00 2007-05-20 19:20:52.750 140 134374.42 136817.77 -181392.2788888.00 2007-05-20 19:20:52.875 140 110848.18 -204755.2018132.03 88888.00 2007-05-20 19:20:53.000 140 12307.38 70.90 55408.85 88888.00 2007-05-20 19:20:53.125 140 12307.40 70.90 55408.82 88888.00 2007-05-20 19:20:53.250 140 12307.42 70.90 55408.82 88888.00 2007-05-20 19:20:53.375 140 12307.33 70.85 55408.85 88888.00 2007-05-20 19:20:53.500 140 12307.33 70.83 55408.85 88888.00 2007-05-20 19:20:53.625 140 12307.33 70.83 55408.82 88888.00 2007-05-20 19:20:53.750 140 139289.62 136817.77 -179753.9588888.00 2007-05-20 19:20:53.875 140 110848.18 -204755.2018132.03 88888.00 2007-05-20 19:20:54.000 140 12307.45 70.88 55408.82 88888.00 2007-05-20 19:20:54.125 140 12307.38 70.90 55408.82 88888.00 2007-05-20 19:20:54.250 140 12307.42 70.92 55408.82 88888.00 2007-05-20 19:20:54.375 140 12307.45 70.92 55408.82 88888.00 2007-05-20 19:20:54.500 140 12307.50 70.92 55408.80 88888.00 2007-05-20 19:20:54.625 140 12307.50 70.90 55408.78 88888.00 2007-05-20 19:20:54.750 140 172057.62 136817.77 -178115.4588888.00 2007-05-20 19:20:54.875 140 110854.57 -204736.0018151.22 88888.00 2007-05-20 19:20:55.000 140 12307.33 70.90 55408.78 88888.00 2007-05-20 19:20:55.125 140 12307.38 70.88 55408.80 88888.00 2007-05-20 19:20:55.250 140 12307.38 70.90 55408.82 88888.00 2007-05-20 19:20:55.375 140 12307.33 70.88 55408.82 88888.00 2007-05-20 19:20:55.500 140 12307.33 70.83 55408.80 88888.00 2007-05-20 19:20:55.625 140 12307.40 70.95 55408.85 88888.00 2007-05-20 19:20:55.750 140 172057.62 136817.77 -176477.1288888.00 2007-05-20 19:20:55.875 140 110841.77 -204742.4018170.42 88888.00 2007-05-20 19:20:56.000 140 12307.45 70.92 55408.80 88888.00 2007-05-20 19:20:56.125 140 12307.50 70.90 55408.82 88888.00 2007-05-20 19:20:56.250 140 12307.50 70.97 55408.85 88888.00 2007-05-20 19:20:56.375 140 12307.48 70.95 55408.82 88888.00 2007-05-20 19:20:56.500 140 12307.45 70.88 55408.80 88888.00 2007-05-20 19:20:56.625 140 12307.50 70.90 55408.80 88888.00 2007-05-20 19:20:56.750 140 154035.23 136817.77 -174838.7388888.00 2007-05-20 19:20:56.875 140 110835.38 -204729.6018164.03 88888.00 2007-05-20 19:20:57.000 140 12307.58 70.97 55408.82 88888.00 2007-05-20 19:20:57.125 140 12307.62 71.00 55408.82 88888.00 2007-05-20 19:20:57.250 140 12307.52 70.92 55408.80 88888.00 2007-05-20 19:20:57.375 140 12307.45 70.92 55408.80 88888.00 2007-05-20 19:20:57.500 140 12307.45 70.92 55408.80 88888.00 2007-05-20 19:20:57.625 140 12307.45 70.97 55408.82 88888.00 2007-05-20 19:20:57.750 140 124544.02 136817.77 -173200.3088888.00 2007-05-20 19:20:57.875 140 110841.77 -204716.8018170.42 88888.00 2007-05-20 19:20:58.000 140 12307.42 70.95 55408.80 88888.00 2007-05-20 19:20:58.125 140 12307.52 71.00 55408.82 88888.00 2007-05-20 19:20:58.250 140 12307.52 71.00 55408.80 88888.00 2007-05-20 19:20:58.375 140 12307.52 70.95 55408.80 88888.00 2007-05-20 19:20:58.500 140 12307.52 70.95 55408.82 88888.00 2007-05-20 19:20:58.625 140 12307.52 70.97 55408.82 88888.00 2007-05-20 19:20:58.750 140 149120.02 136817.77 -171561.8888888.00 2007-05-20 19:20:58.875 140 110828.98 -204704.0018164.03 88888.00 2007-05-20 19:20:59.000 140 12307.58 71.05 55408.82 88888.00 2007-05-20 19:20:59.125 140 12307.60 71.05 55408.82 88888.00 2007-05-20 19:20:59.250 140 12307.58 70.95 55408.80 88888.00 2007-05-20 19:20:59.375 140 12307.55 70.90 55408.78 88888.00 2007-05-20 19:20:59.500 140 12307.65 70.95 55408.80 88888.00 2007-05-20 19:20:59.625 140 12307.70 70.97 55408.78 88888.00 2007-05-20 19:20:59.750 140 126182.43 136817.77 -169923.4588888.00 2007-05-20 19:20:59.875 140 110835.38 -204684.8018164.03 88888.00 2007-05-20 19:21:00.000 140 12307.55 70.92 55408.80 88888.00 2007-05-20 19:21:00.125 140 12307.55 70.92 55408.75 88888.00 2007-05-20 19:21:00.250 140 12307.60 70.92 55408.78 88888.00 2007-05-20 19:21:00.375 140 12307.60 70.92 55408.78 88888.00 2007-05-20 19:21:00.500 140 12307.62 71.00 55408.82 88888.00 2007-05-20 19:21:00.625 140 12307.65 71.00 55408.82 88888.00 2007-05-20 19:21:00.750 140 172057.62 136817.77 -168285.1288888.00 2007-05-20 19:21:00.875 140 110841.77 -204704.0018170.42 88888.00 2007-05-20 19:21:01.000 140 12307.60 71.03 55408.82 88888.00 2007-05-20 19:21:01.125 140 12307.62 71.00 55408.78 88888.00 2007-05-20 19:21:01.250 140 12307.60 71.00 55408.80 88888.00 2007-05-20 19:21:01.375 140 12307.60 70.95 55408.78 88888.00 2007-05-20 19:21:01.500 140 12307.65 71.00 55408.80 88888.00 2007-05-20 19:21:01.625 140 12307.73 71.05 55408.80 88888.00 2007-05-20 19:21:01.750 140 193356.83 136817.77 -166646.7088888.00 2007-05-20 19:21:01.875 140 110835.38 -204659.2018189.62 88888.00 2007-05-20 19:21:02.000 140 12307.67 70.97 55408.75 88888.00 2007-05-20 19:21:02.125 140 12307.70 71.00 55408.78 88888.00 2007-05-20 19:21:02.250 140 12307.70 70.95 55408.80 88888.00 2007-05-20 19:21:02.375 140 12307.62 71.00 55408.80 88888.00 2007-05-20 19:21:02.500 140 12307.65 71.00 55408.82 88888.00 2007-05-20 19:21:02.625 140 12307.70 71.00 55408.80 88888.00 2007-05-20 19:21:02.750 140 134374.42 136817.77 -165008.3088888.00 2007-05-20 19:21:02.875 140 110841.77 -204652.8018170.42 88888.00 2007-05-20 19:21:03.000 140 12307.80 71.05 55408.82 88888.00 2007-05-20 19:21:03.125 140 12307.80 71.08 55408.82 88888.00 2007-05-20 19:21:03.250 140 12307.85 71.12 55408.82 88888.00 2007-05-20 19:21:03.375 140 12307.85 71.10 55408.88 88888.00 2007-05-20 19:21:03.500 140 12307.80 71.10 55408.85 88888.00 2007-05-20 19:21:03.625 140 12307.83 71.08 55408.82 88888.00 2007-05-20 19:21:03.750 140 154035.23 136817.77 -163369.9588888.00 2007-05-20 19:21:03.875 140 110835.38 -204627.2018189.62 88888.00 2007-05-20 19:21:04.000 140 12307.80 71.00 55408.82 88888.00 2007-05-20 19:21:04.125 140 12307.80 71.05 55408.88 88888.00 2007-05-20 19:21:04.250 140 12307.83 71.08 55408.88 88888.00 2007-05-20 19:21:04.375 140 12307.80 71.00 55408.82 88888.00 2007-05-20 19:21:04.500 140 12307.73 70.97 55408.78 88888.00 2007-05-20 19:21:04.625 140 12307.73 70.97 55408.80 88888.00 2007-05-20 19:21:04.750 140 175334.42 136817.77 -161731.5588888.00 2007-05-20 19:21:04.875 140 110848.18 -204665.6018176.83 88888.00 2007-05-20 19:21:05.000 140 12307.77 71.10 55408.85 88888.00 2007-05-20 19:21:05.125 140 12307.80 71.08 55408.82 88888.00 2007-05-20 19:21:05.250 140 12307.83 71.10 55408.82 88888.00 2007-05-20 19:21:05.375 140 12307.83 71.08 55408.82 88888.00 2007-05-20 19:21:05.500 140 12307.85 71.10 55408.82 88888.00 2007-05-20 19:21:05.625 140 12307.88 71.08 55408.80 88888.00 2007-05-20 19:21:05.750 140 142566.42 136817.77 -160093.1288888.00 2007-05-20 19:21:05.875 140 110848.18 -204620.8018189.62 88888.00 2007-05-20 19:21:06.000 140 12307.88 71.10 55408.85 88888.00 2007-05-20 19:21:06.125 140 12307.88 71.12 55408.82 88888.00 2007-05-20 19:21:06.250 140 12307.88 71.12 55408.80 88888.00 2007-05-20 19:21:06.375 140 12307.90 71.12 55408.80 88888.00 2007-05-20 19:21:06.500 140 12307.85 71.10 55408.78 88888.00 2007-05-20 19:21:06.625 140 12307.83 71.05 55408.78 88888.00 2007-05-20 19:21:06.750 140 160588.83 136817.77 -158454.6788888.00 2007-05-20 19:21:06.875 140 110841.77 -204633.6018189.62 88888.00 2007-05-20 19:21:07.000 140 12308.00 71.17 55408.82 88888.00 2007-05-20 19:21:07.125 140 12308.02 71.20 55408.80 88888.00 2007-05-20 19:21:07.250 140 12308.02 71.12 55408.80 88888.00 2007-05-20 19:21:07.375 140 12307.98 71.15 55408.80 88888.00 2007-05-20 19:21:07.500 140 12307.95 71.15 55408.85 88888.00 2007-05-20 19:21:07.625 140 12308.00 71.12 55408.82 88888.00 2007-05-20 19:21:07.750 140 176972.83 136817.77 -156816.4088888.00 2007-05-20 19:21:07.875 140 110835.38 -204569.6018208.83 88888.00 2007-05-20 19:21:08.000 140 12308.02 71.15 55408.85 88888.00 2007-05-20 19:21:08.125 140 12308.00 71.17 55408.85 88888.00 2007-05-20 19:21:08.250 140 12308.00 71.20 55408.85 88888.00 2007-05-20 19:21:08.375 140 12307.98 71.20 55408.85 88888.00 2007-05-20 19:21:08.500 140 12307.92 71.20 55408.82 88888.00 2007-05-20 19:21:08.625 140 12307.95 71.17 55408.82 88888.00 2007-05-20 19:21:08.750 140 175334.42 136817.77 -155177.9588888.00 2007-05-20 19:21:08.875 140 110835.38 -204614.4018208.83 88888.00 2007-05-20 19:21:09.000 140 12307.90 71.10 55408.82 88888.00 2007-05-20 19:21:09.125 140 12307.98 71.15 55408.80 88888.00 2007-05-20 19:21:09.250 140 12308.05 71.17 55408.80 88888.00 2007-05-20 19:21:09.375 140 12308.08 71.17 55408.85 88888.00 2007-05-20 19:21:09.500 140 12308.10 71.22 55408.88 88888.00 2007-05-20 19:21:09.625 140 12308.08 71.20 55408.88 88888.00 2007-05-20 19:21:09.750 140 178611.23 136817.77 -153539.4888888.00 2007-05-20 19:21:09.875 140 110848.18 -204588.8018234.42 88888.00 2007-05-20 19:21:10.000 140 12308.08 71.17 55408.82 88888.00 2007-05-20 19:21:10.125 140 12308.12 71.22 55408.82 88888.00 2007-05-20 19:21:10.250 140 12308.12 71.22 55408.82 88888.00 2007-05-20 19:21:10.375 140 12308.02 71.17 55408.82 88888.00 2007-05-20 19:21:10.500 140 12308.02 71.17 55408.82 88888.00 2007-05-20 19:21:10.625 140 12308.08 71.15 55408.82 88888.00 2007-05-20 19:21:10.750 140 154035.23 136817.77 -151901.1288888.00 2007-05-20 19:21:10.875 140 110854.57 -204563.2018228.03 88888.00 2007-05-20 19:21:11.000 140 12308.05 71.17 55408.85 88888.00 2007-05-20 19:21:11.125 140 12308.05 71.12 55408.80 88888.00 2007-05-20 19:21:11.250 140 12308.10 71.15 55408.80 88888.00 2007-05-20 19:21:11.375 140 12308.23 71.12 55408.82 88888.00 2007-05-20 19:21:11.500 140 12308.20 71.17 55408.78 88888.00 2007-05-20 19:21:11.625 140 12308.10 71.20 55408.75 88888.00 2007-05-20 19:21:11.750 140 147481.62 136817.77 -150262.7088888.00 2007-05-20 19:21:11.875 140 110848.18 -204576.0018221.62 88888.00 2007-05-20 19:21:12.000 140 12307.95 71.17 55408.78 88888.00 2007-05-20 19:21:12.125 140 12308.05 71.20 55408.75 88888.00 2007-05-20 19:21:12.250 140 12308.10 71.22 55408.75 88888.00 2007-05-20 19:21:12.375 140 12308.08 71.20 55408.78 88888.00 2007-05-20 19:21:12.500 140 12308.10 71.20 55408.80 88888.00 2007-05-20 19:21:12.625 140 12308.10 71.25 55408.82 88888.00 2007-05-20 19:21:12.750 140 150758.42 136817.77 -148624.3888888.00 2007-05-20 19:21:12.875 140 110841.77 -204582.4018228.03 88888.00 2007-05-20 19:21:13.000 140 12308.10 71.20 55408.78 88888.00 2007-05-20 19:21:13.125 140 12308.20 71.22 55408.75 88888.00 2007-05-20 19:21:13.250 140 12308.17 71.20 55408.80 88888.00 2007-05-20 19:21:13.375 140 12308.17 71.25 55408.85 88888.00 2007-05-20 19:21:13.500 140 12308.15 71.25 55408.85 88888.00 2007-05-20 19:21:13.625 140 12308.15 71.28 55408.82 88888.00 2007-05-20 19:21:13.750 140 162227.23 136817.77 -146985.9288888.00 2007-05-20 19:21:13.875 140 110835.38 -204550.4018240.83 88888.00 2007-05-20 19:21:14.000 140 12308.10 71.17 55408.82 88888.00 2007-05-20 19:21:14.125 140 12308.12 71.20 55408.82 88888.00 2007-05-20 19:21:14.250 140 12308.17 71.20 55408.82 88888.00 2007-05-20 19:21:14.375 140 12308.17 71.20 55408.80 88888.00 2007-05-20 19:21:14.500 140 12308.20 71.20 55408.78 88888.00 2007-05-20 19:21:14.625 140 12308.17 71.20 55408.75 88888.00 2007-05-20 19:21:14.750 140 155673.62 136817.77 -145347.5888888.00 2007-05-20 19:21:14.875 140 110848.18 -204537.6018253.62 88888.00 2007-05-20 19:21:15.000 140 12308.23 71.28 55408.85 88888.00 2007-05-20 19:21:15.125 140 12308.23 71.25 55408.82 88888.00 2007-05-20 19:21:15.250 140 12308.17 71.22 55408.80 88888.00 2007-05-20 19:21:15.375 140 12308.15 71.22 55408.82 88888.00 2007-05-20 19:21:15.500 140 12308.17 71.22 55408.85 88888.00 2007-05-20 19:21:15.625 140 12308.23 71.22 55408.82 88888.00 2007-05-20 19:21:15.750 140 178611.23 136817.77 -143709.0588888.00 2007-05-20 19:21:15.875 140 110841.77 -204550.4018234.42 88888.00 2007-05-20 19:21:16.000 140 12308.17 71.30 55408.85 88888.00 2007-05-20 19:21:16.125 140 12308.15 71.33 55408.85 88888.00 2007-05-20 19:21:16.250 140 12308.12 71.33 55408.85 88888.00 2007-05-20 19:21:16.375 140 12308.17 71.33 55408.82 88888.00 2007-05-20 19:21:16.500 140 12308.23 71.30 55408.82 88888.00 2007-05-20 19:21:16.625 140 12308.17 71.28 55408.78 88888.00 2007-05-20 19:21:16.750 140 140928.02 136817.77 -142070.7088888.00 2007-05-20 19:21:16.875 140 110835.38 -204569.6018234.42 88888.00 2007-05-20 19:21:17.000 140 12308.05 71.25 55408.80 88888.00 2007-05-20 19:21:17.125 140 12308.15 71.28 55408.78 88888.00 2007-05-20 19:21:17.250 140 12308.25 71.33 55408.80 88888.00 2007-05-20 19:21:17.375 140 12308.33 71.38 55408.88 88888.00 2007-05-20 19:21:17.500 140 12308.25 71.38 55408.88 88888.00 2007-05-20 19:21:17.625 140 12308.20 71.35 55408.82 88888.00 2007-05-20 19:21:17.750 140 157312.02 136817.77 -140432.3088888.00 2007-05-20 19:21:17.875 140 110841.77 -204556.8018247.22 88888.00 2007-05-20 19:21:18.000 140 12308.17 71.30 55408.82 88888.00 2007-05-20 19:21:18.125 140 12308.20 71.38 55408.82 88888.00 2007-05-20 19:21:18.250 140 12308.20 71.33 55408.82 88888.00 2007-05-20 19:21:18.375 140 12308.20 71.30 55408.82 88888.00 2007-05-20 19:21:18.500 140 12308.17 71.33 55408.85 88888.00 2007-05-20 19:21:18.625 140 12308.17 71.33 55408.85 88888.00 2007-05-20 19:21:18.750 140 172057.62 136817.77 -138793.9288888.00 2007-05-20 19:21:18.875 140 110835.38 -204531.2018260.03 88888.00 2007-05-20 19:21:19.000 140 12308.27 71.35 55408.88 88888.00 2007-05-20 19:21:19.125 140 12308.30 71.33 55408.90 88888.00 2007-05-20 19:21:19.250 140 12308.27 71.25 55408.88 88888.00 2007-05-20 19:21:19.375 140 12308.30 71.30 55408.85 88888.00 2007-05-20 19:21:19.500 140 12308.38 71.33 55408.85 88888.00 2007-05-20 19:21:19.625 140 12308.33 71.33 55408.85 88888.00 2007-05-20 19:21:19.750 140 167142.42 136817.77 -137155.5588888.00 2007-05-20 19:21:19.875 140 110828.98 -204512.0018266.42 88888.00 2007-05-20 19:21:20.000 140 12308.23 71.30 55408.88 88888.00 2007-05-20 19:21:20.125 140 12308.27 71.30 55408.85 88888.00 2007-05-20 19:21:20.250 140 12308.35 71.33 55408.88 88888.00 2007-05-20 19:21:20.375 140 12308.27 71.33 55408.88 88888.00 2007-05-20 19:21:20.500 140 12308.30 71.35 55408.88 88888.00 2007-05-20 19:21:20.625 140 12308.40 71.40 55408.88 88888.00 2007-05-20 19:21:20.750 140 186803.23 136817.77 -135517.0588888.00 2007-05-20 19:21:20.875 140 110854.57 -204505.6018253.62 88888.00 2007-05-20 19:21:21.000 140 12308.23 71.22 55408.78 88888.00 2007-05-20 19:21:21.125 140 12308.27 71.28 55408.80 88888.00 2007-05-20 19:21:21.250 140 12308.30 71.28 55408.82 88888.00 2007-05-20 19:21:21.375 140 12308.23 71.25 55408.82 88888.00 2007-05-20 19:21:21.500 140 12308.20 71.28 55408.82 88888.00 2007-05-20 19:21:21.625 140 12308.27 71.35 55408.85 88888.00 2007-05-20 19:21:21.750 140 132736.02 136817.77 -133878.7088888.00 2007-05-20 19:21:21.875 140 110848.18 -204518.4018247.22 88888.00 2007-05-20 19:21:22.000 140 12308.23 71.30 55408.90 88888.00 2007-05-20 19:21:22.125 140 12308.33 71.38 55408.88 88888.00 2007-05-20 19:21:22.250 140 12308.35 71.38 55408.88 88888.00 2007-05-20 19:21:22.375 140 12308.35 71.38 55408.85 88888.00 2007-05-20 19:21:22.500 140 12308.38 71.42 55408.90 88888.00 2007-05-20 19:21:22.625 140 12308.33 71.35 55408.88 88888.00 2007-05-20 19:21:22.750 140 158950.42 136817.77 -132240.2788888.00 2007-05-20 19:21:22.875 140 110848.18 -204512.0018260.03 88888.00 2007-05-20 19:21:23.000 140 12308.35 71.33 55408.85 88888.00 2007-05-20 19:21:23.125 140 12308.35 71.35 55408.85 88888.00 2007-05-20 19:21:23.250 140 12308.30 71.30 55408.85 88888.00 2007-05-20 19:21:23.375 140 12308.33 71.30 55408.85 88888.00 2007-05-20 19:21:23.500 140 12308.35 71.35 55408.85 88888.00 2007-05-20 19:21:23.625 140 12308.38 71.33 55408.88 88888.00 2007-05-20 19:21:23.750 140 181888.02 136817.77 -130601.8888888.00 2007-05-20 19:21:23.875 140 110835.38 -204505.6018253.62 88888.00 2007-05-20 19:21:24.000 140 12308.20 71.33 55408.82 88888.00 2007-05-20 19:21:24.125 140 12308.23 71.28 55408.80 88888.00 2007-05-20 19:21:24.250 140 12308.35 71.33 55408.82 88888.00 2007-05-20 19:21:24.375 140 12308.40 71.35 55408.85 88888.00 2007-05-20 19:21:24.500 140 12308.35 71.35 55408.88 88888.00 2007-05-20 19:21:24.625 140 12308.38 71.38 55408.82 88888.00 2007-05-20 19:21:24.750 140 168780.83 136817.77 -128963.5588888.00 2007-05-20 19:21:24.875 140 110828.98 -204486.4018260.03 88888.00 2007-05-20 19:21:25.000 140 12308.50 71.33 55408.85 88888.00 2007-05-20 19:21:25.125 140 12308.42 71.35 55408.85 88888.00 2007-05-20 19:21:25.250 140 12308.40 71.35 55408.85 88888.00 2007-05-20 19:21:25.375 140 12308.40 71.35 55408.85 88888.00 2007-05-20 19:21:25.500 140 12308.35 71.38 55408.88 88888.00 2007-05-20 19:21:25.625 140 12308.38 71.45 55408.90 88888.00 2007-05-20 19:21:25.750 140 183526.42 136817.77 -127325.1088888.00 2007-05-20 19:21:25.875 140 110841.77 -204505.6018272.83 88888.00 2007-05-20 19:21:26.000 140 12308.33 71.33 55408.90 88888.00 2007-05-20 19:21:26.125 140 12308.25 71.30 55408.85 88888.00 2007-05-20 19:21:26.250 140 12308.20 71.33 55408.88 88888.00 2007-05-20 19:21:26.375 140 12308.20 71.35 55408.88 88888.00 2007-05-20 19:21:26.500 140 12308.27 71.40 55408.88 88888.00 2007-05-20 19:21:26.625 140 12308.33 71.40 55408.88 88888.00 2007-05-20 19:21:26.750 140 208102.42 136817.77 -125686.7588888.00 2007-05-20 19:21:26.875 140 110841.77 -204499.2018272.83 88888.00 2007-05-20 19:21:27.000 140 12308.33 71.33 55408.90 88888.00 2007-05-20 19:21:27.125 140 12308.38 71.35 55408.88 88888.00 2007-05-20 19:21:27.250 140 12308.25 71.30 55408.82 88888.00 2007-05-20 19:21:27.375 140 12308.25 71.33 55408.82 88888.00 2007-05-20 19:21:27.500 140 12308.27 71.30 55408.88 88888.00 2007-05-20 19:21:27.625 140 12308.23 71.35 55408.90 88888.00 2007-05-20 19:21:27.750 140 199910.42 136817.77 -124048.3288888.00 2007-05-20 19:21:27.875 140 110835.38 -204544.0018266.42 88888.00 2007-05-20 19:21:28.000 140 12308.27 71.33 55408.90 88888.00 2007-05-20 19:21:28.125 140 12308.35 71.33 55408.85 88888.00 2007-05-20 19:21:28.250 140 12308.38 71.38 55408.82 88888.00 2007-05-20 19:21:28.375 140 12308.35 71.40 55408.85 88888.00 2007-05-20 19:21:28.500 140 12308.30 71.42 55408.85 88888.00 2007-05-20 19:21:28.625 140 12308.27 71.38 55408.85 88888.00 2007-05-20 19:21:28.750 140 204825.62 136817.77 -122409.9388888.00 2007-05-20 19:21:28.875 140 110828.98 -204505.6018285.62 88888.00 2007-05-20 19:21:29.000 140 12308.27 71.40 55408.90 88888.00 2007-05-20 19:21:29.125 140 12308.30 71.42 55408.88 88888.00 2007-05-20 19:21:29.250 140 12308.33 71.42 55408.85 88888.00 2007-05-20 19:21:29.375 140 12308.38 71.42 55408.85 88888.00 2007-05-20 19:21:29.500 140 12308.35 71.40 55408.85 88888.00 2007-05-20 19:21:29.625 140 12308.35 71.40 55408.85 88888.00 2007-05-20 19:21:29.750 140 198272.02 136817.77 -120771.4388888.00 2007-05-20 19:21:29.875 140 110841.77 -204512.0018279.22 88888.00 2007-05-20 19:21:30.000 140 12308.33 71.40 55408.88 88888.00 2007-05-20 19:21:30.125 140 12308.38 71.35 55408.88 88888.00 2007-05-20 19:21:30.250 140 12308.30 71.38 55408.88 88888.00 2007-05-20 19:21:30.375 140 12308.25 71.35 55408.88 88888.00 2007-05-20 19:21:30.500 140 12308.25 71.38 55408.88 88888.00 2007-05-20 19:21:30.625 140 12308.25 71.38 55408.93 88888.00 2007-05-20 19:21:30.750 140 185164.83 136817.77 -119133.1588888.00 2007-05-20 19:21:30.875 140 110841.77 -204524.8018279.22 88888.00 2007-05-20 19:21:31.000 140 12308.25 71.47 55408.97 88888.00 2007-05-20 19:21:31.125 140 12308.33 71.45 55408.93 88888.00 2007-05-20 19:21:31.250 140 12308.33 71.40 55408.95 88888.00 2007-05-20 19:21:31.375 140 12308.38 71.47 55408.93 88888.00 2007-05-20 19:21:31.500 140 12308.35 71.50 55408.95 88888.00 2007-05-20 19:21:31.625 140 12308.27 71.50 55408.95 88888.00 2007-05-20 19:21:31.750 140 204825.62 136817.77 -117494.7388888.00 2007-05-20 19:21:31.875 140 110860.98 -204524.8018298.42 88888.00 2007-05-20 19:21:32.000 140 12308.23 71.42 55408.90 88888.00 2007-05-20 19:21:32.125 140 12308.20 71.42 55408.88 88888.00 2007-05-20 19:21:32.250 140 12308.23 71.42 55408.90 88888.00 2007-05-20 19:21:32.375 140 12308.27 71.42 55408.90 88888.00 2007-05-20 19:21:32.500 140 12308.20 71.45 55408.85 88888.00 2007-05-20 19:21:32.625 140 12308.20 71.45 55408.85 88888.00 2007-05-20 19:21:32.750 140 199910.42 136817.77 -115856.3088888.00 2007-05-20 19:21:32.875 140 110848.18 -204531.2018298.42 88888.00 2007-05-20 19:21:33.000 140 12308.17 71.42 55408.88 88888.00 2007-05-20 19:21:33.125 140 12308.20 71.45 55408.95 88888.00 2007-05-20 19:21:33.250 140 12308.17 71.42 55408.95 88888.00 2007-05-20 19:21:33.375 140 12308.17 71.40 55408.93 88888.00 2007-05-20 19:21:33.500 140 12308.27 71.42 55408.93 88888.00 2007-05-20 19:21:33.625 140 12308.33 71.50 55408.90 88888.00 2007-05-20 19:21:33.750 140 191718.42 136817.77 -114217.9088888.00 2007-05-20 19:21:33.875 140 110835.38 -204512.0018304.83 88888.00 2007-05-20 19:21:34.000 140 12308.20 71.47 55408.93 88888.00 2007-05-20 19:21:34.125 140 12308.27 71.53 55408.95 88888.00 2007-05-20 19:21:34.250 140 12308.25 71.42 55408.90 88888.00 2007-05-20 19:21:34.375 140 12308.23 71.42 55408.90 88888.00 2007-05-20 19:21:34.500 140 12308.30 71.45 55408.95 88888.00 2007-05-20 19:21:34.625 140 12308.35 71.50 55408.95 88888.00 2007-05-20 19:21:34.750 140 186803.23 136817.77 -112579.5088888.00 2007-05-20 19:21:34.875 140 110835.38 -204499.2018311.22 88888.00 2007-05-20 19:21:35.000 140 12308.33 71.42 55408.93 88888.00 2007-05-20 19:21:35.125 140 12308.33 71.42 55408.93 88888.00 2007-05-20 19:21:35.250 140 12308.30 71.45 55408.95 88888.00 2007-05-20 19:21:35.375 140 12308.35 71.55 55408.97 88888.00 2007-05-20 19:21:35.500 140 12308.42 71.58 55408.97 88888.00 2007-05-20 19:21:35.625 140 12308.45 71.53 55408.90 88888.00 2007-05-20 19:21:35.750 140 185164.83 136817.77 -110941.1088888.00 2007-05-20 19:21:35.875 140 110848.18 -204499.2018298.42 88888.00 2007-05-20 19:21:36.000 140 12308.20 71.42 55408.90 88888.00 2007-05-20 19:21:36.125 140 12308.33 71.47 55408.93 88888.00 2007-05-20 19:21:36.250 140 12308.38 71.53 55408.95 88888.00 2007-05-20 19:21:36.375 140 12308.45 71.62 55408.97 88888.00 2007-05-20 19:21:36.500 140 12308.38 71.55 55408.95 88888.00 2007-05-20 19:21:36.625 140 12308.20 71.42 55408.93 88888.00 2007-05-20 19:21:36.750 140 206464.02 136817.77 -109302.7388888.00 2007-05-20 19:21:36.875 140 110841.77 -204556.8018279.22 88888.00 2007-05-20 19:21:37.000 140 12308.15 71.42 55408.90 88888.00 2007-05-20 19:21:37.125 140 12308.20 71.47 55408.95 88888.00 2007-05-20 19:21:37.250 140 12308.25 71.50 55408.97 88888.00 2007-05-20 19:21:37.375 140 12308.23 71.45 55408.93 88888.00 2007-05-20 19:21:37.500 140 12308.17 71.42 55408.90 88888.00 2007-05-20 19:21:37.625 140 12308.27 71.45 55408.95 88888.00 2007-05-20 19:21:37.750 140 186803.23 136817.77 -107664.3588888.00 2007-05-20 19:21:37.875 140 110828.98 -204524.8018298.42 88888.00 2007-05-20 19:21:38.000 140 12308.15 71.45 55408.95 88888.00 2007-05-20 19:21:38.125 140 12308.25 71.50 55408.95 88888.00 2007-05-20 19:21:38.250 140 12308.27 71.50 55408.97 88888.00 2007-05-20 19:21:38.375 140 12308.20 71.47 55408.95 88888.00 2007-05-20 19:21:38.500 140 12308.23 71.42 55408.93 88888.00 2007-05-20 19:21:38.625 140 12308.20 71.45 55408.93 88888.00 2007-05-20 19:21:38.750 140 198272.02 136817.77 -106025.9588888.00 2007-05-20 19:21:38.875 140 110841.77 -204537.6018304.83 88888.00 2007-05-20 19:21:39.000 140 12308.23 71.45 55408.97 88888.00 2007-05-20 19:21:39.125 140 12308.25 71.45 55408.93 88888.00 2007-05-20 19:21:39.250 140 12308.27 71.50 55408.93 88888.00 2007-05-20 19:21:39.375 140 12308.20 71.50 55408.93 88888.00 2007-05-20 19:21:39.500 140 12308.20 71.50 55408.97 88888.00 2007-05-20 19:21:39.625 140 12308.15 71.47 55408.95 88888.00 2007-05-20 19:21:39.750 140 198272.02 136817.77 -104387.4888888.00 2007-05-20 19:21:39.875 140 110835.38 -204556.8018298.42 88888.00 2007-05-20 19:21:40.000 140 12308.23 71.45 55408.95 88888.00 2007-05-20 19:21:40.125 140 12308.20 71.50 55408.95 88888.00 2007-05-20 19:21:40.250 140 12308.17 71.50 55409.00 88888.00 2007-05-20 19:21:40.375 140 12308.20 71.53 55408.97 88888.00 2007-05-20 19:21:40.500 140 12308.17 71.47 55408.95 88888.00 2007-05-20 19:21:40.625 140 12308.15 71.50 55408.93 88888.00 2007-05-20 19:21:40.750 140 25.62 136817.77 -102749.1888888.00 2007-05-20 19:21:40.875 140 110822.57 -204550.4018292.03 88888.00 2007-05-20 19:21:41.000 140 12308.25 71.50 55408.95 88888.00 2007-05-20 19:21:41.125 140 12308.30 71.53 55408.95 88888.00 2007-05-20 19:21:41.250 140 12308.33 71.55 55408.97 88888.00 2007-05-20 19:21:41.375 140 12308.27 71.50 55408.93 88888.00 2007-05-20 19:21:41.500 140 12308.25 71.47 55408.97 88888.00 2007-05-20 19:21:41.625 140 12308.25 71.47 55409.00 88888.00 2007-05-20 19:21:41.750 140 11494.42 136817.77 -101110.7088888.00 2007-05-20 19:21:41.875 140 110835.38 -204537.6018304.83 88888.00 2007-05-20 19:21:42.000 140 12308.25 71.53 55408.95 88888.00 2007-05-20 19:21:42.125 140 12308.25 71.50 55408.95 88888.00 2007-05-20 19:21:42.250 140 12308.23 71.50 55408.97 88888.00 2007-05-20 19:21:42.375 140 12308.27 71.62 55409.03 88888.00 2007-05-20 19:21:42.500 140 12308.27 71.58 55409.03 88888.00 2007-05-20 19:21:42.625 140 12308.23 71.53 55409.00 88888.00 2007-05-20 19:21:42.750 140 45900.82 136817.77 -99472.30 88888.00 2007-05-20 19:21:42.875 140 110841.77 -204550.4018311.22 88888.00 2007-05-20 19:21:43.000 140 12308.25 71.58 55409.00 88888.00 2007-05-20 19:21:43.125 140 12308.25 71.55 55409.00 88888.00 2007-05-20 19:21:43.250 140 12308.20 71.55 55409.00 88888.00 2007-05-20 19:21:43.375 140 12308.23 71.58 55409.00 88888.00 2007-05-20 19:21:43.500 140 12308.30 71.60 55409.03 88888.00 2007-05-20 19:21:43.625 140 12308.27 71.60 55409.03 88888.00 2007-05-20 19:21:43.750 140 8217.62 136817.77 -97833.90 88888.00 2007-05-20 19:21:43.875 140 110841.77 -204531.2018324.03 88888.00 2007-05-20 19:21:44.000 140 12308.27 71.58 55409.00 88888.00 2007-05-20 19:21:44.125 140 12308.17 71.58 55408.97 88888.00 2007-05-20 19:21:44.250 140 12308.20 71.60 55408.97 88888.00 2007-05-20 19:21:44.375 140 12308.23 71.62 55409.00 88888.00 2007-05-20 19:21:44.500 140 12308.23 71.58 55409.00 88888.00 2007-05-20 19:21:44.625 140 12308.27 71.53 55408.97 88888.00 2007-05-20 19:21:44.750 140 16409.62 136817.77 -96195.45 88888.00 2007-05-20 19:21:44.875 140 110835.38 -204518.4018330.42 88888.00 2007-05-20 19:21:45.000 140 12308.30 71.50 55408.97 88888.00 2007-05-20 19:21:45.125 140 12308.30 71.50 55408.97 88888.00 2007-05-20 19:21:45.250 140 12308.27 71.53 55409.00 88888.00 2007-05-20 19:21:45.375 140 12308.30 71.60 55409.00 88888.00 2007-05-20 19:21:45.500 140 12308.27 71.60 55409.00 88888.00 2007-05-20 19:21:45.625 140 12308.27 71.55 55408.97 88888.00 2007-05-20 19:21:45.750 140 24601.62 136817.77 -94557.12 88888.00 2007-05-20 19:21:45.875 140 110848.18 -204531.2018311.22 88888.00 2007-05-20 19:21:46.000 140 12308.20 71.53 55408.97 88888.00 2007-05-20 19:21:46.125 140 12308.25 71.58 55409.00 88888.00 2007-05-20 19:21:46.250 140 12308.27 71.60 55409.00 88888.00 2007-05-20 19:21:46.375 140 12308.27 71.58 55408.97 88888.00 2007-05-20 19:21:46.500 140 12308.30 71.53 55408.97 88888.00 2007-05-20 19:21:46.625 140 12308.30 71.55 55408.97 88888.00 2007-05-20 19:21:46.750 140 29516.83 136817.77 -92918.77 88888.00 2007-05-20 19:21:46.875 140 110835.38 -204499.2018317.62 88888.00 2007-05-20 19:21:47.000 140 12308.30 71.58 55409.00 88888.00 2007-05-20 19:21:47.125 140 12308.30 71.60 55409.00 88888.00 2007-05-20 19:21:47.250 140 12308.40 71.60 55409.00 88888.00 2007-05-20 19:21:47.375 140 12308.42 71.60 55409.00 88888.00 2007-05-20 19:21:47.500 140 12308.33 71.58 55409.00 88888.00 2007-05-20 19:21:47.625 140 12308.25 71.53 55408.97 88888.00 2007-05-20 19:21:47.750 140 8217.62 136817.77 -91280.30 88888.00 2007-05-20 19:21:47.875 140 110835.38 -204524.8018324.03 88888.00 2007-05-20 19:21:48.000 140 12308.30 71.53 55408.97 88888.00 2007-05-20 19:21:48.125 140 12308.35 71.53 55408.97 88888.00 2007-05-20 19:21:48.250 140 12308.35 71.55 55409.00 88888.00 2007-05-20 19:21:48.375 140 12308.30 71.62 55409.00 88888.00 2007-05-20 19:21:48.500 140 12308.25 71.60 55409.00 88888.00 2007-05-20 19:21:48.625 140 12308.25 71.60 55409.00 88888.00 2007-05-20 19:21:48.750 140 1664.03 136817.77 -89641.90 88888.00 2007-05-20 19:21:48.875 140 110860.98 -204531.2018317.62 88888.00 2007-05-20 19:21:49.000 140 12308.25 71.60 55409.05 88888.00 2007-05-20 19:21:49.125 140 12308.25 71.62 55409.03 88888.00 2007-05-20 19:21:49.250 140 12308.25 71.60 55409.05 88888.00 2007-05-20 19:21:49.375 140 12308.27 71.60 55409.07 88888.00 2007-05-20 19:21:49.500 140 12308.20 71.58 55409.07 88888.00 2007-05-20 19:21:49.625 140 12308.17 71.65 55409.10 88888.00 2007-05-20 19:21:49.750 140 31155.22 136817.77 -88003.52 88888.00 2007-05-20 19:21:49.875 140 110848.18 -204544.0018336.83 88888.00 2007-05-20 19:21:50.000 140 12308.27 71.60 55409.07 88888.00 2007-05-20 19:21:50.125 140 12308.27 71.55 55409.00 88888.00 2007-05-20 19:21:50.250 140 12308.25 71.53 55409.00 88888.00 2007-05-20 19:21:50.375 140 12308.30 71.58 55409.00 88888.00 2007-05-20 19:21:50.500 140 12308.25 71.60 55409.03 88888.00 2007-05-20 19:21:50.625 140 12308.30 71.60 55409.07 88888.00 2007-05-20 19:21:50.750 140 29516.83 136817.77 -86365.10 88888.00 2007-05-20 19:21:50.875 140 110835.38 -204512.0018336.83 88888.00 2007-05-20 19:21:51.000 140 12308.27 71.60 55409.00 88888.00 2007-05-20 19:21:51.125 140 12308.30 71.60 55409.03 88888.00 2007-05-20 19:21:51.250 140 12308.33 71.58 55409.05 88888.00 2007-05-20 19:21:51.375 140 12308.23 71.58 55409.07 88888.00 2007-05-20 19:21:51.500 140 12308.23 71.62 55409.05 88888.00 2007-05-20 19:21:51.625 140 12308.27 71.67 55409.03 88888.00 2007-05-20 19:21:51.750 140 6579.23 136817.77 -84726.73 88888.00 2007-05-20 19:21:51.875 140 110854.57 -204531.2018336.83 88888.00 2007-05-20 19:21:52.000 140 12308.25 71.62 55409.03 88888.00 2007-05-20 19:21:52.125 140 12308.27 71.65 55409.03 88888.00 2007-05-20 19:21:52.250 140 12308.27 71.62 55409.03 88888.00 2007-05-20 19:21:52.375 140 12308.27 71.65 55409.05 88888.00 2007-05-20 19:21:52.500 140 12308.25 71.67 55409.03 88888.00 2007-05-20 19:21:52.625 140 12308.25 71.60 55409.03 88888.00 2007-05-20 19:21:52.750 140 40985.62 136817.77 -83088.32 88888.00 2007-05-20 19:21:52.875 140 110835.38 -204531.2018330.42 88888.00 2007-05-20 19:21:53.000 140 12308.27 71.58 55409.05 88888.00 2007-05-20 19:21:53.125 140 12308.30 71.58 55409.03 88888.00 2007-05-20 19:21:53.250 140 12308.35 71.60 55409.05 88888.00 2007-05-20 19:21:53.375 140 12308.33 71.58 55409.03 88888.00 2007-05-20 19:21:53.500 140 12308.27 71.53 55409.00 88888.00 2007-05-20 19:21:53.625 140 12308.27 71.55 55409.03 88888.00 2007-05-20 19:21:53.750 140 25.62 136817.77 -81449.90 88888.00 2007-05-20 19:21:53.875 140 110841.77 -204524.8018317.62 88888.00 2007-05-20 19:21:54.000 140 12308.30 71.60 55409.00 88888.00 2007-05-20 19:21:54.125 140 12308.33 71.62 55409.00 88888.00 2007-05-20 19:21:54.250 140 12308.27 71.60 55409.03 88888.00 2007-05-20 19:21:54.375 140 12308.30 71.60 55409.03 88888.00 2007-05-20 19:21:54.500 140 12308.30 71.62 55409.05 88888.00 2007-05-20 19:21:54.625 140 12308.33 71.60 55409.03 88888.00 2007-05-20 19:21:54.750 140 1664.03 136817.77 -79811.55 88888.00 2007-05-20 19:21:54.875 140 110860.98 -204524.8018330.42 88888.00 2007-05-20 19:21:55.000 140 12308.23 71.58 55409.00 88888.00 2007-05-20 19:21:55.125 140 12308.25 71.60 55409.03 88888.00 2007-05-20 19:21:55.250 140 12308.33 71.65 55409.07 88888.00 2007-05-20 19:21:55.375 140 12308.35 71.62 55409.07 88888.00 2007-05-20 19:21:55.500 140 12308.35 71.62 55409.05 88888.00 2007-05-20 19:21:55.625 140 12308.30 71.60 55409.00 88888.00 2007-05-20 19:21:55.750 140 34432.03 136817.77 -78173.10 88888.00 2007-05-20 19:21:55.875 140 110841.77 -204512.0018324.03 88888.00 2007-05-20 19:21:56.000 140 12308.25 71.50 55409.03 88888.00 2007-05-20 19:21:56.125 140 12308.33 71.58 55409.05 88888.00 2007-05-20 19:21:56.250 140 12308.35 71.62 55409.10 88888.00 2007-05-20 19:21:56.375 140 12308.27 71.58 55409.07 88888.00 2007-05-20 19:21:56.500 140 12308.25 71.55 55409.05 88888.00 2007-05-20 19:21:56.625 140 12308.25 71.58 55409.03 88888.00 2007-05-20 19:21:56.750 140 11494.42 136817.77 -76534.73 88888.00 2007-05-20 19:21:56.875 140 110841.77 -204531.2018336.83 88888.00 2007-05-20 19:21:57.000 140 12308.23 71.58 55409.10 88888.00 2007-05-20 19:21:57.125 140 12308.25 71.60 55409.10 88888.00 2007-05-20 19:21:57.250 140 12308.30 71.60 55409.10 88888.00 2007-05-20 19:21:57.375 140 12308.35 71.62 55409.07 88888.00 2007-05-20 19:21:57.500 140 12308.35 71.62 55409.07 88888.00 2007-05-20 19:21:57.625 140 12308.33 71.60 55409.05 88888.00 2007-05-20 19:21:57.750 140 1664.03 136817.77 -74896.38 88888.00 2007-05-20 19:21:57.875 140 110848.18 -204505.6018330.42 88888.00 2007-05-20 19:21:58.000 140 12308.30 71.55 55409.07 88888.00 2007-05-20 19:21:58.125 140 12308.30 71.53 55409.03 88888.00 2007-05-20 19:21:58.250 140 12308.40 71.60 55409.05 88888.00 2007-05-20 19:21:58.375 140 12308.48 71.65 55409.05 88888.00 2007-05-20 19:21:58.500 140 12308.42 71.65 55409.03 88888.00 2007-05-20 19:21:58.625 140 12308.35 71.55 55409.00 88888.00 2007-05-20 19:21:58.750 140 22963.22 136817.77 -73257.90 88888.00 2007-05-20 19:21:58.875 140 110835.38 -204518.4018324.03 88888.00 2007-05-20 19:21:59.000 140 12308.42 71.65 55409.05 88888.00 2007-05-20 19:21:59.125 140 12308.40 71.62 55409.03 88888.00 2007-05-20 19:21:59.250 140 12308.38 71.60 55409.03 88888.00 2007-05-20 19:21:59.375 140 12308.38 71.67 55409.05 88888.00 2007-05-20 19:21:59.500 140 12308.40 71.62 55409.07 88888.00 2007-05-20 19:21:59.625 140 12308.40 71.60 55409.07 88888.00 2007-05-20 19:21:59.750 140 50816.03 136817.77 -71619.52 88888.00 2007-05-20 19:21:59.875 140 110841.77 -204480.0018349.62 88888.00 2007-05-20 19:22:00.000 140 12308.45 71.70 55409.10 88888.00 2007-05-20 19:22:00.125 140 12308.55 71.70 55409.10 88888.00 2007-05-20 19:22:00.250 140 12308.58 71.67 55409.10 88888.00 2007-05-20 19:22:00.375 140 12308.52 71.70 55409.07 88888.00 2007-05-20 19:22:00.500 140 12308.50 71.65 55409.03 88888.00 2007-05-20 19:22:00.625 140 12308.45 71.67 55409.03 88888.00 2007-05-20 19:22:00.750 140 47539.22 136817.77 -69981.15 88888.00 2007-05-20 19:22:00.875 140 110848.18 -204473.6018349.62 88888.00 2007-05-20 19:22:01.000 140 12308.45 71.72 55409.05 88888.00 2007-05-20 19:22:01.125 140 12308.45 71.67 55409.07 88888.00 2007-05-20 19:22:01.250 140 12308.42 71.67 55409.10 88888.00 2007-05-20 19:22:01.375 140 12308.40 71.65 55409.05 88888.00 2007-05-20 19:22:01.500 140 12308.42 71.65 55409.07 88888.00 2007-05-20 19:22:01.625 140 12308.45 71.62 55409.05 88888.00 2007-05-20 19:22:01.750 140 27878.42 136817.77 -68342.68 88888.00 2007-05-20 19:22:01.875 140 110835.38 -204486.4018336.83 88888.00 2007-05-20 19:22:02.000 140 12308.42 71.65 55409.07 88888.00 2007-05-20 19:22:02.125 140 12308.48 71.67 55409.07 88888.00 2007-05-20 19:22:02.250 140 12308.52 71.72 55409.05 88888.00 2007-05-20 19:22:02.375 140 12308.52 71.70 55409.05 88888.00 2007-05-20 19:22:02.500 140 12308.50 71.72 55409.07 88888.00 2007-05-20 19:22:02.625 140 12308.50 71.72 55409.05 88888.00 2007-05-20 19:22:02.750 140 40985.62 136817.77 -66704.30 88888.00 2007-05-20 19:22:02.875 140 110835.38 -204467.2018356.03 88888.00 2007-05-20 19:22:03.000 140 12308.55 71.62 55409.05 88888.00 2007-05-20 19:22:03.125 140 12308.50 71.62 55409.03 88888.00 2007-05-20 19:22:03.250 140 12308.48 71.65 55409.05 88888.00 2007-05-20 19:22:03.375 140 12308.50 71.75 55409.10 88888.00 2007-05-20 19:22:03.500 140 12308.55 71.83 55409.12 88888.00 2007-05-20 19:22:03.625 140 12308.52 71.70 55409.07 88888.00 2007-05-20 19:22:03.750 140 32793.62 136817.77 -65065.93 88888.00 2007-05-20 19:22:03.875 140 110835.38 -204467.2018343.22 88888.00 2007-05-20 19:22:04.000 140 12308.48 71.70 55409.05 88888.00 2007-05-20 19:22:04.125 140 12308.55 71.78 55409.07 88888.00 2007-05-20 19:22:04.250 140 12308.55 71.80 55409.07 88888.00 2007-05-20 19:22:04.375 140 12308.52 71.78 55409.07 88888.00 2007-05-20 19:22:04.500 140 12308.55 71.75 55409.07 88888.00 2007-05-20 19:22:04.625 140 12308.52 71.72 55409.03 88888.00 2007-05-20 19:22:04.750 140 47539.22 136817.77 -63427.47 88888.00 2007-05-20 19:22:04.875 140 110860.98 -204467.2018362.42 88888.00 2007-05-20 19:22:05.000 140 12308.42 71.70 55409.03 88888.00 2007-05-20 19:22:05.125 140 12308.48 71.75 55409.05 88888.00 2007-05-20 19:22:05.250 140 12308.55 71.80 55409.05 88888.00 2007-05-20 19:22:05.375 140 12308.60 71.80 55409.05 88888.00 2007-05-20 19:22:05.500 140 12308.62 71.78 55409.05 88888.00 2007-05-20 19:22:05.625 140 12308.60 71.72 55409.05 88888.00 2007-05-20 19:22:05.750 140 34432.03 136817.77 -61789.10 88888.00 2007-05-20 19:22:05.875 140 110835.38 -204467.2018368.83 88888.00 2007-05-20 19:22:06.000 140 12308.50 71.78 55409.05 88888.00 2007-05-20 19:22:06.125 140 12308.52 71.78 55409.07 88888.00 2007-05-20 19:22:06.250 140 12308.52 71.80 55409.07 88888.00 2007-05-20 19:22:06.375 140 12308.55 71.78 55409.07 88888.00 2007-05-20 19:22:06.500 140 12308.55 71.78 55409.07 88888.00 2007-05-20 19:22:06.625 140 12308.58 71.83 55409.05 88888.00 2007-05-20 19:22:06.750 140 31155.22 136817.77 -60150.72 88888.00 2007-05-20 19:22:06.875 140 110835.38 -204467.2018381.62 88888.00 2007-05-20 19:22:07.000 140 12308.55 71.78 55409.07 88888.00 2007-05-20 19:22:07.125 140 12308.52 71.78 55409.05 88888.00 2007-05-20 19:22:07.250 140 12308.60 71.80 55409.05 88888.00 2007-05-20 19:22:07.375 140 12308.65 71.83 55409.07 88888.00 2007-05-20 19:22:07.500 140 12308.62 71.83 55409.10 88888.00 2007-05-20 19:22:07.625 140 12308.58 71.78 55409.07 88888.00 2007-05-20 19:22:07.750 140 37708.82 136817.77 -58512.35 88888.00 2007-05-20 19:22:07.875 140 110835.38 -204441.6018375.22 88888.00 2007-05-20 19:22:08.000 140 12308.62 71.88 55409.12 88888.00 2007-05-20 19:22:08.125 140 12308.73 71.83 55409.12 88888.00 2007-05-20 19:22:08.250 140 12308.75 71.78 55409.10 88888.00 2007-05-20 19:22:08.375 140 12308.70 71.75 55409.07 88888.00 2007-05-20 19:22:08.500 140 12308.65 71.75 55409.03 88888.00 2007-05-20 19:22:08.625 140 12308.62 71.75 55409.05 88888.00 2007-05-20 19:22:08.750 140 40985.62 136817.77 -56873.90 88888.00 2007-05-20 19:22:08.875 140 110828.98 -204435.2018381.62 88888.00 2007-05-20 19:22:09.000 140 12308.62 71.75 55409.12 88888.00 2007-05-20 19:22:09.125 140 12308.60 71.72 55409.07 88888.00 2007-05-20 19:22:09.250 140 12308.58 71.78 55409.07 88888.00 2007-05-20 19:22:09.375 140 12308.60 71.80 55409.10 88888.00 2007-05-20 19:22:09.500 140 12308.62 71.83 55409.07 88888.00 2007-05-20 19:22:09.625 140 12308.60 71.80 55409.05 88888.00 2007-05-20 19:22:09.750 140 37708.82 136817.77 -55235.47 88888.00 2007-05-20 19:22:09.875 140 110841.77 -204441.6018375.22 88888.00 2007-05-20 19:22:10.000 140 12308.55 71.80 55409.07 88888.00 2007-05-20 19:22:10.125 140 12308.50 71.80 55409.05 88888.00 2007-05-20 19:22:10.250 140 12308.50 71.83 55409.07 88888.00 2007-05-20 19:22:10.375 140 12308.60 71.85 55409.07 88888.00 2007-05-20 19:22:10.500 140 12308.62 71.88 55409.12 88888.00 2007-05-20 19:22:10.625 140 12308.58 71.85 55409.07 88888.00 2007-05-20 19:22:10.750 140 34432.03 136817.77 -53597.07 88888.00 2007-05-20 19:22:10.875 140 110848.18 -204460.8018375.22 88888.00 2007-05-20 19:22:11.000 140 12308.58 71.78 55409.03 88888.00 2007-05-20 19:22:11.125 140 12308.60 71.75 55409.03 88888.00 2007-05-20 19:22:11.250 140 12308.58 71.75 55409.03 88888.00 2007-05-20 19:22:11.375 140 12308.58 71.75 55409.05 88888.00 2007-05-20 19:22:11.500 140 12308.67 71.75 55409.05 88888.00 2007-05-20 19:22:11.625 140 12308.67 71.78 55409.07 88888.00 2007-05-20 19:22:11.750 140 26240.03 136817.77 -51958.68 88888.00 2007-05-20 19:22:11.875 140 110841.77 -204428.8018375.22 88888.00 2007-05-20 19:22:12.000 140 12308.73 71.83 55409.07 88888.00 2007-05-20 19:22:12.125 140 12308.77 71.85 55409.07 88888.00 2007-05-20 19:22:12.250 140 12308.73 71.80 55409.05 88888.00 2007-05-20 19:22:12.375 140 12308.60 71.75 55409.07 88888.00 2007-05-20 19:22:12.500 140 12308.58 71.80 55409.05 88888.00 2007-05-20 19:22:12.625 140 12308.60 71.83 55409.07 88888.00 2007-05-20 19:22:12.750 140 54092.82 136817.77 -50320.30 88888.00 2007-05-20 19:22:12.875 140 110841.77 -204435.2018400.83 88888.00 2007-05-20 19:22:13.000 140 12308.58 71.75 55409.05 88888.00 2007-05-20 19:22:13.125 140 12308.65 71.80 55409.03 88888.00 2007-05-20 19:22:13.250 140 12308.62 71.83 55409.05 88888.00 2007-05-20 19:22:13.375 140 12308.55 71.85 55409.05 88888.00 2007-05-20 19:22:13.500 140 12308.58 71.85 55409.03 88888.00 2007-05-20 19:22:13.625 140 12308.62 71.78 55409.03 88888.00 2007-05-20 19:22:13.750 140 57369.62 136817.77 -48681.90 88888.00 2007-05-20 19:22:13.875 140 110841.77 -204435.2018362.42 88888.00 2007-05-20 19:22:14.000 140 12308.62 71.75 55409.05 88888.00 2007-05-20 19:22:14.125 140 12308.67 71.80 55409.03 88888.00 2007-05-20 19:22:14.250 140 12308.67 71.85 55409.07 88888.00 2007-05-20 19:22:14.375 140 12308.65 71.88 55409.07 88888.00 2007-05-20 19:22:14.500 140 12308.60 71.83 55409.05 88888.00 2007-05-20 19:22:14.625 140 12308.58 71.78 55409.05 88888.00 2007-05-20 19:22:14.750 140 57369.62 136817.77 -47043.53 88888.00 2007-05-20 19:22:14.875 140 110848.18 -204416.0018394.42 88888.00 2007-05-20 19:22:15.000 140 12308.62 71.83 55409.07 88888.00 2007-05-20 19:22:15.125 140 12308.62 71.83 55409.10 88888.00 2007-05-20 19:22:15.250 140 12308.62 71.80 55409.05 88888.00 2007-05-20 19:22:15.375 140 12308.60 71.80 55409.07 88888.00 2007-05-20 19:22:15.500 140 12308.55 71.83 55409.10 88888.00 2007-05-20 19:22:15.625 140 12308.62 71.83 55409.12 88888.00 2007-05-20 19:22:15.750 140 67200.02 136817.77 -45405.12 88888.00 2007-05-20 19:22:15.875 140 110835.38 -204409.6018400.83 88888.00 2007-05-20 19:22:16.000 140 12308.65 71.80 55409.10 88888.00 2007-05-20 19:22:16.125 140 12308.73 71.80 55409.10 88888.00 2007-05-20 19:22:16.250 140 12308.75 71.80 55409.10 88888.00 2007-05-20 19:22:16.375 140 12308.65 71.78 55409.05 88888.00 2007-05-20 19:22:16.500 140 12308.65 71.80 55409.07 88888.00 2007-05-20 19:22:16.625 140 12308.73 71.80 55409.10 88888.00 2007-05-20 19:22:16.750 140 54092.82 136817.77 -43766.72 88888.00 2007-05-20 19:22:16.875 140 110848.18 -204409.6018388.03 88888.00 2007-05-20 19:22:17.000 140 12308.65 71.80 55409.07 88888.00 2007-05-20 19:22:17.125 140 12308.70 71.80 55409.07 88888.00 2007-05-20 19:22:17.250 140 12308.60 71.78 55409.07 88888.00 2007-05-20 19:22:17.375 140 12308.58 71.88 55409.07 88888.00 2007-05-20 19:22:17.500 140 12308.58 71.95 55409.10 88888.00 2007-05-20 19:22:17.625 140 12308.62 71.88 55409.10 88888.00 2007-05-20 19:22:17.750 140 62284.82 136817.77 -42128.32 88888.00 2007-05-20 19:22:17.875 140 110841.77 -204416.0018400.83 88888.00 2007-05-20 19:22:18.000 140 12308.67 71.85 55409.15 88888.00 2007-05-20 19:22:18.125 140 12308.73 71.85 55409.12 88888.00 2007-05-20 19:22:18.250 140 12308.70 71.80 55409.10 88888.00 2007-05-20 19:22:18.375 140 12308.65 71.75 55409.10 88888.00 2007-05-20 19:22:18.500 140 12308.70 71.78 55409.10 88888.00 2007-05-20 19:22:18.625 140 12308.70 71.85 55409.15 88888.00 2007-05-20 19:22:18.750 140 65561.62 136817.77 -40489.90 88888.00 2007-05-20 19:22:18.875 140 110848.18 -204416.0018407.22 88888.00 2007-05-20 19:22:19.000 140 12308.65 71.88 55409.18 88888.00 2007-05-20 19:22:19.125 140 12308.65 71.83 55409.12 88888.00 2007-05-20 19:22:19.250 140 12308.58 71.78 55409.10 88888.00 2007-05-20 19:22:19.375 140 12308.58 71.83 55409.12 88888.00 2007-05-20 19:22:19.500 140 12308.67 71.88 55409.12 88888.00 2007-05-20 19:22:19.625 140 12308.70 71.88 55409.10 88888.00 2007-05-20 19:22:19.750 140 75392.02 136817.77 -38851.55 88888.00 2007-05-20 19:22:19.875 140 110841.77 -204448.0018388.03 88888.00 2007-05-20 19:22:20.000 140 12308.62 71.88 55409.12 88888.00 2007-05-20 19:22:20.125 140 12308.62 71.90 55409.07 88888.00 2007-05-20 19:22:20.250 140 12308.58 71.80 55409.07 88888.00 2007-05-20 19:22:20.375 140 12308.58 71.83 55409.07 88888.00 2007-05-20 19:22:20.500 140 12308.62 71.85 55409.10 88888.00 2007-05-20 19:22:20.625 140 12308.73 71.88 55409.12 88888.00 2007-05-20 19:22:20.750 140 72115.23 136817.77 -37213.10 88888.00 2007-05-20 19:22:20.875 140 110848.18 -204396.8018400.83 88888.00 2007-05-20 19:22:21.000 140 12308.62 71.85 55409.12 88888.00 2007-05-20 19:22:21.125 140 12308.60 71.85 55409.12 88888.00 2007-05-20 19:22:21.250 140 12308.62 71.83 55409.12 88888.00 2007-05-20 19:22:21.375 140 12308.65 71.85 55409.15 88888.00 2007-05-20 19:22:21.500 140 12308.60 71.85 55409.12 88888.00 2007-05-20 19:22:21.625 140 12308.55 71.80 55409.07 88888.00 2007-05-20 19:22:21.750 140 54092.82 136817.77 -35574.68 88888.00 2007-05-20 19:22:21.875 140 110848.18 -204448.0018381.62 88888.00 2007-05-20 19:22:22.000 140 12308.58 71.83 55409.15 88888.00 2007-05-20 19:22:22.125 140 12308.55 71.85 55409.15 88888.00 2007-05-20 19:22:22.250 140 12308.55 71.80 55409.15 88888.00 2007-05-20 19:22:22.375 140 12308.55 71.83 55409.10 88888.00 2007-05-20 19:22:22.500 140 12308.50 71.85 55409.15 88888.00 2007-05-20 19:22:22.625 140 12308.55 71.90 55409.15 88888.00 2007-05-20 19:22:22.750 140 60646.43 136817.77 -33936.30 88888.00 2007-05-20 19:22:22.875 140 110854.57 -204460.8018413.62 88888.00 2007-05-20 19:22:23.000 140 12308.50 71.78 55409.15 88888.00 2007-05-20 19:22:23.125 140 12308.52 71.78 55409.15 88888.00 2007-05-20 19:22:23.250 140 12308.58 71.80 55409.15 88888.00 2007-05-20 19:22:23.375 140 12308.62 71.83 55409.12 88888.00 2007-05-20 19:22:23.500 140 12308.65 71.88 55409.10 88888.00 2007-05-20 19:22:23.625 140 12308.65 71.85 55409.10 88888.00 2007-05-20 19:22:23.750 140 52454.43 136817.77 -32297.92 88888.00 2007-05-20 19:22:23.875 140 110841.77 -204441.6018375.22 88888.00 2007-05-20 19:22:24.000 140 12308.55 71.83 55409.10 88888.00 2007-05-20 19:22:24.125 140 12308.55 71.83 55409.10 88888.00 2007-05-20 19:22:24.250 140 12308.58 71.83 55409.12 88888.00 2007-05-20 19:22:24.375 140 12308.65 71.83 55409.12 88888.00 2007-05-20 19:22:24.500 140 12308.70 71.85 55409.12 88888.00 2007-05-20 19:22:24.625 140 12308.60 71.83 55409.12 88888.00 2007-05-20 19:22:24.750 140 73753.62 136817.77 -30659.50 88888.00 2007-05-20 19:22:24.875 140 110848.18 -204467.2018388.03 88888.00 2007-05-20 19:22:25.000 140 12308.50 71.80 55409.15 88888.00 2007-05-20 19:22:25.125 140 12308.55 71.80 55409.12 88888.00 2007-05-20 19:22:25.250 140 12308.60 71.85 55409.15 88888.00 2007-05-20 19:22:25.375 140 12308.55 71.88 55409.12 88888.00 2007-05-20 19:22:25.500 140 12308.55 71.83 55409.12 88888.00 2007-05-20 19:22:25.625 140 12308.55 71.83 55409.12 88888.00 2007-05-20 19:22:25.750 140 54092.82 136817.77 -29021.12 88888.00 2007-05-20 19:22:25.875 140 110841.77 -204460.8018394.42 88888.00 2007-05-20 19:22:26.000 140 12308.52 71.88 55409.18 88888.00 2007-05-20 19:22:26.125 140 12308.52 71.90 55409.18 88888.00 2007-05-20 19:22:26.250 140 12308.48 71.85 55409.15 88888.00 2007-05-20 19:22:26.375 140 12308.42 71.75 55409.12 88888.00 2007-05-20 19:22:26.500 140 12308.42 71.72 55409.12 88888.00 2007-05-20 19:22:26.625 140 12308.55 71.85 55409.18 88888.00 2007-05-20 19:22:26.750 140 60646.43 136817.77 -27382.70 88888.00 2007-05-20 19:22:26.875 140 110835.38 -204441.6018394.42 88888.00 2007-05-20 19:22:27.000 140 12308.50 71.85 55409.15 88888.00 2007-05-20 19:22:27.125 140 12308.58 71.88 55409.15 88888.00 2007-05-20 19:22:27.250 140 12308.60 71.85 55409.18 88888.00 2007-05-20 19:22:27.375 140 12308.60 71.85 55409.18 88888.00 2007-05-20 19:22:27.500 140 12308.65 71.90 55409.18 88888.00 2007-05-20 19:22:27.625 140 12308.58 71.90 55409.18 88888.00 2007-05-20 19:22:27.750 140 73753.62 136817.77 -25744.28 88888.00 2007-05-20 19:22:27.875 140 110848.18 -204467.2018400.83 88888.00 2007-05-20 19:22:28.000 140 12308.55 71.85 55409.18 88888.00 2007-05-20 19:22:28.125 140 12308.58 71.88 55409.18 88888.00 2007-05-20 19:22:28.250 140 12308.48 71.80 55409.15 88888.00 2007-05-20 19:22:28.375 140 12308.40 71.80 55409.15 88888.00 2007-05-20 19:22:28.500 140 12308.48 71.83 55409.15 88888.00 2007-05-20 19:22:28.625 140 12308.55 71.83 55409.15 88888.00 2007-05-20 19:22:28.750 140 86860.82 136817.77 -24105.90 88888.00 2007-05-20 19:22:28.875 140 110841.77 -204441.6018368.83 88888.00 2007-05-20 19:22:29.000 140 12308.52 71.75 55409.15 88888.00 2007-05-20 19:22:29.125 140 12308.58 71.78 55409.15 88888.00 2007-05-20 19:22:29.250 140 12308.60 71.80 55409.15 88888.00 2007-05-20 19:22:29.375 140 12308.60 71.80 55409.18 88888.00 2007-05-20 19:22:29.500 140 12308.58 71.85 55409.18 88888.00 2007-05-20 19:22:29.625 140 12308.65 71.92 55409.22 88888.00 2007-05-20 19:22:29.750 140 67200.02 136817.77 -22467.47 88888.00 2007-05-20 19:22:29.875 140 110822.57 -204435.2018394.42 88888.00 2007-05-20 19:22:30.000 140 12308.55 71.78 55409.20 88888.00 2007-05-20 19:22:30.125 140 12308.65 71.80 55409.22 88888.00 2007-05-20 19:22:30.250 140 12308.65 71.80 55409.20 88888.00 2007-05-20 19:22:30.375 140 12308.58 71.80 55409.18 88888.00 2007-05-20 19:22:30.500 140 12308.50 71.83 55409.20 88888.00 2007-05-20 19:22:30.625 140 12308.50 71.85 55409.22 88888.00 2007-05-20 19:22:30.750 140 73753.62 136817.77 -20829.12 88888.00 2007-05-20 19:22:30.875 140 110835.38 -204454.4018388.03 88888.00 2007-05-20 19:22:31.000 140 12308.48 71.80 55409.18 88888.00 2007-05-20 19:22:31.125 140 12308.52 71.78 55409.15 88888.00 2007-05-20 19:22:31.250 140 12308.55 71.78 55409.15 88888.00 2007-05-20 19:22:31.375 140 12308.52 71.80 55409.18 88888.00 2007-05-20 19:22:31.500 140 12308.58 71.83 55409.20 88888.00 2007-05-20 19:22:31.625 140 12308.65 71.85 55409.18 88888.00 2007-05-20 19:22:31.750 140 83584.02 136817.77 -19190.67 88888.00 2007-05-20 19:22:31.875 140 110841.77 -204467.2018381.62 88888.00 2007-05-20 19:22:32.000 140 12308.42 71.75 55409.20 88888.00 2007-05-20 19:22:32.125 140 12308.48 71.80 55409.20 88888.00 2007-05-20 19:22:32.250 140 12308.42 71.78 55409.20 88888.00 2007-05-20 19:22:32.375 140 12308.45 71.75 55409.20 88888.00 2007-05-20 19:22:32.500 140 12308.45 71.75 55409.25 88888.00 2007-05-20 19:22:32.625 140 12308.50 71.78 55409.22 88888.00 2007-05-20 19:22:32.750 140 81945.62 136817.77 -17552.28 88888.00 2007-05-20 19:22:32.875 140 110841.77 -204473.6018368.83 88888.00 2007-05-20 19:22:33.000 140 12308.50 71.78 55409.22 88888.00 2007-05-20 19:22:33.125 140 12308.58 71.78 55409.22 88888.00 2007-05-20 19:22:33.250 140 12308.52 71.78 55409.18 88888.00 2007-05-20 19:22:33.375 140 12308.55 71.83 55409.20 88888.00 2007-05-20 19:22:33.500 140 12308.52 71.85 55409.20 88888.00 2007-05-20 19:22:33.625 140 12308.50 71.88 55409.20 88888.00 2007-05-20 19:22:33.750 140 88499.23 136817.77 -15913.92 88888.00 2007-05-20 19:22:33.875 140 110854.57 -204454.4018388.03 88888.00 2007-05-20 19:22:34.000 140 12308.60 71.88 55409.20 88888.00 2007-05-20 19:22:34.125 140 12308.62 71.88 55409.20 88888.00 2007-05-20 19:22:34.250 140 12308.67 71.83 55409.20 88888.00 2007-05-20 19:22:34.375 140 12308.65 71.78 55409.20 88888.00 2007-05-20 19:22:34.500 140 12308.65 71.80 55409.20 88888.00 2007-05-20 19:22:34.625 140 12308.62 71.85 55409.25 88888.00 2007-05-20 19:22:34.750 140 52454.43 136817.77 -14275.50 88888.00 2007-05-20 19:22:34.875 140 110841.77 -204435.2018388.03 88888.00 2007-05-20 19:22:35.000 140 12308.58 71.80 55409.18 88888.00 2007-05-20 19:22:35.125 140 12308.58 71.78 55409.18 88888.00 2007-05-20 19:22:35.250 140 12308.55 71.78 55409.22 88888.00 2007-05-20 19:22:35.375 140 12308.60 71.78 55409.22 88888.00 2007-05-20 19:22:35.500 140 12308.62 71.88 55409.22 88888.00 2007-05-20 19:22:35.625 140 12308.62 71.85 55409.25 88888.00 2007-05-20 19:22:35.750 140 91776.02 136817.77 -12637.10 88888.00 2007-05-20 19:22:35.875 140 110841.77 -204454.4018388.03 88888.00 2007-05-20 19:22:36.000 140 12308.50 71.75 55409.20 88888.00 2007-05-20 19:22:36.125 140 12308.58 71.80 55409.22 88888.00 2007-05-20 19:22:36.250 140 12308.55 71.78 55409.25 88888.00 2007-05-20 19:22:36.375 140 12308.58 71.78 55409.22 88888.00 2007-05-20 19:22:36.500 140 12308.60 71.83 55409.22 88888.00 2007-05-20 19:22:36.625 140 12308.62 71.83 55409.22 88888.00 2007-05-20 19:22:36.750 140 75392.02 136817.77 -10998.65 88888.00 2007-05-20 19:22:36.875 140 110848.18 -204428.8018388.03 88888.00 2007-05-20 19:22:37.000 140 12308.62 71.80 55409.20 88888.00 2007-05-20 19:22:37.125 140 12308.60 71.80 55409.20 88888.00 2007-05-20 19:22:37.250 140 12308.60 71.83 55409.18 88888.00 2007-05-20 19:22:37.375 140 12308.65 71.80 55409.22 88888.00 2007-05-20 19:22:37.500 140 12308.67 71.80 55409.22 88888.00 2007-05-20 19:22:37.625 140 12308.65 71.75 55409.18 88888.00 2007-05-20 19:22:37.750 140 90137.62 136817.77 -9360.33 88888.00 2007-05-20 19:22:37.875 140 110841.77 -204435.2018362.42 88888.00 2007-05-20 19:22:38.000 140 12308.67 71.75 55409.25 88888.00 2007-05-20 19:22:38.125 140 12308.70 71.80 55409.22 88888.00 2007-05-20 19:22:38.250 140 12308.65 71.80 55409.22 88888.00 2007-05-20 19:22:38.375 140 12308.58 71.75 55409.20 88888.00 2007-05-20 19:22:38.500 140 12308.50 71.78 55409.20 88888.00 2007-05-20 19:22:38.625 140 12308.58 71.80 55409.22 88888.00 2007-05-20 19:22:38.750 140 85222.43 136817.77 -7721.95 88888.00 2007-05-20 19:22:38.875 140 110854.57 -204409.6018381.62 88888.00 2007-05-20 19:22:39.000 140 12308.62 71.78 55409.20 88888.00 2007-05-20 19:22:39.125 140 12308.62 71.72 55409.18 88888.00 2007-05-20 19:22:39.250 140 12308.62 71.70 55409.20 88888.00 2007-05-20 19:22:39.375 140 12308.70 71.80 55409.22 88888.00 2007-05-20 19:22:39.500 140 12308.70 71.80 55409.20 88888.00 2007-05-20 19:22:39.625 140 12308.67 71.80 55409.22 88888.00 2007-05-20 19:22:39.750 140 96691.23 136817.77 -6083.52 88888.00 2007-05-20 19:22:39.875 140 110835.38 -204409.6018375.22 88888.00 2007-05-20 19:22:40.000 140 12308.60 71.75 55409.22 88888.00 2007-05-20 19:22:40.125 140 12308.58 71.70 55409.20 88888.00 2007-05-20 19:22:40.250 140 12308.62 71.72 55409.20 88888.00 2007-05-20 19:22:40.375 140 12308.60 71.75 55409.18 88888.00 2007-05-20 19:22:40.500 140 12308.55 71.80 55409.20 88888.00 2007-05-20 19:22:40.625 140 12308.60 71.83 55409.25 88888.00 2007-05-20 19:22:40.750 140 72115.23 136817.77 -4445.07 88888.00 2007-05-20 19:22:40.875 140 110835.38 -204441.6018368.83 88888.00 2007-05-20 19:22:41.000 140 12308.55 71.75 55409.25 88888.00 2007-05-20 19:22:41.125 140 12308.60 71.78 55409.25 88888.00 2007-05-20 19:22:41.250 140 12308.60 71.78 55409.25 88888.00 2007-05-20 19:22:41.375 140 12308.70 71.75 55409.25 88888.00 2007-05-20 19:22:41.500 140 12308.77 71.85 55409.30 88888.00 2007-05-20 19:22:41.625 140 12308.77 71.85 55409.28 88888.00 2007-05-20 19:22:41.750 140 80307.23 136817.77 -2806.70 88888.00 2007-05-20 19:22:41.875 140 110848.18 -204403.2018388.03 88888.00 2007-05-20 19:22:42.000 140 12308.75 71.75 55409.28 88888.00 2007-05-20 19:22:42.125 140 12308.70 71.72 55409.28 88888.00 2007-05-20 19:22:42.250 140 12308.70 71.70 55409.25 88888.00 2007-05-20 19:22:42.375 140 12308.73 71.72 55409.22 88888.00 2007-05-20 19:22:42.500 140 12308.75 71.75 55409.22 88888.00 2007-05-20 19:22:42.625 140 12308.67 71.78 55409.22 88888.00 2007-05-20 19:22:42.750 140 85222.43 136817.77 -1168.28 88888.00 2007-05-20 19:22:42.875 140 110841.77 -204441.6018368.83 88888.00 2007-05-20 19:22:43.000 140 12308.60 71.72 55409.28 88888.00 2007-05-20 19:22:43.125 140 12308.70 71.75 55409.25 88888.00 2007-05-20 19:22:43.250 140 12308.73 71.75 55409.25 88888.00 2007-05-20 19:22:43.375 140 12308.73 71.72 55409.25 88888.00 2007-05-20 19:22:43.500 140 12308.70 71.75 55409.30 88888.00 2007-05-20 19:22:43.625 140 12308.70 71.72 55409.30 88888.00 2007-05-20 19:22:43.750 140 93414.43 136817.77 470.07 88888.00 2007-05-20 19:22:43.875 140 110841.77 -204416.0018349.62 88888.00 2007-05-20 19:22:44.000 140 12308.55 71.75 55409.30 88888.00 2007-05-20 19:22:44.125 140 12308.60 71.78 55409.28 88888.00 2007-05-20 19:22:44.250 140 12308.58 71.72 55409.30 88888.00 2007-05-20 19:22:44.375 140 12308.52 71.72 55409.30 88888.00 2007-05-20 19:22:44.500 140 12308.60 71.70 55409.32 88888.00 2007-05-20 19:22:44.625 140 12308.73 71.75 55409.32 88888.00 2007-05-20 19:22:44.750 140 -98278.38 136817.77 2108.47 88888.00 2007-05-20 19:22:44.875 140 110841.77 -204396.8018381.62 88888.00 2007-05-20 19:22:45.000 140 12308.70 71.72 55409.30 88888.00 2007-05-20 19:22:45.125 140 12308.67 71.75 55409.30 88888.00 2007-05-20 19:22:45.250 140 12308.67 71.72 55409.30 88888.00 2007-05-20 19:22:45.375 140 12308.67 71.70 55409.30 88888.00 2007-05-20 19:22:45.500 140 12308.62 71.70 55409.30 88888.00 2007-05-20 19:22:45.625 140 12308.60 71.78 55409.30 88888.00 2007-05-20 19:22:45.750 140 136817.77 3746.88 0.00 88888.00 2007-05-20 19:22:45.875 140 110828.98 -204428.8018368.83 88888.00 2007-05-20 19:22:46.000 140 12308.55 71.72 55409.32 88888.00 2007-05-20 19:22:46.125 140 12308.58 71.70 55409.30 88888.00 2007-05-20 19:22:46.250 140 12308.65 71.75 55409.32 88888.00 2007-05-20 19:22:46.375 140 12308.65 71.75 55409.32 88888.00 2007-05-20 19:22:46.500 140 12308.67 71.70 55409.32 88888.00 2007-05-20 19:22:46.625 140 12308.67 71.70 55409.30 88888.00 2007-05-20 19:22:46.750 140 -81894.38 136817.77 5385.30 88888.00 2007-05-20 19:22:46.875 140 110835.38 -204416.0018381.62 88888.00 2007-05-20 19:22:47.000 140 12308.77 71.75 55409.30 88888.00 2007-05-20 19:22:47.125 140 12308.83 71.75 55409.30 88888.00 2007-05-20 19:22:47.250 140 12308.75 71.75 55409.25 88888.00 2007-05-20 19:22:47.375 140 12308.65 71.78 55409.28 88888.00 2007-05-20 19:22:47.500 140 12308.65 71.70 55409.28 88888.00 2007-05-20 19:22:47.625 140 12308.70 71.75 55409.28 88888.00 2007-05-20 19:22:47.750 140 136817.77 7023.73 0.00 88888.00 2007-05-20 19:22:47.875 140 110822.57 -204403.2018388.03 88888.00 2007-05-20 19:22:48.000 140 12308.73 71.78 55409.32 88888.00 2007-05-20 19:22:48.125 140 12308.73 71.75 55409.32 88888.00 2007-05-20 19:22:48.250 140 12308.73 71.80 55409.30 88888.00 2007-05-20 19:22:48.375 140 12308.77 71.85 55409.32 88888.00 2007-05-20 19:22:48.500 140 12308.77 71.83 55409.30 88888.00 2007-05-20 19:22:48.625 140 12308.70 71.80 55409.30 88888.00 2007-05-20 19:22:48.750 140 -98278.38 136817.77 8662.12 88888.00 2007-05-20 19:22:48.875 140 110835.38 -204422.4018375.22 88888.00 2007-05-20 19:22:49.000 140 12308.65 71.70 55409.38 88888.00 2007-05-20 19:22:49.125 140 12308.70 71.72 55409.32 88888.00 2007-05-20 19:22:49.250 140 12308.77 71.80 55409.32 88888.00 2007-05-20 19:22:49.375 140 12308.73 71.75 55409.30 88888.00 2007-05-20 19:22:49.500 140 12308.67 71.75 55409.32 88888.00 2007-05-20 19:22:49.625 140 12308.67 71.83 55409.35 88888.00 2007-05-20 19:22:49.750 140 -80255.98 136817.77 10300.50 88888.00 2007-05-20 19:22:49.875 140 110841.77 -204409.6018381.62 88888.00 2007-05-20 19:22:50.000 140 12308.62 71.75 55409.28 88888.00 2007-05-20 19:22:50.125 140 12308.73 71.78 55409.30 88888.00 2007-05-20 19:22:50.250 140 12308.75 71.72 55409.30 88888.00 2007-05-20 19:22:50.375 140 12308.75 71.72 55409.30 88888.00 2007-05-20 19:22:50.500 140 12308.75 71.75 55409.30 88888.00 2007-05-20 19:22:50.625 140 12308.83 71.78 55409.30 88888.00 2007-05-20 19:22:50.750 140 136817.77 11938.88 0.00 88888.00 2007-05-20 19:22:50.875 140 110841.77 -204403.2018368.83 88888.00 2007-05-20 19:22:51.000 140 12308.62 71.67 55409.30 88888.00 2007-05-20 19:22:51.125 140 12308.70 71.72 55409.30 88888.00 2007-05-20 19:22:51.250 140 12308.75 71.80 55409.32 88888.00 2007-05-20 19:22:51.375 140 12308.80 71.80 55409.32 88888.00 2007-05-20 19:22:51.500 140 12308.80 71.80 55409.28 88888.00 2007-05-20 19:22:51.625 140 12308.65 71.72 55409.28 88888.00 2007-05-20 19:22:51.750 140 136817.77 13577.33 0.00 88888.00 2007-05-20 19:22:51.875 140 110835.38 -204448.0018349.62 88888.00 2007-05-20 19:22:52.000 140 12308.70 71.85 55409.35 88888.00 2007-05-20 19:22:52.125 140 12308.75 71.85 55409.35 88888.00 2007-05-20 19:22:52.250 140 12308.73 71.80 55409.35 88888.00 2007-05-20 19:22:52.375 140 12308.75 71.80 55409.32 88888.00 2007-05-20 19:22:52.500 140 12308.75 71.83 55409.32 88888.00 2007-05-20 19:22:52.625 140 12308.70 71.83 55409.35 88888.00 2007-05-20 19:22:52.750 140 -81894.38 136817.77 15215.70 88888.00 2007-05-20 19:22:52.875 140 110854.57 -204403.2018394.42 88888.00 2007-05-20 19:22:53.000 140 12308.77 71.70 55409.32 88888.00 2007-05-20 19:22:53.125 140 12308.83 71.72 55409.32 88888.00 2007-05-20 19:22:53.250 140 12308.83 71.80 55409.30 88888.00 2007-05-20 19:22:53.375 140 12308.77 71.78 55409.28 88888.00 2007-05-20 19:22:53.500 140 12308.85 71.70 55409.25 88888.00 2007-05-20 19:22:53.625 140 12308.85 71.70 55409.25 88888.00 2007-05-20 19:22:53.750 140 136817.77 16854.05 0.00 88888.00 2007-05-20 19:22:53.875 140 110848.18 -204390.4018368.83 88888.00 2007-05-20 19:22:54.000 140 12308.80 71.67 55409.25 88888.00 2007-05-20 19:22:54.125 140 12308.80 71.72 55409.28 88888.00 2007-05-20 19:22:54.250 140 12308.77 71.80 55409.32 88888.00 2007-05-20 19:22:54.375 140 12308.80 71.78 55409.30 88888.00 2007-05-20 19:22:54.500 140 12308.83 71.78 55409.30 88888.00 2007-05-20 19:22:54.625 140 12308.85 71.72 55409.30 88888.00 2007-05-20 19:22:54.750 140 136817.77 18492.53 0.00 88888.00 2007-05-20 19:22:54.875 140 110848.18 -204384.0018368.83 88888.00 2007-05-20 19:22:55.000 140 12308.85 71.80 55409.32 88888.00 2007-05-20 19:22:55.125 140 12308.90 71.85 55409.38 88888.00 2007-05-20 19:22:55.250 140 12308.85 71.80 55409.35 88888.00 2007-05-20 19:22:55.375 140 12308.80 71.80 55409.35 88888.00 2007-05-20 19:22:55.500 140 12308.75 71.80 55409.32 88888.00 2007-05-20 19:22:55.625 140 12308.80 71.70 55409.32 88888.00 2007-05-20 19:22:55.750 140 136817.77 20130.90 0.00 88888.00 2007-05-20 19:22:55.875 140 110828.98 -204384.0018356.03 88888.00 2007-05-20 19:22:56.000 140 12308.83 71.78 55409.35 88888.00 2007-05-20 19:22:56.125 140 12308.85 71.80 55409.40 88888.00 2007-05-20 19:22:56.250 140 12308.88 71.78 55409.35 88888.00 2007-05-20 19:22:56.375 140 12308.83 71.72 55409.32 88888.00 2007-05-20 19:22:56.500 140 12308.83 71.75 55409.32 88888.00 2007-05-20 19:22:56.625 140 12308.88 71.78 55409.32 88888.00 2007-05-20 19:22:56.750 140 136817.77 21769.33 0.00 88888.00 2007-05-20 19:22:56.875 140 110835.38 -204377.6018362.42 88888.00 2007-05-20 19:22:57.000 140 12308.88 71.75 55409.30 88888.00 2007-05-20 19:22:57.125 140 12308.85 71.75 55409.32 88888.00 2007-05-20 19:22:57.250 140 12308.77 71.78 55409.35 88888.00 2007-05-20 19:22:57.375 140 12308.67 71.78 55409.35 88888.00 2007-05-20 19:22:57.500 140 12308.65 71.70 55409.32 88888.00 2007-05-20 19:22:57.625 140 12308.75 71.72 55409.32 88888.00 2007-05-20 19:22:57.750 140 136817.77 23407.70 0.00 88888.00 2007-05-20 19:22:57.875 140 110848.18 -204390.4018362.42 88888.00 2007-05-20 19:22:58.000 140 12308.83 71.78 55409.38 88888.00 2007-05-20 19:22:58.125 140 12308.85 71.78 55409.35 88888.00 2007-05-20 19:22:58.250 140 12308.85 71.75 55409.35 88888.00 2007-05-20 19:22:58.375 140 12308.85 71.78 55409.38 88888.00 2007-05-20 19:22:58.500 140 12308.88 71.83 55409.38 88888.00 2007-05-20 19:22:58.625 140 12308.88 71.88 55409.38 88888.00 2007-05-20 19:22:58.750 140 -81894.38 136817.77 25046.08 88888.00 2007-05-20 19:22:58.875 140 110854.57 -204390.4018388.03 88888.00 2007-05-20 19:22:59.000 140 12308.73 71.85 55409.40 88888.00 2007-05-20 19:22:59.125 140 12308.77 71.85 55409.38 88888.00 2007-05-20 19:22:59.250 140 12308.77 71.80 55409.32 88888.00 2007-05-20 19:22:59.375 140 12308.75 71.83 55409.38 88888.00 2007-05-20 19:22:59.500 140 12308.70 71.85 55409.38 88888.00 2007-05-20 19:22:59.625 140 12308.73 71.80 55409.40 88888.00 2007-05-20 19:22:59.750 140 136817.77 26684.47 0.00 88888.00 2007-05-20 19:22:59.875 140 110841.77 -204396.8018388.03 88888.00 2007-05-20 19:23:00.000 140 12308.80 71.90 55409.40 88888.00 2007-05-20 19:23:00.125 140 12308.80 71.88 55409.38 88888.00 2007-05-20 19:23:00.250 140 12308.77 71.83 55409.40 88888.00 2007-05-20 19:23:00.375 140 12308.73 71.80 55409.38 88888.00 2007-05-20 19:23:00.500 140 12308.67 71.83 55409.38 88888.00 2007-05-20 19:23:00.625 140 12308.73 71.83 55409.35 88888.00 2007-05-20 19:23:00.750 140 136817.77 28322.92 0.00 88888.00 2007-05-20 19:23:00.875 140 110841.77 -204390.4018413.62 88888.00 2007-05-20 19:23:01.000 140 12308.83 71.83 55409.40 88888.00 2007-05-20 19:23:01.125 140 12308.85 71.80 55409.38 88888.00 2007-05-20 19:23:01.250 140 12308.95 71.88 55409.40 88888.00 2007-05-20 19:23:01.375 140 12308.98 72.00 55409.40 88888.00 2007-05-20 19:23:01.500 140 12308.88 71.97 55409.45 88888.00 2007-05-20 19:23:01.625 140 12308.83 71.88 55409.43 88888.00 2007-05-20 19:23:01.750 140 136817.77 29961.28 0.00 88888.00 2007-05-20 19:23:01.875 140 110835.38 -204371.2018400.83 88888.00 2007-05-20 19:23:02.000 140 12308.85 71.92 55409.43 88888.00 2007-05-20 19:23:02.125 140 12308.85 71.92 55409.40 88888.00 2007-05-20 19:23:02.250 140 12308.83 71.92 55409.43 88888.00 2007-05-20 19:23:02.375 140 12308.80 71.92 55409.35 88888.00 2007-05-20 19:23:02.500 140 12308.75 71.88 55409.32 88888.00 2007-05-20 19:23:02.625 140 12308.77 71.83 55409.32 88888.00 2007-05-20 19:23:02.750 140 -75340.77 136817.77 31599.72 88888.00 2007-05-20 19:23:02.875 140 110841.77 -204403.2018394.42 88888.00 2007-05-20 19:23:03.000 140 12308.90 71.95 55409.43 88888.00 2007-05-20 19:23:03.125 140 12308.88 71.95 55409.38 88888.00 2007-05-20 19:23:03.250 140 12308.80 71.90 55409.35 88888.00 2007-05-20 19:23:03.375 140 12308.77 71.92 55409.35 88888.00 2007-05-20 19:23:03.500 140 12308.73 71.85 55409.38 88888.00 2007-05-20 19:23:03.625 140 12308.77 71.88 55409.40 88888.00 2007-05-20 19:23:03.750 140 -75340.77 136817.77 33238.12 88888.00 2007-05-20 19:23:03.875 140 110841.77 -204384.0018400.83 88888.00 2007-05-20 19:23:04.000 140 12308.77 71.88 55409.40 88888.00 2007-05-20 19:23:04.125 140 12308.80 71.92 55409.38 88888.00 2007-05-20 19:23:04.250 140 12308.83 71.92 55409.35 88888.00 2007-05-20 19:23:04.375 140 12308.80 71.97 55409.38 88888.00 2007-05-20 19:23:04.500 140 12308.75 71.90 55409.38 88888.00 2007-05-20 19:23:04.625 140 12308.73 71.88 55409.38 88888.00 2007-05-20 19:23:04.750 140 136817.77 34876.47 0.00 88888.00 2007-05-20 19:23:04.875 140 110841.77 -204403.2018407.22 88888.00 2007-05-20 19:23:05.000 140 12308.80 71.88 55409.40 88888.00 2007-05-20 19:23:05.125 140 12308.85 71.92 55409.38 88888.00 2007-05-20 19:23:05.250 140 12308.88 71.97 55409.38 88888.00 2007-05-20 19:23:05.375 140 12308.88 71.97 55409.38 88888.00 2007-05-20 19:23:05.500 140 12308.85 71.92 55409.40 88888.00 2007-05-20 19:23:05.625 140 12308.77 71.88 55409.40 88888.00 2007-05-20 19:23:05.750 140 136817.77 36514.95 0.00 88888.00 2007-05-20 19:23:05.875 140 110848.18 -204396.8018400.83 88888.00 2007-05-20 19:23:06.000 140 12308.77 71.90 55409.40 88888.00 2007-05-20 19:23:06.125 140 12308.80 71.92 55409.43 88888.00 2007-05-20 19:23:06.250 140 12308.85 72.00 55409.40 88888.00 2007-05-20 19:23:06.375 140 12308.75 72.00 55409.40 88888.00 2007-05-20 19:23:06.500 140 12308.73 71.92 55409.38 88888.00 2007-05-20 19:23:06.625 140 12308.77 71.83 55409.38 88888.00 2007-05-20 19:23:06.750 140 136817.77 38153.28 0.00 88888.00 2007-05-20 19:23:06.875 140 110848.18 -204384.0018407.22 88888.00 2007-05-20 19:23:07.000 140 12308.73 71.92 55409.40 88888.00 2007-05-20 19:23:07.125 140 12308.80 71.95 55409.40 88888.00 2007-05-20 19:23:07.250 140 12308.88 71.97 55409.43 88888.00 2007-05-20 19:23:07.375 140 12308.80 71.90 55409.43 88888.00 2007-05-20 19:23:07.500 140 12308.77 71.90 55409.40 88888.00 2007-05-20 19:23:07.625 140 12308.83 71.97 55409.40 88888.00 2007-05-20 19:23:07.750 140 136817.77 39791.68 0.00 88888.00 2007-05-20 19:23:07.875 140 110841.77 -204371.2018432.83 88888.00 2007-05-20 19:23:08.000 140 12308.80 71.95 55409.45 88888.00 2007-05-20 19:23:08.125 140 12308.83 71.97 55409.43 88888.00 2007-05-20 19:23:08.250 140 12308.80 72.00 55409.45 88888.00 2007-05-20 19:23:08.375 140 12308.75 71.97 55409.43 88888.00 2007-05-20 19:23:08.500 140 12308.75 71.95 55409.43 88888.00 2007-05-20 19:23:08.625 140 12308.73 71.95 55409.43 88888.00 2007-05-20 19:23:08.750 140 -75340.77 136817.77 41430.12 88888.00 2007-05-20 19:23:08.875 140 110835.38 -204422.4018413.62 88888.00 2007-05-20 19:23:09.000 140 12308.70 71.97 55409.43 88888.00 2007-05-20 19:23:09.125 140 12308.80 71.95 55409.45 88888.00 2007-05-20 19:23:09.250 140 12308.80 71.97 55409.43 88888.00 2007-05-20 19:23:09.375 140 12308.73 71.97 55409.43 88888.00 2007-05-20 19:23:09.500 140 12308.75 72.00 55409.45 88888.00 2007-05-20 19:23:09.625 140 12308.75 72.00 55409.45 88888.00 2007-05-20 19:23:09.750 140 -68787.18 136817.77 43068.45 88888.00 2007-05-20 19:23:09.875 140 110848.18 -204403.2018432.83 88888.00 2007-05-20 19:23:10.000 140 12308.75 72.00 55409.43 88888.00 2007-05-20 19:23:10.125 140 12308.67 71.97 55409.40 88888.00 2007-05-20 19:23:10.250 140 12308.65 71.97 55409.40 88888.00 2007-05-20 19:23:10.375 140 12308.75 72.00 55409.43 88888.00 2007-05-20 19:23:10.500 140 12308.77 72.03 55409.45 88888.00 2007-05-20 19:23:10.625 140 12308.73 72.00 55409.43 88888.00 2007-05-20 19:23:10.750 140 136817.77 44706.97 0.00 88888.00 2007-05-20 19:23:10.875 140 110828.98 -204422.4018426.42 88888.00 2007-05-20 19:23:11.000 140 12308.77 72.00 55409.47 88888.00 2007-05-20 19:23:11.125 140 12308.83 72.00 55409.47 88888.00 2007-05-20 19:23:11.250 140 12308.80 71.90 55409.45 88888.00 2007-05-20 19:23:11.375 140 12308.80 71.92 55409.45 88888.00 2007-05-20 19:23:11.500 140 12308.80 71.97 55409.43 88888.00 2007-05-20 19:23:11.625 140 12308.77 71.95 55409.45 88888.00 2007-05-20 19:23:11.750 140 -70425.57 136817.77 46345.30 88888.00 2007-05-20 19:23:11.875 140 110848.18 -204384.0018407.22 88888.00 2007-05-20 19:23:12.000 140 12308.80 71.95 55409.47 88888.00 2007-05-20 19:23:12.125 140 12308.83 71.95 55409.47 88888.00 2007-05-20 19:23:12.250 140 12308.77 71.97 55409.45 88888.00 2007-05-20 19:23:12.375 140 12308.83 72.03 55409.47 88888.00 2007-05-20 19:23:12.500 140 12308.90 71.97 55409.45 88888.00 2007-05-20 19:23:12.625 140 12308.90 71.95 55409.40 88888.00 2007-05-20 19:23:12.750 140 -55679.97 136817.77 47983.72 88888.00 2007-05-20 19:23:12.875 140 110835.38 -204371.2018420.03 88888.00 2007-05-20 19:23:13.000 140 12308.83 71.90 55409.45 88888.00 2007-05-20 19:23:13.125 140 12308.88 71.92 55409.45 88888.00 2007-05-20 19:23:13.250 140 12308.90 71.97 55409.45 88888.00 2007-05-20 19:23:13.375 140 12308.85 71.90 55409.43 88888.00 2007-05-20 19:23:13.500 140 12308.77 71.90 55409.47 88888.00 2007-05-20 19:23:13.625 140 12308.80 71.90 55409.47 88888.00 2007-05-20 19:23:13.750 140 136817.77 49622.07 0.00 88888.00 2007-05-20 19:23:13.875 140 110816.18 -204364.8018413.62 88888.00 2007-05-20 19:23:14.000 140 12308.90 71.90 55409.45 88888.00 2007-05-20 19:23:14.125 140 12308.92 71.92 55409.45 88888.00 2007-05-20 19:23:14.250 140 12308.90 71.95 55409.47 88888.00 2007-05-20 19:23:14.375 140 12308.90 71.97 55409.47 88888.00 2007-05-20 19:23:14.500 140 12308.92 71.95 55409.47 88888.00 2007-05-20 19:23:14.625 140 12308.95 71.92 55409.45 88888.00 2007-05-20 19:23:14.750 140 -76979.18 136817.77 51260.45 88888.00 2007-05-20 19:23:14.875 140 110848.18 -204358.4018413.62 88888.00 2007-05-20 19:23:15.000 140 12308.92 71.97 55409.47 88888.00 2007-05-20 19:23:15.125 140 12308.95 71.97 55409.47 88888.00 2007-05-20 19:23:15.250 140 12308.92 71.92 55409.47 88888.00 2007-05-20 19:23:15.375 140 12308.90 71.88 55409.40 88888.00 2007-05-20 19:23:15.500 140 12308.77 71.85 55409.40 88888.00 2007-05-20 19:23:15.625 140 12308.88 71.95 55409.45 88888.00 2007-05-20 19:23:15.750 140 136817.77 52898.88 0.00 88888.00 2007-05-20 19:23:15.875 140 110848.18 -204352.0018432.83 88888.00 2007-05-20 19:23:16.000 140 12308.98 71.95 55409.47 88888.00 2007-05-20 19:23:16.125 140 12308.92 71.95 55409.47 88888.00 2007-05-20 19:23:16.250 140 12308.95 71.95 55409.47 88888.00 2007-05-20 19:23:16.375 140 12308.92 71.95 55409.47 88888.00 2007-05-20 19:23:16.500 140 12308.85 71.95 55409.47 88888.00 2007-05-20 19:23:16.625 140 12308.83 71.88 55409.43 88888.00 2007-05-20 19:23:16.750 140 -50764.78 136817.77 54537.30 88888.00 2007-05-20 19:23:16.875 140 110854.57 -204377.6018394.42 88888.00 2007-05-20 19:23:17.000 140 12308.90 71.90 55409.53 88888.00 2007-05-20 19:23:17.125 140 12308.92 71.92 55409.53 88888.00 2007-05-20 19:23:17.250 140 12308.92 71.95 55409.50 88888.00 2007-05-20 19:23:17.375 140 12308.88 71.90 55409.47 88888.00 2007-05-20 19:23:17.500 140 12308.85 71.95 55409.47 88888.00 2007-05-20 19:23:17.625 140 12308.88 71.97 55409.50 88888.00 2007-05-20 19:23:17.750 140 -44211.18 136817.77 56175.65 88888.00 2007-05-20 19:23:17.875 140 110835.38 -204371.2018394.42 88888.00 2007-05-20 19:23:18.000 140 12308.85 71.90 55409.47 88888.00 2007-05-20 19:23:18.125 140 12308.90 71.90 55409.47 88888.00 2007-05-20 19:23:18.250 140 12308.92 71.88 55409.45 88888.00 2007-05-20 19:23:18.375 140 12308.95 71.85 55409.47 88888.00 2007-05-20 19:23:18.500 140 12309.00 71.88 55409.50 88888.00 2007-05-20 19:23:18.625 140 12309.00 71.83 55409.45 88888.00 2007-05-20 19:23:18.750 140 -39295.97 136817.77 57814.05 88888.00 2007-05-20 19:23:18.875 140 110848.18 -204352.0018381.62 88888.00 2007-05-20 19:23:19.000 140 12308.92 71.90 55409.45 88888.00 2007-05-20 19:23:19.125 140 12308.95 71.80 55409.43 88888.00 2007-05-20 19:23:19.250 140 12308.98 71.83 55409.43 88888.00 2007-05-20 19:23:19.375 140 12308.95 71.92 55409.47 88888.00 2007-05-20 19:23:19.500 140 12308.92 71.95 55409.45 88888.00 2007-05-20 19:23:19.625 140 12308.92 71.90 55409.43 88888.00 2007-05-20 19:23:19.750 140 -40934.38 136817.77 59452.57 88888.00 2007-05-20 19:23:19.875 140 110835.38 -204352.0018381.62 88888.00 2007-05-20 19:23:20.000 140 12308.92 71.80 55409.50 88888.00 2007-05-20 19:23:20.125 140 12308.92 71.80 55409.50 88888.00 2007-05-20 19:23:20.250 140 12308.90 71.83 55409.53 88888.00 2007-05-20 19:23:20.375 140 12308.95 71.88 55409.53 88888.00 2007-05-20 19:23:20.500 140 12308.98 71.90 55409.53 88888.00 2007-05-20 19:23:20.625 140 12308.98 71.88 55409.55 88888.00 2007-05-20 19:23:20.750 140 -27827.17 136817.77 61090.88 88888.00 2007-05-20 19:23:20.875 140 110848.18 -204345.6018381.62 88888.00 2007-05-20 19:23:21.000 140 12308.95 71.85 55409.55 88888.00 2007-05-20 19:23:21.125 140 12308.95 71.83 55409.55 88888.00 2007-05-20 19:23:21.250 140 12308.90 71.80 55409.55 88888.00 2007-05-20 19:23:21.375 140 12308.90 71.80 55409.57 88888.00 2007-05-20 19:23:21.500 140 12308.95 71.85 55409.55 88888.00 2007-05-20 19:23:21.625 140 12308.98 71.88 55409.57 88888.00 2007-05-20 19:23:21.750 140 -47487.97 136817.77 62729.32 88888.00 2007-05-20 19:23:21.875 140 110841.77 -204358.4018388.03 88888.00 2007-05-20 19:23:22.000 140 12308.88 71.80 55409.55 88888.00 2007-05-20 19:23:22.125 140 12308.90 71.78 55409.55 88888.00 2007-05-20 19:23:22.250 140 12308.90 71.80 55409.55 88888.00 2007-05-20 19:23:22.375 140 12308.98 71.90 55409.57 88888.00 2007-05-20 19:23:22.500 140 12308.92 71.88 55409.57 88888.00 2007-05-20 19:23:22.625 140 12308.88 71.83 55409.55 88888.00 2007-05-20 19:23:22.750 140 -52403.18 136817.77 64367.70 88888.00 2007-05-20 19:23:22.875 140 110841.77 -204364.8018381.62 88888.00 2007-05-20 19:23:23.000 140 12308.83 71.78 55409.57 88888.00 2007-05-20 19:23:23.125 140 12308.95 71.78 55409.57 88888.00 2007-05-20 19:23:23.250 140 12309.00 71.80 55409.57 88888.00 2007-05-20 19:23:23.375 140 12308.92 71.80 55409.55 88888.00 2007-05-20 19:23:23.500 140 12308.83 71.78 55409.57 88888.00 2007-05-20 19:23:23.625 140 12308.80 71.83 55409.55 88888.00 2007-05-20 19:23:23.750 140 -44211.18 136817.77 66006.12 88888.00 2007-05-20 19:23:23.875 140 110835.38 -204364.8018388.03 88888.00 2007-05-20 19:23:24.000 140 12308.85 71.75 55409.55 88888.00 2007-05-20 19:23:24.125 140 12308.88 71.75 55409.57 88888.00 2007-05-20 19:23:24.250 140 12308.88 71.72 55409.57 88888.00 2007-05-20 19:23:24.375 140 12308.88 71.75 55409.57 88888.00 2007-05-20 19:23:24.500 140 12308.90 71.80 55409.60 88888.00 2007-05-20 19:23:24.625 140 12308.85 71.75 55409.57 88888.00 2007-05-20 19:23:24.750 140 136817.77 67644.48 0.00 88888.00 2007-05-20 19:23:24.875 140 110848.18 -204371.2018381.62 88888.00 2007-05-20 19:23:25.000 140 12308.90 71.80 55409.62 88888.00 2007-05-20 19:23:25.125 140 12308.95 71.78 55409.62 88888.00 2007-05-20 19:23:25.250 140 12308.95 71.80 55409.62 88888.00 2007-05-20 19:23:25.375 140 12308.90 71.78 55409.62 88888.00 2007-05-20 19:23:25.500 140 12308.85 71.75 55409.57 88888.00 2007-05-20 19:23:25.625 140 12308.88 71.72 55409.55 88888.00 2007-05-20 19:23:25.750 140 -29465.58 136817.77 69282.93 88888.00 2007-05-20 19:23:25.875 140 110828.98 -204364.8018356.03 88888.00 2007-05-20 19:23:26.000 140 12308.90 71.72 55409.60 88888.00 2007-05-20 19:23:26.125 140 12308.85 71.78 55409.57 88888.00 2007-05-20 19:23:26.250 140 12308.80 71.78 55409.55 88888.00 2007-05-20 19:23:26.375 140 12308.88 71.75 55409.55 88888.00 2007-05-20 19:23:26.500 140 12308.90 71.78 55409.55 88888.00 2007-05-20 19:23:26.625 140 12308.85 71.80 55409.57 88888.00 2007-05-20 19:23:26.750 140 136817.77 70921.25 0.00 88888.00 2007-05-20 19:23:26.875 140 110835.38 -204364.8018368.83 88888.00 2007-05-20 19:23:27.000 140 12308.95 71.72 55409.57 88888.00 2007-05-20 19:23:27.125 140 12308.88 71.72 55409.57 88888.00 2007-05-20 19:23:27.250 140 12308.88 71.72 55409.60 88888.00 2007-05-20 19:23:27.375 140 12308.88 71.70 55409.60 88888.00 2007-05-20 19:23:27.500 140 12308.88 71.72 55409.57 88888.00 2007-05-20 19:23:27.625 140 12308.92 71.75 55409.62 88888.00 2007-05-20 19:23:27.750 140 -49126.38 136817.77 72559.73 88888.00 2007-05-20 19:23:27.875 140 110841.77 -204358.4018362.42 88888.00 2007-05-20 19:23:28.000 140 12308.90 71.72 55409.62 88888.00 2007-05-20 19:23:28.125 140 12308.90 71.70 55409.60 88888.00 2007-05-20 19:23:28.250 140 12308.85 71.70 55409.60 88888.00 2007-05-20 19:23:28.375 140 12308.83 71.72 55409.57 88888.00 2007-05-20 19:23:28.500 140 12308.85 71.75 55409.55 88888.00 2007-05-20 19:23:28.625 140 12308.92 71.72 55409.57 88888.00 2007-05-20 19:23:28.750 140 136817.77 74198.07 0.00 88888.00 2007-05-20 19:23:28.875 140 110828.98 -204371.2018356.03 88888.00 2007-05-20 19:23:29.000 140 12308.85 71.70 55409.68 88888.00 2007-05-20 19:23:29.125 140 12308.92 71.75 55409.65 88888.00 2007-05-20 19:23:29.250 140 12308.88 71.67 55409.60 88888.00 2007-05-20 19:23:29.375 140 12308.95 71.67 55409.60 88888.00 2007-05-20 19:23:29.500 140 12308.88 71.67 55409.60 88888.00 2007-05-20 19:23:29.625 140 12308.88 71.70 55409.60 88888.00 2007-05-20 19:23:29.750 140 136817.77 75836.52 0.00 88888.00 2007-05-20 19:23:29.875 140 110835.38 -204364.8018362.42 88888.00 2007-05-20 19:23:30.000 140 12308.88 71.70 55409.60 88888.00 2007-05-20 19:23:30.125 140 12308.90 71.72 55409.62 88888.00 2007-05-20 19:23:30.250 140 12308.90 71.70 55409.62 88888.00 2007-05-20 19:23:30.375 140 12308.92 71.62 55409.62 88888.00 2007-05-20 19:23:30.500 140 12308.98 71.65 55409.65 88888.00 2007-05-20 19:23:30.625 140 12308.95 71.67 55409.62 88888.00 2007-05-20 19:23:30.750 140 -49126.38 136817.77 77474.90 88888.00 2007-05-20 19:23:30.875 140 110854.57 -204371.2018349.62 88888.00 2007-05-20 19:23:31.000 140 12308.92 71.72 55409.62 88888.00 2007-05-20 19:23:31.125 140 12309.05 71.75 55409.62 88888.00 2007-05-20 19:23:31.250 140 12309.02 71.70 55409.62 88888.00 2007-05-20 19:23:31.375 140 12308.95 71.62 55409.62 88888.00 2007-05-20 19:23:31.500 140 12308.98 71.60 55409.62 88888.00 2007-05-20 19:23:31.625 140 12309.00 71.62 55409.62 88888.00 2007-05-20 19:23:31.750 140 136817.77 79113.25 0.00 88888.00 2007-05-20 19:23:31.875 140 110848.18 -204358.4018330.42 88888.00 2007-05-20 19:23:32.000 140 12308.90 71.55 55409.60 88888.00 2007-05-20 19:23:32.125 140 12309.02 71.58 55409.57 88888.00 2007-05-20 19:23:32.250 140 12309.02 71.55 55409.57 88888.00 2007-05-20 19:23:32.375 140 12309.00 71.60 55409.57 88888.00 2007-05-20 19:23:32.500 140 12309.08 71.65 55409.60 88888.00 2007-05-20 19:23:32.625 140 12309.12 71.65 55409.62 88888.00 2007-05-20 19:23:32.750 140 -3251.18 136817.77 80751.62 88888.00 2007-05-20 19:23:32.875 140 110854.57 -204300.8018336.83 88888.00 2007-05-20 19:23:33.000 140 12308.95 71.60 55409.62 88888.00 2007-05-20 19:23:33.125 140 12308.95 71.53 55409.62 88888.00 2007-05-20 19:23:33.250 140 12309.05 71.53 55409.65 88888.00 2007-05-20 19:23:33.375 140 12309.10 71.53 55409.68 88888.00 2007-05-20 19:23:33.500 140 12309.05 71.53 55409.68 88888.00 2007-05-20 19:23:33.625 140 12308.95 71.55 55409.65 88888.00 2007-05-20 19:23:33.750 140 -44211.18 136817.77 82390.12 88888.00 2007-05-20 19:23:33.875 140 110860.98 -204339.2018311.22 88888.00 2007-05-20 19:23:34.000 140 12309.08 71.65 55409.65 88888.00 2007-05-20 19:23:34.125 140 12309.08 71.62 55409.65 88888.00 2007-05-20 19:23:34.250 140 12309.05 71.62 55409.65 88888.00 2007-05-20 19:23:34.375 140 12309.10 71.58 55409.62 88888.00 2007-05-20 19:23:34.500 140 12309.08 71.55 55409.62 88888.00 2007-05-20 19:23:34.625 140 12309.02 71.53 55409.65 88888.00 2007-05-20 19:23:34.750 140 136817.77 84028.48 0.00 88888.00 2007-05-20 19:23:34.875 140 110841.77 -204326.4018317.62 88888.00 2007-05-20 19:23:35.000 140 12309.05 71.55 55409.68 88888.00 2007-05-20 19:23:35.125 140 12309.08 71.60 55409.68 88888.00 2007-05-20 19:23:35.250 140 12309.08 71.58 55409.65 88888.00 2007-05-20 19:23:35.375 140 12309.08 71.50 55409.65 88888.00 2007-05-20 19:23:35.500 140 12309.08 71.50 55409.65 88888.00 2007-05-20 19:23:35.625 140 12309.08 71.50 55409.65 88888.00 2007-05-20 19:23:35.750 140 -47487.97 136817.77 85666.88 88888.00 2007-05-20 19:23:35.875 140 110835.38 -204326.4018298.42 88888.00 2007-05-20 19:23:36.000 140 12309.08 71.47 55409.68 88888.00 2007-05-20 19:23:36.125 140 12309.12 71.47 55409.65 88888.00 2007-05-20 19:23:36.250 140 12309.08 71.53 55409.62 88888.00 2007-05-20 19:23:36.375 140 12309.10 71.55 55409.62 88888.00 2007-05-20 19:23:36.500 140 12309.12 71.58 55409.68 88888.00 2007-05-20 19:23:36.625 140 12309.12 71.55 55409.65 88888.00 2007-05-20 19:23:36.750 140 -9804.77 136817.77 87305.27 88888.00 2007-05-20 19:23:36.875 140 110860.98 -204294.4018311.22 88888.00 2007-05-20 19:23:37.000 140 12309.17 71.55 55409.65 88888.00 2007-05-20 19:23:37.125 140 12309.15 71.50 55409.65 88888.00 2007-05-20 19:23:37.250 140 12309.15 71.47 55409.68 88888.00 2007-05-20 19:23:37.375 140 12309.17 71.45 55409.68 88888.00 2007-05-20 19:23:37.500 140 12309.25 71.47 55409.70 88888.00 2007-05-20 19:23:37.625 140 12309.25 71.47 55409.68 88888.00 2007-05-20 19:23:37.750 140 -17996.78 136817.77 88943.73 88888.00 2007-05-20 19:23:37.875 140 110848.18 -204281.6018292.03 88888.00 2007-05-20 19:23:38.000 140 12309.12 71.50 55409.68 88888.00 2007-05-20 19:23:38.125 140 12309.12 71.55 55409.68 88888.00 2007-05-20 19:23:38.250 140 12309.17 71.53 55409.68 88888.00 2007-05-20 19:23:38.375 140 12309.08 71.45 55409.65 88888.00 2007-05-20 19:23:38.500 140 12309.08 71.45 55409.68 88888.00 2007-05-20 19:23:38.625 140 12309.15 71.53 55409.70 88888.00 2007-05-20 19:23:38.750 140 -29465.58 136817.77 90582.10 88888.00 2007-05-20 19:23:38.875 140 110848.18 -204288.0018317.62 88888.00 2007-05-20 19:23:39.000 140 12309.17 71.47 55409.68 88888.00 2007-05-20 19:23:39.125 140 12309.17 71.45 55409.70 88888.00 2007-05-20 19:23:39.250 140 12309.20 71.42 55409.68 88888.00 2007-05-20 19:23:39.375 140 12309.27 71.47 55409.70 88888.00 2007-05-20 19:23:39.500 140 12309.27 71.47 55409.68 88888.00 2007-05-20 19:23:39.625 140 12309.25 71.50 55409.65 88888.00 2007-05-20 19:23:39.750 140 -14719.98 136817.77 92220.48 88888.00 2007-05-20 19:23:39.875 140 110841.77 -204275.2018304.83 88888.00 2007-05-20 19:23:40.000 140 12309.17 71.40 55409.62 88888.00 2007-05-20 19:23:40.125 140 12309.17 71.40 55409.60 88888.00 2007-05-20 19:23:40.250 140 12309.25 71.47 55409.65 88888.00 2007-05-20 19:23:40.375 140 12309.23 71.55 55409.68 88888.00 2007-05-20 19:23:40.500 140 12309.17 71.53 55409.68 88888.00 2007-05-20 19:23:40.625 140 12309.20 71.55 55409.65 88888.00 2007-05-20 19:23:40.750 140 -36019.18 136817.77 93858.93 88888.00 2007-05-20 19:23:40.875 140 110835.38 -204268.8018324.03 88888.00 2007-05-20 19:23:41.000 140 12309.27 71.50 55409.68 88888.00 2007-05-20 19:23:41.125 140 12309.25 71.50 55409.62 88888.00 2007-05-20 19:23:41.250 140 12309.25 71.42 55409.62 88888.00 2007-05-20 19:23:41.375 140 12309.25 71.42 55409.62 88888.00 2007-05-20 19:23:41.500 140 12309.30 71.47 55409.65 88888.00 2007-05-20 19:23:41.625 140 12309.35 71.50 55409.68 88888.00 2007-05-20 19:23:41.750 140 -19635.17 136817.77 95497.30 88888.00 2007-05-20 19:23:41.875 140 110854.57 -204249.6018292.03 88888.00 2007-05-20 19:23:42.000 140 12309.23 71.42 55409.68 88888.00 2007-05-20 19:23:42.125 140 12309.25 71.47 55409.65 88888.00 2007-05-20 19:23:42.250 140 12309.27 71.45 55409.65 88888.00 2007-05-20 19:23:42.375 140 12309.27 71.42 55409.68 88888.00 2007-05-20 19:23:42.500 140 12309.38 71.42 55409.68 88888.00 2007-05-20 19:23:42.625 140 12309.38 71.47 55409.65 88888.00 2007-05-20 19:23:42.750 140 -11443.17 136817.77 97135.65 88888.00 2007-05-20 19:23:42.875 140 110828.98 -204249.6018298.42 88888.00 2007-05-20 19:23:43.000 140 12309.23 71.47 55409.68 88888.00 2007-05-20 19:23:43.125 140 12309.30 71.47 55409.68 88888.00 2007-05-20 19:23:43.250 140 12309.35 71.42 55409.70 88888.00 2007-05-20 19:23:43.375 140 12309.33 71.38 55409.70 88888.00 2007-05-20 19:23:43.500 140 12309.38 71.38 55409.68 88888.00 2007-05-20 19:23:43.625 140 12309.40 71.47 55409.68 88888.00 2007-05-20 19:23:43.750 140 -9804.77 136817.77 98774.12 88888.00 2007-05-20 19:23:43.875 140 110835.38 -204249.6018292.03 88888.00 2007-05-20 19:23:44.000 140 12309.23 71.42 55409.68 88888.00 2007-05-20 19:23:44.125 140 12309.35 71.47 55409.70 88888.00 2007-05-20 19:23:44.250 140 12309.45 71.45 55409.70 88888.00 2007-05-20 19:23:44.375 140 12309.45 71.53 55409.70 88888.00 2007-05-20 19:23:44.500 140 12309.40 71.53 55409.70 88888.00 2007-05-20 19:23:44.625 140 12309.35 71.45 55409.70 88888.00 2007-05-20 19:23:44.750 140 -9804.77 136817.77 100412.48 88888.00 2007-05-20 19:23:44.875 140 110848.18 -204230.4018285.62 88888.00 2007-05-20 19:23:45.000 140 12309.48 71.47 55409.70 88888.00 2007-05-20 19:23:45.125 140 12309.48 71.45 55409.72 88888.00 2007-05-20 19:23:45.250 140 12309.50 71.45 55409.75 88888.00 2007-05-20 19:23:45.375 140 12309.52 71.45 55409.72 88888.00 2007-05-20 19:23:45.500 140 12309.48 71.45 55409.68 88888.00 2007-05-20 19:23:45.625 140 12309.38 71.42 55409.65 88888.00 2007-05-20 19:23:45.750 140 -21273.58 136817.77 102050.88 88888.00 2007-05-20 19:23:45.875 140 110854.57 -204256.0018279.22 88888.00 2007-05-20 19:23:46.000 140 12309.40 71.42 55409.68 88888.00 2007-05-20 19:23:46.125 140 12309.48 71.47 55409.65 88888.00 2007-05-20 19:23:46.250 140 12309.55 71.50 55409.68 88888.00 2007-05-20 19:23:46.375 140 12309.52 71.47 55409.68 88888.00 2007-05-20 19:23:46.500 140 12309.50 71.47 55409.70 88888.00 2007-05-20 19:23:46.625 140 12309.42 71.53 55409.70 88888.00 2007-05-20 19:23:46.750 140 -19635.17 136817.77 103689.30 88888.00 2007-05-20 19:23:46.875 140 110854.57 -204217.6018304.83 88888.00 2007-05-20 19:23:47.000 140 12309.48 71.47 55409.70 88888.00 2007-05-20 19:23:47.125 140 12309.50 71.50 55409.72 88888.00 2007-05-20 19:23:47.250 140 12309.45 71.53 55409.70 88888.00 2007-05-20 19:23:47.375 140 12309.45 71.47 55409.68 88888.00 2007-05-20 19:23:47.500 140 12309.42 71.47 55409.70 88888.00 2007-05-20 19:23:47.625 140 12309.40 71.50 55409.70 88888.00 2007-05-20 19:23:47.750 140 -4889.57 136817.77 105327.68 88888.00 2007-05-20 19:23:47.875 140 110828.98 -204217.6018311.22 88888.00 2007-05-20 19:23:48.000 140 12309.40 71.45 55409.70 88888.00 2007-05-20 19:23:48.125 140 12309.40 71.47 55409.68 88888.00 2007-05-20 19:23:48.250 140 12309.45 71.55 55409.70 88888.00 2007-05-20 19:23:48.375 140 12309.50 71.55 55409.68 88888.00 2007-05-20 19:23:48.500 140 12309.52 71.50 55409.68 88888.00 2007-05-20 19:23:48.625 140 12309.50 71.53 55409.70 88888.00 2007-05-20 19:23:48.750 140 136817.77 106966.12 0.00 88888.00 2007-05-20 19:23:48.875 140 110835.38 -204204.8018317.62 88888.00 2007-05-20 19:23:49.000 140 12309.52 71.55 55409.70 88888.00 2007-05-20 19:23:49.125 140 12309.52 71.53 55409.70 88888.00 2007-05-20 19:23:49.250 140 12309.50 71.55 55409.68 88888.00 2007-05-20 19:23:49.375 140 12309.42 71.55 55409.65 88888.00 2007-05-20 19:23:49.500 140 12309.42 71.60 55409.68 88888.00 2007-05-20 19:23:49.625 140 12309.50 71.62 55409.72 88888.00 2007-05-20 19:23:49.750 140 136817.77 108604.48 0.00 88888.00 2007-05-20 19:23:49.875 140 110841.77 -204198.4018330.42 88888.00 2007-05-20 19:23:50.000 140 12309.42 71.53 55409.75 88888.00 2007-05-20 19:23:50.125 140 12309.40 71.53 55409.72 88888.00 2007-05-20 19:23:50.250 140 12309.45 71.60 55409.75 88888.00 2007-05-20 19:23:50.375 140 12309.55 71.62 55409.72 88888.00 2007-05-20 19:23:50.500 140 12309.55 71.62 55409.78 88888.00 2007-05-20 19:23:50.625 140 12309.58 71.67 55409.75 88888.00 2007-05-20 19:23:50.750 140 136817.77 110242.95 0.00 88888.00 2007-05-20 19:23:50.875 140 110835.38 -204198.4018336.83 88888.00 2007-05-20 19:23:51.000 140 12309.45 71.65 55409.78 88888.00 2007-05-20 19:23:51.125 140 12309.50 71.67 55409.78 88888.00 2007-05-20 19:23:51.250 140 12309.52 71.70 55409.78 88888.00 2007-05-20 19:23:51.375 140 12309.55 71.60 55409.72 88888.00 2007-05-20 19:23:51.500 140 12309.48 71.58 55409.70 88888.00 2007-05-20 19:23:51.625 140 12309.45 71.65 55409.72 88888.00 2007-05-20 19:23:51.750 140 136817.77 111881.30 0.00 88888.00 2007-05-20 19:23:51.875 140 110841.77 -204224.0018356.03 88888.00 2007-05-20 19:23:52.000 140 12309.45 71.62 55409.72 88888.00 2007-05-20 19:23:52.125 140 12309.52 71.65 55409.72 88888.00 2007-05-20 19:23:52.250 140 12309.52 71.70 55409.75 88888.00 2007-05-20 19:23:52.375 140 12309.52 71.75 55409.75 88888.00 2007-05-20 19:23:52.500 140 12309.50 71.78 55409.72 88888.00 2007-05-20 19:23:52.625 140 12309.45 71.70 55409.75 88888.00 2007-05-20 19:23:52.750 140 136817.77 113519.65 0.00 88888.00 2007-05-20 19:23:52.875 140 110835.38 -204224.0018362.42 88888.00 2007-05-20 19:23:53.000 140 12309.50 71.70 55409.75 88888.00 2007-05-20 19:23:53.125 140 12309.42 71.67 55409.70 88888.00 2007-05-20 19:23:53.250 140 12309.45 71.75 55409.72 88888.00 2007-05-20 19:23:53.375 140 12309.52 71.80 55409.75 88888.00 2007-05-20 19:23:53.500 140 12309.50 71.75 55409.72 88888.00 2007-05-20 19:23:53.625 140 12309.42 71.65 55409.70 88888.00 2007-05-20 19:23:53.750 140 136817.77 115158.10 0.00 88888.00 2007-05-20 19:23:53.875 140 110841.77 -204224.0018356.03 88888.00 2007-05-20 19:23:54.000 140 12309.48 71.78 55409.75 88888.00 2007-05-20 19:23:54.125 140 12309.52 71.75 55409.72 88888.00 2007-05-20 19:23:54.250 140 12309.52 71.78 55409.75 88888.00 2007-05-20 19:23:54.375 140 12309.52 71.75 55409.75 88888.00 2007-05-20 19:23:54.500 140 12309.50 71.78 55409.75 88888.00 2007-05-20 19:23:54.625 140 12309.48 71.83 55409.75 88888.00 2007-05-20 19:23:54.750 140 136817.77 116796.52 0.00 88888.00 2007-05-20 19:23:54.875 140 110854.57 -204224.0018381.62 88888.00 2007-05-20 19:23:55.000 140 12309.55 71.80 55409.78 88888.00 2007-05-20 19:23:55.125 140 12309.55 71.80 55409.78 88888.00 2007-05-20 19:23:55.250 140 12309.42 71.80 55409.75 88888.00 2007-05-20 19:23:55.375 140 12309.45 71.83 55409.78 88888.00 2007-05-20 19:23:55.500 140 12309.50 71.88 55409.82 88888.00 2007-05-20 19:23:55.625 140 12309.50 71.83 55409.80 88888.00 2007-05-20 19:23:55.750 140 136817.77 118434.98 0.00 88888.00 2007-05-20 19:23:55.875 140 110822.57 -204211.2018381.62 88888.00 2007-05-20 19:23:56.000 140 12309.42 71.80 55409.78 88888.00 2007-05-20 19:23:56.125 140 12309.52 71.78 55409.75 88888.00 2007-05-20 19:23:56.250 140 12309.52 71.83 55409.82 88888.00 2007-05-20 19:23:56.375 140 12309.50 71.83 55409.80 88888.00 2007-05-20 19:23:56.500 140 12309.42 71.80 55409.80 88888.00 2007-05-20 19:23:56.625 140 12309.50 71.85 55409.80 88888.00 2007-05-20 19:23:56.750 140 136817.77 120073.35 0.00 88888.00 2007-05-20 19:23:56.875 140 110841.77 -204211.2018388.03 88888.00 2007-05-20 19:23:57.000 140 12309.48 71.83 55409.78 88888.00 2007-05-20 19:23:57.125 140 12309.50 71.83 55409.75 88888.00 2007-05-20 19:23:57.250 140 12309.55 71.85 55409.80 88888.00 2007-05-20 19:23:57.375 140 12309.52 71.92 55409.80 88888.00 2007-05-20 19:23:57.500 140 12309.48 71.90 55409.78 88888.00 2007-05-20 19:23:57.625 140 12309.48 71.85 55409.80 88888.00 2007-05-20 19:23:57.750 140 136817.77 121711.68 0.00 88888.00 2007-05-20 19:23:57.875 140 110848.18 -204224.0018394.42 88888.00 2007-05-20 19:23:58.000 140 12309.45 71.90 55409.78 88888.00 2007-05-20 19:23:58.125 140 12309.55 71.90 55409.80 88888.00 2007-05-20 19:23:58.250 140 12309.58 71.95 55409.82 88888.00 2007-05-20 19:23:58.375 140 12309.55 72.00 55409.85 88888.00 2007-05-20 19:23:58.500 140 12309.42 71.97 55409.82 88888.00 2007-05-20 19:23:58.625 140 12309.38 71.95 55409.80 88888.00 2007-05-20 19:23:58.750 140 -3251.18 136817.77 123350.07 88888.00 2007-05-20 19:23:58.875 140 110835.38 -204236.8018413.62 88888.00 2007-05-20 19:23:59.000 140 12309.48 71.95 55409.88 88888.00 2007-05-20 19:23:59.125 140 12309.40 71.90 55409.85 88888.00 2007-05-20 19:23:59.250 140 12309.38 71.85 55409.80 88888.00 2007-05-20 19:23:59.375 140 12309.48 71.95 55409.82 88888.00 2007-05-20 19:23:59.500 140 12309.45 71.95 55409.82 88888.00 2007-05-20 19:23:59.625 140 12309.42 71.88 55409.80 88888.00 2007-05-20 19:23:59.750 140 136817.77 124988.52 0.00 88888.00 2007-05-20 19:23:59.875 140 110848.18 -204230.4018407.22 88888.00 2007-05-20 19:24:00.000 140 12309.33 71.95 55409.78 88888.00 2007-05-20 19:24:00.125 140 12309.33 71.95 55409.78 88888.00 2007-05-20 19:24:00.250 140 12309.38 72.00 55409.80 88888.00 2007-05-20 19:24:00.375 140 12309.48 72.03 55409.82 88888.00 2007-05-20 19:24:00.500 140 12309.50 72.03 55409.82 88888.00 2007-05-20 19:24:00.625 140 12309.38 71.92 55409.82 88888.00 2007-05-20 19:24:00.750 140 -14719.98 136817.77 126626.95 88888.00 2007-05-20 19:24:00.875 140 110828.98 -204236.8018400.83 88888.00 2007-05-20 19:24:01.000 140 12309.45 72.00 55409.80 88888.00 2007-05-20 19:24:01.125 140 12309.45 71.97 55409.82 88888.00 2007-05-20 19:24:01.250 140 12309.50 72.00 55409.85 88888.00 2007-05-20 19:24:01.375 140 12309.42 72.00 55409.82 88888.00 2007-05-20 19:24:01.500 140 12309.38 71.97 55409.82 88888.00 2007-05-20 19:24:01.625 140 12309.45 72.00 55409.82 88888.00 2007-05-20 19:24:01.750 140 136817.77 128265.30 0.00 88888.00 2007-05-20 19:24:01.875 140 110835.38 -204224.0018432.83 88888.00 2007-05-20 19:24:02.000 140 12309.40 72.03 55409.88 88888.00 2007-05-20 19:24:02.125 140 12309.45 72.08 55409.93 88888.00 2007-05-20 19:24:02.250 140 12309.45 72.08 55409.93 88888.00 2007-05-20 19:24:02.375 140 12309.42 72.00 55409.88 88888.00 2007-05-20 19:24:02.500 140 12309.35 71.90 55409.82 88888.00 2007-05-20 19:24:02.625 140 12309.25 72.00 55409.85 88888.00 2007-05-20 19:24:02.750 140 -8166.38 136817.77 129903.70 88888.00 2007-05-20 19:24:02.875 140 110835.38 -204275.2018439.22 88888.00 2007-05-20 19:24:03.000 140 12309.35 72.03 55409.93 88888.00 2007-05-20 19:24:03.125 140 12309.33 72.05 55409.90 88888.00 2007-05-20 19:24:03.250 140 12309.30 72.00 55409.88 88888.00 2007-05-20 19:24:03.375 140 12309.35 72.00 55409.88 88888.00 2007-05-20 19:24:03.500 140 12309.33 71.95 55409.88 88888.00 2007-05-20 19:24:03.625 140 12309.30 71.95 55409.88 88888.00 2007-05-20 19:24:03.750 140 136817.77 131542.10 0.00 88888.00 2007-05-20 19:24:03.875 140 110841.77 -204275.2018420.03 88888.00 2007-05-20 19:24:04.000 140 12309.23 72.00 55409.88 88888.00 2007-05-20 19:24:04.125 140 12309.25 72.03 55409.88 88888.00 2007-05-20 19:24:04.250 140 12309.25 71.97 55409.93 88888.00 2007-05-20 19:24:04.375 140 12309.20 71.95 55409.90 88888.00 2007-05-20 19:24:04.500 140 12309.17 71.95 55409.90 88888.00 2007-05-20 19:24:04.625 140 12309.23 72.00 55409.90 88888.00 2007-05-20 19:24:04.750 140 -6527.98 136817.77 133180.50 88888.00 2007-05-20 19:24:04.875 140 110854.57 -204281.6018439.22 88888.00 2007-05-20 19:24:05.000 140 12309.25 72.03 55409.97 88888.00 2007-05-20 19:24:05.125 140 12309.23 71.97 55409.93 88888.00 2007-05-20 19:24:05.250 140 12309.17 71.97 55409.93 88888.00 2007-05-20 19:24:05.375 140 12309.23 71.97 55409.88 88888.00 2007-05-20 19:24:05.500 140 12309.23 72.00 55409.93 88888.00 2007-05-20 19:24:05.625 140 12309.17 72.00 55409.90 88888.00 2007-05-20 19:24:05.750 140 -34380.78 136817.77 134818.90 88888.00 2007-05-20 19:24:05.875 140 110835.38 -204294.4018432.83 88888.00 2007-05-20 19:24:06.000 140 12309.15 72.03 55409.90 88888.00 2007-05-20 19:24:06.125 140 12309.15 72.03 55409.93 88888.00 2007-05-20 19:24:06.250 140 12309.12 72.03 55409.93 88888.00 2007-05-20 19:24:06.375 140 12309.15 72.05 55409.95 88888.00 2007-05-20 19:24:06.500 140 12309.15 72.03 55409.95 88888.00 2007-05-20 19:24:06.625 140 12309.10 72.00 55409.93 88888.00 2007-05-20 19:24:06.750 140 136817.77 136457.33 0.00 88888.00 2007-05-20 19:24:06.875 140 110841.77 -204313.6018432.83 88888.00 2007-05-20 19:24:07.000 140 12308.98 71.90 55409.90 88888.00 2007-05-20 19:24:07.125 140 12309.02 72.00 55409.95 88888.00 2007-05-20 19:24:07.250 140 12309.10 72.08 55409.97 88888.00 2007-05-20 19:24:07.375 140 12309.12 72.00 55409.93 88888.00 2007-05-20 19:24:07.500 140 12309.08 71.97 55409.88 88888.00 2007-05-20 19:24:07.625 140 12309.08 72.03 55409.90 88888.00 2007-05-20 19:24:07.750 140 -29465.58 136817.77 138095.70 88888.00 2007-05-20 19:24:07.875 140 110828.98 -204313.6018452.03 88888.00 2007-05-20 19:24:08.000 140 12309.12 72.12 55409.93 88888.00 2007-05-20 19:24:08.125 140 12309.05 72.00 55409.90 88888.00 2007-05-20 19:24:08.250 140 12308.98 71.95 55409.90 88888.00 2007-05-20 19:24:08.375 140 12309.02 72.03 55409.90 88888.00 2007-05-20 19:24:08.500 140 12309.05 72.03 55409.88 88888.00 2007-05-20 19:24:08.625 140 12309.10 72.05 55409.93 88888.00 2007-05-20 19:24:08.750 140 -31103.97 136817.77 139734.05 88888.00 2007-05-20 19:24:08.875 140 110841.77 -204313.6018432.83 88888.00 2007-05-20 19:24:09.000 140 12309.08 71.95 55409.90 88888.00 2007-05-20 19:24:09.125 140 12309.10 72.00 55409.90 88888.00 2007-05-20 19:24:09.250 140 12309.08 72.03 55409.93 88888.00 2007-05-20 19:24:09.375 140 12309.08 72.03 55409.95 88888.00 2007-05-20 19:24:09.500 140 12309.05 72.03 55409.93 88888.00 2007-05-20 19:24:09.625 140 12308.98 72.05 55409.90 88888.00 2007-05-20 19:24:09.750 140 -36019.18 136817.77 141372.52 88888.00 2007-05-20 19:24:09.875 140 110848.18 -204352.0018445.62 88888.00 2007-05-20 19:24:10.000 140 12308.88 71.92 55409.88 88888.00 2007-05-20 19:24:10.125 140 12308.95 71.97 55409.88 88888.00 2007-05-20 19:24:10.250 140 12308.92 71.97 55409.88 88888.00 2007-05-20 19:24:10.375 140 12308.88 72.05 55409.93 88888.00 2007-05-20 19:24:10.500 140 12308.95 72.08 55409.95 88888.00 2007-05-20 19:24:10.625 140 12308.98 72.05 55409.93 88888.00 2007-05-20 19:24:10.750 140 136817.77 143010.95 0.00 88888.00 2007-05-20 19:24:10.875 140 110841.77 -204364.8018432.83 88888.00 2007-05-20 19:24:11.000 140 12308.92 72.10 55410.00 88888.00 2007-05-20 19:24:11.125 140 12309.02 72.12 55409.95 88888.00 2007-05-20 19:24:11.250 140 12308.92 72.10 55409.93 88888.00 2007-05-20 19:24:11.375 140 12308.88 72.08 55409.93 88888.00 2007-05-20 19:24:11.500 140 12308.83 72.05 55409.95 88888.00 2007-05-20 19:24:11.625 140 12308.85 72.05 55409.95 88888.00 2007-05-20 19:24:11.750 140 136817.77 144649.33 0.00 88888.00 2007-05-20 19:24:11.875 140 110841.77 -204364.8018452.03 88888.00 2007-05-20 19:24:12.000 140 12308.83 72.10 55409.93 88888.00 2007-05-20 19:24:12.125 140 12308.90 72.15 55409.95 88888.00 2007-05-20 19:24:12.250 140 12308.85 72.20 55409.95 88888.00 2007-05-20 19:24:12.375 140 12308.83 72.20 55409.95 88888.00 2007-05-20 19:24:12.500 140 12308.80 72.15 55409.97 88888.00 2007-05-20 19:24:12.625 140 12308.85 72.12 55409.95 88888.00 2007-05-20 19:24:12.750 140 136817.77 146287.67 0.00 88888.00 2007-05-20 19:24:12.875 140 110841.77 -204364.8018464.83 88888.00 2007-05-20 19:24:13.000 140 12308.77 72.15 55409.97 88888.00 2007-05-20 19:24:13.125 140 12308.83 72.20 55409.97 88888.00 2007-05-20 19:24:13.250 140 12308.83 72.15 55409.97 88888.00 2007-05-20 19:24:13.375 140 12308.83 72.15 55410.00 88888.00 2007-05-20 19:24:13.500 140 12308.75 72.15 55409.97 88888.00 2007-05-20 19:24:13.625 140 12308.70 72.08 55409.97 88888.00 2007-05-20 19:24:13.750 140 -1612.78 136817.77 147926.12 88888.00 2007-05-20 19:24:13.875 140 110835.38 -204409.6018452.03 88888.00 2007-05-20 19:24:14.000 140 12308.70 72.12 55409.97 88888.00 2007-05-20 19:24:14.125 140 12308.70 72.05 55409.97 88888.00 2007-05-20 19:24:14.250 140 12308.73 72.08 55409.95 88888.00 2007-05-20 19:24:14.375 140 12308.80 72.15 55409.97 88888.00 2007-05-20 19:24:14.500 140 12308.80 72.22 55410.00 88888.00 2007-05-20 19:24:14.625 140 12308.73 72.22 55409.97 88888.00 2007-05-20 19:24:14.750 140 136817.77 149564.55 0.00 88888.00 2007-05-20 19:24:14.875 140 110848.18 -204422.4018477.62 88888.00 2007-05-20 19:24:15.000 140 12308.75 72.15 55409.97 88888.00 2007-05-20 19:24:15.125 140 12308.73 72.08 55409.95 88888.00 2007-05-20 19:24:15.250 140 12308.70 72.15 55409.97 88888.00 2007-05-20 19:24:15.375 140 12308.67 72.12 55409.97 88888.00 2007-05-20 19:24:15.500 140 12308.60 72.10 55409.95 88888.00 2007-05-20 19:24:15.625 140 12308.62 72.15 55409.95 88888.00 2007-05-20 19:24:15.750 140 136817.77 151202.92 0.00 88888.00 2007-05-20 19:24:15.875 140 110828.98 -204409.6018464.83 88888.00 2007-05-20 19:24:16.000 140 12308.73 72.10 55409.97 88888.00 2007-05-20 19:24:16.125 140 12308.73 72.12 55409.97 88888.00 2007-05-20 19:24:16.250 140 12308.75 72.20 55410.00 88888.00 2007-05-20 19:24:16.375 140 12308.73 72.20 55410.00 88888.00 2007-05-20 19:24:16.500 140 12308.70 72.15 55409.97 88888.00 2007-05-20 19:24:16.625 140 12308.73 72.15 55409.97 88888.00 2007-05-20 19:24:16.750 140 136817.77 152841.33 0.00 88888.00 2007-05-20 19:24:16.875 140 110848.18 -204409.6018477.62 88888.00 2007-05-20 19:24:17.000 140 12308.62 72.15 55409.97 88888.00 2007-05-20 19:24:17.125 140 12308.62 72.12 55410.00 88888.00 2007-05-20 19:24:17.250 140 12308.62 72.15 55410.00 88888.00 2007-05-20 19:24:17.375 140 12308.62 72.15 55410.00 88888.00 2007-05-20 19:24:17.500 140 12308.65 72.17 55410.00 88888.00 2007-05-20 19:24:17.625 140 12308.75 72.22 55410.00 88888.00 2007-05-20 19:24:17.750 140 136817.77 154479.67 0.00 88888.00 2007-05-20 19:24:17.875 140 110835.38 -204409.6018484.03 88888.00 2007-05-20 19:24:18.000 140 12308.62 72.20 55409.97 88888.00 2007-05-20 19:24:18.125 140 12308.73 72.22 55409.97 88888.00 2007-05-20 19:24:18.250 140 12308.70 72.25 55410.00 88888.00 2007-05-20 19:24:18.375 140 12308.65 72.25 55410.03 88888.00 2007-05-20 19:24:18.500 140 12308.65 72.25 55410.00 88888.00 2007-05-20 19:24:18.625 140 12308.65 72.20 55410.00 88888.00 2007-05-20 19:24:18.750 140 136817.77 156118.08 0.00 88888.00 2007-05-20 19:24:18.875 140 110841.77 -204428.8018464.83 88888.00 2007-05-20 19:24:19.000 140 12308.62 72.25 55410.03 88888.00 2007-05-20 19:24:19.125 140 12308.65 72.30 55410.00 88888.00 2007-05-20 19:24:19.250 140 12308.67 72.30 55410.00 88888.00 2007-05-20 19:24:19.375 140 12308.67 72.25 55410.00 88888.00 2007-05-20 19:24:19.500 140 12308.73 72.22 55410.03 88888.00 2007-05-20 19:24:19.625 140 12308.70 72.20 55410.00 88888.00 2007-05-20 19:24:19.750 140 136817.77 157756.50 0.00 88888.00 2007-05-20 19:24:19.875 140 110848.18 -204422.4018477.62 88888.00 2007-05-20 19:24:20.000 140 12308.55 72.20 55410.03 88888.00 2007-05-20 19:24:20.125 140 12308.60 72.28 55410.03 88888.00 2007-05-20 19:24:20.250 140 12308.60 72.28 55410.07 88888.00 2007-05-20 19:24:20.375 140 12308.62 72.30 55410.05 88888.00 2007-05-20 19:24:20.500 140 12308.62 72.30 55410.03 88888.00 2007-05-20 19:24:20.625 140 12308.55 72.28 55410.00 88888.00 2007-05-20 19:24:20.750 140 136817.77 159394.90 0.00 88888.00 2007-05-20 19:24:20.875 140 110835.38 -204467.2018503.22 88888.00 2007-05-20 19:24:21.000 140 12308.55 72.28 55410.05 88888.00 2007-05-20 19:24:21.125 140 12308.67 72.35 55410.03 88888.00 2007-05-20 19:24:21.250 140 12308.70 72.35 55410.03 88888.00 2007-05-20 19:24:21.375 140 12308.62 72.30 55410.05 88888.00 2007-05-20 19:24:21.500 140 12308.58 72.28 55410.05 88888.00 2007-05-20 19:24:21.625 140 12308.52 72.28 55410.00 88888.00 2007-05-20 19:24:21.750 140 136817.77 161033.27 0.00 88888.00 2007-05-20 19:24:21.875 140 110848.18 -204460.8018503.22 88888.00 2007-05-20 19:24:22.000 140 12308.52 72.28 55410.00 88888.00 2007-05-20 19:24:22.125 140 12308.50 72.25 55410.03 88888.00 2007-05-20 19:24:22.250 140 12308.50 72.35 55410.05 88888.00 2007-05-20 19:24:22.375 140 12308.60 72.42 55410.10 88888.00 2007-05-20 19:24:22.500 140 12308.58 72.42 55410.07 88888.00 2007-05-20 19:24:22.625 140 12308.58 72.35 55410.03 88888.00 2007-05-20 19:24:22.750 140 136817.77 162671.67 0.00 88888.00 2007-05-20 19:24:22.875 140 110841.77 -204454.4018522.42 88888.00 2007-05-20 19:24:23.000 140 12308.60 72.33 55410.00 88888.00 2007-05-20 19:24:23.125 140 12308.60 72.30 55410.00 88888.00 2007-05-20 19:24:23.250 140 12308.52 72.30 55410.03 88888.00 2007-05-20 19:24:23.375 140 12308.48 72.38 55410.05 88888.00 2007-05-20 19:24:23.500 140 12308.50 72.38 55410.03 88888.00 2007-05-20 19:24:23.625 140 12308.50 72.38 55410.03 88888.00 2007-05-20 19:24:23.750 140 136817.77 164310.10 0.00 88888.00 2007-05-20 19:24:23.875 140 110835.38 -204480.0018528.83 88888.00 2007-05-20 19:24:24.000 140 12308.45 72.40 55410.10 88888.00 2007-05-20 19:24:24.125 140 12308.50 72.47 55410.07 88888.00 2007-05-20 19:24:24.250 140 12308.52 72.45 55410.03 88888.00 2007-05-20 19:24:24.375 140 12308.55 72.47 55410.00 88888.00 2007-05-20 19:24:24.500 140 12308.55 72.47 55410.03 88888.00 2007-05-20 19:24:24.625 140 12308.50 72.45 55410.03 88888.00 2007-05-20 19:24:24.750 140 136817.77 165948.50 0.00 88888.00 2007-05-20 19:24:24.875 140 110841.77 -204460.8018528.83 88888.00 2007-05-20 19:24:25.000 140 12308.40 72.45 55410.03 88888.00 2007-05-20 19:24:25.125 140 12308.48 72.45 55410.05 88888.00 2007-05-20 19:24:25.250 140 12308.55 72.42 55410.05 88888.00 2007-05-20 19:24:25.375 140 12308.55 72.40 55410.03 88888.00 2007-05-20 19:24:25.500 140 12308.55 72.42 55410.03 88888.00 2007-05-20 19:24:25.625 140 12308.52 72.53 55410.03 88888.00 2007-05-20 19:24:25.750 140 136817.77 167586.92 0.00 88888.00 2007-05-20 19:24:25.875 140 110835.38 -204480.0018573.62 88888.00 2007-05-20 19:24:26.000 140 12308.35 72.40 55410.07 88888.00 2007-05-20 19:24:26.125 140 12308.33 72.47 55410.07 88888.00 2007-05-20 19:24:26.250 140 12308.35 72.47 55410.05 88888.00 2007-05-20 19:24:26.375 140 12308.33 72.47 55410.03 88888.00 2007-05-20 19:24:26.500 140 12308.40 72.50 55410.03 88888.00 2007-05-20 19:24:26.625 140 12308.40 72.47 55410.00 88888.00 2007-05-20 19:24:26.750 140 136817.77 169225.25 0.00 88888.00 2007-05-20 19:24:26.875 140 110848.18 -204486.4018554.42 88888.00 2007-05-20 19:24:27.000 140 12308.42 72.53 55410.00 88888.00 2007-05-20 19:24:27.125 140 12308.40 72.55 55410.03 88888.00 2007-05-20 19:24:27.250 140 12308.42 72.58 55410.05 88888.00 2007-05-20 19:24:27.375 140 12308.48 72.55 55410.03 88888.00 2007-05-20 19:24:27.500 140 12308.42 72.55 55410.00 88888.00 2007-05-20 19:24:27.625 140 12308.45 72.53 55410.03 88888.00 2007-05-20 19:24:27.750 140 136817.77 170863.73 0.00 88888.00 2007-05-20 19:24:27.875 140 110841.77 -204486.4018573.62 88888.00 2007-05-20 19:24:28.000 140 12308.30 72.55 55410.03 88888.00 2007-05-20 19:24:28.125 140 12308.35 72.60 55410.05 88888.00 2007-05-20 19:24:28.250 140 12308.38 72.60 55410.00 88888.00 2007-05-20 19:24:28.375 140 12308.38 72.58 55410.00 88888.00 2007-05-20 19:24:28.500 140 12308.42 72.60 55410.05 88888.00 2007-05-20 19:24:28.625 140 12308.38 72.65 55410.05 88888.00 2007-05-20 19:24:28.750 140 136817.77 172502.15 0.00 88888.00 2007-05-20 19:24:28.875 140 110848.18 -204512.0018592.83 88888.00 2007-05-20 19:24:29.000 140 12308.45 72.62 55410.03 88888.00 2007-05-20 19:24:29.125 140 12308.48 72.62 55410.00 88888.00 2007-05-20 19:24:29.250 140 12308.40 72.62 55410.03 88888.00 2007-05-20 19:24:29.375 140 12308.33 72.60 55410.00 88888.00 2007-05-20 19:24:29.500 140 12308.33 72.60 55410.03 88888.00 2007-05-20 19:24:29.625 140 12308.38 72.65 55410.03 88888.00 2007-05-20 19:24:29.750 140 136817.77 174140.50 0.00 88888.00 2007-05-20 19:24:29.875 140 110848.18 -204473.6018599.22 88888.00 2007-05-20 19:24:30.000 140 12308.35 72.70 55410.03 88888.00 2007-05-20 19:24:30.125 140 12308.40 72.67 55410.03 88888.00 2007-05-20 19:24:30.250 140 12308.42 72.70 55410.03 88888.00 2007-05-20 19:24:30.375 140 12308.45 72.72 55410.03 88888.00 2007-05-20 19:24:30.500 140 12308.48 72.70 55410.03 88888.00 2007-05-20 19:24:30.625 140 12308.48 72.70 55410.03 88888.00 2007-05-20 19:24:30.750 140 136817.77 175778.88 0.00 88888.00 2007-05-20 19:24:30.875 140 110848.18 -204480.0018605.62 88888.00 2007-05-20 19:24:31.000 140 12308.30 72.67 55410.03 88888.00 2007-05-20 19:24:31.125 140 12308.42 72.70 55410.03 88888.00 2007-05-20 19:24:31.250 140 12308.40 72.70 55410.03 88888.00 2007-05-20 19:24:31.375 140 12308.35 72.70 55410.03 88888.00 2007-05-20 19:24:31.500 140 12308.38 72.72 55410.03 88888.00 2007-05-20 19:24:31.625 140 12308.35 72.72 55410.05 88888.00 2007-05-20 19:24:31.750 140 136817.77 177417.33 0.00 88888.00 2007-05-20 19:24:31.875 140 110841.77 -204512.0018631.22 88888.00 2007-05-20 19:24:32.000 140 12308.35 72.70 55410.03 88888.00 2007-05-20 19:24:32.125 140 12308.30 72.72 55410.03 88888.00 2007-05-20 19:24:32.250 140 12308.27 72.78 55409.97 88888.00 2007-05-20 19:24:32.375 140 12308.30 72.72 55410.00 88888.00 2007-05-20 19:24:32.500 140 12308.33 72.75 55410.00 88888.00 2007-05-20 19:24:32.625 140 12308.35 72.78 55410.03 88888.00 2007-05-20 19:24:32.750 140 136817.77 179055.67 0.00 88888.00 2007-05-20 19:24:32.875 140 110841.77 -204512.0018624.83 88888.00 2007-05-20 19:24:33.000 140 12308.40 72.80 55410.05 88888.00 2007-05-20 19:24:33.125 140 12308.52 72.85 55410.07 88888.00 2007-05-20 19:24:33.250 140 12308.50 72.88 55410.05 88888.00 2007-05-20 19:24:33.375 140 12308.40 72.88 55410.05 88888.00 2007-05-20 19:24:33.500 140 12308.35 72.83 55410.03 88888.00 2007-05-20 19:24:33.625 140 12308.35 72.83 55410.07 88888.00 2007-05-20 19:24:33.750 140 136817.77 180694.20 0.00 88888.00 2007-05-20 19:24:33.875 140 110848.18 -204492.8018637.62 88888.00 2007-05-20 19:24:34.000 140 12308.27 72.83 55410.03 88888.00 2007-05-20 19:24:34.125 140 12308.35 72.85 55410.05 88888.00 2007-05-20 19:24:34.250 140 12308.38 72.85 55410.05 88888.00 2007-05-20 19:24:34.375 140 12308.38 72.80 55410.03 88888.00 2007-05-20 19:24:34.500 140 12308.40 72.80 55410.03 88888.00 2007-05-20 19:24:34.625 140 12308.38 72.85 55410.03 88888.00 2007-05-20 19:24:34.750 140 136817.77 182332.55 0.00 88888.00 2007-05-20 19:24:34.875 140 110835.38 -204492.8018650.42 88888.00 2007-05-20 19:24:35.000 140 12308.40 72.80 55410.00 88888.00 2007-05-20 19:24:35.125 140 12308.38 72.80 55410.00 88888.00 2007-05-20 19:24:35.250 140 12308.35 72.85 55410.03 88888.00 2007-05-20 19:24:35.375 140 12308.33 72.88 55410.00 88888.00 2007-05-20 19:24:35.500 140 12308.38 72.85 55410.00 88888.00 2007-05-20 19:24:35.625 140 12308.38 72.88 55410.03 88888.00 2007-05-20 19:24:35.750 140 136817.77 183970.88 0.00 88888.00 2007-05-20 19:24:35.875 140 110841.77 -204499.2018656.83 88888.00 2007-05-20 19:24:36.000 140 12308.48 72.88 55410.03 88888.00 2007-05-20 19:24:36.125 140 12308.58 72.90 55410.05 88888.00 2007-05-20 19:24:36.250 140 12308.52 72.92 55410.05 88888.00 2007-05-20 19:24:36.375 140 12308.40 72.92 55410.03 88888.00 2007-05-20 19:24:36.500 140 12308.35 72.85 55410.00 88888.00 2007-05-20 19:24:36.625 140 12308.38 72.85 55410.00 88888.00 2007-05-20 19:24:36.750 140 136817.77 185609.35 0.00 88888.00 2007-05-20 19:24:36.875 140 110854.57 -204486.4018656.83 88888.00 2007-05-20 19:24:37.000 140 12308.30 72.83 55409.97 88888.00 2007-05-20 19:24:37.125 140 12308.38 72.88 55410.00 88888.00 2007-05-20 19:24:37.250 140 12308.42 72.95 55410.03 88888.00 2007-05-20 19:24:37.375 140 12308.45 72.90 55410.03 88888.00 2007-05-20 19:24:37.500 140 12308.45 72.92 55410.05 88888.00 2007-05-20 19:24:37.625 140 12308.40 72.88 55410.07 88888.00 2007-05-20 19:24:37.750 140 136817.77 187247.67 0.00 88888.00 2007-05-20 19:24:37.875 140 110848.18 -204499.2018650.42 88888.00 2007-05-20 19:24:38.000 140 12308.40 72.85 55410.05 88888.00 2007-05-20 19:24:38.125 140 12308.40 72.88 55410.05 88888.00 2007-05-20 19:24:38.250 140 12308.30 72.88 55410.00 88888.00 2007-05-20 19:24:38.375 140 12308.23 72.83 55409.97 88888.00 2007-05-20 19:24:38.500 140 12308.25 72.83 55409.97 88888.00 2007-05-20 19:24:38.625 140 12308.35 72.88 55410.00 88888.00 2007-05-20 19:24:38.750 140 136817.77 188886.10 0.00 88888.00 2007-05-20 19:24:38.875 140 110848.18 -204499.2018663.22 88888.00 2007-05-20 19:24:39.000 140 12308.33 72.83 55410.03 88888.00 2007-05-20 19:24:39.125 140 12308.35 72.83 55410.00 88888.00 2007-05-20 19:24:39.250 140 12308.33 72.83 55409.97 88888.00 2007-05-20 19:24:39.375 140 12308.38 72.85 55409.97 88888.00 2007-05-20 19:24:39.500 140 12308.33 72.85 55410.00 88888.00 2007-05-20 19:24:39.625 140 12308.38 72.85 55410.05 88888.00 2007-05-20 19:24:39.750 140 136817.77 190524.45 0.00 88888.00 2007-05-20 19:24:39.875 140 110848.18 -204492.8018650.42 88888.00 2007-05-20 19:24:40.000 140 12308.35 72.88 55410.07 88888.00 2007-05-20 19:24:40.125 140 12308.38 72.85 55410.03 88888.00 2007-05-20 19:24:40.250 140 12308.38 72.85 55410.03 88888.00 2007-05-20 19:24:40.375 140 12308.25 72.85 55410.03 88888.00 2007-05-20 19:24:40.500 140 12308.25 72.83 55410.05 88888.00 2007-05-20 19:24:40.625 140 12308.30 72.85 55410.07 88888.00 2007-05-20 19:24:40.750 140 136817.77 192162.90 0.00 88888.00 2007-05-20 19:24:40.875 140 110848.18 -204492.8018663.22 88888.00 2007-05-20 19:24:41.000 140 12308.30 72.90 55410.05 88888.00 2007-05-20 19:24:41.125 140 12308.33 72.85 55410.03 88888.00 2007-05-20 19:24:41.250 140 12308.33 72.85 55409.97 88888.00 2007-05-20 19:24:41.375 140 12308.33 72.85 55410.00 88888.00 2007-05-20 19:24:41.500 140 12308.30 72.90 55410.05 88888.00 2007-05-20 19:24:41.625 140 12308.30 72.95 55410.05 88888.00 2007-05-20 19:24:41.750 140 136817.77 193801.27 0.00 88888.00 2007-05-20 19:24:41.875 140 110828.98 -204512.0018663.22 88888.00 2007-05-20 19:24:42.000 140 12308.27 72.88 55410.07 88888.00 2007-05-20 19:24:42.125 140 12308.27 72.95 55410.05 88888.00 2007-05-20 19:24:42.250 140 12308.33 72.95 55410.05 88888.00 2007-05-20 19:24:42.375 140 12308.38 72.92 55410.07 88888.00 2007-05-20 19:24:42.500 140 12308.38 72.92 55410.10 88888.00 2007-05-20 19:24:42.625 140 12308.30 72.90 55410.07 88888.00 2007-05-20 19:24:42.750 140 136817.77 195439.70 0.00 88888.00 2007-05-20 19:24:42.875 140 110828.98 -204524.8018650.42 88888.00 2007-05-20 19:24:43.000 140 12308.33 72.88 55410.05 88888.00 2007-05-20 19:24:43.125 140 12308.30 72.90 55410.05 88888.00 2007-05-20 19:24:43.250 140 12308.30 72.88 55410.07 88888.00 2007-05-20 19:24:43.375 140 12308.33 72.88 55410.07 88888.00 2007-05-20 19:24:43.500 140 12308.30 72.88 55410.07 88888.00 2007-05-20 19:24:43.625 140 12308.33 72.83 55410.07 88888.00 2007-05-20 19:24:43.750 140 136817.77 197078.12 0.00 88888.00 2007-05-20 19:24:43.875 140 110835.38 -204512.0018650.42 88888.00 2007-05-20 19:24:44.000 140 12308.23 72.90 55410.10 88888.00 2007-05-20 19:24:44.125 140 12308.27 72.90 55410.10 88888.00 2007-05-20 19:24:44.250 140 12308.30 72.85 55410.10 88888.00 2007-05-20 19:24:44.375 140 12308.33 72.88 55410.10 88888.00 2007-05-20 19:24:44.500 140 12308.27 72.92 55410.07 88888.00 2007-05-20 19:24:44.625 140 12308.23 72.90 55410.07 88888.00 2007-05-20 19:24:44.750 140 136817.77 198716.52 0.00 88888.00 2007-05-20 19:24:44.875 140 110854.57 -204512.0018663.22 88888.00 2007-05-20 19:24:45.000 140 12308.30 72.90 55410.10 88888.00 2007-05-20 19:24:45.125 140 12308.23 72.88 55410.05 88888.00 2007-05-20 19:24:45.250 140 12308.23 72.85 55410.05 88888.00 2007-05-20 19:24:45.375 140 12308.25 72.90 55410.05 88888.00 2007-05-20 19:24:45.500 140 12308.30 72.90 55410.07 88888.00 2007-05-20 19:24:45.625 140 12308.25 72.85 55410.03 88888.00 2007-05-20 19:24:45.750 140 136817.77 200354.90 0.00 88888.00 2007-05-20 19:24:45.875 140 110841.77 -204512.0018663.22 88888.00 2007-05-20 19:24:46.000 140 12308.25 72.90 55410.07 88888.00 2007-05-20 19:24:46.125 140 12308.23 72.85 55410.05 88888.00 2007-05-20 19:24:46.250 140 12308.23 72.85 55410.07 88888.00 2007-05-20 19:24:46.375 140 12308.27 72.85 55410.07 88888.00 2007-05-20 19:24:46.500 140 12308.30 72.88 55410.05 88888.00 2007-05-20 19:24:46.625 140 12308.33 72.90 55410.03 88888.00 2007-05-20 19:24:46.750 140 136817.77 201993.25 0.00 88888.00 2007-05-20 19:24:46.875 140 110841.77 -204518.4018663.22 88888.00 2007-05-20 19:24:47.000 140 12308.20 72.85 55410.10 88888.00 2007-05-20 19:24:47.125 140 12308.27 72.88 55410.10 88888.00 2007-05-20 19:24:47.250 140 12308.27 72.88 55410.07 88888.00 2007-05-20 19:24:47.375 140 12308.27 72.88 55410.07 88888.00 2007-05-20 19:24:47.500 140 12308.27 72.85 55410.07 88888.00 2007-05-20 19:24:47.625 140 12308.25 72.88 55410.07 88888.00 2007-05-20 19:24:47.750 140 136817.77 203631.65 0.00 88888.00 2007-05-20 19:24:47.875 140 110848.18 -204537.6018669.62 88888.00 2007-05-20 19:24:48.000 140 12308.25 72.88 55410.07 88888.00 2007-05-20 19:24:48.125 140 12308.27 72.83 55410.05 88888.00 2007-05-20 19:24:48.250 140 12308.30 72.85 55410.05 88888.00 2007-05-20 19:24:48.375 140 12308.35 72.90 55410.05 88888.00 2007-05-20 19:24:48.500 140 12308.27 72.95 55410.07 88888.00 2007-05-20 19:24:48.625 140 12308.20 72.90 55410.05 88888.00 2007-05-20 19:24:48.750 140 136817.77 205270.10 0.00 88888.00 2007-05-20 19:24:48.875 140 110841.77 -204556.8018656.83 88888.00 2007-05-20 19:24:49.000 140 12308.15 72.88 55410.05 88888.00 2007-05-20 19:24:49.125 140 12308.12 72.85 55410.03 88888.00 2007-05-20 19:24:49.250 140 12308.12 72.88 55410.00 88888.00 2007-05-20 19:24:49.375 140 12308.12 72.88 55410.03 88888.00 2007-05-20 19:24:49.500 140 12308.15 72.88 55410.03 88888.00 2007-05-20 19:24:49.625 140 12308.17 72.88 55410.05 88888.00 2007-05-20 19:24:49.750 140 136817.77 206908.58 0.00 88888.00 2007-05-20 19:24:49.875 140 110835.38 -204524.8018663.22 88888.00 2007-05-20 19:24:50.000 140 12308.17 72.88 55410.05 88888.00 2007-05-20 19:24:50.125 140 12308.20 72.88 55410.05 88888.00 2007-05-20 19:24:50.250 140 12308.20 72.85 55410.05 88888.00 2007-05-20 19:24:50.375 140 12308.20 72.88 55410.07 88888.00 2007-05-20 19:24:50.500 140 12308.17 72.90 55410.10 88888.00 2007-05-20 19:24:50.625 140 12308.15 72.95 55410.12 88888.00 2007-05-20 19:24:50.750 140 136817.77 208546.88 0.00 88888.00 2007-05-20 19:24:50.875 140 110841.77 -204563.2018669.62 88888.00 2007-05-20 19:24:51.000 140 12308.10 72.85 55410.05 88888.00 2007-05-20 19:24:51.125 140 12308.08 72.88 55410.07 88888.00 2007-05-20 19:24:51.250 140 12308.10 72.88 55410.07 88888.00 2007-05-20 19:24:51.375 140 12308.15 72.88 55410.07 88888.00 2007-05-20 19:24:51.500 140 12308.15 72.90 55410.07 88888.00 2007-05-20 19:24:51.625 140 12308.12 72.92 55410.07 88888.00 2007-05-20 19:24:51.750 140 136817.77 -209245.08 0.00 88888.00 2007-05-20 19:24:51.875 140 110848.18 -204569.6018688.83 88888.00 2007-05-20 19:24:52.000 140 12308.08 72.92 55410.12 88888.00 2007-05-20 19:24:52.125 140 12308.02 72.88 55410.07 88888.00 2007-05-20 19:24:52.250 140 12308.08 72.95 55410.05 88888.00 2007-05-20 19:24:52.375 140 12308.12 72.92 55410.07 88888.00 2007-05-20 19:24:52.500 140 12308.05 72.92 55410.12 88888.00 2007-05-20 19:24:52.625 140 12308.00 72.95 55410.12 88888.00 2007-05-20 19:24:52.750 140 126182.43 136817.77 -207606.6288888.00 2007-05-20 19:24:52.875 140 110841.77 -204595.2018669.62 88888.00 2007-05-20 19:24:53.000 140 12308.02 72.88 55410.07 88888.00 2007-05-20 19:24:53.125 140 12308.05 72.95 55410.07 88888.00 2007-05-20 19:24:53.250 140 12308.00 72.92 55410.10 88888.00 2007-05-20 19:24:53.375 140 12307.92 72.95 55410.10 88888.00 2007-05-20 19:24:53.500 140 12308.02 72.95 55410.10 88888.00 2007-05-20 19:24:53.625 140 12308.10 72.95 55410.10 88888.00 2007-05-20 19:24:53.750 140 191718.42 136817.77 -205968.3088888.00 2007-05-20 19:24:53.875 140 110860.98 -204556.8018676.03 88888.00 2007-05-20 19:24:54.000 140 12308.12 72.97 55410.10 88888.00 2007-05-20 19:24:54.125 140 12308.10 72.97 55410.10 88888.00 2007-05-20 19:24:54.250 140 12308.08 72.97 55410.10 88888.00 2007-05-20 19:24:54.375 140 12308.10 72.95 55410.10 88888.00 2007-05-20 19:24:54.500 140 12308.15 73.00 55410.07 88888.00 2007-05-20 19:24:54.625 140 12308.12 72.97 55410.10 88888.00 2007-05-20 19:24:54.750 140 129459.23 136817.77 -204329.8888888.00 2007-05-20 19:24:54.875 140 110848.18 -204569.6018663.22 88888.00 2007-05-20 19:24:55.000 140 12308.12 72.90 55410.07 88888.00 2007-05-20 19:24:55.125 140 12308.10 72.95 55410.12 88888.00 2007-05-20 19:24:55.250 140 12308.08 72.97 55410.12 88888.00 2007-05-20 19:24:55.375 140 12308.10 72.97 55410.12 88888.00 2007-05-20 19:24:55.500 140 12308.08 73.00 55410.10 88888.00 2007-05-20 19:24:55.625 140 12308.08 73.00 55410.07 88888.00 2007-05-20 19:24:55.750 140 113075.23 136817.77 -202691.5088888.00 2007-05-20 19:24:55.875 140 110828.98 -204576.0018708.03 88888.00 2007-05-20 19:24:56.000 140 12308.02 72.95 55410.10 88888.00 2007-05-20 19:24:56.125 140 12308.00 72.92 55410.10 88888.00 2007-05-20 19:24:56.250 140 12307.98 72.95 55410.15 88888.00 2007-05-20 19:24:56.375 140 12308.02 73.00 55410.12 88888.00 2007-05-20 19:24:56.500 140 12308.10 72.97 55410.12 88888.00 2007-05-20 19:24:56.625 140 12308.08 72.92 55410.12 88888.00 2007-05-20 19:24:56.750 140 199910.42 136817.77 -201053.1088888.00 2007-05-20 19:24:56.875 140 110841.77 -204582.4018676.03 88888.00 2007-05-20 19:24:57.000 140 12308.05 72.97 55410.12 88888.00 2007-05-20 19:24:57.125 140 12308.10 73.00 55410.15 88888.00 2007-05-20 19:24:57.250 140 12308.10 73.00 55410.18 88888.00 2007-05-20 19:24:57.375 140 12308.05 73.00 55410.15 88888.00 2007-05-20 19:24:57.500 140 12308.02 73.00 55410.12 88888.00 2007-05-20 19:24:57.625 140 12307.98 72.95 55410.07 88888.00 2007-05-20 19:24:57.750 140 199910.42 136817.77 -199414.7088888.00 2007-05-20 19:24:57.875 140 110841.77 -204595.2018663.22 88888.00 2007-05-20 19:24:58.000 140 12308.05 72.90 55410.12 88888.00 2007-05-20 19:24:58.125 140 12308.05 72.92 55410.10 88888.00 2007-05-20 19:24:58.250 140 12308.10 72.95 55410.07 88888.00 2007-05-20 19:24:58.375 140 12308.02 72.95 55410.07 88888.00 2007-05-20 19:24:58.500 140 12307.98 72.92 55410.05 88888.00 2007-05-20 19:24:58.625 140 12308.10 72.97 55410.10 88888.00 2007-05-20 19:24:58.750 140 190080.02 136817.77 -197776.3388888.00 2007-05-20 19:24:58.875 140 110841.77 -204569.6018682.42 88888.00 2007-05-20 19:24:59.000 140 12308.05 72.95 55410.12 88888.00 2007-05-20 19:24:59.125 140 12308.00 73.00 55410.15 88888.00 2007-05-20 19:24:59.250 140 12308.02 73.05 55410.15 88888.00 2007-05-20 19:24:59.375 140 12308.02 73.00 55410.12 88888.00 2007-05-20 19:24:59.500 140 12307.98 72.92 55410.10 88888.00 2007-05-20 19:24:59.625 140 12308.00 73.03 55410.07 88888.00 2007-05-20 19:24:59.750 140 183526.42 136817.77 -196137.9088888.00 2007-05-20 19:24:59.875 140 110854.57 -204582.4018714.42 88888.00 2007-05-20 19:25:00.000 140 12308.08 73.08 55410.12 88888.00 2007-05-20 19:25:00.125 140 12308.00 73.05 55410.15 88888.00 2007-05-20 19:25:00.250 140 12307.98 72.95 55410.12 88888.00 2007-05-20 19:25:00.375 140 12308.00 72.97 55410.12 88888.00 2007-05-20 19:25:00.500 140 12308.00 72.97 55410.12 88888.00 2007-05-20 19:25:00.625 140 12308.05 73.03 55410.18 88888.00 2007-05-20 19:25:00.750 140 199910.42 136817.77 -194499.4888888.00 2007-05-20 19:25:00.875 140 110835.38 -204582.4018701.62 88888.00 2007-05-20 19:25:01.000 140 12308.00 73.03 55410.05 88888.00 2007-05-20 19:25:01.125 140 12308.02 73.05 55410.05 88888.00 2007-05-20 19:25:01.250 140 12307.95 73.10 55410.10 88888.00 2007-05-20 19:25:01.375 140 12307.98 73.10 55410.12 88888.00 2007-05-20 19:25:01.500 140 12307.92 73.05 55410.10 88888.00 2007-05-20 19:25:01.625 140 12307.95 73.03 55410.10 88888.00 2007-05-20 19:25:01.750 140 116352.02 136817.77 -192861.1088888.00 2007-05-20 19:25:01.875 140 110848.18 -204608.0018695.22 88888.00 2007-05-20 19:25:02.000 140 12307.90 73.00 55410.07 88888.00 2007-05-20 19:25:02.125 140 12307.95 73.05 55410.10 88888.00 2007-05-20 19:25:02.250 140 12308.00 73.05 55410.12 88888.00 2007-05-20 19:25:02.375 140 12308.00 73.05 55410.15 88888.00 2007-05-20 19:25:02.500 140 12308.00 73.05 55410.15 88888.00 2007-05-20 19:25:02.625 140 12308.02 73.03 55410.12 88888.00 2007-05-20 19:25:02.750 140 124544.02 136817.77 -191222.7088888.00 2007-05-20 19:25:02.875 140 110848.18 -204582.4018708.03 88888.00 2007-05-20 19:25:03.000 140 12308.02 73.03 55410.10 88888.00 2007-05-20 19:25:03.125 140 12308.02 73.05 55410.10 88888.00 2007-05-20 19:25:03.250 140 12308.02 73.05 55410.10 88888.00 2007-05-20 19:25:03.375 140 12308.02 73.08 55410.12 88888.00 2007-05-20 19:25:03.500 140 12308.05 73.08 55410.15 88888.00 2007-05-20 19:25:03.625 140 12308.02 73.12 55410.15 88888.00 2007-05-20 19:25:03.750 140 129459.23 136817.77 -189584.3388888.00 2007-05-20 19:25:03.875 140 110848.18 -204582.4018720.83 88888.00 2007-05-20 19:25:04.000 140 12307.98 73.08 55410.15 88888.00 2007-05-20 19:25:04.125 140 12308.00 73.12 55410.15 88888.00 2007-05-20 19:25:04.250 140 12307.95 73.12 55410.18 88888.00 2007-05-20 19:25:04.375 140 12307.90 73.00 55410.12 88888.00 2007-05-20 19:25:04.500 140 12307.92 73.00 55410.12 88888.00 2007-05-20 19:25:04.625 140 12307.90 73.08 55410.07 88888.00 2007-05-20 19:25:04.750 140 117990.43 136817.77 -187945.8888888.00 2007-05-20 19:25:04.875 140 110841.77 -204633.6018701.62 88888.00 2007-05-20 19:25:05.000 140 12307.83 73.00 55410.07 88888.00 2007-05-20 19:25:05.125 140 12307.85 73.00 55410.07 88888.00 2007-05-20 19:25:05.250 140 12307.88 73.08 55410.10 88888.00 2007-05-20 19:25:05.375 140 12307.90 73.10 55410.10 88888.00 2007-05-20 19:25:05.500 140 12307.90 73.10 55410.07 88888.00 2007-05-20 19:25:05.625 140 12307.92 73.12 55410.10 88888.00 2007-05-20 19:25:05.750 140 109798.43 136817.77 -186307.5088888.00 2007-05-20 19:25:05.875 140 110841.77 -204614.4018708.03 88888.00 2007-05-20 19:25:06.000 140 12307.83 73.08 55410.05 88888.00 2007-05-20 19:25:06.125 140 12307.90 73.08 55410.05 88888.00 2007-05-20 19:25:06.250 140 12307.88 73.08 55410.05 88888.00 2007-05-20 19:25:06.375 140 12307.88 73.12 55410.07 88888.00 2007-05-20 19:25:06.500 140 12307.85 73.08 55410.10 88888.00 2007-05-20 19:25:06.625 140 12307.77 73.03 55410.07 88888.00 2007-05-20 19:25:06.750 140 119628.82 136817.77 -184669.1288888.00 2007-05-20 19:25:06.875 140 110835.38 -204659.2018714.42 88888.00 2007-05-20 19:25:07.000 140 12307.77 73.12 55410.12 88888.00 2007-05-20 19:25:07.125 140 12307.85 73.20 55410.10 88888.00 2007-05-20 19:25:07.250 140 12307.85 73.17 55410.07 88888.00 2007-05-20 19:25:07.375 140 12307.83 73.10 55410.10 88888.00 2007-05-20 19:25:07.500 140 12307.80 73.08 55410.10 88888.00 2007-05-20 19:25:07.625 140 12307.83 73.12 55410.10 88888.00 2007-05-20 19:25:07.750 140 136012.83 136817.77 -183030.7088888.00 2007-05-20 19:25:07.875 140 110841.77 -204640.0018727.22 88888.00 2007-05-20 19:25:08.000 140 12307.85 73.20 55410.12 88888.00 2007-05-20 19:25:08.125 140 12307.88 73.22 55410.12 88888.00 2007-05-20 19:25:08.250 140 12307.92 73.22 55410.15 88888.00 2007-05-20 19:25:08.375 140 12307.95 73.17 55410.12 88888.00 2007-05-20 19:25:08.500 140 12307.92 73.12 55410.12 88888.00 2007-05-20 19:25:08.625 140 12307.92 73.17 55410.12 88888.00 2007-05-20 19:25:08.750 140 152396.83 136817.77 -181392.2588888.00 2007-05-20 19:25:08.875 140 110860.98 -204601.6018733.62 88888.00 2007-05-20 19:25:09.000 140 12307.85 73.15 55410.12 88888.00 2007-05-20 19:25:09.125 140 12307.88 73.17 55410.12 88888.00 2007-05-20 19:25:09.250 140 12307.73 73.10 55410.10 88888.00 2007-05-20 19:25:09.375 140 12307.77 73.15 55410.12 88888.00 2007-05-20 19:25:09.500 140 12307.77 73.17 55410.10 88888.00 2007-05-20 19:25:09.625 140 12307.73 73.17 55410.07 88888.00 2007-05-20 19:25:09.750 140 132736.02 136817.77 -179753.9288888.00 2007-05-20 19:25:09.875 140 110835.38 -204665.6018720.83 88888.00 2007-05-20 19:25:10.000 140 12307.65 73.10 55410.15 88888.00 2007-05-20 19:25:10.125 140 12307.75 73.15 55410.15 88888.00 2007-05-20 19:25:10.250 140 12307.83 73.12 55410.18 88888.00 2007-05-20 19:25:10.375 140 12307.83 73.12 55410.20 88888.00 2007-05-20 19:25:10.500 140 12307.77 73.08 55410.15 88888.00 2007-05-20 19:25:10.625 140 12307.77 73.10 55410.15 88888.00 2007-05-20 19:25:10.750 140 132736.02 136817.77 -178115.5088888.00 2007-05-20 19:25:10.875 140 110841.77 -204646.4018714.42 88888.00 2007-05-20 19:25:11.000 140 12307.77 73.08 55410.15 88888.00 2007-05-20 19:25:11.125 140 12307.77 73.12 55410.18 88888.00 2007-05-20 19:25:11.250 140 12307.75 73.12 55410.15 88888.00 2007-05-20 19:25:11.375 140 12307.75 73.08 55410.15 88888.00 2007-05-20 19:25:11.500 140 12307.73 73.10 55410.15 88888.00 2007-05-20 19:25:11.625 140 12307.73 73.12 55410.12 88888.00 2007-05-20 19:25:11.750 140 155673.62 136817.77 -176477.0888888.00 2007-05-20 19:25:11.875 140 110841.77 -204672.0018720.83 88888.00 2007-05-20 19:25:12.000 140 12307.88 73.10 55410.15 88888.00 2007-05-20 19:25:12.125 140 12307.90 73.08 55410.12 88888.00 2007-05-20 19:25:12.250 140 12307.92 73.10 55410.15 88888.00 2007-05-20 19:25:12.375 140 12307.85 73.15 55410.18 88888.00 2007-05-20 19:25:12.500 140 12307.77 73.20 55410.18 88888.00 2007-05-20 19:25:12.625 140 12307.73 73.12 55410.15 88888.00 2007-05-20 19:25:12.750 140 111436.82 136817.77 -174838.7388888.00 2007-05-20 19:25:12.875 140 110841.77 -204672.0018701.62 88888.00 2007-05-20 19:25:13.000 140 12307.73 73.10 55410.15 88888.00 2007-05-20 19:25:13.125 140 12307.77 73.10 55410.12 88888.00 2007-05-20 19:25:13.250 140 12307.75 73.08 55410.12 88888.00 2007-05-20 19:25:13.375 140 12307.67 73.03 55410.12 88888.00 2007-05-20 19:25:13.500 140 12307.62 72.97 55410.07 88888.00 2007-05-20 19:25:13.625 140 12307.65 73.05 55410.12 88888.00 2007-05-20 19:25:13.750 140 131097.62 136817.77 -173200.2788888.00 2007-05-20 19:25:13.875 140 110835.38 -204672.0018714.42 88888.00 2007-05-20 19:25:14.000 140 12307.80 73.15 55410.10 88888.00 2007-05-20 19:25:14.125 140 12307.77 73.12 55410.07 88888.00 2007-05-20 19:25:14.250 140 12307.77 73.08 55410.10 88888.00 2007-05-20 19:25:14.375 140 12307.83 73.05 55410.12 88888.00 2007-05-20 19:25:14.500 140 12307.80 73.08 55410.15 88888.00 2007-05-20 19:25:14.625 140 12307.75 73.12 55410.15 88888.00 2007-05-20 19:25:14.750 140 142566.42 136817.77 -171561.8888888.00 2007-05-20 19:25:14.875 140 110854.57 -204652.8018714.42 88888.00 2007-05-20 19:25:15.000 140 12307.77 73.10 55410.12 88888.00 2007-05-20 19:25:15.125 140 12307.80 73.12 55410.15 88888.00 2007-05-20 19:25:15.250 140 12307.85 73.17 55410.15 88888.00 2007-05-20 19:25:15.375 140 12307.88 73.15 55410.18 88888.00 2007-05-20 19:25:15.500 140 12307.90 73.17 55410.18 88888.00 2007-05-20 19:25:15.625 140 12307.85 73.10 55410.15 88888.00 2007-05-20 19:25:15.750 140 131097.62 136817.77 -169923.5288888.00 2007-05-20 19:25:15.875 140 110860.98 -204646.4018701.62 88888.00 2007-05-20 19:25:16.000 140 12307.73 73.05 55410.10 88888.00 2007-05-20 19:25:16.125 140 12307.80 73.08 55410.12 88888.00 2007-05-20 19:25:16.250 140 12307.85 73.10 55410.10 88888.00 2007-05-20 19:25:16.375 140 12307.95 73.12 55410.10 88888.00 2007-05-20 19:25:16.500 140 12307.95 73.10 55410.12 88888.00 2007-05-20 19:25:16.625 140 12307.92 73.10 55410.10 88888.00 2007-05-20 19:25:16.750 140 147481.62 136817.77 -168285.1588888.00 2007-05-20 19:25:16.875 140 110835.38 -204627.2018720.83 88888.00 2007-05-20 19:25:17.000 140 12307.85 73.08 55410.10 88888.00 2007-05-20 19:25:17.125 140 12307.90 73.10 55410.10 88888.00 2007-05-20 19:25:17.250 140 12307.88 73.08 55410.07 88888.00 2007-05-20 19:25:17.375 140 12307.90 73.10 55410.10 88888.00 2007-05-20 19:25:17.500 140 12307.92 73.15 55410.12 88888.00 2007-05-20 19:25:17.625 140 12307.88 73.10 55410.12 88888.00 2007-05-20 19:25:17.750 140 132736.02 136817.77 -166646.6788888.00 2007-05-20 19:25:17.875 140 110848.18 -204620.8018708.03 88888.00 2007-05-20 19:25:18.000 140 12307.77 73.08 55410.07 88888.00 2007-05-20 19:25:18.125 140 12307.73 73.03 55410.10 88888.00 2007-05-20 19:25:18.250 140 12307.73 73.05 55410.10 88888.00 2007-05-20 19:25:18.375 140 12307.80 73.08 55410.12 88888.00 2007-05-20 19:25:18.500 140 12307.85 73.10 55410.15 88888.00 2007-05-20 19:25:18.625 140 12307.83 73.10 55410.10 88888.00 2007-05-20 19:25:18.750 140 136012.83 136817.77 -165008.3088888.00 2007-05-20 19:25:18.875 140 110835.38 -204640.0018708.03 88888.00 2007-05-20 19:25:19.000 140 12307.83 73.03 55410.07 88888.00 2007-05-20 19:25:19.125 140 12307.83 73.10 55410.07 88888.00 2007-05-20 19:25:19.250 140 12307.85 73.12 55410.07 88888.00 2007-05-20 19:25:19.375 140 12307.85 73.10 55410.07 88888.00 2007-05-20 19:25:19.500 140 12307.83 73.05 55410.10 88888.00 2007-05-20 19:25:19.625 140 12307.77 73.05 55410.07 88888.00 2007-05-20 19:25:19.750 140 155673.62 136817.77 -163369.8888888.00 2007-05-20 19:25:19.875 140 110848.18 -204633.6018695.22 88888.00 2007-05-20 19:25:20.000 140 12307.77 73.03 55410.05 88888.00 2007-05-20 19:25:20.125 140 12307.83 73.08 55410.05 88888.00 2007-05-20 19:25:20.250 140 12307.88 73.08 55410.10 88888.00 2007-05-20 19:25:20.375 140 12307.92 73.03 55410.07 88888.00 2007-05-20 19:25:20.500 140 12307.98 73.03 55410.10 88888.00 2007-05-20 19:25:20.625 140 12307.95 73.03 55410.10 88888.00 2007-05-20 19:25:20.750 140 136012.83 136817.77 -161731.4888888.00 2007-05-20 19:25:20.875 140 110854.57 -204620.8018701.62 88888.00 2007-05-20 19:25:21.000 140 12307.88 73.00 55410.07 88888.00 2007-05-20 19:25:21.125 140 12307.92 73.03 55410.07 88888.00 2007-05-20 19:25:21.250 140 12307.95 73.08 55410.12 88888.00 2007-05-20 19:25:21.375 140 12307.98 73.10 55410.07 88888.00 2007-05-20 19:25:21.500 140 12308.00 73.08 55410.07 88888.00 2007-05-20 19:25:21.625 140 12307.98 73.08 55410.12 88888.00 2007-05-20 19:25:21.750 140 165504.02 136817.77 -160093.0888888.00 2007-05-20 19:25:21.875 140 110848.18 -204588.8018727.22 88888.00 2007-05-20 19:25:22.000 140 12307.90 73.00 55410.12 88888.00 2007-05-20 19:25:22.125 140 12307.92 73.05 55410.07 88888.00 2007-05-20 19:25:22.250 140 12307.95 73.08 55410.10 88888.00 2007-05-20 19:25:22.375 140 12307.95 73.03 55410.10 88888.00 2007-05-20 19:25:22.500 140 12307.95 73.00 55410.12 88888.00 2007-05-20 19:25:22.625 140 12307.95 73.00 55410.10 88888.00 2007-05-20 19:25:22.750 140 165504.02 136817.77 -158454.6588888.00 2007-05-20 19:25:22.875 140 110848.18 -204595.2018708.03 88888.00 2007-05-20 19:25:23.000 140 12307.95 73.05 55410.10 88888.00 2007-05-20 19:25:23.125 140 12307.95 73.05 55410.10 88888.00 2007-05-20 19:25:23.250 140 12307.95 73.08 55410.10 88888.00 2007-05-20 19:25:23.375 140 12307.95 73.08 55410.10 88888.00 2007-05-20 19:25:23.500 140 12308.00 73.10 55410.12 88888.00 2007-05-20 19:25:23.625 140 12308.08 73.08 55410.15 88888.00 2007-05-20 19:25:23.750 140 144204.83 136817.77 -156816.3888888.00 2007-05-20 19:25:23.875 140 110841.77 -204588.8018695.22 88888.00 2007-05-20 19:25:24.000 140 12307.95 72.97 55410.10 88888.00 2007-05-20 19:25:24.125 140 12307.98 73.05 55410.12 88888.00 2007-05-20 19:25:24.250 140 12307.98 73.05 55410.10 88888.00 2007-05-20 19:25:24.375 140 12308.00 73.08 55410.10 88888.00 2007-05-20 19:25:24.500 140 12307.95 73.10 55410.12 88888.00 2007-05-20 19:25:24.625 140 12307.95 73.10 55410.10 88888.00 2007-05-20 19:25:24.750 140 165504.02 136817.77 -155177.9288888.00 2007-05-20 19:25:24.875 140 110854.57 -204601.6018714.42 88888.00 2007-05-20 19:25:25.000 140 12307.92 73.05 55410.07 88888.00 2007-05-20 19:25:25.125 140 12307.85 73.05 55410.07 88888.00 2007-05-20 19:25:25.250 140 12307.90 73.10 55410.05 88888.00 2007-05-20 19:25:25.375 140 12307.95 73.10 55410.07 88888.00 2007-05-20 19:25:25.500 140 12308.00 73.10 55410.10 88888.00 2007-05-20 19:25:25.625 140 12307.98 73.08 55410.07 88888.00 2007-05-20 19:25:25.750 140 167142.42 136817.77 -153539.5288888.00 2007-05-20 19:25:25.875 140 110835.38 -204601.6018720.83 88888.00 2007-05-20 19:25:26.000 140 12308.05 73.15 55410.18 88888.00 2007-05-20 19:25:26.125 140 12308.02 73.15 55410.12 88888.00 2007-05-20 19:25:26.250 140 12308.00 73.05 55410.07 88888.00 2007-05-20 19:25:26.375 140 12307.92 73.05 55410.07 88888.00 2007-05-20 19:25:26.500 140 12307.95 73.08 55410.10 88888.00 2007-05-20 19:25:26.625 140 12307.98 73.05 55410.10 88888.00 2007-05-20 19:25:26.750 140 180249.62 136817.77 -151901.0888888.00 2007-05-20 19:25:26.875 140 110841.77 -204588.8018701.62 88888.00 2007-05-20 19:25:27.000 140 12307.98 73.10 55410.05 88888.00 2007-05-20 19:25:27.125 140 12307.92 73.08 55410.07 88888.00 2007-05-20 19:25:27.250 140 12307.92 73.15 55410.07 88888.00 2007-05-20 19:25:27.375 140 12307.95 73.15 55410.07 88888.00 2007-05-20 19:25:27.500 140 12307.95 73.10 55410.10 88888.00 2007-05-20 19:25:27.625 140 12307.95 73.05 55410.10 88888.00 2007-05-20 19:25:27.750 140 173696.02 136817.77 -150262.6588888.00 2007-05-20 19:25:27.875 140 110835.38 -204620.8018708.03 88888.00 2007-05-20 19:25:28.000 140 12307.95 73.17 55410.10 88888.00 2007-05-20 19:25:28.125 140 12307.95 73.20 55410.10 88888.00 2007-05-20 19:25:28.250 140 12307.98 73.20 55410.10 88888.00 2007-05-20 19:25:28.375 140 12308.00 73.15 55410.10 88888.00 2007-05-20 19:25:28.500 140 12307.95 73.10 55410.05 88888.00 2007-05-20 19:25:28.625 140 12307.92 73.15 55410.07 88888.00 2007-05-20 19:25:28.750 140 139289.62 136817.77 -148624.2788888.00 2007-05-20 19:25:28.875 140 110841.77 -204601.6018733.62 88888.00 2007-05-20 19:25:29.000 140 12308.02 73.17 55410.07 88888.00 2007-05-20 19:25:29.125 140 12308.02 73.17 55410.07 88888.00 2007-05-20 19:25:29.250 140 12307.98 73.17 55410.07 88888.00 2007-05-20 19:25:29.375 140 12307.98 73.10 55410.07 88888.00 2007-05-20 19:25:29.500 140 12308.00 73.15 55410.10 88888.00 2007-05-20 19:25:29.625 140 12307.98 73.15 55410.10 88888.00 2007-05-20 19:25:29.750 140 170419.23 136817.77 -146985.9588888.00 2007-05-20 19:25:29.875 140 110835.38 -204620.8018727.22 88888.00 2007-05-20 19:25:30.000 140 12307.95 73.22 55410.12 88888.00 2007-05-20 19:25:30.125 140 12307.95 73.20 55410.07 88888.00 2007-05-20 19:25:30.250 140 12307.90 73.17 55410.05 88888.00 2007-05-20 19:25:30.375 140 12307.92 73.12 55410.07 88888.00 2007-05-20 19:25:30.500 140 12307.95 73.15 55410.07 88888.00 2007-05-20 19:25:30.625 140 12307.98 73.15 55410.10 88888.00 2007-05-20 19:25:30.750 140 186803.23 136817.77 -145347.4888888.00 2007-05-20 19:25:30.875 140 110854.57 -204601.6018746.42 88888.00 2007-05-20 19:25:31.000 140 12308.05 73.22 55410.12 88888.00 2007-05-20 19:25:31.125 140 12308.12 73.25 55410.15 88888.00 2007-05-20 19:25:31.250 140 12308.10 73.28 55410.10 88888.00 2007-05-20 19:25:31.375 140 12308.05 73.25 55410.05 88888.00 2007-05-20 19:25:31.500 140 12308.00 73.25 55410.07 88888.00 2007-05-20 19:25:31.625 140 12308.05 73.22 55410.07 88888.00 2007-05-20 19:25:31.750 140 152396.83 136817.77 -143709.0888888.00 2007-05-20 19:25:31.875 140 110854.57 -204576.0018752.83 88888.00 2007-05-20 19:25:32.000 140 12307.92 73.17 55410.07 88888.00 2007-05-20 19:25:32.125 140 12307.90 73.17 55410.05 88888.00 2007-05-20 19:25:32.250 140 12307.92 73.28 55410.10 88888.00 2007-05-20 19:25:32.375 140 12307.98 73.25 55410.10 88888.00 2007-05-20 19:25:32.500 140 12307.98 73.22 55410.07 88888.00 2007-05-20 19:25:32.625 140 12308.00 73.22 55410.07 88888.00 2007-05-20 19:25:32.750 140 142566.42 136817.77 -142070.7088888.00 2007-05-20 19:25:32.875 140 110848.18 -204601.6018752.83 88888.00 2007-05-20 19:25:33.000 140 12307.92 73.20 55410.07 88888.00 2007-05-20 19:25:33.125 140 12307.98 73.22 55410.03 88888.00 2007-05-20 19:25:33.250 140 12308.05 73.22 55410.05 88888.00 2007-05-20 19:25:33.375 140 12308.08 73.28 55410.05 88888.00 2007-05-20 19:25:33.500 140 12308.00 73.30 55410.05 88888.00 2007-05-20 19:25:33.625 140 12308.02 73.30 55410.07 88888.00 2007-05-20 19:25:33.750 140 178611.23 136817.77 -140432.3088888.00 2007-05-20 19:25:33.875 140 110848.18 -204576.0018759.22 88888.00 2007-05-20 19:25:34.000 140 12307.98 73.30 55410.05 88888.00 2007-05-20 19:25:34.125 140 12308.08 73.33 55410.07 88888.00 2007-05-20 19:25:34.250 140 12308.02 73.30 55410.07 88888.00 2007-05-20 19:25:34.375 140 12308.00 73.28 55410.05 88888.00 2007-05-20 19:25:34.500 140 12307.98 73.25 55410.07 88888.00 2007-05-20 19:25:34.625 140 12308.00 73.30 55410.10 88888.00 2007-05-20 19:25:34.750 140 180249.62 136817.77 -138793.8888888.00 2007-05-20 19:25:34.875 140 110848.18 -204601.6018759.22 88888.00 2007-05-20 19:25:35.000 140 12308.00 73.28 55410.10 88888.00 2007-05-20 19:25:35.125 140 12307.98 73.33 55410.10 88888.00 2007-05-20 19:25:35.250 140 12308.00 73.35 55410.12 88888.00 2007-05-20 19:25:35.375 140 12308.05 73.35 55410.12 88888.00 2007-05-20 19:25:35.500 140 12308.05 73.30 55410.10 88888.00 2007-05-20 19:25:35.625 140 12308.02 73.28 55410.07 88888.00 2007-05-20 19:25:35.750 140 170419.23 136817.77 -137155.5288888.00 2007-05-20 19:25:35.875 140 110854.57 -204595.2018772.03 88888.00 2007-05-20 19:25:36.000 140 12307.95 73.30 55410.10 88888.00 2007-05-20 19:25:36.125 140 12308.00 73.35 55410.10 88888.00 2007-05-20 19:25:36.250 140 12308.00 73.33 55410.07 88888.00 2007-05-20 19:25:36.375 140 12307.95 73.33 55410.07 88888.00 2007-05-20 19:25:36.500 140 12307.98 73.38 55410.10 88888.00 2007-05-20 19:25:36.625 140 12307.92 73.35 55410.07 88888.00 2007-05-20 19:25:36.750 140 132736.02 136817.77 -135517.0588888.00 2007-05-20 19:25:36.875 140 110848.18 -204601.6018765.62 88888.00 2007-05-20 19:25:37.000 140 12308.00 73.33 55410.03 88888.00 2007-05-20 19:25:37.125 140 12307.98 73.35 55410.05 88888.00 2007-05-20 19:25:37.250 140 12307.95 73.30 55410.00 88888.00 2007-05-20 19:25:37.375 140 12307.95 73.25 55410.00 88888.00 2007-05-20 19:25:37.500 140 12307.98 73.33 55410.03 88888.00 2007-05-20 19:25:37.625 140 12308.00 73.38 55410.05 88888.00 2007-05-20 19:25:37.750 140 140928.02 136817.77 -133878.6588888.00 2007-05-20 19:25:37.875 140 110835.38 -204582.4018791.22 88888.00 2007-05-20 19:25:38.000 140 12307.98 73.30 55410.05 88888.00 2007-05-20 19:25:38.125 140 12307.98 73.38 55410.05 88888.00 2007-05-20 19:25:38.250 140 12308.02 73.40 55410.05 88888.00 2007-05-20 19:25:38.375 140 12308.00 73.35 55410.07 88888.00 2007-05-20 19:25:38.500 140 12307.98 73.35 55410.07 88888.00 2007-05-20 19:25:38.625 140 12307.95 73.38 55410.07 88888.00 2007-05-20 19:25:38.750 140 181888.02 136817.77 -132240.2788888.00 2007-05-20 19:25:38.875 140 110841.77 -204608.0018791.22 88888.00 2007-05-20 19:25:39.000 140 12307.90 73.30 55410.07 88888.00 2007-05-20 19:25:39.125 140 12307.95 73.35 55410.10 88888.00 2007-05-20 19:25:39.250 140 12307.98 73.38 55410.10 88888.00 2007-05-20 19:25:39.375 140 12308.00 73.33 55410.07 88888.00 2007-05-20 19:25:39.500 140 12307.98 73.30 55410.03 88888.00 2007-05-20 19:25:39.625 140 12307.98 73.30 55410.05 88888.00 2007-05-20 19:25:39.750 140 139289.62 136817.77 -130601.9088888.00 2007-05-20 19:25:39.875 140 110860.98 -204595.2018778.42 88888.00 2007-05-20 19:25:40.000 140 12308.10 73.28 55410.12 88888.00 2007-05-20 19:25:40.125 140 12308.02 73.28 55410.10 88888.00 2007-05-20 19:25:40.250 140 12307.95 73.30 55410.05 88888.00 2007-05-20 19:25:40.375 140 12308.00 73.35 55410.07 88888.00 2007-05-20 19:25:40.500 140 12308.08 73.38 55410.07 88888.00 2007-05-20 19:25:40.625 140 12308.02 73.33 55410.05 88888.00 2007-05-20 19:25:40.750 140 126182.43 136817.77 -128963.4888888.00 2007-05-20 19:25:40.875 140 110841.77 -204601.6018752.83 88888.00 2007-05-20 19:25:41.000 140 12307.98 73.30 55410.05 88888.00 2007-05-20 19:25:41.125 140 12307.90 73.33 55410.03 88888.00 2007-05-20 19:25:41.250 140 12307.88 73.28 55410.00 88888.00 2007-05-20 19:25:41.375 140 12308.00 73.35 55410.03 88888.00 2007-05-20 19:25:41.500 140 12307.95 73.35 55410.05 88888.00 2007-05-20 19:25:41.625 140 12307.92 73.33 55410.05 88888.00 2007-05-20 19:25:41.750 140 203187.23 136817.77 -127325.0788888.00 2007-05-20 19:25:41.875 140 110848.18 -204601.6018772.03 88888.00 2007-05-20 19:25:42.000 140 12307.92 73.30 55410.05 88888.00 2007-05-20 19:25:42.125 140 12307.90 73.20 55410.03 88888.00 2007-05-20 19:25:42.250 140 12307.95 73.25 55410.03 88888.00 2007-05-20 19:25:42.375 140 12308.08 73.40 55410.07 88888.00 2007-05-20 19:25:42.500 140 12308.10 73.38 55410.10 88888.00 2007-05-20 19:25:42.625 140 12308.02 73.28 55410.07 88888.00 2007-05-20 19:25:42.750 140 198272.02 136817.77 -125686.6288888.00 2007-05-20 19:25:42.875 140 110841.77 -204608.0018759.22 88888.00 2007-05-20 19:25:43.000 140 12307.80 73.28 55410.10 88888.00 2007-05-20 19:25:43.125 140 12307.92 73.25 55410.10 88888.00 2007-05-20 19:25:43.250 140 12308.00 73.22 55410.10 88888.00 2007-05-20 19:25:43.375 140 12308.02 73.25 55410.15 88888.00 2007-05-20 19:25:43.500 140 12308.08 73.30 55410.15 88888.00 2007-05-20 19:25:43.625 140 12308.08 73.33 55410.12 88888.00 2007-05-20 19:25:43.750 140 206464.02 136817.77 -124048.2788888.00 2007-05-20 19:25:43.875 140 110848.18 -204588.8018772.03 88888.00 2007-05-20 19:25:44.000 140 12308.02 73.28 55410.12 88888.00 2007-05-20 19:25:44.125 140 12308.08 73.30 55410.12 88888.00 2007-05-20 19:25:44.250 140 12308.00 73.25 55410.15 88888.00 2007-05-20 19:25:44.375 140 12308.00 73.28 55410.12 88888.00 2007-05-20 19:25:44.500 140 12307.98 73.28 55410.12 88888.00 2007-05-20 19:25:44.625 140 12307.95 73.25 55410.10 88888.00 2007-05-20 19:25:44.750 140 193356.83 136817.77 -122409.9088888.00 2007-05-20 19:25:44.875 140 110848.18 -204620.8018746.42 88888.00 2007-05-20 19:25:45.000 140 12307.95 73.17 55410.10 88888.00 2007-05-20 19:25:45.125 140 12308.02 73.22 55410.12 88888.00 2007-05-20 19:25:45.250 140 12308.02 73.22 55410.10 88888.00 2007-05-20 19:25:45.375 140 12307.98 73.22 55410.07 88888.00 2007-05-20 19:25:45.500 140 12307.95 73.17 55410.05 88888.00 2007-05-20 19:25:45.625 140 12307.95 73.17 55410.03 88888.00 2007-05-20 19:25:45.750 140 178611.23 136817.77 -120771.4888888.00 2007-05-20 19:25:45.875 140 110841.77 -204601.6018740.03 88888.00 2007-05-20 19:25:46.000 140 12307.90 73.17 55410.07 88888.00 2007-05-20 19:25:46.125 140 12307.92 73.15 55410.07 88888.00 2007-05-20 19:25:46.250 140 12307.98 73.10 55410.05 88888.00 2007-05-20 19:25:46.375 140 12308.02 73.15 55410.07 88888.00 2007-05-20 19:25:46.500 140 12308.00 73.15 55410.07 88888.00 2007-05-20 19:25:46.625 140 12307.95 73.10 55410.05 88888.00 2007-05-20 19:25:46.750 140 204825.62 136817.77 -119133.1088888.00 2007-05-20 19:25:46.875 140 110848.18 -204608.0018727.22 88888.00 2007-05-20 19:25:47.000 140 12307.92 73.10 55410.12 88888.00 2007-05-20 19:25:47.125 140 12308.00 73.12 55410.12 88888.00 2007-05-20 19:25:47.250 140 12308.00 73.15 55410.12 88888.00 2007-05-20 19:25:47.375 140 12307.98 73.10 55410.12 88888.00 2007-05-20 19:25:47.500 140 12308.00 73.08 55410.07 88888.00 2007-05-20 19:25:47.625 140 12307.98 73.10 55410.10 88888.00 2007-05-20 19:25:47.750 140 126182.43 136817.77 -117494.6888888.00 2007-05-20 19:25:47.875 140 110841.77 -204595.2018720.83 88888.00 2007-05-20 19:25:48.000 140 12307.85 73.03 55410.07 88888.00 2007-05-20 19:25:48.125 140 12307.92 73.08 55410.07 88888.00 2007-05-20 19:25:48.250 140 12307.98 73.10 55410.07 88888.00 2007-05-20 19:25:48.375 140 12308.00 73.10 55410.10 88888.00 2007-05-20 19:25:48.500 140 12307.95 73.05 55410.10 88888.00 2007-05-20 19:25:48.625 140 12307.92 73.08 55410.10 88888.00 2007-05-20 19:25:48.750 140 194995.23 136817.77 -115856.2788888.00 2007-05-20 19:25:48.875 140 110848.18 -204608.0018714.42 88888.00 2007-05-20 19:25:49.000 140 12307.92 73.08 55410.12 88888.00 2007-05-20 19:25:49.125 140 12307.92 73.10 55410.12 88888.00 2007-05-20 19:25:49.250 140 12307.95 73.08 55410.15 88888.00 2007-05-20 19:25:49.375 140 12307.88 73.08 55410.12 88888.00 2007-05-20 19:25:49.500 140 12307.88 73.08 55410.07 88888.00 2007-05-20 19:25:49.625 140 12307.90 73.08 55410.10 88888.00 2007-05-20 19:25:49.750 140 111436.82 136817.77 -114217.8888888.00 2007-05-20 19:25:49.875 140 110854.57 -204601.6018720.83 88888.00 2007-05-20 19:25:50.000 140 12307.95 73.00 55410.12 88888.00 2007-05-20 19:25:50.125 140 12308.02 73.10 55410.18 88888.00 2007-05-20 19:25:50.250 140 12308.02 73.12 55410.18 88888.00 2007-05-20 19:25:50.375 140 12307.90 73.05 55410.15 88888.00 2007-05-20 19:25:50.500 140 12307.88 73.05 55410.12 88888.00 2007-05-20 19:25:50.625 140 12308.00 73.08 55410.15 88888.00 2007-05-20 19:25:50.750 140 113075.23 136817.77 -112579.4588888.00 2007-05-20 19:25:50.875 140 110835.38 -204595.2018708.03 88888.00 2007-05-20 19:25:51.000 140 12307.85 72.92 55410.12 88888.00 2007-05-20 19:25:51.125 140 12307.85 72.92 55410.10 88888.00 2007-05-20 19:25:51.250 140 12307.85 72.95 55410.10 88888.00 2007-05-20 19:25:51.375 140 12307.98 73.00 55410.12 88888.00 2007-05-20 19:25:51.500 140 12308.08 73.03 55410.10 88888.00 2007-05-20 19:25:51.625 140 12308.02 73.05 55410.10 88888.00 2007-05-20 19:25:51.750 140 106521.62 136817.77 -110941.0288888.00 2007-05-20 19:25:51.875 140 110854.57 -204614.4018695.22 88888.00 2007-05-20 19:25:52.000 140 12307.92 72.97 55410.12 88888.00 2007-05-20 19:25:52.125 140 12307.90 73.00 55410.12 88888.00 2007-05-20 19:25:52.250 140 12307.92 73.08 55410.12 88888.00 2007-05-20 19:25:52.375 140 12308.00 73.00 55410.15 88888.00 2007-05-20 19:25:52.500 140 12308.02 72.97 55410.10 88888.00 2007-05-20 19:25:52.625 140 12307.92 72.95 55410.07 88888.00 2007-05-20 19:25:52.750 140 186803.23 136817.77 -109302.6888888.00 2007-05-20 19:25:52.875 140 110835.38 -204620.8018676.03 88888.00 2007-05-20 19:25:53.000 140 12307.92 73.00 55410.10 88888.00 2007-05-20 19:25:53.125 140 12307.92 73.03 55410.10 88888.00 2007-05-20 19:25:53.250 140 12307.92 73.00 55410.07 88888.00 2007-05-20 19:25:53.375 140 12307.95 73.00 55410.07 88888.00 2007-05-20 19:25:53.500 140 12307.95 73.03 55410.10 88888.00 2007-05-20 19:25:53.625 140 12307.95 73.00 55410.07 88888.00 2007-05-20 19:25:53.750 140 199910.42 136817.77 -107664.2788888.00 2007-05-20 19:25:53.875 140 110828.98 -204614.4018688.83 88888.00 2007-05-20 19:25:54.000 140 12308.02 73.03 55410.12 88888.00 2007-05-20 19:25:54.125 140 12308.02 73.08 55410.12 88888.00 2007-05-20 19:25:54.250 140 12307.95 73.03 55410.15 88888.00 2007-05-20 19:25:54.375 140 12307.90 72.95 55410.12 88888.00 2007-05-20 19:25:54.500 140 12307.85 72.95 55410.12 88888.00 2007-05-20 19:25:54.625 140 12307.85 73.05 55410.15 88888.00 2007-05-20 19:25:54.750 140 129459.23 136817.77 -106025.9088888.00 2007-05-20 19:25:54.875 140 110841.77 -204620.8018701.62 88888.00 2007-05-20 19:25:55.000 140 12307.92 73.00 55410.10 88888.00 2007-05-20 19:25:55.125 140 12307.92 73.03 55410.12 88888.00 2007-05-20 19:25:55.250 140 12307.92 73.08 55410.12 88888.00 2007-05-20 19:25:55.375 140 12307.92 73.10 55410.12 88888.00 2007-05-20 19:25:55.500 140 12307.98 73.12 55410.12 88888.00 2007-05-20 19:25:55.625 140 12308.00 73.10 55410.15 88888.00 2007-05-20 19:25:55.750 140 119628.82 136817.77 -104387.4888888.00 2007-05-20 19:25:55.875 140 110848.18 -204595.2018714.42 88888.00 2007-05-20 19:25:56.000 140 12307.85 73.03 55410.12 88888.00 2007-05-20 19:25:56.125 140 12307.98 73.08 55410.12 88888.00 2007-05-20 19:25:56.250 140 12308.00 73.15 55410.15 88888.00 2007-05-20 19:25:56.375 140 12307.95 73.15 55410.15 88888.00 2007-05-20 19:25:56.500 140 12307.92 73.08 55410.15 88888.00 2007-05-20 19:25:56.625 140 12307.92 73.08 55410.18 88888.00 2007-05-20 19:25:56.750 140 4940.82 136817.77 -102749.0288888.00 2007-05-20 19:25:56.875 140 110822.57 -204595.2018727.22 88888.00 2007-05-20 19:25:57.000 140 12307.98 73.10 55410.12 88888.00 2007-05-20 19:25:57.125 140 12307.95 73.10 55410.12 88888.00 2007-05-20 19:25:57.250 140 12307.92 73.03 55410.10 88888.00 2007-05-20 19:25:57.375 140 12307.90 73.00 55410.10 88888.00 2007-05-20 19:25:57.500 140 12307.92 73.00 55410.10 88888.00 2007-05-20 19:25:57.625 140 12307.95 73.05 55410.12 88888.00 2007-05-20 19:25:57.750 140 21324.83 136817.77 -101110.7088888.00 2007-05-20 19:25:57.875 140 110848.18 -204601.6018708.03 88888.00 2007-05-20 19:25:58.000 140 12307.90 73.15 55410.15 88888.00 2007-05-20 19:25:58.125 140 12307.85 73.12 55410.15 88888.00 2007-05-20 19:25:58.250 140 12307.83 73.10 55410.12 88888.00 2007-05-20 19:25:58.375 140 12307.88 73.10 55410.12 88888.00 2007-05-20 19:25:58.500 140 12307.95 73.15 55410.15 88888.00 2007-05-20 19:25:58.625 140 12307.95 73.15 55410.15 88888.00 2007-05-20 19:25:58.750 140 1664.03 136817.77 -99472.32 88888.00 2007-05-20 19:25:58.875 140 110835.38 -204608.0018727.22 88888.00 2007-05-20 19:25:59.000 140 12308.02 73.22 55410.15 88888.00 2007-05-20 19:25:59.125 140 12308.02 73.25 55410.18 88888.00 2007-05-20 19:25:59.250 140 12307.98 73.20 55410.12 88888.00 2007-05-20 19:25:59.375 140 12307.92 73.20 55410.12 88888.00 2007-05-20 19:25:59.500 140 12307.92 73.28 55410.15 88888.00 2007-05-20 19:25:59.625 140 12307.90 73.28 55410.18 88888.00 2007-05-20 19:25:59.750 140 32793.62 136817.77 -97833.90 88888.00 2007-05-20 19:25:59.875 140 110822.57 -204633.6018746.42 88888.00 2007-05-20 19:26:00.000 140 12307.92 73.20 55410.18 88888.00 2007-05-20 19:26:00.125 140 12307.95 73.22 55410.18 88888.00 2007-05-20 19:26:00.250 140 12307.95 73.20 55410.12 88888.00 2007-05-20 19:26:00.375 140 12307.88 73.22 55410.12 88888.00 2007-05-20 19:26:00.500 140 12307.85 73.22 55410.12 88888.00 2007-05-20 19:26:00.625 140 12307.90 73.22 55410.10 88888.00 2007-05-20 19:26:00.750 140 37708.82 136817.77 -96195.48 88888.00 2007-05-20 19:26:00.875 140 110828.98 -204614.4018752.83 88888.00 2007-05-20 19:26:01.000 140 12307.85 73.30 55410.10 88888.00 2007-05-20 19:26:01.125 140 12307.92 73.30 55410.15 88888.00 2007-05-20 19:26:01.250 140 12308.00 73.28 55410.15 88888.00 2007-05-20 19:26:01.375 140 12307.98 73.22 55410.12 88888.00 2007-05-20 19:26:01.500 140 12307.92 73.25 55410.12 88888.00 2007-05-20 19:26:01.625 140 12307.92 73.28 55410.12 88888.00 2007-05-20 19:26:01.750 140 88499.23 136817.77 -94557.12 88888.00 2007-05-20 19:26:01.875 140 110848.18 -204608.0018759.22 88888.00 2007-05-20 19:26:02.000 140 12307.95 73.40 55410.18 88888.00 2007-05-20 19:26:02.125 140 12307.98 73.42 55410.18 88888.00 2007-05-20 19:26:02.250 140 12307.95 73.33 55410.15 88888.00 2007-05-20 19:26:02.375 140 12307.92 73.28 55410.10 88888.00 2007-05-20 19:26:02.500 140 12307.88 73.30 55410.10 88888.00 2007-05-20 19:26:02.625 140 12307.83 73.30 55410.07 88888.00 2007-05-20 19:26:02.750 140 11494.42 136817.77 -92918.68 88888.00 2007-05-20 19:26:02.875 140 110848.18 -204614.4018772.03 88888.00 2007-05-20 19:26:03.000 140 12307.95 73.38 55410.12 88888.00 2007-05-20 19:26:03.125 140 12308.05 73.35 55410.12 88888.00 2007-05-20 19:26:03.250 140 12308.00 73.38 55410.12 88888.00 2007-05-20 19:26:03.375 140 12307.95 73.38 55410.12 88888.00 2007-05-20 19:26:03.500 140 12307.88 73.40 55410.10 88888.00 2007-05-20 19:26:03.625 140 12307.95 73.40 55410.07 88888.00 2007-05-20 19:26:03.750 140 9856.02 136817.77 -91280.30 88888.00 2007-05-20 19:26:03.875 140 110841.77 -204601.6018791.22 88888.00 2007-05-20 19:26:04.000 140 12307.98 73.40 55410.12 88888.00 2007-05-20 19:26:04.125 140 12308.02 73.45 55410.10 88888.00 2007-05-20 19:26:04.250 140 12308.00 73.45 55410.07 88888.00 2007-05-20 19:26:04.375 140 12307.90 73.42 55410.07 88888.00 2007-05-20 19:26:04.500 140 12307.88 73.42 55410.07 88888.00 2007-05-20 19:26:04.625 140 12307.85 73.42 55410.07 88888.00 2007-05-20 19:26:04.750 140 1664.03 136817.77 -89641.88 88888.00 2007-05-20 19:26:04.875 140 110854.57 -204646.4018791.22 88888.00 2007-05-20 19:26:05.000 140 12307.88 73.45 55410.10 88888.00 2007-05-20 19:26:05.125 140 12307.88 73.38 55410.05 88888.00 2007-05-20 19:26:05.250 140 12307.90 73.38 55410.03 88888.00 2007-05-20 19:26:05.375 140 12307.95 73.47 55410.05 88888.00 2007-05-20 19:26:05.500 140 12307.90 73.47 55410.07 88888.00 2007-05-20 19:26:05.625 140 12307.85 73.45 55410.05 88888.00 2007-05-20 19:26:05.750 140 16409.62 136817.77 -88003.50 88888.00 2007-05-20 19:26:05.875 140 110848.18 -204620.8018823.22 88888.00 2007-05-20 19:26:06.000 140 12307.90 73.53 55410.12 88888.00 2007-05-20 19:26:06.125 140 12307.90 73.53 55410.12 88888.00 2007-05-20 19:26:06.250 140 12307.85 73.55 55410.10 88888.00 2007-05-20 19:26:06.375 140 12307.85 73.50 55410.10 88888.00 2007-05-20 19:26:06.500 140 12307.88 73.53 55410.10 88888.00 2007-05-20 19:26:06.625 140 12307.90 73.60 55410.12 88888.00 2007-05-20 19:26:06.750 140 -16358.38 136817.77 -86365.12 88888.00 2007-05-20 19:26:06.875 140 110848.18 -204633.6018836.03 88888.00 2007-05-20 19:26:07.000 140 12307.85 73.53 55410.10 88888.00 2007-05-20 19:26:07.125 140 12307.88 73.53 55410.07 88888.00 2007-05-20 19:26:07.250 140 12307.95 73.58 55410.10 88888.00 2007-05-20 19:26:07.375 140 12307.92 73.60 55410.12 88888.00 2007-05-20 19:26:07.500 140 12307.95 73.62 55410.15 88888.00 2007-05-20 19:26:07.625 140 12307.92 73.60 55410.12 88888.00 2007-05-20 19:26:07.750 140 -19635.17 136817.77 -84726.68 88888.00 2007-05-20 19:26:07.875 140 110841.77 -204640.0018823.22 88888.00 2007-05-20 19:26:08.000 140 12307.85 73.55 55410.10 88888.00 2007-05-20 19:26:08.125 140 12307.88 73.58 55410.10 88888.00 2007-05-20 19:26:08.250 140 12307.90 73.58 55410.10 88888.00 2007-05-20 19:26:08.375 140 12307.95 73.58 55410.10 88888.00 2007-05-20 19:26:08.500 140 12307.95 73.65 55410.12 88888.00 2007-05-20 19:26:08.625 140 12307.88 73.65 55410.10 88888.00 2007-05-20 19:26:08.750 140 13132.83 136817.77 -83088.20 88888.00 2007-05-20 19:26:08.875 140 110841.77 -204640.0018842.42 88888.00 2007-05-20 19:26:09.000 140 12307.98 73.67 55410.07 88888.00 2007-05-20 19:26:09.125 140 12307.98 73.67 55410.05 88888.00 2007-05-20 19:26:09.250 140 12307.90 73.60 55410.05 88888.00 2007-05-20 19:26:09.375 140 12307.88 73.58 55410.07 88888.00 2007-05-20 19:26:09.500 140 12307.85 73.65 55410.12 88888.00 2007-05-20 19:26:09.625 140 12307.83 73.70 55410.10 88888.00 2007-05-20 19:26:09.750 140 -22911.97 136817.77 -81449.85 88888.00 2007-05-20 19:26:09.875 140 110848.18 -204633.6018855.22 88888.00 2007-05-20 19:26:10.000 140 12307.80 73.65 55410.05 88888.00 2007-05-20 19:26:10.125 140 12307.85 73.65 55410.05 88888.00 2007-05-20 19:26:10.250 140 12307.92 73.67 55410.10 88888.00 2007-05-20 19:26:10.375 140 12307.90 73.67 55410.10 88888.00 2007-05-20 19:26:10.500 140 12307.88 73.65 55410.07 88888.00 2007-05-20 19:26:10.625 140 12307.80 73.67 55410.07 88888.00 2007-05-20 19:26:10.750 140 22963.22 136817.77 -79811.50 88888.00 2007-05-20 19:26:10.875 140 110835.38 -204652.8018861.62 88888.00 2007-05-20 19:26:11.000 140 12307.88 73.67 55410.12 88888.00 2007-05-20 19:26:11.125 140 12307.92 73.75 55410.15 88888.00 2007-05-20 19:26:11.250 140 12307.85 73.75 55410.12 88888.00 2007-05-20 19:26:11.375 140 12307.88 73.70 55410.12 88888.00 2007-05-20 19:26:11.500 140 12307.92 73.72 55410.10 88888.00 2007-05-20 19:26:11.625 140 12307.85 73.70 55410.07 88888.00 2007-05-20 19:26:11.750 140 19686.42 136817.77 -78173.12 88888.00 2007-05-20 19:26:11.875 140 110828.98 -204633.6018874.42 88888.00 2007-05-20 19:26:12.000 140 12307.83 73.65 55410.10 88888.00 2007-05-20 19:26:12.125 140 12307.77 73.62 55410.07 88888.00 2007-05-20 19:26:12.250 140 12307.80 73.67 55410.05 88888.00 2007-05-20 19:26:12.375 140 12307.85 73.70 55410.07 88888.00 2007-05-20 19:26:12.500 140 12307.83 73.75 55410.05 88888.00 2007-05-20 19:26:12.625 140 12307.85 73.78 55410.10 88888.00 2007-05-20 19:26:12.750 140 34432.03 136817.77 -76534.70 88888.00 2007-05-20 19:26:12.875 140 110841.77 -204620.8018880.83 88888.00 2007-05-20 19:26:13.000 140 12307.85 73.72 55410.10 88888.00 2007-05-20 19:26:13.125 140 12307.90 73.80 55410.12 88888.00 2007-05-20 19:26:13.250 140 12307.83 73.75 55410.12 88888.00 2007-05-20 19:26:13.375 140 12307.80 73.72 55410.10 88888.00 2007-05-20 19:26:13.500 140 12307.85 73.72 55410.12 88888.00 2007-05-20 19:26:13.625 140 12307.92 73.75 55410.18 88888.00 2007-05-20 19:26:13.750 140 27878.42 136817.77 -74896.30 88888.00 2007-05-20 19:26:13.875 140 110848.18 -204614.4018900.03 88888.00 2007-05-20 19:26:14.000 140 12307.80 73.80 55410.12 88888.00 2007-05-20 19:26:14.125 140 12307.83 73.78 55410.10 88888.00 2007-05-20 19:26:14.250 140 12307.83 73.75 55410.07 88888.00 2007-05-20 19:26:14.375 140 12307.83 73.75 55410.05 88888.00 2007-05-20 19:26:14.500 140 12307.80 73.72 55410.03 88888.00 2007-05-20 19:26:14.625 140 12307.83 73.75 55410.07 88888.00 2007-05-20 19:26:14.750 140 50816.03 136817.77 -73257.88 88888.00 2007-05-20 19:26:14.875 140 110841.77 -204640.0018900.03 88888.00 2007-05-20 19:26:15.000 140 12307.80 73.85 55410.07 88888.00 2007-05-20 19:26:15.125 140 12307.80 73.83 55410.07 88888.00 2007-05-20 19:26:15.250 140 12307.75 73.80 55410.07 88888.00 2007-05-20 19:26:15.375 140 12307.77 73.83 55410.10 88888.00 2007-05-20 19:26:15.500 140 12307.80 73.85 55410.10 88888.00 2007-05-20 19:26:15.625 140 12307.77 73.80 55410.10 88888.00 2007-05-20 19:26:15.750 140 34432.03 136817.77 -71619.50 88888.00 2007-05-20 19:26:15.875 140 110854.57 -204659.2018887.22 88888.00 2007-05-20 19:26:16.000 140 12307.67 73.78 55410.05 88888.00 2007-05-20 19:26:16.125 140 12307.75 73.83 55410.05 88888.00 2007-05-20 19:26:16.250 140 12307.75 73.80 55410.07 88888.00 2007-05-20 19:26:16.375 140 12307.75 73.83 55410.07 88888.00 2007-05-20 19:26:16.500 140 12307.70 73.83 55410.07 88888.00 2007-05-20 19:26:16.625 140 12307.65 73.80 55410.05 88888.00 2007-05-20 19:26:16.750 140 47539.22 136817.77 -69981.05 88888.00 2007-05-20 19:26:16.875 140 110828.98 -204672.0018893.62 88888.00 2007-05-20 19:26:17.000 140 12307.80 73.85 55410.07 88888.00 2007-05-20 19:26:17.125 140 12307.67 73.85 55410.05 88888.00 2007-05-20 19:26:17.250 140 12307.62 73.83 55410.05 88888.00 2007-05-20 19:26:17.375 140 12307.70 73.88 55410.07 88888.00 2007-05-20 19:26:17.500 140 12307.70 73.92 55410.07 88888.00 2007-05-20 19:26:17.625 140 12307.73 73.88 55410.05 88888.00 2007-05-20 19:26:17.750 140 49177.62 136817.77 -68342.70 88888.00 2007-05-20 19:26:17.875 140 110848.18 -204652.8018887.22 88888.00 2007-05-20 19:26:18.000 140 12307.80 73.85 55410.05 88888.00 2007-05-20 19:26:18.125 140 12307.77 73.90 55410.03 88888.00 2007-05-20 19:26:18.250 140 12307.75 73.92 55410.05 88888.00 2007-05-20 19:26:18.375 140 12307.80 73.97 55410.07 88888.00 2007-05-20 19:26:18.500 140 12307.83 73.97 55410.10 88888.00 2007-05-20 19:26:18.625 140 12307.85 73.92 55410.07 88888.00 2007-05-20 19:26:18.750 140 37708.82 136817.77 -66704.32 88888.00 2007-05-20 19:26:18.875 140 110848.18 -204627.2018919.22 88888.00 2007-05-20 19:26:19.000 140 12307.80 73.90 55410.10 88888.00 2007-05-20 19:26:19.125 140 12307.77 73.95 55410.07 88888.00 2007-05-20 19:26:19.250 140 12307.77 73.97 55410.07 88888.00 2007-05-20 19:26:19.375 140 12307.83 73.95 55410.10 88888.00 2007-05-20 19:26:19.500 140 12307.80 73.90 55410.07 88888.00 2007-05-20 19:26:19.625 140 12307.80 73.95 55410.05 88888.00 2007-05-20 19:26:19.750 140 27878.42 136817.77 -65065.93 88888.00 2007-05-20 19:26:19.875 140 110835.38 -204659.2018925.62 88888.00 2007-05-20 19:26:20.000 140 12307.83 73.97 55410.07 88888.00 2007-05-20 19:26:20.125 140 12307.90 73.97 55410.07 88888.00 2007-05-20 19:26:20.250 140 12307.80 73.97 55410.05 88888.00 2007-05-20 19:26:20.375 140 12307.77 73.97 55410.07 88888.00 2007-05-20 19:26:20.500 140 12307.77 74.00 55410.10 88888.00 2007-05-20 19:26:20.625 140 12307.73 73.97 55410.07 88888.00 2007-05-20 19:26:20.750 140 22963.22 136817.77 -63427.53 88888.00 2007-05-20 19:26:20.875 140 110835.38 -204672.0018932.03 88888.00 2007-05-20 19:26:21.000 140 12307.73 74.05 55410.07 88888.00 2007-05-20 19:26:21.125 140 12307.77 74.08 55410.07 88888.00 2007-05-20 19:26:21.250 140 12307.77 74.10 55410.05 88888.00 2007-05-20 19:26:21.375 140 12307.75 74.05 55410.05 88888.00 2007-05-20 19:26:21.500 140 12307.73 74.03 55410.05 88888.00 2007-05-20 19:26:21.625 140 12307.80 74.03 55410.03 88888.00 2007-05-20 19:26:21.750 140 49177.62 136817.77 -61789.07 88888.00 2007-05-20 19:26:21.875 140 110854.57 -204640.0018951.22 88888.00 2007-05-20 19:26:22.000 140 12307.75 74.00 55410.05 88888.00 2007-05-20 19:26:22.125 140 12307.75 74.03 55410.05 88888.00 2007-05-20 19:26:22.250 140 12307.73 74.00 55410.05 88888.00 2007-05-20 19:26:22.375 140 12307.67 74.05 55410.05 88888.00 2007-05-20 19:26:22.500 140 12307.67 74.05 55410.05 88888.00 2007-05-20 19:26:22.625 140 12307.60 74.03 55410.05 88888.00 2007-05-20 19:26:22.750 140 49177.62 136817.77 -60150.70 88888.00 2007-05-20 19:26:22.875 140 110828.98 -204691.2018944.83 88888.00 2007-05-20 19:26:23.000 140 12307.65 74.10 55410.07 88888.00 2007-05-20 19:26:23.125 140 12307.70 74.12 55410.07 88888.00 2007-05-20 19:26:23.250 140 12307.70 74.10 55410.00 88888.00 2007-05-20 19:26:23.375 140 12307.73 74.10 55410.00 88888.00 2007-05-20 19:26:23.500 140 12307.67 74.10 55410.00 88888.00 2007-05-20 19:26:23.625 140 12307.67 74.08 55410.03 88888.00 2007-05-20 19:26:23.750 140 37708.82 136817.77 -58512.25 88888.00 2007-05-20 19:26:23.875 140 110835.38 -204652.8018970.42 88888.00 2007-05-20 19:26:24.000 140 12307.77 74.10 55410.00 88888.00 2007-05-20 19:26:24.125 140 12307.75 74.12 55409.97 88888.00 2007-05-20 19:26:24.250 140 12307.80 74.15 55410.00 88888.00 2007-05-20 19:26:24.375 140 12307.77 74.15 55410.00 88888.00 2007-05-20 19:26:24.500 140 12307.70 74.12 55409.97 88888.00 2007-05-20 19:26:24.625 140 12307.70 74.15 55410.00 88888.00 2007-05-20 19:26:24.750 140 27878.42 136817.77 -56873.85 88888.00 2007-05-20 19:26:24.875 140 110822.57 -204665.6019002.42 88888.00 2007-05-20 19:26:25.000 140 12307.73 74.20 55410.03 88888.00 2007-05-20 19:26:25.125 140 12307.75 74.20 55410.03 88888.00 2007-05-20 19:26:25.250 140 12307.75 74.20 55410.03 88888.00 2007-05-20 19:26:25.375 140 12307.70 74.22 55409.97 88888.00 2007-05-20 19:26:25.500 140 12307.73 74.30 55410.03 88888.00 2007-05-20 19:26:25.625 140 12307.75 74.28 55410.05 88888.00 2007-05-20 19:26:25.750 140 16409.62 136817.77 -55235.50 88888.00 2007-05-20 19:26:25.875 140 110841.77 -204652.8019002.42 88888.00 2007-05-20 19:26:26.000 140 12307.73 74.17 55409.97 88888.00 2007-05-20 19:26:26.125 140 12307.73 74.25 55409.97 88888.00 2007-05-20 19:26:26.250 140 12307.67 74.30 55410.00 88888.00 2007-05-20 19:26:26.375 140 12307.67 74.28 55410.00 88888.00 2007-05-20 19:26:26.500 140 12307.75 74.30 55410.03 88888.00 2007-05-20 19:26:26.625 140 12307.75 74.35 55410.00 88888.00 2007-05-20 19:26:26.750 140 42624.03 136817.77 -53597.07 88888.00 2007-05-20 19:26:26.875 140 110841.77 -204672.0019034.42 88888.00 2007-05-20 19:26:27.000 140 12307.65 74.38 55410.03 88888.00 2007-05-20 19:26:27.125 140 12307.70 74.38 55410.00 88888.00 2007-05-20 19:26:27.250 140 12307.65 74.35 55410.00 88888.00 2007-05-20 19:26:27.375 140 12307.58 74.40 55410.00 88888.00 2007-05-20 19:26:27.500 140 12307.55 74.40 55410.03 88888.00 2007-05-20 19:26:27.625 140 12307.55 74.40 55410.00 88888.00 2007-05-20 19:26:27.750 140 81945.62 136817.77 -51958.65 88888.00 2007-05-20 19:26:27.875 140 110835.38 -204716.8019040.83 88888.00 2007-05-20 19:26:28.000 140 12307.50 74.40 55410.05 88888.00 2007-05-20 19:26:28.125 140 12307.52 74.45 55410.05 88888.00 2007-05-20 19:26:28.250 140 12307.48 74.38 55410.00 88888.00 2007-05-20 19:26:28.375 140 12307.45 74.42 55410.00 88888.00 2007-05-20 19:26:28.500 140 12307.52 74.47 55410.03 88888.00 2007-05-20 19:26:28.625 140 12307.52 74.47 55410.00 88888.00 2007-05-20 19:26:28.750 140 24601.62 136817.77 -50320.30 88888.00 2007-05-20 19:26:28.875 140 110860.98 -204716.8019047.22 88888.00 2007-05-20 19:26:29.000 140 12307.52 74.47 55409.97 88888.00 2007-05-20 19:26:29.125 140 12307.50 74.47 55409.97 88888.00 2007-05-20 19:26:29.250 140 12307.45 74.45 55409.95 88888.00 2007-05-20 19:26:29.375 140 12307.50 74.38 55409.95 88888.00 2007-05-20 19:26:29.500 140 12307.58 74.42 55409.97 88888.00 2007-05-20 19:26:29.625 140 12307.67 74.55 55410.03 88888.00 2007-05-20 19:26:29.750 140 50816.03 136817.77 -48681.82 88888.00 2007-05-20 19:26:29.875 140 110854.57 -204697.6019098.42 88888.00 2007-05-20 19:26:30.000 140 12307.52 74.53 55409.97 88888.00 2007-05-20 19:26:30.125 140 12307.50 74.58 55409.95 88888.00 2007-05-20 19:26:30.250 140 12307.50 74.53 55409.97 88888.00 2007-05-20 19:26:30.375 140 12307.50 74.50 55409.95 88888.00 2007-05-20 19:26:30.500 140 12307.48 74.55 55409.93 88888.00 2007-05-20 19:26:30.625 140 12307.52 74.55 55409.93 88888.00 2007-05-20 19:26:30.750 140 90137.62 136817.77 -47043.45 88888.00 2007-05-20 19:26:30.875 140 110841.77 -204710.4019092.03 88888.00 2007-05-20 19:26:31.000 140 12307.58 74.53 55409.95 88888.00 2007-05-20 19:26:31.125 140 12307.48 74.58 55409.93 88888.00 2007-05-20 19:26:31.250 140 12307.45 74.60 55409.93 88888.00 2007-05-20 19:26:31.375 140 12307.48 74.58 55409.93 88888.00 2007-05-20 19:26:31.500 140 12307.45 74.58 55409.95 88888.00 2007-05-20 19:26:31.625 140 12307.48 74.62 55409.97 88888.00 2007-05-20 19:26:31.750 140 65561.62 136817.77 -45405.05 88888.00 2007-05-20 19:26:31.875 140 110841.77 -204723.2019117.62 88888.00 2007-05-20 19:26:32.000 140 12307.40 74.62 55409.97 88888.00 2007-05-20 19:26:32.125 140 12307.40 74.60 55409.93 88888.00 2007-05-20 19:26:32.250 140 12307.40 74.62 55409.95 88888.00 2007-05-20 19:26:32.375 140 12307.38 74.62 55410.00 88888.00 2007-05-20 19:26:32.500 140 12307.40 74.60 55410.00 88888.00 2007-05-20 19:26:32.625 140 12307.48 74.62 55410.00 88888.00 2007-05-20 19:26:32.750 140 99968.02 136817.77 -43766.70 88888.00 2007-05-20 19:26:32.875 140 110835.38 -204710.4019124.03 88888.00 2007-05-20 19:26:33.000 140 12307.48 74.72 55409.97 88888.00 2007-05-20 19:26:33.125 140 12307.50 74.70 55409.97 88888.00 2007-05-20 19:26:33.250 140 12307.45 74.65 55409.95 88888.00 2007-05-20 19:26:33.375 140 12307.45 74.62 55409.97 88888.00 2007-05-20 19:26:33.500 140 12307.48 74.67 55409.97 88888.00 2007-05-20 19:26:33.625 140 12307.48 74.67 55409.97 88888.00 2007-05-20 19:26:33.750 140 75392.02 136817.77 -42128.35 88888.00 2007-05-20 19:26:33.875 140 110835.38 -204736.0019124.03 88888.00 2007-05-20 19:26:34.000 140 12307.40 74.65 55409.97 88888.00 2007-05-20 19:26:34.125 140 12307.45 74.70 55410.00 88888.00 2007-05-20 19:26:34.250 140 12307.40 74.78 55409.97 88888.00 2007-05-20 19:26:34.375 140 12307.38 74.75 55410.00 88888.00 2007-05-20 19:26:34.500 140 12307.40 74.78 55410.03 88888.00 2007-05-20 19:26:34.625 140 12307.45 74.80 55410.00 88888.00 2007-05-20 19:26:34.750 140 99968.02 136817.77 -40489.90 88888.00 2007-05-20 19:26:34.875 140 110828.98 -204748.8019136.83 88888.00 2007-05-20 19:26:35.000 140 12307.33 74.80 55409.97 88888.00 2007-05-20 19:26:35.125 140 12307.35 74.83 55409.97 88888.00 2007-05-20 19:26:35.250 140 12307.35 74.83 55410.00 88888.00 2007-05-20 19:26:35.375 140 12307.38 74.78 55410.00 88888.00 2007-05-20 19:26:35.500 140 12307.38 74.78 55409.97 88888.00 2007-05-20 19:26:35.625 140 12307.42 74.78 55409.95 88888.00 2007-05-20 19:26:35.750 140 67200.02 136817.77 -38851.47 88888.00 2007-05-20 19:26:35.875 140 110841.77 -204736.0019143.22 88888.00 2007-05-20 19:26:36.000 140 12307.42 74.83 55409.97 88888.00 2007-05-20 19:26:36.125 140 12307.38 74.80 55409.97 88888.00 2007-05-20 19:26:36.250 140 12307.35 74.85 55410.00 88888.00 2007-05-20 19:26:36.375 140 12307.35 74.85 55410.00 88888.00 2007-05-20 19:26:36.500 140 12307.38 74.85 55410.00 88888.00 2007-05-20 19:26:36.625 140 12307.35 74.83 55409.97 88888.00 2007-05-20 19:26:36.750 140 77030.43 136817.77 -37213.05 88888.00 2007-05-20 19:26:36.875 140 110848.18 -204761.6019149.62 88888.00 2007-05-20 19:26:37.000 140 12307.33 74.90 55409.97 88888.00 2007-05-20 19:26:37.125 140 12307.40 74.92 55409.95 88888.00 2007-05-20 19:26:37.250 140 12307.40 74.85 55409.95 88888.00 2007-05-20 19:26:37.375 140 12307.42 74.88 55409.97 88888.00 2007-05-20 19:26:37.500 140 12307.50 74.95 55409.97 88888.00 2007-05-20 19:26:37.625 140 12307.48 74.95 55409.97 88888.00 2007-05-20 19:26:37.750 140 55731.22 136817.77 -35574.68 88888.00 2007-05-20 19:26:37.875 140 110854.57 -204755.2019168.83 88888.00 2007-05-20 19:26:38.000 140 12307.55 74.92 55410.03 88888.00 2007-05-20 19:26:38.125 140 12307.58 74.97 55410.00 88888.00 2007-05-20 19:26:38.250 140 12307.55 75.03 55409.97 88888.00 2007-05-20 19:26:38.375 140 12307.55 75.03 55409.97 88888.00 2007-05-20 19:26:38.500 140 12307.58 74.97 55409.97 88888.00 2007-05-20 19:26:38.625 140 12307.60 74.97 55409.97 88888.00 2007-05-20 19:26:38.750 140 63923.22 136817.77 -33936.30 88888.00 2007-05-20 19:26:38.875 140 110848.18 -204697.6019194.42 88888.00 2007-05-20 19:26:39.000 140 12307.45 74.92 55409.97 88888.00 2007-05-20 19:26:39.125 140 12307.58 74.92 55409.95 88888.00 2007-05-20 19:26:39.250 140 12307.52 74.88 55409.93 88888.00 2007-05-20 19:26:39.375 140 12307.42 74.88 55409.95 88888.00 2007-05-20 19:26:39.500 140 12307.42 74.92 55409.97 88888.00 2007-05-20 19:26:39.625 140 12307.45 74.90 55409.95 88888.00 2007-05-20 19:26:39.750 140 80307.23 136817.77 -32297.92 88888.00 2007-05-20 19:26:39.875 140 110848.18 -204736.0019168.83 88888.00 2007-05-20 19:26:40.000 140 12307.48 74.85 55409.97 88888.00 2007-05-20 19:26:40.125 140 12307.48 74.92 55410.00 88888.00 2007-05-20 19:26:40.250 140 12307.48 74.97 55410.00 88888.00 2007-05-20 19:26:40.375 140 12307.40 74.95 55410.00 88888.00 2007-05-20 19:26:40.500 140 12307.38 74.95 55410.00 88888.00 2007-05-20 19:26:40.625 140 12307.35 74.95 55409.97 88888.00 2007-05-20 19:26:40.750 140 65561.62 136817.77 -30659.47 88888.00 2007-05-20 19:26:40.875 140 110828.98 -204748.8019175.22 88888.00 2007-05-20 19:26:41.000 140 12307.55 74.95 55409.93 88888.00 2007-05-20 19:26:41.125 140 12307.50 74.92 55409.93 88888.00 2007-05-20 19:26:41.250 140 12307.40 74.90 55409.93 88888.00 2007-05-20 19:26:41.375 140 12307.38 74.90 55409.93 88888.00 2007-05-20 19:26:41.500 140 12307.45 74.92 55409.95 88888.00 2007-05-20 19:26:41.625 140 12307.48 74.90 55409.93 88888.00 2007-05-20 19:26:41.750 140 70476.82 136817.77 -29021.08 88888.00 2007-05-20 19:26:41.875 140 110841.77 -204729.6019175.22 88888.00 2007-05-20 19:26:42.000 140 12307.48 74.95 55409.95 88888.00 2007-05-20 19:26:42.125 140 12307.58 74.97 55409.93 88888.00 2007-05-20 19:26:42.250 140 12307.60 74.92 55409.93 88888.00 2007-05-20 19:26:42.375 140 12307.50 74.90 55409.95 88888.00 2007-05-20 19:26:42.500 140 12307.50 74.92 55409.97 88888.00 2007-05-20 19:26:42.625 140 12307.52 74.95 55409.95 88888.00 2007-05-20 19:26:42.750 140 93414.43 136817.77 -27382.67 88888.00 2007-05-20 19:26:42.875 140 110835.38 -204704.0019188.03 88888.00 2007-05-20 19:26:43.000 140 12307.65 74.97 55410.00 88888.00 2007-05-20 19:26:43.125 140 12307.65 74.92 55409.97 88888.00 2007-05-20 19:26:43.250 140 12307.65 74.88 55409.95 88888.00 2007-05-20 19:26:43.375 140 12307.60 74.85 55409.93 88888.00 2007-05-20 19:26:43.500 140 12307.55 74.85 55409.93 88888.00 2007-05-20 19:26:43.625 140 12307.55 74.88 55409.97 88888.00 2007-05-20 19:26:43.750 140 55731.22 136817.77 -25744.30 88888.00 2007-05-20 19:26:43.875 140 110854.57 -204716.8019162.42 88888.00 2007-05-20 19:26:44.000 140 12307.45 74.88 55409.95 88888.00 2007-05-20 19:26:44.125 140 12307.52 74.92 55409.97 88888.00 2007-05-20 19:26:44.250 140 12307.58 74.88 55409.97 88888.00 2007-05-20 19:26:44.375 140 12307.60 74.83 55409.97 88888.00 2007-05-20 19:26:44.500 140 12307.58 74.90 55409.97 88888.00 2007-05-20 19:26:44.625 140 12307.62 74.95 55409.97 88888.00 2007-05-20 19:26:44.750 140 81945.62 136817.77 -24105.90 88888.00 2007-05-20 19:26:44.875 140 110854.57 -204672.0019175.22 88888.00 2007-05-20 19:26:45.000 140 12307.75 74.85 55409.97 88888.00 2007-05-20 19:26:45.125 140 12307.75 74.88 55409.97 88888.00 2007-05-20 19:26:45.250 140 12307.65 74.85 55409.95 88888.00 2007-05-20 19:26:45.375 140 12307.67 74.88 55409.95 88888.00 2007-05-20 19:26:45.500 140 12307.65 74.90 55409.95 88888.00 2007-05-20 19:26:45.625 140 12307.62 74.90 55409.95 88888.00 2007-05-20 19:26:45.750 140 86860.82 136817.77 -22467.42 88888.00 2007-05-20 19:26:45.875 140 110835.38 -204691.2019175.22 88888.00 2007-05-20 19:26:46.000 140 12307.65 74.85 55409.95 88888.00 2007-05-20 19:26:46.125 140 12307.65 74.83 55409.93 88888.00 2007-05-20 19:26:46.250 140 12307.58 74.80 55409.93 88888.00 2007-05-20 19:26:46.375 140 12307.62 74.90 55409.97 88888.00 2007-05-20 19:26:46.500 140 12307.62 74.90 55409.97 88888.00 2007-05-20 19:26:46.625 140 12307.62 74.85 55409.95 88888.00 2007-05-20 19:26:46.750 140 101606.43 136817.77 -20829.05 88888.00 2007-05-20 19:26:46.875 140 110841.77 -204684.8019162.42 88888.00 2007-05-20 19:26:47.000 140 12307.75 74.83 55410.00 88888.00 2007-05-20 19:26:47.125 140 12307.75 74.85 55409.97 88888.00 2007-05-20 19:26:47.250 140 12307.77 74.88 55409.97 88888.00 2007-05-20 19:26:47.375 140 12307.75 74.88 55409.95 88888.00 2007-05-20 19:26:47.500 140 12307.70 74.90 55409.97 88888.00 2007-05-20 19:26:47.625 140 12307.67 74.92 55409.97 88888.00 2007-05-20 19:26:47.750 140 54092.82 136817.77 -19190.62 88888.00 2007-05-20 19:26:47.875 140 110848.18 -204659.2019168.83 88888.00 2007-05-20 19:26:48.000 140 12307.80 74.90 55409.97 88888.00 2007-05-20 19:26:48.125 140 12307.73 74.90 55409.95 88888.00 2007-05-20 19:26:48.250 140 12307.73 74.95 55409.97 88888.00 2007-05-20 19:26:48.375 140 12307.77 74.90 55409.97 88888.00 2007-05-20 19:26:48.500 140 12307.77 74.85 55409.95 88888.00 2007-05-20 19:26:48.625 140 12307.70 74.80 55409.93 88888.00 2007-05-20 19:26:48.750 140 85222.43 136817.77 -17552.25 88888.00 2007-05-20 19:26:48.875 140 110841.77 -204678.4019149.62 88888.00 2007-05-20 19:26:49.000 140 12307.75 74.85 55409.95 88888.00 2007-05-20 19:26:49.125 140 12307.77 74.90 55409.97 88888.00 2007-05-20 19:26:49.250 140 12307.80 74.90 55410.00 88888.00 2007-05-20 19:26:49.375 140 12307.70 74.92 55409.97 88888.00 2007-05-20 19:26:49.500 140 12307.65 74.88 55409.97 88888.00 2007-05-20 19:26:49.625 140 12307.73 74.85 55409.95 88888.00 2007-05-20 19:26:49.750 140 77030.43 136817.77 -15913.85 88888.00 2007-05-20 19:26:49.875 140 110828.98 -204646.4019156.03 88888.00 2007-05-20 19:26:50.000 140 12307.80 74.78 55409.95 88888.00 2007-05-20 19:26:50.125 140 12307.80 74.83 55409.93 88888.00 2007-05-20 19:26:50.250 140 12307.77 74.88 55409.95 88888.00 2007-05-20 19:26:50.375 140 12307.85 74.88 55409.97 88888.00 2007-05-20 19:26:50.500 140 12307.80 74.85 55409.97 88888.00 2007-05-20 19:26:50.625 140 12307.77 74.85 55410.00 88888.00 2007-05-20 19:26:50.750 140 96691.23 136817.77 -14275.50 88888.00 2007-05-20 19:26:50.875 140 110841.77 -204652.8019156.03 88888.00 2007-05-20 19:26:51.000 140 12307.77 74.80 55410.00 88888.00 2007-05-20 19:26:51.125 140 12307.80 74.80 55410.00 88888.00 2007-05-20 19:26:51.250 140 12307.83 74.83 55409.97 88888.00 2007-05-20 19:26:51.375 140 12307.80 74.80 55409.93 88888.00 2007-05-20 19:26:51.500 140 12307.73 74.80 55409.95 88888.00 2007-05-20 19:26:51.625 140 12307.75 74.80 55409.95 88888.00 2007-05-20 19:26:51.750 140 86860.82 136817.77 -12637.08 88888.00 2007-05-20 19:26:51.875 140 110854.57 -204652.8019156.03 88888.00 2007-05-20 19:26:52.000 140 12307.83 74.83 55409.95 88888.00 2007-05-20 19:26:52.125 140 12307.83 74.83 55409.97 88888.00 2007-05-20 19:26:52.250 140 12307.83 74.80 55410.03 88888.00 2007-05-20 19:26:52.375 140 12307.77 74.75 55409.97 88888.00 2007-05-20 19:26:52.500 140 12307.77 74.78 55409.97 88888.00 2007-05-20 19:26:52.625 140 12307.83 74.78 55409.97 88888.00 2007-05-20 19:26:52.750 140 85222.43 136817.77 -10998.70 88888.00 2007-05-20 19:26:52.875 140 110848.18 -204633.6019149.62 88888.00 2007-05-20 19:26:53.000 140 12307.77 74.80 55409.97 88888.00 2007-05-20 19:26:53.125 140 12307.83 74.85 55409.97 88888.00 2007-05-20 19:26:53.250 140 12307.77 74.83 55410.03 88888.00 2007-05-20 19:26:53.375 140 12307.75 74.83 55410.05 88888.00 2007-05-20 19:26:53.500 140 12307.80 74.80 55410.03 88888.00 2007-05-20 19:26:53.625 140 12307.77 74.75 55410.00 88888.00 2007-05-20 19:26:53.750 140 93414.43 136817.77 -9360.27 88888.00 2007-05-20 19:26:53.875 140 110860.98 -204659.2019136.83 88888.00 2007-05-20 19:26:54.000 140 12307.85 74.75 55410.00 88888.00 2007-05-20 19:26:54.125 140 12307.90 74.78 55410.00 88888.00 2007-05-20 19:26:54.250 140 12307.90 74.80 55410.00 88888.00 2007-05-20 19:26:54.375 140 12307.85 74.80 55409.97 88888.00 2007-05-20 19:26:54.500 140 12307.83 74.78 55409.97 88888.00 2007-05-20 19:26:54.625 140 12307.80 74.75 55410.03 88888.00 2007-05-20 19:26:54.750 140 86860.82 136817.77 -7721.90 88888.00 2007-05-20 19:26:54.875 140 110841.77 -204633.6019136.83 88888.00 2007-05-20 19:26:55.000 140 12307.80 74.65 55410.00 88888.00 2007-05-20 19:26:55.125 140 12307.80 74.72 55410.00 88888.00 2007-05-20 19:26:55.250 140 12307.77 74.75 55410.00 88888.00 2007-05-20 19:26:55.375 140 12307.77 74.72 55409.97 88888.00 2007-05-20 19:26:55.500 140 12307.75 74.72 55409.97 88888.00 2007-05-20 19:26:55.625 140 12307.83 74.80 55410.00 88888.00 2007-05-20 19:26:55.750 140 57369.62 136817.77 -6083.52 88888.00 2007-05-20 19:26:55.875 140 110854.57 -204633.6019156.03 88888.00 2007-05-20 19:26:56.000 140 12307.80 74.75 55410.00 88888.00 2007-05-20 19:26:56.125 140 12307.77 74.75 55410.00 88888.00 2007-05-20 19:26:56.250 140 12307.73 74.70 55410.03 88888.00 2007-05-20 19:26:56.375 140 12307.73 74.70 55410.03 88888.00 2007-05-20 19:26:56.500 140 12307.75 74.72 55410.00 88888.00 2007-05-20 19:26:56.625 140 12307.75 74.72 55410.03 88888.00 2007-05-20 19:26:56.750 140 59008.03 136817.77 -4445.10 88888.00 2007-05-20 19:26:56.875 140 110835.38 -204665.6019136.83 88888.00 2007-05-20 19:26:57.000 140 12307.65 74.72 55410.00 88888.00 2007-05-20 19:26:57.125 140 12307.62 74.70 55409.97 88888.00 2007-05-20 19:26:57.250 140 12307.73 74.78 55410.00 88888.00 2007-05-20 19:26:57.375 140 12307.75 74.78 55410.03 88888.00 2007-05-20 19:26:57.500 140 12307.77 74.72 55410.03 88888.00 2007-05-20 19:26:57.625 140 12307.77 74.67 55410.00 88888.00 2007-05-20 19:26:57.750 140 65561.62 136817.77 -2806.65 88888.00 2007-05-20 19:26:57.875 140 110841.77 -204646.4019124.03 88888.00 2007-05-20 19:26:58.000 140 12307.77 74.70 55410.05 88888.00 2007-05-20 19:26:58.125 140 12307.85 74.75 55410.03 88888.00 2007-05-20 19:26:58.250 140 12307.83 74.72 55410.03 88888.00 2007-05-20 19:26:58.375 140 12307.80 74.67 55410.03 88888.00 2007-05-20 19:26:58.500 140 12307.80 74.67 55410.05 88888.00 2007-05-20 19:26:58.625 140 12307.85 74.67 55410.05 88888.00 2007-05-20 19:26:58.750 140 80307.23 136817.77 -1168.25 88888.00 2007-05-20 19:26:58.875 140 110860.98 -204620.8019130.42 88888.00 2007-05-20 19:26:59.000 140 12307.83 74.70 55410.00 88888.00 2007-05-20 19:26:59.125 140 12307.85 74.65 55410.00 88888.00 2007-05-20 19:26:59.250 140 12307.88 74.72 55410.03 88888.00 2007-05-20 19:26:59.375 140 12307.85 74.72 55410.05 88888.00 2007-05-20 19:26:59.500 140 12307.83 74.72 55410.03 88888.00 2007-05-20 19:26:59.625 140 12307.83 74.72 55410.03 88888.00 2007-05-20 19:26:59.750 140 103244.82 136817.77 470.07 88888.00 2007-05-20 19:26:59.875 140 110835.38 -204627.2019117.62 88888.00 2007-05-20 19:27:00.000 140 12307.85 74.65 55410.03 88888.00 2007-05-20 19:27:00.125 140 12307.92 74.72 55410.05 88888.00 2007-05-20 19:27:00.250 140 12307.95 74.75 55410.07 88888.00 2007-05-20 19:27:00.375 140 12307.85 74.70 55410.05 88888.00 2007-05-20 19:27:00.500 140 12307.73 74.67 55410.05 88888.00 2007-05-20 19:27:00.625 140 12307.77 74.70 55410.05 88888.00 2007-05-20 19:27:00.750 140 -85171.18 136817.77 2108.45 88888.00 2007-05-20 19:27:00.875 140 110841.77 -204627.2019124.03 88888.00 2007-05-20 19:27:01.000 140 12307.90 74.67 55410.07 88888.00 2007-05-20 19:27:01.125 140 12307.95 74.72 55410.10 88888.00 2007-05-20 19:27:01.250 140 12307.92 74.75 55410.10 88888.00 2007-05-20 19:27:01.375 140 12307.90 74.67 55410.05 88888.00 2007-05-20 19:27:01.500 140 12307.88 74.58 55410.05 88888.00 2007-05-20 19:27:01.625 140 12307.88 74.70 55410.07 88888.00 2007-05-20 19:27:01.750 140 -95001.57 136817.77 3746.90 88888.00 2007-05-20 19:27:01.875 140 110835.38 -204627.2019130.42 88888.00 2007-05-20 19:27:02.000 140 12307.90 74.70 55410.05 88888.00 2007-05-20 19:27:02.125 140 12307.92 74.70 55410.05 88888.00 2007-05-20 19:27:02.250 140 12307.90 74.70 55410.05 88888.00 2007-05-20 19:27:02.375 140 12307.88 74.67 55410.07 88888.00 2007-05-20 19:27:02.500 140 12307.83 74.65 55410.07 88888.00 2007-05-20 19:27:02.625 140 12307.85 74.65 55410.10 88888.00 2007-05-20 19:27:02.750 140 -86809.57 136817.77 5385.32 88888.00 2007-05-20 19:27:02.875 140 110860.98 -204627.2019117.62 88888.00 2007-05-20 19:27:03.000 140 12307.88 74.58 55410.03 88888.00 2007-05-20 19:27:03.125 140 12307.92 74.60 55410.00 88888.00 2007-05-20 19:27:03.250 140 12307.88 74.58 55410.00 88888.00 2007-05-20 19:27:03.375 140 12307.85 74.58 55410.03 88888.00 2007-05-20 19:27:03.500 140 12307.85 74.58 55410.03 88888.00 2007-05-20 19:27:03.625 140 12307.88 74.58 55410.05 88888.00 2007-05-20 19:27:03.750 140 -88447.98 136817.77 7023.75 88888.00 2007-05-20 19:27:03.875 140 110848.18 -204627.2019104.83 88888.00 2007-05-20 19:27:04.000 140 12307.75 74.58 55410.00 88888.00 2007-05-20 19:27:04.125 140 12307.83 74.62 55410.00 88888.00 2007-05-20 19:27:04.250 140 12307.98 74.67 55410.05 88888.00 2007-05-20 19:27:04.375 140 12308.00 74.65 55410.07 88888.00 2007-05-20 19:27:04.500 140 12307.90 74.53 55410.07 88888.00 2007-05-20 19:27:04.625 140 12307.92 74.62 55410.05 88888.00 2007-05-20 19:27:04.750 140 -17996.78 136817.77 8662.12 88888.00 2007-05-20 19:27:04.875 140 110848.18 -204614.4019111.22 88888.00 2007-05-20 19:27:05.000 140 12307.85 74.60 55410.05 88888.00 2007-05-20 19:27:05.125 140 12307.98 74.65 55410.05 88888.00 2007-05-20 19:27:05.250 140 12307.98 74.58 55410.03 88888.00 2007-05-20 19:27:05.375 140 12307.92 74.50 55410.05 88888.00 2007-05-20 19:27:05.500 140 12307.88 74.50 55410.05 88888.00 2007-05-20 19:27:05.625 140 12307.90 74.50 55410.05 88888.00 2007-05-20 19:27:05.750 140 -99916.77 136817.77 10300.55 88888.00 2007-05-20 19:27:05.875 140 110841.77 -204627.2019072.83 88888.00 2007-05-20 19:27:06.000 140 12307.88 74.55 55410.07 88888.00 2007-05-20 19:27:06.125 140 12307.90 74.55 55410.07 88888.00 2007-05-20 19:27:06.250 140 12307.92 74.50 55410.10 88888.00 2007-05-20 19:27:06.375 140 12307.95 74.50 55410.05 88888.00 2007-05-20 19:27:06.500 140 12307.98 74.50 55410.07 88888.00 2007-05-20 19:27:06.625 140 12307.98 74.55 55410.07 88888.00 2007-05-20 19:27:06.750 140 -91724.77 136817.77 11938.92 88888.00 2007-05-20 19:27:06.875 140 110835.38 -204595.2019085.62 88888.00 2007-05-20 19:27:07.000 140 12307.90 74.50 55410.05 88888.00 2007-05-20 19:27:07.125 140 12307.95 74.53 55410.07 88888.00 2007-05-20 19:27:07.250 140 12308.00 74.50 55410.10 88888.00 2007-05-20 19:27:07.375 140 12308.02 74.45 55410.07 88888.00 2007-05-20 19:27:07.500 140 12308.02 74.47 55410.07 88888.00 2007-05-20 19:27:07.625 140 12307.98 74.47 55410.07 88888.00 2007-05-20 19:27:07.750 140 -14719.98 136817.77 13577.35 88888.00 2007-05-20 19:27:07.875 140 110860.98 -204620.8019047.22 88888.00 2007-05-20 19:27:08.000 140 12308.05 74.47 55410.07 88888.00 2007-05-20 19:27:08.125 140 12308.08 74.47 55410.07 88888.00 2007-05-20 19:27:08.250 140 12308.05 74.45 55410.07 88888.00 2007-05-20 19:27:08.375 140 12308.00 74.42 55410.07 88888.00 2007-05-20 19:27:08.500 140 12308.00 74.45 55410.10 88888.00 2007-05-20 19:27:08.625 140 12308.08 74.47 55410.10 88888.00 2007-05-20 19:27:08.750 140 -17996.78 136817.77 15215.75 88888.00 2007-05-20 19:27:08.875 140 110848.18 -204576.0019053.62 88888.00 2007-05-20 19:27:09.000 140 12308.00 74.35 55410.03 88888.00 2007-05-20 19:27:09.125 140 12308.08 74.40 55410.05 88888.00 2007-05-20 19:27:09.250 140 12308.05 74.42 55410.05 88888.00 2007-05-20 19:27:09.375 140 12308.05 74.45 55410.05 88888.00 2007-05-20 19:27:09.500 140 12308.10 74.47 55410.07 88888.00 2007-05-20 19:27:09.625 140 12308.05 74.45 55410.07 88888.00 2007-05-20 19:27:09.750 140 -85171.18 136817.77 16854.12 88888.00 2007-05-20 19:27:09.875 140 110848.18 -204595.2019040.83 88888.00 2007-05-20 19:27:10.000 140 12307.98 74.33 55410.07 88888.00 2007-05-20 19:27:10.125 140 12307.98 74.28 55410.10 88888.00 2007-05-20 19:27:10.250 140 12308.00 74.30 55410.12 88888.00 2007-05-20 19:27:10.375 140 12308.02 74.40 55410.12 88888.00 2007-05-20 19:27:10.500 140 12308.00 74.35 55410.10 88888.00 2007-05-20 19:27:10.625 140 12308.02 74.33 55410.10 88888.00 2007-05-20 19:27:10.750 140 -16358.38 136817.77 18492.53 88888.00 2007-05-20 19:27:10.875 140 110854.57 -204582.4019021.62 88888.00 2007-05-20 19:27:11.000 140 12308.05 74.28 55410.07 88888.00 2007-05-20 19:27:11.125 140 12308.08 74.28 55410.07 88888.00 2007-05-20 19:27:11.250 140 12308.08 74.25 55410.05 88888.00 2007-05-20 19:27:11.375 140 12308.10 74.28 55410.05 88888.00 2007-05-20 19:27:11.500 140 12308.15 74.22 55410.07 88888.00 2007-05-20 19:27:11.625 140 12308.20 74.22 55410.07 88888.00 2007-05-20 19:27:11.750 140 -93363.18 136817.77 20130.92 88888.00 2007-05-20 19:27:11.875 140 110828.98 -204537.6019008.83 88888.00 2007-05-20 19:27:12.000 140 12308.17 74.20 55410.10 88888.00 2007-05-20 19:27:12.125 140 12308.20 74.20 55410.07 88888.00 2007-05-20 19:27:12.250 140 12308.17 74.20 55410.07 88888.00 2007-05-20 19:27:12.375 140 12308.20 74.22 55410.07 88888.00 2007-05-20 19:27:12.500 140 12308.12 74.15 55410.10 88888.00 2007-05-20 19:27:12.625 140 12308.15 74.12 55410.10 88888.00 2007-05-20 19:27:12.750 140 -98278.38 136817.77 21769.35 88888.00 2007-05-20 19:27:12.875 140 110841.77 -204537.6018983.22 88888.00 2007-05-20 19:27:13.000 140 12308.10 74.15 55410.07 88888.00 2007-05-20 19:27:13.125 140 12308.08 74.10 55410.05 88888.00 2007-05-20 19:27:13.250 140 12308.15 74.15 55410.05 88888.00 2007-05-20 19:27:13.375 140 12308.20 74.20 55410.05 88888.00 2007-05-20 19:27:13.500 140 12308.12 74.12 55410.05 88888.00 2007-05-20 19:27:13.625 140 12308.10 74.03 55410.05 88888.00 2007-05-20 19:27:13.750 140 -88447.98 136817.77 23407.70 88888.00 2007-05-20 19:27:13.875 140 110867.38 -204556.8018957.62 88888.00 2007-05-20 19:27:14.000 140 12308.17 74.10 55410.10 88888.00 2007-05-20 19:27:14.125 140 12308.23 74.08 55410.07 88888.00 2007-05-20 19:27:14.250 140 12308.20 74.05 55410.03 88888.00 2007-05-20 19:27:14.375 140 12308.30 74.05 55410.05 88888.00 2007-05-20 19:27:14.500 140 12308.30 74.10 55410.10 88888.00 2007-05-20 19:27:14.625 140 12308.35 74.05 55410.07 88888.00 2007-05-20 19:27:14.750 140 -81894.38 136817.77 25046.20 88888.00 2007-05-20 19:27:14.875 140 110848.18 -204499.2018951.22 88888.00 2007-05-20 19:27:15.000 140 12308.35 74.00 55410.10 88888.00 2007-05-20 19:27:15.125 140 12308.40 74.03 55410.10 88888.00 2007-05-20 19:27:15.250 140 12308.42 74.05 55410.07 88888.00 2007-05-20 19:27:15.375 140 12308.38 74.03 55410.10 88888.00 2007-05-20 19:27:15.500 140 12308.30 73.97 55410.07 88888.00 2007-05-20 19:27:15.625 140 12308.27 73.97 55410.07 88888.00 2007-05-20 19:27:15.750 140 136817.77 26684.55 0.00 88888.00 2007-05-20 19:27:15.875 140 110841.77 -204512.0018944.83 88888.00 2007-05-20 19:27:16.000 140 12308.35 73.95 55410.15 88888.00 2007-05-20 19:27:16.125 140 12308.35 73.90 55410.12 88888.00 2007-05-20 19:27:16.250 140 12308.38 73.90 55410.12 88888.00 2007-05-20 19:27:16.375 140 12308.42 73.92 55410.12 88888.00 2007-05-20 19:27:16.500 140 12308.40 73.90 55410.12 88888.00 2007-05-20 19:27:16.625 140 12308.33 73.97 55410.12 88888.00 2007-05-20 19:27:16.750 140 -57318.38 136817.77 28322.92 88888.00 2007-05-20 19:27:16.875 140 110828.98 -204512.0018932.03 88888.00 2007-05-20 19:27:17.000 140 12308.45 73.95 55410.12 88888.00 2007-05-20 19:27:17.125 140 12308.45 73.95 55410.10 88888.00 2007-05-20 19:27:17.250 140 12308.38 73.92 55410.10 88888.00 2007-05-20 19:27:17.375 140 12308.40 73.92 55410.12 88888.00 2007-05-20 19:27:17.500 140 12308.50 73.97 55410.15 88888.00 2007-05-20 19:27:17.625 140 12308.55 73.92 55410.10 88888.00 2007-05-20 19:27:17.750 140 -55679.97 136817.77 29961.35 88888.00 2007-05-20 19:27:17.875 140 110841.77 -204460.8018912.83 88888.00 2007-05-20 19:27:18.000 140 12308.50 73.85 55410.12 88888.00 2007-05-20 19:27:18.125 140 12308.40 73.83 55410.15 88888.00 2007-05-20 19:27:18.250 140 12308.42 73.90 55410.15 88888.00 2007-05-20 19:27:18.375 140 12308.48 73.92 55410.12 88888.00 2007-05-20 19:27:18.500 140 12308.50 73.90 55410.10 88888.00 2007-05-20 19:27:18.625 140 12308.52 73.92 55410.12 88888.00 2007-05-20 19:27:18.750 140 -57318.38 136817.77 31599.72 88888.00 2007-05-20 19:27:18.875 140 110841.77 -204448.0018957.62 88888.00 2007-05-20 19:27:19.000 140 12308.50 73.83 55410.07 88888.00 2007-05-20 19:27:19.125 140 12308.40 73.83 55410.07 88888.00 2007-05-20 19:27:19.250 140 12308.42 73.85 55410.10 88888.00 2007-05-20 19:27:19.375 140 12308.48 73.90 55410.15 88888.00 2007-05-20 19:27:19.500 140 12308.52 73.92 55410.15 88888.00 2007-05-20 19:27:19.625 140 12308.55 73.92 55410.15 88888.00 2007-05-20 19:27:19.750 140 -73702.38 136817.77 33238.18 88888.00 2007-05-20 19:27:19.875 140 110854.57 -204460.8018919.22 88888.00 2007-05-20 19:27:20.000 140 12308.55 73.88 55410.12 88888.00 2007-05-20 19:27:20.125 140 12308.55 73.90 55410.12 88888.00 2007-05-20 19:27:20.250 140 12308.55 73.88 55410.12 88888.00 2007-05-20 19:27:20.375 140 12308.58 73.90 55410.12 88888.00 2007-05-20 19:27:20.500 140 12308.55 73.83 55410.10 88888.00 2007-05-20 19:27:20.625 140 12308.48 73.83 55410.10 88888.00 2007-05-20 19:27:20.750 140 -76979.18 136817.77 34876.50 88888.00 2007-05-20 19:27:20.875 140 110841.77 -204460.8018919.22 88888.00 2007-05-20 19:27:21.000 140 12308.48 73.85 55410.10 88888.00 2007-05-20 19:27:21.125 140 12308.50 73.83 55410.07 88888.00 2007-05-20 19:27:21.250 140 12308.55 73.88 55410.10 88888.00 2007-05-20 19:27:21.375 140 12308.55 73.95 55410.10 88888.00 2007-05-20 19:27:21.500 140 12308.55 73.92 55410.10 88888.00 2007-05-20 19:27:21.625 140 12308.52 73.88 55410.10 88888.00 2007-05-20 19:27:21.750 140 -63871.97 136817.77 36514.93 88888.00 2007-05-20 19:27:21.875 140 110835.38 -204460.8018906.42 88888.00 2007-05-20 19:27:22.000 140 12308.48 73.92 55410.10 88888.00 2007-05-20 19:27:22.125 140 12308.60 73.90 55410.12 88888.00 2007-05-20 19:27:22.250 140 12308.58 73.88 55410.10 88888.00 2007-05-20 19:27:22.375 140 12308.52 73.90 55410.12 88888.00 2007-05-20 19:27:22.500 140 12308.52 73.88 55410.12 88888.00 2007-05-20 19:27:22.625 140 12308.52 73.88 55410.10 88888.00 2007-05-20 19:27:22.750 140 -73702.38 136817.77 38153.32 88888.00 2007-05-20 19:27:22.875 140 110860.98 -204460.8018906.42 88888.00 2007-05-20 19:27:23.000 140 12308.52 73.90 55410.15 88888.00 2007-05-20 19:27:23.125 140 12308.58 73.88 55410.12 88888.00 2007-05-20 19:27:23.250 140 12308.55 73.88 55410.15 88888.00 2007-05-20 19:27:23.375 140 12308.55 73.90 55410.18 88888.00 2007-05-20 19:27:23.500 140 12308.42 73.85 55410.18 88888.00 2007-05-20 19:27:23.625 140 12308.42 73.90 55410.18 88888.00 2007-05-20 19:27:23.750 140 -68787.18 136817.77 39791.68 88888.00 2007-05-20 19:27:23.875 140 110841.77 -204473.6018919.22 88888.00 2007-05-20 19:27:24.000 140 12308.48 73.88 55410.12 88888.00 2007-05-20 19:27:24.125 140 12308.52 73.90 55410.12 88888.00 2007-05-20 19:27:24.250 140 12308.52 73.92 55410.12 88888.00 2007-05-20 19:27:24.375 140 12308.52 73.92 55410.12 88888.00 2007-05-20 19:27:24.500 140 12308.55 73.97 55410.12 88888.00 2007-05-20 19:27:24.625 140 12308.60 73.95 55410.12 88888.00 2007-05-20 19:27:24.750 140 -54041.57 136817.77 41430.10 88888.00 2007-05-20 19:27:24.875 140 110841.77 -204460.8018925.62 88888.00 2007-05-20 19:27:25.000 140 12308.55 73.92 55410.15 88888.00 2007-05-20 19:27:25.125 140 12308.52 73.90 55410.12 88888.00 2007-05-20 19:27:25.250 140 12308.55 74.00 55410.20 88888.00 2007-05-20 19:27:25.375 140 12308.55 74.00 55410.18 88888.00 2007-05-20 19:27:25.500 140 12308.50 73.92 55410.12 88888.00 2007-05-20 19:27:25.625 140 12308.55 73.95 55410.10 88888.00 2007-05-20 19:27:25.750 140 -65510.38 136817.77 43068.53 88888.00 2007-05-20 19:27:25.875 140 110860.98 -204435.2018944.83 88888.00 2007-05-20 19:27:26.000 140 12308.60 73.95 55410.18 88888.00 2007-05-20 19:27:26.125 140 12308.62 73.95 55410.15 88888.00 2007-05-20 19:27:26.250 140 12308.60 73.95 55410.12 88888.00 2007-05-20 19:27:26.375 140 12308.62 73.97 55410.15 88888.00 2007-05-20 19:27:26.500 140 12308.60 74.00 55410.15 88888.00 2007-05-20 19:27:26.625 140 12308.55 74.00 55410.18 88888.00 2007-05-20 19:27:26.750 140 -67148.77 136817.77 44706.97 88888.00 2007-05-20 19:27:26.875 140 110835.38 -204467.2018925.62 88888.00 2007-05-20 19:27:27.000 140 12308.65 74.03 55410.20 88888.00 2007-05-20 19:27:27.125 140 12308.73 74.03 55410.22 88888.00 2007-05-20 19:27:27.250 140 12308.73 74.00 55410.18 88888.00 2007-05-20 19:27:27.375 140 12308.70 74.00 55410.20 88888.00 2007-05-20 19:27:27.500 140 12308.60 74.03 55410.18 88888.00 2007-05-20 19:27:27.625 140 12308.55 74.05 55410.15 88888.00 2007-05-20 19:27:27.750 140 -75340.77 136817.77 46345.32 88888.00 2007-05-20 19:27:27.875 140 110828.98 -204448.0018957.62 88888.00 2007-05-20 19:27:28.000 140 12308.52 74.03 55410.15 88888.00 2007-05-20 19:27:28.125 140 12308.55 74.00 55410.15 88888.00 2007-05-20 19:27:28.250 140 12308.55 74.05 55410.18 88888.00 2007-05-20 19:27:28.375 140 12308.58 74.05 55410.22 88888.00 2007-05-20 19:27:28.500 140 12308.60 74.05 55410.20 88888.00 2007-05-20 19:27:28.625 140 12308.55 74.08 55410.20 88888.00 2007-05-20 19:27:28.750 140 -76979.18 136817.77 47983.72 88888.00 2007-05-20 19:27:28.875 140 110841.77 -204467.2018970.42 88888.00 2007-05-20 19:27:29.000 140 12308.52 74.08 55410.20 88888.00 2007-05-20 19:27:29.125 140 12308.55 74.08 55410.18 88888.00 2007-05-20 19:27:29.250 140 12308.58 74.08 55410.18 88888.00 2007-05-20 19:27:29.375 140 12308.58 74.08 55410.22 88888.00 2007-05-20 19:27:29.500 140 12308.60 74.10 55410.25 88888.00 2007-05-20 19:27:29.625 140 12308.60 74.10 55410.25 88888.00 2007-05-20 19:27:29.750 140 -72063.98 136817.77 49622.10 88888.00 2007-05-20 19:27:29.875 140 110828.98 -204435.2018964.03 88888.00 2007-05-20 19:27:30.000 140 12308.50 74.08 55410.18 88888.00 2007-05-20 19:27:30.125 140 12308.50 74.10 55410.20 88888.00 2007-05-20 19:27:30.250 140 12308.50 74.10 55410.22 88888.00 2007-05-20 19:27:30.375 140 12308.58 74.12 55410.20 88888.00 2007-05-20 19:27:30.500 140 12308.60 74.12 55410.22 88888.00 2007-05-20 19:27:30.625 140 12308.60 74.10 55410.20 88888.00 2007-05-20 19:27:30.750 140 -54041.57 136817.77 51260.55 88888.00 2007-05-20 19:27:30.875 140 110848.18 -204435.2018964.03 88888.00 2007-05-20 19:27:31.000 140 12308.55 74.15 55410.28 88888.00 2007-05-20 19:27:31.125 140 12308.55 74.15 55410.22 88888.00 2007-05-20 19:27:31.250 140 12308.55 74.10 55410.25 88888.00 2007-05-20 19:27:31.375 140 12308.52 74.15 55410.25 88888.00 2007-05-20 19:27:31.500 140 12308.55 74.15 55410.20 88888.00 2007-05-20 19:27:31.625 140 12308.50 74.15 55410.15 88888.00 2007-05-20 19:27:31.750 140 -67148.77 136817.77 52899.00 88888.00 2007-05-20 19:27:31.875 140 110841.77 -204460.8018983.22 88888.00 2007-05-20 19:27:32.000 140 12308.58 74.12 55410.15 88888.00 2007-05-20 19:27:32.125 140 12308.58 74.15 55410.18 88888.00 2007-05-20 19:27:32.250 140 12308.58 74.20 55410.18 88888.00 2007-05-20 19:27:32.375 140 12308.58 74.25 55410.18 88888.00 2007-05-20 19:27:32.500 140 12308.58 74.28 55410.20 88888.00 2007-05-20 19:27:32.625 140 12308.58 74.22 55410.20 88888.00 2007-05-20 19:27:32.750 140 -50764.78 136817.77 54537.32 88888.00 2007-05-20 19:27:32.875 140 110848.18 -204454.4018996.03 88888.00 2007-05-20 19:27:33.000 140 12308.52 74.15 55410.18 88888.00 2007-05-20 19:27:33.125 140 12308.50 74.15 55410.15 88888.00 2007-05-20 19:27:33.250 140 12308.48 74.20 55410.18 88888.00 2007-05-20 19:27:33.375 140 12308.55 74.28 55410.15 88888.00 2007-05-20 19:27:33.500 140 12308.65 74.25 55410.15 88888.00 2007-05-20 19:27:33.625 140 12308.55 74.25 55410.15 88888.00 2007-05-20 19:27:33.750 140 -39295.97 136817.77 56175.65 88888.00 2007-05-20 19:27:33.875 140 110860.98 -204460.8019008.83 88888.00 2007-05-20 19:27:34.000 140 12308.67 74.28 55410.20 88888.00 2007-05-20 19:27:34.125 140 12308.67 74.30 55410.20 88888.00 2007-05-20 19:27:34.250 140 12308.62 74.30 55410.20 88888.00 2007-05-20 19:27:34.375 140 12308.58 74.25 55410.18 88888.00 2007-05-20 19:27:34.500 140 12308.58 74.22 55410.20 88888.00 2007-05-20 19:27:34.625 140 12308.55 74.28 55410.20 88888.00 2007-05-20 19:27:34.750 140 -34380.78 136817.77 57814.07 88888.00 2007-05-20 19:27:34.875 140 110835.38 -204441.6019021.62 88888.00 2007-05-20 19:27:35.000 140 12308.60 74.25 55410.18 88888.00 2007-05-20 19:27:35.125 140 12308.60 74.25 55410.15 88888.00 2007-05-20 19:27:35.250 140 12308.58 74.28 55410.15 88888.00 2007-05-20 19:27:35.375 140 12308.58 74.30 55410.18 88888.00 2007-05-20 19:27:35.500 140 12308.55 74.30 55410.18 88888.00 2007-05-20 19:27:35.625 140 12308.55 74.28 55410.20 88888.00 2007-05-20 19:27:35.750 140 -45849.57 136817.77 59452.55 88888.00 2007-05-20 19:27:35.875 140 110835.38 -204441.6019021.62 88888.00 2007-05-20 19:27:36.000 140 12308.62 74.28 55410.20 88888.00 2007-05-20 19:27:36.125 140 12308.67 74.28 55410.20 88888.00 2007-05-20 19:27:36.250 140 12308.73 74.30 55410.20 88888.00 2007-05-20 19:27:36.375 140 12308.70 74.33 55410.20 88888.00 2007-05-20 19:27:36.500 140 12308.60 74.33 55410.18 88888.00 2007-05-20 19:27:36.625 140 12308.58 74.35 55410.20 88888.00 2007-05-20 19:27:36.750 140 -32742.38 136817.77 61090.93 88888.00 2007-05-20 19:27:36.875 140 110835.38 -204428.8019021.62 88888.00 2007-05-20 19:27:37.000 140 12308.60 74.30 55410.20 88888.00 2007-05-20 19:27:37.125 140 12308.60 74.30 55410.22 88888.00 2007-05-20 19:27:37.250 140 12308.58 74.35 55410.22 88888.00 2007-05-20 19:27:37.375 140 12308.60 74.38 55410.22 88888.00 2007-05-20 19:27:37.500 140 12308.60 74.38 55410.20 88888.00 2007-05-20 19:27:37.625 140 12308.65 74.42 55410.20 88888.00 2007-05-20 19:27:37.750 140 -62233.57 136817.77 62729.35 88888.00 2007-05-20 19:27:37.875 140 110841.77 -204441.6019040.83 88888.00 2007-05-20 19:27:38.000 140 12308.48 74.40 55410.22 88888.00 2007-05-20 19:27:38.125 140 12308.55 74.42 55410.20 88888.00 2007-05-20 19:27:38.250 140 12308.65 74.45 55410.20 88888.00 2007-05-20 19:27:38.375 140 12308.65 74.45 55410.18 88888.00 2007-05-20 19:27:38.500 140 12308.62 74.42 55410.18 88888.00 2007-05-20 19:27:38.625 140 12308.58 74.42 55410.18 88888.00 2007-05-20 19:27:38.750 140 -44211.18 136817.77 64367.80 88888.00 2007-05-20 19:27:38.875 140 110841.77 -204441.6019047.22 88888.00 2007-05-20 19:27:39.000 140 12308.50 74.40 55410.20 88888.00 2007-05-20 19:27:39.125 140 12308.40 74.38 55410.20 88888.00 2007-05-20 19:27:39.250 140 12308.45 74.45 55410.25 88888.00 2007-05-20 19:27:39.375 140 12308.48 74.45 55410.28 88888.00 2007-05-20 19:27:39.500 140 12308.50 74.40 55410.28 88888.00 2007-05-20 19:27:39.625 140 12308.55 74.42 55410.28 88888.00 2007-05-20 19:27:39.750 140 -73702.38 136817.77 66006.15 88888.00 2007-05-20 19:27:39.875 140 110828.98 -204473.6019060.03 88888.00 2007-05-20 19:27:40.000 140 12308.50 74.47 55410.25 88888.00 2007-05-20 19:27:40.125 140 12308.50 74.42 55410.22 88888.00 2007-05-20 19:27:40.250 140 12308.48 74.40 55410.22 88888.00 2007-05-20 19:27:40.375 140 12308.42 74.40 55410.22 88888.00 2007-05-20 19:27:40.500 140 12308.42 74.40 55410.25 88888.00 2007-05-20 19:27:40.625 140 12308.48 74.47 55410.22 88888.00 2007-05-20 19:27:40.750 140 -44211.18 136817.77 67644.48 88888.00 2007-05-20 19:27:40.875 140 110835.38 -204473.6019060.03 88888.00 2007-05-20 19:27:41.000 140 12308.45 74.47 55410.25 88888.00 2007-05-20 19:27:41.125 140 12308.52 74.45 55410.22 88888.00 2007-05-20 19:27:41.250 140 12308.50 74.50 55410.25 88888.00 2007-05-20 19:27:41.375 140 12308.50 74.47 55410.25 88888.00 2007-05-20 19:27:41.500 140 12308.52 74.50 55410.25 88888.00 2007-05-20 19:27:41.625 140 12308.50 74.53 55410.25 88888.00 2007-05-20 19:27:41.750 140 -39295.97 136817.77 69282.93 88888.00 2007-05-20 19:27:41.875 140 110854.57 -204480.0019079.22 88888.00 2007-05-20 19:27:42.000 140 12308.45 74.47 55410.22 88888.00 2007-05-20 19:27:42.125 140 12308.42 74.50 55410.18 88888.00 2007-05-20 19:27:42.250 140 12308.48 74.60 55410.22 88888.00 2007-05-20 19:27:42.375 140 12308.48 74.60 55410.22 88888.00 2007-05-20 19:27:42.500 140 12308.40 74.58 55410.20 88888.00 2007-05-20 19:27:42.625 140 12308.45 74.58 55410.20 88888.00 2007-05-20 19:27:42.750 140 -50764.78 136817.77 70921.32 88888.00 2007-05-20 19:27:42.875 140 110835.38 -204486.4019072.83 88888.00 2007-05-20 19:27:43.000 140 12308.42 74.53 55410.22 88888.00 2007-05-20 19:27:43.125 140 12308.42 74.50 55410.22 88888.00 2007-05-20 19:27:43.250 140 12308.42 74.50 55410.20 88888.00 2007-05-20 19:27:43.375 140 12308.45 74.53 55410.15 88888.00 2007-05-20 19:27:43.500 140 12308.50 74.58 55410.18 88888.00 2007-05-20 19:27:43.625 140 12308.52 74.62 55410.20 88888.00 2007-05-20 19:27:43.750 140 -44211.18 136817.77 72559.73 88888.00 2007-05-20 19:27:43.875 140 110854.57 -204492.8019104.83 88888.00 2007-05-20 19:27:44.000 140 12308.40 74.62 55410.22 88888.00 2007-05-20 19:27:44.125 140 12308.45 74.62 55410.20 88888.00 2007-05-20 19:27:44.250 140 12308.40 74.62 55410.22 88888.00 2007-05-20 19:27:44.375 140 12308.35 74.62 55410.22 88888.00 2007-05-20 19:27:44.500 140 12308.35 74.60 55410.20 88888.00 2007-05-20 19:27:44.625 140 12308.42 74.65 55410.18 88888.00 2007-05-20 19:27:44.750 140 -6527.98 136817.77 74198.12 88888.00 2007-05-20 19:27:44.875 140 110828.98 -204492.8019111.22 88888.00 2007-05-20 19:27:45.000 140 12308.35 74.58 55410.20 88888.00 2007-05-20 19:27:45.125 140 12308.35 74.60 55410.22 88888.00 2007-05-20 19:27:45.250 140 12308.30 74.58 55410.22 88888.00 2007-05-20 19:27:45.375 140 12308.25 74.62 55410.20 88888.00 2007-05-20 19:27:45.500 140 12308.20 74.60 55410.18 88888.00 2007-05-20 19:27:45.625 140 12308.20 74.62 55410.18 88888.00 2007-05-20 19:27:45.750 140 -11443.17 136817.77 75836.52 88888.00 2007-05-20 19:27:45.875 140 110835.38 -204531.2019117.62 88888.00 2007-05-20 19:27:46.000 140 12308.33 74.65 55410.25 88888.00 2007-05-20 19:27:46.125 140 12308.30 74.60 55410.28 88888.00 2007-05-20 19:27:46.250 140 12308.25 74.62 55410.28 88888.00 2007-05-20 19:27:46.375 140 12308.30 74.67 55410.28 88888.00 2007-05-20 19:27:46.500 140 12308.30 74.65 55410.30 88888.00 2007-05-20 19:27:46.625 140 12308.23 74.62 55410.25 88888.00 2007-05-20 19:27:46.750 140 -40934.38 136817.77 77474.95 88888.00 2007-05-20 19:27:46.875 140 110854.57 -204537.6019124.03 88888.00 2007-05-20 19:27:47.000 140 12308.23 74.72 55410.28 88888.00 2007-05-20 19:27:47.125 140 12308.33 74.78 55410.28 88888.00 2007-05-20 19:27:47.250 140 12308.40 74.78 55410.28 88888.00 2007-05-20 19:27:47.375 140 12308.30 74.70 55410.25 88888.00 2007-05-20 19:27:47.500 140 12308.20 74.67 55410.22 88888.00 2007-05-20 19:27:47.625 140 12308.17 74.67 55410.18 88888.00 2007-05-20 19:27:47.750 140 -21273.58 136817.77 79113.30 88888.00 2007-05-20 19:27:47.875 140 110854.57 -204556.8019117.62 88888.00 2007-05-20 19:27:48.000 140 12308.17 74.70 55410.25 88888.00 2007-05-20 19:27:48.125 140 12308.20 74.72 55410.25 88888.00 2007-05-20 19:27:48.250 140 12308.10 74.67 55410.25 88888.00 2007-05-20 19:27:48.375 140 12308.10 74.70 55410.25 88888.00 2007-05-20 19:27:48.500 140 12308.12 74.70 55410.30 88888.00 2007-05-20 19:27:48.625 140 12308.12 74.67 55410.30 88888.00 2007-05-20 19:27:48.750 140 -4889.57 136817.77 80751.73 88888.00 2007-05-20 19:27:48.875 140 110848.18 -204550.4019117.62 88888.00 2007-05-20 19:27:49.000 140 12308.15 74.67 55410.25 88888.00 2007-05-20 19:27:49.125 140 12308.12 74.72 55410.28 88888.00 2007-05-20 19:27:49.250 140 12308.05 74.70 55410.25 88888.00 2007-05-20 19:27:49.375 140 12308.10 74.67 55410.22 88888.00 2007-05-20 19:27:49.500 140 12308.08 74.70 55410.22 88888.00 2007-05-20 19:27:49.625 140 12308.05 74.72 55410.25 88888.00 2007-05-20 19:27:49.750 140 -24550.38 136817.77 82390.18 88888.00 2007-05-20 19:27:49.875 140 110841.77 -204588.8019130.42 88888.00 2007-05-20 19:27:50.000 140 12308.05 74.70 55410.25 88888.00 2007-05-20 19:27:50.125 140 12308.08 74.70 55410.30 88888.00 2007-05-20 19:27:50.250 140 12308.02 74.67 55410.28 88888.00 2007-05-20 19:27:50.375 140 12308.08 74.67 55410.30 88888.00 2007-05-20 19:27:50.500 140 12308.05 74.70 55410.30 88888.00 2007-05-20 19:27:50.625 140 12308.05 74.70 55410.30 88888.00 2007-05-20 19:27:50.750 140 -4889.57 136817.77 84028.50 88888.00 2007-05-20 19:27:50.875 140 110848.18 -204582.4019136.83 88888.00 2007-05-20 19:27:51.000 140 12307.98 74.78 55410.30 88888.00 2007-05-20 19:27:51.125 140 12307.95 74.75 55410.30 88888.00 2007-05-20 19:27:51.250 140 12307.90 74.67 55410.25 88888.00 2007-05-20 19:27:51.375 140 12307.98 74.70 55410.25 88888.00 2007-05-20 19:27:51.500 140 12308.02 74.78 55410.28 88888.00 2007-05-20 19:27:51.625 140 12308.02 74.78 55410.28 88888.00 2007-05-20 19:27:51.750 140 -14719.98 136817.77 85666.90 88888.00 2007-05-20 19:27:51.875 140 110848.18 -204595.2019136.83 88888.00 2007-05-20 19:27:52.000 140 12307.95 74.67 55410.28 88888.00 2007-05-20 19:27:52.125 140 12307.98 74.70 55410.28 88888.00 2007-05-20 19:27:52.250 140 12307.95 74.72 55410.30 88888.00 2007-05-20 19:27:52.375 140 12307.95 74.75 55410.30 88888.00 2007-05-20 19:27:52.500 140 12308.02 74.80 55410.30 88888.00 2007-05-20 19:27:52.625 140 12308.02 74.78 55410.30 88888.00 2007-05-20 19:27:52.750 140 -76979.18 136817.77 87305.35 88888.00 2007-05-20 19:27:52.875 140 110841.77 -204614.4019136.83 88888.00 2007-05-20 19:27:53.000 140 12307.83 74.67 55410.28 88888.00 2007-05-20 19:27:53.125 140 12307.90 74.75 55410.28 88888.00 2007-05-20 19:27:53.250 140 12307.95 74.78 55410.30 88888.00 2007-05-20 19:27:53.375 140 12307.98 74.78 55410.32 88888.00 2007-05-20 19:27:53.500 140 12307.92 74.75 55410.28 88888.00 2007-05-20 19:27:53.625 140 12307.90 74.72 55410.25 88888.00 2007-05-20 19:27:53.750 140 -13081.58 136817.77 88943.75 88888.00 2007-05-20 19:27:53.875 140 110835.38 -204614.4019130.42 88888.00 2007-05-20 19:27:54.000 140 12307.90 74.83 55410.30 88888.00 2007-05-20 19:27:54.125 140 12307.90 74.83 55410.25 88888.00 2007-05-20 19:27:54.250 140 12307.90 74.85 55410.28 88888.00 2007-05-20 19:27:54.375 140 12307.90 74.83 55410.28 88888.00 2007-05-20 19:27:54.500 140 12307.90 74.83 55410.30 88888.00 2007-05-20 19:27:54.625 140 12307.92 74.88 55410.28 88888.00 2007-05-20 19:27:54.750 140 -44211.18 136817.77 90582.15 88888.00 2007-05-20 19:27:54.875 140 110848.18 -204620.8019162.42 88888.00 2007-05-20 19:27:55.000 140 12307.83 74.83 55410.30 88888.00 2007-05-20 19:27:55.125 140 12307.85 74.85 55410.30 88888.00 2007-05-20 19:27:55.250 140 12307.85 74.85 55410.30 88888.00 2007-05-20 19:27:55.375 140 12307.83 74.85 55410.28 88888.00 2007-05-20 19:27:55.500 140 12307.80 74.92 55410.25 88888.00 2007-05-20 19:27:55.625 140 12307.75 74.90 55410.28 88888.00 2007-05-20 19:27:55.750 140 -6527.98 136817.77 92220.52 88888.00 2007-05-20 19:27:55.875 140 110848.18 -204652.8019181.62 88888.00 2007-05-20 19:27:56.000 140 12307.80 74.95 55410.28 88888.00 2007-05-20 19:27:56.125 140 12307.83 74.95 55410.28 88888.00 2007-05-20 19:27:56.250 140 12307.77 74.88 55410.25 88888.00 2007-05-20 19:27:56.375 140 12307.77 74.88 55410.28 88888.00 2007-05-20 19:27:56.500 140 12307.75 74.95 55410.28 88888.00 2007-05-20 19:27:56.625 140 12307.73 74.97 55410.22 88888.00 2007-05-20 19:27:56.750 140 -16358.38 136817.77 93858.93 88888.00 2007-05-20 19:27:56.875 140 110854.57 -204652.8019194.42 88888.00 2007-05-20 19:27:57.000 140 12307.77 75.00 55410.28 88888.00 2007-05-20 19:27:57.125 140 12307.75 74.97 55410.25 88888.00 2007-05-20 19:27:57.250 140 12307.77 74.97 55410.22 88888.00 2007-05-20 19:27:57.375 140 12307.83 75.00 55410.25 88888.00 2007-05-20 19:27:57.500 140 12307.88 75.08 55410.28 88888.00 2007-05-20 19:27:57.625 140 12307.80 75.08 55410.28 88888.00 2007-05-20 19:27:57.750 140 -22911.97 136817.77 95497.35 88888.00 2007-05-20 19:27:57.875 140 110841.77 -204652.8019207.22 88888.00 2007-05-20 19:27:58.000 140 12307.67 75.03 55410.30 88888.00 2007-05-20 19:27:58.125 140 12307.67 75.05 55410.28 88888.00 2007-05-20 19:27:58.250 140 12307.62 75.00 55410.25 88888.00 2007-05-20 19:27:58.375 140 12307.65 75.00 55410.28 88888.00 2007-05-20 19:27:58.500 140 12307.73 75.05 55410.28 88888.00 2007-05-20 19:27:58.625 140 12307.75 75.08 55410.28 88888.00 2007-05-20 19:27:58.750 140 -24550.38 136817.77 97135.75 88888.00 2007-05-20 19:27:58.875 140 110841.77 -204659.2019213.62 88888.00 2007-05-20 19:27:59.000 140 12307.73 75.05 55410.28 88888.00 2007-05-20 19:27:59.125 140 12307.70 75.00 55410.28 88888.00 2007-05-20 19:27:59.250 140 12307.62 74.97 55410.25 88888.00 2007-05-20 19:27:59.375 140 12307.62 75.05 55410.28 88888.00 2007-05-20 19:27:59.500 140 12307.60 75.05 55410.28 88888.00 2007-05-20 19:27:59.625 140 12307.67 75.10 55410.28 88888.00 2007-05-20 19:27:59.750 140 -4889.57 136817.77 98774.10 88888.00 2007-05-20 19:27:59.875 140 110835.38 -204672.0019226.42 88888.00 2007-05-20 19:28:00.000 140 12307.62 75.10 55410.30 88888.00 2007-05-20 19:28:00.125 140 12307.67 75.10 55410.28 88888.00 2007-05-20 19:28:00.250 140 12307.70 75.12 55410.30 88888.00 2007-05-20 19:28:00.375 140 12307.62 75.10 55410.30 88888.00 2007-05-20 19:28:00.500 140 12307.62 75.12 55410.30 88888.00 2007-05-20 19:28:00.625 140 12307.62 75.12 55410.30 88888.00 2007-05-20 19:28:00.750 140 -22911.97 136817.77 100412.55 88888.00 2007-05-20 19:28:00.875 140 110854.57 -204697.6019245.62 88888.00 2007-05-20 19:28:01.000 140 12307.58 75.05 55410.28 88888.00 2007-05-20 19:28:01.125 140 12307.65 75.10 55410.28 88888.00 2007-05-20 19:28:01.250 140 12307.70 75.17 55410.30 88888.00 2007-05-20 19:28:01.375 140 12307.67 75.20 55410.30 88888.00 2007-05-20 19:28:01.500 140 12307.65 75.20 55410.28 88888.00 2007-05-20 19:28:01.625 140 12307.65 75.22 55410.28 88888.00 2007-05-20 19:28:01.750 140 136817.77 102050.93 0.00 88888.00 2007-05-20 19:28:01.875 140 110841.77 -204684.8019264.83 88888.00 2007-05-20 19:28:02.000 140 12307.55 75.20 55410.25 88888.00 2007-05-20 19:28:02.125 140 12307.58 75.17 55410.28 88888.00 2007-05-20 19:28:02.250 140 12307.58 75.17 55410.25 88888.00 2007-05-20 19:28:02.375 140 12307.60 75.22 55410.25 88888.00 2007-05-20 19:28:02.500 140 12307.62 75.28 55410.30 88888.00 2007-05-20 19:28:02.625 140 12307.62 75.22 55410.28 88888.00 2007-05-20 19:28:02.750 140 -39295.97 136817.77 103689.35 88888.00 2007-05-20 19:28:02.875 140 110854.57 -204691.2019239.22 88888.00 2007-05-20 19:28:03.000 140 12307.60 75.28 55410.28 88888.00 2007-05-20 19:28:03.125 140 12307.50 75.22 55410.25 88888.00 2007-05-20 19:28:03.250 140 12307.45 75.25 55410.28 88888.00 2007-05-20 19:28:03.375 140 12307.58 75.35 55410.35 88888.00 2007-05-20 19:28:03.500 140 12307.62 75.35 55410.30 88888.00 2007-05-20 19:28:03.625 140 12307.60 75.33 55410.30 88888.00 2007-05-20 19:28:03.750 140 136817.77 105327.73 0.00 88888.00 2007-05-20 19:28:03.875 140 110841.77 -204697.6019284.03 88888.00 2007-05-20 19:28:04.000 140 12307.67 75.33 55410.30 88888.00 2007-05-20 19:28:04.125 140 12307.62 75.33 55410.30 88888.00 2007-05-20 19:28:04.250 140 12307.60 75.35 55410.32 88888.00 2007-05-20 19:28:04.375 140 12307.62 75.40 55410.30 88888.00 2007-05-20 19:28:04.500 140 12307.60 75.35 55410.28 88888.00 2007-05-20 19:28:04.625 140 12307.58 75.30 55410.30 88888.00 2007-05-20 19:28:04.750 140 136817.77 106966.20 0.00 88888.00 2007-05-20 19:28:04.875 140 110841.77 -204691.2019290.42 88888.00 2007-05-20 19:28:05.000 140 12307.62 75.33 55410.32 88888.00 2007-05-20 19:28:05.125 140 12307.58 75.38 55410.32 88888.00 2007-05-20 19:28:05.250 140 12307.58 75.38 55410.30 88888.00 2007-05-20 19:28:05.375 140 12307.58 75.38 55410.32 88888.00 2007-05-20 19:28:05.500 140 12307.52 75.40 55410.30 88888.00 2007-05-20 19:28:05.625 140 12307.50 75.38 55410.25 88888.00 2007-05-20 19:28:05.750 140 136817.77 108604.52 0.00 88888.00 2007-05-20 19:28:05.875 140 110828.98 -204723.2019296.83 88888.00 2007-05-20 19:28:06.000 140 12307.50 75.40 55410.30 88888.00 2007-05-20 19:28:06.125 140 12307.60 75.38 55410.30 88888.00 2007-05-20 19:28:06.250 140 12307.60 75.33 55410.30 88888.00 2007-05-20 19:28:06.375 140 12307.58 75.38 55410.30 88888.00 2007-05-20 19:28:06.500 140 12307.55 75.45 55410.32 88888.00 2007-05-20 19:28:06.625 140 12307.52 75.47 55410.32 88888.00 2007-05-20 19:28:06.750 140 136817.77 110242.88 0.00 88888.00 2007-05-20 19:28:06.875 140 110835.38 -204716.8019322.42 88888.00 2007-05-20 19:28:07.000 140 12307.48 75.40 55410.25 88888.00 2007-05-20 19:28:07.125 140 12307.52 75.45 55410.28 88888.00 2007-05-20 19:28:07.250 140 12307.55 75.50 55410.30 88888.00 2007-05-20 19:28:07.375 140 12307.55 75.53 55410.28 88888.00 2007-05-20 19:28:07.500 140 12307.50 75.45 55410.28 88888.00 2007-05-20 19:28:07.625 140 12307.50 75.50 55410.22 88888.00 2007-05-20 19:28:07.750 140 136817.77 111881.32 0.00 88888.00 2007-05-20 19:28:07.875 140 110841.77 -204716.8019322.42 88888.00 2007-05-20 19:28:08.000 140 12307.52 75.55 55410.30 88888.00 2007-05-20 19:28:08.125 140 12307.52 75.58 55410.30 88888.00 2007-05-20 19:28:08.250 140 12307.55 75.55 55410.28 88888.00 2007-05-20 19:28:08.375 140 12307.50 75.50 55410.25 88888.00 2007-05-20 19:28:08.500 140 12307.52 75.50 55410.25 88888.00 2007-05-20 19:28:08.625 140 12307.58 75.53 55410.25 88888.00 2007-05-20 19:28:08.750 140 136817.77 113519.68 0.00 88888.00 2007-05-20 19:28:08.875 140 110841.77 -204716.8019328.83 88888.00 2007-05-20 19:28:09.000 140 12307.48 75.53 55410.28 88888.00 2007-05-20 19:28:09.125 140 12307.50 75.53 55410.28 88888.00 2007-05-20 19:28:09.250 140 12307.60 75.55 55410.30 88888.00 2007-05-20 19:28:09.375 140 12307.58 75.55 55410.28 88888.00 2007-05-20 19:28:09.500 140 12307.42 75.53 55410.25 88888.00 2007-05-20 19:28:09.625 140 12307.40 75.53 55410.28 88888.00 2007-05-20 19:28:09.750 140 136817.77 115158.10 0.00 88888.00 2007-05-20 19:28:09.875 140 110835.38 -204742.4019341.62 88888.00 2007-05-20 19:28:10.000 140 12307.48 75.58 55410.25 88888.00 2007-05-20 19:28:10.125 140 12307.45 75.55 55410.25 88888.00 2007-05-20 19:28:10.250 140 12307.50 75.58 55410.25 88888.00 2007-05-20 19:28:10.375 140 12307.52 75.60 55410.25 88888.00 2007-05-20 19:28:10.500 140 12307.55 75.58 55410.25 88888.00 2007-05-20 19:28:10.625 140 12307.55 75.55 55410.25 88888.00 2007-05-20 19:28:10.750 140 136817.77 116796.50 0.00 88888.00 2007-05-20 19:28:10.875 140 110835.38 -204729.6019341.62 88888.00 2007-05-20 19:28:11.000 140 12307.38 75.60 55410.25 88888.00 2007-05-20 19:28:11.125 140 12307.45 75.62 55410.28 88888.00 2007-05-20 19:28:11.250 140 12307.50 75.65 55410.28 88888.00 2007-05-20 19:28:11.375 140 12307.55 75.67 55410.28 88888.00 2007-05-20 19:28:11.500 140 12307.55 75.70 55410.30 88888.00 2007-05-20 19:28:11.625 140 12307.58 75.65 55410.30 88888.00 2007-05-20 19:28:11.750 140 136817.77 118434.93 0.00 88888.00 2007-05-20 19:28:11.875 140 110848.18 -204716.8019354.42 88888.00 2007-05-20 19:28:12.000 140 12307.48 75.58 55410.28 88888.00 2007-05-20 19:28:12.125 140 12307.50 75.58 55410.28 88888.00 2007-05-20 19:28:12.250 140 12307.50 75.58 55410.28 88888.00 2007-05-20 19:28:12.375 140 12307.50 75.60 55410.28 88888.00 2007-05-20 19:28:12.500 140 12307.52 75.65 55410.28 88888.00 2007-05-20 19:28:12.625 140 12307.52 75.60 55410.30 88888.00 2007-05-20 19:28:12.750 140 136817.77 120073.32 0.00 88888.00 2007-05-20 19:28:12.875 140 110854.57 -204729.6019354.42 88888.00 2007-05-20 19:28:13.000 140 12307.40 75.65 55410.28 88888.00 2007-05-20 19:28:13.125 140 12307.42 75.62 55410.28 88888.00 2007-05-20 19:28:13.250 140 12307.48 75.60 55410.28 88888.00 2007-05-20 19:28:13.375 140 12307.48 75.62 55410.30 88888.00 2007-05-20 19:28:13.500 140 12307.50 75.65 55410.30 88888.00 2007-05-20 19:28:13.625 140 12307.48 75.67 55410.28 88888.00 2007-05-20 19:28:13.750 140 136817.77 121711.75 0.00 88888.00 2007-05-20 19:28:13.875 140 110841.77 -204736.0019373.62 88888.00 2007-05-20 19:28:14.000 140 12307.52 75.62 55410.30 88888.00 2007-05-20 19:28:14.125 140 12307.52 75.60 55410.30 88888.00 2007-05-20 19:28:14.250 140 12307.50 75.60 55410.30 88888.00 2007-05-20 19:28:14.375 140 12307.50 75.62 55410.28 88888.00 2007-05-20 19:28:14.500 140 12307.55 75.65 55410.28 88888.00 2007-05-20 19:28:14.625 140 12307.48 75.70 55410.28 88888.00 2007-05-20 19:28:14.750 140 136817.77 123350.10 0.00 88888.00 2007-05-20 19:28:14.875 140 110841.77 -204736.0019373.62 88888.00 2007-05-20 19:28:15.000 140 12307.48 75.67 55410.30 88888.00 2007-05-20 19:28:15.125 140 12307.50 75.65 55410.28 88888.00 2007-05-20 19:28:15.250 140 12307.48 75.62 55410.28 88888.00 2007-05-20 19:28:15.375 140 12307.52 75.60 55410.25 88888.00 2007-05-20 19:28:15.500 140 12307.50 75.62 55410.28 88888.00 2007-05-20 19:28:15.625 140 12307.48 75.62 55410.25 88888.00 2007-05-20 19:28:15.750 140 136817.77 124988.57 0.00 88888.00 2007-05-20 19:28:15.875 140 110854.57 -204729.6019380.03 88888.00 2007-05-20 19:28:16.000 140 12307.42 75.67 55410.28 88888.00 2007-05-20 19:28:16.125 140 12307.45 75.65 55410.25 88888.00 2007-05-20 19:28:16.250 140 12307.52 75.65 55410.28 88888.00 2007-05-20 19:28:16.375 140 12307.52 75.67 55410.25 88888.00 2007-05-20 19:28:16.500 140 12307.50 75.67 55410.30 88888.00 2007-05-20 19:28:16.625 140 12307.45 75.65 55410.30 88888.00 2007-05-20 19:28:16.750 140 136817.77 126626.93 0.00 88888.00 2007-05-20 19:28:16.875 140 110835.38 -204736.0019354.42 88888.00 2007-05-20 19:28:17.000 140 12307.50 75.70 55410.30 88888.00 2007-05-20 19:28:17.125 140 12307.50 75.67 55410.30 88888.00 2007-05-20 19:28:17.250 140 12307.52 75.67 55410.30 88888.00 2007-05-20 19:28:17.375 140 12307.58 75.67 55410.30 88888.00 2007-05-20 19:28:17.500 140 12307.55 75.70 55410.30 88888.00 2007-05-20 19:28:17.625 140 12307.55 75.70 55410.30 88888.00 2007-05-20 19:28:17.750 140 136817.77 128265.32 0.00 88888.00 2007-05-20 19:28:17.875 140 110835.38 -204729.6019360.83 88888.00 2007-05-20 19:28:18.000 140 12307.42 75.67 55410.22 88888.00 2007-05-20 19:28:18.125 140 12307.42 75.67 55410.25 88888.00 2007-05-20 19:28:18.250 140 12307.45 75.67 55410.28 88888.00 2007-05-20 19:28:18.375 140 12307.50 75.72 55410.30 88888.00 2007-05-20 19:28:18.500 140 12307.50 75.67 55410.30 88888.00 2007-05-20 19:28:18.625 140 12307.55 75.65 55410.28 88888.00 2007-05-20 19:28:18.750 140 136817.77 129903.73 0.00 88888.00 2007-05-20 19:28:18.875 140 110841.77 -204716.8019373.62 88888.00 2007-05-20 19:28:19.000 140 12307.50 75.75 55410.30 88888.00 2007-05-20 19:28:19.125 140 12307.55 75.72 55410.28 88888.00 2007-05-20 19:28:19.250 140 12307.50 75.70 55410.25 88888.00 2007-05-20 19:28:19.375 140 12307.52 75.67 55410.28 88888.00 2007-05-20 19:28:19.500 140 12307.60 75.62 55410.25 88888.00 2007-05-20 19:28:19.625 140 12307.58 75.60 55410.28 88888.00 2007-05-20 19:28:19.750 140 136817.77 131542.10 0.00 88888.00 2007-05-20 19:28:19.875 140 110835.38 -204691.2019380.03 88888.00 2007-05-20 19:28:20.000 140 12307.62 75.70 55410.30 88888.00 2007-05-20 19:28:20.125 140 12307.62 75.65 55410.30 88888.00 2007-05-20 19:28:20.250 140 12307.67 75.67 55410.32 88888.00 2007-05-20 19:28:20.375 140 12307.65 75.70 55410.30 88888.00 2007-05-20 19:28:20.500 140 12307.70 75.78 55410.32 88888.00 2007-05-20 19:28:20.625 140 12307.70 75.80 55410.32 88888.00 2007-05-20 19:28:20.750 140 136817.77 133180.55 0.00 88888.00 2007-05-20 19:28:20.875 140 110835.38 -204678.4019386.42 88888.00 2007-05-20 19:28:21.000 140 12307.60 75.70 55410.32 88888.00 2007-05-20 19:28:21.125 140 12307.62 75.62 55410.30 88888.00 2007-05-20 19:28:21.250 140 12307.62 75.70 55410.30 88888.00 2007-05-20 19:28:21.375 140 12307.65 75.75 55410.32 88888.00 2007-05-20 19:28:21.500 140 12307.70 75.75 55410.35 88888.00 2007-05-20 19:28:21.625 140 12307.70 75.70 55410.35 88888.00 2007-05-20 19:28:21.750 140 136817.77 134819.00 0.00 88888.00 2007-05-20 19:28:21.875 140 110848.18 -204672.0019386.42 88888.00 2007-05-20 19:28:22.000 140 12307.65 75.78 55410.28 88888.00 2007-05-20 19:28:22.125 140 12307.62 75.75 55410.28 88888.00 2007-05-20 19:28:22.250 140 12307.58 75.70 55410.25 88888.00 2007-05-20 19:28:22.375 140 12307.55 75.67 55410.28 88888.00 2007-05-20 19:28:22.500 140 12307.58 75.72 55410.28 88888.00 2007-05-20 19:28:22.625 140 12307.60 75.78 55410.30 88888.00 2007-05-20 19:28:22.750 140 136817.77 136457.38 0.00 88888.00 2007-05-20 19:28:22.875 140 110835.38 -204704.0019392.83 88888.00 2007-05-20 19:28:23.000 140 12307.55 75.75 55410.32 88888.00 2007-05-20 19:28:23.125 140 12307.58 75.72 55410.30 88888.00 2007-05-20 19:28:23.250 140 12307.58 75.72 55410.32 88888.00 2007-05-20 19:28:23.375 140 12307.58 75.80 55410.32 88888.00 2007-05-20 19:28:23.500 140 12307.58 75.80 55410.38 88888.00 2007-05-20 19:28:23.625 140 12307.58 75.83 55410.40 88888.00 2007-05-20 19:28:23.750 140 136817.77 138095.75 0.00 88888.00 2007-05-20 19:28:23.875 140 110841.77 -204710.4019418.42 88888.00 2007-05-20 19:28:24.000 140 12307.62 75.75 55410.35 88888.00 2007-05-20 19:28:24.125 140 12307.58 75.75 55410.35 88888.00 2007-05-20 19:28:24.250 140 12307.58 75.83 55410.38 88888.00 2007-05-20 19:28:24.375 140 12307.62 75.88 55410.38 88888.00 2007-05-20 19:28:24.500 140 12307.52 75.80 55410.38 88888.00 2007-05-20 19:28:24.625 140 12307.58 75.75 55410.32 88888.00 2007-05-20 19:28:24.750 140 136817.77 139734.17 0.00 88888.00 2007-05-20 19:28:24.875 140 110854.57 -204704.0019392.83 88888.00 2007-05-20 19:28:25.000 140 12307.52 75.78 55410.35 88888.00 2007-05-20 19:28:25.125 140 12307.60 75.80 55410.32 88888.00 2007-05-20 19:28:25.250 140 12307.65 75.80 55410.32 88888.00 2007-05-20 19:28:25.375 140 12307.60 75.80 55410.32 88888.00 2007-05-20 19:28:25.500 140 12307.55 75.80 55410.35 88888.00 2007-05-20 19:28:25.625 140 12307.58 75.83 55410.35 88888.00 2007-05-20 19:28:25.750 140 136817.77 141372.55 0.00 88888.00 2007-05-20 19:28:25.875 140 110835.38 -204691.2019424.83 88888.00 2007-05-20 19:28:26.000 140 12307.48 75.78 55410.32 88888.00 2007-05-20 19:28:26.125 140 12307.52 75.83 55410.32 88888.00 2007-05-20 19:28:26.250 140 12307.55 75.85 55410.32 88888.00 2007-05-20 19:28:26.375 140 12307.58 75.85 55410.35 88888.00 2007-05-20 19:28:26.500 140 12307.52 75.80 55410.32 88888.00 2007-05-20 19:28:26.625 140 12307.52 75.83 55410.32 88888.00 2007-05-20 19:28:26.750 140 136817.77 143010.92 0.00 88888.00 2007-05-20 19:28:26.875 140 110848.18 -204704.0019412.03 88888.00 2007-05-20 19:28:27.000 140 12307.60 75.72 55410.28 88888.00 2007-05-20 19:28:27.125 140 12307.62 75.72 55410.32 88888.00 2007-05-20 19:28:27.250 140 12307.60 75.75 55410.30 88888.00 2007-05-20 19:28:27.375 140 12307.60 75.83 55410.32 88888.00 2007-05-20 19:28:27.500 140 12307.65 75.88 55410.32 88888.00 2007-05-20 19:28:27.625 140 12307.60 75.83 55410.28 88888.00 2007-05-20 19:28:27.750 140 136817.77 144649.33 0.00 88888.00 2007-05-20 19:28:27.875 140 110860.98 -204697.6019399.22 88888.00 2007-05-20 19:28:28.000 140 12307.40 75.75 55410.30 88888.00 2007-05-20 19:28:28.125 140 12307.45 75.83 55410.32 88888.00 2007-05-20 19:28:28.250 140 12307.55 75.88 55410.38 88888.00 2007-05-20 19:28:28.375 140 12307.48 75.83 55410.32 88888.00 2007-05-20 19:28:28.500 140 12307.40 75.80 55410.30 88888.00 2007-05-20 19:28:28.625 140 12307.35 75.78 55410.32 88888.00 2007-05-20 19:28:28.750 140 136817.77 146287.70 0.00 88888.00 2007-05-20 19:28:28.875 140 110848.18 -204742.4019392.83 88888.00 2007-05-20 19:28:29.000 140 12307.42 75.67 55410.30 88888.00 2007-05-20 19:28:29.125 140 12307.42 75.70 55410.30 88888.00 2007-05-20 19:28:29.250 140 12307.52 75.78 55410.32 88888.00 2007-05-20 19:28:29.375 140 12307.58 75.83 55410.32 88888.00 2007-05-20 19:28:29.500 140 12307.58 75.88 55410.35 88888.00 2007-05-20 19:28:29.625 140 12307.58 75.83 55410.35 88888.00 2007-05-20 19:28:29.750 140 136817.77 147926.08 0.00 88888.00 2007-05-20 19:28:29.875 140 110854.57 -204716.8019399.22 88888.00 2007-05-20 19:28:30.000 140 12307.50 75.78 55410.32 88888.00 2007-05-20 19:28:30.125 140 12307.58 75.83 55410.32 88888.00 2007-05-20 19:28:30.250 140 12307.67 75.80 55410.30 88888.00 2007-05-20 19:28:30.375 140 12307.62 75.80 55410.32 88888.00 2007-05-20 19:28:30.500 140 12307.58 75.83 55410.32 88888.00 2007-05-20 19:28:30.625 140 12307.52 75.78 55410.30 88888.00 2007-05-20 19:28:30.750 140 136817.77 149564.55 0.00 88888.00 2007-05-20 19:28:30.875 140 110854.57 -204723.2019405.62 88888.00 2007-05-20 19:28:31.000 140 12307.58 75.83 55410.35 88888.00 2007-05-20 19:28:31.125 140 12307.60 75.83 55410.32 88888.00 2007-05-20 19:28:31.250 140 12307.62 75.83 55410.32 88888.00 2007-05-20 19:28:31.375 140 12307.62 75.83 55410.30 88888.00 2007-05-20 19:28:31.500 140 12307.50 75.78 55410.30 88888.00 2007-05-20 19:28:31.625 140 12307.42 75.78 55410.30 88888.00 2007-05-20 19:28:31.750 140 136817.77 151202.88 0.00 88888.00 2007-05-20 19:28:31.875 140 110848.18 -204736.0019405.62 88888.00 2007-05-20 19:28:32.000 140 12307.55 75.85 55410.32 88888.00 2007-05-20 19:28:32.125 140 12307.58 75.83 55410.32 88888.00 2007-05-20 19:28:32.250 140 12307.55 75.83 55410.32 88888.00 2007-05-20 19:28:32.375 140 12307.52 75.85 55410.35 88888.00 2007-05-20 19:28:32.500 140 12307.48 75.85 55410.35 88888.00 2007-05-20 19:28:32.625 140 12307.48 75.83 55410.35 88888.00 2007-05-20 19:28:32.750 140 136817.77 152841.35 0.00 88888.00 2007-05-20 19:28:32.875 140 110835.38 -204716.8019418.42 88888.00 2007-05-20 19:28:33.000 140 12307.50 75.88 55410.30 88888.00 2007-05-20 19:28:33.125 140 12307.55 75.90 55410.30 88888.00 2007-05-20 19:28:33.250 140 12307.48 75.90 55410.30 88888.00 2007-05-20 19:28:33.375 140 12307.42 75.90 55410.32 88888.00 2007-05-20 19:28:33.500 140 12307.45 75.90 55410.32 88888.00 2007-05-20 19:28:33.625 140 12307.50 75.88 55410.32 88888.00 2007-05-20 19:28:33.750 140 136817.77 154479.73 0.00 88888.00 2007-05-20 19:28:33.875 140 110860.98 -204710.4019418.42 88888.00 2007-05-20 19:28:34.000 140 12307.52 75.92 55410.32 88888.00 2007-05-20 19:28:34.125 140 12307.50 75.92 55410.35 88888.00 2007-05-20 19:28:34.250 140 12307.48 75.90 55410.30 88888.00 2007-05-20 19:28:34.375 140 12307.48 75.88 55410.32 88888.00 2007-05-20 19:28:34.500 140 12307.50 75.92 55410.35 88888.00 2007-05-20 19:28:34.625 140 12307.48 75.88 55410.32 88888.00 2007-05-20 19:28:34.750 140 136817.77 156118.17 0.00 88888.00 2007-05-20 19:28:34.875 140 110860.98 -204723.2019412.03 88888.00 2007-05-20 19:28:35.000 140 12307.58 75.90 55410.30 88888.00 2007-05-20 19:28:35.125 140 12307.58 75.90 55410.32 88888.00 2007-05-20 19:28:35.250 140 12307.60 75.88 55410.32 88888.00 2007-05-20 19:28:35.375 140 12307.58 75.88 55410.35 88888.00 2007-05-20 19:28:35.500 140 12307.52 75.85 55410.35 88888.00 2007-05-20 19:28:35.625 140 12307.52 75.88 55410.38 88888.00 2007-05-20 19:28:35.750 140 136817.77 157756.55 0.00 88888.00 2007-05-20 19:28:35.875 140 110848.18 -204704.0019431.22 88888.00 2007-05-20 19:28:36.000 140 12307.48 75.88 55410.35 88888.00 2007-05-20 19:28:36.125 140 12307.48 75.88 55410.35 88888.00 2007-05-20 19:28:36.250 140 12307.40 75.88 55410.32 88888.00 2007-05-20 19:28:36.375 140 12307.35 75.92 55410.35 88888.00 2007-05-20 19:28:36.500 140 12307.33 75.92 55410.35 88888.00 2007-05-20 19:28:36.625 140 12307.33 75.90 55410.35 88888.00 2007-05-20 19:28:36.750 140 136817.77 159394.95 0.00 88888.00 2007-05-20 19:28:36.875 140 110848.18 -204755.2019431.22 88888.00 2007-05-20 19:28:37.000 140 12307.30 75.90 55410.32 88888.00 2007-05-20 19:28:37.125 140 12307.40 75.92 55410.32 88888.00 2007-05-20 19:28:37.250 140 12307.42 75.92 55410.35 88888.00 2007-05-20 19:28:37.375 140 12307.45 75.88 55410.35 88888.00 2007-05-20 19:28:37.500 140 12307.42 75.90 55410.38 88888.00 2007-05-20 19:28:37.625 140 12307.35 75.90 55410.38 88888.00 2007-05-20 19:28:37.750 140 136817.77 161033.27 0.00 88888.00 2007-05-20 19:28:37.875 140 110841.77 -204774.4019437.62 88888.00 2007-05-20 19:28:38.000 140 12307.27 75.95 55410.35 88888.00 2007-05-20 19:28:38.125 140 12307.27 75.97 55410.38 88888.00 2007-05-20 19:28:38.250 140 12307.27 75.97 55410.35 88888.00 2007-05-20 19:28:38.375 140 12307.27 75.95 55410.35 88888.00 2007-05-20 19:28:38.500 140 12307.27 75.90 55410.38 88888.00 2007-05-20 19:28:38.625 140 12307.38 75.95 55410.38 88888.00 2007-05-20 19:28:38.750 140 136817.77 162671.67 0.00 88888.00 2007-05-20 19:28:38.875 140 110848.18 -204755.2019456.83 88888.00 2007-05-20 19:28:39.000 140 12307.27 75.95 55410.38 88888.00 2007-05-20 19:28:39.125 140 12307.25 75.92 55410.38 88888.00 2007-05-20 19:28:39.250 140 12307.23 75.90 55410.38 88888.00 2007-05-20 19:28:39.375 140 12307.30 75.95 55410.40 88888.00 2007-05-20 19:28:39.500 140 12307.33 76.00 55410.40 88888.00 2007-05-20 19:28:39.625 140 12307.33 76.03 55410.40 88888.00 2007-05-20 19:28:39.750 140 136817.77 164310.12 0.00 88888.00 2007-05-20 19:28:39.875 140 110841.77 -204761.6019463.22 88888.00 2007-05-20 19:28:40.000 140 12307.30 76.00 55410.40 88888.00 2007-05-20 19:28:40.125 140 12307.30 76.00 55410.40 88888.00 2007-05-20 19:28:40.250 140 12307.25 76.00 55410.38 88888.00 2007-05-20 19:28:40.375 140 12307.25 75.97 55410.43 88888.00 2007-05-20 19:28:40.500 140 12307.30 76.00 55410.45 88888.00 2007-05-20 19:28:40.625 140 12307.30 76.00 55410.45 88888.00 2007-05-20 19:28:40.750 140 136817.77 165948.52 0.00 88888.00 2007-05-20 19:28:40.875 140 110854.57 -204774.4019444.03 88888.00 2007-05-20 19:28:41.000 140 12307.20 75.90 55410.40 88888.00 2007-05-20 19:28:41.125 140 12307.20 75.90 55410.40 88888.00 2007-05-20 19:28:41.250 140 12307.20 75.90 55410.40 88888.00 2007-05-20 19:28:41.375 140 12307.20 75.85 55410.43 88888.00 2007-05-20 19:28:41.500 140 12307.20 75.90 55410.43 88888.00 2007-05-20 19:28:41.625 140 12307.20 75.97 55410.43 88888.00 2007-05-20 19:28:41.750 140 136817.77 167586.92 0.00 88888.00 2007-05-20 19:28:41.875 140 110841.77 -204800.0019450.42 88888.00 2007-05-20 19:28:42.000 140 12307.20 75.95 55410.45 88888.00 2007-05-20 19:28:42.125 140 12307.23 75.97 55410.43 88888.00 2007-05-20 19:28:42.250 140 12307.25 76.03 55410.45 88888.00 2007-05-20 19:28:42.375 140 12307.17 75.97 55410.43 88888.00 2007-05-20 19:28:42.500 140 12307.23 75.97 55410.45 88888.00 2007-05-20 19:28:42.625 140 12307.30 76.00 55410.45 88888.00 2007-05-20 19:28:42.750 140 131097.62 136817.77 169225.30 88888.00 2007-05-20 19:28:42.875 140 110841.77 -204774.4019437.62 88888.00 2007-05-20 19:28:43.000 140 12307.17 75.88 55410.40 88888.00 2007-05-20 19:28:43.125 140 12307.17 75.83 55410.38 88888.00 2007-05-20 19:28:43.250 140 12307.17 75.80 55410.40 88888.00 2007-05-20 19:28:43.375 140 12307.17 75.88 55410.43 88888.00 2007-05-20 19:28:43.500 140 12307.25 75.92 55410.45 88888.00 2007-05-20 19:28:43.625 140 12307.25 75.95 55410.43 88888.00 2007-05-20 19:28:43.750 140 136817.77 170863.75 0.00 88888.00 2007-05-20 19:28:43.875 140 110835.38 -204793.6019437.62 88888.00 2007-05-20 19:28:44.000 140 12307.12 75.92 55410.47 88888.00 2007-05-20 19:28:44.125 140 12307.17 75.95 55410.45 88888.00 2007-05-20 19:28:44.250 140 12307.08 75.90 55410.43 88888.00 2007-05-20 19:28:44.375 140 12307.08 75.90 55410.43 88888.00 2007-05-20 19:28:44.500 140 12307.17 75.95 55410.45 88888.00 2007-05-20 19:28:44.625 140 12307.20 75.97 55410.45 88888.00 2007-05-20 19:28:44.750 140 136817.77 172502.17 0.00 88888.00 2007-05-20 19:28:44.875 140 110848.18 -204825.6019444.03 88888.00 2007-05-20 19:28:45.000 140 12307.05 75.95 55410.50 88888.00 2007-05-20 19:28:45.125 140 12307.08 75.90 55410.50 88888.00 2007-05-20 19:28:45.250 140 12307.15 75.90 55410.47 88888.00 2007-05-20 19:28:45.375 140 12307.15 75.97 55410.45 88888.00 2007-05-20 19:28:45.500 140 12307.10 76.03 55410.45 88888.00 2007-05-20 19:28:45.625 140 12307.15 75.97 55410.43 88888.00 2007-05-20 19:28:45.750 140 136817.77 174140.52 0.00 88888.00 2007-05-20 19:28:45.875 140 110848.18 -204812.8019431.22 88888.00 2007-05-20 19:28:46.000 140 12306.95 75.92 55410.43 88888.00 2007-05-20 19:28:46.125 140 12306.92 75.85 55410.43 88888.00 2007-05-20 19:28:46.250 140 12306.98 75.83 55410.43 88888.00 2007-05-20 19:28:46.375 140 12307.05 75.88 55410.47 88888.00 2007-05-20 19:28:46.500 140 12307.10 75.88 55410.47 88888.00 2007-05-20 19:28:46.625 140 12307.15 75.95 55410.50 88888.00 2007-05-20 19:28:46.750 140 136817.77 175778.95 0.00 88888.00 2007-05-20 19:28:46.875 140 110835.38 -204812.8019431.22 88888.00 2007-05-20 19:28:47.000 140 12306.95 75.85 55410.50 88888.00 2007-05-20 19:28:47.125 140 12306.95 75.85 55410.47 88888.00 2007-05-20 19:28:47.250 140 12306.90 75.83 55410.45 88888.00 2007-05-20 19:28:47.375 140 12306.90 75.80 55410.43 88888.00 2007-05-20 19:28:47.500 140 12306.95 75.90 55410.43 88888.00 2007-05-20 19:28:47.625 140 12307.08 75.92 55410.45 88888.00 2007-05-20 19:28:47.750 140 136817.77 177417.40 0.00 88888.00 2007-05-20 19:28:47.875 140 110848.18 -204819.2019424.83 88888.00 2007-05-20 19:28:48.000 140 12307.00 75.85 55410.45 88888.00 2007-05-20 19:28:48.125 140 12307.08 75.92 55410.50 88888.00 2007-05-20 19:28:48.250 140 12307.12 75.92 55410.47 88888.00 2007-05-20 19:28:48.375 140 12307.12 75.85 55410.45 88888.00 2007-05-20 19:28:48.500 140 12307.17 75.88 55410.47 88888.00 2007-05-20 19:28:48.625 140 12307.17 75.90 55410.47 88888.00 2007-05-20 19:28:48.750 140 136817.77 179055.75 0.00 88888.00 2007-05-20 19:28:48.875 140 110835.38 -204806.4019431.22 88888.00 2007-05-20 19:28:49.000 140 12307.12 75.80 55410.47 88888.00 2007-05-20 19:28:49.125 140 12307.12 75.83 55410.47 88888.00 2007-05-20 19:28:49.250 140 12307.15 75.88 55410.50 88888.00 2007-05-20 19:28:49.375 140 12307.17 75.90 55410.53 88888.00 2007-05-20 19:28:49.500 140 12307.08 75.90 55410.53 88888.00 2007-05-20 19:28:49.625 140 12307.00 75.88 55410.50 88888.00 2007-05-20 19:28:49.750 140 136817.77 180694.15 0.00 88888.00 2007-05-20 19:28:49.875 140 110854.57 -204838.4019431.22 88888.00 2007-05-20 19:28:50.000 140 12306.95 75.75 55410.45 88888.00 2007-05-20 19:28:50.125 140 12307.00 75.80 55410.47 88888.00 2007-05-20 19:28:50.250 140 12307.05 75.92 55410.53 88888.00 2007-05-20 19:28:50.375 140 12307.08 75.92 55410.50 88888.00 2007-05-20 19:28:50.500 140 12307.02 75.88 55410.47 88888.00 2007-05-20 19:28:50.625 140 12307.05 75.90 55410.47 88888.00 2007-05-20 19:28:50.750 140 136817.77 182332.52 0.00 88888.00 2007-05-20 19:28:50.875 140 110841.77 -204832.0019418.42 88888.00 2007-05-20 19:28:51.000 140 12307.00 75.80 55410.50 88888.00 2007-05-20 19:28:51.125 140 12307.02 75.83 55410.53 88888.00 2007-05-20 19:28:51.250 140 12307.05 75.85 55410.53 88888.00 2007-05-20 19:28:51.375 140 12307.12 75.88 55410.55 88888.00 2007-05-20 19:28:51.500 140 12307.12 75.90 55410.55 88888.00 2007-05-20 19:28:51.625 140 12307.12 75.92 55410.53 88888.00 2007-05-20 19:28:51.750 140 136817.77 183970.92 0.00 88888.00 2007-05-20 19:28:51.875 140 110848.18 -204832.0019424.83 88888.00 2007-05-20 19:28:52.000 140 12307.08 75.90 55410.47 88888.00 2007-05-20 19:28:52.125 140 12307.12 75.92 55410.47 88888.00 2007-05-20 19:28:52.250 140 12307.10 75.90 55410.47 88888.00 2007-05-20 19:28:52.375 140 12307.15 75.90 55410.47 88888.00 2007-05-20 19:28:52.500 140 12307.12 75.90 55410.50 88888.00 2007-05-20 19:28:52.625 140 12307.02 75.85 55410.50 88888.00 2007-05-20 19:28:52.750 140 136817.77 185609.33 0.00 88888.00 2007-05-20 19:28:52.875 140 110835.38 -204851.2019424.83 88888.00 2007-05-20 19:28:53.000 140 12306.95 75.85 55410.53 88888.00 2007-05-20 19:28:53.125 140 12307.02 75.83 55410.53 88888.00 2007-05-20 19:28:53.250 140 12307.05 75.78 55410.50 88888.00 2007-05-20 19:28:53.375 140 12307.05 75.85 55410.50 88888.00 2007-05-20 19:28:53.500 140 12307.12 75.88 55410.53 88888.00 2007-05-20 19:28:53.625 140 12307.12 75.78 55410.50 88888.00 2007-05-20 19:28:53.750 140 136817.77 187247.70 0.00 88888.00 2007-05-20 19:28:53.875 140 110848.18 -204819.2019405.62 88888.00 2007-05-20 19:28:54.000 140 12307.08 75.80 55410.50 88888.00 2007-05-20 19:28:54.125 140 12307.12 75.85 55410.50 88888.00 2007-05-20 19:28:54.250 140 12307.15 75.88 55410.53 88888.00 2007-05-20 19:28:54.375 140 12307.17 75.83 55410.50 88888.00 2007-05-20 19:28:54.500 140 12307.20 75.85 55410.50 88888.00 2007-05-20 19:28:54.625 140 12307.20 75.83 55410.47 88888.00 2007-05-20 19:28:54.750 140 136817.77 188886.12 0.00 88888.00 2007-05-20 19:28:54.875 140 110854.57 -204812.8019405.62 88888.00 2007-05-20 19:28:55.000 140 12307.20 75.83 55410.45 88888.00 2007-05-20 19:28:55.125 140 12307.20 75.83 55410.43 88888.00 2007-05-20 19:28:55.250 140 12307.23 75.85 55410.47 88888.00 2007-05-20 19:28:55.375 140 12307.23 75.85 55410.53 88888.00 2007-05-20 19:28:55.500 140 12307.25 75.90 55410.53 88888.00 2007-05-20 19:28:55.625 140 12307.25 75.90 55410.47 88888.00 2007-05-20 19:28:55.750 140 136817.77 190524.45 0.00 88888.00 2007-05-20 19:28:55.875 140 110841.77 -204793.6019424.83 88888.00 2007-05-20 19:28:56.000 140 12307.23 75.80 55410.50 88888.00 2007-05-20 19:28:56.125 140 12307.27 75.80 55410.50 88888.00 2007-05-20 19:28:56.250 140 12307.27 75.88 55410.50 88888.00 2007-05-20 19:28:56.375 140 12307.30 75.90 55410.53 88888.00 2007-05-20 19:28:56.500 140 12307.33 75.95 55410.53 88888.00 2007-05-20 19:28:56.625 140 12307.30 75.90 55410.53 88888.00 2007-05-20 19:28:56.750 140 136817.77 192162.90 0.00 88888.00 2007-05-20 19:28:56.875 140 110848.18 -204780.8019418.42 88888.00 2007-05-20 19:28:57.000 140 12307.27 75.85 55410.47 88888.00 2007-05-20 19:28:57.125 140 12307.27 75.85 55410.47 88888.00 2007-05-20 19:28:57.250 140 12307.25 75.83 55410.50 88888.00 2007-05-20 19:28:57.375 140 12307.35 75.83 55410.53 88888.00 2007-05-20 19:28:57.500 140 12307.42 75.85 55410.50 88888.00 2007-05-20 19:28:57.625 140 12307.42 75.80 55410.47 88888.00 2007-05-20 19:28:57.750 140 136817.77 193801.40 0.00 88888.00 2007-05-20 19:28:57.875 140 110841.77 -204768.0019399.22 88888.00 2007-05-20 19:28:58.000 140 12307.27 75.85 55410.50 88888.00 2007-05-20 19:28:58.125 140 12307.33 75.85 55410.47 88888.00 2007-05-20 19:28:58.250 140 12307.35 75.83 55410.50 88888.00 2007-05-20 19:28:58.375 140 12307.33 75.80 55410.45 88888.00 2007-05-20 19:28:58.500 140 12307.35 75.85 55410.47 88888.00 2007-05-20 19:28:58.625 140 12307.35 75.88 55410.50 88888.00 2007-05-20 19:28:58.750 140 136817.77 195439.75 0.00 88888.00 2007-05-20 19:28:58.875 140 110854.57 -204768.0019418.42 88888.00 2007-05-20 19:28:59.000 140 12307.25 75.83 55410.47 88888.00 2007-05-20 19:28:59.125 140 12307.35 75.85 55410.50 88888.00 2007-05-20 19:28:59.250 140 12307.35 75.85 55410.50 88888.00 2007-05-20 19:28:59.375 140 12307.38 75.85 55410.50 88888.00 2007-05-20 19:28:59.500 140 12307.40 75.88 55410.47 88888.00 2007-05-20 19:28:59.625 140 12307.45 75.85 55410.45 88888.00 2007-05-20 19:28:59.750 140 136817.77 197078.17 0.00 88888.00 2007-05-20 19:28:59.875 140 110860.98 -204742.4019418.42 88888.00 2007-05-20 19:29:00.000 140 12307.45 75.88 55410.53 88888.00 2007-05-20 19:29:00.125 140 12307.45 75.85 55410.53 88888.00 2007-05-20 19:29:00.250 140 12307.38 75.85 55410.47 88888.00 2007-05-20 19:29:00.375 140 12307.42 75.83 55410.50 88888.00 2007-05-20 19:29:00.500 140 12307.45 75.83 55410.47 88888.00 2007-05-20 19:29:00.625 140 12307.50 75.83 55410.50 88888.00 2007-05-20 19:29:00.750 140 136817.77 198716.52 0.00 88888.00 2007-05-20 19:29:00.875 140 110841.77 -204697.6019412.03 88888.00 2007-05-20 19:29:01.000 140 12307.45 75.80 55410.53 88888.00 2007-05-20 19:29:01.125 140 12307.48 75.88 55410.53 88888.00 2007-05-20 19:29:01.250 140 12307.42 75.90 55410.53 88888.00 2007-05-20 19:29:01.375 140 12307.45 75.85 55410.50 88888.00 2007-05-20 19:29:01.500 140 12307.42 75.83 55410.50 88888.00 2007-05-20 19:29:01.625 140 12307.48 75.83 55410.53 88888.00 2007-05-20 19:29:01.750 140 136817.77 200354.90 0.00 88888.00 2007-05-20 19:29:01.875 140 110841.77 -204716.8019418.42 88888.00 2007-05-20 19:29:02.000 140 12307.50 75.83 55410.55 88888.00 2007-05-20 19:29:02.125 140 12307.45 75.80 55410.55 88888.00 2007-05-20 19:29:02.250 140 12307.40 75.80 55410.50 88888.00 2007-05-20 19:29:02.375 140 12307.38 75.83 55410.53 88888.00 2007-05-20 19:29:02.500 140 12307.42 75.85 55410.53 88888.00 2007-05-20 19:29:02.625 140 12307.40 75.83 55410.50 88888.00 2007-05-20 19:29:02.750 140 136817.77 201993.35 0.00 88888.00 2007-05-20 19:29:02.875 140 110835.38 -204729.6019412.03 88888.00 2007-05-20 19:29:03.000 140 12307.42 75.80 55410.55 88888.00 2007-05-20 19:29:03.125 140 12307.45 75.83 55410.53 88888.00 2007-05-20 19:29:03.250 140 12307.45 75.83 55410.47 88888.00 2007-05-20 19:29:03.375 140 12307.42 75.85 55410.50 88888.00 2007-05-20 19:29:03.500 140 12307.50 75.85 55410.53 88888.00 2007-05-20 19:29:03.625 140 12307.55 75.90 55410.57 88888.00 2007-05-20 19:29:03.750 140 136817.77 203631.75 0.00 88888.00 2007-05-20 19:29:03.875 140 110854.57 -204697.6019424.83 88888.00 2007-05-20 19:29:04.000 140 12307.40 75.72 55410.50 88888.00 2007-05-20 19:29:04.125 140 12307.45 75.75 55410.50 88888.00 2007-05-20 19:29:04.250 140 12307.52 75.80 55410.53 88888.00 2007-05-20 19:29:04.375 140 12307.48 75.78 55410.47 88888.00 2007-05-20 19:29:04.500 140 12307.45 75.80 55410.53 88888.00 2007-05-20 19:29:04.625 140 12307.48 75.78 55410.47 88888.00 2007-05-20 19:29:04.750 140 136817.77 205270.12 0.00 88888.00 2007-05-20 19:29:04.875 140 110848.18 -204729.6019392.83 88888.00 2007-05-20 19:29:05.000 140 12307.42 75.75 55410.53 88888.00 2007-05-20 19:29:05.125 140 12307.50 75.72 55410.50 88888.00 2007-05-20 19:29:05.250 140 12307.55 75.72 55410.50 88888.00 2007-05-20 19:29:05.375 140 12307.58 75.72 55410.53 88888.00 2007-05-20 19:29:05.500 140 12307.58 75.75 55410.53 88888.00 2007-05-20 19:29:05.625 140 12307.52 75.78 55410.53 88888.00 2007-05-20 19:29:05.750 140 136817.77 206908.50 0.00 88888.00 2007-05-20 19:29:05.875 140 110854.57 -204704.0019392.83 88888.00 2007-05-20 19:29:06.000 140 12307.55 75.70 55410.53 88888.00 2007-05-20 19:29:06.125 140 12307.60 75.70 55410.53 88888.00 2007-05-20 19:29:06.250 140 12307.60 75.67 55410.50 88888.00 2007-05-20 19:29:06.375 140 12307.55 75.65 55410.50 88888.00 2007-05-20 19:29:06.500 140 12307.58 75.67 55410.50 88888.00 2007-05-20 19:29:06.625 140 12307.60 75.65 55410.47 88888.00 2007-05-20 19:29:06.750 140 136817.77 208546.92 0.00 88888.00 2007-05-20 19:29:06.875 140 110835.38 -204697.6019367.22 88888.00 2007-05-20 19:29:07.000 140 12307.50 75.72 55410.57 88888.00 2007-05-20 19:29:07.125 140 12307.58 75.72 55410.57 88888.00 2007-05-20 19:29:07.250 140 12307.52 75.72 55410.55 88888.00 2007-05-20 19:29:07.375 140 12307.52 75.72 55410.55 88888.00 2007-05-20 19:29:07.500 140 12307.55 75.67 55410.53 88888.00 2007-05-20 19:29:07.625 140 12307.55 75.67 55410.53 88888.00 2007-05-20 19:29:07.750 140 136817.77 -209245.08 0.00 88888.00 2007-05-20 19:29:07.875 140 110835.38 -204716.8019373.62 88888.00 2007-05-20 19:29:08.000 140 12307.52 75.67 55410.53 88888.00 2007-05-20 19:29:08.125 140 12307.60 75.70 55410.50 88888.00 2007-05-20 19:29:08.250 140 12307.65 75.70 55410.50 88888.00 2007-05-20 19:29:08.375 140 12307.60 75.65 55410.50 88888.00 2007-05-20 19:29:08.500 140 12307.55 75.62 55410.50 88888.00 2007-05-20 19:29:08.625 140 12307.55 75.62 55410.55 88888.00 2007-05-20 19:29:08.750 140 136012.83 136817.77 -207606.7088888.00 2007-05-20 19:29:08.875 140 110841.77 -204716.8019360.83 88888.00 2007-05-20 19:29:09.000 140 12307.58 75.62 55410.60 88888.00 2007-05-20 19:29:09.125 140 12307.62 75.62 55410.57 88888.00 2007-05-20 19:29:09.250 140 12307.60 75.62 55410.60 88888.00 2007-05-20 19:29:09.375 140 12307.62 75.67 55410.62 88888.00 2007-05-20 19:29:09.500 140 12307.62 75.70 55410.60 88888.00 2007-05-20 19:29:09.625 140 12307.60 75.67 55410.57 88888.00 2007-05-20 19:29:09.750 140 140928.02 136817.77 -205968.2388888.00 2007-05-20 19:29:09.875 140 110848.18 -204684.8019373.62 88888.00 2007-05-20 19:29:10.000 140 12307.55 75.65 55410.57 88888.00 2007-05-20 19:29:10.125 140 12307.52 75.62 55410.55 88888.00 2007-05-20 19:29:10.250 140 12307.45 75.62 55410.53 88888.00 2007-05-20 19:29:10.375 140 12307.50 75.62 55410.50 88888.00 2007-05-20 19:29:10.500 140 12307.62 75.60 55410.53 88888.00 2007-05-20 19:29:10.625 140 12307.62 75.62 55410.55 88888.00 2007-05-20 19:29:10.750 140 113075.23 136817.77 -204329.8588888.00 2007-05-20 19:29:10.875 140 110841.77 -204691.2019367.22 88888.00 2007-05-20 19:29:11.000 140 12307.73 75.58 55410.55 88888.00 2007-05-20 19:29:11.125 140 12307.73 75.58 55410.55 88888.00 2007-05-20 19:29:11.250 140 12307.70 75.58 55410.55 88888.00 2007-05-20 19:29:11.375 140 12307.62 75.58 55410.53 88888.00 2007-05-20 19:29:11.500 140 12307.55 75.55 55410.50 88888.00 2007-05-20 19:29:11.625 140 12307.58 75.55 55410.55 88888.00 2007-05-20 19:29:11.750 140 126182.43 136817.77 -202691.4288888.00 2007-05-20 19:29:11.875 140 110848.18 -204665.6019367.22 88888.00 2007-05-20 19:29:12.000 140 12307.70 75.58 55410.55 88888.00 2007-05-20 19:29:12.125 140 12307.67 75.58 55410.55 88888.00 2007-05-20 19:29:12.250 140 12307.65 75.58 55410.55 88888.00 2007-05-20 19:29:12.375 140 12307.62 75.58 55410.55 88888.00 2007-05-20 19:29:12.500 140 12307.67 75.55 55410.53 88888.00 2007-05-20 19:29:12.625 140 12307.70 75.62 55410.55 88888.00 2007-05-20 19:29:12.750 140 147481.62 136817.77 -201053.0588888.00 2007-05-20 19:29:12.875 140 110848.18 -204659.2019354.42 88888.00 2007-05-20 19:29:13.000 140 12307.75 75.55 55410.57 88888.00 2007-05-20 19:29:13.125 140 12307.73 75.55 55410.53 88888.00 2007-05-20 19:29:13.250 140 12307.67 75.53 55410.53 88888.00 2007-05-20 19:29:13.375 140 12307.73 75.58 55410.55 88888.00 2007-05-20 19:29:13.500 140 12307.73 75.58 55410.57 88888.00 2007-05-20 19:29:13.625 140 12307.67 75.53 55410.55 88888.00 2007-05-20 19:29:13.750 140 121267.23 136817.77 -199414.6788888.00 2007-05-20 19:29:13.875 140 110848.18 -204678.4019328.83 88888.00 2007-05-20 19:29:14.000 140 12307.73 75.53 55410.60 88888.00 2007-05-20 19:29:14.125 140 12307.75 75.55 55410.57 88888.00 2007-05-20 19:29:14.250 140 12307.73 75.50 55410.55 88888.00 2007-05-20 19:29:14.375 140 12307.73 75.47 55410.53 88888.00 2007-05-20 19:29:14.500 140 12307.77 75.55 55410.53 88888.00 2007-05-20 19:29:14.625 140 12307.77 75.55 55410.55 88888.00 2007-05-20 19:29:14.750 140 126182.43 136817.77 -197776.2788888.00 2007-05-20 19:29:14.875 140 110854.57 -204640.0019341.62 88888.00 2007-05-20 19:29:15.000 140 12307.85 75.53 55410.55 88888.00 2007-05-20 19:29:15.125 140 12307.80 75.53 55410.55 88888.00 2007-05-20 19:29:15.250 140 12307.65 75.45 55410.55 88888.00 2007-05-20 19:29:15.375 140 12307.65 75.47 55410.55 88888.00 2007-05-20 19:29:15.500 140 12307.80 75.55 55410.60 88888.00 2007-05-20 19:29:15.625 140 12307.83 75.55 55410.60 88888.00 2007-05-20 19:29:15.750 140 114713.62 136817.77 -196137.8588888.00 2007-05-20 19:29:15.875 140 110848.18 -204640.0019341.62 88888.00 2007-05-20 19:29:16.000 140 12307.75 75.55 55410.57 88888.00 2007-05-20 19:29:16.125 140 12307.73 75.58 55410.57 88888.00 2007-05-20 19:29:16.250 140 12307.65 75.53 55410.57 88888.00 2007-05-20 19:29:16.375 140 12307.73 75.55 55410.57 88888.00 2007-05-20 19:29:16.500 140 12307.83 75.62 55410.62 88888.00 2007-05-20 19:29:16.625 140 12307.83 75.58 55410.60 88888.00 2007-05-20 19:29:16.750 140 155673.62 136817.77 -194499.4588888.00 2007-05-20 19:29:16.875 140 110835.38 -204665.6019322.42 88888.00 2007-05-20 19:29:17.000 140 12307.77 75.53 55410.60 88888.00 2007-05-20 19:29:17.125 140 12307.75 75.47 55410.60 88888.00 2007-05-20 19:29:17.250 140 12307.67 75.42 55410.57 88888.00 2007-05-20 19:29:17.375 140 12307.70 75.45 55410.53 88888.00 2007-05-20 19:29:17.500 140 12307.75 75.45 55410.53 88888.00 2007-05-20 19:29:17.625 140 12307.73 75.47 55410.57 88888.00 2007-05-20 19:29:17.750 140 126182.43 136817.77 -192861.0588888.00 2007-05-20 19:29:17.875 140 110854.57 -204678.4019316.03 88888.00 2007-05-20 19:29:18.000 140 12307.83 75.47 55410.60 88888.00 2007-05-20 19:29:18.125 140 12307.77 75.53 55410.57 88888.00 2007-05-20 19:29:18.250 140 12307.65 75.53 55410.60 88888.00 2007-05-20 19:29:18.375 140 12307.70 75.47 55410.57 88888.00 2007-05-20 19:29:18.500 140 12307.75 75.47 55410.57 88888.00 2007-05-20 19:29:18.625 140 12307.77 75.53 55410.60 88888.00 2007-05-20 19:29:18.750 140 109798.43 136817.77 -191222.6588888.00 2007-05-20 19:29:18.875 140 110841.77 -204652.8019335.22 88888.00 2007-05-20 19:29:19.000 140 12307.67 75.50 55410.60 88888.00 2007-05-20 19:29:19.125 140 12307.73 75.45 55410.55 88888.00 2007-05-20 19:29:19.250 140 12307.73 75.47 55410.57 88888.00 2007-05-20 19:29:19.375 140 12307.73 75.45 55410.60 88888.00 2007-05-20 19:29:19.500 140 12307.80 75.50 55410.60 88888.00 2007-05-20 19:29:19.625 140 12307.80 75.50 55410.57 88888.00 2007-05-20 19:29:19.750 140 121267.23 136817.77 -189584.2788888.00 2007-05-20 19:29:19.875 140 110854.57 -204659.2019309.62 88888.00 2007-05-20 19:29:20.000 140 12307.77 75.50 55410.62 88888.00 2007-05-20 19:29:20.125 140 12307.77 75.45 55410.62 88888.00 2007-05-20 19:29:20.250 140 12307.75 75.45 55410.62 88888.00 2007-05-20 19:29:20.375 140 12307.80 75.53 55410.65 88888.00 2007-05-20 19:29:20.500 140 12307.75 75.47 55410.60 88888.00 2007-05-20 19:29:20.625 140 12307.73 75.45 55410.62 88888.00 2007-05-20 19:29:20.750 140 113075.23 136817.77 -187945.8888888.00 2007-05-20 19:29:20.875 140 110867.38 -204659.2019341.62 88888.00 2007-05-20 19:29:21.000 140 12307.80 75.50 55410.60 88888.00 2007-05-20 19:29:21.125 140 12307.80 75.53 55410.60 88888.00 2007-05-20 19:29:21.250 140 12307.85 75.58 55410.62 88888.00 2007-05-20 19:29:21.375 140 12307.80 75.53 55410.60 88888.00 2007-05-20 19:29:21.500 140 12307.75 75.47 55410.62 88888.00 2007-05-20 19:29:21.625 140 12307.75 75.50 55410.62 88888.00 2007-05-20 19:29:21.750 140 117990.43 136817.77 -186307.4288888.00 2007-05-20 19:29:21.875 140 110841.77 -204659.2019341.62 88888.00 2007-05-20 19:29:22.000 140 12307.70 75.50 55410.60 88888.00 2007-05-20 19:29:22.125 140 12307.70 75.47 55410.57 88888.00 2007-05-20 19:29:22.250 140 12307.67 75.45 55410.57 88888.00 2007-05-20 19:29:22.375 140 12307.70 75.47 55410.57 88888.00 2007-05-20 19:29:22.500 140 12307.73 75.50 55410.60 88888.00 2007-05-20 19:29:22.625 140 12307.67 75.47 55410.60 88888.00 2007-05-20 19:29:22.750 140 129459.23 136817.77 -184669.1088888.00 2007-05-20 19:29:22.875 140 110841.77 -204684.8019322.42 88888.00 2007-05-20 19:29:23.000 140 12307.65 75.55 55410.62 88888.00 2007-05-20 19:29:23.125 140 12307.75 75.53 55410.65 88888.00 2007-05-20 19:29:23.250 140 12307.75 75.50 55410.65 88888.00 2007-05-20 19:29:23.375 140 12307.77 75.50 55410.62 88888.00 2007-05-20 19:29:23.500 140 12307.77 75.40 55410.60 88888.00 2007-05-20 19:29:23.625 140 12307.80 75.47 55410.62 88888.00 2007-05-20 19:29:23.750 140 127820.82 136817.77 -183030.6788888.00 2007-05-20 19:29:23.875 140 110854.57 -204652.8019335.22 88888.00 2007-05-20 19:29:24.000 140 12307.80 75.53 55410.60 88888.00 2007-05-20 19:29:24.125 140 12307.83 75.53 55410.62 88888.00 2007-05-20 19:29:24.250 140 12307.77 75.45 55410.65 88888.00 2007-05-20 19:29:24.375 140 12307.77 75.50 55410.65 88888.00 2007-05-20 19:29:24.500 140 12307.85 75.53 55410.65 88888.00 2007-05-20 19:29:24.625 140 12307.85 75.53 55410.60 88888.00 2007-05-20 19:29:24.750 140 137651.23 136817.77 -181392.2588888.00 2007-05-20 19:29:24.875 140 110848.18 -204646.4019322.42 88888.00 2007-05-20 19:29:25.000 140 12307.80 75.45 55410.57 88888.00 2007-05-20 19:29:25.125 140 12307.80 75.42 55410.57 88888.00 2007-05-20 19:29:25.250 140 12307.77 75.45 55410.57 88888.00 2007-05-20 19:29:25.375 140 12307.75 75.53 55410.60 88888.00 2007-05-20 19:29:25.500 140 12307.77 75.53 55410.60 88888.00 2007-05-20 19:29:25.625 140 12307.83 75.55 55410.57 88888.00 2007-05-20 19:29:25.750 140 154035.23 136817.77 -179753.8588888.00 2007-05-20 19:29:25.875 140 110854.57 -204640.0019335.22 88888.00 2007-05-20 19:29:26.000 140 12307.80 75.50 55410.60 88888.00 2007-05-20 19:29:26.125 140 12307.83 75.50 55410.60 88888.00 2007-05-20 19:29:26.250 140 12307.85 75.50 55410.60 88888.00 2007-05-20 19:29:26.375 140 12307.83 75.53 55410.62 88888.00 2007-05-20 19:29:26.500 140 12307.80 75.58 55410.62 88888.00 2007-05-20 19:29:26.625 140 12307.88 75.47 55410.60 88888.00 2007-05-20 19:29:26.750 140 140928.02 136817.77 -178115.4888888.00 2007-05-20 19:29:26.875 140 110841.77 -204614.4019328.83 88888.00 2007-05-20 19:29:27.000 140 12307.88 75.47 55410.62 88888.00 2007-05-20 19:29:27.125 140 12307.98 75.53 55410.65 88888.00 2007-05-20 19:29:27.250 140 12307.98 75.50 55410.62 88888.00 2007-05-20 19:29:27.375 140 12307.92 75.53 55410.62 88888.00 2007-05-20 19:29:27.500 140 12307.95 75.50 55410.62 88888.00 2007-05-20 19:29:27.625 140 12307.98 75.47 55410.62 88888.00 2007-05-20 19:29:27.750 140 149120.02 136817.77 -176477.0888888.00 2007-05-20 19:29:27.875 140 110835.38 -204608.0019335.22 88888.00 2007-05-20 19:29:28.000 140 12307.90 75.55 55410.68 88888.00 2007-05-20 19:29:28.125 140 12307.90 75.55 55410.65 88888.00 2007-05-20 19:29:28.250 140 12307.90 75.53 55410.65 88888.00 2007-05-20 19:29:28.375 140 12307.92 75.55 55410.62 88888.00 2007-05-20 19:29:28.500 140 12307.88 75.53 55410.55 88888.00 2007-05-20 19:29:28.625 140 12307.80 75.50 55410.57 88888.00 2007-05-20 19:29:28.750 140 116352.02 136817.77 -174838.6788888.00 2007-05-20 19:29:28.875 140 110848.18 -204620.8019341.62 88888.00 2007-05-20 19:29:29.000 140 12308.00 75.58 55410.65 88888.00 2007-05-20 19:29:29.125 140 12307.98 75.60 55410.65 88888.00 2007-05-20 19:29:29.250 140 12307.95 75.58 55410.60 88888.00 2007-05-20 19:29:29.375 140 12307.98 75.62 55410.65 88888.00 2007-05-20 19:29:29.500 140 12307.92 75.62 55410.65 88888.00 2007-05-20 19:29:29.625 140 12307.88 75.58 55410.65 88888.00 2007-05-20 19:29:29.750 140 206464.02 136817.77 -173200.2388888.00 2007-05-20 19:29:29.875 140 110835.38 -204620.8019341.62 88888.00 2007-05-20 19:29:30.000 140 12307.98 75.55 55410.65 88888.00 2007-05-20 19:29:30.125 140 12308.02 75.55 55410.65 88888.00 2007-05-20 19:29:30.250 140 12307.95 75.55 55410.68 88888.00 2007-05-20 19:29:30.375 140 12307.80 75.53 55410.62 88888.00 2007-05-20 19:29:30.500 140 12307.80 75.55 55410.62 88888.00 2007-05-20 19:29:30.625 140 12307.88 75.53 55410.65 88888.00 2007-05-20 19:29:30.750 140 158950.42 136817.77 -171561.8888888.00 2007-05-20 19:29:30.875 140 110860.98 -204608.0019348.03 88888.00 2007-05-20 19:29:31.000 140 12307.92 75.62 55410.65 88888.00 2007-05-20 19:29:31.125 140 12307.95 75.65 55410.65 88888.00 2007-05-20 19:29:31.250 140 12307.95 75.62 55410.65 88888.00 2007-05-20 19:29:31.375 140 12307.90 75.62 55410.62 88888.00 2007-05-20 19:29:31.500 140 12307.90 75.58 55410.60 88888.00 2007-05-20 19:29:31.625 140 12307.98 75.60 55410.62 88888.00 2007-05-20 19:29:31.750 140 137651.23 136817.77 -169923.4888888.00 2007-05-20 19:29:31.875 140 110848.18 -204588.8019348.03 88888.00 2007-05-20 19:29:32.000 140 12307.98 75.60 55410.62 88888.00 2007-05-20 19:29:32.125 140 12308.02 75.65 55410.62 88888.00 2007-05-20 19:29:32.250 140 12307.98 75.65 55410.60 88888.00 2007-05-20 19:29:32.375 140 12307.98 75.60 55410.60 88888.00 2007-05-20 19:29:32.500 140 12308.02 75.60 55410.62 88888.00 2007-05-20 19:29:32.625 140 12308.05 75.65 55410.62 88888.00 2007-05-20 19:29:32.750 140 165504.02 136817.77 -168285.0288888.00 2007-05-20 19:29:32.875 140 110841.77 -204582.4019360.83 88888.00 2007-05-20 19:29:33.000 140 12308.00 75.62 55410.62 88888.00 2007-05-20 19:29:33.125 140 12308.08 75.62 55410.57 88888.00 2007-05-20 19:29:33.250 140 12308.02 75.62 55410.57 88888.00 2007-05-20 19:29:33.375 140 12307.98 75.65 55410.60 88888.00 2007-05-20 19:29:33.500 140 12307.95 75.67 55410.57 88888.00 2007-05-20 19:29:33.625 140 12308.00 75.65 55410.57 88888.00 2007-05-20 19:29:33.750 140 163865.62 136817.77 -166646.6588888.00 2007-05-20 19:29:33.875 140 110854.57 -204582.4019360.83 88888.00 2007-05-20 19:29:34.000 140 12308.05 75.62 55410.62 88888.00 2007-05-20 19:29:34.125 140 12308.08 75.62 55410.65 88888.00 2007-05-20 19:29:34.250 140 12308.08 75.70 55410.65 88888.00 2007-05-20 19:29:34.375 140 12308.02 75.67 55410.62 88888.00 2007-05-20 19:29:34.500 140 12308.02 75.65 55410.62 88888.00 2007-05-20 19:29:34.625 140 12308.02 75.65 55410.62 88888.00 2007-05-20 19:29:34.750 140 136012.83 136817.77 -165008.2788888.00 2007-05-20 19:29:34.875 140 110828.98 -204576.0019386.42 88888.00 2007-05-20 19:29:35.000 140 12308.05 75.67 55410.60 88888.00 2007-05-20 19:29:35.125 140 12308.08 75.67 55410.60 88888.00 2007-05-20 19:29:35.250 140 12308.08 75.67 55410.60 88888.00 2007-05-20 19:29:35.375 140 12308.10 75.72 55410.65 88888.00 2007-05-20 19:29:35.500 140 12308.15 75.72 55410.57 88888.00 2007-05-20 19:29:35.625 140 12308.08 75.67 55410.57 88888.00 2007-05-20 19:29:35.750 140 132736.02 136817.77 -163369.8888888.00 2007-05-20 19:29:35.875 140 110835.38 -204588.8019373.62 88888.00 2007-05-20 19:29:36.000 140 12308.08 75.70 55410.60 88888.00 2007-05-20 19:29:36.125 140 12308.15 75.78 55410.60 88888.00 2007-05-20 19:29:36.250 140 12308.10 75.78 55410.57 88888.00 2007-05-20 19:29:36.375 140 12308.08 75.70 55410.57 88888.00 2007-05-20 19:29:36.500 140 12308.12 75.70 55410.57 88888.00 2007-05-20 19:29:36.625 140 12308.17 75.72 55410.57 88888.00 2007-05-20 19:29:36.750 140 149120.02 136817.77 -161731.4588888.00 2007-05-20 19:29:36.875 140 110835.38 -204556.8019399.22 88888.00 2007-05-20 19:29:37.000 140 12308.12 75.75 55410.57 88888.00 2007-05-20 19:29:37.125 140 12308.12 75.78 55410.57 88888.00 2007-05-20 19:29:37.250 140 12308.15 75.78 55410.55 88888.00 2007-05-20 19:29:37.375 140 12308.12 75.72 55410.57 88888.00 2007-05-20 19:29:37.500 140 12308.15 75.75 55410.60 88888.00 2007-05-20 19:29:37.625 140 12308.27 75.83 55410.60 88888.00 2007-05-20 19:29:37.750 140 154035.23 136817.77 -160093.0288888.00 2007-05-20 19:29:37.875 140 110841.77 -204518.4019412.03 88888.00 2007-05-20 19:29:38.000 140 12308.23 75.75 55410.60 88888.00 2007-05-20 19:29:38.125 140 12308.20 75.75 55410.57 88888.00 2007-05-20 19:29:38.250 140 12308.15 75.75 55410.55 88888.00 2007-05-20 19:29:38.375 140 12308.12 75.78 55410.57 88888.00 2007-05-20 19:29:38.500 140 12308.10 75.72 55410.62 88888.00 2007-05-20 19:29:38.625 140 12308.10 75.75 55410.60 88888.00 2007-05-20 19:29:38.750 140 154035.23 136817.77 -158454.6788888.00 2007-05-20 19:29:38.875 140 110848.18 -204556.8019392.83 88888.00 2007-05-20 19:29:39.000 140 12308.05 75.78 55410.57 88888.00 2007-05-20 19:29:39.125 140 12308.10 75.80 55410.57 88888.00 2007-05-20 19:29:39.250 140 12308.12 75.75 55410.60 88888.00 2007-05-20 19:29:39.375 140 12308.17 75.80 55410.60 88888.00 2007-05-20 19:29:39.500 140 12308.25 75.83 55410.62 88888.00 2007-05-20 19:29:39.625 140 12308.20 75.80 55410.57 88888.00 2007-05-20 19:29:39.750 140 144204.83 136817.77 -156816.2088888.00 2007-05-20 19:29:39.875 140 110835.38 -204550.4019424.83 88888.00 2007-05-20 19:29:40.000 140 12308.15 75.83 55410.60 88888.00 2007-05-20 19:29:40.125 140 12308.17 75.80 55410.57 88888.00 2007-05-20 19:29:40.250 140 12308.20 75.80 55410.57 88888.00 2007-05-20 19:29:40.375 140 12308.23 75.85 55410.57 88888.00 2007-05-20 19:29:40.500 140 12308.20 75.85 55410.57 88888.00 2007-05-20 19:29:40.625 140 12308.23 75.85 55410.60 88888.00 2007-05-20 19:29:40.750 140 178611.23 136817.77 -155177.8888888.00 2007-05-20 19:29:40.875 140 110848.18 -204524.8019437.62 88888.00 2007-05-20 19:29:41.000 140 12308.25 75.85 55410.55 88888.00 2007-05-20 19:29:41.125 140 12308.25 75.83 55410.53 88888.00 2007-05-20 19:29:41.250 140 12308.17 75.80 55410.53 88888.00 2007-05-20 19:29:41.375 140 12308.25 75.88 55410.57 88888.00 2007-05-20 19:29:41.500 140 12308.30 75.92 55410.62 88888.00 2007-05-20 19:29:41.625 140 12308.27 75.88 55410.57 88888.00 2007-05-20 19:29:41.750 140 157312.02 136817.77 -153539.4888888.00 2007-05-20 19:29:41.875 140 110841.77 -204524.8019418.42 88888.00 2007-05-20 19:29:42.000 140 12308.35 75.95 55410.62 88888.00 2007-05-20 19:29:42.125 140 12308.42 75.97 55410.62 88888.00 2007-05-20 19:29:42.250 140 12308.42 75.97 55410.62 88888.00 2007-05-20 19:29:42.375 140 12308.35 75.92 55410.60 88888.00 2007-05-20 19:29:42.500 140 12308.33 75.85 55410.57 88888.00 2007-05-20 19:29:42.625 140 12308.33 75.85 55410.60 88888.00 2007-05-20 19:29:42.750 140 157312.02 136817.77 -151901.0888888.00 2007-05-20 19:29:42.875 140 110848.18 -204499.2019431.22 88888.00 2007-05-20 19:29:43.000 140 12308.42 75.95 55410.60 88888.00 2007-05-20 19:29:43.125 140 12308.45 75.92 55410.57 88888.00 2007-05-20 19:29:43.250 140 12308.38 75.95 55410.57 88888.00 2007-05-20 19:29:43.375 140 12308.38 75.97 55410.55 88888.00 2007-05-20 19:29:43.500 140 12308.40 76.00 55410.60 88888.00 2007-05-20 19:29:43.625 140 12308.38 76.03 55410.60 88888.00 2007-05-20 19:29:43.750 140 152396.83 136817.77 -150262.6588888.00 2007-05-20 19:29:43.875 140 110860.98 -204499.2019456.83 88888.00 2007-05-20 19:29:44.000 140 12308.45 76.03 55410.65 88888.00 2007-05-20 19:29:44.125 140 12308.45 76.03 55410.62 88888.00 2007-05-20 19:29:44.250 140 12308.38 75.97 55410.57 88888.00 2007-05-20 19:29:44.375 140 12308.38 75.95 55410.60 88888.00 2007-05-20 19:29:44.500 140 12308.42 75.97 55410.62 88888.00 2007-05-20 19:29:44.625 140 12308.52 76.00 55410.60 88888.00 2007-05-20 19:29:44.750 140 129459.23 136817.77 -148624.2788888.00 2007-05-20 19:29:44.875 140 110841.77 -204454.4019456.83 88888.00 2007-05-20 19:29:45.000 140 12308.40 75.97 55410.55 88888.00 2007-05-20 19:29:45.125 140 12308.40 75.95 55410.57 88888.00 2007-05-20 19:29:45.250 140 12308.40 75.95 55410.57 88888.00 2007-05-20 19:29:45.375 140 12308.42 75.95 55410.53 88888.00 2007-05-20 19:29:45.500 140 12308.42 76.00 55410.55 88888.00 2007-05-20 19:29:45.625 140 12308.42 76.08 55410.57 88888.00 2007-05-20 19:29:45.750 140 173696.02 136817.77 -146985.8588888.00 2007-05-20 19:29:45.875 140 110835.38 -204460.8019476.03 88888.00 2007-05-20 19:29:46.000 140 12308.60 76.03 55410.60 88888.00 2007-05-20 19:29:46.125 140 12308.60 76.08 55410.57 88888.00 2007-05-20 19:29:46.250 140 12308.50 76.05 55410.53 88888.00 2007-05-20 19:29:46.375 140 12308.50 76.00 55410.53 88888.00 2007-05-20 19:29:46.500 140 12308.60 76.03 55410.55 88888.00 2007-05-20 19:29:46.625 140 12308.70 76.05 55410.55 88888.00 2007-05-20 19:29:46.750 140 181888.02 136817.77 -145347.4588888.00 2007-05-20 19:29:46.875 140 110848.18 -204435.2019456.83 88888.00 2007-05-20 19:29:47.000 140 12308.60 75.97 55410.60 88888.00 2007-05-20 19:29:47.125 140 12308.58 76.00 55410.55 88888.00 2007-05-20 19:29:47.250 140 12308.58 76.05 55410.57 88888.00 2007-05-20 19:29:47.375 140 12308.62 76.03 55410.60 88888.00 2007-05-20 19:29:47.500 140 12308.65 76.08 55410.57 88888.00 2007-05-20 19:29:47.625 140 12308.60 76.05 55410.57 88888.00 2007-05-20 19:29:47.750 140 140928.02 136817.77 -143709.0288888.00 2007-05-20 19:29:47.875 140 110841.77 -204448.0019450.42 88888.00 2007-05-20 19:29:48.000 140 12308.52 76.03 55410.57 88888.00 2007-05-20 19:29:48.125 140 12308.55 76.05 55410.57 88888.00 2007-05-20 19:29:48.250 140 12308.55 76.10 55410.57 88888.00 2007-05-20 19:29:48.375 140 12308.62 76.15 55410.60 88888.00 2007-05-20 19:29:48.500 140 12308.60 76.12 55410.57 88888.00 2007-05-20 19:29:48.625 140 12308.60 76.08 55410.55 88888.00 2007-05-20 19:29:48.750 140 157312.02 136817.77 -142070.6588888.00 2007-05-20 19:29:48.875 140 110841.77 -204441.6019482.42 88888.00 2007-05-20 19:29:49.000 140 12308.67 76.10 55410.60 88888.00 2007-05-20 19:29:49.125 140 12308.65 76.10 55410.55 88888.00 2007-05-20 19:29:49.250 140 12308.62 76.15 55410.60 88888.00 2007-05-20 19:29:49.375 140 12308.70 76.12 55410.62 88888.00 2007-05-20 19:29:49.500 140 12308.75 76.10 55410.62 88888.00 2007-05-20 19:29:49.625 140 12308.70 76.10 55410.62 88888.00 2007-05-20 19:29:49.750 140 163865.62 136817.77 -140432.2588888.00 2007-05-20 19:29:49.875 140 110841.77 -204435.2019476.03 88888.00 2007-05-20 19:29:50.000 140 12308.67 76.00 55410.55 88888.00 2007-05-20 19:29:50.125 140 12308.73 76.10 55410.55 88888.00 2007-05-20 19:29:50.250 140 12308.73 76.17 55410.57 88888.00 2007-05-20 19:29:50.375 140 12308.73 76.12 55410.57 88888.00 2007-05-20 19:29:50.500 140 12308.77 76.08 55410.55 88888.00 2007-05-20 19:29:50.625 140 12308.77 76.08 55410.60 88888.00 2007-05-20 19:29:50.750 140 175334.42 136817.77 -138793.8388888.00 2007-05-20 19:29:50.875 140 110854.57 -204396.8019482.42 88888.00 2007-05-20 19:29:51.000 140 12308.77 76.12 55410.57 88888.00 2007-05-20 19:29:51.125 140 12308.85 76.17 55410.60 88888.00 2007-05-20 19:29:51.250 140 12308.83 76.17 55410.60 88888.00 2007-05-20 19:29:51.375 140 12308.77 76.15 55410.57 88888.00 2007-05-20 19:29:51.500 140 12308.75 76.12 55410.57 88888.00 2007-05-20 19:29:51.625 140 12308.73 76.10 55410.55 88888.00 2007-05-20 19:29:51.750 140 173696.02 136817.77 -137155.4888888.00 2007-05-20 19:29:51.875 140 110835.38 -204416.0019488.83 88888.00 2007-05-20 19:29:52.000 140 12308.83 76.15 55410.55 88888.00 2007-05-20 19:29:52.125 140 12308.80 76.08 55410.55 88888.00 2007-05-20 19:29:52.250 140 12308.77 76.08 55410.53 88888.00 2007-05-20 19:29:52.375 140 12308.77 76.08 55410.53 88888.00 2007-05-20 19:29:52.500 140 12308.77 76.12 55410.55 88888.00 2007-05-20 19:29:52.625 140 12308.80 76.20 55410.55 88888.00 2007-05-20 19:29:52.750 140 172057.62 136817.77 -135517.1088888.00 2007-05-20 19:29:52.875 140 110854.57 -204377.6019501.62 88888.00 2007-05-20 19:29:53.000 140 12308.80 76.17 55410.55 88888.00 2007-05-20 19:29:53.125 140 12308.90 76.20 55410.57 88888.00 2007-05-20 19:29:53.250 140 12308.92 76.17 55410.57 88888.00 2007-05-20 19:29:53.375 140 12308.95 76.15 55410.53 88888.00 2007-05-20 19:29:53.500 140 12308.95 76.12 55410.50 88888.00 2007-05-20 19:29:53.625 140 12308.90 76.17 55410.50 88888.00 2007-05-20 19:29:53.750 140 167142.42 136817.77 -133878.7388888.00 2007-05-20 19:29:53.875 140 110867.38 -204358.4019495.22 88888.00 2007-05-20 19:29:54.000 140 12309.00 76.17 55410.55 88888.00 2007-05-20 19:29:54.125 140 12309.02 76.22 55410.57 88888.00 2007-05-20 19:29:54.250 140 12308.92 76.20 55410.55 88888.00 2007-05-20 19:29:54.375 140 12308.90 76.25 55410.55 88888.00 2007-05-20 19:29:54.500 140 12308.88 76.20 55410.50 88888.00 2007-05-20 19:29:54.625 140 12308.88 76.10 55410.50 88888.00 2007-05-20 19:29:54.750 140 178611.23 136817.77 -132240.2788888.00 2007-05-20 19:29:54.875 140 110835.38 -204371.2019482.42 88888.00 2007-05-20 19:29:55.000 140 12308.88 76.17 55410.53 88888.00 2007-05-20 19:29:55.125 140 12308.92 76.22 55410.53 88888.00 2007-05-20 19:29:55.250 140 12308.92 76.17 55410.53 88888.00 2007-05-20 19:29:55.375 140 12308.90 76.15 55410.53 88888.00 2007-05-20 19:29:55.500 140 12308.83 76.15 55410.50 88888.00 2007-05-20 19:29:55.625 140 12308.88 76.15 55410.47 88888.00 2007-05-20 19:29:55.750 140 178611.23 136817.77 -130601.8288888.00 2007-05-20 19:29:55.875 140 110841.77 -204364.8019501.62 88888.00 2007-05-20 19:29:56.000 140 12308.85 76.20 55410.50 88888.00 2007-05-20 19:29:56.125 140 12308.88 76.22 55410.47 88888.00 2007-05-20 19:29:56.250 140 12308.83 76.22 55410.47 88888.00 2007-05-20 19:29:56.375 140 12308.88 76.28 55410.50 88888.00 2007-05-20 19:29:56.500 140 12308.98 76.28 55410.50 88888.00 2007-05-20 19:29:56.625 140 12308.90 76.30 55410.50 88888.00 2007-05-20 19:29:56.750 140 191718.42 136817.77 -128963.4588888.00 2007-05-20 19:29:56.875 140 110854.57 -204396.8019520.83 88888.00 2007-05-20 19:29:57.000 140 12308.77 76.22 55410.50 88888.00 2007-05-20 19:29:57.125 140 12308.83 76.28 55410.50 88888.00 2007-05-20 19:29:57.250 140 12308.83 76.22 55410.53 88888.00 2007-05-20 19:29:57.375 140 12308.77 76.22 55410.50 88888.00 2007-05-20 19:29:57.500 140 12308.77 76.20 55410.45 88888.00 2007-05-20 19:29:57.625 140 12308.80 76.17 55410.45 88888.00 2007-05-20 19:29:57.750 140 206464.02 136817.77 -127325.0788888.00 2007-05-20 19:29:57.875 140 110860.98 -204384.0019520.83 88888.00 2007-05-20 19:29:58.000 140 12308.92 76.28 55410.55 88888.00 2007-05-20 19:29:58.125 140 12308.95 76.25 55410.55 88888.00 2007-05-20 19:29:58.250 140 12308.85 76.20 55410.55 88888.00 2007-05-20 19:29:58.375 140 12308.90 76.25 55410.57 88888.00 2007-05-20 19:29:58.500 140 12308.98 76.33 55410.55 88888.00 2007-05-20 19:29:58.625 140 12308.98 76.38 55410.55 88888.00 2007-05-20 19:29:58.750 140 194995.23 136817.77 -125686.6888888.00 2007-05-20 19:29:58.875 140 110822.57 -204352.0019546.42 88888.00 2007-05-20 19:29:59.000 140 12308.90 76.33 55410.53 88888.00 2007-05-20 19:29:59.125 140 12308.98 76.45 55410.57 88888.00 2007-05-20 19:29:59.250 140 12309.05 76.40 55410.57 88888.00 2007-05-20 19:29:59.375 140 12309.02 76.33 55410.53 88888.00 2007-05-20 19:29:59.500 140 12308.95 76.30 55410.53 88888.00 2007-05-20 19:29:59.625 140 12308.88 76.28 55410.53 88888.00 2007-05-20 19:29:59.750 140 206464.02 136817.77 -124048.2088888.00 2007-05-20 19:29:59.875 140 110841.77 -204358.4019533.62 88888.00 2007-05-20 19:30:00.000 140 12308.90 76.33 55410.57 88888.00 2007-05-20 19:30:00.125 140 12308.98 76.30 55410.55 88888.00 2007-05-20 19:30:00.250 140 12309.00 76.28 55410.53 88888.00 2007-05-20 19:30:00.375 140 12308.95 76.33 55410.50 88888.00 2007-05-20 19:30:00.500 140 12308.95 76.35 55410.50 88888.00 2007-05-20 19:30:00.625 140 12308.95 76.35 55410.53 88888.00 2007-05-20 19:30:00.750 140 208102.42 136817.77 -122409.8288888.00 2007-05-20 19:30:00.875 140 110828.98 -204371.2019546.42 88888.00 2007-05-20 19:30:01.000 140 12308.92 76.30 55410.53 88888.00 2007-05-20 19:30:01.125 140 12308.98 76.33 55410.53 88888.00 2007-05-20 19:30:01.250 140 12309.05 76.38 55410.55 88888.00 2007-05-20 19:30:01.375 140 12309.08 76.40 55410.55 88888.00 2007-05-20 19:30:01.500 140 12309.02 76.35 55410.53 88888.00 2007-05-20 19:30:01.625 140 12309.02 76.38 55410.50 88888.00 2007-05-20 19:30:01.750 140 162227.23 136817.77 -120771.4588888.00 2007-05-20 19:30:01.875 140 110841.77 -204320.0019559.22 88888.00 2007-05-20 19:30:02.000 140 12309.08 76.33 55410.53 88888.00 2007-05-20 19:30:02.125 140 12309.10 76.40 55410.55 88888.00 2007-05-20 19:30:02.250 140 12309.10 76.42 55410.55 88888.00 2007-05-20 19:30:02.375 140 12309.08 76.50 55410.53 88888.00 2007-05-20 19:30:02.500 140 12309.00 76.45 55410.50 88888.00 2007-05-20 19:30:02.625 140 12308.95 76.33 55410.50 88888.00 2007-05-20 19:30:02.750 140 178611.23 136817.77 -119133.0288888.00 2007-05-20 19:30:02.875 140 110848.18 -204339.2019540.03 88888.00 2007-05-20 19:30:03.000 140 12309.05 76.40 55410.53 88888.00 2007-05-20 19:30:03.125 140 12309.10 76.42 55410.53 88888.00 2007-05-20 19:30:03.250 140 12309.15 76.45 55410.55 88888.00 2007-05-20 19:30:03.375 140 12309.12 76.38 55410.53 88888.00 2007-05-20 19:30:03.500 140 12309.08 76.35 55410.55 88888.00 2007-05-20 19:30:03.625 140 12309.02 76.40 55410.57 88888.00 2007-05-20 19:30:03.750 140 186803.23 136817.77 -117494.6288888.00 2007-05-20 19:30:03.875 140 110854.57 -204332.8019572.03 88888.00 2007-05-20 19:30:04.000 140 12308.98 76.38 55410.55 88888.00 2007-05-20 19:30:04.125 140 12308.95 76.35 55410.53 88888.00 2007-05-20 19:30:04.250 140 12309.00 76.40 55410.53 88888.00 2007-05-20 19:30:04.375 140 12309.05 76.45 55410.55 88888.00 2007-05-20 19:30:04.500 140 12309.10 76.42 55410.55 88888.00 2007-05-20 19:30:04.625 140 12309.08 76.38 55410.53 88888.00 2007-05-20 19:30:04.750 140 157312.02 136817.77 -115856.2588888.00 2007-05-20 19:30:04.875 140 110848.18 -204332.8019546.42 88888.00 2007-05-20 19:30:05.000 140 12309.00 76.38 55410.50 88888.00 2007-05-20 19:30:05.125 140 12309.00 76.42 55410.50 88888.00 2007-05-20 19:30:05.250 140 12309.02 76.50 55410.53 88888.00 2007-05-20 19:30:05.375 140 12309.10 76.53 55410.57 88888.00 2007-05-20 19:30:05.500 140 12309.08 76.50 55410.55 88888.00 2007-05-20 19:30:05.625 140 12309.05 76.45 55410.50 88888.00 2007-05-20 19:30:05.750 140 199910.42 136817.77 -114217.8888888.00 2007-05-20 19:30:05.875 140 110841.77 -204332.8019565.62 88888.00 2007-05-20 19:30:06.000 140 12309.05 76.47 55410.53 88888.00 2007-05-20 19:30:06.125 140 12309.08 76.45 55410.55 88888.00 2007-05-20 19:30:06.250 140 12309.08 76.45 55410.47 88888.00 2007-05-20 19:30:06.375 140 12309.12 76.50 55410.50 88888.00 2007-05-20 19:30:06.500 140 12309.12 76.47 55410.53 88888.00 2007-05-20 19:30:06.625 140 12309.10 76.47 55410.53 88888.00 2007-05-20 19:30:06.750 140 191718.42 136817.77 -112579.4088888.00 2007-05-20 19:30:06.875 140 110848.18 -204326.4019572.03 88888.00 2007-05-20 19:30:07.000 140 12309.10 76.40 55410.55 88888.00 2007-05-20 19:30:07.125 140 12309.12 76.40 55410.57 88888.00 2007-05-20 19:30:07.250 140 12309.15 76.50 55410.57 88888.00 2007-05-20 19:30:07.375 140 12309.20 76.50 55410.55 88888.00 2007-05-20 19:30:07.500 140 12309.15 76.45 55410.57 88888.00 2007-05-20 19:30:07.625 140 12309.12 76.47 55410.57 88888.00 2007-05-20 19:30:07.750 140 176972.83 136817.77 -110941.0788888.00 2007-05-20 19:30:07.875 140 110835.38 -204320.0019572.03 88888.00 2007-05-20 19:30:08.000 140 12309.08 76.45 55410.53 88888.00 2007-05-20 19:30:08.125 140 12309.05 76.42 55410.53 88888.00 2007-05-20 19:30:08.250 140 12309.02 76.42 55410.55 88888.00 2007-05-20 19:30:08.375 140 12309.05 76.47 55410.57 88888.00 2007-05-20 19:30:08.500 140 12309.10 76.53 55410.60 88888.00 2007-05-20 19:30:08.625 140 12309.12 76.50 55410.60 88888.00 2007-05-20 19:30:08.750 140 193356.83 136817.77 -109302.6588888.00 2007-05-20 19:30:08.875 140 110841.77 -204313.6019578.42 88888.00 2007-05-20 19:30:09.000 140 12309.15 76.42 55410.57 88888.00 2007-05-20 19:30:09.125 140 12309.12 76.45 55410.55 88888.00 2007-05-20 19:30:09.250 140 12309.12 76.42 55410.53 88888.00 2007-05-20 19:30:09.375 140 12309.10 76.42 55410.53 88888.00 2007-05-20 19:30:09.500 140 12309.08 76.42 55410.53 88888.00 2007-05-20 19:30:09.625 140 12309.05 76.42 55410.53 88888.00 2007-05-20 19:30:09.750 140 186803.23 136817.77 -107664.3088888.00 2007-05-20 19:30:09.875 140 110848.18 -204320.0019578.42 88888.00 2007-05-20 19:30:10.000 140 12309.05 76.50 55410.57 88888.00 2007-05-20 19:30:10.125 140 12309.10 76.50 55410.55 88888.00 2007-05-20 19:30:10.250 140 12309.15 76.50 55410.57 88888.00 2007-05-20 19:30:10.375 140 12309.10 76.45 55410.55 88888.00 2007-05-20 19:30:10.500 140 12309.05 76.40 55410.55 88888.00 2007-05-20 19:30:10.625 140 12309.08 76.38 55410.53 88888.00 2007-05-20 19:30:10.750 140 162227.23 136817.77 -106025.8288888.00 2007-05-20 19:30:10.875 140 110841.77 -204307.2019565.62 88888.00 2007-05-20 19:30:11.000 140 12309.17 76.45 55410.57 88888.00 2007-05-20 19:30:11.125 140 12309.17 76.42 55410.57 88888.00 2007-05-20 19:30:11.250 140 12309.10 76.45 55410.57 88888.00 2007-05-20 19:30:11.375 140 12309.12 76.45 55410.57 88888.00 2007-05-20 19:30:11.500 140 12309.17 76.42 55410.57 88888.00 2007-05-20 19:30:11.625 140 12309.17 76.40 55410.55 88888.00 2007-05-20 19:30:11.750 140 185164.83 136817.77 -104387.4388888.00 2007-05-20 19:30:11.875 140 110841.77 -204294.4019559.22 88888.00 2007-05-20 19:30:12.000 140 12309.10 76.38 55410.60 88888.00 2007-05-20 19:30:12.125 140 12309.12 76.45 55410.60 88888.00 2007-05-20 19:30:12.250 140 12309.17 76.42 55410.60 88888.00 2007-05-20 19:30:12.375 140 12309.15 76.40 55410.57 88888.00 2007-05-20 19:30:12.500 140 12309.17 76.42 55410.60 88888.00 2007-05-20 19:30:12.625 140 12309.15 76.45 55410.57 88888.00 2007-05-20 19:30:12.750 140 26240.03 136817.77 -102749.0288888.00 2007-05-20 19:30:12.875 140 110822.57 -204307.2019578.42 88888.00 2007-05-20 19:30:13.000 140 12308.90 76.33 55410.55 88888.00 2007-05-20 19:30:13.125 140 12309.00 76.35 55410.55 88888.00 2007-05-20 19:30:13.250 140 12309.00 76.38 55410.57 88888.00 2007-05-20 19:30:13.375 140 12309.02 76.35 55410.60 88888.00 2007-05-20 19:30:13.500 140 12309.12 76.40 55410.62 88888.00 2007-05-20 19:30:13.625 140 12309.10 76.42 55410.62 88888.00 2007-05-20 19:30:13.750 140 11494.42 136817.77 -101110.6888888.00 2007-05-20 19:30:13.875 140 110841.77 -204332.8019559.22 88888.00 2007-05-20 19:30:14.000 140 12309.12 76.42 55410.62 88888.00 2007-05-20 19:30:14.125 140 12309.12 76.42 55410.60 88888.00 2007-05-20 19:30:14.250 140 12309.12 76.42 55410.60 88888.00 2007-05-20 19:30:14.375 140 12309.23 76.42 55410.65 88888.00 2007-05-20 19:30:14.500 140 12309.23 76.42 55410.65 88888.00 2007-05-20 19:30:14.625 140 12309.15 76.40 55410.62 88888.00 2007-05-20 19:30:14.750 140 13132.83 136817.77 -99472.25 88888.00 2007-05-20 19:30:14.875 140 110835.38 -204320.0019559.22 88888.00 2007-05-20 19:30:15.000 140 12309.15 76.38 55410.62 88888.00 2007-05-20 19:30:15.125 140 12309.15 76.40 55410.68 88888.00 2007-05-20 19:30:15.250 140 12309.05 76.35 55410.62 88888.00 2007-05-20 19:30:15.375 140 12308.98 76.38 55410.62 88888.00 2007-05-20 19:30:15.500 140 12309.00 76.40 55410.57 88888.00 2007-05-20 19:30:15.625 140 12309.08 76.42 55410.57 88888.00 2007-05-20 19:30:15.750 140 9856.02 136817.77 -97833.85 88888.00 2007-05-20 19:30:15.875 140 110835.38 -204313.6019552.83 88888.00 2007-05-20 19:30:16.000 140 12309.12 76.30 55410.60 88888.00 2007-05-20 19:30:16.125 140 12309.23 76.35 55410.65 88888.00 2007-05-20 19:30:16.250 140 12309.25 76.38 55410.65 88888.00 2007-05-20 19:30:16.375 140 12309.17 76.33 55410.60 88888.00 2007-05-20 19:30:16.500 140 12309.12 76.30 55410.60 88888.00 2007-05-20 19:30:16.625 140 12309.15 76.35 55410.60 88888.00 2007-05-20 19:30:16.750 140 6579.23 136817.77 -96195.43 88888.00 2007-05-20 19:30:16.875 140 110841.77 -204288.0019552.83 88888.00 2007-05-20 19:30:17.000 140 12309.10 76.30 55410.65 88888.00 2007-05-20 19:30:17.125 140 12309.10 76.33 55410.65 88888.00 2007-05-20 19:30:17.250 140 12309.20 76.33 55410.65 88888.00 2007-05-20 19:30:17.375 140 12309.25 76.40 55410.65 88888.00 2007-05-20 19:30:17.500 140 12309.20 76.38 55410.60 88888.00 2007-05-20 19:30:17.625 140 12309.23 76.33 55410.60 88888.00 2007-05-20 19:30:17.750 140 36070.43 136817.77 -94557.02 88888.00 2007-05-20 19:30:17.875 140 110835.38 -204275.2019540.03 88888.00 2007-05-20 19:30:18.000 140 12309.23 76.30 55410.65 88888.00 2007-05-20 19:30:18.125 140 12309.27 76.35 55410.68 88888.00 2007-05-20 19:30:18.250 140 12309.20 76.40 55410.65 88888.00 2007-05-20 19:30:18.375 140 12309.17 76.38 55410.65 88888.00 2007-05-20 19:30:18.500 140 12309.23 76.35 55410.65 88888.00 2007-05-20 19:30:18.625 140 12309.27 76.38 55410.68 88888.00 2007-05-20 19:30:18.750 140 16409.62 136817.77 -92918.68 88888.00 2007-05-20 19:30:18.875 140 110841.77 -204249.6019559.22 88888.00 2007-05-20 19:30:19.000 140 12309.20 76.33 55410.70 88888.00 2007-05-20 19:30:19.125 140 12309.20 76.33 55410.65 88888.00 2007-05-20 19:30:19.250 140 12309.23 76.25 55410.62 88888.00 2007-05-20 19:30:19.375 140 12309.25 76.30 55410.65 88888.00 2007-05-20 19:30:19.500 140 12309.20 76.28 55410.68 88888.00 2007-05-20 19:30:19.625 140 12309.17 76.30 55410.62 88888.00 2007-05-20 19:30:19.750 140 16409.62 136817.77 -91280.30 88888.00 2007-05-20 19:30:19.875 140 110841.77 -204300.8019520.83 88888.00 2007-05-20 19:30:20.000 140 12309.17 76.25 55410.65 88888.00 2007-05-20 19:30:20.125 140 12309.20 76.28 55410.62 88888.00 2007-05-20 19:30:20.250 140 12309.23 76.30 55410.62 88888.00 2007-05-20 19:30:20.375 140 12309.23 76.30 55410.62 88888.00 2007-05-20 19:30:20.500 140 12309.27 76.30 55410.65 88888.00 2007-05-20 19:30:20.625 140 12309.25 76.28 55410.62 88888.00 2007-05-20 19:30:20.750 140 50816.03 136817.77 -89641.85 88888.00 2007-05-20 19:30:20.875 140 110841.77 -204294.4019520.83 88888.00 2007-05-20 19:30:21.000 140 12309.10 76.28 55410.68 88888.00 2007-05-20 19:30:21.125 140 12309.20 76.30 55410.65 88888.00 2007-05-20 19:30:21.250 140 12309.25 76.30 55410.65 88888.00 2007-05-20 19:30:21.375 140 12309.30 76.28 55410.68 88888.00 2007-05-20 19:30:21.500 140 12309.27 76.20 55410.62 88888.00 2007-05-20 19:30:21.625 140 12309.10 76.15 55410.60 88888.00 2007-05-20 19:30:21.750 140 22963.22 136817.77 -88003.45 88888.00 2007-05-20 19:30:21.875 140 110828.98 -204320.0019501.62 88888.00 2007-05-20 19:30:22.000 140 12309.12 76.28 55410.68 88888.00 2007-05-20 19:30:22.125 140 12309.17 76.30 55410.70 88888.00 2007-05-20 19:30:22.250 140 12309.25 76.28 55410.68 88888.00 2007-05-20 19:30:22.375 140 12309.23 76.28 55410.62 88888.00 2007-05-20 19:30:22.500 140 12309.23 76.22 55410.62 88888.00 2007-05-20 19:30:22.625 140 12309.20 76.22 55410.65 88888.00 2007-05-20 19:30:22.750 140 22963.22 136817.77 -86365.10 88888.00 2007-05-20 19:30:22.875 140 110860.98 -204281.6019520.83 88888.00 2007-05-20 19:30:23.000 140 12309.23 76.25 55410.65 88888.00 2007-05-20 19:30:23.125 140 12309.25 76.22 55410.62 88888.00 2007-05-20 19:30:23.250 140 12309.20 76.15 55410.60 88888.00 2007-05-20 19:30:23.375 140 12309.25 76.20 55410.65 88888.00 2007-05-20 19:30:23.500 140 12309.27 76.25 55410.68 88888.00 2007-05-20 19:30:23.625 140 12309.25 76.25 55410.70 88888.00 2007-05-20 19:30:23.750 140 1664.03 136817.77 -84726.68 88888.00 2007-05-20 19:30:23.875 140 110841.77 -204268.8019514.42 88888.00 2007-05-20 19:30:24.000 140 12309.23 76.28 55410.70 88888.00 2007-05-20 19:30:24.125 140 12309.30 76.28 55410.70 88888.00 2007-05-20 19:30:24.250 140 12309.25 76.28 55410.70 88888.00 2007-05-20 19:30:24.375 140 12309.23 76.25 55410.68 88888.00 2007-05-20 19:30:24.500 140 12309.25 76.25 55410.65 88888.00 2007-05-20 19:30:24.625 140 12309.25 76.22 55410.65 88888.00 2007-05-20 19:30:24.750 140 9856.02 136817.77 -83088.27 88888.00 2007-05-20 19:30:24.875 140 110854.57 -204268.8019527.22 88888.00 2007-05-20 19:30:25.000 140 12309.20 76.22 55410.62 88888.00 2007-05-20 19:30:25.125 140 12309.17 76.25 55410.65 88888.00 2007-05-20 19:30:25.250 140 12309.23 76.35 55410.68 88888.00 2007-05-20 19:30:25.375 140 12309.20 76.30 55410.68 88888.00 2007-05-20 19:30:25.500 140 12309.23 76.25 55410.65 88888.00 2007-05-20 19:30:25.625 140 12309.20 76.25 55410.68 88888.00 2007-05-20 19:30:25.750 140 31155.22 136817.77 -81449.90 88888.00 2007-05-20 19:30:25.875 140 110854.57 -204275.2019520.83 88888.00 2007-05-20 19:30:26.000 140 12309.17 76.15 55410.65 88888.00 2007-05-20 19:30:26.125 140 12309.17 76.20 55410.68 88888.00 2007-05-20 19:30:26.250 140 12309.20 76.25 55410.68 88888.00 2007-05-20 19:30:26.375 140 12309.23 76.30 55410.70 88888.00 2007-05-20 19:30:26.500 140 12309.20 76.30 55410.65 88888.00 2007-05-20 19:30:26.625 140 12309.17 76.28 55410.65 88888.00 2007-05-20 19:30:26.750 140 40985.62 136817.77 -79811.45 88888.00 2007-05-20 19:30:26.875 140 110841.77 -204262.4019527.22 88888.00 2007-05-20 19:30:27.000 140 12309.25 76.20 55410.70 88888.00 2007-05-20 19:30:27.125 140 12309.23 76.25 55410.68 88888.00 2007-05-20 19:30:27.250 140 12309.25 76.22 55410.65 88888.00 2007-05-20 19:30:27.375 140 12309.30 76.22 55410.68 88888.00 2007-05-20 19:30:27.500 140 12309.30 76.25 55410.68 88888.00 2007-05-20 19:30:27.625 140 12309.30 76.25 55410.72 88888.00 2007-05-20 19:30:27.750 140 16409.62 136817.77 -78173.10 88888.00 2007-05-20 19:30:27.875 140 110848.18 -204275.2019514.42 88888.00 2007-05-20 19:30:28.000 140 12309.33 76.22 55410.68 88888.00 2007-05-20 19:30:28.125 140 12309.38 76.20 55410.70 88888.00 2007-05-20 19:30:28.250 140 12309.25 76.15 55410.70 88888.00 2007-05-20 19:30:28.375 140 12309.23 76.17 55410.72 88888.00 2007-05-20 19:30:28.500 140 12309.33 76.20 55410.70 88888.00 2007-05-20 19:30:28.625 140 12309.38 76.30 55410.72 88888.00 2007-05-20 19:30:28.750 140 26240.03 136817.77 -76534.65 88888.00 2007-05-20 19:30:28.875 140 110848.18 -204249.6019514.42 88888.00 2007-05-20 19:30:29.000 140 12309.27 76.15 55410.70 88888.00 2007-05-20 19:30:29.125 140 12309.35 76.15 55410.70 88888.00 2007-05-20 19:30:29.250 140 12309.33 76.10 55410.68 88888.00 2007-05-20 19:30:29.375 140 12309.33 76.17 55410.70 88888.00 2007-05-20 19:30:29.500 140 12309.40 76.22 55410.72 88888.00 2007-05-20 19:30:29.625 140 12309.40 76.15 55410.70 88888.00 2007-05-20 19:30:29.750 140 27878.42 136817.77 -74896.30 88888.00 2007-05-20 19:30:29.875 140 110841.77 -204243.2019495.22 88888.00 2007-05-20 19:30:30.000 140 12309.35 76.17 55410.72 88888.00 2007-05-20 19:30:30.125 140 12309.40 76.22 55410.72 88888.00 2007-05-20 19:30:30.250 140 12309.35 76.17 55410.68 88888.00 2007-05-20 19:30:30.375 140 12309.38 76.17 55410.68 88888.00 2007-05-20 19:30:30.500 140 12309.38 76.15 55410.65 88888.00 2007-05-20 19:30:30.625 140 12309.40 76.22 55410.68 88888.00 2007-05-20 19:30:30.750 140 27878.42 136817.77 -73257.88 88888.00 2007-05-20 19:30:30.875 140 110835.38 -204249.6019508.03 88888.00 2007-05-20 19:30:31.000 140 12309.42 76.15 55410.70 88888.00 2007-05-20 19:30:31.125 140 12309.38 76.17 55410.70 88888.00 2007-05-20 19:30:31.250 140 12309.33 76.20 55410.72 88888.00 2007-05-20 19:30:31.375 140 12309.35 76.17 55410.70 88888.00 2007-05-20 19:30:31.500 140 12309.40 76.20 55410.72 88888.00 2007-05-20 19:30:31.625 140 12309.40 76.20 55410.75 88888.00 2007-05-20 19:30:31.750 140 31155.22 136817.77 -71619.43 88888.00 2007-05-20 19:30:31.875 140 110860.98 -204249.6019495.22 88888.00 2007-05-20 19:30:32.000 140 12309.42 76.12 55410.75 88888.00 2007-05-20 19:30:32.125 140 12309.58 76.12 55410.72 88888.00 2007-05-20 19:30:32.250 140 12309.62 76.12 55410.78 88888.00 2007-05-20 19:30:32.375 140 12309.52 76.08 55410.72 88888.00 2007-05-20 19:30:32.500 140 12309.45 76.10 55410.68 88888.00 2007-05-20 19:30:32.625 140 12309.48 76.15 55410.70 88888.00 2007-05-20 19:30:32.750 140 77030.43 136817.77 -69981.10 88888.00 2007-05-20 19:30:32.875 140 110848.18 -204198.4019501.62 88888.00 2007-05-20 19:30:33.000 140 12309.52 76.15 55410.72 88888.00 2007-05-20 19:30:33.125 140 12309.48 76.12 55410.72 88888.00 2007-05-20 19:30:33.250 140 12309.52 76.12 55410.75 88888.00 2007-05-20 19:30:33.375 140 12309.65 76.17 55410.78 88888.00 2007-05-20 19:30:33.500 140 12309.67 76.15 55410.75 88888.00 2007-05-20 19:30:33.625 140 12309.60 76.03 55410.75 88888.00 2007-05-20 19:30:33.750 140 36070.43 136817.77 -68342.62 88888.00 2007-05-20 19:30:33.875 140 110854.57 -204179.2019476.03 88888.00 2007-05-20 19:30:34.000 140 12309.62 76.10 55410.75 88888.00 2007-05-20 19:30:34.125 140 12309.67 76.03 55410.70 88888.00 2007-05-20 19:30:34.250 140 12309.67 76.05 55410.72 88888.00 2007-05-20 19:30:34.375 140 12309.67 76.10 55410.75 88888.00 2007-05-20 19:30:34.500 140 12309.60 76.08 55410.75 88888.00 2007-05-20 19:30:34.625 140 12309.60 76.05 55410.78 88888.00 2007-05-20 19:30:34.750 140 26240.03 136817.77 -66704.27 88888.00 2007-05-20 19:30:34.875 140 110860.98 -204160.0019482.42 88888.00 2007-05-20 19:30:35.000 140 12309.65 76.10 55410.75 88888.00 2007-05-20 19:30:35.125 140 12309.67 76.05 55410.72 88888.00 2007-05-20 19:30:35.250 140 12309.67 76.03 55410.72 88888.00 2007-05-20 19:30:35.375 140 12309.75 76.08 55410.75 88888.00 2007-05-20 19:30:35.500 140 12309.77 76.08 55410.75 88888.00 2007-05-20 19:30:35.625 140 12309.73 76.03 55410.72 88888.00 2007-05-20 19:30:35.750 140 34432.03 136817.77 -65065.88 88888.00 2007-05-20 19:30:35.875 140 110854.57 -204160.0019450.42 88888.00 2007-05-20 19:30:36.000 140 12309.67 76.00 55410.75 88888.00 2007-05-20 19:30:36.125 140 12309.73 76.05 55410.80 88888.00 2007-05-20 19:30:36.250 140 12309.70 76.08 55410.78 88888.00 2007-05-20 19:30:36.375 140 12309.77 76.03 55410.72 88888.00 2007-05-20 19:30:36.500 140 12309.77 76.00 55410.72 88888.00 2007-05-20 19:30:36.625 140 12309.77 75.97 55410.75 88888.00 2007-05-20 19:30:36.750 140 3302.43 136817.77 -63427.45 88888.00 2007-05-20 19:30:36.875 140 110854.57 -204121.6019456.83 88888.00 2007-05-20 19:30:37.000 140 12309.77 76.03 55410.75 88888.00 2007-05-20 19:30:37.125 140 12309.80 76.03 55410.75 88888.00 2007-05-20 19:30:37.250 140 12309.85 76.05 55410.75 88888.00 2007-05-20 19:30:37.375 140 12309.85 76.03 55410.75 88888.00 2007-05-20 19:30:37.500 140 12309.83 76.00 55410.70 88888.00 2007-05-20 19:30:37.625 140 12309.77 76.05 55410.70 88888.00 2007-05-20 19:30:37.750 140 42624.03 136817.77 -61789.05 88888.00 2007-05-20 19:30:37.875 140 110828.98 -204140.8019463.22 88888.00 2007-05-20 19:30:38.000 140 12309.77 76.00 55410.78 88888.00 2007-05-20 19:30:38.125 140 12309.77 75.97 55410.72 88888.00 2007-05-20 19:30:38.250 140 12309.75 75.95 55410.72 88888.00 2007-05-20 19:30:38.375 140 12309.75 75.95 55410.75 88888.00 2007-05-20 19:30:38.500 140 12309.75 75.97 55410.78 88888.00 2007-05-20 19:30:38.625 140 12309.88 76.05 55410.80 88888.00 2007-05-20 19:30:38.750 140 16409.62 136817.77 -60150.65 88888.00 2007-05-20 19:30:38.875 140 110841.77 -204115.2019450.42 88888.00 2007-05-20 19:30:39.000 140 12309.80 75.88 55410.75 88888.00 2007-05-20 19:30:39.125 140 12309.83 75.88 55410.75 88888.00 2007-05-20 19:30:39.250 140 12309.90 76.03 55410.78 88888.00 2007-05-20 19:30:39.375 140 12309.95 76.03 55410.80 88888.00 2007-05-20 19:30:39.500 140 12309.90 75.92 55410.78 88888.00 2007-05-20 19:30:39.625 140 12309.90 75.90 55410.75 88888.00 2007-05-20 19:30:39.750 140 18048.03 136817.77 -58512.25 88888.00 2007-05-20 19:30:39.875 140 110848.18 -204102.4019444.03 88888.00 2007-05-20 19:30:40.000 140 12309.90 75.92 55410.80 88888.00 2007-05-20 19:30:40.125 140 12309.92 75.92 55410.78 88888.00 2007-05-20 19:30:40.250 140 12309.88 75.95 55410.78 88888.00 2007-05-20 19:30:40.375 140 12309.95 75.95 55410.80 88888.00 2007-05-20 19:30:40.500 140 12310.02 75.92 55410.80 88888.00 2007-05-20 19:30:40.625 140 12310.02 75.92 55410.78 88888.00 2007-05-20 19:30:40.750 140 42624.03 136817.77 -56873.88 88888.00 2007-05-20 19:30:40.875 140 110854.57 -204064.0019412.03 88888.00 2007-05-20 19:30:41.000 140 12309.98 75.92 55410.75 88888.00 2007-05-20 19:30:41.125 140 12310.08 75.95 55410.80 88888.00 2007-05-20 19:30:41.250 140 12310.08 75.90 55410.82 88888.00 2007-05-20 19:30:41.375 140 12310.02 75.78 55410.80 88888.00 2007-05-20 19:30:41.500 140 12310.00 75.80 55410.72 88888.00 2007-05-20 19:30:41.625 140 12310.02 75.85 55410.78 88888.00 2007-05-20 19:30:41.750 140 32793.62 136817.77 -55235.40 88888.00 2007-05-20 19:30:41.875 140 110854.57 -204051.2019424.83 88888.00 2007-05-20 19:30:42.000 140 12310.08 75.78 55410.78 88888.00 2007-05-20 19:30:42.125 140 12310.08 75.83 55410.75 88888.00 2007-05-20 19:30:42.250 140 12310.10 75.85 55410.75 88888.00 2007-05-20 19:30:42.375 140 12310.12 75.80 55410.75 88888.00 2007-05-20 19:30:42.500 140 12310.10 75.78 55410.72 88888.00 2007-05-20 19:30:42.625 140 12310.15 75.80 55410.75 88888.00 2007-05-20 19:30:42.750 140 19686.42 136817.77 -53597.03 88888.00 2007-05-20 19:30:42.875 140 110854.57 -204032.0019392.83 88888.00 2007-05-20 19:30:43.000 140 12310.05 75.70 55410.75 88888.00 2007-05-20 19:30:43.125 140 12310.12 75.67 55410.75 88888.00 2007-05-20 19:30:43.250 140 12310.17 75.70 55410.78 88888.00 2007-05-20 19:30:43.375 140 12310.20 75.72 55410.78 88888.00 2007-05-20 19:30:43.500 140 12310.17 75.75 55410.75 88888.00 2007-05-20 19:30:43.625 140 12310.10 75.72 55410.78 88888.00 2007-05-20 19:30:43.750 140 47539.22 136817.77 -51958.65 88888.00 2007-05-20 19:30:43.875 140 110854.57 -204064.0019373.62 88888.00 2007-05-20 19:30:44.000 140 12310.15 75.67 55410.78 88888.00 2007-05-20 19:30:44.125 140 12310.15 75.72 55410.75 88888.00 2007-05-20 19:30:44.250 140 12310.17 75.75 55410.78 88888.00 2007-05-20 19:30:44.375 140 12310.20 75.75 55410.78 88888.00 2007-05-20 19:30:44.500 140 12310.20 75.78 55410.80 88888.00 2007-05-20 19:30:44.625 140 12310.30 75.83 55410.85 88888.00 2007-05-20 19:30:44.750 140 54092.82 136817.77 -50320.25 88888.00 2007-05-20 19:30:44.875 140 110841.77 -203993.6019399.22 88888.00 2007-05-20 19:30:45.000 140 12310.23 75.72 55410.82 88888.00 2007-05-20 19:30:45.125 140 12310.23 75.72 55410.80 88888.00 2007-05-20 19:30:45.250 140 12310.23 75.72 55410.78 88888.00 2007-05-20 19:30:45.375 140 12310.23 75.72 55410.78 88888.00 2007-05-20 19:30:45.500 140 12310.20 75.70 55410.78 88888.00 2007-05-20 19:30:45.625 140 12310.25 75.70 55410.78 88888.00 2007-05-20 19:30:45.750 140 77030.43 136817.77 -48681.85 88888.00 2007-05-20 19:30:45.875 140 110848.18 -204012.8019367.22 88888.00 2007-05-20 19:30:46.000 140 12310.23 75.62 55410.78 88888.00 2007-05-20 19:30:46.125 140 12310.27 75.70 55410.80 88888.00 2007-05-20 19:30:46.250 140 12310.25 75.70 55410.82 88888.00 2007-05-20 19:30:46.375 140 12310.20 75.67 55410.82 88888.00 2007-05-20 19:30:46.500 140 12310.25 75.70 55410.85 88888.00 2007-05-20 19:30:46.625 140 12310.30 75.75 55410.85 88888.00 2007-05-20 19:30:46.750 140 96691.23 136817.77 -47043.43 88888.00 2007-05-20 19:30:46.875 140 110835.38 -204012.8019399.22 88888.00 2007-05-20 19:30:47.000 140 12310.30 75.72 55410.80 88888.00 2007-05-20 19:30:47.125 140 12310.30 75.72 55410.78 88888.00 2007-05-20 19:30:47.250 140 12310.23 75.70 55410.78 88888.00 2007-05-20 19:30:47.375 140 12310.17 75.70 55410.80 88888.00 2007-05-20 19:30:47.500 140 12310.17 75.70 55410.80 88888.00 2007-05-20 19:30:47.625 140 12310.20 75.67 55410.78 88888.00 2007-05-20 19:30:47.750 140 81945.62 136817.77 -45405.03 88888.00 2007-05-20 19:30:47.875 140 110848.18 -204025.6019360.83 88888.00 2007-05-20 19:30:48.000 140 12310.27 75.72 55410.82 88888.00 2007-05-20 19:30:48.125 140 12310.33 75.72 55410.80 88888.00 2007-05-20 19:30:48.250 140 12310.25 75.72 55410.80 88888.00 2007-05-20 19:30:48.375 140 12310.17 75.75 55410.80 88888.00 2007-05-20 19:30:48.500 140 12310.23 75.75 55410.80 88888.00 2007-05-20 19:30:48.625 140 12310.30 75.78 55410.80 88888.00 2007-05-20 19:30:48.750 140 67200.02 136817.77 -43766.65 88888.00 2007-05-20 19:30:48.875 140 110841.77 -204019.2019380.03 88888.00 2007-05-20 19:30:49.000 140 12310.40 75.78 55410.85 88888.00 2007-05-20 19:30:49.125 140 12310.42 75.75 55410.82 88888.00 2007-05-20 19:30:49.250 140 12310.33 75.72 55410.80 88888.00 2007-05-20 19:30:49.375 140 12310.25 75.75 55410.80 88888.00 2007-05-20 19:30:49.500 140 12310.33 75.78 55410.80 88888.00 2007-05-20 19:30:49.625 140 12310.40 75.78 55410.82 88888.00 2007-05-20 19:30:49.750 140 -90086.38 136817.77 -42128.28 88888.00 2007-05-20 19:30:49.875 140 110835.38 -204000.0019392.83 88888.00 2007-05-20 19:30:50.000 140 12310.17 75.72 55410.82 88888.00 2007-05-20 19:30:50.125 140 12310.27 75.75 55410.82 88888.00 2007-05-20 19:30:50.250 140 12310.38 75.80 55410.80 88888.00 2007-05-20 19:30:50.375 140 12310.40 75.78 55410.82 88888.00 2007-05-20 19:30:50.500 140 12310.40 75.80 55410.80 88888.00 2007-05-20 19:30:50.625 140 12310.35 75.83 55410.80 88888.00 2007-05-20 19:30:50.750 140 77030.43 136817.77 -40489.85 88888.00 2007-05-20 19:30:50.875 140 110841.77 -203987.2019399.22 88888.00 2007-05-20 19:30:51.000 140 12310.33 75.78 55410.82 88888.00 2007-05-20 19:30:51.125 140 12310.33 75.85 55410.82 88888.00 2007-05-20 19:30:51.250 140 12310.35 75.90 55410.82 88888.00 2007-05-20 19:30:51.375 140 12310.35 75.85 55410.78 88888.00 2007-05-20 19:30:51.500 140 12310.38 75.83 55410.78 88888.00 2007-05-20 19:30:51.625 140 12310.40 75.88 55410.80 88888.00 2007-05-20 19:30:51.750 140 103244.82 136817.77 -38851.47 88888.00 2007-05-20 19:30:51.875 140 110860.98 -203987.2019431.22 88888.00 2007-05-20 19:30:52.000 140 12310.20 75.83 55410.80 88888.00 2007-05-20 19:30:52.125 140 12310.33 75.83 55410.80 88888.00 2007-05-20 19:30:52.250 140 12310.25 75.80 55410.78 88888.00 2007-05-20 19:30:52.375 140 12310.27 75.88 55410.80 88888.00 2007-05-20 19:30:52.500 140 12310.33 75.92 55410.82 88888.00 2007-05-20 19:30:52.625 140 12310.27 75.90 55410.85 88888.00 2007-05-20 19:30:52.750 140 65561.62 136817.77 -37213.07 88888.00 2007-05-20 19:30:52.875 140 110828.98 -204019.2019444.03 88888.00 2007-05-20 19:30:53.000 140 12310.23 75.90 55410.82 88888.00 2007-05-20 19:30:53.125 140 12310.35 75.92 55410.85 88888.00 2007-05-20 19:30:53.250 140 12310.33 75.95 55410.88 88888.00 2007-05-20 19:30:53.375 140 12310.27 75.97 55410.88 88888.00 2007-05-20 19:30:53.500 140 12310.27 75.97 55410.85 88888.00 2007-05-20 19:30:53.625 140 12310.27 75.97 55410.82 88888.00 2007-05-20 19:30:53.750 140 62284.82 136817.77 -35574.68 88888.00 2007-05-20 19:30:53.875 140 110848.18 -204012.8019444.03 88888.00 2007-05-20 19:30:54.000 140 12310.23 75.88 55410.88 88888.00 2007-05-20 19:30:54.125 140 12310.30 75.95 55410.88 88888.00 2007-05-20 19:30:54.250 140 12310.35 75.97 55410.88 88888.00 2007-05-20 19:30:54.375 140 12310.35 75.97 55410.88 88888.00 2007-05-20 19:30:54.500 140 12310.23 76.03 55410.88 88888.00 2007-05-20 19:30:54.625 140 12310.20 76.03 55410.88 88888.00 2007-05-20 19:30:54.750 140 67200.02 136817.77 -33936.22 88888.00 2007-05-20 19:30:54.875 140 110835.38 -204019.2019463.22 88888.00 2007-05-20 19:30:55.000 140 12310.17 76.00 55410.82 88888.00 2007-05-20 19:30:55.125 140 12310.23 75.97 55410.80 88888.00 2007-05-20 19:30:55.250 140 12310.23 76.00 55410.85 88888.00 2007-05-20 19:30:55.375 140 12310.27 76.03 55410.85 88888.00 2007-05-20 19:30:55.500 140 12310.25 76.03 55410.85 88888.00 2007-05-20 19:30:55.625 140 12310.23 76.08 55410.82 88888.00 2007-05-20 19:30:55.750 140 70476.82 136817.77 -32297.88 88888.00 2007-05-20 19:30:55.875 140 110860.98 -204019.2019482.42 88888.00 2007-05-20 19:30:56.000 140 12310.20 76.03 55410.85 88888.00 2007-05-20 19:30:56.125 140 12310.25 76.08 55410.88 88888.00 2007-05-20 19:30:56.250 140 12310.17 76.10 55410.85 88888.00 2007-05-20 19:30:56.375 140 12310.15 76.05 55410.85 88888.00 2007-05-20 19:30:56.500 140 12310.15 76.05 55410.85 88888.00 2007-05-20 19:30:56.625 140 12310.12 76.10 55410.82 88888.00 2007-05-20 19:30:56.750 140 68838.43 136817.77 -30659.47 88888.00 2007-05-20 19:30:56.875 140 110860.98 -204064.0019488.83 88888.00 2007-05-20 19:30:57.000 140 12310.17 76.15 55410.90 88888.00 2007-05-20 19:30:57.125 140 12310.15 76.15 55410.93 88888.00 2007-05-20 19:30:57.250 140 12310.15 76.20 55410.93 88888.00 2007-05-20 19:30:57.375 140 12310.15 76.20 55410.95 88888.00 2007-05-20 19:30:57.500 140 12310.15 76.20 55410.93 88888.00 2007-05-20 19:30:57.625 140 12310.17 76.25 55410.93 88888.00 2007-05-20 19:30:57.750 140 75392.02 136817.77 -29021.03 88888.00 2007-05-20 19:30:57.875 140 110848.18 -204051.2019508.03 88888.00 2007-05-20 19:30:58.000 140 12310.10 76.28 55410.93 88888.00 2007-05-20 19:30:58.125 140 12310.17 76.25 55410.90 88888.00 2007-05-20 19:30:58.250 140 12310.20 76.25 55410.93 88888.00 2007-05-20 19:30:58.375 140 12310.23 76.30 55410.93 88888.00 2007-05-20 19:30:58.500 140 12310.15 76.33 55410.97 88888.00 2007-05-20 19:30:58.625 140 12310.10 76.28 55410.93 88888.00 2007-05-20 19:30:58.750 140 75392.02 136817.77 -27382.65 88888.00 2007-05-20 19:30:58.875 140 110848.18 -204064.0019520.83 88888.00 2007-05-20 19:30:59.000 140 12310.15 76.28 55410.95 88888.00 2007-05-20 19:30:59.125 140 12310.10 76.28 55410.93 88888.00 2007-05-20 19:30:59.250 140 12310.02 76.28 55410.90 88888.00 2007-05-20 19:30:59.375 140 12309.98 76.33 55410.90 88888.00 2007-05-20 19:30:59.500 140 12309.95 76.40 55410.90 88888.00 2007-05-20 19:30:59.625 140 12309.95 76.42 55410.93 88888.00 2007-05-20 19:30:59.750 140 88499.23 136817.77 -25744.25 88888.00 2007-05-20 19:30:59.875 140 110848.18 -204083.2019565.62 88888.00 2007-05-20 19:31:00.000 140 12309.98 76.38 55410.88 88888.00 2007-05-20 19:31:00.125 140 12309.92 76.38 55410.90 88888.00 2007-05-20 19:31:00.250 140 12309.98 76.40 55410.90 88888.00 2007-05-20 19:31:00.375 140 12310.02 76.50 55410.93 88888.00 2007-05-20 19:31:00.500 140 12310.05 76.53 55410.93 88888.00 2007-05-20 19:31:00.625 140 12309.95 76.45 55410.93 88888.00 2007-05-20 19:31:00.750 140 81945.62 136817.77 -24105.85 88888.00 2007-05-20 19:31:00.875 140 110867.38 -204102.4019572.03 88888.00 2007-05-20 19:31:01.000 140 12309.95 76.53 55410.93 88888.00 2007-05-20 19:31:01.125 140 12310.00 76.53 55410.93 88888.00 2007-05-20 19:31:01.250 140 12309.95 76.53 55410.93 88888.00 2007-05-20 19:31:01.375 140 12309.92 76.50 55410.93 88888.00 2007-05-20 19:31:01.500 140 12309.92 76.50 55410.93 88888.00 2007-05-20 19:31:01.625 140 12309.92 76.53 55410.93 88888.00 2007-05-20 19:31:01.750 140 73753.62 136817.77 -22467.42 88888.00 2007-05-20 19:31:01.875 140 110854.57 -204089.6019610.42 88888.00 2007-05-20 19:31:02.000 140 12309.85 76.55 55410.97 88888.00 2007-05-20 19:31:02.125 140 12309.90 76.65 55411.00 88888.00 2007-05-20 19:31:02.250 140 12309.85 76.67 55410.97 88888.00 2007-05-20 19:31:02.375 140 12309.75 76.62 55410.93 88888.00 2007-05-20 19:31:02.500 140 12309.75 76.60 55410.90 88888.00 2007-05-20 19:31:02.625 140 12309.77 76.62 55410.93 88888.00 2007-05-20 19:31:02.750 140 86860.82 136817.77 -20829.03 88888.00 2007-05-20 19:31:02.875 140 110860.98 -204134.4019636.03 88888.00 2007-05-20 19:31:03.000 140 12309.70 76.65 55410.90 88888.00 2007-05-20 19:31:03.125 140 12309.77 76.67 55410.90 88888.00 2007-05-20 19:31:03.250 140 12309.80 76.67 55410.95 88888.00 2007-05-20 19:31:03.375 140 12309.73 76.65 55410.95 88888.00 2007-05-20 19:31:03.500 140 12309.73 76.62 55410.95 88888.00 2007-05-20 19:31:03.625 140 12309.75 76.78 55411.00 88888.00 2007-05-20 19:31:03.750 140 83584.02 136817.77 -19190.60 88888.00 2007-05-20 19:31:03.875 140 110854.57 -204147.2019674.42 88888.00 2007-05-20 19:31:04.000 140 12309.75 76.75 55411.00 88888.00 2007-05-20 19:31:04.125 140 12309.88 76.78 55410.97 88888.00 2007-05-20 19:31:04.250 140 12309.80 76.78 55410.97 88888.00 2007-05-20 19:31:04.375 140 12309.80 76.85 55411.03 88888.00 2007-05-20 19:31:04.500 140 12309.83 76.88 55411.00 88888.00 2007-05-20 19:31:04.625 140 12309.80 76.83 55411.00 88888.00 2007-05-20 19:31:04.750 140 -83532.77 136817.77 -17552.28 88888.00 2007-05-20 19:31:04.875 140 110841.77 -204134.4019687.22 88888.00 2007-05-20 19:31:05.000 140 12309.67 76.90 55411.00 88888.00 2007-05-20 19:31:05.125 140 12309.67 76.90 55411.03 88888.00 2007-05-20 19:31:05.250 140 12309.67 76.90 55411.05 88888.00 2007-05-20 19:31:05.375 140 12309.67 76.95 55411.00 88888.00 2007-05-20 19:31:05.500 140 12309.73 76.97 55411.00 88888.00 2007-05-20 19:31:05.625 140 12309.70 77.00 55411.00 88888.00 2007-05-20 19:31:05.750 140 96691.23 136817.77 -15913.85 88888.00 2007-05-20 19:31:05.875 140 110854.57 -204166.4019712.83 88888.00 2007-05-20 19:31:06.000 140 12309.58 76.97 55411.05 88888.00 2007-05-20 19:31:06.125 140 12309.58 77.03 55411.05 88888.00 2007-05-20 19:31:06.250 140 12309.58 77.05 55411.05 88888.00 2007-05-20 19:31:06.375 140 12309.55 77.03 55411.05 88888.00 2007-05-20 19:31:06.500 140 12309.58 77.05 55411.03 88888.00 2007-05-20 19:31:06.625 140 12309.58 77.05 55411.00 88888.00 2007-05-20 19:31:06.750 140 86860.82 136817.77 -14275.45 88888.00 2007-05-20 19:31:06.875 140 110841.77 -204204.8019719.22 88888.00 2007-05-20 19:31:07.000 140 12309.55 77.12 55411.03 88888.00 2007-05-20 19:31:07.125 140 12309.50 77.15 55411.03 88888.00 2007-05-20 19:31:07.250 140 12309.42 77.17 55411.00 88888.00 2007-05-20 19:31:07.375 140 12309.48 77.12 55410.97 88888.00 2007-05-20 19:31:07.500 140 12309.48 77.12 55410.95 88888.00 2007-05-20 19:31:07.625 140 12309.45 77.15 55410.95 88888.00 2007-05-20 19:31:07.750 140 78668.82 136817.77 -12637.08 88888.00 2007-05-20 19:31:07.875 140 110848.18 -204224.0019757.62 88888.00 2007-05-20 19:31:08.000 140 12309.42 77.22 55410.97 88888.00 2007-05-20 19:31:08.125 140 12309.48 77.28 55411.00 88888.00 2007-05-20 19:31:08.250 140 12309.50 77.30 55411.03 88888.00 2007-05-20 19:31:08.375 140 12309.42 77.30 55411.00 88888.00 2007-05-20 19:31:08.500 140 12309.40 77.25 55410.97 88888.00 2007-05-20 19:31:08.625 140 12309.38 77.33 55411.03 88888.00 2007-05-20 19:31:08.750 140 59008.03 136817.77 -10998.65 88888.00 2007-05-20 19:31:08.875 140 110854.57 -204230.4019802.42 88888.00 2007-05-20 19:31:09.000 140 12309.38 77.35 55411.07 88888.00 2007-05-20 19:31:09.125 140 12309.40 77.33 55411.05 88888.00 2007-05-20 19:31:09.250 140 12309.42 77.38 55411.07 88888.00 2007-05-20 19:31:09.375 140 12309.50 77.42 55411.07 88888.00 2007-05-20 19:31:09.500 140 12309.48 77.42 55411.05 88888.00 2007-05-20 19:31:09.625 140 12309.42 77.45 55411.03 88888.00 2007-05-20 19:31:09.750 140 103244.82 136817.77 -9360.25 88888.00 2007-05-20 19:31:09.875 140 110848.18 -204217.6019847.22 88888.00 2007-05-20 19:31:10.000 140 12309.25 77.42 55411.00 88888.00 2007-05-20 19:31:10.125 140 12309.23 77.42 55411.03 88888.00 2007-05-20 19:31:10.250 140 12309.25 77.55 55411.05 88888.00 2007-05-20 19:31:10.375 140 12309.27 77.58 55411.05 88888.00 2007-05-20 19:31:10.500 140 12309.30 77.58 55411.05 88888.00 2007-05-20 19:31:10.625 140 12309.33 77.58 55411.05 88888.00 2007-05-20 19:31:10.750 140 98329.62 136817.77 -7721.88 88888.00 2007-05-20 19:31:10.875 140 110841.77 -204249.6019872.83 88888.00 2007-05-20 19:31:11.000 140 12309.25 77.58 55411.03 88888.00 2007-05-20 19:31:11.125 140 12309.23 77.60 55411.03 88888.00 2007-05-20 19:31:11.250 140 12309.25 77.62 55411.07 88888.00 2007-05-20 19:31:11.375 140 12309.23 77.67 55411.10 88888.00 2007-05-20 19:31:11.500 140 12309.27 77.65 55411.12 88888.00 2007-05-20 19:31:11.625 140 12309.30 77.65 55411.10 88888.00 2007-05-20 19:31:11.750 140 21324.83 136817.77 -6083.43 88888.00 2007-05-20 19:31:11.875 140 110841.77 -204275.2019892.03 88888.00 2007-05-20 19:31:12.000 140 12309.23 77.70 55411.10 88888.00 2007-05-20 19:31:12.125 140 12309.25 77.72 55411.12 88888.00 2007-05-20 19:31:12.250 140 12309.23 77.75 55411.10 88888.00 2007-05-20 19:31:12.375 140 12309.30 77.80 55411.07 88888.00 2007-05-20 19:31:12.500 140 12309.27 77.78 55411.05 88888.00 2007-05-20 19:31:12.625 140 12309.20 77.80 55411.07 88888.00 2007-05-20 19:31:12.750 140 78668.82 136817.77 -4445.02 88888.00 2007-05-20 19:31:12.875 140 110854.57 -204294.4019924.03 88888.00 2007-05-20 19:31:13.000 140 12309.05 77.80 55411.07 88888.00 2007-05-20 19:31:13.125 140 12309.12 77.83 55411.10 88888.00 2007-05-20 19:31:13.250 140 12309.17 77.88 55411.10 88888.00 2007-05-20 19:31:13.375 140 12309.12 77.95 55411.07 88888.00 2007-05-20 19:31:13.500 140 12309.10 77.92 55411.07 88888.00 2007-05-20 19:31:13.625 140 12309.10 77.88 55411.05 88888.00 2007-05-20 19:31:13.750 140 96691.23 136817.77 -2806.68 88888.00 2007-05-20 19:31:13.875 140 110841.77 -204313.6019956.03 88888.00 2007-05-20 19:31:14.000 140 12309.00 77.95 55411.10 88888.00 2007-05-20 19:31:14.125 140 12309.02 78.03 55411.10 88888.00 2007-05-20 19:31:14.250 140 12309.00 78.05 55411.07 88888.00 2007-05-20 19:31:14.375 140 12308.95 78.03 55411.07 88888.00 2007-05-20 19:31:14.500 140 12308.92 78.03 55411.07 88888.00 2007-05-20 19:31:14.625 140 12309.02 78.05 55411.10 88888.00 2007-05-20 19:31:14.750 140 90137.62 136817.77 -1168.22 88888.00 2007-05-20 19:31:14.875 140 110835.38 -204326.4019981.62 88888.00 2007-05-20 19:31:15.000 140 12308.95 78.10 55411.07 88888.00 2007-05-20 19:31:15.125 140 12309.00 78.10 55411.03 88888.00 2007-05-20 19:31:15.250 140 12308.95 78.05 55411.05 88888.00 2007-05-20 19:31:15.375 140 12308.85 78.12 55411.07 88888.00 2007-05-20 19:31:15.500 140 12308.83 78.17 55411.07 88888.00 2007-05-20 19:31:15.625 140 12308.83 78.17 55411.05 88888.00 2007-05-20 19:31:15.750 140 83584.02 136817.77 470.15 88888.00 2007-05-20 19:31:15.875 140 110854.57 -204377.6020007.22 88888.00 2007-05-20 19:31:16.000 140 12308.88 78.15 55411.05 88888.00 2007-05-20 19:31:16.125 140 12308.88 78.17 55411.07 88888.00 2007-05-20 19:31:16.250 140 12308.83 78.17 55411.10 88888.00 2007-05-20 19:31:16.375 140 12308.80 78.25 55411.12 88888.00 2007-05-20 19:31:16.500 140 12308.85 78.28 55411.07 88888.00 2007-05-20 19:31:16.625 140 12308.95 78.28 55411.07 88888.00 2007-05-20 19:31:16.750 140 -86809.57 136817.77 2108.60 88888.00 2007-05-20 19:31:16.875 140 110848.18 -204352.0020032.83 88888.00 2007-05-20 19:31:17.000 140 12308.80 78.30 55411.05 88888.00 2007-05-20 19:31:17.125 140 12308.80 78.33 55411.07 88888.00 2007-05-20 19:31:17.250 140 12308.73 78.28 55411.07 88888.00 2007-05-20 19:31:17.375 140 12308.75 78.35 55411.10 88888.00 2007-05-20 19:31:17.500 140 12308.80 78.38 55411.12 88888.00 2007-05-20 19:31:17.625 140 12308.80 78.33 55411.12 88888.00 2007-05-20 19:31:17.750 140 -86809.57 136817.77 3746.95 88888.00 2007-05-20 19:31:17.875 140 110860.98 -204396.8020058.42 88888.00 2007-05-20 19:31:18.000 140 12308.77 78.40 55411.15 88888.00 2007-05-20 19:31:18.125 140 12308.73 78.42 55411.12 88888.00 2007-05-20 19:31:18.250 140 12308.65 78.47 55411.12 88888.00 2007-05-20 19:31:18.375 140 12308.65 78.47 55411.07 88888.00 2007-05-20 19:31:18.500 140 12308.65 78.45 55411.10 88888.00 2007-05-20 19:31:18.625 140 12308.67 78.47 55411.12 88888.00 2007-05-20 19:31:18.750 140 136817.77 5385.35 0.00 88888.00 2007-05-20 19:31:18.875 140 110848.18 -204435.2020084.03 88888.00 2007-05-20 19:31:19.000 140 12308.58 78.50 55411.10 88888.00 2007-05-20 19:31:19.125 140 12308.60 78.50 55411.07 88888.00 2007-05-20 19:31:19.250 140 12308.55 78.45 55411.05 88888.00 2007-05-20 19:31:19.375 140 12308.55 78.47 55411.05 88888.00 2007-05-20 19:31:19.500 140 12308.55 78.53 55411.05 88888.00 2007-05-20 19:31:19.625 140 12308.50 78.53 55411.07 88888.00 2007-05-20 19:31:19.750 140 136817.77 7023.75 0.00 88888.00 2007-05-20 19:31:19.875 140 110835.38 -204441.6020122.42 88888.00 2007-05-20 19:31:20.000 140 12308.60 78.53 55411.07 88888.00 2007-05-20 19:31:20.125 140 12308.60 78.53 55411.07 88888.00 2007-05-20 19:31:20.250 140 12308.55 78.58 55411.10 88888.00 2007-05-20 19:31:20.375 140 12308.58 78.65 55411.10 88888.00 2007-05-20 19:31:20.500 140 12308.52 78.62 55411.15 88888.00 2007-05-20 19:31:20.625 140 12308.55 78.60 55411.10 88888.00 2007-05-20 19:31:20.750 140 -88447.98 136817.77 8662.23 88888.00 2007-05-20 19:31:20.875 140 110854.57 -204416.0020154.42 88888.00 2007-05-20 19:31:21.000 140 12308.55 78.67 55411.10 88888.00 2007-05-20 19:31:21.125 140 12308.58 78.67 55411.10 88888.00 2007-05-20 19:31:21.250 140 12308.52 78.67 55411.10 88888.00 2007-05-20 19:31:21.375 140 12308.48 78.65 55411.10 88888.00 2007-05-20 19:31:21.500 140 12308.50 78.67 55411.10 88888.00 2007-05-20 19:31:21.625 140 12308.55 78.70 55411.10 88888.00 2007-05-20 19:31:21.750 140 -88447.98 136817.77 10300.50 88888.00 2007-05-20 19:31:21.875 140 110854.57 -204460.8020160.83 88888.00 2007-05-20 19:31:22.000 140 12308.45 78.78 55411.12 88888.00 2007-05-20 19:31:22.125 140 12308.48 78.80 55411.12 88888.00 2007-05-20 19:31:22.250 140 12308.52 78.80 55411.12 88888.00 2007-05-20 19:31:22.375 140 12308.48 78.75 55411.10 88888.00 2007-05-20 19:31:22.500 140 12308.40 78.78 55411.07 88888.00 2007-05-20 19:31:22.625 140 12308.42 78.80 55411.10 88888.00 2007-05-20 19:31:22.750 140 -58956.78 136817.77 11938.95 88888.00 2007-05-20 19:31:22.875 140 110841.77 -204499.2020180.03 88888.00 2007-05-20 19:31:23.000 140 12308.17 78.85 55411.07 88888.00 2007-05-20 19:31:23.125 140 12308.27 78.83 55411.10 88888.00 2007-05-20 19:31:23.250 140 12308.35 78.90 55411.10 88888.00 2007-05-20 19:31:23.375 140 12308.30 78.92 55411.12 88888.00 2007-05-20 19:31:23.500 140 12308.23 78.90 55411.12 88888.00 2007-05-20 19:31:23.625 140 12308.20 78.90 55411.10 88888.00 2007-05-20 19:31:23.750 140 -95001.57 136817.77 13577.33 88888.00 2007-05-20 19:31:23.875 140 110848.18 -204550.4020205.62 88888.00 2007-05-20 19:31:24.000 140 12308.12 78.90 55411.10 88888.00 2007-05-20 19:31:24.125 140 12308.15 78.88 55411.07 88888.00 2007-05-20 19:31:24.250 140 12308.17 78.88 55411.10 88888.00 2007-05-20 19:31:24.375 140 12308.27 78.95 55411.12 88888.00 2007-05-20 19:31:24.500 140 12308.27 78.95 55411.12 88888.00 2007-05-20 19:31:24.625 140 12308.23 78.95 55411.12 88888.00 2007-05-20 19:31:24.750 140 -99916.77 136817.77 15215.75 88888.00 2007-05-20 19:31:24.875 140 110841.77 -204550.4020224.83 88888.00 2007-05-20 19:31:25.000 140 12308.10 79.03 55411.12 88888.00 2007-05-20 19:31:25.125 140 12308.10 79.03 55411.12 88888.00 2007-05-20 19:31:25.250 140 12308.05 78.97 55411.07 88888.00 2007-05-20 19:31:25.375 140 12308.00 79.00 55411.07 88888.00 2007-05-20 19:31:25.500 140 12308.02 79.00 55411.07 88888.00 2007-05-20 19:31:25.625 140 12308.02 78.97 55411.07 88888.00 2007-05-20 19:31:25.750 140 -96639.98 136817.77 16854.15 88888.00 2007-05-20 19:31:25.875 140 110841.77 -204582.4020231.22 88888.00 2007-05-20 19:31:26.000 140 12308.12 79.15 55411.15 88888.00 2007-05-20 19:31:26.125 140 12308.12 79.12 55411.12 88888.00 2007-05-20 19:31:26.250 140 12308.08 79.12 55411.15 88888.00 2007-05-20 19:31:26.375 140 12308.05 79.17 55411.18 88888.00 2007-05-20 19:31:26.500 140 12308.02 79.17 55411.15 88888.00 2007-05-20 19:31:26.625 140 12308.05 79.17 55411.18 88888.00 2007-05-20 19:31:26.750 140 -93363.18 136817.77 18492.55 88888.00 2007-05-20 19:31:26.875 140 110835.38 -204582.4020263.22 88888.00 2007-05-20 19:31:27.000 140 12308.02 79.12 55411.15 88888.00 2007-05-20 19:31:27.125 140 12308.02 79.15 55411.12 88888.00 2007-05-20 19:31:27.250 140 12308.05 79.17 55411.12 88888.00 2007-05-20 19:31:27.375 140 12308.05 79.20 55411.12 88888.00 2007-05-20 19:31:27.500 140 12308.02 79.22 55411.12 88888.00 2007-05-20 19:31:27.625 140 12308.08 79.28 55411.15 88888.00 2007-05-20 19:31:27.750 140 -9804.77 136817.77 20131.00 88888.00 2007-05-20 19:31:27.875 140 110848.18 -204595.2020282.42 88888.00 2007-05-20 19:31:28.000 140 12307.92 79.22 55411.12 88888.00 2007-05-20 19:31:28.125 140 12307.88 79.25 55411.12 88888.00 2007-05-20 19:31:28.250 140 12307.85 79.28 55411.15 88888.00 2007-05-20 19:31:28.375 140 12307.80 79.28 55411.15 88888.00 2007-05-20 19:31:28.500 140 12307.77 79.28 55411.12 88888.00 2007-05-20 19:31:28.625 140 12307.75 79.33 55411.18 88888.00 2007-05-20 19:31:28.750 140 -4889.57 136817.77 21769.35 88888.00 2007-05-20 19:31:28.875 140 110867.38 -204652.8020320.83 88888.00 2007-05-20 19:31:29.000 140 12307.77 79.33 55411.18 88888.00 2007-05-20 19:31:29.125 140 12307.77 79.35 55411.18 88888.00 2007-05-20 19:31:29.250 140 12307.70 79.38 55411.12 88888.00 2007-05-20 19:31:29.375 140 12307.73 79.40 55411.12 88888.00 2007-05-20 19:31:29.500 140 12307.75 79.40 55411.15 88888.00 2007-05-20 19:31:29.625 140 12307.75 79.40 55411.18 88888.00 2007-05-20 19:31:29.750 140 -85171.18 136817.77 23407.75 88888.00 2007-05-20 19:31:29.875 140 110848.18 -204665.6020340.03 88888.00 2007-05-20 19:31:30.000 140 12307.65 79.45 55411.18 88888.00 2007-05-20 19:31:30.125 140 12307.70 79.55 55411.18 88888.00 2007-05-20 19:31:30.250 140 12307.67 79.55 55411.18 88888.00 2007-05-20 19:31:30.375 140 12307.65 79.55 55411.18 88888.00 2007-05-20 19:31:30.500 140 12307.67 79.53 55411.18 88888.00 2007-05-20 19:31:30.625 140 12307.65 79.58 55411.15 88888.00 2007-05-20 19:31:30.750 140 86860.82 136817.77 25046.12 88888.00 2007-05-20 19:31:30.875 140 110835.38 -204697.6020372.03 88888.00 2007-05-20 19:31:31.000 140 12307.48 79.53 55411.12 88888.00 2007-05-20 19:31:31.125 140 12307.48 79.53 55411.12 88888.00 2007-05-20 19:31:31.250 140 12307.48 79.53 55411.10 88888.00 2007-05-20 19:31:31.375 140 12307.48 79.53 55411.10 88888.00 2007-05-20 19:31:31.500 140 12307.55 79.58 55411.10 88888.00 2007-05-20 19:31:31.625 140 12307.62 79.65 55411.12 88888.00 2007-05-20 19:31:31.750 140 -54041.57 136817.77 26684.53 88888.00 2007-05-20 19:31:31.875 140 110848.18 -204691.2020404.03 88888.00 2007-05-20 19:31:32.000 140 12307.55 79.75 55411.20 88888.00 2007-05-20 19:31:32.125 140 12307.58 79.78 55411.15 88888.00 2007-05-20 19:31:32.250 140 12307.60 79.75 55411.12 88888.00 2007-05-20 19:31:32.375 140 12307.65 79.78 55411.12 88888.00 2007-05-20 19:31:32.500 140 12307.67 79.83 55411.12 88888.00 2007-05-20 19:31:32.625 140 12307.67 79.90 55411.15 88888.00 2007-05-20 19:31:32.750 140 83584.02 136817.77 28322.95 88888.00 2007-05-20 19:31:32.875 140 110848.18 -204704.0020436.03 88888.00 2007-05-20 19:31:33.000 140 12307.60 79.78 55411.15 88888.00 2007-05-20 19:31:33.125 140 12307.65 79.88 55411.12 88888.00 2007-05-20 19:31:33.250 140 12307.67 79.85 55411.12 88888.00 2007-05-20 19:31:33.375 140 12307.75 79.88 55411.12 88888.00 2007-05-20 19:31:33.500 140 12307.75 79.92 55411.18 88888.00 2007-05-20 19:31:33.625 140 12307.67 79.95 55411.15 88888.00 2007-05-20 19:31:33.750 140 -75340.77 136817.77 29961.33 88888.00 2007-05-20 19:31:33.875 140 110848.18 -204697.6020455.22 88888.00 2007-05-20 19:31:34.000 140 12307.48 79.90 55411.07 88888.00 2007-05-20 19:31:34.125 140 12307.52 79.97 55411.12 88888.00 2007-05-20 19:31:34.250 140 12307.55 80.00 55411.12 88888.00 2007-05-20 19:31:34.375 140 12307.55 79.97 55411.15 88888.00 2007-05-20 19:31:34.500 140 12307.55 80.00 55411.15 88888.00 2007-05-20 19:31:34.625 140 12307.52 80.03 55411.15 88888.00 2007-05-20 19:31:34.750 140 85222.43 136817.77 31599.78 88888.00 2007-05-20 19:31:34.875 140 110835.38 -204710.4020493.62 88888.00 2007-05-20 19:31:35.000 140 12307.52 80.15 55411.15 88888.00 2007-05-20 19:31:35.125 140 12307.62 80.15 55411.18 88888.00 2007-05-20 19:31:35.250 140 12307.67 80.12 55411.18 88888.00 2007-05-20 19:31:35.375 140 12307.67 80.08 55411.12 88888.00 2007-05-20 19:31:35.500 140 12307.65 80.10 55411.12 88888.00 2007-05-20 19:31:35.625 140 12307.52 80.08 55411.07 88888.00 2007-05-20 19:31:35.750 140 -60595.18 136817.77 33238.10 88888.00 2007-05-20 19:31:35.875 140 110841.77 -204716.8020512.83 88888.00 2007-05-20 19:31:36.000 140 12307.62 80.15 55411.12 88888.00 2007-05-20 19:31:36.125 140 12307.58 80.17 55411.10 88888.00 2007-05-20 19:31:36.250 140 12307.52 80.17 55411.12 88888.00 2007-05-20 19:31:36.375 140 12307.58 80.22 55411.12 88888.00 2007-05-20 19:31:36.500 140 12307.60 80.20 55411.07 88888.00 2007-05-20 19:31:36.625 140 12307.62 80.20 55411.10 88888.00 2007-05-20 19:31:36.750 140 -67148.77 136817.77 34876.55 88888.00 2007-05-20 19:31:36.875 140 110854.57 -204684.8020551.22 88888.00 2007-05-20 19:31:37.000 140 12307.55 80.22 55411.10 88888.00 2007-05-20 19:31:37.125 140 12307.58 80.28 55411.10 88888.00 2007-05-20 19:31:37.250 140 12307.58 80.35 55411.07 88888.00 2007-05-20 19:31:37.375 140 12307.62 80.33 55411.03 88888.00 2007-05-20 19:31:37.500 140 12307.65 80.35 55411.03 88888.00 2007-05-20 19:31:37.625 140 12307.65 80.40 55411.05 88888.00 2007-05-20 19:31:37.750 140 -70425.57 136817.77 36514.97 88888.00 2007-05-20 19:31:37.875 140 110841.77 -204684.8020583.22 88888.00 2007-05-20 19:31:38.000 140 12307.60 80.40 55411.10 88888.00 2007-05-20 19:31:38.125 140 12307.62 80.47 55411.10 88888.00 2007-05-20 19:31:38.250 140 12307.60 80.45 55411.05 88888.00 2007-05-20 19:31:38.375 140 12307.62 80.45 55411.07 88888.00 2007-05-20 19:31:38.500 140 12307.67 80.47 55411.07 88888.00 2007-05-20 19:31:38.625 140 12307.65 80.50 55411.10 88888.00 2007-05-20 19:31:38.750 140 -63871.97 136817.77 38153.35 88888.00 2007-05-20 19:31:38.875 140 110860.98 -204684.8020608.83 88888.00 2007-05-20 19:31:39.000 140 12307.62 80.45 55411.05 88888.00 2007-05-20 19:31:39.125 140 12307.60 80.42 55411.03 88888.00 2007-05-20 19:31:39.250 140 12307.67 80.45 55411.07 88888.00 2007-05-20 19:31:39.375 140 12307.65 80.53 55411.07 88888.00 2007-05-20 19:31:39.500 140 12307.67 80.53 55411.07 88888.00 2007-05-20 19:31:39.625 140 12307.67 80.53 55411.05 88888.00 2007-05-20 19:31:39.750 140 -75340.77 136817.77 39791.75 88888.00 2007-05-20 19:31:39.875 140 110848.18 -204678.4020621.62 88888.00 2007-05-20 19:31:40.000 140 12307.60 80.60 55411.07 88888.00 2007-05-20 19:31:40.125 140 12307.67 80.62 55411.05 88888.00 2007-05-20 19:31:40.250 140 12307.67 80.60 55411.05 88888.00 2007-05-20 19:31:40.375 140 12307.73 80.65 55411.07 88888.00 2007-05-20 19:31:40.500 140 12307.67 80.65 55411.07 88888.00 2007-05-20 19:31:40.625 140 12307.70 80.60 55411.07 88888.00 2007-05-20 19:31:40.750 140 -63871.97 136817.77 41430.12 88888.00 2007-05-20 19:31:40.875 140 110841.77 -204665.6020640.83 88888.00 2007-05-20 19:31:41.000 140 12307.65 80.72 55411.12 88888.00 2007-05-20 19:31:41.125 140 12307.65 80.75 55411.12 88888.00 2007-05-20 19:31:41.250 140 12307.65 80.70 55411.05 88888.00 2007-05-20 19:31:41.375 140 12307.50 80.62 55411.03 88888.00 2007-05-20 19:31:41.500 140 12307.55 80.70 55411.07 88888.00 2007-05-20 19:31:41.625 140 12307.67 80.78 55411.15 88888.00 2007-05-20 19:31:41.750 140 -67148.77 136817.77 43068.60 88888.00 2007-05-20 19:31:41.875 140 110841.77 -204665.6020672.83 88888.00 2007-05-20 19:31:42.000 140 12307.70 80.75 55411.12 88888.00 2007-05-20 19:31:42.125 140 12307.67 80.78 55411.12 88888.00 2007-05-20 19:31:42.250 140 12307.58 80.72 55411.10 88888.00 2007-05-20 19:31:42.375 140 12307.52 80.72 55411.10 88888.00 2007-05-20 19:31:42.500 140 12307.60 80.83 55411.12 88888.00 2007-05-20 19:31:42.625 140 12307.65 80.83 55411.12 88888.00 2007-05-20 19:31:42.750 140 -63871.97 136817.77 44706.97 88888.00 2007-05-20 19:31:42.875 140 110848.18 -204684.8020692.03 88888.00 2007-05-20 19:31:43.000 140 12307.70 80.83 55411.10 88888.00 2007-05-20 19:31:43.125 140 12307.75 80.83 55411.07 88888.00 2007-05-20 19:31:43.250 140 12307.70 80.83 55411.10 88888.00 2007-05-20 19:31:43.375 140 12307.73 80.85 55411.10 88888.00 2007-05-20 19:31:43.500 140 12307.75 80.85 55411.10 88888.00 2007-05-20 19:31:43.625 140 12307.70 80.85 55411.07 88888.00 2007-05-20 19:31:43.750 140 -55679.97 136817.77 46345.32 88888.00 2007-05-20 19:31:43.875 140 110854.57 -204672.0020704.83 88888.00 2007-05-20 19:31:44.000 140 12307.70 80.80 55411.05 88888.00 2007-05-20 19:31:44.125 140 12307.80 80.85 55411.05 88888.00 2007-05-20 19:31:44.250 140 12307.75 80.88 55411.05 88888.00 2007-05-20 19:31:44.375 140 12307.75 80.88 55411.05 88888.00 2007-05-20 19:31:44.500 140 12307.77 80.90 55411.03 88888.00 2007-05-20 19:31:44.625 140 12307.73 80.92 55411.00 88888.00 2007-05-20 19:31:44.750 140 -72063.98 136817.77 47983.78 88888.00 2007-05-20 19:31:44.875 140 110848.18 -204665.6020711.22 88888.00 2007-05-20 19:31:45.000 140 12307.67 80.90 55411.03 88888.00 2007-05-20 19:31:45.125 140 12307.73 80.92 55411.05 88888.00 2007-05-20 19:31:45.250 140 12307.75 80.95 55411.05 88888.00 2007-05-20 19:31:45.375 140 12307.77 80.92 55411.05 88888.00 2007-05-20 19:31:45.500 140 12307.73 80.90 55411.05 88888.00 2007-05-20 19:31:45.625 140 12307.75 80.88 55411.03 88888.00 2007-05-20 19:31:45.750 140 -58956.78 136817.77 49622.15 88888.00 2007-05-20 19:31:45.875 140 110848.18 -204659.2020711.22 88888.00 2007-05-20 19:31:46.000 140 12307.73 80.92 55411.05 88888.00 2007-05-20 19:31:46.125 140 12307.77 80.92 55411.05 88888.00 2007-05-20 19:31:46.250 140 12307.73 80.88 55411.03 88888.00 2007-05-20 19:31:46.375 140 12307.75 80.90 55411.03 88888.00 2007-05-20 19:31:46.500 140 12307.75 80.97 55411.03 88888.00 2007-05-20 19:31:46.625 140 12307.75 80.97 55411.05 88888.00 2007-05-20 19:31:46.750 140 -60595.18 136817.77 51260.53 88888.00 2007-05-20 19:31:46.875 140 110841.77 -204652.8020730.42 88888.00 2007-05-20 19:31:47.000 140 12307.88 81.03 55411.07 88888.00 2007-05-20 19:31:47.125 140 12307.80 81.00 55411.05 88888.00 2007-05-20 19:31:47.250 140 12307.83 80.97 55411.05 88888.00 2007-05-20 19:31:47.375 140 12307.88 81.03 55411.05 88888.00 2007-05-20 19:31:47.500 140 12307.88 81.05 55411.05 88888.00 2007-05-20 19:31:47.625 140 12307.83 80.95 55411.05 88888.00 2007-05-20 19:31:47.750 140 -67148.77 136817.77 52898.95 88888.00 2007-05-20 19:31:47.875 140 110854.57 -204652.8020724.03 88888.00 2007-05-20 19:31:48.000 140 12307.92 81.03 55411.05 88888.00 2007-05-20 19:31:48.125 140 12307.92 81.03 55411.05 88888.00 2007-05-20 19:31:48.250 140 12307.90 81.05 55411.07 88888.00 2007-05-20 19:31:48.375 140 12307.88 81.05 55411.03 88888.00 2007-05-20 19:31:48.500 140 12307.88 81.00 55411.00 88888.00 2007-05-20 19:31:48.625 140 12307.88 81.10 55411.00 88888.00 2007-05-20 19:31:48.750 140 -50764.78 136817.77 54537.38 88888.00 2007-05-20 19:31:48.875 140 110848.18 -204633.6020756.03 88888.00 2007-05-20 19:31:49.000 140 12307.92 81.05 55411.03 88888.00 2007-05-20 19:31:49.125 140 12307.95 81.10 55411.05 88888.00 2007-05-20 19:31:49.250 140 12307.90 81.05 55411.03 88888.00 2007-05-20 19:31:49.375 140 12307.85 81.00 55410.97 88888.00 2007-05-20 19:31:49.500 140 12307.88 80.95 55411.00 88888.00 2007-05-20 19:31:49.625 140 12307.92 80.95 55411.00 88888.00 2007-05-20 19:31:49.750 140 -47487.97 136817.77 56175.80 88888.00 2007-05-20 19:31:49.875 140 110860.98 -204608.0020736.83 88888.00 2007-05-20 19:31:50.000 140 12307.92 80.97 55411.05 88888.00 2007-05-20 19:31:50.125 140 12308.00 81.03 55411.07 88888.00 2007-05-20 19:31:50.250 140 12307.98 81.08 55411.07 88888.00 2007-05-20 19:31:50.375 140 12307.95 81.12 55411.05 88888.00 2007-05-20 19:31:50.500 140 12307.95 81.08 55411.03 88888.00 2007-05-20 19:31:50.625 140 12307.90 81.00 55411.03 88888.00 2007-05-20 19:31:50.750 140 -60595.18 136817.77 57814.12 88888.00 2007-05-20 19:31:50.875 140 110835.38 -204620.8020736.83 88888.00 2007-05-20 19:31:51.000 140 12307.90 80.95 55411.05 88888.00 2007-05-20 19:31:51.125 140 12307.92 80.97 55411.05 88888.00 2007-05-20 19:31:51.250 140 12308.00 81.03 55411.05 88888.00 2007-05-20 19:31:51.375 140 12308.02 81.03 55411.03 88888.00 2007-05-20 19:31:51.500 140 12307.98 81.00 55411.03 88888.00 2007-05-20 19:31:51.625 140 12307.95 80.95 55411.03 88888.00 2007-05-20 19:31:51.750 140 -27827.17 136817.77 59452.57 88888.00 2007-05-20 19:31:51.875 140 110848.18 -204595.2020736.83 88888.00 2007-05-20 19:31:52.000 140 12308.02 80.88 55410.97 88888.00 2007-05-20 19:31:52.125 140 12308.00 80.88 55410.95 88888.00 2007-05-20 19:31:52.250 140 12308.05 80.95 55410.97 88888.00 2007-05-20 19:31:52.375 140 12308.12 81.00 55411.03 88888.00 2007-05-20 19:31:52.500 140 12308.15 81.00 55411.03 88888.00 2007-05-20 19:31:52.625 140 12308.17 81.03 55411.00 88888.00 2007-05-20 19:31:52.750 140 -50764.78 136817.77 61090.95 88888.00 2007-05-20 19:31:52.875 140 110848.18 -204569.6020724.03 88888.00 2007-05-20 19:31:53.000 140 12308.05 80.92 55411.00 88888.00 2007-05-20 19:31:53.125 140 12308.15 80.92 55410.97 88888.00 2007-05-20 19:31:53.250 140 12308.15 80.95 55410.97 88888.00 2007-05-20 19:31:53.375 140 12308.23 80.95 55411.00 88888.00 2007-05-20 19:31:53.500 140 12308.23 80.95 55411.00 88888.00 2007-05-20 19:31:53.625 140 12308.17 80.95 55410.97 88888.00 2007-05-20 19:31:53.750 140 -39295.97 136817.77 62729.35 88888.00 2007-05-20 19:31:53.875 140 110848.18 -204550.4020717.62 88888.00 2007-05-20 19:31:54.000 140 12308.10 80.85 55410.95 88888.00 2007-05-20 19:31:54.125 140 12308.10 80.88 55410.97 88888.00 2007-05-20 19:31:54.250 140 12308.17 80.97 55411.00 88888.00 2007-05-20 19:31:54.375 140 12308.20 81.00 55411.00 88888.00 2007-05-20 19:31:54.500 140 12308.17 80.97 55410.97 88888.00 2007-05-20 19:31:54.625 140 12308.15 80.97 55410.97 88888.00 2007-05-20 19:31:54.750 140 -44211.18 136817.77 64367.70 88888.00 2007-05-20 19:31:54.875 140 110841.77 -204550.4020724.03 88888.00 2007-05-20 19:31:55.000 140 12308.10 80.85 55410.97 88888.00 2007-05-20 19:31:55.125 140 12308.20 80.88 55410.95 88888.00 2007-05-20 19:31:55.250 140 12308.27 80.92 55411.00 88888.00 2007-05-20 19:31:55.375 140 12308.25 80.97 55411.00 88888.00 2007-05-20 19:31:55.500 140 12308.23 80.95 55410.97 88888.00 2007-05-20 19:31:55.625 140 12308.23 80.88 55410.97 88888.00 2007-05-20 19:31:55.750 140 -32742.38 136817.77 66006.12 88888.00 2007-05-20 19:31:55.875 140 110848.18 -204512.0020704.83 88888.00 2007-05-20 19:31:56.000 140 12308.23 80.90 55411.00 88888.00 2007-05-20 19:31:56.125 140 12308.33 80.90 55410.95 88888.00 2007-05-20 19:31:56.250 140 12308.30 80.88 55410.95 88888.00 2007-05-20 19:31:56.375 140 12308.30 80.88 55410.95 88888.00 2007-05-20 19:31:56.500 140 12308.35 80.90 55410.97 88888.00 2007-05-20 19:31:56.625 140 12308.38 80.90 55410.97 88888.00 2007-05-20 19:31:56.750 140 -27827.17 136817.77 67644.57 88888.00 2007-05-20 19:31:56.875 140 110848.18 -204492.8020717.62 88888.00 2007-05-20 19:31:57.000 140 12308.33 80.88 55410.97 88888.00 2007-05-20 19:31:57.125 140 12308.42 80.92 55410.97 88888.00 2007-05-20 19:31:57.250 140 12308.40 80.92 55410.97 88888.00 2007-05-20 19:31:57.375 140 12308.48 80.95 55411.00 88888.00 2007-05-20 19:31:57.500 140 12308.52 80.90 55411.00 88888.00 2007-05-20 19:31:57.625 140 12308.45 80.90 55411.00 88888.00 2007-05-20 19:31:57.750 140 -49126.38 136817.77 69282.95 88888.00 2007-05-20 19:31:57.875 140 110835.38 -204492.8020704.83 88888.00 2007-05-20 19:31:58.000 140 12308.40 80.90 55411.03 88888.00 2007-05-20 19:31:58.125 140 12308.38 80.92 55411.03 88888.00 2007-05-20 19:31:58.250 140 12308.45 80.88 55411.00 88888.00 2007-05-20 19:31:58.375 140 12308.52 80.88 55411.05 88888.00 2007-05-20 19:31:58.500 140 12308.50 80.88 55411.03 88888.00 2007-05-20 19:31:58.625 140 12308.55 80.88 55411.05 88888.00 2007-05-20 19:31:58.750 140 -32742.38 136817.77 70921.35 88888.00 2007-05-20 19:31:58.875 140 110841.77 -204454.4020717.62 88888.00 2007-05-20 19:31:59.000 140 12308.48 80.90 55411.03 88888.00 2007-05-20 19:31:59.125 140 12308.50 80.90 55411.05 88888.00 2007-05-20 19:31:59.250 140 12308.52 80.92 55411.07 88888.00 2007-05-20 19:31:59.375 140 12308.58 80.97 55411.05 88888.00 2007-05-20 19:31:59.500 140 12308.60 80.90 55411.05 88888.00 2007-05-20 19:31:59.625 140 12308.52 80.85 55411.03 88888.00 2007-05-20 19:31:59.750 140 -39295.97 136817.77 72559.70 88888.00 2007-05-20 19:31:59.875 140 110848.18 -204473.6020698.42 88888.00 2007-05-20 19:32:00.000 140 12308.58 80.83 55411.03 88888.00 2007-05-20 19:32:00.125 140 12308.52 80.85 55411.03 88888.00 2007-05-20 19:32:00.250 140 12308.55 80.90 55411.05 88888.00 2007-05-20 19:32:00.375 140 12308.60 80.92 55411.05 88888.00 2007-05-20 19:32:00.500 140 12308.55 80.85 55411.03 88888.00 2007-05-20 19:32:00.625 140 12308.58 80.85 55411.05 88888.00 2007-05-20 19:32:00.750 140 -39295.97 136817.77 74198.18 88888.00 2007-05-20 19:32:00.875 140 110841.77 -204441.6020704.83 88888.00 2007-05-20 19:32:01.000 140 12308.62 80.88 55411.07 88888.00 2007-05-20 19:32:01.125 140 12308.58 80.90 55411.07 88888.00 2007-05-20 19:32:01.250 140 12308.58 80.90 55411.05 88888.00 2007-05-20 19:32:01.375 140 12308.65 80.90 55411.05 88888.00 2007-05-20 19:32:01.500 140 12308.73 80.88 55411.05 88888.00 2007-05-20 19:32:01.625 140 12308.67 80.88 55411.05 88888.00 2007-05-20 19:32:01.750 140 -45849.57 136817.77 75836.60 88888.00 2007-05-20 19:32:01.875 140 110841.77 -204435.2020711.22 88888.00 2007-05-20 19:32:02.000 140 12308.67 80.83 55411.05 88888.00 2007-05-20 19:32:02.125 140 12308.70 80.83 55411.03 88888.00 2007-05-20 19:32:02.250 140 12308.65 80.88 55411.00 88888.00 2007-05-20 19:32:02.375 140 12308.65 80.90 55411.00 88888.00 2007-05-20 19:32:02.500 140 12308.70 80.85 55411.03 88888.00 2007-05-20 19:32:02.625 140 12308.73 80.85 55411.05 88888.00 2007-05-20 19:32:02.750 140 -36019.18 136817.77 77474.95 88888.00 2007-05-20 19:32:02.875 140 110841.77 -204403.2020704.83 88888.00 2007-05-20 19:32:03.000 140 12308.67 80.88 55411.00 88888.00 2007-05-20 19:32:03.125 140 12308.73 80.88 55411.00 88888.00 2007-05-20 19:32:03.250 140 12308.73 80.83 55411.00 88888.00 2007-05-20 19:32:03.375 140 12308.77 80.85 55411.03 88888.00 2007-05-20 19:32:03.500 140 12308.80 80.90 55411.03 88888.00 2007-05-20 19:32:03.625 140 12308.80 80.90 55411.05 88888.00 2007-05-20 19:32:03.750 140 -52403.18 136817.77 79113.32 88888.00 2007-05-20 19:32:03.875 140 110841.77 -204390.4020711.22 88888.00 2007-05-20 19:32:04.000 140 12308.75 80.90 55411.03 88888.00 2007-05-20 19:32:04.125 140 12308.83 80.92 55411.05 88888.00 2007-05-20 19:32:04.250 140 12308.83 80.90 55411.05 88888.00 2007-05-20 19:32:04.375 140 12308.85 80.88 55411.00 88888.00 2007-05-20 19:32:04.500 140 12308.85 80.92 55411.03 88888.00 2007-05-20 19:32:04.625 140 12308.83 80.88 55411.05 88888.00 2007-05-20 19:32:04.750 140 136817.77 80751.80 0.00 88888.00 2007-05-20 19:32:04.875 140 110860.98 -204390.4020698.42 88888.00 2007-05-20 19:32:05.000 140 12308.83 80.85 55411.00 88888.00 2007-05-20 19:32:05.125 140 12308.92 80.90 55410.97 88888.00 2007-05-20 19:32:05.250 140 12308.92 80.88 55411.03 88888.00 2007-05-20 19:32:05.375 140 12308.92 80.83 55411.03 88888.00 2007-05-20 19:32:05.500 140 12308.92 80.85 55411.00 88888.00 2007-05-20 19:32:05.625 140 12308.85 80.85 55410.97 88888.00 2007-05-20 19:32:05.750 140 136817.77 82390.18 0.00 88888.00 2007-05-20 19:32:05.875 140 110854.57 -204390.4020698.42 88888.00 2007-05-20 19:32:06.000 140 12308.92 80.83 55411.03 88888.00 2007-05-20 19:32:06.125 140 12308.95 80.85 55411.03 88888.00 2007-05-20 19:32:06.250 140 12308.98 80.95 55411.03 88888.00 2007-05-20 19:32:06.375 140 12308.92 80.90 55411.05 88888.00 2007-05-20 19:32:06.500 140 12308.88 80.85 55410.97 88888.00 2007-05-20 19:32:06.625 140 12308.88 80.85 55410.97 88888.00 2007-05-20 19:32:06.750 140 -19635.17 136817.77 84028.55 88888.00 2007-05-20 19:32:06.875 140 110848.18 -204339.2020717.62 88888.00 2007-05-20 19:32:07.000 140 12308.90 80.83 55411.03 88888.00 2007-05-20 19:32:07.125 140 12308.95 80.88 55411.05 88888.00 2007-05-20 19:32:07.250 140 12309.02 80.90 55411.03 88888.00 2007-05-20 19:32:07.375 140 12308.95 80.85 55411.03 88888.00 2007-05-20 19:32:07.500 140 12308.92 80.85 55411.00 88888.00 2007-05-20 19:32:07.625 140 12308.98 80.88 55411.00 88888.00 2007-05-20 19:32:07.750 140 -21273.58 136817.77 85666.98 88888.00 2007-05-20 19:32:07.875 140 110854.57 -204339.2020692.03 88888.00 2007-05-20 19:32:08.000 140 12308.90 80.83 55411.05 88888.00 2007-05-20 19:32:08.125 140 12308.92 80.85 55411.07 88888.00 2007-05-20 19:32:08.250 140 12308.92 80.85 55411.07 88888.00 2007-05-20 19:32:08.375 140 12308.95 80.83 55411.07 88888.00 2007-05-20 19:32:08.500 140 12309.02 80.88 55411.07 88888.00 2007-05-20 19:32:08.625 140 12308.92 80.88 55411.05 88888.00 2007-05-20 19:32:08.750 140 -17996.78 136817.77 87305.32 88888.00 2007-05-20 19:32:08.875 140 110848.18 -204371.2020698.42 88888.00 2007-05-20 19:32:09.000 140 12308.95 80.90 55411.07 88888.00 2007-05-20 19:32:09.125 140 12308.95 80.90 55411.10 88888.00 2007-05-20 19:32:09.250 140 12308.98 80.95 55411.10 88888.00 2007-05-20 19:32:09.375 140 12308.95 80.97 55411.07 88888.00 2007-05-20 19:32:09.500 140 12308.90 80.92 55411.10 88888.00 2007-05-20 19:32:09.625 140 12308.90 80.90 55411.10 88888.00 2007-05-20 19:32:09.750 140 -24550.38 136817.77 88943.75 88888.00 2007-05-20 19:32:09.875 140 110841.77 -204358.4020698.42 88888.00 2007-05-20 19:32:10.000 140 12308.85 80.83 55411.10 88888.00 2007-05-20 19:32:10.125 140 12308.85 80.90 55411.10 88888.00 2007-05-20 19:32:10.250 140 12308.83 80.88 55411.07 88888.00 2007-05-20 19:32:10.375 140 12308.88 80.88 55411.12 88888.00 2007-05-20 19:32:10.500 140 12308.88 80.90 55411.12 88888.00 2007-05-20 19:32:10.625 140 12308.85 80.85 55411.05 88888.00 2007-05-20 19:32:10.750 140 -8166.38 136817.77 90582.12 88888.00 2007-05-20 19:32:10.875 140 110835.38 -204377.6020698.42 88888.00 2007-05-20 19:32:11.000 140 12309.00 80.85 55411.15 88888.00 2007-05-20 19:32:11.125 140 12308.98 80.92 55411.12 88888.00 2007-05-20 19:32:11.250 140 12308.90 80.95 55411.10 88888.00 2007-05-20 19:32:11.375 140 12308.90 80.92 55411.12 88888.00 2007-05-20 19:32:11.500 140 12308.88 80.92 55411.12 88888.00 2007-05-20 19:32:11.625 140 12308.90 80.90 55411.12 88888.00 2007-05-20 19:32:11.750 140 -19635.17 136817.77 92220.57 88888.00 2007-05-20 19:32:11.875 140 110835.38 -204364.8020717.62 88888.00 2007-05-20 19:32:12.000 140 12308.88 80.85 55411.10 88888.00 2007-05-20 19:32:12.125 140 12308.90 80.83 55411.10 88888.00 2007-05-20 19:32:12.250 140 12308.92 80.83 55411.12 88888.00 2007-05-20 19:32:12.375 140 12308.88 80.88 55411.15 88888.00 2007-05-20 19:32:12.500 140 12308.90 80.90 55411.15 88888.00 2007-05-20 19:32:12.625 140 12308.90 80.90 55411.15 88888.00 2007-05-20 19:32:12.750 140 -14719.98 136817.77 93858.95 88888.00 2007-05-20 19:32:12.875 140 110854.57 -204371.2020717.62 88888.00 2007-05-20 19:32:13.000 140 12308.85 80.85 55411.18 88888.00 2007-05-20 19:32:13.125 140 12308.90 80.88 55411.18 88888.00 2007-05-20 19:32:13.250 140 12308.85 80.85 55411.15 88888.00 2007-05-20 19:32:13.375 140 12308.88 80.80 55411.15 88888.00 2007-05-20 19:32:13.500 140 12308.92 80.83 55411.15 88888.00 2007-05-20 19:32:13.625 140 12308.90 80.88 55411.15 88888.00 2007-05-20 19:32:13.750 140 -6527.98 136817.77 95497.35 88888.00 2007-05-20 19:32:13.875 140 110848.18 -204364.8020711.22 88888.00 2007-05-20 19:32:14.000 140 12308.92 80.88 55411.15 88888.00 2007-05-20 19:32:14.125 140 12308.95 80.85 55411.12 88888.00 2007-05-20 19:32:14.250 140 12308.98 80.90 55411.15 88888.00 2007-05-20 19:32:14.375 140 12309.08 80.90 55411.18 88888.00 2007-05-20 19:32:14.500 140 12309.02 80.90 55411.18 88888.00 2007-05-20 19:32:14.625 140 12309.00 80.88 55411.18 88888.00 2007-05-20 19:32:14.750 140 -24550.38 136817.77 97135.77 88888.00 2007-05-20 19:32:14.875 140 110835.38 -204332.8020730.42 88888.00 2007-05-20 19:32:15.000 140 12308.88 80.88 55411.18 88888.00 2007-05-20 19:32:15.125 140 12308.92 80.88 55411.18 88888.00 2007-05-20 19:32:15.250 140 12308.98 80.90 55411.12 88888.00 2007-05-20 19:32:15.375 140 12309.00 80.85 55411.12 88888.00 2007-05-20 19:32:15.500 140 12309.05 80.90 55411.18 88888.00 2007-05-20 19:32:15.625 140 12309.05 80.92 55411.18 88888.00 2007-05-20 19:32:15.750 140 16409.62 136817.77 98774.20 88888.00 2007-05-20 19:32:15.875 140 110841.77 -204332.8020717.62 88888.00 2007-05-20 19:32:16.000 140 12309.05 80.92 55411.12 88888.00 2007-05-20 19:32:16.125 140 12309.12 80.92 55411.12 88888.00 2007-05-20 19:32:16.250 140 12309.15 80.92 55411.18 88888.00 2007-05-20 19:32:16.375 140 12309.12 80.92 55411.20 88888.00 2007-05-20 19:32:16.500 140 12309.02 80.88 55411.18 88888.00 2007-05-20 19:32:16.625 140 12308.98 80.85 55411.15 88888.00 2007-05-20 19:32:16.750 140 14771.23 136817.77 100412.57 88888.00 2007-05-20 19:32:16.875 140 110848.18 -204326.4020717.62 88888.00 2007-05-20 19:32:17.000 140 12309.00 80.92 55411.22 88888.00 2007-05-20 19:32:17.125 140 12309.00 80.92 55411.22 88888.00 2007-05-20 19:32:17.250 140 12309.02 80.85 55411.18 88888.00 2007-05-20 19:32:17.375 140 12309.05 80.85 55411.18 88888.00 2007-05-20 19:32:17.500 140 12309.12 80.92 55411.18 88888.00 2007-05-20 19:32:17.625 140 12309.17 81.00 55411.20 88888.00 2007-05-20 19:32:17.750 140 24601.62 136817.77 102050.93 88888.00 2007-05-20 19:32:17.875 140 110848.18 -204288.0020736.83 88888.00 2007-05-20 19:32:18.000 140 12309.08 80.90 55411.18 88888.00 2007-05-20 19:32:18.125 140 12308.98 80.92 55411.18 88888.00 2007-05-20 19:32:18.250 140 12309.02 80.92 55411.20 88888.00 2007-05-20 19:32:18.375 140 12309.10 80.90 55411.18 88888.00 2007-05-20 19:32:18.500 140 12309.05 80.90 55411.18 88888.00 2007-05-20 19:32:18.625 140 12309.02 80.90 55411.18 88888.00 2007-05-20 19:32:18.750 140 44262.43 136817.77 103689.38 88888.00 2007-05-20 19:32:18.875 140 110848.18 -204339.2020704.83 88888.00 2007-05-20 19:32:19.000 140 12309.02 80.88 55411.20 88888.00 2007-05-20 19:32:19.125 140 12309.08 80.92 55411.22 88888.00 2007-05-20 19:32:19.250 140 12309.17 81.00 55411.22 88888.00 2007-05-20 19:32:19.375 140 12309.17 80.95 55411.22 88888.00 2007-05-20 19:32:19.500 140 12309.12 80.92 55411.20 88888.00 2007-05-20 19:32:19.625 140 12309.10 80.92 55411.20 88888.00 2007-05-20 19:32:19.750 140 19686.42 136817.77 105327.75 88888.00 2007-05-20 19:32:19.875 140 110860.98 -204281.6020724.03 88888.00 2007-05-20 19:32:20.000 140 12309.17 80.90 55411.25 88888.00 2007-05-20 19:32:20.125 140 12309.17 80.90 55411.22 88888.00 2007-05-20 19:32:20.250 140 12309.17 80.97 55411.20 88888.00 2007-05-20 19:32:20.375 140 12309.23 80.95 55411.20 88888.00 2007-05-20 19:32:20.500 140 12309.23 80.95 55411.20 88888.00 2007-05-20 19:32:20.625 140 12309.20 80.90 55411.20 88888.00 2007-05-20 19:32:20.750 140 136817.77 106966.12 0.00 88888.00 2007-05-20 19:32:20.875 140 110835.38 -204307.2020698.42 88888.00 2007-05-20 19:32:21.000 140 12309.12 81.03 55411.25 88888.00 2007-05-20 19:32:21.125 140 12309.20 81.00 55411.22 88888.00 2007-05-20 19:32:21.250 140 12309.25 80.97 55411.22 88888.00 2007-05-20 19:32:21.375 140 12309.23 80.92 55411.25 88888.00 2007-05-20 19:32:21.500 140 12309.17 80.92 55411.22 88888.00 2007-05-20 19:32:21.625 140 12309.23 80.97 55411.22 88888.00 2007-05-20 19:32:21.750 140 194995.23 136817.77 108604.55 88888.00 2007-05-20 19:32:21.875 140 110854.57 -204268.8020730.42 88888.00 2007-05-20 19:32:22.000 140 12309.20 80.88 55411.25 88888.00 2007-05-20 19:32:22.125 140 12309.30 80.92 55411.22 88888.00 2007-05-20 19:32:22.250 140 12309.38 80.92 55411.25 88888.00 2007-05-20 19:32:22.375 140 12309.33 80.92 55411.25 88888.00 2007-05-20 19:32:22.500 140 12309.30 80.92 55411.28 88888.00 2007-05-20 19:32:22.625 140 12309.25 80.92 55411.28 88888.00 2007-05-20 19:32:22.750 140 136817.77 110242.95 0.00 88888.00 2007-05-20 19:32:22.875 140 110841.77 -204268.8020711.22 88888.00 2007-05-20 19:32:23.000 140 12309.27 80.92 55411.30 88888.00 2007-05-20 19:32:23.125 140 12309.33 80.90 55411.30 88888.00 2007-05-20 19:32:23.250 140 12309.35 80.85 55411.28 88888.00 2007-05-20 19:32:23.375 140 12309.33 80.88 55411.28 88888.00 2007-05-20 19:32:23.500 140 12309.25 80.88 55411.28 88888.00 2007-05-20 19:32:23.625 140 12309.25 80.85 55411.28 88888.00 2007-05-20 19:32:23.750 140 136817.77 111881.32 0.00 88888.00 2007-05-20 19:32:23.875 140 110841.77 -204256.0020698.42 88888.00 2007-05-20 19:32:24.000 140 12309.42 80.90 55411.30 88888.00 2007-05-20 19:32:24.125 140 12309.42 80.95 55411.30 88888.00 2007-05-20 19:32:24.250 140 12309.42 80.95 55411.28 88888.00 2007-05-20 19:32:24.375 140 12309.35 80.90 55411.25 88888.00 2007-05-20 19:32:24.500 140 12309.40 80.90 55411.30 88888.00 2007-05-20 19:32:24.625 140 12309.50 81.00 55411.32 88888.00 2007-05-20 19:32:24.750 140 136817.77 113519.77 0.00 88888.00 2007-05-20 19:32:24.875 140 110860.98 -204198.4020730.42 88888.00 2007-05-20 19:32:25.000 140 12309.58 80.95 55411.30 88888.00 2007-05-20 19:32:25.125 140 12309.55 80.92 55411.28 88888.00 2007-05-20 19:32:25.250 140 12309.52 80.90 55411.28 88888.00 2007-05-20 19:32:25.375 140 12309.55 80.90 55411.25 88888.00 2007-05-20 19:32:25.500 140 12309.50 80.88 55411.25 88888.00 2007-05-20 19:32:25.625 140 12309.42 80.88 55411.28 88888.00 2007-05-20 19:32:25.750 140 136817.77 115158.18 0.00 88888.00 2007-05-20 19:32:25.875 140 110835.38 -204224.0020724.03 88888.00 2007-05-20 19:32:26.000 140 12309.48 80.88 55411.28 88888.00 2007-05-20 19:32:26.125 140 12309.52 80.88 55411.28 88888.00 2007-05-20 19:32:26.250 140 12309.60 80.90 55411.28 88888.00 2007-05-20 19:32:26.375 140 12309.70 80.95 55411.28 88888.00 2007-05-20 19:32:26.500 140 12309.70 80.95 55411.30 88888.00 2007-05-20 19:32:26.625 140 12309.65 80.95 55411.32 88888.00 2007-05-20 19:32:26.750 140 136817.77 116796.45 0.00 88888.00 2007-05-20 19:32:26.875 140 110841.77 -204192.0020724.03 88888.00 2007-05-20 19:32:27.000 140 12309.62 80.88 55411.32 88888.00 2007-05-20 19:32:27.125 140 12309.67 80.90 55411.28 88888.00 2007-05-20 19:32:27.250 140 12309.62 80.95 55411.30 88888.00 2007-05-20 19:32:27.375 140 12309.58 80.92 55411.32 88888.00 2007-05-20 19:32:27.500 140 12309.58 80.88 55411.32 88888.00 2007-05-20 19:32:27.625 140 12309.58 80.90 55411.32 88888.00 2007-05-20 19:32:27.750 140 136817.77 118434.90 0.00 88888.00 2007-05-20 19:32:27.875 140 110854.57 -204185.6020724.03 88888.00 2007-05-20 19:32:28.000 140 12309.62 80.92 55411.30 88888.00 2007-05-20 19:32:28.125 140 12309.67 80.88 55411.30 88888.00 2007-05-20 19:32:28.250 140 12309.73 80.88 55411.30 88888.00 2007-05-20 19:32:28.375 140 12309.67 80.88 55411.30 88888.00 2007-05-20 19:32:28.500 140 12309.62 80.83 55411.25 88888.00 2007-05-20 19:32:28.625 140 12309.67 80.88 55411.28 88888.00 2007-05-20 19:32:28.750 140 136817.77 120073.32 0.00 88888.00 2007-05-20 19:32:28.875 140 110841.77 -204153.6020724.03 88888.00 2007-05-20 19:32:29.000 140 12309.67 80.95 55411.35 88888.00 2007-05-20 19:32:29.125 140 12309.67 80.92 55411.32 88888.00 2007-05-20 19:32:29.250 140 12309.60 80.85 55411.30 88888.00 2007-05-20 19:32:29.375 140 12309.60 80.85 55411.32 88888.00 2007-05-20 19:32:29.500 140 12309.62 80.88 55411.32 88888.00 2007-05-20 19:32:29.625 140 12309.67 80.92 55411.32 88888.00 2007-05-20 19:32:29.750 140 136817.77 121711.77 0.00 88888.00 2007-05-20 19:32:29.875 140 110841.77 -204160.0020711.22 88888.00 2007-05-20 19:32:30.000 140 12309.62 80.85 55411.32 88888.00 2007-05-20 19:32:30.125 140 12309.67 80.90 55411.32 88888.00 2007-05-20 19:32:30.250 140 12309.65 80.95 55411.32 88888.00 2007-05-20 19:32:30.375 140 12309.70 81.00 55411.35 88888.00 2007-05-20 19:32:30.500 140 12309.67 80.95 55411.30 88888.00 2007-05-20 19:32:30.625 140 12309.67 80.92 55411.30 88888.00 2007-05-20 19:32:30.750 140 136817.77 123350.18 0.00 88888.00 2007-05-20 19:32:30.875 140 110848.18 -204160.0020717.62 88888.00 2007-05-20 19:32:31.000 140 12309.70 80.97 55411.38 88888.00 2007-05-20 19:32:31.125 140 12309.67 81.00 55411.32 88888.00 2007-05-20 19:32:31.250 140 12309.65 80.95 55411.30 88888.00 2007-05-20 19:32:31.375 140 12309.65 80.95 55411.32 88888.00 2007-05-20 19:32:31.500 140 12309.65 80.85 55411.30 88888.00 2007-05-20 19:32:31.625 140 12309.65 80.88 55411.32 88888.00 2007-05-20 19:32:31.750 140 136817.77 124988.52 0.00 88888.00 2007-05-20 19:32:31.875 140 110835.38 -204160.0020717.62 88888.00 2007-05-20 19:32:32.000 140 12309.67 80.88 55411.32 88888.00 2007-05-20 19:32:32.125 140 12309.77 80.92 55411.32 88888.00 2007-05-20 19:32:32.250 140 12309.77 80.90 55411.32 88888.00 2007-05-20 19:32:32.375 140 12309.70 80.92 55411.32 88888.00 2007-05-20 19:32:32.500 140 12309.70 80.95 55411.35 88888.00 2007-05-20 19:32:32.625 140 12309.73 80.90 55411.35 88888.00 2007-05-20 19:32:32.750 140 136817.77 126626.95 0.00 88888.00 2007-05-20 19:32:32.875 140 110848.18 -204147.2020698.42 88888.00 2007-05-20 19:32:33.000 140 12309.77 80.90 55411.35 88888.00 2007-05-20 19:32:33.125 140 12309.83 80.90 55411.32 88888.00 2007-05-20 19:32:33.250 140 12309.80 80.90 55411.32 88888.00 2007-05-20 19:32:33.375 140 12309.75 80.90 55411.38 88888.00 2007-05-20 19:32:33.500 140 12309.77 80.90 55411.40 88888.00 2007-05-20 19:32:33.625 140 12309.83 80.88 55411.40 88888.00 2007-05-20 19:32:33.750 140 136817.77 128265.35 0.00 88888.00 2007-05-20 19:32:33.875 140 110854.57 -204128.0020717.62 88888.00 2007-05-20 19:32:34.000 140 12309.77 80.97 55411.43 88888.00 2007-05-20 19:32:34.125 140 12309.88 80.97 55411.45 88888.00 2007-05-20 19:32:34.250 140 12309.80 80.85 55411.38 88888.00 2007-05-20 19:32:34.375 140 12309.77 80.88 55411.35 88888.00 2007-05-20 19:32:34.500 140 12309.83 80.97 55411.43 88888.00 2007-05-20 19:32:34.625 140 12309.88 80.97 55411.43 88888.00 2007-05-20 19:32:34.750 140 136817.77 129903.75 0.00 88888.00 2007-05-20 19:32:34.875 140 110854.57 -204121.6020704.83 88888.00 2007-05-20 19:32:35.000 140 12309.83 80.88 55411.43 88888.00 2007-05-20 19:32:35.125 140 12309.75 80.92 55411.40 88888.00 2007-05-20 19:32:35.250 140 12309.77 80.90 55411.40 88888.00 2007-05-20 19:32:35.375 140 12309.85 80.85 55411.43 88888.00 2007-05-20 19:32:35.500 140 12309.85 80.88 55411.40 88888.00 2007-05-20 19:32:35.625 140 12309.85 80.92 55411.40 88888.00 2007-05-20 19:32:35.750 140 136817.77 131542.15 0.00 88888.00 2007-05-20 19:32:35.875 140 110841.77 -204115.2020717.62 88888.00 2007-05-20 19:32:36.000 140 12309.70 80.83 55411.38 88888.00 2007-05-20 19:32:36.125 140 12309.75 80.90 55411.40 88888.00 2007-05-20 19:32:36.250 140 12309.80 80.88 55411.38 88888.00 2007-05-20 19:32:36.375 140 12309.75 80.85 55411.38 88888.00 2007-05-20 19:32:36.500 140 12309.80 80.88 55411.40 88888.00 2007-05-20 19:32:36.625 140 12309.83 80.90 55411.40 88888.00 2007-05-20 19:32:36.750 140 136817.77 133180.60 0.00 88888.00 2007-05-20 19:32:36.875 140 110828.98 -204128.0020711.22 88888.00 2007-05-20 19:32:37.000 140 12309.88 80.85 55411.43 88888.00 2007-05-20 19:32:37.125 140 12309.90 80.88 55411.43 88888.00 2007-05-20 19:32:37.250 140 12309.88 80.88 55411.43 88888.00 2007-05-20 19:32:37.375 140 12309.92 80.88 55411.40 88888.00 2007-05-20 19:32:37.500 140 12309.92 80.92 55411.43 88888.00 2007-05-20 19:32:37.625 140 12309.90 80.90 55411.45 88888.00 2007-05-20 19:32:37.750 140 136817.77 134819.00 0.00 88888.00 2007-05-20 19:32:37.875 140 110835.38 -204134.4020711.22 88888.00 2007-05-20 19:32:38.000 140 12309.83 80.90 55411.47 88888.00 2007-05-20 19:32:38.125 140 12309.83 80.92 55411.45 88888.00 2007-05-20 19:32:38.250 140 12309.77 80.97 55411.45 88888.00 2007-05-20 19:32:38.375 140 12309.75 80.97 55411.45 88888.00 2007-05-20 19:32:38.500 140 12309.67 80.85 55411.45 88888.00 2007-05-20 19:32:38.625 140 12309.83 80.85 55411.47 88888.00 2007-05-20 19:32:38.750 140 136817.77 136457.35 0.00 88888.00 2007-05-20 19:32:38.875 140 110848.18 -204089.6020730.42 88888.00 2007-05-20 19:32:39.000 140 12310.00 80.95 55411.50 88888.00 2007-05-20 19:32:39.125 140 12310.02 80.92 55411.50 88888.00 2007-05-20 19:32:39.250 140 12310.02 80.90 55411.50 88888.00 2007-05-20 19:32:39.375 140 12309.98 80.85 55411.50 88888.00 2007-05-20 19:32:39.500 140 12309.88 80.85 55411.47 88888.00 2007-05-20 19:32:39.625 140 12309.85 80.88 55411.47 88888.00 2007-05-20 19:32:39.750 140 136817.77 138095.75 0.00 88888.00 2007-05-20 19:32:39.875 140 110835.38 -204108.8020717.62 88888.00 2007-05-20 19:32:40.000 140 12309.95 80.92 55411.47 88888.00 2007-05-20 19:32:40.125 140 12309.95 80.92 55411.47 88888.00 2007-05-20 19:32:40.250 140 12309.92 80.92 55411.50 88888.00 2007-05-20 19:32:40.375 140 12309.95 80.92 55411.50 88888.00 2007-05-20 19:32:40.500 140 12309.95 80.95 55411.50 88888.00 2007-05-20 19:32:40.625 140 12309.88 80.90 55411.45 88888.00 2007-05-20 19:32:40.750 140 136817.77 139734.23 0.00 88888.00 2007-05-20 19:32:40.875 140 110848.18 -204108.8020711.22 88888.00 2007-05-20 19:32:41.000 140 12309.98 80.95 55411.53 88888.00 2007-05-20 19:32:41.125 140 12310.00 80.92 55411.50 88888.00 2007-05-20 19:32:41.250 140 12310.02 80.90 55411.47 88888.00 2007-05-20 19:32:41.375 140 12310.00 80.90 55411.47 88888.00 2007-05-20 19:32:41.500 140 12310.02 80.92 55411.47 88888.00 2007-05-20 19:32:41.625 140 12310.08 80.95 55411.47 88888.00 2007-05-20 19:32:41.750 140 136817.77 141372.58 0.00 88888.00 2007-05-20 19:32:41.875 140 110841.77 -204070.4020711.22 88888.00 2007-05-20 19:32:42.000 140 12309.88 80.88 55411.47 88888.00 2007-05-20 19:32:42.125 140 12310.02 80.95 55411.47 88888.00 2007-05-20 19:32:42.250 140 12310.10 81.00 55411.50 88888.00 2007-05-20 19:32:42.375 140 12310.05 80.97 55411.53 88888.00 2007-05-20 19:32:42.500 140 12310.08 80.95 55411.53 88888.00 2007-05-20 19:32:42.625 140 12310.12 80.95 55411.55 88888.00 2007-05-20 19:32:42.750 140 136817.77 143010.98 0.00 88888.00 2007-05-20 19:32:42.875 140 110841.77 -204044.8020730.42 88888.00 2007-05-20 19:32:43.000 140 12310.15 80.97 55411.50 88888.00 2007-05-20 19:32:43.125 140 12310.20 80.97 55411.50 88888.00 2007-05-20 19:32:43.250 140 12310.10 80.92 55411.47 88888.00 2007-05-20 19:32:43.375 140 12310.00 80.95 55411.47 88888.00 2007-05-20 19:32:43.500 140 12310.02 80.95 55411.47 88888.00 2007-05-20 19:32:43.625 140 12310.05 80.92 55411.45 88888.00 2007-05-20 19:32:43.750 140 136817.77 144649.42 0.00 88888.00 2007-05-20 19:32:43.875 140 110835.38 -204064.0020717.62 88888.00 2007-05-20 19:32:44.000 140 12310.12 80.92 55411.45 88888.00 2007-05-20 19:32:44.125 140 12310.17 80.95 55411.45 88888.00 2007-05-20 19:32:44.250 140 12310.15 80.95 55411.47 88888.00 2007-05-20 19:32:44.375 140 12310.17 80.92 55411.47 88888.00 2007-05-20 19:32:44.500 140 12310.17 80.95 55411.47 88888.00 2007-05-20 19:32:44.625 140 12310.17 80.97 55411.50 88888.00 2007-05-20 19:32:44.750 140 136817.77 146287.73 0.00 88888.00 2007-05-20 19:32:44.875 140 110841.77 -204057.6020717.62 88888.00 2007-05-20 19:32:45.000 140 12310.17 81.00 55411.55 88888.00 2007-05-20 19:32:45.125 140 12310.20 80.95 55411.53 88888.00 2007-05-20 19:32:45.250 140 12310.12 80.83 55411.50 88888.00 2007-05-20 19:32:45.375 140 12310.20 80.90 55411.53 88888.00 2007-05-20 19:32:45.500 140 12310.23 80.97 55411.57 88888.00 2007-05-20 19:32:45.625 140 12310.20 80.95 55411.57 88888.00 2007-05-20 19:32:45.750 140 136817.77 147926.15 0.00 88888.00 2007-05-20 19:32:45.875 140 110854.57 -204038.4020698.42 88888.00 2007-05-20 19:32:46.000 140 12310.10 80.92 55411.57 88888.00 2007-05-20 19:32:46.125 140 12310.25 80.97 55411.57 88888.00 2007-05-20 19:32:46.250 140 12310.25 80.95 55411.57 88888.00 2007-05-20 19:32:46.375 140 12310.17 80.92 55411.53 88888.00 2007-05-20 19:32:46.500 140 12310.15 80.90 55411.55 88888.00 2007-05-20 19:32:46.625 140 12310.23 80.88 55411.55 88888.00 2007-05-20 19:32:46.750 140 136817.77 149564.58 0.00 88888.00 2007-05-20 19:32:46.875 140 110841.77 -203993.6020698.42 88888.00 2007-05-20 19:32:47.000 140 12310.25 80.92 55411.57 88888.00 2007-05-20 19:32:47.125 140 12310.25 80.92 55411.57 88888.00 2007-05-20 19:32:47.250 140 12310.23 80.88 55411.53 88888.00 2007-05-20 19:32:47.375 140 12310.25 80.85 55411.53 88888.00 2007-05-20 19:32:47.500 140 12310.27 80.88 55411.57 88888.00 2007-05-20 19:32:47.625 140 12310.33 80.92 55411.60 88888.00 2007-05-20 19:32:47.750 140 136817.77 151203.05 0.00 88888.00 2007-05-20 19:32:47.875 140 110848.18 -204006.4020717.62 88888.00 2007-05-20 19:32:48.000 140 12310.33 80.92 55411.53 88888.00 2007-05-20 19:32:48.125 140 12310.30 80.92 55411.53 88888.00 2007-05-20 19:32:48.250 140 12310.27 80.90 55411.53 88888.00 2007-05-20 19:32:48.375 140 12310.30 80.88 55411.53 88888.00 2007-05-20 19:32:48.500 140 12310.33 80.92 55411.53 88888.00 2007-05-20 19:32:48.625 140 12310.33 80.90 55411.53 88888.00 2007-05-20 19:32:48.750 140 136817.77 152841.35 0.00 88888.00 2007-05-20 19:32:48.875 140 110835.38 -204000.0020704.83 88888.00 2007-05-20 19:32:49.000 140 12310.42 80.83 55411.60 88888.00 2007-05-20 19:32:49.125 140 12310.45 80.85 55411.60 88888.00 2007-05-20 19:32:49.250 140 12310.40 80.80 55411.53 88888.00 2007-05-20 19:32:49.375 140 12310.42 80.80 55411.55 88888.00 2007-05-20 19:32:49.500 140 12310.52 80.88 55411.55 88888.00 2007-05-20 19:32:49.625 140 12310.52 80.88 55411.57 88888.00 2007-05-20 19:32:49.750 140 136817.77 154479.80 0.00 88888.00 2007-05-20 19:32:49.875 140 110860.98 -203942.4020704.83 88888.00 2007-05-20 19:32:50.000 140 12310.40 80.83 55411.57 88888.00 2007-05-20 19:32:50.125 140 12310.42 80.85 55411.55 88888.00 2007-05-20 19:32:50.250 140 12310.50 80.85 55411.60 88888.00 2007-05-20 19:32:50.375 140 12310.52 80.80 55411.57 88888.00 2007-05-20 19:32:50.500 140 12310.58 80.85 55411.60 88888.00 2007-05-20 19:32:50.625 140 12310.55 80.85 55411.60 88888.00 2007-05-20 19:32:50.750 140 136817.77 156118.15 0.00 88888.00 2007-05-20 19:32:50.875 140 110848.18 -203955.2020692.03 88888.00 2007-05-20 19:32:51.000 140 12310.62 80.90 55411.60 88888.00 2007-05-20 19:32:51.125 140 12310.62 80.90 55411.60 88888.00 2007-05-20 19:32:51.250 140 12310.65 80.88 55411.57 88888.00 2007-05-20 19:32:51.375 140 12310.60 80.83 55411.57 88888.00 2007-05-20 19:32:51.500 140 12310.52 80.83 55411.55 88888.00 2007-05-20 19:32:51.625 140 12310.50 80.80 55411.53 88888.00 2007-05-20 19:32:51.750 140 136817.77 157756.55 0.00 88888.00 2007-05-20 19:32:51.875 140 110860.98 -203948.8020692.03 88888.00 2007-05-20 19:32:52.000 140 12310.45 80.80 55411.60 88888.00 2007-05-20 19:32:52.125 140 12310.52 80.80 55411.60 88888.00 2007-05-20 19:32:52.250 140 12310.60 80.83 55411.57 88888.00 2007-05-20 19:32:52.375 140 12310.62 80.85 55411.60 88888.00 2007-05-20 19:32:52.500 140 12310.67 80.92 55411.60 88888.00 2007-05-20 19:32:52.625 140 12310.73 80.90 55411.60 88888.00 2007-05-20 19:32:52.750 140 136817.77 159395.00 0.00 88888.00 2007-05-20 19:32:52.875 140 110841.77 -203904.0020704.83 88888.00 2007-05-20 19:32:53.000 140 12310.73 80.90 55411.62 88888.00 2007-05-20 19:32:53.125 140 12310.73 80.92 55411.60 88888.00 2007-05-20 19:32:53.250 140 12310.73 80.92 55411.60 88888.00 2007-05-20 19:32:53.375 140 12310.73 80.85 55411.60 88888.00 2007-05-20 19:32:53.500 140 12310.70 80.83 55411.60 88888.00 2007-05-20 19:32:53.625 140 12310.62 80.83 55411.57 88888.00 2007-05-20 19:32:53.750 140 136817.77 161033.30 0.00 88888.00 2007-05-20 19:32:53.875 140 110854.57 -203916.8020698.42 88888.00 2007-05-20 19:32:54.000 140 12310.80 80.90 55411.62 88888.00 2007-05-20 19:32:54.125 140 12310.75 80.85 55411.60 88888.00 2007-05-20 19:32:54.250 140 12310.75 80.85 55411.60 88888.00 2007-05-20 19:32:54.375 140 12310.80 80.85 55411.62 88888.00 2007-05-20 19:32:54.500 140 12310.73 80.85 55411.60 88888.00 2007-05-20 19:32:54.625 140 12310.70 80.83 55411.60 88888.00 2007-05-20 19:32:54.750 140 136817.77 162671.75 0.00 88888.00 2007-05-20 19:32:54.875 140 110848.18 -203884.8020692.03 88888.00 2007-05-20 19:32:55.000 140 12310.85 80.85 55411.57 88888.00 2007-05-20 19:32:55.125 140 12310.83 80.88 55411.57 88888.00 2007-05-20 19:32:55.250 140 12310.73 80.80 55411.57 88888.00 2007-05-20 19:32:55.375 140 12310.60 80.78 55411.55 88888.00 2007-05-20 19:32:55.500 140 12310.73 80.85 55411.60 88888.00 2007-05-20 19:32:55.625 140 12310.95 80.90 55411.62 88888.00 2007-05-20 19:32:55.750 140 136817.77 164310.12 0.00 88888.00 2007-05-20 19:32:55.875 140 110848.18 -203820.8020698.42 88888.00 2007-05-20 19:32:56.000 140 12310.90 80.78 55411.55 88888.00 2007-05-20 19:32:56.125 140 12310.85 80.85 55411.60 88888.00 2007-05-20 19:32:56.250 140 12310.83 80.83 55411.60 88888.00 2007-05-20 19:32:56.375 140 12310.83 80.90 55411.62 88888.00 2007-05-20 19:32:56.500 140 12310.92 80.90 55411.65 88888.00 2007-05-20 19:32:56.625 140 12310.95 80.92 55411.65 88888.00 2007-05-20 19:32:56.750 140 136817.77 165948.62 0.00 88888.00 2007-05-20 19:32:56.875 140 110841.77 -203852.8020698.42 88888.00 2007-05-20 19:32:57.000 140 12310.88 80.85 55411.62 88888.00 2007-05-20 19:32:57.125 140 12311.00 80.95 55411.65 88888.00 2007-05-20 19:32:57.250 140 12311.02 80.95 55411.68 88888.00 2007-05-20 19:32:57.375 140 12311.00 80.92 55411.65 88888.00 2007-05-20 19:32:57.500 140 12311.00 80.95 55411.62 88888.00 2007-05-20 19:32:57.625 140 12311.05 80.97 55411.62 88888.00 2007-05-20 19:32:57.750 140 136817.77 167586.98 0.00 88888.00 2007-05-20 19:32:57.875 140 110841.77 -203814.4020730.42 88888.00 2007-05-20 19:32:58.000 140 12311.05 80.90 55411.62 88888.00 2007-05-20 19:32:58.125 140 12311.08 80.95 55411.65 88888.00 2007-05-20 19:32:58.250 140 12311.08 80.95 55411.62 88888.00 2007-05-20 19:32:58.375 140 12311.08 80.97 55411.62 88888.00 2007-05-20 19:32:58.500 140 12311.02 80.95 55411.60 88888.00 2007-05-20 19:32:58.625 140 12311.00 80.90 55411.60 88888.00 2007-05-20 19:32:58.750 140 136817.77 169225.42 0.00 88888.00 2007-05-20 19:32:58.875 140 110841.77 -203814.4020711.22 88888.00 2007-05-20 19:32:59.000 140 12311.08 81.00 55411.62 88888.00 2007-05-20 19:32:59.125 140 12311.12 80.92 55411.57 88888.00 2007-05-20 19:32:59.250 140 12311.10 80.95 55411.62 88888.00 2007-05-20 19:32:59.375 140 12311.10 80.97 55411.65 88888.00 2007-05-20 19:32:59.500 140 12311.12 81.05 55411.70 88888.00 2007-05-20 19:32:59.625 140 12311.15 81.05 55411.72 88888.00 2007-05-20 19:32:59.750 140 136817.77 170863.75 0.00 88888.00 2007-05-20 19:32:59.875 140 110828.98 -203782.4020743.22 88888.00 2007-05-20 19:33:00.000 140 12311.08 80.97 55411.65 88888.00 2007-05-20 19:33:00.125 140 12311.10 80.97 55411.65 88888.00 2007-05-20 19:33:00.250 140 12311.10 81.00 55411.65 88888.00 2007-05-20 19:33:00.375 140 12311.08 81.05 55411.65 88888.00 2007-05-20 19:33:00.500 140 12311.08 81.05 55411.62 88888.00 2007-05-20 19:33:00.625 140 12311.12 81.03 55411.62 88888.00 2007-05-20 19:33:00.750 140 136817.77 172502.15 0.00 88888.00 2007-05-20 19:33:00.875 140 110841.77 -203776.0020730.42 88888.00 2007-05-20 19:33:01.000 140 12311.15 81.10 55411.65 88888.00 2007-05-20 19:33:01.125 140 12311.25 81.15 55411.65 88888.00 2007-05-20 19:33:01.250 140 12311.25 81.15 55411.62 88888.00 2007-05-20 19:33:01.375 140 12311.20 81.10 55411.60 88888.00 2007-05-20 19:33:01.500 140 12311.23 81.12 55411.65 88888.00 2007-05-20 19:33:01.625 140 12311.35 81.17 55411.70 88888.00 2007-05-20 19:33:01.750 140 136817.77 174140.55 0.00 88888.00 2007-05-20 19:33:01.875 140 110848.18 -203731.2020775.22 88888.00 2007-05-20 19:33:02.000 140 12311.25 81.05 55411.68 88888.00 2007-05-20 19:33:02.125 140 12311.30 81.10 55411.68 88888.00 2007-05-20 19:33:02.250 140 12311.27 81.17 55411.65 88888.00 2007-05-20 19:33:02.375 140 12311.33 81.17 55411.70 88888.00 2007-05-20 19:33:02.500 140 12311.42 81.20 55411.68 88888.00 2007-05-20 19:33:02.625 140 12311.40 81.22 55411.68 88888.00 2007-05-20 19:33:02.750 140 136817.77 175778.98 0.00 88888.00 2007-05-20 19:33:02.875 140 110841.77 -203750.4020794.42 88888.00 2007-05-20 19:33:03.000 140 12311.27 81.17 55411.65 88888.00 2007-05-20 19:33:03.125 140 12311.33 81.20 55411.62 88888.00 2007-05-20 19:33:03.250 140 12311.35 81.20 55411.65 88888.00 2007-05-20 19:33:03.375 140 12311.33 81.20 55411.65 88888.00 2007-05-20 19:33:03.500 140 12311.33 81.25 55411.65 88888.00 2007-05-20 19:33:03.625 140 12311.33 81.25 55411.65 88888.00 2007-05-20 19:33:03.750 140 136817.77 177413.92 0.00 88888.00 2007-05-20 19:33:03.875 140 110028.98 -203750.4020794.42 88888.00 2007-05-20 19:33:04.000 140 12309.15 79.62 55409.28 88888.00 2007-05-20 19:33:04.125 140 12309.12 79.60 55409.30 88888.00 2007-05-20 19:33:04.250 140 12309.08 79.60 55409.30 88888.00 2007-05-20 19:33:04.375 140 12309.05 79.62 55409.25 88888.00 2007-05-20 19:33:04.500 140 12309.08 79.62 55409.28 88888.00 2007-05-20 19:33:04.625 140 12309.05 79.62 55409.28 88888.00 2007-05-20 19:33:04.750 140 98329.62 136817.77 179055.80 88888.00 2007-05-20 19:33:04.875 140 110848.18 -204332.8020384.83 88888.00 2007-05-20 19:33:05.000 140 12311.48 81.35 55411.70 88888.00 2007-05-20 19:33:05.125 140 12311.50 81.35 55411.68 88888.00 2007-05-20 19:33:05.250 140 12311.45 81.30 55411.65 88888.00 2007-05-20 19:33:05.375 140 12311.45 81.35 55411.68 88888.00 2007-05-20 19:33:05.500 140 12311.52 81.38 55411.70 88888.00 2007-05-20 19:33:05.625 140 12311.50 81.33 55411.68 88888.00 2007-05-20 19:33:05.750 140 72115.23 136817.77 180694.15 88888.00 2007-05-20 19:33:05.875 140 110835.38 -203705.6020813.62 88888.00 2007-05-20 19:33:06.000 140 12311.42 81.30 55411.62 88888.00 2007-05-20 19:33:06.125 140 12311.42 81.33 55411.65 88888.00 2007-05-20 19:33:06.250 140 12311.45 81.35 55411.65 88888.00 2007-05-20 19:33:06.375 140 12311.58 81.40 55411.65 88888.00 2007-05-20 19:33:06.500 140 12311.60 81.40 55411.62 88888.00 2007-05-20 19:33:06.625 140 12311.55 81.42 55411.62 88888.00 2007-05-20 19:33:06.750 140 136817.77 182332.58 0.00 88888.00 2007-05-20 19:33:06.875 140 110835.38 -203692.8020852.03 88888.00 2007-05-20 19:33:07.000 140 12311.58 81.40 55411.62 88888.00 2007-05-20 19:33:07.125 140 12311.52 81.38 55411.62 88888.00 2007-05-20 19:33:07.250 140 12311.52 81.38 55411.65 88888.00 2007-05-20 19:33:07.375 140 12311.52 81.45 55411.68 88888.00 2007-05-20 19:33:07.500 140 12311.52 81.45 55411.68 88888.00 2007-05-20 19:33:07.625 140 12311.50 81.42 55411.68 88888.00 2007-05-20 19:33:07.750 140 136817.77 183970.98 0.00 88888.00 2007-05-20 19:33:07.875 140 110848.18 -203673.6020845.62 88888.00 2007-05-20 19:33:08.000 140 12311.62 81.50 55411.68 88888.00 2007-05-20 19:33:08.125 140 12311.62 81.50 55411.68 88888.00 2007-05-20 19:33:08.250 140 12311.58 81.50 55411.70 88888.00 2007-05-20 19:33:08.375 140 12311.55 81.50 55411.65 88888.00 2007-05-20 19:33:08.500 140 12311.60 81.47 55411.62 88888.00 2007-05-20 19:33:08.625 140 12311.65 81.47 55411.60 88888.00 2007-05-20 19:33:08.750 140 136817.77 185609.35 0.00 88888.00 2007-05-20 19:33:08.875 140 110854.57 -203673.6020845.62 88888.00 2007-05-20 19:33:09.000 140 12311.67 81.53 55411.68 88888.00 2007-05-20 19:33:09.125 140 12311.70 81.53 55411.65 88888.00 2007-05-20 19:33:09.250 140 12311.70 81.53 55411.62 88888.00 2007-05-20 19:33:09.375 140 12311.58 81.50 55411.62 88888.00 2007-05-20 19:33:09.500 140 12311.52 81.47 55411.62 88888.00 2007-05-20 19:33:09.625 140 12311.52 81.53 55411.65 88888.00 2007-05-20 19:33:09.750 140 136817.77 187247.73 0.00 88888.00 2007-05-20 19:33:09.875 140 110873.77 -203686.4020890.42 88888.00 2007-05-20 19:33:10.000 140 12311.58 81.55 55411.68 88888.00 2007-05-20 19:33:10.125 140 12311.58 81.60 55411.68 88888.00 2007-05-20 19:33:10.250 140 12311.50 81.65 55411.65 88888.00 2007-05-20 19:33:10.375 140 12311.48 81.62 55411.60 88888.00 2007-05-20 19:33:10.500 140 12311.52 81.60 55411.62 88888.00 2007-05-20 19:33:10.625 140 12311.58 81.60 55411.65 88888.00 2007-05-20 19:33:10.750 140 136817.77 188886.20 0.00 88888.00 2007-05-20 19:33:10.875 140 110841.77 -203686.4020884.03 88888.00 2007-05-20 19:33:11.000 140 12311.58 81.55 55411.68 88888.00 2007-05-20 19:33:11.125 140 12311.60 81.60 55411.65 88888.00 2007-05-20 19:33:11.250 140 12311.60 81.60 55411.65 88888.00 2007-05-20 19:33:11.375 140 12311.55 81.55 55411.68 88888.00 2007-05-20 19:33:11.500 140 12311.60 81.60 55411.68 88888.00 2007-05-20 19:33:11.625 140 12311.62 81.65 55411.68 88888.00 2007-05-20 19:33:11.750 140 136817.77 190524.58 0.00 88888.00 2007-05-20 19:33:11.875 140 110848.18 -203660.8020909.62 88888.00 2007-05-20 19:33:12.000 140 12311.62 81.62 55411.68 88888.00 2007-05-20 19:33:12.125 140 12311.62 81.67 55411.68 88888.00 2007-05-20 19:33:12.250 140 12311.65 81.72 55411.70 88888.00 2007-05-20 19:33:12.375 140 12311.65 81.70 55411.70 88888.00 2007-05-20 19:33:12.500 140 12311.60 81.67 55411.70 88888.00 2007-05-20 19:33:12.625 140 12311.62 81.70 55411.68 88888.00 2007-05-20 19:33:12.750 140 136817.77 192162.95 0.00 88888.00 2007-05-20 19:33:12.875 140 110848.18 -203660.8020909.62 88888.00 2007-05-20 19:33:13.000 140 12311.73 81.72 55411.75 88888.00 2007-05-20 19:33:13.125 140 12311.75 81.75 55411.72 88888.00 2007-05-20 19:33:13.250 140 12311.67 81.75 55411.70 88888.00 2007-05-20 19:33:13.375 140 12311.70 81.72 55411.65 88888.00 2007-05-20 19:33:13.500 140 12311.75 81.72 55411.62 88888.00 2007-05-20 19:33:13.625 140 12311.75 81.80 55411.62 88888.00 2007-05-20 19:33:13.750 140 136817.77 193801.35 0.00 88888.00 2007-05-20 19:33:13.875 140 110854.57 -203648.0020916.03 88888.00 2007-05-20 19:33:14.000 140 12311.73 81.72 55411.65 88888.00 2007-05-20 19:33:14.125 140 12311.77 81.83 55411.68 88888.00 2007-05-20 19:33:14.250 140 12311.85 81.83 55411.68 88888.00 2007-05-20 19:33:14.375 140 12311.90 81.83 55411.68 88888.00 2007-05-20 19:33:14.500 140 12311.92 81.83 55411.68 88888.00 2007-05-20 19:33:14.625 140 12311.90 81.83 55411.65 88888.00 2007-05-20 19:33:14.750 140 136817.77 195439.70 0.00 88888.00 2007-05-20 19:33:14.875 140 110860.98 -203616.0020935.22 88888.00 2007-05-20 19:33:15.000 140 12311.85 81.85 55411.70 88888.00 2007-05-20 19:33:15.125 140 12311.85 81.80 55411.68 88888.00 2007-05-20 19:33:15.250 140 12311.83 81.80 55411.65 88888.00 2007-05-20 19:33:15.375 140 12311.83 81.85 55411.68 88888.00 2007-05-20 19:33:15.500 140 12311.88 81.88 55411.68 88888.00 2007-05-20 19:33:15.625 140 12311.90 81.85 55411.72 88888.00 2007-05-20 19:33:15.750 140 136817.77 197078.20 0.00 88888.00 2007-05-20 19:33:15.875 140 110867.38 -203609.6020948.03 88888.00 2007-05-20 19:33:16.000 140 12311.77 81.88 55411.75 88888.00 2007-05-20 19:33:16.125 140 12311.75 81.90 55411.72 88888.00 2007-05-20 19:33:16.250 140 12311.70 81.88 55411.68 88888.00 2007-05-20 19:33:16.375 140 12311.73 81.80 55411.70 88888.00 2007-05-20 19:33:16.500 140 12311.77 81.85 55411.72 88888.00 2007-05-20 19:33:16.625 140 12311.88 81.92 55411.75 88888.00 2007-05-20 19:33:16.750 140 136817.77 198716.58 0.00 88888.00 2007-05-20 19:33:16.875 140 110848.18 -203596.8020967.22 88888.00 2007-05-20 19:33:17.000 140 12311.85 81.88 55411.75 88888.00 2007-05-20 19:33:17.125 140 12311.90 81.95 55411.75 88888.00 2007-05-20 19:33:17.250 140 12311.85 81.90 55411.75 88888.00 2007-05-20 19:33:17.375 140 12311.80 81.90 55411.72 88888.00 2007-05-20 19:33:17.500 140 12311.85 81.92 55411.72 88888.00 2007-05-20 19:33:17.625 140 12311.92 81.95 55411.70 88888.00 2007-05-20 19:33:17.750 140 136817.77 200354.98 0.00 88888.00 2007-05-20 19:33:17.875 140 110848.18 -203584.0020980.03 88888.00 2007-05-20 19:33:18.000 140 12311.88 81.92 55411.72 88888.00 2007-05-20 19:33:18.125 140 12311.90 81.97 55411.72 88888.00 2007-05-20 19:33:18.250 140 12311.90 81.95 55411.70 88888.00 2007-05-20 19:33:18.375 140 12311.90 81.90 55411.70 88888.00 2007-05-20 19:33:18.500 140 12311.90 81.88 55411.72 88888.00 2007-05-20 19:33:18.625 140 12311.90 81.95 55411.75 88888.00 2007-05-20 19:33:18.750 140 136817.77 201993.40 0.00 88888.00 2007-05-20 19:33:18.875 140 110848.18 -203596.8020980.03 88888.00 2007-05-20 19:33:19.000 140 12311.77 81.92 55411.75 88888.00 2007-05-20 19:33:19.125 140 12311.80 81.92 55411.75 88888.00 2007-05-20 19:33:19.250 140 12311.85 81.95 55411.72 88888.00 2007-05-20 19:33:19.375 140 12311.88 81.97 55411.70 88888.00 2007-05-20 19:33:19.500 140 12311.85 81.97 55411.72 88888.00 2007-05-20 19:33:19.625 140 12311.92 82.03 55411.75 88888.00 2007-05-20 19:33:19.750 140 136817.77 203631.77 0.00 88888.00 2007-05-20 19:33:19.875 140 110854.57 -203590.4020999.22 88888.00 2007-05-20 19:33:20.000 140 12311.88 81.97 55411.75 88888.00 2007-05-20 19:33:20.125 140 12311.92 82.03 55411.78 88888.00 2007-05-20 19:33:20.250 140 12311.88 81.97 55411.78 88888.00 2007-05-20 19:33:20.375 140 12311.85 81.95 55411.80 88888.00 2007-05-20 19:33:20.500 140 12311.88 81.97 55411.80 88888.00 2007-05-20 19:33:20.625 140 12311.95 82.03 55411.78 88888.00 2007-05-20 19:33:20.750 140 136817.77 205270.10 0.00 88888.00 2007-05-20 19:33:20.875 140 110867.38 -203590.4020992.83 88888.00 2007-05-20 19:33:21.000 140 12311.88 82.03 55411.78 88888.00 2007-05-20 19:33:21.125 140 12311.95 82.00 55411.80 88888.00 2007-05-20 19:33:21.250 140 12311.92 82.00 55411.78 88888.00 2007-05-20 19:33:21.375 140 12311.90 82.03 55411.78 88888.00 2007-05-20 19:33:21.500 140 12311.90 82.00 55411.75 88888.00 2007-05-20 19:33:21.625 140 12311.92 81.92 55411.75 88888.00 2007-05-20 19:33:21.750 140 136817.77 206908.62 0.00 88888.00 2007-05-20 19:33:21.875 140 110848.18 -203590.4020973.62 88888.00 2007-05-20 19:33:22.000 140 12311.95 82.10 55411.82 88888.00 2007-05-20 19:33:22.125 140 12312.05 82.15 55411.82 88888.00 2007-05-20 19:33:22.250 140 12312.10 82.08 55411.80 88888.00 2007-05-20 19:33:22.375 140 12312.10 82.05 55411.78 88888.00 2007-05-20 19:33:22.500 140 12312.08 82.05 55411.75 88888.00 2007-05-20 19:33:22.625 140 12312.12 82.03 55411.75 88888.00 2007-05-20 19:33:22.750 140 -63871.97 136817.77 208547.02 88888.00 2007-05-20 19:33:22.875 140 110848.18 -203552.0020999.22 88888.00 2007-05-20 19:33:23.000 140 12312.02 82.03 55411.75 88888.00 2007-05-20 19:33:23.125 140 12312.08 82.10 55411.78 88888.00 2007-05-20 19:33:23.250 140 12312.02 82.08 55411.78 88888.00 2007-05-20 19:33:23.375 140 12312.02 82.05 55411.75 88888.00 2007-05-20 19:33:23.500 140 12312.02 82.03 55411.75 88888.00 2007-05-20 19:33:23.625 140 12312.02 82.08 55411.75 88888.00 2007-05-20 19:33:23.750 140 136817.77 -209245.00 0.00 88888.00 2007-05-20 19:33:23.875 140 110848.18 -203571.2021018.42 88888.00 2007-05-20 19:33:24.000 140 12311.92 81.92 55411.75 88888.00 2007-05-20 19:33:24.125 140 12312.00 82.00 55411.78 88888.00 2007-05-20 19:33:24.250 140 12312.10 82.05 55411.80 88888.00 2007-05-20 19:33:24.375 140 12312.08 82.03 55411.72 88888.00 2007-05-20 19:33:24.500 140 12312.05 82.05 55411.72 88888.00 2007-05-20 19:33:24.625 140 12312.08 82.05 55411.75 88888.00 2007-05-20 19:33:24.750 140 55731.22 136817.77 -207606.5888888.00 2007-05-20 19:33:24.875 140 110841.77 -203532.8021012.03 88888.00 2007-05-20 19:33:25.000 140 12312.12 82.08 55411.82 88888.00 2007-05-20 19:33:25.125 140 12312.15 82.08 55411.82 88888.00 2007-05-20 19:33:25.250 140 12312.12 82.08 55411.85 88888.00 2007-05-20 19:33:25.375 140 12312.10 82.05 55411.82 88888.00 2007-05-20 19:33:25.500 140 12312.10 82.10 55411.85 88888.00 2007-05-20 19:33:25.625 140 12312.08 82.10 55411.82 88888.00 2007-05-20 19:33:25.750 140 121267.23 136817.77 -205968.2388888.00 2007-05-20 19:33:25.875 140 110848.18 -203545.6021012.03 88888.00 2007-05-20 19:33:26.000 140 12312.05 82.05 55411.82 88888.00 2007-05-20 19:33:26.125 140 12312.05 82.03 55411.78 88888.00 2007-05-20 19:33:26.250 140 12312.12 82.08 55411.80 88888.00 2007-05-20 19:33:26.375 140 12312.15 82.10 55411.82 88888.00 2007-05-20 19:33:26.500 140 12312.12 82.08 55411.82 88888.00 2007-05-20 19:33:26.625 140 12312.15 82.12 55411.85 88888.00 2007-05-20 19:33:26.750 140 122905.62 136817.77 -204329.8588888.00 2007-05-20 19:33:26.875 140 110841.77 -203539.2020999.22 88888.00 2007-05-20 19:33:27.000 140 12312.15 82.03 55411.82 88888.00 2007-05-20 19:33:27.125 140 12312.20 82.08 55411.82 88888.00 2007-05-20 19:33:27.250 140 12312.20 82.15 55411.82 88888.00 2007-05-20 19:33:27.375 140 12312.20 82.12 55411.82 88888.00 2007-05-20 19:33:27.500 140 12312.20 82.10 55411.85 88888.00 2007-05-20 19:33:27.625 140 12312.15 82.05 55411.80 88888.00 2007-05-20 19:33:27.750 140 140928.02 136817.77 -202691.4288888.00 2007-05-20 19:33:27.875 140 110854.57 -203552.0020999.22 88888.00 2007-05-20 19:33:28.000 140 12312.10 82.05 55411.85 88888.00 2007-05-20 19:33:28.125 140 12312.12 82.03 55411.82 88888.00 2007-05-20 19:33:28.250 140 12312.15 82.03 55411.82 88888.00 2007-05-20 19:33:28.375 140 12312.17 82.03 55411.82 88888.00 2007-05-20 19:33:28.500 140 12312.20 82.10 55411.82 88888.00 2007-05-20 19:33:28.625 140 12312.25 82.08 55411.82 88888.00 2007-05-20 19:33:28.750 140 126182.43 136817.77 -201052.9888888.00 2007-05-20 19:33:28.875 140 110841.77 -203520.0020992.83 88888.00 2007-05-20 19:33:29.000 140 12312.23 82.05 55411.88 88888.00 2007-05-20 19:33:29.125 140 12312.23 82.03 55411.82 88888.00 2007-05-20 19:33:29.250 140 12312.25 82.00 55411.82 88888.00 2007-05-20 19:33:29.375 140 12312.25 82.00 55411.82 88888.00 2007-05-20 19:33:29.500 140 12312.25 82.05 55411.85 88888.00 2007-05-20 19:33:29.625 140 12312.33 82.10 55411.85 88888.00 2007-05-20 19:33:29.750 140 122905.62 136817.77 -199414.5888888.00 2007-05-20 19:33:29.875 140 110848.18 -203494.4021005.62 88888.00 2007-05-20 19:33:30.000 140 12312.20 82.03 55411.90 88888.00 2007-05-20 19:33:30.125 140 12312.20 82.05 55411.88 88888.00 2007-05-20 19:33:30.250 140 12312.17 82.03 55411.85 88888.00 2007-05-20 19:33:30.375 140 12312.15 81.97 55411.85 88888.00 2007-05-20 19:33:30.500 140 12312.15 81.97 55411.88 88888.00 2007-05-20 19:33:30.625 140 12312.17 82.00 55411.90 88888.00 2007-05-20 19:33:30.750 140 127820.82 136817.77 -197776.2388888.00 2007-05-20 19:33:30.875 140 110848.18 -203513.6020992.83 88888.00 2007-05-20 19:33:31.000 140 12312.17 82.00 55411.85 88888.00 2007-05-20 19:33:31.125 140 12312.27 82.08 55411.88 88888.00 2007-05-20 19:33:31.250 140 12312.27 82.05 55411.90 88888.00 2007-05-20 19:33:31.375 140 12312.23 82.00 55411.90 88888.00 2007-05-20 19:33:31.500 140 12312.25 81.97 55411.88 88888.00 2007-05-20 19:33:31.625 140 12312.27 81.95 55411.88 88888.00 2007-05-20 19:33:31.750 140 129459.23 136817.77 -196137.8388888.00 2007-05-20 19:33:31.875 140 110841.77 -203488.0020986.42 88888.00 2007-05-20 19:33:32.000 140 12312.42 82.00 55411.93 88888.00 2007-05-20 19:33:32.125 140 12312.42 82.03 55411.90 88888.00 2007-05-20 19:33:32.250 140 12312.35 82.05 55411.95 88888.00 2007-05-20 19:33:32.375 140 12312.30 82.03 55411.93 88888.00 2007-05-20 19:33:32.500 140 12312.27 81.97 55411.90 88888.00 2007-05-20 19:33:32.625 140 12312.25 81.97 55411.88 88888.00 2007-05-20 19:33:32.750 140 152396.83 136817.77 -194499.4288888.00 2007-05-20 19:33:32.875 140 110841.77 -203500.8020992.83 88888.00 2007-05-20 19:33:33.000 140 12312.27 81.97 55411.93 88888.00 2007-05-20 19:33:33.125 140 12312.33 81.95 55411.93 88888.00 2007-05-20 19:33:33.250 140 12312.35 81.92 55411.93 88888.00 2007-05-20 19:33:33.375 140 12312.30 81.95 55411.95 88888.00 2007-05-20 19:33:33.500 140 12312.27 81.97 55411.93 88888.00 2007-05-20 19:33:33.625 140 12312.27 82.00 55411.93 88888.00 2007-05-20 19:33:33.750 140 155673.62 136817.77 -192861.0088888.00 2007-05-20 19:33:33.875 140 110841.77 -203494.4020992.83 88888.00 2007-05-20 19:33:34.000 140 12312.20 81.97 55411.88 88888.00 2007-05-20 19:33:34.125 140 12312.20 82.00 55411.90 88888.00 2007-05-20 19:33:34.250 140 12312.33 82.03 55411.93 88888.00 2007-05-20 19:33:34.375 140 12312.38 81.97 55411.90 88888.00 2007-05-20 19:33:34.500 140 12312.30 81.88 55411.88 88888.00 2007-05-20 19:33:34.625 140 12312.35 81.90 55411.93 88888.00 2007-05-20 19:33:34.750 140 126182.43 136817.77 -191222.6288888.00 2007-05-20 19:33:34.875 140 110848.18 -203468.8020986.42 88888.00 2007-05-20 19:33:35.000 140 12312.33 81.95 55411.90 88888.00 2007-05-20 19:33:35.125 140 12312.35 81.95 55411.93 88888.00 2007-05-20 19:33:35.250 140 12312.35 81.97 55411.93 88888.00 2007-05-20 19:33:35.375 140 12312.35 82.03 55411.93 88888.00 2007-05-20 19:33:35.500 140 12312.40 82.03 55411.93 88888.00 2007-05-20 19:33:35.625 140 12312.35 81.95 55411.90 88888.00 2007-05-20 19:33:35.750 140 117990.43 136817.77 -189584.2388888.00 2007-05-20 19:33:35.875 140 110867.38 -203488.0020973.62 88888.00 2007-05-20 19:33:36.000 140 12312.30 81.97 55411.93 88888.00 2007-05-20 19:33:36.125 140 12312.35 82.03 55411.95 88888.00 2007-05-20 19:33:36.250 140 12312.35 81.97 55411.93 88888.00 2007-05-20 19:33:36.375 140 12312.25 81.95 55411.93 88888.00 2007-05-20 19:33:36.500 140 12312.17 81.92 55411.93 88888.00 2007-05-20 19:33:36.625 140 12312.27 82.00 55411.95 88888.00 2007-05-20 19:33:36.750 140 106521.62 136817.77 -187945.8588888.00 2007-05-20 19:33:36.875 140 110854.57 -203488.0020986.42 88888.00 2007-05-20 19:33:37.000 140 12312.35 82.03 55412.00 88888.00 2007-05-20 19:33:37.125 140 12312.45 82.05 55412.00 88888.00 2007-05-20 19:33:37.250 140 12312.38 82.00 55411.95 88888.00 2007-05-20 19:33:37.375 140 12312.30 81.97 55411.95 88888.00 2007-05-20 19:33:37.500 140 12312.33 82.00 55412.00 88888.00 2007-05-20 19:33:37.625 140 12312.38 82.00 55412.00 88888.00 2007-05-20 19:33:37.750 140 121267.23 136817.77 -186307.4588888.00 2007-05-20 19:33:37.875 140 110841.77 -203468.8021005.62 88888.00 2007-05-20 19:33:38.000 140 12312.27 82.00 55411.97 88888.00 2007-05-20 19:33:38.125 140 12312.35 82.00 55412.03 88888.00 2007-05-20 19:33:38.250 140 12312.42 82.05 55411.97 88888.00 2007-05-20 19:33:38.375 140 12312.40 82.05 55412.00 88888.00 2007-05-20 19:33:38.500 140 12312.33 81.97 55412.00 88888.00 2007-05-20 19:33:38.625 140 12312.33 81.95 55411.97 88888.00 2007-05-20 19:33:38.750 140 162227.23 136817.77 -184669.0588888.00 2007-05-20 19:33:38.875 140 110860.98 -203468.8020960.83 88888.00 2007-05-20 19:33:39.000 140 12312.38 82.00 55411.97 88888.00 2007-05-20 19:33:39.125 140 12312.45 82.03 55412.00 88888.00 2007-05-20 19:33:39.250 140 12312.42 81.97 55411.97 88888.00 2007-05-20 19:33:39.375 140 12312.40 81.92 55411.95 88888.00 2007-05-20 19:33:39.500 140 12312.42 81.95 55412.00 88888.00 2007-05-20 19:33:39.625 140 12312.42 81.97 55411.97 88888.00 2007-05-20 19:33:39.750 140 121267.23 136817.77 -183030.6588888.00 2007-05-20 19:33:39.875 140 110828.98 -203462.4020986.42 88888.00 2007-05-20 19:33:40.000 140 12312.48 82.05 55412.03 88888.00 2007-05-20 19:33:40.125 140 12312.55 82.03 55412.00 88888.00 2007-05-20 19:33:40.250 140 12312.45 81.95 55412.00 88888.00 2007-05-20 19:33:40.375 140 12312.40 81.97 55411.97 88888.00 2007-05-20 19:33:40.500 140 12312.45 82.05 55412.00 88888.00 2007-05-20 19:33:40.625 140 12312.48 82.00 55412.00 88888.00 2007-05-20 19:33:40.750 140 113075.23 136817.77 -181392.1788888.00 2007-05-20 19:33:40.875 140 110841.77 -203456.0020980.03 88888.00 2007-05-20 19:33:41.000 140 12312.42 81.88 55411.97 88888.00 2007-05-20 19:33:41.125 140 12312.48 81.92 55411.97 88888.00 2007-05-20 19:33:41.250 140 12312.45 81.90 55411.97 88888.00 2007-05-20 19:33:41.375 140 12312.42 81.85 55411.95 88888.00 2007-05-20 19:33:41.500 140 12312.45 81.90 55411.95 88888.00 2007-05-20 19:33:41.625 140 12312.58 81.90 55411.97 88888.00 2007-05-20 19:33:41.750 140 139289.62 136817.77 -179753.8588888.00 2007-05-20 19:33:41.875 140 110841.77 -203417.6020980.03 88888.00 2007-05-20 19:33:42.000 140 12312.55 81.95 55411.97 88888.00 2007-05-20 19:33:42.125 140 12312.65 81.95 55411.97 88888.00 2007-05-20 19:33:42.250 140 12312.65 81.92 55411.97 88888.00 2007-05-20 19:33:42.375 140 12312.55 81.92 55411.97 88888.00 2007-05-20 19:33:42.500 140 12312.52 81.92 55411.97 88888.00 2007-05-20 19:33:42.625 140 12312.58 81.97 55412.03 88888.00 2007-05-20 19:33:42.750 140 136012.83 136817.77 -178115.4588888.00 2007-05-20 19:33:42.875 140 110848.18 -203411.2020992.83 88888.00 2007-05-20 19:33:43.000 140 12312.62 81.97 55412.03 88888.00 2007-05-20 19:33:43.125 140 12312.62 81.95 55412.03 88888.00 2007-05-20 19:33:43.250 140 12312.62 81.97 55412.03 88888.00 2007-05-20 19:33:43.375 140 12312.55 81.95 55412.03 88888.00 2007-05-20 19:33:43.500 140 12312.55 82.00 55412.05 88888.00 2007-05-20 19:33:43.625 140 12312.58 82.00 55412.03 88888.00 2007-05-20 19:33:43.750 140 150758.42 136817.77 -176477.0288888.00 2007-05-20 19:33:43.875 140 110860.98 -203424.0020980.03 88888.00 2007-05-20 19:33:44.000 140 12312.52 81.88 55412.00 88888.00 2007-05-20 19:33:44.125 140 12312.62 81.92 55412.00 88888.00 2007-05-20 19:33:44.250 140 12312.65 81.95 55412.03 88888.00 2007-05-20 19:33:44.375 140 12312.62 81.95 55412.00 88888.00 2007-05-20 19:33:44.500 140 12312.67 81.95 55412.03 88888.00 2007-05-20 19:33:44.625 140 12312.70 81.97 55412.05 88888.00 2007-05-20 19:33:44.750 140 149120.02 136817.77 -174838.6588888.00 2007-05-20 19:33:44.875 140 110854.57 -203385.6020986.42 88888.00 2007-05-20 19:33:45.000 140 12312.67 81.90 55412.00 88888.00 2007-05-20 19:33:45.125 140 12312.75 81.95 55412.00 88888.00 2007-05-20 19:33:45.250 140 12312.83 81.97 55412.00 88888.00 2007-05-20 19:33:45.375 140 12312.77 81.92 55412.00 88888.00 2007-05-20 19:33:45.500 140 12312.80 81.88 55412.00 88888.00 2007-05-20 19:33:45.625 140 12312.77 81.88 55412.00 88888.00 2007-05-20 19:33:45.750 140 132736.02 136817.77 -173200.2388888.00 2007-05-20 19:33:45.875 140 110848.18 -203372.8020967.22 88888.00 2007-05-20 19:33:46.000 140 12312.67 81.85 55412.00 88888.00 2007-05-20 19:33:46.125 140 12312.65 81.85 55412.00 88888.00 2007-05-20 19:33:46.250 140 12312.62 81.85 55412.03 88888.00 2007-05-20 19:33:46.375 140 12312.80 81.92 55412.03 88888.00 2007-05-20 19:33:46.500 140 12312.83 81.92 55412.07 88888.00 2007-05-20 19:33:46.625 140 12312.77 81.88 55412.05 88888.00 2007-05-20 19:33:46.750 140 131097.62 136817.77 -171561.8088888.00 2007-05-20 19:33:46.875 140 110848.18 -203379.2020954.42 88888.00 2007-05-20 19:33:47.000 140 12312.77 81.83 55412.03 88888.00 2007-05-20 19:33:47.125 140 12312.77 81.88 55412.00 88888.00 2007-05-20 19:33:47.250 140 12312.73 81.83 55412.00 88888.00 2007-05-20 19:33:47.375 140 12312.73 81.83 55412.00 88888.00 2007-05-20 19:33:47.500 140 12312.77 81.85 55412.03 88888.00 2007-05-20 19:33:47.625 140 12312.83 81.88 55412.05 88888.00 2007-05-20 19:33:47.750 140 163865.62 136817.77 -169923.4588888.00 2007-05-20 19:33:47.875 140 110848.18 -203360.0020967.22 88888.00 2007-05-20 19:33:48.000 140 12312.77 81.83 55412.03 88888.00 2007-05-20 19:33:48.125 140 12312.83 81.85 55412.00 88888.00 2007-05-20 19:33:48.250 140 12312.77 81.83 55412.03 88888.00 2007-05-20 19:33:48.375 140 12312.80 81.85 55412.03 88888.00 2007-05-20 19:33:48.500 140 12312.92 81.95 55412.05 88888.00 2007-05-20 19:33:48.625 140 12312.92 81.88 55412.05 88888.00 2007-05-20 19:33:48.750 140 145843.23 136817.77 -168284.9588888.00 2007-05-20 19:33:48.875 140 110848.18 -203340.8020941.62 88888.00 2007-05-20 19:33:49.000 140 12312.85 81.88 55412.05 88888.00 2007-05-20 19:33:49.125 140 12312.85 81.88 55412.07 88888.00 2007-05-20 19:33:49.250 140 12312.88 81.85 55412.07 88888.00 2007-05-20 19:33:49.375 140 12312.90 81.83 55412.10 88888.00 2007-05-20 19:33:49.500 140 12312.88 81.80 55412.10 88888.00 2007-05-20 19:33:49.625 140 12312.92 81.78 55412.10 88888.00 2007-05-20 19:33:49.750 140 145843.23 136817.77 -166646.6588888.00 2007-05-20 19:33:49.875 140 110848.18 -203334.4020935.22 88888.00 2007-05-20 19:33:50.000 140 12312.92 81.80 55412.12 88888.00 2007-05-20 19:33:50.125 140 12313.02 81.83 55412.12 88888.00 2007-05-20 19:33:50.250 140 12313.05 81.85 55412.12 88888.00 2007-05-20 19:33:50.375 140 12313.00 81.78 55412.12 88888.00 2007-05-20 19:33:50.500 140 12312.92 81.75 55412.10 88888.00 2007-05-20 19:33:50.625 140 12312.88 81.72 55412.10 88888.00 2007-05-20 19:33:50.750 140 154035.23 136817.77 -165008.1788888.00 2007-05-20 19:33:50.875 140 110841.77 -203328.0020954.42 88888.00 2007-05-20 19:33:51.000 140 12312.98 81.78 55412.10 88888.00 2007-05-20 19:33:51.125 140 12313.00 81.80 55412.10 88888.00 2007-05-20 19:33:51.250 140 12312.92 81.75 55412.10 88888.00 2007-05-20 19:33:51.375 140 12312.88 81.70 55412.12 88888.00 2007-05-20 19:33:51.500 140 12312.88 81.75 55412.12 88888.00 2007-05-20 19:33:51.625 140 12312.98 81.75 55412.10 88888.00 2007-05-20 19:33:51.750 140 142566.42 136817.77 -163369.8588888.00 2007-05-20 19:33:51.875 140 110835.38 -203302.4020935.22 88888.00 2007-05-20 19:33:52.000 140 12313.08 81.75 55412.12 88888.00 2007-05-20 19:33:52.125 140 12312.95 81.75 55412.10 88888.00 2007-05-20 19:33:52.250 140 12312.95 81.78 55412.10 88888.00 2007-05-20 19:33:52.375 140 12313.02 81.75 55412.10 88888.00 2007-05-20 19:33:52.500 140 12313.05 81.78 55412.07 88888.00 2007-05-20 19:33:52.625 140 12313.00 81.72 55412.07 88888.00 2007-05-20 19:33:52.750 140 131097.62 136817.77 -161731.4588888.00 2007-05-20 19:33:52.875 140 110860.98 -203334.4020916.03 88888.00 2007-05-20 19:33:53.000 140 12312.92 81.65 55412.12 88888.00 2007-05-20 19:33:53.125 140 12313.00 81.65 55412.10 88888.00 2007-05-20 19:33:53.250 140 12313.05 81.62 55412.07 88888.00 2007-05-20 19:33:53.375 140 12313.12 81.65 55412.10 88888.00 2007-05-20 19:33:53.500 140 12313.17 81.67 55412.15 88888.00 2007-05-20 19:33:53.625 140 12313.15 81.70 55412.18 88888.00 2007-05-20 19:33:53.750 140 132736.02 136817.77 -160092.9888888.00 2007-05-20 19:33:53.875 140 110835.38 -203270.4020903.22 88888.00 2007-05-20 19:33:54.000 140 12313.12 81.55 55412.10 88888.00 2007-05-20 19:33:54.125 140 12313.12 81.58 55412.12 88888.00 2007-05-20 19:33:54.250 140 12313.08 81.62 55412.12 88888.00 2007-05-20 19:33:54.375 140 12313.12 81.62 55412.12 88888.00 2007-05-20 19:33:54.500 140 12313.17 81.58 55412.10 88888.00 2007-05-20 19:33:54.625 140 12313.15 81.55 55412.12 88888.00 2007-05-20 19:33:54.750 140 147481.62 136817.77 -158454.6288888.00 2007-05-20 19:33:54.875 140 110841.77 -203270.4020884.03 88888.00 2007-05-20 19:33:55.000 140 12313.20 81.53 55412.07 88888.00 2007-05-20 19:33:55.125 140 12313.20 81.53 55412.10 88888.00 2007-05-20 19:33:55.250 140 12313.23 81.50 55412.12 88888.00 2007-05-20 19:33:55.375 140 12313.23 81.53 55412.10 88888.00 2007-05-20 19:33:55.500 140 12313.20 81.50 55412.07 88888.00 2007-05-20 19:33:55.625 140 12313.25 81.53 55412.10 88888.00 2007-05-20 19:33:55.750 140 124544.02 136817.77 -156816.2088888.00 2007-05-20 19:33:55.875 140 110841.77 -203264.0020858.42 88888.00 2007-05-20 19:33:56.000 140 12313.15 81.45 55412.15 88888.00 2007-05-20 19:33:56.125 140 12313.15 81.47 55412.15 88888.00 2007-05-20 19:33:56.250 140 12313.12 81.47 55412.15 88888.00 2007-05-20 19:33:56.375 140 12313.20 81.47 55412.12 88888.00 2007-05-20 19:33:56.500 140 12313.23 81.47 55412.18 88888.00 2007-05-20 19:33:56.625 140 12313.25 81.50 55412.18 88888.00 2007-05-20 19:33:56.750 140 198272.02 136817.77 -155177.8388888.00 2007-05-20 19:33:56.875 140 110848.18 -203257.6020852.03 88888.00 2007-05-20 19:33:57.000 140 12313.27 81.58 55412.22 88888.00 2007-05-20 19:33:57.125 140 12313.23 81.53 55412.20 88888.00 2007-05-20 19:33:57.250 140 12313.17 81.47 55412.18 88888.00 2007-05-20 19:33:57.375 140 12313.20 81.50 55412.18 88888.00 2007-05-20 19:33:57.500 140 12313.25 81.50 55412.20 88888.00 2007-05-20 19:33:57.625 140 12313.23 81.42 55412.20 88888.00 2007-05-20 19:33:57.750 140 190080.02 136817.77 -153539.3388888.00 2007-05-20 19:33:57.875 140 110860.98 -203257.6020845.62 88888.00 2007-05-20 19:33:58.000 140 12313.23 81.42 55412.20 88888.00 2007-05-20 19:33:58.125 140 12313.33 81.42 55412.15 88888.00 2007-05-20 19:33:58.250 140 12313.33 81.40 55412.15 88888.00 2007-05-20 19:33:58.375 140 12313.27 81.40 55412.20 88888.00 2007-05-20 19:33:58.500 140 12313.25 81.42 55412.18 88888.00 2007-05-20 19:33:58.625 140 12313.35 81.40 55412.20 88888.00 2007-05-20 19:33:58.750 140 175334.42 136817.77 -151901.0088888.00 2007-05-20 19:33:58.875 140 110848.18 -203212.8020839.22 88888.00 2007-05-20 19:33:59.000 140 12313.35 81.33 55412.18 88888.00 2007-05-20 19:33:59.125 140 12313.38 81.35 55412.15 88888.00 2007-05-20 19:33:59.250 140 12313.38 81.35 55412.22 88888.00 2007-05-20 19:33:59.375 140 12313.35 81.35 55412.22 88888.00 2007-05-20 19:33:59.500 140 12313.35 81.28 55412.25 88888.00 2007-05-20 19:33:59.625 140 12313.33 81.33 55412.22 88888.00 2007-05-20 19:33:59.750 140 167142.42 136817.77 -150262.6288888.00 2007-05-20 19:33:59.875 140 110854.57 -203225.6020820.03 88888.00 2007-05-20 19:34:00.000 140 12313.25 81.22 55412.22 88888.00 2007-05-20 19:34:00.125 140 12313.38 81.25 55412.22 88888.00 2007-05-20 19:34:00.250 140 12313.30 81.22 55412.22 88888.00 2007-05-20 19:34:00.375 140 12313.25 81.17 55412.18 88888.00 2007-05-20 19:34:00.500 140 12313.30 81.17 55412.20 88888.00 2007-05-20 19:34:00.625 140 12313.38 81.25 55412.20 88888.00 2007-05-20 19:34:00.750 140 170419.23 136817.77 -148624.1788888.00 2007-05-20 19:34:00.875 140 110835.38 -203219.2020807.22 88888.00 2007-05-20 19:34:01.000 140 12313.35 81.22 55412.22 88888.00 2007-05-20 19:34:01.125 140 12313.40 81.22 55412.22 88888.00 2007-05-20 19:34:01.250 140 12313.42 81.25 55412.22 88888.00 2007-05-20 19:34:01.375 140 12313.42 81.20 55412.22 88888.00 2007-05-20 19:34:01.500 140 12313.27 81.12 55412.20 88888.00 2007-05-20 19:34:01.625 140 12313.27 81.20 55412.20 88888.00 2007-05-20 19:34:01.750 140 190080.02 136817.77 -146985.8588888.00 2007-05-20 19:34:01.875 140 110835.38 -203225.6020788.03 88888.00 2007-05-20 19:34:02.000 140 12313.48 81.17 55412.28 88888.00 2007-05-20 19:34:02.125 140 12313.45 81.17 55412.25 88888.00 2007-05-20 19:34:02.250 140 12313.42 81.15 55412.25 88888.00 2007-05-20 19:34:02.375 140 12313.40 81.08 55412.30 88888.00 2007-05-20 19:34:02.500 140 12313.33 81.10 55412.28 88888.00 2007-05-20 19:34:02.625 140 12313.33 81.12 55412.28 88888.00 2007-05-20 19:34:02.750 140 163865.62 136817.77 -145347.4288888.00 2007-05-20 19:34:02.875 140 110835.38 -203212.8020756.03 88888.00 2007-05-20 19:34:03.000 140 12313.50 81.10 55412.28 88888.00 2007-05-20 19:34:03.125 140 12313.48 81.10 55412.28 88888.00 2007-05-20 19:34:03.250 140 12313.48 81.05 55412.25 88888.00 2007-05-20 19:34:03.375 140 12313.50 81.08 55412.28 88888.00 2007-05-20 19:34:03.500 140 12313.52 81.10 55412.28 88888.00 2007-05-20 19:34:03.625 140 12313.52 81.05 55412.28 88888.00 2007-05-20 19:34:03.750 140 175334.42 136817.77 -143709.0288888.00 2007-05-20 19:34:03.875 140 110841.77 -203187.2020736.83 88888.00 2007-05-20 19:34:04.000 140 12313.52 80.97 55412.30 88888.00 2007-05-20 19:34:04.125 140 12313.52 81.03 55412.32 88888.00 2007-05-20 19:34:04.250 140 12313.52 80.97 55412.30 88888.00 2007-05-20 19:34:04.375 140 12313.45 80.95 55412.32 88888.00 2007-05-20 19:34:04.500 140 12313.48 80.97 55412.35 88888.00 2007-05-20 19:34:04.625 140 12313.52 81.00 55412.32 88888.00 2007-05-20 19:34:04.750 140 158950.42 136817.77 -142070.5888888.00 2007-05-20 19:34:04.875 140 110854.57 -203174.4020730.42 88888.00 2007-05-20 19:34:05.000 140 12313.58 80.88 55412.30 88888.00 2007-05-20 19:34:05.125 140 12313.55 80.90 55412.30 88888.00 2007-05-20 19:34:05.250 140 12313.58 80.95 55412.32 88888.00 2007-05-20 19:34:05.375 140 12313.60 80.95 55412.30 88888.00 2007-05-20 19:34:05.500 140 12313.50 80.95 55412.30 88888.00 2007-05-20 19:34:05.625 140 12313.52 80.90 55412.30 88888.00 2007-05-20 19:34:05.750 140 162227.23 136817.77 -140432.2588888.00 2007-05-20 19:34:05.875 140 110854.57 -203174.4020698.42 88888.00 2007-05-20 19:34:06.000 140 12313.52 80.83 55412.35 88888.00 2007-05-20 19:34:06.125 140 12313.58 80.85 55412.32 88888.00 2007-05-20 19:34:06.250 140 12313.55 80.78 55412.32 88888.00 2007-05-20 19:34:06.375 140 12313.55 80.83 55412.35 88888.00 2007-05-20 19:34:06.500 140 12313.58 80.85 55412.35 88888.00 2007-05-20 19:34:06.625 140 12313.58 80.85 55412.35 88888.00 2007-05-20 19:34:06.750 140 139289.62 136817.77 -138793.8088888.00 2007-05-20 19:34:06.875 140 110860.98 -203168.0020704.83 88888.00 2007-05-20 19:34:07.000 140 12313.48 80.85 55412.32 88888.00 2007-05-20 19:34:07.125 140 12313.50 80.85 55412.35 88888.00 2007-05-20 19:34:07.250 140 12313.50 80.83 55412.35 88888.00 2007-05-20 19:34:07.375 140 12313.48 80.83 55412.35 88888.00 2007-05-20 19:34:07.500 140 12313.48 80.83 55412.38 88888.00 2007-05-20 19:34:07.625 140 12313.55 80.85 55412.40 88888.00 2007-05-20 19:34:07.750 140 204825.62 136817.77 -137155.3888888.00 2007-05-20 19:34:07.875 140 110848.18 -203168.0020698.42 88888.00 2007-05-20 19:34:08.000 140 12313.55 80.78 55412.40 88888.00 2007-05-20 19:34:08.125 140 12313.65 80.83 55412.43 88888.00 2007-05-20 19:34:08.250 140 12313.70 80.80 55412.43 88888.00 2007-05-20 19:34:08.375 140 12313.65 80.78 55412.40 88888.00 2007-05-20 19:34:08.500 140 12313.60 80.78 55412.38 88888.00 2007-05-20 19:34:08.625 140 12313.55 80.80 55412.38 88888.00 2007-05-20 19:34:08.750 140 147481.62 136817.77 -135516.9588888.00 2007-05-20 19:34:08.875 140 110841.77 -203174.4020666.42 88888.00 2007-05-20 19:34:09.000 140 12313.60 80.70 55412.38 88888.00 2007-05-20 19:34:09.125 140 12313.55 80.72 55412.38 88888.00 2007-05-20 19:34:09.250 140 12313.52 80.75 55412.43 88888.00 2007-05-20 19:34:09.375 140 12313.52 80.78 55412.45 88888.00 2007-05-20 19:34:09.500 140 12313.58 80.78 55412.43 88888.00 2007-05-20 19:34:09.625 140 12313.60 80.75 55412.43 88888.00 2007-05-20 19:34:09.750 140 136817.77 -133878.60 0.00 88888.00 2007-05-20 19:34:09.875 140 110841.77 -203168.0020672.83 88888.00 2007-05-20 19:34:10.000 140 12313.45 80.70 55412.40 88888.00 2007-05-20 19:34:10.125 140 12313.52 80.72 55412.43 88888.00 2007-05-20 19:34:10.250 140 12313.52 80.65 55412.40 88888.00 2007-05-20 19:34:10.375 140 12313.55 80.70 55412.40 88888.00 2007-05-20 19:34:10.500 140 12313.58 80.67 55412.40 88888.00 2007-05-20 19:34:10.625 140 12313.60 80.65 55412.40 88888.00 2007-05-20 19:34:10.750 140 136817.77 -132240.20 0.00 88888.00 2007-05-20 19:34:10.875 140 110841.77 -203155.2020653.62 88888.00 2007-05-20 19:34:11.000 140 12313.48 80.67 55412.43 88888.00 2007-05-20 19:34:11.125 140 12313.48 80.67 55412.43 88888.00 2007-05-20 19:34:11.250 140 12313.50 80.67 55412.45 88888.00 2007-05-20 19:34:11.375 140 12313.48 80.70 55412.45 88888.00 2007-05-20 19:34:11.500 140 12313.50 80.65 55412.43 88888.00 2007-05-20 19:34:11.625 140 12313.50 80.62 55412.45 88888.00 2007-05-20 19:34:11.750 140 136817.77 -130601.80 0.00 88888.00 2007-05-20 19:34:11.875 140 110848.18 -203187.2020634.42 88888.00 2007-05-20 19:34:12.000 140 12313.40 80.58 55412.45 88888.00 2007-05-20 19:34:12.125 140 12313.48 80.65 55412.47 88888.00 2007-05-20 19:34:12.250 140 12313.45 80.62 55412.47 88888.00 2007-05-20 19:34:12.375 140 12313.42 80.60 55412.50 88888.00 2007-05-20 19:34:12.500 140 12313.35 80.60 55412.47 88888.00 2007-05-20 19:34:12.625 140 12313.30 80.62 55412.45 88888.00 2007-05-20 19:34:12.750 140 183526.42 136817.77 -128963.4388888.00 2007-05-20 19:34:12.875 140 110841.77 -203238.4020628.03 88888.00 2007-05-20 19:34:13.000 140 12313.40 80.60 55412.50 88888.00 2007-05-20 19:34:13.125 140 12313.35 80.55 55412.47 88888.00 2007-05-20 19:34:13.250 140 12313.35 80.58 55412.47 88888.00 2007-05-20 19:34:13.375 140 12313.40 80.60 55412.53 88888.00 2007-05-20 19:34:13.500 140 12313.45 80.60 55412.53 88888.00 2007-05-20 19:34:13.625 140 12313.45 80.60 55412.53 88888.00 2007-05-20 19:34:13.750 140 191718.42 136817.77 -127324.9888888.00 2007-05-20 19:34:13.875 140 110841.77 -203212.8020640.83 88888.00 2007-05-20 19:34:14.000 140 12313.35 80.60 55412.55 88888.00 2007-05-20 19:34:14.125 140 12313.35 80.58 55412.55 88888.00 2007-05-20 19:34:14.250 140 12313.27 80.53 55412.53 88888.00 2007-05-20 19:34:14.375 140 12313.33 80.53 55412.53 88888.00 2007-05-20 19:34:14.500 140 12313.38 80.53 55412.50 88888.00 2007-05-20 19:34:14.625 140 12313.35 80.47 55412.53 88888.00 2007-05-20 19:34:14.750 140 185164.83 136817.77 -125686.6288888.00 2007-05-20 19:34:14.875 140 110835.38 -203219.2020589.62 88888.00 2007-05-20 19:34:15.000 140 12313.35 80.53 55412.57 88888.00 2007-05-20 19:34:15.125 140 12313.35 80.53 55412.53 88888.00 2007-05-20 19:34:15.250 140 12313.30 80.50 55412.57 88888.00 2007-05-20 19:34:15.375 140 12313.33 80.53 55412.57 88888.00 2007-05-20 19:34:15.500 140 12313.30 80.50 55412.53 88888.00 2007-05-20 19:34:15.625 140 12313.23 80.47 55412.57 88888.00 2007-05-20 19:34:15.750 140 206464.02 136817.77 -124048.2088888.00 2007-05-20 19:34:15.875 140 110860.98 -203251.2020615.22 88888.00 2007-05-20 19:34:16.000 140 12313.23 80.47 55412.62 88888.00 2007-05-20 19:34:16.125 140 12313.27 80.47 55412.60 88888.00 2007-05-20 19:34:16.250 140 12313.23 80.47 55412.62 88888.00 2007-05-20 19:34:16.375 140 12313.25 80.53 55412.65 88888.00 2007-05-20 19:34:16.500 140 12313.23 80.55 55412.65 88888.00 2007-05-20 19:34:16.625 140 12313.17 80.50 55412.62 88888.00 2007-05-20 19:34:16.750 140 176972.83 136817.77 -122409.7788888.00 2007-05-20 19:34:16.875 140 110867.38 -203264.0020608.83 88888.00 2007-05-20 19:34:17.000 140 12313.20 80.45 55412.65 88888.00 2007-05-20 19:34:17.125 140 12313.20 80.47 55412.65 88888.00 2007-05-20 19:34:17.250 140 12313.17 80.47 55412.68 88888.00 2007-05-20 19:34:17.375 140 12313.23 80.50 55412.65 88888.00 2007-05-20 19:34:17.500 140 12313.23 80.53 55412.65 88888.00 2007-05-20 19:34:17.625 140 12313.33 80.53 55412.68 88888.00 2007-05-20 19:34:17.750 140 157312.02 136817.77 -120771.4888888.00 2007-05-20 19:34:17.875 140 110860.98 -203232.0020608.83 88888.00 2007-05-20 19:34:18.000 140 12313.08 80.45 55412.65 88888.00 2007-05-20 19:34:18.125 140 12313.20 80.50 55412.65 88888.00 2007-05-20 19:34:18.250 140 12313.23 80.50 55412.68 88888.00 2007-05-20 19:34:18.375 140 12313.20 80.45 55412.65 88888.00 2007-05-20 19:34:18.500 140 12313.23 80.45 55412.65 88888.00 2007-05-20 19:34:18.625 140 12313.15 80.50 55412.65 88888.00 2007-05-20 19:34:18.750 140 191718.42 136817.77 -119133.0588888.00 2007-05-20 19:34:18.875 140 110854.57 -203270.4020608.83 88888.00 2007-05-20 19:34:19.000 140 12313.12 80.45 55412.65 88888.00 2007-05-20 19:34:19.125 140 12313.15 80.47 55412.68 88888.00 2007-05-20 19:34:19.250 140 12313.12 80.47 55412.65 88888.00 2007-05-20 19:34:19.375 140 12313.17 80.50 55412.65 88888.00 2007-05-20 19:34:19.500 140 12313.15 80.47 55412.65 88888.00 2007-05-20 19:34:19.625 140 12313.12 80.50 55412.65 88888.00 2007-05-20 19:34:19.750 140 178611.23 136817.77 -117494.6288888.00 2007-05-20 19:34:19.875 140 110860.98 -203296.0020602.42 88888.00 2007-05-20 19:34:20.000 140 12313.08 80.47 55412.70 88888.00 2007-05-20 19:34:20.125 140 12313.12 80.50 55412.65 88888.00 2007-05-20 19:34:20.250 140 12313.05 80.50 55412.68 88888.00 2007-05-20 19:34:20.375 140 12312.98 80.40 55412.68 88888.00 2007-05-20 19:34:20.500 140 12313.02 80.45 55412.68 88888.00 2007-05-20 19:34:20.625 140 12312.98 80.45 55412.70 88888.00 2007-05-20 19:34:20.750 140 203187.23 136817.77 -115856.2588888.00 2007-05-20 19:34:20.875 140 110848.18 -203315.2020608.83 88888.00 2007-05-20 19:34:21.000 140 12313.12 80.53 55412.75 88888.00 2007-05-20 19:34:21.125 140 12313.05 80.47 55412.75 88888.00 2007-05-20 19:34:21.250 140 12313.02 80.50 55412.72 88888.00 2007-05-20 19:34:21.375 140 12313.00 80.45 55412.72 88888.00 2007-05-20 19:34:21.500 140 12312.98 80.42 55412.72 88888.00 2007-05-20 19:34:21.625 140 12313.08 80.45 55412.78 88888.00 2007-05-20 19:34:21.750 140 191718.42 136817.77 -114217.7788888.00 2007-05-20 19:34:21.875 140 110841.77 -203276.8020589.62 88888.00 2007-05-20 19:34:22.000 140 12313.00 80.45 55412.75 88888.00 2007-05-20 19:34:22.125 140 12313.15 80.50 55412.78 88888.00 2007-05-20 19:34:22.250 140 12313.20 80.55 55412.80 88888.00 2007-05-20 19:34:22.375 140 12313.08 80.50 55412.78 88888.00 2007-05-20 19:34:22.500 140 12313.05 80.53 55412.80 88888.00 2007-05-20 19:34:22.625 140 12313.12 80.55 55412.80 88888.00 2007-05-20 19:34:22.750 140 44262.43 136817.77 -112579.4588888.00 2007-05-20 19:34:22.875 140 110841.77 -203283.2020621.62 88888.00 2007-05-20 19:34:23.000 140 12313.02 80.53 55412.78 88888.00 2007-05-20 19:34:23.125 140 12313.00 80.50 55412.72 88888.00 2007-05-20 19:34:23.250 140 12312.90 80.47 55412.72 88888.00 2007-05-20 19:34:23.375 140 12312.88 80.45 55412.75 88888.00 2007-05-20 19:34:23.500 140 12312.90 80.50 55412.80 88888.00 2007-05-20 19:34:23.625 140 12313.00 80.55 55412.80 88888.00 2007-05-20 19:34:23.750 140 4940.82 136817.77 -110941.0588888.00 2007-05-20 19:34:23.875 140 110854.57 -203328.0020628.03 88888.00 2007-05-20 19:34:24.000 140 12313.00 80.55 55412.82 88888.00 2007-05-20 19:34:24.125 140 12313.02 80.58 55412.82 88888.00 2007-05-20 19:34:24.250 140 12312.92 80.50 55412.82 88888.00 2007-05-20 19:34:24.375 140 12312.98 80.50 55412.80 88888.00 2007-05-20 19:34:24.500 140 12312.95 80.62 55412.82 88888.00 2007-05-20 19:34:24.625 140 12312.90 80.67 55412.82 88888.00 2007-05-20 19:34:24.750 140 206464.02 136817.77 -109302.6088888.00 2007-05-20 19:34:24.875 140 110848.18 -203328.0020640.83 88888.00 2007-05-20 19:34:25.000 140 12312.90 80.50 55412.78 88888.00 2007-05-20 19:34:25.125 140 12312.85 80.55 55412.75 88888.00 2007-05-20 19:34:25.250 140 12312.85 80.60 55412.78 88888.00 2007-05-20 19:34:25.375 140 12312.90 80.60 55412.78 88888.00 2007-05-20 19:34:25.500 140 12312.83 80.60 55412.78 88888.00 2007-05-20 19:34:25.625 140 12312.85 80.60 55412.80 88888.00 2007-05-20 19:34:25.750 140 206464.02 136817.77 -107664.2588888.00 2007-05-20 19:34:25.875 140 110835.38 -203334.4020660.03 88888.00 2007-05-20 19:34:26.000 140 12312.92 80.67 55412.82 88888.00 2007-05-20 19:34:26.125 140 12312.90 80.65 55412.85 88888.00 2007-05-20 19:34:26.250 140 12312.88 80.62 55412.88 88888.00 2007-05-20 19:34:26.375 140 12312.88 80.65 55412.88 88888.00 2007-05-20 19:34:26.500 140 12312.80 80.62 55412.82 88888.00 2007-05-20 19:34:26.625 140 12312.75 80.58 55412.82 88888.00 2007-05-20 19:34:26.750 140 106521.62 136817.77 -106025.8288888.00 2007-05-20 19:34:26.875 140 110854.57 -203385.6020628.03 88888.00 2007-05-20 19:34:27.000 140 12312.77 80.60 55412.82 88888.00 2007-05-20 19:34:27.125 140 12312.83 80.62 55412.82 88888.00 2007-05-20 19:34:27.250 140 12312.77 80.60 55412.85 88888.00 2007-05-20 19:34:27.375 140 12312.73 80.60 55412.82 88888.00 2007-05-20 19:34:27.500 140 12312.75 80.65 55412.85 88888.00 2007-05-20 19:34:27.625 140 12312.83 80.67 55412.88 88888.00 2007-05-20 19:34:27.750 140 186803.23 136817.77 -104387.4588888.00 2007-05-20 19:34:27.875 140 110867.38 -203360.0020640.83 88888.00 2007-05-20 19:34:28.000 140 12312.67 80.65 55412.90 88888.00 2007-05-20 19:34:28.125 140 12312.70 80.65 55412.90 88888.00 2007-05-20 19:34:28.250 140 12312.70 80.65 55412.93 88888.00 2007-05-20 19:34:28.375 140 12312.75 80.65 55412.93 88888.00 2007-05-20 19:34:28.500 140 12312.77 80.62 55412.93 88888.00 2007-05-20 19:34:28.625 140 12312.77 80.67 55412.90 88888.00 2007-05-20 19:34:28.750 140 91776.02 136817.77 -102749.0288888.00 2007-05-20 19:34:28.875 140 110848.18 -203372.8020660.03 88888.00 2007-05-20 19:34:29.000 140 12312.73 80.62 55412.93 88888.00 2007-05-20 19:34:29.125 140 12312.80 80.67 55412.93 88888.00 2007-05-20 19:34:29.250 140 12312.75 80.70 55412.90 88888.00 2007-05-20 19:34:29.375 140 12312.73 80.70 55412.88 88888.00 2007-05-20 19:34:29.500 140 12312.73 80.70 55412.85 88888.00 2007-05-20 19:34:29.625 140 12312.80 80.75 55412.88 88888.00 2007-05-20 19:34:29.750 140 6579.23 136817.77 -101110.6888888.00 2007-05-20 19:34:29.875 140 110848.18 -203385.6020653.62 88888.00 2007-05-20 19:34:30.000 140 12312.60 80.70 55412.93 88888.00 2007-05-20 19:34:30.125 140 12312.70 80.70 55412.90 88888.00 2007-05-20 19:34:30.250 140 12312.73 80.65 55412.90 88888.00 2007-05-20 19:34:30.375 140 12312.70 80.67 55412.88 88888.00 2007-05-20 19:34:30.500 140 12312.70 80.72 55412.93 88888.00 2007-05-20 19:34:30.625 140 12312.75 80.72 55412.95 88888.00 2007-05-20 19:34:30.750 140 11494.42 136817.77 -99472.23 88888.00 2007-05-20 19:34:30.875 140 110860.98 -203379.2020672.83 88888.00 2007-05-20 19:34:31.000 140 12312.62 80.70 55412.85 88888.00 2007-05-20 19:34:31.125 140 12312.62 80.65 55412.88 88888.00 2007-05-20 19:34:31.250 140 12312.67 80.72 55412.88 88888.00 2007-05-20 19:34:31.375 140 12312.67 80.75 55412.93 88888.00 2007-05-20 19:34:31.500 140 12312.62 80.72 55412.93 88888.00 2007-05-20 19:34:31.625 140 12312.55 80.70 55412.90 88888.00 2007-05-20 19:34:31.750 140 16409.62 136817.77 -97833.82 88888.00 2007-05-20 19:34:31.875 140 110848.18 -203436.8020660.03 88888.00 2007-05-20 19:34:32.000 140 12312.52 80.67 55412.93 88888.00 2007-05-20 19:34:32.125 140 12312.55 80.72 55412.93 88888.00 2007-05-20 19:34:32.250 140 12312.52 80.75 55412.97 88888.00 2007-05-20 19:34:32.375 140 12312.52 80.75 55412.93 88888.00 2007-05-20 19:34:32.500 140 12312.48 80.72 55412.93 88888.00 2007-05-20 19:34:32.625 140 12312.42 80.75 55412.93 88888.00 2007-05-20 19:34:32.750 140 3302.43 136817.77 -96195.45 88888.00 2007-05-20 19:34:32.875 140 110854.57 -203456.0020672.83 88888.00 2007-05-20 19:34:33.000 140 12312.50 80.80 55412.97 88888.00 2007-05-20 19:34:33.125 140 12312.50 80.80 55412.97 88888.00 2007-05-20 19:34:33.250 140 12312.50 80.80 55412.95 88888.00 2007-05-20 19:34:33.375 140 12312.52 80.75 55412.95 88888.00 2007-05-20 19:34:33.500 140 12312.52 80.70 55412.90 88888.00 2007-05-20 19:34:33.625 140 12312.45 80.75 55412.93 88888.00 2007-05-20 19:34:33.750 140 96691.23 136817.77 -94557.00 88888.00 2007-05-20 19:34:33.875 140 110835.38 -203481.6020679.22 88888.00 2007-05-20 19:34:34.000 140 12312.48 80.83 55413.00 88888.00 2007-05-20 19:34:34.125 140 12312.55 80.80 55412.95 88888.00 2007-05-20 19:34:34.250 140 12312.50 80.78 55412.93 88888.00 2007-05-20 19:34:34.375 140 12312.40 80.75 55412.93 88888.00 2007-05-20 19:34:34.500 140 12312.35 80.67 55412.95 88888.00 2007-05-20 19:34:34.625 140 12312.35 80.67 55412.95 88888.00 2007-05-20 19:34:34.750 140 85222.43 136817.77 -92918.62 88888.00 2007-05-20 19:34:34.875 140 110848.18 -203488.0020672.83 88888.00 2007-05-20 19:34:35.000 140 12312.35 80.75 55413.03 88888.00 2007-05-20 19:34:35.125 140 12312.40 80.78 55412.97 88888.00 2007-05-20 19:34:35.250 140 12312.38 80.78 55412.97 88888.00 2007-05-20 19:34:35.375 140 12312.45 80.85 55413.00 88888.00 2007-05-20 19:34:35.500 140 12312.45 80.83 55413.03 88888.00 2007-05-20 19:34:35.625 140 12312.33 80.72 55413.00 88888.00 2007-05-20 19:34:35.750 140 37708.82 136817.77 -91280.15 88888.00 2007-05-20 19:34:35.875 140 110854.57 -203500.8020672.83 88888.00 2007-05-20 19:34:36.000 140 12312.33 80.78 55413.00 88888.00 2007-05-20 19:34:36.125 140 12312.30 80.80 55413.00 88888.00 2007-05-20 19:34:36.250 140 12312.23 80.83 55413.00 88888.00 2007-05-20 19:34:36.375 140 12312.23 80.80 55413.00 88888.00 2007-05-20 19:34:36.500 140 12312.23 80.83 55412.97 88888.00 2007-05-20 19:34:36.625 140 12312.25 80.88 55413.03 88888.00 2007-05-20 19:34:36.750 140 19686.42 136817.77 -89641.82 88888.00 2007-05-20 19:34:36.875 140 110828.98 -203494.4020698.42 88888.00 2007-05-20 19:34:37.000 140 12312.30 80.80 55412.97 88888.00 2007-05-20 19:34:37.125 140 12312.27 80.83 55413.03 88888.00 2007-05-20 19:34:37.250 140 12312.27 80.83 55413.03 88888.00 2007-05-20 19:34:37.375 140 12312.25 80.85 55413.05 88888.00 2007-05-20 19:34:37.500 140 12312.27 80.83 55413.05 88888.00 2007-05-20 19:34:37.625 140 12312.25 80.83 55413.03 88888.00 2007-05-20 19:34:37.750 140 21324.83 136817.77 -88003.45 88888.00 2007-05-20 19:34:37.875 140 110848.18 -203507.2020698.42 88888.00 2007-05-20 19:34:38.000 140 12312.23 80.85 55413.05 88888.00 2007-05-20 19:34:38.125 140 12312.33 80.90 55413.05 88888.00 2007-05-20 19:34:38.250 140 12312.27 80.88 55413.03 88888.00 2007-05-20 19:34:38.375 140 12312.20 80.85 55413.05 88888.00 2007-05-20 19:34:38.500 140 12312.23 80.88 55413.07 88888.00 2007-05-20 19:34:38.625 140 12312.25 80.95 55413.07 88888.00 2007-05-20 19:34:38.750 140 21324.83 136817.77 -86365.02 88888.00 2007-05-20 19:34:38.875 140 110848.18 -203513.6020724.03 88888.00 2007-05-20 19:34:39.000 140 12312.27 80.90 55413.07 88888.00 2007-05-20 19:34:39.125 140 12312.25 80.92 55413.10 88888.00 2007-05-20 19:34:39.250 140 12312.23 80.88 55413.10 88888.00 2007-05-20 19:34:39.375 140 12312.23 80.85 55413.07 88888.00 2007-05-20 19:34:39.500 140 12312.12 80.83 55413.05 88888.00 2007-05-20 19:34:39.625 140 12312.10 80.85 55413.07 88888.00 2007-05-20 19:34:39.750 140 14771.23 136817.77 -84726.57 88888.00 2007-05-20 19:34:39.875 140 110854.57 -203552.0020704.83 88888.00 2007-05-20 19:34:40.000 140 12311.98 80.92 55413.05 88888.00 2007-05-20 19:34:40.125 140 12312.00 80.88 55413.00 88888.00 2007-05-20 19:34:40.250 140 12312.05 80.85 55413.00 88888.00 2007-05-20 19:34:40.375 140 12312.08 80.90 55413.00 88888.00 2007-05-20 19:34:40.500 140 12312.00 80.95 55413.05 88888.00 2007-05-20 19:34:40.625 140 12312.00 80.97 55413.05 88888.00 2007-05-20 19:34:40.750 140 196633.62 136817.77 -83088.25 88888.00 2007-05-20 19:34:40.875 140 110854.57 -203577.6020730.42 88888.00 2007-05-20 19:34:41.000 140 12311.95 80.97 55413.07 88888.00 2007-05-20 19:34:41.125 140 12311.85 80.92 55413.07 88888.00 2007-05-20 19:34:41.250 140 12311.85 80.90 55413.07 88888.00 2007-05-20 19:34:41.375 140 12311.90 80.92 55413.10 88888.00 2007-05-20 19:34:41.500 140 12311.98 80.97 55413.10 88888.00 2007-05-20 19:34:41.625 140 12311.88 80.97 55413.07 88888.00 2007-05-20 19:34:41.750 140 199910.42 136817.77 -81449.85 88888.00 2007-05-20 19:34:41.875 140 110848.18 -203622.4020730.42 88888.00 2007-05-20 19:34:42.000 140 12311.85 80.95 55413.10 88888.00 2007-05-20 19:34:42.125 140 12311.95 81.05 55413.10 88888.00 2007-05-20 19:34:42.250 140 12311.92 81.05 55413.12 88888.00 2007-05-20 19:34:42.375 140 12311.95 81.03 55413.12 88888.00 2007-05-20 19:34:42.500 140 12311.95 81.08 55413.15 88888.00 2007-05-20 19:34:42.625 140 12311.85 81.08 55413.12 88888.00 2007-05-20 19:34:42.750 140 3302.43 136817.77 -79811.45 88888.00 2007-05-20 19:34:42.875 140 110848.18 -203628.8020736.83 88888.00 2007-05-20 19:34:43.000 140 12311.83 81.03 55413.10 88888.00 2007-05-20 19:34:43.125 140 12311.90 81.10 55413.12 88888.00 2007-05-20 19:34:43.250 140 12311.85 81.03 55413.10 88888.00 2007-05-20 19:34:43.375 140 12311.77 81.03 55413.12 88888.00 2007-05-20 19:34:43.500 140 12311.70 81.03 55413.12 88888.00 2007-05-20 19:34:43.625 140 12311.65 81.03 55413.12 88888.00 2007-05-20 19:34:43.750 140 6579.23 136817.77 -78172.95 88888.00 2007-05-20 19:34:43.875 140 110848.18 -203654.4020743.22 88888.00 2007-05-20 19:34:44.000 140 12311.65 81.05 55413.12 88888.00 2007-05-20 19:34:44.125 140 12311.73 81.10 55413.12 88888.00 2007-05-20 19:34:44.250 140 12311.73 81.10 55413.12 88888.00 2007-05-20 19:34:44.375 140 12311.70 81.08 55413.20 88888.00 2007-05-20 19:34:44.500 140 12311.65 81.03 55413.18 88888.00 2007-05-20 19:34:44.625 140 12311.62 81.05 55413.20 88888.00 2007-05-20 19:34:44.750 140 49177.62 136817.77 -76534.60 88888.00 2007-05-20 19:34:44.875 140 110860.98 -203667.2020775.22 88888.00 2007-05-20 19:34:45.000 140 12311.52 81.08 55413.18 88888.00 2007-05-20 19:34:45.125 140 12311.52 81.03 55413.20 88888.00 2007-05-20 19:34:45.250 140 12311.58 81.10 55413.18 88888.00 2007-05-20 19:34:45.375 140 12311.58 81.08 55413.18 88888.00 2007-05-20 19:34:45.500 140 12311.62 81.05 55413.15 88888.00 2007-05-20 19:34:45.625 140 12311.60 81.08 55413.15 88888.00 2007-05-20 19:34:45.750 140 8217.62 136817.77 -74896.20 88888.00 2007-05-20 19:34:45.875 140 110854.57 -203692.8020762.42 88888.00 2007-05-20 19:34:46.000 140 12311.58 81.08 55413.22 88888.00 2007-05-20 19:34:46.125 140 12311.62 81.12 55413.20 88888.00 2007-05-20 19:34:46.250 140 12311.65 81.25 55413.20 88888.00 2007-05-20 19:34:46.375 140 12311.62 81.22 55413.18 88888.00 2007-05-20 19:34:46.500 140 12311.60 81.15 55413.18 88888.00 2007-05-20 19:34:46.625 140 12311.55 81.17 55413.18 88888.00 2007-05-20 19:34:46.750 140 25.62 136817.77 -73257.90 88888.00 2007-05-20 19:34:46.875 140 110848.18 -203680.0020794.42 88888.00 2007-05-20 19:34:47.000 140 12311.52 81.17 55413.20 88888.00 2007-05-20 19:34:47.125 140 12311.55 81.22 55413.22 88888.00 2007-05-20 19:34:47.250 140 12311.52 81.17 55413.22 88888.00 2007-05-20 19:34:47.375 140 12311.48 81.15 55413.20 88888.00 2007-05-20 19:34:47.500 140 12311.50 81.15 55413.18 88888.00 2007-05-20 19:34:47.625 140 12311.48 81.15 55413.12 88888.00 2007-05-20 19:34:47.750 140 24601.62 136817.77 -71619.43 88888.00 2007-05-20 19:34:47.875 140 110854.57 -203699.2020781.62 88888.00 2007-05-20 19:34:48.000 140 12311.48 81.20 55413.18 88888.00 2007-05-20 19:34:48.125 140 12311.52 81.20 55413.15 88888.00 2007-05-20 19:34:48.250 140 12311.48 81.20 55413.18 88888.00 2007-05-20 19:34:48.375 140 12311.45 81.22 55413.20 88888.00 2007-05-20 19:34:48.500 140 12311.35 81.20 55413.20 88888.00 2007-05-20 19:34:48.625 140 12311.33 81.22 55413.20 88888.00 2007-05-20 19:34:48.750 140 14771.23 136817.77 -69981.02 88888.00 2007-05-20 19:34:48.875 140 110848.18 -203756.8020781.62 88888.00 2007-05-20 19:34:49.000 140 12311.30 81.20 55413.28 88888.00 2007-05-20 19:34:49.125 140 12311.30 81.22 55413.25 88888.00 2007-05-20 19:34:49.250 140 12311.27 81.22 55413.22 88888.00 2007-05-20 19:34:49.375 140 12311.27 81.17 55413.22 88888.00 2007-05-20 19:34:49.500 140 12311.27 81.12 55413.22 88888.00 2007-05-20 19:34:49.625 140 12311.27 81.22 55413.25 88888.00 2007-05-20 19:34:49.750 140 31155.22 136817.77 -68342.62 88888.00 2007-05-20 19:34:49.875 140 110841.77 -203769.6020807.22 88888.00 2007-05-20 19:34:50.000 140 12311.23 81.17 55413.20 88888.00 2007-05-20 19:34:50.125 140 12311.25 81.22 55413.20 88888.00 2007-05-20 19:34:50.250 140 12311.20 81.20 55413.22 88888.00 2007-05-20 19:34:50.375 140 12311.20 81.22 55413.25 88888.00 2007-05-20 19:34:50.500 140 12311.17 81.22 55413.22 88888.00 2007-05-20 19:34:50.625 140 12311.12 81.20 55413.20 88888.00 2007-05-20 19:34:50.750 140 8217.62 136817.77 -66704.20 88888.00 2007-05-20 19:34:50.875 140 110841.77 -203788.8020800.83 88888.00 2007-05-20 19:34:51.000 140 12311.12 81.17 55413.22 88888.00 2007-05-20 19:34:51.125 140 12311.08 81.20 55413.25 88888.00 2007-05-20 19:34:51.250 140 12311.08 81.17 55413.22 88888.00 2007-05-20 19:34:51.375 140 12311.12 81.15 55413.22 88888.00 2007-05-20 19:34:51.500 140 12311.17 81.17 55413.25 88888.00 2007-05-20 19:34:51.625 140 12311.20 81.20 55413.28 88888.00 2007-05-20 19:34:51.750 140 37708.82 136817.77 -65065.80 88888.00 2007-05-20 19:34:51.875 140 110860.98 -203782.4020794.42 88888.00 2007-05-20 19:34:52.000 140 12311.10 81.17 55413.25 88888.00 2007-05-20 19:34:52.125 140 12311.15 81.17 55413.28 88888.00 2007-05-20 19:34:52.250 140 12311.15 81.22 55413.25 88888.00 2007-05-20 19:34:52.375 140 12311.08 81.22 55413.22 88888.00 2007-05-20 19:34:52.500 140 12310.98 81.22 55413.22 88888.00 2007-05-20 19:34:52.625 140 12310.98 81.22 55413.25 88888.00 2007-05-20 19:34:52.750 140 34432.03 136817.77 -63427.45 88888.00 2007-05-20 19:34:52.875 140 110854.57 -203820.8020807.22 88888.00 2007-05-20 19:34:53.000 140 12311.08 81.25 55413.25 88888.00 2007-05-20 19:34:53.125 140 12311.05 81.30 55413.20 88888.00 2007-05-20 19:34:53.250 140 12311.05 81.33 55413.22 88888.00 2007-05-20 19:34:53.375 140 12311.00 81.30 55413.25 88888.00 2007-05-20 19:34:53.500 140 12310.98 81.28 55413.28 88888.00 2007-05-20 19:34:53.625 140 12310.88 81.25 55413.28 88888.00 2007-05-20 19:34:53.750 140 45900.82 136817.77 -61789.03 88888.00 2007-05-20 19:34:53.875 140 110854.57 -203859.2020807.22 88888.00 2007-05-20 19:34:54.000 140 12311.00 81.28 55413.32 88888.00 2007-05-20 19:34:54.125 140 12311.02 81.30 55413.30 88888.00 2007-05-20 19:34:54.250 140 12310.95 81.33 55413.30 88888.00 2007-05-20 19:34:54.375 140 12310.95 81.38 55413.30 88888.00 2007-05-20 19:34:54.500 140 12310.95 81.38 55413.30 88888.00 2007-05-20 19:34:54.625 140 12310.88 81.30 55413.32 88888.00 2007-05-20 19:34:54.750 140 47539.22 136817.77 -60150.65 88888.00 2007-05-20 19:34:54.875 140 110860.98 -203872.0020800.83 88888.00 2007-05-20 19:34:55.000 140 12310.85 81.25 55413.28 88888.00 2007-05-20 19:34:55.125 140 12310.88 81.30 55413.28 88888.00 2007-05-20 19:34:55.250 140 12310.88 81.28 55413.28 88888.00 2007-05-20 19:34:55.375 140 12310.83 81.30 55413.28 88888.00 2007-05-20 19:34:55.500 140 12310.83 81.33 55413.28 88888.00 2007-05-20 19:34:55.625 140 12310.80 81.30 55413.28 88888.00 2007-05-20 19:34:55.750 140 42624.03 136817.77 -58512.25 88888.00 2007-05-20 19:34:55.875 140 110867.38 -203878.4020813.62 88888.00 2007-05-20 19:34:56.000 140 12310.80 81.33 55413.28 88888.00 2007-05-20 19:34:56.125 140 12310.77 81.35 55413.28 88888.00 2007-05-20 19:34:56.250 140 12310.80 81.35 55413.28 88888.00 2007-05-20 19:34:56.375 140 12310.83 81.40 55413.28 88888.00 2007-05-20 19:34:56.500 140 12310.90 81.38 55413.28 88888.00 2007-05-20 19:34:56.625 140 12310.85 81.38 55413.28 88888.00 2007-05-20 19:34:56.750 140 18048.03 136817.77 -56873.82 88888.00 2007-05-20 19:34:56.875 140 110848.18 -203872.0020832.83 88888.00 2007-05-20 19:34:57.000 140 12310.77 81.33 55413.32 88888.00 2007-05-20 19:34:57.125 140 12310.77 81.40 55413.35 88888.00 2007-05-20 19:34:57.250 140 12310.77 81.40 55413.38 88888.00 2007-05-20 19:34:57.375 140 12310.83 81.35 55413.38 88888.00 2007-05-20 19:34:57.500 140 12310.80 81.33 55413.35 88888.00 2007-05-20 19:34:57.625 140 12310.75 81.33 55413.28 88888.00 2007-05-20 19:34:57.750 140 47539.22 136817.77 -55235.43 88888.00 2007-05-20 19:34:57.875 140 110854.57 -203897.6020839.22 88888.00 2007-05-20 19:34:58.000 140 12310.67 81.38 55413.38 88888.00 2007-05-20 19:34:58.125 140 12310.70 81.33 55413.35 88888.00 2007-05-20 19:34:58.250 140 12310.73 81.35 55413.35 88888.00 2007-05-20 19:34:58.375 140 12310.73 81.38 55413.32 88888.00 2007-05-20 19:34:58.500 140 12310.70 81.38 55413.38 88888.00 2007-05-20 19:34:58.625 140 12310.70 81.40 55413.38 88888.00 2007-05-20 19:34:58.750 140 36070.43 136817.77 -53597.03 88888.00 2007-05-20 19:34:58.875 140 110835.38 -203916.8020845.62 88888.00 2007-05-20 19:34:59.000 140 12310.50 81.42 55413.40 88888.00 2007-05-20 19:34:59.125 140 12310.50 81.40 55413.38 88888.00 2007-05-20 19:34:59.250 140 12310.50 81.40 55413.40 88888.00 2007-05-20 19:34:59.375 140 12310.58 81.40 55413.38 88888.00 2007-05-20 19:34:59.500 140 12310.55 81.38 55413.35 88888.00 2007-05-20 19:34:59.625 140 12310.55 81.33 55413.38 88888.00 2007-05-20 19:34:59.750 140 47539.22 136817.77 -51958.65 88888.00 2007-05-20 19:34:59.875 140 110848.18 -203948.8020832.83 88888.00 2007-05-20 19:35:00.000 140 12310.60 81.45 55413.40 88888.00 2007-05-20 19:35:00.125 140 12310.67 81.45 55413.38 88888.00 2007-05-20 19:35:00.250 140 12310.65 81.42 55413.35 88888.00 2007-05-20 19:35:00.375 140 12310.58 81.42 55413.38 88888.00 2007-05-20 19:35:00.500 140 12310.50 81.42 55413.38 88888.00 2007-05-20 19:35:00.625 140 12310.52 81.42 55413.40 88888.00 2007-05-20 19:35:00.750 140 52454.43 136817.77 -50320.20 88888.00 2007-05-20 19:35:00.875 140 110860.98 -203948.8020852.03 88888.00 2007-05-20 19:35:01.000 140 12310.50 81.35 55413.35 88888.00 2007-05-20 19:35:01.125 140 12310.50 81.35 55413.32 88888.00 2007-05-20 19:35:01.250 140 12310.50 81.40 55413.35 88888.00 2007-05-20 19:35:01.375 140 12310.58 81.47 55413.40 88888.00 2007-05-20 19:35:01.500 140 12310.60 81.53 55413.40 88888.00 2007-05-20 19:35:01.625 140 12310.55 81.50 55413.40 88888.00 2007-05-20 19:35:01.750 140 72115.23 136817.77 -48681.85 88888.00 2007-05-20 19:35:01.875 140 110848.18 -203942.4020864.83 88888.00 2007-05-20 19:35:02.000 140 12310.45 81.42 55413.38 88888.00 2007-05-20 19:35:02.125 140 12310.50 81.45 55413.40 88888.00 2007-05-20 19:35:02.250 140 12310.48 81.45 55413.38 88888.00 2007-05-20 19:35:02.375 140 12310.45 81.45 55413.38 88888.00 2007-05-20 19:35:02.500 140 12310.42 81.50 55413.43 88888.00 2007-05-20 19:35:02.625 140 12310.38 81.50 55413.40 88888.00 2007-05-20 19:35:02.750 140 -75340.77 136817.77 -47043.43 88888.00 2007-05-20 19:35:02.875 140 110860.98 -203987.2020864.83 88888.00 2007-05-20 19:35:03.000 140 12310.40 81.45 55413.40 88888.00 2007-05-20 19:35:03.125 140 12310.48 81.47 55413.40 88888.00 2007-05-20 19:35:03.250 140 12310.52 81.58 55413.43 88888.00 2007-05-20 19:35:03.375 140 12310.52 81.58 55413.40 88888.00 2007-05-20 19:35:03.500 140 12310.50 81.53 55413.38 88888.00 2007-05-20 19:35:03.625 140 12310.50 81.47 55413.38 88888.00 2007-05-20 19:35:03.750 140 -67148.77 136817.77 -45405.03 88888.00 2007-05-20 19:35:03.875 140 110841.77 -203968.0020858.42 88888.00 2007-05-20 19:35:04.000 140 12310.45 81.58 55413.45 88888.00 2007-05-20 19:35:04.125 140 12310.45 81.58 55413.43 88888.00 2007-05-20 19:35:04.250 140 12310.40 81.55 55413.38 88888.00 2007-05-20 19:35:04.375 140 12310.42 81.55 55413.38 88888.00 2007-05-20 19:35:04.500 140 12310.40 81.53 55413.38 88888.00 2007-05-20 19:35:04.625 140 12310.42 81.58 55413.38 88888.00 2007-05-20 19:35:04.750 140 52454.43 136817.77 -43766.60 88888.00 2007-05-20 19:35:04.875 140 110848.18 -203961.6020890.42 88888.00 2007-05-20 19:35:05.000 140 12310.25 81.53 55413.35 88888.00 2007-05-20 19:35:05.125 140 12310.38 81.60 55413.40 88888.00 2007-05-20 19:35:05.250 140 12310.40 81.60 55413.43 88888.00 2007-05-20 19:35:05.375 140 12310.40 81.62 55413.43 88888.00 2007-05-20 19:35:05.500 140 12310.42 81.60 55413.38 88888.00 2007-05-20 19:35:05.625 140 12310.38 81.60 55413.40 88888.00 2007-05-20 19:35:05.750 140 73753.62 136817.77 -42128.22 88888.00 2007-05-20 19:35:05.875 140 110848.18 -203987.2020890.42 88888.00 2007-05-20 19:35:06.000 140 12310.30 81.62 55413.38 88888.00 2007-05-20 19:35:06.125 140 12310.30 81.58 55413.35 88888.00 2007-05-20 19:35:06.250 140 12310.38 81.58 55413.35 88888.00 2007-05-20 19:35:06.375 140 12310.30 81.62 55413.43 88888.00 2007-05-20 19:35:06.500 140 12310.25 81.65 55413.43 88888.00 2007-05-20 19:35:06.625 140 12310.33 81.65 55413.40 88888.00 2007-05-20 19:35:06.750 140 -57318.38 136817.77 -40489.82 88888.00 2007-05-20 19:35:06.875 140 110848.18 -203987.2020903.22 88888.00 2007-05-20 19:35:07.000 140 12310.20 81.58 55413.40 88888.00 2007-05-20 19:35:07.125 140 12310.17 81.62 55413.43 88888.00 2007-05-20 19:35:07.250 140 12310.12 81.62 55413.43 88888.00 2007-05-20 19:35:07.375 140 12310.15 81.62 55413.40 88888.00 2007-05-20 19:35:07.500 140 12310.17 81.62 55413.38 88888.00 2007-05-20 19:35:07.625 140 12310.25 81.65 55413.38 88888.00 2007-05-20 19:35:07.750 140 137651.23 136817.77 -38851.45 88888.00 2007-05-20 19:35:07.875 140 110841.77 -204006.4020903.22 88888.00 2007-05-20 19:35:08.000 140 12310.23 81.62 55413.38 88888.00 2007-05-20 19:35:08.125 140 12310.27 81.62 55413.35 88888.00 2007-05-20 19:35:08.250 140 12310.30 81.65 55413.35 88888.00 2007-05-20 19:35:08.375 140 12310.35 81.65 55413.35 88888.00 2007-05-20 19:35:08.500 140 12310.27 81.67 55413.35 88888.00 2007-05-20 19:35:08.625 140 12310.23 81.60 55413.35 88888.00 2007-05-20 19:35:08.750 140 65561.62 136817.77 -37213.07 88888.00 2007-05-20 19:35:08.875 140 110860.98 -204019.2020903.22 88888.00 2007-05-20 19:35:09.000 140 12310.20 81.60 55413.38 88888.00 2007-05-20 19:35:09.125 140 12310.25 81.62 55413.40 88888.00 2007-05-20 19:35:09.250 140 12310.33 81.65 55413.40 88888.00 2007-05-20 19:35:09.375 140 12310.35 81.72 55413.43 88888.00 2007-05-20 19:35:09.500 140 12310.33 81.72 55413.43 88888.00 2007-05-20 19:35:09.625 140 12310.25 81.62 55413.43 88888.00 2007-05-20 19:35:09.750 140 73753.62 136817.77 -35574.57 88888.00 2007-05-20 19:35:09.875 140 110854.57 -204025.6020903.22 88888.00 2007-05-20 19:35:10.000 140 12310.40 81.70 55413.43 88888.00 2007-05-20 19:35:10.125 140 12310.35 81.67 55413.43 88888.00 2007-05-20 19:35:10.250 140 12310.25 81.65 55413.40 88888.00 2007-05-20 19:35:10.375 140 12310.23 81.65 55413.38 88888.00 2007-05-20 19:35:10.500 140 12310.33 81.65 55413.40 88888.00 2007-05-20 19:35:10.625 140 12310.33 81.67 55413.43 88888.00 2007-05-20 19:35:10.750 140 -73702.38 136817.77 -33936.18 88888.00 2007-05-20 19:35:10.875 140 110867.38 -203974.4020916.03 88888.00 2007-05-20 19:35:11.000 140 12310.38 81.65 55413.38 88888.00 2007-05-20 19:35:11.125 140 12310.35 81.65 55413.38 88888.00 2007-05-20 19:35:11.250 140 12310.25 81.62 55413.38 88888.00 2007-05-20 19:35:11.375 140 12310.30 81.62 55413.40 88888.00 2007-05-20 19:35:11.500 140 12310.33 81.70 55413.43 88888.00 2007-05-20 19:35:11.625 140 12310.30 81.70 55413.38 88888.00 2007-05-20 19:35:11.750 140 -65510.38 136817.77 -32297.83 88888.00 2007-05-20 19:35:11.875 140 110860.98 -204006.4020896.83 88888.00 2007-05-20 19:35:12.000 140 12310.27 81.65 55413.43 88888.00 2007-05-20 19:35:12.125 140 12310.33 81.65 55413.38 88888.00 2007-05-20 19:35:12.250 140 12310.27 81.62 55413.35 88888.00 2007-05-20 19:35:12.375 140 12310.30 81.60 55413.32 88888.00 2007-05-20 19:35:12.500 140 12310.40 81.62 55413.35 88888.00 2007-05-20 19:35:12.625 140 12310.45 81.62 55413.38 88888.00 2007-05-20 19:35:12.750 140 73753.62 136817.77 -30659.40 88888.00 2007-05-20 19:35:12.875 140 110854.57 -203961.6020903.22 88888.00 2007-05-20 19:35:13.000 140 12310.40 81.67 55413.38 88888.00 2007-05-20 19:35:13.125 140 12310.42 81.70 55413.38 88888.00 2007-05-20 19:35:13.250 140 12310.40 81.67 55413.38 88888.00 2007-05-20 19:35:13.375 140 12310.38 81.67 55413.38 88888.00 2007-05-20 19:35:13.500 140 12310.35 81.65 55413.38 88888.00 2007-05-20 19:35:13.625 140 12310.35 81.60 55413.40 88888.00 2007-05-20 19:35:13.750 140 -67148.77 136817.77 -29021.03 88888.00 2007-05-20 19:35:13.875 140 110841.77 -203987.2020903.22 88888.00 2007-05-20 19:35:14.000 140 12310.30 81.70 55413.40 88888.00 2007-05-20 19:35:14.125 140 12310.35 81.70 55413.38 88888.00 2007-05-20 19:35:14.250 140 12310.40 81.62 55413.40 88888.00 2007-05-20 19:35:14.375 140 12310.38 81.62 55413.38 88888.00 2007-05-20 19:35:14.500 140 12310.33 81.60 55413.35 88888.00 2007-05-20 19:35:14.625 140 12310.38 81.62 55413.38 88888.00 2007-05-20 19:35:14.750 140 62284.82 136817.77 -27382.62 88888.00 2007-05-20 19:35:14.875 140 110841.77 -203987.2020909.62 88888.00 2007-05-20 19:35:15.000 140 12310.30 81.62 55413.40 88888.00 2007-05-20 19:35:15.125 140 12310.33 81.62 55413.38 88888.00 2007-05-20 19:35:15.250 140 12310.30 81.62 55413.38 88888.00 2007-05-20 19:35:15.375 140 12310.30 81.65 55413.35 88888.00 2007-05-20 19:35:15.500 140 12310.35 81.65 55413.32 88888.00 2007-05-20 19:35:15.625 140 12310.38 81.70 55413.35 88888.00 2007-05-20 19:35:15.750 140 70476.82 136817.77 -25744.28 88888.00 2007-05-20 19:35:15.875 140 110854.57 -203974.4020903.22 88888.00 2007-05-20 19:35:16.000 140 12310.38 81.67 55413.43 88888.00 2007-05-20 19:35:16.125 140 12310.40 81.67 55413.43 88888.00 2007-05-20 19:35:16.250 140 12310.33 81.65 55413.40 88888.00 2007-05-20 19:35:16.375 140 12310.33 81.60 55413.38 88888.00 2007-05-20 19:35:16.500 140 12310.33 81.60 55413.35 88888.00 2007-05-20 19:35:16.625 140 12310.40 81.67 55413.38 88888.00 2007-05-20 19:35:16.750 140 103244.82 136817.77 -24105.83 88888.00 2007-05-20 19:35:16.875 140 110854.57 -203974.4020909.62 88888.00 2007-05-20 19:35:17.000 140 12310.40 81.60 55413.38 88888.00 2007-05-20 19:35:17.125 140 12310.38 81.60 55413.38 88888.00 2007-05-20 19:35:17.250 140 12310.35 81.60 55413.32 88888.00 2007-05-20 19:35:17.375 140 12310.42 81.60 55413.38 88888.00 2007-05-20 19:35:17.500 140 12310.48 81.65 55413.43 88888.00 2007-05-20 19:35:17.625 140 12310.55 81.67 55413.45 88888.00 2007-05-20 19:35:17.750 140 88499.23 136817.77 -22467.42 88888.00 2007-05-20 19:35:17.875 140 110848.18 -203961.6020909.62 88888.00 2007-05-20 19:35:18.000 140 12310.50 81.60 55413.43 88888.00 2007-05-20 19:35:18.125 140 12310.52 81.62 55413.40 88888.00 2007-05-20 19:35:18.250 140 12310.50 81.65 55413.40 88888.00 2007-05-20 19:35:18.375 140 12310.48 81.65 55413.40 88888.00 2007-05-20 19:35:18.500 140 12310.42 81.65 55413.40 88888.00 2007-05-20 19:35:18.625 140 12310.48 81.65 55413.40 88888.00 2007-05-20 19:35:18.750 140 86860.82 136817.77 -20829.05 88888.00 2007-05-20 19:35:18.875 140 110848.18 -203961.6020896.83 88888.00 2007-05-20 19:35:19.000 140 12310.40 81.58 55413.40 88888.00 2007-05-20 19:35:19.125 140 12310.48 81.60 55413.43 88888.00 2007-05-20 19:35:19.250 140 12310.42 81.58 55413.43 88888.00 2007-05-20 19:35:19.375 140 12310.38 81.60 55413.45 88888.00 2007-05-20 19:35:19.500 140 12310.40 81.60 55413.45 88888.00 2007-05-20 19:35:19.625 140 12310.45 81.58 55413.43 88888.00 2007-05-20 19:35:19.750 140 136817.77 -19190.62 0.00 88888.00 2007-05-20 19:35:19.875 140 110854.57 -203974.4020884.03 88888.00 2007-05-20 19:35:20.000 140 12310.42 81.55 55413.43 88888.00 2007-05-20 19:35:20.125 140 12310.45 81.55 55413.43 88888.00 2007-05-20 19:35:20.250 140 12310.50 81.55 55413.43 88888.00 2007-05-20 19:35:20.375 140 12310.55 81.60 55413.43 88888.00 2007-05-20 19:35:20.500 140 12310.48 81.58 55413.43 88888.00 2007-05-20 19:35:20.625 140 12310.45 81.62 55413.50 88888.00 2007-05-20 19:35:20.750 140 -80255.98 136817.77 -17552.22 88888.00 2007-05-20 19:35:20.875 140 110841.77 -203948.8020896.83 88888.00 2007-05-20 19:35:21.000 140 12310.55 81.55 55413.45 88888.00 2007-05-20 19:35:21.125 140 12310.60 81.58 55413.43 88888.00 2007-05-20 19:35:21.250 140 12310.55 81.50 55413.40 88888.00 2007-05-20 19:35:21.375 140 12310.52 81.47 55413.38 88888.00 2007-05-20 19:35:21.500 140 12310.58 81.53 55413.38 88888.00 2007-05-20 19:35:21.625 140 12310.55 81.55 55413.38 88888.00 2007-05-20 19:35:21.750 140 106521.62 136817.77 -15913.83 88888.00 2007-05-20 19:35:21.875 140 110841.77 -203948.8020884.03 88888.00 2007-05-20 19:35:22.000 140 12310.55 81.50 55413.47 88888.00 2007-05-20 19:35:22.125 140 12310.52 81.55 55413.43 88888.00 2007-05-20 19:35:22.250 140 12310.52 81.60 55413.43 88888.00 2007-05-20 19:35:22.375 140 12310.52 81.58 55413.40 88888.00 2007-05-20 19:35:22.500 140 12310.48 81.53 55413.43 88888.00 2007-05-20 19:35:22.625 140 12310.48 81.50 55413.40 88888.00 2007-05-20 19:35:22.750 140 114713.62 136817.77 -14275.42 88888.00 2007-05-20 19:35:22.875 140 110860.98 -203955.2020858.42 88888.00 2007-05-20 19:35:23.000 140 12310.48 81.47 55413.40 88888.00 2007-05-20 19:35:23.125 140 12310.52 81.55 55413.38 88888.00 2007-05-20 19:35:23.250 140 12310.60 81.53 55413.40 88888.00 2007-05-20 19:35:23.375 140 12310.60 81.50 55413.40 88888.00 2007-05-20 19:35:23.500 140 12310.60 81.53 55413.40 88888.00 2007-05-20 19:35:23.625 140 12310.52 81.53 55413.40 88888.00 2007-05-20 19:35:23.750 140 85222.43 136817.77 -12637.00 88888.00 2007-05-20 19:35:23.875 140 110854.57 -203955.2020864.83 88888.00 2007-05-20 19:35:24.000 140 12310.42 81.45 55413.35 88888.00 2007-05-20 19:35:24.125 140 12310.42 81.53 55413.38 88888.00 2007-05-20 19:35:24.250 140 12310.45 81.50 55413.40 88888.00 2007-05-20 19:35:24.375 140 12310.42 81.50 55413.40 88888.00 2007-05-20 19:35:24.500 140 12310.42 81.47 55413.35 88888.00 2007-05-20 19:35:24.625 140 12310.48 81.50 55413.35 88888.00 2007-05-20 19:35:24.750 140 99968.02 136817.77 -10998.65 88888.00 2007-05-20 19:35:24.875 140 110854.57 -203948.8020871.22 88888.00 2007-05-20 19:35:25.000 140 12310.52 81.55 55413.38 88888.00 2007-05-20 19:35:25.125 140 12310.58 81.50 55413.38 88888.00 2007-05-20 19:35:25.250 140 12310.58 81.50 55413.38 88888.00 2007-05-20 19:35:25.375 140 12310.60 81.53 55413.38 88888.00 2007-05-20 19:35:25.500 140 12310.52 81.50 55413.38 88888.00 2007-05-20 19:35:25.625 140 12310.48 81.53 55413.35 88888.00 2007-05-20 19:35:25.750 140 80307.23 136817.77 -9360.20 88888.00 2007-05-20 19:35:25.875 140 110854.57 -203955.2020858.42 88888.00 2007-05-20 19:35:26.000 140 12310.48 81.47 55413.40 88888.00 2007-05-20 19:35:26.125 140 12310.50 81.47 55413.40 88888.00 2007-05-20 19:35:26.250 140 12310.52 81.50 55413.40 88888.00 2007-05-20 19:35:26.375 140 12310.55 81.55 55413.43 88888.00 2007-05-20 19:35:26.500 140 12310.55 81.50 55413.43 88888.00 2007-05-20 19:35:26.625 140 12310.45 81.42 55413.35 88888.00 2007-05-20 19:35:26.750 140 83584.02 136817.77 -7721.77 88888.00 2007-05-20 19:35:26.875 140 110848.18 -203980.8020832.83 88888.00 2007-05-20 19:35:27.000 140 12310.40 81.45 55413.43 88888.00 2007-05-20 19:35:27.125 140 12310.50 81.50 55413.40 88888.00 2007-05-20 19:35:27.250 140 12310.55 81.53 55413.43 88888.00 2007-05-20 19:35:27.375 140 12310.58 81.53 55413.43 88888.00 2007-05-20 19:35:27.500 140 12310.55 81.50 55413.38 88888.00 2007-05-20 19:35:27.625 140 12310.58 81.47 55413.40 88888.00 2007-05-20 19:35:27.750 140 136817.77 -6083.40 0.00 88888.00 2007-05-20 19:35:27.875 140 110854.57 -203942.4020858.42 88888.00 2007-05-20 19:35:28.000 140 12310.50 81.45 55413.43 88888.00 2007-05-20 19:35:28.125 140 12310.55 81.45 55413.43 88888.00 2007-05-20 19:35:28.250 140 12310.50 81.45 55413.40 88888.00 2007-05-20 19:35:28.375 140 12310.50 81.42 55413.38 88888.00 2007-05-20 19:35:28.500 140 12310.50 81.47 55413.38 88888.00 2007-05-20 19:35:28.625 140 12310.50 81.50 55413.40 88888.00 2007-05-20 19:35:28.750 140 95052.82 136817.77 -4445.05 88888.00 2007-05-20 19:35:28.875 140 110848.18 -203955.2020864.83 88888.00 2007-05-20 19:35:29.000 140 12310.50 81.45 55413.40 88888.00 2007-05-20 19:35:29.125 140 12310.55 81.50 55413.40 88888.00 2007-05-20 19:35:29.250 140 12310.52 81.47 55413.40 88888.00 2007-05-20 19:35:29.375 140 12310.52 81.47 55413.40 88888.00 2007-05-20 19:35:29.500 140 12310.50 81.50 55413.43 88888.00 2007-05-20 19:35:29.625 140 12310.50 81.53 55413.45 88888.00 2007-05-20 19:35:29.750 140 93414.43 136817.77 -2806.60 88888.00 2007-05-20 19:35:29.875 140 110848.18 -203961.6020858.42 88888.00 2007-05-20 19:35:30.000 140 12310.48 81.42 55413.43 88888.00 2007-05-20 19:35:30.125 140 12310.45 81.50 55413.43 88888.00 2007-05-20 19:35:30.250 140 12310.48 81.47 55413.43 88888.00 2007-05-20 19:35:30.375 140 12310.52 81.45 55413.43 88888.00 2007-05-20 19:35:30.500 140 12310.50 81.45 55413.43 88888.00 2007-05-20 19:35:30.625 140 12310.38 81.42 55413.43 88888.00 2007-05-20 19:35:30.750 140 -86809.57 136817.77 -1168.25 88888.00 2007-05-20 19:35:30.875 140 110848.18 -203980.8020864.83 88888.00 2007-05-20 19:35:31.000 140 12310.50 81.45 55413.43 88888.00 2007-05-20 19:35:31.125 140 12310.42 81.40 55413.38 88888.00 2007-05-20 19:35:31.250 140 12310.40 81.45 55413.40 88888.00 2007-05-20 19:35:31.375 140 12310.48 81.50 55413.43 88888.00 2007-05-20 19:35:31.500 140 12310.55 81.50 55413.45 88888.00 2007-05-20 19:35:31.625 140 12310.55 81.45 55413.43 88888.00 2007-05-20 19:35:31.750 140 81945.62 136817.77 470.15 88888.00 2007-05-20 19:35:31.875 140 110854.57 -203936.0020858.42 88888.00 2007-05-20 19:35:32.000 140 12310.50 81.45 55413.47 88888.00 2007-05-20 19:35:32.125 140 12310.50 81.47 55413.43 88888.00 2007-05-20 19:35:32.250 140 12310.45 81.47 55413.43 88888.00 2007-05-20 19:35:32.375 140 12310.48 81.47 55413.43 88888.00 2007-05-20 19:35:32.500 140 12310.55 81.53 55413.45 88888.00 2007-05-20 19:35:32.625 140 12310.55 81.50 55413.45 88888.00 2007-05-20 19:35:32.750 140 136817.77 2108.57 0.00 88888.00 2007-05-20 19:35:32.875 140 110854.57 -203948.8020864.83 88888.00 2007-05-20 19:35:33.000 140 12310.45 81.50 55413.47 88888.00 2007-05-20 19:35:33.125 140 12310.48 81.47 55413.45 88888.00 2007-05-20 19:35:33.250 140 12310.48 81.47 55413.45 88888.00 2007-05-20 19:35:33.375 140 12310.50 81.50 55413.45 88888.00 2007-05-20 19:35:33.500 140 12310.52 81.50 55413.45 88888.00 2007-05-20 19:35:33.625 140 12310.52 81.47 55413.45 88888.00 2007-05-20 19:35:33.750 140 136817.77 3746.95 0.00 88888.00 2007-05-20 19:35:33.875 140 110854.57 -203955.2020864.83 88888.00 2007-05-20 19:35:34.000 140 12310.48 81.47 55413.45 88888.00 2007-05-20 19:35:34.125 140 12310.48 81.50 55413.45 88888.00 2007-05-20 19:35:34.250 140 12310.45 81.50 55413.45 88888.00 2007-05-20 19:35:34.375 140 12310.42 81.53 55413.45 88888.00 2007-05-20 19:35:34.500 140 12310.45 81.55 55413.45 88888.00 2007-05-20 19:35:34.625 140 12310.40 81.55 55413.45 88888.00 2007-05-20 19:35:34.750 140 -93363.18 136817.77 5385.43 88888.00 2007-05-20 19:35:34.875 140 110841.77 -203968.0020884.03 88888.00 2007-05-20 19:35:35.000 140 12310.50 81.58 55413.45 88888.00 2007-05-20 19:35:35.125 140 12310.52 81.60 55413.43 88888.00 2007-05-20 19:35:35.250 140 12310.48 81.60 55413.47 88888.00 2007-05-20 19:35:35.375 140 12310.48 81.62 55413.47 88888.00 2007-05-20 19:35:35.500 140 12310.48 81.62 55413.45 88888.00 2007-05-20 19:35:35.625 140 12310.55 81.62 55413.43 88888.00 2007-05-20 19:35:35.750 140 136817.77 7023.75 0.00 88888.00 2007-05-20 19:35:35.875 140 110848.18 -203955.2020877.62 88888.00 2007-05-20 19:35:36.000 140 12310.42 81.50 55413.43 88888.00 2007-05-20 19:35:36.125 140 12310.42 81.53 55413.40 88888.00 2007-05-20 19:35:36.250 140 12310.45 81.50 55413.38 88888.00 2007-05-20 19:35:36.375 140 12310.38 81.47 55413.40 88888.00 2007-05-20 19:35:36.500 140 12310.35 81.53 55413.45 88888.00 2007-05-20 19:35:36.625 140 12310.48 81.62 55413.47 88888.00 2007-05-20 19:35:36.750 140 136817.77 8662.15 0.00 88888.00 2007-05-20 19:35:36.875 140 110848.18 -203929.6020890.42 88888.00 2007-05-20 19:35:37.000 140 12310.50 81.55 55413.47 88888.00 2007-05-20 19:35:37.125 140 12310.48 81.55 55413.45 88888.00 2007-05-20 19:35:37.250 140 12310.42 81.55 55413.43 88888.00 2007-05-20 19:35:37.375 140 12310.40 81.53 55413.45 88888.00 2007-05-20 19:35:37.500 140 12310.42 81.58 55413.47 88888.00 2007-05-20 19:35:37.625 140 12310.52 81.60 55413.47 88888.00 2007-05-20 19:35:37.750 140 136817.77 10300.58 0.00 88888.00 2007-05-20 19:35:37.875 140 110854.57 -203955.2020890.42 88888.00 2007-05-20 19:35:38.000 140 12310.38 81.53 55413.45 88888.00 2007-05-20 19:35:38.125 140 12310.45 81.58 55413.45 88888.00 2007-05-20 19:35:38.250 140 12310.50 81.55 55413.45 88888.00 2007-05-20 19:35:38.375 140 12310.50 81.50 55413.43 88888.00 2007-05-20 19:35:38.500 140 12310.55 81.55 55413.45 88888.00 2007-05-20 19:35:38.625 140 12310.52 81.55 55413.47 88888.00 2007-05-20 19:35:38.750 140 109798.43 136817.77 11939.00 88888.00 2007-05-20 19:35:38.875 140 110841.77 -203955.2020884.03 88888.00 2007-05-20 19:35:39.000 140 12310.45 81.50 55413.43 88888.00 2007-05-20 19:35:39.125 140 12310.48 81.55 55413.43 88888.00 2007-05-20 19:35:39.250 140 12310.45 81.58 55413.47 88888.00 2007-05-20 19:35:39.375 140 12310.50 81.62 55413.47 88888.00 2007-05-20 19:35:39.500 140 12310.55 81.62 55413.45 88888.00 2007-05-20 19:35:39.625 140 12310.52 81.53 55413.43 88888.00 2007-05-20 19:35:39.750 140 136817.77 13577.38 0.00 88888.00 2007-05-20 19:35:39.875 140 110867.38 -203929.6020884.03 88888.00 2007-05-20 19:35:40.000 140 12310.52 81.60 55413.50 88888.00 2007-05-20 19:35:40.125 140 12310.55 81.58 55413.47 88888.00 2007-05-20 19:35:40.250 140 12310.55 81.53 55413.47 88888.00 2007-05-20 19:35:40.375 140 12310.50 81.55 55413.45 88888.00 2007-05-20 19:35:40.500 140 12310.50 81.60 55413.45 88888.00 2007-05-20 19:35:40.625 140 12310.48 81.58 55413.45 88888.00 2007-05-20 19:35:40.750 140 136817.77 15215.77 0.00 88888.00 2007-05-20 19:35:40.875 140 110848.18 -203955.2020858.42 88888.00 2007-05-20 19:35:41.000 140 12310.48 81.50 55413.43 88888.00 2007-05-20 19:35:41.125 140 12310.58 81.58 55413.43 88888.00 2007-05-20 19:35:41.250 140 12310.55 81.62 55413.43 88888.00 2007-05-20 19:35:41.375 140 12310.52 81.58 55413.40 88888.00 2007-05-20 19:35:41.500 140 12310.50 81.53 55413.43 88888.00 2007-05-20 19:35:41.625 140 12310.48 81.50 55413.40 88888.00 2007-05-20 19:35:41.750 140 136817.77 16854.08 0.00 88888.00 2007-05-20 19:35:41.875 140 110828.98 -203955.2020871.22 88888.00 2007-05-20 19:35:42.000 140 12310.50 81.55 55413.45 88888.00 2007-05-20 19:35:42.125 140 12310.55 81.60 55413.45 88888.00 2007-05-20 19:35:42.250 140 12310.52 81.60 55413.47 88888.00 2007-05-20 19:35:42.375 140 12310.48 81.62 55413.47 88888.00 2007-05-20 19:35:42.500 140 12310.45 81.62 55413.47 88888.00 2007-05-20 19:35:42.625 140 12310.60 81.62 55413.45 88888.00 2007-05-20 19:35:42.750 140 136817.77 18492.60 0.00 88888.00 2007-05-20 19:35:42.875 140 110841.77 -203929.6020896.83 88888.00 2007-05-20 19:35:43.000 140 12310.55 81.65 55413.45 88888.00 2007-05-20 19:35:43.125 140 12310.55 81.65 55413.47 88888.00 2007-05-20 19:35:43.250 140 12310.55 81.65 55413.47 88888.00 2007-05-20 19:35:43.375 140 12310.52 81.60 55413.45 88888.00 2007-05-20 19:35:43.500 140 12310.58 81.55 55413.45 88888.00 2007-05-20 19:35:43.625 140 12310.60 81.55 55413.47 88888.00 2007-05-20 19:35:43.750 140 -90086.38 136817.77 20130.97 88888.00 2007-05-20 19:35:43.875 140 110848.18 -203910.4020890.42 88888.00 2007-05-20 19:35:44.000 140 12310.67 81.62 55413.45 88888.00 2007-05-20 19:35:44.125 140 12310.65 81.62 55413.43 88888.00 2007-05-20 19:35:44.250 140 12310.65 81.60 55413.43 88888.00 2007-05-20 19:35:44.375 140 12310.65 81.58 55413.43 88888.00 2007-05-20 19:35:44.500 140 12310.55 81.60 55413.45 88888.00 2007-05-20 19:35:44.625 140 12310.48 81.60 55413.47 88888.00 2007-05-20 19:35:44.750 140 136817.77 21769.38 0.00 88888.00 2007-05-20 19:35:44.875 140 110848.18 -203948.8020896.83 88888.00 2007-05-20 19:35:45.000 140 12310.60 81.58 55413.45 88888.00 2007-05-20 19:35:45.125 140 12310.55 81.58 55413.45 88888.00 2007-05-20 19:35:45.250 140 12310.60 81.58 55413.47 88888.00 2007-05-20 19:35:45.375 140 12310.70 81.62 55413.47 88888.00 2007-05-20 19:35:45.500 140 12310.65 81.62 55413.45 88888.00 2007-05-20 19:35:45.625 140 12310.70 81.58 55413.43 88888.00 2007-05-20 19:35:45.750 140 -80255.98 136817.77 23407.78 88888.00 2007-05-20 19:35:45.875 140 110848.18 -203897.6020890.42 88888.00 2007-05-20 19:35:46.000 140 12310.75 81.62 55413.47 88888.00 2007-05-20 19:35:46.125 140 12310.75 81.62 55413.43 88888.00 2007-05-20 19:35:46.250 140 12310.73 81.60 55413.38 88888.00 2007-05-20 19:35:46.375 140 12310.73 81.60 55413.45 88888.00 2007-05-20 19:35:46.500 140 12310.70 81.60 55413.45 88888.00 2007-05-20 19:35:46.625 140 12310.67 81.55 55413.40 88888.00 2007-05-20 19:35:46.750 140 136817.77 25046.25 0.00 88888.00 2007-05-20 19:35:46.875 140 110848.18 -203904.0020877.62 88888.00 2007-05-20 19:35:47.000 140 12310.62 81.58 55413.40 88888.00 2007-05-20 19:35:47.125 140 12310.70 81.60 55413.43 88888.00 2007-05-20 19:35:47.250 140 12310.75 81.65 55413.43 88888.00 2007-05-20 19:35:47.375 140 12310.75 81.65 55413.43 88888.00 2007-05-20 19:35:47.500 140 12310.77 81.65 55413.43 88888.00 2007-05-20 19:35:47.625 140 12310.75 81.65 55413.40 88888.00 2007-05-20 19:35:47.750 140 136817.77 26684.55 0.00 88888.00 2007-05-20 19:35:47.875 140 110860.98 -203904.0020909.62 88888.00 2007-05-20 19:35:48.000 140 12310.60 81.65 55413.43 88888.00 2007-05-20 19:35:48.125 140 12310.65 81.75 55413.45 88888.00 2007-05-20 19:35:48.250 140 12310.60 81.72 55413.43 88888.00 2007-05-20 19:35:48.375 140 12310.62 81.70 55413.45 88888.00 2007-05-20 19:35:48.500 140 12310.65 81.72 55413.45 88888.00 2007-05-20 19:35:48.625 140 12310.67 81.75 55413.47 88888.00 2007-05-20 19:35:48.750 140 -76979.18 136817.77 28323.00 88888.00 2007-05-20 19:35:48.875 140 110860.98 -203910.4020922.42 88888.00 2007-05-20 19:35:49.000 140 12310.75 81.70 55413.43 88888.00 2007-05-20 19:35:49.125 140 12310.77 81.67 55413.43 88888.00 2007-05-20 19:35:49.250 140 12310.73 81.70 55413.40 88888.00 2007-05-20 19:35:49.375 140 12310.70 81.72 55413.43 88888.00 2007-05-20 19:35:49.500 140 12310.75 81.78 55413.45 88888.00 2007-05-20 19:35:49.625 140 12310.83 81.75 55413.47 88888.00 2007-05-20 19:35:49.750 140 136817.77 29961.40 0.00 88888.00 2007-05-20 19:35:49.875 140 110841.77 -203878.4020916.03 88888.00 2007-05-20 19:35:50.000 140 12310.70 81.65 55413.45 88888.00 2007-05-20 19:35:50.125 140 12310.65 81.62 55413.45 88888.00 2007-05-20 19:35:50.250 140 12310.58 81.65 55413.45 88888.00 2007-05-20 19:35:50.375 140 12310.60 81.70 55413.45 88888.00 2007-05-20 19:35:50.500 140 12310.62 81.65 55413.45 88888.00 2007-05-20 19:35:50.625 140 12310.67 81.62 55413.47 88888.00 2007-05-20 19:35:50.750 140 136817.77 31599.83 0.00 88888.00 2007-05-20 19:35:50.875 140 110848.18 -203891.2020922.42 88888.00 2007-05-20 19:35:51.000 140 12310.62 81.67 55413.45 88888.00 2007-05-20 19:35:51.125 140 12310.60 81.72 55413.45 88888.00 2007-05-20 19:35:51.250 140 12310.60 81.75 55413.47 88888.00 2007-05-20 19:35:51.375 140 12310.65 81.78 55413.47 88888.00 2007-05-20 19:35:51.500 140 12310.67 81.78 55413.45 88888.00 2007-05-20 19:35:51.625 140 12310.58 81.75 55413.43 88888.00 2007-05-20 19:35:51.750 140 -70425.57 136817.77 33238.20 88888.00 2007-05-20 19:35:51.875 140 110828.98 -203942.4020922.42 88888.00 2007-05-20 19:35:52.000 140 12310.67 81.80 55413.45 88888.00 2007-05-20 19:35:52.125 140 12310.65 81.80 55413.43 88888.00 2007-05-20 19:35:52.250 140 12310.62 81.78 55413.43 88888.00 2007-05-20 19:35:52.375 140 12310.65 81.78 55413.43 88888.00 2007-05-20 19:35:52.500 140 12310.73 81.78 55413.43 88888.00 2007-05-20 19:35:52.625 140 12310.70 81.75 55413.43 88888.00 2007-05-20 19:35:52.750 140 -70425.57 136817.77 34876.55 88888.00 2007-05-20 19:35:52.875 140 110841.77 -203891.2020941.62 88888.00 2007-05-20 19:35:53.000 140 12310.70 81.83 55413.47 88888.00 2007-05-20 19:35:53.125 140 12310.70 81.83 55413.47 88888.00 2007-05-20 19:35:53.250 140 12310.67 81.83 55413.45 88888.00 2007-05-20 19:35:53.375 140 12310.65 81.83 55413.45 88888.00 2007-05-20 19:35:53.500 140 12310.58 81.80 55413.43 88888.00 2007-05-20 19:35:53.625 140 12310.62 81.80 55413.43 88888.00 2007-05-20 19:35:53.750 140 -70425.57 136817.77 36514.95 88888.00 2007-05-20 19:35:53.875 140 110860.98 -203910.4020948.03 88888.00 2007-05-20 19:35:54.000 140 12310.67 81.83 55413.40 88888.00 2007-05-20 19:35:54.125 140 12310.65 81.80 55413.43 88888.00 2007-05-20 19:35:54.250 140 12310.67 81.83 55413.45 88888.00 2007-05-20 19:35:54.375 140 12310.67 81.85 55413.43 88888.00 2007-05-20 19:35:54.500 140 12310.70 81.85 55413.43 88888.00 2007-05-20 19:35:54.625 140 12310.70 81.88 55413.45 88888.00 2007-05-20 19:35:54.750 140 -75340.77 136817.77 38153.40 88888.00 2007-05-20 19:35:54.875 140 110867.38 -203910.4020948.03 88888.00 2007-05-20 19:35:55.000 140 12310.55 81.83 55413.43 88888.00 2007-05-20 19:35:55.125 140 12310.62 81.90 55413.45 88888.00 2007-05-20 19:35:55.250 140 12310.67 81.92 55413.43 88888.00 2007-05-20 19:35:55.375 140 12310.67 81.90 55413.43 88888.00 2007-05-20 19:35:55.500 140 12310.62 81.92 55413.43 88888.00 2007-05-20 19:35:55.625 140 12310.58 81.97 55413.43 88888.00 2007-05-20 19:35:55.750 140 -55679.97 136817.77 39791.75 88888.00 2007-05-20 19:35:55.875 140 110848.18 -203929.6020973.62 88888.00 2007-05-20 19:35:56.000 140 12310.60 81.88 55413.45 88888.00 2007-05-20 19:35:56.125 140 12310.58 81.88 55413.43 88888.00 2007-05-20 19:35:56.250 140 12310.62 81.92 55413.45 88888.00 2007-05-20 19:35:56.375 140 12310.65 81.97 55413.45 88888.00 2007-05-20 19:35:56.500 140 12310.65 82.00 55413.43 88888.00 2007-05-20 19:35:56.625 140 12310.62 81.92 55413.45 88888.00 2007-05-20 19:35:56.750 140 -91724.77 136817.77 41430.20 88888.00 2007-05-20 19:35:56.875 140 110848.18 -203936.0020967.22 88888.00 2007-05-20 19:35:57.000 140 12310.58 81.95 55413.45 88888.00 2007-05-20 19:35:57.125 140 12310.65 81.97 55413.45 88888.00 2007-05-20 19:35:57.250 140 12310.58 81.92 55413.45 88888.00 2007-05-20 19:35:57.375 140 12310.62 81.90 55413.45 88888.00 2007-05-20 19:35:57.500 140 12310.65 81.95 55413.43 88888.00 2007-05-20 19:35:57.625 140 12310.62 82.00 55413.45 88888.00 2007-05-20 19:35:57.750 140 -91724.77 136817.77 43068.57 88888.00 2007-05-20 19:35:57.875 140 110841.77 -203942.4020992.83 88888.00 2007-05-20 19:35:58.000 140 12310.50 82.00 55413.47 88888.00 2007-05-20 19:35:58.125 140 12310.52 82.03 55413.43 88888.00 2007-05-20 19:35:58.250 140 12310.52 82.00 55413.40 88888.00 2007-05-20 19:35:58.375 140 12310.58 81.97 55413.40 88888.00 2007-05-20 19:35:58.500 140 12310.60 82.03 55413.43 88888.00 2007-05-20 19:35:58.625 140 12310.58 82.03 55413.43 88888.00 2007-05-20 19:35:58.750 140 -93363.18 136817.77 44706.97 88888.00 2007-05-20 19:35:58.875 140 110854.57 -203948.8020999.22 88888.00 2007-05-20 19:35:59.000 140 12310.60 82.08 55413.45 88888.00 2007-05-20 19:35:59.125 140 12310.60 82.05 55413.43 88888.00 2007-05-20 19:35:59.250 140 12310.50 82.03 55413.45 88888.00 2007-05-20 19:35:59.375 140 12310.52 82.00 55413.43 88888.00 2007-05-20 19:35:59.500 140 12310.52 82.03 55413.40 88888.00 2007-05-20 19:35:59.625 140 12310.62 82.03 55413.43 88888.00 2007-05-20 19:35:59.750 140 -78617.57 136817.77 46345.38 88888.00 2007-05-20 19:35:59.875 140 110854.57 -203916.8021005.62 88888.00 2007-05-20 19:36:00.000 140 12310.52 82.03 55413.40 88888.00 2007-05-20 19:36:00.125 140 12310.50 82.05 55413.40 88888.00 2007-05-20 19:36:00.250 140 12310.50 82.12 55413.45 88888.00 2007-05-20 19:36:00.375 140 12310.50 82.08 55413.43 88888.00 2007-05-20 19:36:00.500 140 12310.52 82.03 55413.43 88888.00 2007-05-20 19:36:00.625 140 12310.58 82.03 55413.45 88888.00 2007-05-20 19:36:00.750 140 -63871.97 136817.77 47983.78 88888.00 2007-05-20 19:36:00.875 140 110854.57 -203929.6021005.62 88888.00 2007-05-20 19:36:01.000 140 12310.50 82.10 55413.45 88888.00 2007-05-20 19:36:01.125 140 12310.45 82.12 55413.45 88888.00 2007-05-20 19:36:01.250 140 12310.42 82.08 55413.43 88888.00 2007-05-20 19:36:01.375 140 12310.48 82.17 55413.45 88888.00 2007-05-20 19:36:01.500 140 12310.52 82.22 55413.47 88888.00 2007-05-20 19:36:01.625 140 12310.52 82.20 55413.47 88888.00 2007-05-20 19:36:01.750 140 -67148.77 136817.77 49622.20 88888.00 2007-05-20 19:36:01.875 140 110867.38 -203961.6021031.22 88888.00 2007-05-20 19:36:02.000 140 12310.48 82.12 55413.43 88888.00 2007-05-20 19:36:02.125 140 12310.52 82.10 55413.45 88888.00 2007-05-20 19:36:02.250 140 12310.55 82.12 55413.43 88888.00 2007-05-20 19:36:02.375 140 12310.55 82.17 55413.43 88888.00 2007-05-20 19:36:02.500 140 12310.55 82.20 55413.47 88888.00 2007-05-20 19:36:02.625 140 12310.52 82.22 55413.47 88888.00 2007-05-20 19:36:02.750 140 -75340.77 136817.77 51260.57 88888.00 2007-05-20 19:36:02.875 140 110848.18 -203955.2021056.83 88888.00 2007-05-20 19:36:03.000 140 12310.48 82.15 55413.47 88888.00 2007-05-20 19:36:03.125 140 12310.48 82.15 55413.47 88888.00 2007-05-20 19:36:03.250 140 12310.48 82.20 55413.47 88888.00 2007-05-20 19:36:03.375 140 12310.50 82.25 55413.47 88888.00 2007-05-20 19:36:03.500 140 12310.52 82.28 55413.47 88888.00 2007-05-20 19:36:03.625 140 12310.50 82.30 55413.47 88888.00 2007-05-20 19:36:03.750 140 -63871.97 136817.77 52899.00 88888.00 2007-05-20 19:36:03.875 140 110841.77 -203955.2021063.22 88888.00 2007-05-20 19:36:04.000 140 12310.42 82.20 55413.47 88888.00 2007-05-20 19:36:04.125 140 12310.58 82.25 55413.45 88888.00 2007-05-20 19:36:04.250 140 12310.58 82.25 55413.40 88888.00 2007-05-20 19:36:04.375 140 12310.62 82.25 55413.38 88888.00 2007-05-20 19:36:04.500 140 12310.58 82.28 55413.43 88888.00 2007-05-20 19:36:04.625 140 12310.58 82.30 55413.43 88888.00 2007-05-20 19:36:04.750 140 -40934.38 136817.77 54537.28 88888.00 2007-05-20 19:36:04.875 140 110841.77 -203942.4021076.03 88888.00 2007-05-20 19:36:05.000 140 12310.55 82.30 55413.45 88888.00 2007-05-20 19:36:05.125 140 12310.55 82.30 55413.45 88888.00 2007-05-20 19:36:05.250 140 12310.50 82.22 55413.40 88888.00 2007-05-20 19:36:05.375 140 12310.50 82.28 55413.45 88888.00 2007-05-20 19:36:05.500 140 12310.62 82.38 55413.47 88888.00 2007-05-20 19:36:05.625 140 12310.67 82.38 55413.47 88888.00 2007-05-20 19:36:05.750 140 -37657.57 136817.77 56175.75 88888.00 2007-05-20 19:36:05.875 140 110860.98 -203916.8021082.42 88888.00 2007-05-20 19:36:06.000 140 12310.48 82.30 55413.43 88888.00 2007-05-20 19:36:06.125 140 12310.50 82.38 55413.45 88888.00 2007-05-20 19:36:06.250 140 12310.45 82.33 55413.43 88888.00 2007-05-20 19:36:06.375 140 12310.45 82.33 55413.40 88888.00 2007-05-20 19:36:06.500 140 12310.50 82.35 55413.40 88888.00 2007-05-20 19:36:06.625 140 12310.52 82.35 55413.40 88888.00 2007-05-20 19:36:06.750 140 -34380.78 136817.77 57814.15 88888.00 2007-05-20 19:36:06.875 140 110848.18 -203948.8021082.42 88888.00 2007-05-20 19:36:07.000 140 12310.55 82.40 55413.43 88888.00 2007-05-20 19:36:07.125 140 12310.50 82.42 55413.40 88888.00 2007-05-20 19:36:07.250 140 12310.48 82.40 55413.38 88888.00 2007-05-20 19:36:07.375 140 12310.52 82.45 55413.43 88888.00 2007-05-20 19:36:07.500 140 12310.60 82.47 55413.45 88888.00 2007-05-20 19:36:07.625 140 12310.52 82.42 55413.43 88888.00 2007-05-20 19:36:07.750 140 -60595.18 136817.77 59452.53 88888.00 2007-05-20 19:36:07.875 140 110854.57 -203955.2021101.62 88888.00 2007-05-20 19:36:08.000 140 12310.50 82.42 55413.43 88888.00 2007-05-20 19:36:08.125 140 12310.52 82.45 55413.43 88888.00 2007-05-20 19:36:08.250 140 12310.55 82.45 55413.43 88888.00 2007-05-20 19:36:08.375 140 12310.55 82.40 55413.45 88888.00 2007-05-20 19:36:08.500 140 12310.50 82.40 55413.43 88888.00 2007-05-20 19:36:08.625 140 12310.45 82.40 55413.43 88888.00 2007-05-20 19:36:08.750 140 -34380.78 136817.77 61091.00 88888.00 2007-05-20 19:36:08.875 140 110848.18 -203968.0021095.22 88888.00 2007-05-20 19:36:09.000 140 12310.52 82.42 55413.47 88888.00 2007-05-20 19:36:09.125 140 12310.58 82.50 55413.47 88888.00 2007-05-20 19:36:09.250 140 12310.55 82.50 55413.45 88888.00 2007-05-20 19:36:09.375 140 12310.48 82.42 55413.43 88888.00 2007-05-20 19:36:09.500 140 12310.45 82.47 55413.45 88888.00 2007-05-20 19:36:09.625 140 12310.48 82.53 55413.45 88888.00 2007-05-20 19:36:09.750 140 -37657.57 136817.77 62729.40 88888.00 2007-05-20 19:36:09.875 140 110835.38 -203942.4021133.62 88888.00 2007-05-20 19:36:10.000 140 12310.52 82.45 55413.40 88888.00 2007-05-20 19:36:10.125 140 12310.48 82.47 55413.40 88888.00 2007-05-20 19:36:10.250 140 12310.55 82.55 55413.45 88888.00 2007-05-20 19:36:10.375 140 12310.60 82.55 55413.47 88888.00 2007-05-20 19:36:10.500 140 12310.52 82.50 55413.47 88888.00 2007-05-20 19:36:10.625 140 12310.52 82.47 55413.45 88888.00 2007-05-20 19:36:10.750 140 -45849.57 136817.77 64367.80 88888.00 2007-05-20 19:36:10.875 140 110841.77 -203936.0021127.22 88888.00 2007-05-20 19:36:11.000 140 12310.55 82.58 55413.47 88888.00 2007-05-20 19:36:11.125 140 12310.58 82.58 55413.47 88888.00 2007-05-20 19:36:11.250 140 12310.62 82.55 55413.47 88888.00 2007-05-20 19:36:11.375 140 12310.58 82.53 55413.45 88888.00 2007-05-20 19:36:11.500 140 12310.52 82.55 55413.45 88888.00 2007-05-20 19:36:11.625 140 12310.55 82.58 55413.45 88888.00 2007-05-20 19:36:11.750 140 -32742.38 136817.77 66006.12 88888.00 2007-05-20 19:36:11.875 140 110854.57 -203942.4021133.62 88888.00 2007-05-20 19:36:12.000 140 12310.58 82.55 55413.45 88888.00 2007-05-20 19:36:12.125 140 12310.62 82.60 55413.40 88888.00 2007-05-20 19:36:12.250 140 12310.48 82.55 55413.38 88888.00 2007-05-20 19:36:12.375 140 12310.45 82.58 55413.38 88888.00 2007-05-20 19:36:12.500 140 12310.45 82.58 55413.40 88888.00 2007-05-20 19:36:12.625 140 12310.45 82.62 55413.40 88888.00 2007-05-20 19:36:12.750 140 -42572.78 136817.77 67644.60 88888.00 2007-05-20 19:36:12.875 140 110860.98 -203955.2021146.42 88888.00 2007-05-20 19:36:13.000 140 12310.58 82.60 55413.40 88888.00 2007-05-20 19:36:13.125 140 12310.55 82.58 55413.43 88888.00 2007-05-20 19:36:13.250 140 12310.45 82.58 55413.40 88888.00 2007-05-20 19:36:13.375 140 12310.48 82.60 55413.43 88888.00 2007-05-20 19:36:13.500 140 12310.50 82.67 55413.45 88888.00 2007-05-20 19:36:13.625 140 12310.50 82.62 55413.45 88888.00 2007-05-20 19:36:13.750 140 -44211.18 136817.77 69282.95 88888.00 2007-05-20 19:36:13.875 140 110841.77 -203961.6021140.03 88888.00 2007-05-20 19:36:14.000 140 12310.45 82.55 55413.38 88888.00 2007-05-20 19:36:14.125 140 12310.48 82.60 55413.43 88888.00 2007-05-20 19:36:14.250 140 12310.52 82.65 55413.45 88888.00 2007-05-20 19:36:14.375 140 12310.52 82.65 55413.47 88888.00 2007-05-20 19:36:14.500 140 12310.52 82.65 55413.47 88888.00 2007-05-20 19:36:14.625 140 12310.60 82.72 55413.47 88888.00 2007-05-20 19:36:14.750 140 -50764.78 136817.77 70921.40 88888.00 2007-05-20 19:36:14.875 140 110860.98 -203929.6021165.62 88888.00 2007-05-20 19:36:15.000 140 12310.52 82.55 55413.43 88888.00 2007-05-20 19:36:15.125 140 12310.55 82.60 55413.40 88888.00 2007-05-20 19:36:15.250 140 12310.52 82.62 55413.40 88888.00 2007-05-20 19:36:15.375 140 12310.55 82.65 55413.40 88888.00 2007-05-20 19:36:15.500 140 12310.65 82.70 55413.45 88888.00 2007-05-20 19:36:15.625 140 12310.60 82.62 55413.40 88888.00 2007-05-20 19:36:15.750 140 -47487.97 136817.77 72559.77 88888.00 2007-05-20 19:36:15.875 140 110841.77 -203936.0021152.83 88888.00 2007-05-20 19:36:16.000 140 12310.62 82.65 55413.45 88888.00 2007-05-20 19:36:16.125 140 12310.73 82.70 55413.45 88888.00 2007-05-20 19:36:16.250 140 12310.70 82.70 55413.43 88888.00 2007-05-20 19:36:16.375 140 12310.58 82.65 55413.38 88888.00 2007-05-20 19:36:16.500 140 12310.55 82.62 55413.40 88888.00 2007-05-20 19:36:16.625 140 12310.58 82.67 55413.43 88888.00 2007-05-20 19:36:16.750 140 -50764.78 136817.77 74198.20 88888.00 2007-05-20 19:36:16.875 140 110835.38 -203929.6021165.62 88888.00 2007-05-20 19:36:17.000 140 12310.62 82.72 55413.43 88888.00 2007-05-20 19:36:17.125 140 12310.75 82.75 55413.45 88888.00 2007-05-20 19:36:17.250 140 12310.70 82.75 55413.40 88888.00 2007-05-20 19:36:17.375 140 12310.60 82.65 55413.40 88888.00 2007-05-20 19:36:17.500 140 12310.52 82.65 55413.38 88888.00 2007-05-20 19:36:17.625 140 12310.62 82.70 55413.40 88888.00 2007-05-20 19:36:17.750 140 -39295.97 136817.77 75836.60 88888.00 2007-05-20 19:36:17.875 140 110860.98 -203923.2021191.22 88888.00 2007-05-20 19:36:18.000 140 12310.52 82.70 55413.40 88888.00 2007-05-20 19:36:18.125 140 12310.58 82.67 55413.38 88888.00 2007-05-20 19:36:18.250 140 12310.60 82.70 55413.40 88888.00 2007-05-20 19:36:18.375 140 12310.55 82.72 55413.38 88888.00 2007-05-20 19:36:18.500 140 12310.55 82.75 55413.38 88888.00 2007-05-20 19:36:18.625 140 12310.52 82.72 55413.38 88888.00 2007-05-20 19:36:18.750 140 -39295.97 136817.77 77475.05 88888.00 2007-05-20 19:36:18.875 140 110841.77 -203948.8021184.83 88888.00 2007-05-20 19:36:19.000 140 12310.55 82.78 55413.43 88888.00 2007-05-20 19:36:19.125 140 12310.48 82.75 55413.38 88888.00 2007-05-20 19:36:19.250 140 12310.52 82.72 55413.40 88888.00 2007-05-20 19:36:19.375 140 12310.55 82.72 55413.40 88888.00 2007-05-20 19:36:19.500 140 12310.50 82.75 55413.43 88888.00 2007-05-20 19:36:19.625 140 12310.52 82.78 55413.45 88888.00 2007-05-20 19:36:19.750 140 -17996.78 136817.77 79113.43 88888.00 2007-05-20 19:36:19.875 140 110841.77 -203948.8021184.83 88888.00 2007-05-20 19:36:20.000 140 12310.50 82.78 55413.40 88888.00 2007-05-20 19:36:20.125 140 12310.50 82.80 55413.38 88888.00 2007-05-20 19:36:20.250 140 12310.42 82.70 55413.38 88888.00 2007-05-20 19:36:20.375 140 12310.45 82.70 55413.40 88888.00 2007-05-20 19:36:20.500 140 12310.50 82.75 55413.38 88888.00 2007-05-20 19:36:20.625 140 12310.52 82.75 55413.38 88888.00 2007-05-20 19:36:20.750 140 -34380.78 136817.77 80751.80 88888.00 2007-05-20 19:36:20.875 140 110867.38 -203916.8021204.03 88888.00 2007-05-20 19:36:21.000 140 12310.58 82.78 55413.43 88888.00 2007-05-20 19:36:21.125 140 12310.58 82.78 55413.43 88888.00 2007-05-20 19:36:21.250 140 12310.55 82.80 55413.43 88888.00 2007-05-20 19:36:21.375 140 12310.55 82.80 55413.43 88888.00 2007-05-20 19:36:21.500 140 12310.52 82.80 55413.43 88888.00 2007-05-20 19:36:21.625 140 12310.62 82.83 55413.43 88888.00 2007-05-20 19:36:21.750 140 -21273.58 136817.77 82390.20 88888.00 2007-05-20 19:36:21.875 140 110854.57 -203910.4021204.03 88888.00 2007-05-20 19:36:22.000 140 12310.67 82.78 55413.45 88888.00 2007-05-20 19:36:22.125 140 12310.65 82.80 55413.43 88888.00 2007-05-20 19:36:22.250 140 12310.60 82.80 55413.43 88888.00 2007-05-20 19:36:22.375 140 12310.62 82.83 55413.45 88888.00 2007-05-20 19:36:22.500 140 12310.70 82.85 55413.43 88888.00 2007-05-20 19:36:22.625 140 12310.73 82.85 55413.43 88888.00 2007-05-20 19:36:22.750 140 -50764.78 136817.77 84028.57 88888.00 2007-05-20 19:36:22.875 140 110854.57 -203910.4021197.62 88888.00 2007-05-20 19:36:23.000 140 12310.48 82.72 55413.35 88888.00 2007-05-20 19:36:23.125 140 12310.60 82.83 55413.38 88888.00 2007-05-20 19:36:23.250 140 12310.60 82.78 55413.40 88888.00 2007-05-20 19:36:23.375 140 12310.65 82.85 55413.40 88888.00 2007-05-20 19:36:23.500 140 12310.70 82.85 55413.40 88888.00 2007-05-20 19:36:23.625 140 12310.65 82.88 55413.43 88888.00 2007-05-20 19:36:23.750 140 -49126.38 136817.77 85667.00 88888.00 2007-05-20 19:36:23.875 140 110854.57 -203936.0021204.03 88888.00 2007-05-20 19:36:24.000 140 12310.55 82.88 55413.43 88888.00 2007-05-20 19:36:24.125 140 12310.62 82.85 55413.43 88888.00 2007-05-20 19:36:24.250 140 12310.58 82.85 55413.40 88888.00 2007-05-20 19:36:24.375 140 12310.58 82.90 55413.40 88888.00 2007-05-20 19:36:24.500 140 12310.62 82.92 55413.40 88888.00 2007-05-20 19:36:24.625 140 12310.60 82.92 55413.40 88888.00 2007-05-20 19:36:24.750 140 -14719.98 136817.77 87305.35 88888.00 2007-05-20 19:36:24.875 140 110841.77 -203942.4021216.83 88888.00 2007-05-20 19:36:25.000 140 12310.62 82.90 55413.40 88888.00 2007-05-20 19:36:25.125 140 12310.62 82.97 55413.40 88888.00 2007-05-20 19:36:25.250 140 12310.60 82.97 55413.38 88888.00 2007-05-20 19:36:25.375 140 12310.62 82.90 55413.35 88888.00 2007-05-20 19:36:25.500 140 12310.62 82.90 55413.35 88888.00 2007-05-20 19:36:25.625 140 12310.65 82.90 55413.38 88888.00 2007-05-20 19:36:25.750 140 -26188.78 136817.77 88943.80 88888.00 2007-05-20 19:36:25.875 140 110854.57 -203929.6021223.22 88888.00 2007-05-20 19:36:26.000 140 12310.58 82.88 55413.43 88888.00 2007-05-20 19:36:26.125 140 12310.60 82.92 55413.35 88888.00 2007-05-20 19:36:26.250 140 12310.60 82.90 55413.32 88888.00 2007-05-20 19:36:26.375 140 12310.58 82.90 55413.35 88888.00 2007-05-20 19:36:26.500 140 12310.58 82.88 55413.35 88888.00 2007-05-20 19:36:26.625 140 12310.62 82.90 55413.35 88888.00 2007-05-20 19:36:26.750 140 -4889.57 136817.77 90582.20 88888.00 2007-05-20 19:36:26.875 140 110854.57 -203910.4021236.03 88888.00 2007-05-20 19:36:27.000 140 12310.60 82.95 55413.40 88888.00 2007-05-20 19:36:27.125 140 12310.80 83.05 55413.43 88888.00 2007-05-20 19:36:27.250 140 12310.83 83.00 55413.43 88888.00 2007-05-20 19:36:27.375 140 12310.75 82.97 55413.40 88888.00 2007-05-20 19:36:27.500 140 12310.73 83.00 55413.40 88888.00 2007-05-20 19:36:27.625 140 12310.70 82.97 55413.40 88888.00 2007-05-20 19:36:27.750 140 -22911.97 136817.77 92220.55 88888.00 2007-05-20 19:36:27.875 140 110860.98 -203904.0021229.62 88888.00 2007-05-20 19:36:28.000 140 12310.70 83.00 55413.40 88888.00 2007-05-20 19:36:28.125 140 12310.73 83.08 55413.40 88888.00 2007-05-20 19:36:28.250 140 12310.67 83.00 55413.38 88888.00 2007-05-20 19:36:28.375 140 12310.70 82.97 55413.40 88888.00 2007-05-20 19:36:28.500 140 12310.70 82.95 55413.40 88888.00 2007-05-20 19:36:28.625 140 12310.65 82.95 55413.38 88888.00 2007-05-20 19:36:28.750 140 -26188.78 136817.77 93859.05 88888.00 2007-05-20 19:36:28.875 140 110848.18 -203891.2021261.62 88888.00 2007-05-20 19:36:29.000 140 12310.80 83.05 55413.40 88888.00 2007-05-20 19:36:29.125 140 12310.77 83.05 55413.40 88888.00 2007-05-20 19:36:29.250 140 12310.75 83.08 55413.38 88888.00 2007-05-20 19:36:29.375 140 12310.83 83.10 55413.35 88888.00 2007-05-20 19:36:29.500 140 12310.85 83.08 55413.32 88888.00 2007-05-20 19:36:29.625 140 12310.85 83.08 55413.35 88888.00 2007-05-20 19:36:29.750 140 -34380.78 136817.77 95497.40 88888.00 2007-05-20 19:36:29.875 140 110841.77 -203872.0021280.83 88888.00 2007-05-20 19:36:30.000 140 12310.77 83.10 55413.40 88888.00 2007-05-20 19:36:30.125 140 12310.80 83.15 55413.38 88888.00 2007-05-20 19:36:30.250 140 12310.80 83.15 55413.38 88888.00 2007-05-20 19:36:30.375 140 12310.83 83.15 55413.35 88888.00 2007-05-20 19:36:30.500 140 12310.88 83.12 55413.32 88888.00 2007-05-20 19:36:30.625 140 12310.85 83.05 55413.32 88888.00 2007-05-20 19:36:30.750 140 -14719.98 136817.77 97135.77 88888.00 2007-05-20 19:36:30.875 140 110860.98 -203852.8021268.03 88888.00 2007-05-20 19:36:31.000 140 12310.88 83.15 55413.38 88888.00 2007-05-20 19:36:31.125 140 12310.85 83.12 55413.35 88888.00 2007-05-20 19:36:31.250 140 12310.77 83.10 55413.38 88888.00 2007-05-20 19:36:31.375 140 12310.73 83.12 55413.32 88888.00 2007-05-20 19:36:31.500 140 12310.77 83.10 55413.32 88888.00 2007-05-20 19:36:31.625 140 12310.90 83.17 55413.32 88888.00 2007-05-20 19:36:31.750 140 -42572.78 136817.77 98774.18 88888.00 2007-05-20 19:36:31.875 140 110867.38 -203840.0021300.03 88888.00 2007-05-20 19:36:32.000 140 12310.90 83.15 55413.32 88888.00 2007-05-20 19:36:32.125 140 12310.92 83.17 55413.35 88888.00 2007-05-20 19:36:32.250 140 12310.85 83.20 55413.35 88888.00 2007-05-20 19:36:32.375 140 12310.88 83.20 55413.35 88888.00 2007-05-20 19:36:32.500 140 12310.90 83.20 55413.35 88888.00 2007-05-20 19:36:32.625 140 12310.92 83.22 55413.32 88888.00 2007-05-20 19:36:32.750 140 6579.23 136817.77 100412.57 88888.00 2007-05-20 19:36:32.875 140 110828.98 -203840.0021300.03 88888.00 2007-05-20 19:36:33.000 140 12311.00 83.28 55413.35 88888.00 2007-05-20 19:36:33.125 140 12310.98 83.22 55413.32 88888.00 2007-05-20 19:36:33.250 140 12310.95 83.25 55413.35 88888.00 2007-05-20 19:36:33.375 140 12311.00 83.22 55413.32 88888.00 2007-05-20 19:36:33.500 140 12311.00 83.20 55413.32 88888.00 2007-05-20 19:36:33.625 140 12310.88 83.20 55413.30 88888.00 2007-05-20 19:36:33.750 140 -11443.17 136817.77 102050.98 88888.00 2007-05-20 19:36:33.875 140 110860.98 -203859.2021293.62 88888.00 2007-05-20 19:36:34.000 140 12311.00 83.33 55413.38 88888.00 2007-05-20 19:36:34.125 140 12311.02 83.33 55413.38 88888.00 2007-05-20 19:36:34.250 140 12310.98 83.25 55413.32 88888.00 2007-05-20 19:36:34.375 140 12310.98 83.28 55413.30 88888.00 2007-05-20 19:36:34.500 140 12310.90 83.25 55413.28 88888.00 2007-05-20 19:36:34.625 140 12310.88 83.28 55413.28 88888.00 2007-05-20 19:36:34.750 140 6579.23 136817.77 103689.38 88888.00 2007-05-20 19:36:34.875 140 110835.38 -203846.4021312.83 88888.00 2007-05-20 19:36:35.000 140 12310.98 83.25 55413.35 88888.00 2007-05-20 19:36:35.125 140 12311.05 83.28 55413.35 88888.00 2007-05-20 19:36:35.250 140 12311.12 83.38 55413.38 88888.00 2007-05-20 19:36:35.375 140 12311.05 83.38 55413.32 88888.00 2007-05-20 19:36:35.500 140 12311.05 83.30 55413.28 88888.00 2007-05-20 19:36:35.625 140 12311.17 83.35 55413.30 88888.00 2007-05-20 19:36:35.750 140 -8166.38 136817.77 105327.80 88888.00 2007-05-20 19:36:35.875 140 110860.98 -203788.8021332.03 88888.00 2007-05-20 19:36:36.000 140 12311.10 83.22 55413.28 88888.00 2007-05-20 19:36:36.125 140 12311.15 83.28 55413.22 88888.00 2007-05-20 19:36:36.250 140 12311.23 83.30 55413.22 88888.00 2007-05-20 19:36:36.375 140 12311.23 83.33 55413.22 88888.00 2007-05-20 19:36:36.500 140 12311.17 83.33 55413.25 88888.00 2007-05-20 19:36:36.625 140 12311.17 83.28 55413.20 88888.00 2007-05-20 19:36:36.750 140 136817.77 106966.20 0.00 88888.00 2007-05-20 19:36:36.875 140 110854.57 -203782.4021332.03 88888.00 2007-05-20 19:36:37.000 140 12311.23 83.35 55413.28 88888.00 2007-05-20 19:36:37.125 140 12311.25 83.35 55413.25 88888.00 2007-05-20 19:36:37.250 140 12311.23 83.33 55413.22 88888.00 2007-05-20 19:36:37.375 140 12311.17 83.28 55413.22 88888.00 2007-05-20 19:36:37.500 140 12311.15 83.28 55413.22 88888.00 2007-05-20 19:36:37.625 140 12311.15 83.30 55413.25 88888.00 2007-05-20 19:36:37.750 140 136817.77 108604.62 0.00 88888.00 2007-05-20 19:36:37.875 140 110854.57 -203769.6021344.83 88888.00 2007-05-20 19:36:38.000 140 12311.27 83.35 55413.25 88888.00 2007-05-20 19:36:38.125 140 12311.23 83.30 55413.20 88888.00 2007-05-20 19:36:38.250 140 12311.20 83.28 55413.22 88888.00 2007-05-20 19:36:38.375 140 12311.17 83.33 55413.28 88888.00 2007-05-20 19:36:38.500 140 12311.17 83.38 55413.28 88888.00 2007-05-20 19:36:38.625 140 12311.17 83.35 55413.25 88888.00 2007-05-20 19:36:38.750 140 136817.77 110243.00 0.00 88888.00 2007-05-20 19:36:38.875 140 110854.57 -203763.2021357.62 88888.00 2007-05-20 19:36:39.000 140 12311.27 83.42 55413.30 88888.00 2007-05-20 19:36:39.125 140 12311.23 83.45 55413.30 88888.00 2007-05-20 19:36:39.250 140 12311.30 83.45 55413.28 88888.00 2007-05-20 19:36:39.375 140 12311.30 83.42 55413.28 88888.00 2007-05-20 19:36:39.500 140 12311.27 83.40 55413.28 88888.00 2007-05-20 19:36:39.625 140 12311.25 83.35 55413.25 88888.00 2007-05-20 19:36:39.750 140 136817.77 111881.38 0.00 88888.00 2007-05-20 19:36:39.875 140 110848.18 -203756.8021344.83 88888.00 2007-05-20 19:36:40.000 140 12311.35 83.38 55413.25 88888.00 2007-05-20 19:36:40.125 140 12311.38 83.40 55413.25 88888.00 2007-05-20 19:36:40.250 140 12311.45 83.45 55413.28 88888.00 2007-05-20 19:36:40.375 140 12311.50 83.50 55413.28 88888.00 2007-05-20 19:36:40.500 140 12311.48 83.42 55413.32 88888.00 2007-05-20 19:36:40.625 140 12311.55 83.40 55413.30 88888.00 2007-05-20 19:36:40.750 140 136817.77 113519.80 0.00 88888.00 2007-05-20 19:36:40.875 140 110854.57 -203686.4021344.83 88888.00 2007-05-20 19:36:41.000 140 12311.48 83.42 55413.28 88888.00 2007-05-20 19:36:41.125 140 12311.48 83.42 55413.28 88888.00 2007-05-20 19:36:41.250 140 12311.52 83.45 55413.30 88888.00 2007-05-20 19:36:41.375 140 12311.50 83.45 55413.30 88888.00 2007-05-20 19:36:41.500 140 12311.45 83.40 55413.25 88888.00 2007-05-20 19:36:41.625 140 12311.48 83.40 55413.25 88888.00 2007-05-20 19:36:41.750 140 136817.77 115158.20 0.00 88888.00 2007-05-20 19:36:41.875 140 110854.57 -203705.6021357.62 88888.00 2007-05-20 19:36:42.000 140 12311.45 83.40 55413.25 88888.00 2007-05-20 19:36:42.125 140 12311.52 83.38 55413.25 88888.00 2007-05-20 19:36:42.250 140 12311.58 83.42 55413.28 88888.00 2007-05-20 19:36:42.375 140 12311.55 83.45 55413.30 88888.00 2007-05-20 19:36:42.500 140 12311.50 83.42 55413.28 88888.00 2007-05-20 19:36:42.625 140 12311.48 83.35 55413.20 88888.00 2007-05-20 19:36:42.750 140 136817.77 116796.62 0.00 88888.00 2007-05-20 19:36:42.875 140 110848.18 -203692.8021338.42 88888.00 2007-05-20 19:36:43.000 140 12311.52 83.35 55413.22 88888.00 2007-05-20 19:36:43.125 140 12311.58 83.40 55413.28 88888.00 2007-05-20 19:36:43.250 140 12311.58 83.40 55413.28 88888.00 2007-05-20 19:36:43.375 140 12311.62 83.42 55413.28 88888.00 2007-05-20 19:36:43.500 140 12311.65 83.45 55413.25 88888.00 2007-05-20 19:36:43.625 140 12311.65 83.45 55413.28 88888.00 2007-05-20 19:36:43.750 140 136817.77 118434.95 0.00 88888.00 2007-05-20 19:36:43.875 140 110848.18 -203660.8021364.03 88888.00 2007-05-20 19:36:44.000 140 12311.62 83.50 55413.30 88888.00 2007-05-20 19:36:44.125 140 12311.67 83.50 55413.30 88888.00 2007-05-20 19:36:44.250 140 12311.60 83.40 55413.25 88888.00 2007-05-20 19:36:44.375 140 12311.65 83.38 55413.22 88888.00 2007-05-20 19:36:44.500 140 12311.65 83.38 55413.22 88888.00 2007-05-20 19:36:44.625 140 12311.62 83.42 55413.25 88888.00 2007-05-20 19:36:44.750 140 136817.77 120073.38 0.00 88888.00 2007-05-20 19:36:44.875 140 110848.18 -203673.6021376.83 88888.00 2007-05-20 19:36:45.000 140 12311.65 83.42 55413.25 88888.00 2007-05-20 19:36:45.125 140 12311.70 83.45 55413.22 88888.00 2007-05-20 19:36:45.250 140 12311.70 83.42 55413.22 88888.00 2007-05-20 19:36:45.375 140 12311.70 83.40 55413.22 88888.00 2007-05-20 19:36:45.500 140 12311.67 83.42 55413.20 88888.00 2007-05-20 19:36:45.625 140 12311.70 83.42 55413.22 88888.00 2007-05-20 19:36:45.750 140 136817.77 121711.80 0.00 88888.00 2007-05-20 19:36:45.875 140 110848.18 -203635.2021376.83 88888.00 2007-05-20 19:36:46.000 140 12311.65 83.40 55413.22 88888.00 2007-05-20 19:36:46.125 140 12311.67 83.38 55413.22 88888.00 2007-05-20 19:36:46.250 140 12311.58 83.35 55413.22 88888.00 2007-05-20 19:36:46.375 140 12311.60 83.42 55413.25 88888.00 2007-05-20 19:36:46.500 140 12311.60 83.47 55413.22 88888.00 2007-05-20 19:36:46.625 140 12311.62 83.40 55413.22 88888.00 2007-05-20 19:36:46.750 140 136817.77 123350.18 0.00 88888.00 2007-05-20 19:36:46.875 140 110860.98 -203660.8021357.62 88888.00 2007-05-20 19:36:47.000 140 12311.73 83.45 55413.25 88888.00 2007-05-20 19:36:47.125 140 12311.70 83.42 55413.25 88888.00 2007-05-20 19:36:47.250 140 12311.65 83.45 55413.25 88888.00 2007-05-20 19:36:47.375 140 12311.67 83.45 55413.25 88888.00 2007-05-20 19:36:47.500 140 12311.75 83.40 55413.25 88888.00 2007-05-20 19:36:47.625 140 12311.70 83.42 55413.28 88888.00 2007-05-20 19:36:47.750 140 136817.77 124988.62 0.00 88888.00 2007-05-20 19:36:47.875 140 110835.38 -203667.2021344.83 88888.00 2007-05-20 19:36:48.000 140 12311.70 83.38 55413.25 88888.00 2007-05-20 19:36:48.125 140 12311.70 83.42 55413.25 88888.00 2007-05-20 19:36:48.250 140 12311.67 83.42 55413.25 88888.00 2007-05-20 19:36:48.375 140 12311.70 83.42 55413.25 88888.00 2007-05-20 19:36:48.500 140 12311.73 83.45 55413.28 88888.00 2007-05-20 19:36:48.625 140 12311.75 83.47 55413.28 88888.00 2007-05-20 19:36:48.750 140 136817.77 126627.00 0.00 88888.00 2007-05-20 19:36:48.875 140 110841.77 -203628.8021357.62 88888.00 2007-05-20 19:36:49.000 140 12311.80 83.47 55413.30 88888.00 2007-05-20 19:36:49.125 140 12311.83 83.47 55413.30 88888.00 2007-05-20 19:36:49.250 140 12311.85 83.47 55413.30 88888.00 2007-05-20 19:36:49.375 140 12311.92 83.53 55413.32 88888.00 2007-05-20 19:36:49.500 140 12312.00 83.50 55413.28 88888.00 2007-05-20 19:36:49.625 140 12311.95 83.45 55413.28 88888.00 2007-05-20 19:36:49.750 140 -13081.58 136817.77 128265.43 88888.00 2007-05-20 19:36:49.875 140 110848.18 -203596.8021370.42 88888.00 2007-05-20 19:36:50.000 140 12311.92 83.45 55413.30 88888.00 2007-05-20 19:36:50.125 140 12311.92 83.42 55413.28 88888.00 2007-05-20 19:36:50.250 140 12311.90 83.45 55413.28 88888.00 2007-05-20 19:36:50.375 140 12311.95 83.53 55413.25 88888.00 2007-05-20 19:36:50.500 140 12311.95 83.47 55413.25 88888.00 2007-05-20 19:36:50.625 140 12312.05 83.45 55413.28 88888.00 2007-05-20 19:36:50.750 140 -6527.98 136817.77 129903.75 88888.00 2007-05-20 19:36:50.875 140 110848.18 -203564.8021351.22 88888.00 2007-05-20 19:36:51.000 140 12311.95 83.38 55413.25 88888.00 2007-05-20 19:36:51.125 140 12312.00 83.42 55413.25 88888.00 2007-05-20 19:36:51.250 140 12312.02 83.50 55413.25 88888.00 2007-05-20 19:36:51.375 140 12312.05 83.47 55413.28 88888.00 2007-05-20 19:36:51.500 140 12311.95 83.47 55413.25 88888.00 2007-05-20 19:36:51.625 140 12311.88 83.40 55413.25 88888.00 2007-05-20 19:36:51.750 140 136817.77 131542.15 0.00 88888.00 2007-05-20 19:36:51.875 140 110860.98 -203577.6021370.42 88888.00 2007-05-20 19:36:52.000 140 12312.12 83.47 55413.30 88888.00 2007-05-20 19:36:52.125 140 12312.17 83.47 55413.28 88888.00 2007-05-20 19:36:52.250 140 12312.23 83.47 55413.25 88888.00 2007-05-20 19:36:52.375 140 12312.17 83.50 55413.25 88888.00 2007-05-20 19:36:52.500 140 12312.15 83.53 55413.22 88888.00 2007-05-20 19:36:52.625 140 12312.10 83.47 55413.28 88888.00 2007-05-20 19:36:52.750 140 -45849.57 136817.77 133180.58 88888.00 2007-05-20 19:36:52.875 140 110854.57 -203545.6021357.62 88888.00 2007-05-20 19:36:53.000 140 12312.05 83.42 55413.22 88888.00 2007-05-20 19:36:53.125 140 12312.10 83.45 55413.25 88888.00 2007-05-20 19:36:53.250 140 12312.15 83.47 55413.25 88888.00 2007-05-20 19:36:53.375 140 12312.10 83.42 55413.28 88888.00 2007-05-20 19:36:53.500 140 12312.12 83.45 55413.28 88888.00 2007-05-20 19:36:53.625 140 12312.17 83.47 55413.32 88888.00 2007-05-20 19:36:53.750 140 136817.77 134819.02 0.00 88888.00 2007-05-20 19:36:53.875 140 110867.38 -203520.0021376.83 88888.00 2007-05-20 19:36:54.000 140 12312.23 83.42 55413.28 88888.00 2007-05-20 19:36:54.125 140 12312.33 83.47 55413.28 88888.00 2007-05-20 19:36:54.250 140 12312.38 83.45 55413.30 88888.00 2007-05-20 19:36:54.375 140 12312.33 83.45 55413.25 88888.00 2007-05-20 19:36:54.500 140 12312.33 83.45 55413.25 88888.00 2007-05-20 19:36:54.625 140 12312.33 83.40 55413.20 88888.00 2007-05-20 19:36:54.750 140 136817.77 136457.38 0.00 88888.00 2007-05-20 19:36:54.875 140 110854.57 -203494.4021351.22 88888.00 2007-05-20 19:36:55.000 140 12312.42 83.50 55413.32 88888.00 2007-05-20 19:36:55.125 140 12312.45 83.53 55413.30 88888.00 2007-05-20 19:36:55.250 140 12312.33 83.47 55413.28 88888.00 2007-05-20 19:36:55.375 140 12312.30 83.45 55413.30 88888.00 2007-05-20 19:36:55.500 140 12312.35 83.45 55413.30 88888.00 2007-05-20 19:36:55.625 140 12312.38 83.47 55413.32 88888.00 2007-05-20 19:36:55.750 140 136817.77 138095.83 0.00 88888.00 2007-05-20 19:36:55.875 140 110860.98 -203475.2021370.42 88888.00 2007-05-20 19:36:56.000 140 12312.23 83.42 55413.28 88888.00 2007-05-20 19:36:56.125 140 12312.33 83.40 55413.22 88888.00 2007-05-20 19:36:56.250 140 12312.35 83.40 55413.25 88888.00 2007-05-20 19:36:56.375 140 12312.40 83.45 55413.30 88888.00 2007-05-20 19:36:56.500 140 12312.40 83.50 55413.30 88888.00 2007-05-20 19:36:56.625 140 12312.35 83.47 55413.30 88888.00 2007-05-20 19:36:56.750 140 136817.77 139734.17 0.00 88888.00 2007-05-20 19:36:56.875 140 110841.77 -203481.6021370.42 88888.00 2007-05-20 19:36:57.000 140 12312.48 83.47 55413.30 88888.00 2007-05-20 19:36:57.125 140 12312.48 83.53 55413.32 88888.00 2007-05-20 19:36:57.250 140 12312.42 83.53 55413.32 88888.00 2007-05-20 19:36:57.375 140 12312.42 83.42 55413.25 88888.00 2007-05-20 19:36:57.500 140 12312.40 83.42 55413.22 88888.00 2007-05-20 19:36:57.625 140 12312.48 83.47 55413.28 88888.00 2007-05-20 19:36:57.750 140 136817.77 141372.62 0.00 88888.00 2007-05-20 19:36:57.875 140 110854.57 -203449.6021370.42 88888.00 2007-05-20 19:36:58.000 140 12312.42 83.38 55413.25 88888.00 2007-05-20 19:36:58.125 140 12312.45 83.42 55413.22 88888.00 2007-05-20 19:36:58.250 140 12312.50 83.45 55413.25 88888.00 2007-05-20 19:36:58.375 140 12312.55 83.40 55413.30 88888.00 2007-05-20 19:36:58.500 140 12312.60 83.42 55413.30 88888.00 2007-05-20 19:36:58.625 140 12312.60 83.47 55413.32 88888.00 2007-05-20 19:36:58.750 140 136817.77 143010.98 0.00 88888.00 2007-05-20 19:36:58.875 140 110873.77 -203449.6021357.62 88888.00 2007-05-20 19:36:59.000 140 12312.45 83.40 55413.28 88888.00 2007-05-20 19:36:59.125 140 12312.50 83.45 55413.28 88888.00 2007-05-20 19:36:59.250 140 12312.52 83.42 55413.28 88888.00 2007-05-20 19:36:59.375 140 12312.60 83.45 55413.28 88888.00 2007-05-20 19:36:59.500 140 12312.58 83.47 55413.28 88888.00 2007-05-20 19:36:59.625 140 12312.58 83.45 55413.28 88888.00 2007-05-20 19:36:59.750 140 136817.77 144649.40 0.00 88888.00 2007-05-20 19:36:59.875 140 110854.57 -203424.0021364.03 88888.00 2007-05-20 19:37:00.000 140 12312.60 83.45 55413.32 88888.00 2007-05-20 19:37:00.125 140 12312.60 83.42 55413.30 88888.00 2007-05-20 19:37:00.250 140 12312.65 83.42 55413.30 88888.00 2007-05-20 19:37:00.375 140 12312.65 83.45 55413.28 88888.00 2007-05-20 19:37:00.500 140 12312.60 83.45 55413.30 88888.00 2007-05-20 19:37:00.625 140 12312.60 83.47 55413.35 88888.00 2007-05-20 19:37:00.750 140 136817.77 146287.80 0.00 88888.00 2007-05-20 19:37:00.875 140 110860.98 -203404.8021383.22 88888.00 2007-05-20 19:37:01.000 140 12312.52 83.45 55413.32 88888.00 2007-05-20 19:37:01.125 140 12312.60 83.47 55413.32 88888.00 2007-05-20 19:37:01.250 140 12312.60 83.47 55413.30 88888.00 2007-05-20 19:37:01.375 140 12312.58 83.47 55413.30 88888.00 2007-05-20 19:37:01.500 140 12312.60 83.42 55413.30 88888.00 2007-05-20 19:37:01.625 140 12312.65 83.47 55413.30 88888.00 2007-05-20 19:37:01.750 140 136817.77 147926.17 0.00 88888.00 2007-05-20 19:37:01.875 140 110860.98 -203392.0021383.22 88888.00 2007-05-20 19:37:02.000 140 12312.65 83.45 55413.30 88888.00 2007-05-20 19:37:02.125 140 12312.60 83.42 55413.30 88888.00 2007-05-20 19:37:02.250 140 12312.62 83.42 55413.28 88888.00 2007-05-20 19:37:02.375 140 12312.65 83.45 55413.28 88888.00 2007-05-20 19:37:02.500 140 12312.67 83.45 55413.28 88888.00 2007-05-20 19:37:02.625 140 12312.73 83.47 55413.32 88888.00 2007-05-20 19:37:02.750 140 136817.77 149564.65 0.00 88888.00 2007-05-20 19:37:02.875 140 110848.18 -203379.2021376.83 88888.00 2007-05-20 19:37:03.000 140 12312.73 83.45 55413.30 88888.00 2007-05-20 19:37:03.125 140 12312.77 83.50 55413.32 88888.00 2007-05-20 19:37:03.250 140 12312.80 83.53 55413.38 88888.00 2007-05-20 19:37:03.375 140 12312.80 83.55 55413.35 88888.00 2007-05-20 19:37:03.500 140 12312.80 83.55 55413.30 88888.00 2007-05-20 19:37:03.625 140 12312.70 83.50 55413.30 88888.00 2007-05-20 19:37:03.750 140 136817.77 151202.98 0.00 88888.00 2007-05-20 19:37:03.875 140 110841.77 -203398.4021383.22 88888.00 2007-05-20 19:37:04.000 140 12312.65 83.47 55413.30 88888.00 2007-05-20 19:37:04.125 140 12312.67 83.45 55413.30 88888.00 2007-05-20 19:37:04.250 140 12312.75 83.50 55413.30 88888.00 2007-05-20 19:37:04.375 140 12312.83 83.55 55413.35 88888.00 2007-05-20 19:37:04.500 140 12312.83 83.55 55413.35 88888.00 2007-05-20 19:37:04.625 140 12312.85 83.50 55413.35 88888.00 2007-05-20 19:37:04.750 140 136817.77 152841.48 0.00 88888.00 2007-05-20 19:37:04.875 140 110848.18 -203360.0021376.83 88888.00 2007-05-20 19:37:05.000 140 12312.88 83.45 55413.32 88888.00 2007-05-20 19:37:05.125 140 12312.88 83.47 55413.32 88888.00 2007-05-20 19:37:05.250 140 12312.95 83.55 55413.35 88888.00 2007-05-20 19:37:05.375 140 12312.95 83.55 55413.32 88888.00 2007-05-20 19:37:05.500 140 12312.85 83.50 55413.28 88888.00 2007-05-20 19:37:05.625 140 12312.88 83.53 55413.32 88888.00 2007-05-20 19:37:05.750 140 136817.77 154479.77 0.00 88888.00 2007-05-20 19:37:05.875 140 110848.18 -203340.8021389.62 88888.00 2007-05-20 19:37:06.000 140 12312.95 83.55 55413.38 88888.00 2007-05-20 19:37:06.125 140 12312.92 83.53 55413.38 88888.00 2007-05-20 19:37:06.250 140 12312.88 83.50 55413.32 88888.00 2007-05-20 19:37:06.375 140 12312.85 83.47 55413.28 88888.00 2007-05-20 19:37:06.500 140 12312.95 83.55 55413.32 88888.00 2007-05-20 19:37:06.625 140 12313.00 83.60 55413.38 88888.00 2007-05-20 19:37:06.750 140 136817.77 156118.20 0.00 88888.00 2007-05-20 19:37:06.875 140 110848.18 -203321.6021396.03 88888.00 2007-05-20 19:37:07.000 140 12312.95 83.50 55413.32 88888.00 2007-05-20 19:37:07.125 140 12312.95 83.58 55413.35 88888.00 2007-05-20 19:37:07.250 140 12313.00 83.60 55413.38 88888.00 2007-05-20 19:37:07.375 140 12313.00 83.62 55413.35 88888.00 2007-05-20 19:37:07.500 140 12313.02 83.62 55413.35 88888.00 2007-05-20 19:37:07.625 140 12313.02 83.65 55413.38 88888.00 2007-05-20 19:37:07.750 140 136817.77 157756.62 0.00 88888.00 2007-05-20 19:37:07.875 140 110841.77 -203296.0021402.42 88888.00 2007-05-20 19:37:08.000 140 12313.05 83.60 55413.35 88888.00 2007-05-20 19:37:08.125 140 12313.15 83.62 55413.38 88888.00 2007-05-20 19:37:08.250 140 12313.15 83.62 55413.38 88888.00 2007-05-20 19:37:08.375 140 12313.02 83.62 55413.38 88888.00 2007-05-20 19:37:08.500 140 12312.98 83.62 55413.38 88888.00 2007-05-20 19:37:08.625 140 12313.05 83.62 55413.35 88888.00 2007-05-20 19:37:08.750 140 136817.77 159394.98 0.00 88888.00 2007-05-20 19:37:08.875 140 110854.57 -203296.0021396.03 88888.00 2007-05-20 19:37:09.000 140 12313.02 83.55 55413.40 88888.00 2007-05-20 19:37:09.125 140 12313.10 83.58 55413.38 88888.00 2007-05-20 19:37:09.250 140 12313.12 83.60 55413.38 88888.00 2007-05-20 19:37:09.375 140 12313.08 83.58 55413.35 88888.00 2007-05-20 19:37:09.500 140 12313.10 83.58 55413.35 88888.00 2007-05-20 19:37:09.625 140 12313.17 83.60 55413.38 88888.00 2007-05-20 19:37:09.750 140 136817.77 161033.40 0.00 88888.00 2007-05-20 19:37:09.875 140 110854.57 -203270.4021415.22 88888.00 2007-05-20 19:37:10.000 140 12313.15 83.67 55413.35 88888.00 2007-05-20 19:37:10.125 140 12313.17 83.67 55413.30 88888.00 2007-05-20 19:37:10.250 140 12313.05 83.65 55413.35 88888.00 2007-05-20 19:37:10.375 140 12313.05 83.67 55413.40 88888.00 2007-05-20 19:37:10.500 140 12313.10 83.65 55413.40 88888.00 2007-05-20 19:37:10.625 140 12313.12 83.65 55413.38 88888.00 2007-05-20 19:37:10.750 140 136817.77 162671.77 0.00 88888.00 2007-05-20 19:37:10.875 140 110848.18 -203289.6021415.22 88888.00 2007-05-20 19:37:11.000 140 12313.12 83.67 55413.43 88888.00 2007-05-20 19:37:11.125 140 12313.20 83.70 55413.40 88888.00 2007-05-20 19:37:11.250 140 12313.27 83.70 55413.43 88888.00 2007-05-20 19:37:11.375 140 12313.23 83.70 55413.43 88888.00 2007-05-20 19:37:11.500 140 12313.25 83.70 55413.40 88888.00 2007-05-20 19:37:11.625 140 12313.25 83.72 55413.45 88888.00 2007-05-20 19:37:11.750 140 136817.77 164310.12 0.00 88888.00 2007-05-20 19:37:11.875 140 110835.38 -203264.0021434.42 88888.00 2007-05-20 19:37:12.000 140 12313.23 83.70 55413.40 88888.00 2007-05-20 19:37:12.125 140 12313.25 83.72 55413.40 88888.00 2007-05-20 19:37:12.250 140 12313.25 83.70 55413.35 88888.00 2007-05-20 19:37:12.375 140 12313.25 83.67 55413.38 88888.00 2007-05-20 19:37:12.500 140 12313.20 83.70 55413.40 88888.00 2007-05-20 19:37:12.625 140 12313.08 83.67 55413.40 88888.00 2007-05-20 19:37:12.750 140 136817.77 165948.58 0.00 88888.00 2007-05-20 19:37:12.875 140 110848.18 -203302.4021421.62 88888.00 2007-05-20 19:37:13.000 140 12313.12 83.67 55413.43 88888.00 2007-05-20 19:37:13.125 140 12313.17 83.72 55413.43 88888.00 2007-05-20 19:37:13.250 140 12313.20 83.75 55413.43 88888.00 2007-05-20 19:37:13.375 140 12313.20 83.72 55413.43 88888.00 2007-05-20 19:37:13.500 140 12313.20 83.72 55413.43 88888.00 2007-05-20 19:37:13.625 140 12313.20 83.72 55413.43 88888.00 2007-05-20 19:37:13.750 140 136817.77 167586.92 0.00 88888.00 2007-05-20 19:37:13.875 140 110854.57 -203264.0021440.83 88888.00 2007-05-20 19:37:14.000 140 12313.25 83.72 55413.43 88888.00 2007-05-20 19:37:14.125 140 12313.25 83.72 55413.38 88888.00 2007-05-20 19:37:14.250 140 12313.23 83.75 55413.35 88888.00 2007-05-20 19:37:14.375 140 12313.27 83.78 55413.40 88888.00 2007-05-20 19:37:14.500 140 12313.27 83.78 55413.45 88888.00 2007-05-20 19:37:14.625 140 12313.30 83.80 55413.43 88888.00 2007-05-20 19:37:14.750 140 136817.77 169225.38 0.00 88888.00 2007-05-20 19:37:14.875 140 110854.57 -203219.2021453.62 88888.00 2007-05-20 19:37:15.000 140 12313.23 83.72 55413.38 88888.00 2007-05-20 19:37:15.125 140 12313.23 83.72 55413.35 88888.00 2007-05-20 19:37:15.250 140 12313.33 83.72 55413.35 88888.00 2007-05-20 19:37:15.375 140 12313.40 83.80 55413.43 88888.00 2007-05-20 19:37:15.500 140 12313.42 83.83 55413.43 88888.00 2007-05-20 19:37:15.625 140 12313.45 83.78 55413.43 88888.00 2007-05-20 19:37:15.750 140 136817.77 170863.75 0.00 88888.00 2007-05-20 19:37:15.875 140 110841.77 -203206.4021440.83 88888.00 2007-05-20 19:37:16.000 140 12313.40 83.83 55413.45 88888.00 2007-05-20 19:37:16.125 140 12313.45 83.75 55413.45 88888.00 2007-05-20 19:37:16.250 140 12313.52 83.78 55413.43 88888.00 2007-05-20 19:37:16.375 140 12313.52 83.80 55413.43 88888.00 2007-05-20 19:37:16.500 140 12313.45 83.88 55413.43 88888.00 2007-05-20 19:37:16.625 140 12313.38 83.83 55413.38 88888.00 2007-05-20 19:37:16.750 140 136817.77 172502.23 0.00 88888.00 2007-05-20 19:37:16.875 140 110854.57 -203212.8021460.03 88888.00 2007-05-20 19:37:17.000 140 12313.55 83.90 55413.45 88888.00 2007-05-20 19:37:17.125 140 12313.58 83.90 55413.40 88888.00 2007-05-20 19:37:17.250 140 12313.48 83.78 55413.35 88888.00 2007-05-20 19:37:17.375 140 12313.42 83.78 55413.32 88888.00 2007-05-20 19:37:17.500 140 12313.48 83.90 55413.40 88888.00 2007-05-20 19:37:17.625 140 12313.52 83.88 55413.43 88888.00 2007-05-20 19:37:17.750 140 136817.77 174140.62 0.00 88888.00 2007-05-20 19:37:17.875 140 110848.18 -203193.6021460.03 88888.00 2007-05-20 19:37:18.000 140 12313.48 83.88 55413.43 88888.00 2007-05-20 19:37:18.125 140 12313.58 83.90 55413.43 88888.00 2007-05-20 19:37:18.250 140 12313.60 83.90 55413.40 88888.00 2007-05-20 19:37:18.375 140 12313.55 83.88 55413.40 88888.00 2007-05-20 19:37:18.500 140 12313.55 83.85 55413.40 88888.00 2007-05-20 19:37:18.625 140 12313.58 83.88 55413.40 88888.00 2007-05-20 19:37:18.750 140 149120.02 136817.77 175778.95 88888.00 2007-05-20 19:37:18.875 140 110854.57 -203148.8021479.22 88888.00 2007-05-20 19:37:19.000 140 12313.75 83.95 55413.45 88888.00 2007-05-20 19:37:19.125 140 12313.67 83.90 55413.45 88888.00 2007-05-20 19:37:19.250 140 12313.58 83.85 55413.45 88888.00 2007-05-20 19:37:19.375 140 12313.58 83.95 55413.43 88888.00 2007-05-20 19:37:19.500 140 12313.62 84.00 55413.45 88888.00 2007-05-20 19:37:19.625 140 12313.65 84.00 55413.47 88888.00 2007-05-20 19:37:19.750 140 136817.77 177417.40 0.00 88888.00 2007-05-20 19:37:19.875 140 110860.98 -203155.2021504.83 88888.00 2007-05-20 19:37:20.000 140 12313.60 83.92 55413.50 88888.00 2007-05-20 19:37:20.125 140 12313.62 83.95 55413.47 88888.00 2007-05-20 19:37:20.250 140 12313.65 83.92 55413.45 88888.00 2007-05-20 19:37:20.375 140 12313.65 83.92 55413.45 88888.00 2007-05-20 19:37:20.500 140 12313.67 83.92 55413.45 88888.00 2007-05-20 19:37:20.625 140 12313.67 83.95 55413.45 88888.00 2007-05-20 19:37:20.750 140 136817.77 179055.80 0.00 88888.00 2007-05-20 19:37:20.875 140 110867.38 -203136.0021498.42 88888.00 2007-05-20 19:37:21.000 140 12313.73 83.92 55413.47 88888.00 2007-05-20 19:37:21.125 140 12313.77 83.97 55413.45 88888.00 2007-05-20 19:37:21.250 140 12313.73 83.92 55413.45 88888.00 2007-05-20 19:37:21.375 140 12313.70 83.95 55413.47 88888.00 2007-05-20 19:37:21.500 140 12313.80 84.00 55413.47 88888.00 2007-05-20 19:37:21.625 140 12313.83 84.00 55413.43 88888.00 2007-05-20 19:37:21.750 140 136817.77 180694.23 0.00 88888.00 2007-05-20 19:37:21.875 140 110848.18 -203129.6021485.62 88888.00 2007-05-20 19:37:22.000 140 12313.70 83.95 55413.43 88888.00 2007-05-20 19:37:22.125 140 12313.70 83.97 55413.43 88888.00 2007-05-20 19:37:22.250 140 12313.67 84.00 55413.45 88888.00 2007-05-20 19:37:22.375 140 12313.70 84.00 55413.47 88888.00 2007-05-20 19:37:22.500 140 12313.75 84.00 55413.47 88888.00 2007-05-20 19:37:22.625 140 12313.73 84.05 55413.50 88888.00 2007-05-20 19:37:22.750 140 136817.77 182332.62 0.00 88888.00 2007-05-20 19:37:22.875 140 110848.18 -203123.2021511.22 88888.00 2007-05-20 19:37:23.000 140 12313.77 83.97 55413.50 88888.00 2007-05-20 19:37:23.125 140 12313.75 84.00 55413.50 88888.00 2007-05-20 19:37:23.250 140 12313.85 84.03 55413.55 88888.00 2007-05-20 19:37:23.375 140 12313.85 84.00 55413.50 88888.00 2007-05-20 19:37:23.500 140 12313.77 83.95 55413.50 88888.00 2007-05-20 19:37:23.625 140 12313.75 83.97 55413.50 88888.00 2007-05-20 19:37:23.750 140 136817.77 183970.98 0.00 88888.00 2007-05-20 19:37:23.875 140 110848.18 -203110.4021498.42 88888.00 2007-05-20 19:37:24.000 140 12313.77 84.08 55413.55 88888.00 2007-05-20 19:37:24.125 140 12313.75 83.97 55413.50 88888.00 2007-05-20 19:37:24.250 140 12313.77 84.00 55413.47 88888.00 2007-05-20 19:37:24.375 140 12313.80 84.05 55413.53 88888.00 2007-05-20 19:37:24.500 140 12313.83 84.10 55413.55 88888.00 2007-05-20 19:37:24.625 140 12313.85 84.00 55413.53 88888.00 2007-05-20 19:37:24.750 140 136817.77 185609.42 0.00 88888.00 2007-05-20 19:37:24.875 140 110848.18 -203091.2021511.22 88888.00 2007-05-20 19:37:25.000 140 12313.85 84.10 55413.55 88888.00 2007-05-20 19:37:25.125 140 12313.90 84.05 55413.55 88888.00 2007-05-20 19:37:25.250 140 12313.92 84.05 55413.55 88888.00 2007-05-20 19:37:25.375 140 12313.92 84.05 55413.53 88888.00 2007-05-20 19:37:25.500 140 12313.85 84.08 55413.55 88888.00 2007-05-20 19:37:25.625 140 12313.85 84.08 55413.60 88888.00 2007-05-20 19:37:25.750 140 136817.77 187247.80 0.00 88888.00 2007-05-20 19:37:25.875 140 110854.57 -203110.4021517.62 88888.00 2007-05-20 19:37:26.000 140 12313.73 84.05 55413.57 88888.00 2007-05-20 19:37:26.125 140 12313.80 84.10 55413.57 88888.00 2007-05-20 19:37:26.250 140 12313.73 84.05 55413.57 88888.00 2007-05-20 19:37:26.375 140 12313.75 83.97 55413.57 88888.00 2007-05-20 19:37:26.500 140 12313.77 84.00 55413.57 88888.00 2007-05-20 19:37:26.625 140 12313.88 84.05 55413.60 88888.00 2007-05-20 19:37:26.750 140 136817.77 188886.23 0.00 88888.00 2007-05-20 19:37:26.875 140 110854.57 -203084.8021530.42 88888.00 2007-05-20 19:37:27.000 140 12313.90 84.08 55413.60 88888.00 2007-05-20 19:37:27.125 140 12313.83 84.08 55413.60 88888.00 2007-05-20 19:37:27.250 140 12313.83 84.15 55413.60 88888.00 2007-05-20 19:37:27.375 140 12313.88 84.12 55413.60 88888.00 2007-05-20 19:37:27.500 140 12313.90 84.08 55413.60 88888.00 2007-05-20 19:37:27.625 140 12313.90 84.03 55413.57 88888.00 2007-05-20 19:37:27.750 140 136817.77 190524.58 0.00 88888.00 2007-05-20 19:37:27.875 140 110848.18 -203084.8021530.42 88888.00 2007-05-20 19:37:28.000 140 12313.90 84.10 55413.60 88888.00 2007-05-20 19:37:28.125 140 12313.90 84.10 55413.57 88888.00 2007-05-20 19:37:28.250 140 12313.90 84.08 55413.55 88888.00 2007-05-20 19:37:28.375 140 12313.92 84.03 55413.60 88888.00 2007-05-20 19:37:28.500 140 12313.92 84.05 55413.62 88888.00 2007-05-20 19:37:28.625 140 12313.92 84.08 55413.62 88888.00 2007-05-20 19:37:28.750 140 136817.77 192163.02 0.00 88888.00 2007-05-20 19:37:28.875 140 110854.57 -203084.8021524.03 88888.00 2007-05-20 19:37:29.000 140 12314.00 84.10 55413.65 88888.00 2007-05-20 19:37:29.125 140 12314.00 84.12 55413.62 88888.00 2007-05-20 19:37:29.250 140 12313.92 84.15 55413.65 88888.00 2007-05-20 19:37:29.375 140 12313.95 84.20 55413.68 88888.00 2007-05-20 19:37:29.500 140 12314.02 84.20 55413.68 88888.00 2007-05-20 19:37:29.625 140 12313.98 84.17 55413.65 88888.00 2007-05-20 19:37:29.750 140 136817.77 193801.38 0.00 88888.00 2007-05-20 19:37:29.875 140 110841.77 -203110.4021530.42 88888.00 2007-05-20 19:37:30.000 140 12313.83 84.15 55413.65 88888.00 2007-05-20 19:37:30.125 140 12313.85 84.22 55413.65 88888.00 2007-05-20 19:37:30.250 140 12313.85 84.20 55413.65 88888.00 2007-05-20 19:37:30.375 140 12313.83 84.17 55413.65 88888.00 2007-05-20 19:37:30.500 140 12313.80 84.20 55413.65 88888.00 2007-05-20 19:37:30.625 140 12313.85 84.20 55413.68 88888.00 2007-05-20 19:37:30.750 140 136817.77 195439.75 0.00 88888.00 2007-05-20 19:37:30.875 140 110848.18 -203104.0021543.22 88888.00 2007-05-20 19:37:31.000 140 12313.83 84.20 55413.70 88888.00 2007-05-20 19:37:31.125 140 12313.90 84.28 55413.68 88888.00 2007-05-20 19:37:31.250 140 12313.88 84.28 55413.68 88888.00 2007-05-20 19:37:31.375 140 12313.85 84.28 55413.70 88888.00 2007-05-20 19:37:31.500 140 12313.80 84.25 55413.70 88888.00 2007-05-20 19:37:31.625 140 12313.77 84.22 55413.70 88888.00 2007-05-20 19:37:31.750 140 136817.77 197078.20 0.00 88888.00 2007-05-20 19:37:31.875 140 110860.98 -203116.8021562.42 88888.00 2007-05-20 19:37:32.000 140 12313.88 84.25 55413.70 88888.00 2007-05-20 19:37:32.125 140 12313.98 84.25 55413.68 88888.00 2007-05-20 19:37:32.250 140 12313.98 84.22 55413.70 88888.00 2007-05-20 19:37:32.375 140 12313.95 84.25 55413.70 88888.00 2007-05-20 19:37:32.500 140 12313.90 84.25 55413.70 88888.00 2007-05-20 19:37:32.625 140 12313.88 84.17 55413.68 88888.00 2007-05-20 19:37:32.750 140 136817.77 198716.60 0.00 88888.00 2007-05-20 19:37:32.875 140 110841.77 -203084.8021568.83 88888.00 2007-05-20 19:37:33.000 140 12313.92 84.28 55413.70 88888.00 2007-05-20 19:37:33.125 140 12314.00 84.33 55413.68 88888.00 2007-05-20 19:37:33.250 140 12314.05 84.38 55413.68 88888.00 2007-05-20 19:37:33.375 140 12314.00 84.35 55413.68 88888.00 2007-05-20 19:37:33.500 140 12313.95 84.30 55413.68 88888.00 2007-05-20 19:37:33.625 140 12313.95 84.28 55413.68 88888.00 2007-05-20 19:37:33.750 140 136817.77 200354.98 0.00 88888.00 2007-05-20 19:37:33.875 140 110841.77 -203059.2021588.03 88888.00 2007-05-20 19:37:34.000 140 12313.92 84.33 55413.68 88888.00 2007-05-20 19:37:34.125 140 12313.98 84.30 55413.68 88888.00 2007-05-20 19:37:34.250 140 12313.90 84.33 55413.65 88888.00 2007-05-20 19:37:34.375 140 12313.90 84.38 55413.68 88888.00 2007-05-20 19:37:34.500 140 12313.98 84.47 55413.68 88888.00 2007-05-20 19:37:34.625 140 12313.98 84.50 55413.68 88888.00 2007-05-20 19:37:34.750 140 136817.77 201993.38 0.00 88888.00 2007-05-20 19:37:34.875 140 110835.38 -203078.4021620.03 88888.00 2007-05-20 19:37:35.000 140 12313.88 84.40 55413.72 88888.00 2007-05-20 19:37:35.125 140 12313.90 84.42 55413.72 88888.00 2007-05-20 19:37:35.250 140 12313.92 84.42 55413.72 88888.00 2007-05-20 19:37:35.375 140 12313.90 84.42 55413.72 88888.00 2007-05-20 19:37:35.500 140 12313.92 84.40 55413.70 88888.00 2007-05-20 19:37:35.625 140 12313.90 84.42 55413.70 88888.00 2007-05-20 19:37:35.750 140 136817.77 203631.75 0.00 88888.00 2007-05-20 19:37:35.875 140 110854.57 -203065.6021607.22 88888.00 2007-05-20 19:37:36.000 140 12313.90 84.45 55413.75 88888.00 2007-05-20 19:37:36.125 140 12313.90 84.47 55413.72 88888.00 2007-05-20 19:37:36.250 140 12313.92 84.45 55413.78 88888.00 2007-05-20 19:37:36.375 140 12313.92 84.47 55413.75 88888.00 2007-05-20 19:37:36.500 140 12313.92 84.50 55413.75 88888.00 2007-05-20 19:37:36.625 140 12313.92 84.47 55413.75 88888.00 2007-05-20 19:37:36.750 140 136817.77 205270.15 0.00 88888.00 2007-05-20 19:37:36.875 140 110841.77 -203072.0021626.42 88888.00 2007-05-20 19:37:37.000 140 12313.90 84.45 55413.72 88888.00 2007-05-20 19:37:37.125 140 12313.98 84.40 55413.72 88888.00 2007-05-20 19:37:37.250 140 12313.92 84.42 55413.72 88888.00 2007-05-20 19:37:37.375 140 12313.90 84.42 55413.68 88888.00 2007-05-20 19:37:37.500 140 12313.90 84.45 55413.70 88888.00 2007-05-20 19:37:37.625 140 12313.90 84.50 55413.72 88888.00 2007-05-20 19:37:37.750 140 136817.77 206908.60 0.00 88888.00 2007-05-20 19:37:37.875 140 110841.77 -203084.8021645.62 88888.00 2007-05-20 19:37:38.000 140 12314.02 84.60 55413.80 88888.00 2007-05-20 19:37:38.125 140 12314.10 84.62 55413.80 88888.00 2007-05-20 19:37:38.250 140 12314.02 84.60 55413.78 88888.00 2007-05-20 19:37:38.375 140 12313.92 84.50 55413.78 88888.00 2007-05-20 19:37:38.500 140 12313.95 84.53 55413.75 88888.00 2007-05-20 19:37:38.625 140 12313.98 84.50 55413.78 88888.00 2007-05-20 19:37:38.750 140 136817.77 208546.98 0.00 88888.00 2007-05-20 19:37:38.875 140 110860.98 -203052.8021652.03 88888.00 2007-05-20 19:37:39.000 140 12314.05 84.60 55413.82 88888.00 2007-05-20 19:37:39.125 140 12314.08 84.67 55413.82 88888.00 2007-05-20 19:37:39.250 140 12314.15 84.70 55413.82 88888.00 2007-05-20 19:37:39.375 140 12314.08 84.60 55413.80 88888.00 2007-05-20 19:37:39.500 140 12314.08 84.55 55413.80 88888.00 2007-05-20 19:37:39.625 140 12314.05 84.55 55413.78 88888.00 2007-05-20 19:37:39.750 140 136817.77 -209245.05 0.00 88888.00 2007-05-20 19:37:39.875 140 110848.18 -203046.4021658.42 88888.00 2007-05-20 19:37:40.000 140 12314.00 84.60 55413.78 88888.00 2007-05-20 19:37:40.125 140 12313.98 84.60 55413.78 88888.00 2007-05-20 19:37:40.250 140 12314.00 84.65 55413.78 88888.00 2007-05-20 19:37:40.375 140 12313.95 84.62 55413.80 88888.00 2007-05-20 19:37:40.500 140 12313.92 84.62 55413.78 88888.00 2007-05-20 19:37:40.625 140 12313.95 84.65 55413.78 88888.00 2007-05-20 19:37:40.750 140 126182.43 136817.77 -207606.6288888.00 2007-05-20 19:37:40.875 140 110867.38 -203072.0021671.22 88888.00 2007-05-20 19:37:41.000 140 12313.92 84.62 55413.78 88888.00 2007-05-20 19:37:41.125 140 12313.90 84.67 55413.80 88888.00 2007-05-20 19:37:41.250 140 12313.92 84.65 55413.80 88888.00 2007-05-20 19:37:41.375 140 12313.98 84.67 55413.80 88888.00 2007-05-20 19:37:41.500 140 12313.98 84.70 55413.80 88888.00 2007-05-20 19:37:41.625 140 12313.98 84.75 55413.82 88888.00 2007-05-20 19:37:41.750 140 144204.83 136817.77 -205968.2388888.00 2007-05-20 19:37:41.875 140 110848.18 -203052.8021716.03 88888.00 2007-05-20 19:37:42.000 140 12314.08 84.75 55413.85 88888.00 2007-05-20 19:37:42.125 140 12314.12 84.72 55413.85 88888.00 2007-05-20 19:37:42.250 140 12314.10 84.72 55413.82 88888.00 2007-05-20 19:37:42.375 140 12314.05 84.78 55413.80 88888.00 2007-05-20 19:37:42.500 140 12314.02 84.80 55413.80 88888.00 2007-05-20 19:37:42.625 140 12314.08 84.80 55413.80 88888.00 2007-05-20 19:37:42.750 140 109798.43 136817.77 -204329.7788888.00 2007-05-20 19:37:42.875 140 110854.57 -203033.6021696.83 88888.00 2007-05-20 19:37:43.000 140 12313.98 84.78 55413.80 88888.00 2007-05-20 19:37:43.125 140 12314.08 84.83 55413.80 88888.00 2007-05-20 19:37:43.250 140 12314.05 84.88 55413.85 88888.00 2007-05-20 19:37:43.375 140 12314.02 84.83 55413.85 88888.00 2007-05-20 19:37:43.500 140 12313.95 84.75 55413.80 88888.00 2007-05-20 19:37:43.625 140 12313.88 84.75 55413.82 88888.00 2007-05-20 19:37:43.750 140 73753.62 136817.77 -202691.3888888.00 2007-05-20 19:37:43.875 140 110854.57 -203078.4021709.62 88888.00 2007-05-20 19:37:44.000 140 12314.05 84.85 55413.88 88888.00 2007-05-20 19:37:44.125 140 12313.98 84.88 55413.82 88888.00 2007-05-20 19:37:44.250 140 12314.02 84.83 55413.82 88888.00 2007-05-20 19:37:44.375 140 12314.10 84.83 55413.82 88888.00 2007-05-20 19:37:44.500 140 12314.10 84.85 55413.85 88888.00 2007-05-20 19:37:44.625 140 12314.02 84.85 55413.82 88888.00 2007-05-20 19:37:44.750 140 122905.62 136817.77 -201052.9888888.00 2007-05-20 19:37:44.875 140 110854.57 -203072.0021722.42 88888.00 2007-05-20 19:37:45.000 140 12314.05 84.88 55413.82 88888.00 2007-05-20 19:37:45.125 140 12314.17 84.95 55413.88 88888.00 2007-05-20 19:37:45.250 140 12314.23 85.00 55413.88 88888.00 2007-05-20 19:37:45.375 140 12314.15 84.97 55413.90 88888.00 2007-05-20 19:37:45.500 140 12314.05 84.92 55413.90 88888.00 2007-05-20 19:37:45.625 140 12313.95 84.90 55413.90 88888.00 2007-05-20 19:37:45.750 140 124544.02 136817.77 -199414.6588888.00 2007-05-20 19:37:45.875 140 110835.38 -203059.2021741.62 88888.00 2007-05-20 19:37:46.000 140 12314.08 84.90 55413.90 88888.00 2007-05-20 19:37:46.125 140 12314.08 84.95 55413.85 88888.00 2007-05-20 19:37:46.250 140 12314.05 84.92 55413.85 88888.00 2007-05-20 19:37:46.375 140 12314.02 84.92 55413.85 88888.00 2007-05-20 19:37:46.500 140 12314.00 84.95 55413.85 88888.00 2007-05-20 19:37:46.625 140 12313.98 84.92 55413.80 88888.00 2007-05-20 19:37:46.750 140 132736.02 136817.77 -197776.2388888.00 2007-05-20 19:37:46.875 140 110848.18 -203046.4021735.22 88888.00 2007-05-20 19:37:47.000 140 12314.08 84.97 55413.90 88888.00 2007-05-20 19:37:47.125 140 12314.05 85.03 55413.90 88888.00 2007-05-20 19:37:47.250 140 12314.02 85.00 55413.88 88888.00 2007-05-20 19:37:47.375 140 12314.02 84.92 55413.85 88888.00 2007-05-20 19:37:47.500 140 12314.00 84.95 55413.82 88888.00 2007-05-20 19:37:47.625 140 12314.02 85.03 55413.85 88888.00 2007-05-20 19:37:47.750 140 121267.23 136817.77 -196137.8388888.00 2007-05-20 19:37:47.875 140 110854.57 -203040.0021792.83 88888.00 2007-05-20 19:37:48.000 140 12314.08 84.97 55413.88 88888.00 2007-05-20 19:37:48.125 140 12314.08 85.03 55413.88 88888.00 2007-05-20 19:37:48.250 140 12313.98 84.97 55413.88 88888.00 2007-05-20 19:37:48.375 140 12313.90 84.97 55413.90 88888.00 2007-05-20 19:37:48.500 140 12313.88 85.03 55413.93 88888.00 2007-05-20 19:37:48.625 140 12313.88 85.03 55413.90 88888.00 2007-05-20 19:37:48.750 140 114713.62 136817.77 -194499.4088888.00 2007-05-20 19:37:48.875 140 110867.38 -203072.0021760.83 88888.00 2007-05-20 19:37:49.000 140 12314.12 85.00 55413.85 88888.00 2007-05-20 19:37:49.125 140 12314.12 85.03 55413.85 88888.00 2007-05-20 19:37:49.250 140 12314.02 85.05 55413.88 88888.00 2007-05-20 19:37:49.375 140 12314.08 85.10 55413.88 88888.00 2007-05-20 19:37:49.500 140 12314.15 85.10 55413.88 88888.00 2007-05-20 19:37:49.625 140 12314.17 85.10 55413.90 88888.00 2007-05-20 19:37:49.750 140 137651.23 136817.77 -192861.0288888.00 2007-05-20 19:37:49.875 140 110841.77 -203020.8021786.42 88888.00 2007-05-20 19:37:50.000 140 12314.08 85.08 55413.95 88888.00 2007-05-20 19:37:50.125 140 12314.10 85.15 55413.95 88888.00 2007-05-20 19:37:50.250 140 12314.08 85.15 55413.93 88888.00 2007-05-20 19:37:50.375 140 12314.05 85.10 55413.90 88888.00 2007-05-20 19:37:50.500 140 12314.08 85.08 55413.88 88888.00 2007-05-20 19:37:50.625 140 12314.05 85.15 55413.88 88888.00 2007-05-20 19:37:50.750 140 106521.62 136817.77 -191222.6288888.00 2007-05-20 19:37:50.875 140 110860.98 -203046.4021799.22 88888.00 2007-05-20 19:37:51.000 140 12314.05 85.17 55413.90 88888.00 2007-05-20 19:37:51.125 140 12314.05 85.20 55413.90 88888.00 2007-05-20 19:37:51.250 140 12313.95 85.17 55413.88 88888.00 2007-05-20 19:37:51.375 140 12313.98 85.17 55413.88 88888.00 2007-05-20 19:37:51.500 140 12313.95 85.08 55413.88 88888.00 2007-05-20 19:37:51.625 140 12313.95 85.10 55413.88 88888.00 2007-05-20 19:37:51.750 140 137651.23 136817.77 -189584.2088888.00 2007-05-20 19:37:51.875 140 110848.18 -203078.4021780.03 88888.00 2007-05-20 19:37:52.000 140 12314.08 85.15 55413.90 88888.00 2007-05-20 19:37:52.125 140 12314.00 85.17 55413.90 88888.00 2007-05-20 19:37:52.250 140 12313.90 85.15 55413.93 88888.00 2007-05-20 19:37:52.375 140 12313.92 85.15 55413.95 88888.00 2007-05-20 19:37:52.500 140 12314.00 85.15 55413.90 88888.00 2007-05-20 19:37:52.625 140 12314.12 85.20 55413.93 88888.00 2007-05-20 19:37:52.750 140 113075.23 136817.77 -187945.7788888.00 2007-05-20 19:37:52.875 140 110854.57 -203027.2021818.42 88888.00 2007-05-20 19:37:53.000 140 12313.98 85.17 55413.95 88888.00 2007-05-20 19:37:53.125 140 12313.98 85.17 55413.95 88888.00 2007-05-20 19:37:53.250 140 12314.02 85.25 55413.97 88888.00 2007-05-20 19:37:53.375 140 12314.08 85.22 55413.95 88888.00 2007-05-20 19:37:53.500 140 12314.05 85.25 55413.95 88888.00 2007-05-20 19:37:53.625 140 12314.00 85.25 55413.95 88888.00 2007-05-20 19:37:53.750 140 111436.82 136817.77 -186307.4088888.00 2007-05-20 19:37:53.875 140 110854.57 -203052.8021831.22 88888.00 2007-05-20 19:37:54.000 140 12313.92 85.17 55413.95 88888.00 2007-05-20 19:37:54.125 140 12314.02 85.20 55413.95 88888.00 2007-05-20 19:37:54.250 140 12314.02 85.25 55413.97 88888.00 2007-05-20 19:37:54.375 140 12313.98 85.22 55413.95 88888.00 2007-05-20 19:37:54.500 140 12313.98 85.20 55413.97 88888.00 2007-05-20 19:37:54.625 140 12314.00 85.25 55414.00 88888.00 2007-05-20 19:37:54.750 140 155673.62 136817.77 -184669.0288888.00 2007-05-20 19:37:54.875 140 110854.57 -203065.6021824.83 88888.00 2007-05-20 19:37:55.000 140 12313.92 85.25 55414.00 88888.00 2007-05-20 19:37:55.125 140 12313.95 85.25 55413.97 88888.00 2007-05-20 19:37:55.250 140 12314.00 85.25 55413.95 88888.00 2007-05-20 19:37:55.375 140 12314.00 85.25 55413.97 88888.00 2007-05-20 19:37:55.500 140 12313.95 85.22 55413.95 88888.00 2007-05-20 19:37:55.625 140 12313.98 85.25 55413.97 88888.00 2007-05-20 19:37:55.750 140 136012.83 136817.77 -183030.6288888.00 2007-05-20 19:37:55.875 140 110854.57 -203059.2021831.22 88888.00 2007-05-20 19:37:56.000 140 12313.98 85.28 55414.00 88888.00 2007-05-20 19:37:56.125 140 12314.02 85.33 55414.00 88888.00 2007-05-20 19:37:56.250 140 12314.00 85.30 55413.97 88888.00 2007-05-20 19:37:56.375 140 12314.02 85.33 55414.00 88888.00 2007-05-20 19:37:56.500 140 12314.08 85.28 55414.03 88888.00 2007-05-20 19:37:56.625 140 12314.08 85.22 55414.00 88888.00 2007-05-20 19:37:56.750 140 137651.23 136817.77 -181392.2388888.00 2007-05-20 19:37:56.875 140 110848.18 -203059.2021837.62 88888.00 2007-05-20 19:37:57.000 140 12314.00 85.33 55414.00 88888.00 2007-05-20 19:37:57.125 140 12314.00 85.30 55414.03 88888.00 2007-05-20 19:37:57.250 140 12313.95 85.30 55414.00 88888.00 2007-05-20 19:37:57.375 140 12314.00 85.38 55414.05 88888.00 2007-05-20 19:37:57.500 140 12314.02 85.40 55414.10 88888.00 2007-05-20 19:37:57.625 140 12314.00 85.35 55414.07 88888.00 2007-05-20 19:37:57.750 140 111436.82 136817.77 -179753.8388888.00 2007-05-20 19:37:57.875 140 110860.98 -203065.6021844.03 88888.00 2007-05-20 19:37:58.000 140 12313.92 85.22 55414.03 88888.00 2007-05-20 19:37:58.125 140 12314.02 85.30 55414.00 88888.00 2007-05-20 19:37:58.250 140 12314.08 85.35 55414.05 88888.00 2007-05-20 19:37:58.375 140 12314.00 85.38 55414.07 88888.00 2007-05-20 19:37:58.500 140 12313.83 85.30 55414.05 88888.00 2007-05-20 19:37:58.625 140 12313.80 85.33 55414.05 88888.00 2007-05-20 19:37:58.750 140 124544.02 136817.77 -178115.3588888.00 2007-05-20 19:37:58.875 140 110854.57 -203084.8021844.03 88888.00 2007-05-20 19:37:59.000 140 12313.98 85.40 55414.05 88888.00 2007-05-20 19:37:59.125 140 12314.00 85.42 55414.05 88888.00 2007-05-20 19:37:59.250 140 12313.95 85.42 55414.05 88888.00 2007-05-20 19:37:59.375 140 12313.90 85.42 55414.07 88888.00 2007-05-20 19:37:59.500 140 12313.92 85.42 55414.03 88888.00 2007-05-20 19:37:59.625 140 12313.90 85.38 55414.03 88888.00 2007-05-20 19:37:59.750 140 132736.02 136817.77 -176476.9588888.00 2007-05-20 19:37:59.875 140 110860.98 -203091.2021850.42 88888.00 2007-05-20 19:38:00.000 140 12313.90 85.28 55414.00 88888.00 2007-05-20 19:38:00.125 140 12313.98 85.33 55414.05 88888.00 2007-05-20 19:38:00.250 140 12313.95 85.38 55414.05 88888.00 2007-05-20 19:38:00.375 140 12313.95 85.42 55414.05 88888.00 2007-05-20 19:38:00.500 140 12313.90 85.40 55414.03 88888.00 2007-05-20 19:38:00.625 140 12313.88 85.38 55414.00 88888.00 2007-05-20 19:38:00.750 140 114713.62 136817.77 -174838.6788888.00 2007-05-20 19:38:00.875 140 110841.77 -203072.0021856.83 88888.00 2007-05-20 19:38:01.000 140 12313.92 85.47 55414.05 88888.00 2007-05-20 19:38:01.125 140 12313.95 85.45 55414.05 88888.00 2007-05-20 19:38:01.250 140 12313.92 85.40 55414.05 88888.00 2007-05-20 19:38:01.375 140 12313.92 85.42 55414.03 88888.00 2007-05-20 19:38:01.500 140 12313.98 85.42 55414.07 88888.00 2007-05-20 19:38:01.625 140 12314.00 85.53 55414.10 88888.00 2007-05-20 19:38:01.750 140 139289.62 136817.77 -173200.1588888.00 2007-05-20 19:38:01.875 140 110841.77 -203072.0021876.03 88888.00 2007-05-20 19:38:02.000 140 12313.92 85.42 55414.10 88888.00 2007-05-20 19:38:02.125 140 12313.92 85.47 55414.07 88888.00 2007-05-20 19:38:02.250 140 12313.95 85.42 55414.12 88888.00 2007-05-20 19:38:02.375 140 12314.02 85.45 55414.15 88888.00 2007-05-20 19:38:02.500 140 12314.00 85.42 55414.12 88888.00 2007-05-20 19:38:02.625 140 12314.02 85.50 55414.18 88888.00 2007-05-20 19:38:02.750 140 122905.62 136817.77 -171561.7788888.00 2007-05-20 19:38:02.875 140 110860.98 -203059.2021901.62 88888.00 2007-05-20 19:38:03.000 140 12313.92 85.45 55414.12 88888.00 2007-05-20 19:38:03.125 140 12314.02 85.50 55414.15 88888.00 2007-05-20 19:38:03.250 140 12314.00 85.50 55414.15 88888.00 2007-05-20 19:38:03.375 140 12313.92 85.50 55414.12 88888.00 2007-05-20 19:38:03.500 140 12313.88 85.47 55414.10 88888.00 2007-05-20 19:38:03.625 140 12313.85 85.50 55414.12 88888.00 2007-05-20 19:38:03.750 140 116352.02 136817.77 -169923.3888888.00 2007-05-20 19:38:03.875 140 110860.98 -203091.2021901.62 88888.00 2007-05-20 19:38:04.000 140 12313.92 85.47 55414.15 88888.00 2007-05-20 19:38:04.125 140 12313.92 85.50 55414.12 88888.00 2007-05-20 19:38:04.250 140 12313.88 85.50 55414.12 88888.00 2007-05-20 19:38:04.375 140 12313.88 85.53 55414.15 88888.00 2007-05-20 19:38:04.500 140 12313.85 85.45 55414.12 88888.00 2007-05-20 19:38:04.625 140 12313.88 85.47 55414.10 88888.00 2007-05-20 19:38:04.750 140 142566.42 136817.77 -168285.0588888.00 2007-05-20 19:38:04.875 140 110835.38 -203059.2021882.42 88888.00 2007-05-20 19:38:05.000 140 12313.90 85.55 55414.12 88888.00 2007-05-20 19:38:05.125 140 12313.90 85.58 55414.15 88888.00 2007-05-20 19:38:05.250 140 12313.92 85.53 55414.15 88888.00 2007-05-20 19:38:05.375 140 12313.92 85.53 55414.15 88888.00 2007-05-20 19:38:05.500 140 12313.92 85.55 55414.15 88888.00 2007-05-20 19:38:05.625 140 12313.95 85.50 55414.12 88888.00 2007-05-20 19:38:05.750 140 140928.02 136817.77 -166646.6588888.00 2007-05-20 19:38:05.875 140 110848.18 -203078.4021888.83 88888.00 2007-05-20 19:38:06.000 140 12313.77 85.50 55414.12 88888.00 2007-05-20 19:38:06.125 140 12313.85 85.53 55414.15 88888.00 2007-05-20 19:38:06.250 140 12313.88 85.50 55414.15 88888.00 2007-05-20 19:38:06.375 140 12313.83 85.50 55414.15 88888.00 2007-05-20 19:38:06.500 140 12313.85 85.53 55414.15 88888.00 2007-05-20 19:38:06.625 140 12313.88 85.55 55414.18 88888.00 2007-05-20 19:38:06.750 140 134374.42 136817.77 -165008.2388888.00 2007-05-20 19:38:06.875 140 110841.77 -203091.2021895.22 88888.00 2007-05-20 19:38:07.000 140 12313.83 85.53 55414.18 88888.00 2007-05-20 19:38:07.125 140 12313.88 85.60 55414.18 88888.00 2007-05-20 19:38:07.250 140 12313.92 85.60 55414.18 88888.00 2007-05-20 19:38:07.375 140 12313.92 85.60 55414.18 88888.00 2007-05-20 19:38:07.500 140 12313.90 85.58 55414.20 88888.00 2007-05-20 19:38:07.625 140 12313.88 85.53 55414.20 88888.00 2007-05-20 19:38:07.750 140 160588.83 136817.77 -163369.8088888.00 2007-05-20 19:38:07.875 140 110841.77 -203084.8021908.03 88888.00 2007-05-20 19:38:08.000 140 12313.98 85.62 55414.22 88888.00 2007-05-20 19:38:08.125 140 12313.92 85.60 55414.18 88888.00 2007-05-20 19:38:08.250 140 12313.83 85.58 55414.20 88888.00 2007-05-20 19:38:08.375 140 12313.83 85.55 55414.20 88888.00 2007-05-20 19:38:08.500 140 12313.85 85.55 55414.20 88888.00 2007-05-20 19:38:08.625 140 12313.90 85.58 55414.22 88888.00 2007-05-20 19:38:08.750 140 172057.62 136817.77 -161731.3888888.00 2007-05-20 19:38:08.875 140 110835.38 -203072.0021914.42 88888.00 2007-05-20 19:38:09.000 140 12313.88 85.55 55414.22 88888.00 2007-05-20 19:38:09.125 140 12313.88 85.55 55414.18 88888.00 2007-05-20 19:38:09.250 140 12313.88 85.50 55414.18 88888.00 2007-05-20 19:38:09.375 140 12313.88 85.50 55414.20 88888.00 2007-05-20 19:38:09.500 140 12313.90 85.55 55414.22 88888.00 2007-05-20 19:38:09.625 140 12313.90 85.60 55414.25 88888.00 2007-05-20 19:38:09.750 140 155673.62 136817.77 -160093.0088888.00 2007-05-20 19:38:09.875 140 110860.98 -203097.6021908.03 88888.00 2007-05-20 19:38:10.000 140 12313.95 85.60 55414.28 88888.00 2007-05-20 19:38:10.125 140 12313.98 85.65 55414.22 88888.00 2007-05-20 19:38:10.250 140 12313.90 85.62 55414.25 88888.00 2007-05-20 19:38:10.375 140 12313.83 85.62 55414.25 88888.00 2007-05-20 19:38:10.500 140 12313.88 85.65 55414.28 88888.00 2007-05-20 19:38:10.625 140 12313.88 85.62 55414.25 88888.00 2007-05-20 19:38:10.750 140 139289.62 136817.77 -158454.6288888.00 2007-05-20 19:38:10.875 140 110860.98 -203097.6021914.42 88888.00 2007-05-20 19:38:11.000 140 12313.77 85.60 55414.25 88888.00 2007-05-20 19:38:11.125 140 12313.75 85.58 55414.28 88888.00 2007-05-20 19:38:11.250 140 12313.75 85.58 55414.28 88888.00 2007-05-20 19:38:11.375 140 12313.67 85.55 55414.25 88888.00 2007-05-20 19:38:11.500 140 12313.70 85.50 55414.22 88888.00 2007-05-20 19:38:11.625 140 12313.83 85.55 55414.28 88888.00 2007-05-20 19:38:11.750 140 172057.62 136817.77 -156816.2388888.00 2007-05-20 19:38:11.875 140 110841.77 -203104.0021908.03 88888.00 2007-05-20 19:38:12.000 140 12313.73 85.60 55414.28 88888.00 2007-05-20 19:38:12.125 140 12313.77 85.62 55414.28 88888.00 2007-05-20 19:38:12.250 140 12313.83 85.65 55414.30 88888.00 2007-05-20 19:38:12.375 140 12313.77 85.65 55414.28 88888.00 2007-05-20 19:38:12.500 140 12313.77 85.62 55414.25 88888.00 2007-05-20 19:38:12.625 140 12313.73 85.60 55414.22 88888.00 2007-05-20 19:38:12.750 140 152396.83 136817.77 -155177.8088888.00 2007-05-20 19:38:12.875 140 110848.18 -203116.8021927.22 88888.00 2007-05-20 19:38:13.000 140 12313.80 85.65 55414.28 88888.00 2007-05-20 19:38:13.125 140 12313.85 85.65 55414.28 88888.00 2007-05-20 19:38:13.250 140 12313.88 85.65 55414.28 88888.00 2007-05-20 19:38:13.375 140 12313.88 85.62 55414.25 88888.00 2007-05-20 19:38:13.500 140 12313.83 85.65 55414.22 88888.00 2007-05-20 19:38:13.625 140 12313.85 85.65 55414.25 88888.00 2007-05-20 19:38:13.750 140 157312.02 136817.77 -153539.4288888.00 2007-05-20 19:38:13.875 140 110841.77 -203097.6021914.42 88888.00 2007-05-20 19:38:14.000 140 12313.83 85.60 55414.30 88888.00 2007-05-20 19:38:14.125 140 12313.80 85.62 55414.30 88888.00 2007-05-20 19:38:14.250 140 12313.80 85.65 55414.32 88888.00 2007-05-20 19:38:14.375 140 12313.80 85.62 55414.32 88888.00 2007-05-20 19:38:14.500 140 12313.77 85.65 55414.32 88888.00 2007-05-20 19:38:14.625 140 12313.77 85.65 55414.32 88888.00 2007-05-20 19:38:14.750 140 180249.62 136817.77 -151901.0088888.00 2007-05-20 19:38:14.875 140 110835.38 -203104.0021927.22 88888.00 2007-05-20 19:38:15.000 140 12313.83 85.62 55414.32 88888.00 2007-05-20 19:38:15.125 140 12313.83 85.67 55414.30 88888.00 2007-05-20 19:38:15.250 140 12313.80 85.65 55414.28 88888.00 2007-05-20 19:38:15.375 140 12313.80 85.67 55414.30 88888.00 2007-05-20 19:38:15.500 140 12313.75 85.65 55414.30 88888.00 2007-05-20 19:38:15.625 140 12313.73 85.65 55414.30 88888.00 2007-05-20 19:38:15.750 140 168780.83 136817.77 -150262.6088888.00 2007-05-20 19:38:15.875 140 110848.18 -203148.8021927.22 88888.00 2007-05-20 19:38:16.000 140 12313.77 85.75 55414.35 88888.00 2007-05-20 19:38:16.125 140 12313.73 85.72 55414.35 88888.00 2007-05-20 19:38:16.250 140 12313.70 85.70 55414.35 88888.00 2007-05-20 19:38:16.375 140 12313.67 85.65 55414.32 88888.00 2007-05-20 19:38:16.500 140 12313.62 85.65 55414.30 88888.00 2007-05-20 19:38:16.625 140 12313.62 85.67 55414.32 88888.00 2007-05-20 19:38:16.750 140 180249.62 136817.77 -148624.2088888.00 2007-05-20 19:38:16.875 140 110867.38 -203155.2021940.03 88888.00 2007-05-20 19:38:17.000 140 12313.60 85.70 55414.30 88888.00 2007-05-20 19:38:17.125 140 12313.62 85.72 55414.32 88888.00 2007-05-20 19:38:17.250 140 12313.65 85.72 55414.32 88888.00 2007-05-20 19:38:17.375 140 12313.67 85.75 55414.35 88888.00 2007-05-20 19:38:17.500 140 12313.67 85.72 55414.32 88888.00 2007-05-20 19:38:17.625 140 12313.62 85.75 55414.35 88888.00 2007-05-20 19:38:17.750 140 175334.42 136817.77 -146985.7788888.00 2007-05-20 19:38:17.875 140 110841.77 -203161.6021959.22 88888.00 2007-05-20 19:38:18.000 140 12313.55 85.67 55414.32 88888.00 2007-05-20 19:38:18.125 140 12313.62 85.75 55414.32 88888.00 2007-05-20 19:38:18.250 140 12313.65 85.75 55414.32 88888.00 2007-05-20 19:38:18.375 140 12313.75 85.80 55414.35 88888.00 2007-05-20 19:38:18.500 140 12313.70 85.78 55414.35 88888.00 2007-05-20 19:38:18.625 140 12313.60 85.72 55414.35 88888.00 2007-05-20 19:38:18.750 140 180249.62 136817.77 -145347.4288888.00 2007-05-20 19:38:18.875 140 110854.57 -203161.6021946.42 88888.00 2007-05-20 19:38:19.000 140 12313.55 85.80 55414.38 88888.00 2007-05-20 19:38:19.125 140 12313.60 85.83 55414.38 88888.00 2007-05-20 19:38:19.250 140 12313.58 85.83 55414.40 88888.00 2007-05-20 19:38:19.375 140 12313.62 85.80 55414.40 88888.00 2007-05-20 19:38:19.500 140 12313.62 85.75 55414.35 88888.00 2007-05-20 19:38:19.625 140 12313.65 85.72 55414.38 88888.00 2007-05-20 19:38:19.750 140 136817.77 -143709.00 0.00 88888.00 2007-05-20 19:38:19.875 140 110867.38 -203155.2021959.22 88888.00 2007-05-20 19:38:20.000 140 12313.52 85.78 55414.38 88888.00 2007-05-20 19:38:20.125 140 12313.55 85.80 55414.40 88888.00 2007-05-20 19:38:20.250 140 12313.58 85.88 55414.40 88888.00 2007-05-20 19:38:20.375 140 12313.60 85.88 55414.43 88888.00 2007-05-20 19:38:20.500 140 12313.60 85.83 55414.43 88888.00 2007-05-20 19:38:20.625 140 12313.60 85.88 55414.45 88888.00 2007-05-20 19:38:20.750 140 136817.77 -142070.65 0.00 88888.00 2007-05-20 19:38:20.875 140 110854.57 -203155.2021984.83 88888.00 2007-05-20 19:38:21.000 140 12313.52 85.80 55414.45 88888.00 2007-05-20 19:38:21.125 140 12313.58 85.83 55414.43 88888.00 2007-05-20 19:38:21.250 140 12313.55 85.75 55414.38 88888.00 2007-05-20 19:38:21.375 140 12313.48 85.75 55414.43 88888.00 2007-05-20 19:38:21.500 140 12313.52 85.78 55414.45 88888.00 2007-05-20 19:38:21.625 140 12313.48 85.75 55414.45 88888.00 2007-05-20 19:38:21.750 140 178611.23 136817.77 -140432.2088888.00 2007-05-20 19:38:21.875 140 110860.98 -203206.4021959.22 88888.00 2007-05-20 19:38:22.000 140 12313.55 85.85 55414.43 88888.00 2007-05-20 19:38:22.125 140 12313.58 85.80 55414.43 88888.00 2007-05-20 19:38:22.250 140 12313.52 85.78 55414.43 88888.00 2007-05-20 19:38:22.375 140 12313.50 85.80 55414.43 88888.00 2007-05-20 19:38:22.500 140 12313.58 85.88 55414.40 88888.00 2007-05-20 19:38:22.625 140 12313.58 85.83 55414.43 88888.00 2007-05-20 19:38:22.750 140 157312.02 136817.77 -138793.7588888.00 2007-05-20 19:38:22.875 140 110854.57 -203180.8021984.83 88888.00 2007-05-20 19:38:23.000 140 12313.58 85.83 55414.45 88888.00 2007-05-20 19:38:23.125 140 12313.62 85.92 55414.45 88888.00 2007-05-20 19:38:23.250 140 12313.58 85.92 55414.45 88888.00 2007-05-20 19:38:23.375 140 12313.52 85.88 55414.45 88888.00 2007-05-20 19:38:23.500 140 12313.52 85.88 55414.45 88888.00 2007-05-20 19:38:23.625 140 12313.55 85.88 55414.40 88888.00 2007-05-20 19:38:23.750 140 136817.77 -137155.38 0.00 88888.00 2007-05-20 19:38:23.875 140 110841.77 -203180.8021984.83 88888.00 2007-05-20 19:38:24.000 140 12313.38 85.90 55414.43 88888.00 2007-05-20 19:38:24.125 140 12313.40 85.90 55414.43 88888.00 2007-05-20 19:38:24.250 140 12313.42 85.83 55414.40 88888.00 2007-05-20 19:38:24.375 140 12313.48 85.88 55414.43 88888.00 2007-05-20 19:38:24.500 140 12313.50 85.95 55414.47 88888.00 2007-05-20 19:38:24.625 140 12313.48 85.95 55414.47 88888.00 2007-05-20 19:38:24.750 140 158950.42 136817.77 -135517.0088888.00 2007-05-20 19:38:24.875 140 110848.18 -203187.2021991.22 88888.00 2007-05-20 19:38:25.000 140 12313.55 85.92 55414.45 88888.00 2007-05-20 19:38:25.125 140 12313.48 85.97 55414.45 88888.00 2007-05-20 19:38:25.250 140 12313.48 85.95 55414.47 88888.00 2007-05-20 19:38:25.375 140 12313.45 85.85 55414.47 88888.00 2007-05-20 19:38:25.500 140 12313.45 85.88 55414.50 88888.00 2007-05-20 19:38:25.625 140 12313.48 85.92 55414.50 88888.00 2007-05-20 19:38:25.750 140 165504.02 136817.77 -133878.7088888.00 2007-05-20 19:38:25.875 140 110854.57 -203180.8021997.62 88888.00 2007-05-20 19:38:26.000 140 12313.42 85.90 55414.47 88888.00 2007-05-20 19:38:26.125 140 12313.50 85.95 55414.47 88888.00 2007-05-20 19:38:26.250 140 12313.45 85.95 55414.50 88888.00 2007-05-20 19:38:26.375 140 12313.40 85.92 55414.50 88888.00 2007-05-20 19:38:26.500 140 12313.40 85.92 55414.47 88888.00 2007-05-20 19:38:26.625 140 12313.48 85.92 55414.50 88888.00 2007-05-20 19:38:26.750 140 181888.02 136817.77 -132240.2088888.00 2007-05-20 19:38:26.875 140 110854.57 -203193.6021984.83 88888.00 2007-05-20 19:38:27.000 140 12313.33 85.92 55414.50 88888.00 2007-05-20 19:38:27.125 140 12313.45 86.00 55414.47 88888.00 2007-05-20 19:38:27.250 140 12313.45 85.97 55414.47 88888.00 2007-05-20 19:38:27.375 140 12313.35 85.97 55414.47 88888.00 2007-05-20 19:38:27.500 140 12313.30 85.97 55414.50 88888.00 2007-05-20 19:38:27.625 140 12313.27 85.92 55414.50 88888.00 2007-05-20 19:38:27.750 140 193356.83 136817.77 -130601.8288888.00 2007-05-20 19:38:27.875 140 110828.98 -203219.2021997.62 88888.00 2007-05-20 19:38:28.000 140 12313.45 85.95 55414.53 88888.00 2007-05-20 19:38:28.125 140 12313.55 85.95 55414.50 88888.00 2007-05-20 19:38:28.250 140 12313.48 85.95 55414.47 88888.00 2007-05-20 19:38:28.375 140 12313.48 85.92 55414.47 88888.00 2007-05-20 19:38:28.500 140 12313.48 85.92 55414.47 88888.00 2007-05-20 19:38:28.625 140 12313.50 85.95 55414.47 88888.00 2007-05-20 19:38:28.750 140 194995.23 136817.77 -128963.4088888.00 2007-05-20 19:38:28.875 140 110860.98 -203180.8022016.83 88888.00 2007-05-20 19:38:29.000 140 12313.35 85.90 55414.50 88888.00 2007-05-20 19:38:29.125 140 12313.35 85.90 55414.47 88888.00 2007-05-20 19:38:29.250 140 12313.38 85.97 55414.50 88888.00 2007-05-20 19:38:29.375 140 12313.40 86.00 55414.55 88888.00 2007-05-20 19:38:29.500 140 12313.25 85.92 55414.50 88888.00 2007-05-20 19:38:29.625 140 12313.23 85.97 55414.50 88888.00 2007-05-20 19:38:29.750 140 181888.02 136817.77 -127325.0288888.00 2007-05-20 19:38:29.875 140 110848.18 -203232.0022010.42 88888.00 2007-05-20 19:38:30.000 140 12313.42 85.97 55414.55 88888.00 2007-05-20 19:38:30.125 140 12313.40 86.00 55414.57 88888.00 2007-05-20 19:38:30.250 140 12313.38 86.03 55414.55 88888.00 2007-05-20 19:38:30.375 140 12313.33 85.97 55414.55 88888.00 2007-05-20 19:38:30.500 140 12313.35 86.03 55414.57 88888.00 2007-05-20 19:38:30.625 140 12313.35 86.00 55414.55 88888.00 2007-05-20 19:38:30.750 140 157312.02 136817.77 -125686.6288888.00 2007-05-20 19:38:30.875 140 110860.98 -203225.6022023.22 88888.00 2007-05-20 19:38:31.000 140 12313.27 85.92 55414.60 88888.00 2007-05-20 19:38:31.125 140 12313.27 85.92 55414.60 88888.00 2007-05-20 19:38:31.250 140 12313.25 85.97 55414.60 88888.00 2007-05-20 19:38:31.375 140 12313.25 86.00 55414.60 88888.00 2007-05-20 19:38:31.500 140 12313.35 86.03 55414.60 88888.00 2007-05-20 19:38:31.625 140 12313.35 85.97 55414.57 88888.00 2007-05-20 19:38:31.750 140 157312.02 136817.77 -124048.2388888.00 2007-05-20 19:38:31.875 140 110848.18 -203232.0021997.62 88888.00 2007-05-20 19:38:32.000 140 12313.25 86.05 55414.57 88888.00 2007-05-20 19:38:32.125 140 12313.20 86.03 55414.55 88888.00 2007-05-20 19:38:32.250 140 12313.15 85.97 55414.53 88888.00 2007-05-20 19:38:32.375 140 12313.12 85.95 55414.53 88888.00 2007-05-20 19:38:32.500 140 12313.23 86.00 55414.55 88888.00 2007-05-20 19:38:32.625 140 12313.30 86.10 55414.57 88888.00 2007-05-20 19:38:32.750 140 186803.23 136817.77 -122409.8588888.00 2007-05-20 19:38:32.875 140 110848.18 -203238.4022023.22 88888.00 2007-05-20 19:38:33.000 140 12313.30 86.05 55414.60 88888.00 2007-05-20 19:38:33.125 140 12313.35 86.08 55414.60 88888.00 2007-05-20 19:38:33.250 140 12313.35 86.05 55414.60 88888.00 2007-05-20 19:38:33.375 140 12313.27 86.03 55414.60 88888.00 2007-05-20 19:38:33.500 140 12313.25 86.00 55414.57 88888.00 2007-05-20 19:38:33.625 140 12313.27 86.03 55414.60 88888.00 2007-05-20 19:38:33.750 140 208102.42 136817.77 -120771.3888888.00 2007-05-20 19:38:33.875 140 110854.57 -203244.8022023.22 88888.00 2007-05-20 19:38:34.000 140 12313.12 85.92 55414.55 88888.00 2007-05-20 19:38:34.125 140 12313.10 85.95 55414.55 88888.00 2007-05-20 19:38:34.250 140 12313.10 85.92 55414.60 88888.00 2007-05-20 19:38:34.375 140 12313.12 85.97 55414.62 88888.00 2007-05-20 19:38:34.500 140 12313.20 86.03 55414.65 88888.00 2007-05-20 19:38:34.625 140 12313.25 86.05 55414.68 88888.00 2007-05-20 19:38:34.750 140 190080.02 136817.77 -119133.0288888.00 2007-05-20 19:38:34.875 140 110860.98 -203232.0022036.03 88888.00 2007-05-20 19:38:35.000 140 12313.10 85.95 55414.62 88888.00 2007-05-20 19:38:35.125 140 12313.10 85.92 55414.60 88888.00 2007-05-20 19:38:35.250 140 12313.15 85.90 55414.60 88888.00 2007-05-20 19:38:35.375 140 12313.17 85.97 55414.60 88888.00 2007-05-20 19:38:35.500 140 12313.17 85.97 55414.62 88888.00 2007-05-20 19:38:35.625 140 12313.17 85.97 55414.65 88888.00 2007-05-20 19:38:35.750 140 188441.62 136817.77 -117494.5788888.00 2007-05-20 19:38:35.875 140 110848.18 -203264.0022010.42 88888.00 2007-05-20 19:38:36.000 140 12313.15 86.00 55414.68 88888.00 2007-05-20 19:38:36.125 140 12313.15 86.03 55414.68 88888.00 2007-05-20 19:38:36.250 140 12313.10 85.97 55414.65 88888.00 2007-05-20 19:38:36.375 140 12313.10 85.92 55414.65 88888.00 2007-05-20 19:38:36.500 140 12313.10 85.95 55414.65 88888.00 2007-05-20 19:38:36.625 140 12313.10 85.90 55414.65 88888.00 2007-05-20 19:38:36.750 140 175334.42 136817.77 -115856.1888888.00 2007-05-20 19:38:36.875 140 110835.38 -203283.2022010.42 88888.00 2007-05-20 19:38:37.000 140 12313.05 85.92 55414.65 88888.00 2007-05-20 19:38:37.125 140 12313.02 85.95 55414.60 88888.00 2007-05-20 19:38:37.250 140 12312.98 86.00 55414.65 88888.00 2007-05-20 19:38:37.375 140 12312.95 85.95 55414.65 88888.00 2007-05-20 19:38:37.500 140 12312.95 86.05 55414.68 88888.00 2007-05-20 19:38:37.625 140 12312.95 86.03 55414.68 88888.00 2007-05-20 19:38:37.750 140 162227.23 136817.77 -114217.8088888.00 2007-05-20 19:38:37.875 140 110873.77 -203321.6022010.42 88888.00 2007-05-20 19:38:38.000 140 12313.02 85.97 55414.68 88888.00 2007-05-20 19:38:38.125 140 12313.05 86.00 55414.68 88888.00 2007-05-20 19:38:38.250 140 12313.02 86.03 55414.68 88888.00 2007-05-20 19:38:38.375 140 12313.05 86.03 55414.68 88888.00 2007-05-20 19:38:38.500 140 12313.08 86.00 55414.65 88888.00 2007-05-20 19:38:38.625 140 12313.05 86.00 55414.68 88888.00 2007-05-20 19:38:38.750 140 160588.83 136817.77 -112579.3888888.00 2007-05-20 19:38:38.875 140 110848.18 -203321.6021991.22 88888.00 2007-05-20 19:38:39.000 140 12313.00 85.95 55414.70 88888.00 2007-05-20 19:38:39.125 140 12313.00 85.95 55414.68 88888.00 2007-05-20 19:38:39.250 140 12313.00 86.00 55414.70 88888.00 2007-05-20 19:38:39.375 140 12313.05 86.05 55414.70 88888.00 2007-05-20 19:38:39.500 140 12313.02 86.03 55414.70 88888.00 2007-05-20 19:38:39.625 140 12312.98 85.95 55414.68 88888.00 2007-05-20 19:38:39.750 140 163865.62 136817.77 -110941.0288888.00 2007-05-20 19:38:39.875 140 110841.77 -203315.2022016.83 88888.00 2007-05-20 19:38:40.000 140 12313.12 86.00 55414.72 88888.00 2007-05-20 19:38:40.125 140 12313.15 86.00 55414.70 88888.00 2007-05-20 19:38:40.250 140 12313.08 86.00 55414.68 88888.00 2007-05-20 19:38:40.375 140 12313.08 86.00 55414.68 88888.00 2007-05-20 19:38:40.500 140 12313.08 86.00 55414.65 88888.00 2007-05-20 19:38:40.625 140 12313.08 85.97 55414.65 88888.00 2007-05-20 19:38:40.750 140 173696.02 136817.77 -109302.5788888.00 2007-05-20 19:38:40.875 140 110854.57 -203308.8021997.62 88888.00 2007-05-20 19:38:41.000 140 12313.10 86.00 55414.70 88888.00 2007-05-20 19:38:41.125 140 12313.08 86.00 55414.70 88888.00 2007-05-20 19:38:41.250 140 12313.02 86.00 55414.70 88888.00 2007-05-20 19:38:41.375 140 12313.05 85.97 55414.70 88888.00 2007-05-20 19:38:41.500 140 12313.02 86.05 55414.70 88888.00 2007-05-20 19:38:41.625 140 12313.02 86.03 55414.70 88888.00 2007-05-20 19:38:41.750 140 173696.02 136817.77 -107664.2088888.00 2007-05-20 19:38:41.875 140 110854.57 -203308.8022010.42 88888.00 2007-05-20 19:38:42.000 140 12313.00 85.97 55414.72 88888.00 2007-05-20 19:38:42.125 140 12313.05 86.03 55414.72 88888.00 2007-05-20 19:38:42.250 140 12313.10 86.08 55414.72 88888.00 2007-05-20 19:38:42.375 140 12313.05 86.03 55414.72 88888.00 2007-05-20 19:38:42.500 140 12312.98 85.97 55414.70 88888.00 2007-05-20 19:38:42.625 140 12312.95 86.00 55414.72 88888.00 2007-05-20 19:38:42.750 140 170419.23 136817.77 -106025.8088888.00 2007-05-20 19:38:42.875 140 110854.57 -203308.8022023.22 88888.00 2007-05-20 19:38:43.000 140 12312.95 86.05 55414.75 88888.00 2007-05-20 19:38:43.125 140 12312.95 86.08 55414.78 88888.00 2007-05-20 19:38:43.250 140 12312.98 86.05 55414.78 88888.00 2007-05-20 19:38:43.375 140 12312.95 85.97 55414.75 88888.00 2007-05-20 19:38:43.500 140 12312.95 85.97 55414.72 88888.00 2007-05-20 19:38:43.625 140 12313.00 86.05 55414.78 88888.00 2007-05-20 19:38:43.750 140 206464.02 136817.77 -104387.3888888.00 2007-05-20 19:38:43.875 140 110854.57 -203302.4022023.22 88888.00 2007-05-20 19:38:44.000 140 12312.92 85.97 55414.78 88888.00 2007-05-20 19:38:44.125 140 12312.90 85.97 55414.78 88888.00 2007-05-20 19:38:44.250 140 12312.88 85.92 55414.75 88888.00 2007-05-20 19:38:44.375 140 12312.92 85.97 55414.80 88888.00 2007-05-20 19:38:44.500 140 12312.98 86.03 55414.80 88888.00 2007-05-20 19:38:44.625 140 12312.95 86.05 55414.80 88888.00 2007-05-20 19:38:44.750 140 16409.62 136817.77 -102748.9888888.00 2007-05-20 19:38:44.875 140 110835.38 -203328.0022023.22 88888.00 2007-05-20 19:38:45.000 140 12312.92 86.03 55414.85 88888.00 2007-05-20 19:38:45.125 140 12312.95 86.10 55414.85 88888.00 2007-05-20 19:38:45.250 140 12312.88 86.03 55414.80 88888.00 2007-05-20 19:38:45.375 140 12312.85 86.03 55414.78 88888.00 2007-05-20 19:38:45.500 140 12312.90 86.05 55414.80 88888.00 2007-05-20 19:38:45.625 140 12312.90 86.03 55414.82 88888.00 2007-05-20 19:38:45.750 140 44262.43 136817.77 -101110.5588888.00 2007-05-20 19:38:45.875 140 110848.18 -203347.2022029.62 88888.00 2007-05-20 19:38:46.000 140 12312.90 85.97 55414.82 88888.00 2007-05-20 19:38:46.125 140 12312.90 86.00 55414.80 88888.00 2007-05-20 19:38:46.250 140 12312.95 86.05 55414.85 88888.00 2007-05-20 19:38:46.375 140 12312.92 86.10 55414.85 88888.00 2007-05-20 19:38:46.500 140 12312.90 86.08 55414.85 88888.00 2007-05-20 19:38:46.625 140 12312.92 86.05 55414.85 88888.00 2007-05-20 19:38:46.750 140 27878.42 136817.77 -99472.20 88888.00 2007-05-20 19:38:46.875 140 110854.57 -203334.4022036.03 88888.00 2007-05-20 19:38:47.000 140 12312.90 86.03 55414.82 88888.00 2007-05-20 19:38:47.125 140 12312.88 86.03 55414.80 88888.00 2007-05-20 19:38:47.250 140 12312.90 86.10 55414.82 88888.00 2007-05-20 19:38:47.375 140 12312.98 86.12 55414.85 88888.00 2007-05-20 19:38:47.500 140 12312.92 86.03 55414.85 88888.00 2007-05-20 19:38:47.625 140 12312.85 86.05 55414.82 88888.00 2007-05-20 19:38:47.750 140 19686.42 136817.77 -97833.80 88888.00 2007-05-20 19:38:47.875 140 110841.77 -203353.6022042.42 88888.00 2007-05-20 19:38:48.000 140 12312.80 86.03 55414.88 88888.00 2007-05-20 19:38:48.125 140 12312.80 86.05 55414.85 88888.00 2007-05-20 19:38:48.250 140 12312.77 86.05 55414.82 88888.00 2007-05-20 19:38:48.375 140 12312.77 86.03 55414.82 88888.00 2007-05-20 19:38:48.500 140 12312.85 86.05 55414.85 88888.00 2007-05-20 19:38:48.625 140 12312.85 86.12 55414.88 88888.00 2007-05-20 19:38:48.750 140 25.62 136817.77 -96195.45 88888.00 2007-05-20 19:38:48.875 140 110841.77 -203360.0022055.22 88888.00 2007-05-20 19:38:49.000 140 12312.85 86.10 55414.88 88888.00 2007-05-20 19:38:49.125 140 12312.83 86.03 55414.85 88888.00 2007-05-20 19:38:49.250 140 12312.73 86.00 55414.85 88888.00 2007-05-20 19:38:49.375 140 12312.70 86.03 55414.88 88888.00 2007-05-20 19:38:49.500 140 12312.67 86.05 55414.88 88888.00 2007-05-20 19:38:49.625 140 12312.67 86.05 55414.88 88888.00 2007-05-20 19:38:49.750 140 14771.23 136817.77 -94557.00 88888.00 2007-05-20 19:38:49.875 140 110848.18 -203392.0022036.03 88888.00 2007-05-20 19:38:50.000 140 12312.75 86.10 55414.90 88888.00 2007-05-20 19:38:50.125 140 12312.83 86.10 55414.90 88888.00 2007-05-20 19:38:50.250 140 12312.80 86.08 55414.90 88888.00 2007-05-20 19:38:50.375 140 12312.77 86.05 55414.88 88888.00 2007-05-20 19:38:50.500 140 12312.80 86.10 55414.85 88888.00 2007-05-20 19:38:50.625 140 12312.88 86.15 55414.85 88888.00 2007-05-20 19:38:50.750 140 21324.83 136817.77 -92918.60 88888.00 2007-05-20 19:38:50.875 140 110848.18 -203353.6022042.42 88888.00 2007-05-20 19:38:51.000 140 12312.65 86.03 55414.90 88888.00 2007-05-20 19:38:51.125 140 12312.70 86.03 55414.88 88888.00 2007-05-20 19:38:51.250 140 12312.67 86.00 55414.90 88888.00 2007-05-20 19:38:51.375 140 12312.67 86.03 55414.88 88888.00 2007-05-20 19:38:51.500 140 12312.73 86.10 55414.93 88888.00 2007-05-20 19:38:51.625 140 12312.70 86.08 55414.90 88888.00 2007-05-20 19:38:51.750 140 90137.62 136817.77 -91280.23 88888.00 2007-05-20 19:38:51.875 140 110873.77 -203398.4022029.62 88888.00 2007-05-20 19:38:52.000 140 12312.65 86.12 55414.93 88888.00 2007-05-20 19:38:52.125 140 12312.73 86.17 55414.95 88888.00 2007-05-20 19:38:52.250 140 12312.67 86.12 55414.95 88888.00 2007-05-20 19:38:52.375 140 12312.65 86.05 55414.93 88888.00 2007-05-20 19:38:52.500 140 12312.65 86.10 55414.95 88888.00 2007-05-20 19:38:52.625 140 12312.65 86.12 55414.93 88888.00 2007-05-20 19:38:52.750 140 16409.62 136817.77 -89641.80 88888.00 2007-05-20 19:38:52.875 140 110848.18 -203417.6022036.03 88888.00 2007-05-20 19:38:53.000 140 12312.60 86.08 55414.93 88888.00 2007-05-20 19:38:53.125 140 12312.65 86.10 55414.93 88888.00 2007-05-20 19:38:53.250 140 12312.60 86.15 55414.95 88888.00 2007-05-20 19:38:53.375 140 12312.58 86.15 55414.95 88888.00 2007-05-20 19:38:53.500 140 12312.58 86.12 55414.95 88888.00 2007-05-20 19:38:53.625 140 12312.48 86.08 55414.95 88888.00 2007-05-20 19:38:53.750 140 24601.62 136817.77 -88003.38 88888.00 2007-05-20 19:38:53.875 140 110854.57 -203462.4022029.62 88888.00 2007-05-20 19:38:54.000 140 12312.45 86.08 55414.97 88888.00 2007-05-20 19:38:54.125 140 12312.58 86.12 55414.97 88888.00 2007-05-20 19:38:54.250 140 12312.60 86.08 55414.93 88888.00 2007-05-20 19:38:54.375 140 12312.58 85.97 55414.95 88888.00 2007-05-20 19:38:54.500 140 12312.60 86.05 55414.97 88888.00 2007-05-20 19:38:54.625 140 12312.65 86.12 55415.00 88888.00 2007-05-20 19:38:54.750 140 31155.22 136817.77 -86365.00 88888.00 2007-05-20 19:38:54.875 140 110841.77 -203404.8022048.83 88888.00 2007-05-20 19:38:55.000 140 12312.50 86.08 55414.95 88888.00 2007-05-20 19:38:55.125 140 12312.50 86.08 55414.95 88888.00 2007-05-20 19:38:55.250 140 12312.45 86.08 55414.97 88888.00 2007-05-20 19:38:55.375 140 12312.48 86.15 55415.00 88888.00 2007-05-20 19:38:55.500 140 12312.42 86.08 55414.97 88888.00 2007-05-20 19:38:55.625 140 12312.50 86.03 55414.95 88888.00 2007-05-20 19:38:55.750 140 19686.42 136817.77 -84726.60 88888.00 2007-05-20 19:38:55.875 140 110848.18 -203430.4022029.62 88888.00 2007-05-20 19:38:56.000 140 12312.42 86.08 55415.03 88888.00 2007-05-20 19:38:56.125 140 12312.42 86.08 55414.97 88888.00 2007-05-20 19:38:56.250 140 12312.42 86.05 55414.97 88888.00 2007-05-20 19:38:56.375 140 12312.48 86.08 55415.00 88888.00 2007-05-20 19:38:56.500 140 12312.45 86.05 55414.97 88888.00 2007-05-20 19:38:56.625 140 12312.48 86.08 55415.00 88888.00 2007-05-20 19:38:56.750 140 13132.83 136817.77 -83088.23 88888.00 2007-05-20 19:38:56.875 140 110848.18 -203443.2022029.62 88888.00 2007-05-20 19:38:57.000 140 12312.38 86.05 55415.00 88888.00 2007-05-20 19:38:57.125 140 12312.48 86.08 55415.00 88888.00 2007-05-20 19:38:57.250 140 12312.60 86.12 55415.03 88888.00 2007-05-20 19:38:57.375 140 12312.60 86.05 55415.03 88888.00 2007-05-20 19:38:57.500 140 12312.50 86.05 55415.00 88888.00 2007-05-20 19:38:57.625 140 12312.45 86.12 55415.00 88888.00 2007-05-20 19:38:57.750 140 29516.83 136817.77 -81449.82 88888.00 2007-05-20 19:38:57.875 140 110860.98 -203436.8022048.83 88888.00 2007-05-20 19:38:58.000 140 12312.45 86.05 55414.97 88888.00 2007-05-20 19:38:58.125 140 12312.48 86.05 55414.97 88888.00 2007-05-20 19:38:58.250 140 12312.48 86.05 55414.95 88888.00 2007-05-20 19:38:58.375 140 12312.48 86.03 55414.97 88888.00 2007-05-20 19:38:58.500 140 12312.48 86.08 55414.97 88888.00 2007-05-20 19:38:58.625 140 12312.50 86.08 55415.03 88888.00 2007-05-20 19:38:58.750 140 9856.02 136817.77 -79811.43 88888.00 2007-05-20 19:38:58.875 140 110848.18 -203436.8022036.03 88888.00 2007-05-20 19:38:59.000 140 12312.38 86.03 55415.00 88888.00 2007-05-20 19:38:59.125 140 12312.45 86.03 55415.00 88888.00 2007-05-20 19:38:59.250 140 12312.52 86.05 55415.05 88888.00 2007-05-20 19:38:59.375 140 12312.50 86.08 55415.07 88888.00 2007-05-20 19:38:59.500 140 12312.45 86.12 55415.07 88888.00 2007-05-20 19:38:59.625 140 12312.40 86.12 55415.03 88888.00 2007-05-20 19:38:59.750 140 34432.03 136817.77 -78173.07 88888.00 2007-05-20 19:38:59.875 140 110841.77 -203488.0022029.62 88888.00 2007-05-20 19:39:00.000 140 12312.38 86.08 55415.05 88888.00 2007-05-20 19:39:00.125 140 12312.45 86.08 55415.07 88888.00 2007-05-20 19:39:00.250 140 12312.40 86.08 55415.05 88888.00 2007-05-20 19:39:00.375 140 12312.45 86.05 55415.05 88888.00 2007-05-20 19:39:00.500 140 12312.48 86.05 55415.05 88888.00 2007-05-20 19:39:00.625 140 12312.52 86.08 55415.05 88888.00 2007-05-20 19:39:00.750 140 9856.02 136817.77 -76534.60 88888.00 2007-05-20 19:39:00.875 140 110848.18 -203456.0022048.83 88888.00 2007-05-20 19:39:01.000 140 12312.45 86.10 55415.07 88888.00 2007-05-20 19:39:01.125 140 12312.48 86.05 55415.05 88888.00 2007-05-20 19:39:01.250 140 12312.45 86.10 55415.03 88888.00 2007-05-20 19:39:01.375 140 12312.45 86.10 55415.03 88888.00 2007-05-20 19:39:01.500 140 12312.42 86.08 55415.05 88888.00 2007-05-20 19:39:01.625 140 12312.38 86.05 55415.07 88888.00 2007-05-20 19:39:01.750 140 8217.62 136817.77 -74896.15 88888.00 2007-05-20 19:39:01.875 140 110848.18 -203488.0022029.62 88888.00 2007-05-20 19:39:02.000 140 12312.42 86.15 55415.07 88888.00 2007-05-20 19:39:02.125 140 12312.52 86.10 55415.05 88888.00 2007-05-20 19:39:02.250 140 12312.50 86.10 55415.07 88888.00 2007-05-20 19:39:02.375 140 12312.48 86.12 55415.10 88888.00 2007-05-20 19:39:02.500 140 12312.45 86.12 55415.10 88888.00 2007-05-20 19:39:02.625 140 12312.40 86.10 55415.05 88888.00 2007-05-20 19:39:02.750 140 47539.22 136817.77 -73257.80 88888.00 2007-05-20 19:39:02.875 140 110854.57 -203462.4022042.42 88888.00 2007-05-20 19:39:03.000 140 12312.42 86.05 55415.07 88888.00 2007-05-20 19:39:03.125 140 12312.45 86.05 55415.05 88888.00 2007-05-20 19:39:03.250 140 12312.42 86.05 55415.05 88888.00 2007-05-20 19:39:03.375 140 12312.40 86.00 55415.07 88888.00 2007-05-20 19:39:03.500 140 12312.45 86.03 55415.10 88888.00 2007-05-20 19:39:03.625 140 12312.45 86.03 55415.12 88888.00 2007-05-20 19:39:03.750 140 45900.82 136817.77 -71619.40 88888.00 2007-05-20 19:39:03.875 140 110860.98 -203462.4022023.22 88888.00 2007-05-20 19:39:04.000 140 12312.27 85.95 55415.10 88888.00 2007-05-20 19:39:04.125 140 12312.35 86.08 55415.15 88888.00 2007-05-20 19:39:04.250 140 12312.45 86.03 55415.12 88888.00 2007-05-20 19:39:04.375 140 12312.45 86.03 55415.10 88888.00 2007-05-20 19:39:04.500 140 12312.45 86.08 55415.10 88888.00 2007-05-20 19:39:04.625 140 12312.42 86.08 55415.10 88888.00 2007-05-20 19:39:04.750 140 25.62 136817.77 -69981.05 88888.00 2007-05-20 19:39:04.875 140 110841.77 -203475.2022029.62 88888.00 2007-05-20 19:39:05.000 140 12312.38 86.10 55415.12 88888.00 2007-05-20 19:39:05.125 140 12312.35 86.10 55415.10 88888.00 2007-05-20 19:39:05.250 140 12312.42 86.12 55415.12 88888.00 2007-05-20 19:39:05.375 140 12312.42 86.05 55415.12 88888.00 2007-05-20 19:39:05.500 140 12312.40 86.05 55415.10 88888.00 2007-05-20 19:39:05.625 140 12312.38 86.05 55415.12 88888.00 2007-05-20 19:39:05.750 140 40985.62 136817.77 -68342.62 88888.00 2007-05-20 19:39:05.875 140 110867.38 -203475.2022036.03 88888.00 2007-05-20 19:39:06.000 140 12312.35 86.10 55415.15 88888.00 2007-05-20 19:39:06.125 140 12312.38 86.12 55415.12 88888.00 2007-05-20 19:39:06.250 140 12312.40 86.15 55415.12 88888.00 2007-05-20 19:39:06.375 140 12312.38 86.10 55415.12 88888.00 2007-05-20 19:39:06.500 140 12312.38 86.12 55415.15 88888.00 2007-05-20 19:39:06.625 140 12312.35 86.15 55415.15 88888.00 2007-05-20 19:39:06.750 140 24601.62 136817.77 -66704.18 88888.00 2007-05-20 19:39:06.875 140 110848.18 -203462.4022061.62 88888.00 2007-05-20 19:39:07.000 140 12312.33 86.10 55415.12 88888.00 2007-05-20 19:39:07.125 140 12312.35 86.12 55415.12 88888.00 2007-05-20 19:39:07.250 140 12312.48 86.17 55415.15 88888.00 2007-05-20 19:39:07.375 140 12312.52 86.12 55415.12 88888.00 2007-05-20 19:39:07.500 140 12312.42 86.08 55415.07 88888.00 2007-05-20 19:39:07.625 140 12312.38 86.08 55415.07 88888.00 2007-05-20 19:39:07.750 140 1664.03 136817.77 -65065.68 88888.00 2007-05-20 19:39:07.875 140 110848.18 -203456.0022036.03 88888.00 2007-05-20 19:39:08.000 140 12312.40 86.12 55415.12 88888.00 2007-05-20 19:39:08.125 140 12312.35 86.10 55415.07 88888.00 2007-05-20 19:39:08.250 140 12312.38 86.15 55415.07 88888.00 2007-05-20 19:39:08.375 140 12312.42 86.15 55415.10 88888.00 2007-05-20 19:39:08.500 140 12312.42 86.10 55415.10 88888.00 2007-05-20 19:39:08.625 140 12312.40 86.05 55415.07 88888.00 2007-05-20 19:39:08.750 140 27878.42 136817.77 -63427.40 88888.00 2007-05-20 19:39:08.875 140 110854.57 -203468.8022042.42 88888.00 2007-05-20 19:39:09.000 140 12312.42 86.05 55415.10 88888.00 2007-05-20 19:39:09.125 140 12312.38 86.00 55415.07 88888.00 2007-05-20 19:39:09.250 140 12312.38 86.03 55415.07 88888.00 2007-05-20 19:39:09.375 140 12312.42 86.08 55415.07 88888.00 2007-05-20 19:39:09.500 140 12312.42 86.10 55415.10 88888.00 2007-05-20 19:39:09.625 140 12312.40 86.12 55415.10 88888.00 2007-05-20 19:39:09.750 140 29516.83 136817.77 -61788.97 88888.00 2007-05-20 19:39:09.875 140 110867.38 -203456.0022055.22 88888.00 2007-05-20 19:39:10.000 140 12312.38 86.15 55415.15 88888.00 2007-05-20 19:39:10.125 140 12312.38 86.15 55415.15 88888.00 2007-05-20 19:39:10.250 140 12312.38 86.10 55415.12 88888.00 2007-05-20 19:39:10.375 140 12312.42 86.08 55415.12 88888.00 2007-05-20 19:39:10.500 140 12312.42 86.10 55415.15 88888.00 2007-05-20 19:39:10.625 140 12312.38 86.12 55415.15 88888.00 2007-05-20 19:39:10.750 140 37708.82 136817.77 -60150.65 88888.00 2007-05-20 19:39:10.875 140 110880.18 -203481.6022042.42 88888.00 2007-05-20 19:39:11.000 140 12312.42 86.12 55415.18 88888.00 2007-05-20 19:39:11.125 140 12312.45 86.17 55415.18 88888.00 2007-05-20 19:39:11.250 140 12312.35 86.15 55415.20 88888.00 2007-05-20 19:39:11.375 140 12312.33 86.10 55415.18 88888.00 2007-05-20 19:39:11.500 140 12312.42 86.12 55415.18 88888.00 2007-05-20 19:39:11.625 140 12312.42 86.12 55415.18 88888.00 2007-05-20 19:39:11.750 140 62284.82 136817.77 -58512.20 88888.00 2007-05-20 19:39:11.875 140 110873.77 -203481.6022036.03 88888.00 2007-05-20 19:39:12.000 140 12312.23 86.10 55415.22 88888.00 2007-05-20 19:39:12.125 140 12312.40 86.15 55415.20 88888.00 2007-05-20 19:39:12.250 140 12312.42 86.20 55415.20 88888.00 2007-05-20 19:39:12.375 140 12312.38 86.17 55415.18 88888.00 2007-05-20 19:39:12.500 140 12312.35 86.12 55415.18 88888.00 2007-05-20 19:39:12.625 140 12312.30 86.08 55415.18 88888.00 2007-05-20 19:39:12.750 140 57369.62 136817.77 -56873.85 88888.00 2007-05-20 19:39:12.875 140 110848.18 -203500.8022036.03 88888.00 2007-05-20 19:39:13.000 140 12312.25 86.17 55415.20 88888.00 2007-05-20 19:39:13.125 140 12312.25 86.20 55415.22 88888.00 2007-05-20 19:39:13.250 140 12312.25 86.20 55415.22 88888.00 2007-05-20 19:39:13.375 140 12312.20 86.12 55415.18 88888.00 2007-05-20 19:39:13.500 140 12312.15 86.10 55415.18 88888.00 2007-05-20 19:39:13.625 140 12312.15 86.12 55415.18 88888.00 2007-05-20 19:39:13.750 140 49177.62 136817.77 -55235.43 88888.00 2007-05-20 19:39:13.875 140 110848.18 -203532.8022042.42 88888.00 2007-05-20 19:39:14.000 140 12312.12 86.12 55415.22 88888.00 2007-05-20 19:39:14.125 140 12312.20 86.12 55415.18 88888.00 2007-05-20 19:39:14.250 140 12312.27 86.12 55415.15 88888.00 2007-05-20 19:39:14.375 140 12312.30 86.17 55415.18 88888.00 2007-05-20 19:39:14.500 140 12312.20 86.15 55415.18 88888.00 2007-05-20 19:39:14.625 140 12312.25 86.17 55415.18 88888.00 2007-05-20 19:39:14.750 140 37708.82 136817.77 -53597.00 88888.00 2007-05-20 19:39:14.875 140 110848.18 -203507.2022068.03 88888.00 2007-05-20 19:39:15.000 140 12312.10 86.15 55415.20 88888.00 2007-05-20 19:39:15.125 140 12312.12 86.12 55415.18 88888.00 2007-05-20 19:39:15.250 140 12312.17 86.08 55415.15 88888.00 2007-05-20 19:39:15.375 140 12312.17 86.15 55415.20 88888.00 2007-05-20 19:39:15.500 140 12312.12 86.15 55415.20 88888.00 2007-05-20 19:39:15.625 140 12312.12 86.17 55415.18 88888.00 2007-05-20 19:39:15.750 140 68838.43 136817.77 -51958.60 88888.00 2007-05-20 19:39:15.875 140 110848.18 -203520.0022061.62 88888.00 2007-05-20 19:39:16.000 140 12312.15 86.10 55415.22 88888.00 2007-05-20 19:39:16.125 140 12312.17 86.12 55415.20 88888.00 2007-05-20 19:39:16.250 140 12312.20 86.17 55415.22 88888.00 2007-05-20 19:39:16.375 140 12312.20 86.17 55415.22 88888.00 2007-05-20 19:39:16.500 140 12312.12 86.12 55415.22 88888.00 2007-05-20 19:39:16.625 140 12312.10 86.12 55415.20 88888.00 2007-05-20 19:39:16.750 140 29516.83 136817.77 -50320.20 88888.00 2007-05-20 19:39:16.875 140 110848.18 -203539.2022055.22 88888.00 2007-05-20 19:39:17.000 140 12312.12 86.22 55415.25 88888.00 2007-05-20 19:39:17.125 140 12312.17 86.22 55415.25 88888.00 2007-05-20 19:39:17.250 140 12312.15 86.15 55415.25 88888.00 2007-05-20 19:39:17.375 140 12312.17 86.17 55415.28 88888.00 2007-05-20 19:39:17.500 140 12312.25 86.20 55415.25 88888.00 2007-05-20 19:39:17.625 140 12312.17 86.15 55415.20 88888.00 2007-05-20 19:39:17.750 140 54092.82 136817.77 -48681.78 88888.00 2007-05-20 19:39:17.875 140 110848.18 -203552.0022055.22 88888.00 2007-05-20 19:39:18.000 140 12312.08 86.15 55415.25 88888.00 2007-05-20 19:39:18.125 140 12312.20 86.20 55415.22 88888.00 2007-05-20 19:39:18.250 140 12312.20 86.17 55415.22 88888.00 2007-05-20 19:39:18.375 140 12312.17 86.12 55415.22 88888.00 2007-05-20 19:39:18.500 140 12312.17 86.12 55415.22 88888.00 2007-05-20 19:39:18.625 140 12312.20 86.15 55415.22 88888.00 2007-05-20 19:39:18.750 140 70476.82 136817.77 -47043.40 88888.00 2007-05-20 19:39:18.875 140 110854.57 -203520.0022068.03 88888.00 2007-05-20 19:39:19.000 140 12312.17 86.22 55415.25 88888.00 2007-05-20 19:39:19.125 140 12312.15 86.20 55415.25 88888.00 2007-05-20 19:39:19.250 140 12312.12 86.17 55415.25 88888.00 2007-05-20 19:39:19.375 140 12312.10 86.17 55415.22 88888.00 2007-05-20 19:39:19.500 140 12312.15 86.22 55415.25 88888.00 2007-05-20 19:39:19.625 140 12312.23 86.22 55415.28 88888.00 2007-05-20 19:39:19.750 140 55731.22 136817.77 -45404.97 88888.00 2007-05-20 19:39:19.875 140 110841.77 -203513.6022074.42 88888.00 2007-05-20 19:39:20.000 140 12312.12 86.10 55415.28 88888.00 2007-05-20 19:39:20.125 140 12312.20 86.12 55415.25 88888.00 2007-05-20 19:39:20.250 140 12312.23 86.15 55415.25 88888.00 2007-05-20 19:39:20.375 140 12312.20 86.20 55415.25 88888.00 2007-05-20 19:39:20.500 140 12312.20 86.22 55415.28 88888.00 2007-05-20 19:39:20.625 140 12312.25 86.22 55415.28 88888.00 2007-05-20 19:39:20.750 140 62284.82 136817.77 -43766.60 88888.00 2007-05-20 19:39:20.875 140 110848.18 -203500.8022068.03 88888.00 2007-05-20 19:39:21.000 140 12312.15 86.15 55415.32 88888.00 2007-05-20 19:39:21.125 140 12312.15 86.15 55415.30 88888.00 2007-05-20 19:39:21.250 140 12312.15 86.20 55415.30 88888.00 2007-05-20 19:39:21.375 140 12312.23 86.22 55415.32 88888.00 2007-05-20 19:39:21.500 140 12312.23 86.17 55415.30 88888.00 2007-05-20 19:39:21.625 140 12312.12 86.10 55415.28 88888.00 2007-05-20 19:39:21.750 140 67200.02 136817.77 -42128.20 88888.00 2007-05-20 19:39:21.875 140 110848.18 -203539.2022048.83 88888.00 2007-05-20 19:39:22.000 140 12312.20 86.17 55415.30 88888.00 2007-05-20 19:39:22.125 140 12312.15 86.17 55415.30 88888.00 2007-05-20 19:39:22.250 140 12312.12 86.20 55415.32 88888.00 2007-05-20 19:39:22.375 140 12312.15 86.15 55415.32 88888.00 2007-05-20 19:39:22.500 140 12312.12 86.15 55415.30 88888.00 2007-05-20 19:39:22.625 140 12312.08 86.20 55415.32 88888.00 2007-05-20 19:39:22.750 140 55731.22 136817.77 -40489.80 88888.00 2007-05-20 19:39:22.875 140 110854.57 -203552.0022061.62 88888.00 2007-05-20 19:39:23.000 140 12312.10 86.15 55415.30 88888.00 2007-05-20 19:39:23.125 140 12312.12 86.20 55415.30 88888.00 2007-05-20 19:39:23.250 140 12312.05 86.17 55415.30 88888.00 2007-05-20 19:39:23.375 140 12312.08 86.20 55415.30 88888.00 2007-05-20 19:39:23.500 140 12312.17 86.25 55415.32 88888.00 2007-05-20 19:39:23.625 140 12312.15 86.20 55415.32 88888.00 2007-05-20 19:39:23.750 140 72115.23 136817.77 -38851.43 88888.00 2007-05-20 19:39:23.875 140 110854.57 -203552.0022055.22 88888.00 2007-05-20 19:39:24.000 140 12312.12 86.28 55415.35 88888.00 2007-05-20 19:39:24.125 140 12312.17 86.28 55415.35 88888.00 2007-05-20 19:39:24.250 140 12312.15 86.20 55415.35 88888.00 2007-05-20 19:39:24.375 140 12312.15 86.22 55415.38 88888.00 2007-05-20 19:39:24.500 140 12312.10 86.20 55415.32 88888.00 2007-05-20 19:39:24.625 140 12312.08 86.17 55415.30 88888.00 2007-05-20 19:39:24.750 140 75392.02 136817.77 -37212.95 88888.00 2007-05-20 19:39:24.875 140 110867.38 -203545.6022055.22 88888.00 2007-05-20 19:39:25.000 140 12312.12 86.25 55415.32 88888.00 2007-05-20 19:39:25.125 140 12312.12 86.25 55415.30 88888.00 2007-05-20 19:39:25.250 140 12312.12 86.20 55415.28 88888.00 2007-05-20 19:39:25.375 140 12312.12 86.22 55415.30 88888.00 2007-05-20 19:39:25.500 140 12312.17 86.25 55415.30 88888.00 2007-05-20 19:39:25.625 140 12312.12 86.17 55415.30 88888.00 2007-05-20 19:39:25.750 140 62284.82 136817.77 -35574.60 88888.00 2007-05-20 19:39:25.875 140 110854.57 -203558.4022048.83 88888.00 2007-05-20 19:39:26.000 140 12312.15 86.20 55415.30 88888.00 2007-05-20 19:39:26.125 140 12312.25 86.17 55415.30 88888.00 2007-05-20 19:39:26.250 140 12312.17 86.20 55415.30 88888.00 2007-05-20 19:39:26.375 140 12312.15 86.28 55415.35 88888.00 2007-05-20 19:39:26.500 140 12312.17 86.28 55415.35 88888.00 2007-05-20 19:39:26.625 140 12312.25 86.22 55415.32 88888.00 2007-05-20 19:39:26.750 140 57369.62 136817.77 -33936.18 88888.00 2007-05-20 19:39:26.875 140 110860.98 -203513.6022068.03 88888.00 2007-05-20 19:39:27.000 140 12312.20 86.25 55415.35 88888.00 2007-05-20 19:39:27.125 140 12312.17 86.22 55415.38 88888.00 2007-05-20 19:39:27.250 140 12312.15 86.20 55415.35 88888.00 2007-05-20 19:39:27.375 140 12312.15 86.17 55415.32 88888.00 2007-05-20 19:39:27.500 140 12312.15 86.17 55415.32 88888.00 2007-05-20 19:39:27.625 140 12312.15 86.20 55415.32 88888.00 2007-05-20 19:39:27.750 140 65561.62 136817.77 -32297.75 88888.00 2007-05-20 19:39:27.875 140 110854.57 -203526.4022080.83 88888.00 2007-05-20 19:39:28.000 140 12312.17 86.25 55415.35 88888.00 2007-05-20 19:39:28.125 140 12312.15 86.25 55415.35 88888.00 2007-05-20 19:39:28.250 140 12312.10 86.25 55415.32 88888.00 2007-05-20 19:39:28.375 140 12312.10 86.25 55415.32 88888.00 2007-05-20 19:39:28.500 140 12312.10 86.22 55415.28 88888.00 2007-05-20 19:39:28.625 140 12312.10 86.25 55415.30 88888.00 2007-05-20 19:39:28.750 140 55731.22 136817.77 -30659.35 88888.00 2007-05-20 19:39:28.875 140 110841.77 -203552.0022093.62 88888.00 2007-05-20 19:39:29.000 140 12312.12 86.30 55415.32 88888.00 2007-05-20 19:39:29.125 140 12312.20 86.33 55415.35 88888.00 2007-05-20 19:39:29.250 140 12312.12 86.30 55415.35 88888.00 2007-05-20 19:39:29.375 140 12312.02 86.30 55415.32 88888.00 2007-05-20 19:39:29.500 140 12312.10 86.33 55415.35 88888.00 2007-05-20 19:39:29.625 140 12312.23 86.33 55415.38 88888.00 2007-05-20 19:39:29.750 140 73753.62 136817.77 -29021.03 88888.00 2007-05-20 19:39:29.875 140 110841.77 -203507.2022093.62 88888.00 2007-05-20 19:39:30.000 140 12312.23 86.28 55415.30 88888.00 2007-05-20 19:39:30.125 140 12312.20 86.33 55415.30 88888.00 2007-05-20 19:39:30.250 140 12312.17 86.30 55415.32 88888.00 2007-05-20 19:39:30.375 140 12312.23 86.30 55415.32 88888.00 2007-05-20 19:39:30.500 140 12312.20 86.30 55415.28 88888.00 2007-05-20 19:39:30.625 140 12312.20 86.33 55415.30 88888.00 2007-05-20 19:39:30.750 140 70476.82 136817.77 -27382.62 88888.00 2007-05-20 19:39:30.875 140 110854.57 -203507.2022106.42 88888.00 2007-05-20 19:39:31.000 140 12312.33 86.28 55415.28 88888.00 2007-05-20 19:39:31.125 140 12312.25 86.28 55415.25 88888.00 2007-05-20 19:39:31.250 140 12312.17 86.28 55415.30 88888.00 2007-05-20 19:39:31.375 140 12312.25 86.35 55415.32 88888.00 2007-05-20 19:39:31.500 140 12312.23 86.35 55415.30 88888.00 2007-05-20 19:39:31.625 140 12312.17 86.30 55415.30 88888.00 2007-05-20 19:39:31.750 140 65561.62 136817.77 -25744.20 88888.00 2007-05-20 19:39:31.875 140 110841.77 -203526.4022112.83 88888.00 2007-05-20 19:39:32.000 140 12312.20 86.33 55415.30 88888.00 2007-05-20 19:39:32.125 140 12312.17 86.33 55415.32 88888.00 2007-05-20 19:39:32.250 140 12312.20 86.35 55415.32 88888.00 2007-05-20 19:39:32.375 140 12312.23 86.35 55415.32 88888.00 2007-05-20 19:39:32.500 140 12312.17 86.33 55415.32 88888.00 2007-05-20 19:39:32.625 140 12312.12 86.40 55415.32 88888.00 2007-05-20 19:39:32.750 140 -85171.18 136817.77 -24105.83 88888.00 2007-05-20 19:39:32.875 140 110867.38 -203532.8022132.03 88888.00 2007-05-20 19:39:33.000 140 12312.12 86.45 55415.38 88888.00 2007-05-20 19:39:33.125 140 12312.12 86.45 55415.35 88888.00 2007-05-20 19:39:33.250 140 12312.10 86.42 55415.32 88888.00 2007-05-20 19:39:33.375 140 12312.10 86.42 55415.32 88888.00 2007-05-20 19:39:33.500 140 12312.12 86.42 55415.32 88888.00 2007-05-20 19:39:33.625 140 12312.10 86.42 55415.32 88888.00 2007-05-20 19:39:33.750 140 81945.62 136817.77 -22467.38 88888.00 2007-05-20 19:39:33.875 140 110848.18 -203552.0022125.62 88888.00 2007-05-20 19:39:34.000 140 12312.08 86.40 55415.35 88888.00 2007-05-20 19:39:34.125 140 12312.15 86.40 55415.32 88888.00 2007-05-20 19:39:34.250 140 12312.20 86.45 55415.32 88888.00 2007-05-20 19:39:34.375 140 12312.25 86.53 55415.32 88888.00 2007-05-20 19:39:34.500 140 12312.25 86.53 55415.32 88888.00 2007-05-20 19:39:34.625 140 12312.15 86.53 55415.30 88888.00 2007-05-20 19:39:34.750 140 88499.23 136817.77 -20829.00 88888.00 2007-05-20 19:39:34.875 140 110854.57 -203545.6022151.22 88888.00 2007-05-20 19:39:35.000 140 12312.12 86.53 55415.35 88888.00 2007-05-20 19:39:35.125 140 12312.17 86.53 55415.35 88888.00 2007-05-20 19:39:35.250 140 12312.20 86.47 55415.32 88888.00 2007-05-20 19:39:35.375 140 12312.17 86.45 55415.32 88888.00 2007-05-20 19:39:35.500 140 12312.20 86.45 55415.30 88888.00 2007-05-20 19:39:35.625 140 12312.15 86.47 55415.28 88888.00 2007-05-20 19:39:35.750 140 103244.82 136817.77 -19190.58 88888.00 2007-05-20 19:39:35.875 140 110860.98 -203532.8022138.42 88888.00 2007-05-20 19:39:36.000 140 12312.23 86.50 55415.32 88888.00 2007-05-20 19:39:36.125 140 12312.25 86.53 55415.32 88888.00 2007-05-20 19:39:36.250 140 12312.23 86.50 55415.30 88888.00 2007-05-20 19:39:36.375 140 12312.25 86.53 55415.30 88888.00 2007-05-20 19:39:36.500 140 12312.30 86.62 55415.38 88888.00 2007-05-20 19:39:36.625 140 12312.27 86.58 55415.35 88888.00 2007-05-20 19:39:36.750 140 103244.82 136817.77 -17552.20 88888.00 2007-05-20 19:39:36.875 140 110860.98 -203520.0022151.22 88888.00 2007-05-20 19:39:37.000 140 12312.15 86.50 55415.32 88888.00 2007-05-20 19:39:37.125 140 12312.12 86.50 55415.32 88888.00 2007-05-20 19:39:37.250 140 12312.20 86.60 55415.35 88888.00 2007-05-20 19:39:37.375 140 12312.23 86.62 55415.38 88888.00 2007-05-20 19:39:37.500 140 12312.25 86.62 55415.35 88888.00 2007-05-20 19:39:37.625 140 12312.27 86.62 55415.30 88888.00 2007-05-20 19:39:37.750 140 91776.02 136817.77 -15913.85 88888.00 2007-05-20 19:39:37.875 140 110854.57 -203507.2022170.42 88888.00 2007-05-20 19:39:38.000 140 12312.12 86.62 55415.32 88888.00 2007-05-20 19:39:38.125 140 12312.12 86.62 55415.38 88888.00 2007-05-20 19:39:38.250 140 12312.15 86.62 55415.35 88888.00 2007-05-20 19:39:38.375 140 12312.17 86.60 55415.30 88888.00 2007-05-20 19:39:38.500 140 12312.17 86.58 55415.30 88888.00 2007-05-20 19:39:38.625 140 12312.25 86.65 55415.30 88888.00 2007-05-20 19:39:38.750 140 83584.02 136817.77 -14275.40 88888.00 2007-05-20 19:39:38.875 140 110860.98 -203513.6022176.83 88888.00 2007-05-20 19:39:39.000 140 12312.17 86.65 55415.30 88888.00 2007-05-20 19:39:39.125 140 12312.23 86.62 55415.28 88888.00 2007-05-20 19:39:39.250 140 12312.23 86.65 55415.30 88888.00 2007-05-20 19:39:39.375 140 12312.20 86.62 55415.28 88888.00 2007-05-20 19:39:39.500 140 12312.17 86.62 55415.25 88888.00 2007-05-20 19:39:39.625 140 12312.15 86.67 55415.28 88888.00 2007-05-20 19:39:39.750 140 85222.43 136817.77 -12637.00 88888.00 2007-05-20 19:39:39.875 140 110848.18 -203520.0022196.03 88888.00 2007-05-20 19:39:40.000 140 12312.10 86.65 55415.32 88888.00 2007-05-20 19:39:40.125 140 12312.15 86.62 55415.32 88888.00 2007-05-20 19:39:40.250 140 12312.23 86.65 55415.35 88888.00 2007-05-20 19:39:40.375 140 12312.23 86.72 55415.35 88888.00 2007-05-20 19:39:40.500 140 12312.30 86.78 55415.35 88888.00 2007-05-20 19:39:40.625 140 12312.27 86.70 55415.35 88888.00 2007-05-20 19:39:40.750 140 85222.43 136817.77 -10998.58 88888.00 2007-05-20 19:39:40.875 140 110860.98 -203513.6022176.83 88888.00 2007-05-20 19:39:41.000 140 12312.30 86.70 55415.35 88888.00 2007-05-20 19:39:41.125 140 12312.30 86.62 55415.32 88888.00 2007-05-20 19:39:41.250 140 12312.25 86.65 55415.32 88888.00 2007-05-20 19:39:41.375 140 12312.25 86.72 55415.35 88888.00 2007-05-20 19:39:41.500 140 12312.25 86.72 55415.35 88888.00 2007-05-20 19:39:41.625 140 12312.30 86.78 55415.38 88888.00 2007-05-20 19:39:41.750 140 85222.43 136817.77 -9360.20 88888.00 2007-05-20 19:39:41.875 140 110854.57 -203494.4022208.83 88888.00 2007-05-20 19:39:42.000 140 12312.27 86.75 55415.38 88888.00 2007-05-20 19:39:42.125 140 12312.25 86.72 55415.35 88888.00 2007-05-20 19:39:42.250 140 12312.27 86.70 55415.38 88888.00 2007-05-20 19:39:42.375 140 12312.33 86.75 55415.38 88888.00 2007-05-20 19:39:42.500 140 12312.33 86.78 55415.35 88888.00 2007-05-20 19:39:42.625 140 12312.30 86.78 55415.35 88888.00 2007-05-20 19:39:42.750 140 88499.23 136817.77 -7721.80 88888.00 2007-05-20 19:39:42.875 140 110841.77 -203488.0022228.03 88888.00 2007-05-20 19:39:43.000 140 12312.33 86.75 55415.35 88888.00 2007-05-20 19:39:43.125 140 12312.35 86.78 55415.35 88888.00 2007-05-20 19:39:43.250 140 12312.35 86.80 55415.35 88888.00 2007-05-20 19:39:43.375 140 12312.30 86.80 55415.32 88888.00 2007-05-20 19:39:43.500 140 12312.30 86.85 55415.32 88888.00 2007-05-20 19:39:43.625 140 12312.20 86.83 55415.32 88888.00 2007-05-20 19:39:43.750 140 98329.62 136817.77 -6083.38 88888.00 2007-05-20 19:39:43.875 140 110848.18 -203513.6022221.62 88888.00 2007-05-20 19:39:44.000 140 12312.30 86.83 55415.32 88888.00 2007-05-20 19:39:44.125 140 12312.30 86.83 55415.32 88888.00 2007-05-20 19:39:44.250 140 12312.25 86.80 55415.30 88888.00 2007-05-20 19:39:44.375 140 12312.27 86.83 55415.30 88888.00 2007-05-20 19:39:44.500 140 12312.27 86.83 55415.28 88888.00 2007-05-20 19:39:44.625 140 12312.35 86.88 55415.32 88888.00 2007-05-20 19:39:44.750 140 78668.82 136817.77 -4445.00 88888.00 2007-05-20 19:39:44.875 140 110841.77 -203488.0022234.42 88888.00 2007-05-20 19:39:45.000 140 12312.27 86.83 55415.30 88888.00 2007-05-20 19:39:45.125 140 12312.35 86.85 55415.30 88888.00 2007-05-20 19:39:45.250 140 12312.33 86.78 55415.30 88888.00 2007-05-20 19:39:45.375 140 12312.40 86.83 55415.30 88888.00 2007-05-20 19:39:45.500 140 12312.40 86.88 55415.32 88888.00 2007-05-20 19:39:45.625 140 12312.33 86.88 55415.32 88888.00 2007-05-20 19:39:45.750 140 63923.22 136817.77 -2806.65 88888.00 2007-05-20 19:39:45.875 140 110854.57 -203488.0022240.83 88888.00 2007-05-20 19:39:46.000 140 12312.35 86.88 55415.30 88888.00 2007-05-20 19:39:46.125 140 12312.42 86.90 55415.32 88888.00 2007-05-20 19:39:46.250 140 12312.30 86.85 55415.30 88888.00 2007-05-20 19:39:46.375 140 12312.25 86.88 55415.30 88888.00 2007-05-20 19:39:46.500 140 12312.27 86.90 55415.30 88888.00 2007-05-20 19:39:46.625 140 12312.40 86.90 55415.32 88888.00 2007-05-20 19:39:46.750 140 95052.82 136817.77 -1168.20 88888.00 2007-05-20 19:39:46.875 140 110841.77 -203456.0022247.22 88888.00 2007-05-20 19:39:47.000 140 12312.33 86.92 55415.32 88888.00 2007-05-20 19:39:47.125 140 12312.35 86.97 55415.32 88888.00 2007-05-20 19:39:47.250 140 12312.40 86.95 55415.32 88888.00 2007-05-20 19:39:47.375 140 12312.42 86.92 55415.32 88888.00 2007-05-20 19:39:47.500 140 12312.42 86.95 55415.35 88888.00 2007-05-20 19:39:47.625 140 12312.35 86.92 55415.32 88888.00 2007-05-20 19:39:47.750 140 62284.82 136817.77 470.20 88888.00 2007-05-20 19:39:47.875 140 110860.98 -203488.0022260.03 88888.00 2007-05-20 19:39:48.000 140 12312.35 86.95 55415.35 88888.00 2007-05-20 19:39:48.125 140 12312.45 86.97 55415.35 88888.00 2007-05-20 19:39:48.250 140 12312.48 86.97 55415.35 88888.00 2007-05-20 19:39:48.375 140 12312.48 86.95 55415.32 88888.00 2007-05-20 19:39:48.500 140 12312.45 86.92 55415.30 88888.00 2007-05-20 19:39:48.625 140 12312.42 86.95 55415.30 88888.00 2007-05-20 19:39:48.750 140 -75340.77 136817.77 2108.68 88888.00 2007-05-20 19:39:48.875 140 110848.18 -203475.2022253.62 88888.00 2007-05-20 19:39:49.000 140 12312.50 87.00 55415.35 88888.00 2007-05-20 19:39:49.125 140 12312.52 87.03 55415.32 88888.00 2007-05-20 19:39:49.250 140 12312.45 86.97 55415.30 88888.00 2007-05-20 19:39:49.375 140 12312.48 87.00 55415.30 88888.00 2007-05-20 19:39:49.500 140 12312.55 87.05 55415.32 88888.00 2007-05-20 19:39:49.625 140 12312.52 87.03 55415.30 88888.00 2007-05-20 19:39:49.750 140 -60595.18 136817.77 3747.05 88888.00 2007-05-20 19:39:49.875 140 110841.77 -203436.8022279.22 88888.00 2007-05-20 19:39:50.000 140 12312.42 87.03 55415.30 88888.00 2007-05-20 19:39:50.125 140 12312.45 87.00 55415.30 88888.00 2007-05-20 19:39:50.250 140 12312.42 87.05 55415.32 88888.00 2007-05-20 19:39:50.375 140 12312.42 87.08 55415.30 88888.00 2007-05-20 19:39:50.500 140 12312.45 87.05 55415.32 88888.00 2007-05-20 19:39:50.625 140 12312.48 87.03 55415.30 88888.00 2007-05-20 19:39:50.750 140 136817.77 5385.40 0.00 88888.00 2007-05-20 19:39:50.875 140 110854.57 -203436.8022285.62 88888.00 2007-05-20 19:39:51.000 140 12312.40 87.05 55415.32 88888.00 2007-05-20 19:39:51.125 140 12312.45 87.08 55415.30 88888.00 2007-05-20 19:39:51.250 140 12312.50 87.15 55415.32 88888.00 2007-05-20 19:39:51.375 140 12312.50 87.10 55415.30 88888.00 2007-05-20 19:39:51.500 140 12312.55 87.10 55415.28 88888.00 2007-05-20 19:39:51.625 140 12312.60 87.10 55415.30 88888.00 2007-05-20 19:39:51.750 140 -99916.77 136817.77 7023.82 88888.00 2007-05-20 19:39:51.875 140 110835.38 -203436.8022292.03 88888.00 2007-05-20 19:39:52.000 140 12312.62 87.12 55415.32 88888.00 2007-05-20 19:39:52.125 140 12312.58 87.10 55415.28 88888.00 2007-05-20 19:39:52.250 140 12312.50 87.15 55415.28 88888.00 2007-05-20 19:39:52.375 140 12312.50 87.17 55415.30 88888.00 2007-05-20 19:39:52.500 140 12312.52 87.10 55415.30 88888.00 2007-05-20 19:39:52.625 140 12312.55 87.10 55415.32 88888.00 2007-05-20 19:39:52.750 140 -91724.77 136817.77 8662.23 88888.00 2007-05-20 19:39:52.875 140 110854.57 -203404.8022324.03 88888.00 2007-05-20 19:39:53.000 140 12312.52 87.12 55415.32 88888.00 2007-05-20 19:39:53.125 140 12312.60 87.15 55415.32 88888.00 2007-05-20 19:39:53.250 140 12312.62 87.17 55415.28 88888.00 2007-05-20 19:39:53.375 140 12312.67 87.17 55415.28 88888.00 2007-05-20 19:39:53.500 140 12312.67 87.22 55415.30 88888.00 2007-05-20 19:39:53.625 140 12312.62 87.17 55415.30 88888.00 2007-05-20 19:39:53.750 140 -9804.77 136817.77 10300.65 88888.00 2007-05-20 19:39:53.875 140 110854.57 -203417.6022317.62 88888.00 2007-05-20 19:39:54.000 140 12312.65 87.22 55415.32 88888.00 2007-05-20 19:39:54.125 140 12312.65 87.22 55415.32 88888.00 2007-05-20 19:39:54.250 140 12312.65 87.20 55415.30 88888.00 2007-05-20 19:39:54.375 140 12312.73 87.20 55415.32 88888.00 2007-05-20 19:39:54.500 140 12312.80 87.25 55415.32 88888.00 2007-05-20 19:39:54.625 140 12312.77 87.25 55415.32 88888.00 2007-05-20 19:39:54.750 140 -88447.98 136817.77 11939.02 88888.00 2007-05-20 19:39:54.875 140 110854.57 -203392.0022343.22 88888.00 2007-05-20 19:39:55.000 140 12312.58 87.22 55415.22 88888.00 2007-05-20 19:39:55.125 140 12312.62 87.22 55415.22 88888.00 2007-05-20 19:39:55.250 140 12312.62 87.22 55415.25 88888.00 2007-05-20 19:39:55.375 140 12312.67 87.25 55415.25 88888.00 2007-05-20 19:39:55.500 140 12312.62 87.28 55415.28 88888.00 2007-05-20 19:39:55.625 140 12312.65 87.30 55415.28 88888.00 2007-05-20 19:39:55.750 140 136817.77 13577.38 0.00 88888.00 2007-05-20 19:39:55.875 140 110841.77 -203392.0022356.03 88888.00 2007-05-20 19:39:56.000 140 12312.70 87.25 55415.30 88888.00 2007-05-20 19:39:56.125 140 12312.70 87.28 55415.30 88888.00 2007-05-20 19:39:56.250 140 12312.73 87.30 55415.30 88888.00 2007-05-20 19:39:56.375 140 12312.73 87.28 55415.25 88888.00 2007-05-20 19:39:56.500 140 12312.75 87.33 55415.28 88888.00 2007-05-20 19:39:56.625 140 12312.85 87.40 55415.30 88888.00 2007-05-20 19:39:56.750 140 -14719.98 136817.77 15215.80 88888.00 2007-05-20 19:39:56.875 140 110848.18 -203360.0022368.83 88888.00 2007-05-20 19:39:57.000 140 12312.70 87.33 55415.25 88888.00 2007-05-20 19:39:57.125 140 12312.80 87.40 55415.28 88888.00 2007-05-20 19:39:57.250 140 12312.80 87.42 55415.30 88888.00 2007-05-20 19:39:57.375 140 12312.75 87.38 55415.30 88888.00 2007-05-20 19:39:57.500 140 12312.80 87.38 55415.32 88888.00 2007-05-20 19:39:57.625 140 12312.83 87.38 55415.28 88888.00 2007-05-20 19:39:57.750 140 -1612.78 136817.77 16854.25 88888.00 2007-05-20 19:39:57.875 140 110854.57 -203372.8022362.42 88888.00 2007-05-20 19:39:58.000 140 12312.80 87.35 55415.35 88888.00 2007-05-20 19:39:58.125 140 12312.77 87.38 55415.35 88888.00 2007-05-20 19:39:58.250 140 12312.80 87.38 55415.35 88888.00 2007-05-20 19:39:58.375 140 12312.83 87.40 55415.32 88888.00 2007-05-20 19:39:58.500 140 12312.73 87.35 55415.32 88888.00 2007-05-20 19:39:58.625 140 12312.75 87.30 55415.32 88888.00 2007-05-20 19:39:58.750 140 -16358.38 136817.77 18492.65 88888.00 2007-05-20 19:39:58.875 140 110854.57 -203379.2022368.83 88888.00 2007-05-20 19:39:59.000 140 12312.70 87.40 55415.35 88888.00 2007-05-20 19:39:59.125 140 12312.80 87.42 55415.35 88888.00 2007-05-20 19:39:59.250 140 12312.77 87.42 55415.35 88888.00 2007-05-20 19:39:59.375 140 12312.73 87.40 55415.38 88888.00 2007-05-20 19:39:59.500 140 12312.73 87.40 55415.35 88888.00 2007-05-20 19:39:59.625 140 12312.75 87.45 55415.38 88888.00 2007-05-20 19:39:59.750 140 -19635.17 136817.77 20131.08 88888.00 2007-05-20 19:39:59.875 140 110841.77 -203372.8022400.83 88888.00 2007-05-20 19:40:00.000 140 12312.67 87.40 55415.35 88888.00 2007-05-20 19:40:00.125 140 12312.73 87.50 55415.38 88888.00 2007-05-20 19:40:00.250 140 12312.77 87.50 55415.38 88888.00 2007-05-20 19:40:00.375 140 12312.77 87.47 55415.35 88888.00 2007-05-20 19:40:00.500 140 12312.73 87.47 55415.30 88888.00 2007-05-20 19:40:00.625 140 12312.73 87.50 55415.35 88888.00 2007-05-20 19:40:00.750 140 -90086.38 136817.77 21769.40 88888.00 2007-05-20 19:40:00.875 140 110848.18 -203379.2022413.62 88888.00 2007-05-20 19:40:01.000 140 12312.73 87.50 55415.40 88888.00 2007-05-20 19:40:01.125 140 12312.67 87.45 55415.38 88888.00 2007-05-20 19:40:01.250 140 12312.67 87.47 55415.38 88888.00 2007-05-20 19:40:01.375 140 12312.73 87.50 55415.35 88888.00 2007-05-20 19:40:01.500 140 12312.77 87.53 55415.38 88888.00 2007-05-20 19:40:01.625 140 12312.83 87.58 55415.38 88888.00 2007-05-20 19:40:01.750 140 136817.77 23407.80 0.00 88888.00 2007-05-20 19:40:01.875 140 110854.57 -203379.2022400.83 88888.00 2007-05-20 19:40:02.000 140 12312.73 87.50 55415.30 88888.00 2007-05-20 19:40:02.125 140 12312.75 87.58 55415.35 88888.00 2007-05-20 19:40:02.250 140 12312.73 87.53 55415.35 88888.00 2007-05-20 19:40:02.375 140 12312.67 87.50 55415.32 88888.00 2007-05-20 19:40:02.500 140 12312.70 87.53 55415.32 88888.00 2007-05-20 19:40:02.625 140 12312.73 87.58 55415.38 88888.00 2007-05-20 19:40:02.750 140 136817.77 25046.20 0.00 88888.00 2007-05-20 19:40:02.875 140 110848.18 -203392.0022420.03 88888.00 2007-05-20 19:40:03.000 140 12312.77 87.65 55415.40 88888.00 2007-05-20 19:40:03.125 140 12312.70 87.65 55415.35 88888.00 2007-05-20 19:40:03.250 140 12312.62 87.53 55415.35 88888.00 2007-05-20 19:40:03.375 140 12312.67 87.60 55415.35 88888.00 2007-05-20 19:40:03.500 140 12312.70 87.58 55415.35 88888.00 2007-05-20 19:40:03.625 140 12312.65 87.55 55415.35 88888.00 2007-05-20 19:40:03.750 140 -60595.18 136817.77 26684.58 88888.00 2007-05-20 19:40:03.875 140 110854.57 -203392.0022426.42 88888.00 2007-05-20 19:40:04.000 140 12312.62 87.50 55415.30 88888.00 2007-05-20 19:40:04.125 140 12312.75 87.55 55415.32 88888.00 2007-05-20 19:40:04.250 140 12312.77 87.62 55415.35 88888.00 2007-05-20 19:40:04.375 140 12312.73 87.65 55415.35 88888.00 2007-05-20 19:40:04.500 140 12312.62 87.67 55415.38 88888.00 2007-05-20 19:40:04.625 140 12312.58 87.67 55415.38 88888.00 2007-05-20 19:40:04.750 140 136817.77 28322.95 0.00 88888.00 2007-05-20 19:40:04.875 140 110848.18 -203404.8022445.62 88888.00 2007-05-20 19:40:05.000 140 12312.58 87.62 55415.38 88888.00 2007-05-20 19:40:05.125 140 12312.65 87.70 55415.38 88888.00 2007-05-20 19:40:05.250 140 12312.70 87.70 55415.40 88888.00 2007-05-20 19:40:05.375 140 12312.73 87.75 55415.43 88888.00 2007-05-20 19:40:05.500 140 12312.65 87.75 55415.40 88888.00 2007-05-20 19:40:05.625 140 12312.58 87.65 55415.35 88888.00 2007-05-20 19:40:05.750 140 -76979.18 136817.77 29961.40 88888.00 2007-05-20 19:40:05.875 140 110848.18 -203424.0022432.83 88888.00 2007-05-20 19:40:06.000 140 12312.65 87.72 55415.38 88888.00 2007-05-20 19:40:06.125 140 12312.67 87.75 55415.38 88888.00 2007-05-20 19:40:06.250 140 12312.60 87.67 55415.35 88888.00 2007-05-20 19:40:06.375 140 12312.58 87.67 55415.35 88888.00 2007-05-20 19:40:06.500 140 12312.60 87.72 55415.35 88888.00 2007-05-20 19:40:06.625 140 12312.60 87.70 55415.35 88888.00 2007-05-20 19:40:06.750 140 -57318.38 136817.77 31599.75 88888.00 2007-05-20 19:40:06.875 140 110860.98 -203417.6022477.62 88888.00 2007-05-20 19:40:07.000 140 12312.52 87.70 55415.38 88888.00 2007-05-20 19:40:07.125 140 12312.50 87.70 55415.35 88888.00 2007-05-20 19:40:07.250 140 12312.45 87.72 55415.35 88888.00 2007-05-20 19:40:07.375 140 12312.45 87.83 55415.32 88888.00 2007-05-20 19:40:07.500 140 12312.50 87.80 55415.38 88888.00 2007-05-20 19:40:07.625 140 12312.52 87.78 55415.38 88888.00 2007-05-20 19:40:07.750 140 -76979.18 136817.77 33238.22 88888.00 2007-05-20 19:40:07.875 140 110841.77 -203443.2022471.22 88888.00 2007-05-20 19:40:08.000 140 12312.40 87.72 55415.38 88888.00 2007-05-20 19:40:08.125 140 12312.35 87.78 55415.40 88888.00 2007-05-20 19:40:08.250 140 12312.40 87.78 55415.40 88888.00 2007-05-20 19:40:08.375 140 12312.48 87.83 55415.40 88888.00 2007-05-20 19:40:08.500 140 12312.52 87.85 55415.40 88888.00 2007-05-20 19:40:08.625 140 12312.48 87.85 55415.38 88888.00 2007-05-20 19:40:08.750 140 -96639.98 136817.77 34876.60 88888.00 2007-05-20 19:40:08.875 140 110867.38 -203449.6022503.22 88888.00 2007-05-20 19:40:09.000 140 12312.45 87.83 55415.35 88888.00 2007-05-20 19:40:09.125 140 12312.42 87.88 55415.35 88888.00 2007-05-20 19:40:09.250 140 12312.42 87.92 55415.40 88888.00 2007-05-20 19:40:09.375 140 12312.38 87.92 55415.40 88888.00 2007-05-20 19:40:09.500 140 12312.40 87.90 55415.40 88888.00 2007-05-20 19:40:09.625 140 12312.42 87.97 55415.43 88888.00 2007-05-20 19:40:09.750 140 136817.77 36515.05 0.00 88888.00 2007-05-20 19:40:09.875 140 110867.38 -203475.2022528.83 88888.00 2007-05-20 19:40:10.000 140 12312.42 87.97 55415.40 88888.00 2007-05-20 19:40:10.125 140 12312.52 88.00 55415.43 88888.00 2007-05-20 19:40:10.250 140 12312.48 87.92 55415.40 88888.00 2007-05-20 19:40:10.375 140 12312.38 87.88 55415.38 88888.00 2007-05-20 19:40:10.500 140 12312.45 87.92 55415.38 88888.00 2007-05-20 19:40:10.625 140 12312.50 87.95 55415.38 88888.00 2007-05-20 19:40:10.750 140 136817.77 38153.38 0.00 88888.00 2007-05-20 19:40:10.875 140 110860.98 -203449.6022522.42 88888.00 2007-05-20 19:40:11.000 140 12312.33 87.90 55415.38 88888.00 2007-05-20 19:40:11.125 140 12312.27 87.92 55415.38 88888.00 2007-05-20 19:40:11.250 140 12312.30 88.00 55415.40 88888.00 2007-05-20 19:40:11.375 140 12312.38 88.05 55415.40 88888.00 2007-05-20 19:40:11.500 140 12312.40 88.03 55415.43 88888.00 2007-05-20 19:40:11.625 140 12312.38 88.00 55415.40 88888.00 2007-05-20 19:40:11.750 140 -76979.18 136817.77 39791.80 88888.00 2007-05-20 19:40:11.875 140 110848.18 -203481.6022528.83 88888.00 2007-05-20 19:40:12.000 140 12312.25 88.00 55415.43 88888.00 2007-05-20 19:40:12.125 140 12312.25 88.00 55415.40 88888.00 2007-05-20 19:40:12.250 140 12312.27 88.03 55415.40 88888.00 2007-05-20 19:40:12.375 140 12312.30 88.03 55415.45 88888.00 2007-05-20 19:40:12.500 140 12312.38 88.00 55415.45 88888.00 2007-05-20 19:40:12.625 140 12312.40 88.03 55415.45 88888.00 2007-05-20 19:40:12.750 140 -81894.38 136817.77 41430.20 88888.00 2007-05-20 19:40:12.875 140 110854.57 -203494.4022554.42 88888.00 2007-05-20 19:40:13.000 140 12312.15 88.03 55415.38 88888.00 2007-05-20 19:40:13.125 140 12312.20 88.03 55415.38 88888.00 2007-05-20 19:40:13.250 140 12312.33 88.12 55415.43 88888.00 2007-05-20 19:40:13.375 140 12312.40 88.17 55415.43 88888.00 2007-05-20 19:40:13.500 140 12312.38 88.15 55415.43 88888.00 2007-05-20 19:40:13.625 140 12312.27 88.08 55415.40 88888.00 2007-05-20 19:40:13.750 140 -98278.38 136817.77 43068.60 88888.00 2007-05-20 19:40:13.875 140 110867.38 -203520.0022548.03 88888.00 2007-05-20 19:40:14.000 140 12312.17 88.05 55415.43 88888.00 2007-05-20 19:40:14.125 140 12312.17 88.00 55415.40 88888.00 2007-05-20 19:40:14.250 140 12312.10 88.08 55415.38 88888.00 2007-05-20 19:40:14.375 140 12312.12 88.08 55415.40 88888.00 2007-05-20 19:40:14.500 140 12312.17 88.08 55415.40 88888.00 2007-05-20 19:40:14.625 140 12312.25 88.17 55415.43 88888.00 2007-05-20 19:40:14.750 140 -70425.57 136817.77 44707.07 88888.00 2007-05-20 19:40:14.875 140 110841.77 -203507.2022573.62 88888.00 2007-05-20 19:40:15.000 140 12312.15 88.10 55415.43 88888.00 2007-05-20 19:40:15.125 140 12312.12 88.10 55415.43 88888.00 2007-05-20 19:40:15.250 140 12312.17 88.15 55415.43 88888.00 2007-05-20 19:40:15.375 140 12312.20 88.20 55415.45 88888.00 2007-05-20 19:40:15.500 140 12312.27 88.20 55415.45 88888.00 2007-05-20 19:40:15.625 140 12312.25 88.22 55415.47 88888.00 2007-05-20 19:40:15.750 140 -70425.57 136817.77 46345.40 88888.00 2007-05-20 19:40:15.875 140 110867.38 -203520.0022586.42 88888.00 2007-05-20 19:40:16.000 140 12312.20 88.20 55415.50 88888.00 2007-05-20 19:40:16.125 140 12312.25 88.20 55415.47 88888.00 2007-05-20 19:40:16.250 140 12312.15 88.20 55415.47 88888.00 2007-05-20 19:40:16.375 140 12312.10 88.20 55415.47 88888.00 2007-05-20 19:40:16.500 140 12312.15 88.25 55415.50 88888.00 2007-05-20 19:40:16.625 140 12312.23 88.25 55415.50 88888.00 2007-05-20 19:40:16.750 140 -63871.97 136817.77 47983.75 88888.00 2007-05-20 19:40:16.875 140 110860.98 -203532.8022580.03 88888.00 2007-05-20 19:40:17.000 140 12312.05 88.15 55415.45 88888.00 2007-05-20 19:40:17.125 140 12312.08 88.17 55415.45 88888.00 2007-05-20 19:40:17.250 140 12312.08 88.17 55415.45 88888.00 2007-05-20 19:40:17.375 140 12312.08 88.22 55415.47 88888.00 2007-05-20 19:40:17.500 140 12312.08 88.20 55415.45 88888.00 2007-05-20 19:40:17.625 140 12312.10 88.20 55415.45 88888.00 2007-05-20 19:40:17.750 140 -65510.38 136817.77 49622.25 88888.00 2007-05-20 19:40:17.875 140 110854.57 -203532.8022580.03 88888.00 2007-05-20 19:40:18.000 140 12312.08 88.20 55415.45 88888.00 2007-05-20 19:40:18.125 140 12312.05 88.17 55415.43 88888.00 2007-05-20 19:40:18.250 140 12312.02 88.20 55415.45 88888.00 2007-05-20 19:40:18.375 140 12312.12 88.30 55415.47 88888.00 2007-05-20 19:40:18.500 140 12312.20 88.33 55415.45 88888.00 2007-05-20 19:40:18.625 140 12312.12 88.33 55415.45 88888.00 2007-05-20 19:40:18.750 140 -55679.97 136817.77 51260.68 88888.00 2007-05-20 19:40:18.875 140 110854.57 -203545.6022599.22 88888.00 2007-05-20 19:40:19.000 140 12312.25 88.28 55415.47 88888.00 2007-05-20 19:40:19.125 140 12312.25 88.25 55415.45 88888.00 2007-05-20 19:40:19.250 140 12312.17 88.20 55415.43 88888.00 2007-05-20 19:40:19.375 140 12312.20 88.20 55415.45 88888.00 2007-05-20 19:40:19.500 140 12312.15 88.25 55415.40 88888.00 2007-05-20 19:40:19.625 140 12312.12 88.28 55415.43 88888.00 2007-05-20 19:40:19.750 140 -54041.57 136817.77 52899.05 88888.00 2007-05-20 19:40:19.875 140 110854.57 -203513.6022618.42 88888.00 2007-05-20 19:40:20.000 140 12312.17 88.25 55415.45 88888.00 2007-05-20 19:40:20.125 140 12312.15 88.25 55415.45 88888.00 2007-05-20 19:40:20.250 140 12312.15 88.28 55415.43 88888.00 2007-05-20 19:40:20.375 140 12312.15 88.30 55415.43 88888.00 2007-05-20 19:40:20.500 140 12312.20 88.30 55415.45 88888.00 2007-05-20 19:40:20.625 140 12312.10 88.25 55415.47 88888.00 2007-05-20 19:40:20.750 140 -45849.57 136817.77 54537.45 88888.00 2007-05-20 19:40:20.875 140 110854.57 -203564.8022580.03 88888.00 2007-05-20 19:40:21.000 140 12312.15 88.28 55415.47 88888.00 2007-05-20 19:40:21.125 140 12312.20 88.33 55415.47 88888.00 2007-05-20 19:40:21.250 140 12312.20 88.33 55415.45 88888.00 2007-05-20 19:40:21.375 140 12312.17 88.30 55415.45 88888.00 2007-05-20 19:40:21.500 140 12312.12 88.30 55415.45 88888.00 2007-05-20 19:40:21.625 140 12312.08 88.28 55415.45 88888.00 2007-05-20 19:40:21.750 140 -27827.17 136817.77 56175.85 88888.00 2007-05-20 19:40:21.875 140 110854.57 -203552.0022605.62 88888.00 2007-05-20 19:40:22.000 140 12312.00 88.33 55415.45 88888.00 2007-05-20 19:40:22.125 140 12312.00 88.33 55415.45 88888.00 2007-05-20 19:40:22.250 140 12312.08 88.25 55415.43 88888.00 2007-05-20 19:40:22.375 140 12312.12 88.28 55415.43 88888.00 2007-05-20 19:40:22.500 140 12312.12 88.30 55415.43 88888.00 2007-05-20 19:40:22.625 140 12312.10 88.30 55415.47 88888.00 2007-05-20 19:40:22.750 140 -34380.78 136817.77 57814.22 88888.00 2007-05-20 19:40:22.875 140 110867.38 -203545.6022624.83 88888.00 2007-05-20 19:40:23.000 140 12312.12 88.30 55415.53 88888.00 2007-05-20 19:40:23.125 140 12312.12 88.25 55415.47 88888.00 2007-05-20 19:40:23.250 140 12312.08 88.28 55415.47 88888.00 2007-05-20 19:40:23.375 140 12312.08 88.33 55415.47 88888.00 2007-05-20 19:40:23.500 140 12312.17 88.35 55415.47 88888.00 2007-05-20 19:40:23.625 140 12312.12 88.30 55415.45 88888.00 2007-05-20 19:40:23.750 140 -31103.97 136817.77 59452.60 88888.00 2007-05-20 19:40:23.875 140 110848.18 -203552.0022599.22 88888.00 2007-05-20 19:40:24.000 140 12312.08 88.33 55415.50 88888.00 2007-05-20 19:40:24.125 140 12312.12 88.38 55415.50 88888.00 2007-05-20 19:40:24.250 140 12312.10 88.30 55415.45 88888.00 2007-05-20 19:40:24.375 140 12312.10 88.30 55415.47 88888.00 2007-05-20 19:40:24.500 140 12312.12 88.30 55415.47 88888.00 2007-05-20 19:40:24.625 140 12312.10 88.30 55415.47 88888.00 2007-05-20 19:40:24.750 140 -39295.97 136817.77 61091.00 88888.00 2007-05-20 19:40:24.875 140 110854.57 -203558.4022605.62 88888.00 2007-05-20 19:40:25.000 140 12312.12 88.22 55415.45 88888.00 2007-05-20 19:40:25.125 140 12312.12 88.30 55415.45 88888.00 2007-05-20 19:40:25.250 140 12312.10 88.33 55415.43 88888.00 2007-05-20 19:40:25.375 140 12312.10 88.30 55415.43 88888.00 2007-05-20 19:40:25.500 140 12312.12 88.25 55415.45 88888.00 2007-05-20 19:40:25.625 140 12312.15 88.33 55415.47 88888.00 2007-05-20 19:40:25.750 140 -31103.97 136817.77 62729.43 88888.00 2007-05-20 19:40:25.875 140 110854.57 -203539.2022612.03 88888.00 2007-05-20 19:40:26.000 140 12312.17 88.35 55415.47 88888.00 2007-05-20 19:40:26.125 140 12312.17 88.35 55415.47 88888.00 2007-05-20 19:40:26.250 140 12312.10 88.33 55415.45 88888.00 2007-05-20 19:40:26.375 140 12312.05 88.30 55415.50 88888.00 2007-05-20 19:40:26.500 140 12312.10 88.35 55415.53 88888.00 2007-05-20 19:40:26.625 140 12312.20 88.35 55415.55 88888.00 2007-05-20 19:40:26.750 140 -40934.38 136817.77 64367.82 88888.00 2007-05-20 19:40:26.875 140 110860.98 -203513.6022618.42 88888.00 2007-05-20 19:40:27.000 140 12312.08 88.30 55415.50 88888.00 2007-05-20 19:40:27.125 140 12312.15 88.33 55415.50 88888.00 2007-05-20 19:40:27.250 140 12312.17 88.33 55415.53 88888.00 2007-05-20 19:40:27.375 140 12312.12 88.33 55415.47 88888.00 2007-05-20 19:40:27.500 140 12312.10 88.30 55415.47 88888.00 2007-05-20 19:40:27.625 140 12312.12 88.33 55415.50 88888.00 2007-05-20 19:40:27.750 140 -47487.97 136817.77 66006.20 88888.00 2007-05-20 19:40:27.875 140 110854.57 -203513.6022618.42 88888.00 2007-05-20 19:40:28.000 140 12312.25 88.33 55415.50 88888.00 2007-05-20 19:40:28.125 140 12312.23 88.35 55415.47 88888.00 2007-05-20 19:40:28.250 140 12312.17 88.35 55415.47 88888.00 2007-05-20 19:40:28.375 140 12312.15 88.33 55415.47 88888.00 2007-05-20 19:40:28.500 140 12312.17 88.28 55415.47 88888.00 2007-05-20 19:40:28.625 140 12312.20 88.28 55415.47 88888.00 2007-05-20 19:40:28.750 140 -39295.97 136817.77 67644.68 88888.00 2007-05-20 19:40:28.875 140 110860.98 -203500.8022605.62 88888.00 2007-05-20 19:40:29.000 140 12312.20 88.28 55415.50 88888.00 2007-05-20 19:40:29.125 140 12312.17 88.28 55415.45 88888.00 2007-05-20 19:40:29.250 140 12312.15 88.25 55415.47 88888.00 2007-05-20 19:40:29.375 140 12312.10 88.25 55415.45 88888.00 2007-05-20 19:40:29.500 140 12312.15 88.30 55415.45 88888.00 2007-05-20 19:40:29.625 140 12312.27 88.35 55415.50 88888.00 2007-05-20 19:40:29.750 140 -44211.18 136817.77 69283.00 88888.00 2007-05-20 19:40:29.875 140 110841.77 -203500.8022599.22 88888.00 2007-05-20 19:40:30.000 140 12312.23 88.22 55415.50 88888.00 2007-05-20 19:40:30.125 140 12312.33 88.30 55415.47 88888.00 2007-05-20 19:40:30.250 140 12312.33 88.35 55415.50 88888.00 2007-05-20 19:40:30.375 140 12312.27 88.38 55415.50 88888.00 2007-05-20 19:40:30.500 140 12312.25 88.35 55415.50 88888.00 2007-05-20 19:40:30.625 140 12312.30 88.30 55415.47 88888.00 2007-05-20 19:40:30.750 140 -34380.78 136817.77 70921.40 88888.00 2007-05-20 19:40:30.875 140 110841.77 -203500.8022605.62 88888.00 2007-05-20 19:40:31.000 140 12312.12 88.28 55415.55 88888.00 2007-05-20 19:40:31.125 140 12312.20 88.33 55415.53 88888.00 2007-05-20 19:40:31.250 140 12312.27 88.33 55415.50 88888.00 2007-05-20 19:40:31.375 140 12312.25 88.30 55415.50 88888.00 2007-05-20 19:40:31.500 140 12312.17 88.28 55415.50 88888.00 2007-05-20 19:40:31.625 140 12312.15 88.28 55415.53 88888.00 2007-05-20 19:40:31.750 140 -42572.78 136817.77 72559.85 88888.00 2007-05-20 19:40:31.875 140 110854.57 -203513.6022618.42 88888.00 2007-05-20 19:40:32.000 140 12312.10 88.28 55415.53 88888.00 2007-05-20 19:40:32.125 140 12312.12 88.25 55415.50 88888.00 2007-05-20 19:40:32.250 140 12312.23 88.33 55415.53 88888.00 2007-05-20 19:40:32.375 140 12312.35 88.35 55415.53 88888.00 2007-05-20 19:40:32.500 140 12312.33 88.33 55415.53 88888.00 2007-05-20 19:40:32.625 140 12312.23 88.30 55415.50 88888.00 2007-05-20 19:40:32.750 140 -50764.78 136817.77 74198.23 88888.00 2007-05-20 19:40:32.875 140 110848.18 -203513.6022599.22 88888.00 2007-05-20 19:40:33.000 140 12312.10 88.22 55415.50 88888.00 2007-05-20 19:40:33.125 140 12312.23 88.25 55415.53 88888.00 2007-05-20 19:40:33.250 140 12312.30 88.25 55415.55 88888.00 2007-05-20 19:40:33.375 140 12312.30 88.33 55415.55 88888.00 2007-05-20 19:40:33.500 140 12312.23 88.28 55415.50 88888.00 2007-05-20 19:40:33.625 140 12312.10 88.20 55415.47 88888.00 2007-05-20 19:40:33.750 140 -36019.18 136817.77 75836.62 88888.00 2007-05-20 19:40:33.875 140 110860.98 -203539.2022586.42 88888.00 2007-05-20 19:40:34.000 140 12312.33 88.30 55415.55 88888.00 2007-05-20 19:40:34.125 140 12312.30 88.28 55415.50 88888.00 2007-05-20 19:40:34.250 140 12312.20 88.22 55415.47 88888.00 2007-05-20 19:40:34.375 140 12312.20 88.22 55415.50 88888.00 2007-05-20 19:40:34.500 140 12312.23 88.25 55415.50 88888.00 2007-05-20 19:40:34.625 140 12312.25 88.25 55415.53 88888.00 2007-05-20 19:40:34.750 140 -32742.38 136817.77 77474.95 88888.00 2007-05-20 19:40:34.875 140 110873.77 -203500.8022599.22 88888.00 2007-05-20 19:40:35.000 140 12312.35 88.30 55415.55 88888.00 2007-05-20 19:40:35.125 140 12312.38 88.30 55415.57 88888.00 2007-05-20 19:40:35.250 140 12312.33 88.35 55415.57 88888.00 2007-05-20 19:40:35.375 140 12312.27 88.38 55415.53 88888.00 2007-05-20 19:40:35.500 140 12312.27 88.33 55415.50 88888.00 2007-05-20 19:40:35.625 140 12312.30 88.28 55415.50 88888.00 2007-05-20 19:40:35.750 140 -37657.57 136817.77 79113.40 88888.00 2007-05-20 19:40:35.875 140 110854.57 -203488.0022592.83 88888.00 2007-05-20 19:40:36.000 140 12312.23 88.25 55415.53 88888.00 2007-05-20 19:40:36.125 140 12312.27 88.30 55415.53 88888.00 2007-05-20 19:40:36.250 140 12312.27 88.33 55415.55 88888.00 2007-05-20 19:40:36.375 140 12312.25 88.33 55415.57 88888.00 2007-05-20 19:40:36.500 140 12312.23 88.25 55415.55 88888.00 2007-05-20 19:40:36.625 140 12312.30 88.30 55415.55 88888.00 2007-05-20 19:40:36.750 140 -6527.98 136817.77 80751.82 88888.00 2007-05-20 19:40:36.875 140 110848.18 -203494.4022618.42 88888.00 2007-05-20 19:40:37.000 140 12312.25 88.25 55415.55 88888.00 2007-05-20 19:40:37.125 140 12312.30 88.22 55415.55 88888.00 2007-05-20 19:40:37.250 140 12312.30 88.25 55415.53 88888.00 2007-05-20 19:40:37.375 140 12312.30 88.30 55415.53 88888.00 2007-05-20 19:40:37.500 140 12312.25 88.30 55415.45 88888.00 2007-05-20 19:40:37.625 140 12312.30 88.25 55415.47 88888.00 2007-05-20 19:40:37.750 140 -1612.78 136817.77 82390.25 88888.00 2007-05-20 19:40:37.875 140 110848.18 -203481.6022592.83 88888.00 2007-05-20 19:40:38.000 140 12312.30 88.33 55415.53 88888.00 2007-05-20 19:40:38.125 140 12312.33 88.28 55415.53 88888.00 2007-05-20 19:40:38.250 140 12312.33 88.22 55415.50 88888.00 2007-05-20 19:40:38.375 140 12312.30 88.20 55415.50 88888.00 2007-05-20 19:40:38.500 140 12312.27 88.20 55415.47 88888.00 2007-05-20 19:40:38.625 140 12312.30 88.30 55415.53 88888.00 2007-05-20 19:40:38.750 140 -8166.38 136817.77 84028.62 88888.00 2007-05-20 19:40:38.875 140 110848.18 -203481.6022618.42 88888.00 2007-05-20 19:40:39.000 140 12312.25 88.30 55415.50 88888.00 2007-05-20 19:40:39.125 140 12312.30 88.30 55415.50 88888.00 2007-05-20 19:40:39.250 140 12312.35 88.28 55415.53 88888.00 2007-05-20 19:40:39.375 140 12312.30 88.25 55415.50 88888.00 2007-05-20 19:40:39.500 140 12312.33 88.22 55415.50 88888.00 2007-05-20 19:40:39.625 140 12312.30 88.28 55415.53 88888.00 2007-05-20 19:40:39.750 140 -8166.38 136817.77 85667.00 88888.00 2007-05-20 19:40:39.875 140 110873.77 -203507.2022592.83 88888.00 2007-05-20 19:40:40.000 140 12312.33 88.17 55415.55 88888.00 2007-05-20 19:40:40.125 140 12312.33 88.22 55415.55 88888.00 2007-05-20 19:40:40.250 140 12312.38 88.33 55415.55 88888.00 2007-05-20 19:40:40.375 140 12312.38 88.33 55415.55 88888.00 2007-05-20 19:40:40.500 140 12312.35 88.30 55415.53 88888.00 2007-05-20 19:40:40.625 140 12312.42 88.30 55415.50 88888.00 2007-05-20 19:40:40.750 140 -36019.18 136817.77 87305.48 88888.00 2007-05-20 19:40:40.875 140 110854.57 -203443.2022605.62 88888.00 2007-05-20 19:40:41.000 140 12312.25 88.22 55415.55 88888.00 2007-05-20 19:40:41.125 140 12312.20 88.20 55415.50 88888.00 2007-05-20 19:40:41.250 140 12312.25 88.22 55415.53 88888.00 2007-05-20 19:40:41.375 140 12312.33 88.25 55415.55 88888.00 2007-05-20 19:40:41.500 140 12312.33 88.25 55415.50 88888.00 2007-05-20 19:40:41.625 140 12312.30 88.25 55415.50 88888.00 2007-05-20 19:40:41.750 140 -3251.18 136817.77 88943.88 88888.00 2007-05-20 19:40:41.875 140 110841.77 -203507.2022586.42 88888.00 2007-05-20 19:40:42.000 140 12312.20 88.20 55415.53 88888.00 2007-05-20 19:40:42.125 140 12312.33 88.22 55415.50 88888.00 2007-05-20 19:40:42.250 140 12312.30 88.22 55415.50 88888.00 2007-05-20 19:40:42.375 140 12312.25 88.22 55415.50 88888.00 2007-05-20 19:40:42.500 140 12312.30 88.20 55415.50 88888.00 2007-05-20 19:40:42.625 140 12312.40 88.20 55415.53 88888.00 2007-05-20 19:40:42.750 140 -27827.17 136817.77 90582.25 88888.00 2007-05-20 19:40:42.875 140 110835.38 -203481.6022586.42 88888.00 2007-05-20 19:40:43.000 140 12312.30 88.22 55415.53 88888.00 2007-05-20 19:40:43.125 140 12312.33 88.22 55415.50 88888.00 2007-05-20 19:40:43.250 140 12312.27 88.22 55415.50 88888.00 2007-05-20 19:40:43.375 140 12312.30 88.28 55415.53 88888.00 2007-05-20 19:40:43.500 140 12312.38 88.35 55415.57 88888.00 2007-05-20 19:40:43.625 140 12312.40 88.28 55415.55 88888.00 2007-05-20 19:40:43.750 140 -36019.18 136817.77 92220.60 88888.00 2007-05-20 19:40:43.875 140 110841.77 -203475.2022580.03 88888.00 2007-05-20 19:40:44.000 140 12312.30 88.22 55415.57 88888.00 2007-05-20 19:40:44.125 140 12312.33 88.20 55415.55 88888.00 2007-05-20 19:40:44.250 140 12312.38 88.17 55415.55 88888.00 2007-05-20 19:40:44.375 140 12312.40 88.20 55415.53 88888.00 2007-05-20 19:40:44.500 140 12312.35 88.22 55415.55 88888.00 2007-05-20 19:40:44.625 140 12312.30 88.17 55415.50 88888.00 2007-05-20 19:40:44.750 140 -42572.78 136817.77 93859.05 88888.00 2007-05-20 19:40:44.875 140 110841.77 -203500.8022567.22 88888.00 2007-05-20 19:40:45.000 140 12312.33 88.22 55415.55 88888.00 2007-05-20 19:40:45.125 140 12312.40 88.25 55415.57 88888.00 2007-05-20 19:40:45.250 140 12312.42 88.22 55415.55 88888.00 2007-05-20 19:40:45.375 140 12312.40 88.20 55415.57 88888.00 2007-05-20 19:40:45.500 140 12312.33 88.17 55415.57 88888.00 2007-05-20 19:40:45.625 140 12312.30 88.17 55415.62 88888.00 2007-05-20 19:40:45.750 140 -8166.38 136817.77 95497.45 88888.00 2007-05-20 19:40:45.875 140 110854.57 -203500.8022586.42 88888.00 2007-05-20 19:40:46.000 140 12312.15 88.12 55415.55 88888.00 2007-05-20 19:40:46.125 140 12312.23 88.12 55415.57 88888.00 2007-05-20 19:40:46.250 140 12312.25 88.15 55415.57 88888.00 2007-05-20 19:40:46.375 140 12312.27 88.17 55415.57 88888.00 2007-05-20 19:40:46.500 140 12312.27 88.17 55415.57 88888.00 2007-05-20 19:40:46.625 140 12312.30 88.15 55415.60 88888.00 2007-05-20 19:40:46.750 140 -6527.98 136817.77 97135.82 88888.00 2007-05-20 19:40:46.875 140 110860.98 -203475.2022573.62 88888.00 2007-05-20 19:40:47.000 140 12312.27 88.15 55415.57 88888.00 2007-05-20 19:40:47.125 140 12312.27 88.10 55415.57 88888.00 2007-05-20 19:40:47.250 140 12312.35 88.10 55415.53 88888.00 2007-05-20 19:40:47.375 140 12312.40 88.12 55415.53 88888.00 2007-05-20 19:40:47.500 140 12312.35 88.12 55415.55 88888.00 2007-05-20 19:40:47.625 140 12312.35 88.10 55415.53 88888.00 2007-05-20 19:40:47.750 140 -36019.18 136817.77 98774.23 88888.00 2007-05-20 19:40:47.875 140 110860.98 -203481.6022548.03 88888.00 2007-05-20 19:40:48.000 140 12312.30 88.03 55415.55 88888.00 2007-05-20 19:40:48.125 140 12312.35 88.08 55415.53 88888.00 2007-05-20 19:40:48.250 140 12312.35 88.10 55415.57 88888.00 2007-05-20 19:40:48.375 140 12312.30 88.10 55415.57 88888.00 2007-05-20 19:40:48.500 140 12312.38 88.10 55415.62 88888.00 2007-05-20 19:40:48.625 140 12312.50 88.08 55415.60 88888.00 2007-05-20 19:40:48.750 140 -32742.38 136817.77 100412.62 88888.00 2007-05-20 19:40:48.875 140 110867.38 -203424.0022554.42 88888.00 2007-05-20 19:40:49.000 140 12312.40 88.08 55415.57 88888.00 2007-05-20 19:40:49.125 140 12312.38 88.03 55415.60 88888.00 2007-05-20 19:40:49.250 140 12312.42 88.03 55415.62 88888.00 2007-05-20 19:40:49.375 140 12312.40 88.08 55415.60 88888.00 2007-05-20 19:40:49.500 140 12312.38 88.05 55415.55 88888.00 2007-05-20 19:40:49.625 140 12312.40 88.03 55415.57 88888.00 2007-05-20 19:40:49.750 140 -34380.78 136817.77 102051.02 88888.00 2007-05-20 19:40:49.875 140 110860.98 -203462.4022522.42 88888.00 2007-05-20 19:40:50.000 140 12312.50 88.03 55415.60 88888.00 2007-05-20 19:40:50.125 140 12312.48 88.03 55415.57 88888.00 2007-05-20 19:40:50.250 140 12312.42 87.97 55415.57 88888.00 2007-05-20 19:40:50.375 140 12312.50 87.97 55415.55 88888.00 2007-05-20 19:40:50.500 140 12312.55 87.97 55415.60 88888.00 2007-05-20 19:40:50.625 140 12312.55 87.97 55415.60 88888.00 2007-05-20 19:40:50.750 140 -31103.97 136817.77 103689.38 88888.00 2007-05-20 19:40:50.875 140 110854.57 -203449.6022516.03 88888.00 2007-05-20 19:40:51.000 140 12312.45 87.90 55415.62 88888.00 2007-05-20 19:40:51.125 140 12312.55 87.95 55415.60 88888.00 2007-05-20 19:40:51.250 140 12312.55 87.92 55415.60 88888.00 2007-05-20 19:40:51.375 140 12312.50 87.92 55415.60 88888.00 2007-05-20 19:40:51.500 140 12312.45 87.90 55415.57 88888.00 2007-05-20 19:40:51.625 140 12312.40 87.80 55415.57 88888.00 2007-05-20 19:40:51.750 140 -1612.78 136817.77 105327.80 88888.00 2007-05-20 19:40:51.875 140 110848.18 -203462.4022496.83 88888.00 2007-05-20 19:40:52.000 140 12312.55 87.85 55415.60 88888.00 2007-05-20 19:40:52.125 140 12312.62 87.90 55415.60 88888.00 2007-05-20 19:40:52.250 140 12312.60 87.92 55415.62 88888.00 2007-05-20 19:40:52.375 140 12312.55 87.85 55415.57 88888.00 2007-05-20 19:40:52.500 140 12312.58 87.85 55415.60 88888.00 2007-05-20 19:40:52.625 140 12312.58 87.85 55415.60 88888.00 2007-05-20 19:40:52.750 140 136817.77 106966.20 0.00 88888.00 2007-05-20 19:40:52.875 140 110848.18 -203430.4022484.03 88888.00 2007-05-20 19:40:53.000 140 12312.55 87.75 55415.62 88888.00 2007-05-20 19:40:53.125 140 12312.58 87.80 55415.62 88888.00 2007-05-20 19:40:53.250 140 12312.58 87.80 55415.60 88888.00 2007-05-20 19:40:53.375 140 12312.62 87.83 55415.57 88888.00 2007-05-20 19:40:53.500 140 12312.65 87.90 55415.62 88888.00 2007-05-20 19:40:53.625 140 12312.65 87.88 55415.60 88888.00 2007-05-20 19:40:53.750 140 136817.77 108604.62 0.00 88888.00 2007-05-20 19:40:53.875 140 110854.57 -203398.4022464.83 88888.00 2007-05-20 19:40:54.000 140 12312.58 87.72 55415.60 88888.00 2007-05-20 19:40:54.125 140 12312.67 87.72 55415.62 88888.00 2007-05-20 19:40:54.250 140 12312.73 87.67 55415.62 88888.00 2007-05-20 19:40:54.375 140 12312.67 87.60 55415.60 88888.00 2007-05-20 19:40:54.500 140 12312.70 87.67 55415.60 88888.00 2007-05-20 19:40:54.625 140 12312.73 87.67 55415.62 88888.00 2007-05-20 19:40:54.750 140 136817.77 110242.95 0.00 88888.00 2007-05-20 19:40:54.875 140 110860.98 -203379.2022439.22 88888.00 2007-05-20 19:40:55.000 140 12312.65 87.62 55415.55 88888.00 2007-05-20 19:40:55.125 140 12312.73 87.65 55415.57 88888.00 2007-05-20 19:40:55.250 140 12312.77 87.67 55415.57 88888.00 2007-05-20 19:40:55.375 140 12312.75 87.65 55415.60 88888.00 2007-05-20 19:40:55.500 140 12312.75 87.62 55415.57 88888.00 2007-05-20 19:40:55.625 140 12312.75 87.65 55415.57 88888.00 2007-05-20 19:40:55.750 140 136817.77 111881.40 0.00 88888.00 2007-05-20 19:40:55.875 140 110848.18 -203379.2022445.62 88888.00 2007-05-20 19:40:56.000 140 12312.75 87.60 55415.60 88888.00 2007-05-20 19:40:56.125 140 12312.80 87.55 55415.57 88888.00 2007-05-20 19:40:56.250 140 12312.83 87.58 55415.60 88888.00 2007-05-20 19:40:56.375 140 12312.83 87.62 55415.62 88888.00 2007-05-20 19:40:56.500 140 12312.77 87.65 55415.57 88888.00 2007-05-20 19:40:56.625 140 12312.73 87.55 55415.60 88888.00 2007-05-20 19:40:56.750 140 136817.77 113519.85 0.00 88888.00 2007-05-20 19:40:56.875 140 110848.18 -203392.0022413.62 88888.00 2007-05-20 19:40:57.000 140 12312.73 87.53 55415.65 88888.00 2007-05-20 19:40:57.125 140 12312.85 87.53 55415.65 88888.00 2007-05-20 19:40:57.250 140 12312.90 87.55 55415.68 88888.00 2007-05-20 19:40:57.375 140 12312.95 87.47 55415.65 88888.00 2007-05-20 19:40:57.500 140 12312.95 87.50 55415.62 88888.00 2007-05-20 19:40:57.625 140 12312.92 87.55 55415.68 88888.00 2007-05-20 19:40:57.750 140 136817.77 115158.25 0.00 88888.00 2007-05-20 19:40:57.875 140 110854.57 -203334.4022400.83 88888.00 2007-05-20 19:40:58.000 140 12312.83 87.50 55415.60 88888.00 2007-05-20 19:40:58.125 140 12312.83 87.45 55415.60 88888.00 2007-05-20 19:40:58.250 140 12312.83 87.40 55415.60 88888.00 2007-05-20 19:40:58.375 140 12312.80 87.42 55415.65 88888.00 2007-05-20 19:40:58.500 140 12312.83 87.47 55415.68 88888.00 2007-05-20 19:40:58.625 140 12312.88 87.45 55415.68 88888.00 2007-05-20 19:40:58.750 140 136817.77 116796.60 0.00 88888.00 2007-05-20 19:40:58.875 140 110867.38 -203347.2022375.22 88888.00 2007-05-20 19:40:59.000 140 12312.88 87.33 55415.65 88888.00 2007-05-20 19:40:59.125 140 12312.88 87.35 55415.65 88888.00 2007-05-20 19:40:59.250 140 12312.85 87.38 55415.62 88888.00 2007-05-20 19:40:59.375 140 12312.88 87.35 55415.65 88888.00 2007-05-20 19:40:59.500 140 12312.90 87.30 55415.65 88888.00 2007-05-20 19:40:59.625 140 12312.88 87.25 55415.65 88888.00 2007-05-20 19:40:59.750 140 136817.77 118435.05 0.00 88888.00 2007-05-20 19:40:59.875 140 110841.77 -203347.2022330.42 88888.00 2007-05-20 19:41:00.000 140 12312.88 87.28 55415.65 88888.00 2007-05-20 19:41:00.125 140 12312.85 87.22 55415.62 88888.00 2007-05-20 19:41:00.250 140 12312.83 87.22 55415.65 88888.00 2007-05-20 19:41:00.375 140 12312.88 87.25 55415.68 88888.00 2007-05-20 19:41:00.500 140 12312.92 87.25 55415.68 88888.00 2007-05-20 19:41:00.625 140 12312.98 87.25 55415.70 88888.00 2007-05-20 19:41:00.750 140 136817.77 120073.40 0.00 88888.00 2007-05-20 19:41:00.875 140 110854.57 -203308.8022349.62 88888.00 2007-05-20 19:41:01.000 140 12312.98 87.25 55415.72 88888.00 2007-05-20 19:41:01.125 140 12312.95 87.20 55415.70 88888.00 2007-05-20 19:41:01.250 140 12313.00 87.20 55415.68 88888.00 2007-05-20 19:41:01.375 140 12313.02 87.20 55415.68 88888.00 2007-05-20 19:41:01.500 140 12312.98 87.17 55415.68 88888.00 2007-05-20 19:41:01.625 140 12313.02 87.15 55415.70 88888.00 2007-05-20 19:41:01.750 140 136817.77 121711.82 0.00 88888.00 2007-05-20 19:41:01.875 140 110848.18 -203289.6022317.62 88888.00 2007-05-20 19:41:02.000 140 12312.95 87.10 55415.65 88888.00 2007-05-20 19:41:02.125 140 12312.92 87.10 55415.65 88888.00 2007-05-20 19:41:02.250 140 12312.85 87.10 55415.65 88888.00 2007-05-20 19:41:02.375 140 12312.90 87.10 55415.68 88888.00 2007-05-20 19:41:02.500 140 12313.00 87.10 55415.68 88888.00 2007-05-20 19:41:02.625 140 12312.98 87.08 55415.65 88888.00 2007-05-20 19:41:02.750 140 136817.77 123350.25 0.00 88888.00 2007-05-20 19:41:02.875 140 110867.38 -203340.8022279.22 88888.00 2007-05-20 19:41:03.000 140 12313.00 87.05 55415.70 88888.00 2007-05-20 19:41:03.125 140 12312.98 87.00 55415.68 88888.00 2007-05-20 19:41:03.250 140 12312.98 87.00 55415.68 88888.00 2007-05-20 19:41:03.375 140 12312.98 86.97 55415.68 88888.00 2007-05-20 19:41:03.500 140 12313.00 87.03 55415.70 88888.00 2007-05-20 19:41:03.625 140 12312.98 87.03 55415.70 88888.00 2007-05-20 19:41:03.750 140 136817.77 124988.65 0.00 88888.00 2007-05-20 19:41:03.875 140 110867.38 -203321.6022279.22 88888.00 2007-05-20 19:41:04.000 140 12313.02 87.03 55415.80 88888.00 2007-05-20 19:41:04.125 140 12313.02 87.00 55415.72 88888.00 2007-05-20 19:41:04.250 140 12312.92 86.90 55415.68 88888.00 2007-05-20 19:41:04.375 140 12312.88 86.88 55415.68 88888.00 2007-05-20 19:41:04.500 140 12312.92 86.88 55415.68 88888.00 2007-05-20 19:41:04.625 140 12313.00 86.90 55415.72 88888.00 2007-05-20 19:41:04.750 140 136817.77 126627.05 0.00 88888.00 2007-05-20 19:41:04.875 140 110854.57 -203315.2022240.83 88888.00 2007-05-20 19:41:05.000 140 12312.92 86.88 55415.75 88888.00 2007-05-20 19:41:05.125 140 12313.05 86.90 55415.75 88888.00 2007-05-20 19:41:05.250 140 12313.08 86.85 55415.75 88888.00 2007-05-20 19:41:05.375 140 12313.02 86.83 55415.72 88888.00 2007-05-20 19:41:05.500 140 12312.98 86.78 55415.70 88888.00 2007-05-20 19:41:05.625 140 12312.98 86.72 55415.70 88888.00 2007-05-20 19:41:05.750 140 136817.77 128265.43 0.00 88888.00 2007-05-20 19:41:05.875 140 110848.18 -203308.8022208.83 88888.00 2007-05-20 19:41:06.000 140 12313.08 86.75 55415.70 88888.00 2007-05-20 19:41:06.125 140 12313.10 86.72 55415.70 88888.00 2007-05-20 19:41:06.250 140 12313.02 86.70 55415.70 88888.00 2007-05-20 19:41:06.375 140 12313.05 86.70 55415.70 88888.00 2007-05-20 19:41:06.500 140 12313.12 86.70 55415.70 88888.00 2007-05-20 19:41:06.625 140 12313.08 86.62 55415.70 88888.00 2007-05-20 19:41:06.750 140 136817.77 129903.77 0.00 88888.00 2007-05-20 19:41:06.875 140 110854.57 -203315.2022157.62 88888.00 2007-05-20 19:41:07.000 140 12313.10 86.70 55415.75 88888.00 2007-05-20 19:41:07.125 140 12313.12 86.60 55415.75 88888.00 2007-05-20 19:41:07.250 140 12313.12 86.62 55415.75 88888.00 2007-05-20 19:41:07.375 140 12313.15 86.70 55415.78 88888.00 2007-05-20 19:41:07.500 140 12313.12 86.70 55415.72 88888.00 2007-05-20 19:41:07.625 140 12313.12 86.60 55415.72 88888.00 2007-05-20 19:41:07.750 140 136817.77 131542.17 0.00 88888.00 2007-05-20 19:41:07.875 140 110854.57 -203283.2022164.03 88888.00 2007-05-20 19:41:08.000 140 12313.12 86.58 55415.72 88888.00 2007-05-20 19:41:08.125 140 12313.12 86.55 55415.72 88888.00 2007-05-20 19:41:08.250 140 12313.12 86.55 55415.72 88888.00 2007-05-20 19:41:08.375 140 12313.15 86.55 55415.78 88888.00 2007-05-20 19:41:08.500 140 12313.10 86.50 55415.78 88888.00 2007-05-20 19:41:08.625 140 12313.10 86.50 55415.78 88888.00 2007-05-20 19:41:08.750 140 136817.77 133180.65 0.00 88888.00 2007-05-20 19:41:08.875 140 110854.57 -203276.8022144.83 88888.00 2007-05-20 19:41:09.000 140 12313.12 86.50 55415.78 88888.00 2007-05-20 19:41:09.125 140 12313.12 86.50 55415.80 88888.00 2007-05-20 19:41:09.250 140 12313.17 86.55 55415.80 88888.00 2007-05-20 19:41:09.375 140 12313.12 86.50 55415.80 88888.00 2007-05-20 19:41:09.500 140 12313.10 86.42 55415.78 88888.00 2007-05-20 19:41:09.625 140 12313.12 86.42 55415.82 88888.00 2007-05-20 19:41:09.750 140 136817.77 134819.00 0.00 88888.00 2007-05-20 19:41:09.875 140 110848.18 -203289.6022138.42 88888.00 2007-05-20 19:41:10.000 140 12313.12 86.40 55415.80 88888.00 2007-05-20 19:41:10.125 140 12313.23 86.42 55415.82 88888.00 2007-05-20 19:41:10.250 140 12313.23 86.42 55415.82 88888.00 2007-05-20 19:41:10.375 140 12313.20 86.42 55415.80 88888.00 2007-05-20 19:41:10.500 140 12313.15 86.45 55415.78 88888.00 2007-05-20 19:41:10.625 140 12313.10 86.45 55415.85 88888.00 2007-05-20 19:41:10.750 140 136817.77 136457.42 0.00 88888.00 2007-05-20 19:41:10.875 140 110860.98 -203283.2022125.62 88888.00 2007-05-20 19:41:11.000 140 12313.08 86.33 55415.82 88888.00 2007-05-20 19:41:11.125 140 12313.10 86.30 55415.85 88888.00 2007-05-20 19:41:11.250 140 12313.12 86.35 55415.85 88888.00 2007-05-20 19:41:11.375 140 12313.15 86.35 55415.88 88888.00 2007-05-20 19:41:11.500 140 12313.10 86.30 55415.85 88888.00 2007-05-20 19:41:11.625 140 12313.02 86.30 55415.82 88888.00 2007-05-20 19:41:11.750 140 158950.42 136817.77 138095.85 88888.00 2007-05-20 19:41:11.875 140 110835.38 -203308.8022093.62 88888.00 2007-05-20 19:41:12.000 140 12313.05 86.22 55415.80 88888.00 2007-05-20 19:41:12.125 140 12313.12 86.22 55415.80 88888.00 2007-05-20 19:41:12.250 140 12313.08 86.22 55415.80 88888.00 2007-05-20 19:41:12.375 140 12313.08 86.25 55415.88 88888.00 2007-05-20 19:41:12.500 140 12313.10 86.25 55415.88 88888.00 2007-05-20 19:41:12.625 140 12313.02 86.20 55415.82 88888.00 2007-05-20 19:41:12.750 140 136817.77 139734.23 0.00 88888.00 2007-05-20 19:41:12.875 140 110860.98 -203315.2022055.22 88888.00 2007-05-20 19:41:13.000 140 12313.02 86.15 55415.82 88888.00 2007-05-20 19:41:13.125 140 12313.08 86.17 55415.82 88888.00 2007-05-20 19:41:13.250 140 12313.10 86.15 55415.80 88888.00 2007-05-20 19:41:13.375 140 12313.15 86.12 55415.82 88888.00 2007-05-20 19:41:13.500 140 12313.17 86.12 55415.88 88888.00 2007-05-20 19:41:13.625 140 12313.15 86.17 55415.88 88888.00 2007-05-20 19:41:13.750 140 136817.77 141372.58 0.00 88888.00 2007-05-20 19:41:13.875 140 110848.18 -203283.2022055.22 88888.00 2007-05-20 19:41:14.000 140 12313.15 86.12 55415.88 88888.00 2007-05-20 19:41:14.125 140 12313.20 86.15 55415.88 88888.00 2007-05-20 19:41:14.250 140 12313.15 86.10 55415.88 88888.00 2007-05-20 19:41:14.375 140 12313.12 86.03 55415.85 88888.00 2007-05-20 19:41:14.500 140 12313.10 86.03 55415.85 88888.00 2007-05-20 19:41:14.625 140 12313.12 86.08 55415.85 88888.00 2007-05-20 19:41:14.750 140 136817.77 143011.02 0.00 88888.00 2007-05-20 19:41:14.875 140 110848.18 -203270.4022016.83 88888.00 2007-05-20 19:41:15.000 140 12313.10 85.97 55415.82 88888.00 2007-05-20 19:41:15.125 140 12313.12 86.03 55415.85 88888.00 2007-05-20 19:41:15.250 140 12313.17 86.03 55415.90 88888.00 2007-05-20 19:41:15.375 140 12313.12 86.00 55415.90 88888.00 2007-05-20 19:41:15.500 140 12313.15 86.00 55415.88 88888.00 2007-05-20 19:41:15.625 140 12313.12 85.92 55415.88 88888.00 2007-05-20 19:41:15.750 140 136817.77 144649.42 0.00 88888.00 2007-05-20 19:41:15.875 140 110848.18 -203289.6022004.03 88888.00 2007-05-20 19:41:16.000 140 12313.08 86.00 55415.95 88888.00 2007-05-20 19:41:16.125 140 12313.15 86.00 55415.90 88888.00 2007-05-20 19:41:16.250 140 12313.15 86.00 55415.90 88888.00 2007-05-20 19:41:16.375 140 12313.12 85.97 55415.88 88888.00 2007-05-20 19:41:16.500 140 12313.20 85.95 55415.88 88888.00 2007-05-20 19:41:16.625 140 12313.17 85.95 55415.90 88888.00 2007-05-20 19:41:16.750 140 136817.77 146287.80 0.00 88888.00 2007-05-20 19:41:16.875 140 110854.57 -203276.8021997.62 88888.00 2007-05-20 19:41:17.000 140 12313.02 85.80 55415.88 88888.00 2007-05-20 19:41:17.125 140 12313.05 85.83 55415.88 88888.00 2007-05-20 19:41:17.250 140 12313.10 85.85 55415.93 88888.00 2007-05-20 19:41:17.375 140 12313.05 85.85 55415.95 88888.00 2007-05-20 19:41:17.500 140 12313.05 85.83 55415.97 88888.00 2007-05-20 19:41:17.625 140 12313.15 85.83 55415.97 88888.00 2007-05-20 19:41:17.750 140 136817.77 147926.25 0.00 88888.00 2007-05-20 19:41:17.875 140 110854.57 -203257.6021965.62 88888.00 2007-05-20 19:41:18.000 140 12313.17 85.72 55415.95 88888.00 2007-05-20 19:41:18.125 140 12313.20 85.72 55415.93 88888.00 2007-05-20 19:41:18.250 140 12313.25 85.75 55415.95 88888.00 2007-05-20 19:41:18.375 140 12313.23 85.78 55415.93 88888.00 2007-05-20 19:41:18.500 140 12313.12 85.72 55415.93 88888.00 2007-05-20 19:41:18.625 140 12313.12 85.75 55415.95 88888.00 2007-05-20 19:41:18.750 140 -11443.17 136817.77 149564.65 88888.00 2007-05-20 19:41:18.875 140 110854.57 -203283.2021959.22 88888.00 2007-05-20 19:41:19.000 140 12313.20 85.70 55415.97 88888.00 2007-05-20 19:41:19.125 140 12313.23 85.72 55416.00 88888.00 2007-05-20 19:41:19.250 140 12313.20 85.72 55415.97 88888.00 2007-05-20 19:41:19.375 140 12313.17 85.67 55415.97 88888.00 2007-05-20 19:41:19.500 140 12313.12 85.60 55415.97 88888.00 2007-05-20 19:41:19.625 140 12313.12 85.58 55415.95 88888.00 2007-05-20 19:41:19.750 140 -75340.77 136817.77 151203.05 88888.00 2007-05-20 19:41:19.875 140 110867.38 -203276.8021920.83 88888.00 2007-05-20 19:41:20.000 140 12313.05 85.65 55415.95 88888.00 2007-05-20 19:41:20.125 140 12313.12 85.67 55415.93 88888.00 2007-05-20 19:41:20.250 140 12313.10 85.62 55415.90 88888.00 2007-05-20 19:41:20.375 140 12313.10 85.58 55415.90 88888.00 2007-05-20 19:41:20.500 140 12313.17 85.58 55415.95 88888.00 2007-05-20 19:41:20.625 140 12313.23 85.58 55415.95 88888.00 2007-05-20 19:41:20.750 140 136817.77 152841.40 0.00 88888.00 2007-05-20 19:41:20.875 140 110848.18 -203238.4021927.22 88888.00 2007-05-20 19:41:21.000 140 12313.30 85.58 55416.00 88888.00 2007-05-20 19:41:21.125 140 12313.25 85.55 55416.00 88888.00 2007-05-20 19:41:21.250 140 12313.23 85.58 55415.97 88888.00 2007-05-20 19:41:21.375 140 12313.25 85.58 55415.97 88888.00 2007-05-20 19:41:21.500 140 12313.23 85.58 55416.00 88888.00 2007-05-20 19:41:21.625 140 12313.20 85.53 55416.03 88888.00 2007-05-20 19:41:21.750 140 -37657.57 136817.77 154479.83 88888.00 2007-05-20 19:41:21.875 140 110854.57 -203264.0021895.22 88888.00 2007-05-20 19:41:22.000 140 12313.20 85.50 55416.03 88888.00 2007-05-20 19:41:22.125 140 12313.20 85.45 55415.97 88888.00 2007-05-20 19:41:22.250 140 12313.25 85.47 55416.00 88888.00 2007-05-20 19:41:22.375 140 12313.30 85.50 55416.00 88888.00 2007-05-20 19:41:22.500 140 12313.38 85.47 55416.03 88888.00 2007-05-20 19:41:22.625 140 12313.40 85.50 55416.03 88888.00 2007-05-20 19:41:22.750 140 136817.77 156118.17 0.00 88888.00 2007-05-20 19:41:22.875 140 110860.98 -203225.6021888.83 88888.00 2007-05-20 19:41:23.000 140 12313.27 85.47 55416.03 88888.00 2007-05-20 19:41:23.125 140 12313.33 85.47 55416.03 88888.00 2007-05-20 19:41:23.250 140 12313.35 85.50 55416.05 88888.00 2007-05-20 19:41:23.375 140 12313.35 85.53 55416.07 88888.00 2007-05-20 19:41:23.500 140 12313.27 85.45 55416.03 88888.00 2007-05-20 19:41:23.625 140 12313.20 85.38 55415.97 88888.00 2007-05-20 19:41:23.750 140 -39295.97 136817.77 157756.58 88888.00 2007-05-20 19:41:23.875 140 110848.18 -203257.6021856.83 88888.00 2007-05-20 19:41:24.000 140 12313.20 85.40 55416.05 88888.00 2007-05-20 19:41:24.125 140 12313.27 85.42 55416.07 88888.00 2007-05-20 19:41:24.250 140 12313.38 85.40 55416.05 88888.00 2007-05-20 19:41:24.375 140 12313.40 85.38 55416.03 88888.00 2007-05-20 19:41:24.500 140 12313.45 85.38 55416.00 88888.00 2007-05-20 19:41:24.625 140 12313.50 85.38 55416.00 88888.00 2007-05-20 19:41:24.750 140 136817.77 159395.02 0.00 88888.00 2007-05-20 19:41:24.875 140 110841.77 -203187.2021844.03 88888.00 2007-05-20 19:41:25.000 140 12313.42 85.33 55416.05 88888.00 2007-05-20 19:41:25.125 140 12313.40 85.35 55416.05 88888.00 2007-05-20 19:41:25.250 140 12313.38 85.30 55416.05 88888.00 2007-05-20 19:41:25.375 140 12313.40 85.28 55416.03 88888.00 2007-05-20 19:41:25.500 140 12313.38 85.22 55415.97 88888.00 2007-05-20 19:41:25.625 140 12313.38 85.25 55416.03 88888.00 2007-05-20 19:41:25.750 140 -70425.57 136817.77 161033.40 88888.00 2007-05-20 19:41:25.875 140 110848.18 -203206.4021837.62 88888.00 2007-05-20 19:41:26.000 140 12313.45 85.17 55416.05 88888.00 2007-05-20 19:41:26.125 140 12313.45 85.22 55416.05 88888.00 2007-05-20 19:41:26.250 140 12313.45 85.30 55416.07 88888.00 2007-05-20 19:41:26.375 140 12313.50 85.28 55416.05 88888.00 2007-05-20 19:41:26.500 140 12313.55 85.28 55416.10 88888.00 2007-05-20 19:41:26.625 140 12313.55 85.28 55416.07 88888.00 2007-05-20 19:41:26.750 140 136817.77 162671.88 0.00 88888.00 2007-05-20 19:41:26.875 140 110848.18 -203180.8021812.03 88888.00 2007-05-20 19:41:27.000 140 12313.52 85.20 55416.07 88888.00 2007-05-20 19:41:27.125 140 12313.52 85.22 55416.07 88888.00 2007-05-20 19:41:27.250 140 12313.48 85.20 55416.07 88888.00 2007-05-20 19:41:27.375 140 12313.45 85.15 55416.05 88888.00 2007-05-20 19:41:27.500 140 12313.55 85.15 55416.07 88888.00 2007-05-20 19:41:27.625 140 12313.58 85.15 55416.05 88888.00 2007-05-20 19:41:27.750 140 136817.77 164310.15 0.00 88888.00 2007-05-20 19:41:27.875 140 110854.57 -203174.4021799.22 88888.00 2007-05-20 19:41:28.000 140 12313.52 85.17 55416.10 88888.00 2007-05-20 19:41:28.125 140 12313.60 85.17 55416.10 88888.00 2007-05-20 19:41:28.250 140 12313.65 85.15 55416.12 88888.00 2007-05-20 19:41:28.375 140 12313.55 85.10 55416.07 88888.00 2007-05-20 19:41:28.500 140 12313.50 85.10 55416.07 88888.00 2007-05-20 19:41:28.625 140 12313.52 85.08 55416.05 88888.00 2007-05-20 19:41:28.750 140 136817.77 165948.65 0.00 88888.00 2007-05-20 19:41:28.875 140 110835.38 -203168.0021799.22 88888.00 2007-05-20 19:41:29.000 140 12313.60 85.15 55416.18 88888.00 2007-05-20 19:41:29.125 140 12313.60 85.12 55416.15 88888.00 2007-05-20 19:41:29.250 140 12313.60 85.10 55416.15 88888.00 2007-05-20 19:41:29.375 140 12313.62 85.10 55416.10 88888.00 2007-05-20 19:41:29.500 140 12313.62 85.08 55416.07 88888.00 2007-05-20 19:41:29.625 140 12313.65 85.05 55416.12 88888.00 2007-05-20 19:41:29.750 140 108160.02 136817.77 167587.08 88888.00 2007-05-20 19:41:29.875 140 110873.77 -203148.8021786.42 88888.00 2007-05-20 19:41:30.000 140 12313.58 85.10 55416.15 88888.00 2007-05-20 19:41:30.125 140 12313.58 85.03 55416.10 88888.00 2007-05-20 19:41:30.250 140 12313.60 85.00 55416.12 88888.00 2007-05-20 19:41:30.375 140 12313.58 85.05 55416.07 88888.00 2007-05-20 19:41:30.500 140 12313.58 85.00 55416.07 88888.00 2007-05-20 19:41:30.625 140 12313.60 84.97 55416.12 88888.00 2007-05-20 19:41:30.750 140 136817.77 169225.42 0.00 88888.00 2007-05-20 19:41:30.875 140 110841.77 -203148.8021773.62 88888.00 2007-05-20 19:41:31.000 140 12313.58 85.03 55416.15 88888.00 2007-05-20 19:41:31.125 140 12313.58 84.97 55416.10 88888.00 2007-05-20 19:41:31.250 140 12313.52 84.95 55416.07 88888.00 2007-05-20 19:41:31.375 140 12313.48 84.97 55416.10 88888.00 2007-05-20 19:41:31.500 140 12313.60 85.03 55416.12 88888.00 2007-05-20 19:41:31.625 140 12313.65 85.03 55416.10 88888.00 2007-05-20 19:41:31.750 140 136817.77 170863.85 0.00 88888.00 2007-05-20 19:41:31.875 140 110854.57 -203148.8021754.42 88888.00 2007-05-20 19:41:32.000 140 12313.67 84.97 55416.15 88888.00 2007-05-20 19:41:32.125 140 12313.67 84.92 55416.15 88888.00 2007-05-20 19:41:32.250 140 12313.62 84.88 55416.10 88888.00 2007-05-20 19:41:32.375 140 12313.58 84.85 55416.07 88888.00 2007-05-20 19:41:32.500 140 12313.58 84.90 55416.12 88888.00 2007-05-20 19:41:32.625 140 12313.67 84.97 55416.15 88888.00 2007-05-20 19:41:32.750 140 136817.77 172502.17 0.00 88888.00 2007-05-20 19:41:32.875 140 110854.57 -203136.0021741.62 88888.00 2007-05-20 19:41:33.000 140 12313.65 84.90 55416.12 88888.00 2007-05-20 19:41:33.125 140 12313.65 84.90 55416.12 88888.00 2007-05-20 19:41:33.250 140 12313.73 84.90 55416.10 88888.00 2007-05-20 19:41:33.375 140 12313.80 84.90 55416.15 88888.00 2007-05-20 19:41:33.500 140 12313.75 84.90 55416.12 88888.00 2007-05-20 19:41:33.625 140 12313.67 84.90 55416.15 88888.00 2007-05-20 19:41:33.750 140 136817.77 174140.65 0.00 88888.00 2007-05-20 19:41:33.875 140 110841.77 -203129.6021735.22 88888.00 2007-05-20 19:41:34.000 140 12313.67 84.80 55416.20 88888.00 2007-05-20 19:41:34.125 140 12313.67 84.83 55416.15 88888.00 2007-05-20 19:41:34.250 140 12313.70 84.85 55416.12 88888.00 2007-05-20 19:41:34.375 140 12313.70 84.83 55416.12 88888.00 2007-05-20 19:41:34.500 140 12313.67 84.85 55416.15 88888.00 2007-05-20 19:41:34.625 140 12313.67 84.92 55416.18 88888.00 2007-05-20 19:41:34.750 140 136817.77 175778.98 0.00 88888.00 2007-05-20 19:41:34.875 140 110835.38 -203136.0021741.62 88888.00 2007-05-20 19:41:35.000 140 12313.60 84.78 55416.22 88888.00 2007-05-20 19:41:35.125 140 12313.52 84.72 55416.18 88888.00 2007-05-20 19:41:35.250 140 12313.50 84.70 55416.15 88888.00 2007-05-20 19:41:35.375 140 12313.52 84.67 55416.12 88888.00 2007-05-20 19:41:35.500 140 12313.58 84.65 55416.15 88888.00 2007-05-20 19:41:35.625 140 12313.60 84.72 55416.18 88888.00 2007-05-20 19:41:35.750 140 136817.77 177417.42 0.00 88888.00 2007-05-20 19:41:35.875 140 110854.57 -203161.6021703.22 88888.00 2007-05-20 19:41:36.000 140 12313.58 84.75 55416.20 88888.00 2007-05-20 19:41:36.125 140 12313.65 84.78 55416.22 88888.00 2007-05-20 19:41:36.250 140 12313.70 84.83 55416.22 88888.00 2007-05-20 19:41:36.375 140 12313.60 84.80 55416.20 88888.00 2007-05-20 19:41:36.500 140 12313.52 84.75 55416.20 88888.00 2007-05-20 19:41:36.625 140 12313.55 84.78 55416.20 88888.00 2007-05-20 19:41:36.750 140 136817.77 179055.85 0.00 88888.00 2007-05-20 19:41:36.875 140 110854.57 -203155.2021709.62 88888.00 2007-05-20 19:41:37.000 140 12313.60 84.65 55416.20 88888.00 2007-05-20 19:41:37.125 140 12313.58 84.65 55416.20 88888.00 2007-05-20 19:41:37.250 140 12313.58 84.60 55416.18 88888.00 2007-05-20 19:41:37.375 140 12313.58 84.60 55416.18 88888.00 2007-05-20 19:41:37.500 140 12313.58 84.60 55416.18 88888.00 2007-05-20 19:41:37.625 140 12313.58 84.62 55416.20 88888.00 2007-05-20 19:41:37.750 140 65561.62 136817.77 180694.17 88888.00 2007-05-20 19:41:37.875 140 110854.57 -203168.0021664.83 88888.00 2007-05-20 19:41:38.000 140 12313.55 84.62 55416.20 88888.00 2007-05-20 19:41:38.125 140 12313.58 84.60 55416.22 88888.00 2007-05-20 19:41:38.250 140 12313.60 84.60 55416.22 88888.00 2007-05-20 19:41:38.375 140 12313.62 84.58 55416.20 88888.00 2007-05-20 19:41:38.500 140 12313.62 84.62 55416.20 88888.00 2007-05-20 19:41:38.625 140 12313.55 84.62 55416.20 88888.00 2007-05-20 19:41:38.750 140 149120.02 136817.77 182332.60 88888.00 2007-05-20 19:41:38.875 140 110841.77 -203174.4021664.83 88888.00 2007-05-20 19:41:39.000 140 12313.52 84.55 55416.28 88888.00 2007-05-20 19:41:39.125 140 12313.52 84.58 55416.28 88888.00 2007-05-20 19:41:39.250 140 12313.45 84.58 55416.25 88888.00 2007-05-20 19:41:39.375 140 12313.45 84.53 55416.22 88888.00 2007-05-20 19:41:39.500 140 12313.52 84.47 55416.22 88888.00 2007-05-20 19:41:39.625 140 12313.55 84.47 55416.20 88888.00 2007-05-20 19:41:39.750 140 136817.77 183971.05 0.00 88888.00 2007-05-20 19:41:39.875 140 110848.18 -203168.0021632.83 88888.00 2007-05-20 19:41:40.000 140 12313.58 84.53 55416.28 88888.00 2007-05-20 19:41:40.125 140 12313.58 84.50 55416.28 88888.00 2007-05-20 19:41:40.250 140 12313.50 84.42 55416.25 88888.00 2007-05-20 19:41:40.375 140 12313.45 84.38 55416.22 88888.00 2007-05-20 19:41:40.500 140 12313.52 84.42 55416.20 88888.00 2007-05-20 19:41:40.625 140 12313.58 84.47 55416.25 88888.00 2007-05-20 19:41:40.750 140 136817.77 185609.48 0.00 88888.00 2007-05-20 19:41:40.875 140 110854.57 -203168.0021620.03 88888.00 2007-05-20 19:41:41.000 140 12313.55 84.42 55416.25 88888.00 2007-05-20 19:41:41.125 140 12313.58 84.47 55416.25 88888.00 2007-05-20 19:41:41.250 140 12313.65 84.45 55416.28 88888.00 2007-05-20 19:41:41.375 140 12313.62 84.45 55416.30 88888.00 2007-05-20 19:41:41.500 140 12313.55 84.38 55416.25 88888.00 2007-05-20 19:41:41.625 140 12313.52 84.38 55416.25 88888.00 2007-05-20 19:41:41.750 140 136817.77 187247.75 0.00 88888.00 2007-05-20 19:41:41.875 140 110867.38 -203187.2021607.22 88888.00 2007-05-20 19:41:42.000 140 12313.48 84.35 55416.28 88888.00 2007-05-20 19:41:42.125 140 12313.55 84.38 55416.28 88888.00 2007-05-20 19:41:42.250 140 12313.58 84.40 55416.30 88888.00 2007-05-20 19:41:42.375 140 12313.60 84.42 55416.30 88888.00 2007-05-20 19:41:42.500 140 12313.58 84.40 55416.30 88888.00 2007-05-20 19:41:42.625 140 12313.55 84.35 55416.28 88888.00 2007-05-20 19:41:42.750 140 136012.83 136817.77 188886.23 88888.00 2007-05-20 19:41:42.875 140 110867.38 -203193.6021581.62 88888.00 2007-05-20 19:41:43.000 140 12313.52 84.40 55416.32 88888.00 2007-05-20 19:41:43.125 140 12313.52 84.33 55416.28 88888.00 2007-05-20 19:41:43.250 140 12313.52 84.30 55416.28 88888.00 2007-05-20 19:41:43.375 140 12313.50 84.35 55416.32 88888.00 2007-05-20 19:41:43.500 140 12313.45 84.38 55416.32 88888.00 2007-05-20 19:41:43.625 140 12313.42 84.35 55416.30 88888.00 2007-05-20 19:41:43.750 140 136817.77 190524.62 0.00 88888.00 2007-05-20 19:41:43.875 140 110848.18 -203187.2021588.03 88888.00 2007-05-20 19:41:44.000 140 12313.52 84.28 55416.30 88888.00 2007-05-20 19:41:44.125 140 12313.48 84.25 55416.32 88888.00 2007-05-20 19:41:44.250 140 12313.52 84.28 55416.32 88888.00 2007-05-20 19:41:44.375 140 12313.52 84.33 55416.35 88888.00 2007-05-20 19:41:44.500 140 12313.52 84.28 55416.35 88888.00 2007-05-20 19:41:44.625 140 12313.52 84.25 55416.32 88888.00 2007-05-20 19:41:44.750 140 108160.02 136817.77 192163.00 88888.00 2007-05-20 19:41:44.875 140 110854.57 -203174.4021568.83 88888.00 2007-05-20 19:41:45.000 140 12313.48 84.30 55416.35 88888.00 2007-05-20 19:41:45.125 140 12313.48 84.28 55416.30 88888.00 2007-05-20 19:41:45.250 140 12313.45 84.25 55416.28 88888.00 2007-05-20 19:41:45.375 140 12313.55 84.28 55416.32 88888.00 2007-05-20 19:41:45.500 140 12313.48 84.28 55416.30 88888.00 2007-05-20 19:41:45.625 140 12313.48 84.28 55416.30 88888.00 2007-05-20 19:41:45.750 140 136817.77 193801.42 0.00 88888.00 2007-05-20 19:41:45.875 140 110860.98 -203180.8021556.03 88888.00 2007-05-20 19:41:46.000 140 12313.52 84.25 55416.32 88888.00 2007-05-20 19:41:46.125 140 12313.50 84.22 55416.32 88888.00 2007-05-20 19:41:46.250 140 12313.58 84.28 55416.35 88888.00 2007-05-20 19:41:46.375 140 12313.50 84.22 55416.32 88888.00 2007-05-20 19:41:46.500 140 12313.45 84.10 55416.30 88888.00 2007-05-20 19:41:46.625 140 12313.55 84.10 55416.30 88888.00 2007-05-20 19:41:46.750 140 136817.77 195439.85 0.00 88888.00 2007-05-20 19:41:46.875 140 110854.57 -203174.4021536.83 88888.00 2007-05-20 19:41:47.000 140 12313.55 84.15 55416.28 88888.00 2007-05-20 19:41:47.125 140 12313.60 84.20 55416.32 88888.00 2007-05-20 19:41:47.250 140 12313.60 84.22 55416.32 88888.00 2007-05-20 19:41:47.375 140 12313.58 84.17 55416.32 88888.00 2007-05-20 19:41:47.500 140 12313.60 84.22 55416.32 88888.00 2007-05-20 19:41:47.625 140 12313.58 84.15 55416.30 88888.00 2007-05-20 19:41:47.750 140 129459.23 136817.77 197078.23 88888.00 2007-05-20 19:41:47.875 140 110854.57 -203174.4021530.42 88888.00 2007-05-20 19:41:48.000 140 12313.52 84.12 55416.35 88888.00 2007-05-20 19:41:48.125 140 12313.58 84.12 55416.35 88888.00 2007-05-20 19:41:48.250 140 12313.60 84.12 55416.38 88888.00 2007-05-20 19:41:48.375 140 12313.62 84.10 55416.35 88888.00 2007-05-20 19:41:48.500 140 12313.62 84.12 55416.32 88888.00 2007-05-20 19:41:48.625 140 12313.60 84.08 55416.32 88888.00 2007-05-20 19:41:48.750 140 136817.77 198716.65 0.00 88888.00 2007-05-20 19:41:48.875 140 110841.77 -203174.4021511.22 88888.00 2007-05-20 19:41:49.000 140 12313.52 84.05 55416.38 88888.00 2007-05-20 19:41:49.125 140 12313.60 84.10 55416.35 88888.00 2007-05-20 19:41:49.250 140 12313.55 84.05 55416.35 88888.00 2007-05-20 19:41:49.375 140 12313.58 84.03 55416.35 88888.00 2007-05-20 19:41:49.500 140 12313.58 84.05 55416.38 88888.00 2007-05-20 19:41:49.625 140 12313.62 84.10 55416.40 88888.00 2007-05-20 19:41:49.750 140 136817.77 200355.02 0.00 88888.00 2007-05-20 19:41:49.875 140 110854.57 -203161.6021530.42 88888.00 2007-05-20 19:41:50.000 140 12313.50 84.00 55416.38 88888.00 2007-05-20 19:41:50.125 140 12313.55 84.03 55416.35 88888.00 2007-05-20 19:41:50.250 140 12313.58 84.05 55416.35 88888.00 2007-05-20 19:41:50.375 140 12313.60 84.00 55416.38 88888.00 2007-05-20 19:41:50.500 140 12313.60 84.05 55416.38 88888.00 2007-05-20 19:41:50.625 140 12313.60 84.03 55416.35 88888.00 2007-05-20 19:41:50.750 140 136817.77 201993.38 0.00 88888.00 2007-05-20 19:41:50.875 140 110848.18 -203136.0021517.62 88888.00 2007-05-20 19:41:51.000 140 12313.60 83.97 55416.40 88888.00 2007-05-20 19:41:51.125 140 12313.60 84.00 55416.35 88888.00 2007-05-20 19:41:51.250 140 12313.62 83.97 55416.35 88888.00 2007-05-20 19:41:51.375 140 12313.60 83.90 55416.35 88888.00 2007-05-20 19:41:51.500 140 12313.60 83.97 55416.38 88888.00 2007-05-20 19:41:51.625 140 12313.60 83.97 55416.35 88888.00 2007-05-20 19:41:51.750 140 136817.77 203631.80 0.00 88888.00 2007-05-20 19:41:51.875 140 110841.77 -203148.8021485.62 88888.00 2007-05-20 19:41:52.000 140 12313.55 83.95 55416.32 88888.00 2007-05-20 19:41:52.125 140 12313.55 83.95 55416.35 88888.00 2007-05-20 19:41:52.250 140 12313.62 83.95 55416.35 88888.00 2007-05-20 19:41:52.375 140 12313.67 83.95 55416.35 88888.00 2007-05-20 19:41:52.500 140 12313.67 84.00 55416.32 88888.00 2007-05-20 19:41:52.625 140 12313.65 83.95 55416.32 88888.00 2007-05-20 19:41:52.750 140 136817.77 205270.25 0.00 88888.00 2007-05-20 19:41:52.875 140 110848.18 -203161.6021485.62 88888.00 2007-05-20 19:41:53.000 140 12313.60 83.95 55416.40 88888.00 2007-05-20 19:41:53.125 140 12313.62 83.90 55416.38 88888.00 2007-05-20 19:41:53.250 140 12313.62 83.90 55416.35 88888.00 2007-05-20 19:41:53.375 140 12313.65 83.92 55416.32 88888.00 2007-05-20 19:41:53.500 140 12313.60 83.88 55416.32 88888.00 2007-05-20 19:41:53.625 140 12313.60 83.88 55416.38 88888.00 2007-05-20 19:41:53.750 140 136817.77 206908.62 0.00 88888.00 2007-05-20 19:41:53.875 140 110854.57 -203168.0021466.42 88888.00 2007-05-20 19:41:54.000 140 12313.50 83.78 55416.32 88888.00 2007-05-20 19:41:54.125 140 12313.60 83.83 55416.32 88888.00 2007-05-20 19:41:54.250 140 12313.73 83.90 55416.35 88888.00 2007-05-20 19:41:54.375 140 12313.70 83.88 55416.30 88888.00 2007-05-20 19:41:54.500 140 12313.67 83.88 55416.30 88888.00 2007-05-20 19:41:54.625 140 12313.67 83.80 55416.32 88888.00 2007-05-20 19:41:54.750 140 111436.82 136817.77 208547.08 88888.00 2007-05-20 19:41:54.875 140 110848.18 -203136.0021460.03 88888.00 2007-05-20 19:41:55.000 140 12313.77 83.88 55416.40 88888.00 2007-05-20 19:41:55.125 140 12313.83 83.83 55416.40 88888.00 2007-05-20 19:41:55.250 140 12313.80 83.85 55416.43 88888.00 2007-05-20 19:41:55.375 140 12313.77 83.80 55416.38 88888.00 2007-05-20 19:41:55.500 140 12313.75 83.80 55416.38 88888.00 2007-05-20 19:41:55.625 140 12313.77 83.85 55416.38 88888.00 2007-05-20 19:41:55.750 140 136817.77 -209245.00 0.00 88888.00 2007-05-20 19:41:55.875 140 110860.98 -203136.0021453.62 88888.00 2007-05-20 19:41:56.000 140 12313.67 83.80 55416.38 88888.00 2007-05-20 19:41:56.125 140 12313.70 83.85 55416.40 88888.00 2007-05-20 19:41:56.250 140 12313.80 83.85 55416.40 88888.00 2007-05-20 19:41:56.375 140 12313.80 83.80 55416.38 88888.00 2007-05-20 19:41:56.500 140 12313.77 83.75 55416.32 88888.00 2007-05-20 19:41:56.625 140 12313.75 83.75 55416.30 88888.00 2007-05-20 19:41:56.750 140 119628.82 136817.77 -207606.5888888.00 2007-05-20 19:41:56.875 140 110848.18 -203123.2021440.83 88888.00 2007-05-20 19:41:57.000 140 12313.75 83.78 55416.38 88888.00 2007-05-20 19:41:57.125 140 12313.80 83.78 55416.35 88888.00 2007-05-20 19:41:57.250 140 12313.80 83.80 55416.38 88888.00 2007-05-20 19:41:57.375 140 12313.83 83.78 55416.38 88888.00 2007-05-20 19:41:57.500 140 12313.88 83.72 55416.38 88888.00 2007-05-20 19:41:57.625 140 12313.83 83.67 55416.38 88888.00 2007-05-20 19:41:57.750 140 139289.62 136817.77 -205968.2088888.00 2007-05-20 19:41:57.875 140 110854.57 -203091.2021428.03 88888.00 2007-05-20 19:41:58.000 140 12313.75 83.72 55416.38 88888.00 2007-05-20 19:41:58.125 140 12313.83 83.75 55416.38 88888.00 2007-05-20 19:41:58.250 140 12313.77 83.67 55416.35 88888.00 2007-05-20 19:41:58.375 140 12313.75 83.65 55416.32 88888.00 2007-05-20 19:41:58.500 140 12313.83 83.70 55416.38 88888.00 2007-05-20 19:41:58.625 140 12313.85 83.70 55416.38 88888.00 2007-05-20 19:41:58.750 140 108160.02 136817.77 -204329.8088888.00 2007-05-20 19:41:58.875 140 110860.98 -203097.6021421.62 88888.00 2007-05-20 19:41:59.000 140 12313.83 83.70 55416.38 88888.00 2007-05-20 19:41:59.125 140 12313.83 83.72 55416.40 88888.00 2007-05-20 19:41:59.250 140 12313.83 83.67 55416.32 88888.00 2007-05-20 19:41:59.375 140 12313.83 83.67 55416.32 88888.00 2007-05-20 19:41:59.500 140 12313.85 83.70 55416.32 88888.00 2007-05-20 19:41:59.625 140 12313.88 83.70 55416.35 88888.00 2007-05-20 19:41:59.750 140 137651.23 136817.77 -202691.3888888.00 2007-05-20 19:41:59.875 140 110854.57 -203078.4021440.83 88888.00 2007-05-20 19:42:00.000 140 12313.88 83.62 55416.32 88888.00 2007-05-20 19:42:00.125 140 12313.88 83.60 55416.32 88888.00 2007-05-20 19:42:00.250 140 12313.90 83.62 55416.35 88888.00 2007-05-20 19:42:00.375 140 12313.98 83.67 55416.38 88888.00 2007-05-20 19:42:00.500 140 12313.92 83.62 55416.35 88888.00 2007-05-20 19:42:00.625 140 12313.90 83.65 55416.35 88888.00 2007-05-20 19:42:00.750 140 122905.62 136817.77 -201052.9588888.00 2007-05-20 19:42:00.875 140 110848.18 -203078.4021428.03 88888.00 2007-05-20 19:42:01.000 140 12313.88 83.65 55416.38 88888.00 2007-05-20 19:42:01.125 140 12313.92 83.62 55416.40 88888.00 2007-05-20 19:42:01.250 140 12313.95 83.62 55416.43 88888.00 2007-05-20 19:42:01.375 140 12313.90 83.62 55416.38 88888.00 2007-05-20 19:42:01.500 140 12313.88 83.62 55416.38 88888.00 2007-05-20 19:42:01.625 140 12313.95 83.65 55416.43 88888.00 2007-05-20 19:42:01.750 140 117990.43 136817.77 -199414.6088888.00 2007-05-20 19:42:01.875 140 110854.57 -203052.8021421.62 88888.00 2007-05-20 19:42:02.000 140 12314.02 83.65 55416.40 88888.00 2007-05-20 19:42:02.125 140 12314.05 83.70 55416.38 88888.00 2007-05-20 19:42:02.250 140 12314.08 83.70 55416.40 88888.00 2007-05-20 19:42:02.375 140 12314.05 83.72 55416.40 88888.00 2007-05-20 19:42:02.500 140 12314.02 83.67 55416.40 88888.00 2007-05-20 19:42:02.625 140 12314.05 83.65 55416.43 88888.00 2007-05-20 19:42:02.750 140 131097.62 136817.77 -197776.1588888.00 2007-05-20 19:42:02.875 140 110848.18 -203052.8021415.22 88888.00 2007-05-20 19:42:03.000 140 12313.98 83.65 55416.38 88888.00 2007-05-20 19:42:03.125 140 12314.02 83.62 55416.40 88888.00 2007-05-20 19:42:03.250 140 12314.08 83.62 55416.43 88888.00 2007-05-20 19:42:03.375 140 12314.02 83.65 55416.43 88888.00 2007-05-20 19:42:03.500 140 12314.05 83.65 55416.43 88888.00 2007-05-20 19:42:03.625 140 12314.10 83.60 55416.40 88888.00 2007-05-20 19:42:03.750 140 124544.02 136817.77 -196137.8088888.00 2007-05-20 19:42:03.875 140 110841.77 -203046.4021370.42 88888.00 2007-05-20 19:42:04.000 140 12314.02 83.55 55416.45 88888.00 2007-05-20 19:42:04.125 140 12314.10 83.62 55416.43 88888.00 2007-05-20 19:42:04.250 140 12314.15 83.60 55416.35 88888.00 2007-05-20 19:42:04.375 140 12314.15 83.53 55416.38 88888.00 2007-05-20 19:42:04.500 140 12314.12 83.53 55416.40 88888.00 2007-05-20 19:42:04.625 140 12314.05 83.53 55416.40 88888.00 2007-05-20 19:42:04.750 140 132736.02 136817.77 -194499.4288888.00 2007-05-20 19:42:04.875 140 110848.18 -203052.8021376.83 88888.00 2007-05-20 19:42:05.000 140 12313.92 83.50 55416.38 88888.00 2007-05-20 19:42:05.125 140 12314.00 83.47 55416.38 88888.00 2007-05-20 19:42:05.250 140 12314.08 83.50 55416.40 88888.00 2007-05-20 19:42:05.375 140 12314.10 83.53 55416.40 88888.00 2007-05-20 19:42:05.500 140 12314.05 83.50 55416.38 88888.00 2007-05-20 19:42:05.625 140 12314.05 83.47 55416.40 88888.00 2007-05-20 19:42:05.750 140 136012.83 136817.77 -192861.0088888.00 2007-05-20 19:42:05.875 140 110854.57 -203033.6021376.83 88888.00 2007-05-20 19:42:06.000 140 12314.10 83.50 55416.40 88888.00 2007-05-20 19:42:06.125 140 12314.15 83.50 55416.43 88888.00 2007-05-20 19:42:06.250 140 12314.10 83.53 55416.45 88888.00 2007-05-20 19:42:06.375 140 12314.10 83.50 55416.40 88888.00 2007-05-20 19:42:06.500 140 12314.15 83.53 55416.40 88888.00 2007-05-20 19:42:06.625 140 12314.08 83.42 55416.35 88888.00 2007-05-20 19:42:06.750 140 149120.02 136817.77 -191222.5588888.00 2007-05-20 19:42:06.875 140 110854.57 -203046.4021351.22 88888.00 2007-05-20 19:42:07.000 140 12314.08 83.38 55416.35 88888.00 2007-05-20 19:42:07.125 140 12314.10 83.45 55416.38 88888.00 2007-05-20 19:42:07.250 140 12314.12 83.47 55416.40 88888.00 2007-05-20 19:42:07.375 140 12314.08 83.40 55416.38 88888.00 2007-05-20 19:42:07.500 140 12314.10 83.42 55416.38 88888.00 2007-05-20 19:42:07.625 140 12314.10 83.38 55416.38 88888.00 2007-05-20 19:42:07.750 140 144204.83 136817.77 -189584.1788888.00 2007-05-20 19:42:07.875 140 110835.38 -203033.6021332.03 88888.00 2007-05-20 19:42:08.000 140 12314.12 83.38 55416.35 88888.00 2007-05-20 19:42:08.125 140 12314.15 83.40 55416.38 88888.00 2007-05-20 19:42:08.250 140 12314.12 83.35 55416.35 88888.00 2007-05-20 19:42:08.375 140 12314.12 83.35 55416.32 88888.00 2007-05-20 19:42:08.500 140 12314.17 83.38 55416.32 88888.00 2007-05-20 19:42:08.625 140 12314.12 83.35 55416.32 88888.00 2007-05-20 19:42:08.750 140 109798.43 136817.77 -187945.7788888.00 2007-05-20 19:42:08.875 140 110848.18 -203027.2021344.83 88888.00 2007-05-20 19:42:09.000 140 12314.17 83.33 55416.38 88888.00 2007-05-20 19:42:09.125 140 12314.20 83.35 55416.40 88888.00 2007-05-20 19:42:09.250 140 12314.25 83.35 55416.38 88888.00 2007-05-20 19:42:09.375 140 12314.25 83.35 55416.38 88888.00 2007-05-20 19:42:09.500 140 12314.25 83.35 55416.35 88888.00 2007-05-20 19:42:09.625 140 12314.20 83.33 55416.35 88888.00 2007-05-20 19:42:09.750 140 152396.83 136817.77 -186307.3888888.00 2007-05-20 19:42:09.875 140 110848.18 -202982.4021332.03 88888.00 2007-05-20 19:42:10.000 140 12314.23 83.33 55416.40 88888.00 2007-05-20 19:42:10.125 140 12314.23 83.35 55416.40 88888.00 2007-05-20 19:42:10.250 140 12314.20 83.38 55416.35 88888.00 2007-05-20 19:42:10.375 140 12314.20 83.33 55416.35 88888.00 2007-05-20 19:42:10.500 140 12314.20 83.30 55416.35 88888.00 2007-05-20 19:42:10.625 140 12314.17 83.25 55416.35 88888.00 2007-05-20 19:42:10.750 140 129459.23 136817.77 -184668.9588888.00 2007-05-20 19:42:10.875 140 110854.57 -203014.4021306.42 88888.00 2007-05-20 19:42:11.000 140 12314.17 83.30 55416.38 88888.00 2007-05-20 19:42:11.125 140 12314.20 83.30 55416.38 88888.00 2007-05-20 19:42:11.250 140 12314.20 83.28 55416.38 88888.00 2007-05-20 19:42:11.375 140 12314.25 83.28 55416.38 88888.00 2007-05-20 19:42:11.500 140 12314.27 83.30 55416.35 88888.00 2007-05-20 19:42:11.625 140 12314.27 83.30 55416.35 88888.00 2007-05-20 19:42:11.750 140 109798.43 136817.77 -183030.6288888.00 2007-05-20 19:42:11.875 140 110848.18 -202995.2021325.62 88888.00 2007-05-20 19:42:12.000 140 12314.25 83.30 55416.40 88888.00 2007-05-20 19:42:12.125 140 12314.27 83.28 55416.40 88888.00 2007-05-20 19:42:12.250 140 12314.30 83.28 55416.40 88888.00 2007-05-20 19:42:12.375 140 12314.25 83.25 55416.40 88888.00 2007-05-20 19:42:12.500 140 12314.23 83.22 55416.38 88888.00 2007-05-20 19:42:12.625 140 12314.17 83.20 55416.35 88888.00 2007-05-20 19:42:12.750 140 104883.23 136817.77 -181392.1288888.00 2007-05-20 19:42:12.875 140 110848.18 -203001.6021312.83 88888.00 2007-05-20 19:42:13.000 140 12314.33 83.25 55416.38 88888.00 2007-05-20 19:42:13.125 140 12314.35 83.20 55416.38 88888.00 2007-05-20 19:42:13.250 140 12314.30 83.17 55416.35 88888.00 2007-05-20 19:42:13.375 140 12314.30 83.20 55416.35 88888.00 2007-05-20 19:42:13.500 140 12314.30 83.20 55416.35 88888.00 2007-05-20 19:42:13.625 140 12314.30 83.17 55416.35 88888.00 2007-05-20 19:42:13.750 140 147481.62 136817.77 -179753.8088888.00 2007-05-20 19:42:13.875 140 110848.18 -202976.0021293.62 88888.00 2007-05-20 19:42:14.000 140 12314.23 83.12 55416.38 88888.00 2007-05-20 19:42:14.125 140 12314.25 83.15 55416.40 88888.00 2007-05-20 19:42:14.250 140 12314.30 83.20 55416.43 88888.00 2007-05-20 19:42:14.375 140 12314.33 83.17 55416.40 88888.00 2007-05-20 19:42:14.500 140 12314.38 83.10 55416.40 88888.00 2007-05-20 19:42:14.625 140 12314.42 83.12 55416.40 88888.00 2007-05-20 19:42:14.750 140 203187.23 136817.77 -178115.3088888.00 2007-05-20 19:42:14.875 140 110854.57 -202937.6021287.22 88888.00 2007-05-20 19:42:15.000 140 12314.38 83.12 55416.35 88888.00 2007-05-20 19:42:15.125 140 12314.42 83.12 55416.38 88888.00 2007-05-20 19:42:15.250 140 12314.45 83.15 55416.40 88888.00 2007-05-20 19:42:15.375 140 12314.45 83.10 55416.38 88888.00 2007-05-20 19:42:15.500 140 12314.45 83.12 55416.35 88888.00 2007-05-20 19:42:15.625 140 12314.42 83.15 55416.35 88888.00 2007-05-20 19:42:15.750 140 196633.62 136817.77 -176476.9588888.00 2007-05-20 19:42:15.875 140 110854.57 -202944.0021280.83 88888.00 2007-05-20 19:42:16.000 140 12314.40 83.08 55416.32 88888.00 2007-05-20 19:42:16.125 140 12314.40 83.08 55416.35 88888.00 2007-05-20 19:42:16.250 140 12314.40 83.08 55416.35 88888.00 2007-05-20 19:42:16.375 140 12314.30 83.05 55416.32 88888.00 2007-05-20 19:42:16.500 140 12314.25 83.03 55416.32 88888.00 2007-05-20 19:42:16.625 140 12314.30 83.05 55416.35 88888.00 2007-05-20 19:42:16.750 140 157312.02 136817.77 -174838.6088888.00 2007-05-20 19:42:16.875 140 110867.38 -202982.4021261.62 88888.00 2007-05-20 19:42:17.000 140 12314.35 83.08 55416.38 88888.00 2007-05-20 19:42:17.125 140 12314.38 83.10 55416.38 88888.00 2007-05-20 19:42:17.250 140 12314.35 83.10 55416.38 88888.00 2007-05-20 19:42:17.375 140 12314.40 83.10 55416.40 88888.00 2007-05-20 19:42:17.500 140 12314.40 83.12 55416.43 88888.00 2007-05-20 19:42:17.625 140 12314.40 83.08 55416.43 88888.00 2007-05-20 19:42:17.750 140 199910.42 136817.77 -173200.1588888.00 2007-05-20 19:42:17.875 140 110841.77 -202950.4021274.42 88888.00 2007-05-20 19:42:18.000 140 12314.40 83.05 55416.38 88888.00 2007-05-20 19:42:18.125 140 12314.42 83.05 55416.40 88888.00 2007-05-20 19:42:18.250 140 12314.42 83.10 55416.38 88888.00 2007-05-20 19:42:18.375 140 12314.48 83.10 55416.38 88888.00 2007-05-20 19:42:18.500 140 12314.45 83.10 55416.40 88888.00 2007-05-20 19:42:18.625 140 12314.40 83.08 55416.38 88888.00 2007-05-20 19:42:18.750 140 137651.23 136817.77 -171561.8388888.00 2007-05-20 19:42:18.875 140 110854.57 -202950.4021261.62 88888.00 2007-05-20 19:42:19.000 140 12314.42 83.05 55416.43 88888.00 2007-05-20 19:42:19.125 140 12314.42 83.05 55416.40 88888.00 2007-05-20 19:42:19.250 140 12314.42 83.05 55416.38 88888.00 2007-05-20 19:42:19.375 140 12314.42 83.03 55416.40 88888.00 2007-05-20 19:42:19.500 140 12314.40 83.03 55416.40 88888.00 2007-05-20 19:42:19.625 140 12314.40 83.05 55416.38 88888.00 2007-05-20 19:42:19.750 140 126182.43 136817.77 -169923.3588888.00 2007-05-20 19:42:19.875 140 110854.57 -202944.0021255.22 88888.00 2007-05-20 19:42:20.000 140 12314.42 83.08 55416.43 88888.00 2007-05-20 19:42:20.125 140 12314.48 83.03 55416.38 88888.00 2007-05-20 19:42:20.250 140 12314.48 83.03 55416.38 88888.00 2007-05-20 19:42:20.375 140 12314.45 82.97 55416.38 88888.00 2007-05-20 19:42:20.500 140 12314.42 82.95 55416.40 88888.00 2007-05-20 19:42:20.625 140 12314.38 82.92 55416.38 88888.00 2007-05-20 19:42:20.750 140 165504.02 136817.77 -168285.0088888.00 2007-05-20 19:42:20.875 140 110854.57 -202950.4021236.03 88888.00 2007-05-20 19:42:21.000 140 12314.45 83.05 55416.45 88888.00 2007-05-20 19:42:21.125 140 12314.42 83.05 55416.45 88888.00 2007-05-20 19:42:21.250 140 12314.45 82.95 55416.40 88888.00 2007-05-20 19:42:21.375 140 12314.50 82.97 55416.38 88888.00 2007-05-20 19:42:21.500 140 12314.48 82.97 55416.40 88888.00 2007-05-20 19:42:21.625 140 12314.48 83.00 55416.43 88888.00 2007-05-20 19:42:21.750 140 126182.43 136817.77 -166646.5888888.00 2007-05-20 19:42:21.875 140 110860.98 -202918.4021242.42 88888.00 2007-05-20 19:42:22.000 140 12314.42 82.97 55416.40 88888.00 2007-05-20 19:42:22.125 140 12314.50 83.00 55416.40 88888.00 2007-05-20 19:42:22.250 140 12314.60 82.95 55416.40 88888.00 2007-05-20 19:42:22.375 140 12314.58 82.95 55416.40 88888.00 2007-05-20 19:42:22.500 140 12314.55 82.97 55416.38 88888.00 2007-05-20 19:42:22.625 140 12314.55 82.97 55416.38 88888.00 2007-05-20 19:42:22.750 140 136012.83 136817.77 -165008.1588888.00 2007-05-20 19:42:22.875 140 110854.57 -202924.8021229.62 88888.00 2007-05-20 19:42:23.000 140 12314.50 82.92 55416.40 88888.00 2007-05-20 19:42:23.125 140 12314.55 82.97 55416.40 88888.00 2007-05-20 19:42:23.250 140 12314.52 82.92 55416.38 88888.00 2007-05-20 19:42:23.375 140 12314.52 82.97 55416.35 88888.00 2007-05-20 19:42:23.500 140 12314.55 83.00 55416.38 88888.00 2007-05-20 19:42:23.625 140 12314.55 82.95 55416.40 88888.00 2007-05-20 19:42:23.750 140 109798.43 136817.77 -163369.8388888.00 2007-05-20 19:42:23.875 140 110867.38 -202899.2021242.42 88888.00 2007-05-20 19:42:24.000 140 12314.52 82.88 55416.40 88888.00 2007-05-20 19:42:24.125 140 12314.48 82.90 55416.35 88888.00 2007-05-20 19:42:24.250 140 12314.42 82.88 55416.35 88888.00 2007-05-20 19:42:24.375 140 12314.50 82.90 55416.38 88888.00 2007-05-20 19:42:24.500 140 12314.58 82.88 55416.43 88888.00 2007-05-20 19:42:24.625 140 12314.60 82.88 55416.40 88888.00 2007-05-20 19:42:24.750 140 129459.23 136817.77 -161731.3388888.00 2007-05-20 19:42:24.875 140 110867.38 -202912.0021216.83 88888.00 2007-05-20 19:42:25.000 140 12314.58 82.90 55416.43 88888.00 2007-05-20 19:42:25.125 140 12314.62 82.90 55416.43 88888.00 2007-05-20 19:42:25.250 140 12314.58 82.85 55416.43 88888.00 2007-05-20 19:42:25.375 140 12314.52 82.80 55416.40 88888.00 2007-05-20 19:42:25.500 140 12314.52 82.83 55416.40 88888.00 2007-05-20 19:42:25.625 140 12314.58 82.85 55416.38 88888.00 2007-05-20 19:42:25.750 140 147481.62 136817.77 -160093.0088888.00 2007-05-20 19:42:25.875 140 110854.57 -202924.8021197.62 88888.00 2007-05-20 19:42:26.000 140 12314.42 82.83 55416.35 88888.00 2007-05-20 19:42:26.125 140 12314.50 82.85 55416.38 88888.00 2007-05-20 19:42:26.250 140 12314.48 82.85 55416.40 88888.00 2007-05-20 19:42:26.375 140 12314.48 82.83 55416.38 88888.00 2007-05-20 19:42:26.500 140 12314.48 82.80 55416.35 88888.00 2007-05-20 19:42:26.625 140 12314.52 82.85 55416.40 88888.00 2007-05-20 19:42:26.750 140 139289.62 136817.77 -158454.6088888.00 2007-05-20 19:42:26.875 140 110835.38 -202912.0021210.42 88888.00 2007-05-20 19:42:27.000 140 12314.55 82.78 55416.40 88888.00 2007-05-20 19:42:27.125 140 12314.52 82.78 55416.38 88888.00 2007-05-20 19:42:27.250 140 12314.48 82.85 55416.40 88888.00 2007-05-20 19:42:27.375 140 12314.50 82.85 55416.40 88888.00 2007-05-20 19:42:27.500 140 12314.58 82.83 55416.38 88888.00 2007-05-20 19:42:27.625 140 12314.62 82.80 55416.38 88888.00 2007-05-20 19:42:27.750 140 142566.42 136817.77 -156816.1588888.00 2007-05-20 19:42:27.875 140 110860.98 -202918.4021178.42 88888.00 2007-05-20 19:42:28.000 140 12314.60 82.85 55416.47 88888.00 2007-05-20 19:42:28.125 140 12314.55 82.90 55416.45 88888.00 2007-05-20 19:42:28.250 140 12314.48 82.83 55416.43 88888.00 2007-05-20 19:42:28.375 140 12314.50 82.78 55416.45 88888.00 2007-05-20 19:42:28.500 140 12314.58 82.83 55416.43 88888.00 2007-05-20 19:42:28.625 140 12314.55 82.78 55416.40 88888.00 2007-05-20 19:42:28.750 140 181888.02 136817.77 -155177.8088888.00 2007-05-20 19:42:28.875 140 110841.77 -202937.6021184.83 88888.00 2007-05-20 19:42:29.000 140 12314.52 82.80 55416.38 88888.00 2007-05-20 19:42:29.125 140 12314.58 82.80 55416.38 88888.00 2007-05-20 19:42:29.250 140 12314.50 82.78 55416.38 88888.00 2007-05-20 19:42:29.375 140 12314.48 82.75 55416.35 88888.00 2007-05-20 19:42:29.500 140 12314.50 82.75 55416.40 88888.00 2007-05-20 19:42:29.625 140 12314.45 82.70 55416.40 88888.00 2007-05-20 19:42:29.750 140 158950.42 136817.77 -153539.4088888.00 2007-05-20 19:42:29.875 140 110860.98 -202937.6021172.03 88888.00 2007-05-20 19:42:30.000 140 12314.48 82.85 55416.43 88888.00 2007-05-20 19:42:30.125 140 12314.52 82.88 55416.43 88888.00 2007-05-20 19:42:30.250 140 12314.48 82.83 55416.43 88888.00 2007-05-20 19:42:30.375 140 12314.45 82.75 55416.45 88888.00 2007-05-20 19:42:30.500 140 12314.40 82.72 55416.40 88888.00 2007-05-20 19:42:30.625 140 12314.40 82.78 55416.40 88888.00 2007-05-20 19:42:30.750 140 176972.83 136817.77 -151901.0288888.00 2007-05-20 19:42:30.875 140 110848.18 -202937.6021197.62 88888.00 2007-05-20 19:42:31.000 140 12314.48 82.70 55416.40 88888.00 2007-05-20 19:42:31.125 140 12314.48 82.70 55416.38 88888.00 2007-05-20 19:42:31.250 140 12314.50 82.78 55416.43 88888.00 2007-05-20 19:42:31.375 140 12314.52 82.80 55416.40 88888.00 2007-05-20 19:42:31.500 140 12314.50 82.83 55416.40 88888.00 2007-05-20 19:42:31.625 140 12314.55 82.78 55416.43 88888.00 2007-05-20 19:42:31.750 140 160588.83 136817.77 -150262.6088888.00 2007-05-20 19:42:31.875 140 110841.77 -202937.6021178.42 88888.00 2007-05-20 19:42:32.000 140 12314.48 82.75 55416.40 88888.00 2007-05-20 19:42:32.125 140 12314.52 82.75 55416.40 88888.00 2007-05-20 19:42:32.250 140 12314.52 82.70 55416.43 88888.00 2007-05-20 19:42:32.375 140 12314.45 82.65 55416.38 88888.00 2007-05-20 19:42:32.500 140 12314.45 82.65 55416.40 88888.00 2007-05-20 19:42:32.625 140 12314.50 82.67 55416.40 88888.00 2007-05-20 19:42:32.750 140 204825.62 136817.77 -148624.2088888.00 2007-05-20 19:42:32.875 140 110880.18 -202931.2021172.03 88888.00 2007-05-20 19:42:33.000 140 12314.48 82.72 55416.43 88888.00 2007-05-20 19:42:33.125 140 12314.50 82.75 55416.43 88888.00 2007-05-20 19:42:33.250 140 12314.45 82.70 55416.43 88888.00 2007-05-20 19:42:33.375 140 12314.48 82.70 55416.40 88888.00 2007-05-20 19:42:33.500 140 12314.48 82.70 55416.45 88888.00 2007-05-20 19:42:33.625 140 12314.48 82.70 55416.47 88888.00 2007-05-20 19:42:33.750 140 178611.23 136817.77 -146985.8088888.00 2007-05-20 19:42:33.875 140 110867.38 -202937.6021165.62 88888.00 2007-05-20 19:42:34.000 140 12314.48 82.65 55416.45 88888.00 2007-05-20 19:42:34.125 140 12314.50 82.67 55416.45 88888.00 2007-05-20 19:42:34.250 140 12314.55 82.70 55416.40 88888.00 2007-05-20 19:42:34.375 140 12314.48 82.67 55416.43 88888.00 2007-05-20 19:42:34.500 140 12314.42 82.65 55416.40 88888.00 2007-05-20 19:42:34.625 140 12314.42 82.70 55416.45 88888.00 2007-05-20 19:42:34.750 140 178611.23 136817.77 -145347.3888888.00 2007-05-20 19:42:34.875 140 110867.38 -202950.4021172.03 88888.00 2007-05-20 19:42:35.000 140 12314.35 82.65 55416.43 88888.00 2007-05-20 19:42:35.125 140 12314.38 82.65 55416.40 88888.00 2007-05-20 19:42:35.250 140 12314.40 82.65 55416.40 88888.00 2007-05-20 19:42:35.375 140 12314.38 82.70 55416.45 88888.00 2007-05-20 19:42:35.500 140 12314.40 82.70 55416.43 88888.00 2007-05-20 19:42:35.625 140 12314.48 82.60 55416.43 88888.00 2007-05-20 19:42:35.750 140 134374.42 136817.77 -143709.0088888.00 2007-05-20 19:42:35.875 140 110867.38 -202950.4021133.62 88888.00 2007-05-20 19:42:36.000 140 12314.42 82.60 55416.43 88888.00 2007-05-20 19:42:36.125 140 12314.45 82.62 55416.45 88888.00 2007-05-20 19:42:36.250 140 12314.45 82.62 55416.43 88888.00 2007-05-20 19:42:36.375 140 12314.40 82.67 55416.45 88888.00 2007-05-20 19:42:36.500 140 12314.40 82.62 55416.43 88888.00 2007-05-20 19:42:36.625 140 12314.42 82.58 55416.40 88888.00 2007-05-20 19:42:36.750 140 168780.83 136817.77 -142070.5888888.00 2007-05-20 19:42:36.875 140 110841.77 -202931.2021133.62 88888.00 2007-05-20 19:42:37.000 140 12314.45 82.58 55416.38 88888.00 2007-05-20 19:42:37.125 140 12314.42 82.55 55416.38 88888.00 2007-05-20 19:42:37.250 140 12314.38 82.53 55416.38 88888.00 2007-05-20 19:42:37.375 140 12314.42 82.55 55416.40 88888.00 2007-05-20 19:42:37.500 140 12314.50 82.58 55416.45 88888.00 2007-05-20 19:42:37.625 140 12314.58 82.60 55416.45 88888.00 2007-05-20 19:42:37.750 140 150758.42 136817.77 -140432.1288888.00 2007-05-20 19:42:37.875 140 110848.18 -202918.4021140.03 88888.00 2007-05-20 19:42:38.000 140 12314.42 82.47 55416.43 88888.00 2007-05-20 19:42:38.125 140 12314.48 82.50 55416.43 88888.00 2007-05-20 19:42:38.250 140 12314.45 82.53 55416.43 88888.00 2007-05-20 19:42:38.375 140 12314.45 82.58 55416.40 88888.00 2007-05-20 19:42:38.500 140 12314.50 82.55 55416.43 88888.00 2007-05-20 19:42:38.625 140 12314.52 82.58 55416.45 88888.00 2007-05-20 19:42:38.750 140 160588.83 136817.77 -138793.8088888.00 2007-05-20 19:42:38.875 140 110867.38 -202924.8021146.42 88888.00 2007-05-20 19:42:39.000 140 12314.45 82.58 55416.43 88888.00 2007-05-20 19:42:39.125 140 12314.45 82.55 55416.43 88888.00 2007-05-20 19:42:39.250 140 12314.42 82.53 55416.45 88888.00 2007-05-20 19:42:39.375 140 12314.45 82.50 55416.50 88888.00 2007-05-20 19:42:39.500 140 12314.52 82.55 55416.47 88888.00 2007-05-20 19:42:39.625 140 12314.50 82.58 55416.47 88888.00 2007-05-20 19:42:39.750 140 163865.62 136817.77 -137155.4588888.00 2007-05-20 19:42:39.875 140 110835.38 -202944.0021127.22 88888.00 2007-05-20 19:42:40.000 140 12314.45 82.55 55416.47 88888.00 2007-05-20 19:42:40.125 140 12314.50 82.53 55416.47 88888.00 2007-05-20 19:42:40.250 140 12314.50 82.53 55416.45 88888.00 2007-05-20 19:42:40.375 140 12314.50 82.53 55416.45 88888.00 2007-05-20 19:42:40.500 140 12314.48 82.47 55416.45 88888.00 2007-05-20 19:42:40.625 140 12314.45 82.53 55416.45 88888.00 2007-05-20 19:42:40.750 140 157312.02 136817.77 -135516.9588888.00 2007-05-20 19:42:40.875 140 110854.57 -202944.0021133.62 88888.00 2007-05-20 19:42:41.000 140 12314.38 82.45 55416.47 88888.00 2007-05-20 19:42:41.125 140 12314.40 82.47 55416.45 88888.00 2007-05-20 19:42:41.250 140 12314.35 82.47 55416.43 88888.00 2007-05-20 19:42:41.375 140 12314.38 82.47 55416.43 88888.00 2007-05-20 19:42:41.500 140 12314.38 82.50 55416.45 88888.00 2007-05-20 19:42:41.625 140 12314.38 82.50 55416.43 88888.00 2007-05-20 19:42:41.750 140 155673.62 136817.77 -133878.5088888.00 2007-05-20 19:42:41.875 140 110841.77 -202963.2021108.03 88888.00 2007-05-20 19:42:42.000 140 12314.40 82.50 55416.47 88888.00 2007-05-20 19:42:42.125 140 12314.35 82.42 55416.45 88888.00 2007-05-20 19:42:42.250 140 12314.40 82.45 55416.43 88888.00 2007-05-20 19:42:42.375 140 12314.45 82.53 55416.45 88888.00 2007-05-20 19:42:42.500 140 12314.40 82.50 55416.47 88888.00 2007-05-20 19:42:42.625 140 12314.35 82.50 55416.50 88888.00 2007-05-20 19:42:42.750 140 131097.62 136817.77 -132240.1588888.00 2007-05-20 19:42:42.875 140 110867.38 -202969.6021120.83 88888.00 2007-05-20 19:42:43.000 140 12314.25 82.42 55416.50 88888.00 2007-05-20 19:42:43.125 140 12314.30 82.50 55416.45 88888.00 2007-05-20 19:42:43.250 140 12314.33 82.53 55416.45 88888.00 2007-05-20 19:42:43.375 140 12314.38 82.50 55416.47 88888.00 2007-05-20 19:42:43.500 140 12314.33 82.53 55416.47 88888.00 2007-05-20 19:42:43.625 140 12314.30 82.47 55416.47 88888.00 2007-05-20 19:42:43.750 140 167142.42 136817.77 -130601.8088888.00 2007-05-20 19:42:43.875 140 110854.57 -202988.8021101.62 88888.00 2007-05-20 19:42:44.000 140 12314.35 82.45 55416.47 88888.00 2007-05-20 19:42:44.125 140 12314.33 82.40 55416.47 88888.00 2007-05-20 19:42:44.250 140 12314.27 82.40 55416.47 88888.00 2007-05-20 19:42:44.375 140 12314.30 82.42 55416.47 88888.00 2007-05-20 19:42:44.500 140 12314.38 82.50 55416.45 88888.00 2007-05-20 19:42:44.625 140 12314.35 82.45 55416.43 88888.00 2007-05-20 19:42:44.750 140 199910.42 136817.77 -128963.4088888.00 2007-05-20 19:42:44.875 140 110848.18 -202988.8021101.62 88888.00 2007-05-20 19:42:45.000 140 12314.30 82.50 55416.47 88888.00 2007-05-20 19:42:45.125 140 12314.33 82.50 55416.50 88888.00 2007-05-20 19:42:45.250 140 12314.25 82.47 55416.53 88888.00 2007-05-20 19:42:45.375 140 12314.20 82.40 55416.47 88888.00 2007-05-20 19:42:45.500 140 12314.20 82.38 55416.45 88888.00 2007-05-20 19:42:45.625 140 12314.30 82.38 55416.45 88888.00 2007-05-20 19:42:45.750 140 199910.42 136817.77 -127325.0088888.00 2007-05-20 19:42:45.875 140 110854.57 -202976.0021082.42 88888.00 2007-05-20 19:42:46.000 140 12314.35 82.40 55416.47 88888.00 2007-05-20 19:42:46.125 140 12314.38 82.38 55416.47 88888.00 2007-05-20 19:42:46.250 140 12314.30 82.38 55416.45 88888.00 2007-05-20 19:42:46.375 140 12314.33 82.42 55416.47 88888.00 2007-05-20 19:42:46.500 140 12314.38 82.40 55416.45 88888.00 2007-05-20 19:42:46.625 140 12314.35 82.35 55416.47 88888.00 2007-05-20 19:42:46.750 140 208102.42 136817.77 -125686.5288888.00 2007-05-20 19:42:46.875 140 110854.57 -202982.4021076.03 88888.00 2007-05-20 19:42:47.000 140 12314.25 82.38 55416.45 88888.00 2007-05-20 19:42:47.125 140 12314.20 82.40 55416.45 88888.00 2007-05-20 19:42:47.250 140 12314.15 82.40 55416.47 88888.00 2007-05-20 19:42:47.375 140 12314.15 82.35 55416.47 88888.00 2007-05-20 19:42:47.500 140 12314.30 82.35 55416.45 88888.00 2007-05-20 19:42:47.625 140 12314.33 82.35 55416.43 88888.00 2007-05-20 19:42:47.750 140 198272.02 136817.77 -124048.1288888.00 2007-05-20 19:42:47.875 140 110854.57 -202982.4021076.03 88888.00 2007-05-20 19:42:48.000 140 12314.35 82.40 55416.43 88888.00 2007-05-20 19:42:48.125 140 12314.35 82.40 55416.47 88888.00 2007-05-20 19:42:48.250 140 12314.35 82.35 55416.45 88888.00 2007-05-20 19:42:48.375 140 12314.33 82.30 55416.43 88888.00 2007-05-20 19:42:48.500 140 12314.35 82.28 55416.40 88888.00 2007-05-20 19:42:48.625 140 12314.33 82.33 55416.45 88888.00 2007-05-20 19:42:48.750 140 206464.02 136817.77 -122409.8588888.00 2007-05-20 19:42:48.875 140 110860.98 -202969.6021076.03 88888.00 2007-05-20 19:42:49.000 140 12314.30 82.30 55416.47 88888.00 2007-05-20 19:42:49.125 140 12314.27 82.35 55416.47 88888.00 2007-05-20 19:42:49.250 140 12314.25 82.38 55416.47 88888.00 2007-05-20 19:42:49.375 140 12314.17 82.30 55416.43 88888.00 2007-05-20 19:42:49.500 140 12314.23 82.30 55416.40 88888.00 2007-05-20 19:42:49.625 140 12314.25 82.35 55416.40 88888.00 2007-05-20 19:42:49.750 140 203187.23 136817.77 -120771.3288888.00 2007-05-20 19:42:49.875 140 110848.18 -202982.4021076.03 88888.00 2007-05-20 19:42:50.000 140 12314.23 82.28 55416.45 88888.00 2007-05-20 19:42:50.125 140 12314.23 82.33 55416.45 88888.00 2007-05-20 19:42:50.250 140 12314.15 82.28 55416.45 88888.00 2007-05-20 19:42:50.375 140 12314.17 82.28 55416.45 88888.00 2007-05-20 19:42:50.500 140 12314.17 82.25 55416.45 88888.00 2007-05-20 19:42:50.625 140 12314.08 82.28 55416.47 88888.00 2007-05-20 19:42:50.750 140 198272.02 136817.77 -119132.9588888.00 2007-05-20 19:42:50.875 140 110860.98 -203040.0021056.83 88888.00 2007-05-20 19:42:51.000 140 12314.17 82.22 55416.50 88888.00 2007-05-20 19:42:51.125 140 12314.25 82.30 55416.47 88888.00 2007-05-20 19:42:51.250 140 12314.27 82.33 55416.50 88888.00 2007-05-20 19:42:51.375 140 12314.20 82.22 55416.50 88888.00 2007-05-20 19:42:51.500 140 12314.20 82.20 55416.50 88888.00 2007-05-20 19:42:51.625 140 12314.15 82.17 55416.45 88888.00 2007-05-20 19:42:51.750 140 190080.02 136817.77 -117494.5588888.00 2007-05-20 19:42:51.875 140 110854.57 -203020.8021050.42 88888.00 2007-05-20 19:42:52.000 140 12314.23 82.20 55416.45 88888.00 2007-05-20 19:42:52.125 140 12314.23 82.15 55416.45 88888.00 2007-05-20 19:42:52.250 140 12314.12 82.12 55416.45 88888.00 2007-05-20 19:42:52.375 140 12314.15 82.20 55416.47 88888.00 2007-05-20 19:42:52.500 140 12314.08 82.22 55416.45 88888.00 2007-05-20 19:42:52.625 140 12313.95 82.17 55416.45 88888.00 2007-05-20 19:42:52.750 140 173696.02 136817.77 -115856.1588888.00 2007-05-20 19:42:52.875 140 110848.18 -203072.0021018.42 88888.00 2007-05-20 19:42:53.000 140 12314.00 82.17 55416.43 88888.00 2007-05-20 19:42:53.125 140 12314.05 82.20 55416.45 88888.00 2007-05-20 19:42:53.250 140 12314.08 82.20 55416.47 88888.00 2007-05-20 19:42:53.375 140 12314.10 82.15 55416.47 88888.00 2007-05-20 19:42:53.500 140 12314.08 82.15 55416.47 88888.00 2007-05-20 19:42:53.625 140 12314.05 82.12 55416.50 88888.00 2007-05-20 19:42:53.750 140 170419.23 136817.77 -114217.7788888.00 2007-05-20 19:42:53.875 140 110860.98 -203052.8021024.83 88888.00 2007-05-20 19:42:54.000 140 12314.05 82.12 55416.43 88888.00 2007-05-20 19:42:54.125 140 12314.08 82.17 55416.43 88888.00 2007-05-20 19:42:54.250 140 12314.10 82.15 55416.45 88888.00 2007-05-20 19:42:54.375 140 12314.12 82.15 55416.47 88888.00 2007-05-20 19:42:54.500 140 12314.10 82.22 55416.47 88888.00 2007-05-20 19:42:54.625 140 12314.10 82.22 55416.47 88888.00 2007-05-20 19:42:54.750 140 194995.23 136817.77 -112579.4088888.00 2007-05-20 19:42:54.875 140 110854.57 -203046.4021031.22 88888.00 2007-05-20 19:42:55.000 140 12314.00 82.08 55416.47 88888.00 2007-05-20 19:42:55.125 140 12314.05 82.10 55416.47 88888.00 2007-05-20 19:42:55.250 140 12314.10 82.08 55416.47 88888.00 2007-05-20 19:42:55.375 140 12314.12 82.08 55416.47 88888.00 2007-05-20 19:42:55.500 140 12314.10 82.15 55416.53 88888.00 2007-05-20 19:42:55.625 140 12314.05 82.15 55416.53 88888.00 2007-05-20 19:42:55.750 140 191718.42 136817.77 -110941.0288888.00 2007-05-20 19:42:55.875 140 110848.18 -203052.8021031.22 88888.00 2007-05-20 19:42:56.000 140 12314.08 82.15 55416.53 88888.00 2007-05-20 19:42:56.125 140 12314.05 82.12 55416.50 88888.00 2007-05-20 19:42:56.250 140 12314.00 82.08 55416.45 88888.00 2007-05-20 19:42:56.375 140 12313.98 82.08 55416.47 88888.00 2007-05-20 19:42:56.500 140 12313.95 82.05 55416.50 88888.00 2007-05-20 19:42:56.625 140 12313.92 82.03 55416.47 88888.00 2007-05-20 19:42:56.750 140 165504.02 136817.77 -109302.5588888.00 2007-05-20 19:42:56.875 140 110854.57 -203072.0021005.62 88888.00 2007-05-20 19:42:57.000 140 12314.02 82.08 55416.50 88888.00 2007-05-20 19:42:57.125 140 12313.98 82.05 55416.47 88888.00 2007-05-20 19:42:57.250 140 12313.95 82.08 55416.50 88888.00 2007-05-20 19:42:57.375 140 12314.00 82.08 55416.50 88888.00 2007-05-20 19:42:57.500 140 12314.02 82.05 55416.50 88888.00 2007-05-20 19:42:57.625 140 12314.02 82.03 55416.47 88888.00 2007-05-20 19:42:57.750 140 173696.02 136817.77 -107664.1888888.00 2007-05-20 19:42:57.875 140 110860.98 -203078.4020992.83 88888.00 2007-05-20 19:42:58.000 140 12313.95 82.03 55416.47 88888.00 2007-05-20 19:42:58.125 140 12314.08 82.05 55416.50 88888.00 2007-05-20 19:42:58.250 140 12314.02 82.10 55416.53 88888.00 2007-05-20 19:42:58.375 140 12314.00 82.10 55416.53 88888.00 2007-05-20 19:42:58.500 140 12313.98 82.05 55416.53 88888.00 2007-05-20 19:42:58.625 140 12313.98 82.03 55416.50 88888.00 2007-05-20 19:42:58.750 140 175334.42 136817.77 -106025.7788888.00 2007-05-20 19:42:58.875 140 110860.98 -203078.4020992.83 88888.00 2007-05-20 19:42:59.000 140 12313.95 82.05 55416.53 88888.00 2007-05-20 19:42:59.125 140 12313.95 82.05 55416.53 88888.00 2007-05-20 19:42:59.250 140 12313.85 81.92 55416.47 88888.00 2007-05-20 19:42:59.375 140 12313.85 81.88 55416.53 88888.00 2007-05-20 19:42:59.500 140 12313.83 81.92 55416.55 88888.00 2007-05-20 19:42:59.625 140 12313.88 81.97 55416.55 88888.00 2007-05-20 19:42:59.750 140 186803.23 136817.77 -104387.3588888.00 2007-05-20 19:42:59.875 140 110860.98 -203091.2020986.42 88888.00 2007-05-20 19:43:00.000 140 12313.77 81.92 55416.57 88888.00 2007-05-20 19:43:00.125 140 12313.77 81.95 55416.55 88888.00 2007-05-20 19:43:00.250 140 12313.83 81.97 55416.55 88888.00 2007-05-20 19:43:00.375 140 12313.83 81.95 55416.53 88888.00 2007-05-20 19:43:00.500 140 12313.83 81.95 55416.55 88888.00 2007-05-20 19:43:00.625 140 12313.77 81.92 55416.55 88888.00 2007-05-20 19:43:00.750 140 1664.03 136817.77 -102748.9588888.00 2007-05-20 19:43:00.875 140 110860.98 -203129.6020967.22 88888.00 2007-05-20 19:43:01.000 140 12313.80 81.88 55416.53 88888.00 2007-05-20 19:43:01.125 140 12313.83 81.92 55416.55 88888.00 2007-05-20 19:43:01.250 140 12313.85 81.92 55416.55 88888.00 2007-05-20 19:43:01.375 140 12313.85 81.92 55416.55 88888.00 2007-05-20 19:43:01.500 140 12313.77 81.88 55416.53 88888.00 2007-05-20 19:43:01.625 140 12313.75 81.85 55416.55 88888.00 2007-05-20 19:43:01.750 140 13132.83 136817.77 -101110.5288888.00 2007-05-20 19:43:01.875 140 110860.98 -203129.6020967.22 88888.00 2007-05-20 19:43:02.000 140 12313.67 81.88 55416.57 88888.00 2007-05-20 19:43:02.125 140 12313.67 81.85 55416.55 88888.00 2007-05-20 19:43:02.250 140 12313.73 81.83 55416.50 88888.00 2007-05-20 19:43:02.375 140 12313.73 81.88 55416.53 88888.00 2007-05-20 19:43:02.500 140 12313.75 81.92 55416.55 88888.00 2007-05-20 19:43:02.625 140 12313.77 81.88 55416.55 88888.00 2007-05-20 19:43:02.750 140 4940.82 136817.77 -99472.12 88888.00 2007-05-20 19:43:02.875 140 110860.98 -203104.0020954.42 88888.00 2007-05-20 19:43:03.000 140 12313.73 81.92 55416.55 88888.00 2007-05-20 19:43:03.125 140 12313.70 81.90 55416.55 88888.00 2007-05-20 19:43:03.250 140 12313.73 81.88 55416.50 88888.00 2007-05-20 19:43:03.375 140 12313.75 81.83 55416.47 88888.00 2007-05-20 19:43:03.500 140 12313.73 81.80 55416.50 88888.00 2007-05-20 19:43:03.625 140 12313.65 81.83 55416.53 88888.00 2007-05-20 19:43:03.750 140 19686.42 136817.77 -97833.70 88888.00 2007-05-20 19:43:03.875 140 110835.38 -203142.4020941.62 88888.00 2007-05-20 19:43:04.000 140 12313.75 81.78 55416.55 88888.00 2007-05-20 19:43:04.125 140 12313.73 81.75 55416.53 88888.00 2007-05-20 19:43:04.250 140 12313.70 81.78 55416.57 88888.00 2007-05-20 19:43:04.375 140 12313.70 81.83 55416.57 88888.00 2007-05-20 19:43:04.500 140 12313.73 81.80 55416.57 88888.00 2007-05-20 19:43:04.625 140 12313.77 81.72 55416.53 88888.00 2007-05-20 19:43:04.750 140 11494.42 136817.77 -96195.32 88888.00 2007-05-20 19:43:04.875 140 110854.57 -203136.0020916.03 88888.00 2007-05-20 19:43:05.000 140 12313.62 81.70 55416.55 88888.00 2007-05-20 19:43:05.125 140 12313.60 81.72 55416.55 88888.00 2007-05-20 19:43:05.250 140 12313.60 81.72 55416.57 88888.00 2007-05-20 19:43:05.375 140 12313.65 81.78 55416.60 88888.00 2007-05-20 19:43:05.500 140 12313.75 81.83 55416.57 88888.00 2007-05-20 19:43:05.625 140 12313.67 81.72 55416.53 88888.00 2007-05-20 19:43:05.750 140 14771.23 136817.77 -94556.98 88888.00 2007-05-20 19:43:05.875 140 110854.57 -203168.0020909.62 88888.00 2007-05-20 19:43:06.000 140 12313.58 81.67 55416.55 88888.00 2007-05-20 19:43:06.125 140 12313.58 81.65 55416.55 88888.00 2007-05-20 19:43:06.250 140 12313.58 81.65 55416.57 88888.00 2007-05-20 19:43:06.375 140 12313.62 81.65 55416.55 88888.00 2007-05-20 19:43:06.500 140 12313.62 81.67 55416.57 88888.00 2007-05-20 19:43:06.625 140 12313.62 81.70 55416.60 88888.00 2007-05-20 19:43:06.750 140 9856.02 136817.77 -92918.55 88888.00 2007-05-20 19:43:06.875 140 110848.18 -203161.6020922.42 88888.00 2007-05-20 19:43:07.000 140 12313.55 81.58 55416.53 88888.00 2007-05-20 19:43:07.125 140 12313.50 81.55 55416.53 88888.00 2007-05-20 19:43:07.250 140 12313.52 81.60 55416.55 88888.00 2007-05-20 19:43:07.375 140 12313.58 81.62 55416.55 88888.00 2007-05-20 19:43:07.500 140 12313.58 81.58 55416.53 88888.00 2007-05-20 19:43:07.625 140 12313.58 81.58 55416.57 88888.00 2007-05-20 19:43:07.750 140 25.62 136817.77 -91280.18 88888.00 2007-05-20 19:43:07.875 140 110867.38 -203174.4020890.42 88888.00 2007-05-20 19:43:08.000 140 12313.45 81.58 55416.57 88888.00 2007-05-20 19:43:08.125 140 12313.40 81.50 55416.55 88888.00 2007-05-20 19:43:08.250 140 12313.33 81.47 55416.53 88888.00 2007-05-20 19:43:08.375 140 12313.42 81.47 55416.55 88888.00 2007-05-20 19:43:08.500 140 12313.50 81.50 55416.55 88888.00 2007-05-20 19:43:08.625 140 12313.45 81.53 55416.55 88888.00 2007-05-20 19:43:08.750 140 21324.83 136817.77 -89641.75 88888.00 2007-05-20 19:43:08.875 140 110867.38 -203200.0020871.22 88888.00 2007-05-20 19:43:09.000 140 12313.33 81.50 55416.55 88888.00 2007-05-20 19:43:09.125 140 12313.35 81.50 55416.57 88888.00 2007-05-20 19:43:09.250 140 12313.42 81.50 55416.57 88888.00 2007-05-20 19:43:09.375 140 12313.48 81.53 55416.57 88888.00 2007-05-20 19:43:09.500 140 12313.52 81.53 55416.60 88888.00 2007-05-20 19:43:09.625 140 12313.45 81.50 55416.57 88888.00 2007-05-20 19:43:09.750 140 22963.22 136817.77 -88003.38 88888.00 2007-05-20 19:43:09.875 140 110841.77 -203219.2020845.62 88888.00 2007-05-20 19:43:10.000 140 12313.40 81.47 55416.60 88888.00 2007-05-20 19:43:10.125 140 12313.45 81.50 55416.62 88888.00 2007-05-20 19:43:10.250 140 12313.38 81.42 55416.62 88888.00 2007-05-20 19:43:10.375 140 12313.35 81.40 55416.62 88888.00 2007-05-20 19:43:10.500 140 12313.40 81.45 55416.60 88888.00 2007-05-20 19:43:10.625 140 12313.38 81.45 55416.60 88888.00 2007-05-20 19:43:10.750 140 4940.82 136817.77 -86364.95 88888.00 2007-05-20 19:43:10.875 140 110854.57 -203238.4020852.03 88888.00 2007-05-20 19:43:11.000 140 12313.48 81.45 55416.60 88888.00 2007-05-20 19:43:11.125 140 12313.50 81.45 55416.60 88888.00 2007-05-20 19:43:11.250 140 12313.40 81.42 55416.57 88888.00 2007-05-20 19:43:11.375 140 12313.27 81.35 55416.57 88888.00 2007-05-20 19:43:11.500 140 12313.20 81.33 55416.60 88888.00 2007-05-20 19:43:11.625 140 12313.20 81.30 55416.60 88888.00 2007-05-20 19:43:11.750 140 16409.62 136817.77 -84726.62 88888.00 2007-05-20 19:43:11.875 140 110854.57 -203238.4020832.83 88888.00 2007-05-20 19:43:12.000 140 12313.35 81.38 55416.55 88888.00 2007-05-20 19:43:12.125 140 12313.38 81.30 55416.55 88888.00 2007-05-20 19:43:12.250 140 12313.33 81.25 55416.55 88888.00 2007-05-20 19:43:12.375 140 12313.27 81.30 55416.60 88888.00 2007-05-20 19:43:12.500 140 12313.25 81.35 55416.62 88888.00 2007-05-20 19:43:12.625 140 12313.35 81.38 55416.60 88888.00 2007-05-20 19:43:12.750 140 14771.23 136817.77 -83088.15 88888.00 2007-05-20 19:43:12.875 140 110841.77 -203219.2020813.62 88888.00 2007-05-20 19:43:13.000 140 12313.23 81.25 55416.57 88888.00 2007-05-20 19:43:13.125 140 12313.23 81.28 55416.55 88888.00 2007-05-20 19:43:13.250 140 12313.30 81.25 55416.57 88888.00 2007-05-20 19:43:13.375 140 12313.40 81.25 55416.60 88888.00 2007-05-20 19:43:13.500 140 12313.40 81.20 55416.65 88888.00 2007-05-20 19:43:13.625 140 12313.35 81.22 55416.62 88888.00 2007-05-20 19:43:13.750 140 4940.82 136817.77 -81449.82 88888.00 2007-05-20 19:43:13.875 140 110860.98 -203232.0020813.62 88888.00 2007-05-20 19:43:14.000 140 12313.35 81.22 55416.62 88888.00 2007-05-20 19:43:14.125 140 12313.30 81.20 55416.62 88888.00 2007-05-20 19:43:14.250 140 12313.23 81.20 55416.60 88888.00 2007-05-20 19:43:14.375 140 12313.23 81.20 55416.60 88888.00 2007-05-20 19:43:14.500 140 12313.25 81.25 55416.62 88888.00 2007-05-20 19:43:14.625 140 12313.33 81.33 55416.62 88888.00 2007-05-20 19:43:14.750 140 1664.03 136817.77 -79811.38 88888.00 2007-05-20 19:43:14.875 140 110854.57 -203244.8020794.42 88888.00 2007-05-20 19:43:15.000 140 12313.17 81.10 55416.57 88888.00 2007-05-20 19:43:15.125 140 12313.20 81.15 55416.57 88888.00 2007-05-20 19:43:15.250 140 12313.25 81.22 55416.62 88888.00 2007-05-20 19:43:15.375 140 12313.25 81.22 55416.62 88888.00 2007-05-20 19:43:15.500 140 12313.27 81.20 55416.65 88888.00 2007-05-20 19:43:15.625 140 12313.25 81.22 55416.62 88888.00 2007-05-20 19:43:15.750 140 21324.83 136817.77 -78172.98 88888.00 2007-05-20 19:43:15.875 140 110848.18 -203251.2020768.83 88888.00 2007-05-20 19:43:16.000 140 12313.17 81.05 55416.60 88888.00 2007-05-20 19:43:16.125 140 12313.27 81.10 55416.60 88888.00 2007-05-20 19:43:16.250 140 12313.20 81.10 55416.60 88888.00 2007-05-20 19:43:16.375 140 12313.15 81.08 55416.60 88888.00 2007-05-20 19:43:16.500 140 12313.20 81.08 55416.57 88888.00 2007-05-20 19:43:16.625 140 12313.20 81.05 55416.60 88888.00 2007-05-20 19:43:16.750 140 36070.43 136817.77 -76534.57 88888.00 2007-05-20 19:43:16.875 140 110854.57 -203270.4020749.62 88888.00 2007-05-20 19:43:17.000 140 12313.17 81.05 55416.57 88888.00 2007-05-20 19:43:17.125 140 12313.25 81.03 55416.60 88888.00 2007-05-20 19:43:17.250 140 12313.23 81.05 55416.65 88888.00 2007-05-20 19:43:17.375 140 12313.17 81.05 55416.65 88888.00 2007-05-20 19:43:17.500 140 12313.15 81.05 55416.62 88888.00 2007-05-20 19:43:17.625 140 12313.23 81.00 55416.62 88888.00 2007-05-20 19:43:17.750 140 25.62 136817.77 -74896.15 88888.00 2007-05-20 19:43:17.875 140 110854.57 -203264.0020730.42 88888.00 2007-05-20 19:43:18.000 140 12313.15 80.92 55416.62 88888.00 2007-05-20 19:43:18.125 140 12313.20 80.92 55416.60 88888.00 2007-05-20 19:43:18.250 140 12313.23 80.95 55416.57 88888.00 2007-05-20 19:43:18.375 140 12313.17 80.97 55416.57 88888.00 2007-05-20 19:43:18.500 140 12313.12 80.97 55416.57 88888.00 2007-05-20 19:43:18.625 140 12313.15 81.00 55416.60 88888.00 2007-05-20 19:43:18.750 140 4940.82 136817.77 -73257.73 88888.00 2007-05-20 19:43:18.875 140 110867.38 -203270.4020736.83 88888.00 2007-05-20 19:43:19.000 140 12313.17 80.90 55416.57 88888.00 2007-05-20 19:43:19.125 140 12313.17 80.92 55416.57 88888.00 2007-05-20 19:43:19.250 140 12313.20 80.97 55416.57 88888.00 2007-05-20 19:43:19.375 140 12313.23 81.00 55416.62 88888.00 2007-05-20 19:43:19.500 140 12313.20 80.95 55416.62 88888.00 2007-05-20 19:43:19.625 140 12313.12 80.92 55416.62 88888.00 2007-05-20 19:43:19.750 140 49177.62 136817.77 -71619.40 88888.00 2007-05-20 19:43:19.875 140 110860.98 -203296.0020717.62 88888.00 2007-05-20 19:43:20.000 140 12313.02 80.88 55416.62 88888.00 2007-05-20 19:43:20.125 140 12313.10 80.90 55416.60 88888.00 2007-05-20 19:43:20.250 140 12313.08 80.88 55416.57 88888.00 2007-05-20 19:43:20.375 140 12313.10 80.88 55416.57 88888.00 2007-05-20 19:43:20.500 140 12313.15 80.85 55416.60 88888.00 2007-05-20 19:43:20.625 140 12313.10 80.83 55416.57 88888.00 2007-05-20 19:43:20.750 140 31155.22 136817.77 -69981.00 88888.00 2007-05-20 19:43:20.875 140 110848.18 -203289.6020704.83 88888.00 2007-05-20 19:43:21.000 140 12313.12 80.88 55416.65 88888.00 2007-05-20 19:43:21.125 140 12313.17 80.88 55416.65 88888.00 2007-05-20 19:43:21.250 140 12313.12 80.85 55416.60 88888.00 2007-05-20 19:43:21.375 140 12313.12 80.83 55416.60 88888.00 2007-05-20 19:43:21.500 140 12313.12 80.80 55416.62 88888.00 2007-05-20 19:43:21.625 140 12313.12 80.80 55416.60 88888.00 2007-05-20 19:43:21.750 140 39347.22 136817.77 -68342.50 88888.00 2007-05-20 19:43:21.875 140 110860.98 -203283.2020692.03 88888.00 2007-05-20 19:43:22.000 140 12313.10 80.80 55416.62 88888.00 2007-05-20 19:43:22.125 140 12313.15 80.85 55416.62 88888.00 2007-05-20 19:43:22.250 140 12313.15 80.85 55416.65 88888.00 2007-05-20 19:43:22.375 140 12313.12 80.78 55416.62 88888.00 2007-05-20 19:43:22.500 140 12313.02 80.72 55416.60 88888.00 2007-05-20 19:43:22.625 140 12313.02 80.72 55416.60 88888.00 2007-05-20 19:43:22.750 140 57369.62 136817.77 -66704.25 88888.00 2007-05-20 19:43:22.875 140 110867.38 -203315.2020666.42 88888.00 2007-05-20 19:43:23.000 140 12313.05 80.80 55416.62 88888.00 2007-05-20 19:43:23.125 140 12313.10 80.83 55416.62 88888.00 2007-05-20 19:43:23.250 140 12313.08 80.80 55416.60 88888.00 2007-05-20 19:43:23.375 140 12313.08 80.83 55416.60 88888.00 2007-05-20 19:43:23.500 140 12313.02 80.78 55416.62 88888.00 2007-05-20 19:43:23.625 140 12313.02 80.75 55416.57 88888.00 2007-05-20 19:43:23.750 140 55731.22 136817.77 -65065.78 88888.00 2007-05-20 19:43:23.875 140 110854.57 -203315.2020672.83 88888.00 2007-05-20 19:43:24.000 140 12312.92 80.67 55416.57 88888.00 2007-05-20 19:43:24.125 140 12312.90 80.65 55416.57 88888.00 2007-05-20 19:43:24.250 140 12312.95 80.67 55416.57 88888.00 2007-05-20 19:43:24.375 140 12313.00 80.70 55416.57 88888.00 2007-05-20 19:43:24.500 140 12312.92 80.72 55416.55 88888.00 2007-05-20 19:43:24.625 140 12312.95 80.70 55416.57 88888.00 2007-05-20 19:43:24.750 140 50816.03 136817.77 -63427.35 88888.00 2007-05-20 19:43:24.875 140 110873.77 -203328.0020647.22 88888.00 2007-05-20 19:43:25.000 140 12313.08 80.70 55416.62 88888.00 2007-05-20 19:43:25.125 140 12313.02 80.70 55416.60 88888.00 2007-05-20 19:43:25.250 140 12313.00 80.70 55416.62 88888.00 2007-05-20 19:43:25.375 140 12313.05 80.70 55416.62 88888.00 2007-05-20 19:43:25.500 140 12313.00 80.65 55416.60 88888.00 2007-05-20 19:43:25.625 140 12312.92 80.67 55416.60 88888.00 2007-05-20 19:43:25.750 140 29516.83 136817.77 -61788.97 88888.00 2007-05-20 19:43:25.875 140 110854.57 -203340.8020660.03 88888.00 2007-05-20 19:43:26.000 140 12312.95 80.67 55416.68 88888.00 2007-05-20 19:43:26.125 140 12312.95 80.67 55416.68 88888.00 2007-05-20 19:43:26.250 140 12312.95 80.60 55416.65 88888.00 2007-05-20 19:43:26.375 140 12312.98 80.60 55416.65 88888.00 2007-05-20 19:43:26.500 140 12313.00 80.60 55416.60 88888.00 2007-05-20 19:43:26.625 140 12312.95 80.60 55416.60 88888.00 2007-05-20 19:43:26.750 140 37708.82 136817.77 -60150.53 88888.00 2007-05-20 19:43:26.875 140 110867.38 -203334.4020621.62 88888.00 2007-05-20 19:43:27.000 140 12312.92 80.55 55416.62 88888.00 2007-05-20 19:43:27.125 140 12312.95 80.60 55416.65 88888.00 2007-05-20 19:43:27.250 140 12312.95 80.58 55416.65 88888.00 2007-05-20 19:43:27.375 140 12312.92 80.55 55416.65 88888.00 2007-05-20 19:43:27.500 140 12312.95 80.53 55416.62 88888.00 2007-05-20 19:43:27.625 140 12312.95 80.50 55416.60 88888.00 2007-05-20 19:43:27.750 140 40985.62 136817.77 -58512.18 88888.00 2007-05-20 19:43:27.875 140 110854.57 -203334.4020602.42 88888.00 2007-05-20 19:43:28.000 140 12312.88 80.50 55416.57 88888.00 2007-05-20 19:43:28.125 140 12312.90 80.55 55416.62 88888.00 2007-05-20 19:43:28.250 140 12312.88 80.55 55416.65 88888.00 2007-05-20 19:43:28.375 140 12312.83 80.47 55416.62 88888.00 2007-05-20 19:43:28.500 140 12312.85 80.45 55416.60 88888.00 2007-05-20 19:43:28.625 140 12312.80 80.45 55416.60 88888.00 2007-05-20 19:43:28.750 140 37708.82 136817.77 -56873.75 88888.00 2007-05-20 19:43:28.875 140 110848.18 -203372.8020596.03 88888.00 2007-05-20 19:43:29.000 140 12312.73 80.45 55416.60 88888.00 2007-05-20 19:43:29.125 140 12312.75 80.42 55416.62 88888.00 2007-05-20 19:43:29.250 140 12312.80 80.45 55416.60 88888.00 2007-05-20 19:43:29.375 140 12312.77 80.45 55416.60 88888.00 2007-05-20 19:43:29.500 140 12312.80 80.45 55416.62 88888.00 2007-05-20 19:43:29.625 140 12312.90 80.45 55416.60 88888.00 2007-05-20 19:43:29.750 140 68838.43 136817.77 -55235.40 88888.00 2007-05-20 19:43:29.875 140 110854.57 -203340.8020596.03 88888.00 2007-05-20 19:43:30.000 140 12312.70 80.35 55416.62 88888.00 2007-05-20 19:43:30.125 140 12312.80 80.38 55416.60 88888.00 2007-05-20 19:43:30.250 140 12312.77 80.42 55416.62 88888.00 2007-05-20 19:43:30.375 140 12312.70 80.40 55416.60 88888.00 2007-05-20 19:43:30.500 140 12312.67 80.40 55416.60 88888.00 2007-05-20 19:43:30.625 140 12312.65 80.40 55416.57 88888.00 2007-05-20 19:43:30.750 140 65561.62 136817.77 -53597.00 88888.00 2007-05-20 19:43:30.875 140 110860.98 -203398.4020583.22 88888.00 2007-05-20 19:43:31.000 140 12312.58 80.35 55416.62 88888.00 2007-05-20 19:43:31.125 140 12312.58 80.35 55416.62 88888.00 2007-05-20 19:43:31.250 140 12312.58 80.38 55416.65 88888.00 2007-05-20 19:43:31.375 140 12312.65 80.42 55416.62 88888.00 2007-05-20 19:43:31.500 140 12312.75 80.47 55416.68 88888.00 2007-05-20 19:43:31.625 140 12312.75 80.42 55416.65 88888.00 2007-05-20 19:43:31.750 140 50816.03 136817.77 -51958.55 88888.00 2007-05-20 19:43:31.875 140 110860.98 -203392.0020570.42 88888.00 2007-05-20 19:43:32.000 140 12312.62 80.33 55416.65 88888.00 2007-05-20 19:43:32.125 140 12312.62 80.35 55416.62 88888.00 2007-05-20 19:43:32.250 140 12312.62 80.38 55416.62 88888.00 2007-05-20 19:43:32.375 140 12312.55 80.35 55416.65 88888.00 2007-05-20 19:43:32.500 140 12312.55 80.30 55416.62 88888.00 2007-05-20 19:43:32.625 140 12312.62 80.28 55416.65 88888.00 2007-05-20 19:43:32.750 140 73753.62 136817.77 -50320.15 88888.00 2007-05-20 19:43:32.875 140 110854.57 -203398.4020570.42 88888.00 2007-05-20 19:43:33.000 140 12312.60 80.30 55416.62 88888.00 2007-05-20 19:43:33.125 140 12312.65 80.35 55416.62 88888.00 2007-05-20 19:43:33.250 140 12312.60 80.33 55416.65 88888.00 2007-05-20 19:43:33.375 140 12312.55 80.33 55416.65 88888.00 2007-05-20 19:43:33.500 140 12312.55 80.30 55416.62 88888.00 2007-05-20 19:43:33.625 140 12312.58 80.30 55416.62 88888.00 2007-05-20 19:43:33.750 140 54092.82 136817.77 -48681.75 88888.00 2007-05-20 19:43:33.875 140 110854.57 -203411.2020557.62 88888.00 2007-05-20 19:43:34.000 140 12312.60 80.28 55416.60 88888.00 2007-05-20 19:43:34.125 140 12312.60 80.33 55416.62 88888.00 2007-05-20 19:43:34.250 140 12312.58 80.35 55416.65 88888.00 2007-05-20 19:43:34.375 140 12312.52 80.35 55416.70 88888.00 2007-05-20 19:43:34.500 140 12312.58 80.40 55416.68 88888.00 2007-05-20 19:43:34.625 140 12312.65 80.35 55416.65 88888.00 2007-05-20 19:43:34.750 140 98329.62 136817.77 -47043.40 88888.00 2007-05-20 19:43:34.875 140 110848.18 -203398.4020544.83 88888.00 2007-05-20 19:43:35.000 140 12312.60 80.28 55416.65 88888.00 2007-05-20 19:43:35.125 140 12312.58 80.22 55416.65 88888.00 2007-05-20 19:43:35.250 140 12312.65 80.22 55416.62 88888.00 2007-05-20 19:43:35.375 140 12312.65 80.22 55416.65 88888.00 2007-05-20 19:43:35.500 140 12312.55 80.20 55416.62 88888.00 2007-05-20 19:43:35.625 140 12312.60 80.17 55416.65 88888.00 2007-05-20 19:43:35.750 140 75392.02 136817.77 -45405.03 88888.00 2007-05-20 19:43:35.875 140 110854.57 -203411.2020525.62 88888.00 2007-05-20 19:43:36.000 140 12312.67 80.17 55416.62 88888.00 2007-05-20 19:43:36.125 140 12312.62 80.12 55416.57 88888.00 2007-05-20 19:43:36.250 140 12312.52 80.08 55416.60 88888.00 2007-05-20 19:43:36.375 140 12312.55 80.15 55416.62 88888.00 2007-05-20 19:43:36.500 140 12312.62 80.17 55416.65 88888.00 2007-05-20 19:43:36.625 140 12312.65 80.15 55416.68 88888.00 2007-05-20 19:43:36.750 140 60646.43 136817.77 -43766.55 88888.00 2007-05-20 19:43:36.875 140 110854.57 -203411.2020512.83 88888.00 2007-05-20 19:43:37.000 140 12312.48 80.12 55416.68 88888.00 2007-05-20 19:43:37.125 140 12312.48 80.05 55416.62 88888.00 2007-05-20 19:43:37.250 140 12312.52 80.12 55416.65 88888.00 2007-05-20 19:43:37.375 140 12312.60 80.15 55416.68 88888.00 2007-05-20 19:43:37.500 140 12312.58 80.12 55416.70 88888.00 2007-05-20 19:43:37.625 140 12312.60 80.12 55416.68 88888.00 2007-05-20 19:43:37.750 140 55731.22 136817.77 -42128.22 88888.00 2007-05-20 19:43:37.875 140 110854.57 -203398.4020519.22 88888.00 2007-05-20 19:43:38.000 140 12312.58 80.12 55416.68 88888.00 2007-05-20 19:43:38.125 140 12312.52 80.12 55416.70 88888.00 2007-05-20 19:43:38.250 140 12312.50 80.10 55416.68 88888.00 2007-05-20 19:43:38.375 140 12312.50 80.08 55416.70 88888.00 2007-05-20 19:43:38.500 140 12312.55 80.10 55416.68 88888.00 2007-05-20 19:43:38.625 140 12312.52 80.08 55416.65 88888.00 2007-05-20 19:43:38.750 140 65561.62 136817.77 -40489.78 88888.00 2007-05-20 19:43:38.875 140 110860.98 -203436.8020500.03 88888.00 2007-05-20 19:43:39.000 140 12312.35 80.00 55416.65 88888.00 2007-05-20 19:43:39.125 140 12312.42 80.03 55416.65 88888.00 2007-05-20 19:43:39.250 140 12312.42 80.03 55416.65 88888.00 2007-05-20 19:43:39.375 140 12312.52 80.08 55416.65 88888.00 2007-05-20 19:43:39.500 140 12312.58 80.05 55416.60 88888.00 2007-05-20 19:43:39.625 140 12312.55 80.03 55416.65 88888.00 2007-05-20 19:43:39.750 140 81945.62 136817.77 -38851.38 88888.00 2007-05-20 19:43:39.875 140 110854.57 -203430.4020487.22 88888.00 2007-05-20 19:43:40.000 140 12312.50 79.97 55416.62 88888.00 2007-05-20 19:43:40.125 140 12312.50 80.03 55416.68 88888.00 2007-05-20 19:43:40.250 140 12312.38 80.00 55416.65 88888.00 2007-05-20 19:43:40.375 140 12312.35 80.00 55416.62 88888.00 2007-05-20 19:43:40.500 140 12312.40 80.03 55416.65 88888.00 2007-05-20 19:43:40.625 140 12312.45 80.05 55416.65 88888.00 2007-05-20 19:43:40.750 140 -63871.97 136817.77 -37212.90 88888.00 2007-05-20 19:43:40.875 140 110835.38 -203475.2020474.42 88888.00 2007-05-20 19:43:41.000 140 12312.33 79.92 55416.62 88888.00 2007-05-20 19:43:41.125 140 12312.40 79.92 55416.62 88888.00 2007-05-20 19:43:41.250 140 12312.42 79.95 55416.65 88888.00 2007-05-20 19:43:41.375 140 12312.42 79.95 55416.68 88888.00 2007-05-20 19:43:41.500 140 12312.40 79.95 55416.65 88888.00 2007-05-20 19:43:41.625 140 12312.38 79.95 55416.65 88888.00 2007-05-20 19:43:41.750 140 72115.23 136817.77 -35574.60 88888.00 2007-05-20 19:43:41.875 140 110860.98 -203462.4020468.03 88888.00 2007-05-20 19:43:42.000 140 12312.42 79.90 55416.65 88888.00 2007-05-20 19:43:42.125 140 12312.40 79.90 55416.62 88888.00 2007-05-20 19:43:42.250 140 12312.38 79.88 55416.62 88888.00 2007-05-20 19:43:42.375 140 12312.33 79.90 55416.65 88888.00 2007-05-20 19:43:42.500 140 12312.27 79.88 55416.68 88888.00 2007-05-20 19:43:42.625 140 12312.33 79.88 55416.68 88888.00 2007-05-20 19:43:42.750 140 62284.82 136817.77 -33936.18 88888.00 2007-05-20 19:43:42.875 140 110860.98 -203488.0020448.83 88888.00 2007-05-20 19:43:43.000 140 12312.38 79.85 55416.60 88888.00 2007-05-20 19:43:43.125 140 12312.35 79.85 55416.62 88888.00 2007-05-20 19:43:43.250 140 12312.27 79.85 55416.62 88888.00 2007-05-20 19:43:43.375 140 12312.23 79.80 55416.65 88888.00 2007-05-20 19:43:43.500 140 12312.25 79.80 55416.65 88888.00 2007-05-20 19:43:43.625 140 12312.27 79.83 55416.65 88888.00 2007-05-20 19:43:43.750 140 54092.82 136817.77 -32297.72 88888.00 2007-05-20 19:43:43.875 140 110860.98 -203488.0020442.42 88888.00 2007-05-20 19:43:44.000 140 12312.33 79.88 55416.65 88888.00 2007-05-20 19:43:44.125 140 12312.33 79.83 55416.62 88888.00 2007-05-20 19:43:44.250 140 12312.33 79.80 55416.62 88888.00 2007-05-20 19:43:44.375 140 12312.25 79.80 55416.62 88888.00 2007-05-20 19:43:44.500 140 12312.23 79.80 55416.65 88888.00 2007-05-20 19:43:44.625 140 12312.25 79.78 55416.62 88888.00 2007-05-20 19:43:44.750 140 73753.62 136817.77 -30659.38 88888.00 2007-05-20 19:43:44.875 140 110854.57 -203507.2020416.83 88888.00 2007-05-20 19:43:45.000 140 12312.15 79.70 55416.62 88888.00 2007-05-20 19:43:45.125 140 12312.12 79.67 55416.62 88888.00 2007-05-20 19:43:45.250 140 12312.15 79.70 55416.62 88888.00 2007-05-20 19:43:45.375 140 12312.15 79.70 55416.65 88888.00 2007-05-20 19:43:45.500 140 12312.17 79.70 55416.65 88888.00 2007-05-20 19:43:45.625 140 12312.10 79.70 55416.62 88888.00 2007-05-20 19:43:45.750 140 60646.43 136817.77 -29020.97 88888.00 2007-05-20 19:43:45.875 140 110860.98 -203577.6020397.62 88888.00 2007-05-20 19:43:46.000 140 12312.05 79.60 55416.62 88888.00 2007-05-20 19:43:46.125 140 12312.12 79.62 55416.65 88888.00 2007-05-20 19:43:46.250 140 12312.12 79.67 55416.65 88888.00 2007-05-20 19:43:46.375 140 12312.12 79.67 55416.68 88888.00 2007-05-20 19:43:46.500 140 12312.08 79.67 55416.68 88888.00 2007-05-20 19:43:46.625 140 12312.08 79.67 55416.68 88888.00 2007-05-20 19:43:46.750 140 144204.83 136817.77 -27382.58 88888.00 2007-05-20 19:43:46.875 140 110854.57 -203545.6020397.62 88888.00 2007-05-20 19:43:47.000 140 12312.10 79.53 55416.65 88888.00 2007-05-20 19:43:47.125 140 12312.12 79.58 55416.62 88888.00 2007-05-20 19:43:47.250 140 12312.12 79.58 55416.65 88888.00 2007-05-20 19:43:47.375 140 12312.10 79.60 55416.68 88888.00 2007-05-20 19:43:47.500 140 12312.12 79.65 55416.65 88888.00 2007-05-20 19:43:47.625 140 12312.12 79.62 55416.68 88888.00 2007-05-20 19:43:47.750 140 101606.43 136817.77 -25744.20 88888.00 2007-05-20 19:43:47.875 140 110841.77 -203539.2020384.83 88888.00 2007-05-20 19:43:48.000 140 12312.00 79.60 55416.70 88888.00 2007-05-20 19:43:48.125 140 12312.05 79.60 55416.70 88888.00 2007-05-20 19:43:48.250 140 12312.10 79.60 55416.70 88888.00 2007-05-20 19:43:48.375 140 12312.12 79.53 55416.70 88888.00 2007-05-20 19:43:48.500 140 12312.05 79.50 55416.70 88888.00 2007-05-20 19:43:48.625 140 12312.00 79.53 55416.70 88888.00 2007-05-20 19:43:48.750 140 77030.43 136817.77 -24105.80 88888.00 2007-05-20 19:43:48.875 140 110867.38 -203584.0020352.83 88888.00 2007-05-20 19:43:49.000 140 12312.08 79.38 55416.62 88888.00 2007-05-20 19:43:49.125 140 12312.05 79.45 55416.65 88888.00 2007-05-20 19:43:49.250 140 12312.12 79.50 55416.68 88888.00 2007-05-20 19:43:49.375 140 12312.17 79.47 55416.68 88888.00 2007-05-20 19:43:49.500 140 12312.15 79.42 55416.65 88888.00 2007-05-20 19:43:49.625 140 12312.10 79.42 55416.65 88888.00 2007-05-20 19:43:49.750 140 117990.43 136817.77 -22467.35 88888.00 2007-05-20 19:43:49.875 140 110848.18 -203564.8020327.22 88888.00 2007-05-20 19:43:50.000 140 12311.92 79.40 55416.70 88888.00 2007-05-20 19:43:50.125 140 12312.00 79.47 55416.72 88888.00 2007-05-20 19:43:50.250 140 12312.02 79.50 55416.70 88888.00 2007-05-20 19:43:50.375 140 12311.98 79.47 55416.70 88888.00 2007-05-20 19:43:50.500 140 12312.02 79.45 55416.70 88888.00 2007-05-20 19:43:50.625 140 12312.05 79.40 55416.68 88888.00 2007-05-20 19:43:50.750 140 78668.82 136817.77 -20828.95 88888.00 2007-05-20 19:43:50.875 140 110860.98 -203564.8020327.22 88888.00 2007-05-20 19:43:51.000 140 12311.92 79.38 55416.68 88888.00 2007-05-20 19:43:51.125 140 12312.00 79.40 55416.70 88888.00 2007-05-20 19:43:51.250 140 12312.05 79.38 55416.68 88888.00 2007-05-20 19:43:51.375 140 12312.05 79.38 55416.68 88888.00 2007-05-20 19:43:51.500 140 12312.00 79.38 55416.68 88888.00 2007-05-20 19:43:51.625 140 12312.00 79.42 55416.70 88888.00 2007-05-20 19:43:51.750 140 116352.02 136817.77 -19190.55 88888.00 2007-05-20 19:43:51.875 140 110848.18 -203571.2020327.22 88888.00 2007-05-20 19:43:52.000 140 12311.95 79.35 55416.65 88888.00 2007-05-20 19:43:52.125 140 12311.98 79.40 55416.65 88888.00 2007-05-20 19:43:52.250 140 12312.00 79.40 55416.68 88888.00 2007-05-20 19:43:52.375 140 12311.92 79.38 55416.70 88888.00 2007-05-20 19:43:52.500 140 12311.90 79.30 55416.65 88888.00 2007-05-20 19:43:52.625 140 12311.88 79.28 55416.65 88888.00 2007-05-20 19:43:52.750 140 129459.23 136817.77 -17552.15 88888.00 2007-05-20 19:43:52.875 140 110854.57 -203596.8020308.03 88888.00 2007-05-20 19:43:53.000 140 12311.85 79.33 55416.65 88888.00 2007-05-20 19:43:53.125 140 12311.80 79.33 55416.65 88888.00 2007-05-20 19:43:53.250 140 12311.73 79.28 55416.68 88888.00 2007-05-20 19:43:53.375 140 12311.77 79.28 55416.68 88888.00 2007-05-20 19:43:53.500 140 12311.85 79.28 55416.70 88888.00 2007-05-20 19:43:53.625 140 12311.88 79.28 55416.65 88888.00 2007-05-20 19:43:53.750 140 85222.43 136817.77 -15913.80 88888.00 2007-05-20 19:43:53.875 140 110867.38 -203603.2020308.03 88888.00 2007-05-20 19:43:54.000 140 12311.90 79.33 55416.70 88888.00 2007-05-20 19:43:54.125 140 12311.92 79.30 55416.68 88888.00 2007-05-20 19:43:54.250 140 12311.90 79.30 55416.68 88888.00 2007-05-20 19:43:54.375 140 12311.90 79.28 55416.70 88888.00 2007-05-20 19:43:54.500 140 12311.92 79.30 55416.70 88888.00 2007-05-20 19:43:54.625 140 12311.90 79.28 55416.68 88888.00 2007-05-20 19:43:54.750 140 96691.23 136817.77 -14275.38 88888.00 2007-05-20 19:43:54.875 140 110860.98 -203609.6020282.42 88888.00 2007-05-20 19:43:55.000 140 12311.88 79.22 55416.70 88888.00 2007-05-20 19:43:55.125 140 12311.83 79.28 55416.70 88888.00 2007-05-20 19:43:55.250 140 12311.77 79.28 55416.72 88888.00 2007-05-20 19:43:55.375 140 12311.77 79.22 55416.70 88888.00 2007-05-20 19:43:55.500 140 12311.83 79.20 55416.68 88888.00 2007-05-20 19:43:55.625 140 12311.83 79.25 55416.70 88888.00 2007-05-20 19:43:55.750 140 98329.62 136817.77 -12636.98 88888.00 2007-05-20 19:43:55.875 140 110873.77 -203609.6020282.42 88888.00 2007-05-20 19:43:56.000 140 12311.75 79.15 55416.65 88888.00 2007-05-20 19:43:56.125 140 12311.75 79.15 55416.65 88888.00 2007-05-20 19:43:56.250 140 12311.75 79.15 55416.68 88888.00 2007-05-20 19:43:56.375 140 12311.80 79.17 55416.72 88888.00 2007-05-20 19:43:56.500 140 12311.77 79.15 55416.68 88888.00 2007-05-20 19:43:56.625 140 12311.70 79.05 55416.65 88888.00 2007-05-20 19:43:56.750 140 91776.02 136817.77 -10998.55 88888.00 2007-05-20 19:43:56.875 140 110860.98 -203635.2020250.42 88888.00 2007-05-20 19:43:57.000 140 12311.77 79.15 55416.68 88888.00 2007-05-20 19:43:57.125 140 12311.75 79.17 55416.68 88888.00 2007-05-20 19:43:57.250 140 12311.77 79.22 55416.65 88888.00 2007-05-20 19:43:57.375 140 12311.73 79.15 55416.65 88888.00 2007-05-20 19:43:57.500 140 12311.67 79.10 55416.65 88888.00 2007-05-20 19:43:57.625 140 12311.70 79.12 55416.68 88888.00 2007-05-20 19:43:57.750 140 6579.23 136817.77 -9360.17 88888.00 2007-05-20 19:43:57.875 140 110860.98 -203648.0020256.83 88888.00 2007-05-20 19:43:58.000 140 12311.70 79.10 55416.62 88888.00 2007-05-20 19:43:58.125 140 12311.80 79.10 55416.65 88888.00 2007-05-20 19:43:58.250 140 12311.80 79.05 55416.65 88888.00 2007-05-20 19:43:58.375 140 12311.80 79.05 55416.65 88888.00 2007-05-20 19:43:58.500 140 12311.77 79.10 55416.65 88888.00 2007-05-20 19:43:58.625 140 12311.77 79.10 55416.65 88888.00 2007-05-20 19:43:58.750 140 93414.43 136817.77 -7721.77 88888.00 2007-05-20 19:43:58.875 140 110841.77 -203641.6020244.03 88888.00 2007-05-20 19:43:59.000 140 12311.75 79.05 55416.68 88888.00 2007-05-20 19:43:59.125 140 12311.75 79.08 55416.68 88888.00 2007-05-20 19:43:59.250 140 12311.75 79.08 55416.68 88888.00 2007-05-20 19:43:59.375 140 12311.75 79.08 55416.70 88888.00 2007-05-20 19:43:59.500 140 12311.73 79.03 55416.70 88888.00 2007-05-20 19:43:59.625 140 12311.73 79.03 55416.70 88888.00 2007-05-20 19:43:59.750 140 99968.02 136817.77 -6083.38 88888.00 2007-05-20 19:43:59.875 140 110860.98 -203641.6020237.62 88888.00 2007-05-20 19:44:00.000 140 12311.67 78.95 55416.65 88888.00 2007-05-20 19:44:00.125 140 12311.65 78.90 55416.62 88888.00 2007-05-20 19:44:00.250 140 12311.60 78.92 55416.62 88888.00 2007-05-20 19:44:00.375 140 12311.65 78.97 55416.68 88888.00 2007-05-20 19:44:00.500 140 12311.70 79.00 55416.70 88888.00 2007-05-20 19:44:00.625 140 12311.73 79.03 55416.70 88888.00 2007-05-20 19:44:00.750 140 80307.23 136817.77 -4444.95 88888.00 2007-05-20 19:44:00.875 140 110848.18 -203648.0020224.83 88888.00 2007-05-20 19:44:01.000 140 12311.67 79.00 55416.70 88888.00 2007-05-20 19:44:01.125 140 12311.62 78.95 55416.68 88888.00 2007-05-20 19:44:01.250 140 12311.62 78.90 55416.65 88888.00 2007-05-20 19:44:01.375 140 12311.62 78.95 55416.62 88888.00 2007-05-20 19:44:01.500 140 12311.60 78.95 55416.62 88888.00 2007-05-20 19:44:01.625 140 12311.58 78.92 55416.65 88888.00 2007-05-20 19:44:01.750 140 60646.43 136817.77 -2806.60 88888.00 2007-05-20 19:44:01.875 140 110841.77 -203660.8020212.03 88888.00 2007-05-20 19:44:02.000 140 12311.50 78.85 55416.62 88888.00 2007-05-20 19:44:02.125 140 12311.52 78.88 55416.62 88888.00 2007-05-20 19:44:02.250 140 12311.58 78.92 55416.65 88888.00 2007-05-20 19:44:02.375 140 12311.55 78.92 55416.68 88888.00 2007-05-20 19:44:02.500 140 12311.55 78.88 55416.65 88888.00 2007-05-20 19:44:02.625 140 12311.52 78.90 55416.65 88888.00 2007-05-20 19:44:02.750 140 96691.23 136817.77 -1168.15 88888.00 2007-05-20 19:44:02.875 140 110867.38 -203692.8020199.22 88888.00 2007-05-20 19:44:03.000 140 12311.58 78.83 55416.65 88888.00 2007-05-20 19:44:03.125 140 12311.62 78.85 55416.65 88888.00 2007-05-20 19:44:03.250 140 12311.58 78.85 55416.65 88888.00 2007-05-20 19:44:03.375 140 12311.58 78.80 55416.65 88888.00 2007-05-20 19:44:03.500 140 12311.50 78.78 55416.65 88888.00 2007-05-20 19:44:03.625 140 12311.48 78.78 55416.62 88888.00 2007-05-20 19:44:03.750 140 65561.62 136817.77 470.25 88888.00 2007-05-20 19:44:03.875 140 110860.98 -203724.8020160.83 88888.00 2007-05-20 19:44:04.000 140 12311.40 78.72 55416.62 88888.00 2007-05-20 19:44:04.125 140 12311.50 78.78 55416.65 88888.00 2007-05-20 19:44:04.250 140 12311.55 78.78 55416.68 88888.00 2007-05-20 19:44:04.375 140 12311.50 78.67 55416.62 88888.00 2007-05-20 19:44:04.500 140 12311.45 78.70 55416.62 88888.00 2007-05-20 19:44:04.625 140 12311.50 78.75 55416.65 88888.00 2007-05-20 19:44:04.750 140 136817.77 2108.65 0.00 88888.00 2007-05-20 19:44:04.875 140 110873.77 -203718.4020160.83 88888.00 2007-05-20 19:44:05.000 140 12311.40 78.62 55416.62 88888.00 2007-05-20 19:44:05.125 140 12311.42 78.60 55416.65 88888.00 2007-05-20 19:44:05.250 140 12311.42 78.62 55416.68 88888.00 2007-05-20 19:44:05.375 140 12311.35 78.62 55416.60 88888.00 2007-05-20 19:44:05.500 140 12311.38 78.67 55416.62 88888.00 2007-05-20 19:44:05.625 140 12311.42 78.72 55416.65 88888.00 2007-05-20 19:44:05.750 140 -80255.98 136817.77 3747.00 88888.00 2007-05-20 19:44:05.875 140 110854.57 -203737.6020148.03 88888.00 2007-05-20 19:44:06.000 140 12311.27 78.62 55416.62 88888.00 2007-05-20 19:44:06.125 140 12311.27 78.60 55416.60 88888.00 2007-05-20 19:44:06.250 140 12311.33 78.62 55416.62 88888.00 2007-05-20 19:44:06.375 140 12311.25 78.55 55416.60 88888.00 2007-05-20 19:44:06.500 140 12311.27 78.55 55416.62 88888.00 2007-05-20 19:44:06.625 140 12311.35 78.50 55416.60 88888.00 2007-05-20 19:44:06.750 140 136817.77 5385.48 0.00 88888.00 2007-05-20 19:44:06.875 140 110867.38 -203731.2020109.62 88888.00 2007-05-20 19:44:07.000 140 12311.33 78.55 55416.62 88888.00 2007-05-20 19:44:07.125 140 12311.33 78.50 55416.62 88888.00 2007-05-20 19:44:07.250 140 12311.35 78.47 55416.65 88888.00 2007-05-20 19:44:07.375 140 12311.42 78.50 55416.65 88888.00 2007-05-20 19:44:07.500 140 12311.40 78.53 55416.62 88888.00 2007-05-20 19:44:07.625 140 12311.40 78.53 55416.57 88888.00 2007-05-20 19:44:07.750 140 -86809.57 136817.77 7023.85 88888.00 2007-05-20 19:44:07.875 140 110873.77 -203718.4020103.22 88888.00 2007-05-20 19:44:08.000 140 12311.42 78.47 55416.62 88888.00 2007-05-20 19:44:08.125 140 12311.45 78.47 55416.60 88888.00 2007-05-20 19:44:08.250 140 12311.42 78.53 55416.62 88888.00 2007-05-20 19:44:08.375 140 12311.40 78.50 55416.62 88888.00 2007-05-20 19:44:08.500 140 12311.35 78.45 55416.62 88888.00 2007-05-20 19:44:08.625 140 12311.38 78.47 55416.65 88888.00 2007-05-20 19:44:08.750 140 136817.77 8662.27 0.00 88888.00 2007-05-20 19:44:08.875 140 110848.18 -203737.6020090.42 88888.00 2007-05-20 19:44:09.000 140 12311.30 78.40 55416.60 88888.00 2007-05-20 19:44:09.125 140 12311.30 78.42 55416.60 88888.00 2007-05-20 19:44:09.250 140 12311.38 78.45 55416.62 88888.00 2007-05-20 19:44:09.375 140 12311.42 78.47 55416.65 88888.00 2007-05-20 19:44:09.500 140 12311.38 78.45 55416.62 88888.00 2007-05-20 19:44:09.625 140 12311.30 78.38 55416.60 88888.00 2007-05-20 19:44:09.750 140 136817.77 10300.67 0.00 88888.00 2007-05-20 19:44:09.875 140 110867.38 -203750.4020058.42 88888.00 2007-05-20 19:44:10.000 140 12311.30 78.38 55416.62 88888.00 2007-05-20 19:44:10.125 140 12311.38 78.38 55416.65 88888.00 2007-05-20 19:44:10.250 140 12311.35 78.38 55416.68 88888.00 2007-05-20 19:44:10.375 140 12311.38 78.40 55416.68 88888.00 2007-05-20 19:44:10.500 140 12311.40 78.40 55416.68 88888.00 2007-05-20 19:44:10.625 140 12311.40 78.40 55416.65 88888.00 2007-05-20 19:44:10.750 140 136817.77 11939.08 0.00 88888.00 2007-05-20 19:44:10.875 140 110848.18 -203737.6020064.83 88888.00 2007-05-20 19:44:11.000 140 12311.45 78.25 55416.60 88888.00 2007-05-20 19:44:11.125 140 12311.40 78.25 55416.62 88888.00 2007-05-20 19:44:11.250 140 12311.38 78.33 55416.62 88888.00 2007-05-20 19:44:11.375 140 12311.40 78.35 55416.62 88888.00 2007-05-20 19:44:11.500 140 12311.42 78.35 55416.62 88888.00 2007-05-20 19:44:11.625 140 12311.42 78.30 55416.62 88888.00 2007-05-20 19:44:11.750 140 -91724.77 136817.77 13577.45 88888.00 2007-05-20 19:44:11.875 140 110835.38 -203724.8020045.62 88888.00 2007-05-20 19:44:12.000 140 12311.40 78.30 55416.65 88888.00 2007-05-20 19:44:12.125 140 12311.48 78.33 55416.65 88888.00 2007-05-20 19:44:12.250 140 12311.42 78.33 55416.62 88888.00 2007-05-20 19:44:12.375 140 12311.40 78.28 55416.62 88888.00 2007-05-20 19:44:12.500 140 12311.35 78.20 55416.62 88888.00 2007-05-20 19:44:12.625 140 12311.33 78.22 55416.65 88888.00 2007-05-20 19:44:12.750 140 -99916.77 136817.77 15215.83 88888.00 2007-05-20 19:44:12.875 140 110854.57 -203744.0020026.42 88888.00 2007-05-20 19:44:13.000 140 12311.30 78.28 55416.65 88888.00 2007-05-20 19:44:13.125 140 12311.38 78.33 55416.65 88888.00 2007-05-20 19:44:13.250 140 12311.38 78.25 55416.65 88888.00 2007-05-20 19:44:13.375 140 12311.40 78.28 55416.62 88888.00 2007-05-20 19:44:13.500 140 12311.35 78.25 55416.62 88888.00 2007-05-20 19:44:13.625 140 12311.35 78.20 55416.60 88888.00 2007-05-20 19:44:13.750 140 -85171.18 136817.77 16854.28 88888.00 2007-05-20 19:44:13.875 140 110867.38 -203737.6020020.03 88888.00 2007-05-20 19:44:14.000 140 12311.35 78.25 55416.57 88888.00 2007-05-20 19:44:14.125 140 12311.42 78.25 55416.57 88888.00 2007-05-20 19:44:14.250 140 12311.50 78.28 55416.60 88888.00 2007-05-20 19:44:14.375 140 12311.52 78.28 55416.60 88888.00 2007-05-20 19:44:14.500 140 12311.45 78.20 55416.55 88888.00 2007-05-20 19:44:14.625 140 12311.45 78.17 55416.55 88888.00 2007-05-20 19:44:14.750 140 -88447.98 136817.77 18492.58 88888.00 2007-05-20 19:44:14.875 140 110854.57 -203699.2020013.62 88888.00 2007-05-20 19:44:15.000 140 12311.48 78.20 55416.60 88888.00 2007-05-20 19:44:15.125 140 12311.52 78.15 55416.60 88888.00 2007-05-20 19:44:15.250 140 12311.52 78.12 55416.57 88888.00 2007-05-20 19:44:15.375 140 12311.55 78.15 55416.55 88888.00 2007-05-20 19:44:15.500 140 12311.58 78.12 55416.57 88888.00 2007-05-20 19:44:15.625 140 12311.60 78.20 55416.57 88888.00 2007-05-20 19:44:15.750 140 -54041.57 136817.77 20131.08 88888.00 2007-05-20 19:44:15.875 140 110873.77 -203680.0020026.42 88888.00 2007-05-20 19:44:16.000 140 12311.45 78.12 55416.55 88888.00 2007-05-20 19:44:16.125 140 12311.50 78.10 55416.55 88888.00 2007-05-20 19:44:16.250 140 12311.55 78.12 55416.57 88888.00 2007-05-20 19:44:16.375 140 12311.52 78.17 55416.60 88888.00 2007-05-20 19:44:16.500 140 12311.52 78.20 55416.55 88888.00 2007-05-20 19:44:16.625 140 12311.60 78.15 55416.55 88888.00 2007-05-20 19:44:16.750 140 -62233.57 136817.77 21769.42 88888.00 2007-05-20 19:44:16.875 140 110848.18 -203699.2019988.03 88888.00 2007-05-20 19:44:17.000 140 12311.38 78.10 55416.57 88888.00 2007-05-20 19:44:17.125 140 12311.50 78.12 55416.57 88888.00 2007-05-20 19:44:17.250 140 12311.48 78.03 55416.55 88888.00 2007-05-20 19:44:17.375 140 12311.45 78.00 55416.55 88888.00 2007-05-20 19:44:17.500 140 12311.52 78.08 55416.60 88888.00 2007-05-20 19:44:17.625 140 12311.62 78.12 55416.60 88888.00 2007-05-20 19:44:17.750 140 -70425.57 136817.77 23407.83 88888.00 2007-05-20 19:44:17.875 140 110854.57 -203686.4019994.42 88888.00 2007-05-20 19:44:18.000 140 12311.48 78.03 55416.55 88888.00 2007-05-20 19:44:18.125 140 12311.48 78.05 55416.57 88888.00 2007-05-20 19:44:18.250 140 12311.52 78.08 55416.62 88888.00 2007-05-20 19:44:18.375 140 12311.52 78.12 55416.62 88888.00 2007-05-20 19:44:18.500 140 12311.55 78.10 55416.60 88888.00 2007-05-20 19:44:18.625 140 12311.52 78.10 55416.60 88888.00 2007-05-20 19:44:18.750 140 136817.77 25046.22 0.00 88888.00 2007-05-20 19:44:18.875 140 110841.77 -203699.2020000.83 88888.00 2007-05-20 19:44:19.000 140 12311.30 78.03 55416.60 88888.00 2007-05-20 19:44:19.125 140 12311.38 78.08 55416.60 88888.00 2007-05-20 19:44:19.250 140 12311.42 78.12 55416.57 88888.00 2007-05-20 19:44:19.375 140 12311.45 78.10 55416.55 88888.00 2007-05-20 19:44:19.500 140 12311.38 78.12 55416.55 88888.00 2007-05-20 19:44:19.625 140 12311.42 78.10 55416.50 88888.00 2007-05-20 19:44:19.750 140 -90086.38 136817.77 26684.65 88888.00 2007-05-20 19:44:19.875 140 110854.57 -203705.6019981.62 88888.00 2007-05-20 19:44:20.000 140 12311.42 77.92 55416.55 88888.00 2007-05-20 19:44:20.125 140 12311.45 77.97 55416.57 88888.00 2007-05-20 19:44:20.250 140 12311.45 78.03 55416.55 88888.00 2007-05-20 19:44:20.375 140 12311.52 78.05 55416.55 88888.00 2007-05-20 19:44:20.500 140 12311.52 78.00 55416.55 88888.00 2007-05-20 19:44:20.625 140 12311.45 77.97 55416.55 88888.00 2007-05-20 19:44:20.750 140 -93363.18 136817.77 28323.10 88888.00 2007-05-20 19:44:20.875 140 110848.18 -203718.4019949.62 88888.00 2007-05-20 19:44:21.000 140 12311.42 77.95 55416.60 88888.00 2007-05-20 19:44:21.125 140 12311.42 77.95 55416.60 88888.00 2007-05-20 19:44:21.250 140 12311.40 77.92 55416.55 88888.00 2007-05-20 19:44:21.375 140 12311.50 77.92 55416.57 88888.00 2007-05-20 19:44:21.500 140 12311.52 77.95 55416.60 88888.00 2007-05-20 19:44:21.625 140 12311.50 77.92 55416.57 88888.00 2007-05-20 19:44:21.750 140 -75340.77 136817.77 29961.45 88888.00 2007-05-20 19:44:21.875 140 110873.77 -203718.4019949.62 88888.00 2007-05-20 19:44:22.000 140 12311.42 78.00 55416.57 88888.00 2007-05-20 19:44:22.125 140 12311.48 77.95 55416.57 88888.00 2007-05-20 19:44:22.250 140 12311.50 77.95 55416.60 88888.00 2007-05-20 19:44:22.375 140 12311.50 77.97 55416.60 88888.00 2007-05-20 19:44:22.500 140 12311.52 77.95 55416.60 88888.00 2007-05-20 19:44:22.625 140 12311.55 77.95 55416.57 88888.00 2007-05-20 19:44:22.750 140 -88447.98 136817.77 31599.83 88888.00 2007-05-20 19:44:22.875 140 110854.57 -203686.4019949.62 88888.00 2007-05-20 19:44:23.000 140 12311.50 77.95 55416.57 88888.00 2007-05-20 19:44:23.125 140 12311.55 77.92 55416.55 88888.00 2007-05-20 19:44:23.250 140 12311.50 77.88 55416.55 88888.00 2007-05-20 19:44:23.375 140 12311.45 77.95 55416.57 88888.00 2007-05-20 19:44:23.500 140 12311.42 77.92 55416.55 88888.00 2007-05-20 19:44:23.625 140 12311.48 77.92 55416.57 88888.00 2007-05-20 19:44:23.750 140 -62233.57 136817.77 33238.20 88888.00 2007-05-20 19:44:23.875 140 110848.18 -203692.8019936.83 88888.00 2007-05-20 19:44:24.000 140 12311.55 77.78 55416.50 88888.00 2007-05-20 19:44:24.125 140 12311.62 77.83 55416.53 88888.00 2007-05-20 19:44:24.250 140 12311.62 77.92 55416.60 88888.00 2007-05-20 19:44:24.375 140 12311.60 77.92 55416.60 88888.00 2007-05-20 19:44:24.500 140 12311.62 77.88 55416.57 88888.00 2007-05-20 19:44:24.625 140 12311.60 77.83 55416.55 88888.00 2007-05-20 19:44:24.750 140 -88447.98 136817.77 34876.62 88888.00 2007-05-20 19:44:24.875 140 110867.38 -203686.4019930.42 88888.00 2007-05-20 19:44:25.000 140 12311.60 77.83 55416.55 88888.00 2007-05-20 19:44:25.125 140 12311.62 77.83 55416.53 88888.00 2007-05-20 19:44:25.250 140 12311.62 77.85 55416.53 88888.00 2007-05-20 19:44:25.375 140 12311.65 77.85 55416.47 88888.00 2007-05-20 19:44:25.500 140 12311.60 77.88 55416.47 88888.00 2007-05-20 19:44:25.625 140 12311.52 77.90 55416.53 88888.00 2007-05-20 19:44:25.750 140 136817.77 36515.05 0.00 88888.00 2007-05-20 19:44:25.875 140 110841.77 -203699.2019911.22 88888.00 2007-05-20 19:44:26.000 140 12311.62 77.90 55416.57 88888.00 2007-05-20 19:44:26.125 140 12311.67 77.90 55416.55 88888.00 2007-05-20 19:44:26.250 140 12311.62 77.88 55416.55 88888.00 2007-05-20 19:44:26.375 140 12311.62 77.88 55416.53 88888.00 2007-05-20 19:44:26.500 140 12311.58 77.80 55416.47 88888.00 2007-05-20 19:44:26.625 140 12311.55 77.75 55416.45 88888.00 2007-05-20 19:44:26.750 140 -67148.77 136817.77 38153.43 88888.00 2007-05-20 19:44:26.875 140 110854.57 -203680.0019904.83 88888.00 2007-05-20 19:44:27.000 140 12311.55 77.75 55416.47 88888.00 2007-05-20 19:44:27.125 140 12311.55 77.78 55416.45 88888.00 2007-05-20 19:44:27.250 140 12311.60 77.80 55416.47 88888.00 2007-05-20 19:44:27.375 140 12311.65 77.80 55416.45 88888.00 2007-05-20 19:44:27.500 140 12311.58 77.75 55416.43 88888.00 2007-05-20 19:44:27.625 140 12311.58 77.75 55416.45 88888.00 2007-05-20 19:44:27.750 140 -93363.18 136817.77 39791.90 88888.00 2007-05-20 19:44:27.875 140 110854.57 -203667.2019917.62 88888.00 2007-05-20 19:44:28.000 140 12311.55 77.75 55416.43 88888.00 2007-05-20 19:44:28.125 140 12311.58 77.75 55416.38 88888.00 2007-05-20 19:44:28.250 140 12311.58 77.80 55416.45 88888.00 2007-05-20 19:44:28.375 140 12311.52 77.83 55416.45 88888.00 2007-05-20 19:44:28.500 140 12311.48 77.75 55416.45 88888.00 2007-05-20 19:44:28.625 140 12311.48 77.75 55416.45 88888.00 2007-05-20 19:44:28.750 140 -85171.18 136817.77 41430.12 88888.00 2007-05-20 19:44:28.875 140 110854.57 -203692.8019917.62 88888.00 2007-05-20 19:44:29.000 140 12311.55 77.75 55416.47 88888.00 2007-05-20 19:44:29.125 140 12311.62 77.80 55416.47 88888.00 2007-05-20 19:44:29.250 140 12311.60 77.78 55416.47 88888.00 2007-05-20 19:44:29.375 140 12311.52 77.75 55416.45 88888.00 2007-05-20 19:44:29.500 140 12311.52 77.70 55416.40 88888.00 2007-05-20 19:44:29.625 140 12311.60 77.75 55416.45 88888.00 2007-05-20 19:44:29.750 140 136817.77 43068.62 0.00 88888.00 2007-05-20 19:44:29.875 140 110860.98 -203673.6019904.83 88888.00 2007-05-20 19:44:30.000 140 12311.55 77.75 55416.45 88888.00 2007-05-20 19:44:30.125 140 12311.55 77.78 55416.43 88888.00 2007-05-20 19:44:30.250 140 12311.55 77.78 55416.40 88888.00 2007-05-20 19:44:30.375 140 12311.58 77.80 55416.43 88888.00 2007-05-20 19:44:30.500 140 12311.62 77.80 55416.40 88888.00 2007-05-20 19:44:30.625 140 12311.60 77.78 55416.43 88888.00 2007-05-20 19:44:30.750 140 -86809.57 136817.77 44707.03 88888.00 2007-05-20 19:44:30.875 140 110854.57 -203680.0019917.62 88888.00 2007-05-20 19:44:31.000 140 12311.67 77.70 55416.43 88888.00 2007-05-20 19:44:31.125 140 12311.62 77.72 55416.45 88888.00 2007-05-20 19:44:31.250 140 12311.60 77.75 55416.45 88888.00 2007-05-20 19:44:31.375 140 12311.65 77.70 55416.45 88888.00 2007-05-20 19:44:31.500 140 12311.73 77.72 55416.47 88888.00 2007-05-20 19:44:31.625 140 12311.80 77.83 55416.47 88888.00 2007-05-20 19:44:31.750 140 -98278.38 136817.77 46345.43 88888.00 2007-05-20 19:44:31.875 140 110867.38 -203635.2019917.62 88888.00 2007-05-20 19:44:32.000 140 12311.70 77.72 55416.45 88888.00 2007-05-20 19:44:32.125 140 12311.70 77.80 55416.45 88888.00 2007-05-20 19:44:32.250 140 12311.70 77.75 55416.45 88888.00 2007-05-20 19:44:32.375 140 12311.75 77.75 55416.43 88888.00 2007-05-20 19:44:32.500 140 12311.80 77.75 55416.43 88888.00 2007-05-20 19:44:32.625 140 12311.77 77.78 55416.45 88888.00 2007-05-20 19:44:32.750 140 -63871.97 136817.77 47983.90 88888.00 2007-05-20 19:44:32.875 140 110854.57 -203641.6019904.83 88888.00 2007-05-20 19:44:33.000 140 12311.67 77.72 55416.47 88888.00 2007-05-20 19:44:33.125 140 12311.70 77.75 55416.43 88888.00 2007-05-20 19:44:33.250 140 12311.67 77.70 55416.38 88888.00 2007-05-20 19:44:33.375 140 12311.70 77.70 55416.43 88888.00 2007-05-20 19:44:33.500 140 12311.80 77.75 55416.40 88888.00 2007-05-20 19:44:33.625 140 12311.80 77.78 55416.40 88888.00 2007-05-20 19:44:33.750 140 -91724.77 136817.77 49622.22 88888.00 2007-05-20 19:44:33.875 140 110854.57 -203622.4019924.03 88888.00 2007-05-20 19:44:34.000 140 12311.75 77.78 55416.43 88888.00 2007-05-20 19:44:34.125 140 12311.67 77.67 55416.38 88888.00 2007-05-20 19:44:34.250 140 12311.65 77.70 55416.38 88888.00 2007-05-20 19:44:34.375 140 12311.75 77.80 55416.40 88888.00 2007-05-20 19:44:34.500 140 12311.85 77.80 55416.38 88888.00 2007-05-20 19:44:34.625 140 12311.85 77.83 55416.40 88888.00 2007-05-20 19:44:34.750 140 -95001.57 136817.77 51260.65 88888.00 2007-05-20 19:44:34.875 140 110860.98 -203616.0019924.03 88888.00 2007-05-20 19:44:35.000 140 12311.73 77.75 55416.38 88888.00 2007-05-20 19:44:35.125 140 12311.83 77.83 55416.43 88888.00 2007-05-20 19:44:35.250 140 12311.85 77.83 55416.43 88888.00 2007-05-20 19:44:35.375 140 12311.77 77.78 55416.40 88888.00 2007-05-20 19:44:35.500 140 12311.73 77.75 55416.40 88888.00 2007-05-20 19:44:35.625 140 12311.70 77.75 55416.38 88888.00 2007-05-20 19:44:35.750 140 -78617.57 136817.77 52899.10 88888.00 2007-05-20 19:44:35.875 140 110854.57 -203648.0019904.83 88888.00 2007-05-20 19:44:36.000 140 12311.70 77.75 55416.38 88888.00 2007-05-20 19:44:36.125 140 12311.77 77.75 55416.38 88888.00 2007-05-20 19:44:36.250 140 12311.85 77.72 55416.38 88888.00 2007-05-20 19:44:36.375 140 12311.88 77.78 55416.40 88888.00 2007-05-20 19:44:36.500 140 12311.88 77.80 55416.43 88888.00 2007-05-20 19:44:36.625 140 12311.83 77.75 55416.35 88888.00 2007-05-20 19:44:36.750 140 -11443.17 136817.77 54537.45 88888.00 2007-05-20 19:44:36.875 140 110854.57 -203628.8019885.62 88888.00 2007-05-20 19:44:37.000 140 12311.77 77.75 55416.40 88888.00 2007-05-20 19:44:37.125 140 12311.88 77.78 55416.38 88888.00 2007-05-20 19:44:37.250 140 12311.90 77.78 55416.35 88888.00 2007-05-20 19:44:37.375 140 12311.85 77.78 55416.32 88888.00 2007-05-20 19:44:37.500 140 12311.88 77.75 55416.32 88888.00 2007-05-20 19:44:37.625 140 12311.90 77.72 55416.35 88888.00 2007-05-20 19:44:37.750 140 -11443.17 136817.77 56175.88 88888.00 2007-05-20 19:44:37.875 140 110867.38 -203577.6019917.62 88888.00 2007-05-20 19:44:38.000 140 12311.90 77.78 55416.40 88888.00 2007-05-20 19:44:38.125 140 12311.92 77.75 55416.35 88888.00 2007-05-20 19:44:38.250 140 12311.88 77.70 55416.32 88888.00 2007-05-20 19:44:38.375 140 12311.92 77.78 55416.35 88888.00 2007-05-20 19:44:38.500 140 12311.90 77.83 55416.38 88888.00 2007-05-20 19:44:38.625 140 12311.95 77.78 55416.40 88888.00 2007-05-20 19:44:38.750 140 136817.77 57814.30 0.00 88888.00 2007-05-20 19:44:38.875 140 110860.98 -203584.0019892.03 88888.00 2007-05-20 19:44:39.000 140 12311.98 77.78 55416.38 88888.00 2007-05-20 19:44:39.125 140 12312.00 77.85 55416.38 88888.00 2007-05-20 19:44:39.250 140 12311.95 77.85 55416.35 88888.00 2007-05-20 19:44:39.375 140 12311.88 77.78 55416.35 88888.00 2007-05-20 19:44:39.500 140 12311.88 77.83 55416.38 88888.00 2007-05-20 19:44:39.625 140 12311.95 77.83 55416.38 88888.00 2007-05-20 19:44:39.750 140 136817.77 59452.62 0.00 88888.00 2007-05-20 19:44:39.875 140 110848.18 -203596.8019911.22 88888.00 2007-05-20 19:44:40.000 140 12311.90 77.67 55416.38 88888.00 2007-05-20 19:44:40.125 140 12311.95 77.67 55416.32 88888.00 2007-05-20 19:44:40.250 140 12311.83 77.70 55416.30 88888.00 2007-05-20 19:44:40.375 140 12311.80 77.70 55416.32 88888.00 2007-05-20 19:44:40.500 140 12311.92 77.78 55416.38 88888.00 2007-05-20 19:44:40.625 140 12312.00 77.78 55416.38 88888.00 2007-05-20 19:44:40.750 140 136817.77 61091.03 0.00 88888.00 2007-05-20 19:44:40.875 140 110854.57 -203577.6019917.62 88888.00 2007-05-20 19:44:41.000 140 12311.95 77.72 55416.38 88888.00 2007-05-20 19:44:41.125 140 12311.98 77.78 55416.38 88888.00 2007-05-20 19:44:41.250 140 12311.98 77.80 55416.38 88888.00 2007-05-20 19:44:41.375 140 12311.98 77.72 55416.35 88888.00 2007-05-20 19:44:41.500 140 12311.92 77.72 55416.35 88888.00 2007-05-20 19:44:41.625 140 12311.92 77.80 55416.38 88888.00 2007-05-20 19:44:41.750 140 -44211.18 136817.77 62729.47 88888.00 2007-05-20 19:44:41.875 140 110848.18 -203590.4019917.62 88888.00 2007-05-20 19:44:42.000 140 12311.98 77.78 55416.32 88888.00 2007-05-20 19:44:42.125 140 12311.98 77.80 55416.35 88888.00 2007-05-20 19:44:42.250 140 12312.00 77.83 55416.32 88888.00 2007-05-20 19:44:42.375 140 12312.05 77.83 55416.32 88888.00 2007-05-20 19:44:42.500 140 12312.05 77.85 55416.32 88888.00 2007-05-20 19:44:42.625 140 12311.95 77.80 55416.35 88888.00 2007-05-20 19:44:42.750 140 136817.77 64367.85 0.00 88888.00 2007-05-20 19:44:42.875 140 110854.57 -203577.6019924.03 88888.00 2007-05-20 19:44:43.000 140 12312.05 77.80 55416.30 88888.00 2007-05-20 19:44:43.125 140 12312.00 77.78 55416.30 88888.00 2007-05-20 19:44:43.250 140 12311.98 77.75 55416.25 88888.00 2007-05-20 19:44:43.375 140 12312.05 77.78 55416.30 88888.00 2007-05-20 19:44:43.500 140 12312.10 77.80 55416.30 88888.00 2007-05-20 19:44:43.625 140 12312.05 77.78 55416.30 88888.00 2007-05-20 19:44:43.750 140 -39295.97 136817.77 66006.23 88888.00 2007-05-20 19:44:43.875 140 110854.57 -203564.8019904.83 88888.00 2007-05-20 19:44:44.000 140 12312.05 77.80 55416.28 88888.00 2007-05-20 19:44:44.125 140 12312.10 77.78 55416.25 88888.00 2007-05-20 19:44:44.250 140 12312.02 77.78 55416.28 88888.00 2007-05-20 19:44:44.375 140 12312.05 77.85 55416.28 88888.00 2007-05-20 19:44:44.500 140 12312.05 77.90 55416.30 88888.00 2007-05-20 19:44:44.625 140 12312.08 77.95 55416.30 88888.00 2007-05-20 19:44:44.750 140 -29465.58 136817.77 67644.62 88888.00 2007-05-20 19:44:44.875 140 110848.18 -203539.2019924.03 88888.00 2007-05-20 19:44:45.000 140 12312.05 77.72 55416.25 88888.00 2007-05-20 19:44:45.125 140 12312.05 77.83 55416.25 88888.00 2007-05-20 19:44:45.250 140 12312.05 77.88 55416.22 88888.00 2007-05-20 19:44:45.375 140 12312.12 77.83 55416.25 88888.00 2007-05-20 19:44:45.500 140 12312.17 77.88 55416.28 88888.00 2007-05-20 19:44:45.625 140 12312.17 77.88 55416.28 88888.00 2007-05-20 19:44:45.750 140 -47487.97 136817.77 69283.05 88888.00 2007-05-20 19:44:45.875 140 110854.57 -203539.2019930.42 88888.00 2007-05-20 19:44:46.000 140 12312.12 77.80 55416.25 88888.00 2007-05-20 19:44:46.125 140 12312.17 77.83 55416.22 88888.00 2007-05-20 19:44:46.250 140 12312.15 77.85 55416.22 88888.00 2007-05-20 19:44:46.375 140 12312.12 77.85 55416.20 88888.00 2007-05-20 19:44:46.500 140 12312.15 77.83 55416.22 88888.00 2007-05-20 19:44:46.625 140 12312.17 77.80 55416.22 88888.00 2007-05-20 19:44:46.750 140 -42572.78 136817.77 70921.45 88888.00 2007-05-20 19:44:46.875 140 110867.38 -203526.4019917.62 88888.00 2007-05-20 19:44:47.000 140 12312.17 77.85 55416.25 88888.00 2007-05-20 19:44:47.125 140 12312.15 77.88 55416.25 88888.00 2007-05-20 19:44:47.250 140 12312.15 77.88 55416.20 88888.00 2007-05-20 19:44:47.375 140 12312.20 77.85 55416.22 88888.00 2007-05-20 19:44:47.500 140 12312.20 77.83 55416.25 88888.00 2007-05-20 19:44:47.625 140 12312.17 77.88 55416.22 88888.00 2007-05-20 19:44:47.750 140 -37657.57 136817.77 72559.85 88888.00 2007-05-20 19:44:47.875 140 110854.57 -203532.8019936.83 88888.00 2007-05-20 19:44:48.000 140 12312.15 77.85 55416.25 88888.00 2007-05-20 19:44:48.125 140 12312.17 77.90 55416.25 88888.00 2007-05-20 19:44:48.250 140 12312.17 77.95 55416.25 88888.00 2007-05-20 19:44:48.375 140 12312.23 77.88 55416.22 88888.00 2007-05-20 19:44:48.500 140 12312.23 77.85 55416.18 88888.00 2007-05-20 19:44:48.625 140 12312.12 77.85 55416.20 88888.00 2007-05-20 19:44:48.750 140 -31103.97 136817.77 74198.23 88888.00 2007-05-20 19:44:48.875 140 110867.38 -203520.0019930.42 88888.00 2007-05-20 19:44:49.000 140 12312.23 77.92 55416.20 88888.00 2007-05-20 19:44:49.125 140 12312.20 77.92 55416.20 88888.00 2007-05-20 19:44:49.250 140 12312.23 77.90 55416.18 88888.00 2007-05-20 19:44:49.375 140 12312.25 77.90 55416.18 88888.00 2007-05-20 19:44:49.500 140 12312.25 77.90 55416.22 88888.00 2007-05-20 19:44:49.625 140 12312.27 77.90 55416.22 88888.00 2007-05-20 19:44:49.750 140 -52403.18 136817.77 75836.65 88888.00 2007-05-20 19:44:49.875 140 110867.38 -203532.8019943.22 88888.00 2007-05-20 19:44:50.000 140 12312.17 77.90 55416.22 88888.00 2007-05-20 19:44:50.125 140 12312.23 77.90 55416.25 88888.00 2007-05-20 19:44:50.250 140 12312.25 77.92 55416.22 88888.00 2007-05-20 19:44:50.375 140 12312.20 77.90 55416.22 88888.00 2007-05-20 19:44:50.500 140 12312.12 77.85 55416.20 88888.00 2007-05-20 19:44:50.625 140 12312.15 77.88 55416.20 88888.00 2007-05-20 19:44:50.750 140 -37657.57 136817.77 77475.02 88888.00 2007-05-20 19:44:50.875 140 110841.77 -203520.0019956.03 88888.00 2007-05-20 19:44:51.000 140 12312.10 77.88 55416.18 88888.00 2007-05-20 19:44:51.125 140 12312.12 77.90 55416.20 88888.00 2007-05-20 19:44:51.250 140 12312.17 77.97 55416.22 88888.00 2007-05-20 19:44:51.375 140 12312.20 78.05 55416.22 88888.00 2007-05-20 19:44:51.500 140 12312.17 78.00 55416.25 88888.00 2007-05-20 19:44:51.625 140 12312.15 77.97 55416.20 88888.00 2007-05-20 19:44:51.750 140 -34380.78 136817.77 79113.43 88888.00 2007-05-20 19:44:51.875 140 110848.18 -203539.2019949.62 88888.00 2007-05-20 19:44:52.000 140 12312.10 77.90 55416.15 88888.00 2007-05-20 19:44:52.125 140 12312.12 77.92 55416.18 88888.00 2007-05-20 19:44:52.250 140 12312.15 77.95 55416.18 88888.00 2007-05-20 19:44:52.375 140 12312.17 77.97 55416.18 88888.00 2007-05-20 19:44:52.500 140 12312.20 78.00 55416.15 88888.00 2007-05-20 19:44:52.625 140 12312.20 77.95 55416.18 88888.00 2007-05-20 19:44:52.750 140 -52403.18 136817.77 80751.80 88888.00 2007-05-20 19:44:52.875 140 110867.38 -203526.4019943.22 88888.00 2007-05-20 19:44:53.000 140 12312.10 77.92 55416.15 88888.00 2007-05-20 19:44:53.125 140 12312.10 77.95 55416.12 88888.00 2007-05-20 19:44:53.250 140 12312.15 77.97 55416.18 88888.00 2007-05-20 19:44:53.375 140 12312.17 77.97 55416.20 88888.00 2007-05-20 19:44:53.500 140 12312.12 77.95 55416.18 88888.00 2007-05-20 19:44:53.625 140 12312.08 77.95 55416.20 88888.00 2007-05-20 19:44:53.750 140 -11443.17 136817.77 82390.20 88888.00 2007-05-20 19:44:53.875 140 110854.57 -203558.4019962.42 88888.00 2007-05-20 19:44:54.000 140 12312.08 77.95 55416.18 88888.00 2007-05-20 19:44:54.125 140 12312.12 77.97 55416.20 88888.00 2007-05-20 19:44:54.250 140 12312.17 77.97 55416.22 88888.00 2007-05-20 19:44:54.375 140 12312.15 78.00 55416.20 88888.00 2007-05-20 19:44:54.500 140 12312.12 78.05 55416.20 88888.00 2007-05-20 19:44:54.625 140 12312.12 78.05 55416.20 88888.00 2007-05-20 19:44:54.750 140 -4889.57 136817.77 84028.60 88888.00 2007-05-20 19:44:54.875 140 110854.57 -203526.4019975.22 88888.00 2007-05-20 19:44:55.000 140 12312.25 78.05 55416.20 88888.00 2007-05-20 19:44:55.125 140 12312.23 78.05 55416.20 88888.00 2007-05-20 19:44:55.250 140 12312.20 78.00 55416.20 88888.00 2007-05-20 19:44:55.375 140 12312.15 77.97 55416.15 88888.00 2007-05-20 19:44:55.500 140 12312.12 78.03 55416.20 88888.00 2007-05-20 19:44:55.625 140 12312.15 78.03 55416.18 88888.00 2007-05-20 19:44:55.750 140 -50764.78 136817.77 85667.07 88888.00 2007-05-20 19:44:55.875 140 110841.77 -203526.4019975.22 88888.00 2007-05-20 19:44:56.000 140 12312.15 78.03 55416.12 88888.00 2007-05-20 19:44:56.125 140 12312.15 78.05 55416.12 88888.00 2007-05-20 19:44:56.250 140 12312.20 78.05 55416.12 88888.00 2007-05-20 19:44:56.375 140 12312.17 78.00 55416.12 88888.00 2007-05-20 19:44:56.500 140 12312.17 78.03 55416.12 88888.00 2007-05-20 19:44:56.625 140 12312.27 78.10 55416.12 88888.00 2007-05-20 19:44:56.750 140 -4889.57 136817.77 87305.40 88888.00 2007-05-20 19:44:56.875 140 110854.57 -203513.6019981.62 88888.00 2007-05-20 19:44:57.000 140 12312.20 78.05 55416.15 88888.00 2007-05-20 19:44:57.125 140 12312.20 78.03 55416.15 88888.00 2007-05-20 19:44:57.250 140 12312.15 78.05 55416.15 88888.00 2007-05-20 19:44:57.375 140 12312.12 78.03 55416.12 88888.00 2007-05-20 19:44:57.500 140 12312.08 78.03 55416.12 88888.00 2007-05-20 19:44:57.625 140 12312.10 78.03 55416.15 88888.00 2007-05-20 19:44:57.750 140 -3251.18 136817.77 88943.88 88888.00 2007-05-20 19:44:57.875 140 110854.57 -203532.8019981.62 88888.00 2007-05-20 19:44:58.000 140 12312.15 78.03 55416.15 88888.00 2007-05-20 19:44:58.125 140 12312.10 78.05 55416.15 88888.00 2007-05-20 19:44:58.250 140 12312.10 78.05 55416.15 88888.00 2007-05-20 19:44:58.375 140 12312.15 78.12 55416.18 88888.00 2007-05-20 19:44:58.500 140 12312.10 78.10 55416.15 88888.00 2007-05-20 19:44:58.625 140 12312.05 78.03 55416.12 88888.00 2007-05-20 19:44:58.750 140 -22911.97 136817.77 90582.27 88888.00 2007-05-20 19:44:58.875 140 110867.38 -203545.6019975.22 88888.00 2007-05-20 19:44:59.000 140 12312.15 78.05 55416.18 88888.00 2007-05-20 19:44:59.125 140 12312.10 78.03 55416.15 88888.00 2007-05-20 19:44:59.250 140 12312.10 78.08 55416.12 88888.00 2007-05-20 19:44:59.375 140 12312.05 78.10 55416.12 88888.00 2007-05-20 19:44:59.500 140 12312.08 78.08 55416.15 88888.00 2007-05-20 19:44:59.625 140 12312.10 78.08 55416.12 88888.00 2007-05-20 19:44:59.750 140 -3251.18 136817.77 92220.60 88888.00 2007-05-20 19:44:59.875 140 110848.18 -203532.8019988.03 88888.00 2007-05-20 19:45:00.000 140 12312.12 78.08 55416.10 88888.00 2007-05-20 19:45:00.125 140 12312.23 78.12 55416.12 88888.00 2007-05-20 19:45:00.250 140 12312.23 78.15 55416.15 88888.00 2007-05-20 19:45:00.375 140 12312.17 78.12 55416.12 88888.00 2007-05-20 19:45:00.500 140 12312.17 78.12 55416.15 88888.00 2007-05-20 19:45:00.625 140 12312.12 78.12 55416.10 88888.00 2007-05-20 19:45:00.750 140 -21273.58 136817.77 93859.02 88888.00 2007-05-20 19:45:00.875 140 110867.38 -203532.8020007.22 88888.00 2007-05-20 19:45:01.000 140 12312.15 78.12 55416.12 88888.00 2007-05-20 19:45:01.125 140 12312.15 78.10 55416.15 88888.00 2007-05-20 19:45:01.250 140 12312.15 78.12 55416.15 88888.00 2007-05-20 19:45:01.375 140 12312.17 78.17 55416.12 88888.00 2007-05-20 19:45:01.500 140 12312.20 78.22 55416.12 88888.00 2007-05-20 19:45:01.625 140 12312.23 78.17 55416.10 88888.00 2007-05-20 19:45:01.750 140 -13081.58 136817.77 95497.45 88888.00 2007-05-20 19:45:01.875 140 110867.38 -203526.4020007.22 88888.00 2007-05-20 19:45:02.000 140 12312.02 78.17 55416.15 88888.00 2007-05-20 19:45:02.125 140 12312.10 78.20 55416.12 88888.00 2007-05-20 19:45:02.250 140 12312.15 78.12 55416.12 88888.00 2007-05-20 19:45:02.375 140 12312.08 78.12 55416.12 88888.00 2007-05-20 19:45:02.500 140 12312.05 78.17 55416.07 88888.00 2007-05-20 19:45:02.625 140 12312.05 78.20 55416.10 88888.00 2007-05-20 19:45:02.750 140 -21273.58 136817.77 97135.85 88888.00 2007-05-20 19:45:02.875 140 110873.77 -203545.6020020.03 88888.00 2007-05-20 19:45:03.000 140 12312.10 78.22 55416.12 88888.00 2007-05-20 19:45:03.125 140 12312.10 78.22 55416.07 88888.00 2007-05-20 19:45:03.250 140 12312.02 78.20 55416.05 88888.00 2007-05-20 19:45:03.375 140 12311.98 78.17 55416.07 88888.00 2007-05-20 19:45:03.500 140 12312.02 78.22 55416.05 88888.00 2007-05-20 19:45:03.625 140 12312.08 78.28 55416.07 88888.00 2007-05-20 19:45:03.750 140 136817.77 98774.30 0.00 88888.00 2007-05-20 19:45:03.875 140 110848.18 -203545.6020026.42 88888.00 2007-05-20 19:45:04.000 140 12312.10 78.22 55416.07 88888.00 2007-05-20 19:45:04.125 140 12312.12 78.25 55416.07 88888.00 2007-05-20 19:45:04.250 140 12312.23 78.25 55416.10 88888.00 2007-05-20 19:45:04.375 140 12312.23 78.22 55416.05 88888.00 2007-05-20 19:45:04.500 140 12312.20 78.20 55416.07 88888.00 2007-05-20 19:45:04.625 140 12312.12 78.22 55416.07 88888.00 2007-05-20 19:45:04.750 140 -11443.17 136817.77 100412.62 88888.00 2007-05-20 19:45:04.875 140 110854.57 -203539.2020045.62 88888.00 2007-05-20 19:45:05.000 140 12312.10 78.28 55416.10 88888.00 2007-05-20 19:45:05.125 140 12312.15 78.30 55416.12 88888.00 2007-05-20 19:45:05.250 140 12312.17 78.28 55416.07 88888.00 2007-05-20 19:45:05.375 140 12312.17 78.28 55416.05 88888.00 2007-05-20 19:45:05.500 140 12312.15 78.25 55416.07 88888.00 2007-05-20 19:45:05.625 140 12312.15 78.28 55416.05 88888.00 2007-05-20 19:45:05.750 140 -16358.38 136817.77 102051.10 88888.00 2007-05-20 19:45:05.875 140 110854.57 -203539.2020045.62 88888.00 2007-05-20 19:45:06.000 140 12312.08 78.25 55416.07 88888.00 2007-05-20 19:45:06.125 140 12312.10 78.28 55416.07 88888.00 2007-05-20 19:45:06.250 140 12312.15 78.28 55416.05 88888.00 2007-05-20 19:45:06.375 140 12312.17 78.30 55416.05 88888.00 2007-05-20 19:45:06.500 140 12312.23 78.33 55416.03 88888.00 2007-05-20 19:45:06.625 140 12312.27 78.30 55416.03 88888.00 2007-05-20 19:45:06.750 140 -22911.97 136817.77 103689.40 88888.00 2007-05-20 19:45:06.875 140 110867.38 -203507.2020045.62 88888.00 2007-05-20 19:45:07.000 140 12312.12 78.35 55416.03 88888.00 2007-05-20 19:45:07.125 140 12312.15 78.42 55416.05 88888.00 2007-05-20 19:45:07.250 140 12312.17 78.42 55416.05 88888.00 2007-05-20 19:45:07.375 140 12312.12 78.38 55416.07 88888.00 2007-05-20 19:45:07.500 140 12312.17 78.35 55416.07 88888.00 2007-05-20 19:45:07.625 140 12312.25 78.38 55416.05 88888.00 2007-05-20 19:45:07.750 140 -6527.98 136817.77 105327.88 88888.00 2007-05-20 19:45:07.875 140 110854.57 -203494.4020052.03 88888.00 2007-05-20 19:45:08.000 140 12312.30 78.33 55416.10 88888.00 2007-05-20 19:45:08.125 140 12312.27 78.33 55416.05 88888.00 2007-05-20 19:45:08.250 140 12312.30 78.38 55416.03 88888.00 2007-05-20 19:45:08.375 140 12312.30 78.30 55416.03 88888.00 2007-05-20 19:45:08.500 140 12312.25 78.25 55416.03 88888.00 2007-05-20 19:45:08.625 140 12312.27 78.33 55416.05 88888.00 2007-05-20 19:45:08.750 140 136817.77 106966.25 0.00 88888.00 2007-05-20 19:45:08.875 140 110860.98 -203468.8020071.22 88888.00 2007-05-20 19:45:09.000 140 12312.20 78.35 55416.00 88888.00 2007-05-20 19:45:09.125 140 12312.20 78.33 55415.97 88888.00 2007-05-20 19:45:09.250 140 12312.20 78.33 55415.97 88888.00 2007-05-20 19:45:09.375 140 12312.20 78.38 55416.00 88888.00 2007-05-20 19:45:09.500 140 12312.25 78.42 55416.00 88888.00 2007-05-20 19:45:09.625 140 12312.27 78.42 55416.00 88888.00 2007-05-20 19:45:09.750 140 136817.77 108604.60 0.00 88888.00 2007-05-20 19:45:09.875 140 110854.57 -203488.0020084.03 88888.00 2007-05-20 19:45:10.000 140 12312.30 78.45 55416.03 88888.00 2007-05-20 19:45:10.125 140 12312.40 78.47 55416.05 88888.00 2007-05-20 19:45:10.250 140 12312.38 78.47 55416.03 88888.00 2007-05-20 19:45:10.375 140 12312.30 78.42 55416.00 88888.00 2007-05-20 19:45:10.500 140 12312.27 78.40 55415.97 88888.00 2007-05-20 19:45:10.625 140 12312.33 78.40 55415.97 88888.00 2007-05-20 19:45:10.750 140 136817.77 110243.05 0.00 88888.00 2007-05-20 19:45:10.875 140 110848.18 -203481.6020077.62 88888.00 2007-05-20 19:45:11.000 140 12312.33 78.40 55415.97 88888.00 2007-05-20 19:45:11.125 140 12312.35 78.42 55415.97 88888.00 2007-05-20 19:45:11.250 140 12312.35 78.47 55416.00 88888.00 2007-05-20 19:45:11.375 140 12312.38 78.47 55416.00 88888.00 2007-05-20 19:45:11.500 140 12312.40 78.50 55416.00 88888.00 2007-05-20 19:45:11.625 140 12312.42 78.53 55416.00 88888.00 2007-05-20 19:45:11.750 140 136817.77 111881.43 0.00 88888.00 2007-05-20 19:45:11.875 140 110854.57 -203468.8020096.83 88888.00 2007-05-20 19:45:12.000 140 12312.33 78.45 55415.97 88888.00 2007-05-20 19:45:12.125 140 12312.40 78.47 55415.97 88888.00 2007-05-20 19:45:12.250 140 12312.38 78.50 55415.95 88888.00 2007-05-20 19:45:12.375 140 12312.40 78.50 55415.95 88888.00 2007-05-20 19:45:12.500 140 12312.33 78.50 55415.97 88888.00 2007-05-20 19:45:12.625 140 12312.30 78.47 55416.00 88888.00 2007-05-20 19:45:12.750 140 -27827.17 136817.77 113519.88 88888.00 2007-05-20 19:45:12.875 140 110854.57 -203494.4020084.03 88888.00 2007-05-20 19:45:13.000 140 12312.25 78.47 55415.93 88888.00 2007-05-20 19:45:13.125 140 12312.27 78.47 55415.95 88888.00 2007-05-20 19:45:13.250 140 12312.33 78.53 55415.95 88888.00 2007-05-20 19:45:13.375 140 12312.33 78.55 55415.97 88888.00 2007-05-20 19:45:13.500 140 12312.30 78.53 55415.97 88888.00 2007-05-20 19:45:13.625 140 12312.33 78.50 55415.95 88888.00 2007-05-20 19:45:13.750 140 136817.77 115158.23 0.00 88888.00 2007-05-20 19:45:13.875 140 110867.38 -203475.2020096.83 88888.00 2007-05-20 19:45:14.000 140 12312.35 78.53 55415.93 88888.00 2007-05-20 19:45:14.125 140 12312.40 78.58 55415.95 88888.00 2007-05-20 19:45:14.250 140 12312.42 78.58 55415.97 88888.00 2007-05-20 19:45:14.375 140 12312.45 78.60 55415.97 88888.00 2007-05-20 19:45:14.500 140 12312.40 78.58 55415.95 88888.00 2007-05-20 19:45:14.625 140 12312.45 78.60 55415.95 88888.00 2007-05-20 19:45:14.750 140 136817.77 116796.62 0.00 88888.00 2007-05-20 19:45:14.875 140 110860.98 -203449.6020122.42 88888.00 2007-05-20 19:45:15.000 140 12312.40 78.60 55415.93 88888.00 2007-05-20 19:45:15.125 140 12312.45 78.55 55415.90 88888.00 2007-05-20 19:45:15.250 140 12312.48 78.55 55415.90 88888.00 2007-05-20 19:45:15.375 140 12312.40 78.65 55415.95 88888.00 2007-05-20 19:45:15.500 140 12312.40 78.67 55415.95 88888.00 2007-05-20 19:45:15.625 140 12312.45 78.67 55415.95 88888.00 2007-05-20 19:45:15.750 140 136817.77 118435.05 0.00 88888.00 2007-05-20 19:45:15.875 140 110873.77 -203456.0020148.03 88888.00 2007-05-20 19:45:16.000 140 12312.27 78.62 55415.88 88888.00 2007-05-20 19:45:16.125 140 12312.33 78.67 55415.85 88888.00 2007-05-20 19:45:16.250 140 12312.42 78.72 55415.90 88888.00 2007-05-20 19:45:16.375 140 12312.40 78.75 55415.93 88888.00 2007-05-20 19:45:16.500 140 12312.38 78.72 55415.93 88888.00 2007-05-20 19:45:16.625 140 12312.40 78.75 55415.90 88888.00 2007-05-20 19:45:16.750 140 136817.77 120073.48 0.00 88888.00 2007-05-20 19:45:16.875 140 110854.57 -203462.4020154.42 88888.00 2007-05-20 19:45:17.000 140 12312.42 78.70 55415.90 88888.00 2007-05-20 19:45:17.125 140 12312.48 78.72 55415.90 88888.00 2007-05-20 19:45:17.250 140 12312.48 78.67 55415.93 88888.00 2007-05-20 19:45:17.375 140 12312.35 78.67 55415.93 88888.00 2007-05-20 19:45:17.500 140 12312.38 78.72 55415.93 88888.00 2007-05-20 19:45:17.625 140 12312.40 78.70 55415.90 88888.00 2007-05-20 19:45:17.750 140 136817.77 121711.82 0.00 88888.00 2007-05-20 19:45:17.875 140 110854.57 -203449.6020160.83 88888.00 2007-05-20 19:45:18.000 140 12312.40 78.78 55415.90 88888.00 2007-05-20 19:45:18.125 140 12312.40 78.80 55415.88 88888.00 2007-05-20 19:45:18.250 140 12312.48 78.85 55415.88 88888.00 2007-05-20 19:45:18.375 140 12312.50 78.83 55415.88 88888.00 2007-05-20 19:45:18.500 140 12312.52 78.80 55415.88 88888.00 2007-05-20 19:45:18.625 140 12312.48 78.78 55415.88 88888.00 2007-05-20 19:45:18.750 140 136817.77 123350.25 0.00 88888.00 2007-05-20 19:45:18.875 140 110854.57 -203456.0020180.03 88888.00 2007-05-20 19:45:19.000 140 12312.48 78.88 55415.88 88888.00 2007-05-20 19:45:19.125 140 12312.45 78.80 55415.80 88888.00 2007-05-20 19:45:19.250 140 12312.40 78.75 55415.80 88888.00 2007-05-20 19:45:19.375 140 12312.42 78.80 55415.82 88888.00 2007-05-20 19:45:19.500 140 12312.42 78.85 55415.82 88888.00 2007-05-20 19:45:19.625 140 12312.45 78.95 55415.85 88888.00 2007-05-20 19:45:19.750 140 136817.77 124988.65 0.00 88888.00 2007-05-20 19:45:19.875 140 110867.38 -203456.0020218.42 88888.00 2007-05-20 19:45:20.000 140 12312.42 78.85 55415.82 88888.00 2007-05-20 19:45:20.125 140 12312.42 78.90 55415.85 88888.00 2007-05-20 19:45:20.250 140 12312.40 78.95 55415.88 88888.00 2007-05-20 19:45:20.375 140 12312.38 78.95 55415.88 88888.00 2007-05-20 19:45:20.500 140 12312.45 79.00 55415.90 88888.00 2007-05-20 19:45:20.625 140 12312.50 79.03 55415.90 88888.00 2007-05-20 19:45:20.750 140 136817.77 126627.00 0.00 88888.00 2007-05-20 19:45:20.875 140 110860.98 -203462.4020224.83 88888.00 2007-05-20 19:45:21.000 140 12312.52 79.03 55415.88 88888.00 2007-05-20 19:45:21.125 140 12312.50 79.00 55415.88 88888.00 2007-05-20 19:45:21.250 140 12312.45 79.00 55415.88 88888.00 2007-05-20 19:45:21.375 140 12312.42 79.00 55415.85 88888.00 2007-05-20 19:45:21.500 140 12312.42 79.03 55415.80 88888.00 2007-05-20 19:45:21.625 140 12312.42 79.03 55415.80 88888.00 2007-05-20 19:45:21.750 140 136817.77 128265.45 0.00 88888.00 2007-05-20 19:45:21.875 140 110873.77 -203462.4020237.62 88888.00 2007-05-20 19:45:22.000 140 12312.38 79.08 55415.85 88888.00 2007-05-20 19:45:22.125 140 12312.48 79.15 55415.85 88888.00 2007-05-20 19:45:22.250 140 12312.50 79.12 55415.88 88888.00 2007-05-20 19:45:22.375 140 12312.52 79.12 55415.88 88888.00 2007-05-20 19:45:22.500 140 12312.50 79.12 55415.85 88888.00 2007-05-20 19:45:22.625 140 12312.45 79.10 55415.85 88888.00 2007-05-20 19:45:22.750 140 136817.77 129903.85 0.00 88888.00 2007-05-20 19:45:22.875 140 110854.57 -203462.4020256.83 88888.00 2007-05-20 19:45:23.000 140 12312.48 79.12 55415.85 88888.00 2007-05-20 19:45:23.125 140 12312.45 79.15 55415.85 88888.00 2007-05-20 19:45:23.250 140 12312.42 79.17 55415.85 88888.00 2007-05-20 19:45:23.375 140 12312.45 79.15 55415.82 88888.00 2007-05-20 19:45:23.500 140 12312.42 79.17 55415.85 88888.00 2007-05-20 19:45:23.625 140 12312.45 79.17 55415.85 88888.00 2007-05-20 19:45:23.750 140 136817.77 131542.30 0.00 88888.00 2007-05-20 19:45:23.875 140 110867.38 -203443.2020276.03 88888.00 2007-05-20 19:45:24.000 140 12312.38 79.20 55415.82 88888.00 2007-05-20 19:45:24.125 140 12312.40 79.28 55415.82 88888.00 2007-05-20 19:45:24.250 140 12312.45 79.22 55415.82 88888.00 2007-05-20 19:45:24.375 140 12312.48 79.22 55415.82 88888.00 2007-05-20 19:45:24.500 140 12312.50 79.22 55415.82 88888.00 2007-05-20 19:45:24.625 140 12312.55 79.25 55415.80 88888.00 2007-05-20 19:45:24.750 140 136817.77 133180.65 0.00 88888.00 2007-05-20 19:45:24.875 140 110854.57 -203443.2020288.83 88888.00 2007-05-20 19:45:25.000 140 12312.42 79.22 55415.82 88888.00 2007-05-20 19:45:25.125 140 12312.42 79.30 55415.80 88888.00 2007-05-20 19:45:25.250 140 12312.42 79.30 55415.80 88888.00 2007-05-20 19:45:25.375 140 12312.48 79.33 55415.82 88888.00 2007-05-20 19:45:25.500 140 12312.45 79.33 55415.85 88888.00 2007-05-20 19:45:25.625 140 12312.42 79.33 55415.80 88888.00 2007-05-20 19:45:25.750 140 136817.77 134819.08 0.00 88888.00 2007-05-20 19:45:25.875 140 110848.18 -203449.6020314.42 88888.00 2007-05-20 19:45:26.000 140 12312.45 79.38 55415.85 88888.00 2007-05-20 19:45:26.125 140 12312.48 79.40 55415.82 88888.00 2007-05-20 19:45:26.250 140 12312.45 79.33 55415.80 88888.00 2007-05-20 19:45:26.375 140 12312.42 79.30 55415.78 88888.00 2007-05-20 19:45:26.500 140 12312.42 79.30 55415.80 88888.00 2007-05-20 19:45:26.625 140 12312.42 79.38 55415.78 88888.00 2007-05-20 19:45:26.750 140 136817.77 136457.45 0.00 88888.00 2007-05-20 19:45:26.875 140 110854.57 -203443.2020333.62 88888.00 2007-05-20 19:45:27.000 140 12312.55 79.38 55415.78 88888.00 2007-05-20 19:45:27.125 140 12312.55 79.40 55415.78 88888.00 2007-05-20 19:45:27.250 140 12312.45 79.38 55415.78 88888.00 2007-05-20 19:45:27.375 140 12312.48 79.38 55415.78 88888.00 2007-05-20 19:45:27.500 140 12312.52 79.38 55415.75 88888.00 2007-05-20 19:45:27.625 140 12312.50 79.45 55415.70 88888.00 2007-05-20 19:45:27.750 140 136817.77 138095.88 0.00 88888.00 2007-05-20 19:45:27.875 140 110867.38 -203456.0020340.03 88888.00 2007-05-20 19:45:28.000 140 12312.42 79.47 55415.72 88888.00 2007-05-20 19:45:28.125 140 12312.45 79.50 55415.72 88888.00 2007-05-20 19:45:28.250 140 12312.50 79.50 55415.75 88888.00 2007-05-20 19:45:28.375 140 12312.45 79.45 55415.72 88888.00 2007-05-20 19:45:28.500 140 12312.35 79.45 55415.75 88888.00 2007-05-20 19:45:28.625 140 12312.33 79.47 55415.72 88888.00 2007-05-20 19:45:28.750 140 136817.77 139734.20 0.00 88888.00 2007-05-20 19:45:28.875 140 110860.98 -203481.6020346.42 88888.00 2007-05-20 19:45:29.000 140 12312.25 79.42 55415.75 88888.00 2007-05-20 19:45:29.125 140 12312.27 79.45 55415.78 88888.00 2007-05-20 19:45:29.250 140 12312.35 79.53 55415.78 88888.00 2007-05-20 19:45:29.375 140 12312.38 79.53 55415.78 88888.00 2007-05-20 19:45:29.500 140 12312.42 79.55 55415.78 88888.00 2007-05-20 19:45:29.625 140 12312.45 79.60 55415.78 88888.00 2007-05-20 19:45:29.750 140 136817.77 141372.65 0.00 88888.00 2007-05-20 19:45:29.875 140 110860.98 -203462.4020365.62 88888.00 2007-05-20 19:45:30.000 140 12312.30 79.53 55415.78 88888.00 2007-05-20 19:45:30.125 140 12312.35 79.58 55415.78 88888.00 2007-05-20 19:45:30.250 140 12312.40 79.60 55415.78 88888.00 2007-05-20 19:45:30.375 140 12312.35 79.58 55415.78 88888.00 2007-05-20 19:45:30.500 140 12312.33 79.58 55415.78 88888.00 2007-05-20 19:45:30.625 140 12312.33 79.62 55415.78 88888.00 2007-05-20 19:45:30.750 140 136817.77 143011.00 0.00 88888.00 2007-05-20 19:45:30.875 140 110848.18 -203500.8020372.03 88888.00 2007-05-20 19:45:31.000 140 12312.30 79.58 55415.78 88888.00 2007-05-20 19:45:31.125 140 12312.33 79.58 55415.75 88888.00 2007-05-20 19:45:31.250 140 12312.35 79.62 55415.72 88888.00 2007-05-20 19:45:31.375 140 12312.40 79.70 55415.75 88888.00 2007-05-20 19:45:31.500 140 12312.40 79.62 55415.75 88888.00 2007-05-20 19:45:31.625 140 12312.30 79.58 55415.72 88888.00 2007-05-20 19:45:31.750 140 136817.77 144649.42 0.00 88888.00 2007-05-20 19:45:31.875 140 110860.98 -203500.8020384.83 88888.00 2007-05-20 19:45:32.000 140 12312.12 79.55 55415.72 88888.00 2007-05-20 19:45:32.125 140 12312.17 79.60 55415.75 88888.00 2007-05-20 19:45:32.250 140 12312.20 79.65 55415.75 88888.00 2007-05-20 19:45:32.375 140 12312.25 79.67 55415.72 88888.00 2007-05-20 19:45:32.500 140 12312.25 79.72 55415.78 88888.00 2007-05-20 19:45:32.625 140 12312.23 79.67 55415.75 88888.00 2007-05-20 19:45:32.750 140 136817.77 146287.80 0.00 88888.00 2007-05-20 19:45:32.875 140 110848.18 -203513.6020378.42 88888.00 2007-05-20 19:45:33.000 140 12312.23 79.60 55415.75 88888.00 2007-05-20 19:45:33.125 140 12312.17 79.62 55415.75 88888.00 2007-05-20 19:45:33.250 140 12312.23 79.65 55415.78 88888.00 2007-05-20 19:45:33.375 140 12312.30 79.67 55415.78 88888.00 2007-05-20 19:45:33.500 140 12312.25 79.62 55415.75 88888.00 2007-05-20 19:45:33.625 140 12312.15 79.60 55415.70 88888.00 2007-05-20 19:45:33.750 140 136817.77 147926.23 0.00 88888.00 2007-05-20 19:45:33.875 140 110848.18 -203545.6020384.83 88888.00 2007-05-20 19:45:34.000 140 12312.08 79.65 55415.70 88888.00 2007-05-20 19:45:34.125 140 12312.15 79.72 55415.72 88888.00 2007-05-20 19:45:34.250 140 12312.12 79.70 55415.70 88888.00 2007-05-20 19:45:34.375 140 12312.12 79.70 55415.68 88888.00 2007-05-20 19:45:34.500 140 12312.12 79.70 55415.68 88888.00 2007-05-20 19:45:34.625 140 12312.08 79.67 55415.70 88888.00 2007-05-20 19:45:34.750 140 136817.77 149564.65 0.00 88888.00 2007-05-20 19:45:34.875 140 110860.98 -203564.8020391.22 88888.00 2007-05-20 19:45:35.000 140 12312.10 79.65 55415.75 88888.00 2007-05-20 19:45:35.125 140 12312.17 79.70 55415.75 88888.00 2007-05-20 19:45:35.250 140 12312.17 79.70 55415.72 88888.00 2007-05-20 19:45:35.375 140 12312.20 79.72 55415.72 88888.00 2007-05-20 19:45:35.500 140 12312.15 79.72 55415.72 88888.00 2007-05-20 19:45:35.625 140 12312.08 79.67 55415.75 88888.00 2007-05-20 19:45:35.750 140 136817.77 151203.05 0.00 88888.00 2007-05-20 19:45:35.875 140 110854.57 -203552.0020384.83 88888.00 2007-05-20 19:45:36.000 140 12312.02 79.72 55415.72 88888.00 2007-05-20 19:45:36.125 140 12312.02 79.72 55415.70 88888.00 2007-05-20 19:45:36.250 140 12312.00 79.72 55415.72 88888.00 2007-05-20 19:45:36.375 140 12312.02 79.75 55415.75 88888.00 2007-05-20 19:45:36.500 140 12312.05 79.80 55415.75 88888.00 2007-05-20 19:45:36.625 140 12312.08 79.78 55415.78 88888.00 2007-05-20 19:45:36.750 140 136817.77 152841.45 0.00 88888.00 2007-05-20 19:45:36.875 140 110848.18 -203545.6020423.22 88888.00 2007-05-20 19:45:37.000 140 12312.12 79.80 55415.72 88888.00 2007-05-20 19:45:37.125 140 12312.10 79.78 55415.72 88888.00 2007-05-20 19:45:37.250 140 12312.02 79.75 55415.72 88888.00 2007-05-20 19:45:37.375 140 12312.02 79.72 55415.70 88888.00 2007-05-20 19:45:37.500 140 12312.10 79.72 55415.68 88888.00 2007-05-20 19:45:37.625 140 12312.12 79.75 55415.70 88888.00 2007-05-20 19:45:37.750 140 136817.77 154479.92 0.00 88888.00 2007-05-20 19:45:37.875 140 110841.77 -203564.8020416.83 88888.00 2007-05-20 19:45:38.000 140 12312.00 79.80 55415.78 88888.00 2007-05-20 19:45:38.125 140 12312.05 79.78 55415.78 88888.00 2007-05-20 19:45:38.250 140 12311.95 79.75 55415.72 88888.00 2007-05-20 19:45:38.375 140 12311.98 79.72 55415.75 88888.00 2007-05-20 19:45:38.500 140 12311.95 79.72 55415.75 88888.00 2007-05-20 19:45:38.625 140 12311.98 79.75 55415.72 88888.00 2007-05-20 19:45:38.750 140 -37657.57 136817.77 156118.27 88888.00 2007-05-20 19:45:38.875 140 110854.57 -203596.8020416.83 88888.00 2007-05-20 19:45:39.000 140 12311.80 79.67 55415.72 88888.00 2007-05-20 19:45:39.125 140 12311.80 79.67 55415.70 88888.00 2007-05-20 19:45:39.250 140 12311.80 79.72 55415.70 88888.00 2007-05-20 19:45:39.375 140 12311.85 79.75 55415.70 88888.00 2007-05-20 19:45:39.500 140 12311.95 79.78 55415.70 88888.00 2007-05-20 19:45:39.625 140 12311.92 79.80 55415.70 88888.00 2007-05-20 19:45:39.750 140 136817.77 157756.65 0.00 88888.00 2007-05-20 19:45:39.875 140 110860.98 -203603.2020423.22 88888.00 2007-05-20 19:45:40.000 140 12311.83 79.72 55415.70 88888.00 2007-05-20 19:45:40.125 140 12311.83 79.75 55415.68 88888.00 2007-05-20 19:45:40.250 140 12311.90 79.72 55415.70 88888.00 2007-05-20 19:45:40.375 140 12311.92 79.75 55415.70 88888.00 2007-05-20 19:45:40.500 140 12311.88 79.72 55415.70 88888.00 2007-05-20 19:45:40.625 140 12311.90 79.70 55415.72 88888.00 2007-05-20 19:45:40.750 140 136817.77 159395.08 0.00 88888.00 2007-05-20 19:45:40.875 140 110860.98 -203603.2020410.42 88888.00 2007-05-20 19:45:41.000 140 12311.83 79.85 55415.78 88888.00 2007-05-20 19:45:41.125 140 12311.80 79.83 55415.75 88888.00 2007-05-20 19:45:41.250 140 12311.75 79.78 55415.70 88888.00 2007-05-20 19:45:41.375 140 12311.73 79.80 55415.68 88888.00 2007-05-20 19:45:41.500 140 12311.77 79.80 55415.70 88888.00 2007-05-20 19:45:41.625 140 12311.75 79.78 55415.68 88888.00 2007-05-20 19:45:41.750 140 136817.77 161033.50 0.00 88888.00 2007-05-20 19:45:41.875 140 110854.57 -203628.8020423.22 88888.00 2007-05-20 19:45:42.000 140 12311.75 79.78 55415.70 88888.00 2007-05-20 19:45:42.125 140 12311.77 79.83 55415.75 88888.00 2007-05-20 19:45:42.250 140 12311.77 79.90 55415.78 88888.00 2007-05-20 19:45:42.375 140 12311.83 79.88 55415.78 88888.00 2007-05-20 19:45:42.500 140 12311.80 79.83 55415.72 88888.00 2007-05-20 19:45:42.625 140 12311.75 79.80 55415.72 88888.00 2007-05-20 19:45:42.750 140 136817.77 162671.85 0.00 88888.00 2007-05-20 19:45:42.875 140 110854.57 -203648.0020416.83 88888.00 2007-05-20 19:45:43.000 140 12311.70 79.85 55415.72 88888.00 2007-05-20 19:45:43.125 140 12311.80 79.83 55415.75 88888.00 2007-05-20 19:45:43.250 140 12311.75 79.83 55415.75 88888.00 2007-05-20 19:45:43.375 140 12311.73 79.88 55415.75 88888.00 2007-05-20 19:45:43.500 140 12311.70 79.83 55415.75 88888.00 2007-05-20 19:45:43.625 140 12311.70 79.83 55415.75 88888.00 2007-05-20 19:45:43.750 140 136817.77 164310.25 0.00 88888.00 2007-05-20 19:45:43.875 140 110860.98 -203654.4020436.03 88888.00 2007-05-20 19:45:44.000 140 12311.67 79.83 55415.72 88888.00 2007-05-20 19:45:44.125 140 12311.67 79.88 55415.72 88888.00 2007-05-20 19:45:44.250 140 12311.70 79.90 55415.72 88888.00 2007-05-20 19:45:44.375 140 12311.67 79.85 55415.72 88888.00 2007-05-20 19:45:44.500 140 12311.65 79.83 55415.75 88888.00 2007-05-20 19:45:44.625 140 12311.70 79.85 55415.78 88888.00 2007-05-20 19:45:44.750 140 136817.77 165948.67 0.00 88888.00 2007-05-20 19:45:44.875 140 110867.38 -203628.8020448.83 88888.00 2007-05-20 19:45:45.000 140 12311.62 79.80 55415.72 88888.00 2007-05-20 19:45:45.125 140 12311.60 79.80 55415.70 88888.00 2007-05-20 19:45:45.250 140 12311.55 79.80 55415.70 88888.00 2007-05-20 19:45:45.375 140 12311.50 79.75 55415.70 88888.00 2007-05-20 19:45:45.500 140 12311.52 79.80 55415.68 88888.00 2007-05-20 19:45:45.625 140 12311.50 79.75 55415.70 88888.00 2007-05-20 19:45:45.750 140 136817.77 167587.05 0.00 88888.00 2007-05-20 19:45:45.875 140 110854.57 -203686.4020423.22 88888.00 2007-05-20 19:45:46.000 140 12311.52 79.80 55415.72 88888.00 2007-05-20 19:45:46.125 140 12311.55 79.83 55415.72 88888.00 2007-05-20 19:45:46.250 140 12311.52 79.83 55415.70 88888.00 2007-05-20 19:45:46.375 140 12311.52 79.85 55415.70 88888.00 2007-05-20 19:45:46.500 140 12311.52 79.85 55415.70 88888.00 2007-05-20 19:45:46.625 140 12311.55 79.88 55415.72 88888.00 2007-05-20 19:45:46.750 140 136817.77 169225.42 0.00 88888.00 2007-05-20 19:45:46.875 140 110848.18 -203692.8020436.03 88888.00 2007-05-20 19:45:47.000 140 12311.48 79.83 55415.75 88888.00 2007-05-20 19:45:47.125 140 12311.58 79.85 55415.70 88888.00 2007-05-20 19:45:47.250 140 12311.48 79.75 55415.68 88888.00 2007-05-20 19:45:47.375 140 12311.40 79.70 55415.72 88888.00 2007-05-20 19:45:47.500 140 12311.45 79.78 55415.75 88888.00 2007-05-20 19:45:47.625 140 12311.40 79.78 55415.72 88888.00 2007-05-20 19:45:47.750 140 136817.77 170863.85 0.00 88888.00 2007-05-20 19:45:47.875 140 110841.77 -203724.8020442.42 88888.00 2007-05-20 19:45:48.000 140 12311.38 79.78 55415.72 88888.00 2007-05-20 19:45:48.125 140 12311.38 79.83 55415.78 88888.00 2007-05-20 19:45:48.250 140 12311.40 79.80 55415.78 88888.00 2007-05-20 19:45:48.375 140 12311.30 79.78 55415.72 88888.00 2007-05-20 19:45:48.500 140 12311.30 79.80 55415.72 88888.00 2007-05-20 19:45:48.625 140 12311.35 79.88 55415.72 88888.00 2007-05-20 19:45:48.750 140 136817.77 172502.23 0.00 88888.00 2007-05-20 19:45:48.875 140 110860.98 -203731.2020455.22 88888.00 2007-05-20 19:45:49.000 140 12311.35 79.85 55415.72 88888.00 2007-05-20 19:45:49.125 140 12311.35 79.80 55415.70 88888.00 2007-05-20 19:45:49.250 140 12311.33 79.80 55415.70 88888.00 2007-05-20 19:45:49.375 140 12311.30 79.85 55415.75 88888.00 2007-05-20 19:45:49.500 140 12311.27 79.88 55415.75 88888.00 2007-05-20 19:45:49.625 140 12311.30 79.85 55415.75 88888.00 2007-05-20 19:45:49.750 140 136817.77 174140.67 0.00 88888.00 2007-05-20 19:45:49.875 140 110848.18 -203744.0020448.83 88888.00 2007-05-20 19:45:50.000 140 12311.33 79.88 55415.78 88888.00 2007-05-20 19:45:50.125 140 12311.33 79.88 55415.75 88888.00 2007-05-20 19:45:50.250 140 12311.27 79.83 55415.75 88888.00 2007-05-20 19:45:50.375 140 12311.33 79.88 55415.78 88888.00 2007-05-20 19:45:50.500 140 12311.33 79.92 55415.78 88888.00 2007-05-20 19:45:50.625 140 12311.38 79.92 55415.75 88888.00 2007-05-20 19:45:50.750 140 136817.77 175779.02 0.00 88888.00 2007-05-20 19:45:50.875 140 110848.18 -203737.6020448.83 88888.00 2007-05-20 19:45:51.000 140 12311.35 79.80 55415.78 88888.00 2007-05-20 19:45:51.125 140 12311.30 79.83 55415.75 88888.00 2007-05-20 19:45:51.250 140 12311.23 79.83 55415.72 88888.00 2007-05-20 19:45:51.375 140 12311.25 79.90 55415.70 88888.00 2007-05-20 19:45:51.500 140 12311.27 79.90 55415.68 88888.00 2007-05-20 19:45:51.625 140 12311.25 79.85 55415.65 88888.00 2007-05-20 19:45:51.750 140 136817.77 177417.45 0.00 88888.00 2007-05-20 19:45:51.875 140 110867.38 -203731.2020461.62 88888.00 2007-05-20 19:45:52.000 140 12311.30 79.90 55415.78 88888.00 2007-05-20 19:45:52.125 140 12311.25 79.90 55415.75 88888.00 2007-05-20 19:45:52.250 140 12311.20 79.85 55415.75 88888.00 2007-05-20 19:45:52.375 140 12311.23 79.83 55415.70 88888.00 2007-05-20 19:45:52.500 140 12311.27 79.88 55415.70 88888.00 2007-05-20 19:45:52.625 140 12311.27 79.90 55415.72 88888.00 2007-05-20 19:45:52.750 140 136817.77 179055.85 0.00 88888.00 2007-05-20 19:45:52.875 140 110867.38 -203756.8020442.42 88888.00 2007-05-20 19:45:53.000 140 12311.30 79.88 55415.75 88888.00 2007-05-20 19:45:53.125 140 12311.30 79.92 55415.75 88888.00 2007-05-20 19:45:53.250 140 12311.27 79.97 55415.75 88888.00 2007-05-20 19:45:53.375 140 12311.27 79.92 55415.78 88888.00 2007-05-20 19:45:53.500 140 12311.30 79.92 55415.72 88888.00 2007-05-20 19:45:53.625 140 12311.30 79.90 55415.70 88888.00 2007-05-20 19:45:53.750 140 136817.77 180694.30 0.00 88888.00 2007-05-20 19:45:53.875 140 110867.38 -203750.4020448.83 88888.00 2007-05-20 19:45:54.000 140 12311.23 79.97 55415.78 88888.00 2007-05-20 19:45:54.125 140 12311.20 79.97 55415.75 88888.00 2007-05-20 19:45:54.250 140 12311.17 79.95 55415.78 88888.00 2007-05-20 19:45:54.375 140 12311.23 79.92 55415.78 88888.00 2007-05-20 19:45:54.500 140 12311.25 79.92 55415.75 88888.00 2007-05-20 19:45:54.625 140 12311.33 79.97 55415.75 88888.00 2007-05-20 19:45:54.750 140 136817.77 182332.67 0.00 88888.00 2007-05-20 19:45:54.875 140 110848.18 -203737.6020487.22 88888.00 2007-05-20 19:45:55.000 140 12311.25 79.90 55415.75 88888.00 2007-05-20 19:45:55.125 140 12311.27 79.95 55415.72 88888.00 2007-05-20 19:45:55.250 140 12311.23 79.97 55415.68 88888.00 2007-05-20 19:45:55.375 140 12311.17 79.97 55415.70 88888.00 2007-05-20 19:45:55.500 140 12311.20 80.00 55415.72 88888.00 2007-05-20 19:45:55.625 140 12311.20 80.00 55415.70 88888.00 2007-05-20 19:45:55.750 140 158950.42 136817.77 183971.05 88888.00 2007-05-20 19:45:55.875 140 110867.38 -203763.2020474.42 88888.00 2007-05-20 19:45:56.000 140 12311.23 80.03 55415.72 88888.00 2007-05-20 19:45:56.125 140 12311.17 80.00 55415.72 88888.00 2007-05-20 19:45:56.250 140 12311.17 80.00 55415.72 88888.00 2007-05-20 19:45:56.375 140 12311.23 80.03 55415.75 88888.00 2007-05-20 19:45:56.500 140 12311.23 80.05 55415.75 88888.00 2007-05-20 19:45:56.625 140 12311.20 80.00 55415.72 88888.00 2007-05-20 19:45:56.750 140 136817.77 185609.45 0.00 88888.00 2007-05-20 19:45:56.875 140 110860.98 -203782.4020493.62 88888.00 2007-05-20 19:45:57.000 140 12311.17 79.97 55415.75 88888.00 2007-05-20 19:45:57.125 140 12311.15 79.97 55415.72 88888.00 2007-05-20 19:45:57.250 140 12311.08 79.97 55415.68 88888.00 2007-05-20 19:45:57.375 140 12311.12 79.97 55415.65 88888.00 2007-05-20 19:45:57.500 140 12311.12 80.00 55415.62 88888.00 2007-05-20 19:45:57.625 140 12311.12 80.00 55415.62 88888.00 2007-05-20 19:45:57.750 140 136817.77 187247.90 0.00 88888.00 2007-05-20 19:45:57.875 140 110835.38 -203795.2020487.22 88888.00 2007-05-20 19:45:58.000 140 12311.17 80.05 55415.70 88888.00 2007-05-20 19:45:58.125 140 12311.23 80.05 55415.70 88888.00 2007-05-20 19:45:58.250 140 12311.20 80.05 55415.68 88888.00 2007-05-20 19:45:58.375 140 12311.17 80.08 55415.68 88888.00 2007-05-20 19:45:58.500 140 12311.15 80.08 55415.72 88888.00 2007-05-20 19:45:58.625 140 12311.10 80.05 55415.72 88888.00 2007-05-20 19:45:58.750 140 136817.77 188886.33 0.00 88888.00 2007-05-20 19:45:58.875 140 110873.77 -203795.2020493.62 88888.00 2007-05-20 19:45:59.000 140 12311.12 80.00 55415.68 88888.00 2007-05-20 19:45:59.125 140 12311.10 80.03 55415.70 88888.00 2007-05-20 19:45:59.250 140 12311.15 80.10 55415.72 88888.00 2007-05-20 19:45:59.375 140 12311.17 80.08 55415.70 88888.00 2007-05-20 19:45:59.500 140 12311.17 80.08 55415.68 88888.00 2007-05-20 19:45:59.625 140 12311.20 80.10 55415.68 88888.00 2007-05-20 19:45:59.750 140 136817.77 190524.62 0.00 88888.00 2007-05-20 19:45:59.875 140 110867.38 -203769.6020512.83 88888.00 2007-05-20 19:46:00.000 140 12311.08 80.05 55415.68 88888.00 2007-05-20 19:46:00.125 140 12311.08 80.08 55415.65 88888.00 2007-05-20 19:46:00.250 140 12311.12 80.12 55415.65 88888.00 2007-05-20 19:46:00.375 140 12311.17 80.12 55415.65 88888.00 2007-05-20 19:46:00.500 140 12311.15 80.08 55415.62 88888.00 2007-05-20 19:46:00.625 140 12311.15 80.10 55415.65 88888.00 2007-05-20 19:46:00.750 140 136817.77 192163.10 0.00 88888.00 2007-05-20 19:46:00.875 140 110860.98 -203769.6020519.22 88888.00 2007-05-20 19:46:01.000 140 12311.12 80.12 55415.70 88888.00 2007-05-20 19:46:01.125 140 12311.12 80.08 55415.68 88888.00 2007-05-20 19:46:01.250 140 12311.08 80.05 55415.62 88888.00 2007-05-20 19:46:01.375 140 12311.08 80.12 55415.65 88888.00 2007-05-20 19:46:01.500 140 12311.17 80.20 55415.70 88888.00 2007-05-20 19:46:01.625 140 12311.23 80.17 55415.68 88888.00 2007-05-20 19:46:01.750 140 136817.77 193801.45 0.00 88888.00 2007-05-20 19:46:01.875 140 110860.98 -203756.8020512.83 88888.00 2007-05-20 19:46:02.000 140 12311.20 80.15 55415.65 88888.00 2007-05-20 19:46:02.125 140 12311.20 80.15 55415.65 88888.00 2007-05-20 19:46:02.250 140 12311.23 80.10 55415.65 88888.00 2007-05-20 19:46:02.375 140 12311.25 80.12 55415.65 88888.00 2007-05-20 19:46:02.500 140 12311.23 80.17 55415.65 88888.00 2007-05-20 19:46:02.625 140 12311.20 80.15 55415.65 88888.00 2007-05-20 19:46:02.750 140 136817.77 195439.83 0.00 88888.00 2007-05-20 19:46:02.875 140 110867.38 -203769.6020525.62 88888.00 2007-05-20 19:46:03.000 140 12311.15 80.20 55415.65 88888.00 2007-05-20 19:46:03.125 140 12311.12 80.17 55415.65 88888.00 2007-05-20 19:46:03.250 140 12311.15 80.15 55415.68 88888.00 2007-05-20 19:46:03.375 140 12311.17 80.20 55415.70 88888.00 2007-05-20 19:46:03.500 140 12311.12 80.12 55415.65 88888.00 2007-05-20 19:46:03.625 140 12311.15 80.17 55415.68 88888.00 2007-05-20 19:46:03.750 140 136817.77 197078.33 0.00 88888.00 2007-05-20 19:46:03.875 140 110854.57 -203776.0020532.03 88888.00 2007-05-20 19:46:04.000 140 12311.15 80.17 55415.68 88888.00 2007-05-20 19:46:04.125 140 12311.15 80.15 55415.65 88888.00 2007-05-20 19:46:04.250 140 12311.12 80.17 55415.68 88888.00 2007-05-20 19:46:04.375 140 12311.08 80.15 55415.65 88888.00 2007-05-20 19:46:04.500 140 12311.10 80.17 55415.65 88888.00 2007-05-20 19:46:04.625 140 12311.17 80.25 55415.68 88888.00 2007-05-20 19:46:04.750 140 136817.77 198716.67 0.00 88888.00 2007-05-20 19:46:04.875 140 110867.38 -203782.4020538.42 88888.00 2007-05-20 19:46:05.000 140 12311.23 80.20 55415.65 88888.00 2007-05-20 19:46:05.125 140 12311.20 80.22 55415.65 88888.00 2007-05-20 19:46:05.250 140 12311.15 80.25 55415.65 88888.00 2007-05-20 19:46:05.375 140 12311.17 80.25 55415.62 88888.00 2007-05-20 19:46:05.500 140 12311.17 80.20 55415.60 88888.00 2007-05-20 19:46:05.625 140 12311.12 80.12 55415.62 88888.00 2007-05-20 19:46:05.750 140 136817.77 200355.02 0.00 88888.00 2007-05-20 19:46:05.875 140 110854.57 -203801.6020519.22 88888.00 2007-05-20 19:46:06.000 140 12311.08 80.20 55415.60 88888.00 2007-05-20 19:46:06.125 140 12311.10 80.22 55415.62 88888.00 2007-05-20 19:46:06.250 140 12311.12 80.20 55415.62 88888.00 2007-05-20 19:46:06.375 140 12311.08 80.20 55415.62 88888.00 2007-05-20 19:46:06.500 140 12311.12 80.25 55415.62 88888.00 2007-05-20 19:46:06.625 140 12311.17 80.28 55415.62 88888.00 2007-05-20 19:46:06.750 140 136817.77 201993.48 0.00 88888.00 2007-05-20 19:46:06.875 140 110860.98 -203782.4020551.22 88888.00 2007-05-20 19:46:07.000 140 12311.00 80.20 55415.62 88888.00 2007-05-20 19:46:07.125 140 12311.10 80.25 55415.62 88888.00 2007-05-20 19:46:07.250 140 12311.12 80.17 55415.62 88888.00 2007-05-20 19:46:07.375 140 12311.15 80.12 55415.62 88888.00 2007-05-20 19:46:07.500 140 12311.20 80.17 55415.65 88888.00 2007-05-20 19:46:07.625 140 12311.17 80.22 55415.68 88888.00 2007-05-20 19:46:07.750 140 136817.77 203631.85 0.00 88888.00 2007-05-20 19:46:07.875 140 110854.57 -203769.6020544.83 88888.00 2007-05-20 19:46:08.000 140 12311.23 80.22 55415.68 88888.00 2007-05-20 19:46:08.125 140 12311.23 80.17 55415.65 88888.00 2007-05-20 19:46:08.250 140 12311.15 80.17 55415.68 88888.00 2007-05-20 19:46:08.375 140 12311.10 80.22 55415.68 88888.00 2007-05-20 19:46:08.500 140 12311.08 80.22 55415.68 88888.00 2007-05-20 19:46:08.625 140 12311.15 80.22 55415.68 88888.00 2007-05-20 19:46:08.750 140 136817.77 205270.23 0.00 88888.00 2007-05-20 19:46:08.875 140 110848.18 -203795.2020544.83 88888.00 2007-05-20 19:46:09.000 140 12311.17 80.25 55415.68 88888.00 2007-05-20 19:46:09.125 140 12311.20 80.28 55415.68 88888.00 2007-05-20 19:46:09.250 140 12311.17 80.30 55415.68 88888.00 2007-05-20 19:46:09.375 140 12311.15 80.28 55415.68 88888.00 2007-05-20 19:46:09.500 140 12311.15 80.28 55415.68 88888.00 2007-05-20 19:46:09.625 140 12311.15 80.28 55415.65 88888.00 2007-05-20 19:46:09.750 140 136817.77 206908.60 0.00 88888.00 2007-05-20 19:46:09.875 140 110860.98 -203795.2020544.83 88888.00 2007-05-20 19:46:10.000 140 12311.10 80.22 55415.65 88888.00 2007-05-20 19:46:10.125 140 12311.08 80.22 55415.62 88888.00 2007-05-20 19:46:10.250 140 12311.05 80.20 55415.60 88888.00 2007-05-20 19:46:10.375 140 12311.05 80.17 55415.60 88888.00 2007-05-20 19:46:10.500 140 12311.05 80.17 55415.60 88888.00 2007-05-20 19:46:10.625 140 12311.10 80.25 55415.62 88888.00 2007-05-20 19:46:10.750 140 136817.77 208547.05 0.00 88888.00 2007-05-20 19:46:10.875 140 110860.98 -203795.2020544.83 88888.00 2007-05-20 19:46:11.000 140 12311.02 80.25 55415.68 88888.00 2007-05-20 19:46:11.125 140 12311.05 80.25 55415.68 88888.00 2007-05-20 19:46:11.250 140 12311.05 80.28 55415.68 88888.00 2007-05-20 19:46:11.375 140 12311.05 80.25 55415.68 88888.00 2007-05-20 19:46:11.500 140 12311.08 80.22 55415.68 88888.00 2007-05-20 19:46:11.625 140 12311.02 80.22 55415.68 88888.00 2007-05-20 19:46:11.750 140 136817.77 -209244.98 0.00 88888.00 2007-05-20 19:46:11.875 140 110860.98 -203820.8020551.22 88888.00 2007-05-20 19:46:12.000 140 12311.05 80.20 55415.68 88888.00 2007-05-20 19:46:12.125 140 12311.05 80.22 55415.65 88888.00 2007-05-20 19:46:12.250 140 12311.08 80.25 55415.65 88888.00 2007-05-20 19:46:12.375 140 12311.00 80.22 55415.65 88888.00 2007-05-20 19:46:12.500 140 12311.05 80.20 55415.68 88888.00 2007-05-20 19:46:12.625 140 12311.08 80.17 55415.68 88888.00 2007-05-20 19:46:12.750 140 114713.62 136817.77 -207606.5088888.00 2007-05-20 19:46:12.875 140 110854.57 -203820.8020519.22 88888.00 2007-05-20 19:46:13.000 140 12311.05 80.15 55415.62 88888.00 2007-05-20 19:46:13.125 140 12311.00 80.15 55415.62 88888.00 2007-05-20 19:46:13.250 140 12311.02 80.22 55415.62 88888.00 2007-05-20 19:46:13.375 140 12311.02 80.20 55415.60 88888.00 2007-05-20 19:46:13.500 140 12310.98 80.15 55415.62 88888.00 2007-05-20 19:46:13.625 140 12310.98 80.10 55415.60 88888.00 2007-05-20 19:46:13.750 140 119628.82 136817.77 -205968.2088888.00 2007-05-20 19:46:13.875 140 110867.38 -203827.2020519.22 88888.00 2007-05-20 19:46:14.000 140 12310.98 80.15 55415.62 88888.00 2007-05-20 19:46:14.125 140 12311.00 80.17 55415.62 88888.00 2007-05-20 19:46:14.250 140 12311.10 80.20 55415.65 88888.00 2007-05-20 19:46:14.375 140 12311.20 80.20 55415.65 88888.00 2007-05-20 19:46:14.500 140 12311.20 80.20 55415.68 88888.00 2007-05-20 19:46:14.625 140 12311.17 80.25 55415.68 88888.00 2007-05-20 19:46:14.750 140 126182.43 136817.77 -204329.7588888.00 2007-05-20 19:46:14.875 140 110854.57 -203795.2020551.22 88888.00 2007-05-20 19:46:15.000 140 12311.05 80.20 55415.68 88888.00 2007-05-20 19:46:15.125 140 12311.12 80.20 55415.65 88888.00 2007-05-20 19:46:15.250 140 12311.15 80.17 55415.68 88888.00 2007-05-20 19:46:15.375 140 12311.15 80.17 55415.68 88888.00 2007-05-20 19:46:15.500 140 12311.15 80.17 55415.65 88888.00 2007-05-20 19:46:15.625 140 12311.10 80.17 55415.65 88888.00 2007-05-20 19:46:15.750 140 126182.43 136817.77 -202691.3388888.00 2007-05-20 19:46:15.875 140 110854.57 -203808.0020525.62 88888.00 2007-05-20 19:46:16.000 140 12311.12 80.15 55415.70 88888.00 2007-05-20 19:46:16.125 140 12311.10 80.15 55415.68 88888.00 2007-05-20 19:46:16.250 140 12311.12 80.20 55415.68 88888.00 2007-05-20 19:46:16.375 140 12311.08 80.12 55415.68 88888.00 2007-05-20 19:46:16.500 140 12311.02 80.08 55415.65 88888.00 2007-05-20 19:46:16.625 140 12311.08 80.08 55415.62 88888.00 2007-05-20 19:46:16.750 140 113075.23 136817.77 -201052.9288888.00 2007-05-20 19:46:16.875 140 110854.57 -203808.0020500.03 88888.00 2007-05-20 19:46:17.000 140 12311.00 80.08 55415.65 88888.00 2007-05-20 19:46:17.125 140 12311.02 80.08 55415.70 88888.00 2007-05-20 19:46:17.250 140 12311.00 80.12 55415.70 88888.00 2007-05-20 19:46:17.375 140 12311.05 80.12 55415.70 88888.00 2007-05-20 19:46:17.500 140 12311.08 80.12 55415.70 88888.00 2007-05-20 19:46:17.625 140 12311.10 80.15 55415.70 88888.00 2007-05-20 19:46:17.750 140 122905.62 136817.77 -199414.5288888.00 2007-05-20 19:46:17.875 140 110848.18 -203808.0020525.62 88888.00 2007-05-20 19:46:18.000 140 12311.08 80.10 55415.70 88888.00 2007-05-20 19:46:18.125 140 12311.12 80.10 55415.70 88888.00 2007-05-20 19:46:18.250 140 12311.10 80.12 55415.70 88888.00 2007-05-20 19:46:18.375 140 12311.10 80.08 55415.68 88888.00 2007-05-20 19:46:18.500 140 12311.08 80.08 55415.68 88888.00 2007-05-20 19:46:18.625 140 12311.12 80.03 55415.65 88888.00 2007-05-20 19:46:18.750 140 122905.62 136817.77 -197776.1288888.00 2007-05-20 19:46:18.875 140 110860.98 -203788.8020480.83 88888.00 2007-05-20 19:46:19.000 140 12311.08 80.08 55415.65 88888.00 2007-05-20 19:46:19.125 140 12311.10 80.12 55415.68 88888.00 2007-05-20 19:46:19.250 140 12311.10 80.05 55415.62 88888.00 2007-05-20 19:46:19.375 140 12311.05 80.03 55415.60 88888.00 2007-05-20 19:46:19.500 140 12311.05 80.03 55415.62 88888.00 2007-05-20 19:46:19.625 140 12311.08 80.03 55415.65 88888.00 2007-05-20 19:46:19.750 140 124544.02 136817.77 -196137.7388888.00 2007-05-20 19:46:19.875 140 110860.98 -203808.0020493.62 88888.00 2007-05-20 19:46:20.000 140 12311.02 80.00 55415.62 88888.00 2007-05-20 19:46:20.125 140 12311.05 80.05 55415.65 88888.00 2007-05-20 19:46:20.250 140 12311.00 80.05 55415.70 88888.00 2007-05-20 19:46:20.375 140 12310.98 80.03 55415.68 88888.00 2007-05-20 19:46:20.500 140 12311.02 80.03 55415.68 88888.00 2007-05-20 19:46:20.625 140 12311.00 80.00 55415.68 88888.00 2007-05-20 19:46:20.750 140 127820.82 136817.77 -194499.3588888.00 2007-05-20 19:46:20.875 140 110848.18 -203827.2020480.83 88888.00 2007-05-20 19:46:21.000 140 12311.02 79.97 55415.68 88888.00 2007-05-20 19:46:21.125 140 12311.02 79.97 55415.68 88888.00 2007-05-20 19:46:21.250 140 12311.02 79.97 55415.68 88888.00 2007-05-20 19:46:21.375 140 12311.02 79.97 55415.68 88888.00 2007-05-20 19:46:21.500 140 12311.08 79.97 55415.68 88888.00 2007-05-20 19:46:21.625 140 12311.10 79.97 55415.68 88888.00 2007-05-20 19:46:21.750 140 113075.23 136817.77 -192860.9288888.00 2007-05-20 19:46:21.875 140 110860.98 -203814.4020468.03 88888.00 2007-05-20 19:46:22.000 140 12310.95 79.97 55415.68 88888.00 2007-05-20 19:46:22.125 140 12310.95 79.95 55415.62 88888.00 2007-05-20 19:46:22.250 140 12310.95 79.92 55415.62 88888.00 2007-05-20 19:46:22.375 140 12311.00 79.95 55415.68 88888.00 2007-05-20 19:46:22.500 140 12311.02 79.95 55415.68 88888.00 2007-05-20 19:46:22.625 140 12311.08 79.95 55415.70 88888.00 2007-05-20 19:46:22.750 140 136817.77 -191222.55 0.00 88888.00 2007-05-20 19:46:22.875 140 110860.98 -203801.6020474.42 88888.00 2007-05-20 19:46:23.000 140 12311.00 79.97 55415.65 88888.00 2007-05-20 19:46:23.125 140 12311.02 79.90 55415.65 88888.00 2007-05-20 19:46:23.250 140 12310.95 79.90 55415.62 88888.00 2007-05-20 19:46:23.375 140 12310.92 79.85 55415.62 88888.00 2007-05-20 19:46:23.500 140 12311.00 79.92 55415.70 88888.00 2007-05-20 19:46:23.625 140 12311.08 79.95 55415.70 88888.00 2007-05-20 19:46:23.750 140 113075.23 136817.77 -189584.1788888.00 2007-05-20 19:46:23.875 140 110835.38 -203827.2020455.22 88888.00 2007-05-20 19:46:24.000 140 12311.02 79.85 55415.68 88888.00 2007-05-20 19:46:24.125 140 12311.02 79.88 55415.68 88888.00 2007-05-20 19:46:24.250 140 12310.98 79.90 55415.70 88888.00 2007-05-20 19:46:24.375 140 12311.00 79.95 55415.68 88888.00 2007-05-20 19:46:24.500 140 12311.00 79.90 55415.68 88888.00 2007-05-20 19:46:24.625 140 12311.10 79.88 55415.70 88888.00 2007-05-20 19:46:24.750 140 111436.82 136817.77 -187945.7788888.00 2007-05-20 19:46:24.875 140 110854.57 -203795.2020448.83 88888.00 2007-05-20 19:46:25.000 140 12311.05 79.90 55415.68 88888.00 2007-05-20 19:46:25.125 140 12311.10 79.92 55415.65 88888.00 2007-05-20 19:46:25.250 140 12311.08 79.90 55415.65 88888.00 2007-05-20 19:46:25.375 140 12311.10 79.90 55415.62 88888.00 2007-05-20 19:46:25.500 140 12311.10 79.88 55415.65 88888.00 2007-05-20 19:46:25.625 140 12311.05 79.85 55415.68 88888.00 2007-05-20 19:46:25.750 140 104883.23 136817.77 -186307.3588888.00 2007-05-20 19:46:25.875 140 110854.57 -203814.4020442.42 88888.00 2007-05-20 19:46:26.000 140 12311.05 79.83 55415.70 88888.00 2007-05-20 19:46:26.125 140 12311.05 79.85 55415.70 88888.00 2007-05-20 19:46:26.250 140 12311.00 79.78 55415.68 88888.00 2007-05-20 19:46:26.375 140 12311.05 79.78 55415.68 88888.00 2007-05-20 19:46:26.500 140 12311.02 79.75 55415.68 88888.00 2007-05-20 19:46:26.625 140 12311.05 79.78 55415.68 88888.00 2007-05-20 19:46:26.750 140 114713.62 136817.77 -184668.9588888.00 2007-05-20 19:46:26.875 140 110848.18 -203808.0020436.03 88888.00 2007-05-20 19:46:27.000 140 12311.00 79.78 55415.68 88888.00 2007-05-20 19:46:27.125 140 12311.08 79.75 55415.68 88888.00 2007-05-20 19:46:27.250 140 12311.17 79.80 55415.70 88888.00 2007-05-20 19:46:27.375 140 12311.10 79.78 55415.68 88888.00 2007-05-20 19:46:27.500 140 12311.08 79.72 55415.65 88888.00 2007-05-20 19:46:27.625 140 12311.15 79.75 55415.65 88888.00 2007-05-20 19:46:27.750 140 121267.23 136817.77 -183030.5288888.00 2007-05-20 19:46:27.875 140 110848.18 -203763.2020423.22 88888.00 2007-05-20 19:46:28.000 140 12311.20 79.75 55415.65 88888.00 2007-05-20 19:46:28.125 140 12311.20 79.78 55415.65 88888.00 2007-05-20 19:46:28.250 140 12311.20 79.70 55415.62 88888.00 2007-05-20 19:46:28.375 140 12311.20 79.67 55415.62 88888.00 2007-05-20 19:46:28.500 140 12311.20 79.72 55415.65 88888.00 2007-05-20 19:46:28.625 140 12311.23 79.78 55415.68 88888.00 2007-05-20 19:46:28.750 140 149120.02 136817.77 -181392.1088888.00 2007-05-20 19:46:28.875 140 110854.57 -203776.0020410.42 88888.00 2007-05-20 19:46:29.000 140 12311.23 79.60 55415.62 88888.00 2007-05-20 19:46:29.125 140 12311.23 79.62 55415.62 88888.00 2007-05-20 19:46:29.250 140 12311.23 79.62 55415.62 88888.00 2007-05-20 19:46:29.375 140 12311.25 79.70 55415.65 88888.00 2007-05-20 19:46:29.500 140 12311.27 79.75 55415.65 88888.00 2007-05-20 19:46:29.625 140 12311.25 79.70 55415.65 88888.00 2007-05-20 19:46:29.750 140 145843.23 136817.77 -179753.7588888.00 2007-05-20 19:46:29.875 140 110860.98 -203782.4020384.83 88888.00 2007-05-20 19:46:30.000 140 12311.05 79.55 55415.62 88888.00 2007-05-20 19:46:30.125 140 12311.15 79.62 55415.62 88888.00 2007-05-20 19:46:30.250 140 12311.15 79.62 55415.65 88888.00 2007-05-20 19:46:30.375 140 12311.12 79.65 55415.65 88888.00 2007-05-20 19:46:30.500 140 12311.15 79.65 55415.68 88888.00 2007-05-20 19:46:30.625 140 12311.23 79.65 55415.68 88888.00 2007-05-20 19:46:30.750 140 199910.42 136817.77 -178115.3588888.00 2007-05-20 19:46:30.875 140 110854.57 -203763.2020384.83 88888.00 2007-05-20 19:46:31.000 140 12311.20 79.58 55415.68 88888.00 2007-05-20 19:46:31.125 140 12311.17 79.58 55415.70 88888.00 2007-05-20 19:46:31.250 140 12311.12 79.60 55415.70 88888.00 2007-05-20 19:46:31.375 140 12311.12 79.62 55415.70 88888.00 2007-05-20 19:46:31.500 140 12311.17 79.67 55415.68 88888.00 2007-05-20 19:46:31.625 140 12311.20 79.67 55415.65 88888.00 2007-05-20 19:46:31.750 140 149120.02 136817.77 -176476.9088888.00 2007-05-20 19:46:31.875 140 110867.38 -203763.2020397.62 88888.00 2007-05-20 19:46:32.000 140 12311.20 79.58 55415.68 88888.00 2007-05-20 19:46:32.125 140 12311.20 79.53 55415.68 88888.00 2007-05-20 19:46:32.250 140 12311.20 79.55 55415.70 88888.00 2007-05-20 19:46:32.375 140 12311.17 79.55 55415.68 88888.00 2007-05-20 19:46:32.500 140 12311.15 79.55 55415.68 88888.00 2007-05-20 19:46:32.625 140 12311.23 79.58 55415.68 88888.00 2007-05-20 19:46:32.750 140 147481.62 136817.77 -174838.5088888.00 2007-05-20 19:46:32.875 140 110873.77 -203776.0020365.62 88888.00 2007-05-20 19:46:33.000 140 12311.17 79.47 55415.72 88888.00 2007-05-20 19:46:33.125 140 12311.25 79.50 55415.70 88888.00 2007-05-20 19:46:33.250 140 12311.27 79.50 55415.65 88888.00 2007-05-20 19:46:33.375 140 12311.20 79.53 55415.65 88888.00 2007-05-20 19:46:33.500 140 12311.17 79.47 55415.68 88888.00 2007-05-20 19:46:33.625 140 12311.17 79.47 55415.68 88888.00 2007-05-20 19:46:33.750 140 155673.62 136817.77 -173200.1288888.00 2007-05-20 19:46:33.875 140 110860.98 -203782.4020340.03 88888.00 2007-05-20 19:46:34.000 140 12311.25 79.45 55415.68 88888.00 2007-05-20 19:46:34.125 140 12311.25 79.42 55415.65 88888.00 2007-05-20 19:46:34.250 140 12311.23 79.38 55415.65 88888.00 2007-05-20 19:46:34.375 140 12311.25 79.42 55415.68 88888.00 2007-05-20 19:46:34.500 140 12311.27 79.50 55415.70 88888.00 2007-05-20 19:46:34.625 140 12311.25 79.50 55415.75 88888.00 2007-05-20 19:46:34.750 140 170419.23 136817.77 -171561.7388888.00 2007-05-20 19:46:34.875 140 110860.98 -203763.2020340.03 88888.00 2007-05-20 19:46:35.000 140 12311.17 79.50 55415.75 88888.00 2007-05-20 19:46:35.125 140 12311.20 79.50 55415.70 88888.00 2007-05-20 19:46:35.250 140 12311.15 79.42 55415.68 88888.00 2007-05-20 19:46:35.375 140 12311.12 79.40 55415.68 88888.00 2007-05-20 19:46:35.500 140 12311.12 79.45 55415.68 88888.00 2007-05-20 19:46:35.625 140 12311.17 79.50 55415.68 88888.00 2007-05-20 19:46:35.750 140 167142.42 136817.77 -169923.3388888.00 2007-05-20 19:46:35.875 140 110854.57 -203750.4020346.42 88888.00 2007-05-20 19:46:36.000 140 12311.25 79.40 55415.65 88888.00 2007-05-20 19:46:36.125 140 12311.30 79.42 55415.68 88888.00 2007-05-20 19:46:36.250 140 12311.25 79.42 55415.72 88888.00 2007-05-20 19:46:36.375 140 12311.30 79.45 55415.70 88888.00 2007-05-20 19:46:36.500 140 12311.30 79.45 55415.70 88888.00 2007-05-20 19:46:36.625 140 12311.23 79.40 55415.68 88888.00 2007-05-20 19:46:36.750 140 139289.62 136817.77 -168284.9588888.00 2007-05-20 19:46:36.875 140 110848.18 -203788.8020301.62 88888.00 2007-05-20 19:46:37.000 140 12311.38 79.38 55415.70 88888.00 2007-05-20 19:46:37.125 140 12311.45 79.35 55415.68 88888.00 2007-05-20 19:46:37.250 140 12311.30 79.33 55415.68 88888.00 2007-05-20 19:46:37.375 140 12311.25 79.40 55415.70 88888.00 2007-05-20 19:46:37.500 140 12311.27 79.42 55415.72 88888.00 2007-05-20 19:46:37.625 140 12311.27 79.40 55415.70 88888.00 2007-05-20 19:46:37.750 140 170419.23 136817.77 -166646.5288888.00 2007-05-20 19:46:37.875 140 110848.18 -203750.4020314.42 88888.00 2007-05-20 19:46:38.000 140 12311.33 79.38 55415.72 88888.00 2007-05-20 19:46:38.125 140 12311.35 79.40 55415.70 88888.00 2007-05-20 19:46:38.250 140 12311.27 79.42 55415.68 88888.00 2007-05-20 19:46:38.375 140 12311.33 79.35 55415.70 88888.00 2007-05-20 19:46:38.500 140 12311.35 79.35 55415.70 88888.00 2007-05-20 19:46:38.625 140 12311.33 79.38 55415.70 88888.00 2007-05-20 19:46:38.750 140 142566.42 136817.77 -165008.1288888.00 2007-05-20 19:46:38.875 140 110860.98 -203756.8020314.42 88888.00 2007-05-20 19:46:39.000 140 12311.23 79.25 55415.68 88888.00 2007-05-20 19:46:39.125 140 12311.23 79.28 55415.65 88888.00 2007-05-20 19:46:39.250 140 12311.23 79.28 55415.68 88888.00 2007-05-20 19:46:39.375 140 12311.25 79.38 55415.70 88888.00 2007-05-20 19:46:39.500 140 12311.25 79.35 55415.70 88888.00 2007-05-20 19:46:39.625 140 12311.27 79.25 55415.68 88888.00 2007-05-20 19:46:39.750 140 134374.42 136817.77 -163369.8088888.00 2007-05-20 19:46:39.875 140 110860.98 -203737.6020288.83 88888.00 2007-05-20 19:46:40.000 140 12311.33 79.38 55415.70 88888.00 2007-05-20 19:46:40.125 140 12311.30 79.35 55415.72 88888.00 2007-05-20 19:46:40.250 140 12311.33 79.33 55415.72 88888.00 2007-05-20 19:46:40.375 140 12311.35 79.33 55415.72 88888.00 2007-05-20 19:46:40.500 140 12311.38 79.28 55415.70 88888.00 2007-05-20 19:46:40.625 140 12311.30 79.28 55415.70 88888.00 2007-05-20 19:46:40.750 140 132736.02 136817.77 -161731.4088888.00 2007-05-20 19:46:40.875 140 110854.57 -203744.0020301.62 88888.00 2007-05-20 19:46:41.000 140 12311.25 79.30 55415.70 88888.00 2007-05-20 19:46:41.125 140 12311.27 79.28 55415.68 88888.00 2007-05-20 19:46:41.250 140 12311.27 79.28 55415.68 88888.00 2007-05-20 19:46:41.375 140 12311.25 79.30 55415.72 88888.00 2007-05-20 19:46:41.500 140 12311.23 79.35 55415.75 88888.00 2007-05-20 19:46:41.625 140 12311.23 79.33 55415.72 88888.00 2007-05-20 19:46:41.750 140 136012.83 136817.77 -160092.9088888.00 2007-05-20 19:46:41.875 140 110867.38 -203776.0020295.22 88888.00 2007-05-20 19:46:42.000 140 12311.20 79.33 55415.72 88888.00 2007-05-20 19:46:42.125 140 12311.23 79.33 55415.70 88888.00 2007-05-20 19:46:42.250 140 12311.25 79.30 55415.75 88888.00 2007-05-20 19:46:42.375 140 12311.30 79.28 55415.72 88888.00 2007-05-20 19:46:42.500 140 12311.35 79.28 55415.75 88888.00 2007-05-20 19:46:42.625 140 12311.33 79.28 55415.75 88888.00 2007-05-20 19:46:42.750 140 132736.02 136817.77 -158454.5288888.00 2007-05-20 19:46:42.875 140 110854.57 -203744.0020288.83 88888.00 2007-05-20 19:46:43.000 140 12311.27 79.22 55415.70 88888.00 2007-05-20 19:46:43.125 140 12311.35 79.28 55415.68 88888.00 2007-05-20 19:46:43.250 140 12311.30 79.30 55415.70 88888.00 2007-05-20 19:46:43.375 140 12311.35 79.38 55415.72 88888.00 2007-05-20 19:46:43.500 140 12311.35 79.30 55415.72 88888.00 2007-05-20 19:46:43.625 140 12311.33 79.25 55415.70 88888.00 2007-05-20 19:46:43.750 140 142566.42 136817.77 -156816.1588888.00 2007-05-20 19:46:43.875 140 110860.98 -203744.0020282.42 88888.00 2007-05-20 19:46:44.000 140 12311.30 79.20 55415.72 88888.00 2007-05-20 19:46:44.125 140 12311.40 79.28 55415.72 88888.00 2007-05-20 19:46:44.250 140 12311.40 79.30 55415.78 88888.00 2007-05-20 19:46:44.375 140 12311.40 79.30 55415.78 88888.00 2007-05-20 19:46:44.500 140 12311.40 79.25 55415.72 88888.00 2007-05-20 19:46:44.625 140 12311.38 79.22 55415.72 88888.00 2007-05-20 19:46:44.750 140 176972.83 136817.77 -155177.7788888.00 2007-05-20 19:46:44.875 140 110848.18 -203731.2020282.42 88888.00 2007-05-20 19:46:45.000 140 12311.38 79.30 55415.75 88888.00 2007-05-20 19:46:45.125 140 12311.40 79.28 55415.72 88888.00 2007-05-20 19:46:45.250 140 12311.35 79.22 55415.70 88888.00 2007-05-20 19:46:45.375 140 12311.38 79.28 55415.72 88888.00 2007-05-20 19:46:45.500 140 12311.45 79.30 55415.72 88888.00 2007-05-20 19:46:45.625 140 12311.52 79.28 55415.72 88888.00 2007-05-20 19:46:45.750 140 163865.62 136817.77 -153539.3588888.00 2007-05-20 19:46:45.875 140 110867.38 -203686.4020288.83 88888.00 2007-05-20 19:46:46.000 140 12311.60 79.25 55415.75 88888.00 2007-05-20 19:46:46.125 140 12311.60 79.28 55415.78 88888.00 2007-05-20 19:46:46.250 140 12311.50 79.25 55415.70 88888.00 2007-05-20 19:46:46.375 140 12311.42 79.20 55415.70 88888.00 2007-05-20 19:46:46.500 140 12311.45 79.17 55415.72 88888.00 2007-05-20 19:46:46.625 140 12311.52 79.20 55415.72 88888.00 2007-05-20 19:46:46.750 140 132736.02 136817.77 -151900.9888888.00 2007-05-20 19:46:46.875 140 110867.38 -203705.6020295.22 88888.00 2007-05-20 19:46:47.000 140 12311.40 79.28 55415.75 88888.00 2007-05-20 19:46:47.125 140 12311.40 79.28 55415.70 88888.00 2007-05-20 19:46:47.250 140 12311.40 79.30 55415.70 88888.00 2007-05-20 19:46:47.375 140 12311.38 79.25 55415.68 88888.00 2007-05-20 19:46:47.500 140 12311.40 79.20 55415.68 88888.00 2007-05-20 19:46:47.625 140 12311.42 79.22 55415.68 88888.00 2007-05-20 19:46:47.750 140 165504.02 136817.77 -150262.5588888.00 2007-05-20 19:46:47.875 140 110860.98 -203712.0020301.62 88888.00 2007-05-20 19:46:48.000 140 12311.50 79.15 55415.70 88888.00 2007-05-20 19:46:48.125 140 12311.55 79.22 55415.68 88888.00 2007-05-20 19:46:48.250 140 12311.55 79.20 55415.68 88888.00 2007-05-20 19:46:48.375 140 12311.52 79.22 55415.68 88888.00 2007-05-20 19:46:48.500 140 12311.52 79.20 55415.68 88888.00 2007-05-20 19:46:48.625 140 12311.55 79.22 55415.70 88888.00 2007-05-20 19:46:48.750 140 142566.42 136817.77 -148624.1588888.00 2007-05-20 19:46:48.875 140 110880.18 -203705.6020276.03 88888.00 2007-05-20 19:46:49.000 140 12311.62 79.22 55415.70 88888.00 2007-05-20 19:46:49.125 140 12311.62 79.22 55415.68 88888.00 2007-05-20 19:46:49.250 140 12311.52 79.25 55415.70 88888.00 2007-05-20 19:46:49.375 140 12311.50 79.25 55415.70 88888.00 2007-05-20 19:46:49.500 140 12311.62 79.22 55415.70 88888.00 2007-05-20 19:46:49.625 140 12311.65 79.25 55415.68 88888.00 2007-05-20 19:46:49.750 140 180249.62 136817.77 -146985.7388888.00 2007-05-20 19:46:49.875 140 110860.98 -203648.0020295.22 88888.00 2007-05-20 19:46:50.000 140 12311.58 79.17 55415.65 88888.00 2007-05-20 19:46:50.125 140 12311.58 79.20 55415.68 88888.00 2007-05-20 19:46:50.250 140 12311.55 79.22 55415.68 88888.00 2007-05-20 19:46:50.375 140 12311.52 79.17 55415.68 88888.00 2007-05-20 19:46:50.500 140 12311.58 79.15 55415.65 88888.00 2007-05-20 19:46:50.625 140 12311.58 79.15 55415.65 88888.00 2007-05-20 19:46:50.750 140 176972.83 136817.77 -145347.3388888.00 2007-05-20 19:46:50.875 140 110854.57 -203660.8020282.42 88888.00 2007-05-20 19:46:51.000 140 12311.62 79.22 55415.65 88888.00 2007-05-20 19:46:51.125 140 12311.65 79.20 55415.65 88888.00 2007-05-20 19:46:51.250 140 12311.65 79.25 55415.70 88888.00 2007-05-20 19:46:51.375 140 12311.65 79.22 55415.65 88888.00 2007-05-20 19:46:51.500 140 12311.67 79.15 55415.65 88888.00 2007-05-20 19:46:51.625 140 12311.67 79.17 55415.68 88888.00 2007-05-20 19:46:51.750 140 178611.23 136817.77 -143708.9288888.00 2007-05-20 19:46:51.875 140 110848.18 -203654.4020282.42 88888.00 2007-05-20 19:46:52.000 140 12311.62 79.20 55415.70 88888.00 2007-05-20 19:46:52.125 140 12311.67 79.22 55415.75 88888.00 2007-05-20 19:46:52.250 140 12311.73 79.25 55415.75 88888.00 2007-05-20 19:46:52.375 140 12311.67 79.20 55415.70 88888.00 2007-05-20 19:46:52.500 140 12311.67 79.20 55415.70 88888.00 2007-05-20 19:46:52.625 140 12311.73 79.20 55415.68 88888.00 2007-05-20 19:46:52.750 140 158950.42 136817.77 -142070.5588888.00 2007-05-20 19:46:52.875 140 110854.57 -203628.8020276.03 88888.00 2007-05-20 19:46:53.000 140 12311.80 79.22 55415.70 88888.00 2007-05-20 19:46:53.125 140 12311.75 79.20 55415.68 88888.00 2007-05-20 19:46:53.250 140 12311.73 79.17 55415.70 88888.00 2007-05-20 19:46:53.375 140 12311.75 79.20 55415.68 88888.00 2007-05-20 19:46:53.500 140 12311.67 79.17 55415.65 88888.00 2007-05-20 19:46:53.625 140 12311.73 79.17 55415.68 88888.00 2007-05-20 19:46:53.750 140 149120.02 136817.77 -140432.1588888.00 2007-05-20 19:46:53.875 140 110854.57 -203641.6020276.03 88888.00 2007-05-20 19:46:54.000 140 12311.67 79.22 55415.72 88888.00 2007-05-20 19:46:54.125 140 12311.70 79.20 55415.68 88888.00 2007-05-20 19:46:54.250 140 12311.75 79.25 55415.70 88888.00 2007-05-20 19:46:54.375 140 12311.77 79.22 55415.68 88888.00 2007-05-20 19:46:54.500 140 12311.67 79.12 55415.65 88888.00 2007-05-20 19:46:54.625 140 12311.73 79.12 55415.65 88888.00 2007-05-20 19:46:54.750 140 162227.23 136817.77 -138793.7088888.00 2007-05-20 19:46:54.875 140 110848.18 -203635.2020256.83 88888.00 2007-05-20 19:46:55.000 140 12311.70 79.20 55415.70 88888.00 2007-05-20 19:46:55.125 140 12311.70 79.15 55415.68 88888.00 2007-05-20 19:46:55.250 140 12311.77 79.17 55415.70 88888.00 2007-05-20 19:46:55.375 140 12311.85 79.17 55415.72 88888.00 2007-05-20 19:46:55.500 140 12311.88 79.15 55415.70 88888.00 2007-05-20 19:46:55.625 140 12311.80 79.15 55415.68 88888.00 2007-05-20 19:46:55.750 140 170419.23 136817.77 -137155.3588888.00 2007-05-20 19:46:55.875 140 110860.98 -203628.8020282.42 88888.00 2007-05-20 19:46:56.000 140 12311.73 79.17 55415.68 88888.00 2007-05-20 19:46:56.125 140 12311.67 79.15 55415.68 88888.00 2007-05-20 19:46:56.250 140 12311.70 79.15 55415.68 88888.00 2007-05-20 19:46:56.375 140 12311.80 79.20 55415.72 88888.00 2007-05-20 19:46:56.500 140 12311.77 79.17 55415.75 88888.00 2007-05-20 19:46:56.625 140 12311.83 79.17 55415.75 88888.00 2007-05-20 19:46:56.750 140 139289.62 136817.77 -135516.9288888.00 2007-05-20 19:46:56.875 140 110860.98 -203603.2020269.62 88888.00 2007-05-20 19:46:57.000 140 12311.83 79.17 55415.72 88888.00 2007-05-20 19:46:57.125 140 12311.88 79.17 55415.70 88888.00 2007-05-20 19:46:57.250 140 12311.85 79.22 55415.68 88888.00 2007-05-20 19:46:57.375 140 12311.83 79.20 55415.68 88888.00 2007-05-20 19:46:57.500 140 12311.85 79.20 55415.72 88888.00 2007-05-20 19:46:57.625 140 12311.80 79.15 55415.72 88888.00 2007-05-20 19:46:57.750 140 160588.83 136817.77 -133878.5288888.00 2007-05-20 19:46:57.875 140 110854.57 -203622.4020263.22 88888.00 2007-05-20 19:46:58.000 140 12311.95 79.17 55415.75 88888.00 2007-05-20 19:46:58.125 140 12311.83 79.15 55415.70 88888.00 2007-05-20 19:46:58.250 140 12311.75 79.15 55415.72 88888.00 2007-05-20 19:46:58.375 140 12311.90 79.22 55415.75 88888.00 2007-05-20 19:46:58.500 140 12311.88 79.22 55415.72 88888.00 2007-05-20 19:46:58.625 140 12311.88 79.20 55415.68 88888.00 2007-05-20 19:46:58.750 140 181888.02 136817.77 -132240.2088888.00 2007-05-20 19:46:58.875 140 110848.18 -203596.8020276.03 88888.00 2007-05-20 19:46:59.000 140 12311.75 79.17 55415.70 88888.00 2007-05-20 19:46:59.125 140 12311.80 79.25 55415.72 88888.00 2007-05-20 19:46:59.250 140 12311.85 79.30 55415.70 88888.00 2007-05-20 19:46:59.375 140 12311.80 79.17 55415.70 88888.00 2007-05-20 19:46:59.500 140 12311.85 79.17 55415.70 88888.00 2007-05-20 19:46:59.625 140 12311.92 79.25 55415.75 88888.00 2007-05-20 19:46:59.750 140 175334.42 136817.77 -130601.8588888.00 2007-05-20 19:46:59.875 140 110854.57 -203596.8020288.83 88888.00 2007-05-20 19:47:00.000 140 12311.80 79.17 55415.72 88888.00 2007-05-20 19:47:00.125 140 12311.80 79.17 55415.72 88888.00 2007-05-20 19:47:00.250 140 12311.88 79.20 55415.75 88888.00 2007-05-20 19:47:00.375 140 12311.92 79.20 55415.75 88888.00 2007-05-20 19:47:00.500 140 12311.90 79.17 55415.72 88888.00 2007-05-20 19:47:00.625 140 12311.90 79.22 55415.72 88888.00 2007-05-20 19:47:00.750 140 183526.42 136817.77 -128963.3888888.00 2007-05-20 19:47:00.875 140 110841.77 -203603.2020263.22 88888.00 2007-05-20 19:47:01.000 140 12311.88 79.17 55415.72 88888.00 2007-05-20 19:47:01.125 140 12311.92 79.20 55415.70 88888.00 2007-05-20 19:47:01.250 140 12311.90 79.17 55415.75 88888.00 2007-05-20 19:47:01.375 140 12311.85 79.17 55415.72 88888.00 2007-05-20 19:47:01.500 140 12311.85 79.22 55415.70 88888.00 2007-05-20 19:47:01.625 140 12311.85 79.22 55415.72 88888.00 2007-05-20 19:47:01.750 140 126182.43 136817.77 -127324.9888888.00 2007-05-20 19:47:01.875 140 110860.98 -203609.6020263.22 88888.00 2007-05-20 19:47:02.000 140 12311.88 79.10 55415.72 88888.00 2007-05-20 19:47:02.125 140 12311.88 79.17 55415.72 88888.00 2007-05-20 19:47:02.250 140 12311.83 79.12 55415.72 88888.00 2007-05-20 19:47:02.375 140 12311.75 79.12 55415.70 88888.00 2007-05-20 19:47:02.500 140 12311.80 79.20 55415.72 88888.00 2007-05-20 19:47:02.625 140 12311.90 79.15 55415.72 88888.00 2007-05-20 19:47:02.750 140 122905.62 136817.77 -125686.5588888.00 2007-05-20 19:47:02.875 140 110860.98 -203590.4020269.62 88888.00 2007-05-20 19:47:03.000 140 12311.83 79.12 55415.70 88888.00 2007-05-20 19:47:03.125 140 12311.83 79.15 55415.72 88888.00 2007-05-20 19:47:03.250 140 12311.83 79.22 55415.72 88888.00 2007-05-20 19:47:03.375 140 12311.80 79.22 55415.75 88888.00 2007-05-20 19:47:03.500 140 12311.80 79.20 55415.75 88888.00 2007-05-20 19:47:03.625 140 12311.80 79.17 55415.72 88888.00 2007-05-20 19:47:03.750 140 116352.02 136817.77 -124048.1888888.00 2007-05-20 19:47:03.875 140 110860.98 -203622.4020263.22 88888.00 2007-05-20 19:47:04.000 140 12311.67 79.15 55415.80 88888.00 2007-05-20 19:47:04.125 140 12311.65 79.15 55415.78 88888.00 2007-05-20 19:47:04.250 140 12311.73 79.17 55415.78 88888.00 2007-05-20 19:47:04.375 140 12311.77 79.17 55415.78 88888.00 2007-05-20 19:47:04.500 140 12311.83 79.22 55415.80 88888.00 2007-05-20 19:47:04.625 140 12311.80 79.20 55415.75 88888.00 2007-05-20 19:47:04.750 140 194995.23 136817.77 -122409.8288888.00 2007-05-20 19:47:04.875 140 110860.98 -203641.6020263.22 88888.00 2007-05-20 19:47:05.000 140 12311.60 79.17 55415.80 88888.00 2007-05-20 19:47:05.125 140 12311.70 79.17 55415.75 88888.00 2007-05-20 19:47:05.250 140 12311.73 79.17 55415.72 88888.00 2007-05-20 19:47:05.375 140 12311.73 79.20 55415.75 88888.00 2007-05-20 19:47:05.500 140 12311.70 79.22 55415.78 88888.00 2007-05-20 19:47:05.625 140 12311.67 79.22 55415.78 88888.00 2007-05-20 19:47:05.750 140 108160.02 136817.77 -120771.3588888.00 2007-05-20 19:47:05.875 140 110860.98 -203660.8020276.03 88888.00 2007-05-20 19:47:06.000 140 12311.83 79.17 55415.75 88888.00 2007-05-20 19:47:06.125 140 12311.80 79.22 55415.75 88888.00 2007-05-20 19:47:06.250 140 12311.80 79.22 55415.78 88888.00 2007-05-20 19:47:06.375 140 12311.75 79.15 55415.78 88888.00 2007-05-20 19:47:06.500 140 12311.75 79.20 55415.78 88888.00 2007-05-20 19:47:06.625 140 12311.77 79.20 55415.78 88888.00 2007-05-20 19:47:06.750 140 127820.82 136817.77 -119132.9888888.00 2007-05-20 19:47:06.875 140 110854.57 -203628.8020276.03 88888.00 2007-05-20 19:47:07.000 140 12311.73 79.22 55415.75 88888.00 2007-05-20 19:47:07.125 140 12311.75 79.20 55415.72 88888.00 2007-05-20 19:47:07.250 140 12311.67 79.20 55415.72 88888.00 2007-05-20 19:47:07.375 140 12311.70 79.25 55415.75 88888.00 2007-05-20 19:47:07.500 140 12311.75 79.22 55415.72 88888.00 2007-05-20 19:47:07.625 140 12311.73 79.17 55415.75 88888.00 2007-05-20 19:47:07.750 140 104883.23 136817.77 -117494.6088888.00 2007-05-20 19:47:07.875 140 110848.18 -203660.8020288.83 88888.00 2007-05-20 19:47:08.000 140 12311.67 79.25 55415.78 88888.00 2007-05-20 19:47:08.125 140 12311.73 79.22 55415.78 88888.00 2007-05-20 19:47:08.250 140 12311.75 79.25 55415.75 88888.00 2007-05-20 19:47:08.375 140 12311.70 79.20 55415.72 88888.00 2007-05-20 19:47:08.500 140 12311.62 79.20 55415.70 88888.00 2007-05-20 19:47:08.625 140 12311.55 79.22 55415.75 88888.00 2007-05-20 19:47:08.750 140 168780.83 136817.77 -115856.1588888.00 2007-05-20 19:47:08.875 140 110841.77 -203660.8020301.62 88888.00 2007-05-20 19:47:09.000 140 12311.62 79.20 55415.80 88888.00 2007-05-20 19:47:09.125 140 12311.60 79.22 55415.80 88888.00 2007-05-20 19:47:09.250 140 12311.58 79.25 55415.82 88888.00 2007-05-20 19:47:09.375 140 12311.60 79.22 55415.82 88888.00 2007-05-20 19:47:09.500 140 12311.62 79.17 55415.80 88888.00 2007-05-20 19:47:09.625 140 12311.65 79.20 55415.82 88888.00 2007-05-20 19:47:09.750 140 149120.02 136817.77 -114217.7388888.00 2007-05-20 19:47:09.875 140 110854.57 -203654.4020288.83 88888.00 2007-05-20 19:47:10.000 140 12311.55 79.28 55415.85 88888.00 2007-05-20 19:47:10.125 140 12311.55 79.22 55415.80 88888.00 2007-05-20 19:47:10.250 140 12311.58 79.22 55415.78 88888.00 2007-05-20 19:47:10.375 140 12311.58 79.17 55415.80 88888.00 2007-05-20 19:47:10.500 140 12311.50 79.15 55415.80 88888.00 2007-05-20 19:47:10.625 140 12311.52 79.25 55415.80 88888.00 2007-05-20 19:47:10.750 140 206464.02 136817.77 -112579.4088888.00 2007-05-20 19:47:10.875 140 110854.57 -203680.0020308.03 88888.00 2007-05-20 19:47:11.000 140 12311.65 79.28 55415.80 88888.00 2007-05-20 19:47:11.125 140 12311.67 79.35 55415.80 88888.00 2007-05-20 19:47:11.250 140 12311.65 79.35 55415.80 88888.00 2007-05-20 19:47:11.375 140 12311.62 79.38 55415.80 88888.00 2007-05-20 19:47:11.500 140 12311.58 79.40 55415.82 88888.00 2007-05-20 19:47:11.625 140 12311.60 79.33 55415.82 88888.00 2007-05-20 19:47:11.750 140 208102.42 136817.77 -110940.9888888.00 2007-05-20 19:47:11.875 140 110854.57 -203699.2020295.22 88888.00 2007-05-20 19:47:12.000 140 12311.50 79.33 55415.80 88888.00 2007-05-20 19:47:12.125 140 12311.55 79.35 55415.80 88888.00 2007-05-20 19:47:12.250 140 12311.60 79.35 55415.82 88888.00 2007-05-20 19:47:12.375 140 12311.60 79.40 55415.80 88888.00 2007-05-20 19:47:12.500 140 12311.52 79.38 55415.80 88888.00 2007-05-20 19:47:12.625 140 12311.50 79.40 55415.80 88888.00 2007-05-20 19:47:12.750 140 186803.23 136817.77 -109302.5788888.00 2007-05-20 19:47:12.875 140 110867.38 -203680.0020320.83 88888.00 2007-05-20 19:47:13.000 140 12311.65 79.30 55415.82 88888.00 2007-05-20 19:47:13.125 140 12311.62 79.30 55415.82 88888.00 2007-05-20 19:47:13.250 140 12311.60 79.38 55415.85 88888.00 2007-05-20 19:47:13.375 140 12311.58 79.45 55415.85 88888.00 2007-05-20 19:47:13.500 140 12311.52 79.42 55415.85 88888.00 2007-05-20 19:47:13.625 140 12311.58 79.42 55415.85 88888.00 2007-05-20 19:47:13.750 140 185164.83 136817.77 -107664.1588888.00 2007-05-20 19:47:13.875 140 110860.98 -203680.0020327.22 88888.00 2007-05-20 19:47:14.000 140 12311.52 79.38 55415.82 88888.00 2007-05-20 19:47:14.125 140 12311.52 79.42 55415.82 88888.00 2007-05-20 19:47:14.250 140 12311.52 79.40 55415.82 88888.00 2007-05-20 19:47:14.375 140 12311.55 79.35 55415.78 88888.00 2007-05-20 19:47:14.500 140 12311.52 79.38 55415.78 88888.00 2007-05-20 19:47:14.625 140 12311.50 79.40 55415.80 88888.00 2007-05-20 19:47:14.750 140 160588.83 136817.77 -106025.7088888.00 2007-05-20 19:47:14.875 140 110860.98 -203699.2020333.62 88888.00 2007-05-20 19:47:15.000 140 12311.42 79.47 55415.80 88888.00 2007-05-20 19:47:15.125 140 12311.40 79.42 55415.78 88888.00 2007-05-20 19:47:15.250 140 12311.42 79.42 55415.78 88888.00 2007-05-20 19:47:15.375 140 12311.48 79.45 55415.78 88888.00 2007-05-20 19:47:15.500 140 12311.48 79.53 55415.80 88888.00 2007-05-20 19:47:15.625 140 12311.48 79.55 55415.80 88888.00 2007-05-20 19:47:15.750 140 203187.23 136817.77 -104387.3288888.00 2007-05-20 19:47:15.875 140 110854.57 -203699.2020352.83 88888.00 2007-05-20 19:47:16.000 140 12311.48 79.50 55415.78 88888.00 2007-05-20 19:47:16.125 140 12311.48 79.50 55415.75 88888.00 2007-05-20 19:47:16.250 140 12311.42 79.45 55415.75 88888.00 2007-05-20 19:47:16.375 140 12311.40 79.45 55415.78 88888.00 2007-05-20 19:47:16.500 140 12311.40 79.53 55415.75 88888.00 2007-05-20 19:47:16.625 140 12311.42 79.60 55415.78 88888.00 2007-05-20 19:47:16.750 140 32793.62 136817.77 -102748.9888888.00 2007-05-20 19:47:16.875 140 110854.57 -203699.2020378.42 88888.00 2007-05-20 19:47:17.000 140 12311.48 79.58 55415.82 88888.00 2007-05-20 19:47:17.125 140 12311.52 79.55 55415.82 88888.00 2007-05-20 19:47:17.250 140 12311.58 79.62 55415.80 88888.00 2007-05-20 19:47:17.375 140 12311.50 79.58 55415.80 88888.00 2007-05-20 19:47:17.500 140 12311.50 79.60 55415.78 88888.00 2007-05-20 19:47:17.625 140 12311.50 79.60 55415.78 88888.00 2007-05-20 19:47:17.750 140 40985.62 136817.77 -101110.4888888.00 2007-05-20 19:47:17.875 140 110860.98 -203699.2020391.22 88888.00 2007-05-20 19:47:18.000 140 12311.38 79.58 55415.75 88888.00 2007-05-20 19:47:18.125 140 12311.40 79.60 55415.75 88888.00 2007-05-20 19:47:18.250 140 12311.35 79.58 55415.78 88888.00 2007-05-20 19:47:18.375 140 12311.40 79.58 55415.75 88888.00 2007-05-20 19:47:18.500 140 12311.48 79.60 55415.78 88888.00 2007-05-20 19:47:18.625 140 12311.52 79.67 55415.78 88888.00 2007-05-20 19:47:18.750 140 8217.62 136817.77 -99472.15 88888.00 2007-05-20 19:47:18.875 140 110860.98 -203686.4020397.62 88888.00 2007-05-20 19:47:19.000 140 12311.45 79.62 55415.78 88888.00 2007-05-20 19:47:19.125 140 12311.45 79.67 55415.78 88888.00 2007-05-20 19:47:19.250 140 12311.50 79.62 55415.78 88888.00 2007-05-20 19:47:19.375 140 12311.48 79.65 55415.80 88888.00 2007-05-20 19:47:19.500 140 12311.48 79.72 55415.80 88888.00 2007-05-20 19:47:19.625 140 12311.45 79.67 55415.80 88888.00 2007-05-20 19:47:19.750 140 22963.22 136817.77 -97833.75 88888.00 2007-05-20 19:47:19.875 140 110860.98 -203699.2020397.62 88888.00 2007-05-20 19:47:20.000 140 12311.48 79.67 55415.78 88888.00 2007-05-20 19:47:20.125 140 12311.52 79.72 55415.78 88888.00 2007-05-20 19:47:20.250 140 12311.55 79.75 55415.78 88888.00 2007-05-20 19:47:20.375 140 12311.50 79.75 55415.78 88888.00 2007-05-20 19:47:20.500 140 12311.52 79.80 55415.78 88888.00 2007-05-20 19:47:20.625 140 12311.65 79.72 55415.75 88888.00 2007-05-20 19:47:20.750 140 29516.83 136817.77 -96195.30 88888.00 2007-05-20 19:47:20.875 140 110854.57 -203654.4020404.03 88888.00 2007-05-20 19:47:21.000 140 12311.58 79.75 55415.80 88888.00 2007-05-20 19:47:21.125 140 12311.60 79.75 55415.78 88888.00 2007-05-20 19:47:21.250 140 12311.55 79.75 55415.80 88888.00 2007-05-20 19:47:21.375 140 12311.52 79.75 55415.78 88888.00 2007-05-20 19:47:21.500 140 12311.50 79.72 55415.75 88888.00 2007-05-20 19:47:21.625 140 12311.50 79.72 55415.78 88888.00 2007-05-20 19:47:21.750 140 31155.22 136817.77 -94556.95 88888.00 2007-05-20 19:47:21.875 140 110880.18 -203699.2020416.83 88888.00 2007-05-20 19:47:22.000 140 12311.48 79.70 55415.72 88888.00 2007-05-20 19:47:22.125 140 12311.52 79.80 55415.75 88888.00 2007-05-20 19:47:22.250 140 12311.55 79.83 55415.78 88888.00 2007-05-20 19:47:22.375 140 12311.52 79.80 55415.80 88888.00 2007-05-20 19:47:22.500 140 12311.55 79.83 55415.78 88888.00 2007-05-20 19:47:22.625 140 12311.58 79.88 55415.75 88888.00 2007-05-20 19:47:22.750 140 13132.83 136817.77 -92918.52 88888.00 2007-05-20 19:47:22.875 140 110867.38 -203692.8020455.22 88888.00 2007-05-20 19:47:23.000 140 12311.45 79.75 55415.75 88888.00 2007-05-20 19:47:23.125 140 12311.45 79.83 55415.72 88888.00 2007-05-20 19:47:23.250 140 12311.45 79.83 55415.70 88888.00 2007-05-20 19:47:23.375 140 12311.42 79.83 55415.70 88888.00 2007-05-20 19:47:23.500 140 12311.42 79.88 55415.78 88888.00 2007-05-20 19:47:23.625 140 12311.40 79.88 55415.72 88888.00 2007-05-20 19:47:23.750 140 4940.82 136817.77 -91280.20 88888.00 2007-05-20 19:47:23.875 140 110867.38 -203724.8020448.83 88888.00 2007-05-20 19:47:24.000 140 12311.38 79.83 55415.72 88888.00 2007-05-20 19:47:24.125 140 12311.48 79.90 55415.75 88888.00 2007-05-20 19:47:24.250 140 12311.42 79.88 55415.72 88888.00 2007-05-20 19:47:24.375 140 12311.42 79.85 55415.72 88888.00 2007-05-20 19:47:24.500 140 12311.48 79.88 55415.75 88888.00 2007-05-20 19:47:24.625 140 12311.50 79.92 55415.72 88888.00 2007-05-20 19:47:24.750 140 4940.82 136817.77 -89641.73 88888.00 2007-05-20 19:47:24.875 140 110841.77 -203699.2020455.22 88888.00 2007-05-20 19:47:25.000 140 12311.45 79.90 55415.72 88888.00 2007-05-20 19:47:25.125 140 12311.52 79.95 55415.72 88888.00 2007-05-20 19:47:25.250 140 12311.52 79.88 55415.70 88888.00 2007-05-20 19:47:25.375 140 12311.52 79.83 55415.68 88888.00 2007-05-20 19:47:25.500 140 12311.58 79.88 55415.75 88888.00 2007-05-20 19:47:25.625 140 12311.55 79.88 55415.75 88888.00 2007-05-20 19:47:25.750 140 18048.03 136817.77 -88003.32 88888.00 2007-05-20 19:47:25.875 140 110841.77 -203673.6020468.03 88888.00 2007-05-20 19:47:26.000 140 12311.65 79.95 55415.78 88888.00 2007-05-20 19:47:26.125 140 12311.58 79.92 55415.75 88888.00 2007-05-20 19:47:26.250 140 12311.58 79.88 55415.75 88888.00 2007-05-20 19:47:26.375 140 12311.62 79.90 55415.75 88888.00 2007-05-20 19:47:26.500 140 12311.67 80.00 55415.80 88888.00 2007-05-20 19:47:26.625 140 12311.62 80.00 55415.78 88888.00 2007-05-20 19:47:26.750 140 -1612.78 136817.77 -86364.98 88888.00 2007-05-20 19:47:26.875 140 110860.98 -203680.0020474.42 88888.00 2007-05-20 19:47:27.000 140 12311.65 79.92 55415.78 88888.00 2007-05-20 19:47:27.125 140 12311.73 79.97 55415.78 88888.00 2007-05-20 19:47:27.250 140 12311.70 80.03 55415.78 88888.00 2007-05-20 19:47:27.375 140 12311.67 80.00 55415.78 88888.00 2007-05-20 19:47:27.500 140 12311.62 80.00 55415.78 88888.00 2007-05-20 19:47:27.625 140 12311.62 79.97 55415.75 88888.00 2007-05-20 19:47:27.750 140 -40934.38 136817.77 -84726.52 88888.00 2007-05-20 19:47:27.875 140 110854.57 -203654.4020474.42 88888.00 2007-05-20 19:47:28.000 140 12311.65 79.95 55415.72 88888.00 2007-05-20 19:47:28.125 140 12311.65 79.97 55415.75 88888.00 2007-05-20 19:47:28.250 140 12311.62 80.00 55415.75 88888.00 2007-05-20 19:47:28.375 140 12311.60 80.00 55415.78 88888.00 2007-05-20 19:47:28.500 140 12311.65 80.10 55415.78 88888.00 2007-05-20 19:47:28.625 140 12311.73 80.12 55415.78 88888.00 2007-05-20 19:47:28.750 140 -6527.98 136817.77 -83088.15 88888.00 2007-05-20 19:47:28.875 140 110867.38 -203654.4020493.62 88888.00 2007-05-20 19:47:29.000 140 12311.58 79.97 55415.72 88888.00 2007-05-20 19:47:29.125 140 12311.62 80.05 55415.72 88888.00 2007-05-20 19:47:29.250 140 12311.70 80.08 55415.72 88888.00 2007-05-20 19:47:29.375 140 12311.67 80.08 55415.72 88888.00 2007-05-20 19:47:29.500 140 12311.60 80.00 55415.75 88888.00 2007-05-20 19:47:29.625 140 12311.62 79.97 55415.72 88888.00 2007-05-20 19:47:29.750 140 44262.43 136817.77 -81449.70 88888.00 2007-05-20 19:47:29.875 140 110867.38 -203641.6020480.83 88888.00 2007-05-20 19:47:30.000 140 12311.62 80.10 55415.75 88888.00 2007-05-20 19:47:30.125 140 12311.73 80.15 55415.75 88888.00 2007-05-20 19:47:30.250 140 12311.77 80.15 55415.75 88888.00 2007-05-20 19:47:30.375 140 12311.75 80.08 55415.70 88888.00 2007-05-20 19:47:30.500 140 12311.73 80.03 55415.70 88888.00 2007-05-20 19:47:30.625 140 12311.70 80.05 55415.70 88888.00 2007-05-20 19:47:30.750 140 9856.02 136817.77 -79811.32 88888.00 2007-05-20 19:47:30.875 140 110860.98 -203641.6020506.42 88888.00 2007-05-20 19:47:31.000 140 12311.73 80.10 55415.72 88888.00 2007-05-20 19:47:31.125 140 12311.75 80.12 55415.70 88888.00 2007-05-20 19:47:31.250 140 12311.73 80.12 55415.70 88888.00 2007-05-20 19:47:31.375 140 12311.73 80.10 55415.70 88888.00 2007-05-20 19:47:31.500 140 12311.70 80.15 55415.70 88888.00 2007-05-20 19:47:31.625 140 12311.67 80.15 55415.70 88888.00 2007-05-20 19:47:31.750 140 6579.23 136817.77 -78172.90 88888.00 2007-05-20 19:47:31.875 140 110860.98 -203654.4020532.03 88888.00 2007-05-20 19:47:32.000 140 12311.67 80.17 55415.70 88888.00 2007-05-20 19:47:32.125 140 12311.62 80.15 55415.68 88888.00 2007-05-20 19:47:32.250 140 12311.62 80.15 55415.68 88888.00 2007-05-20 19:47:32.375 140 12311.67 80.15 55415.68 88888.00 2007-05-20 19:47:32.500 140 12311.70 80.17 55415.68 88888.00 2007-05-20 19:47:32.625 140 12311.75 80.17 55415.72 88888.00 2007-05-20 19:47:32.750 140 42624.03 136817.77 -76534.57 88888.00 2007-05-20 19:47:32.875 140 110867.38 -203628.8020525.62 88888.00 2007-05-20 19:47:33.000 140 12311.70 80.12 55415.68 88888.00 2007-05-20 19:47:33.125 140 12311.73 80.17 55415.70 88888.00 2007-05-20 19:47:33.250 140 12311.75 80.25 55415.72 88888.00 2007-05-20 19:47:33.375 140 12311.73 80.22 55415.70 88888.00 2007-05-20 19:47:33.500 140 12311.75 80.17 55415.68 88888.00 2007-05-20 19:47:33.625 140 12311.75 80.12 55415.68 88888.00 2007-05-20 19:47:33.750 140 50816.03 136817.77 -74896.12 88888.00 2007-05-20 19:47:33.875 140 110854.57 -203635.2020532.03 88888.00 2007-05-20 19:47:34.000 140 12311.67 80.17 55415.72 88888.00 2007-05-20 19:47:34.125 140 12311.75 80.20 55415.75 88888.00 2007-05-20 19:47:34.250 140 12311.77 80.20 55415.72 88888.00 2007-05-20 19:47:34.375 140 12311.83 80.25 55415.75 88888.00 2007-05-20 19:47:34.500 140 12311.80 80.28 55415.75 88888.00 2007-05-20 19:47:34.625 140 12311.75 80.20 55415.72 88888.00 2007-05-20 19:47:34.750 140 34432.03 136817.77 -73257.70 88888.00 2007-05-20 19:47:34.875 140 110860.98 -203641.6020538.42 88888.00 2007-05-20 19:47:35.000 140 12311.73 80.25 55415.70 88888.00 2007-05-20 19:47:35.125 140 12311.75 80.25 55415.68 88888.00 2007-05-20 19:47:35.250 140 12311.70 80.22 55415.68 88888.00 2007-05-20 19:47:35.375 140 12311.65 80.20 55415.70 88888.00 2007-05-20 19:47:35.500 140 12311.70 80.28 55415.68 88888.00 2007-05-20 19:47:35.625 140 12311.80 80.30 55415.65 88888.00 2007-05-20 19:47:35.750 140 29516.83 136817.77 -71619.38 88888.00 2007-05-20 19:47:35.875 140 110848.18 -203616.0020551.22 88888.00 2007-05-20 19:47:36.000 140 12311.73 80.25 55415.68 88888.00 2007-05-20 19:47:36.125 140 12311.70 80.28 55415.68 88888.00 2007-05-20 19:47:36.250 140 12311.75 80.28 55415.70 88888.00 2007-05-20 19:47:36.375 140 12311.75 80.30 55415.70 88888.00 2007-05-20 19:47:36.500 140 12311.73 80.30 55415.72 88888.00 2007-05-20 19:47:36.625 140 12311.77 80.33 55415.72 88888.00 2007-05-20 19:47:36.750 140 26240.03 136817.77 -69980.93 88888.00 2007-05-20 19:47:36.875 140 110854.57 -203616.0020564.03 88888.00 2007-05-20 19:47:37.000 140 12311.77 80.30 55415.70 88888.00 2007-05-20 19:47:37.125 140 12311.75 80.30 55415.68 88888.00 2007-05-20 19:47:37.250 140 12311.75 80.30 55415.68 88888.00 2007-05-20 19:47:37.375 140 12311.70 80.33 55415.70 88888.00 2007-05-20 19:47:37.500 140 12311.73 80.35 55415.70 88888.00 2007-05-20 19:47:37.625 140 12311.80 80.40 55415.72 88888.00 2007-05-20 19:47:37.750 140 9856.02 136817.77 -68342.48 88888.00 2007-05-20 19:47:37.875 140 110860.98 -203616.0020583.22 88888.00 2007-05-20 19:47:38.000 140 12311.70 80.30 55415.72 88888.00 2007-05-20 19:47:38.125 140 12311.67 80.33 55415.70 88888.00 2007-05-20 19:47:38.250 140 12311.73 80.38 55415.70 88888.00 2007-05-20 19:47:38.375 140 12311.70 80.38 55415.70 88888.00 2007-05-20 19:47:38.500 140 12311.67 80.38 55415.65 88888.00 2007-05-20 19:47:38.625 140 12311.67 80.38 55415.68 88888.00 2007-05-20 19:47:38.750 140 16409.62 136817.77 -66704.12 88888.00 2007-05-20 19:47:38.875 140 110860.98 -203641.6020564.03 88888.00 2007-05-20 19:47:39.000 140 12311.67 80.33 55415.72 88888.00 2007-05-20 19:47:39.125 140 12311.67 80.40 55415.70 88888.00 2007-05-20 19:47:39.250 140 12311.75 80.42 55415.72 88888.00 2007-05-20 19:47:39.375 140 12311.77 80.42 55415.70 88888.00 2007-05-20 19:47:39.500 140 12311.75 80.35 55415.68 88888.00 2007-05-20 19:47:39.625 140 12311.77 80.35 55415.65 88888.00 2007-05-20 19:47:39.750 140 9856.02 136817.77 -65065.72 88888.00 2007-05-20 19:47:39.875 140 110854.57 -203622.4020583.22 88888.00 2007-05-20 19:47:40.000 140 12311.73 80.38 55415.70 88888.00 2007-05-20 19:47:40.125 140 12311.73 80.35 55415.70 88888.00 2007-05-20 19:47:40.250 140 12311.65 80.35 55415.65 88888.00 2007-05-20 19:47:40.375 140 12311.70 80.40 55415.68 88888.00 2007-05-20 19:47:40.500 140 12311.83 80.47 55415.70 88888.00 2007-05-20 19:47:40.625 140 12311.92 80.45 55415.68 88888.00 2007-05-20 19:47:40.750 140 11494.42 136817.77 -63427.38 88888.00 2007-05-20 19:47:40.875 140 110848.18 -203603.2020576.83 88888.00 2007-05-20 19:47:41.000 140 12311.73 80.30 55415.65 88888.00 2007-05-20 19:47:41.125 140 12311.73 80.35 55415.62 88888.00 2007-05-20 19:47:41.250 140 12311.65 80.40 55415.62 88888.00 2007-05-20 19:47:41.375 140 12311.62 80.40 55415.65 88888.00 2007-05-20 19:47:41.500 140 12311.62 80.38 55415.65 88888.00 2007-05-20 19:47:41.625 140 12311.67 80.35 55415.62 88888.00 2007-05-20 19:47:41.750 140 37708.82 136817.77 -61788.95 88888.00 2007-05-20 19:47:41.875 140 110873.77 -203635.2020576.83 88888.00 2007-05-20 19:47:42.000 140 12311.75 80.40 55415.68 88888.00 2007-05-20 19:47:42.125 140 12311.67 80.35 55415.65 88888.00 2007-05-20 19:47:42.250 140 12311.60 80.35 55415.65 88888.00 2007-05-20 19:47:42.375 140 12311.58 80.40 55415.70 88888.00 2007-05-20 19:47:42.500 140 12311.62 80.40 55415.70 88888.00 2007-05-20 19:47:42.625 140 12311.70 80.40 55415.70 88888.00 2007-05-20 19:47:42.750 140 39347.22 136817.77 -60150.55 88888.00 2007-05-20 19:47:42.875 140 110867.38 -203635.2020564.03 88888.00 2007-05-20 19:47:43.000 140 12311.73 80.40 55415.70 88888.00 2007-05-20 19:47:43.125 140 12311.77 80.42 55415.68 88888.00 2007-05-20 19:47:43.250 140 12311.80 80.40 55415.70 88888.00 2007-05-20 19:47:43.375 140 12311.77 80.40 55415.72 88888.00 2007-05-20 19:47:43.500 140 12311.80 80.38 55415.70 88888.00 2007-05-20 19:47:43.625 140 12311.83 80.38 55415.65 88888.00 2007-05-20 19:47:43.750 140 44262.43 136817.77 -58512.10 88888.00 2007-05-20 19:47:43.875 140 110841.77 -203609.6020576.83 88888.00 2007-05-20 19:47:44.000 140 12311.73 80.33 55415.70 88888.00 2007-05-20 19:47:44.125 140 12311.73 80.35 55415.70 88888.00 2007-05-20 19:47:44.250 140 12311.75 80.33 55415.68 88888.00 2007-05-20 19:47:44.375 140 12311.77 80.30 55415.65 88888.00 2007-05-20 19:47:44.500 140 12311.75 80.33 55415.68 88888.00 2007-05-20 19:47:44.625 140 12311.77 80.33 55415.68 88888.00 2007-05-20 19:47:44.750 140 44262.43 136817.77 -56873.72 88888.00 2007-05-20 19:47:44.875 140 110848.18 -203616.0020557.62 88888.00 2007-05-20 19:47:45.000 140 12311.75 80.33 55415.70 88888.00 2007-05-20 19:47:45.125 140 12311.70 80.35 55415.70 88888.00 2007-05-20 19:47:45.250 140 12311.67 80.33 55415.68 88888.00 2007-05-20 19:47:45.375 140 12311.75 80.33 55415.68 88888.00 2007-05-20 19:47:45.500 140 12311.85 80.33 55415.70 88888.00 2007-05-20 19:47:45.625 140 12311.80 80.35 55415.68 88888.00 2007-05-20 19:47:45.750 140 27878.42 136817.77 -55235.32 88888.00 2007-05-20 19:47:45.875 140 110854.57 -203641.6020564.03 88888.00 2007-05-20 19:47:46.000 140 12311.62 80.33 55415.68 88888.00 2007-05-20 19:47:46.125 140 12311.65 80.33 55415.68 88888.00 2007-05-20 19:47:46.250 140 12311.65 80.35 55415.68 88888.00 2007-05-20 19:47:46.375 140 12311.70 80.30 55415.70 88888.00 2007-05-20 19:47:46.500 140 12311.73 80.35 55415.72 88888.00 2007-05-20 19:47:46.625 140 12311.70 80.38 55415.72 88888.00 2007-05-20 19:47:46.750 140 27878.42 136817.77 -53596.90 88888.00 2007-05-20 19:47:46.875 140 110854.57 -203654.4020570.42 88888.00 2007-05-20 19:47:47.000 140 12311.67 80.33 55415.65 88888.00 2007-05-20 19:47:47.125 140 12311.75 80.38 55415.72 88888.00 2007-05-20 19:47:47.250 140 12311.73 80.38 55415.72 88888.00 2007-05-20 19:47:47.375 140 12311.77 80.38 55415.75 88888.00 2007-05-20 19:47:47.500 140 12311.85 80.35 55415.75 88888.00 2007-05-20 19:47:47.625 140 12311.90 80.35 55415.72 88888.00 2007-05-20 19:47:47.750 140 32793.62 136817.77 -51958.50 88888.00 2007-05-20 19:47:47.875 140 110848.18 -203590.4020576.83 88888.00 2007-05-20 19:47:48.000 140 12311.77 80.22 55415.70 88888.00 2007-05-20 19:47:48.125 140 12311.80 80.30 55415.68 88888.00 2007-05-20 19:47:48.250 140 12311.80 80.33 55415.68 88888.00 2007-05-20 19:47:48.375 140 12311.80 80.30 55415.72 88888.00 2007-05-20 19:47:48.500 140 12311.85 80.30 55415.72 88888.00 2007-05-20 19:47:48.625 140 12311.83 80.28 55415.70 88888.00 2007-05-20 19:47:48.750 140 52454.43 136817.77 -50320.15 88888.00 2007-05-20 19:47:48.875 140 110848.18 -203628.8020544.83 88888.00 2007-05-20 19:47:49.000 140 12311.75 80.33 55415.70 88888.00 2007-05-20 19:47:49.125 140 12311.73 80.30 55415.72 88888.00 2007-05-20 19:47:49.250 140 12311.75 80.30 55415.70 88888.00 2007-05-20 19:47:49.375 140 12311.85 80.33 55415.70 88888.00 2007-05-20 19:47:49.500 140 12311.85 80.35 55415.70 88888.00 2007-05-20 19:47:49.625 140 12311.90 80.38 55415.68 88888.00 2007-05-20 19:47:49.750 140 73753.62 136817.77 -48681.75 88888.00 2007-05-20 19:47:49.875 140 110854.57 -203616.0020557.62 88888.00 2007-05-20 19:47:50.000 140 12311.80 80.35 55415.78 88888.00 2007-05-20 19:47:50.125 140 12311.80 80.33 55415.75 88888.00 2007-05-20 19:47:50.250 140 12311.80 80.35 55415.72 88888.00 2007-05-20 19:47:50.375 140 12311.80 80.35 55415.68 88888.00 2007-05-20 19:47:50.500 140 12311.80 80.35 55415.72 88888.00 2007-05-20 19:47:50.625 140 12311.77 80.38 55415.70 88888.00 2007-05-20 19:47:50.750 140 57369.62 136817.77 -47043.32 88888.00 2007-05-20 19:47:50.875 140 110860.98 -203641.6020564.03 88888.00 2007-05-20 19:47:51.000 140 12311.67 80.35 55415.75 88888.00 2007-05-20 19:47:51.125 140 12311.70 80.38 55415.75 88888.00 2007-05-20 19:47:51.250 140 12311.70 80.38 55415.75 88888.00 2007-05-20 19:47:51.375 140 12311.70 80.35 55415.78 88888.00 2007-05-20 19:47:51.500 140 12311.70 80.38 55415.78 88888.00 2007-05-20 19:47:51.625 140 12311.67 80.38 55415.78 88888.00 2007-05-20 19:47:51.750 140 73753.62 136817.77 -45404.93 88888.00 2007-05-20 19:47:51.875 140 110867.38 -203648.0020570.42 88888.00 2007-05-20 19:47:52.000 140 12311.70 80.40 55415.72 88888.00 2007-05-20 19:47:52.125 140 12311.67 80.42 55415.70 88888.00 2007-05-20 19:47:52.250 140 12311.67 80.42 55415.72 88888.00 2007-05-20 19:47:52.375 140 12311.65 80.33 55415.70 88888.00 2007-05-20 19:47:52.500 140 12311.73 80.38 55415.72 88888.00 2007-05-20 19:47:52.625 140 12311.83 80.45 55415.75 88888.00 2007-05-20 19:47:52.750 140 54092.82 136817.77 -43766.45 88888.00 2007-05-20 19:47:52.875 140 110854.57 -203622.4020589.62 88888.00 2007-05-20 19:47:53.000 140 12311.67 80.30 55415.72 88888.00 2007-05-20 19:47:53.125 140 12311.75 80.38 55415.75 88888.00 2007-05-20 19:47:53.250 140 12311.73 80.40 55415.75 88888.00 2007-05-20 19:47:53.375 140 12311.67 80.35 55415.75 88888.00 2007-05-20 19:47:53.500 140 12311.70 80.33 55415.72 88888.00 2007-05-20 19:47:53.625 140 12311.65 80.30 55415.70 88888.00 2007-05-20 19:47:53.750 140 55731.22 136817.77 -42128.15 88888.00 2007-05-20 19:47:53.875 140 110867.38 -203654.4020576.83 88888.00 2007-05-20 19:47:54.000 140 12311.60 80.30 55415.72 88888.00 2007-05-20 19:47:54.125 140 12311.62 80.30 55415.68 88888.00 2007-05-20 19:47:54.250 140 12311.67 80.35 55415.70 88888.00 2007-05-20 19:47:54.375 140 12311.67 80.35 55415.68 88888.00 2007-05-20 19:47:54.500 140 12311.65 80.35 55415.68 88888.00 2007-05-20 19:47:54.625 140 12311.70 80.42 55415.70 88888.00 2007-05-20 19:47:54.750 140 83584.02 136817.77 -40489.70 88888.00 2007-05-20 19:47:54.875 140 110848.18 -203628.8020589.62 88888.00 2007-05-20 19:47:55.000 140 12311.75 80.42 55415.72 88888.00 2007-05-20 19:47:55.125 140 12311.77 80.45 55415.72 88888.00 2007-05-20 19:47:55.250 140 12311.83 80.45 55415.75 88888.00 2007-05-20 19:47:55.375 140 12311.80 80.45 55415.78 88888.00 2007-05-20 19:47:55.500 140 12311.70 80.42 55415.75 88888.00 2007-05-20 19:47:55.625 140 12311.67 80.45 55415.72 88888.00 2007-05-20 19:47:55.750 140 62284.82 136817.77 -38851.32 88888.00 2007-05-20 19:47:55.875 140 110867.38 -203648.0020583.22 88888.00 2007-05-20 19:47:56.000 140 12311.73 80.42 55415.78 88888.00 2007-05-20 19:47:56.125 140 12311.70 80.42 55415.75 88888.00 2007-05-20 19:47:56.250 140 12311.67 80.35 55415.70 88888.00 2007-05-20 19:47:56.375 140 12311.65 80.38 55415.70 88888.00 2007-05-20 19:47:56.500 140 12311.70 80.47 55415.75 88888.00 2007-05-20 19:47:56.625 140 12311.70 80.45 55415.78 88888.00 2007-05-20 19:47:56.750 140 99968.02 136817.77 -37212.90 88888.00 2007-05-20 19:47:56.875 140 110860.98 -203648.0020576.83 88888.00 2007-05-20 19:47:57.000 140 12311.65 80.42 55415.75 88888.00 2007-05-20 19:47:57.125 140 12311.65 80.42 55415.75 88888.00 2007-05-20 19:47:57.250 140 12311.62 80.45 55415.72 88888.00 2007-05-20 19:47:57.375 140 12311.67 80.50 55415.78 88888.00 2007-05-20 19:47:57.500 140 12311.65 80.47 55415.78 88888.00 2007-05-20 19:47:57.625 140 12311.67 80.42 55415.75 88888.00 2007-05-20 19:47:57.750 140 96691.23 136817.77 -35574.57 88888.00 2007-05-20 19:47:57.875 140 110854.57 -203628.8020602.42 88888.00 2007-05-20 19:47:58.000 140 12311.70 80.47 55415.72 88888.00 2007-05-20 19:47:58.125 140 12311.77 80.53 55415.72 88888.00 2007-05-20 19:47:58.250 140 12311.77 80.50 55415.72 88888.00 2007-05-20 19:47:58.375 140 12311.70 80.53 55415.72 88888.00 2007-05-20 19:47:58.500 140 12311.65 80.53 55415.75 88888.00 2007-05-20 19:47:58.625 140 12311.67 80.50 55415.72 88888.00 2007-05-20 19:47:58.750 140 62284.82 136817.77 -33936.12 88888.00 2007-05-20 19:47:58.875 140 110854.57 -203641.6020615.22 88888.00 2007-05-20 19:47:59.000 140 12311.85 80.55 55415.78 88888.00 2007-05-20 19:47:59.125 140 12311.80 80.50 55415.72 88888.00 2007-05-20 19:47:59.250 140 12311.83 80.53 55415.72 88888.00 2007-05-20 19:47:59.375 140 12311.75 80.53 55415.78 88888.00 2007-05-20 19:47:59.500 140 12311.75 80.58 55415.78 88888.00 2007-05-20 19:47:59.625 140 12311.83 80.58 55415.78 88888.00 2007-05-20 19:47:59.750 140 68838.43 136817.77 -32297.75 88888.00 2007-05-20 19:47:59.875 140 110854.57 -203616.0020628.03 88888.00 2007-05-20 19:48:00.000 140 12311.73 80.55 55415.78 88888.00 2007-05-20 19:48:00.125 140 12311.67 80.53 55415.72 88888.00 2007-05-20 19:48:00.250 140 12311.65 80.53 55415.72 88888.00 2007-05-20 19:48:00.375 140 12311.67 80.50 55415.72 88888.00 2007-05-20 19:48:00.500 140 12311.73 80.55 55415.72 88888.00 2007-05-20 19:48:00.625 140 12311.80 80.55 55415.75 88888.00 2007-05-20 19:48:00.750 140 63923.22 136817.77 -30659.38 88888.00 2007-05-20 19:48:00.875 140 110867.38 -203609.6020621.62 88888.00 2007-05-20 19:48:01.000 140 12311.75 80.62 55415.72 88888.00 2007-05-20 19:48:01.125 140 12311.73 80.62 55415.75 88888.00 2007-05-20 19:48:01.250 140 12311.67 80.50 55415.70 88888.00 2007-05-20 19:48:01.375 140 12311.65 80.47 55415.70 88888.00 2007-05-20 19:48:01.500 140 12311.67 80.55 55415.72 88888.00 2007-05-20 19:48:01.625 140 12311.70 80.62 55415.75 88888.00 2007-05-20 19:48:01.750 140 72115.23 136817.77 -29020.95 88888.00 2007-05-20 19:48:01.875 140 110854.57 -203654.4020640.83 88888.00 2007-05-20 19:48:02.000 140 12311.67 80.60 55415.80 88888.00 2007-05-20 19:48:02.125 140 12311.67 80.62 55415.75 88888.00 2007-05-20 19:48:02.250 140 12311.62 80.55 55415.72 88888.00 2007-05-20 19:48:02.375 140 12311.65 80.58 55415.72 88888.00 2007-05-20 19:48:02.500 140 12311.62 80.60 55415.75 88888.00 2007-05-20 19:48:02.625 140 12311.65 80.62 55415.75 88888.00 2007-05-20 19:48:02.750 140 77030.43 136817.77 -27382.45 88888.00 2007-05-20 19:48:02.875 140 110860.98 -203641.6020653.62 88888.00 2007-05-20 19:48:03.000 140 12311.73 80.62 55415.70 88888.00 2007-05-20 19:48:03.125 140 12311.62 80.60 55415.68 88888.00 2007-05-20 19:48:03.250 140 12311.58 80.55 55415.65 88888.00 2007-05-20 19:48:03.375 140 12311.67 80.58 55415.70 88888.00 2007-05-20 19:48:03.500 140 12311.77 80.60 55415.72 88888.00 2007-05-20 19:48:03.625 140 12311.83 80.62 55415.70 88888.00 2007-05-20 19:48:03.750 140 103244.82 136817.77 -25744.10 88888.00 2007-05-20 19:48:03.875 140 110867.38 -203628.8020653.62 88888.00 2007-05-20 19:48:04.000 140 12311.62 80.62 55415.75 88888.00 2007-05-20 19:48:04.125 140 12311.62 80.65 55415.75 88888.00 2007-05-20 19:48:04.250 140 12311.73 80.67 55415.78 88888.00 2007-05-20 19:48:04.375 140 12311.77 80.65 55415.72 88888.00 2007-05-20 19:48:04.500 140 12311.75 80.60 55415.72 88888.00 2007-05-20 19:48:04.625 140 12311.73 80.70 55415.72 88888.00 2007-05-20 19:48:04.750 140 98329.62 136817.77 -24105.78 88888.00 2007-05-20 19:48:04.875 140 110860.98 -203641.6020666.42 88888.00 2007-05-20 19:48:05.000 140 12311.70 80.65 55415.72 88888.00 2007-05-20 19:48:05.125 140 12311.75 80.75 55415.72 88888.00 2007-05-20 19:48:05.250 140 12311.75 80.72 55415.75 88888.00 2007-05-20 19:48:05.375 140 12311.65 80.67 55415.78 88888.00 2007-05-20 19:48:05.500 140 12311.58 80.70 55415.72 88888.00 2007-05-20 19:48:05.625 140 12311.62 80.70 55415.75 88888.00 2007-05-20 19:48:05.750 140 60646.43 136817.77 -22467.35 88888.00 2007-05-20 19:48:05.875 140 110860.98 -203673.6020647.22 88888.00 2007-05-20 19:48:06.000 140 12311.70 80.67 55415.72 88888.00 2007-05-20 19:48:06.125 140 12311.70 80.65 55415.70 88888.00 2007-05-20 19:48:06.250 140 12311.65 80.65 55415.72 88888.00 2007-05-20 19:48:06.375 140 12311.67 80.75 55415.75 88888.00 2007-05-20 19:48:06.500 140 12311.65 80.75 55415.75 88888.00 2007-05-20 19:48:06.625 140 12311.65 80.75 55415.75 88888.00 2007-05-20 19:48:06.750 140 99968.02 136817.77 -20828.92 88888.00 2007-05-20 19:48:06.875 140 110860.98 -203648.0020672.83 88888.00 2007-05-20 19:48:07.000 140 12311.58 80.65 55415.78 88888.00 2007-05-20 19:48:07.125 140 12311.52 80.70 55415.75 88888.00 2007-05-20 19:48:07.250 140 12311.62 80.72 55415.78 88888.00 2007-05-20 19:48:07.375 140 12311.60 80.72 55415.72 88888.00 2007-05-20 19:48:07.500 140 12311.62 80.72 55415.72 88888.00 2007-05-20 19:48:07.625 140 12311.65 80.72 55415.75 88888.00 2007-05-20 19:48:07.750 140 91776.02 136817.77 -19190.55 88888.00 2007-05-20 19:48:07.875 140 110860.98 -203667.2020647.22 88888.00 2007-05-20 19:48:08.000 140 12311.65 80.72 55415.75 88888.00 2007-05-20 19:48:08.125 140 12311.70 80.72 55415.75 88888.00 2007-05-20 19:48:08.250 140 12311.65 80.70 55415.78 88888.00 2007-05-20 19:48:08.375 140 12311.62 80.70 55415.75 88888.00 2007-05-20 19:48:08.500 140 12311.67 80.75 55415.78 88888.00 2007-05-20 19:48:08.625 140 12311.62 80.70 55415.72 88888.00 2007-05-20 19:48:08.750 140 93414.43 136817.77 -17552.17 88888.00 2007-05-20 19:48:08.875 140 110854.57 -203667.2020653.62 88888.00 2007-05-20 19:48:09.000 140 12311.62 80.75 55415.78 88888.00 2007-05-20 19:48:09.125 140 12311.65 80.80 55415.80 88888.00 2007-05-20 19:48:09.250 140 12311.62 80.80 55415.80 88888.00 2007-05-20 19:48:09.375 140 12311.58 80.80 55415.75 88888.00 2007-05-20 19:48:09.500 140 12311.55 80.78 55415.75 88888.00 2007-05-20 19:48:09.625 140 12311.60 80.80 55415.75 88888.00 2007-05-20 19:48:09.750 140 103244.82 136817.77 -15913.77 88888.00 2007-05-20 19:48:09.875 140 110841.77 -203673.6020679.22 88888.00 2007-05-20 19:48:10.000 140 12311.40 80.70 55415.75 88888.00 2007-05-20 19:48:10.125 140 12311.55 80.80 55415.78 88888.00 2007-05-20 19:48:10.250 140 12311.58 80.78 55415.72 88888.00 2007-05-20 19:48:10.375 140 12311.52 80.67 55415.70 88888.00 2007-05-20 19:48:10.500 140 12311.50 80.67 55415.75 88888.00 2007-05-20 19:48:10.625 140 12311.52 80.72 55415.78 88888.00 2007-05-20 19:48:10.750 140 26240.03 136817.77 -14275.38 88888.00 2007-05-20 19:48:10.875 140 110854.57 -203680.0020679.22 88888.00 2007-05-20 19:48:11.000 140 12311.48 80.78 55415.78 88888.00 2007-05-20 19:48:11.125 140 12311.52 80.75 55415.75 88888.00 2007-05-20 19:48:11.250 140 12311.60 80.78 55415.80 88888.00 2007-05-20 19:48:11.375 140 12311.60 80.80 55415.75 88888.00 2007-05-20 19:48:11.500 140 12311.52 80.78 55415.75 88888.00 2007-05-20 19:48:11.625 140 12311.48 80.83 55415.75 88888.00 2007-05-20 19:48:11.750 140 86860.82 136817.77 -12636.92 88888.00 2007-05-20 19:48:11.875 140 110854.57 -203692.8020679.22 88888.00 2007-05-20 19:48:12.000 140 12311.55 80.70 55415.72 88888.00 2007-05-20 19:48:12.125 140 12311.55 80.78 55415.75 88888.00 2007-05-20 19:48:12.250 140 12311.60 80.83 55415.78 88888.00 2007-05-20 19:48:12.375 140 12311.60 80.85 55415.75 88888.00 2007-05-20 19:48:12.500 140 12311.52 80.83 55415.70 88888.00 2007-05-20 19:48:12.625 140 12311.50 80.80 55415.70 88888.00 2007-05-20 19:48:12.750 140 85222.43 136817.77 -10998.60 88888.00 2007-05-20 19:48:12.875 140 110854.57 -203667.2020679.22 88888.00 2007-05-20 19:48:13.000 140 12311.52 80.80 55415.75 88888.00 2007-05-20 19:48:13.125 140 12311.52 80.80 55415.72 88888.00 2007-05-20 19:48:13.250 140 12311.50 80.83 55415.72 88888.00 2007-05-20 19:48:13.375 140 12311.42 80.83 55415.72 88888.00 2007-05-20 19:48:13.500 140 12311.40 80.83 55415.75 88888.00 2007-05-20 19:48:13.625 140 12311.50 80.83 55415.72 88888.00 2007-05-20 19:48:13.750 140 14771.23 136817.77 -9360.12 88888.00 2007-05-20 19:48:13.875 140 110841.77 -203699.2020679.22 88888.00 2007-05-20 19:48:14.000 140 12311.50 80.80 55415.75 88888.00 2007-05-20 19:48:14.125 140 12311.50 80.83 55415.72 88888.00 2007-05-20 19:48:14.250 140 12311.50 80.88 55415.78 88888.00 2007-05-20 19:48:14.375 140 12311.48 80.88 55415.75 88888.00 2007-05-20 19:48:14.500 140 12311.40 80.88 55415.72 88888.00 2007-05-20 19:48:14.625 140 12311.38 80.85 55415.72 88888.00 2007-05-20 19:48:14.750 140 19686.42 136817.77 -7721.70 88888.00 2007-05-20 19:48:14.875 140 110873.77 -203731.2020704.83 88888.00 2007-05-20 19:48:15.000 140 12311.35 80.88 55415.70 88888.00 2007-05-20 19:48:15.125 140 12311.40 80.88 55415.70 88888.00 2007-05-20 19:48:15.250 140 12311.38 80.90 55415.70 88888.00 2007-05-20 19:48:15.375 140 12311.38 80.85 55415.70 88888.00 2007-05-20 19:48:15.500 140 12311.38 80.83 55415.68 88888.00 2007-05-20 19:48:15.625 140 12311.40 80.85 55415.70 88888.00 2007-05-20 19:48:15.750 140 88499.23 136817.77 -6083.32 88888.00 2007-05-20 19:48:15.875 140 110873.77 -203705.6020704.83 88888.00 2007-05-20 19:48:16.000 140 12311.38 80.92 55415.75 88888.00 2007-05-20 19:48:16.125 140 12311.40 80.90 55415.72 88888.00 2007-05-20 19:48:16.250 140 12311.33 80.88 55415.72 88888.00 2007-05-20 19:48:16.375 140 12311.35 80.90 55415.78 88888.00 2007-05-20 19:48:16.500 140 12311.33 80.92 55415.75 88888.00 2007-05-20 19:48:16.625 140 12311.30 80.90 55415.72 88888.00 2007-05-20 19:48:16.750 140 95052.82 136817.77 -4444.88 88888.00 2007-05-20 19:48:16.875 140 110860.98 -203744.0020711.22 88888.00 2007-05-20 19:48:17.000 140 12311.40 80.90 55415.72 88888.00 2007-05-20 19:48:17.125 140 12311.38 80.88 55415.72 88888.00 2007-05-20 19:48:17.250 140 12311.30 80.92 55415.72 88888.00 2007-05-20 19:48:17.375 140 12311.30 80.95 55415.72 88888.00 2007-05-20 19:48:17.500 140 12311.30 80.92 55415.72 88888.00 2007-05-20 19:48:17.625 140 12311.33 80.95 55415.72 88888.00 2007-05-20 19:48:17.750 140 99968.02 136817.77 -2806.53 88888.00 2007-05-20 19:48:17.875 140 110873.77 -203724.8020736.83 88888.00 2007-05-20 19:48:18.000 140 12311.33 80.90 55415.75 88888.00 2007-05-20 19:48:18.125 140 12311.23 80.90 55415.72 88888.00 2007-05-20 19:48:18.250 140 12311.23 80.90 55415.72 88888.00 2007-05-20 19:48:18.375 140 12311.30 80.97 55415.72 88888.00 2007-05-20 19:48:18.500 140 12311.38 81.03 55415.78 88888.00 2007-05-20 19:48:18.625 140 12311.38 81.00 55415.75 88888.00 2007-05-20 19:48:18.750 140 90137.62 136817.77 -1168.08 88888.00 2007-05-20 19:48:18.875 140 110854.57 -203737.6020730.42 88888.00 2007-05-20 19:48:19.000 140 12311.35 80.97 55415.78 88888.00 2007-05-20 19:48:19.125 140 12311.40 81.00 55415.78 88888.00 2007-05-20 19:48:19.250 140 12311.38 81.00 55415.72 88888.00 2007-05-20 19:48:19.375 140 12311.40 81.03 55415.72 88888.00 2007-05-20 19:48:19.500 140 12311.45 81.03 55415.70 88888.00 2007-05-20 19:48:19.625 140 12311.48 81.05 55415.75 88888.00 2007-05-20 19:48:19.750 140 93414.43 136817.77 470.27 88888.00 2007-05-20 19:48:19.875 140 110867.38 -203712.0020736.83 88888.00 2007-05-20 19:48:20.000 140 12311.30 80.97 55415.80 88888.00 2007-05-20 19:48:20.125 140 12311.40 81.08 55415.82 88888.00 2007-05-20 19:48:20.250 140 12311.45 81.03 55415.78 88888.00 2007-05-20 19:48:20.375 140 12311.40 81.00 55415.72 88888.00 2007-05-20 19:48:20.500 140 12311.30 81.00 55415.72 88888.00 2007-05-20 19:48:20.625 140 12311.30 81.08 55415.72 88888.00 2007-05-20 19:48:20.750 140 -80255.98 136817.77 2108.68 88888.00 2007-05-20 19:48:20.875 140 110867.38 -203756.8020743.22 88888.00 2007-05-20 19:48:21.000 140 12311.23 81.03 55415.75 88888.00 2007-05-20 19:48:21.125 140 12311.12 81.03 55415.72 88888.00 2007-05-20 19:48:21.250 140 12311.12 81.03 55415.72 88888.00 2007-05-20 19:48:21.375 140 12311.17 81.05 55415.72 88888.00 2007-05-20 19:48:21.500 140 12311.25 81.08 55415.78 88888.00 2007-05-20 19:48:21.625 140 12311.20 81.05 55415.78 88888.00 2007-05-20 19:48:21.750 140 -26188.78 136817.77 3747.03 88888.00 2007-05-20 19:48:21.875 140 110860.98 -203776.0020743.22 88888.00 2007-05-20 19:48:22.000 140 12311.23 81.03 55415.82 88888.00 2007-05-20 19:48:22.125 140 12311.30 81.10 55415.78 88888.00 2007-05-20 19:48:22.250 140 12311.27 81.05 55415.78 88888.00 2007-05-20 19:48:22.375 140 12311.35 81.05 55415.78 88888.00 2007-05-20 19:48:22.500 140 12311.30 81.08 55415.80 88888.00 2007-05-20 19:48:22.625 140 12311.25 81.08 55415.80 88888.00 2007-05-20 19:48:22.750 140 -80255.98 136817.77 5385.50 88888.00 2007-05-20 19:48:22.875 140 110873.77 -203763.2020749.62 88888.00 2007-05-20 19:48:23.000 140 12311.17 81.12 55415.80 88888.00 2007-05-20 19:48:23.125 140 12311.17 81.15 55415.78 88888.00 2007-05-20 19:48:23.250 140 12311.17 81.10 55415.75 88888.00 2007-05-20 19:48:23.375 140 12311.12 81.05 55415.75 88888.00 2007-05-20 19:48:23.500 140 12311.15 81.08 55415.80 88888.00 2007-05-20 19:48:23.625 140 12311.17 81.08 55415.80 88888.00 2007-05-20 19:48:23.750 140 -96639.98 136817.77 7023.88 88888.00 2007-05-20 19:48:23.875 140 110860.98 -203788.8020749.62 88888.00 2007-05-20 19:48:24.000 140 12311.23 81.12 55415.82 88888.00 2007-05-20 19:48:24.125 140 12311.20 81.10 55415.82 88888.00 2007-05-20 19:48:24.250 140 12311.20 81.12 55415.82 88888.00 2007-05-20 19:48:24.375 140 12311.20 81.17 55415.85 88888.00 2007-05-20 19:48:24.500 140 12311.17 81.12 55415.80 88888.00 2007-05-20 19:48:24.625 140 12311.10 81.10 55415.75 88888.00 2007-05-20 19:48:24.750 140 -80255.98 136817.77 8662.20 88888.00 2007-05-20 19:48:24.875 140 110873.77 -203795.2020762.42 88888.00 2007-05-20 19:48:25.000 140 12311.12 81.05 55415.80 88888.00 2007-05-20 19:48:25.125 140 12311.12 81.10 55415.75 88888.00 2007-05-20 19:48:25.250 140 12311.15 81.12 55415.78 88888.00 2007-05-20 19:48:25.375 140 12311.23 81.17 55415.78 88888.00 2007-05-20 19:48:25.500 140 12311.12 81.12 55415.78 88888.00 2007-05-20 19:48:25.625 140 12311.08 81.08 55415.75 88888.00 2007-05-20 19:48:25.750 140 -8166.38 136817.77 10300.65 88888.00 2007-05-20 19:48:25.875 140 110854.57 -203795.2020762.42 88888.00 2007-05-20 19:48:26.000 140 12311.08 81.15 55415.78 88888.00 2007-05-20 19:48:26.125 140 12311.10 81.12 55415.75 88888.00 2007-05-20 19:48:26.250 140 12311.10 81.15 55415.78 88888.00 2007-05-20 19:48:26.375 140 12311.10 81.17 55415.80 88888.00 2007-05-20 19:48:26.500 140 12311.12 81.17 55415.80 88888.00 2007-05-20 19:48:26.625 140 12311.10 81.20 55415.82 88888.00 2007-05-20 19:48:26.750 140 -54041.57 136817.77 11939.05 88888.00 2007-05-20 19:48:26.875 140 110835.38 -203801.6020781.62 88888.00 2007-05-20 19:48:27.000 140 12311.08 81.17 55415.82 88888.00 2007-05-20 19:48:27.125 140 12311.05 81.17 55415.80 88888.00 2007-05-20 19:48:27.250 140 12310.98 81.17 55415.80 88888.00 2007-05-20 19:48:27.375 140 12311.00 81.20 55415.85 88888.00 2007-05-20 19:48:27.500 140 12311.10 81.30 55415.85 88888.00 2007-05-20 19:48:27.625 140 12311.12 81.30 55415.85 88888.00 2007-05-20 19:48:27.750 140 -58956.78 136817.77 13577.48 88888.00 2007-05-20 19:48:27.875 140 110854.57 -203795.2020800.83 88888.00 2007-05-20 19:48:28.000 140 12311.10 81.28 55415.85 88888.00 2007-05-20 19:48:28.125 140 12311.10 81.30 55415.85 88888.00 2007-05-20 19:48:28.250 140 12311.10 81.28 55415.82 88888.00 2007-05-20 19:48:28.375 140 12311.02 81.25 55415.80 88888.00 2007-05-20 19:48:28.500 140 12310.95 81.20 55415.78 88888.00 2007-05-20 19:48:28.625 140 12310.95 81.22 55415.80 88888.00 2007-05-20 19:48:28.750 140 -90086.38 136817.77 15215.88 88888.00 2007-05-20 19:48:28.875 140 110860.98 -203833.6020820.03 88888.00 2007-05-20 19:48:29.000 140 12310.90 81.28 55415.80 88888.00 2007-05-20 19:48:29.125 140 12310.98 81.28 55415.80 88888.00 2007-05-20 19:48:29.250 140 12311.08 81.38 55415.82 88888.00 2007-05-20 19:48:29.375 140 12311.02 81.35 55415.82 88888.00 2007-05-20 19:48:29.500 140 12310.95 81.33 55415.80 88888.00 2007-05-20 19:48:29.625 140 12310.98 81.33 55415.80 88888.00 2007-05-20 19:48:29.750 140 -93363.18 136817.77 16854.25 88888.00 2007-05-20 19:48:29.875 140 110867.38 -203833.6020826.42 88888.00 2007-05-20 19:48:30.000 140 12310.92 81.25 55415.82 88888.00 2007-05-20 19:48:30.125 140 12310.95 81.28 55415.80 88888.00 2007-05-20 19:48:30.250 140 12310.85 81.25 55415.80 88888.00 2007-05-20 19:48:30.375 140 12310.88 81.33 55415.82 88888.00 2007-05-20 19:48:30.500 140 12310.92 81.38 55415.82 88888.00 2007-05-20 19:48:30.625 140 12310.90 81.33 55415.82 88888.00 2007-05-20 19:48:30.750 140 -99916.77 136817.77 18492.60 88888.00 2007-05-20 19:48:30.875 140 110854.57 -203859.2020807.22 88888.00 2007-05-20 19:48:31.000 140 12310.85 81.30 55415.85 88888.00 2007-05-20 19:48:31.125 140 12310.85 81.28 55415.82 88888.00 2007-05-20 19:48:31.250 140 12310.85 81.30 55415.80 88888.00 2007-05-20 19:48:31.375 140 12310.85 81.40 55415.85 88888.00 2007-05-20 19:48:31.500 140 12310.80 81.35 55415.88 88888.00 2007-05-20 19:48:31.625 140 12310.80 81.30 55415.82 88888.00 2007-05-20 19:48:31.750 140 -91724.77 136817.77 20131.08 88888.00 2007-05-20 19:48:31.875 140 110867.38 -203872.0020813.62 88888.00 2007-05-20 19:48:32.000 140 12310.88 81.33 55415.88 88888.00 2007-05-20 19:48:32.125 140 12310.88 81.35 55415.85 88888.00 2007-05-20 19:48:32.250 140 12310.85 81.38 55415.80 88888.00 2007-05-20 19:48:32.375 140 12310.85 81.40 55415.85 88888.00 2007-05-20 19:48:32.500 140 12310.88 81.42 55415.85 88888.00 2007-05-20 19:48:32.625 140 12310.85 81.42 55415.85 88888.00 2007-05-20 19:48:32.750 140 -83532.77 136817.77 21769.50 88888.00 2007-05-20 19:48:32.875 140 110854.57 -203865.6020832.83 88888.00 2007-05-20 19:48:33.000 140 12310.80 81.35 55415.78 88888.00 2007-05-20 19:48:33.125 140 12310.85 81.35 55415.80 88888.00 2007-05-20 19:48:33.250 140 12310.85 81.35 55415.82 88888.00 2007-05-20 19:48:33.375 140 12310.88 81.42 55415.82 88888.00 2007-05-20 19:48:33.500 140 12310.75 81.33 55415.80 88888.00 2007-05-20 19:48:33.625 140 12310.77 81.35 55415.82 88888.00 2007-05-20 19:48:33.750 140 -98278.38 136817.77 23407.85 88888.00 2007-05-20 19:48:33.875 140 110873.77 -203872.0020845.62 88888.00 2007-05-20 19:48:34.000 140 12310.75 81.33 55415.80 88888.00 2007-05-20 19:48:34.125 140 12310.75 81.35 55415.80 88888.00 2007-05-20 19:48:34.250 140 12310.85 81.40 55415.82 88888.00 2007-05-20 19:48:34.375 140 12310.85 81.50 55415.85 88888.00 2007-05-20 19:48:34.500 140 12310.85 81.50 55415.88 88888.00 2007-05-20 19:48:34.625 140 12310.88 81.50 55415.88 88888.00 2007-05-20 19:48:34.750 140 136817.77 25046.25 0.00 88888.00 2007-05-20 19:48:34.875 140 110867.38 -203846.4020845.62 88888.00 2007-05-20 19:48:35.000 140 12310.80 81.38 55415.85 88888.00 2007-05-20 19:48:35.125 140 12310.80 81.42 55415.88 88888.00 2007-05-20 19:48:35.250 140 12310.85 81.47 55415.88 88888.00 2007-05-20 19:48:35.375 140 12310.88 81.45 55415.88 88888.00 2007-05-20 19:48:35.500 140 12310.85 81.47 55415.90 88888.00 2007-05-20 19:48:35.625 140 12310.83 81.47 55415.90 88888.00 2007-05-20 19:48:35.750 140 -80255.98 136817.77 26684.65 88888.00 2007-05-20 19:48:35.875 140 110860.98 -203865.6020852.03 88888.00 2007-05-20 19:48:36.000 140 12310.67 81.42 55415.85 88888.00 2007-05-20 19:48:36.125 140 12310.75 81.50 55415.85 88888.00 2007-05-20 19:48:36.250 140 12310.77 81.55 55415.88 88888.00 2007-05-20 19:48:36.375 140 12310.77 81.50 55415.85 88888.00 2007-05-20 19:48:36.500 140 12310.75 81.47 55415.82 88888.00 2007-05-20 19:48:36.625 140 12310.73 81.58 55415.80 88888.00 2007-05-20 19:48:36.750 140 -93363.18 136817.77 28323.08 88888.00 2007-05-20 19:48:36.875 140 110860.98 -203910.4020890.42 88888.00 2007-05-20 19:48:37.000 140 12310.73 81.53 55415.82 88888.00 2007-05-20 19:48:37.125 140 12310.77 81.58 55415.80 88888.00 2007-05-20 19:48:37.250 140 12310.77 81.58 55415.80 88888.00 2007-05-20 19:48:37.375 140 12310.80 81.58 55415.80 88888.00 2007-05-20 19:48:37.500 140 12310.75 81.53 55415.80 88888.00 2007-05-20 19:48:37.625 140 12310.70 81.53 55415.80 88888.00 2007-05-20 19:48:37.750 140 136817.77 29961.45 0.00 88888.00 2007-05-20 19:48:37.875 140 110867.38 -203904.0020877.62 88888.00 2007-05-20 19:48:38.000 140 12310.73 81.58 55415.90 88888.00 2007-05-20 19:48:38.125 140 12310.75 81.58 55415.85 88888.00 2007-05-20 19:48:38.250 140 12310.67 81.58 55415.85 88888.00 2007-05-20 19:48:38.375 140 12310.65 81.55 55415.80 88888.00 2007-05-20 19:48:38.500 140 12310.75 81.58 55415.85 88888.00 2007-05-20 19:48:38.625 140 12310.77 81.60 55415.88 88888.00 2007-05-20 19:48:38.750 140 136817.77 31599.92 0.00 88888.00 2007-05-20 19:48:38.875 140 110841.77 -203872.0020903.22 88888.00 2007-05-20 19:48:39.000 140 12310.73 81.62 55415.85 88888.00 2007-05-20 19:48:39.125 140 12310.75 81.58 55415.82 88888.00 2007-05-20 19:48:39.250 140 12310.80 81.58 55415.85 88888.00 2007-05-20 19:48:39.375 140 12310.75 81.58 55415.88 88888.00 2007-05-20 19:48:39.500 140 12310.73 81.60 55415.88 88888.00 2007-05-20 19:48:39.625 140 12310.75 81.65 55415.85 88888.00 2007-05-20 19:48:39.750 140 136817.77 33238.28 0.00 88888.00 2007-05-20 19:48:39.875 140 110867.38 -203904.0020890.42 88888.00 2007-05-20 19:48:40.000 140 12310.60 81.53 55415.78 88888.00 2007-05-20 19:48:40.125 140 12310.62 81.58 55415.82 88888.00 2007-05-20 19:48:40.250 140 12310.67 81.58 55415.82 88888.00 2007-05-20 19:48:40.375 140 12310.73 81.65 55415.85 88888.00 2007-05-20 19:48:40.500 140 12310.75 81.67 55415.82 88888.00 2007-05-20 19:48:40.625 140 12310.77 81.65 55415.82 88888.00 2007-05-20 19:48:40.750 140 -68787.18 136817.77 34876.65 88888.00 2007-05-20 19:48:40.875 140 110860.98 -203878.4020896.83 88888.00 2007-05-20 19:48:41.000 140 12310.77 81.65 55415.88 88888.00 2007-05-20 19:48:41.125 140 12310.75 81.70 55415.82 88888.00 2007-05-20 19:48:41.250 140 12310.73 81.70 55415.82 88888.00 2007-05-20 19:48:41.375 140 12310.70 81.65 55415.85 88888.00 2007-05-20 19:48:41.500 140 12310.67 81.62 55415.85 88888.00 2007-05-20 19:48:41.625 140 12310.73 81.62 55415.85 88888.00 2007-05-20 19:48:41.750 140 -57318.38 136817.77 36515.10 88888.00 2007-05-20 19:48:41.875 140 110848.18 -203897.6020896.83 88888.00 2007-05-20 19:48:42.000 140 12310.73 81.67 55415.85 88888.00 2007-05-20 19:48:42.125 140 12310.70 81.67 55415.85 88888.00 2007-05-20 19:48:42.250 140 12310.70 81.70 55415.88 88888.00 2007-05-20 19:48:42.375 140 12310.67 81.70 55415.88 88888.00 2007-05-20 19:48:42.500 140 12310.67 81.67 55415.85 88888.00 2007-05-20 19:48:42.625 140 12310.70 81.67 55415.82 88888.00 2007-05-20 19:48:42.750 140 -57318.38 136817.77 38153.47 88888.00 2007-05-20 19:48:42.875 140 110867.38 -203904.0020903.22 88888.00 2007-05-20 19:48:43.000 140 12310.65 81.72 55415.85 88888.00 2007-05-20 19:48:43.125 140 12310.70 81.72 55415.85 88888.00 2007-05-20 19:48:43.250 140 12310.65 81.65 55415.80 88888.00 2007-05-20 19:48:43.375 140 12310.67 81.67 55415.82 88888.00 2007-05-20 19:48:43.500 140 12310.67 81.70 55415.85 88888.00 2007-05-20 19:48:43.625 140 12310.73 81.70 55415.85 88888.00 2007-05-20 19:48:43.750 140 -55679.97 136817.77 39791.88 88888.00 2007-05-20 19:48:43.875 140 110867.38 -203891.2020916.03 88888.00 2007-05-20 19:48:44.000 140 12310.65 81.67 55415.85 88888.00 2007-05-20 19:48:44.125 140 12310.73 81.72 55415.80 88888.00 2007-05-20 19:48:44.250 140 12310.70 81.72 55415.82 88888.00 2007-05-20 19:48:44.375 140 12310.60 81.65 55415.80 88888.00 2007-05-20 19:48:44.500 140 12310.58 81.67 55415.82 88888.00 2007-05-20 19:48:44.625 140 12310.62 81.70 55415.82 88888.00 2007-05-20 19:48:44.750 140 -62233.57 136817.77 41430.28 88888.00 2007-05-20 19:48:44.875 140 110867.38 -203916.8020916.03 88888.00 2007-05-20 19:48:45.000 140 12310.67 81.72 55415.82 88888.00 2007-05-20 19:48:45.125 140 12310.65 81.75 55415.82 88888.00 2007-05-20 19:48:45.250 140 12310.65 81.75 55415.82 88888.00 2007-05-20 19:48:45.375 140 12310.65 81.75 55415.82 88888.00 2007-05-20 19:48:45.500 140 12310.60 81.75 55415.80 88888.00 2007-05-20 19:48:45.625 140 12310.58 81.75 55415.78 88888.00 2007-05-20 19:48:45.750 140 -78617.57 136817.77 43068.68 88888.00 2007-05-20 19:48:45.875 140 110867.38 -203929.6020935.22 88888.00 2007-05-20 19:48:46.000 140 12310.60 81.78 55415.85 88888.00 2007-05-20 19:48:46.125 140 12310.65 81.83 55415.85 88888.00 2007-05-20 19:48:46.250 140 12310.67 81.85 55415.82 88888.00 2007-05-20 19:48:46.375 140 12310.67 81.83 55415.82 88888.00 2007-05-20 19:48:46.500 140 12310.62 81.83 55415.82 88888.00 2007-05-20 19:48:46.625 140 12310.60 81.83 55415.82 88888.00 2007-05-20 19:48:46.750 140 -65510.38 136817.77 44707.07 88888.00 2007-05-20 19:48:46.875 140 110867.38 -203948.8020935.22 88888.00 2007-05-20 19:48:47.000 140 12310.50 81.78 55415.85 88888.00 2007-05-20 19:48:47.125 140 12310.58 81.78 55415.82 88888.00 2007-05-20 19:48:47.250 140 12310.62 81.80 55415.85 88888.00 2007-05-20 19:48:47.375 140 12310.65 81.83 55415.85 88888.00 2007-05-20 19:48:47.500 140 12310.60 81.83 55415.88 88888.00 2007-05-20 19:48:47.625 140 12310.55 81.83 55415.88 88888.00 2007-05-20 19:48:47.750 140 -67148.77 136817.77 46345.45 88888.00 2007-05-20 19:48:47.875 140 110867.38 -203955.2020954.42 88888.00 2007-05-20 19:48:48.000 140 12310.55 81.83 55415.88 88888.00 2007-05-20 19:48:48.125 140 12310.55 81.85 55415.82 88888.00 2007-05-20 19:48:48.250 140 12310.55 81.85 55415.82 88888.00 2007-05-20 19:48:48.375 140 12310.67 81.80 55415.82 88888.00 2007-05-20 19:48:48.500 140 12310.77 81.80 55415.80 88888.00 2007-05-20 19:48:48.625 140 12310.77 81.85 55415.82 88888.00 2007-05-20 19:48:48.750 140 -57318.38 136817.77 47983.85 88888.00 2007-05-20 19:48:48.875 140 110848.18 -203904.0020954.42 88888.00 2007-05-20 19:48:49.000 140 12310.70 81.80 55415.82 88888.00 2007-05-20 19:48:49.125 140 12310.77 81.85 55415.82 88888.00 2007-05-20 19:48:49.250 140 12310.75 81.88 55415.80 88888.00 2007-05-20 19:48:49.375 140 12310.75 81.92 55415.80 88888.00 2007-05-20 19:48:49.500 140 12310.75 81.90 55415.82 88888.00 2007-05-20 19:48:49.625 140 12310.73 81.83 55415.82 88888.00 2007-05-20 19:48:49.750 140 -73702.38 136817.77 49622.28 88888.00 2007-05-20 19:48:49.875 140 110873.77 -203897.6020948.03 88888.00 2007-05-20 19:48:50.000 140 12310.73 81.83 55415.80 88888.00 2007-05-20 19:48:50.125 140 12310.75 81.80 55415.80 88888.00 2007-05-20 19:48:50.250 140 12310.75 81.85 55415.80 88888.00 2007-05-20 19:48:50.375 140 12310.73 81.88 55415.82 88888.00 2007-05-20 19:48:50.500 140 12310.77 81.88 55415.80 88888.00 2007-05-20 19:48:50.625 140 12310.73 81.88 55415.82 88888.00 2007-05-20 19:48:50.750 140 -75340.77 136817.77 51260.68 88888.00 2007-05-20 19:48:50.875 140 110854.57 -203910.4020967.22 88888.00 2007-05-20 19:48:51.000 140 12310.67 81.92 55415.80 88888.00 2007-05-20 19:48:51.125 140 12310.67 81.90 55415.82 88888.00 2007-05-20 19:48:51.250 140 12310.65 81.85 55415.78 88888.00 2007-05-20 19:48:51.375 140 12310.67 81.85 55415.80 88888.00 2007-05-20 19:48:51.500 140 12310.67 81.90 55415.80 88888.00 2007-05-20 19:48:51.625 140 12310.62 81.90 55415.78 88888.00 2007-05-20 19:48:51.750 140 -68787.18 136817.77 52899.05 88888.00 2007-05-20 19:48:51.875 140 110848.18 -203929.6020960.83 88888.00 2007-05-20 19:48:52.000 140 12310.67 81.90 55415.85 88888.00 2007-05-20 19:48:52.125 140 12310.70 81.95 55415.88 88888.00 2007-05-20 19:48:52.250 140 12310.67 81.92 55415.88 88888.00 2007-05-20 19:48:52.375 140 12310.67 81.88 55415.85 88888.00 2007-05-20 19:48:52.500 140 12310.73 81.95 55415.80 88888.00 2007-05-20 19:48:52.625 140 12310.75 81.97 55415.82 88888.00 2007-05-20 19:48:52.750 140 -42572.78 136817.77 54537.45 88888.00 2007-05-20 19:48:52.875 140 110867.38 -203897.6020986.42 88888.00 2007-05-20 19:48:53.000 140 12310.77 81.90 55415.82 88888.00 2007-05-20 19:48:53.125 140 12310.80 81.92 55415.82 88888.00 2007-05-20 19:48:53.250 140 12310.73 81.90 55415.80 88888.00 2007-05-20 19:48:53.375 140 12310.65 81.88 55415.82 88888.00 2007-05-20 19:48:53.500 140 12310.62 81.88 55415.82 88888.00 2007-05-20 19:48:53.625 140 12310.67 81.88 55415.80 88888.00 2007-05-20 19:48:53.750 140 -24550.38 136817.77 56175.88 88888.00 2007-05-20 19:48:53.875 140 110848.18 -203904.0020973.62 88888.00 2007-05-20 19:48:54.000 140 12310.70 81.90 55415.82 88888.00 2007-05-20 19:48:54.125 140 12310.85 81.95 55415.80 88888.00 2007-05-20 19:48:54.250 140 12310.85 81.92 55415.80 88888.00 2007-05-20 19:48:54.375 140 12310.83 81.90 55415.75 88888.00 2007-05-20 19:48:54.500 140 12310.80 81.88 55415.75 88888.00 2007-05-20 19:48:54.625 140 12310.85 81.92 55415.80 88888.00 2007-05-20 19:48:54.750 140 -19635.17 136817.77 57814.25 88888.00 2007-05-20 19:48:54.875 140 110860.98 -203865.6020967.22 88888.00 2007-05-20 19:48:55.000 140 12310.85 81.97 55415.85 88888.00 2007-05-20 19:48:55.125 140 12310.77 81.97 55415.85 88888.00 2007-05-20 19:48:55.250 140 12310.67 81.90 55415.82 88888.00 2007-05-20 19:48:55.375 140 12310.65 81.88 55415.80 88888.00 2007-05-20 19:48:55.500 140 12310.75 81.90 55415.80 88888.00 2007-05-20 19:48:55.625 140 12310.77 81.90 55415.78 88888.00 2007-05-20 19:48:55.750 140 -8166.38 136817.77 59452.60 88888.00 2007-05-20 19:48:55.875 140 110854.57 -203859.2020980.03 88888.00 2007-05-20 19:48:56.000 140 12310.88 81.90 55415.78 88888.00 2007-05-20 19:48:56.125 140 12310.85 81.92 55415.78 88888.00 2007-05-20 19:48:56.250 140 12310.77 81.97 55415.80 88888.00 2007-05-20 19:48:56.375 140 12310.75 81.97 55415.80 88888.00 2007-05-20 19:48:56.500 140 12310.77 81.92 55415.82 88888.00 2007-05-20 19:48:56.625 140 12310.83 81.95 55415.82 88888.00 2007-05-20 19:48:56.750 140 -24550.38 136817.77 61091.05 88888.00 2007-05-20 19:48:56.875 140 110841.77 -203878.4020973.62 88888.00 2007-05-20 19:48:57.000 140 12310.83 81.97 55415.82 88888.00 2007-05-20 19:48:57.125 140 12310.88 82.05 55415.85 88888.00 2007-05-20 19:48:57.250 140 12310.95 82.05 55415.82 88888.00 2007-05-20 19:48:57.375 140 12310.98 82.08 55415.85 88888.00 2007-05-20 19:48:57.500 140 12310.95 82.00 55415.82 88888.00 2007-05-20 19:48:57.625 140 12310.90 81.97 55415.80 88888.00 2007-05-20 19:48:57.750 140 -42572.78 136817.77 62729.50 88888.00 2007-05-20 19:48:57.875 140 110854.57 -203859.2020986.42 88888.00 2007-05-20 19:48:58.000 140 12311.00 82.05 55415.85 88888.00 2007-05-20 19:48:58.125 140 12310.95 81.97 55415.82 88888.00 2007-05-20 19:48:58.250 140 12310.95 81.95 55415.80 88888.00 2007-05-20 19:48:58.375 140 12310.98 81.97 55415.82 88888.00 2007-05-20 19:48:58.500 140 12311.05 82.03 55415.88 88888.00 2007-05-20 19:48:58.625 140 12311.02 82.00 55415.85 88888.00 2007-05-20 19:48:58.750 140 -45849.57 136817.77 64367.93 88888.00 2007-05-20 19:48:58.875 140 110860.98 -203833.6020986.42 88888.00 2007-05-20 19:48:59.000 140 12311.05 81.97 55415.82 88888.00 2007-05-20 19:48:59.125 140 12311.10 81.97 55415.82 88888.00 2007-05-20 19:48:59.250 140 12311.17 82.03 55415.85 88888.00 2007-05-20 19:48:59.375 140 12311.10 81.97 55415.80 88888.00 2007-05-20 19:48:59.500 140 12311.02 81.97 55415.80 88888.00 2007-05-20 19:48:59.625 140 12311.02 82.00 55415.85 88888.00 2007-05-20 19:48:59.750 140 -44211.18 136817.77 66006.27 88888.00 2007-05-20 19:48:59.875 140 110854.57 -203801.6021012.03 88888.00 2007-05-20 19:49:00.000 140 12311.10 82.05 55415.85 88888.00 2007-05-20 19:49:00.125 140 12311.02 82.03 55415.82 88888.00 2007-05-20 19:49:00.250 140 12311.08 82.08 55415.82 88888.00 2007-05-20 19:49:00.375 140 12311.17 82.08 55415.85 88888.00 2007-05-20 19:49:00.500 140 12311.12 82.05 55415.85 88888.00 2007-05-20 19:49:00.625 140 12311.12 82.03 55415.82 88888.00 2007-05-20 19:49:00.750 140 -52403.18 136817.77 67644.62 88888.00 2007-05-20 19:49:00.875 140 110873.77 -203801.6020999.22 88888.00 2007-05-20 19:49:01.000 140 12311.05 81.95 55415.82 88888.00 2007-05-20 19:49:01.125 140 12311.02 81.97 55415.82 88888.00 2007-05-20 19:49:01.250 140 12311.08 82.03 55415.88 88888.00 2007-05-20 19:49:01.375 140 12311.17 82.00 55415.85 88888.00 2007-05-20 19:49:01.500 140 12311.20 81.97 55415.85 88888.00 2007-05-20 19:49:01.625 140 12311.20 81.97 55415.85 88888.00 2007-05-20 19:49:01.750 140 -50764.78 136817.77 69283.02 88888.00 2007-05-20 19:49:01.875 140 110873.77 -203782.4020980.03 88888.00 2007-05-20 19:49:02.000 140 12311.17 82.08 55415.88 88888.00 2007-05-20 19:49:02.125 140 12311.20 82.08 55415.85 88888.00 2007-05-20 19:49:02.250 140 12311.17 81.95 55415.80 88888.00 2007-05-20 19:49:02.375 140 12311.15 81.92 55415.78 88888.00 2007-05-20 19:49:02.500 140 12311.15 81.97 55415.80 88888.00 2007-05-20 19:49:02.625 140 12311.25 81.97 55415.82 88888.00 2007-05-20 19:49:02.750 140 -21273.58 136817.77 70921.48 88888.00 2007-05-20 19:49:02.875 140 110854.57 -203756.8020992.83 88888.00 2007-05-20 19:49:03.000 140 12311.15 81.97 55415.82 88888.00 2007-05-20 19:49:03.125 140 12311.20 82.00 55415.85 88888.00 2007-05-20 19:49:03.250 140 12311.20 82.03 55415.82 88888.00 2007-05-20 19:49:03.375 140 12311.25 82.03 55415.80 88888.00 2007-05-20 19:49:03.500 140 12311.30 82.00 55415.82 88888.00 2007-05-20 19:49:03.625 140 12311.35 82.03 55415.88 88888.00 2007-05-20 19:49:03.750 140 -62233.57 136817.77 72559.85 88888.00 2007-05-20 19:49:03.875 140 110860.98 -203731.2020999.22 88888.00 2007-05-20 19:49:04.000 140 12311.30 81.95 55415.85 88888.00 2007-05-20 19:49:04.125 140 12311.38 81.97 55415.85 88888.00 2007-05-20 19:49:04.250 140 12311.33 82.03 55415.85 88888.00 2007-05-20 19:49:04.375 140 12311.30 82.03 55415.82 88888.00 2007-05-20 19:49:04.500 140 12311.33 82.00 55415.82 88888.00 2007-05-20 19:49:04.625 140 12311.33 82.05 55415.82 88888.00 2007-05-20 19:49:04.750 140 -1612.78 136817.77 74198.27 88888.00 2007-05-20 19:49:04.875 140 110854.57 -203750.4020980.03 88888.00 2007-05-20 19:49:05.000 140 12311.35 81.97 55415.80 88888.00 2007-05-20 19:49:05.125 140 12311.38 82.00 55415.82 88888.00 2007-05-20 19:49:05.250 140 12311.40 82.03 55415.80 88888.00 2007-05-20 19:49:05.375 140 12311.40 82.00 55415.78 88888.00 2007-05-20 19:49:05.500 140 12311.35 82.00 55415.78 88888.00 2007-05-20 19:49:05.625 140 12311.30 81.95 55415.75 88888.00 2007-05-20 19:49:05.750 140 -27827.17 136817.77 75836.68 88888.00 2007-05-20 19:49:05.875 140 110867.38 -203731.2020992.83 88888.00 2007-05-20 19:49:06.000 140 12311.48 82.00 55415.80 88888.00 2007-05-20 19:49:06.125 140 12311.42 82.05 55415.82 88888.00 2007-05-20 19:49:06.250 140 12311.38 82.03 55415.80 88888.00 2007-05-20 19:49:06.375 140 12311.40 82.05 55415.80 88888.00 2007-05-20 19:49:06.500 140 12311.45 82.12 55415.82 88888.00 2007-05-20 19:49:06.625 140 12311.42 82.12 55415.80 88888.00 2007-05-20 19:49:06.750 140 -49126.38 136817.77 77475.10 88888.00 2007-05-20 19:49:06.875 140 110854.57 -203699.2020999.22 88888.00 2007-05-20 19:49:07.000 140 12311.40 81.97 55415.82 88888.00 2007-05-20 19:49:07.125 140 12311.40 81.97 55415.82 88888.00 2007-05-20 19:49:07.250 140 12311.35 81.95 55415.82 88888.00 2007-05-20 19:49:07.375 140 12311.38 82.03 55415.88 88888.00 2007-05-20 19:49:07.500 140 12311.35 82.08 55415.88 88888.00 2007-05-20 19:49:07.625 140 12311.40 82.05 55415.88 88888.00 2007-05-20 19:49:07.750 140 -31103.97 136817.77 79113.48 88888.00 2007-05-20 19:49:07.875 140 110860.98 -203712.0021005.62 88888.00 2007-05-20 19:49:08.000 140 12311.33 81.95 55415.80 88888.00 2007-05-20 19:49:08.125 140 12311.40 82.00 55415.80 88888.00 2007-05-20 19:49:08.250 140 12311.42 82.03 55415.80 88888.00 2007-05-20 19:49:08.375 140 12311.48 82.03 55415.80 88888.00 2007-05-20 19:49:08.500 140 12311.42 82.00 55415.82 88888.00 2007-05-20 19:49:08.625 140 12311.40 81.95 55415.82 88888.00 2007-05-20 19:49:08.750 140 -4889.57 136817.77 80751.93 88888.00 2007-05-20 19:49:08.875 140 110880.18 -203737.6020973.62 88888.00 2007-05-20 19:49:09.000 140 12311.35 82.00 55415.80 88888.00 2007-05-20 19:49:09.125 140 12311.40 81.95 55415.82 88888.00 2007-05-20 19:49:09.250 140 12311.52 81.92 55415.80 88888.00 2007-05-20 19:49:09.375 140 12311.50 81.92 55415.82 88888.00 2007-05-20 19:49:09.500 140 12311.42 81.95 55415.80 88888.00 2007-05-20 19:49:09.625 140 12311.50 81.95 55415.80 88888.00 2007-05-20 19:49:09.750 140 -42572.78 136817.77 82390.30 88888.00 2007-05-20 19:49:09.875 140 110867.38 -203680.0020980.03 88888.00 2007-05-20 19:49:10.000 140 12311.50 81.97 55415.78 88888.00 2007-05-20 19:49:10.125 140 12311.52 81.97 55415.78 88888.00 2007-05-20 19:49:10.250 140 12311.52 81.92 55415.80 88888.00 2007-05-20 19:49:10.375 140 12311.50 81.92 55415.80 88888.00 2007-05-20 19:49:10.500 140 12311.55 81.97 55415.82 88888.00 2007-05-20 19:49:10.625 140 12311.58 82.00 55415.78 88888.00 2007-05-20 19:49:10.750 140 -9804.77 136817.77 84028.68 88888.00 2007-05-20 19:49:10.875 140 110854.57 -203673.6020986.42 88888.00 2007-05-20 19:49:11.000 140 12311.60 81.92 55415.80 88888.00 2007-05-20 19:49:11.125 140 12311.67 82.03 55415.82 88888.00 2007-05-20 19:49:11.250 140 12311.65 82.03 55415.82 88888.00 2007-05-20 19:49:11.375 140 12311.67 81.97 55415.80 88888.00 2007-05-20 19:49:11.500 140 12311.55 81.95 55415.75 88888.00 2007-05-20 19:49:11.625 140 12311.52 81.92 55415.75 88888.00 2007-05-20 19:49:11.750 140 -21273.58 136817.77 85667.07 88888.00 2007-05-20 19:49:11.875 140 110854.57 -203686.4020973.62 88888.00 2007-05-20 19:49:12.000 140 12311.55 81.95 55415.78 88888.00 2007-05-20 19:49:12.125 140 12311.58 81.95 55415.75 88888.00 2007-05-20 19:49:12.250 140 12311.55 81.92 55415.72 88888.00 2007-05-20 19:49:12.375 140 12311.58 81.92 55415.75 88888.00 2007-05-20 19:49:12.500 140 12311.58 81.92 55415.78 88888.00 2007-05-20 19:49:12.625 140 12311.58 81.95 55415.78 88888.00 2007-05-20 19:49:12.750 140 -16358.38 136817.77 87305.48 88888.00 2007-05-20 19:49:12.875 140 110860.98 -203660.8020999.22 88888.00 2007-05-20 19:49:13.000 140 12311.65 81.92 55415.78 88888.00 2007-05-20 19:49:13.125 140 12311.73 81.97 55415.82 88888.00 2007-05-20 19:49:13.250 140 12311.70 81.92 55415.80 88888.00 2007-05-20 19:49:13.375 140 12311.67 81.92 55415.80 88888.00 2007-05-20 19:49:13.500 140 12311.67 82.00 55415.82 88888.00 2007-05-20 19:49:13.625 140 12311.67 81.97 55415.85 88888.00 2007-05-20 19:49:13.750 140 -9804.77 136817.77 88943.77 88888.00 2007-05-20 19:49:13.875 140 110854.57 -203654.4020980.03 88888.00 2007-05-20 19:49:14.000 140 12311.73 81.90 55415.82 88888.00 2007-05-20 19:49:14.125 140 12311.73 81.95 55415.82 88888.00 2007-05-20 19:49:14.250 140 12311.67 81.92 55415.82 88888.00 2007-05-20 19:49:14.375 140 12311.60 81.85 55415.75 88888.00 2007-05-20 19:49:14.500 140 12311.52 81.88 55415.78 88888.00 2007-05-20 19:49:14.625 140 12311.60 81.92 55415.80 88888.00 2007-05-20 19:49:14.750 140 -29465.58 136817.77 90582.30 88888.00 2007-05-20 19:49:14.875 140 110867.38 -203660.8020973.62 88888.00 2007-05-20 19:49:15.000 140 12311.60 81.95 55415.80 88888.00 2007-05-20 19:49:15.125 140 12311.65 81.95 55415.80 88888.00 2007-05-20 19:49:15.250 140 12311.75 81.97 55415.85 88888.00 2007-05-20 19:49:15.375 140 12311.75 81.97 55415.85 88888.00 2007-05-20 19:49:15.500 140 12311.67 81.97 55415.85 88888.00 2007-05-20 19:49:15.625 140 12311.62 81.92 55415.82 88888.00 2007-05-20 19:49:15.750 140 -6527.98 136817.77 92220.65 88888.00 2007-05-20 19:49:15.875 140 110860.98 -203654.4020967.22 88888.00 2007-05-20 19:49:16.000 140 12311.67 81.97 55415.88 88888.00 2007-05-20 19:49:16.125 140 12311.67 81.97 55415.85 88888.00 2007-05-20 19:49:16.250 140 12311.67 81.97 55415.85 88888.00 2007-05-20 19:49:16.375 140 12311.65 81.92 55415.82 88888.00 2007-05-20 19:49:16.500 140 12311.58 81.88 55415.80 88888.00 2007-05-20 19:49:16.625 140 12311.58 81.85 55415.82 88888.00 2007-05-20 19:49:16.750 140 -21273.58 136817.77 93859.07 88888.00 2007-05-20 19:49:16.875 140 110841.77 -203667.2020973.62 88888.00 2007-05-20 19:49:17.000 140 12311.52 81.88 55415.80 88888.00 2007-05-20 19:49:17.125 140 12311.67 81.95 55415.82 88888.00 2007-05-20 19:49:17.250 140 12311.70 81.90 55415.80 88888.00 2007-05-20 19:49:17.375 140 12311.60 81.88 55415.78 88888.00 2007-05-20 19:49:17.500 140 12311.55 81.85 55415.78 88888.00 2007-05-20 19:49:17.625 140 12311.62 81.85 55415.82 88888.00 2007-05-20 19:49:17.750 140 -47487.97 136817.77 95497.50 88888.00 2007-05-20 19:49:17.875 140 110860.98 -203654.4020980.03 88888.00 2007-05-20 19:49:18.000 140 12311.60 81.90 55415.88 88888.00 2007-05-20 19:49:18.125 140 12311.65 81.97 55415.90 88888.00 2007-05-20 19:49:18.250 140 12311.70 82.00 55415.93 88888.00 2007-05-20 19:49:18.375 140 12311.67 81.97 55415.93 88888.00 2007-05-20 19:49:18.500 140 12311.65 81.90 55415.85 88888.00 2007-05-20 19:49:18.625 140 12311.65 81.85 55415.82 88888.00 2007-05-20 19:49:18.750 140 -34380.78 136817.77 97135.90 88888.00 2007-05-20 19:49:18.875 140 110848.18 -203628.8020973.62 88888.00 2007-05-20 19:49:19.000 140 12311.83 82.00 55415.90 88888.00 2007-05-20 19:49:19.125 140 12311.88 81.97 55415.90 88888.00 2007-05-20 19:49:19.250 140 12311.83 81.92 55415.88 88888.00 2007-05-20 19:49:19.375 140 12311.77 81.90 55415.88 88888.00 2007-05-20 19:49:19.500 140 12311.73 81.88 55415.88 88888.00 2007-05-20 19:49:19.625 140 12311.73 81.92 55415.88 88888.00 2007-05-20 19:49:19.750 140 -14719.98 136817.77 98774.32 88888.00 2007-05-20 19:49:19.875 140 110860.98 -203628.8020980.03 88888.00 2007-05-20 19:49:20.000 140 12311.70 81.83 55415.82 88888.00 2007-05-20 19:49:20.125 140 12311.73 81.88 55415.85 88888.00 2007-05-20 19:49:20.250 140 12311.77 81.92 55415.88 88888.00 2007-05-20 19:49:20.375 140 12311.75 81.95 55415.88 88888.00 2007-05-20 19:49:20.500 140 12311.73 81.95 55415.88 88888.00 2007-05-20 19:49:20.625 140 12311.70 81.92 55415.90 88888.00 2007-05-20 19:49:20.750 140 -3251.18 136817.77 100412.65 88888.00 2007-05-20 19:49:20.875 140 110860.98 -203648.0020967.22 88888.00 2007-05-20 19:49:21.000 140 12311.67 81.92 55415.90 88888.00 2007-05-20 19:49:21.125 140 12311.73 81.90 55415.90 88888.00 2007-05-20 19:49:21.250 140 12311.75 81.92 55415.95 88888.00 2007-05-20 19:49:21.375 140 12311.70 81.92 55415.93 88888.00 2007-05-20 19:49:21.500 140 12311.62 81.90 55415.93 88888.00 2007-05-20 19:49:21.625 140 12311.60 81.92 55415.90 88888.00 2007-05-20 19:49:21.750 140 -21273.58 136817.77 102051.07 88888.00 2007-05-20 19:49:21.875 140 110854.57 -203680.0020973.62 88888.00 2007-05-20 19:49:22.000 140 12311.70 82.03 55415.95 88888.00 2007-05-20 19:49:22.125 140 12311.75 82.00 55415.95 88888.00 2007-05-20 19:49:22.250 140 12311.67 81.97 55415.90 88888.00 2007-05-20 19:49:22.375 140 12311.67 81.90 55415.82 88888.00 2007-05-20 19:49:22.500 140 12311.70 81.88 55415.82 88888.00 2007-05-20 19:49:22.625 140 12311.73 81.88 55415.82 88888.00 2007-05-20 19:49:22.750 140 -24550.38 136817.77 103689.45 88888.00 2007-05-20 19:49:22.875 140 110848.18 -203641.6020967.22 88888.00 2007-05-20 19:49:23.000 140 12311.67 81.92 55415.88 88888.00 2007-05-20 19:49:23.125 140 12311.62 81.90 55415.85 88888.00 2007-05-20 19:49:23.250 140 12311.62 81.92 55415.90 88888.00 2007-05-20 19:49:23.375 140 12311.65 82.00 55415.93 88888.00 2007-05-20 19:49:23.500 140 12311.62 82.00 55415.88 88888.00 2007-05-20 19:49:23.625 140 12311.65 81.92 55415.88 88888.00 2007-05-20 19:49:23.750 140 -19635.17 136817.77 105327.85 88888.00 2007-05-20 19:49:23.875 140 110867.38 -203641.6020973.62 88888.00 2007-05-20 19:49:24.000 140 12311.83 81.97 55415.88 88888.00 2007-05-20 19:49:24.125 140 12311.83 82.00 55415.88 88888.00 2007-05-20 19:49:24.250 140 12311.83 81.95 55415.88 88888.00 2007-05-20 19:49:24.375 140 12311.80 81.90 55415.85 88888.00 2007-05-20 19:49:24.500 140 12311.73 81.85 55415.82 88888.00 2007-05-20 19:49:24.625 140 12311.67 81.78 55415.82 88888.00 2007-05-20 19:49:24.750 140 136817.77 106966.23 0.00 88888.00 2007-05-20 19:49:24.875 140 110848.18 -203641.6020948.03 88888.00 2007-05-20 19:49:25.000 140 12311.75 81.85 55415.88 88888.00 2007-05-20 19:49:25.125 140 12311.77 81.85 55415.88 88888.00 2007-05-20 19:49:25.250 140 12311.75 81.92 55415.88 88888.00 2007-05-20 19:49:25.375 140 12311.77 81.92 55415.88 88888.00 2007-05-20 19:49:25.500 140 12311.75 81.92 55415.90 88888.00 2007-05-20 19:49:25.625 140 12311.75 81.90 55415.88 88888.00 2007-05-20 19:49:25.750 140 136817.77 108604.68 0.00 88888.00 2007-05-20 19:49:25.875 140 110860.98 -203635.2020960.83 88888.00 2007-05-20 19:49:26.000 140 12311.73 81.83 55415.85 88888.00 2007-05-20 19:49:26.125 140 12311.77 81.90 55415.90 88888.00 2007-05-20 19:49:26.250 140 12311.80 81.95 55415.93 88888.00 2007-05-20 19:49:26.375 140 12311.83 81.85 55415.90 88888.00 2007-05-20 19:49:26.500 140 12311.83 81.85 55415.90 88888.00 2007-05-20 19:49:26.625 140 12311.77 81.85 55415.88 88888.00 2007-05-20 19:49:26.750 140 136817.77 110243.07 0.00 88888.00 2007-05-20 19:49:26.875 140 110854.57 -203622.4020954.42 88888.00 2007-05-20 19:49:27.000 140 12311.83 81.80 55415.90 88888.00 2007-05-20 19:49:27.125 140 12311.83 81.80 55415.88 88888.00 2007-05-20 19:49:27.250 140 12311.80 81.83 55415.88 88888.00 2007-05-20 19:49:27.375 140 12311.77 81.80 55415.90 88888.00 2007-05-20 19:49:27.500 140 12311.75 81.75 55415.93 88888.00 2007-05-20 19:49:27.625 140 12311.77 81.75 55415.93 88888.00 2007-05-20 19:49:27.750 140 136817.77 111881.50 0.00 88888.00 2007-05-20 19:49:27.875 140 110848.18 -203622.4020941.62 88888.00 2007-05-20 19:49:28.000 140 12311.80 81.72 55415.97 88888.00 2007-05-20 19:49:28.125 140 12311.83 81.72 55415.95 88888.00 2007-05-20 19:49:28.250 140 12311.75 81.78 55415.95 88888.00 2007-05-20 19:49:28.375 140 12311.70 81.75 55415.95 88888.00 2007-05-20 19:49:28.500 140 12311.75 81.75 55415.95 88888.00 2007-05-20 19:49:28.625 140 12311.83 81.80 55415.93 88888.00 2007-05-20 19:49:28.750 140 136817.77 113519.82 0.00 88888.00 2007-05-20 19:49:28.875 140 110867.38 -203603.2020948.03 88888.00 2007-05-20 19:49:29.000 140 12311.80 81.70 55415.93 88888.00 2007-05-20 19:49:29.125 140 12311.85 81.75 55415.93 88888.00 2007-05-20 19:49:29.250 140 12311.85 81.80 55415.95 88888.00 2007-05-20 19:49:29.375 140 12311.88 81.80 55415.93 88888.00 2007-05-20 19:49:29.500 140 12311.98 81.80 55415.93 88888.00 2007-05-20 19:49:29.625 140 12311.95 81.78 55415.95 88888.00 2007-05-20 19:49:29.750 140 136817.77 115158.32 0.00 88888.00 2007-05-20 19:49:29.875 140 110860.98 -203590.4020928.83 88888.00 2007-05-20 19:49:30.000 140 12311.98 81.75 55415.95 88888.00 2007-05-20 19:49:30.125 140 12312.00 81.78 55415.97 88888.00 2007-05-20 19:49:30.250 140 12311.90 81.72 55415.95 88888.00 2007-05-20 19:49:30.375 140 12311.80 81.70 55415.90 88888.00 2007-05-20 19:49:30.500 140 12311.85 81.72 55415.90 88888.00 2007-05-20 19:49:30.625 140 12311.95 81.78 55415.90 88888.00 2007-05-20 19:49:30.750 140 136817.77 116796.73 0.00 88888.00 2007-05-20 19:49:30.875 140 110873.77 -203571.2020935.22 88888.00 2007-05-20 19:49:31.000 140 12311.83 81.70 55415.93 88888.00 2007-05-20 19:49:31.125 140 12311.90 81.72 55415.97 88888.00 2007-05-20 19:49:31.250 140 12311.92 81.78 55415.97 88888.00 2007-05-20 19:49:31.375 140 12311.92 81.72 55415.93 88888.00 2007-05-20 19:49:31.500 140 12311.88 81.72 55415.95 88888.00 2007-05-20 19:49:31.625 140 12311.90 81.75 55415.93 88888.00 2007-05-20 19:49:31.750 140 -19635.17 136817.77 118435.10 88888.00 2007-05-20 19:49:31.875 140 110848.18 -203596.8020928.83 88888.00 2007-05-20 19:49:32.000 140 12311.95 81.70 55415.95 88888.00 2007-05-20 19:49:32.125 140 12311.98 81.70 55415.93 88888.00 2007-05-20 19:49:32.250 140 12312.00 81.70 55415.95 88888.00 2007-05-20 19:49:32.375 140 12311.95 81.67 55415.90 88888.00 2007-05-20 19:49:32.500 140 12311.92 81.72 55415.93 88888.00 2007-05-20 19:49:32.625 140 12311.90 81.70 55415.93 88888.00 2007-05-20 19:49:32.750 140 -13081.58 136817.77 120073.57 88888.00 2007-05-20 19:49:32.875 140 110848.18 -203584.0020909.62 88888.00 2007-05-20 19:49:33.000 140 12312.00 81.70 55415.90 88888.00 2007-05-20 19:49:33.125 140 12312.00 81.72 55415.90 88888.00 2007-05-20 19:49:33.250 140 12312.02 81.75 55415.90 88888.00 2007-05-20 19:49:33.375 140 12312.10 81.75 55415.93 88888.00 2007-05-20 19:49:33.500 140 12312.08 81.75 55415.93 88888.00 2007-05-20 19:49:33.625 140 12311.98 81.70 55415.90 88888.00 2007-05-20 19:49:33.750 140 136817.77 121711.90 0.00 88888.00 2007-05-20 19:49:33.875 140 110860.98 -203590.4020903.22 88888.00 2007-05-20 19:49:34.000 140 12311.92 81.65 55415.90 88888.00 2007-05-20 19:49:34.125 140 12311.98 81.67 55415.93 88888.00 2007-05-20 19:49:34.250 140 12312.02 81.70 55415.93 88888.00 2007-05-20 19:49:34.375 140 12311.98 81.67 55415.93 88888.00 2007-05-20 19:49:34.500 140 12312.02 81.65 55415.93 88888.00 2007-05-20 19:49:34.625 140 12312.00 81.60 55415.93 88888.00 2007-05-20 19:49:34.750 140 -9804.77 136817.77 123350.27 88888.00 2007-05-20 19:49:34.875 140 110860.98 -203571.2020890.42 88888.00 2007-05-20 19:49:35.000 140 12312.02 81.65 55415.90 88888.00 2007-05-20 19:49:35.125 140 12312.08 81.70 55415.88 88888.00 2007-05-20 19:49:35.250 140 12312.05 81.67 55415.93 88888.00 2007-05-20 19:49:35.375 140 12312.05 81.65 55415.93 88888.00 2007-05-20 19:49:35.500 140 12312.08 81.70 55415.90 88888.00 2007-05-20 19:49:35.625 140 12312.10 81.70 55415.90 88888.00 2007-05-20 19:49:35.750 140 136817.77 124988.68 0.00 88888.00 2007-05-20 19:49:35.875 140 110860.98 -203552.0020916.03 88888.00 2007-05-20 19:49:36.000 140 12312.00 81.72 55415.97 88888.00 2007-05-20 19:49:36.125 140 12312.02 81.67 55415.93 88888.00 2007-05-20 19:49:36.250 140 12312.05 81.65 55415.93 88888.00 2007-05-20 19:49:36.375 140 12312.10 81.70 55415.93 88888.00 2007-05-20 19:49:36.500 140 12312.10 81.72 55415.95 88888.00 2007-05-20 19:49:36.625 140 12312.02 81.70 55415.97 88888.00 2007-05-20 19:49:36.750 140 136817.77 126627.10 0.00 88888.00 2007-05-20 19:49:36.875 140 110860.98 -203571.2020922.42 88888.00 2007-05-20 19:49:37.000 140 12312.08 81.70 55415.95 88888.00 2007-05-20 19:49:37.125 140 12312.05 81.67 55415.93 88888.00 2007-05-20 19:49:37.250 140 12312.12 81.72 55415.90 88888.00 2007-05-20 19:49:37.375 140 12312.15 81.75 55415.93 88888.00 2007-05-20 19:49:37.500 140 12312.12 81.75 55415.95 88888.00 2007-05-20 19:49:37.625 140 12312.10 81.72 55415.97 88888.00 2007-05-20 19:49:37.750 140 136817.77 128265.50 0.00 88888.00 2007-05-20 19:49:37.875 140 110854.57 -203539.2020909.62 88888.00 2007-05-20 19:49:38.000 140 12312.02 81.67 55415.93 88888.00 2007-05-20 19:49:38.125 140 12312.08 81.67 55415.93 88888.00 2007-05-20 19:49:38.250 140 12312.02 81.65 55415.93 88888.00 2007-05-20 19:49:38.375 140 12312.08 81.67 55415.93 88888.00 2007-05-20 19:49:38.500 140 12312.15 81.70 55415.95 88888.00 2007-05-20 19:49:38.625 140 12312.12 81.67 55415.95 88888.00 2007-05-20 19:49:38.750 140 136817.77 129903.88 0.00 88888.00 2007-05-20 19:49:38.875 140 110867.38 -203545.6020909.62 88888.00 2007-05-20 19:49:39.000 140 12312.10 81.75 55415.95 88888.00 2007-05-20 19:49:39.125 140 12312.12 81.78 55415.95 88888.00 2007-05-20 19:49:39.250 140 12312.08 81.78 55415.97 88888.00 2007-05-20 19:49:39.375 140 12312.05 81.72 55415.97 88888.00 2007-05-20 19:49:39.500 140 12312.12 81.70 55415.95 88888.00 2007-05-20 19:49:39.625 140 12312.17 81.67 55415.93 88888.00 2007-05-20 19:49:39.750 140 136817.77 131542.27 0.00 88888.00 2007-05-20 19:49:39.875 140 110848.18 -203507.2020909.62 88888.00 2007-05-20 19:49:40.000 140 12312.10 81.72 55415.97 88888.00 2007-05-20 19:49:40.125 140 12312.10 81.70 55415.95 88888.00 2007-05-20 19:49:40.250 140 12312.17 81.72 55415.97 88888.00 2007-05-20 19:49:40.375 140 12312.25 81.75 55415.97 88888.00 2007-05-20 19:49:40.500 140 12312.20 81.67 55416.00 88888.00 2007-05-20 19:49:40.625 140 12312.15 81.67 55415.97 88888.00 2007-05-20 19:49:40.750 140 -50764.78 136817.77 133180.65 88888.00 2007-05-20 19:49:40.875 140 110854.57 -203539.2020916.03 88888.00 2007-05-20 19:49:41.000 140 12312.08 81.67 55416.00 88888.00 2007-05-20 19:49:41.125 140 12312.08 81.67 55415.97 88888.00 2007-05-20 19:49:41.250 140 12312.10 81.70 55415.93 88888.00 2007-05-20 19:49:41.375 140 12312.12 81.72 55415.95 88888.00 2007-05-20 19:49:41.500 140 12312.17 81.75 55415.95 88888.00 2007-05-20 19:49:41.625 140 12312.20 81.72 55415.97 88888.00 2007-05-20 19:49:41.750 140 -32742.38 136817.77 134819.08 88888.00 2007-05-20 19:49:41.875 140 110848.18 -203520.0020916.03 88888.00 2007-05-20 19:49:42.000 140 12312.12 81.65 55415.97 88888.00 2007-05-20 19:49:42.125 140 12312.17 81.62 55415.97 88888.00 2007-05-20 19:49:42.250 140 12312.23 81.67 55415.95 88888.00 2007-05-20 19:49:42.375 140 12312.20 81.70 55415.97 88888.00 2007-05-20 19:49:42.500 140 12312.15 81.70 55415.97 88888.00 2007-05-20 19:49:42.625 140 12312.12 81.75 55415.95 88888.00 2007-05-20 19:49:42.750 140 136817.77 136457.52 0.00 88888.00 2007-05-20 19:49:42.875 140 110860.98 -203532.8020916.03 88888.00 2007-05-20 19:49:43.000 140 12312.10 81.75 55415.95 88888.00 2007-05-20 19:49:43.125 140 12312.12 81.75 55415.97 88888.00 2007-05-20 19:49:43.250 140 12312.15 81.72 55415.95 88888.00 2007-05-20 19:49:43.375 140 12312.15 81.75 55415.97 88888.00 2007-05-20 19:49:43.500 140 12312.20 81.75 55416.00 88888.00 2007-05-20 19:49:43.625 140 12312.17 81.78 55415.97 88888.00 2007-05-20 19:49:43.750 140 -36019.18 136817.77 138095.90 88888.00 2007-05-20 19:49:43.875 140 110854.57 -203520.0020922.42 88888.00 2007-05-20 19:49:44.000 140 12312.17 81.70 55416.00 88888.00 2007-05-20 19:49:44.125 140 12312.25 81.75 55415.97 88888.00 2007-05-20 19:49:44.250 140 12312.23 81.72 55415.97 88888.00 2007-05-20 19:49:44.375 140 12312.20 81.75 55415.97 88888.00 2007-05-20 19:49:44.500 140 12312.23 81.78 55416.00 88888.00 2007-05-20 19:49:44.625 140 12312.20 81.78 55416.00 88888.00 2007-05-20 19:49:44.750 140 -31103.97 136817.77 139734.27 88888.00 2007-05-20 19:49:44.875 140 110835.38 -203513.6020916.03 88888.00 2007-05-20 19:49:45.000 140 12312.10 81.75 55416.00 88888.00 2007-05-20 19:49:45.125 140 12312.23 81.83 55416.05 88888.00 2007-05-20 19:49:45.250 140 12312.27 81.75 55416.00 88888.00 2007-05-20 19:49:45.375 140 12312.30 81.75 55415.97 88888.00 2007-05-20 19:49:45.500 140 12312.33 81.78 55415.97 88888.00 2007-05-20 19:49:45.625 140 12312.30 81.78 55416.00 88888.00 2007-05-20 19:49:45.750 140 136817.77 141372.70 0.00 88888.00 2007-05-20 19:49:45.875 140 110854.57 -203500.8020935.22 88888.00 2007-05-20 19:49:46.000 140 12312.27 81.72 55416.05 88888.00 2007-05-20 19:49:46.125 140 12312.33 81.72 55416.00 88888.00 2007-05-20 19:49:46.250 140 12312.27 81.72 55416.03 88888.00 2007-05-20 19:49:46.375 140 12312.27 81.75 55416.00 88888.00 2007-05-20 19:49:46.500 140 12312.30 81.83 55416.03 88888.00 2007-05-20 19:49:46.625 140 12312.30 81.83 55416.03 88888.00 2007-05-20 19:49:46.750 140 136817.77 143011.08 0.00 88888.00 2007-05-20 19:49:46.875 140 110860.98 -203481.6020928.83 88888.00 2007-05-20 19:49:47.000 140 12312.27 81.72 55416.03 88888.00 2007-05-20 19:49:47.125 140 12312.23 81.75 55416.00 88888.00 2007-05-20 19:49:47.250 140 12312.25 81.75 55416.00 88888.00 2007-05-20 19:49:47.375 140 12312.38 81.75 55416.00 88888.00 2007-05-20 19:49:47.500 140 12312.48 81.80 55416.00 88888.00 2007-05-20 19:49:47.625 140 12312.45 81.78 55416.03 88888.00 2007-05-20 19:49:47.750 140 136817.77 144649.50 0.00 88888.00 2007-05-20 19:49:47.875 140 110873.77 -203456.0020922.42 88888.00 2007-05-20 19:49:48.000 140 12312.33 81.67 55416.00 88888.00 2007-05-20 19:49:48.125 140 12312.42 81.72 55416.03 88888.00 2007-05-20 19:49:48.250 140 12312.40 81.75 55416.03 88888.00 2007-05-20 19:49:48.375 140 12312.35 81.75 55416.03 88888.00 2007-05-20 19:49:48.500 140 12312.38 81.75 55416.05 88888.00 2007-05-20 19:49:48.625 140 12312.35 81.75 55416.03 88888.00 2007-05-20 19:49:48.750 140 -22911.97 136817.77 146287.88 88888.00 2007-05-20 19:49:48.875 140 110860.98 -203500.8020935.22 88888.00 2007-05-20 19:49:49.000 140 12312.27 81.78 55416.07 88888.00 2007-05-20 19:49:49.125 140 12312.33 81.78 55416.07 88888.00 2007-05-20 19:49:49.250 140 12312.30 81.83 55416.07 88888.00 2007-05-20 19:49:49.375 140 12312.33 81.83 55416.03 88888.00 2007-05-20 19:49:49.500 140 12312.30 81.75 55416.03 88888.00 2007-05-20 19:49:49.625 140 12312.30 81.72 55416.03 88888.00 2007-05-20 19:49:49.750 140 136817.77 147926.27 0.00 88888.00 2007-05-20 19:49:49.875 140 110854.57 -203494.4020922.42 88888.00 2007-05-20 19:49:50.000 140 12312.27 81.75 55416.05 88888.00 2007-05-20 19:49:50.125 140 12312.27 81.80 55416.07 88888.00 2007-05-20 19:49:50.250 140 12312.27 81.80 55416.05 88888.00 2007-05-20 19:49:50.375 140 12312.33 81.78 55416.05 88888.00 2007-05-20 19:49:50.500 140 12312.38 81.75 55416.03 88888.00 2007-05-20 19:49:50.625 140 12312.38 81.72 55416.05 88888.00 2007-05-20 19:49:50.750 140 136817.77 149564.65 0.00 88888.00 2007-05-20 19:49:50.875 140 110860.98 -203475.2020928.83 88888.00 2007-05-20 19:49:51.000 140 12312.42 81.80 55416.07 88888.00 2007-05-20 19:49:51.125 140 12312.40 81.80 55416.07 88888.00 2007-05-20 19:49:51.250 140 12312.35 81.80 55416.10 88888.00 2007-05-20 19:49:51.375 140 12312.33 81.80 55416.10 88888.00 2007-05-20 19:49:51.500 140 12312.30 81.78 55416.07 88888.00 2007-05-20 19:49:51.625 140 12312.30 81.75 55416.07 88888.00 2007-05-20 19:49:51.750 140 136817.77 151203.05 0.00 88888.00 2007-05-20 19:49:51.875 140 110854.57 -203475.2020941.62 88888.00 2007-05-20 19:49:52.000 140 12312.40 81.83 55416.07 88888.00 2007-05-20 19:49:52.125 140 12312.40 81.83 55416.05 88888.00 2007-05-20 19:49:52.250 140 12312.33 81.78 55416.05 88888.00 2007-05-20 19:49:52.375 140 12312.33 81.78 55416.05 88888.00 2007-05-20 19:49:52.500 140 12312.35 81.78 55416.05 88888.00 2007-05-20 19:49:52.625 140 12312.30 81.83 55416.07 88888.00 2007-05-20 19:49:52.750 140 136817.77 152841.42 0.00 88888.00 2007-05-20 19:49:52.875 140 110860.98 -203526.4020941.62 88888.00 2007-05-20 19:49:53.000 140 12312.20 81.75 55416.10 88888.00 2007-05-20 19:49:53.125 140 12312.27 81.75 55416.10 88888.00 2007-05-20 19:49:53.250 140 12312.23 81.75 55416.12 88888.00 2007-05-20 19:49:53.375 140 12312.30 81.78 55416.15 88888.00 2007-05-20 19:49:53.500 140 12312.33 81.83 55416.12 88888.00 2007-05-20 19:49:53.625 140 12312.25 81.80 55416.10 88888.00 2007-05-20 19:49:53.750 140 136817.77 154479.92 0.00 88888.00 2007-05-20 19:49:53.875 140 110848.18 -203513.6020941.62 88888.00 2007-05-20 19:49:54.000 140 12312.12 81.78 55416.12 88888.00 2007-05-20 19:49:54.125 140 12312.23 81.83 55416.15 88888.00 2007-05-20 19:49:54.250 140 12312.27 81.80 55416.12 88888.00 2007-05-20 19:49:54.375 140 12312.23 81.75 55416.10 88888.00 2007-05-20 19:49:54.500 140 12312.23 81.78 55416.07 88888.00 2007-05-20 19:49:54.625 140 12312.25 81.78 55416.07 88888.00 2007-05-20 19:49:54.750 140 136817.77 156118.27 0.00 88888.00 2007-05-20 19:49:54.875 140 110867.38 -203494.4020928.83 88888.00 2007-05-20 19:49:55.000 140 12312.33 81.80 55416.12 88888.00 2007-05-20 19:49:55.125 140 12312.38 81.88 55416.15 88888.00 2007-05-20 19:49:55.250 140 12312.30 81.85 55416.10 88888.00 2007-05-20 19:49:55.375 140 12312.27 81.83 55416.10 88888.00 2007-05-20 19:49:55.500 140 12312.30 81.83 55416.12 88888.00 2007-05-20 19:49:55.625 140 12312.30 81.78 55416.12 88888.00 2007-05-20 19:49:55.750 140 136817.77 157756.70 0.00 88888.00 2007-05-20 19:49:55.875 140 110860.98 -203500.8020941.62 88888.00 2007-05-20 19:49:56.000 140 12312.30 81.83 55416.15 88888.00 2007-05-20 19:49:56.125 140 12312.20 81.78 55416.12 88888.00 2007-05-20 19:49:56.250 140 12312.20 81.83 55416.12 88888.00 2007-05-20 19:49:56.375 140 12312.30 81.83 55416.15 88888.00 2007-05-20 19:49:56.500 140 12312.33 81.90 55416.15 88888.00 2007-05-20 19:49:56.625 140 12312.25 81.85 55416.15 88888.00 2007-05-20 19:49:56.750 140 136817.77 159395.10 0.00 88888.00 2007-05-20 19:49:56.875 140 110867.38 -203532.8020954.42 88888.00 2007-05-20 19:49:57.000 140 12312.20 81.90 55416.18 88888.00 2007-05-20 19:49:57.125 140 12312.25 81.90 55416.15 88888.00 2007-05-20 19:49:57.250 140 12312.10 81.75 55416.12 88888.00 2007-05-20 19:49:57.375 140 12312.02 81.75 55416.15 88888.00 2007-05-20 19:49:57.500 140 12312.10 81.85 55416.18 88888.00 2007-05-20 19:49:57.625 140 12312.15 81.88 55416.18 88888.00 2007-05-20 19:49:57.750 140 136817.77 161033.52 0.00 88888.00 2007-05-20 19:49:57.875 140 110828.98 -203526.4020954.42 88888.00 2007-05-20 19:49:58.000 140 12312.17 81.78 55416.20 88888.00 2007-05-20 19:49:58.125 140 12312.12 81.80 55416.20 88888.00 2007-05-20 19:49:58.250 140 12312.10 81.80 55416.18 88888.00 2007-05-20 19:49:58.375 140 12312.17 81.88 55416.20 88888.00 2007-05-20 19:49:58.500 140 12312.27 81.88 55416.20 88888.00 2007-05-20 19:49:58.625 140 12312.20 81.83 55416.18 88888.00 2007-05-20 19:49:58.750 140 136817.77 162671.88 0.00 88888.00 2007-05-20 19:49:58.875 140 110854.57 -203507.2020967.22 88888.00 2007-05-20 19:49:59.000 140 12312.20 81.85 55416.15 88888.00 2007-05-20 19:49:59.125 140 12312.20 81.83 55416.15 88888.00 2007-05-20 19:49:59.250 140 12312.17 81.83 55416.15 88888.00 2007-05-20 19:49:59.375 140 12312.15 81.83 55416.15 88888.00 2007-05-20 19:49:59.500 140 12312.12 81.85 55416.15 88888.00 2007-05-20 19:49:59.625 140 12312.10 81.83 55416.18 88888.00 2007-05-20 19:49:59.750 140 136817.77 164310.27 0.00 88888.00 2007-05-20 19:49:59.875 140 110860.98 -203532.8020967.22 88888.00 2007-05-20 19:50:00.000 140 12312.02 81.80 55416.20 88888.00 2007-05-20 19:50:00.125 140 12312.00 81.80 55416.18 88888.00 2007-05-20 19:50:00.250 140 12312.08 81.83 55416.20 88888.00 2007-05-20 19:50:00.375 140 12312.12 81.90 55416.20 88888.00 2007-05-20 19:50:00.500 140 12312.10 81.88 55416.20 88888.00 2007-05-20 19:50:00.625 140 12312.10 81.88 55416.22 88888.00 2007-05-20 19:50:00.750 140 136817.77 165948.65 0.00 88888.00 2007-05-20 19:50:00.875 140 110848.18 -203520.0020960.83 88888.00 2007-05-20 19:50:01.000 140 12312.20 81.90 55416.25 88888.00 2007-05-20 19:50:01.125 140 12312.20 81.88 55416.25 88888.00 2007-05-20 19:50:01.250 140 12312.15 81.80 55416.22 88888.00 2007-05-20 19:50:01.375 140 12312.12 81.78 55416.20 88888.00 2007-05-20 19:50:01.500 140 12312.15 81.80 55416.18 88888.00 2007-05-20 19:50:01.625 140 12312.17 81.80 55416.15 88888.00 2007-05-20 19:50:01.750 140 136817.77 167587.10 0.00 88888.00 2007-05-20 19:50:01.875 140 110854.57 -203520.0020948.03 88888.00 2007-05-20 19:50:02.000 140 12312.15 81.90 55416.22 88888.00 2007-05-20 19:50:02.125 140 12312.15 81.90 55416.22 88888.00 2007-05-20 19:50:02.250 140 12312.08 81.88 55416.22 88888.00 2007-05-20 19:50:02.375 140 12312.08 81.88 55416.22 88888.00 2007-05-20 19:50:02.500 140 12312.10 81.88 55416.22 88888.00 2007-05-20 19:50:02.625 140 12312.15 81.90 55416.25 88888.00 2007-05-20 19:50:02.750 140 136817.77 169225.48 0.00 88888.00 2007-05-20 19:50:02.875 140 110867.38 -203526.4020967.22 88888.00 2007-05-20 19:50:03.000 140 12312.08 81.90 55416.30 88888.00 2007-05-20 19:50:03.125 140 12312.15 81.90 55416.28 88888.00 2007-05-20 19:50:03.250 140 12312.17 81.90 55416.25 88888.00 2007-05-20 19:50:03.375 140 12312.10 81.92 55416.22 88888.00 2007-05-20 19:50:03.500 140 12312.00 81.92 55416.25 88888.00 2007-05-20 19:50:03.625 140 12312.02 81.92 55416.25 88888.00 2007-05-20 19:50:03.750 140 136817.77 170863.92 0.00 88888.00 2007-05-20 19:50:03.875 140 110854.57 -203552.0020967.22 88888.00 2007-05-20 19:50:04.000 140 12312.08 81.80 55416.22 88888.00 2007-05-20 19:50:04.125 140 12312.10 81.80 55416.25 88888.00 2007-05-20 19:50:04.250 140 12312.10 81.85 55416.25 88888.00 2007-05-20 19:50:04.375 140 12312.10 81.88 55416.25 88888.00 2007-05-20 19:50:04.500 140 12312.17 81.90 55416.25 88888.00 2007-05-20 19:50:04.625 140 12312.17 81.92 55416.25 88888.00 2007-05-20 19:50:04.750 140 136817.77 172502.25 0.00 88888.00 2007-05-20 19:50:04.875 140 110860.98 -203552.0020967.22 88888.00 2007-05-20 19:50:05.000 140 12312.10 81.90 55416.20 88888.00 2007-05-20 19:50:05.125 140 12312.23 81.97 55416.22 88888.00 2007-05-20 19:50:05.250 140 12312.20 81.92 55416.22 88888.00 2007-05-20 19:50:05.375 140 12312.10 81.88 55416.20 88888.00 2007-05-20 19:50:05.500 140 12312.05 81.83 55416.22 88888.00 2007-05-20 19:50:05.625 140 12312.08 81.78 55416.20 88888.00 2007-05-20 19:50:05.750 140 136817.77 174140.70 0.00 88888.00 2007-05-20 19:50:05.875 140 110860.98 -203552.0020941.62 88888.00 2007-05-20 19:50:06.000 140 12312.10 81.92 55416.25 88888.00 2007-05-20 19:50:06.125 140 12312.17 81.92 55416.25 88888.00 2007-05-20 19:50:06.250 140 12312.15 81.90 55416.28 88888.00 2007-05-20 19:50:06.375 140 12312.12 81.90 55416.30 88888.00 2007-05-20 19:50:06.500 140 12312.12 81.88 55416.22 88888.00 2007-05-20 19:50:06.625 140 12312.05 81.90 55416.25 88888.00 2007-05-20 19:50:06.750 140 136817.77 175779.08 0.00 88888.00 2007-05-20 19:50:06.875 140 110848.18 -203558.4020973.62 88888.00 2007-05-20 19:50:07.000 140 12312.17 81.88 55416.28 88888.00 2007-05-20 19:50:07.125 140 12312.17 81.90 55416.25 88888.00 2007-05-20 19:50:07.250 140 12312.17 81.97 55416.28 88888.00 2007-05-20 19:50:07.375 140 12312.10 81.95 55416.32 88888.00 2007-05-20 19:50:07.500 140 12312.05 81.92 55416.30 88888.00 2007-05-20 19:50:07.625 140 12312.08 81.92 55416.28 88888.00 2007-05-20 19:50:07.750 140 136817.77 177417.50 0.00 88888.00 2007-05-20 19:50:07.875 140 110867.38 -203539.2020980.03 88888.00 2007-05-20 19:50:08.000 140 12312.05 81.90 55416.25 88888.00 2007-05-20 19:50:08.125 140 12311.98 81.85 55416.22 88888.00 2007-05-20 19:50:08.250 140 12312.00 81.85 55416.22 88888.00 2007-05-20 19:50:08.375 140 12312.05 81.88 55416.25 88888.00 2007-05-20 19:50:08.500 140 12312.08 81.90 55416.28 88888.00 2007-05-20 19:50:08.625 140 12312.12 81.95 55416.30 88888.00 2007-05-20 19:50:08.750 140 -57318.38 136817.77 179055.83 88888.00 2007-05-20 19:50:08.875 140 110873.77 -203526.4020986.42 88888.00 2007-05-20 19:50:09.000 140 12312.12 81.92 55416.28 88888.00 2007-05-20 19:50:09.125 140 12312.17 81.95 55416.30 88888.00 2007-05-20 19:50:09.250 140 12312.12 81.92 55416.28 88888.00 2007-05-20 19:50:09.375 140 12312.05 81.90 55416.28 88888.00 2007-05-20 19:50:09.500 140 12312.08 81.90 55416.30 88888.00 2007-05-20 19:50:09.625 140 12312.08 81.95 55416.30 88888.00 2007-05-20 19:50:09.750 140 136817.77 180694.25 0.00 88888.00 2007-05-20 19:50:09.875 140 110854.57 -203558.4020973.62 88888.00 2007-05-20 19:50:10.000 140 12311.95 81.95 55416.28 88888.00 2007-05-20 19:50:10.125 140 12311.98 82.00 55416.30 88888.00 2007-05-20 19:50:10.250 140 12312.05 82.03 55416.28 88888.00 2007-05-20 19:50:10.375 140 12312.00 82.00 55416.30 88888.00 2007-05-20 19:50:10.500 140 12311.98 81.97 55416.25 88888.00 2007-05-20 19:50:10.625 140 12311.95 81.97 55416.30 88888.00 2007-05-20 19:50:10.750 140 136817.77 182332.67 0.00 88888.00 2007-05-20 19:50:10.875 140 110867.38 -203577.6020986.42 88888.00 2007-05-20 19:50:11.000 140 12311.90 81.95 55416.30 88888.00 2007-05-20 19:50:11.125 140 12311.98 82.00 55416.30 88888.00 2007-05-20 19:50:11.250 140 12311.98 81.95 55416.28 88888.00 2007-05-20 19:50:11.375 140 12311.95 81.95 55416.22 88888.00 2007-05-20 19:50:11.500 140 12311.98 81.92 55416.22 88888.00 2007-05-20 19:50:11.625 140 12312.02 81.92 55416.25 88888.00 2007-05-20 19:50:11.750 140 136817.77 183971.10 0.00 88888.00 2007-05-20 19:50:11.875 140 110867.38 -203552.0020973.62 88888.00 2007-05-20 19:50:12.000 140 12312.05 81.97 55416.30 88888.00 2007-05-20 19:50:12.125 140 12312.05 81.95 55416.28 88888.00 2007-05-20 19:50:12.250 140 12311.98 81.97 55416.28 88888.00 2007-05-20 19:50:12.375 140 12311.98 82.03 55416.28 88888.00 2007-05-20 19:50:12.500 140 12312.00 82.08 55416.32 88888.00 2007-05-20 19:50:12.625 140 12312.00 82.03 55416.30 88888.00 2007-05-20 19:50:12.750 140 136817.77 185609.48 0.00 88888.00 2007-05-20 19:50:12.875 140 110854.57 -203571.2020980.03 88888.00 2007-05-20 19:50:13.000 140 12312.08 82.00 55416.35 88888.00 2007-05-20 19:50:13.125 140 12312.10 82.05 55416.32 88888.00 2007-05-20 19:50:13.250 140 12312.02 82.03 55416.30 88888.00 2007-05-20 19:50:13.375 140 12312.02 82.00 55416.30 88888.00 2007-05-20 19:50:13.500 140 12312.05 82.00 55416.30 88888.00 2007-05-20 19:50:13.625 140 12312.10 82.05 55416.30 88888.00 2007-05-20 19:50:13.750 140 136817.77 187247.88 0.00 88888.00 2007-05-20 19:50:13.875 140 110867.38 -203539.2021005.62 88888.00 2007-05-20 19:50:14.000 140 12311.98 81.90 55416.32 88888.00 2007-05-20 19:50:14.125 140 12311.95 81.92 55416.32 88888.00 2007-05-20 19:50:14.250 140 12311.95 81.97 55416.32 88888.00 2007-05-20 19:50:14.375 140 12311.95 82.03 55416.30 88888.00 2007-05-20 19:50:14.500 140 12311.95 82.00 55416.30 88888.00 2007-05-20 19:50:14.625 140 12312.00 82.05 55416.35 88888.00 2007-05-20 19:50:14.750 140 -62233.57 136817.77 188886.25 88888.00 2007-05-20 19:50:14.875 140 110860.98 -203564.8021012.03 88888.00 2007-05-20 19:50:15.000 140 12312.02 81.97 55416.35 88888.00 2007-05-20 19:50:15.125 140 12312.08 82.00 55416.38 88888.00 2007-05-20 19:50:15.250 140 12312.05 82.05 55416.35 88888.00 2007-05-20 19:50:15.375 140 12312.00 82.00 55416.32 88888.00 2007-05-20 19:50:15.500 140 12312.02 82.00 55416.28 88888.00 2007-05-20 19:50:15.625 140 12312.05 82.00 55416.32 88888.00 2007-05-20 19:50:15.750 140 -65510.38 136817.77 190524.67 88888.00 2007-05-20 19:50:15.875 140 110854.57 -203558.4020999.22 88888.00 2007-05-20 19:50:16.000 140 12312.05 82.05 55416.32 88888.00 2007-05-20 19:50:16.125 140 12312.02 82.03 55416.30 88888.00 2007-05-20 19:50:16.250 140 12311.98 82.05 55416.30 88888.00 2007-05-20 19:50:16.375 140 12312.00 82.08 55416.32 88888.00 2007-05-20 19:50:16.500 140 12312.08 82.05 55416.35 88888.00 2007-05-20 19:50:16.625 140 12312.08 82.08 55416.35 88888.00 2007-05-20 19:50:16.750 140 -98278.38 136817.77 192163.05 88888.00 2007-05-20 19:50:16.875 140 110848.18 -203558.4021018.42 88888.00 2007-05-20 19:50:17.000 140 12311.95 82.05 55416.30 88888.00 2007-05-20 19:50:17.125 140 12312.00 82.08 55416.35 88888.00 2007-05-20 19:50:17.250 140 12312.00 82.10 55416.38 88888.00 2007-05-20 19:50:17.375 140 12311.98 82.05 55416.35 88888.00 2007-05-20 19:50:17.500 140 12312.00 82.12 55416.35 88888.00 2007-05-20 19:50:17.625 140 12312.08 82.10 55416.35 88888.00 2007-05-20 19:50:17.750 140 136817.77 193801.50 0.00 88888.00 2007-05-20 19:50:17.875 140 110867.38 -203571.2021005.62 88888.00 2007-05-20 19:50:18.000 140 12312.00 82.08 55416.38 88888.00 2007-05-20 19:50:18.125 140 12312.00 82.10 55416.35 88888.00 2007-05-20 19:50:18.250 140 12311.98 82.05 55416.32 88888.00 2007-05-20 19:50:18.375 140 12311.98 82.08 55416.32 88888.00 2007-05-20 19:50:18.500 140 12312.02 82.15 55416.40 88888.00 2007-05-20 19:50:18.625 140 12312.00 82.10 55416.38 88888.00 2007-05-20 19:50:18.750 140 -63871.97 136817.77 195439.88 88888.00 2007-05-20 19:50:18.875 140 110867.38 -203571.2021005.62 88888.00 2007-05-20 19:50:19.000 140 12312.02 82.08 55416.35 88888.00 2007-05-20 19:50:19.125 140 12312.05 82.08 55416.30 88888.00 2007-05-20 19:50:19.250 140 12312.05 82.08 55416.30 88888.00 2007-05-20 19:50:19.375 140 12312.08 82.12 55416.32 88888.00 2007-05-20 19:50:19.500 140 12312.10 82.20 55416.32 88888.00 2007-05-20 19:50:19.625 140 12312.08 82.17 55416.35 88888.00 2007-05-20 19:50:19.750 140 136817.77 197078.25 0.00 88888.00 2007-05-20 19:50:19.875 140 110848.18 -203564.8021031.22 88888.00 2007-05-20 19:50:20.000 140 12312.00 82.12 55416.35 88888.00 2007-05-20 19:50:20.125 140 12312.05 82.08 55416.35 88888.00 2007-05-20 19:50:20.250 140 12312.05 82.08 55416.32 88888.00 2007-05-20 19:50:20.375 140 12312.02 82.08 55416.35 88888.00 2007-05-20 19:50:20.500 140 12312.10 82.10 55416.32 88888.00 2007-05-20 19:50:20.625 140 12312.08 82.08 55416.30 88888.00 2007-05-20 19:50:20.750 140 136817.77 198716.70 0.00 88888.00 2007-05-20 19:50:20.875 140 110860.98 -203571.2021024.83 88888.00 2007-05-20 19:50:21.000 140 12312.00 82.15 55416.35 88888.00 2007-05-20 19:50:21.125 140 12312.05 82.12 55416.38 88888.00 2007-05-20 19:50:21.250 140 12312.12 82.15 55416.40 88888.00 2007-05-20 19:50:21.375 140 12312.12 82.12 55416.38 88888.00 2007-05-20 19:50:21.500 140 12312.10 82.10 55416.38 88888.00 2007-05-20 19:50:21.625 140 12312.17 82.17 55416.38 88888.00 2007-05-20 19:50:21.750 140 -73702.38 136817.77 200355.05 88888.00 2007-05-20 19:50:21.875 140 110860.98 -203532.8021031.22 88888.00 2007-05-20 19:50:22.000 140 12312.05 82.15 55416.32 88888.00 2007-05-20 19:50:22.125 140 12312.23 82.20 55416.35 88888.00 2007-05-20 19:50:22.250 140 12312.20 82.22 55416.38 88888.00 2007-05-20 19:50:22.375 140 12312.17 82.20 55416.35 88888.00 2007-05-20 19:50:22.500 140 12312.12 82.15 55416.32 88888.00 2007-05-20 19:50:22.625 140 12312.12 82.17 55416.32 88888.00 2007-05-20 19:50:22.750 140 136817.77 201993.48 0.00 88888.00 2007-05-20 19:50:22.875 140 110860.98 -203532.8021031.22 88888.00 2007-05-20 19:50:23.000 140 12312.10 82.30 55416.40 88888.00 2007-05-20 19:50:23.125 140 12312.12 82.33 55416.40 88888.00 2007-05-20 19:50:23.250 140 12312.17 82.30 55416.40 88888.00 2007-05-20 19:50:23.375 140 12312.17 82.25 55416.40 88888.00 2007-05-20 19:50:23.500 140 12312.08 82.22 55416.38 88888.00 2007-05-20 19:50:23.625 140 12312.02 82.22 55416.32 88888.00 2007-05-20 19:50:23.750 140 136817.77 203631.85 0.00 88888.00 2007-05-20 19:50:23.875 140 110860.98 -203564.8021044.03 88888.00 2007-05-20 19:50:24.000 140 12312.15 82.22 55416.38 88888.00 2007-05-20 19:50:24.125 140 12312.15 82.28 55416.35 88888.00 2007-05-20 19:50:24.250 140 12312.10 82.25 55416.35 88888.00 2007-05-20 19:50:24.375 140 12312.10 82.25 55416.32 88888.00 2007-05-20 19:50:24.500 140 12312.15 82.25 55416.32 88888.00 2007-05-20 19:50:24.625 140 12312.12 82.30 55416.35 88888.00 2007-05-20 19:50:24.750 140 136817.77 205270.33 0.00 88888.00 2007-05-20 19:50:24.875 140 110854.57 -203558.4021056.83 88888.00 2007-05-20 19:50:25.000 140 12312.08 82.25 55416.35 88888.00 2007-05-20 19:50:25.125 140 12312.10 82.28 55416.35 88888.00 2007-05-20 19:50:25.250 140 12312.10 82.28 55416.38 88888.00 2007-05-20 19:50:25.375 140 12312.10 82.25 55416.35 88888.00 2007-05-20 19:50:25.500 140 12312.05 82.30 55416.35 88888.00 2007-05-20 19:50:25.625 140 12312.05 82.33 55416.35 88888.00 2007-05-20 19:50:25.750 140 136817.77 206908.70 0.00 88888.00 2007-05-20 19:50:25.875 140 110854.57 -203558.4021076.03 88888.00 2007-05-20 19:50:26.000 140 12312.05 82.25 55416.30 88888.00 2007-05-20 19:50:26.125 140 12312.05 82.20 55416.32 88888.00 2007-05-20 19:50:26.250 140 12312.10 82.25 55416.38 88888.00 2007-05-20 19:50:26.375 140 12312.12 82.28 55416.38 88888.00 2007-05-20 19:50:26.500 140 12312.12 82.30 55416.35 88888.00 2007-05-20 19:50:26.625 140 12312.12 82.25 55416.35 88888.00 2007-05-20 19:50:26.750 140 136817.77 208547.05 0.00 88888.00 2007-05-20 19:50:26.875 140 110841.77 -203526.4021050.42 88888.00 2007-05-20 19:50:27.000 140 12312.12 82.28 55416.38 88888.00 2007-05-20 19:50:27.125 140 12312.12 82.20 55416.35 88888.00 2007-05-20 19:50:27.250 140 12312.10 82.22 55416.35 88888.00 2007-05-20 19:50:27.375 140 12312.10 82.28 55416.38 88888.00 2007-05-20 19:50:27.500 140 12312.10 82.30 55416.40 88888.00 2007-05-20 19:50:27.625 140 12312.05 82.30 55416.40 88888.00 2007-05-20 19:50:27.750 140 136817.77 -209244.88 0.00 88888.00 2007-05-20 19:50:27.875 140 110860.98 -203558.4021076.03 88888.00 2007-05-20 19:50:28.000 140 12312.10 82.30 55416.40 88888.00 2007-05-20 19:50:28.125 140 12312.10 82.33 55416.38 88888.00 2007-05-20 19:50:28.250 140 12312.15 82.25 55416.35 88888.00 2007-05-20 19:50:28.375 140 12312.15 82.25 55416.38 88888.00 2007-05-20 19:50:28.500 140 12312.17 82.30 55416.40 88888.00 2007-05-20 19:50:28.625 140 12312.23 82.33 55416.38 88888.00 2007-05-20 19:50:28.750 140 155673.62 136817.77 -207606.5088888.00 2007-05-20 19:50:28.875 140 110854.57 -203545.6021069.62 88888.00 2007-05-20 19:50:29.000 140 12312.08 82.30 55416.40 88888.00 2007-05-20 19:50:29.125 140 12312.17 82.35 55416.43 88888.00 2007-05-20 19:50:29.250 140 12312.10 82.30 55416.38 88888.00 2007-05-20 19:50:29.375 140 12312.10 82.30 55416.38 88888.00 2007-05-20 19:50:29.500 140 12312.15 82.33 55416.40 88888.00 2007-05-20 19:50:29.625 140 12312.17 82.22 55416.38 88888.00 2007-05-20 19:50:29.750 140 131097.62 136817.77 -205968.1088888.00 2007-05-20 19:50:29.875 140 110867.38 -203545.6021044.03 88888.00 2007-05-20 19:50:30.000 140 12312.15 82.28 55416.30 88888.00 2007-05-20 19:50:30.125 140 12312.15 82.22 55416.28 88888.00 2007-05-20 19:50:30.250 140 12312.12 82.25 55416.30 88888.00 2007-05-20 19:50:30.375 140 12312.12 82.30 55416.35 88888.00 2007-05-20 19:50:30.500 140 12312.12 82.33 55416.38 88888.00 2007-05-20 19:50:30.625 140 12312.10 82.30 55416.38 88888.00 2007-05-20 19:50:30.750 140 122905.62 136817.77 -204329.7588888.00 2007-05-20 19:50:30.875 140 110848.18 -203532.8021076.03 88888.00 2007-05-20 19:50:31.000 140 12312.08 82.22 55416.40 88888.00 2007-05-20 19:50:31.125 140 12312.12 82.22 55416.38 88888.00 2007-05-20 19:50:31.250 140 12312.12 82.22 55416.35 88888.00 2007-05-20 19:50:31.375 140 12312.12 82.25 55416.35 88888.00 2007-05-20 19:50:31.500 140 12312.17 82.30 55416.38 88888.00 2007-05-20 19:50:31.625 140 12312.17 82.33 55416.38 88888.00 2007-05-20 19:50:31.750 140 142566.42 136817.77 -202691.3388888.00 2007-05-20 19:50:31.875 140 110860.98 -203539.2021056.83 88888.00 2007-05-20 19:50:32.000 140 12312.15 82.33 55416.45 88888.00 2007-05-20 19:50:32.125 140 12312.17 82.33 55416.43 88888.00 2007-05-20 19:50:32.250 140 12312.10 82.28 55416.40 88888.00 2007-05-20 19:50:32.375 140 12312.10 82.25 55416.40 88888.00 2007-05-20 19:50:32.500 140 12312.05 82.22 55416.40 88888.00 2007-05-20 19:50:32.625 140 12312.10 82.28 55416.38 88888.00 2007-05-20 19:50:32.750 140 126182.43 136817.77 -201052.9588888.00 2007-05-20 19:50:32.875 140 110860.98 -203526.4021063.22 88888.00 2007-05-20 19:50:33.000 140 12312.08 82.25 55416.40 88888.00 2007-05-20 19:50:33.125 140 12312.17 82.22 55416.40 88888.00 2007-05-20 19:50:33.250 140 12312.15 82.22 55416.38 88888.00 2007-05-20 19:50:33.375 140 12312.17 82.20 55416.35 88888.00 2007-05-20 19:50:33.500 140 12312.15 82.20 55416.40 88888.00 2007-05-20 19:50:33.625 140 12312.08 82.20 55416.40 88888.00 2007-05-20 19:50:33.750 140 126182.43 136817.77 -199414.5588888.00 2007-05-20 19:50:33.875 140 110848.18 -203532.8021044.03 88888.00 2007-05-20 19:50:34.000 140 12312.10 82.22 55416.40 88888.00 2007-05-20 19:50:34.125 140 12312.08 82.20 55416.40 88888.00 2007-05-20 19:50:34.250 140 12312.15 82.17 55416.40 88888.00 2007-05-20 19:50:34.375 140 12312.20 82.17 55416.43 88888.00 2007-05-20 19:50:34.500 140 12312.15 82.17 55416.43 88888.00 2007-05-20 19:50:34.625 140 12312.10 82.22 55416.43 88888.00 2007-05-20 19:50:34.750 140 106521.62 136817.77 -197776.1288888.00 2007-05-20 19:50:34.875 140 110860.98 -203526.4021056.83 88888.00 2007-05-20 19:50:35.000 140 12312.23 82.20 55416.43 88888.00 2007-05-20 19:50:35.125 140 12312.27 82.25 55416.45 88888.00 2007-05-20 19:50:35.250 140 12312.17 82.22 55416.43 88888.00 2007-05-20 19:50:35.375 140 12312.05 82.12 55416.38 88888.00 2007-05-20 19:50:35.500 140 12312.02 82.15 55416.38 88888.00 2007-05-20 19:50:35.625 140 12312.05 82.22 55416.43 88888.00 2007-05-20 19:50:35.750 140 104883.23 136817.77 -196137.6788888.00 2007-05-20 19:50:35.875 140 110867.38 -203539.2021044.03 88888.00 2007-05-20 19:50:36.000 140 12312.15 82.17 55416.45 88888.00 2007-05-20 19:50:36.125 140 12312.20 82.17 55416.43 88888.00 2007-05-20 19:50:36.250 140 12312.23 82.15 55416.45 88888.00 2007-05-20 19:50:36.375 140 12312.23 82.17 55416.45 88888.00 2007-05-20 19:50:36.500 140 12312.15 82.12 55416.43 88888.00 2007-05-20 19:50:36.625 140 12312.12 82.10 55416.38 88888.00 2007-05-20 19:50:36.750 140 131097.62 136817.77 -194499.3388888.00 2007-05-20 19:50:36.875 140 110854.57 -203526.4021031.22 88888.00 2007-05-20 19:50:37.000 140 12312.15 82.12 55416.40 88888.00 2007-05-20 19:50:37.125 140 12312.17 82.12 55416.38 88888.00 2007-05-20 19:50:37.250 140 12312.25 82.15 55416.43 88888.00 2007-05-20 19:50:37.375 140 12312.23 82.15 55416.45 88888.00 2007-05-20 19:50:37.500 140 12312.15 82.15 55416.43 88888.00 2007-05-20 19:50:37.625 140 12312.12 82.17 55416.43 88888.00 2007-05-20 19:50:37.750 140 149120.02 136817.77 -192860.9288888.00 2007-05-20 19:50:37.875 140 110867.38 -203539.2021050.42 88888.00 2007-05-20 19:50:38.000 140 12312.17 82.17 55416.45 88888.00 2007-05-20 19:50:38.125 140 12312.25 82.17 55416.47 88888.00 2007-05-20 19:50:38.250 140 12312.27 82.17 55416.47 88888.00 2007-05-20 19:50:38.375 140 12312.20 82.17 55416.45 88888.00 2007-05-20 19:50:38.500 140 12312.25 82.17 55416.47 88888.00 2007-05-20 19:50:38.625 140 12312.23 82.20 55416.50 88888.00 2007-05-20 19:50:38.750 140 129459.23 136817.77 -191222.4888888.00 2007-05-20 19:50:38.875 140 110867.38 -203507.2021044.03 88888.00 2007-05-20 19:50:39.000 140 12312.08 82.05 55416.43 88888.00 2007-05-20 19:50:39.125 140 12312.12 82.10 55416.47 88888.00 2007-05-20 19:50:39.250 140 12312.15 82.12 55416.47 88888.00 2007-05-20 19:50:39.375 140 12312.20 82.15 55416.50 88888.00 2007-05-20 19:50:39.500 140 12312.15 82.17 55416.50 88888.00 2007-05-20 19:50:39.625 140 12312.10 82.10 55416.47 88888.00 2007-05-20 19:50:39.750 140 127820.82 136817.77 -189584.1088888.00 2007-05-20 19:50:39.875 140 110854.57 -203539.2021012.03 88888.00 2007-05-20 19:50:40.000 140 12312.17 82.10 55416.50 88888.00 2007-05-20 19:50:40.125 140 12312.15 82.08 55416.45 88888.00 2007-05-20 19:50:40.250 140 12312.08 82.08 55416.47 88888.00 2007-05-20 19:50:40.375 140 12312.08 82.12 55416.47 88888.00 2007-05-20 19:50:40.500 140 12312.05 82.17 55416.47 88888.00 2007-05-20 19:50:40.625 140 12312.08 82.08 55416.45 88888.00 2007-05-20 19:50:40.750 140 122905.62 136817.77 -187945.7088888.00 2007-05-20 19:50:40.875 140 110873.77 -203539.2021012.03 88888.00 2007-05-20 19:50:41.000 140 12312.17 82.15 55416.50 88888.00 2007-05-20 19:50:41.125 140 12312.20 82.15 55416.45 88888.00 2007-05-20 19:50:41.250 140 12312.17 82.17 55416.45 88888.00 2007-05-20 19:50:41.375 140 12312.15 82.17 55416.47 88888.00 2007-05-20 19:50:41.500 140 12312.15 82.15 55416.47 88888.00 2007-05-20 19:50:41.625 140 12312.15 82.10 55416.45 88888.00 2007-05-20 19:50:41.750 140 121267.23 136817.77 -186307.3088888.00 2007-05-20 19:50:41.875 140 110880.18 -203520.0021005.62 88888.00 2007-05-20 19:50:42.000 140 12312.08 82.15 55416.53 88888.00 2007-05-20 19:50:42.125 140 12312.08 82.15 55416.50 88888.00 2007-05-20 19:50:42.250 140 12312.12 82.22 55416.50 88888.00 2007-05-20 19:50:42.375 140 12312.12 82.17 55416.50 88888.00 2007-05-20 19:50:42.500 140 12312.05 82.10 55416.50 88888.00 2007-05-20 19:50:42.625 140 12312.12 82.15 55416.47 88888.00 2007-05-20 19:50:42.750 140 114713.62 136817.77 -184668.9288888.00 2007-05-20 19:50:42.875 140 110867.38 -203532.8021037.62 88888.00 2007-05-20 19:50:43.000 140 12312.17 82.15 55416.53 88888.00 2007-05-20 19:50:43.125 140 12312.23 82.15 55416.50 88888.00 2007-05-20 19:50:43.250 140 12312.23 82.17 55416.53 88888.00 2007-05-20 19:50:43.375 140 12312.27 82.20 55416.53 88888.00 2007-05-20 19:50:43.500 140 12312.30 82.15 55416.50 88888.00 2007-05-20 19:50:43.625 140 12312.23 82.05 55416.45 88888.00 2007-05-20 19:50:43.750 140 122905.62 136817.77 -183030.4888888.00 2007-05-20 19:50:43.875 140 110854.57 -203545.6021005.62 88888.00 2007-05-20 19:50:44.000 140 12312.00 82.10 55416.45 88888.00 2007-05-20 19:50:44.125 140 12312.12 82.08 55416.45 88888.00 2007-05-20 19:50:44.250 140 12312.17 82.05 55416.47 88888.00 2007-05-20 19:50:44.375 140 12312.17 82.10 55416.50 88888.00 2007-05-20 19:50:44.500 140 12312.17 82.15 55416.53 88888.00 2007-05-20 19:50:44.625 140 12312.17 82.17 55416.55 88888.00 2007-05-20 19:50:44.750 140 144204.83 136817.77 -181392.0888888.00 2007-05-20 19:50:44.875 140 110848.18 -203532.8021031.22 88888.00 2007-05-20 19:50:45.000 140 12312.05 82.08 55416.53 88888.00 2007-05-20 19:50:45.125 140 12312.05 82.17 55416.50 88888.00 2007-05-20 19:50:45.250 140 12312.05 82.12 55416.50 88888.00 2007-05-20 19:50:45.375 140 12312.12 82.12 55416.50 88888.00 2007-05-20 19:50:45.500 140 12312.15 82.22 55416.50 88888.00 2007-05-20 19:50:45.625 140 12312.20 82.22 55416.50 88888.00 2007-05-20 19:50:45.750 140 136012.83 136817.77 -179753.7588888.00 2007-05-20 19:50:45.875 140 110860.98 -203520.0021031.22 88888.00 2007-05-20 19:50:46.000 140 12312.02 82.17 55416.53 88888.00 2007-05-20 19:50:46.125 140 12312.10 82.25 55416.55 88888.00 2007-05-20 19:50:46.250 140 12312.15 82.25 55416.57 88888.00 2007-05-20 19:50:46.375 140 12312.20 82.25 55416.57 88888.00 2007-05-20 19:50:46.500 140 12312.12 82.15 55416.55 88888.00 2007-05-20 19:50:46.625 140 12312.05 82.17 55416.55 88888.00 2007-05-20 19:50:46.750 140 140928.02 136817.77 -178115.3388888.00 2007-05-20 19:50:46.875 140 110860.98 -203564.8021044.03 88888.00 2007-05-20 19:50:47.000 140 12312.00 82.12 55416.53 88888.00 2007-05-20 19:50:47.125 140 12312.15 82.17 55416.53 88888.00 2007-05-20 19:50:47.250 140 12312.08 82.22 55416.53 88888.00 2007-05-20 19:50:47.375 140 12312.02 82.17 55416.53 88888.00 2007-05-20 19:50:47.500 140 12312.12 82.17 55416.53 88888.00 2007-05-20 19:50:47.625 140 12312.20 82.20 55416.50 88888.00 2007-05-20 19:50:47.750 140 59008.03 136817.77 -176476.9088888.00 2007-05-20 19:50:47.875 140 110854.57 -203513.6021056.83 88888.00 2007-05-20 19:50:48.000 140 12312.17 82.10 55416.55 88888.00 2007-05-20 19:50:48.125 140 12312.10 82.15 55416.55 88888.00 2007-05-20 19:50:48.250 140 12312.12 82.20 55416.57 88888.00 2007-05-20 19:50:48.375 140 12312.08 82.17 55416.53 88888.00 2007-05-20 19:50:48.500 140 12312.08 82.17 55416.53 88888.00 2007-05-20 19:50:48.625 140 12312.08 82.20 55416.57 88888.00 2007-05-20 19:50:48.750 140 142566.42 136817.77 -174838.5288888.00 2007-05-20 19:50:48.875 140 110867.38 -203539.2021063.22 88888.00 2007-05-20 19:50:49.000 140 12311.95 82.22 55416.57 88888.00 2007-05-20 19:50:49.125 140 12312.02 82.28 55416.60 88888.00 2007-05-20 19:50:49.250 140 12312.02 82.25 55416.57 88888.00 2007-05-20 19:50:49.375 140 12312.05 82.22 55416.57 88888.00 2007-05-20 19:50:49.500 140 12312.02 82.17 55416.57 88888.00 2007-05-20 19:50:49.625 140 12311.95 82.10 55416.57 88888.00 2007-05-20 19:50:49.750 140 136012.83 136817.77 -173200.0888888.00 2007-05-20 19:50:49.875 140 110854.57 -203564.8021031.22 88888.00 2007-05-20 19:50:50.000 140 12312.05 82.17 55416.57 88888.00 2007-05-20 19:50:50.125 140 12312.02 82.15 55416.60 88888.00 2007-05-20 19:50:50.250 140 12312.02 82.17 55416.57 88888.00 2007-05-20 19:50:50.375 140 12312.00 82.20 55416.57 88888.00 2007-05-20 19:50:50.500 140 12312.05 82.22 55416.57 88888.00 2007-05-20 19:50:50.625 140 12312.10 82.25 55416.57 88888.00 2007-05-20 19:50:50.750 140 144204.83 136817.77 -171561.8088888.00 2007-05-20 19:50:50.875 140 110854.57 -203552.0021050.42 88888.00 2007-05-20 19:50:51.000 140 12312.05 82.20 55416.57 88888.00 2007-05-20 19:50:51.125 140 12312.10 82.20 55416.55 88888.00 2007-05-20 19:50:51.250 140 12312.05 82.22 55416.57 88888.00 2007-05-20 19:50:51.375 140 12312.00 82.20 55416.57 88888.00 2007-05-20 19:50:51.500 140 12312.00 82.12 55416.60 88888.00 2007-05-20 19:50:51.625 140 12312.05 82.20 55416.60 88888.00 2007-05-20 19:50:51.750 140 131097.62 136817.77 -169923.3588888.00 2007-05-20 19:50:51.875 140 110867.38 -203558.4021044.03 88888.00 2007-05-20 19:50:52.000 140 12312.00 82.22 55416.60 88888.00 2007-05-20 19:50:52.125 140 12312.02 82.22 55416.60 88888.00 2007-05-20 19:50:52.250 140 12311.98 82.22 55416.60 88888.00 2007-05-20 19:50:52.375 140 12312.02 82.22 55416.62 88888.00 2007-05-20 19:50:52.500 140 12312.05 82.17 55416.62 88888.00 2007-05-20 19:50:52.625 140 12312.05 82.20 55416.62 88888.00 2007-05-20 19:50:52.750 140 63923.22 136817.77 -168284.9288888.00 2007-05-20 19:50:52.875 140 110867.38 -203552.0021056.83 88888.00 2007-05-20 19:50:53.000 140 12312.02 82.12 55416.57 88888.00 2007-05-20 19:50:53.125 140 12312.05 82.12 55416.57 88888.00 2007-05-20 19:50:53.250 140 12312.05 82.17 55416.62 88888.00 2007-05-20 19:50:53.375 140 12312.08 82.12 55416.60 88888.00 2007-05-20 19:50:53.500 140 12312.10 82.17 55416.60 88888.00 2007-05-20 19:50:53.625 140 12312.15 82.17 55416.60 88888.00 2007-05-20 19:50:53.750 140 137651.23 136817.77 -166646.5088888.00 2007-05-20 19:50:53.875 140 110854.57 -203545.6021031.22 88888.00 2007-05-20 19:50:54.000 140 12312.02 82.17 55416.57 88888.00 2007-05-20 19:50:54.125 140 12312.05 82.17 55416.55 88888.00 2007-05-20 19:50:54.250 140 12312.10 82.20 55416.57 88888.00 2007-05-20 19:50:54.375 140 12312.12 82.17 55416.57 88888.00 2007-05-20 19:50:54.500 140 12312.08 82.17 55416.57 88888.00 2007-05-20 19:50:54.625 140 12312.08 82.15 55416.60 88888.00 2007-05-20 19:50:54.750 140 150758.42 136817.77 -165008.1088888.00 2007-05-20 19:50:54.875 140 110860.98 -203558.4021031.22 88888.00 2007-05-20 19:50:55.000 140 12312.15 82.15 55416.60 88888.00 2007-05-20 19:50:55.125 140 12312.10 82.15 55416.57 88888.00 2007-05-20 19:50:55.250 140 12312.00 82.20 55416.60 88888.00 2007-05-20 19:50:55.375 140 12312.02 82.22 55416.57 88888.00 2007-05-20 19:50:55.500 140 12312.05 82.08 55416.55 88888.00 2007-05-20 19:50:55.625 140 12312.05 82.08 55416.55 88888.00 2007-05-20 19:50:55.750 140 140928.02 136817.77 -163369.7388888.00 2007-05-20 19:50:55.875 140 110867.38 -203552.0021024.83 88888.00 2007-05-20 19:50:56.000 140 12312.08 82.17 55416.60 88888.00 2007-05-20 19:50:56.125 140 12312.10 82.22 55416.60 88888.00 2007-05-20 19:50:56.250 140 12312.10 82.22 55416.60 88888.00 2007-05-20 19:50:56.375 140 12312.05 82.17 55416.60 88888.00 2007-05-20 19:50:56.500 140 12312.02 82.17 55416.60 88888.00 2007-05-20 19:50:56.625 140 12312.02 82.17 55416.62 88888.00 2007-05-20 19:50:56.750 140 134374.42 136817.77 -161731.3588888.00 2007-05-20 19:50:56.875 140 110854.57 -203564.8021037.62 88888.00 2007-05-20 19:50:57.000 140 12312.00 82.12 55416.62 88888.00 2007-05-20 19:50:57.125 140 12312.05 82.15 55416.65 88888.00 2007-05-20 19:50:57.250 140 12312.08 82.17 55416.62 88888.00 2007-05-20 19:50:57.375 140 12312.05 82.22 55416.62 88888.00 2007-05-20 19:50:57.500 140 12312.08 82.15 55416.62 88888.00 2007-05-20 19:50:57.625 140 12312.00 82.10 55416.62 88888.00 2007-05-20 19:50:57.750 140 155673.62 136817.77 -160092.8888888.00 2007-05-20 19:50:57.875 140 110860.98 -203571.2021031.22 88888.00 2007-05-20 19:50:58.000 140 12312.02 82.10 55416.65 88888.00 2007-05-20 19:50:58.125 140 12312.02 82.15 55416.62 88888.00 2007-05-20 19:50:58.250 140 12312.00 82.17 55416.62 88888.00 2007-05-20 19:50:58.375 140 12312.00 82.15 55416.62 88888.00 2007-05-20 19:50:58.500 140 12311.95 82.12 55416.62 88888.00 2007-05-20 19:50:58.625 140 12312.02 82.15 55416.62 88888.00 2007-05-20 19:50:58.750 140 65561.62 136817.77 -158454.5888888.00 2007-05-20 19:50:58.875 140 110860.98 -203571.2021037.62 88888.00 2007-05-20 19:50:59.000 140 12311.95 82.17 55416.60 88888.00 2007-05-20 19:50:59.125 140 12311.98 82.17 55416.62 88888.00 2007-05-20 19:50:59.250 140 12312.02 82.20 55416.65 88888.00 2007-05-20 19:50:59.375 140 12312.00 82.12 55416.60 88888.00 2007-05-20 19:50:59.500 140 12312.00 82.15 55416.57 88888.00 2007-05-20 19:50:59.625 140 12312.08 82.22 55416.60 88888.00 2007-05-20 19:50:59.750 140 57369.62 136817.77 -156816.1088888.00 2007-05-20 19:50:59.875 140 110867.38 -203552.0021044.03 88888.00 2007-05-20 19:51:00.000 140 12311.92 82.12 55416.65 88888.00 2007-05-20 19:51:00.125 140 12311.95 82.12 55416.65 88888.00 2007-05-20 19:51:00.250 140 12311.95 82.10 55416.65 88888.00 2007-05-20 19:51:00.375 140 12312.00 82.12 55416.65 88888.00 2007-05-20 19:51:00.500 140 12312.02 82.15 55416.65 88888.00 2007-05-20 19:51:00.625 140 12312.02 82.25 55416.68 88888.00 2007-05-20 19:51:00.750 140 37708.82 136817.77 -155177.6588888.00 2007-05-20 19:51:00.875 140 110854.57 -203571.2021037.62 88888.00 2007-05-20 19:51:01.000 140 12311.95 82.15 55416.65 88888.00 2007-05-20 19:51:01.125 140 12311.88 82.20 55416.65 88888.00 2007-05-20 19:51:01.250 140 12311.88 82.20 55416.65 88888.00 2007-05-20 19:51:01.375 140 12311.90 82.20 55416.65 88888.00 2007-05-20 19:51:01.500 140 12311.95 82.15 55416.65 88888.00 2007-05-20 19:51:01.625 140 12311.92 82.15 55416.65 88888.00 2007-05-20 19:51:01.750 140 163865.62 136817.77 -153539.2788888.00 2007-05-20 19:51:01.875 140 110854.57 -203596.8021044.03 88888.00 2007-05-20 19:51:02.000 140 12311.98 82.22 55416.65 88888.00 2007-05-20 19:51:02.125 140 12311.92 82.17 55416.65 88888.00 2007-05-20 19:51:02.250 140 12311.88 82.17 55416.65 88888.00 2007-05-20 19:51:02.375 140 12311.90 82.20 55416.65 88888.00 2007-05-20 19:51:02.500 140 12311.88 82.22 55416.65 88888.00 2007-05-20 19:51:02.625 140 12311.90 82.25 55416.68 88888.00 2007-05-20 19:51:02.750 140 172057.62 136817.77 -151900.9288888.00 2007-05-20 19:51:02.875 140 110867.38 -203571.2021063.22 88888.00 2007-05-20 19:51:03.000 140 12311.92 82.25 55416.70 88888.00 2007-05-20 19:51:03.125 140 12312.02 82.25 55416.68 88888.00 2007-05-20 19:51:03.250 140 12312.12 82.30 55416.65 88888.00 2007-05-20 19:51:03.375 140 12312.10 82.28 55416.68 88888.00 2007-05-20 19:51:03.500 140 12312.00 82.20 55416.62 88888.00 2007-05-20 19:51:03.625 140 12311.98 82.17 55416.65 88888.00 2007-05-20 19:51:03.750 140 160588.83 136817.77 -150262.5088888.00 2007-05-20 19:51:03.875 140 110860.98 -203564.8021050.42 88888.00 2007-05-20 19:51:04.000 140 12311.98 82.17 55416.62 88888.00 2007-05-20 19:51:04.125 140 12311.95 82.17 55416.60 88888.00 2007-05-20 19:51:04.250 140 12311.98 82.22 55416.62 88888.00 2007-05-20 19:51:04.375 140 12311.90 82.20 55416.68 88888.00 2007-05-20 19:51:04.500 140 12311.90 82.17 55416.68 88888.00 2007-05-20 19:51:04.625 140 12311.90 82.17 55416.68 88888.00 2007-05-20 19:51:04.750 140 181888.02 136817.77 -148624.1288888.00 2007-05-20 19:51:04.875 140 110860.98 -203584.0021037.62 88888.00 2007-05-20 19:51:05.000 140 12311.92 82.15 55416.65 88888.00 2007-05-20 19:51:05.125 140 12311.88 82.17 55416.65 88888.00 2007-05-20 19:51:05.250 140 12311.83 82.17 55416.68 88888.00 2007-05-20 19:51:05.375 140 12311.90 82.20 55416.70 88888.00 2007-05-20 19:51:05.500 140 12311.88 82.17 55416.68 88888.00 2007-05-20 19:51:05.625 140 12311.88 82.17 55416.62 88888.00 2007-05-20 19:51:05.750 140 157312.02 136817.77 -146985.7588888.00 2007-05-20 19:51:05.875 140 110854.57 -203590.4021056.83 88888.00 2007-05-20 19:51:06.000 140 12311.92 82.17 55416.68 88888.00 2007-05-20 19:51:06.125 140 12311.92 82.20 55416.68 88888.00 2007-05-20 19:51:06.250 140 12311.90 82.25 55416.68 88888.00 2007-05-20 19:51:06.375 140 12311.85 82.22 55416.68 88888.00 2007-05-20 19:51:06.500 140 12311.95 82.17 55416.68 88888.00 2007-05-20 19:51:06.625 140 12311.95 82.17 55416.62 88888.00 2007-05-20 19:51:06.750 140 168780.83 136817.77 -145347.4288888.00 2007-05-20 19:51:06.875 140 110848.18 -203590.4021031.22 88888.00 2007-05-20 19:51:07.000 140 12311.83 82.12 55416.70 88888.00 2007-05-20 19:51:07.125 140 12311.85 82.15 55416.70 88888.00 2007-05-20 19:51:07.250 140 12311.90 82.15 55416.72 88888.00 2007-05-20 19:51:07.375 140 12311.95 82.17 55416.72 88888.00 2007-05-20 19:51:07.500 140 12311.95 82.17 55416.72 88888.00 2007-05-20 19:51:07.625 140 12311.95 82.20 55416.70 88888.00 2007-05-20 19:51:07.750 140 178611.23 136817.77 -143708.9088888.00 2007-05-20 19:51:07.875 140 110854.57 -203590.4021024.83 88888.00 2007-05-20 19:51:08.000 140 12311.90 82.10 55416.65 88888.00 2007-05-20 19:51:08.125 140 12311.88 82.15 55416.62 88888.00 2007-05-20 19:51:08.250 140 12311.90 82.17 55416.65 88888.00 2007-05-20 19:51:08.375 140 12311.92 82.15 55416.70 88888.00 2007-05-20 19:51:08.500 140 12312.00 82.17 55416.70 88888.00 2007-05-20 19:51:08.625 140 12312.02 82.17 55416.68 88888.00 2007-05-20 19:51:08.750 140 160588.83 136817.77 -142070.4588888.00 2007-05-20 19:51:08.875 140 110854.57 -203577.6021018.42 88888.00 2007-05-20 19:51:09.000 140 12311.98 82.15 55416.70 88888.00 2007-05-20 19:51:09.125 140 12312.08 82.17 55416.70 88888.00 2007-05-20 19:51:09.250 140 12312.08 82.15 55416.72 88888.00 2007-05-20 19:51:09.375 140 12312.02 82.12 55416.70 88888.00 2007-05-20 19:51:09.500 140 12311.95 82.12 55416.72 88888.00 2007-05-20 19:51:09.625 140 12311.92 82.10 55416.70 88888.00 2007-05-20 19:51:09.750 140 42624.03 136817.77 -140432.1088888.00 2007-05-20 19:51:09.875 140 110860.98 -203584.0021012.03 88888.00 2007-05-20 19:51:10.000 140 12311.90 82.05 55416.70 88888.00 2007-05-20 19:51:10.125 140 12311.88 82.10 55416.68 88888.00 2007-05-20 19:51:10.250 140 12311.90 82.12 55416.70 88888.00 2007-05-20 19:51:10.375 140 12311.92 82.08 55416.70 88888.00 2007-05-20 19:51:10.500 140 12311.92 82.05 55416.72 88888.00 2007-05-20 19:51:10.625 140 12312.00 82.12 55416.75 88888.00 2007-05-20 19:51:10.750 140 47539.22 136817.77 -138793.8088888.00 2007-05-20 19:51:10.875 140 110854.57 -203564.8021031.22 88888.00 2007-05-20 19:51:11.000 140 12311.98 82.03 55416.65 88888.00 2007-05-20 19:51:11.125 140 12312.08 82.08 55416.65 88888.00 2007-05-20 19:51:11.250 140 12312.05 82.08 55416.68 88888.00 2007-05-20 19:51:11.375 140 12312.10 82.08 55416.70 88888.00 2007-05-20 19:51:11.500 140 12312.10 82.08 55416.70 88888.00 2007-05-20 19:51:11.625 140 12312.02 82.05 55416.70 88888.00 2007-05-20 19:51:11.750 140 47539.22 136817.77 -137155.2788888.00 2007-05-20 19:51:11.875 140 110854.57 -203558.4021012.03 88888.00 2007-05-20 19:51:12.000 140 12312.05 82.05 55416.70 88888.00 2007-05-20 19:51:12.125 140 12312.05 82.08 55416.68 88888.00 2007-05-20 19:51:12.250 140 12312.00 82.03 55416.70 88888.00 2007-05-20 19:51:12.375 140 12312.02 82.03 55416.72 88888.00 2007-05-20 19:51:12.500 140 12312.00 82.05 55416.72 88888.00 2007-05-20 19:51:12.625 140 12312.02 82.00 55416.70 88888.00 2007-05-20 19:51:12.750 140 162227.23 136817.77 -135516.9588888.00 2007-05-20 19:51:12.875 140 110873.77 -203552.0020986.42 88888.00 2007-05-20 19:51:13.000 140 12312.10 82.00 55416.72 88888.00 2007-05-20 19:51:13.125 140 12312.08 82.05 55416.72 88888.00 2007-05-20 19:51:13.250 140 12312.12 82.10 55416.75 88888.00 2007-05-20 19:51:13.375 140 12312.20 82.10 55416.72 88888.00 2007-05-20 19:51:13.500 140 12312.08 81.97 55416.70 88888.00 2007-05-20 19:51:13.625 140 12312.02 81.92 55416.70 88888.00 2007-05-20 19:51:13.750 140 172057.62 136817.77 -133878.4888888.00 2007-05-20 19:51:13.875 140 110848.18 -203571.2020973.62 88888.00 2007-05-20 19:51:14.000 140 12312.12 81.95 55416.72 88888.00 2007-05-20 19:51:14.125 140 12312.08 81.92 55416.70 88888.00 2007-05-20 19:51:14.250 140 12312.05 81.90 55416.68 88888.00 2007-05-20 19:51:14.375 140 12312.08 81.92 55416.72 88888.00 2007-05-20 19:51:14.500 140 12312.05 81.95 55416.72 88888.00 2007-05-20 19:51:14.625 140 12312.05 81.95 55416.72 88888.00 2007-05-20 19:51:14.750 140 158950.42 136817.77 -132240.0588888.00 2007-05-20 19:51:14.875 140 110867.38 -203545.6020973.62 88888.00 2007-05-20 19:51:15.000 140 12312.10 81.90 55416.75 88888.00 2007-05-20 19:51:15.125 140 12312.10 81.85 55416.72 88888.00 2007-05-20 19:51:15.250 140 12312.10 81.85 55416.72 88888.00 2007-05-20 19:51:15.375 140 12312.10 81.90 55416.72 88888.00 2007-05-20 19:51:15.500 140 12312.12 81.90 55416.75 88888.00 2007-05-20 19:51:15.625 140 12312.25 81.95 55416.78 88888.00 2007-05-20 19:51:15.750 140 181888.02 136817.77 -130601.8288888.00 2007-05-20 19:51:15.875 140 110867.38 -203520.0020973.62 88888.00 2007-05-20 19:51:16.000 140 12312.02 81.85 55416.75 88888.00 2007-05-20 19:51:16.125 140 12312.15 81.83 55416.70 88888.00 2007-05-20 19:51:16.250 140 12312.15 81.83 55416.70 88888.00 2007-05-20 19:51:16.375 140 12312.12 81.88 55416.72 88888.00 2007-05-20 19:51:16.500 140 12312.12 81.85 55416.78 88888.00 2007-05-20 19:51:16.625 140 12312.15 81.83 55416.78 88888.00 2007-05-20 19:51:16.750 140 203187.23 136817.77 -128963.3088888.00 2007-05-20 19:51:16.875 140 110860.98 -203552.0020928.83 88888.00 2007-05-20 19:51:17.000 140 12312.02 81.75 55416.70 88888.00 2007-05-20 19:51:17.125 140 12312.08 81.80 55416.75 88888.00 2007-05-20 19:51:17.250 140 12312.02 81.78 55416.75 88888.00 2007-05-20 19:51:17.375 140 12312.02 81.67 55416.72 88888.00 2007-05-20 19:51:17.500 140 12312.12 81.67 55416.72 88888.00 2007-05-20 19:51:17.625 140 12312.17 81.75 55416.78 88888.00 2007-05-20 19:51:17.750 140 186803.23 136817.77 -127324.8888888.00 2007-05-20 19:51:17.875 140 110854.57 -203545.6020928.83 88888.00 2007-05-20 19:51:18.000 140 12312.00 81.75 55416.75 88888.00 2007-05-20 19:51:18.125 140 12312.10 81.80 55416.72 88888.00 2007-05-20 19:51:18.250 140 12312.15 81.78 55416.72 88888.00 2007-05-20 19:51:18.375 140 12312.12 81.78 55416.72 88888.00 2007-05-20 19:51:18.500 140 12312.15 81.75 55416.78 88888.00 2007-05-20 19:51:18.625 140 12312.12 81.72 55416.78 88888.00 2007-05-20 19:51:18.750 140 199910.42 136817.77 -125686.5088888.00 2007-05-20 19:51:18.875 140 110873.77 -203526.4020909.62 88888.00 2007-05-20 19:51:19.000 140 12312.15 81.70 55416.75 88888.00 2007-05-20 19:51:19.125 140 12312.15 81.75 55416.75 88888.00 2007-05-20 19:51:19.250 140 12312.15 81.72 55416.75 88888.00 2007-05-20 19:51:19.375 140 12312.15 81.72 55416.78 88888.00 2007-05-20 19:51:19.500 140 12312.20 81.67 55416.78 88888.00 2007-05-20 19:51:19.625 140 12312.20 81.65 55416.78 88888.00 2007-05-20 19:51:19.750 140 193356.83 136817.77 -124048.1288888.00 2007-05-20 19:51:19.875 140 110880.18 -203532.8020896.83 88888.00 2007-05-20 19:51:20.000 140 12312.12 81.60 55416.80 88888.00 2007-05-20 19:51:20.125 140 12312.20 81.65 55416.78 88888.00 2007-05-20 19:51:20.250 140 12312.15 81.62 55416.75 88888.00 2007-05-20 19:51:20.375 140 12312.05 81.55 55416.78 88888.00 2007-05-20 19:51:20.500 140 12312.05 81.50 55416.75 88888.00 2007-05-20 19:51:20.625 140 12312.08 81.50 55416.78 88888.00 2007-05-20 19:51:20.750 140 86860.82 136817.77 -122409.7088888.00 2007-05-20 19:51:20.875 140 110860.98 -203526.4020884.03 88888.00 2007-05-20 19:51:21.000 140 12312.12 81.58 55416.78 88888.00 2007-05-20 19:51:21.125 140 12312.20 81.60 55416.80 88888.00 2007-05-20 19:51:21.250 140 12312.20 81.58 55416.80 88888.00 2007-05-20 19:51:21.375 140 12312.20 81.53 55416.78 88888.00 2007-05-20 19:51:21.500 140 12312.15 81.53 55416.78 88888.00 2007-05-20 19:51:21.625 140 12312.20 81.55 55416.78 88888.00 2007-05-20 19:51:21.750 140 186803.23 136817.77 -120771.3088888.00 2007-05-20 19:51:21.875 140 110860.98 -203526.4020877.62 88888.00 2007-05-20 19:51:22.000 140 12312.15 81.53 55416.78 88888.00 2007-05-20 19:51:22.125 140 12312.12 81.55 55416.78 88888.00 2007-05-20 19:51:22.250 140 12312.08 81.50 55416.78 88888.00 2007-05-20 19:51:22.375 140 12312.15 81.47 55416.78 88888.00 2007-05-20 19:51:22.500 140 12312.20 81.47 55416.78 88888.00 2007-05-20 19:51:22.625 140 12312.23 81.50 55416.80 88888.00 2007-05-20 19:51:22.750 140 111436.82 136817.77 -119132.8888888.00 2007-05-20 19:51:22.875 140 110867.38 -203507.2020858.42 88888.00 2007-05-20 19:51:23.000 140 12312.10 81.47 55416.80 88888.00 2007-05-20 19:51:23.125 140 12312.08 81.45 55416.82 88888.00 2007-05-20 19:51:23.250 140 12312.10 81.40 55416.80 88888.00 2007-05-20 19:51:23.375 140 12312.10 81.40 55416.78 88888.00 2007-05-20 19:51:23.500 140 12312.12 81.47 55416.80 88888.00 2007-05-20 19:51:23.625 140 12312.15 81.53 55416.80 88888.00 2007-05-20 19:51:23.750 140 116352.02 136817.77 -117494.5288888.00 2007-05-20 19:51:23.875 140 110867.38 -203532.8020858.42 88888.00 2007-05-20 19:51:24.000 140 12312.10 81.35 55416.80 88888.00 2007-05-20 19:51:24.125 140 12312.17 81.40 55416.80 88888.00 2007-05-20 19:51:24.250 140 12312.23 81.42 55416.82 88888.00 2007-05-20 19:51:24.375 140 12312.23 81.40 55416.82 88888.00 2007-05-20 19:51:24.500 140 12312.17 81.40 55416.82 88888.00 2007-05-20 19:51:24.625 140 12312.23 81.35 55416.82 88888.00 2007-05-20 19:51:24.750 140 199910.42 136817.77 -115856.1288888.00 2007-05-20 19:51:24.875 140 110854.57 -203526.4020807.22 88888.00 2007-05-20 19:51:25.000 140 12312.15 81.33 55416.80 88888.00 2007-05-20 19:51:25.125 140 12312.12 81.33 55416.80 88888.00 2007-05-20 19:51:25.250 140 12312.15 81.33 55416.82 88888.00 2007-05-20 19:51:25.375 140 12312.15 81.33 55416.82 88888.00 2007-05-20 19:51:25.500 140 12312.17 81.28 55416.82 88888.00 2007-05-20 19:51:25.625 140 12312.20 81.30 55416.82 88888.00 2007-05-20 19:51:25.750 140 196633.62 136817.77 -114217.7088888.00 2007-05-20 19:51:25.875 140 110854.57 -203526.4020807.22 88888.00 2007-05-20 19:51:26.000 140 12312.08 81.28 55416.80 88888.00 2007-05-20 19:51:26.125 140 12312.15 81.33 55416.82 88888.00 2007-05-20 19:51:26.250 140 12312.23 81.38 55416.82 88888.00 2007-05-20 19:51:26.375 140 12312.23 81.33 55416.80 88888.00 2007-05-20 19:51:26.500 140 12312.17 81.35 55416.78 88888.00 2007-05-20 19:51:26.625 140 12312.15 81.28 55416.78 88888.00 2007-05-20 19:51:26.750 140 194995.23 136817.77 -112579.3288888.00 2007-05-20 19:51:26.875 140 110860.98 -203545.6020788.03 88888.00 2007-05-20 19:51:27.000 140 12312.12 81.22 55416.80 88888.00 2007-05-20 19:51:27.125 140 12312.17 81.22 55416.80 88888.00 2007-05-20 19:51:27.250 140 12312.23 81.25 55416.85 88888.00 2007-05-20 19:51:27.375 140 12312.23 81.33 55416.85 88888.00 2007-05-20 19:51:27.500 140 12312.15 81.28 55416.85 88888.00 2007-05-20 19:51:27.625 140 12312.10 81.17 55416.82 88888.00 2007-05-20 19:51:27.750 140 181888.02 136817.77 -110940.9088888.00 2007-05-20 19:51:27.875 140 110854.57 -203539.2020775.22 88888.00 2007-05-20 19:51:28.000 140 12312.17 81.20 55416.82 88888.00 2007-05-20 19:51:28.125 140 12312.25 81.22 55416.82 88888.00 2007-05-20 19:51:28.250 140 12312.25 81.20 55416.82 88888.00 2007-05-20 19:51:28.375 140 12312.27 81.15 55416.80 88888.00 2007-05-20 19:51:28.500 140 12312.27 81.15 55416.80 88888.00 2007-05-20 19:51:28.625 140 12312.23 81.17 55416.82 88888.00 2007-05-20 19:51:28.750 140 199910.42 136817.77 -109302.5088888.00 2007-05-20 19:51:28.875 140 110867.38 -203532.8020775.22 88888.00 2007-05-20 19:51:29.000 140 12312.20 81.15 55416.85 88888.00 2007-05-20 19:51:29.125 140 12312.25 81.17 55416.85 88888.00 2007-05-20 19:51:29.250 140 12312.25 81.15 55416.85 88888.00 2007-05-20 19:51:29.375 140 12312.23 81.12 55416.85 88888.00 2007-05-20 19:51:29.500 140 12312.25 81.12 55416.82 88888.00 2007-05-20 19:51:29.625 140 12312.27 81.12 55416.82 88888.00 2007-05-20 19:51:29.750 140 193356.83 136817.77 -107664.1088888.00 2007-05-20 19:51:29.875 140 110880.18 -203507.2020775.22 88888.00 2007-05-20 19:51:30.000 140 12312.30 81.12 55416.82 88888.00 2007-05-20 19:51:30.125 140 12312.25 81.10 55416.82 88888.00 2007-05-20 19:51:30.250 140 12312.15 81.08 55416.82 88888.00 2007-05-20 19:51:30.375 140 12312.12 81.12 55416.82 88888.00 2007-05-20 19:51:30.500 140 12312.23 81.15 55416.85 88888.00 2007-05-20 19:51:30.625 140 12312.27 81.12 55416.82 88888.00 2007-05-20 19:51:30.750 140 190080.02 136817.77 -106025.7388888.00 2007-05-20 19:51:30.875 140 110854.57 -203500.8020768.83 88888.00 2007-05-20 19:51:31.000 140 12312.25 81.17 55416.82 88888.00 2007-05-20 19:51:31.125 140 12312.33 81.08 55416.82 88888.00 2007-05-20 19:51:31.250 140 12312.33 81.10 55416.80 88888.00 2007-05-20 19:51:31.375 140 12312.33 81.10 55416.80 88888.00 2007-05-20 19:51:31.500 140 12312.33 81.08 55416.80 88888.00 2007-05-20 19:51:31.625 140 12312.30 81.10 55416.82 88888.00 2007-05-20 19:51:31.750 140 170419.23 136817.77 -104387.3088888.00 2007-05-20 19:51:31.875 140 110854.57 -203494.4020762.42 88888.00 2007-05-20 19:51:32.000 140 12312.33 81.05 55416.85 88888.00 2007-05-20 19:51:32.125 140 12312.30 81.05 55416.85 88888.00 2007-05-20 19:51:32.250 140 12312.27 81.05 55416.85 88888.00 2007-05-20 19:51:32.375 140 12312.25 81.03 55416.88 88888.00 2007-05-20 19:51:32.500 140 12312.27 81.05 55416.82 88888.00 2007-05-20 19:51:32.625 140 12312.27 81.03 55416.82 88888.00 2007-05-20 19:51:32.750 140 14771.23 136817.77 -102748.8888888.00 2007-05-20 19:51:32.875 140 110860.98 -203494.4020743.22 88888.00 2007-05-20 19:51:33.000 140 12312.35 81.05 55416.85 88888.00 2007-05-20 19:51:33.125 140 12312.38 81.05 55416.88 88888.00 2007-05-20 19:51:33.250 140 12312.35 81.03 55416.90 88888.00 2007-05-20 19:51:33.375 140 12312.33 80.97 55416.85 88888.00 2007-05-20 19:51:33.500 140 12312.33 80.95 55416.82 88888.00 2007-05-20 19:51:33.625 140 12312.38 81.03 55416.85 88888.00 2007-05-20 19:51:33.750 140 24601.62 136817.77 -101110.5288888.00 2007-05-20 19:51:33.875 140 110867.38 -203456.0020756.03 88888.00 2007-05-20 19:51:34.000 140 12312.27 80.97 55416.85 88888.00 2007-05-20 19:51:34.125 140 12312.30 81.03 55416.85 88888.00 2007-05-20 19:51:34.250 140 12312.38 81.08 55416.88 88888.00 2007-05-20 19:51:34.375 140 12312.45 81.05 55416.88 88888.00 2007-05-20 19:51:34.500 140 12312.45 81.03 55416.88 88888.00 2007-05-20 19:51:34.625 140 12312.42 80.97 55416.88 88888.00 2007-05-20 19:51:34.750 140 13132.83 136817.77 -99472.07 88888.00 2007-05-20 19:51:34.875 140 110867.38 -203481.6020724.03 88888.00 2007-05-20 19:51:35.000 140 12312.33 80.90 55416.85 88888.00 2007-05-20 19:51:35.125 140 12312.38 80.97 55416.85 88888.00 2007-05-20 19:51:35.250 140 12312.40 81.00 55416.88 88888.00 2007-05-20 19:51:35.375 140 12312.45 80.92 55416.88 88888.00 2007-05-20 19:51:35.500 140 12312.42 80.90 55416.88 88888.00 2007-05-20 19:51:35.625 140 12312.35 80.92 55416.85 88888.00 2007-05-20 19:51:35.750 140 39347.22 136817.77 -97833.70 88888.00 2007-05-20 19:51:35.875 140 110854.57 -203494.4020724.03 88888.00 2007-05-20 19:51:36.000 140 12312.33 80.90 55416.85 88888.00 2007-05-20 19:51:36.125 140 12312.38 80.83 55416.85 88888.00 2007-05-20 19:51:36.250 140 12312.38 80.88 55416.85 88888.00 2007-05-20 19:51:36.375 140 12312.35 80.85 55416.85 88888.00 2007-05-20 19:51:36.500 140 12312.33 80.85 55416.85 88888.00 2007-05-20 19:51:36.625 140 12312.38 80.92 55416.90 88888.00 2007-05-20 19:51:36.750 140 14771.23 136817.77 -96195.32 88888.00 2007-05-20 19:51:36.875 140 110860.98 -203481.6020711.22 88888.00 2007-05-20 19:51:37.000 140 12312.25 80.85 55416.88 88888.00 2007-05-20 19:51:37.125 140 12312.33 80.88 55416.88 88888.00 2007-05-20 19:51:37.250 140 12312.40 80.85 55416.88 88888.00 2007-05-20 19:51:37.375 140 12312.40 80.88 55416.85 88888.00 2007-05-20 19:51:37.500 140 12312.38 80.85 55416.85 88888.00 2007-05-20 19:51:37.625 140 12312.33 80.90 55416.85 88888.00 2007-05-20 19:51:37.750 140 18048.03 136817.77 -94556.93 88888.00 2007-05-20 19:51:37.875 140 110880.18 -203494.4020717.62 88888.00 2007-05-20 19:51:38.000 140 12312.20 80.80 55416.88 88888.00 2007-05-20 19:51:38.125 140 12312.27 80.88 55416.88 88888.00 2007-05-20 19:51:38.250 140 12312.30 80.88 55416.90 88888.00 2007-05-20 19:51:38.375 140 12312.27 80.83 55416.90 88888.00 2007-05-20 19:51:38.500 140 12312.23 80.80 55416.90 88888.00 2007-05-20 19:51:38.625 140 12312.23 80.78 55416.88 88888.00 2007-05-20 19:51:38.750 140 81945.62 136817.77 -92918.55 88888.00 2007-05-20 19:51:38.875 140 110860.98 -203500.8020685.62 88888.00 2007-05-20 19:51:39.000 140 12312.30 80.85 55416.90 88888.00 2007-05-20 19:51:39.125 140 12312.27 80.83 55416.90 88888.00 2007-05-20 19:51:39.250 140 12312.30 80.83 55416.90 88888.00 2007-05-20 19:51:39.375 140 12312.30 80.85 55416.93 88888.00 2007-05-20 19:51:39.500 140 12312.25 80.83 55416.90 88888.00 2007-05-20 19:51:39.625 140 12312.20 80.75 55416.88 88888.00 2007-05-20 19:51:39.750 140 90137.62 136817.77 -91280.05 88888.00 2007-05-20 19:51:39.875 140 110860.98 -203500.8020666.42 88888.00 2007-05-20 19:51:40.000 140 12312.30 80.83 55416.93 88888.00 2007-05-20 19:51:40.125 140 12312.33 80.80 55416.90 88888.00 2007-05-20 19:51:40.250 140 12312.27 80.78 55416.93 88888.00 2007-05-20 19:51:40.375 140 12312.30 80.80 55416.93 88888.00 2007-05-20 19:51:40.500 140 12312.30 80.80 55416.95 88888.00 2007-05-20 19:51:40.625 140 12312.33 80.80 55416.93 88888.00 2007-05-20 19:51:40.750 140 103244.82 136817.77 -89641.68 88888.00 2007-05-20 19:51:40.875 140 110860.98 -203500.8020679.22 88888.00 2007-05-20 19:51:41.000 140 12312.33 80.80 55416.90 88888.00 2007-05-20 19:51:41.125 140 12312.35 80.83 55416.90 88888.00 2007-05-20 19:51:41.250 140 12312.38 80.83 55416.93 88888.00 2007-05-20 19:51:41.375 140 12312.38 80.80 55416.88 88888.00 2007-05-20 19:51:41.500 140 12312.33 80.83 55416.88 88888.00 2007-05-20 19:51:41.625 140 12312.27 80.80 55416.90 88888.00 2007-05-20 19:51:41.750 140 3302.43 136817.77 -88003.30 88888.00 2007-05-20 19:51:41.875 140 110848.18 -203481.6020692.03 88888.00 2007-05-20 19:51:42.000 140 12312.25 80.70 55416.97 88888.00 2007-05-20 19:51:42.125 140 12312.27 80.75 55416.95 88888.00 2007-05-20 19:51:42.250 140 12312.27 80.78 55416.93 88888.00 2007-05-20 19:51:42.375 140 12312.27 80.78 55416.93 88888.00 2007-05-20 19:51:42.500 140 12312.33 80.78 55416.95 88888.00 2007-05-20 19:51:42.625 140 12312.33 80.80 55416.95 88888.00 2007-05-20 19:51:42.750 140 4940.82 136817.77 -86364.88 88888.00 2007-05-20 19:51:42.875 140 110854.57 -203488.0020679.22 88888.00 2007-05-20 19:51:43.000 140 12312.15 80.80 55416.95 88888.00 2007-05-20 19:51:43.125 140 12312.20 80.78 55416.93 88888.00 2007-05-20 19:51:43.250 140 12312.20 80.75 55416.93 88888.00 2007-05-20 19:51:43.375 140 12312.25 80.80 55416.90 88888.00 2007-05-20 19:51:43.500 140 12312.20 80.80 55416.90 88888.00 2007-05-20 19:51:43.625 140 12312.17 80.78 55416.90 88888.00 2007-05-20 19:51:43.750 140 91776.02 136817.77 -84726.52 88888.00 2007-05-20 19:51:43.875 140 110841.77 -203539.2020679.22 88888.00 2007-05-20 19:51:44.000 140 12312.17 80.75 55416.93 88888.00 2007-05-20 19:51:44.125 140 12312.20 80.75 55416.93 88888.00 2007-05-20 19:51:44.250 140 12312.25 80.75 55416.95 88888.00 2007-05-20 19:51:44.375 140 12312.23 80.75 55416.97 88888.00 2007-05-20 19:51:44.500 140 12312.20 80.72 55417.00 88888.00 2007-05-20 19:51:44.625 140 12312.27 80.72 55416.97 88888.00 2007-05-20 19:51:44.750 140 3302.43 136817.77 -83088.07 88888.00 2007-05-20 19:51:44.875 140 110873.77 -203500.8020660.03 88888.00 2007-05-20 19:51:45.000 140 12312.25 80.75 55416.97 88888.00 2007-05-20 19:51:45.125 140 12312.33 80.80 55416.97 88888.00 2007-05-20 19:51:45.250 140 12312.27 80.75 55416.97 88888.00 2007-05-20 19:51:45.375 140 12312.17 80.72 55416.97 88888.00 2007-05-20 19:51:45.500 140 12312.15 80.70 55416.95 88888.00 2007-05-20 19:51:45.625 140 12312.20 80.67 55416.93 88888.00 2007-05-20 19:51:45.750 140 99968.02 136817.77 -81449.70 88888.00 2007-05-20 19:51:45.875 140 110860.98 -203481.6020660.03 88888.00 2007-05-20 19:51:46.000 140 12312.33 80.75 55416.97 88888.00 2007-05-20 19:51:46.125 140 12312.40 80.72 55416.95 88888.00 2007-05-20 19:51:46.250 140 12312.42 80.72 55416.95 88888.00 2007-05-20 19:51:46.375 140 12312.40 80.78 55416.93 88888.00 2007-05-20 19:51:46.500 140 12312.35 80.75 55416.95 88888.00 2007-05-20 19:51:46.625 140 12312.35 80.75 55416.93 88888.00 2007-05-20 19:51:46.750 140 37708.82 136817.77 -79811.35 88888.00 2007-05-20 19:51:46.875 140 110867.38 -203488.0020666.42 88888.00 2007-05-20 19:51:47.000 140 12312.38 80.70 55416.95 88888.00 2007-05-20 19:51:47.125 140 12312.38 80.75 55416.95 88888.00 2007-05-20 19:51:47.250 140 12312.38 80.75 55416.95 88888.00 2007-05-20 19:51:47.375 140 12312.40 80.72 55416.95 88888.00 2007-05-20 19:51:47.500 140 12312.42 80.75 55416.93 88888.00 2007-05-20 19:51:47.625 140 12312.40 80.75 55416.93 88888.00 2007-05-20 19:51:47.750 140 44262.43 136817.77 -78172.98 88888.00 2007-05-20 19:51:47.875 140 110860.98 -203468.8020672.83 88888.00 2007-05-20 19:51:48.000 140 12312.30 80.70 55416.97 88888.00 2007-05-20 19:51:48.125 140 12312.42 80.75 55416.95 88888.00 2007-05-20 19:51:48.250 140 12312.45 80.75 55416.97 88888.00 2007-05-20 19:51:48.375 140 12312.45 80.78 55416.97 88888.00 2007-05-20 19:51:48.500 140 12312.35 80.72 55416.95 88888.00 2007-05-20 19:51:48.625 140 12312.35 80.70 55416.93 88888.00 2007-05-20 19:51:48.750 140 50816.03 136817.77 -76534.50 88888.00 2007-05-20 19:51:48.875 140 110860.98 -203456.0020647.22 88888.00 2007-05-20 19:51:49.000 140 12312.45 80.62 55416.95 88888.00 2007-05-20 19:51:49.125 140 12312.42 80.65 55416.97 88888.00 2007-05-20 19:51:49.250 140 12312.40 80.60 55416.93 88888.00 2007-05-20 19:51:49.375 140 12312.35 80.60 55416.90 88888.00 2007-05-20 19:51:49.500 140 12312.30 80.65 55416.90 88888.00 2007-05-20 19:51:49.625 140 12312.27 80.60 55416.88 88888.00 2007-05-20 19:51:49.750 140 4940.82 136817.77 -74896.12 88888.00 2007-05-20 19:51:49.875 140 110854.57 -203500.8020634.42 88888.00 2007-05-20 19:51:50.000 140 12312.30 80.65 55416.95 88888.00 2007-05-20 19:51:50.125 140 12312.35 80.65 55416.93 88888.00 2007-05-20 19:51:50.250 140 12312.33 80.58 55416.90 88888.00 2007-05-20 19:51:50.375 140 12312.30 80.58 55416.88 88888.00 2007-05-20 19:51:50.500 140 12312.27 80.60 55416.88 88888.00 2007-05-20 19:51:50.625 140 12312.33 80.60 55416.88 88888.00 2007-05-20 19:51:50.750 140 47539.22 136817.77 -73257.70 88888.00 2007-05-20 19:51:50.875 140 110860.98 -203475.2020640.83 88888.00 2007-05-20 19:51:51.000 140 12312.35 80.62 55416.90 88888.00 2007-05-20 19:51:51.125 140 12312.38 80.60 55416.90 88888.00 2007-05-20 19:51:51.250 140 12312.35 80.58 55416.88 88888.00 2007-05-20 19:51:51.375 140 12312.38 80.58 55416.88 88888.00 2007-05-20 19:51:51.500 140 12312.40 80.55 55416.90 88888.00 2007-05-20 19:51:51.625 140 12312.45 80.60 55416.90 88888.00 2007-05-20 19:51:51.750 140 16409.62 136817.77 -71619.32 88888.00 2007-05-20 19:51:51.875 140 110848.18 -203468.8020634.42 88888.00 2007-05-20 19:51:52.000 140 12312.40 80.62 55416.90 88888.00 2007-05-20 19:51:52.125 140 12312.40 80.58 55416.88 88888.00 2007-05-20 19:51:52.250 140 12312.42 80.53 55416.85 88888.00 2007-05-20 19:51:52.375 140 12312.50 80.53 55416.90 88888.00 2007-05-20 19:51:52.500 140 12312.48 80.55 55416.95 88888.00 2007-05-20 19:51:52.625 140 12312.40 80.55 55416.97 88888.00 2007-05-20 19:51:52.750 140 32793.62 136817.77 -69980.98 88888.00 2007-05-20 19:51:52.875 140 110848.18 -203475.2020608.83 88888.00 2007-05-20 19:51:53.000 140 12312.42 80.58 55416.93 88888.00 2007-05-20 19:51:53.125 140 12312.48 80.53 55416.90 88888.00 2007-05-20 19:51:53.250 140 12312.50 80.55 55416.90 88888.00 2007-05-20 19:51:53.375 140 12312.50 80.53 55416.88 88888.00 2007-05-20 19:51:53.500 140 12312.48 80.50 55416.90 88888.00 2007-05-20 19:51:53.625 140 12312.45 80.50 55416.90 88888.00 2007-05-20 19:51:53.750 140 4940.82 136817.77 -68342.52 88888.00 2007-05-20 19:51:53.875 140 110854.57 -203443.2020615.22 88888.00 2007-05-20 19:51:54.000 140 12312.50 80.42 55416.93 88888.00 2007-05-20 19:51:54.125 140 12312.55 80.45 55416.93 88888.00 2007-05-20 19:51:54.250 140 12312.52 80.53 55416.93 88888.00 2007-05-20 19:51:54.375 140 12312.48 80.55 55416.95 88888.00 2007-05-20 19:51:54.500 140 12312.45 80.53 55416.90 88888.00 2007-05-20 19:51:54.625 140 12312.45 80.50 55416.90 88888.00 2007-05-20 19:51:54.750 140 50816.03 136817.77 -66704.07 88888.00 2007-05-20 19:51:54.875 140 110860.98 -203468.8020602.42 88888.00 2007-05-20 19:51:55.000 140 12312.50 80.50 55416.95 88888.00 2007-05-20 19:51:55.125 140 12312.55 80.47 55416.93 88888.00 2007-05-20 19:51:55.250 140 12312.48 80.47 55416.95 88888.00 2007-05-20 19:51:55.375 140 12312.50 80.50 55416.93 88888.00 2007-05-20 19:51:55.500 140 12312.50 80.47 55416.90 88888.00 2007-05-20 19:51:55.625 140 12312.45 80.50 55416.90 88888.00 2007-05-20 19:51:55.750 140 42624.03 136817.77 -65065.72 88888.00 2007-05-20 19:51:55.875 140 110873.77 -203468.8020596.03 88888.00 2007-05-20 19:51:56.000 140 12312.42 80.40 55416.93 88888.00 2007-05-20 19:51:56.125 140 12312.50 80.47 55416.95 88888.00 2007-05-20 19:51:56.250 140 12312.52 80.47 55416.93 88888.00 2007-05-20 19:51:56.375 140 12312.58 80.47 55416.90 88888.00 2007-05-20 19:51:56.500 140 12312.60 80.45 55416.93 88888.00 2007-05-20 19:51:56.625 140 12312.55 80.47 55416.93 88888.00 2007-05-20 19:51:56.750 140 42624.03 136817.77 -63427.30 88888.00 2007-05-20 19:51:56.875 140 110854.57 -203430.4020589.62 88888.00 2007-05-20 19:51:57.000 140 12312.52 80.38 55416.95 88888.00 2007-05-20 19:51:57.125 140 12312.50 80.38 55416.93 88888.00 2007-05-20 19:51:57.250 140 12312.45 80.38 55416.90 88888.00 2007-05-20 19:51:57.375 140 12312.55 80.40 55416.93 88888.00 2007-05-20 19:51:57.500 140 12312.50 80.38 55416.93 88888.00 2007-05-20 19:51:57.625 140 12312.40 80.40 55416.93 88888.00 2007-05-20 19:51:57.750 140 27878.42 136817.77 -61788.95 88888.00 2007-05-20 19:51:57.875 140 110860.98 -203468.8020583.22 88888.00 2007-05-20 19:51:58.000 140 12312.45 80.35 55416.95 88888.00 2007-05-20 19:51:58.125 140 12312.48 80.38 55416.95 88888.00 2007-05-20 19:51:58.250 140 12312.45 80.38 55416.95 88888.00 2007-05-20 19:51:58.375 140 12312.50 80.40 55416.93 88888.00 2007-05-20 19:51:58.500 140 12312.50 80.40 55416.93 88888.00 2007-05-20 19:51:58.625 140 12312.48 80.40 55416.95 88888.00 2007-05-20 19:51:58.750 140 37708.82 136817.77 -60150.53 88888.00 2007-05-20 19:51:58.875 140 110854.57 -203436.8020583.22 88888.00 2007-05-20 19:51:59.000 140 12312.55 80.35 55416.95 88888.00 2007-05-20 19:51:59.125 140 12312.60 80.33 55416.95 88888.00 2007-05-20 19:51:59.250 140 12312.62 80.35 55416.97 88888.00 2007-05-20 19:51:59.375 140 12312.62 80.38 55416.97 88888.00 2007-05-20 19:51:59.500 140 12312.58 80.33 55416.93 88888.00 2007-05-20 19:51:59.625 140 12312.55 80.28 55416.90 88888.00 2007-05-20 19:51:59.750 140 45900.82 136817.77 -58512.15 88888.00 2007-05-20 19:51:59.875 140 110860.98 -203436.8020544.83 88888.00 2007-05-20 19:52:00.000 140 12312.52 80.30 55416.97 88888.00 2007-05-20 19:52:00.125 140 12312.58 80.30 55416.97 88888.00 2007-05-20 19:52:00.250 140 12312.60 80.25 55416.95 88888.00 2007-05-20 19:52:00.375 140 12312.62 80.25 55416.97 88888.00 2007-05-20 19:52:00.500 140 12312.67 80.25 55416.93 88888.00 2007-05-20 19:52:00.625 140 12312.67 80.25 55416.93 88888.00 2007-05-20 19:52:00.750 140 29516.83 136817.77 -56873.65 88888.00 2007-05-20 19:52:00.875 140 110854.57 -203417.6020538.42 88888.00 2007-05-20 19:52:01.000 140 12312.50 80.20 55416.95 88888.00 2007-05-20 19:52:01.125 140 12312.55 80.25 55416.93 88888.00 2007-05-20 19:52:01.250 140 12312.60 80.28 55416.97 88888.00 2007-05-20 19:52:01.375 140 12312.62 80.25 55417.00 88888.00 2007-05-20 19:52:01.500 140 12312.52 80.22 55416.95 88888.00 2007-05-20 19:52:01.625 140 12312.50 80.20 55416.97 88888.00 2007-05-20 19:52:01.750 140 36070.43 136817.77 -55235.30 88888.00 2007-05-20 19:52:01.875 140 110867.38 -203443.2020538.42 88888.00 2007-05-20 19:52:02.000 140 12312.45 80.17 55416.97 88888.00 2007-05-20 19:52:02.125 140 12312.50 80.12 55416.95 88888.00 2007-05-20 19:52:02.250 140 12312.48 80.12 55416.93 88888.00 2007-05-20 19:52:02.375 140 12312.48 80.15 55416.95 88888.00 2007-05-20 19:52:02.500 140 12312.45 80.17 55416.97 88888.00 2007-05-20 19:52:02.625 140 12312.48 80.15 55416.97 88888.00 2007-05-20 19:52:02.750 140 39347.22 136817.77 -53596.88 88888.00 2007-05-20 19:52:02.875 140 110880.18 -203424.0020532.03 88888.00 2007-05-20 19:52:03.000 140 12312.52 80.10 55416.97 88888.00 2007-05-20 19:52:03.125 140 12312.55 80.12 55417.00 88888.00 2007-05-20 19:52:03.250 140 12312.60 80.15 55417.03 88888.00 2007-05-20 19:52:03.375 140 12312.62 80.17 55417.00 88888.00 2007-05-20 19:52:03.500 140 12312.58 80.12 55417.00 88888.00 2007-05-20 19:52:03.625 140 12312.52 80.08 55416.97 88888.00 2007-05-20 19:52:03.750 140 39347.22 136817.77 -51958.53 88888.00 2007-05-20 19:52:03.875 140 110873.77 -203417.6020500.03 88888.00 2007-05-20 19:52:04.000 140 12312.58 80.12 55417.00 88888.00 2007-05-20 19:52:04.125 140 12312.70 80.12 55417.00 88888.00 2007-05-20 19:52:04.250 140 12312.67 80.10 55416.97 88888.00 2007-05-20 19:52:04.375 140 12312.65 80.05 55416.95 88888.00 2007-05-20 19:52:04.500 140 12312.65 80.05 55416.95 88888.00 2007-05-20 19:52:04.625 140 12312.73 80.10 55417.00 88888.00 2007-05-20 19:52:04.750 140 68838.43 136817.77 -50320.15 88888.00 2007-05-20 19:52:04.875 140 110867.38 -203372.8020506.42 88888.00 2007-05-20 19:52:05.000 140 12312.70 80.08 55416.97 88888.00 2007-05-20 19:52:05.125 140 12312.73 80.05 55416.97 88888.00 2007-05-20 19:52:05.250 140 12312.67 80.05 55416.97 88888.00 2007-05-20 19:52:05.375 140 12312.67 80.03 55416.97 88888.00 2007-05-20 19:52:05.500 140 12312.65 80.03 55416.97 88888.00 2007-05-20 19:52:05.625 140 12312.58 80.03 55416.95 88888.00 2007-05-20 19:52:05.750 140 63923.22 136817.77 -48681.75 88888.00 2007-05-20 19:52:05.875 140 110860.98 -203424.0020474.42 88888.00 2007-05-20 19:52:06.000 140 12312.67 80.00 55417.00 88888.00 2007-05-20 19:52:06.125 140 12312.75 80.00 55416.97 88888.00 2007-05-20 19:52:06.250 140 12312.67 80.03 55416.97 88888.00 2007-05-20 19:52:06.375 140 12312.65 80.00 55416.97 88888.00 2007-05-20 19:52:06.500 140 12312.65 80.03 55416.97 88888.00 2007-05-20 19:52:06.625 140 12312.60 79.95 55416.93 88888.00 2007-05-20 19:52:06.750 140 67200.02 136817.77 -47043.30 88888.00 2007-05-20 19:52:06.875 140 110860.98 -203404.8020468.03 88888.00 2007-05-20 19:52:07.000 140 12312.67 79.95 55416.95 88888.00 2007-05-20 19:52:07.125 140 12312.62 79.92 55416.97 88888.00 2007-05-20 19:52:07.250 140 12312.62 79.92 55416.97 88888.00 2007-05-20 19:52:07.375 140 12312.67 79.95 55416.95 88888.00 2007-05-20 19:52:07.500 140 12312.73 80.03 55416.95 88888.00 2007-05-20 19:52:07.625 140 12312.65 79.97 55417.00 88888.00 2007-05-20 19:52:07.750 140 57369.62 136817.77 -45404.93 88888.00 2007-05-20 19:52:07.875 140 110880.18 -203404.8020461.62 88888.00 2007-05-20 19:52:08.000 140 12312.67 79.92 55417.00 88888.00 2007-05-20 19:52:08.125 140 12312.67 79.92 55416.95 88888.00 2007-05-20 19:52:08.250 140 12312.65 79.92 55416.95 88888.00 2007-05-20 19:52:08.375 140 12312.67 79.92 55417.00 88888.00 2007-05-20 19:52:08.500 140 12312.70 79.95 55417.00 88888.00 2007-05-20 19:52:08.625 140 12312.65 79.92 55416.95 88888.00 2007-05-20 19:52:08.750 140 63923.22 136817.77 -43766.53 88888.00 2007-05-20 19:52:08.875 140 110854.57 -203424.0020448.83 88888.00 2007-05-20 19:52:09.000 140 12312.60 79.88 55416.97 88888.00 2007-05-20 19:52:09.125 140 12312.62 79.90 55416.97 88888.00 2007-05-20 19:52:09.250 140 12312.70 79.85 55417.03 88888.00 2007-05-20 19:52:09.375 140 12312.62 79.85 55417.03 88888.00 2007-05-20 19:52:09.500 140 12312.58 79.85 55417.03 88888.00 2007-05-20 19:52:09.625 140 12312.58 79.83 55417.03 88888.00 2007-05-20 19:52:09.750 140 77030.43 136817.77 -42128.07 88888.00 2007-05-20 19:52:09.875 140 110880.18 -203392.0020448.83 88888.00 2007-05-20 19:52:10.000 140 12312.75 79.90 55417.00 88888.00 2007-05-20 19:52:10.125 140 12312.73 79.88 55416.95 88888.00 2007-05-20 19:52:10.250 140 12312.70 79.92 55416.97 88888.00 2007-05-20 19:52:10.375 140 12312.70 79.90 55416.97 88888.00 2007-05-20 19:52:10.500 140 12312.67 79.83 55416.97 88888.00 2007-05-20 19:52:10.625 140 12312.70 79.83 55416.97 88888.00 2007-05-20 19:52:10.750 140 54092.82 136817.77 -40489.72 88888.00 2007-05-20 19:52:10.875 140 110860.98 -203372.8020461.62 88888.00 2007-05-20 19:52:11.000 140 12312.75 79.85 55417.03 88888.00 2007-05-20 19:52:11.125 140 12312.70 79.78 55417.00 88888.00 2007-05-20 19:52:11.250 140 12312.67 79.78 55417.03 88888.00 2007-05-20 19:52:11.375 140 12312.65 79.83 55417.03 88888.00 2007-05-20 19:52:11.500 140 12312.75 79.83 55417.03 88888.00 2007-05-20 19:52:11.625 140 12312.73 79.80 55417.00 88888.00 2007-05-20 19:52:11.750 140 36070.43 136817.77 -38851.35 88888.00 2007-05-20 19:52:11.875 140 110867.38 -203379.2020429.62 88888.00 2007-05-20 19:52:12.000 140 12312.75 79.75 55417.00 88888.00 2007-05-20 19:52:12.125 140 12312.75 79.80 55417.00 88888.00 2007-05-20 19:52:12.250 140 12312.75 79.83 55417.03 88888.00 2007-05-20 19:52:12.375 140 12312.77 79.80 55417.03 88888.00 2007-05-20 19:52:12.500 140 12312.77 79.78 55417.03 88888.00 2007-05-20 19:52:12.625 140 12312.73 79.78 55417.03 88888.00 2007-05-20 19:52:12.750 140 32793.62 136817.77 -37212.88 88888.00 2007-05-20 19:52:12.875 140 110867.38 -203385.6020423.22 88888.00 2007-05-20 19:52:13.000 140 12312.73 79.78 55417.00 88888.00 2007-05-20 19:52:13.125 140 12312.70 79.80 55417.00 88888.00 2007-05-20 19:52:13.250 140 12312.77 79.78 55417.03 88888.00 2007-05-20 19:52:13.375 140 12312.73 79.75 55417.05 88888.00 2007-05-20 19:52:13.500 140 12312.65 79.72 55417.00 88888.00 2007-05-20 19:52:13.625 140 12312.62 79.72 55416.97 88888.00 2007-05-20 19:52:13.750 140 77030.43 136817.77 -35574.53 88888.00 2007-05-20 19:52:13.875 140 110860.98 -203411.2020410.42 88888.00 2007-05-20 19:52:14.000 140 12312.73 79.75 55417.03 88888.00 2007-05-20 19:52:14.125 140 12312.73 79.75 55417.03 88888.00 2007-05-20 19:52:14.250 140 12312.75 79.75 55417.03 88888.00 2007-05-20 19:52:14.375 140 12312.75 79.75 55417.03 88888.00 2007-05-20 19:52:14.500 140 12312.77 79.78 55417.03 88888.00 2007-05-20 19:52:14.625 140 12312.83 79.75 55417.03 88888.00 2007-05-20 19:52:14.750 140 31155.22 136817.77 -33936.12 88888.00 2007-05-20 19:52:14.875 140 110860.98 -203366.4020410.42 88888.00 2007-05-20 19:52:15.000 140 12312.80 79.70 55417.03 88888.00 2007-05-20 19:52:15.125 140 12312.80 79.72 55417.03 88888.00 2007-05-20 19:52:15.250 140 12312.80 79.70 55417.00 88888.00 2007-05-20 19:52:15.375 140 12312.80 79.72 55417.00 88888.00 2007-05-20 19:52:15.500 140 12312.80 79.72 55417.03 88888.00 2007-05-20 19:52:15.625 140 12312.75 79.70 55417.00 88888.00 2007-05-20 19:52:15.750 140 44262.43 136817.77 -32297.65 88888.00 2007-05-20 19:52:15.875 140 110860.98 -203379.2020384.83 88888.00 2007-05-20 19:52:16.000 140 12312.75 79.60 55416.97 88888.00 2007-05-20 19:52:16.125 140 12312.85 79.70 55416.95 88888.00 2007-05-20 19:52:16.250 140 12312.88 79.67 55416.95 88888.00 2007-05-20 19:52:16.375 140 12312.83 79.60 55416.97 88888.00 2007-05-20 19:52:16.500 140 12312.83 79.62 55417.03 88888.00 2007-05-20 19:52:16.625 140 12312.85 79.70 55417.00 88888.00 2007-05-20 19:52:16.750 140 44262.43 136817.77 -30659.28 88888.00 2007-05-20 19:52:16.875 140 110873.77 -203353.6020404.03 88888.00 2007-05-20 19:52:17.000 140 12312.83 79.62 55417.03 88888.00 2007-05-20 19:52:17.125 140 12312.90 79.62 55417.03 88888.00 2007-05-20 19:52:17.250 140 12312.95 79.65 55417.03 88888.00 2007-05-20 19:52:17.375 140 12312.95 79.67 55417.00 88888.00 2007-05-20 19:52:17.500 140 12312.88 79.62 55416.97 88888.00 2007-05-20 19:52:17.625 140 12312.85 79.62 55416.97 88888.00 2007-05-20 19:52:17.750 140 59008.03 136817.77 -29020.92 88888.00 2007-05-20 19:52:17.875 140 110867.38 -203360.0020397.62 88888.00 2007-05-20 19:52:18.000 140 12312.80 79.55 55416.97 88888.00 2007-05-20 19:52:18.125 140 12312.83 79.58 55416.97 88888.00 2007-05-20 19:52:18.250 140 12312.80 79.62 55416.97 88888.00 2007-05-20 19:52:18.375 140 12312.83 79.62 55417.00 88888.00 2007-05-20 19:52:18.500 140 12312.85 79.72 55417.03 88888.00 2007-05-20 19:52:18.625 140 12312.83 79.72 55417.03 88888.00 2007-05-20 19:52:18.750 140 75392.02 136817.77 -27382.53 88888.00 2007-05-20 19:52:18.875 140 110873.77 -203360.0020384.83 88888.00 2007-05-20 19:52:19.000 140 12312.83 79.60 55416.95 88888.00 2007-05-20 19:52:19.125 140 12312.80 79.65 55416.97 88888.00 2007-05-20 19:52:19.250 140 12312.80 79.65 55416.97 88888.00 2007-05-20 19:52:19.375 140 12312.85 79.65 55417.00 88888.00 2007-05-20 19:52:19.500 140 12312.92 79.62 55416.97 88888.00 2007-05-20 19:52:19.625 140 12312.98 79.60 55416.97 88888.00 2007-05-20 19:52:19.750 140 63923.22 136817.77 -25744.10 88888.00 2007-05-20 19:52:19.875 140 110867.38 -203328.0020378.42 88888.00 2007-05-20 19:52:20.000 140 12312.77 79.55 55417.03 88888.00 2007-05-20 19:52:20.125 140 12312.80 79.55 55417.05 88888.00 2007-05-20 19:52:20.250 140 12312.88 79.60 55417.03 88888.00 2007-05-20 19:52:20.375 140 12312.92 79.60 55416.95 88888.00 2007-05-20 19:52:20.500 140 12312.90 79.60 55416.95 88888.00 2007-05-20 19:52:20.625 140 12312.85 79.60 55417.00 88888.00 2007-05-20 19:52:20.750 140 11494.42 136817.77 -24105.75 88888.00 2007-05-20 19:52:20.875 140 110854.57 -203340.8020378.42 88888.00 2007-05-20 19:52:21.000 140 12312.85 79.60 55417.00 88888.00 2007-05-20 19:52:21.125 140 12312.90 79.65 55417.03 88888.00 2007-05-20 19:52:21.250 140 12312.90 79.62 55417.03 88888.00 2007-05-20 19:52:21.375 140 12312.88 79.55 55417.00 88888.00 2007-05-20 19:52:21.500 140 12312.80 79.53 55416.97 88888.00 2007-05-20 19:52:21.625 140 12312.83 79.55 55416.95 88888.00 2007-05-20 19:52:21.750 140 96691.23 136817.77 -22467.28 88888.00 2007-05-20 19:52:21.875 140 110860.98 -203340.8020372.03 88888.00 2007-05-20 19:52:22.000 140 12312.95 79.60 55417.05 88888.00 2007-05-20 19:52:22.125 140 12312.92 79.60 55417.03 88888.00 2007-05-20 19:52:22.250 140 12312.95 79.62 55417.03 88888.00 2007-05-20 19:52:22.375 140 12312.95 79.58 55416.97 88888.00 2007-05-20 19:52:22.500 140 12312.85 79.53 55416.95 88888.00 2007-05-20 19:52:22.625 140 12312.83 79.55 55416.97 88888.00 2007-05-20 19:52:22.750 140 67200.02 136817.77 -20828.90 88888.00 2007-05-20 19:52:22.875 140 110880.18 -203353.6020352.83 88888.00 2007-05-20 19:52:23.000 140 12312.85 79.53 55416.97 88888.00 2007-05-20 19:52:23.125 140 12312.85 79.50 55416.97 88888.00 2007-05-20 19:52:23.250 140 12312.83 79.47 55416.95 88888.00 2007-05-20 19:52:23.375 140 12312.83 79.53 55416.93 88888.00 2007-05-20 19:52:23.500 140 12312.88 79.55 55416.95 88888.00 2007-05-20 19:52:23.625 140 12312.92 79.53 55416.95 88888.00 2007-05-20 19:52:23.750 140 95052.82 136817.77 -19190.50 88888.00 2007-05-20 19:52:23.875 140 110867.38 -203334.4020359.22 88888.00 2007-05-20 19:52:24.000 140 12312.95 79.45 55416.95 88888.00 2007-05-20 19:52:24.125 140 12313.00 79.47 55416.95 88888.00 2007-05-20 19:52:24.250 140 12313.02 79.45 55416.97 88888.00 2007-05-20 19:52:24.375 140 12313.00 79.50 55416.95 88888.00 2007-05-20 19:52:24.500 140 12313.00 79.53 55416.95 88888.00 2007-05-20 19:52:24.625 140 12312.98 79.50 55416.95 88888.00 2007-05-20 19:52:24.750 140 93414.43 136817.77 -17552.10 88888.00 2007-05-20 19:52:24.875 140 110848.18 -203321.6020352.83 88888.00 2007-05-20 19:52:25.000 140 12312.92 79.45 55417.03 88888.00 2007-05-20 19:52:25.125 140 12312.90 79.47 55417.03 88888.00 2007-05-20 19:52:25.250 140 12312.95 79.47 55417.00 88888.00 2007-05-20 19:52:25.375 140 12312.90 79.42 55417.00 88888.00 2007-05-20 19:52:25.500 140 12312.90 79.45 55417.00 88888.00 2007-05-20 19:52:25.625 140 12312.92 79.45 55417.03 88888.00 2007-05-20 19:52:25.750 140 101606.43 136817.77 -15913.67 88888.00 2007-05-20 19:52:25.875 140 110867.38 -203347.2020333.62 88888.00 2007-05-20 19:52:26.000 140 12312.95 79.35 55416.93 88888.00 2007-05-20 19:52:26.125 140 12313.00 79.42 55416.95 88888.00 2007-05-20 19:52:26.250 140 12313.00 79.50 55416.97 88888.00 2007-05-20 19:52:26.375 140 12313.05 79.53 55416.95 88888.00 2007-05-20 19:52:26.500 140 12313.02 79.50 55416.93 88888.00 2007-05-20 19:52:26.625 140 12312.98 79.42 55416.95 88888.00 2007-05-20 19:52:26.750 140 103244.82 136817.77 -14275.30 88888.00 2007-05-20 19:52:26.875 140 110854.57 -203315.2020340.03 88888.00 2007-05-20 19:52:27.000 140 12313.05 79.45 55416.97 88888.00 2007-05-20 19:52:27.125 140 12313.08 79.45 55416.95 88888.00 2007-05-20 19:52:27.250 140 12313.05 79.42 55416.95 88888.00 2007-05-20 19:52:27.375 140 12312.98 79.38 55416.97 88888.00 2007-05-20 19:52:27.500 140 12312.90 79.35 55416.95 88888.00 2007-05-20 19:52:27.625 140 12312.90 79.35 55416.97 88888.00 2007-05-20 19:52:27.750 140 81945.62 136817.77 -12636.95 88888.00 2007-05-20 19:52:27.875 140 110860.98 -203321.6020308.03 88888.00 2007-05-20 19:52:28.000 140 12313.02 79.33 55416.97 88888.00 2007-05-20 19:52:28.125 140 12313.00 79.33 55416.97 88888.00 2007-05-20 19:52:28.250 140 12313.00 79.35 55416.97 88888.00 2007-05-20 19:52:28.375 140 12313.02 79.33 55417.00 88888.00 2007-05-20 19:52:28.500 140 12313.02 79.42 55417.03 88888.00 2007-05-20 19:52:28.625 140 12313.00 79.45 55417.03 88888.00 2007-05-20 19:52:28.750 140 96691.23 136817.77 -10998.52 88888.00 2007-05-20 19:52:28.875 140 110854.57 -203315.2020320.83 88888.00 2007-05-20 19:52:29.000 140 12312.95 79.28 55416.97 88888.00 2007-05-20 19:52:29.125 140 12312.95 79.30 55416.97 88888.00 2007-05-20 19:52:29.250 140 12313.00 79.38 55417.00 88888.00 2007-05-20 19:52:29.375 140 12313.00 79.38 55417.05 88888.00 2007-05-20 19:52:29.500 140 12313.00 79.33 55417.03 88888.00 2007-05-20 19:52:29.625 140 12313.00 79.35 55416.97 88888.00 2007-05-20 19:52:29.750 140 99968.02 136817.77 -9360.10 88888.00 2007-05-20 19:52:29.875 140 110873.77 -203308.8020320.83 88888.00 2007-05-20 19:52:30.000 140 12313.00 79.33 55417.00 88888.00 2007-05-20 19:52:30.125 140 12313.00 79.33 55417.00 88888.00 2007-05-20 19:52:30.250 140 12313.00 79.35 55417.00 88888.00 2007-05-20 19:52:30.375 140 12313.08 79.38 55417.00 88888.00 2007-05-20 19:52:30.500 140 12313.08 79.38 55416.97 88888.00 2007-05-20 19:52:30.625 140 12312.98 79.35 55416.97 88888.00 2007-05-20 19:52:30.750 140 93414.43 136817.77 -7721.73 88888.00 2007-05-20 19:52:30.875 140 110854.57 -203315.2020301.62 88888.00 2007-05-20 19:52:31.000 140 12313.05 79.33 55416.97 88888.00 2007-05-20 19:52:31.125 140 12313.05 79.33 55417.00 88888.00 2007-05-20 19:52:31.250 140 12313.00 79.30 55416.97 88888.00 2007-05-20 19:52:31.375 140 12313.08 79.33 55416.97 88888.00 2007-05-20 19:52:31.500 140 12313.10 79.35 55416.95 88888.00 2007-05-20 19:52:31.625 140 12313.08 79.35 55416.97 88888.00 2007-05-20 19:52:31.750 140 101606.43 136817.77 -6083.30 88888.00 2007-05-20 19:52:31.875 140 110848.18 -203296.0020308.03 88888.00 2007-05-20 19:52:32.000 140 12313.00 79.22 55416.97 88888.00 2007-05-20 19:52:32.125 140 12313.12 79.28 55417.03 88888.00 2007-05-20 19:52:32.250 140 12313.12 79.33 55417.00 88888.00 2007-05-20 19:52:32.375 140 12313.02 79.30 55416.95 88888.00 2007-05-20 19:52:32.500 140 12313.08 79.30 55416.97 88888.00 2007-05-20 19:52:32.625 140 12313.15 79.33 55416.97 88888.00 2007-05-20 19:52:32.750 140 90137.62 136817.77 -4444.90 88888.00 2007-05-20 19:52:32.875 140 110860.98 -203276.8020314.42 88888.00 2007-05-20 19:52:33.000 140 12313.10 79.30 55417.00 88888.00 2007-05-20 19:52:33.125 140 12313.15 79.28 55416.97 88888.00 2007-05-20 19:52:33.250 140 12313.15 79.35 55416.97 88888.00 2007-05-20 19:52:33.375 140 12313.23 79.38 55417.00 88888.00 2007-05-20 19:52:33.500 140 12313.17 79.33 55417.00 88888.00 2007-05-20 19:52:33.625 140 12313.15 79.33 55417.00 88888.00 2007-05-20 19:52:33.750 140 75392.02 136817.77 -2806.55 88888.00 2007-05-20 19:52:33.875 140 110867.38 -203283.2020314.42 88888.00 2007-05-20 19:52:34.000 140 12313.05 79.20 55416.97 88888.00 2007-05-20 19:52:34.125 140 12313.05 79.22 55416.95 88888.00 2007-05-20 19:52:34.250 140 12313.05 79.28 55416.97 88888.00 2007-05-20 19:52:34.375 140 12313.08 79.25 55416.97 88888.00 2007-05-20 19:52:34.500 140 12313.05 79.22 55416.97 88888.00 2007-05-20 19:52:34.625 140 12313.10 79.33 55417.03 88888.00 2007-05-20 19:52:34.750 140 90137.62 136817.77 -1168.10 88888.00 2007-05-20 19:52:34.875 140 110854.57 -203283.2020314.42 88888.00 2007-05-20 19:52:35.000 140 12313.05 79.25 55416.97 88888.00 2007-05-20 19:52:35.125 140 12313.10 79.28 55416.97 88888.00 2007-05-20 19:52:35.250 140 12313.08 79.30 55417.00 88888.00 2007-05-20 19:52:35.375 140 12313.12 79.33 55417.00 88888.00 2007-05-20 19:52:35.500 140 12313.15 79.28 55416.97 88888.00 2007-05-20 19:52:35.625 140 12313.17 79.25 55417.00 88888.00 2007-05-20 19:52:35.750 140 93414.43 136817.77 470.32 88888.00 2007-05-20 19:52:35.875 140 110854.57 -203257.6020282.42 88888.00 2007-05-20 19:52:36.000 140 12313.15 79.20 55417.00 88888.00 2007-05-20 19:52:36.125 140 12313.15 79.22 55417.00 88888.00 2007-05-20 19:52:36.250 140 12313.12 79.20 55416.97 88888.00 2007-05-20 19:52:36.375 140 12313.15 79.22 55417.03 88888.00 2007-05-20 19:52:36.500 140 12313.12 79.25 55417.00 88888.00 2007-05-20 19:52:36.625 140 12313.15 79.20 55417.00 88888.00 2007-05-20 19:52:36.750 140 -63871.97 136817.77 2108.70 88888.00 2007-05-20 19:52:36.875 140 110860.98 -203264.0020276.03 88888.00 2007-05-20 19:52:37.000 140 12313.10 79.28 55417.05 88888.00 2007-05-20 19:52:37.125 140 12313.15 79.28 55417.03 88888.00 2007-05-20 19:52:37.250 140 12313.15 79.30 55417.03 88888.00 2007-05-20 19:52:37.375 140 12313.15 79.22 55416.97 88888.00 2007-05-20 19:52:37.500 140 12313.17 79.20 55417.00 88888.00 2007-05-20 19:52:37.625 140 12313.20 79.28 55417.00 88888.00 2007-05-20 19:52:37.750 140 136817.77 3747.05 0.00 88888.00 2007-05-20 19:52:37.875 140 110860.98 -203264.0020288.83 88888.00 2007-05-20 19:52:38.000 140 12313.10 79.22 55416.97 88888.00 2007-05-20 19:52:38.125 140 12313.12 79.25 55416.97 88888.00 2007-05-20 19:52:38.250 140 12313.08 79.22 55417.00 88888.00 2007-05-20 19:52:38.375 140 12313.08 79.25 55417.00 88888.00 2007-05-20 19:52:38.500 140 12313.10 79.22 55417.00 88888.00 2007-05-20 19:52:38.625 140 12313.17 79.25 55416.95 88888.00 2007-05-20 19:52:38.750 140 -58956.78 136817.77 5385.48 88888.00 2007-05-20 19:52:38.875 140 110860.98 -203244.8020288.83 88888.00 2007-05-20 19:52:39.000 140 12313.20 79.20 55417.00 88888.00 2007-05-20 19:52:39.125 140 12313.10 79.22 55417.00 88888.00 2007-05-20 19:52:39.250 140 12313.12 79.20 55417.00 88888.00 2007-05-20 19:52:39.375 140 12313.20 79.22 55417.03 88888.00 2007-05-20 19:52:39.500 140 12313.17 79.25 55417.03 88888.00 2007-05-20 19:52:39.625 140 12313.10 79.22 55417.05 88888.00 2007-05-20 19:52:39.750 140 -90086.38 136817.77 7023.93 88888.00 2007-05-20 19:52:39.875 140 110873.77 -203296.0020276.03 88888.00 2007-05-20 19:52:40.000 140 12313.17 79.17 55417.00 88888.00 2007-05-20 19:52:40.125 140 12313.17 79.15 55417.00 88888.00 2007-05-20 19:52:40.250 140 12313.17 79.15 55416.97 88888.00 2007-05-20 19:52:40.375 140 12313.12 79.12 55416.97 88888.00 2007-05-20 19:52:40.500 140 12313.10 79.15 55417.00 88888.00 2007-05-20 19:52:40.625 140 12313.12 79.17 55417.00 88888.00 2007-05-20 19:52:40.750 140 -81894.38 136817.77 8662.27 88888.00 2007-05-20 19:52:40.875 140 110860.98 -203276.8020269.62 88888.00 2007-05-20 19:52:41.000 140 12313.08 79.15 55416.97 88888.00 2007-05-20 19:52:41.125 140 12313.12 79.15 55416.97 88888.00 2007-05-20 19:52:41.250 140 12313.15 79.10 55417.00 88888.00 2007-05-20 19:52:41.375 140 12313.12 79.12 55416.97 88888.00 2007-05-20 19:52:41.500 140 12313.12 79.12 55417.00 88888.00 2007-05-20 19:52:41.625 140 12313.15 79.12 55416.97 88888.00 2007-05-20 19:52:41.750 140 -3251.18 136817.77 10300.73 88888.00 2007-05-20 19:52:41.875 140 110860.98 -203283.2020244.03 88888.00 2007-05-20 19:52:42.000 140 12312.98 79.15 55417.00 88888.00 2007-05-20 19:52:42.125 140 12313.00 79.12 55417.00 88888.00 2007-05-20 19:52:42.250 140 12313.05 79.15 55417.00 88888.00 2007-05-20 19:52:42.375 140 12313.05 79.20 55417.00 88888.00 2007-05-20 19:52:42.500 140 12313.10 79.17 55417.05 88888.00 2007-05-20 19:52:42.625 140 12313.08 79.15 55417.03 88888.00 2007-05-20 19:52:42.750 140 -9804.77 136817.77 11939.08 88888.00 2007-05-20 19:52:42.875 140 110848.18 -203308.8020269.62 88888.00 2007-05-20 19:52:43.000 140 12313.05 79.15 55417.03 88888.00 2007-05-20 19:52:43.125 140 12313.02 79.12 55417.00 88888.00 2007-05-20 19:52:43.250 140 12313.02 79.15 55417.03 88888.00 2007-05-20 19:52:43.375 140 12313.08 79.15 55417.05 88888.00 2007-05-20 19:52:43.500 140 12313.10 79.15 55417.07 88888.00 2007-05-20 19:52:43.625 140 12313.12 79.10 55417.07 88888.00 2007-05-20 19:52:43.750 140 -91724.77 136817.77 13577.38 88888.00 2007-05-20 19:52:43.875 140 110860.98 -203289.6020244.03 88888.00 2007-05-20 19:52:44.000 140 12313.02 79.05 55417.00 88888.00 2007-05-20 19:52:44.125 140 12313.05 79.05 55416.97 88888.00 2007-05-20 19:52:44.250 140 12313.15 79.12 55417.05 88888.00 2007-05-20 19:52:44.375 140 12313.23 79.17 55417.07 88888.00 2007-05-20 19:52:44.500 140 12313.25 79.12 55417.03 88888.00 2007-05-20 19:52:44.625 140 12313.15 79.05 55416.95 88888.00 2007-05-20 19:52:44.750 140 -91724.77 136817.77 15215.92 88888.00 2007-05-20 19:52:44.875 140 110880.18 -203283.2020237.62 88888.00 2007-05-20 19:52:45.000 140 12313.05 79.08 55416.97 88888.00 2007-05-20 19:52:45.125 140 12313.05 79.08 55417.00 88888.00 2007-05-20 19:52:45.250 140 12313.05 79.05 55417.03 88888.00 2007-05-20 19:52:45.375 140 12312.98 79.08 55417.03 88888.00 2007-05-20 19:52:45.500 140 12313.05 79.08 55417.05 88888.00 2007-05-20 19:52:45.625 140 12313.15 79.03 55417.05 88888.00 2007-05-20 19:52:45.750 140 -86809.57 136817.77 16854.28 88888.00 2007-05-20 19:52:45.875 140 110880.18 -203257.6020237.62 88888.00 2007-05-20 19:52:46.000 140 12313.17 79.03 55417.00 88888.00 2007-05-20 19:52:46.125 140 12313.20 79.05 55417.03 88888.00 2007-05-20 19:52:46.250 140 12313.15 79.05 55417.03 88888.00 2007-05-20 19:52:46.375 140 12313.08 79.05 55417.00 88888.00 2007-05-20 19:52:46.500 140 12313.08 79.10 55416.97 88888.00 2007-05-20 19:52:46.625 140 12313.02 79.03 55416.95 88888.00 2007-05-20 19:52:46.750 140 -58956.78 136817.77 18492.67 88888.00 2007-05-20 19:52:46.875 140 110860.98 -203302.4020224.83 88888.00 2007-05-20 19:52:47.000 140 12313.10 78.97 55417.05 88888.00 2007-05-20 19:52:47.125 140 12313.10 79.00 55417.03 88888.00 2007-05-20 19:52:47.250 140 12313.02 78.95 55417.00 88888.00 2007-05-20 19:52:47.375 140 12313.05 78.95 55416.97 88888.00 2007-05-20 19:52:47.500 140 12313.10 79.00 55416.95 88888.00 2007-05-20 19:52:47.625 140 12313.23 79.05 55416.97 88888.00 2007-05-20 19:52:47.750 140 -75340.77 136817.77 20131.12 88888.00 2007-05-20 19:52:47.875 140 110860.98 -203251.2020224.83 88888.00 2007-05-20 19:52:48.000 140 12313.10 78.97 55417.03 88888.00 2007-05-20 19:52:48.125 140 12313.15 79.03 55417.05 88888.00 2007-05-20 19:52:48.250 140 12313.12 79.05 55417.00 88888.00 2007-05-20 19:52:48.375 140 12313.08 79.00 55417.00 88888.00 2007-05-20 19:52:48.500 140 12313.05 78.95 55416.97 88888.00 2007-05-20 19:52:48.625 140 12313.02 78.92 55416.97 88888.00 2007-05-20 19:52:48.750 140 -76979.18 136817.77 21769.50 88888.00 2007-05-20 19:52:48.875 140 110860.98 -203302.4020212.03 88888.00 2007-05-20 19:52:49.000 140 12313.17 78.97 55417.05 88888.00 2007-05-20 19:52:49.125 140 12313.23 79.03 55417.03 88888.00 2007-05-20 19:52:49.250 140 12313.20 79.03 55417.05 88888.00 2007-05-20 19:52:49.375 140 12313.12 79.03 55417.05 88888.00 2007-05-20 19:52:49.500 140 12313.10 79.03 55417.05 88888.00 2007-05-20 19:52:49.625 140 12313.17 79.03 55417.05 88888.00 2007-05-20 19:52:49.750 140 -81894.38 136817.77 23407.95 88888.00 2007-05-20 19:52:49.875 140 110873.77 -203264.0020218.42 88888.00 2007-05-20 19:52:50.000 140 12313.10 78.95 55417.03 88888.00 2007-05-20 19:52:50.125 140 12313.15 78.97 55417.03 88888.00 2007-05-20 19:52:50.250 140 12313.15 78.97 55417.03 88888.00 2007-05-20 19:52:50.375 140 12313.12 79.00 55417.03 88888.00 2007-05-20 19:52:50.500 140 12313.10 79.05 55417.03 88888.00 2007-05-20 19:52:50.625 140 12313.08 79.00 55417.03 88888.00 2007-05-20 19:52:50.750 140 -68787.18 136817.77 25046.35 88888.00 2007-05-20 19:52:50.875 140 110860.98 -203296.0020205.62 88888.00 2007-05-20 19:52:51.000 140 12312.98 78.83 55416.97 88888.00 2007-05-20 19:52:51.125 140 12313.05 78.90 55417.00 88888.00 2007-05-20 19:52:51.250 140 12313.23 78.92 55417.03 88888.00 2007-05-20 19:52:51.375 140 12313.25 78.97 55417.03 88888.00 2007-05-20 19:52:51.500 140 12313.27 79.00 55417.05 88888.00 2007-05-20 19:52:51.625 140 12313.17 78.92 55417.03 88888.00 2007-05-20 19:52:51.750 140 -70425.57 136817.77 26684.72 88888.00 2007-05-20 19:52:51.875 140 110860.98 -203296.0020199.22 88888.00 2007-05-20 19:52:52.000 140 12313.00 78.85 55417.05 88888.00 2007-05-20 19:52:52.125 140 12313.05 78.85 55417.05 88888.00 2007-05-20 19:52:52.250 140 12313.05 78.80 55417.05 88888.00 2007-05-20 19:52:52.375 140 12313.08 78.80 55417.05 88888.00 2007-05-20 19:52:52.500 140 12313.15 78.88 55417.05 88888.00 2007-05-20 19:52:52.625 140 12313.15 78.85 55417.07 88888.00 2007-05-20 19:52:52.750 140 -54041.57 136817.77 28323.08 88888.00 2007-05-20 19:52:52.875 140 110873.77 -203270.4020186.42 88888.00 2007-05-20 19:52:53.000 140 12313.10 78.88 55417.03 88888.00 2007-05-20 19:52:53.125 140 12313.08 78.83 55417.00 88888.00 2007-05-20 19:52:53.250 140 12313.12 78.90 55417.03 88888.00 2007-05-20 19:52:53.375 140 12313.15 78.90 55417.03 88888.00 2007-05-20 19:52:53.500 140 12313.15 78.83 55416.97 88888.00 2007-05-20 19:52:53.625 140 12313.10 78.80 55416.97 88888.00 2007-05-20 19:52:53.750 140 -60595.18 136817.77 29961.50 88888.00 2007-05-20 19:52:53.875 140 110854.57 -203296.0020192.83 88888.00 2007-05-20 19:52:54.000 140 12313.23 78.90 55417.03 88888.00 2007-05-20 19:52:54.125 140 12313.20 78.88 55417.03 88888.00 2007-05-20 19:52:54.250 140 12313.15 78.88 55417.03 88888.00 2007-05-20 19:52:54.375 140 12313.15 78.88 55417.03 88888.00 2007-05-20 19:52:54.500 140 12313.10 78.90 55417.03 88888.00 2007-05-20 19:52:54.625 140 12313.00 78.85 55417.00 88888.00 2007-05-20 19:52:54.750 140 -57318.38 136817.77 31599.90 88888.00 2007-05-20 19:52:54.875 140 110860.98 -203315.2020167.22 88888.00 2007-05-20 19:52:55.000 140 12313.17 78.85 55417.07 88888.00 2007-05-20 19:52:55.125 140 12313.15 78.83 55417.05 88888.00 2007-05-20 19:52:55.250 140 12313.10 78.85 55417.05 88888.00 2007-05-20 19:52:55.375 140 12313.02 78.85 55417.05 88888.00 2007-05-20 19:52:55.500 140 12313.05 78.83 55417.03 88888.00 2007-05-20 19:52:55.625 140 12313.15 78.85 55417.07 88888.00 2007-05-20 19:52:55.750 140 136817.77 33238.32 0.00 88888.00 2007-05-20 19:52:55.875 140 110867.38 -203264.0020186.42 88888.00 2007-05-20 19:52:56.000 140 12313.17 78.75 55417.05 88888.00 2007-05-20 19:52:56.125 140 12313.20 78.83 55417.03 88888.00 2007-05-20 19:52:56.250 140 12313.23 78.80 55417.03 88888.00 2007-05-20 19:52:56.375 140 12313.27 78.78 55417.03 88888.00 2007-05-20 19:52:56.500 140 12313.25 78.72 55417.03 88888.00 2007-05-20 19:52:56.625 140 12313.12 78.72 55417.00 88888.00 2007-05-20 19:52:56.750 140 136817.77 34876.70 0.00 88888.00 2007-05-20 19:52:56.875 140 110848.18 -203283.2020154.42 88888.00 2007-05-20 19:52:57.000 140 12313.20 78.78 55417.07 88888.00 2007-05-20 19:52:57.125 140 12313.23 78.78 55417.07 88888.00 2007-05-20 19:52:57.250 140 12313.15 78.72 55417.05 88888.00 2007-05-20 19:52:57.375 140 12313.10 78.62 55417.03 88888.00 2007-05-20 19:52:57.500 140 12313.10 78.67 55417.00 88888.00 2007-05-20 19:52:57.625 140 12313.12 78.72 55416.97 88888.00 2007-05-20 19:52:57.750 140 -75340.77 136817.77 36515.12 88888.00 2007-05-20 19:52:57.875 140 110854.57 -203264.0020154.42 88888.00 2007-05-20 19:52:58.000 140 12313.10 78.67 55417.00 88888.00 2007-05-20 19:52:58.125 140 12313.15 78.70 55417.00 88888.00 2007-05-20 19:52:58.250 140 12313.17 78.72 55417.03 88888.00 2007-05-20 19:52:58.375 140 12313.15 78.70 55417.00 88888.00 2007-05-20 19:52:58.500 140 12313.12 78.67 55417.03 88888.00 2007-05-20 19:52:58.625 140 12313.12 78.65 55417.03 88888.00 2007-05-20 19:52:58.750 140 -63871.97 136817.77 38153.47 88888.00 2007-05-20 19:52:58.875 140 110860.98 -203289.6020128.83 88888.00 2007-05-20 19:52:59.000 140 12313.17 78.67 55417.03 88888.00 2007-05-20 19:52:59.125 140 12313.23 78.65 55417.00 88888.00 2007-05-20 19:52:59.250 140 12313.12 78.62 55417.00 88888.00 2007-05-20 19:52:59.375 140 12313.08 78.62 55416.95 88888.00 2007-05-20 19:52:59.500 140 12313.15 78.65 55416.97 88888.00 2007-05-20 19:52:59.625 140 12313.27 78.67 55417.03 88888.00 2007-05-20 19:52:59.750 140 -73702.38 136817.77 39791.90 88888.00 2007-05-20 19:52:59.875 140 110860.98 -203251.2020141.62 88888.00 2007-05-20 19:53:00.000 140 12313.25 78.62 55417.03 88888.00 2007-05-20 19:53:00.125 140 12313.23 78.60 55417.00 88888.00 2007-05-20 19:53:00.250 140 12313.25 78.62 55417.00 88888.00 2007-05-20 19:53:00.375 140 12313.23 78.67 55417.00 88888.00 2007-05-20 19:53:00.500 140 12313.25 78.67 55417.03 88888.00 2007-05-20 19:53:00.625 140 12313.20 78.62 55417.00 88888.00 2007-05-20 19:53:00.750 140 -76979.18 136817.77 41430.30 88888.00 2007-05-20 19:53:00.875 140 110841.77 -203289.6020128.83 88888.00 2007-05-20 19:53:01.000 140 12313.20 78.60 55417.03 88888.00 2007-05-20 19:53:01.125 140 12313.23 78.60 55417.00 88888.00 2007-05-20 19:53:01.250 140 12313.23 78.58 55417.00 88888.00 2007-05-20 19:53:01.375 140 12313.27 78.58 55417.00 88888.00 2007-05-20 19:53:01.500 140 12313.35 78.60 55417.00 88888.00 2007-05-20 19:53:01.625 140 12313.33 78.62 55417.00 88888.00 2007-05-20 19:53:01.750 140 -54041.57 136817.77 43068.68 88888.00 2007-05-20 19:53:01.875 140 110867.38 -203232.0020122.42 88888.00 2007-05-20 19:53:02.000 140 12313.35 78.65 55416.97 88888.00 2007-05-20 19:53:02.125 140 12313.33 78.65 55416.97 88888.00 2007-05-20 19:53:02.250 140 12313.30 78.58 55417.00 88888.00 2007-05-20 19:53:02.375 140 12313.40 78.62 55417.03 88888.00 2007-05-20 19:53:02.500 140 12313.38 78.60 55417.03 88888.00 2007-05-20 19:53:02.625 140 12313.27 78.60 55417.00 88888.00 2007-05-20 19:53:02.750 140 -55679.97 136817.77 44707.18 88888.00 2007-05-20 19:53:02.875 140 110867.38 -203244.8020122.42 88888.00 2007-05-20 19:53:03.000 140 12313.30 78.58 55416.97 88888.00 2007-05-20 19:53:03.125 140 12313.20 78.53 55416.95 88888.00 2007-05-20 19:53:03.250 140 12313.23 78.58 55417.00 88888.00 2007-05-20 19:53:03.375 140 12313.33 78.60 55417.03 88888.00 2007-05-20 19:53:03.500 140 12313.33 78.60 55417.00 88888.00 2007-05-20 19:53:03.625 140 12313.35 78.55 55417.00 88888.00 2007-05-20 19:53:03.750 140 -68787.18 136817.77 46345.50 88888.00 2007-05-20 19:53:03.875 140 110854.57 -203219.2020122.42 88888.00 2007-05-20 19:53:04.000 140 12313.25 78.60 55417.03 88888.00 2007-05-20 19:53:04.125 140 12313.30 78.62 55417.05 88888.00 2007-05-20 19:53:04.250 140 12313.35 78.60 55417.03 88888.00 2007-05-20 19:53:04.375 140 12313.30 78.60 55417.03 88888.00 2007-05-20 19:53:04.500 140 12313.25 78.55 55416.95 88888.00 2007-05-20 19:53:04.625 140 12313.23 78.50 55416.95 88888.00 2007-05-20 19:53:04.750 140 -73702.38 136817.77 47983.93 88888.00 2007-05-20 19:53:04.875 140 110848.18 -203244.8020103.22 88888.00 2007-05-20 19:53:05.000 140 12313.38 78.62 55416.97 88888.00 2007-05-20 19:53:05.125 140 12313.40 78.65 55417.00 88888.00 2007-05-20 19:53:05.250 140 12313.30 78.58 55416.97 88888.00 2007-05-20 19:53:05.375 140 12313.33 78.55 55416.97 88888.00 2007-05-20 19:53:05.500 140 12313.30 78.55 55416.97 88888.00 2007-05-20 19:53:05.625 140 12313.27 78.55 55416.95 88888.00 2007-05-20 19:53:05.750 140 -67148.77 136817.77 49622.28 88888.00 2007-05-20 19:53:05.875 140 110867.38 -203251.2020090.42 88888.00 2007-05-20 19:53:06.000 140 12313.17 78.50 55417.03 88888.00 2007-05-20 19:53:06.125 140 12313.20 78.53 55417.03 88888.00 2007-05-20 19:53:06.250 140 12313.17 78.58 55417.03 88888.00 2007-05-20 19:53:06.375 140 12313.23 78.55 55417.00 88888.00 2007-05-20 19:53:06.500 140 12313.30 78.60 55417.00 88888.00 2007-05-20 19:53:06.625 140 12313.35 78.58 55416.97 88888.00 2007-05-20 19:53:06.750 140 -65510.38 136817.77 51260.72 88888.00 2007-05-20 19:53:06.875 140 110841.77 -203232.0020116.03 88888.00 2007-05-20 19:53:07.000 140 12313.30 78.53 55416.95 88888.00 2007-05-20 19:53:07.125 140 12313.30 78.50 55416.97 88888.00 2007-05-20 19:53:07.250 140 12313.33 78.53 55417.03 88888.00 2007-05-20 19:53:07.375 140 12313.35 78.53 55417.00 88888.00 2007-05-20 19:53:07.500 140 12313.30 78.53 55416.97 88888.00 2007-05-20 19:53:07.625 140 12313.25 78.55 55416.97 88888.00 2007-05-20 19:53:07.750 140 -58956.78 136817.77 52899.10 88888.00 2007-05-20 19:53:07.875 140 110854.57 -203251.2020103.22 88888.00 2007-05-20 19:53:08.000 140 12313.33 78.55 55417.03 88888.00 2007-05-20 19:53:08.125 140 12313.38 78.58 55417.00 88888.00 2007-05-20 19:53:08.250 140 12313.35 78.60 55416.97 88888.00 2007-05-20 19:53:08.375 140 12313.23 78.53 55416.95 88888.00 2007-05-20 19:53:08.500 140 12313.20 78.50 55416.93 88888.00 2007-05-20 19:53:08.625 140 12313.27 78.58 55416.95 88888.00 2007-05-20 19:53:08.750 140 -44211.18 136817.77 54537.50 88888.00 2007-05-20 19:53:08.875 140 110854.57 -203193.6020141.62 88888.00 2007-05-20 19:53:09.000 140 12313.38 78.62 55417.03 88888.00 2007-05-20 19:53:09.125 140 12313.42 78.60 55417.00 88888.00 2007-05-20 19:53:09.250 140 12313.33 78.60 55417.00 88888.00 2007-05-20 19:53:09.375 140 12313.23 78.60 55416.97 88888.00 2007-05-20 19:53:09.500 140 12313.25 78.60 55416.97 88888.00 2007-05-20 19:53:09.625 140 12313.25 78.55 55416.97 88888.00 2007-05-20 19:53:09.750 140 -32742.38 136817.77 56175.93 88888.00 2007-05-20 19:53:09.875 140 110860.98 -203244.8020116.03 88888.00 2007-05-20 19:53:10.000 140 12313.25 78.53 55416.95 88888.00 2007-05-20 19:53:10.125 140 12313.35 78.58 55416.95 88888.00 2007-05-20 19:53:10.250 140 12313.40 78.58 55416.97 88888.00 2007-05-20 19:53:10.375 140 12313.35 78.58 55416.97 88888.00 2007-05-20 19:53:10.500 140 12313.33 78.55 55416.95 88888.00 2007-05-20 19:53:10.625 140 12313.30 78.60 55416.95 88888.00 2007-05-20 19:53:10.750 140 -49126.38 136817.77 57814.30 88888.00 2007-05-20 19:53:10.875 140 110860.98 -203244.8020116.03 88888.00 2007-05-20 19:53:11.000 140 12313.33 78.58 55416.97 88888.00 2007-05-20 19:53:11.125 140 12313.30 78.62 55416.95 88888.00 2007-05-20 19:53:11.250 140 12313.30 78.62 55416.95 88888.00 2007-05-20 19:53:11.375 140 12313.35 78.58 55416.97 88888.00 2007-05-20 19:53:11.500 140 12313.38 78.60 55416.95 88888.00 2007-05-20 19:53:11.625 140 12313.38 78.60 55416.93 88888.00 2007-05-20 19:53:11.750 140 -39295.97 136817.77 59452.72 88888.00 2007-05-20 19:53:11.875 140 110848.18 -203225.6020128.83 88888.00 2007-05-20 19:53:12.000 140 12313.33 78.62 55416.95 88888.00 2007-05-20 19:53:12.125 140 12313.40 78.62 55416.95 88888.00 2007-05-20 19:53:12.250 140 12313.38 78.58 55416.93 88888.00 2007-05-20 19:53:12.375 140 12313.33 78.58 55416.95 88888.00 2007-05-20 19:53:12.500 140 12313.33 78.60 55416.95 88888.00 2007-05-20 19:53:12.625 140 12313.35 78.58 55416.95 88888.00 2007-05-20 19:53:12.750 140 -32742.38 136817.77 61091.12 88888.00 2007-05-20 19:53:12.875 140 110873.77 -203219.2020128.83 88888.00 2007-05-20 19:53:13.000 140 12313.40 78.65 55416.93 88888.00 2007-05-20 19:53:13.125 140 12313.52 78.60 55416.90 88888.00 2007-05-20 19:53:13.250 140 12313.52 78.60 55416.90 88888.00 2007-05-20 19:53:13.375 140 12313.45 78.62 55416.90 88888.00 2007-05-20 19:53:13.500 140 12313.45 78.65 55416.95 88888.00 2007-05-20 19:53:13.625 140 12313.50 78.65 55416.97 88888.00 2007-05-20 19:53:13.750 140 -50764.78 136817.77 62729.50 88888.00 2007-05-20 19:53:13.875 140 110854.57 -203193.6020135.22 88888.00 2007-05-20 19:53:14.000 140 12313.45 78.65 55417.00 88888.00 2007-05-20 19:53:14.125 140 12313.38 78.70 55417.00 88888.00 2007-05-20 19:53:14.250 140 12313.38 78.75 55417.03 88888.00 2007-05-20 19:53:14.375 140 12313.35 78.65 55416.97 88888.00 2007-05-20 19:53:14.500 140 12313.40 78.62 55416.93 88888.00 2007-05-20 19:53:14.625 140 12313.40 78.60 55416.93 88888.00 2007-05-20 19:53:14.750 140 -36019.18 136817.77 64367.95 88888.00 2007-05-20 19:53:14.875 140 110860.98 -203212.8020109.62 88888.00 2007-05-20 19:53:15.000 140 12313.42 78.65 55417.00 88888.00 2007-05-20 19:53:15.125 140 12313.48 78.70 55416.97 88888.00 2007-05-20 19:53:15.250 140 12313.38 78.70 55416.93 88888.00 2007-05-20 19:53:15.375 140 12313.35 78.70 55416.95 88888.00 2007-05-20 19:53:15.500 140 12313.30 78.65 55416.95 88888.00 2007-05-20 19:53:15.625 140 12313.27 78.62 55416.95 88888.00 2007-05-20 19:53:15.750 140 -29465.58 136817.77 66006.27 88888.00 2007-05-20 19:53:15.875 140 110848.18 -203264.0020128.83 88888.00 2007-05-20 19:53:16.000 140 12313.27 78.62 55416.93 88888.00 2007-05-20 19:53:16.125 140 12313.33 78.62 55416.93 88888.00 2007-05-20 19:53:16.250 140 12313.30 78.62 55416.93 88888.00 2007-05-20 19:53:16.375 140 12313.27 78.58 55416.90 88888.00 2007-05-20 19:53:16.500 140 12313.35 78.60 55416.90 88888.00 2007-05-20 19:53:16.625 140 12313.42 78.62 55416.93 88888.00 2007-05-20 19:53:16.750 140 -44211.18 136817.77 67644.68 88888.00 2007-05-20 19:53:16.875 140 110867.38 -203200.0020128.83 88888.00 2007-05-20 19:53:17.000 140 12313.30 78.62 55416.90 88888.00 2007-05-20 19:53:17.125 140 12313.30 78.55 55416.88 88888.00 2007-05-20 19:53:17.250 140 12313.27 78.58 55416.93 88888.00 2007-05-20 19:53:17.375 140 12313.27 78.62 55416.97 88888.00 2007-05-20 19:53:17.500 140 12313.35 78.67 55417.00 88888.00 2007-05-20 19:53:17.625 140 12313.40 78.67 55416.97 88888.00 2007-05-20 19:53:17.750 140 -29465.58 136817.77 69283.18 88888.00 2007-05-20 19:53:17.875 140 110854.57 -203212.8020128.83 88888.00 2007-05-20 19:53:18.000 140 12313.38 78.65 55417.00 88888.00 2007-05-20 19:53:18.125 140 12313.40 78.70 55417.00 88888.00 2007-05-20 19:53:18.250 140 12313.42 78.70 55417.03 88888.00 2007-05-20 19:53:18.375 140 12313.40 78.65 55417.00 88888.00 2007-05-20 19:53:18.500 140 12313.42 78.70 55416.97 88888.00 2007-05-20 19:53:18.625 140 12313.40 78.67 55417.00 88888.00 2007-05-20 19:53:18.750 140 -39295.97 136817.77 70921.52 88888.00 2007-05-20 19:53:18.875 140 110860.98 -203212.8020141.62 88888.00 2007-05-20 19:53:19.000 140 12313.35 78.67 55417.03 88888.00 2007-05-20 19:53:19.125 140 12313.35 78.67 55417.03 88888.00 2007-05-20 19:53:19.250 140 12313.35 78.67 55417.00 88888.00 2007-05-20 19:53:19.375 140 12313.30 78.58 55417.00 88888.00 2007-05-20 19:53:19.500 140 12313.35 78.62 55417.00 88888.00 2007-05-20 19:53:19.625 140 12313.40 78.62 55417.00 88888.00 2007-05-20 19:53:19.750 140 -45849.57 136817.77 72559.88 88888.00 2007-05-20 19:53:19.875 140 110860.98 -203225.6020128.83 88888.00 2007-05-20 19:53:20.000 140 12313.27 78.50 55416.95 88888.00 2007-05-20 19:53:20.125 140 12313.25 78.50 55416.97 88888.00 2007-05-20 19:53:20.250 140 12313.27 78.55 55417.00 88888.00 2007-05-20 19:53:20.375 140 12313.33 78.62 55417.00 88888.00 2007-05-20 19:53:20.500 140 12313.30 78.62 55416.97 88888.00 2007-05-20 19:53:20.625 140 12313.27 78.60 55416.97 88888.00 2007-05-20 19:53:20.750 140 -27827.17 136817.77 74198.27 88888.00 2007-05-20 19:53:20.875 140 110860.98 -203257.6020122.42 88888.00 2007-05-20 19:53:21.000 140 12313.27 78.65 55417.00 88888.00 2007-05-20 19:53:21.125 140 12313.27 78.62 55417.00 88888.00 2007-05-20 19:53:21.250 140 12313.25 78.60 55416.97 88888.00 2007-05-20 19:53:21.375 140 12313.25 78.62 55416.97 88888.00 2007-05-20 19:53:21.500 140 12313.25 78.65 55416.97 88888.00 2007-05-20 19:53:21.625 140 12313.27 78.62 55416.95 88888.00 2007-05-20 19:53:21.750 140 -31103.97 136817.77 75836.70 88888.00 2007-05-20 19:53:21.875 140 110880.18 -203257.6020122.42 88888.00 2007-05-20 19:53:22.000 140 12313.25 78.62 55417.00 88888.00 2007-05-20 19:53:22.125 140 12313.30 78.65 55416.97 88888.00 2007-05-20 19:53:22.250 140 12313.25 78.62 55416.97 88888.00 2007-05-20 19:53:22.375 140 12313.23 78.55 55416.95 88888.00 2007-05-20 19:53:22.500 140 12313.15 78.58 55416.93 88888.00 2007-05-20 19:53:22.625 140 12313.17 78.62 55416.97 88888.00 2007-05-20 19:53:22.750 140 -45849.57 136817.77 77475.12 88888.00 2007-05-20 19:53:22.875 140 110854.57 -203244.8020128.83 88888.00 2007-05-20 19:53:23.000 140 12313.23 78.50 55416.93 88888.00 2007-05-20 19:53:23.125 140 12313.23 78.53 55416.95 88888.00 2007-05-20 19:53:23.250 140 12313.17 78.55 55416.95 88888.00 2007-05-20 19:53:23.375 140 12313.17 78.62 55416.97 88888.00 2007-05-20 19:53:23.500 140 12313.25 78.65 55416.97 88888.00 2007-05-20 19:53:23.625 140 12313.33 78.58 55416.97 88888.00 2007-05-20 19:53:23.750 140 -47487.97 136817.77 79113.48 88888.00 2007-05-20 19:53:23.875 140 110860.98 -203238.4020096.83 88888.00 2007-05-20 19:53:24.000 140 12313.25 78.53 55416.97 88888.00 2007-05-20 19:53:24.125 140 12313.33 78.58 55416.97 88888.00 2007-05-20 19:53:24.250 140 12313.38 78.60 55417.00 88888.00 2007-05-20 19:53:24.375 140 12313.30 78.60 55417.03 88888.00 2007-05-20 19:53:24.500 140 12313.23 78.65 55417.00 88888.00 2007-05-20 19:53:24.625 140 12313.20 78.58 55416.97 88888.00 2007-05-20 19:53:24.750 140 -13081.58 136817.77 80751.88 88888.00 2007-05-20 19:53:24.875 140 110854.57 -203264.0020109.62 88888.00 2007-05-20 19:53:25.000 140 12313.17 78.60 55416.97 88888.00 2007-05-20 19:53:25.125 140 12313.23 78.60 55416.97 88888.00 2007-05-20 19:53:25.250 140 12313.25 78.60 55416.97 88888.00 2007-05-20 19:53:25.375 140 12313.23 78.62 55417.00 88888.00 2007-05-20 19:53:25.500 140 12313.25 78.62 55416.97 88888.00 2007-05-20 19:53:25.625 140 12313.25 78.67 55416.97 88888.00 2007-05-20 19:53:25.750 140 -50764.78 136817.77 82390.27 88888.00 2007-05-20 19:53:25.875 140 110873.77 -203251.2020128.83 88888.00 2007-05-20 19:53:26.000 140 12313.25 78.55 55416.97 88888.00 2007-05-20 19:53:26.125 140 12313.33 78.53 55416.97 88888.00 2007-05-20 19:53:26.250 140 12313.33 78.58 55417.00 88888.00 2007-05-20 19:53:26.375 140 12313.30 78.58 55417.00 88888.00 2007-05-20 19:53:26.500 140 12313.23 78.55 55416.95 88888.00 2007-05-20 19:53:26.625 140 12313.30 78.55 55416.97 88888.00 2007-05-20 19:53:26.750 140 -13081.58 136817.77 84028.68 88888.00 2007-05-20 19:53:26.875 140 110848.18 -203232.0020109.62 88888.00 2007-05-20 19:53:27.000 140 12313.17 78.50 55416.95 88888.00 2007-05-20 19:53:27.125 140 12313.20 78.50 55416.95 88888.00 2007-05-20 19:53:27.250 140 12313.20 78.53 55416.97 88888.00 2007-05-20 19:53:27.375 140 12313.15 78.55 55416.95 88888.00 2007-05-20 19:53:27.500 140 12313.20 78.58 55416.95 88888.00 2007-05-20 19:53:27.625 140 12313.20 78.58 55416.95 88888.00 2007-05-20 19:53:27.750 140 -11443.17 136817.77 85667.15 88888.00 2007-05-20 19:53:27.875 140 110854.57 -203257.6020116.03 88888.00 2007-05-20 19:53:28.000 140 12313.15 78.50 55416.95 88888.00 2007-05-20 19:53:28.125 140 12313.15 78.53 55416.97 88888.00 2007-05-20 19:53:28.250 140 12313.20 78.53 55416.97 88888.00 2007-05-20 19:53:28.375 140 12313.25 78.58 55416.97 88888.00 2007-05-20 19:53:28.500 140 12313.33 78.62 55416.93 88888.00 2007-05-20 19:53:28.625 140 12313.25 78.65 55416.93 88888.00 2007-05-20 19:53:28.750 140 -13081.58 136817.77 87305.50 88888.00 2007-05-20 19:53:28.875 140 110860.98 -203264.0020135.22 88888.00 2007-05-20 19:53:29.000 140 12313.23 78.58 55416.95 88888.00 2007-05-20 19:53:29.125 140 12313.15 78.58 55416.97 88888.00 2007-05-20 19:53:29.250 140 12313.12 78.60 55416.97 88888.00 2007-05-20 19:53:29.375 140 12313.17 78.60 55417.00 88888.00 2007-05-20 19:53:29.500 140 12313.20 78.60 55417.03 88888.00 2007-05-20 19:53:29.625 140 12313.23 78.58 55417.03 88888.00 2007-05-20 19:53:29.750 140 -50764.78 136817.77 88943.88 88888.00 2007-05-20 19:53:29.875 140 110854.57 -203232.0020122.42 88888.00 2007-05-20 19:53:30.000 140 12313.20 78.65 55417.05 88888.00 2007-05-20 19:53:30.125 140 12313.25 78.62 55417.03 88888.00 2007-05-20 19:53:30.250 140 12313.25 78.58 55417.03 88888.00 2007-05-20 19:53:30.375 140 12313.23 78.60 55417.03 88888.00 2007-05-20 19:53:30.500 140 12313.25 78.65 55417.03 88888.00 2007-05-20 19:53:30.625 140 12313.27 78.67 55417.00 88888.00 2007-05-20 19:53:30.750 140 -21273.58 136817.77 90582.25 88888.00 2007-05-20 19:53:30.875 140 110854.57 -203232.0020135.22 88888.00 2007-05-20 19:53:31.000 140 12313.25 78.60 55416.97 88888.00 2007-05-20 19:53:31.125 140 12313.25 78.62 55417.00 88888.00 2007-05-20 19:53:31.250 140 12313.27 78.67 55417.00 88888.00 2007-05-20 19:53:31.375 140 12313.30 78.67 55417.03 88888.00 2007-05-20 19:53:31.500 140 12313.20 78.65 55417.03 88888.00 2007-05-20 19:53:31.625 140 12313.12 78.60 55417.03 88888.00 2007-05-20 19:53:31.750 140 -27827.17 136817.77 92220.68 88888.00 2007-05-20 19:53:31.875 140 110867.38 -203270.4020109.62 88888.00 2007-05-20 19:53:32.000 140 12313.27 78.65 55417.00 88888.00 2007-05-20 19:53:32.125 140 12313.33 78.67 55416.97 88888.00 2007-05-20 19:53:32.250 140 12313.33 78.65 55416.95 88888.00 2007-05-20 19:53:32.375 140 12313.30 78.62 55416.95 88888.00 2007-05-20 19:53:32.500 140 12313.25 78.60 55416.97 88888.00 2007-05-20 19:53:32.625 140 12313.23 78.62 55416.93 88888.00 2007-05-20 19:53:32.750 140 -29465.58 136817.77 93859.10 88888.00 2007-05-20 19:53:32.875 140 110860.98 -203264.0020128.83 88888.00 2007-05-20 19:53:33.000 140 12313.30 78.70 55416.97 88888.00 2007-05-20 19:53:33.125 140 12313.25 78.72 55417.00 88888.00 2007-05-20 19:53:33.250 140 12313.25 78.72 55416.97 88888.00 2007-05-20 19:53:33.375 140 12313.23 78.75 55416.93 88888.00 2007-05-20 19:53:33.500 140 12313.25 78.67 55416.95 88888.00 2007-05-20 19:53:33.625 140 12313.27 78.65 55417.00 88888.00 2007-05-20 19:53:33.750 140 -17996.78 136817.77 95497.50 88888.00 2007-05-20 19:53:33.875 140 110873.77 -203251.2020135.22 88888.00 2007-05-20 19:53:34.000 140 12313.17 78.65 55417.00 88888.00 2007-05-20 19:53:34.125 140 12313.23 78.72 55416.97 88888.00 2007-05-20 19:53:34.250 140 12313.25 78.72 55417.00 88888.00 2007-05-20 19:53:34.375 140 12313.17 78.65 55416.97 88888.00 2007-05-20 19:53:34.500 140 12313.15 78.62 55416.95 88888.00 2007-05-20 19:53:34.625 140 12313.23 78.67 55416.95 88888.00 2007-05-20 19:53:34.750 140 -52403.18 136817.77 97135.90 88888.00 2007-05-20 19:53:34.875 140 110854.57 -203238.4020148.03 88888.00 2007-05-20 19:53:35.000 140 12313.30 78.65 55416.97 88888.00 2007-05-20 19:53:35.125 140 12313.33 78.67 55416.97 88888.00 2007-05-20 19:53:35.250 140 12313.33 78.78 55417.00 88888.00 2007-05-20 19:53:35.375 140 12313.30 78.78 55416.97 88888.00 2007-05-20 19:53:35.500 140 12313.20 78.65 55416.95 88888.00 2007-05-20 19:53:35.625 140 12313.20 78.62 55416.95 88888.00 2007-05-20 19:53:35.750 140 -8166.38 136817.77 98774.27 88888.00 2007-05-20 19:53:35.875 140 110860.98 -203244.8020141.62 88888.00 2007-05-20 19:53:36.000 140 12313.30 78.62 55416.97 88888.00 2007-05-20 19:53:36.125 140 12313.30 78.65 55416.97 88888.00 2007-05-20 19:53:36.250 140 12313.25 78.67 55417.00 88888.00 2007-05-20 19:53:36.375 140 12313.20 78.65 55416.95 88888.00 2007-05-20 19:53:36.500 140 12313.17 78.65 55416.93 88888.00 2007-05-20 19:53:36.625 140 12313.20 78.67 55416.93 88888.00 2007-05-20 19:53:36.750 140 -42572.78 136817.77 100412.73 88888.00 2007-05-20 19:53:36.875 140 110848.18 -203251.2020128.83 88888.00 2007-05-20 19:53:37.000 140 12313.33 78.67 55416.95 88888.00 2007-05-20 19:53:37.125 140 12313.33 78.72 55416.95 88888.00 2007-05-20 19:53:37.250 140 12313.38 78.75 55417.00 88888.00 2007-05-20 19:53:37.375 140 12313.35 78.72 55417.00 88888.00 2007-05-20 19:53:37.500 140 12313.27 78.65 55416.95 88888.00 2007-05-20 19:53:37.625 140 12313.23 78.62 55416.95 88888.00 2007-05-20 19:53:37.750 140 -24550.38 136817.77 102051.15 88888.00 2007-05-20 19:53:37.875 140 110860.98 -203264.0020148.03 88888.00 2007-05-20 19:53:38.000 140 12313.25 78.65 55417.00 88888.00 2007-05-20 19:53:38.125 140 12313.30 78.62 55417.00 88888.00 2007-05-20 19:53:38.250 140 12313.25 78.67 55417.00 88888.00 2007-05-20 19:53:38.375 140 12313.33 78.72 55416.97 88888.00 2007-05-20 19:53:38.500 140 12313.38 78.70 55417.00 88888.00 2007-05-20 19:53:38.625 140 12313.35 78.62 55416.97 88888.00 2007-05-20 19:53:38.750 140 -16358.38 136817.77 103689.52 88888.00 2007-05-20 19:53:38.875 140 110860.98 -203212.8020141.62 88888.00 2007-05-20 19:53:39.000 140 12313.30 78.70 55417.00 88888.00 2007-05-20 19:53:39.125 140 12313.27 78.67 55417.00 88888.00 2007-05-20 19:53:39.250 140 12313.25 78.67 55417.00 88888.00 2007-05-20 19:53:39.375 140 12313.30 78.62 55416.93 88888.00 2007-05-20 19:53:39.500 140 12313.33 78.65 55416.93 88888.00 2007-05-20 19:53:39.625 140 12313.35 78.67 55416.93 88888.00 2007-05-20 19:53:39.750 140 -17996.78 136817.77 105327.88 88888.00 2007-05-20 19:53:39.875 140 110867.38 -203212.8020148.03 88888.00 2007-05-20 19:53:40.000 140 12313.27 78.60 55416.93 88888.00 2007-05-20 19:53:40.125 140 12313.30 78.60 55416.93 88888.00 2007-05-20 19:53:40.250 140 12313.27 78.60 55416.90 88888.00 2007-05-20 19:53:40.375 140 12313.27 78.55 55416.88 88888.00 2007-05-20 19:53:40.500 140 12313.23 78.55 55416.88 88888.00 2007-05-20 19:53:40.625 140 12313.40 78.62 55416.90 88888.00 2007-05-20 19:53:40.750 140 136817.77 106966.27 0.00 88888.00 2007-05-20 19:53:40.875 140 110860.98 -203212.8020128.83 88888.00 2007-05-20 19:53:41.000 140 12313.40 78.62 55416.93 88888.00 2007-05-20 19:53:41.125 140 12313.42 78.65 55416.93 88888.00 2007-05-20 19:53:41.250 140 12313.42 78.70 55416.93 88888.00 2007-05-20 19:53:41.375 140 12313.40 78.62 55416.90 88888.00 2007-05-20 19:53:41.500 140 12313.35 78.62 55416.90 88888.00 2007-05-20 19:53:41.625 140 12313.33 78.65 55416.93 88888.00 2007-05-20 19:53:41.750 140 136817.77 108604.73 0.00 88888.00 2007-05-20 19:53:41.875 140 110873.77 -203225.6020128.83 88888.00 2007-05-20 19:53:42.000 140 12313.30 78.65 55416.95 88888.00 2007-05-20 19:53:42.125 140 12313.35 78.67 55416.95 88888.00 2007-05-20 19:53:42.250 140 12313.27 78.60 55416.95 88888.00 2007-05-20 19:53:42.375 140 12313.33 78.60 55416.93 88888.00 2007-05-20 19:53:42.500 140 12313.40 78.65 55416.95 88888.00 2007-05-20 19:53:42.625 140 12313.38 78.62 55416.93 88888.00 2007-05-20 19:53:42.750 140 136817.77 110243.12 0.00 88888.00 2007-05-20 19:53:42.875 140 110867.38 -203212.8020122.42 88888.00 2007-05-20 19:53:43.000 140 12313.38 78.60 55416.95 88888.00 2007-05-20 19:53:43.125 140 12313.42 78.65 55416.95 88888.00 2007-05-20 19:53:43.250 140 12313.42 78.67 55416.95 88888.00 2007-05-20 19:53:43.375 140 12313.40 78.65 55416.93 88888.00 2007-05-20 19:53:43.500 140 12313.40 78.60 55416.90 88888.00 2007-05-20 19:53:43.625 140 12313.42 78.58 55416.95 88888.00 2007-05-20 19:53:43.750 140 136817.77 111881.52 0.00 88888.00 2007-05-20 19:53:43.875 140 110860.98 -203206.4020122.42 88888.00 2007-05-20 19:53:44.000 140 12313.33 78.67 55416.95 88888.00 2007-05-20 19:53:44.125 140 12313.42 78.62 55416.93 88888.00 2007-05-20 19:53:44.250 140 12313.38 78.62 55416.90 88888.00 2007-05-20 19:53:44.375 140 12313.33 78.62 55416.88 88888.00 2007-05-20 19:53:44.500 140 12313.38 78.58 55416.88 88888.00 2007-05-20 19:53:44.625 140 12313.35 78.58 55416.85 88888.00 2007-05-20 19:53:44.750 140 136817.77 113519.90 0.00 88888.00 2007-05-20 19:53:44.875 140 110854.57 -203219.2020103.22 88888.00 2007-05-20 19:53:45.000 140 12313.45 78.62 55416.93 88888.00 2007-05-20 19:53:45.125 140 12313.38 78.58 55416.93 88888.00 2007-05-20 19:53:45.250 140 12313.38 78.55 55416.90 88888.00 2007-05-20 19:53:45.375 140 12313.50 78.60 55416.95 88888.00 2007-05-20 19:53:45.500 140 12313.52 78.62 55416.95 88888.00 2007-05-20 19:53:45.625 140 12313.45 78.60 55416.93 88888.00 2007-05-20 19:53:45.750 140 136817.77 115158.32 0.00 88888.00 2007-05-20 19:53:45.875 140 110873.77 -203219.2020116.03 88888.00 2007-05-20 19:53:46.000 140 12313.38 78.58 55416.97 88888.00 2007-05-20 19:53:46.125 140 12313.50 78.60 55416.95 88888.00 2007-05-20 19:53:46.250 140 12313.48 78.60 55416.97 88888.00 2007-05-20 19:53:46.375 140 12313.40 78.60 55416.95 88888.00 2007-05-20 19:53:46.500 140 12313.38 78.62 55416.93 88888.00 2007-05-20 19:53:46.625 140 12313.33 78.53 55416.90 88888.00 2007-05-20 19:53:46.750 140 136817.77 116796.68 0.00 88888.00 2007-05-20 19:53:46.875 140 110867.38 -203232.0020103.22 88888.00 2007-05-20 19:53:47.000 140 12313.42 78.65 55416.95 88888.00 2007-05-20 19:53:47.125 140 12313.52 78.60 55416.93 88888.00 2007-05-20 19:53:47.250 140 12313.50 78.53 55416.90 88888.00 2007-05-20 19:53:47.375 140 12313.38 78.55 55416.88 88888.00 2007-05-20 19:53:47.500 140 12313.35 78.58 55416.88 88888.00 2007-05-20 19:53:47.625 140 12313.40 78.55 55416.88 88888.00 2007-05-20 19:53:47.750 140 136817.77 118435.12 0.00 88888.00 2007-05-20 19:53:47.875 140 110854.57 -203212.8020103.22 88888.00 2007-05-20 19:53:48.000 140 12313.45 78.58 55416.90 88888.00 2007-05-20 19:53:48.125 140 12313.42 78.60 55416.93 88888.00 2007-05-20 19:53:48.250 140 12313.38 78.60 55416.88 88888.00 2007-05-20 19:53:48.375 140 12313.40 78.55 55416.88 88888.00 2007-05-20 19:53:48.500 140 12313.50 78.58 55416.85 88888.00 2007-05-20 19:53:48.625 140 12313.40 78.58 55416.88 88888.00 2007-05-20 19:53:48.750 140 136817.77 120073.55 0.00 88888.00 2007-05-20 19:53:48.875 140 110860.98 -203225.6020122.42 88888.00 2007-05-20 19:53:49.000 140 12313.48 78.53 55416.90 88888.00 2007-05-20 19:53:49.125 140 12313.52 78.50 55416.90 88888.00 2007-05-20 19:53:49.250 140 12313.48 78.50 55416.88 88888.00 2007-05-20 19:53:49.375 140 12313.50 78.55 55416.90 88888.00 2007-05-20 19:53:49.500 140 12313.55 78.53 55416.90 88888.00 2007-05-20 19:53:49.625 140 12313.50 78.50 55416.93 88888.00 2007-05-20 19:53:49.750 140 136817.77 121711.93 0.00 88888.00 2007-05-20 19:53:49.875 140 110860.98 -203174.4020103.22 88888.00 2007-05-20 19:53:50.000 140 12313.48 78.50 55416.90 88888.00 2007-05-20 19:53:50.125 140 12313.50 78.60 55416.90 88888.00 2007-05-20 19:53:50.250 140 12313.52 78.58 55416.88 88888.00 2007-05-20 19:53:50.375 140 12313.52 78.55 55416.88 88888.00 2007-05-20 19:53:50.500 140 12313.52 78.55 55416.90 88888.00 2007-05-20 19:53:50.625 140 12313.55 78.60 55416.88 88888.00 2007-05-20 19:53:50.750 140 136817.77 123350.32 0.00 88888.00 2007-05-20 19:53:50.875 140 110841.77 -203168.0020116.03 88888.00 2007-05-20 19:53:51.000 140 12313.52 78.55 55416.90 88888.00 2007-05-20 19:53:51.125 140 12313.62 78.65 55416.90 88888.00 2007-05-20 19:53:51.250 140 12313.58 78.60 55416.88 88888.00 2007-05-20 19:53:51.375 140 12313.55 78.58 55416.88 88888.00 2007-05-20 19:53:51.500 140 12313.62 78.55 55416.90 88888.00 2007-05-20 19:53:51.625 140 12313.62 78.55 55416.88 88888.00 2007-05-20 19:53:51.750 140 188441.62 136817.77 124988.70 88888.00 2007-05-20 19:53:51.875 140 110854.57 -203148.8020109.62 88888.00 2007-05-20 19:53:52.000 140 12313.58 78.53 55416.90 88888.00 2007-05-20 19:53:52.125 140 12313.65 78.60 55416.90 88888.00 2007-05-20 19:53:52.250 140 12313.62 78.60 55416.88 88888.00 2007-05-20 19:53:52.375 140 12313.60 78.62 55416.88 88888.00 2007-05-20 19:53:52.500 140 12313.60 78.67 55416.90 88888.00 2007-05-20 19:53:52.625 140 12313.65 78.62 55416.90 88888.00 2007-05-20 19:53:52.750 140 188441.62 136817.77 126627.15 88888.00 2007-05-20 19:53:52.875 140 110860.98 -203148.8020109.62 88888.00 2007-05-20 19:53:53.000 140 12313.60 78.55 55416.88 88888.00 2007-05-20 19:53:53.125 140 12313.58 78.50 55416.82 88888.00 2007-05-20 19:53:53.250 140 12313.60 78.55 55416.85 88888.00 2007-05-20 19:53:53.375 140 12313.60 78.60 55416.88 88888.00 2007-05-20 19:53:53.500 140 12313.60 78.60 55416.88 88888.00 2007-05-20 19:53:53.625 140 12313.60 78.60 55416.85 88888.00 2007-05-20 19:53:53.750 140 185164.83 136817.77 128265.48 88888.00 2007-05-20 19:53:53.875 140 110867.38 -203161.6020109.62 88888.00 2007-05-20 19:53:54.000 140 12313.55 78.55 55416.88 88888.00 2007-05-20 19:53:54.125 140 12313.55 78.53 55416.85 88888.00 2007-05-20 19:53:54.250 140 12313.45 78.47 55416.82 88888.00 2007-05-20 19:53:54.375 140 12313.45 78.45 55416.85 88888.00 2007-05-20 19:53:54.500 140 12313.45 78.50 55416.90 88888.00 2007-05-20 19:53:54.625 140 12313.42 78.53 55416.90 88888.00 2007-05-20 19:53:54.750 140 201548.83 136817.77 129903.90 88888.00 2007-05-20 19:53:54.875 140 110860.98 -203180.8020103.22 88888.00 2007-05-20 19:53:55.000 140 12313.55 78.47 55416.88 88888.00 2007-05-20 19:53:55.125 140 12313.60 78.50 55416.88 88888.00 2007-05-20 19:53:55.250 140 12313.58 78.50 55416.88 88888.00 2007-05-20 19:53:55.375 140 12313.60 78.53 55416.93 88888.00 2007-05-20 19:53:55.500 140 12313.67 78.55 55416.93 88888.00 2007-05-20 19:53:55.625 140 12313.65 78.58 55416.93 88888.00 2007-05-20 19:53:55.750 140 136817.77 131542.33 0.00 88888.00 2007-05-20 19:53:55.875 140 110860.98 -203168.0020109.62 88888.00 2007-05-20 19:53:56.000 140 12313.55 78.47 55416.93 88888.00 2007-05-20 19:53:56.125 140 12313.65 78.53 55416.95 88888.00 2007-05-20 19:53:56.250 140 12313.67 78.53 55416.95 88888.00 2007-05-20 19:53:56.375 140 12313.65 78.45 55416.95 88888.00 2007-05-20 19:53:56.500 140 12313.62 78.47 55416.93 88888.00 2007-05-20 19:53:56.625 140 12313.60 78.50 55416.93 88888.00 2007-05-20 19:53:56.750 140 163865.62 136817.77 133180.73 88888.00 2007-05-20 19:53:56.875 140 110867.38 -203155.2020109.62 88888.00 2007-05-20 19:53:57.000 140 12313.55 78.42 55416.88 88888.00 2007-05-20 19:53:57.125 140 12313.45 78.45 55416.85 88888.00 2007-05-20 19:53:57.250 140 12313.52 78.47 55416.90 88888.00 2007-05-20 19:53:57.375 140 12313.58 78.53 55416.90 88888.00 2007-05-20 19:53:57.500 140 12313.58 78.53 55416.90 88888.00 2007-05-20 19:53:57.625 140 12313.55 78.45 55416.88 88888.00 2007-05-20 19:53:57.750 140 136817.77 134819.10 0.00 88888.00 2007-05-20 19:53:57.875 140 110860.98 -203187.2020071.22 88888.00 2007-05-20 19:53:58.000 140 12313.52 78.45 55416.90 88888.00 2007-05-20 19:53:58.125 140 12313.55 78.47 55416.90 88888.00 2007-05-20 19:53:58.250 140 12313.55 78.45 55416.88 88888.00 2007-05-20 19:53:58.375 140 12313.50 78.50 55416.90 88888.00 2007-05-20 19:53:58.500 140 12313.60 78.55 55416.93 88888.00 2007-05-20 19:53:58.625 140 12313.70 78.55 55416.93 88888.00 2007-05-20 19:53:58.750 140 136817.77 136457.55 0.00 88888.00 2007-05-20 19:53:58.875 140 110860.98 -203155.2020090.42 88888.00 2007-05-20 19:53:59.000 140 12313.70 78.50 55416.90 88888.00 2007-05-20 19:53:59.125 140 12313.73 78.55 55416.90 88888.00 2007-05-20 19:53:59.250 140 12313.67 78.58 55416.90 88888.00 2007-05-20 19:53:59.375 140 12313.62 78.47 55416.88 88888.00 2007-05-20 19:53:59.500 140 12313.62 78.40 55416.85 88888.00 2007-05-20 19:53:59.625 140 12313.62 78.42 55416.85 88888.00 2007-05-20 19:53:59.750 140 136817.77 138095.88 0.00 88888.00 2007-05-20 19:53:59.875 140 110860.98 -203161.6020096.83 88888.00 2007-05-20 19:54:00.000 140 12313.67 78.42 55416.85 88888.00 2007-05-20 19:54:00.125 140 12313.70 78.50 55416.88 88888.00 2007-05-20 19:54:00.250 140 12313.70 78.47 55416.88 88888.00 2007-05-20 19:54:00.375 140 12313.73 78.47 55416.85 88888.00 2007-05-20 19:54:00.500 140 12313.67 78.50 55416.88 88888.00 2007-05-20 19:54:00.625 140 12313.67 78.53 55416.85 88888.00 2007-05-20 19:54:00.750 140 136817.77 139734.30 0.00 88888.00 2007-05-20 19:54:00.875 140 110860.98 -203148.8020109.62 88888.00 2007-05-20 19:54:01.000 140 12313.62 78.50 55416.90 88888.00 2007-05-20 19:54:01.125 140 12313.60 78.53 55416.90 88888.00 2007-05-20 19:54:01.250 140 12313.58 78.50 55416.88 88888.00 2007-05-20 19:54:01.375 140 12313.60 78.45 55416.88 88888.00 2007-05-20 19:54:01.500 140 12313.60 78.42 55416.88 88888.00 2007-05-20 19:54:01.625 140 12313.60 78.45 55416.88 88888.00 2007-05-20 19:54:01.750 140 163865.62 136817.77 141372.75 88888.00 2007-05-20 19:54:01.875 140 110854.57 -203174.4020084.03 88888.00 2007-05-20 19:54:02.000 140 12313.58 78.42 55416.95 88888.00 2007-05-20 19:54:02.125 140 12313.60 78.45 55416.90 88888.00 2007-05-20 19:54:02.250 140 12313.62 78.42 55416.90 88888.00 2007-05-20 19:54:02.375 140 12313.60 78.38 55416.93 88888.00 2007-05-20 19:54:02.500 140 12313.60 78.42 55416.93 88888.00 2007-05-20 19:54:02.625 140 12313.58 78.45 55416.93 88888.00 2007-05-20 19:54:02.750 140 -45849.57 136817.77 143011.10 88888.00 2007-05-20 19:54:02.875 140 110854.57 -203168.0020077.62 88888.00 2007-05-20 19:54:03.000 140 12313.60 78.40 55416.97 88888.00 2007-05-20 19:54:03.125 140 12313.65 78.45 55416.97 88888.00 2007-05-20 19:54:03.250 140 12313.67 78.45 55416.93 88888.00 2007-05-20 19:54:03.375 140 12313.67 78.40 55416.90 88888.00 2007-05-20 19:54:03.500 140 12313.65 78.35 55416.90 88888.00 2007-05-20 19:54:03.625 140 12313.67 78.42 55416.93 88888.00 2007-05-20 19:54:03.750 140 49177.62 136817.77 144649.50 88888.00 2007-05-20 19:54:03.875 140 110873.77 -203155.2020071.22 88888.00 2007-05-20 19:54:04.000 140 12313.62 78.38 55416.93 88888.00 2007-05-20 19:54:04.125 140 12313.62 78.38 55416.95 88888.00 2007-05-20 19:54:04.250 140 12313.62 78.38 55416.97 88888.00 2007-05-20 19:54:04.375 140 12313.73 78.45 55416.97 88888.00 2007-05-20 19:54:04.500 140 12313.70 78.45 55416.97 88888.00 2007-05-20 19:54:04.625 140 12313.65 78.42 55416.95 88888.00 2007-05-20 19:54:04.750 140 -39295.97 136817.77 146287.95 88888.00 2007-05-20 19:54:04.875 140 110860.98 -203155.2020058.42 88888.00 2007-05-20 19:54:05.000 140 12313.65 78.40 55416.95 88888.00 2007-05-20 19:54:05.125 140 12313.65 78.42 55416.97 88888.00 2007-05-20 19:54:05.250 140 12313.60 78.42 55417.00 88888.00 2007-05-20 19:54:05.375 140 12313.58 78.45 55416.95 88888.00 2007-05-20 19:54:05.500 140 12313.58 78.45 55416.90 88888.00 2007-05-20 19:54:05.625 140 12313.55 78.42 55416.93 88888.00 2007-05-20 19:54:05.750 140 168780.83 136817.77 147926.30 88888.00 2007-05-20 19:54:05.875 140 110835.38 -203174.4020064.83 88888.00 2007-05-20 19:54:06.000 140 12313.60 78.38 55416.95 88888.00 2007-05-20 19:54:06.125 140 12313.60 78.40 55416.93 88888.00 2007-05-20 19:54:06.250 140 12313.60 78.40 55416.95 88888.00 2007-05-20 19:54:06.375 140 12313.65 78.38 55416.90 88888.00 2007-05-20 19:54:06.500 140 12313.67 78.38 55416.90 88888.00 2007-05-20 19:54:06.625 140 12313.67 78.40 55416.93 88888.00 2007-05-20 19:54:06.750 140 -44211.18 136817.77 149564.73 88888.00 2007-05-20 19:54:06.875 140 110873.77 -203161.6020071.22 88888.00 2007-05-20 19:54:07.000 140 12313.60 78.38 55416.95 88888.00 2007-05-20 19:54:07.125 140 12313.58 78.40 55416.95 88888.00 2007-05-20 19:54:07.250 140 12313.55 78.35 55416.93 88888.00 2007-05-20 19:54:07.375 140 12313.55 78.33 55416.93 88888.00 2007-05-20 19:54:07.500 140 12313.65 78.35 55416.97 88888.00 2007-05-20 19:54:07.625 140 12313.67 78.40 55417.00 88888.00 2007-05-20 19:54:07.750 140 162227.23 136817.77 151203.12 88888.00 2007-05-20 19:54:07.875 140 110873.77 -203155.2020071.22 88888.00 2007-05-20 19:54:08.000 140 12313.67 78.42 55416.97 88888.00 2007-05-20 19:54:08.125 140 12313.62 78.35 55416.95 88888.00 2007-05-20 19:54:08.250 140 12313.55 78.30 55416.90 88888.00 2007-05-20 19:54:08.375 140 12313.52 78.33 55416.90 88888.00 2007-05-20 19:54:08.500 140 12313.52 78.42 55416.93 88888.00 2007-05-20 19:54:08.625 140 12313.55 78.40 55416.93 88888.00 2007-05-20 19:54:08.750 140 -31103.97 136817.77 152841.48 88888.00 2007-05-20 19:54:08.875 140 110848.18 -203174.4020064.83 88888.00 2007-05-20 19:54:09.000 140 12313.55 78.33 55416.95 88888.00 2007-05-20 19:54:09.125 140 12313.55 78.40 55416.95 88888.00 2007-05-20 19:54:09.250 140 12313.55 78.33 55416.93 88888.00 2007-05-20 19:54:09.375 140 12313.52 78.28 55416.90 88888.00 2007-05-20 19:54:09.500 140 12313.52 78.33 55416.93 88888.00 2007-05-20 19:54:09.625 140 12313.55 78.40 55416.97 88888.00 2007-05-20 19:54:09.750 140 136817.77 154479.90 0.00 88888.00 2007-05-20 19:54:09.875 140 110854.57 -203168.0020064.83 88888.00 2007-05-20 19:54:10.000 140 12313.55 78.38 55416.95 88888.00 2007-05-20 19:54:10.125 140 12313.65 78.38 55416.97 88888.00 2007-05-20 19:54:10.250 140 12313.62 78.35 55416.97 88888.00 2007-05-20 19:54:10.375 140 12313.52 78.30 55416.90 88888.00 2007-05-20 19:54:10.500 140 12313.52 78.30 55416.93 88888.00 2007-05-20 19:54:10.625 140 12313.55 78.33 55416.90 88888.00 2007-05-20 19:54:10.750 140 136817.77 156118.27 0.00 88888.00 2007-05-20 19:54:10.875 140 110880.18 -203168.0020052.03 88888.00 2007-05-20 19:54:11.000 140 12313.55 78.30 55416.95 88888.00 2007-05-20 19:54:11.125 140 12313.55 78.35 55416.93 88888.00 2007-05-20 19:54:11.250 140 12313.62 78.35 55416.93 88888.00 2007-05-20 19:54:11.375 140 12313.62 78.33 55416.93 88888.00 2007-05-20 19:54:11.500 140 12313.60 78.33 55416.95 88888.00 2007-05-20 19:54:11.625 140 12313.55 78.35 55416.95 88888.00 2007-05-20 19:54:11.750 140 136817.77 157756.73 0.00 88888.00 2007-05-20 19:54:11.875 140 110860.98 -203187.2020058.42 88888.00 2007-05-20 19:54:12.000 140 12313.45 78.33 55416.95 88888.00 2007-05-20 19:54:12.125 140 12313.52 78.33 55416.95 88888.00 2007-05-20 19:54:12.250 140 12313.50 78.33 55416.95 88888.00 2007-05-20 19:54:12.375 140 12313.58 78.33 55416.95 88888.00 2007-05-20 19:54:12.500 140 12313.62 78.35 55416.93 88888.00 2007-05-20 19:54:12.625 140 12313.60 78.30 55416.88 88888.00 2007-05-20 19:54:12.750 140 136817.77 159395.10 0.00 88888.00 2007-05-20 19:54:12.875 140 110860.98 -203168.0020039.22 88888.00 2007-05-20 19:54:13.000 140 12313.50 78.35 55416.93 88888.00 2007-05-20 19:54:13.125 140 12313.52 78.35 55416.93 88888.00 2007-05-20 19:54:13.250 140 12313.48 78.25 55416.90 88888.00 2007-05-20 19:54:13.375 140 12313.48 78.28 55416.93 88888.00 2007-05-20 19:54:13.500 140 12313.55 78.30 55416.95 88888.00 2007-05-20 19:54:13.625 140 12313.58 78.30 55416.97 88888.00 2007-05-20 19:54:13.750 140 136817.77 161033.48 0.00 88888.00 2007-05-20 19:54:13.875 140 110880.18 -203161.6020045.62 88888.00 2007-05-20 19:54:14.000 140 12313.48 78.35 55416.97 88888.00 2007-05-20 19:54:14.125 140 12313.50 78.30 55416.95 88888.00 2007-05-20 19:54:14.250 140 12313.52 78.33 55416.95 88888.00 2007-05-20 19:54:14.375 140 12313.50 78.30 55416.95 88888.00 2007-05-20 19:54:14.500 140 12313.50 78.30 55416.95 88888.00 2007-05-20 19:54:14.625 140 12313.52 78.33 55416.97 88888.00 2007-05-20 19:54:14.750 140 142566.42 136817.77 162671.92 88888.00 2007-05-20 19:54:14.875 140 110860.98 -203174.4020045.62 88888.00 2007-05-20 19:54:15.000 140 12313.60 78.30 55416.95 88888.00 2007-05-20 19:54:15.125 140 12313.65 78.33 55416.93 88888.00 2007-05-20 19:54:15.250 140 12313.65 78.38 55416.97 88888.00 2007-05-20 19:54:15.375 140 12313.58 78.33 55416.95 88888.00 2007-05-20 19:54:15.500 140 12313.58 78.28 55416.95 88888.00 2007-05-20 19:54:15.625 140 12313.55 78.30 55416.93 88888.00 2007-05-20 19:54:15.750 140 142566.42 136817.77 164310.33 88888.00 2007-05-20 19:54:15.875 140 110860.98 -203180.8020045.62 88888.00 2007-05-20 19:54:16.000 140 12313.50 78.20 55416.95 88888.00 2007-05-20 19:54:16.125 140 12313.62 78.22 55416.95 88888.00 2007-05-20 19:54:16.250 140 12313.67 78.22 55416.93 88888.00 2007-05-20 19:54:16.375 140 12313.58 78.25 55416.90 88888.00 2007-05-20 19:54:16.500 140 12313.52 78.28 55416.93 88888.00 2007-05-20 19:54:16.625 140 12313.55 78.28 55416.93 88888.00 2007-05-20 19:54:16.750 140 136817.77 165948.65 0.00 88888.00 2007-05-20 19:54:16.875 140 110867.38 -203180.8020032.83 88888.00 2007-05-20 19:54:17.000 140 12313.50 78.25 55416.93 88888.00 2007-05-20 19:54:17.125 140 12313.52 78.25 55416.90 88888.00 2007-05-20 19:54:17.250 140 12313.55 78.20 55416.88 88888.00 2007-05-20 19:54:17.375 140 12313.58 78.20 55416.93 88888.00 2007-05-20 19:54:17.500 140 12313.58 78.25 55416.95 88888.00 2007-05-20 19:54:17.625 140 12313.60 78.22 55416.95 88888.00 2007-05-20 19:54:17.750 140 139289.62 136817.77 167587.08 88888.00 2007-05-20 19:54:17.875 140 110867.38 -203174.4020013.62 88888.00 2007-05-20 19:54:18.000 140 12313.48 78.20 55416.93 88888.00 2007-05-20 19:54:18.125 140 12313.45 78.20 55416.90 88888.00 2007-05-20 19:54:18.250 140 12313.40 78.15 55416.95 88888.00 2007-05-20 19:54:18.375 140 12313.42 78.15 55416.97 88888.00 2007-05-20 19:54:18.500 140 12313.42 78.20 55416.97 88888.00 2007-05-20 19:54:18.625 140 12313.40 78.20 55416.95 88888.00 2007-05-20 19:54:18.750 140 136817.77 169225.48 0.00 88888.00 2007-05-20 19:54:18.875 140 110880.18 -203212.8020026.42 88888.00 2007-05-20 19:54:19.000 140 12313.40 78.17 55417.00 88888.00 2007-05-20 19:54:19.125 140 12313.40 78.20 55416.97 88888.00 2007-05-20 19:54:19.250 140 12313.40 78.25 55417.00 88888.00 2007-05-20 19:54:19.375 140 12313.45 78.25 55417.00 88888.00 2007-05-20 19:54:19.500 140 12313.42 78.28 55416.95 88888.00 2007-05-20 19:54:19.625 140 12313.48 78.28 55417.00 88888.00 2007-05-20 19:54:19.750 140 136817.77 170863.95 0.00 88888.00 2007-05-20 19:54:19.875 140 110860.98 -203200.0020039.22 88888.00 2007-05-20 19:54:20.000 140 12313.35 78.22 55417.00 88888.00 2007-05-20 19:54:20.125 140 12313.33 78.17 55417.00 88888.00 2007-05-20 19:54:20.250 140 12313.27 78.15 55416.97 88888.00 2007-05-20 19:54:20.375 140 12313.27 78.17 55416.95 88888.00 2007-05-20 19:54:20.500 140 12313.30 78.20 55416.95 88888.00 2007-05-20 19:54:20.625 140 12313.33 78.20 55416.95 88888.00 2007-05-20 19:54:20.750 140 136817.77 172502.35 0.00 88888.00 2007-05-20 19:54:20.875 140 110854.57 -203232.0020020.03 88888.00 2007-05-20 19:54:21.000 140 12313.27 78.25 55417.03 88888.00 2007-05-20 19:54:21.125 140 12313.25 78.22 55416.95 88888.00 2007-05-20 19:54:21.250 140 12313.33 78.22 55416.97 88888.00 2007-05-20 19:54:21.375 140 12313.40 78.20 55417.00 88888.00 2007-05-20 19:54:21.500 140 12313.40 78.17 55417.00 88888.00 2007-05-20 19:54:21.625 140 12313.45 78.20 55417.00 88888.00 2007-05-20 19:54:21.750 140 136817.77 174140.65 0.00 88888.00 2007-05-20 19:54:21.875 140 110867.38 -203206.4020020.03 88888.00 2007-05-20 19:54:22.000 140 12313.38 78.22 55417.07 88888.00 2007-05-20 19:54:22.125 140 12313.38 78.25 55417.03 88888.00 2007-05-20 19:54:22.250 140 12313.40 78.25 55417.03 88888.00 2007-05-20 19:54:22.375 140 12313.40 78.28 55417.05 88888.00 2007-05-20 19:54:22.500 140 12313.38 78.22 55417.03 88888.00 2007-05-20 19:54:22.625 140 12313.30 78.17 55417.00 88888.00 2007-05-20 19:54:22.750 140 136817.77 175779.10 0.00 88888.00 2007-05-20 19:54:22.875 140 110867.38 -203264.0020000.83 88888.00 2007-05-20 19:54:23.000 140 12313.33 78.15 55417.03 88888.00 2007-05-20 19:54:23.125 140 12313.33 78.12 55417.03 88888.00 2007-05-20 19:54:23.250 140 12313.35 78.08 55417.03 88888.00 2007-05-20 19:54:23.375 140 12313.42 78.10 55417.03 88888.00 2007-05-20 19:54:23.500 140 12313.38 78.15 55417.00 88888.00 2007-05-20 19:54:23.625 140 12313.38 78.22 55417.03 88888.00 2007-05-20 19:54:23.750 140 136817.77 177417.52 0.00 88888.00 2007-05-20 19:54:23.875 140 110867.38 -203225.6020013.62 88888.00 2007-05-20 19:54:24.000 140 12313.25 78.10 55417.00 88888.00 2007-05-20 19:54:24.125 140 12313.35 78.17 55417.03 88888.00 2007-05-20 19:54:24.250 140 12313.40 78.25 55417.03 88888.00 2007-05-20 19:54:24.375 140 12313.40 78.25 55417.03 88888.00 2007-05-20 19:54:24.500 140 12313.38 78.20 55417.05 88888.00 2007-05-20 19:54:24.625 140 12313.33 78.15 55417.03 88888.00 2007-05-20 19:54:24.750 140 136817.77 179055.98 0.00 88888.00 2007-05-20 19:54:24.875 140 110873.77 -203232.0020013.62 88888.00 2007-05-20 19:54:25.000 140 12313.27 78.08 55417.03 88888.00 2007-05-20 19:54:25.125 140 12313.35 78.10 55417.03 88888.00 2007-05-20 19:54:25.250 140 12313.38 78.17 55417.03 88888.00 2007-05-20 19:54:25.375 140 12313.40 78.25 55417.03 88888.00 2007-05-20 19:54:25.500 140 12313.40 78.20 55417.03 88888.00 2007-05-20 19:54:25.625 140 12313.38 78.15 55417.03 88888.00 2007-05-20 19:54:25.750 140 136817.77 180694.38 0.00 88888.00 2007-05-20 19:54:25.875 140 110860.98 -203219.2019994.42 88888.00 2007-05-20 19:54:26.000 140 12313.23 78.12 55417.03 88888.00 2007-05-20 19:54:26.125 140 12313.30 78.17 55417.00 88888.00 2007-05-20 19:54:26.250 140 12313.33 78.20 55417.03 88888.00 2007-05-20 19:54:26.375 140 12313.27 78.20 55417.03 88888.00 2007-05-20 19:54:26.500 140 12313.23 78.17 55417.00 88888.00 2007-05-20 19:54:26.625 140 12313.25 78.20 55417.03 88888.00 2007-05-20 19:54:26.750 140 136817.77 182332.65 0.00 88888.00 2007-05-20 19:54:26.875 140 110860.98 -203232.0020020.03 88888.00 2007-05-20 19:54:27.000 140 12313.35 78.10 55417.00 88888.00 2007-05-20 19:54:27.125 140 12313.33 78.05 55417.00 88888.00 2007-05-20 19:54:27.250 140 12313.30 78.12 55417.05 88888.00 2007-05-20 19:54:27.375 140 12313.27 78.12 55417.03 88888.00 2007-05-20 19:54:27.500 140 12313.17 78.10 55417.03 88888.00 2007-05-20 19:54:27.625 140 12313.12 78.05 55417.03 88888.00 2007-05-20 19:54:27.750 140 136817.77 183971.12 0.00 88888.00 2007-05-20 19:54:27.875 140 110873.77 -203257.6019981.62 88888.00 2007-05-20 19:54:28.000 140 12313.23 78.03 55417.03 88888.00 2007-05-20 19:54:28.125 140 12313.27 78.00 55417.03 88888.00 2007-05-20 19:54:28.250 140 12313.33 78.10 55417.03 88888.00 2007-05-20 19:54:28.375 140 12313.35 78.17 55417.03 88888.00 2007-05-20 19:54:28.500 140 12313.38 78.17 55417.05 88888.00 2007-05-20 19:54:28.625 140 12313.30 78.10 55417.00 88888.00 2007-05-20 19:54:28.750 140 136817.77 185609.52 0.00 88888.00 2007-05-20 19:54:28.875 140 110880.18 -203244.8019981.62 88888.00 2007-05-20 19:54:29.000 140 12313.25 78.10 55417.07 88888.00 2007-05-20 19:54:29.125 140 12313.30 78.12 55417.07 88888.00 2007-05-20 19:54:29.250 140 12313.25 78.05 55417.03 88888.00 2007-05-20 19:54:29.375 140 12313.30 78.03 55417.03 88888.00 2007-05-20 19:54:29.500 140 12313.25 78.00 55417.00 88888.00 2007-05-20 19:54:29.625 140 12313.25 78.08 55417.05 88888.00 2007-05-20 19:54:29.750 140 136817.77 187247.90 0.00 88888.00 2007-05-20 19:54:29.875 140 110860.98 -203270.4019994.42 88888.00 2007-05-20 19:54:30.000 140 12313.17 78.08 55417.10 88888.00 2007-05-20 19:54:30.125 140 12313.17 78.08 55417.05 88888.00 2007-05-20 19:54:30.250 140 12313.23 78.10 55417.07 88888.00 2007-05-20 19:54:30.375 140 12313.23 78.08 55417.05 88888.00 2007-05-20 19:54:30.500 140 12313.15 78.05 55417.05 88888.00 2007-05-20 19:54:30.625 140 12313.20 78.05 55417.07 88888.00 2007-05-20 19:54:30.750 140 136817.77 188886.35 0.00 88888.00 2007-05-20 19:54:30.875 140 110867.38 -203257.6019988.03 88888.00 2007-05-20 19:54:31.000 140 12313.17 78.05 55417.07 88888.00 2007-05-20 19:54:31.125 140 12313.25 78.10 55417.05 88888.00 2007-05-20 19:54:31.250 140 12313.27 78.10 55417.07 88888.00 2007-05-20 19:54:31.375 140 12313.23 78.05 55417.07 88888.00 2007-05-20 19:54:31.500 140 12313.23 78.05 55417.07 88888.00 2007-05-20 19:54:31.625 140 12313.20 78.00 55417.05 88888.00 2007-05-20 19:54:31.750 140 136817.77 190524.70 0.00 88888.00 2007-05-20 19:54:31.875 140 110880.18 -203257.6019968.83 88888.00 2007-05-20 19:54:32.000 140 12313.15 77.95 55417.07 88888.00 2007-05-20 19:54:32.125 140 12313.25 77.97 55417.07 88888.00 2007-05-20 19:54:32.250 140 12313.33 77.97 55417.10 88888.00 2007-05-20 19:54:32.375 140 12313.27 78.00 55417.10 88888.00 2007-05-20 19:54:32.500 140 12313.23 78.03 55417.07 88888.00 2007-05-20 19:54:32.625 140 12313.17 78.03 55417.07 88888.00 2007-05-20 19:54:32.750 140 136817.77 192163.12 0.00 88888.00 2007-05-20 19:54:32.875 140 110867.38 -203283.2019949.62 88888.00 2007-05-20 19:54:33.000 140 12313.25 78.08 55417.10 88888.00 2007-05-20 19:54:33.125 140 12313.35 78.08 55417.10 88888.00 2007-05-20 19:54:33.250 140 12313.25 78.00 55417.07 88888.00 2007-05-20 19:54:33.375 140 12313.17 77.92 55417.03 88888.00 2007-05-20 19:54:33.500 140 12313.23 77.95 55417.07 88888.00 2007-05-20 19:54:33.625 140 12313.25 78.03 55417.10 88888.00 2007-05-20 19:54:33.750 140 136817.77 193801.50 0.00 88888.00 2007-05-20 19:54:33.875 140 110860.98 -203251.2019968.83 88888.00 2007-05-20 19:54:34.000 140 12313.23 78.00 55417.10 88888.00 2007-05-20 19:54:34.125 140 12313.23 78.00 55417.07 88888.00 2007-05-20 19:54:34.250 140 12313.23 78.03 55417.10 88888.00 2007-05-20 19:54:34.375 140 12313.30 78.05 55417.10 88888.00 2007-05-20 19:54:34.500 140 12313.27 78.05 55417.07 88888.00 2007-05-20 19:54:34.625 140 12313.25 78.00 55417.10 88888.00 2007-05-20 19:54:34.750 140 136817.77 195439.92 0.00 88888.00 2007-05-20 19:54:34.875 140 110854.57 -203251.2019962.42 88888.00 2007-05-20 19:54:35.000 140 12313.38 78.08 55417.10 88888.00 2007-05-20 19:54:35.125 140 12313.40 78.05 55417.07 88888.00 2007-05-20 19:54:35.250 140 12313.35 78.03 55417.10 88888.00 2007-05-20 19:54:35.375 140 12313.40 78.03 55417.12 88888.00 2007-05-20 19:54:35.500 140 12313.33 78.00 55417.10 88888.00 2007-05-20 19:54:35.625 140 12313.23 77.95 55417.07 88888.00 2007-05-20 19:54:35.750 140 136817.77 197078.38 0.00 88888.00 2007-05-20 19:54:35.875 140 110854.57 -203257.6019956.03 88888.00 2007-05-20 19:54:36.000 140 12313.23 77.95 55417.10 88888.00 2007-05-20 19:54:36.125 140 12313.27 77.97 55417.10 88888.00 2007-05-20 19:54:36.250 140 12313.27 78.00 55417.12 88888.00 2007-05-20 19:54:36.375 140 12313.25 78.00 55417.15 88888.00 2007-05-20 19:54:36.500 140 12313.20 77.97 55417.12 88888.00 2007-05-20 19:54:36.625 140 12313.23 78.00 55417.12 88888.00 2007-05-20 19:54:36.750 140 136817.77 198716.70 0.00 88888.00 2007-05-20 19:54:36.875 140 110867.38 -203244.8019962.42 88888.00 2007-05-20 19:54:37.000 140 12313.20 77.92 55417.12 88888.00 2007-05-20 19:54:37.125 140 12313.23 77.95 55417.07 88888.00 2007-05-20 19:54:37.250 140 12313.23 77.97 55417.05 88888.00 2007-05-20 19:54:37.375 140 12313.23 77.97 55417.07 88888.00 2007-05-20 19:54:37.500 140 12313.17 77.97 55417.05 88888.00 2007-05-20 19:54:37.625 140 12313.12 77.95 55417.05 88888.00 2007-05-20 19:54:37.750 140 136817.77 200355.10 0.00 88888.00 2007-05-20 19:54:37.875 140 110860.98 -203302.4019949.62 88888.00 2007-05-20 19:54:38.000 140 12313.08 77.95 55417.05 88888.00 2007-05-20 19:54:38.125 140 12313.10 77.97 55417.05 88888.00 2007-05-20 19:54:38.250 140 12313.08 77.95 55417.07 88888.00 2007-05-20 19:54:38.375 140 12313.05 77.95 55417.07 88888.00 2007-05-20 19:54:38.500 140 12313.02 77.90 55417.05 88888.00 2007-05-20 19:54:38.625 140 12313.08 77.92 55417.05 88888.00 2007-05-20 19:54:38.750 140 136817.77 201993.45 0.00 88888.00 2007-05-20 19:54:38.875 140 110873.77 -203289.6019949.62 88888.00 2007-05-20 19:54:39.000 140 12313.15 77.92 55417.10 88888.00 2007-05-20 19:54:39.125 140 12313.20 78.03 55417.12 88888.00 2007-05-20 19:54:39.250 140 12313.17 78.00 55417.12 88888.00 2007-05-20 19:54:39.375 140 12313.23 77.97 55417.12 88888.00 2007-05-20 19:54:39.500 140 12313.33 78.05 55417.15 88888.00 2007-05-20 19:54:39.625 140 12313.27 78.10 55417.10 88888.00 2007-05-20 19:54:39.750 140 136817.77 203631.90 0.00 88888.00 2007-05-20 19:54:39.875 140 110867.38 -203289.6019956.03 88888.00 2007-05-20 19:54:40.000 140 12313.12 77.90 55417.03 88888.00 2007-05-20 19:54:40.125 140 12313.23 77.95 55417.03 88888.00 2007-05-20 19:54:40.250 140 12313.12 77.92 55417.00 88888.00 2007-05-20 19:54:40.375 140 12313.12 77.92 55417.03 88888.00 2007-05-20 19:54:40.500 140 12313.15 77.95 55417.05 88888.00 2007-05-20 19:54:40.625 140 12313.15 77.95 55417.07 88888.00 2007-05-20 19:54:40.750 140 136817.77 205270.30 0.00 88888.00 2007-05-20 19:54:40.875 140 110860.98 -203283.2019956.03 88888.00 2007-05-20 19:54:41.000 140 12313.05 77.95 55417.03 88888.00 2007-05-20 19:54:41.125 140 12313.12 77.97 55417.05 88888.00 2007-05-20 19:54:41.250 140 12313.17 78.00 55417.07 88888.00 2007-05-20 19:54:41.375 140 12313.20 78.00 55417.05 88888.00 2007-05-20 19:54:41.500 140 12313.23 77.97 55417.03 88888.00 2007-05-20 19:54:41.625 140 12313.20 77.90 55417.03 88888.00 2007-05-20 19:54:41.750 140 136817.77 206908.70 0.00 88888.00 2007-05-20 19:54:41.875 140 110867.38 -203276.8019949.62 88888.00 2007-05-20 19:54:42.000 140 12313.10 78.03 55417.05 88888.00 2007-05-20 19:54:42.125 140 12313.17 78.00 55417.00 88888.00 2007-05-20 19:54:42.250 140 12313.15 77.97 55417.00 88888.00 2007-05-20 19:54:42.375 140 12313.15 78.03 55417.03 88888.00 2007-05-20 19:54:42.500 140 12313.23 78.03 55417.05 88888.00 2007-05-20 19:54:42.625 140 12313.17 77.97 55417.05 88888.00 2007-05-20 19:54:42.750 140 136817.77 208547.08 0.00 88888.00 2007-05-20 19:54:42.875 140 110867.38 -203270.4019956.03 88888.00 2007-05-20 19:54:43.000 140 12313.10 77.97 55417.05 88888.00 2007-05-20 19:54:43.125 140 12313.15 78.00 55417.05 88888.00 2007-05-20 19:54:43.250 140 12313.17 78.00 55417.07 88888.00 2007-05-20 19:54:43.375 140 12313.17 77.97 55417.07 88888.00 2007-05-20 19:54:43.500 140 12313.12 77.92 55417.05 88888.00 2007-05-20 19:54:43.625 140 12313.17 78.00 55417.07 88888.00 2007-05-20 19:54:43.750 140 136817.77 -209244.90 0.00 88888.00 2007-05-20 19:54:43.875 140 110860.98 -203257.6019981.62 88888.00 2007-05-20 19:54:44.000 140 12313.15 78.05 55417.10 88888.00 2007-05-20 19:54:44.125 140 12313.10 78.03 55417.07 88888.00 2007-05-20 19:54:44.250 140 12313.08 77.97 55417.05 88888.00 2007-05-20 19:54:44.375 140 12313.05 77.95 55417.07 88888.00 2007-05-20 19:54:44.500 140 12313.12 77.97 55417.10 88888.00 2007-05-20 19:54:44.625 140 12313.17 78.00 55417.10 88888.00 2007-05-20 19:54:44.750 140 121267.23 136817.77 -207606.5088888.00 2007-05-20 19:54:44.875 140 110867.38 -203283.2019968.83 88888.00 2007-05-20 19:54:45.000 140 12313.17 78.03 55417.10 88888.00 2007-05-20 19:54:45.125 140 12313.20 78.03 55417.07 88888.00 2007-05-20 19:54:45.250 140 12313.12 78.03 55417.07 88888.00 2007-05-20 19:54:45.375 140 12313.17 78.08 55417.12 88888.00 2007-05-20 19:54:45.500 140 12313.20 78.08 55417.10 88888.00 2007-05-20 19:54:45.625 140 12313.15 78.03 55417.07 88888.00 2007-05-20 19:54:45.750 140 121267.23 136817.77 -205968.1588888.00 2007-05-20 19:54:45.875 140 110860.98 -203270.4019975.22 88888.00 2007-05-20 19:54:46.000 140 12313.10 77.97 55417.07 88888.00 2007-05-20 19:54:46.125 140 12313.10 77.97 55417.07 88888.00 2007-05-20 19:54:46.250 140 12313.10 78.03 55417.10 88888.00 2007-05-20 19:54:46.375 140 12313.05 78.00 55417.12 88888.00 2007-05-20 19:54:46.500 140 12313.10 78.05 55417.12 88888.00 2007-05-20 19:54:46.625 140 12313.08 78.05 55417.10 88888.00 2007-05-20 19:54:46.750 140 127820.82 136817.77 -204329.7088888.00 2007-05-20 19:54:46.875 140 110860.98 -203289.6019981.62 88888.00 2007-05-20 19:54:47.000 140 12313.05 78.00 55417.12 88888.00 2007-05-20 19:54:47.125 140 12313.05 78.05 55417.12 88888.00 2007-05-20 19:54:47.250 140 12313.05 78.08 55417.10 88888.00 2007-05-20 19:54:47.375 140 12313.12 78.12 55417.12 88888.00 2007-05-20 19:54:47.500 140 12313.12 78.05 55417.10 88888.00 2007-05-20 19:54:47.625 140 12313.08 77.97 55417.10 88888.00 2007-05-20 19:54:47.750 140 134374.42 136817.77 -202691.3388888.00 2007-05-20 19:54:47.875 140 110854.57 -203308.8019962.42 88888.00 2007-05-20 19:54:48.000 140 12313.08 78.08 55417.10 88888.00 2007-05-20 19:54:48.125 140 12313.15 78.08 55417.07 88888.00 2007-05-20 19:54:48.250 140 12313.05 78.00 55417.05 88888.00 2007-05-20 19:54:48.375 140 12313.00 77.97 55417.07 88888.00 2007-05-20 19:54:48.500 140 12313.05 78.05 55417.07 88888.00 2007-05-20 19:54:48.625 140 12313.08 78.08 55417.07 88888.00 2007-05-20 19:54:48.750 140 131097.62 136817.77 -201052.9088888.00 2007-05-20 19:54:48.875 140 110867.38 -203296.0019981.62 88888.00 2007-05-20 19:54:49.000 140 12312.98 78.03 55417.10 88888.00 2007-05-20 19:54:49.125 140 12312.95 77.97 55417.07 88888.00 2007-05-20 19:54:49.250 140 12312.92 77.97 55417.07 88888.00 2007-05-20 19:54:49.375 140 12312.92 78.00 55417.07 88888.00 2007-05-20 19:54:49.500 140 12313.00 78.00 55417.07 88888.00 2007-05-20 19:54:49.625 140 12313.00 78.00 55417.07 88888.00 2007-05-20 19:54:49.750 140 122905.62 136817.77 -199414.4588888.00 2007-05-20 19:54:49.875 140 110873.77 -203328.0019962.42 88888.00 2007-05-20 19:54:50.000 140 12312.90 77.97 55417.07 88888.00 2007-05-20 19:54:50.125 140 12312.98 78.03 55417.07 88888.00 2007-05-20 19:54:50.250 140 12312.95 78.05 55417.10 88888.00 2007-05-20 19:54:50.375 140 12312.95 78.00 55417.07 88888.00 2007-05-20 19:54:50.500 140 12312.95 78.00 55417.10 88888.00 2007-05-20 19:54:50.625 140 12312.92 78.03 55417.12 88888.00 2007-05-20 19:54:50.750 140 136012.83 136817.77 -197776.1288888.00 2007-05-20 19:54:50.875 140 110873.77 -203321.6019962.42 88888.00 2007-05-20 19:54:51.000 140 12313.02 78.00 55417.07 88888.00 2007-05-20 19:54:51.125 140 12313.02 78.03 55417.07 88888.00 2007-05-20 19:54:51.250 140 12313.00 78.05 55417.07 88888.00 2007-05-20 19:54:51.375 140 12313.00 78.08 55417.05 88888.00 2007-05-20 19:54:51.500 140 12313.02 78.12 55417.05 88888.00 2007-05-20 19:54:51.625 140 12313.00 78.10 55417.05 88888.00 2007-05-20 19:54:51.750 140 108160.02 136817.77 -196137.6788888.00 2007-05-20 19:54:51.875 140 110867.38 -203321.6019981.62 88888.00 2007-05-20 19:54:52.000 140 12313.02 78.12 55417.07 88888.00 2007-05-20 19:54:52.125 140 12313.05 78.12 55417.07 88888.00 2007-05-20 19:54:52.250 140 12312.98 78.05 55417.05 88888.00 2007-05-20 19:54:52.375 140 12312.92 77.97 55417.05 88888.00 2007-05-20 19:54:52.500 140 12312.92 77.97 55417.05 88888.00 2007-05-20 19:54:52.625 140 12312.92 78.05 55417.07 88888.00 2007-05-20 19:54:52.750 140 106521.62 136817.77 -194499.3088888.00 2007-05-20 19:54:52.875 140 110873.77 -203328.0019975.22 88888.00 2007-05-20 19:54:53.000 140 12312.90 78.00 55417.10 88888.00 2007-05-20 19:54:53.125 140 12312.92 77.97 55417.10 88888.00 2007-05-20 19:54:53.250 140 12312.90 78.00 55417.10 88888.00 2007-05-20 19:54:53.375 140 12312.88 78.08 55417.10 88888.00 2007-05-20 19:54:53.500 140 12312.88 78.10 55417.07 88888.00 2007-05-20 19:54:53.625 140 12312.98 78.15 55417.10 88888.00 2007-05-20 19:54:53.750 140 106521.62 136817.77 -192860.9088888.00 2007-05-20 19:54:53.875 140 110867.38 -203315.2020007.22 88888.00 2007-05-20 19:54:54.000 140 12312.92 78.10 55417.07 88888.00 2007-05-20 19:54:54.125 140 12312.95 78.12 55417.03 88888.00 2007-05-20 19:54:54.250 140 12312.95 78.10 55417.05 88888.00 2007-05-20 19:54:54.375 140 12312.92 78.12 55417.07 88888.00 2007-05-20 19:54:54.500 140 12312.88 78.15 55417.07 88888.00 2007-05-20 19:54:54.625 140 12312.80 78.10 55417.05 88888.00 2007-05-20 19:54:54.750 140 104883.23 136817.77 -191222.5088888.00 2007-05-20 19:54:54.875 140 110867.38 -203366.4019994.42 88888.00 2007-05-20 19:54:55.000 140 12312.88 78.12 55417.07 88888.00 2007-05-20 19:54:55.125 140 12312.98 78.17 55417.05 88888.00 2007-05-20 19:54:55.250 140 12312.95 78.15 55417.05 88888.00 2007-05-20 19:54:55.375 140 12313.00 78.10 55417.07 88888.00 2007-05-20 19:54:55.500 140 12312.98 78.10 55417.07 88888.00 2007-05-20 19:54:55.625 140 12312.92 78.08 55417.07 88888.00 2007-05-20 19:54:55.750 140 126182.43 136817.77 -189584.1088888.00 2007-05-20 19:54:55.875 140 110867.38 -203321.6019988.03 88888.00 2007-05-20 19:54:56.000 140 12312.95 78.10 55417.10 88888.00 2007-05-20 19:54:56.125 140 12312.98 78.15 55417.10 88888.00 2007-05-20 19:54:56.250 140 12312.98 78.17 55417.12 88888.00 2007-05-20 19:54:56.375 140 12313.02 78.17 55417.12 88888.00 2007-05-20 19:54:56.500 140 12313.00 78.12 55417.07 88888.00 2007-05-20 19:54:56.625 140 12313.02 78.12 55417.10 88888.00 2007-05-20 19:54:56.750 140 117990.43 136817.77 -187945.7388888.00 2007-05-20 19:54:56.875 140 110880.18 -203315.2020013.62 88888.00 2007-05-20 19:54:57.000 140 12312.90 78.15 55417.10 88888.00 2007-05-20 19:54:57.125 140 12312.95 78.17 55417.07 88888.00 2007-05-20 19:54:57.250 140 12312.95 78.20 55417.07 88888.00 2007-05-20 19:54:57.375 140 12312.95 78.17 55417.05 88888.00 2007-05-20 19:54:57.500 140 12312.95 78.17 55417.07 88888.00 2007-05-20 19:54:57.625 140 12312.92 78.20 55417.05 88888.00 2007-05-20 19:54:57.750 140 126182.43 136817.77 -186307.2788888.00 2007-05-20 19:54:57.875 140 110873.77 -203340.8020007.22 88888.00 2007-05-20 19:54:58.000 140 12312.88 78.17 55417.03 88888.00 2007-05-20 19:54:58.125 140 12312.88 78.15 55417.00 88888.00 2007-05-20 19:54:58.250 140 12312.85 78.17 55417.00 88888.00 2007-05-20 19:54:58.375 140 12312.95 78.20 55417.05 88888.00 2007-05-20 19:54:58.500 140 12312.95 78.20 55417.10 88888.00 2007-05-20 19:54:58.625 140 12312.95 78.20 55417.07 88888.00 2007-05-20 19:54:58.750 140 119628.82 136817.77 -184668.8388888.00 2007-05-20 19:54:58.875 140 110867.38 -203347.2020032.83 88888.00 2007-05-20 19:54:59.000 140 12312.88 78.22 55417.10 88888.00 2007-05-20 19:54:59.125 140 12312.88 78.20 55417.05 88888.00 2007-05-20 19:54:59.250 140 12312.80 78.17 55417.07 88888.00 2007-05-20 19:54:59.375 140 12312.83 78.22 55417.10 88888.00 2007-05-20 19:54:59.500 140 12312.83 78.22 55417.07 88888.00 2007-05-20 19:54:59.625 140 12312.77 78.20 55417.07 88888.00 2007-05-20 19:54:59.750 140 190080.02 136817.77 -183030.5088888.00 2007-05-20 19:54:59.875 140 110873.77 -203366.4020013.62 88888.00 2007-05-20 19:55:00.000 140 12312.77 78.17 55417.05 88888.00 2007-05-20 19:55:00.125 140 12312.80 78.22 55417.05 88888.00 2007-05-20 19:55:00.250 140 12312.85 78.25 55417.05 88888.00 2007-05-20 19:55:00.375 140 12312.90 78.33 55417.07 88888.00 2007-05-20 19:55:00.500 140 12312.90 78.30 55417.05 88888.00 2007-05-20 19:55:00.625 140 12312.92 78.22 55417.05 88888.00 2007-05-20 19:55:00.750 140 175334.42 136817.77 -181392.1088888.00 2007-05-20 19:55:00.875 140 110873.77 -203360.0020032.83 88888.00 2007-05-20 19:55:01.000 140 12312.80 78.28 55417.07 88888.00 2007-05-20 19:55:01.125 140 12312.85 78.25 55417.05 88888.00 2007-05-20 19:55:01.250 140 12312.88 78.25 55417.07 88888.00 2007-05-20 19:55:01.375 140 12312.90 78.28 55417.07 88888.00 2007-05-20 19:55:01.500 140 12312.92 78.30 55417.07 88888.00 2007-05-20 19:55:01.625 140 12312.90 78.30 55417.10 88888.00 2007-05-20 19:55:01.750 140 162227.23 136817.77 -179753.7088888.00 2007-05-20 19:55:01.875 140 110867.38 -203340.8020052.03 88888.00 2007-05-20 19:55:02.000 140 12312.92 78.25 55417.07 88888.00 2007-05-20 19:55:02.125 140 12312.90 78.25 55417.07 88888.00 2007-05-20 19:55:02.250 140 12312.83 78.30 55417.05 88888.00 2007-05-20 19:55:02.375 140 12312.85 78.30 55417.07 88888.00 2007-05-20 19:55:02.500 140 12312.80 78.25 55417.03 88888.00 2007-05-20 19:55:02.625 140 12312.85 78.33 55417.07 88888.00 2007-05-20 19:55:02.750 140 154035.23 136817.77 -178115.2788888.00 2007-05-20 19:55:02.875 140 110873.77 -203328.0020071.22 88888.00 2007-05-20 19:55:03.000 140 12312.83 78.25 55417.05 88888.00 2007-05-20 19:55:03.125 140 12312.80 78.28 55417.05 88888.00 2007-05-20 19:55:03.250 140 12312.85 78.33 55417.07 88888.00 2007-05-20 19:55:03.375 140 12312.83 78.33 55417.05 88888.00 2007-05-20 19:55:03.500 140 12312.85 78.38 55417.05 88888.00 2007-05-20 19:55:03.625 140 12312.83 78.33 55417.05 88888.00 2007-05-20 19:55:03.750 140 54092.82 136817.77 -176476.8888888.00 2007-05-20 19:55:03.875 140 110867.38 -203366.4020039.22 88888.00 2007-05-20 19:55:04.000 140 12312.85 78.33 55417.05 88888.00 2007-05-20 19:55:04.125 140 12312.90 78.38 55417.05 88888.00 2007-05-20 19:55:04.250 140 12312.85 78.35 55417.07 88888.00 2007-05-20 19:55:04.375 140 12312.77 78.25 55417.05 88888.00 2007-05-20 19:55:04.500 140 12312.77 78.28 55417.03 88888.00 2007-05-20 19:55:04.625 140 12312.83 78.33 55417.03 88888.00 2007-05-20 19:55:04.750 140 144204.83 136817.77 -174838.5088888.00 2007-05-20 19:55:04.875 140 110860.98 -203347.2020052.03 88888.00 2007-05-20 19:55:05.000 140 12312.80 78.33 55417.05 88888.00 2007-05-20 19:55:05.125 140 12312.83 78.35 55417.07 88888.00 2007-05-20 19:55:05.250 140 12312.83 78.38 55417.07 88888.00 2007-05-20 19:55:05.375 140 12312.88 78.33 55417.05 88888.00 2007-05-20 19:55:05.500 140 12312.88 78.33 55417.07 88888.00 2007-05-20 19:55:05.625 140 12312.85 78.33 55417.07 88888.00 2007-05-20 19:55:05.750 140 155673.62 136817.77 -173200.0888888.00 2007-05-20 19:55:05.875 140 110860.98 -203360.0020039.22 88888.00 2007-05-20 19:55:06.000 140 12312.83 78.38 55417.05 88888.00 2007-05-20 19:55:06.125 140 12312.83 78.38 55417.07 88888.00 2007-05-20 19:55:06.250 140 12312.83 78.38 55417.07 88888.00 2007-05-20 19:55:06.375 140 12312.80 78.33 55417.07 88888.00 2007-05-20 19:55:06.500 140 12312.83 78.33 55417.07 88888.00 2007-05-20 19:55:06.625 140 12312.83 78.35 55417.07 88888.00 2007-05-20 19:55:06.750 140 147481.62 136817.77 -171561.7588888.00 2007-05-20 19:55:06.875 140 110867.38 -203360.0020045.62 88888.00 2007-05-20 19:55:07.000 140 12312.88 78.33 55417.05 88888.00 2007-05-20 19:55:07.125 140 12312.92 78.35 55417.03 88888.00 2007-05-20 19:55:07.250 140 12312.90 78.33 55417.05 88888.00 2007-05-20 19:55:07.375 140 12312.92 78.35 55417.05 88888.00 2007-05-20 19:55:07.500 140 12312.92 78.40 55417.05 88888.00 2007-05-20 19:55:07.625 140 12312.90 78.33 55416.97 88888.00 2007-05-20 19:55:07.750 140 72115.23 136817.77 -169923.2788888.00 2007-05-20 19:55:07.875 140 110854.57 -203340.8020039.22 88888.00 2007-05-20 19:55:08.000 140 12312.88 78.35 55417.03 88888.00 2007-05-20 19:55:08.125 140 12312.90 78.35 55417.03 88888.00 2007-05-20 19:55:08.250 140 12312.95 78.38 55417.00 88888.00 2007-05-20 19:55:08.375 140 12313.00 78.38 55417.03 88888.00 2007-05-20 19:55:08.500 140 12313.00 78.40 55417.05 88888.00 2007-05-20 19:55:08.625 140 12313.02 78.35 55417.07 88888.00 2007-05-20 19:55:08.750 140 75392.02 136817.77 -168284.8888888.00 2007-05-20 19:55:08.875 140 110854.57 -203315.2020052.03 88888.00 2007-05-20 19:55:09.000 140 12313.00 78.30 55417.05 88888.00 2007-05-20 19:55:09.125 140 12313.00 78.30 55417.05 88888.00 2007-05-20 19:55:09.250 140 12312.95 78.28 55417.03 88888.00 2007-05-20 19:55:09.375 140 12313.00 78.30 55417.03 88888.00 2007-05-20 19:55:09.500 140 12312.98 78.28 55417.03 88888.00 2007-05-20 19:55:09.625 140 12312.95 78.28 55417.05 88888.00 2007-05-20 19:55:09.750 140 150758.42 136817.77 -166646.4588888.00 2007-05-20 19:55:09.875 140 110860.98 -203340.8020045.62 88888.00 2007-05-20 19:55:10.000 140 12312.85 78.33 55417.05 88888.00 2007-05-20 19:55:10.125 140 12312.98 78.35 55417.03 88888.00 2007-05-20 19:55:10.250 140 12312.98 78.33 55417.03 88888.00 2007-05-20 19:55:10.375 140 12312.98 78.35 55417.03 88888.00 2007-05-20 19:55:10.500 140 12312.95 78.38 55416.97 88888.00 2007-05-20 19:55:10.625 140 12312.83 78.35 55416.95 88888.00 2007-05-20 19:55:10.750 140 139289.62 136817.77 -165008.1088888.00 2007-05-20 19:55:10.875 140 110854.57 -203353.6020052.03 88888.00 2007-05-20 19:55:11.000 140 12312.80 78.28 55417.00 88888.00 2007-05-20 19:55:11.125 140 12312.85 78.30 55417.03 88888.00 2007-05-20 19:55:11.250 140 12312.85 78.38 55417.03 88888.00 2007-05-20 19:55:11.375 140 12312.83 78.42 55417.05 88888.00 2007-05-20 19:55:11.500 140 12312.85 78.40 55417.00 88888.00 2007-05-20 19:55:11.625 140 12312.90 78.38 55416.97 88888.00 2007-05-20 19:55:11.750 140 136012.83 136817.77 -163369.7388888.00 2007-05-20 19:55:11.875 140 110860.98 -203360.0020045.62 88888.00 2007-05-20 19:55:12.000 140 12312.88 78.38 55417.03 88888.00 2007-05-20 19:55:12.125 140 12312.90 78.40 55417.05 88888.00 2007-05-20 19:55:12.250 140 12312.83 78.38 55417.00 88888.00 2007-05-20 19:55:12.375 140 12312.85 78.40 55417.03 88888.00 2007-05-20 19:55:12.500 140 12312.90 78.40 55417.03 88888.00 2007-05-20 19:55:12.625 140 12312.95 78.38 55417.00 88888.00 2007-05-20 19:55:12.750 140 60646.43 136817.77 -161731.2788888.00 2007-05-20 19:55:12.875 140 110854.57 -203321.6020064.83 88888.00 2007-05-20 19:55:13.000 140 12312.75 78.40 55417.03 88888.00 2007-05-20 19:55:13.125 140 12312.77 78.42 55417.00 88888.00 2007-05-20 19:55:13.250 140 12312.85 78.38 55417.00 88888.00 2007-05-20 19:55:13.375 140 12312.88 78.42 55417.00 88888.00 2007-05-20 19:55:13.500 140 12312.88 78.42 55417.05 88888.00 2007-05-20 19:55:13.625 140 12312.83 78.40 55417.03 88888.00 2007-05-20 19:55:13.750 140 139289.62 136817.77 -160092.9088888.00 2007-05-20 19:55:13.875 140 110848.18 -203372.8020064.83 88888.00 2007-05-20 19:55:14.000 140 12312.83 78.40 55417.05 88888.00 2007-05-20 19:55:14.125 140 12312.88 78.45 55417.03 88888.00 2007-05-20 19:55:14.250 140 12312.83 78.47 55417.00 88888.00 2007-05-20 19:55:14.375 140 12312.83 78.38 55417.03 88888.00 2007-05-20 19:55:14.500 140 12312.75 78.35 55417.00 88888.00 2007-05-20 19:55:14.625 140 12312.77 78.38 55417.00 88888.00 2007-05-20 19:55:14.750 140 163865.62 136817.77 -158454.4888888.00 2007-05-20 19:55:14.875 140 110860.98 -203366.4020077.62 88888.00 2007-05-20 19:55:15.000 140 12312.80 78.42 55417.03 88888.00 2007-05-20 19:55:15.125 140 12312.77 78.40 55417.03 88888.00 2007-05-20 19:55:15.250 140 12312.75 78.40 55417.03 88888.00 2007-05-20 19:55:15.375 140 12312.77 78.40 55417.03 88888.00 2007-05-20 19:55:15.500 140 12312.75 78.38 55417.03 88888.00 2007-05-20 19:55:15.625 140 12312.75 78.42 55417.05 88888.00 2007-05-20 19:55:15.750 140 36070.43 136817.77 -156816.1288888.00 2007-05-20 19:55:15.875 140 110854.57 -203353.6020071.22 88888.00 2007-05-20 19:55:16.000 140 12312.80 78.33 55417.03 88888.00 2007-05-20 19:55:16.125 140 12312.85 78.38 55417.05 88888.00 2007-05-20 19:55:16.250 140 12312.85 78.42 55417.05 88888.00 2007-05-20 19:55:16.375 140 12312.75 78.38 55417.03 88888.00 2007-05-20 19:55:16.500 140 12312.75 78.38 55417.03 88888.00 2007-05-20 19:55:16.625 140 12312.77 78.35 55417.00 88888.00 2007-05-20 19:55:16.750 140 136012.83 136817.77 -155177.7088888.00 2007-05-20 19:55:16.875 140 110873.77 -203366.4020071.22 88888.00 2007-05-20 19:55:17.000 140 12312.75 78.38 55417.03 88888.00 2007-05-20 19:55:17.125 140 12312.75 78.38 55417.03 88888.00 2007-05-20 19:55:17.250 140 12312.67 78.35 55417.00 88888.00 2007-05-20 19:55:17.375 140 12312.73 78.35 55417.00 88888.00 2007-05-20 19:55:17.500 140 12312.83 78.38 55417.03 88888.00 2007-05-20 19:55:17.625 140 12312.90 78.42 55417.03 88888.00 2007-05-20 19:55:17.750 140 160588.83 136817.77 -153539.2588888.00 2007-05-20 19:55:17.875 140 110867.38 -203340.8020071.22 88888.00 2007-05-20 19:55:18.000 140 12312.85 78.40 55417.03 88888.00 2007-05-20 19:55:18.125 140 12312.83 78.35 55416.97 88888.00 2007-05-20 19:55:18.250 140 12312.85 78.35 55417.00 88888.00 2007-05-20 19:55:18.375 140 12312.88 78.40 55417.00 88888.00 2007-05-20 19:55:18.500 140 12312.88 78.42 55417.03 88888.00 2007-05-20 19:55:18.625 140 12312.88 78.42 55417.05 88888.00 2007-05-20 19:55:18.750 140 167142.42 136817.77 -151900.8388888.00 2007-05-20 19:55:18.875 140 110873.77 -203360.0020064.83 88888.00 2007-05-20 19:55:19.000 140 12312.70 78.30 55416.97 88888.00 2007-05-20 19:55:19.125 140 12312.77 78.35 55417.03 88888.00 2007-05-20 19:55:19.250 140 12312.83 78.38 55417.05 88888.00 2007-05-20 19:55:19.375 140 12312.85 78.40 55417.07 88888.00 2007-05-20 19:55:19.500 140 12312.80 78.38 55417.03 88888.00 2007-05-20 19:55:19.625 140 12312.77 78.33 55417.00 88888.00 2007-05-20 19:55:19.750 140 26240.03 136817.77 -150262.4888888.00 2007-05-20 19:55:19.875 140 110854.57 -203360.0020071.22 88888.00 2007-05-20 19:55:20.000 140 12312.85 78.33 55417.00 88888.00 2007-05-20 19:55:20.125 140 12312.85 78.38 55416.97 88888.00 2007-05-20 19:55:20.250 140 12312.83 78.35 55416.95 88888.00 2007-05-20 19:55:20.375 140 12312.80 78.33 55416.97 88888.00 2007-05-20 19:55:20.500 140 12312.77 78.33 55417.00 88888.00 2007-05-20 19:55:20.625 140 12312.77 78.35 55417.03 88888.00 2007-05-20 19:55:20.750 140 162227.23 136817.77 -148624.0888888.00 2007-05-20 19:55:20.875 140 110860.98 -203353.6020077.62 88888.00 2007-05-20 19:55:21.000 140 12312.80 78.42 55417.03 88888.00 2007-05-20 19:55:21.125 140 12312.83 78.40 55417.00 88888.00 2007-05-20 19:55:21.250 140 12312.90 78.38 55417.00 88888.00 2007-05-20 19:55:21.375 140 12312.88 78.40 55417.00 88888.00 2007-05-20 19:55:21.500 140 12312.90 78.45 55417.00 88888.00 2007-05-20 19:55:21.625 140 12312.92 78.50 55417.00 88888.00 2007-05-20 19:55:21.750 140 29516.83 136817.77 -146985.7388888.00 2007-05-20 19:55:21.875 140 110854.57 -203347.2020077.62 88888.00 2007-05-20 19:55:22.000 140 12312.77 78.28 55417.00 88888.00 2007-05-20 19:55:22.125 140 12312.77 78.35 55417.03 88888.00 2007-05-20 19:55:22.250 140 12312.77 78.35 55417.03 88888.00 2007-05-20 19:55:22.375 140 12312.80 78.35 55417.00 88888.00 2007-05-20 19:55:22.500 140 12312.85 78.35 55417.03 88888.00 2007-05-20 19:55:22.625 140 12312.83 78.35 55416.97 88888.00 2007-05-20 19:55:22.750 140 54092.82 136817.77 -145347.2788888.00 2007-05-20 19:55:22.875 140 110860.98 -203372.8020045.62 88888.00 2007-05-20 19:55:23.000 140 12312.80 78.33 55417.03 88888.00 2007-05-20 19:55:23.125 140 12312.85 78.38 55416.97 88888.00 2007-05-20 19:55:23.250 140 12312.88 78.40 55416.97 88888.00 2007-05-20 19:55:23.375 140 12312.90 78.40 55416.97 88888.00 2007-05-20 19:55:23.500 140 12312.92 78.42 55416.97 88888.00 2007-05-20 19:55:23.625 140 12312.83 78.42 55416.97 88888.00 2007-05-20 19:55:23.750 140 150758.42 136817.77 -143708.9088888.00 2007-05-20 19:55:23.875 140 110848.18 -203366.4020077.62 88888.00 2007-05-20 19:55:24.000 140 12312.77 78.38 55417.00 88888.00 2007-05-20 19:55:24.125 140 12312.80 78.38 55417.00 88888.00 2007-05-20 19:55:24.250 140 12312.80 78.40 55417.03 88888.00 2007-05-20 19:55:24.375 140 12312.83 78.40 55417.00 88888.00 2007-05-20 19:55:24.500 140 12312.83 78.35 55416.95 88888.00 2007-05-20 19:55:24.625 140 12312.85 78.33 55416.90 88888.00 2007-05-20 19:55:24.750 140 136012.83 136817.77 -142070.4888888.00 2007-05-20 19:55:24.875 140 110848.18 -203340.8020052.03 88888.00 2007-05-20 19:55:25.000 140 12312.88 78.38 55416.97 88888.00 2007-05-20 19:55:25.125 140 12312.88 78.40 55416.97 88888.00 2007-05-20 19:55:25.250 140 12312.90 78.38 55416.97 88888.00 2007-05-20 19:55:25.375 140 12312.92 78.35 55416.97 88888.00 2007-05-20 19:55:25.500 140 12312.85 78.35 55416.97 88888.00 2007-05-20 19:55:25.625 140 12312.77 78.35 55417.00 88888.00 2007-05-20 19:55:25.750 140 70476.82 136817.77 -140432.0588888.00 2007-05-20 19:55:25.875 140 110867.38 -203360.0020064.83 88888.00 2007-05-20 19:55:26.000 140 12312.90 78.35 55416.97 88888.00 2007-05-20 19:55:26.125 140 12312.88 78.35 55417.00 88888.00 2007-05-20 19:55:26.250 140 12312.80 78.30 55416.97 88888.00 2007-05-20 19:55:26.375 140 12312.77 78.30 55417.00 88888.00 2007-05-20 19:55:26.500 140 12312.88 78.38 55417.00 88888.00 2007-05-20 19:55:26.625 140 12312.92 78.42 55417.00 88888.00 2007-05-20 19:55:26.750 140 72115.23 136817.77 -138793.6588888.00 2007-05-20 19:55:26.875 140 110867.38 -203328.0020090.42 88888.00 2007-05-20 19:55:27.000 140 12312.88 78.35 55416.95 88888.00 2007-05-20 19:55:27.125 140 12312.92 78.40 55416.93 88888.00 2007-05-20 19:55:27.250 140 12312.95 78.42 55416.95 88888.00 2007-05-20 19:55:27.375 140 12312.95 78.40 55416.97 88888.00 2007-05-20 19:55:27.500 140 12312.80 78.28 55416.95 88888.00 2007-05-20 19:55:27.625 140 12312.75 78.30 55416.97 88888.00 2007-05-20 19:55:27.750 140 54092.82 136817.77 -137155.2788888.00 2007-05-20 19:55:27.875 140 110867.38 -203353.6020058.42 88888.00 2007-05-20 19:55:28.000 140 12312.92 78.35 55417.03 88888.00 2007-05-20 19:55:28.125 140 12313.00 78.40 55417.05 88888.00 2007-05-20 19:55:28.250 140 12312.98 78.40 55417.03 88888.00 2007-05-20 19:55:28.375 140 12312.88 78.30 55417.00 88888.00 2007-05-20 19:55:28.500 140 12312.90 78.35 55417.03 88888.00 2007-05-20 19:55:28.625 140 12312.88 78.38 55417.03 88888.00 2007-05-20 19:55:28.750 140 178611.23 136817.77 -135516.8888888.00 2007-05-20 19:55:28.875 140 110848.18 -203328.0020077.62 88888.00 2007-05-20 19:55:29.000 140 12312.92 78.35 55417.00 88888.00 2007-05-20 19:55:29.125 140 12312.95 78.40 55417.00 88888.00 2007-05-20 19:55:29.250 140 12312.95 78.42 55417.05 88888.00 2007-05-20 19:55:29.375 140 12312.90 78.35 55417.00 88888.00 2007-05-20 19:55:29.500 140 12312.88 78.28 55416.97 88888.00 2007-05-20 19:55:29.625 140 12312.95 78.38 55417.03 88888.00 2007-05-20 19:55:29.750 140 173696.02 136817.77 -133878.4588888.00 2007-05-20 19:55:29.875 140 110873.77 -203315.2020071.22 88888.00 2007-05-20 19:55:30.000 140 12312.98 78.30 55416.97 88888.00 2007-05-20 19:55:30.125 140 12313.00 78.38 55416.97 88888.00 2007-05-20 19:55:30.250 140 12312.95 78.38 55416.95 88888.00 2007-05-20 19:55:30.375 140 12312.88 78.28 55416.95 88888.00 2007-05-20 19:55:30.500 140 12312.90 78.22 55416.95 88888.00 2007-05-20 19:55:30.625 140 12312.92 78.35 55417.03 88888.00 2007-05-20 19:55:30.750 140 39347.22 136817.77 -132240.0888888.00 2007-05-20 19:55:30.875 140 110860.98 -203321.6020077.62 88888.00 2007-05-20 19:55:31.000 140 12312.90 78.40 55417.00 88888.00 2007-05-20 19:55:31.125 140 12312.92 78.35 55416.97 88888.00 2007-05-20 19:55:31.250 140 12312.95 78.38 55417.00 88888.00 2007-05-20 19:55:31.375 140 12313.00 78.40 55416.97 88888.00 2007-05-20 19:55:31.500 140 12312.98 78.33 55416.97 88888.00 2007-05-20 19:55:31.625 140 12312.98 78.30 55416.97 88888.00 2007-05-20 19:55:31.750 140 170419.23 136817.77 -130601.6888888.00 2007-05-20 19:55:31.875 140 110873.77 -203321.6020052.03 88888.00 2007-05-20 19:55:32.000 140 12312.95 78.35 55417.00 88888.00 2007-05-20 19:55:32.125 140 12313.00 78.33 55417.00 88888.00 2007-05-20 19:55:32.250 140 12313.05 78.33 55417.00 88888.00 2007-05-20 19:55:32.375 140 12313.02 78.35 55417.03 88888.00 2007-05-20 19:55:32.500 140 12312.98 78.38 55417.00 88888.00 2007-05-20 19:55:32.625 140 12312.92 78.33 55417.00 88888.00 2007-05-20 19:55:32.750 140 185164.83 136817.77 -128963.2788888.00 2007-05-20 19:55:32.875 140 110854.57 -203328.0020045.62 88888.00 2007-05-20 19:55:33.000 140 12312.90 78.38 55416.97 88888.00 2007-05-20 19:55:33.125 140 12312.95 78.38 55417.00 88888.00 2007-05-20 19:55:33.250 140 12313.05 78.35 55417.00 88888.00 2007-05-20 19:55:33.375 140 12313.08 78.35 55417.00 88888.00 2007-05-20 19:55:33.500 140 12312.95 78.33 55416.95 88888.00 2007-05-20 19:55:33.625 140 12312.98 78.35 55416.93 88888.00 2007-05-20 19:55:33.750 140 190080.02 136817.77 -127324.8288888.00 2007-05-20 19:55:33.875 140 110854.57 -203315.2020052.03 88888.00 2007-05-20 19:55:34.000 140 12312.92 78.28 55417.00 88888.00 2007-05-20 19:55:34.125 140 12312.98 78.30 55416.97 88888.00 2007-05-20 19:55:34.250 140 12313.02 78.30 55416.97 88888.00 2007-05-20 19:55:34.375 140 12313.05 78.28 55416.97 88888.00 2007-05-20 19:55:34.500 140 12313.08 78.35 55417.00 88888.00 2007-05-20 19:55:34.625 140 12313.05 78.35 55416.97 88888.00 2007-05-20 19:55:34.750 140 191718.42 136817.77 -125686.5288888.00 2007-05-20 19:55:34.875 140 110867.38 -203302.4020064.83 88888.00 2007-05-20 19:55:35.000 140 12313.10 78.33 55416.97 88888.00 2007-05-20 19:55:35.125 140 12313.17 78.33 55416.97 88888.00 2007-05-20 19:55:35.250 140 12313.12 78.35 55417.00 88888.00 2007-05-20 19:55:35.375 140 12313.05 78.33 55416.95 88888.00 2007-05-20 19:55:35.500 140 12313.02 78.38 55416.97 88888.00 2007-05-20 19:55:35.625 140 12313.00 78.30 55416.95 88888.00 2007-05-20 19:55:35.750 140 196633.62 136817.77 -124048.1088888.00 2007-05-20 19:55:35.875 140 110873.77 -203321.6020039.22 88888.00 2007-05-20 19:55:36.000 140 12312.92 78.35 55416.97 88888.00 2007-05-20 19:55:36.125 140 12312.90 78.33 55416.97 88888.00 2007-05-20 19:55:36.250 140 12312.92 78.30 55416.95 88888.00 2007-05-20 19:55:36.375 140 12312.98 78.25 55416.93 88888.00 2007-05-20 19:55:36.500 140 12312.95 78.25 55416.93 88888.00 2007-05-20 19:55:36.625 140 12313.02 78.25 55416.90 88888.00 2007-05-20 19:55:36.750 140 194995.23 136817.77 -122409.7088888.00 2007-05-20 19:55:36.875 140 110867.38 -203302.4020032.83 88888.00 2007-05-20 19:55:37.000 140 12313.02 78.28 55416.97 88888.00 2007-05-20 19:55:37.125 140 12313.10 78.30 55416.95 88888.00 2007-05-20 19:55:37.250 140 12313.15 78.35 55416.93 88888.00 2007-05-20 19:55:37.375 140 12313.12 78.33 55416.95 88888.00 2007-05-20 19:55:37.500 140 12313.08 78.30 55416.97 88888.00 2007-05-20 19:55:37.625 140 12313.12 78.30 55416.97 88888.00 2007-05-20 19:55:37.750 140 196633.62 136817.77 -120771.3088888.00 2007-05-20 19:55:37.875 140 110867.38 -203283.2020026.42 88888.00 2007-05-20 19:55:38.000 140 12313.05 78.33 55416.93 88888.00 2007-05-20 19:55:38.125 140 12313.10 78.35 55416.95 88888.00 2007-05-20 19:55:38.250 140 12313.05 78.33 55416.95 88888.00 2007-05-20 19:55:38.375 140 12313.10 78.28 55416.95 88888.00 2007-05-20 19:55:38.500 140 12313.12 78.33 55416.97 88888.00 2007-05-20 19:55:38.625 140 12313.17 78.35 55417.03 88888.00 2007-05-20 19:55:38.750 140 183526.42 136817.77 -119132.8588888.00 2007-05-20 19:55:38.875 140 110867.38 -203296.0020045.62 88888.00 2007-05-20 19:55:39.000 140 12313.08 78.28 55416.95 88888.00 2007-05-20 19:55:39.125 140 12313.10 78.25 55416.97 88888.00 2007-05-20 19:55:39.250 140 12313.08 78.20 55416.95 88888.00 2007-05-20 19:55:39.375 140 12313.08 78.20 55416.93 88888.00 2007-05-20 19:55:39.500 140 12313.10 78.20 55416.93 88888.00 2007-05-20 19:55:39.625 140 12313.10 78.22 55416.93 88888.00 2007-05-20 19:55:39.750 140 199910.42 136817.77 -117494.5088888.00 2007-05-20 19:55:39.875 140 110867.38 -203270.4020039.22 88888.00 2007-05-20 19:55:40.000 140 12313.23 78.28 55416.97 88888.00 2007-05-20 19:55:40.125 140 12313.17 78.25 55417.00 88888.00 2007-05-20 19:55:40.250 140 12313.10 78.25 55416.97 88888.00 2007-05-20 19:55:40.375 140 12313.05 78.28 55416.95 88888.00 2007-05-20 19:55:40.500 140 12313.00 78.22 55416.93 88888.00 2007-05-20 19:55:40.625 140 12313.08 78.30 55416.95 88888.00 2007-05-20 19:55:40.750 140 203187.23 136817.77 -115856.0788888.00 2007-05-20 19:55:40.875 140 110867.38 -203257.6020058.42 88888.00 2007-05-20 19:55:41.000 140 12313.08 78.30 55416.97 88888.00 2007-05-20 19:55:41.125 140 12313.08 78.30 55416.95 88888.00 2007-05-20 19:55:41.250 140 12313.08 78.30 55416.93 88888.00 2007-05-20 19:55:41.375 140 12313.08 78.30 55416.95 88888.00 2007-05-20 19:55:41.500 140 12313.12 78.30 55416.97 88888.00 2007-05-20 19:55:41.625 140 12313.17 78.28 55417.00 88888.00 2007-05-20 19:55:41.750 140 170419.23 136817.77 -114217.6888888.00 2007-05-20 19:55:41.875 140 110873.77 -203296.0020013.62 88888.00 2007-05-20 19:55:42.000 140 12313.05 78.33 55417.00 88888.00 2007-05-20 19:55:42.125 140 12313.20 78.33 55416.97 88888.00 2007-05-20 19:55:42.250 140 12313.17 78.25 55416.95 88888.00 2007-05-20 19:55:42.375 140 12313.15 78.20 55416.95 88888.00 2007-05-20 19:55:42.500 140 12313.15 78.25 55416.93 88888.00 2007-05-20 19:55:42.625 140 12313.27 78.33 55416.95 88888.00 2007-05-20 19:55:42.750 140 194995.23 136817.77 -112579.3288888.00 2007-05-20 19:55:42.875 140 110860.98 -203232.0020058.42 88888.00 2007-05-20 19:55:43.000 140 12313.27 78.20 55416.95 88888.00 2007-05-20 19:55:43.125 140 12313.25 78.30 55416.97 88888.00 2007-05-20 19:55:43.250 140 12313.25 78.35 55417.00 88888.00 2007-05-20 19:55:43.375 140 12313.23 78.35 55416.95 88888.00 2007-05-20 19:55:43.500 140 12313.30 78.33 55416.97 88888.00 2007-05-20 19:55:43.625 140 12313.23 78.28 55416.95 88888.00 2007-05-20 19:55:43.750 140 199910.42 136817.77 -110940.9088888.00 2007-05-20 19:55:43.875 140 110860.98 -203270.4020032.83 88888.00 2007-05-20 19:55:44.000 140 12313.15 78.22 55416.97 88888.00 2007-05-20 19:55:44.125 140 12313.23 78.25 55416.97 88888.00 2007-05-20 19:55:44.250 140 12313.23 78.30 55416.97 88888.00 2007-05-20 19:55:44.375 140 12313.20 78.28 55416.97 88888.00 2007-05-20 19:55:44.500 140 12313.23 78.20 55416.93 88888.00 2007-05-20 19:55:44.625 140 12313.25 78.22 55416.95 88888.00 2007-05-20 19:55:44.750 140 181888.02 136817.77 -109302.4588888.00 2007-05-20 19:55:44.875 140 110860.98 -203251.2020032.83 88888.00 2007-05-20 19:55:45.000 140 12313.27 78.28 55416.95 88888.00 2007-05-20 19:55:45.125 140 12313.25 78.25 55416.97 88888.00 2007-05-20 19:55:45.250 140 12313.20 78.28 55416.97 88888.00 2007-05-20 19:55:45.375 140 12313.23 78.22 55416.97 88888.00 2007-05-20 19:55:45.500 140 12313.15 78.17 55416.93 88888.00 2007-05-20 19:55:45.625 140 12313.15 78.17 55416.93 88888.00 2007-05-20 19:55:45.750 140 191718.42 136817.77 -107664.0788888.00 2007-05-20 19:55:45.875 140 110867.38 -203257.6020020.03 88888.00 2007-05-20 19:55:46.000 140 12313.23 78.22 55416.95 88888.00 2007-05-20 19:55:46.125 140 12313.30 78.25 55417.00 88888.00 2007-05-20 19:55:46.250 140 12313.35 78.25 55416.97 88888.00 2007-05-20 19:55:46.375 140 12313.33 78.20 55416.97 88888.00 2007-05-20 19:55:46.500 140 12313.35 78.22 55417.00 88888.00 2007-05-20 19:55:46.625 140 12313.38 78.28 55416.97 88888.00 2007-05-20 19:55:46.750 140 186803.23 136817.77 -106025.7588888.00 2007-05-20 19:55:46.875 140 110867.38 -203232.0020026.42 88888.00 2007-05-20 19:55:47.000 140 12313.35 78.20 55416.95 88888.00 2007-05-20 19:55:47.125 140 12313.33 78.22 55416.95 88888.00 2007-05-20 19:55:47.250 140 12313.27 78.20 55416.95 88888.00 2007-05-20 19:55:47.375 140 12313.25 78.22 55416.95 88888.00 2007-05-20 19:55:47.500 140 12313.25 78.28 55416.93 88888.00 2007-05-20 19:55:47.625 140 12313.30 78.28 55416.95 88888.00 2007-05-20 19:55:47.750 140 204825.62 136817.77 -104387.3088888.00 2007-05-20 19:55:47.875 140 110886.57 -203225.6020020.03 88888.00 2007-05-20 19:55:48.000 140 12313.35 78.17 55416.97 88888.00 2007-05-20 19:55:48.125 140 12313.35 78.17 55416.93 88888.00 2007-05-20 19:55:48.250 140 12313.38 78.17 55416.93 88888.00 2007-05-20 19:55:48.375 140 12313.40 78.20 55416.90 88888.00 2007-05-20 19:55:48.500 140 12313.35 78.25 55416.90 88888.00 2007-05-20 19:55:48.625 140 12313.33 78.22 55416.95 88888.00 2007-05-20 19:55:48.750 140 1664.03 136817.77 -102748.8888888.00 2007-05-20 19:55:48.875 140 110860.98 -203232.0020013.62 88888.00 2007-05-20 19:55:49.000 140 12313.33 78.15 55416.93 88888.00 2007-05-20 19:55:49.125 140 12313.33 78.17 55416.90 88888.00 2007-05-20 19:55:49.250 140 12313.33 78.20 55416.93 88888.00 2007-05-20 19:55:49.375 140 12313.40 78.20 55416.95 88888.00 2007-05-20 19:55:49.500 140 12313.48 78.22 55416.95 88888.00 2007-05-20 19:55:49.625 140 12313.40 78.25 55416.93 88888.00 2007-05-20 19:55:49.750 140 6579.23 136817.77 -101110.5288888.00 2007-05-20 19:55:49.875 140 110867.38 -203225.6020013.62 88888.00 2007-05-20 19:55:50.000 140 12313.42 78.17 55416.97 88888.00 2007-05-20 19:55:50.125 140 12313.42 78.20 55416.93 88888.00 2007-05-20 19:55:50.250 140 12313.45 78.25 55416.97 88888.00 2007-05-20 19:55:50.375 140 12313.48 78.33 55416.97 88888.00 2007-05-20 19:55:50.500 140 12313.40 78.22 55416.97 88888.00 2007-05-20 19:55:50.625 140 12313.33 78.17 55416.95 88888.00 2007-05-20 19:55:50.750 140 14771.23 136817.77 -99472.10 88888.00 2007-05-20 19:55:50.875 140 110854.57 -203232.0020000.83 88888.00 2007-05-20 19:55:51.000 140 12313.38 78.15 55416.95 88888.00 2007-05-20 19:55:51.125 140 12313.38 78.12 55416.95 88888.00 2007-05-20 19:55:51.250 140 12313.42 78.15 55416.95 88888.00 2007-05-20 19:55:51.375 140 12313.42 78.17 55416.95 88888.00 2007-05-20 19:55:51.500 140 12313.45 78.20 55416.95 88888.00 2007-05-20 19:55:51.625 140 12313.40 78.20 55416.95 88888.00 2007-05-20 19:55:51.750 140 13132.83 136817.77 -97833.70 88888.00 2007-05-20 19:55:51.875 140 110860.98 -203219.2020007.22 88888.00 2007-05-20 19:55:52.000 140 12313.40 78.15 55416.93 88888.00 2007-05-20 19:55:52.125 140 12313.40 78.10 55416.93 88888.00 2007-05-20 19:55:52.250 140 12313.38 78.08 55416.90 88888.00 2007-05-20 19:55:52.375 140 12313.42 78.10 55416.90 88888.00 2007-05-20 19:55:52.500 140 12313.48 78.10 55416.90 88888.00 2007-05-20 19:55:52.625 140 12313.42 78.08 55416.93 88888.00 2007-05-20 19:55:52.750 140 25.62 136817.77 -96195.30 88888.00 2007-05-20 19:55:52.875 140 110860.98 -203187.2020000.83 88888.00 2007-05-20 19:55:53.000 140 12313.50 78.10 55416.93 88888.00 2007-05-20 19:55:53.125 140 12313.48 78.12 55416.93 88888.00 2007-05-20 19:55:53.250 140 12313.45 78.17 55416.97 88888.00 2007-05-20 19:55:53.375 140 12313.48 78.08 55416.93 88888.00 2007-05-20 19:55:53.500 140 12313.50 78.05 55416.93 88888.00 2007-05-20 19:55:53.625 140 12313.55 78.08 55416.93 88888.00 2007-05-20 19:55:53.750 140 22963.22 136817.77 -94556.90 88888.00 2007-05-20 19:55:53.875 140 110880.18 -203180.8019981.62 88888.00 2007-05-20 19:55:54.000 140 12313.45 78.12 55416.95 88888.00 2007-05-20 19:55:54.125 140 12313.48 78.10 55416.95 88888.00 2007-05-20 19:55:54.250 140 12313.50 78.05 55416.93 88888.00 2007-05-20 19:55:54.375 140 12313.55 78.10 55416.93 88888.00 2007-05-20 19:55:54.500 140 12313.52 78.08 55416.95 88888.00 2007-05-20 19:55:54.625 140 12313.48 78.05 55416.90 88888.00 2007-05-20 19:55:54.750 140 14771.23 136817.77 -92918.48 88888.00 2007-05-20 19:55:54.875 140 110860.98 -203180.8019994.42 88888.00 2007-05-20 19:55:55.000 140 12313.58 78.15 55416.97 88888.00 2007-05-20 19:55:55.125 140 12313.52 78.10 55416.90 88888.00 2007-05-20 19:55:55.250 140 12313.45 78.05 55416.88 88888.00 2007-05-20 19:55:55.375 140 12313.52 78.08 55416.93 88888.00 2007-05-20 19:55:55.500 140 12313.55 78.12 55416.95 88888.00 2007-05-20 19:55:55.625 140 12313.52 78.15 55416.93 88888.00 2007-05-20 19:55:55.750 140 25.62 136817.77 -91280.07 88888.00 2007-05-20 19:55:55.875 140 110867.38 -203174.4020000.83 88888.00 2007-05-20 19:55:56.000 140 12313.55 78.10 55416.95 88888.00 2007-05-20 19:55:56.125 140 12313.58 78.12 55416.93 88888.00 2007-05-20 19:55:56.250 140 12313.60 78.10 55416.90 88888.00 2007-05-20 19:55:56.375 140 12313.62 78.10 55416.93 88888.00 2007-05-20 19:55:56.500 140 12313.62 78.10 55416.95 88888.00 2007-05-20 19:55:56.625 140 12313.60 78.12 55416.93 88888.00 2007-05-20 19:55:56.750 140 1664.03 136817.77 -89641.68 88888.00 2007-05-20 19:55:56.875 140 110867.38 -203168.0020007.22 88888.00 2007-05-20 19:55:57.000 140 12313.60 78.08 55416.93 88888.00 2007-05-20 19:55:57.125 140 12313.65 78.12 55416.95 88888.00 2007-05-20 19:55:57.250 140 12313.65 78.08 55416.95 88888.00 2007-05-20 19:55:57.375 140 12313.60 78.10 55416.93 88888.00 2007-05-20 19:55:57.500 140 12313.60 78.15 55416.93 88888.00 2007-05-20 19:55:57.625 140 12313.70 78.15 55416.95 88888.00 2007-05-20 19:55:57.750 140 8217.62 136817.77 -88003.25 88888.00 2007-05-20 19:55:57.875 140 110860.98 -203136.0020000.83 88888.00 2007-05-20 19:55:58.000 140 12313.62 78.12 55416.95 88888.00 2007-05-20 19:55:58.125 140 12313.65 78.12 55416.93 88888.00 2007-05-20 19:55:58.250 140 12313.67 78.08 55416.95 88888.00 2007-05-20 19:55:58.375 140 12313.62 78.03 55416.93 88888.00 2007-05-20 19:55:58.500 140 12313.62 78.08 55416.95 88888.00 2007-05-20 19:55:58.625 140 12313.65 78.15 55416.97 88888.00 2007-05-20 19:55:58.750 140 3302.43 136817.77 -86364.90 88888.00 2007-05-20 19:55:58.875 140 110854.57 -203148.8020000.83 88888.00 2007-05-20 19:55:59.000 140 12313.60 78.05 55416.93 88888.00 2007-05-20 19:55:59.125 140 12313.58 78.08 55416.90 88888.00 2007-05-20 19:55:59.250 140 12313.50 78.10 55416.90 88888.00 2007-05-20 19:55:59.375 140 12313.55 78.12 55416.97 88888.00 2007-05-20 19:55:59.500 140 12313.60 78.12 55416.95 88888.00 2007-05-20 19:55:59.625 140 12313.55 78.15 55416.93 88888.00 2007-05-20 19:55:59.750 140 6579.23 136817.77 -84726.48 88888.00 2007-05-20 19:55:59.875 140 110873.77 -203174.4020000.83 88888.00 2007-05-20 19:56:00.000 140 12313.52 78.05 55416.90 88888.00 2007-05-20 19:56:00.125 140 12313.52 78.05 55416.90 88888.00 2007-05-20 19:56:00.250 140 12313.55 78.08 55416.90 88888.00 2007-05-20 19:56:00.375 140 12313.55 78.08 55416.88 88888.00 2007-05-20 19:56:00.500 140 12313.55 78.08 55416.88 88888.00 2007-05-20 19:56:00.625 140 12313.58 78.08 55416.88 88888.00 2007-05-20 19:56:00.750 140 8217.62 136817.77 -83088.07 88888.00 2007-05-20 19:56:00.875 140 110860.98 -203161.6020013.62 88888.00 2007-05-20 19:56:01.000 140 12313.60 78.08 55416.88 88888.00 2007-05-20 19:56:01.125 140 12313.60 78.03 55416.85 88888.00 2007-05-20 19:56:01.250 140 12313.65 78.03 55416.90 88888.00 2007-05-20 19:56:01.375 140 12313.70 78.03 55416.90 88888.00 2007-05-20 19:56:01.500 140 12313.67 78.05 55416.88 88888.00 2007-05-20 19:56:01.625 140 12313.70 78.05 55416.93 88888.00 2007-05-20 19:56:01.750 140 1664.03 136817.77 -81449.70 88888.00 2007-05-20 19:56:01.875 140 110854.57 -203136.0019975.22 88888.00 2007-05-20 19:56:02.000 140 12313.77 78.08 55416.95 88888.00 2007-05-20 19:56:02.125 140 12313.67 78.05 55416.93 88888.00 2007-05-20 19:56:02.250 140 12313.62 78.00 55416.90 88888.00 2007-05-20 19:56:02.375 140 12313.65 78.00 55416.88 88888.00 2007-05-20 19:56:02.500 140 12313.65 78.03 55416.90 88888.00 2007-05-20 19:56:02.625 140 12313.70 78.05 55416.93 88888.00 2007-05-20 19:56:02.750 140 4940.82 136817.77 -79811.30 88888.00 2007-05-20 19:56:02.875 140 110873.77 -203123.2019981.62 88888.00 2007-05-20 19:56:03.000 140 12313.70 78.00 55416.93 88888.00 2007-05-20 19:56:03.125 140 12313.70 78.03 55416.90 88888.00 2007-05-20 19:56:03.250 140 12313.67 77.97 55416.88 88888.00 2007-05-20 19:56:03.375 140 12313.70 77.97 55416.88 88888.00 2007-05-20 19:56:03.500 140 12313.75 78.03 55416.88 88888.00 2007-05-20 19:56:03.625 140 12313.83 78.10 55416.90 88888.00 2007-05-20 19:56:03.750 140 14771.23 136817.77 -78172.90 88888.00 2007-05-20 19:56:03.875 140 110867.38 -203123.2019981.62 88888.00 2007-05-20 19:56:04.000 140 12313.70 77.95 55416.88 88888.00 2007-05-20 19:56:04.125 140 12313.77 78.03 55416.88 88888.00 2007-05-20 19:56:04.250 140 12313.73 78.05 55416.88 88888.00 2007-05-20 19:56:04.375 140 12313.67 78.00 55416.88 88888.00 2007-05-20 19:56:04.500 140 12313.67 77.95 55416.88 88888.00 2007-05-20 19:56:04.625 140 12313.73 78.00 55416.88 88888.00 2007-05-20 19:56:04.750 140 40985.62 136817.77 -76534.48 88888.00 2007-05-20 19:56:04.875 140 110873.77 -203129.6019949.62 88888.00 2007-05-20 19:56:05.000 140 12313.62 78.00 55416.90 88888.00 2007-05-20 19:56:05.125 140 12313.70 78.00 55416.88 88888.00 2007-05-20 19:56:05.250 140 12313.73 77.97 55416.88 88888.00 2007-05-20 19:56:05.375 140 12313.75 77.97 55416.88 88888.00 2007-05-20 19:56:05.500 140 12313.70 77.92 55416.88 88888.00 2007-05-20 19:56:05.625 140 12313.67 77.92 55416.88 88888.00 2007-05-20 19:56:05.750 140 49177.62 136817.77 -74896.10 88888.00 2007-05-20 19:56:05.875 140 110867.38 -203129.6019956.03 88888.00 2007-05-20 19:56:06.000 140 12313.75 77.97 55416.88 88888.00 2007-05-20 19:56:06.125 140 12313.80 77.95 55416.88 88888.00 2007-05-20 19:56:06.250 140 12313.83 77.90 55416.88 88888.00 2007-05-20 19:56:06.375 140 12313.77 77.90 55416.90 88888.00 2007-05-20 19:56:06.500 140 12313.85 77.95 55416.93 88888.00 2007-05-20 19:56:06.625 140 12313.92 77.97 55416.90 88888.00 2007-05-20 19:56:06.750 140 13132.83 136817.77 -73257.70 88888.00 2007-05-20 19:56:06.875 140 110867.38 -203104.0019962.42 88888.00 2007-05-20 19:56:07.000 140 12313.77 77.90 55416.88 88888.00 2007-05-20 19:56:07.125 140 12313.85 77.95 55416.88 88888.00 2007-05-20 19:56:07.250 140 12313.88 78.00 55416.90 88888.00 2007-05-20 19:56:07.375 140 12313.80 77.90 55416.88 88888.00 2007-05-20 19:56:07.500 140 12313.77 77.90 55416.90 88888.00 2007-05-20 19:56:07.625 140 12313.80 77.92 55416.90 88888.00 2007-05-20 19:56:07.750 140 22963.22 136817.77 -71619.27 88888.00 2007-05-20 19:56:07.875 140 110860.98 -203116.8019943.22 88888.00 2007-05-20 19:56:08.000 140 12313.88 77.92 55416.93 88888.00 2007-05-20 19:56:08.125 140 12313.88 77.92 55416.93 88888.00 2007-05-20 19:56:08.250 140 12313.85 77.90 55416.88 88888.00 2007-05-20 19:56:08.375 140 12313.88 77.90 55416.90 88888.00 2007-05-20 19:56:08.500 140 12313.85 77.90 55416.93 88888.00 2007-05-20 19:56:08.625 140 12313.85 77.97 55416.93 88888.00 2007-05-20 19:56:08.750 140 36070.43 136817.77 -69980.88 88888.00 2007-05-20 19:56:08.875 140 110860.98 -203110.4019949.62 88888.00 2007-05-20 19:56:09.000 140 12313.88 77.88 55416.90 88888.00 2007-05-20 19:56:09.125 140 12313.92 77.85 55416.90 88888.00 2007-05-20 19:56:09.250 140 12313.90 77.88 55416.90 88888.00 2007-05-20 19:56:09.375 140 12313.83 77.85 55416.93 88888.00 2007-05-20 19:56:09.500 140 12313.83 77.80 55416.90 88888.00 2007-05-20 19:56:09.625 140 12313.92 77.83 55416.93 88888.00 2007-05-20 19:56:09.750 140 47539.22 136817.77 -68342.45 88888.00 2007-05-20 19:56:09.875 140 110854.57 -203052.8019943.22 88888.00 2007-05-20 19:56:10.000 140 12313.90 77.88 55416.93 88888.00 2007-05-20 19:56:10.125 140 12313.95 77.92 55416.95 88888.00 2007-05-20 19:56:10.250 140 12313.98 77.88 55416.93 88888.00 2007-05-20 19:56:10.375 140 12313.98 77.85 55416.90 88888.00 2007-05-20 19:56:10.500 140 12313.95 77.78 55416.90 88888.00 2007-05-20 19:56:10.625 140 12313.95 77.80 55416.90 88888.00 2007-05-20 19:56:10.750 140 36070.43 136817.77 -66704.10 88888.00 2007-05-20 19:56:10.875 140 110860.98 -203091.2019924.03 88888.00 2007-05-20 19:56:11.000 140 12313.88 77.88 55416.88 88888.00 2007-05-20 19:56:11.125 140 12313.95 77.88 55416.88 88888.00 2007-05-20 19:56:11.250 140 12313.98 77.85 55416.90 88888.00 2007-05-20 19:56:11.375 140 12313.95 77.83 55416.88 88888.00 2007-05-20 19:56:11.500 140 12313.92 77.80 55416.85 88888.00 2007-05-20 19:56:11.625 140 12313.90 77.83 55416.85 88888.00 2007-05-20 19:56:11.750 140 47539.22 136817.77 -65065.65 88888.00 2007-05-20 19:56:11.875 140 110854.57 -203065.6019936.83 88888.00 2007-05-20 19:56:12.000 140 12314.02 77.80 55416.90 88888.00 2007-05-20 19:56:12.125 140 12313.95 77.80 55416.90 88888.00 2007-05-20 19:56:12.250 140 12313.90 77.80 55416.88 88888.00 2007-05-20 19:56:12.375 140 12313.98 77.80 55416.88 88888.00 2007-05-20 19:56:12.500 140 12313.95 77.75 55416.88 88888.00 2007-05-20 19:56:12.625 140 12313.92 77.78 55416.90 88888.00 2007-05-20 19:56:12.750 140 27878.42 136817.77 -63427.28 88888.00 2007-05-20 19:56:12.875 140 110848.18 -203065.6019917.62 88888.00 2007-05-20 19:56:13.000 140 12314.05 77.85 55416.88 88888.00 2007-05-20 19:56:13.125 140 12314.05 77.83 55416.88 88888.00 2007-05-20 19:56:13.250 140 12314.02 77.83 55416.85 88888.00 2007-05-20 19:56:13.375 140 12314.00 77.75 55416.85 88888.00 2007-05-20 19:56:13.500 140 12314.05 77.75 55416.85 88888.00 2007-05-20 19:56:13.625 140 12314.05 77.75 55416.85 88888.00 2007-05-20 19:56:13.750 140 4940.82 136817.77 -61788.90 88888.00 2007-05-20 19:56:13.875 140 110860.98 -203040.0019898.42 88888.00 2007-05-20 19:56:14.000 140 12314.12 77.75 55416.90 88888.00 2007-05-20 19:56:14.125 140 12314.08 77.78 55416.90 88888.00 2007-05-20 19:56:14.250 140 12314.02 77.78 55416.88 88888.00 2007-05-20 19:56:14.375 140 12314.08 77.75 55416.88 88888.00 2007-05-20 19:56:14.500 140 12314.08 77.75 55416.88 88888.00 2007-05-20 19:56:14.625 140 12314.02 77.75 55416.88 88888.00 2007-05-20 19:56:14.750 140 34432.03 136817.77 -60150.45 88888.00 2007-05-20 19:56:14.875 140 110848.18 -203059.2019885.62 88888.00 2007-05-20 19:56:15.000 140 12314.02 77.78 55416.90 88888.00 2007-05-20 19:56:15.125 140 12314.10 77.85 55416.93 88888.00 2007-05-20 19:56:15.250 140 12314.12 77.83 55416.90 88888.00 2007-05-20 19:56:15.375 140 12314.10 77.75 55416.88 88888.00 2007-05-20 19:56:15.500 140 12314.08 77.78 55416.90 88888.00 2007-05-20 19:56:15.625 140 12314.08 77.72 55416.85 88888.00 2007-05-20 19:56:15.750 140 26240.03 136817.77 -58512.05 88888.00 2007-05-20 19:56:15.875 140 110860.98 -203033.6019904.83 88888.00 2007-05-20 19:56:16.000 140 12314.12 77.70 55416.93 88888.00 2007-05-20 19:56:16.125 140 12314.05 77.70 55416.90 88888.00 2007-05-20 19:56:16.250 140 12314.02 77.67 55416.88 88888.00 2007-05-20 19:56:16.375 140 12314.12 77.75 55416.90 88888.00 2007-05-20 19:56:16.500 140 12314.12 77.72 55416.90 88888.00 2007-05-20 19:56:16.625 140 12314.15 77.70 55416.90 88888.00 2007-05-20 19:56:16.750 140 50816.03 136817.77 -56873.62 88888.00 2007-05-20 19:56:16.875 140 110880.18 -203014.4019885.62 88888.00 2007-05-20 19:56:17.000 140 12314.20 77.62 55416.88 88888.00 2007-05-20 19:56:17.125 140 12314.17 77.62 55416.85 88888.00 2007-05-20 19:56:17.250 140 12314.20 77.60 55416.88 88888.00 2007-05-20 19:56:17.375 140 12314.17 77.65 55416.88 88888.00 2007-05-20 19:56:17.500 140 12314.15 77.65 55416.88 88888.00 2007-05-20 19:56:17.625 140 12314.10 77.67 55416.88 88888.00 2007-05-20 19:56:17.750 140 40985.62 136817.77 -55235.25 88888.00 2007-05-20 19:56:17.875 140 110854.57 -203033.6019866.42 88888.00 2007-05-20 19:56:18.000 140 12314.23 77.67 55416.90 88888.00 2007-05-20 19:56:18.125 140 12314.25 77.70 55416.90 88888.00 2007-05-20 19:56:18.250 140 12314.20 77.67 55416.88 88888.00 2007-05-20 19:56:18.375 140 12314.17 77.67 55416.88 88888.00 2007-05-20 19:56:18.500 140 12314.27 77.65 55416.88 88888.00 2007-05-20 19:56:18.625 140 12314.23 77.70 55416.90 88888.00 2007-05-20 19:56:18.750 140 34432.03 136817.77 -53596.85 88888.00 2007-05-20 19:56:18.875 140 110860.98 -203014.4019885.62 88888.00 2007-05-20 19:56:19.000 140 12314.15 77.60 55416.90 88888.00 2007-05-20 19:56:19.125 140 12314.17 77.58 55416.88 88888.00 2007-05-20 19:56:19.250 140 12314.20 77.58 55416.88 88888.00 2007-05-20 19:56:19.375 140 12314.20 77.62 55416.90 88888.00 2007-05-20 19:56:19.500 140 12314.15 77.67 55416.90 88888.00 2007-05-20 19:56:19.625 140 12314.20 77.67 55416.88 88888.00 2007-05-20 19:56:19.750 140 45900.82 136817.77 -51958.47 88888.00 2007-05-20 19:56:19.875 140 110860.98 -202995.2019879.22 88888.00 2007-05-20 19:56:20.000 140 12314.23 77.58 55416.88 88888.00 2007-05-20 19:56:20.125 140 12314.30 77.58 55416.85 88888.00 2007-05-20 19:56:20.250 140 12314.33 77.58 55416.88 88888.00 2007-05-20 19:56:20.375 140 12314.35 77.65 55416.90 88888.00 2007-05-20 19:56:20.500 140 12314.33 77.65 55416.93 88888.00 2007-05-20 19:56:20.625 140 12314.25 77.58 55416.88 88888.00 2007-05-20 19:56:20.750 140 72115.23 136817.77 -50320.07 88888.00 2007-05-20 19:56:20.875 140 110873.77 -202995.2019860.03 88888.00 2007-05-20 19:56:21.000 140 12314.33 77.62 55416.95 88888.00 2007-05-20 19:56:21.125 140 12314.38 77.62 55416.95 88888.00 2007-05-20 19:56:21.250 140 12314.38 77.65 55416.95 88888.00 2007-05-20 19:56:21.375 140 12314.38 77.62 55416.95 88888.00 2007-05-20 19:56:21.500 140 12314.38 77.62 55416.95 88888.00 2007-05-20 19:56:21.625 140 12314.33 77.58 55416.93 88888.00 2007-05-20 19:56:21.750 140 75392.02 136817.77 -48681.68 88888.00 2007-05-20 19:56:21.875 140 110873.77 -203008.0019853.62 88888.00 2007-05-20 19:56:22.000 140 12314.23 77.60 55416.93 88888.00 2007-05-20 19:56:22.125 140 12314.30 77.62 55416.93 88888.00 2007-05-20 19:56:22.250 140 12314.27 77.60 55416.90 88888.00 2007-05-20 19:56:22.375 140 12314.30 77.60 55416.93 88888.00 2007-05-20 19:56:22.500 140 12314.33 77.65 55416.95 88888.00 2007-05-20 19:56:22.625 140 12314.30 77.60 55416.93 88888.00 2007-05-20 19:56:22.750 140 75392.02 136817.77 -47043.25 88888.00 2007-05-20 19:56:22.875 140 110860.98 -203001.6019847.22 88888.00 2007-05-20 19:56:23.000 140 12314.35 77.60 55416.95 88888.00 2007-05-20 19:56:23.125 140 12314.33 77.62 55416.97 88888.00 2007-05-20 19:56:23.250 140 12314.30 77.62 55416.97 88888.00 2007-05-20 19:56:23.375 140 12314.33 77.60 55417.00 88888.00 2007-05-20 19:56:23.500 140 12314.38 77.65 55417.00 88888.00 2007-05-20 19:56:23.625 140 12314.33 77.55 55416.95 88888.00 2007-05-20 19:56:23.750 140 27878.42 136817.77 -45404.88 88888.00 2007-05-20 19:56:23.875 140 110854.57 -202976.0019853.62 88888.00 2007-05-20 19:56:24.000 140 12314.25 77.55 55416.95 88888.00 2007-05-20 19:56:24.125 140 12314.30 77.60 55416.93 88888.00 2007-05-20 19:56:24.250 140 12314.27 77.58 55416.90 88888.00 2007-05-20 19:56:24.375 140 12314.30 77.58 55416.88 88888.00 2007-05-20 19:56:24.500 140 12314.33 77.55 55416.88 88888.00 2007-05-20 19:56:24.625 140 12314.35 77.60 55416.90 88888.00 2007-05-20 19:56:24.750 140 77030.43 136817.77 -43766.50 88888.00 2007-05-20 19:56:24.875 140 110867.38 -202969.6019866.42 88888.00 2007-05-20 19:56:25.000 140 12314.33 77.53 55416.88 88888.00 2007-05-20 19:56:25.125 140 12314.33 77.53 55416.88 88888.00 2007-05-20 19:56:25.250 140 12314.38 77.55 55416.93 88888.00 2007-05-20 19:56:25.375 140 12314.38 77.60 55416.93 88888.00 2007-05-20 19:56:25.500 140 12314.35 77.60 55416.90 88888.00 2007-05-20 19:56:25.625 140 12314.40 77.55 55416.90 88888.00 2007-05-20 19:56:25.750 140 34432.03 136817.77 -42128.07 88888.00 2007-05-20 19:56:25.875 140 110860.98 -202956.8019860.03 88888.00 2007-05-20 19:56:26.000 140 12314.38 77.53 55416.93 88888.00 2007-05-20 19:56:26.125 140 12314.38 77.53 55416.93 88888.00 2007-05-20 19:56:26.250 140 12314.35 77.53 55416.97 88888.00 2007-05-20 19:56:26.375 140 12314.38 77.53 55416.97 88888.00 2007-05-20 19:56:26.500 140 12314.38 77.55 55416.97 88888.00 2007-05-20 19:56:26.625 140 12314.40 77.58 55416.97 88888.00 2007-05-20 19:56:26.750 140 75392.02 136817.77 -40489.62 88888.00 2007-05-20 19:56:26.875 140 110867.38 -202963.2019847.22 88888.00 2007-05-20 19:56:27.000 140 12314.40 77.50 55416.95 88888.00 2007-05-20 19:56:27.125 140 12314.48 77.53 55416.95 88888.00 2007-05-20 19:56:27.250 140 12314.50 77.58 55416.95 88888.00 2007-05-20 19:56:27.375 140 12314.45 77.55 55416.97 88888.00 2007-05-20 19:56:27.500 140 12314.40 77.55 55416.95 88888.00 2007-05-20 19:56:27.625 140 12314.40 77.47 55416.93 88888.00 2007-05-20 19:56:27.750 140 72115.23 136817.77 -38851.32 88888.00 2007-05-20 19:56:27.875 140 110867.38 -202950.4019828.03 88888.00 2007-05-20 19:56:28.000 140 12314.38 77.50 55416.97 88888.00 2007-05-20 19:56:28.125 140 12314.42 77.53 55416.95 88888.00 2007-05-20 19:56:28.250 140 12314.48 77.55 55416.95 88888.00 2007-05-20 19:56:28.375 140 12314.45 77.53 55416.93 88888.00 2007-05-20 19:56:28.500 140 12314.42 77.58 55416.95 88888.00 2007-05-20 19:56:28.625 140 12314.40 77.53 55416.95 88888.00 2007-05-20 19:56:28.750 140 45900.82 136817.77 -37212.88 88888.00 2007-05-20 19:56:28.875 140 110860.98 -202963.2019840.83 88888.00 2007-05-20 19:56:29.000 140 12314.40 77.47 55416.97 88888.00 2007-05-20 19:56:29.125 140 12314.42 77.50 55416.95 88888.00 2007-05-20 19:56:29.250 140 12314.45 77.47 55416.95 88888.00 2007-05-20 19:56:29.375 140 12314.40 77.42 55416.95 88888.00 2007-05-20 19:56:29.500 140 12314.38 77.45 55416.95 88888.00 2007-05-20 19:56:29.625 140 12314.40 77.50 55416.97 88888.00 2007-05-20 19:56:29.750 140 62284.82 136817.77 -35574.47 88888.00 2007-05-20 19:56:29.875 140 110860.98 -202956.8019840.83 88888.00 2007-05-20 19:56:30.000 140 12314.42 77.42 55417.00 88888.00 2007-05-20 19:56:30.125 140 12314.42 77.47 55417.00 88888.00 2007-05-20 19:56:30.250 140 12314.40 77.47 55417.00 88888.00 2007-05-20 19:56:30.375 140 12314.42 77.45 55416.97 88888.00 2007-05-20 19:56:30.500 140 12314.48 77.47 55417.00 88888.00 2007-05-20 19:56:30.625 140 12314.40 77.47 55416.95 88888.00 2007-05-20 19:56:30.750 140 63923.22 136817.77 -33936.10 88888.00 2007-05-20 19:56:30.875 140 110854.57 -202963.2019815.22 88888.00 2007-05-20 19:56:31.000 140 12314.40 77.40 55416.95 88888.00 2007-05-20 19:56:31.125 140 12314.33 77.40 55416.95 88888.00 2007-05-20 19:56:31.250 140 12314.30 77.40 55416.93 88888.00 2007-05-20 19:56:31.375 140 12314.33 77.40 55416.88 88888.00 2007-05-20 19:56:31.500 140 12314.40 77.45 55416.93 88888.00 2007-05-20 19:56:31.625 140 12314.40 77.47 55417.00 88888.00 2007-05-20 19:56:31.750 140 65561.62 136817.77 -32297.70 88888.00 2007-05-20 19:56:31.875 140 110867.38 -202956.8019834.42 88888.00 2007-05-20 19:56:32.000 140 12314.38 77.38 55416.95 88888.00 2007-05-20 19:56:32.125 140 12314.45 77.42 55416.95 88888.00 2007-05-20 19:56:32.250 140 12314.42 77.42 55416.97 88888.00 2007-05-20 19:56:32.375 140 12314.38 77.42 55416.95 88888.00 2007-05-20 19:56:32.500 140 12314.33 77.38 55416.95 88888.00 2007-05-20 19:56:32.625 140 12314.27 77.33 55416.97 88888.00 2007-05-20 19:56:32.750 140 75392.02 136817.77 -30659.28 88888.00 2007-05-20 19:56:32.875 140 110880.18 -202969.6019808.83 88888.00 2007-05-20 19:56:33.000 140 12314.38 77.33 55416.97 88888.00 2007-05-20 19:56:33.125 140 12314.40 77.42 55416.95 88888.00 2007-05-20 19:56:33.250 140 12314.38 77.40 55416.95 88888.00 2007-05-20 19:56:33.375 140 12314.38 77.42 55416.95 88888.00 2007-05-20 19:56:33.500 140 12314.40 77.42 55416.95 88888.00 2007-05-20 19:56:33.625 140 12314.45 77.45 55416.97 88888.00 2007-05-20 19:56:33.750 140 49177.62 136817.77 -29020.83 88888.00 2007-05-20 19:56:33.875 140 110867.38 -202950.4019808.83 88888.00 2007-05-20 19:56:34.000 140 12314.38 77.33 55416.95 88888.00 2007-05-20 19:56:34.125 140 12314.38 77.30 55416.95 88888.00 2007-05-20 19:56:34.250 140 12314.38 77.30 55416.95 88888.00 2007-05-20 19:56:34.375 140 12314.38 77.30 55416.93 88888.00 2007-05-20 19:56:34.500 140 12314.35 77.33 55416.97 88888.00 2007-05-20 19:56:34.625 140 12314.33 77.35 55416.95 88888.00 2007-05-20 19:56:34.750 140 65561.62 136817.77 -27382.47 88888.00 2007-05-20 19:56:34.875 140 110860.98 -202976.0019796.03 88888.00 2007-05-20 19:56:35.000 140 12314.45 77.35 55417.03 88888.00 2007-05-20 19:56:35.125 140 12314.50 77.35 55417.03 88888.00 2007-05-20 19:56:35.250 140 12314.48 77.28 55417.03 88888.00 2007-05-20 19:56:35.375 140 12314.40 77.25 55417.03 88888.00 2007-05-20 19:56:35.500 140 12314.35 77.25 55416.97 88888.00 2007-05-20 19:56:35.625 140 12314.45 77.28 55416.95 88888.00 2007-05-20 19:56:35.750 140 73753.62 136817.77 -25744.03 88888.00 2007-05-20 19:56:35.875 140 110867.38 -202937.6019789.62 88888.00 2007-05-20 19:56:36.000 140 12314.40 77.22 55416.97 88888.00 2007-05-20 19:56:36.125 140 12314.48 77.33 55417.00 88888.00 2007-05-20 19:56:36.250 140 12314.45 77.38 55417.00 88888.00 2007-05-20 19:56:36.375 140 12314.45 77.35 55417.03 88888.00 2007-05-20 19:56:36.500 140 12314.38 77.33 55416.97 88888.00 2007-05-20 19:56:36.625 140 12314.40 77.30 55417.00 88888.00 2007-05-20 19:56:36.750 140 8217.62 136817.77 -24105.67 88888.00 2007-05-20 19:56:36.875 140 110867.38 -202950.4019783.22 88888.00 2007-05-20 19:56:37.000 140 12314.40 77.20 55417.00 88888.00 2007-05-20 19:56:37.125 140 12314.45 77.25 55417.00 88888.00 2007-05-20 19:56:37.250 140 12314.50 77.33 55417.00 88888.00 2007-05-20 19:56:37.375 140 12314.48 77.33 55417.03 88888.00 2007-05-20 19:56:37.500 140 12314.40 77.28 55416.97 88888.00 2007-05-20 19:56:37.625 140 12314.38 77.28 55416.97 88888.00 2007-05-20 19:56:37.750 140 11494.42 136817.77 -22467.28 88888.00 2007-05-20 19:56:37.875 140 110860.98 -202956.8019776.83 88888.00 2007-05-20 19:56:38.000 140 12314.45 77.25 55417.00 88888.00 2007-05-20 19:56:38.125 140 12314.42 77.22 55416.97 88888.00 2007-05-20 19:56:38.250 140 12314.38 77.20 55416.95 88888.00 2007-05-20 19:56:38.375 140 12314.40 77.20 55417.00 88888.00 2007-05-20 19:56:38.500 140 12314.42 77.25 55417.03 88888.00 2007-05-20 19:56:38.625 140 12314.42 77.22 55417.03 88888.00 2007-05-20 19:56:38.750 140 13132.83 136817.77 -20828.88 88888.00 2007-05-20 19:56:38.875 140 110860.98 -202950.4019770.42 88888.00 2007-05-20 19:56:39.000 140 12314.42 77.17 55417.03 88888.00 2007-05-20 19:56:39.125 140 12314.45 77.28 55417.05 88888.00 2007-05-20 19:56:39.250 140 12314.42 77.25 55417.03 88888.00 2007-05-20 19:56:39.375 140 12314.42 77.17 55417.03 88888.00 2007-05-20 19:56:39.500 140 12314.52 77.25 55417.05 88888.00 2007-05-20 19:56:39.625 140 12314.52 77.25 55417.05 88888.00 2007-05-20 19:56:39.750 140 93414.43 136817.77 -19190.45 88888.00 2007-05-20 19:56:39.875 140 110867.38 -202944.0019770.42 88888.00 2007-05-20 19:56:40.000 140 12314.38 77.20 55417.00 88888.00 2007-05-20 19:56:40.125 140 12314.45 77.28 55416.97 88888.00 2007-05-20 19:56:40.250 140 12314.42 77.22 55416.97 88888.00 2007-05-20 19:56:40.375 140 12314.40 77.17 55417.00 88888.00 2007-05-20 19:56:40.500 140 12314.40 77.15 55417.00 88888.00 2007-05-20 19:56:40.625 140 12314.35 77.12 55417.03 88888.00 2007-05-20 19:56:40.750 140 55731.22 136817.77 -17552.05 88888.00 2007-05-20 19:56:40.875 140 110854.57 -202956.8019764.03 88888.00 2007-05-20 19:56:41.000 140 12314.35 77.12 55417.03 88888.00 2007-05-20 19:56:41.125 140 12314.42 77.20 55417.05 88888.00 2007-05-20 19:56:41.250 140 12314.45 77.20 55417.03 88888.00 2007-05-20 19:56:41.375 140 12314.40 77.22 55417.03 88888.00 2007-05-20 19:56:41.500 140 12314.40 77.17 55416.97 88888.00 2007-05-20 19:56:41.625 140 12314.42 77.15 55416.95 88888.00 2007-05-20 19:56:41.750 140 4940.82 136817.77 -15913.67 88888.00 2007-05-20 19:56:41.875 140 110860.98 -202969.6019751.22 88888.00 2007-05-20 19:56:42.000 140 12314.27 77.08 55416.95 88888.00 2007-05-20 19:56:42.125 140 12314.33 77.10 55416.95 88888.00 2007-05-20 19:56:42.250 140 12314.30 77.05 55416.95 88888.00 2007-05-20 19:56:42.375 140 12314.35 77.08 55416.97 88888.00 2007-05-20 19:56:42.500 140 12314.38 77.10 55417.00 88888.00 2007-05-20 19:56:42.625 140 12314.40 77.15 55417.00 88888.00 2007-05-20 19:56:42.750 140 3302.43 136817.77 -14275.25 88888.00 2007-05-20 19:56:42.875 140 110854.57 -202956.8019757.62 88888.00 2007-05-20 19:56:43.000 140 12314.27 77.08 55417.00 88888.00 2007-05-20 19:56:43.125 140 12314.30 77.08 55417.00 88888.00 2007-05-20 19:56:43.250 140 12314.27 77.12 55416.97 88888.00 2007-05-20 19:56:43.375 140 12314.30 77.17 55416.97 88888.00 2007-05-20 19:56:43.500 140 12314.33 77.20 55416.97 88888.00 2007-05-20 19:56:43.625 140 12314.38 77.20 55417.03 88888.00 2007-05-20 19:56:43.750 140 24601.62 136817.77 -12636.88 88888.00 2007-05-20 19:56:43.875 140 110873.77 -202976.0019744.83 88888.00 2007-05-20 19:56:44.000 140 12314.38 77.10 55417.03 88888.00 2007-05-20 19:56:44.125 140 12314.42 77.12 55417.07 88888.00 2007-05-20 19:56:44.250 140 12314.35 77.15 55417.03 88888.00 2007-05-20 19:56:44.375 140 12314.27 77.15 55417.05 88888.00 2007-05-20 19:56:44.500 140 12314.30 77.17 55417.05 88888.00 2007-05-20 19:56:44.625 140 12314.25 77.08 55417.03 88888.00 2007-05-20 19:56:44.750 140 24601.62 136817.77 -10998.48 88888.00 2007-05-20 19:56:44.875 140 110835.38 -202982.4019738.42 88888.00 2007-05-20 19:56:45.000 140 12314.35 77.10 55417.05 88888.00 2007-05-20 19:56:45.125 140 12314.35 77.08 55417.03 88888.00 2007-05-20 19:56:45.250 140 12314.30 77.05 55417.00 88888.00 2007-05-20 19:56:45.375 140 12314.33 77.08 55417.05 88888.00 2007-05-20 19:56:45.500 140 12314.33 77.12 55417.05 88888.00 2007-05-20 19:56:45.625 140 12314.30 77.08 55417.05 88888.00 2007-05-20 19:56:45.750 140 99968.02 136817.77 -9360.05 88888.00 2007-05-20 19:56:45.875 140 110880.18 -202988.8019719.22 88888.00 2007-05-20 19:56:46.000 140 12314.23 77.03 55417.03 88888.00 2007-05-20 19:56:46.125 140 12314.30 77.03 55417.05 88888.00 2007-05-20 19:56:46.250 140 12314.38 77.05 55417.05 88888.00 2007-05-20 19:56:46.375 140 12314.35 77.05 55417.05 88888.00 2007-05-20 19:56:46.500 140 12314.38 77.00 55417.05 88888.00 2007-05-20 19:56:46.625 140 12314.40 77.03 55417.03 88888.00 2007-05-20 19:56:46.750 140 24601.62 136817.77 -7721.65 88888.00 2007-05-20 19:56:46.875 140 110880.18 -202956.8019719.22 88888.00 2007-05-20 19:56:47.000 140 12314.38 77.05 55417.05 88888.00 2007-05-20 19:56:47.125 140 12314.42 77.08 55417.05 88888.00 2007-05-20 19:56:47.250 140 12314.40 77.03 55417.00 88888.00 2007-05-20 19:56:47.375 140 12314.40 77.05 55417.03 88888.00 2007-05-20 19:56:47.500 140 12314.35 77.05 55417.03 88888.00 2007-05-20 19:56:47.625 140 12314.42 77.08 55417.05 88888.00 2007-05-20 19:56:47.750 140 14771.23 136817.77 -6083.32 88888.00 2007-05-20 19:56:47.875 140 110873.77 -202944.0019719.22 88888.00 2007-05-20 19:56:48.000 140 12314.40 77.00 55417.05 88888.00 2007-05-20 19:56:48.125 140 12314.38 77.00 55417.00 88888.00 2007-05-20 19:56:48.250 140 12314.33 77.03 55417.03 88888.00 2007-05-20 19:56:48.375 140 12314.38 77.08 55417.03 88888.00 2007-05-20 19:56:48.500 140 12314.35 77.05 55417.07 88888.00 2007-05-20 19:56:48.625 140 12314.33 77.03 55417.03 88888.00 2007-05-20 19:56:48.750 140 13132.83 136817.77 -4444.88 88888.00 2007-05-20 19:56:48.875 140 110860.98 -202976.0019706.42 88888.00 2007-05-20 19:56:49.000 140 12314.33 77.00 55417.03 88888.00 2007-05-20 19:56:49.125 140 12314.38 77.00 55417.05 88888.00 2007-05-20 19:56:49.250 140 12314.45 77.00 55417.03 88888.00 2007-05-20 19:56:49.375 140 12314.40 77.00 55417.03 88888.00 2007-05-20 19:56:49.500 140 12314.35 77.03 55417.03 88888.00 2007-05-20 19:56:49.625 140 12314.35 77.03 55417.03 88888.00 2007-05-20 19:56:49.750 140 86860.82 136817.77 -2806.47 88888.00 2007-05-20 19:56:49.875 140 110867.38 -202956.8019712.83 88888.00 2007-05-20 19:56:50.000 140 12314.35 77.00 55417.03 88888.00 2007-05-20 19:56:50.125 140 12314.27 76.97 55417.00 88888.00 2007-05-20 19:56:50.250 140 12314.33 76.97 55416.97 88888.00 2007-05-20 19:56:50.375 140 12314.40 77.00 55417.00 88888.00 2007-05-20 19:56:50.500 140 12314.38 77.00 55417.00 88888.00 2007-05-20 19:56:50.625 140 12314.35 77.00 55417.03 88888.00 2007-05-20 19:56:50.750 140 24601.62 136817.77 -1168.08 88888.00 2007-05-20 19:56:50.875 140 110860.98 -202963.2019712.83 88888.00 2007-05-20 19:56:51.000 140 12314.42 77.03 55417.03 88888.00 2007-05-20 19:56:51.125 140 12314.40 77.00 55417.03 88888.00 2007-05-20 19:56:51.250 140 12314.35 77.08 55417.03 88888.00 2007-05-20 19:56:51.375 140 12314.35 77.03 55417.03 88888.00 2007-05-20 19:56:51.500 140 12314.42 77.03 55417.05 88888.00 2007-05-20 19:56:51.625 140 12314.45 77.08 55417.05 88888.00 2007-05-20 19:56:51.750 140 16409.62 136817.77 470.32 88888.00 2007-05-20 19:56:51.875 140 110873.77 -202956.8019725.62 88888.00 2007-05-20 19:56:52.000 140 12314.45 77.00 55417.07 88888.00 2007-05-20 19:56:52.125 140 12314.42 76.97 55417.03 88888.00 2007-05-20 19:56:52.250 140 12314.35 76.97 55417.03 88888.00 2007-05-20 19:56:52.375 140 12314.35 77.03 55417.05 88888.00 2007-05-20 19:56:52.500 140 12314.35 77.00 55417.03 88888.00 2007-05-20 19:56:52.625 140 12314.38 76.95 55417.03 88888.00 2007-05-20 19:56:52.750 140 136817.77 2108.72 0.00 88888.00 2007-05-20 19:56:52.875 140 110867.38 -202956.8019706.42 88888.00 2007-05-20 19:56:53.000 140 12314.33 76.95 55417.00 88888.00 2007-05-20 19:56:53.125 140 12314.27 76.95 55417.03 88888.00 2007-05-20 19:56:53.250 140 12314.33 76.92 55417.03 88888.00 2007-05-20 19:56:53.375 140 12314.40 76.97 55417.07 88888.00 2007-05-20 19:56:53.500 140 12314.40 76.97 55417.05 88888.00 2007-05-20 19:56:53.625 140 12314.40 77.05 55417.05 88888.00 2007-05-20 19:56:53.750 140 136817.77 3747.10 0.00 88888.00 2007-05-20 19:56:53.875 140 110860.98 -202969.6019706.42 88888.00 2007-05-20 19:56:54.000 140 12314.38 77.05 55417.05 88888.00 2007-05-20 19:56:54.125 140 12314.40 77.03 55417.03 88888.00 2007-05-20 19:56:54.250 140 12314.35 77.00 55417.05 88888.00 2007-05-20 19:56:54.375 140 12314.30 76.97 55417.07 88888.00 2007-05-20 19:56:54.500 140 12314.38 76.97 55417.12 88888.00 2007-05-20 19:56:54.625 140 12314.42 76.97 55417.10 88888.00 2007-05-20 19:56:54.750 140 -96639.98 136817.77 5385.55 88888.00 2007-05-20 19:56:54.875 140 110860.98 -202963.2019700.03 88888.00 2007-05-20 19:56:55.000 140 12314.30 76.92 55417.12 88888.00 2007-05-20 19:56:55.125 140 12314.30 76.90 55417.07 88888.00 2007-05-20 19:56:55.250 140 12314.27 76.95 55417.10 88888.00 2007-05-20 19:56:55.375 140 12314.27 76.92 55417.07 88888.00 2007-05-20 19:56:55.500 140 12314.35 76.90 55417.07 88888.00 2007-05-20 19:56:55.625 140 12314.35 76.95 55417.10 88888.00 2007-05-20 19:56:55.750 140 -83532.77 136817.77 7023.93 88888.00 2007-05-20 19:56:55.875 140 110873.77 -202956.8019712.83 88888.00 2007-05-20 19:56:56.000 140 12314.35 76.97 55417.10 88888.00 2007-05-20 19:56:56.125 140 12314.38 76.97 55417.07 88888.00 2007-05-20 19:56:56.250 140 12314.40 77.00 55417.07 88888.00 2007-05-20 19:56:56.375 140 12314.40 76.97 55417.03 88888.00 2007-05-20 19:56:56.500 140 12314.40 76.95 55417.03 88888.00 2007-05-20 19:56:56.625 140 12314.38 76.95 55417.05 88888.00 2007-05-20 19:56:56.750 140 136817.77 8662.27 0.00 88888.00 2007-05-20 19:56:56.875 140 110860.98 -202950.4019706.42 88888.00 2007-05-20 19:56:57.000 140 12314.33 76.92 55417.07 88888.00 2007-05-20 19:56:57.125 140 12314.38 76.97 55417.10 88888.00 2007-05-20 19:56:57.250 140 12314.45 77.05 55417.12 88888.00 2007-05-20 19:56:57.375 140 12314.45 77.03 55417.12 88888.00 2007-05-20 19:56:57.500 140 12314.40 76.92 55417.10 88888.00 2007-05-20 19:56:57.625 140 12314.40 76.97 55417.12 88888.00 2007-05-20 19:56:57.750 140 -99916.77 136817.77 10300.73 88888.00 2007-05-20 19:56:57.875 140 110860.98 -202950.4019700.03 88888.00 2007-05-20 19:56:58.000 140 12314.38 76.92 55417.07 88888.00 2007-05-20 19:56:58.125 140 12314.40 76.95 55417.07 88888.00 2007-05-20 19:56:58.250 140 12314.38 77.00 55417.07 88888.00 2007-05-20 19:56:58.375 140 12314.35 76.92 55417.05 88888.00 2007-05-20 19:56:58.500 140 12314.40 76.90 55417.03 88888.00 2007-05-20 19:56:58.625 140 12314.45 76.90 55417.07 88888.00 2007-05-20 19:56:58.750 140 -6527.98 136817.77 11939.15 88888.00 2007-05-20 19:56:58.875 140 110880.18 -202944.0019674.42 88888.00 2007-05-20 19:56:59.000 140 12314.40 76.90 55417.07 88888.00 2007-05-20 19:56:59.125 140 12314.40 76.92 55417.03 88888.00 2007-05-20 19:56:59.250 140 12314.33 76.88 55417.05 88888.00 2007-05-20 19:56:59.375 140 12314.30 76.95 55417.07 88888.00 2007-05-20 19:56:59.500 140 12314.35 76.95 55417.12 88888.00 2007-05-20 19:56:59.625 140 12314.33 76.90 55417.10 88888.00 2007-05-20 19:56:59.750 140 -83532.77 136817.77 13577.52 88888.00 2007-05-20 19:56:59.875 140 110867.38 -202982.4019674.42 88888.00 2007-05-20 19:57:00.000 140 12314.25 76.85 55417.07 88888.00 2007-05-20 19:57:00.125 140 12314.27 76.92 55417.10 88888.00 2007-05-20 19:57:00.250 140 12314.35 76.97 55417.12 88888.00 2007-05-20 19:57:00.375 140 12314.38 76.97 55417.10 88888.00 2007-05-20 19:57:00.500 140 12314.38 76.97 55417.10 88888.00 2007-05-20 19:57:00.625 140 12314.35 76.90 55417.07 88888.00 2007-05-20 19:57:00.750 140 136817.77 15215.92 0.00 88888.00 2007-05-20 19:57:00.875 140 110854.57 -202956.8019693.62 88888.00 2007-05-20 19:57:01.000 140 12314.33 76.97 55417.10 88888.00 2007-05-20 19:57:01.125 140 12314.30 76.92 55417.07 88888.00 2007-05-20 19:57:01.250 140 12314.27 76.90 55417.07 88888.00 2007-05-20 19:57:01.375 140 12314.27 76.92 55417.07 88888.00 2007-05-20 19:57:01.500 140 12314.27 76.90 55417.10 88888.00 2007-05-20 19:57:01.625 140 12314.27 76.90 55417.05 88888.00 2007-05-20 19:57:01.750 140 -6527.98 136817.77 16854.30 88888.00 2007-05-20 19:57:01.875 140 110867.38 -202982.4019680.83 88888.00 2007-05-20 19:57:02.000 140 12314.35 76.88 55417.07 88888.00 2007-05-20 19:57:02.125 140 12314.40 76.90 55417.07 88888.00 2007-05-20 19:57:02.250 140 12314.38 76.92 55417.07 88888.00 2007-05-20 19:57:02.375 140 12314.38 76.92 55417.07 88888.00 2007-05-20 19:57:02.500 140 12314.38 76.90 55417.07 88888.00 2007-05-20 19:57:02.625 140 12314.38 76.95 55417.05 88888.00 2007-05-20 19:57:02.750 140 -9804.77 136817.77 18492.75 88888.00 2007-05-20 19:57:02.875 140 110860.98 -202969.6019693.62 88888.00 2007-05-20 19:57:03.000 140 12314.35 76.88 55417.05 88888.00 2007-05-20 19:57:03.125 140 12314.40 76.85 55417.05 88888.00 2007-05-20 19:57:03.250 140 12314.38 76.80 55417.00 88888.00 2007-05-20 19:57:03.375 140 12314.40 76.85 55417.00 88888.00 2007-05-20 19:57:03.500 140 12314.40 76.85 55417.03 88888.00 2007-05-20 19:57:03.625 140 12314.40 76.83 55417.05 88888.00 2007-05-20 19:57:03.750 140 -99916.77 136817.77 20131.12 88888.00 2007-05-20 19:57:03.875 140 110880.18 -202944.0019674.42 88888.00 2007-05-20 19:57:04.000 140 12314.38 76.85 55417.10 88888.00 2007-05-20 19:57:04.125 140 12314.40 76.92 55417.10 88888.00 2007-05-20 19:57:04.250 140 12314.40 76.88 55417.07 88888.00 2007-05-20 19:57:04.375 140 12314.40 76.78 55417.05 88888.00 2007-05-20 19:57:04.500 140 12314.35 76.80 55417.05 88888.00 2007-05-20 19:57:04.625 140 12314.33 76.83 55417.03 88888.00 2007-05-20 19:57:04.750 140 9856.02 136817.77 21769.50 88888.00 2007-05-20 19:57:04.875 140 110860.98 -202956.8019680.83 88888.00 2007-05-20 19:57:05.000 140 12314.52 76.88 55417.10 88888.00 2007-05-20 19:57:05.125 140 12314.52 76.88 55417.07 88888.00 2007-05-20 19:57:05.250 140 12314.48 76.92 55417.07 88888.00 2007-05-20 19:57:05.375 140 12314.40 76.90 55417.07 88888.00 2007-05-20 19:57:05.500 140 12314.35 76.88 55417.05 88888.00 2007-05-20 19:57:05.625 140 12314.38 76.85 55417.05 88888.00 2007-05-20 19:57:05.750 140 136817.77 23407.90 0.00 88888.00 2007-05-20 19:57:05.875 140 110873.77 -202956.8019680.83 88888.00 2007-05-20 19:57:06.000 140 12314.48 76.88 55417.12 88888.00 2007-05-20 19:57:06.125 140 12314.52 76.88 55417.12 88888.00 2007-05-20 19:57:06.250 140 12314.48 76.85 55417.10 88888.00 2007-05-20 19:57:06.375 140 12314.45 76.85 55417.12 88888.00 2007-05-20 19:57:06.500 140 12314.50 76.85 55417.07 88888.00 2007-05-20 19:57:06.625 140 12314.52 76.83 55417.03 88888.00 2007-05-20 19:57:06.750 140 -99916.77 136817.77 25046.33 88888.00 2007-05-20 19:57:06.875 140 110873.77 -202912.0019680.83 88888.00 2007-05-20 19:57:07.000 140 12314.42 76.85 55417.05 88888.00 2007-05-20 19:57:07.125 140 12314.42 76.85 55417.03 88888.00 2007-05-20 19:57:07.250 140 12314.40 76.83 55417.03 88888.00 2007-05-20 19:57:07.375 140 12314.45 76.80 55417.03 88888.00 2007-05-20 19:57:07.500 140 12314.50 76.83 55417.05 88888.00 2007-05-20 19:57:07.625 140 12314.45 76.85 55417.03 88888.00 2007-05-20 19:57:07.750 140 136817.77 26684.67 0.00 88888.00 2007-05-20 19:57:07.875 140 110873.77 -202944.0019668.03 88888.00 2007-05-20 19:57:08.000 140 12314.50 76.80 55417.03 88888.00 2007-05-20 19:57:08.125 140 12314.50 76.80 55417.03 88888.00 2007-05-20 19:57:08.250 140 12314.50 76.85 55417.05 88888.00 2007-05-20 19:57:08.375 140 12314.45 76.83 55417.07 88888.00 2007-05-20 19:57:08.500 140 12314.52 76.85 55417.07 88888.00 2007-05-20 19:57:08.625 140 12314.52 76.88 55417.05 88888.00 2007-05-20 19:57:08.750 140 -65510.38 136817.77 28323.10 88888.00 2007-05-20 19:57:08.875 140 110860.98 -202937.6019674.42 88888.00 2007-05-20 19:57:09.000 140 12314.40 76.85 55417.03 88888.00 2007-05-20 19:57:09.125 140 12314.42 76.88 55417.00 88888.00 2007-05-20 19:57:09.250 140 12314.48 76.90 55417.05 88888.00 2007-05-20 19:57:09.375 140 12314.42 76.92 55417.10 88888.00 2007-05-20 19:57:09.500 140 12314.48 76.90 55417.10 88888.00 2007-05-20 19:57:09.625 140 12314.48 76.85 55417.10 88888.00 2007-05-20 19:57:09.750 140 -62233.57 136817.77 29961.53 88888.00 2007-05-20 19:57:09.875 140 110860.98 -202924.8019674.42 88888.00 2007-05-20 19:57:10.000 140 12314.40 76.85 55417.07 88888.00 2007-05-20 19:57:10.125 140 12314.45 76.88 55417.07 88888.00 2007-05-20 19:57:10.250 140 12314.38 76.88 55417.05 88888.00 2007-05-20 19:57:10.375 140 12314.38 76.88 55417.05 88888.00 2007-05-20 19:57:10.500 140 12314.40 76.85 55417.03 88888.00 2007-05-20 19:57:10.625 140 12314.48 76.83 55417.05 88888.00 2007-05-20 19:57:10.750 140 -58956.78 136817.77 31599.90 88888.00 2007-05-20 19:57:10.875 140 110867.38 -202937.6019668.03 88888.00 2007-05-20 19:57:11.000 140 12314.40 76.85 55417.05 88888.00 2007-05-20 19:57:11.125 140 12314.38 76.85 55417.05 88888.00 2007-05-20 19:57:11.250 140 12314.42 76.83 55417.05 88888.00 2007-05-20 19:57:11.375 140 12314.50 76.85 55417.10 88888.00 2007-05-20 19:57:11.500 140 12314.42 76.88 55417.10 88888.00 2007-05-20 19:57:11.625 140 12314.38 76.90 55417.07 88888.00 2007-05-20 19:57:11.750 140 -63871.97 136817.77 33238.32 88888.00 2007-05-20 19:57:11.875 140 110860.98 -202950.4019687.22 88888.00 2007-05-20 19:57:12.000 140 12314.40 76.88 55417.07 88888.00 2007-05-20 19:57:12.125 140 12314.42 76.85 55417.07 88888.00 2007-05-20 19:57:12.250 140 12314.42 76.88 55417.07 88888.00 2007-05-20 19:57:12.375 140 12314.40 76.88 55417.07 88888.00 2007-05-20 19:57:12.500 140 12314.33 76.85 55417.05 88888.00 2007-05-20 19:57:12.625 140 12314.35 76.80 55417.03 88888.00 2007-05-20 19:57:12.750 140 -54041.57 136817.77 34876.75 88888.00 2007-05-20 19:57:12.875 140 110860.98 -202950.4019668.03 88888.00 2007-05-20 19:57:13.000 140 12314.40 76.88 55417.10 88888.00 2007-05-20 19:57:13.125 140 12314.40 76.90 55417.07 88888.00 2007-05-20 19:57:13.250 140 12314.40 76.92 55417.07 88888.00 2007-05-20 19:57:13.375 140 12314.38 76.85 55417.07 88888.00 2007-05-20 19:57:13.500 140 12314.38 76.85 55417.10 88888.00 2007-05-20 19:57:13.625 140 12314.38 76.85 55417.05 88888.00 2007-05-20 19:57:13.750 140 -50764.78 136817.77 36515.15 88888.00 2007-05-20 19:57:13.875 140 110867.38 -202969.6019674.42 88888.00 2007-05-20 19:57:14.000 140 12314.48 76.88 55417.05 88888.00 2007-05-20 19:57:14.125 140 12314.48 76.90 55417.05 88888.00 2007-05-20 19:57:14.250 140 12314.40 76.85 55417.05 88888.00 2007-05-20 19:57:14.375 140 12314.35 76.88 55417.07 88888.00 2007-05-20 19:57:14.500 140 12314.35 76.95 55417.05 88888.00 2007-05-20 19:57:14.625 140 12314.40 76.90 55417.03 88888.00 2007-05-20 19:57:14.750 140 -42572.78 136817.77 38153.55 88888.00 2007-05-20 19:57:14.875 140 110854.57 -202956.8019687.22 88888.00 2007-05-20 19:57:15.000 140 12314.48 76.90 55417.12 88888.00 2007-05-20 19:57:15.125 140 12314.48 76.95 55417.10 88888.00 2007-05-20 19:57:15.250 140 12314.42 76.92 55417.10 88888.00 2007-05-20 19:57:15.375 140 12314.38 76.88 55417.10 88888.00 2007-05-20 19:57:15.500 140 12314.35 76.90 55417.10 88888.00 2007-05-20 19:57:15.625 140 12314.33 76.92 55417.10 88888.00 2007-05-20 19:57:15.750 140 -40934.38 136817.77 39791.90 88888.00 2007-05-20 19:57:15.875 140 110867.38 -202950.4019706.42 88888.00 2007-05-20 19:57:16.000 140 12314.30 76.95 55417.07 88888.00 2007-05-20 19:57:16.125 140 12314.33 76.92 55417.10 88888.00 2007-05-20 19:57:16.250 140 12314.35 76.95 55417.07 88888.00 2007-05-20 19:57:16.375 140 12314.30 76.90 55417.05 88888.00 2007-05-20 19:57:16.500 140 12314.30 76.85 55417.03 88888.00 2007-05-20 19:57:16.625 140 12314.42 76.88 55417.05 88888.00 2007-05-20 19:57:16.750 140 -31103.97 136817.77 41430.35 88888.00 2007-05-20 19:57:16.875 140 110860.98 -202950.4019687.22 88888.00 2007-05-20 19:57:17.000 140 12314.38 76.85 55417.10 88888.00 2007-05-20 19:57:17.125 140 12314.40 76.85 55417.10 88888.00 2007-05-20 19:57:17.250 140 12314.42 76.90 55417.12 88888.00 2007-05-20 19:57:17.375 140 12314.35 76.88 55417.12 88888.00 2007-05-20 19:57:17.500 140 12314.30 76.92 55417.12 88888.00 2007-05-20 19:57:17.625 140 12314.33 76.92 55417.10 88888.00 2007-05-20 19:57:17.750 140 -34380.78 136817.77 43068.70 88888.00 2007-05-20 19:57:17.875 140 110873.77 -202963.2019687.22 88888.00 2007-05-20 19:57:18.000 140 12314.38 76.88 55417.07 88888.00 2007-05-20 19:57:18.125 140 12314.35 76.88 55417.07 88888.00 2007-05-20 19:57:18.250 140 12314.33 76.88 55417.07 88888.00 2007-05-20 19:57:18.375 140 12314.33 76.90 55417.05 88888.00 2007-05-20 19:57:18.500 140 12314.40 76.95 55417.05 88888.00 2007-05-20 19:57:18.625 140 12314.40 76.92 55417.07 88888.00 2007-05-20 19:57:18.750 140 -29465.58 136817.77 44707.12 88888.00 2007-05-20 19:57:18.875 140 110860.98 -202956.8019706.42 88888.00 2007-05-20 19:57:19.000 140 12314.33 76.85 55417.10 88888.00 2007-05-20 19:57:19.125 140 12314.38 76.92 55417.10 88888.00 2007-05-20 19:57:19.250 140 12314.35 76.95 55417.07 88888.00 2007-05-20 19:57:19.375 140 12314.30 76.95 55417.12 88888.00 2007-05-20 19:57:19.500 140 12314.35 76.95 55417.12 88888.00 2007-05-20 19:57:19.625 140 12314.40 76.95 55417.10 88888.00 2007-05-20 19:57:19.750 140 -29465.58 136817.77 46345.53 88888.00 2007-05-20 19:57:19.875 140 110867.38 -202956.8019700.03 88888.00 2007-05-20 19:57:20.000 140 12314.35 76.90 55417.10 88888.00 2007-05-20 19:57:20.125 140 12314.38 76.88 55417.07 88888.00 2007-05-20 19:57:20.250 140 12314.40 76.92 55417.10 88888.00 2007-05-20 19:57:20.375 140 12314.40 76.92 55417.10 88888.00 2007-05-20 19:57:20.500 140 12314.35 76.90 55417.07 88888.00 2007-05-20 19:57:20.625 140 12314.42 76.97 55417.10 88888.00 2007-05-20 19:57:20.750 140 -76979.18 136817.77 47983.90 88888.00 2007-05-20 19:57:20.875 140 110848.18 -202956.8019712.83 88888.00 2007-05-20 19:57:21.000 140 12314.30 76.95 55417.10 88888.00 2007-05-20 19:57:21.125 140 12314.33 77.03 55417.10 88888.00 2007-05-20 19:57:21.250 140 12314.35 76.97 55417.12 88888.00 2007-05-20 19:57:21.375 140 12314.35 76.95 55417.05 88888.00 2007-05-20 19:57:21.500 140 12314.35 76.95 55417.05 88888.00 2007-05-20 19:57:21.625 140 12314.27 76.92 55417.07 88888.00 2007-05-20 19:57:21.750 140 -39295.97 136817.77 49622.38 88888.00 2007-05-20 19:57:21.875 140 110867.38 -202988.8019693.62 88888.00 2007-05-20 19:57:22.000 140 12314.27 76.90 55417.07 88888.00 2007-05-20 19:57:22.125 140 12314.30 77.00 55417.10 88888.00 2007-05-20 19:57:22.250 140 12314.23 76.92 55417.07 88888.00 2007-05-20 19:57:22.375 140 12314.27 76.85 55417.05 88888.00 2007-05-20 19:57:22.500 140 12314.33 76.90 55417.10 88888.00 2007-05-20 19:57:22.625 140 12314.42 76.97 55417.12 88888.00 2007-05-20 19:57:22.750 140 -44211.18 136817.77 51260.75 88888.00 2007-05-20 19:57:22.875 140 110848.18 -202963.2019700.03 88888.00 2007-05-20 19:57:23.000 140 12314.33 76.95 55417.12 88888.00 2007-05-20 19:57:23.125 140 12314.30 76.95 55417.10 88888.00 2007-05-20 19:57:23.250 140 12314.20 76.97 55417.12 88888.00 2007-05-20 19:57:23.375 140 12314.27 77.00 55417.12 88888.00 2007-05-20 19:57:23.500 140 12314.30 77.00 55417.10 88888.00 2007-05-20 19:57:23.625 140 12314.27 76.95 55417.07 88888.00 2007-05-20 19:57:23.750 140 -68787.18 136817.77 52899.18 88888.00 2007-05-20 19:57:23.875 140 110867.38 -202982.4019706.42 88888.00 2007-05-20 19:57:24.000 140 12314.30 76.97 55417.07 88888.00 2007-05-20 19:57:24.125 140 12314.38 76.97 55417.07 88888.00 2007-05-20 19:57:24.250 140 12314.42 77.08 55417.10 88888.00 2007-05-20 19:57:24.375 140 12314.35 77.08 55417.10 88888.00 2007-05-20 19:57:24.500 140 12314.27 77.00 55417.05 88888.00 2007-05-20 19:57:24.625 140 12314.20 76.92 55417.07 88888.00 2007-05-20 19:57:24.750 140 -70425.57 136817.77 54537.55 88888.00 2007-05-20 19:57:24.875 140 110860.98 -203027.2019693.62 88888.00 2007-05-20 19:57:25.000 140 12314.35 76.97 55417.12 88888.00 2007-05-20 19:57:25.125 140 12314.48 77.00 55417.15 88888.00 2007-05-20 19:57:25.250 140 12314.48 77.03 55417.15 88888.00 2007-05-20 19:57:25.375 140 12314.42 76.97 55417.10 88888.00 2007-05-20 19:57:25.500 140 12314.35 76.95 55417.05 88888.00 2007-05-20 19:57:25.625 140 12314.30 76.92 55417.03 88888.00 2007-05-20 19:57:25.750 140 -60595.18 136817.77 56175.95 88888.00 2007-05-20 19:57:25.875 140 110880.18 -202976.0019687.22 88888.00 2007-05-20 19:57:26.000 140 12314.35 76.92 55417.10 88888.00 2007-05-20 19:57:26.125 140 12314.42 77.00 55417.15 88888.00 2007-05-20 19:57:26.250 140 12314.42 77.00 55417.10 88888.00 2007-05-20 19:57:26.375 140 12314.35 76.97 55417.10 88888.00 2007-05-20 19:57:26.500 140 12314.35 76.95 55417.12 88888.00 2007-05-20 19:57:26.625 140 12314.35 76.97 55417.12 88888.00 2007-05-20 19:57:26.750 140 -31103.97 136817.77 57814.32 88888.00 2007-05-20 19:57:26.875 140 110867.38 -202963.2019712.83 88888.00 2007-05-20 19:57:27.000 140 12314.27 76.92 55417.07 88888.00 2007-05-20 19:57:27.125 140 12314.38 77.00 55417.10 88888.00 2007-05-20 19:57:27.250 140 12314.38 77.00 55417.10 88888.00 2007-05-20 19:57:27.375 140 12314.27 77.03 55417.10 88888.00 2007-05-20 19:57:27.500 140 12314.12 77.00 55417.07 88888.00 2007-05-20 19:57:27.625 140 12314.15 76.95 55417.05 88888.00 2007-05-20 19:57:27.750 140 -40934.38 136817.77 59452.78 88888.00 2007-05-20 19:57:27.875 140 110873.77 -203014.4019700.03 88888.00 2007-05-20 19:57:28.000 140 12314.27 77.00 55417.10 88888.00 2007-05-20 19:57:28.125 140 12314.30 77.00 55417.07 88888.00 2007-05-20 19:57:28.250 140 12314.23 76.97 55417.10 88888.00 2007-05-20 19:57:28.375 140 12314.17 76.97 55417.07 88888.00 2007-05-20 19:57:28.500 140 12314.15 77.00 55417.07 88888.00 2007-05-20 19:57:28.625 140 12314.20 76.97 55417.07 88888.00 2007-05-20 19:57:28.750 140 -40934.38 136817.77 61091.15 88888.00 2007-05-20 19:57:28.875 140 110867.38 -203008.0019700.03 88888.00 2007-05-20 19:57:29.000 140 12314.23 76.90 55417.10 88888.00 2007-05-20 19:57:29.125 140 12314.17 76.92 55417.10 88888.00 2007-05-20 19:57:29.250 140 12314.17 76.92 55417.07 88888.00 2007-05-20 19:57:29.375 140 12314.17 76.92 55417.07 88888.00 2007-05-20 19:57:29.500 140 12314.15 76.95 55417.07 88888.00 2007-05-20 19:57:29.625 140 12314.15 76.90 55417.07 88888.00 2007-05-20 19:57:29.750 140 -44211.18 136817.77 62729.50 88888.00 2007-05-20 19:57:29.875 140 110867.38 -203020.8019680.83 88888.00 2007-05-20 19:57:30.000 140 12314.15 76.88 55417.03 88888.00 2007-05-20 19:57:30.125 140 12314.20 76.90 55417.05 88888.00 2007-05-20 19:57:30.250 140 12314.25 76.95 55417.05 88888.00 2007-05-20 19:57:30.375 140 12314.27 76.97 55417.07 88888.00 2007-05-20 19:57:30.500 140 12314.23 76.95 55417.10 88888.00 2007-05-20 19:57:30.625 140 12314.30 76.95 55417.12 88888.00 2007-05-20 19:57:30.750 140 -42572.78 136817.77 64367.88 88888.00 2007-05-20 19:57:30.875 140 110860.98 -202988.8019693.62 88888.00 2007-05-20 19:57:31.000 140 12314.20 76.92 55417.10 88888.00 2007-05-20 19:57:31.125 140 12314.15 76.95 55417.07 88888.00 2007-05-20 19:57:31.250 140 12314.17 76.97 55417.10 88888.00 2007-05-20 19:57:31.375 140 12314.20 77.00 55417.05 88888.00 2007-05-20 19:57:31.500 140 12314.20 76.92 55417.07 88888.00 2007-05-20 19:57:31.625 140 12314.17 76.90 55417.10 88888.00 2007-05-20 19:57:31.750 140 -32742.38 136817.77 66006.30 88888.00 2007-05-20 19:57:31.875 140 110867.38 -203020.8019687.22 88888.00 2007-05-20 19:57:32.000 140 12314.17 76.92 55417.12 88888.00 2007-05-20 19:57:32.125 140 12314.20 76.92 55417.10 88888.00 2007-05-20 19:57:32.250 140 12314.17 76.92 55417.12 88888.00 2007-05-20 19:57:32.375 140 12314.12 76.90 55417.10 88888.00 2007-05-20 19:57:32.500 140 12314.15 76.95 55417.15 88888.00 2007-05-20 19:57:32.625 140 12314.25 77.00 55417.12 88888.00 2007-05-20 19:57:32.750 140 -39295.97 136817.77 67644.73 88888.00 2007-05-20 19:57:32.875 140 110867.38 -202995.2019693.62 88888.00 2007-05-20 19:57:33.000 140 12314.10 76.95 55417.07 88888.00 2007-05-20 19:57:33.125 140 12314.17 76.95 55417.05 88888.00 2007-05-20 19:57:33.250 140 12314.20 77.00 55417.10 88888.00 2007-05-20 19:57:33.375 140 12314.25 76.97 55417.07 88888.00 2007-05-20 19:57:33.500 140 12314.30 77.00 55417.10 88888.00 2007-05-20 19:57:33.625 140 12314.33 77.00 55417.12 88888.00 2007-05-20 19:57:33.750 140 -44211.18 136817.77 69283.12 88888.00 2007-05-20 19:57:33.875 140 110860.98 -203001.6019706.42 88888.00 2007-05-20 19:57:34.000 140 12314.15 76.92 55417.10 88888.00 2007-05-20 19:57:34.125 140 12314.20 76.95 55417.10 88888.00 2007-05-20 19:57:34.250 140 12314.23 77.00 55417.12 88888.00 2007-05-20 19:57:34.375 140 12314.17 76.97 55417.12 88888.00 2007-05-20 19:57:34.500 140 12314.17 77.00 55417.12 88888.00 2007-05-20 19:57:34.625 140 12314.17 76.95 55417.12 88888.00 2007-05-20 19:57:34.750 140 -27827.17 136817.77 70921.50 88888.00 2007-05-20 19:57:34.875 140 110886.57 -203014.4019700.03 88888.00 2007-05-20 19:57:35.000 140 12314.12 77.00 55417.12 88888.00 2007-05-20 19:57:35.125 140 12314.12 77.00 55417.12 88888.00 2007-05-20 19:57:35.250 140 12314.15 77.03 55417.15 88888.00 2007-05-20 19:57:35.375 140 12314.17 77.05 55417.15 88888.00 2007-05-20 19:57:35.500 140 12314.10 77.00 55417.12 88888.00 2007-05-20 19:57:35.625 140 12314.05 76.97 55417.10 88888.00 2007-05-20 19:57:35.750 140 -47487.97 136817.77 72559.88 88888.00 2007-05-20 19:57:35.875 140 110867.38 -203046.4019700.03 88888.00 2007-05-20 19:57:36.000 140 12314.02 76.90 55417.10 88888.00 2007-05-20 19:57:36.125 140 12314.02 76.92 55417.12 88888.00 2007-05-20 19:57:36.250 140 12314.02 76.95 55417.12 88888.00 2007-05-20 19:57:36.375 140 12314.10 76.95 55417.12 88888.00 2007-05-20 19:57:36.500 140 12314.12 76.97 55417.10 88888.00 2007-05-20 19:57:36.625 140 12314.10 76.97 55417.07 88888.00 2007-05-20 19:57:36.750 140 -47487.97 136817.77 74198.38 88888.00 2007-05-20 19:57:36.875 140 110867.38 -203052.8019693.62 88888.00 2007-05-20 19:57:37.000 140 12314.02 76.90 55417.03 88888.00 2007-05-20 19:57:37.125 140 12314.10 76.95 55417.05 88888.00 2007-05-20 19:57:37.250 140 12314.05 76.95 55417.05 88888.00 2007-05-20 19:57:37.375 140 12314.00 76.95 55417.05 88888.00 2007-05-20 19:57:37.500 140 12314.10 76.97 55417.05 88888.00 2007-05-20 19:57:37.625 140 12314.17 77.00 55417.07 88888.00 2007-05-20 19:57:37.750 140 -32742.38 136817.77 75836.75 88888.00 2007-05-20 19:57:37.875 140 110848.18 -203020.8019706.42 88888.00 2007-05-20 19:57:38.000 140 12314.05 76.92 55417.05 88888.00 2007-05-20 19:57:38.125 140 12314.10 77.03 55417.05 88888.00 2007-05-20 19:57:38.250 140 12314.10 77.03 55417.05 88888.00 2007-05-20 19:57:38.375 140 12314.12 77.00 55417.05 88888.00 2007-05-20 19:57:38.500 140 12314.10 76.95 55417.05 88888.00 2007-05-20 19:57:38.625 140 12314.12 76.97 55417.03 88888.00 2007-05-20 19:57:38.750 140 -31103.97 136817.77 77475.12 88888.00 2007-05-20 19:57:38.875 140 110880.18 -203027.2019706.42 88888.00 2007-05-20 19:57:39.000 140 12314.15 76.90 55417.05 88888.00 2007-05-20 19:57:39.125 140 12314.23 76.95 55417.05 88888.00 2007-05-20 19:57:39.250 140 12314.20 76.97 55417.05 88888.00 2007-05-20 19:57:39.375 140 12314.20 76.95 55417.03 88888.00 2007-05-20 19:57:39.500 140 12314.23 76.92 55417.03 88888.00 2007-05-20 19:57:39.625 140 12314.20 77.00 55417.07 88888.00 2007-05-20 19:57:39.750 140 -47487.97 136817.77 79113.55 88888.00 2007-05-20 19:57:39.875 140 110873.77 -203027.2019706.42 88888.00 2007-05-20 19:57:40.000 140 12314.17 76.92 55417.03 88888.00 2007-05-20 19:57:40.125 140 12314.17 76.90 55417.03 88888.00 2007-05-20 19:57:40.250 140 12314.12 76.92 55417.05 88888.00 2007-05-20 19:57:40.375 140 12314.12 77.05 55417.07 88888.00 2007-05-20 19:57:40.500 140 12314.17 77.05 55417.07 88888.00 2007-05-20 19:57:40.625 140 12314.15 76.97 55417.07 88888.00 2007-05-20 19:57:40.750 140 -1612.78 136817.77 80751.93 88888.00 2007-05-20 19:57:40.875 140 110873.77 -203020.8019706.42 88888.00 2007-05-20 19:57:41.000 140 12314.17 77.00 55417.05 88888.00 2007-05-20 19:57:41.125 140 12314.20 77.00 55417.07 88888.00 2007-05-20 19:57:41.250 140 12314.15 76.97 55417.07 88888.00 2007-05-20 19:57:41.375 140 12314.15 76.95 55417.10 88888.00 2007-05-20 19:57:41.500 140 12314.20 76.97 55417.07 88888.00 2007-05-20 19:57:41.625 140 12314.15 76.95 55417.03 88888.00 2007-05-20 19:57:41.750 140 -19635.17 136817.77 82390.30 88888.00 2007-05-20 19:57:41.875 140 110860.98 -203040.0019700.03 88888.00 2007-05-20 19:57:42.000 140 12314.08 76.97 55417.10 88888.00 2007-05-20 19:57:42.125 140 12314.12 77.03 55417.07 88888.00 2007-05-20 19:57:42.250 140 12314.08 76.95 55417.05 88888.00 2007-05-20 19:57:42.375 140 12314.10 76.95 55417.00 88888.00 2007-05-20 19:57:42.500 140 12314.10 77.00 55417.03 88888.00 2007-05-20 19:57:42.625 140 12314.15 77.03 55417.05 88888.00 2007-05-20 19:57:42.750 140 -26188.78 136817.77 84028.68 88888.00 2007-05-20 19:57:42.875 140 110854.57 -203008.0019725.62 88888.00 2007-05-20 19:57:43.000 140 12314.10 77.00 55417.05 88888.00 2007-05-20 19:57:43.125 140 12314.15 76.97 55417.05 88888.00 2007-05-20 19:57:43.250 140 12314.23 77.00 55417.05 88888.00 2007-05-20 19:57:43.375 140 12314.25 76.97 55417.05 88888.00 2007-05-20 19:57:43.500 140 12314.15 77.00 55417.05 88888.00 2007-05-20 19:57:43.625 140 12314.08 77.03 55417.05 88888.00 2007-05-20 19:57:43.750 140 -14719.98 136817.77 85667.18 88888.00 2007-05-20 19:57:43.875 140 110880.18 -203040.0019719.22 88888.00 2007-05-20 19:57:44.000 140 12314.17 77.00 55417.07 88888.00 2007-05-20 19:57:44.125 140 12314.17 76.97 55417.07 88888.00 2007-05-20 19:57:44.250 140 12314.15 76.97 55417.05 88888.00 2007-05-20 19:57:44.375 140 12314.15 77.08 55417.10 88888.00 2007-05-20 19:57:44.500 140 12314.15 77.05 55417.05 88888.00 2007-05-20 19:57:44.625 140 12314.12 77.00 55417.03 88888.00 2007-05-20 19:57:44.750 140 -11443.17 136817.77 87305.55 88888.00 2007-05-20 19:57:44.875 140 110873.77 -203014.4019725.62 88888.00 2007-05-20 19:57:45.000 140 12314.15 77.05 55417.07 88888.00 2007-05-20 19:57:45.125 140 12314.17 77.08 55417.07 88888.00 2007-05-20 19:57:45.250 140 12314.15 77.17 55417.10 88888.00 2007-05-20 19:57:45.375 140 12314.17 77.12 55417.07 88888.00 2007-05-20 19:57:45.500 140 12314.17 77.08 55417.07 88888.00 2007-05-20 19:57:45.625 140 12314.23 77.05 55417.07 88888.00 2007-05-20 19:57:45.750 140 -9804.77 136817.77 88943.90 88888.00 2007-05-20 19:57:45.875 140 110860.98 -203008.0019712.83 88888.00 2007-05-20 19:57:46.000 140 12314.15 76.95 55417.00 88888.00 2007-05-20 19:57:46.125 140 12314.17 77.03 55417.00 88888.00 2007-05-20 19:57:46.250 140 12314.20 77.08 55417.00 88888.00 2007-05-20 19:57:46.375 140 12314.23 77.10 55417.03 88888.00 2007-05-20 19:57:46.500 140 12314.23 77.05 55417.03 88888.00 2007-05-20 19:57:46.625 140 12314.23 77.08 55417.00 88888.00 2007-05-20 19:57:46.750 140 -14719.98 136817.77 90582.35 88888.00 2007-05-20 19:57:46.875 140 110873.77 -203001.6019744.83 88888.00 2007-05-20 19:57:47.000 140 12314.25 77.05 55417.05 88888.00 2007-05-20 19:57:47.125 140 12314.27 77.08 55417.03 88888.00 2007-05-20 19:57:47.250 140 12314.25 77.12 55417.03 88888.00 2007-05-20 19:57:47.375 140 12314.20 77.08 55417.03 88888.00 2007-05-20 19:57:47.500 140 12314.20 77.08 55417.05 88888.00 2007-05-20 19:57:47.625 140 12314.25 77.10 55417.05 88888.00 2007-05-20 19:57:47.750 140 -8166.38 136817.77 92220.73 88888.00 2007-05-20 19:57:47.875 140 110873.77 -202988.8019719.22 88888.00 2007-05-20 19:57:48.000 140 12314.30 77.08 55417.07 88888.00 2007-05-20 19:57:48.125 140 12314.33 77.12 55417.05 88888.00 2007-05-20 19:57:48.250 140 12314.30 77.10 55417.05 88888.00 2007-05-20 19:57:48.375 140 12314.17 77.10 55417.05 88888.00 2007-05-20 19:57:48.500 140 12314.15 77.05 55417.05 88888.00 2007-05-20 19:57:48.625 140 12314.23 77.10 55417.10 88888.00 2007-05-20 19:57:48.750 140 -17996.78 136817.77 93859.12 88888.00 2007-05-20 19:57:48.875 140 110880.18 -202988.8019751.22 88888.00 2007-05-20 19:57:49.000 140 12314.17 77.08 55417.10 88888.00 2007-05-20 19:57:49.125 140 12314.17 77.10 55417.07 88888.00 2007-05-20 19:57:49.250 140 12314.17 77.12 55417.07 88888.00 2007-05-20 19:57:49.375 140 12314.17 77.10 55417.05 88888.00 2007-05-20 19:57:49.500 140 12314.17 77.10 55417.05 88888.00 2007-05-20 19:57:49.625 140 12314.17 77.08 55417.05 88888.00 2007-05-20 19:57:49.750 140 -26188.78 136817.77 95497.52 88888.00 2007-05-20 19:57:49.875 140 110886.57 -203008.0019719.22 88888.00 2007-05-20 19:57:50.000 140 12314.10 77.05 55417.03 88888.00 2007-05-20 19:57:50.125 140 12314.17 77.10 55417.03 88888.00 2007-05-20 19:57:50.250 140 12314.20 77.10 55417.00 88888.00 2007-05-20 19:57:50.375 140 12314.17 77.05 55417.03 88888.00 2007-05-20 19:57:50.500 140 12314.15 77.10 55417.05 88888.00 2007-05-20 19:57:50.625 140 12314.20 77.10 55417.07 88888.00 2007-05-20 19:57:50.750 140 -9804.77 136817.77 97135.80 88888.00 2007-05-20 19:57:50.875 140 110860.98 -202988.8019738.42 88888.00 2007-05-20 19:57:51.000 140 12314.20 77.05 55417.07 88888.00 2007-05-20 19:57:51.125 140 12314.20 77.15 55417.05 88888.00 2007-05-20 19:57:51.250 140 12314.25 77.12 55417.03 88888.00 2007-05-20 19:57:51.375 140 12314.27 77.10 55417.03 88888.00 2007-05-20 19:57:51.500 140 12314.20 77.12 55417.03 88888.00 2007-05-20 19:57:51.625 140 12314.20 77.12 55417.03 88888.00 2007-05-20 19:57:51.750 140 -17996.78 136817.77 98774.30 88888.00 2007-05-20 19:57:51.875 140 110860.98 -203001.6019738.42 88888.00 2007-05-20 19:57:52.000 140 12314.10 77.03 55417.00 88888.00 2007-05-20 19:57:52.125 140 12314.15 77.03 55417.03 88888.00 2007-05-20 19:57:52.250 140 12314.17 77.08 55417.00 88888.00 2007-05-20 19:57:52.375 140 12314.15 77.12 55417.03 88888.00 2007-05-20 19:57:52.500 140 12314.12 77.15 55417.03 88888.00 2007-05-20 19:57:52.625 140 12314.10 77.10 55417.00 88888.00 2007-05-20 19:57:52.750 140 -9804.77 136817.77 100412.73 88888.00 2007-05-20 19:57:52.875 140 110860.98 -203020.8019732.03 88888.00 2007-05-20 19:57:53.000 140 12314.15 77.12 55417.00 88888.00 2007-05-20 19:57:53.125 140 12314.17 77.10 55417.03 88888.00 2007-05-20 19:57:53.250 140 12314.15 77.03 55417.00 88888.00 2007-05-20 19:57:53.375 140 12314.15 77.10 55417.03 88888.00 2007-05-20 19:57:53.500 140 12314.17 77.15 55417.03 88888.00 2007-05-20 19:57:53.625 140 12314.15 77.08 55417.03 88888.00 2007-05-20 19:57:53.750 140 -22911.97 136817.77 102051.10 88888.00 2007-05-20 19:57:53.875 140 110860.98 -203020.8019738.42 88888.00 2007-05-20 19:57:54.000 140 12314.15 77.10 55417.05 88888.00 2007-05-20 19:57:54.125 140 12314.10 77.05 55417.03 88888.00 2007-05-20 19:57:54.250 140 12314.08 77.08 55417.05 88888.00 2007-05-20 19:57:54.375 140 12314.15 77.05 55417.05 88888.00 2007-05-20 19:57:54.500 140 12314.17 77.05 55417.05 88888.00 2007-05-20 19:57:54.625 140 12314.12 77.12 55417.03 88888.00 2007-05-20 19:57:54.750 140 -24550.38 136817.77 103689.55 88888.00 2007-05-20 19:57:54.875 140 110848.18 -203027.2019751.22 88888.00 2007-05-20 19:57:55.000 140 12314.08 77.05 55417.00 88888.00 2007-05-20 19:57:55.125 140 12314.05 77.00 55416.97 88888.00 2007-05-20 19:57:55.250 140 12314.10 76.97 55416.95 88888.00 2007-05-20 19:57:55.375 140 12314.12 77.05 55416.97 88888.00 2007-05-20 19:57:55.500 140 12314.12 77.08 55417.00 88888.00 2007-05-20 19:57:55.625 140 12314.10 77.08 55417.00 88888.00 2007-05-20 19:57:55.750 140 -19635.17 136817.77 105327.93 88888.00 2007-05-20 19:57:55.875 140 110867.38 -203027.2019732.03 88888.00 2007-05-20 19:57:56.000 140 12314.20 77.05 55417.03 88888.00 2007-05-20 19:57:56.125 140 12314.23 77.05 55417.00 88888.00 2007-05-20 19:57:56.250 140 12314.17 77.10 55417.07 88888.00 2007-05-20 19:57:56.375 140 12314.12 77.08 55417.07 88888.00 2007-05-20 19:57:56.500 140 12314.12 77.10 55417.10 88888.00 2007-05-20 19:57:56.625 140 12314.20 77.12 55417.07 88888.00 2007-05-20 19:57:56.750 140 136817.77 106966.32 0.00 88888.00 2007-05-20 19:57:56.875 140 110848.18 -203014.4019744.83 88888.00 2007-05-20 19:57:57.000 140 12314.05 77.05 55417.03 88888.00 2007-05-20 19:57:57.125 140 12314.10 77.05 55417.03 88888.00 2007-05-20 19:57:57.250 140 12314.25 77.15 55417.03 88888.00 2007-05-20 19:57:57.375 140 12314.27 77.12 55417.05 88888.00 2007-05-20 19:57:57.500 140 12314.17 77.12 55417.07 88888.00 2007-05-20 19:57:57.625 140 12314.12 77.08 55417.05 88888.00 2007-05-20 19:57:57.750 140 136817.77 108604.75 0.00 88888.00 2007-05-20 19:57:57.875 140 110848.18 -203027.2019725.62 88888.00 2007-05-20 19:57:58.000 140 12314.20 77.08 55417.07 88888.00 2007-05-20 19:57:58.125 140 12314.23 77.10 55417.07 88888.00 2007-05-20 19:57:58.250 140 12314.23 77.08 55417.05 88888.00 2007-05-20 19:57:58.375 140 12314.17 77.00 55417.00 88888.00 2007-05-20 19:57:58.500 140 12314.17 77.03 55417.00 88888.00 2007-05-20 19:57:58.625 140 12314.20 77.00 55417.00 88888.00 2007-05-20 19:57:58.750 140 136817.77 110243.15 0.00 88888.00 2007-05-20 19:57:58.875 140 110867.38 -203008.0019719.22 88888.00 2007-05-20 19:57:59.000 140 12314.25 77.10 55417.03 88888.00 2007-05-20 19:57:59.125 140 12314.25 77.10 55417.03 88888.00 2007-05-20 19:57:59.250 140 12314.17 77.08 55417.00 88888.00 2007-05-20 19:57:59.375 140 12314.10 77.05 55416.97 88888.00 2007-05-20 19:57:59.500 140 12314.12 77.08 55417.00 88888.00 2007-05-20 19:57:59.625 140 12314.15 77.12 55417.03 88888.00 2007-05-20 19:57:59.750 140 136817.77 111881.50 0.00 88888.00 2007-05-20 19:57:59.875 140 110873.77 -203040.0019732.03 88888.00 2007-05-20 19:58:00.000 140 12314.20 77.05 55417.03 88888.00 2007-05-20 19:58:00.125 140 12314.20 76.97 55417.03 88888.00 2007-05-20 19:58:00.250 140 12314.15 77.05 55417.07 88888.00 2007-05-20 19:58:00.375 140 12314.10 77.05 55417.05 88888.00 2007-05-20 19:58:00.500 140 12314.15 77.08 55417.05 88888.00 2007-05-20 19:58:00.625 140 12314.23 77.05 55417.03 88888.00 2007-05-20 19:58:00.750 140 136817.77 113519.88 0.00 88888.00 2007-05-20 19:58:00.875 140 110867.38 -203008.0019719.22 88888.00 2007-05-20 19:58:01.000 140 12314.08 77.08 55417.03 88888.00 2007-05-20 19:58:01.125 140 12314.02 77.08 55417.05 88888.00 2007-05-20 19:58:01.250 140 12314.10 77.05 55417.03 88888.00 2007-05-20 19:58:01.375 140 12314.17 77.05 55417.03 88888.00 2007-05-20 19:58:01.500 140 12314.20 77.05 55416.97 88888.00 2007-05-20 19:58:01.625 140 12314.12 77.00 55417.00 88888.00 2007-05-20 19:58:01.750 140 136817.77 115158.30 0.00 88888.00 2007-05-20 19:58:01.875 140 110873.77 -203046.4019706.42 88888.00 2007-05-20 19:58:02.000 140 12314.15 77.10 55417.07 88888.00 2007-05-20 19:58:02.125 140 12314.15 77.12 55417.05 88888.00 2007-05-20 19:58:02.250 140 12314.08 76.97 55417.03 88888.00 2007-05-20 19:58:02.375 140 12314.12 76.97 55417.05 88888.00 2007-05-20 19:58:02.500 140 12314.20 77.05 55417.07 88888.00 2007-05-20 19:58:02.625 140 12314.20 77.03 55417.07 88888.00 2007-05-20 19:58:02.750 140 136817.77 116796.77 0.00 88888.00 2007-05-20 19:58:02.875 140 110886.57 -203027.2019712.83 88888.00 2007-05-20 19:58:03.000 140 12314.12 76.97 55417.00 88888.00 2007-05-20 19:58:03.125 140 12314.20 77.00 55417.05 88888.00 2007-05-20 19:58:03.250 140 12314.20 77.03 55417.05 88888.00 2007-05-20 19:58:03.375 140 12314.20 76.95 55417.00 88888.00 2007-05-20 19:58:03.500 140 12314.15 76.95 55417.03 88888.00 2007-05-20 19:58:03.625 140 12314.23 77.05 55417.07 88888.00 2007-05-20 19:58:03.750 140 136817.77 118435.10 0.00 88888.00 2007-05-20 19:58:03.875 140 110860.98 -203001.6019732.03 88888.00 2007-05-20 19:58:04.000 140 12314.15 77.00 55417.03 88888.00 2007-05-20 19:58:04.125 140 12314.17 76.97 55417.03 88888.00 2007-05-20 19:58:04.250 140 12314.17 77.00 55417.00 88888.00 2007-05-20 19:58:04.375 140 12314.20 77.00 55417.00 88888.00 2007-05-20 19:58:04.500 140 12314.20 76.97 55417.00 88888.00 2007-05-20 19:58:04.625 140 12314.23 76.97 55417.00 88888.00 2007-05-20 19:58:04.750 140 136817.77 120073.50 0.00 88888.00 2007-05-20 19:58:04.875 140 110873.77 -203008.0019706.42 88888.00 2007-05-20 19:58:05.000 140 12314.12 77.00 55417.05 88888.00 2007-05-20 19:58:05.125 140 12314.17 77.03 55417.03 88888.00 2007-05-20 19:58:05.250 140 12314.17 77.05 55417.03 88888.00 2007-05-20 19:58:05.375 140 12314.17 77.05 55417.05 88888.00 2007-05-20 19:58:05.500 140 12314.10 76.95 55417.00 88888.00 2007-05-20 19:58:05.625 140 12314.15 76.95 55417.00 88888.00 2007-05-20 19:58:05.750 140 136817.77 121712.00 0.00 88888.00 2007-05-20 19:58:05.875 140 110867.38 -203001.6019693.62 88888.00 2007-05-20 19:58:06.000 140 12314.15 76.95 55417.03 88888.00 2007-05-20 19:58:06.125 140 12314.23 76.97 55417.00 88888.00 2007-05-20 19:58:06.250 140 12314.15 76.95 55417.00 88888.00 2007-05-20 19:58:06.375 140 12314.12 77.03 55417.00 88888.00 2007-05-20 19:58:06.500 140 12314.08 77.05 55417.00 88888.00 2007-05-20 19:58:06.625 140 12314.10 77.03 55417.03 88888.00 2007-05-20 19:58:06.750 140 193356.83 136817.77 123350.30 88888.00 2007-05-20 19:58:06.875 140 110867.38 -203027.2019712.83 88888.00 2007-05-20 19:58:07.000 140 12314.12 77.03 55416.95 88888.00 2007-05-20 19:58:07.125 140 12314.15 77.03 55416.93 88888.00 2007-05-20 19:58:07.250 140 12314.15 76.97 55416.93 88888.00 2007-05-20 19:58:07.375 140 12314.23 76.97 55416.97 88888.00 2007-05-20 19:58:07.500 140 12314.27 77.00 55417.00 88888.00 2007-05-20 19:58:07.625 140 12314.25 77.00 55417.00 88888.00 2007-05-20 19:58:07.750 140 136817.77 124988.73 0.00 88888.00 2007-05-20 19:58:07.875 140 110873.77 -203014.4019725.62 88888.00 2007-05-20 19:58:08.000 140 12314.17 76.97 55417.00 88888.00 2007-05-20 19:58:08.125 140 12314.17 76.95 55416.97 88888.00 2007-05-20 19:58:08.250 140 12314.15 76.95 55417.00 88888.00 2007-05-20 19:58:08.375 140 12314.12 76.95 55417.00 88888.00 2007-05-20 19:58:08.500 140 12314.12 76.97 55416.97 88888.00 2007-05-20 19:58:08.625 140 12314.15 76.97 55416.97 88888.00 2007-05-20 19:58:08.750 140 136817.77 126627.10 0.00 88888.00 2007-05-20 19:58:08.875 140 110848.18 -203020.8019706.42 88888.00 2007-05-20 19:58:09.000 140 12314.20 76.95 55417.05 88888.00 2007-05-20 19:58:09.125 140 12314.17 76.95 55417.00 88888.00 2007-05-20 19:58:09.250 140 12314.20 76.95 55417.00 88888.00 2007-05-20 19:58:09.375 140 12314.25 76.97 55417.00 88888.00 2007-05-20 19:58:09.500 140 12314.27 77.00 55417.03 88888.00 2007-05-20 19:58:09.625 140 12314.25 77.03 55417.05 88888.00 2007-05-20 19:58:09.750 140 136817.77 128265.57 0.00 88888.00 2007-05-20 19:58:09.875 140 110854.57 -203014.4019706.42 88888.00 2007-05-20 19:58:10.000 140 12314.10 76.92 55417.03 88888.00 2007-05-20 19:58:10.125 140 12314.10 76.97 55417.03 88888.00 2007-05-20 19:58:10.250 140 12314.17 77.00 55417.03 88888.00 2007-05-20 19:58:10.375 140 12314.10 76.97 55417.00 88888.00 2007-05-20 19:58:10.500 140 12314.12 76.95 55417.05 88888.00 2007-05-20 19:58:10.625 140 12314.17 76.97 55417.07 88888.00 2007-05-20 19:58:10.750 140 136817.77 129903.95 0.00 88888.00 2007-05-20 19:58:10.875 140 110880.18 -203033.6019687.22 88888.00 2007-05-20 19:58:11.000 140 12314.12 76.95 55417.05 88888.00 2007-05-20 19:58:11.125 140 12314.12 77.00 55417.07 88888.00 2007-05-20 19:58:11.250 140 12314.10 76.95 55417.07 88888.00 2007-05-20 19:58:11.375 140 12314.05 76.85 55417.03 88888.00 2007-05-20 19:58:11.500 140 12314.08 76.88 55417.05 88888.00 2007-05-20 19:58:11.625 140 12314.17 76.95 55417.10 88888.00 2007-05-20 19:58:11.750 140 136817.77 131542.33 0.00 88888.00 2007-05-20 19:58:11.875 140 110867.38 -203014.4019706.42 88888.00 2007-05-20 19:58:12.000 140 12314.08 76.92 55417.05 88888.00 2007-05-20 19:58:12.125 140 12314.10 76.97 55417.05 88888.00 2007-05-20 19:58:12.250 140 12314.15 76.90 55417.05 88888.00 2007-05-20 19:58:12.375 140 12314.17 76.88 55417.03 88888.00 2007-05-20 19:58:12.500 140 12314.15 76.90 55417.05 88888.00 2007-05-20 19:58:12.625 140 12314.12 76.90 55417.05 88888.00 2007-05-20 19:58:12.750 140 136817.77 133180.77 0.00 88888.00 2007-05-20 19:58:12.875 140 110873.77 -203040.0019687.22 88888.00 2007-05-20 19:58:13.000 140 12314.10 76.92 55417.00 88888.00 2007-05-20 19:58:13.125 140 12314.08 76.88 55416.95 88888.00 2007-05-20 19:58:13.250 140 12314.00 76.90 55416.97 88888.00 2007-05-20 19:58:13.375 140 12314.05 76.88 55417.03 88888.00 2007-05-20 19:58:13.500 140 12314.00 76.88 55417.03 88888.00 2007-05-20 19:58:13.625 140 12313.98 76.90 55417.03 88888.00 2007-05-20 19:58:13.750 140 136817.77 134819.17 0.00 88888.00 2007-05-20 19:58:13.875 140 110854.57 -203065.6019680.83 88888.00 2007-05-20 19:58:14.000 140 12313.98 76.85 55417.05 88888.00 2007-05-20 19:58:14.125 140 12314.00 76.83 55417.05 88888.00 2007-05-20 19:58:14.250 140 12314.02 76.85 55417.00 88888.00 2007-05-20 19:58:14.375 140 12314.05 76.88 55417.05 88888.00 2007-05-20 19:58:14.500 140 12314.10 76.88 55417.07 88888.00 2007-05-20 19:58:14.625 140 12314.10 76.90 55417.07 88888.00 2007-05-20 19:58:14.750 140 136817.77 136457.55 0.00 88888.00 2007-05-20 19:58:14.875 140 110854.57 -203046.4019680.83 88888.00 2007-05-20 19:58:15.000 140 12314.00 76.88 55417.10 88888.00 2007-05-20 19:58:15.125 140 12314.05 76.88 55417.10 88888.00 2007-05-20 19:58:15.250 140 12314.02 76.83 55417.03 88888.00 2007-05-20 19:58:15.375 140 12313.95 76.83 55417.03 88888.00 2007-05-20 19:58:15.500 140 12313.98 76.85 55417.05 88888.00 2007-05-20 19:58:15.625 140 12314.02 76.90 55417.07 88888.00 2007-05-20 19:58:15.750 140 136817.77 138095.92 0.00 88888.00 2007-05-20 19:58:15.875 140 110860.98 -203046.4019687.22 88888.00 2007-05-20 19:58:16.000 140 12313.95 76.90 55417.07 88888.00 2007-05-20 19:58:16.125 140 12313.98 76.88 55417.05 88888.00 2007-05-20 19:58:16.250 140 12314.00 76.85 55417.05 88888.00 2007-05-20 19:58:16.375 140 12313.98 76.88 55417.07 88888.00 2007-05-20 19:58:16.500 140 12313.98 76.90 55417.07 88888.00 2007-05-20 19:58:16.625 140 12314.00 76.88 55417.07 88888.00 2007-05-20 19:58:16.750 140 136817.77 139734.35 0.00 88888.00 2007-05-20 19:58:16.875 140 110860.98 -203072.0019661.62 88888.00 2007-05-20 19:58:17.000 140 12313.88 76.85 55417.10 88888.00 2007-05-20 19:58:17.125 140 12313.92 76.88 55417.07 88888.00 2007-05-20 19:58:17.250 140 12314.00 76.85 55417.05 88888.00 2007-05-20 19:58:17.375 140 12313.95 76.83 55417.05 88888.00 2007-05-20 19:58:17.500 140 12313.90 76.83 55417.03 88888.00 2007-05-20 19:58:17.625 140 12313.98 76.83 55417.03 88888.00 2007-05-20 19:58:17.750 140 136817.77 141372.70 0.00 88888.00 2007-05-20 19:58:17.875 140 110880.18 -203072.0019655.22 88888.00 2007-05-20 19:58:18.000 140 12313.95 76.85 55417.07 88888.00 2007-05-20 19:58:18.125 140 12313.90 76.83 55417.07 88888.00 2007-05-20 19:58:18.250 140 12313.95 76.83 55417.05 88888.00 2007-05-20 19:58:18.375 140 12313.98 76.88 55417.07 88888.00 2007-05-20 19:58:18.500 140 12313.95 76.88 55417.05 88888.00 2007-05-20 19:58:18.625 140 12313.98 76.88 55417.07 88888.00 2007-05-20 19:58:18.750 140 165504.02 136817.77 143011.08 88888.00 2007-05-20 19:58:18.875 140 110886.57 -203078.4019661.62 88888.00 2007-05-20 19:58:19.000 140 12313.88 76.85 55417.05 88888.00 2007-05-20 19:58:19.125 140 12313.80 76.90 55417.05 88888.00 2007-05-20 19:58:19.250 140 12313.77 76.83 55417.03 88888.00 2007-05-20 19:58:19.375 140 12313.88 76.85 55417.05 88888.00 2007-05-20 19:58:19.500 140 12313.90 76.85 55417.05 88888.00 2007-05-20 19:58:19.625 140 12313.85 76.83 55417.05 88888.00 2007-05-20 19:58:19.750 140 136817.77 144649.52 0.00 88888.00 2007-05-20 19:58:19.875 140 110880.18 -203110.4019674.42 88888.00 2007-05-20 19:58:20.000 140 12313.75 76.80 55417.03 88888.00 2007-05-20 19:58:20.125 140 12313.77 76.78 55417.03 88888.00 2007-05-20 19:58:20.250 140 12313.83 76.78 55417.07 88888.00 2007-05-20 19:58:20.375 140 12313.80 76.78 55417.07 88888.00 2007-05-20 19:58:20.500 140 12313.80 76.80 55417.05 88888.00 2007-05-20 19:58:20.625 140 12313.83 76.80 55417.07 88888.00 2007-05-20 19:58:20.750 140 162227.23 136817.77 146287.92 88888.00 2007-05-20 19:58:20.875 140 110854.57 -203110.4019655.22 88888.00 2007-05-20 19:58:21.000 140 12313.70 76.75 55417.07 88888.00 2007-05-20 19:58:21.125 140 12313.75 76.75 55417.07 88888.00 2007-05-20 19:58:21.250 140 12313.75 76.70 55417.10 88888.00 2007-05-20 19:58:21.375 140 12313.80 76.75 55417.10 88888.00 2007-05-20 19:58:21.500 140 12313.83 76.72 55417.10 88888.00 2007-05-20 19:58:21.625 140 12313.77 76.67 55417.07 88888.00 2007-05-20 19:58:21.750 140 136817.77 147926.33 0.00 88888.00 2007-05-20 19:58:21.875 140 110873.77 -203123.2019636.03 88888.00 2007-05-20 19:58:22.000 140 12313.85 76.78 55417.10 88888.00 2007-05-20 19:58:22.125 140 12313.90 76.83 55417.07 88888.00 2007-05-20 19:58:22.250 140 12313.85 76.78 55417.05 88888.00 2007-05-20 19:58:22.375 140 12313.88 76.80 55417.07 88888.00 2007-05-20 19:58:22.500 140 12313.80 76.72 55417.07 88888.00 2007-05-20 19:58:22.625 140 12313.70 76.67 55417.05 88888.00 2007-05-20 19:58:22.750 140 136817.77 149564.75 0.00 88888.00 2007-05-20 19:58:22.875 140 110860.98 -203123.2019629.62 88888.00 2007-05-20 19:58:23.000 140 12313.83 76.70 55417.05 88888.00 2007-05-20 19:58:23.125 140 12313.88 76.72 55417.05 88888.00 2007-05-20 19:58:23.250 140 12313.92 76.78 55417.10 88888.00 2007-05-20 19:58:23.375 140 12313.90 76.75 55417.07 88888.00 2007-05-20 19:58:23.500 140 12313.95 76.72 55417.10 88888.00 2007-05-20 19:58:23.625 140 12313.95 76.75 55417.10 88888.00 2007-05-20 19:58:23.750 140 136817.77 151203.10 0.00 88888.00 2007-05-20 19:58:23.875 140 110867.38 -203097.6019629.62 88888.00 2007-05-20 19:58:24.000 140 12313.85 76.67 55417.07 88888.00 2007-05-20 19:58:24.125 140 12313.83 76.65 55417.05 88888.00 2007-05-20 19:58:24.250 140 12313.83 76.62 55417.07 88888.00 2007-05-20 19:58:24.375 140 12313.90 76.62 55417.07 88888.00 2007-05-20 19:58:24.500 140 12313.90 76.58 55417.05 88888.00 2007-05-20 19:58:24.625 140 12313.83 76.60 55417.05 88888.00 2007-05-20 19:58:24.750 140 136817.77 152841.55 0.00 88888.00 2007-05-20 19:58:24.875 140 110860.98 -203116.8019610.42 88888.00 2007-05-20 19:58:25.000 140 12313.85 76.67 55417.07 88888.00 2007-05-20 19:58:25.125 140 12313.90 76.70 55417.05 88888.00 2007-05-20 19:58:25.250 140 12313.88 76.62 55417.07 88888.00 2007-05-20 19:58:25.375 140 12313.88 76.62 55417.05 88888.00 2007-05-20 19:58:25.500 140 12313.83 76.62 55417.00 88888.00 2007-05-20 19:58:25.625 140 12313.77 76.67 55417.03 88888.00 2007-05-20 19:58:25.750 140 136817.77 154479.92 0.00 88888.00 2007-05-20 19:58:25.875 140 110880.18 -203123.2019629.62 88888.00 2007-05-20 19:58:26.000 140 12313.67 76.65 55417.05 88888.00 2007-05-20 19:58:26.125 140 12313.77 76.62 55417.07 88888.00 2007-05-20 19:58:26.250 140 12313.83 76.62 55417.03 88888.00 2007-05-20 19:58:26.375 140 12313.77 76.62 55417.05 88888.00 2007-05-20 19:58:26.500 140 12313.77 76.70 55417.07 88888.00 2007-05-20 19:58:26.625 140 12313.73 76.65 55417.07 88888.00 2007-05-20 19:58:26.750 140 136817.77 156118.38 0.00 88888.00 2007-05-20 19:58:26.875 140 110860.98 -203136.0019623.22 88888.00 2007-05-20 19:58:27.000 140 12313.77 76.65 55417.07 88888.00 2007-05-20 19:58:27.125 140 12313.75 76.67 55417.10 88888.00 2007-05-20 19:58:27.250 140 12313.75 76.70 55417.12 88888.00 2007-05-20 19:58:27.375 140 12313.75 76.65 55417.12 88888.00 2007-05-20 19:58:27.500 140 12313.65 76.62 55417.12 88888.00 2007-05-20 19:58:27.625 140 12313.60 76.67 55417.12 88888.00 2007-05-20 19:58:27.750 140 136817.77 157756.77 0.00 88888.00 2007-05-20 19:58:27.875 140 110873.77 -203155.2019636.03 88888.00 2007-05-20 19:58:28.000 140 12313.62 76.60 55417.07 88888.00 2007-05-20 19:58:28.125 140 12313.70 76.60 55417.07 88888.00 2007-05-20 19:58:28.250 140 12313.80 76.58 55417.07 88888.00 2007-05-20 19:58:28.375 140 12313.77 76.58 55417.05 88888.00 2007-05-20 19:58:28.500 140 12313.77 76.58 55417.03 88888.00 2007-05-20 19:58:28.625 140 12313.77 76.55 55417.00 88888.00 2007-05-20 19:58:28.750 140 136817.77 159395.12 0.00 88888.00 2007-05-20 19:58:28.875 140 110860.98 -203116.8019597.62 88888.00 2007-05-20 19:58:29.000 140 12313.62 76.55 55417.03 88888.00 2007-05-20 19:58:29.125 140 12313.60 76.53 55417.03 88888.00 2007-05-20 19:58:29.250 140 12313.65 76.55 55417.05 88888.00 2007-05-20 19:58:29.375 140 12313.77 76.62 55417.07 88888.00 2007-05-20 19:58:29.500 140 12313.80 76.60 55417.10 88888.00 2007-05-20 19:58:29.625 140 12313.83 76.65 55417.10 88888.00 2007-05-20 19:58:29.750 140 136817.77 161033.58 0.00 88888.00 2007-05-20 19:58:29.875 140 110854.57 -203104.0019623.22 88888.00 2007-05-20 19:58:30.000 140 12313.65 76.58 55417.07 88888.00 2007-05-20 19:58:30.125 140 12313.62 76.55 55417.05 88888.00 2007-05-20 19:58:30.250 140 12313.62 76.55 55417.05 88888.00 2007-05-20 19:58:30.375 140 12313.73 76.60 55417.07 88888.00 2007-05-20 19:58:30.500 140 12313.73 76.58 55417.10 88888.00 2007-05-20 19:58:30.625 140 12313.70 76.55 55417.07 88888.00 2007-05-20 19:58:30.750 140 136817.77 162671.95 0.00 88888.00 2007-05-20 19:58:30.875 140 110867.38 -203136.0019604.03 88888.00 2007-05-20 19:58:31.000 140 12313.67 76.55 55417.10 88888.00 2007-05-20 19:58:31.125 140 12313.67 76.58 55417.07 88888.00 2007-05-20 19:58:31.250 140 12313.75 76.58 55417.05 88888.00 2007-05-20 19:58:31.375 140 12313.80 76.65 55417.07 88888.00 2007-05-20 19:58:31.500 140 12313.75 76.65 55417.07 88888.00 2007-05-20 19:58:31.625 140 12313.67 76.60 55417.05 88888.00 2007-05-20 19:58:31.750 140 136817.77 164310.33 0.00 88888.00 2007-05-20 19:58:31.875 140 110867.38 -203142.4019597.62 88888.00 2007-05-20 19:58:32.000 140 12313.65 76.55 55417.07 88888.00 2007-05-20 19:58:32.125 140 12313.70 76.58 55417.05 88888.00 2007-05-20 19:58:32.250 140 12313.70 76.62 55417.07 88888.00 2007-05-20 19:58:32.375 140 12313.73 76.62 55417.07 88888.00 2007-05-20 19:58:32.500 140 12313.70 76.62 55417.10 88888.00 2007-05-20 19:58:32.625 140 12313.70 76.58 55417.07 88888.00 2007-05-20 19:58:32.750 140 136817.77 165948.73 0.00 88888.00 2007-05-20 19:58:32.875 140 110867.38 -203142.4019584.83 88888.00 2007-05-20 19:58:33.000 140 12313.65 76.55 55417.10 88888.00 2007-05-20 19:58:33.125 140 12313.67 76.55 55417.07 88888.00 2007-05-20 19:58:33.250 140 12313.70 76.53 55417.07 88888.00 2007-05-20 19:58:33.375 140 12313.73 76.53 55417.10 88888.00 2007-05-20 19:58:33.500 140 12313.73 76.55 55417.07 88888.00 2007-05-20 19:58:33.625 140 12313.67 76.55 55417.05 88888.00 2007-05-20 19:58:33.750 140 136817.77 167587.17 0.00 88888.00 2007-05-20 19:58:33.875 140 110873.77 -203155.2019584.83 88888.00 2007-05-20 19:58:34.000 140 12313.67 76.53 55417.05 88888.00 2007-05-20 19:58:34.125 140 12313.67 76.55 55417.05 88888.00 2007-05-20 19:58:34.250 140 12313.65 76.53 55417.03 88888.00 2007-05-20 19:58:34.375 140 12313.55 76.50 55417.05 88888.00 2007-05-20 19:58:34.500 140 12313.52 76.58 55417.05 88888.00 2007-05-20 19:58:34.625 140 12313.60 76.60 55417.03 88888.00 2007-05-20 19:58:34.750 140 136817.77 169225.55 0.00 88888.00 2007-05-20 19:58:34.875 140 110867.38 -203148.8019604.03 88888.00 2007-05-20 19:58:35.000 140 12313.58 76.60 55417.05 88888.00 2007-05-20 19:58:35.125 140 12313.60 76.55 55417.05 88888.00 2007-05-20 19:58:35.250 140 12313.52 76.55 55417.07 88888.00 2007-05-20 19:58:35.375 140 12313.55 76.50 55417.05 88888.00 2007-05-20 19:58:35.500 140 12313.60 76.55 55417.05 88888.00 2007-05-20 19:58:35.625 140 12313.58 76.58 55417.07 88888.00 2007-05-20 19:58:35.750 140 136817.77 170863.92 0.00 88888.00 2007-05-20 19:58:35.875 140 110873.77 -203168.0019604.03 88888.00 2007-05-20 19:58:36.000 140 12313.50 76.58 55417.05 88888.00 2007-05-20 19:58:36.125 140 12313.50 76.60 55417.05 88888.00 2007-05-20 19:58:36.250 140 12313.55 76.60 55417.07 88888.00 2007-05-20 19:58:36.375 140 12313.58 76.65 55417.10 88888.00 2007-05-20 19:58:36.500 140 12313.65 76.62 55417.10 88888.00 2007-05-20 19:58:36.625 140 12313.70 76.60 55417.10 88888.00 2007-05-20 19:58:36.750 140 150758.42 136817.77 172502.35 88888.00 2007-05-20 19:58:36.875 140 110867.38 -203148.8019610.42 88888.00 2007-05-20 19:58:37.000 140 12313.60 76.58 55417.07 88888.00 2007-05-20 19:58:37.125 140 12313.62 76.58 55417.07 88888.00 2007-05-20 19:58:37.250 140 12313.60 76.62 55417.10 88888.00 2007-05-20 19:58:37.375 140 12313.58 76.62 55417.10 88888.00 2007-05-20 19:58:37.500 140 12313.55 76.65 55417.10 88888.00 2007-05-20 19:58:37.625 140 12313.60 76.67 55417.10 88888.00 2007-05-20 19:58:37.750 140 136817.77 174140.75 0.00 88888.00 2007-05-20 19:58:37.875 140 110854.57 -203161.6019636.03 88888.00 2007-05-20 19:58:38.000 140 12313.65 76.60 55417.10 88888.00 2007-05-20 19:58:38.125 140 12313.60 76.60 55417.10 88888.00 2007-05-20 19:58:38.250 140 12313.55 76.67 55417.12 88888.00 2007-05-20 19:58:38.375 140 12313.58 76.65 55417.10 88888.00 2007-05-20 19:58:38.500 140 12313.55 76.67 55417.05 88888.00 2007-05-20 19:58:38.625 140 12313.55 76.65 55417.07 88888.00 2007-05-20 19:58:38.750 140 136817.77 175779.15 0.00 88888.00 2007-05-20 19:58:38.875 140 110854.57 -203168.0019610.42 88888.00 2007-05-20 19:58:39.000 140 12313.58 76.58 55417.05 88888.00 2007-05-20 19:58:39.125 140 12313.62 76.62 55417.05 88888.00 2007-05-20 19:58:39.250 140 12313.62 76.58 55417.05 88888.00 2007-05-20 19:58:39.375 140 12313.62 76.60 55417.07 88888.00 2007-05-20 19:58:39.500 140 12313.60 76.62 55417.07 88888.00 2007-05-20 19:58:39.625 140 12313.50 76.62 55417.07 88888.00 2007-05-20 19:58:39.750 140 136817.77 177417.58 0.00 88888.00 2007-05-20 19:58:39.875 140 110860.98 -203200.0019623.22 88888.00 2007-05-20 19:58:40.000 140 12313.55 76.65 55417.12 88888.00 2007-05-20 19:58:40.125 140 12313.58 76.62 55417.12 88888.00 2007-05-20 19:58:40.250 140 12313.58 76.65 55417.15 88888.00 2007-05-20 19:58:40.375 140 12313.62 76.72 55417.12 88888.00 2007-05-20 19:58:40.500 140 12313.62 76.72 55417.12 88888.00 2007-05-20 19:58:40.625 140 12313.58 76.62 55417.15 88888.00 2007-05-20 19:58:40.750 140 136817.77 179055.95 0.00 88888.00 2007-05-20 19:58:40.875 140 110860.98 -203187.2019604.03 88888.00 2007-05-20 19:58:41.000 140 12313.48 76.62 55417.12 88888.00 2007-05-20 19:58:41.125 140 12313.55 76.67 55417.12 88888.00 2007-05-20 19:58:41.250 140 12313.55 76.65 55417.12 88888.00 2007-05-20 19:58:41.375 140 12313.52 76.65 55417.10 88888.00 2007-05-20 19:58:41.500 140 12313.48 76.70 55417.07 88888.00 2007-05-20 19:58:41.625 140 12313.48 76.75 55417.10 88888.00 2007-05-20 19:58:41.750 140 136817.77 180694.27 0.00 88888.00 2007-05-20 19:58:41.875 140 110873.77 -203200.0019648.83 88888.00 2007-05-20 19:58:42.000 140 12313.45 76.60 55417.05 88888.00 2007-05-20 19:58:42.125 140 12313.45 76.60 55417.05 88888.00 2007-05-20 19:58:42.250 140 12313.48 76.65 55417.07 88888.00 2007-05-20 19:58:42.375 140 12313.48 76.67 55417.10 88888.00 2007-05-20 19:58:42.500 140 12313.52 76.67 55417.10 88888.00 2007-05-20 19:58:42.625 140 12313.52 76.67 55417.07 88888.00 2007-05-20 19:58:42.750 140 136817.77 182332.75 0.00 88888.00 2007-05-20 19:58:42.875 140 110880.18 -203174.4019616.83 88888.00 2007-05-20 19:58:43.000 140 12313.52 76.78 55417.12 88888.00 2007-05-20 19:58:43.125 140 12313.50 76.75 55417.12 88888.00 2007-05-20 19:58:43.250 140 12313.42 76.67 55417.10 88888.00 2007-05-20 19:58:43.375 140 12313.35 76.60 55417.07 88888.00 2007-05-20 19:58:43.500 140 12313.42 76.67 55417.05 88888.00 2007-05-20 19:58:43.625 140 12313.45 76.67 55417.07 88888.00 2007-05-20 19:58:43.750 140 136817.77 183971.10 0.00 88888.00 2007-05-20 19:58:43.875 140 110867.38 -203225.6019623.22 88888.00 2007-05-20 19:58:44.000 140 12313.42 76.67 55417.07 88888.00 2007-05-20 19:58:44.125 140 12313.45 76.70 55417.07 88888.00 2007-05-20 19:58:44.250 140 12313.45 76.67 55417.07 88888.00 2007-05-20 19:58:44.375 140 12313.48 76.70 55417.10 88888.00 2007-05-20 19:58:44.500 140 12313.50 76.72 55417.10 88888.00 2007-05-20 19:58:44.625 140 12313.40 76.67 55417.05 88888.00 2007-05-20 19:58:44.750 140 136817.77 185609.52 0.00 88888.00 2007-05-20 19:58:44.875 140 110854.57 -203206.4019629.62 88888.00 2007-05-20 19:58:45.000 140 12313.40 76.60 55417.07 88888.00 2007-05-20 19:58:45.125 140 12313.35 76.62 55417.05 88888.00 2007-05-20 19:58:45.250 140 12313.35 76.60 55417.05 88888.00 2007-05-20 19:58:45.375 140 12313.38 76.65 55417.07 88888.00 2007-05-20 19:58:45.500 140 12313.48 76.70 55417.10 88888.00 2007-05-20 19:58:45.625 140 12313.55 76.72 55417.10 88888.00 2007-05-20 19:58:45.750 140 136817.77 187247.92 0.00 88888.00 2007-05-20 19:58:45.875 140 110860.98 -203174.4019642.42 88888.00 2007-05-20 19:58:46.000 140 12313.48 76.65 55417.07 88888.00 2007-05-20 19:58:46.125 140 12313.45 76.60 55417.05 88888.00 2007-05-20 19:58:46.250 140 12313.45 76.62 55417.03 88888.00 2007-05-20 19:58:46.375 140 12313.42 76.65 55417.07 88888.00 2007-05-20 19:58:46.500 140 12313.40 76.70 55417.12 88888.00 2007-05-20 19:58:46.625 140 12313.38 76.72 55417.12 88888.00 2007-05-20 19:58:46.750 140 136817.77 188886.35 0.00 88888.00 2007-05-20 19:58:46.875 140 110867.38 -203212.8019629.62 88888.00 2007-05-20 19:58:47.000 140 12313.38 76.67 55417.15 88888.00 2007-05-20 19:58:47.125 140 12313.42 76.67 55417.10 88888.00 2007-05-20 19:58:47.250 140 12313.42 76.62 55417.07 88888.00 2007-05-20 19:58:47.375 140 12313.42 76.65 55417.07 88888.00 2007-05-20 19:58:47.500 140 12313.45 76.72 55417.07 88888.00 2007-05-20 19:58:47.625 140 12313.40 76.67 55417.07 88888.00 2007-05-20 19:58:47.750 140 136817.77 190524.75 0.00 88888.00 2007-05-20 19:58:47.875 140 110880.18 -203225.6019623.22 88888.00 2007-05-20 19:58:48.000 140 12313.33 76.58 55417.05 88888.00 2007-05-20 19:58:48.125 140 12313.33 76.58 55417.07 88888.00 2007-05-20 19:58:48.250 140 12313.33 76.62 55417.05 88888.00 2007-05-20 19:58:48.375 140 12313.35 76.65 55417.07 88888.00 2007-05-20 19:58:48.500 140 12313.33 76.65 55417.12 88888.00 2007-05-20 19:58:48.625 140 12313.27 76.60 55417.10 88888.00 2007-05-20 19:58:48.750 140 136817.77 192163.17 0.00 88888.00 2007-05-20 19:58:48.875 140 110873.77 -203257.6019616.83 88888.00 2007-05-20 19:58:49.000 140 12313.27 76.62 55417.10 88888.00 2007-05-20 19:58:49.125 140 12313.30 76.65 55417.10 88888.00 2007-05-20 19:58:49.250 140 12313.33 76.65 55417.07 88888.00 2007-05-20 19:58:49.375 140 12313.38 76.67 55417.07 88888.00 2007-05-20 19:58:49.500 140 12313.45 76.75 55417.10 88888.00 2007-05-20 19:58:49.625 140 12313.40 76.67 55417.10 88888.00 2007-05-20 19:58:49.750 140 136817.77 193801.52 0.00 88888.00 2007-05-20 19:58:49.875 140 110873.77 -203225.6019623.22 88888.00 2007-05-20 19:58:50.000 140 12313.23 76.55 55417.07 88888.00 2007-05-20 19:58:50.125 140 12313.27 76.62 55417.07 88888.00 2007-05-20 19:58:50.250 140 12313.33 76.70 55417.07 88888.00 2007-05-20 19:58:50.375 140 12313.33 76.67 55417.07 88888.00 2007-05-20 19:58:50.500 140 12313.33 76.70 55417.10 88888.00 2007-05-20 19:58:50.625 140 12313.33 76.72 55417.07 88888.00 2007-05-20 19:58:50.750 140 136817.77 195439.92 0.00 88888.00 2007-05-20 19:58:50.875 140 110873.77 -203225.6019642.42 88888.00 2007-05-20 19:58:51.000 140 12313.30 76.67 55417.07 88888.00 2007-05-20 19:58:51.125 140 12313.33 76.70 55417.10 88888.00 2007-05-20 19:58:51.250 140 12313.30 76.70 55417.07 88888.00 2007-05-20 19:58:51.375 140 12313.27 76.65 55417.07 88888.00 2007-05-20 19:58:51.500 140 12313.27 76.62 55417.07 88888.00 2007-05-20 19:58:51.625 140 12313.33 76.65 55417.07 88888.00 2007-05-20 19:58:51.750 140 136817.77 197078.33 0.00 88888.00 2007-05-20 19:58:51.875 140 110867.38 -203232.0019642.42 88888.00 2007-05-20 19:58:52.000 140 12313.27 76.67 55417.07 88888.00 2007-05-20 19:58:52.125 140 12313.35 76.67 55417.05 88888.00 2007-05-20 19:58:52.250 140 12313.33 76.60 55417.07 88888.00 2007-05-20 19:58:52.375 140 12313.33 76.58 55417.03 88888.00 2007-05-20 19:58:52.500 140 12313.33 76.60 55417.05 88888.00 2007-05-20 19:58:52.625 140 12313.30 76.62 55417.05 88888.00 2007-05-20 19:58:52.750 140 136817.77 198716.73 0.00 88888.00 2007-05-20 19:58:52.875 140 110867.38 -203225.6019629.62 88888.00 2007-05-20 19:58:53.000 140 12313.20 76.65 55417.03 88888.00 2007-05-20 19:58:53.125 140 12313.23 76.62 55417.05 88888.00 2007-05-20 19:58:53.250 140 12313.33 76.62 55417.05 88888.00 2007-05-20 19:58:53.375 140 12313.35 76.65 55417.03 88888.00 2007-05-20 19:58:53.500 140 12313.25 76.70 55417.05 88888.00 2007-05-20 19:58:53.625 140 12313.25 76.70 55417.07 88888.00 2007-05-20 19:58:53.750 140 136817.77 200355.15 0.00 88888.00 2007-05-20 19:58:53.875 140 110867.38 -203238.4019610.42 88888.00 2007-05-20 19:58:54.000 140 12313.30 76.62 55417.07 88888.00 2007-05-20 19:58:54.125 140 12313.35 76.62 55417.07 88888.00 2007-05-20 19:58:54.250 140 12313.33 76.62 55417.07 88888.00 2007-05-20 19:58:54.375 140 12313.27 76.58 55417.05 88888.00 2007-05-20 19:58:54.500 140 12313.25 76.62 55417.05 88888.00 2007-05-20 19:58:54.625 140 12313.23 76.65 55417.05 88888.00 2007-05-20 19:58:54.750 140 136817.77 201993.52 0.00 88888.00 2007-05-20 19:58:54.875 140 110860.98 -203257.6019629.62 88888.00 2007-05-20 19:58:55.000 140 12313.33 76.60 55417.10 88888.00 2007-05-20 19:58:55.125 140 12313.38 76.67 55417.10 88888.00 2007-05-20 19:58:55.250 140 12313.30 76.58 55417.07 88888.00 2007-05-20 19:58:55.375 140 12313.20 76.60 55417.07 88888.00 2007-05-20 19:58:55.500 140 12313.27 76.65 55417.07 88888.00 2007-05-20 19:58:55.625 140 12313.30 76.67 55417.07 88888.00 2007-05-20 19:58:55.750 140 136817.77 203631.92 0.00 88888.00 2007-05-20 19:58:55.875 140 110873.77 -203257.6019629.62 88888.00 2007-05-20 19:58:56.000 140 12313.20 76.62 55417.07 88888.00 2007-05-20 19:58:56.125 140 12313.23 76.65 55417.07 88888.00 2007-05-20 19:58:56.250 140 12313.23 76.62 55417.05 88888.00 2007-05-20 19:58:56.375 140 12313.25 76.65 55417.05 88888.00 2007-05-20 19:58:56.500 140 12313.23 76.60 55417.05 88888.00 2007-05-20 19:58:56.625 140 12313.27 76.65 55417.10 88888.00 2007-05-20 19:58:56.750 140 136817.77 205270.35 0.00 88888.00 2007-05-20 19:58:56.875 140 110860.98 -203251.2019623.22 88888.00 2007-05-20 19:58:57.000 140 12313.25 76.65 55417.10 88888.00 2007-05-20 19:58:57.125 140 12313.27 76.65 55417.07 88888.00 2007-05-20 19:58:57.250 140 12313.25 76.62 55417.07 88888.00 2007-05-20 19:58:57.375 140 12313.25 76.62 55417.07 88888.00 2007-05-20 19:58:57.500 140 12313.20 76.58 55417.00 88888.00 2007-05-20 19:58:57.625 140 12313.15 76.55 55417.00 88888.00 2007-05-20 19:58:57.750 140 136817.77 206908.75 0.00 88888.00 2007-05-20 19:58:57.875 140 110867.38 -203257.6019597.62 88888.00 2007-05-20 19:58:58.000 140 12313.20 76.62 55417.07 88888.00 2007-05-20 19:58:58.125 140 12313.25 76.65 55417.07 88888.00 2007-05-20 19:58:58.250 140 12313.27 76.65 55417.05 88888.00 2007-05-20 19:58:58.375 140 12313.27 76.67 55417.05 88888.00 2007-05-20 19:58:58.500 140 12313.25 76.62 55417.05 88888.00 2007-05-20 19:58:58.625 140 12313.17 76.62 55417.05 88888.00 2007-05-20 19:58:58.750 140 136817.77 208547.15 0.00 88888.00 2007-05-20 19:58:58.875 140 110873.77 -203276.8019610.42 88888.00 2007-05-20 19:58:59.000 140 12313.17 76.58 55417.03 88888.00 2007-05-20 19:58:59.125 140 12313.17 76.62 55417.03 88888.00 2007-05-20 19:58:59.250 140 12313.17 76.62 55417.05 88888.00 2007-05-20 19:58:59.375 140 12313.20 76.65 55417.05 88888.00 2007-05-20 19:58:59.500 140 12313.20 76.58 55417.05 88888.00 2007-05-20 19:58:59.625 140 12313.15 76.55 55417.05 88888.00 2007-05-20 19:58:59.750 140 136817.77 -209244.90 0.00 88888.00 2007-05-20 19:58:59.875 140 110860.98 -203276.8019610.42 88888.00 2007-05-20 19:59:00.000 140 12313.05 76.55 55417.03 88888.00 2007-05-20 19:59:00.125 140 12313.17 76.62 55417.05 88888.00 2007-05-20 19:59:00.250 140 12313.25 76.60 55417.07 88888.00 2007-05-20 19:59:00.375 140 12313.23 76.67 55417.07 88888.00 2007-05-20 19:59:00.500 140 12313.17 76.72 55417.07 88888.00 2007-05-20 19:59:00.625 140 12313.10 76.62 55417.05 88888.00 2007-05-20 19:59:00.750 140 114713.62 136817.77 -207606.5088888.00 2007-05-20 19:59:00.875 140 110860.98 -203283.2019610.42 88888.00 2007-05-20 19:59:01.000 140 12313.27 76.55 55417.07 88888.00 2007-05-20 19:59:01.125 140 12313.27 76.60 55417.07 88888.00 2007-05-20 19:59:01.250 140 12313.17 76.65 55417.07 88888.00 2007-05-20 19:59:01.375 140 12313.20 76.65 55417.07 88888.00 2007-05-20 19:59:01.500 140 12313.25 76.65 55417.03 88888.00 2007-05-20 19:59:01.625 140 12313.25 76.65 55417.03 88888.00 2007-05-20 19:59:01.750 140 122905.62 136817.77 -205968.0888888.00 2007-05-20 19:59:01.875 140 110880.18 -203270.4019597.62 88888.00 2007-05-20 19:59:02.000 140 12313.15 76.53 55417.00 88888.00 2007-05-20 19:59:02.125 140 12313.17 76.55 55416.97 88888.00 2007-05-20 19:59:02.250 140 12313.17 76.58 55416.97 88888.00 2007-05-20 19:59:02.375 140 12313.12 76.58 55416.97 88888.00 2007-05-20 19:59:02.500 140 12313.12 76.58 55417.00 88888.00 2007-05-20 19:59:02.625 140 12313.15 76.58 55417.00 88888.00 2007-05-20 19:59:02.750 140 121267.23 136817.77 -204329.7088888.00 2007-05-20 19:59:02.875 140 110854.57 -203276.8019604.03 88888.00 2007-05-20 19:59:03.000 140 12313.08 76.67 55417.07 88888.00 2007-05-20 19:59:03.125 140 12313.08 76.65 55417.05 88888.00 2007-05-20 19:59:03.250 140 12313.05 76.58 55417.00 88888.00 2007-05-20 19:59:03.375 140 12313.17 76.55 55417.05 88888.00 2007-05-20 19:59:03.500 140 12313.25 76.67 55417.07 88888.00 2007-05-20 19:59:03.625 140 12313.17 76.70 55417.05 88888.00 2007-05-20 19:59:03.750 140 154035.23 136817.77 -202691.2788888.00 2007-05-20 19:59:03.875 140 110867.38 -203276.8019623.22 88888.00 2007-05-20 19:59:04.000 140 12313.17 76.67 55417.07 88888.00 2007-05-20 19:59:04.125 140 12313.23 76.65 55417.07 88888.00 2007-05-20 19:59:04.250 140 12313.23 76.67 55417.05 88888.00 2007-05-20 19:59:04.375 140 12313.20 76.65 55417.05 88888.00 2007-05-20 19:59:04.500 140 12313.15 76.62 55417.05 88888.00 2007-05-20 19:59:04.625 140 12313.15 76.67 55417.05 88888.00 2007-05-20 19:59:04.750 140 131097.62 136817.77 -201052.8888888.00 2007-05-20 19:59:04.875 140 110860.98 -203264.0019629.62 88888.00 2007-05-20 19:59:05.000 140 12313.17 76.58 55417.05 88888.00 2007-05-20 19:59:05.125 140 12313.23 76.58 55417.05 88888.00 2007-05-20 19:59:05.250 140 12313.20 76.60 55417.07 88888.00 2007-05-20 19:59:05.375 140 12313.23 76.65 55417.05 88888.00 2007-05-20 19:59:05.500 140 12313.17 76.70 55417.05 88888.00 2007-05-20 19:59:05.625 140 12313.17 76.65 55417.05 88888.00 2007-05-20 19:59:05.750 140 137651.23 136817.77 -199414.4888888.00 2007-05-20 19:59:05.875 140 110867.38 -203276.8019610.42 88888.00 2007-05-20 19:59:06.000 140 12313.23 76.60 55417.05 88888.00 2007-05-20 19:59:06.125 140 12313.33 76.58 55417.03 88888.00 2007-05-20 19:59:06.250 140 12313.33 76.60 55417.03 88888.00 2007-05-20 19:59:06.375 140 12313.27 76.58 55417.00 88888.00 2007-05-20 19:59:06.500 140 12313.23 76.62 55416.97 88888.00 2007-05-20 19:59:06.625 140 12313.23 76.62 55416.97 88888.00 2007-05-20 19:59:06.750 140 127820.82 136817.77 -197776.1088888.00 2007-05-20 19:59:06.875 140 110880.18 -203270.4019604.03 88888.00 2007-05-20 19:59:07.000 140 12313.15 76.65 55417.03 88888.00 2007-05-20 19:59:07.125 140 12313.17 76.62 55417.00 88888.00 2007-05-20 19:59:07.250 140 12313.20 76.58 55417.00 88888.00 2007-05-20 19:59:07.375 140 12313.25 76.58 55417.00 88888.00 2007-05-20 19:59:07.500 140 12313.25 76.65 55417.00 88888.00 2007-05-20 19:59:07.625 140 12313.23 76.67 55417.00 88888.00 2007-05-20 19:59:07.750 140 119628.82 136817.77 -196137.6788888.00 2007-05-20 19:59:07.875 140 110854.57 -203270.4019610.42 88888.00 2007-05-20 19:59:08.000 140 12313.15 76.55 55417.00 88888.00 2007-05-20 19:59:08.125 140 12313.15 76.58 55417.03 88888.00 2007-05-20 19:59:08.250 140 12313.15 76.58 55417.00 88888.00 2007-05-20 19:59:08.375 140 12313.20 76.65 55417.03 88888.00 2007-05-20 19:59:08.500 140 12313.23 76.62 55417.00 88888.00 2007-05-20 19:59:08.625 140 12313.17 76.60 55417.00 88888.00 2007-05-20 19:59:08.750 140 106521.62 136817.77 -194499.2588888.00 2007-05-20 19:59:08.875 140 110867.38 -203276.8019623.22 88888.00 2007-05-20 19:59:09.000 140 12313.17 76.60 55417.03 88888.00 2007-05-20 19:59:09.125 140 12313.25 76.65 55417.03 88888.00 2007-05-20 19:59:09.250 140 12313.23 76.70 55417.00 88888.00 2007-05-20 19:59:09.375 140 12313.17 76.62 55416.97 88888.00 2007-05-20 19:59:09.500 140 12313.12 76.58 55416.97 88888.00 2007-05-20 19:59:09.625 140 12313.17 76.55 55416.97 88888.00 2007-05-20 19:59:09.750 140 122905.62 136817.77 -192860.8888888.00 2007-05-20 19:59:09.875 140 110880.18 -203264.0019616.83 88888.00 2007-05-20 19:59:10.000 140 12313.10 76.62 55417.00 88888.00 2007-05-20 19:59:10.125 140 12313.12 76.62 55417.00 88888.00 2007-05-20 19:59:10.250 140 12313.10 76.67 55416.97 88888.00 2007-05-20 19:59:10.375 140 12313.17 76.67 55417.00 88888.00 2007-05-20 19:59:10.500 140 12313.20 76.62 55416.97 88888.00 2007-05-20 19:59:10.625 140 12313.23 76.65 55417.00 88888.00 2007-05-20 19:59:10.750 140 140928.02 136817.77 -191222.4288888.00 2007-05-20 19:59:10.875 140 110867.38 -203264.0019629.62 88888.00 2007-05-20 19:59:11.000 140 12313.17 76.67 55416.97 88888.00 2007-05-20 19:59:11.125 140 12313.25 76.70 55417.00 88888.00 2007-05-20 19:59:11.250 140 12313.20 76.65 55417.00 88888.00 2007-05-20 19:59:11.375 140 12313.23 76.67 55416.97 88888.00 2007-05-20 19:59:11.500 140 12313.20 76.65 55416.97 88888.00 2007-05-20 19:59:11.625 140 12313.17 76.70 55416.97 88888.00 2007-05-20 19:59:11.750 140 134374.42 136817.77 -189584.0588888.00 2007-05-20 19:59:11.875 140 110867.38 -203270.4019636.03 88888.00 2007-05-20 19:59:12.000 140 12313.27 76.67 55417.00 88888.00 2007-05-20 19:59:12.125 140 12313.27 76.65 55417.03 88888.00 2007-05-20 19:59:12.250 140 12313.25 76.60 55417.00 88888.00 2007-05-20 19:59:12.375 140 12313.27 76.60 55417.00 88888.00 2007-05-20 19:59:12.500 140 12313.17 76.55 55416.97 88888.00 2007-05-20 19:59:12.625 140 12313.15 76.58 55417.00 88888.00 2007-05-20 19:59:12.750 140 134374.42 136817.77 -187945.7088888.00 2007-05-20 19:59:12.875 140 110867.38 -203276.8019616.83 88888.00 2007-05-20 19:59:13.000 140 12313.15 76.55 55417.00 88888.00 2007-05-20 19:59:13.125 140 12313.20 76.60 55416.97 88888.00 2007-05-20 19:59:13.250 140 12313.23 76.65 55416.97 88888.00 2007-05-20 19:59:13.375 140 12313.20 76.62 55416.97 88888.00 2007-05-20 19:59:13.500 140 12313.17 76.60 55416.95 88888.00 2007-05-20 19:59:13.625 140 12313.17 76.60 55416.95 88888.00 2007-05-20 19:59:13.750 140 140928.02 136817.77 -186307.3088888.00 2007-05-20 19:59:13.875 140 110867.38 -203270.4019597.62 88888.00 2007-05-20 19:59:14.000 140 12313.20 76.60 55417.00 88888.00 2007-05-20 19:59:14.125 140 12313.25 76.67 55417.03 88888.00 2007-05-20 19:59:14.250 140 12313.27 76.72 55416.97 88888.00 2007-05-20 19:59:14.375 140 12313.30 76.65 55416.95 88888.00 2007-05-20 19:59:14.500 140 12313.25 76.60 55416.95 88888.00 2007-05-20 19:59:14.625 140 12313.17 76.65 55416.97 88888.00 2007-05-20 19:59:14.750 140 122905.62 136817.77 -184668.9088888.00 2007-05-20 19:59:14.875 140 110848.18 -203270.4019616.83 88888.00 2007-05-20 19:59:15.000 140 12313.02 76.45 55416.95 88888.00 2007-05-20 19:59:15.125 140 12313.10 76.55 55416.95 88888.00 2007-05-20 19:59:15.250 140 12313.10 76.55 55416.95 88888.00 2007-05-20 19:59:15.375 140 12313.12 76.50 55416.95 88888.00 2007-05-20 19:59:15.500 140 12313.20 76.53 55417.00 88888.00 2007-05-20 19:59:15.625 140 12313.20 76.50 55417.00 88888.00 2007-05-20 19:59:15.750 140 119628.82 136817.77 -183030.4588888.00 2007-05-20 19:59:15.875 140 110854.57 -203270.4019584.83 88888.00 2007-05-20 19:59:16.000 140 12313.15 76.55 55417.00 88888.00 2007-05-20 19:59:16.125 140 12313.17 76.53 55416.97 88888.00 2007-05-20 19:59:16.250 140 12313.12 76.47 55416.95 88888.00 2007-05-20 19:59:16.375 140 12313.15 76.55 55416.97 88888.00 2007-05-20 19:59:16.500 140 12313.17 76.60 55417.00 88888.00 2007-05-20 19:59:16.625 140 12313.17 76.55 55417.00 88888.00 2007-05-20 19:59:16.750 140 134374.42 136817.77 -181392.1288888.00 2007-05-20 19:59:16.875 140 110880.18 -203289.6019578.42 88888.00 2007-05-20 19:59:17.000 140 12313.05 76.47 55416.97 88888.00 2007-05-20 19:59:17.125 140 12313.12 76.55 55417.00 88888.00 2007-05-20 19:59:17.250 140 12313.15 76.58 55417.03 88888.00 2007-05-20 19:59:17.375 140 12313.10 76.53 55416.97 88888.00 2007-05-20 19:59:17.500 140 12313.05 76.47 55416.97 88888.00 2007-05-20 19:59:17.625 140 12313.05 76.58 55417.00 88888.00 2007-05-20 19:59:17.750 140 154035.23 136817.77 -179753.6788888.00 2007-05-20 19:59:17.875 140 110860.98 -203289.6019597.62 88888.00 2007-05-20 19:59:18.000 140 12313.20 76.53 55417.00 88888.00 2007-05-20 19:59:18.125 140 12313.27 76.60 55417.00 88888.00 2007-05-20 19:59:18.250 140 12313.23 76.55 55416.97 88888.00 2007-05-20 19:59:18.375 140 12313.20 76.50 55416.97 88888.00 2007-05-20 19:59:18.500 140 12313.23 76.55 55417.00 88888.00 2007-05-20 19:59:18.625 140 12313.23 76.58 55417.03 88888.00 2007-05-20 19:59:18.750 140 155673.62 136817.77 -178115.2788888.00 2007-05-20 19:59:18.875 140 110867.38 -203257.6019591.22 88888.00 2007-05-20 19:59:19.000 140 12313.15 76.58 55417.00 88888.00 2007-05-20 19:59:19.125 140 12313.12 76.55 55417.03 88888.00 2007-05-20 19:59:19.250 140 12313.12 76.55 55417.03 88888.00 2007-05-20 19:59:19.375 140 12313.10 76.55 55417.05 88888.00 2007-05-20 19:59:19.500 140 12313.05 76.55 55417.05 88888.00 2007-05-20 19:59:19.625 140 12313.17 76.58 55417.05 88888.00 2007-05-20 19:59:19.750 140 152396.83 136817.77 -176476.8388888.00 2007-05-20 19:59:19.875 140 110867.38 -203251.2019584.83 88888.00 2007-05-20 19:59:20.000 140 12313.20 76.53 55417.00 88888.00 2007-05-20 19:59:20.125 140 12313.27 76.55 55417.03 88888.00 2007-05-20 19:59:20.250 140 12313.25 76.55 55417.03 88888.00 2007-05-20 19:59:20.375 140 12313.20 76.47 55416.97 88888.00 2007-05-20 19:59:20.500 140 12313.17 76.45 55416.95 88888.00 2007-05-20 19:59:20.625 140 12313.25 76.42 55416.95 88888.00 2007-05-20 19:59:20.750 140 126182.43 136817.77 -174838.4088888.00 2007-05-20 19:59:20.875 140 110873.77 -203238.4019578.42 88888.00 2007-05-20 19:59:21.000 140 12313.20 76.50 55417.00 88888.00 2007-05-20 19:59:21.125 140 12313.25 76.50 55416.95 88888.00 2007-05-20 19:59:21.250 140 12313.30 76.55 55416.95 88888.00 2007-05-20 19:59:21.375 140 12313.35 76.50 55416.95 88888.00 2007-05-20 19:59:21.500 140 12313.33 76.53 55416.97 88888.00 2007-05-20 19:59:21.625 140 12313.33 76.58 55417.00 88888.00 2007-05-20 19:59:21.750 140 136817.77 -173200.08 0.00 88888.00 2007-05-20 19:59:21.875 140 110860.98 -203206.4019604.03 88888.00 2007-05-20 19:59:22.000 140 12313.30 76.50 55416.97 88888.00 2007-05-20 19:59:22.125 140 12313.30 76.50 55416.97 88888.00 2007-05-20 19:59:22.250 140 12313.33 76.47 55416.97 88888.00 2007-05-20 19:59:22.375 140 12313.33 76.45 55416.95 88888.00 2007-05-20 19:59:22.500 140 12313.27 76.45 55416.97 88888.00 2007-05-20 19:59:22.625 140 12313.27 76.53 55417.00 88888.00 2007-05-20 19:59:22.750 140 149120.02 136817.77 -171561.6788888.00 2007-05-20 19:59:22.875 140 110880.18 -203225.6019610.42 88888.00 2007-05-20 19:59:23.000 140 12313.20 76.42 55416.95 88888.00 2007-05-20 19:59:23.125 140 12313.17 76.42 55416.95 88888.00 2007-05-20 19:59:23.250 140 12313.17 76.45 55416.95 88888.00 2007-05-20 19:59:23.375 140 12313.20 76.45 55416.97 88888.00 2007-05-20 19:59:23.500 140 12313.25 76.45 55417.00 88888.00 2007-05-20 19:59:23.625 140 12313.33 76.47 55417.00 88888.00 2007-05-20 19:59:23.750 140 154035.23 136817.77 -169923.2788888.00 2007-05-20 19:59:23.875 140 110860.98 -203232.0019572.03 88888.00 2007-05-20 19:59:24.000 140 12313.33 76.47 55416.95 88888.00 2007-05-20 19:59:24.125 140 12313.35 76.42 55416.95 88888.00 2007-05-20 19:59:24.250 140 12313.35 76.40 55416.97 88888.00 2007-05-20 19:59:24.375 140 12313.38 76.47 55416.97 88888.00 2007-05-20 19:59:24.500 140 12313.30 76.47 55416.97 88888.00 2007-05-20 19:59:24.625 140 12313.30 76.50 55417.00 88888.00 2007-05-20 19:59:24.750 140 144204.83 136817.77 -168284.8388888.00 2007-05-20 19:59:24.875 140 110860.98 -203219.2019591.22 88888.00 2007-05-20 19:59:25.000 140 12313.33 76.47 55416.95 88888.00 2007-05-20 19:59:25.125 140 12313.40 76.45 55416.97 88888.00 2007-05-20 19:59:25.250 140 12313.38 76.45 55417.00 88888.00 2007-05-20 19:59:25.375 140 12313.35 76.45 55416.97 88888.00 2007-05-20 19:59:25.500 140 12313.30 76.47 55416.93 88888.00 2007-05-20 19:59:25.625 140 12313.33 76.45 55416.95 88888.00 2007-05-20 19:59:25.750 140 136012.83 136817.77 -166646.4888888.00 2007-05-20 19:59:25.875 140 110860.98 -203225.6019584.83 88888.00 2007-05-20 19:59:26.000 140 12313.30 76.50 55416.97 88888.00 2007-05-20 19:59:26.125 140 12313.38 76.47 55416.95 88888.00 2007-05-20 19:59:26.250 140 12313.40 76.42 55416.97 88888.00 2007-05-20 19:59:26.375 140 12313.35 76.42 55416.95 88888.00 2007-05-20 19:59:26.500 140 12313.35 76.50 55416.95 88888.00 2007-05-20 19:59:26.625 140 12313.38 76.47 55416.95 88888.00 2007-05-20 19:59:26.750 140 137651.23 136817.77 -165008.0888888.00 2007-05-20 19:59:26.875 140 110854.57 -203232.0019572.03 88888.00 2007-05-20 19:59:27.000 140 12313.33 76.47 55416.93 88888.00 2007-05-20 19:59:27.125 140 12313.38 76.53 55416.95 88888.00 2007-05-20 19:59:27.250 140 12313.35 76.53 55416.97 88888.00 2007-05-20 19:59:27.375 140 12313.38 76.53 55416.93 88888.00 2007-05-20 19:59:27.500 140 12313.40 76.55 55416.97 88888.00 2007-05-20 19:59:27.625 140 12313.33 76.45 55416.95 88888.00 2007-05-20 19:59:27.750 140 149120.02 136817.77 -163369.6588888.00 2007-05-20 19:59:27.875 140 110860.98 -203244.8019572.03 88888.00 2007-05-20 19:59:28.000 140 12313.30 76.47 55416.95 88888.00 2007-05-20 19:59:28.125 140 12313.35 76.50 55416.93 88888.00 2007-05-20 19:59:28.250 140 12313.35 76.53 55416.95 88888.00 2007-05-20 19:59:28.375 140 12313.35 76.50 55416.97 88888.00 2007-05-20 19:59:28.500 140 12313.33 76.42 55416.93 88888.00 2007-05-20 19:59:28.625 140 12313.33 76.42 55416.93 88888.00 2007-05-20 19:59:28.750 140 136012.83 136817.77 -161731.3388888.00 2007-05-20 19:59:28.875 140 110886.57 -203219.2019584.83 88888.00 2007-05-20 19:59:29.000 140 12313.40 76.45 55416.95 88888.00 2007-05-20 19:59:29.125 140 12313.45 76.50 55416.93 88888.00 2007-05-20 19:59:29.250 140 12313.42 76.53 55416.95 88888.00 2007-05-20 19:59:29.375 140 12313.38 76.53 55416.93 88888.00 2007-05-20 19:59:29.500 140 12313.40 76.53 55416.90 88888.00 2007-05-20 19:59:29.625 140 12313.42 76.42 55416.90 88888.00 2007-05-20 19:59:29.750 140 142566.42 136817.77 -160092.8088888.00 2007-05-20 19:59:29.875 140 110854.57 -203225.6019559.22 88888.00 2007-05-20 19:59:30.000 140 12313.27 76.42 55416.97 88888.00 2007-05-20 19:59:30.125 140 12313.30 76.42 55416.93 88888.00 2007-05-20 19:59:30.250 140 12313.38 76.42 55416.95 88888.00 2007-05-20 19:59:30.375 140 12313.42 76.50 55416.95 88888.00 2007-05-20 19:59:30.500 140 12313.35 76.50 55416.93 88888.00 2007-05-20 19:59:30.625 140 12313.35 76.47 55416.95 88888.00 2007-05-20 19:59:30.750 140 136817.77 -158454.45 0.00 88888.00 2007-05-20 19:59:30.875 140 110867.38 -203219.2019578.42 88888.00 2007-05-20 19:59:31.000 140 12313.25 76.45 55416.93 88888.00 2007-05-20 19:59:31.125 140 12313.38 76.47 55416.93 88888.00 2007-05-20 19:59:31.250 140 12313.42 76.53 55416.90 88888.00 2007-05-20 19:59:31.375 140 12313.40 76.53 55416.90 88888.00 2007-05-20 19:59:31.500 140 12313.35 76.45 55416.90 88888.00 2007-05-20 19:59:31.625 140 12313.35 76.40 55416.88 88888.00 2007-05-20 19:59:31.750 140 139289.62 136817.77 -156816.0588888.00 2007-05-20 19:59:31.875 140 110880.18 -203232.0019552.83 88888.00 2007-05-20 19:59:32.000 140 12313.33 76.47 55416.95 88888.00 2007-05-20 19:59:32.125 140 12313.42 76.45 55416.93 88888.00 2007-05-20 19:59:32.250 140 12313.35 76.42 55416.90 88888.00 2007-05-20 19:59:32.375 140 12313.30 76.42 55416.90 88888.00 2007-05-20 19:59:32.500 140 12313.33 76.42 55416.93 88888.00 2007-05-20 19:59:32.625 140 12313.33 76.40 55416.93 88888.00 2007-05-20 19:59:32.750 140 201548.83 136817.77 -155177.6588888.00 2007-05-20 19:59:32.875 140 110873.77 -203264.0019552.83 88888.00 2007-05-20 19:59:33.000 140 12313.23 76.38 55416.88 88888.00 2007-05-20 19:59:33.125 140 12313.30 76.45 55416.90 88888.00 2007-05-20 19:59:33.250 140 12313.27 76.42 55416.90 88888.00 2007-05-20 19:59:33.375 140 12313.27 76.45 55416.93 88888.00 2007-05-20 19:59:33.500 140 12313.27 76.40 55416.93 88888.00 2007-05-20 19:59:33.625 140 12313.25 76.40 55416.90 88888.00 2007-05-20 19:59:33.750 140 181888.02 136817.77 -153539.2588888.00 2007-05-20 19:59:33.875 140 110860.98 -203232.0019572.03 88888.00 2007-05-20 19:59:34.000 140 12313.27 76.47 55416.95 88888.00 2007-05-20 19:59:34.125 140 12313.33 76.47 55416.97 88888.00 2007-05-20 19:59:34.250 140 12313.35 76.50 55416.97 88888.00 2007-05-20 19:59:34.375 140 12313.30 76.47 55416.97 88888.00 2007-05-20 19:59:34.500 140 12313.30 76.42 55416.95 88888.00 2007-05-20 19:59:34.625 140 12313.25 76.35 55416.95 88888.00 2007-05-20 19:59:34.750 140 185164.83 136817.77 -151900.8888888.00 2007-05-20 19:59:34.875 140 110880.18 -203238.4019559.22 88888.00 2007-05-20 19:59:35.000 140 12313.27 76.33 55416.90 88888.00 2007-05-20 19:59:35.125 140 12313.27 76.33 55416.90 88888.00 2007-05-20 19:59:35.250 140 12313.27 76.35 55416.95 88888.00 2007-05-20 19:59:35.375 140 12313.27 76.35 55416.97 88888.00 2007-05-20 19:59:35.500 140 12313.27 76.35 55416.95 88888.00 2007-05-20 19:59:35.625 140 12313.30 76.35 55416.97 88888.00 2007-05-20 19:59:35.750 140 194995.23 136817.77 -150262.4888888.00 2007-05-20 19:59:35.875 140 110880.18 -203219.2019552.83 88888.00 2007-05-20 19:59:36.000 140 12313.30 76.30 55416.93 88888.00 2007-05-20 19:59:36.125 140 12313.30 76.33 55416.95 88888.00 2007-05-20 19:59:36.250 140 12313.33 76.38 55416.95 88888.00 2007-05-20 19:59:36.375 140 12313.35 76.42 55417.00 88888.00 2007-05-20 19:59:36.500 140 12313.35 76.40 55416.95 88888.00 2007-05-20 19:59:36.625 140 12313.30 76.33 55416.93 88888.00 2007-05-20 19:59:36.750 140 167142.42 136817.77 -148624.1088888.00 2007-05-20 19:59:36.875 140 110873.77 -203232.0019540.03 88888.00 2007-05-20 19:59:37.000 140 12313.25 76.35 55416.93 88888.00 2007-05-20 19:59:37.125 140 12313.25 76.30 55416.93 88888.00 2007-05-20 19:59:37.250 140 12313.25 76.28 55416.93 88888.00 2007-05-20 19:59:37.375 140 12313.33 76.33 55416.95 88888.00 2007-05-20 19:59:37.500 140 12313.30 76.35 55416.95 88888.00 2007-05-20 19:59:37.625 140 12313.27 76.33 55416.93 88888.00 2007-05-20 19:59:37.750 140 186803.23 136817.77 -146985.6288888.00 2007-05-20 19:59:37.875 140 110873.77 -203251.2019546.42 88888.00 2007-05-20 19:59:38.000 140 12313.23 76.30 55416.95 88888.00 2007-05-20 19:59:38.125 140 12313.23 76.30 55416.97 88888.00 2007-05-20 19:59:38.250 140 12313.25 76.38 55417.03 88888.00 2007-05-20 19:59:38.375 140 12313.33 76.40 55416.97 88888.00 2007-05-20 19:59:38.500 140 12313.30 76.38 55416.97 88888.00 2007-05-20 19:59:38.625 140 12313.25 76.35 55416.95 88888.00 2007-05-20 19:59:38.750 140 204825.62 136817.77 -145347.2388888.00 2007-05-20 19:59:38.875 140 110873.77 -203257.6019540.03 88888.00 2007-05-20 19:59:39.000 140 12313.27 76.28 55416.97 88888.00 2007-05-20 19:59:39.125 140 12313.30 76.30 55416.97 88888.00 2007-05-20 19:59:39.250 140 12313.27 76.30 55416.93 88888.00 2007-05-20 19:59:39.375 140 12313.27 76.30 55416.95 88888.00 2007-05-20 19:59:39.500 140 12313.38 76.35 55416.97 88888.00 2007-05-20 19:59:39.625 140 12313.38 76.30 55416.93 88888.00 2007-05-20 19:59:39.750 140 168780.83 136817.77 -143708.8388888.00 2007-05-20 19:59:39.875 140 110867.38 -203238.4019514.42 88888.00 2007-05-20 19:59:40.000 140 12313.30 76.28 55416.95 88888.00 2007-05-20 19:59:40.125 140 12313.30 76.28 55416.93 88888.00 2007-05-20 19:59:40.250 140 12313.27 76.33 55416.93 88888.00 2007-05-20 19:59:40.375 140 12313.33 76.38 55416.95 88888.00 2007-05-20 19:59:40.500 140 12313.40 76.38 55417.00 88888.00 2007-05-20 19:59:40.625 140 12313.40 76.30 55416.93 88888.00 2007-05-20 19:59:40.750 140 181888.02 136817.77 -142070.4288888.00 2007-05-20 19:59:40.875 140 110873.77 -203219.2019520.83 88888.00 2007-05-20 19:59:41.000 140 12313.40 76.28 55416.93 88888.00 2007-05-20 19:59:41.125 140 12313.40 76.25 55416.90 88888.00 2007-05-20 19:59:41.250 140 12313.33 76.22 55416.90 88888.00 2007-05-20 19:59:41.375 140 12313.30 76.25 55416.93 88888.00 2007-05-20 19:59:41.500 140 12313.38 76.28 55416.93 88888.00 2007-05-20 19:59:41.625 140 12313.40 76.30 55416.90 88888.00 2007-05-20 19:59:41.750 140 163865.62 136817.77 -140432.1088888.00 2007-05-20 19:59:41.875 140 110867.38 -203206.4019546.42 88888.00 2007-05-20 19:59:42.000 140 12313.35 76.20 55416.85 88888.00 2007-05-20 19:59:42.125 140 12313.40 76.22 55416.85 88888.00 2007-05-20 19:59:42.250 140 12313.40 76.22 55416.82 88888.00 2007-05-20 19:59:42.375 140 12313.48 76.30 55416.88 88888.00 2007-05-20 19:59:42.500 140 12313.45 76.30 55416.90 88888.00 2007-05-20 19:59:42.625 140 12313.40 76.25 55416.90 88888.00 2007-05-20 19:59:42.750 140 170419.23 136817.77 -138793.6788888.00 2007-05-20 19:59:42.875 140 110873.77 -203219.2019533.62 88888.00 2007-05-20 19:59:43.000 140 12313.38 76.35 55416.95 88888.00 2007-05-20 19:59:43.125 140 12313.48 76.35 55416.93 88888.00 2007-05-20 19:59:43.250 140 12313.48 76.33 55416.90 88888.00 2007-05-20 19:59:43.375 140 12313.45 76.25 55416.93 88888.00 2007-05-20 19:59:43.500 140 12313.40 76.25 55416.93 88888.00 2007-05-20 19:59:43.625 140 12313.38 76.22 55416.90 88888.00 2007-05-20 19:59:43.750 140 176972.83 136817.77 -137155.2788888.00 2007-05-20 19:59:43.875 140 110867.38 -203206.4019527.22 88888.00 2007-05-20 19:59:44.000 140 12313.42 76.30 55416.90 88888.00 2007-05-20 19:59:44.125 140 12313.48 76.28 55416.95 88888.00 2007-05-20 19:59:44.250 140 12313.42 76.28 55416.93 88888.00 2007-05-20 19:59:44.375 140 12313.42 76.22 55416.90 88888.00 2007-05-20 19:59:44.500 140 12313.40 76.20 55416.88 88888.00 2007-05-20 19:59:44.625 140 12313.38 76.22 55416.85 88888.00 2007-05-20 19:59:44.750 140 178611.23 136817.77 -135516.8388888.00 2007-05-20 19:59:44.875 140 110880.18 -203206.4019508.03 88888.00 2007-05-20 19:59:45.000 140 12313.45 76.22 55416.95 88888.00 2007-05-20 19:59:45.125 140 12313.42 76.22 55416.93 88888.00 2007-05-20 19:59:45.250 140 12313.35 76.22 55416.90 88888.00 2007-05-20 19:59:45.375 140 12313.38 76.22 55416.93 88888.00 2007-05-20 19:59:45.500 140 12313.42 76.30 55416.95 88888.00 2007-05-20 19:59:45.625 140 12313.45 76.33 55416.93 88888.00 2007-05-20 19:59:45.750 140 178611.23 136817.77 -133878.5088888.00 2007-05-20 19:59:45.875 140 110854.57 -203200.0019514.42 88888.00 2007-05-20 19:59:46.000 140 12313.33 76.12 55416.88 88888.00 2007-05-20 19:59:46.125 140 12313.33 76.15 55416.88 88888.00 2007-05-20 19:59:46.250 140 12313.35 76.22 55416.90 88888.00 2007-05-20 19:59:46.375 140 12313.30 76.28 55416.90 88888.00 2007-05-20 19:59:46.500 140 12313.38 76.25 55416.93 88888.00 2007-05-20 19:59:46.625 140 12313.45 76.22 55416.93 88888.00 2007-05-20 19:59:46.750 140 160588.83 136817.77 -132240.0888888.00 2007-05-20 19:59:46.875 140 110867.38 -203212.8019488.83 88888.00 2007-05-20 19:59:47.000 140 12313.35 76.15 55416.90 88888.00 2007-05-20 19:59:47.125 140 12313.38 76.20 55416.93 88888.00 2007-05-20 19:59:47.250 140 12313.38 76.25 55416.90 88888.00 2007-05-20 19:59:47.375 140 12313.45 76.20 55416.93 88888.00 2007-05-20 19:59:47.500 140 12313.45 76.12 55416.90 88888.00 2007-05-20 19:59:47.625 140 12313.38 76.15 55416.93 88888.00 2007-05-20 19:59:47.750 140 157312.02 136817.77 -130601.6888888.00 2007-05-20 19:59:47.875 140 110867.38 -203212.8019508.03 88888.00 2007-05-20 19:59:48.000 140 12313.50 76.30 55416.93 88888.00 2007-05-20 19:59:48.125 140 12313.48 76.25 55416.88 88888.00 2007-05-20 19:59:48.250 140 12313.38 76.17 55416.88 88888.00 2007-05-20 19:59:48.375 140 12313.38 76.17 55416.90 88888.00 2007-05-20 19:59:48.500 140 12313.40 76.20 55416.93 88888.00 2007-05-20 19:59:48.625 140 12313.42 76.20 55416.93 88888.00 2007-05-20 19:59:48.750 140 188441.62 136817.77 -128963.2588888.00 2007-05-20 19:59:48.875 140 110873.77 -203225.6019501.62 88888.00 2007-05-20 19:59:49.000 140 12313.35 76.20 55416.93 88888.00 2007-05-20 19:59:49.125 140 12313.38 76.22 55416.93 88888.00 2007-05-20 19:59:49.250 140 12313.40 76.22 55416.93 88888.00 2007-05-20 19:59:49.375 140 12313.42 76.20 55416.88 88888.00 2007-05-20 19:59:49.500 140 12313.45 76.17 55416.90 88888.00 2007-05-20 19:59:49.625 140 12313.42 76.15 55416.90 88888.00 2007-05-20 19:59:49.750 140 185164.83 136817.77 -127324.8588888.00 2007-05-20 19:59:49.875 140 110867.38 -203206.4019482.42 88888.00 2007-05-20 19:59:50.000 140 12313.42 76.12 55416.88 88888.00 2007-05-20 19:59:50.125 140 12313.42 76.17 55416.90 88888.00 2007-05-20 19:59:50.250 140 12313.50 76.20 55416.90 88888.00 2007-05-20 19:59:50.375 140 12313.50 76.22 55416.95 88888.00 2007-05-20 19:59:50.500 140 12313.45 76.17 55416.95 88888.00 2007-05-20 19:59:50.625 140 12313.42 76.17 55416.90 88888.00 2007-05-20 19:59:50.750 140 206464.02 136817.77 -125686.4588888.00 2007-05-20 19:59:50.875 140 110886.57 -203206.4019508.03 88888.00 2007-05-20 19:59:51.000 140 12313.38 76.22 55416.95 88888.00 2007-05-20 19:59:51.125 140 12313.33 76.17 55416.93 88888.00 2007-05-20 19:59:51.250 140 12313.33 76.12 55416.90 88888.00 2007-05-20 19:59:51.375 140 12313.30 76.10 55416.90 88888.00 2007-05-20 19:59:51.500 140 12313.33 76.17 55416.93 88888.00 2007-05-20 19:59:51.625 140 12313.33 76.22 55416.90 88888.00 2007-05-20 19:59:51.750 140 188441.62 136817.77 -124048.0588888.00 2007-05-20 19:59:51.875 140 110873.77 -203225.6019495.22 88888.00 2007-05-20 19:59:52.000 140 12313.27 76.15 55416.93 88888.00 2007-05-20 19:59:52.125 140 12313.30 76.15 55416.93 88888.00 2007-05-20 19:59:52.250 140 12313.35 76.10 55416.88 88888.00 2007-05-20 19:59:52.375 140 12313.42 76.15 55416.88 88888.00 2007-05-20 19:59:52.500 140 12313.52 76.20 55416.90 88888.00 2007-05-20 19:59:52.625 140 12313.52 76.20 55416.93 88888.00 2007-05-20 19:59:52.750 140 191718.42 136817.77 -122409.6288888.00 2007-05-20 19:59:52.875 140 110867.38 -203212.8019488.83 88888.00 2007-05-20 19:59:53.000 140 12313.42 76.17 55416.93 88888.00 2007-05-20 19:59:53.125 140 12313.38 76.22 55416.93 88888.00 2007-05-20 19:59:53.250 140 12313.38 76.20 55416.93 88888.00 2007-05-20 19:59:53.375 140 12313.42 76.22 55416.93 88888.00 2007-05-20 19:59:53.500 140 12313.38 76.17 55416.95 88888.00 2007-05-20 19:59:53.625 140 12313.35 76.10 55416.93 88888.00 2007-05-20 19:59:53.750 140 193356.83 136817.77 -120771.2588888.00 2007-05-20 19:59:53.875 140 110848.18 -203219.2019482.42 88888.00 2007-05-20 19:59:54.000 140 12313.35 76.08 55416.90 88888.00 2007-05-20 19:59:54.125 140 12313.33 76.05 55416.88 88888.00 2007-05-20 19:59:54.250 140 12313.40 76.12 55416.90 88888.00 2007-05-20 19:59:54.375 140 12313.52 76.25 55416.93 88888.00 2007-05-20 19:59:54.500 140 12313.52 76.25 55416.90 88888.00 2007-05-20 19:59:54.625 140 12313.48 76.17 55416.90 88888.00 2007-05-20 19:59:54.750 140 194995.23 136817.77 -119132.8888888.00 2007-05-20 19:59:54.875 140 110880.18 -203206.4019514.42 88888.00 2007-05-20 19:59:55.000 140 12313.40 76.17 55416.88 88888.00 2007-05-20 19:59:55.125 140 12313.40 76.17 55416.90 88888.00 2007-05-20 19:59:55.250 140 12313.40 76.20 55416.93 88888.00 2007-05-20 19:59:55.375 140 12313.40 76.22 55416.95 88888.00 2007-05-20 19:59:55.500 140 12313.45 76.12 55416.93 88888.00 2007-05-20 19:59:55.625 140 12313.42 76.10 55416.93 88888.00 2007-05-20 19:59:55.750 140 204825.62 136817.77 -117494.4888888.00 2007-05-20 19:59:55.875 140 110873.77 -203232.0019495.22 88888.00 2007-05-20 19:59:56.000 140 12313.40 76.12 55416.90 88888.00 2007-05-20 19:59:56.125 140 12313.38 76.08 55416.90 88888.00 2007-05-20 19:59:56.250 140 12313.35 76.00 55416.90 88888.00 2007-05-20 19:59:56.375 140 12313.38 76.05 55416.88 88888.00 2007-05-20 19:59:56.500 140 12313.38 76.12 55416.93 88888.00 2007-05-20 19:59:56.625 140 12313.35 76.10 55416.93 88888.00 2007-05-20 19:59:56.750 140 201548.83 136817.77 -115856.0588888.00 2007-05-20 19:59:56.875 140 110880.18 -203219.2019476.03 88888.00 2007-05-20 19:59:57.000 140 12313.35 76.12 55416.90 88888.00 2007-05-20 19:59:57.125 140 12313.38 76.12 55416.88 88888.00 2007-05-20 19:59:57.250 140 12313.42 76.10 55416.90 88888.00 2007-05-20 19:59:57.375 140 12313.50 76.12 55416.97 88888.00 2007-05-20 19:59:57.500 140 12313.50 76.08 55416.95 88888.00 2007-05-20 19:59:57.625 140 12313.38 76.05 55416.95 88888.00 2007-05-20 19:59:57.750 140 196633.62 136817.77 -114217.6888888.00 2007-05-20 19:59:57.875 140 110867.38 -203238.4019469.62 88888.00 2007-05-20 19:59:58.000 140 12313.40 76.05 55416.95 88888.00 2007-05-20 19:59:58.125 140 12313.50 76.08 55416.95 88888.00 2007-05-20 19:59:58.250 140 12313.52 76.12 55416.95 88888.00 2007-05-20 19:59:58.375 140 12313.42 76.15 55416.95 88888.00 2007-05-20 19:59:58.500 140 12313.42 76.15 55416.95 88888.00 2007-05-20 19:59:58.625 140 12313.40 76.15 55416.97 88888.00 2007-05-20 19:59:58.750 140 185164.83 136817.77 -112579.2588888.00 2007-05-20 19:59:58.875 140 110880.18 -203206.4019476.03 88888.00 2007-05-20 19:59:59.000 140 12313.35 76.00 55417.00 88888.00 2007-05-20 19:59:59.125 140 12313.35 76.08 55416.97 88888.00 2007-05-20 19:59:59.250 140 12313.30 76.08 55416.93 88888.00 2007-05-20 19:59:59.375 140 12313.33 76.05 55416.95 88888.00 2007-05-20 19:59:59.500 140 12313.40 76.03 55416.95 88888.00 2007-05-20 19:59:59.625 140 12313.45 76.03 55416.97 88888.00 2007-05-20 19:59:59.750 140 198272.02 136817.77 -110940.8588888.00 2007-05-20 19:59:59.875 140 110880.18 -203193.6019463.22 88888.00 2007-05-20 20:00:00.000 140 12313.42 76.05 55417.00 88888.00 2007-05-20 20:00:00.125 140 12313.35 76.03 55417.00 88888.00 2007-05-20 20:00:00.250 140 12313.38 76.00 55416.97 88888.00 2007-05-20 20:00:00.375 140 12313.40 76.00 55416.97 88888.00 2007-05-20 20:00:00.500 140 12313.42 76.00 55416.97 88888.00 2007-05-20 20:00:00.625 140 12313.38 76.03 55416.95 88888.00 2007-05-20 20:00:00.750 140 203187.23 136817.77 -109302.4888888.00 2007-05-20 20:00:00.875 140 110860.98 -203212.8019450.42 88888.00 2007-05-20 20:00:01.000 140 12313.45 75.92 55416.95 88888.00 2007-05-20 20:00:01.125 140 12313.42 75.97 55416.93 88888.00 2007-05-20 20:00:01.250 140 12313.40 76.05 55416.95 88888.00 2007-05-20 20:00:01.375 140 12313.40 76.03 55416.93 88888.00 2007-05-20 20:00:01.500 140 12313.45 75.95 55416.95 88888.00 2007-05-20 20:00:01.625 140 12313.42 75.97 55416.93 88888.00 2007-05-20 20:00:01.750 140 188441.62 136817.77 -107664.0588888.00 2007-05-20 20:00:01.875 140 110854.57 -203212.8019444.03 88888.00 2007-05-20 20:00:02.000 140 12313.35 76.03 55416.97 88888.00 2007-05-20 20:00:02.125 140 12313.40 75.95 55416.97 88888.00 2007-05-20 20:00:02.250 140 12313.45 75.97 55416.97 88888.00 2007-05-20 20:00:02.375 140 12313.45 76.05 55416.97 88888.00 2007-05-20 20:00:02.500 140 12313.40 76.03 55416.97 88888.00 2007-05-20 20:00:02.625 140 12313.33 76.00 55416.97 88888.00 2007-05-20 20:00:02.750 140 122905.62 136817.77 -106025.6588888.00 2007-05-20 20:00:02.875 140 110867.38 -203225.6019456.83 88888.00 2007-05-20 20:00:03.000 140 12313.45 75.97 55416.97 88888.00 2007-05-20 20:00:03.125 140 12313.48 76.00 55416.97 88888.00 2007-05-20 20:00:03.250 140 12313.48 76.03 55416.95 88888.00 2007-05-20 20:00:03.375 140 12313.42 75.97 55416.95 88888.00 2007-05-20 20:00:03.500 140 12313.40 75.97 55416.95 88888.00 2007-05-20 20:00:03.625 140 12313.35 75.97 55416.95 88888.00 2007-05-20 20:00:03.750 140 191718.42 136817.77 -104387.2588888.00 2007-05-20 20:00:03.875 140 110867.38 -203219.2019450.42 88888.00 2007-05-20 20:00:04.000 140 12313.35 75.92 55416.90 88888.00 2007-05-20 20:00:04.125 140 12313.30 75.88 55416.90 88888.00 2007-05-20 20:00:04.250 140 12313.30 75.88 55416.93 88888.00 2007-05-20 20:00:04.375 140 12313.33 75.90 55416.93 88888.00 2007-05-20 20:00:04.500 140 12313.33 75.88 55416.93 88888.00 2007-05-20 20:00:04.625 140 12313.33 75.92 55416.95 88888.00 2007-05-20 20:00:04.750 140 25.62 136817.77 -102748.8088888.00 2007-05-20 20:00:04.875 140 110880.18 -203225.6019450.42 88888.00 2007-05-20 20:00:05.000 140 12313.40 75.92 55416.95 88888.00 2007-05-20 20:00:05.125 140 12313.38 75.92 55416.93 88888.00 2007-05-20 20:00:05.250 140 12313.27 75.95 55416.93 88888.00 2007-05-20 20:00:05.375 140 12313.25 75.90 55416.90 88888.00 2007-05-20 20:00:05.500 140 12313.30 75.90 55416.93 88888.00 2007-05-20 20:00:05.625 140 12313.35 75.95 55416.95 88888.00 2007-05-20 20:00:05.750 140 -3251.18 136817.77 -101110.4588888.00 2007-05-20 20:00:05.875 140 110873.77 -203232.0019431.22 88888.00 2007-05-20 20:00:06.000 140 12313.33 75.88 55416.97 88888.00 2007-05-20 20:00:06.125 140 12313.30 75.88 55416.97 88888.00 2007-05-20 20:00:06.250 140 12313.30 75.88 55416.93 88888.00 2007-05-20 20:00:06.375 140 12313.30 75.88 55416.93 88888.00 2007-05-20 20:00:06.500 140 12313.33 75.90 55416.95 88888.00 2007-05-20 20:00:06.625 140 12313.40 75.90 55416.95 88888.00 2007-05-20 20:00:06.750 140 8217.62 136817.77 -99472.05 88888.00 2007-05-20 20:00:06.875 140 110860.98 -203212.8019424.83 88888.00 2007-05-20 20:00:07.000 140 12313.38 75.88 55416.95 88888.00 2007-05-20 20:00:07.125 140 12313.35 75.83 55416.95 88888.00 2007-05-20 20:00:07.250 140 12313.33 75.88 55416.93 88888.00 2007-05-20 20:00:07.375 140 12313.33 75.90 55416.95 88888.00 2007-05-20 20:00:07.500 140 12313.35 75.88 55416.95 88888.00 2007-05-20 20:00:07.625 140 12313.45 75.88 55416.97 88888.00 2007-05-20 20:00:07.750 140 16409.62 136817.77 -97833.62 88888.00 2007-05-20 20:00:07.875 140 110860.98 -203193.6019412.03 88888.00 2007-05-20 20:00:08.000 140 12313.33 75.83 55416.93 88888.00 2007-05-20 20:00:08.125 140 12313.33 75.83 55416.93 88888.00 2007-05-20 20:00:08.250 140 12313.40 75.85 55416.93 88888.00 2007-05-20 20:00:08.375 140 12313.38 75.88 55416.90 88888.00 2007-05-20 20:00:08.500 140 12313.40 75.88 55416.93 88888.00 2007-05-20 20:00:08.625 140 12313.33 75.83 55416.88 88888.00 2007-05-20 20:00:08.750 140 13132.83 136817.77 -96195.27 88888.00 2007-05-20 20:00:08.875 140 110873.77 -203219.2019405.62 88888.00 2007-05-20 20:00:09.000 140 12313.35 75.83 55416.93 88888.00 2007-05-20 20:00:09.125 140 12313.40 75.83 55416.93 88888.00 2007-05-20 20:00:09.250 140 12313.42 75.85 55416.95 88888.00 2007-05-20 20:00:09.375 140 12313.45 75.85 55416.95 88888.00 2007-05-20 20:00:09.500 140 12313.42 75.78 55416.93 88888.00 2007-05-20 20:00:09.625 140 12313.30 75.78 55416.90 88888.00 2007-05-20 20:00:09.750 140 19686.42 136817.77 -94556.88 88888.00 2007-05-20 20:00:09.875 140 110873.77 -203244.8019386.42 88888.00 2007-05-20 20:00:10.000 140 12313.40 75.75 55416.97 88888.00 2007-05-20 20:00:10.125 140 12313.45 75.80 55416.93 88888.00 2007-05-20 20:00:10.250 140 12313.40 75.80 55416.90 88888.00 2007-05-20 20:00:10.375 140 12313.42 75.78 55416.90 88888.00 2007-05-20 20:00:10.500 140 12313.45 75.72 55416.93 88888.00 2007-05-20 20:00:10.625 140 12313.45 75.78 55416.93 88888.00 2007-05-20 20:00:10.750 140 21324.83 136817.77 -92918.50 88888.00 2007-05-20 20:00:10.875 140 110880.18 -203212.8019405.62 88888.00 2007-05-20 20:00:11.000 140 12313.33 75.72 55416.95 88888.00 2007-05-20 20:00:11.125 140 12313.30 75.75 55416.95 88888.00 2007-05-20 20:00:11.250 140 12313.27 75.78 55416.93 88888.00 2007-05-20 20:00:11.375 140 12313.40 75.80 55416.97 88888.00 2007-05-20 20:00:11.500 140 12313.45 75.78 55416.95 88888.00 2007-05-20 20:00:11.625 140 12313.40 75.75 55416.95 88888.00 2007-05-20 20:00:11.750 140 4940.82 136817.77 -91280.07 88888.00 2007-05-20 20:00:11.875 140 110873.77 -203225.6019399.22 88888.00 2007-05-20 20:00:12.000 140 12313.30 75.67 55416.93 88888.00 2007-05-20 20:00:12.125 140 12313.42 75.67 55416.90 88888.00 2007-05-20 20:00:12.250 140 12313.45 75.72 55416.93 88888.00 2007-05-20 20:00:12.375 140 12313.48 75.75 55416.95 88888.00 2007-05-20 20:00:12.500 140 12313.42 75.72 55416.90 88888.00 2007-05-20 20:00:12.625 140 12313.40 75.72 55416.90 88888.00 2007-05-20 20:00:12.750 140 13132.83 136817.77 -89641.65 88888.00 2007-05-20 20:00:12.875 140 110873.77 -203206.4019392.83 88888.00 2007-05-20 20:00:13.000 140 12313.40 75.75 55416.93 88888.00 2007-05-20 20:00:13.125 140 12313.42 75.70 55416.90 88888.00 2007-05-20 20:00:13.250 140 12313.38 75.72 55416.90 88888.00 2007-05-20 20:00:13.375 140 12313.35 75.72 55416.93 88888.00 2007-05-20 20:00:13.500 140 12313.33 75.70 55416.93 88888.00 2007-05-20 20:00:13.625 140 12313.33 75.67 55416.90 88888.00 2007-05-20 20:00:13.750 140 1664.03 136817.77 -88003.27 88888.00 2007-05-20 20:00:13.875 140 110880.18 -203219.2019380.03 88888.00 2007-05-20 20:00:14.000 140 12313.33 75.67 55416.88 88888.00 2007-05-20 20:00:14.125 140 12313.38 75.65 55416.90 88888.00 2007-05-20 20:00:14.250 140 12313.40 75.65 55416.90 88888.00 2007-05-20 20:00:14.375 140 12313.38 75.65 55416.88 88888.00 2007-05-20 20:00:14.500 140 12313.35 75.62 55416.88 88888.00 2007-05-20 20:00:14.625 140 12313.38 75.60 55416.88 88888.00 2007-05-20 20:00:14.750 140 25.62 136817.77 -86364.88 88888.00 2007-05-20 20:00:14.875 140 110873.77 -203219.2019367.22 88888.00 2007-05-20 20:00:15.000 140 12313.40 75.70 55416.97 88888.00 2007-05-20 20:00:15.125 140 12313.50 75.67 55416.95 88888.00 2007-05-20 20:00:15.250 140 12313.38 75.62 55416.95 88888.00 2007-05-20 20:00:15.375 140 12313.35 75.65 55416.95 88888.00 2007-05-20 20:00:15.500 140 12313.42 75.67 55416.95 88888.00 2007-05-20 20:00:15.625 140 12313.38 75.65 55416.93 88888.00 2007-05-20 20:00:15.750 140 13132.83 136817.77 -84726.45 88888.00 2007-05-20 20:00:15.875 140 110867.38 -203225.6019348.03 88888.00 2007-05-20 20:00:16.000 140 12313.27 75.60 55416.93 88888.00 2007-05-20 20:00:16.125 140 12313.33 75.58 55416.93 88888.00 2007-05-20 20:00:16.250 140 12313.33 75.58 55416.93 88888.00 2007-05-20 20:00:16.375 140 12313.30 75.53 55416.93 88888.00 2007-05-20 20:00:16.500 140 12313.30 75.55 55416.93 88888.00 2007-05-20 20:00:16.625 140 12313.33 75.55 55416.95 88888.00 2007-05-20 20:00:16.750 140 42624.03 136817.77 -83088.07 88888.00 2007-05-20 20:00:16.875 140 110867.38 -203232.0019348.03 88888.00 2007-05-20 20:00:17.000 140 12313.27 75.55 55416.90 88888.00 2007-05-20 20:00:17.125 140 12313.30 75.53 55416.88 88888.00 2007-05-20 20:00:17.250 140 12313.35 75.53 55416.88 88888.00 2007-05-20 20:00:17.375 140 12313.40 75.60 55416.90 88888.00 2007-05-20 20:00:17.500 140 12313.35 75.60 55416.93 88888.00 2007-05-20 20:00:17.625 140 12313.35 75.58 55416.93 88888.00 2007-05-20 20:00:17.750 140 21324.83 136817.77 -81449.65 88888.00 2007-05-20 20:00:17.875 140 110880.18 -203238.4019341.62 88888.00 2007-05-20 20:00:18.000 140 12313.25 75.50 55416.88 88888.00 2007-05-20 20:00:18.125 140 12313.33 75.53 55416.90 88888.00 2007-05-20 20:00:18.250 140 12313.33 75.60 55416.90 88888.00 2007-05-20 20:00:18.375 140 12313.38 75.58 55416.88 88888.00 2007-05-20 20:00:18.500 140 12313.38 75.55 55416.90 88888.00 2007-05-20 20:00:18.625 140 12313.35 75.55 55416.90 88888.00 2007-05-20 20:00:18.750 140 49177.62 136817.77 -79811.23 88888.00 2007-05-20 20:00:18.875 140 110848.18 -203219.2019335.22 88888.00 2007-05-20 20:00:19.000 140 12313.30 75.50 55416.90 88888.00 2007-05-20 20:00:19.125 140 12313.38 75.60 55416.90 88888.00 2007-05-20 20:00:19.250 140 12313.38 75.55 55416.90 88888.00 2007-05-20 20:00:19.375 140 12313.35 75.53 55416.88 88888.00 2007-05-20 20:00:19.500 140 12313.30 75.55 55416.85 88888.00 2007-05-20 20:00:19.625 140 12313.33 75.58 55416.90 88888.00 2007-05-20 20:00:19.750 140 39347.22 136817.77 -78172.90 88888.00 2007-05-20 20:00:19.875 140 110867.38 -203212.8019348.03 88888.00 2007-05-20 20:00:20.000 140 12313.33 75.50 55416.93 88888.00 2007-05-20 20:00:20.125 140 12313.30 75.53 55416.90 88888.00 2007-05-20 20:00:20.250 140 12313.27 75.53 55416.88 88888.00 2007-05-20 20:00:20.375 140 12313.35 75.53 55416.88 88888.00 2007-05-20 20:00:20.500 140 12313.35 75.55 55416.88 88888.00 2007-05-20 20:00:20.625 140 12313.27 75.53 55416.90 88888.00 2007-05-20 20:00:20.750 140 26240.03 136817.77 -76534.48 88888.00 2007-05-20 20:00:20.875 140 110880.18 -203244.8019322.42 88888.00 2007-05-20 20:00:21.000 140 12313.35 75.58 55416.93 88888.00 2007-05-20 20:00:21.125 140 12313.33 75.55 55416.93 88888.00 2007-05-20 20:00:21.250 140 12313.23 75.53 55416.90 88888.00 2007-05-20 20:00:21.375 140 12313.20 75.53 55416.93 88888.00 2007-05-20 20:00:21.500 140 12313.25 75.55 55416.95 88888.00 2007-05-20 20:00:21.625 140 12313.35 75.55 55416.95 88888.00 2007-05-20 20:00:21.750 140 49177.62 136817.77 -74896.02 88888.00 2007-05-20 20:00:21.875 140 110854.57 -203232.0019335.22 88888.00 2007-05-20 20:00:22.000 140 12313.23 75.55 55416.93 88888.00 2007-05-20 20:00:22.125 140 12313.27 75.53 55416.93 88888.00 2007-05-20 20:00:22.250 140 12313.40 75.50 55416.93 88888.00 2007-05-20 20:00:22.375 140 12313.42 75.50 55416.93 88888.00 2007-05-20 20:00:22.500 140 12313.35 75.55 55416.95 88888.00 2007-05-20 20:00:22.625 140 12313.35 75.58 55416.95 88888.00 2007-05-20 20:00:22.750 140 40985.62 136817.77 -73257.62 88888.00 2007-05-20 20:00:22.875 140 110860.98 -203219.2019341.62 88888.00 2007-05-20 20:00:23.000 140 12313.33 75.45 55416.95 88888.00 2007-05-20 20:00:23.125 140 12313.42 75.53 55416.95 88888.00 2007-05-20 20:00:23.250 140 12313.38 75.53 55416.95 88888.00 2007-05-20 20:00:23.375 140 12313.23 75.47 55416.93 88888.00 2007-05-20 20:00:23.500 140 12313.15 75.47 55416.93 88888.00 2007-05-20 20:00:23.625 140 12313.17 75.42 55416.88 88888.00 2007-05-20 20:00:23.750 140 36070.43 136817.77 -71619.25 88888.00 2007-05-20 20:00:23.875 140 110860.98 -203251.2019316.03 88888.00 2007-05-20 20:00:24.000 140 12313.30 75.58 55416.93 88888.00 2007-05-20 20:00:24.125 140 12313.38 75.53 55416.90 88888.00 2007-05-20 20:00:24.250 140 12313.33 75.50 55416.90 88888.00 2007-05-20 20:00:24.375 140 12313.30 75.50 55416.90 88888.00 2007-05-20 20:00:24.500 140 12313.30 75.47 55416.88 88888.00 2007-05-20 20:00:24.625 140 12313.27 75.53 55416.88 88888.00 2007-05-20 20:00:24.750 140 49177.62 136817.77 -69980.82 88888.00 2007-05-20 20:00:24.875 140 110867.38 -203251.2019322.42 88888.00 2007-05-20 20:00:25.000 140 12313.33 75.50 55416.93 88888.00 2007-05-20 20:00:25.125 140 12313.38 75.53 55416.90 88888.00 2007-05-20 20:00:25.250 140 12313.40 75.50 55416.88 88888.00 2007-05-20 20:00:25.375 140 12313.38 75.53 55416.90 88888.00 2007-05-20 20:00:25.500 140 12313.33 75.53 55416.90 88888.00 2007-05-20 20:00:25.625 140 12313.33 75.50 55416.88 88888.00 2007-05-20 20:00:25.750 140 31155.22 136817.77 -68342.48 88888.00 2007-05-20 20:00:25.875 140 110880.18 -203225.6019322.42 88888.00 2007-05-20 20:00:26.000 140 12313.40 75.50 55416.90 88888.00 2007-05-20 20:00:26.125 140 12313.45 75.47 55416.93 88888.00 2007-05-20 20:00:26.250 140 12313.40 75.50 55416.90 88888.00 2007-05-20 20:00:26.375 140 12313.45 75.55 55416.95 88888.00 2007-05-20 20:00:26.500 140 12313.42 75.53 55416.90 88888.00 2007-05-20 20:00:26.625 140 12313.42 75.50 55416.90 88888.00 2007-05-20 20:00:26.750 140 44262.43 136817.77 -66704.02 88888.00 2007-05-20 20:00:26.875 140 110873.77 -203219.2019335.22 88888.00 2007-05-20 20:00:27.000 140 12313.33 75.53 55416.90 88888.00 2007-05-20 20:00:27.125 140 12313.40 75.55 55416.90 88888.00 2007-05-20 20:00:27.250 140 12313.40 75.53 55416.90 88888.00 2007-05-20 20:00:27.375 140 12313.42 75.53 55416.88 88888.00 2007-05-20 20:00:27.500 140 12313.38 75.50 55416.90 88888.00 2007-05-20 20:00:27.625 140 12313.38 75.53 55416.93 88888.00 2007-05-20 20:00:27.750 140 37708.82 136817.77 -65065.57 88888.00 2007-05-20 20:00:27.875 140 110867.38 -203206.4019335.22 88888.00 2007-05-20 20:00:28.000 140 12313.40 75.50 55416.93 88888.00 2007-05-20 20:00:28.125 140 12313.40 75.55 55416.95 88888.00 2007-05-20 20:00:28.250 140 12313.38 75.55 55416.95 88888.00 2007-05-20 20:00:28.375 140 12313.42 75.53 55416.95 88888.00 2007-05-20 20:00:28.500 140 12313.48 75.55 55416.90 88888.00 2007-05-20 20:00:28.625 140 12313.45 75.60 55416.95 88888.00 2007-05-20 20:00:28.750 140 -1612.78 136817.77 -63427.28 88888.00 2007-05-20 20:00:28.875 140 110873.77 -203206.4019348.03 88888.00 2007-05-20 20:00:29.000 140 12313.25 75.42 55416.90 88888.00 2007-05-20 20:00:29.125 140 12313.33 75.47 55416.88 88888.00 2007-05-20 20:00:29.250 140 12313.38 75.50 55416.93 88888.00 2007-05-20 20:00:29.375 140 12313.40 75.47 55416.93 88888.00 2007-05-20 20:00:29.500 140 12313.38 75.45 55416.93 88888.00 2007-05-20 20:00:29.625 140 12313.40 75.45 55416.93 88888.00 2007-05-20 20:00:29.750 140 36070.43 136817.77 -61788.82 88888.00 2007-05-20 20:00:29.875 140 110873.77 -203212.8019328.83 88888.00 2007-05-20 20:00:30.000 140 12313.33 75.47 55416.93 88888.00 2007-05-20 20:00:30.125 140 12313.38 75.50 55416.88 88888.00 2007-05-20 20:00:30.250 140 12313.40 75.53 55416.88 88888.00 2007-05-20 20:00:30.375 140 12313.45 75.55 55416.93 88888.00 2007-05-20 20:00:30.500 140 12313.48 75.53 55416.90 88888.00 2007-05-20 20:00:30.625 140 12313.50 75.50 55416.90 88888.00 2007-05-20 20:00:30.750 140 44262.43 136817.77 -60150.43 88888.00 2007-05-20 20:00:30.875 140 110860.98 -203200.0019322.42 88888.00 2007-05-20 20:00:31.000 140 12313.35 75.47 55416.93 88888.00 2007-05-20 20:00:31.125 140 12313.38 75.47 55416.95 88888.00 2007-05-20 20:00:31.250 140 12313.38 75.45 55416.90 88888.00 2007-05-20 20:00:31.375 140 12313.35 75.50 55416.93 88888.00 2007-05-20 20:00:31.500 140 12313.33 75.55 55416.95 88888.00 2007-05-20 20:00:31.625 140 12313.35 75.58 55416.95 88888.00 2007-05-20 20:00:31.750 140 44262.43 136817.77 -58512.12 88888.00 2007-05-20 20:00:31.875 140 110867.38 -203219.2019335.22 88888.00 2007-05-20 20:00:32.000 140 12313.40 75.50 55416.90 88888.00 2007-05-20 20:00:32.125 140 12313.40 75.50 55416.88 88888.00 2007-05-20 20:00:32.250 140 12313.33 75.50 55416.85 88888.00 2007-05-20 20:00:32.375 140 12313.40 75.47 55416.90 88888.00 2007-05-20 20:00:32.500 140 12313.40 75.38 55416.88 88888.00 2007-05-20 20:00:32.625 140 12313.38 75.38 55416.93 88888.00 2007-05-20 20:00:32.750 140 37708.82 136817.77 -56873.65 88888.00 2007-05-20 20:00:32.875 140 110873.77 -203212.8019309.62 88888.00 2007-05-20 20:00:33.000 140 12313.52 75.47 55416.93 88888.00 2007-05-20 20:00:33.125 140 12313.48 75.45 55416.88 88888.00 2007-05-20 20:00:33.250 140 12313.40 75.40 55416.93 88888.00 2007-05-20 20:00:33.375 140 12313.45 75.42 55416.93 88888.00 2007-05-20 20:00:33.500 140 12313.52 75.45 55416.93 88888.00 2007-05-20 20:00:33.625 140 12313.55 75.42 55416.93 88888.00 2007-05-20 20:00:33.750 140 29516.83 136817.77 -55235.25 88888.00 2007-05-20 20:00:33.875 140 110860.98 -203168.0019309.62 88888.00 2007-05-20 20:00:34.000 140 12313.40 75.45 55416.88 88888.00 2007-05-20 20:00:34.125 140 12313.38 75.42 55416.88 88888.00 2007-05-20 20:00:34.250 140 12313.45 75.40 55416.90 88888.00 2007-05-20 20:00:34.375 140 12313.50 75.42 55416.93 88888.00 2007-05-20 20:00:34.500 140 12313.50 75.42 55416.90 88888.00 2007-05-20 20:00:34.625 140 12313.45 75.42 55416.90 88888.00 2007-05-20 20:00:34.750 140 50816.03 136817.77 -53596.82 88888.00 2007-05-20 20:00:34.875 140 110886.57 -203187.2019322.42 88888.00 2007-05-20 20:00:35.000 140 12313.50 75.40 55416.90 88888.00 2007-05-20 20:00:35.125 140 12313.42 75.42 55416.88 88888.00 2007-05-20 20:00:35.250 140 12313.42 75.42 55416.88 88888.00 2007-05-20 20:00:35.375 140 12313.45 75.47 55416.93 88888.00 2007-05-20 20:00:35.500 140 12313.42 75.50 55416.90 88888.00 2007-05-20 20:00:35.625 140 12313.45 75.47 55416.90 88888.00 2007-05-20 20:00:35.750 140 29516.83 136817.77 -51958.45 88888.00 2007-05-20 20:00:35.875 140 110860.98 -203193.6019322.42 88888.00 2007-05-20 20:00:36.000 140 12313.55 75.45 55416.93 88888.00 2007-05-20 20:00:36.125 140 12313.62 75.47 55416.93 88888.00 2007-05-20 20:00:36.250 140 12313.55 75.40 55416.88 88888.00 2007-05-20 20:00:36.375 140 12313.50 75.40 55416.88 88888.00 2007-05-20 20:00:36.500 140 12313.45 75.40 55416.93 88888.00 2007-05-20 20:00:36.625 140 12313.45 75.40 55416.97 88888.00 2007-05-20 20:00:36.750 140 -70425.57 136817.77 -50320.03 88888.00 2007-05-20 20:00:36.875 140 110867.38 -203200.0019296.83 88888.00 2007-05-20 20:00:37.000 140 12313.27 75.28 55416.93 88888.00 2007-05-20 20:00:37.125 140 12313.35 75.38 55416.93 88888.00 2007-05-20 20:00:37.250 140 12313.40 75.40 55416.93 88888.00 2007-05-20 20:00:37.375 140 12313.30 75.33 55416.93 88888.00 2007-05-20 20:00:37.500 140 12313.33 75.38 55416.93 88888.00 2007-05-20 20:00:37.625 140 12313.40 75.42 55416.95 88888.00 2007-05-20 20:00:37.750 140 70476.82 136817.77 -48681.68 88888.00 2007-05-20 20:00:37.875 140 110873.77 -203219.2019284.03 88888.00 2007-05-20 20:00:38.000 140 12313.38 75.33 55416.90 88888.00 2007-05-20 20:00:38.125 140 12313.48 75.35 55416.93 88888.00 2007-05-20 20:00:38.250 140 12313.50 75.35 55416.90 88888.00 2007-05-20 20:00:38.375 140 12313.42 75.33 55416.88 88888.00 2007-05-20 20:00:38.500 140 12313.45 75.35 55416.88 88888.00 2007-05-20 20:00:38.625 140 12313.48 75.40 55416.88 88888.00 2007-05-20 20:00:38.750 140 73753.62 136817.77 -47043.25 88888.00 2007-05-20 20:00:38.875 140 110867.38 -203193.6019290.42 88888.00 2007-05-20 20:00:39.000 140 12313.35 75.30 55416.85 88888.00 2007-05-20 20:00:39.125 140 12313.38 75.35 55416.85 88888.00 2007-05-20 20:00:39.250 140 12313.42 75.28 55416.90 88888.00 2007-05-20 20:00:39.375 140 12313.38 75.28 55416.93 88888.00 2007-05-20 20:00:39.500 140 12313.38 75.28 55416.93 88888.00 2007-05-20 20:00:39.625 140 12313.45 75.35 55416.95 88888.00 2007-05-20 20:00:39.750 140 75392.02 136817.77 -45404.85 88888.00 2007-05-20 20:00:39.875 140 110873.77 -203206.4019309.62 88888.00 2007-05-20 20:00:40.000 140 12313.33 75.30 55416.90 88888.00 2007-05-20 20:00:40.125 140 12313.38 75.30 55416.90 88888.00 2007-05-20 20:00:40.250 140 12313.45 75.30 55416.90 88888.00 2007-05-20 20:00:40.375 140 12313.48 75.30 55416.88 88888.00 2007-05-20 20:00:40.500 140 12313.42 75.38 55416.93 88888.00 2007-05-20 20:00:40.625 140 12313.40 75.38 55416.90 88888.00 2007-05-20 20:00:40.750 140 73753.62 136817.77 -43766.40 88888.00 2007-05-20 20:00:40.875 140 110860.98 -203212.8019284.03 88888.00 2007-05-20 20:00:41.000 140 12313.38 75.28 55416.85 88888.00 2007-05-20 20:00:41.125 140 12313.38 75.33 55416.88 88888.00 2007-05-20 20:00:41.250 140 12313.38 75.30 55416.88 88888.00 2007-05-20 20:00:41.375 140 12313.33 75.30 55416.90 88888.00 2007-05-20 20:00:41.500 140 12313.33 75.28 55416.90 88888.00 2007-05-20 20:00:41.625 140 12313.42 75.28 55416.95 88888.00 2007-05-20 20:00:41.750 140 -73702.38 136817.77 -42128.03 88888.00 2007-05-20 20:00:41.875 140 110854.57 -203180.8019284.03 88888.00 2007-05-20 20:00:42.000 140 12313.45 75.38 55416.88 88888.00 2007-05-20 20:00:42.125 140 12313.42 75.42 55416.90 88888.00 2007-05-20 20:00:42.250 140 12313.48 75.38 55416.88 88888.00 2007-05-20 20:00:42.375 140 12313.48 75.35 55416.90 88888.00 2007-05-20 20:00:42.500 140 12313.48 75.33 55416.90 88888.00 2007-05-20 20:00:42.625 140 12313.42 75.30 55416.90 88888.00 2007-05-20 20:00:42.750 140 59008.03 136817.77 -40489.65 88888.00 2007-05-20 20:00:42.875 140 110873.77 -203212.8019277.62 88888.00 2007-05-20 20:00:43.000 140 12313.38 75.20 55416.93 88888.00 2007-05-20 20:00:43.125 140 12313.42 75.22 55416.93 88888.00 2007-05-20 20:00:43.250 140 12313.50 75.28 55416.95 88888.00 2007-05-20 20:00:43.375 140 12313.55 75.33 55416.93 88888.00 2007-05-20 20:00:43.500 140 12313.42 75.28 55416.88 88888.00 2007-05-20 20:00:43.625 140 12313.33 75.30 55416.88 88888.00 2007-05-20 20:00:43.750 140 77030.43 136817.77 -38851.22 88888.00 2007-05-20 20:00:43.875 140 110854.57 -203232.0019277.62 88888.00 2007-05-20 20:00:44.000 140 12313.25 75.25 55416.93 88888.00 2007-05-20 20:00:44.125 140 12313.33 75.28 55416.93 88888.00 2007-05-20 20:00:44.250 140 12313.38 75.30 55416.93 88888.00 2007-05-20 20:00:44.375 140 12313.40 75.33 55416.93 88888.00 2007-05-20 20:00:44.500 140 12313.35 75.33 55416.90 88888.00 2007-05-20 20:00:44.625 140 12313.33 75.30 55416.90 88888.00 2007-05-20 20:00:44.750 140 70476.82 136817.77 -37212.88 88888.00 2007-05-20 20:00:44.875 140 110873.77 -203225.6019277.62 88888.00 2007-05-20 20:00:45.000 140 12313.33 75.28 55416.93 88888.00 2007-05-20 20:00:45.125 140 12313.33 75.28 55416.93 88888.00 2007-05-20 20:00:45.250 140 12313.30 75.28 55416.93 88888.00 2007-05-20 20:00:45.375 140 12313.30 75.30 55416.93 88888.00 2007-05-20 20:00:45.500 140 12313.27 75.28 55416.95 88888.00 2007-05-20 20:00:45.625 140 12313.27 75.22 55416.93 88888.00 2007-05-20 20:00:45.750 140 65561.62 136817.77 -35574.45 88888.00 2007-05-20 20:00:45.875 140 110873.77 -203257.6019258.42 88888.00 2007-05-20 20:00:46.000 140 12313.17 75.22 55416.90 88888.00 2007-05-20 20:00:46.125 140 12313.25 75.30 55416.90 88888.00 2007-05-20 20:00:46.250 140 12313.27 75.25 55416.88 88888.00 2007-05-20 20:00:46.375 140 12313.27 75.25 55416.88 88888.00 2007-05-20 20:00:46.500 140 12313.30 75.30 55416.90 88888.00 2007-05-20 20:00:46.625 140 12313.25 75.28 55416.88 88888.00 2007-05-20 20:00:46.750 140 96691.23 136817.77 -33936.03 88888.00 2007-05-20 20:00:46.875 140 110860.98 -203244.8019284.03 88888.00 2007-05-20 20:00:47.000 140 12313.23 75.30 55416.93 88888.00 2007-05-20 20:00:47.125 140 12313.27 75.35 55416.90 88888.00 2007-05-20 20:00:47.250 140 12313.27 75.33 55416.90 88888.00 2007-05-20 20:00:47.375 140 12313.25 75.25 55416.88 88888.00 2007-05-20 20:00:47.500 140 12313.27 75.30 55416.88 88888.00 2007-05-20 20:00:47.625 140 12313.33 75.38 55416.85 88888.00 2007-05-20 20:00:47.750 140 59008.03 136817.77 -32297.67 88888.00 2007-05-20 20:00:47.875 140 110867.38 -203238.4019290.42 88888.00 2007-05-20 20:00:48.000 140 12313.27 75.30 55416.88 88888.00 2007-05-20 20:00:48.125 140 12313.33 75.30 55416.85 88888.00 2007-05-20 20:00:48.250 140 12313.30 75.30 55416.90 88888.00 2007-05-20 20:00:48.375 140 12313.33 75.33 55416.90 88888.00 2007-05-20 20:00:48.500 140 12313.33 75.33 55416.90 88888.00 2007-05-20 20:00:48.625 140 12313.30 75.28 55416.88 88888.00 2007-05-20 20:00:48.750 140 59008.03 136817.77 -30659.25 88888.00 2007-05-20 20:00:48.875 140 110860.98 -203225.6019264.83 88888.00 2007-05-20 20:00:49.000 140 12313.27 75.35 55416.90 88888.00 2007-05-20 20:00:49.125 140 12313.27 75.33 55416.88 88888.00 2007-05-20 20:00:49.250 140 12313.27 75.30 55416.85 88888.00 2007-05-20 20:00:49.375 140 12313.30 75.38 55416.93 88888.00 2007-05-20 20:00:49.500 140 12313.27 75.42 55416.93 88888.00 2007-05-20 20:00:49.625 140 12313.25 75.38 55416.93 88888.00 2007-05-20 20:00:49.750 140 72115.23 136817.77 -29020.83 88888.00 2007-05-20 20:00:49.875 140 110873.77 -203238.4019290.42 88888.00 2007-05-20 20:00:50.000 140 12313.30 75.38 55416.93 88888.00 2007-05-20 20:00:50.125 140 12313.30 75.35 55416.90 88888.00 2007-05-20 20:00:50.250 140 12313.27 75.35 55416.90 88888.00 2007-05-20 20:00:50.375 140 12313.33 75.35 55416.90 88888.00 2007-05-20 20:00:50.500 140 12313.38 75.35 55416.90 88888.00 2007-05-20 20:00:50.625 140 12313.40 75.38 55416.90 88888.00 2007-05-20 20:00:50.750 140 67200.02 136817.77 -27382.35 88888.00 2007-05-20 20:00:50.875 140 110867.38 -203212.8019296.83 88888.00 2007-05-20 20:00:51.000 140 12313.25 75.38 55416.88 88888.00 2007-05-20 20:00:51.125 140 12313.20 75.38 55416.85 88888.00 2007-05-20 20:00:51.250 140 12313.08 75.28 55416.85 88888.00 2007-05-20 20:00:51.375 140 12313.10 75.30 55416.88 88888.00 2007-05-20 20:00:51.500 140 12313.23 75.38 55416.93 88888.00 2007-05-20 20:00:51.625 140 12313.30 75.45 55416.93 88888.00 2007-05-20 20:00:51.750 140 -78617.57 136817.77 -25744.00 88888.00 2007-05-20 20:00:51.875 140 110854.57 -203238.4019322.42 88888.00 2007-05-20 20:00:52.000 140 12313.12 75.30 55416.88 88888.00 2007-05-20 20:00:52.125 140 12313.12 75.40 55416.90 88888.00 2007-05-20 20:00:52.250 140 12313.20 75.45 55416.93 88888.00 2007-05-20 20:00:52.375 140 12313.17 75.42 55416.90 88888.00 2007-05-20 20:00:52.500 140 12313.15 75.40 55416.90 88888.00 2007-05-20 20:00:52.625 140 12313.17 75.45 55416.90 88888.00 2007-05-20 20:00:52.750 140 -54041.57 136817.77 -24105.58 88888.00 2007-05-20 20:00:52.875 140 110873.77 -203283.2019316.03 88888.00 2007-05-20 20:00:53.000 140 12313.15 75.42 55416.88 88888.00 2007-05-20 20:00:53.125 140 12313.20 75.42 55416.88 88888.00 2007-05-20 20:00:53.250 140 12313.15 75.42 55416.85 88888.00 2007-05-20 20:00:53.375 140 12313.12 75.38 55416.85 88888.00 2007-05-20 20:00:53.500 140 12313.15 75.35 55416.85 88888.00 2007-05-20 20:00:53.625 140 12313.12 75.35 55416.82 88888.00 2007-05-20 20:00:53.750 140 -67148.77 136817.77 -22467.30 88888.00 2007-05-20 20:00:53.875 140 110867.38 -203283.2019309.62 88888.00 2007-05-20 20:00:54.000 140 12313.15 75.42 55416.90 88888.00 2007-05-20 20:00:54.125 140 12313.15 75.45 55416.90 88888.00 2007-05-20 20:00:54.250 140 12313.17 75.42 55416.90 88888.00 2007-05-20 20:00:54.375 140 12313.20 75.42 55416.93 88888.00 2007-05-20 20:00:54.500 140 12313.23 75.45 55416.93 88888.00 2007-05-20 20:00:54.625 140 12313.20 75.40 55416.93 88888.00 2007-05-20 20:00:54.750 140 62284.82 136817.77 -20828.83 88888.00 2007-05-20 20:00:54.875 140 110880.18 -203257.6019303.22 88888.00 2007-05-20 20:00:55.000 140 12313.12 75.45 55416.85 88888.00 2007-05-20 20:00:55.125 140 12313.17 75.45 55416.85 88888.00 2007-05-20 20:00:55.250 140 12313.15 75.42 55416.85 88888.00 2007-05-20 20:00:55.375 140 12313.10 75.40 55416.82 88888.00 2007-05-20 20:00:55.500 140 12313.15 75.38 55416.85 88888.00 2007-05-20 20:00:55.625 140 12313.20 75.42 55416.85 88888.00 2007-05-20 20:00:55.750 140 73753.62 136817.77 -19190.45 88888.00 2007-05-20 20:00:55.875 140 110854.57 -203270.4019303.22 88888.00 2007-05-20 20:00:56.000 140 12313.15 75.47 55416.90 88888.00 2007-05-20 20:00:56.125 140 12313.12 75.50 55416.88 88888.00 2007-05-20 20:00:56.250 140 12313.17 75.45 55416.82 88888.00 2007-05-20 20:00:56.375 140 12313.12 75.38 55416.80 88888.00 2007-05-20 20:00:56.500 140 12313.10 75.42 55416.82 88888.00 2007-05-20 20:00:56.625 140 12313.10 75.45 55416.80 88888.00 2007-05-20 20:00:56.750 140 80307.23 136817.77 -17552.05 88888.00 2007-05-20 20:00:56.875 140 110860.98 -203264.0019316.03 88888.00 2007-05-20 20:00:57.000 140 12313.10 75.40 55416.85 88888.00 2007-05-20 20:00:57.125 140 12313.10 75.40 55416.82 88888.00 2007-05-20 20:00:57.250 140 12313.05 75.40 55416.85 88888.00 2007-05-20 20:00:57.375 140 12313.05 75.42 55416.88 88888.00 2007-05-20 20:00:57.500 140 12313.08 75.42 55416.90 88888.00 2007-05-20 20:00:57.625 140 12313.08 75.45 55416.90 88888.00 2007-05-20 20:00:57.750 140 55731.22 136817.77 -15913.62 88888.00 2007-05-20 20:00:57.875 140 110867.38 -203283.2019309.62 88888.00 2007-05-20 20:00:58.000 140 12313.02 75.50 55416.88 88888.00 2007-05-20 20:00:58.125 140 12313.02 75.45 55416.85 88888.00 2007-05-20 20:00:58.250 140 12313.02 75.35 55416.82 88888.00 2007-05-20 20:00:58.375 140 12313.08 75.42 55416.88 88888.00 2007-05-20 20:00:58.500 140 12313.08 75.47 55416.93 88888.00 2007-05-20 20:00:58.625 140 12313.08 75.50 55416.90 88888.00 2007-05-20 20:00:58.750 140 85222.43 136817.77 -14275.30 88888.00 2007-05-20 20:00:58.875 140 110867.38 -203308.8019335.22 88888.00 2007-05-20 20:00:59.000 140 12313.00 75.40 55416.90 88888.00 2007-05-20 20:00:59.125 140 12313.05 75.45 55416.88 88888.00 2007-05-20 20:00:59.250 140 12313.05 75.42 55416.88 88888.00 2007-05-20 20:00:59.375 140 12313.02 75.42 55416.85 88888.00 2007-05-20 20:00:59.500 140 12313.05 75.42 55416.88 88888.00 2007-05-20 20:00:59.625 140 12313.15 75.42 55416.88 88888.00 2007-05-20 20:00:59.750 140 86860.82 136817.77 -12636.85 88888.00 2007-05-20 20:00:59.875 140 110867.38 -203283.2019316.03 88888.00 2007-05-20 20:01:00.000 140 12312.98 75.42 55416.80 88888.00 2007-05-20 20:01:00.125 140 12312.98 75.42 55416.85 88888.00 2007-05-20 20:01:00.250 140 12313.00 75.50 55416.85 88888.00 2007-05-20 20:01:00.375 140 12312.98 75.50 55416.88 88888.00 2007-05-20 20:01:00.500 140 12313.00 75.47 55416.85 88888.00 2007-05-20 20:01:00.625 140 12312.92 75.47 55416.85 88888.00 2007-05-20 20:01:00.750 140 86860.82 136817.77 -10998.42 88888.00 2007-05-20 20:01:00.875 140 110873.77 -203340.8019322.42 88888.00 2007-05-20 20:01:01.000 140 12312.90 75.45 55416.88 88888.00 2007-05-20 20:01:01.125 140 12312.95 75.45 55416.88 88888.00 2007-05-20 20:01:01.250 140 12312.95 75.53 55416.90 88888.00 2007-05-20 20:01:01.375 140 12312.90 75.47 55416.90 88888.00 2007-05-20 20:01:01.500 140 12312.83 75.45 55416.88 88888.00 2007-05-20 20:01:01.625 140 12312.90 75.47 55416.88 88888.00 2007-05-20 20:01:01.750 140 86860.82 136817.77 -9360.08 88888.00 2007-05-20 20:01:01.875 140 110873.77 -203321.6019335.22 88888.00 2007-05-20 20:01:02.000 140 12312.85 75.45 55416.85 88888.00 2007-05-20 20:01:02.125 140 12312.83 75.47 55416.82 88888.00 2007-05-20 20:01:02.250 140 12312.83 75.47 55416.85 88888.00 2007-05-20 20:01:02.375 140 12312.90 75.50 55416.88 88888.00 2007-05-20 20:01:02.500 140 12313.00 75.50 55416.88 88888.00 2007-05-20 20:01:02.625 140 12312.98 75.45 55416.85 88888.00 2007-05-20 20:01:02.750 140 103244.82 136817.77 -7721.68 88888.00 2007-05-20 20:01:02.875 140 110867.38 -203328.0019328.83 88888.00 2007-05-20 20:01:03.000 140 12312.95 75.53 55416.90 88888.00 2007-05-20 20:01:03.125 140 12312.98 75.53 55416.88 88888.00 2007-05-20 20:01:03.250 140 12312.95 75.53 55416.85 88888.00 2007-05-20 20:01:03.375 140 12312.88 75.50 55416.85 88888.00 2007-05-20 20:01:03.500 140 12312.98 75.53 55416.90 88888.00 2007-05-20 20:01:03.625 140 12313.00 75.53 55416.93 88888.00 2007-05-20 20:01:03.750 140 98329.62 136817.77 -6083.23 88888.00 2007-05-20 20:01:03.875 140 110880.18 -203308.8019335.22 88888.00 2007-05-20 20:01:04.000 140 12312.88 75.45 55416.88 88888.00 2007-05-20 20:01:04.125 140 12312.95 75.50 55416.88 88888.00 2007-05-20 20:01:04.250 140 12312.95 75.50 55416.88 88888.00 2007-05-20 20:01:04.375 140 12312.90 75.50 55416.82 88888.00 2007-05-20 20:01:04.500 140 12312.85 75.50 55416.82 88888.00 2007-05-20 20:01:04.625 140 12312.88 75.50 55416.82 88888.00 2007-05-20 20:01:04.750 140 99968.02 136817.77 -4444.85 88888.00 2007-05-20 20:01:04.875 140 110860.98 -203353.6019322.42 88888.00 2007-05-20 20:01:05.000 140 12312.77 75.42 55416.85 88888.00 2007-05-20 20:01:05.125 140 12312.80 75.47 55416.85 88888.00 2007-05-20 20:01:05.250 140 12312.90 75.53 55416.88 88888.00 2007-05-20 20:01:05.375 140 12312.88 75.50 55416.90 88888.00 2007-05-20 20:01:05.500 140 12312.85 75.47 55416.85 88888.00 2007-05-20 20:01:05.625 140 12312.85 75.47 55416.85 88888.00 2007-05-20 20:01:05.750 140 18048.03 136817.77 -2806.40 88888.00 2007-05-20 20:01:05.875 140 110854.57 -203360.0019322.42 88888.00 2007-05-20 20:01:06.000 140 12312.77 75.47 55416.88 88888.00 2007-05-20 20:01:06.125 140 12312.85 75.50 55416.85 88888.00 2007-05-20 20:01:06.250 140 12312.88 75.53 55416.82 88888.00 2007-05-20 20:01:06.375 140 12312.85 75.55 55416.85 88888.00 2007-05-20 20:01:06.500 140 12312.85 75.53 55416.85 88888.00 2007-05-20 20:01:06.625 140 12312.83 75.60 55416.82 88888.00 2007-05-20 20:01:06.750 140 -29465.58 136817.77 -1168.05 88888.00 2007-05-20 20:01:06.875 140 110892.98 -203366.4019341.62 88888.00 2007-05-20 20:01:07.000 140 12312.77 75.55 55416.82 88888.00 2007-05-20 20:01:07.125 140 12312.83 75.60 55416.82 88888.00 2007-05-20 20:01:07.250 140 12312.77 75.58 55416.82 88888.00 2007-05-20 20:01:07.375 140 12312.73 75.58 55416.82 88888.00 2007-05-20 20:01:07.500 140 12312.73 75.55 55416.85 88888.00 2007-05-20 20:01:07.625 140 12312.70 75.58 55416.85 88888.00 2007-05-20 20:01:07.750 140 77030.43 136817.77 470.32 88888.00 2007-05-20 20:01:07.875 140 110860.98 -203392.0019348.03 88888.00 2007-05-20 20:01:08.000 140 12312.67 75.53 55416.85 88888.00 2007-05-20 20:01:08.125 140 12312.67 75.53 55416.85 88888.00 2007-05-20 20:01:08.250 140 12312.65 75.58 55416.85 88888.00 2007-05-20 20:01:08.375 140 12312.73 75.65 55416.85 88888.00 2007-05-20 20:01:08.500 140 12312.77 75.62 55416.82 88888.00 2007-05-20 20:01:08.625 140 12312.85 75.58 55416.82 88888.00 2007-05-20 20:01:08.750 140 -31103.97 136817.77 2108.70 88888.00 2007-05-20 20:01:08.875 140 110873.77 -203353.6019348.03 88888.00 2007-05-20 20:01:09.000 140 12312.77 75.62 55416.80 88888.00 2007-05-20 20:01:09.125 140 12312.77 75.62 55416.80 88888.00 2007-05-20 20:01:09.250 140 12312.77 75.62 55416.85 88888.00 2007-05-20 20:01:09.375 140 12312.77 75.62 55416.85 88888.00 2007-05-20 20:01:09.500 140 12312.75 75.62 55416.82 88888.00 2007-05-20 20:01:09.625 140 12312.75 75.65 55416.88 88888.00 2007-05-20 20:01:09.750 140 -75340.77 136817.77 3747.12 88888.00 2007-05-20 20:01:09.875 140 110860.98 -203379.2019373.62 88888.00 2007-05-20 20:01:10.000 140 12312.70 75.58 55416.80 88888.00 2007-05-20 20:01:10.125 140 12312.73 75.58 55416.78 88888.00 2007-05-20 20:01:10.250 140 12312.70 75.60 55416.80 88888.00 2007-05-20 20:01:10.375 140 12312.70 75.60 55416.80 88888.00 2007-05-20 20:01:10.500 140 12312.70 75.62 55416.82 88888.00 2007-05-20 20:01:10.625 140 12312.75 75.72 55416.88 88888.00 2007-05-20 20:01:10.750 140 -21273.58 136817.77 5385.55 88888.00 2007-05-20 20:01:10.875 140 110873.77 -203366.4019386.42 88888.00 2007-05-20 20:01:11.000 140 12312.67 75.60 55416.80 88888.00 2007-05-20 20:01:11.125 140 12312.62 75.60 55416.82 88888.00 2007-05-20 20:01:11.250 140 12312.60 75.65 55416.80 88888.00 2007-05-20 20:01:11.375 140 12312.65 75.67 55416.80 88888.00 2007-05-20 20:01:11.500 140 12312.67 75.72 55416.80 88888.00 2007-05-20 20:01:11.625 140 12312.70 75.70 55416.82 88888.00 2007-05-20 20:01:11.750 140 -85171.18 136817.77 7023.98 88888.00 2007-05-20 20:01:11.875 140 110867.38 -203385.6019367.22 88888.00 2007-05-20 20:01:12.000 140 12312.75 75.70 55416.82 88888.00 2007-05-20 20:01:12.125 140 12312.80 75.70 55416.80 88888.00 2007-05-20 20:01:12.250 140 12312.77 75.65 55416.80 88888.00 2007-05-20 20:01:12.375 140 12312.77 75.67 55416.82 88888.00 2007-05-20 20:01:12.500 140 12312.75 75.70 55416.85 88888.00 2007-05-20 20:01:12.625 140 12312.73 75.72 55416.85 88888.00 2007-05-20 20:01:12.750 140 -26188.78 136817.77 8662.33 88888.00 2007-05-20 20:01:12.875 140 110860.98 -203372.8019399.22 88888.00 2007-05-20 20:01:13.000 140 12312.67 75.67 55416.82 88888.00 2007-05-20 20:01:13.125 140 12312.73 75.70 55416.82 88888.00 2007-05-20 20:01:13.250 140 12312.73 75.70 55416.80 88888.00 2007-05-20 20:01:13.375 140 12312.70 75.67 55416.82 88888.00 2007-05-20 20:01:13.500 140 12312.62 75.65 55416.80 88888.00 2007-05-20 20:01:13.625 140 12312.62 75.70 55416.78 88888.00 2007-05-20 20:01:13.750 140 -21273.58 136817.77 10300.70 88888.00 2007-05-20 20:01:13.875 140 110867.38 -203404.8019386.42 88888.00 2007-05-20 20:01:14.000 140 12312.67 75.72 55416.85 88888.00 2007-05-20 20:01:14.125 140 12312.70 75.78 55416.85 88888.00 2007-05-20 20:01:14.250 140 12312.77 75.78 55416.85 88888.00 2007-05-20 20:01:14.375 140 12312.73 75.80 55416.85 88888.00 2007-05-20 20:01:14.500 140 12312.67 75.78 55416.82 88888.00 2007-05-20 20:01:14.625 140 12312.67 75.75 55416.80 88888.00 2007-05-20 20:01:14.750 140 -8166.38 136817.77 11939.10 88888.00 2007-05-20 20:01:14.875 140 110873.77 -203411.2019380.03 88888.00 2007-05-20 20:01:15.000 140 12312.70 75.75 55416.85 88888.00 2007-05-20 20:01:15.125 140 12312.73 75.75 55416.80 88888.00 2007-05-20 20:01:15.250 140 12312.70 75.75 55416.80 88888.00 2007-05-20 20:01:15.375 140 12312.67 75.72 55416.78 88888.00 2007-05-20 20:01:15.500 140 12312.62 75.70 55416.78 88888.00 2007-05-20 20:01:15.625 140 12312.62 75.70 55416.80 88888.00 2007-05-20 20:01:15.750 140 -81894.38 136817.77 13577.58 88888.00 2007-05-20 20:01:15.875 140 110873.77 -203404.8019392.83 88888.00 2007-05-20 20:01:16.000 140 12312.65 75.75 55416.80 88888.00 2007-05-20 20:01:16.125 140 12312.73 75.78 55416.80 88888.00 2007-05-20 20:01:16.250 140 12312.70 75.78 55416.80 88888.00 2007-05-20 20:01:16.375 140 12312.65 75.75 55416.82 88888.00 2007-05-20 20:01:16.500 140 12312.60 75.72 55416.82 88888.00 2007-05-20 20:01:16.625 140 12312.70 75.72 55416.82 88888.00 2007-05-20 20:01:16.750 140 -91724.77 136817.77 15216.00 88888.00 2007-05-20 20:01:16.875 140 110880.18 -203385.6019386.42 88888.00 2007-05-20 20:01:17.000 140 12312.67 75.80 55416.82 88888.00 2007-05-20 20:01:17.125 140 12312.65 75.80 55416.78 88888.00 2007-05-20 20:01:17.250 140 12312.67 75.75 55416.80 88888.00 2007-05-20 20:01:17.375 140 12312.65 75.72 55416.80 88888.00 2007-05-20 20:01:17.500 140 12312.60 75.72 55416.80 88888.00 2007-05-20 20:01:17.625 140 12312.60 75.75 55416.82 88888.00 2007-05-20 20:01:17.750 140 11494.42 136817.77 16854.33 88888.00 2007-05-20 20:01:17.875 140 110860.98 -203411.2019399.22 88888.00 2007-05-20 20:01:18.000 140 12312.60 75.80 55416.82 88888.00 2007-05-20 20:01:18.125 140 12312.62 75.78 55416.80 88888.00 2007-05-20 20:01:18.250 140 12312.67 75.75 55416.78 88888.00 2007-05-20 20:01:18.375 140 12312.67 75.72 55416.78 88888.00 2007-05-20 20:01:18.500 140 12312.70 75.78 55416.80 88888.00 2007-05-20 20:01:18.625 140 12312.67 75.75 55416.80 88888.00 2007-05-20 20:01:18.750 140 -88447.98 136817.77 18492.70 88888.00 2007-05-20 20:01:18.875 140 110880.18 -203398.4019399.22 88888.00 2007-05-20 20:01:19.000 140 12312.67 75.83 55416.75 88888.00 2007-05-20 20:01:19.125 140 12312.73 75.75 55416.75 88888.00 2007-05-20 20:01:19.250 140 12312.70 75.72 55416.75 88888.00 2007-05-20 20:01:19.375 140 12312.70 75.80 55416.78 88888.00 2007-05-20 20:01:19.500 140 12312.65 75.83 55416.82 88888.00 2007-05-20 20:01:19.625 140 12312.67 75.85 55416.80 88888.00 2007-05-20 20:01:19.750 140 -22911.97 136817.77 20131.20 88888.00 2007-05-20 20:01:19.875 140 110848.18 -203404.8019405.62 88888.00 2007-05-20 20:01:20.000 140 12312.60 75.78 55416.78 88888.00 2007-05-20 20:01:20.125 140 12312.67 75.78 55416.80 88888.00 2007-05-20 20:01:20.250 140 12312.62 75.75 55416.80 88888.00 2007-05-20 20:01:20.375 140 12312.60 75.80 55416.80 88888.00 2007-05-20 20:01:20.500 140 12312.60 75.85 55416.78 88888.00 2007-05-20 20:01:20.625 140 12312.62 75.83 55416.78 88888.00 2007-05-20 20:01:20.750 140 96691.23 136817.77 21769.53 88888.00 2007-05-20 20:01:20.875 140 110873.77 -203398.4019399.22 88888.00 2007-05-20 20:01:21.000 140 12312.67 75.85 55416.82 88888.00 2007-05-20 20:01:21.125 140 12312.65 75.85 55416.82 88888.00 2007-05-20 20:01:21.250 140 12312.58 75.83 55416.78 88888.00 2007-05-20 20:01:21.375 140 12312.52 75.78 55416.78 88888.00 2007-05-20 20:01:21.500 140 12312.58 75.78 55416.82 88888.00 2007-05-20 20:01:21.625 140 12312.58 75.80 55416.82 88888.00 2007-05-20 20:01:21.750 140 -80255.98 136817.77 23407.92 88888.00 2007-05-20 20:01:21.875 140 110880.18 -203430.4019386.42 88888.00 2007-05-20 20:01:22.000 140 12312.60 75.78 55416.80 88888.00 2007-05-20 20:01:22.125 140 12312.62 75.83 55416.80 88888.00 2007-05-20 20:01:22.250 140 12312.52 75.85 55416.80 88888.00 2007-05-20 20:01:22.375 140 12312.58 75.85 55416.78 88888.00 2007-05-20 20:01:22.500 140 12312.67 75.85 55416.80 88888.00 2007-05-20 20:01:22.625 140 12312.70 75.83 55416.78 88888.00 2007-05-20 20:01:22.750 140 -93363.18 136817.77 25046.33 88888.00 2007-05-20 20:01:22.875 140 110860.98 -203417.6019405.62 88888.00 2007-05-20 20:01:23.000 140 12312.62 75.78 55416.78 88888.00 2007-05-20 20:01:23.125 140 12312.65 75.78 55416.78 88888.00 2007-05-20 20:01:23.250 140 12312.62 75.75 55416.75 88888.00 2007-05-20 20:01:23.375 140 12312.52 75.72 55416.75 88888.00 2007-05-20 20:01:23.500 140 12312.60 75.75 55416.75 88888.00 2007-05-20 20:01:23.625 140 12312.60 75.72 55416.72 88888.00 2007-05-20 20:01:23.750 140 -98278.38 136817.77 26684.80 88888.00 2007-05-20 20:01:23.875 140 110880.18 -203417.6019392.83 88888.00 2007-05-20 20:01:24.000 140 12312.58 75.78 55416.78 88888.00 2007-05-20 20:01:24.125 140 12312.60 75.80 55416.80 88888.00 2007-05-20 20:01:24.250 140 12312.50 75.80 55416.72 88888.00 2007-05-20 20:01:24.375 140 12312.52 75.80 55416.75 88888.00 2007-05-20 20:01:24.500 140 12312.52 75.75 55416.75 88888.00 2007-05-20 20:01:24.625 140 12312.55 75.75 55416.75 88888.00 2007-05-20 20:01:24.750 140 27878.42 136817.77 28323.12 88888.00 2007-05-20 20:01:24.875 140 110854.57 -203443.2019399.22 88888.00 2007-05-20 20:01:25.000 140 12312.58 75.80 55416.78 88888.00 2007-05-20 20:01:25.125 140 12312.60 75.83 55416.72 88888.00 2007-05-20 20:01:25.250 140 12312.67 75.80 55416.72 88888.00 2007-05-20 20:01:25.375 140 12312.62 75.75 55416.70 88888.00 2007-05-20 20:01:25.500 140 12312.48 75.72 55416.72 88888.00 2007-05-20 20:01:25.625 140 12312.48 75.78 55416.72 88888.00 2007-05-20 20:01:25.750 140 -60595.18 136817.77 29961.53 88888.00 2007-05-20 20:01:25.875 140 110860.98 -203430.4019412.03 88888.00 2007-05-20 20:01:26.000 140 12312.58 75.75 55416.75 88888.00 2007-05-20 20:01:26.125 140 12312.58 75.78 55416.78 88888.00 2007-05-20 20:01:26.250 140 12312.60 75.83 55416.78 88888.00 2007-05-20 20:01:26.375 140 12312.65 75.78 55416.75 88888.00 2007-05-20 20:01:26.500 140 12312.60 75.67 55416.70 88888.00 2007-05-20 20:01:26.625 140 12312.48 75.65 55416.70 88888.00 2007-05-20 20:01:26.750 140 -58956.78 136817.77 31599.92 88888.00 2007-05-20 20:01:26.875 140 110860.98 -203449.6019380.03 88888.00 2007-05-20 20:01:27.000 140 12312.60 75.78 55416.72 88888.00 2007-05-20 20:01:27.125 140 12312.52 75.78 55416.72 88888.00 2007-05-20 20:01:27.250 140 12312.50 75.75 55416.72 88888.00 2007-05-20 20:01:27.375 140 12312.52 75.70 55416.70 88888.00 2007-05-20 20:01:27.500 140 12312.52 75.67 55416.70 88888.00 2007-05-20 20:01:27.625 140 12312.50 75.70 55416.70 88888.00 2007-05-20 20:01:27.750 140 -68787.18 136817.77 33238.28 88888.00 2007-05-20 20:01:27.875 140 110880.18 -203462.4019380.03 88888.00 2007-05-20 20:01:28.000 140 12312.40 75.65 55416.72 88888.00 2007-05-20 20:01:28.125 140 12312.45 75.62 55416.70 88888.00 2007-05-20 20:01:28.250 140 12312.50 75.62 55416.72 88888.00 2007-05-20 20:01:28.375 140 12312.60 75.67 55416.75 88888.00 2007-05-20 20:01:28.500 140 12312.58 75.70 55416.75 88888.00 2007-05-20 20:01:28.625 140 12312.52 75.72 55416.75 88888.00 2007-05-20 20:01:28.750 140 -83532.77 136817.77 34876.80 88888.00 2007-05-20 20:01:28.875 140 110860.98 -203449.6019386.42 88888.00 2007-05-20 20:01:29.000 140 12312.42 75.65 55416.72 88888.00 2007-05-20 20:01:29.125 140 12312.48 75.70 55416.72 88888.00 2007-05-20 20:01:29.250 140 12312.52 75.67 55416.72 88888.00 2007-05-20 20:01:29.375 140 12312.58 75.70 55416.70 88888.00 2007-05-20 20:01:29.500 140 12312.60 75.72 55416.72 88888.00 2007-05-20 20:01:29.625 140 12312.50 75.70 55416.70 88888.00 2007-05-20 20:01:29.750 140 73753.62 136817.77 36515.15 88888.00 2007-05-20 20:01:29.875 140 110892.98 -203462.4019360.83 88888.00 2007-05-20 20:01:30.000 140 12312.55 75.67 55416.72 88888.00 2007-05-20 20:01:30.125 140 12312.65 75.70 55416.72 88888.00 2007-05-20 20:01:30.250 140 12312.60 75.75 55416.75 88888.00 2007-05-20 20:01:30.375 140 12312.55 75.75 55416.72 88888.00 2007-05-20 20:01:30.500 140 12312.48 75.70 55416.68 88888.00 2007-05-20 20:01:30.625 140 12312.48 75.75 55416.68 88888.00 2007-05-20 20:01:30.750 140 -55679.97 136817.77 38153.57 88888.00 2007-05-20 20:01:30.875 140 110860.98 -203443.2019386.42 88888.00 2007-05-20 20:01:31.000 140 12312.45 75.72 55416.72 88888.00 2007-05-20 20:01:31.125 140 12312.55 75.75 55416.72 88888.00 2007-05-20 20:01:31.250 140 12312.52 75.78 55416.72 88888.00 2007-05-20 20:01:31.375 140 12312.45 75.70 55416.70 88888.00 2007-05-20 20:01:31.500 140 12312.50 75.67 55416.70 88888.00 2007-05-20 20:01:31.625 140 12312.48 75.67 55416.72 88888.00 2007-05-20 20:01:31.750 140 -55679.97 136817.77 39791.95 88888.00 2007-05-20 20:01:31.875 140 110860.98 -203449.6019380.03 88888.00 2007-05-20 20:01:32.000 140 12312.48 75.72 55416.75 88888.00 2007-05-20 20:01:32.125 140 12312.50 75.75 55416.72 88888.00 2007-05-20 20:01:32.250 140 12312.50 75.70 55416.72 88888.00 2007-05-20 20:01:32.375 140 12312.42 75.70 55416.75 88888.00 2007-05-20 20:01:32.500 140 12312.42 75.75 55416.72 88888.00 2007-05-20 20:01:32.625 140 12312.48 75.72 55416.68 88888.00 2007-05-20 20:01:32.750 140 -70425.57 136817.77 41430.35 88888.00 2007-05-20 20:01:32.875 140 110880.18 -203430.4019392.83 88888.00 2007-05-20 20:01:33.000 140 12312.42 75.67 55416.70 88888.00 2007-05-20 20:01:33.125 140 12312.40 75.70 55416.70 88888.00 2007-05-20 20:01:33.250 140 12312.45 75.67 55416.68 88888.00 2007-05-20 20:01:33.375 140 12312.42 75.67 55416.68 88888.00 2007-05-20 20:01:33.500 140 12312.40 75.67 55416.70 88888.00 2007-05-20 20:01:33.625 140 12312.40 75.70 55416.70 88888.00 2007-05-20 20:01:33.750 140 -72063.98 136817.77 43068.78 88888.00 2007-05-20 20:01:33.875 140 110867.38 -203456.0019386.42 88888.00 2007-05-20 20:01:34.000 140 12312.50 75.65 55416.70 88888.00 2007-05-20 20:01:34.125 140 12312.55 75.67 55416.72 88888.00 2007-05-20 20:01:34.250 140 12312.45 75.70 55416.72 88888.00 2007-05-20 20:01:34.375 140 12312.42 75.67 55416.75 88888.00 2007-05-20 20:01:34.500 140 12312.38 75.65 55416.68 88888.00 2007-05-20 20:01:34.625 140 12312.38 75.58 55416.68 88888.00 2007-05-20 20:01:34.750 140 -91724.77 136817.77 44707.20 88888.00 2007-05-20 20:01:34.875 140 110867.38 -203468.8019367.22 88888.00 2007-05-20 20:01:35.000 140 12312.42 75.65 55416.72 88888.00 2007-05-20 20:01:35.125 140 12312.42 75.67 55416.70 88888.00 2007-05-20 20:01:35.250 140 12312.40 75.70 55416.70 88888.00 2007-05-20 20:01:35.375 140 12312.38 75.62 55416.65 88888.00 2007-05-20 20:01:35.500 140 12312.48 75.67 55416.68 88888.00 2007-05-20 20:01:35.625 140 12312.50 75.75 55416.68 88888.00 2007-05-20 20:01:35.750 140 85222.43 136817.77 46345.55 88888.00 2007-05-20 20:01:35.875 140 110867.38 -203449.6019392.83 88888.00 2007-05-20 20:01:36.000 140 12312.50 75.65 55416.68 88888.00 2007-05-20 20:01:36.125 140 12312.48 75.72 55416.68 88888.00 2007-05-20 20:01:36.250 140 12312.48 75.78 55416.70 88888.00 2007-05-20 20:01:36.375 140 12312.45 75.75 55416.68 88888.00 2007-05-20 20:01:36.500 140 12312.45 75.72 55416.68 88888.00 2007-05-20 20:01:36.625 140 12312.58 75.78 55416.70 88888.00 2007-05-20 20:01:36.750 140 -72063.98 136817.77 47983.95 88888.00 2007-05-20 20:01:36.875 140 110854.57 -203417.6019405.62 88888.00 2007-05-20 20:01:37.000 140 12312.50 75.67 55416.68 88888.00 2007-05-20 20:01:37.125 140 12312.52 75.70 55416.68 88888.00 2007-05-20 20:01:37.250 140 12312.52 75.72 55416.68 88888.00 2007-05-20 20:01:37.375 140 12312.50 75.70 55416.65 88888.00 2007-05-20 20:01:37.500 140 12312.52 75.72 55416.65 88888.00 2007-05-20 20:01:37.625 140 12312.55 75.78 55416.68 88888.00 2007-05-20 20:01:37.750 140 -70425.57 136817.77 49622.38 88888.00 2007-05-20 20:01:37.875 140 110867.38 -203430.4019386.42 88888.00 2007-05-20 20:01:38.000 140 12312.55 75.67 55416.68 88888.00 2007-05-20 20:01:38.125 140 12312.52 75.70 55416.65 88888.00 2007-05-20 20:01:38.250 140 12312.48 75.70 55416.65 88888.00 2007-05-20 20:01:38.375 140 12312.48 75.75 55416.65 88888.00 2007-05-20 20:01:38.500 140 12312.50 75.78 55416.70 88888.00 2007-05-20 20:01:38.625 140 12312.55 75.80 55416.70 88888.00 2007-05-20 20:01:38.750 140 -63871.97 136817.77 51260.78 88888.00 2007-05-20 20:01:38.875 140 110873.77 -203436.8019399.22 88888.00 2007-05-20 20:01:39.000 140 12312.38 75.70 55416.68 88888.00 2007-05-20 20:01:39.125 140 12312.45 75.70 55416.62 88888.00 2007-05-20 20:01:39.250 140 12312.52 75.72 55416.65 88888.00 2007-05-20 20:01:39.375 140 12312.52 75.72 55416.65 88888.00 2007-05-20 20:01:39.500 140 12312.52 75.78 55416.68 88888.00 2007-05-20 20:01:39.625 140 12312.55 75.75 55416.70 88888.00 2007-05-20 20:01:39.750 140 -80255.98 136817.77 52899.20 88888.00 2007-05-20 20:01:39.875 140 110860.98 -203436.8019386.42 88888.00 2007-05-20 20:01:40.000 140 12312.60 75.70 55416.70 88888.00 2007-05-20 20:01:40.125 140 12312.60 75.67 55416.65 88888.00 2007-05-20 20:01:40.250 140 12312.48 75.72 55416.65 88888.00 2007-05-20 20:01:40.375 140 12312.50 75.70 55416.68 88888.00 2007-05-20 20:01:40.500 140 12312.58 75.75 55416.65 88888.00 2007-05-20 20:01:40.625 140 12312.62 75.72 55416.65 88888.00 2007-05-20 20:01:40.750 140 40985.62 136817.77 54537.55 88888.00 2007-05-20 20:01:40.875 140 110867.38 -203424.0019373.62 88888.00 2007-05-20 20:01:41.000 140 12312.48 75.62 55416.65 88888.00 2007-05-20 20:01:41.125 140 12312.52 75.67 55416.65 88888.00 2007-05-20 20:01:41.250 140 12312.55 75.70 55416.65 88888.00 2007-05-20 20:01:41.375 140 12312.52 75.67 55416.62 88888.00 2007-05-20 20:01:41.500 140 12312.50 75.65 55416.62 88888.00 2007-05-20 20:01:41.625 140 12312.52 75.67 55416.62 88888.00 2007-05-20 20:01:41.750 140 -36019.18 136817.77 56175.95 88888.00 2007-05-20 20:01:41.875 140 110873.77 -203411.2019399.22 88888.00 2007-05-20 20:01:42.000 140 12312.52 75.70 55416.60 88888.00 2007-05-20 20:01:42.125 140 12312.60 75.67 55416.60 88888.00 2007-05-20 20:01:42.250 140 12312.67 75.70 55416.62 88888.00 2007-05-20 20:01:42.375 140 12312.67 75.72 55416.65 88888.00 2007-05-20 20:01:42.500 140 12312.65 75.78 55416.65 88888.00 2007-05-20 20:01:42.625 140 12312.55 75.75 55416.62 88888.00 2007-05-20 20:01:42.750 140 -39295.97 136817.77 57814.38 88888.00 2007-05-20 20:01:42.875 140 110873.77 -203430.4019399.22 88888.00 2007-05-20 20:01:43.000 140 12312.60 75.80 55416.62 88888.00 2007-05-20 20:01:43.125 140 12312.58 75.78 55416.60 88888.00 2007-05-20 20:01:43.250 140 12312.50 75.75 55416.57 88888.00 2007-05-20 20:01:43.375 140 12312.48 75.78 55416.57 88888.00 2007-05-20 20:01:43.500 140 12312.60 75.78 55416.57 88888.00 2007-05-20 20:01:43.625 140 12312.60 75.70 55416.60 88888.00 2007-05-20 20:01:43.750 140 -39295.97 136817.77 59452.75 88888.00 2007-05-20 20:01:43.875 140 110867.38 -203430.4019367.22 88888.00 2007-05-20 20:01:44.000 140 12312.58 75.75 55416.62 88888.00 2007-05-20 20:01:44.125 140 12312.62 75.72 55416.62 88888.00 2007-05-20 20:01:44.250 140 12312.62 75.75 55416.60 88888.00 2007-05-20 20:01:44.375 140 12312.60 75.78 55416.62 88888.00 2007-05-20 20:01:44.500 140 12312.62 75.78 55416.62 88888.00 2007-05-20 20:01:44.625 140 12312.67 75.78 55416.62 88888.00 2007-05-20 20:01:44.750 140 -45849.57 136817.77 61091.18 88888.00 2007-05-20 20:01:44.875 140 110860.98 -203385.6019399.22 88888.00 2007-05-20 20:01:45.000 140 12312.58 75.78 55416.60 88888.00 2007-05-20 20:01:45.125 140 12312.62 75.80 55416.57 88888.00 2007-05-20 20:01:45.250 140 12312.65 75.72 55416.55 88888.00 2007-05-20 20:01:45.375 140 12312.67 75.75 55416.55 88888.00 2007-05-20 20:01:45.500 140 12312.70 75.80 55416.53 88888.00 2007-05-20 20:01:45.625 140 12312.73 75.80 55416.57 88888.00 2007-05-20 20:01:45.750 140 -42572.78 136817.77 62729.55 88888.00 2007-05-20 20:01:45.875 140 110867.38 -203392.0019392.83 88888.00 2007-05-20 20:01:46.000 140 12312.55 75.72 55416.62 88888.00 2007-05-20 20:01:46.125 140 12312.58 75.75 55416.60 88888.00 2007-05-20 20:01:46.250 140 12312.60 75.70 55416.55 88888.00 2007-05-20 20:01:46.375 140 12312.60 75.67 55416.55 88888.00 2007-05-20 20:01:46.500 140 12312.58 75.75 55416.55 88888.00 2007-05-20 20:01:46.625 140 12312.60 75.78 55416.57 88888.00 2007-05-20 20:01:46.750 140 -47487.97 136817.77 64367.95 88888.00 2007-05-20 20:01:46.875 140 110867.38 -203411.2019399.22 88888.00 2007-05-20 20:01:47.000 140 12312.52 75.75 55416.57 88888.00 2007-05-20 20:01:47.125 140 12312.62 75.78 55416.55 88888.00 2007-05-20 20:01:47.250 140 12312.60 75.78 55416.57 88888.00 2007-05-20 20:01:47.375 140 12312.60 75.83 55416.57 88888.00 2007-05-20 20:01:47.500 140 12312.60 75.88 55416.62 88888.00 2007-05-20 20:01:47.625 140 12312.60 75.85 55416.60 88888.00 2007-05-20 20:01:47.750 140 -52403.18 136817.77 66006.38 88888.00 2007-05-20 20:01:47.875 140 110880.18 -203443.2019405.62 88888.00 2007-05-20 20:01:48.000 140 12312.58 75.75 55416.57 88888.00 2007-05-20 20:01:48.125 140 12312.70 75.78 55416.57 88888.00 2007-05-20 20:01:48.250 140 12312.62 75.78 55416.57 88888.00 2007-05-20 20:01:48.375 140 12312.55 75.72 55416.55 88888.00 2007-05-20 20:01:48.500 140 12312.60 75.75 55416.55 88888.00 2007-05-20 20:01:48.625 140 12312.65 75.75 55416.57 88888.00 2007-05-20 20:01:48.750 140 -42572.78 136817.77 67644.70 88888.00 2007-05-20 20:01:48.875 140 110886.57 -203404.8019399.22 88888.00 2007-05-20 20:01:49.000 140 12312.65 75.72 55416.55 88888.00 2007-05-20 20:01:49.125 140 12312.65 75.80 55416.53 88888.00 2007-05-20 20:01:49.250 140 12312.67 75.80 55416.57 88888.00 2007-05-20 20:01:49.375 140 12312.62 75.83 55416.60 88888.00 2007-05-20 20:01:49.500 140 12312.55 75.80 55416.60 88888.00 2007-05-20 20:01:49.625 140 12312.55 75.80 55416.60 88888.00 2007-05-20 20:01:49.750 140 -37657.57 136817.77 69283.23 88888.00 2007-05-20 20:01:49.875 140 110854.57 -203411.2019405.62 88888.00 2007-05-20 20:01:50.000 140 12312.62 75.78 55416.55 88888.00 2007-05-20 20:01:50.125 140 12312.65 75.80 55416.60 88888.00 2007-05-20 20:01:50.250 140 12312.62 75.78 55416.62 88888.00 2007-05-20 20:01:50.375 140 12312.67 75.78 55416.62 88888.00 2007-05-20 20:01:50.500 140 12312.70 75.72 55416.60 88888.00 2007-05-20 20:01:50.625 140 12312.73 75.78 55416.60 88888.00 2007-05-20 20:01:50.750 140 45900.82 136817.77 70921.55 88888.00 2007-05-20 20:01:50.875 140 110880.18 -203372.8019418.42 88888.00 2007-05-20 20:01:51.000 140 12312.60 75.72 55416.62 88888.00 2007-05-20 20:01:51.125 140 12312.73 75.78 55416.62 88888.00 2007-05-20 20:01:51.250 140 12312.77 75.80 55416.60 88888.00 2007-05-20 20:01:51.375 140 12312.77 75.80 55416.62 88888.00 2007-05-20 20:01:51.500 140 12312.73 75.78 55416.62 88888.00 2007-05-20 20:01:51.625 140 12312.75 75.83 55416.65 88888.00 2007-05-20 20:01:51.750 140 -39295.97 136817.77 72559.98 88888.00 2007-05-20 20:01:51.875 140 110880.18 -203385.6019386.42 88888.00 2007-05-20 20:01:52.000 140 12312.62 75.75 55416.60 88888.00 2007-05-20 20:01:52.125 140 12312.70 75.78 55416.60 88888.00 2007-05-20 20:01:52.250 140 12312.67 75.80 55416.60 88888.00 2007-05-20 20:01:52.375 140 12312.62 75.83 55416.60 88888.00 2007-05-20 20:01:52.500 140 12312.73 75.80 55416.60 88888.00 2007-05-20 20:01:52.625 140 12312.75 75.78 55416.57 88888.00 2007-05-20 20:01:52.750 140 -32742.38 136817.77 74198.35 88888.00 2007-05-20 20:01:52.875 140 110873.77 -203385.6019399.22 88888.00 2007-05-20 20:01:53.000 140 12312.73 75.80 55416.57 88888.00 2007-05-20 20:01:53.125 140 12312.75 75.75 55416.55 88888.00 2007-05-20 20:01:53.250 140 12312.70 75.75 55416.53 88888.00 2007-05-20 20:01:53.375 140 12312.67 75.80 55416.57 88888.00 2007-05-20 20:01:53.500 140 12312.65 75.72 55416.55 88888.00 2007-05-20 20:01:53.625 140 12312.65 75.70 55416.57 88888.00 2007-05-20 20:01:53.750 140 -36019.18 136817.77 75836.75 88888.00 2007-05-20 20:01:53.875 140 110880.18 -203398.4019392.83 88888.00 2007-05-20 20:01:54.000 140 12312.65 75.75 55416.60 88888.00 2007-05-20 20:01:54.125 140 12312.67 75.75 55416.57 88888.00 2007-05-20 20:01:54.250 140 12312.70 75.80 55416.60 88888.00 2007-05-20 20:01:54.375 140 12312.73 75.78 55416.57 88888.00 2007-05-20 20:01:54.500 140 12312.70 75.72 55416.55 88888.00 2007-05-20 20:01:54.625 140 12312.73 75.72 55416.57 88888.00 2007-05-20 20:01:54.750 140 -44211.18 136817.77 77475.18 88888.00 2007-05-20 20:01:54.875 140 110867.38 -203379.2019392.83 88888.00 2007-05-20 20:01:55.000 140 12312.77 75.85 55416.55 88888.00 2007-05-20 20:01:55.125 140 12312.73 75.83 55416.53 88888.00 2007-05-20 20:01:55.250 140 12312.70 75.78 55416.53 88888.00 2007-05-20 20:01:55.375 140 12312.75 75.78 55416.55 88888.00 2007-05-20 20:01:55.500 140 12312.80 75.80 55416.60 88888.00 2007-05-20 20:01:55.625 140 12312.77 75.78 55416.57 88888.00 2007-05-20 20:01:55.750 140 -68787.18 136817.77 79113.50 88888.00 2007-05-20 20:01:55.875 140 110860.98 -203372.8019412.03 88888.00 2007-05-20 20:01:56.000 140 12312.75 75.78 55416.55 88888.00 2007-05-20 20:01:56.125 140 12312.73 75.75 55416.53 88888.00 2007-05-20 20:01:56.250 140 12312.65 75.72 55416.57 88888.00 2007-05-20 20:01:56.375 140 12312.62 75.75 55416.55 88888.00 2007-05-20 20:01:56.500 140 12312.60 75.78 55416.55 88888.00 2007-05-20 20:01:56.625 140 12312.65 75.85 55416.55 88888.00 2007-05-20 20:01:56.750 140 -90086.38 136817.77 80752.02 88888.00 2007-05-20 20:01:56.875 140 110873.77 -203385.6019424.83 88888.00 2007-05-20 20:01:57.000 140 12312.70 75.92 55416.60 88888.00 2007-05-20 20:01:57.125 140 12312.73 75.95 55416.57 88888.00 2007-05-20 20:01:57.250 140 12312.70 75.92 55416.57 88888.00 2007-05-20 20:01:57.375 140 12312.60 75.88 55416.53 88888.00 2007-05-20 20:01:57.500 140 12312.58 75.88 55416.53 88888.00 2007-05-20 20:01:57.625 140 12312.60 75.85 55416.53 88888.00 2007-05-20 20:01:57.750 140 22963.22 136817.77 82390.32 88888.00 2007-05-20 20:01:57.875 140 110873.77 -203430.4019412.03 88888.00 2007-05-20 20:01:58.000 140 12312.75 75.85 55416.57 88888.00 2007-05-20 20:01:58.125 140 12312.77 75.88 55416.57 88888.00 2007-05-20 20:01:58.250 140 12312.77 75.88 55416.57 88888.00 2007-05-20 20:01:58.375 140 12312.70 75.83 55416.57 88888.00 2007-05-20 20:01:58.500 140 12312.70 75.85 55416.57 88888.00 2007-05-20 20:01:58.625 140 12312.75 75.85 55416.55 88888.00 2007-05-20 20:01:58.750 140 -24550.38 136817.77 84028.77 88888.00 2007-05-20 20:01:58.875 140 110860.98 -203385.6019405.62 88888.00 2007-05-20 20:01:59.000 140 12312.65 75.78 55416.55 88888.00 2007-05-20 20:01:59.125 140 12312.65 75.78 55416.55 88888.00 2007-05-20 20:01:59.250 140 12312.67 75.80 55416.55 88888.00 2007-05-20 20:01:59.375 140 12312.73 75.85 55416.55 88888.00 2007-05-20 20:01:59.500 140 12312.73 75.85 55416.57 88888.00 2007-05-20 20:01:59.625 140 12312.67 75.83 55416.55 88888.00 2007-05-20 20:01:59.750 140 -1612.78 136817.77 85667.18 88888.00 2007-05-20 20:01:59.875 140 110880.18 -203392.0019405.62 88888.00 2007-05-20 20:02:00.000 140 12312.67 75.83 55416.60 88888.00 2007-05-20 20:02:00.125 140 12312.67 75.90 55416.55 88888.00 2007-05-20 20:02:00.250 140 12312.70 75.90 55416.55 88888.00 2007-05-20 20:02:00.375 140 12312.70 75.83 55416.55 88888.00 2007-05-20 20:02:00.500 140 12312.70 75.80 55416.55 88888.00 2007-05-20 20:02:00.625 140 12312.75 75.85 55416.53 88888.00 2007-05-20 20:02:00.750 140 -13081.58 136817.77 87305.52 88888.00 2007-05-20 20:02:00.875 140 110880.18 -203366.4019418.42 88888.00 2007-05-20 20:02:01.000 140 12312.70 75.80 55416.47 88888.00 2007-05-20 20:02:01.125 140 12312.70 75.78 55416.47 88888.00 2007-05-20 20:02:01.250 140 12312.73 75.83 55416.53 88888.00 2007-05-20 20:02:01.375 140 12312.75 75.88 55416.53 88888.00 2007-05-20 20:02:01.500 140 12312.80 75.88 55416.50 88888.00 2007-05-20 20:02:01.625 140 12312.83 75.90 55416.47 88888.00 2007-05-20 20:02:01.750 140 -86809.57 136817.77 88943.95 88888.00 2007-05-20 20:02:01.875 140 110854.57 -203347.2019424.83 88888.00 2007-05-20 20:02:02.000 140 12312.83 75.88 55416.53 88888.00 2007-05-20 20:02:02.125 140 12312.85 75.85 55416.53 88888.00 2007-05-20 20:02:02.250 140 12312.80 75.85 55416.55 88888.00 2007-05-20 20:02:02.375 140 12312.75 75.85 55416.53 88888.00 2007-05-20 20:02:02.500 140 12312.75 75.83 55416.53 88888.00 2007-05-20 20:02:02.625 140 12312.70 75.85 55416.50 88888.00 2007-05-20 20:02:02.750 140 -99916.77 136817.77 90582.32 88888.00 2007-05-20 20:02:02.875 140 110892.98 -203385.6019431.22 88888.00 2007-05-20 20:02:03.000 140 12312.85 75.85 55416.47 88888.00 2007-05-20 20:02:03.125 140 12312.80 75.85 55416.47 88888.00 2007-05-20 20:02:03.250 140 12312.75 75.80 55416.50 88888.00 2007-05-20 20:02:03.375 140 12312.77 75.83 55416.53 88888.00 2007-05-20 20:02:03.500 140 12312.80 75.83 55416.53 88888.00 2007-05-20 20:02:03.625 140 12312.80 75.83 55416.50 88888.00 2007-05-20 20:02:03.750 140 -95001.57 136817.77 92220.75 88888.00 2007-05-20 20:02:03.875 140 110867.38 -203379.2019399.22 88888.00 2007-05-20 20:02:04.000 140 12312.70 75.80 55416.53 88888.00 2007-05-20 20:02:04.125 140 12312.73 75.80 55416.53 88888.00 2007-05-20 20:02:04.250 140 12312.67 75.75 55416.50 88888.00 2007-05-20 20:02:04.375 140 12312.70 75.80 55416.50 88888.00 2007-05-20 20:02:04.500 140 12312.77 75.90 55416.55 88888.00 2007-05-20 20:02:04.625 140 12312.75 75.92 55416.57 88888.00 2007-05-20 20:02:04.750 140 -3251.18 136817.77 93859.15 88888.00 2007-05-20 20:02:04.875 140 110860.98 -203385.6019424.83 88888.00 2007-05-20 20:02:05.000 140 12312.62 75.85 55416.53 88888.00 2007-05-20 20:02:05.125 140 12312.67 75.85 55416.53 88888.00 2007-05-20 20:02:05.250 140 12312.73 75.83 55416.53 88888.00 2007-05-20 20:02:05.375 140 12312.80 75.85 55416.53 88888.00 2007-05-20 20:02:05.500 140 12312.80 75.88 55416.53 88888.00 2007-05-20 20:02:05.625 140 12312.73 75.85 55416.53 88888.00 2007-05-20 20:02:05.750 140 -19635.17 136817.77 95497.57 88888.00 2007-05-20 20:02:05.875 140 110873.77 -203392.0019418.42 88888.00 2007-05-20 20:02:06.000 140 12312.60 75.80 55416.45 88888.00 2007-05-20 20:02:06.125 140 12312.62 75.78 55416.47 88888.00 2007-05-20 20:02:06.250 140 12312.67 75.80 55416.55 88888.00 2007-05-20 20:02:06.375 140 12312.65 75.83 55416.55 88888.00 2007-05-20 20:02:06.500 140 12312.67 75.88 55416.53 88888.00 2007-05-20 20:02:06.625 140 12312.70 75.85 55416.53 88888.00 2007-05-20 20:02:06.750 140 -1612.78 136817.77 97135.95 88888.00 2007-05-20 20:02:06.875 140 110867.38 -203392.0019405.62 88888.00 2007-05-20 20:02:07.000 140 12312.67 75.83 55416.55 88888.00 2007-05-20 20:02:07.125 140 12312.77 75.85 55416.53 88888.00 2007-05-20 20:02:07.250 140 12312.80 75.80 55416.47 88888.00 2007-05-20 20:02:07.375 140 12312.77 75.80 55416.47 88888.00 2007-05-20 20:02:07.500 140 12312.73 75.83 55416.50 88888.00 2007-05-20 20:02:07.625 140 12312.75 75.85 55416.53 88888.00 2007-05-20 20:02:07.750 140 -90086.38 136817.77 98774.32 88888.00 2007-05-20 20:02:07.875 140 110867.38 -203379.2019418.42 88888.00 2007-05-20 20:02:08.000 140 12312.83 75.78 55416.53 88888.00 2007-05-20 20:02:08.125 140 12312.77 75.75 55416.55 88888.00 2007-05-20 20:02:08.250 140 12312.70 75.78 55416.50 88888.00 2007-05-20 20:02:08.375 140 12312.65 75.78 55416.53 88888.00 2007-05-20 20:02:08.500 140 12312.73 75.80 55416.50 88888.00 2007-05-20 20:02:08.625 140 12312.77 75.75 55416.53 88888.00 2007-05-20 20:02:08.750 140 -1612.78 136817.77 100412.75 88888.00 2007-05-20 20:02:08.875 140 110886.57 -203372.8019392.83 88888.00 2007-05-20 20:02:09.000 140 12312.67 75.78 55416.55 88888.00 2007-05-20 20:02:09.125 140 12312.70 75.72 55416.55 88888.00 2007-05-20 20:02:09.250 140 12312.73 75.72 55416.55 88888.00 2007-05-20 20:02:09.375 140 12312.73 75.75 55416.53 88888.00 2007-05-20 20:02:09.500 140 12312.73 75.75 55416.53 88888.00 2007-05-20 20:02:09.625 140 12312.77 75.78 55416.55 88888.00 2007-05-20 20:02:09.750 140 -9804.77 136817.77 102051.07 88888.00 2007-05-20 20:02:09.875 140 110867.38 -203360.0019392.83 88888.00 2007-05-20 20:02:10.000 140 12312.77 75.83 55416.57 88888.00 2007-05-20 20:02:10.125 140 12312.73 75.80 55416.57 88888.00 2007-05-20 20:02:10.250 140 12312.70 75.72 55416.55 88888.00 2007-05-20 20:02:10.375 140 12312.70 75.72 55416.57 88888.00 2007-05-20 20:02:10.500 140 12312.75 75.72 55416.57 88888.00 2007-05-20 20:02:10.625 140 12312.75 75.78 55416.55 88888.00 2007-05-20 20:02:10.750 140 -26188.78 136817.77 103689.52 88888.00 2007-05-20 20:02:10.875 140 110860.98 -203385.6019386.42 88888.00 2007-05-20 20:02:11.000 140 12312.65 75.67 55416.47 88888.00 2007-05-20 20:02:11.125 140 12312.70 75.70 55416.50 88888.00 2007-05-20 20:02:11.250 140 12312.67 75.78 55416.50 88888.00 2007-05-20 20:02:11.375 140 12312.73 75.78 55416.50 88888.00 2007-05-20 20:02:11.500 140 12312.73 75.72 55416.50 88888.00 2007-05-20 20:02:11.625 140 12312.65 75.67 55416.47 88888.00 2007-05-20 20:02:11.750 140 -24550.38 136817.77 105328.00 88888.00 2007-05-20 20:02:11.875 140 110854.57 -203411.2019360.83 88888.00 2007-05-20 20:02:12.000 140 12312.62 75.72 55416.53 88888.00 2007-05-20 20:02:12.125 140 12312.70 75.72 55416.53 88888.00 2007-05-20 20:02:12.250 140 12312.73 75.75 55416.55 88888.00 2007-05-20 20:02:12.375 140 12312.67 75.70 55416.53 88888.00 2007-05-20 20:02:12.500 140 12312.70 75.67 55416.50 88888.00 2007-05-20 20:02:12.625 140 12312.67 75.67 55416.50 88888.00 2007-05-20 20:02:12.750 140 194995.23 136817.77 106966.32 88888.00 2007-05-20 20:02:12.875 140 110867.38 -203404.8019380.03 88888.00 2007-05-20 20:02:13.000 140 12312.73 75.67 55416.50 88888.00 2007-05-20 20:02:13.125 140 12312.80 75.75 55416.55 88888.00 2007-05-20 20:02:13.250 140 12312.77 75.78 55416.55 88888.00 2007-05-20 20:02:13.375 140 12312.75 75.78 55416.57 88888.00 2007-05-20 20:02:13.500 140 12312.77 75.72 55416.55 88888.00 2007-05-20 20:02:13.625 140 12312.77 75.72 55416.57 88888.00 2007-05-20 20:02:13.750 140 136817.77 108604.80 0.00 88888.00 2007-05-20 20:02:13.875 140 110873.77 -203360.0019386.42 88888.00 2007-05-20 20:02:14.000 140 12312.73 75.70 55416.53 88888.00 2007-05-20 20:02:14.125 140 12312.75 75.70 55416.55 88888.00 2007-05-20 20:02:14.250 140 12312.73 75.75 55416.62 88888.00 2007-05-20 20:02:14.375 140 12312.73 75.78 55416.60 88888.00 2007-05-20 20:02:14.500 140 12312.75 75.75 55416.60 88888.00 2007-05-20 20:02:14.625 140 12312.67 75.67 55416.55 88888.00 2007-05-20 20:02:14.750 140 106521.62 136817.77 110243.12 88888.00 2007-05-20 20:02:14.875 140 110873.77 -203385.6019380.03 88888.00 2007-05-20 20:02:15.000 140 12312.65 75.65 55416.53 88888.00 2007-05-20 20:02:15.125 140 12312.62 75.67 55416.55 88888.00 2007-05-20 20:02:15.250 140 12312.65 75.67 55416.55 88888.00 2007-05-20 20:02:15.375 140 12312.70 75.67 55416.57 88888.00 2007-05-20 20:02:15.500 140 12312.75 75.67 55416.57 88888.00 2007-05-20 20:02:15.625 140 12312.77 75.70 55416.57 88888.00 2007-05-20 20:02:15.750 140 136817.77 111881.57 0.00 88888.00 2007-05-20 20:02:15.875 140 110873.77 -203366.4019380.03 88888.00 2007-05-20 20:02:16.000 140 12312.77 75.67 55416.53 88888.00 2007-05-20 20:02:16.125 140 12312.73 75.65 55416.55 88888.00 2007-05-20 20:02:16.250 140 12312.70 75.67 55416.57 88888.00 2007-05-20 20:02:16.375 140 12312.75 75.67 55416.60 88888.00 2007-05-20 20:02:16.500 140 12312.75 75.70 55416.57 88888.00 2007-05-20 20:02:16.625 140 12312.80 75.72 55416.57 88888.00 2007-05-20 20:02:16.750 140 136817.77 113520.00 0.00 88888.00 2007-05-20 20:02:16.875 140 110867.38 -203360.0019386.42 88888.00 2007-05-20 20:02:17.000 140 12312.83 75.65 55416.55 88888.00 2007-05-20 20:02:17.125 140 12312.85 75.67 55416.53 88888.00 2007-05-20 20:02:17.250 140 12312.85 75.67 55416.53 88888.00 2007-05-20 20:02:17.375 140 12312.75 75.62 55416.53 88888.00 2007-05-20 20:02:17.500 140 12312.73 75.62 55416.57 88888.00 2007-05-20 20:02:17.625 140 12312.70 75.62 55416.55 88888.00 2007-05-20 20:02:17.750 140 193356.83 136817.77 115158.40 88888.00 2007-05-20 20:02:17.875 140 110860.98 -203379.2019354.42 88888.00 2007-05-20 20:02:18.000 140 12312.75 75.65 55416.55 88888.00 2007-05-20 20:02:18.125 140 12312.75 75.67 55416.57 88888.00 2007-05-20 20:02:18.250 140 12312.77 75.60 55416.57 88888.00 2007-05-20 20:02:18.375 140 12312.75 75.60 55416.57 88888.00 2007-05-20 20:02:18.500 140 12312.75 75.65 55416.57 88888.00 2007-05-20 20:02:18.625 140 12312.73 75.65 55416.55 88888.00 2007-05-20 20:02:18.750 140 188441.62 136817.77 116796.75 88888.00 2007-05-20 20:02:18.875 140 110854.57 -203385.6019348.03 88888.00 2007-05-20 20:02:19.000 140 12312.70 75.58 55416.57 88888.00 2007-05-20 20:02:19.125 140 12312.73 75.60 55416.57 88888.00 2007-05-20 20:02:19.250 140 12312.70 75.58 55416.55 88888.00 2007-05-20 20:02:19.375 140 12312.67 75.55 55416.50 88888.00 2007-05-20 20:02:19.500 140 12312.67 75.58 55416.53 88888.00 2007-05-20 20:02:19.625 140 12312.67 75.60 55416.53 88888.00 2007-05-20 20:02:19.750 140 136817.77 118435.20 0.00 88888.00 2007-05-20 20:02:19.875 140 110860.98 -203398.4019335.22 88888.00 2007-05-20 20:02:20.000 140 12312.73 75.58 55416.50 88888.00 2007-05-20 20:02:20.125 140 12312.73 75.60 55416.53 88888.00 2007-05-20 20:02:20.250 140 12312.77 75.62 55416.55 88888.00 2007-05-20 20:02:20.375 140 12312.80 75.67 55416.55 88888.00 2007-05-20 20:02:20.500 140 12312.77 75.65 55416.57 88888.00 2007-05-20 20:02:20.625 140 12312.75 75.65 55416.57 88888.00 2007-05-20 20:02:20.750 140 147481.62 136817.77 120073.55 88888.00 2007-05-20 20:02:20.875 140 110873.77 -203385.6019354.42 88888.00 2007-05-20 20:02:21.000 140 12312.73 75.58 55416.53 88888.00 2007-05-20 20:02:21.125 140 12312.77 75.62 55416.50 88888.00 2007-05-20 20:02:21.250 140 12312.80 75.62 55416.55 88888.00 2007-05-20 20:02:21.375 140 12312.80 75.62 55416.53 88888.00 2007-05-20 20:02:21.500 140 12312.75 75.62 55416.55 88888.00 2007-05-20 20:02:21.625 140 12312.73 75.60 55416.53 88888.00 2007-05-20 20:02:21.750 140 136817.77 121712.00 0.00 88888.00 2007-05-20 20:02:21.875 140 110873.77 -203372.8019360.83 88888.00 2007-05-20 20:02:22.000 140 12312.75 75.50 55416.55 88888.00 2007-05-20 20:02:22.125 140 12312.83 75.55 55416.55 88888.00 2007-05-20 20:02:22.250 140 12312.85 75.55 55416.55 88888.00 2007-05-20 20:02:22.375 140 12312.83 75.60 55416.55 88888.00 2007-05-20 20:02:22.500 140 12312.80 75.65 55416.55 88888.00 2007-05-20 20:02:22.625 140 12312.80 75.60 55416.55 88888.00 2007-05-20 20:02:22.750 140 144204.83 136817.77 123350.38 88888.00 2007-05-20 20:02:22.875 140 110867.38 -203372.8019341.62 88888.00 2007-05-20 20:02:23.000 140 12312.85 75.58 55416.53 88888.00 2007-05-20 20:02:23.125 140 12312.85 75.53 55416.55 88888.00 2007-05-20 20:02:23.250 140 12312.83 75.58 55416.57 88888.00 2007-05-20 20:02:23.375 140 12312.80 75.60 55416.57 88888.00 2007-05-20 20:02:23.500 140 12312.80 75.60 55416.55 88888.00 2007-05-20 20:02:23.625 140 12312.83 75.55 55416.55 88888.00 2007-05-20 20:02:23.750 140 136817.77 124988.75 0.00 88888.00 2007-05-20 20:02:23.875 140 110886.57 -203353.6019348.03 88888.00 2007-05-20 20:02:24.000 140 12312.83 75.55 55416.55 88888.00 2007-05-20 20:02:24.125 140 12312.88 75.58 55416.57 88888.00 2007-05-20 20:02:24.250 140 12312.85 75.58 55416.57 88888.00 2007-05-20 20:02:24.375 140 12312.83 75.58 55416.60 88888.00 2007-05-20 20:02:24.500 140 12312.80 75.58 55416.57 88888.00 2007-05-20 20:02:24.625 140 12312.83 75.50 55416.57 88888.00 2007-05-20 20:02:24.750 140 136817.77 126627.15 0.00 88888.00 2007-05-20 20:02:24.875 140 110867.38 -203353.6019322.42 88888.00 2007-05-20 20:02:25.000 140 12312.73 75.53 55416.53 88888.00 2007-05-20 20:02:25.125 140 12312.73 75.50 55416.53 88888.00 2007-05-20 20:02:25.250 140 12312.83 75.45 55416.55 88888.00 2007-05-20 20:02:25.375 140 12312.90 75.47 55416.57 88888.00 2007-05-20 20:02:25.500 140 12312.88 75.53 55416.60 88888.00 2007-05-20 20:02:25.625 140 12312.83 75.55 55416.55 88888.00 2007-05-20 20:02:25.750 140 136817.77 128265.55 0.00 88888.00 2007-05-20 20:02:25.875 140 110880.18 -203366.4019322.42 88888.00 2007-05-20 20:02:26.000 140 12312.85 75.45 55416.55 88888.00 2007-05-20 20:02:26.125 140 12312.90 75.47 55416.55 88888.00 2007-05-20 20:02:26.250 140 12312.85 75.47 55416.53 88888.00 2007-05-20 20:02:26.375 140 12312.77 75.47 55416.53 88888.00 2007-05-20 20:02:26.500 140 12312.75 75.45 55416.53 88888.00 2007-05-20 20:02:26.625 140 12312.77 75.42 55416.55 88888.00 2007-05-20 20:02:26.750 140 136817.77 129903.95 0.00 88888.00 2007-05-20 20:02:26.875 140 110873.77 -203360.0019316.03 88888.00 2007-05-20 20:02:27.000 140 12312.77 75.38 55416.55 88888.00 2007-05-20 20:02:27.125 140 12312.83 75.38 55416.55 88888.00 2007-05-20 20:02:27.250 140 12312.80 75.38 55416.55 88888.00 2007-05-20 20:02:27.375 140 12312.77 75.38 55416.55 88888.00 2007-05-20 20:02:27.500 140 12312.83 75.40 55416.55 88888.00 2007-05-20 20:02:27.625 140 12312.88 75.47 55416.57 88888.00 2007-05-20 20:02:27.750 140 136817.77 131542.35 0.00 88888.00 2007-05-20 20:02:27.875 140 110880.18 -203353.6019316.03 88888.00 2007-05-20 20:02:28.000 140 12312.77 75.40 55416.50 88888.00 2007-05-20 20:02:28.125 140 12312.77 75.40 55416.53 88888.00 2007-05-20 20:02:28.250 140 12312.85 75.45 55416.57 88888.00 2007-05-20 20:02:28.375 140 12312.85 75.42 55416.60 88888.00 2007-05-20 20:02:28.500 140 12312.83 75.38 55416.57 88888.00 2007-05-20 20:02:28.625 140 12312.77 75.35 55416.55 88888.00 2007-05-20 20:02:28.750 140 136817.77 133180.75 0.00 88888.00 2007-05-20 20:02:28.875 140 110867.38 -203379.2019284.03 88888.00 2007-05-20 20:02:29.000 140 12312.73 75.33 55416.57 88888.00 2007-05-20 20:02:29.125 140 12312.70 75.35 55416.55 88888.00 2007-05-20 20:02:29.250 140 12312.70 75.33 55416.55 88888.00 2007-05-20 20:02:29.375 140 12312.80 75.38 55416.57 88888.00 2007-05-20 20:02:29.500 140 12312.83 75.42 55416.55 88888.00 2007-05-20 20:02:29.625 140 12312.80 75.35 55416.55 88888.00 2007-05-20 20:02:29.750 140 136817.77 134819.15 0.00 88888.00 2007-05-20 20:02:29.875 140 110873.77 -203379.2019277.62 88888.00 2007-05-20 20:02:30.000 140 12312.85 75.30 55416.57 88888.00 2007-05-20 20:02:30.125 140 12312.88 75.35 55416.57 88888.00 2007-05-20 20:02:30.250 140 12312.85 75.40 55416.55 88888.00 2007-05-20 20:02:30.375 140 12312.80 75.42 55416.55 88888.00 2007-05-20 20:02:30.500 140 12312.85 75.40 55416.60 88888.00 2007-05-20 20:02:30.625 140 12312.85 75.38 55416.60 88888.00 2007-05-20 20:02:30.750 140 136817.77 136457.60 0.00 88888.00 2007-05-20 20:02:30.875 140 110873.77 -203347.2019296.83 88888.00 2007-05-20 20:02:31.000 140 12312.80 75.33 55416.57 88888.00 2007-05-20 20:02:31.125 140 12312.83 75.35 55416.57 88888.00 2007-05-20 20:02:31.250 140 12312.80 75.30 55416.55 88888.00 2007-05-20 20:02:31.375 140 12312.85 75.28 55416.55 88888.00 2007-05-20 20:02:31.500 140 12312.92 75.30 55416.55 88888.00 2007-05-20 20:02:31.625 140 12312.90 75.25 55416.55 88888.00 2007-05-20 20:02:31.750 140 181888.02 136817.77 138095.95 88888.00 2007-05-20 20:02:31.875 140 110873.77 -203360.0019264.83 88888.00 2007-05-20 20:02:32.000 140 12312.88 75.28 55416.55 88888.00 2007-05-20 20:02:32.125 140 12312.92 75.33 55416.55 88888.00 2007-05-20 20:02:32.250 140 12312.95 75.30 55416.57 88888.00 2007-05-20 20:02:32.375 140 12312.92 75.30 55416.57 88888.00 2007-05-20 20:02:32.500 140 12312.92 75.33 55416.57 88888.00 2007-05-20 20:02:32.625 140 12312.95 75.30 55416.60 88888.00 2007-05-20 20:02:32.750 140 136817.77 139734.45 0.00 88888.00 2007-05-20 20:02:32.875 140 110880.18 -203321.6019271.22 88888.00 2007-05-20 20:02:33.000 140 12312.88 75.25 55416.60 88888.00 2007-05-20 20:02:33.125 140 12312.95 75.28 55416.57 88888.00 2007-05-20 20:02:33.250 140 12312.95 75.25 55416.55 88888.00 2007-05-20 20:02:33.375 140 12312.95 75.25 55416.57 88888.00 2007-05-20 20:02:33.500 140 12312.92 75.25 55416.57 88888.00 2007-05-20 20:02:33.625 140 12312.88 75.25 55416.57 88888.00 2007-05-20 20:02:33.750 140 173696.02 136817.77 141372.77 88888.00 2007-05-20 20:02:33.875 140 110886.57 -203328.0019271.22 88888.00 2007-05-20 20:02:34.000 140 12312.85 75.22 55416.57 88888.00 2007-05-20 20:02:34.125 140 12312.88 75.25 55416.57 88888.00 2007-05-20 20:02:34.250 140 12312.90 75.25 55416.57 88888.00 2007-05-20 20:02:34.375 140 12312.90 75.22 55416.55 88888.00 2007-05-20 20:02:34.500 140 12312.88 75.15 55416.55 88888.00 2007-05-20 20:02:34.625 140 12312.98 75.15 55416.55 88888.00 2007-05-20 20:02:34.750 140 136817.77 143011.17 0.00 88888.00 2007-05-20 20:02:34.875 140 110873.77 -203321.6019232.83 88888.00 2007-05-20 20:02:35.000 140 12312.88 75.17 55416.55 88888.00 2007-05-20 20:02:35.125 140 12312.92 75.22 55416.55 88888.00 2007-05-20 20:02:35.250 140 12312.92 75.22 55416.57 88888.00 2007-05-20 20:02:35.375 140 12312.92 75.20 55416.57 88888.00 2007-05-20 20:02:35.500 140 12312.88 75.20 55416.57 88888.00 2007-05-20 20:02:35.625 140 12312.85 75.20 55416.57 88888.00 2007-05-20 20:02:35.750 140 -50764.78 136817.77 144649.58 88888.00 2007-05-20 20:02:35.875 140 110886.57 -203340.8019252.03 88888.00 2007-05-20 20:02:36.000 140 12312.95 75.17 55416.57 88888.00 2007-05-20 20:02:36.125 140 12312.92 75.17 55416.53 88888.00 2007-05-20 20:02:36.250 140 12312.92 75.15 55416.57 88888.00 2007-05-20 20:02:36.375 140 12312.95 75.12 55416.55 88888.00 2007-05-20 20:02:36.500 140 12312.83 75.08 55416.50 88888.00 2007-05-20 20:02:36.625 140 12312.88 75.15 55416.53 88888.00 2007-05-20 20:02:36.750 140 136817.77 146287.98 0.00 88888.00 2007-05-20 20:02:36.875 140 110873.77 -203328.0019258.42 88888.00 2007-05-20 20:02:37.000 140 12312.85 75.15 55416.57 88888.00 2007-05-20 20:02:37.125 140 12312.90 75.22 55416.60 88888.00 2007-05-20 20:02:37.250 140 12312.92 75.22 55416.57 88888.00 2007-05-20 20:02:37.375 140 12312.95 75.17 55416.53 88888.00 2007-05-20 20:02:37.500 140 12312.88 75.12 55416.50 88888.00 2007-05-20 20:02:37.625 140 12312.92 75.12 55416.47 88888.00 2007-05-20 20:02:37.750 140 -50764.78 136817.77 147926.38 88888.00 2007-05-20 20:02:37.875 140 110867.38 -203328.0019232.83 88888.00 2007-05-20 20:02:38.000 140 12313.00 75.15 55416.60 88888.00 2007-05-20 20:02:38.125 140 12312.98 75.12 55416.57 88888.00 2007-05-20 20:02:38.250 140 12312.90 75.05 55416.55 88888.00 2007-05-20 20:02:38.375 140 12312.95 75.10 55416.57 88888.00 2007-05-20 20:02:38.500 140 12313.00 75.12 55416.57 88888.00 2007-05-20 20:02:38.625 140 12312.95 75.10 55416.55 88888.00 2007-05-20 20:02:38.750 140 -37657.57 136817.77 149564.80 88888.00 2007-05-20 20:02:38.875 140 110880.18 -203334.4019220.03 88888.00 2007-05-20 20:02:39.000 140 12312.95 75.08 55416.57 88888.00 2007-05-20 20:02:39.125 140 12312.98 75.10 55416.57 88888.00 2007-05-20 20:02:39.250 140 12312.92 75.08 55416.57 88888.00 2007-05-20 20:02:39.375 140 12312.90 75.05 55416.55 88888.00 2007-05-20 20:02:39.500 140 12312.92 75.05 55416.55 88888.00 2007-05-20 20:02:39.625 140 12313.00 75.10 55416.57 88888.00 2007-05-20 20:02:39.750 140 168780.83 136817.77 151203.12 88888.00 2007-05-20 20:02:39.875 140 110860.98 -203302.4019239.22 88888.00 2007-05-20 20:02:40.000 140 12312.98 75.12 55416.57 88888.00 2007-05-20 20:02:40.125 140 12313.00 75.10 55416.53 88888.00 2007-05-20 20:02:40.250 140 12312.95 75.08 55416.50 88888.00 2007-05-20 20:02:40.375 140 12312.98 75.00 55416.47 88888.00 2007-05-20 20:02:40.500 140 12313.08 75.00 55416.50 88888.00 2007-05-20 20:02:40.625 140 12313.10 75.05 55416.55 88888.00 2007-05-20 20:02:40.750 140 136817.77 152841.55 0.00 88888.00 2007-05-20 20:02:40.875 140 110873.77 -203296.0019207.22 88888.00 2007-05-20 20:02:41.000 140 12313.02 74.92 55416.53 88888.00 2007-05-20 20:02:41.125 140 12313.08 75.03 55416.55 88888.00 2007-05-20 20:02:41.250 140 12313.02 75.08 55416.55 88888.00 2007-05-20 20:02:41.375 140 12313.00 75.08 55416.57 88888.00 2007-05-20 20:02:41.500 140 12313.02 75.00 55416.57 88888.00 2007-05-20 20:02:41.625 140 12313.05 74.97 55416.57 88888.00 2007-05-20 20:02:41.750 140 136817.77 154480.00 0.00 88888.00 2007-05-20 20:02:41.875 140 110873.77 -203321.6019188.03 88888.00 2007-05-20 20:02:42.000 140 12312.98 74.95 55416.57 88888.00 2007-05-20 20:02:42.125 140 12312.95 74.95 55416.57 88888.00 2007-05-20 20:02:42.250 140 12312.95 74.95 55416.57 88888.00 2007-05-20 20:02:42.375 140 12313.05 74.95 55416.55 88888.00 2007-05-20 20:02:42.500 140 12313.10 74.90 55416.55 88888.00 2007-05-20 20:02:42.625 140 12313.12 74.92 55416.55 88888.00 2007-05-20 20:02:42.750 140 160588.83 136817.77 156118.35 88888.00 2007-05-20 20:02:42.875 140 110873.77 -203283.2019181.62 88888.00 2007-05-20 20:02:43.000 140 12313.08 74.88 55416.55 88888.00 2007-05-20 20:02:43.125 140 12313.12 74.92 55416.57 88888.00 2007-05-20 20:02:43.250 140 12313.10 74.95 55416.57 88888.00 2007-05-20 20:02:43.375 140 12313.08 74.97 55416.57 88888.00 2007-05-20 20:02:43.500 140 12313.02 74.92 55416.55 88888.00 2007-05-20 20:02:43.625 140 12313.02 74.90 55416.55 88888.00 2007-05-20 20:02:43.750 140 136817.77 157756.80 0.00 88888.00 2007-05-20 20:02:43.875 140 110880.18 -203283.2019175.22 88888.00 2007-05-20 20:02:44.000 140 12313.17 74.85 55416.57 88888.00 2007-05-20 20:02:44.125 140 12313.15 74.83 55416.55 88888.00 2007-05-20 20:02:44.250 140 12313.15 74.90 55416.57 88888.00 2007-05-20 20:02:44.375 140 12313.20 74.90 55416.62 88888.00 2007-05-20 20:02:44.500 140 12313.23 74.90 55416.60 88888.00 2007-05-20 20:02:44.625 140 12313.20 74.85 55416.55 88888.00 2007-05-20 20:02:44.750 140 121267.23 136817.77 159395.12 88888.00 2007-05-20 20:02:44.875 140 110867.38 -203257.6019143.22 88888.00 2007-05-20 20:02:45.000 140 12313.20 74.85 55416.55 88888.00 2007-05-20 20:02:45.125 140 12313.12 74.85 55416.50 88888.00 2007-05-20 20:02:45.250 140 12313.12 74.80 55416.50 88888.00 2007-05-20 20:02:45.375 140 12313.20 74.83 55416.55 88888.00 2007-05-20 20:02:45.500 140 12313.25 74.88 55416.55 88888.00 2007-05-20 20:02:45.625 140 12313.23 74.88 55416.60 88888.00 2007-05-20 20:02:45.750 140 136817.77 161033.60 0.00 88888.00 2007-05-20 20:02:45.875 140 110873.77 -203270.4019175.22 88888.00 2007-05-20 20:02:46.000 140 12313.15 74.83 55416.60 88888.00 2007-05-20 20:02:46.125 140 12313.25 74.88 55416.60 88888.00 2007-05-20 20:02:46.250 140 12313.25 74.85 55416.57 88888.00 2007-05-20 20:02:46.375 140 12313.23 74.83 55416.53 88888.00 2007-05-20 20:02:46.500 140 12313.17 74.78 55416.50 88888.00 2007-05-20 20:02:46.625 140 12313.10 74.70 55416.53 88888.00 2007-05-20 20:02:46.750 140 121267.23 136817.77 162671.95 88888.00 2007-05-20 20:02:46.875 140 110867.38 -203276.8019130.42 88888.00 2007-05-20 20:02:47.000 140 12313.25 74.80 55416.60 88888.00 2007-05-20 20:02:47.125 140 12313.27 74.85 55416.57 88888.00 2007-05-20 20:02:47.250 140 12313.20 74.80 55416.55 88888.00 2007-05-20 20:02:47.375 140 12313.20 74.78 55416.55 88888.00 2007-05-20 20:02:47.500 140 12313.23 74.75 55416.57 88888.00 2007-05-20 20:02:47.625 140 12313.23 74.83 55416.57 88888.00 2007-05-20 20:02:47.750 140 136817.77 164310.40 0.00 88888.00 2007-05-20 20:02:47.875 140 110873.77 -203244.8019156.03 88888.00 2007-05-20 20:02:48.000 140 12313.23 74.75 55416.57 88888.00 2007-05-20 20:02:48.125 140 12313.25 74.80 55416.55 88888.00 2007-05-20 20:02:48.250 140 12313.30 74.75 55416.53 88888.00 2007-05-20 20:02:48.375 140 12313.25 74.67 55416.50 88888.00 2007-05-20 20:02:48.500 140 12313.17 74.75 55416.53 88888.00 2007-05-20 20:02:48.625 140 12313.30 74.83 55416.60 88888.00 2007-05-20 20:02:48.750 140 119628.82 136817.77 165948.77 88888.00 2007-05-20 20:02:48.875 140 110880.18 -203219.2019156.03 88888.00 2007-05-20 20:02:49.000 140 12313.15 74.72 55416.57 88888.00 2007-05-20 20:02:49.125 140 12313.23 74.72 55416.60 88888.00 2007-05-20 20:02:49.250 140 12313.27 74.70 55416.60 88888.00 2007-05-20 20:02:49.375 140 12313.30 74.75 55416.65 88888.00 2007-05-20 20:02:49.500 140 12313.30 74.72 55416.62 88888.00 2007-05-20 20:02:49.625 140 12313.27 74.65 55416.57 88888.00 2007-05-20 20:02:49.750 140 136817.77 167587.17 0.00 88888.00 2007-05-20 20:02:49.875 140 110867.38 -203257.6019111.22 88888.00 2007-05-20 20:02:50.000 140 12313.23 74.70 55416.55 88888.00 2007-05-20 20:02:50.125 140 12313.33 74.72 55416.57 88888.00 2007-05-20 20:02:50.250 140 12313.33 74.72 55416.57 88888.00 2007-05-20 20:02:50.375 140 12313.23 74.70 55416.55 88888.00 2007-05-20 20:02:50.500 140 12313.25 74.70 55416.57 88888.00 2007-05-20 20:02:50.625 140 12313.33 74.70 55416.57 88888.00 2007-05-20 20:02:50.750 140 136817.77 169225.58 0.00 88888.00 2007-05-20 20:02:50.875 140 110848.18 -203232.0019117.62 88888.00 2007-05-20 20:02:51.000 140 12313.27 74.67 55416.53 88888.00 2007-05-20 20:02:51.125 140 12313.23 74.67 55416.53 88888.00 2007-05-20 20:02:51.250 140 12313.20 74.67 55416.57 88888.00 2007-05-20 20:02:51.375 140 12313.23 74.72 55416.55 88888.00 2007-05-20 20:02:51.500 140 12313.17 74.67 55416.53 88888.00 2007-05-20 20:02:51.625 140 12313.20 74.62 55416.55 88888.00 2007-05-20 20:02:51.750 140 136817.77 170863.98 0.00 88888.00 2007-05-20 20:02:51.875 140 110873.77 -203270.4019104.83 88888.00 2007-05-20 20:02:52.000 140 12313.20 74.62 55416.57 88888.00 2007-05-20 20:02:52.125 140 12313.25 74.62 55416.57 88888.00 2007-05-20 20:02:52.250 140 12313.35 74.70 55416.62 88888.00 2007-05-20 20:02:52.375 140 12313.35 74.70 55416.60 88888.00 2007-05-20 20:02:52.500 140 12313.27 74.62 55416.55 88888.00 2007-05-20 20:02:52.625 140 12313.30 74.58 55416.57 88888.00 2007-05-20 20:02:52.750 140 136817.77 172502.38 0.00 88888.00 2007-05-20 20:02:52.875 140 110867.38 -203219.2019104.83 88888.00 2007-05-20 20:02:53.000 140 12313.30 74.60 55416.60 88888.00 2007-05-20 20:02:53.125 140 12313.25 74.60 55416.57 88888.00 2007-05-20 20:02:53.250 140 12313.25 74.67 55416.60 88888.00 2007-05-20 20:02:53.375 140 12313.30 74.65 55416.57 88888.00 2007-05-20 20:02:53.500 140 12313.35 74.60 55416.57 88888.00 2007-05-20 20:02:53.625 140 12313.35 74.60 55416.60 88888.00 2007-05-20 20:02:53.750 140 136817.77 174140.75 0.00 88888.00 2007-05-20 20:02:53.875 140 110873.77 -203219.2019098.42 88888.00 2007-05-20 20:02:54.000 140 12313.42 74.53 55416.57 88888.00 2007-05-20 20:02:54.125 140 12313.38 74.53 55416.55 88888.00 2007-05-20 20:02:54.250 140 12313.35 74.58 55416.53 88888.00 2007-05-20 20:02:54.375 140 12313.35 74.60 55416.57 88888.00 2007-05-20 20:02:54.500 140 12313.35 74.55 55416.55 88888.00 2007-05-20 20:02:54.625 140 12313.35 74.50 55416.55 88888.00 2007-05-20 20:02:54.750 140 136817.77 175779.25 0.00 88888.00 2007-05-20 20:02:54.875 140 110854.57 -203225.6019079.22 88888.00 2007-05-20 20:02:55.000 140 12313.33 74.53 55416.53 88888.00 2007-05-20 20:02:55.125 140 12313.35 74.50 55416.53 88888.00 2007-05-20 20:02:55.250 140 12313.40 74.50 55416.55 88888.00 2007-05-20 20:02:55.375 140 12313.38 74.47 55416.55 88888.00 2007-05-20 20:02:55.500 140 12313.30 74.47 55416.55 88888.00 2007-05-20 20:02:55.625 140 12313.35 74.45 55416.55 88888.00 2007-05-20 20:02:55.750 140 140928.02 136817.77 177417.50 88888.00 2007-05-20 20:02:55.875 140 110860.98 -203206.4019060.03 88888.00 2007-05-20 20:02:56.000 140 12313.35 74.47 55416.57 88888.00 2007-05-20 20:02:56.125 140 12313.35 74.55 55416.57 88888.00 2007-05-20 20:02:56.250 140 12313.40 74.50 55416.53 88888.00 2007-05-20 20:02:56.375 140 12313.42 74.42 55416.50 88888.00 2007-05-20 20:02:56.500 140 12313.48 74.47 55416.50 88888.00 2007-05-20 20:02:56.625 140 12313.45 74.50 55416.55 88888.00 2007-05-20 20:02:56.750 140 136817.77 179055.98 0.00 88888.00 2007-05-20 20:02:56.875 140 110860.98 -203187.2019079.22 88888.00 2007-05-20 20:02:57.000 140 12313.45 74.45 55416.53 88888.00 2007-05-20 20:02:57.125 140 12313.45 74.47 55416.53 88888.00 2007-05-20 20:02:57.250 140 12313.40 74.47 55416.50 88888.00 2007-05-20 20:02:57.375 140 12313.38 74.42 55416.50 88888.00 2007-05-20 20:02:57.500 140 12313.45 74.40 55416.55 88888.00 2007-05-20 20:02:57.625 140 12313.52 74.40 55416.55 88888.00 2007-05-20 20:02:57.750 140 136817.77 180694.33 0.00 88888.00 2007-05-20 20:02:57.875 140 110867.38 -203180.8019060.03 88888.00 2007-05-20 20:02:58.000 140 12313.45 74.40 55416.60 88888.00 2007-05-20 20:02:58.125 140 12313.50 74.42 55416.57 88888.00 2007-05-20 20:02:58.250 140 12313.48 74.45 55416.57 88888.00 2007-05-20 20:02:58.375 140 12313.52 74.45 55416.55 88888.00 2007-05-20 20:02:58.500 140 12313.55 74.40 55416.55 88888.00 2007-05-20 20:02:58.625 140 12313.45 74.38 55416.55 88888.00 2007-05-20 20:02:58.750 140 136817.77 182332.80 0.00 88888.00 2007-05-20 20:02:58.875 140 110873.77 -203200.0019034.42 88888.00 2007-05-20 20:02:59.000 140 12313.50 74.42 55416.57 88888.00 2007-05-20 20:02:59.125 140 12313.48 74.40 55416.55 88888.00 2007-05-20 20:02:59.250 140 12313.40 74.42 55416.55 88888.00 2007-05-20 20:02:59.375 140 12313.45 74.40 55416.55 88888.00 2007-05-20 20:02:59.500 140 12313.42 74.42 55416.60 88888.00 2007-05-20 20:02:59.625 140 12313.42 74.40 55416.57 88888.00 2007-05-20 20:02:59.750 140 181888.02 136817.77 183971.12 88888.00 2007-05-20 20:02:59.875 140 110860.98 -203212.8019021.62 88888.00 2007-05-20 20:03:00.000 140 12313.42 74.35 55416.62 88888.00 2007-05-20 20:03:00.125 140 12313.45 74.35 55416.62 88888.00 2007-05-20 20:03:00.250 140 12313.50 74.35 55416.60 88888.00 2007-05-20 20:03:00.375 140 12313.48 74.38 55416.60 88888.00 2007-05-20 20:03:00.500 140 12313.48 74.35 55416.60 88888.00 2007-05-20 20:03:00.625 140 12313.58 74.35 55416.62 88888.00 2007-05-20 20:03:00.750 140 136817.77 185609.52 0.00 88888.00 2007-05-20 20:03:00.875 140 110886.57 -203161.6019034.42 88888.00 2007-05-20 20:03:01.000 140 12313.35 74.33 55416.62 88888.00 2007-05-20 20:03:01.125 140 12313.38 74.38 55416.65 88888.00 2007-05-20 20:03:01.250 140 12313.42 74.35 55416.65 88888.00 2007-05-20 20:03:01.375 140 12313.45 74.33 55416.62 88888.00 2007-05-20 20:03:01.500 140 12313.42 74.33 55416.65 88888.00 2007-05-20 20:03:01.625 140 12313.42 74.30 55416.62 88888.00 2007-05-20 20:03:01.750 140 111436.82 136817.77 187247.98 88888.00 2007-05-20 20:03:01.875 140 110860.98 -203206.4019021.62 88888.00 2007-05-20 20:03:02.000 140 12313.48 74.22 55416.62 88888.00 2007-05-20 20:03:02.125 140 12313.58 74.28 55416.60 88888.00 2007-05-20 20:03:02.250 140 12313.58 74.25 55416.57 88888.00 2007-05-20 20:03:02.375 140 12313.52 74.30 55416.60 88888.00 2007-05-20 20:03:02.500 140 12313.50 74.33 55416.62 88888.00 2007-05-20 20:03:02.625 140 12313.52 74.33 55416.65 88888.00 2007-05-20 20:03:02.750 140 136817.77 188886.35 0.00 88888.00 2007-05-20 20:03:02.875 140 110867.38 -203174.4019021.62 88888.00 2007-05-20 20:03:03.000 140 12313.52 74.35 55416.62 88888.00 2007-05-20 20:03:03.125 140 12313.58 74.33 55416.60 88888.00 2007-05-20 20:03:03.250 140 12313.50 74.28 55416.60 88888.00 2007-05-20 20:03:03.375 140 12313.40 74.28 55416.55 88888.00 2007-05-20 20:03:03.500 140 12313.40 74.28 55416.55 88888.00 2007-05-20 20:03:03.625 140 12313.40 74.25 55416.55 88888.00 2007-05-20 20:03:03.750 140 136817.77 190524.77 0.00 88888.00 2007-05-20 20:03:03.875 140 110873.77 -203206.4019002.42 88888.00 2007-05-20 20:03:04.000 140 12313.58 74.28 55416.57 88888.00 2007-05-20 20:03:04.125 140 12313.70 74.30 55416.60 88888.00 2007-05-20 20:03:04.250 140 12313.67 74.33 55416.60 88888.00 2007-05-20 20:03:04.375 140 12313.58 74.20 55416.57 88888.00 2007-05-20 20:03:04.500 140 12313.52 74.12 55416.60 88888.00 2007-05-20 20:03:04.625 140 12313.58 74.20 55416.62 88888.00 2007-05-20 20:03:04.750 140 136817.77 192163.17 0.00 88888.00 2007-05-20 20:03:04.875 140 110873.77 -203174.4019015.22 88888.00 2007-05-20 20:03:05.000 140 12313.62 74.30 55416.68 88888.00 2007-05-20 20:03:05.125 140 12313.62 74.33 55416.62 88888.00 2007-05-20 20:03:05.250 140 12313.55 74.25 55416.62 88888.00 2007-05-20 20:03:05.375 140 12313.48 74.22 55416.62 88888.00 2007-05-20 20:03:05.500 140 12313.45 74.22 55416.60 88888.00 2007-05-20 20:03:05.625 140 12313.55 74.20 55416.60 88888.00 2007-05-20 20:03:05.750 140 108160.02 136817.77 193801.58 88888.00 2007-05-20 20:03:05.875 140 110880.18 -203161.6019002.42 88888.00 2007-05-20 20:03:06.000 140 12313.55 74.25 55416.62 88888.00 2007-05-20 20:03:06.125 140 12313.58 74.25 55416.62 88888.00 2007-05-20 20:03:06.250 140 12313.62 74.20 55416.60 88888.00 2007-05-20 20:03:06.375 140 12313.73 74.22 55416.65 88888.00 2007-05-20 20:03:06.500 140 12313.73 74.22 55416.68 88888.00 2007-05-20 20:03:06.625 140 12313.67 74.20 55416.68 88888.00 2007-05-20 20:03:06.750 140 106521.62 136817.77 195440.00 88888.00 2007-05-20 20:03:06.875 140 110880.18 -203155.2019002.42 88888.00 2007-05-20 20:03:07.000 140 12313.67 74.22 55416.62 88888.00 2007-05-20 20:03:07.125 140 12313.77 74.25 55416.65 88888.00 2007-05-20 20:03:07.250 140 12313.75 74.28 55416.65 88888.00 2007-05-20 20:03:07.375 140 12313.67 74.28 55416.62 88888.00 2007-05-20 20:03:07.500 140 12313.55 74.20 55416.62 88888.00 2007-05-20 20:03:07.625 140 12313.52 74.12 55416.62 88888.00 2007-05-20 20:03:07.750 140 122905.62 136817.77 197078.38 88888.00 2007-05-20 20:03:07.875 140 110873.77 -203161.6018996.03 88888.00 2007-05-20 20:03:08.000 140 12313.52 74.20 55416.65 88888.00 2007-05-20 20:03:08.125 140 12313.52 74.17 55416.62 88888.00 2007-05-20 20:03:08.250 140 12313.55 74.15 55416.68 88888.00 2007-05-20 20:03:08.375 140 12313.58 74.15 55416.65 88888.00 2007-05-20 20:03:08.500 140 12313.62 74.20 55416.65 88888.00 2007-05-20 20:03:08.625 140 12313.58 74.17 55416.62 88888.00 2007-05-20 20:03:08.750 140 109798.43 136817.77 198716.75 88888.00 2007-05-20 20:03:08.875 140 110880.18 -203161.6018989.62 88888.00 2007-05-20 20:03:09.000 140 12313.55 74.12 55416.62 88888.00 2007-05-20 20:03:09.125 140 12313.62 74.15 55416.57 88888.00 2007-05-20 20:03:09.250 140 12313.58 74.10 55416.57 88888.00 2007-05-20 20:03:09.375 140 12313.58 74.08 55416.60 88888.00 2007-05-20 20:03:09.500 140 12313.62 74.08 55416.65 88888.00 2007-05-20 20:03:09.625 140 12313.65 74.08 55416.68 88888.00 2007-05-20 20:03:09.750 140 136817.77 200355.20 0.00 88888.00 2007-05-20 20:03:09.875 140 110867.38 -203142.4018970.42 88888.00 2007-05-20 20:03:10.000 140 12313.58 74.10 55416.68 88888.00 2007-05-20 20:03:10.125 140 12313.62 74.12 55416.68 88888.00 2007-05-20 20:03:10.250 140 12313.67 74.12 55416.70 88888.00 2007-05-20 20:03:10.375 140 12313.67 74.10 55416.70 88888.00 2007-05-20 20:03:10.500 140 12313.65 74.08 55416.65 88888.00 2007-05-20 20:03:10.625 140 12313.62 74.05 55416.62 88888.00 2007-05-20 20:03:10.750 140 136817.77 201993.55 0.00 88888.00 2007-05-20 20:03:10.875 140 110886.57 -203155.2018970.42 88888.00 2007-05-20 20:03:11.000 140 12313.60 74.12 55416.65 88888.00 2007-05-20 20:03:11.125 140 12313.62 74.15 55416.65 88888.00 2007-05-20 20:03:11.250 140 12313.62 74.12 55416.65 88888.00 2007-05-20 20:03:11.375 140 12313.62 74.10 55416.68 88888.00 2007-05-20 20:03:11.500 140 12313.65 74.10 55416.68 88888.00 2007-05-20 20:03:11.625 140 12313.58 74.05 55416.65 88888.00 2007-05-20 20:03:11.750 140 122905.62 136817.77 203631.98 88888.00 2007-05-20 20:03:11.875 140 110873.77 -203161.6018957.62 88888.00 2007-05-20 20:03:12.000 140 12313.62 74.05 55416.68 88888.00 2007-05-20 20:03:12.125 140 12313.62 74.10 55416.65 88888.00 2007-05-20 20:03:12.250 140 12313.65 74.12 55416.62 88888.00 2007-05-20 20:03:12.375 140 12313.60 74.10 55416.62 88888.00 2007-05-20 20:03:12.500 140 12313.65 74.08 55416.62 88888.00 2007-05-20 20:03:12.625 140 12313.67 74.10 55416.62 88888.00 2007-05-20 20:03:12.750 140 136817.77 205270.42 0.00 88888.00 2007-05-20 20:03:12.875 140 110860.98 -203155.2018970.42 88888.00 2007-05-20 20:03:13.000 140 12313.50 74.00 55416.62 88888.00 2007-05-20 20:03:13.125 140 12313.65 73.97 55416.65 88888.00 2007-05-20 20:03:13.250 140 12313.65 74.00 55416.65 88888.00 2007-05-20 20:03:13.375 140 12313.67 74.05 55416.65 88888.00 2007-05-20 20:03:13.500 140 12313.67 74.03 55416.65 88888.00 2007-05-20 20:03:13.625 140 12313.67 74.05 55416.62 88888.00 2007-05-20 20:03:13.750 140 136012.83 136817.77 206908.73 88888.00 2007-05-20 20:03:13.875 140 110854.57 -203136.0018951.22 88888.00 2007-05-20 20:03:14.000 140 12313.65 74.05 55416.68 88888.00 2007-05-20 20:03:14.125 140 12313.70 74.10 55416.70 88888.00 2007-05-20 20:03:14.250 140 12313.70 74.05 55416.65 88888.00 2007-05-20 20:03:14.375 140 12313.67 74.03 55416.62 88888.00 2007-05-20 20:03:14.500 140 12313.65 74.00 55416.65 88888.00 2007-05-20 20:03:14.625 140 12313.67 74.00 55416.65 88888.00 2007-05-20 20:03:14.750 140 136817.77 208547.12 0.00 88888.00 2007-05-20 20:03:14.875 140 110873.77 -203123.2018964.03 88888.00 2007-05-20 20:03:15.000 140 12313.70 74.08 55416.70 88888.00 2007-05-20 20:03:15.125 140 12313.67 74.05 55416.68 88888.00 2007-05-20 20:03:15.250 140 12313.73 74.03 55416.68 88888.00 2007-05-20 20:03:15.375 140 12313.67 74.03 55416.68 88888.00 2007-05-20 20:03:15.500 140 12313.62 74.08 55416.65 88888.00 2007-05-20 20:03:15.625 140 12313.65 74.12 55416.68 88888.00 2007-05-20 20:03:15.750 140 136817.77 -209244.80 0.00 88888.00 2007-05-20 20:03:15.875 140 110873.77 -203148.8018964.03 88888.00 2007-05-20 20:03:16.000 140 12313.70 74.03 55416.68 88888.00 2007-05-20 20:03:16.125 140 12313.67 74.03 55416.65 88888.00 2007-05-20 20:03:16.250 140 12313.65 74.08 55416.65 88888.00 2007-05-20 20:03:16.375 140 12313.65 74.05 55416.65 88888.00 2007-05-20 20:03:16.500 140 12313.67 74.10 55416.68 88888.00 2007-05-20 20:03:16.625 140 12313.67 74.08 55416.62 88888.00 2007-05-20 20:03:16.750 140 136817.77 -207606.42 0.00 88888.00 2007-05-20 20:03:16.875 140 110860.98 -203142.4018957.62 88888.00 2007-05-20 20:03:17.000 140 12313.67 74.05 55416.68 88888.00 2007-05-20 20:03:17.125 140 12313.65 74.00 55416.68 88888.00 2007-05-20 20:03:17.250 140 12313.65 74.05 55416.68 88888.00 2007-05-20 20:03:17.375 140 12313.73 74.08 55416.70 88888.00 2007-05-20 20:03:17.500 140 12313.70 74.03 55416.70 88888.00 2007-05-20 20:03:17.625 140 12313.58 74.00 55416.68 88888.00 2007-05-20 20:03:17.750 140 136817.77 -205968.08 0.00 88888.00 2007-05-20 20:03:17.875 140 110892.98 -203168.0018957.62 88888.00 2007-05-20 20:03:18.000 140 12313.65 74.05 55416.62 88888.00 2007-05-20 20:03:18.125 140 12313.62 73.97 55416.62 88888.00 2007-05-20 20:03:18.250 140 12313.60 74.00 55416.62 88888.00 2007-05-20 20:03:18.375 140 12313.65 74.10 55416.65 88888.00 2007-05-20 20:03:18.500 140 12313.67 74.05 55416.68 88888.00 2007-05-20 20:03:18.625 140 12313.65 74.00 55416.65 88888.00 2007-05-20 20:03:18.750 140 136817.77 -204329.70 0.00 88888.00 2007-05-20 20:03:18.875 140 110873.77 -203136.0018957.62 88888.00 2007-05-20 20:03:19.000 140 12313.73 73.97 55416.62 88888.00 2007-05-20 20:03:19.125 140 12313.65 73.97 55416.60 88888.00 2007-05-20 20:03:19.250 140 12313.60 74.03 55416.62 88888.00 2007-05-20 20:03:19.375 140 12313.58 74.05 55416.62 88888.00 2007-05-20 20:03:19.500 140 12313.60 74.00 55416.62 88888.00 2007-05-20 20:03:19.625 140 12313.67 74.05 55416.65 88888.00 2007-05-20 20:03:19.750 140 136817.77 -202691.25 0.00 88888.00 2007-05-20 20:03:19.875 140 110867.38 -203136.0018964.03 88888.00 2007-05-20 20:03:20.000 140 12313.73 74.03 55416.70 88888.00 2007-05-20 20:03:20.125 140 12313.75 74.00 55416.68 88888.00 2007-05-20 20:03:20.250 140 12313.75 74.03 55416.68 88888.00 2007-05-20 20:03:20.375 140 12313.73 74.08 55416.68 88888.00 2007-05-20 20:03:20.500 140 12313.70 74.05 55416.68 88888.00 2007-05-20 20:03:20.625 140 12313.75 74.03 55416.68 88888.00 2007-05-20 20:03:20.750 140 122905.62 136817.77 -201052.8888888.00 2007-05-20 20:03:20.875 140 110860.98 -203129.6018951.22 88888.00 2007-05-20 20:03:21.000 140 12313.58 74.03 55416.68 88888.00 2007-05-20 20:03:21.125 140 12313.62 74.08 55416.68 88888.00 2007-05-20 20:03:21.250 140 12313.62 74.10 55416.65 88888.00 2007-05-20 20:03:21.375 140 12313.67 74.08 55416.62 88888.00 2007-05-20 20:03:21.500 140 12313.65 74.08 55416.62 88888.00 2007-05-20 20:03:21.625 140 12313.60 74.10 55416.62 88888.00 2007-05-20 20:03:21.750 140 136817.77 -199414.45 0.00 88888.00 2007-05-20 20:03:21.875 140 110854.57 -203155.2018964.03 88888.00 2007-05-20 20:03:22.000 140 12313.60 74.08 55416.70 88888.00 2007-05-20 20:03:22.125 140 12313.60 74.08 55416.68 88888.00 2007-05-20 20:03:22.250 140 12313.67 74.12 55416.65 88888.00 2007-05-20 20:03:22.375 140 12313.73 74.12 55416.68 88888.00 2007-05-20 20:03:22.500 140 12313.70 74.08 55416.65 88888.00 2007-05-20 20:03:22.625 140 12313.73 74.05 55416.68 88888.00 2007-05-20 20:03:22.750 140 129459.23 136817.77 -197776.0088888.00 2007-05-20 20:03:22.875 140 110886.57 -203123.2018957.62 88888.00 2007-05-20 20:03:23.000 140 12313.70 74.03 55416.68 88888.00 2007-05-20 20:03:23.125 140 12313.67 74.05 55416.68 88888.00 2007-05-20 20:03:23.250 140 12313.62 74.05 55416.68 88888.00 2007-05-20 20:03:23.375 140 12313.67 74.05 55416.70 88888.00 2007-05-20 20:03:23.500 140 12313.73 74.08 55416.68 88888.00 2007-05-20 20:03:23.625 140 12313.67 74.03 55416.65 88888.00 2007-05-20 20:03:23.750 140 136817.77 -196137.60 0.00 88888.00 2007-05-20 20:03:23.875 140 110854.57 -203155.2018944.83 88888.00 2007-05-20 20:03:24.000 140 12313.67 74.00 55416.68 88888.00 2007-05-20 20:03:24.125 140 12313.73 74.00 55416.65 88888.00 2007-05-20 20:03:24.250 140 12313.70 74.05 55416.70 88888.00 2007-05-20 20:03:24.375 140 12313.67 74.08 55416.70 88888.00 2007-05-20 20:03:24.500 140 12313.70 74.08 55416.70 88888.00 2007-05-20 20:03:24.625 140 12313.67 74.03 55416.68 88888.00 2007-05-20 20:03:24.750 140 136817.77 -194499.25 0.00 88888.00 2007-05-20 20:03:24.875 140 110880.18 -203161.6018938.42 88888.00 2007-05-20 20:03:25.000 140 12313.67 74.00 55416.62 88888.00 2007-05-20 20:03:25.125 140 12313.75 74.03 55416.65 88888.00 2007-05-20 20:03:25.250 140 12313.73 74.03 55416.65 88888.00 2007-05-20 20:03:25.375 140 12313.62 74.03 55416.65 88888.00 2007-05-20 20:03:25.500 140 12313.58 74.00 55416.65 88888.00 2007-05-20 20:03:25.625 140 12313.65 74.08 55416.65 88888.00 2007-05-20 20:03:25.750 140 136817.77 -192860.83 0.00 88888.00 2007-05-20 20:03:25.875 140 110880.18 -203148.8018957.62 88888.00 2007-05-20 20:03:26.000 140 12313.58 74.03 55416.65 88888.00 2007-05-20 20:03:26.125 140 12313.65 74.03 55416.65 88888.00 2007-05-20 20:03:26.250 140 12313.73 74.03 55416.65 88888.00 2007-05-20 20:03:26.375 140 12313.75 74.03 55416.62 88888.00 2007-05-20 20:03:26.500 140 12313.70 73.97 55416.62 88888.00 2007-05-20 20:03:26.625 140 12313.65 73.95 55416.60 88888.00 2007-05-20 20:03:26.750 140 136817.77 -191222.42 0.00 88888.00 2007-05-20 20:03:26.875 140 110860.98 -203155.2018938.42 88888.00 2007-05-20 20:03:27.000 140 12313.60 73.97 55416.65 88888.00 2007-05-20 20:03:27.125 140 12313.65 73.97 55416.62 88888.00 2007-05-20 20:03:27.250 140 12313.73 74.03 55416.62 88888.00 2007-05-20 20:03:27.375 140 12313.73 74.08 55416.62 88888.00 2007-05-20 20:03:27.500 140 12313.73 74.03 55416.62 88888.00 2007-05-20 20:03:27.625 140 12313.77 74.00 55416.62 88888.00 2007-05-20 20:03:27.750 140 150758.42 136817.77 -189584.0888888.00 2007-05-20 20:03:27.875 140 110873.77 -203123.2018944.83 88888.00 2007-05-20 20:03:28.000 140 12313.75 74.03 55416.62 88888.00 2007-05-20 20:03:28.125 140 12313.77 74.05 55416.68 88888.00 2007-05-20 20:03:28.250 140 12313.77 74.10 55416.65 88888.00 2007-05-20 20:03:28.375 140 12313.73 74.08 55416.65 88888.00 2007-05-20 20:03:28.500 140 12313.67 74.05 55416.65 88888.00 2007-05-20 20:03:28.625 140 12313.65 73.95 55416.65 88888.00 2007-05-20 20:03:28.750 140 139289.62 136817.77 -187945.6288888.00 2007-05-20 20:03:28.875 140 110854.57 -203155.2018938.42 88888.00 2007-05-20 20:03:29.000 140 12313.67 74.08 55416.68 88888.00 2007-05-20 20:03:29.125 140 12313.73 74.08 55416.68 88888.00 2007-05-20 20:03:29.250 140 12313.73 73.97 55416.68 88888.00 2007-05-20 20:03:29.375 140 12313.75 74.00 55416.68 88888.00 2007-05-20 20:03:29.500 140 12313.75 74.03 55416.65 88888.00 2007-05-20 20:03:29.625 140 12313.75 74.05 55416.65 88888.00 2007-05-20 20:03:29.750 140 104883.23 136817.77 -186307.3088888.00 2007-05-20 20:03:29.875 140 110873.77 -203123.2018964.03 88888.00 2007-05-20 20:03:30.000 140 12313.67 73.97 55416.62 88888.00 2007-05-20 20:03:30.125 140 12313.70 73.95 55416.62 88888.00 2007-05-20 20:03:30.250 140 12313.70 74.00 55416.68 88888.00 2007-05-20 20:03:30.375 140 12313.73 74.05 55416.68 88888.00 2007-05-20 20:03:30.500 140 12313.73 74.08 55416.68 88888.00 2007-05-20 20:03:30.625 140 12313.70 74.05 55416.65 88888.00 2007-05-20 20:03:30.750 140 116352.02 136817.77 -184668.8388888.00 2007-05-20 20:03:30.875 140 110899.38 -203129.6018951.22 88888.00 2007-05-20 20:03:31.000 140 12313.77 74.05 55416.68 88888.00 2007-05-20 20:03:31.125 140 12313.75 74.03 55416.68 88888.00 2007-05-20 20:03:31.250 140 12313.73 74.00 55416.68 88888.00 2007-05-20 20:03:31.375 140 12313.73 73.97 55416.65 88888.00 2007-05-20 20:03:31.500 140 12313.70 73.97 55416.65 88888.00 2007-05-20 20:03:31.625 140 12313.65 73.97 55416.62 88888.00 2007-05-20 20:03:31.750 140 114713.62 136817.77 -183030.4588888.00 2007-05-20 20:03:31.875 140 110880.18 -203142.4018944.83 88888.00 2007-05-20 20:03:32.000 140 12313.70 74.03 55416.68 88888.00 2007-05-20 20:03:32.125 140 12313.73 74.03 55416.68 88888.00 2007-05-20 20:03:32.250 140 12313.77 74.05 55416.65 88888.00 2007-05-20 20:03:32.375 140 12313.83 74.08 55416.68 88888.00 2007-05-20 20:03:32.500 140 12313.80 74.10 55416.68 88888.00 2007-05-20 20:03:32.625 140 12313.73 74.05 55416.65 88888.00 2007-05-20 20:03:32.750 140 116352.02 136817.77 -181391.9888888.00 2007-05-20 20:03:32.875 140 110880.18 -203123.2018964.03 88888.00 2007-05-20 20:03:33.000 140 12313.77 74.00 55416.65 88888.00 2007-05-20 20:03:33.125 140 12313.75 74.00 55416.62 88888.00 2007-05-20 20:03:33.250 140 12313.75 74.00 55416.65 88888.00 2007-05-20 20:03:33.375 140 12313.73 74.03 55416.62 88888.00 2007-05-20 20:03:33.500 140 12313.70 74.05 55416.65 88888.00 2007-05-20 20:03:33.625 140 12313.73 74.03 55416.65 88888.00 2007-05-20 20:03:33.750 140 136817.77 -179753.65 0.00 88888.00 2007-05-20 20:03:33.875 140 110880.18 -203136.0018944.83 88888.00 2007-05-20 20:03:34.000 140 12313.73 74.00 55416.65 88888.00 2007-05-20 20:03:34.125 140 12313.77 74.05 55416.65 88888.00 2007-05-20 20:03:34.250 140 12313.77 74.03 55416.68 88888.00 2007-05-20 20:03:34.375 140 12313.70 73.97 55416.65 88888.00 2007-05-20 20:03:34.500 140 12313.67 73.95 55416.62 88888.00 2007-05-20 20:03:34.625 140 12313.67 73.95 55416.57 88888.00 2007-05-20 20:03:34.750 140 142566.42 136817.77 -178115.2588888.00 2007-05-20 20:03:34.875 140 110867.38 -203136.0018938.42 88888.00 2007-05-20 20:03:35.000 140 12313.70 74.00 55416.65 88888.00 2007-05-20 20:03:35.125 140 12313.73 74.05 55416.65 88888.00 2007-05-20 20:03:35.250 140 12313.67 74.00 55416.62 88888.00 2007-05-20 20:03:35.375 140 12313.67 73.97 55416.62 88888.00 2007-05-20 20:03:35.500 140 12313.70 74.05 55416.65 88888.00 2007-05-20 20:03:35.625 140 12313.73 74.05 55416.65 88888.00 2007-05-20 20:03:35.750 140 149120.02 136817.77 -176476.8588888.00 2007-05-20 20:03:35.875 140 110867.38 -203129.6018938.42 88888.00 2007-05-20 20:03:36.000 140 12313.67 74.00 55416.68 88888.00 2007-05-20 20:03:36.125 140 12313.67 73.97 55416.68 88888.00 2007-05-20 20:03:36.250 140 12313.70 74.00 55416.65 88888.00 2007-05-20 20:03:36.375 140 12313.70 73.95 55416.65 88888.00 2007-05-20 20:03:36.500 140 12313.73 74.00 55416.65 88888.00 2007-05-20 20:03:36.625 140 12313.70 74.00 55416.62 88888.00 2007-05-20 20:03:36.750 140 106521.62 136817.77 -174838.4288888.00 2007-05-20 20:03:36.875 140 110873.77 -203148.8018938.42 88888.00 2007-05-20 20:03:37.000 140 12313.67 73.95 55416.62 88888.00 2007-05-20 20:03:37.125 140 12313.70 73.97 55416.65 88888.00 2007-05-20 20:03:37.250 140 12313.73 73.97 55416.65 88888.00 2007-05-20 20:03:37.375 140 12313.80 74.03 55416.65 88888.00 2007-05-20 20:03:37.500 140 12313.80 74.05 55416.68 88888.00 2007-05-20 20:03:37.625 140 12313.73 74.03 55416.65 88888.00 2007-05-20 20:03:37.750 140 106521.62 136817.77 -173200.0588888.00 2007-05-20 20:03:37.875 140 110860.98 -203142.4018951.22 88888.00 2007-05-20 20:03:38.000 140 12313.65 74.00 55416.62 88888.00 2007-05-20 20:03:38.125 140 12313.62 74.05 55416.60 88888.00 2007-05-20 20:03:38.250 140 12313.62 74.05 55416.62 88888.00 2007-05-20 20:03:38.375 140 12313.67 74.00 55416.65 88888.00 2007-05-20 20:03:38.500 140 12313.70 74.00 55416.62 88888.00 2007-05-20 20:03:38.625 140 12313.75 74.03 55416.68 88888.00 2007-05-20 20:03:38.750 140 108160.02 136817.77 -171561.6288888.00 2007-05-20 20:03:38.875 140 110873.77 -203116.8018957.62 88888.00 2007-05-20 20:03:39.000 140 12313.67 73.95 55416.62 88888.00 2007-05-20 20:03:39.125 140 12313.75 73.95 55416.60 88888.00 2007-05-20 20:03:39.250 140 12313.65 74.00 55416.60 88888.00 2007-05-20 20:03:39.375 140 12313.60 74.00 55416.62 88888.00 2007-05-20 20:03:39.500 140 12313.60 74.00 55416.62 88888.00 2007-05-20 20:03:39.625 140 12313.65 74.00 55416.68 88888.00 2007-05-20 20:03:39.750 140 154035.23 136817.77 -169923.2388888.00 2007-05-20 20:03:39.875 140 110880.18 -203148.8018944.83 88888.00 2007-05-20 20:03:40.000 140 12313.52 73.97 55416.65 88888.00 2007-05-20 20:03:40.125 140 12313.62 74.05 55416.70 88888.00 2007-05-20 20:03:40.250 140 12313.62 74.00 55416.62 88888.00 2007-05-20 20:03:40.375 140 12313.60 73.95 55416.60 88888.00 2007-05-20 20:03:40.500 140 12313.62 74.00 55416.62 88888.00 2007-05-20 20:03:40.625 140 12313.70 74.08 55416.68 88888.00 2007-05-20 20:03:40.750 140 119628.82 136817.77 -168284.8388888.00 2007-05-20 20:03:40.875 140 110867.38 -203136.0018957.62 88888.00 2007-05-20 20:03:41.000 140 12313.58 74.08 55416.65 88888.00 2007-05-20 20:03:41.125 140 12313.58 74.05 55416.62 88888.00 2007-05-20 20:03:41.250 140 12313.60 74.00 55416.62 88888.00 2007-05-20 20:03:41.375 140 12313.65 74.00 55416.60 88888.00 2007-05-20 20:03:41.500 140 12313.70 74.03 55416.62 88888.00 2007-05-20 20:03:41.625 140 12313.65 74.05 55416.60 88888.00 2007-05-20 20:03:41.750 140 134374.42 136817.77 -166646.4588888.00 2007-05-20 20:03:41.875 140 110880.18 -203155.2018938.42 88888.00 2007-05-20 20:03:42.000 140 12313.60 74.00 55416.62 88888.00 2007-05-20 20:03:42.125 140 12313.62 74.08 55416.60 88888.00 2007-05-20 20:03:42.250 140 12313.70 74.08 55416.62 88888.00 2007-05-20 20:03:42.375 140 12313.77 74.00 55416.65 88888.00 2007-05-20 20:03:42.500 140 12313.67 73.97 55416.62 88888.00 2007-05-20 20:03:42.625 140 12313.55 73.97 55416.60 88888.00 2007-05-20 20:03:42.750 140 136817.77 -165008.02 0.00 88888.00 2007-05-20 20:03:42.875 140 110867.38 -203155.2018938.42 88888.00 2007-05-20 20:03:43.000 140 12313.65 73.88 55416.62 88888.00 2007-05-20 20:03:43.125 140 12313.62 73.92 55416.62 88888.00 2007-05-20 20:03:43.250 140 12313.65 73.97 55416.65 88888.00 2007-05-20 20:03:43.375 140 12313.73 74.00 55416.62 88888.00 2007-05-20 20:03:43.500 140 12313.73 74.00 55416.62 88888.00 2007-05-20 20:03:43.625 140 12313.70 73.95 55416.60 88888.00 2007-05-20 20:03:43.750 140 147481.62 136817.77 -163369.6588888.00 2007-05-20 20:03:43.875 140 110848.18 -203129.6018944.83 88888.00 2007-05-20 20:03:44.000 140 12313.55 73.97 55416.65 88888.00 2007-05-20 20:03:44.125 140 12313.55 73.95 55416.62 88888.00 2007-05-20 20:03:44.250 140 12313.65 73.95 55416.62 88888.00 2007-05-20 20:03:44.375 140 12313.62 73.90 55416.57 88888.00 2007-05-20 20:03:44.500 140 12313.60 73.90 55416.62 88888.00 2007-05-20 20:03:44.625 140 12313.60 73.95 55416.65 88888.00 2007-05-20 20:03:44.750 140 149120.02 136817.77 -161731.2088888.00 2007-05-20 20:03:44.875 140 110867.38 -203168.0018957.62 88888.00 2007-05-20 20:03:45.000 140 12313.58 73.95 55416.62 88888.00 2007-05-20 20:03:45.125 140 12313.62 74.03 55416.65 88888.00 2007-05-20 20:03:45.250 140 12313.60 74.03 55416.68 88888.00 2007-05-20 20:03:45.375 140 12313.58 73.95 55416.62 88888.00 2007-05-20 20:03:45.500 140 12313.60 73.90 55416.60 88888.00 2007-05-20 20:03:45.625 140 12313.62 73.92 55416.62 88888.00 2007-05-20 20:03:45.750 140 136817.77 -160092.83 0.00 88888.00 2007-05-20 20:03:45.875 140 110880.18 -203148.8018938.42 88888.00 2007-05-20 20:03:46.000 140 12313.65 73.95 55416.55 88888.00 2007-05-20 20:03:46.125 140 12313.62 73.92 55416.57 88888.00 2007-05-20 20:03:46.250 140 12313.58 73.92 55416.60 88888.00 2007-05-20 20:03:46.375 140 12313.62 73.95 55416.60 88888.00 2007-05-20 20:03:46.500 140 12313.70 73.97 55416.57 88888.00 2007-05-20 20:03:46.625 140 12313.75 73.97 55416.60 88888.00 2007-05-20 20:03:46.750 140 136817.77 -158454.48 0.00 88888.00 2007-05-20 20:03:46.875 140 110867.38 -203136.0018925.62 88888.00 2007-05-20 20:03:47.000 140 12313.75 73.95 55416.65 88888.00 2007-05-20 20:03:47.125 140 12313.75 74.00 55416.62 88888.00 2007-05-20 20:03:47.250 140 12313.67 73.95 55416.62 88888.00 2007-05-20 20:03:47.375 140 12313.67 73.97 55416.62 88888.00 2007-05-20 20:03:47.500 140 12313.73 73.97 55416.65 88888.00 2007-05-20 20:03:47.625 140 12313.75 74.00 55416.62 88888.00 2007-05-20 20:03:47.750 140 139289.62 136817.77 -156816.0288888.00 2007-05-20 20:03:47.875 140 110873.77 -203129.6018944.83 88888.00 2007-05-20 20:03:48.000 140 12313.55 73.92 55416.62 88888.00 2007-05-20 20:03:48.125 140 12313.62 73.92 55416.62 88888.00 2007-05-20 20:03:48.250 140 12313.67 73.92 55416.62 88888.00 2007-05-20 20:03:48.375 140 12313.77 73.97 55416.60 88888.00 2007-05-20 20:03:48.500 140 12313.75 73.97 55416.62 88888.00 2007-05-20 20:03:48.625 140 12313.67 74.00 55416.60 88888.00 2007-05-20 20:03:48.750 140 136817.77 -155177.65 0.00 88888.00 2007-05-20 20:03:48.875 140 110867.38 -203142.4018925.62 88888.00 2007-05-20 20:03:49.000 140 12313.62 73.92 55416.57 88888.00 2007-05-20 20:03:49.125 140 12313.70 73.92 55416.57 88888.00 2007-05-20 20:03:49.250 140 12313.77 73.95 55416.57 88888.00 2007-05-20 20:03:49.375 140 12313.77 73.95 55416.57 88888.00 2007-05-20 20:03:49.500 140 12313.75 73.90 55416.57 88888.00 2007-05-20 20:03:49.625 140 12313.73 73.92 55416.57 88888.00 2007-05-20 20:03:49.750 140 157312.02 136817.77 -153539.2388888.00 2007-05-20 20:03:49.875 140 110867.38 -203123.2018932.03 88888.00 2007-05-20 20:03:50.000 140 12313.83 73.92 55416.57 88888.00 2007-05-20 20:03:50.125 140 12313.80 73.92 55416.57 88888.00 2007-05-20 20:03:50.250 140 12313.77 73.88 55416.55 88888.00 2007-05-20 20:03:50.375 140 12313.73 73.90 55416.57 88888.00 2007-05-20 20:03:50.500 140 12313.70 73.90 55416.57 88888.00 2007-05-20 20:03:50.625 140 12313.67 73.88 55416.57 88888.00 2007-05-20 20:03:50.750 140 180249.62 136817.77 -151900.8588888.00 2007-05-20 20:03:50.875 140 110867.38 -203142.4018919.22 88888.00 2007-05-20 20:03:51.000 140 12313.70 73.92 55416.60 88888.00 2007-05-20 20:03:51.125 140 12313.75 73.90 55416.57 88888.00 2007-05-20 20:03:51.250 140 12313.70 73.88 55416.60 88888.00 2007-05-20 20:03:51.375 140 12313.70 73.88 55416.62 88888.00 2007-05-20 20:03:51.500 140 12313.70 73.85 55416.62 88888.00 2007-05-20 20:03:51.625 140 12313.75 73.80 55416.60 88888.00 2007-05-20 20:03:51.750 140 176972.83 136817.77 -150262.4088888.00 2007-05-20 20:03:51.875 140 110886.57 -203123.2018906.42 88888.00 2007-05-20 20:03:52.000 140 12313.77 73.88 55416.57 88888.00 2007-05-20 20:03:52.125 140 12313.77 73.92 55416.57 88888.00 2007-05-20 20:03:52.250 140 12313.75 73.88 55416.57 88888.00 2007-05-20 20:03:52.375 140 12313.75 73.90 55416.57 88888.00 2007-05-20 20:03:52.500 140 12313.80 73.88 55416.57 88888.00 2007-05-20 20:03:52.625 140 12313.80 73.85 55416.57 88888.00 2007-05-20 20:03:52.750 140 136817.77 -148624.05 0.00 88888.00 2007-05-20 20:03:52.875 140 110867.38 -203097.6018900.03 88888.00 2007-05-20 20:03:53.000 140 12313.80 73.83 55416.57 88888.00 2007-05-20 20:03:53.125 140 12313.77 73.88 55416.57 88888.00 2007-05-20 20:03:53.250 140 12313.75 73.80 55416.55 88888.00 2007-05-20 20:03:53.375 140 12313.75 73.78 55416.53 88888.00 2007-05-20 20:03:53.500 140 12313.83 73.85 55416.55 88888.00 2007-05-20 20:03:53.625 140 12313.85 73.90 55416.60 88888.00 2007-05-20 20:03:53.750 140 168780.83 136817.77 -146985.6288888.00 2007-05-20 20:03:53.875 140 110860.98 -203116.8018900.03 88888.00 2007-05-20 20:03:54.000 140 12313.73 73.83 55416.57 88888.00 2007-05-20 20:03:54.125 140 12313.80 73.85 55416.57 88888.00 2007-05-20 20:03:54.250 140 12313.80 73.80 55416.60 88888.00 2007-05-20 20:03:54.375 140 12313.80 73.80 55416.60 88888.00 2007-05-20 20:03:54.500 140 12313.80 73.85 55416.60 88888.00 2007-05-20 20:03:54.625 140 12313.83 73.88 55416.60 88888.00 2007-05-20 20:03:54.750 140 162227.23 136817.77 -145347.2088888.00 2007-05-20 20:03:54.875 140 110854.57 -203084.8018919.22 88888.00 2007-05-20 20:03:55.000 140 12313.90 73.88 55416.60 88888.00 2007-05-20 20:03:55.125 140 12313.92 73.85 55416.60 88888.00 2007-05-20 20:03:55.250 140 12313.92 73.83 55416.60 88888.00 2007-05-20 20:03:55.375 140 12313.95 73.85 55416.62 88888.00 2007-05-20 20:03:55.500 140 12313.92 73.83 55416.60 88888.00 2007-05-20 20:03:55.625 140 12313.92 73.85 55416.57 88888.00 2007-05-20 20:03:55.750 140 136817.77 -143708.80 0.00 88888.00 2007-05-20 20:03:55.875 140 110892.98 -203072.0018893.62 88888.00 2007-05-20 20:03:56.000 140 12313.95 73.85 55416.62 88888.00 2007-05-20 20:03:56.125 140 12313.98 73.88 55416.65 88888.00 2007-05-20 20:03:56.250 140 12313.98 73.88 55416.62 88888.00 2007-05-20 20:03:56.375 140 12313.92 73.78 55416.57 88888.00 2007-05-20 20:03:56.500 140 12313.98 73.72 55416.57 88888.00 2007-05-20 20:03:56.625 140 12313.92 73.83 55416.57 88888.00 2007-05-20 20:03:56.750 140 136817.77 -142070.42 0.00 88888.00 2007-05-20 20:03:56.875 140 110873.77 -203084.8018900.03 88888.00 2007-05-20 20:03:57.000 140 12313.95 73.78 55416.55 88888.00 2007-05-20 20:03:57.125 140 12313.95 73.80 55416.57 88888.00 2007-05-20 20:03:57.250 140 12313.95 73.83 55416.62 88888.00 2007-05-20 20:03:57.375 140 12313.98 73.83 55416.60 88888.00 2007-05-20 20:03:57.500 140 12313.98 73.78 55416.62 88888.00 2007-05-20 20:03:57.625 140 12313.98 73.80 55416.62 88888.00 2007-05-20 20:03:57.750 140 180249.62 136817.77 -140432.0588888.00 2007-05-20 20:03:57.875 140 110880.18 -203065.6018880.83 88888.00 2007-05-20 20:03:58.000 140 12313.90 73.75 55416.65 88888.00 2007-05-20 20:03:58.125 140 12313.98 73.78 55416.65 88888.00 2007-05-20 20:03:58.250 140 12314.02 73.72 55416.60 88888.00 2007-05-20 20:03:58.375 140 12313.98 73.70 55416.55 88888.00 2007-05-20 20:03:58.500 140 12313.88 73.70 55416.57 88888.00 2007-05-20 20:03:58.625 140 12313.85 73.70 55416.60 88888.00 2007-05-20 20:03:58.750 140 193356.83 136817.77 -138793.6788888.00 2007-05-20 20:03:58.875 140 110867.38 -203084.8018880.83 88888.00 2007-05-20 20:03:59.000 140 12313.88 73.78 55416.57 88888.00 2007-05-20 20:03:59.125 140 12313.88 73.75 55416.57 88888.00 2007-05-20 20:03:59.250 140 12313.88 73.78 55416.55 88888.00 2007-05-20 20:03:59.375 140 12313.90 73.75 55416.57 88888.00 2007-05-20 20:03:59.500 140 12313.92 73.67 55416.55 88888.00 2007-05-20 20:03:59.625 140 12313.92 73.72 55416.57 88888.00 2007-05-20 20:03:59.750 140 178611.23 136817.77 -137155.2788888.00 2007-05-20 20:03:59.875 140 110860.98 -203078.4018874.42 88888.00 2007-05-20 20:04:00.000 140 12313.92 73.70 55416.55 88888.00 2007-05-20 20:04:00.125 140 12313.98 73.67 55416.60 88888.00 2007-05-20 20:04:00.250 140 12313.98 73.65 55416.62 88888.00 2007-05-20 20:04:00.375 140 12313.92 73.70 55416.62 88888.00 2007-05-20 20:04:00.500 140 12313.95 73.67 55416.62 88888.00 2007-05-20 20:04:00.625 140 12313.98 73.67 55416.60 88888.00 2007-05-20 20:04:00.750 140 170419.23 136817.77 -135516.8888888.00 2007-05-20 20:04:00.875 140 110892.98 -203059.2018861.62 88888.00 2007-05-20 20:04:01.000 140 12313.95 73.67 55416.60 88888.00 2007-05-20 20:04:01.125 140 12314.05 73.78 55416.62 88888.00 2007-05-20 20:04:01.250 140 12314.02 73.75 55416.62 88888.00 2007-05-20 20:04:01.375 140 12313.92 73.62 55416.55 88888.00 2007-05-20 20:04:01.500 140 12313.90 73.60 55416.55 88888.00 2007-05-20 20:04:01.625 140 12313.85 73.62 55416.57 88888.00 2007-05-20 20:04:01.750 140 175334.42 136817.77 -133878.4588888.00 2007-05-20 20:04:01.875 140 110873.77 -203097.6018855.22 88888.00 2007-05-20 20:04:02.000 140 12313.83 73.60 55416.57 88888.00 2007-05-20 20:04:02.125 140 12313.83 73.60 55416.53 88888.00 2007-05-20 20:04:02.250 140 12313.88 73.62 55416.57 88888.00 2007-05-20 20:04:02.375 140 12313.95 73.67 55416.57 88888.00 2007-05-20 20:04:02.500 140 12313.90 73.65 55416.55 88888.00 2007-05-20 20:04:02.625 140 12313.90 73.65 55416.55 88888.00 2007-05-20 20:04:02.750 140 180249.62 136817.77 -132240.0288888.00 2007-05-20 20:04:02.875 140 110880.18 -203084.8018848.83 88888.00 2007-05-20 20:04:03.000 140 12313.88 73.62 55416.57 88888.00 2007-05-20 20:04:03.125 140 12313.98 73.65 55416.55 88888.00 2007-05-20 20:04:03.250 140 12314.05 73.65 55416.55 88888.00 2007-05-20 20:04:03.375 140 12314.05 73.65 55416.53 88888.00 2007-05-20 20:04:03.500 140 12313.95 73.62 55416.53 88888.00 2007-05-20 20:04:03.625 140 12313.90 73.60 55416.53 88888.00 2007-05-20 20:04:03.750 140 162227.23 136817.77 -130601.6288888.00 2007-05-20 20:04:03.875 140 110860.98 -203091.2018842.42 88888.00 2007-05-20 20:04:04.000 140 12313.98 73.62 55416.60 88888.00 2007-05-20 20:04:04.125 140 12314.00 73.65 55416.62 88888.00 2007-05-20 20:04:04.250 140 12313.95 73.62 55416.57 88888.00 2007-05-20 20:04:04.375 140 12313.88 73.60 55416.55 88888.00 2007-05-20 20:04:04.500 140 12313.88 73.65 55416.60 88888.00 2007-05-20 20:04:04.625 140 12313.95 73.67 55416.60 88888.00 2007-05-20 20:04:04.750 140 168780.83 136817.77 -128963.2588888.00 2007-05-20 20:04:04.875 140 110867.38 -203059.2018855.22 88888.00 2007-05-20 20:04:05.000 140 12313.90 73.65 55416.57 88888.00 2007-05-20 20:04:05.125 140 12313.95 73.65 55416.57 88888.00 2007-05-20 20:04:05.250 140 12313.98 73.65 55416.60 88888.00 2007-05-20 20:04:05.375 140 12313.90 73.62 55416.60 88888.00 2007-05-20 20:04:05.500 140 12313.90 73.60 55416.57 88888.00 2007-05-20 20:04:05.625 140 12313.88 73.55 55416.57 88888.00 2007-05-20 20:04:05.750 140 136817.77 -127324.82 0.00 88888.00 2007-05-20 20:04:05.875 140 110880.18 -203097.6018823.22 88888.00 2007-05-20 20:04:06.000 140 12313.80 73.53 55416.55 88888.00 2007-05-20 20:04:06.125 140 12313.85 73.58 55416.55 88888.00 2007-05-20 20:04:06.250 140 12313.92 73.62 55416.60 88888.00 2007-05-20 20:04:06.375 140 12313.95 73.62 55416.57 88888.00 2007-05-20 20:04:06.500 140 12313.95 73.62 55416.62 88888.00 2007-05-20 20:04:06.625 140 12313.95 73.62 55416.57 88888.00 2007-05-20 20:04:06.750 140 203187.23 136817.77 -125686.4588888.00 2007-05-20 20:04:06.875 140 110867.38 -203078.4018842.42 88888.00 2007-05-20 20:04:07.000 140 12313.92 73.58 55416.57 88888.00 2007-05-20 20:04:07.125 140 12313.95 73.62 55416.60 88888.00 2007-05-20 20:04:07.250 140 12313.98 73.65 55416.62 88888.00 2007-05-20 20:04:07.375 140 12313.95 73.62 55416.60 88888.00 2007-05-20 20:04:07.500 140 12313.92 73.58 55416.55 88888.00 2007-05-20 20:04:07.625 140 12313.92 73.60 55416.55 88888.00 2007-05-20 20:04:07.750 140 136817.77 -124047.98 0.00 88888.00 2007-05-20 20:04:07.875 140 110873.77 -203072.0018848.83 88888.00 2007-05-20 20:04:08.000 140 12313.90 73.62 55416.57 88888.00 2007-05-20 20:04:08.125 140 12313.88 73.62 55416.55 88888.00 2007-05-20 20:04:08.250 140 12313.95 73.62 55416.55 88888.00 2007-05-20 20:04:08.375 140 12314.00 73.62 55416.57 88888.00 2007-05-20 20:04:08.500 140 12313.98 73.62 55416.53 88888.00 2007-05-20 20:04:08.625 140 12313.98 73.62 55416.55 88888.00 2007-05-20 20:04:08.750 140 136817.77 -122409.60 0.00 88888.00 2007-05-20 20:04:08.875 140 110880.18 -203065.6018855.22 88888.00 2007-05-20 20:04:09.000 140 12313.88 73.58 55416.57 88888.00 2007-05-20 20:04:09.125 140 12313.92 73.60 55416.55 88888.00 2007-05-20 20:04:09.250 140 12313.90 73.58 55416.53 88888.00 2007-05-20 20:04:09.375 140 12314.00 73.60 55416.55 88888.00 2007-05-20 20:04:09.500 140 12314.00 73.60 55416.53 88888.00 2007-05-20 20:04:09.625 140 12313.98 73.60 55416.50 88888.00 2007-05-20 20:04:09.750 140 136817.77 -120771.23 0.00 88888.00 2007-05-20 20:04:09.875 140 110880.18 -203078.4018823.22 88888.00 2007-05-20 20:04:10.000 140 12313.83 73.55 55416.53 88888.00 2007-05-20 20:04:10.125 140 12313.92 73.60 55416.53 88888.00 2007-05-20 20:04:10.250 140 12313.95 73.62 55416.55 88888.00 2007-05-20 20:04:10.375 140 12313.90 73.62 55416.55 88888.00 2007-05-20 20:04:10.500 140 12313.88 73.62 55416.53 88888.00 2007-05-20 20:04:10.625 140 12313.85 73.58 55416.57 88888.00 2007-05-20 20:04:10.750 140 198272.02 136817.77 -119132.8588888.00 2007-05-20 20:04:10.875 140 110867.38 -203072.0018836.03 88888.00 2007-05-20 20:04:11.000 140 12314.00 73.55 55416.55 88888.00 2007-05-20 20:04:11.125 140 12313.95 73.55 55416.53 88888.00 2007-05-20 20:04:11.250 140 12313.98 73.62 55416.55 88888.00 2007-05-20 20:04:11.375 140 12314.00 73.60 55416.57 88888.00 2007-05-20 20:04:11.500 140 12314.02 73.53 55416.57 88888.00 2007-05-20 20:04:11.625 140 12314.00 73.58 55416.55 88888.00 2007-05-20 20:04:11.750 140 157312.02 136817.77 -117494.3888888.00 2007-05-20 20:04:11.875 140 110860.98 -203072.0018836.03 88888.00 2007-05-20 20:04:12.000 140 12313.90 73.58 55416.57 88888.00 2007-05-20 20:04:12.125 140 12313.90 73.55 55416.55 88888.00 2007-05-20 20:04:12.250 140 12313.85 73.53 55416.53 88888.00 2007-05-20 20:04:12.375 140 12313.90 73.58 55416.50 88888.00 2007-05-20 20:04:12.500 140 12313.95 73.58 55416.55 88888.00 2007-05-20 20:04:12.625 140 12313.95 73.65 55416.57 88888.00 2007-05-20 20:04:12.750 140 190080.02 136817.77 -115856.0588888.00 2007-05-20 20:04:12.875 140 110867.38 -203072.0018861.62 88888.00 2007-05-20 20:04:13.000 140 12313.92 73.55 55416.55 88888.00 2007-05-20 20:04:13.125 140 12313.95 73.55 55416.53 88888.00 2007-05-20 20:04:13.250 140 12313.98 73.60 55416.57 88888.00 2007-05-20 20:04:13.375 140 12313.95 73.65 55416.57 88888.00 2007-05-20 20:04:13.500 140 12313.92 73.65 55416.57 88888.00 2007-05-20 20:04:13.625 140 12313.92 73.60 55416.57 88888.00 2007-05-20 20:04:13.750 140 203187.23 136817.77 -114217.6888888.00 2007-05-20 20:04:13.875 140 110867.38 -203078.4018836.03 88888.00 2007-05-20 20:04:15.000 140 12313.95 73.62 55416.60 88888.00 2007-05-20 20:04:15.125 140 12313.90 73.62 55416.57 88888.00 2007-05-20 20:04:15.250 140 12313.83 73.65 55416.55 88888.00 2007-05-20 20:04:15.375 140 12313.88 73.60 55416.55 88888.00 2007-05-20 20:04:15.500 140 12313.92 73.62 55416.55 88888.00 2007-05-20 20:04:15.625 140 12313.90 73.62 55416.57 88888.00 2007-05-20 20:04:15.750 140 183526.42 136817.77 -112579.2788888.00 2007-05-20 20:04:15.875 140 110873.77 -203078.4018848.83 88888.00 2007-05-20 20:04:15.000 140 12313.85 73.62 55416.53 88888.00 2007-05-20 20:04:15.125 140 12313.85 73.60 55416.53 88888.00 2007-05-20 20:04:15.250 140 12313.95 73.65 55416.57 88888.00 2007-05-20 20:04:15.375 140 12313.90 73.65 55416.57 88888.00 2007-05-20 20:04:15.500 140 12313.88 73.60 55416.55 88888.00 2007-05-20 20:04:15.625 140 12313.88 73.58 55416.55 88888.00 2007-05-20 20:04:15.750 140 136817.77 -110940.80 0.00 88888.00 2007-05-20 20:04:15.875 140 110880.18 -203084.8018848.83 88888.00 2007-05-20 20:04:16.000 140 12313.90 73.72 55416.60 88888.00 2007-05-20 20:04:16.125 140 12314.00 73.72 55416.60 88888.00 2007-05-20 20:04:16.250 140 12313.95 73.62 55416.60 88888.00 2007-05-20 20:04:16.375 140 12313.95 73.65 55416.57 88888.00 2007-05-20 20:04:16.500 140 12313.98 73.67 55416.57 88888.00 2007-05-20 20:04:16.625 140 12313.95 73.65 55416.55 88888.00 2007-05-20 20:04:16.750 140 136817.77 -109302.40 0.00 88888.00 2007-05-20 20:04:16.875 140 110867.38 -203097.6018842.42 88888.00 2007-05-20 20:04:17.000 140 12313.88 73.70 55416.55 88888.00 2007-05-20 20:04:17.125 140 12313.95 73.70 55416.57 88888.00 2007-05-20 20:04:17.250 140 12313.98 73.70 55416.57 88888.00 2007-05-20 20:04:17.375 140 12313.98 73.67 55416.57 88888.00 2007-05-20 20:04:17.500 140 12313.92 73.62 55416.55 88888.00 2007-05-20 20:04:17.625 140 12313.90 73.62 55416.55 88888.00 2007-05-20 20:04:17.750 140 136817.77 -107664.05 0.00 88888.00 2007-05-20 20:04:17.875 140 110880.18 -203078.4018855.22 88888.00 2007-05-20 20:04:18.000 140 12313.92 73.67 55416.57 88888.00 2007-05-20 20:04:18.125 140 12313.92 73.67 55416.55 88888.00 2007-05-20 20:04:18.250 140 12313.88 73.72 55416.55 88888.00 2007-05-20 20:04:18.375 140 12313.90 73.72 55416.57 88888.00 2007-05-20 20:04:18.500 140 12313.90 73.70 55416.55 88888.00 2007-05-20 20:04:18.625 140 12313.83 73.70 55416.53 88888.00 2007-05-20 20:04:18.750 140 196633.62 136817.77 -106025.6588888.00 2007-05-20 20:04:18.875 140 110867.38 -203116.8018861.62 88888.00 2007-05-20 20:04:19.000 140 12313.83 73.70 55416.55 88888.00 2007-05-20 20:04:19.125 140 12313.92 73.72 55416.57 88888.00 2007-05-20 20:04:19.250 140 12313.88 73.72 55416.55 88888.00 2007-05-20 20:04:19.375 140 12313.80 73.70 55416.55 88888.00 2007-05-20 20:04:19.500 140 12313.77 73.70 55416.55 88888.00 2007-05-20 20:04:19.625 140 12313.80 73.72 55416.55 88888.00 2007-05-20 20:04:19.750 140 188441.62 136817.77 -104387.2388888.00 2007-05-20 20:04:19.875 140 110886.57 -203123.2018874.42 88888.00 2007-05-20 20:04:20.000 140 12313.77 73.65 55416.55 88888.00 2007-05-20 20:04:20.125 140 12313.77 73.67 55416.50 88888.00 2007-05-20 20:04:20.250 140 12313.70 73.65 55416.47 88888.00 2007-05-20 20:04:20.375 140 12313.75 73.65 55416.50 88888.00 2007-05-20 20:04:20.500 140 12313.83 73.65 55416.53 88888.00 2007-05-20 20:04:20.625 140 12313.83 73.67 55416.50 88888.00 2007-05-20 20:04:20.750 140 25.62 136817.77 -102748.8288888.00 2007-05-20 20:04:20.875 140 110873.77 -203104.0018868.03 88888.00 2007-05-20 20:04:21.000 140 12313.83 73.65 55416.53 88888.00 2007-05-20 20:04:21.125 140 12313.85 73.62 55416.53 88888.00 2007-05-20 20:04:21.250 140 12313.88 73.65 55416.53 88888.00 2007-05-20 20:04:21.375 140 12313.95 73.67 55416.55 88888.00 2007-05-20 20:04:21.500 140 12313.90 73.65 55416.53 88888.00 2007-05-20 20:04:21.625 140 12313.80 73.67 55416.47 88888.00 2007-05-20 20:04:21.750 140 16409.62 136817.77 -101110.4088888.00 2007-05-20 20:04:21.875 140 110860.98 -203104.0018874.42 88888.00 2007-05-20 20:04:22.000 140 12313.80 73.70 55416.55 88888.00 2007-05-20 20:04:22.125 140 12313.88 73.70 55416.55 88888.00 2007-05-20 20:04:22.250 140 12313.90 73.70 55416.55 88888.00 2007-05-20 20:04:22.375 140 12313.83 73.67 55416.53 88888.00 2007-05-20 20:04:22.500 140 12313.83 73.70 55416.53 88888.00 2007-05-20 20:04:22.625 140 12313.88 73.70 55416.53 88888.00 2007-05-20 20:04:22.750 140 -13081.58 136817.77 -99472.02 88888.00 2007-05-20 20:04:22.875 140 110867.38 -203091.2018868.03 88888.00 2007-05-20 20:04:23.000 140 12313.83 73.65 55416.50 88888.00 2007-05-20 20:04:23.125 140 12313.80 73.62 55416.53 88888.00 2007-05-20 20:04:23.250 140 12313.80 73.70 55416.55 88888.00 2007-05-20 20:04:23.375 140 12313.75 73.67 55416.55 88888.00 2007-05-20 20:04:23.500 140 12313.80 73.70 55416.55 88888.00 2007-05-20 20:04:23.625 140 12313.85 73.75 55416.55 88888.00 2007-05-20 20:04:23.750 140 6579.23 136817.77 -97833.62 88888.00 2007-05-20 20:04:23.875 140 110873.77 -203116.8018874.42 88888.00 2007-05-20 20:04:24.000 140 12313.88 73.70 55416.57 88888.00 2007-05-20 20:04:24.125 140 12313.83 73.70 55416.55 88888.00 2007-05-20 20:04:24.250 140 12313.77 73.72 55416.55 88888.00 2007-05-20 20:04:24.375 140 12313.85 73.67 55416.53 88888.00 2007-05-20 20:04:24.500 140 12313.92 73.72 55416.55 88888.00 2007-05-20 20:04:24.625 140 12313.88 73.70 55416.55 88888.00 2007-05-20 20:04:24.750 140 8217.62 136817.77 -96195.20 88888.00 2007-05-20 20:04:24.875 140 110880.18 -203104.0018855.22 88888.00 2007-05-20 20:04:25.000 140 12313.83 73.62 55416.57 88888.00 2007-05-20 20:04:25.125 140 12313.90 73.65 55416.55 88888.00 2007-05-20 20:04:25.250 140 12313.95 73.70 55416.55 88888.00 2007-05-20 20:04:25.375 140 12313.92 73.67 55416.53 88888.00 2007-05-20 20:04:25.500 140 12313.92 73.67 55416.50 88888.00 2007-05-20 20:04:25.625 140 12313.85 73.72 55416.50 88888.00 2007-05-20 20:04:25.750 140 -16358.38 136817.77 -94556.82 88888.00 2007-05-20 20:04:25.875 140 110880.18 -203097.6018868.03 88888.00 2007-05-20 20:04:26.000 140 12313.83 73.70 55416.55 88888.00 2007-05-20 20:04:26.125 140 12313.83 73.70 55416.55 88888.00 2007-05-20 20:04:26.250 140 12313.88 73.72 55416.55 88888.00 2007-05-20 20:04:26.375 140 12313.92 73.70 55416.55 88888.00 2007-05-20 20:04:26.500 140 12313.88 73.70 55416.55 88888.00 2007-05-20 20:04:26.625 140 12313.90 73.72 55416.55 88888.00 2007-05-20 20:04:26.750 140 19686.42 136817.77 -92918.45 88888.00 2007-05-20 20:04:26.875 140 110860.98 -203097.6018868.03 88888.00 2007-05-20 20:04:27.000 140 12313.90 73.78 55416.57 88888.00 2007-05-20 20:04:27.125 140 12313.95 73.75 55416.55 88888.00 2007-05-20 20:04:27.250 140 12313.90 73.70 55416.50 88888.00 2007-05-20 20:04:27.375 140 12313.90 73.70 55416.47 88888.00 2007-05-20 20:04:27.500 140 12313.88 73.67 55416.50 88888.00 2007-05-20 20:04:27.625 140 12313.85 73.70 55416.50 88888.00 2007-05-20 20:04:27.750 140 22963.22 136817.77 -91280.02 88888.00 2007-05-20 20:04:27.875 140 110854.57 -203097.6018880.83 88888.00 2007-05-20 20:04:28.000 140 12313.80 73.65 55416.53 88888.00 2007-05-20 20:04:28.125 140 12313.83 73.67 55416.53 88888.00 2007-05-20 20:04:28.250 140 12313.85 73.72 55416.53 88888.00 2007-05-20 20:04:28.375 140 12313.88 73.78 55416.55 88888.00 2007-05-20 20:04:28.500 140 12313.83 73.70 55416.55 88888.00 2007-05-20 20:04:28.625 140 12313.83 73.70 55416.53 88888.00 2007-05-20 20:04:28.750 140 9856.02 136817.77 -89641.65 88888.00 2007-05-20 20:04:28.875 140 110867.38 -203097.6018868.03 88888.00 2007-05-20 20:04:29.000 140 12313.92 73.67 55416.53 88888.00 2007-05-20 20:04:29.125 140 12313.92 73.70 55416.53 88888.00 2007-05-20 20:04:29.250 140 12313.90 73.75 55416.55 88888.00 2007-05-20 20:04:29.375 140 12313.88 73.75 55416.50 88888.00 2007-05-20 20:04:29.500 140 12313.90 73.75 55416.50 88888.00 2007-05-20 20:04:29.625 140 12313.88 73.70 55416.47 88888.00 2007-05-20 20:04:29.750 140 4940.82 136817.77 -88003.25 88888.00 2007-05-20 20:04:29.875 140 110867.38 -203091.2018861.62 88888.00 2007-05-20 20:04:30.000 140 12313.83 73.72 55416.50 88888.00 2007-05-20 20:04:30.125 140 12313.88 73.75 55416.50 88888.00 2007-05-20 20:04:30.250 140 12313.90 73.72 55416.47 88888.00 2007-05-20 20:04:30.375 140 12313.83 73.65 55416.47 88888.00 2007-05-20 20:04:30.500 140 12313.80 73.67 55416.45 88888.00 2007-05-20 20:04:30.625 140 12313.80 73.67 55416.47 88888.00 2007-05-20 20:04:30.750 140 25.62 136817.77 -86364.85 88888.00 2007-05-20 20:04:30.875 140 110860.98 -203091.2018874.42 88888.00 2007-05-20 20:04:31.000 140 12313.83 73.65 55416.50 88888.00 2007-05-20 20:04:31.125 140 12313.73 73.67 55416.47 88888.00 2007-05-20 20:04:31.250 140 12313.77 73.75 55416.53 88888.00 2007-05-20 20:04:31.375 140 12313.88 73.85 55416.55 88888.00 2007-05-20 20:04:31.500 140 12313.85 73.78 55416.50 88888.00 2007-05-20 20:04:31.625 140 12313.85 73.72 55416.53 88888.00 2007-05-20 20:04:31.750 140 16409.62 136817.77 -84726.45 88888.00 2007-05-20 20:04:31.875 140 110873.77 -203104.0018874.42 88888.00 2007-05-20 20:04:32.000 140 12313.85 73.75 55416.55 88888.00 2007-05-20 20:04:32.125 140 12313.80 73.70 55416.53 88888.00 2007-05-20 20:04:32.250 140 12313.75 73.70 55416.50 88888.00 2007-05-20 20:04:32.375 140 12313.77 73.75 55416.53 88888.00 2007-05-20 20:04:32.500 140 12313.80 73.70 55416.53 88888.00 2007-05-20 20:04:32.625 140 12313.80 73.75 55416.55 88888.00 2007-05-20 20:04:32.750 140 4940.82 136817.77 -83088.12 88888.00 2007-05-20 20:04:32.875 140 110873.77 -203104.0018893.62 88888.00 2007-05-20 20:04:33.000 140 12313.75 73.72 55416.47 88888.00 2007-05-20 20:04:33.125 140 12313.75 73.72 55416.47 88888.00 2007-05-20 20:04:33.250 140 12313.75 73.67 55416.53 88888.00 2007-05-20 20:04:33.375 140 12313.77 73.70 55416.50 88888.00 2007-05-20 20:04:33.500 140 12313.83 73.72 55416.50 88888.00 2007-05-20 20:04:33.625 140 12313.85 73.78 55416.55 88888.00 2007-05-20 20:04:33.750 140 4940.82 136817.77 -81449.65 88888.00 2007-05-20 20:04:33.875 140 110880.18 -203116.8018887.22 88888.00 2007-05-20 20:04:34.000 140 12313.73 73.78 55416.53 88888.00 2007-05-20 20:04:34.125 140 12313.75 73.75 55416.50 88888.00 2007-05-20 20:04:34.250 140 12313.77 73.75 55416.55 88888.00 2007-05-20 20:04:34.375 140 12313.80 73.75 55416.53 88888.00 2007-05-20 20:04:34.500 140 12313.80 73.70 55416.53 88888.00 2007-05-20 20:04:34.625 140 12313.77 73.67 55416.50 88888.00 2007-05-20 20:04:34.750 140 11494.42 136817.77 -79811.18 88888.00 2007-05-20 20:04:34.875 140 110867.38 -203110.4018861.62 88888.00 2007-05-20 20:04:35.000 140 12313.77 73.65 55416.53 88888.00 2007-05-20 20:04:35.125 140 12313.77 73.75 55416.53 88888.00 2007-05-20 20:04:35.250 140 12313.85 73.75 55416.50 88888.00 2007-05-20 20:04:35.375 140 12313.77 73.75 55416.50 88888.00 2007-05-20 20:04:35.500 140 12313.75 73.78 55416.53 88888.00 2007-05-20 20:04:35.625 140 12313.77 73.78 55416.53 88888.00 2007-05-20 20:04:35.750 140 -21273.58 136817.77 -78172.80 88888.00 2007-05-20 20:04:35.875 140 110880.18 -203104.0018874.42 88888.00 2007-05-20 20:04:36.000 140 12313.85 73.80 55416.50 88888.00 2007-05-20 20:04:36.125 140 12313.80 73.75 55416.47 88888.00 2007-05-20 20:04:36.250 140 12313.83 73.75 55416.47 88888.00 2007-05-20 20:04:36.375 140 12313.83 73.78 55416.47 88888.00 2007-05-20 20:04:36.500 140 12313.80 73.78 55416.50 88888.00 2007-05-20 20:04:36.625 140 12313.75 73.78 55416.47 88888.00 2007-05-20 20:04:36.750 140 -52403.18 136817.77 -76534.45 88888.00 2007-05-20 20:04:36.875 140 110867.38 -203123.2018887.22 88888.00 2007-05-20 20:04:37.000 140 12313.80 73.78 55416.55 88888.00 2007-05-20 20:04:37.125 140 12313.85 73.80 55416.55 88888.00 2007-05-20 20:04:37.250 140 12313.80 73.78 55416.53 88888.00 2007-05-20 20:04:37.375 140 12313.75 73.67 55416.47 88888.00 2007-05-20 20:04:37.500 140 12313.70 73.72 55416.45 88888.00 2007-05-20 20:04:37.625 140 12313.77 73.83 55416.47 88888.00 2007-05-20 20:04:37.750 140 36070.43 136817.77 -74895.98 88888.00 2007-05-20 20:04:37.875 140 110860.98 -203129.6018893.62 88888.00 2007-05-20 20:04:38.000 140 12313.75 73.80 55416.47 88888.00 2007-05-20 20:04:38.125 140 12313.75 73.80 55416.47 88888.00 2007-05-20 20:04:38.250 140 12313.75 73.80 55416.50 88888.00 2007-05-20 20:04:38.375 140 12313.77 73.83 55416.50 88888.00 2007-05-20 20:04:38.500 140 12313.80 73.78 55416.53 88888.00 2007-05-20 20:04:38.625 140 12313.88 73.83 55416.55 88888.00 2007-05-20 20:04:38.750 140 -47487.97 136817.77 -73257.60 88888.00 2007-05-20 20:04:38.875 140 110873.77 -203097.6018893.62 88888.00 2007-05-20 20:04:39.000 140 12313.75 73.75 55416.53 88888.00 2007-05-20 20:04:39.125 140 12313.80 73.80 55416.53 88888.00 2007-05-20 20:04:39.250 140 12313.85 73.80 55416.55 88888.00 2007-05-20 20:04:39.375 140 12313.77 73.78 55416.50 88888.00 2007-05-20 20:04:39.500 140 12313.77 73.78 55416.50 88888.00 2007-05-20 20:04:39.625 140 12313.77 73.75 55416.50 88888.00 2007-05-20 20:04:39.750 140 -44211.18 136817.77 -71619.25 88888.00 2007-05-20 20:04:39.875 140 110867.38 -203123.2018893.62 88888.00 2007-05-20 20:04:40.000 140 12313.75 73.75 55416.47 88888.00 2007-05-20 20:04:40.125 140 12313.73 73.70 55416.45 88888.00 2007-05-20 20:04:40.250 140 12313.73 73.80 55416.47 88888.00 2007-05-20 20:04:40.375 140 12313.75 73.88 55416.50 88888.00 2007-05-20 20:04:40.500 140 12313.73 73.80 55416.45 88888.00 2007-05-20 20:04:40.625 140 12313.77 73.78 55416.47 88888.00 2007-05-20 20:04:40.750 140 36070.43 136817.77 -69980.80 88888.00 2007-05-20 20:04:40.875 140 110880.18 -203123.2018887.22 88888.00 2007-05-20 20:04:41.000 140 12313.80 73.75 55416.47 88888.00 2007-05-20 20:04:41.125 140 12313.75 73.72 55416.45 88888.00 2007-05-20 20:04:41.250 140 12313.73 73.75 55416.45 88888.00 2007-05-20 20:04:41.375 140 12313.75 73.72 55416.47 88888.00 2007-05-20 20:04:41.500 140 12313.80 73.75 55416.50 88888.00 2007-05-20 20:04:41.625 140 12313.85 73.78 55416.47 88888.00 2007-05-20 20:04:41.750 140 -27827.17 136817.77 -68342.43 88888.00 2007-05-20 20:04:41.875 140 110880.18 -203104.0018887.22 88888.00 2007-05-20 20:04:42.000 140 12313.77 73.78 55416.53 88888.00 2007-05-20 20:04:42.125 140 12313.83 73.75 55416.47 88888.00 2007-05-20 20:04:42.250 140 12313.85 73.78 55416.50 88888.00 2007-05-20 20:04:42.375 140 12313.92 73.80 55416.50 88888.00 2007-05-20 20:04:42.500 140 12313.92 73.75 55416.47 88888.00 2007-05-20 20:04:42.625 140 12313.90 73.75 55416.47 88888.00 2007-05-20 20:04:42.750 140 36070.43 136817.77 -66704.02 88888.00 2007-05-20 20:04:42.875 140 110886.57 -203097.6018887.22 88888.00 2007-05-20 20:04:43.000 140 12313.67 73.70 55416.40 88888.00 2007-05-20 20:04:43.125 140 12313.73 73.70 55416.43 88888.00 2007-05-20 20:04:43.250 140 12313.77 73.72 55416.45 88888.00 2007-05-20 20:04:43.375 140 12313.77 73.72 55416.45 88888.00 2007-05-20 20:04:43.500 140 12313.80 73.70 55416.47 88888.00 2007-05-20 20:04:43.625 140 12313.80 73.75 55416.47 88888.00 2007-05-20 20:04:43.750 140 27878.42 136817.77 -65065.60 88888.00 2007-05-20 20:04:43.875 140 110880.18 -203123.2018880.83 88888.00 2007-05-20 20:04:44.000 140 12313.75 73.65 55416.47 88888.00 2007-05-20 20:04:44.125 140 12313.75 73.62 55416.40 88888.00 2007-05-20 20:04:44.250 140 12313.75 73.70 55416.45 88888.00 2007-05-20 20:04:44.375 140 12313.75 73.67 55416.45 88888.00 2007-05-20 20:04:44.500 140 12313.73 73.65 55416.47 88888.00 2007-05-20 20:04:44.625 140 12313.67 73.70 55416.47 88888.00 2007-05-20 20:04:44.750 140 -34380.78 136817.77 -63427.20 88888.00 2007-05-20 20:04:44.875 140 110880.18 -203136.0018880.83 88888.00 2007-05-20 20:04:45.000 140 12313.75 73.67 55416.47 88888.00 2007-05-20 20:04:45.125 140 12313.88 73.72 55416.47 88888.00 2007-05-20 20:04:45.250 140 12313.92 73.70 55416.47 88888.00 2007-05-20 20:04:45.375 140 12313.90 73.67 55416.50 88888.00 2007-05-20 20:04:45.500 140 12313.88 73.67 55416.50 88888.00 2007-05-20 20:04:45.625 140 12313.88 73.75 55416.50 88888.00 2007-05-20 20:04:45.750 140 -52403.18 136817.77 -61788.82 88888.00 2007-05-20 20:04:45.875 140 110867.38 -203116.8018874.42 88888.00 2007-05-20 20:04:46.000 140 12313.73 73.67 55416.47 88888.00 2007-05-20 20:04:46.125 140 12313.75 73.67 55416.45 88888.00 2007-05-20 20:04:46.250 140 12313.80 73.70 55416.45 88888.00 2007-05-20 20:04:46.375 140 12313.83 73.70 55416.47 88888.00 2007-05-20 20:04:46.500 140 12313.85 73.70 55416.47 88888.00 2007-05-20 20:04:46.625 140 12313.85 73.65 55416.43 88888.00 2007-05-20 20:04:46.750 140 26240.03 136817.77 -60150.38 88888.00 2007-05-20 20:04:46.875 140 110867.38 -203091.2018868.03 88888.00 2007-05-20 20:04:47.000 140 12313.85 73.72 55416.45 88888.00 2007-05-20 20:04:47.125 140 12313.85 73.70 55416.43 88888.00 2007-05-20 20:04:47.250 140 12313.88 73.67 55416.45 88888.00 2007-05-20 20:04:47.375 140 12313.92 73.70 55416.47 88888.00 2007-05-20 20:04:47.500 140 12313.88 73.70 55416.47 88888.00 2007-05-20 20:04:47.625 140 12313.85 73.70 55416.47 88888.00 2007-05-20 20:04:47.750 140 -34380.78 136817.77 -58511.95 88888.00 2007-05-20 20:04:47.875 140 110860.98 -203116.8018868.03 88888.00 2007-05-20 20:04:48.000 140 12313.70 73.70 55416.45 88888.00 2007-05-20 20:04:48.125 140 12313.75 73.70 55416.43 88888.00 2007-05-20 20:04:48.250 140 12313.77 73.72 55416.45 88888.00 2007-05-20 20:04:48.375 140 12313.83 73.67 55416.43 88888.00 2007-05-20 20:04:48.500 140 12313.77 73.62 55416.43 88888.00 2007-05-20 20:04:48.625 140 12313.75 73.67 55416.47 88888.00 2007-05-20 20:04:48.750 140 -52403.18 136817.77 -56873.62 88888.00 2007-05-20 20:04:48.875 140 110880.18 -203116.8018880.83 88888.00 2007-05-20 20:04:49.000 140 12313.70 73.72 55416.47 88888.00 2007-05-20 20:04:49.125 140 12313.67 73.67 55416.45 88888.00 2007-05-20 20:04:49.250 140 12313.62 73.70 55416.45 88888.00 2007-05-20 20:04:49.375 140 12313.65 73.75 55416.45 88888.00 2007-05-20 20:04:49.500 140 12313.73 73.78 55416.45 88888.00 2007-05-20 20:04:49.625 140 12313.77 73.72 55416.47 88888.00 2007-05-20 20:04:49.750 140 29516.83 136817.77 -55235.28 88888.00 2007-05-20 20:04:49.875 140 110867.38 -203116.8018874.42 88888.00 2007-05-20 20:04:50.000 140 12313.70 73.72 55416.45 88888.00 2007-05-20 20:04:50.125 140 12313.73 73.78 55416.45 88888.00 2007-05-20 20:04:50.250 140 12313.73 73.72 55416.43 88888.00 2007-05-20 20:04:50.375 140 12313.67 73.70 55416.40 88888.00 2007-05-20 20:04:50.500 140 12313.67 73.70 55416.45 88888.00 2007-05-20 20:04:50.625 140 12313.70 73.72 55416.45 88888.00 2007-05-20 20:04:50.750 140 31155.22 136817.77 -53596.85 88888.00 2007-05-20 20:04:50.875 140 110873.77 -203129.6018874.42 88888.00 2007-05-20 20:04:51.000 140 12313.70 73.75 55416.43 88888.00 2007-05-20 20:04:51.125 140 12313.75 73.75 55416.43 88888.00 2007-05-20 20:04:51.250 140 12313.75 73.72 55416.45 88888.00 2007-05-20 20:04:51.375 140 12313.73 73.70 55416.45 88888.00 2007-05-20 20:04:51.500 140 12313.73 73.78 55416.45 88888.00 2007-05-20 20:04:51.625 140 12313.75 73.80 55416.47 88888.00 2007-05-20 20:04:51.750 140 42624.03 136817.77 -51958.45 88888.00 2007-05-20 20:04:51.875 140 110854.57 -203123.2018887.22 88888.00 2007-05-20 20:04:52.000 140 12313.77 73.80 55416.50 88888.00 2007-05-20 20:04:52.125 140 12313.85 73.83 55416.47 88888.00 2007-05-20 20:04:52.250 140 12313.85 73.78 55416.43 88888.00 2007-05-20 20:04:52.375 140 12313.75 73.75 55416.43 88888.00 2007-05-20 20:04:52.500 140 12313.70 73.72 55416.38 88888.00 2007-05-20 20:04:52.625 140 12313.73 73.67 55416.38 88888.00 2007-05-20 20:04:52.750 140 67200.02 136817.77 -50320.00 88888.00 2007-05-20 20:04:52.875 140 110860.98 -203129.6018880.83 88888.00 2007-05-20 20:04:53.000 140 12313.70 73.72 55416.40 88888.00 2007-05-20 20:04:53.125 140 12313.77 73.80 55416.45 88888.00 2007-05-20 20:04:53.250 140 12313.88 73.85 55416.47 88888.00 2007-05-20 20:04:53.375 140 12313.90 73.83 55416.45 88888.00 2007-05-20 20:04:53.500 140 12313.88 73.75 55416.40 88888.00 2007-05-20 20:04:53.625 140 12313.80 73.75 55416.43 88888.00 2007-05-20 20:04:53.750 140 -73702.38 136817.77 -48681.65 88888.00 2007-05-20 20:04:53.875 140 110867.38 -203084.8018900.03 88888.00 2007-05-20 20:04:54.000 140 12313.88 73.75 55416.47 88888.00 2007-05-20 20:04:54.125 140 12313.92 73.78 55416.43 88888.00 2007-05-20 20:04:54.250 140 12313.95 73.83 55416.43 88888.00 2007-05-20 20:04:54.375 140 12313.98 73.80 55416.45 88888.00 2007-05-20 20:04:54.500 140 12313.90 73.72 55416.43 88888.00 2007-05-20 20:04:54.625 140 12313.88 73.70 55416.38 88888.00 2007-05-20 20:04:54.750 140 90137.62 136817.77 -47043.20 88888.00 2007-05-20 20:04:54.875 140 110886.57 -203097.6018874.42 88888.00 2007-05-20 20:04:55.000 140 12313.85 73.83 55416.45 88888.00 2007-05-20 20:04:55.125 140 12313.83 73.83 55416.43 88888.00 2007-05-20 20:04:55.250 140 12313.80 73.80 55416.43 88888.00 2007-05-20 20:04:55.375 140 12313.80 73.85 55416.43 88888.00 2007-05-20 20:04:55.500 140 12313.77 73.85 55416.45 88888.00 2007-05-20 20:04:55.625 140 12313.83 73.90 55416.45 88888.00 2007-05-20 20:04:55.750 140 -65510.38 136817.77 -45404.78 88888.00 2007-05-20 20:04:55.875 140 110873.77 -203091.2018919.22 88888.00 2007-05-20 20:04:56.000 140 12313.80 73.88 55416.43 88888.00 2007-05-20 20:04:56.125 140 12313.85 73.90 55416.43 88888.00 2007-05-20 20:04:56.250 140 12313.90 73.90 55416.47 88888.00 2007-05-20 20:04:56.375 140 12313.88 73.85 55416.43 88888.00 2007-05-20 20:04:56.500 140 12313.88 73.85 55416.40 88888.00 2007-05-20 20:04:56.625 140 12313.90 73.83 55416.43 88888.00 2007-05-20 20:04:56.750 140 -75340.77 136817.77 -43766.43 88888.00 2007-05-20 20:04:56.875 140 110880.18 -203078.4018900.03 88888.00 2007-05-20 20:04:57.000 140 12313.85 73.88 55416.40 88888.00 2007-05-20 20:04:57.125 140 12313.90 73.88 55416.43 88888.00 2007-05-20 20:04:57.250 140 12313.95 73.88 55416.40 88888.00 2007-05-20 20:04:57.375 140 12314.00 73.92 55416.40 88888.00 2007-05-20 20:04:57.500 140 12314.02 73.95 55416.40 88888.00 2007-05-20 20:04:57.625 140 12314.08 73.92 55416.43 88888.00 2007-05-20 20:04:57.750 140 85222.43 136817.77 -42128.07 88888.00 2007-05-20 20:04:57.875 140 110880.18 -203052.8018925.62 88888.00 2007-05-20 20:04:58.000 140 12313.98 73.90 55416.40 88888.00 2007-05-20 20:04:58.125 140 12313.98 73.88 55416.40 88888.00 2007-05-20 20:04:58.250 140 12313.95 73.88 55416.40 88888.00 2007-05-20 20:04:58.375 140 12313.92 73.88 55416.38 88888.00 2007-05-20 20:04:58.500 140 12313.92 73.92 55416.35 88888.00 2007-05-20 20:04:58.625 140 12313.98 73.95 55416.35 88888.00 2007-05-20 20:04:58.750 140 73753.62 136817.77 -40489.68 88888.00 2007-05-20 20:04:58.875 140 110873.77 -203078.4018919.22 88888.00 2007-05-20 20:04:59.000 140 12313.95 73.90 55416.38 88888.00 2007-05-20 20:04:59.125 140 12313.92 73.90 55416.38 88888.00 2007-05-20 20:04:59.250 140 12313.98 73.92 55416.40 88888.00 2007-05-20 20:04:59.375 140 12314.00 74.00 55416.40 88888.00 2007-05-20 20:04:59.500 140 12314.00 73.97 55416.38 88888.00 2007-05-20 20:04:59.625 140 12314.05 73.97 55416.40 88888.00 2007-05-20 20:04:59.750 140 86860.82 136817.77 -38851.20 88888.00 2007-05-20 20:04:59.875 140 110873.77 -203033.6018932.03 88888.00 2007-05-20 20:05:00.000 140 12314.00 74.00 55416.38 88888.00 2007-05-20 20:05:00.125 140 12314.05 74.03 55416.43 88888.00 2007-05-20 20:05:00.250 140 12314.08 73.95 55416.35 88888.00 2007-05-20 20:05:00.375 140 12314.12 73.95 55416.38 88888.00 2007-05-20 20:05:00.500 140 12314.02 73.95 55416.43 88888.00 2007-05-20 20:05:00.625 140 12314.05 73.95 55416.38 88888.00 2007-05-20 20:05:00.750 140 -57318.38 136817.77 -37212.82 88888.00 2007-05-20 20:05:00.875 140 110867.38 -203046.4018938.42 88888.00 2007-05-20 20:05:01.000 140 12313.98 73.95 55416.38 88888.00 2007-05-20 20:05:01.125 140 12314.05 73.92 55416.38 88888.00 2007-05-20 20:05:01.250 140 12314.05 73.95 55416.40 88888.00 2007-05-20 20:05:01.375 140 12314.05 74.00 55416.40 88888.00 2007-05-20 20:05:01.500 140 12313.98 74.00 55416.38 88888.00 2007-05-20 20:05:01.625 140 12313.95 74.00 55416.40 88888.00 2007-05-20 20:05:01.750 140 54092.82 136817.77 -35574.43 88888.00 2007-05-20 20:05:01.875 140 110867.38 -203072.0018932.03 88888.00 2007-05-20 20:05:02.000 140 12313.98 74.05 55416.40 88888.00 2007-05-20 20:05:02.125 140 12314.00 74.03 55416.38 88888.00 2007-05-20 20:05:02.250 140 12314.02 73.97 55416.38 88888.00 2007-05-20 20:05:02.375 140 12314.00 73.90 55416.40 88888.00 2007-05-20 20:05:02.500 140 12314.05 73.95 55416.43 88888.00 2007-05-20 20:05:02.625 140 12314.12 74.03 55416.43 88888.00 2007-05-20 20:05:02.750 140 93414.43 136817.77 -33936.00 88888.00 2007-05-20 20:05:02.875 140 110886.57 -203027.2018944.83 88888.00 2007-05-20 20:05:03.000 140 12314.20 74.12 55416.45 88888.00 2007-05-20 20:05:03.125 140 12314.23 74.10 55416.40 88888.00 2007-05-20 20:05:03.250 140 12314.17 74.03 55416.38 88888.00 2007-05-20 20:05:03.375 140 12314.12 74.00 55416.35 88888.00 2007-05-20 20:05:03.500 140 12314.12 74.00 55416.38 88888.00 2007-05-20 20:05:03.625 140 12314.12 74.00 55416.38 88888.00 2007-05-20 20:05:03.750 140 -93363.18 136817.77 -32297.60 88888.00 2007-05-20 20:05:03.875 140 110867.38 -203033.6018925.62 88888.00 2007-05-20 20:05:04.000 140 12314.10 74.03 55416.38 88888.00 2007-05-20 20:05:04.125 140 12314.15 74.03 55416.38 88888.00 2007-05-20 20:05:04.250 140 12314.20 74.10 55416.38 88888.00 2007-05-20 20:05:04.375 140 12314.20 74.05 55416.38 88888.00 2007-05-20 20:05:04.500 140 12314.15 73.97 55416.38 88888.00 2007-05-20 20:05:04.625 140 12314.17 74.00 55416.35 88888.00 2007-05-20 20:05:04.750 140 136817.77 -30659.22 0.00 88888.00 2007-05-20 20:05:04.875 140 110880.18 -203027.2018944.83 88888.00 2007-05-20 20:05:05.000 140 12314.08 73.97 55416.35 88888.00 2007-05-20 20:05:05.125 140 12314.10 74.00 55416.32 88888.00 2007-05-20 20:05:05.250 140 12314.10 74.05 55416.40 88888.00 2007-05-20 20:05:05.375 140 12314.17 74.03 55416.38 88888.00 2007-05-20 20:05:05.500 140 12314.12 73.97 55416.32 88888.00 2007-05-20 20:05:05.625 140 12314.17 73.97 55416.32 88888.00 2007-05-20 20:05:05.750 140 54092.82 136817.77 -29020.78 88888.00 2007-05-20 20:05:05.875 140 110873.77 -203020.8018938.42 88888.00 2007-05-20 20:05:06.000 140 12314.15 74.00 55416.30 88888.00 2007-05-20 20:05:06.125 140 12314.20 74.08 55416.32 88888.00 2007-05-20 20:05:06.250 140 12314.17 74.10 55416.32 88888.00 2007-05-20 20:05:06.375 140 12314.17 74.05 55416.35 88888.00 2007-05-20 20:05:06.500 140 12314.17 74.00 55416.32 88888.00 2007-05-20 20:05:06.625 140 12314.17 74.03 55416.38 88888.00 2007-05-20 20:05:06.750 140 -72063.98 136817.77 -27382.45 88888.00 2007-05-20 20:05:06.875 140 110854.57 -203014.4018944.83 88888.00 2007-05-20 20:05:07.000 140 12314.17 74.08 55416.35 88888.00 2007-05-20 20:05:07.125 140 12314.23 74.08 55416.38 88888.00 2007-05-20 20:05:07.250 140 12314.20 74.05 55416.38 88888.00 2007-05-20 20:05:07.375 140 12314.15 74.05 55416.38 88888.00 2007-05-20 20:05:07.500 140 12314.17 74.00 55416.35 88888.00 2007-05-20 20:05:07.625 140 12314.20 74.03 55416.35 88888.00 2007-05-20 20:05:07.750 140 67200.02 136817.77 -25744.00 88888.00 2007-05-20 20:05:07.875 140 110867.38 -203008.0018951.22 88888.00 2007-05-20 20:05:08.000 140 12314.25 74.08 55416.32 88888.00 2007-05-20 20:05:08.125 140 12314.27 74.10 55416.35 88888.00 2007-05-20 20:05:08.250 140 12314.23 74.08 55416.35 88888.00 2007-05-20 20:05:08.375 140 12314.23 74.05 55416.32 88888.00 2007-05-20 20:05:08.500 140 12314.27 74.05 55416.35 88888.00 2007-05-20 20:05:08.625 140 12314.25 74.05 55416.38 88888.00 2007-05-20 20:05:08.750 140 136817.77 -24105.70 0.00 88888.00 2007-05-20 20:05:08.875 140 110880.18 -203008.0018964.03 88888.00 2007-05-20 20:05:09.000 140 12314.23 74.05 55416.28 88888.00 2007-05-20 20:05:09.125 140 12314.30 74.05 55416.30 88888.00 2007-05-20 20:05:09.250 140 12314.33 74.03 55416.35 88888.00 2007-05-20 20:05:09.375 140 12314.27 74.08 55416.38 88888.00 2007-05-20 20:05:09.500 140 12314.17 74.05 55416.35 88888.00 2007-05-20 20:05:09.625 140 12314.20 74.10 55416.35 88888.00 2007-05-20 20:05:09.750 140 86860.82 136817.77 -22467.20 88888.00 2007-05-20 20:05:09.875 140 110854.57 -203001.6018970.42 88888.00 2007-05-20 20:05:10.000 140 12314.15 74.08 55416.35 88888.00 2007-05-20 20:05:10.125 140 12314.23 74.08 55416.32 88888.00 2007-05-20 20:05:10.250 140 12314.25 74.12 55416.32 88888.00 2007-05-20 20:05:10.375 140 12314.20 74.12 55416.35 88888.00 2007-05-20 20:05:10.500 140 12314.12 74.12 55416.32 88888.00 2007-05-20 20:05:10.625 140 12314.12 74.08 55416.32 88888.00 2007-05-20 20:05:10.750 140 -96639.98 136817.77 -20828.78 88888.00 2007-05-20 20:05:10.875 140 110873.77 -203020.8018970.42 88888.00 2007-05-20 20:05:11.000 140 12314.23 74.17 55416.32 88888.00 2007-05-20 20:05:11.125 140 12314.25 74.10 55416.32 88888.00 2007-05-20 20:05:11.250 140 12314.23 74.10 55416.32 88888.00 2007-05-20 20:05:11.375 140 12314.23 74.17 55416.38 88888.00 2007-05-20 20:05:11.500 140 12314.20 74.12 55416.35 88888.00 2007-05-20 20:05:11.625 140 12314.17 74.10 55416.32 88888.00 2007-05-20 20:05:11.750 140 136817.77 -19190.45 0.00 88888.00 2007-05-20 20:05:11.875 140 110860.98 -203020.8018970.42 88888.00 2007-05-20 20:05:12.000 140 12314.20 74.17 55416.38 88888.00 2007-05-20 20:05:12.125 140 12314.25 74.22 55416.35 88888.00 2007-05-20 20:05:12.250 140 12314.20 74.20 55416.35 88888.00 2007-05-20 20:05:12.375 140 12314.20 74.17 55416.32 88888.00 2007-05-20 20:05:12.500 140 12314.25 74.20 55416.30 88888.00 2007-05-20 20:05:12.625 140 12314.27 74.20 55416.30 88888.00 2007-05-20 20:05:12.750 140 98329.62 136817.77 -17552.00 88888.00 2007-05-20 20:05:12.875 140 110873.77 -202995.2018996.03 88888.00 2007-05-20 20:05:13.000 140 12314.25 74.20 55416.32 88888.00 2007-05-20 20:05:13.125 140 12314.30 74.25 55416.32 88888.00 2007-05-20 20:05:13.250 140 12314.20 74.25 55416.35 88888.00 2007-05-20 20:05:13.375 140 12314.12 74.17 55416.35 88888.00 2007-05-20 20:05:13.500 140 12314.17 74.17 55416.32 88888.00 2007-05-20 20:05:13.625 140 12314.27 74.20 55416.32 88888.00 2007-05-20 20:05:13.750 140 -86809.57 136817.77 -15913.60 88888.00 2007-05-20 20:05:13.875 140 110873.77 -202988.8018996.03 88888.00 2007-05-20 20:05:14.000 140 12314.15 74.20 55416.30 88888.00 2007-05-20 20:05:14.125 140 12314.15 74.22 55416.28 88888.00 2007-05-20 20:05:14.250 140 12314.20 74.25 55416.30 88888.00 2007-05-20 20:05:14.375 140 12314.12 74.22 55416.28 88888.00 2007-05-20 20:05:14.500 140 12314.12 74.22 55416.28 88888.00 2007-05-20 20:05:14.625 140 12314.17 74.28 55416.30 88888.00 2007-05-20 20:05:14.750 140 -81894.38 136817.77 -14275.20 88888.00 2007-05-20 20:05:14.875 140 110873.77 -202995.2019021.62 88888.00 2007-05-20 20:05:15.000 140 12314.23 74.22 55416.25 88888.00 2007-05-20 20:05:15.125 140 12314.30 74.30 55416.28 88888.00 2007-05-20 20:05:15.250 140 12314.17 74.28 55416.25 88888.00 2007-05-20 20:05:15.375 140 12314.17 74.25 55416.25 88888.00 2007-05-20 20:05:15.500 140 12314.15 74.22 55416.22 88888.00 2007-05-20 20:05:15.625 140 12314.12 74.28 55416.25 88888.00 2007-05-20 20:05:15.750 140 136817.77 -12636.83 0.00 88888.00 2007-05-20 20:05:15.875 140 110873.77 -203027.2019021.62 88888.00 2007-05-20 20:05:16.000 140 12314.20 74.33 55416.28 88888.00 2007-05-20 20:05:16.125 140 12314.20 74.33 55416.28 88888.00 2007-05-20 20:05:16.250 140 12314.25 74.33 55416.30 88888.00 2007-05-20 20:05:16.375 140 12314.25 74.35 55416.30 88888.00 2007-05-20 20:05:16.500 140 12314.20 74.38 55416.28 88888.00 2007-05-20 20:05:16.625 140 12314.15 74.35 55416.25 88888.00 2007-05-20 20:05:16.750 140 99968.02 136817.77 -10998.42 88888.00 2007-05-20 20:05:16.875 140 110873.77 -203027.2019021.62 88888.00 2007-05-20 20:05:17.000 140 12314.15 74.28 55416.22 88888.00 2007-05-20 20:05:17.125 140 12314.23 74.33 55416.25 88888.00 2007-05-20 20:05:17.250 140 12314.25 74.35 55416.25 88888.00 2007-05-20 20:05:17.375 140 12314.23 74.35 55416.28 88888.00 2007-05-20 20:05:17.500 140 12314.25 74.38 55416.28 88888.00 2007-05-20 20:05:17.625 140 12314.25 74.38 55416.30 88888.00 2007-05-20 20:05:17.750 140 101606.43 136817.77 -9360.05 88888.00 2007-05-20 20:05:17.875 140 110880.18 -202995.2019047.22 88888.00 2007-05-20 20:05:18.000 140 12314.12 74.35 55416.28 88888.00 2007-05-20 20:05:18.125 140 12314.25 74.38 55416.28 88888.00 2007-05-20 20:05:18.250 140 12314.27 74.42 55416.28 88888.00 2007-05-20 20:05:18.375 140 12314.27 74.42 55416.28 88888.00 2007-05-20 20:05:18.500 140 12314.20 74.38 55416.30 88888.00 2007-05-20 20:05:18.625 140 12314.20 74.38 55416.28 88888.00 2007-05-20 20:05:18.750 140 21324.83 136817.77 -7721.57 88888.00 2007-05-20 20:05:18.875 140 110867.38 -203001.6019047.22 88888.00 2007-05-20 20:05:19.000 140 12314.25 74.45 55416.28 88888.00 2007-05-20 20:05:19.125 140 12314.23 74.42 55416.25 88888.00 2007-05-20 20:05:19.250 140 12314.23 74.47 55416.28 88888.00 2007-05-20 20:05:19.375 140 12314.25 74.50 55416.28 88888.00 2007-05-20 20:05:19.500 140 12314.30 74.50 55416.28 88888.00 2007-05-20 20:05:19.625 140 12314.20 74.47 55416.30 88888.00 2007-05-20 20:05:19.750 140 -80255.98 136817.77 -6083.25 88888.00 2007-05-20 20:05:19.875 140 110867.38 -203014.4019060.03 88888.00 2007-05-20 20:05:20.000 140 12314.23 74.55 55416.22 88888.00 2007-05-20 20:05:20.125 140 12314.27 74.53 55416.25 88888.00 2007-05-20 20:05:20.250 140 12314.25 74.55 55416.25 88888.00 2007-05-20 20:05:20.375 140 12314.27 74.58 55416.22 88888.00 2007-05-20 20:05:20.500 140 12314.30 74.58 55416.25 88888.00 2007-05-20 20:05:20.625 140 12314.30 74.53 55416.25 88888.00 2007-05-20 20:05:20.750 140 101606.43 136817.77 -4444.80 88888.00 2007-05-20 20:05:20.875 140 110867.38 -203001.6019085.62 88888.00 2007-05-20 20:05:21.000 140 12314.27 74.65 55416.25 88888.00 2007-05-20 20:05:21.125 140 12314.23 74.62 55416.28 88888.00 2007-05-20 20:05:21.250 140 12314.25 74.55 55416.25 88888.00 2007-05-20 20:05:21.375 140 12314.27 74.55 55416.25 88888.00 2007-05-20 20:05:21.500 140 12314.25 74.60 55416.25 88888.00 2007-05-20 20:05:21.625 140 12314.20 74.62 55416.22 88888.00 2007-05-20 20:05:21.750 140 -95001.57 136817.77 -2806.43 88888.00 2007-05-20 20:05:21.875 140 110867.38 -203001.6019098.42 88888.00 2007-05-20 20:05:22.000 140 12314.30 74.62 55416.28 88888.00 2007-05-20 20:05:22.125 140 12314.30 74.62 55416.25 88888.00 2007-05-20 20:05:22.250 140 12314.23 74.58 55416.25 88888.00 2007-05-20 20:05:22.375 140 12314.25 74.60 55416.25 88888.00 2007-05-20 20:05:22.500 140 12314.30 74.65 55416.25 88888.00 2007-05-20 20:05:22.625 140 12314.30 74.62 55416.28 88888.00 2007-05-20 20:05:22.750 140 103244.82 136817.77 -1168.03 88888.00 2007-05-20 20:05:22.875 140 110867.38 -202982.4019111.22 88888.00 2007-05-20 20:05:23.000 140 12314.30 74.60 55416.25 88888.00 2007-05-20 20:05:23.125 140 12314.30 74.62 55416.25 88888.00 2007-05-20 20:05:23.250 140 12314.30 74.65 55416.25 88888.00 2007-05-20 20:05:23.375 140 12314.38 74.70 55416.25 88888.00 2007-05-20 20:05:23.500 140 12314.35 74.72 55416.28 88888.00 2007-05-20 20:05:23.625 140 12314.33 74.70 55416.25 88888.00 2007-05-20 20:05:23.750 140 80307.23 136817.77 470.35 88888.00 2007-05-20 20:05:23.875 140 110867.38 -202988.8019111.22 88888.00 2007-05-20 20:05:24.000 140 12314.35 74.72 55416.25 88888.00 2007-05-20 20:05:24.125 140 12314.40 74.80 55416.28 88888.00 2007-05-20 20:05:24.250 140 12314.38 74.80 55416.28 88888.00 2007-05-20 20:05:24.375 140 12314.30 74.75 55416.20 88888.00 2007-05-20 20:05:24.500 140 12314.25 74.70 55416.15 88888.00 2007-05-20 20:05:24.625 140 12314.25 74.72 55416.18 88888.00 2007-05-20 20:05:24.750 140 -14719.98 136817.77 2108.80 88888.00 2007-05-20 20:05:24.875 140 110867.38 -202976.0019136.83 88888.00 2007-05-20 20:05:25.000 140 12314.38 74.70 55416.20 88888.00 2007-05-20 20:05:25.125 140 12314.33 74.72 55416.18 88888.00 2007-05-20 20:05:25.250 140 12314.30 74.78 55416.22 88888.00 2007-05-20 20:05:25.375 140 12314.30 74.78 55416.20 88888.00 2007-05-20 20:05:25.500 140 12314.23 74.67 55416.18 88888.00 2007-05-20 20:05:25.625 140 12314.27 74.67 55416.15 88888.00 2007-05-20 20:05:25.750 140 6579.23 136817.77 3747.18 88888.00 2007-05-20 20:05:25.875 140 110867.38 -202963.2019130.42 88888.00 2007-05-20 20:05:26.000 140 12314.27 74.80 55416.22 88888.00 2007-05-20 20:05:26.125 140 12314.35 74.88 55416.28 88888.00 2007-05-20 20:05:26.250 140 12314.33 74.83 55416.28 88888.00 2007-05-20 20:05:26.375 140 12314.30 74.78 55416.25 88888.00 2007-05-20 20:05:26.500 140 12314.27 74.75 55416.22 88888.00 2007-05-20 20:05:26.625 140 12314.27 74.72 55416.22 88888.00 2007-05-20 20:05:26.750 140 -73702.38 136817.77 5385.60 88888.00 2007-05-20 20:05:26.875 140 110873.77 -202982.4019149.62 88888.00 2007-05-20 20:05:27.000 140 12314.38 74.78 55416.25 88888.00 2007-05-20 20:05:27.125 140 12314.42 74.80 55416.22 88888.00 2007-05-20 20:05:27.250 140 12314.42 74.80 55416.22 88888.00 2007-05-20 20:05:27.375 140 12314.38 74.80 55416.22 88888.00 2007-05-20 20:05:27.500 140 12314.40 74.78 55416.22 88888.00 2007-05-20 20:05:27.625 140 12314.33 74.78 55416.22 88888.00 2007-05-20 20:05:27.750 140 29516.83 136817.77 7023.95 88888.00 2007-05-20 20:05:27.875 140 110873.77 -202969.6019136.83 88888.00 2007-05-20 20:05:28.000 140 12314.35 74.70 55416.22 88888.00 2007-05-20 20:05:28.125 140 12314.38 74.75 55416.22 88888.00 2007-05-20 20:05:28.250 140 12314.40 74.80 55416.20 88888.00 2007-05-20 20:05:28.375 140 12314.38 74.80 55416.25 88888.00 2007-05-20 20:05:28.500 140 12314.38 74.78 55416.25 88888.00 2007-05-20 20:05:28.625 140 12314.40 74.83 55416.28 88888.00 2007-05-20 20:05:28.750 140 -70425.57 136817.77 8662.38 88888.00 2007-05-20 20:05:28.875 140 110867.38 -202963.2019149.62 88888.00 2007-05-20 20:05:29.000 140 12314.33 74.83 55416.25 88888.00 2007-05-20 20:05:29.125 140 12314.42 74.88 55416.25 88888.00 2007-05-20 20:05:29.250 140 12314.40 74.83 55416.22 88888.00 2007-05-20 20:05:29.375 140 12314.25 74.78 55416.20 88888.00 2007-05-20 20:05:29.500 140 12314.20 74.75 55416.22 88888.00 2007-05-20 20:05:29.625 140 12314.27 74.72 55416.25 88888.00 2007-05-20 20:05:29.750 140 -81894.38 136817.77 10300.75 88888.00 2007-05-20 20:05:29.875 140 110880.18 -202976.0019143.22 88888.00 2007-05-20 20:05:30.000 140 12314.35 74.78 55416.22 88888.00 2007-05-20 20:05:30.125 140 12314.40 74.78 55416.22 88888.00 2007-05-20 20:05:30.250 140 12314.38 74.75 55416.20 88888.00 2007-05-20 20:05:30.375 140 12314.33 74.75 55416.20 88888.00 2007-05-20 20:05:30.500 140 12314.38 74.80 55416.22 88888.00 2007-05-20 20:05:30.625 140 12314.40 74.75 55416.22 88888.00 2007-05-20 20:05:30.750 140 -68787.18 136817.77 11939.15 88888.00 2007-05-20 20:05:30.875 140 110880.18 -202950.4019149.62 88888.00 2007-05-20 20:05:31.000 140 12314.42 74.75 55416.20 88888.00 2007-05-20 20:05:31.125 140 12314.42 74.78 55416.20 88888.00 2007-05-20 20:05:31.250 140 12314.42 74.80 55416.22 88888.00 2007-05-20 20:05:31.375 140 12314.42 74.83 55416.25 88888.00 2007-05-20 20:05:31.500 140 12314.38 74.78 55416.22 88888.00 2007-05-20 20:05:31.625 140 12314.30 74.72 55416.20 88888.00 2007-05-20 20:05:31.750 140 -70425.57 136817.77 13577.62 88888.00 2007-05-20 20:05:31.875 140 110880.18 -202976.0019136.83 88888.00 2007-05-20 20:05:32.000 140 12314.38 74.80 55416.25 88888.00 2007-05-20 20:05:32.125 140 12314.33 74.80 55416.22 88888.00 2007-05-20 20:05:32.250 140 12314.33 74.80 55416.20 88888.00 2007-05-20 20:05:32.375 140 12314.35 74.72 55416.20 88888.00 2007-05-20 20:05:32.500 140 12314.40 74.72 55416.20 88888.00 2007-05-20 20:05:32.625 140 12314.38 74.70 55416.20 88888.00 2007-05-20 20:05:32.750 140 40985.62 136817.77 15215.92 88888.00 2007-05-20 20:05:32.875 140 110867.38 -202937.6019136.83 88888.00 2007-05-20 20:05:33.000 140 12314.45 74.75 55416.28 88888.00 2007-05-20 20:05:33.125 140 12314.50 74.78 55416.28 88888.00 2007-05-20 20:05:33.250 140 12314.48 74.75 55416.28 88888.00 2007-05-20 20:05:33.375 140 12314.50 74.80 55416.28 88888.00 2007-05-20 20:05:33.500 140 12314.50 74.75 55416.25 88888.00 2007-05-20 20:05:33.625 140 12314.48 74.70 55416.22 88888.00 2007-05-20 20:05:33.750 140 -65510.38 136817.77 16854.38 88888.00 2007-05-20 20:05:33.875 140 110886.57 -202944.0019117.62 88888.00 2007-05-20 20:05:34.000 140 12314.58 74.70 55416.30 88888.00 2007-05-20 20:05:34.125 140 12314.58 74.72 55416.28 88888.00 2007-05-20 20:05:34.250 140 12314.50 74.75 55416.28 88888.00 2007-05-20 20:05:34.375 140 12314.40 74.70 55416.22 88888.00 2007-05-20 20:05:34.500 140 12314.42 74.72 55416.25 88888.00 2007-05-20 20:05:34.625 140 12314.50 74.70 55416.22 88888.00 2007-05-20 20:05:34.750 140 136817.77 18492.78 0.00 88888.00 2007-05-20 20:05:34.875 140 110873.77 -202912.0019124.03 88888.00 2007-05-20 20:05:35.000 140 12314.52 74.75 55416.20 88888.00 2007-05-20 20:05:35.125 140 12314.58 74.78 55416.20 88888.00 2007-05-20 20:05:35.250 140 12314.50 74.70 55416.20 88888.00 2007-05-20 20:05:35.375 140 12314.50 74.70 55416.22 88888.00 2007-05-20 20:05:35.500 140 12314.58 74.72 55416.20 88888.00 2007-05-20 20:05:35.625 140 12314.60 74.78 55416.22 88888.00 2007-05-20 20:05:35.750 140 -93363.18 136817.77 20131.22 88888.00 2007-05-20 20:05:35.875 140 110873.77 -202924.8019130.42 88888.00 2007-05-20 20:05:36.000 140 12314.52 74.72 55416.25 88888.00 2007-05-20 20:05:36.125 140 12314.55 74.75 55416.22 88888.00 2007-05-20 20:05:36.250 140 12314.52 74.72 55416.22 88888.00 2007-05-20 20:05:36.375 140 12314.55 74.80 55416.22 88888.00 2007-05-20 20:05:36.500 140 12314.58 74.75 55416.25 88888.00 2007-05-20 20:05:36.625 140 12314.67 74.72 55416.20 88888.00 2007-05-20 20:05:36.750 140 73753.62 136817.77 21769.53 88888.00 2007-05-20 20:05:36.875 140 110886.57 -202886.4019117.62 88888.00 2007-05-20 20:05:37.000 140 12314.52 74.72 55416.22 88888.00 2007-05-20 20:05:37.125 140 12314.52 74.72 55416.20 88888.00 2007-05-20 20:05:37.250 140 12314.58 74.75 55416.20 88888.00 2007-05-20 20:05:37.375 140 12314.60 74.78 55416.22 88888.00 2007-05-20 20:05:37.500 140 12314.60 74.75 55416.22 88888.00 2007-05-20 20:05:37.625 140 12314.60 74.70 55416.20 88888.00 2007-05-20 20:05:37.750 140 136817.77 23408.00 0.00 88888.00 2007-05-20 20:05:37.875 140 110873.77 -202912.0019124.03 88888.00 2007-05-20 20:05:38.000 140 12314.58 74.67 55416.20 88888.00 2007-05-20 20:05:38.125 140 12314.58 74.67 55416.22 88888.00 2007-05-20 20:05:38.250 140 12314.62 74.70 55416.20 88888.00 2007-05-20 20:05:38.375 140 12314.65 74.70 55416.22 88888.00 2007-05-20 20:05:38.500 140 12314.60 74.62 55416.22 88888.00 2007-05-20 20:05:38.625 140 12314.65 74.65 55416.25 88888.00 2007-05-20 20:05:38.750 140 99968.02 136817.77 25046.35 88888.00 2007-05-20 20:05:38.875 140 110886.57 -202892.8019124.03 88888.00 2007-05-20 20:05:39.000 140 12314.73 74.67 55416.22 88888.00 2007-05-20 20:05:39.125 140 12314.77 74.67 55416.22 88888.00 2007-05-20 20:05:39.250 140 12314.85 74.70 55416.22 88888.00 2007-05-20 20:05:39.375 140 12314.77 74.67 55416.20 88888.00 2007-05-20 20:05:39.500 140 12314.73 74.70 55416.20 88888.00 2007-05-20 20:05:39.625 140 12314.77 74.65 55416.20 88888.00 2007-05-20 20:05:39.750 140 -65510.38 136817.77 26684.75 88888.00 2007-05-20 20:05:39.875 140 110873.77 -202848.0019117.62 88888.00 2007-05-20 20:05:40.000 140 12314.77 74.67 55416.18 88888.00 2007-05-20 20:05:40.125 140 12314.77 74.67 55416.15 88888.00 2007-05-20 20:05:40.250 140 12314.77 74.62 55416.18 88888.00 2007-05-20 20:05:40.375 140 12314.80 74.62 55416.15 88888.00 2007-05-20 20:05:40.500 140 12314.83 74.65 55416.18 88888.00 2007-05-20 20:05:40.625 140 12314.80 74.62 55416.18 88888.00 2007-05-20 20:05:40.750 140 -93363.18 136817.77 28323.12 88888.00 2007-05-20 20:05:40.875 140 110880.18 -202873.6019104.83 88888.00 2007-05-20 20:05:41.000 140 12314.83 74.70 55416.22 88888.00 2007-05-20 20:05:41.125 140 12314.80 74.62 55416.20 88888.00 2007-05-20 20:05:41.250 140 12314.77 74.62 55416.20 88888.00 2007-05-20 20:05:41.375 140 12314.75 74.67 55416.20 88888.00 2007-05-20 20:05:41.500 140 12314.73 74.65 55416.18 88888.00 2007-05-20 20:05:41.625 140 12314.75 74.65 55416.22 88888.00 2007-05-20 20:05:41.750 140 -62233.57 136817.77 29961.60 88888.00 2007-05-20 20:05:41.875 140 110873.77 -202854.4019111.22 88888.00 2007-05-20 20:05:42.000 140 12314.90 74.65 55416.20 88888.00 2007-05-20 20:05:42.125 140 12314.92 74.70 55416.18 88888.00 2007-05-20 20:05:42.250 140 12314.90 74.65 55416.15 88888.00 2007-05-20 20:05:42.375 140 12314.90 74.65 55416.18 88888.00 2007-05-20 20:05:42.500 140 12314.88 74.65 55416.18 88888.00 2007-05-20 20:05:42.625 140 12314.83 74.67 55416.18 88888.00 2007-05-20 20:05:42.750 140 65561.62 136817.77 31599.95 88888.00 2007-05-20 20:05:42.875 140 110867.38 -202835.2019111.22 88888.00 2007-05-20 20:05:43.000 140 12314.98 74.65 55416.20 88888.00 2007-05-20 20:05:43.125 140 12314.90 74.67 55416.18 88888.00 2007-05-20 20:05:43.250 140 12314.85 74.65 55416.15 88888.00 2007-05-20 20:05:43.375 140 12314.90 74.65 55416.18 88888.00 2007-05-20 20:05:43.500 140 12314.98 74.65 55416.18 88888.00 2007-05-20 20:05:43.625 140 12315.05 74.67 55416.20 88888.00 2007-05-20 20:05:43.750 140 -72063.98 136817.77 33238.38 88888.00 2007-05-20 20:05:43.875 140 110854.57 -202803.2019098.42 88888.00 2007-05-20 20:05:44.000 140 12314.92 74.60 55416.22 88888.00 2007-05-20 20:05:44.125 140 12314.98 74.62 55416.20 88888.00 2007-05-20 20:05:44.250 140 12314.95 74.58 55416.15 88888.00 2007-05-20 20:05:44.375 140 12314.90 74.58 55416.18 88888.00 2007-05-20 20:05:44.500 140 12315.00 74.62 55416.18 88888.00 2007-05-20 20:05:44.625 140 12315.00 74.58 55416.15 88888.00 2007-05-20 20:05:44.750 140 -76979.18 136817.77 34876.75 88888.00 2007-05-20 20:05:44.875 140 110867.38 -202803.2019085.62 88888.00 2007-05-20 20:05:45.000 140 12315.08 74.65 55416.20 88888.00 2007-05-20 20:05:45.125 140 12315.05 74.65 55416.20 88888.00 2007-05-20 20:05:45.250 140 12315.05 74.62 55416.22 88888.00 2007-05-20 20:05:45.375 140 12315.10 74.62 55416.20 88888.00 2007-05-20 20:05:45.500 140 12315.17 74.65 55416.20 88888.00 2007-05-20 20:05:45.625 140 12315.05 74.62 55416.18 88888.00 2007-05-20 20:05:45.750 140 -60595.18 136817.77 36515.18 88888.00 2007-05-20 20:05:45.875 140 110873.77 -202796.8019104.83 88888.00 2007-05-20 20:05:46.000 140 12315.15 74.62 55416.22 88888.00 2007-05-20 20:05:46.125 140 12315.15 74.62 55416.20 88888.00 2007-05-20 20:05:46.250 140 12315.12 74.58 55416.18 88888.00 2007-05-20 20:05:46.375 140 12315.08 74.60 55416.18 88888.00 2007-05-20 20:05:46.500 140 12315.08 74.58 55416.15 88888.00 2007-05-20 20:05:46.625 140 12315.10 74.62 55416.18 88888.00 2007-05-20 20:05:46.750 140 -67148.77 136817.77 38153.57 88888.00 2007-05-20 20:05:46.875 140 110873.77 -202758.4019111.22 88888.00 2007-05-20 20:05:47.000 140 12315.15 74.65 55416.18 88888.00 2007-05-20 20:05:47.125 140 12315.17 74.65 55416.15 88888.00 2007-05-20 20:05:47.250 140 12315.20 74.60 55416.15 88888.00 2007-05-20 20:05:47.375 140 12315.25 74.60 55416.18 88888.00 2007-05-20 20:05:47.500 140 12315.23 74.65 55416.15 88888.00 2007-05-20 20:05:47.625 140 12315.25 74.67 55416.15 88888.00 2007-05-20 20:05:47.750 140 136817.77 39791.97 0.00 88888.00 2007-05-20 20:05:47.875 140 110873.77 -202745.6019117.62 88888.00 2007-05-20 20:05:48.000 140 12315.25 74.62 55416.15 88888.00 2007-05-20 20:05:48.125 140 12315.30 74.62 55416.15 88888.00 2007-05-20 20:05:48.250 140 12315.25 74.53 55416.10 88888.00 2007-05-20 20:05:48.375 140 12315.23 74.60 55416.15 88888.00 2007-05-20 20:05:48.500 140 12315.20 74.62 55416.12 88888.00 2007-05-20 20:05:48.625 140 12315.30 74.65 55416.12 88888.00 2007-05-20 20:05:48.750 140 -62233.57 136817.77 41430.35 88888.00 2007-05-20 20:05:48.875 140 110867.38 -202720.0019104.83 88888.00 2007-05-20 20:05:49.000 140 12315.23 74.60 55416.15 88888.00 2007-05-20 20:05:49.125 140 12315.33 74.62 55416.18 88888.00 2007-05-20 20:05:49.250 140 12315.35 74.65 55416.18 88888.00 2007-05-20 20:05:49.375 140 12315.33 74.65 55416.18 88888.00 2007-05-20 20:05:49.500 140 12315.27 74.60 55416.18 88888.00 2007-05-20 20:05:49.625 140 12315.23 74.58 55416.15 88888.00 2007-05-20 20:05:49.750 140 -55679.97 136817.77 43068.80 88888.00 2007-05-20 20:05:49.875 140 110886.57 -202707.2019098.42 88888.00 2007-05-20 20:05:50.000 140 12315.33 74.62 55416.12 88888.00 2007-05-20 20:05:50.125 140 12315.30 74.62 55416.12 88888.00 2007-05-20 20:05:50.250 140 12315.33 74.62 55416.15 88888.00 2007-05-20 20:05:50.375 140 12315.38 74.67 55416.15 88888.00 2007-05-20 20:05:50.500 140 12315.38 74.70 55416.20 88888.00 2007-05-20 20:05:50.625 140 12315.33 74.65 55416.15 88888.00 2007-05-20 20:05:50.750 140 72115.23 136817.77 44707.20 88888.00 2007-05-20 20:05:50.875 140 110880.18 -202732.8019111.22 88888.00 2007-05-20 20:05:51.000 140 12315.38 74.65 55416.10 88888.00 2007-05-20 20:05:51.125 140 12315.45 74.67 55416.12 88888.00 2007-05-20 20:05:51.250 140 12315.48 74.65 55416.15 88888.00 2007-05-20 20:05:51.375 140 12315.45 74.62 55416.12 88888.00 2007-05-20 20:05:51.500 140 12315.42 74.65 55416.15 88888.00 2007-05-20 20:05:51.625 140 12315.40 74.60 55416.12 88888.00 2007-05-20 20:05:51.750 140 55731.22 136817.77 46345.60 88888.00 2007-05-20 20:05:51.875 140 110873.77 -202713.6019111.22 88888.00 2007-05-20 20:05:52.000 140 12315.33 74.62 55416.18 88888.00 2007-05-20 20:05:52.125 140 12315.40 74.65 55416.15 88888.00 2007-05-20 20:05:52.250 140 12315.42 74.62 55416.18 88888.00 2007-05-20 20:05:52.375 140 12315.45 74.60 55416.18 88888.00 2007-05-20 20:05:52.500 140 12315.38 74.55 55416.15 88888.00 2007-05-20 20:05:52.625 140 12315.38 74.55 55416.12 88888.00 2007-05-20 20:05:52.750 140 52454.43 136817.77 47983.97 88888.00 2007-05-20 20:05:52.875 140 110867.38 -202688.0019092.03 88888.00 2007-05-20 20:05:53.000 140 12315.52 74.65 55416.20 88888.00 2007-05-20 20:05:53.125 140 12315.50 74.62 55416.18 88888.00 2007-05-20 20:05:53.250 140 12315.48 74.60 55416.18 88888.00 2007-05-20 20:05:53.375 140 12315.50 74.58 55416.15 88888.00 2007-05-20 20:05:53.500 140 12315.45 74.62 55416.12 88888.00 2007-05-20 20:05:53.625 140 12315.45 74.58 55416.12 88888.00 2007-05-20 20:05:53.750 140 -68787.18 136817.77 49622.35 88888.00 2007-05-20 20:05:53.875 140 110880.18 -202694.4019098.42 88888.00 2007-05-20 20:05:54.000 140 12315.48 74.60 55416.20 88888.00 2007-05-20 20:05:54.125 140 12315.55 74.65 55416.20 88888.00 2007-05-20 20:05:54.250 140 12315.52 74.60 55416.18 88888.00 2007-05-20 20:05:54.375 140 12315.50 74.60 55416.12 88888.00 2007-05-20 20:05:54.500 140 12315.45 74.58 55416.10 88888.00 2007-05-20 20:05:54.625 140 12315.45 74.55 55416.10 88888.00 2007-05-20 20:05:54.750 140 -72063.98 136817.77 51260.80 88888.00 2007-05-20 20:05:54.875 140 110873.77 -202668.8019098.42 88888.00 2007-05-20 20:05:55.000 140 12315.55 74.62 55416.18 88888.00 2007-05-20 20:05:55.125 140 12315.60 74.67 55416.18 88888.00 2007-05-20 20:05:55.250 140 12315.55 74.62 55416.18 88888.00 2007-05-20 20:05:55.375 140 12315.48 74.55 55416.15 88888.00 2007-05-20 20:05:55.500 140 12315.48 74.58 55416.15 88888.00 2007-05-20 20:05:55.625 140 12315.48 74.65 55416.20 88888.00 2007-05-20 20:05:55.750 140 91776.02 136817.77 52899.18 88888.00 2007-05-20 20:05:55.875 140 110873.77 -202675.2019117.62 88888.00 2007-05-20 20:05:56.000 140 12315.50 74.65 55416.18 88888.00 2007-05-20 20:05:56.125 140 12315.58 74.70 55416.18 88888.00 2007-05-20 20:05:56.250 140 12315.55 74.65 55416.18 88888.00 2007-05-20 20:05:56.375 140 12315.48 74.58 55416.15 88888.00 2007-05-20 20:05:56.500 140 12315.50 74.60 55416.12 88888.00 2007-05-20 20:05:56.625 140 12315.52 74.65 55416.15 88888.00 2007-05-20 20:05:56.750 140 -50764.78 136817.77 54537.62 88888.00 2007-05-20 20:05:56.875 140 110867.38 -202656.0019111.22 88888.00 2007-05-20 20:05:57.000 140 12315.50 74.55 55416.15 88888.00 2007-05-20 20:05:57.125 140 12315.48 74.55 55416.15 88888.00 2007-05-20 20:05:57.250 140 12315.50 74.58 55416.15 88888.00 2007-05-20 20:05:57.375 140 12315.58 74.62 55416.15 88888.00 2007-05-20 20:05:57.500 140 12315.58 74.60 55416.12 88888.00 2007-05-20 20:05:57.625 140 12315.60 74.67 55416.15 88888.00 2007-05-20 20:05:57.750 140 3302.43 136817.77 56176.00 88888.00 2007-05-20 20:05:57.875 140 110880.18 -202668.8019117.62 88888.00 2007-05-20 20:05:58.000 140 12315.55 74.67 55416.18 88888.00 2007-05-20 20:05:58.125 140 12315.58 74.67 55416.15 88888.00 2007-05-20 20:05:58.250 140 12315.50 74.60 55416.18 88888.00 2007-05-20 20:05:58.375 140 12315.50 74.60 55416.15 88888.00 2007-05-20 20:05:58.500 140 12315.52 74.65 55416.15 88888.00 2007-05-20 20:05:58.625 140 12315.55 74.62 55416.18 88888.00 2007-05-20 20:05:58.750 140 36070.43 136817.77 57814.43 88888.00 2007-05-20 20:05:58.875 140 110892.98 -202662.4019104.83 88888.00 2007-05-20 20:05:59.000 140 12315.52 74.62 55416.12 88888.00 2007-05-20 20:05:59.125 140 12315.62 74.70 55416.12 88888.00 2007-05-20 20:05:59.250 140 12315.70 74.70 55416.18 88888.00 2007-05-20 20:05:59.375 140 12315.67 74.70 55416.15 88888.00 2007-05-20 20:05:59.500 140 12315.65 74.67 55416.10 88888.00 2007-05-20 20:05:59.625 140 12315.62 74.60 55416.07 88888.00 2007-05-20 20:05:59.750 140 18048.03 136817.77 59452.78 88888.00 2007-05-20 20:05:59.875 140 110886.57 -202643.2019111.22 88888.00 2007-05-20 20:06:00.000 140 12315.52 74.60 55416.10 88888.00 2007-05-20 20:06:00.125 140 12315.55 74.62 55416.12 88888.00 2007-05-20 20:06:00.250 140 12315.60 74.65 55416.12 88888.00 2007-05-20 20:06:00.375 140 12315.62 74.65 55416.12 88888.00 2007-05-20 20:06:00.500 140 12315.58 74.62 55416.07 88888.00 2007-05-20 20:06:00.625 140 12315.50 74.55 55416.07 88888.00 2007-05-20 20:06:00.750 140 -42572.78 136817.77 61091.15 88888.00 2007-05-20 20:06:00.875 140 110873.77 -202675.2019092.03 88888.00 2007-05-20 20:06:01.000 140 12315.60 74.62 55416.12 88888.00 2007-05-20 20:06:01.125 140 12315.58 74.62 55416.15 88888.00 2007-05-20 20:06:01.250 140 12315.55 74.70 55416.18 88888.00 2007-05-20 20:06:01.375 140 12315.52 74.60 55416.15 88888.00 2007-05-20 20:06:01.500 140 12315.55 74.55 55416.10 88888.00 2007-05-20 20:06:01.625 140 12315.62 74.60 55416.10 88888.00 2007-05-20 20:06:01.750 140 -31103.97 136817.77 62729.57 88888.00 2007-05-20 20:06:01.875 140 110873.77 -202624.0019117.62 88888.00 2007-05-20 20:06:02.000 140 12315.67 74.67 55416.12 88888.00 2007-05-20 20:06:02.125 140 12315.70 74.65 55416.12 88888.00 2007-05-20 20:06:02.250 140 12315.70 74.65 55416.12 88888.00 2007-05-20 20:06:02.375 140 12315.67 74.67 55416.15 88888.00 2007-05-20 20:06:02.500 140 12315.67 74.62 55416.15 88888.00 2007-05-20 20:06:02.625 140 12315.75 74.65 55416.18 88888.00 2007-05-20 20:06:02.750 140 -29465.58 136817.77 64368.00 88888.00 2007-05-20 20:06:02.875 140 110880.18 -202630.4019111.22 88888.00 2007-05-20 20:06:03.000 140 12315.62 74.65 55416.18 88888.00 2007-05-20 20:06:03.125 140 12315.65 74.65 55416.18 88888.00 2007-05-20 20:06:03.250 140 12315.65 74.65 55416.15 88888.00 2007-05-20 20:06:03.375 140 12315.70 74.72 55416.18 88888.00 2007-05-20 20:06:03.500 140 12315.75 74.72 55416.18 88888.00 2007-05-20 20:06:03.625 140 12315.75 74.70 55416.18 88888.00 2007-05-20 20:06:03.750 140 40985.62 136817.77 66006.40 88888.00 2007-05-20 20:06:03.875 140 110873.77 -202611.2019117.62 88888.00 2007-05-20 20:06:04.000 140 12315.70 74.65 55416.15 88888.00 2007-05-20 20:06:04.125 140 12315.73 74.70 55416.15 88888.00 2007-05-20 20:06:04.250 140 12315.77 74.70 55416.15 88888.00 2007-05-20 20:06:04.375 140 12315.75 74.67 55416.18 88888.00 2007-05-20 20:06:04.500 140 12315.73 74.67 55416.12 88888.00 2007-05-20 20:06:04.625 140 12315.70 74.67 55416.18 88888.00 2007-05-20 20:06:04.750 140 42624.03 136817.77 67644.77 88888.00 2007-05-20 20:06:04.875 140 110873.77 -202624.0019130.42 88888.00 2007-05-20 20:06:05.000 140 12315.73 74.70 55416.15 88888.00 2007-05-20 20:06:05.125 140 12315.73 74.75 55416.20 88888.00 2007-05-20 20:06:05.250 140 12315.70 74.70 55416.20 88888.00 2007-05-20 20:06:05.375 140 12315.67 74.70 55416.20 88888.00 2007-05-20 20:06:05.500 140 12315.62 74.67 55416.18 88888.00 2007-05-20 20:06:05.625 140 12315.62 74.70 55416.18 88888.00 2007-05-20 20:06:05.750 140 -39295.97 136817.77 69283.20 88888.00 2007-05-20 20:06:05.875 140 110880.18 -202630.4019111.22 88888.00 2007-05-20 20:06:06.000 140 12315.65 74.70 55416.20 88888.00 2007-05-20 20:06:06.125 140 12315.65 74.75 55416.20 88888.00 2007-05-20 20:06:06.250 140 12315.65 74.70 55416.20 88888.00 2007-05-20 20:06:06.375 140 12315.60 74.62 55416.15 88888.00 2007-05-20 20:06:06.500 140 12315.65 74.70 55416.18 88888.00 2007-05-20 20:06:06.625 140 12315.65 74.75 55416.20 88888.00 2007-05-20 20:06:06.750 140 31155.22 136817.77 70921.57 88888.00 2007-05-20 20:06:06.875 140 110873.77 -202656.0019124.03 88888.00 2007-05-20 20:06:07.000 140 12315.58 74.60 55416.18 88888.00 2007-05-20 20:06:07.125 140 12315.62 74.62 55416.18 88888.00 2007-05-20 20:06:07.250 140 12315.65 74.70 55416.22 88888.00 2007-05-20 20:06:07.375 140 12315.67 74.70 55416.20 88888.00 2007-05-20 20:06:07.500 140 12315.62 74.65 55416.18 88888.00 2007-05-20 20:06:07.625 140 12315.62 74.70 55416.20 88888.00 2007-05-20 20:06:07.750 140 -17996.78 136817.77 72560.00 88888.00 2007-05-20 20:06:07.875 140 110880.18 -202636.8019130.42 88888.00 2007-05-20 20:06:08.000 140 12315.65 74.65 55416.18 88888.00 2007-05-20 20:06:08.125 140 12315.75 74.70 55416.18 88888.00 2007-05-20 20:06:08.250 140 12315.75 74.70 55416.18 88888.00 2007-05-20 20:06:08.375 140 12315.67 74.70 55416.22 88888.00 2007-05-20 20:06:08.500 140 12315.58 74.65 55416.25 88888.00 2007-05-20 20:06:08.625 140 12315.62 74.65 55416.22 88888.00 2007-05-20 20:06:08.750 140 1664.03 136817.77 74198.40 88888.00 2007-05-20 20:06:08.875 140 110867.38 -202604.8019136.83 88888.00 2007-05-20 20:06:09.000 140 12315.67 74.65 55416.20 88888.00 2007-05-20 20:06:09.125 140 12315.60 74.67 55416.18 88888.00 2007-05-20 20:06:09.250 140 12315.62 74.70 55416.22 88888.00 2007-05-20 20:06:09.375 140 12315.65 74.70 55416.22 88888.00 2007-05-20 20:06:09.500 140 12315.62 74.65 55416.18 88888.00 2007-05-20 20:06:09.625 140 12315.52 74.65 55416.18 88888.00 2007-05-20 20:06:09.750 140 13132.83 136817.77 75836.77 88888.00 2007-05-20 20:06:09.875 140 110880.18 -202649.6019117.62 88888.00 2007-05-20 20:06:10.000 140 12315.60 74.65 55416.18 88888.00 2007-05-20 20:06:10.125 140 12315.55 74.65 55416.20 88888.00 2007-05-20 20:06:10.250 140 12315.58 74.67 55416.22 88888.00 2007-05-20 20:06:10.375 140 12315.67 74.67 55416.25 88888.00 2007-05-20 20:06:10.500 140 12315.70 74.67 55416.25 88888.00 2007-05-20 20:06:10.625 140 12315.67 74.70 55416.30 88888.00 2007-05-20 20:06:10.750 140 -27827.17 136817.77 77475.25 88888.00 2007-05-20 20:06:10.875 140 110867.38 -202643.2019117.62 88888.00 2007-05-20 20:06:11.000 140 12315.55 74.65 55416.28 88888.00 2007-05-20 20:06:11.125 140 12315.58 74.67 55416.25 88888.00 2007-05-20 20:06:11.250 140 12315.62 74.65 55416.22 88888.00 2007-05-20 20:06:11.375 140 12315.67 74.62 55416.28 88888.00 2007-05-20 20:06:11.500 140 12315.70 74.65 55416.25 88888.00 2007-05-20 20:06:11.625 140 12315.75 74.70 55416.30 88888.00 2007-05-20 20:06:11.750 140 25.62 136817.77 79113.57 88888.00 2007-05-20 20:06:11.875 140 110880.18 -202624.0019117.62 88888.00 2007-05-20 20:06:12.000 140 12315.55 74.55 55416.22 88888.00 2007-05-20 20:06:12.125 140 12315.55 74.62 55416.22 88888.00 2007-05-20 20:06:12.250 140 12315.60 74.65 55416.25 88888.00 2007-05-20 20:06:12.375 140 12315.65 74.65 55416.25 88888.00 2007-05-20 20:06:12.500 140 12315.60 74.65 55416.20 88888.00 2007-05-20 20:06:12.625 140 12315.55 74.60 55416.22 88888.00 2007-05-20 20:06:12.750 140 -42572.78 136817.77 80751.95 88888.00 2007-05-20 20:06:12.875 140 110892.98 -202662.4019098.42 88888.00 2007-05-20 20:06:13.000 140 12315.67 74.67 55416.28 88888.00 2007-05-20 20:06:13.125 140 12315.62 74.70 55416.28 88888.00 2007-05-20 20:06:13.250 140 12315.65 74.67 55416.30 88888.00 2007-05-20 20:06:13.375 140 12315.67 74.67 55416.25 88888.00 2007-05-20 20:06:13.500 140 12315.73 74.72 55416.28 88888.00 2007-05-20 20:06:13.625 140 12315.70 74.72 55416.25 88888.00 2007-05-20 20:06:13.750 140 -50764.78 136817.77 82390.40 88888.00 2007-05-20 20:06:13.875 140 110880.18 -202636.8019117.62 88888.00 2007-05-20 20:06:14.000 140 12315.58 74.65 55416.30 88888.00 2007-05-20 20:06:14.125 140 12315.62 74.62 55416.30 88888.00 2007-05-20 20:06:14.250 140 12315.60 74.60 55416.32 88888.00 2007-05-20 20:06:14.375 140 12315.62 74.60 55416.30 88888.00 2007-05-20 20:06:14.500 140 12315.65 74.65 55416.32 88888.00 2007-05-20 20:06:14.625 140 12315.60 74.62 55416.30 88888.00 2007-05-20 20:06:14.750 140 49177.62 136817.77 84028.82 88888.00 2007-05-20 20:06:14.875 140 110892.98 -202643.2019104.83 88888.00 2007-05-20 20:06:15.000 140 12315.67 74.62 55416.35 88888.00 2007-05-20 20:06:15.125 140 12315.67 74.65 55416.35 88888.00 2007-05-20 20:06:15.250 140 12315.67 74.62 55416.30 88888.00 2007-05-20 20:06:15.375 140 12315.67 74.62 55416.28 88888.00 2007-05-20 20:06:15.500 140 12315.67 74.65 55416.30 88888.00 2007-05-20 20:06:15.625 140 12315.60 74.65 55416.32 88888.00 2007-05-20 20:06:15.750 140 9856.02 136817.77 85667.20 88888.00 2007-05-20 20:06:15.875 140 110873.77 -202656.0019104.83 88888.00 2007-05-20 20:06:16.000 140 12315.40 74.55 55416.28 88888.00 2007-05-20 20:06:16.125 140 12315.38 74.50 55416.28 88888.00 2007-05-20 20:06:16.250 140 12315.48 74.55 55416.30 88888.00 2007-05-20 20:06:16.375 140 12315.60 74.60 55416.32 88888.00 2007-05-20 20:06:16.500 140 12315.65 74.60 55416.30 88888.00 2007-05-20 20:06:16.625 140 12315.60 74.58 55416.30 88888.00 2007-05-20 20:06:16.750 140 27878.42 136817.77 87305.60 88888.00 2007-05-20 20:06:16.875 140 110880.18 -202656.0019104.83 88888.00 2007-05-20 20:06:17.000 140 12315.50 74.62 55416.30 88888.00 2007-05-20 20:06:17.125 140 12315.52 74.60 55416.28 88888.00 2007-05-20 20:06:17.250 140 12315.50 74.58 55416.28 88888.00 2007-05-20 20:06:17.375 140 12315.48 74.55 55416.28 88888.00 2007-05-20 20:06:17.500 140 12315.50 74.55 55416.30 88888.00 2007-05-20 20:06:17.625 140 12315.50 74.60 55416.28 88888.00 2007-05-20 20:06:17.750 140 24601.62 136817.77 88944.02 88888.00 2007-05-20 20:06:17.875 140 110867.38 -202688.0019104.83 88888.00 2007-05-20 20:06:18.000 140 12315.30 74.55 55416.30 88888.00 2007-05-20 20:06:18.125 140 12315.40 74.58 55416.30 88888.00 2007-05-20 20:06:18.250 140 12315.52 74.62 55416.35 88888.00 2007-05-20 20:06:18.375 140 12315.52 74.60 55416.32 88888.00 2007-05-20 20:06:18.500 140 12315.48 74.55 55416.32 88888.00 2007-05-20 20:06:18.625 140 12315.42 74.53 55416.32 88888.00 2007-05-20 20:06:18.750 140 22963.22 136817.77 90582.38 88888.00 2007-05-20 20:06:18.875 140 110873.77 -202681.6019085.62 88888.00 2007-05-20 20:06:19.000 140 12315.42 74.47 55416.30 88888.00 2007-05-20 20:06:19.125 140 12315.50 74.55 55416.30 88888.00 2007-05-20 20:06:19.250 140 12315.50 74.55 55416.35 88888.00 2007-05-20 20:06:19.375 140 12315.50 74.55 55416.38 88888.00 2007-05-20 20:06:19.500 140 12315.45 74.55 55416.35 88888.00 2007-05-20 20:06:19.625 140 12315.35 74.53 55416.30 88888.00 2007-05-20 20:06:19.750 140 -16358.38 136817.77 92220.73 88888.00 2007-05-20 20:06:19.875 140 110880.18 -202700.8019079.22 88888.00 2007-05-20 20:06:20.000 140 12315.45 74.45 55416.32 88888.00 2007-05-20 20:06:20.125 140 12315.45 74.47 55416.32 88888.00 2007-05-20 20:06:20.250 140 12315.52 74.50 55416.35 88888.00 2007-05-20 20:06:20.375 140 12315.52 74.53 55416.35 88888.00 2007-05-20 20:06:20.500 140 12315.45 74.53 55416.35 88888.00 2007-05-20 20:06:20.625 140 12315.42 74.53 55416.38 88888.00 2007-05-20 20:06:20.750 140 -26188.78 136817.77 93859.18 88888.00 2007-05-20 20:06:20.875 140 110873.77 -202688.0019085.62 88888.00 2007-05-20 20:06:21.000 140 12315.45 74.53 55416.38 88888.00 2007-05-20 20:06:21.125 140 12315.45 74.55 55416.38 88888.00 2007-05-20 20:06:21.250 140 12315.42 74.50 55416.35 88888.00 2007-05-20 20:06:21.375 140 12315.40 74.53 55416.35 88888.00 2007-05-20 20:06:21.500 140 12315.38 74.53 55416.35 88888.00 2007-05-20 20:06:21.625 140 12315.38 74.53 55416.38 88888.00 2007-05-20 20:06:21.750 140 -19635.17 136817.77 95497.57 88888.00 2007-05-20 20:06:21.875 140 110867.38 -202726.4019072.83 88888.00 2007-05-20 20:06:22.000 140 12315.25 74.50 55416.38 88888.00 2007-05-20 20:06:22.125 140 12315.35 74.53 55416.38 88888.00 2007-05-20 20:06:22.250 140 12315.42 74.55 55416.40 88888.00 2007-05-20 20:06:22.375 140 12315.42 74.55 55416.38 88888.00 2007-05-20 20:06:22.500 140 12315.42 74.50 55416.35 88888.00 2007-05-20 20:06:22.625 140 12315.40 74.45 55416.35 88888.00 2007-05-20 20:06:22.750 140 -36019.18 136817.77 97136.00 88888.00 2007-05-20 20:06:22.875 140 110880.18 -202707.2019066.42 88888.00 2007-05-20 20:06:23.000 140 12315.35 74.55 55416.38 88888.00 2007-05-20 20:06:23.125 140 12315.40 74.58 55416.38 88888.00 2007-05-20 20:06:23.250 140 12315.45 74.58 55416.38 88888.00 2007-05-20 20:06:23.375 140 12315.40 74.53 55416.38 88888.00 2007-05-20 20:06:23.500 140 12315.33 74.50 55416.38 88888.00 2007-05-20 20:06:23.625 140 12315.33 74.53 55416.43 88888.00 2007-05-20 20:06:23.750 140 49177.62 136817.77 98774.38 88888.00 2007-05-20 20:06:23.875 140 110873.77 -202707.2019085.62 88888.00 2007-05-20 20:06:24.000 140 12315.33 74.47 55416.43 88888.00 2007-05-20 20:06:24.125 140 12315.33 74.47 55416.40 88888.00 2007-05-20 20:06:24.250 140 12315.30 74.50 55416.43 88888.00 2007-05-20 20:06:24.375 140 12315.27 74.47 55416.43 88888.00 2007-05-20 20:06:24.500 140 12315.33 74.50 55416.45 88888.00 2007-05-20 20:06:24.625 140 12315.33 74.58 55416.45 88888.00 2007-05-20 20:06:24.750 140 -21273.58 136817.77 100412.77 88888.00 2007-05-20 20:06:24.875 140 110873.77 -202726.4019085.62 88888.00 2007-05-20 20:06:25.000 140 12315.30 74.53 55416.40 88888.00 2007-05-20 20:06:25.125 140 12315.27 74.53 55416.38 88888.00 2007-05-20 20:06:25.250 140 12315.23 74.53 55416.38 88888.00 2007-05-20 20:06:25.375 140 12315.27 74.45 55416.38 88888.00 2007-05-20 20:06:25.500 140 12315.33 74.45 55416.40 88888.00 2007-05-20 20:06:25.625 140 12315.38 74.47 55416.43 88888.00 2007-05-20 20:06:25.750 140 -26188.78 136817.77 102051.18 88888.00 2007-05-20 20:06:25.875 140 110880.18 -202713.6019060.03 88888.00 2007-05-20 20:06:26.000 140 12315.38 74.45 55416.40 88888.00 2007-05-20 20:06:26.125 140 12315.38 74.47 55416.38 88888.00 2007-05-20 20:06:26.250 140 12315.40 74.47 55416.40 88888.00 2007-05-20 20:06:26.375 140 12315.38 74.50 55416.40 88888.00 2007-05-20 20:06:26.500 140 12315.35 74.50 55416.43 88888.00 2007-05-20 20:06:26.625 140 12315.30 74.55 55416.40 88888.00 2007-05-20 20:06:26.750 140 -40934.38 136817.77 103689.57 88888.00 2007-05-20 20:06:26.875 140 110867.38 -202720.0019072.83 88888.00 2007-05-20 20:06:27.000 140 12315.23 74.42 55416.40 88888.00 2007-05-20 20:06:27.125 140 12315.25 74.50 55416.38 88888.00 2007-05-20 20:06:27.250 140 12315.38 74.53 55416.45 88888.00 2007-05-20 20:06:27.375 140 12315.42 74.55 55416.47 88888.00 2007-05-20 20:06:27.500 140 12315.27 74.47 55416.43 88888.00 2007-05-20 20:06:27.625 140 12315.17 74.40 55416.40 88888.00 2007-05-20 20:06:27.750 140 136817.77 105327.98 0.00 88888.00 2007-05-20 20:06:27.875 140 110867.38 -202745.6019060.03 88888.00 2007-05-20 20:06:28.000 140 12315.35 74.47 55416.40 88888.00 2007-05-20 20:06:28.125 140 12315.27 74.47 55416.40 88888.00 2007-05-20 20:06:28.250 140 12315.25 74.45 55416.43 88888.00 2007-05-20 20:06:28.375 140 12315.27 74.42 55416.45 88888.00 2007-05-20 20:06:28.500 140 12315.25 74.47 55416.45 88888.00 2007-05-20 20:06:28.625 140 12315.23 74.55 55416.45 88888.00 2007-05-20 20:06:28.750 140 136817.77 106966.38 0.00 88888.00 2007-05-20 20:06:28.875 140 110873.77 -202752.0019079.22 88888.00 2007-05-20 20:06:29.000 140 12315.17 74.50 55416.45 88888.00 2007-05-20 20:06:29.125 140 12315.25 74.53 55416.43 88888.00 2007-05-20 20:06:29.250 140 12315.30 74.58 55416.47 88888.00 2007-05-20 20:06:29.375 140 12315.27 74.55 55416.43 88888.00 2007-05-20 20:06:29.500 140 12315.27 74.50 55416.43 88888.00 2007-05-20 20:06:29.625 140 12315.27 74.50 55416.45 88888.00 2007-05-20 20:06:29.750 140 -16358.38 136817.77 108604.82 88888.00 2007-05-20 20:06:29.875 140 110880.18 -202726.4019085.62 88888.00 2007-05-20 20:06:30.000 140 12315.12 74.45 55416.43 88888.00 2007-05-20 20:06:30.125 140 12315.23 74.50 55416.47 88888.00 2007-05-20 20:06:30.250 140 12315.25 74.55 55416.47 88888.00 2007-05-20 20:06:30.375 140 12315.25 74.53 55416.45 88888.00 2007-05-20 20:06:30.500 140 12315.27 74.53 55416.40 88888.00 2007-05-20 20:06:30.625 140 12315.25 74.47 55416.43 88888.00 2007-05-20 20:06:30.750 140 16409.62 136817.77 110243.20 88888.00 2007-05-20 20:06:30.875 140 110880.18 -202745.6019072.83 88888.00 2007-05-20 20:06:31.000 140 12315.23 74.53 55416.45 88888.00 2007-05-20 20:06:31.125 140 12315.27 74.55 55416.43 88888.00 2007-05-20 20:06:31.250 140 12315.27 74.55 55416.40 88888.00 2007-05-20 20:06:31.375 140 12315.27 74.55 55416.40 88888.00 2007-05-20 20:06:31.500 140 12315.25 74.47 55416.40 88888.00 2007-05-20 20:06:31.625 140 12315.20 74.42 55416.40 88888.00 2007-05-20 20:06:31.750 140 185164.83 136817.77 111881.65 88888.00 2007-05-20 20:06:31.875 140 110899.38 -202764.8019053.62 88888.00 2007-05-20 20:06:32.000 140 12315.20 74.50 55416.55 88888.00 2007-05-20 20:06:32.125 140 12315.27 74.55 55416.55 88888.00 2007-05-20 20:06:32.250 140 12315.20 74.50 55416.50 88888.00 2007-05-20 20:06:32.375 140 12315.17 74.47 55416.47 88888.00 2007-05-20 20:06:32.500 140 12315.23 74.50 55416.50 88888.00 2007-05-20 20:06:32.625 140 12315.30 74.55 55416.47 88888.00 2007-05-20 20:06:32.750 140 26240.03 136817.77 113520.00 88888.00 2007-05-20 20:06:32.875 140 110860.98 -202745.6019079.22 88888.00 2007-05-20 20:06:33.000 140 12315.30 74.42 55416.47 88888.00 2007-05-20 20:06:33.125 140 12315.25 74.47 55416.47 88888.00 2007-05-20 20:06:33.250 140 12315.23 74.47 55416.47 88888.00 2007-05-20 20:06:33.375 140 12315.20 74.47 55416.47 88888.00 2007-05-20 20:06:33.500 140 12315.23 74.47 55416.43 88888.00 2007-05-20 20:06:33.625 140 12315.23 74.45 55416.45 88888.00 2007-05-20 20:06:33.750 140 190080.02 136817.77 115158.38 88888.00 2007-05-20 20:06:33.875 140 110886.57 -202752.0019066.42 88888.00 2007-05-20 20:06:34.000 140 12315.23 74.45 55416.50 88888.00 2007-05-20 20:06:34.125 140 12315.30 74.45 55416.47 88888.00 2007-05-20 20:06:34.250 140 12315.25 74.42 55416.45 88888.00 2007-05-20 20:06:34.375 140 12315.25 74.40 55416.45 88888.00 2007-05-20 20:06:34.500 140 12315.30 74.50 55416.45 88888.00 2007-05-20 20:06:34.625 140 12315.27 74.47 55416.45 88888.00 2007-05-20 20:06:34.750 140 136817.77 116796.77 0.00 88888.00 2007-05-20 20:06:34.875 140 110880.18 -202732.8019066.42 88888.00 2007-05-20 20:06:35.000 140 12315.15 74.42 55416.43 88888.00 2007-05-20 20:06:35.125 140 12315.30 74.45 55416.45 88888.00 2007-05-20 20:06:35.250 140 12315.35 74.53 55416.47 88888.00 2007-05-20 20:06:35.375 140 12315.25 74.50 55416.45 88888.00 2007-05-20 20:06:35.500 140 12315.25 74.50 55416.47 88888.00 2007-05-20 20:06:35.625 140 12315.20 74.45 55416.47 88888.00 2007-05-20 20:06:35.750 140 -21273.58 136817.77 118435.20 88888.00 2007-05-20 20:06:35.875 140 110880.18 -202745.6019072.83 88888.00 2007-05-20 20:06:36.000 140 12315.05 74.47 55416.47 88888.00 2007-05-20 20:06:36.125 140 12315.17 74.47 55416.47 88888.00 2007-05-20 20:06:36.250 140 12315.23 74.50 55416.50 88888.00 2007-05-20 20:06:36.375 140 12315.23 74.58 55416.50 88888.00 2007-05-20 20:06:36.500 140 12315.25 74.58 55416.47 88888.00 2007-05-20 20:06:36.625 140 12315.30 74.53 55416.45 88888.00 2007-05-20 20:06:36.750 140 4940.82 136817.77 120073.60 88888.00 2007-05-20 20:06:36.875 140 110873.77 -202745.6019085.62 88888.00 2007-05-20 20:06:37.000 140 12315.10 74.53 55416.47 88888.00 2007-05-20 20:06:37.125 140 12315.10 74.53 55416.47 88888.00 2007-05-20 20:06:37.250 140 12315.10 74.50 55416.45 88888.00 2007-05-20 20:06:37.375 140 12315.10 74.53 55416.47 88888.00 2007-05-20 20:06:37.500 140 12315.23 74.60 55416.53 88888.00 2007-05-20 20:06:37.625 140 12315.30 74.60 55416.53 88888.00 2007-05-20 20:06:37.750 140 3302.43 136817.77 121712.00 88888.00 2007-05-20 20:06:37.875 140 110873.77 -202752.0019079.22 88888.00 2007-05-20 20:06:38.000 140 12315.17 74.50 55416.47 88888.00 2007-05-20 20:06:38.125 140 12315.23 74.47 55416.45 88888.00 2007-05-20 20:06:38.250 140 12315.20 74.50 55416.43 88888.00 2007-05-20 20:06:38.375 140 12315.12 74.55 55416.43 88888.00 2007-05-20 20:06:38.500 140 12315.15 74.53 55416.43 88888.00 2007-05-20 20:06:38.625 140 12315.25 74.53 55416.45 88888.00 2007-05-20 20:06:38.750 140 201548.83 136817.77 123350.38 88888.00 2007-05-20 20:06:38.875 140 110880.18 -202732.8019079.22 88888.00 2007-05-20 20:06:39.000 140 12315.25 74.55 55416.45 88888.00 2007-05-20 20:06:39.125 140 12315.27 74.58 55416.45 88888.00 2007-05-20 20:06:39.250 140 12315.33 74.62 55416.53 88888.00 2007-05-20 20:06:39.375 140 12315.30 74.62 55416.53 88888.00 2007-05-20 20:06:39.500 140 12315.25 74.60 55416.50 88888.00 2007-05-20 20:06:39.625 140 12315.25 74.58 55416.47 88888.00 2007-05-20 20:06:39.750 140 136817.77 124988.80 0.00 88888.00 2007-05-20 20:06:39.875 140 110880.18 -202739.2019085.62 88888.00 2007-05-20 20:06:40.000 140 12315.20 74.47 55416.47 88888.00 2007-05-20 20:06:40.125 140 12315.30 74.53 55416.45 88888.00 2007-05-20 20:06:40.250 140 12315.35 74.55 55416.45 88888.00 2007-05-20 20:06:40.375 140 12315.33 74.62 55416.45 88888.00 2007-05-20 20:06:40.500 140 12315.27 74.60 55416.47 88888.00 2007-05-20 20:06:40.625 140 12315.27 74.60 55416.47 88888.00 2007-05-20 20:06:40.750 140 188441.62 136817.77 126627.18 88888.00 2007-05-20 20:06:40.875 140 110880.18 -202739.2019085.62 88888.00 2007-05-20 20:06:41.000 140 12315.30 74.53 55416.50 88888.00 2007-05-20 20:06:41.125 140 12315.30 74.58 55416.47 88888.00 2007-05-20 20:06:41.250 140 12315.30 74.58 55416.50 88888.00 2007-05-20 20:06:41.375 140 12315.25 74.58 55416.47 88888.00 2007-05-20 20:06:41.500 140 12315.17 74.55 55416.45 88888.00 2007-05-20 20:06:41.625 140 12315.17 74.53 55416.45 88888.00 2007-05-20 20:06:41.750 140 136817.77 128265.57 0.00 88888.00 2007-05-20 20:06:41.875 140 110848.18 -202758.4019072.83 88888.00 2007-05-20 20:06:42.000 140 12315.33 74.62 55416.50 88888.00 2007-05-20 20:06:42.125 140 12315.40 74.67 55416.47 88888.00 2007-05-20 20:06:42.250 140 12315.38 74.67 55416.45 88888.00 2007-05-20 20:06:42.375 140 12315.27 74.60 55416.45 88888.00 2007-05-20 20:06:42.500 140 12315.12 74.47 55416.40 88888.00 2007-05-20 20:06:42.625 140 12315.05 74.45 55416.43 88888.00 2007-05-20 20:06:42.750 140 -22911.97 136817.77 129904.05 88888.00 2007-05-20 20:06:42.875 140 110873.77 -202752.0019085.62 88888.00 2007-05-20 20:06:43.000 140 12315.17 74.53 55416.53 88888.00 2007-05-20 20:06:43.125 140 12315.12 74.53 55416.47 88888.00 2007-05-20 20:06:43.250 140 12315.10 74.53 55416.45 88888.00 2007-05-20 20:06:43.375 140 12315.12 74.58 55416.45 88888.00 2007-05-20 20:06:43.500 140 12315.17 74.58 55416.47 88888.00 2007-05-20 20:06:43.625 140 12315.15 74.53 55416.47 88888.00 2007-05-20 20:06:43.750 140 206464.02 136817.77 131542.38 88888.00 2007-05-20 20:06:43.875 140 110867.38 -202739.2019085.62 88888.00 2007-05-20 20:06:44.000 140 12315.30 74.62 55416.47 88888.00 2007-05-20 20:06:44.125 140 12315.35 74.62 55416.47 88888.00 2007-05-20 20:06:44.250 140 12315.30 74.62 55416.47 88888.00 2007-05-20 20:06:44.375 140 12315.20 74.58 55416.45 88888.00 2007-05-20 20:06:44.500 140 12315.20 74.62 55416.50 88888.00 2007-05-20 20:06:44.625 140 12315.25 74.65 55416.53 88888.00 2007-05-20 20:06:44.750 140 136817.77 133180.77 0.00 88888.00 2007-05-20 20:06:44.875 140 110886.57 -202739.2019098.42 88888.00 2007-05-20 20:06:45.000 140 12315.20 74.55 55416.45 88888.00 2007-05-20 20:06:45.125 140 12315.25 74.60 55416.47 88888.00 2007-05-20 20:06:45.250 140 12315.27 74.62 55416.50 88888.00 2007-05-20 20:06:45.375 140 12315.23 74.60 55416.50 88888.00 2007-05-20 20:06:45.500 140 12315.17 74.60 55416.47 88888.00 2007-05-20 20:06:45.625 140 12315.20 74.62 55416.47 88888.00 2007-05-20 20:06:45.750 140 -47487.97 136817.77 134819.17 88888.00 2007-05-20 20:06:45.875 140 110880.18 -202745.6019104.83 88888.00 2007-05-20 20:06:46.000 140 12315.23 74.65 55416.53 88888.00 2007-05-20 20:06:46.125 140 12315.23 74.62 55416.47 88888.00 2007-05-20 20:06:46.250 140 12315.20 74.58 55416.47 88888.00 2007-05-20 20:06:46.375 140 12315.20 74.60 55416.47 88888.00 2007-05-20 20:06:46.500 140 12315.27 74.62 55416.50 88888.00 2007-05-20 20:06:46.625 140 12315.27 74.58 55416.47 88888.00 2007-05-20 20:06:46.750 140 136817.77 136457.60 0.00 88888.00 2007-05-20 20:06:46.875 140 110873.77 -202732.8019092.03 88888.00 2007-05-20 20:06:47.000 140 12315.33 74.65 55416.53 88888.00 2007-05-20 20:06:47.125 140 12315.33 74.65 55416.50 88888.00 2007-05-20 20:06:47.250 140 12315.25 74.62 55416.50 88888.00 2007-05-20 20:06:47.375 140 12315.27 74.67 55416.53 88888.00 2007-05-20 20:06:47.500 140 12315.27 74.70 55416.50 88888.00 2007-05-20 20:06:47.625 140 12315.23 74.65 55416.53 88888.00 2007-05-20 20:06:47.750 140 181888.02 136817.77 138096.00 88888.00 2007-05-20 20:06:47.875 140 110886.57 -202758.4019117.62 88888.00 2007-05-20 20:06:48.000 140 12315.25 74.65 55416.55 88888.00 2007-05-20 20:06:48.125 140 12315.25 74.65 55416.50 88888.00 2007-05-20 20:06:48.250 140 12315.20 74.58 55416.47 88888.00 2007-05-20 20:06:48.375 140 12315.23 74.60 55416.50 88888.00 2007-05-20 20:06:48.500 140 12315.25 74.65 55416.53 88888.00 2007-05-20 20:06:48.625 140 12315.25 74.70 55416.55 88888.00 2007-05-20 20:06:48.750 140 31155.22 136817.77 139734.35 88888.00 2007-05-20 20:06:48.875 140 110867.38 -202752.0019124.03 88888.00 2007-05-20 20:06:49.000 140 12315.20 74.62 55416.55 88888.00 2007-05-20 20:06:49.125 140 12315.27 74.67 55416.55 88888.00 2007-05-20 20:06:49.250 140 12315.27 74.67 55416.55 88888.00 2007-05-20 20:06:49.375 140 12315.25 74.70 55416.55 88888.00 2007-05-20 20:06:49.500 140 12315.20 74.67 55416.50 88888.00 2007-05-20 20:06:49.625 140 12315.20 74.65 55416.50 88888.00 2007-05-20 20:06:49.750 140 136817.77 141372.83 0.00 88888.00 2007-05-20 20:06:49.875 140 110873.77 -202739.2019111.22 88888.00 2007-05-20 20:06:50.000 140 12315.30 74.60 55416.50 88888.00 2007-05-20 20:06:50.125 140 12315.27 74.65 55416.47 88888.00 2007-05-20 20:06:50.250 140 12315.23 74.62 55416.50 88888.00 2007-05-20 20:06:50.375 140 12315.25 74.62 55416.50 88888.00 2007-05-20 20:06:50.500 140 12315.27 74.62 55416.50 88888.00 2007-05-20 20:06:50.625 140 12315.27 74.60 55416.47 88888.00 2007-05-20 20:06:50.750 140 168780.83 136817.77 143011.17 88888.00 2007-05-20 20:06:50.875 140 110873.77 -202739.2019092.03 88888.00 2007-05-20 20:06:51.000 140 12315.20 74.65 55416.47 88888.00 2007-05-20 20:06:51.125 140 12315.25 74.67 55416.50 88888.00 2007-05-20 20:06:51.250 140 12315.27 74.65 55416.50 88888.00 2007-05-20 20:06:51.375 140 12315.27 74.65 55416.47 88888.00 2007-05-20 20:06:51.500 140 12315.27 74.65 55416.47 88888.00 2007-05-20 20:06:51.625 140 12315.33 74.67 55416.50 88888.00 2007-05-20 20:06:51.750 140 136817.77 144649.58 0.00 88888.00 2007-05-20 20:06:51.875 140 110873.77 -202713.6019124.03 88888.00 2007-05-20 20:06:52.000 140 12315.23 74.67 55416.47 88888.00 2007-05-20 20:06:52.125 140 12315.23 74.62 55416.45 88888.00 2007-05-20 20:06:52.250 140 12315.27 74.67 55416.47 88888.00 2007-05-20 20:06:52.375 140 12315.38 74.70 55416.47 88888.00 2007-05-20 20:06:52.500 140 12315.40 74.67 55416.47 88888.00 2007-05-20 20:06:52.625 140 12315.23 74.62 55416.45 88888.00 2007-05-20 20:06:52.750 140 136817.77 146288.08 0.00 88888.00 2007-05-20 20:06:52.875 140 110880.18 -202771.2019092.03 88888.00 2007-05-20 20:06:53.000 140 12315.23 74.62 55416.45 88888.00 2007-05-20 20:06:53.125 140 12315.33 74.70 55416.45 88888.00 2007-05-20 20:06:53.250 140 12315.33 74.65 55416.47 88888.00 2007-05-20 20:06:53.375 140 12315.27 74.60 55416.47 88888.00 2007-05-20 20:06:53.500 140 12315.30 74.62 55416.45 88888.00 2007-05-20 20:06:53.625 140 12315.40 74.70 55416.47 88888.00 2007-05-20 20:06:53.750 140 175334.42 136817.77 147926.35 88888.00 2007-05-20 20:06:53.875 140 110886.57 -202707.2019104.83 88888.00 2007-05-20 20:06:54.000 140 12315.27 74.55 55416.47 88888.00 2007-05-20 20:06:54.125 140 12315.25 74.55 55416.47 88888.00 2007-05-20 20:06:54.250 140 12315.25 74.60 55416.47 88888.00 2007-05-20 20:06:54.375 140 12315.30 74.62 55416.50 88888.00 2007-05-20 20:06:54.500 140 12315.33 74.65 55416.53 88888.00 2007-05-20 20:06:54.625 140 12315.30 74.72 55416.53 88888.00 2007-05-20 20:06:54.750 140 136817.77 149564.77 0.00 88888.00 2007-05-20 20:06:54.875 140 110873.77 -202720.0019117.62 88888.00 2007-05-20 20:06:55.000 140 12315.25 74.65 55416.53 88888.00 2007-05-20 20:06:55.125 140 12315.30 74.70 55416.53 88888.00 2007-05-20 20:06:55.250 140 12315.30 74.67 55416.50 88888.00 2007-05-20 20:06:55.375 140 12315.30 74.65 55416.50 88888.00 2007-05-20 20:06:55.500 140 12315.38 74.67 55416.53 88888.00 2007-05-20 20:06:55.625 140 12315.42 74.65 55416.55 88888.00 2007-05-20 20:06:55.750 140 136817.77 151203.23 0.00 88888.00 2007-05-20 20:06:55.875 140 110860.98 -202700.8019111.22 88888.00 2007-05-20 20:06:56.000 140 12315.27 74.55 55416.50 88888.00 2007-05-20 20:06:56.125 140 12315.33 74.65 55416.53 88888.00 2007-05-20 20:06:56.250 140 12315.38 74.72 55416.53 88888.00 2007-05-20 20:06:56.375 140 12315.33 74.65 55416.53 88888.00 2007-05-20 20:06:56.500 140 12315.27 74.62 55416.55 88888.00 2007-05-20 20:06:56.625 140 12315.35 74.67 55416.57 88888.00 2007-05-20 20:06:56.750 140 181888.02 136817.77 152841.60 88888.00 2007-05-20 20:06:56.875 140 110873.77 -202700.8019124.03 88888.00 2007-05-20 20:06:57.000 140 12315.40 74.70 55416.53 88888.00 2007-05-20 20:06:57.125 140 12315.35 74.62 55416.50 88888.00 2007-05-20 20:06:57.250 140 12315.33 74.60 55416.47 88888.00 2007-05-20 20:06:57.375 140 12315.40 74.65 55416.53 88888.00 2007-05-20 20:06:57.500 140 12315.35 74.70 55416.55 88888.00 2007-05-20 20:06:57.625 140 12315.33 74.65 55416.53 88888.00 2007-05-20 20:06:57.750 140 172057.62 136817.77 154480.02 88888.00 2007-05-20 20:06:57.875 140 110892.98 -202726.4019098.42 88888.00 2007-05-20 20:06:58.000 140 12315.27 74.55 55416.53 88888.00 2007-05-20 20:06:58.125 140 12315.30 74.62 55416.53 88888.00 2007-05-20 20:06:58.250 140 12315.27 74.65 55416.53 88888.00 2007-05-20 20:06:58.375 140 12315.35 74.70 55416.53 88888.00 2007-05-20 20:06:58.500 140 12315.35 74.62 55416.47 88888.00 2007-05-20 20:06:58.625 140 12315.30 74.60 55416.50 88888.00 2007-05-20 20:06:58.750 140 157312.02 136817.77 156118.42 88888.00 2007-05-20 20:06:58.875 140 110892.98 -202726.4019098.42 88888.00 2007-05-20 20:06:59.000 140 12315.20 74.55 55416.47 88888.00 2007-05-20 20:06:59.125 140 12315.15 74.58 55416.50 88888.00 2007-05-20 20:06:59.250 140 12315.20 74.55 55416.47 88888.00 2007-05-20 20:06:59.375 140 12315.33 74.58 55416.47 88888.00 2007-05-20 20:06:59.500 140 12315.40 74.62 55416.50 88888.00 2007-05-20 20:06:59.625 140 12315.42 74.67 55416.47 88888.00 2007-05-20 20:06:59.750 140 39347.22 136817.77 157756.77 88888.00 2007-05-20 20:06:59.875 140 110880.18 -202713.6019098.42 88888.00 2007-05-20 20:07:00.000 140 12315.33 74.58 55416.50 88888.00 2007-05-20 20:07:00.125 140 12315.35 74.60 55416.50 88888.00 2007-05-20 20:07:00.250 140 12315.27 74.53 55416.50 88888.00 2007-05-20 20:07:00.375 140 12315.33 74.58 55416.53 88888.00 2007-05-20 20:07:00.500 140 12315.38 74.60 55416.57 88888.00 2007-05-20 20:07:00.625 140 12315.42 74.65 55416.55 88888.00 2007-05-20 20:07:00.750 140 136817.77 159395.17 0.00 88888.00 2007-05-20 20:07:00.875 140 110867.38 -202694.4019111.22 88888.00 2007-05-20 20:07:01.000 140 12315.30 74.55 55416.43 88888.00 2007-05-20 20:07:01.125 140 12315.30 74.58 55416.43 88888.00 2007-05-20 20:07:01.250 140 12315.40 74.58 55416.45 88888.00 2007-05-20 20:07:01.375 140 12315.45 74.60 55416.47 88888.00 2007-05-20 20:07:01.500 140 12315.40 74.62 55416.50 88888.00 2007-05-20 20:07:01.625 140 12315.30 74.60 55416.50 88888.00 2007-05-20 20:07:01.750 140 136817.77 161033.60 0.00 88888.00 2007-05-20 20:07:01.875 140 110873.77 -202726.4019104.83 88888.00 2007-05-20 20:07:02.000 140 12315.35 74.60 55416.45 88888.00 2007-05-20 20:07:02.125 140 12315.35 74.62 55416.45 88888.00 2007-05-20 20:07:02.250 140 12315.35 74.60 55416.45 88888.00 2007-05-20 20:07:02.375 140 12315.33 74.55 55416.47 88888.00 2007-05-20 20:07:02.500 140 12315.33 74.55 55416.47 88888.00 2007-05-20 20:07:02.625 140 12315.35 74.58 55416.47 88888.00 2007-05-20 20:07:02.750 140 136012.83 136817.77 162672.00 88888.00 2007-05-20 20:07:02.875 140 110867.38 -202713.6019098.42 88888.00 2007-05-20 20:07:03.000 140 12315.38 74.60 55416.50 88888.00 2007-05-20 20:07:03.125 140 12315.35 74.60 55416.50 88888.00 2007-05-20 20:07:03.250 140 12315.35 74.58 55416.53 88888.00 2007-05-20 20:07:03.375 140 12315.35 74.55 55416.53 88888.00 2007-05-20 20:07:03.500 140 12315.30 74.58 55416.47 88888.00 2007-05-20 20:07:03.625 140 12315.35 74.62 55416.50 88888.00 2007-05-20 20:07:03.750 140 136012.83 136817.77 164310.40 88888.00 2007-05-20 20:07:03.875 140 110860.98 -202713.6019085.62 88888.00 2007-05-20 20:07:04.000 140 12315.33 74.58 55416.57 88888.00 2007-05-20 20:07:04.125 140 12315.38 74.65 55416.53 88888.00 2007-05-20 20:07:04.250 140 12315.33 74.55 55416.50 88888.00 2007-05-20 20:07:04.375 140 12315.35 74.58 55416.53 88888.00 2007-05-20 20:07:04.500 140 12315.33 74.58 55416.53 88888.00 2007-05-20 20:07:04.625 140 12315.33 74.58 55416.55 88888.00 2007-05-20 20:07:04.750 140 152396.83 136817.77 165948.80 88888.00 2007-05-20 20:07:04.875 140 110880.18 -202707.2019104.83 88888.00 2007-05-20 20:07:05.000 140 12315.45 74.55 55416.55 88888.00 2007-05-20 20:07:05.125 140 12315.48 74.62 55416.57 88888.00 2007-05-20 20:07:05.250 140 12315.42 74.62 55416.55 88888.00 2007-05-20 20:07:05.375 140 12315.42 74.62 55416.55 88888.00 2007-05-20 20:07:05.500 140 12315.40 74.60 55416.53 88888.00 2007-05-20 20:07:05.625 140 12315.40 74.62 55416.53 88888.00 2007-05-20 20:07:05.750 140 147481.62 136817.77 167587.17 88888.00 2007-05-20 20:07:05.875 140 110860.98 -202694.4019117.62 88888.00 2007-05-20 20:07:06.000 140 12315.38 74.55 55416.53 88888.00 2007-05-20 20:07:06.125 140 12315.42 74.60 55416.57 88888.00 2007-05-20 20:07:06.250 140 12315.42 74.62 55416.57 88888.00 2007-05-20 20:07:06.375 140 12315.42 74.62 55416.55 88888.00 2007-05-20 20:07:06.500 140 12315.40 74.58 55416.50 88888.00 2007-05-20 20:07:06.625 140 12315.45 74.58 55416.50 88888.00 2007-05-20 20:07:06.750 140 136817.77 169225.58 0.00 88888.00 2007-05-20 20:07:06.875 140 110873.77 -202675.2019104.83 88888.00 2007-05-20 20:07:07.000 140 12315.45 74.62 55416.53 88888.00 2007-05-20 20:07:07.125 140 12315.48 74.65 55416.50 88888.00 2007-05-20 20:07:07.250 140 12315.52 74.65 55416.53 88888.00 2007-05-20 20:07:07.375 140 12315.48 74.60 55416.53 88888.00 2007-05-20 20:07:07.500 140 12315.40 74.55 55416.50 88888.00 2007-05-20 20:07:07.625 140 12315.33 74.60 55416.50 88888.00 2007-05-20 20:07:07.750 140 136817.77 170863.95 0.00 88888.00 2007-05-20 20:07:07.875 140 110867.38 -202720.0019104.83 88888.00 2007-05-20 20:07:08.000 140 12315.35 74.55 55416.50 88888.00 2007-05-20 20:07:08.125 140 12315.38 74.55 55416.50 88888.00 2007-05-20 20:07:08.250 140 12315.38 74.58 55416.50 88888.00 2007-05-20 20:07:08.375 140 12315.40 74.60 55416.57 88888.00 2007-05-20 20:07:08.500 140 12315.40 74.60 55416.55 88888.00 2007-05-20 20:07:08.625 140 12315.45 74.62 55416.55 88888.00 2007-05-20 20:07:08.750 140 136817.77 172502.42 0.00 88888.00 2007-05-20 20:07:08.875 140 110880.18 -202681.6019098.42 88888.00 2007-05-20 20:07:09.000 140 12315.40 74.65 55416.57 88888.00 2007-05-20 20:07:09.125 140 12315.40 74.65 55416.55 88888.00 2007-05-20 20:07:09.250 140 12315.35 74.70 55416.53 88888.00 2007-05-20 20:07:09.375 140 12315.30 74.60 55416.50 88888.00 2007-05-20 20:07:09.500 140 12315.27 74.55 55416.53 88888.00 2007-05-20 20:07:09.625 140 12315.30 74.62 55416.57 88888.00 2007-05-20 20:07:09.750 140 139289.62 136817.77 174140.80 88888.00 2007-05-20 20:07:09.875 140 110867.38 -202726.4019104.83 88888.00 2007-05-20 20:07:10.000 140 12315.30 74.55 55416.55 88888.00 2007-05-20 20:07:10.125 140 12315.40 74.62 55416.55 88888.00 2007-05-20 20:07:10.250 140 12315.38 74.67 55416.55 88888.00 2007-05-20 20:07:10.375 140 12315.35 74.67 55416.57 88888.00 2007-05-20 20:07:10.500 140 12315.30 74.65 55416.55 88888.00 2007-05-20 20:07:10.625 140 12315.25 74.65 55416.53 88888.00 2007-05-20 20:07:10.750 140 140928.02 136817.77 175779.20 88888.00 2007-05-20 20:07:10.875 140 110873.77 -202739.2019111.22 88888.00 2007-05-20 20:07:11.000 140 12315.35 74.65 55416.60 88888.00 2007-05-20 20:07:11.125 140 12315.42 74.67 55416.60 88888.00 2007-05-20 20:07:11.250 140 12315.40 74.65 55416.60 88888.00 2007-05-20 20:07:11.375 140 12315.33 74.60 55416.57 88888.00 2007-05-20 20:07:11.500 140 12315.30 74.60 55416.55 88888.00 2007-05-20 20:07:11.625 140 12315.40 74.60 55416.53 88888.00 2007-05-20 20:07:11.750 140 154035.23 136817.77 177417.55 88888.00 2007-05-20 20:07:11.875 140 110867.38 -202700.8019092.03 88888.00 2007-05-20 20:07:12.000 140 12315.33 74.60 55416.55 88888.00 2007-05-20 20:07:12.125 140 12315.30 74.65 55416.55 88888.00 2007-05-20 20:07:12.250 140 12315.38 74.65 55416.60 88888.00 2007-05-20 20:07:12.375 140 12315.30 74.60 55416.55 88888.00 2007-05-20 20:07:12.500 140 12315.27 74.58 55416.55 88888.00 2007-05-20 20:07:12.625 140 12315.30 74.58 55416.55 88888.00 2007-05-20 20:07:12.750 140 136817.77 179055.98 0.00 88888.00 2007-05-20 20:07:12.875 140 110880.18 -202713.6019104.83 88888.00 2007-05-20 20:07:13.000 140 12315.40 74.58 55416.57 88888.00 2007-05-20 20:07:13.125 140 12315.35 74.58 55416.53 88888.00 2007-05-20 20:07:13.250 140 12315.33 74.67 55416.55 88888.00 2007-05-20 20:07:13.375 140 12315.40 74.62 55416.60 88888.00 2007-05-20 20:07:13.500 140 12315.40 74.55 55416.60 88888.00 2007-05-20 20:07:13.625 140 12315.38 74.58 55416.60 88888.00 2007-05-20 20:07:13.750 140 136817.77 180694.40 0.00 88888.00 2007-05-20 20:07:13.875 140 110886.57 -202688.0019098.42 88888.00 2007-05-20 20:07:14.000 140 12315.38 74.60 55416.57 88888.00 2007-05-20 20:07:14.125 140 12315.38 74.62 55416.55 88888.00 2007-05-20 20:07:14.250 140 12315.35 74.62 55416.53 88888.00 2007-05-20 20:07:14.375 140 12315.33 74.60 55416.50 88888.00 2007-05-20 20:07:14.500 140 12315.35 74.58 55416.50 88888.00 2007-05-20 20:07:14.625 140 12315.40 74.62 55416.57 88888.00 2007-05-20 20:07:14.750 140 150758.42 136817.77 182332.83 88888.00 2007-05-20 20:07:14.875 140 110873.77 -202707.2019098.42 88888.00 2007-05-20 20:07:15.000 140 12315.30 74.60 55416.57 88888.00 2007-05-20 20:07:15.125 140 12315.25 74.58 55416.50 88888.00 2007-05-20 20:07:15.250 140 12315.23 74.58 55416.50 88888.00 2007-05-20 20:07:15.375 140 12315.35 74.67 55416.55 88888.00 2007-05-20 20:07:15.500 140 12315.45 74.72 55416.57 88888.00 2007-05-20 20:07:15.625 140 12315.45 74.67 55416.55 88888.00 2007-05-20 20:07:15.750 140 139289.62 136817.77 183971.12 88888.00 2007-05-20 20:07:15.875 140 110880.18 -202713.6019092.03 88888.00 2007-05-20 20:07:16.000 140 12315.40 74.62 55416.57 88888.00 2007-05-20 20:07:16.125 140 12315.48 74.62 55416.55 88888.00 2007-05-20 20:07:16.250 140 12315.42 74.65 55416.55 88888.00 2007-05-20 20:07:16.375 140 12315.38 74.67 55416.55 88888.00 2007-05-20 20:07:16.500 140 12315.40 74.62 55416.53 88888.00 2007-05-20 20:07:16.625 140 12315.42 74.62 55416.55 88888.00 2007-05-20 20:07:16.750 140 136817.77 185609.65 0.00 88888.00 2007-05-20 20:07:16.875 140 110880.18 -202707.2019104.83 88888.00 2007-05-20 20:07:17.000 140 12315.42 74.65 55416.55 88888.00 2007-05-20 20:07:17.125 140 12315.45 74.70 55416.55 88888.00 2007-05-20 20:07:17.250 140 12315.40 74.62 55416.55 88888.00 2007-05-20 20:07:17.375 140 12315.40 74.55 55416.55 88888.00 2007-05-20 20:07:17.500 140 12315.38 74.58 55416.55 88888.00 2007-05-20 20:07:17.625 140 12315.38 74.60 55416.53 88888.00 2007-05-20 20:07:17.750 140 117990.43 136817.77 187247.98 88888.00 2007-05-20 20:07:17.875 140 110867.38 -202700.8019092.03 88888.00 2007-05-20 20:07:18.000 140 12315.42 74.53 55416.55 88888.00 2007-05-20 20:07:18.125 140 12315.35 74.55 55416.53 88888.00 2007-05-20 20:07:18.250 140 12315.38 74.58 55416.53 88888.00 2007-05-20 20:07:18.375 140 12315.42 74.65 55416.53 88888.00 2007-05-20 20:07:18.500 140 12315.33 74.62 55416.55 88888.00 2007-05-20 20:07:18.625 140 12315.27 74.60 55416.57 88888.00 2007-05-20 20:07:18.750 140 136817.77 188886.38 0.00 88888.00 2007-05-20 20:07:18.875 140 110867.38 -202732.8019085.62 88888.00 2007-05-20 20:07:19.000 140 12315.25 74.60 55416.57 88888.00 2007-05-20 20:07:19.125 140 12315.25 74.58 55416.57 88888.00 2007-05-20 20:07:19.250 140 12315.30 74.60 55416.57 88888.00 2007-05-20 20:07:19.375 140 12315.35 74.62 55416.55 88888.00 2007-05-20 20:07:19.500 140 12315.38 74.58 55416.53 88888.00 2007-05-20 20:07:19.625 140 12315.40 74.58 55416.50 88888.00 2007-05-20 20:07:19.750 140 136817.77 190524.75 0.00 88888.00 2007-05-20 20:07:19.875 140 110867.38 -202700.8019104.83 88888.00 2007-05-20 20:07:20.000 140 12315.38 74.67 55416.50 88888.00 2007-05-20 20:07:20.125 140 12315.40 74.72 55416.50 88888.00 2007-05-20 20:07:20.250 140 12315.38 74.72 55416.53 88888.00 2007-05-20 20:07:20.375 140 12315.40 74.70 55416.50 88888.00 2007-05-20 20:07:20.500 140 12315.35 74.60 55416.47 88888.00 2007-05-20 20:07:20.625 140 12315.27 74.58 55416.47 88888.00 2007-05-20 20:07:20.750 140 136817.77 192163.23 0.00 88888.00 2007-05-20 20:07:20.875 140 110860.98 -202745.6019092.03 88888.00 2007-05-20 20:07:21.000 140 12315.38 74.60 55416.53 88888.00 2007-05-20 20:07:21.125 140 12315.40 74.60 55416.55 88888.00 2007-05-20 20:07:21.250 140 12315.33 74.62 55416.53 88888.00 2007-05-20 20:07:21.375 140 12315.33 74.70 55416.55 88888.00 2007-05-20 20:07:21.500 140 12315.27 74.65 55416.55 88888.00 2007-05-20 20:07:21.625 140 12315.25 74.60 55416.55 88888.00 2007-05-20 20:07:21.750 140 111436.82 136817.77 193801.60 88888.00 2007-05-20 20:07:21.875 140 110867.38 -202726.4019104.83 88888.00 2007-05-20 20:07:22.000 140 12315.33 74.67 55416.55 88888.00 2007-05-20 20:07:22.125 140 12315.35 74.65 55416.55 88888.00 2007-05-20 20:07:22.250 140 12315.33 74.67 55416.53 88888.00 2007-05-20 20:07:22.375 140 12315.35 74.67 55416.55 88888.00 2007-05-20 20:07:22.500 140 12315.27 74.67 55416.53 88888.00 2007-05-20 20:07:22.625 140 12315.23 74.72 55416.53 88888.00 2007-05-20 20:07:22.750 140 116352.02 136817.77 195439.98 88888.00 2007-05-20 20:07:22.875 140 110867.38 -202726.4019130.42 88888.00 2007-05-20 20:07:23.000 140 12315.33 74.60 55416.50 88888.00 2007-05-20 20:07:23.125 140 12315.30 74.65 55416.53 88888.00 2007-05-20 20:07:23.250 140 12315.20 74.65 55416.50 88888.00 2007-05-20 20:07:23.375 140 12315.23 74.67 55416.53 88888.00 2007-05-20 20:07:23.500 140 12315.27 74.70 55416.55 88888.00 2007-05-20 20:07:23.625 140 12315.25 74.72 55416.53 88888.00 2007-05-20 20:07:23.750 140 136817.77 197078.40 0.00 88888.00 2007-05-20 20:07:23.875 140 110873.77 -202752.0019124.03 88888.00 2007-05-20 20:07:24.000 140 12315.23 74.72 55416.53 88888.00 2007-05-20 20:07:24.125 140 12315.23 74.72 55416.50 88888.00 2007-05-20 20:07:24.250 140 12315.12 74.70 55416.47 88888.00 2007-05-20 20:07:24.375 140 12315.20 74.75 55416.53 88888.00 2007-05-20 20:07:24.500 140 12315.30 74.75 55416.53 88888.00 2007-05-20 20:07:24.625 140 12315.27 74.75 55416.50 88888.00 2007-05-20 20:07:24.750 140 85222.43 136817.77 198716.80 88888.00 2007-05-20 20:07:24.875 140 110860.98 -202732.8019124.03 88888.00 2007-05-20 20:07:25.000 140 12315.33 74.72 55416.50 88888.00 2007-05-20 20:07:25.125 140 12315.25 74.72 55416.50 88888.00 2007-05-20 20:07:25.250 140 12315.20 74.75 55416.47 88888.00 2007-05-20 20:07:25.375 140 12315.20 74.72 55416.50 88888.00 2007-05-20 20:07:25.500 140 12315.27 74.72 55416.50 88888.00 2007-05-20 20:07:25.625 140 12315.25 74.72 55416.50 88888.00 2007-05-20 20:07:25.750 140 126182.43 136817.77 200355.17 88888.00 2007-05-20 20:07:25.875 140 110873.77 -202752.0019124.03 88888.00 2007-05-20 20:07:26.000 140 12315.30 74.70 55416.53 88888.00 2007-05-20 20:07:26.125 140 12315.35 74.72 55416.55 88888.00 2007-05-20 20:07:26.250 140 12315.33 74.72 55416.55 88888.00 2007-05-20 20:07:26.375 140 12315.25 74.75 55416.53 88888.00 2007-05-20 20:07:26.500 140 12315.25 74.78 55416.57 88888.00 2007-05-20 20:07:26.625 140 12315.33 74.80 55416.62 88888.00 2007-05-20 20:07:26.750 140 136817.77 201993.62 0.00 88888.00 2007-05-20 20:07:26.875 140 110867.38 -202700.8019149.62 88888.00 2007-05-20 20:07:27.000 140 12315.30 74.78 55416.55 88888.00 2007-05-20 20:07:27.125 140 12315.27 74.83 55416.53 88888.00 2007-05-20 20:07:27.250 140 12315.20 74.78 55416.53 88888.00 2007-05-20 20:07:27.375 140 12315.10 74.72 55416.53 88888.00 2007-05-20 20:07:27.500 140 12315.10 74.72 55416.53 88888.00 2007-05-20 20:07:27.625 140 12315.23 74.80 55416.53 88888.00 2007-05-20 20:07:27.750 140 147481.62 136817.77 203632.00 88888.00 2007-05-20 20:07:27.875 140 110867.38 -202720.0019149.62 88888.00 2007-05-20 20:07:28.000 140 12315.30 74.75 55416.53 88888.00 2007-05-20 20:07:28.125 140 12315.33 74.83 55416.53 88888.00 2007-05-20 20:07:28.250 140 12315.35 74.83 55416.53 88888.00 2007-05-20 20:07:28.375 140 12315.35 74.78 55416.50 88888.00 2007-05-20 20:07:28.500 140 12315.38 74.80 55416.50 88888.00 2007-05-20 20:07:28.625 140 12315.42 74.83 55416.53 88888.00 2007-05-20 20:07:28.750 140 114713.62 136817.77 205270.40 88888.00 2007-05-20 20:07:28.875 140 110867.38 -202688.0019149.62 88888.00 2007-05-20 20:07:29.000 140 12315.33 74.75 55416.50 88888.00 2007-05-20 20:07:29.125 140 12315.35 74.80 55416.50 88888.00 2007-05-20 20:07:29.250 140 12315.38 74.88 55416.57 88888.00 2007-05-20 20:07:29.375 140 12315.40 74.85 55416.55 88888.00 2007-05-20 20:07:29.500 140 12315.38 74.80 55416.55 88888.00 2007-05-20 20:07:29.625 140 12315.35 74.85 55416.57 88888.00 2007-05-20 20:07:29.750 140 122905.62 136817.77 206908.80 88888.00 2007-05-20 20:07:29.875 140 110867.38 -202720.0019162.42 88888.00 2007-05-20 20:07:30.000 140 12315.40 74.83 55416.50 88888.00 2007-05-20 20:07:30.125 140 12315.38 74.78 55416.53 88888.00 2007-05-20 20:07:30.250 140 12315.33 74.80 55416.50 88888.00 2007-05-20 20:07:30.375 140 12315.30 74.83 55416.50 88888.00 2007-05-20 20:07:30.500 140 12315.38 74.83 55416.50 88888.00 2007-05-20 20:07:30.625 140 12315.42 74.83 55416.53 88888.00 2007-05-20 20:07:30.750 140 142566.42 136817.77 208547.20 88888.00 2007-05-20 20:07:30.875 140 110867.38 -202707.2019162.42 88888.00 2007-05-20 20:07:31.000 140 12315.35 74.78 55416.53 88888.00 2007-05-20 20:07:31.125 140 12315.35 74.75 55416.50 88888.00 2007-05-20 20:07:31.250 140 12315.27 74.80 55416.53 88888.00 2007-05-20 20:07:31.375 140 12315.27 74.85 55416.50 88888.00 2007-05-20 20:07:31.500 140 12315.27 74.83 55416.53 88888.00 2007-05-20 20:07:31.625 140 12315.33 74.85 55416.50 88888.00 2007-05-20 20:07:31.750 140 129459.23 136817.77 -209244.7388888.00 2007-05-20 20:07:31.875 140 110880.18 -202713.6019162.42 88888.00 2007-05-20 20:07:32.000 140 12315.35 74.85 55416.53 88888.00 2007-05-20 20:07:32.125 140 12315.38 74.85 55416.50 88888.00 2007-05-20 20:07:32.250 140 12315.42 74.85 55416.47 88888.00 2007-05-20 20:07:32.375 140 12315.48 74.83 55416.50 88888.00 2007-05-20 20:07:32.500 140 12315.50 74.85 55416.53 88888.00 2007-05-20 20:07:32.625 140 12315.50 74.88 55416.53 88888.00 2007-05-20 20:07:32.750 140 136817.77 -207606.45 0.00 88888.00 2007-05-20 20:07:32.875 140 110880.18 -202681.6019156.03 88888.00 2007-05-20 20:07:33.000 140 12315.40 74.85 55416.53 88888.00 2007-05-20 20:07:33.125 140 12315.35 74.88 55416.47 88888.00 2007-05-20 20:07:33.250 140 12315.33 74.92 55416.50 88888.00 2007-05-20 20:07:33.375 140 12315.30 74.85 55416.47 88888.00 2007-05-20 20:07:33.500 140 12315.30 74.80 55416.47 88888.00 2007-05-20 20:07:33.625 140 12315.38 74.83 55416.47 88888.00 2007-05-20 20:07:33.750 140 111436.82 136817.77 -205967.9888888.00 2007-05-20 20:07:33.875 140 110880.18 -202694.4019175.22 88888.00 2007-05-20 20:07:34.000 140 12315.25 74.85 55416.47 88888.00 2007-05-20 20:07:34.125 140 12315.30 74.80 55416.45 88888.00 2007-05-20 20:07:34.250 140 12315.33 74.85 55416.47 88888.00 2007-05-20 20:07:34.375 140 12315.48 74.92 55416.53 88888.00 2007-05-20 20:07:34.500 140 12315.55 74.92 55416.50 88888.00 2007-05-20 20:07:34.625 140 12315.58 74.85 55416.50 88888.00 2007-05-20 20:07:34.750 140 136817.77 -204329.58 0.00 88888.00 2007-05-20 20:07:34.875 140 110880.18 -202656.0019162.42 88888.00 2007-05-20 20:07:35.000 140 12315.38 74.92 55416.53 88888.00 2007-05-20 20:07:35.125 140 12315.45 74.92 55416.53 88888.00 2007-05-20 20:07:35.250 140 12315.48 74.92 55416.50 88888.00 2007-05-20 20:07:35.375 140 12315.50 74.90 55416.53 88888.00 2007-05-20 20:07:35.500 140 12315.52 74.92 55416.50 88888.00 2007-05-20 20:07:35.625 140 12315.52 74.92 55416.47 88888.00 2007-05-20 20:07:35.750 140 136817.77 -202691.17 0.00 88888.00 2007-05-20 20:07:35.875 140 110867.38 -202688.0019162.42 88888.00 2007-05-20 20:07:36.000 140 12315.48 74.83 55416.50 88888.00 2007-05-20 20:07:36.125 140 12315.55 74.88 55416.53 88888.00 2007-05-20 20:07:36.250 140 12315.52 74.88 55416.50 88888.00 2007-05-20 20:07:36.375 140 12315.50 74.88 55416.47 88888.00 2007-05-20 20:07:36.500 140 12315.48 74.95 55416.45 88888.00 2007-05-20 20:07:36.625 140 12315.45 74.92 55416.43 88888.00 2007-05-20 20:07:36.750 140 136817.77 -201052.73 0.00 88888.00 2007-05-20 20:07:36.875 140 110873.77 -202681.6019181.62 88888.00 2007-05-20 20:07:37.000 140 12315.40 74.88 55416.50 88888.00 2007-05-20 20:07:37.125 140 12315.42 74.88 55416.47 88888.00 2007-05-20 20:07:37.250 140 12315.42 74.88 55416.50 88888.00 2007-05-20 20:07:37.375 140 12315.35 74.88 55416.45 88888.00 2007-05-20 20:07:37.500 140 12315.33 74.85 55416.47 88888.00 2007-05-20 20:07:37.625 140 12315.35 74.83 55416.47 88888.00 2007-05-20 20:07:37.750 140 136817.77 -199414.40 0.00 88888.00 2007-05-20 20:07:37.875 140 110873.77 -202700.8019168.83 88888.00 2007-05-20 20:07:38.000 140 12315.38 74.88 55416.50 88888.00 2007-05-20 20:07:38.125 140 12315.40 74.90 55416.47 88888.00 2007-05-20 20:07:38.250 140 12315.38 74.85 55416.45 88888.00 2007-05-20 20:07:38.375 140 12315.42 74.90 55416.45 88888.00 2007-05-20 20:07:38.500 140 12315.40 74.90 55416.47 88888.00 2007-05-20 20:07:38.625 140 12315.35 74.88 55416.43 88888.00 2007-05-20 20:07:38.750 140 136817.77 -197776.05 0.00 88888.00 2007-05-20 20:07:38.875 140 110880.18 -202700.8019162.42 88888.00 2007-05-20 20:07:39.000 140 12315.27 74.85 55416.50 88888.00 2007-05-20 20:07:39.125 140 12315.35 74.83 55416.47 88888.00 2007-05-20 20:07:39.250 140 12315.40 74.80 55416.47 88888.00 2007-05-20 20:07:39.375 140 12315.38 74.83 55416.45 88888.00 2007-05-20 20:07:39.500 140 12315.42 74.85 55416.47 88888.00 2007-05-20 20:07:39.625 140 12315.45 74.90 55416.47 88888.00 2007-05-20 20:07:39.750 140 127820.82 136817.77 -196137.6288888.00 2007-05-20 20:07:39.875 140 110886.57 -202700.8019175.22 88888.00 2007-05-20 20:07:40.000 140 12315.48 74.85 55416.50 88888.00 2007-05-20 20:07:40.125 140 12315.52 74.88 55416.53 88888.00 2007-05-20 20:07:40.250 140 12315.48 74.85 55416.53 88888.00 2007-05-20 20:07:40.375 140 12315.45 74.88 55416.55 88888.00 2007-05-20 20:07:40.500 140 12315.45 74.88 55416.55 88888.00 2007-05-20 20:07:40.625 140 12315.50 74.92 55416.53 88888.00 2007-05-20 20:07:40.750 140 109798.43 136817.77 -194499.2388888.00 2007-05-20 20:07:40.875 140 110867.38 -202688.0019175.22 88888.00 2007-05-20 20:07:41.000 140 12315.35 74.85 55416.50 88888.00 2007-05-20 20:07:41.125 140 12315.38 74.85 55416.50 88888.00 2007-05-20 20:07:41.250 140 12315.40 74.88 55416.53 88888.00 2007-05-20 20:07:41.375 140 12315.48 74.90 55416.50 88888.00 2007-05-20 20:07:41.500 140 12315.48 74.95 55416.53 88888.00 2007-05-20 20:07:41.625 140 12315.48 74.90 55416.50 88888.00 2007-05-20 20:07:41.750 140 129459.23 136817.77 -192860.8588888.00 2007-05-20 20:07:41.875 140 110886.57 -202700.8019162.42 88888.00 2007-05-20 20:07:42.000 140 12315.42 74.88 55416.47 88888.00 2007-05-20 20:07:42.125 140 12315.45 74.83 55416.47 88888.00 2007-05-20 20:07:42.250 140 12315.52 74.88 55416.53 88888.00 2007-05-20 20:07:42.375 140 12315.52 74.90 55416.53 88888.00 2007-05-20 20:07:42.500 140 12315.48 74.90 55416.53 88888.00 2007-05-20 20:07:42.625 140 12315.48 74.90 55416.50 88888.00 2007-05-20 20:07:42.750 140 114713.62 136817.77 -191222.4288888.00 2007-05-20 20:07:42.875 140 110873.77 -202668.8019168.83 88888.00 2007-05-20 20:07:43.000 140 12315.42 74.90 55416.47 88888.00 2007-05-20 20:07:43.125 140 12315.42 74.92 55416.47 88888.00 2007-05-20 20:07:43.250 140 12315.40 74.92 55416.45 88888.00 2007-05-20 20:07:43.375 140 12315.42 74.92 55416.47 88888.00 2007-05-20 20:07:43.500 140 12315.50 74.95 55416.47 88888.00 2007-05-20 20:07:43.625 140 12315.55 74.95 55416.47 88888.00 2007-05-20 20:07:43.750 140 113075.23 136817.77 -189584.0088888.00 2007-05-20 20:07:43.875 140 110873.77 -202668.8019188.03 88888.00 2007-05-20 20:07:44.000 140 12315.48 74.85 55416.47 88888.00 2007-05-20 20:07:44.125 140 12315.48 74.85 55416.50 88888.00 2007-05-20 20:07:44.250 140 12315.45 74.83 55416.47 88888.00 2007-05-20 20:07:44.375 140 12315.45 74.92 55416.45 88888.00 2007-05-20 20:07:44.500 140 12315.48 74.95 55416.50 88888.00 2007-05-20 20:07:44.625 140 12315.45 74.88 55416.47 88888.00 2007-05-20 20:07:44.750 140 136817.77 -187945.62 0.00 88888.00 2007-05-20 20:07:44.875 140 110860.98 -202694.4019162.42 88888.00 2007-05-20 20:07:45.000 140 12315.38 74.90 55416.50 88888.00 2007-05-20 20:07:45.125 140 12315.45 74.92 55416.50 88888.00 2007-05-20 20:07:45.250 140 12315.45 74.92 55416.47 88888.00 2007-05-20 20:07:45.375 140 12315.45 74.95 55416.50 88888.00 2007-05-20 20:07:45.500 140 12315.35 74.92 55416.47 88888.00 2007-05-20 20:07:45.625 140 12315.35 74.92 55416.50 88888.00 2007-05-20 20:07:45.750 140 119628.82 136817.77 -186307.1788888.00 2007-05-20 20:07:45.875 140 110873.77 -202694.4019188.03 88888.00 2007-05-20 20:07:46.000 140 12315.27 74.85 55416.50 88888.00 2007-05-20 20:07:46.125 140 12315.33 74.90 55416.50 88888.00 2007-05-20 20:07:46.250 140 12315.42 74.90 55416.53 88888.00 2007-05-20 20:07:46.375 140 12315.40 74.92 55416.50 88888.00 2007-05-20 20:07:46.500 140 12315.35 74.92 55416.45 88888.00 2007-05-20 20:07:46.625 140 12315.38 74.90 55416.45 88888.00 2007-05-20 20:07:46.750 140 136817.77 -184668.85 0.00 88888.00 2007-05-20 20:07:46.875 140 110873.77 -202694.4019168.83 88888.00 2007-05-20 20:07:47.000 140 12315.42 74.88 55416.47 88888.00 2007-05-20 20:07:47.125 140 12315.45 74.95 55416.47 88888.00 2007-05-20 20:07:47.250 140 12315.48 74.92 55416.50 88888.00 2007-05-20 20:07:47.375 140 12315.48 74.85 55416.50 88888.00 2007-05-20 20:07:47.500 140 12315.50 74.88 55416.47 88888.00 2007-05-20 20:07:47.625 140 12315.52 74.95 55416.53 88888.00 2007-05-20 20:07:47.750 140 104883.23 136817.77 -183030.4088888.00 2007-05-20 20:07:47.875 140 110860.98 -202681.6019194.42 88888.00 2007-05-20 20:07:48.000 140 12315.35 74.95 55416.50 88888.00 2007-05-20 20:07:48.125 140 12315.33 74.95 55416.50 88888.00 2007-05-20 20:07:48.250 140 12315.40 74.95 55416.47 88888.00 2007-05-20 20:07:48.375 140 12315.40 74.92 55416.45 88888.00 2007-05-20 20:07:48.500 140 12315.40 74.95 55416.45 88888.00 2007-05-20 20:07:48.625 140 12315.38 74.92 55416.45 88888.00 2007-05-20 20:07:48.750 140 136817.77 -181391.98 0.00 88888.00 2007-05-20 20:07:48.875 140 110873.77 -202707.2019188.03 88888.00 2007-05-20 20:07:49.000 140 12315.40 74.90 55416.47 88888.00 2007-05-20 20:07:49.125 140 12315.45 74.95 55416.50 88888.00 2007-05-20 20:07:49.250 140 12315.45 74.90 55416.50 88888.00 2007-05-20 20:07:49.375 140 12315.42 74.85 55416.50 88888.00 2007-05-20 20:07:49.500 140 12315.40 74.83 55416.47 88888.00 2007-05-20 20:07:49.625 140 12315.38 74.90 55416.47 88888.00 2007-05-20 20:07:49.750 140 136817.77 -179753.60 0.00 88888.00 2007-05-20 20:07:49.875 140 110867.38 -202694.4019181.62 88888.00 2007-05-20 20:07:50.000 140 12315.35 74.90 55416.50 88888.00 2007-05-20 20:07:50.125 140 12315.40 74.95 55416.50 88888.00 2007-05-20 20:07:50.250 140 12315.45 74.92 55416.50 88888.00 2007-05-20 20:07:50.375 140 12315.40 74.85 55416.47 88888.00 2007-05-20 20:07:50.500 140 12315.35 74.88 55416.53 88888.00 2007-05-20 20:07:50.625 140 12315.40 74.95 55416.53 88888.00 2007-05-20 20:07:50.750 140 136817.77 -178115.23 0.00 88888.00 2007-05-20 20:07:50.875 140 110880.18 -202694.4019181.62 88888.00 2007-05-20 20:07:51.000 140 12315.45 74.85 55416.45 88888.00 2007-05-20 20:07:51.125 140 12315.45 74.90 55416.47 88888.00 2007-05-20 20:07:51.250 140 12315.50 74.97 55416.50 88888.00 2007-05-20 20:07:51.375 140 12315.40 74.92 55416.50 88888.00 2007-05-20 20:07:51.500 140 12315.33 74.90 55416.45 88888.00 2007-05-20 20:07:51.625 140 12315.33 74.88 55416.45 88888.00 2007-05-20 20:07:51.750 140 152396.83 136817.77 -176476.8388888.00 2007-05-20 20:07:51.875 140 110873.77 -202720.0019175.22 88888.00 2007-05-20 20:07:52.000 140 12315.45 74.88 55416.47 88888.00 2007-05-20 20:07:52.125 140 12315.50 74.92 55416.47 88888.00 2007-05-20 20:07:52.250 140 12315.58 74.95 55416.53 88888.00 2007-05-20 20:07:52.375 140 12315.55 74.95 55416.45 88888.00 2007-05-20 20:07:52.500 140 12315.48 74.88 55416.45 88888.00 2007-05-20 20:07:52.625 140 12315.42 74.85 55416.47 88888.00 2007-05-20 20:07:52.750 140 150758.42 136817.77 -174838.3888888.00 2007-05-20 20:07:52.875 140 110873.77 -202681.6019168.83 88888.00 2007-05-20 20:07:53.000 140 12315.40 74.88 55416.47 88888.00 2007-05-20 20:07:53.125 140 12315.42 74.92 55416.47 88888.00 2007-05-20 20:07:53.250 140 12315.42 74.90 55416.50 88888.00 2007-05-20 20:07:53.375 140 12315.42 74.88 55416.47 88888.00 2007-05-20 20:07:53.500 140 12315.40 74.92 55416.45 88888.00 2007-05-20 20:07:53.625 140 12315.42 74.95 55416.45 88888.00 2007-05-20 20:07:53.750 140 136817.77 -173200.02 0.00 88888.00 2007-05-20 20:07:53.875 140 110880.18 -202707.2019175.22 88888.00 2007-05-20 20:07:54.000 140 12315.42 74.88 55416.47 88888.00 2007-05-20 20:07:54.125 140 12315.50 74.92 55416.50 88888.00 2007-05-20 20:07:54.250 140 12315.42 74.97 55416.45 88888.00 2007-05-20 20:07:54.375 140 12315.30 74.88 55416.43 88888.00 2007-05-20 20:07:54.500 140 12315.30 74.88 55416.40 88888.00 2007-05-20 20:07:54.625 140 12315.42 74.95 55416.45 88888.00 2007-05-20 20:07:54.750 140 154035.23 136817.77 -171561.6088888.00 2007-05-20 20:07:54.875 140 110880.18 -202688.0019194.42 88888.00 2007-05-20 20:07:55.000 140 12315.35 74.92 55416.53 88888.00 2007-05-20 20:07:55.125 140 12315.30 74.85 55416.47 88888.00 2007-05-20 20:07:55.250 140 12315.27 74.90 55416.45 88888.00 2007-05-20 20:07:55.375 140 12315.30 74.92 55416.47 88888.00 2007-05-20 20:07:55.500 140 12315.23 74.90 55416.47 88888.00 2007-05-20 20:07:55.625 140 12315.23 74.90 55416.50 88888.00 2007-05-20 20:07:55.750 140 136817.77 -169923.15 0.00 88888.00 2007-05-20 20:07:55.875 140 110880.18 -202720.0019188.03 88888.00 2007-05-20 20:07:56.000 140 12315.38 74.83 55416.47 88888.00 2007-05-20 20:07:56.125 140 12315.40 74.88 55416.45 88888.00 2007-05-20 20:07:56.250 140 12315.40 74.92 55416.47 88888.00 2007-05-20 20:07:56.375 140 12315.38 74.92 55416.50 88888.00 2007-05-20 20:07:56.500 140 12315.38 74.92 55416.55 88888.00 2007-05-20 20:07:56.625 140 12315.38 74.92 55416.50 88888.00 2007-05-20 20:07:56.750 140 136817.77 -168284.83 0.00 88888.00 2007-05-20 20:07:56.875 140 110886.57 -202720.0019168.83 88888.00 2007-05-20 20:07:57.000 140 12315.30 74.88 55416.50 88888.00 2007-05-20 20:07:57.125 140 12315.33 74.85 55416.50 88888.00 2007-05-20 20:07:57.250 140 12315.35 74.95 55416.55 88888.00 2007-05-20 20:07:57.375 140 12315.30 74.95 55416.53 88888.00 2007-05-20 20:07:57.500 140 12315.23 74.95 55416.50 88888.00 2007-05-20 20:07:57.625 140 12315.17 74.85 55416.45 88888.00 2007-05-20 20:07:57.750 140 72115.23 136817.77 -166646.4288888.00 2007-05-20 20:07:57.875 140 110880.18 -202758.4019149.62 88888.00 2007-05-20 20:07:58.000 140 12315.15 74.88 55416.53 88888.00 2007-05-20 20:07:58.125 140 12315.15 74.90 55416.50 88888.00 2007-05-20 20:07:58.250 140 12315.20 74.88 55416.53 88888.00 2007-05-20 20:07:58.375 140 12315.25 74.90 55416.50 88888.00 2007-05-20 20:07:58.500 140 12315.33 74.90 55416.53 88888.00 2007-05-20 20:07:58.625 140 12315.33 74.85 55416.53 88888.00 2007-05-20 20:07:58.750 140 65561.62 136817.77 -165007.9588888.00 2007-05-20 20:07:58.875 140 110873.77 -202732.8019156.03 88888.00 2007-05-20 20:07:59.000 140 12315.27 74.88 55416.47 88888.00 2007-05-20 20:07:59.125 140 12315.25 74.88 55416.47 88888.00 2007-05-20 20:07:59.250 140 12315.20 74.88 55416.47 88888.00 2007-05-20 20:07:59.375 140 12315.25 74.85 55416.47 88888.00 2007-05-20 20:07:59.500 140 12315.40 74.95 55416.53 88888.00 2007-05-20 20:07:59.625 140 12315.38 74.92 55416.55 88888.00 2007-05-20 20:07:59.750 140 136817.77 -163369.58 0.00 88888.00 2007-05-20 20:07:59.875 140 110873.77 -202732.8019168.83 88888.00 2007-05-20 20:08:00.000 140 12315.25 74.90 55416.50 88888.00 2007-05-20 20:08:00.125 140 12315.25 74.85 55416.50 88888.00 2007-05-20 20:08:00.250 140 12315.23 74.83 55416.50 88888.00 2007-05-20 20:08:00.375 140 12315.27 74.85 55416.47 88888.00 2007-05-20 20:08:00.500 140 12315.30 74.90 55416.45 88888.00 2007-05-20 20:08:00.625 140 12315.30 74.88 55416.47 88888.00 2007-05-20 20:08:00.750 140 136817.77 -161731.20 0.00 88888.00 2007-05-20 20:08:00.875 140 110873.77 -202720.0019168.83 88888.00 2007-05-20 20:08:01.000 140 12315.30 74.85 55416.50 88888.00 2007-05-20 20:08:01.125 140 12315.27 74.80 55416.47 88888.00 2007-05-20 20:08:01.250 140 12315.25 74.83 55416.50 88888.00 2007-05-20 20:08:01.375 140 12315.27 74.85 55416.50 88888.00 2007-05-20 20:08:01.500 140 12315.33 74.88 55416.50 88888.00 2007-05-20 20:08:01.625 140 12315.35 74.85 55416.50 88888.00 2007-05-20 20:08:01.750 140 136817.77 -160092.80 0.00 88888.00 2007-05-20 20:08:01.875 140 110873.77 -202726.4019162.42 88888.00 2007-05-20 20:08:02.000 140 12315.20 74.78 55416.53 88888.00 2007-05-20 20:08:02.125 140 12315.25 74.85 55416.50 88888.00 2007-05-20 20:08:02.250 140 12315.25 74.90 55416.50 88888.00 2007-05-20 20:08:02.375 140 12315.30 74.92 55416.53 88888.00 2007-05-20 20:08:02.500 140 12315.35 74.90 55416.55 88888.00 2007-05-20 20:08:02.625 140 12315.27 74.88 55416.50 88888.00 2007-05-20 20:08:02.750 140 136817.77 -158454.42 0.00 88888.00 2007-05-20 20:08:02.875 140 110886.57 -202758.4019156.03 88888.00 2007-05-20 20:08:03.000 140 12315.30 74.90 55416.53 88888.00 2007-05-20 20:08:03.125 140 12315.27 74.88 55416.50 88888.00 2007-05-20 20:08:03.250 140 12315.25 74.85 55416.53 88888.00 2007-05-20 20:08:03.375 140 12315.20 74.80 55416.47 88888.00 2007-05-20 20:08:03.500 140 12315.20 74.78 55416.47 88888.00 2007-05-20 20:08:03.625 140 12315.23 74.83 55416.47 88888.00 2007-05-20 20:08:03.750 140 81945.62 136817.77 -156816.0088888.00 2007-05-20 20:08:03.875 140 110886.57 -202739.2019162.42 88888.00 2007-05-20 20:08:04.000 140 12315.25 74.80 55416.53 88888.00 2007-05-20 20:08:04.125 140 12315.30 74.83 55416.53 88888.00 2007-05-20 20:08:04.250 140 12315.33 74.83 55416.53 88888.00 2007-05-20 20:08:04.375 140 12315.33 74.83 55416.50 88888.00 2007-05-20 20:08:04.500 140 12315.25 74.78 55416.47 88888.00 2007-05-20 20:08:04.625 140 12315.25 74.78 55416.47 88888.00 2007-05-20 20:08:04.750 140 136817.77 -155177.62 0.00 88888.00 2007-05-20 20:08:04.875 140 110867.38 -202745.6019156.03 88888.00 2007-05-20 20:08:05.000 140 12315.23 74.78 55416.47 88888.00 2007-05-20 20:08:05.125 140 12315.23 74.78 55416.50 88888.00 2007-05-20 20:08:05.250 140 12315.17 74.78 55416.47 88888.00 2007-05-20 20:08:05.375 140 12315.17 74.85 55416.50 88888.00 2007-05-20 20:08:05.500 140 12315.20 74.83 55416.43 88888.00 2007-05-20 20:08:05.625 140 12315.20 74.75 55416.43 88888.00 2007-05-20 20:08:05.750 140 170419.23 136817.77 -153539.1788888.00 2007-05-20 20:08:05.875 140 110873.77 -202745.6019143.22 88888.00 2007-05-20 20:08:06.000 140 12315.17 74.75 55416.47 88888.00 2007-05-20 20:08:06.125 140 12315.17 74.78 55416.50 88888.00 2007-05-20 20:08:06.250 140 12315.17 74.75 55416.47 88888.00 2007-05-20 20:08:06.375 140 12315.20 74.72 55416.50 88888.00 2007-05-20 20:08:06.500 140 12315.25 74.80 55416.50 88888.00 2007-05-20 20:08:06.625 140 12315.23 74.78 55416.47 88888.00 2007-05-20 20:08:06.750 140 136817.77 -151900.83 0.00 88888.00 2007-05-20 20:08:06.875 140 110867.38 -202739.2019124.03 88888.00 2007-05-20 20:08:07.000 140 12315.23 74.83 55416.53 88888.00 2007-05-20 20:08:07.125 140 12315.27 74.88 55416.57 88888.00 2007-05-20 20:08:07.250 140 12315.27 74.78 55416.50 88888.00 2007-05-20 20:08:07.375 140 12315.27 74.72 55416.50 88888.00 2007-05-20 20:08:07.500 140 12315.25 74.75 55416.47 88888.00 2007-05-20 20:08:07.625 140 12315.20 74.78 55416.47 88888.00 2007-05-20 20:08:07.750 140 172057.62 136817.77 -150262.4088888.00 2007-05-20 20:08:07.875 140 110873.77 -202758.4019136.83 88888.00 2007-05-20 20:08:08.000 140 12315.30 74.80 55416.53 88888.00 2007-05-20 20:08:08.125 140 12315.27 74.78 55416.50 88888.00 2007-05-20 20:08:08.250 140 12315.25 74.80 55416.47 88888.00 2007-05-20 20:08:08.375 140 12315.27 74.85 55416.50 88888.00 2007-05-20 20:08:08.500 140 12315.25 74.83 55416.50 88888.00 2007-05-20 20:08:08.625 140 12315.25 74.72 55416.47 88888.00 2007-05-20 20:08:08.750 140 -29465.58 136817.77 -148624.0288888.00 2007-05-20 20:08:08.875 140 110873.77 -202752.0019111.22 88888.00 2007-05-20 20:08:09.000 140 12315.25 74.72 55416.47 88888.00 2007-05-20 20:08:09.125 140 12315.20 74.72 55416.50 88888.00 2007-05-20 20:08:09.250 140 12315.23 74.75 55416.50 88888.00 2007-05-20 20:08:09.375 140 12315.27 74.80 55416.55 88888.00 2007-05-20 20:08:09.500 140 12315.30 74.83 55416.53 88888.00 2007-05-20 20:08:09.625 140 12315.27 74.78 55416.50 88888.00 2007-05-20 20:08:09.750 140 181888.02 136817.77 -146985.6288888.00 2007-05-20 20:08:09.875 140 110873.77 -202745.6019130.42 88888.00 2007-05-20 20:08:10.000 140 12315.20 74.83 55416.53 88888.00 2007-05-20 20:08:10.125 140 12315.23 74.80 55416.50 88888.00 2007-05-20 20:08:10.250 140 12315.23 74.75 55416.50 88888.00 2007-05-20 20:08:10.375 140 12315.17 74.72 55416.50 88888.00 2007-05-20 20:08:10.500 140 12315.20 74.72 55416.55 88888.00 2007-05-20 20:08:10.625 140 12315.20 74.70 55416.53 88888.00 2007-05-20 20:08:10.750 140 14771.23 136817.77 -145347.1788888.00 2007-05-20 20:08:10.875 140 110873.77 -202758.4019117.62 88888.00 2007-05-20 20:08:11.000 140 12315.20 74.70 55416.50 88888.00 2007-05-20 20:08:11.125 140 12315.20 74.75 55416.53 88888.00 2007-05-20 20:08:11.250 140 12315.25 74.75 55416.53 88888.00 2007-05-20 20:08:11.375 140 12315.25 74.72 55416.53 88888.00 2007-05-20 20:08:11.500 140 12315.23 74.67 55416.50 88888.00 2007-05-20 20:08:11.625 140 12315.23 74.62 55416.50 88888.00 2007-05-20 20:08:11.750 140 136817.77 -143708.83 0.00 88888.00 2007-05-20 20:08:11.875 140 110880.18 -202745.6019117.62 88888.00 2007-05-20 20:08:12.000 140 12315.17 74.72 55416.50 88888.00 2007-05-20 20:08:12.125 140 12315.17 74.67 55416.50 88888.00 2007-05-20 20:08:12.250 140 12315.27 74.70 55416.53 88888.00 2007-05-20 20:08:12.375 140 12315.38 74.72 55416.55 88888.00 2007-05-20 20:08:12.500 140 12315.35 74.72 55416.55 88888.00 2007-05-20 20:08:12.625 140 12315.30 74.67 55416.57 88888.00 2007-05-20 20:08:12.750 140 163865.62 136817.77 -142070.3888888.00 2007-05-20 20:08:12.875 140 110867.38 -202739.2019117.62 88888.00 2007-05-20 20:08:13.000 140 12315.33 74.75 55416.55 88888.00 2007-05-20 20:08:13.125 140 12315.35 74.72 55416.53 88888.00 2007-05-20 20:08:13.250 140 12315.35 74.67 55416.50 88888.00 2007-05-20 20:08:13.375 140 12315.27 74.65 55416.47 88888.00 2007-05-20 20:08:13.500 140 12315.23 74.70 55416.50 88888.00 2007-05-20 20:08:13.625 140 12315.27 74.67 55416.47 88888.00 2007-05-20 20:08:13.750 140 136817.77 -140432.02 0.00 88888.00 2007-05-20 20:08:13.875 140 110880.18 -202732.8019124.03 88888.00 2007-05-20 20:08:14.000 140 12315.20 74.62 55416.50 88888.00 2007-05-20 20:08:14.125 140 12315.27 74.65 55416.50 88888.00 2007-05-20 20:08:14.250 140 12315.35 74.70 55416.53 88888.00 2007-05-20 20:08:14.375 140 12315.33 74.78 55416.55 88888.00 2007-05-20 20:08:14.500 140 12315.25 74.72 55416.53 88888.00 2007-05-20 20:08:14.625 140 12315.17 74.65 55416.53 88888.00 2007-05-20 20:08:14.750 140 49177.62 136817.77 -138793.5588888.00 2007-05-20 20:08:14.875 140 110867.38 -202752.0019098.42 88888.00 2007-05-20 20:08:15.000 140 12315.30 74.60 55416.50 88888.00 2007-05-20 20:08:15.125 140 12315.33 74.60 55416.50 88888.00 2007-05-20 20:08:15.250 140 12315.30 74.62 55416.60 88888.00 2007-05-20 20:08:15.375 140 12315.30 74.62 55416.55 88888.00 2007-05-20 20:08:15.500 140 12315.30 74.60 55416.53 88888.00 2007-05-20 20:08:15.625 140 12315.30 74.58 55416.50 88888.00 2007-05-20 20:08:15.750 140 136817.77 -137155.17 0.00 88888.00 2007-05-20 20:08:15.875 140 110880.18 -202720.0019104.83 88888.00 2007-05-20 20:08:16.000 140 12315.23 74.65 55416.50 88888.00 2007-05-20 20:08:16.125 140 12315.23 74.60 55416.47 88888.00 2007-05-20 20:08:16.250 140 12315.23 74.60 55416.50 88888.00 2007-05-20 20:08:16.375 140 12315.25 74.60 55416.50 88888.00 2007-05-20 20:08:16.500 140 12315.25 74.60 55416.50 88888.00 2007-05-20 20:08:16.625 140 12315.25 74.60 55416.50 88888.00 2007-05-20 20:08:16.750 140 136817.77 -135516.85 0.00 88888.00 2007-05-20 20:08:16.875 140 110867.38 -202739.2019092.03 88888.00 2007-05-20 20:08:17.000 140 12315.25 74.53 55416.53 88888.00 2007-05-20 20:08:17.125 140 12315.25 74.53 55416.53 88888.00 2007-05-20 20:08:17.250 140 12315.25 74.55 55416.47 88888.00 2007-05-20 20:08:17.375 140 12315.25 74.60 55416.50 88888.00 2007-05-20 20:08:17.500 140 12315.23 74.62 55416.55 88888.00 2007-05-20 20:08:17.625 140 12315.23 74.62 55416.57 88888.00 2007-05-20 20:08:17.750 140 172057.62 136817.77 -133878.4088888.00 2007-05-20 20:08:17.875 140 110880.18 -202720.0019104.83 88888.00 2007-05-20 20:08:18.000 140 12315.33 74.58 55416.55 88888.00 2007-05-20 20:08:18.125 140 12315.27 74.58 55416.53 88888.00 2007-05-20 20:08:18.250 140 12315.23 74.58 55416.53 88888.00 2007-05-20 20:08:18.375 140 12315.23 74.53 55416.53 88888.00 2007-05-20 20:08:18.500 140 12315.23 74.58 55416.50 88888.00 2007-05-20 20:08:18.625 140 12315.27 74.60 55416.53 88888.00 2007-05-20 20:08:18.750 140 136817.77 -132240.05 0.00 88888.00 2007-05-20 20:08:18.875 140 110886.57 -202745.6019085.62 88888.00 2007-05-20 20:08:19.000 140 12315.25 74.55 55416.53 88888.00 2007-05-20 20:08:19.125 140 12315.27 74.58 55416.50 88888.00 2007-05-20 20:08:19.250 140 12315.25 74.58 55416.53 88888.00 2007-05-20 20:08:19.375 140 12315.25 74.58 55416.53 88888.00 2007-05-20 20:08:19.500 140 12315.23 74.60 55416.50 88888.00 2007-05-20 20:08:19.625 140 12315.20 74.55 55416.53 88888.00 2007-05-20 20:08:19.750 140 181888.02 136817.77 -130601.6088888.00 2007-05-20 20:08:19.875 140 110886.57 -202752.0019066.42 88888.00 2007-05-20 20:08:20.000 140 12315.27 74.53 55416.53 88888.00 2007-05-20 20:08:20.125 140 12315.38 74.55 55416.53 88888.00 2007-05-20 20:08:20.250 140 12315.33 74.53 55416.53 88888.00 2007-05-20 20:08:20.375 140 12315.25 74.50 55416.47 88888.00 2007-05-20 20:08:20.500 140 12315.25 74.53 55416.50 88888.00 2007-05-20 20:08:20.625 140 12315.27 74.58 55416.50 88888.00 2007-05-20 20:08:20.750 140 136817.77 -128963.20 0.00 88888.00 2007-05-20 20:08:20.875 140 110873.77 -202726.4019098.42 88888.00 2007-05-20 20:08:21.000 140 12315.30 74.60 55416.50 88888.00 2007-05-20 20:08:21.125 140 12315.33 74.55 55416.50 88888.00 2007-05-20 20:08:21.250 140 12315.33 74.55 55416.53 88888.00 2007-05-20 20:08:21.375 140 12315.35 74.53 55416.53 88888.00 2007-05-20 20:08:21.500 140 12315.20 74.47 55416.50 88888.00 2007-05-20 20:08:21.625 140 12315.23 74.55 55416.53 88888.00 2007-05-20 20:08:21.750 140 136817.77 -127324.80 0.00 88888.00 2007-05-20 20:08:21.875 140 110880.18 -202713.6019085.62 88888.00 2007-05-20 20:08:22.000 140 12315.33 74.50 55416.53 88888.00 2007-05-20 20:08:22.125 140 12315.42 74.53 55416.47 88888.00 2007-05-20 20:08:22.250 140 12315.45 74.53 55416.50 88888.00 2007-05-20 20:08:22.375 140 12315.40 74.47 55416.47 88888.00 2007-05-20 20:08:22.500 140 12315.38 74.50 55416.50 88888.00 2007-05-20 20:08:22.625 140 12315.48 74.47 55416.53 88888.00 2007-05-20 20:08:22.750 140 136817.77 -125686.38 0.00 88888.00 2007-05-20 20:08:22.875 140 110873.77 -202707.2019040.83 88888.00 2007-05-20 20:08:23.000 140 12315.27 74.50 55416.47 88888.00 2007-05-20 20:08:23.125 140 12315.25 74.53 55416.47 88888.00 2007-05-20 20:08:23.250 140 12315.27 74.47 55416.47 88888.00 2007-05-20 20:08:23.375 140 12315.30 74.45 55416.50 88888.00 2007-05-20 20:08:23.500 140 12315.33 74.45 55416.50 88888.00 2007-05-20 20:08:23.625 140 12315.40 74.47 55416.50 88888.00 2007-05-20 20:08:23.750 140 136817.77 -124048.02 0.00 88888.00 2007-05-20 20:08:23.875 140 110880.18 -202700.8019072.83 88888.00 2007-05-20 20:08:24.000 140 12315.25 74.45 55416.55 88888.00 2007-05-20 20:08:24.125 140 12315.23 74.40 55416.53 88888.00 2007-05-20 20:08:24.250 140 12315.23 74.42 55416.50 88888.00 2007-05-20 20:08:24.375 140 12315.33 74.45 55416.50 88888.00 2007-05-20 20:08:24.500 140 12315.40 74.47 55416.47 88888.00 2007-05-20 20:08:24.625 140 12315.45 74.45 55416.50 88888.00 2007-05-20 20:08:24.750 140 194995.23 136817.77 -122409.6088888.00 2007-05-20 20:08:24.875 140 110873.77 -202688.0019072.83 88888.00 2007-05-20 20:08:25.000 140 12315.42 74.50 55416.53 88888.00 2007-05-20 20:08:25.125 140 12315.42 74.47 55416.53 88888.00 2007-05-20 20:08:25.250 140 12315.45 74.53 55416.55 88888.00 2007-05-20 20:08:25.375 140 12315.38 74.47 55416.55 88888.00 2007-05-20 20:08:25.500 140 12315.35 74.42 55416.50 88888.00 2007-05-20 20:08:25.625 140 12315.42 74.45 55416.50 88888.00 2007-05-20 20:08:25.750 140 136817.77 -120771.18 0.00 88888.00 2007-05-20 20:08:25.875 140 110854.57 -202700.8019060.03 88888.00 2007-05-20 20:08:26.000 140 12315.35 74.40 55416.53 88888.00 2007-05-20 20:08:26.125 140 12315.40 74.45 55416.55 88888.00 2007-05-20 20:08:26.250 140 12315.45 74.50 55416.55 88888.00 2007-05-20 20:08:26.375 140 12315.42 74.53 55416.53 88888.00 2007-05-20 20:08:26.500 140 12315.40 74.47 55416.50 88888.00 2007-05-20 20:08:26.625 140 12315.33 74.40 55416.50 88888.00 2007-05-20 20:08:26.750 140 136817.77 -119132.80 0.00 88888.00 2007-05-20 20:08:26.875 140 110867.38 -202713.6019053.62 88888.00 2007-05-20 20:08:27.000 140 12315.38 74.50 55416.50 88888.00 2007-05-20 20:08:27.125 140 12315.38 74.53 55416.53 88888.00 2007-05-20 20:08:27.250 140 12315.40 74.53 55416.60 88888.00 2007-05-20 20:08:27.375 140 12315.38 74.47 55416.55 88888.00 2007-05-20 20:08:27.500 140 12315.33 74.47 55416.55 88888.00 2007-05-20 20:08:27.625 140 12315.35 74.53 55416.57 88888.00 2007-05-20 20:08:27.750 140 136817.77 -117494.43 0.00 88888.00 2007-05-20 20:08:27.875 140 110880.18 -202707.2019079.22 88888.00 2007-05-20 20:08:28.000 140 12315.38 74.45 55416.57 88888.00 2007-05-20 20:08:28.125 140 12315.35 74.50 55416.55 88888.00 2007-05-20 20:08:28.250 140 12315.30 74.45 55416.55 88888.00 2007-05-20 20:08:28.375 140 12315.38 74.50 55416.57 88888.00 2007-05-20 20:08:28.500 140 12315.48 74.53 55416.60 88888.00 2007-05-20 20:08:28.625 140 12315.42 74.53 55416.60 88888.00 2007-05-20 20:08:28.750 140 208102.42 136817.77 -115856.0088888.00 2007-05-20 20:08:28.875 140 110860.98 -202720.0019066.42 88888.00 2007-05-20 20:08:29.000 140 12315.35 74.50 55416.55 88888.00 2007-05-20 20:08:29.125 140 12315.42 74.53 55416.55 88888.00 2007-05-20 20:08:29.250 140 12315.40 74.47 55416.57 88888.00 2007-05-20 20:08:29.375 140 12315.42 74.47 55416.60 88888.00 2007-05-20 20:08:29.500 140 12315.42 74.45 55416.57 88888.00 2007-05-20 20:08:29.625 140 12315.42 74.42 55416.55 88888.00 2007-05-20 20:08:29.750 140 136817.77 -114217.55 0.00 88888.00 2007-05-20 20:08:29.875 140 110886.57 -202694.4019066.42 88888.00 2007-05-20 20:08:30.000 140 12315.38 74.40 55416.53 88888.00 2007-05-20 20:08:30.125 140 12315.40 74.42 55416.53 88888.00 2007-05-20 20:08:30.250 140 12315.40 74.45 55416.53 88888.00 2007-05-20 20:08:30.375 140 12315.33 74.45 55416.53 88888.00 2007-05-20 20:08:30.500 140 12315.33 74.50 55416.55 88888.00 2007-05-20 20:08:30.625 140 12315.35 74.47 55416.55 88888.00 2007-05-20 20:08:30.750 140 136817.77 -112579.25 0.00 88888.00 2007-05-20 20:08:30.875 140 110867.38 -202720.0019066.42 88888.00 2007-05-20 20:08:31.000 140 12315.35 74.50 55416.55 88888.00 2007-05-20 20:08:31.125 140 12315.27 74.47 55416.53 88888.00 2007-05-20 20:08:31.250 140 12315.23 74.45 55416.55 88888.00 2007-05-20 20:08:31.375 140 12315.35 74.50 55416.60 88888.00 2007-05-20 20:08:31.500 140 12315.48 74.55 55416.60 88888.00 2007-05-20 20:08:31.625 140 12315.45 74.53 55416.60 88888.00 2007-05-20 20:08:31.750 140 201548.83 136817.77 -110940.8288888.00 2007-05-20 20:08:31.875 140 110860.98 -202707.2019072.83 88888.00 2007-05-20 20:08:32.000 140 12315.33 74.47 55416.62 88888.00 2007-05-20 20:08:32.125 140 12315.33 74.53 55416.62 88888.00 2007-05-20 20:08:32.250 140 12315.27 74.50 55416.60 88888.00 2007-05-20 20:08:32.375 140 12315.30 74.47 55416.60 88888.00 2007-05-20 20:08:32.500 140 12315.25 74.47 55416.60 88888.00 2007-05-20 20:08:32.625 140 12315.38 74.55 55416.60 88888.00 2007-05-20 20:08:32.750 140 203187.23 136817.77 -109302.3888888.00 2007-05-20 20:08:32.875 140 110860.98 -202700.8019079.22 88888.00 2007-05-20 20:08:33.000 140 12315.33 74.42 55416.60 88888.00 2007-05-20 20:08:33.125 140 12315.40 74.53 55416.60 88888.00 2007-05-20 20:08:33.250 140 12315.35 74.58 55416.62 88888.00 2007-05-20 20:08:33.375 140 12315.30 74.53 55416.60 88888.00 2007-05-20 20:08:33.500 140 12315.30 74.47 55416.55 88888.00 2007-05-20 20:08:33.625 140 12315.30 74.45 55416.55 88888.00 2007-05-20 20:08:33.750 140 136817.77 -107664.02 0.00 88888.00 2007-05-20 20:08:33.875 140 110886.57 -202713.6019066.42 88888.00 2007-05-20 20:08:34.000 140 12315.33 74.50 55416.55 88888.00 2007-05-20 20:08:34.125 140 12315.38 74.50 55416.57 88888.00 2007-05-20 20:08:34.250 140 12315.38 74.47 55416.57 88888.00 2007-05-20 20:08:34.375 140 12315.38 74.45 55416.57 88888.00 2007-05-20 20:08:34.500 140 12315.35 74.47 55416.57 88888.00 2007-05-20 20:08:34.625 140 12315.33 74.50 55416.55 88888.00 2007-05-20 20:08:34.750 140 188441.62 136817.77 -106025.6288888.00 2007-05-20 20:08:34.875 140 110880.18 -202720.0019066.42 88888.00 2007-05-20 20:08:35.000 140 12315.20 74.40 55416.53 88888.00 2007-05-20 20:08:35.125 140 12315.23 74.45 55416.55 88888.00 2007-05-20 20:08:35.250 140 12315.25 74.53 55416.57 88888.00 2007-05-20 20:08:35.375 140 12315.35 74.55 55416.60 88888.00 2007-05-20 20:08:35.500 140 12315.38 74.58 55416.60 88888.00 2007-05-20 20:08:35.625 140 12315.35 74.55 55416.57 88888.00 2007-05-20 20:08:35.750 140 186803.23 136817.77 -104387.2588888.00 2007-05-20 20:08:35.875 140 110873.77 -202720.0019066.42 88888.00 2007-05-20 20:08:36.000 140 12315.35 74.47 55416.60 88888.00 2007-05-20 20:08:36.125 140 12315.45 74.53 55416.60 88888.00 2007-05-20 20:08:36.250 140 12315.42 74.50 55416.57 88888.00 2007-05-20 20:08:36.375 140 12315.38 74.47 55416.57 88888.00 2007-05-20 20:08:36.500 140 12315.35 74.50 55416.60 88888.00 2007-05-20 20:08:36.625 140 12315.35 74.50 55416.60 88888.00 2007-05-20 20:08:36.750 140 24601.62 136817.77 -102748.8288888.00 2007-05-20 20:08:36.875 140 110860.98 -202720.0019066.42 88888.00 2007-05-20 20:08:37.000 140 12315.40 74.50 55416.57 88888.00 2007-05-20 20:08:37.125 140 12315.40 74.47 55416.57 88888.00 2007-05-20 20:08:37.250 140 12315.35 74.50 55416.55 88888.00 2007-05-20 20:08:37.375 140 12315.33 74.50 55416.55 88888.00 2007-05-20 20:08:37.500 140 12315.40 74.53 55416.57 88888.00 2007-05-20 20:08:37.625 140 12315.42 74.53 55416.60 88888.00 2007-05-20 20:08:37.750 140 9856.02 136817.77 -101110.4388888.00 2007-05-20 20:08:37.875 140 110873.77 -202720.0019072.83 88888.00 2007-05-20 20:08:38.000 140 12315.30 74.53 55416.57 88888.00 2007-05-20 20:08:38.125 140 12315.38 74.50 55416.55 88888.00 2007-05-20 20:08:38.250 140 12315.40 74.53 55416.55 88888.00 2007-05-20 20:08:38.375 140 12315.42 74.47 55416.57 88888.00 2007-05-20 20:08:38.500 140 12315.55 74.53 55416.57 88888.00 2007-05-20 20:08:38.625 140 12315.50 74.53 55416.57 88888.00 2007-05-20 20:08:38.750 140 24601.62 136817.77 -99472.00 88888.00 2007-05-20 20:08:38.875 140 110892.98 -202700.8019072.83 88888.00 2007-05-20 20:08:39.000 140 12315.40 74.47 55416.55 88888.00 2007-05-20 20:08:39.125 140 12315.45 74.53 55416.57 88888.00 2007-05-20 20:08:39.250 140 12315.40 74.55 55416.60 88888.00 2007-05-20 20:08:39.375 140 12315.35 74.53 55416.60 88888.00 2007-05-20 20:08:39.500 140 12315.38 74.50 55416.60 88888.00 2007-05-20 20:08:39.625 140 12315.45 74.55 55416.57 88888.00 2007-05-20 20:08:39.750 140 -26188.78 136817.77 -97833.60 88888.00 2007-05-20 20:08:39.875 140 110873.77 -202681.6019079.22 88888.00 2007-05-20 20:08:40.000 140 12315.38 74.58 55416.57 88888.00 2007-05-20 20:08:40.125 140 12315.40 74.60 55416.55 88888.00 2007-05-20 20:08:40.250 140 12315.38 74.55 55416.55 88888.00 2007-05-20 20:08:40.375 140 12315.40 74.53 55416.50 88888.00 2007-05-20 20:08:40.500 140 12315.42 74.53 55416.53 88888.00 2007-05-20 20:08:40.625 140 12315.50 74.60 55416.55 88888.00 2007-05-20 20:08:40.750 140 -6527.98 136817.77 -96195.23 88888.00 2007-05-20 20:08:40.875 140 110892.98 -202675.2019104.83 88888.00 2007-05-20 20:08:41.000 140 12315.30 74.47 55416.55 88888.00 2007-05-20 20:08:41.125 140 12315.35 74.53 55416.55 88888.00 2007-05-20 20:08:41.250 140 12315.42 74.50 55416.60 88888.00 2007-05-20 20:08:41.375 140 12315.42 74.47 55416.57 88888.00 2007-05-20 20:08:41.500 140 12315.42 74.47 55416.55 88888.00 2007-05-20 20:08:41.625 140 12315.45 74.55 55416.55 88888.00 2007-05-20 20:08:41.750 140 11494.42 136817.77 -94556.85 88888.00 2007-05-20 20:08:41.875 140 110880.18 -202688.0019079.22 88888.00 2007-05-20 20:08:42.000 140 12315.33 74.45 55416.57 88888.00 2007-05-20 20:08:42.125 140 12315.38 74.47 55416.57 88888.00 2007-05-20 20:08:42.250 140 12315.42 74.53 55416.60 88888.00 2007-05-20 20:08:42.375 140 12315.40 74.53 55416.57 88888.00 2007-05-20 20:08:42.500 140 12315.42 74.55 55416.60 88888.00 2007-05-20 20:08:42.625 140 12315.45 74.53 55416.60 88888.00 2007-05-20 20:08:42.750 140 4940.82 136817.77 -92918.43 88888.00 2007-05-20 20:08:42.875 140 110886.57 -202675.2019079.22 88888.00 2007-05-20 20:08:43.000 140 12315.45 74.50 55416.60 88888.00 2007-05-20 20:08:43.125 140 12315.42 74.53 55416.62 88888.00 2007-05-20 20:08:43.250 140 12315.40 74.53 55416.62 88888.00 2007-05-20 20:08:43.375 140 12315.42 74.55 55416.60 88888.00 2007-05-20 20:08:43.500 140 12315.45 74.60 55416.57 88888.00 2007-05-20 20:08:43.625 140 12315.45 74.55 55416.53 88888.00 2007-05-20 20:08:43.750 140 16409.62 136817.77 -91279.95 88888.00 2007-05-20 20:08:43.875 140 110873.77 -202675.2019072.83 88888.00 2007-05-20 20:08:44.000 140 12315.45 74.53 55416.60 88888.00 2007-05-20 20:08:44.125 140 12315.50 74.53 55416.57 88888.00 2007-05-20 20:08:44.250 140 12315.52 74.53 55416.55 88888.00 2007-05-20 20:08:44.375 140 12315.55 74.53 55416.53 88888.00 2007-05-20 20:08:44.500 140 12315.50 74.50 55416.47 88888.00 2007-05-20 20:08:44.625 140 12315.45 74.47 55416.53 88888.00 2007-05-20 20:08:44.750 140 -19635.17 136817.77 -89641.60 88888.00 2007-05-20 20:08:44.875 140 110880.18 -202681.6019066.42 88888.00 2007-05-20 20:08:45.000 140 12315.50 74.50 55416.60 88888.00 2007-05-20 20:08:45.125 140 12315.48 74.55 55416.57 88888.00 2007-05-20 20:08:45.250 140 12315.55 74.53 55416.60 88888.00 2007-05-20 20:08:45.375 140 12315.52 74.50 55416.60 88888.00 2007-05-20 20:08:45.500 140 12315.48 74.47 55416.60 88888.00 2007-05-20 20:08:45.625 140 12315.48 74.47 55416.60 88888.00 2007-05-20 20:08:45.750 140 -26188.78 136817.77 -88003.18 88888.00 2007-05-20 20:08:45.875 140 110880.18 -202681.6019066.42 88888.00 2007-05-20 20:08:46.000 140 12315.45 74.42 55416.57 88888.00 2007-05-20 20:08:46.125 140 12315.52 74.40 55416.55 88888.00 2007-05-20 20:08:46.250 140 12315.48 74.47 55416.57 88888.00 2007-05-20 20:08:46.375 140 12315.45 74.45 55416.57 88888.00 2007-05-20 20:08:46.500 140 12315.45 74.45 55416.57 88888.00 2007-05-20 20:08:46.625 140 12315.52 74.50 55416.55 88888.00 2007-05-20 20:08:46.750 140 -22911.97 136817.77 -86364.82 88888.00 2007-05-20 20:08:46.875 140 110860.98 -202656.0019085.62 88888.00 2007-05-20 20:08:47.000 140 12315.52 74.47 55416.55 88888.00 2007-05-20 20:08:47.125 140 12315.48 74.53 55416.53 88888.00 2007-05-20 20:08:47.250 140 12315.48 74.53 55416.55 88888.00 2007-05-20 20:08:47.375 140 12315.55 74.50 55416.55 88888.00 2007-05-20 20:08:47.500 140 12315.52 74.50 55416.60 88888.00 2007-05-20 20:08:47.625 140 12315.50 74.50 55416.60 88888.00 2007-05-20 20:08:47.750 140 40985.62 136817.77 -84726.38 88888.00 2007-05-20 20:08:47.875 140 110873.77 -202656.0019079.22 88888.00 2007-05-20 20:08:48.000 140 12315.50 74.50 55416.53 88888.00 2007-05-20 20:08:48.125 140 12315.58 74.50 55416.53 88888.00 2007-05-20 20:08:48.250 140 12315.60 74.50 55416.55 88888.00 2007-05-20 20:08:48.375 140 12315.55 74.45 55416.55 88888.00 2007-05-20 20:08:48.500 140 12315.52 74.45 55416.55 88888.00 2007-05-20 20:08:48.625 140 12315.52 74.47 55416.55 88888.00 2007-05-20 20:08:48.750 140 -34380.78 136817.77 -83088.00 88888.00 2007-05-20 20:08:48.875 140 110873.77 -202668.8019079.22 88888.00 2007-05-20 20:08:49.000 140 12315.60 74.47 55416.60 88888.00 2007-05-20 20:08:49.125 140 12315.62 74.42 55416.57 88888.00 2007-05-20 20:08:49.250 140 12315.67 74.45 55416.57 88888.00 2007-05-20 20:08:49.375 140 12315.58 74.47 55416.57 88888.00 2007-05-20 20:08:49.500 140 12315.52 74.47 55416.57 88888.00 2007-05-20 20:08:49.625 140 12315.50 74.53 55416.55 88888.00 2007-05-20 20:08:49.750 140 -19635.17 136817.77 -81449.55 88888.00 2007-05-20 20:08:49.875 140 110880.18 -202688.0019066.42 88888.00 2007-05-20 20:08:50.000 140 12315.52 74.40 55416.53 88888.00 2007-05-20 20:08:50.125 140 12315.58 74.42 55416.55 88888.00 2007-05-20 20:08:50.250 140 12315.60 74.47 55416.55 88888.00 2007-05-20 20:08:50.375 140 12315.58 74.47 55416.57 88888.00 2007-05-20 20:08:50.500 140 12315.60 74.45 55416.60 88888.00 2007-05-20 20:08:50.625 140 12315.62 74.45 55416.60 88888.00 2007-05-20 20:08:50.750 140 -49126.38 136817.77 -79811.23 88888.00 2007-05-20 20:08:50.875 140 110873.77 -202662.4019066.42 88888.00 2007-05-20 20:08:51.000 140 12315.55 74.45 55416.55 88888.00 2007-05-20 20:08:51.125 140 12315.55 74.45 55416.55 88888.00 2007-05-20 20:08:51.250 140 12315.55 74.42 55416.53 88888.00 2007-05-20 20:08:51.375 140 12315.58 74.47 55416.53 88888.00 2007-05-20 20:08:51.500 140 12315.62 74.55 55416.60 88888.00 2007-05-20 20:08:51.625 140 12315.62 74.55 55416.57 88888.00 2007-05-20 20:08:51.750 140 22963.22 136817.77 -78172.80 88888.00 2007-05-20 20:08:51.875 140 110867.38 -202643.2019079.22 88888.00 2007-05-20 20:08:52.000 140 12315.55 74.53 55416.57 88888.00 2007-05-20 20:08:52.125 140 12315.65 74.53 55416.55 88888.00 2007-05-20 20:08:52.250 140 12315.67 74.50 55416.57 88888.00 2007-05-20 20:08:52.375 140 12315.60 74.50 55416.55 88888.00 2007-05-20 20:08:52.500 140 12315.60 74.47 55416.57 88888.00 2007-05-20 20:08:52.625 140 12315.70 74.47 55416.57 88888.00 2007-05-20 20:08:52.750 140 -52403.18 136817.77 -76534.35 88888.00 2007-05-20 20:08:52.875 140 110886.57 -202630.4019066.42 88888.00 2007-05-20 20:08:53.000 140 12315.55 74.45 55416.57 88888.00 2007-05-20 20:08:53.125 140 12315.67 74.47 55416.60 88888.00 2007-05-20 20:08:53.250 140 12315.70 74.47 55416.60 88888.00 2007-05-20 20:08:53.375 140 12315.65 74.45 55416.55 88888.00 2007-05-20 20:08:53.500 140 12315.62 74.47 55416.55 88888.00 2007-05-20 20:08:53.625 140 12315.70 74.50 55416.60 88888.00 2007-05-20 20:08:53.750 140 -36019.18 136817.77 -74896.00 88888.00 2007-05-20 20:08:53.875 140 110886.57 -202617.6019085.62 88888.00 2007-05-20 20:08:54.000 140 12315.62 74.47 55416.55 88888.00 2007-05-20 20:08:54.125 140 12315.62 74.47 55416.53 88888.00 2007-05-20 20:08:54.250 140 12315.65 74.55 55416.50 88888.00 2007-05-20 20:08:54.375 140 12315.67 74.50 55416.55 88888.00 2007-05-20 20:08:54.500 140 12315.67 74.47 55416.57 88888.00 2007-05-20 20:08:54.625 140 12315.62 74.38 55416.53 88888.00 2007-05-20 20:08:54.750 140 -58956.78 136817.77 -73257.60 88888.00 2007-05-20 20:08:54.875 140 110873.77 -202656.0019040.83 88888.00 2007-05-20 20:08:55.000 140 12315.70 74.53 55416.60 88888.00 2007-05-20 20:08:55.125 140 12315.73 74.53 55416.62 88888.00 2007-05-20 20:08:55.250 140 12315.67 74.47 55416.60 88888.00 2007-05-20 20:08:55.375 140 12315.62 74.47 55416.60 88888.00 2007-05-20 20:08:55.500 140 12315.67 74.45 55416.60 88888.00 2007-05-20 20:08:55.625 140 12315.75 74.47 55416.65 88888.00 2007-05-20 20:08:55.750 140 -96639.98 136817.77 -71619.18 88888.00 2007-05-20 20:08:55.875 140 110880.18 -202624.0019053.62 88888.00 2007-05-20 20:08:56.000 140 12315.50 74.33 55416.53 88888.00 2007-05-20 20:08:56.125 140 12315.50 74.42 55416.55 88888.00 2007-05-20 20:08:56.250 140 12315.52 74.45 55416.57 88888.00 2007-05-20 20:08:56.375 140 12315.62 74.42 55416.60 88888.00 2007-05-20 20:08:56.500 140 12315.62 74.40 55416.55 88888.00 2007-05-20 20:08:56.625 140 12315.58 74.38 55416.53 88888.00 2007-05-20 20:08:56.750 140 -75340.77 136817.77 -69980.80 88888.00 2007-05-20 20:08:56.875 140 110880.18 -202662.4019040.83 88888.00 2007-05-20 20:08:57.000 140 12315.55 74.47 55416.57 88888.00 2007-05-20 20:08:57.125 140 12315.65 74.50 55416.60 88888.00 2007-05-20 20:08:57.250 140 12315.75 74.50 55416.60 88888.00 2007-05-20 20:08:57.375 140 12315.70 74.50 55416.55 88888.00 2007-05-20 20:08:57.500 140 12315.62 74.45 55416.53 88888.00 2007-05-20 20:08:57.625 140 12315.58 74.38 55416.53 88888.00 2007-05-20 20:08:57.750 140 -44211.18 136817.77 -68342.40 88888.00 2007-05-20 20:08:57.875 140 110873.77 -202662.4019053.62 88888.00 2007-05-20 20:08:58.000 140 12315.50 74.33 55416.53 88888.00 2007-05-20 20:08:58.125 140 12315.55 74.38 55416.53 88888.00 2007-05-20 20:08:58.250 140 12315.62 74.42 55416.53 88888.00 2007-05-20 20:08:58.375 140 12315.65 74.40 55416.53 88888.00 2007-05-20 20:08:58.500 140 12315.67 74.42 55416.57 88888.00 2007-05-20 20:08:58.625 140 12315.62 74.45 55416.60 88888.00 2007-05-20 20:08:58.750 140 -39295.97 136817.77 -66704.00 88888.00 2007-05-20 20:08:58.875 140 110880.18 -202643.2019060.03 88888.00 2007-05-20 20:08:59.000 140 12315.65 74.42 55416.55 88888.00 2007-05-20 20:08:59.125 140 12315.67 74.45 55416.57 88888.00 2007-05-20 20:08:59.250 140 12315.70 74.40 55416.57 88888.00 2007-05-20 20:08:59.375 140 12315.65 74.40 55416.57 88888.00 2007-05-20 20:08:59.500 140 12315.60 74.40 55416.55 88888.00 2007-05-20 20:08:59.625 140 12315.58 74.38 55416.55 88888.00 2007-05-20 20:08:59.750 140 -99916.77 136817.77 -65065.60 88888.00 2007-05-20 20:08:59.875 140 110886.57 -202662.4019040.83 88888.00 2007-05-20 20:09:00.000 140 12315.50 74.40 55416.60 88888.00 2007-05-20 20:09:00.125 140 12315.60 74.42 55416.57 88888.00 2007-05-20 20:09:00.250 140 12315.65 74.40 55416.55 88888.00 2007-05-20 20:09:00.375 140 12315.65 74.38 55416.57 88888.00 2007-05-20 20:09:00.500 140 12315.67 74.45 55416.62 88888.00 2007-05-20 20:09:00.625 140 12315.65 74.45 55416.57 88888.00 2007-05-20 20:09:00.750 140 -8166.38 136817.77 -63427.20 88888.00 2007-05-20 20:09:00.875 140 110886.57 -202630.4019047.22 88888.00 2007-05-20 20:09:01.000 140 12315.62 74.45 55416.62 88888.00 2007-05-20 20:09:01.125 140 12315.62 74.45 55416.62 88888.00 2007-05-20 20:09:01.250 140 12315.62 74.42 55416.60 88888.00 2007-05-20 20:09:01.375 140 12315.65 74.47 55416.62 88888.00 2007-05-20 20:09:01.500 140 12315.65 74.45 55416.57 88888.00 2007-05-20 20:09:01.625 140 12315.65 74.42 55416.60 88888.00 2007-05-20 20:09:01.750 140 -36019.18 136817.77 -61788.80 88888.00 2007-05-20 20:09:01.875 140 110860.98 -202630.4019053.62 88888.00 2007-05-20 20:09:02.000 140 12315.62 74.38 55416.57 88888.00 2007-05-20 20:09:02.125 140 12315.65 74.42 55416.57 88888.00 2007-05-20 20:09:02.250 140 12315.60 74.42 55416.57 88888.00 2007-05-20 20:09:02.375 140 12315.65 74.42 55416.55 88888.00 2007-05-20 20:09:02.500 140 12315.65 74.42 55416.60 88888.00 2007-05-20 20:09:02.625 140 12315.62 74.45 55416.62 88888.00 2007-05-20 20:09:02.750 140 -58956.78 136817.77 -60150.38 88888.00 2007-05-20 20:09:02.875 140 110886.57 -202649.6019053.62 88888.00 2007-05-20 20:09:03.000 140 12315.67 74.45 55416.60 88888.00 2007-05-20 20:09:03.125 140 12315.77 74.42 55416.60 88888.00 2007-05-20 20:09:03.250 140 12315.77 74.40 55416.57 88888.00 2007-05-20 20:09:03.375 140 12315.67 74.35 55416.55 88888.00 2007-05-20 20:09:03.500 140 12315.55 74.35 55416.55 88888.00 2007-05-20 20:09:03.625 140 12315.60 74.40 55416.57 88888.00 2007-05-20 20:09:03.750 140 -9804.77 136817.77 -58511.97 88888.00 2007-05-20 20:09:03.875 140 110880.18 -202636.8019047.22 88888.00 2007-05-20 20:09:04.000 140 12315.67 74.40 55416.62 88888.00 2007-05-20 20:09:04.125 140 12315.75 74.42 55416.60 88888.00 2007-05-20 20:09:04.250 140 12315.62 74.38 55416.57 88888.00 2007-05-20 20:09:04.375 140 12315.58 74.40 55416.57 88888.00 2007-05-20 20:09:04.500 140 12315.58 74.40 55416.57 88888.00 2007-05-20 20:09:04.625 140 12315.62 74.35 55416.57 88888.00 2007-05-20 20:09:04.750 140 -60595.18 136817.77 -56873.57 88888.00 2007-05-20 20:09:04.875 140 110873.77 -202643.2019021.62 88888.00 2007-05-20 20:09:05.000 140 12315.55 74.40 55416.57 88888.00 2007-05-20 20:09:05.125 140 12315.58 74.42 55416.60 88888.00 2007-05-20 20:09:05.250 140 12315.60 74.38 55416.60 88888.00 2007-05-20 20:09:05.375 140 12315.60 74.35 55416.60 88888.00 2007-05-20 20:09:05.500 140 12315.55 74.38 55416.57 88888.00 2007-05-20 20:09:05.625 140 12315.50 74.33 55416.57 88888.00 2007-05-20 20:09:05.750 140 -52403.18 136817.77 -55235.18 88888.00 2007-05-20 20:09:05.875 140 110860.98 -202662.4019015.22 88888.00 2007-05-20 20:09:06.000 140 12315.52 74.33 55416.57 88888.00 2007-05-20 20:09:06.125 140 12315.55 74.35 55416.57 88888.00 2007-05-20 20:09:06.250 140 12315.48 74.35 55416.60 88888.00 2007-05-20 20:09:06.375 140 12315.50 74.38 55416.60 88888.00 2007-05-20 20:09:06.500 140 12315.58 74.40 55416.57 88888.00 2007-05-20 20:09:06.625 140 12315.60 74.40 55416.55 88888.00 2007-05-20 20:09:06.750 140 -9804.77 136817.77 -53596.82 88888.00 2007-05-20 20:09:06.875 140 110880.18 -202649.6019034.42 88888.00 2007-05-20 20:09:07.000 140 12315.58 74.35 55416.57 88888.00 2007-05-20 20:09:07.125 140 12315.58 74.38 55416.57 88888.00 2007-05-20 20:09:07.250 140 12315.55 74.33 55416.55 88888.00 2007-05-20 20:09:07.375 140 12315.55 74.35 55416.57 88888.00 2007-05-20 20:09:07.500 140 12315.60 74.35 55416.60 88888.00 2007-05-20 20:09:07.625 140 12315.62 74.35 55416.57 88888.00 2007-05-20 20:09:07.750 140 45900.82 136817.77 -51958.38 88888.00 2007-05-20 20:09:07.875 140 110886.57 -202656.0019021.62 88888.00 2007-05-20 20:09:08.000 140 12315.55 74.38 55416.65 88888.00 2007-05-20 20:09:08.125 140 12315.60 74.38 55416.65 88888.00 2007-05-20 20:09:08.250 140 12315.67 74.38 55416.68 88888.00 2007-05-20 20:09:08.375 140 12315.65 74.35 55416.65 88888.00 2007-05-20 20:09:08.500 140 12315.62 74.33 55416.65 88888.00 2007-05-20 20:09:08.625 140 12315.62 74.33 55416.60 88888.00 2007-05-20 20:09:08.750 140 -80255.98 136817.77 -50319.97 88888.00 2007-05-20 20:09:08.875 140 110886.57 -202630.4019034.42 88888.00 2007-05-20 20:09:09.000 140 12315.58 74.28 55416.55 88888.00 2007-05-20 20:09:09.125 140 12315.60 74.33 55416.60 88888.00 2007-05-20 20:09:09.250 140 12315.55 74.30 55416.57 88888.00 2007-05-20 20:09:09.375 140 12315.58 74.30 55416.57 88888.00 2007-05-20 20:09:09.500 140 12315.62 74.38 55416.60 88888.00 2007-05-20 20:09:09.625 140 12315.62 74.40 55416.60 88888.00 2007-05-20 20:09:09.750 140 -13081.58 136817.77 -48681.57 88888.00 2007-05-20 20:09:09.875 140 110867.38 -202643.2019040.83 88888.00 2007-05-20 20:09:10.000 140 12315.55 74.25 55416.57 88888.00 2007-05-20 20:09:10.125 140 12315.58 74.25 55416.55 88888.00 2007-05-20 20:09:10.250 140 12315.60 74.28 55416.57 88888.00 2007-05-20 20:09:10.375 140 12315.62 74.28 55416.60 88888.00 2007-05-20 20:09:10.500 140 12315.58 74.30 55416.62 88888.00 2007-05-20 20:09:10.625 140 12315.50 74.33 55416.65 88888.00 2007-05-20 20:09:10.750 140 -63871.97 136817.77 -47043.20 88888.00 2007-05-20 20:09:10.875 140 110873.77 -202681.6019034.42 88888.00 2007-05-20 20:09:11.000 140 12315.48 74.28 55416.60 88888.00 2007-05-20 20:09:11.125 140 12315.58 74.33 55416.60 88888.00 2007-05-20 20:09:11.250 140 12315.52 74.33 55416.62 88888.00 2007-05-20 20:09:11.375 140 12315.55 74.35 55416.62 88888.00 2007-05-20 20:09:11.500 140 12315.52 74.33 55416.65 88888.00 2007-05-20 20:09:11.625 140 12315.62 74.28 55416.60 88888.00 2007-05-20 20:09:11.750 140 -81894.38 136817.77 -45404.78 88888.00 2007-05-20 20:09:11.875 140 110873.77 -202617.6019034.42 88888.00 2007-05-20 20:09:12.000 140 12315.55 74.28 55416.57 88888.00 2007-05-20 20:09:12.125 140 12315.60 74.33 55416.60 88888.00 2007-05-20 20:09:12.250 140 12315.60 74.35 55416.62 88888.00 2007-05-20 20:09:12.375 140 12315.55 74.30 55416.60 88888.00 2007-05-20 20:09:12.500 140 12315.58 74.35 55416.60 88888.00 2007-05-20 20:09:12.625 140 12315.65 74.38 55416.60 88888.00 2007-05-20 20:09:12.750 140 -90086.38 136817.77 -43766.43 88888.00 2007-05-20 20:09:12.875 140 110886.57 -202649.6019021.62 88888.00 2007-05-20 20:09:13.000 140 12315.52 74.33 55416.62 88888.00 2007-05-20 20:09:13.125 140 12315.65 74.38 55416.62 88888.00 2007-05-20 20:09:13.250 140 12315.65 74.40 55416.60 88888.00 2007-05-20 20:09:13.375 140 12315.60 74.35 55416.60 88888.00 2007-05-20 20:09:13.500 140 12315.52 74.30 55416.60 88888.00 2007-05-20 20:09:13.625 140 12315.55 74.33 55416.62 88888.00 2007-05-20 20:09:13.750 140 37708.82 136817.77 -42127.97 88888.00 2007-05-20 20:09:13.875 140 110873.77 -202656.0019040.83 88888.00 2007-05-20 20:09:14.000 140 12315.45 74.33 55416.60 88888.00 2007-05-20 20:09:14.125 140 12315.45 74.30 55416.57 88888.00 2007-05-20 20:09:14.250 140 12315.55 74.30 55416.57 88888.00 2007-05-20 20:09:14.375 140 12315.62 74.38 55416.60 88888.00 2007-05-20 20:09:14.500 140 12315.60 74.42 55416.60 88888.00 2007-05-20 20:09:14.625 140 12315.52 74.42 55416.65 88888.00 2007-05-20 20:09:14.750 140 -68787.18 136817.77 -40489.57 88888.00 2007-05-20 20:09:14.875 140 110867.38 -202662.4019047.22 88888.00 2007-05-20 20:09:15.000 140 12315.50 74.30 55416.57 88888.00 2007-05-20 20:09:15.125 140 12315.50 74.28 55416.57 88888.00 2007-05-20 20:09:15.250 140 12315.55 74.30 55416.60 88888.00 2007-05-20 20:09:15.375 140 12315.58 74.35 55416.65 88888.00 2007-05-20 20:09:15.500 140 12315.60 74.35 55416.65 88888.00 2007-05-20 20:09:15.625 140 12315.62 74.33 55416.62 88888.00 2007-05-20 20:09:15.750 140 -36019.18 136817.77 -38851.20 88888.00 2007-05-20 20:09:15.875 140 110892.98 -202643.2019034.42 88888.00 2007-05-20 20:09:16.000 140 12315.55 74.35 55416.62 88888.00 2007-05-20 20:09:16.125 140 12315.45 74.33 55416.60 88888.00 2007-05-20 20:09:16.250 140 12315.52 74.35 55416.62 88888.00 2007-05-20 20:09:16.375 140 12315.60 74.40 55416.65 88888.00 2007-05-20 20:09:16.500 140 12315.52 74.35 55416.60 88888.00 2007-05-20 20:09:16.625 140 12315.45 74.30 55416.55 88888.00 2007-05-20 20:09:16.750 140 -90086.38 136817.77 -37212.80 88888.00 2007-05-20 20:09:16.875 140 110880.18 -202694.4019015.22 88888.00 2007-05-20 20:09:17.000 140 12315.58 74.30 55416.60 88888.00 2007-05-20 20:09:17.125 140 12315.60 74.33 55416.57 88888.00 2007-05-20 20:09:17.250 140 12315.50 74.28 55416.57 88888.00 2007-05-20 20:09:17.375 140 12315.52 74.28 55416.60 88888.00 2007-05-20 20:09:17.500 140 12315.55 74.25 55416.62 88888.00 2007-05-20 20:09:17.625 140 12315.48 74.22 55416.60 88888.00 2007-05-20 20:09:17.750 140 -85171.18 136817.77 -35574.40 88888.00 2007-05-20 20:09:17.875 140 110880.18 -202656.0019015.22 88888.00 2007-05-20 20:09:18.000 140 12315.48 74.28 55416.60 88888.00 2007-05-20 20:09:18.125 140 12315.50 74.30 55416.65 88888.00 2007-05-20 20:09:18.250 140 12315.50 74.33 55416.62 88888.00 2007-05-20 20:09:18.375 140 12315.45 74.28 55416.60 88888.00 2007-05-20 20:09:18.500 140 12315.48 74.30 55416.60 88888.00 2007-05-20 20:09:18.625 140 12315.52 74.35 55416.62 88888.00 2007-05-20 20:09:18.750 140 -63871.97 136817.77 -33935.97 88888.00 2007-05-20 20:09:18.875 140 110873.77 -202668.8019028.03 88888.00 2007-05-20 20:09:19.000 140 12315.48 74.30 55416.57 88888.00 2007-05-20 20:09:19.125 140 12315.45 74.33 55416.57 88888.00 2007-05-20 20:09:19.250 140 12315.50 74.28 55416.57 88888.00 2007-05-20 20:09:19.375 140 12315.52 74.28 55416.60 88888.00 2007-05-20 20:09:19.500 140 12315.55 74.28 55416.60 88888.00 2007-05-20 20:09:19.625 140 12315.58 74.33 55416.57 88888.00 2007-05-20 20:09:19.750 140 -57318.38 136817.77 -32297.62 88888.00 2007-05-20 20:09:19.875 140 110873.77 -202675.2019015.22 88888.00 2007-05-20 20:09:20.000 140 12315.48 74.28 55416.60 88888.00 2007-05-20 20:09:20.125 140 12315.52 74.28 55416.55 88888.00 2007-05-20 20:09:20.250 140 12315.48 74.20 55416.55 88888.00 2007-05-20 20:09:20.375 140 12315.52 74.22 55416.60 88888.00 2007-05-20 20:09:20.500 140 12315.60 74.30 55416.60 88888.00 2007-05-20 20:09:20.625 140 12315.60 74.30 55416.62 88888.00 2007-05-20 20:09:20.750 140 63923.22 136817.77 -30659.17 88888.00 2007-05-20 20:09:20.875 140 110886.57 -202643.2019028.03 88888.00 2007-05-20 20:09:21.000 140 12315.52 74.30 55416.60 88888.00 2007-05-20 20:09:21.125 140 12315.60 74.30 55416.60 88888.00 2007-05-20 20:09:21.250 140 12315.58 74.28 55416.60 88888.00 2007-05-20 20:09:21.375 140 12315.52 74.25 55416.55 88888.00 2007-05-20 20:09:21.500 140 12315.45 74.22 55416.57 88888.00 2007-05-20 20:09:21.625 140 12315.42 74.22 55416.60 88888.00 2007-05-20 20:09:21.750 140 -54041.57 136817.77 -29020.80 88888.00 2007-05-20 20:09:21.875 140 110873.77 -202694.4018989.62 88888.00 2007-05-20 20:09:22.000 140 12315.42 74.22 55416.55 88888.00 2007-05-20 20:09:22.125 140 12315.55 74.28 55416.57 88888.00 2007-05-20 20:09:22.250 140 12315.58 74.30 55416.62 88888.00 2007-05-20 20:09:22.375 140 12315.58 74.30 55416.65 88888.00 2007-05-20 20:09:22.500 140 12315.58 74.35 55416.65 88888.00 2007-05-20 20:09:22.625 140 12315.55 74.28 55416.65 88888.00 2007-05-20 20:09:22.750 140 -54041.57 136817.77 -27382.40 88888.00 2007-05-20 20:09:22.875 140 110873.77 -202675.2019002.42 88888.00 2007-05-20 20:09:23.000 140 12315.48 74.22 55416.65 88888.00 2007-05-20 20:09:23.125 140 12315.45 74.22 55416.62 88888.00 2007-05-20 20:09:23.250 140 12315.50 74.28 55416.62 88888.00 2007-05-20 20:09:23.375 140 12315.52 74.28 55416.62 88888.00 2007-05-20 20:09:23.500 140 12315.52 74.28 55416.60 88888.00 2007-05-20 20:09:23.625 140 12315.52 74.28 55416.57 88888.00 2007-05-20 20:09:23.750 140 -70425.57 136817.77 -25744.03 88888.00 2007-05-20 20:09:23.875 140 110873.77 -202675.2019002.42 88888.00 2007-05-20 20:09:24.000 140 12315.50 74.22 55416.60 88888.00 2007-05-20 20:09:24.125 140 12315.50 74.17 55416.60 88888.00 2007-05-20 20:09:24.250 140 12315.40 74.15 55416.57 88888.00 2007-05-20 20:09:24.375 140 12315.48 74.17 55416.60 88888.00 2007-05-20 20:09:24.500 140 12315.58 74.22 55416.57 88888.00 2007-05-20 20:09:24.625 140 12315.60 74.22 55416.57 88888.00 2007-05-20 20:09:24.750 140 77030.43 136817.77 -24105.55 88888.00 2007-05-20 20:09:24.875 140 110873.77 -202643.2019002.42 88888.00 2007-05-20 20:09:25.000 140 12315.48 74.17 55416.60 88888.00 2007-05-20 20:09:25.125 140 12315.58 74.22 55416.62 88888.00 2007-05-20 20:09:25.250 140 12315.55 74.22 55416.60 88888.00 2007-05-20 20:09:25.375 140 12315.48 74.15 55416.55 88888.00 2007-05-20 20:09:25.500 140 12315.50 74.17 55416.57 88888.00 2007-05-20 20:09:25.625 140 12315.52 74.17 55416.57 88888.00 2007-05-20 20:09:25.750 140 -75340.77 136817.77 -22467.17 88888.00 2007-05-20 20:09:25.875 140 110873.77 -202662.4018983.22 88888.00 2007-05-20 20:09:26.000 140 12315.58 74.20 55416.62 88888.00 2007-05-20 20:09:26.125 140 12315.58 74.17 55416.62 88888.00 2007-05-20 20:09:26.250 140 12315.52 74.17 55416.62 88888.00 2007-05-20 20:09:26.375 140 12315.58 74.17 55416.62 88888.00 2007-05-20 20:09:26.500 140 12315.55 74.22 55416.62 88888.00 2007-05-20 20:09:26.625 140 12315.55 74.25 55416.65 88888.00 2007-05-20 20:09:26.750 140 136817.77 -20828.80 0.00 88888.00 2007-05-20 20:09:26.875 140 110886.57 -202656.0019002.42 88888.00 2007-05-20 20:09:27.000 140 12315.50 74.12 55416.57 88888.00 2007-05-20 20:09:27.125 140 12315.50 74.17 55416.60 88888.00 2007-05-20 20:09:27.250 140 12315.55 74.17 55416.60 88888.00 2007-05-20 20:09:27.375 140 12315.55 74.17 55416.62 88888.00 2007-05-20 20:09:27.500 140 12315.50 74.17 55416.62 88888.00 2007-05-20 20:09:27.625 140 12315.50 74.20 55416.62 88888.00 2007-05-20 20:09:27.750 140 136817.77 -19190.38 0.00 88888.00 2007-05-20 20:09:27.875 140 110886.57 -202675.2018989.62 88888.00 2007-05-20 20:09:28.000 140 12315.45 74.17 55416.62 88888.00 2007-05-20 20:09:28.125 140 12315.48 74.15 55416.60 88888.00 2007-05-20 20:09:28.250 140 12315.45 74.08 55416.57 88888.00 2007-05-20 20:09:28.375 140 12315.50 74.10 55416.60 88888.00 2007-05-20 20:09:28.500 140 12315.52 74.08 55416.60 88888.00 2007-05-20 20:09:28.625 140 12315.48 74.15 55416.60 88888.00 2007-05-20 20:09:28.750 140 -80255.98 136817.77 -17551.97 88888.00 2007-05-20 20:09:28.875 140 110880.18 -202694.4018989.62 88888.00 2007-05-20 20:09:29.000 140 12315.40 74.15 55416.60 88888.00 2007-05-20 20:09:29.125 140 12315.40 74.20 55416.57 88888.00 2007-05-20 20:09:29.250 140 12315.38 74.20 55416.60 88888.00 2007-05-20 20:09:29.375 140 12315.45 74.17 55416.57 88888.00 2007-05-20 20:09:29.500 140 12315.52 74.15 55416.57 88888.00 2007-05-20 20:09:29.625 140 12315.58 74.12 55416.60 88888.00 2007-05-20 20:09:29.750 140 -93363.18 136817.77 -15913.58 88888.00 2007-05-20 20:09:29.875 140 110892.98 -202662.4018983.22 88888.00 2007-05-20 20:09:30.000 140 12315.45 74.10 55416.55 88888.00 2007-05-20 20:09:30.125 140 12315.52 74.17 55416.57 88888.00 2007-05-20 20:09:30.250 140 12315.52 74.15 55416.60 88888.00 2007-05-20 20:09:30.375 140 12315.50 74.12 55416.57 88888.00 2007-05-20 20:09:30.500 140 12315.50 74.12 55416.57 88888.00 2007-05-20 20:09:30.625 140 12315.45 74.05 55416.55 88888.00 2007-05-20 20:09:30.750 140 -81894.38 136817.77 -14275.23 88888.00 2007-05-20 20:09:30.875 140 110867.38 -202681.6018964.03 88888.00 2007-05-20 20:09:31.000 140 12315.38 74.10 55416.55 88888.00 2007-05-20 20:09:31.125 140 12315.40 74.10 55416.57 88888.00 2007-05-20 20:09:31.250 140 12315.45 74.10 55416.57 88888.00 2007-05-20 20:09:31.375 140 12315.50 74.12 55416.60 88888.00 2007-05-20 20:09:31.500 140 12315.50 74.08 55416.57 88888.00 2007-05-20 20:09:31.625 140 12315.45 74.05 55416.55 88888.00 2007-05-20 20:09:31.750 140 103244.82 136817.77 -12636.77 88888.00 2007-05-20 20:09:31.875 140 110873.77 -202688.0018957.62 88888.00 2007-05-20 20:09:32.000 140 12315.48 74.08 55416.62 88888.00 2007-05-20 20:09:32.125 140 12315.55 74.10 55416.60 88888.00 2007-05-20 20:09:32.250 140 12315.58 74.05 55416.57 88888.00 2007-05-20 20:09:32.375 140 12315.58 73.97 55416.55 88888.00 2007-05-20 20:09:32.500 140 12315.55 73.97 55416.55 88888.00 2007-05-20 20:09:32.625 140 12315.52 74.00 55416.57 88888.00 2007-05-20 20:09:32.750 140 -98278.38 136817.77 -10998.38 88888.00 2007-05-20 20:09:32.875 140 110848.18 -202662.4018957.62 88888.00 2007-05-20 20:09:33.000 140 12315.55 74.00 55416.62 88888.00 2007-05-20 20:09:33.125 140 12315.58 74.03 55416.62 88888.00 2007-05-20 20:09:33.250 140 12315.58 74.08 55416.62 88888.00 2007-05-20 20:09:33.375 140 12315.48 74.10 55416.60 88888.00 2007-05-20 20:09:33.500 140 12315.45 74.08 55416.60 88888.00 2007-05-20 20:09:33.625 140 12315.48 74.05 55416.60 88888.00 2007-05-20 20:09:33.750 140 -81894.38 136817.77 -9359.95 88888.00 2007-05-20 20:09:33.875 140 110880.18 -202694.4018957.62 88888.00 2007-05-20 20:09:34.000 140 12315.50 74.08 55416.65 88888.00 2007-05-20 20:09:34.125 140 12315.58 74.08 55416.62 88888.00 2007-05-20 20:09:34.250 140 12315.52 74.05 55416.62 88888.00 2007-05-20 20:09:34.375 140 12315.48 74.00 55416.60 88888.00 2007-05-20 20:09:34.500 140 12315.45 74.05 55416.60 88888.00 2007-05-20 20:09:34.625 140 12315.48 74.10 55416.62 88888.00 2007-05-20 20:09:34.750 140 -93363.18 136817.77 -7721.57 88888.00 2007-05-20 20:09:34.875 140 110867.38 -202681.6018964.03 88888.00 2007-05-20 20:09:35.000 140 12315.35 74.03 55416.60 88888.00 2007-05-20 20:09:35.125 140 12315.48 74.05 55416.62 88888.00 2007-05-20 20:09:35.250 140 12315.48 74.03 55416.62 88888.00 2007-05-20 20:09:35.375 140 12315.48 74.00 55416.60 88888.00 2007-05-20 20:09:35.500 140 12315.48 74.00 55416.60 88888.00 2007-05-20 20:09:35.625 140 12315.45 74.00 55416.60 88888.00 2007-05-20 20:09:35.750 140 136817.77 -6083.15 0.00 88888.00 2007-05-20 20:09:35.875 140 110880.18 -202681.6018970.42 88888.00 2007-05-20 20:09:36.000 140 12315.52 74.05 55416.65 88888.00 2007-05-20 20:09:36.125 140 12315.52 74.05 55416.62 88888.00 2007-05-20 20:09:36.250 140 12315.50 74.08 55416.62 88888.00 2007-05-20 20:09:36.375 140 12315.55 74.12 55416.65 88888.00 2007-05-20 20:09:36.500 140 12315.58 74.12 55416.65 88888.00 2007-05-20 20:09:36.625 140 12315.58 74.10 55416.62 88888.00 2007-05-20 20:09:36.750 140 -83532.77 136817.77 -4444.77 88888.00 2007-05-20 20:09:36.875 140 110880.18 -202675.2018964.03 88888.00 2007-05-20 20:09:37.000 140 12315.33 74.00 55416.55 88888.00 2007-05-20 20:09:37.125 140 12315.33 73.95 55416.53 88888.00 2007-05-20 20:09:37.250 140 12315.33 73.90 55416.55 88888.00 2007-05-20 20:09:37.375 140 12315.33 73.97 55416.55 88888.00 2007-05-20 20:09:37.500 140 12315.33 74.03 55416.55 88888.00 2007-05-20 20:09:37.625 140 12315.35 74.08 55416.57 88888.00 2007-05-20 20:09:37.750 140 -62233.57 136817.77 -2806.38 88888.00 2007-05-20 20:09:37.875 140 110873.77 -202694.4018964.03 88888.00 2007-05-20 20:09:38.000 140 12315.45 74.00 55416.60 88888.00 2007-05-20 20:09:38.125 140 12315.48 74.03 55416.57 88888.00 2007-05-20 20:09:38.250 140 12315.45 74.05 55416.57 88888.00 2007-05-20 20:09:38.375 140 12315.48 74.03 55416.57 88888.00 2007-05-20 20:09:38.500 140 12315.40 74.00 55416.55 88888.00 2007-05-20 20:09:38.625 140 12315.40 74.03 55416.53 88888.00 2007-05-20 20:09:38.750 140 136817.77 -1168.00 0.00 88888.00 2007-05-20 20:09:38.875 140 110867.38 -202675.2018944.83 88888.00 2007-05-20 20:09:39.000 140 12315.42 74.00 55416.60 88888.00 2007-05-20 20:09:39.125 140 12315.48 74.00 55416.57 88888.00 2007-05-20 20:09:39.250 140 12315.42 74.00 55416.57 88888.00 2007-05-20 20:09:39.375 140 12315.42 73.97 55416.57 88888.00 2007-05-20 20:09:39.500 140 12315.42 74.00 55416.57 88888.00 2007-05-20 20:09:39.625 140 12315.38 74.00 55416.60 88888.00 2007-05-20 20:09:39.750 140 136817.77 470.43 0.00 88888.00 2007-05-20 20:09:39.875 140 110886.57 -202707.2018944.83 88888.00 2007-05-20 20:09:40.000 140 12315.38 73.92 55416.62 88888.00 2007-05-20 20:09:40.125 140 12315.42 73.97 55416.62 88888.00 2007-05-20 20:09:40.250 140 12315.40 74.00 55416.62 88888.00 2007-05-20 20:09:40.375 140 12315.42 74.03 55416.62 88888.00 2007-05-20 20:09:40.500 140 12315.52 74.00 55416.60 88888.00 2007-05-20 20:09:40.625 140 12315.52 74.03 55416.62 88888.00 2007-05-20 20:09:40.750 140 77030.43 136817.77 2108.85 88888.00 2007-05-20 20:09:40.875 140 110880.18 -202681.6018938.42 88888.00 2007-05-20 20:09:41.000 140 12315.48 73.97 55416.57 88888.00 2007-05-20 20:09:41.125 140 12315.42 73.97 55416.57 88888.00 2007-05-20 20:09:41.250 140 12315.40 74.00 55416.57 88888.00 2007-05-20 20:09:41.375 140 12315.45 73.97 55416.55 88888.00 2007-05-20 20:09:41.500 140 12315.48 73.92 55416.55 88888.00 2007-05-20 20:09:41.625 140 12315.48 73.95 55416.57 88888.00 2007-05-20 20:09:41.750 140 73753.62 136817.77 3747.20 88888.00 2007-05-20 20:09:41.875 140 110899.38 -202681.6018938.42 88888.00 2007-05-20 20:09:42.000 140 12315.48 73.97 55416.57 88888.00 2007-05-20 20:09:42.125 140 12315.45 74.00 55416.57 88888.00 2007-05-20 20:09:42.250 140 12315.48 74.03 55416.57 88888.00 2007-05-20 20:09:42.375 140 12315.48 73.97 55416.57 88888.00 2007-05-20 20:09:42.500 140 12315.48 73.95 55416.60 88888.00 2007-05-20 20:09:42.625 140 12315.48 74.00 55416.60 88888.00 2007-05-20 20:09:42.750 140 59008.03 136817.77 5385.57 88888.00 2007-05-20 20:09:42.875 140 110880.18 -202681.6018938.42 88888.00 2007-05-20 20:09:43.000 140 12315.38 73.95 55416.53 88888.00 2007-05-20 20:09:43.125 140 12315.40 73.95 55416.55 88888.00 2007-05-20 20:09:43.250 140 12315.45 74.00 55416.57 88888.00 2007-05-20 20:09:43.375 140 12315.50 74.00 55416.60 88888.00 2007-05-20 20:09:43.500 140 12315.50 74.03 55416.57 88888.00 2007-05-20 20:09:43.625 140 12315.40 73.97 55416.57 88888.00 2007-05-20 20:09:43.750 140 136817.77 7023.98 0.00 88888.00 2007-05-20 20:09:43.875 140 110873.77 -202707.2018938.42 88888.00 2007-05-20 20:09:44.000 140 12315.35 73.88 55416.55 88888.00 2007-05-20 20:09:44.125 140 12315.42 73.90 55416.57 88888.00 2007-05-20 20:09:44.250 140 12315.50 73.95 55416.60 88888.00 2007-05-20 20:09:44.375 140 12315.42 73.95 55416.57 88888.00 2007-05-20 20:09:44.500 140 12315.38 73.97 55416.57 88888.00 2007-05-20 20:09:44.625 140 12315.38 74.00 55416.60 88888.00 2007-05-20 20:09:44.750 140 -68787.18 136817.77 8662.45 88888.00 2007-05-20 20:09:44.875 140 110892.98 -202694.4018944.83 88888.00 2007-05-20 20:09:45.000 140 12315.40 74.00 55416.57 88888.00 2007-05-20 20:09:45.125 140 12315.42 73.97 55416.55 88888.00 2007-05-20 20:09:45.250 140 12315.38 73.90 55416.55 88888.00 2007-05-20 20:09:45.375 140 12315.35 73.95 55416.57 88888.00 2007-05-20 20:09:45.500 140 12315.40 73.97 55416.57 88888.00 2007-05-20 20:09:45.625 140 12315.38 73.90 55416.57 88888.00 2007-05-20 20:09:45.750 140 62284.82 136817.77 10300.83 88888.00 2007-05-20 20:09:45.875 140 110873.77 -202713.6018912.83 88888.00 2007-05-20 20:09:46.000 140 12315.40 73.95 55416.55 88888.00 2007-05-20 20:09:46.125 140 12315.45 73.97 55416.57 88888.00 2007-05-20 20:09:46.250 140 12315.48 73.95 55416.57 88888.00 2007-05-20 20:09:46.375 140 12315.40 73.92 55416.60 88888.00 2007-05-20 20:09:46.500 140 12315.33 73.95 55416.62 88888.00 2007-05-20 20:09:46.625 140 12315.38 73.95 55416.62 88888.00 2007-05-20 20:09:46.750 140 81945.62 136817.77 11939.23 88888.00 2007-05-20 20:09:46.875 140 110873.77 -202700.8018925.62 88888.00 2007-05-20 20:09:47.000 140 12315.35 73.90 55416.57 88888.00 2007-05-20 20:09:47.125 140 12315.45 73.97 55416.57 88888.00 2007-05-20 20:09:47.250 140 12315.40 73.97 55416.57 88888.00 2007-05-20 20:09:47.375 140 12315.35 73.95 55416.60 88888.00 2007-05-20 20:09:47.500 140 12315.45 73.95 55416.60 88888.00 2007-05-20 20:09:47.625 140 12315.48 73.90 55416.55 88888.00 2007-05-20 20:09:47.750 140 86860.82 136817.77 13577.60 88888.00 2007-05-20 20:09:47.875 140 110867.38 -202694.4018925.62 88888.00 2007-05-20 20:09:48.000 140 12315.38 74.00 55416.65 88888.00 2007-05-20 20:09:48.125 140 12315.42 74.03 55416.68 88888.00 2007-05-20 20:09:48.250 140 12315.40 74.00 55416.62 88888.00 2007-05-20 20:09:48.375 140 12315.45 73.97 55416.62 88888.00 2007-05-20 20:09:48.500 140 12315.48 73.95 55416.57 88888.00 2007-05-20 20:09:48.625 140 12315.45 73.95 55416.57 88888.00 2007-05-20 20:09:48.750 140 55731.22 136817.77 15216.02 88888.00 2007-05-20 20:09:48.875 140 110873.77 -202694.4018938.42 88888.00 2007-05-20 20:09:49.000 140 12315.35 73.95 55416.60 88888.00 2007-05-20 20:09:49.125 140 12315.40 73.92 55416.55 88888.00 2007-05-20 20:09:49.250 140 12315.35 73.88 55416.55 88888.00 2007-05-20 20:09:49.375 140 12315.40 73.97 55416.57 88888.00 2007-05-20 20:09:49.500 140 12315.48 73.95 55416.60 88888.00 2007-05-20 20:09:49.625 140 12315.40 73.95 55416.62 88888.00 2007-05-20 20:09:49.750 140 101606.43 136817.77 16854.42 88888.00 2007-05-20 20:09:49.875 140 110880.18 -202720.0018932.03 88888.00 2007-05-20 20:09:50.000 140 12315.45 73.97 55416.62 88888.00 2007-05-20 20:09:50.125 140 12315.48 73.92 55416.62 88888.00 2007-05-20 20:09:50.250 140 12315.45 73.85 55416.57 88888.00 2007-05-20 20:09:50.375 140 12315.42 73.80 55416.57 88888.00 2007-05-20 20:09:50.500 140 12315.45 73.88 55416.62 88888.00 2007-05-20 20:09:50.625 140 12315.42 73.90 55416.62 88888.00 2007-05-20 20:09:50.750 140 83584.02 136817.77 18492.80 88888.00 2007-05-20 20:09:50.875 140 110873.77 -202726.4018925.62 88888.00 2007-05-20 20:09:51.000 140 12315.35 73.97 55416.55 88888.00 2007-05-20 20:09:51.125 140 12315.30 73.92 55416.55 88888.00 2007-05-20 20:09:51.250 140 12315.25 73.85 55416.55 88888.00 2007-05-20 20:09:51.375 140 12315.23 73.85 55416.55 88888.00 2007-05-20 20:09:51.500 140 12315.23 73.92 55416.55 88888.00 2007-05-20 20:09:51.625 140 12315.27 73.92 55416.55 88888.00 2007-05-20 20:09:51.750 140 99968.02 136817.77 20131.20 88888.00 2007-05-20 20:09:51.875 140 110860.98 -202726.4018925.62 88888.00 2007-05-20 20:09:52.000 140 12315.33 73.88 55416.55 88888.00 2007-05-20 20:09:52.125 140 12315.35 73.88 55416.53 88888.00 2007-05-20 20:09:52.250 140 12315.35 73.85 55416.50 88888.00 2007-05-20 20:09:52.375 140 12315.38 73.88 55416.55 88888.00 2007-05-20 20:09:52.500 140 12315.38 73.85 55416.55 88888.00 2007-05-20 20:09:52.625 140 12315.30 73.85 55416.55 88888.00 2007-05-20 20:09:52.750 140 96691.23 136817.77 21769.60 88888.00 2007-05-20 20:09:52.875 140 110873.77 -202732.8018900.03 88888.00 2007-05-20 20:09:53.000 140 12315.30 73.88 55416.57 88888.00 2007-05-20 20:09:53.125 140 12315.30 73.90 55416.57 88888.00 2007-05-20 20:09:53.250 140 12315.35 73.92 55416.57 88888.00 2007-05-20 20:09:53.375 140 12315.40 73.92 55416.57 88888.00 2007-05-20 20:09:53.500 140 12315.38 73.88 55416.57 88888.00 2007-05-20 20:09:53.625 140 12315.30 73.83 55416.57 88888.00 2007-05-20 20:09:53.750 140 88499.23 136817.77 23407.97 88888.00 2007-05-20 20:09:53.875 140 110873.77 -202726.4018900.03 88888.00 2007-05-20 20:09:54.000 140 12315.33 73.85 55416.60 88888.00 2007-05-20 20:09:54.125 140 12315.40 73.90 55416.60 88888.00 2007-05-20 20:09:54.250 140 12315.42 73.90 55416.62 88888.00 2007-05-20 20:09:54.375 140 12315.38 73.88 55416.57 88888.00 2007-05-20 20:09:54.500 140 12315.35 73.88 55416.55 88888.00 2007-05-20 20:09:54.625 140 12315.30 73.85 55416.55 88888.00 2007-05-20 20:09:54.750 140 -85171.18 136817.77 25046.38 88888.00 2007-05-20 20:09:54.875 140 110867.38 -202732.8018900.03 88888.00 2007-05-20 20:09:55.000 140 12315.33 73.95 55416.62 88888.00 2007-05-20 20:09:55.125 140 12315.38 73.97 55416.62 88888.00 2007-05-20 20:09:55.250 140 12315.38 73.90 55416.60 88888.00 2007-05-20 20:09:55.375 140 12315.42 73.92 55416.57 88888.00 2007-05-20 20:09:55.500 140 12315.38 73.92 55416.57 88888.00 2007-05-20 20:09:55.625 140 12315.35 73.92 55416.57 88888.00 2007-05-20 20:09:55.750 140 -86809.57 136817.77 26684.83 88888.00 2007-05-20 20:09:55.875 140 110880.18 -202700.8018925.62 88888.00 2007-05-20 20:09:56.000 140 12315.30 73.83 55416.55 88888.00 2007-05-20 20:09:56.125 140 12315.30 73.80 55416.53 88888.00 2007-05-20 20:09:56.250 140 12315.33 73.85 55416.55 88888.00 2007-05-20 20:09:56.375 140 12315.35 73.85 55416.53 88888.00 2007-05-20 20:09:56.500 140 12315.45 73.88 55416.55 88888.00 2007-05-20 20:09:56.625 140 12315.52 73.90 55416.57 88888.00 2007-05-20 20:09:56.750 140 52454.43 136817.77 28323.22 88888.00 2007-05-20 20:09:56.875 140 110886.57 -202675.2018919.22 88888.00 2007-05-20 20:09:57.000 140 12315.40 73.85 55416.55 88888.00 2007-05-20 20:09:57.125 140 12315.38 73.80 55416.53 88888.00 2007-05-20 20:09:57.250 140 12315.35 73.78 55416.55 88888.00 2007-05-20 20:09:57.375 140 12315.35 73.83 55416.55 88888.00 2007-05-20 20:09:57.500 140 12315.42 73.90 55416.57 88888.00 2007-05-20 20:09:57.625 140 12315.48 73.88 55416.55 88888.00 2007-05-20 20:09:57.750 140 60646.43 136817.77 29961.55 88888.00 2007-05-20 20:09:57.875 140 110880.18 -202700.8018906.42 88888.00 2007-05-20 20:09:58.000 140 12315.30 73.92 55416.55 88888.00 2007-05-20 20:09:58.125 140 12315.35 73.92 55416.55 88888.00 2007-05-20 20:09:58.250 140 12315.38 73.90 55416.57 88888.00 2007-05-20 20:09:58.375 140 12315.35 73.85 55416.55 88888.00 2007-05-20 20:09:58.500 140 12315.35 73.83 55416.53 88888.00 2007-05-20 20:09:58.625 140 12315.33 73.83 55416.53 88888.00 2007-05-20 20:09:58.750 140 -78617.57 136817.77 31600.03 88888.00 2007-05-20 20:09:58.875 140 110880.18 -202707.2018900.03 88888.00 2007-05-20 20:09:59.000 140 12315.27 73.83 55416.57 88888.00 2007-05-20 20:09:59.125 140 12315.33 73.85 55416.55 88888.00 2007-05-20 20:09:59.250 140 12315.35 73.90 55416.60 88888.00 2007-05-20 20:09:59.375 140 12315.40 73.95 55416.60 88888.00 2007-05-20 20:09:59.500 140 12315.40 73.92 55416.60 88888.00 2007-05-20 20:09:59.625 140 12315.45 73.88 55416.57 88888.00 2007-05-20 20:09:59.750 140 57369.62 136817.77 33238.43 88888.00 2007-05-20 20:09:59.875 140 110873.77 -202694.4018919.22 88888.00 2007-05-20 20:10:00.000 140 12315.42 73.83 55416.57 88888.00 2007-05-20 20:10:00.125 140 12315.45 73.80 55416.55 88888.00 2007-05-20 20:10:00.250 140 12315.42 73.85 55416.55 88888.00 2007-05-20 20:10:00.375 140 12315.38 73.90 55416.57 88888.00 2007-05-20 20:10:00.500 140 12315.38 73.92 55416.60 88888.00 2007-05-20 20:10:00.625 140 12315.30 73.80 55416.55 88888.00 2007-05-20 20:10:00.750 140 63923.22 136817.77 34876.82 88888.00 2007-05-20 20:10:00.875 140 110886.57 -202732.8018880.83 88888.00 2007-05-20 20:10:01.000 140 12315.38 73.83 55416.53 88888.00 2007-05-20 20:10:01.125 140 12315.42 73.80 55416.55 88888.00 2007-05-20 20:10:01.250 140 12315.38 73.83 55416.57 88888.00 2007-05-20 20:10:01.375 140 12315.40 73.83 55416.55 88888.00 2007-05-20 20:10:01.500 140 12315.48 73.85 55416.53 88888.00 2007-05-20 20:10:01.625 140 12315.48 73.88 55416.53 88888.00 2007-05-20 20:10:01.750 140 55731.22 136817.77 36515.20 88888.00 2007-05-20 20:10:01.875 140 110886.57 -202700.8018906.42 88888.00 2007-05-20 20:10:02.000 140 12315.35 73.85 55416.53 88888.00 2007-05-20 20:10:02.125 140 12315.45 73.85 55416.50 88888.00 2007-05-20 20:10:02.250 140 12315.42 73.85 55416.50 88888.00 2007-05-20 20:10:02.375 140 12315.40 73.83 55416.53 88888.00 2007-05-20 20:10:02.500 140 12315.42 73.83 55416.55 88888.00 2007-05-20 20:10:02.625 140 12315.50 73.83 55416.55 88888.00 2007-05-20 20:10:02.750 140 52454.43 136817.77 38153.57 88888.00 2007-05-20 20:10:02.875 140 110867.38 -202688.0018887.22 88888.00 2007-05-20 20:10:03.000 140 12315.35 73.85 55416.53 88888.00 2007-05-20 20:10:03.125 140 12315.35 73.85 55416.53 88888.00 2007-05-20 20:10:03.250 140 12315.38 73.83 55416.53 88888.00 2007-05-20 20:10:03.375 140 12315.48 73.80 55416.53 88888.00 2007-05-20 20:10:03.500 140 12315.48 73.80 55416.57 88888.00 2007-05-20 20:10:03.625 140 12315.48 73.83 55416.57 88888.00 2007-05-20 20:10:03.750 140 -57318.38 136817.77 39792.05 88888.00 2007-05-20 20:10:03.875 140 110886.57 -202681.6018880.83 88888.00 2007-05-20 20:10:04.000 140 12315.48 73.85 55416.53 88888.00 2007-05-20 20:10:04.125 140 12315.48 73.83 55416.55 88888.00 2007-05-20 20:10:04.250 140 12315.45 73.78 55416.53 88888.00 2007-05-20 20:10:04.375 140 12315.42 73.72 55416.47 88888.00 2007-05-20 20:10:04.500 140 12315.45 73.75 55416.50 88888.00 2007-05-20 20:10:04.625 140 12315.45 73.83 55416.53 88888.00 2007-05-20 20:10:04.750 140 55731.22 136817.77 41430.43 88888.00 2007-05-20 20:10:04.875 140 110886.57 -202694.4018900.03 88888.00 2007-05-20 20:10:05.000 140 12315.40 73.70 55416.53 88888.00 2007-05-20 20:10:05.125 140 12315.38 73.75 55416.50 88888.00 2007-05-20 20:10:05.250 140 12315.38 73.75 55416.47 88888.00 2007-05-20 20:10:05.375 140 12315.40 73.80 55416.50 88888.00 2007-05-20 20:10:05.500 140 12315.40 73.75 55416.50 88888.00 2007-05-20 20:10:05.625 140 12315.42 73.70 55416.47 88888.00 2007-05-20 20:10:05.750 140 67200.02 136817.77 43068.82 88888.00 2007-05-20 20:10:05.875 140 110873.77 -202694.4018874.42 88888.00 2007-05-20 20:10:06.000 140 12315.45 73.83 55416.53 88888.00 2007-05-20 20:10:06.125 140 12315.40 73.78 55416.50 88888.00 2007-05-20 20:10:06.250 140 12315.38 73.72 55416.47 88888.00 2007-05-20 20:10:06.375 140 12315.42 73.72 55416.50 88888.00 2007-05-20 20:10:06.500 140 12315.45 73.72 55416.53 88888.00 2007-05-20 20:10:06.625 140 12315.50 73.78 55416.55 88888.00 2007-05-20 20:10:06.750 140 77030.43 136817.77 44707.20 88888.00 2007-05-20 20:10:06.875 140 110886.57 -202681.6018887.22 88888.00 2007-05-20 20:10:07.000 140 12315.42 73.70 55416.50 88888.00 2007-05-20 20:10:07.125 140 12315.42 73.70 55416.47 88888.00 2007-05-20 20:10:07.250 140 12315.45 73.72 55416.45 88888.00 2007-05-20 20:10:07.375 140 12315.48 73.72 55416.53 88888.00 2007-05-20 20:10:07.500 140 12315.48 73.75 55416.55 88888.00 2007-05-20 20:10:07.625 140 12315.45 73.78 55416.55 88888.00 2007-05-20 20:10:07.750 140 70476.82 136817.77 46345.60 88888.00 2007-05-20 20:10:07.875 140 110854.57 -202681.6018880.83 88888.00 2007-05-20 20:10:08.000 140 12315.30 73.62 55416.47 88888.00 2007-05-20 20:10:08.125 140 12315.33 73.67 55416.47 88888.00 2007-05-20 20:10:08.250 140 12315.35 73.65 55416.47 88888.00 2007-05-20 20:10:08.375 140 12315.38 73.67 55416.47 88888.00 2007-05-20 20:10:08.500 140 12315.48 73.72 55416.45 88888.00 2007-05-20 20:10:08.625 140 12315.48 73.72 55416.45 88888.00 2007-05-20 20:10:08.750 140 67200.02 136817.77 47984.03 88888.00 2007-05-20 20:10:08.875 140 110873.77 -202681.6018868.03 88888.00 2007-05-20 20:10:09.000 140 12315.42 73.70 55416.50 88888.00 2007-05-20 20:10:09.125 140 12315.50 73.78 55416.47 88888.00 2007-05-20 20:10:09.250 140 12315.45 73.72 55416.50 88888.00 2007-05-20 20:10:09.375 140 12315.42 73.70 55416.50 88888.00 2007-05-20 20:10:09.500 140 12315.50 73.72 55416.50 88888.00 2007-05-20 20:10:09.625 140 12315.45 73.75 55416.50 88888.00 2007-05-20 20:10:09.750 140 72115.23 136817.77 49622.40 88888.00 2007-05-20 20:10:09.875 140 110886.57 -202681.6018880.83 88888.00 2007-05-20 20:10:10.000 140 12315.52 73.70 55416.50 88888.00 2007-05-20 20:10:10.125 140 12315.60 73.78 55416.47 88888.00 2007-05-20 20:10:10.250 140 12315.58 73.72 55416.50 88888.00 2007-05-20 20:10:10.375 140 12315.50 73.67 55416.47 88888.00 2007-05-20 20:10:10.500 140 12315.40 73.67 55416.47 88888.00 2007-05-20 20:10:10.625 140 12315.40 73.67 55416.47 88888.00 2007-05-20 20:10:10.750 140 80307.23 136817.77 51260.75 88888.00 2007-05-20 20:10:10.875 140 110880.18 -202707.2018855.22 88888.00 2007-05-20 20:10:11.000 140 12315.42 73.75 55416.55 88888.00 2007-05-20 20:10:11.125 140 12315.42 73.72 55416.50 88888.00 2007-05-20 20:10:11.250 140 12315.38 73.67 55416.45 88888.00 2007-05-20 20:10:11.375 140 12315.35 73.60 55416.45 88888.00 2007-05-20 20:10:11.500 140 12315.38 73.65 55416.45 88888.00 2007-05-20 20:10:11.625 140 12315.40 73.67 55416.45 88888.00 2007-05-20 20:10:11.750 140 -78617.57 136817.77 52899.22 88888.00 2007-05-20 20:10:11.875 140 110867.38 -202694.4018868.03 88888.00 2007-05-20 20:10:12.000 140 12315.33 73.70 55416.45 88888.00 2007-05-20 20:10:12.125 140 12315.35 73.70 55416.47 88888.00 2007-05-20 20:10:12.250 140 12315.45 73.75 55416.50 88888.00 2007-05-20 20:10:12.375 140 12315.45 73.67 55416.45 88888.00 2007-05-20 20:10:12.500 140 12315.38 73.60 55416.43 88888.00 2007-05-20 20:10:12.625 140 12315.40 73.65 55416.47 88888.00 2007-05-20 20:10:12.750 140 40985.62 136817.77 54537.57 88888.00 2007-05-20 20:10:12.875 140 110873.77 -202688.0018861.62 88888.00 2007-05-20 20:10:13.000 140 12315.33 73.65 55416.53 88888.00 2007-05-20 20:10:13.125 140 12315.33 73.70 55416.53 88888.00 2007-05-20 20:10:13.250 140 12315.38 73.72 55416.50 88888.00 2007-05-20 20:10:13.375 140 12315.38 73.72 55416.47 88888.00 2007-05-20 20:10:13.500 140 12315.40 73.67 55416.45 88888.00 2007-05-20 20:10:13.625 140 12315.50 73.67 55416.45 88888.00 2007-05-20 20:10:13.750 140 -34380.78 136817.77 56176.03 88888.00 2007-05-20 20:10:13.875 140 110899.38 -202662.4018874.42 88888.00 2007-05-20 20:10:14.000 140 12315.48 73.67 55416.50 88888.00 2007-05-20 20:10:14.125 140 12315.52 73.65 55416.50 88888.00 2007-05-20 20:10:14.250 140 12315.52 73.62 55416.45 88888.00 2007-05-20 20:10:14.375 140 12315.50 73.65 55416.45 88888.00 2007-05-20 20:10:14.500 140 12315.48 73.67 55416.50 88888.00 2007-05-20 20:10:14.625 140 12315.52 73.70 55416.50 88888.00 2007-05-20 20:10:14.750 140 16409.62 136817.77 57814.38 88888.00 2007-05-20 20:10:14.875 140 110886.57 -202656.0018874.42 88888.00 2007-05-20 20:10:15.000 140 12315.50 73.60 55416.47 88888.00 2007-05-20 20:10:15.125 140 12315.48 73.62 55416.50 88888.00 2007-05-20 20:10:15.250 140 12315.50 73.67 55416.47 88888.00 2007-05-20 20:10:15.375 140 12315.55 73.67 55416.47 88888.00 2007-05-20 20:10:15.500 140 12315.50 73.65 55416.45 88888.00 2007-05-20 20:10:15.625 140 12315.45 73.65 55416.45 88888.00 2007-05-20 20:10:15.750 140 -29465.58 136817.77 59452.80 88888.00 2007-05-20 20:10:15.875 140 110886.57 -202688.0018861.62 88888.00 2007-05-20 20:10:16.000 140 12315.52 73.65 55416.47 88888.00 2007-05-20 20:10:16.125 140 12315.50 73.65 55416.45 88888.00 2007-05-20 20:10:16.250 140 12315.52 73.65 55416.43 88888.00 2007-05-20 20:10:16.375 140 12315.65 73.70 55416.43 88888.00 2007-05-20 20:10:16.500 140 12315.65 73.72 55416.45 88888.00 2007-05-20 20:10:16.625 140 12315.62 73.70 55416.45 88888.00 2007-05-20 20:10:16.750 140 18048.03 136817.77 61091.22 88888.00 2007-05-20 20:10:16.875 140 110867.38 -202636.8018868.03 88888.00 2007-05-20 20:10:17.000 140 12315.58 73.65 55416.45 88888.00 2007-05-20 20:10:17.125 140 12315.58 73.65 55416.45 88888.00 2007-05-20 20:10:17.250 140 12315.60 73.70 55416.45 88888.00 2007-05-20 20:10:17.375 140 12315.60 73.67 55416.47 88888.00 2007-05-20 20:10:17.500 140 12315.58 73.65 55416.53 88888.00 2007-05-20 20:10:17.625 140 12315.50 73.62 55416.47 88888.00 2007-05-20 20:10:17.750 140 27878.42 136817.77 62729.62 88888.00 2007-05-20 20:10:17.875 140 110873.77 -202668.8018868.03 88888.00 2007-05-20 20:10:18.000 140 12315.50 73.67 55416.43 88888.00 2007-05-20 20:10:18.125 140 12315.50 73.62 55416.40 88888.00 2007-05-20 20:10:18.250 140 12315.58 73.65 55416.43 88888.00 2007-05-20 20:10:18.375 140 12315.62 73.65 55416.43 88888.00 2007-05-20 20:10:18.500 140 12315.58 73.67 55416.45 88888.00 2007-05-20 20:10:18.625 140 12315.48 73.72 55416.45 88888.00 2007-05-20 20:10:18.750 140 14771.23 136817.77 64368.05 88888.00 2007-05-20 20:10:18.875 140 110880.18 -202681.6018868.03 88888.00 2007-05-20 20:10:19.000 140 12315.45 73.62 55416.43 88888.00 2007-05-20 20:10:19.125 140 12315.38 73.67 55416.45 88888.00 2007-05-20 20:10:19.250 140 12315.38 73.67 55416.45 88888.00 2007-05-20 20:10:19.375 140 12315.38 73.67 55416.47 88888.00 2007-05-20 20:10:19.500 140 12315.40 73.67 55416.47 88888.00 2007-05-20 20:10:19.625 140 12315.45 73.67 55416.47 88888.00 2007-05-20 20:10:19.750 140 42624.03 136817.77 66006.45 88888.00 2007-05-20 20:10:19.875 140 110873.77 -202681.6018848.83 88888.00 2007-05-20 20:10:20.000 140 12315.40 73.60 55416.43 88888.00 2007-05-20 20:10:20.125 140 12315.40 73.62 55416.45 88888.00 2007-05-20 20:10:20.250 140 12315.40 73.62 55416.45 88888.00 2007-05-20 20:10:20.375 140 12315.40 73.65 55416.47 88888.00 2007-05-20 20:10:20.500 140 12315.38 73.65 55416.47 88888.00 2007-05-20 20:10:20.625 140 12315.35 73.65 55416.45 88888.00 2007-05-20 20:10:20.750 140 39347.22 136817.77 67644.82 88888.00 2007-05-20 20:10:20.875 140 110880.18 -202688.0018861.62 88888.00 2007-05-20 20:10:21.000 140 12315.40 73.67 55416.45 88888.00 2007-05-20 20:10:21.125 140 12315.40 73.65 55416.45 88888.00 2007-05-20 20:10:21.250 140 12315.40 73.62 55416.45 88888.00 2007-05-20 20:10:21.375 140 12315.48 73.67 55416.47 88888.00 2007-05-20 20:10:21.500 140 12315.48 73.67 55416.43 88888.00 2007-05-20 20:10:21.625 140 12315.45 73.62 55416.43 88888.00 2007-05-20 20:10:21.750 140 40985.62 136817.77 69283.18 88888.00 2007-05-20 20:10:21.875 140 110873.77 -202681.6018848.83 88888.00 2007-05-20 20:10:22.000 140 12315.45 73.65 55416.43 88888.00 2007-05-20 20:10:22.125 140 12315.42 73.67 55416.43 88888.00 2007-05-20 20:10:22.250 140 12315.38 73.67 55416.45 88888.00 2007-05-20 20:10:22.375 140 12315.40 73.67 55416.47 88888.00 2007-05-20 20:10:22.500 140 12315.42 73.65 55416.45 88888.00 2007-05-20 20:10:22.625 140 12315.38 73.58 55416.38 88888.00 2007-05-20 20:10:22.750 140 25.62 136817.77 70921.57 88888.00 2007-05-20 20:10:22.875 140 110886.57 -202707.2018836.03 88888.00 2007-05-20 20:10:23.000 140 12315.48 73.65 55416.43 88888.00 2007-05-20 20:10:23.125 140 12315.45 73.65 55416.40 88888.00 2007-05-20 20:10:23.250 140 12315.45 73.65 55416.40 88888.00 2007-05-20 20:10:23.375 140 12315.45 73.65 55416.43 88888.00 2007-05-20 20:10:23.500 140 12315.48 73.65 55416.43 88888.00 2007-05-20 20:10:23.625 140 12315.50 73.65 55416.45 88888.00 2007-05-20 20:10:23.750 140 21324.83 136817.77 72560.00 88888.00 2007-05-20 20:10:23.875 140 110886.57 -202675.2018855.22 88888.00 2007-05-20 20:10:24.000 140 12315.40 73.62 55416.45 88888.00 2007-05-20 20:10:24.125 140 12315.40 73.62 55416.43 88888.00 2007-05-20 20:10:24.250 140 12315.38 73.55 55416.43 88888.00 2007-05-20 20:10:24.375 140 12315.40 73.58 55416.45 88888.00 2007-05-20 20:10:24.500 140 12315.45 73.62 55416.45 88888.00 2007-05-20 20:10:24.625 140 12315.50 73.65 55416.43 88888.00 2007-05-20 20:10:24.750 140 36070.43 136817.77 74198.40 88888.00 2007-05-20 20:10:24.875 140 110867.38 -202681.6018855.22 88888.00 2007-05-20 20:10:25.000 140 12315.50 73.60 55416.43 88888.00 2007-05-20 20:10:25.125 140 12315.58 73.62 55416.43 88888.00 2007-05-20 20:10:25.250 140 12315.55 73.67 55416.45 88888.00 2007-05-20 20:10:25.375 140 12315.50 73.67 55416.45 88888.00 2007-05-20 20:10:25.500 140 12315.42 73.62 55416.38 88888.00 2007-05-20 20:10:25.625 140 12315.42 73.65 55416.38 88888.00 2007-05-20 20:10:25.750 140 39347.22 136817.77 75836.88 88888.00 2007-05-20 20:10:25.875 140 110880.18 -202681.6018861.62 88888.00 2007-05-20 20:10:26.000 140 12315.42 73.62 55416.43 88888.00 2007-05-20 20:10:26.125 140 12315.50 73.62 55416.43 88888.00 2007-05-20 20:10:26.250 140 12315.48 73.67 55416.43 88888.00 2007-05-20 20:10:26.375 140 12315.48 73.70 55416.45 88888.00 2007-05-20 20:10:26.500 140 12315.48 73.72 55416.45 88888.00 2007-05-20 20:10:26.625 140 12315.45 73.65 55416.40 88888.00 2007-05-20 20:10:26.750 140 8217.62 136817.77 77475.25 88888.00 2007-05-20 20:10:26.875 140 110886.57 -202675.2018848.83 88888.00 2007-05-20 20:10:27.000 140 12315.40 73.62 55416.35 88888.00 2007-05-20 20:10:27.125 140 12315.40 73.65 55416.35 88888.00 2007-05-20 20:10:27.250 140 12315.40 73.65 55416.40 88888.00 2007-05-20 20:10:27.375 140 12315.48 73.67 55416.43 88888.00 2007-05-20 20:10:27.500 140 12315.50 73.62 55416.40 88888.00 2007-05-20 20:10:27.625 140 12315.48 73.65 55416.38 88888.00 2007-05-20 20:10:27.750 140 3302.43 136817.77 79113.62 88888.00 2007-05-20 20:10:27.875 140 110873.77 -202700.8018848.83 88888.00 2007-05-20 20:10:28.000 140 12315.40 73.62 55416.43 88888.00 2007-05-20 20:10:28.125 140 12315.50 73.65 55416.45 88888.00 2007-05-20 20:10:28.250 140 12315.50 73.65 55416.45 88888.00 2007-05-20 20:10:28.375 140 12315.50 73.65 55416.43 88888.00 2007-05-20 20:10:28.500 140 12315.52 73.67 55416.40 88888.00 2007-05-20 20:10:28.625 140 12315.58 73.65 55416.43 88888.00 2007-05-20 20:10:28.750 140 11494.42 136817.77 80751.98 88888.00 2007-05-20 20:10:28.875 140 110886.57 -202649.6018855.22 88888.00 2007-05-20 20:10:29.000 140 12315.55 73.62 55416.38 88888.00 2007-05-20 20:10:29.125 140 12315.52 73.62 55416.40 88888.00 2007-05-20 20:10:29.250 140 12315.58 73.65 55416.43 88888.00 2007-05-20 20:10:29.375 140 12315.55 73.65 55416.40 88888.00 2007-05-20 20:10:29.500 140 12315.50 73.65 55416.40 88888.00 2007-05-20 20:10:29.625 140 12315.50 73.65 55416.38 88888.00 2007-05-20 20:10:29.750 140 -4889.57 136817.77 82390.50 88888.00 2007-05-20 20:10:29.875 140 110886.57 -202668.8018848.83 88888.00 2007-05-20 20:10:30.000 140 12315.52 73.62 55416.38 88888.00 2007-05-20 20:10:30.125 140 12315.52 73.62 55416.35 88888.00 2007-05-20 20:10:30.250 140 12315.50 73.65 55416.35 88888.00 2007-05-20 20:10:30.375 140 12315.52 73.62 55416.35 88888.00 2007-05-20 20:10:30.500 140 12315.58 73.62 55416.38 88888.00 2007-05-20 20:10:30.625 140 12315.58 73.67 55416.40 88888.00 2007-05-20 20:10:30.750 140 11494.42 136817.77 84028.85 88888.00 2007-05-20 20:10:30.875 140 110892.98 -202668.8018861.62 88888.00 2007-05-20 20:10:31.000 140 12315.58 73.65 55416.43 88888.00 2007-05-20 20:10:31.125 140 12315.60 73.65 55416.43 88888.00 2007-05-20 20:10:31.250 140 12315.60 73.67 55416.43 88888.00 2007-05-20 20:10:31.375 140 12315.58 73.67 55416.40 88888.00 2007-05-20 20:10:31.500 140 12315.52 73.67 55416.38 88888.00 2007-05-20 20:10:31.625 140 12315.55 73.70 55416.40 88888.00 2007-05-20 20:10:31.750 140 11494.42 136817.77 85667.30 88888.00 2007-05-20 20:10:31.875 140 110873.77 -202656.0018861.62 88888.00 2007-05-20 20:10:32.000 140 12315.48 73.60 55416.40 88888.00 2007-05-20 20:10:32.125 140 12315.50 73.65 55416.40 88888.00 2007-05-20 20:10:32.250 140 12315.55 73.67 55416.45 88888.00 2007-05-20 20:10:32.375 140 12315.58 73.65 55416.43 88888.00 2007-05-20 20:10:32.500 140 12315.55 73.60 55416.40 88888.00 2007-05-20 20:10:32.625 140 12315.50 73.60 55416.43 88888.00 2007-05-20 20:10:32.750 140 6579.23 136817.77 87305.62 88888.00 2007-05-20 20:10:32.875 140 110886.57 -202681.6018836.03 88888.00 2007-05-20 20:10:33.000 140 12315.55 73.62 55416.38 88888.00 2007-05-20 20:10:33.125 140 12315.60 73.62 55416.38 88888.00 2007-05-20 20:10:33.250 140 12315.60 73.62 55416.40 88888.00 2007-05-20 20:10:33.375 140 12315.55 73.60 55416.40 88888.00 2007-05-20 20:10:33.500 140 12315.58 73.65 55416.43 88888.00 2007-05-20 20:10:33.625 140 12315.65 73.67 55416.45 88888.00 2007-05-20 20:10:33.750 140 -50764.78 136817.77 88944.02 88888.00 2007-05-20 20:10:33.875 140 110886.57 -202662.4018848.83 88888.00 2007-05-20 20:10:34.000 140 12315.50 73.58 55416.40 88888.00 2007-05-20 20:10:34.125 140 12315.62 73.62 55416.40 88888.00 2007-05-20 20:10:34.250 140 12315.67 73.62 55416.40 88888.00 2007-05-20 20:10:34.375 140 12315.62 73.58 55416.38 88888.00 2007-05-20 20:10:34.500 140 12315.67 73.60 55416.38 88888.00 2007-05-20 20:10:34.625 140 12315.67 73.60 55416.38 88888.00 2007-05-20 20:10:34.750 140 -4889.57 136817.77 90582.45 88888.00 2007-05-20 20:10:34.875 140 110873.77 -202643.2018836.03 88888.00 2007-05-20 20:10:35.000 140 12315.62 73.58 55416.40 88888.00 2007-05-20 20:10:35.125 140 12315.65 73.62 55416.40 88888.00 2007-05-20 20:10:35.250 140 12315.65 73.60 55416.38 88888.00 2007-05-20 20:10:35.375 140 12315.62 73.60 55416.32 88888.00 2007-05-20 20:10:35.500 140 12315.62 73.62 55416.32 88888.00 2007-05-20 20:10:35.625 140 12315.65 73.60 55416.35 88888.00 2007-05-20 20:10:35.750 140 -44211.18 136817.77 92220.77 88888.00 2007-05-20 20:10:35.875 140 110880.18 -202630.4018842.42 88888.00 2007-05-20 20:10:36.000 140 12315.55 73.58 55416.32 88888.00 2007-05-20 20:10:36.125 140 12315.55 73.58 55416.35 88888.00 2007-05-20 20:10:36.250 140 12315.60 73.60 55416.35 88888.00 2007-05-20 20:10:36.375 140 12315.62 73.58 55416.35 88888.00 2007-05-20 20:10:36.500 140 12315.60 73.58 55416.35 88888.00 2007-05-20 20:10:36.625 140 12315.60 73.58 55416.35 88888.00 2007-05-20 20:10:36.750 140 13132.83 136817.77 93859.20 88888.00 2007-05-20 20:10:36.875 140 110880.18 -202649.6018829.62 88888.00 2007-05-20 20:10:37.000 140 12315.62 73.58 55416.38 88888.00 2007-05-20 20:10:37.125 140 12315.62 73.55 55416.35 88888.00 2007-05-20 20:10:37.250 140 12315.58 73.58 55416.38 88888.00 2007-05-20 20:10:37.375 140 12315.52 73.60 55416.38 88888.00 2007-05-20 20:10:37.500 140 12315.50 73.58 55416.40 88888.00 2007-05-20 20:10:37.625 140 12315.55 73.58 55416.40 88888.00 2007-05-20 20:10:37.750 140 -17996.78 136817.77 95497.60 88888.00 2007-05-20 20:10:37.875 140 110880.18 -202662.4018848.83 88888.00 2007-05-20 20:10:38.000 140 12315.60 73.62 55416.38 88888.00 2007-05-20 20:10:38.125 140 12315.60 73.60 55416.38 88888.00 2007-05-20 20:10:38.250 140 12315.60 73.53 55416.38 88888.00 2007-05-20 20:10:38.375 140 12315.55 73.50 55416.38 88888.00 2007-05-20 20:10:38.500 140 12315.58 73.53 55416.38 88888.00 2007-05-20 20:10:38.625 140 12315.58 73.55 55416.40 88888.00 2007-05-20 20:10:38.750 140 34432.03 136817.77 97136.02 88888.00 2007-05-20 20:10:38.875 140 110880.18 -202656.0018823.22 88888.00 2007-05-20 20:10:39.000 140 12315.58 73.50 55416.38 88888.00 2007-05-20 20:10:39.125 140 12315.67 73.50 55416.35 88888.00 2007-05-20 20:10:39.250 140 12315.62 73.55 55416.38 88888.00 2007-05-20 20:10:39.375 140 12315.50 73.55 55416.38 88888.00 2007-05-20 20:10:39.500 140 12315.48 73.53 55416.38 88888.00 2007-05-20 20:10:39.625 140 12315.55 73.53 55416.40 88888.00 2007-05-20 20:10:39.750 140 19686.42 136817.77 98774.43 88888.00 2007-05-20 20:10:39.875 140 110880.18 -202649.6018836.03 88888.00 2007-05-20 20:10:40.000 140 12315.55 73.50 55416.38 88888.00 2007-05-20 20:10:40.125 140 12315.58 73.53 55416.38 88888.00 2007-05-20 20:10:40.250 140 12315.58 73.58 55416.40 88888.00 2007-05-20 20:10:40.375 140 12315.60 73.60 55416.43 88888.00 2007-05-20 20:10:40.500 140 12315.62 73.55 55416.40 88888.00 2007-05-20 20:10:40.625 140 12315.62 73.53 55416.40 88888.00 2007-05-20 20:10:40.750 140 -21273.58 136817.77 100412.80 88888.00 2007-05-20 20:10:40.875 140 110867.38 -202681.6018810.42 88888.00 2007-05-20 20:10:41.000 140 12315.48 73.53 55416.43 88888.00 2007-05-20 20:10:41.125 140 12315.50 73.47 55416.40 88888.00 2007-05-20 20:10:41.250 140 12315.45 73.42 55416.38 88888.00 2007-05-20 20:10:41.375 140 12315.40 73.45 55416.35 88888.00 2007-05-20 20:10:41.500 140 12315.40 73.45 55416.40 88888.00 2007-05-20 20:10:41.625 140 12315.50 73.47 55416.43 88888.00 2007-05-20 20:10:41.750 140 21324.83 136817.77 102051.23 88888.00 2007-05-20 20:10:41.875 140 110873.77 -202675.2018810.42 88888.00 2007-05-20 20:10:42.000 140 12315.48 73.45 55416.38 88888.00 2007-05-20 20:10:42.125 140 12315.48 73.47 55416.35 88888.00 2007-05-20 20:10:42.250 140 12315.50 73.50 55416.38 88888.00 2007-05-20 20:10:42.375 140 12315.58 73.58 55416.40 88888.00 2007-05-20 20:10:42.500 140 12315.60 73.55 55416.43 88888.00 2007-05-20 20:10:42.625 140 12315.55 73.47 55416.40 88888.00 2007-05-20 20:10:42.750 140 22963.22 136817.77 103689.57 88888.00 2007-05-20 20:10:42.875 140 110905.77 -202681.6018784.83 88888.00 2007-05-20 20:10:43.000 140 12315.45 73.45 55416.40 88888.00 2007-05-20 20:10:43.125 140 12315.60 73.47 55416.40 88888.00 2007-05-20 20:10:43.250 140 12315.58 73.45 55416.38 88888.00 2007-05-20 20:10:43.375 140 12315.55 73.42 55416.38 88888.00 2007-05-20 20:10:43.500 140 12315.50 73.47 55416.35 88888.00 2007-05-20 20:10:43.625 140 12315.50 73.53 55416.40 88888.00 2007-05-20 20:10:43.750 140 -32742.38 136817.77 105328.05 88888.00 2007-05-20 20:10:43.875 140 110867.38 -202681.6018816.83 88888.00 2007-05-20 20:10:44.000 140 12315.48 73.47 55416.38 88888.00 2007-05-20 20:10:44.125 140 12315.55 73.47 55416.35 88888.00 2007-05-20 20:10:44.250 140 12315.52 73.50 55416.35 88888.00 2007-05-20 20:10:44.375 140 12315.50 73.45 55416.35 88888.00 2007-05-20 20:10:44.500 140 12315.45 73.42 55416.35 88888.00 2007-05-20 20:10:44.625 140 12315.42 73.38 55416.38 88888.00 2007-05-20 20:10:44.750 140 208102.42 136817.77 106966.45 88888.00 2007-05-20 20:10:44.875 140 110880.18 -202681.6018791.22 88888.00 2007-05-20 20:10:45.000 140 12315.48 73.42 55416.43 88888.00 2007-05-20 20:10:45.125 140 12315.60 73.45 55416.43 88888.00 2007-05-20 20:10:45.250 140 12315.60 73.45 55416.40 88888.00 2007-05-20 20:10:45.375 140 12315.48 73.45 55416.38 88888.00 2007-05-20 20:10:45.500 140 12315.38 73.45 55416.40 88888.00 2007-05-20 20:10:45.625 140 12315.45 73.53 55416.43 88888.00 2007-05-20 20:10:45.750 140 165504.02 136817.77 108604.82 88888.00 2007-05-20 20:10:45.875 140 110873.77 -202681.6018816.83 88888.00 2007-05-20 20:10:46.000 140 12315.45 73.38 55416.40 88888.00 2007-05-20 20:10:46.125 140 12315.50 73.42 55416.43 88888.00 2007-05-20 20:10:46.250 140 12315.50 73.40 55416.35 88888.00 2007-05-20 20:10:46.375 140 12315.45 73.42 55416.32 88888.00 2007-05-20 20:10:46.500 140 12315.48 73.42 55416.32 88888.00 2007-05-20 20:10:46.625 140 12315.50 73.42 55416.35 88888.00 2007-05-20 20:10:46.750 140 176972.83 136817.77 110243.20 88888.00 2007-05-20 20:10:46.875 140 110880.18 -202675.2018804.03 88888.00 2007-05-20 20:10:47.000 140 12315.60 73.45 55416.40 88888.00 2007-05-20 20:10:47.125 140 12315.58 73.47 55416.35 88888.00 2007-05-20 20:10:47.250 140 12315.48 73.40 55416.32 88888.00 2007-05-20 20:10:47.375 140 12315.52 73.45 55416.38 88888.00 2007-05-20 20:10:47.500 140 12315.58 73.45 55416.38 88888.00 2007-05-20 20:10:47.625 140 12315.55 73.45 55416.40 88888.00 2007-05-20 20:10:47.750 140 175334.42 136817.77 111881.62 88888.00 2007-05-20 20:10:47.875 140 110873.77 -202675.2018791.22 88888.00 2007-05-20 20:10:48.000 140 12315.40 73.33 55416.35 88888.00 2007-05-20 20:10:48.125 140 12315.42 73.35 55416.32 88888.00 2007-05-20 20:10:48.250 140 12315.38 73.35 55416.35 88888.00 2007-05-20 20:10:48.375 140 12315.40 73.45 55416.38 88888.00 2007-05-20 20:10:48.500 140 12315.45 73.45 55416.40 88888.00 2007-05-20 20:10:48.625 140 12315.50 73.42 55416.38 88888.00 2007-05-20 20:10:48.750 140 167142.42 136817.77 113520.02 88888.00 2007-05-20 20:10:48.875 140 110880.18 -202688.0018791.22 88888.00 2007-05-20 20:10:49.000 140 12315.48 73.45 55416.38 88888.00 2007-05-20 20:10:49.125 140 12315.52 73.53 55416.38 88888.00 2007-05-20 20:10:49.250 140 12315.50 73.40 55416.35 88888.00 2007-05-20 20:10:49.375 140 12315.48 73.38 55416.38 88888.00 2007-05-20 20:10:49.500 140 12315.50 73.42 55416.38 88888.00 2007-05-20 20:10:49.625 140 12315.50 73.38 55416.35 88888.00 2007-05-20 20:10:49.750 140 188441.62 136817.77 115158.43 88888.00 2007-05-20 20:10:49.875 140 110892.98 -202681.6018797.62 88888.00 2007-05-20 20:10:50.000 140 12315.50 73.50 55416.40 88888.00 2007-05-20 20:10:50.125 140 12315.45 73.42 55416.38 88888.00 2007-05-20 20:10:50.250 140 12315.40 73.40 55416.35 88888.00 2007-05-20 20:10:50.375 140 12315.40 73.40 55416.32 88888.00 2007-05-20 20:10:50.500 140 12315.40 73.38 55416.30 88888.00 2007-05-20 20:10:50.625 140 12315.45 73.38 55416.32 88888.00 2007-05-20 20:10:50.750 140 183526.42 136817.77 116796.85 88888.00 2007-05-20 20:10:50.875 140 110892.98 -202675.2018797.62 88888.00 2007-05-20 20:10:51.000 140 12315.50 73.42 55416.35 88888.00 2007-05-20 20:10:51.125 140 12315.55 73.42 55416.35 88888.00 2007-05-20 20:10:51.250 140 12315.52 73.47 55416.38 88888.00 2007-05-20 20:10:51.375 140 12315.50 73.45 55416.40 88888.00 2007-05-20 20:10:51.500 140 12315.45 73.45 55416.40 88888.00 2007-05-20 20:10:51.625 140 12315.45 73.40 55416.38 88888.00 2007-05-20 20:10:51.750 140 190080.02 136817.77 118435.20 88888.00 2007-05-20 20:10:51.875 140 110880.18 -202688.0018784.83 88888.00 2007-05-20 20:10:52.000 140 12315.35 73.40 55416.38 88888.00 2007-05-20 20:10:52.125 140 12315.33 73.35 55416.35 88888.00 2007-05-20 20:10:52.250 140 12315.38 73.38 55416.35 88888.00 2007-05-20 20:10:52.375 140 12315.42 73.45 55416.40 88888.00 2007-05-20 20:10:52.500 140 12315.42 73.42 55416.35 88888.00 2007-05-20 20:10:52.625 140 12315.45 73.40 55416.35 88888.00 2007-05-20 20:10:52.750 140 163865.62 136817.77 120073.65 88888.00 2007-05-20 20:10:52.875 140 110880.18 -202675.2018791.22 88888.00 2007-05-20 20:10:53.000 140 12315.48 73.42 55416.38 88888.00 2007-05-20 20:10:53.125 140 12315.58 73.45 55416.38 88888.00 2007-05-20 20:10:53.250 140 12315.42 73.40 55416.32 88888.00 2007-05-20 20:10:53.375 140 12315.38 73.33 55416.32 88888.00 2007-05-20 20:10:53.500 140 12315.48 73.38 55416.32 88888.00 2007-05-20 20:10:53.625 140 12315.42 73.40 55416.35 88888.00 2007-05-20 20:10:53.750 140 175334.42 136817.77 121712.00 88888.00 2007-05-20 20:10:53.875 140 110880.18 -202694.4018791.22 88888.00 2007-05-20 20:10:54.000 140 12315.35 73.47 55416.35 88888.00 2007-05-20 20:10:54.125 140 12315.38 73.47 55416.35 88888.00 2007-05-20 20:10:54.250 140 12315.40 73.42 55416.32 88888.00 2007-05-20 20:10:54.375 140 12315.38 73.35 55416.30 88888.00 2007-05-20 20:10:54.500 140 12315.33 73.38 55416.30 88888.00 2007-05-20 20:10:54.625 140 12315.27 73.40 55416.30 88888.00 2007-05-20 20:10:54.750 140 186803.23 136817.77 123350.43 88888.00 2007-05-20 20:10:54.875 140 110880.18 -202720.0018784.83 88888.00 2007-05-20 20:10:55.000 140 12315.45 73.38 55416.35 88888.00 2007-05-20 20:10:55.125 140 12315.40 73.35 55416.30 88888.00 2007-05-20 20:10:55.250 140 12315.40 73.40 55416.30 88888.00 2007-05-20 20:10:55.375 140 12315.35 73.40 55416.32 88888.00 2007-05-20 20:10:55.500 140 12315.38 73.45 55416.35 88888.00 2007-05-20 20:10:55.625 140 12315.38 73.40 55416.35 88888.00 2007-05-20 20:10:55.750 140 206464.02 136817.77 124988.80 88888.00 2007-05-20 20:10:55.875 140 110873.77 -202694.4018791.22 88888.00 2007-05-20 20:10:56.000 140 12315.48 73.40 55416.38 88888.00 2007-05-20 20:10:56.125 140 12315.50 73.45 55416.38 88888.00 2007-05-20 20:10:56.250 140 12315.48 73.42 55416.38 88888.00 2007-05-20 20:10:56.375 140 12315.50 73.38 55416.35 88888.00 2007-05-20 20:10:56.500 140 12315.42 73.35 55416.32 88888.00 2007-05-20 20:10:56.625 140 12315.40 73.33 55416.32 88888.00 2007-05-20 20:10:56.750 140 191718.42 136817.77 126627.23 88888.00 2007-05-20 20:10:56.875 140 110880.18 -202681.6018778.42 88888.00 2007-05-20 20:10:57.000 140 12315.45 73.38 55416.32 88888.00 2007-05-20 20:10:57.125 140 12315.48 73.40 55416.30 88888.00 2007-05-20 20:10:57.250 140 12315.48 73.38 55416.28 88888.00 2007-05-20 20:10:57.375 140 12315.40 73.28 55416.25 88888.00 2007-05-20 20:10:57.500 140 12315.38 73.28 55416.28 88888.00 2007-05-20 20:10:57.625 140 12315.40 73.30 55416.32 88888.00 2007-05-20 20:10:57.750 140 203187.23 136817.77 128265.57 88888.00 2007-05-20 20:10:57.875 140 110886.57 -202694.4018778.42 88888.00 2007-05-20 20:10:58.000 140 12315.40 73.30 55416.30 88888.00 2007-05-20 20:10:58.125 140 12315.42 73.28 55416.30 88888.00 2007-05-20 20:10:58.250 140 12315.48 73.35 55416.32 88888.00 2007-05-20 20:10:58.375 140 12315.55 73.38 55416.38 88888.00 2007-05-20 20:10:58.500 140 12315.52 73.38 55416.35 88888.00 2007-05-20 20:10:58.625 140 12315.50 73.35 55416.32 88888.00 2007-05-20 20:10:58.750 140 136817.77 129904.02 0.00 88888.00 2007-05-20 20:10:58.875 140 110867.38 -202668.8018752.83 88888.00 2007-05-20 20:10:59.000 140 12315.52 73.25 55416.30 88888.00 2007-05-20 20:10:59.125 140 12315.55 73.30 55416.35 88888.00 2007-05-20 20:10:59.250 140 12315.50 73.30 55416.32 88888.00 2007-05-20 20:10:59.375 140 12315.50 73.30 55416.28 88888.00 2007-05-20 20:10:59.500 140 12315.52 73.35 55416.28 88888.00 2007-05-20 20:10:59.625 140 12315.55 73.35 55416.32 88888.00 2007-05-20 20:10:59.750 140 204825.62 136817.77 131542.38 88888.00 2007-05-20 20:10:59.875 140 110886.57 -202656.0018772.03 88888.00 2007-05-20 20:11:00.000 140 12315.50 73.30 55416.32 88888.00 2007-05-20 20:11:00.125 140 12315.55 73.35 55416.28 88888.00 2007-05-20 20:11:00.250 140 12315.52 73.30 55416.30 88888.00 2007-05-20 20:11:00.375 140 12315.60 73.33 55416.28 88888.00 2007-05-20 20:11:00.500 140 12315.73 73.30 55416.30 88888.00 2007-05-20 20:11:00.625 140 12315.73 73.33 55416.25 88888.00 2007-05-20 20:11:00.750 140 136817.77 133180.80 0.00 88888.00 2007-05-20 20:11:00.875 140 110873.77 -202630.4018778.42 88888.00 2007-05-20 20:11:01.000 140 12315.60 73.30 55416.30 88888.00 2007-05-20 20:11:01.125 140 12315.55 73.30 55416.32 88888.00 2007-05-20 20:11:01.250 140 12315.58 73.33 55416.32 88888.00 2007-05-20 20:11:01.375 140 12315.60 73.38 55416.32 88888.00 2007-05-20 20:11:01.500 140 12315.60 73.35 55416.32 88888.00 2007-05-20 20:11:01.625 140 12315.60 73.28 55416.32 88888.00 2007-05-20 20:11:01.750 140 157312.02 136817.77 134819.23 88888.00 2007-05-20 20:11:01.875 140 110886.57 -202636.8018759.22 88888.00 2007-05-20 20:11:02.000 140 12315.65 73.28 55416.32 88888.00 2007-05-20 20:11:02.125 140 12315.60 73.30 55416.32 88888.00 2007-05-20 20:11:02.250 140 12315.58 73.35 55416.32 88888.00 2007-05-20 20:11:02.375 140 12315.55 73.38 55416.35 88888.00 2007-05-20 20:11:02.500 140 12315.52 73.33 55416.32 88888.00 2007-05-20 20:11:02.625 140 12315.52 73.28 55416.35 88888.00 2007-05-20 20:11:02.750 140 157312.02 136817.77 136457.58 88888.00 2007-05-20 20:11:02.875 140 110880.18 -202668.8018759.22 88888.00 2007-05-20 20:11:03.000 140 12315.48 73.25 55416.32 88888.00 2007-05-20 20:11:03.125 140 12315.52 73.28 55416.32 88888.00 2007-05-20 20:11:03.250 140 12315.55 73.30 55416.32 88888.00 2007-05-20 20:11:03.375 140 12315.60 73.35 55416.32 88888.00 2007-05-20 20:11:03.500 140 12315.70 73.40 55416.32 88888.00 2007-05-20 20:11:03.625 140 12315.73 73.35 55416.32 88888.00 2007-05-20 20:11:03.750 140 136817.77 138096.02 0.00 88888.00 2007-05-20 20:11:03.875 140 110867.38 -202636.8018759.22 88888.00 2007-05-20 20:11:04.000 140 12315.65 73.33 55416.32 88888.00 2007-05-20 20:11:04.125 140 12315.65 73.30 55416.30 88888.00 2007-05-20 20:11:04.250 140 12315.67 73.30 55416.30 88888.00 2007-05-20 20:11:04.375 140 12315.75 73.25 55416.28 88888.00 2007-05-20 20:11:04.500 140 12315.67 73.22 55416.28 88888.00 2007-05-20 20:11:04.625 140 12315.65 73.28 55416.30 88888.00 2007-05-20 20:11:04.750 140 158950.42 136817.77 139734.42 88888.00 2007-05-20 20:11:04.875 140 110873.77 -202630.4018765.62 88888.00 2007-05-20 20:11:05.000 140 12315.65 73.25 55416.30 88888.00 2007-05-20 20:11:05.125 140 12315.62 73.25 55416.28 88888.00 2007-05-20 20:11:05.250 140 12315.58 73.33 55416.30 88888.00 2007-05-20 20:11:05.375 140 12315.62 73.38 55416.32 88888.00 2007-05-20 20:11:05.500 140 12315.60 73.33 55416.32 88888.00 2007-05-20 20:11:05.625 140 12315.62 73.30 55416.30 88888.00 2007-05-20 20:11:05.750 140 206464.02 136817.77 141372.85 88888.00 2007-05-20 20:11:05.875 140 110892.98 -202649.6018765.62 88888.00 2007-05-20 20:11:06.000 140 12315.60 73.25 55416.25 88888.00 2007-05-20 20:11:06.125 140 12315.58 73.25 55416.25 88888.00 2007-05-20 20:11:06.250 140 12315.52 73.22 55416.25 88888.00 2007-05-20 20:11:06.375 140 12315.60 73.25 55416.25 88888.00 2007-05-20 20:11:06.500 140 12315.67 73.28 55416.28 88888.00 2007-05-20 20:11:06.625 140 12315.65 73.30 55416.25 88888.00 2007-05-20 20:11:06.750 140 204825.62 136817.77 143011.23 88888.00 2007-05-20 20:11:06.875 140 110867.38 -202643.2018759.22 88888.00 2007-05-20 20:11:07.000 140 12315.65 73.25 55416.25 88888.00 2007-05-20 20:11:07.125 140 12315.70 73.30 55416.28 88888.00 2007-05-20 20:11:07.250 140 12315.62 73.28 55416.25 88888.00 2007-05-20 20:11:07.375 140 12315.60 73.22 55416.25 88888.00 2007-05-20 20:11:07.500 140 12315.65 73.22 55416.28 88888.00 2007-05-20 20:11:07.625 140 12315.67 73.25 55416.30 88888.00 2007-05-20 20:11:07.750 140 165504.02 136817.77 144649.62 88888.00 2007-05-20 20:11:07.875 140 110880.18 -202617.6018752.83 88888.00 2007-05-20 20:11:08.000 140 12315.67 73.22 55416.30 88888.00 2007-05-20 20:11:08.125 140 12315.67 73.22 55416.32 88888.00 2007-05-20 20:11:08.250 140 12315.73 73.25 55416.32 88888.00 2007-05-20 20:11:08.375 140 12315.75 73.28 55416.30 88888.00 2007-05-20 20:11:08.500 140 12315.73 73.25 55416.28 88888.00 2007-05-20 20:11:08.625 140 12315.70 73.20 55416.28 88888.00 2007-05-20 20:11:08.750 140 172057.62 136817.77 146288.05 88888.00 2007-05-20 20:11:08.875 140 110860.98 -202604.8018746.42 88888.00 2007-05-20 20:11:09.000 140 12315.77 73.25 55416.32 88888.00 2007-05-20 20:11:09.125 140 12315.80 73.25 55416.32 88888.00 2007-05-20 20:11:09.250 140 12315.83 73.25 55416.32 88888.00 2007-05-20 20:11:09.375 140 12315.75 73.20 55416.30 88888.00 2007-05-20 20:11:09.500 140 12315.80 73.22 55416.28 88888.00 2007-05-20 20:11:09.625 140 12315.88 73.22 55416.30 88888.00 2007-05-20 20:11:09.750 140 176972.83 136817.77 147926.40 88888.00 2007-05-20 20:11:09.875 140 110892.98 -202598.4018746.42 88888.00 2007-05-20 20:11:10.000 140 12315.73 73.25 55416.32 88888.00 2007-05-20 20:11:10.125 140 12315.80 73.28 55416.32 88888.00 2007-05-20 20:11:10.250 140 12315.77 73.25 55416.32 88888.00 2007-05-20 20:11:10.375 140 12315.75 73.20 55416.30 88888.00 2007-05-20 20:11:10.500 140 12315.70 73.15 55416.28 88888.00 2007-05-20 20:11:10.625 140 12315.70 73.17 55416.22 88888.00 2007-05-20 20:11:10.750 140 173696.02 136817.77 149564.83 88888.00 2007-05-20 20:11:10.875 140 110886.57 -202617.6018733.62 88888.00 2007-05-20 20:11:11.000 140 12315.73 73.22 55416.30 88888.00 2007-05-20 20:11:11.125 140 12315.77 73.20 55416.28 88888.00 2007-05-20 20:11:11.250 140 12315.75 73.20 55416.25 88888.00 2007-05-20 20:11:11.375 140 12315.77 73.20 55416.25 88888.00 2007-05-20 20:11:11.500 140 12315.70 73.20 55416.25 88888.00 2007-05-20 20:11:11.625 140 12315.62 73.20 55416.28 88888.00 2007-05-20 20:11:11.750 140 172057.62 136817.77 151203.25 88888.00 2007-05-20 20:11:11.875 140 110880.18 -202643.2018720.83 88888.00 2007-05-20 20:11:12.000 140 12315.67 73.15 55416.28 88888.00 2007-05-20 20:11:12.125 140 12315.73 73.20 55416.28 88888.00 2007-05-20 20:11:12.250 140 12315.67 73.22 55416.28 88888.00 2007-05-20 20:11:12.375 140 12315.73 73.22 55416.28 88888.00 2007-05-20 20:11:12.500 140 12315.70 73.17 55416.28 88888.00 2007-05-20 20:11:12.625 140 12315.67 73.15 55416.25 88888.00 2007-05-20 20:11:12.750 140 193356.83 136817.77 152841.62 88888.00 2007-05-20 20:11:12.875 140 110880.18 -202611.2018727.22 88888.00 2007-05-20 20:11:13.000 140 12315.70 73.10 55416.25 88888.00 2007-05-20 20:11:13.125 140 12315.70 73.12 55416.25 88888.00 2007-05-20 20:11:13.250 140 12315.67 73.15 55416.25 88888.00 2007-05-20 20:11:13.375 140 12315.77 73.20 55416.28 88888.00 2007-05-20 20:11:13.500 140 12315.80 73.20 55416.28 88888.00 2007-05-20 20:11:13.625 140 12315.70 73.12 55416.25 88888.00 2007-05-20 20:11:13.750 140 163865.62 136817.77 154480.05 88888.00 2007-05-20 20:11:13.875 140 110880.18 -202636.8018733.62 88888.00 2007-05-20 20:11:14.000 140 12315.77 73.17 55416.28 88888.00 2007-05-20 20:11:14.125 140 12315.75 73.17 55416.28 88888.00 2007-05-20 20:11:14.250 140 12315.75 73.15 55416.28 88888.00 2007-05-20 20:11:14.375 140 12315.70 73.12 55416.28 88888.00 2007-05-20 20:11:14.500 140 12315.83 73.10 55416.28 88888.00 2007-05-20 20:11:14.625 140 12315.85 73.12 55416.25 88888.00 2007-05-20 20:11:14.750 140 190080.02 136817.77 156118.38 88888.00 2007-05-20 20:11:14.875 140 110873.77 -202604.8018727.22 88888.00 2007-05-20 20:11:15.000 140 12315.73 73.15 55416.25 88888.00 2007-05-20 20:11:15.125 140 12315.80 73.17 55416.28 88888.00 2007-05-20 20:11:15.250 140 12315.90 73.22 55416.32 88888.00 2007-05-20 20:11:15.375 140 12315.90 73.20 55416.32 88888.00 2007-05-20 20:11:15.500 140 12315.80 73.15 55416.28 88888.00 2007-05-20 20:11:15.625 140 12315.75 73.17 55416.28 88888.00 2007-05-20 20:11:15.750 140 136817.77 157756.80 0.00 88888.00 2007-05-20 20:11:15.875 140 110886.57 -202617.6018740.03 88888.00 2007-05-20 20:11:16.000 140 12315.75 73.17 55416.28 88888.00 2007-05-20 20:11:16.125 140 12315.75 73.15 55416.25 88888.00 2007-05-20 20:11:16.250 140 12315.75 73.15 55416.28 88888.00 2007-05-20 20:11:16.375 140 12315.70 73.12 55416.25 88888.00 2007-05-20 20:11:16.500 140 12315.73 73.12 55416.25 88888.00 2007-05-20 20:11:16.625 140 12315.80 73.08 55416.22 88888.00 2007-05-20 20:11:16.750 140 108160.02 136817.77 159395.25 88888.00 2007-05-20 20:11:16.875 140 110880.18 -202636.8018708.03 88888.00 2007-05-20 20:11:17.000 140 12315.70 73.08 55416.25 88888.00 2007-05-20 20:11:17.125 140 12315.73 73.08 55416.25 88888.00 2007-05-20 20:11:17.250 140 12315.73 73.10 55416.25 88888.00 2007-05-20 20:11:17.375 140 12315.77 73.15 55416.22 88888.00 2007-05-20 20:11:17.500 140 12315.83 73.15 55416.25 88888.00 2007-05-20 20:11:17.625 140 12315.80 73.08 55416.22 88888.00 2007-05-20 20:11:17.750 140 131097.62 136817.77 161033.60 88888.00 2007-05-20 20:11:17.875 140 110873.77 -202604.8018708.03 88888.00 2007-05-20 20:11:18.000 140 12315.77 73.05 55416.28 88888.00 2007-05-20 20:11:18.125 140 12315.83 73.10 55416.28 88888.00 2007-05-20 20:11:18.250 140 12315.83 73.10 55416.32 88888.00 2007-05-20 20:11:18.375 140 12315.80 73.10 55416.30 88888.00 2007-05-20 20:11:18.500 140 12315.80 73.03 55416.28 88888.00 2007-05-20 20:11:18.625 140 12315.73 73.03 55416.28 88888.00 2007-05-20 20:11:18.750 140 144204.83 136817.77 162672.05 88888.00 2007-05-20 20:11:18.875 140 110880.18 -202617.6018708.03 88888.00 2007-05-20 20:11:19.000 140 12315.77 73.05 55416.25 88888.00 2007-05-20 20:11:19.125 140 12315.77 73.03 55416.28 88888.00 2007-05-20 20:11:19.250 140 12315.75 73.05 55416.25 88888.00 2007-05-20 20:11:19.375 140 12315.77 73.10 55416.28 88888.00 2007-05-20 20:11:19.500 140 12315.80 73.03 55416.28 88888.00 2007-05-20 20:11:19.625 140 12315.80 73.00 55416.25 88888.00 2007-05-20 20:11:19.750 140 131097.62 136817.77 164310.42 88888.00 2007-05-20 20:11:19.875 140 110873.77 -202604.8018695.22 88888.00 2007-05-20 20:11:20.000 140 12315.70 72.97 55416.25 88888.00 2007-05-20 20:11:20.125 140 12315.73 73.05 55416.28 88888.00 2007-05-20 20:11:20.250 140 12315.73 73.10 55416.28 88888.00 2007-05-20 20:11:20.375 140 12315.70 73.03 55416.30 88888.00 2007-05-20 20:11:20.500 140 12315.77 73.03 55416.30 88888.00 2007-05-20 20:11:20.625 140 12315.83 73.08 55416.30 88888.00 2007-05-20 20:11:20.750 140 139289.62 136817.77 165948.85 88888.00 2007-05-20 20:11:20.875 140 110886.57 -202604.8018701.62 88888.00 2007-05-20 20:11:21.000 140 12315.73 73.03 55416.32 88888.00 2007-05-20 20:11:21.125 140 12315.77 73.05 55416.30 88888.00 2007-05-20 20:11:21.250 140 12315.75 73.03 55416.28 88888.00 2007-05-20 20:11:21.375 140 12315.77 73.03 55416.28 88888.00 2007-05-20 20:11:21.500 140 12315.80 73.03 55416.30 88888.00 2007-05-20 20:11:21.625 140 12315.80 73.03 55416.32 88888.00 2007-05-20 20:11:21.750 140 140928.02 136817.77 167587.23 88888.00 2007-05-20 20:11:21.875 140 110880.18 -202585.6018714.42 88888.00 2007-05-20 20:11:22.000 140 12315.73 73.03 55416.30 88888.00 2007-05-20 20:11:22.125 140 12315.75 73.05 55416.28 88888.00 2007-05-20 20:11:22.250 140 12315.77 73.05 55416.28 88888.00 2007-05-20 20:11:22.375 140 12315.80 73.00 55416.25 88888.00 2007-05-20 20:11:22.500 140 12315.77 73.05 55416.28 88888.00 2007-05-20 20:11:22.625 140 12315.75 73.08 55416.30 88888.00 2007-05-20 20:11:22.750 140 139289.62 136817.77 169225.60 88888.00 2007-05-20 20:11:22.875 140 110880.18 -202624.0018714.42 88888.00 2007-05-20 20:11:23.000 140 12315.67 73.00 55416.25 88888.00 2007-05-20 20:11:23.125 140 12315.75 73.03 55416.25 88888.00 2007-05-20 20:11:23.250 140 12315.73 73.03 55416.25 88888.00 2007-05-20 20:11:23.375 140 12315.65 72.97 55416.28 88888.00 2007-05-20 20:11:23.500 140 12315.65 73.00 55416.28 88888.00 2007-05-20 20:11:23.625 140 12315.70 73.03 55416.25 88888.00 2007-05-20 20:11:23.750 140 145843.23 136817.77 170864.00 88888.00 2007-05-20 20:11:23.875 140 110880.18 -202611.2018695.22 88888.00 2007-05-20 20:11:24.000 140 12315.67 72.95 55416.22 88888.00 2007-05-20 20:11:24.125 140 12315.80 73.03 55416.30 88888.00 2007-05-20 20:11:24.250 140 12315.92 73.03 55416.30 88888.00 2007-05-20 20:11:24.375 140 12315.88 73.00 55416.28 88888.00 2007-05-20 20:11:24.500 140 12315.85 72.97 55416.28 88888.00 2007-05-20 20:11:24.625 140 12315.85 72.97 55416.28 88888.00 2007-05-20 20:11:24.750 140 137651.23 136817.77 172502.42 88888.00 2007-05-20 20:11:24.875 140 110880.18 -202592.0018695.22 88888.00 2007-05-20 20:11:25.000 140 12315.83 72.92 55416.30 88888.00 2007-05-20 20:11:25.125 140 12315.88 72.92 55416.30 88888.00 2007-05-20 20:11:25.250 140 12315.88 72.90 55416.30 88888.00 2007-05-20 20:11:25.375 140 12315.85 72.90 55416.28 88888.00 2007-05-20 20:11:25.500 140 12315.80 72.92 55416.25 88888.00 2007-05-20 20:11:25.625 140 12315.77 72.90 55416.22 88888.00 2007-05-20 20:11:25.750 140 150758.42 136817.77 174140.83 88888.00 2007-05-20 20:11:25.875 140 110886.57 -202585.6018669.62 88888.00 2007-05-20 20:11:26.000 140 12315.83 72.95 55416.30 88888.00 2007-05-20 20:11:26.125 140 12315.88 72.90 55416.28 88888.00 2007-05-20 20:11:26.250 140 12315.88 72.88 55416.25 88888.00 2007-05-20 20:11:26.375 140 12315.75 72.88 55416.28 88888.00 2007-05-20 20:11:26.500 140 12315.70 72.90 55416.25 88888.00 2007-05-20 20:11:26.625 140 12315.75 72.90 55416.25 88888.00 2007-05-20 20:11:26.750 140 136012.83 136817.77 175779.25 88888.00 2007-05-20 20:11:26.875 140 110880.18 -202611.2018663.22 88888.00 2007-05-20 20:11:27.000 140 12315.77 72.83 55416.28 88888.00 2007-05-20 20:11:27.125 140 12315.88 72.90 55416.28 88888.00 2007-05-20 20:11:27.250 140 12315.85 72.88 55416.22 88888.00 2007-05-20 20:11:27.375 140 12315.83 72.80 55416.22 88888.00 2007-05-20 20:11:27.500 140 12315.83 72.83 55416.25 88888.00 2007-05-20 20:11:27.625 140 12315.85 72.80 55416.25 88888.00 2007-05-20 20:11:27.750 140 142566.42 136817.77 177417.65 88888.00 2007-05-20 20:11:27.875 140 110873.77 -202585.6018637.62 88888.00 2007-05-20 20:11:28.000 140 12316.00 72.85 55416.28 88888.00 2007-05-20 20:11:28.125 140 12316.02 72.85 55416.30 88888.00 2007-05-20 20:11:28.250 140 12316.00 72.85 55416.32 88888.00 2007-05-20 20:11:28.375 140 12316.00 72.85 55416.30 88888.00 2007-05-20 20:11:28.500 140 12316.00 72.83 55416.28 88888.00 2007-05-20 20:11:28.625 140 12316.00 72.83 55416.28 88888.00 2007-05-20 20:11:28.750 140 152396.83 136817.77 179055.98 88888.00 2007-05-20 20:11:28.875 140 110880.18 -202560.0018650.42 88888.00 2007-05-20 20:11:29.000 140 12316.00 72.78 55416.32 88888.00 2007-05-20 20:11:29.125 140 12316.02 72.83 55416.30 88888.00 2007-05-20 20:11:29.250 140 12316.02 72.80 55416.30 88888.00 2007-05-20 20:11:29.375 140 12315.98 72.80 55416.25 88888.00 2007-05-20 20:11:29.500 140 12315.92 72.72 55416.25 88888.00 2007-05-20 20:11:29.625 140 12316.05 72.75 55416.25 88888.00 2007-05-20 20:11:29.750 140 136817.77 180694.35 0.00 88888.00 2007-05-20 20:11:29.875 140 110880.18 -202515.2018624.83 88888.00 2007-05-20 20:11:30.000 140 12316.02 72.80 55416.25 88888.00 2007-05-20 20:11:30.125 140 12316.10 72.75 55416.30 88888.00 2007-05-20 20:11:30.250 140 12316.05 72.67 55416.25 88888.00 2007-05-20 20:11:30.375 140 12316.00 72.72 55416.22 88888.00 2007-05-20 20:11:30.500 140 12316.08 72.75 55416.22 88888.00 2007-05-20 20:11:30.625 140 12316.02 72.70 55416.25 88888.00 2007-05-20 20:11:30.750 140 136817.77 182332.73 0.00 88888.00 2007-05-20 20:11:30.875 140 110899.38 -202534.4018612.03 88888.00 2007-05-20 20:11:31.000 140 12316.05 72.65 55416.25 88888.00 2007-05-20 20:11:31.125 140 12316.08 72.70 55416.28 88888.00 2007-05-20 20:11:31.250 140 12316.10 72.72 55416.25 88888.00 2007-05-20 20:11:31.375 140 12316.12 72.72 55416.25 88888.00 2007-05-20 20:11:31.500 140 12316.10 72.70 55416.22 88888.00 2007-05-20 20:11:31.625 140 12316.08 72.67 55416.28 88888.00 2007-05-20 20:11:31.750 140 136817.77 183971.25 0.00 88888.00 2007-05-20 20:11:31.875 140 110867.38 -202540.8018592.83 88888.00 2007-05-20 20:11:32.000 140 12316.02 72.65 55416.30 88888.00 2007-05-20 20:11:32.125 140 12316.10 72.67 55416.30 88888.00 2007-05-20 20:11:32.250 140 12316.08 72.65 55416.25 88888.00 2007-05-20 20:11:32.375 140 12316.00 72.65 55416.28 88888.00 2007-05-20 20:11:32.500 140 12316.02 72.67 55416.30 88888.00 2007-05-20 20:11:32.625 140 12316.10 72.65 55416.30 88888.00 2007-05-20 20:11:32.750 140 191718.42 136817.77 185609.62 88888.00 2007-05-20 20:11:32.875 140 110880.18 -202515.2018580.03 88888.00 2007-05-20 20:11:33.000 140 12316.12 72.60 55416.32 88888.00 2007-05-20 20:11:33.125 140 12316.10 72.60 55416.32 88888.00 2007-05-20 20:11:33.250 140 12316.12 72.62 55416.32 88888.00 2007-05-20 20:11:33.375 140 12316.12 72.60 55416.32 88888.00 2007-05-20 20:11:33.500 140 12316.10 72.60 55416.30 88888.00 2007-05-20 20:11:33.625 140 12316.10 72.58 55416.30 88888.00 2007-05-20 20:11:33.750 140 124544.02 136817.77 187248.00 88888.00 2007-05-20 20:11:33.875 140 110867.38 -202521.6018567.22 88888.00 2007-05-20 20:11:34.000 140 12316.15 72.58 55416.25 88888.00 2007-05-20 20:11:34.125 140 12316.12 72.55 55416.25 88888.00 2007-05-20 20:11:34.250 140 12316.10 72.58 55416.25 88888.00 2007-05-20 20:11:34.375 140 12316.12 72.62 55416.25 88888.00 2007-05-20 20:11:34.500 140 12316.15 72.60 55416.25 88888.00 2007-05-20 20:11:34.625 140 12316.23 72.60 55416.28 88888.00 2007-05-20 20:11:34.750 140 119628.82 136817.77 188886.45 88888.00 2007-05-20 20:11:34.875 140 110873.77 -202508.8018573.62 88888.00 2007-05-20 20:11:35.000 140 12316.05 72.53 55416.25 88888.00 2007-05-20 20:11:35.125 140 12316.10 72.50 55416.28 88888.00 2007-05-20 20:11:35.250 140 12316.17 72.55 55416.25 88888.00 2007-05-20 20:11:35.375 140 12316.20 72.55 55416.22 88888.00 2007-05-20 20:11:35.500 140 12316.17 72.47 55416.22 88888.00 2007-05-20 20:11:35.625 140 12316.15 72.45 55416.22 88888.00 2007-05-20 20:11:35.750 140 129459.23 136817.77 190524.85 88888.00 2007-05-20 20:11:35.875 140 110886.57 -202515.2018554.42 88888.00 2007-05-20 20:11:36.000 140 12316.08 72.47 55416.25 88888.00 2007-05-20 20:11:36.125 140 12316.17 72.47 55416.25 88888.00 2007-05-20 20:11:36.250 140 12316.12 72.47 55416.28 88888.00 2007-05-20 20:11:36.375 140 12316.15 72.45 55416.32 88888.00 2007-05-20 20:11:36.500 140 12316.10 72.45 55416.30 88888.00 2007-05-20 20:11:36.625 140 12316.08 72.50 55416.30 88888.00 2007-05-20 20:11:36.750 140 104883.23 136817.77 192163.17 88888.00 2007-05-20 20:11:36.875 140 110880.18 -202521.6018554.42 88888.00 2007-05-20 20:11:37.000 140 12316.05 72.42 55416.28 88888.00 2007-05-20 20:11:37.125 140 12316.05 72.45 55416.25 88888.00 2007-05-20 20:11:37.250 140 12316.08 72.42 55416.25 88888.00 2007-05-20 20:11:37.375 140 12316.08 72.40 55416.25 88888.00 2007-05-20 20:11:37.500 140 12316.10 72.40 55416.25 88888.00 2007-05-20 20:11:37.625 140 12316.12 72.40 55416.22 88888.00 2007-05-20 20:11:37.750 140 136817.77 193801.58 0.00 88888.00 2007-05-20 20:11:37.875 140 110886.57 -202508.8018548.03 88888.00 2007-05-20 20:11:38.000 140 12316.05 72.42 55416.28 88888.00 2007-05-20 20:11:38.125 140 12316.08 72.47 55416.28 88888.00 2007-05-20 20:11:38.250 140 12316.08 72.50 55416.28 88888.00 2007-05-20 20:11:38.375 140 12316.12 72.45 55416.28 88888.00 2007-05-20 20:11:38.500 140 12316.15 72.40 55416.28 88888.00 2007-05-20 20:11:38.625 140 12316.15 72.40 55416.28 88888.00 2007-05-20 20:11:38.750 140 136817.77 195439.98 0.00 88888.00 2007-05-20 20:11:38.875 140 110880.18 -202508.8018535.22 88888.00 2007-05-20 20:11:39.000 140 12316.17 72.35 55416.28 88888.00 2007-05-20 20:11:39.125 140 12316.20 72.35 55416.28 88888.00 2007-05-20 20:11:39.250 140 12316.15 72.38 55416.28 88888.00 2007-05-20 20:11:39.375 140 12316.10 72.35 55416.28 88888.00 2007-05-20 20:11:39.500 140 12316.10 72.30 55416.30 88888.00 2007-05-20 20:11:39.625 140 12316.15 72.30 55416.30 88888.00 2007-05-20 20:11:39.750 140 136817.77 197078.42 0.00 88888.00 2007-05-20 20:11:39.875 140 110873.77 -202508.8018516.03 88888.00 2007-05-20 20:11:40.000 140 12316.20 72.33 55416.28 88888.00 2007-05-20 20:11:40.125 140 12316.27 72.33 55416.30 88888.00 2007-05-20 20:11:40.250 140 12316.25 72.30 55416.30 88888.00 2007-05-20 20:11:40.375 140 12316.25 72.30 55416.28 88888.00 2007-05-20 20:11:40.500 140 12316.23 72.33 55416.28 88888.00 2007-05-20 20:11:40.625 140 12316.23 72.33 55416.30 88888.00 2007-05-20 20:11:40.750 140 127820.82 136817.77 198716.83 88888.00 2007-05-20 20:11:40.875 140 110860.98 -202502.4018509.62 88888.00 2007-05-20 20:11:41.000 140 12316.12 72.25 55416.28 88888.00 2007-05-20 20:11:41.125 140 12316.20 72.30 55416.28 88888.00 2007-05-20 20:11:41.250 140 12316.17 72.28 55416.25 88888.00 2007-05-20 20:11:41.375 140 12316.17 72.30 55416.28 88888.00 2007-05-20 20:11:41.500 140 12316.17 72.25 55416.32 88888.00 2007-05-20 20:11:41.625 140 12316.17 72.22 55416.30 88888.00 2007-05-20 20:11:41.750 140 113075.23 136817.77 200355.23 88888.00 2007-05-20 20:11:41.875 140 110873.77 -202515.2018484.03 88888.00 2007-05-20 20:11:42.000 140 12316.17 72.30 55416.30 88888.00 2007-05-20 20:11:42.125 140 12316.25 72.28 55416.30 88888.00 2007-05-20 20:11:42.250 140 12316.25 72.25 55416.28 88888.00 2007-05-20 20:11:42.375 140 12316.27 72.28 55416.28 88888.00 2007-05-20 20:11:42.500 140 12316.25 72.28 55416.30 88888.00 2007-05-20 20:11:42.625 140 12316.27 72.30 55416.35 88888.00 2007-05-20 20:11:42.750 140 116352.02 136817.77 201993.62 88888.00 2007-05-20 20:11:42.875 140 110886.57 -202470.4018496.83 88888.00 2007-05-20 20:11:43.000 140 12316.02 72.10 55416.25 88888.00 2007-05-20 20:11:43.125 140 12316.05 72.12 55416.22 88888.00 2007-05-20 20:11:43.250 140 12316.20 72.12 55416.25 88888.00 2007-05-20 20:11:43.375 140 12316.33 72.17 55416.30 88888.00 2007-05-20 20:11:43.500 140 12316.30 72.20 55416.30 88888.00 2007-05-20 20:11:43.625 140 12316.25 72.22 55416.30 88888.00 2007-05-20 20:11:43.750 140 113075.23 136817.77 203632.00 88888.00 2007-05-20 20:11:43.875 140 110873.77 -202489.6018484.03 88888.00 2007-05-20 20:11:44.000 140 12316.23 72.10 55416.25 88888.00 2007-05-20 20:11:44.125 140 12316.20 72.08 55416.22 88888.00 2007-05-20 20:11:44.250 140 12316.20 72.12 55416.25 88888.00 2007-05-20 20:11:44.375 140 12316.23 72.12 55416.25 88888.00 2007-05-20 20:11:44.500 140 12316.20 72.10 55416.22 88888.00 2007-05-20 20:11:44.625 140 12316.10 72.08 55416.20 88888.00 2007-05-20 20:11:44.750 140 124544.02 136817.77 205270.42 88888.00 2007-05-20 20:11:44.875 140 110886.57 -202528.0018452.03 88888.00 2007-05-20 20:11:45.000 140 12316.20 72.08 55416.25 88888.00 2007-05-20 20:11:45.125 140 12316.17 72.05 55416.25 88888.00 2007-05-20 20:11:45.250 140 12316.15 72.10 55416.30 88888.00 2007-05-20 20:11:45.375 140 12316.23 72.12 55416.32 88888.00 2007-05-20 20:11:45.500 140 12316.23 72.08 55416.28 88888.00 2007-05-20 20:11:45.625 140 12316.23 72.03 55416.22 88888.00 2007-05-20 20:11:45.750 140 106521.62 136817.77 206908.80 88888.00 2007-05-20 20:11:45.875 140 110899.38 -202489.6018458.42 88888.00 2007-05-20 20:11:46.000 140 12316.25 72.12 55416.30 88888.00 2007-05-20 20:11:46.125 140 12316.23 72.10 55416.28 88888.00 2007-05-20 20:11:46.250 140 12316.25 72.08 55416.28 88888.00 2007-05-20 20:11:46.375 140 12316.33 72.08 55416.32 88888.00 2007-05-20 20:11:46.500 140 12316.27 72.00 55416.32 88888.00 2007-05-20 20:11:46.625 140 12316.25 72.03 55416.30 88888.00 2007-05-20 20:11:46.750 140 150758.42 136817.77 208547.20 88888.00 2007-05-20 20:11:46.875 140 110873.77 -202476.8018445.62 88888.00 2007-05-20 20:11:47.000 140 12316.23 72.03 55416.30 88888.00 2007-05-20 20:11:47.125 140 12316.23 71.97 55416.28 88888.00 2007-05-20 20:11:47.250 140 12316.27 71.97 55416.30 88888.00 2007-05-20 20:11:47.375 140 12316.23 72.05 55416.30 88888.00 2007-05-20 20:11:47.500 140 12316.23 72.08 55416.30 88888.00 2007-05-20 20:11:47.625 140 12316.33 72.05 55416.30 88888.00 2007-05-20 20:11:47.750 140 117990.43 136817.77 -209244.7588888.00 2007-05-20 20:11:47.875 140 110873.77 -202438.4018452.03 88888.00 2007-05-20 20:11:48.000 140 12316.33 71.97 55416.30 88888.00 2007-05-20 20:11:48.125 140 12316.35 71.97 55416.30 88888.00 2007-05-20 20:11:48.250 140 12316.38 72.03 55416.28 88888.00 2007-05-20 20:11:48.375 140 12316.35 72.03 55416.28 88888.00 2007-05-20 20:11:48.500 140 12316.27 71.97 55416.25 88888.00 2007-05-20 20:11:48.625 140 12316.27 71.97 55416.28 88888.00 2007-05-20 20:11:48.750 140 136817.77 -207606.38 0.00 88888.00 2007-05-20 20:11:48.875 140 110886.57 -202457.6018432.83 88888.00 2007-05-20 20:11:49.000 140 12316.35 71.95 55416.30 88888.00 2007-05-20 20:11:49.125 140 12316.35 71.97 55416.28 88888.00 2007-05-20 20:11:49.250 140 12316.40 72.00 55416.30 88888.00 2007-05-20 20:11:49.375 140 12316.35 72.00 55416.32 88888.00 2007-05-20 20:11:49.500 140 12316.40 71.97 55416.32 88888.00 2007-05-20 20:11:49.625 140 12316.42 71.92 55416.30 88888.00 2007-05-20 20:11:49.750 140 136817.77 -205967.95 0.00 88888.00 2007-05-20 20:11:49.875 140 110873.77 -202438.4018413.62 88888.00 2007-05-20 20:11:50.000 140 12316.38 71.90 55416.35 88888.00 2007-05-20 20:11:50.125 140 12316.40 71.95 55416.35 88888.00 2007-05-20 20:11:50.250 140 12316.42 71.95 55416.32 88888.00 2007-05-20 20:11:50.375 140 12316.38 71.85 55416.32 88888.00 2007-05-20 20:11:50.500 140 12316.33 71.80 55416.28 88888.00 2007-05-20 20:11:50.625 140 12316.27 71.83 55416.28 88888.00 2007-05-20 20:11:50.750 140 136817.77 -204329.60 0.00 88888.00 2007-05-20 20:11:50.875 140 110880.18 -202451.2018407.22 88888.00 2007-05-20 20:11:51.000 140 12316.35 71.85 55416.28 88888.00 2007-05-20 20:11:51.125 140 12316.38 71.85 55416.30 88888.00 2007-05-20 20:11:51.250 140 12316.40 71.88 55416.35 88888.00 2007-05-20 20:11:51.375 140 12316.45 71.88 55416.32 88888.00 2007-05-20 20:11:51.500 140 12316.52 71.88 55416.32 88888.00 2007-05-20 20:11:51.625 140 12316.55 71.83 55416.30 88888.00 2007-05-20 20:11:51.750 140 136817.77 -202691.17 0.00 88888.00 2007-05-20 20:11:51.875 140 110873.77 -202419.2018394.42 88888.00 2007-05-20 20:11:52.000 140 12316.40 71.88 55416.32 88888.00 2007-05-20 20:11:52.125 140 12316.42 71.83 55416.28 88888.00 2007-05-20 20:11:52.250 140 12316.38 71.78 55416.28 88888.00 2007-05-20 20:11:52.375 140 12316.33 71.78 55416.28 88888.00 2007-05-20 20:11:52.500 140 12316.38 71.80 55416.28 88888.00 2007-05-20 20:11:52.625 140 12316.40 71.80 55416.30 88888.00 2007-05-20 20:11:52.750 140 136817.77 -201052.75 0.00 88888.00 2007-05-20 20:11:52.875 140 110886.57 -202438.4018375.22 88888.00 2007-05-20 20:11:53.000 140 12316.38 71.78 55416.30 88888.00 2007-05-20 20:11:53.125 140 12316.45 71.78 55416.28 88888.00 2007-05-20 20:11:53.250 140 12316.40 71.78 55416.28 88888.00 2007-05-20 20:11:53.375 140 12316.48 71.83 55416.32 88888.00 2007-05-20 20:11:53.500 140 12316.48 71.80 55416.32 88888.00 2007-05-20 20:11:53.625 140 12316.45 71.75 55416.30 88888.00 2007-05-20 20:11:53.750 140 136817.77 -199414.38 0.00 88888.00 2007-05-20 20:11:53.875 140 110880.18 -202432.0018356.03 88888.00 2007-05-20 20:11:54.000 140 12316.42 71.72 55416.32 88888.00 2007-05-20 20:11:54.125 140 12316.48 71.78 55416.35 88888.00 2007-05-20 20:11:54.250 140 12316.52 71.75 55416.35 88888.00 2007-05-20 20:11:54.375 140 12316.55 71.70 55416.35 88888.00 2007-05-20 20:11:54.500 140 12316.48 71.60 55416.32 88888.00 2007-05-20 20:11:54.625 140 12316.40 71.60 55416.30 88888.00 2007-05-20 20:11:54.750 140 136817.77 -197776.00 0.00 88888.00 2007-05-20 20:11:54.875 140 110880.18 -202438.4018336.83 88888.00 2007-05-20 20:11:55.000 140 12316.42 71.67 55416.32 88888.00 2007-05-20 20:11:55.125 140 12316.55 71.67 55416.30 88888.00 2007-05-20 20:11:55.250 140 12316.48 71.65 55416.32 88888.00 2007-05-20 20:11:55.375 140 12316.48 71.62 55416.32 88888.00 2007-05-20 20:11:55.500 140 12316.42 71.62 55416.32 88888.00 2007-05-20 20:11:55.625 140 12316.42 71.65 55416.32 88888.00 2007-05-20 20:11:55.750 140 136817.77 -196137.60 0.00 88888.00 2007-05-20 20:11:55.875 140 110892.98 -202438.4018356.03 88888.00 2007-05-20 20:11:56.000 140 12316.45 71.58 55416.35 88888.00 2007-05-20 20:11:56.125 140 12316.42 71.62 55416.32 88888.00 2007-05-20 20:11:56.250 140 12316.38 71.62 55416.32 88888.00 2007-05-20 20:11:56.375 140 12316.40 71.62 55416.30 88888.00 2007-05-20 20:11:56.500 140 12316.38 71.53 55416.28 88888.00 2007-05-20 20:11:56.625 140 12316.33 71.50 55416.25 88888.00 2007-05-20 20:11:56.750 140 136817.77 -194499.17 0.00 88888.00 2007-05-20 20:11:56.875 140 110886.57 -202483.2018298.42 88888.00 2007-05-20 20:11:57.000 140 12316.35 71.58 55416.38 88888.00 2007-05-20 20:11:57.125 140 12316.40 71.53 55416.35 88888.00 2007-05-20 20:11:57.250 140 12316.33 71.53 55416.35 88888.00 2007-05-20 20:11:57.375 140 12316.33 71.55 55416.35 88888.00 2007-05-20 20:11:57.500 140 12316.40 71.60 55416.38 88888.00 2007-05-20 20:11:57.625 140 12316.40 71.58 55416.32 88888.00 2007-05-20 20:11:57.750 140 136817.77 -192860.77 0.00 88888.00 2007-05-20 20:11:57.875 140 110867.38 -202444.8018324.03 88888.00 2007-05-20 20:11:58.000 140 12316.42 71.53 55416.28 88888.00 2007-05-20 20:11:58.125 140 12316.50 71.53 55416.28 88888.00 2007-05-20 20:11:58.250 140 12316.48 71.53 55416.28 88888.00 2007-05-20 20:11:58.375 140 12316.40 71.50 55416.32 88888.00 2007-05-20 20:11:58.500 140 12316.40 71.47 55416.32 88888.00 2007-05-20 20:11:58.625 140 12316.38 71.45 55416.35 88888.00 2007-05-20 20:11:58.750 140 136817.77 -191222.35 0.00 88888.00 2007-05-20 20:11:58.875 140 110886.57 -202438.4018298.42 88888.00 2007-05-20 20:11:59.000 140 12316.33 71.40 55416.30 88888.00 2007-05-20 20:11:59.125 140 12316.38 71.42 55416.32 88888.00 2007-05-20 20:11:59.250 140 12316.40 71.42 55416.35 88888.00 2007-05-20 20:11:59.375 140 12316.42 71.42 55416.35 88888.00 2007-05-20 20:11:59.500 140 12316.40 71.42 55416.38 88888.00 2007-05-20 20:11:59.625 140 12316.42 71.40 55416.38 88888.00 2007-05-20 20:11:59.750 140 136817.77 -189583.95 0.00 88888.00 2007-05-20 20:11:59.875 140 110880.18 -202438.4018279.22 88888.00 2007-05-20 20:12:00.000 140 12316.30 71.35 55416.35 88888.00 2007-05-20 20:12:00.125 140 12316.38 71.35 55416.35 88888.00 2007-05-20 20:12:00.250 140 12316.42 71.40 55416.35 88888.00 2007-05-20 20:12:00.375 140 12316.52 71.45 55416.38 88888.00 2007-05-20 20:12:00.500 140 12316.50 71.45 55416.38 88888.00 2007-05-20 20:12:00.625 140 12316.42 71.42 55416.38 88888.00 2007-05-20 20:12:00.750 140 136817.77 -187945.52 0.00 88888.00 2007-05-20 20:12:00.875 140 110880.18 -202432.0018272.83 88888.00 2007-05-20 20:12:01.000 140 12316.42 71.35 55416.32 88888.00 2007-05-20 20:12:01.125 140 12316.40 71.35 55416.35 88888.00 2007-05-20 20:12:01.250 140 12316.42 71.40 55416.35 88888.00 2007-05-20 20:12:01.375 140 12316.45 71.40 55416.38 88888.00 2007-05-20 20:12:01.500 140 12316.35 71.33 55416.35 88888.00 2007-05-20 20:12:01.625 140 12316.30 71.30 55416.32 88888.00 2007-05-20 20:12:01.750 140 136817.77 -186307.15 0.00 88888.00 2007-05-20 20:12:01.875 140 110873.77 -202457.6018266.42 88888.00 2007-05-20 20:12:02.000 140 12316.33 71.25 55416.35 88888.00 2007-05-20 20:12:02.125 140 12316.38 71.28 55416.35 88888.00 2007-05-20 20:12:02.250 140 12316.38 71.30 55416.32 88888.00 2007-05-20 20:12:02.375 140 12316.38 71.33 55416.35 88888.00 2007-05-20 20:12:02.500 140 12316.38 71.33 55416.38 88888.00 2007-05-20 20:12:02.625 140 12316.30 71.28 55416.35 88888.00 2007-05-20 20:12:02.750 140 136817.77 -184668.80 0.00 88888.00 2007-05-20 20:12:02.875 140 110860.98 -202470.4018228.03 88888.00 2007-05-20 20:12:03.000 140 12316.35 71.22 55416.30 88888.00 2007-05-20 20:12:03.125 140 12316.38 71.25 55416.35 88888.00 2007-05-20 20:12:03.250 140 12316.30 71.22 55416.32 88888.00 2007-05-20 20:12:03.375 140 12316.33 71.17 55416.32 88888.00 2007-05-20 20:12:03.500 140 12316.45 71.22 55416.40 88888.00 2007-05-20 20:12:03.625 140 12316.50 71.28 55416.40 88888.00 2007-05-20 20:12:03.750 140 136817.77 -183030.35 0.00 88888.00 2007-05-20 20:12:03.875 140 110873.77 -202419.2018247.22 88888.00 2007-05-20 20:12:04.000 140 12316.45 71.15 55416.38 88888.00 2007-05-20 20:12:04.125 140 12316.50 71.15 55416.35 88888.00 2007-05-20 20:12:04.250 140 12316.48 71.20 55416.35 88888.00 2007-05-20 20:12:04.375 140 12316.50 71.17 55416.40 88888.00 2007-05-20 20:12:04.500 140 12316.48 71.15 55416.38 88888.00 2007-05-20 20:12:04.625 140 12316.52 71.20 55416.38 88888.00 2007-05-20 20:12:04.750 140 136817.77 -181392.00 0.00 88888.00 2007-05-20 20:12:04.875 140 110886.57 -202419.2018228.03 88888.00 2007-05-20 20:12:05.000 140 12316.50 71.12 55416.38 88888.00 2007-05-20 20:12:05.125 140 12316.40 71.12 55416.35 88888.00 2007-05-20 20:12:05.250 140 12316.40 71.12 55416.38 88888.00 2007-05-20 20:12:05.375 140 12316.40 71.15 55416.40 88888.00 2007-05-20 20:12:05.500 140 12316.40 71.17 55416.40 88888.00 2007-05-20 20:12:05.625 140 12316.42 71.12 55416.38 88888.00 2007-05-20 20:12:05.750 140 136817.77 -179753.58 0.00 88888.00 2007-05-20 20:12:05.875 140 110880.18 -202432.0018196.03 88888.00 2007-05-20 20:12:06.000 140 12316.42 71.10 55416.43 88888.00 2007-05-20 20:12:06.125 140 12316.42 71.10 55416.38 88888.00 2007-05-20 20:12:06.250 140 12316.48 71.10 55416.38 88888.00 2007-05-20 20:12:06.375 140 12316.50 71.12 55416.40 88888.00 2007-05-20 20:12:06.500 140 12316.50 71.10 55416.40 88888.00 2007-05-20 20:12:06.625 140 12316.42 71.08 55416.38 88888.00 2007-05-20 20:12:06.750 140 136817.77 -178115.23 0.00 88888.00 2007-05-20 20:12:06.875 140 110886.57 -202444.8018202.42 88888.00 2007-05-20 20:12:07.000 140 12316.48 71.03 55416.32 88888.00 2007-05-20 20:12:07.125 140 12316.52 71.05 55416.32 88888.00 2007-05-20 20:12:07.250 140 12316.50 71.03 55416.35 88888.00 2007-05-20 20:12:07.375 140 12316.52 71.05 55416.38 88888.00 2007-05-20 20:12:07.500 140 12316.60 71.10 55416.40 88888.00 2007-05-20 20:12:07.625 140 12316.55 71.12 55416.43 88888.00 2007-05-20 20:12:07.750 140 134374.42 136817.77 -176476.7588888.00 2007-05-20 20:12:07.875 140 110860.98 -202425.6018183.22 88888.00 2007-05-20 20:12:08.000 140 12316.40 70.95 55416.38 88888.00 2007-05-20 20:12:08.125 140 12316.48 71.00 55416.38 88888.00 2007-05-20 20:12:08.250 140 12316.48 71.03 55416.40 88888.00 2007-05-20 20:12:08.375 140 12316.42 71.05 55416.40 88888.00 2007-05-20 20:12:08.500 140 12316.38 71.05 55416.40 88888.00 2007-05-20 20:12:08.625 140 12316.42 71.03 55416.38 88888.00 2007-05-20 20:12:08.750 140 136817.77 -174838.35 0.00 88888.00 2007-05-20 20:12:08.875 140 110886.57 -202432.0018183.22 88888.00 2007-05-20 20:12:09.000 140 12316.38 71.00 55416.40 88888.00 2007-05-20 20:12:09.125 140 12316.35 70.95 55416.38 88888.00 2007-05-20 20:12:09.250 140 12316.40 70.95 55416.43 88888.00 2007-05-20 20:12:09.375 140 12316.48 71.00 55416.40 88888.00 2007-05-20 20:12:09.500 140 12316.52 71.03 55416.40 88888.00 2007-05-20 20:12:09.625 140 12316.50 71.03 55416.43 88888.00 2007-05-20 20:12:09.750 140 136817.77 -173199.95 0.00 88888.00 2007-05-20 20:12:09.875 140 110873.77 -202451.2018164.03 88888.00 2007-05-20 20:12:10.000 140 12316.40 70.88 55416.40 88888.00 2007-05-20 20:12:10.125 140 12316.52 71.00 55416.45 88888.00 2007-05-20 20:12:10.250 140 12316.55 70.97 55416.45 88888.00 2007-05-20 20:12:10.375 140 12316.52 70.97 55416.40 88888.00 2007-05-20 20:12:10.500 140 12316.48 70.95 55416.38 88888.00 2007-05-20 20:12:10.625 140 12316.48 70.92 55416.38 88888.00 2007-05-20 20:12:10.750 140 136817.77 -171561.52 0.00 88888.00 2007-05-20 20:12:10.875 140 110886.57 -202419.2018151.22 88888.00 2007-05-20 20:12:11.000 140 12316.45 70.90 55416.40 88888.00 2007-05-20 20:12:11.125 140 12316.45 70.90 55416.38 88888.00 2007-05-20 20:12:11.250 140 12316.45 70.85 55416.38 88888.00 2007-05-20 20:12:11.375 140 12316.45 70.88 55416.38 88888.00 2007-05-20 20:12:11.500 140 12316.45 70.90 55416.43 88888.00 2007-05-20 20:12:11.625 140 12316.45 70.85 55416.40 88888.00 2007-05-20 20:12:11.750 140 136817.77 -169923.17 0.00 88888.00 2007-05-20 20:12:11.875 140 110880.18 -202438.4018132.03 88888.00 2007-05-20 20:12:12.000 140 12316.45 70.92 55416.43 88888.00 2007-05-20 20:12:12.125 140 12316.52 70.92 55416.38 88888.00 2007-05-20 20:12:12.250 140 12316.52 70.88 55416.40 88888.00 2007-05-20 20:12:12.375 140 12316.52 70.88 55416.45 88888.00 2007-05-20 20:12:12.500 140 12316.50 70.88 55416.45 88888.00 2007-05-20 20:12:12.625 140 12316.45 70.88 55416.40 88888.00 2007-05-20 20:12:12.750 140 136817.77 -168284.75 0.00 88888.00 2007-05-20 20:12:12.875 140 110867.38 -202419.2018144.83 88888.00 2007-05-20 20:12:13.000 140 12316.50 70.83 55416.40 88888.00 2007-05-20 20:12:13.125 140 12316.48 70.90 55416.40 88888.00 2007-05-20 20:12:13.250 140 12316.45 70.92 55416.40 88888.00 2007-05-20 20:12:13.375 140 12316.38 70.80 55416.40 88888.00 2007-05-20 20:12:13.500 140 12316.40 70.78 55416.40 88888.00 2007-05-20 20:12:13.625 140 12316.45 70.83 55416.40 88888.00 2007-05-20 20:12:13.750 140 136817.77 -166646.38 0.00 88888.00 2007-05-20 20:12:13.875 140 110886.57 -202444.8018138.42 88888.00 2007-05-20 20:12:14.000 140 12316.50 70.80 55416.45 88888.00 2007-05-20 20:12:14.125 140 12316.52 70.80 55416.45 88888.00 2007-05-20 20:12:14.250 140 12316.55 70.80 55416.45 88888.00 2007-05-20 20:12:14.375 140 12316.52 70.80 55416.43 88888.00 2007-05-20 20:12:14.500 140 12316.55 70.85 55416.43 88888.00 2007-05-20 20:12:14.625 140 12316.58 70.83 55416.43 88888.00 2007-05-20 20:12:14.750 140 136817.77 -165007.95 0.00 88888.00 2007-05-20 20:12:14.875 140 110873.77 -202393.6018138.42 88888.00 2007-05-20 20:12:15.000 140 12316.40 70.75 55416.38 88888.00 2007-05-20 20:12:15.125 140 12316.38 70.78 55416.40 88888.00 2007-05-20 20:12:15.250 140 12316.38 70.85 55416.43 88888.00 2007-05-20 20:12:15.375 140 12316.45 70.85 55416.45 88888.00 2007-05-20 20:12:15.500 140 12316.45 70.80 55416.43 88888.00 2007-05-20 20:12:15.625 140 12316.42 70.78 55416.45 88888.00 2007-05-20 20:12:15.750 140 136817.77 -163369.58 0.00 88888.00 2007-05-20 20:12:15.875 140 110886.57 -202432.0018125.62 88888.00 2007-05-20 20:12:16.000 140 12316.40 70.70 55416.38 88888.00 2007-05-20 20:12:16.125 140 12316.35 70.70 55416.38 88888.00 2007-05-20 20:12:16.250 140 12316.38 70.72 55416.40 88888.00 2007-05-20 20:12:16.375 140 12316.50 70.78 55416.40 88888.00 2007-05-20 20:12:16.500 140 12316.50 70.80 55416.38 88888.00 2007-05-20 20:12:16.625 140 12316.48 70.78 55416.40 88888.00 2007-05-20 20:12:16.750 140 136817.77 -161731.17 0.00 88888.00 2007-05-20 20:12:16.875 140 110886.57 -202438.4018125.62 88888.00 2007-05-20 20:12:17.000 140 12316.40 70.78 55416.43 88888.00 2007-05-20 20:12:17.125 140 12316.38 70.70 55416.40 88888.00 2007-05-20 20:12:17.250 140 12316.40 70.72 55416.38 88888.00 2007-05-20 20:12:17.375 140 12316.48 70.75 55416.40 88888.00 2007-05-20 20:12:17.500 140 12316.45 70.75 55416.35 88888.00 2007-05-20 20:12:17.625 140 12316.48 70.75 55416.40 88888.00 2007-05-20 20:12:17.750 140 136817.77 -160092.77 0.00 88888.00 2007-05-20 20:12:17.875 140 110880.18 -202444.8018093.62 88888.00 2007-05-20 20:12:18.000 140 12316.45 70.70 55416.40 88888.00 2007-05-20 20:12:18.125 140 12316.48 70.67 55416.43 88888.00 2007-05-20 20:12:18.250 140 12316.38 70.70 55416.40 88888.00 2007-05-20 20:12:18.375 140 12316.42 70.72 55416.40 88888.00 2007-05-20 20:12:18.500 140 12316.42 70.70 55416.40 88888.00 2007-05-20 20:12:18.625 140 12316.42 70.70 55416.40 88888.00 2007-05-20 20:12:18.750 140 136817.77 -158454.40 0.00 88888.00 2007-05-20 20:12:18.875 140 110867.38 -202451.2018106.42 88888.00 2007-05-20 20:12:19.000 140 12316.20 70.67 55416.45 88888.00 2007-05-20 20:12:19.125 140 12316.23 70.67 55416.45 88888.00 2007-05-20 20:12:19.250 140 12316.25 70.70 55416.47 88888.00 2007-05-20 20:12:19.375 140 12316.38 70.75 55416.47 88888.00 2007-05-20 20:12:19.500 140 12316.45 70.78 55416.47 88888.00 2007-05-20 20:12:19.625 140 12316.40 70.75 55416.45 88888.00 2007-05-20 20:12:19.750 140 136817.77 -156815.98 0.00 88888.00 2007-05-20 20:12:19.875 140 110860.98 -202464.0018119.22 88888.00 2007-05-20 20:12:20.000 140 12316.35 70.70 55416.43 88888.00 2007-05-20 20:12:20.125 140 12316.35 70.67 55416.40 88888.00 2007-05-20 20:12:20.250 140 12316.30 70.67 55416.40 88888.00 2007-05-20 20:12:20.375 140 12316.30 70.65 55416.40 88888.00 2007-05-20 20:12:20.500 140 12316.40 70.67 55416.40 88888.00 2007-05-20 20:12:20.625 140 12316.42 70.67 55416.43 88888.00 2007-05-20 20:12:20.750 140 136817.77 -155177.60 0.00 88888.00 2007-05-20 20:12:20.875 140 110886.57 -202451.2018080.83 88888.00 2007-05-20 20:12:21.000 140 12316.35 70.70 55416.47 88888.00 2007-05-20 20:12:21.125 140 12316.42 70.72 55416.47 88888.00 2007-05-20 20:12:21.250 140 12316.40 70.67 55416.47 88888.00 2007-05-20 20:12:21.375 140 12316.27 70.65 55416.45 88888.00 2007-05-20 20:12:21.500 140 12316.23 70.67 55416.43 88888.00 2007-05-20 20:12:21.625 140 12316.23 70.72 55416.43 88888.00 2007-05-20 20:12:21.750 140 136817.77 -153539.20 0.00 88888.00 2007-05-20 20:12:21.875 140 110867.38 -202489.6018106.42 88888.00 2007-05-20 20:12:22.000 140 12316.23 70.67 55416.45 88888.00 2007-05-20 20:12:22.125 140 12316.25 70.65 55416.45 88888.00 2007-05-20 20:12:22.250 140 12316.30 70.72 55416.45 88888.00 2007-05-20 20:12:22.375 140 12316.30 70.70 55416.47 88888.00 2007-05-20 20:12:22.500 140 12316.23 70.67 55416.45 88888.00 2007-05-20 20:12:22.625 140 12316.17 70.70 55416.43 88888.00 2007-05-20 20:12:22.750 140 136817.77 -151900.77 0.00 88888.00 2007-05-20 20:12:22.875 140 110886.57 -202496.0018100.03 88888.00 2007-05-20 20:12:23.000 140 12316.25 70.60 55416.43 88888.00 2007-05-20 20:12:23.125 140 12316.20 70.65 55416.43 88888.00 2007-05-20 20:12:23.250 140 12316.20 70.72 55416.45 88888.00 2007-05-20 20:12:23.375 140 12316.23 70.75 55416.45 88888.00 2007-05-20 20:12:23.500 140 12316.23 70.70 55416.47 88888.00 2007-05-20 20:12:23.625 140 12316.25 70.72 55416.47 88888.00 2007-05-20 20:12:23.750 140 136817.77 -150262.38 0.00 88888.00 2007-05-20 20:12:23.875 140 110873.77 -202496.0018100.03 88888.00 2007-05-20 20:12:24.000 140 12316.23 70.70 55416.45 88888.00 2007-05-20 20:12:24.125 140 12316.20 70.67 55416.47 88888.00 2007-05-20 20:12:24.250 140 12316.20 70.70 55416.47 88888.00 2007-05-20 20:12:24.375 140 12316.15 70.70 55416.45 88888.00 2007-05-20 20:12:24.500 140 12316.12 70.65 55416.45 88888.00 2007-05-20 20:12:24.625 140 12316.20 70.62 55416.45 88888.00 2007-05-20 20:12:24.750 140 136817.77 -148623.92 0.00 88888.00 2007-05-20 20:12:24.875 140 110873.77 -202502.4018074.42 88888.00 2007-05-20 20:12:25.000 140 12316.12 70.72 55416.47 88888.00 2007-05-20 20:12:25.125 140 12316.17 70.70 55416.47 88888.00 2007-05-20 20:12:25.250 140 12316.17 70.65 55416.45 88888.00 2007-05-20 20:12:25.375 140 12316.25 70.67 55416.47 88888.00 2007-05-20 20:12:25.500 140 12316.33 70.67 55416.47 88888.00 2007-05-20 20:12:25.625 140 12316.23 70.65 55416.47 88888.00 2007-05-20 20:12:25.750 140 136817.77 -146985.58 0.00 88888.00 2007-05-20 20:12:25.875 140 110886.57 -202508.8018087.22 88888.00 2007-05-20 20:12:26.000 140 12316.02 70.62 55416.45 88888.00 2007-05-20 20:12:26.125 140 12316.05 70.70 55416.45 88888.00 2007-05-20 20:12:26.250 140 12316.10 70.78 55416.47 88888.00 2007-05-20 20:12:26.375 140 12316.08 70.72 55416.45 88888.00 2007-05-20 20:12:26.500 140 12316.12 70.75 55416.45 88888.00 2007-05-20 20:12:26.625 140 12316.23 70.80 55416.47 88888.00 2007-05-20 20:12:26.750 140 136817.77 -145347.15 0.00 88888.00 2007-05-20 20:12:26.875 140 110886.57 -202496.0018112.83 88888.00 2007-05-20 20:12:27.000 140 12316.02 70.67 55416.47 88888.00 2007-05-20 20:12:27.125 140 12316.12 70.75 55416.50 88888.00 2007-05-20 20:12:27.250 140 12316.17 70.78 55416.50 88888.00 2007-05-20 20:12:27.375 140 12316.15 70.75 55416.45 88888.00 2007-05-20 20:12:27.500 140 12316.08 70.72 55416.45 88888.00 2007-05-20 20:12:27.625 140 12316.05 70.75 55416.45 88888.00 2007-05-20 20:12:27.750 140 136817.77 -143708.80 0.00 88888.00 2007-05-20 20:12:27.875 140 110886.57 -202528.0018119.22 88888.00 2007-05-20 20:12:28.000 140 12316.05 70.78 55416.45 88888.00 2007-05-20 20:12:28.125 140 12316.08 70.85 55416.47 88888.00 2007-05-20 20:12:28.250 140 12316.00 70.83 55416.47 88888.00 2007-05-20 20:12:28.375 140 12316.02 70.75 55416.47 88888.00 2007-05-20 20:12:28.500 140 12316.05 70.72 55416.45 88888.00 2007-05-20 20:12:28.625 140 12316.05 70.78 55416.47 88888.00 2007-05-20 20:12:28.750 140 136817.77 -142070.30 0.00 88888.00 2007-05-20 20:12:28.875 140 110880.18 -202553.6018125.62 88888.00 2007-05-20 20:12:29.000 140 12315.92 70.78 55416.47 88888.00 2007-05-20 20:12:29.125 140 12316.05 70.83 55416.47 88888.00 2007-05-20 20:12:29.250 140 12316.05 70.85 55416.45 88888.00 2007-05-20 20:12:29.375 140 12315.98 70.83 55416.43 88888.00 2007-05-20 20:12:29.500 140 12315.98 70.83 55416.45 88888.00 2007-05-20 20:12:29.625 140 12316.05 70.85 55416.47 88888.00 2007-05-20 20:12:29.750 140 136817.77 -140431.98 0.00 88888.00 2007-05-20 20:12:29.875 140 110892.98 -202540.8018138.42 88888.00 2007-05-20 20:12:30.000 140 12315.98 70.85 55416.47 88888.00 2007-05-20 20:12:30.125 140 12315.98 70.83 55416.45 88888.00 2007-05-20 20:12:30.250 140 12316.00 70.80 55416.47 88888.00 2007-05-20 20:12:30.375 140 12316.02 70.80 55416.47 88888.00 2007-05-20 20:12:30.500 140 12316.05 70.83 55416.50 88888.00 2007-05-20 20:12:30.625 140 12316.05 70.85 55416.50 88888.00 2007-05-20 20:12:30.750 140 136817.77 -138793.52 0.00 88888.00 2007-05-20 20:12:30.875 140 110880.18 -202540.8018138.42 88888.00 2007-05-20 20:12:31.000 140 12315.98 70.83 55416.45 88888.00 2007-05-20 20:12:31.125 140 12316.05 70.85 55416.45 88888.00 2007-05-20 20:12:31.250 140 12316.00 70.80 55416.47 88888.00 2007-05-20 20:12:31.375 140 12315.95 70.80 55416.47 88888.00 2007-05-20 20:12:31.500 140 12315.92 70.83 55416.45 88888.00 2007-05-20 20:12:31.625 140 12315.88 70.80 55416.43 88888.00 2007-05-20 20:12:31.750 140 136817.77 -137155.17 0.00 88888.00 2007-05-20 20:12:31.875 140 110880.18 -202572.8018125.62 88888.00 2007-05-20 20:12:32.000 140 12315.98 70.88 55416.47 88888.00 2007-05-20 20:12:32.125 140 12316.00 70.88 55416.47 88888.00 2007-05-20 20:12:32.250 140 12315.88 70.88 55416.45 88888.00 2007-05-20 20:12:32.375 140 12315.85 70.88 55416.43 88888.00 2007-05-20 20:12:32.500 140 12315.88 70.90 55416.45 88888.00 2007-05-20 20:12:32.625 140 12315.88 70.88 55416.45 88888.00 2007-05-20 20:12:32.750 140 136817.77 -135516.75 0.00 88888.00 2007-05-20 20:12:32.875 140 110880.18 -202592.0018132.03 88888.00 2007-05-20 20:12:33.000 140 12315.95 70.95 55416.50 88888.00 2007-05-20 20:12:33.125 140 12315.92 70.88 55416.47 88888.00 2007-05-20 20:12:33.250 140 12315.85 70.85 55416.45 88888.00 2007-05-20 20:12:33.375 140 12315.80 70.88 55416.45 88888.00 2007-05-20 20:12:33.500 140 12315.83 70.88 55416.47 88888.00 2007-05-20 20:12:33.625 140 12315.80 70.85 55416.45 88888.00 2007-05-20 20:12:33.750 140 136817.77 -133878.38 0.00 88888.00 2007-05-20 20:12:33.875 140 110867.38 -202598.4018157.62 88888.00 2007-05-20 20:12:34.000 140 12315.83 70.95 55416.50 88888.00 2007-05-20 20:12:34.125 140 12315.80 70.95 55416.50 88888.00 2007-05-20 20:12:34.250 140 12315.85 70.95 55416.50 88888.00 2007-05-20 20:12:34.375 140 12315.90 70.97 55416.50 88888.00 2007-05-20 20:12:34.500 140 12315.90 70.95 55416.47 88888.00 2007-05-20 20:12:34.625 140 12315.88 70.97 55416.50 88888.00 2007-05-20 20:12:34.750 140 136817.77 -132240.00 0.00 88888.00 2007-05-20 20:12:34.875 140 110886.57 -202598.4018164.03 88888.00 2007-05-20 20:12:35.000 140 12315.83 70.97 55416.45 88888.00 2007-05-20 20:12:35.125 140 12315.83 71.03 55416.45 88888.00 2007-05-20 20:12:35.250 140 12315.85 71.03 55416.43 88888.00 2007-05-20 20:12:35.375 140 12315.77 71.00 55416.45 88888.00 2007-05-20 20:12:35.500 140 12315.80 71.00 55416.47 88888.00 2007-05-20 20:12:35.625 140 12315.80 71.00 55416.45 88888.00 2007-05-20 20:12:35.750 140 136817.77 -130601.57 0.00 88888.00 2007-05-20 20:12:35.875 140 110873.77 -202592.0018176.83 88888.00 2007-05-20 20:12:36.000 140 12315.60 70.92 55416.45 88888.00 2007-05-20 20:12:36.125 140 12315.60 71.03 55416.45 88888.00 2007-05-20 20:12:36.250 140 12315.67 71.08 55416.45 88888.00 2007-05-20 20:12:36.375 140 12315.67 70.95 55416.43 88888.00 2007-05-20 20:12:36.500 140 12315.70 70.97 55416.43 88888.00 2007-05-20 20:12:36.625 140 12315.75 71.08 55416.47 88888.00 2007-05-20 20:12:36.750 140 136817.77 -128963.15 0.00 88888.00 2007-05-20 20:12:36.875 140 110880.18 -202592.0018189.62 88888.00 2007-05-20 20:12:37.000 140 12315.67 70.97 55416.45 88888.00 2007-05-20 20:12:37.125 140 12315.62 70.97 55416.45 88888.00 2007-05-20 20:12:37.250 140 12315.70 71.00 55416.45 88888.00 2007-05-20 20:12:37.375 140 12315.75 71.03 55416.47 88888.00 2007-05-20 20:12:37.500 140 12315.75 71.05 55416.47 88888.00 2007-05-20 20:12:37.625 140 12315.70 70.97 55416.43 88888.00 2007-05-20 20:12:37.750 140 136817.77 -127324.77 0.00 88888.00 2007-05-20 20:12:37.875 140 110873.77 -202617.6018170.42 88888.00 2007-05-20 20:12:38.000 140 12315.70 70.97 55416.43 88888.00 2007-05-20 20:12:38.125 140 12315.70 70.95 55416.43 88888.00 2007-05-20 20:12:38.250 140 12315.67 70.97 55416.43 88888.00 2007-05-20 20:12:38.375 140 12315.65 71.03 55416.43 88888.00 2007-05-20 20:12:38.500 140 12315.62 71.03 55416.45 88888.00 2007-05-20 20:12:38.625 140 12315.60 71.00 55416.45 88888.00 2007-05-20 20:12:38.750 140 136817.77 -125686.35 0.00 88888.00 2007-05-20 20:12:38.875 140 110886.57 -202617.6018196.03 88888.00 2007-05-20 20:12:39.000 140 12315.73 71.12 55416.50 88888.00 2007-05-20 20:12:39.125 140 12315.75 71.12 55416.50 88888.00 2007-05-20 20:12:39.250 140 12315.73 71.10 55416.47 88888.00 2007-05-20 20:12:39.375 140 12315.65 71.10 55416.47 88888.00 2007-05-20 20:12:39.500 140 12315.60 71.10 55416.45 88888.00 2007-05-20 20:12:39.625 140 12315.60 71.08 55416.43 88888.00 2007-05-20 20:12:39.750 140 136817.77 -124048.00 0.00 88888.00 2007-05-20 20:12:39.875 140 110886.57 -202649.6018189.62 88888.00 2007-05-20 20:12:40.000 140 12315.52 71.00 55416.43 88888.00 2007-05-20 20:12:40.125 140 12315.58 71.08 55416.45 88888.00 2007-05-20 20:12:40.250 140 12315.62 71.10 55416.50 88888.00 2007-05-20 20:12:40.375 140 12315.65 71.10 55416.47 88888.00 2007-05-20 20:12:40.500 140 12315.62 71.10 55416.45 88888.00 2007-05-20 20:12:40.625 140 12315.62 71.10 55416.45 88888.00 2007-05-20 20:12:40.750 140 136817.77 -122409.52 0.00 88888.00 2007-05-20 20:12:40.875 140 110880.18 -202636.8018221.62 88888.00 2007-05-20 20:12:41.000 140 12315.52 71.10 55416.43 88888.00 2007-05-20 20:12:41.125 140 12315.62 71.10 55416.47 88888.00 2007-05-20 20:12:41.250 140 12315.65 71.15 55416.47 88888.00 2007-05-20 20:12:41.375 140 12315.65 71.15 55416.50 88888.00 2007-05-20 20:12:41.500 140 12315.70 71.08 55416.43 88888.00 2007-05-20 20:12:41.625 140 12315.67 71.03 55416.45 88888.00 2007-05-20 20:12:41.750 140 136817.77 -120771.12 0.00 88888.00 2007-05-20 20:12:41.875 140 110867.38 -202643.2018196.03 88888.00 2007-05-20 20:12:42.000 140 12315.52 71.10 55416.45 88888.00 2007-05-20 20:12:42.125 140 12315.58 71.08 55416.45 88888.00 2007-05-20 20:12:42.250 140 12315.55 71.05 55416.43 88888.00 2007-05-20 20:12:42.375 140 12315.60 71.08 55416.43 88888.00 2007-05-20 20:12:42.500 140 12315.58 71.10 55416.40 88888.00 2007-05-20 20:12:42.625 140 12315.60 71.12 55416.45 88888.00 2007-05-20 20:12:42.750 140 136817.77 -119132.80 0.00 88888.00 2007-05-20 20:12:42.875 140 110880.18 -202656.0018208.83 88888.00 2007-05-20 20:12:43.000 140 12315.58 71.08 55416.45 88888.00 2007-05-20 20:12:43.125 140 12315.62 71.08 55416.43 88888.00 2007-05-20 20:12:43.250 140 12315.65 71.12 55416.45 88888.00 2007-05-20 20:12:43.375 140 12315.65 71.12 55416.47 88888.00 2007-05-20 20:12:43.500 140 12315.62 71.15 55416.45 88888.00 2007-05-20 20:12:43.625 140 12315.62 71.12 55416.45 88888.00 2007-05-20 20:12:43.750 140 136817.77 -117494.43 0.00 88888.00 2007-05-20 20:12:43.875 140 110886.57 -202643.2018215.22 88888.00 2007-05-20 20:12:44.000 140 12315.67 71.10 55416.45 88888.00 2007-05-20 20:12:44.125 140 12315.65 71.12 55416.45 88888.00 2007-05-20 20:12:44.250 140 12315.55 71.12 55416.45 88888.00 2007-05-20 20:12:44.375 140 12315.50 71.10 55416.43 88888.00 2007-05-20 20:12:44.500 140 12315.55 71.17 55416.43 88888.00 2007-05-20 20:12:44.625 140 12315.65 71.20 55416.47 88888.00 2007-05-20 20:12:44.750 140 136012.83 136817.77 -115855.9088888.00 2007-05-20 20:12:44.875 140 110886.57 -202649.6018221.62 88888.00 2007-05-20 20:12:45.000 140 12315.55 71.08 55416.40 88888.00 2007-05-20 20:12:45.125 140 12315.65 71.15 55416.43 88888.00 2007-05-20 20:12:45.250 140 12315.62 71.12 55416.40 88888.00 2007-05-20 20:12:45.375 140 12315.62 71.10 55416.38 88888.00 2007-05-20 20:12:45.500 140 12315.62 71.05 55416.40 88888.00 2007-05-20 20:12:45.625 140 12315.55 71.12 55416.40 88888.00 2007-05-20 20:12:45.750 140 136817.77 -114217.60 0.00 88888.00 2007-05-20 20:12:45.875 140 110886.57 -202662.4018208.83 88888.00 2007-05-20 20:12:46.000 140 12315.62 71.20 55416.43 88888.00 2007-05-20 20:12:46.125 140 12315.65 71.17 55416.40 88888.00 2007-05-20 20:12:46.250 140 12315.62 71.17 55416.38 88888.00 2007-05-20 20:12:46.375 140 12315.62 71.20 55416.40 88888.00 2007-05-20 20:12:46.500 140 12315.60 71.20 55416.40 88888.00 2007-05-20 20:12:46.625 140 12315.52 71.17 55416.38 88888.00 2007-05-20 20:12:46.750 140 136817.77 -112579.18 0.00 88888.00 2007-05-20 20:12:46.875 140 110886.57 -202662.4018221.62 88888.00 2007-05-20 20:12:47.000 140 12315.58 71.17 55416.43 88888.00 2007-05-20 20:12:47.125 140 12315.58 71.20 55416.43 88888.00 2007-05-20 20:12:47.250 140 12315.62 71.22 55416.40 88888.00 2007-05-20 20:12:47.375 140 12315.62 71.20 55416.40 88888.00 2007-05-20 20:12:47.500 140 12315.65 71.15 55416.35 88888.00 2007-05-20 20:12:47.625 140 12315.67 71.15 55416.35 88888.00 2007-05-20 20:12:47.750 140 136817.77 -110940.80 0.00 88888.00 2007-05-20 20:12:47.875 140 110860.98 -202630.4018208.83 88888.00 2007-05-20 20:12:48.000 140 12315.62 71.15 55416.43 88888.00 2007-05-20 20:12:48.125 140 12315.58 71.15 55416.40 88888.00 2007-05-20 20:12:48.250 140 12315.58 71.17 55416.40 88888.00 2007-05-20 20:12:48.375 140 12315.60 71.20 55416.40 88888.00 2007-05-20 20:12:48.500 140 12315.62 71.25 55416.38 88888.00 2007-05-20 20:12:48.625 140 12315.65 71.30 55416.43 88888.00 2007-05-20 20:12:48.750 140 136817.77 -109302.38 0.00 88888.00 2007-05-20 20:12:48.875 140 110892.98 -202643.2018247.22 88888.00 2007-05-20 20:12:49.000 140 12315.62 71.22 55416.35 88888.00 2007-05-20 20:12:49.125 140 12315.58 71.22 55416.40 88888.00 2007-05-20 20:12:49.250 140 12315.60 71.28 55416.38 88888.00 2007-05-20 20:12:49.375 140 12315.58 71.25 55416.35 88888.00 2007-05-20 20:12:49.500 140 12315.58 71.28 55416.35 88888.00 2007-05-20 20:12:49.625 140 12315.48 71.22 55416.35 88888.00 2007-05-20 20:12:49.750 140 136817.77 -107663.95 0.00 88888.00 2007-05-20 20:12:49.875 140 110880.18 -202681.6018234.42 88888.00 2007-05-20 20:12:50.000 140 12315.52 71.28 55416.40 88888.00 2007-05-20 20:12:50.125 140 12315.48 71.25 55416.40 88888.00 2007-05-20 20:12:50.250 140 12315.45 71.25 55416.38 88888.00 2007-05-20 20:12:50.375 140 12315.48 71.30 55416.38 88888.00 2007-05-20 20:12:50.500 140 12315.48 71.33 55416.38 88888.00 2007-05-20 20:12:50.625 140 12315.48 71.30 55416.38 88888.00 2007-05-20 20:12:50.750 140 136817.77 -106025.55 0.00 88888.00 2007-05-20 20:12:50.875 140 110880.18 -202688.0018247.22 88888.00 2007-05-20 20:12:51.000 140 12315.50 71.33 55416.38 88888.00 2007-05-20 20:12:51.125 140 12315.55 71.35 55416.40 88888.00 2007-05-20 20:12:51.250 140 12315.52 71.33 55416.43 88888.00 2007-05-20 20:12:51.375 140 12315.45 71.35 55416.40 88888.00 2007-05-20 20:12:51.500 140 12315.50 71.35 55416.40 88888.00 2007-05-20 20:12:51.625 140 12315.58 71.30 55416.38 88888.00 2007-05-20 20:12:51.750 140 136817.77 -104387.20 0.00 88888.00 2007-05-20 20:12:51.875 140 110892.98 -202656.0018253.62 88888.00 2007-05-20 20:12:52.000 140 12315.50 71.35 55416.40 88888.00 2007-05-20 20:12:52.125 140 12315.55 71.38 55416.40 88888.00 2007-05-20 20:12:52.250 140 12315.50 71.33 55416.35 88888.00 2007-05-20 20:12:52.375 140 12315.52 71.28 55416.35 88888.00 2007-05-20 20:12:52.500 140 12315.50 71.30 55416.35 88888.00 2007-05-20 20:12:52.625 140 12315.48 71.30 55416.32 88888.00 2007-05-20 20:12:52.750 140 -24550.38 136817.77 -102748.7588888.00 2007-05-20 20:12:52.875 140 110899.38 -202675.2018266.42 88888.00 2007-05-20 20:12:53.000 140 12315.55 71.30 55416.32 88888.00 2007-05-20 20:12:53.125 140 12315.55 71.33 55416.35 88888.00 2007-05-20 20:12:53.250 140 12315.50 71.35 55416.35 88888.00 2007-05-20 20:12:53.375 140 12315.50 71.35 55416.35 88888.00 2007-05-20 20:12:53.500 140 12315.45 71.33 55416.32 88888.00 2007-05-20 20:12:53.625 140 12315.52 71.38 55416.35 88888.00 2007-05-20 20:12:53.750 140 -45849.57 136817.77 -101110.4088888.00 2007-05-20 20:12:53.875 140 110886.57 -202656.0018285.62 88888.00 2007-05-20 20:12:54.000 140 12315.50 71.38 55416.38 88888.00 2007-05-20 20:12:54.125 140 12315.60 71.38 55416.38 88888.00 2007-05-20 20:12:54.250 140 12315.58 71.38 55416.35 88888.00 2007-05-20 20:12:54.375 140 12315.50 71.35 55416.32 88888.00 2007-05-20 20:12:54.500 140 12315.50 71.40 55416.35 88888.00 2007-05-20 20:12:54.625 140 12315.55 71.40 55416.38 88888.00 2007-05-20 20:12:54.750 140 -31103.97 136817.77 -99471.95 88888.00 2007-05-20 20:12:54.875 140 110886.57 -202688.0018272.83 88888.00 2007-05-20 20:12:55.000 140 12315.50 71.45 55416.32 88888.00 2007-05-20 20:12:55.125 140 12315.48 71.47 55416.35 88888.00 2007-05-20 20:12:55.250 140 12315.42 71.50 55416.32 88888.00 2007-05-20 20:12:55.375 140 12315.42 71.47 55416.32 88888.00 2007-05-20 20:12:55.500 140 12315.50 71.42 55416.35 88888.00 2007-05-20 20:12:55.625 140 12315.52 71.45 55416.32 88888.00 2007-05-20 20:12:55.750 140 -6527.98 136817.77 -97833.60 88888.00 2007-05-20 20:12:55.875 140 110860.98 -202675.2018285.62 88888.00 2007-05-20 20:12:56.000 140 12315.45 71.50 55416.28 88888.00 2007-05-20 20:12:56.125 140 12315.45 71.50 55416.28 88888.00 2007-05-20 20:12:56.250 140 12315.48 71.47 55416.25 88888.00 2007-05-20 20:12:56.375 140 12315.42 71.42 55416.28 88888.00 2007-05-20 20:12:56.500 140 12315.38 71.38 55416.30 88888.00 2007-05-20 20:12:56.625 140 12315.40 71.50 55416.30 88888.00 2007-05-20 20:12:56.750 140 -14719.98 136817.77 -96195.15 88888.00 2007-05-20 20:12:56.875 140 110867.38 -202688.0018317.62 88888.00 2007-05-20 20:12:57.000 140 12315.38 71.47 55416.32 88888.00 2007-05-20 20:12:57.125 140 12315.52 71.53 55416.35 88888.00 2007-05-20 20:12:57.250 140 12315.52 71.47 55416.32 88888.00 2007-05-20 20:12:57.375 140 12315.45 71.42 55416.30 88888.00 2007-05-20 20:12:57.500 140 12315.40 71.45 55416.28 88888.00 2007-05-20 20:12:57.625 140 12315.40 71.50 55416.30 88888.00 2007-05-20 20:12:57.750 140 -14719.98 136817.77 -94556.75 88888.00 2007-05-20 20:12:57.875 140 110892.98 -202688.0018311.22 88888.00 2007-05-20 20:12:58.000 140 12315.55 71.50 55416.28 88888.00 2007-05-20 20:12:58.125 140 12315.60 71.53 55416.28 88888.00 2007-05-20 20:12:58.250 140 12315.52 71.53 55416.28 88888.00 2007-05-20 20:12:58.375 140 12315.48 71.53 55416.30 88888.00 2007-05-20 20:12:58.500 140 12315.50 71.53 55416.28 88888.00 2007-05-20 20:12:58.625 140 12315.50 71.55 55416.28 88888.00 2007-05-20 20:12:58.750 140 -37657.57 136817.77 -92918.35 88888.00 2007-05-20 20:12:58.875 140 110880.18 -202675.2018304.83 88888.00 2007-05-20 20:12:59.000 140 12315.50 71.47 55416.30 88888.00 2007-05-20 20:12:59.125 140 12315.52 71.47 55416.32 88888.00 2007-05-20 20:12:59.250 140 12315.55 71.53 55416.30 88888.00 2007-05-20 20:12:59.375 140 12315.52 71.55 55416.30 88888.00 2007-05-20 20:12:59.500 140 12315.48 71.55 55416.28 88888.00 2007-05-20 20:12:59.625 140 12315.48 71.58 55416.32 88888.00 2007-05-20 20:12:59.750 140 -26188.78 136817.77 -91279.98 88888.00 2007-05-20 20:12:59.875 140 110892.98 -202675.2018311.22 88888.00 2007-05-20 20:13:00.000 140 12315.40 71.55 55416.32 88888.00 2007-05-20 20:13:00.125 140 12315.45 71.50 55416.30 88888.00 2007-05-20 20:13:00.250 140 12315.52 71.50 55416.28 88888.00 2007-05-20 20:13:00.375 140 12315.52 71.55 55416.28 88888.00 2007-05-20 20:13:00.500 140 12315.50 71.55 55416.28 88888.00 2007-05-20 20:13:00.625 140 12315.45 71.55 55416.28 88888.00 2007-05-20 20:13:00.750 140 -13081.58 136817.77 -89641.60 88888.00 2007-05-20 20:13:00.875 140 110880.18 -202694.4018304.83 88888.00 2007-05-20 20:13:01.000 140 12315.48 71.58 55416.22 88888.00 2007-05-20 20:13:01.125 140 12315.50 71.58 55416.22 88888.00 2007-05-20 20:13:01.250 140 12315.50 71.58 55416.25 88888.00 2007-05-20 20:13:01.375 140 12315.52 71.58 55416.28 88888.00 2007-05-20 20:13:01.500 140 12315.50 71.58 55416.30 88888.00 2007-05-20 20:13:01.625 140 12315.48 71.60 55416.28 88888.00 2007-05-20 20:13:01.750 140 -52403.18 136817.77 -88003.20 88888.00 2007-05-20 20:13:01.875 140 110886.57 -202688.0018330.42 88888.00 2007-05-20 20:13:02.000 140 12315.48 71.58 55416.30 88888.00 2007-05-20 20:13:02.125 140 12315.55 71.58 55416.28 88888.00 2007-05-20 20:13:02.250 140 12315.52 71.58 55416.22 88888.00 2007-05-20 20:13:02.375 140 12315.42 71.53 55416.22 88888.00 2007-05-20 20:13:02.500 140 12315.45 71.55 55416.22 88888.00 2007-05-20 20:13:02.625 140 12315.50 71.60 55416.28 88888.00 2007-05-20 20:13:02.750 140 -9804.77 136817.77 -86364.80 88888.00 2007-05-20 20:13:02.875 140 110873.77 -202675.2018336.83 88888.00 2007-05-20 20:13:03.000 140 12315.42 71.60 55416.28 88888.00 2007-05-20 20:13:03.125 140 12315.38 71.58 55416.28 88888.00 2007-05-20 20:13:03.250 140 12315.35 71.53 55416.30 88888.00 2007-05-20 20:13:03.375 140 12315.42 71.60 55416.28 88888.00 2007-05-20 20:13:03.500 140 12315.42 71.58 55416.25 88888.00 2007-05-20 20:13:03.625 140 12315.42 71.53 55416.25 88888.00 2007-05-20 20:13:03.750 140 -6527.98 136817.77 -84726.38 88888.00 2007-05-20 20:13:03.875 140 110873.77 -202694.4018311.22 88888.00 2007-05-20 20:13:04.000 140 12315.42 71.58 55416.25 88888.00 2007-05-20 20:13:04.125 140 12315.55 71.60 55416.25 88888.00 2007-05-20 20:13:04.250 140 12315.52 71.53 55416.18 88888.00 2007-05-20 20:13:04.375 140 12315.45 71.50 55416.18 88888.00 2007-05-20 20:13:04.500 140 12315.42 71.50 55416.18 88888.00 2007-05-20 20:13:04.625 140 12315.50 71.55 55416.20 88888.00 2007-05-20 20:13:04.750 140 -39295.97 136817.77 -83087.98 88888.00 2007-05-20 20:13:04.875 140 110873.77 -202668.8018330.42 88888.00 2007-05-20 20:13:05.000 140 12315.38 71.55 55416.18 88888.00 2007-05-20 20:13:05.125 140 12315.40 71.58 55416.18 88888.00 2007-05-20 20:13:05.250 140 12315.35 71.60 55416.15 88888.00 2007-05-20 20:13:05.375 140 12315.38 71.60 55416.18 88888.00 2007-05-20 20:13:05.500 140 12315.42 71.60 55416.22 88888.00 2007-05-20 20:13:05.625 140 12315.48 71.60 55416.20 88888.00 2007-05-20 20:13:05.750 140 -16358.38 136817.77 -81449.55 88888.00 2007-05-20 20:13:05.875 140 110873.77 -202668.8018330.42 88888.00 2007-05-20 20:13:06.000 140 12315.50 71.55 55416.15 88888.00 2007-05-20 20:13:06.125 140 12315.50 71.53 55416.12 88888.00 2007-05-20 20:13:06.250 140 12315.55 71.53 55416.12 88888.00 2007-05-20 20:13:06.375 140 12315.58 71.53 55416.15 88888.00 2007-05-20 20:13:06.500 140 12315.62 71.50 55416.15 88888.00 2007-05-20 20:13:06.625 140 12315.55 71.47 55416.15 88888.00 2007-05-20 20:13:06.750 140 -45849.57 136817.77 -79811.18 88888.00 2007-05-20 20:13:06.875 140 110886.57 -202681.6018298.42 88888.00 2007-05-20 20:13:07.000 140 12315.48 71.50 55416.18 88888.00 2007-05-20 20:13:07.125 140 12315.50 71.55 55416.18 88888.00 2007-05-20 20:13:07.250 140 12315.45 71.55 55416.12 88888.00 2007-05-20 20:13:07.375 140 12315.50 71.55 55416.15 88888.00 2007-05-20 20:13:07.500 140 12315.50 71.53 55416.15 88888.00 2007-05-20 20:13:07.625 140 12315.58 71.55 55416.18 88888.00 2007-05-20 20:13:07.750 140 -24550.38 136817.77 -78172.73 88888.00 2007-05-20 20:13:07.875 140 110899.38 -202681.6018311.22 88888.00 2007-05-20 20:13:08.000 140 12315.50 71.50 55416.15 88888.00 2007-05-20 20:13:08.125 140 12315.50 71.53 55416.12 88888.00 2007-05-20 20:13:08.250 140 12315.45 71.55 55416.12 88888.00 2007-05-20 20:13:08.375 140 12315.48 71.55 55416.15 88888.00 2007-05-20 20:13:08.500 140 12315.50 71.55 55416.15 88888.00 2007-05-20 20:13:08.625 140 12315.55 71.58 55416.18 88888.00 2007-05-20 20:13:08.750 140 -8166.38 136817.77 -76534.35 88888.00 2007-05-20 20:13:08.875 140 110880.18 -202662.4018324.03 88888.00 2007-05-20 20:13:09.000 140 12315.62 71.60 55416.22 88888.00 2007-05-20 20:13:09.125 140 12315.60 71.58 55416.20 88888.00 2007-05-20 20:13:09.250 140 12315.45 71.53 55416.15 88888.00 2007-05-20 20:13:09.375 140 12315.45 71.55 55416.15 88888.00 2007-05-20 20:13:09.500 140 12315.42 71.55 55416.18 88888.00 2007-05-20 20:13:09.625 140 12315.40 71.58 55416.18 88888.00 2007-05-20 20:13:09.750 140 -49126.38 136817.77 -74895.95 88888.00 2007-05-20 20:13:09.875 140 110880.18 -202688.0018317.62 88888.00 2007-05-20 20:13:10.000 140 12315.58 71.62 55416.18 88888.00 2007-05-20 20:13:10.125 140 12315.60 71.60 55416.20 88888.00 2007-05-20 20:13:10.250 140 12315.55 71.58 55416.15 88888.00 2007-05-20 20:13:10.375 140 12315.60 71.62 55416.15 88888.00 2007-05-20 20:13:10.500 140 12315.55 71.60 55416.12 88888.00 2007-05-20 20:13:10.625 140 12315.52 71.60 55416.12 88888.00 2007-05-20 20:13:10.750 140 -21273.58 136817.77 -73257.55 88888.00 2007-05-20 20:13:10.875 140 110873.77 -202675.2018324.03 88888.00 2007-05-20 20:13:11.000 140 12315.48 71.55 55416.15 88888.00 2007-05-20 20:13:11.125 140 12315.48 71.58 55416.12 88888.00 2007-05-20 20:13:11.250 140 12315.50 71.55 55416.12 88888.00 2007-05-20 20:13:11.375 140 12315.55 71.60 55416.10 88888.00 2007-05-20 20:13:11.500 140 12315.45 71.60 55416.10 88888.00 2007-05-20 20:13:11.625 140 12315.40 71.58 55416.10 88888.00 2007-05-20 20:13:11.750 140 -50764.78 136817.77 -71619.15 88888.00 2007-05-20 20:13:11.875 140 110873.77 -202681.6018311.22 88888.00 2007-05-20 20:13:12.000 140 12315.52 71.60 55416.18 88888.00 2007-05-20 20:13:12.125 140 12315.52 71.60 55416.15 88888.00 2007-05-20 20:13:12.250 140 12315.45 71.58 55416.12 88888.00 2007-05-20 20:13:12.375 140 12315.45 71.55 55416.12 88888.00 2007-05-20 20:13:12.500 140 12315.45 71.60 55416.12 88888.00 2007-05-20 20:13:12.625 140 12315.48 71.60 55416.18 88888.00 2007-05-20 20:13:12.750 140 -50764.78 136817.77 -69980.75 88888.00 2007-05-20 20:13:12.875 140 110880.18 -202662.4018343.22 88888.00 2007-05-20 20:13:13.000 140 12315.45 71.53 55416.12 88888.00 2007-05-20 20:13:13.125 140 12315.42 71.60 55416.15 88888.00 2007-05-20 20:13:13.250 140 12315.45 71.55 55416.10 88888.00 2007-05-20 20:13:13.375 140 12315.48 71.50 55416.07 88888.00 2007-05-20 20:13:13.500 140 12315.52 71.58 55416.07 88888.00 2007-05-20 20:13:13.625 140 12315.52 71.60 55416.12 88888.00 2007-05-20 20:13:13.750 140 -40934.38 136817.77 -68342.38 88888.00 2007-05-20 20:13:13.875 140 110867.38 -202668.8018317.62 88888.00 2007-05-20 20:13:14.000 140 12315.52 71.53 55416.12 88888.00 2007-05-20 20:13:14.125 140 12315.62 71.58 55416.15 88888.00 2007-05-20 20:13:14.250 140 12315.55 71.58 55416.15 88888.00 2007-05-20 20:13:14.375 140 12315.52 71.47 55416.15 88888.00 2007-05-20 20:13:14.500 140 12315.52 71.58 55416.15 88888.00 2007-05-20 20:13:14.625 140 12315.52 71.55 55416.15 88888.00 2007-05-20 20:13:14.750 140 -8166.38 136817.77 -66703.95 88888.00 2007-05-20 20:13:14.875 140 110886.57 -202662.4018317.62 88888.00 2007-05-20 20:13:15.000 140 12315.48 71.55 55416.10 88888.00 2007-05-20 20:13:15.125 140 12315.48 71.60 55416.12 88888.00 2007-05-20 20:13:15.250 140 12315.50 71.58 55416.12 88888.00 2007-05-20 20:13:15.375 140 12315.52 71.58 55416.10 88888.00 2007-05-20 20:13:15.500 140 12315.50 71.53 55416.07 88888.00 2007-05-20 20:13:15.625 140 12315.50 71.55 55416.10 88888.00 2007-05-20 20:13:15.750 140 -13081.58 136817.77 -65065.55 88888.00 2007-05-20 20:13:15.875 140 110867.38 -202662.4018324.03 88888.00 2007-05-20 20:13:16.000 140 12315.62 71.58 55416.10 88888.00 2007-05-20 20:13:16.125 140 12315.62 71.58 55416.07 88888.00 2007-05-20 20:13:16.250 140 12315.62 71.60 55416.07 88888.00 2007-05-20 20:13:16.375 140 12315.60 71.60 55416.05 88888.00 2007-05-20 20:13:16.500 140 12315.52 71.53 55416.05 88888.00 2007-05-20 20:13:16.625 140 12315.52 71.50 55416.05 88888.00 2007-05-20 20:13:16.750 140 -22911.97 136817.77 -63427.15 88888.00 2007-05-20 20:13:16.875 140 110880.18 -202643.2018304.83 88888.00 2007-05-20 20:13:17.000 140 12315.62 71.55 55416.07 88888.00 2007-05-20 20:13:17.125 140 12315.60 71.53 55416.03 88888.00 2007-05-20 20:13:17.250 140 12315.62 71.55 55416.03 88888.00 2007-05-20 20:13:17.375 140 12315.65 71.58 55416.00 88888.00 2007-05-20 20:13:17.500 140 12315.67 71.58 55416.03 88888.00 2007-05-20 20:13:17.625 140 12315.70 71.58 55416.05 88888.00 2007-05-20 20:13:17.750 140 -32742.38 136817.77 -61788.75 88888.00 2007-05-20 20:13:17.875 140 110867.38 -202617.6018324.03 88888.00 2007-05-20 20:13:18.000 140 12315.58 71.58 55416.05 88888.00 2007-05-20 20:13:18.125 140 12315.62 71.62 55416.07 88888.00 2007-05-20 20:13:18.250 140 12315.67 71.60 55416.05 88888.00 2007-05-20 20:13:18.375 140 12315.62 71.53 55416.00 88888.00 2007-05-20 20:13:18.500 140 12315.55 71.55 55416.03 88888.00 2007-05-20 20:13:18.625 140 12315.60 71.62 55416.05 88888.00 2007-05-20 20:13:18.750 140 -16358.38 136817.77 -60150.40 88888.00 2007-05-20 20:13:18.875 140 110873.77 -202624.0018336.83 88888.00 2007-05-20 20:13:19.000 140 12315.60 71.50 55416.00 88888.00 2007-05-20 20:13:19.125 140 12315.70 71.55 55416.05 88888.00 2007-05-20 20:13:19.250 140 12315.67 71.60 55416.05 88888.00 2007-05-20 20:13:19.375 140 12315.70 71.60 55416.05 88888.00 2007-05-20 20:13:19.500 140 12315.70 71.58 55416.05 88888.00 2007-05-20 20:13:19.625 140 12315.67 71.62 55416.07 88888.00 2007-05-20 20:13:19.750 140 -37657.57 136817.77 -58512.00 88888.00 2007-05-20 20:13:19.875 140 110873.77 -202617.6018336.83 88888.00 2007-05-20 20:13:20.000 140 12315.77 71.50 55416.07 88888.00 2007-05-20 20:13:20.125 140 12315.70 71.47 55416.03 88888.00 2007-05-20 20:13:20.250 140 12315.67 71.50 55416.03 88888.00 2007-05-20 20:13:20.375 140 12315.70 71.55 55416.03 88888.00 2007-05-20 20:13:20.500 140 12315.73 71.53 55416.00 88888.00 2007-05-20 20:13:20.625 140 12315.73 71.53 55416.00 88888.00 2007-05-20 20:13:20.750 140 -29465.58 136817.77 -56873.55 88888.00 2007-05-20 20:13:20.875 140 110880.18 -202624.0018311.22 88888.00 2007-05-20 20:13:21.000 140 12315.73 71.53 55416.00 88888.00 2007-05-20 20:13:21.125 140 12315.77 71.53 55416.03 88888.00 2007-05-20 20:13:21.250 140 12315.75 71.53 55416.00 88888.00 2007-05-20 20:13:21.375 140 12315.73 71.53 55416.00 88888.00 2007-05-20 20:13:21.500 140 12315.77 71.50 55416.00 88888.00 2007-05-20 20:13:21.625 140 12315.85 71.53 55416.03 88888.00 2007-05-20 20:13:21.750 140 -52403.18 136817.77 -55235.15 88888.00 2007-05-20 20:13:21.875 140 110886.57 -202611.2018298.42 88888.00 2007-05-20 20:13:22.000 140 12315.73 71.50 55416.00 88888.00 2007-05-20 20:13:22.125 140 12315.75 71.50 55415.97 88888.00 2007-05-20 20:13:22.250 140 12315.73 71.50 55415.97 88888.00 2007-05-20 20:13:22.375 140 12315.80 71.47 55416.00 88888.00 2007-05-20 20:13:22.500 140 12315.83 71.53 55415.97 88888.00 2007-05-20 20:13:22.625 140 12315.80 71.53 55415.95 88888.00 2007-05-20 20:13:22.750 140 -40934.38 136817.77 -53596.75 88888.00 2007-05-20 20:13:22.875 140 110892.98 -202604.8018317.62 88888.00 2007-05-20 20:13:23.000 140 12315.75 71.50 55416.00 88888.00 2007-05-20 20:13:23.125 140 12315.77 71.53 55416.00 88888.00 2007-05-20 20:13:23.250 140 12315.75 71.55 55415.97 88888.00 2007-05-20 20:13:23.375 140 12315.75 71.50 55415.97 88888.00 2007-05-20 20:13:23.500 140 12315.65 71.42 55415.93 88888.00 2007-05-20 20:13:23.625 140 12315.65 71.42 55415.95 88888.00 2007-05-20 20:13:23.750 140 136817.77 -51958.35 0.00 88888.00 2007-05-20 20:13:23.875 140 110886.57 -202617.6018292.03 88888.00 2007-05-20 20:13:24.000 140 12315.65 71.45 55415.97 88888.00 2007-05-20 20:13:24.125 140 12315.73 71.53 55415.97 88888.00 2007-05-20 20:13:24.250 140 12315.70 71.50 55415.97 88888.00 2007-05-20 20:13:24.375 140 12315.75 71.50 55415.95 88888.00 2007-05-20 20:13:24.500 140 12315.73 71.47 55415.95 88888.00 2007-05-20 20:13:24.625 140 12315.73 71.53 55415.97 88888.00 2007-05-20 20:13:24.750 140 -68787.18 136817.77 -50319.97 88888.00 2007-05-20 20:13:24.875 140 110873.77 -202636.8018292.03 88888.00 2007-05-20 20:13:25.000 140 12315.60 71.42 55416.00 88888.00 2007-05-20 20:13:25.125 140 12315.70 71.50 55416.00 88888.00 2007-05-20 20:13:25.250 140 12315.73 71.50 55416.00 88888.00 2007-05-20 20:13:25.375 140 12315.65 71.45 55415.97 88888.00 2007-05-20 20:13:25.500 140 12315.65 71.47 55415.97 88888.00 2007-05-20 20:13:25.625 140 12315.60 71.47 55415.97 88888.00 2007-05-20 20:13:25.750 140 136817.77 -48681.55 0.00 88888.00 2007-05-20 20:13:25.875 140 110867.38 -202643.2018292.03 88888.00 2007-05-20 20:13:26.000 140 12315.67 71.47 55416.00 88888.00 2007-05-20 20:13:26.125 140 12315.73 71.47 55416.00 88888.00 2007-05-20 20:13:26.250 140 12315.77 71.45 55416.00 88888.00 2007-05-20 20:13:26.375 140 12315.80 71.50 55416.03 88888.00 2007-05-20 20:13:26.500 140 12315.83 71.55 55416.00 88888.00 2007-05-20 20:13:26.625 140 12315.77 71.53 55416.03 88888.00 2007-05-20 20:13:26.750 140 136817.77 -47043.47 0.00 88888.00 2007-05-20 20:13:26.875 140 110931.38 -202617.6018285.62 88888.00 2007-05-20 20:13:27.000 140 12315.70 71.20 55416.03 88888.00 2007-05-20 20:13:27.125 140 12315.67 71.25 55416.05 88888.00 2007-05-20 20:13:27.250 140 12315.75 71.28 55416.05 88888.00 2007-05-20 20:13:27.375 140 12315.83 71.28 55416.07 88888.00 2007-05-20 20:13:27.500 140 12315.83 71.30 55416.07 88888.00 2007-05-20 20:13:27.625 140 12315.75 71.28 55416.03 88888.00 2007-05-20 20:13:27.750 140 96691.23 136817.77 -45404.80 88888.00 2007-05-20 20:13:27.875 140 110886.57 -202617.6018234.42 88888.00 2007-05-20 20:13:28.000 140 12315.70 71.40 55415.93 88888.00 2007-05-20 20:13:28.125 140 12315.80 71.45 55415.95 88888.00 2007-05-20 20:13:28.250 140 12315.85 71.42 55415.95 88888.00 2007-05-20 20:13:28.375 140 12315.77 71.42 55415.95 88888.00 2007-05-20 20:13:28.500 140 12315.75 71.45 55415.95 88888.00 2007-05-20 20:13:28.625 140 12315.85 71.53 55415.97 88888.00 2007-05-20 20:13:28.750 140 136817.77 -43766.38 0.00 88888.00 2007-05-20 20:13:28.875 140 110892.98 -202572.8018311.22 88888.00 2007-05-20 20:13:29.000 140 12315.85 71.47 55415.95 88888.00 2007-05-20 20:13:29.125 140 12315.85 71.50 55415.95 88888.00 2007-05-20 20:13:29.250 140 12315.85 71.45 55415.95 88888.00 2007-05-20 20:13:29.375 140 12315.85 71.47 55415.97 88888.00 2007-05-20 20:13:29.500 140 12315.85 71.50 55415.97 88888.00 2007-05-20 20:13:29.625 140 12315.80 71.47 55415.97 88888.00 2007-05-20 20:13:29.750 140 -67148.77 136817.77 -42127.95 88888.00 2007-05-20 20:13:29.875 140 110880.18 -202598.4018292.03 88888.00 2007-05-20 20:13:30.000 140 12315.65 71.42 55415.90 88888.00 2007-05-20 20:13:30.125 140 12315.62 71.38 55415.90 88888.00 2007-05-20 20:13:30.250 140 12315.65 71.38 55415.95 88888.00 2007-05-20 20:13:30.375 140 12315.67 71.47 55416.00 88888.00 2007-05-20 20:13:30.500 140 12315.75 71.50 55416.00 88888.00 2007-05-20 20:13:30.625 140 12315.80 71.53 55416.00 88888.00 2007-05-20 20:13:30.750 140 136817.77 -40489.57 0.00 88888.00 2007-05-20 20:13:30.875 140 110880.18 -202592.0018304.83 88888.00 2007-05-20 20:13:31.000 140 12315.73 71.45 55415.97 88888.00 2007-05-20 20:13:31.125 140 12315.80 71.47 55415.95 88888.00 2007-05-20 20:13:31.250 140 12315.88 71.50 55415.95 88888.00 2007-05-20 20:13:31.375 140 12315.80 71.47 55416.00 88888.00 2007-05-20 20:13:31.500 140 12315.70 71.45 55416.03 88888.00 2007-05-20 20:13:31.625 140 12315.67 71.45 55416.00 88888.00 2007-05-20 20:13:31.750 140 136817.77 -38851.18 0.00 88888.00 2007-05-20 20:13:31.875 140 110880.18 -202630.4018279.22 88888.00 2007-05-20 20:13:32.000 140 12315.77 71.40 55415.97 88888.00 2007-05-20 20:13:32.125 140 12315.88 71.40 55415.97 88888.00 2007-05-20 20:13:32.250 140 12315.90 71.45 55415.97 88888.00 2007-05-20 20:13:32.375 140 12315.88 71.42 55415.95 88888.00 2007-05-20 20:13:32.500 140 12315.83 71.40 55415.95 88888.00 2007-05-20 20:13:32.625 140 12315.83 71.42 55416.00 88888.00 2007-05-20 20:13:32.750 140 136817.77 -37212.80 0.00 88888.00 2007-05-20 20:13:32.875 140 110892.98 -202579.2018285.62 88888.00 2007-05-20 20:13:33.000 140 12315.70 71.38 55415.97 88888.00 2007-05-20 20:13:33.125 140 12315.75 71.42 55415.97 88888.00 2007-05-20 20:13:33.250 140 12315.80 71.40 55415.97 88888.00 2007-05-20 20:13:33.375 140 12315.80 71.45 55415.97 88888.00 2007-05-20 20:13:33.500 140 12315.85 71.47 55415.97 88888.00 2007-05-20 20:13:33.625 140 12315.77 71.42 55416.00 88888.00 2007-05-20 20:13:33.750 140 136817.77 -35574.32 0.00 88888.00 2007-05-20 20:13:33.875 140 110880.18 -202604.8018285.62 88888.00 2007-05-20 20:13:34.000 140 12315.67 71.40 55415.97 88888.00 2007-05-20 20:13:34.125 140 12315.70 71.42 55415.95 88888.00 2007-05-20 20:13:34.250 140 12315.65 71.42 55415.95 88888.00 2007-05-20 20:13:34.375 140 12315.65 71.40 55415.97 88888.00 2007-05-20 20:13:34.500 140 12315.70 71.40 55415.93 88888.00 2007-05-20 20:13:34.625 140 12315.62 71.40 55415.95 88888.00 2007-05-20 20:13:34.750 140 -65510.38 136817.77 -33935.97 88888.00 2007-05-20 20:13:34.875 140 110899.38 -202656.0018279.22 88888.00 2007-05-20 20:13:35.000 140 12315.67 71.45 55415.97 88888.00 2007-05-20 20:13:35.125 140 12315.75 71.40 55415.95 88888.00 2007-05-20 20:13:35.250 140 12315.67 71.30 55415.93 88888.00 2007-05-20 20:13:35.375 140 12315.65 71.35 55415.95 88888.00 2007-05-20 20:13:35.500 140 12315.73 71.42 55415.95 88888.00 2007-05-20 20:13:35.625 140 12315.85 71.42 55415.97 88888.00 2007-05-20 20:13:35.750 140 136817.77 -32297.55 0.00 88888.00 2007-05-20 20:13:35.875 140 110886.57 -202579.2018279.22 88888.00 2007-05-20 20:13:36.000 140 12315.73 71.38 55415.95 88888.00 2007-05-20 20:13:36.125 140 12315.80 71.45 55415.93 88888.00 2007-05-20 20:13:36.250 140 12315.80 71.40 55415.93 88888.00 2007-05-20 20:13:36.375 140 12315.77 71.38 55415.97 88888.00 2007-05-20 20:13:36.500 140 12315.83 71.40 55416.00 88888.00 2007-05-20 20:13:36.625 140 12315.88 71.45 55416.03 88888.00 2007-05-20 20:13:36.750 140 -54041.57 136817.77 -30659.17 88888.00 2007-05-20 20:13:36.875 140 110880.18 -202572.8018292.03 88888.00 2007-05-20 20:13:37.000 140 12315.77 71.28 55415.93 88888.00 2007-05-20 20:13:37.125 140 12315.85 71.38 55415.95 88888.00 2007-05-20 20:13:37.250 140 12315.88 71.42 55415.95 88888.00 2007-05-20 20:13:37.375 140 12315.85 71.40 55415.95 88888.00 2007-05-20 20:13:37.500 140 12315.80 71.38 55415.95 88888.00 2007-05-20 20:13:37.625 140 12315.83 71.40 55415.95 88888.00 2007-05-20 20:13:37.750 140 136817.77 -29020.72 0.00 88888.00 2007-05-20 20:13:37.875 140 110886.57 -202617.6018272.83 88888.00 2007-05-20 20:13:38.000 140 12315.80 71.35 55415.90 88888.00 2007-05-20 20:13:38.125 140 12315.83 71.35 55415.95 88888.00 2007-05-20 20:13:38.250 140 12315.80 71.42 55415.95 88888.00 2007-05-20 20:13:38.375 140 12315.73 71.40 55415.90 88888.00 2007-05-20 20:13:38.500 140 12315.73 71.40 55415.90 88888.00 2007-05-20 20:13:38.625 140 12315.75 71.42 55415.93 88888.00 2007-05-20 20:13:38.750 140 -55679.97 136817.77 -27382.40 88888.00 2007-05-20 20:13:38.875 140 110880.18 -202611.2018279.22 88888.00 2007-05-20 20:13:39.000 140 12315.70 71.38 55415.93 88888.00 2007-05-20 20:13:39.125 140 12315.70 71.38 55415.93 88888.00 2007-05-20 20:13:39.250 140 12315.73 71.40 55415.90 88888.00 2007-05-20 20:13:39.375 140 12315.77 71.40 55415.90 88888.00 2007-05-20 20:13:39.500 140 12315.80 71.40 55415.93 88888.00 2007-05-20 20:13:39.625 140 12315.80 71.40 55415.88 88888.00 2007-05-20 20:13:39.750 140 -60595.18 136817.77 -25744.00 88888.00 2007-05-20 20:13:39.875 140 110892.98 -202598.4018272.83 88888.00 2007-05-20 20:13:40.000 140 12315.67 71.35 55415.90 88888.00 2007-05-20 20:13:40.125 140 12315.73 71.38 55415.90 88888.00 2007-05-20 20:13:40.250 140 12315.73 71.38 55415.93 88888.00 2007-05-20 20:13:40.375 140 12315.73 71.40 55415.97 88888.00 2007-05-20 20:13:40.500 140 12315.75 71.38 55415.95 88888.00 2007-05-20 20:13:40.625 140 12315.70 71.35 55415.97 88888.00 2007-05-20 20:13:40.750 140 -96639.98 136817.77 -24105.58 88888.00 2007-05-20 20:13:40.875 140 110880.18 -202630.4018279.22 88888.00 2007-05-20 20:13:41.000 140 12315.73 71.40 55415.93 88888.00 2007-05-20 20:13:41.125 140 12315.80 71.40 55415.90 88888.00 2007-05-20 20:13:41.250 140 12315.75 71.38 55415.90 88888.00 2007-05-20 20:13:41.375 140 12315.70 71.40 55415.90 88888.00 2007-05-20 20:13:41.500 140 12315.73 71.40 55415.90 88888.00 2007-05-20 20:13:41.625 140 12315.73 71.40 55415.90 88888.00 2007-05-20 20:13:41.750 140 -93363.18 136817.77 -22467.15 88888.00 2007-05-20 20:13:41.875 140 110899.38 -202592.0018266.42 88888.00 2007-05-20 20:13:42.000 140 12315.73 71.35 55415.93 88888.00 2007-05-20 20:13:42.125 140 12315.73 71.35 55415.93 88888.00 2007-05-20 20:13:42.250 140 12315.77 71.40 55415.90 88888.00 2007-05-20 20:13:42.375 140 12315.83 71.42 55415.95 88888.00 2007-05-20 20:13:42.500 140 12315.83 71.42 55415.93 88888.00 2007-05-20 20:13:42.625 140 12315.77 71.40 55415.90 88888.00 2007-05-20 20:13:42.750 140 -65510.38 136817.77 -20828.75 88888.00 2007-05-20 20:13:42.875 140 110880.18 -202617.6018279.22 88888.00 2007-05-20 20:13:43.000 140 12315.75 71.40 55415.90 88888.00 2007-05-20 20:13:43.125 140 12315.70 71.35 55415.93 88888.00 2007-05-20 20:13:43.250 140 12315.60 71.35 55415.93 88888.00 2007-05-20 20:13:43.375 140 12315.58 71.33 55415.93 88888.00 2007-05-20 20:13:43.500 140 12315.65 71.33 55415.93 88888.00 2007-05-20 20:13:43.625 140 12315.70 71.30 55415.90 88888.00 2007-05-20 20:13:43.750 140 -67148.77 136817.77 -19190.38 88888.00 2007-05-20 20:13:43.875 140 110880.18 -202617.6018260.03 88888.00 2007-05-20 20:13:44.000 140 12315.73 71.33 55415.93 88888.00 2007-05-20 20:13:44.125 140 12315.77 71.35 55415.90 88888.00 2007-05-20 20:13:44.250 140 12315.80 71.33 55415.88 88888.00 2007-05-20 20:13:44.375 140 12315.73 71.33 55415.90 88888.00 2007-05-20 20:13:44.500 140 12315.73 71.35 55415.93 88888.00 2007-05-20 20:13:44.625 140 12315.75 71.33 55415.90 88888.00 2007-05-20 20:13:44.750 140 -80255.98 136817.77 -17551.97 88888.00 2007-05-20 20:13:44.875 140 110892.98 -202611.2018266.42 88888.00 2007-05-20 20:13:45.000 140 12315.70 71.35 55415.95 88888.00 2007-05-20 20:13:45.125 140 12315.73 71.35 55415.95 88888.00 2007-05-20 20:13:45.250 140 12315.77 71.35 55415.95 88888.00 2007-05-20 20:13:45.375 140 12315.77 71.38 55415.93 88888.00 2007-05-20 20:13:45.500 140 12315.75 71.38 55415.93 88888.00 2007-05-20 20:13:45.625 140 12315.75 71.38 55415.97 88888.00 2007-05-20 20:13:45.750 140 -96639.98 136817.77 -15913.55 88888.00 2007-05-20 20:13:45.875 140 110867.38 -202598.4018279.22 88888.00 2007-05-20 20:13:46.000 140 12315.70 71.33 55415.95 88888.00 2007-05-20 20:13:46.125 140 12315.70 71.38 55415.95 88888.00 2007-05-20 20:13:46.250 140 12315.70 71.35 55415.93 88888.00 2007-05-20 20:13:46.375 140 12315.75 71.33 55415.93 88888.00 2007-05-20 20:13:46.500 140 12315.73 71.30 55415.93 88888.00 2007-05-20 20:13:46.625 140 12315.75 71.30 55415.95 88888.00 2007-05-20 20:13:46.750 140 -83532.77 136817.77 -14275.17 88888.00 2007-05-20 20:13:46.875 140 110880.18 -202624.0018260.03 88888.00 2007-05-20 20:13:47.000 140 12315.65 71.25 55415.88 88888.00 2007-05-20 20:13:47.125 140 12315.62 71.25 55415.88 88888.00 2007-05-20 20:13:47.250 140 12315.55 71.25 55415.88 88888.00 2007-05-20 20:13:47.375 140 12315.62 71.30 55415.93 88888.00 2007-05-20 20:13:47.500 140 12315.70 71.28 55415.93 88888.00 2007-05-20 20:13:47.625 140 12315.65 71.28 55415.93 88888.00 2007-05-20 20:13:47.750 140 -55679.97 136817.77 -12636.80 88888.00 2007-05-20 20:13:47.875 140 110854.57 -202649.6018240.83 88888.00 2007-05-20 20:13:48.000 140 12315.60 71.28 55415.93 88888.00 2007-05-20 20:13:48.125 140 12315.65 71.35 55415.93 88888.00 2007-05-20 20:13:48.250 140 12315.65 71.28 55415.90 88888.00 2007-05-20 20:13:48.375 140 12315.70 71.28 55415.90 88888.00 2007-05-20 20:13:48.500 140 12315.73 71.33 55415.93 88888.00 2007-05-20 20:13:48.625 140 12315.67 71.35 55415.95 88888.00 2007-05-20 20:13:48.750 140 -86809.57 136817.77 -10998.35 88888.00 2007-05-20 20:13:48.875 140 110899.38 -202649.6018253.62 88888.00 2007-05-20 20:13:49.000 140 12315.60 71.28 55415.93 88888.00 2007-05-20 20:13:49.125 140 12315.62 71.25 55415.90 88888.00 2007-05-20 20:13:49.250 140 12315.65 71.28 55415.90 88888.00 2007-05-20 20:13:49.375 140 12315.73 71.28 55415.88 88888.00 2007-05-20 20:13:49.500 140 12315.65 71.33 55415.90 88888.00 2007-05-20 20:13:49.625 140 12315.65 71.33 55415.90 88888.00 2007-05-20 20:13:49.750 140 -88447.98 136817.77 -9359.98 88888.00 2007-05-20 20:13:49.875 140 110880.18 -202649.6018253.62 88888.00 2007-05-20 20:13:50.000 140 12315.58 71.33 55415.95 88888.00 2007-05-20 20:13:50.125 140 12315.65 71.33 55415.95 88888.00 2007-05-20 20:13:50.250 140 12315.62 71.30 55415.90 88888.00 2007-05-20 20:13:50.375 140 12315.52 71.28 55415.90 88888.00 2007-05-20 20:13:50.500 140 12315.55 71.33 55415.93 88888.00 2007-05-20 20:13:50.625 140 12315.65 71.35 55415.93 88888.00 2007-05-20 20:13:50.750 140 -80255.98 136817.77 -7721.55 88888.00 2007-05-20 20:13:50.875 140 110886.57 -202617.6018260.03 88888.00 2007-05-20 20:13:51.000 140 12315.73 71.25 55415.90 88888.00 2007-05-20 20:13:51.125 140 12315.70 71.22 55415.90 88888.00 2007-05-20 20:13:51.250 140 12315.70 71.25 55415.88 88888.00 2007-05-20 20:13:51.375 140 12315.70 71.33 55415.88 88888.00 2007-05-20 20:13:51.500 140 12315.65 71.30 55415.88 88888.00 2007-05-20 20:13:51.625 140 12315.62 71.28 55415.93 88888.00 2007-05-20 20:13:51.750 140 -99916.77 136817.77 -6083.15 88888.00 2007-05-20 20:13:51.875 140 110880.18 -202630.4018240.83 88888.00 2007-05-20 20:13:52.000 140 12315.73 71.28 55415.95 88888.00 2007-05-20 20:13:52.125 140 12315.70 71.30 55415.93 88888.00 2007-05-20 20:13:52.250 140 12315.73 71.38 55415.95 88888.00 2007-05-20 20:13:52.375 140 12315.70 71.38 55415.95 88888.00 2007-05-20 20:13:52.500 140 12315.67 71.28 55415.93 88888.00 2007-05-20 20:13:52.625 140 12315.65 71.30 55415.93 88888.00 2007-05-20 20:13:52.750 140 -85171.18 136817.77 -4444.77 88888.00 2007-05-20 20:13:52.875 140 110880.18 -202630.4018247.22 88888.00 2007-05-20 20:13:53.000 140 12315.70 71.35 55415.93 88888.00 2007-05-20 20:13:53.125 140 12315.73 71.33 55415.93 88888.00 2007-05-20 20:13:53.250 140 12315.62 71.30 55415.90 88888.00 2007-05-20 20:13:53.375 140 12315.60 71.33 55415.90 88888.00 2007-05-20 20:13:53.500 140 12315.60 71.35 55415.90 88888.00 2007-05-20 20:13:53.625 140 12315.65 71.38 55415.93 88888.00 2007-05-20 20:13:53.750 140 -81894.38 136817.77 -2806.38 88888.00 2007-05-20 20:13:53.875 140 110892.98 -202643.2018260.03 88888.00 2007-05-20 20:13:54.000 140 12315.65 71.30 55415.93 88888.00 2007-05-20 20:13:54.125 140 12315.65 71.28 55415.90 88888.00 2007-05-20 20:13:54.250 140 12315.70 71.28 55415.88 88888.00 2007-05-20 20:13:54.375 140 12315.75 71.30 55415.93 88888.00 2007-05-20 20:13:54.500 140 12315.75 71.33 55415.93 88888.00 2007-05-20 20:13:54.625 140 12315.67 71.30 55415.90 88888.00 2007-05-20 20:13:54.750 140 -85171.18 136817.77 -1167.97 88888.00 2007-05-20 20:13:54.875 140 110880.18 -202630.4018240.83 88888.00 2007-05-20 20:13:55.000 140 12315.52 71.28 55415.85 88888.00 2007-05-20 20:13:55.125 140 12315.52 71.33 55415.90 88888.00 2007-05-20 20:13:55.250 140 12315.55 71.28 55415.90 88888.00 2007-05-20 20:13:55.375 140 12315.65 71.28 55415.88 88888.00 2007-05-20 20:13:55.500 140 12315.62 71.30 55415.88 88888.00 2007-05-20 20:13:55.625 140 12315.62 71.35 55415.95 88888.00 2007-05-20 20:13:55.750 140 -83532.77 136817.77 470.45 88888.00 2007-05-20 20:13:55.875 140 110880.18 -202636.8018272.83 88888.00 2007-05-20 20:13:56.000 140 12315.50 71.30 55415.90 88888.00 2007-05-20 20:13:56.125 140 12315.52 71.35 55415.93 88888.00 2007-05-20 20:13:56.250 140 12315.60 71.35 55415.93 88888.00 2007-05-20 20:13:56.375 140 12315.60 71.33 55415.95 88888.00 2007-05-20 20:13:56.500 140 12315.58 71.28 55415.93 88888.00 2007-05-20 20:13:56.625 140 12315.62 71.30 55415.93 88888.00 2007-05-20 20:13:56.750 140 88499.23 136817.77 2108.80 88888.00 2007-05-20 20:13:56.875 140 110892.98 -202656.0018247.22 88888.00 2007-05-20 20:13:57.000 140 12315.60 71.28 55415.93 88888.00 2007-05-20 20:13:57.125 140 12315.65 71.28 55415.90 88888.00 2007-05-20 20:13:57.250 140 12315.67 71.30 55415.90 88888.00 2007-05-20 20:13:57.375 140 12315.70 71.28 55415.85 88888.00 2007-05-20 20:13:57.500 140 12315.67 71.25 55415.88 88888.00 2007-05-20 20:13:57.625 140 12315.62 71.30 55415.88 88888.00 2007-05-20 20:13:57.750 140 80307.23 136817.77 3747.22 88888.00 2007-05-20 20:13:57.875 140 110886.57 -202636.8018260.03 88888.00 2007-05-20 20:13:58.000 140 12315.60 71.33 55415.90 88888.00 2007-05-20 20:13:58.125 140 12315.55 71.33 55415.85 88888.00 2007-05-20 20:13:58.250 140 12315.58 71.33 55415.88 88888.00 2007-05-20 20:13:58.375 140 12315.70 71.38 55415.95 88888.00 2007-05-20 20:13:58.500 140 12315.65 71.40 55415.93 88888.00 2007-05-20 20:13:58.625 140 12315.65 71.33 55415.88 88888.00 2007-05-20 20:13:58.750 140 101606.43 136817.77 5385.60 88888.00 2007-05-20 20:13:58.875 140 110892.98 -202630.4018266.42 88888.00 2007-05-20 20:13:59.000 140 12315.55 71.33 55415.90 88888.00 2007-05-20 20:13:59.125 140 12315.60 71.40 55415.93 88888.00 2007-05-20 20:13:59.250 140 12315.58 71.38 55415.90 88888.00 2007-05-20 20:13:59.375 140 12315.62 71.35 55415.93 88888.00 2007-05-20 20:13:59.500 140 12315.62 71.42 55415.93 88888.00 2007-05-20 20:13:59.625 140 12315.58 71.42 55415.90 88888.00 2007-05-20 20:13:59.750 140 55731.22 136817.77 7024.00 88888.00 2007-05-20 20:13:59.875 140 110867.38 -202668.8018260.03 88888.00 2007-05-20 20:14:00.000 140 12315.58 71.33 55415.88 88888.00 2007-05-20 20:14:00.125 140 12315.62 71.35 55415.88 88888.00 2007-05-20 20:14:00.250 140 12315.55 71.35 55415.90 88888.00 2007-05-20 20:14:00.375 140 12315.48 71.30 55415.88 88888.00 2007-05-20 20:14:00.500 140 12315.50 71.33 55415.88 88888.00 2007-05-20 20:14:00.625 140 12315.52 71.33 55415.88 88888.00 2007-05-20 20:14:00.750 140 72115.23 136817.77 8662.40 88888.00 2007-05-20 20:14:00.875 140 110880.18 -202662.4018260.03 88888.00 2007-05-20 20:14:01.000 140 12315.55 71.40 55415.88 88888.00 2007-05-20 20:14:01.125 140 12315.52 71.33 55415.85 88888.00 2007-05-20 20:14:01.250 140 12315.55 71.35 55415.88 88888.00 2007-05-20 20:14:01.375 140 12315.52 71.40 55415.85 88888.00 2007-05-20 20:14:01.500 140 12315.48 71.38 55415.82 88888.00 2007-05-20 20:14:01.625 140 12315.50 71.35 55415.82 88888.00 2007-05-20 20:14:01.750 140 93414.43 136817.77 10300.85 88888.00 2007-05-20 20:14:01.875 140 110880.18 -202668.8018272.83 88888.00 2007-05-20 20:14:02.000 140 12315.58 71.38 55415.90 88888.00 2007-05-20 20:14:02.125 140 12315.58 71.42 55415.88 88888.00 2007-05-20 20:14:02.250 140 12315.60 71.45 55415.85 88888.00 2007-05-20 20:14:02.375 140 12315.58 71.40 55415.88 88888.00 2007-05-20 20:14:02.500 140 12315.52 71.38 55415.85 88888.00 2007-05-20 20:14:02.625 140 12315.55 71.40 55415.90 88888.00 2007-05-20 20:14:02.750 140 85222.43 136817.77 11939.27 88888.00 2007-05-20 20:14:02.875 140 110886.57 -202649.6018279.22 88888.00 2007-05-20 20:14:03.000 140 12315.55 71.40 55415.93 88888.00 2007-05-20 20:14:03.125 140 12315.62 71.42 55415.95 88888.00 2007-05-20 20:14:03.250 140 12315.62 71.42 55415.93 88888.00 2007-05-20 20:14:03.375 140 12315.60 71.42 55415.90 88888.00 2007-05-20 20:14:03.500 140 12315.60 71.45 55415.88 88888.00 2007-05-20 20:14:03.625 140 12315.62 71.47 55415.90 88888.00 2007-05-20 20:14:03.750 140 77030.43 136817.77 13577.62 88888.00 2007-05-20 20:14:03.875 140 110880.18 -202662.4018279.22 88888.00 2007-05-20 20:14:04.000 140 12315.52 71.38 55415.90 88888.00 2007-05-20 20:14:04.125 140 12315.58 71.42 55415.93 88888.00 2007-05-20 20:14:04.250 140 12315.58 71.45 55415.90 88888.00 2007-05-20 20:14:04.375 140 12315.52 71.42 55415.88 88888.00 2007-05-20 20:14:04.500 140 12315.50 71.40 55415.85 88888.00 2007-05-20 20:14:04.625 140 12315.50 71.42 55415.88 88888.00 2007-05-20 20:14:04.750 140 96691.23 136817.77 15216.05 88888.00 2007-05-20 20:14:04.875 140 110886.57 -202662.4018292.03 88888.00 2007-05-20 20:14:05.000 140 12315.65 71.47 55415.93 88888.00 2007-05-20 20:14:05.125 140 12315.67 71.47 55415.95 88888.00 2007-05-20 20:14:05.250 140 12315.60 71.38 55415.88 88888.00 2007-05-20 20:14:05.375 140 12315.50 71.38 55415.85 88888.00 2007-05-20 20:14:05.500 140 12315.50 71.40 55415.85 88888.00 2007-05-20 20:14:05.625 140 12315.50 71.42 55415.88 88888.00 2007-05-20 20:14:05.750 140 96691.23 136817.77 16854.42 88888.00 2007-05-20 20:14:05.875 140 110880.18 -202681.6018266.42 88888.00 2007-05-20 20:14:06.000 140 12315.45 71.45 55415.88 88888.00 2007-05-20 20:14:06.125 140 12315.50 71.47 55415.85 88888.00 2007-05-20 20:14:06.250 140 12315.52 71.47 55415.88 88888.00 2007-05-20 20:14:06.375 140 12315.52 71.50 55415.88 88888.00 2007-05-20 20:14:06.500 140 12315.52 71.47 55415.88 88888.00 2007-05-20 20:14:06.625 140 12315.48 71.47 55415.88 88888.00 2007-05-20 20:14:06.750 140 101606.43 136817.77 18492.83 88888.00 2007-05-20 20:14:06.875 140 110886.57 -202675.2018304.83 88888.00 2007-05-20 20:14:07.000 140 12315.45 71.42 55415.85 88888.00 2007-05-20 20:14:07.125 140 12315.52 71.40 55415.82 88888.00 2007-05-20 20:14:07.250 140 12315.55 71.45 55415.82 88888.00 2007-05-20 20:14:07.375 140 12315.62 71.47 55415.82 88888.00 2007-05-20 20:14:07.500 140 12315.67 71.40 55415.82 88888.00 2007-05-20 20:14:07.625 140 12315.65 71.42 55415.88 88888.00 2007-05-20 20:14:07.750 140 55731.22 136817.77 20131.25 88888.00 2007-05-20 20:14:07.875 140 110886.57 -202643.2018285.62 88888.00 2007-05-20 20:14:08.000 140 12315.55 71.47 55415.88 88888.00 2007-05-20 20:14:08.125 140 12315.50 71.50 55415.88 88888.00 2007-05-20 20:14:08.250 140 12315.50 71.42 55415.85 88888.00 2007-05-20 20:14:08.375 140 12315.52 71.45 55415.85 88888.00 2007-05-20 20:14:08.500 140 12315.52 71.53 55415.88 88888.00 2007-05-20 20:14:08.625 140 12315.50 71.45 55415.85 88888.00 2007-05-20 20:14:08.750 140 99968.02 136817.77 21769.60 88888.00 2007-05-20 20:14:08.875 140 110886.57 -202668.8018285.62 88888.00 2007-05-20 20:14:09.000 140 12315.52 71.47 55415.85 88888.00 2007-05-20 20:14:09.125 140 12315.50 71.45 55415.85 88888.00 2007-05-20 20:14:09.250 140 12315.55 71.58 55415.88 88888.00 2007-05-20 20:14:09.375 140 12315.60 71.55 55415.85 88888.00 2007-05-20 20:14:09.500 140 12315.58 71.50 55415.85 88888.00 2007-05-20 20:14:09.625 140 12315.55 71.47 55415.85 88888.00 2007-05-20 20:14:09.750 140 55731.22 136817.77 23408.08 88888.00 2007-05-20 20:14:09.875 140 110867.38 -202675.2018292.03 88888.00 2007-05-20 20:14:10.000 140 12315.58 71.53 55415.90 88888.00 2007-05-20 20:14:10.125 140 12315.65 71.53 55415.85 88888.00 2007-05-20 20:14:10.250 140 12315.62 71.55 55415.85 88888.00 2007-05-20 20:14:10.375 140 12315.55 71.50 55415.85 88888.00 2007-05-20 20:14:10.500 140 12315.52 71.47 55415.85 88888.00 2007-05-20 20:14:10.625 140 12315.52 71.47 55415.85 88888.00 2007-05-20 20:14:10.750 140 91776.02 136817.77 25046.42 88888.00 2007-05-20 20:14:10.875 140 110873.77 -202675.2018298.42 88888.00 2007-05-20 20:14:11.000 140 12315.50 71.42 55415.82 88888.00 2007-05-20 20:14:11.125 140 12315.50 71.40 55415.80 88888.00 2007-05-20 20:14:11.250 140 12315.52 71.45 55415.80 88888.00 2007-05-20 20:14:11.375 140 12315.55 71.47 55415.85 88888.00 2007-05-20 20:14:11.500 140 12315.52 71.45 55415.80 88888.00 2007-05-20 20:14:11.625 140 12315.55 71.50 55415.82 88888.00 2007-05-20 20:14:11.750 140 91776.02 136817.77 26684.88 88888.00 2007-05-20 20:14:11.875 140 110886.57 -202649.6018317.62 88888.00 2007-05-20 20:14:12.000 140 12315.40 71.47 55415.82 88888.00 2007-05-20 20:14:12.125 140 12315.42 71.47 55415.82 88888.00 2007-05-20 20:14:12.250 140 12315.45 71.53 55415.82 88888.00 2007-05-20 20:14:12.375 140 12315.48 71.42 55415.82 88888.00 2007-05-20 20:14:12.500 140 12315.45 71.47 55415.85 88888.00 2007-05-20 20:14:12.625 140 12315.50 71.50 55415.85 88888.00 2007-05-20 20:14:12.750 140 93414.43 136817.77 28323.20 88888.00 2007-05-20 20:14:12.875 140 110873.77 -202662.4018324.03 88888.00 2007-05-20 20:14:13.000 140 12315.48 71.50 55415.85 88888.00 2007-05-20 20:14:13.125 140 12315.52 71.53 55415.88 88888.00 2007-05-20 20:14:13.250 140 12315.55 71.58 55415.85 88888.00 2007-05-20 20:14:13.375 140 12315.55 71.50 55415.82 88888.00 2007-05-20 20:14:13.500 140 12315.50 71.45 55415.80 88888.00 2007-05-20 20:14:13.625 140 12315.45 71.40 55415.78 88888.00 2007-05-20 20:14:13.750 140 72115.23 136817.77 29961.67 88888.00 2007-05-20 20:14:13.875 140 110867.38 -202675.2018292.03 88888.00 2007-05-20 20:14:14.000 140 12315.45 71.53 55415.82 88888.00 2007-05-20 20:14:14.125 140 12315.55 71.53 55415.82 88888.00 2007-05-20 20:14:14.250 140 12315.58 71.50 55415.80 88888.00 2007-05-20 20:14:14.375 140 12315.55 71.53 55415.80 88888.00 2007-05-20 20:14:14.500 140 12315.52 71.53 55415.75 88888.00 2007-05-20 20:14:14.625 140 12315.50 71.47 55415.78 88888.00 2007-05-20 20:14:14.750 140 77030.43 136817.77 31600.05 88888.00 2007-05-20 20:14:14.875 140 110880.18 -202668.8018292.03 88888.00 2007-05-20 20:14:15.000 140 12315.48 71.47 55415.82 88888.00 2007-05-20 20:14:15.125 140 12315.48 71.47 55415.85 88888.00 2007-05-20 20:14:15.250 140 12315.52 71.47 55415.85 88888.00 2007-05-20 20:14:15.375 140 12315.52 71.45 55415.82 88888.00 2007-05-20 20:14:15.500 140 12315.60 71.53 55415.85 88888.00 2007-05-20 20:14:15.625 140 12315.58 71.58 55415.85 88888.00 2007-05-20 20:14:15.750 140 91776.02 136817.77 33238.43 88888.00 2007-05-20 20:14:15.875 140 110899.38 -202662.4018324.03 88888.00 2007-05-20 20:14:16.000 140 12315.45 71.50 55415.82 88888.00 2007-05-20 20:14:16.125 140 12315.48 71.42 55415.78 88888.00 2007-05-20 20:14:16.250 140 12315.45 71.47 55415.80 88888.00 2007-05-20 20:14:16.375 140 12315.50 71.50 55415.82 88888.00 2007-05-20 20:14:16.500 140 12315.55 71.47 55415.82 88888.00 2007-05-20 20:14:16.625 140 12315.55 71.50 55415.85 88888.00 2007-05-20 20:14:16.750 140 90137.62 136817.77 34876.80 88888.00 2007-05-20 20:14:16.875 140 110886.57 -202681.6018311.22 88888.00 2007-05-20 20:14:17.000 140 12315.50 71.50 55415.80 88888.00 2007-05-20 20:14:17.125 140 12315.48 71.50 55415.78 88888.00 2007-05-20 20:14:17.250 140 12315.40 71.45 55415.78 88888.00 2007-05-20 20:14:17.375 140 12315.52 71.55 55415.82 88888.00 2007-05-20 20:14:17.500 140 12315.58 71.50 55415.80 88888.00 2007-05-20 20:14:17.625 140 12315.50 71.45 55415.75 88888.00 2007-05-20 20:14:17.750 140 68838.43 136817.77 36515.20 88888.00 2007-05-20 20:14:17.875 140 110873.77 -202675.2018311.22 88888.00 2007-05-20 20:14:18.000 140 12315.45 71.53 55415.82 88888.00 2007-05-20 20:14:18.125 140 12315.52 71.50 55415.80 88888.00 2007-05-20 20:14:18.250 140 12315.50 71.47 55415.75 88888.00 2007-05-20 20:14:18.375 140 12315.50 71.45 55415.78 88888.00 2007-05-20 20:14:18.500 140 12315.50 71.45 55415.80 88888.00 2007-05-20 20:14:18.625 140 12315.55 71.47 55415.80 88888.00 2007-05-20 20:14:18.750 140 77030.43 136817.77 38153.68 88888.00 2007-05-20 20:14:18.875 140 110873.77 -202668.8018311.22 88888.00 2007-05-20 20:14:19.000 140 12315.52 71.45 55415.82 88888.00 2007-05-20 20:14:19.125 140 12315.58 71.50 55415.80 88888.00 2007-05-20 20:14:19.250 140 12315.55 71.45 55415.82 88888.00 2007-05-20 20:14:19.375 140 12315.52 71.45 55415.80 88888.00 2007-05-20 20:14:19.500 140 12315.50 71.50 55415.80 88888.00 2007-05-20 20:14:19.625 140 12315.60 71.55 55415.82 88888.00 2007-05-20 20:14:19.750 140 101606.43 136817.77 39792.10 88888.00 2007-05-20 20:14:19.875 140 110860.98 -202649.6018304.83 88888.00 2007-05-20 20:14:20.000 140 12315.50 71.45 55415.80 88888.00 2007-05-20 20:14:20.125 140 12315.60 71.47 55415.82 88888.00 2007-05-20 20:14:20.250 140 12315.65 71.53 55415.82 88888.00 2007-05-20 20:14:20.375 140 12315.62 71.55 55415.85 88888.00 2007-05-20 20:14:20.500 140 12315.50 71.53 55415.82 88888.00 2007-05-20 20:14:20.625 140 12315.40 71.45 55415.78 88888.00 2007-05-20 20:14:20.750 140 73753.62 136817.77 41430.43 88888.00 2007-05-20 20:14:20.875 140 110873.77 -202681.6018317.62 88888.00 2007-05-20 20:14:21.000 140 12315.52 71.50 55415.80 88888.00 2007-05-20 20:14:21.125 140 12315.50 71.53 55415.75 88888.00 2007-05-20 20:14:21.250 140 12315.52 71.58 55415.78 88888.00 2007-05-20 20:14:21.375 140 12315.48 71.55 55415.75 88888.00 2007-05-20 20:14:21.500 140 12315.52 71.53 55415.72 88888.00 2007-05-20 20:14:21.625 140 12315.50 71.47 55415.72 88888.00 2007-05-20 20:14:21.750 140 54092.82 136817.77 43068.82 88888.00 2007-05-20 20:14:21.875 140 110886.57 -202688.0018304.83 88888.00 2007-05-20 20:14:22.000 140 12315.55 71.58 55415.80 88888.00 2007-05-20 20:14:22.125 140 12315.60 71.55 55415.78 88888.00 2007-05-20 20:14:22.250 140 12315.58 71.50 55415.78 88888.00 2007-05-20 20:14:22.375 140 12315.50 71.50 55415.80 88888.00 2007-05-20 20:14:22.500 140 12315.50 71.53 55415.78 88888.00 2007-05-20 20:14:22.625 140 12315.60 71.55 55415.80 88888.00 2007-05-20 20:14:22.750 140 55731.22 136817.77 44707.22 88888.00 2007-05-20 20:14:22.875 140 110867.38 -202636.8018317.62 88888.00 2007-05-20 20:14:23.000 140 12315.50 71.55 55415.82 88888.00 2007-05-20 20:14:23.125 140 12315.48 71.58 55415.85 88888.00 2007-05-20 20:14:23.250 140 12315.50 71.53 55415.80 88888.00 2007-05-20 20:14:23.375 140 12315.52 71.45 55415.78 88888.00 2007-05-20 20:14:23.500 140 12315.55 71.47 55415.78 88888.00 2007-05-20 20:14:23.625 140 12315.55 71.47 55415.78 88888.00 2007-05-20 20:14:23.750 140 54092.82 136817.77 46345.62 88888.00 2007-05-20 20:14:23.875 140 110880.18 -202662.4018298.42 88888.00 2007-05-20 20:14:24.000 140 12315.65 71.55 55415.82 88888.00 2007-05-20 20:14:24.125 140 12315.58 71.58 55415.80 88888.00 2007-05-20 20:14:24.250 140 12315.50 71.55 55415.80 88888.00 2007-05-20 20:14:24.375 140 12315.52 71.55 55415.82 88888.00 2007-05-20 20:14:24.500 140 12315.55 71.58 55415.82 88888.00 2007-05-20 20:14:24.625 140 12315.55 71.60 55415.82 88888.00 2007-05-20 20:14:24.750 140 86860.82 136817.77 47984.05 88888.00 2007-05-20 20:14:24.875 140 110886.57 -202662.4018330.42 88888.00 2007-05-20 20:14:25.000 140 12315.52 71.53 55415.82 88888.00 2007-05-20 20:14:25.125 140 12315.52 71.53 55415.82 88888.00 2007-05-20 20:14:25.250 140 12315.55 71.58 55415.85 88888.00 2007-05-20 20:14:25.375 140 12315.55 71.58 55415.80 88888.00 2007-05-20 20:14:25.500 140 12315.58 71.55 55415.82 88888.00 2007-05-20 20:14:25.625 140 12315.67 71.53 55415.85 88888.00 2007-05-20 20:14:25.750 140 73753.62 136817.77 49622.38 88888.00 2007-05-20 20:14:25.875 140 110873.77 -202643.2018298.42 88888.00 2007-05-20 20:14:26.000 140 12315.60 71.47 55415.80 88888.00 2007-05-20 20:14:26.125 140 12315.67 71.53 55415.78 88888.00 2007-05-20 20:14:26.250 140 12315.67 71.55 55415.80 88888.00 2007-05-20 20:14:26.375 140 12315.62 71.53 55415.82 88888.00 2007-05-20 20:14:26.500 140 12315.62 71.55 55415.78 88888.00 2007-05-20 20:14:26.625 140 12315.55 71.50 55415.75 88888.00 2007-05-20 20:14:26.750 140 -88447.98 136817.77 51260.88 88888.00 2007-05-20 20:14:26.875 140 110886.57 -202656.0018317.62 88888.00 2007-05-20 20:14:27.000 140 12315.50 71.55 55415.78 88888.00 2007-05-20 20:14:27.125 140 12315.50 71.53 55415.78 88888.00 2007-05-20 20:14:27.250 140 12315.62 71.53 55415.78 88888.00 2007-05-20 20:14:27.375 140 12315.60 71.47 55415.78 88888.00 2007-05-20 20:14:27.500 140 12315.55 71.47 55415.75 88888.00 2007-05-20 20:14:27.625 140 12315.50 71.47 55415.78 88888.00 2007-05-20 20:14:27.750 140 95052.82 136817.77 52899.25 88888.00 2007-05-20 20:14:27.875 140 110886.57 -202656.0018304.83 88888.00 2007-05-20 20:14:28.000 140 12315.73 71.55 55415.85 88888.00 2007-05-20 20:14:28.125 140 12315.67 71.53 55415.78 88888.00 2007-05-20 20:14:28.250 140 12315.62 71.53 55415.78 88888.00 2007-05-20 20:14:28.375 140 12315.62 71.53 55415.75 88888.00 2007-05-20 20:14:28.500 140 12315.65 71.53 55415.75 88888.00 2007-05-20 20:14:28.625 140 12315.62 71.55 55415.75 88888.00 2007-05-20 20:14:28.750 140 11494.42 136817.77 54537.65 88888.00 2007-05-20 20:14:28.875 140 110873.77 -202649.6018304.83 88888.00 2007-05-20 20:14:29.000 140 12315.65 71.47 55415.78 88888.00 2007-05-20 20:14:29.125 140 12315.60 71.50 55415.75 88888.00 2007-05-20 20:14:29.250 140 12315.58 71.45 55415.75 88888.00 2007-05-20 20:14:29.375 140 12315.58 71.50 55415.75 88888.00 2007-05-20 20:14:29.500 140 12315.60 71.55 55415.78 88888.00 2007-05-20 20:14:29.625 140 12315.60 71.50 55415.75 88888.00 2007-05-20 20:14:29.750 140 34432.03 136817.77 56176.05 88888.00 2007-05-20 20:14:29.875 140 110886.57 -202662.4018304.83 88888.00 2007-05-20 20:14:30.000 140 12315.52 71.45 55415.75 88888.00 2007-05-20 20:14:30.125 140 12315.60 71.45 55415.78 88888.00 2007-05-20 20:14:30.250 140 12315.62 71.45 55415.75 88888.00 2007-05-20 20:14:30.375 140 12315.65 71.47 55415.78 88888.00 2007-05-20 20:14:30.500 140 12315.62 71.47 55415.75 88888.00 2007-05-20 20:14:30.625 140 12315.67 71.47 55415.75 88888.00 2007-05-20 20:14:30.750 140 21324.83 136817.77 57814.45 88888.00 2007-05-20 20:14:30.875 140 110886.57 -202624.0018285.62 88888.00 2007-05-20 20:14:31.000 140 12315.65 71.47 55415.78 88888.00 2007-05-20 20:14:31.125 140 12315.65 71.50 55415.75 88888.00 2007-05-20 20:14:31.250 140 12315.65 71.45 55415.78 88888.00 2007-05-20 20:14:31.375 140 12315.70 71.47 55415.75 88888.00 2007-05-20 20:14:31.500 140 12315.67 71.45 55415.78 88888.00 2007-05-20 20:14:31.625 140 12315.67 71.45 55415.78 88888.00 2007-05-20 20:14:31.750 140 34432.03 136817.77 59452.82 88888.00 2007-05-20 20:14:31.875 140 110886.57 -202662.4018292.03 88888.00 2007-05-20 20:14:32.000 140 12315.62 71.50 55415.75 88888.00 2007-05-20 20:14:32.125 140 12315.60 71.42 55415.72 88888.00 2007-05-20 20:14:32.250 140 12315.65 71.45 55415.72 88888.00 2007-05-20 20:14:32.375 140 12315.62 71.45 55415.75 88888.00 2007-05-20 20:14:32.500 140 12315.65 71.42 55415.72 88888.00 2007-05-20 20:14:32.625 140 12315.62 71.40 55415.72 88888.00 2007-05-20 20:14:32.750 140 27878.42 136817.77 61091.28 88888.00 2007-05-20 20:14:32.875 140 110886.57 -202643.2018292.03 88888.00 2007-05-20 20:14:33.000 140 12315.62 71.42 55415.72 88888.00 2007-05-20 20:14:33.125 140 12315.67 71.42 55415.75 88888.00 2007-05-20 20:14:33.250 140 12315.70 71.45 55415.75 88888.00 2007-05-20 20:14:33.375 140 12315.73 71.47 55415.72 88888.00 2007-05-20 20:14:33.500 140 12315.65 71.42 55415.72 88888.00 2007-05-20 20:14:33.625 140 12315.60 71.38 55415.72 88888.00 2007-05-20 20:14:33.750 140 44262.43 136817.77 62729.62 88888.00 2007-05-20 20:14:33.875 140 110873.77 -202636.8018292.03 88888.00 2007-05-20 20:14:34.000 140 12315.70 71.50 55415.78 88888.00 2007-05-20 20:14:34.125 140 12315.67 71.47 55415.75 88888.00 2007-05-20 20:14:34.250 140 12315.62 71.45 55415.75 88888.00 2007-05-20 20:14:34.375 140 12315.62 71.45 55415.72 88888.00 2007-05-20 20:14:34.500 140 12315.65 71.47 55415.75 88888.00 2007-05-20 20:14:34.625 140 12315.70 71.47 55415.78 88888.00 2007-05-20 20:14:34.750 140 27878.42 136817.77 64368.05 88888.00 2007-05-20 20:14:34.875 140 110867.38 -202617.6018304.83 88888.00 2007-05-20 20:14:35.000 140 12315.55 71.38 55415.72 88888.00 2007-05-20 20:14:35.125 140 12315.67 71.45 55415.72 88888.00 2007-05-20 20:14:35.250 140 12315.73 71.47 55415.72 88888.00 2007-05-20 20:14:35.375 140 12315.75 71.50 55415.75 88888.00 2007-05-20 20:14:35.500 140 12315.67 71.47 55415.75 88888.00 2007-05-20 20:14:35.625 140 12315.67 71.53 55415.80 88888.00 2007-05-20 20:14:35.750 140 3302.43 136817.77 66006.43 88888.00 2007-05-20 20:14:35.875 140 110892.98 -202630.4018311.22 88888.00 2007-05-20 20:14:36.000 140 12315.65 71.42 55415.72 88888.00 2007-05-20 20:14:36.125 140 12315.67 71.45 55415.70 88888.00 2007-05-20 20:14:36.250 140 12315.67 71.40 55415.70 88888.00 2007-05-20 20:14:36.375 140 12315.70 71.47 55415.70 88888.00 2007-05-20 20:14:36.500 140 12315.70 71.53 55415.72 88888.00 2007-05-20 20:14:36.625 140 12315.73 71.53 55415.75 88888.00 2007-05-20 20:14:36.750 140 42624.03 136817.77 67644.85 88888.00 2007-05-20 20:14:36.875 140 110899.38 -202598.4018292.03 88888.00 2007-05-20 20:14:37.000 140 12315.75 71.40 55415.75 88888.00 2007-05-20 20:14:37.125 140 12315.73 71.42 55415.78 88888.00 2007-05-20 20:14:37.250 140 12315.70 71.40 55415.70 88888.00 2007-05-20 20:14:37.375 140 12315.77 71.42 55415.70 88888.00 2007-05-20 20:14:37.500 140 12315.75 71.42 55415.70 88888.00 2007-05-20 20:14:37.625 140 12315.70 71.40 55415.72 88888.00 2007-05-20 20:14:37.750 140 8217.62 136817.77 69283.23 88888.00 2007-05-20 20:14:37.875 140 110886.57 -202611.2018279.22 88888.00 2007-05-20 20:14:38.000 140 12315.67 71.45 55415.72 88888.00 2007-05-20 20:14:38.125 140 12315.77 71.47 55415.72 88888.00 2007-05-20 20:14:38.250 140 12315.80 71.47 55415.75 88888.00 2007-05-20 20:14:38.375 140 12315.80 71.47 55415.75 88888.00 2007-05-20 20:14:38.500 140 12315.83 71.45 55415.75 88888.00 2007-05-20 20:14:38.625 140 12315.85 71.42 55415.78 88888.00 2007-05-20 20:14:38.750 140 45900.82 136817.77 70921.68 88888.00 2007-05-20 20:14:38.875 140 110886.57 -202585.6018285.62 88888.00 2007-05-20 20:14:39.000 140 12315.85 71.47 55415.82 88888.00 2007-05-20 20:14:39.125 140 12315.88 71.55 55415.80 88888.00 2007-05-20 20:14:39.250 140 12315.83 71.45 55415.75 88888.00 2007-05-20 20:14:39.375 140 12315.80 71.47 55415.72 88888.00 2007-05-20 20:14:39.500 140 12315.77 71.47 55415.72 88888.00 2007-05-20 20:14:39.625 140 12315.75 71.42 55415.72 88888.00 2007-05-20 20:14:39.750 140 47539.22 136817.77 72560.02 88888.00 2007-05-20 20:14:39.875 140 110880.18 -202604.8018279.22 88888.00 2007-05-20 20:14:40.000 140 12315.90 71.40 55415.72 88888.00 2007-05-20 20:14:40.125 140 12315.92 71.42 55415.72 88888.00 2007-05-20 20:14:40.250 140 12315.88 71.45 55415.75 88888.00 2007-05-20 20:14:40.375 140 12315.88 71.47 55415.75 88888.00 2007-05-20 20:14:40.500 140 12315.90 71.47 55415.72 88888.00 2007-05-20 20:14:40.625 140 12315.90 71.42 55415.70 88888.00 2007-05-20 20:14:40.750 140 36070.43 136817.77 74198.45 88888.00 2007-05-20 20:14:40.875 140 110886.57 -202579.2018279.22 88888.00 2007-05-20 20:14:41.000 140 12315.95 71.42 55415.78 88888.00 2007-05-20 20:14:41.125 140 12315.90 71.42 55415.72 88888.00 2007-05-20 20:14:41.250 140 12315.88 71.47 55415.75 88888.00 2007-05-20 20:14:41.375 140 12315.85 71.45 55415.80 88888.00 2007-05-20 20:14:41.500 140 12315.88 71.42 55415.78 88888.00 2007-05-20 20:14:41.625 140 12315.90 71.47 55415.78 88888.00 2007-05-20 20:14:41.750 140 27878.42 136817.77 75836.80 88888.00 2007-05-20 20:14:41.875 140 110880.18 -202566.4018285.62 88888.00 2007-05-20 20:14:42.000 140 12315.88 71.42 55415.75 88888.00 2007-05-20 20:14:42.125 140 12315.83 71.38 55415.75 88888.00 2007-05-20 20:14:42.250 140 12315.75 71.42 55415.72 88888.00 2007-05-20 20:14:42.375 140 12315.75 71.47 55415.72 88888.00 2007-05-20 20:14:42.500 140 12315.85 71.50 55415.72 88888.00 2007-05-20 20:14:42.625 140 12315.85 71.45 55415.72 88888.00 2007-05-20 20:14:42.750 140 32793.62 136817.77 77475.25 88888.00 2007-05-20 20:14:42.875 140 110880.18 -202585.6018292.03 88888.00 2007-05-20 20:14:43.000 140 12315.80 71.42 55415.75 88888.00 2007-05-20 20:14:43.125 140 12315.83 71.42 55415.72 88888.00 2007-05-20 20:14:43.250 140 12315.85 71.45 55415.72 88888.00 2007-05-20 20:14:43.375 140 12315.92 71.47 55415.72 88888.00 2007-05-20 20:14:43.500 140 12315.95 71.40 55415.72 88888.00 2007-05-20 20:14:43.625 140 12315.95 71.40 55415.72 88888.00 2007-05-20 20:14:43.750 140 40985.62 136817.77 79113.65 88888.00 2007-05-20 20:14:43.875 140 110886.57 -202553.6018298.42 88888.00 2007-05-20 20:14:44.000 140 12315.95 71.45 55415.78 88888.00 2007-05-20 20:14:44.125 140 12315.92 71.47 55415.72 88888.00 2007-05-20 20:14:44.250 140 12315.92 71.45 55415.68 88888.00 2007-05-20 20:14:44.375 140 12315.88 71.45 55415.68 88888.00 2007-05-20 20:14:44.500 140 12315.90 71.42 55415.70 88888.00 2007-05-20 20:14:44.625 140 12315.90 71.42 55415.70 88888.00 2007-05-20 20:14:44.750 140 4940.82 136817.77 80752.07 88888.00 2007-05-20 20:14:44.875 140 110886.57 -202566.4018292.03 88888.00 2007-05-20 20:14:45.000 140 12315.95 71.47 55415.72 88888.00 2007-05-20 20:14:45.125 140 12315.98 71.53 55415.75 88888.00 2007-05-20 20:14:45.250 140 12315.98 71.47 55415.70 88888.00 2007-05-20 20:14:45.375 140 12316.05 71.42 55415.68 88888.00 2007-05-20 20:14:45.500 140 12315.98 71.42 55415.70 88888.00 2007-05-20 20:14:45.625 140 12315.92 71.38 55415.68 88888.00 2007-05-20 20:14:45.750 140 90137.62 136817.77 82390.45 88888.00 2007-05-20 20:14:45.875 140 110886.57 -202566.4018260.03 88888.00 2007-05-20 20:14:46.000 140 12315.98 71.45 55415.70 88888.00 2007-05-20 20:14:46.125 140 12315.98 71.45 55415.68 88888.00 2007-05-20 20:14:46.250 140 12315.98 71.50 55415.70 88888.00 2007-05-20 20:14:46.375 140 12315.95 71.45 55415.72 88888.00 2007-05-20 20:14:46.500 140 12315.98 71.45 55415.72 88888.00 2007-05-20 20:14:46.625 140 12315.98 71.47 55415.70 88888.00 2007-05-20 20:14:46.750 140 1664.03 136817.77 84028.82 88888.00 2007-05-20 20:14:46.875 140 110867.38 -202540.8018298.42 88888.00 2007-05-20 20:14:47.000 140 12316.00 71.42 55415.72 88888.00 2007-05-20 20:14:47.125 140 12316.02 71.45 55415.72 88888.00 2007-05-20 20:14:47.250 140 12315.98 71.42 55415.70 88888.00 2007-05-20 20:14:47.375 140 12315.90 71.38 55415.68 88888.00 2007-05-20 20:14:47.500 140 12315.95 71.38 55415.72 88888.00 2007-05-20 20:14:47.625 140 12315.90 71.38 55415.70 88888.00 2007-05-20 20:14:47.750 140 21324.83 136817.77 85667.23 88888.00 2007-05-20 20:14:47.875 140 110873.77 -202585.6018272.83 88888.00 2007-05-20 20:14:48.000 140 12315.92 71.40 55415.78 88888.00 2007-05-20 20:14:48.125 140 12315.95 71.42 55415.75 88888.00 2007-05-20 20:14:48.250 140 12315.98 71.38 55415.72 88888.00 2007-05-20 20:14:48.375 140 12316.00 71.45 55415.72 88888.00 2007-05-20 20:14:48.500 140 12315.95 71.45 55415.72 88888.00 2007-05-20 20:14:48.625 140 12315.90 71.40 55415.72 88888.00 2007-05-20 20:14:48.750 140 91776.02 136817.77 87305.62 88888.00 2007-05-20 20:14:48.875 140 110880.18 -202566.4018285.62 88888.00 2007-05-20 20:14:49.000 140 12315.90 71.42 55415.75 88888.00 2007-05-20 20:14:49.125 140 12315.98 71.47 55415.75 88888.00 2007-05-20 20:14:49.250 140 12315.98 71.50 55415.72 88888.00 2007-05-20 20:14:49.375 140 12315.88 71.45 55415.72 88888.00 2007-05-20 20:14:49.500 140 12315.88 71.40 55415.75 88888.00 2007-05-20 20:14:49.625 140 12315.90 71.38 55415.72 88888.00 2007-05-20 20:14:49.750 140 1664.03 136817.77 88944.07 88888.00 2007-05-20 20:14:49.875 140 110905.77 -202566.4018285.62 88888.00 2007-05-20 20:14:50.000 140 12315.88 71.45 55415.75 88888.00 2007-05-20 20:14:50.125 140 12315.92 71.45 55415.72 88888.00 2007-05-20 20:14:50.250 140 12315.95 71.42 55415.72 88888.00 2007-05-20 20:14:50.375 140 12315.98 71.42 55415.75 88888.00 2007-05-20 20:14:50.500 140 12315.98 71.40 55415.72 88888.00 2007-05-20 20:14:50.625 140 12315.92 71.33 55415.70 88888.00 2007-05-20 20:14:50.750 140 37708.82 136817.77 90582.45 88888.00 2007-05-20 20:14:50.875 140 110886.57 -202560.0018272.83 88888.00 2007-05-20 20:14:51.000 140 12315.90 71.35 55415.72 88888.00 2007-05-20 20:14:51.125 140 12315.95 71.40 55415.70 88888.00 2007-05-20 20:14:51.250 140 12315.98 71.42 55415.75 88888.00 2007-05-20 20:14:51.375 140 12315.95 71.40 55415.75 88888.00 2007-05-20 20:14:51.500 140 12315.95 71.42 55415.75 88888.00 2007-05-20 20:14:51.625 140 12315.80 71.33 55415.68 88888.00 2007-05-20 20:14:51.750 140 6579.23 136817.77 92220.82 88888.00 2007-05-20 20:14:51.875 140 110880.18 -202604.8018253.62 88888.00 2007-05-20 20:14:52.000 140 12315.88 71.38 55415.78 88888.00 2007-05-20 20:14:52.125 140 12315.95 71.40 55415.75 88888.00 2007-05-20 20:14:52.250 140 12315.90 71.38 55415.70 88888.00 2007-05-20 20:14:52.375 140 12315.90 71.38 55415.72 88888.00 2007-05-20 20:14:52.500 140 12315.92 71.35 55415.72 88888.00 2007-05-20 20:14:52.625 140 12315.92 71.35 55415.72 88888.00 2007-05-20 20:14:52.750 140 1664.03 136817.77 93859.23 88888.00 2007-05-20 20:14:52.875 140 110886.57 -202572.8018260.03 88888.00 2007-05-20 20:14:53.000 140 12315.98 71.40 55415.75 88888.00 2007-05-20 20:14:53.125 140 12316.02 71.40 55415.72 88888.00 2007-05-20 20:14:53.250 140 12316.02 71.40 55415.72 88888.00 2007-05-20 20:14:53.375 140 12316.00 71.42 55415.70 88888.00 2007-05-20 20:14:53.500 140 12315.98 71.38 55415.70 88888.00 2007-05-20 20:14:53.625 140 12315.92 71.33 55415.72 88888.00 2007-05-20 20:14:53.750 140 81945.62 136817.77 95497.65 88888.00 2007-05-20 20:14:53.875 140 110873.77 -202566.4018260.03 88888.00 2007-05-20 20:14:54.000 140 12315.92 71.40 55415.75 88888.00 2007-05-20 20:14:54.125 140 12315.95 71.45 55415.72 88888.00 2007-05-20 20:14:54.250 140 12315.98 71.45 55415.72 88888.00 2007-05-20 20:14:54.375 140 12315.98 71.40 55415.70 88888.00 2007-05-20 20:14:54.500 140 12315.92 71.35 55415.68 88888.00 2007-05-20 20:14:54.625 140 12315.98 71.40 55415.68 88888.00 2007-05-20 20:14:54.750 140 9856.02 136817.77 97136.05 88888.00 2007-05-20 20:14:54.875 140 110892.98 -202540.8018298.42 88888.00 2007-05-20 20:14:55.000 140 12315.98 71.42 55415.70 88888.00 2007-05-20 20:14:55.125 140 12315.98 71.40 55415.68 88888.00 2007-05-20 20:14:55.250 140 12315.92 71.42 55415.68 88888.00 2007-05-20 20:14:55.375 140 12315.92 71.47 55415.70 88888.00 2007-05-20 20:14:55.500 140 12316.00 71.50 55415.70 88888.00 2007-05-20 20:14:55.625 140 12316.00 71.45 55415.68 88888.00 2007-05-20 20:14:55.750 140 18048.03 136817.77 98774.48 88888.00 2007-05-20 20:14:55.875 140 110905.77 -202553.6018279.22 88888.00 2007-05-20 20:14:56.000 140 12316.00 71.40 55415.68 88888.00 2007-05-20 20:14:56.125 140 12316.02 71.38 55415.68 88888.00 2007-05-20 20:14:56.250 140 12315.95 71.35 55415.68 88888.00 2007-05-20 20:14:56.375 140 12315.95 71.40 55415.70 88888.00 2007-05-20 20:14:56.500 140 12316.00 71.38 55415.70 88888.00 2007-05-20 20:14:56.625 140 12316.02 71.42 55415.72 88888.00 2007-05-20 20:14:56.750 140 59008.03 136817.77 100412.85 88888.00 2007-05-20 20:14:56.875 140 110899.38 -202540.8018285.62 88888.00 2007-05-20 20:14:57.000 140 12315.90 71.38 55415.72 88888.00 2007-05-20 20:14:57.125 140 12315.92 71.35 55415.72 88888.00 2007-05-20 20:14:57.250 140 12315.92 71.35 55415.70 88888.00 2007-05-20 20:14:57.375 140 12316.00 71.40 55415.75 88888.00 2007-05-20 20:14:57.500 140 12316.02 71.40 55415.72 88888.00 2007-05-20 20:14:57.625 140 12316.02 71.38 55415.75 88888.00 2007-05-20 20:14:57.750 140 45900.82 136817.77 102051.25 88888.00 2007-05-20 20:14:57.875 140 110886.57 -202553.6018266.42 88888.00 2007-05-20 20:14:58.000 140 12315.90 71.40 55415.75 88888.00 2007-05-20 20:14:58.125 140 12315.92 71.45 55415.72 88888.00 2007-05-20 20:14:58.250 140 12315.95 71.42 55415.72 88888.00 2007-05-20 20:14:58.375 140 12315.95 71.42 55415.70 88888.00 2007-05-20 20:14:58.500 140 12315.92 71.42 55415.70 88888.00 2007-05-20 20:14:58.625 140 12315.88 71.42 55415.70 88888.00 2007-05-20 20:14:58.750 140 14771.23 136817.77 103689.60 88888.00 2007-05-20 20:14:58.875 140 110873.77 -202560.0018292.03 88888.00 2007-05-20 20:14:59.000 140 12316.02 71.30 55415.75 88888.00 2007-05-20 20:14:59.125 140 12316.05 71.33 55415.72 88888.00 2007-05-20 20:14:59.250 140 12316.02 71.38 55415.72 88888.00 2007-05-20 20:14:59.375 140 12316.08 71.42 55415.75 88888.00 2007-05-20 20:14:59.500 140 12316.10 71.45 55415.75 88888.00 2007-05-20 20:14:59.625 140 12316.05 71.47 55415.72 88888.00 2007-05-20 20:14:59.750 140 96691.23 136817.77 105328.02 88888.00 2007-05-20 20:14:59.875 140 110880.18 -202553.6018266.42 88888.00 2007-05-20 20:15:00.000 140 12315.98 71.35 55415.72 88888.00 2007-05-20 20:15:00.125 140 12316.05 71.38 55415.70 88888.00 2007-05-20 20:15:00.250 140 12316.02 71.42 55415.68 88888.00 2007-05-20 20:15:00.375 140 12316.02 71.45 55415.68 88888.00 2007-05-20 20:15:00.500 140 12316.00 71.45 55415.68 88888.00 2007-05-20 20:15:00.625 140 12315.98 71.42 55415.70 88888.00 2007-05-20 20:15:00.750 140 193356.83 136817.77 106966.48 88888.00 2007-05-20 20:15:00.875 140 110880.18 -202560.0018279.22 88888.00 2007-05-20 20:15:01.000 140 12315.98 71.38 55415.70 88888.00 2007-05-20 20:15:01.125 140 12316.00 71.35 55415.68 88888.00 2007-05-20 20:15:01.250 140 12315.95 71.35 55415.68 88888.00 2007-05-20 20:15:01.375 140 12315.95 71.33 55415.68 88888.00 2007-05-20 20:15:01.500 140 12316.00 71.40 55415.70 88888.00 2007-05-20 20:15:01.625 140 12316.08 71.45 55415.72 88888.00 2007-05-20 20:15:01.750 140 113075.23 136817.77 108604.85 88888.00 2007-05-20 20:15:01.875 140 110886.57 -202534.4018285.62 88888.00 2007-05-20 20:15:02.000 140 12315.88 71.35 55415.65 88888.00 2007-05-20 20:15:02.125 140 12315.98 71.40 55415.65 88888.00 2007-05-20 20:15:02.250 140 12316.00 71.40 55415.65 88888.00 2007-05-20 20:15:02.375 140 12316.00 71.42 55415.68 88888.00 2007-05-20 20:15:02.500 140 12316.00 71.38 55415.65 88888.00 2007-05-20 20:15:02.625 140 12316.00 71.45 55415.70 88888.00 2007-05-20 20:15:02.750 140 199910.42 136817.77 110243.25 88888.00 2007-05-20 20:15:02.875 140 110892.98 -202566.4018279.22 88888.00 2007-05-20 20:15:03.000 140 12315.98 71.40 55415.68 88888.00 2007-05-20 20:15:03.125 140 12316.02 71.42 55415.68 88888.00 2007-05-20 20:15:03.250 140 12316.08 71.47 55415.68 88888.00 2007-05-20 20:15:03.375 140 12316.10 71.45 55415.72 88888.00 2007-05-20 20:15:03.500 140 12316.08 71.47 55415.68 88888.00 2007-05-20 20:15:03.625 140 12316.00 71.42 55415.65 88888.00 2007-05-20 20:15:03.750 140 108160.02 136817.77 111881.65 88888.00 2007-05-20 20:15:03.875 140 110873.77 -202547.2018285.62 88888.00 2007-05-20 20:15:04.000 140 12315.95 71.45 55415.70 88888.00 2007-05-20 20:15:04.125 140 12315.95 71.45 55415.70 88888.00 2007-05-20 20:15:04.250 140 12315.95 71.42 55415.72 88888.00 2007-05-20 20:15:04.375 140 12315.98 71.45 55415.72 88888.00 2007-05-20 20:15:04.500 140 12316.00 71.45 55415.70 88888.00 2007-05-20 20:15:04.625 140 12316.02 71.40 55415.72 88888.00 2007-05-20 20:15:04.750 140 121267.23 136817.77 113520.00 88888.00 2007-05-20 20:15:04.875 140 110892.98 -202547.2018285.62 88888.00 2007-05-20 20:15:05.000 140 12316.02 71.50 55415.75 88888.00 2007-05-20 20:15:05.125 140 12316.00 71.47 55415.72 88888.00 2007-05-20 20:15:05.250 140 12316.00 71.45 55415.70 88888.00 2007-05-20 20:15:05.375 140 12316.05 71.45 55415.68 88888.00 2007-05-20 20:15:05.500 140 12316.05 71.42 55415.70 88888.00 2007-05-20 20:15:05.625 140 12315.95 71.40 55415.70 88888.00 2007-05-20 20:15:05.750 140 126182.43 136817.77 115158.43 88888.00 2007-05-20 20:15:05.875 140 110880.18 -202553.6018285.62 88888.00 2007-05-20 20:15:06.000 140 12316.00 71.50 55415.70 88888.00 2007-05-20 20:15:06.125 140 12316.02 71.47 55415.70 88888.00 2007-05-20 20:15:06.250 140 12316.00 71.45 55415.72 88888.00 2007-05-20 20:15:06.375 140 12316.00 71.45 55415.72 88888.00 2007-05-20 20:15:06.500 140 12316.05 71.47 55415.72 88888.00 2007-05-20 20:15:06.625 140 12316.05 71.50 55415.72 88888.00 2007-05-20 20:15:06.750 140 119628.82 136817.77 116796.80 88888.00 2007-05-20 20:15:06.875 140 110886.57 -202547.2018298.42 88888.00 2007-05-20 20:15:07.000 140 12315.98 71.45 55415.70 88888.00 2007-05-20 20:15:07.125 140 12316.02 71.47 55415.68 88888.00 2007-05-20 20:15:07.250 140 12316.05 71.45 55415.68 88888.00 2007-05-20 20:15:07.375 140 12316.00 71.40 55415.70 88888.00 2007-05-20 20:15:07.500 140 12316.00 71.45 55415.72 88888.00 2007-05-20 20:15:07.625 140 12316.00 71.45 55415.68 88888.00 2007-05-20 20:15:07.750 140 117990.43 136817.77 118435.20 88888.00 2007-05-20 20:15:07.875 140 110886.57 -202540.8018285.62 88888.00 2007-05-20 20:15:08.000 140 12316.02 71.40 55415.72 88888.00 2007-05-20 20:15:08.125 140 12316.10 71.47 55415.72 88888.00 2007-05-20 20:15:08.250 140 12316.15 71.50 55415.72 88888.00 2007-05-20 20:15:08.375 140 12316.10 71.42 55415.68 88888.00 2007-05-20 20:15:08.500 140 12316.08 71.38 55415.68 88888.00 2007-05-20 20:15:08.625 140 12316.05 71.45 55415.72 88888.00 2007-05-20 20:15:08.750 140 194995.23 136817.77 120073.62 88888.00 2007-05-20 20:15:08.875 140 110873.77 -202515.2018304.83 88888.00 2007-05-20 20:15:09.000 140 12316.17 71.53 55415.72 88888.00 2007-05-20 20:15:09.125 140 12316.17 71.47 55415.70 88888.00 2007-05-20 20:15:09.250 140 12316.12 71.45 55415.72 88888.00 2007-05-20 20:15:09.375 140 12316.15 71.50 55415.72 88888.00 2007-05-20 20:15:09.500 140 12316.12 71.47 55415.72 88888.00 2007-05-20 20:15:09.625 140 12316.10 71.40 55415.75 88888.00 2007-05-20 20:15:09.750 140 203187.23 136817.77 121712.05 88888.00 2007-05-20 20:15:09.875 140 110873.77 -202521.6018279.22 88888.00 2007-05-20 20:15:10.000 140 12316.17 71.42 55415.70 88888.00 2007-05-20 20:15:10.125 140 12316.25 71.47 55415.70 88888.00 2007-05-20 20:15:10.250 140 12316.25 71.45 55415.68 88888.00 2007-05-20 20:15:10.375 140 12316.20 71.40 55415.68 88888.00 2007-05-20 20:15:10.500 140 12316.20 71.40 55415.68 88888.00 2007-05-20 20:15:10.625 140 12316.20 71.45 55415.68 88888.00 2007-05-20 20:15:10.750 140 194995.23 136817.77 123350.45 88888.00 2007-05-20 20:15:10.875 140 110873.77 -202489.6018292.03 88888.00 2007-05-20 20:15:11.000 140 12316.27 71.42 55415.72 88888.00 2007-05-20 20:15:11.125 140 12316.23 71.45 55415.70 88888.00 2007-05-20 20:15:11.250 140 12316.27 71.38 55415.70 88888.00 2007-05-20 20:15:11.375 140 12316.25 71.38 55415.65 88888.00 2007-05-20 20:15:11.500 140 12316.23 71.42 55415.65 88888.00 2007-05-20 20:15:11.625 140 12316.27 71.42 55415.68 88888.00 2007-05-20 20:15:11.750 140 198272.02 136817.77 124988.85 88888.00 2007-05-20 20:15:11.875 140 110873.77 -202489.6018285.62 88888.00 2007-05-20 20:15:12.000 140 12316.20 71.45 55415.70 88888.00 2007-05-20 20:15:12.125 140 12316.27 71.40 55415.68 88888.00 2007-05-20 20:15:12.250 140 12316.30 71.38 55415.65 88888.00 2007-05-20 20:15:12.375 140 12316.35 71.50 55415.68 88888.00 2007-05-20 20:15:12.500 140 12316.35 71.50 55415.70 88888.00 2007-05-20 20:15:12.625 140 12316.27 71.45 55415.68 88888.00 2007-05-20 20:15:12.750 140 193356.83 136817.77 126627.25 88888.00 2007-05-20 20:15:12.875 140 110886.57 -202483.2018285.62 88888.00 2007-05-20 20:15:13.000 140 12316.20 71.45 55415.72 88888.00 2007-05-20 20:15:13.125 140 12316.27 71.42 55415.70 88888.00 2007-05-20 20:15:13.250 140 12316.17 71.40 55415.68 88888.00 2007-05-20 20:15:13.375 140 12316.15 71.45 55415.70 88888.00 2007-05-20 20:15:13.500 140 12316.23 71.50 55415.72 88888.00 2007-05-20 20:15:13.625 140 12316.23 71.47 55415.68 88888.00 2007-05-20 20:15:13.750 140 196633.62 136817.77 128265.68 88888.00 2007-05-20 20:15:13.875 140 110880.18 -202483.2018272.83 88888.00 2007-05-20 20:15:14.000 140 12316.25 71.38 55415.70 88888.00 2007-05-20 20:15:14.125 140 12316.23 71.38 55415.68 88888.00 2007-05-20 20:15:14.250 140 12316.25 71.42 55415.68 88888.00 2007-05-20 20:15:14.375 140 12316.25 71.47 55415.72 88888.00 2007-05-20 20:15:14.500 140 12316.30 71.45 55415.70 88888.00 2007-05-20 20:15:14.625 140 12316.38 71.40 55415.70 88888.00 2007-05-20 20:15:14.750 140 198272.02 136817.77 129904.05 88888.00 2007-05-20 20:15:14.875 140 110880.18 -202444.8018285.62 88888.00 2007-05-20 20:15:15.000 140 12316.30 71.35 55415.70 88888.00 2007-05-20 20:15:15.125 140 12316.30 71.45 55415.70 88888.00 2007-05-20 20:15:15.250 140 12316.38 71.45 55415.70 88888.00 2007-05-20 20:15:15.375 140 12316.40 71.42 55415.68 88888.00 2007-05-20 20:15:15.500 140 12316.38 71.42 55415.65 88888.00 2007-05-20 20:15:15.625 140 12316.33 71.42 55415.65 88888.00 2007-05-20 20:15:15.750 140 193356.83 136817.77 131542.42 88888.00 2007-05-20 20:15:15.875 140 110880.18 -202496.0018285.62 88888.00 2007-05-20 20:15:16.000 140 12316.27 71.42 55415.68 88888.00 2007-05-20 20:15:16.125 140 12316.25 71.42 55415.65 88888.00 2007-05-20 20:15:16.250 140 12316.23 71.42 55415.65 88888.00 2007-05-20 20:15:16.375 140 12316.27 71.42 55415.65 88888.00 2007-05-20 20:15:16.500 140 12316.30 71.42 55415.65 88888.00 2007-05-20 20:15:16.625 140 12316.25 71.38 55415.65 88888.00 2007-05-20 20:15:16.750 140 172057.62 136817.77 133180.85 88888.00 2007-05-20 20:15:16.875 140 110873.77 -202457.6018272.83 88888.00 2007-05-20 20:15:17.000 140 12316.30 71.40 55415.70 88888.00 2007-05-20 20:15:17.125 140 12316.30 71.45 55415.68 88888.00 2007-05-20 20:15:17.250 140 12316.27 71.40 55415.70 88888.00 2007-05-20 20:15:17.375 140 12316.25 71.45 55415.70 88888.00 2007-05-20 20:15:17.500 140 12316.27 71.45 55415.68 88888.00 2007-05-20 20:15:17.625 140 12316.33 71.42 55415.68 88888.00 2007-05-20 20:15:17.750 140 188441.62 136817.77 134819.25 88888.00 2007-05-20 20:15:17.875 140 110873.77 -202451.2018292.03 88888.00 2007-05-20 20:15:18.000 140 12316.23 71.40 55415.65 88888.00 2007-05-20 20:15:18.125 140 12316.27 71.45 55415.68 88888.00 2007-05-20 20:15:18.250 140 12316.30 71.45 55415.72 88888.00 2007-05-20 20:15:18.375 140 12316.35 71.47 55415.75 88888.00 2007-05-20 20:15:18.500 140 12316.38 71.50 55415.70 88888.00 2007-05-20 20:15:18.625 140 12316.38 71.50 55415.70 88888.00 2007-05-20 20:15:18.750 140 157312.02 136817.77 136457.65 88888.00 2007-05-20 20:15:18.875 140 110880.18 -202451.2018298.42 88888.00 2007-05-20 20:15:19.000 140 12316.27 71.47 55415.70 88888.00 2007-05-20 20:15:19.125 140 12316.33 71.47 55415.72 88888.00 2007-05-20 20:15:19.250 140 12316.45 71.47 55415.70 88888.00 2007-05-20 20:15:19.375 140 12316.48 71.50 55415.70 88888.00 2007-05-20 20:15:19.500 140 12316.42 71.50 55415.72 88888.00 2007-05-20 20:15:19.625 140 12316.40 71.45 55415.70 88888.00 2007-05-20 20:15:19.750 140 165504.02 136817.77 138096.05 88888.00 2007-05-20 20:15:19.875 140 110886.57 -202451.2018279.22 88888.00 2007-05-20 20:15:20.000 140 12316.35 71.45 55415.68 88888.00 2007-05-20 20:15:20.125 140 12316.33 71.45 55415.65 88888.00 2007-05-20 20:15:20.250 140 12316.38 71.42 55415.68 88888.00 2007-05-20 20:15:20.375 140 12316.42 71.45 55415.65 88888.00 2007-05-20 20:15:20.500 140 12316.38 71.40 55415.60 88888.00 2007-05-20 20:15:20.625 140 12316.40 71.47 55415.65 88888.00 2007-05-20 20:15:20.750 140 181888.02 136817.77 139734.42 88888.00 2007-05-20 20:15:20.875 140 110880.18 -202444.8018298.42 88888.00 2007-05-20 20:15:21.000 140 12316.42 71.53 55415.72 88888.00 2007-05-20 20:15:21.125 140 12316.45 71.55 55415.70 88888.00 2007-05-20 20:15:21.250 140 12316.42 71.50 55415.70 88888.00 2007-05-20 20:15:21.375 140 12316.38 71.53 55415.72 88888.00 2007-05-20 20:15:21.500 140 12316.30 71.45 55415.70 88888.00 2007-05-20 20:15:21.625 140 12316.27 71.45 55415.70 88888.00 2007-05-20 20:15:21.750 140 198272.02 136817.77 141372.90 88888.00 2007-05-20 20:15:21.875 140 110873.77 -202457.6018304.83 88888.00 2007-05-20 20:15:22.000 140 12316.35 71.47 55415.70 88888.00 2007-05-20 20:15:22.125 140 12316.45 71.47 55415.68 88888.00 2007-05-20 20:15:22.250 140 12316.45 71.45 55415.68 88888.00 2007-05-20 20:15:22.375 140 12316.48 71.50 55415.65 88888.00 2007-05-20 20:15:22.500 140 12316.55 71.60 55415.70 88888.00 2007-05-20 20:15:22.625 140 12316.52 71.58 55415.68 88888.00 2007-05-20 20:15:22.750 140 167142.42 136817.77 143011.23 88888.00 2007-05-20 20:15:22.875 140 110899.38 -202438.4018311.22 88888.00 2007-05-20 20:15:23.000 140 12316.38 71.45 55415.65 88888.00 2007-05-20 20:15:23.125 140 12316.50 71.58 55415.65 88888.00 2007-05-20 20:15:23.250 140 12316.55 71.55 55415.68 88888.00 2007-05-20 20:15:23.375 140 12316.52 71.50 55415.68 88888.00 2007-05-20 20:15:23.500 140 12316.48 71.45 55415.68 88888.00 2007-05-20 20:15:23.625 140 12316.50 71.42 55415.65 88888.00 2007-05-20 20:15:23.750 140 196633.62 136817.77 144649.62 88888.00 2007-05-20 20:15:23.875 140 110873.77 -202400.0018298.42 88888.00 2007-05-20 20:15:24.000 140 12316.55 71.55 55415.68 88888.00 2007-05-20 20:15:24.125 140 12316.65 71.55 55415.70 88888.00 2007-05-20 20:15:24.250 140 12316.62 71.60 55415.68 88888.00 2007-05-20 20:15:24.375 140 12316.52 71.60 55415.68 88888.00 2007-05-20 20:15:24.500 140 12316.48 71.58 55415.68 88888.00 2007-05-20 20:15:24.625 140 12316.55 71.58 55415.68 88888.00 2007-05-20 20:15:24.750 140 173696.02 136817.77 146288.02 88888.00 2007-05-20 20:15:24.875 140 110873.77 -202374.4018324.03 88888.00 2007-05-20 20:15:25.000 140 12316.55 71.58 55415.68 88888.00 2007-05-20 20:15:25.125 140 12316.58 71.53 55415.68 88888.00 2007-05-20 20:15:25.250 140 12316.55 71.45 55415.65 88888.00 2007-05-20 20:15:25.375 140 12316.60 71.47 55415.65 88888.00 2007-05-20 20:15:25.500 140 12316.62 71.50 55415.68 88888.00 2007-05-20 20:15:25.625 140 12316.58 71.50 55415.65 88888.00 2007-05-20 20:15:25.750 140 193356.83 136817.77 147926.45 88888.00 2007-05-20 20:15:25.875 140 110886.57 -202393.6018311.22 88888.00 2007-05-20 20:15:26.000 140 12316.58 71.53 55415.70 88888.00 2007-05-20 20:15:26.125 140 12316.62 71.55 55415.68 88888.00 2007-05-20 20:15:26.250 140 12316.73 71.58 55415.68 88888.00 2007-05-20 20:15:26.375 140 12316.77 71.60 55415.68 88888.00 2007-05-20 20:15:26.500 140 12316.67 71.53 55415.65 88888.00 2007-05-20 20:15:26.625 140 12316.65 71.53 55415.65 88888.00 2007-05-20 20:15:26.750 140 204825.62 136817.77 149564.85 88888.00 2007-05-20 20:15:26.875 140 110873.77 -202374.4018311.22 88888.00 2007-05-20 20:15:27.000 140 12316.60 71.55 55415.68 88888.00 2007-05-20 20:15:27.125 140 12316.60 71.53 55415.65 88888.00 2007-05-20 20:15:27.250 140 12316.58 71.53 55415.62 88888.00 2007-05-20 20:15:27.375 140 12316.58 71.58 55415.62 88888.00 2007-05-20 20:15:27.500 140 12316.55 71.50 55415.62 88888.00 2007-05-20 20:15:27.625 140 12316.58 71.50 55415.62 88888.00 2007-05-20 20:15:27.750 140 173696.02 136817.77 151203.25 88888.00 2007-05-20 20:15:27.875 140 110873.77 -202412.8018304.83 88888.00 2007-05-20 20:15:28.000 140 12316.48 71.47 55415.62 88888.00 2007-05-20 20:15:28.125 140 12316.52 71.45 55415.62 88888.00 2007-05-20 20:15:28.250 140 12316.60 71.47 55415.65 88888.00 2007-05-20 20:15:28.375 140 12316.65 71.53 55415.65 88888.00 2007-05-20 20:15:28.500 140 12316.58 71.53 55415.62 88888.00 2007-05-20 20:15:28.625 140 12316.58 71.53 55415.62 88888.00 2007-05-20 20:15:28.750 140 176972.83 136817.77 152841.62 88888.00 2007-05-20 20:15:28.875 140 110892.98 -202387.2018324.03 88888.00 2007-05-20 20:15:29.000 140 12316.58 71.55 55415.60 88888.00 2007-05-20 20:15:29.125 140 12316.65 71.58 55415.62 88888.00 2007-05-20 20:15:29.250 140 12316.70 71.62 55415.62 88888.00 2007-05-20 20:15:29.375 140 12316.65 71.58 55415.62 88888.00 2007-05-20 20:15:29.500 140 12316.60 71.55 55415.62 88888.00 2007-05-20 20:15:29.625 140 12316.60 71.55 55415.60 88888.00 2007-05-20 20:15:29.750 140 198272.02 136817.77 154480.02 88888.00 2007-05-20 20:15:29.875 140 110892.98 -202387.2018324.03 88888.00 2007-05-20 20:15:30.000 140 12316.58 71.53 55415.65 88888.00 2007-05-20 20:15:30.125 140 12316.55 71.50 55415.62 88888.00 2007-05-20 20:15:30.250 140 12316.52 71.50 55415.62 88888.00 2007-05-20 20:15:30.375 140 12316.58 71.58 55415.65 88888.00 2007-05-20 20:15:30.500 140 12316.55 71.58 55415.62 88888.00 2007-05-20 20:15:30.625 140 12316.58 71.58 55415.65 88888.00 2007-05-20 20:15:30.750 140 181888.02 136817.77 156118.45 88888.00 2007-05-20 20:15:30.875 140 110892.98 -202393.6018330.42 88888.00 2007-05-20 20:15:31.000 140 12316.70 71.60 55415.68 88888.00 2007-05-20 20:15:31.125 140 12316.70 71.58 55415.65 88888.00 2007-05-20 20:15:31.250 140 12316.65 71.53 55415.60 88888.00 2007-05-20 20:15:31.375 140 12316.62 71.55 55415.62 88888.00 2007-05-20 20:15:31.500 140 12316.67 71.58 55415.62 88888.00 2007-05-20 20:15:31.625 140 12316.67 71.58 55415.62 88888.00 2007-05-20 20:15:31.750 140 180249.62 136817.77 157756.80 88888.00 2007-05-20 20:15:31.875 140 110886.57 -202380.8018317.62 88888.00 2007-05-20 20:15:32.000 140 12316.67 71.58 55415.68 88888.00 2007-05-20 20:15:32.125 140 12316.70 71.55 55415.62 88888.00 2007-05-20 20:15:32.250 140 12316.62 71.53 55415.62 88888.00 2007-05-20 20:15:32.375 140 12316.62 71.55 55415.62 88888.00 2007-05-20 20:15:32.500 140 12316.73 71.58 55415.65 88888.00 2007-05-20 20:15:32.625 140 12316.70 71.58 55415.62 88888.00 2007-05-20 20:15:32.750 140 140928.02 136817.77 159395.25 88888.00 2007-05-20 20:15:32.875 140 110867.38 -202374.4018324.03 88888.00 2007-05-20 20:15:33.000 140 12316.60 71.53 55415.62 88888.00 2007-05-20 20:15:33.125 140 12316.65 71.55 55415.62 88888.00 2007-05-20 20:15:33.250 140 12316.73 71.58 55415.60 88888.00 2007-05-20 20:15:33.375 140 12316.77 71.62 55415.62 88888.00 2007-05-20 20:15:33.500 140 12316.73 71.60 55415.65 88888.00 2007-05-20 20:15:33.625 140 12316.65 71.47 55415.62 88888.00 2007-05-20 20:15:33.750 140 139289.62 136817.77 161033.60 88888.00 2007-05-20 20:15:33.875 140 110892.98 -202368.0018311.22 88888.00 2007-05-20 20:15:34.000 140 12316.70 71.58 55415.65 88888.00 2007-05-20 20:15:34.125 140 12316.73 71.65 55415.68 88888.00 2007-05-20 20:15:34.250 140 12316.73 71.62 55415.65 88888.00 2007-05-20 20:15:34.375 140 12316.77 71.55 55415.65 88888.00 2007-05-20 20:15:34.500 140 12316.75 71.58 55415.65 88888.00 2007-05-20 20:15:34.625 140 12316.75 71.65 55415.68 88888.00 2007-05-20 20:15:34.750 140 127820.82 136817.77 162672.00 88888.00 2007-05-20 20:15:34.875 140 110899.38 -202348.8018349.62 88888.00 2007-05-20 20:15:35.000 140 12316.70 71.58 55415.68 88888.00 2007-05-20 20:15:35.125 140 12316.75 71.58 55415.65 88888.00 2007-05-20 20:15:35.250 140 12316.80 71.60 55415.62 88888.00 2007-05-20 20:15:35.375 140 12316.85 71.62 55415.62 88888.00 2007-05-20 20:15:35.500 140 12316.75 71.65 55415.65 88888.00 2007-05-20 20:15:35.625 140 12316.73 71.65 55415.65 88888.00 2007-05-20 20:15:35.750 140 127820.82 136817.77 164310.42 88888.00 2007-05-20 20:15:35.875 140 110880.18 -202361.6018336.83 88888.00 2007-05-20 20:15:36.000 140 12316.67 71.55 55415.62 88888.00 2007-05-20 20:15:36.125 140 12316.70 71.58 55415.62 88888.00 2007-05-20 20:15:36.250 140 12316.67 71.62 55415.65 88888.00 2007-05-20 20:15:36.375 140 12316.67 71.62 55415.65 88888.00 2007-05-20 20:15:36.500 140 12316.67 71.58 55415.65 88888.00 2007-05-20 20:15:36.625 140 12316.70 71.60 55415.65 88888.00 2007-05-20 20:15:36.750 140 117990.43 136817.77 165948.85 88888.00 2007-05-20 20:15:36.875 140 110873.77 -202368.0018336.83 88888.00 2007-05-20 20:15:37.000 140 12316.60 71.60 55415.62 88888.00 2007-05-20 20:15:37.125 140 12316.67 71.62 55415.65 88888.00 2007-05-20 20:15:37.250 140 12316.70 71.62 55415.62 88888.00 2007-05-20 20:15:37.375 140 12316.70 71.65 55415.65 88888.00 2007-05-20 20:15:37.500 140 12316.73 71.65 55415.65 88888.00 2007-05-20 20:15:37.625 140 12316.67 71.62 55415.62 88888.00 2007-05-20 20:15:37.750 140 117990.43 136817.77 167587.25 88888.00 2007-05-20 20:15:37.875 140 110892.98 -202374.4018330.42 88888.00 2007-05-20 20:15:38.000 140 12316.73 71.60 55415.65 88888.00 2007-05-20 20:15:38.125 140 12316.73 71.58 55415.65 88888.00 2007-05-20 20:15:38.250 140 12316.70 71.58 55415.60 88888.00 2007-05-20 20:15:38.375 140 12316.67 71.62 55415.62 88888.00 2007-05-20 20:15:38.500 140 12316.70 71.62 55415.62 88888.00 2007-05-20 20:15:38.625 140 12316.62 71.62 55415.62 88888.00 2007-05-20 20:15:38.750 140 132736.02 136817.77 169225.67 88888.00 2007-05-20 20:15:38.875 140 110873.77 -202400.0018336.83 88888.00 2007-05-20 20:15:39.000 140 12316.60 71.62 55415.68 88888.00 2007-05-20 20:15:39.125 140 12316.60 71.62 55415.65 88888.00 2007-05-20 20:15:39.250 140 12316.65 71.62 55415.65 88888.00 2007-05-20 20:15:39.375 140 12316.73 71.58 55415.65 88888.00 2007-05-20 20:15:39.500 140 12316.77 71.58 55415.65 88888.00 2007-05-20 20:15:39.625 140 12316.80 71.62 55415.62 88888.00 2007-05-20 20:15:39.750 140 136817.77 170864.05 0.00 88888.00 2007-05-20 20:15:39.875 140 110880.18 -202361.6018336.83 88888.00 2007-05-20 20:15:40.000 140 12316.73 71.60 55415.65 88888.00 2007-05-20 20:15:40.125 140 12316.83 71.65 55415.65 88888.00 2007-05-20 20:15:40.250 140 12316.83 71.65 55415.60 88888.00 2007-05-20 20:15:40.375 140 12316.73 71.62 55415.57 88888.00 2007-05-20 20:15:40.500 140 12316.70 71.62 55415.60 88888.00 2007-05-20 20:15:40.625 140 12316.67 71.55 55415.60 88888.00 2007-05-20 20:15:40.750 140 144204.83 136817.77 172502.45 88888.00 2007-05-20 20:15:40.875 140 110880.18 -202387.2018317.62 88888.00 2007-05-20 20:15:41.000 140 12316.73 71.65 55415.62 88888.00 2007-05-20 20:15:41.125 140 12316.75 71.65 55415.60 88888.00 2007-05-20 20:15:41.250 140 12316.77 71.62 55415.62 88888.00 2007-05-20 20:15:41.375 140 12316.77 71.60 55415.62 88888.00 2007-05-20 20:15:41.500 140 12316.73 71.60 55415.62 88888.00 2007-05-20 20:15:41.625 140 12316.67 71.60 55415.62 88888.00 2007-05-20 20:15:41.750 140 145843.23 136817.77 174140.88 88888.00 2007-05-20 20:15:41.875 140 110873.77 -202368.0018330.42 88888.00 2007-05-20 20:15:42.000 140 12316.67 71.58 55415.65 88888.00 2007-05-20 20:15:42.125 140 12316.67 71.60 55415.65 88888.00 2007-05-20 20:15:42.250 140 12316.73 71.65 55415.68 88888.00 2007-05-20 20:15:42.375 140 12316.70 71.70 55415.68 88888.00 2007-05-20 20:15:42.500 140 12316.70 71.67 55415.68 88888.00 2007-05-20 20:15:42.625 140 12316.70 71.62 55415.65 88888.00 2007-05-20 20:15:42.750 140 104883.23 136817.77 175779.23 88888.00 2007-05-20 20:15:42.875 140 110892.98 -202368.0018330.42 88888.00 2007-05-20 20:15:43.000 140 12316.75 71.55 55415.65 88888.00 2007-05-20 20:15:43.125 140 12316.77 71.58 55415.62 88888.00 2007-05-20 20:15:43.250 140 12316.77 71.60 55415.65 88888.00 2007-05-20 20:15:43.375 140 12316.77 71.60 55415.62 88888.00 2007-05-20 20:15:43.500 140 12316.70 71.62 55415.62 88888.00 2007-05-20 20:15:43.625 140 12316.73 71.70 55415.65 88888.00 2007-05-20 20:15:43.750 140 154035.23 136817.77 177417.62 88888.00 2007-05-20 20:15:43.875 140 110892.98 -202368.0018336.83 88888.00 2007-05-20 20:15:44.000 140 12316.62 71.62 55415.65 88888.00 2007-05-20 20:15:44.125 140 12316.67 71.65 55415.62 88888.00 2007-05-20 20:15:44.250 140 12316.70 71.62 55415.65 88888.00 2007-05-20 20:15:44.375 140 12316.83 71.65 55415.62 88888.00 2007-05-20 20:15:44.500 140 12316.85 71.67 55415.65 88888.00 2007-05-20 20:15:44.625 140 12316.77 71.65 55415.60 88888.00 2007-05-20 20:15:44.750 140 154035.23 136817.77 179056.05 88888.00 2007-05-20 20:15:44.875 140 110873.77 -202355.2018336.83 88888.00 2007-05-20 20:15:45.000 140 12316.77 71.65 55415.70 88888.00 2007-05-20 20:15:45.125 140 12316.75 71.65 55415.70 88888.00 2007-05-20 20:15:45.250 140 12316.70 71.62 55415.65 88888.00 2007-05-20 20:15:45.375 140 12316.77 71.65 55415.65 88888.00 2007-05-20 20:15:45.500 140 12316.80 71.62 55415.68 88888.00 2007-05-20 20:15:45.625 140 12316.80 71.55 55415.62 88888.00 2007-05-20 20:15:45.750 140 108160.02 136817.77 180694.42 88888.00 2007-05-20 20:15:45.875 140 110892.98 -202355.2018317.62 88888.00 2007-05-20 20:15:46.000 140 12316.85 71.58 55415.68 88888.00 2007-05-20 20:15:46.125 140 12316.88 71.58 55415.65 88888.00 2007-05-20 20:15:46.250 140 12316.83 71.60 55415.62 88888.00 2007-05-20 20:15:46.375 140 12316.80 71.58 55415.60 88888.00 2007-05-20 20:15:46.500 140 12316.80 71.60 55415.60 88888.00 2007-05-20 20:15:46.625 140 12316.77 71.53 55415.60 88888.00 2007-05-20 20:15:46.750 140 106521.62 136817.77 182332.83 88888.00 2007-05-20 20:15:46.875 140 110880.18 -202348.8018311.22 88888.00 2007-05-20 20:15:47.000 140 12316.92 71.60 55415.62 88888.00 2007-05-20 20:15:47.125 140 12316.88 71.60 55415.62 88888.00 2007-05-20 20:15:47.250 140 12316.88 71.55 55415.62 88888.00 2007-05-20 20:15:47.375 140 12316.88 71.53 55415.60 88888.00 2007-05-20 20:15:47.500 140 12316.92 71.62 55415.62 88888.00 2007-05-20 20:15:47.625 140 12316.95 71.62 55415.62 88888.00 2007-05-20 20:15:47.750 140 136817.77 183971.23 0.00 88888.00 2007-05-20 20:15:47.875 140 110880.18 -202316.8018311.22 88888.00 2007-05-20 20:15:48.000 140 12316.88 71.65 55415.62 88888.00 2007-05-20 20:15:48.125 140 12316.92 71.62 55415.65 88888.00 2007-05-20 20:15:48.250 140 12316.88 71.55 55415.65 88888.00 2007-05-20 20:15:48.375 140 12316.83 71.58 55415.65 88888.00 2007-05-20 20:15:48.500 140 12316.83 71.58 55415.62 88888.00 2007-05-20 20:15:48.625 140 12316.90 71.58 55415.62 88888.00 2007-05-20 20:15:48.750 140 116352.02 136817.77 185609.65 88888.00 2007-05-20 20:15:48.875 140 110880.18 -202310.4018330.42 88888.00 2007-05-20 20:15:49.000 140 12316.98 71.60 55415.65 88888.00 2007-05-20 20:15:49.125 140 12316.95 71.58 55415.62 88888.00 2007-05-20 20:15:49.250 140 12316.90 71.58 55415.65 88888.00 2007-05-20 20:15:49.375 140 12316.83 71.55 55415.62 88888.00 2007-05-20 20:15:49.500 140 12316.85 71.55 55415.62 88888.00 2007-05-20 20:15:49.625 140 12316.88 71.55 55415.62 88888.00 2007-05-20 20:15:49.750 140 145843.23 136817.77 187248.08 88888.00 2007-05-20 20:15:49.875 140 110873.77 -202323.2018317.62 88888.00 2007-05-20 20:15:50.000 140 12316.88 71.60 55415.62 88888.00 2007-05-20 20:15:50.125 140 12316.88 71.60 55415.60 88888.00 2007-05-20 20:15:50.250 140 12316.90 71.55 55415.62 88888.00 2007-05-20 20:15:50.375 140 12316.92 71.58 55415.65 88888.00 2007-05-20 20:15:50.500 140 12316.92 71.58 55415.65 88888.00 2007-05-20 20:15:50.625 140 12316.95 71.58 55415.68 88888.00 2007-05-20 20:15:50.750 140 154035.23 136817.77 188886.45 88888.00 2007-05-20 20:15:50.875 140 110873.77 -202304.0018311.22 88888.00 2007-05-20 20:15:51.000 140 12316.92 71.58 55415.65 88888.00 2007-05-20 20:15:51.125 140 12316.92 71.58 55415.68 88888.00 2007-05-20 20:15:51.250 140 12316.90 71.53 55415.65 88888.00 2007-05-20 20:15:51.375 140 12316.90 71.50 55415.62 88888.00 2007-05-20 20:15:51.500 140 12316.92 71.53 55415.62 88888.00 2007-05-20 20:15:51.625 140 12316.95 71.55 55415.60 88888.00 2007-05-20 20:15:51.750 140 109798.43 136817.77 190524.83 88888.00 2007-05-20 20:15:51.875 140 110880.18 -202310.4018330.42 88888.00 2007-05-20 20:15:52.000 140 12316.95 71.50 55415.62 88888.00 2007-05-20 20:15:52.125 140 12317.02 71.53 55415.62 88888.00 2007-05-20 20:15:52.250 140 12317.02 71.58 55415.68 88888.00 2007-05-20 20:15:52.375 140 12317.00 71.58 55415.68 88888.00 2007-05-20 20:15:52.500 140 12316.98 71.53 55415.65 88888.00 2007-05-20 20:15:52.625 140 12317.02 71.53 55415.62 88888.00 2007-05-20 20:15:52.750 140 149120.02 136817.77 192163.27 88888.00 2007-05-20 20:15:52.875 140 110880.18 -202291.2018317.62 88888.00 2007-05-20 20:15:53.000 140 12316.90 71.53 55415.60 88888.00 2007-05-20 20:15:53.125 140 12316.95 71.53 55415.65 88888.00 2007-05-20 20:15:53.250 140 12316.98 71.53 55415.65 88888.00 2007-05-20 20:15:53.375 140 12316.98 71.53 55415.68 88888.00 2007-05-20 20:15:53.500 140 12317.02 71.53 55415.65 88888.00 2007-05-20 20:15:53.625 140 12317.08 71.58 55415.65 88888.00 2007-05-20 20:15:53.750 140 122905.62 136817.77 193801.62 88888.00 2007-05-20 20:15:53.875 140 110880.18 -202284.8018317.62 88888.00 2007-05-20 20:15:54.000 140 12317.02 71.55 55415.62 88888.00 2007-05-20 20:15:54.125 140 12317.05 71.55 55415.62 88888.00 2007-05-20 20:15:54.250 140 12316.95 71.55 55415.62 88888.00 2007-05-20 20:15:54.375 140 12316.88 71.53 55415.62 88888.00 2007-05-20 20:15:54.500 140 12316.88 71.60 55415.62 88888.00 2007-05-20 20:15:54.625 140 12316.92 71.58 55415.60 88888.00 2007-05-20 20:15:54.750 140 144204.83 136817.77 195440.10 88888.00 2007-05-20 20:15:54.875 140 110880.18 -202291.2018330.42 88888.00 2007-05-20 20:15:55.000 140 12316.90 71.53 55415.65 88888.00 2007-05-20 20:15:55.125 140 12316.85 71.55 55415.62 88888.00 2007-05-20 20:15:55.250 140 12316.85 71.55 55415.60 88888.00 2007-05-20 20:15:55.375 140 12316.90 71.53 55415.60 88888.00 2007-05-20 20:15:55.500 140 12316.88 71.55 55415.65 88888.00 2007-05-20 20:15:55.625 140 12316.90 71.58 55415.65 88888.00 2007-05-20 20:15:55.750 140 144204.83 136817.77 197078.45 88888.00 2007-05-20 20:15:55.875 140 110880.18 -202329.6018330.42 88888.00 2007-05-20 20:15:56.000 140 12316.85 71.55 55415.65 88888.00 2007-05-20 20:15:56.125 140 12316.85 71.55 55415.68 88888.00 2007-05-20 20:15:56.250 140 12316.90 71.67 55415.68 88888.00 2007-05-20 20:15:56.375 140 12316.98 71.65 55415.68 88888.00 2007-05-20 20:15:56.500 140 12317.00 71.60 55415.65 88888.00 2007-05-20 20:15:56.625 140 12317.02 71.60 55415.62 88888.00 2007-05-20 20:15:56.750 140 140928.02 136817.77 198716.88 88888.00 2007-05-20 20:15:56.875 140 110886.57 -202291.2018324.03 88888.00 2007-05-20 20:15:57.000 140 12316.98 71.65 55415.65 88888.00 2007-05-20 20:15:57.125 140 12316.95 71.62 55415.65 88888.00 2007-05-20 20:15:57.250 140 12316.95 71.60 55415.65 88888.00 2007-05-20 20:15:57.375 140 12317.00 71.60 55415.60 88888.00 2007-05-20 20:15:57.500 140 12317.02 71.60 55415.62 88888.00 2007-05-20 20:15:57.625 140 12316.98 71.60 55415.60 88888.00 2007-05-20 20:15:57.750 140 142566.42 136817.77 200355.27 88888.00 2007-05-20 20:15:57.875 140 110892.98 -202304.0018317.62 88888.00 2007-05-20 20:15:58.000 140 12316.98 71.60 55415.60 88888.00 2007-05-20 20:15:58.125 140 12316.98 71.62 55415.60 88888.00 2007-05-20 20:15:58.250 140 12317.02 71.60 55415.62 88888.00 2007-05-20 20:15:58.375 140 12317.05 71.62 55415.65 88888.00 2007-05-20 20:15:58.500 140 12317.08 71.67 55415.65 88888.00 2007-05-20 20:15:58.625 140 12317.10 71.60 55415.60 88888.00 2007-05-20 20:15:58.750 140 129459.23 136817.77 201993.65 88888.00 2007-05-20 20:15:58.875 140 110880.18 -202265.6018311.22 88888.00 2007-05-20 20:15:59.000 140 12317.02 71.62 55415.62 88888.00 2007-05-20 20:15:59.125 140 12317.02 71.65 55415.62 88888.00 2007-05-20 20:15:59.250 140 12317.12 71.62 55415.62 88888.00 2007-05-20 20:15:59.375 140 12317.12 71.58 55415.60 88888.00 2007-05-20 20:15:59.500 140 12317.10 71.53 55415.60 88888.00 2007-05-20 20:15:59.625 140 12317.12 71.55 55415.57 88888.00 2007-05-20 20:15:59.750 140 134374.42 136817.77 203632.05 88888.00 2007-05-20 20:15:59.875 140 110886.57 -202272.0018324.03 88888.00 2007-05-20 20:16:00.000 140 12317.05 71.58 55415.60 88888.00 2007-05-20 20:16:00.125 140 12317.12 71.58 55415.62 88888.00 2007-05-20 20:16:00.250 140 12317.12 71.60 55415.62 88888.00 2007-05-20 20:16:00.375 140 12317.12 71.62 55415.62 88888.00 2007-05-20 20:16:00.500 140 12317.10 71.60 55415.60 88888.00 2007-05-20 20:16:00.625 140 12317.08 71.53 55415.60 88888.00 2007-05-20 20:16:00.750 140 136012.83 136817.77 205270.48 88888.00 2007-05-20 20:16:00.875 140 110880.18 -202278.4018311.22 88888.00 2007-05-20 20:16:01.000 140 12316.92 71.50 55415.57 88888.00 2007-05-20 20:16:01.125 140 12316.98 71.53 55415.60 88888.00 2007-05-20 20:16:01.250 140 12316.95 71.58 55415.62 88888.00 2007-05-20 20:16:01.375 140 12316.98 71.60 55415.62 88888.00 2007-05-20 20:16:01.500 140 12317.02 71.58 55415.60 88888.00 2007-05-20 20:16:01.625 140 12317.05 71.55 55415.62 88888.00 2007-05-20 20:16:01.750 140 126182.43 136817.77 206908.85 88888.00 2007-05-20 20:16:01.875 140 110873.77 -202278.4018330.42 88888.00 2007-05-20 20:16:02.000 140 12317.12 71.60 55415.68 88888.00 2007-05-20 20:16:02.125 140 12317.17 71.60 55415.70 88888.00 2007-05-20 20:16:02.250 140 12317.08 71.50 55415.65 88888.00 2007-05-20 20:16:02.375 140 12317.05 71.50 55415.62 88888.00 2007-05-20 20:16:02.500 140 12317.12 71.55 55415.62 88888.00 2007-05-20 20:16:02.625 140 12317.12 71.58 55415.62 88888.00 2007-05-20 20:16:02.750 140 142566.42 136817.77 208547.25 88888.00 2007-05-20 20:16:02.875 140 110886.57 -202265.6018324.03 88888.00 2007-05-20 20:16:03.000 140 12317.08 71.58 55415.62 88888.00 2007-05-20 20:16:03.125 140 12317.10 71.55 55415.62 88888.00 2007-05-20 20:16:03.250 140 12317.17 71.62 55415.62 88888.00 2007-05-20 20:16:03.375 140 12317.25 71.65 55415.60 88888.00 2007-05-20 20:16:03.500 140 12317.25 71.60 55415.60 88888.00 2007-05-20 20:16:03.625 140 12317.12 71.60 55415.60 88888.00 2007-05-20 20:16:03.750 140 117990.43 136817.77 -209244.8088888.00 2007-05-20 20:16:03.875 140 110880.18 -202259.2018336.83 88888.00 2007-05-20 20:16:04.000 140 12317.05 71.60 55415.57 88888.00 2007-05-20 20:16:04.125 140 12317.05 71.62 55415.57 88888.00 2007-05-20 20:16:04.250 140 12317.10 71.60 55415.60 88888.00 2007-05-20 20:16:04.375 140 12317.15 71.55 55415.57 88888.00 2007-05-20 20:16:04.500 140 12317.10 71.53 55415.57 88888.00 2007-05-20 20:16:04.625 140 12317.12 71.53 55415.57 88888.00 2007-05-20 20:16:04.750 140 136817.77 -207606.33 0.00 88888.00 2007-05-20 20:16:04.875 140 110873.77 -202240.0018304.83 88888.00 2007-05-20 20:16:05.000 140 12317.12 71.58 55415.62 88888.00 2007-05-20 20:16:05.125 140 12317.12 71.53 55415.60 88888.00 2007-05-20 20:16:05.250 140 12317.10 71.53 55415.60 88888.00 2007-05-20 20:16:05.375 140 12317.10 71.53 55415.60 88888.00 2007-05-20 20:16:05.500 140 12317.12 71.58 55415.60 88888.00 2007-05-20 20:16:05.625 140 12317.17 71.60 55415.62 88888.00 2007-05-20 20:16:05.750 140 136817.77 -205967.90 0.00 88888.00 2007-05-20 20:16:05.875 140 110873.77 -202233.6018317.62 88888.00 2007-05-20 20:16:06.000 140 12317.05 71.55 55415.55 88888.00 2007-05-20 20:16:06.125 140 12317.00 71.55 55415.57 88888.00 2007-05-20 20:16:06.250 140 12317.10 71.58 55415.60 88888.00 2007-05-20 20:16:06.375 140 12317.12 71.58 55415.62 88888.00 2007-05-20 20:16:06.500 140 12317.08 71.58 55415.62 88888.00 2007-05-20 20:16:06.625 140 12317.12 71.60 55415.62 88888.00 2007-05-20 20:16:06.750 140 136817.77 -204329.55 0.00 88888.00 2007-05-20 20:16:06.875 140 110873.77 -202252.8018330.42 88888.00 2007-05-20 20:16:07.000 140 12317.08 71.58 55415.62 88888.00 2007-05-20 20:16:07.125 140 12317.08 71.60 55415.62 88888.00 2007-05-20 20:16:07.250 140 12317.15 71.58 55415.60 88888.00 2007-05-20 20:16:07.375 140 12317.17 71.53 55415.57 88888.00 2007-05-20 20:16:07.500 140 12317.15 71.50 55415.57 88888.00 2007-05-20 20:16:07.625 140 12317.17 71.53 55415.55 88888.00 2007-05-20 20:16:07.750 140 136817.77 -202691.15 0.00 88888.00 2007-05-20 20:16:07.875 140 110905.77 -202233.6018311.22 88888.00 2007-05-20 20:16:08.000 140 12317.23 71.60 55415.62 88888.00 2007-05-20 20:16:08.125 140 12317.17 71.60 55415.60 88888.00 2007-05-20 20:16:08.250 140 12317.17 71.60 55415.62 88888.00 2007-05-20 20:16:08.375 140 12317.17 71.58 55415.65 88888.00 2007-05-20 20:16:08.500 140 12317.20 71.53 55415.65 88888.00 2007-05-20 20:16:08.625 140 12317.20 71.53 55415.68 88888.00 2007-05-20 20:16:08.750 140 136817.77 -201052.75 0.00 88888.00 2007-05-20 20:16:08.875 140 110880.18 -202227.2018311.22 88888.00 2007-05-20 20:16:09.000 140 12317.17 71.50 55415.65 88888.00 2007-05-20 20:16:09.125 140 12317.20 71.50 55415.65 88888.00 2007-05-20 20:16:09.250 140 12317.17 71.58 55415.65 88888.00 2007-05-20 20:16:09.375 140 12317.17 71.62 55415.65 88888.00 2007-05-20 20:16:09.500 140 12317.15 71.55 55415.65 88888.00 2007-05-20 20:16:09.625 140 12317.12 71.60 55415.65 88888.00 2007-05-20 20:16:09.750 140 136817.77 -199414.33 0.00 88888.00 2007-05-20 20:16:09.875 140 110886.57 -202246.4018330.42 88888.00 2007-05-20 20:16:10.000 140 12317.23 71.55 55415.65 88888.00 2007-05-20 20:16:10.125 140 12317.27 71.60 55415.65 88888.00 2007-05-20 20:16:10.250 140 12317.27 71.58 55415.65 88888.00 2007-05-20 20:16:10.375 140 12317.27 71.58 55415.62 88888.00 2007-05-20 20:16:10.500 140 12317.30 71.60 55415.62 88888.00 2007-05-20 20:16:10.625 140 12317.33 71.60 55415.62 88888.00 2007-05-20 20:16:10.750 140 136817.77 -197775.92 0.00 88888.00 2007-05-20 20:16:10.875 140 110892.98 -202214.4018330.42 88888.00 2007-05-20 20:16:11.000 140 12317.20 71.55 55415.57 88888.00 2007-05-20 20:16:11.125 140 12317.20 71.53 55415.60 88888.00 2007-05-20 20:16:11.250 140 12317.17 71.53 55415.57 88888.00 2007-05-20 20:16:11.375 140 12317.23 71.58 55415.55 88888.00 2007-05-20 20:16:11.500 140 12317.27 71.60 55415.57 88888.00 2007-05-20 20:16:11.625 140 12317.23 71.53 55415.55 88888.00 2007-05-20 20:16:11.750 140 136817.77 -196137.52 0.00 88888.00 2007-05-20 20:16:11.875 140 110892.98 -202240.0018304.83 88888.00 2007-05-20 20:16:12.000 140 12317.25 71.60 55415.68 88888.00 2007-05-20 20:16:12.125 140 12317.23 71.58 55415.65 88888.00 2007-05-20 20:16:12.250 140 12317.20 71.53 55415.62 88888.00 2007-05-20 20:16:12.375 140 12317.20 71.53 55415.62 88888.00 2007-05-20 20:16:12.500 140 12317.15 71.53 55415.62 88888.00 2007-05-20 20:16:12.625 140 12317.25 71.58 55415.65 88888.00 2007-05-20 20:16:12.750 140 136817.77 -194499.12 0.00 88888.00 2007-05-20 20:16:12.875 140 110873.77 -202208.0018317.62 88888.00 2007-05-20 20:16:13.000 140 12317.25 71.53 55415.62 88888.00 2007-05-20 20:16:13.125 140 12317.20 71.53 55415.62 88888.00 2007-05-20 20:16:13.250 140 12317.25 71.58 55415.62 88888.00 2007-05-20 20:16:13.375 140 12317.27 71.55 55415.62 88888.00 2007-05-20 20:16:13.500 140 12317.23 71.42 55415.57 88888.00 2007-05-20 20:16:13.625 140 12317.23 71.45 55415.60 88888.00 2007-05-20 20:16:13.750 140 136817.77 -192860.75 0.00 88888.00 2007-05-20 20:16:13.875 140 110892.98 -202227.2018311.22 88888.00 2007-05-20 20:16:14.000 140 12317.17 71.50 55415.57 88888.00 2007-05-20 20:16:14.125 140 12317.20 71.47 55415.60 88888.00 2007-05-20 20:16:14.250 140 12317.25 71.45 55415.60 88888.00 2007-05-20 20:16:14.375 140 12317.23 71.47 55415.60 88888.00 2007-05-20 20:16:14.500 140 12317.30 71.58 55415.62 88888.00 2007-05-20 20:16:14.625 140 12317.35 71.60 55415.68 88888.00 2007-05-20 20:16:14.750 140 136817.77 -191222.38 0.00 88888.00 2007-05-20 20:16:14.875 140 110886.57 -202208.0018317.62 88888.00 2007-05-20 20:16:15.000 140 12317.20 71.47 55415.65 88888.00 2007-05-20 20:16:15.125 140 12317.25 71.55 55415.65 88888.00 2007-05-20 20:16:15.250 140 12317.23 71.53 55415.65 88888.00 2007-05-20 20:16:15.375 140 12317.25 71.47 55415.65 88888.00 2007-05-20 20:16:15.500 140 12317.25 71.45 55415.60 88888.00 2007-05-20 20:16:15.625 140 12317.25 71.50 55415.62 88888.00 2007-05-20 20:16:15.750 140 136817.77 -189583.98 0.00 88888.00 2007-05-20 20:16:15.875 140 110880.18 -202220.8018304.83 88888.00 2007-05-20 20:16:16.000 140 12317.40 71.47 55415.65 88888.00 2007-05-20 20:16:16.125 140 12317.45 71.53 55415.68 88888.00 2007-05-20 20:16:16.250 140 12317.38 71.53 55415.68 88888.00 2007-05-20 20:16:16.375 140 12317.38 71.53 55415.68 88888.00 2007-05-20 20:16:16.500 140 12317.38 71.50 55415.65 88888.00 2007-05-20 20:16:16.625 140 12317.30 71.42 55415.62 88888.00 2007-05-20 20:16:16.750 140 136817.77 -187945.55 0.00 88888.00 2007-05-20 20:16:16.875 140 110873.77 -202220.8018279.22 88888.00 2007-05-20 20:16:17.000 140 12317.20 71.40 55415.65 88888.00 2007-05-20 20:16:17.125 140 12317.27 71.45 55415.68 88888.00 2007-05-20 20:16:17.250 140 12317.33 71.47 55415.70 88888.00 2007-05-20 20:16:17.375 140 12317.27 71.45 55415.68 88888.00 2007-05-20 20:16:17.500 140 12317.23 71.38 55415.68 88888.00 2007-05-20 20:16:17.625 140 12317.23 71.35 55415.65 88888.00 2007-05-20 20:16:17.750 140 136817.77 -186307.10 0.00 88888.00 2007-05-20 20:16:17.875 140 110880.18 -202220.8018279.22 88888.00 2007-05-20 20:16:18.000 140 12317.30 71.35 55415.70 88888.00 2007-05-20 20:16:18.125 140 12317.30 71.38 55415.65 88888.00 2007-05-20 20:16:18.250 140 12317.35 71.38 55415.68 88888.00 2007-05-20 20:16:18.375 140 12317.35 71.33 55415.65 88888.00 2007-05-20 20:16:18.500 140 12317.33 71.38 55415.65 88888.00 2007-05-20 20:16:18.625 140 12317.30 71.45 55415.62 88888.00 2007-05-20 20:16:18.750 140 136817.77 -184668.75 0.00 88888.00 2007-05-20 20:16:18.875 140 110873.77 -202208.0018298.42 88888.00 2007-05-20 20:16:19.000 140 12317.38 71.35 55415.57 88888.00 2007-05-20 20:16:19.125 140 12317.40 71.38 55415.60 88888.00 2007-05-20 20:16:19.250 140 12317.30 71.35 55415.57 88888.00 2007-05-20 20:16:19.375 140 12317.20 71.30 55415.57 88888.00 2007-05-20 20:16:19.500 140 12317.27 71.35 55415.60 88888.00 2007-05-20 20:16:19.625 140 12317.35 71.42 55415.60 88888.00 2007-05-20 20:16:19.750 140 136817.77 -183030.40 0.00 88888.00 2007-05-20 20:16:19.875 140 110880.18 -202214.4018279.22 88888.00 2007-05-20 20:16:20.000 140 12317.35 71.25 55415.60 88888.00 2007-05-20 20:16:20.125 140 12317.40 71.35 55415.60 88888.00 2007-05-20 20:16:20.250 140 12317.40 71.40 55415.60 88888.00 2007-05-20 20:16:20.375 140 12317.40 71.35 55415.60 88888.00 2007-05-20 20:16:20.500 140 12317.38 71.33 55415.62 88888.00 2007-05-20 20:16:20.625 140 12317.30 71.30 55415.60 88888.00 2007-05-20 20:16:20.750 140 136817.77 -181391.95 0.00 88888.00 2007-05-20 20:16:20.875 140 110867.38 -202214.4018260.03 88888.00 2007-05-20 20:16:21.000 140 12317.33 71.30 55415.57 88888.00 2007-05-20 20:16:21.125 140 12317.35 71.28 55415.57 88888.00 2007-05-20 20:16:21.250 140 12317.35 71.33 55415.60 88888.00 2007-05-20 20:16:21.375 140 12317.30 71.33 55415.62 88888.00 2007-05-20 20:16:21.500 140 12317.30 71.33 55415.65 88888.00 2007-05-20 20:16:21.625 140 12317.33 71.28 55415.65 88888.00 2007-05-20 20:16:21.750 140 136817.77 -179753.52 0.00 88888.00 2007-05-20 20:16:21.875 140 110873.77 -202201.6018253.62 88888.00 2007-05-20 20:16:22.000 140 12317.35 71.28 55415.62 88888.00 2007-05-20 20:16:22.125 140 12317.35 71.28 55415.62 88888.00 2007-05-20 20:16:22.250 140 12317.33 71.28 55415.62 88888.00 2007-05-20 20:16:22.375 140 12317.33 71.33 55415.68 88888.00 2007-05-20 20:16:22.500 140 12317.35 71.28 55415.65 88888.00 2007-05-20 20:16:22.625 140 12317.40 71.25 55415.65 88888.00 2007-05-20 20:16:22.750 140 136817.77 -178115.15 0.00 88888.00 2007-05-20 20:16:22.875 140 110873.77 -202176.0018253.62 88888.00 2007-05-20 20:16:23.000 140 12317.35 71.25 55415.65 88888.00 2007-05-20 20:16:23.125 140 12317.30 71.25 55415.62 88888.00 2007-05-20 20:16:23.250 140 12317.30 71.30 55415.65 88888.00 2007-05-20 20:16:23.375 140 12317.33 71.30 55415.65 88888.00 2007-05-20 20:16:23.500 140 12317.33 71.28 55415.68 88888.00 2007-05-20 20:16:23.625 140 12317.33 71.22 55415.62 88888.00 2007-05-20 20:16:23.750 140 136817.77 -176476.77 0.00 88888.00 2007-05-20 20:16:23.875 140 110880.18 -202188.8018234.42 88888.00 2007-05-20 20:16:24.000 140 12317.35 71.20 55415.68 88888.00 2007-05-20 20:16:24.125 140 12317.38 71.20 55415.68 88888.00 2007-05-20 20:16:24.250 140 12317.33 71.20 55415.70 88888.00 2007-05-20 20:16:24.375 140 12317.33 71.22 55415.70 88888.00 2007-05-20 20:16:24.500 140 12317.38 71.25 55415.70 88888.00 2007-05-20 20:16:24.625 140 12317.35 71.22 55415.68 88888.00 2007-05-20 20:16:24.750 140 136817.77 -174838.38 0.00 88888.00 2007-05-20 20:16:24.875 140 110886.57 -202214.4018228.03 88888.00 2007-05-20 20:16:25.000 140 12317.27 71.22 55415.72 88888.00 2007-05-20 20:16:25.125 140 12317.25 71.22 55415.70 88888.00 2007-05-20 20:16:25.250 140 12317.27 71.17 55415.70 88888.00 2007-05-20 20:16:25.375 140 12317.25 71.20 55415.68 88888.00 2007-05-20 20:16:25.500 140 12317.23 71.20 55415.68 88888.00 2007-05-20 20:16:25.625 140 12317.25 71.17 55415.65 88888.00 2007-05-20 20:16:25.750 140 136817.77 -173199.88 0.00 88888.00 2007-05-20 20:16:25.875 140 110892.98 -202201.6018234.42 88888.00 2007-05-20 20:16:26.000 140 12317.17 71.22 55415.68 88888.00 2007-05-20 20:16:26.125 140 12317.17 71.25 55415.65 88888.00 2007-05-20 20:16:26.250 140 12317.20 71.22 55415.68 88888.00 2007-05-20 20:16:26.375 140 12317.23 71.17 55415.68 88888.00 2007-05-20 20:16:26.500 140 12317.23 71.20 55415.70 88888.00 2007-05-20 20:16:26.625 140 12317.20 71.22 55415.70 88888.00 2007-05-20 20:16:26.750 140 136817.77 -171561.55 0.00 88888.00 2007-05-20 20:16:26.875 140 110880.18 -202233.6018221.62 88888.00 2007-05-20 20:16:27.000 140 12317.33 71.17 55415.70 88888.00 2007-05-20 20:16:27.125 140 12317.30 71.17 55415.70 88888.00 2007-05-20 20:16:27.250 140 12317.25 71.17 55415.72 88888.00 2007-05-20 20:16:27.375 140 12317.30 71.17 55415.72 88888.00 2007-05-20 20:16:27.500 140 12317.38 71.15 55415.70 88888.00 2007-05-20 20:16:27.625 140 12317.35 71.12 55415.70 88888.00 2007-05-20 20:16:27.750 140 136817.77 -169923.15 0.00 88888.00 2007-05-20 20:16:27.875 140 110880.18 -202195.2018215.22 88888.00 2007-05-20 20:16:28.000 140 12317.35 71.12 55415.70 88888.00 2007-05-20 20:16:28.125 140 12317.33 71.12 55415.68 88888.00 2007-05-20 20:16:28.250 140 12317.33 71.12 55415.70 88888.00 2007-05-20 20:16:28.375 140 12317.38 71.15 55415.70 88888.00 2007-05-20 20:16:28.500 140 12317.35 71.10 55415.68 88888.00 2007-05-20 20:16:28.625 140 12317.35 71.10 55415.65 88888.00 2007-05-20 20:16:28.750 140 136817.77 -168284.73 0.00 88888.00 2007-05-20 20:16:28.875 140 110880.18 -202195.2018202.42 88888.00 2007-05-20 20:16:29.000 140 12317.33 71.20 55415.78 88888.00 2007-05-20 20:16:29.125 140 12317.30 71.12 55415.72 88888.00 2007-05-20 20:16:29.250 140 12317.30 71.08 55415.70 88888.00 2007-05-20 20:16:29.375 140 12317.35 71.05 55415.68 88888.00 2007-05-20 20:16:29.500 140 12317.35 71.08 55415.65 88888.00 2007-05-20 20:16:29.625 140 12317.38 71.08 55415.68 88888.00 2007-05-20 20:16:29.750 140 136817.77 -166646.33 0.00 88888.00 2007-05-20 20:16:29.875 140 110886.57 -202195.2018202.42 88888.00 2007-05-20 20:16:30.000 140 12317.40 71.12 55415.72 88888.00 2007-05-20 20:16:30.125 140 12317.48 71.12 55415.75 88888.00 2007-05-20 20:16:30.250 140 12317.45 71.10 55415.75 88888.00 2007-05-20 20:16:30.375 140 12317.42 71.10 55415.75 88888.00 2007-05-20 20:16:30.500 140 12317.40 71.08 55415.75 88888.00 2007-05-20 20:16:30.625 140 12317.42 71.03 55415.70 88888.00 2007-05-20 20:16:30.750 140 136817.77 -165007.95 0.00 88888.00 2007-05-20 20:16:30.875 140 110886.57 -202176.0018189.62 88888.00 2007-05-20 20:16:31.000 140 12317.35 71.05 55415.68 88888.00 2007-05-20 20:16:31.125 140 12317.38 71.08 55415.68 88888.00 2007-05-20 20:16:31.250 140 12317.35 71.05 55415.70 88888.00 2007-05-20 20:16:31.375 140 12317.42 71.00 55415.72 88888.00 2007-05-20 20:16:31.500 140 12317.42 71.03 55415.78 88888.00 2007-05-20 20:16:31.625 140 12317.42 71.03 55415.78 88888.00 2007-05-20 20:16:31.750 140 136817.77 -163369.55 0.00 88888.00 2007-05-20 20:16:31.875 140 110905.77 -202188.8018164.03 88888.00 2007-05-20 20:16:32.000 140 12317.30 70.92 55415.72 88888.00 2007-05-20 20:16:32.125 140 12317.35 70.92 55415.70 88888.00 2007-05-20 20:16:32.250 140 12317.38 70.88 55415.68 88888.00 2007-05-20 20:16:32.375 140 12317.42 70.92 55415.68 88888.00 2007-05-20 20:16:32.500 140 12317.42 71.00 55415.68 88888.00 2007-05-20 20:16:32.625 140 12317.38 70.97 55415.72 88888.00 2007-05-20 20:16:32.750 140 136817.77 -161731.15 0.00 88888.00 2007-05-20 20:16:32.875 140 110886.57 -202188.8018170.42 88888.00 2007-05-20 20:16:33.000 140 12317.35 70.92 55415.72 88888.00 2007-05-20 20:16:33.125 140 12317.40 70.95 55415.75 88888.00 2007-05-20 20:16:33.250 140 12317.40 70.95 55415.75 88888.00 2007-05-20 20:16:33.375 140 12317.38 70.97 55415.75 88888.00 2007-05-20 20:16:33.500 140 12317.40 70.95 55415.78 88888.00 2007-05-20 20:16:33.625 140 12317.50 70.95 55415.75 88888.00 2007-05-20 20:16:33.750 140 136817.77 -160092.75 0.00 88888.00 2007-05-20 20:16:33.875 140 110886.57 -202156.8018170.42 88888.00 2007-05-20 20:16:34.000 140 12317.40 70.90 55415.75 88888.00 2007-05-20 20:16:34.125 140 12317.35 70.92 55415.72 88888.00 2007-05-20 20:16:34.250 140 12317.38 70.92 55415.72 88888.00 2007-05-20 20:16:34.375 140 12317.38 70.97 55415.75 88888.00 2007-05-20 20:16:34.500 140 12317.40 70.97 55415.72 88888.00 2007-05-20 20:16:34.625 140 12317.40 70.90 55415.75 88888.00 2007-05-20 20:16:34.750 140 136817.77 -158454.38 0.00 88888.00 2007-05-20 20:16:34.875 140 110880.18 -202188.8018151.22 88888.00 2007-05-20 20:16:35.000 140 12317.38 70.92 55415.78 88888.00 2007-05-20 20:16:35.125 140 12317.45 70.95 55415.78 88888.00 2007-05-20 20:16:35.250 140 12317.42 70.92 55415.80 88888.00 2007-05-20 20:16:35.375 140 12317.38 70.90 55415.80 88888.00 2007-05-20 20:16:35.500 140 12317.42 70.88 55415.78 88888.00 2007-05-20 20:16:35.625 140 12317.45 70.90 55415.78 88888.00 2007-05-20 20:16:35.750 140 136817.77 -156815.92 0.00 88888.00 2007-05-20 20:16:35.875 140 110873.77 -202176.0018157.62 88888.00 2007-05-20 20:16:36.000 140 12317.48 70.85 55415.82 88888.00 2007-05-20 20:16:36.125 140 12317.48 70.85 55415.75 88888.00 2007-05-20 20:16:36.250 140 12317.45 70.85 55415.75 88888.00 2007-05-20 20:16:36.375 140 12317.48 70.90 55415.75 88888.00 2007-05-20 20:16:36.500 140 12317.48 70.92 55415.78 88888.00 2007-05-20 20:16:36.625 140 12317.40 70.88 55415.75 88888.00 2007-05-20 20:16:36.750 140 136817.77 -155177.55 0.00 88888.00 2007-05-20 20:16:36.875 140 110892.98 -202195.2018138.42 88888.00 2007-05-20 20:16:37.000 140 12317.42 70.88 55415.80 88888.00 2007-05-20 20:16:37.125 140 12317.48 70.90 55415.78 88888.00 2007-05-20 20:16:37.250 140 12317.42 70.90 55415.75 88888.00 2007-05-20 20:16:37.375 140 12317.38 70.80 55415.72 88888.00 2007-05-20 20:16:37.500 140 12317.35 70.80 55415.78 88888.00 2007-05-20 20:16:37.625 140 12317.42 70.88 55415.82 88888.00 2007-05-20 20:16:37.750 140 136817.77 -153539.12 0.00 88888.00 2007-05-20 20:16:37.875 140 110880.18 -202176.0018144.83 88888.00 2007-05-20 20:16:38.000 140 12317.38 70.88 55415.82 88888.00 2007-05-20 20:16:38.125 140 12317.45 70.88 55415.85 88888.00 2007-05-20 20:16:38.250 140 12317.40 70.75 55415.80 88888.00 2007-05-20 20:16:38.375 140 12317.35 70.72 55415.80 88888.00 2007-05-20 20:16:38.500 140 12317.38 70.75 55415.78 88888.00 2007-05-20 20:16:38.625 140 12317.40 70.78 55415.80 88888.00 2007-05-20 20:16:38.750 140 136817.77 -151900.77 0.00 88888.00 2007-05-20 20:16:38.875 140 110873.77 -202195.2018106.42 88888.00 2007-05-20 20:16:39.000 140 12317.40 70.85 55415.82 88888.00 2007-05-20 20:16:39.125 140 12317.48 70.80 55415.85 88888.00 2007-05-20 20:16:39.250 140 12317.48 70.75 55415.80 88888.00 2007-05-20 20:16:39.375 140 12317.38 70.75 55415.78 88888.00 2007-05-20 20:16:39.500 140 12317.40 70.78 55415.80 88888.00 2007-05-20 20:16:39.625 140 12317.48 70.83 55415.85 88888.00 2007-05-20 20:16:39.750 140 136817.77 -150262.38 0.00 88888.00 2007-05-20 20:16:39.875 140 110880.18 -202163.2018138.42 88888.00 2007-05-20 20:16:40.000 140 12317.35 70.75 55415.80 88888.00 2007-05-20 20:16:40.125 140 12317.38 70.75 55415.78 88888.00 2007-05-20 20:16:40.250 140 12317.40 70.70 55415.78 88888.00 2007-05-20 20:16:40.375 140 12317.48 70.80 55415.80 88888.00 2007-05-20 20:16:40.500 140 12317.50 70.83 55415.80 88888.00 2007-05-20 20:16:40.625 140 12317.40 70.70 55415.75 88888.00 2007-05-20 20:16:40.750 140 136817.77 -148623.95 0.00 88888.00 2007-05-20 20:16:40.875 140 110886.57 -202195.2018093.62 88888.00 2007-05-20 20:16:41.000 140 12317.45 70.67 55415.80 88888.00 2007-05-20 20:16:41.125 140 12317.50 70.67 55415.78 88888.00 2007-05-20 20:16:41.250 140 12317.50 70.67 55415.78 88888.00 2007-05-20 20:16:41.375 140 12317.42 70.72 55415.80 88888.00 2007-05-20 20:16:41.500 140 12317.40 70.72 55415.80 88888.00 2007-05-20 20:16:41.625 140 12317.35 70.75 55415.80 88888.00 2007-05-20 20:16:41.750 140 136817.77 -146985.52 0.00 88888.00 2007-05-20 20:16:41.875 140 110892.98 -202176.0018112.83 88888.00 2007-05-20 20:16:42.000 140 12317.42 70.72 55415.82 88888.00 2007-05-20 20:16:42.125 140 12317.42 70.67 55415.80 88888.00 2007-05-20 20:16:42.250 140 12317.45 70.65 55415.78 88888.00 2007-05-20 20:16:42.375 140 12317.50 70.67 55415.82 88888.00 2007-05-20 20:16:42.500 140 12317.50 70.67 55415.82 88888.00 2007-05-20 20:16:42.625 140 12317.45 70.65 55415.80 88888.00 2007-05-20 20:16:42.750 140 136817.77 -145347.12 0.00 88888.00 2007-05-20 20:16:42.875 140 110880.18 -202182.4018093.62 88888.00 2007-05-20 20:16:43.000 140 12317.45 70.65 55415.80 88888.00 2007-05-20 20:16:43.125 140 12317.52 70.65 55415.82 88888.00 2007-05-20 20:16:43.250 140 12317.55 70.70 55415.82 88888.00 2007-05-20 20:16:43.375 140 12317.50 70.72 55415.80 88888.00 2007-05-20 20:16:43.500 140 12317.52 70.78 55415.82 88888.00 2007-05-20 20:16:43.625 140 12317.52 70.72 55415.80 88888.00 2007-05-20 20:16:43.750 140 136817.77 -143708.75 0.00 88888.00 2007-05-20 20:16:43.875 140 110892.98 -202169.6018080.83 88888.00 2007-05-20 20:16:44.000 140 12317.50 70.70 55415.82 88888.00 2007-05-20 20:16:44.125 140 12317.55 70.67 55415.82 88888.00 2007-05-20 20:16:44.250 140 12317.52 70.65 55415.80 88888.00 2007-05-20 20:16:44.375 140 12317.52 70.65 55415.82 88888.00 2007-05-20 20:16:44.500 140 12317.55 70.62 55415.82 88888.00 2007-05-20 20:16:44.625 140 12317.58 70.67 55415.80 88888.00 2007-05-20 20:16:44.750 140 136817.77 -142070.33 0.00 88888.00 2007-05-20 20:16:44.875 140 110886.57 -202144.0018100.03 88888.00 2007-05-20 20:16:45.000 140 12317.55 70.65 55415.82 88888.00 2007-05-20 20:16:45.125 140 12317.58 70.67 55415.82 88888.00 2007-05-20 20:16:45.250 140 12317.55 70.62 55415.82 88888.00 2007-05-20 20:16:45.375 140 12317.52 70.60 55415.80 88888.00 2007-05-20 20:16:45.500 140 12317.55 70.62 55415.78 88888.00 2007-05-20 20:16:45.625 140 12317.50 70.60 55415.80 88888.00 2007-05-20 20:16:45.750 140 136817.77 -140431.92 0.00 88888.00 2007-05-20 20:16:45.875 140 110886.57 -202156.8018080.83 88888.00 2007-05-20 20:16:46.000 140 12317.40 70.58 55415.85 88888.00 2007-05-20 20:16:46.125 140 12317.42 70.60 55415.82 88888.00 2007-05-20 20:16:46.250 140 12317.40 70.60 55415.85 88888.00 2007-05-20 20:16:46.375 140 12317.48 70.62 55415.85 88888.00 2007-05-20 20:16:46.500 140 12317.48 70.62 55415.82 88888.00 2007-05-20 20:16:46.625 140 12317.42 70.53 55415.80 88888.00 2007-05-20 20:16:46.750 140 136817.77 -138793.52 0.00 88888.00 2007-05-20 20:16:46.875 140 110886.57 -202169.6018055.22 88888.00 2007-05-20 20:16:47.000 140 12317.45 70.53 55415.85 88888.00 2007-05-20 20:16:47.125 140 12317.45 70.50 55415.80 88888.00 2007-05-20 20:16:47.250 140 12317.48 70.53 55415.80 88888.00 2007-05-20 20:16:47.375 140 12317.50 70.53 55415.78 88888.00 2007-05-20 20:16:47.500 140 12317.48 70.50 55415.75 88888.00 2007-05-20 20:16:47.625 140 12317.48 70.47 55415.78 88888.00 2007-05-20 20:16:47.750 140 136817.77 -137155.17 0.00 88888.00 2007-05-20 20:16:47.875 140 110873.77 -202163.2018055.22 88888.00 2007-05-20 20:16:48.000 140 12317.52 70.50 55415.80 88888.00 2007-05-20 20:16:48.125 140 12317.48 70.47 55415.78 88888.00 2007-05-20 20:16:48.250 140 12317.42 70.50 55415.80 88888.00 2007-05-20 20:16:48.375 140 12317.42 70.55 55415.80 88888.00 2007-05-20 20:16:48.500 140 12317.48 70.60 55415.85 88888.00 2007-05-20 20:16:48.625 140 12317.48 70.53 55415.85 88888.00 2007-05-20 20:16:48.750 140 136817.77 -135516.77 0.00 88888.00 2007-05-20 20:16:48.875 140 110886.57 -202169.6018055.22 88888.00 2007-05-20 20:16:49.000 140 12317.42 70.53 55415.80 88888.00 2007-05-20 20:16:49.125 140 12317.45 70.55 55415.80 88888.00 2007-05-20 20:16:49.250 140 12317.48 70.55 55415.82 88888.00 2007-05-20 20:16:49.375 140 12317.42 70.47 55415.82 88888.00 2007-05-20 20:16:49.500 140 12317.35 70.45 55415.80 88888.00 2007-05-20 20:16:49.625 140 12317.40 70.50 55415.80 88888.00 2007-05-20 20:16:49.750 140 136817.77 -133878.35 0.00 88888.00 2007-05-20 20:16:49.875 140 110886.57 -202182.4018042.42 88888.00 2007-05-20 20:16:50.000 140 12317.42 70.47 55415.88 88888.00 2007-05-20 20:16:50.125 140 12317.50 70.50 55415.85 88888.00 2007-05-20 20:16:50.250 140 12317.42 70.50 55415.85 88888.00 2007-05-20 20:16:50.375 140 12317.35 70.47 55415.82 88888.00 2007-05-20 20:16:50.500 140 12317.40 70.47 55415.82 88888.00 2007-05-20 20:16:50.625 140 12317.48 70.53 55415.82 88888.00 2007-05-20 20:16:50.750 140 136817.77 -132239.98 0.00 88888.00 2007-05-20 20:16:50.875 140 110899.38 -202176.0018055.22 88888.00 2007-05-20 20:16:51.000 140 12317.38 70.53 55415.88 88888.00 2007-05-20 20:16:51.125 140 12317.40 70.53 55415.88 88888.00 2007-05-20 20:16:51.250 140 12317.38 70.55 55415.85 88888.00 2007-05-20 20:16:51.375 140 12317.38 70.50 55415.88 88888.00 2007-05-20 20:16:51.500 140 12317.42 70.47 55415.90 88888.00 2007-05-20 20:16:51.625 140 12317.52 70.50 55415.88 88888.00 2007-05-20 20:16:51.750 140 136817.77 -130601.55 0.00 88888.00 2007-05-20 20:16:51.875 140 110886.57 -202156.8018055.22 88888.00 2007-05-20 20:16:52.000 140 12317.40 70.53 55415.93 88888.00 2007-05-20 20:16:52.125 140 12317.48 70.55 55415.93 88888.00 2007-05-20 20:16:52.250 140 12317.42 70.53 55415.90 88888.00 2007-05-20 20:16:52.375 140 12317.42 70.50 55415.88 88888.00 2007-05-20 20:16:52.500 140 12317.50 70.50 55415.90 88888.00 2007-05-20 20:16:52.625 140 12317.55 70.53 55415.88 88888.00 2007-05-20 20:16:52.750 140 136817.77 -128963.15 0.00 88888.00 2007-05-20 20:16:52.875 140 110892.98 -202144.0018068.03 88888.00 2007-05-20 20:16:53.000 140 12317.38 70.47 55415.90 88888.00 2007-05-20 20:16:53.125 140 12317.33 70.50 55415.88 88888.00 2007-05-20 20:16:53.250 140 12317.35 70.45 55415.85 88888.00 2007-05-20 20:16:53.375 140 12317.45 70.50 55415.88 88888.00 2007-05-20 20:16:53.500 140 12317.45 70.50 55415.90 88888.00 2007-05-20 20:16:53.625 140 12317.38 70.47 55415.88 88888.00 2007-05-20 20:16:53.750 140 136817.77 -127324.75 0.00 88888.00 2007-05-20 20:16:53.875 140 110886.57 -202188.8018036.03 88888.00 2007-05-20 20:16:54.000 140 12317.40 70.47 55415.93 88888.00 2007-05-20 20:16:54.125 140 12317.40 70.45 55415.90 88888.00 2007-05-20 20:16:54.250 140 12317.35 70.45 55415.90 88888.00 2007-05-20 20:16:54.375 140 12317.35 70.50 55415.93 88888.00 2007-05-20 20:16:54.500 140 12317.38 70.50 55415.93 88888.00 2007-05-20 20:16:54.625 140 12317.48 70.53 55415.95 88888.00 2007-05-20 20:16:54.750 140 136817.77 -125686.32 0.00 88888.00 2007-05-20 20:16:54.875 140 110873.77 -202182.4018055.22 88888.00 2007-05-20 20:16:55.000 140 12317.50 70.40 55415.90 88888.00 2007-05-20 20:16:55.125 140 12317.42 70.42 55415.90 88888.00 2007-05-20 20:16:55.250 140 12317.40 70.47 55415.90 88888.00 2007-05-20 20:16:55.375 140 12317.40 70.47 55415.90 88888.00 2007-05-20 20:16:55.500 140 12317.40 70.45 55415.88 88888.00 2007-05-20 20:16:55.625 140 12317.38 70.45 55415.88 88888.00 2007-05-20 20:16:55.750 140 136817.77 -124047.93 0.00 88888.00 2007-05-20 20:16:55.875 140 110886.57 -202195.2018029.62 88888.00 2007-05-20 20:16:56.000 140 12317.30 70.42 55415.88 88888.00 2007-05-20 20:16:56.125 140 12317.30 70.45 55415.90 88888.00 2007-05-20 20:16:56.250 140 12317.25 70.45 55415.88 88888.00 2007-05-20 20:16:56.375 140 12317.30 70.47 55415.88 88888.00 2007-05-20 20:16:56.500 140 12317.27 70.42 55415.85 88888.00 2007-05-20 20:16:56.625 140 12317.25 70.40 55415.88 88888.00 2007-05-20 20:16:56.750 140 136817.77 -122409.52 0.00 88888.00 2007-05-20 20:16:56.875 140 110867.38 -202240.0018016.83 88888.00 2007-05-20 20:16:57.000 140 12317.23 70.42 55415.90 88888.00 2007-05-20 20:16:57.125 140 12317.23 70.42 55415.88 88888.00 2007-05-20 20:16:57.250 140 12317.23 70.42 55415.90 88888.00 2007-05-20 20:16:57.375 140 12317.30 70.47 55415.93 88888.00 2007-05-20 20:16:57.500 140 12317.33 70.45 55415.93 88888.00 2007-05-20 20:16:57.625 140 12317.27 70.40 55415.90 88888.00 2007-05-20 20:16:57.750 140 196633.62 136817.77 -120771.1888888.00 2007-05-20 20:16:57.875 140 110886.57 -202233.6018016.83 88888.00 2007-05-20 20:16:58.000 140 12317.25 70.47 55415.93 88888.00 2007-05-20 20:16:58.125 140 12317.25 70.50 55415.95 88888.00 2007-05-20 20:16:58.250 140 12317.33 70.50 55416.00 88888.00 2007-05-20 20:16:58.375 140 12317.40 70.53 55416.00 88888.00 2007-05-20 20:16:58.500 140 12317.25 70.42 55415.95 88888.00 2007-05-20 20:16:58.625 140 12317.15 70.35 55415.93 88888.00 2007-05-20 20:16:58.750 140 136817.77 -119132.75 0.00 88888.00 2007-05-20 20:16:58.875 140 110892.98 -202246.4018016.83 88888.00 2007-05-20 20:16:59.000 140 12317.23 70.42 55415.95 88888.00 2007-05-20 20:16:59.125 140 12317.27 70.42 55415.93 88888.00 2007-05-20 20:16:59.250 140 12317.23 70.45 55415.93 88888.00 2007-05-20 20:16:59.375 140 12317.15 70.42 55415.93 88888.00 2007-05-20 20:16:59.500 140 12317.17 70.40 55415.90 88888.00 2007-05-20 20:16:59.625 140 12317.23 70.45 55415.95 88888.00 2007-05-20 20:16:59.750 140 168780.83 136817.77 -117494.3088888.00 2007-05-20 20:16:59.875 140 110880.18 -202227.2018036.03 88888.00 2007-05-20 20:17:00.000 140 12317.25 70.47 55415.93 88888.00 2007-05-20 20:17:00.125 140 12317.23 70.42 55415.90 88888.00 2007-05-20 20:17:00.250 140 12317.25 70.42 55415.95 88888.00 2007-05-20 20:17:00.375 140 12317.23 70.45 55415.95 88888.00 2007-05-20 20:17:00.500 140 12317.17 70.42 55415.95 88888.00 2007-05-20 20:17:00.625 140 12317.15 70.42 55415.93 88888.00 2007-05-20 20:17:00.750 140 136817.77 -115855.90 0.00 88888.00 2007-05-20 20:17:00.875 140 110886.57 -202240.0018023.22 88888.00 2007-05-20 20:17:01.000 140 12317.20 70.40 55415.95 88888.00 2007-05-20 20:17:01.125 140 12317.20 70.42 55415.95 88888.00 2007-05-20 20:17:01.250 140 12317.20 70.45 55415.97 88888.00 2007-05-20 20:17:01.375 140 12317.20 70.45 55415.95 88888.00 2007-05-20 20:17:01.500 140 12317.25 70.47 55415.93 88888.00 2007-05-20 20:17:01.625 140 12317.20 70.45 55415.88 88888.00 2007-05-20 20:17:01.750 140 136817.77 -114217.55 0.00 88888.00 2007-05-20 20:17:01.875 140 110886.57 -202240.0018042.42 88888.00 2007-05-20 20:17:02.000 140 12317.02 70.40 55415.93 88888.00 2007-05-20 20:17:02.125 140 12317.15 70.47 55415.93 88888.00 2007-05-20 20:17:02.250 140 12317.08 70.42 55415.95 88888.00 2007-05-20 20:17:02.375 140 12317.05 70.47 55415.95 88888.00 2007-05-20 20:17:02.500 140 12317.17 70.53 55416.00 88888.00 2007-05-20 20:17:02.625 140 12317.15 70.42 55415.95 88888.00 2007-05-20 20:17:02.750 140 -34380.78 136817.77 -112579.1588888.00 2007-05-20 20:17:02.875 140 110886.57 -202252.8018029.62 88888.00 2007-05-20 20:17:03.000 140 12317.25 70.47 55415.93 88888.00 2007-05-20 20:17:03.125 140 12317.20 70.47 55415.95 88888.00 2007-05-20 20:17:03.250 140 12317.15 70.45 55415.95 88888.00 2007-05-20 20:17:03.375 140 12317.15 70.45 55415.97 88888.00 2007-05-20 20:17:03.500 140 12317.17 70.50 55415.95 88888.00 2007-05-20 20:17:03.625 140 12317.20 70.50 55415.97 88888.00 2007-05-20 20:17:03.750 140 136817.77 -110940.75 0.00 88888.00 2007-05-20 20:17:03.875 140 110886.57 -202233.6018042.42 88888.00 2007-05-20 20:17:04.000 140 12317.27 70.40 55415.97 88888.00 2007-05-20 20:17:04.125 140 12317.25 70.45 55415.97 88888.00 2007-05-20 20:17:04.250 140 12317.23 70.45 55416.00 88888.00 2007-05-20 20:17:04.375 140 12317.23 70.45 55415.97 88888.00 2007-05-20 20:17:04.500 140 12317.15 70.42 55415.95 88888.00 2007-05-20 20:17:04.625 140 12317.17 70.45 55415.97 88888.00 2007-05-20 20:17:04.750 140 136817.77 -109302.38 0.00 88888.00 2007-05-20 20:17:04.875 140 110892.98 -202246.4018042.42 88888.00 2007-05-20 20:17:05.000 140 12317.20 70.42 55415.97 88888.00 2007-05-20 20:17:05.125 140 12317.20 70.47 55415.97 88888.00 2007-05-20 20:17:05.250 140 12317.12 70.50 55415.97 88888.00 2007-05-20 20:17:05.375 140 12317.12 70.47 55415.95 88888.00 2007-05-20 20:17:05.500 140 12317.20 70.53 55415.97 88888.00 2007-05-20 20:17:05.625 140 12317.20 70.47 55415.97 88888.00 2007-05-20 20:17:05.750 140 136817.77 -107663.98 0.00 88888.00 2007-05-20 20:17:05.875 140 110873.77 -202252.8018023.22 88888.00 2007-05-20 20:17:06.000 140 12317.08 70.42 55415.97 88888.00 2007-05-20 20:17:06.125 140 12317.12 70.42 55415.97 88888.00 2007-05-20 20:17:06.250 140 12317.15 70.45 55415.97 88888.00 2007-05-20 20:17:06.375 140 12317.12 70.45 55416.00 88888.00 2007-05-20 20:17:06.500 140 12317.12 70.42 55415.97 88888.00 2007-05-20 20:17:06.625 140 12317.10 70.42 55415.97 88888.00 2007-05-20 20:17:06.750 140 -17996.78 136817.77 -106025.5288888.00 2007-05-20 20:17:06.875 140 110880.18 -202265.6018029.62 88888.00 2007-05-20 20:17:07.000 140 12317.17 70.42 55415.97 88888.00 2007-05-20 20:17:07.125 140 12317.17 70.45 55415.97 88888.00 2007-05-20 20:17:07.250 140 12317.15 70.40 55415.95 88888.00 2007-05-20 20:17:07.375 140 12317.17 70.40 55415.97 88888.00 2007-05-20 20:17:07.500 140 12317.23 70.40 55415.95 88888.00 2007-05-20 20:17:07.625 140 12317.17 70.40 55415.95 88888.00 2007-05-20 20:17:07.750 140 -32742.38 136817.77 -104387.1288888.00 2007-05-20 20:17:07.875 140 110892.98 -202246.4018029.62 88888.00 2007-05-20 20:17:08.000 140 12317.15 70.38 55415.97 88888.00 2007-05-20 20:17:08.125 140 12317.27 70.38 55416.00 88888.00 2007-05-20 20:17:08.250 140 12317.27 70.33 55415.97 88888.00 2007-05-20 20:17:08.375 140 12317.23 70.38 55415.97 88888.00 2007-05-20 20:17:08.500 140 12317.20 70.45 55416.00 88888.00 2007-05-20 20:17:08.625 140 12317.23 70.47 55416.03 88888.00 2007-05-20 20:17:08.750 140 136817.77 -102748.73 0.00 88888.00 2007-05-20 20:17:08.875 140 110880.18 -202240.0018023.22 88888.00 2007-05-20 20:17:09.000 140 12317.10 70.35 55416.00 88888.00 2007-05-20 20:17:09.125 140 12317.10 70.33 55415.97 88888.00 2007-05-20 20:17:09.250 140 12317.05 70.38 55415.97 88888.00 2007-05-20 20:17:09.375 140 12317.05 70.40 55416.00 88888.00 2007-05-20 20:17:09.500 140 12317.12 70.40 55416.03 88888.00 2007-05-20 20:17:09.625 140 12317.12 70.38 55416.03 88888.00 2007-05-20 20:17:09.750 140 -31103.97 136817.77 -101110.3888888.00 2007-05-20 20:17:09.875 140 110892.98 -202259.2018016.83 88888.00 2007-05-20 20:17:10.000 140 12317.08 70.33 55416.00 88888.00 2007-05-20 20:17:10.125 140 12317.10 70.33 55416.00 88888.00 2007-05-20 20:17:10.250 140 12317.08 70.33 55416.00 88888.00 2007-05-20 20:17:10.375 140 12317.12 70.40 55416.00 88888.00 2007-05-20 20:17:10.500 140 12317.17 70.40 55416.00 88888.00 2007-05-20 20:17:10.625 140 12317.15 70.38 55416.00 88888.00 2007-05-20 20:17:10.750 140 136817.77 -99471.95 0.00 88888.00 2007-05-20 20:17:10.875 140 110867.38 -202259.2018010.42 88888.00 2007-05-20 20:17:11.000 140 12317.02 70.33 55415.97 88888.00 2007-05-20 20:17:11.125 140 12317.10 70.38 55416.00 88888.00 2007-05-20 20:17:11.250 140 12317.12 70.40 55416.00 88888.00 2007-05-20 20:17:11.375 140 12317.15 70.42 55416.03 88888.00 2007-05-20 20:17:11.500 140 12317.20 70.42 55416.03 88888.00 2007-05-20 20:17:11.625 140 12317.15 70.40 55416.00 88888.00 2007-05-20 20:17:11.750 140 -39295.97 136817.77 -97833.57 88888.00 2007-05-20 20:17:11.875 140 110880.18 -202265.6018016.83 88888.00 2007-05-20 20:17:12.000 140 12316.98 70.35 55416.00 88888.00 2007-05-20 20:17:12.125 140 12317.05 70.35 55415.97 88888.00 2007-05-20 20:17:12.250 140 12317.12 70.35 55416.00 88888.00 2007-05-20 20:17:12.375 140 12317.15 70.38 55416.00 88888.00 2007-05-20 20:17:12.500 140 12317.15 70.40 55416.00 88888.00 2007-05-20 20:17:12.625 140 12317.15 70.33 55415.97 88888.00 2007-05-20 20:17:12.750 140 208102.42 136817.77 -96195.18 88888.00 2007-05-20 20:17:12.875 140 110880.18 -202272.0017984.83 88888.00 2007-05-20 20:17:13.000 140 12317.08 70.28 55416.00 88888.00 2007-05-20 20:17:13.125 140 12317.05 70.28 55416.00 88888.00 2007-05-20 20:17:13.250 140 12317.00 70.25 55415.97 88888.00 2007-05-20 20:17:13.375 140 12317.02 70.25 55416.03 88888.00 2007-05-20 20:17:13.500 140 12317.12 70.35 55416.03 88888.00 2007-05-20 20:17:13.625 140 12317.12 70.35 55416.05 88888.00 2007-05-20 20:17:13.750 140 136817.77 -94556.70 0.00 88888.00 2007-05-20 20:17:13.875 140 110873.77 -202284.8018004.03 88888.00 2007-05-20 20:17:14.000 140 12317.00 70.33 55416.00 88888.00 2007-05-20 20:17:14.125 140 12317.00 70.33 55416.00 88888.00 2007-05-20 20:17:14.250 140 12316.98 70.33 55416.00 88888.00 2007-05-20 20:17:14.375 140 12316.98 70.30 55416.00 88888.00 2007-05-20 20:17:14.500 140 12317.05 70.30 55416.00 88888.00 2007-05-20 20:17:14.625 140 12317.12 70.30 55416.00 88888.00 2007-05-20 20:17:14.750 140 -22911.97 136817.77 -92918.35 88888.00 2007-05-20 20:17:14.875 140 110880.18 -202259.2017997.62 88888.00 2007-05-20 20:17:15.000 140 12317.10 70.25 55415.97 88888.00 2007-05-20 20:17:15.125 140 12317.15 70.25 55415.97 88888.00 2007-05-20 20:17:15.250 140 12317.10 70.22 55416.00 88888.00 2007-05-20 20:17:15.375 140 12317.10 70.22 55416.00 88888.00 2007-05-20 20:17:15.500 140 12317.08 70.20 55415.97 88888.00 2007-05-20 20:17:15.625 140 12317.02 70.20 55415.97 88888.00 2007-05-20 20:17:15.750 140 136817.77 -91279.90 0.00 88888.00 2007-05-20 20:17:15.875 140 110899.38 -202278.4017978.42 88888.00 2007-05-20 20:17:16.000 140 12317.08 70.25 55416.00 88888.00 2007-05-20 20:17:16.125 140 12317.15 70.25 55416.03 88888.00 2007-05-20 20:17:16.250 140 12317.12 70.20 55416.03 88888.00 2007-05-20 20:17:16.375 140 12317.12 70.22 55416.03 88888.00 2007-05-20 20:17:16.500 140 12317.08 70.20 55416.03 88888.00 2007-05-20 20:17:16.625 140 12317.08 70.28 55416.05 88888.00 2007-05-20 20:17:16.750 140 -40934.38 136817.77 -89641.57 88888.00 2007-05-20 20:17:16.875 140 110905.77 -202272.0017984.83 88888.00 2007-05-20 20:17:17.000 140 12317.08 70.17 55416.03 88888.00 2007-05-20 20:17:17.125 140 12317.10 70.25 55416.03 88888.00 2007-05-20 20:17:17.250 140 12317.05 70.22 55416.00 88888.00 2007-05-20 20:17:17.375 140 12317.08 70.20 55416.00 88888.00 2007-05-20 20:17:17.500 140 12317.10 70.28 55416.03 88888.00 2007-05-20 20:17:17.625 140 12317.17 70.28 55416.05 88888.00 2007-05-20 20:17:17.750 140 -52403.18 136817.77 -88003.12 88888.00 2007-05-20 20:17:17.875 140 110892.98 -202233.6017984.83 88888.00 2007-05-20 20:17:18.000 140 12317.17 70.28 55416.05 88888.00 2007-05-20 20:17:18.125 140 12317.23 70.28 55416.05 88888.00 2007-05-20 20:17:18.250 140 12317.23 70.25 55416.05 88888.00 2007-05-20 20:17:18.375 140 12317.15 70.17 55416.00 88888.00 2007-05-20 20:17:18.500 140 12317.15 70.17 55416.03 88888.00 2007-05-20 20:17:18.625 140 12317.15 70.17 55416.03 88888.00 2007-05-20 20:17:18.750 140 -39295.97 136817.77 -86364.75 88888.00 2007-05-20 20:17:18.875 140 110886.57 -202240.0017959.22 88888.00 2007-05-20 20:17:19.000 140 12317.05 70.10 55416.03 88888.00 2007-05-20 20:17:19.125 140 12317.17 70.15 55416.05 88888.00 2007-05-20 20:17:19.250 140 12317.23 70.17 55416.03 88888.00 2007-05-20 20:17:19.375 140 12317.23 70.17 55416.05 88888.00 2007-05-20 20:17:19.500 140 12317.20 70.20 55416.03 88888.00 2007-05-20 20:17:19.625 140 12317.17 70.22 55416.05 88888.00 2007-05-20 20:17:19.750 140 -4889.57 136817.77 -84726.38 88888.00 2007-05-20 20:17:19.875 140 110886.57 -202259.2017959.22 88888.00 2007-05-20 20:17:20.000 140 12316.95 70.12 55415.97 88888.00 2007-05-20 20:17:20.125 140 12317.12 70.12 55416.00 88888.00 2007-05-20 20:17:20.250 140 12317.17 70.10 55415.97 88888.00 2007-05-20 20:17:20.375 140 12317.15 70.12 55415.95 88888.00 2007-05-20 20:17:20.500 140 12317.12 70.12 55416.00 88888.00 2007-05-20 20:17:20.625 140 12317.17 70.12 55416.00 88888.00 2007-05-20 20:17:20.750 140 136817.77 -83087.95 0.00 88888.00 2007-05-20 20:17:20.875 140 110892.98 -202252.8017952.83 88888.00 2007-05-20 20:17:21.000 140 12317.08 70.05 55415.95 88888.00 2007-05-20 20:17:21.125 140 12317.10 70.00 55415.93 88888.00 2007-05-20 20:17:21.250 140 12317.15 70.05 55415.95 88888.00 2007-05-20 20:17:21.375 140 12317.23 70.10 55415.97 88888.00 2007-05-20 20:17:21.500 140 12317.23 70.12 55416.03 88888.00 2007-05-20 20:17:21.625 140 12317.17 70.15 55416.03 88888.00 2007-05-20 20:17:21.750 140 -3251.18 136817.77 -81449.52 88888.00 2007-05-20 20:17:21.875 140 110899.38 -202252.8017965.62 88888.00 2007-05-20 20:17:22.000 140 12317.12 70.05 55416.00 88888.00 2007-05-20 20:17:22.125 140 12317.12 70.10 55416.00 88888.00 2007-05-20 20:17:22.250 140 12317.17 70.12 55416.00 88888.00 2007-05-20 20:17:22.375 140 12317.15 70.12 55416.03 88888.00 2007-05-20 20:17:22.500 140 12317.08 70.08 55416.00 88888.00 2007-05-20 20:17:22.625 140 12317.12 70.15 55416.00 88888.00 2007-05-20 20:17:22.750 140 -44211.18 136817.77 -79811.10 88888.00 2007-05-20 20:17:22.875 140 110886.57 -202259.2017965.62 88888.00 2007-05-20 20:17:23.000 140 12317.05 70.03 55416.00 88888.00 2007-05-20 20:17:23.125 140 12317.05 70.03 55416.00 88888.00 2007-05-20 20:17:23.250 140 12317.10 70.08 55416.03 88888.00 2007-05-20 20:17:23.375 140 12317.15 70.08 55416.03 88888.00 2007-05-20 20:17:23.500 140 12317.15 70.10 55416.03 88888.00 2007-05-20 20:17:23.625 140 12317.17 70.15 55416.05 88888.00 2007-05-20 20:17:23.750 140 -13081.58 136817.77 -78172.75 88888.00 2007-05-20 20:17:23.875 140 110899.38 -202240.0017959.22 88888.00 2007-05-20 20:17:24.000 140 12317.08 70.03 55416.00 88888.00 2007-05-20 20:17:24.125 140 12317.02 70.05 55416.00 88888.00 2007-05-20 20:17:24.250 140 12317.05 70.03 55415.97 88888.00 2007-05-20 20:17:24.375 140 12317.12 70.08 55415.97 88888.00 2007-05-20 20:17:24.500 140 12317.17 70.05 55415.97 88888.00 2007-05-20 20:17:24.625 140 12317.17 70.08 55416.00 88888.00 2007-05-20 20:17:24.750 140 136817.77 -76534.35 0.00 88888.00 2007-05-20 20:17:24.875 140 110892.98 -202246.4017952.83 88888.00 2007-05-20 20:17:25.000 140 12317.23 70.08 55416.00 88888.00 2007-05-20 20:17:25.125 140 12317.30 70.08 55415.97 88888.00 2007-05-20 20:17:25.250 140 12317.33 70.08 55415.97 88888.00 2007-05-20 20:17:25.375 140 12317.27 70.05 55415.97 88888.00 2007-05-20 20:17:25.500 140 12317.30 70.08 55415.95 88888.00 2007-05-20 20:17:25.625 140 12317.35 70.10 55415.97 88888.00 2007-05-20 20:17:25.750 140 136817.77 -74895.95 0.00 88888.00 2007-05-20 20:17:25.875 140 110892.98 -202208.0017940.03 88888.00 2007-05-20 20:17:26.000 140 12317.23 70.05 55416.00 88888.00 2007-05-20 20:17:26.125 140 12317.25 70.05 55415.97 88888.00 2007-05-20 20:17:26.250 140 12317.30 70.10 55416.00 88888.00 2007-05-20 20:17:26.375 140 12317.35 70.12 55416.05 88888.00 2007-05-20 20:17:26.500 140 12317.42 70.08 55416.05 88888.00 2007-05-20 20:17:26.625 140 12317.30 70.10 55416.03 88888.00 2007-05-20 20:17:26.750 140 136817.77 -73257.55 0.00 88888.00 2007-05-20 20:17:26.875 140 110886.57 -202246.4017946.42 88888.00 2007-05-20 20:17:27.000 140 12317.27 70.10 55416.00 88888.00 2007-05-20 20:17:27.125 140 12317.33 70.15 55416.05 88888.00 2007-05-20 20:17:27.250 140 12317.27 70.15 55416.05 88888.00 2007-05-20 20:17:27.375 140 12317.30 70.12 55416.03 88888.00 2007-05-20 20:17:27.500 140 12317.30 70.08 55416.00 88888.00 2007-05-20 20:17:27.625 140 12317.23 70.08 55416.00 88888.00 2007-05-20 20:17:27.750 140 -6527.98 136817.77 -71619.12 88888.00 2007-05-20 20:17:27.875 140 110873.77 -202240.0017933.62 88888.00 2007-05-20 20:17:28.000 140 12317.17 70.10 55416.00 88888.00 2007-05-20 20:17:28.125 140 12317.23 70.10 55416.00 88888.00 2007-05-20 20:17:28.250 140 12317.25 70.10 55416.03 88888.00 2007-05-20 20:17:28.375 140 12317.23 70.12 55416.00 88888.00 2007-05-20 20:17:28.500 140 12317.15 70.12 55415.97 88888.00 2007-05-20 20:17:28.625 140 12317.15 70.10 55416.00 88888.00 2007-05-20 20:17:28.750 140 136817.77 -69980.75 0.00 88888.00 2007-05-20 20:17:28.875 140 110892.98 -202246.4017940.03 88888.00 2007-05-20 20:17:29.000 140 12317.17 70.05 55416.00 88888.00 2007-05-20 20:17:29.125 140 12317.20 70.10 55416.05 88888.00 2007-05-20 20:17:29.250 140 12317.23 70.12 55416.05 88888.00 2007-05-20 20:17:29.375 140 12317.20 70.12 55416.03 88888.00 2007-05-20 20:17:29.500 140 12317.23 70.10 55415.97 88888.00 2007-05-20 20:17:29.625 140 12317.23 70.08 55415.97 88888.00 2007-05-20 20:17:29.750 140 -9804.77 136817.77 -68342.30 88888.00 2007-05-20 20:17:29.875 140 110892.98 -202220.8017946.42 88888.00 2007-05-20 20:17:30.000 140 12317.30 70.17 55416.00 88888.00 2007-05-20 20:17:30.125 140 12317.35 70.20 55416.00 88888.00 2007-05-20 20:17:30.250 140 12317.33 70.20 55416.03 88888.00 2007-05-20 20:17:30.375 140 12317.27 70.12 55416.03 88888.00 2007-05-20 20:17:30.500 140 12317.33 70.12 55416.00 88888.00 2007-05-20 20:17:30.625 140 12317.38 70.15 55416.00 88888.00 2007-05-20 20:17:30.750 140 -47487.97 136817.77 -66703.90 88888.00 2007-05-20 20:17:30.875 140 110880.18 -202182.4017952.83 88888.00 2007-05-20 20:17:31.000 140 12317.25 70.10 55415.97 88888.00 2007-05-20 20:17:31.125 140 12317.30 70.17 55416.00 88888.00 2007-05-20 20:17:31.250 140 12317.27 70.17 55416.00 88888.00 2007-05-20 20:17:31.375 140 12317.25 70.12 55415.97 88888.00 2007-05-20 20:17:31.500 140 12317.20 70.10 55415.95 88888.00 2007-05-20 20:17:31.625 140 12317.23 70.12 55415.93 88888.00 2007-05-20 20:17:31.750 140 -27827.17 136817.77 -65065.57 88888.00 2007-05-20 20:17:31.875 140 110873.77 -202233.6017952.83 88888.00 2007-05-20 20:17:32.000 140 12317.27 70.10 55415.97 88888.00 2007-05-20 20:17:32.125 140 12317.25 70.10 55416.00 88888.00 2007-05-20 20:17:32.250 140 12317.20 70.08 55415.97 88888.00 2007-05-20 20:17:32.375 140 12317.20 70.10 55415.97 88888.00 2007-05-20 20:17:32.500 140 12317.27 70.10 55415.97 88888.00 2007-05-20 20:17:32.625 140 12317.38 70.12 55415.97 88888.00 2007-05-20 20:17:32.750 140 136817.77 -63427.12 0.00 88888.00 2007-05-20 20:17:32.875 140 110880.18 -202195.2017952.83 88888.00 2007-05-20 20:17:33.000 140 12317.25 70.10 55415.97 88888.00 2007-05-20 20:17:33.125 140 12317.33 70.15 55416.00 88888.00 2007-05-20 20:17:33.250 140 12317.25 70.15 55416.00 88888.00 2007-05-20 20:17:33.375 140 12317.17 70.12 55415.97 88888.00 2007-05-20 20:17:33.500 140 12317.15 70.10 55415.95 88888.00 2007-05-20 20:17:33.625 140 12317.17 70.12 55415.95 88888.00 2007-05-20 20:17:33.750 140 -26188.78 136817.77 -61788.72 88888.00 2007-05-20 20:17:33.875 140 110886.57 -202240.0017952.83 88888.00 2007-05-20 20:17:34.000 140 12317.27 70.15 55416.00 88888.00 2007-05-20 20:17:34.125 140 12317.30 70.17 55416.00 88888.00 2007-05-20 20:17:34.250 140 12317.23 70.08 55415.95 88888.00 2007-05-20 20:17:34.375 140 12317.25 70.05 55415.95 88888.00 2007-05-20 20:17:34.500 140 12317.25 70.05 55415.95 88888.00 2007-05-20 20:17:34.625 140 12317.25 70.15 55416.00 88888.00 2007-05-20 20:17:34.750 140 136817.77 -60150.32 0.00 88888.00 2007-05-20 20:17:34.875 140 110880.18 -202214.4017965.62 88888.00 2007-05-20 20:17:35.000 140 12317.38 70.17 55415.97 88888.00 2007-05-20 20:17:35.125 140 12317.38 70.15 55415.97 88888.00 2007-05-20 20:17:35.250 140 12317.38 70.12 55415.95 88888.00 2007-05-20 20:17:35.375 140 12317.42 70.17 55415.95 88888.00 2007-05-20 20:17:35.500 140 12317.45 70.15 55415.95 88888.00 2007-05-20 20:17:35.625 140 12317.42 70.10 55415.97 88888.00 2007-05-20 20:17:35.750 140 -44211.18 136817.77 -58511.97 88888.00 2007-05-20 20:17:35.875 140 110880.18 -202195.2017933.62 88888.00 2007-05-20 20:17:36.000 140 12317.25 70.12 55415.95 88888.00 2007-05-20 20:17:36.125 140 12317.35 70.20 55415.97 88888.00 2007-05-20 20:17:36.250 140 12317.27 70.15 55416.00 88888.00 2007-05-20 20:17:36.375 140 12317.27 70.12 55415.97 88888.00 2007-05-20 20:17:36.500 140 12317.30 70.12 55415.97 88888.00 2007-05-20 20:17:36.625 140 12317.40 70.15 55415.93 88888.00 2007-05-20 20:17:36.750 140 136817.77 -56873.57 0.00 88888.00 2007-05-20 20:17:36.875 140 110873.77 -202195.2017952.83 88888.00 2007-05-20 20:17:37.000 140 12317.42 70.15 55415.97 88888.00 2007-05-20 20:17:37.125 140 12317.45 70.10 55415.97 88888.00 2007-05-20 20:17:37.250 140 12317.45 70.12 55415.95 88888.00 2007-05-20 20:17:37.375 140 12317.40 70.15 55415.95 88888.00 2007-05-20 20:17:37.500 140 12317.33 70.15 55415.90 88888.00 2007-05-20 20:17:37.625 140 12317.30 70.17 55415.95 88888.00 2007-05-20 20:17:37.750 140 -27827.17 136817.77 -55235.10 88888.00 2007-05-20 20:17:37.875 140 110892.98 -202208.0017952.83 88888.00 2007-05-20 20:17:38.000 140 12317.23 70.05 55415.93 88888.00 2007-05-20 20:17:38.125 140 12317.30 70.10 55415.93 88888.00 2007-05-20 20:17:38.250 140 12317.33 70.12 55415.95 88888.00 2007-05-20 20:17:38.375 140 12317.35 70.15 55416.00 88888.00 2007-05-20 20:17:38.500 140 12317.35 70.17 55415.97 88888.00 2007-05-20 20:17:38.625 140 12317.33 70.15 55415.97 88888.00 2007-05-20 20:17:38.750 140 136817.77 -53596.78 0.00 88888.00 2007-05-20 20:17:38.875 140 110886.57 -202201.6017940.03 88888.00 2007-05-20 20:17:39.000 140 12317.30 70.12 55415.93 88888.00 2007-05-20 20:17:39.125 140 12317.38 70.12 55415.95 88888.00 2007-05-20 20:17:39.250 140 12317.40 70.12 55415.97 88888.00 2007-05-20 20:17:39.375 140 12317.45 70.08 55415.95 88888.00 2007-05-20 20:17:39.500 140 12317.40 70.10 55415.90 88888.00 2007-05-20 20:17:39.625 140 12317.30 70.08 55415.93 88888.00 2007-05-20 20:17:39.750 140 -40934.38 136817.77 -51958.28 88888.00 2007-05-20 20:17:39.875 140 110886.57 -202201.6017946.42 88888.00 2007-05-20 20:17:40.000 140 12317.42 70.15 55415.97 88888.00 2007-05-20 20:17:40.125 140 12317.33 70.12 55415.95 88888.00 2007-05-20 20:17:40.250 140 12317.30 70.10 55415.93 88888.00 2007-05-20 20:17:40.375 140 12317.38 70.10 55415.93 88888.00 2007-05-20 20:17:40.500 140 12317.40 70.10 55415.93 88888.00 2007-05-20 20:17:40.625 140 12317.40 70.15 55415.93 88888.00 2007-05-20 20:17:40.750 140 -70425.57 136817.77 -50319.93 88888.00 2007-05-20 20:17:40.875 140 110880.18 -202201.6017959.22 88888.00 2007-05-20 20:17:41.000 140 12317.30 70.08 55415.93 88888.00 2007-05-20 20:17:41.125 140 12317.33 70.08 55415.88 88888.00 2007-05-20 20:17:41.250 140 12317.30 70.12 55415.93 88888.00 2007-05-20 20:17:41.375 140 12317.33 70.12 55415.95 88888.00 2007-05-20 20:17:41.500 140 12317.27 70.12 55415.95 88888.00 2007-05-20 20:17:41.625 140 12317.27 70.10 55415.93 88888.00 2007-05-20 20:17:41.750 140 -67148.77 136817.77 -48681.50 88888.00 2007-05-20 20:17:41.875 140 110873.77 -202195.2017959.22 88888.00 2007-05-20 20:17:42.000 140 12317.23 70.15 55415.93 88888.00 2007-05-20 20:17:42.125 140 12317.30 70.17 55415.97 88888.00 2007-05-20 20:17:42.250 140 12317.42 70.25 55415.97 88888.00 2007-05-20 20:17:42.375 140 12317.42 70.25 55415.97 88888.00 2007-05-20 20:17:42.500 140 12317.33 70.15 55415.93 88888.00 2007-05-20 20:17:42.625 140 12317.27 70.15 55415.95 88888.00 2007-05-20 20:17:42.750 140 -67148.77 136817.77 -47043.15 88888.00 2007-05-20 20:17:42.875 140 110892.98 -202208.0017965.62 88888.00 2007-05-20 20:17:43.000 140 12317.38 70.08 55415.95 88888.00 2007-05-20 20:17:43.125 140 12317.38 70.03 55415.95 88888.00 2007-05-20 20:17:43.250 140 12317.33 70.05 55415.97 88888.00 2007-05-20 20:17:43.375 140 12317.35 70.12 55415.95 88888.00 2007-05-20 20:17:43.500 140 12317.38 70.10 55415.93 88888.00 2007-05-20 20:17:43.625 140 12317.30 70.08 55415.93 88888.00 2007-05-20 20:17:43.750 140 -75340.77 136817.77 -45404.78 88888.00 2007-05-20 20:17:43.875 140 110880.18 -202227.2017952.83 88888.00 2007-05-20 20:17:44.000 140 12317.27 70.08 55415.97 88888.00 2007-05-20 20:17:44.125 140 12317.30 70.10 55416.00 88888.00 2007-05-20 20:17:44.250 140 12317.30 70.10 55415.97 88888.00 2007-05-20 20:17:44.375 140 12317.35 70.10 55415.95 88888.00 2007-05-20 20:17:44.500 140 12317.35 70.15 55415.97 88888.00 2007-05-20 20:17:44.625 140 12317.40 70.17 55415.97 88888.00 2007-05-20 20:17:44.750 140 136817.77 -43766.38 0.00 88888.00 2007-05-20 20:17:44.875 140 110873.77 -202195.2017952.83 88888.00 2007-05-20 20:17:45.000 140 12317.40 70.12 55415.97 88888.00 2007-05-20 20:17:45.125 140 12317.40 70.10 55415.95 88888.00 2007-05-20 20:17:45.250 140 12317.35 70.05 55415.95 88888.00 2007-05-20 20:17:45.375 140 12317.30 70.05 55415.97 88888.00 2007-05-20 20:17:45.500 140 12317.27 70.10 55415.95 88888.00 2007-05-20 20:17:45.625 140 12317.23 70.15 55415.97 88888.00 2007-05-20 20:17:45.750 140 -60595.18 136817.77 -42127.95 88888.00 2007-05-20 20:17:45.875 140 110873.77 -202227.2017959.22 88888.00 2007-05-20 20:17:46.000 140 12317.33 70.15 55415.95 88888.00 2007-05-20 20:17:46.125 140 12317.27 70.10 55415.93 88888.00 2007-05-20 20:17:46.250 140 12317.23 70.08 55415.93 88888.00 2007-05-20 20:17:46.375 140 12317.23 70.08 55415.95 88888.00 2007-05-20 20:17:46.500 140 12317.20 70.05 55415.97 88888.00 2007-05-20 20:17:46.625 140 12317.23 70.03 55415.95 88888.00 2007-05-20 20:17:46.750 140 -60595.18 136817.77 -40489.50 88888.00 2007-05-20 20:17:46.875 140 110880.18 -202240.0017933.62 88888.00 2007-05-20 20:17:47.000 140 12317.27 70.05 55415.97 88888.00 2007-05-20 20:17:47.125 140 12317.40 70.10 55415.97 88888.00 2007-05-20 20:17:47.250 140 12317.33 70.08 55415.93 88888.00 2007-05-20 20:17:47.375 140 12317.23 70.05 55415.93 88888.00 2007-05-20 20:17:47.500 140 12317.23 70.05 55415.93 88888.00 2007-05-20 20:17:47.625 140 12317.30 70.10 55415.93 88888.00 2007-05-20 20:17:47.750 140 -58956.78 136817.77 -38851.15 88888.00 2007-05-20 20:17:47.875 140 110880.18 -202214.4017946.42 88888.00 2007-05-20 20:17:48.000 140 12317.17 70.05 55415.93 88888.00 2007-05-20 20:17:48.125 140 12317.27 70.08 55415.93 88888.00 2007-05-20 20:17:48.250 140 12317.27 70.05 55415.93 88888.00 2007-05-20 20:17:48.375 140 12317.27 70.03 55415.95 88888.00 2007-05-20 20:17:48.500 140 12317.27 70.03 55415.93 88888.00 2007-05-20 20:17:48.625 140 12317.30 70.05 55415.88 88888.00 2007-05-20 20:17:48.750 140 -93363.18 136817.77 -37212.75 88888.00 2007-05-20 20:17:48.875 140 110880.18 -202214.4017940.03 88888.00 2007-05-20 20:17:49.000 140 12317.25 69.97 55415.93 88888.00 2007-05-20 20:17:49.125 140 12317.27 70.00 55415.90 88888.00 2007-05-20 20:17:49.250 140 12317.27 70.03 55415.95 88888.00 2007-05-20 20:17:49.375 140 12317.33 70.03 55415.95 88888.00 2007-05-20 20:17:49.500 140 12317.35 70.05 55415.95 88888.00 2007-05-20 20:17:49.625 140 12317.27 70.05 55415.93 88888.00 2007-05-20 20:17:49.750 140 -93363.18 136817.77 -35574.30 88888.00 2007-05-20 20:17:49.875 140 110886.57 -202252.8017927.22 88888.00 2007-05-20 20:17:50.000 140 12317.30 70.05 55415.93 88888.00 2007-05-20 20:17:50.125 140 12317.35 70.03 55415.93 88888.00 2007-05-20 20:17:50.250 140 12317.20 69.97 55415.95 88888.00 2007-05-20 20:17:50.375 140 12317.20 70.00 55415.93 88888.00 2007-05-20 20:17:50.500 140 12317.27 69.97 55415.93 88888.00 2007-05-20 20:17:50.625 140 12317.27 69.95 55415.95 88888.00 2007-05-20 20:17:50.750 140 -62233.57 136817.77 -33935.90 88888.00 2007-05-20 20:17:50.875 140 110886.57 -202220.8017908.03 88888.00 2007-05-20 20:17:51.000 140 12317.20 69.88 55415.93 88888.00 2007-05-20 20:17:51.125 140 12317.15 69.92 55415.93 88888.00 2007-05-20 20:17:51.250 140 12317.12 69.97 55415.95 88888.00 2007-05-20 20:17:51.375 140 12317.15 70.00 55415.93 88888.00 2007-05-20 20:17:51.500 140 12317.20 69.97 55415.93 88888.00 2007-05-20 20:17:51.625 140 12317.23 70.00 55415.95 88888.00 2007-05-20 20:17:51.750 140 -98278.38 136817.77 -32297.53 88888.00 2007-05-20 20:17:51.875 140 110905.77 -202246.4017908.03 88888.00 2007-05-20 20:17:52.000 140 12317.15 69.88 55415.97 88888.00 2007-05-20 20:17:52.125 140 12317.25 69.92 55415.97 88888.00 2007-05-20 20:17:52.250 140 12317.27 69.97 55416.00 88888.00 2007-05-20 20:17:52.375 140 12317.25 69.95 55415.95 88888.00 2007-05-20 20:17:52.500 140 12317.20 69.90 55415.95 88888.00 2007-05-20 20:17:52.625 140 12317.20 69.85 55415.97 88888.00 2007-05-20 20:17:52.750 140 136817.77 -30659.10 0.00 88888.00 2007-05-20 20:17:52.875 140 110880.18 -202233.6017888.83 88888.00 2007-05-20 20:17:53.000 140 12317.33 69.95 55416.00 88888.00 2007-05-20 20:17:53.125 140 12317.27 69.95 55415.97 88888.00 2007-05-20 20:17:53.250 140 12317.20 69.92 55415.95 88888.00 2007-05-20 20:17:53.375 140 12317.20 69.95 55415.97 88888.00 2007-05-20 20:17:53.500 140 12317.23 69.95 55416.00 88888.00 2007-05-20 20:17:53.625 140 12317.27 69.92 55415.97 88888.00 2007-05-20 20:17:53.750 140 -62233.57 136817.77 -29020.72 88888.00 2007-05-20 20:17:53.875 140 110892.98 -202214.4017895.22 88888.00 2007-05-20 20:17:54.000 140 12317.33 69.95 55415.97 88888.00 2007-05-20 20:17:54.125 140 12317.27 69.92 55415.93 88888.00 2007-05-20 20:17:54.250 140 12317.25 69.85 55415.93 88888.00 2007-05-20 20:17:54.375 140 12317.30 69.88 55415.90 88888.00 2007-05-20 20:17:54.500 140 12317.33 69.88 55415.93 88888.00 2007-05-20 20:17:54.625 140 12317.33 69.88 55415.95 88888.00 2007-05-20 20:17:54.750 140 -54041.57 136817.77 -27382.35 88888.00 2007-05-20 20:17:54.875 140 110886.57 -202201.6017882.42 88888.00 2007-05-20 20:17:55.000 140 12317.25 69.88 55415.93 88888.00 2007-05-20 20:17:55.125 140 12317.25 69.83 55415.90 88888.00 2007-05-20 20:17:55.250 140 12317.25 69.80 55415.95 88888.00 2007-05-20 20:17:55.375 140 12317.30 69.85 55416.00 88888.00 2007-05-20 20:17:55.500 140 12317.33 69.83 55416.00 88888.00 2007-05-20 20:17:55.625 140 12317.42 69.85 55416.00 88888.00 2007-05-20 20:17:55.750 140 136817.77 -25743.95 0.00 88888.00 2007-05-20 20:17:55.875 140 110886.57 -202188.8017876.03 88888.00 2007-05-20 20:17:56.000 140 12317.27 69.83 55415.97 88888.00 2007-05-20 20:17:56.125 140 12317.35 69.85 55416.00 88888.00 2007-05-20 20:17:56.250 140 12317.38 69.90 55416.00 88888.00 2007-05-20 20:17:56.375 140 12317.38 69.85 55416.00 88888.00 2007-05-20 20:17:56.500 140 12317.35 69.80 55415.97 88888.00 2007-05-20 20:17:56.625 140 12317.35 69.80 55415.97 88888.00 2007-05-20 20:17:56.750 140 136817.77 -24105.53 0.00 88888.00 2007-05-20 20:17:56.875 140 110873.77 -202201.6017869.62 88888.00 2007-05-20 20:17:57.000 140 12317.23 69.83 55415.97 88888.00 2007-05-20 20:17:57.125 140 12317.25 69.83 55416.00 88888.00 2007-05-20 20:17:57.250 140 12317.20 69.80 55415.97 88888.00 2007-05-20 20:17:57.375 140 12317.17 69.80 55416.00 88888.00 2007-05-20 20:17:57.500 140 12317.23 69.83 55416.00 88888.00 2007-05-20 20:17:57.625 140 12317.23 69.83 55415.97 88888.00 2007-05-20 20:17:57.750 140 136817.77 -22467.12 0.00 88888.00 2007-05-20 20:17:57.875 140 110892.98 -202240.0017856.83 88888.00 2007-05-20 20:17:58.000 140 12317.17 69.70 55415.93 88888.00 2007-05-20 20:17:58.125 140 12317.20 69.78 55415.97 88888.00 2007-05-20 20:17:58.250 140 12317.23 69.75 55415.95 88888.00 2007-05-20 20:17:58.375 140 12317.27 69.72 55415.95 88888.00 2007-05-20 20:17:58.500 140 12317.27 69.72 55415.95 88888.00 2007-05-20 20:17:58.625 140 12317.27 69.78 55415.93 88888.00 2007-05-20 20:17:58.750 140 -58956.78 136817.77 -20828.72 88888.00 2007-05-20 20:17:58.875 140 110880.18 -202208.0017856.83 88888.00 2007-05-20 20:17:59.000 140 12317.33 69.70 55415.93 88888.00 2007-05-20 20:17:59.125 140 12317.27 69.72 55415.90 88888.00 2007-05-20 20:17:59.250 140 12317.30 69.67 55415.90 88888.00 2007-05-20 20:17:59.375 140 12317.27 69.65 55415.90 88888.00 2007-05-20 20:17:59.500 140 12317.23 69.70 55415.93 88888.00 2007-05-20 20:17:59.625 140 12317.25 69.72 55415.88 88888.00 2007-05-20 20:17:59.750 140 -96639.98 136817.77 -19190.33 88888.00 2007-05-20 20:17:59.875 140 110892.98 -202227.2017831.22 88888.00 2007-05-20 20:18:00.000 140 12317.27 69.67 55415.90 88888.00 2007-05-20 20:18:00.125 140 12317.30 69.67 55415.95 88888.00 2007-05-20 20:18:00.250 140 12317.35 69.72 55415.95 88888.00 2007-05-20 20:18:00.375 140 12317.33 69.72 55415.97 88888.00 2007-05-20 20:18:00.500 140 12317.23 69.60 55415.93 88888.00 2007-05-20 20:18:00.625 140 12317.20 69.60 55415.93 88888.00 2007-05-20 20:18:00.750 140 -96639.98 136817.77 -17551.92 88888.00 2007-05-20 20:18:00.875 140 110880.18 -202233.6017837.62 88888.00 2007-05-20 20:18:01.000 140 12317.40 69.67 55416.00 88888.00 2007-05-20 20:18:01.125 140 12317.48 69.72 55416.00 88888.00 2007-05-20 20:18:01.250 140 12317.40 69.70 55415.97 88888.00 2007-05-20 20:18:01.375 140 12317.25 69.65 55415.97 88888.00 2007-05-20 20:18:01.500 140 12317.30 69.65 55415.93 88888.00 2007-05-20 20:18:01.625 140 12317.27 69.58 55415.90 88888.00 2007-05-20 20:18:01.750 140 -21273.58 136817.77 -15913.48 88888.00 2007-05-20 20:18:01.875 140 110886.57 -202233.6017805.62 88888.00 2007-05-20 20:18:02.000 140 12317.17 69.53 55415.88 88888.00 2007-05-20 20:18:02.125 140 12317.25 69.58 55415.93 88888.00 2007-05-20 20:18:02.250 140 12317.35 69.62 55415.95 88888.00 2007-05-20 20:18:02.375 140 12317.35 69.67 55415.95 88888.00 2007-05-20 20:18:02.500 140 12317.33 69.62 55415.93 88888.00 2007-05-20 20:18:02.625 140 12317.27 69.58 55415.88 88888.00 2007-05-20 20:18:02.750 140 -52403.18 136817.77 -14275.10 88888.00 2007-05-20 20:18:02.875 140 110892.98 -202220.8017812.03 88888.00 2007-05-20 20:18:03.000 140 12317.23 69.60 55415.90 88888.00 2007-05-20 20:18:03.125 140 12317.25 69.60 55415.90 88888.00 2007-05-20 20:18:03.250 140 12317.25 69.55 55415.85 88888.00 2007-05-20 20:18:03.375 140 12317.23 69.50 55415.85 88888.00 2007-05-20 20:18:03.500 140 12317.23 69.55 55415.85 88888.00 2007-05-20 20:18:03.625 140 12317.27 69.65 55415.93 88888.00 2007-05-20 20:18:03.750 140 136817.77 -12636.75 0.00 88888.00 2007-05-20 20:18:03.875 140 110892.98 -202214.4017837.62 88888.00 2007-05-20 20:18:04.000 140 12317.27 69.55 55415.88 88888.00 2007-05-20 20:18:04.125 140 12317.38 69.58 55415.90 88888.00 2007-05-20 20:18:04.250 140 12317.40 69.60 55415.93 88888.00 2007-05-20 20:18:04.375 140 12317.40 69.62 55415.93 88888.00 2007-05-20 20:18:04.500 140 12317.35 69.55 55415.95 88888.00 2007-05-20 20:18:04.625 140 12317.40 69.58 55415.93 88888.00 2007-05-20 20:18:04.750 140 -96639.98 136817.77 -10998.35 88888.00 2007-05-20 20:18:04.875 140 110892.98 -202182.4017812.03 88888.00 2007-05-20 20:18:05.000 140 12317.30 69.53 55415.90 88888.00 2007-05-20 20:18:05.125 140 12317.33 69.53 55415.90 88888.00 2007-05-20 20:18:05.250 140 12317.33 69.53 55415.90 88888.00 2007-05-20 20:18:05.375 140 12317.35 69.53 55415.90 88888.00 2007-05-20 20:18:05.500 140 12317.38 69.50 55415.93 88888.00 2007-05-20 20:18:05.625 140 12317.38 69.50 55415.93 88888.00 2007-05-20 20:18:05.750 140 -93363.18 136817.77 -9359.92 88888.00 2007-05-20 20:18:05.875 140 110886.57 -202195.2017792.83 88888.00 2007-05-20 20:18:06.000 140 12317.40 69.55 55415.93 88888.00 2007-05-20 20:18:06.125 140 12317.30 69.53 55415.93 88888.00 2007-05-20 20:18:06.250 140 12317.25 69.50 55415.93 88888.00 2007-05-20 20:18:06.375 140 12317.35 69.47 55415.95 88888.00 2007-05-20 20:18:06.500 140 12317.38 69.45 55415.93 88888.00 2007-05-20 20:18:06.625 140 12317.38 69.53 55415.93 88888.00 2007-05-20 20:18:06.750 140 -95001.57 136817.77 -7721.52 88888.00 2007-05-20 20:18:06.875 140 110892.98 -202201.6017799.22 88888.00 2007-05-20 20:18:07.000 140 12317.45 69.47 55415.93 88888.00 2007-05-20 20:18:07.125 140 12317.48 69.47 55415.95 88888.00 2007-05-20 20:18:07.250 140 12317.38 69.45 55415.93 88888.00 2007-05-20 20:18:07.375 140 12317.33 69.50 55415.90 88888.00 2007-05-20 20:18:07.500 140 12317.40 69.58 55415.95 88888.00 2007-05-20 20:18:07.625 140 12317.42 69.58 55415.95 88888.00 2007-05-20 20:18:07.750 140 136817.77 -6083.10 0.00 88888.00 2007-05-20 20:18:07.875 140 110899.38 -202176.0017805.62 88888.00 2007-05-20 20:18:08.000 140 12317.27 69.45 55415.82 88888.00 2007-05-20 20:18:08.125 140 12317.35 69.45 55415.85 88888.00 2007-05-20 20:18:08.250 140 12317.45 69.42 55415.88 88888.00 2007-05-20 20:18:08.375 140 12317.40 69.45 55415.88 88888.00 2007-05-20 20:18:08.500 140 12317.27 69.45 55415.85 88888.00 2007-05-20 20:18:08.625 140 12317.25 69.42 55415.88 88888.00 2007-05-20 20:18:08.750 140 -58956.78 136817.77 -4444.77 88888.00 2007-05-20 20:18:08.875 140 110892.98 -202214.4017773.62 88888.00 2007-05-20 20:18:09.000 140 12317.30 69.47 55415.95 88888.00 2007-05-20 20:18:09.125 140 12317.38 69.47 55415.93 88888.00 2007-05-20 20:18:09.250 140 12317.52 69.45 55415.93 88888.00 2007-05-20 20:18:09.375 140 12317.50 69.42 55415.88 88888.00 2007-05-20 20:18:09.500 140 12317.38 69.42 55415.88 88888.00 2007-05-20 20:18:09.625 140 12317.38 69.45 55415.90 88888.00 2007-05-20 20:18:09.750 140 -83532.77 136817.77 -2806.32 88888.00 2007-05-20 20:18:09.875 140 110892.98 -202188.8017799.22 88888.00 2007-05-20 20:18:10.000 140 12317.45 69.50 55415.93 88888.00 2007-05-20 20:18:10.125 140 12317.52 69.47 55415.93 88888.00 2007-05-20 20:18:10.250 140 12317.48 69.40 55415.90 88888.00 2007-05-20 20:18:10.375 140 12317.42 69.42 55415.88 88888.00 2007-05-20 20:18:10.500 140 12317.45 69.50 55415.93 88888.00 2007-05-20 20:18:10.625 140 12317.48 69.50 55415.90 88888.00 2007-05-20 20:18:10.750 140 -90086.38 136817.77 -1167.92 88888.00 2007-05-20 20:18:10.875 140 110880.18 -202169.6017773.62 88888.00 2007-05-20 20:18:11.000 140 12317.33 69.42 55415.88 88888.00 2007-05-20 20:18:11.125 140 12317.30 69.47 55415.88 88888.00 2007-05-20 20:18:11.250 140 12317.30 69.47 55415.90 88888.00 2007-05-20 20:18:11.375 140 12317.35 69.50 55415.88 88888.00 2007-05-20 20:18:11.500 140 12317.35 69.47 55415.88 88888.00 2007-05-20 20:18:11.625 140 12317.35 69.47 55415.88 88888.00 2007-05-20 20:18:11.750 140 -80255.98 136817.77 470.48 88888.00 2007-05-20 20:18:11.875 140 110880.18 -202208.0017767.22 88888.00 2007-05-20 20:18:12.000 140 12317.40 69.42 55415.88 88888.00 2007-05-20 20:18:12.125 140 12317.50 69.45 55415.88 88888.00 2007-05-20 20:18:12.250 140 12317.45 69.47 55415.88 88888.00 2007-05-20 20:18:12.375 140 12317.35 69.42 55415.85 88888.00 2007-05-20 20:18:12.500 140 12317.40 69.50 55415.88 88888.00 2007-05-20 20:18:12.625 140 12317.40 69.47 55415.90 88888.00 2007-05-20 20:18:12.750 140 85222.43 136817.77 2108.88 88888.00 2007-05-20 20:18:12.875 140 110886.57 -202195.2017780.03 88888.00 2007-05-20 20:18:13.000 140 12317.35 69.40 55415.88 88888.00 2007-05-20 20:18:13.125 140 12317.38 69.45 55415.85 88888.00 2007-05-20 20:18:13.250 140 12317.45 69.50 55415.93 88888.00 2007-05-20 20:18:13.375 140 12317.38 69.47 55415.90 88888.00 2007-05-20 20:18:13.500 140 12317.35 69.45 55415.90 88888.00 2007-05-20 20:18:13.625 140 12317.42 69.45 55415.88 88888.00 2007-05-20 20:18:13.750 140 86860.82 136817.77 3747.30 88888.00 2007-05-20 20:18:13.875 140 110880.18 -202169.6017780.03 88888.00 2007-05-20 20:18:14.000 140 12317.38 69.38 55415.88 88888.00 2007-05-20 20:18:14.125 140 12317.45 69.45 55415.88 88888.00 2007-05-20 20:18:14.250 140 12317.50 69.47 55415.88 88888.00 2007-05-20 20:18:14.375 140 12317.50 69.40 55415.85 88888.00 2007-05-20 20:18:14.500 140 12317.40 69.33 55415.85 88888.00 2007-05-20 20:18:14.625 140 12317.42 69.40 55415.88 88888.00 2007-05-20 20:18:14.750 140 96691.23 136817.77 5385.65 88888.00 2007-05-20 20:18:14.875 140 110873.77 -202163.2017786.42 88888.00 2007-05-20 20:18:15.000 140 12317.48 69.38 55415.88 88888.00 2007-05-20 20:18:15.125 140 12317.42 69.40 55415.88 88888.00 2007-05-20 20:18:15.250 140 12317.42 69.45 55415.88 88888.00 2007-05-20 20:18:15.375 140 12317.50 69.45 55415.88 88888.00 2007-05-20 20:18:15.500 140 12317.45 69.42 55415.90 88888.00 2007-05-20 20:18:15.625 140 12317.40 69.42 55415.88 88888.00 2007-05-20 20:18:15.750 140 93414.43 136817.77 7024.07 88888.00 2007-05-20 20:18:15.875 140 110873.77 -202176.0017773.62 88888.00 2007-05-20 20:18:16.000 140 12317.55 69.40 55415.90 88888.00 2007-05-20 20:18:16.125 140 12317.48 69.38 55415.88 88888.00 2007-05-20 20:18:16.250 140 12317.38 69.40 55415.88 88888.00 2007-05-20 20:18:16.375 140 12317.42 69.40 55415.90 88888.00 2007-05-20 20:18:16.500 140 12317.48 69.42 55415.90 88888.00 2007-05-20 20:18:16.625 140 12317.52 69.47 55415.93 88888.00 2007-05-20 20:18:16.750 140 85222.43 136817.77 8662.45 88888.00 2007-05-20 20:18:16.875 140 110873.77 -202156.8017792.83 88888.00 2007-05-20 20:18:17.000 140 12317.40 69.40 55415.90 88888.00 2007-05-20 20:18:17.125 140 12317.48 69.40 55415.90 88888.00 2007-05-20 20:18:17.250 140 12317.55 69.50 55415.88 88888.00 2007-05-20 20:18:17.375 140 12317.45 69.50 55415.85 88888.00 2007-05-20 20:18:17.500 140 12317.45 69.47 55415.85 88888.00 2007-05-20 20:18:17.625 140 12317.50 69.45 55415.88 88888.00 2007-05-20 20:18:17.750 140 86860.82 136817.77 10300.88 88888.00 2007-05-20 20:18:17.875 140 110892.98 -202176.0017780.03 88888.00 2007-05-20 20:18:18.000 140 12317.48 69.40 55415.85 88888.00 2007-05-20 20:18:18.125 140 12317.52 69.45 55415.82 88888.00 2007-05-20 20:18:18.250 140 12317.55 69.47 55415.85 88888.00 2007-05-20 20:18:18.375 140 12317.55 69.47 55415.85 88888.00 2007-05-20 20:18:18.500 140 12317.52 69.42 55415.82 88888.00 2007-05-20 20:18:18.625 140 12317.52 69.45 55415.82 88888.00 2007-05-20 20:18:18.750 140 85222.43 136817.77 11939.25 88888.00 2007-05-20 20:18:18.875 140 110892.98 -202150.4017786.42 88888.00 2007-05-20 20:18:19.000 140 12317.50 69.40 55415.85 88888.00 2007-05-20 20:18:19.125 140 12317.52 69.45 55415.82 88888.00 2007-05-20 20:18:19.250 140 12317.60 69.50 55415.82 88888.00 2007-05-20 20:18:19.375 140 12317.62 69.45 55415.82 88888.00 2007-05-20 20:18:19.500 140 12317.58 69.38 55415.85 88888.00 2007-05-20 20:18:19.625 140 12317.58 69.40 55415.85 88888.00 2007-05-20 20:18:19.750 140 101606.43 136817.77 13577.67 88888.00 2007-05-20 20:18:19.875 140 110886.57 -202112.0017786.42 88888.00 2007-05-20 20:18:20.000 140 12317.60 69.45 55415.90 88888.00 2007-05-20 20:18:20.125 140 12317.65 69.40 55415.88 88888.00 2007-05-20 20:18:20.250 140 12317.67 69.38 55415.90 88888.00 2007-05-20 20:18:20.375 140 12317.60 69.40 55415.88 88888.00 2007-05-20 20:18:20.500 140 12317.67 69.47 55415.85 88888.00 2007-05-20 20:18:20.625 140 12317.65 69.47 55415.82 88888.00 2007-05-20 20:18:20.750 140 83584.02 136817.77 15216.12 88888.00 2007-05-20 20:18:20.875 140 110886.57 -202137.6017767.22 88888.00 2007-05-20 20:18:21.000 140 12317.58 69.38 55415.85 88888.00 2007-05-20 20:18:21.125 140 12317.55 69.45 55415.85 88888.00 2007-05-20 20:18:21.250 140 12317.48 69.45 55415.85 88888.00 2007-05-20 20:18:21.375 140 12317.48 69.45 55415.88 88888.00 2007-05-20 20:18:21.500 140 12317.50 69.42 55415.85 88888.00 2007-05-20 20:18:21.625 140 12317.55 69.40 55415.85 88888.00 2007-05-20 20:18:21.750 140 83584.02 136817.77 16854.45 88888.00 2007-05-20 20:18:21.875 140 110873.77 -202131.2017767.22 88888.00 2007-05-20 20:18:22.000 140 12317.73 69.42 55415.88 88888.00 2007-05-20 20:18:22.125 140 12317.62 69.40 55415.85 88888.00 2007-05-20 20:18:22.250 140 12317.60 69.38 55415.82 88888.00 2007-05-20 20:18:22.375 140 12317.60 69.38 55415.85 88888.00 2007-05-20 20:18:22.500 140 12317.65 69.38 55415.88 88888.00 2007-05-20 20:18:22.625 140 12317.65 69.40 55415.88 88888.00 2007-05-20 20:18:22.750 140 90137.62 136817.77 18492.90 88888.00 2007-05-20 20:18:22.875 140 110880.18 -202124.8017760.83 88888.00 2007-05-20 20:18:23.000 140 12317.58 69.47 55415.88 88888.00 2007-05-20 20:18:23.125 140 12317.65 69.47 55415.90 88888.00 2007-05-20 20:18:23.250 140 12317.67 69.45 55415.90 88888.00 2007-05-20 20:18:23.375 140 12317.70 69.42 55415.88 88888.00 2007-05-20 20:18:23.500 140 12317.65 69.40 55415.85 88888.00 2007-05-20 20:18:23.625 140 12317.58 69.38 55415.88 88888.00 2007-05-20 20:18:23.750 140 13132.83 136817.77 20131.30 88888.00 2007-05-20 20:18:23.875 140 110886.57 -202137.6017760.83 88888.00 2007-05-20 20:18:24.000 140 12317.67 69.38 55415.88 88888.00 2007-05-20 20:18:24.125 140 12317.62 69.38 55415.82 88888.00 2007-05-20 20:18:24.250 140 12317.62 69.35 55415.80 88888.00 2007-05-20 20:18:24.375 140 12317.70 69.40 55415.85 88888.00 2007-05-20 20:18:24.500 140 12317.70 69.40 55415.88 88888.00 2007-05-20 20:18:24.625 140 12317.67 69.40 55415.88 88888.00 2007-05-20 20:18:24.750 140 98329.62 136817.77 21769.67 88888.00 2007-05-20 20:18:24.875 140 110873.77 -202112.0017760.83 88888.00 2007-05-20 20:18:25.000 140 12317.62 69.35 55415.90 88888.00 2007-05-20 20:18:25.125 140 12317.65 69.35 55415.88 88888.00 2007-05-20 20:18:25.250 140 12317.60 69.35 55415.85 88888.00 2007-05-20 20:18:25.375 140 12317.60 69.38 55415.85 88888.00 2007-05-20 20:18:25.500 140 12317.62 69.40 55415.88 88888.00 2007-05-20 20:18:25.625 140 12317.70 69.38 55415.90 88888.00 2007-05-20 20:18:25.750 140 81945.62 136817.77 23408.08 88888.00 2007-05-20 20:18:25.875 140 110867.38 -202105.6017741.62 88888.00 2007-05-20 20:18:26.000 140 12317.65 69.35 55415.88 88888.00 2007-05-20 20:18:26.125 140 12317.65 69.35 55415.88 88888.00 2007-05-20 20:18:26.250 140 12317.62 69.35 55415.85 88888.00 2007-05-20 20:18:26.375 140 12317.67 69.40 55415.85 88888.00 2007-05-20 20:18:26.500 140 12317.70 69.38 55415.85 88888.00 2007-05-20 20:18:26.625 140 12317.73 69.30 55415.85 88888.00 2007-05-20 20:18:26.750 140 81945.62 136817.77 25046.50 88888.00 2007-05-20 20:18:26.875 140 110892.98 -202099.2017741.62 88888.00 2007-05-20 20:18:27.000 140 12317.70 69.30 55415.82 88888.00 2007-05-20 20:18:27.125 140 12317.73 69.35 55415.85 88888.00 2007-05-20 20:18:27.250 140 12317.73 69.33 55415.80 88888.00 2007-05-20 20:18:27.375 140 12317.73 69.30 55415.80 88888.00 2007-05-20 20:18:27.500 140 12317.73 69.33 55415.82 88888.00 2007-05-20 20:18:27.625 140 12317.73 69.35 55415.88 88888.00 2007-05-20 20:18:27.750 140 93414.43 136817.77 26684.90 88888.00 2007-05-20 20:18:27.875 140 110905.77 -202124.8017741.62 88888.00 2007-05-20 20:18:28.000 140 12317.62 69.35 55415.85 88888.00 2007-05-20 20:18:28.125 140 12317.67 69.35 55415.85 88888.00 2007-05-20 20:18:28.250 140 12317.73 69.35 55415.85 88888.00 2007-05-20 20:18:28.375 140 12317.75 69.35 55415.82 88888.00 2007-05-20 20:18:28.500 140 12317.83 69.30 55415.80 88888.00 2007-05-20 20:18:28.625 140 12317.92 69.28 55415.82 88888.00 2007-05-20 20:18:28.750 140 91776.02 136817.77 28323.28 88888.00 2007-05-20 20:18:28.875 140 110880.18 -202054.4017735.22 88888.00 2007-05-20 20:18:29.000 140 12317.75 69.28 55415.80 88888.00 2007-05-20 20:18:29.125 140 12317.85 69.35 55415.82 88888.00 2007-05-20 20:18:29.250 140 12317.85 69.33 55415.78 88888.00 2007-05-20 20:18:29.375 140 12317.77 69.22 55415.78 88888.00 2007-05-20 20:18:29.500 140 12317.77 69.28 55415.80 88888.00 2007-05-20 20:18:29.625 140 12317.83 69.35 55415.82 88888.00 2007-05-20 20:18:29.750 140 52454.43 136817.77 29961.65 88888.00 2007-05-20 20:18:29.875 140 110873.77 -202080.0017754.42 88888.00 2007-05-20 20:18:30.000 140 12317.90 69.30 55415.88 88888.00 2007-05-20 20:18:30.125 140 12317.92 69.30 55415.82 88888.00 2007-05-20 20:18:30.250 140 12317.92 69.28 55415.82 88888.00 2007-05-20 20:18:30.375 140 12317.88 69.30 55415.82 88888.00 2007-05-20 20:18:30.500 140 12317.80 69.28 55415.80 88888.00 2007-05-20 20:18:30.625 140 12317.75 69.25 55415.78 88888.00 2007-05-20 20:18:30.750 140 55731.22 136817.77 31600.08 88888.00 2007-05-20 20:18:30.875 140 110880.18 -202092.8017735.22 88888.00 2007-05-20 20:18:31.000 140 12317.75 69.25 55415.82 88888.00 2007-05-20 20:18:31.125 140 12317.85 69.25 55415.85 88888.00 2007-05-20 20:18:31.250 140 12317.88 69.22 55415.85 88888.00 2007-05-20 20:18:31.375 140 12317.85 69.20 55415.80 88888.00 2007-05-20 20:18:31.500 140 12317.77 69.17 55415.78 88888.00 2007-05-20 20:18:31.625 140 12317.88 69.25 55415.80 88888.00 2007-05-20 20:18:31.750 140 93414.43 136817.77 33238.53 88888.00 2007-05-20 20:18:31.875 140 110886.57 -202060.8017735.22 88888.00 2007-05-20 20:18:32.000 140 12317.75 69.30 55415.80 88888.00 2007-05-20 20:18:32.125 140 12317.80 69.30 55415.80 88888.00 2007-05-20 20:18:32.250 140 12317.77 69.25 55415.78 88888.00 2007-05-20 20:18:32.375 140 12317.77 69.17 55415.75 88888.00 2007-05-20 20:18:32.500 140 12317.83 69.20 55415.78 88888.00 2007-05-20 20:18:32.625 140 12317.88 69.22 55415.80 88888.00 2007-05-20 20:18:32.750 140 99968.02 136817.77 34876.88 88888.00 2007-05-20 20:18:32.875 140 110880.18 -202054.4017716.03 88888.00 2007-05-20 20:18:33.000 140 12317.88 69.17 55415.80 88888.00 2007-05-20 20:18:33.125 140 12317.83 69.20 55415.80 88888.00 2007-05-20 20:18:33.250 140 12317.75 69.15 55415.78 88888.00 2007-05-20 20:18:33.375 140 12317.80 69.20 55415.80 88888.00 2007-05-20 20:18:33.500 140 12317.88 69.25 55415.82 88888.00 2007-05-20 20:18:33.625 140 12317.85 69.20 55415.80 88888.00 2007-05-20 20:18:33.750 140 67200.02 136817.77 36515.25 88888.00 2007-05-20 20:18:33.875 140 110892.98 -202073.6017709.62 88888.00 2007-05-20 20:18:34.000 140 12317.80 69.22 55415.78 88888.00 2007-05-20 20:18:34.125 140 12317.80 69.22 55415.78 88888.00 2007-05-20 20:18:34.250 140 12317.80 69.17 55415.80 88888.00 2007-05-20 20:18:34.375 140 12317.88 69.22 55415.80 88888.00 2007-05-20 20:18:34.500 140 12317.92 69.25 55415.80 88888.00 2007-05-20 20:18:34.625 140 12317.90 69.17 55415.75 88888.00 2007-05-20 20:18:34.750 140 93414.43 136817.77 38153.62 88888.00 2007-05-20 20:18:34.875 140 110892.98 -202080.0017690.42 88888.00 2007-05-20 20:18:35.000 140 12317.88 69.12 55415.80 88888.00 2007-05-20 20:18:35.125 140 12317.90 69.10 55415.78 88888.00 2007-05-20 20:18:35.250 140 12317.85 69.17 55415.78 88888.00 2007-05-20 20:18:35.375 140 12317.80 69.20 55415.80 88888.00 2007-05-20 20:18:35.500 140 12317.88 69.15 55415.78 88888.00 2007-05-20 20:18:35.625 140 12317.98 69.15 55415.78 88888.00 2007-05-20 20:18:35.750 140 95052.82 136817.77 39792.12 88888.00 2007-05-20 20:18:35.875 140 110892.98 -202054.4017703.22 88888.00 2007-05-20 20:18:36.000 140 12317.92 69.10 55415.80 88888.00 2007-05-20 20:18:36.125 140 12317.98 69.17 55415.82 88888.00 2007-05-20 20:18:36.250 140 12318.05 69.20 55415.80 88888.00 2007-05-20 20:18:36.375 140 12318.02 69.10 55415.78 88888.00 2007-05-20 20:18:36.500 140 12318.02 69.05 55415.75 88888.00 2007-05-20 20:18:36.625 140 12317.98 69.12 55415.80 88888.00 2007-05-20 20:18:36.750 140 68838.43 136817.77 41430.45 88888.00 2007-05-20 20:18:36.875 140 110886.57 -202041.6017703.22 88888.00 2007-05-20 20:18:37.000 140 12317.90 69.05 55415.78 88888.00 2007-05-20 20:18:37.125 140 12317.95 69.08 55415.75 88888.00 2007-05-20 20:18:37.250 140 12317.90 69.05 55415.75 88888.00 2007-05-20 20:18:37.375 140 12317.98 69.05 55415.78 88888.00 2007-05-20 20:18:37.500 140 12318.02 69.05 55415.82 88888.00 2007-05-20 20:18:37.625 140 12318.00 69.00 55415.78 88888.00 2007-05-20 20:18:37.750 140 65561.62 136817.77 43068.90 88888.00 2007-05-20 20:18:37.875 140 110873.77 -202041.6017677.62 88888.00 2007-05-20 20:18:38.000 140 12317.85 69.08 55415.80 88888.00 2007-05-20 20:18:38.125 140 12317.95 69.08 55415.80 88888.00 2007-05-20 20:18:38.250 140 12317.98 69.03 55415.80 88888.00 2007-05-20 20:18:38.375 140 12317.88 69.00 55415.75 88888.00 2007-05-20 20:18:38.500 140 12317.88 69.03 55415.75 88888.00 2007-05-20 20:18:38.625 140 12317.92 69.03 55415.80 88888.00 2007-05-20 20:18:38.750 140 62284.82 136817.77 44707.28 88888.00 2007-05-20 20:18:38.875 140 110886.57 -202035.2017671.22 88888.00 2007-05-20 20:18:39.000 140 12317.98 69.10 55415.80 88888.00 2007-05-20 20:18:39.125 140 12318.00 69.08 55415.80 88888.00 2007-05-20 20:18:39.250 140 12318.05 69.00 55415.80 88888.00 2007-05-20 20:18:39.375 140 12318.12 69.03 55415.80 88888.00 2007-05-20 20:18:39.500 140 12318.00 69.03 55415.80 88888.00 2007-05-20 20:18:39.625 140 12317.92 69.05 55415.80 88888.00 2007-05-20 20:18:39.750 140 68838.43 136817.77 46345.70 88888.00 2007-05-20 20:18:39.875 140 110873.77 -202041.6017684.03 88888.00 2007-05-20 20:18:40.000 140 12317.95 68.95 55415.80 88888.00 2007-05-20 20:18:40.125 140 12317.95 68.97 55415.78 88888.00 2007-05-20 20:18:40.250 140 12317.92 68.95 55415.78 88888.00 2007-05-20 20:18:40.375 140 12317.92 69.00 55415.80 88888.00 2007-05-20 20:18:40.500 140 12317.95 69.05 55415.82 88888.00 2007-05-20 20:18:40.625 140 12318.00 69.03 55415.85 88888.00 2007-05-20 20:18:40.750 140 103244.82 136817.77 47984.07 88888.00 2007-05-20 20:18:40.875 140 110886.57 -202035.2017658.42 88888.00 2007-05-20 20:18:41.000 140 12317.92 69.00 55415.82 88888.00 2007-05-20 20:18:41.125 140 12317.95 69.03 55415.82 88888.00 2007-05-20 20:18:41.250 140 12317.98 69.03 55415.82 88888.00 2007-05-20 20:18:41.375 140 12317.98 69.03 55415.80 88888.00 2007-05-20 20:18:41.500 140 12317.98 69.00 55415.80 88888.00 2007-05-20 20:18:41.625 140 12318.00 68.95 55415.82 88888.00 2007-05-20 20:18:41.750 140 55731.22 136817.77 49622.40 88888.00 2007-05-20 20:18:41.875 140 110886.57 -202041.6017645.62 88888.00 2007-05-20 20:18:42.000 140 12317.75 68.95 55415.78 88888.00 2007-05-20 20:18:42.125 140 12317.80 68.92 55415.75 88888.00 2007-05-20 20:18:42.250 140 12317.88 68.95 55415.78 88888.00 2007-05-20 20:18:42.375 140 12317.92 68.95 55415.80 88888.00 2007-05-20 20:18:42.500 140 12317.88 68.97 55415.82 88888.00 2007-05-20 20:18:42.625 140 12317.85 68.97 55415.82 88888.00 2007-05-20 20:18:42.750 140 73753.62 136817.77 51260.85 88888.00 2007-05-20 20:18:42.875 140 110892.98 -202060.8017658.42 88888.00 2007-05-20 20:18:43.000 140 12317.83 68.92 55415.80 88888.00 2007-05-20 20:18:43.125 140 12317.88 68.95 55415.80 88888.00 2007-05-20 20:18:43.250 140 12317.95 68.97 55415.80 88888.00 2007-05-20 20:18:43.375 140 12318.05 69.03 55415.80 88888.00 2007-05-20 20:18:43.500 140 12318.00 68.92 55415.82 88888.00 2007-05-20 20:18:43.625 140 12317.92 68.97 55415.82 88888.00 2007-05-20 20:18:43.750 140 60646.43 136817.77 52899.30 88888.00 2007-05-20 20:18:43.875 140 110892.98 -202067.2017645.62 88888.00 2007-05-20 20:18:44.000 140 12318.02 68.97 55415.85 88888.00 2007-05-20 20:18:44.125 140 12317.98 68.92 55415.82 88888.00 2007-05-20 20:18:44.250 140 12317.92 68.88 55415.78 88888.00 2007-05-20 20:18:44.375 140 12317.98 68.92 55415.75 88888.00 2007-05-20 20:18:44.500 140 12317.95 69.00 55415.78 88888.00 2007-05-20 20:18:44.625 140 12317.98 69.00 55415.80 88888.00 2007-05-20 20:18:44.750 140 8217.62 136817.77 54537.68 88888.00 2007-05-20 20:18:44.875 140 110880.18 -202035.2017658.42 88888.00 2007-05-20 20:18:45.000 140 12317.90 68.97 55415.82 88888.00 2007-05-20 20:18:45.125 140 12317.90 68.95 55415.80 88888.00 2007-05-20 20:18:45.250 140 12317.85 68.92 55415.78 88888.00 2007-05-20 20:18:45.375 140 12317.90 68.92 55415.78 88888.00 2007-05-20 20:18:45.500 140 12317.90 68.92 55415.78 88888.00 2007-05-20 20:18:45.625 140 12317.88 68.95 55415.78 88888.00 2007-05-20 20:18:45.750 140 25.62 136817.77 56176.07 88888.00 2007-05-20 20:18:45.875 140 110899.38 -202060.8017658.42 88888.00 2007-05-20 20:18:46.000 140 12317.90 68.90 55415.80 88888.00 2007-05-20 20:18:46.125 140 12317.95 68.90 55415.78 88888.00 2007-05-20 20:18:46.250 140 12317.98 68.88 55415.75 88888.00 2007-05-20 20:18:46.375 140 12317.95 68.90 55415.80 88888.00 2007-05-20 20:18:46.500 140 12317.92 68.90 55415.80 88888.00 2007-05-20 20:18:46.625 140 12317.90 68.90 55415.78 88888.00 2007-05-20 20:18:46.750 140 14771.23 136817.77 57814.47 88888.00 2007-05-20 20:18:46.875 140 110886.57 -202048.0017639.22 88888.00 2007-05-20 20:18:47.000 140 12317.90 68.97 55415.80 88888.00 2007-05-20 20:18:47.125 140 12317.92 69.00 55415.80 88888.00 2007-05-20 20:18:47.250 140 12317.88 68.92 55415.78 88888.00 2007-05-20 20:18:47.375 140 12317.88 68.92 55415.80 88888.00 2007-05-20 20:18:47.500 140 12317.92 68.92 55415.80 88888.00 2007-05-20 20:18:47.625 140 12317.92 68.97 55415.78 88888.00 2007-05-20 20:18:47.750 140 45900.82 136817.77 59452.88 88888.00 2007-05-20 20:18:47.875 140 110892.98 -202060.8017645.62 88888.00 2007-05-20 20:18:48.000 140 12317.88 68.90 55415.78 88888.00 2007-05-20 20:18:48.125 140 12317.92 68.88 55415.75 88888.00 2007-05-20 20:18:48.250 140 12317.90 68.95 55415.80 88888.00 2007-05-20 20:18:48.375 140 12318.00 68.92 55415.80 88888.00 2007-05-20 20:18:48.500 140 12318.00 68.83 55415.80 88888.00 2007-05-20 20:18:48.625 140 12317.95 68.83 55415.80 88888.00 2007-05-20 20:18:48.750 140 40985.62 136817.77 61091.30 88888.00 2007-05-20 20:18:48.875 140 110886.57 -202080.0017626.42 88888.00 2007-05-20 20:18:49.000 140 12317.85 68.88 55415.80 88888.00 2007-05-20 20:18:49.125 140 12317.92 68.90 55415.80 88888.00 2007-05-20 20:18:49.250 140 12317.92 68.88 55415.78 88888.00 2007-05-20 20:18:49.375 140 12317.90 68.88 55415.80 88888.00 2007-05-20 20:18:49.500 140 12317.88 68.88 55415.82 88888.00 2007-05-20 20:18:49.625 140 12317.85 68.88 55415.80 88888.00 2007-05-20 20:18:49.750 140 50816.03 136817.77 62729.68 88888.00 2007-05-20 20:18:49.875 140 110899.38 -202060.8017620.03 88888.00 2007-05-20 20:18:50.000 140 12317.88 68.85 55415.82 88888.00 2007-05-20 20:18:50.125 140 12317.92 68.85 55415.80 88888.00 2007-05-20 20:18:50.250 140 12317.92 68.83 55415.80 88888.00 2007-05-20 20:18:50.375 140 12317.95 68.85 55415.80 88888.00 2007-05-20 20:18:50.500 140 12318.00 68.85 55415.78 88888.00 2007-05-20 20:18:50.625 140 12317.98 68.88 55415.75 88888.00 2007-05-20 20:18:50.750 140 42624.03 136817.77 64368.07 88888.00 2007-05-20 20:18:50.875 140 110892.98 -202035.2017626.42 88888.00 2007-05-20 20:18:51.000 140 12317.98 68.78 55415.78 88888.00 2007-05-20 20:18:51.125 140 12317.98 68.78 55415.78 88888.00 2007-05-20 20:18:51.250 140 12318.02 68.85 55415.82 88888.00 2007-05-20 20:18:51.375 140 12318.02 68.83 55415.78 88888.00 2007-05-20 20:18:51.500 140 12317.95 68.80 55415.78 88888.00 2007-05-20 20:18:51.625 140 12317.95 68.78 55415.78 88888.00 2007-05-20 20:18:51.750 140 175334.42 136817.77 66006.48 88888.00 2007-05-20 20:18:51.875 140 110892.98 -202035.2017613.62 88888.00 2007-05-20 20:18:52.000 140 12318.08 68.80 55415.78 88888.00 2007-05-20 20:18:52.125 140 12318.08 68.80 55415.78 88888.00 2007-05-20 20:18:52.250 140 12318.00 68.80 55415.75 88888.00 2007-05-20 20:18:52.375 140 12318.05 68.83 55415.75 88888.00 2007-05-20 20:18:52.500 140 12318.05 68.80 55415.75 88888.00 2007-05-20 20:18:52.625 140 12318.00 68.78 55415.70 88888.00 2007-05-20 20:18:52.750 140 170419.23 136817.77 67644.85 88888.00 2007-05-20 20:18:52.875 140 110886.57 -202022.4017600.83 88888.00 2007-05-20 20:18:53.000 140 12318.08 68.72 55415.78 88888.00 2007-05-20 20:18:53.125 140 12318.10 68.80 55415.78 88888.00 2007-05-20 20:18:53.250 140 12318.08 68.78 55415.80 88888.00 2007-05-20 20:18:53.375 140 12318.12 68.80 55415.78 88888.00 2007-05-20 20:18:53.500 140 12318.08 68.75 55415.75 88888.00 2007-05-20 20:18:53.625 140 12318.05 68.75 55415.75 88888.00 2007-05-20 20:18:53.750 140 26240.03 136817.77 69283.27 88888.00 2007-05-20 20:18:53.875 140 110886.57 -201984.0017620.03 88888.00 2007-05-20 20:18:54.000 140 12318.05 68.78 55415.78 88888.00 2007-05-20 20:18:54.125 140 12318.12 68.80 55415.80 88888.00 2007-05-20 20:18:54.250 140 12318.15 68.78 55415.75 88888.00 2007-05-20 20:18:54.375 140 12318.10 68.75 55415.80 88888.00 2007-05-20 20:18:54.500 140 12318.12 68.83 55415.82 88888.00 2007-05-20 20:18:54.625 140 12318.12 68.78 55415.78 88888.00 2007-05-20 20:18:54.750 140 47539.22 136817.77 70921.68 88888.00 2007-05-20 20:18:54.875 140 110899.38 -202016.0017600.83 88888.00 2007-05-20 20:18:55.000 140 12318.08 68.75 55415.78 88888.00 2007-05-20 20:18:55.125 140 12318.05 68.75 55415.80 88888.00 2007-05-20 20:18:55.250 140 12318.00 68.75 55415.80 88888.00 2007-05-20 20:18:55.375 140 12318.02 68.75 55415.80 88888.00 2007-05-20 20:18:55.500 140 12318.08 68.80 55415.85 88888.00 2007-05-20 20:18:55.625 140 12318.12 68.78 55415.80 88888.00 2007-05-20 20:18:55.750 140 185164.83 136817.77 72560.05 88888.00 2007-05-20 20:18:55.875 140 110899.38 -201977.6017607.22 88888.00 2007-05-20 20:18:56.000 140 12318.17 68.72 55415.80 88888.00 2007-05-20 20:18:56.125 140 12318.23 68.75 55415.82 88888.00 2007-05-20 20:18:56.250 140 12318.23 68.72 55415.80 88888.00 2007-05-20 20:18:56.375 140 12318.15 68.72 55415.78 88888.00 2007-05-20 20:18:56.500 140 12318.15 68.75 55415.78 88888.00 2007-05-20 20:18:56.625 140 12318.20 68.78 55415.78 88888.00 2007-05-20 20:18:56.750 140 3302.43 136817.77 74198.50 88888.00 2007-05-20 20:18:56.875 140 110892.98 -201984.0017588.03 88888.00 2007-05-20 20:18:57.000 140 12318.15 68.80 55415.75 88888.00 2007-05-20 20:18:57.125 140 12318.17 68.78 55415.78 88888.00 2007-05-20 20:18:57.250 140 12318.20 68.80 55415.80 88888.00 2007-05-20 20:18:57.375 140 12318.12 68.78 55415.78 88888.00 2007-05-20 20:18:57.500 140 12318.12 68.72 55415.75 88888.00 2007-05-20 20:18:57.625 140 12318.17 68.72 55415.75 88888.00 2007-05-20 20:18:57.750 140 32793.62 136817.77 75836.88 88888.00 2007-05-20 20:18:57.875 140 110892.98 -201977.6017607.22 88888.00 2007-05-20 20:18:58.000 140 12318.10 68.60 55415.75 88888.00 2007-05-20 20:18:58.125 140 12318.12 68.62 55415.72 88888.00 2007-05-20 20:18:58.250 140 12318.12 68.70 55415.72 88888.00 2007-05-20 20:18:58.375 140 12318.17 68.72 55415.72 88888.00 2007-05-20 20:18:58.500 140 12318.12 68.70 55415.72 88888.00 2007-05-20 20:18:58.625 140 12318.15 68.72 55415.75 88888.00 2007-05-20 20:18:58.750 140 45900.82 136817.77 77475.27 88888.00 2007-05-20 20:18:58.875 140 110886.57 -202003.2017600.83 88888.00 2007-05-20 20:18:59.000 140 12318.17 68.70 55415.72 88888.00 2007-05-20 20:18:59.125 140 12318.30 68.78 55415.78 88888.00 2007-05-20 20:18:59.250 140 12318.25 68.75 55415.78 88888.00 2007-05-20 20:18:59.375 140 12318.25 68.67 55415.78 88888.00 2007-05-20 20:18:59.500 140 12318.27 68.75 55415.82 88888.00 2007-05-20 20:18:59.625 140 12318.38 68.83 55415.85 88888.00 2007-05-20 20:18:59.750 140 175334.42 136817.77 79113.65 88888.00 2007-05-20 20:18:59.875 140 110899.38 -201945.6017620.03 88888.00 2007-05-20 20:19:00.000 140 12318.33 68.65 55415.80 88888.00 2007-05-20 20:19:00.125 140 12318.35 68.67 55415.78 88888.00 2007-05-20 20:19:00.250 140 12318.33 68.67 55415.75 88888.00 2007-05-20 20:19:00.375 140 12318.33 68.65 55415.72 88888.00 2007-05-20 20:19:00.500 140 12318.27 68.65 55415.75 88888.00 2007-05-20 20:19:00.625 140 12318.27 68.70 55415.78 88888.00 2007-05-20 20:19:00.750 140 173696.02 136817.77 80752.10 88888.00 2007-05-20 20:19:00.875 140 110886.57 -201945.6017588.03 88888.00 2007-05-20 20:19:01.000 140 12318.38 68.67 55415.72 88888.00 2007-05-20 20:19:01.125 140 12318.33 68.70 55415.72 88888.00 2007-05-20 20:19:01.250 140 12318.25 68.72 55415.70 88888.00 2007-05-20 20:19:01.375 140 12318.25 68.75 55415.75 88888.00 2007-05-20 20:19:01.500 140 12318.35 68.80 55415.75 88888.00 2007-05-20 20:19:01.625 140 12318.42 68.78 55415.78 88888.00 2007-05-20 20:19:01.750 140 208102.42 136817.77 82390.50 88888.00 2007-05-20 20:19:01.875 140 110886.57 -201932.8017600.83 88888.00 2007-05-20 20:19:02.000 140 12318.33 68.67 55415.75 88888.00 2007-05-20 20:19:02.125 140 12318.33 68.70 55415.75 88888.00 2007-05-20 20:19:02.250 140 12318.33 68.67 55415.72 88888.00 2007-05-20 20:19:02.375 140 12318.33 68.70 55415.75 88888.00 2007-05-20 20:19:02.500 140 12318.40 68.75 55415.75 88888.00 2007-05-20 20:19:02.625 140 12318.35 68.80 55415.78 88888.00 2007-05-20 20:19:02.750 140 196633.62 136817.77 84028.88 88888.00 2007-05-20 20:19:02.875 140 110880.18 -201932.8017594.42 88888.00 2007-05-20 20:19:03.000 140 12318.42 68.78 55415.80 88888.00 2007-05-20 20:19:03.125 140 12318.42 68.83 55415.80 88888.00 2007-05-20 20:19:03.250 140 12318.40 68.83 55415.80 88888.00 2007-05-20 20:19:03.375 140 12318.30 68.78 55415.75 88888.00 2007-05-20 20:19:03.500 140 12318.20 68.67 55415.70 88888.00 2007-05-20 20:19:03.625 140 12318.25 68.62 55415.70 88888.00 2007-05-20 20:19:03.750 140 208102.42 136817.77 85667.27 88888.00 2007-05-20 20:19:03.875 140 110899.38 -201952.0017588.03 88888.00 2007-05-20 20:19:04.000 140 12318.33 68.80 55415.78 88888.00 2007-05-20 20:19:04.125 140 12318.45 68.83 55415.78 88888.00 2007-05-20 20:19:04.250 140 12318.38 68.75 55415.72 88888.00 2007-05-20 20:19:04.375 140 12318.30 68.70 55415.72 88888.00 2007-05-20 20:19:04.500 140 12318.27 68.67 55415.75 88888.00 2007-05-20 20:19:04.625 140 12318.30 68.78 55415.78 88888.00 2007-05-20 20:19:04.750 140 168780.83 136817.77 87305.65 88888.00 2007-05-20 20:19:04.875 140 110886.57 -201958.4017620.03 88888.00 2007-05-20 20:19:05.000 140 12318.40 68.75 55415.80 88888.00 2007-05-20 20:19:05.125 140 12318.45 68.72 55415.80 88888.00 2007-05-20 20:19:05.250 140 12318.40 68.70 55415.80 88888.00 2007-05-20 20:19:05.375 140 12318.38 68.70 55415.78 88888.00 2007-05-20 20:19:05.500 140 12318.35 68.72 55415.78 88888.00 2007-05-20 20:19:05.625 140 12318.35 68.75 55415.78 88888.00 2007-05-20 20:19:05.750 140 16409.62 136817.77 88944.05 88888.00 2007-05-20 20:19:05.875 140 110873.77 -201945.6017594.42 88888.00 2007-05-20 20:19:06.000 140 12318.27 68.67 55415.80 88888.00 2007-05-20 20:19:06.125 140 12318.35 68.70 55415.78 88888.00 2007-05-20 20:19:06.250 140 12318.40 68.67 55415.78 88888.00 2007-05-20 20:19:06.375 140 12318.35 68.65 55415.78 88888.00 2007-05-20 20:19:06.500 140 12318.38 68.75 55415.80 88888.00 2007-05-20 20:19:06.625 140 12318.40 68.80 55415.80 88888.00 2007-05-20 20:19:06.750 140 183526.42 136817.77 90582.50 88888.00 2007-05-20 20:19:06.875 140 110886.57 -201939.2017588.03 88888.00 2007-05-20 20:19:07.000 140 12318.35 68.75 55415.78 88888.00 2007-05-20 20:19:07.125 140 12318.40 68.80 55415.80 88888.00 2007-05-20 20:19:07.250 140 12318.38 68.72 55415.80 88888.00 2007-05-20 20:19:07.375 140 12318.35 68.67 55415.80 88888.00 2007-05-20 20:19:07.500 140 12318.40 68.72 55415.80 88888.00 2007-05-20 20:19:07.625 140 12318.40 68.78 55415.80 88888.00 2007-05-20 20:19:07.750 140 201548.83 136817.77 92220.90 88888.00 2007-05-20 20:19:07.875 140 110873.77 -201952.0017600.83 88888.00 2007-05-20 20:19:08.000 140 12318.27 68.62 55415.80 88888.00 2007-05-20 20:19:08.125 140 12318.35 68.65 55415.78 88888.00 2007-05-20 20:19:08.250 140 12318.40 68.70 55415.78 88888.00 2007-05-20 20:19:08.375 140 12318.40 68.72 55415.75 88888.00 2007-05-20 20:19:08.500 140 12318.38 68.72 55415.75 88888.00 2007-05-20 20:19:08.625 140 12318.35 68.70 55415.80 88888.00 2007-05-20 20:19:08.750 140 4940.82 136817.77 93859.27 88888.00 2007-05-20 20:19:08.875 140 110880.18 -201952.0017594.42 88888.00 2007-05-20 20:19:09.000 140 12318.38 68.67 55415.78 88888.00 2007-05-20 20:19:09.125 140 12318.40 68.70 55415.78 88888.00 2007-05-20 20:19:09.250 140 12318.35 68.70 55415.75 88888.00 2007-05-20 20:19:09.375 140 12318.38 68.65 55415.75 88888.00 2007-05-20 20:19:09.500 140 12318.42 68.65 55415.80 88888.00 2007-05-20 20:19:09.625 140 12318.42 68.67 55415.78 88888.00 2007-05-20 20:19:09.750 140 208102.42 136817.77 95497.65 88888.00 2007-05-20 20:19:09.875 140 110880.18 -201945.6017588.03 88888.00 2007-05-20 20:19:10.000 140 12318.33 68.67 55415.78 88888.00 2007-05-20 20:19:10.125 140 12318.38 68.65 55415.75 88888.00 2007-05-20 20:19:10.250 140 12318.30 68.65 55415.75 88888.00 2007-05-20 20:19:10.375 140 12318.25 68.65 55415.70 88888.00 2007-05-20 20:19:10.500 140 12318.23 68.65 55415.72 88888.00 2007-05-20 20:19:10.625 140 12318.25 68.65 55415.72 88888.00 2007-05-20 20:19:10.750 140 22963.22 136817.77 97136.10 88888.00 2007-05-20 20:19:10.875 140 110892.98 -201977.6017568.83 88888.00 2007-05-20 20:19:11.000 140 12318.20 68.67 55415.80 88888.00 2007-05-20 20:19:11.125 140 12318.30 68.75 55415.80 88888.00 2007-05-20 20:19:11.250 140 12318.25 68.65 55415.78 88888.00 2007-05-20 20:19:11.375 140 12318.25 68.62 55415.75 88888.00 2007-05-20 20:19:11.500 140 12318.25 68.67 55415.78 88888.00 2007-05-20 20:19:11.625 140 12318.30 68.62 55415.80 88888.00 2007-05-20 20:19:11.750 140 14771.23 136817.77 98774.50 88888.00 2007-05-20 20:19:11.875 140 110873.77 -201952.0017568.83 88888.00 2007-05-20 20:19:12.000 140 12318.27 68.62 55415.78 88888.00 2007-05-20 20:19:12.125 140 12318.23 68.60 55415.78 88888.00 2007-05-20 20:19:12.250 140 12318.17 68.58 55415.78 88888.00 2007-05-20 20:19:12.375 140 12318.25 68.62 55415.78 88888.00 2007-05-20 20:19:12.500 140 12318.30 68.67 55415.78 88888.00 2007-05-20 20:19:12.625 140 12318.27 68.65 55415.78 88888.00 2007-05-20 20:19:12.750 140 19686.42 136817.77 100412.80 88888.00 2007-05-20 20:19:12.875 140 110880.18 -201977.6017568.83 88888.00 2007-05-20 20:19:13.000 140 12318.25 68.62 55415.82 88888.00 2007-05-20 20:19:13.125 140 12318.30 68.67 55415.82 88888.00 2007-05-20 20:19:13.250 140 12318.30 68.67 55415.85 88888.00 2007-05-20 20:19:13.375 140 12318.30 68.67 55415.82 88888.00 2007-05-20 20:19:13.500 140 12318.25 68.62 55415.75 88888.00 2007-05-20 20:19:13.625 140 12318.27 68.62 55415.78 88888.00 2007-05-20 20:19:13.750 140 16409.62 136817.77 102051.32 88888.00 2007-05-20 20:19:13.875 140 110873.77 -201958.4017568.83 88888.00 2007-05-20 20:19:14.000 140 12318.17 68.62 55415.78 88888.00 2007-05-20 20:19:14.125 140 12318.20 68.67 55415.82 88888.00 2007-05-20 20:19:14.250 140 12318.20 68.67 55415.82 88888.00 2007-05-20 20:19:14.375 140 12318.20 68.62 55415.78 88888.00 2007-05-20 20:19:14.500 140 12318.20 68.65 55415.78 88888.00 2007-05-20 20:19:14.625 140 12318.25 68.60 55415.80 88888.00 2007-05-20 20:19:14.750 140 22963.22 136817.77 103689.75 88888.00 2007-05-20 20:19:14.875 140 110918.57 -201990.4017549.62 88888.00 2007-05-20 20:19:15.000 140 12318.10 68.55 55415.75 88888.00 2007-05-20 20:19:15.125 140 12318.12 68.62 55415.78 88888.00 2007-05-20 20:19:15.250 140 12318.17 68.60 55415.78 88888.00 2007-05-20 20:19:15.375 140 12318.17 68.62 55415.78 88888.00 2007-05-20 20:19:15.500 140 12318.17 68.65 55415.78 88888.00 2007-05-20 20:19:15.625 140 12318.15 68.62 55415.78 88888.00 2007-05-20 20:19:15.750 140 39347.22 136817.77 105328.07 88888.00 2007-05-20 20:19:15.875 140 110886.57 -201990.4017575.22 88888.00 2007-05-20 20:19:16.000 140 12318.10 68.55 55415.80 88888.00 2007-05-20 20:19:16.125 140 12318.05 68.55 55415.80 88888.00 2007-05-20 20:19:16.250 140 12318.00 68.53 55415.80 88888.00 2007-05-20 20:19:16.375 140 12318.08 68.58 55415.78 88888.00 2007-05-20 20:19:16.500 140 12318.08 68.58 55415.78 88888.00 2007-05-20 20:19:16.625 140 12318.23 68.58 55415.78 88888.00 2007-05-20 20:19:16.750 140 204825.62 136817.77 106966.48 88888.00 2007-05-20 20:19:16.875 140 110880.18 -201984.0017549.62 88888.00 2007-05-20 20:19:17.000 140 12318.23 68.62 55415.80 88888.00 2007-05-20 20:19:17.125 140 12318.20 68.60 55415.80 88888.00 2007-05-20 20:19:17.250 140 12318.17 68.50 55415.82 88888.00 2007-05-20 20:19:17.375 140 12318.20 68.53 55415.82 88888.00 2007-05-20 20:19:17.500 140 12318.12 68.53 55415.80 88888.00 2007-05-20 20:19:17.625 140 12318.23 68.53 55415.75 88888.00 2007-05-20 20:19:17.750 140 186803.23 136817.77 108604.90 88888.00 2007-05-20 20:19:17.875 140 110892.98 -201977.6017543.22 88888.00 2007-05-20 20:19:18.000 140 12318.20 68.50 55415.78 88888.00 2007-05-20 20:19:18.125 140 12318.20 68.50 55415.78 88888.00 2007-05-20 20:19:18.250 140 12318.20 68.55 55415.80 88888.00 2007-05-20 20:19:18.375 140 12318.23 68.53 55415.82 88888.00 2007-05-20 20:19:18.500 140 12318.30 68.55 55415.80 88888.00 2007-05-20 20:19:18.625 140 12318.27 68.55 55415.78 88888.00 2007-05-20 20:19:18.750 140 183526.42 136817.77 110243.30 88888.00 2007-05-20 20:19:18.875 140 110899.38 -201984.0017556.03 88888.00 2007-05-20 20:19:19.000 140 12318.17 68.47 55415.75 88888.00 2007-05-20 20:19:19.125 140 12318.17 68.50 55415.78 88888.00 2007-05-20 20:19:19.250 140 12318.23 68.55 55415.80 88888.00 2007-05-20 20:19:19.375 140 12318.23 68.55 55415.80 88888.00 2007-05-20 20:19:19.500 140 12318.23 68.53 55415.75 88888.00 2007-05-20 20:19:19.625 140 12318.17 68.58 55415.78 88888.00 2007-05-20 20:19:19.750 140 176972.83 136817.77 111881.70 88888.00 2007-05-20 20:19:19.875 140 110899.38 -202009.6017556.03 88888.00 2007-05-20 20:19:20.000 140 12318.12 68.58 55415.82 88888.00 2007-05-20 20:19:20.125 140 12318.08 68.55 55415.78 88888.00 2007-05-20 20:19:20.250 140 12318.10 68.53 55415.78 88888.00 2007-05-20 20:19:20.375 140 12318.10 68.55 55415.82 88888.00 2007-05-20 20:19:20.500 140 12318.15 68.60 55415.82 88888.00 2007-05-20 20:19:20.625 140 12318.12 68.55 55415.82 88888.00 2007-05-20 20:19:20.750 140 172057.62 136817.77 113520.07 88888.00 2007-05-20 20:19:20.875 140 110899.38 -202009.6017536.83 88888.00 2007-05-20 20:19:21.000 140 12318.20 68.58 55415.88 88888.00 2007-05-20 20:19:21.125 140 12318.20 68.60 55415.88 88888.00 2007-05-20 20:19:21.250 140 12318.12 68.55 55415.85 88888.00 2007-05-20 20:19:21.375 140 12318.05 68.53 55415.80 88888.00 2007-05-20 20:19:21.500 140 12318.10 68.50 55415.80 88888.00 2007-05-20 20:19:21.625 140 12318.12 68.53 55415.80 88888.00 2007-05-20 20:19:21.750 140 180249.62 136817.77 115158.45 88888.00 2007-05-20 20:19:21.875 140 110873.77 -201990.4017530.42 88888.00 2007-05-20 20:19:22.000 140 12318.23 68.55 55415.85 88888.00 2007-05-20 20:19:22.125 140 12318.25 68.53 55415.85 88888.00 2007-05-20 20:19:22.250 140 12318.20 68.55 55415.80 88888.00 2007-05-20 20:19:22.375 140 12318.12 68.50 55415.78 88888.00 2007-05-20 20:19:22.500 140 12318.08 68.53 55415.80 88888.00 2007-05-20 20:19:22.625 140 12318.12 68.58 55415.82 88888.00 2007-05-20 20:19:22.750 140 203187.23 136817.77 116796.82 88888.00 2007-05-20 20:19:22.875 140 110880.18 -201990.4017562.42 88888.00 2007-05-20 20:19:23.000 140 12318.15 68.53 55415.78 88888.00 2007-05-20 20:19:23.125 140 12318.12 68.58 55415.75 88888.00 2007-05-20 20:19:23.250 140 12318.17 68.58 55415.75 88888.00 2007-05-20 20:19:23.375 140 12318.23 68.58 55415.80 88888.00 2007-05-20 20:19:23.500 140 12318.30 68.62 55415.82 88888.00 2007-05-20 20:19:23.625 140 12318.25 68.55 55415.85 88888.00 2007-05-20 20:19:23.750 140 183526.42 136817.77 118435.25 88888.00 2007-05-20 20:19:23.875 140 110880.18 -201971.2017543.22 88888.00 2007-05-20 20:19:24.000 140 12318.20 68.53 55415.80 88888.00 2007-05-20 20:19:24.125 140 12318.20 68.53 55415.80 88888.00 2007-05-20 20:19:24.250 140 12318.15 68.50 55415.78 88888.00 2007-05-20 20:19:24.375 140 12318.10 68.50 55415.75 88888.00 2007-05-20 20:19:24.500 140 12318.20 68.50 55415.80 88888.00 2007-05-20 20:19:24.625 140 12318.27 68.50 55415.78 88888.00 2007-05-20 20:19:24.750 140 198272.02 136817.77 120073.68 88888.00 2007-05-20 20:19:24.875 140 110867.38 -201964.8017530.42 88888.00 2007-05-20 20:19:25.000 140 12318.23 68.53 55415.78 88888.00 2007-05-20 20:19:25.125 140 12318.23 68.50 55415.75 88888.00 2007-05-20 20:19:25.250 140 12318.25 68.55 55415.80 88888.00 2007-05-20 20:19:25.375 140 12318.30 68.55 55415.82 88888.00 2007-05-20 20:19:25.500 140 12318.23 68.53 55415.82 88888.00 2007-05-20 20:19:25.625 140 12318.20 68.55 55415.82 88888.00 2007-05-20 20:19:25.750 140 206464.02 136817.77 121712.05 88888.00 2007-05-20 20:19:25.875 140 110892.98 -201984.0017562.42 88888.00 2007-05-20 20:19:26.000 140 12318.23 68.47 55415.80 88888.00 2007-05-20 20:19:26.125 140 12318.23 68.47 55415.80 88888.00 2007-05-20 20:19:26.250 140 12318.20 68.55 55415.80 88888.00 2007-05-20 20:19:26.375 140 12318.17 68.55 55415.80 88888.00 2007-05-20 20:19:26.500 140 12318.23 68.53 55415.80 88888.00 2007-05-20 20:19:26.625 140 12318.25 68.55 55415.80 88888.00 2007-05-20 20:19:26.750 140 201548.83 136817.77 123350.50 88888.00 2007-05-20 20:19:26.875 140 110886.57 -201971.2017562.42 88888.00 2007-05-20 20:19:27.000 140 12318.33 68.55 55415.80 88888.00 2007-05-20 20:19:27.125 140 12318.27 68.53 55415.75 88888.00 2007-05-20 20:19:27.250 140 12318.25 68.53 55415.80 88888.00 2007-05-20 20:19:27.375 140 12318.23 68.50 55415.75 88888.00 2007-05-20 20:19:27.500 140 12318.23 68.55 55415.75 88888.00 2007-05-20 20:19:27.625 140 12318.27 68.55 55415.72 88888.00 2007-05-20 20:19:27.750 140 198272.02 136817.77 124988.90 88888.00 2007-05-20 20:19:27.875 140 110892.98 -201958.4017543.22 88888.00 2007-05-20 20:19:28.000 140 12318.30 68.55 55415.82 88888.00 2007-05-20 20:19:28.125 140 12318.30 68.55 55415.80 88888.00 2007-05-20 20:19:28.250 140 12318.27 68.50 55415.80 88888.00 2007-05-20 20:19:28.375 140 12318.25 68.53 55415.78 88888.00 2007-05-20 20:19:28.500 140 12318.33 68.50 55415.78 88888.00 2007-05-20 20:19:28.625 140 12318.33 68.47 55415.78 88888.00 2007-05-20 20:19:28.750 140 203187.23 136817.77 126627.30 88888.00 2007-05-20 20:19:28.875 140 110880.18 -201945.6017543.22 88888.00 2007-05-20 20:19:29.000 140 12318.38 68.50 55415.80 88888.00 2007-05-20 20:19:29.125 140 12318.35 68.50 55415.78 88888.00 2007-05-20 20:19:29.250 140 12318.33 68.45 55415.75 88888.00 2007-05-20 20:19:29.375 140 12318.38 68.45 55415.78 88888.00 2007-05-20 20:19:29.500 140 12318.40 68.53 55415.82 88888.00 2007-05-20 20:19:29.625 140 12318.38 68.55 55415.82 88888.00 2007-05-20 20:19:29.750 140 9856.02 136817.77 128265.70 88888.00 2007-05-20 20:19:29.875 140 110892.98 -201945.6017543.22 88888.00 2007-05-20 20:19:30.000 140 12318.23 68.53 55415.80 88888.00 2007-05-20 20:19:30.125 140 12318.30 68.47 55415.80 88888.00 2007-05-20 20:19:30.250 140 12318.40 68.47 55415.82 88888.00 2007-05-20 20:19:30.375 140 12318.38 68.50 55415.85 88888.00 2007-05-20 20:19:30.500 140 12318.35 68.47 55415.80 88888.00 2007-05-20 20:19:30.625 140 12318.42 68.55 55415.82 88888.00 2007-05-20 20:19:30.750 140 204825.62 136817.77 129904.07 88888.00 2007-05-20 20:19:30.875 140 110886.57 -201913.6017543.22 88888.00 2007-05-20 20:19:31.000 140 12318.35 68.53 55415.82 88888.00 2007-05-20 20:19:31.125 140 12318.38 68.55 55415.85 88888.00 2007-05-20 20:19:31.250 140 12318.42 68.50 55415.85 88888.00 2007-05-20 20:19:31.375 140 12318.42 68.45 55415.82 88888.00 2007-05-20 20:19:31.500 140 12318.42 68.45 55415.85 88888.00 2007-05-20 20:19:31.625 140 12318.35 68.42 55415.82 88888.00 2007-05-20 20:19:31.750 140 18048.03 136817.77 131542.48 88888.00 2007-05-20 20:19:31.875 140 110905.77 -201932.8017517.62 88888.00 2007-05-20 20:19:32.000 140 12318.48 68.47 55415.82 88888.00 2007-05-20 20:19:32.125 140 12318.45 68.55 55415.82 88888.00 2007-05-20 20:19:32.250 140 12318.40 68.50 55415.78 88888.00 2007-05-20 20:19:32.375 140 12318.40 68.50 55415.78 88888.00 2007-05-20 20:19:32.500 140 12318.45 68.50 55415.78 88888.00 2007-05-20 20:19:32.625 140 12318.48 68.50 55415.80 88888.00 2007-05-20 20:19:32.750 140 185164.83 136817.77 133180.95 88888.00 2007-05-20 20:19:32.875 140 110892.98 -201945.6017517.62 88888.00 2007-05-20 20:19:33.000 140 12318.30 68.42 55415.80 88888.00 2007-05-20 20:19:33.125 140 12318.33 68.40 55415.75 88888.00 2007-05-20 20:19:33.250 140 12318.33 68.40 55415.78 88888.00 2007-05-20 20:19:33.375 140 12318.40 68.45 55415.80 88888.00 2007-05-20 20:19:33.500 140 12318.40 68.42 55415.78 88888.00 2007-05-20 20:19:33.625 140 12318.38 68.45 55415.78 88888.00 2007-05-20 20:19:33.750 140 170419.23 136817.77 134819.30 88888.00 2007-05-20 20:19:33.875 140 110886.57 -201945.6017530.42 88888.00 2007-05-20 20:19:34.000 140 12318.38 68.47 55415.78 88888.00 2007-05-20 20:19:34.125 140 12318.42 68.55 55415.80 88888.00 2007-05-20 20:19:34.250 140 12318.40 68.55 55415.88 88888.00 2007-05-20 20:19:34.375 140 12318.35 68.47 55415.82 88888.00 2007-05-20 20:19:34.500 140 12318.30 68.45 55415.80 88888.00 2007-05-20 20:19:34.625 140 12318.33 68.45 55415.75 88888.00 2007-05-20 20:19:34.750 140 173696.02 136817.77 136457.67 88888.00 2007-05-20 20:19:34.875 140 110886.57 -201945.6017524.03 88888.00 2007-05-20 20:19:35.000 140 12318.35 68.45 55415.78 88888.00 2007-05-20 20:19:35.125 140 12318.40 68.42 55415.78 88888.00 2007-05-20 20:19:35.250 140 12318.40 68.47 55415.78 88888.00 2007-05-20 20:19:35.375 140 12318.42 68.50 55415.80 88888.00 2007-05-20 20:19:35.500 140 12318.42 68.47 55415.82 88888.00 2007-05-20 20:19:35.625 140 12318.38 68.45 55415.82 88888.00 2007-05-20 20:19:35.750 140 163865.62 136817.77 138096.08 88888.00 2007-05-20 20:19:35.875 140 110880.18 -201926.4017536.83 88888.00 2007-05-20 20:19:36.000 140 12318.35 68.50 55415.82 88888.00 2007-05-20 20:19:36.125 140 12318.42 68.47 55415.80 88888.00 2007-05-20 20:19:36.250 140 12318.45 68.45 55415.78 88888.00 2007-05-20 20:19:36.375 140 12318.45 68.50 55415.78 88888.00 2007-05-20 20:19:36.500 140 12318.40 68.45 55415.75 88888.00 2007-05-20 20:19:36.625 140 12318.38 68.42 55415.80 88888.00 2007-05-20 20:19:36.750 140 170419.23 136817.77 139734.45 88888.00 2007-05-20 20:19:36.875 140 110880.18 -201932.8017530.42 88888.00 2007-05-20 20:19:37.000 140 12318.38 68.45 55415.82 88888.00 2007-05-20 20:19:37.125 140 12318.35 68.47 55415.78 88888.00 2007-05-20 20:19:37.250 140 12318.38 68.53 55415.78 88888.00 2007-05-20 20:19:37.375 140 12318.33 68.50 55415.78 88888.00 2007-05-20 20:19:37.500 140 12318.38 68.45 55415.75 88888.00 2007-05-20 20:19:37.625 140 12318.33 68.47 55415.80 88888.00 2007-05-20 20:19:37.750 140 45900.82 136817.77 141372.90 88888.00 2007-05-20 20:19:37.875 140 110905.77 -201958.4017543.22 88888.00 2007-05-20 20:19:38.000 140 12318.38 68.55 55415.80 88888.00 2007-05-20 20:19:38.125 140 12318.38 68.60 55415.80 88888.00 2007-05-20 20:19:38.250 140 12318.33 68.58 55415.82 88888.00 2007-05-20 20:19:38.375 140 12318.25 68.53 55415.82 88888.00 2007-05-20 20:19:38.500 140 12318.25 68.55 55415.82 88888.00 2007-05-20 20:19:38.625 140 12318.27 68.58 55415.82 88888.00 2007-05-20 20:19:38.750 140 194995.23 136817.77 143011.27 88888.00 2007-05-20 20:19:38.875 140 110899.38 -201964.8017543.22 88888.00 2007-05-20 20:19:39.000 140 12318.33 68.53 55415.75 88888.00 2007-05-20 20:19:39.125 140 12318.35 68.53 55415.75 88888.00 2007-05-20 20:19:39.250 140 12318.35 68.50 55415.75 88888.00 2007-05-20 20:19:39.375 140 12318.33 68.47 55415.78 88888.00 2007-05-20 20:19:39.500 140 12318.38 68.50 55415.80 88888.00 2007-05-20 20:19:39.625 140 12318.38 68.53 55415.80 88888.00 2007-05-20 20:19:39.750 140 188441.62 136817.77 144649.70 88888.00 2007-05-20 20:19:39.875 140 110886.57 -201952.0017549.62 88888.00 2007-05-20 20:19:40.000 140 12318.23 68.47 55415.80 88888.00 2007-05-20 20:19:40.125 140 12318.35 68.53 55415.78 88888.00 2007-05-20 20:19:40.250 140 12318.35 68.50 55415.80 88888.00 2007-05-20 20:19:40.375 140 12318.27 68.50 55415.78 88888.00 2007-05-20 20:19:40.500 140 12318.23 68.53 55415.80 88888.00 2007-05-20 20:19:40.625 140 12318.33 68.60 55415.80 88888.00 2007-05-20 20:19:40.750 140 167142.42 136817.77 146288.08 88888.00 2007-05-20 20:19:40.875 140 110873.77 -201958.4017549.62 88888.00 2007-05-20 20:19:41.000 140 12318.23 68.55 55415.82 88888.00 2007-05-20 20:19:41.125 140 12318.25 68.47 55415.80 88888.00 2007-05-20 20:19:41.250 140 12318.25 68.50 55415.75 88888.00 2007-05-20 20:19:41.375 140 12318.25 68.55 55415.78 88888.00 2007-05-20 20:19:41.500 140 12318.33 68.55 55415.80 88888.00 2007-05-20 20:19:41.625 140 12318.35 68.60 55415.80 88888.00 2007-05-20 20:19:41.750 140 157312.02 136817.77 147926.48 88888.00 2007-05-20 20:19:41.875 140 110892.98 -201958.4017549.62 88888.00 2007-05-20 20:19:42.000 140 12318.23 68.53 55415.80 88888.00 2007-05-20 20:19:42.125 140 12318.23 68.55 55415.80 88888.00 2007-05-20 20:19:42.250 140 12318.27 68.55 55415.80 88888.00 2007-05-20 20:19:42.375 140 12318.30 68.53 55415.80 88888.00 2007-05-20 20:19:42.500 140 12318.33 68.53 55415.78 88888.00 2007-05-20 20:19:42.625 140 12318.30 68.55 55415.80 88888.00 2007-05-20 20:19:42.750 140 172057.62 136817.77 149564.88 88888.00 2007-05-20 20:19:42.875 140 110899.38 -201958.4017543.22 88888.00 2007-05-20 20:19:43.000 140 12318.27 68.53 55415.88 88888.00 2007-05-20 20:19:43.125 140 12318.35 68.55 55415.85 88888.00 2007-05-20 20:19:43.250 140 12318.30 68.53 55415.85 88888.00 2007-05-20 20:19:43.375 140 12318.23 68.53 55415.80 88888.00 2007-05-20 20:19:43.500 140 12318.20 68.53 55415.80 88888.00 2007-05-20 20:19:43.625 140 12318.20 68.55 55415.80 88888.00 2007-05-20 20:19:43.750 140 198272.02 136817.77 151203.25 88888.00 2007-05-20 20:19:43.875 140 110892.98 -201977.6017549.62 88888.00 2007-05-20 20:19:44.000 140 12318.20 68.58 55415.80 88888.00 2007-05-20 20:19:44.125 140 12318.23 68.58 55415.78 88888.00 2007-05-20 20:19:44.250 140 12318.30 68.58 55415.80 88888.00 2007-05-20 20:19:44.375 140 12318.35 68.60 55415.80 88888.00 2007-05-20 20:19:44.500 140 12318.27 68.58 55415.80 88888.00 2007-05-20 20:19:44.625 140 12318.20 68.55 55415.78 88888.00 2007-05-20 20:19:44.750 140 158950.42 136817.77 152841.67 88888.00 2007-05-20 20:19:44.875 140 110899.38 -201964.8017543.22 88888.00 2007-05-20 20:19:45.000 140 12318.30 68.55 55415.80 88888.00 2007-05-20 20:19:45.125 140 12318.23 68.55 55415.80 88888.00 2007-05-20 20:19:45.250 140 12318.17 68.58 55415.80 88888.00 2007-05-20 20:19:45.375 140 12318.17 68.65 55415.82 88888.00 2007-05-20 20:19:45.500 140 12318.23 68.62 55415.82 88888.00 2007-05-20 20:19:45.625 140 12318.20 68.50 55415.78 88888.00 2007-05-20 20:19:45.750 140 186803.23 136817.77 154480.10 88888.00 2007-05-20 20:19:45.875 140 110886.57 -201990.4017530.42 88888.00 2007-05-20 20:19:46.000 140 12318.15 68.58 55415.80 88888.00 2007-05-20 20:19:46.125 140 12318.20 68.58 55415.80 88888.00 2007-05-20 20:19:46.250 140 12318.15 68.45 55415.78 88888.00 2007-05-20 20:19:46.375 140 12318.08 68.53 55415.80 88888.00 2007-05-20 20:19:46.500 140 12318.08 68.55 55415.80 88888.00 2007-05-20 20:19:46.625 140 12318.08 68.55 55415.82 88888.00 2007-05-20 20:19:46.750 140 181888.02 136817.77 156118.48 88888.00 2007-05-20 20:19:46.875 140 110899.38 -202009.6017536.83 88888.00 2007-05-20 20:19:47.000 140 12318.08 68.58 55415.82 88888.00 2007-05-20 20:19:47.125 140 12318.10 68.55 55415.82 88888.00 2007-05-20 20:19:47.250 140 12318.08 68.47 55415.78 88888.00 2007-05-20 20:19:47.375 140 12318.10 68.47 55415.80 88888.00 2007-05-20 20:19:47.500 140 12318.08 68.50 55415.80 88888.00 2007-05-20 20:19:47.625 140 12318.05 68.53 55415.78 88888.00 2007-05-20 20:19:47.750 140 188441.62 136817.77 157756.92 88888.00 2007-05-20 20:19:47.875 140 110886.57 -202022.4017549.62 88888.00 2007-05-20 20:19:48.000 140 12318.00 68.55 55415.78 88888.00 2007-05-20 20:19:48.125 140 12317.98 68.55 55415.78 88888.00 2007-05-20 20:19:48.250 140 12317.98 68.58 55415.80 88888.00 2007-05-20 20:19:48.375 140 12317.98 68.58 55415.82 88888.00 2007-05-20 20:19:48.500 140 12318.00 68.62 55415.82 88888.00 2007-05-20 20:19:48.625 140 12318.02 68.60 55415.85 88888.00 2007-05-20 20:19:48.750 140 129459.23 136817.77 159395.33 88888.00 2007-05-20 20:19:48.875 140 110892.98 -202028.8017562.42 88888.00 2007-05-20 20:19:49.000 140 12317.98 68.65 55415.85 88888.00 2007-05-20 20:19:49.125 140 12318.02 68.67 55415.85 88888.00 2007-05-20 20:19:49.250 140 12318.05 68.67 55415.82 88888.00 2007-05-20 20:19:49.375 140 12318.08 68.60 55415.78 88888.00 2007-05-20 20:19:49.500 140 12318.00 68.60 55415.78 88888.00 2007-05-20 20:19:49.625 140 12317.98 68.62 55415.80 88888.00 2007-05-20 20:19:49.750 140 137651.23 136817.77 161033.62 88888.00 2007-05-20 20:19:49.875 140 110899.38 -202009.6017588.03 88888.00 2007-05-20 20:19:50.000 140 12318.02 68.62 55415.80 88888.00 2007-05-20 20:19:50.125 140 12318.02 68.62 55415.78 88888.00 2007-05-20 20:19:50.250 140 12318.15 68.65 55415.80 88888.00 2007-05-20 20:19:50.375 140 12318.08 68.65 55415.80 88888.00 2007-05-20 20:19:50.500 140 12318.00 68.60 55415.80 88888.00 2007-05-20 20:19:50.625 140 12317.98 68.60 55415.78 88888.00 2007-05-20 20:19:50.750 140 142566.42 136817.77 162672.10 88888.00 2007-05-20 20:19:50.875 140 110886.57 -202041.6017575.22 88888.00 2007-05-20 20:19:51.000 140 12317.95 68.67 55415.80 88888.00 2007-05-20 20:19:51.125 140 12317.92 68.65 55415.78 88888.00 2007-05-20 20:19:51.250 140 12317.95 68.65 55415.78 88888.00 2007-05-20 20:19:51.375 140 12318.00 68.67 55415.78 88888.00 2007-05-20 20:19:51.500 140 12317.98 68.70 55415.80 88888.00 2007-05-20 20:19:51.625 140 12317.92 68.70 55415.80 88888.00 2007-05-20 20:19:51.750 140 150758.42 136817.77 164310.50 88888.00 2007-05-20 20:19:51.875 140 110899.38 -202041.6017588.03 88888.00 2007-05-20 20:19:52.000 140 12318.05 68.65 55415.80 88888.00 2007-05-20 20:19:52.125 140 12318.08 68.65 55415.80 88888.00 2007-05-20 20:19:52.250 140 12318.10 68.67 55415.82 88888.00 2007-05-20 20:19:52.375 140 12318.10 68.67 55415.85 88888.00 2007-05-20 20:19:52.500 140 12318.12 68.72 55415.85 88888.00 2007-05-20 20:19:52.625 140 12318.08 68.78 55415.80 88888.00 2007-05-20 20:19:52.750 140 132736.02 136817.77 165948.83 88888.00 2007-05-20 20:19:52.875 140 110880.18 -202028.8017600.83 88888.00 2007-05-20 20:19:53.000 140 12318.12 68.70 55415.80 88888.00 2007-05-20 20:19:53.125 140 12318.12 68.70 55415.80 88888.00 2007-05-20 20:19:53.250 140 12318.08 68.65 55415.80 88888.00 2007-05-20 20:19:53.375 140 12318.02 68.72 55415.85 88888.00 2007-05-20 20:19:53.500 140 12317.92 68.78 55415.82 88888.00 2007-05-20 20:19:53.625 140 12317.95 68.78 55415.80 88888.00 2007-05-20 20:19:53.750 140 131097.62 136817.77 167587.30 88888.00 2007-05-20 20:19:53.875 140 110905.77 -202022.4017607.22 88888.00 2007-05-20 20:19:54.000 140 12318.05 68.67 55415.78 88888.00 2007-05-20 20:19:54.125 140 12318.02 68.70 55415.75 88888.00 2007-05-20 20:19:54.250 140 12318.02 68.75 55415.78 88888.00 2007-05-20 20:19:54.375 140 12318.08 68.88 55415.80 88888.00 2007-05-20 20:19:54.500 140 12318.08 68.83 55415.80 88888.00 2007-05-20 20:19:54.625 140 12318.00 68.80 55415.80 88888.00 2007-05-20 20:19:54.750 140 93414.43 136817.77 169225.67 88888.00 2007-05-20 20:19:54.875 140 110899.38 -202048.0017607.22 88888.00 2007-05-20 20:19:55.000 140 12318.00 68.78 55415.78 88888.00 2007-05-20 20:19:55.125 140 12318.05 68.80 55415.78 88888.00 2007-05-20 20:19:55.250 140 12318.05 68.83 55415.80 88888.00 2007-05-20 20:19:55.375 140 12318.02 68.80 55415.82 88888.00 2007-05-20 20:19:55.500 140 12318.00 68.80 55415.80 88888.00 2007-05-20 20:19:55.625 140 12318.05 68.80 55415.80 88888.00 2007-05-20 20:19:55.750 140 116352.02 136817.77 170864.12 88888.00 2007-05-20 20:19:55.875 140 110886.57 -202016.0017620.03 88888.00 2007-05-20 20:19:56.000 140 12318.12 68.85 55415.85 88888.00 2007-05-20 20:19:56.125 140 12318.12 68.88 55415.82 88888.00 2007-05-20 20:19:56.250 140 12318.02 68.83 55415.80 88888.00 2007-05-20 20:19:56.375 140 12318.00 68.85 55415.82 88888.00 2007-05-20 20:19:56.500 140 12318.02 68.90 55415.82 88888.00 2007-05-20 20:19:56.625 140 12318.05 68.90 55415.85 88888.00 2007-05-20 20:19:56.750 140 136012.83 136817.77 172502.45 88888.00 2007-05-20 20:19:56.875 140 110892.98 -202054.4017620.03 88888.00 2007-05-20 20:19:57.000 140 12317.98 68.90 55415.80 88888.00 2007-05-20 20:19:57.125 140 12318.02 68.90 55415.78 88888.00 2007-05-20 20:19:57.250 140 12318.00 68.88 55415.80 88888.00 2007-05-20 20:19:57.375 140 12317.92 68.85 55415.75 88888.00 2007-05-20 20:19:57.500 140 12317.95 68.83 55415.75 88888.00 2007-05-20 20:19:57.625 140 12317.95 68.85 55415.78 88888.00 2007-05-20 20:19:57.750 140 147481.62 136817.77 174140.90 88888.00 2007-05-20 20:19:57.875 140 110880.18 -202048.0017639.22 88888.00 2007-05-20 20:19:58.000 140 12317.98 68.92 55415.80 88888.00 2007-05-20 20:19:58.125 140 12317.88 68.95 55415.80 88888.00 2007-05-20 20:19:58.250 140 12317.80 68.90 55415.80 88888.00 2007-05-20 20:19:58.375 140 12317.85 68.90 55415.80 88888.00 2007-05-20 20:19:58.500 140 12317.88 68.92 55415.80 88888.00 2007-05-20 20:19:58.625 140 12317.88 68.95 55415.82 88888.00 2007-05-20 20:19:58.750 140 111436.82 136817.77 175779.25 88888.00 2007-05-20 20:19:58.875 140 110873.77 -202054.4017658.42 88888.00 2007-05-20 20:19:59.000 140 12317.80 69.00 55415.78 88888.00 2007-05-20 20:19:59.125 140 12317.88 68.97 55415.75 88888.00 2007-05-20 20:19:59.250 140 12317.90 68.92 55415.75 88888.00 2007-05-20 20:19:59.375 140 12317.88 68.92 55415.78 88888.00 2007-05-20 20:19:59.500 140 12317.85 68.97 55415.80 88888.00 2007-05-20 20:19:59.625 140 12317.90 69.03 55415.80 88888.00 2007-05-20 20:19:59.750 140 155673.62 136817.77 177417.70 88888.00 2007-05-20 20:19:59.875 140 110886.57 -202054.4017664.83 88888.00 2007-05-20 20:20:00.000 140 12317.90 68.92 55415.78 88888.00 2007-05-20 20:20:00.125 140 12317.90 69.00 55415.75 88888.00 2007-05-20 20:20:00.250 140 12317.85 69.00 55415.75 88888.00 2007-05-20 20:20:00.375 140 12317.85 69.00 55415.80 88888.00 2007-05-20 20:20:00.500 140 12317.90 69.00 55415.80 88888.00 2007-05-20 20:20:00.625 140 12317.95 69.05 55415.78 88888.00 2007-05-20 20:20:00.750 140 145843.23 136817.77 179056.08 88888.00 2007-05-20 20:20:00.875 140 110905.77 -202041.6017696.83 88888.00 2007-05-20 20:20:01.000 140 12317.85 69.05 55415.82 88888.00 2007-05-20 20:20:01.125 140 12317.83 69.05 55415.75 88888.00 2007-05-20 20:20:01.250 140 12317.80 69.05 55415.75 88888.00 2007-05-20 20:20:01.375 140 12317.80 69.03 55415.78 88888.00 2007-05-20 20:20:01.500 140 12317.90 69.08 55415.80 88888.00 2007-05-20 20:20:01.625 140 12317.92 69.08 55415.80 88888.00 2007-05-20 20:20:01.750 140 122905.62 136817.77 180694.48 88888.00 2007-05-20 20:20:01.875 140 110892.98 -202073.6017671.22 88888.00 2007-05-20 20:20:02.000 140 12317.80 69.05 55415.78 88888.00 2007-05-20 20:20:02.125 140 12317.83 69.08 55415.78 88888.00 2007-05-20 20:20:02.250 140 12317.85 69.05 55415.72 88888.00 2007-05-20 20:20:02.375 140 12317.88 69.10 55415.78 88888.00 2007-05-20 20:20:02.500 140 12317.90 69.17 55415.82 88888.00 2007-05-20 20:20:02.625 140 12317.83 69.08 55415.80 88888.00 2007-05-20 20:20:02.750 140 145843.23 136817.77 182332.90 88888.00 2007-05-20 20:20:02.875 140 110892.98 -202092.8017684.03 88888.00 2007-05-20 20:20:03.000 140 12317.75 69.08 55415.78 88888.00 2007-05-20 20:20:03.125 140 12317.83 69.12 55415.78 88888.00 2007-05-20 20:20:03.250 140 12317.83 69.10 55415.75 88888.00 2007-05-20 20:20:03.375 140 12317.85 69.10 55415.75 88888.00 2007-05-20 20:20:03.500 140 12317.77 69.17 55415.75 88888.00 2007-05-20 20:20:03.625 140 12317.85 69.12 55415.75 88888.00 2007-05-20 20:20:03.750 140 155673.62 136817.77 183971.27 88888.00 2007-05-20 20:20:03.875 140 110867.38 -202054.4017696.83 88888.00 2007-05-20 20:20:04.000 140 12317.80 69.15 55415.78 88888.00 2007-05-20 20:20:04.125 140 12317.80 69.15 55415.78 88888.00 2007-05-20 20:20:04.250 140 12317.80 69.12 55415.78 88888.00 2007-05-20 20:20:04.375 140 12317.83 69.17 55415.80 88888.00 2007-05-20 20:20:04.500 140 12317.77 69.15 55415.80 88888.00 2007-05-20 20:20:04.625 140 12317.77 69.17 55415.80 88888.00 2007-05-20 20:20:04.750 140 122905.62 136817.77 185609.65 88888.00 2007-05-20 20:20:04.875 140 110899.38 -202067.2017722.42 88888.00 2007-05-20 20:20:05.000 140 12317.83 69.08 55415.80 88888.00 2007-05-20 20:20:05.125 140 12317.80 69.10 55415.80 88888.00 2007-05-20 20:20:05.250 140 12317.85 69.15 55415.82 88888.00 2007-05-20 20:20:05.375 140 12317.92 69.17 55415.82 88888.00 2007-05-20 20:20:05.500 140 12317.92 69.17 55415.82 88888.00 2007-05-20 20:20:05.625 140 12317.88 69.15 55415.82 88888.00 2007-05-20 20:20:05.750 140 106521.62 136817.77 187248.02 88888.00 2007-05-20 20:20:05.875 140 110886.57 -202073.6017709.62 88888.00 2007-05-20 20:20:06.000 140 12317.83 69.17 55415.80 88888.00 2007-05-20 20:20:06.125 140 12317.80 69.15 55415.78 88888.00 2007-05-20 20:20:06.250 140 12317.83 69.12 55415.75 88888.00 2007-05-20 20:20:06.375 140 12317.85 69.10 55415.75 88888.00 2007-05-20 20:20:06.500 140 12317.80 69.15 55415.75 88888.00 2007-05-20 20:20:06.625 140 12317.77 69.20 55415.78 88888.00 2007-05-20 20:20:06.750 140 108160.02 136817.77 188886.50 88888.00 2007-05-20 20:20:06.875 140 110880.18 -202099.2017703.22 88888.00 2007-05-20 20:20:07.000 140 12317.83 69.15 55415.78 88888.00 2007-05-20 20:20:07.125 140 12317.77 69.15 55415.75 88888.00 2007-05-20 20:20:07.250 140 12317.73 69.17 55415.78 88888.00 2007-05-20 20:20:07.375 140 12317.77 69.20 55415.78 88888.00 2007-05-20 20:20:07.500 140 12317.92 69.28 55415.85 88888.00 2007-05-20 20:20:07.625 140 12317.92 69.25 55415.88 88888.00 2007-05-20 20:20:07.750 140 140928.02 136817.77 190524.88 88888.00 2007-05-20 20:20:07.875 140 110899.38 -202073.6017716.03 88888.00 2007-05-20 20:20:08.000 140 12317.67 69.17 55415.82 88888.00 2007-05-20 20:20:08.125 140 12317.73 69.20 55415.80 88888.00 2007-05-20 20:20:08.250 140 12317.73 69.22 55415.82 88888.00 2007-05-20 20:20:08.375 140 12317.75 69.20 55415.80 88888.00 2007-05-20 20:20:08.500 140 12317.73 69.20 55415.80 88888.00 2007-05-20 20:20:08.625 140 12317.80 69.25 55415.85 88888.00 2007-05-20 20:20:08.750 140 150758.42 136817.77 192163.27 88888.00 2007-05-20 20:20:08.875 140 110873.77 -202067.2017722.42 88888.00 2007-05-20 20:20:09.000 140 12317.67 69.22 55415.82 88888.00 2007-05-20 20:20:09.125 140 12317.75 69.22 55415.82 88888.00 2007-05-20 20:20:09.250 140 12317.75 69.22 55415.82 88888.00 2007-05-20 20:20:09.375 140 12317.77 69.25 55415.85 88888.00 2007-05-20 20:20:09.500 140 12317.75 69.25 55415.85 88888.00 2007-05-20 20:20:09.625 140 12317.70 69.22 55415.80 88888.00 2007-05-20 20:20:09.750 140 104883.23 136817.77 193801.67 88888.00 2007-05-20 20:20:09.875 140 110886.57 -202112.0017716.03 88888.00 2007-05-20 20:20:10.000 140 12317.65 69.17 55415.82 88888.00 2007-05-20 20:20:10.125 140 12317.77 69.25 55415.88 88888.00 2007-05-20 20:20:10.250 140 12317.77 69.25 55415.90 88888.00 2007-05-20 20:20:10.375 140 12317.77 69.25 55415.90 88888.00 2007-05-20 20:20:10.500 140 12317.83 69.22 55415.88 88888.00 2007-05-20 20:20:10.625 140 12317.80 69.15 55415.88 88888.00 2007-05-20 20:20:10.750 140 144204.83 136817.77 195440.10 88888.00 2007-05-20 20:20:10.875 140 110880.18 -202092.8017703.22 88888.00 2007-05-20 20:20:11.000 140 12317.85 69.25 55415.90 88888.00 2007-05-20 20:20:11.125 140 12317.80 69.22 55415.88 88888.00 2007-05-20 20:20:11.250 140 12317.77 69.17 55415.85 88888.00 2007-05-20 20:20:11.375 140 12317.83 69.15 55415.85 88888.00 2007-05-20 20:20:11.500 140 12317.80 69.22 55415.80 88888.00 2007-05-20 20:20:11.625 140 12317.73 69.25 55415.82 88888.00 2007-05-20 20:20:11.750 140 137651.23 136817.77 197078.48 88888.00 2007-05-20 20:20:11.875 140 110886.57 -202112.0017722.42 88888.00 2007-05-20 20:20:12.000 140 12317.80 69.25 55415.85 88888.00 2007-05-20 20:20:12.125 140 12317.85 69.25 55415.88 88888.00 2007-05-20 20:20:12.250 140 12317.77 69.20 55415.82 88888.00 2007-05-20 20:20:12.375 140 12317.75 69.22 55415.80 88888.00 2007-05-20 20:20:12.500 140 12317.75 69.25 55415.82 88888.00 2007-05-20 20:20:12.625 140 12317.80 69.28 55415.85 88888.00 2007-05-20 20:20:12.750 140 116352.02 136817.77 198716.85 88888.00 2007-05-20 20:20:12.875 140 110892.98 -202073.6017728.83 88888.00 2007-05-20 20:20:13.000 140 12317.75 69.20 55415.78 88888.00 2007-05-20 20:20:13.125 140 12317.73 69.20 55415.80 88888.00 2007-05-20 20:20:13.250 140 12317.80 69.22 55415.82 88888.00 2007-05-20 20:20:13.375 140 12317.77 69.22 55415.80 88888.00 2007-05-20 20:20:13.500 140 12317.75 69.17 55415.78 88888.00 2007-05-20 20:20:13.625 140 12317.70 69.15 55415.78 88888.00 2007-05-20 20:20:13.750 140 117990.43 136817.77 200355.30 88888.00 2007-05-20 20:20:13.875 140 110886.57 -202105.6017709.62 88888.00 2007-05-20 20:20:14.000 140 12317.80 69.25 55415.82 88888.00 2007-05-20 20:20:14.125 140 12317.83 69.25 55415.82 88888.00 2007-05-20 20:20:14.250 140 12317.75 69.25 55415.82 88888.00 2007-05-20 20:20:14.375 140 12317.67 69.22 55415.82 88888.00 2007-05-20 20:20:14.500 140 12317.70 69.22 55415.80 88888.00 2007-05-20 20:20:14.625 140 12317.80 69.25 55415.80 88888.00 2007-05-20 20:20:14.750 140 137651.23 136817.77 201993.67 88888.00 2007-05-20 20:20:14.875 140 110892.98 -202099.2017728.83 88888.00 2007-05-20 20:20:15.000 140 12317.60 69.22 55415.82 88888.00 2007-05-20 20:20:15.125 140 12317.65 69.30 55415.85 88888.00 2007-05-20 20:20:15.250 140 12317.73 69.33 55415.80 88888.00 2007-05-20 20:20:15.375 140 12317.73 69.30 55415.82 88888.00 2007-05-20 20:20:15.500 140 12317.70 69.28 55415.85 88888.00 2007-05-20 20:20:15.625 140 12317.67 69.35 55415.85 88888.00 2007-05-20 20:20:15.750 140 116352.02 136817.77 203632.08 88888.00 2007-05-20 20:20:15.875 140 110886.57 -202137.6017741.62 88888.00 2007-05-20 20:20:16.000 140 12317.62 69.22 55415.85 88888.00 2007-05-20 20:20:16.125 140 12317.70 69.33 55415.85 88888.00 2007-05-20 20:20:16.250 140 12317.67 69.35 55415.85 88888.00 2007-05-20 20:20:16.375 140 12317.65 69.38 55415.85 88888.00 2007-05-20 20:20:16.500 140 12317.65 69.45 55415.88 88888.00 2007-05-20 20:20:16.625 140 12317.60 69.40 55415.90 88888.00 2007-05-20 20:20:16.750 140 126182.43 136817.77 205270.45 88888.00 2007-05-20 20:20:16.875 140 110892.98 -202144.0017760.83 88888.00 2007-05-20 20:20:17.000 140 12317.55 69.30 55415.82 88888.00 2007-05-20 20:20:17.125 140 12317.62 69.33 55415.82 88888.00 2007-05-20 20:20:17.250 140 12317.70 69.33 55415.82 88888.00 2007-05-20 20:20:17.375 140 12317.73 69.33 55415.80 88888.00 2007-05-20 20:20:17.500 140 12317.80 69.42 55415.85 88888.00 2007-05-20 20:20:17.625 140 12317.73 69.40 55415.82 88888.00 2007-05-20 20:20:17.750 140 208102.42 136817.77 206908.85 88888.00 2007-05-20 20:20:17.875 140 110892.98 -202118.4017760.83 88888.00 2007-05-20 20:20:18.000 140 12317.62 69.35 55415.82 88888.00 2007-05-20 20:20:18.125 140 12317.67 69.38 55415.80 88888.00 2007-05-20 20:20:18.250 140 12317.58 69.35 55415.80 88888.00 2007-05-20 20:20:18.375 140 12317.52 69.33 55415.78 88888.00 2007-05-20 20:20:18.500 140 12317.55 69.30 55415.78 88888.00 2007-05-20 20:20:18.625 140 12317.60 69.35 55415.80 88888.00 2007-05-20 20:20:18.750 140 186803.23 136817.77 208547.27 88888.00 2007-05-20 20:20:18.875 140 110899.38 -202137.6017773.62 88888.00 2007-05-20 20:20:19.000 140 12317.65 69.33 55415.85 88888.00 2007-05-20 20:20:19.125 140 12317.60 69.33 55415.85 88888.00 2007-05-20 20:20:19.250 140 12317.55 69.35 55415.85 88888.00 2007-05-20 20:20:19.375 140 12317.55 69.38 55415.85 88888.00 2007-05-20 20:20:19.500 140 12317.62 69.40 55415.85 88888.00 2007-05-20 20:20:19.625 140 12317.62 69.40 55415.82 88888.00 2007-05-20 20:20:19.750 140 155673.62 136817.77 -209244.7388888.00 2007-05-20 20:20:19.875 140 110880.18 -202124.8017780.03 88888.00 2007-05-20 20:20:20.000 140 12317.50 69.45 55415.82 88888.00 2007-05-20 20:20:20.125 140 12317.55 69.50 55415.85 88888.00 2007-05-20 20:20:20.250 140 12317.58 69.53 55415.88 88888.00 2007-05-20 20:20:20.375 140 12317.52 69.50 55415.88 88888.00 2007-05-20 20:20:20.500 140 12317.52 69.50 55415.85 88888.00 2007-05-20 20:20:20.625 140 12317.52 69.45 55415.82 88888.00 2007-05-20 20:20:20.750 140 136817.77 -207606.33 0.00 88888.00 2007-05-20 20:20:20.875 140 110886.57 -202144.0017773.62 88888.00 2007-05-20 20:20:21.000 140 12317.55 69.50 55415.88 88888.00 2007-05-20 20:20:21.125 140 12317.58 69.50 55415.85 88888.00 2007-05-20 20:20:21.250 140 12317.58 69.53 55415.80 88888.00 2007-05-20 20:20:21.375 140 12317.55 69.53 55415.80 88888.00 2007-05-20 20:20:21.500 140 12317.55 69.50 55415.82 88888.00 2007-05-20 20:20:21.625 140 12317.60 69.53 55415.80 88888.00 2007-05-20 20:20:21.750 140 136817.77 -205967.90 0.00 88888.00 2007-05-20 20:20:21.875 140 110892.98 -202131.2017799.22 88888.00 2007-05-20 20:20:22.000 140 12317.60 69.47 55415.80 88888.00 2007-05-20 20:20:22.125 140 12317.60 69.53 55415.80 88888.00 2007-05-20 20:20:22.250 140 12317.58 69.53 55415.82 88888.00 2007-05-20 20:20:22.375 140 12317.65 69.58 55415.85 88888.00 2007-05-20 20:20:22.500 140 12317.67 69.58 55415.85 88888.00 2007-05-20 20:20:22.625 140 12317.58 69.58 55415.82 88888.00 2007-05-20 20:20:22.750 140 136817.77 -204329.55 0.00 88888.00 2007-05-20 20:20:22.875 140 110892.98 -202169.6017792.83 88888.00 2007-05-20 20:20:23.000 140 12317.58 69.50 55415.80 88888.00 2007-05-20 20:20:23.125 140 12317.62 69.53 55415.80 88888.00 2007-05-20 20:20:23.250 140 12317.65 69.55 55415.78 88888.00 2007-05-20 20:20:23.375 140 12317.70 69.62 55415.85 88888.00 2007-05-20 20:20:23.500 140 12317.67 69.62 55415.85 88888.00 2007-05-20 20:20:23.625 140 12317.62 69.60 55415.80 88888.00 2007-05-20 20:20:23.750 140 136817.77 -202691.12 0.00 88888.00 2007-05-20 20:20:23.875 140 110873.77 -202137.6017818.42 88888.00 2007-05-20 20:20:24.000 140 12317.58 69.60 55415.82 88888.00 2007-05-20 20:20:24.125 140 12317.58 69.65 55415.82 88888.00 2007-05-20 20:20:24.250 140 12317.55 69.72 55415.82 88888.00 2007-05-20 20:20:24.375 140 12317.55 69.72 55415.85 88888.00 2007-05-20 20:20:24.500 140 12317.55 69.70 55415.82 88888.00 2007-05-20 20:20:24.625 140 12317.58 69.67 55415.82 88888.00 2007-05-20 20:20:24.750 140 136817.77 -201052.70 0.00 88888.00 2007-05-20 20:20:24.875 140 110886.57 -202131.2017844.03 88888.00 2007-05-20 20:20:25.000 140 12317.48 69.67 55415.85 88888.00 2007-05-20 20:20:25.125 140 12317.50 69.67 55415.80 88888.00 2007-05-20 20:20:25.250 140 12317.50 69.70 55415.80 88888.00 2007-05-20 20:20:25.375 140 12317.42 69.70 55415.82 88888.00 2007-05-20 20:20:25.500 140 12317.45 69.72 55415.82 88888.00 2007-05-20 20:20:25.625 140 12317.50 69.75 55415.85 88888.00 2007-05-20 20:20:25.750 140 136817.77 -199414.33 0.00 88888.00 2007-05-20 20:20:25.875 140 110886.57 -202163.2017863.22 88888.00 2007-05-20 20:20:26.000 140 12317.50 69.67 55415.80 88888.00 2007-05-20 20:20:26.125 140 12317.58 69.75 55415.82 88888.00 2007-05-20 20:20:26.250 140 12317.62 69.75 55415.85 88888.00 2007-05-20 20:20:26.375 140 12317.62 69.78 55415.82 88888.00 2007-05-20 20:20:26.500 140 12317.62 69.78 55415.88 88888.00 2007-05-20 20:20:26.625 140 12317.67 69.83 55415.88 88888.00 2007-05-20 20:20:26.750 140 136817.77 -197775.88 0.00 88888.00 2007-05-20 20:20:26.875 140 110892.98 -202118.4017876.03 88888.00 2007-05-20 20:20:27.000 140 12317.60 69.83 55415.82 88888.00 2007-05-20 20:20:27.125 140 12317.58 69.88 55415.82 88888.00 2007-05-20 20:20:27.250 140 12317.55 69.90 55415.78 88888.00 2007-05-20 20:20:27.375 140 12317.52 69.88 55415.80 88888.00 2007-05-20 20:20:27.500 140 12317.48 69.83 55415.80 88888.00 2007-05-20 20:20:27.625 140 12317.52 69.85 55415.85 88888.00 2007-05-20 20:20:27.750 140 136817.77 -196137.52 0.00 88888.00 2007-05-20 20:20:27.875 140 110880.18 -202131.2017895.22 88888.00 2007-05-20 20:20:28.000 140 12317.60 69.85 55415.80 88888.00 2007-05-20 20:20:28.125 140 12317.65 69.90 55415.82 88888.00 2007-05-20 20:20:28.250 140 12317.60 69.95 55415.85 88888.00 2007-05-20 20:20:28.375 140 12317.58 69.97 55415.85 88888.00 2007-05-20 20:20:28.500 140 12317.55 69.95 55415.82 88888.00 2007-05-20 20:20:28.625 140 12317.58 69.90 55415.80 88888.00 2007-05-20 20:20:28.750 140 136817.77 -194499.12 0.00 88888.00 2007-05-20 20:20:28.875 140 110880.18 -202144.0017876.03 88888.00 2007-05-20 20:20:29.000 140 12317.52 69.85 55415.75 88888.00 2007-05-20 20:20:29.125 140 12317.65 69.92 55415.78 88888.00 2007-05-20 20:20:29.250 140 12317.62 69.97 55415.78 88888.00 2007-05-20 20:20:29.375 140 12317.55 69.95 55415.80 88888.00 2007-05-20 20:20:29.500 140 12317.45 69.90 55415.80 88888.00 2007-05-20 20:20:29.625 140 12317.42 69.88 55415.75 88888.00 2007-05-20 20:20:29.750 140 136817.77 -192860.67 0.00 88888.00 2007-05-20 20:20:29.875 140 110880.18 -202163.2017888.83 88888.00 2007-05-20 20:20:30.000 140 12317.52 69.92 55415.78 88888.00 2007-05-20 20:20:30.125 140 12317.48 69.92 55415.78 88888.00 2007-05-20 20:20:30.250 140 12317.42 69.97 55415.78 88888.00 2007-05-20 20:20:30.375 140 12317.48 70.00 55415.78 88888.00 2007-05-20 20:20:30.500 140 12317.52 69.97 55415.75 88888.00 2007-05-20 20:20:30.625 140 12317.60 70.00 55415.78 88888.00 2007-05-20 20:20:30.750 140 136817.77 -191222.30 0.00 88888.00 2007-05-20 20:20:30.875 140 110873.77 -202131.2017933.62 88888.00 2007-05-20 20:20:31.000 140 12317.48 69.97 55415.80 88888.00 2007-05-20 20:20:31.125 140 12317.55 70.03 55415.80 88888.00 2007-05-20 20:20:31.250 140 12317.55 70.03 55415.78 88888.00 2007-05-20 20:20:31.375 140 12317.58 70.03 55415.78 88888.00 2007-05-20 20:20:31.500 140 12317.62 70.03 55415.82 88888.00 2007-05-20 20:20:31.625 140 12317.58 70.03 55415.80 88888.00 2007-05-20 20:20:31.750 140 136817.77 -189583.90 0.00 88888.00 2007-05-20 20:20:31.875 140 110880.18 -202156.8017933.62 88888.00 2007-05-20 20:20:32.000 140 12317.48 70.05 55415.78 88888.00 2007-05-20 20:20:32.125 140 12317.52 70.08 55415.75 88888.00 2007-05-20 20:20:32.250 140 12317.58 70.10 55415.75 88888.00 2007-05-20 20:20:32.375 140 12317.58 70.08 55415.78 88888.00 2007-05-20 20:20:32.500 140 12317.55 70.08 55415.78 88888.00 2007-05-20 20:20:32.625 140 12317.55 70.08 55415.75 88888.00 2007-05-20 20:20:32.750 140 136817.77 -187945.48 0.00 88888.00 2007-05-20 20:20:32.875 140 110892.98 -202156.8017933.62 88888.00 2007-05-20 20:20:33.000 140 12317.52 70.08 55415.80 88888.00 2007-05-20 20:20:33.125 140 12317.52 70.05 55415.80 88888.00 2007-05-20 20:20:33.250 140 12317.45 70.05 55415.80 88888.00 2007-05-20 20:20:33.375 140 12317.45 70.00 55415.75 88888.00 2007-05-20 20:20:33.500 140 12317.48 70.05 55415.75 88888.00 2007-05-20 20:20:33.625 140 12317.50 70.08 55415.78 88888.00 2007-05-20 20:20:33.750 140 136817.77 -186307.15 0.00 88888.00 2007-05-20 20:20:33.875 140 110873.77 -202150.4017946.42 88888.00 2007-05-20 20:20:34.000 140 12317.50 70.03 55415.78 88888.00 2007-05-20 20:20:34.125 140 12317.48 70.03 55415.78 88888.00 2007-05-20 20:20:34.250 140 12317.42 70.08 55415.75 88888.00 2007-05-20 20:20:34.375 140 12317.42 70.10 55415.75 88888.00 2007-05-20 20:20:34.500 140 12317.50 70.15 55415.80 88888.00 2007-05-20 20:20:34.625 140 12317.52 70.10 55415.78 88888.00 2007-05-20 20:20:34.750 140 136817.77 -184668.73 0.00 88888.00 2007-05-20 20:20:34.875 140 110886.57 -202150.4017933.62 88888.00 2007-05-20 20:20:35.000 140 12317.45 70.12 55415.80 88888.00 2007-05-20 20:20:35.125 140 12317.45 70.10 55415.80 88888.00 2007-05-20 20:20:35.250 140 12317.48 70.12 55415.82 88888.00 2007-05-20 20:20:35.375 140 12317.55 70.17 55415.88 88888.00 2007-05-20 20:20:35.500 140 12317.58 70.12 55415.85 88888.00 2007-05-20 20:20:35.625 140 12317.48 70.10 55415.82 88888.00 2007-05-20 20:20:35.750 140 136817.77 -183030.30 0.00 88888.00 2007-05-20 20:20:35.875 140 110892.98 -202195.2017940.03 88888.00 2007-05-20 20:20:36.000 140 12317.45 70.03 55415.80 88888.00 2007-05-20 20:20:36.125 140 12317.42 70.10 55415.78 88888.00 2007-05-20 20:20:36.250 140 12317.45 70.15 55415.80 88888.00 2007-05-20 20:20:36.375 140 12317.52 70.17 55415.78 88888.00 2007-05-20 20:20:36.500 140 12317.45 70.15 55415.78 88888.00 2007-05-20 20:20:36.625 140 12317.40 70.12 55415.75 88888.00 2007-05-20 20:20:36.750 140 136817.77 -181391.88 0.00 88888.00 2007-05-20 20:20:36.875 140 110886.57 -202195.2017927.22 88888.00 2007-05-20 20:20:37.000 140 12317.35 70.10 55415.82 88888.00 2007-05-20 20:20:37.125 140 12317.40 70.12 55415.80 88888.00 2007-05-20 20:20:37.250 140 12317.45 70.10 55415.80 88888.00 2007-05-20 20:20:37.375 140 12317.45 70.15 55415.82 88888.00 2007-05-20 20:20:37.500 140 12317.50 70.17 55415.85 88888.00 2007-05-20 20:20:37.625 140 12317.50 70.17 55415.80 88888.00 2007-05-20 20:20:37.750 140 136817.77 -179753.52 0.00 88888.00 2007-05-20 20:20:37.875 140 110880.18 -202163.2017965.62 88888.00 2007-05-20 20:20:38.000 140 12317.48 70.15 55415.82 88888.00 2007-05-20 20:20:38.125 140 12317.48 70.17 55415.80 88888.00 2007-05-20 20:20:38.250 140 12317.48 70.17 55415.80 88888.00 2007-05-20 20:20:38.375 140 12317.48 70.10 55415.78 88888.00 2007-05-20 20:20:38.500 140 12317.45 70.08 55415.75 88888.00 2007-05-20 20:20:38.625 140 12317.50 70.15 55415.80 88888.00 2007-05-20 20:20:38.750 140 136817.77 -178115.10 0.00 88888.00 2007-05-20 20:20:38.875 140 110892.98 -202131.2017965.62 88888.00 2007-05-20 20:20:39.000 140 12317.52 70.12 55415.80 88888.00 2007-05-20 20:20:39.125 140 12317.52 70.15 55415.78 88888.00 2007-05-20 20:20:39.250 140 12317.50 70.17 55415.78 88888.00 2007-05-20 20:20:39.375 140 12317.52 70.20 55415.82 88888.00 2007-05-20 20:20:39.500 140 12317.55 70.20 55415.82 88888.00 2007-05-20 20:20:39.625 140 12317.58 70.17 55415.78 88888.00 2007-05-20 20:20:39.750 140 136817.77 -176476.70 0.00 88888.00 2007-05-20 20:20:39.875 140 110880.18 -202144.0017965.62 88888.00 2007-05-20 20:20:40.000 140 12317.45 70.12 55415.80 88888.00 2007-05-20 20:20:40.125 140 12317.45 70.15 55415.82 88888.00 2007-05-20 20:20:40.250 140 12317.45 70.15 55415.82 88888.00 2007-05-20 20:20:40.375 140 12317.48 70.15 55415.80 88888.00 2007-05-20 20:20:40.500 140 12317.52 70.20 55415.88 88888.00 2007-05-20 20:20:40.625 140 12317.52 70.20 55415.82 88888.00 2007-05-20 20:20:40.750 140 136817.77 -174838.33 0.00 88888.00 2007-05-20 20:20:40.875 140 110892.98 -202156.8017959.22 88888.00 2007-05-20 20:20:41.000 140 12317.50 70.17 55415.78 88888.00 2007-05-20 20:20:41.125 140 12317.50 70.20 55415.78 88888.00 2007-05-20 20:20:41.250 140 12317.48 70.17 55415.75 88888.00 2007-05-20 20:20:41.375 140 12317.52 70.20 55415.80 88888.00 2007-05-20 20:20:41.500 140 12317.58 70.20 55415.82 88888.00 2007-05-20 20:20:41.625 140 12317.55 70.20 55415.80 88888.00 2007-05-20 20:20:41.750 140 136817.77 -173199.92 0.00 88888.00 2007-05-20 20:20:41.875 140 110880.18 -202150.4017959.22 88888.00 2007-05-20 20:20:42.000 140 12317.55 70.08 55415.80 88888.00 2007-05-20 20:20:42.125 140 12317.60 70.15 55415.78 88888.00 2007-05-20 20:20:42.250 140 12317.58 70.20 55415.78 88888.00 2007-05-20 20:20:42.375 140 12317.55 70.20 55415.78 88888.00 2007-05-20 20:20:42.500 140 12317.60 70.20 55415.80 88888.00 2007-05-20 20:20:42.625 140 12317.58 70.15 55415.82 88888.00 2007-05-20 20:20:42.750 140 136817.77 -171561.52 0.00 88888.00 2007-05-20 20:20:42.875 140 110886.57 -202176.0017965.62 88888.00 2007-05-20 20:20:43.000 140 12317.42 70.17 55415.80 88888.00 2007-05-20 20:20:43.125 140 12317.48 70.12 55415.80 88888.00 2007-05-20 20:20:43.250 140 12317.48 70.15 55415.80 88888.00 2007-05-20 20:20:43.375 140 12317.48 70.15 55415.80 88888.00 2007-05-20 20:20:43.500 140 12317.55 70.20 55415.80 88888.00 2007-05-20 20:20:43.625 140 12317.55 70.20 55415.82 88888.00 2007-05-20 20:20:43.750 140 136817.77 -169923.10 0.00 88888.00 2007-05-20 20:20:43.875 140 110899.38 -202144.0017965.62 88888.00 2007-05-20 20:20:44.000 140 12317.50 70.17 55415.80 88888.00 2007-05-20 20:20:44.125 140 12317.52 70.22 55415.82 88888.00 2007-05-20 20:20:44.250 140 12317.52 70.20 55415.82 88888.00 2007-05-20 20:20:44.375 140 12317.55 70.15 55415.80 88888.00 2007-05-20 20:20:44.500 140 12317.55 70.17 55415.80 88888.00 2007-05-20 20:20:44.625 140 12317.58 70.22 55415.82 88888.00 2007-05-20 20:20:44.750 140 136817.77 -168284.75 0.00 88888.00 2007-05-20 20:20:44.875 140 110892.98 -202131.2017978.42 88888.00 2007-05-20 20:20:45.000 140 12317.48 70.15 55415.80 88888.00 2007-05-20 20:20:45.125 140 12317.48 70.20 55415.80 88888.00 2007-05-20 20:20:45.250 140 12317.42 70.15 55415.72 88888.00 2007-05-20 20:20:45.375 140 12317.50 70.15 55415.80 88888.00 2007-05-20 20:20:45.500 140 12317.60 70.17 55415.80 88888.00 2007-05-20 20:20:45.625 140 12317.65 70.20 55415.80 88888.00 2007-05-20 20:20:45.750 140 136817.77 -166646.33 0.00 88888.00 2007-05-20 20:20:45.875 140 110873.77 -202124.8017972.03 88888.00 2007-05-20 20:20:46.000 140 12317.55 70.20 55415.78 88888.00 2007-05-20 20:20:46.125 140 12317.50 70.17 55415.78 88888.00 2007-05-20 20:20:46.250 140 12317.48 70.12 55415.78 88888.00 2007-05-20 20:20:46.375 140 12317.52 70.12 55415.78 88888.00 2007-05-20 20:20:46.500 140 12317.58 70.22 55415.80 88888.00 2007-05-20 20:20:46.625 140 12317.58 70.25 55415.80 88888.00 2007-05-20 20:20:46.750 140 136817.77 -165007.92 0.00 88888.00 2007-05-20 20:20:46.875 140 110886.57 -202150.4017978.42 88888.00 2007-05-20 20:20:47.000 140 12317.58 70.15 55415.78 88888.00 2007-05-20 20:20:47.125 140 12317.65 70.17 55415.78 88888.00 2007-05-20 20:20:47.250 140 12317.67 70.15 55415.75 88888.00 2007-05-20 20:20:47.375 140 12317.62 70.15 55415.75 88888.00 2007-05-20 20:20:47.500 140 12317.62 70.17 55415.78 88888.00 2007-05-20 20:20:47.625 140 12317.65 70.22 55415.78 88888.00 2007-05-20 20:20:47.750 140 136817.77 -163369.58 0.00 88888.00 2007-05-20 20:20:47.875 140 110886.57 -202131.2017972.03 88888.00 2007-05-20 20:20:48.000 140 12317.67 70.22 55415.80 88888.00 2007-05-20 20:20:48.125 140 12317.70 70.28 55415.80 88888.00 2007-05-20 20:20:48.250 140 12317.65 70.28 55415.78 88888.00 2007-05-20 20:20:48.375 140 12317.65 70.25 55415.78 88888.00 2007-05-20 20:20:48.500 140 12317.65 70.20 55415.80 88888.00 2007-05-20 20:20:48.625 140 12317.67 70.20 55415.80 88888.00 2007-05-20 20:20:48.750 140 136817.77 -161731.10 0.00 88888.00 2007-05-20 20:20:48.875 140 110886.57 -202118.4017965.62 88888.00 2007-05-20 20:20:49.000 140 12317.70 70.22 55415.82 88888.00 2007-05-20 20:20:49.125 140 12317.70 70.25 55415.78 88888.00 2007-05-20 20:20:49.250 140 12317.67 70.25 55415.78 88888.00 2007-05-20 20:20:49.375 140 12317.65 70.15 55415.72 88888.00 2007-05-20 20:20:49.500 140 12317.67 70.15 55415.72 88888.00 2007-05-20 20:20:49.625 140 12317.73 70.17 55415.75 88888.00 2007-05-20 20:20:49.750 140 136817.77 -160092.70 0.00 88888.00 2007-05-20 20:20:49.875 140 110892.98 -202099.2017965.62 88888.00 2007-05-20 20:20:50.000 140 12317.73 70.20 55415.80 88888.00 2007-05-20 20:20:50.125 140 12317.77 70.20 55415.75 88888.00 2007-05-20 20:20:50.250 140 12317.83 70.15 55415.78 88888.00 2007-05-20 20:20:50.375 140 12317.83 70.15 55415.78 88888.00 2007-05-20 20:20:50.500 140 12317.88 70.28 55415.78 88888.00 2007-05-20 20:20:50.625 140 12317.95 70.28 55415.80 88888.00 2007-05-20 20:20:50.750 140 136817.77 -158454.30 0.00 88888.00 2007-05-20 20:20:50.875 140 110912.18 -202016.0017991.22 88888.00 2007-05-20 20:20:51.000 140 12317.92 70.22 55415.78 88888.00 2007-05-20 20:20:51.125 140 12317.92 70.20 55415.75 88888.00 2007-05-20 20:20:51.250 140 12317.95 70.17 55415.75 88888.00 2007-05-20 20:20:51.375 140 12317.90 70.22 55415.72 88888.00 2007-05-20 20:20:51.500 140 12317.88 70.20 55415.75 88888.00 2007-05-20 20:20:51.625 140 12317.85 70.20 55415.78 88888.00 2007-05-20 20:20:51.750 140 136817.77 -156815.92 0.00 88888.00 2007-05-20 20:20:51.875 140 110886.57 -202080.0017965.62 88888.00 2007-05-20 20:20:52.000 140 12317.90 70.20 55415.72 88888.00 2007-05-20 20:20:52.125 140 12317.90 70.22 55415.72 88888.00 2007-05-20 20:20:52.250 140 12317.88 70.25 55415.78 88888.00 2007-05-20 20:20:52.375 140 12317.80 70.22 55415.75 88888.00 2007-05-20 20:20:52.500 140 12317.80 70.22 55415.75 88888.00 2007-05-20 20:20:52.625 140 12317.83 70.20 55415.72 88888.00 2007-05-20 20:20:52.750 140 136817.77 -155177.50 0.00 88888.00 2007-05-20 20:20:52.875 140 110899.38 -202086.4017965.62 88888.00 2007-05-20 20:20:53.000 140 12317.88 70.20 55415.78 88888.00 2007-05-20 20:20:53.125 140 12317.92 70.22 55415.75 88888.00 2007-05-20 20:20:53.250 140 12317.90 70.20 55415.72 88888.00 2007-05-20 20:20:53.375 140 12317.85 70.20 55415.70 88888.00 2007-05-20 20:20:53.500 140 12317.83 70.22 55415.72 88888.00 2007-05-20 20:20:53.625 140 12317.88 70.25 55415.72 88888.00 2007-05-20 20:20:53.750 140 136817.77 -153539.17 0.00 88888.00 2007-05-20 20:20:53.875 140 110873.77 -202048.0017972.03 88888.00 2007-05-20 20:20:54.000 140 12317.90 70.22 55415.72 88888.00 2007-05-20 20:20:54.125 140 12317.95 70.20 55415.70 88888.00 2007-05-20 20:20:54.250 140 12318.00 70.12 55415.70 88888.00 2007-05-20 20:20:54.375 140 12318.02 70.17 55415.70 88888.00 2007-05-20 20:20:54.500 140 12318.10 70.22 55415.75 88888.00 2007-05-20 20:20:54.625 140 12318.10 70.22 55415.78 88888.00 2007-05-20 20:20:54.750 140 136817.77 -151900.73 0.00 88888.00 2007-05-20 20:20:54.875 140 110880.18 -202016.0017984.83 88888.00 2007-05-20 20:20:55.000 140 12318.12 70.22 55415.75 88888.00 2007-05-20 20:20:55.125 140 12318.12 70.17 55415.72 88888.00 2007-05-20 20:20:55.250 140 12318.05 70.17 55415.72 88888.00 2007-05-20 20:20:55.375 140 12318.10 70.22 55415.75 88888.00 2007-05-20 20:20:55.500 140 12318.10 70.22 55415.72 88888.00 2007-05-20 20:20:55.625 140 12318.10 70.20 55415.72 88888.00 2007-05-20 20:20:55.750 140 136817.77 -150262.25 0.00 88888.00 2007-05-20 20:20:55.875 140 110899.38 -202003.2017991.22 88888.00 2007-05-20 20:20:56.000 140 12318.15 70.25 55415.75 88888.00 2007-05-20 20:20:56.125 140 12318.12 70.20 55415.75 88888.00 2007-05-20 20:20:56.250 140 12318.17 70.15 55415.72 88888.00 2007-05-20 20:20:56.375 140 12318.17 70.20 55415.72 88888.00 2007-05-20 20:20:56.500 140 12318.23 70.20 55415.72 88888.00 2007-05-20 20:20:56.625 140 12318.23 70.22 55415.72 88888.00 2007-05-20 20:20:56.750 140 136817.77 -148623.92 0.00 88888.00 2007-05-20 20:20:56.875 140 110892.98 -201977.6017965.62 88888.00 2007-05-20 20:20:57.000 140 12318.25 70.15 55415.75 88888.00 2007-05-20 20:20:57.125 140 12318.27 70.15 55415.75 88888.00 2007-05-20 20:20:57.250 140 12318.25 70.20 55415.72 88888.00 2007-05-20 20:20:57.375 140 12318.27 70.22 55415.78 88888.00 2007-05-20 20:20:57.500 140 12318.35 70.25 55415.75 88888.00 2007-05-20 20:20:57.625 140 12318.35 70.30 55415.72 88888.00 2007-05-20 20:20:57.750 140 136817.77 -146985.52 0.00 88888.00 2007-05-20 20:20:57.875 140 110892.98 -201952.0017972.03 88888.00 2007-05-20 20:20:58.000 140 12318.45 70.20 55415.75 88888.00 2007-05-20 20:20:58.125 140 12318.48 70.25 55415.78 88888.00 2007-05-20 20:20:58.250 140 12318.40 70.15 55415.75 88888.00 2007-05-20 20:20:58.375 140 12318.38 70.12 55415.72 88888.00 2007-05-20 20:20:58.500 140 12318.40 70.17 55415.75 88888.00 2007-05-20 20:20:58.625 140 12318.38 70.15 55415.72 88888.00 2007-05-20 20:20:58.750 140 -39295.97 136817.77 -145347.1288888.00 2007-05-20 20:20:58.875 140 110899.38 -201920.0017959.22 88888.00 2007-05-20 20:20:59.000 140 12318.45 70.12 55415.78 88888.00 2007-05-20 20:20:59.125 140 12318.45 70.12 55415.80 88888.00 2007-05-20 20:20:59.250 140 12318.48 70.15 55415.78 88888.00 2007-05-20 20:20:59.375 140 12318.52 70.12 55415.75 88888.00 2007-05-20 20:20:59.500 140 12318.50 70.08 55415.72 88888.00 2007-05-20 20:20:59.625 140 12318.55 70.15 55415.75 88888.00 2007-05-20 20:20:59.750 140 136817.77 -143708.70 0.00 88888.00 2007-05-20 20:20:59.875 140 110899.38 -201888.0017952.83 88888.00 2007-05-20 20:21:00.000 140 12318.55 70.12 55415.75 88888.00 2007-05-20 20:21:00.125 140 12318.55 70.12 55415.72 88888.00 2007-05-20 20:21:00.250 140 12318.60 70.15 55415.72 88888.00 2007-05-20 20:21:00.375 140 12318.62 70.10 55415.75 88888.00 2007-05-20 20:21:00.500 140 12318.62 70.15 55415.72 88888.00 2007-05-20 20:21:00.625 140 12318.52 70.15 55415.70 88888.00 2007-05-20 20:21:00.750 140 136817.77 -142070.30 0.00 88888.00 2007-05-20 20:21:00.875 140 110880.18 -201907.2017940.03 88888.00 2007-05-20 20:21:01.000 140 12318.50 70.15 55415.75 88888.00 2007-05-20 20:21:01.125 140 12318.60 70.15 55415.72 88888.00 2007-05-20 20:21:01.250 140 12318.58 70.12 55415.70 88888.00 2007-05-20 20:21:01.375 140 12318.50 70.08 55415.70 88888.00 2007-05-20 20:21:01.500 140 12318.50 70.08 55415.72 88888.00 2007-05-20 20:21:01.625 140 12318.55 70.12 55415.75 88888.00 2007-05-20 20:21:01.750 140 136817.77 -140431.88 0.00 88888.00 2007-05-20 20:21:01.875 140 110886.57 -201875.2017946.42 88888.00 2007-05-20 20:21:02.000 140 12318.62 70.10 55415.75 88888.00 2007-05-20 20:21:02.125 140 12318.58 70.05 55415.70 88888.00 2007-05-20 20:21:02.250 140 12318.60 70.00 55415.70 88888.00 2007-05-20 20:21:02.375 140 12318.62 70.00 55415.70 88888.00 2007-05-20 20:21:02.500 140 12318.62 70.05 55415.70 88888.00 2007-05-20 20:21:02.625 140 12318.70 70.12 55415.75 88888.00 2007-05-20 20:21:02.750 140 136817.77 -138793.50 0.00 88888.00 2007-05-20 20:21:02.875 140 110886.57 -201856.0017946.42 88888.00 2007-05-20 20:21:03.000 140 12318.60 70.10 55415.75 88888.00 2007-05-20 20:21:03.125 140 12318.70 70.10 55415.78 88888.00 2007-05-20 20:21:03.250 140 12318.62 70.08 55415.72 88888.00 2007-05-20 20:21:03.375 140 12318.58 70.05 55415.72 88888.00 2007-05-20 20:21:03.500 140 12318.60 70.08 55415.75 88888.00 2007-05-20 20:21:03.625 140 12318.65 70.10 55415.72 88888.00 2007-05-20 20:21:03.750 140 136817.77 -137155.15 0.00 88888.00 2007-05-20 20:21:03.875 140 110867.38 -201881.6017933.62 88888.00 2007-05-20 20:21:04.000 140 12318.58 70.00 55415.72 88888.00 2007-05-20 20:21:04.125 140 12318.62 70.05 55415.75 88888.00 2007-05-20 20:21:04.250 140 12318.60 70.08 55415.75 88888.00 2007-05-20 20:21:04.375 140 12318.58 70.08 55415.78 88888.00 2007-05-20 20:21:04.500 140 12318.60 70.10 55415.75 88888.00 2007-05-20 20:21:04.625 140 12318.52 70.10 55415.78 88888.00 2007-05-20 20:21:04.750 140 136817.77 -135516.70 0.00 88888.00 2007-05-20 20:21:04.875 140 110886.57 -201894.4017940.03 88888.00 2007-05-20 20:21:05.000 140 12318.65 69.97 55415.70 88888.00 2007-05-20 20:21:05.125 140 12318.65 70.00 55415.70 88888.00 2007-05-20 20:21:05.250 140 12318.60 70.05 55415.70 88888.00 2007-05-20 20:21:05.375 140 12318.60 70.05 55415.75 88888.00 2007-05-20 20:21:05.500 140 12318.58 70.03 55415.75 88888.00 2007-05-20 20:21:05.625 140 12318.55 70.10 55415.78 88888.00 2007-05-20 20:21:05.750 140 136817.77 -133878.30 0.00 88888.00 2007-05-20 20:21:05.875 140 110899.38 -201913.6017940.03 88888.00 2007-05-20 20:21:06.000 140 12318.52 70.10 55415.80 88888.00 2007-05-20 20:21:06.125 140 12318.55 70.08 55415.75 88888.00 2007-05-20 20:21:06.250 140 12318.50 70.08 55415.78 88888.00 2007-05-20 20:21:06.375 140 12318.45 70.08 55415.78 88888.00 2007-05-20 20:21:06.500 140 12318.45 70.08 55415.78 88888.00 2007-05-20 20:21:06.625 140 12318.42 70.08 55415.80 88888.00 2007-05-20 20:21:06.750 140 136817.77 -132239.92 0.00 88888.00 2007-05-20 20:21:06.875 140 110886.57 -201900.8017940.03 88888.00 2007-05-20 20:21:07.000 140 12318.52 70.10 55415.80 88888.00 2007-05-20 20:21:07.125 140 12318.50 70.10 55415.82 88888.00 2007-05-20 20:21:07.250 140 12318.55 70.10 55415.82 88888.00 2007-05-20 20:21:07.375 140 12318.55 70.08 55415.78 88888.00 2007-05-20 20:21:07.500 140 12318.55 70.12 55415.80 88888.00 2007-05-20 20:21:07.625 140 12318.52 70.12 55415.78 88888.00 2007-05-20 20:21:07.750 140 136817.77 -130601.45 0.00 88888.00 2007-05-20 20:21:07.875 140 110905.77 -201920.0017940.03 88888.00 2007-05-20 20:21:08.000 140 12318.48 70.03 55415.75 88888.00 2007-05-20 20:21:08.125 140 12318.55 70.10 55415.72 88888.00 2007-05-20 20:21:08.250 140 12318.55 70.12 55415.75 88888.00 2007-05-20 20:21:08.375 140 12318.50 70.12 55415.80 88888.00 2007-05-20 20:21:08.500 140 12318.45 70.10 55415.78 88888.00 2007-05-20 20:21:08.625 140 12318.42 70.12 55415.78 88888.00 2007-05-20 20:21:08.750 140 136817.77 -128963.07 0.00 88888.00 2007-05-20 20:21:08.875 140 110880.18 -201913.6017952.83 88888.00 2007-05-20 20:21:09.000 140 12318.40 70.12 55415.78 88888.00 2007-05-20 20:21:09.125 140 12318.42 70.17 55415.78 88888.00 2007-05-20 20:21:09.250 140 12318.45 70.12 55415.72 88888.00 2007-05-20 20:21:09.375 140 12318.48 70.12 55415.75 88888.00 2007-05-20 20:21:09.500 140 12318.52 70.12 55415.78 88888.00 2007-05-20 20:21:09.625 140 12318.40 70.08 55415.75 88888.00 2007-05-20 20:21:09.750 140 136817.77 -127324.65 0.00 88888.00 2007-05-20 20:21:09.875 140 110886.57 -201939.2017946.42 88888.00 2007-05-20 20:21:10.000 140 12318.42 70.17 55415.78 88888.00 2007-05-20 20:21:10.125 140 12318.40 70.20 55415.78 88888.00 2007-05-20 20:21:10.250 140 12318.40 70.22 55415.80 88888.00 2007-05-20 20:21:10.375 140 12318.45 70.20 55415.82 88888.00 2007-05-20 20:21:10.500 140 12318.42 70.12 55415.82 88888.00 2007-05-20 20:21:10.625 140 12318.48 70.15 55415.80 88888.00 2007-05-20 20:21:10.750 140 -9804.77 136817.77 -125686.3088888.00 2007-05-20 20:21:10.875 140 110880.18 -201907.2017972.03 88888.00 2007-05-20 20:21:11.000 140 12318.40 70.17 55415.82 88888.00 2007-05-20 20:21:11.125 140 12318.40 70.15 55415.80 88888.00 2007-05-20 20:21:11.250 140 12318.38 70.15 55415.80 88888.00 2007-05-20 20:21:11.375 140 12318.38 70.10 55415.75 88888.00 2007-05-20 20:21:11.500 140 12318.48 70.17 55415.80 88888.00 2007-05-20 20:21:11.625 140 12318.42 70.15 55415.82 88888.00 2007-05-20 20:21:11.750 140 136817.77 -124047.95 0.00 88888.00 2007-05-20 20:21:11.875 140 110886.57 -201932.8017959.22 88888.00 2007-05-20 20:21:12.000 140 12318.38 70.17 55415.85 88888.00 2007-05-20 20:21:12.125 140 12318.38 70.15 55415.85 88888.00 2007-05-20 20:21:12.250 140 12318.38 70.17 55415.82 88888.00 2007-05-20 20:21:12.375 140 12318.35 70.17 55415.80 88888.00 2007-05-20 20:21:12.500 140 12318.30 70.20 55415.85 88888.00 2007-05-20 20:21:12.625 140 12318.30 70.22 55415.85 88888.00 2007-05-20 20:21:12.750 140 136817.77 -122409.50 0.00 88888.00 2007-05-20 20:21:12.875 140 110880.18 -201952.0017978.42 88888.00 2007-05-20 20:21:13.000 140 12318.35 70.20 55415.88 88888.00 2007-05-20 20:21:13.125 140 12318.38 70.22 55415.90 88888.00 2007-05-20 20:21:13.250 140 12318.33 70.28 55415.90 88888.00 2007-05-20 20:21:13.375 140 12318.33 70.25 55415.88 88888.00 2007-05-20 20:21:13.500 140 12318.30 70.20 55415.88 88888.00 2007-05-20 20:21:13.625 140 12318.38 70.20 55415.88 88888.00 2007-05-20 20:21:13.750 140 136817.77 -120771.07 0.00 88888.00 2007-05-20 20:21:13.875 140 110892.98 -201920.0017978.42 88888.00 2007-05-20 20:21:14.000 140 12318.40 70.22 55415.88 88888.00 2007-05-20 20:21:14.125 140 12318.45 70.28 55415.85 88888.00 2007-05-20 20:21:14.250 140 12318.38 70.30 55415.85 88888.00 2007-05-20 20:21:14.375 140 12318.30 70.25 55415.85 88888.00 2007-05-20 20:21:14.500 140 12318.27 70.22 55415.88 88888.00 2007-05-20 20:21:14.625 140 12318.33 70.20 55415.85 88888.00 2007-05-20 20:21:14.750 140 136817.77 -119132.70 0.00 88888.00 2007-05-20 20:21:14.875 140 110892.98 -201952.0017972.03 88888.00 2007-05-20 20:21:15.000 140 12318.35 70.17 55415.85 88888.00 2007-05-20 20:21:15.125 140 12318.35 70.25 55415.85 88888.00 2007-05-20 20:21:15.250 140 12318.27 70.30 55415.88 88888.00 2007-05-20 20:21:15.375 140 12318.38 70.30 55415.93 88888.00 2007-05-20 20:21:15.500 140 12318.38 70.25 55415.90 88888.00 2007-05-20 20:21:15.625 140 12318.35 70.25 55415.85 88888.00 2007-05-20 20:21:15.750 140 136817.77 -117494.35 0.00 88888.00 2007-05-20 20:21:15.875 140 110886.57 -201920.0017991.22 88888.00 2007-05-20 20:21:16.000 140 12318.38 70.25 55415.85 88888.00 2007-05-20 20:21:16.125 140 12318.33 70.20 55415.88 88888.00 2007-05-20 20:21:16.250 140 12318.38 70.20 55415.90 88888.00 2007-05-20 20:21:16.375 140 12318.38 70.25 55415.88 88888.00 2007-05-20 20:21:16.500 140 12318.38 70.28 55415.85 88888.00 2007-05-20 20:21:16.625 140 12318.30 70.20 55415.80 88888.00 2007-05-20 20:21:16.750 140 136817.77 -115855.93 0.00 88888.00 2007-05-20 20:21:16.875 140 110899.38 -201964.8017959.22 88888.00 2007-05-20 20:21:17.000 140 12318.27 70.15 55415.90 88888.00 2007-05-20 20:21:17.125 140 12318.30 70.15 55415.90 88888.00 2007-05-20 20:21:17.250 140 12318.30 70.17 55415.90 88888.00 2007-05-20 20:21:17.375 140 12318.25 70.20 55415.90 88888.00 2007-05-20 20:21:17.500 140 12318.15 70.25 55415.93 88888.00 2007-05-20 20:21:17.625 140 12318.17 70.17 55415.93 88888.00 2007-05-20 20:21:17.750 140 136817.77 -114217.50 0.00 88888.00 2007-05-20 20:21:17.875 140 110899.38 -201977.6017965.62 88888.00 2007-05-20 20:21:18.000 140 12318.25 70.15 55415.88 88888.00 2007-05-20 20:21:18.125 140 12318.33 70.15 55415.88 88888.00 2007-05-20 20:21:18.250 140 12318.33 70.12 55415.85 88888.00 2007-05-20 20:21:18.375 140 12318.35 70.08 55415.88 88888.00 2007-05-20 20:21:18.500 140 12318.40 70.08 55415.90 88888.00 2007-05-20 20:21:18.625 140 12318.40 70.10 55415.90 88888.00 2007-05-20 20:21:18.750 140 136817.77 -112579.12 0.00 88888.00 2007-05-20 20:21:18.875 140 110867.38 -201945.6017940.03 88888.00 2007-05-20 20:21:19.000 140 12318.23 70.05 55415.90 88888.00 2007-05-20 20:21:19.125 140 12318.33 70.15 55415.93 88888.00 2007-05-20 20:21:19.250 140 12318.35 70.10 55415.93 88888.00 2007-05-20 20:21:19.375 140 12318.27 70.03 55415.88 88888.00 2007-05-20 20:21:19.500 140 12318.25 70.03 55415.90 88888.00 2007-05-20 20:21:19.625 140 12318.30 70.05 55415.90 88888.00 2007-05-20 20:21:19.750 140 136817.77 -110940.73 0.00 88888.00 2007-05-20 20:21:19.875 140 110912.18 -201958.4017940.03 88888.00 2007-05-20 20:21:20.000 140 12318.30 70.05 55415.93 88888.00 2007-05-20 20:21:20.125 140 12318.40 70.08 55415.95 88888.00 2007-05-20 20:21:20.250 140 12318.40 70.10 55415.97 88888.00 2007-05-20 20:21:20.375 140 12318.38 70.08 55415.95 88888.00 2007-05-20 20:21:20.500 140 12318.33 70.00 55415.95 88888.00 2007-05-20 20:21:20.625 140 12318.30 69.97 55415.93 88888.00 2007-05-20 20:21:20.750 140 136817.77 -109302.30 0.00 88888.00 2007-05-20 20:21:20.875 140 110892.98 -201952.0017908.03 88888.00 2007-05-20 20:21:21.000 140 12318.33 69.92 55415.93 88888.00 2007-05-20 20:21:21.125 140 12318.35 69.92 55415.93 88888.00 2007-05-20 20:21:21.250 140 12318.40 69.95 55415.90 88888.00 2007-05-20 20:21:21.375 140 12318.42 69.95 55415.93 88888.00 2007-05-20 20:21:21.500 140 12318.33 69.88 55415.93 88888.00 2007-05-20 20:21:21.625 140 12318.27 69.80 55415.93 88888.00 2007-05-20 20:21:21.750 140 136817.77 -107663.93 0.00 88888.00 2007-05-20 20:21:21.875 140 110886.57 -201926.4017876.03 88888.00 2007-05-20 20:21:22.000 140 12318.42 69.88 55415.93 88888.00 2007-05-20 20:21:22.125 140 12318.40 69.85 55415.95 88888.00 2007-05-20 20:21:22.250 140 12318.38 69.85 55415.95 88888.00 2007-05-20 20:21:22.375 140 12318.40 69.85 55415.93 88888.00 2007-05-20 20:21:22.500 140 12318.40 69.88 55415.93 88888.00 2007-05-20 20:21:22.625 140 12318.33 69.88 55415.95 88888.00 2007-05-20 20:21:22.750 140 136817.77 -106025.52 0.00 88888.00 2007-05-20 20:21:22.875 140 110886.57 -201952.0017882.42 88888.00 2007-05-20 20:21:23.000 140 12318.40 69.78 55415.95 88888.00 2007-05-20 20:21:23.125 140 12318.42 69.83 55415.93 88888.00 2007-05-20 20:21:23.250 140 12318.45 69.85 55415.93 88888.00 2007-05-20 20:21:23.375 140 12318.48 69.80 55415.95 88888.00 2007-05-20 20:21:23.500 140 12318.42 69.70 55415.90 88888.00 2007-05-20 20:21:23.625 140 12318.35 69.72 55415.90 88888.00 2007-05-20 20:21:23.750 140 136817.77 -104387.10 0.00 88888.00 2007-05-20 20:21:23.875 140 110905.77 -201932.8017863.22 88888.00 2007-05-20 20:21:24.000 140 12318.38 69.70 55415.90 88888.00 2007-05-20 20:21:24.125 140 12318.40 69.72 55415.93 88888.00 2007-05-20 20:21:24.250 140 12318.42 69.78 55415.93 88888.00 2007-05-20 20:21:24.375 140 12318.42 69.75 55415.93 88888.00 2007-05-20 20:21:24.500 140 12318.45 69.72 55415.90 88888.00 2007-05-20 20:21:24.625 140 12318.48 69.70 55415.95 88888.00 2007-05-20 20:21:24.750 140 136817.77 -102748.70 0.00 88888.00 2007-05-20 20:21:24.875 140 110899.38 -201920.0017844.03 88888.00 2007-05-20 20:21:25.000 140 12318.55 69.72 55415.93 88888.00 2007-05-20 20:21:25.125 140 12318.50 69.67 55415.90 88888.00 2007-05-20 20:21:25.250 140 12318.42 69.65 55415.95 88888.00 2007-05-20 20:21:25.375 140 12318.40 69.67 55415.95 88888.00 2007-05-20 20:21:25.500 140 12318.38 69.72 55416.00 88888.00 2007-05-20 20:21:25.625 140 12318.40 69.75 55416.00 88888.00 2007-05-20 20:21:25.750 140 136817.77 -101110.32 0.00 88888.00 2007-05-20 20:21:25.875 140 110905.77 -201932.8017837.62 88888.00 2007-05-20 20:21:26.000 140 12318.42 69.62 55415.93 88888.00 2007-05-20 20:21:26.125 140 12318.42 69.67 55415.95 88888.00 2007-05-20 20:21:26.250 140 12318.45 69.67 55415.97 88888.00 2007-05-20 20:21:26.375 140 12318.42 69.67 55415.97 88888.00 2007-05-20 20:21:26.500 140 12318.42 69.65 55415.95 88888.00 2007-05-20 20:21:26.625 140 12318.40 69.60 55415.95 88888.00 2007-05-20 20:21:26.750 140 -32742.38 136817.77 -99471.90 88888.00 2007-05-20 20:21:26.875 140 110886.57 -201952.0017812.03 88888.00 2007-05-20 20:21:27.000 140 12318.40 69.47 55415.95 88888.00 2007-05-20 20:21:27.125 140 12318.45 69.53 55415.93 88888.00 2007-05-20 20:21:27.250 140 12318.48 69.53 55415.95 88888.00 2007-05-20 20:21:27.375 140 12318.50 69.55 55416.00 88888.00 2007-05-20 20:21:27.500 140 12318.50 69.53 55416.00 88888.00 2007-05-20 20:21:27.625 140 12318.55 69.58 55416.00 88888.00 2007-05-20 20:21:27.750 140 136817.77 -97833.55 0.00 88888.00 2007-05-20 20:21:27.875 140 110886.57 -201907.2017805.62 88888.00 2007-05-20 20:21:28.000 140 12318.50 69.50 55416.00 88888.00 2007-05-20 20:21:28.125 140 12318.55 69.53 55416.00 88888.00 2007-05-20 20:21:28.250 140 12318.48 69.50 55416.00 88888.00 2007-05-20 20:21:28.375 140 12318.45 69.50 55415.97 88888.00 2007-05-20 20:21:28.500 140 12318.42 69.50 55415.97 88888.00 2007-05-20 20:21:28.625 140 12318.45 69.53 55416.00 88888.00 2007-05-20 20:21:28.750 140 136817.77 -96195.10 0.00 88888.00 2007-05-20 20:21:28.875 140 110886.57 -201920.0017792.83 88888.00 2007-05-20 20:21:29.000 140 12318.50 69.40 55416.00 88888.00 2007-05-20 20:21:29.125 140 12318.48 69.40 55416.00 88888.00 2007-05-20 20:21:29.250 140 12318.50 69.45 55416.03 88888.00 2007-05-20 20:21:29.375 140 12318.52 69.47 55416.03 88888.00 2007-05-20 20:21:29.500 140 12318.52 69.47 55416.03 88888.00 2007-05-20 20:21:29.625 140 12318.50 69.47 55416.00 88888.00 2007-05-20 20:21:29.750 140 136817.77 -94556.73 0.00 88888.00 2007-05-20 20:21:29.875 140 110892.98 -201907.2017767.22 88888.00 2007-05-20 20:21:30.000 140 12318.50 69.40 55416.00 88888.00 2007-05-20 20:21:30.125 140 12318.48 69.40 55416.00 88888.00 2007-05-20 20:21:30.250 140 12318.48 69.40 55416.00 88888.00 2007-05-20 20:21:30.375 140 12318.48 69.40 55416.00 88888.00 2007-05-20 20:21:30.500 140 12318.48 69.35 55416.00 88888.00 2007-05-20 20:21:30.625 140 12318.48 69.38 55416.03 88888.00 2007-05-20 20:21:30.750 140 136817.77 -92918.32 0.00 88888.00 2007-05-20 20:21:30.875 140 110899.38 -201894.4017760.83 88888.00 2007-05-20 20:21:31.000 140 12318.52 69.33 55416.00 88888.00 2007-05-20 20:21:31.125 140 12318.58 69.35 55416.03 88888.00 2007-05-20 20:21:31.250 140 12318.55 69.33 55416.00 88888.00 2007-05-20 20:21:31.375 140 12318.52 69.30 55416.00 88888.00 2007-05-20 20:21:31.500 140 12318.55 69.35 55416.00 88888.00 2007-05-20 20:21:31.625 140 12318.55 69.33 55416.00 88888.00 2007-05-20 20:21:31.750 140 -44211.18 136817.77 -91279.93 88888.00 2007-05-20 20:21:31.875 140 110886.57 -201894.4017741.62 88888.00 2007-05-20 20:21:32.000 140 12318.42 69.22 55416.05 88888.00 2007-05-20 20:21:32.125 140 12318.45 69.22 55416.05 88888.00 2007-05-20 20:21:32.250 140 12318.52 69.28 55416.05 88888.00 2007-05-20 20:21:32.375 140 12318.50 69.28 55416.07 88888.00 2007-05-20 20:21:32.500 140 12318.45 69.25 55416.05 88888.00 2007-05-20 20:21:32.625 140 12318.48 69.20 55416.00 88888.00 2007-05-20 20:21:32.750 140 -13081.58 136817.77 -89641.48 88888.00 2007-05-20 20:21:32.875 140 110899.38 -201913.6017709.62 88888.00 2007-05-20 20:21:33.000 140 12318.50 69.20 55416.05 88888.00 2007-05-20 20:21:33.125 140 12318.52 69.20 55416.00 88888.00 2007-05-20 20:21:33.250 140 12318.45 69.12 55415.97 88888.00 2007-05-20 20:21:33.375 140 12318.50 69.17 55416.03 88888.00 2007-05-20 20:21:33.500 140 12318.60 69.20 55416.03 88888.00 2007-05-20 20:21:33.625 140 12318.62 69.20 55416.05 88888.00 2007-05-20 20:21:33.750 140 136817.77 -88003.10 0.00 88888.00 2007-05-20 20:21:33.875 140 110873.77 -201875.2017716.03 88888.00 2007-05-20 20:21:34.000 140 12318.60 69.15 55416.07 88888.00 2007-05-20 20:21:34.125 140 12318.62 69.25 55416.07 88888.00 2007-05-20 20:21:34.250 140 12318.62 69.25 55416.03 88888.00 2007-05-20 20:21:34.375 140 12318.55 69.22 55416.03 88888.00 2007-05-20 20:21:34.500 140 12318.58 69.25 55416.03 88888.00 2007-05-20 20:21:34.625 140 12318.55 69.25 55416.03 88888.00 2007-05-20 20:21:34.750 140 -26188.78 136817.77 -86364.73 88888.00 2007-05-20 20:21:34.875 140 110892.98 -201894.4017716.03 88888.00 2007-05-20 20:21:35.000 140 12318.48 69.17 55416.07 88888.00 2007-05-20 20:21:35.125 140 12318.58 69.22 55416.05 88888.00 2007-05-20 20:21:35.250 140 12318.55 69.20 55416.05 88888.00 2007-05-20 20:21:35.375 140 12318.55 69.17 55416.05 88888.00 2007-05-20 20:21:35.500 140 12318.52 69.17 55416.03 88888.00 2007-05-20 20:21:35.625 140 12318.48 69.15 55416.03 88888.00 2007-05-20 20:21:35.750 140 -44211.18 136817.77 -84726.25 88888.00 2007-05-20 20:21:35.875 140 110886.57 -201913.6017703.22 88888.00 2007-05-20 20:21:36.000 140 12318.55 69.12 55416.03 88888.00 2007-05-20 20:21:36.125 140 12318.65 69.20 55416.00 88888.00 2007-05-20 20:21:36.250 140 12318.60 69.17 55416.00 88888.00 2007-05-20 20:21:36.375 140 12318.58 69.12 55416.00 88888.00 2007-05-20 20:21:36.500 140 12318.55 69.05 55415.97 88888.00 2007-05-20 20:21:36.625 140 12318.65 69.10 55416.03 88888.00 2007-05-20 20:21:36.750 140 136817.77 -83087.90 0.00 88888.00 2007-05-20 20:21:36.875 140 110886.57 -201862.4017690.42 88888.00 2007-05-20 20:21:37.000 140 12318.52 69.08 55416.00 88888.00 2007-05-20 20:21:37.125 140 12318.52 69.05 55416.00 88888.00 2007-05-20 20:21:37.250 140 12318.55 69.05 55416.03 88888.00 2007-05-20 20:21:37.375 140 12318.60 69.10 55416.05 88888.00 2007-05-20 20:21:37.500 140 12318.67 69.15 55416.05 88888.00 2007-05-20 20:21:37.625 140 12318.65 69.08 55416.00 88888.00 2007-05-20 20:21:37.750 140 -24550.38 136817.77 -81449.50 88888.00 2007-05-20 20:21:37.875 140 110886.57 -201881.6017677.62 88888.00 2007-05-20 20:21:38.000 140 12318.73 69.10 55416.07 88888.00 2007-05-20 20:21:38.125 140 12318.75 69.05 55416.07 88888.00 2007-05-20 20:21:38.250 140 12318.67 69.08 55416.05 88888.00 2007-05-20 20:21:38.375 140 12318.73 69.10 55416.05 88888.00 2007-05-20 20:21:38.500 140 12318.70 69.10 55416.03 88888.00 2007-05-20 20:21:38.625 140 12318.60 69.05 55416.03 88888.00 2007-05-20 20:21:38.750 140 -11443.17 136817.77 -79811.10 88888.00 2007-05-20 20:21:38.875 140 110886.57 -201881.6017677.62 88888.00 2007-05-20 20:21:39.000 140 12318.65 68.97 55416.05 88888.00 2007-05-20 20:21:39.125 140 12318.75 69.05 55416.05 88888.00 2007-05-20 20:21:39.250 140 12318.75 69.10 55416.07 88888.00 2007-05-20 20:21:39.375 140 12318.67 69.05 55416.07 88888.00 2007-05-20 20:21:39.500 140 12318.73 69.03 55416.05 88888.00 2007-05-20 20:21:39.625 140 12318.77 69.05 55416.07 88888.00 2007-05-20 20:21:39.750 140 -21273.58 136817.77 -78172.75 88888.00 2007-05-20 20:21:39.875 140 110886.57 -201843.2017671.22 88888.00 2007-05-20 20:21:40.000 140 12318.62 68.95 55416.05 88888.00 2007-05-20 20:21:40.125 140 12318.65 69.03 55416.05 88888.00 2007-05-20 20:21:40.250 140 12318.65 69.00 55416.05 88888.00 2007-05-20 20:21:40.375 140 12318.70 68.97 55416.05 88888.00 2007-05-20 20:21:40.500 140 12318.75 69.03 55416.03 88888.00 2007-05-20 20:21:40.625 140 12318.75 69.05 55416.03 88888.00 2007-05-20 20:21:40.750 140 -27827.17 136817.77 -76534.25 88888.00 2007-05-20 20:21:40.875 140 110886.57 -201849.6017684.03 88888.00 2007-05-20 20:21:41.000 140 12318.65 69.05 55416.05 88888.00 2007-05-20 20:21:41.125 140 12318.60 69.05 55416.05 88888.00 2007-05-20 20:21:41.250 140 12318.58 69.03 55416.05 88888.00 2007-05-20 20:21:41.375 140 12318.67 69.00 55416.05 88888.00 2007-05-20 20:21:41.500 140 12318.65 68.97 55416.05 88888.00 2007-05-20 20:21:41.625 140 12318.67 68.97 55416.05 88888.00 2007-05-20 20:21:41.750 140 -37657.57 136817.77 -74895.93 88888.00 2007-05-20 20:21:41.875 140 110873.77 -201856.0017664.83 88888.00 2007-05-20 20:21:42.000 140 12318.83 69.08 55416.10 88888.00 2007-05-20 20:21:42.125 140 12318.77 69.05 55416.10 88888.00 2007-05-20 20:21:42.250 140 12318.70 68.97 55416.07 88888.00 2007-05-20 20:21:42.375 140 12318.67 68.97 55416.07 88888.00 2007-05-20 20:21:42.500 140 12318.73 69.00 55416.12 88888.00 2007-05-20 20:21:42.625 140 12318.67 69.00 55416.10 88888.00 2007-05-20 20:21:42.750 140 -6527.98 136817.77 -73257.55 88888.00 2007-05-20 20:21:42.875 140 110892.98 -201881.6017658.42 88888.00 2007-05-20 20:21:43.000 140 12318.60 68.95 55416.07 88888.00 2007-05-20 20:21:43.125 140 12318.67 68.97 55416.07 88888.00 2007-05-20 20:21:43.250 140 12318.67 69.00 55416.07 88888.00 2007-05-20 20:21:43.375 140 12318.62 68.92 55416.03 88888.00 2007-05-20 20:21:43.500 140 12318.65 68.95 55416.05 88888.00 2007-05-20 20:21:43.625 140 12318.67 68.97 55416.05 88888.00 2007-05-20 20:21:43.750 140 -29465.58 136817.77 -71619.07 88888.00 2007-05-20 20:21:43.875 140 110892.98 -201868.8017645.62 88888.00 2007-05-20 20:21:44.000 140 12318.73 68.90 55416.03 88888.00 2007-05-20 20:21:44.125 140 12318.80 68.97 55416.05 88888.00 2007-05-20 20:21:44.250 140 12318.75 69.00 55416.05 88888.00 2007-05-20 20:21:44.375 140 12318.62 68.97 55416.03 88888.00 2007-05-20 20:21:44.500 140 12318.60 68.95 55416.03 88888.00 2007-05-20 20:21:44.625 140 12318.60 68.92 55416.03 88888.00 2007-05-20 20:21:44.750 140 -22911.97 136817.77 -69980.73 88888.00 2007-05-20 20:21:44.875 140 110867.38 -201881.6017632.83 88888.00 2007-05-20 20:21:45.000 140 12318.60 68.90 55416.07 88888.00 2007-05-20 20:21:45.125 140 12318.67 68.95 55416.05 88888.00 2007-05-20 20:21:45.250 140 12318.62 68.97 55416.07 88888.00 2007-05-20 20:21:45.375 140 12318.60 68.95 55416.07 88888.00 2007-05-20 20:21:45.500 140 12318.62 68.90 55416.10 88888.00 2007-05-20 20:21:45.625 140 12318.62 68.90 55416.15 88888.00 2007-05-20 20:21:45.750 140 -42572.78 136817.77 -68342.27 88888.00 2007-05-20 20:21:45.875 140 110880.18 -201862.4017652.03 88888.00 2007-05-20 20:21:46.000 140 12318.67 68.90 55416.07 88888.00 2007-05-20 20:21:46.125 140 12318.75 68.95 55416.10 88888.00 2007-05-20 20:21:46.250 140 12318.65 68.92 55416.07 88888.00 2007-05-20 20:21:46.375 140 12318.58 68.90 55416.12 88888.00 2007-05-20 20:21:46.500 140 12318.58 68.92 55416.10 88888.00 2007-05-20 20:21:46.625 140 12318.55 68.90 55416.10 88888.00 2007-05-20 20:21:46.750 140 -37657.57 136817.77 -66703.93 88888.00 2007-05-20 20:21:46.875 140 110886.57 -201888.0017632.83 88888.00 2007-05-20 20:21:47.000 140 12318.65 68.85 55416.12 88888.00 2007-05-20 20:21:47.125 140 12318.67 68.83 55416.10 88888.00 2007-05-20 20:21:47.250 140 12318.70 68.80 55416.10 88888.00 2007-05-20 20:21:47.375 140 12318.65 68.83 55416.10 88888.00 2007-05-20 20:21:47.500 140 12318.58 68.85 55416.10 88888.00 2007-05-20 20:21:47.625 140 12318.62 68.85 55416.10 88888.00 2007-05-20 20:21:47.750 140 -42572.78 136817.77 -65065.53 88888.00 2007-05-20 20:21:47.875 140 110892.98 -201881.6017626.42 88888.00 2007-05-20 20:21:48.000 140 12318.70 68.85 55416.07 88888.00 2007-05-20 20:21:48.125 140 12318.70 68.85 55416.07 88888.00 2007-05-20 20:21:48.250 140 12318.70 68.88 55416.05 88888.00 2007-05-20 20:21:48.375 140 12318.67 68.85 55416.05 88888.00 2007-05-20 20:21:48.500 140 12318.65 68.90 55416.05 88888.00 2007-05-20 20:21:48.625 140 12318.73 68.90 55416.07 88888.00 2007-05-20 20:21:48.750 140 -36019.18 136817.77 -63427.07 88888.00 2007-05-20 20:21:48.875 140 110905.77 -201836.8017645.62 88888.00 2007-05-20 20:21:49.000 140 12318.73 68.90 55416.12 88888.00 2007-05-20 20:21:49.125 140 12318.75 68.90 55416.12 88888.00 2007-05-20 20:21:49.250 140 12318.70 68.85 55416.07 88888.00 2007-05-20 20:21:49.375 140 12318.73 68.85 55416.07 88888.00 2007-05-20 20:21:49.500 140 12318.77 68.92 55416.07 88888.00 2007-05-20 20:21:49.625 140 12318.70 68.90 55416.10 88888.00 2007-05-20 20:21:49.750 140 -19635.17 136817.77 -61788.70 88888.00 2007-05-20 20:21:49.875 140 110867.38 -201856.0017632.83 88888.00 2007-05-20 20:21:50.000 140 12318.70 68.85 55416.12 88888.00 2007-05-20 20:21:50.125 140 12318.70 68.90 55416.15 88888.00 2007-05-20 20:21:50.250 140 12318.65 68.90 55416.15 88888.00 2007-05-20 20:21:50.375 140 12318.67 68.88 55416.10 88888.00 2007-05-20 20:21:50.500 140 12318.70 68.88 55416.10 88888.00 2007-05-20 20:21:50.625 140 12318.65 68.83 55416.12 88888.00 2007-05-20 20:21:50.750 140 -34380.78 136817.77 -60150.35 88888.00 2007-05-20 20:21:50.875 140 110886.57 -201862.4017620.03 88888.00 2007-05-20 20:21:51.000 140 12318.75 68.88 55416.07 88888.00 2007-05-20 20:21:51.125 140 12318.75 68.88 55416.10 88888.00 2007-05-20 20:21:51.250 140 12318.73 68.90 55416.10 88888.00 2007-05-20 20:21:51.375 140 12318.70 68.83 55416.10 88888.00 2007-05-20 20:21:51.500 140 12318.70 68.80 55416.12 88888.00 2007-05-20 20:21:51.625 140 12318.75 68.80 55416.10 88888.00 2007-05-20 20:21:51.750 140 -31103.97 136817.77 -58511.88 88888.00 2007-05-20 20:21:51.875 140 110880.18 -201836.8017620.03 88888.00 2007-05-20 20:21:52.000 140 12318.73 68.92 55416.10 88888.00 2007-05-20 20:21:52.125 140 12318.73 68.92 55416.07 88888.00 2007-05-20 20:21:52.250 140 12318.70 68.83 55416.05 88888.00 2007-05-20 20:21:52.375 140 12318.67 68.83 55416.07 88888.00 2007-05-20 20:21:52.500 140 12318.70 68.85 55416.10 88888.00 2007-05-20 20:21:52.625 140 12318.73 68.83 55416.12 88888.00 2007-05-20 20:21:52.750 140 -34380.78 136817.77 -56873.47 88888.00 2007-05-20 20:21:52.875 140 110873.77 -201843.2017626.42 88888.00 2007-05-20 20:21:53.000 140 12318.70 68.85 55416.12 88888.00 2007-05-20 20:21:53.125 140 12318.77 68.83 55416.12 88888.00 2007-05-20 20:21:53.250 140 12318.80 68.80 55416.12 88888.00 2007-05-20 20:21:53.375 140 12318.80 68.80 55416.15 88888.00 2007-05-20 20:21:53.500 140 12318.75 68.83 55416.10 88888.00 2007-05-20 20:21:53.625 140 12318.77 68.88 55416.15 88888.00 2007-05-20 20:21:53.750 140 -36019.18 136817.77 -55235.15 88888.00 2007-05-20 20:21:53.875 140 110899.38 -201824.0017632.83 88888.00 2007-05-20 20:21:54.000 140 12318.88 68.83 55416.12 88888.00 2007-05-20 20:21:54.125 140 12318.88 68.85 55416.12 88888.00 2007-05-20 20:21:54.250 140 12318.80 68.83 55416.10 88888.00 2007-05-20 20:21:54.375 140 12318.83 68.83 55416.10 88888.00 2007-05-20 20:21:54.500 140 12318.88 68.80 55416.10 88888.00 2007-05-20 20:21:54.625 140 12318.85 68.75 55416.10 88888.00 2007-05-20 20:21:54.750 140 136817.77 -53596.68 0.00 88888.00 2007-05-20 20:21:54.875 140 110905.77 -201836.8017600.83 88888.00 2007-05-20 20:21:55.000 140 12318.88 68.85 55416.15 88888.00 2007-05-20 20:21:55.125 140 12318.90 68.83 55416.10 88888.00 2007-05-20 20:21:55.250 140 12318.88 68.83 55416.12 88888.00 2007-05-20 20:21:55.375 140 12318.90 68.80 55416.10 88888.00 2007-05-20 20:21:55.500 140 12318.90 68.78 55416.12 88888.00 2007-05-20 20:21:55.625 140 12318.85 68.78 55416.10 88888.00 2007-05-20 20:21:55.750 140 136817.77 -51958.30 0.00 88888.00 2007-05-20 20:21:55.875 140 110892.98 -201824.0017600.83 88888.00 2007-05-20 20:21:56.000 140 12318.88 68.70 55416.10 88888.00 2007-05-20 20:21:56.125 140 12318.95 68.72 55416.07 88888.00 2007-05-20 20:21:56.250 140 12318.95 68.80 55416.10 88888.00 2007-05-20 20:21:56.375 140 12318.92 68.83 55416.10 88888.00 2007-05-20 20:21:56.500 140 12318.98 68.83 55416.12 88888.00 2007-05-20 20:21:56.625 140 12319.02 68.80 55416.12 88888.00 2007-05-20 20:21:56.750 140 -62233.57 136817.77 -50319.88 88888.00 2007-05-20 20:21:56.875 140 110892.98 -201772.8017607.22 88888.00 2007-05-20 20:21:57.000 140 12319.00 68.75 55416.10 88888.00 2007-05-20 20:21:57.125 140 12319.00 68.72 55416.10 88888.00 2007-05-20 20:21:57.250 140 12319.02 68.72 55416.12 88888.00 2007-05-20 20:21:57.375 140 12318.92 68.70 55416.07 88888.00 2007-05-20 20:21:57.500 140 12318.90 68.67 55416.05 88888.00 2007-05-20 20:21:57.625 140 12318.90 68.70 55416.10 88888.00 2007-05-20 20:21:57.750 140 -62233.57 136817.77 -48681.53 88888.00 2007-05-20 20:21:57.875 140 110886.57 -201785.6017600.83 88888.00 2007-05-20 20:21:58.000 140 12319.02 68.75 55416.07 88888.00 2007-05-20 20:21:58.125 140 12319.00 68.78 55416.10 88888.00 2007-05-20 20:21:58.250 140 12318.95 68.78 55416.12 88888.00 2007-05-20 20:21:58.375 140 12318.95 68.80 55416.12 88888.00 2007-05-20 20:21:58.500 140 12318.95 68.80 55416.12 88888.00 2007-05-20 20:21:58.625 140 12318.98 68.72 55416.10 88888.00 2007-05-20 20:21:58.750 140 -62233.57 136817.77 -47043.12 88888.00 2007-05-20 20:21:58.875 140 110886.57 -201772.8017588.03 88888.00 2007-05-20 20:21:59.000 140 12319.00 68.72 55416.15 88888.00 2007-05-20 20:21:59.125 140 12319.05 68.70 55416.12 88888.00 2007-05-20 20:21:59.250 140 12319.02 68.72 55416.15 88888.00 2007-05-20 20:21:59.375 140 12318.98 68.70 55416.12 88888.00 2007-05-20 20:21:59.500 140 12318.98 68.70 55416.10 88888.00 2007-05-20 20:21:59.625 140 12319.05 68.70 55416.10 88888.00 2007-05-20 20:21:59.750 140 -70425.57 136817.77 -45404.70 88888.00 2007-05-20 20:21:59.875 140 110899.38 -201772.8017588.03 88888.00 2007-05-20 20:22:00.000 140 12318.95 68.72 55416.15 88888.00 2007-05-20 20:22:00.125 140 12318.90 68.67 55416.12 88888.00 2007-05-20 20:22:00.250 140 12318.92 68.70 55416.12 88888.00 2007-05-20 20:22:00.375 140 12318.98 68.65 55416.12 88888.00 2007-05-20 20:22:00.500 140 12318.92 68.60 55416.12 88888.00 2007-05-20 20:22:00.625 140 12318.92 68.62 55416.12 88888.00 2007-05-20 20:22:00.750 140 -83532.77 136817.77 -43766.35 88888.00 2007-05-20 20:22:00.875 140 110892.98 -201779.2017575.22 88888.00 2007-05-20 20:22:01.000 140 12318.95 68.67 55416.12 88888.00 2007-05-20 20:22:01.125 140 12318.88 68.62 55416.10 88888.00 2007-05-20 20:22:01.250 140 12318.90 68.62 55416.10 88888.00 2007-05-20 20:22:01.375 140 12318.92 68.60 55416.15 88888.00 2007-05-20 20:22:01.500 140 12318.92 68.62 55416.15 88888.00 2007-05-20 20:22:01.625 140 12318.98 68.65 55416.15 88888.00 2007-05-20 20:22:01.750 140 -63871.97 136817.77 -42127.90 88888.00 2007-05-20 20:22:01.875 140 110886.57 -201785.6017575.22 88888.00 2007-05-20 20:22:02.000 140 12319.02 68.58 55416.10 88888.00 2007-05-20 20:22:02.125 140 12319.10 68.62 55416.10 88888.00 2007-05-20 20:22:02.250 140 12319.15 68.65 55416.15 88888.00 2007-05-20 20:22:02.375 140 12319.12 68.65 55416.12 88888.00 2007-05-20 20:22:02.500 140 12319.05 68.60 55416.10 88888.00 2007-05-20 20:22:02.625 140 12319.10 68.60 55416.15 88888.00 2007-05-20 20:22:02.750 140 -73702.38 136817.77 -40489.50 88888.00 2007-05-20 20:22:02.875 140 110899.38 -201753.6017575.22 88888.00 2007-05-20 20:22:03.000 140 12319.00 68.47 55416.12 88888.00 2007-05-20 20:22:03.125 140 12319.10 68.55 55416.15 88888.00 2007-05-20 20:22:03.250 140 12319.10 68.55 55416.15 88888.00 2007-05-20 20:22:03.375 140 12319.08 68.58 55416.15 88888.00 2007-05-20 20:22:03.500 140 12319.15 68.55 55416.10 88888.00 2007-05-20 20:22:03.625 140 12319.17 68.53 55416.07 88888.00 2007-05-20 20:22:03.750 140 -86809.57 136817.77 -38851.12 88888.00 2007-05-20 20:22:03.875 140 110886.57 -201747.2017530.42 88888.00 2007-05-20 20:22:04.000 140 12319.20 68.55 55416.10 88888.00 2007-05-20 20:22:04.125 140 12319.23 68.55 55416.10 88888.00 2007-05-20 20:22:04.250 140 12319.20 68.55 55416.12 88888.00 2007-05-20 20:22:04.375 140 12319.17 68.58 55416.10 88888.00 2007-05-20 20:22:04.500 140 12319.17 68.50 55416.10 88888.00 2007-05-20 20:22:04.625 140 12319.10 68.47 55416.05 88888.00 2007-05-20 20:22:04.750 140 -47487.97 136817.77 -37212.72 88888.00 2007-05-20 20:22:04.875 140 110899.38 -201747.2017536.83 88888.00 2007-05-20 20:22:05.000 140 12319.08 68.50 55416.10 88888.00 2007-05-20 20:22:05.125 140 12319.10 68.47 55416.07 88888.00 2007-05-20 20:22:05.250 140 12319.15 68.47 55416.10 88888.00 2007-05-20 20:22:05.375 140 12319.17 68.50 55416.12 88888.00 2007-05-20 20:22:05.500 140 12319.20 68.45 55416.10 88888.00 2007-05-20 20:22:05.625 140 12319.17 68.38 55416.07 88888.00 2007-05-20 20:22:05.750 140 -47487.97 136817.77 -35574.30 88888.00 2007-05-20 20:22:05.875 140 110886.57 -201734.4017504.83 88888.00 2007-05-20 20:22:06.000 140 12319.23 68.50 55416.10 88888.00 2007-05-20 20:22:06.125 140 12319.27 68.50 55416.07 88888.00 2007-05-20 20:22:06.250 140 12319.27 68.47 55416.07 88888.00 2007-05-20 20:22:06.375 140 12319.20 68.40 55416.05 88888.00 2007-05-20 20:22:06.500 140 12319.15 68.35 55416.05 88888.00 2007-05-20 20:22:06.625 140 12319.12 68.35 55416.05 88888.00 2007-05-20 20:22:06.750 140 -8166.38 136817.77 -33935.82 88888.00 2007-05-20 20:22:06.875 140 110873.77 -201734.4017504.83 88888.00 2007-05-20 20:22:07.000 140 12319.20 68.42 55416.10 88888.00 2007-05-20 20:22:07.125 140 12319.27 68.47 55416.07 88888.00 2007-05-20 20:22:07.250 140 12319.25 68.45 55416.05 88888.00 2007-05-20 20:22:07.375 140 12319.20 68.38 55416.05 88888.00 2007-05-20 20:22:07.500 140 12319.17 68.38 55416.05 88888.00 2007-05-20 20:22:07.625 140 12319.17 68.33 55416.05 88888.00 2007-05-20 20:22:07.750 140 -98278.38 136817.77 -32297.47 88888.00 2007-05-20 20:22:07.875 140 110892.98 -201734.4017485.62 88888.00 2007-05-20 20:22:08.000 140 12319.25 68.42 55416.12 88888.00 2007-05-20 20:22:08.125 140 12319.27 68.40 55416.12 88888.00 2007-05-20 20:22:08.250 140 12319.23 68.38 55416.10 88888.00 2007-05-20 20:22:08.375 140 12319.23 68.35 55416.10 88888.00 2007-05-20 20:22:08.500 140 12319.27 68.38 55416.10 88888.00 2007-05-20 20:22:08.625 140 12319.20 68.35 55416.07 88888.00 2007-05-20 20:22:08.750 140 -49126.38 136817.77 -30659.10 88888.00 2007-05-20 20:22:08.875 140 110880.18 -201740.8017492.03 88888.00 2007-05-20 20:22:09.000 140 12319.27 68.42 55416.15 88888.00 2007-05-20 20:22:09.125 140 12319.35 68.42 55416.15 88888.00 2007-05-20 20:22:09.250 140 12319.30 68.38 55416.12 88888.00 2007-05-20 20:22:09.375 140 12319.23 68.35 55416.10 88888.00 2007-05-20 20:22:09.500 140 12319.25 68.40 55416.10 88888.00 2007-05-20 20:22:09.625 140 12319.20 68.40 55416.12 88888.00 2007-05-20 20:22:09.750 140 -60595.18 136817.77 -29020.72 88888.00 2007-05-20 20:22:09.875 140 110886.57 -201728.0017492.03 88888.00 2007-05-20 20:22:10.000 140 12319.15 68.35 55416.10 88888.00 2007-05-20 20:22:10.125 140 12319.23 68.33 55416.12 88888.00 2007-05-20 20:22:10.250 140 12319.30 68.30 55416.10 88888.00 2007-05-20 20:22:10.375 140 12319.20 68.28 55416.05 88888.00 2007-05-20 20:22:10.500 140 12319.17 68.33 55416.05 88888.00 2007-05-20 20:22:10.625 140 12319.25 68.35 55416.07 88888.00 2007-05-20 20:22:10.750 140 -52403.18 136817.77 -27382.33 88888.00 2007-05-20 20:22:10.875 140 110892.98 -201708.8017511.22 88888.00 2007-05-20 20:22:11.000 140 12319.23 68.35 55416.07 88888.00 2007-05-20 20:22:11.125 140 12319.23 68.35 55416.12 88888.00 2007-05-20 20:22:11.250 140 12319.23 68.38 55416.15 88888.00 2007-05-20 20:22:11.375 140 12319.23 68.35 55416.10 88888.00 2007-05-20 20:22:11.500 140 12319.23 68.35 55416.10 88888.00 2007-05-20 20:22:11.625 140 12319.23 68.40 55416.12 88888.00 2007-05-20 20:22:11.750 140 -93363.18 136817.77 -25743.95 88888.00 2007-05-20 20:22:11.875 140 110892.98 -201728.0017517.62 88888.00 2007-05-20 20:22:12.000 140 12319.12 68.35 55416.10 88888.00 2007-05-20 20:22:12.125 140 12319.20 68.33 55416.07 88888.00 2007-05-20 20:22:12.250 140 12319.25 68.33 55416.07 88888.00 2007-05-20 20:22:12.375 140 12319.25 68.33 55416.05 88888.00 2007-05-20 20:22:12.500 140 12319.23 68.30 55416.05 88888.00 2007-05-20 20:22:12.625 140 12319.25 68.30 55416.05 88888.00 2007-05-20 20:22:12.750 140 -13081.58 136817.77 -24105.42 88888.00 2007-05-20 20:22:12.875 140 110880.18 -201708.8017498.42 88888.00 2007-05-20 20:22:13.000 140 12319.23 68.38 55416.12 88888.00 2007-05-20 20:22:13.125 140 12319.30 68.42 55416.12 88888.00 2007-05-20 20:22:13.250 140 12319.27 68.42 55416.10 88888.00 2007-05-20 20:22:13.375 140 12319.23 68.40 55416.10 88888.00 2007-05-20 20:22:13.500 140 12319.20 68.38 55416.10 88888.00 2007-05-20 20:22:13.625 140 12319.15 68.35 55416.07 88888.00 2007-05-20 20:22:13.750 140 -49126.38 136817.77 -22467.12 88888.00 2007-05-20 20:22:13.875 140 110886.57 -201740.8017492.03 88888.00 2007-05-20 20:22:14.000 140 12319.20 68.42 55416.12 88888.00 2007-05-20 20:22:14.125 140 12319.20 68.40 55416.12 88888.00 2007-05-20 20:22:14.250 140 12319.17 68.40 55416.05 88888.00 2007-05-20 20:22:14.375 140 12319.17 68.42 55416.05 88888.00 2007-05-20 20:22:14.500 140 12319.23 68.40 55416.12 88888.00 2007-05-20 20:22:14.625 140 12319.25 68.38 55416.10 88888.00 2007-05-20 20:22:14.750 140 -63871.97 136817.77 -20828.67 88888.00 2007-05-20 20:22:14.875 140 110880.18 -201721.6017504.83 88888.00 2007-05-20 20:22:15.000 140 12319.17 68.38 55416.10 88888.00 2007-05-20 20:22:15.125 140 12319.20 68.40 55416.10 88888.00 2007-05-20 20:22:15.250 140 12319.20 68.35 55416.07 88888.00 2007-05-20 20:22:15.375 140 12319.20 68.38 55416.03 88888.00 2007-05-20 20:22:15.500 140 12319.15 68.38 55416.05 88888.00 2007-05-20 20:22:15.625 140 12319.17 68.47 55416.10 88888.00 2007-05-20 20:22:15.750 140 136817.77 -19190.28 0.00 88888.00 2007-05-20 20:22:15.875 140 110886.57 -201740.8017511.22 88888.00 2007-05-20 20:22:16.000 140 12319.10 68.38 55416.10 88888.00 2007-05-20 20:22:16.125 140 12319.20 68.38 55416.10 88888.00 2007-05-20 20:22:16.250 140 12319.23 68.45 55416.07 88888.00 2007-05-20 20:22:16.375 140 12319.20 68.40 55416.07 88888.00 2007-05-20 20:22:16.500 140 12319.17 68.40 55416.07 88888.00 2007-05-20 20:22:16.625 140 12319.15 68.35 55416.05 88888.00 2007-05-20 20:22:16.750 140 -52403.18 136817.77 -17551.95 88888.00 2007-05-20 20:22:16.875 140 110886.57 -201734.4017517.62 88888.00 2007-05-20 20:22:17.000 140 12319.23 68.40 55416.12 88888.00 2007-05-20 20:22:17.125 140 12319.25 68.42 55416.10 88888.00 2007-05-20 20:22:17.250 140 12319.20 68.35 55416.07 88888.00 2007-05-20 20:22:17.375 140 12319.23 68.38 55416.10 88888.00 2007-05-20 20:22:17.500 140 12319.25 68.40 55416.10 88888.00 2007-05-20 20:22:17.625 140 12319.20 68.38 55416.07 88888.00 2007-05-20 20:22:17.750 140 -45849.57 136817.77 -15913.48 88888.00 2007-05-20 20:22:17.875 140 110886.57 -201728.0017517.62 88888.00 2007-05-20 20:22:18.000 140 12319.27 68.40 55416.10 88888.00 2007-05-20 20:22:18.125 140 12319.23 68.33 55416.07 88888.00 2007-05-20 20:22:18.250 140 12319.12 68.33 55416.07 88888.00 2007-05-20 20:22:18.375 140 12319.25 68.35 55416.07 88888.00 2007-05-20 20:22:18.500 140 12319.30 68.40 55416.07 88888.00 2007-05-20 20:22:18.625 140 12319.27 68.38 55416.10 88888.00 2007-05-20 20:22:18.750 140 -9804.77 136817.77 -14275.12 88888.00 2007-05-20 20:22:18.875 140 110880.18 -201702.4017492.03 88888.00 2007-05-20 20:22:19.000 140 12319.33 68.40 55416.10 88888.00 2007-05-20 20:22:19.125 140 12319.33 68.38 55416.10 88888.00 2007-05-20 20:22:19.250 140 12319.25 68.35 55416.10 88888.00 2007-05-20 20:22:19.375 140 12319.23 68.33 55416.10 88888.00 2007-05-20 20:22:19.500 140 12319.27 68.33 55416.07 88888.00 2007-05-20 20:22:19.625 140 12319.23 68.38 55416.10 88888.00 2007-05-20 20:22:19.750 140 -60595.18 136817.77 -12636.73 88888.00 2007-05-20 20:22:19.875 140 110899.38 -201715.2017504.83 88888.00 2007-05-20 20:22:20.000 140 12319.20 68.33 55416.12 88888.00 2007-05-20 20:22:20.125 140 12319.20 68.30 55416.07 88888.00 2007-05-20 20:22:20.250 140 12319.23 68.30 55416.07 88888.00 2007-05-20 20:22:20.375 140 12319.17 68.33 55416.07 88888.00 2007-05-20 20:22:20.500 140 12319.20 68.33 55416.10 88888.00 2007-05-20 20:22:20.625 140 12319.17 68.35 55416.07 88888.00 2007-05-20 20:22:20.750 140 -72063.98 136817.77 -10998.30 88888.00 2007-05-20 20:22:20.875 140 110886.57 -201740.8017492.03 88888.00 2007-05-20 20:22:21.000 140 12319.12 68.28 55416.15 88888.00 2007-05-20 20:22:21.125 140 12319.15 68.28 55416.10 88888.00 2007-05-20 20:22:21.250 140 12319.17 68.35 55416.12 88888.00 2007-05-20 20:22:21.375 140 12319.20 68.38 55416.12 88888.00 2007-05-20 20:22:21.500 140 12319.20 68.33 55416.12 88888.00 2007-05-20 20:22:21.625 140 12319.15 68.25 55416.10 88888.00 2007-05-20 20:22:21.750 140 -90086.38 136817.77 -9359.90 88888.00 2007-05-20 20:22:21.875 140 110892.98 -201753.6017472.83 88888.00 2007-05-20 20:22:22.000 140 12319.15 68.25 55416.12 88888.00 2007-05-20 20:22:22.125 140 12319.20 68.25 55416.15 88888.00 2007-05-20 20:22:22.250 140 12319.25 68.30 55416.18 88888.00 2007-05-20 20:22:22.375 140 12319.20 68.30 55416.15 88888.00 2007-05-20 20:22:22.500 140 12319.12 68.30 55416.12 88888.00 2007-05-20 20:22:22.625 140 12319.12 68.28 55416.12 88888.00 2007-05-20 20:22:22.750 140 -26188.78 136817.77 -7721.55 88888.00 2007-05-20 20:22:22.875 140 110867.38 -201747.2017479.22 88888.00 2007-05-20 20:22:23.000 140 12319.15 68.30 55416.12 88888.00 2007-05-20 20:22:23.125 140 12319.08 68.25 55416.12 88888.00 2007-05-20 20:22:23.250 140 12319.08 68.30 55416.15 88888.00 2007-05-20 20:22:23.375 140 12319.12 68.33 55416.15 88888.00 2007-05-20 20:22:23.500 140 12319.15 68.33 55416.15 88888.00 2007-05-20 20:22:23.625 140 12319.20 68.40 55416.18 88888.00 2007-05-20 20:22:23.750 140 -31103.97 136817.77 -6083.10 88888.00 2007-05-20 20:22:23.875 140 110880.18 -201721.6017498.42 88888.00 2007-05-20 20:22:24.000 140 12319.12 68.35 55416.18 88888.00 2007-05-20 20:22:24.125 140 12319.10 68.28 55416.15 88888.00 2007-05-20 20:22:24.250 140 12319.08 68.28 55416.12 88888.00 2007-05-20 20:22:24.375 140 12319.12 68.22 55416.12 88888.00 2007-05-20 20:22:24.500 140 12319.12 68.25 55416.10 88888.00 2007-05-20 20:22:24.625 140 12319.12 68.25 55416.12 88888.00 2007-05-20 20:22:24.750 140 -91724.77 136817.77 -4444.77 88888.00 2007-05-20 20:22:24.875 140 110886.57 -201740.8017485.62 88888.00 2007-05-20 20:22:25.000 140 12319.10 68.25 55416.10 88888.00 2007-05-20 20:22:25.125 140 12319.15 68.35 55416.12 88888.00 2007-05-20 20:22:25.250 140 12319.20 68.35 55416.18 88888.00 2007-05-20 20:22:25.375 140 12319.15 68.30 55416.18 88888.00 2007-05-20 20:22:25.500 140 12319.10 68.28 55416.15 88888.00 2007-05-20 20:22:25.625 140 12319.10 68.22 55416.12 88888.00 2007-05-20 20:22:25.750 140 -17996.78 136817.77 -2806.28 88888.00 2007-05-20 20:22:25.875 140 110899.38 -201753.6017453.62 88888.00 2007-05-20 20:22:26.000 140 12319.08 68.17 55416.10 88888.00 2007-05-20 20:22:26.125 140 12319.12 68.22 55416.12 88888.00 2007-05-20 20:22:26.250 140 12319.17 68.30 55416.18 88888.00 2007-05-20 20:22:26.375 140 12319.17 68.30 55416.18 88888.00 2007-05-20 20:22:26.500 140 12319.10 68.25 55416.15 88888.00 2007-05-20 20:22:26.625 140 12319.08 68.22 55416.12 88888.00 2007-05-20 20:22:26.750 140 -70425.57 136817.77 -1167.85 88888.00 2007-05-20 20:22:26.875 140 110848.18 -201753.6017479.22 88888.00 2007-05-20 20:22:27.000 140 12319.05 68.15 55416.12 88888.00 2007-05-20 20:22:27.125 140 12319.12 68.22 55416.18 88888.00 2007-05-20 20:22:27.250 140 12319.15 68.25 55416.22 88888.00 2007-05-20 20:22:27.375 140 12319.12 68.22 55416.20 88888.00 2007-05-20 20:22:27.500 140 12319.08 68.20 55416.18 88888.00 2007-05-20 20:22:27.625 140 12319.08 68.20 55416.15 88888.00 2007-05-20 20:22:27.750 140 136817.77 470.48 0.00 88888.00 2007-05-20 20:22:27.875 140 110899.38 -201772.8017453.62 88888.00 2007-05-20 20:22:28.000 140 12318.90 68.15 55416.18 88888.00 2007-05-20 20:22:28.125 140 12318.92 68.17 55416.18 88888.00 2007-05-20 20:22:28.250 140 12318.92 68.17 55416.20 88888.00 2007-05-20 20:22:28.375 140 12318.95 68.15 55416.20 88888.00 2007-05-20 20:22:28.500 140 12319.00 68.22 55416.20 88888.00 2007-05-20 20:22:28.625 140 12318.95 68.17 55416.20 88888.00 2007-05-20 20:22:28.750 140 54092.82 136817.77 2108.90 88888.00 2007-05-20 20:22:28.875 140 110892.98 -201804.8017460.03 88888.00 2007-05-20 20:22:29.000 140 12318.95 68.20 55416.18 88888.00 2007-05-20 20:22:29.125 140 12318.98 68.15 55416.18 88888.00 2007-05-20 20:22:29.250 140 12318.92 68.12 55416.18 88888.00 2007-05-20 20:22:29.375 140 12318.83 68.10 55416.20 88888.00 2007-05-20 20:22:29.500 140 12318.85 68.15 55416.20 88888.00 2007-05-20 20:22:29.625 140 12318.88 68.20 55416.20 88888.00 2007-05-20 20:22:29.750 140 80307.23 136817.77 3747.32 88888.00 2007-05-20 20:22:29.875 140 110886.57 -201817.6017453.62 88888.00 2007-05-20 20:22:30.000 140 12318.88 68.12 55416.20 88888.00 2007-05-20 20:22:30.125 140 12318.98 68.15 55416.20 88888.00 2007-05-20 20:22:30.250 140 12318.92 68.15 55416.20 88888.00 2007-05-20 20:22:30.375 140 12318.83 68.15 55416.20 88888.00 2007-05-20 20:22:30.500 140 12318.77 68.12 55416.18 88888.00 2007-05-20 20:22:30.625 140 12318.83 68.10 55416.18 88888.00 2007-05-20 20:22:30.750 140 67200.02 136817.77 5385.73 88888.00 2007-05-20 20:22:30.875 140 110886.57 -201804.8017447.22 88888.00 2007-05-20 20:22:31.000 140 12318.88 68.12 55416.22 88888.00 2007-05-20 20:22:31.125 140 12318.92 68.20 55416.25 88888.00 2007-05-20 20:22:31.250 140 12318.95 68.20 55416.20 88888.00 2007-05-20 20:22:31.375 140 12318.85 68.17 55416.18 88888.00 2007-05-20 20:22:31.500 140 12318.80 68.15 55416.20 88888.00 2007-05-20 20:22:31.625 140 12318.83 68.15 55416.22 88888.00 2007-05-20 20:22:31.750 140 99968.02 136817.77 7024.12 88888.00 2007-05-20 20:22:31.875 140 110905.77 -201830.4017453.62 88888.00 2007-05-20 20:22:32.000 140 12318.92 68.22 55416.25 88888.00 2007-05-20 20:22:32.125 140 12318.95 68.22 55416.28 88888.00 2007-05-20 20:22:32.250 140 12318.88 68.15 55416.22 88888.00 2007-05-20 20:22:32.375 140 12318.85 68.10 55416.20 88888.00 2007-05-20 20:22:32.500 140 12318.88 68.15 55416.20 88888.00 2007-05-20 20:22:32.625 140 12318.80 68.17 55416.22 88888.00 2007-05-20 20:22:32.750 140 73753.62 136817.77 8662.55 88888.00 2007-05-20 20:22:32.875 140 110899.38 -201830.4017434.42 88888.00 2007-05-20 20:22:33.000 140 12318.85 68.15 55416.28 88888.00 2007-05-20 20:22:33.125 140 12318.80 68.17 55416.25 88888.00 2007-05-20 20:22:33.250 140 12318.75 68.08 55416.22 88888.00 2007-05-20 20:22:33.375 140 12318.73 68.03 55416.20 88888.00 2007-05-20 20:22:33.500 140 12318.75 68.05 55416.22 88888.00 2007-05-20 20:22:33.625 140 12318.80 68.10 55416.20 88888.00 2007-05-20 20:22:33.750 140 85222.43 136817.77 10300.90 88888.00 2007-05-20 20:22:33.875 140 110886.57 -201804.8017440.83 88888.00 2007-05-20 20:22:34.000 140 12318.80 68.15 55416.22 88888.00 2007-05-20 20:22:34.125 140 12318.85 68.10 55416.20 88888.00 2007-05-20 20:22:34.250 140 12318.83 68.12 55416.20 88888.00 2007-05-20 20:22:34.375 140 12318.80 68.15 55416.22 88888.00 2007-05-20 20:22:34.500 140 12318.80 68.17 55416.22 88888.00 2007-05-20 20:22:34.625 140 12318.77 68.12 55416.22 88888.00 2007-05-20 20:22:34.750 140 65561.62 136817.77 11939.30 88888.00 2007-05-20 20:22:34.875 140 110880.18 -201843.2017434.42 88888.00 2007-05-20 20:22:35.000 140 12318.62 68.05 55416.20 88888.00 2007-05-20 20:22:35.125 140 12318.70 68.08 55416.25 88888.00 2007-05-20 20:22:35.250 140 12318.77 68.10 55416.25 88888.00 2007-05-20 20:22:35.375 140 12318.77 68.15 55416.25 88888.00 2007-05-20 20:22:35.500 140 12318.77 68.10 55416.22 88888.00 2007-05-20 20:22:35.625 140 12318.75 68.15 55416.28 88888.00 2007-05-20 20:22:35.750 140 88499.23 136817.77 13577.70 88888.00 2007-05-20 20:22:35.875 140 110899.38 -201830.4017466.42 88888.00 2007-05-20 20:22:36.000 140 12318.73 68.08 55416.22 88888.00 2007-05-20 20:22:36.125 140 12318.70 68.08 55416.18 88888.00 2007-05-20 20:22:36.250 140 12318.73 68.08 55416.20 88888.00 2007-05-20 20:22:36.375 140 12318.70 68.12 55416.20 88888.00 2007-05-20 20:22:36.500 140 12318.67 68.15 55416.22 88888.00 2007-05-20 20:22:36.625 140 12318.77 68.25 55416.28 88888.00 2007-05-20 20:22:36.750 140 72115.23 136817.77 15216.10 88888.00 2007-05-20 20:22:36.875 140 110892.98 -201836.8017460.03 88888.00 2007-05-20 20:22:37.000 140 12318.65 68.08 55416.22 88888.00 2007-05-20 20:22:37.125 140 12318.67 68.15 55416.22 88888.00 2007-05-20 20:22:37.250 140 12318.67 68.17 55416.25 88888.00 2007-05-20 20:22:37.375 140 12318.65 68.20 55416.25 88888.00 2007-05-20 20:22:37.500 140 12318.62 68.15 55416.22 88888.00 2007-05-20 20:22:37.625 140 12318.58 68.15 55416.25 88888.00 2007-05-20 20:22:37.750 140 78668.82 136817.77 16854.50 88888.00 2007-05-20 20:22:37.875 140 110892.98 -201875.2017447.22 88888.00 2007-05-20 20:22:38.000 140 12318.60 68.20 55416.22 88888.00 2007-05-20 20:22:38.125 140 12318.67 68.22 55416.25 88888.00 2007-05-20 20:22:38.250 140 12318.67 68.17 55416.28 88888.00 2007-05-20 20:22:38.375 140 12318.58 68.12 55416.25 88888.00 2007-05-20 20:22:38.500 140 12318.52 68.12 55416.22 88888.00 2007-05-20 20:22:38.625 140 12318.55 68.12 55416.22 88888.00 2007-05-20 20:22:38.750 140 83584.02 136817.77 18492.90 88888.00 2007-05-20 20:22:38.875 140 110886.57 -201881.6017447.22 88888.00 2007-05-20 20:22:39.000 140 12318.62 68.20 55416.25 88888.00 2007-05-20 20:22:39.125 140 12318.65 68.20 55416.25 88888.00 2007-05-20 20:22:39.250 140 12318.65 68.17 55416.22 88888.00 2007-05-20 20:22:39.375 140 12318.62 68.12 55416.18 88888.00 2007-05-20 20:22:39.500 140 12318.67 68.15 55416.20 88888.00 2007-05-20 20:22:39.625 140 12318.70 68.17 55416.22 88888.00 2007-05-20 20:22:39.750 140 96691.23 136817.77 20131.30 88888.00 2007-05-20 20:22:39.875 140 110886.57 -201856.0017453.62 88888.00 2007-05-20 20:22:40.000 140 12318.52 68.17 55416.18 88888.00 2007-05-20 20:22:40.125 140 12318.62 68.25 55416.22 88888.00 2007-05-20 20:22:40.250 140 12318.73 68.22 55416.22 88888.00 2007-05-20 20:22:40.375 140 12318.67 68.22 55416.18 88888.00 2007-05-20 20:22:40.500 140 12318.55 68.20 55416.15 88888.00 2007-05-20 20:22:40.625 140 12318.60 68.17 55416.18 88888.00 2007-05-20 20:22:40.750 140 91776.02 136817.77 21769.70 88888.00 2007-05-20 20:22:40.875 140 110899.38 -201856.0017460.03 88888.00 2007-05-20 20:22:41.000 140 12318.73 68.15 55416.20 88888.00 2007-05-20 20:22:41.125 140 12318.65 68.22 55416.25 88888.00 2007-05-20 20:22:41.250 140 12318.60 68.20 55416.25 88888.00 2007-05-20 20:22:41.375 140 12318.60 68.25 55416.25 88888.00 2007-05-20 20:22:41.500 140 12318.70 68.22 55416.28 88888.00 2007-05-20 20:22:41.625 140 12318.67 68.25 55416.25 88888.00 2007-05-20 20:22:41.750 140 70476.82 136817.77 23408.12 88888.00 2007-05-20 20:22:41.875 140 110886.57 -201875.2017460.03 88888.00 2007-05-20 20:22:42.000 140 12318.62 68.20 55416.20 88888.00 2007-05-20 20:22:42.125 140 12318.67 68.20 55416.20 88888.00 2007-05-20 20:22:42.250 140 12318.75 68.17 55416.20 88888.00 2007-05-20 20:22:42.375 140 12318.67 68.20 55416.20 88888.00 2007-05-20 20:22:42.500 140 12318.60 68.22 55416.22 88888.00 2007-05-20 20:22:42.625 140 12318.60 68.30 55416.22 88888.00 2007-05-20 20:22:42.750 140 93414.43 136817.77 25046.50 88888.00 2007-05-20 20:22:42.875 140 110892.98 -201881.6017492.03 88888.00 2007-05-20 20:22:43.000 140 12318.62 68.30 55416.22 88888.00 2007-05-20 20:22:43.125 140 12318.62 68.28 55416.20 88888.00 2007-05-20 20:22:43.250 140 12318.58 68.28 55416.22 88888.00 2007-05-20 20:22:43.375 140 12318.58 68.30 55416.25 88888.00 2007-05-20 20:22:43.500 140 12318.58 68.30 55416.25 88888.00 2007-05-20 20:22:43.625 140 12318.55 68.30 55416.22 88888.00 2007-05-20 20:22:43.750 140 95052.82 136817.77 26684.92 88888.00 2007-05-20 20:22:43.875 140 110899.38 -201888.0017479.22 88888.00 2007-05-20 20:22:44.000 140 12318.67 68.33 55416.25 88888.00 2007-05-20 20:22:44.125 140 12318.67 68.35 55416.22 88888.00 2007-05-20 20:22:44.250 140 12318.55 68.38 55416.22 88888.00 2007-05-20 20:22:44.375 140 12318.55 68.30 55416.22 88888.00 2007-05-20 20:22:44.500 140 12318.55 68.30 55416.22 88888.00 2007-05-20 20:22:44.625 140 12318.73 68.33 55416.25 88888.00 2007-05-20 20:22:44.750 140 96691.23 136817.77 28323.33 88888.00 2007-05-20 20:22:44.875 140 110880.18 -201856.0017498.42 88888.00 2007-05-20 20:22:45.000 140 12318.52 68.25 55416.18 88888.00 2007-05-20 20:22:45.125 140 12318.62 68.35 55416.20 88888.00 2007-05-20 20:22:45.250 140 12318.58 68.35 55416.20 88888.00 2007-05-20 20:22:45.375 140 12318.55 68.35 55416.22 88888.00 2007-05-20 20:22:45.500 140 12318.52 68.33 55416.20 88888.00 2007-05-20 20:22:45.625 140 12318.60 68.38 55416.22 88888.00 2007-05-20 20:22:45.750 140 54092.82 136817.77 29961.67 88888.00 2007-05-20 20:22:45.875 140 110892.98 -201875.2017517.62 88888.00 2007-05-20 20:22:46.000 140 12318.52 68.33 55416.15 88888.00 2007-05-20 20:22:46.125 140 12318.52 68.40 55416.18 88888.00 2007-05-20 20:22:46.250 140 12318.48 68.40 55416.18 88888.00 2007-05-20 20:22:46.375 140 12318.50 68.38 55416.18 88888.00 2007-05-20 20:22:46.500 140 12318.58 68.35 55416.18 88888.00 2007-05-20 20:22:46.625 140 12318.58 68.30 55416.15 88888.00 2007-05-20 20:22:46.750 140 63923.22 136817.77 31600.10 88888.00 2007-05-20 20:22:46.875 140 110880.18 -201894.4017498.42 88888.00 2007-05-20 20:22:47.000 140 12318.48 68.42 55416.20 88888.00 2007-05-20 20:22:47.125 140 12318.42 68.40 55416.15 88888.00 2007-05-20 20:22:47.250 140 12318.52 68.47 55416.18 88888.00 2007-05-20 20:22:47.375 140 12318.58 68.50 55416.20 88888.00 2007-05-20 20:22:47.500 140 12318.58 68.45 55416.18 88888.00 2007-05-20 20:22:47.625 140 12318.60 68.53 55416.18 88888.00 2007-05-20 20:22:47.750 140 93414.43 136817.77 33238.45 88888.00 2007-05-20 20:22:47.875 140 110892.98 -201875.2017549.62 88888.00 2007-05-20 20:22:48.000 140 12318.48 68.45 55416.18 88888.00 2007-05-20 20:22:48.125 140 12318.52 68.47 55416.15 88888.00 2007-05-20 20:22:48.250 140 12318.52 68.50 55416.20 88888.00 2007-05-20 20:22:48.375 140 12318.50 68.58 55416.22 88888.00 2007-05-20 20:22:48.500 140 12318.48 68.55 55416.22 88888.00 2007-05-20 20:22:48.625 140 12318.48 68.58 55416.20 88888.00 2007-05-20 20:22:48.750 140 68838.43 136817.77 34876.88 88888.00 2007-05-20 20:22:48.875 140 110880.18 -201913.6017543.22 88888.00 2007-05-20 20:22:49.000 140 12318.42 68.53 55416.20 88888.00 2007-05-20 20:22:49.125 140 12318.52 68.58 55416.22 88888.00 2007-05-20 20:22:49.250 140 12318.45 68.58 55416.22 88888.00 2007-05-20 20:22:49.375 140 12318.40 68.58 55416.20 88888.00 2007-05-20 20:22:49.500 140 12318.38 68.50 55416.20 88888.00 2007-05-20 20:22:49.625 140 12318.48 68.53 55416.25 88888.00 2007-05-20 20:22:49.750 140 150758.42 136817.77 36515.30 88888.00 2007-05-20 20:22:49.875 140 110886.57 -201907.2017556.03 88888.00 2007-05-20 20:22:50.000 140 12318.25 68.50 55416.20 88888.00 2007-05-20 20:22:50.125 140 12318.40 68.58 55416.22 88888.00 2007-05-20 20:22:50.250 140 12318.42 68.58 55416.20 88888.00 2007-05-20 20:22:50.375 140 12318.38 68.53 55416.18 88888.00 2007-05-20 20:22:50.500 140 12318.38 68.60 55416.22 88888.00 2007-05-20 20:22:50.625 140 12318.40 68.67 55416.22 88888.00 2007-05-20 20:22:50.750 140 73753.62 136817.77 38153.70 88888.00 2007-05-20 20:22:50.875 140 110886.57 -201958.4017562.42 88888.00 2007-05-20 20:22:51.000 140 12318.35 68.62 55416.22 88888.00 2007-05-20 20:22:51.125 140 12318.42 68.67 55416.20 88888.00 2007-05-20 20:22:51.250 140 12318.40 68.62 55416.18 88888.00 2007-05-20 20:22:51.375 140 12318.35 68.55 55416.15 88888.00 2007-05-20 20:22:51.500 140 12318.33 68.55 55416.18 88888.00 2007-05-20 20:22:51.625 140 12318.35 68.62 55416.20 88888.00 2007-05-20 20:22:51.750 140 73753.62 136817.77 39792.12 88888.00 2007-05-20 20:22:51.875 140 110886.57 -201932.8017575.22 88888.00 2007-05-20 20:22:52.000 140 12318.33 68.60 55416.22 88888.00 2007-05-20 20:22:52.125 140 12318.27 68.65 55416.18 88888.00 2007-05-20 20:22:52.250 140 12318.35 68.65 55416.20 88888.00 2007-05-20 20:22:52.375 140 12318.35 68.62 55416.20 88888.00 2007-05-20 20:22:52.500 140 12318.30 68.70 55416.22 88888.00 2007-05-20 20:22:52.625 140 12318.30 68.62 55416.20 88888.00 2007-05-20 20:22:52.750 140 154035.23 136817.77 41430.53 88888.00 2007-05-20 20:22:52.875 140 110892.98 -201964.8017562.42 88888.00 2007-05-20 20:22:53.000 140 12318.25 68.67 55416.20 88888.00 2007-05-20 20:22:53.125 140 12318.25 68.65 55416.18 88888.00 2007-05-20 20:22:53.250 140 12318.23 68.60 55416.20 88888.00 2007-05-20 20:22:53.375 140 12318.25 68.58 55416.18 88888.00 2007-05-20 20:22:53.500 140 12318.33 68.65 55416.25 88888.00 2007-05-20 20:22:53.625 140 12318.30 68.65 55416.22 88888.00 2007-05-20 20:22:53.750 140 52454.43 136817.77 43068.88 88888.00 2007-05-20 20:22:53.875 140 110886.57 -201958.4017568.83 88888.00 2007-05-20 20:22:54.000 140 12318.27 68.67 55416.25 88888.00 2007-05-20 20:22:54.125 140 12318.23 68.65 55416.25 88888.00 2007-05-20 20:22:54.250 140 12318.20 68.62 55416.25 88888.00 2007-05-20 20:22:54.375 140 12318.20 68.62 55416.22 88888.00 2007-05-20 20:22:54.500 140 12318.17 68.65 55416.25 88888.00 2007-05-20 20:22:54.625 140 12318.10 68.62 55416.25 88888.00 2007-05-20 20:22:54.750 140 65561.62 136817.77 44707.30 88888.00 2007-05-20 20:22:54.875 140 110873.77 -201990.4017575.22 88888.00 2007-05-20 20:22:55.000 140 12318.17 68.65 55416.28 88888.00 2007-05-20 20:22:55.125 140 12318.17 68.65 55416.25 88888.00 2007-05-20 20:22:55.250 140 12318.10 68.65 55416.22 88888.00 2007-05-20 20:22:55.375 140 12318.10 68.67 55416.22 88888.00 2007-05-20 20:22:55.500 140 12318.12 68.67 55416.22 88888.00 2007-05-20 20:22:55.625 140 12318.17 68.62 55416.20 88888.00 2007-05-20 20:22:55.750 140 57369.62 136817.77 46345.70 88888.00 2007-05-20 20:22:55.875 140 110880.18 -202003.2017575.22 88888.00 2007-05-20 20:22:56.000 140 12318.12 68.70 55416.28 88888.00 2007-05-20 20:22:56.125 140 12318.30 68.67 55416.28 88888.00 2007-05-20 20:22:56.250 140 12318.27 68.67 55416.25 88888.00 2007-05-20 20:22:56.375 140 12318.17 68.70 55416.22 88888.00 2007-05-20 20:22:56.500 140 12318.10 68.72 55416.25 88888.00 2007-05-20 20:22:56.625 140 12318.08 68.70 55416.22 88888.00 2007-05-20 20:22:56.750 140 70476.82 136817.77 47984.12 88888.00 2007-05-20 20:22:56.875 140 110880.18 -202003.2017594.42 88888.00 2007-05-20 20:22:57.000 140 12318.10 68.70 55416.25 88888.00 2007-05-20 20:22:57.125 140 12318.12 68.72 55416.22 88888.00 2007-05-20 20:22:57.250 140 12318.12 68.70 55416.20 88888.00 2007-05-20 20:22:57.375 140 12318.12 68.67 55416.22 88888.00 2007-05-20 20:22:57.500 140 12318.15 68.62 55416.22 88888.00 2007-05-20 20:22:57.625 140 12318.15 68.67 55416.20 88888.00 2007-05-20 20:22:57.750 140 73753.62 136817.77 49622.47 88888.00 2007-05-20 20:22:57.875 140 110892.98 -202016.0017581.62 88888.00 2007-05-20 20:22:58.000 140 12318.02 68.62 55416.22 88888.00 2007-05-20 20:22:58.125 140 12318.15 68.65 55416.22 88888.00 2007-05-20 20:22:58.250 140 12318.17 68.65 55416.22 88888.00 2007-05-20 20:22:58.375 140 12318.10 68.60 55416.20 88888.00 2007-05-20 20:22:58.500 140 12318.08 68.62 55416.20 88888.00 2007-05-20 20:22:58.625 140 12318.08 68.65 55416.18 88888.00 2007-05-20 20:22:58.750 140 62284.82 136817.77 51260.88 88888.00 2007-05-20 20:22:58.875 140 110886.57 -202016.0017588.03 88888.00 2007-05-20 20:22:59.000 140 12318.02 68.70 55416.22 88888.00 2007-05-20 20:22:59.125 140 12318.02 68.70 55416.25 88888.00 2007-05-20 20:22:59.250 140 12317.98 68.65 55416.22 88888.00 2007-05-20 20:22:59.375 140 12318.05 68.67 55416.20 88888.00 2007-05-20 20:22:59.500 140 12318.10 68.70 55416.22 88888.00 2007-05-20 20:22:59.625 140 12318.10 68.72 55416.18 88888.00 2007-05-20 20:22:59.750 140 96691.23 136817.77 52899.35 88888.00 2007-05-20 20:22:59.875 140 110886.57 -202009.6017594.42 88888.00 2007-05-20 20:23:00.000 140 12318.08 68.70 55416.20 88888.00 2007-05-20 20:23:00.125 140 12318.05 68.62 55416.18 88888.00 2007-05-20 20:23:00.250 140 12317.98 68.58 55416.18 88888.00 2007-05-20 20:23:00.375 140 12318.00 68.60 55416.18 88888.00 2007-05-20 20:23:00.500 140 12318.08 68.60 55416.18 88888.00 2007-05-20 20:23:00.625 140 12318.02 68.58 55416.18 88888.00 2007-05-20 20:23:00.750 140 3302.43 136817.77 54537.65 88888.00 2007-05-20 20:23:00.875 140 110899.38 -202009.6017549.62 88888.00 2007-05-20 20:23:01.000 140 12318.02 68.58 55416.20 88888.00 2007-05-20 20:23:01.125 140 12318.05 68.58 55416.20 88888.00 2007-05-20 20:23:01.250 140 12318.12 68.62 55416.22 88888.00 2007-05-20 20:23:01.375 140 12318.17 68.67 55416.25 88888.00 2007-05-20 20:23:01.500 140 12318.12 68.62 55416.22 88888.00 2007-05-20 20:23:01.625 140 12318.10 68.55 55416.18 88888.00 2007-05-20 20:23:01.750 140 6579.23 136817.77 56176.07 88888.00 2007-05-20 20:23:01.875 140 110905.77 -202016.0017549.62 88888.00 2007-05-20 20:23:02.000 140 12318.17 68.60 55416.22 88888.00 2007-05-20 20:23:02.125 140 12318.10 68.58 55416.20 88888.00 2007-05-20 20:23:02.250 140 12318.10 68.55 55416.18 88888.00 2007-05-20 20:23:02.375 140 12318.23 68.60 55416.20 88888.00 2007-05-20 20:23:02.500 140 12318.33 68.67 55416.25 88888.00 2007-05-20 20:23:02.625 140 12318.25 68.67 55416.22 88888.00 2007-05-20 20:23:02.750 140 24601.62 136817.77 57814.55 88888.00 2007-05-20 20:23:02.875 140 110892.98 -202009.6017549.62 88888.00 2007-05-20 20:23:03.000 140 12318.08 68.58 55416.20 88888.00 2007-05-20 20:23:03.125 140 12318.05 68.55 55416.20 88888.00 2007-05-20 20:23:03.250 140 12318.08 68.53 55416.18 88888.00 2007-05-20 20:23:03.375 140 12318.08 68.53 55416.18 88888.00 2007-05-20 20:23:03.500 140 12318.08 68.50 55416.18 88888.00 2007-05-20 20:23:03.625 140 12318.10 68.53 55416.18 88888.00 2007-05-20 20:23:03.750 140 34432.03 136817.77 59452.95 88888.00 2007-05-20 20:23:03.875 140 110886.57 -202009.6017530.42 88888.00 2007-05-20 20:23:04.000 140 12318.20 68.45 55416.22 88888.00 2007-05-20 20:23:04.125 140 12318.23 68.50 55416.20 88888.00 2007-05-20 20:23:04.250 140 12318.23 68.45 55416.18 88888.00 2007-05-20 20:23:04.375 140 12318.20 68.47 55416.18 88888.00 2007-05-20 20:23:04.500 140 12318.25 68.47 55416.18 88888.00 2007-05-20 20:23:04.625 140 12318.27 68.50 55416.22 88888.00 2007-05-20 20:23:04.750 140 50816.03 136817.77 61091.30 88888.00 2007-05-20 20:23:04.875 140 110880.18 -201939.2017556.03 88888.00 2007-05-20 20:23:05.000 140 12318.25 68.47 55416.22 88888.00 2007-05-20 20:23:05.125 140 12318.23 68.45 55416.18 88888.00 2007-05-20 20:23:05.250 140 12318.23 68.42 55416.18 88888.00 2007-05-20 20:23:05.375 140 12318.23 68.42 55416.22 88888.00 2007-05-20 20:23:05.500 140 12318.30 68.45 55416.25 88888.00 2007-05-20 20:23:05.625 140 12318.33 68.47 55416.22 88888.00 2007-05-20 20:23:05.750 140 27878.42 136817.77 62729.68 88888.00 2007-05-20 20:23:05.875 140 110892.98 -201958.4017517.62 88888.00 2007-05-20 20:23:06.000 140 12318.33 68.38 55416.20 88888.00 2007-05-20 20:23:06.125 140 12318.33 68.35 55416.18 88888.00 2007-05-20 20:23:06.250 140 12318.27 68.35 55416.18 88888.00 2007-05-20 20:23:06.375 140 12318.30 68.38 55416.20 88888.00 2007-05-20 20:23:06.500 140 12318.30 68.35 55416.15 88888.00 2007-05-20 20:23:06.625 140 12318.27 68.33 55416.12 88888.00 2007-05-20 20:23:06.750 140 34432.03 136817.77 64368.05 88888.00 2007-05-20 20:23:06.875 140 110886.57 -201964.8017485.62 88888.00 2007-05-20 20:23:07.000 140 12318.33 68.33 55416.15 88888.00 2007-05-20 20:23:07.125 140 12318.33 68.35 55416.18 88888.00 2007-05-20 20:23:07.250 140 12318.30 68.40 55416.18 88888.00 2007-05-20 20:23:07.375 140 12318.23 68.40 55416.18 88888.00 2007-05-20 20:23:07.500 140 12318.23 68.38 55416.15 88888.00 2007-05-20 20:23:07.625 140 12318.33 68.33 55416.15 88888.00 2007-05-20 20:23:07.750 140 27878.42 136817.77 66006.48 88888.00 2007-05-20 20:23:07.875 140 110899.38 -201920.0017492.03 88888.00 2007-05-20 20:23:08.000 140 12318.55 68.25 55416.20 88888.00 2007-05-20 20:23:08.125 140 12318.55 68.25 55416.15 88888.00 2007-05-20 20:23:08.250 140 12318.48 68.25 55416.15 88888.00 2007-05-20 20:23:08.375 140 12318.50 68.25 55416.18 88888.00 2007-05-20 20:23:08.500 140 12318.48 68.22 55416.15 88888.00 2007-05-20 20:23:08.625 140 12318.48 68.20 55416.15 88888.00 2007-05-20 20:23:08.750 140 14771.23 136817.77 67644.88 88888.00 2007-05-20 20:23:08.875 140 110886.57 -201913.6017447.22 88888.00 2007-05-20 20:23:09.000 140 12318.42 68.20 55416.22 88888.00 2007-05-20 20:23:09.125 140 12318.40 68.22 55416.22 88888.00 2007-05-20 20:23:09.250 140 12318.40 68.25 55416.20 88888.00 2007-05-20 20:23:09.375 140 12318.45 68.20 55416.20 88888.00 2007-05-20 20:23:09.500 140 12318.42 68.17 55416.18 88888.00 2007-05-20 20:23:09.625 140 12318.48 68.20 55416.18 88888.00 2007-05-20 20:23:09.750 140 32793.62 136817.77 69283.32 88888.00 2007-05-20 20:23:09.875 140 110873.77 -201900.8017460.03 88888.00 2007-05-20 20:23:10.000 140 12318.45 68.17 55416.15 88888.00 2007-05-20 20:23:10.125 140 12318.48 68.17 55416.18 88888.00 2007-05-20 20:23:10.250 140 12318.50 68.22 55416.18 88888.00 2007-05-20 20:23:10.375 140 12318.48 68.20 55416.18 88888.00 2007-05-20 20:23:10.500 140 12318.55 68.15 55416.15 88888.00 2007-05-20 20:23:10.625 140 12318.62 68.15 55416.12 88888.00 2007-05-20 20:23:10.750 140 36070.43 136817.77 70921.70 88888.00 2007-05-20 20:23:10.875 140 110899.38 -201875.2017447.22 88888.00 2007-05-20 20:23:11.000 140 12318.60 68.17 55416.18 88888.00 2007-05-20 20:23:11.125 140 12318.62 68.15 55416.15 88888.00 2007-05-20 20:23:11.250 140 12318.65 68.12 55416.15 88888.00 2007-05-20 20:23:11.375 140 12318.65 68.10 55416.15 88888.00 2007-05-20 20:23:11.500 140 12318.73 68.08 55416.18 88888.00 2007-05-20 20:23:11.625 140 12318.73 68.08 55416.18 88888.00 2007-05-20 20:23:11.750 140 1664.03 136817.77 72560.10 88888.00 2007-05-20 20:23:11.875 140 110892.98 -201862.4017428.03 88888.00 2007-05-20 20:23:12.000 140 12318.62 68.08 55416.15 88888.00 2007-05-20 20:23:12.125 140 12318.70 68.05 55416.15 88888.00 2007-05-20 20:23:12.250 140 12318.70 68.08 55416.15 88888.00 2007-05-20 20:23:12.375 140 12318.75 68.08 55416.12 88888.00 2007-05-20 20:23:12.500 140 12318.67 68.03 55416.10 88888.00 2007-05-20 20:23:12.625 140 12318.60 68.00 55416.07 88888.00 2007-05-20 20:23:12.750 140 49177.62 136817.77 74198.52 88888.00 2007-05-20 20:23:12.875 140 110899.38 -201849.6017421.62 88888.00 2007-05-20 20:23:13.000 140 12318.73 68.05 55416.12 88888.00 2007-05-20 20:23:13.125 140 12318.70 68.03 55416.12 88888.00 2007-05-20 20:23:13.250 140 12318.67 68.03 55416.12 88888.00 2007-05-20 20:23:13.375 140 12318.67 68.03 55416.10 88888.00 2007-05-20 20:23:13.500 140 12318.70 67.97 55416.12 88888.00 2007-05-20 20:23:13.625 140 12318.75 68.00 55416.15 88888.00 2007-05-20 20:23:13.750 140 96691.23 136817.77 75836.88 88888.00 2007-05-20 20:23:13.875 140 110886.57 -201843.2017415.22 88888.00 2007-05-20 20:23:14.000 140 12318.75 68.05 55416.15 88888.00 2007-05-20 20:23:14.125 140 12318.75 68.00 55416.10 88888.00 2007-05-20 20:23:14.250 140 12318.77 67.95 55416.07 88888.00 2007-05-20 20:23:14.375 140 12318.75 68.00 55416.07 88888.00 2007-05-20 20:23:14.500 140 12318.62 67.95 55416.07 88888.00 2007-05-20 20:23:14.625 140 12318.67 67.97 55416.07 88888.00 2007-05-20 20:23:14.750 140 54092.82 136817.77 77475.32 88888.00 2007-05-20 20:23:14.875 140 110892.98 -201843.2017402.42 88888.00 2007-05-20 20:23:15.000 140 12318.77 67.95 55416.10 88888.00 2007-05-20 20:23:15.125 140 12318.77 67.97 55416.10 88888.00 2007-05-20 20:23:15.250 140 12318.77 67.97 55416.10 88888.00 2007-05-20 20:23:15.375 140 12318.77 68.00 55416.12 88888.00 2007-05-20 20:23:15.500 140 12318.77 68.00 55416.10 88888.00 2007-05-20 20:23:15.625 140 12318.75 67.92 55416.07 88888.00 2007-05-20 20:23:15.750 140 39347.22 136817.77 79113.73 88888.00 2007-05-20 20:23:15.875 140 110880.18 -201843.2017383.22 88888.00 2007-05-20 20:23:16.000 140 12318.73 67.88 55416.10 88888.00 2007-05-20 20:23:16.125 140 12318.80 67.90 55416.10 88888.00 2007-05-20 20:23:16.250 140 12318.90 67.97 55416.12 88888.00 2007-05-20 20:23:16.375 140 12318.92 67.95 55416.12 88888.00 2007-05-20 20:23:16.500 140 12318.85 67.88 55416.10 88888.00 2007-05-20 20:23:16.625 140 12318.85 67.95 55416.15 88888.00 2007-05-20 20:23:16.750 140 1664.03 136817.77 80752.07 88888.00 2007-05-20 20:23:16.875 140 110892.98 -201830.4017389.62 88888.00 2007-05-20 20:23:17.000 140 12318.85 67.90 55416.10 88888.00 2007-05-20 20:23:17.125 140 12318.90 67.90 55416.10 88888.00 2007-05-20 20:23:17.250 140 12318.92 67.92 55416.10 88888.00 2007-05-20 20:23:17.375 140 12318.95 67.92 55416.10 88888.00 2007-05-20 20:23:17.500 140 12318.88 67.90 55416.12 88888.00 2007-05-20 20:23:17.625 140 12318.77 67.90 55416.12 88888.00 2007-05-20 20:23:17.750 140 39347.22 136817.77 82390.45 88888.00 2007-05-20 20:23:17.875 140 110899.38 -201843.2017376.83 88888.00 2007-05-20 20:23:18.000 140 12318.80 67.78 55416.07 88888.00 2007-05-20 20:23:18.125 140 12318.85 67.83 55416.07 88888.00 2007-05-20 20:23:18.250 140 12318.88 67.83 55416.07 88888.00 2007-05-20 20:23:18.375 140 12318.85 67.85 55416.05 88888.00 2007-05-20 20:23:18.500 140 12318.85 67.85 55416.10 88888.00 2007-05-20 20:23:18.625 140 12318.83 67.85 55416.10 88888.00 2007-05-20 20:23:18.750 140 24601.62 136817.77 84028.85 88888.00 2007-05-20 20:23:18.875 140 110892.98 -201811.2017376.83 88888.00 2007-05-20 20:23:19.000 140 12318.85 67.75 55416.12 88888.00 2007-05-20 20:23:19.125 140 12318.88 67.78 55416.07 88888.00 2007-05-20 20:23:19.250 140 12318.85 67.83 55416.10 88888.00 2007-05-20 20:23:19.375 140 12318.88 67.85 55416.10 88888.00 2007-05-20 20:23:19.500 140 12318.83 67.80 55416.07 88888.00 2007-05-20 20:23:19.625 140 12318.80 67.78 55416.07 88888.00 2007-05-20 20:23:19.750 140 19686.42 136817.77 85667.30 88888.00 2007-05-20 20:23:19.875 140 110892.98 -201811.2017357.62 88888.00 2007-05-20 20:23:20.000 140 12318.77 67.72 55416.15 88888.00 2007-05-20 20:23:20.125 140 12318.75 67.75 55416.12 88888.00 2007-05-20 20:23:20.250 140 12318.73 67.83 55416.12 88888.00 2007-05-20 20:23:20.375 140 12318.80 67.80 55416.12 88888.00 2007-05-20 20:23:20.500 140 12318.77 67.78 55416.10 88888.00 2007-05-20 20:23:20.625 140 12318.75 67.80 55416.07 88888.00 2007-05-20 20:23:20.750 140 34432.03 136817.77 87305.75 88888.00 2007-05-20 20:23:20.875 140 110892.98 -201830.4017357.62 88888.00 2007-05-20 20:23:21.000 140 12318.75 67.78 55416.18 88888.00 2007-05-20 20:23:21.125 140 12318.75 67.75 55416.15 88888.00 2007-05-20 20:23:21.250 140 12318.83 67.70 55416.10 88888.00 2007-05-20 20:23:21.375 140 12318.80 67.67 55416.07 88888.00 2007-05-20 20:23:21.500 140 12318.77 67.70 55416.12 88888.00 2007-05-20 20:23:21.625 140 12318.67 67.72 55416.15 88888.00 2007-05-20 20:23:21.750 140 18048.03 136817.77 88944.07 88888.00 2007-05-20 20:23:21.875 140 110892.98 -201881.6017332.03 88888.00 2007-05-20 20:23:22.000 140 12318.67 67.70 55416.10 88888.00 2007-05-20 20:23:22.125 140 12318.65 67.72 55416.10 88888.00 2007-05-20 20:23:22.250 140 12318.62 67.70 55416.12 88888.00 2007-05-20 20:23:22.375 140 12318.65 67.72 55416.15 88888.00 2007-05-20 20:23:22.500 140 12318.60 67.70 55416.12 88888.00 2007-05-20 20:23:22.625 140 12318.50 67.62 55416.07 88888.00 2007-05-20 20:23:22.750 140 22963.22 136817.77 90582.50 88888.00 2007-05-20 20:23:22.875 140 110886.57 -201875.2017325.62 88888.00 2007-05-20 20:23:23.000 140 12318.67 67.67 55416.15 88888.00 2007-05-20 20:23:23.125 140 12318.62 67.70 55416.15 88888.00 2007-05-20 20:23:23.250 140 12318.58 67.72 55416.18 88888.00 2007-05-20 20:23:23.375 140 12318.60 67.78 55416.22 88888.00 2007-05-20 20:23:23.500 140 12318.73 67.78 55416.18 88888.00 2007-05-20 20:23:23.625 140 12318.73 67.75 55416.18 88888.00 2007-05-20 20:23:23.750 140 9856.02 136817.77 92220.93 88888.00 2007-05-20 20:23:23.875 140 110886.57 -201868.8017325.62 88888.00 2007-05-20 20:23:24.000 140 12318.58 67.70 55416.15 88888.00 2007-05-20 20:23:24.125 140 12318.58 67.67 55416.15 88888.00 2007-05-20 20:23:24.250 140 12318.58 67.72 55416.18 88888.00 2007-05-20 20:23:24.375 140 12318.62 67.75 55416.18 88888.00 2007-05-20 20:23:24.500 140 12318.67 67.75 55416.20 88888.00 2007-05-20 20:23:24.625 140 12318.65 67.75 55416.18 88888.00 2007-05-20 20:23:24.750 140 14771.23 136817.77 93859.30 88888.00 2007-05-20 20:23:24.875 140 110899.38 -201894.4017338.42 88888.00 2007-05-20 20:23:25.000 140 12318.50 67.70 55416.18 88888.00 2007-05-20 20:23:25.125 140 12318.50 67.75 55416.18 88888.00 2007-05-20 20:23:25.250 140 12318.52 67.75 55416.15 88888.00 2007-05-20 20:23:25.375 140 12318.52 67.72 55416.12 88888.00 2007-05-20 20:23:25.500 140 12318.58 67.72 55416.12 88888.00 2007-05-20 20:23:25.625 140 12318.60 67.70 55416.10 88888.00 2007-05-20 20:23:25.750 140 47539.22 136817.77 95497.73 88888.00 2007-05-20 20:23:25.875 140 110892.98 -201894.4017332.03 88888.00 2007-05-20 20:23:26.000 140 12318.45 67.78 55416.15 88888.00 2007-05-20 20:23:26.125 140 12318.48 67.80 55416.18 88888.00 2007-05-20 20:23:26.250 140 12318.45 67.75 55416.18 88888.00 2007-05-20 20:23:26.375 140 12318.48 67.75 55416.15 88888.00 2007-05-20 20:23:26.500 140 12318.55 67.80 55416.18 88888.00 2007-05-20 20:23:26.625 140 12318.62 67.83 55416.18 88888.00 2007-05-20 20:23:26.750 140 1664.03 136817.77 97136.07 88888.00 2007-05-20 20:23:26.875 140 110892.98 -201888.0017344.83 88888.00 2007-05-20 20:23:27.000 140 12318.50 67.72 55416.15 88888.00 2007-05-20 20:23:27.125 140 12318.42 67.75 55416.15 88888.00 2007-05-20 20:23:27.250 140 12318.42 67.75 55416.18 88888.00 2007-05-20 20:23:27.375 140 12318.42 67.72 55416.18 88888.00 2007-05-20 20:23:27.500 140 12318.45 67.78 55416.18 88888.00 2007-05-20 20:23:27.625 140 12318.50 67.75 55416.22 88888.00 2007-05-20 20:23:27.750 140 6579.23 136817.77 98774.50 88888.00 2007-05-20 20:23:27.875 140 110899.38 -201888.0017332.03 88888.00 2007-05-20 20:23:28.000 140 12318.45 67.72 55416.20 88888.00 2007-05-20 20:23:28.125 140 12318.45 67.78 55416.20 88888.00 2007-05-20 20:23:28.250 140 12318.42 67.78 55416.20 88888.00 2007-05-20 20:23:28.375 140 12318.42 67.78 55416.15 88888.00 2007-05-20 20:23:28.500 140 12318.42 67.75 55416.18 88888.00 2007-05-20 20:23:28.625 140 12318.50 67.72 55416.18 88888.00 2007-05-20 20:23:28.750 140 29516.83 136817.77 100412.90 88888.00 2007-05-20 20:23:28.875 140 110886.57 -201900.8017338.42 88888.00 2007-05-20 20:23:29.000 140 12318.60 67.78 55416.22 88888.00 2007-05-20 20:23:29.125 140 12318.58 67.80 55416.18 88888.00 2007-05-20 20:23:29.250 140 12318.48 67.80 55416.18 88888.00 2007-05-20 20:23:29.375 140 12318.42 67.75 55416.20 88888.00 2007-05-20 20:23:29.500 140 12318.40 67.78 55416.22 88888.00 2007-05-20 20:23:29.625 140 12318.33 67.75 55416.18 88888.00 2007-05-20 20:23:29.750 140 193356.83 136817.77 102051.35 88888.00 2007-05-20 20:23:29.875 140 110880.18 -201971.2017344.83 88888.00 2007-05-20 20:23:30.000 140 12318.38 67.80 55416.22 88888.00 2007-05-20 20:23:30.125 140 12318.48 67.85 55416.22 88888.00 2007-05-20 20:23:30.250 140 12318.42 67.83 55416.25 88888.00 2007-05-20 20:23:30.375 140 12318.35 67.78 55416.25 88888.00 2007-05-20 20:23:30.500 140 12318.25 67.78 55416.25 88888.00 2007-05-20 20:23:30.625 140 12318.20 67.72 55416.25 88888.00 2007-05-20 20:23:30.750 140 1664.03 136817.77 103689.70 88888.00 2007-05-20 20:23:30.875 140 110899.38 -201939.2017351.22 88888.00 2007-05-20 20:23:31.000 140 12318.30 67.80 55416.22 88888.00 2007-05-20 20:23:31.125 140 12318.25 67.75 55416.22 88888.00 2007-05-20 20:23:31.250 140 12318.23 67.72 55416.25 88888.00 2007-05-20 20:23:31.375 140 12318.27 67.75 55416.25 88888.00 2007-05-20 20:23:31.500 140 12318.27 67.72 55416.22 88888.00 2007-05-20 20:23:31.625 140 12318.25 67.70 55416.20 88888.00 2007-05-20 20:23:31.750 140 181888.02 136817.77 105328.07 88888.00 2007-05-20 20:23:31.875 140 110899.38 -201952.0017338.42 88888.00 2007-05-20 20:23:32.000 140 12318.27 67.72 55416.25 88888.00 2007-05-20 20:23:32.125 140 12318.23 67.75 55416.25 88888.00 2007-05-20 20:23:32.250 140 12318.25 67.70 55416.25 88888.00 2007-05-20 20:23:32.375 140 12318.33 67.75 55416.28 88888.00 2007-05-20 20:23:32.500 140 12318.40 67.78 55416.25 88888.00 2007-05-20 20:23:32.625 140 12318.35 67.75 55416.22 88888.00 2007-05-20 20:23:32.750 140 36070.43 136817.77 106966.52 88888.00 2007-05-20 20:23:32.875 140 110892.98 -201977.6017332.03 88888.00 2007-05-20 20:23:33.000 140 12318.25 67.75 55416.25 88888.00 2007-05-20 20:23:33.125 140 12318.30 67.75 55416.25 88888.00 2007-05-20 20:23:33.250 140 12318.27 67.75 55416.22 88888.00 2007-05-20 20:23:33.375 140 12318.33 67.78 55416.25 88888.00 2007-05-20 20:23:33.500 140 12318.38 67.78 55416.28 88888.00 2007-05-20 20:23:33.625 140 12318.38 67.78 55416.25 88888.00 2007-05-20 20:23:33.750 140 194995.23 136817.77 108604.90 88888.00 2007-05-20 20:23:33.875 140 110892.98 -201945.6017364.03 88888.00 2007-05-20 20:23:34.000 140 12318.20 67.70 55416.25 88888.00 2007-05-20 20:23:34.125 140 12318.23 67.72 55416.25 88888.00 2007-05-20 20:23:34.250 140 12318.25 67.75 55416.25 88888.00 2007-05-20 20:23:34.375 140 12318.25 67.72 55416.28 88888.00 2007-05-20 20:23:34.500 140 12318.30 67.70 55416.25 88888.00 2007-05-20 20:23:34.625 140 12318.35 67.78 55416.25 88888.00 2007-05-20 20:23:34.750 140 208102.42 136817.77 110243.30 88888.00 2007-05-20 20:23:34.875 140 110899.38 -201958.4017351.22 88888.00 2007-05-20 20:23:35.000 140 12318.33 67.72 55416.28 88888.00 2007-05-20 20:23:35.125 140 12318.27 67.72 55416.25 88888.00 2007-05-20 20:23:35.250 140 12318.20 67.72 55416.28 88888.00 2007-05-20 20:23:35.375 140 12318.17 67.67 55416.28 88888.00 2007-05-20 20:23:35.500 140 12318.23 67.67 55416.28 88888.00 2007-05-20 20:23:35.625 140 12318.35 67.80 55416.28 88888.00 2007-05-20 20:23:35.750 140 173696.02 136817.77 111881.70 88888.00 2007-05-20 20:23:35.875 140 110886.57 -201939.2017370.42 88888.00 2007-05-20 20:23:36.000 140 12318.17 67.75 55416.25 88888.00 2007-05-20 20:23:36.125 140 12318.25 67.78 55416.28 88888.00 2007-05-20 20:23:36.250 140 12318.33 67.72 55416.30 88888.00 2007-05-20 20:23:36.375 140 12318.27 67.70 55416.28 88888.00 2007-05-20 20:23:36.500 140 12318.25 67.70 55416.28 88888.00 2007-05-20 20:23:36.625 140 12318.20 67.70 55416.28 88888.00 2007-05-20 20:23:36.750 140 204825.62 136817.77 113520.10 88888.00 2007-05-20 20:23:36.875 140 110880.18 -201990.4017344.83 88888.00 2007-05-20 20:23:37.000 140 12318.15 67.72 55416.28 88888.00 2007-05-20 20:23:37.125 140 12318.15 67.72 55416.28 88888.00 2007-05-20 20:23:37.250 140 12318.17 67.70 55416.25 88888.00 2007-05-20 20:23:37.375 140 12318.17 67.65 55416.22 88888.00 2007-05-20 20:23:37.500 140 12318.20 67.70 55416.22 88888.00 2007-05-20 20:23:37.625 140 12318.27 67.75 55416.22 88888.00 2007-05-20 20:23:37.750 140 193356.83 136817.77 115158.52 88888.00 2007-05-20 20:23:37.875 140 110880.18 -201984.0017338.42 88888.00 2007-05-20 20:23:38.000 140 12318.23 67.78 55416.30 88888.00 2007-05-20 20:23:38.125 140 12318.23 67.75 55416.28 88888.00 2007-05-20 20:23:38.250 140 12318.15 67.70 55416.25 88888.00 2007-05-20 20:23:38.375 140 12318.20 67.70 55416.25 88888.00 2007-05-20 20:23:38.500 140 12318.33 67.75 55416.28 88888.00 2007-05-20 20:23:38.625 140 12318.27 67.75 55416.28 88888.00 2007-05-20 20:23:38.750 140 183526.42 136817.77 116796.93 88888.00 2007-05-20 20:23:38.875 140 110892.98 -201971.2017344.83 88888.00 2007-05-20 20:23:39.000 140 12318.23 67.72 55416.28 88888.00 2007-05-20 20:23:39.125 140 12318.25 67.72 55416.32 88888.00 2007-05-20 20:23:39.250 140 12318.33 67.75 55416.32 88888.00 2007-05-20 20:23:39.375 140 12318.38 67.72 55416.28 88888.00 2007-05-20 20:23:39.500 140 12318.38 67.70 55416.30 88888.00 2007-05-20 20:23:39.625 140 12318.33 67.70 55416.30 88888.00 2007-05-20 20:23:39.750 140 190080.02 136817.77 118435.30 88888.00 2007-05-20 20:23:39.875 140 110905.77 -201964.8017338.42 88888.00 2007-05-20 20:23:40.000 140 12318.23 67.62 55416.28 88888.00 2007-05-20 20:23:40.125 140 12318.27 67.60 55416.25 88888.00 2007-05-20 20:23:40.250 140 12318.33 67.67 55416.32 88888.00 2007-05-20 20:23:40.375 140 12318.35 67.75 55416.30 88888.00 2007-05-20 20:23:40.500 140 12318.30 67.70 55416.30 88888.00 2007-05-20 20:23:40.625 140 12318.23 67.67 55416.30 88888.00 2007-05-20 20:23:40.750 140 162227.23 136817.77 120073.68 88888.00 2007-05-20 20:23:40.875 140 110880.18 -201971.2017319.22 88888.00 2007-05-20 20:23:41.000 140 12318.27 67.70 55416.32 88888.00 2007-05-20 20:23:41.125 140 12318.27 67.72 55416.32 88888.00 2007-05-20 20:23:41.250 140 12318.30 67.70 55416.32 88888.00 2007-05-20 20:23:41.375 140 12318.35 67.70 55416.28 88888.00 2007-05-20 20:23:41.500 140 12318.35 67.67 55416.25 88888.00 2007-05-20 20:23:41.625 140 12318.30 67.65 55416.25 88888.00 2007-05-20 20:23:41.750 140 198272.02 136817.77 121712.10 88888.00 2007-05-20 20:23:41.875 140 110886.57 -201945.6017312.83 88888.00 2007-05-20 20:23:42.000 140 12318.33 67.65 55416.20 88888.00 2007-05-20 20:23:42.125 140 12318.30 67.62 55416.20 88888.00 2007-05-20 20:23:42.250 140 12318.27 67.60 55416.20 88888.00 2007-05-20 20:23:42.375 140 12318.25 67.58 55416.20 88888.00 2007-05-20 20:23:42.500 140 12318.25 67.60 55416.22 88888.00 2007-05-20 20:23:42.625 140 12318.23 67.60 55416.25 88888.00 2007-05-20 20:23:42.750 140 49177.62 136817.77 123350.50 88888.00 2007-05-20 20:23:42.875 140 110873.77 -201971.2017306.42 88888.00 2007-05-20 20:23:43.000 140 12318.33 67.58 55416.30 88888.00 2007-05-20 20:23:43.125 140 12318.30 67.55 55416.28 88888.00 2007-05-20 20:23:43.250 140 12318.25 67.50 55416.25 88888.00 2007-05-20 20:23:43.375 140 12318.27 67.53 55416.25 88888.00 2007-05-20 20:23:43.500 140 12318.35 67.55 55416.25 88888.00 2007-05-20 20:23:43.625 140 12318.45 67.58 55416.28 88888.00 2007-05-20 20:23:43.750 140 9856.02 136817.77 124988.93 88888.00 2007-05-20 20:23:43.875 140 110892.98 -201920.0017293.62 88888.00 2007-05-20 20:23:44.000 140 12318.25 67.50 55416.20 88888.00 2007-05-20 20:23:44.125 140 12318.23 67.42 55416.22 88888.00 2007-05-20 20:23:44.250 140 12318.27 67.45 55416.20 88888.00 2007-05-20 20:23:44.375 140 12318.25 67.50 55416.22 88888.00 2007-05-20 20:23:44.500 140 12318.30 67.55 55416.22 88888.00 2007-05-20 20:23:44.625 140 12318.33 67.50 55416.22 88888.00 2007-05-20 20:23:44.750 140 198272.02 136817.77 126627.35 88888.00 2007-05-20 20:23:44.875 140 110880.18 -201952.0017268.03 88888.00 2007-05-20 20:23:45.000 140 12318.38 67.50 55416.30 88888.00 2007-05-20 20:23:45.125 140 12318.40 67.47 55416.28 88888.00 2007-05-20 20:23:45.250 140 12318.27 67.40 55416.22 88888.00 2007-05-20 20:23:45.375 140 12318.30 67.40 55416.22 88888.00 2007-05-20 20:23:45.500 140 12318.33 67.45 55416.25 88888.00 2007-05-20 20:23:45.625 140 12318.35 67.42 55416.28 88888.00 2007-05-20 20:23:45.750 140 1664.03 136817.77 128265.68 88888.00 2007-05-20 20:23:45.875 140 110892.98 -201932.8017268.03 88888.00 2007-05-20 20:23:46.000 140 12318.42 67.50 55416.28 88888.00 2007-05-20 20:23:46.125 140 12318.42 67.45 55416.22 88888.00 2007-05-20 20:23:46.250 140 12318.40 67.42 55416.20 88888.00 2007-05-20 20:23:46.375 140 12318.40 67.47 55416.22 88888.00 2007-05-20 20:23:46.500 140 12318.40 67.45 55416.22 88888.00 2007-05-20 20:23:46.625 140 12318.42 67.45 55416.25 88888.00 2007-05-20 20:23:46.750 140 199910.42 136817.77 129904.10 88888.00 2007-05-20 20:23:46.875 140 110899.38 -201907.2017268.03 88888.00 2007-05-20 20:23:47.000 140 12318.52 67.38 55416.18 88888.00 2007-05-20 20:23:47.125 140 12318.48 67.38 55416.22 88888.00 2007-05-20 20:23:47.250 140 12318.45 67.35 55416.25 88888.00 2007-05-20 20:23:47.375 140 12318.40 67.33 55416.28 88888.00 2007-05-20 20:23:47.500 140 12318.38 67.38 55416.30 88888.00 2007-05-20 20:23:47.625 140 12318.42 67.40 55416.28 88888.00 2007-05-20 20:23:47.750 140 42624.03 136817.77 131542.50 88888.00 2007-05-20 20:23:47.875 140 110892.98 -201932.8017255.22 88888.00 2007-05-20 20:23:48.000 140 12318.40 67.40 55416.28 88888.00 2007-05-20 20:23:48.125 140 12318.50 67.45 55416.25 88888.00 2007-05-20 20:23:48.250 140 12318.50 67.38 55416.22 88888.00 2007-05-20 20:23:48.375 140 12318.45 67.35 55416.28 88888.00 2007-05-20 20:23:48.500 140 12318.50 67.38 55416.28 88888.00 2007-05-20 20:23:48.625 140 12318.48 67.35 55416.28 88888.00 2007-05-20 20:23:48.750 140 181888.02 136817.77 133180.88 88888.00 2007-05-20 20:23:48.875 140 110892.98 -201932.8017229.62 88888.00 2007-05-20 20:23:49.000 140 12318.45 67.38 55416.25 88888.00 2007-05-20 20:23:49.125 140 12318.48 67.40 55416.22 88888.00 2007-05-20 20:23:49.250 140 12318.45 67.35 55416.25 88888.00 2007-05-20 20:23:49.375 140 12318.50 67.38 55416.25 88888.00 2007-05-20 20:23:49.500 140 12318.52 67.40 55416.25 88888.00 2007-05-20 20:23:49.625 140 12318.58 67.38 55416.28 88888.00 2007-05-20 20:23:49.750 140 44262.43 136817.77 134819.33 88888.00 2007-05-20 20:23:49.875 140 110892.98 -201907.2017236.03 88888.00 2007-05-20 20:23:50.000 140 12318.45 67.30 55416.22 88888.00 2007-05-20 20:23:50.125 140 12318.52 67.38 55416.25 88888.00 2007-05-20 20:23:50.250 140 12318.45 67.38 55416.20 88888.00 2007-05-20 20:23:50.375 140 12318.48 67.38 55416.20 88888.00 2007-05-20 20:23:50.500 140 12318.48 67.35 55416.20 88888.00 2007-05-20 20:23:50.625 140 12318.48 67.35 55416.25 88888.00 2007-05-20 20:23:50.750 140 160588.83 136817.77 136457.70 88888.00 2007-05-20 20:23:50.875 140 110892.98 -201900.8017248.83 88888.00 2007-05-20 20:23:51.000 140 12318.45 67.38 55416.28 88888.00 2007-05-20 20:23:51.125 140 12318.48 67.35 55416.28 88888.00 2007-05-20 20:23:51.250 140 12318.50 67.38 55416.25 88888.00 2007-05-20 20:23:51.375 140 12318.50 67.38 55416.20 88888.00 2007-05-20 20:23:51.500 140 12318.48 67.30 55416.20 88888.00 2007-05-20 20:23:51.625 140 12318.50 67.30 55416.20 88888.00 2007-05-20 20:23:51.750 140 178611.23 136817.77 138096.12 88888.00 2007-05-20 20:23:51.875 140 110899.38 -201881.6017236.03 88888.00 2007-05-20 20:23:52.000 140 12318.52 67.30 55416.22 88888.00 2007-05-20 20:23:52.125 140 12318.50 67.28 55416.20 88888.00 2007-05-20 20:23:52.250 140 12318.50 67.28 55416.22 88888.00 2007-05-20 20:23:52.375 140 12318.52 67.28 55416.22 88888.00 2007-05-20 20:23:52.500 140 12318.55 67.30 55416.22 88888.00 2007-05-20 20:23:52.625 140 12318.58 67.38 55416.25 88888.00 2007-05-20 20:23:52.750 140 201548.83 136817.77 139734.55 88888.00 2007-05-20 20:23:52.875 140 110873.77 -201862.4017255.22 88888.00 2007-05-20 20:23:53.000 140 12318.55 67.35 55416.25 88888.00 2007-05-20 20:23:53.125 140 12318.58 67.33 55416.22 88888.00 2007-05-20 20:23:53.250 140 12318.60 67.33 55416.22 88888.00 2007-05-20 20:23:53.375 140 12318.60 67.33 55416.25 88888.00 2007-05-20 20:23:53.500 140 12318.60 67.30 55416.25 88888.00 2007-05-20 20:23:53.625 140 12318.65 67.35 55416.28 88888.00 2007-05-20 20:23:53.750 140 162227.23 136817.77 141372.85 88888.00 2007-05-20 20:23:53.875 140 110892.98 -201888.0017236.03 88888.00 2007-05-20 20:23:54.000 140 12318.55 67.42 55416.22 88888.00 2007-05-20 20:23:54.125 140 12318.60 67.38 55416.22 88888.00 2007-05-20 20:23:54.250 140 12318.62 67.38 55416.20 88888.00 2007-05-20 20:23:54.375 140 12318.60 67.38 55416.20 88888.00 2007-05-20 20:23:54.500 140 12318.60 67.38 55416.20 88888.00 2007-05-20 20:23:54.625 140 12318.62 67.33 55416.22 88888.00 2007-05-20 20:23:54.750 140 173696.02 136817.77 143011.27 88888.00 2007-05-20 20:23:54.875 140 110899.38 -201875.2017236.03 88888.00 2007-05-20 20:23:55.000 140 12318.55 67.35 55416.25 88888.00 2007-05-20 20:23:55.125 140 12318.58 67.35 55416.22 88888.00 2007-05-20 20:23:55.250 140 12318.55 67.30 55416.18 88888.00 2007-05-20 20:23:55.375 140 12318.60 67.28 55416.20 88888.00 2007-05-20 20:23:55.500 140 12318.62 67.30 55416.22 88888.00 2007-05-20 20:23:55.625 140 12318.58 67.30 55416.20 88888.00 2007-05-20 20:23:55.750 140 204825.62 136817.77 144649.67 88888.00 2007-05-20 20:23:55.875 140 110905.77 -201913.6017229.62 88888.00 2007-05-20 20:23:56.000 140 12318.45 67.25 55416.22 88888.00 2007-05-20 20:23:56.125 140 12318.52 67.30 55416.22 88888.00 2007-05-20 20:23:56.250 140 12318.55 67.38 55416.25 88888.00 2007-05-20 20:23:56.375 140 12318.55 67.38 55416.18 88888.00 2007-05-20 20:23:56.500 140 12318.52 67.33 55416.20 88888.00 2007-05-20 20:23:56.625 140 12318.58 67.35 55416.22 88888.00 2007-05-20 20:23:56.750 140 199910.42 136817.77 146288.10 88888.00 2007-05-20 20:23:56.875 140 110886.57 -201894.4017242.42 88888.00 2007-05-20 20:23:57.000 140 12318.55 67.33 55416.20 88888.00 2007-05-20 20:23:57.125 140 12318.58 67.33 55416.18 88888.00 2007-05-20 20:23:57.250 140 12318.62 67.28 55416.18 88888.00 2007-05-20 20:23:57.375 140 12318.65 67.25 55416.18 88888.00 2007-05-20 20:23:57.500 140 12318.67 67.28 55416.20 88888.00 2007-05-20 20:23:57.625 140 12318.60 67.28 55416.25 88888.00 2007-05-20 20:23:57.750 140 158950.42 136817.77 147926.48 88888.00 2007-05-20 20:23:57.875 140 110899.38 -201888.0017236.03 88888.00 2007-05-20 20:23:58.000 140 12318.67 67.33 55416.25 88888.00 2007-05-20 20:23:58.125 140 12318.70 67.33 55416.22 88888.00 2007-05-20 20:23:58.250 140 12318.67 67.25 55416.22 88888.00 2007-05-20 20:23:58.375 140 12318.70 67.28 55416.22 88888.00 2007-05-20 20:23:58.500 140 12318.73 67.35 55416.22 88888.00 2007-05-20 20:23:58.625 140 12318.67 67.33 55416.20 88888.00 2007-05-20 20:23:58.750 140 208102.42 136817.77 149564.88 88888.00 2007-05-20 20:23:58.875 140 110892.98 -201868.8017223.22 88888.00 2007-05-20 20:23:59.000 140 12318.65 67.22 55416.22 88888.00 2007-05-20 20:23:59.125 140 12318.70 67.28 55416.22 88888.00 2007-05-20 20:23:59.250 140 12318.73 67.33 55416.22 88888.00 2007-05-20 20:23:59.375 140 12318.70 67.35 55416.22 88888.00 2007-05-20 20:23:59.500 140 12318.70 67.30 55416.20 88888.00 2007-05-20 20:23:59.625 140 12318.70 67.28 55416.18 88888.00 2007-05-20 20:23:59.750 140 167142.42 136817.77 151203.33 88888.00 2007-05-20 20:23:59.875 140 110886.57 -201856.0017204.03 88888.00 2007-05-20 20:24:00.000 140 12318.70 67.28 55416.22 88888.00 2007-05-20 20:24:00.125 140 12318.70 67.35 55416.25 88888.00 2007-05-20 20:24:00.250 140 12318.65 67.33 55416.25 88888.00 2007-05-20 20:24:00.375 140 12318.60 67.22 55416.20 88888.00 2007-05-20 20:24:00.500 140 12318.65 67.17 55416.20 88888.00 2007-05-20 20:24:00.625 140 12318.70 67.20 55416.18 88888.00 2007-05-20 20:24:00.750 140 136817.77 152841.70 0.00 88888.00 2007-05-20 20:24:00.875 140 110880.18 -201862.4017210.42 88888.00 2007-05-20 20:24:01.000 140 12318.75 67.30 55416.25 88888.00 2007-05-20 20:24:01.125 140 12318.73 67.30 55416.20 88888.00 2007-05-20 20:24:01.250 140 12318.62 67.25 55416.18 88888.00 2007-05-20 20:24:01.375 140 12318.65 67.25 55416.18 88888.00 2007-05-20 20:24:01.500 140 12318.73 67.28 55416.20 88888.00 2007-05-20 20:24:01.625 140 12318.67 67.25 55416.20 88888.00 2007-05-20 20:24:01.750 140 163865.62 136817.77 154480.12 88888.00 2007-05-20 20:24:01.875 140 110886.57 -201875.2017216.83 88888.00 2007-05-20 20:24:02.000 140 12318.73 67.25 55416.18 88888.00 2007-05-20 20:24:02.125 140 12318.77 67.28 55416.20 88888.00 2007-05-20 20:24:02.250 140 12318.75 67.30 55416.25 88888.00 2007-05-20 20:24:02.375 140 12318.77 67.25 55416.25 88888.00 2007-05-20 20:24:02.500 140 12318.77 67.22 55416.22 88888.00 2007-05-20 20:24:02.625 140 12318.83 67.28 55416.20 88888.00 2007-05-20 20:24:02.750 140 196633.62 136817.77 156118.52 88888.00 2007-05-20 20:24:02.875 140 110892.98 -201830.4017223.22 88888.00 2007-05-20 20:24:03.000 140 12318.75 67.22 55416.20 88888.00 2007-05-20 20:24:03.125 140 12318.80 67.25 55416.18 88888.00 2007-05-20 20:24:03.250 140 12318.83 67.22 55416.18 88888.00 2007-05-20 20:24:03.375 140 12318.85 67.20 55416.18 88888.00 2007-05-20 20:24:03.500 140 12318.77 67.22 55416.22 88888.00 2007-05-20 20:24:03.625 140 12318.77 67.25 55416.20 88888.00 2007-05-20 20:24:03.750 140 190080.02 136817.77 157756.95 88888.00 2007-05-20 20:24:03.875 140 110899.38 -201817.6017210.42 88888.00 2007-05-20 20:24:04.000 140 12318.75 67.15 55416.20 88888.00 2007-05-20 20:24:04.125 140 12318.83 67.17 55416.18 88888.00 2007-05-20 20:24:04.250 140 12318.90 67.20 55416.20 88888.00 2007-05-20 20:24:04.375 140 12318.95 67.25 55416.20 88888.00 2007-05-20 20:24:04.500 140 12318.95 67.22 55416.22 88888.00 2007-05-20 20:24:04.625 140 12318.98 67.17 55416.20 88888.00 2007-05-20 20:24:04.750 140 136817.77 159395.33 0.00 88888.00 2007-05-20 20:24:04.875 140 110899.38 -201779.2017184.83 88888.00 2007-05-20 20:24:05.000 140 12318.85 67.17 55416.20 88888.00 2007-05-20 20:24:05.125 140 12318.85 67.17 55416.18 88888.00 2007-05-20 20:24:05.250 140 12318.80 67.15 55416.18 88888.00 2007-05-20 20:24:05.375 140 12318.85 67.15 55416.18 88888.00 2007-05-20 20:24:05.500 140 12319.00 67.20 55416.28 88888.00 2007-05-20 20:24:05.625 140 12319.08 67.20 55416.28 88888.00 2007-05-20 20:24:05.750 140 113075.23 136817.77 161033.70 88888.00 2007-05-20 20:24:05.875 140 110886.57 -201772.8017197.62 88888.00 2007-05-20 20:24:06.000 140 12319.02 67.08 55416.25 88888.00 2007-05-20 20:24:06.125 140 12319.05 67.17 55416.28 88888.00 2007-05-20 20:24:06.250 140 12319.02 67.20 55416.30 88888.00 2007-05-20 20:24:06.375 140 12319.02 67.22 55416.28 88888.00 2007-05-20 20:24:06.500 140 12319.00 67.17 55416.28 88888.00 2007-05-20 20:24:06.625 140 12318.95 67.12 55416.28 88888.00 2007-05-20 20:24:06.750 140 147481.62 136817.77 162672.10 88888.00 2007-05-20 20:24:06.875 140 110886.57 -201804.8017178.42 88888.00 2007-05-20 20:24:07.000 140 12319.00 67.03 55416.28 88888.00 2007-05-20 20:24:07.125 140 12318.95 67.03 55416.25 88888.00 2007-05-20 20:24:07.250 140 12318.92 67.00 55416.22 88888.00 2007-05-20 20:24:07.375 140 12318.92 67.05 55416.25 88888.00 2007-05-20 20:24:07.500 140 12318.98 67.05 55416.28 88888.00 2007-05-20 20:24:07.625 140 12318.98 67.03 55416.28 88888.00 2007-05-20 20:24:07.750 140 149120.02 136817.77 164310.55 88888.00 2007-05-20 20:24:07.875 140 110892.98 -201792.0017146.42 88888.00 2007-05-20 20:24:08.000 140 12318.98 67.03 55416.28 88888.00 2007-05-20 20:24:08.125 140 12319.02 67.03 55416.28 88888.00 2007-05-20 20:24:08.250 140 12318.98 66.97 55416.22 88888.00 2007-05-20 20:24:08.375 140 12319.02 66.92 55416.20 88888.00 2007-05-20 20:24:08.500 140 12319.00 66.92 55416.22 88888.00 2007-05-20 20:24:08.625 140 12318.90 66.95 55416.20 88888.00 2007-05-20 20:24:08.750 140 152396.83 136817.77 165948.95 88888.00 2007-05-20 20:24:08.875 140 110886.57 -201817.6017127.22 88888.00 2007-05-20 20:24:09.000 140 12318.92 66.90 55416.28 88888.00 2007-05-20 20:24:09.125 140 12318.98 66.90 55416.28 88888.00 2007-05-20 20:24:09.250 140 12318.98 66.92 55416.28 88888.00 2007-05-20 20:24:09.375 140 12318.98 66.90 55416.25 88888.00 2007-05-20 20:24:09.500 140 12319.00 66.90 55416.25 88888.00 2007-05-20 20:24:09.625 140 12318.98 66.90 55416.28 88888.00 2007-05-20 20:24:09.750 140 154035.23 136817.77 167587.30 88888.00 2007-05-20 20:24:09.875 140 110899.38 -201779.2017120.83 88888.00 2007-05-20 20:24:10.000 140 12319.02 66.80 55416.32 88888.00 2007-05-20 20:24:10.125 140 12319.12 66.90 55416.30 88888.00 2007-05-20 20:24:10.250 140 12319.17 66.90 55416.28 88888.00 2007-05-20 20:24:10.375 140 12319.12 66.88 55416.30 88888.00 2007-05-20 20:24:10.500 140 12319.10 66.80 55416.30 88888.00 2007-05-20 20:24:10.625 140 12319.12 66.80 55416.28 88888.00 2007-05-20 20:24:10.750 140 122905.62 136817.77 169225.75 88888.00 2007-05-20 20:24:10.875 140 110892.98 -201747.2017108.03 88888.00 2007-05-20 20:24:11.000 140 12319.05 66.78 55416.30 88888.00 2007-05-20 20:24:11.125 140 12319.15 66.78 55416.28 88888.00 2007-05-20 20:24:11.250 140 12319.10 66.72 55416.22 88888.00 2007-05-20 20:24:11.375 140 12319.12 66.72 55416.25 88888.00 2007-05-20 20:24:11.500 140 12319.17 66.75 55416.28 88888.00 2007-05-20 20:24:11.625 140 12319.20 66.72 55416.28 88888.00 2007-05-20 20:24:11.750 140 175334.42 136817.77 170864.15 88888.00 2007-05-20 20:24:11.875 140 110899.38 -201715.2017088.83 88888.00 2007-05-20 20:24:12.000 140 12319.17 66.67 55416.30 88888.00 2007-05-20 20:24:12.125 140 12319.20 66.70 55416.30 88888.00 2007-05-20 20:24:12.250 140 12319.25 66.72 55416.30 88888.00 2007-05-20 20:24:12.375 140 12319.27 66.67 55416.28 88888.00 2007-05-20 20:24:12.500 140 12319.25 66.70 55416.28 88888.00 2007-05-20 20:24:12.625 140 12319.15 66.67 55416.25 88888.00 2007-05-20 20:24:12.750 140 109798.43 136817.77 172502.50 88888.00 2007-05-20 20:24:12.875 140 110880.18 -201747.2017076.03 88888.00 2007-05-20 20:24:13.000 140 12319.08 66.60 55416.22 88888.00 2007-05-20 20:24:13.125 140 12319.10 66.60 55416.22 88888.00 2007-05-20 20:24:13.250 140 12319.08 66.60 55416.22 88888.00 2007-05-20 20:24:13.375 140 12319.10 66.65 55416.22 88888.00 2007-05-20 20:24:13.500 140 12319.17 66.65 55416.25 88888.00 2007-05-20 20:24:13.625 140 12319.15 66.65 55416.22 88888.00 2007-05-20 20:24:13.750 140 149120.02 136817.77 174140.92 88888.00 2007-05-20 20:24:13.875 140 110892.98 -201734.4017063.22 88888.00 2007-05-20 20:24:14.000 140 12319.17 66.58 55416.25 88888.00 2007-05-20 20:24:14.125 140 12319.25 66.55 55416.25 88888.00 2007-05-20 20:24:14.250 140 12319.30 66.60 55416.25 88888.00 2007-05-20 20:24:14.375 140 12319.30 66.65 55416.30 88888.00 2007-05-20 20:24:14.500 140 12319.27 66.65 55416.30 88888.00 2007-05-20 20:24:14.625 140 12319.25 66.62 55416.28 88888.00 2007-05-20 20:24:14.750 140 168780.83 136817.77 175779.30 88888.00 2007-05-20 20:24:14.875 140 110899.38 -201715.2017044.03 88888.00 2007-05-20 20:24:15.000 140 12319.23 66.55 55416.25 88888.00 2007-05-20 20:24:15.125 140 12319.23 66.53 55416.25 88888.00 2007-05-20 20:24:15.250 140 12319.17 66.47 55416.20 88888.00 2007-05-20 20:24:15.375 140 12319.15 66.55 55416.20 88888.00 2007-05-20 20:24:15.500 140 12319.20 66.62 55416.20 88888.00 2007-05-20 20:24:15.625 140 12319.33 66.60 55416.22 88888.00 2007-05-20 20:24:15.750 140 113075.23 136817.77 177417.73 88888.00 2007-05-20 20:24:15.875 140 110892.98 -201689.6017044.03 88888.00 2007-05-20 20:24:16.000 140 12319.23 66.53 55416.22 88888.00 2007-05-20 20:24:16.125 140 12319.30 66.53 55416.25 88888.00 2007-05-20 20:24:16.250 140 12319.25 66.50 55416.22 88888.00 2007-05-20 20:24:16.375 140 12319.25 66.50 55416.25 88888.00 2007-05-20 20:24:16.500 140 12319.25 66.50 55416.28 88888.00 2007-05-20 20:24:16.625 140 12319.27 66.47 55416.28 88888.00 2007-05-20 20:24:16.750 140 154035.23 136817.77 179056.12 88888.00 2007-05-20 20:24:16.875 140 110886.57 -201721.6017018.42 88888.00 2007-05-20 20:24:17.000 140 12319.23 66.42 55416.25 88888.00 2007-05-20 20:24:17.125 140 12319.27 66.45 55416.28 88888.00 2007-05-20 20:24:17.250 140 12319.30 66.47 55416.28 88888.00 2007-05-20 20:24:17.375 140 12319.33 66.47 55416.25 88888.00 2007-05-20 20:24:17.500 140 12319.30 66.47 55416.28 88888.00 2007-05-20 20:24:17.625 140 12319.25 66.45 55416.28 88888.00 2007-05-20 20:24:17.750 140 145843.23 136817.77 180694.55 88888.00 2007-05-20 20:24:17.875 140 110873.77 -201734.4017012.03 88888.00 2007-05-20 20:24:18.000 140 12319.25 66.47 55416.28 88888.00 2007-05-20 20:24:18.125 140 12319.30 66.50 55416.32 88888.00 2007-05-20 20:24:18.250 140 12319.35 66.47 55416.30 88888.00 2007-05-20 20:24:18.375 140 12319.35 66.47 55416.28 88888.00 2007-05-20 20:24:18.500 140 12319.35 66.45 55416.25 88888.00 2007-05-20 20:24:18.625 140 12319.30 66.45 55416.28 88888.00 2007-05-20 20:24:18.750 140 168780.83 136817.77 182332.88 88888.00 2007-05-20 20:24:18.875 140 110899.38 -201708.8016999.22 88888.00 2007-05-20 20:24:19.000 140 12319.25 66.45 55416.25 88888.00 2007-05-20 20:24:19.125 140 12319.27 66.47 55416.25 88888.00 2007-05-20 20:24:19.250 140 12319.30 66.45 55416.28 88888.00 2007-05-20 20:24:19.375 140 12319.30 66.45 55416.28 88888.00 2007-05-20 20:24:19.500 140 12319.35 66.47 55416.28 88888.00 2007-05-20 20:24:19.625 140 12319.42 66.53 55416.25 88888.00 2007-05-20 20:24:19.750 140 121267.23 136817.77 183971.27 88888.00 2007-05-20 20:24:19.875 140 110905.77 -201670.4017024.83 88888.00 2007-05-20 20:24:20.000 140 12319.30 66.42 55416.25 88888.00 2007-05-20 20:24:20.125 140 12319.30 66.40 55416.25 88888.00 2007-05-20 20:24:20.250 140 12319.30 66.40 55416.25 88888.00 2007-05-20 20:24:20.375 140 12319.35 66.45 55416.25 88888.00 2007-05-20 20:24:20.500 140 12319.33 66.50 55416.25 88888.00 2007-05-20 20:24:20.625 140 12319.38 66.53 55416.25 88888.00 2007-05-20 20:24:20.750 140 140928.02 136817.77 185609.70 88888.00 2007-05-20 20:24:20.875 140 110892.98 -201702.4017024.83 88888.00 2007-05-20 20:24:21.000 140 12319.23 66.42 55416.28 88888.00 2007-05-20 20:24:21.125 140 12319.30 66.47 55416.30 88888.00 2007-05-20 20:24:21.250 140 12319.27 66.45 55416.28 88888.00 2007-05-20 20:24:21.375 140 12319.23 66.42 55416.28 88888.00 2007-05-20 20:24:21.500 140 12319.30 66.50 55416.30 88888.00 2007-05-20 20:24:21.625 140 12319.38 66.50 55416.28 88888.00 2007-05-20 20:24:21.750 140 108160.02 136817.77 187248.08 88888.00 2007-05-20 20:24:21.875 140 110899.38 -201689.6017012.03 88888.00 2007-05-20 20:24:22.000 140 12319.20 66.33 55416.25 88888.00 2007-05-20 20:24:22.125 140 12319.23 66.40 55416.25 88888.00 2007-05-20 20:24:22.250 140 12319.33 66.45 55416.22 88888.00 2007-05-20 20:24:22.375 140 12319.27 66.40 55416.25 88888.00 2007-05-20 20:24:22.500 140 12319.25 66.45 55416.28 88888.00 2007-05-20 20:24:22.625 140 12319.30 66.50 55416.32 88888.00 2007-05-20 20:24:22.750 140 165504.02 136817.77 188886.52 88888.00 2007-05-20 20:24:22.875 140 110905.77 -201702.4017024.83 88888.00 2007-05-20 20:24:23.000 140 12319.23 66.42 55416.25 88888.00 2007-05-20 20:24:23.125 140 12319.23 66.47 55416.28 88888.00 2007-05-20 20:24:23.250 140 12319.23 66.50 55416.28 88888.00 2007-05-20 20:24:23.375 140 12319.25 66.53 55416.25 88888.00 2007-05-20 20:24:23.500 140 12319.17 66.47 55416.22 88888.00 2007-05-20 20:24:23.625 140 12319.15 66.47 55416.22 88888.00 2007-05-20 20:24:23.750 140 145843.23 136817.77 190524.92 88888.00 2007-05-20 20:24:23.875 140 110899.38 -201721.6017037.62 88888.00 2007-05-20 20:24:24.000 140 12319.25 66.53 55416.28 88888.00 2007-05-20 20:24:24.125 140 12319.27 66.55 55416.28 88888.00 2007-05-20 20:24:24.250 140 12319.20 66.58 55416.28 88888.00 2007-05-20 20:24:24.375 140 12319.17 66.55 55416.25 88888.00 2007-05-20 20:24:24.500 140 12319.23 66.58 55416.28 88888.00 2007-05-20 20:24:24.625 140 12319.23 66.55 55416.22 88888.00 2007-05-20 20:24:24.750 140 160588.83 136817.77 192163.30 88888.00 2007-05-20 20:24:24.875 140 110867.38 -201715.2017044.03 88888.00 2007-05-20 20:24:25.000 140 12319.17 66.60 55416.28 88888.00 2007-05-20 20:24:25.125 140 12319.20 66.62 55416.28 88888.00 2007-05-20 20:24:25.250 140 12319.27 66.65 55416.28 88888.00 2007-05-20 20:24:25.375 140 12319.30 66.65 55416.28 88888.00 2007-05-20 20:24:25.500 140 12319.25 66.60 55416.28 88888.00 2007-05-20 20:24:25.625 140 12319.25 66.60 55416.25 88888.00 2007-05-20 20:24:25.750 140 193356.83 136817.77 193801.70 88888.00 2007-05-20 20:24:25.875 140 110880.18 -201721.6017063.22 88888.00 2007-05-20 20:24:26.000 140 12319.17 66.67 55416.28 88888.00 2007-05-20 20:24:26.125 140 12319.27 66.67 55416.28 88888.00 2007-05-20 20:24:26.250 140 12319.27 66.65 55416.22 88888.00 2007-05-20 20:24:26.375 140 12319.25 66.60 55416.22 88888.00 2007-05-20 20:24:26.500 140 12319.20 66.62 55416.22 88888.00 2007-05-20 20:24:26.625 140 12319.17 66.70 55416.25 88888.00 2007-05-20 20:24:26.750 140 104883.23 136817.77 195440.12 88888.00 2007-05-20 20:24:26.875 140 110892.98 -201734.4017076.03 88888.00 2007-05-20 20:24:27.000 140 12319.20 66.65 55416.22 88888.00 2007-05-20 20:24:27.125 140 12319.17 66.67 55416.22 88888.00 2007-05-20 20:24:27.250 140 12319.12 66.70 55416.25 88888.00 2007-05-20 20:24:27.375 140 12319.12 66.70 55416.25 88888.00 2007-05-20 20:24:27.500 140 12319.12 66.67 55416.28 88888.00 2007-05-20 20:24:27.625 140 12319.15 66.72 55416.28 88888.00 2007-05-20 20:24:27.750 140 201548.83 136817.77 197078.50 88888.00 2007-05-20 20:24:27.875 140 110899.38 -201740.8017095.22 88888.00 2007-05-20 20:24:28.000 140 12319.12 66.80 55416.30 88888.00 2007-05-20 20:24:28.125 140 12319.23 66.80 55416.28 88888.00 2007-05-20 20:24:28.250 140 12319.25 66.83 55416.25 88888.00 2007-05-20 20:24:28.375 140 12319.15 66.78 55416.25 88888.00 2007-05-20 20:24:28.500 140 12319.17 66.78 55416.25 88888.00 2007-05-20 20:24:28.625 140 12319.20 66.83 55416.30 88888.00 2007-05-20 20:24:28.750 140 173696.02 136817.77 198716.92 88888.00 2007-05-20 20:24:28.875 140 110892.98 -201734.4017101.62 88888.00 2007-05-20 20:24:29.000 140 12319.08 66.83 55416.25 88888.00 2007-05-20 20:24:29.125 140 12319.05 66.78 55416.28 88888.00 2007-05-20 20:24:29.250 140 12319.10 66.72 55416.28 88888.00 2007-05-20 20:24:29.375 140 12319.15 66.75 55416.28 88888.00 2007-05-20 20:24:29.500 140 12319.20 66.80 55416.30 88888.00 2007-05-20 20:24:29.625 140 12319.17 66.78 55416.28 88888.00 2007-05-20 20:24:29.750 140 122905.62 136817.77 200355.35 88888.00 2007-05-20 20:24:29.875 140 110892.98 -201753.6017082.42 88888.00 2007-05-20 20:24:30.000 140 12319.02 66.75 55416.25 88888.00 2007-05-20 20:24:30.125 140 12319.08 66.78 55416.22 88888.00 2007-05-20 20:24:30.250 140 12319.08 66.75 55416.25 88888.00 2007-05-20 20:24:30.375 140 12319.10 66.75 55416.25 88888.00 2007-05-20 20:24:30.500 140 12319.05 66.75 55416.22 88888.00 2007-05-20 20:24:30.625 140 12318.95 66.72 55416.22 88888.00 2007-05-20 20:24:30.750 140 113075.23 136817.77 201993.75 88888.00 2007-05-20 20:24:30.875 140 110892.98 -201779.2017088.83 88888.00 2007-05-20 20:24:31.000 140 12319.10 66.88 55416.25 88888.00 2007-05-20 20:24:31.125 140 12319.10 66.80 55416.25 88888.00 2007-05-20 20:24:31.250 140 12319.05 66.80 55416.28 88888.00 2007-05-20 20:24:31.375 140 12319.02 66.85 55416.25 88888.00 2007-05-20 20:24:31.500 140 12319.05 66.90 55416.28 88888.00 2007-05-20 20:24:31.625 140 12319.12 66.90 55416.22 88888.00 2007-05-20 20:24:31.750 140 140928.02 136817.77 203632.05 88888.00 2007-05-20 20:24:31.875 140 110892.98 -201740.8017120.83 88888.00 2007-05-20 20:24:32.000 140 12319.15 66.95 55416.25 88888.00 2007-05-20 20:24:32.125 140 12319.10 66.92 55416.22 88888.00 2007-05-20 20:24:32.250 140 12319.08 66.88 55416.22 88888.00 2007-05-20 20:24:32.375 140 12319.10 66.85 55416.20 88888.00 2007-05-20 20:24:32.500 140 12319.10 66.90 55416.20 88888.00 2007-05-20 20:24:32.625 140 12319.05 66.95 55416.22 88888.00 2007-05-20 20:24:32.750 140 119628.82 136817.77 205270.48 88888.00 2007-05-20 20:24:32.875 140 110886.57 -201760.0017140.03 88888.00 2007-05-20 20:24:33.000 140 12319.05 66.85 55416.28 88888.00 2007-05-20 20:24:33.125 140 12319.00 66.88 55416.25 88888.00 2007-05-20 20:24:33.250 140 12319.02 66.88 55416.30 88888.00 2007-05-20 20:24:33.375 140 12319.08 66.92 55416.30 88888.00 2007-05-20 20:24:33.500 140 12319.12 66.95 55416.30 88888.00 2007-05-20 20:24:33.625 140 12319.08 66.90 55416.32 88888.00 2007-05-20 20:24:33.750 140 121267.23 136817.77 206908.90 88888.00 2007-05-20 20:24:33.875 140 110886.57 -201766.4017127.22 88888.00 2007-05-20 20:24:34.000 140 12319.12 66.90 55416.28 88888.00 2007-05-20 20:24:34.125 140 12319.20 66.90 55416.28 88888.00 2007-05-20 20:24:34.250 140 12319.17 66.88 55416.28 88888.00 2007-05-20 20:24:34.375 140 12319.15 66.85 55416.30 88888.00 2007-05-20 20:24:34.500 140 12319.10 66.85 55416.30 88888.00 2007-05-20 20:24:34.625 140 12319.05 66.90 55416.30 88888.00 2007-05-20 20:24:34.750 140 185164.83 136817.77 208547.27 88888.00 2007-05-20 20:24:34.875 140 110886.57 -201772.8017120.83 88888.00 2007-05-20 20:24:35.000 140 12319.02 66.90 55416.30 88888.00 2007-05-20 20:24:35.125 140 12319.10 66.90 55416.28 88888.00 2007-05-20 20:24:35.250 140 12319.08 66.85 55416.30 88888.00 2007-05-20 20:24:35.375 140 12319.05 66.78 55416.30 88888.00 2007-05-20 20:24:35.500 140 12319.12 66.83 55416.30 88888.00 2007-05-20 20:24:35.625 140 12319.17 66.90 55416.30 88888.00 2007-05-20 20:24:35.750 140 136012.83 136817.77 -209244.7588888.00 2007-05-20 20:24:35.875 140 110886.57 -201734.4017108.03 88888.00 2007-05-20 20:24:36.000 140 12319.12 66.78 55416.28 88888.00 2007-05-20 20:24:36.125 140 12319.08 66.78 55416.32 88888.00 2007-05-20 20:24:36.250 140 12319.02 66.85 55416.30 88888.00 2007-05-20 20:24:36.375 140 12319.05 66.90 55416.28 88888.00 2007-05-20 20:24:36.500 140 12319.08 66.83 55416.28 88888.00 2007-05-20 20:24:36.625 140 12319.10 66.78 55416.30 88888.00 2007-05-20 20:24:36.750 140 136817.77 -207606.27 0.00 88888.00 2007-05-20 20:24:36.875 140 110905.77 -201753.6017108.03 88888.00 2007-05-20 20:24:37.000 140 12319.10 66.83 55416.32 88888.00 2007-05-20 20:24:37.125 140 12319.08 66.83 55416.35 88888.00 2007-05-20 20:24:37.250 140 12319.10 66.80 55416.32 88888.00 2007-05-20 20:24:37.375 140 12319.10 66.78 55416.32 88888.00 2007-05-20 20:24:37.500 140 12319.08 66.75 55416.30 88888.00 2007-05-20 20:24:37.625 140 12319.08 66.72 55416.32 88888.00 2007-05-20 20:24:37.750 140 136817.77 -205967.90 0.00 88888.00 2007-05-20 20:24:37.875 140 110892.98 -201747.2017088.83 88888.00 2007-05-20 20:24:38.000 140 12319.15 66.72 55416.32 88888.00 2007-05-20 20:24:38.125 140 12319.15 66.70 55416.30 88888.00 2007-05-20 20:24:38.250 140 12319.12 66.75 55416.35 88888.00 2007-05-20 20:24:38.375 140 12319.15 66.78 55416.40 88888.00 2007-05-20 20:24:38.500 140 12319.15 66.75 55416.38 88888.00 2007-05-20 20:24:38.625 140 12319.20 66.70 55416.35 88888.00 2007-05-20 20:24:38.750 140 136817.77 -204329.50 0.00 88888.00 2007-05-20 20:24:38.875 140 110886.57 -201721.6017082.42 88888.00 2007-05-20 20:24:39.000 140 12319.12 66.72 55416.38 88888.00 2007-05-20 20:24:39.125 140 12319.12 66.67 55416.38 88888.00 2007-05-20 20:24:39.250 140 12319.15 66.62 55416.32 88888.00 2007-05-20 20:24:39.375 140 12319.17 66.65 55416.32 88888.00 2007-05-20 20:24:39.500 140 12319.17 66.67 55416.32 88888.00 2007-05-20 20:24:39.625 140 12319.20 66.67 55416.32 88888.00 2007-05-20 20:24:39.750 140 136817.77 -202691.08 0.00 88888.00 2007-05-20 20:24:39.875 140 110899.38 -201715.2017056.83 88888.00 2007-05-20 20:24:40.000 140 12319.15 66.58 55416.35 88888.00 2007-05-20 20:24:40.125 140 12319.23 66.58 55416.35 88888.00 2007-05-20 20:24:40.250 140 12319.20 66.55 55416.35 88888.00 2007-05-20 20:24:40.375 140 12319.23 66.58 55416.35 88888.00 2007-05-20 20:24:40.500 140 12319.27 66.62 55416.35 88888.00 2007-05-20 20:24:40.625 140 12319.30 66.58 55416.38 88888.00 2007-05-20 20:24:40.750 140 136817.77 -201052.70 0.00 88888.00 2007-05-20 20:24:40.875 140 110886.57 -201708.8017044.03 88888.00 2007-05-20 20:24:41.000 140 12319.20 66.50 55416.38 88888.00 2007-05-20 20:24:41.125 140 12319.27 66.62 55416.40 88888.00 2007-05-20 20:24:41.250 140 12319.23 66.62 55416.40 88888.00 2007-05-20 20:24:41.375 140 12319.20 66.60 55416.32 88888.00 2007-05-20 20:24:41.500 140 12319.17 66.55 55416.32 88888.00 2007-05-20 20:24:41.625 140 12319.20 66.58 55416.32 88888.00 2007-05-20 20:24:41.750 140 136817.77 -199414.27 0.00 88888.00 2007-05-20 20:24:41.875 140 110892.98 -201721.6017044.03 88888.00 2007-05-20 20:24:42.000 140 12319.12 66.47 55416.32 88888.00 2007-05-20 20:24:42.125 140 12319.20 66.47 55416.32 88888.00 2007-05-20 20:24:42.250 140 12319.25 66.50 55416.32 88888.00 2007-05-20 20:24:42.375 140 12319.30 66.58 55416.35 88888.00 2007-05-20 20:24:42.500 140 12319.27 66.53 55416.35 88888.00 2007-05-20 20:24:42.625 140 12319.25 66.47 55416.32 88888.00 2007-05-20 20:24:42.750 140 136817.77 -197775.90 0.00 88888.00 2007-05-20 20:24:42.875 140 110892.98 -201708.8017012.03 88888.00 2007-05-20 20:24:43.000 140 12319.30 66.47 55416.30 88888.00 2007-05-20 20:24:43.125 140 12319.30 66.45 55416.30 88888.00 2007-05-20 20:24:43.250 140 12319.38 66.47 55416.35 88888.00 2007-05-20 20:24:43.375 140 12319.27 66.45 55416.35 88888.00 2007-05-20 20:24:43.500 140 12319.25 66.42 55416.32 88888.00 2007-05-20 20:24:43.625 140 12319.33 66.42 55416.30 88888.00 2007-05-20 20:24:43.750 140 136817.77 -196137.48 0.00 88888.00 2007-05-20 20:24:43.875 140 110899.38 -201683.2017012.03 88888.00 2007-05-20 20:24:44.000 140 12319.27 66.35 55416.32 88888.00 2007-05-20 20:24:44.125 140 12319.27 66.35 55416.30 88888.00 2007-05-20 20:24:44.250 140 12319.38 66.42 55416.30 88888.00 2007-05-20 20:24:44.375 140 12319.42 66.42 55416.30 88888.00 2007-05-20 20:24:44.500 140 12319.40 66.45 55416.35 88888.00 2007-05-20 20:24:44.625 140 12319.42 66.42 55416.35 88888.00 2007-05-20 20:24:44.750 140 136817.77 -194499.10 0.00 88888.00 2007-05-20 20:24:44.875 140 110905.77 -201670.4017018.42 88888.00 2007-05-20 20:24:45.000 140 12319.35 66.40 55416.35 88888.00 2007-05-20 20:24:45.125 140 12319.33 66.40 55416.30 88888.00 2007-05-20 20:24:45.250 140 12319.27 66.38 55416.30 88888.00 2007-05-20 20:24:45.375 140 12319.27 66.42 55416.28 88888.00 2007-05-20 20:24:45.500 140 12319.33 66.45 55416.30 88888.00 2007-05-20 20:24:45.625 140 12319.25 66.45 55416.30 88888.00 2007-05-20 20:24:45.750 140 136817.77 -192860.67 0.00 88888.00 2007-05-20 20:24:45.875 140 110892.98 -201702.4017012.03 88888.00 2007-05-20 20:24:46.000 140 12319.33 66.40 55416.30 88888.00 2007-05-20 20:24:46.125 140 12319.38 66.42 55416.30 88888.00 2007-05-20 20:24:46.250 140 12319.38 66.45 55416.32 88888.00 2007-05-20 20:24:46.375 140 12319.40 66.45 55416.32 88888.00 2007-05-20 20:24:46.500 140 12319.35 66.38 55416.28 88888.00 2007-05-20 20:24:46.625 140 12319.33 66.35 55416.28 88888.00 2007-05-20 20:24:46.750 140 136817.77 -191222.25 0.00 88888.00 2007-05-20 20:24:46.875 140 110892.98 -201696.0016992.83 88888.00 2007-05-20 20:24:47.000 140 12319.40 66.40 55416.32 88888.00 2007-05-20 20:24:47.125 140 12319.40 66.38 55416.32 88888.00 2007-05-20 20:24:47.250 140 12319.33 66.30 55416.28 88888.00 2007-05-20 20:24:47.375 140 12319.33 66.30 55416.30 88888.00 2007-05-20 20:24:47.500 140 12319.35 66.35 55416.32 88888.00 2007-05-20 20:24:47.625 140 12319.33 66.35 55416.28 88888.00 2007-05-20 20:24:47.750 140 136817.77 -189583.83 0.00 88888.00 2007-05-20 20:24:47.875 140 110905.77 -201683.2016980.03 88888.00 2007-05-20 20:24:48.000 140 12319.35 66.35 55416.30 88888.00 2007-05-20 20:24:48.125 140 12319.38 66.40 55416.30 88888.00 2007-05-20 20:24:48.250 140 12319.35 66.42 55416.32 88888.00 2007-05-20 20:24:48.375 140 12319.30 66.38 55416.32 88888.00 2007-05-20 20:24:48.500 140 12319.33 66.40 55416.30 88888.00 2007-05-20 20:24:48.625 140 12319.35 66.45 55416.35 88888.00 2007-05-20 20:24:48.750 140 136817.77 -187945.45 0.00 88888.00 2007-05-20 20:24:48.875 140 110905.77 -201670.4017005.62 88888.00 2007-05-20 20:24:49.000 140 12319.48 66.30 55416.30 88888.00 2007-05-20 20:24:49.125 140 12319.50 66.33 55416.30 88888.00 2007-05-20 20:24:49.250 140 12319.55 66.38 55416.30 88888.00 2007-05-20 20:24:49.375 140 12319.50 66.40 55416.30 88888.00 2007-05-20 20:24:49.500 140 12319.42 66.33 55416.30 88888.00 2007-05-20 20:24:49.625 140 12319.42 66.35 55416.30 88888.00 2007-05-20 20:24:49.750 140 136817.77 -186307.08 0.00 88888.00 2007-05-20 20:24:49.875 140 110880.18 -201676.8016986.42 88888.00 2007-05-20 20:24:50.000 140 12319.45 66.35 55416.30 88888.00 2007-05-20 20:24:50.125 140 12319.42 66.33 55416.30 88888.00 2007-05-20 20:24:50.250 140 12319.50 66.42 55416.35 88888.00 2007-05-20 20:24:50.375 140 12319.52 66.47 55416.32 88888.00 2007-05-20 20:24:50.500 140 12319.52 66.38 55416.30 88888.00 2007-05-20 20:24:50.625 140 12319.52 66.33 55416.30 88888.00 2007-05-20 20:24:50.750 140 136817.77 -184668.73 0.00 88888.00 2007-05-20 20:24:50.875 140 110886.57 -201657.6016992.83 88888.00 2007-05-20 20:24:51.000 140 12319.45 66.45 55416.38 88888.00 2007-05-20 20:24:51.125 140 12319.45 66.45 55416.35 88888.00 2007-05-20 20:24:51.250 140 12319.48 66.45 55416.35 88888.00 2007-05-20 20:24:51.375 140 12319.55 66.50 55416.35 88888.00 2007-05-20 20:24:51.500 140 12319.62 66.50 55416.38 88888.00 2007-05-20 20:24:51.625 140 12319.58 66.42 55416.32 88888.00 2007-05-20 20:24:51.750 140 136817.77 -183030.27 0.00 88888.00 2007-05-20 20:24:51.875 140 110905.77 -201651.2017005.62 88888.00 2007-05-20 20:24:52.000 140 12319.55 66.47 55416.32 88888.00 2007-05-20 20:24:52.125 140 12319.60 66.45 55416.32 88888.00 2007-05-20 20:24:52.250 140 12319.58 66.45 55416.30 88888.00 2007-05-20 20:24:52.375 140 12319.60 66.45 55416.32 88888.00 2007-05-20 20:24:52.500 140 12319.58 66.45 55416.32 88888.00 2007-05-20 20:24:52.625 140 12319.55 66.45 55416.30 88888.00 2007-05-20 20:24:52.750 140 136817.77 -181391.88 0.00 88888.00 2007-05-20 20:24:52.875 140 110892.98 -201632.0017012.03 88888.00 2007-05-20 20:24:53.000 140 12319.50 66.42 55416.28 88888.00 2007-05-20 20:24:53.125 140 12319.52 66.42 55416.28 88888.00 2007-05-20 20:24:53.250 140 12319.52 66.47 55416.28 88888.00 2007-05-20 20:24:53.375 140 12319.52 66.50 55416.30 88888.00 2007-05-20 20:24:53.500 140 12319.55 66.47 55416.32 88888.00 2007-05-20 20:24:53.625 140 12319.55 66.47 55416.30 88888.00 2007-05-20 20:24:53.750 140 136817.77 -179753.52 0.00 88888.00 2007-05-20 20:24:53.875 140 110892.98 -201638.4017018.42 88888.00 2007-05-20 20:24:54.000 140 12319.42 66.45 55416.30 88888.00 2007-05-20 20:24:54.125 140 12319.48 66.45 55416.30 88888.00 2007-05-20 20:24:54.250 140 12319.40 66.45 55416.30 88888.00 2007-05-20 20:24:54.375 140 12319.40 66.47 55416.32 88888.00 2007-05-20 20:24:54.500 140 12319.38 66.53 55416.32 88888.00 2007-05-20 20:24:54.625 140 12319.38 66.55 55416.30 88888.00 2007-05-20 20:24:54.750 140 136817.77 -178115.08 0.00 88888.00 2007-05-20 20:24:54.875 140 110892.98 -201676.8017024.83 88888.00 2007-05-20 20:24:55.000 140 12319.40 66.47 55416.32 88888.00 2007-05-20 20:24:55.125 140 12319.38 66.50 55416.32 88888.00 2007-05-20 20:24:55.250 140 12319.38 66.50 55416.32 88888.00 2007-05-20 20:24:55.375 140 12319.42 66.50 55416.32 88888.00 2007-05-20 20:24:55.500 140 12319.42 66.47 55416.28 88888.00 2007-05-20 20:24:55.625 140 12319.33 66.47 55416.30 88888.00 2007-05-20 20:24:55.750 140 136817.77 -176476.67 0.00 88888.00 2007-05-20 20:24:55.875 140 110892.98 -201689.6017024.83 88888.00 2007-05-20 20:24:56.000 140 12319.35 66.55 55416.35 88888.00 2007-05-20 20:24:56.125 140 12319.38 66.58 55416.35 88888.00 2007-05-20 20:24:56.250 140 12319.33 66.55 55416.28 88888.00 2007-05-20 20:24:56.375 140 12319.35 66.53 55416.25 88888.00 2007-05-20 20:24:56.500 140 12319.33 66.53 55416.25 88888.00 2007-05-20 20:24:56.625 140 12319.33 66.53 55416.30 88888.00 2007-05-20 20:24:56.750 140 136817.77 -174838.30 0.00 88888.00 2007-05-20 20:24:56.875 140 110899.38 -201683.2017024.83 88888.00 2007-05-20 20:24:57.000 140 12319.40 66.53 55416.35 88888.00 2007-05-20 20:24:57.125 140 12319.38 66.55 55416.35 88888.00 2007-05-20 20:24:57.250 140 12319.33 66.58 55416.32 88888.00 2007-05-20 20:24:57.375 140 12319.23 66.55 55416.32 88888.00 2007-05-20 20:24:57.500 140 12319.20 66.58 55416.32 88888.00 2007-05-20 20:24:57.625 140 12319.20 66.58 55416.30 88888.00 2007-05-20 20:24:57.750 140 136817.77 -173199.90 0.00 88888.00 2007-05-20 20:24:57.875 140 110899.38 -201728.0017037.62 88888.00 2007-05-20 20:24:58.000 140 12319.12 66.53 55416.30 88888.00 2007-05-20 20:24:58.125 140 12319.15 66.58 55416.32 88888.00 2007-05-20 20:24:58.250 140 12319.20 66.65 55416.32 88888.00 2007-05-20 20:24:58.375 140 12319.23 66.65 55416.38 88888.00 2007-05-20 20:24:58.500 140 12319.23 66.58 55416.35 88888.00 2007-05-20 20:24:58.625 140 12319.17 66.55 55416.32 88888.00 2007-05-20 20:24:58.750 140 136817.77 -171561.50 0.00 88888.00 2007-05-20 20:24:58.875 140 110873.77 -201728.0017037.62 88888.00 2007-05-20 20:24:59.000 140 12319.17 66.60 55416.32 88888.00 2007-05-20 20:24:59.125 140 12319.17 66.58 55416.32 88888.00 2007-05-20 20:24:59.250 140 12319.17 66.58 55416.32 88888.00 2007-05-20 20:24:59.375 140 12319.17 66.62 55416.32 88888.00 2007-05-20 20:24:59.500 140 12319.20 66.70 55416.32 88888.00 2007-05-20 20:24:59.625 140 12319.17 66.60 55416.28 88888.00 2007-05-20 20:24:59.750 140 136817.77 -169923.08 0.00 88888.00 2007-05-20 20:24:59.875 140 110912.18 -201740.8017044.03 88888.00 2007-05-20 20:25:00.000 140 12319.23 66.65 55416.35 88888.00 2007-05-20 20:25:00.125 140 12319.23 66.72 55416.35 88888.00 2007-05-20 20:25:00.250 140 12319.20 66.67 55416.32 88888.00 2007-05-20 20:25:00.375 140 12319.17 66.62 55416.32 88888.00 2007-05-20 20:25:00.500 140 12319.08 66.62 55416.35 88888.00 2007-05-20 20:25:00.625 140 12319.10 66.62 55416.32 88888.00 2007-05-20 20:25:00.750 140 136817.77 -168284.67 0.00 88888.00 2007-05-20 20:25:00.875 140 110880.18 -201747.2017069.62 88888.00 2007-05-20 20:25:01.000 140 12319.15 66.62 55416.30 88888.00 2007-05-20 20:25:01.125 140 12319.15 66.70 55416.32 88888.00 2007-05-20 20:25:01.250 140 12319.10 66.72 55416.32 88888.00 2007-05-20 20:25:01.375 140 12319.15 66.72 55416.38 88888.00 2007-05-20 20:25:01.500 140 12319.15 66.72 55416.32 88888.00 2007-05-20 20:25:01.625 140 12319.10 66.72 55416.32 88888.00 2007-05-20 20:25:01.750 140 136817.77 -166646.27 0.00 88888.00 2007-05-20 20:25:01.875 140 110899.38 -201760.0017095.22 88888.00 2007-05-20 20:25:02.000 140 12319.00 66.80 55416.32 88888.00 2007-05-20 20:25:02.125 140 12318.95 66.75 55416.35 88888.00 2007-05-20 20:25:02.250 140 12318.98 66.80 55416.35 88888.00 2007-05-20 20:25:02.375 140 12319.02 66.78 55416.35 88888.00 2007-05-20 20:25:02.500 140 12319.00 66.75 55416.32 88888.00 2007-05-20 20:25:02.625 140 12318.92 66.78 55416.32 88888.00 2007-05-20 20:25:02.750 140 136817.77 -165007.92 0.00 88888.00 2007-05-20 20:25:02.875 140 110886.57 -201792.0017108.03 88888.00 2007-05-20 20:25:03.000 140 12319.02 66.83 55416.35 88888.00 2007-05-20 20:25:03.125 140 12319.08 66.90 55416.35 88888.00 2007-05-20 20:25:03.250 140 12318.98 66.88 55416.32 88888.00 2007-05-20 20:25:03.375 140 12319.00 66.90 55416.38 88888.00 2007-05-20 20:25:03.500 140 12318.95 66.95 55416.38 88888.00 2007-05-20 20:25:03.625 140 12318.85 66.88 55416.38 88888.00 2007-05-20 20:25:03.750 140 136817.77 -163369.48 0.00 88888.00 2007-05-20 20:25:03.875 140 110886.57 -201843.2017120.83 88888.00 2007-05-20 20:25:04.000 140 12318.90 66.97 55416.40 88888.00 2007-05-20 20:25:04.125 140 12319.00 67.05 55416.40 88888.00 2007-05-20 20:25:04.250 140 12319.00 66.97 55416.35 88888.00 2007-05-20 20:25:04.375 140 12318.92 66.90 55416.32 88888.00 2007-05-20 20:25:04.500 140 12318.80 66.88 55416.32 88888.00 2007-05-20 20:25:04.625 140 12318.90 66.92 55416.38 88888.00 2007-05-20 20:25:04.750 140 136817.77 -161731.10 0.00 88888.00 2007-05-20 20:25:04.875 140 110892.98 -201792.0017140.03 88888.00 2007-05-20 20:25:05.000 140 12318.95 66.92 55416.35 88888.00 2007-05-20 20:25:05.125 140 12318.98 66.90 55416.35 88888.00 2007-05-20 20:25:05.250 140 12318.90 66.88 55416.35 88888.00 2007-05-20 20:25:05.375 140 12318.90 66.92 55416.35 88888.00 2007-05-20 20:25:05.500 140 12318.92 67.03 55416.35 88888.00 2007-05-20 20:25:05.625 140 12318.95 67.00 55416.32 88888.00 2007-05-20 20:25:05.750 140 136817.77 -160092.70 0.00 88888.00 2007-05-20 20:25:05.875 140 110886.57 -201804.8017146.42 88888.00 2007-05-20 20:25:06.000 140 12318.85 67.03 55416.35 88888.00 2007-05-20 20:25:06.125 140 12318.85 67.08 55416.32 88888.00 2007-05-20 20:25:06.250 140 12318.85 67.10 55416.35 88888.00 2007-05-20 20:25:06.375 140 12318.90 67.10 55416.35 88888.00 2007-05-20 20:25:06.500 140 12318.92 67.10 55416.35 88888.00 2007-05-20 20:25:06.625 140 12318.90 67.08 55416.35 88888.00 2007-05-20 20:25:06.750 140 136817.77 -158454.27 0.00 88888.00 2007-05-20 20:25:06.875 140 110892.98 -201798.4017178.42 88888.00 2007-05-20 20:25:07.000 140 12318.88 67.12 55416.38 88888.00 2007-05-20 20:25:07.125 140 12318.90 67.15 55416.35 88888.00 2007-05-20 20:25:07.250 140 12318.92 67.10 55416.32 88888.00 2007-05-20 20:25:07.375 140 12318.95 67.10 55416.28 88888.00 2007-05-20 20:25:07.500 140 12318.90 67.12 55416.28 88888.00 2007-05-20 20:25:07.625 140 12318.88 67.12 55416.32 88888.00 2007-05-20 20:25:07.750 140 136817.77 -156815.90 0.00 88888.00 2007-05-20 20:25:07.875 140 110886.57 -201817.6017178.42 88888.00 2007-05-20 20:25:08.000 140 12318.85 67.17 55416.35 88888.00 2007-05-20 20:25:08.125 140 12318.88 67.20 55416.32 88888.00 2007-05-20 20:25:08.250 140 12318.88 67.17 55416.35 88888.00 2007-05-20 20:25:08.375 140 12318.77 67.20 55416.35 88888.00 2007-05-20 20:25:08.500 140 12318.73 67.20 55416.35 88888.00 2007-05-20 20:25:08.625 140 12318.75 67.22 55416.38 88888.00 2007-05-20 20:25:08.750 140 136817.77 -155177.48 0.00 88888.00 2007-05-20 20:25:08.875 140 110905.77 -201836.8017204.03 88888.00 2007-05-20 20:25:09.000 140 12318.77 67.20 55416.32 88888.00 2007-05-20 20:25:09.125 140 12318.88 67.22 55416.32 88888.00 2007-05-20 20:25:09.250 140 12318.88 67.25 55416.30 88888.00 2007-05-20 20:25:09.375 140 12318.80 67.25 55416.30 88888.00 2007-05-20 20:25:09.500 140 12318.83 67.28 55416.30 88888.00 2007-05-20 20:25:09.625 140 12318.83 67.28 55416.32 88888.00 2007-05-20 20:25:09.750 140 136817.77 -153539.05 0.00 88888.00 2007-05-20 20:25:09.875 140 110892.98 -201811.2017236.03 88888.00 2007-05-20 20:25:10.000 140 12318.83 67.28 55416.30 88888.00 2007-05-20 20:25:10.125 140 12318.88 67.30 55416.32 88888.00 2007-05-20 20:25:10.250 140 12318.88 67.33 55416.32 88888.00 2007-05-20 20:25:10.375 140 12318.83 67.28 55416.30 88888.00 2007-05-20 20:25:10.500 140 12318.85 67.30 55416.30 88888.00 2007-05-20 20:25:10.625 140 12318.83 67.33 55416.32 88888.00 2007-05-20 20:25:10.750 140 136817.77 -151900.70 0.00 88888.00 2007-05-20 20:25:10.875 140 110880.18 -201817.6017248.83 88888.00 2007-05-20 20:25:11.000 140 12318.83 67.33 55416.35 88888.00 2007-05-20 20:25:11.125 140 12318.83 67.38 55416.32 88888.00 2007-05-20 20:25:11.250 140 12318.77 67.35 55416.30 88888.00 2007-05-20 20:25:11.375 140 12318.77 67.33 55416.30 88888.00 2007-05-20 20:25:11.500 140 12318.80 67.30 55416.30 88888.00 2007-05-20 20:25:11.625 140 12318.85 67.33 55416.30 88888.00 2007-05-20 20:25:11.750 140 136817.77 -150262.30 0.00 88888.00 2007-05-20 20:25:11.875 140 110905.77 -201824.0017242.42 88888.00 2007-05-20 20:25:12.000 140 12318.75 67.40 55416.30 88888.00 2007-05-20 20:25:12.125 140 12318.80 67.42 55416.30 88888.00 2007-05-20 20:25:12.250 140 12318.83 67.40 55416.28 88888.00 2007-05-20 20:25:12.375 140 12318.88 67.45 55416.32 88888.00 2007-05-20 20:25:12.500 140 12318.77 67.42 55416.28 88888.00 2007-05-20 20:25:12.625 140 12318.75 67.40 55416.30 88888.00 2007-05-20 20:25:12.750 140 136817.77 -148623.85 0.00 88888.00 2007-05-20 20:25:12.875 140 110886.57 -201843.2017261.62 88888.00 2007-05-20 20:25:13.000 140 12318.77 67.42 55416.32 88888.00 2007-05-20 20:25:13.125 140 12318.80 67.42 55416.32 88888.00 2007-05-20 20:25:13.250 140 12318.83 67.45 55416.32 88888.00 2007-05-20 20:25:13.375 140 12318.83 67.47 55416.32 88888.00 2007-05-20 20:25:13.500 140 12318.85 67.45 55416.30 88888.00 2007-05-20 20:25:13.625 140 12318.85 67.45 55416.30 88888.00 2007-05-20 20:25:13.750 140 136817.77 -146985.45 0.00 88888.00 2007-05-20 20:25:13.875 140 110880.18 -201798.4017287.22 88888.00 2007-05-20 20:25:14.000 140 12318.75 67.45 55416.25 88888.00 2007-05-20 20:25:14.125 140 12318.83 67.50 55416.28 88888.00 2007-05-20 20:25:14.250 140 12318.88 67.50 55416.28 88888.00 2007-05-20 20:25:14.375 140 12318.88 67.50 55416.28 88888.00 2007-05-20 20:25:14.500 140 12318.90 67.50 55416.30 88888.00 2007-05-20 20:25:14.625 140 12318.90 67.55 55416.32 88888.00 2007-05-20 20:25:14.750 140 136817.77 -145347.10 0.00 88888.00 2007-05-20 20:25:14.875 140 110892.98 -201811.2017280.83 88888.00 2007-05-20 20:25:15.000 140 12318.83 67.47 55416.28 88888.00 2007-05-20 20:25:15.125 140 12318.85 67.45 55416.25 88888.00 2007-05-20 20:25:15.250 140 12318.88 67.45 55416.28 88888.00 2007-05-20 20:25:15.375 140 12318.92 67.45 55416.25 88888.00 2007-05-20 20:25:15.500 140 12318.95 67.53 55416.30 88888.00 2007-05-20 20:25:15.625 140 12319.00 67.55 55416.30 88888.00 2007-05-20 20:25:15.750 140 136817.77 -143708.65 0.00 88888.00 2007-05-20 20:25:15.875 140 110899.38 -201804.8017293.62 88888.00 2007-05-20 20:25:16.000 140 12318.85 67.53 55416.28 88888.00 2007-05-20 20:25:16.125 140 12318.85 67.50 55416.25 88888.00 2007-05-20 20:25:16.250 140 12318.92 67.50 55416.28 88888.00 2007-05-20 20:25:16.375 140 12318.98 67.55 55416.25 88888.00 2007-05-20 20:25:16.500 140 12318.98 67.55 55416.28 88888.00 2007-05-20 20:25:16.625 140 12318.92 67.55 55416.25 88888.00 2007-05-20 20:25:16.750 140 136817.77 -142070.30 0.00 88888.00 2007-05-20 20:25:16.875 140 110886.57 -201811.2017287.22 88888.00 2007-05-20 20:25:17.000 140 12318.80 67.53 55416.25 88888.00 2007-05-20 20:25:17.125 140 12318.77 67.53 55416.25 88888.00 2007-05-20 20:25:17.250 140 12318.85 67.60 55416.28 88888.00 2007-05-20 20:25:17.375 140 12318.90 67.65 55416.30 88888.00 2007-05-20 20:25:17.500 140 12318.90 67.62 55416.28 88888.00 2007-05-20 20:25:17.625 140 12318.80 67.60 55416.20 88888.00 2007-05-20 20:25:17.750 140 136817.77 -140431.90 0.00 88888.00 2007-05-20 20:25:17.875 140 110892.98 -201843.2017306.42 88888.00 2007-05-20 20:25:18.000 140 12318.73 67.60 55416.22 88888.00 2007-05-20 20:25:18.125 140 12318.80 67.65 55416.22 88888.00 2007-05-20 20:25:18.250 140 12318.83 67.70 55416.25 88888.00 2007-05-20 20:25:18.375 140 12318.77 67.67 55416.22 88888.00 2007-05-20 20:25:18.500 140 12318.73 67.65 55416.22 88888.00 2007-05-20 20:25:18.625 140 12318.73 67.65 55416.22 88888.00 2007-05-20 20:25:18.750 140 136817.77 -138793.50 0.00 88888.00 2007-05-20 20:25:18.875 140 110899.38 -201868.8017312.83 88888.00 2007-05-20 20:25:19.000 140 12318.73 67.65 55416.25 88888.00 2007-05-20 20:25:19.125 140 12318.83 67.67 55416.28 88888.00 2007-05-20 20:25:19.250 140 12318.85 67.65 55416.25 88888.00 2007-05-20 20:25:19.375 140 12318.75 67.65 55416.20 88888.00 2007-05-20 20:25:19.500 140 12318.77 67.65 55416.22 88888.00 2007-05-20 20:25:19.625 140 12318.85 67.65 55416.22 88888.00 2007-05-20 20:25:19.750 140 136817.77 -137155.08 0.00 88888.00 2007-05-20 20:25:19.875 140 110892.98 -201830.4017319.22 88888.00 2007-05-20 20:25:20.000 140 12318.83 67.67 55416.25 88888.00 2007-05-20 20:25:20.125 140 12318.75 67.62 55416.22 88888.00 2007-05-20 20:25:20.250 140 12318.77 67.70 55416.28 88888.00 2007-05-20 20:25:20.375 140 12318.85 67.78 55416.32 88888.00 2007-05-20 20:25:20.500 140 12318.83 67.75 55416.25 88888.00 2007-05-20 20:25:20.625 140 12318.80 67.67 55416.22 88888.00 2007-05-20 20:25:20.750 140 136817.77 -135516.70 0.00 88888.00 2007-05-20 20:25:20.875 140 110886.57 -201836.8017312.83 88888.00 2007-05-20 20:25:21.000 140 12318.95 67.70 55416.28 88888.00 2007-05-20 20:25:21.125 140 12318.92 67.75 55416.30 88888.00 2007-05-20 20:25:21.250 140 12318.85 67.65 55416.28 88888.00 2007-05-20 20:25:21.375 140 12318.80 67.58 55416.22 88888.00 2007-05-20 20:25:21.500 140 12318.80 67.60 55416.22 88888.00 2007-05-20 20:25:21.625 140 12318.85 67.72 55416.28 88888.00 2007-05-20 20:25:21.750 140 136817.77 -133878.30 0.00 88888.00 2007-05-20 20:25:21.875 140 110892.98 -201843.2017344.83 88888.00 2007-05-20 20:25:22.000 140 12318.75 67.67 55416.28 88888.00 2007-05-20 20:25:22.125 140 12318.77 67.67 55416.25 88888.00 2007-05-20 20:25:22.250 140 12318.77 67.67 55416.22 88888.00 2007-05-20 20:25:22.375 140 12318.75 67.70 55416.25 88888.00 2007-05-20 20:25:22.500 140 12318.75 67.75 55416.25 88888.00 2007-05-20 20:25:22.625 140 12318.65 67.67 55416.22 88888.00 2007-05-20 20:25:22.750 140 136817.77 -132239.90 0.00 88888.00 2007-05-20 20:25:22.875 140 110892.98 -201868.8017325.62 88888.00 2007-05-20 20:25:23.000 140 12318.70 67.67 55416.25 88888.00 2007-05-20 20:25:23.125 140 12318.75 67.70 55416.25 88888.00 2007-05-20 20:25:23.250 140 12318.70 67.62 55416.22 88888.00 2007-05-20 20:25:23.375 140 12318.65 67.60 55416.20 88888.00 2007-05-20 20:25:23.500 140 12318.65 67.67 55416.22 88888.00 2007-05-20 20:25:23.625 140 12318.67 67.72 55416.22 88888.00 2007-05-20 20:25:23.750 140 136817.77 -130601.50 0.00 88888.00 2007-05-20 20:25:23.875 140 110892.98 -201849.6017325.62 88888.00 2007-05-20 20:25:24.000 140 12318.67 67.62 55416.25 88888.00 2007-05-20 20:25:24.125 140 12318.75 67.72 55416.25 88888.00 2007-05-20 20:25:24.250 140 12318.77 67.78 55416.28 88888.00 2007-05-20 20:25:24.375 140 12318.77 67.75 55416.25 88888.00 2007-05-20 20:25:24.500 140 12318.73 67.70 55416.25 88888.00 2007-05-20 20:25:24.625 140 12318.75 67.65 55416.22 88888.00 2007-05-20 20:25:24.750 140 136817.77 -128963.07 0.00 88888.00 2007-05-20 20:25:24.875 140 110892.98 -201849.6017312.83 88888.00 2007-05-20 20:25:25.000 140 12318.77 67.72 55416.25 88888.00 2007-05-20 20:25:25.125 140 12318.75 67.80 55416.25 88888.00 2007-05-20 20:25:25.250 140 12318.73 67.70 55416.22 88888.00 2007-05-20 20:25:25.375 140 12318.77 67.67 55416.28 88888.00 2007-05-20 20:25:25.500 140 12318.77 67.70 55416.25 88888.00 2007-05-20 20:25:25.625 140 12318.73 67.62 55416.22 88888.00 2007-05-20 20:25:25.750 140 136817.77 -127324.70 0.00 88888.00 2007-05-20 20:25:25.875 140 110892.98 -201843.2017312.83 88888.00 2007-05-20 20:25:26.000 140 12318.60 67.65 55416.20 88888.00 2007-05-20 20:25:26.125 140 12318.65 67.67 55416.20 88888.00 2007-05-20 20:25:26.250 140 12318.70 67.67 55416.20 88888.00 2007-05-20 20:25:26.375 140 12318.70 67.67 55416.22 88888.00 2007-05-20 20:25:26.500 140 12318.73 67.70 55416.20 88888.00 2007-05-20 20:25:26.625 140 12318.77 67.65 55416.22 88888.00 2007-05-20 20:25:26.750 140 136817.77 -125686.30 0.00 88888.00 2007-05-20 20:25:26.875 140 110905.77 -201824.0017325.62 88888.00 2007-05-20 20:25:27.000 140 12318.85 67.70 55416.25 88888.00 2007-05-20 20:25:27.125 140 12318.88 67.70 55416.25 88888.00 2007-05-20 20:25:27.250 140 12318.75 67.67 55416.28 88888.00 2007-05-20 20:25:27.375 140 12318.73 67.65 55416.28 88888.00 2007-05-20 20:25:27.500 140 12318.73 67.65 55416.28 88888.00 2007-05-20 20:25:27.625 140 12318.70 67.65 55416.25 88888.00 2007-05-20 20:25:27.750 140 136817.77 -124047.90 0.00 88888.00 2007-05-20 20:25:27.875 140 110886.57 -201856.0017319.22 88888.00 2007-05-20 20:25:28.000 140 12318.65 67.65 55416.28 88888.00 2007-05-20 20:25:28.125 140 12318.73 67.70 55416.28 88888.00 2007-05-20 20:25:28.250 140 12318.77 67.70 55416.28 88888.00 2007-05-20 20:25:28.375 140 12318.80 67.67 55416.22 88888.00 2007-05-20 20:25:28.500 140 12318.77 67.65 55416.22 88888.00 2007-05-20 20:25:28.625 140 12318.73 67.67 55416.25 88888.00 2007-05-20 20:25:28.750 140 136817.77 -122409.48 0.00 88888.00 2007-05-20 20:25:28.875 140 110892.98 -201836.8017332.03 88888.00 2007-05-20 20:25:29.000 140 12318.73 67.72 55416.28 88888.00 2007-05-20 20:25:29.125 140 12318.73 67.72 55416.28 88888.00 2007-05-20 20:25:29.250 140 12318.70 67.70 55416.25 88888.00 2007-05-20 20:25:29.375 140 12318.67 67.67 55416.25 88888.00 2007-05-20 20:25:29.500 140 12318.73 67.70 55416.25 88888.00 2007-05-20 20:25:29.625 140 12318.73 67.70 55416.28 88888.00 2007-05-20 20:25:29.750 140 136817.77 -120771.10 0.00 88888.00 2007-05-20 20:25:29.875 140 110886.57 -201843.2017325.62 88888.00 2007-05-20 20:25:30.000 140 12318.75 67.60 55416.22 88888.00 2007-05-20 20:25:30.125 140 12318.77 67.62 55416.22 88888.00 2007-05-20 20:25:30.250 140 12318.80 67.67 55416.22 88888.00 2007-05-20 20:25:30.375 140 12318.77 67.67 55416.25 88888.00 2007-05-20 20:25:30.500 140 12318.77 67.67 55416.22 88888.00 2007-05-20 20:25:30.625 140 12318.75 67.67 55416.22 88888.00 2007-05-20 20:25:30.750 140 136817.77 -119132.73 0.00 88888.00 2007-05-20 20:25:30.875 140 110892.98 -201843.2017312.83 88888.00 2007-05-20 20:25:31.000 140 12318.75 67.60 55416.15 88888.00 2007-05-20 20:25:31.125 140 12318.80 67.65 55416.20 88888.00 2007-05-20 20:25:31.250 140 12318.75 67.67 55416.20 88888.00 2007-05-20 20:25:31.375 140 12318.77 67.65 55416.20 88888.00 2007-05-20 20:25:31.500 140 12318.77 67.62 55416.20 88888.00 2007-05-20 20:25:31.625 140 12318.73 67.62 55416.20 88888.00 2007-05-20 20:25:31.750 140 136817.77 -117494.25 0.00 88888.00 2007-05-20 20:25:31.875 140 110899.38 -201849.6017312.83 88888.00 2007-05-20 20:25:32.000 140 12318.83 67.65 55416.22 88888.00 2007-05-20 20:25:32.125 140 12318.85 67.67 55416.25 88888.00 2007-05-20 20:25:32.250 140 12318.75 67.65 55416.25 88888.00 2007-05-20 20:25:32.375 140 12318.75 67.62 55416.22 88888.00 2007-05-20 20:25:32.500 140 12318.77 67.67 55416.22 88888.00 2007-05-20 20:25:32.625 140 12318.83 67.67 55416.25 88888.00 2007-05-20 20:25:32.750 140 136817.77 -115855.80 0.00 88888.00 2007-05-20 20:25:32.875 140 110880.18 -201843.2017319.22 88888.00 2007-05-20 20:25:33.000 140 12318.83 67.65 55416.25 88888.00 2007-05-20 20:25:33.125 140 12318.80 67.65 55416.22 88888.00 2007-05-20 20:25:33.250 140 12318.75 67.65 55416.22 88888.00 2007-05-20 20:25:33.375 140 12318.75 67.65 55416.25 88888.00 2007-05-20 20:25:33.500 140 12318.77 67.62 55416.22 88888.00 2007-05-20 20:25:33.625 140 12318.75 67.60 55416.20 88888.00 2007-05-20 20:25:33.750 140 136817.77 -114217.45 0.00 88888.00 2007-05-20 20:25:33.875 140 110899.38 -201843.2017293.62 88888.00 2007-05-20 20:25:34.000 140 12318.80 67.67 55416.25 88888.00 2007-05-20 20:25:34.125 140 12318.77 67.65 55416.20 88888.00 2007-05-20 20:25:34.250 140 12318.65 67.62 55416.18 88888.00 2007-05-20 20:25:34.375 140 12318.70 67.65 55416.18 88888.00 2007-05-20 20:25:34.500 140 12318.77 67.70 55416.22 88888.00 2007-05-20 20:25:34.625 140 12318.75 67.65 55416.20 88888.00 2007-05-20 20:25:34.750 140 136817.77 -112579.10 0.00 88888.00 2007-05-20 20:25:34.875 140 110873.77 -201824.0017325.62 88888.00 2007-05-20 20:25:35.000 140 12318.80 67.70 55416.15 88888.00 2007-05-20 20:25:35.125 140 12318.80 67.65 55416.18 88888.00 2007-05-20 20:25:35.250 140 12318.80 67.65 55416.15 88888.00 2007-05-20 20:25:35.375 140 12318.83 67.70 55416.18 88888.00 2007-05-20 20:25:35.500 140 12318.88 67.67 55416.15 88888.00 2007-05-20 20:25:35.625 140 12318.85 67.70 55416.15 88888.00 2007-05-20 20:25:35.750 140 136817.77 -110940.68 0.00 88888.00 2007-05-20 20:25:35.875 140 110892.98 -201824.0017325.62 88888.00 2007-05-20 20:25:36.000 140 12318.90 67.72 55416.22 88888.00 2007-05-20 20:25:36.125 140 12318.90 67.72 55416.22 88888.00 2007-05-20 20:25:36.250 140 12318.90 67.67 55416.18 88888.00 2007-05-20 20:25:36.375 140 12319.00 67.70 55416.18 88888.00 2007-05-20 20:25:36.500 140 12319.00 67.75 55416.18 88888.00 2007-05-20 20:25:36.625 140 12318.92 67.70 55416.15 88888.00 2007-05-20 20:25:36.750 140 136817.77 -109302.25 0.00 88888.00 2007-05-20 20:25:36.875 140 110892.98 -201798.4017332.03 88888.00 2007-05-20 20:25:37.000 140 12318.95 67.67 55416.15 88888.00 2007-05-20 20:25:37.125 140 12318.98 67.72 55416.18 88888.00 2007-05-20 20:25:37.250 140 12319.02 67.75 55416.20 88888.00 2007-05-20 20:25:37.375 140 12319.00 67.72 55416.12 88888.00 2007-05-20 20:25:37.500 140 12318.95 67.67 55416.12 88888.00 2007-05-20 20:25:37.625 140 12319.00 67.70 55416.18 88888.00 2007-05-20 20:25:37.750 140 136817.77 -107663.90 0.00 88888.00 2007-05-20 20:25:37.875 140 110899.38 -201779.2017332.03 88888.00 2007-05-20 20:25:38.000 140 12318.88 67.67 55416.18 88888.00 2007-05-20 20:25:38.125 140 12318.98 67.78 55416.20 88888.00 2007-05-20 20:25:38.250 140 12318.95 67.78 55416.18 88888.00 2007-05-20 20:25:38.375 140 12318.98 67.75 55416.18 88888.00 2007-05-20 20:25:38.500 140 12319.05 67.80 55416.20 88888.00 2007-05-20 20:25:38.625 140 12319.02 67.75 55416.15 88888.00 2007-05-20 20:25:38.750 140 136817.77 -106025.50 0.00 88888.00 2007-05-20 20:25:38.875 140 110899.38 -201766.4017351.22 88888.00 2007-05-20 20:25:39.000 140 12319.05 67.75 55416.15 88888.00 2007-05-20 20:25:39.125 140 12319.08 67.78 55416.18 88888.00 2007-05-20 20:25:39.250 140 12319.08 67.80 55416.18 88888.00 2007-05-20 20:25:39.375 140 12319.15 67.83 55416.15 88888.00 2007-05-20 20:25:39.500 140 12319.17 67.80 55416.12 88888.00 2007-05-20 20:25:39.625 140 12319.15 67.75 55416.15 88888.00 2007-05-20 20:25:39.750 140 136817.77 -104387.07 0.00 88888.00 2007-05-20 20:25:39.875 140 110899.38 -201753.6017351.22 88888.00 2007-05-20 20:25:40.000 140 12319.12 67.78 55416.15 88888.00 2007-05-20 20:25:40.125 140 12319.10 67.78 55416.12 88888.00 2007-05-20 20:25:40.250 140 12319.08 67.78 55416.10 88888.00 2007-05-20 20:25:40.375 140 12319.10 67.75 55416.07 88888.00 2007-05-20 20:25:40.500 140 12319.15 67.80 55416.12 88888.00 2007-05-20 20:25:40.625 140 12319.15 67.83 55416.12 88888.00 2007-05-20 20:25:40.750 140 -45849.57 136817.77 -102748.7088888.00 2007-05-20 20:25:40.875 140 110899.38 -201728.0017364.03 88888.00 2007-05-20 20:25:41.000 140 12319.20 67.75 55416.10 88888.00 2007-05-20 20:25:41.125 140 12319.27 67.80 55416.12 88888.00 2007-05-20 20:25:41.250 140 12319.35 67.83 55416.10 88888.00 2007-05-20 20:25:41.375 140 12319.25 67.78 55416.07 88888.00 2007-05-20 20:25:41.500 140 12319.20 67.75 55416.07 88888.00 2007-05-20 20:25:41.625 140 12319.17 67.78 55416.10 88888.00 2007-05-20 20:25:41.750 140 -75340.77 136817.77 -101110.2788888.00 2007-05-20 20:25:41.875 140 110899.38 -201728.0017338.42 88888.00 2007-05-20 20:25:42.000 140 12319.10 67.83 55416.10 88888.00 2007-05-20 20:25:42.125 140 12319.15 67.83 55416.10 88888.00 2007-05-20 20:25:42.250 140 12319.17 67.83 55416.07 88888.00 2007-05-20 20:25:42.375 140 12319.15 67.78 55416.07 88888.00 2007-05-20 20:25:42.500 140 12319.17 67.75 55416.07 88888.00 2007-05-20 20:25:42.625 140 12319.15 67.78 55416.07 88888.00 2007-05-20 20:25:42.750 140 -65510.38 136817.77 -99471.90 88888.00 2007-05-20 20:25:42.875 140 110886.57 -201740.8017351.22 88888.00 2007-05-20 20:25:43.000 140 12319.12 67.70 55416.10 88888.00 2007-05-20 20:25:43.125 140 12319.20 67.75 55416.10 88888.00 2007-05-20 20:25:43.250 140 12319.23 67.75 55416.07 88888.00 2007-05-20 20:25:43.375 140 12319.23 67.75 55416.07 88888.00 2007-05-20 20:25:43.500 140 12319.30 67.78 55416.10 88888.00 2007-05-20 20:25:43.625 140 12319.25 67.72 55416.10 88888.00 2007-05-20 20:25:43.750 140 -80255.98 136817.77 -97833.43 88888.00 2007-05-20 20:25:43.875 140 110880.18 -201728.0017338.42 88888.00 2007-05-20 20:25:44.000 140 12319.20 67.75 55416.07 88888.00 2007-05-20 20:25:44.125 140 12319.27 67.78 55416.05 88888.00 2007-05-20 20:25:44.250 140 12319.25 67.80 55416.05 88888.00 2007-05-20 20:25:44.375 140 12319.23 67.75 55416.05 88888.00 2007-05-20 20:25:44.500 140 12319.23 67.78 55416.05 88888.00 2007-05-20 20:25:44.625 140 12319.20 67.72 55416.05 88888.00 2007-05-20 20:25:44.750 140 136817.77 -96195.07 0.00 88888.00 2007-05-20 20:25:44.875 140 110880.18 -201728.0017338.42 88888.00 2007-05-20 20:25:45.000 140 12319.25 67.75 55416.05 88888.00 2007-05-20 20:25:45.125 140 12319.23 67.75 55416.07 88888.00 2007-05-20 20:25:45.250 140 12319.23 67.72 55416.07 88888.00 2007-05-20 20:25:45.375 140 12319.25 67.75 55416.07 88888.00 2007-05-20 20:25:45.500 140 12319.23 67.75 55416.10 88888.00 2007-05-20 20:25:45.625 140 12319.15 67.70 55416.07 88888.00 2007-05-20 20:25:45.750 140 -88447.98 136817.77 -94556.75 88888.00 2007-05-20 20:25:45.875 140 110892.98 -201734.4017332.03 88888.00 2007-05-20 20:25:46.000 140 12319.27 67.78 55416.12 88888.00 2007-05-20 20:25:46.125 140 12319.30 67.72 55416.10 88888.00 2007-05-20 20:25:46.250 140 12319.25 67.70 55416.12 88888.00 2007-05-20 20:25:46.375 140 12319.30 67.72 55416.12 88888.00 2007-05-20 20:25:46.500 140 12319.33 67.72 55416.12 88888.00 2007-05-20 20:25:46.625 140 12319.30 67.67 55416.10 88888.00 2007-05-20 20:25:46.750 140 -88447.98 136817.77 -92918.27 88888.00 2007-05-20 20:25:46.875 140 110880.18 -201702.4017319.22 88888.00 2007-05-20 20:25:47.000 140 12319.30 67.65 55416.10 88888.00 2007-05-20 20:25:47.125 140 12319.23 67.65 55416.10 88888.00 2007-05-20 20:25:47.250 140 12319.20 67.72 55416.12 88888.00 2007-05-20 20:25:47.375 140 12319.25 67.72 55416.12 88888.00 2007-05-20 20:25:47.500 140 12319.20 67.65 55416.12 88888.00 2007-05-20 20:25:47.625 140 12319.23 67.70 55416.10 88888.00 2007-05-20 20:25:47.750 140 -16358.38 136817.77 -91279.90 88888.00 2007-05-20 20:25:47.875 140 110892.98 -201715.2017338.42 88888.00 2007-05-20 20:25:48.000 140 12319.23 67.65 55416.12 88888.00 2007-05-20 20:25:48.125 140 12319.17 67.60 55416.10 88888.00 2007-05-20 20:25:48.250 140 12319.17 67.62 55416.10 88888.00 2007-05-20 20:25:48.375 140 12319.15 67.60 55416.10 88888.00 2007-05-20 20:25:48.500 140 12319.20 67.62 55416.12 88888.00 2007-05-20 20:25:48.625 140 12319.30 67.65 55416.15 88888.00 2007-05-20 20:25:48.750 140 -96639.98 136817.77 -89641.48 88888.00 2007-05-20 20:25:48.875 140 110899.38 -201702.4017319.22 88888.00 2007-05-20 20:25:49.000 140 12319.27 67.65 55416.18 88888.00 2007-05-20 20:25:49.125 140 12319.23 67.65 55416.18 88888.00 2007-05-20 20:25:49.250 140 12319.20 67.62 55416.12 88888.00 2007-05-20 20:25:49.375 140 12319.23 67.60 55416.10 88888.00 2007-05-20 20:25:49.500 140 12319.23 67.58 55416.12 88888.00 2007-05-20 20:25:49.625 140 12319.23 67.58 55416.15 88888.00 2007-05-20 20:25:49.750 140 -40934.38 136817.77 -88003.05 88888.00 2007-05-20 20:25:49.875 140 110892.98 -201715.2017319.22 88888.00 2007-05-20 20:25:50.000 140 12319.20 67.62 55416.15 88888.00 2007-05-20 20:25:50.125 140 12319.20 67.60 55416.15 88888.00 2007-05-20 20:25:50.250 140 12319.23 67.58 55416.15 88888.00 2007-05-20 20:25:50.375 140 12319.25 67.53 55416.15 88888.00 2007-05-20 20:25:50.500 140 12319.23 67.53 55416.12 88888.00 2007-05-20 20:25:50.625 140 12319.20 67.53 55416.15 88888.00 2007-05-20 20:25:50.750 140 -3251.18 136817.77 -86364.62 88888.00 2007-05-20 20:25:50.875 140 110905.77 -201721.6017300.03 88888.00 2007-05-20 20:25:51.000 140 12319.17 67.50 55416.15 88888.00 2007-05-20 20:25:51.125 140 12319.15 67.50 55416.15 88888.00 2007-05-20 20:25:51.250 140 12319.17 67.53 55416.18 88888.00 2007-05-20 20:25:51.375 140 12319.17 67.53 55416.18 88888.00 2007-05-20 20:25:51.500 140 12319.17 67.47 55416.20 88888.00 2007-05-20 20:25:51.625 140 12319.12 67.40 55416.20 88888.00 2007-05-20 20:25:51.750 140 -50764.78 136817.77 -84726.27 88888.00 2007-05-20 20:25:51.875 140 110892.98 -201740.8017261.62 88888.00 2007-05-20 20:25:52.000 140 12319.17 67.47 55416.20 88888.00 2007-05-20 20:25:52.125 140 12319.17 67.45 55416.18 88888.00 2007-05-20 20:25:52.250 140 12319.12 67.42 55416.18 88888.00 2007-05-20 20:25:52.375 140 12319.10 67.42 55416.20 88888.00 2007-05-20 20:25:52.500 140 12319.12 67.42 55416.20 88888.00 2007-05-20 20:25:52.625 140 12319.20 67.38 55416.20 88888.00 2007-05-20 20:25:52.750 140 -83532.77 136817.77 -83087.88 88888.00 2007-05-20 20:25:52.875 140 110892.98 -201734.4017248.83 88888.00 2007-05-20 20:25:53.000 140 12319.25 67.53 55416.20 88888.00 2007-05-20 20:25:53.125 140 12319.23 67.50 55416.20 88888.00 2007-05-20 20:25:53.250 140 12319.17 67.45 55416.20 88888.00 2007-05-20 20:25:53.375 140 12319.17 67.40 55416.20 88888.00 2007-05-20 20:25:53.500 140 12319.25 67.40 55416.22 88888.00 2007-05-20 20:25:53.625 140 12319.33 67.42 55416.22 88888.00 2007-05-20 20:25:53.750 140 -83532.77 136817.77 -81449.50 88888.00 2007-05-20 20:25:53.875 140 110886.57 -201702.4017255.22 88888.00 2007-05-20 20:25:54.000 140 12319.25 67.33 55416.18 88888.00 2007-05-20 20:25:54.125 140 12319.33 67.40 55416.18 88888.00 2007-05-20 20:25:54.250 140 12319.33 67.42 55416.22 88888.00 2007-05-20 20:25:54.375 140 12319.30 67.42 55416.25 88888.00 2007-05-20 20:25:54.500 140 12319.23 67.42 55416.25 88888.00 2007-05-20 20:25:54.625 140 12319.25 67.40 55416.25 88888.00 2007-05-20 20:25:54.750 140 -9804.77 136817.77 -79811.07 88888.00 2007-05-20 20:25:54.875 140 110892.98 -201696.0017255.22 88888.00 2007-05-20 20:25:55.000 140 12319.25 67.35 55416.20 88888.00 2007-05-20 20:25:55.125 140 12319.23 67.33 55416.20 88888.00 2007-05-20 20:25:55.250 140 12319.23 67.30 55416.15 88888.00 2007-05-20 20:25:55.375 140 12319.23 67.30 55416.20 88888.00 2007-05-20 20:25:55.500 140 12319.25 67.35 55416.25 88888.00 2007-05-20 20:25:55.625 140 12319.20 67.30 55416.22 88888.00 2007-05-20 20:25:55.750 140 -13081.58 136817.77 -78172.68 88888.00 2007-05-20 20:25:55.875 140 110899.38 -201734.4017223.22 88888.00 2007-05-20 20:25:56.000 140 12319.27 67.22 55416.22 88888.00 2007-05-20 20:25:56.125 140 12319.30 67.25 55416.22 88888.00 2007-05-20 20:25:56.250 140 12319.27 67.25 55416.22 88888.00 2007-05-20 20:25:56.375 140 12319.20 67.25 55416.20 88888.00 2007-05-20 20:25:56.500 140 12319.17 67.25 55416.22 88888.00 2007-05-20 20:25:56.625 140 12319.23 67.25 55416.20 88888.00 2007-05-20 20:25:56.750 140 -6527.98 136817.77 -76534.30 88888.00 2007-05-20 20:25:56.875 140 110892.98 -201721.6017216.83 88888.00 2007-05-20 20:25:57.000 140 12319.20 67.25 55416.28 88888.00 2007-05-20 20:25:57.125 140 12319.20 67.25 55416.25 88888.00 2007-05-20 20:25:57.250 140 12319.15 67.20 55416.20 88888.00 2007-05-20 20:25:57.375 140 12319.12 67.17 55416.20 88888.00 2007-05-20 20:25:57.500 140 12319.15 67.22 55416.20 88888.00 2007-05-20 20:25:57.625 140 12319.17 67.25 55416.22 88888.00 2007-05-20 20:25:57.750 140 44262.43 136817.77 -74895.90 88888.00 2007-05-20 20:25:57.875 140 110880.18 -201728.0017210.42 88888.00 2007-05-20 20:25:58.000 140 12319.08 67.22 55416.22 88888.00 2007-05-20 20:25:58.125 140 12319.10 67.28 55416.25 88888.00 2007-05-20 20:25:58.250 140 12319.15 67.28 55416.25 88888.00 2007-05-20 20:25:58.375 140 12319.20 67.30 55416.22 88888.00 2007-05-20 20:25:58.500 140 12319.15 67.25 55416.22 88888.00 2007-05-20 20:25:58.625 140 12319.12 67.22 55416.22 88888.00 2007-05-20 20:25:58.750 140 -45849.57 136817.77 -73257.50 88888.00 2007-05-20 20:25:58.875 140 110905.77 -201734.4017210.42 88888.00 2007-05-20 20:25:59.000 140 12319.20 67.28 55416.25 88888.00 2007-05-20 20:25:59.125 140 12319.23 67.28 55416.25 88888.00 2007-05-20 20:25:59.250 140 12319.23 67.28 55416.25 88888.00 2007-05-20 20:25:59.375 140 12319.17 67.25 55416.22 88888.00 2007-05-20 20:25:59.500 140 12319.12 67.22 55416.22 88888.00 2007-05-20 20:25:59.625 140 12319.12 67.22 55416.22 88888.00 2007-05-20 20:25:59.750 140 -93363.18 136817.77 -71619.12 88888.00 2007-05-20 20:25:59.875 140 110886.57 -201734.4017210.42 88888.00 2007-05-20 20:26:00.000 140 12319.15 67.28 55416.28 88888.00 2007-05-20 20:26:00.125 140 12319.20 67.33 55416.28 88888.00 2007-05-20 20:26:00.250 140 12319.25 67.30 55416.25 88888.00 2007-05-20 20:26:00.375 140 12319.23 67.25 55416.22 88888.00 2007-05-20 20:26:00.500 140 12319.25 67.28 55416.20 88888.00 2007-05-20 20:26:00.625 140 12319.23 67.28 55416.20 88888.00 2007-05-20 20:26:00.750 140 -65510.38 136817.77 -69980.62 88888.00 2007-05-20 20:26:00.875 140 110892.98 -201721.6017216.83 88888.00 2007-05-20 20:26:01.000 140 12319.27 67.28 55416.22 88888.00 2007-05-20 20:26:01.125 140 12319.30 67.28 55416.18 88888.00 2007-05-20 20:26:01.250 140 12319.23 67.25 55416.12 88888.00 2007-05-20 20:26:01.375 140 12319.23 67.30 55416.20 88888.00 2007-05-20 20:26:01.500 140 12319.30 67.35 55416.25 88888.00 2007-05-20 20:26:01.625 140 12319.33 67.30 55416.22 88888.00 2007-05-20 20:26:01.750 140 -42572.78 136817.77 -68342.32 88888.00 2007-05-20 20:26:01.875 140 110892.98 -201715.2017216.83 88888.00 2007-05-20 20:26:02.000 140 12319.30 67.25 55416.18 88888.00 2007-05-20 20:26:02.125 140 12319.23 67.25 55416.18 88888.00 2007-05-20 20:26:02.250 140 12319.12 67.22 55416.12 88888.00 2007-05-20 20:26:02.375 140 12319.12 67.20 55416.15 88888.00 2007-05-20 20:26:02.500 140 12319.25 67.28 55416.18 88888.00 2007-05-20 20:26:02.625 140 12319.35 67.33 55416.22 88888.00 2007-05-20 20:26:02.750 140 -39295.97 136817.77 -66703.90 88888.00 2007-05-20 20:26:02.875 140 110892.98 -201702.4017236.03 88888.00 2007-05-20 20:26:03.000 140 12319.30 67.35 55416.22 88888.00 2007-05-20 20:26:03.125 140 12319.35 67.33 55416.20 88888.00 2007-05-20 20:26:03.250 140 12319.33 67.33 55416.15 88888.00 2007-05-20 20:26:03.375 140 12319.25 67.28 55416.15 88888.00 2007-05-20 20:26:03.500 140 12319.30 67.30 55416.18 88888.00 2007-05-20 20:26:03.625 140 12319.33 67.30 55416.18 88888.00 2007-05-20 20:26:03.750 140 -36019.18 136817.77 -65065.50 88888.00 2007-05-20 20:26:03.875 140 110899.38 -201708.8017216.83 88888.00 2007-05-20 20:26:04.000 140 12319.20 67.35 55416.18 88888.00 2007-05-20 20:26:04.125 140 12319.20 67.33 55416.22 88888.00 2007-05-20 20:26:04.250 140 12319.20 67.33 55416.20 88888.00 2007-05-20 20:26:04.375 140 12319.27 67.38 55416.18 88888.00 2007-05-20 20:26:04.500 140 12319.23 67.38 55416.18 88888.00 2007-05-20 20:26:04.625 140 12319.23 67.35 55416.18 88888.00 2007-05-20 20:26:04.750 140 -21273.58 136817.77 -63427.07 88888.00 2007-05-20 20:26:04.875 140 110886.57 -201715.2017242.42 88888.00 2007-05-20 20:26:05.000 140 12319.25 67.38 55416.18 88888.00 2007-05-20 20:26:05.125 140 12319.30 67.40 55416.18 88888.00 2007-05-20 20:26:05.250 140 12319.33 67.42 55416.15 88888.00 2007-05-20 20:26:05.375 140 12319.30 67.35 55416.18 88888.00 2007-05-20 20:26:05.500 140 12319.38 67.33 55416.22 88888.00 2007-05-20 20:26:05.625 140 12319.45 67.35 55416.20 88888.00 2007-05-20 20:26:05.750 140 -34380.78 136817.77 -61788.68 88888.00 2007-05-20 20:26:05.875 140 110899.38 -201683.2017229.62 88888.00 2007-05-20 20:26:06.000 140 12319.42 67.35 55416.22 88888.00 2007-05-20 20:26:06.125 140 12319.50 67.38 55416.22 88888.00 2007-05-20 20:26:06.250 140 12319.52 67.40 55416.18 88888.00 2007-05-20 20:26:06.375 140 12319.48 67.38 55416.15 88888.00 2007-05-20 20:26:06.500 140 12319.42 67.30 55416.15 88888.00 2007-05-20 20:26:06.625 140 12319.40 67.25 55416.18 88888.00 2007-05-20 20:26:06.750 140 -17996.78 136817.77 -60150.30 88888.00 2007-05-20 20:26:06.875 140 110892.98 -201664.0017229.62 88888.00 2007-05-20 20:26:07.000 140 12319.48 67.33 55416.20 88888.00 2007-05-20 20:26:07.125 140 12319.52 67.35 55416.18 88888.00 2007-05-20 20:26:07.250 140 12319.48 67.42 55416.18 88888.00 2007-05-20 20:26:07.375 140 12319.45 67.35 55416.15 88888.00 2007-05-20 20:26:07.500 140 12319.48 67.42 55416.18 88888.00 2007-05-20 20:26:07.625 140 12319.50 67.47 55416.18 88888.00 2007-05-20 20:26:07.750 140 -34380.78 136817.77 -58511.93 88888.00 2007-05-20 20:26:07.875 140 110899.38 -201651.2017268.03 88888.00 2007-05-20 20:26:08.000 140 12319.48 67.38 55416.18 88888.00 2007-05-20 20:26:08.125 140 12319.55 67.35 55416.18 88888.00 2007-05-20 20:26:08.250 140 12319.62 67.33 55416.18 88888.00 2007-05-20 20:26:08.375 140 12319.62 67.33 55416.15 88888.00 2007-05-20 20:26:08.500 140 12319.55 67.38 55416.15 88888.00 2007-05-20 20:26:08.625 140 12319.48 67.42 55416.12 88888.00 2007-05-20 20:26:08.750 140 -3251.18 136817.77 -56873.53 88888.00 2007-05-20 20:26:08.875 140 110892.98 -201638.4017261.62 88888.00 2007-05-20 20:26:09.000 140 12319.50 67.38 55416.15 88888.00 2007-05-20 20:26:09.125 140 12319.58 67.42 55416.12 88888.00 2007-05-20 20:26:09.250 140 12319.62 67.42 55416.12 88888.00 2007-05-20 20:26:09.375 140 12319.62 67.38 55416.12 88888.00 2007-05-20 20:26:09.500 140 12319.62 67.33 55416.10 88888.00 2007-05-20 20:26:09.625 140 12319.62 67.33 55416.10 88888.00 2007-05-20 20:26:09.750 140 -21273.58 136817.77 -55235.03 88888.00 2007-05-20 20:26:09.875 140 110886.57 -201606.4017248.83 88888.00 2007-05-20 20:26:10.000 140 12319.60 67.45 55416.20 88888.00 2007-05-20 20:26:10.125 140 12319.62 67.50 55416.22 88888.00 2007-05-20 20:26:10.250 140 12319.62 67.45 55416.20 88888.00 2007-05-20 20:26:10.375 140 12319.60 67.42 55416.20 88888.00 2007-05-20 20:26:10.500 140 12319.62 67.45 55416.18 88888.00 2007-05-20 20:26:10.625 140 12319.62 67.40 55416.18 88888.00 2007-05-20 20:26:10.750 140 -32742.38 136817.77 -53596.70 88888.00 2007-05-20 20:26:10.875 140 110899.38 -201619.2017261.62 88888.00 2007-05-20 20:26:11.000 140 12319.58 67.38 55416.12 88888.00 2007-05-20 20:26:11.125 140 12319.62 67.42 55416.15 88888.00 2007-05-20 20:26:11.250 140 12319.67 67.40 55416.12 88888.00 2007-05-20 20:26:11.375 140 12319.67 67.38 55416.12 88888.00 2007-05-20 20:26:11.500 140 12319.67 67.40 55416.15 88888.00 2007-05-20 20:26:11.625 140 12319.67 67.50 55416.18 88888.00 2007-05-20 20:26:11.750 140 -27827.17 136817.77 -51958.30 88888.00 2007-05-20 20:26:11.875 140 110886.57 -201619.2017268.03 88888.00 2007-05-20 20:26:12.000 140 12319.73 67.40 55416.20 88888.00 2007-05-20 20:26:12.125 140 12319.70 67.42 55416.18 88888.00 2007-05-20 20:26:12.250 140 12319.73 67.45 55416.18 88888.00 2007-05-20 20:26:12.375 140 12319.65 67.38 55416.18 88888.00 2007-05-20 20:26:12.500 140 12319.62 67.38 55416.15 88888.00 2007-05-20 20:26:12.625 140 12319.62 67.38 55416.12 88888.00 2007-05-20 20:26:12.750 140 -70425.57 136817.77 -50319.88 88888.00 2007-05-20 20:26:12.875 140 110912.18 -201632.0017248.83 88888.00 2007-05-20 20:26:13.000 140 12319.67 67.42 55416.18 88888.00 2007-05-20 20:26:13.125 140 12319.75 67.45 55416.18 88888.00 2007-05-20 20:26:13.250 140 12319.70 67.42 55416.15 88888.00 2007-05-20 20:26:13.375 140 12319.70 67.40 55416.15 88888.00 2007-05-20 20:26:13.500 140 12319.77 67.40 55416.15 88888.00 2007-05-20 20:26:13.625 140 12319.77 67.42 55416.18 88888.00 2007-05-20 20:26:13.750 140 -55679.97 136817.77 -48681.47 88888.00 2007-05-20 20:26:13.875 140 110899.38 -201600.0017248.83 88888.00 2007-05-20 20:26:14.000 140 12319.83 67.40 55416.22 88888.00 2007-05-20 20:26:14.125 140 12319.83 67.40 55416.25 88888.00 2007-05-20 20:26:14.250 140 12319.83 67.42 55416.22 88888.00 2007-05-20 20:26:14.375 140 12319.83 67.40 55416.20 88888.00 2007-05-20 20:26:14.500 140 12319.85 67.38 55416.22 88888.00 2007-05-20 20:26:14.625 140 12319.85 67.40 55416.18 88888.00 2007-05-20 20:26:14.750 140 -91724.77 136817.77 -47043.12 88888.00 2007-05-20 20:26:14.875 140 110912.18 -201561.6017255.22 88888.00 2007-05-20 20:26:15.000 140 12319.85 67.35 55416.20 88888.00 2007-05-20 20:26:15.125 140 12319.90 67.38 55416.20 88888.00 2007-05-20 20:26:15.250 140 12319.85 67.35 55416.20 88888.00 2007-05-20 20:26:15.375 140 12319.77 67.30 55416.18 88888.00 2007-05-20 20:26:15.500 140 12319.80 67.30 55416.18 88888.00 2007-05-20 20:26:15.625 140 12319.88 67.35 55416.20 88888.00 2007-05-20 20:26:15.750 140 -93363.18 136817.77 -45404.68 88888.00 2007-05-20 20:26:15.875 140 110892.98 -201542.4017248.83 88888.00 2007-05-20 20:26:16.000 140 12319.88 67.33 55416.20 88888.00 2007-05-20 20:26:16.125 140 12319.77 67.30 55416.18 88888.00 2007-05-20 20:26:16.250 140 12319.80 67.30 55416.18 88888.00 2007-05-20 20:26:16.375 140 12319.80 67.35 55416.20 88888.00 2007-05-20 20:26:16.500 140 12319.80 67.33 55416.20 88888.00 2007-05-20 20:26:16.625 140 12319.88 67.28 55416.18 88888.00 2007-05-20 20:26:16.750 140 -67148.77 136817.77 -43766.22 88888.00 2007-05-20 20:26:16.875 140 110899.38 -201536.0017223.22 88888.00 2007-05-20 20:26:17.000 140 12319.73 67.25 55416.18 88888.00 2007-05-20 20:26:17.125 140 12319.80 67.28 55416.18 88888.00 2007-05-20 20:26:17.250 140 12319.80 67.25 55416.15 88888.00 2007-05-20 20:26:17.375 140 12319.77 67.20 55416.15 88888.00 2007-05-20 20:26:17.500 140 12319.90 67.28 55416.20 88888.00 2007-05-20 20:26:17.625 140 12319.92 67.25 55416.20 88888.00 2007-05-20 20:26:17.750 140 -81894.38 136817.77 -42127.88 88888.00 2007-05-20 20:26:17.875 140 110886.57 -201561.6017204.03 88888.00 2007-05-20 20:26:18.000 140 12319.88 67.20 55416.18 88888.00 2007-05-20 20:26:18.125 140 12319.92 67.22 55416.20 88888.00 2007-05-20 20:26:18.250 140 12319.90 67.17 55416.20 88888.00 2007-05-20 20:26:18.375 140 12319.90 67.20 55416.22 88888.00 2007-05-20 20:26:18.500 140 12319.88 67.20 55416.22 88888.00 2007-05-20 20:26:18.625 140 12319.90 67.20 55416.20 88888.00 2007-05-20 20:26:18.750 140 52454.43 136817.77 -40489.47 88888.00 2007-05-20 20:26:18.875 140 110880.18 -201536.0017204.03 88888.00 2007-05-20 20:26:19.000 140 12319.80 67.20 55416.18 88888.00 2007-05-20 20:26:19.125 140 12319.83 67.17 55416.18 88888.00 2007-05-20 20:26:19.250 140 12319.83 67.12 55416.18 88888.00 2007-05-20 20:26:19.375 140 12319.80 67.17 55416.18 88888.00 2007-05-20 20:26:19.500 140 12319.83 67.20 55416.18 88888.00 2007-05-20 20:26:19.625 140 12319.85 67.20 55416.18 88888.00 2007-05-20 20:26:19.750 140 72115.23 136817.77 -38851.07 88888.00 2007-05-20 20:26:19.875 140 110899.38 -201542.4017210.42 88888.00 2007-05-20 20:26:20.000 140 12319.88 67.20 55416.25 88888.00 2007-05-20 20:26:20.125 140 12319.90 67.20 55416.22 88888.00 2007-05-20 20:26:20.250 140 12319.92 67.12 55416.20 88888.00 2007-05-20 20:26:20.375 140 12319.92 67.08 55416.18 88888.00 2007-05-20 20:26:20.500 140 12319.88 67.15 55416.22 88888.00 2007-05-20 20:26:20.625 140 12319.92 67.15 55416.22 88888.00 2007-05-20 20:26:20.750 140 -86809.57 136817.77 -37212.68 88888.00 2007-05-20 20:26:20.875 140 110892.98 -201536.0017178.42 88888.00 2007-05-20 20:26:21.000 140 12320.00 67.12 55416.22 88888.00 2007-05-20 20:26:21.125 140 12320.00 67.10 55416.20 88888.00 2007-05-20 20:26:21.250 140 12319.98 67.08 55416.18 88888.00 2007-05-20 20:26:21.375 140 12319.95 67.10 55416.22 88888.00 2007-05-20 20:26:21.500 140 12319.90 67.08 55416.22 88888.00 2007-05-20 20:26:21.625 140 12319.85 67.03 55416.22 88888.00 2007-05-20 20:26:21.750 140 -58956.78 136817.77 -35574.30 88888.00 2007-05-20 20:26:21.875 140 110880.18 -201555.2017146.42 88888.00 2007-05-20 20:26:22.000 140 12320.02 67.05 55416.25 88888.00 2007-05-20 20:26:22.125 140 12320.05 67.10 55416.28 88888.00 2007-05-20 20:26:22.250 140 12320.08 67.10 55416.25 88888.00 2007-05-20 20:26:22.375 140 12320.10 67.10 55416.28 88888.00 2007-05-20 20:26:22.500 140 12320.05 67.12 55416.28 88888.00 2007-05-20 20:26:22.625 140 12319.98 67.10 55416.28 88888.00 2007-05-20 20:26:22.750 140 68838.43 136817.77 -33935.93 88888.00 2007-05-20 20:26:22.875 140 110886.57 -201523.2017178.42 88888.00 2007-05-20 20:26:23.000 140 12320.05 67.10 55416.22 88888.00 2007-05-20 20:26:23.125 140 12320.08 67.10 55416.22 88888.00 2007-05-20 20:26:23.250 140 12320.05 67.08 55416.22 88888.00 2007-05-20 20:26:23.375 140 12320.08 67.08 55416.25 88888.00 2007-05-20 20:26:23.500 140 12320.00 67.05 55416.25 88888.00 2007-05-20 20:26:23.625 140 12320.02 67.05 55416.25 88888.00 2007-05-20 20:26:23.750 140 -65510.38 136817.77 -32297.45 88888.00 2007-05-20 20:26:23.875 140 110905.77 -201491.2017159.22 88888.00 2007-05-20 20:26:24.000 140 12320.10 67.08 55416.25 88888.00 2007-05-20 20:26:24.125 140 12320.08 67.08 55416.28 88888.00 2007-05-20 20:26:24.250 140 12320.02 67.03 55416.25 88888.00 2007-05-20 20:26:24.375 140 12320.10 67.03 55416.25 88888.00 2007-05-20 20:26:24.500 140 12320.10 67.03 55416.28 88888.00 2007-05-20 20:26:24.625 140 12320.05 67.03 55416.25 88888.00 2007-05-20 20:26:24.750 140 136817.77 -30659.08 0.00 88888.00 2007-05-20 20:26:24.875 140 110880.18 -201523.2017159.22 88888.00 2007-05-20 20:26:25.000 140 12320.02 67.03 55416.25 88888.00 2007-05-20 20:26:25.125 140 12320.02 67.05 55416.25 88888.00 2007-05-20 20:26:25.250 140 12320.10 67.00 55416.25 88888.00 2007-05-20 20:26:25.375 140 12320.12 67.00 55416.20 88888.00 2007-05-20 20:26:25.500 140 12320.10 67.03 55416.22 88888.00 2007-05-20 20:26:25.625 140 12320.12 67.03 55416.28 88888.00 2007-05-20 20:26:25.750 140 -65510.38 136817.77 -29020.62 88888.00 2007-05-20 20:26:25.875 140 110892.98 -201484.8017165.62 88888.00 2007-05-20 20:26:26.000 140 12320.08 67.03 55416.30 88888.00 2007-05-20 20:26:26.125 140 12320.15 67.03 55416.28 88888.00 2007-05-20 20:26:26.250 140 12320.17 67.00 55416.22 88888.00 2007-05-20 20:26:26.375 140 12320.17 66.97 55416.22 88888.00 2007-05-20 20:26:26.500 140 12320.20 67.00 55416.25 88888.00 2007-05-20 20:26:26.625 140 12320.15 66.92 55416.25 88888.00 2007-05-20 20:26:26.750 140 -78617.57 136817.77 -27382.22 88888.00 2007-05-20 20:26:26.875 140 110886.57 -201497.6017133.62 88888.00 2007-05-20 20:26:27.000 140 12320.12 67.00 55416.30 88888.00 2007-05-20 20:26:27.125 140 12320.08 67.00 55416.28 88888.00 2007-05-20 20:26:27.250 140 12320.08 67.03 55416.25 88888.00 2007-05-20 20:26:27.375 140 12320.12 67.08 55416.25 88888.00 2007-05-20 20:26:27.500 140 12320.20 67.03 55416.25 88888.00 2007-05-20 20:26:27.625 140 12320.17 67.05 55416.22 88888.00 2007-05-20 20:26:27.750 140 -68787.18 136817.77 -25743.90 88888.00 2007-05-20 20:26:27.875 140 110905.77 -201504.0017146.42 88888.00 2007-05-20 20:26:28.000 140 12320.08 66.97 55416.22 88888.00 2007-05-20 20:26:28.125 140 12320.08 67.05 55416.22 88888.00 2007-05-20 20:26:28.250 140 12320.12 67.08 55416.22 88888.00 2007-05-20 20:26:28.375 140 12320.10 67.05 55416.22 88888.00 2007-05-20 20:26:28.500 140 12320.15 67.03 55416.25 88888.00 2007-05-20 20:26:28.625 140 12320.17 67.03 55416.25 88888.00 2007-05-20 20:26:28.750 140 -78617.57 136817.77 -24105.42 88888.00 2007-05-20 20:26:28.875 140 110912.18 -201472.0017146.42 88888.00 2007-05-20 20:26:29.000 140 12320.10 66.95 55416.22 88888.00 2007-05-20 20:26:29.125 140 12320.15 67.00 55416.22 88888.00 2007-05-20 20:26:29.250 140 12320.17 67.03 55416.25 88888.00 2007-05-20 20:26:29.375 140 12320.23 67.03 55416.25 88888.00 2007-05-20 20:26:29.500 140 12320.17 67.00 55416.28 88888.00 2007-05-20 20:26:29.625 140 12320.17 66.97 55416.28 88888.00 2007-05-20 20:26:29.750 140 -63871.97 136817.77 -22467.05 88888.00 2007-05-20 20:26:29.875 140 110892.98 -201459.2017146.42 88888.00 2007-05-20 20:26:30.000 140 12320.17 66.90 55416.22 88888.00 2007-05-20 20:26:30.125 140 12320.20 66.92 55416.22 88888.00 2007-05-20 20:26:30.250 140 12320.20 67.00 55416.25 88888.00 2007-05-20 20:26:30.375 140 12320.20 67.03 55416.28 88888.00 2007-05-20 20:26:30.500 140 12320.17 67.03 55416.28 88888.00 2007-05-20 20:26:30.625 140 12320.25 67.00 55416.25 88888.00 2007-05-20 20:26:30.750 140 -95001.57 136817.77 -20828.67 88888.00 2007-05-20 20:26:30.875 140 110899.38 -201446.4017152.83 88888.00 2007-05-20 20:26:31.000 140 12320.38 66.97 55416.25 88888.00 2007-05-20 20:26:31.125 140 12320.40 66.97 55416.25 88888.00 2007-05-20 20:26:31.250 140 12320.45 66.97 55416.25 88888.00 2007-05-20 20:26:31.375 140 12320.45 66.95 55416.25 88888.00 2007-05-20 20:26:31.500 140 12320.42 66.90 55416.22 88888.00 2007-05-20 20:26:31.625 140 12320.40 66.88 55416.20 88888.00 2007-05-20 20:26:31.750 140 -54041.57 136817.77 -19190.35 88888.00 2007-05-20 20:26:31.875 140 110905.77 -201420.8017133.62 88888.00 2007-05-20 20:26:32.000 140 12320.45 66.90 55416.22 88888.00 2007-05-20 20:26:32.125 140 12320.50 67.00 55416.22 88888.00 2007-05-20 20:26:32.250 140 12320.55 67.00 55416.25 88888.00 2007-05-20 20:26:32.375 140 12320.58 66.95 55416.22 88888.00 2007-05-20 20:26:32.500 140 12320.55 66.92 55416.25 88888.00 2007-05-20 20:26:32.625 140 12320.52 66.97 55416.25 88888.00 2007-05-20 20:26:32.750 140 -55679.97 136817.77 -17551.85 88888.00 2007-05-20 20:26:32.875 140 110892.98 -201369.6017159.22 88888.00 2007-05-20 20:26:33.000 140 12320.55 66.90 55416.28 88888.00 2007-05-20 20:26:33.125 140 12320.50 66.95 55416.25 88888.00 2007-05-20 20:26:33.250 140 12320.45 66.88 55416.20 88888.00 2007-05-20 20:26:33.375 140 12320.48 66.80 55416.18 88888.00 2007-05-20 20:26:33.500 140 12320.50 66.83 55416.20 88888.00 2007-05-20 20:26:33.625 140 12320.58 66.90 55416.25 88888.00 2007-05-20 20:26:33.750 140 -86809.57 136817.77 -15913.52 88888.00 2007-05-20 20:26:33.875 140 110886.57 -201363.2017127.22 88888.00 2007-05-20 20:26:34.000 140 12320.67 66.88 55416.25 88888.00 2007-05-20 20:26:34.125 140 12320.65 66.85 55416.25 88888.00 2007-05-20 20:26:34.250 140 12320.62 66.90 55416.25 88888.00 2007-05-20 20:26:34.375 140 12320.60 66.88 55416.25 88888.00 2007-05-20 20:26:34.500 140 12320.70 66.90 55416.25 88888.00 2007-05-20 20:26:34.625 140 12320.75 66.90 55416.20 88888.00 2007-05-20 20:26:34.750 140 136817.77 -14275.05 0.00 88888.00 2007-05-20 20:26:34.875 140 110880.18 -201337.6017133.62 88888.00 2007-05-20 20:26:35.000 140 12320.62 66.85 55416.20 88888.00 2007-05-20 20:26:35.125 140 12320.67 66.80 55416.20 88888.00 2007-05-20 20:26:35.250 140 12320.75 66.83 55416.15 88888.00 2007-05-20 20:26:35.375 140 12320.75 66.85 55416.15 88888.00 2007-05-20 20:26:35.500 140 12320.80 66.92 55416.18 88888.00 2007-05-20 20:26:35.625 140 12320.77 66.88 55416.18 88888.00 2007-05-20 20:26:35.750 140 -6527.98 136817.77 -12636.67 88888.00 2007-05-20 20:26:35.875 140 110899.38 -201337.6017127.22 88888.00 2007-05-20 20:26:36.000 140 12320.85 66.83 55416.20 88888.00 2007-05-20 20:26:36.125 140 12320.90 66.85 55416.18 88888.00 2007-05-20 20:26:36.250 140 12320.83 66.78 55416.18 88888.00 2007-05-20 20:26:36.375 140 12320.88 66.83 55416.20 88888.00 2007-05-20 20:26:36.500 140 12320.90 66.88 55416.22 88888.00 2007-05-20 20:26:36.625 140 12320.90 66.83 55416.22 88888.00 2007-05-20 20:26:36.750 140 -22911.97 136817.77 -10998.25 88888.00 2007-05-20 20:26:36.875 140 110886.57 -201299.2017101.62 88888.00 2007-05-20 20:26:37.000 140 12320.88 66.83 55416.22 88888.00 2007-05-20 20:26:37.125 140 12320.88 66.80 55416.22 88888.00 2007-05-20 20:26:37.250 140 12320.88 66.80 55416.20 88888.00 2007-05-20 20:26:37.375 140 12320.92 66.72 55416.18 88888.00 2007-05-20 20:26:37.500 140 12320.88 66.75 55416.18 88888.00 2007-05-20 20:26:37.625 140 12320.85 66.78 55416.20 88888.00 2007-05-20 20:26:37.750 140 -72063.98 136817.77 -9359.80 88888.00 2007-05-20 20:26:37.875 140 110912.18 -201286.4017088.83 88888.00 2007-05-20 20:26:38.000 140 12320.98 66.75 55416.22 88888.00 2007-05-20 20:26:38.125 140 12320.98 66.75 55416.22 88888.00 2007-05-20 20:26:38.250 140 12320.98 66.67 55416.22 88888.00 2007-05-20 20:26:38.375 140 12320.98 66.67 55416.20 88888.00 2007-05-20 20:26:38.500 140 12320.98 66.62 55416.18 88888.00 2007-05-20 20:26:38.625 140 12321.00 66.60 55416.15 88888.00 2007-05-20 20:26:38.750 140 -57318.38 136817.77 -7721.45 88888.00 2007-05-20 20:26:38.875 140 110892.98 -201254.4017056.83 88888.00 2007-05-20 20:26:39.000 140 12321.00 66.67 55416.22 88888.00 2007-05-20 20:26:39.125 140 12321.05 66.70 55416.20 88888.00 2007-05-20 20:26:39.250 140 12321.02 66.70 55416.20 88888.00 2007-05-20 20:26:39.375 140 12321.10 66.70 55416.25 88888.00 2007-05-20 20:26:39.500 140 12321.12 66.65 55416.25 88888.00 2007-05-20 20:26:39.625 140 12321.12 66.60 55416.22 88888.00 2007-05-20 20:26:39.750 140 136817.77 -6083.07 0.00 88888.00 2007-05-20 20:26:39.875 140 110892.98 -201241.6017044.03 88888.00 2007-05-20 20:26:40.000 140 12321.12 66.53 55416.18 88888.00 2007-05-20 20:26:40.125 140 12321.23 66.60 55416.22 88888.00 2007-05-20 20:26:40.250 140 12321.23 66.65 55416.25 88888.00 2007-05-20 20:26:40.375 140 12321.20 66.65 55416.22 88888.00 2007-05-20 20:26:40.500 140 12321.23 66.53 55416.20 88888.00 2007-05-20 20:26:40.625 140 12321.27 66.55 55416.20 88888.00 2007-05-20 20:26:40.750 140 -78617.57 136817.77 -4444.70 88888.00 2007-05-20 20:26:40.875 140 110899.38 -201196.8017044.03 88888.00 2007-05-20 20:26:41.000 140 12321.23 66.53 55416.20 88888.00 2007-05-20 20:26:41.125 140 12321.27 66.55 55416.20 88888.00 2007-05-20 20:26:41.250 140 12321.25 66.55 55416.18 88888.00 2007-05-20 20:26:41.375 140 12321.23 66.55 55416.22 88888.00 2007-05-20 20:26:41.500 140 12321.17 66.53 55416.18 88888.00 2007-05-20 20:26:41.625 140 12321.25 66.47 55416.18 88888.00 2007-05-20 20:26:41.750 140 -93363.18 136817.77 -2806.25 88888.00 2007-05-20 20:26:41.875 140 110886.57 -201209.6017012.03 88888.00 2007-05-20 20:26:42.000 140 12321.08 66.40 55416.20 88888.00 2007-05-20 20:26:42.125 140 12321.15 66.47 55416.22 88888.00 2007-05-20 20:26:42.250 140 12321.23 66.47 55416.22 88888.00 2007-05-20 20:26:42.375 140 12321.25 66.42 55416.20 88888.00 2007-05-20 20:26:42.500 140 12321.25 66.42 55416.20 88888.00 2007-05-20 20:26:42.625 140 12321.20 66.42 55416.22 88888.00 2007-05-20 20:26:42.750 140 -57318.38 136817.77 -1167.83 88888.00 2007-05-20 20:26:42.875 140 110892.98 -201196.8017012.03 88888.00 2007-05-20 20:26:43.000 140 12321.40 66.42 55416.25 88888.00 2007-05-20 20:26:43.125 140 12321.38 66.40 55416.25 88888.00 2007-05-20 20:26:43.250 140 12321.35 66.35 55416.20 88888.00 2007-05-20 20:26:43.375 140 12321.38 66.38 55416.22 88888.00 2007-05-20 20:26:43.500 140 12321.40 66.40 55416.20 88888.00 2007-05-20 20:26:43.625 140 12321.40 66.38 55416.20 88888.00 2007-05-20 20:26:43.750 140 -6527.98 136817.77 470.55 88888.00 2007-05-20 20:26:43.875 140 110892.98 -201171.2016986.42 88888.00 2007-05-20 20:26:44.000 140 12321.35 66.33 55416.22 88888.00 2007-05-20 20:26:44.125 140 12321.42 66.33 55416.22 88888.00 2007-05-20 20:26:44.250 140 12321.40 66.28 55416.22 88888.00 2007-05-20 20:26:44.375 140 12321.38 66.28 55416.22 88888.00 2007-05-20 20:26:44.500 140 12321.38 66.28 55416.22 88888.00 2007-05-20 20:26:44.625 140 12321.42 66.25 55416.22 88888.00 2007-05-20 20:26:44.750 140 95052.82 136817.77 2108.95 88888.00 2007-05-20 20:26:44.875 140 110899.38 -201152.0016954.42 88888.00 2007-05-20 20:26:45.000 140 12321.50 66.30 55416.25 88888.00 2007-05-20 20:26:45.125 140 12321.45 66.30 55416.25 88888.00 2007-05-20 20:26:45.250 140 12321.42 66.22 55416.25 88888.00 2007-05-20 20:26:45.375 140 12321.42 66.20 55416.25 88888.00 2007-05-20 20:26:45.500 140 12321.50 66.30 55416.32 88888.00 2007-05-20 20:26:45.625 140 12321.58 66.30 55416.30 88888.00 2007-05-20 20:26:45.750 140 77030.43 136817.77 3747.32 88888.00 2007-05-20 20:26:45.875 140 110899.38 -201113.6016960.83 88888.00 2007-05-20 20:26:46.000 140 12321.55 66.20 55416.30 88888.00 2007-05-20 20:26:46.125 140 12321.55 66.17 55416.30 88888.00 2007-05-20 20:26:46.250 140 12321.50 66.15 55416.28 88888.00 2007-05-20 20:26:46.375 140 12321.52 66.10 55416.22 88888.00 2007-05-20 20:26:46.500 140 12321.52 66.12 55416.22 88888.00 2007-05-20 20:26:46.625 140 12321.55 66.12 55416.30 88888.00 2007-05-20 20:26:46.750 140 57369.62 136817.77 5385.73 88888.00 2007-05-20 20:26:46.875 140 110905.77 -201132.8016935.22 88888.00 2007-05-20 20:26:47.000 140 12321.38 66.08 55416.25 88888.00 2007-05-20 20:26:47.125 140 12321.40 66.05 55416.22 88888.00 2007-05-20 20:26:47.250 140 12321.40 66.05 55416.25 88888.00 2007-05-20 20:26:47.375 140 12321.42 66.05 55416.28 88888.00 2007-05-20 20:26:47.500 140 12321.50 66.10 55416.28 88888.00 2007-05-20 20:26:47.625 140 12321.48 66.10 55416.28 88888.00 2007-05-20 20:26:47.750 140 63923.22 136817.77 7024.10 88888.00 2007-05-20 20:26:47.875 140 110892.98 -201145.6016922.42 88888.00 2007-05-20 20:26:48.000 140 12321.48 66.05 55416.32 88888.00 2007-05-20 20:26:48.125 140 12321.52 66.08 55416.30 88888.00 2007-05-20 20:26:48.250 140 12321.55 66.05 55416.28 88888.00 2007-05-20 20:26:48.375 140 12321.58 66.05 55416.30 88888.00 2007-05-20 20:26:48.500 140 12321.58 66.00 55416.28 88888.00 2007-05-20 20:26:48.625 140 12321.60 65.97 55416.28 88888.00 2007-05-20 20:26:48.750 140 132736.02 136817.77 8662.52 88888.00 2007-05-20 20:26:48.875 140 110892.98 -201113.6016877.62 88888.00 2007-05-20 20:26:49.000 140 12321.50 66.03 55416.32 88888.00 2007-05-20 20:26:49.125 140 12321.50 66.05 55416.28 88888.00 2007-05-20 20:26:49.250 140 12321.52 66.08 55416.30 88888.00 2007-05-20 20:26:49.375 140 12321.55 66.03 55416.30 88888.00 2007-05-20 20:26:49.500 140 12321.48 65.97 55416.30 88888.00 2007-05-20 20:26:49.625 140 12321.52 66.00 55416.28 88888.00 2007-05-20 20:26:49.750 140 142566.42 136817.77 10300.92 88888.00 2007-05-20 20:26:49.875 140 110886.57 -201139.2016884.03 88888.00 2007-05-20 20:26:50.000 140 12321.52 65.92 55416.30 88888.00 2007-05-20 20:26:50.125 140 12321.52 65.92 55416.28 88888.00 2007-05-20 20:26:50.250 140 12321.52 65.85 55416.25 88888.00 2007-05-20 20:26:50.375 140 12321.60 65.88 55416.30 88888.00 2007-05-20 20:26:50.500 140 12321.67 66.00 55416.35 88888.00 2007-05-20 20:26:50.625 140 12321.62 65.97 55416.35 88888.00 2007-05-20 20:26:50.750 140 142566.42 136817.77 11939.33 88888.00 2007-05-20 20:26:50.875 140 110886.57 -201120.0016890.42 88888.00 2007-05-20 20:26:51.000 140 12321.58 65.90 55416.35 88888.00 2007-05-20 20:26:51.125 140 12321.65 65.90 55416.38 88888.00 2007-05-20 20:26:51.250 140 12321.67 65.88 55416.32 88888.00 2007-05-20 20:26:51.375 140 12321.70 65.90 55416.35 88888.00 2007-05-20 20:26:51.500 140 12321.73 65.88 55416.35 88888.00 2007-05-20 20:26:51.625 140 12321.73 65.85 55416.32 88888.00 2007-05-20 20:26:51.750 140 127820.82 136817.77 13577.73 88888.00 2007-05-20 20:26:51.875 140 110912.18 -201081.6016871.22 88888.00 2007-05-20 20:26:52.000 140 12321.67 65.88 55416.35 88888.00 2007-05-20 20:26:52.125 140 12321.70 65.95 55416.35 88888.00 2007-05-20 20:26:52.250 140 12321.80 65.97 55416.38 88888.00 2007-05-20 20:26:52.375 140 12321.80 65.97 55416.35 88888.00 2007-05-20 20:26:52.500 140 12321.75 65.88 55416.30 88888.00 2007-05-20 20:26:52.625 140 12321.70 65.83 55416.32 88888.00 2007-05-20 20:26:52.750 140 54092.82 136817.77 15216.17 88888.00 2007-05-20 20:26:52.875 140 110886.57 -201075.2016852.03 88888.00 2007-05-20 20:26:53.000 140 12321.80 65.80 55416.32 88888.00 2007-05-20 20:26:53.125 140 12321.73 65.83 55416.32 88888.00 2007-05-20 20:26:53.250 140 12321.75 65.85 55416.35 88888.00 2007-05-20 20:26:53.375 140 12321.75 65.83 55416.35 88888.00 2007-05-20 20:26:53.500 140 12321.75 65.88 55416.35 88888.00 2007-05-20 20:26:53.625 140 12321.73 65.85 55416.35 88888.00 2007-05-20 20:26:53.750 140 96691.23 136817.77 16854.58 88888.00 2007-05-20 20:26:53.875 140 110892.98 -201081.6016845.62 88888.00 2007-05-20 20:26:54.000 140 12321.73 65.85 55416.35 88888.00 2007-05-20 20:26:54.125 140 12321.75 65.85 55416.35 88888.00 2007-05-20 20:26:54.250 140 12321.65 65.83 55416.38 88888.00 2007-05-20 20:26:54.375 140 12321.73 65.80 55416.38 88888.00 2007-05-20 20:26:54.500 140 12321.80 65.83 55416.38 88888.00 2007-05-20 20:26:54.625 140 12321.77 65.80 55416.35 88888.00 2007-05-20 20:26:54.750 140 90137.62 136817.77 18492.95 88888.00 2007-05-20 20:26:54.875 140 110892.98 -201068.8016858.42 88888.00 2007-05-20 20:26:55.000 140 12321.83 65.80 55416.38 88888.00 2007-05-20 20:26:55.125 140 12321.85 65.78 55416.35 88888.00 2007-05-20 20:26:55.250 140 12321.88 65.78 55416.38 88888.00 2007-05-20 20:26:55.375 140 12321.83 65.78 55416.35 88888.00 2007-05-20 20:26:55.500 140 12321.83 65.78 55416.35 88888.00 2007-05-20 20:26:55.625 140 12321.92 65.78 55416.38 88888.00 2007-05-20 20:26:55.750 140 95052.82 136817.77 20131.33 88888.00 2007-05-20 20:26:55.875 140 110899.38 -201043.2016832.83 88888.00 2007-05-20 20:26:56.000 140 12321.75 65.75 55416.35 88888.00 2007-05-20 20:26:56.125 140 12321.73 65.72 55416.32 88888.00 2007-05-20 20:26:56.250 140 12321.77 65.72 55416.32 88888.00 2007-05-20 20:26:56.375 140 12321.80 65.72 55416.35 88888.00 2007-05-20 20:26:56.500 140 12321.83 65.70 55416.35 88888.00 2007-05-20 20:26:56.625 140 12321.85 65.72 55416.38 88888.00 2007-05-20 20:26:56.750 140 70476.82 136817.77 21769.75 88888.00 2007-05-20 20:26:56.875 140 110912.18 -201043.2016820.03 88888.00 2007-05-20 20:26:57.000 140 12321.90 65.75 55416.38 88888.00 2007-05-20 20:26:57.125 140 12321.88 65.72 55416.35 88888.00 2007-05-20 20:26:57.250 140 12321.85 65.70 55416.32 88888.00 2007-05-20 20:26:57.375 140 12321.95 65.72 55416.35 88888.00 2007-05-20 20:26:57.500 140 12322.02 65.75 55416.38 88888.00 2007-05-20 20:26:57.625 140 12322.00 65.78 55416.38 88888.00 2007-05-20 20:26:57.750 140 55731.22 136817.77 23408.15 88888.00 2007-05-20 20:26:57.875 140 110886.57 -201024.0016820.03 88888.00 2007-05-20 20:26:58.000 140 12321.80 65.62 55416.32 88888.00 2007-05-20 20:26:58.125 140 12321.85 65.65 55416.32 88888.00 2007-05-20 20:26:58.250 140 12321.92 65.67 55416.35 88888.00 2007-05-20 20:26:58.375 140 12322.00 65.67 55416.35 88888.00 2007-05-20 20:26:58.500 140 12322.00 65.70 55416.35 88888.00 2007-05-20 20:26:58.625 140 12321.98 65.67 55416.32 88888.00 2007-05-20 20:26:58.750 140 99968.02 136817.77 25046.53 88888.00 2007-05-20 20:26:58.875 140 110886.57 -201024.0016807.22 88888.00 2007-05-20 20:26:59.000 140 12321.98 65.65 55416.43 88888.00 2007-05-20 20:26:59.125 140 12322.02 65.67 55416.43 88888.00 2007-05-20 20:26:59.250 140 12322.00 65.67 55416.45 88888.00 2007-05-20 20:26:59.375 140 12322.05 65.62 55416.43 88888.00 2007-05-20 20:26:59.500 140 12322.05 65.62 55416.40 88888.00 2007-05-20 20:26:59.625 140 12322.05 65.62 55416.38 88888.00 2007-05-20 20:26:59.750 140 96691.23 136817.77 26684.92 88888.00 2007-05-20 20:26:59.875 140 110892.98 -201004.8016794.42 88888.00 2007-05-20 20:27:00.000 140 12322.00 65.50 55416.38 88888.00 2007-05-20 20:27:00.125 140 12322.02 65.53 55416.40 88888.00 2007-05-20 20:27:00.250 140 12322.05 65.58 55416.40 88888.00 2007-05-20 20:27:00.375 140 12322.02 65.55 55416.38 88888.00 2007-05-20 20:27:00.500 140 12322.00 65.53 55416.40 88888.00 2007-05-20 20:27:00.625 140 12321.98 65.53 55416.38 88888.00 2007-05-20 20:27:00.750 140 145843.23 136817.77 28323.35 88888.00 2007-05-20 20:27:00.875 140 110892.98 -201004.8016768.83 88888.00 2007-05-20 20:27:01.000 140 12322.08 65.50 55416.38 88888.00 2007-05-20 20:27:01.125 140 12322.10 65.53 55416.38 88888.00 2007-05-20 20:27:01.250 140 12322.12 65.50 55416.38 88888.00 2007-05-20 20:27:01.375 140 12322.10 65.47 55416.38 88888.00 2007-05-20 20:27:01.500 140 12322.12 65.50 55416.40 88888.00 2007-05-20 20:27:01.625 140 12322.17 65.47 55416.40 88888.00 2007-05-20 20:27:01.750 140 91776.02 136817.77 29961.78 88888.00 2007-05-20 20:27:01.875 140 110892.98 -200979.2016762.42 88888.00 2007-05-20 20:27:02.000 140 12322.05 65.38 55416.40 88888.00 2007-05-20 20:27:02.125 140 12322.08 65.40 55416.40 88888.00 2007-05-20 20:27:02.250 140 12322.15 65.35 55416.40 88888.00 2007-05-20 20:27:02.375 140 12322.20 65.33 55416.38 88888.00 2007-05-20 20:27:02.500 140 12322.25 65.35 55416.40 88888.00 2007-05-20 20:27:02.625 140 12322.25 65.33 55416.40 88888.00 2007-05-20 20:27:02.750 140 95052.82 136817.77 31600.17 88888.00 2007-05-20 20:27:02.875 140 110899.38 -200960.0016711.22 88888.00 2007-05-20 20:27:03.000 140 12322.23 65.20 55416.40 88888.00 2007-05-20 20:27:03.125 140 12322.20 65.25 55416.40 88888.00 2007-05-20 20:27:03.250 140 12322.20 65.30 55416.38 88888.00 2007-05-20 20:27:03.375 140 12322.25 65.28 55416.40 88888.00 2007-05-20 20:27:03.500 140 12322.25 65.30 55416.40 88888.00 2007-05-20 20:27:03.625 140 12322.27 65.28 55416.38 88888.00 2007-05-20 20:27:03.750 140 96691.23 136817.77 33238.53 88888.00 2007-05-20 20:27:03.875 140 110899.38 -200934.4016698.42 88888.00 2007-05-20 20:27:04.000 140 12322.23 65.15 55416.40 88888.00 2007-05-20 20:27:04.125 140 12322.23 65.15 55416.40 88888.00 2007-05-20 20:27:04.250 140 12322.25 65.17 55416.40 88888.00 2007-05-20 20:27:04.375 140 12322.27 65.17 55416.38 88888.00 2007-05-20 20:27:04.500 140 12322.27 65.15 55416.35 88888.00 2007-05-20 20:27:04.625 140 12322.33 65.17 55416.38 88888.00 2007-05-20 20:27:04.750 140 91776.02 136817.77 34876.97 88888.00 2007-05-20 20:27:04.875 140 110899.38 -200921.6016685.62 88888.00 2007-05-20 20:27:05.000 140 12322.27 65.10 55416.40 88888.00 2007-05-20 20:27:05.125 140 12322.30 65.17 55416.43 88888.00 2007-05-20 20:27:05.250 140 12322.33 65.17 55416.40 88888.00 2007-05-20 20:27:05.375 140 12322.38 65.15 55416.43 88888.00 2007-05-20 20:27:05.500 140 12322.45 65.17 55416.43 88888.00 2007-05-20 20:27:05.625 140 12322.40 65.15 55416.40 88888.00 2007-05-20 20:27:05.750 140 96691.23 136817.77 36515.32 88888.00 2007-05-20 20:27:05.875 140 110892.98 -200908.8016666.42 88888.00 2007-05-20 20:27:06.000 140 12322.40 65.03 55416.40 88888.00 2007-05-20 20:27:06.125 140 12322.40 65.08 55416.43 88888.00 2007-05-20 20:27:06.250 140 12322.40 65.08 55416.45 88888.00 2007-05-20 20:27:06.375 140 12322.40 65.00 55416.43 88888.00 2007-05-20 20:27:06.500 140 12322.38 64.97 55416.43 88888.00 2007-05-20 20:27:06.625 140 12322.35 65.00 55416.40 88888.00 2007-05-20 20:27:06.750 140 75392.02 136817.77 38153.70 88888.00 2007-05-20 20:27:06.875 140 110873.77 -200908.8016653.62 88888.00 2007-05-20 20:27:07.000 140 12322.42 65.00 55416.43 88888.00 2007-05-20 20:27:07.125 140 12322.40 64.97 55416.38 88888.00 2007-05-20 20:27:07.250 140 12322.40 65.00 55416.38 88888.00 2007-05-20 20:27:07.375 140 12322.40 64.97 55416.40 88888.00 2007-05-20 20:27:07.500 140 12322.42 64.97 55416.38 88888.00 2007-05-20 20:27:07.625 140 12322.42 65.00 55416.40 88888.00 2007-05-20 20:27:07.750 140 83584.02 136817.77 39792.10 88888.00 2007-05-20 20:27:07.875 140 110873.77 -200902.4016634.42 88888.00 2007-05-20 20:27:08.000 140 12322.45 64.95 55416.43 88888.00 2007-05-20 20:27:08.125 140 12322.45 64.95 55416.45 88888.00 2007-05-20 20:27:08.250 140 12322.40 64.97 55416.47 88888.00 2007-05-20 20:27:08.375 140 12322.42 64.97 55416.47 88888.00 2007-05-20 20:27:08.500 140 12322.48 65.00 55416.50 88888.00 2007-05-20 20:27:08.625 140 12322.48 65.03 55416.53 88888.00 2007-05-20 20:27:08.750 140 73753.62 136817.77 41430.55 88888.00 2007-05-20 20:27:08.875 140 110905.77 -200896.0016634.42 88888.00 2007-05-20 20:27:09.000 140 12322.38 64.90 55416.43 88888.00 2007-05-20 20:27:09.125 140 12322.42 64.90 55416.45 88888.00 2007-05-20 20:27:09.250 140 12322.42 64.95 55416.50 88888.00 2007-05-20 20:27:09.375 140 12322.45 64.97 55416.55 88888.00 2007-05-20 20:27:09.500 140 12322.42 64.90 55416.50 88888.00 2007-05-20 20:27:09.625 140 12322.42 64.90 55416.47 88888.00 2007-05-20 20:27:09.750 140 14771.23 136817.77 43068.95 88888.00 2007-05-20 20:27:09.875 140 110899.38 -200889.6016621.62 88888.00 2007-05-20 20:27:10.000 140 12322.58 64.97 55416.45 88888.00 2007-05-20 20:27:10.125 140 12322.58 64.95 55416.47 88888.00 2007-05-20 20:27:10.250 140 12322.52 64.92 55416.47 88888.00 2007-05-20 20:27:10.375 140 12322.45 64.88 55416.43 88888.00 2007-05-20 20:27:10.500 140 12322.45 64.92 55416.40 88888.00 2007-05-20 20:27:10.625 140 12322.50 64.95 55416.47 88888.00 2007-05-20 20:27:10.750 140 80307.23 136817.77 44707.35 88888.00 2007-05-20 20:27:10.875 140 110892.98 -200857.6016621.62 88888.00 2007-05-20 20:27:11.000 140 12322.50 64.85 55416.55 88888.00 2007-05-20 20:27:11.125 140 12322.50 64.88 55416.53 88888.00 2007-05-20 20:27:11.250 140 12322.50 64.88 55416.50 88888.00 2007-05-20 20:27:11.375 140 12322.50 64.85 55416.47 88888.00 2007-05-20 20:27:11.500 140 12322.45 64.80 55416.47 88888.00 2007-05-20 20:27:11.625 140 12322.55 64.85 55416.50 88888.00 2007-05-20 20:27:11.750 140 54092.82 136817.77 46345.78 88888.00 2007-05-20 20:27:11.875 140 110886.57 -200851.2016608.83 88888.00 2007-05-20 20:27:12.000 140 12322.52 64.88 55416.50 88888.00 2007-05-20 20:27:12.125 140 12322.58 64.90 55416.50 88888.00 2007-05-20 20:27:12.250 140 12322.60 64.92 55416.53 88888.00 2007-05-20 20:27:12.375 140 12322.62 64.90 55416.53 88888.00 2007-05-20 20:27:12.500 140 12322.62 64.92 55416.53 88888.00 2007-05-20 20:27:12.625 140 12322.65 64.95 55416.55 88888.00 2007-05-20 20:27:12.750 140 55731.22 136817.77 47984.12 88888.00 2007-05-20 20:27:12.875 140 110886.57 -200838.4016621.62 88888.00 2007-05-20 20:27:13.000 140 12322.52 64.83 55416.53 88888.00 2007-05-20 20:27:13.125 140 12322.55 64.85 55416.53 88888.00 2007-05-20 20:27:13.250 140 12322.55 64.85 55416.50 88888.00 2007-05-20 20:27:13.375 140 12322.52 64.88 55416.53 88888.00 2007-05-20 20:27:13.500 140 12322.55 64.85 55416.55 88888.00 2007-05-20 20:27:13.625 140 12322.58 64.83 55416.55 88888.00 2007-05-20 20:27:13.750 140 72115.23 136817.77 49622.57 88888.00 2007-05-20 20:27:13.875 140 110899.38 -200864.0016596.03 88888.00 2007-05-20 20:27:14.000 140 12322.52 64.90 55416.53 88888.00 2007-05-20 20:27:14.125 140 12322.58 64.95 55416.55 88888.00 2007-05-20 20:27:14.250 140 12322.55 64.90 55416.53 88888.00 2007-05-20 20:27:14.375 140 12322.42 64.85 55416.50 88888.00 2007-05-20 20:27:14.500 140 12322.38 64.83 55416.53 88888.00 2007-05-20 20:27:14.625 140 12322.40 64.83 55416.53 88888.00 2007-05-20 20:27:14.750 140 13132.83 136817.77 51261.00 88888.00 2007-05-20 20:27:14.875 140 110918.57 -200915.2016596.03 88888.00 2007-05-20 20:27:15.000 140 12322.45 64.90 55416.57 88888.00 2007-05-20 20:27:15.125 140 12322.50 64.92 55416.55 88888.00 2007-05-20 20:27:15.250 140 12322.55 64.97 55416.55 88888.00 2007-05-20 20:27:15.375 140 12322.58 64.95 55416.55 88888.00 2007-05-20 20:27:15.500 140 12322.50 64.92 55416.55 88888.00 2007-05-20 20:27:15.625 140 12322.48 64.92 55416.55 88888.00 2007-05-20 20:27:15.750 140 96691.23 136817.77 52899.35 88888.00 2007-05-20 20:27:15.875 140 110899.38 -200896.0016615.22 88888.00 2007-05-20 20:27:16.000 140 12322.45 64.92 55416.55 88888.00 2007-05-20 20:27:16.125 140 12322.50 64.92 55416.55 88888.00 2007-05-20 20:27:16.250 140 12322.50 64.92 55416.57 88888.00 2007-05-20 20:27:16.375 140 12322.50 64.90 55416.55 88888.00 2007-05-20 20:27:16.500 140 12322.48 64.90 55416.55 88888.00 2007-05-20 20:27:16.625 140 12322.50 64.92 55416.57 88888.00 2007-05-20 20:27:16.750 140 24601.62 136817.77 54537.70 88888.00 2007-05-20 20:27:16.875 140 110905.77 -200889.6016628.03 88888.00 2007-05-20 20:27:17.000 140 12322.40 64.88 55416.53 88888.00 2007-05-20 20:27:17.125 140 12322.38 64.90 55416.53 88888.00 2007-05-20 20:27:17.250 140 12322.40 64.95 55416.55 88888.00 2007-05-20 20:27:17.375 140 12322.42 64.97 55416.53 88888.00 2007-05-20 20:27:17.500 140 12322.45 64.95 55416.53 88888.00 2007-05-20 20:27:17.625 140 12322.48 64.97 55416.57 88888.00 2007-05-20 20:27:17.750 140 83584.02 136817.77 56176.12 88888.00 2007-05-20 20:27:17.875 140 110892.98 -200883.2016634.42 88888.00 2007-05-20 20:27:18.000 140 12322.45 64.95 55416.55 88888.00 2007-05-20 20:27:18.125 140 12322.48 64.95 55416.57 88888.00 2007-05-20 20:27:18.250 140 12322.38 64.95 55416.55 88888.00 2007-05-20 20:27:18.375 140 12322.38 65.05 55416.57 88888.00 2007-05-20 20:27:18.500 140 12322.40 65.08 55416.62 88888.00 2007-05-20 20:27:18.625 140 12322.40 65.05 55416.57 88888.00 2007-05-20 20:27:18.750 140 32793.62 136817.77 57814.57 88888.00 2007-05-20 20:27:18.875 140 110886.57 -200902.4016634.42 88888.00 2007-05-20 20:27:19.000 140 12322.42 65.05 55416.62 88888.00 2007-05-20 20:27:19.125 140 12322.45 65.05 55416.62 88888.00 2007-05-20 20:27:19.250 140 12322.40 65.00 55416.60 88888.00 2007-05-20 20:27:19.375 140 12322.42 65.03 55416.62 88888.00 2007-05-20 20:27:19.500 140 12322.42 65.08 55416.62 88888.00 2007-05-20 20:27:19.625 140 12322.48 65.08 55416.62 88888.00 2007-05-20 20:27:19.750 140 40985.62 136817.77 59452.93 88888.00 2007-05-20 20:27:19.875 140 110892.98 -200896.0016640.83 88888.00 2007-05-20 20:27:20.000 140 12322.52 65.08 55416.68 88888.00 2007-05-20 20:27:20.125 140 12322.45 65.00 55416.62 88888.00 2007-05-20 20:27:20.250 140 12322.42 65.03 55416.60 88888.00 2007-05-20 20:27:20.375 140 12322.48 65.08 55416.62 88888.00 2007-05-20 20:27:20.500 140 12322.52 65.08 55416.62 88888.00 2007-05-20 20:27:20.625 140 12322.52 65.08 55416.60 88888.00 2007-05-20 20:27:20.750 140 49177.62 136817.77 61091.35 88888.00 2007-05-20 20:27:20.875 140 110892.98 -200883.2016653.62 88888.00 2007-05-20 20:27:21.000 140 12322.40 65.05 55416.60 88888.00 2007-05-20 20:27:21.125 140 12322.48 65.10 55416.60 88888.00 2007-05-20 20:27:21.250 140 12322.45 65.12 55416.60 88888.00 2007-05-20 20:27:21.375 140 12322.48 65.12 55416.60 88888.00 2007-05-20 20:27:21.500 140 12322.40 65.08 55416.57 88888.00 2007-05-20 20:27:21.625 140 12322.40 65.08 55416.55 88888.00 2007-05-20 20:27:21.750 140 27878.42 136817.77 62729.70 88888.00 2007-05-20 20:27:21.875 140 110899.38 -200908.8016660.03 88888.00 2007-05-20 20:27:22.000 140 12322.33 65.10 55416.62 88888.00 2007-05-20 20:27:22.125 140 12322.42 65.12 55416.62 88888.00 2007-05-20 20:27:22.250 140 12322.45 65.15 55416.62 88888.00 2007-05-20 20:27:22.375 140 12322.35 65.12 55416.62 88888.00 2007-05-20 20:27:22.500 140 12322.38 65.12 55416.62 88888.00 2007-05-20 20:27:22.625 140 12322.45 65.17 55416.62 88888.00 2007-05-20 20:27:22.750 140 13132.83 136817.77 64368.10 88888.00 2007-05-20 20:27:22.875 140 110892.98 -200902.4016698.42 88888.00 2007-05-20 20:27:23.000 140 12322.40 65.12 55416.60 88888.00 2007-05-20 20:27:23.125 140 12322.35 65.12 55416.60 88888.00 2007-05-20 20:27:23.250 140 12322.30 65.15 55416.60 88888.00 2007-05-20 20:27:23.375 140 12322.33 65.15 55416.60 88888.00 2007-05-20 20:27:23.500 140 12322.33 65.12 55416.62 88888.00 2007-05-20 20:27:23.625 140 12322.33 65.15 55416.62 88888.00 2007-05-20 20:27:23.750 140 75392.02 136817.77 66006.55 88888.00 2007-05-20 20:27:23.875 140 110892.98 -200928.0016692.03 88888.00 2007-05-20 20:27:24.000 140 12322.20 65.08 55416.62 88888.00 2007-05-20 20:27:24.125 140 12322.23 65.12 55416.65 88888.00 2007-05-20 20:27:24.250 140 12322.20 65.17 55416.68 88888.00 2007-05-20 20:27:24.375 140 12322.12 65.17 55416.65 88888.00 2007-05-20 20:27:24.500 140 12322.15 65.17 55416.65 88888.00 2007-05-20 20:27:24.625 140 12322.23 65.12 55416.65 88888.00 2007-05-20 20:27:24.750 140 8217.62 136817.77 67644.93 88888.00 2007-05-20 20:27:24.875 140 110892.98 -200947.2016692.03 88888.00 2007-05-20 20:27:25.000 140 12322.20 65.17 55416.65 88888.00 2007-05-20 20:27:25.125 140 12322.27 65.22 55416.65 88888.00 2007-05-20 20:27:25.250 140 12322.20 65.15 55416.62 88888.00 2007-05-20 20:27:25.375 140 12322.20 65.12 55416.62 88888.00 2007-05-20 20:27:25.500 140 12322.23 65.15 55416.62 88888.00 2007-05-20 20:27:25.625 140 12322.20 65.15 55416.62 88888.00 2007-05-20 20:27:25.750 140 50816.03 136817.77 69283.32 88888.00 2007-05-20 20:27:25.875 140 110892.98 -200953.6016685.62 88888.00 2007-05-20 20:27:26.000 140 12322.33 65.17 55416.65 88888.00 2007-05-20 20:27:26.125 140 12322.33 65.17 55416.62 88888.00 2007-05-20 20:27:26.250 140 12322.27 65.20 55416.62 88888.00 2007-05-20 20:27:26.375 140 12322.23 65.25 55416.62 88888.00 2007-05-20 20:27:26.500 140 12322.17 65.22 55416.62 88888.00 2007-05-20 20:27:26.625 140 12322.17 65.17 55416.65 88888.00 2007-05-20 20:27:26.750 140 11494.42 136817.77 70921.75 88888.00 2007-05-20 20:27:26.875 140 110892.98 -200947.2016711.22 88888.00 2007-05-20 20:27:27.000 140 12322.20 65.25 55416.65 88888.00 2007-05-20 20:27:27.125 140 12322.17 65.25 55416.68 88888.00 2007-05-20 20:27:27.250 140 12322.17 65.22 55416.68 88888.00 2007-05-20 20:27:27.375 140 12322.12 65.20 55416.65 88888.00 2007-05-20 20:27:27.500 140 12322.10 65.22 55416.68 88888.00 2007-05-20 20:27:27.625 140 12322.10 65.22 55416.68 88888.00 2007-05-20 20:27:27.750 140 27878.42 136817.77 72560.23 88888.00 2007-05-20 20:27:27.875 140 110886.57 -200985.6016692.03 88888.00 2007-05-20 20:27:28.000 140 12322.12 65.25 55416.75 88888.00 2007-05-20 20:27:28.125 140 12322.17 65.25 55416.72 88888.00 2007-05-20 20:27:28.250 140 12322.17 65.22 55416.70 88888.00 2007-05-20 20:27:28.375 140 12322.12 65.22 55416.70 88888.00 2007-05-20 20:27:28.500 140 12322.10 65.22 55416.70 88888.00 2007-05-20 20:27:28.625 140 12322.20 65.25 55416.72 88888.00 2007-05-20 20:27:28.750 140 44262.43 136817.77 74198.52 88888.00 2007-05-20 20:27:28.875 140 110886.57 -200953.6016704.83 88888.00 2007-05-20 20:27:29.000 140 12322.15 65.25 55416.72 88888.00 2007-05-20 20:27:29.125 140 12322.10 65.22 55416.70 88888.00 2007-05-20 20:27:29.250 140 12322.05 65.20 55416.70 88888.00 2007-05-20 20:27:29.375 140 12322.05 65.25 55416.70 88888.00 2007-05-20 20:27:29.500 140 12322.08 65.30 55416.75 88888.00 2007-05-20 20:27:29.625 140 12322.05 65.28 55416.72 88888.00 2007-05-20 20:27:29.750 140 29516.83 136817.77 75836.93 88888.00 2007-05-20 20:27:29.875 140 110892.98 -200972.8016704.83 88888.00 2007-05-20 20:27:30.000 140 12322.05 65.22 55416.72 88888.00 2007-05-20 20:27:30.125 140 12322.10 65.28 55416.70 88888.00 2007-05-20 20:27:30.250 140 12322.17 65.28 55416.70 88888.00 2007-05-20 20:27:30.375 140 12322.17 65.22 55416.70 88888.00 2007-05-20 20:27:30.500 140 12322.08 65.22 55416.70 88888.00 2007-05-20 20:27:30.625 140 12322.02 65.20 55416.68 88888.00 2007-05-20 20:27:30.750 140 39347.22 136817.77 77475.32 88888.00 2007-05-20 20:27:30.875 140 110892.98 -201004.8016698.42 88888.00 2007-05-20 20:27:31.000 140 12321.98 65.22 55416.68 88888.00 2007-05-20 20:27:31.125 140 12322.02 65.25 55416.68 88888.00 2007-05-20 20:27:31.250 140 12321.98 65.22 55416.70 88888.00 2007-05-20 20:27:31.375 140 12321.98 65.17 55416.72 88888.00 2007-05-20 20:27:31.500 140 12322.00 65.20 55416.70 88888.00 2007-05-20 20:27:31.625 140 12322.00 65.22 55416.70 88888.00 2007-05-20 20:27:31.750 140 40985.62 136817.77 79113.73 88888.00 2007-05-20 20:27:31.875 140 110899.38 -201024.0016704.83 88888.00 2007-05-20 20:27:32.000 140 12321.90 65.20 55416.70 88888.00 2007-05-20 20:27:32.125 140 12321.98 65.22 55416.70 88888.00 2007-05-20 20:27:32.250 140 12321.92 65.25 55416.72 88888.00 2007-05-20 20:27:32.375 140 12321.90 65.25 55416.72 88888.00 2007-05-20 20:27:32.500 140 12321.95 65.20 55416.70 88888.00 2007-05-20 20:27:32.625 140 12321.92 65.28 55416.70 88888.00 2007-05-20 20:27:32.750 140 40985.62 136817.77 80752.18 88888.00 2007-05-20 20:27:32.875 140 110905.77 -201024.0016724.03 88888.00 2007-05-20 20:27:33.000 140 12321.90 65.30 55416.72 88888.00 2007-05-20 20:27:33.125 140 12321.88 65.30 55416.70 88888.00 2007-05-20 20:27:33.250 140 12321.92 65.33 55416.70 88888.00 2007-05-20 20:27:33.375 140 12321.92 65.30 55416.70 88888.00 2007-05-20 20:27:33.500 140 12321.90 65.20 55416.68 88888.00 2007-05-20 20:27:33.625 140 12321.90 65.22 55416.68 88888.00 2007-05-20 20:27:33.750 140 42624.03 136817.77 82390.55 88888.00 2007-05-20 20:27:33.875 140 110892.98 -201024.0016717.62 88888.00 2007-05-20 20:27:34.000 140 12321.95 65.33 55416.70 88888.00 2007-05-20 20:27:34.125 140 12321.95 65.33 55416.70 88888.00 2007-05-20 20:27:34.250 140 12321.95 65.33 55416.72 88888.00 2007-05-20 20:27:34.375 140 12321.98 65.35 55416.70 88888.00 2007-05-20 20:27:34.500 140 12321.95 65.30 55416.70 88888.00 2007-05-20 20:27:34.625 140 12321.95 65.28 55416.68 88888.00 2007-05-20 20:27:34.750 140 25.62 136817.77 84028.95 88888.00 2007-05-20 20:27:34.875 140 110899.38 -201004.8016724.03 88888.00 2007-05-20 20:27:35.000 140 12321.92 65.35 55416.72 88888.00 2007-05-20 20:27:35.125 140 12321.88 65.33 55416.70 88888.00 2007-05-20 20:27:35.250 140 12321.85 65.38 55416.72 88888.00 2007-05-20 20:27:35.375 140 12321.85 65.38 55416.70 88888.00 2007-05-20 20:27:35.500 140 12321.83 65.33 55416.68 88888.00 2007-05-20 20:27:35.625 140 12321.88 65.33 55416.65 88888.00 2007-05-20 20:27:35.750 140 8217.62 136817.77 85667.30 88888.00 2007-05-20 20:27:35.875 140 110899.38 -201043.2016711.22 88888.00 2007-05-20 20:27:36.000 140 12321.90 65.38 55416.70 88888.00 2007-05-20 20:27:36.125 140 12321.92 65.38 55416.70 88888.00 2007-05-20 20:27:36.250 140 12321.90 65.30 55416.72 88888.00 2007-05-20 20:27:36.375 140 12321.88 65.30 55416.72 88888.00 2007-05-20 20:27:36.500 140 12321.90 65.33 55416.72 88888.00 2007-05-20 20:27:36.625 140 12321.92 65.42 55416.75 88888.00 2007-05-20 20:27:36.750 140 26240.03 136817.77 87305.73 88888.00 2007-05-20 20:27:36.875 140 110905.77 -201036.8016749.62 88888.00 2007-05-20 20:27:37.000 140 12321.85 65.35 55416.72 88888.00 2007-05-20 20:27:37.125 140 12321.83 65.40 55416.72 88888.00 2007-05-20 20:27:37.250 140 12321.88 65.47 55416.75 88888.00 2007-05-20 20:27:37.375 140 12321.90 65.45 55416.75 88888.00 2007-05-20 20:27:37.500 140 12321.90 65.40 55416.72 88888.00 2007-05-20 20:27:37.625 140 12321.92 65.40 55416.72 88888.00 2007-05-20 20:27:37.750 140 37708.82 136817.77 88944.15 88888.00 2007-05-20 20:27:37.875 140 110899.38 -201030.4016743.22 88888.00 2007-05-20 20:27:38.000 140 12321.90 65.45 55416.72 88888.00 2007-05-20 20:27:38.125 140 12321.95 65.45 55416.75 88888.00 2007-05-20 20:27:38.250 140 12321.92 65.42 55416.72 88888.00 2007-05-20 20:27:38.375 140 12321.92 65.42 55416.75 88888.00 2007-05-20 20:27:38.500 140 12321.92 65.45 55416.75 88888.00 2007-05-20 20:27:38.625 140 12321.92 65.47 55416.72 88888.00 2007-05-20 20:27:38.750 140 27878.42 136817.77 90582.55 88888.00 2007-05-20 20:27:38.875 140 110899.38 -201036.8016762.42 88888.00 2007-05-20 20:27:39.000 140 12321.85 65.47 55416.72 88888.00 2007-05-20 20:27:39.125 140 12321.92 65.50 55416.75 88888.00 2007-05-20 20:27:39.250 140 12321.92 65.45 55416.72 88888.00 2007-05-20 20:27:39.375 140 12321.85 65.50 55416.72 88888.00 2007-05-20 20:27:39.500 140 12321.85 65.58 55416.75 88888.00 2007-05-20 20:27:39.625 140 12321.83 65.53 55416.75 88888.00 2007-05-20 20:27:39.750 140 44262.43 136817.77 92220.93 88888.00 2007-05-20 20:27:39.875 140 110912.18 -201056.0016768.83 88888.00 2007-05-20 20:27:40.000 140 12321.73 65.47 55416.75 88888.00 2007-05-20 20:27:40.125 140 12321.80 65.47 55416.78 88888.00 2007-05-20 20:27:40.250 140 12321.80 65.45 55416.78 88888.00 2007-05-20 20:27:40.375 140 12321.80 65.50 55416.78 88888.00 2007-05-20 20:27:40.500 140 12321.80 65.53 55416.75 88888.00 2007-05-20 20:27:40.625 140 12321.83 65.53 55416.72 88888.00 2007-05-20 20:27:40.750 140 44262.43 136817.77 93859.40 88888.00 2007-05-20 20:27:40.875 140 110899.38 -201068.8016762.42 88888.00 2007-05-20 20:27:41.000 140 12321.88 65.55 55416.75 88888.00 2007-05-20 20:27:41.125 140 12321.92 65.60 55416.72 88888.00 2007-05-20 20:27:41.250 140 12321.88 65.58 55416.75 88888.00 2007-05-20 20:27:41.375 140 12321.88 65.58 55416.78 88888.00 2007-05-20 20:27:41.500 140 12321.83 65.60 55416.78 88888.00 2007-05-20 20:27:41.625 140 12321.77 65.62 55416.78 88888.00 2007-05-20 20:27:41.750 140 178611.23 136817.77 95497.73 88888.00 2007-05-20 20:27:41.875 140 110905.77 -201049.6016788.03 88888.00 2007-05-20 20:27:42.000 140 12321.80 65.55 55416.75 88888.00 2007-05-20 20:27:42.125 140 12321.77 65.60 55416.75 88888.00 2007-05-20 20:27:42.250 140 12321.83 65.60 55416.78 88888.00 2007-05-20 20:27:42.375 140 12321.92 65.60 55416.75 88888.00 2007-05-20 20:27:42.500 140 12321.90 65.58 55416.80 88888.00 2007-05-20 20:27:42.625 140 12321.85 65.55 55416.78 88888.00 2007-05-20 20:27:42.750 140 152396.83 136817.77 97136.15 88888.00 2007-05-20 20:27:42.875 140 110886.57 -201068.8016775.22 88888.00 2007-05-20 20:27:43.000 140 12321.95 65.58 55416.78 88888.00 2007-05-20 20:27:43.125 140 12321.95 65.58 55416.75 88888.00 2007-05-20 20:27:43.250 140 12321.83 65.53 55416.72 88888.00 2007-05-20 20:27:43.375 140 12321.80 65.50 55416.72 88888.00 2007-05-20 20:27:43.500 140 12321.88 65.53 55416.75 88888.00 2007-05-20 20:27:43.625 140 12321.95 65.58 55416.72 88888.00 2007-05-20 20:27:43.750 140 8217.62 136817.77 98774.55 88888.00 2007-05-20 20:27:43.875 140 110905.77 -201011.2016800.83 88888.00 2007-05-20 20:27:44.000 140 12321.88 65.55 55416.78 88888.00 2007-05-20 20:27:44.125 140 12321.88 65.53 55416.75 88888.00 2007-05-20 20:27:44.250 140 12321.85 65.53 55416.72 88888.00 2007-05-20 20:27:44.375 140 12321.85 65.53 55416.75 88888.00 2007-05-20 20:27:44.500 140 12321.88 65.58 55416.75 88888.00 2007-05-20 20:27:44.625 140 12321.95 65.58 55416.78 88888.00 2007-05-20 20:27:44.750 140 26240.03 136817.77 100412.93 88888.00 2007-05-20 20:27:44.875 140 110899.38 -201030.4016800.83 88888.00 2007-05-20 20:27:45.000 140 12321.88 65.62 55416.75 88888.00 2007-05-20 20:27:45.125 140 12321.90 65.62 55416.75 88888.00 2007-05-20 20:27:45.250 140 12321.92 65.65 55416.72 88888.00 2007-05-20 20:27:45.375 140 12321.95 65.62 55416.72 88888.00 2007-05-20 20:27:45.500 140 12321.92 65.58 55416.75 88888.00 2007-05-20 20:27:45.625 140 12321.85 65.53 55416.72 88888.00 2007-05-20 20:27:45.750 140 32793.62 136817.77 102051.30 88888.00 2007-05-20 20:27:45.875 140 110899.38 -201056.0016775.22 88888.00 2007-05-20 20:27:46.000 140 12321.73 65.55 55416.72 88888.00 2007-05-20 20:27:46.125 140 12321.77 65.55 55416.75 88888.00 2007-05-20 20:27:46.250 140 12321.88 65.55 55416.75 88888.00 2007-05-20 20:27:46.375 140 12321.88 65.58 55416.72 88888.00 2007-05-20 20:27:46.500 140 12321.88 65.60 55416.72 88888.00 2007-05-20 20:27:46.625 140 12321.88 65.58 55416.72 88888.00 2007-05-20 20:27:46.750 140 165504.02 136817.77 103689.73 88888.00 2007-05-20 20:27:46.875 140 110892.98 -201049.6016775.22 88888.00 2007-05-20 20:27:47.000 140 12321.80 65.53 55416.72 88888.00 2007-05-20 20:27:47.125 140 12321.83 65.55 55416.72 88888.00 2007-05-20 20:27:47.250 140 12321.85 65.58 55416.70 88888.00 2007-05-20 20:27:47.375 140 12321.92 65.58 55416.70 88888.00 2007-05-20 20:27:47.500 140 12321.98 65.53 55416.68 88888.00 2007-05-20 20:27:47.625 140 12321.90 65.45 55416.68 88888.00 2007-05-20 20:27:47.750 140 14771.23 136817.77 105328.18 88888.00 2007-05-20 20:27:47.875 140 110880.18 -201036.8016775.22 88888.00 2007-05-20 20:27:48.000 140 12321.90 65.55 55416.75 88888.00 2007-05-20 20:27:48.125 140 12321.92 65.55 55416.78 88888.00 2007-05-20 20:27:48.250 140 12321.92 65.62 55416.78 88888.00 2007-05-20 20:27:48.375 140 12321.88 65.62 55416.70 88888.00 2007-05-20 20:27:48.500 140 12321.85 65.60 55416.70 88888.00 2007-05-20 20:27:48.625 140 12321.90 65.58 55416.70 88888.00 2007-05-20 20:27:48.750 140 194995.23 136817.77 106966.48 88888.00 2007-05-20 20:27:48.875 140 110880.18 -201030.4016794.42 88888.00 2007-05-20 20:27:49.000 140 12321.88 65.55 55416.72 88888.00 2007-05-20 20:27:49.125 140 12321.88 65.58 55416.72 88888.00 2007-05-20 20:27:49.250 140 12321.80 65.60 55416.70 88888.00 2007-05-20 20:27:49.375 140 12321.77 65.55 55416.72 88888.00 2007-05-20 20:27:49.500 140 12321.77 65.50 55416.72 88888.00 2007-05-20 20:27:49.625 140 12321.85 65.55 55416.70 88888.00 2007-05-20 20:27:49.750 140 183526.42 136817.77 108604.93 88888.00 2007-05-20 20:27:49.875 140 110899.38 -201043.2016794.42 88888.00 2007-05-20 20:27:50.000 140 12321.70 65.55 55416.72 88888.00 2007-05-20 20:27:50.125 140 12321.85 65.58 55416.70 88888.00 2007-05-20 20:27:50.250 140 12321.92 65.65 55416.70 88888.00 2007-05-20 20:27:50.375 140 12321.83 65.60 55416.72 88888.00 2007-05-20 20:27:50.500 140 12321.80 65.58 55416.72 88888.00 2007-05-20 20:27:50.625 140 12321.80 65.58 55416.75 88888.00 2007-05-20 20:27:50.750 140 181888.02 136817.77 110243.32 88888.00 2007-05-20 20:27:50.875 140 110880.18 -201043.2016788.03 88888.00 2007-05-20 20:27:51.000 140 12321.85 65.58 55416.75 88888.00 2007-05-20 20:27:51.125 140 12321.83 65.58 55416.72 88888.00 2007-05-20 20:27:51.250 140 12321.83 65.62 55416.75 88888.00 2007-05-20 20:27:51.375 140 12321.85 65.65 55416.78 88888.00 2007-05-20 20:27:51.500 140 12321.83 65.60 55416.78 88888.00 2007-05-20 20:27:51.625 140 12321.70 65.55 55416.72 88888.00 2007-05-20 20:27:51.750 140 204825.62 136817.77 111881.77 88888.00 2007-05-20 20:27:51.875 140 110899.38 -201075.2016788.03 88888.00 2007-05-20 20:27:52.000 140 12321.85 65.62 55416.78 88888.00 2007-05-20 20:27:52.125 140 12321.83 65.65 55416.78 88888.00 2007-05-20 20:27:52.250 140 12321.73 65.62 55416.72 88888.00 2007-05-20 20:27:52.375 140 12321.73 65.62 55416.72 88888.00 2007-05-20 20:27:52.500 140 12321.75 65.60 55416.72 88888.00 2007-05-20 20:27:52.625 140 12321.75 65.58 55416.72 88888.00 2007-05-20 20:27:52.750 140 167142.42 136817.77 113520.10 88888.00 2007-05-20 20:27:52.875 140 110905.77 -201068.8016794.42 88888.00 2007-05-20 20:27:53.000 140 12321.85 65.70 55416.78 88888.00 2007-05-20 20:27:53.125 140 12321.80 65.67 55416.72 88888.00 2007-05-20 20:27:53.250 140 12321.77 65.65 55416.75 88888.00 2007-05-20 20:27:53.375 140 12321.77 65.62 55416.72 88888.00 2007-05-20 20:27:53.500 140 12321.73 65.58 55416.70 88888.00 2007-05-20 20:27:53.625 140 12321.73 65.62 55416.70 88888.00 2007-05-20 20:27:53.750 140 40985.62 136817.77 115158.55 88888.00 2007-05-20 20:27:53.875 140 110899.38 -201094.4016813.62 88888.00 2007-05-20 20:27:54.000 140 12321.70 65.65 55416.72 88888.00 2007-05-20 20:27:54.125 140 12321.75 65.62 55416.72 88888.00 2007-05-20 20:27:54.250 140 12321.77 65.65 55416.75 88888.00 2007-05-20 20:27:54.375 140 12321.80 65.65 55416.72 88888.00 2007-05-20 20:27:54.500 140 12321.83 65.60 55416.68 88888.00 2007-05-20 20:27:54.625 140 12321.85 65.58 55416.70 88888.00 2007-05-20 20:27:54.750 140 39347.22 136817.77 116796.93 88888.00 2007-05-20 20:27:54.875 140 110905.77 -201062.4016800.83 88888.00 2007-05-20 20:27:55.000 140 12321.83 65.70 55416.78 88888.00 2007-05-20 20:27:55.125 140 12321.85 65.62 55416.72 88888.00 2007-05-20 20:27:55.250 140 12321.75 65.62 55416.75 88888.00 2007-05-20 20:27:55.375 140 12321.80 65.65 55416.70 88888.00 2007-05-20 20:27:55.500 140 12321.77 65.65 55416.70 88888.00 2007-05-20 20:27:55.625 140 12321.70 65.65 55416.70 88888.00 2007-05-20 20:27:55.750 140 163865.62 136817.77 118435.35 88888.00 2007-05-20 20:27:55.875 140 110886.57 -201094.4016807.22 88888.00 2007-05-20 20:27:56.000 140 12321.67 65.65 55416.70 88888.00 2007-05-20 20:27:56.125 140 12321.67 65.67 55416.70 88888.00 2007-05-20 20:27:56.250 140 12321.77 65.70 55416.72 88888.00 2007-05-20 20:27:56.375 140 12321.77 65.65 55416.72 88888.00 2007-05-20 20:27:56.500 140 12321.73 65.65 55416.75 88888.00 2007-05-20 20:27:56.625 140 12321.73 65.70 55416.70 88888.00 2007-05-20 20:27:56.750 140 201548.83 136817.77 120073.75 88888.00 2007-05-20 20:27:56.875 140 110899.38 -201075.2016832.83 88888.00 2007-05-20 20:27:57.000 140 12321.67 65.67 55416.72 88888.00 2007-05-20 20:27:57.125 140 12321.70 65.70 55416.72 88888.00 2007-05-20 20:27:57.250 140 12321.70 65.72 55416.72 88888.00 2007-05-20 20:27:57.375 140 12321.75 65.72 55416.70 88888.00 2007-05-20 20:27:57.500 140 12321.77 65.72 55416.72 88888.00 2007-05-20 20:27:57.625 140 12321.80 65.78 55416.75 88888.00 2007-05-20 20:27:57.750 140 176972.83 136817.77 121712.15 88888.00 2007-05-20 20:27:57.875 140 110892.98 -201068.8016839.22 88888.00 2007-05-20 20:27:58.000 140 12321.70 65.78 55416.70 88888.00 2007-05-20 20:27:58.125 140 12321.83 65.80 55416.68 88888.00 2007-05-20 20:27:58.250 140 12321.75 65.75 55416.68 88888.00 2007-05-20 20:27:58.375 140 12321.70 65.72 55416.65 88888.00 2007-05-20 20:27:58.500 140 12321.73 65.80 55416.70 88888.00 2007-05-20 20:27:58.625 140 12321.80 65.88 55416.75 88888.00 2007-05-20 20:27:58.750 140 190080.02 136817.77 123350.55 88888.00 2007-05-20 20:27:58.875 140 110905.77 -201056.0016864.83 88888.00 2007-05-20 20:27:59.000 140 12321.77 65.88 55416.75 88888.00 2007-05-20 20:27:59.125 140 12321.85 65.85 55416.72 88888.00 2007-05-20 20:27:59.250 140 12321.83 65.90 55416.75 88888.00 2007-05-20 20:27:59.375 140 12321.75 65.92 55416.72 88888.00 2007-05-20 20:27:59.500 140 12321.67 65.85 55416.72 88888.00 2007-05-20 20:27:59.625 140 12321.60 65.80 55416.70 88888.00 2007-05-20 20:27:59.750 140 178611.23 136817.77 124988.90 88888.00 2007-05-20 20:27:59.875 140 110912.18 -201088.0016858.42 88888.00 2007-05-20 20:28:00.000 140 12321.75 65.88 55416.70 88888.00 2007-05-20 20:28:00.125 140 12321.77 65.92 55416.72 88888.00 2007-05-20 20:28:00.250 140 12321.75 65.95 55416.75 88888.00 2007-05-20 20:28:00.375 140 12321.75 65.95 55416.75 88888.00 2007-05-20 20:28:00.500 140 12321.73 65.97 55416.75 88888.00 2007-05-20 20:28:00.625 140 12321.67 65.92 55416.72 88888.00 2007-05-20 20:28:00.750 140 167142.42 136817.77 126627.35 88888.00 2007-05-20 20:28:00.875 140 110905.77 -201100.8016858.42 88888.00 2007-05-20 20:28:01.000 140 12321.60 65.85 55416.70 88888.00 2007-05-20 20:28:01.125 140 12321.65 65.90 55416.75 88888.00 2007-05-20 20:28:01.250 140 12321.65 65.92 55416.72 88888.00 2007-05-20 20:28:01.375 140 12321.62 65.92 55416.68 88888.00 2007-05-20 20:28:01.500 140 12321.62 65.88 55416.68 88888.00 2007-05-20 20:28:01.625 140 12321.65 65.85 55416.68 88888.00 2007-05-20 20:28:01.750 140 163865.62 136817.77 128265.70 88888.00 2007-05-20 20:28:01.875 140 110905.77 -201100.8016864.83 88888.00 2007-05-20 20:28:02.000 140 12321.55 65.83 55416.70 88888.00 2007-05-20 20:28:02.125 140 12321.60 65.90 55416.70 88888.00 2007-05-20 20:28:02.250 140 12321.58 65.88 55416.68 88888.00 2007-05-20 20:28:02.375 140 12321.60 65.88 55416.70 88888.00 2007-05-20 20:28:02.500 140 12321.67 65.92 55416.72 88888.00 2007-05-20 20:28:02.625 140 12321.75 66.03 55416.72 88888.00 2007-05-20 20:28:02.750 140 203187.23 136817.77 129904.12 88888.00 2007-05-20 20:28:02.875 140 110892.98 -201088.0016884.03 88888.00 2007-05-20 20:28:03.000 140 12321.73 66.00 55416.70 88888.00 2007-05-20 20:28:03.125 140 12321.73 66.00 55416.68 88888.00 2007-05-20 20:28:03.250 140 12321.65 66.03 55416.68 88888.00 2007-05-20 20:28:03.375 140 12321.73 66.05 55416.68 88888.00 2007-05-20 20:28:03.500 140 12321.80 66.00 55416.70 88888.00 2007-05-20 20:28:03.625 140 12321.77 65.95 55416.68 88888.00 2007-05-20 20:28:03.750 140 181888.02 136817.77 131542.52 88888.00 2007-05-20 20:28:03.875 140 110892.98 -201088.0016890.42 88888.00 2007-05-20 20:28:04.000 140 12321.50 65.95 55416.65 88888.00 2007-05-20 20:28:04.125 140 12321.55 65.97 55416.68 88888.00 2007-05-20 20:28:04.250 140 12321.60 66.00 55416.68 88888.00 2007-05-20 20:28:04.375 140 12321.60 66.00 55416.70 88888.00 2007-05-20 20:28:04.500 140 12321.62 66.05 55416.70 88888.00 2007-05-20 20:28:04.625 140 12321.65 66.08 55416.70 88888.00 2007-05-20 20:28:04.750 140 196633.62 136817.77 133180.98 88888.00 2007-05-20 20:28:04.875 140 110899.38 -201100.8016909.62 88888.00 2007-05-20 20:28:05.000 140 12321.65 66.08 55416.75 88888.00 2007-05-20 20:28:05.125 140 12321.67 66.12 55416.75 88888.00 2007-05-20 20:28:05.250 140 12321.62 66.10 55416.75 88888.00 2007-05-20 20:28:05.375 140 12321.62 66.03 55416.72 88888.00 2007-05-20 20:28:05.500 140 12321.65 66.08 55416.75 88888.00 2007-05-20 20:28:05.625 140 12321.67 66.12 55416.75 88888.00 2007-05-20 20:28:05.750 140 198272.02 136817.77 134819.35 88888.00 2007-05-20 20:28:05.875 140 110886.57 -201113.6016916.03 88888.00 2007-05-20 20:28:06.000 140 12321.65 66.05 55416.72 88888.00 2007-05-20 20:28:06.125 140 12321.62 66.03 55416.72 88888.00 2007-05-20 20:28:06.250 140 12321.48 66.05 55416.72 88888.00 2007-05-20 20:28:06.375 140 12321.45 66.08 55416.72 88888.00 2007-05-20 20:28:06.500 140 12321.45 66.08 55416.75 88888.00 2007-05-20 20:28:06.625 140 12321.55 66.15 55416.72 88888.00 2007-05-20 20:28:06.750 140 163865.62 136817.77 136457.75 88888.00 2007-05-20 20:28:06.875 140 110899.38 -201126.4016935.22 88888.00 2007-05-20 20:28:07.000 140 12321.58 66.12 55416.72 88888.00 2007-05-20 20:28:07.125 140 12321.62 66.12 55416.70 88888.00 2007-05-20 20:28:07.250 140 12321.58 66.08 55416.68 88888.00 2007-05-20 20:28:07.375 140 12321.55 66.08 55416.70 88888.00 2007-05-20 20:28:07.500 140 12321.55 66.12 55416.72 88888.00 2007-05-20 20:28:07.625 140 12321.50 66.12 55416.75 88888.00 2007-05-20 20:28:07.750 140 25.62 136817.77 138096.10 88888.00 2007-05-20 20:28:07.875 140 110905.77 -201158.4016922.42 88888.00 2007-05-20 20:28:08.000 140 12321.58 66.08 55416.72 88888.00 2007-05-20 20:28:08.125 140 12321.58 66.15 55416.72 88888.00 2007-05-20 20:28:08.250 140 12321.52 66.15 55416.75 88888.00 2007-05-20 20:28:08.375 140 12321.48 66.15 55416.70 88888.00 2007-05-20 20:28:08.500 140 12321.45 66.17 55416.70 88888.00 2007-05-20 20:28:08.625 140 12321.48 66.15 55416.72 88888.00 2007-05-20 20:28:08.750 140 203187.23 136817.77 139734.52 88888.00 2007-05-20 20:28:08.875 140 110899.38 -201132.8016935.22 88888.00 2007-05-20 20:28:09.000 140 12321.50 66.15 55416.70 88888.00 2007-05-20 20:28:09.125 140 12321.48 66.15 55416.70 88888.00 2007-05-20 20:28:09.250 140 12321.48 66.17 55416.72 88888.00 2007-05-20 20:28:09.375 140 12321.50 66.15 55416.75 88888.00 2007-05-20 20:28:09.500 140 12321.45 66.17 55416.70 88888.00 2007-05-20 20:28:09.625 140 12321.40 66.22 55416.70 88888.00 2007-05-20 20:28:09.750 140 185164.83 136817.77 141373.00 88888.00 2007-05-20 20:28:09.875 140 110892.98 -201158.4016960.83 88888.00 2007-05-20 20:28:10.000 140 12321.50 66.17 55416.70 88888.00 2007-05-20 20:28:10.125 140 12321.48 66.20 55416.70 88888.00 2007-05-20 20:28:10.250 140 12321.52 66.28 55416.78 88888.00 2007-05-20 20:28:10.375 140 12321.45 66.28 55416.75 88888.00 2007-05-20 20:28:10.500 140 12321.38 66.20 55416.72 88888.00 2007-05-20 20:28:10.625 140 12321.25 66.15 55416.70 88888.00 2007-05-20 20:28:10.750 140 173696.02 136817.77 143011.35 88888.00 2007-05-20 20:28:10.875 140 110886.57 -201184.0016948.03 88888.00 2007-05-20 20:28:11.000 140 12321.42 66.22 55416.72 88888.00 2007-05-20 20:28:11.125 140 12321.40 66.20 55416.70 88888.00 2007-05-20 20:28:11.250 140 12321.40 66.20 55416.72 88888.00 2007-05-20 20:28:11.375 140 12321.50 66.25 55416.75 88888.00 2007-05-20 20:28:11.500 140 12321.42 66.22 55416.75 88888.00 2007-05-20 20:28:11.625 140 12321.35 66.20 55416.72 88888.00 2007-05-20 20:28:11.750 140 163865.62 136817.77 144649.77 88888.00 2007-05-20 20:28:11.875 140 110873.77 -201164.8016960.83 88888.00 2007-05-20 20:28:12.000 140 12321.50 66.25 55416.72 88888.00 2007-05-20 20:28:12.125 140 12321.50 66.28 55416.70 88888.00 2007-05-20 20:28:12.250 140 12321.48 66.17 55416.70 88888.00 2007-05-20 20:28:12.375 140 12321.52 66.17 55416.72 88888.00 2007-05-20 20:28:12.500 140 12321.52 66.17 55416.70 88888.00 2007-05-20 20:28:12.625 140 12321.52 66.28 55416.72 88888.00 2007-05-20 20:28:12.750 140 168780.83 136817.77 146288.15 88888.00 2007-05-20 20:28:12.875 140 110886.57 -201139.2016960.83 88888.00 2007-05-20 20:28:13.000 140 12321.42 66.22 55416.70 88888.00 2007-05-20 20:28:13.125 140 12321.48 66.22 55416.72 88888.00 2007-05-20 20:28:13.250 140 12321.40 66.20 55416.70 88888.00 2007-05-20 20:28:13.375 140 12321.38 66.20 55416.70 88888.00 2007-05-20 20:28:13.500 140 12321.48 66.22 55416.72 88888.00 2007-05-20 20:28:13.625 140 12321.45 66.17 55416.72 88888.00 2007-05-20 20:28:13.750 140 170419.23 136817.77 147926.50 88888.00 2007-05-20 20:28:13.875 140 110892.98 -201158.4016941.62 88888.00 2007-05-20 20:28:14.000 140 12321.45 66.22 55416.75 88888.00 2007-05-20 20:28:14.125 140 12321.42 66.20 55416.72 88888.00 2007-05-20 20:28:14.250 140 12321.35 66.20 55416.72 88888.00 2007-05-20 20:28:14.375 140 12321.35 66.20 55416.72 88888.00 2007-05-20 20:28:14.500 140 12321.35 66.22 55416.72 88888.00 2007-05-20 20:28:14.625 140 12321.35 66.25 55416.70 88888.00 2007-05-20 20:28:14.750 140 158950.42 136817.77 149564.95 88888.00 2007-05-20 20:28:14.875 140 110905.77 -201184.0016973.62 88888.00 2007-05-20 20:28:15.000 140 12321.35 66.25 55416.72 88888.00 2007-05-20 20:28:15.125 140 12321.42 66.30 55416.75 88888.00 2007-05-20 20:28:15.250 140 12321.38 66.28 55416.75 88888.00 2007-05-20 20:28:15.375 140 12321.33 66.28 55416.75 88888.00 2007-05-20 20:28:15.500 140 12321.35 66.30 55416.72 88888.00 2007-05-20 20:28:15.625 140 12321.35 66.28 55416.75 88888.00 2007-05-20 20:28:15.750 140 206464.02 136817.77 151203.33 88888.00 2007-05-20 20:28:15.875 140 110886.57 -201164.8016973.62 88888.00 2007-05-20 20:28:16.000 140 12321.30 66.25 55416.75 88888.00 2007-05-20 20:28:16.125 140 12321.20 66.20 55416.72 88888.00 2007-05-20 20:28:16.250 140 12321.20 66.22 55416.75 88888.00 2007-05-20 20:28:16.375 140 12321.25 66.25 55416.72 88888.00 2007-05-20 20:28:16.500 140 12321.30 66.25 55416.72 88888.00 2007-05-20 20:28:16.625 140 12321.33 66.22 55416.75 88888.00 2007-05-20 20:28:16.750 140 181888.02 136817.77 152841.73 88888.00 2007-05-20 20:28:16.875 140 110892.98 -201203.2016960.83 88888.00 2007-05-20 20:28:17.000 140 12321.20 66.25 55416.75 88888.00 2007-05-20 20:28:17.125 140 12321.15 66.22 55416.72 88888.00 2007-05-20 20:28:17.250 140 12321.15 66.25 55416.72 88888.00 2007-05-20 20:28:17.375 140 12321.27 66.30 55416.70 88888.00 2007-05-20 20:28:17.500 140 12321.35 66.35 55416.70 88888.00 2007-05-20 20:28:17.625 140 12321.33 66.33 55416.72 88888.00 2007-05-20 20:28:17.750 140 180249.62 136817.77 154480.17 88888.00 2007-05-20 20:28:17.875 140 110899.38 -201196.8016973.62 88888.00 2007-05-20 20:28:18.000 140 12321.20 66.30 55416.75 88888.00 2007-05-20 20:28:18.125 140 12321.23 66.38 55416.75 88888.00 2007-05-20 20:28:18.250 140 12321.30 66.38 55416.75 88888.00 2007-05-20 20:28:18.375 140 12321.30 66.40 55416.75 88888.00 2007-05-20 20:28:18.500 140 12321.30 66.35 55416.72 88888.00 2007-05-20 20:28:18.625 140 12321.20 66.28 55416.72 88888.00 2007-05-20 20:28:18.750 140 126182.43 136817.77 156118.52 88888.00 2007-05-20 20:28:18.875 140 110905.77 -201222.4016980.03 88888.00 2007-05-20 20:28:19.000 140 12321.02 66.17 55416.70 88888.00 2007-05-20 20:28:19.125 140 12321.08 66.22 55416.70 88888.00 2007-05-20 20:28:19.250 140 12321.15 66.33 55416.70 88888.00 2007-05-20 20:28:19.375 140 12321.17 66.35 55416.75 88888.00 2007-05-20 20:28:19.500 140 12321.17 66.33 55416.78 88888.00 2007-05-20 20:28:19.625 140 12321.17 66.33 55416.75 88888.00 2007-05-20 20:28:19.750 140 208102.42 136817.77 157756.92 88888.00 2007-05-20 20:28:19.875 140 110892.98 -201209.6016967.22 88888.00 2007-05-20 20:28:20.000 140 12321.17 66.38 55416.78 88888.00 2007-05-20 20:28:20.125 140 12321.12 66.35 55416.75 88888.00 2007-05-20 20:28:20.250 140 12321.15 66.35 55416.75 88888.00 2007-05-20 20:28:20.375 140 12321.20 66.35 55416.72 88888.00 2007-05-20 20:28:20.500 140 12321.15 66.35 55416.70 88888.00 2007-05-20 20:28:20.625 140 12321.17 66.38 55416.70 88888.00 2007-05-20 20:28:20.750 140 124544.02 136817.77 159395.35 88888.00 2007-05-20 20:28:20.875 140 110899.38 -201222.4016992.83 88888.00 2007-05-20 20:28:21.000 140 12321.08 66.30 55416.72 88888.00 2007-05-20 20:28:21.125 140 12321.02 66.30 55416.70 88888.00 2007-05-20 20:28:21.250 140 12321.00 66.30 55416.70 88888.00 2007-05-20 20:28:21.375 140 12321.05 66.33 55416.72 88888.00 2007-05-20 20:28:21.500 140 12321.10 66.38 55416.75 88888.00 2007-05-20 20:28:21.625 140 12321.10 66.40 55416.75 88888.00 2007-05-20 20:28:21.750 140 194995.23 136817.77 161033.73 88888.00 2007-05-20 20:28:21.875 140 110899.38 -201260.8016992.83 88888.00 2007-05-20 20:28:22.000 140 12321.00 66.38 55416.75 88888.00 2007-05-20 20:28:22.125 140 12321.00 66.42 55416.75 88888.00 2007-05-20 20:28:22.250 140 12321.00 66.40 55416.72 88888.00 2007-05-20 20:28:22.375 140 12321.08 66.38 55416.75 88888.00 2007-05-20 20:28:22.500 140 12321.15 66.38 55416.78 88888.00 2007-05-20 20:28:22.625 140 12321.17 66.35 55416.78 88888.00 2007-05-20 20:28:22.750 140 117990.43 136817.77 162672.12 88888.00 2007-05-20 20:28:22.875 140 110886.57 -201235.2016992.83 88888.00 2007-05-20 20:28:23.000 140 12321.05 66.35 55416.72 88888.00 2007-05-20 20:28:23.125 140 12321.05 66.38 55416.75 88888.00 2007-05-20 20:28:23.250 140 12321.00 66.38 55416.75 88888.00 2007-05-20 20:28:23.375 140 12320.98 66.40 55416.75 88888.00 2007-05-20 20:28:23.500 140 12321.02 66.42 55416.75 88888.00 2007-05-20 20:28:23.625 140 12321.02 66.40 55416.78 88888.00 2007-05-20 20:28:23.750 140 157312.02 136817.77 164310.55 88888.00 2007-05-20 20:28:23.875 140 110899.38 -201286.4016992.83 88888.00 2007-05-20 20:28:24.000 140 12320.92 66.38 55416.78 88888.00 2007-05-20 20:28:24.125 140 12320.98 66.40 55416.78 88888.00 2007-05-20 20:28:24.250 140 12321.00 66.42 55416.78 88888.00 2007-05-20 20:28:24.375 140 12321.02 66.40 55416.78 88888.00 2007-05-20 20:28:24.500 140 12321.02 66.35 55416.78 88888.00 2007-05-20 20:28:24.625 140 12321.00 66.35 55416.75 88888.00 2007-05-20 20:28:24.750 140 185164.83 136817.77 165948.95 88888.00 2007-05-20 20:28:24.875 140 110886.57 -201267.2016986.42 88888.00 2007-05-20 20:28:25.000 140 12321.02 66.38 55416.72 88888.00 2007-05-20 20:28:25.125 140 12321.05 66.42 55416.72 88888.00 2007-05-20 20:28:25.250 140 12321.00 66.40 55416.75 88888.00 2007-05-20 20:28:25.375 140 12320.95 66.40 55416.72 88888.00 2007-05-20 20:28:25.500 140 12320.90 66.40 55416.72 88888.00 2007-05-20 20:28:25.625 140 12320.90 66.42 55416.70 88888.00 2007-05-20 20:28:25.750 140 158950.42 136817.77 167587.33 88888.00 2007-05-20 20:28:25.875 140 110905.77 -201292.8016999.22 88888.00 2007-05-20 20:28:26.000 140 12320.98 66.50 55416.78 88888.00 2007-05-20 20:28:26.125 140 12320.98 66.47 55416.75 88888.00 2007-05-20 20:28:26.250 140 12321.00 66.42 55416.78 88888.00 2007-05-20 20:28:26.375 140 12321.02 66.42 55416.75 88888.00 2007-05-20 20:28:26.500 140 12321.02 66.42 55416.75 88888.00 2007-05-20 20:28:26.625 140 12321.00 66.42 55416.72 88888.00 2007-05-20 20:28:26.750 140 122905.62 136817.77 169225.73 88888.00 2007-05-20 20:28:26.875 140 110892.98 -201273.6017005.62 88888.00 2007-05-20 20:28:27.000 140 12320.85 66.40 55416.75 88888.00 2007-05-20 20:28:27.125 140 12320.95 66.45 55416.75 88888.00 2007-05-20 20:28:27.250 140 12321.02 66.47 55416.78 88888.00 2007-05-20 20:28:27.375 140 12321.00 66.45 55416.78 88888.00 2007-05-20 20:28:27.500 140 12320.90 66.45 55416.78 88888.00 2007-05-20 20:28:27.625 140 12320.90 66.47 55416.80 88888.00 2007-05-20 20:28:27.750 140 170419.23 136817.77 170864.17 88888.00 2007-05-20 20:28:27.875 140 110880.18 -201280.0017037.62 88888.00 2007-05-20 20:28:28.000 140 12320.95 66.45 55416.75 88888.00 2007-05-20 20:28:28.125 140 12321.02 66.47 55416.75 88888.00 2007-05-20 20:28:28.250 140 12320.98 66.47 55416.75 88888.00 2007-05-20 20:28:28.375 140 12321.00 66.47 55416.72 88888.00 2007-05-20 20:28:28.500 140 12321.00 66.53 55416.72 88888.00 2007-05-20 20:28:28.625 140 12320.90 66.53 55416.70 88888.00 2007-05-20 20:28:28.750 140 131097.62 136817.77 172502.52 88888.00 2007-05-20 20:28:28.875 140 110892.98 -201299.2017037.62 88888.00 2007-05-20 20:28:29.000 140 12320.95 66.53 55416.72 88888.00 2007-05-20 20:28:29.125 140 12320.95 66.53 55416.72 88888.00 2007-05-20 20:28:29.250 140 12320.85 66.45 55416.72 88888.00 2007-05-20 20:28:29.375 140 12320.83 66.40 55416.72 88888.00 2007-05-20 20:28:29.500 140 12320.83 66.45 55416.72 88888.00 2007-05-20 20:28:29.625 140 12320.88 66.50 55416.75 88888.00 2007-05-20 20:28:29.750 140 154035.23 136817.77 174140.88 88888.00 2007-05-20 20:28:29.875 140 110905.77 -201299.2017024.83 88888.00 2007-05-20 20:28:30.000 140 12320.95 66.53 55416.75 88888.00 2007-05-20 20:28:30.125 140 12321.00 66.55 55416.78 88888.00 2007-05-20 20:28:30.250 140 12320.88 66.50 55416.75 88888.00 2007-05-20 20:28:30.375 140 12320.85 66.45 55416.75 88888.00 2007-05-20 20:28:30.500 140 12320.88 66.47 55416.75 88888.00 2007-05-20 20:28:30.625 140 12320.88 66.47 55416.70 88888.00 2007-05-20 20:28:30.750 140 122905.62 136817.77 175779.30 88888.00 2007-05-20 20:28:30.875 140 110905.77 -201312.0017018.42 88888.00 2007-05-20 20:28:31.000 140 12320.85 66.53 55416.72 88888.00 2007-05-20 20:28:31.125 140 12320.92 66.55 55416.72 88888.00 2007-05-20 20:28:31.250 140 12320.85 66.47 55416.72 88888.00 2007-05-20 20:28:31.375 140 12320.85 66.50 55416.72 88888.00 2007-05-20 20:28:31.500 140 12320.85 66.55 55416.75 88888.00 2007-05-20 20:28:31.625 140 12320.90 66.53 55416.72 88888.00 2007-05-20 20:28:31.750 140 108160.02 136817.77 177417.77 88888.00 2007-05-20 20:28:31.875 140 110899.38 -201305.6017012.03 88888.00 2007-05-20 20:28:32.000 140 12320.90 66.55 55416.72 88888.00 2007-05-20 20:28:32.125 140 12320.92 66.58 55416.72 88888.00 2007-05-20 20:28:32.250 140 12320.90 66.53 55416.70 88888.00 2007-05-20 20:28:32.375 140 12320.92 66.60 55416.72 88888.00 2007-05-20 20:28:32.500 140 12320.95 66.55 55416.70 88888.00 2007-05-20 20:28:32.625 140 12320.88 66.50 55416.68 88888.00 2007-05-20 20:28:32.750 140 127820.82 136817.77 179056.10 88888.00 2007-05-20 20:28:32.875 140 110899.38 -201305.6017037.62 88888.00 2007-05-20 20:28:33.000 140 12321.02 66.58 55416.72 88888.00 2007-05-20 20:28:33.125 140 12320.95 66.55 55416.70 88888.00 2007-05-20 20:28:33.250 140 12320.92 66.53 55416.70 88888.00 2007-05-20 20:28:33.375 140 12320.90 66.58 55416.70 88888.00 2007-05-20 20:28:33.500 140 12320.90 66.55 55416.70 88888.00 2007-05-20 20:28:33.625 140 12320.92 66.58 55416.72 88888.00 2007-05-20 20:28:33.750 140 116352.02 136817.77 180694.58 88888.00 2007-05-20 20:28:33.875 140 110905.77 -201280.0017037.62 88888.00 2007-05-20 20:28:34.000 140 12320.98 66.58 55416.72 88888.00 2007-05-20 20:28:34.125 140 12320.98 66.60 55416.70 88888.00 2007-05-20 20:28:34.250 140 12320.95 66.60 55416.70 88888.00 2007-05-20 20:28:34.375 140 12320.92 66.58 55416.70 88888.00 2007-05-20 20:28:34.500 140 12320.92 66.55 55416.70 88888.00 2007-05-20 20:28:34.625 140 12320.98 66.55 55416.68 88888.00 2007-05-20 20:28:34.750 140 129459.23 136817.77 182332.90 88888.00 2007-05-20 20:28:34.875 140 110886.57 -201260.8017037.62 88888.00 2007-05-20 20:28:35.000 140 12320.98 66.55 55416.75 88888.00 2007-05-20 20:28:35.125 140 12320.98 66.53 55416.72 88888.00 2007-05-20 20:28:35.250 140 12320.98 66.55 55416.72 88888.00 2007-05-20 20:28:35.375 140 12320.98 66.60 55416.75 88888.00 2007-05-20 20:28:35.500 140 12320.92 66.55 55416.75 88888.00 2007-05-20 20:28:35.625 140 12320.88 66.58 55416.78 88888.00 2007-05-20 20:28:35.750 140 155673.62 136817.77 183971.35 88888.00 2007-05-20 20:28:35.875 140 110886.57 -201312.0017050.42 88888.00 2007-05-20 20:28:36.000 140 12320.88 66.53 55416.78 88888.00 2007-05-20 20:28:36.125 140 12320.95 66.58 55416.80 88888.00 2007-05-20 20:28:36.250 140 12321.02 66.62 55416.80 88888.00 2007-05-20 20:28:36.375 140 12321.00 66.55 55416.78 88888.00 2007-05-20 20:28:36.500 140 12320.90 66.55 55416.78 88888.00 2007-05-20 20:28:36.625 140 12320.90 66.62 55416.80 88888.00 2007-05-20 20:28:36.750 140 186803.23 136817.77 185609.70 88888.00 2007-05-20 20:28:36.875 140 110892.98 -201292.8017056.83 88888.00 2007-05-20 20:28:37.000 140 12320.90 66.58 55416.75 88888.00 2007-05-20 20:28:37.125 140 12320.85 66.60 55416.75 88888.00 2007-05-20 20:28:37.250 140 12320.85 66.53 55416.75 88888.00 2007-05-20 20:28:37.375 140 12320.92 66.53 55416.75 88888.00 2007-05-20 20:28:37.500 140 12320.88 66.55 55416.75 88888.00 2007-05-20 20:28:37.625 140 12320.85 66.53 55416.72 88888.00 2007-05-20 20:28:37.750 140 117990.43 136817.77 187248.08 88888.00 2007-05-20 20:28:37.875 140 110899.38 -201312.0017037.62 88888.00 2007-05-20 20:28:38.000 140 12320.92 66.58 55416.78 88888.00 2007-05-20 20:28:38.125 140 12320.92 66.53 55416.75 88888.00 2007-05-20 20:28:38.250 140 12320.88 66.53 55416.72 88888.00 2007-05-20 20:28:38.375 140 12320.88 66.58 55416.75 88888.00 2007-05-20 20:28:38.500 140 12320.85 66.55 55416.75 88888.00 2007-05-20 20:28:38.625 140 12320.88 66.53 55416.75 88888.00 2007-05-20 20:28:38.750 140 131097.62 136817.77 188886.55 88888.00 2007-05-20 20:28:38.875 140 110892.98 -201299.2017024.83 88888.00 2007-05-20 20:28:39.000 140 12320.85 66.55 55416.75 88888.00 2007-05-20 20:28:39.125 140 12320.90 66.55 55416.75 88888.00 2007-05-20 20:28:39.250 140 12320.90 66.53 55416.78 88888.00 2007-05-20 20:28:39.375 140 12320.85 66.53 55416.78 88888.00 2007-05-20 20:28:39.500 140 12320.88 66.55 55416.78 88888.00 2007-05-20 20:28:39.625 140 12320.83 66.55 55416.78 88888.00 2007-05-20 20:28:39.750 140 111436.82 136817.77 190524.95 88888.00 2007-05-20 20:28:39.875 140 110892.98 -201312.0017018.42 88888.00 2007-05-20 20:28:40.000 140 12320.80 66.50 55416.78 88888.00 2007-05-20 20:28:40.125 140 12320.75 66.53 55416.78 88888.00 2007-05-20 20:28:40.250 140 12320.70 66.53 55416.75 88888.00 2007-05-20 20:28:40.375 140 12320.73 66.55 55416.75 88888.00 2007-05-20 20:28:40.500 140 12320.80 66.55 55416.78 88888.00 2007-05-20 20:28:40.625 140 12320.83 66.58 55416.80 88888.00 2007-05-20 20:28:40.750 140 104883.23 136817.77 192163.35 88888.00 2007-05-20 20:28:40.875 140 110899.38 -201292.8017056.83 88888.00 2007-05-20 20:28:41.000 140 12320.75 66.42 55416.75 88888.00 2007-05-20 20:28:41.125 140 12320.73 66.47 55416.78 88888.00 2007-05-20 20:28:41.250 140 12320.70 66.53 55416.78 88888.00 2007-05-20 20:28:41.375 140 12320.75 66.50 55416.75 88888.00 2007-05-20 20:28:41.500 140 12320.75 66.47 55416.78 88888.00 2007-05-20 20:28:41.625 140 12320.70 66.47 55416.80 88888.00 2007-05-20 20:28:41.750 140 175334.42 136817.77 193801.75 88888.00 2007-05-20 20:28:41.875 140 110905.77 -201344.0017024.83 88888.00 2007-05-20 20:28:42.000 140 12320.67 66.53 55416.78 88888.00 2007-05-20 20:28:42.125 140 12320.67 66.53 55416.80 88888.00 2007-05-20 20:28:42.250 140 12320.70 66.53 55416.80 88888.00 2007-05-20 20:28:42.375 140 12320.60 66.47 55416.75 88888.00 2007-05-20 20:28:42.500 140 12320.52 66.47 55416.75 88888.00 2007-05-20 20:28:42.625 140 12320.62 66.50 55416.78 88888.00 2007-05-20 20:28:42.750 140 142566.42 136817.77 195440.10 88888.00 2007-05-20 20:28:42.875 140 110899.38 -201344.0017031.22 88888.00 2007-05-20 20:28:43.000 140 12320.62 66.50 55416.82 88888.00 2007-05-20 20:28:43.125 140 12320.62 66.50 55416.82 88888.00 2007-05-20 20:28:43.250 140 12320.70 66.55 55416.82 88888.00 2007-05-20 20:28:43.375 140 12320.65 66.55 55416.80 88888.00 2007-05-20 20:28:43.500 140 12320.67 66.58 55416.80 88888.00 2007-05-20 20:28:43.625 140 12320.75 66.58 55416.78 88888.00 2007-05-20 20:28:43.750 140 158950.42 136817.77 197078.55 88888.00 2007-05-20 20:28:43.875 140 110899.38 -201344.0017044.03 88888.00 2007-05-20 20:28:44.000 140 12320.62 66.53 55416.82 88888.00 2007-05-20 20:28:44.125 140 12320.65 66.58 55416.78 88888.00 2007-05-20 20:28:44.250 140 12320.55 66.55 55416.78 88888.00 2007-05-20 20:28:44.375 140 12320.52 66.53 55416.80 88888.00 2007-05-20 20:28:44.500 140 12320.52 66.53 55416.78 88888.00 2007-05-20 20:28:44.625 140 12320.58 66.55 55416.78 88888.00 2007-05-20 20:28:44.750 140 142566.42 136817.77 198716.98 88888.00 2007-05-20 20:28:44.875 140 110899.38 -201363.2017031.22 88888.00 2007-05-20 20:28:45.000 140 12320.65 66.58 55416.80 88888.00 2007-05-20 20:28:45.125 140 12320.70 66.58 55416.80 88888.00 2007-05-20 20:28:45.250 140 12320.73 66.58 55416.78 88888.00 2007-05-20 20:28:45.375 140 12320.70 66.58 55416.78 88888.00 2007-05-20 20:28:45.500 140 12320.67 66.60 55416.78 88888.00 2007-05-20 20:28:45.625 140 12320.65 66.58 55416.78 88888.00 2007-05-20 20:28:45.750 140 147481.62 136817.77 200355.33 88888.00 2007-05-20 20:28:45.875 140 110886.57 -201350.4017044.03 88888.00 2007-05-20 20:28:46.000 140 12320.65 66.50 55416.80 88888.00 2007-05-20 20:28:46.125 140 12320.65 66.55 55416.80 88888.00 2007-05-20 20:28:46.250 140 12320.67 66.58 55416.80 88888.00 2007-05-20 20:28:46.375 140 12320.70 66.55 55416.80 88888.00 2007-05-20 20:28:46.500 140 12320.67 66.50 55416.78 88888.00 2007-05-20 20:28:46.625 140 12320.65 66.50 55416.80 88888.00 2007-05-20 20:28:46.750 140 185164.83 136817.77 201993.77 88888.00 2007-05-20 20:28:46.875 140 110892.98 -201363.2017044.03 88888.00 2007-05-20 20:28:47.000 140 12320.62 66.58 55416.82 88888.00 2007-05-20 20:28:47.125 140 12320.62 66.58 55416.80 88888.00 2007-05-20 20:28:47.250 140 12320.60 66.53 55416.78 88888.00 2007-05-20 20:28:47.375 140 12320.60 66.50 55416.75 88888.00 2007-05-20 20:28:47.500 140 12320.58 66.53 55416.78 88888.00 2007-05-20 20:28:47.625 140 12320.67 66.58 55416.78 88888.00 2007-05-20 20:28:47.750 140 104883.23 136817.77 203632.15 88888.00 2007-05-20 20:28:47.875 140 110892.98 -201350.4017037.62 88888.00 2007-05-20 20:28:48.000 140 12320.65 66.58 55416.80 88888.00 2007-05-20 20:28:48.125 140 12320.65 66.62 55416.80 88888.00 2007-05-20 20:28:48.250 140 12320.67 66.60 55416.80 88888.00 2007-05-20 20:28:48.375 140 12320.75 66.58 55416.78 88888.00 2007-05-20 20:28:48.500 140 12320.75 66.58 55416.80 88888.00 2007-05-20 20:28:48.625 140 12320.70 66.58 55416.78 88888.00 2007-05-20 20:28:48.750 140 109798.43 136817.77 205270.58 88888.00 2007-05-20 20:28:48.875 140 110899.38 -201356.8017056.83 88888.00 2007-05-20 20:28:49.000 140 12320.67 66.62 55416.82 88888.00 2007-05-20 20:28:49.125 140 12320.73 66.65 55416.80 88888.00 2007-05-20 20:28:49.250 140 12320.65 66.62 55416.78 88888.00 2007-05-20 20:28:49.375 140 12320.67 66.65 55416.78 88888.00 2007-05-20 20:28:49.500 140 12320.65 66.67 55416.75 88888.00 2007-05-20 20:28:49.625 140 12320.65 66.67 55416.78 88888.00 2007-05-20 20:28:49.750 140 132736.02 136817.77 206908.95 88888.00 2007-05-20 20:28:49.875 140 110899.38 -201356.8017063.22 88888.00 2007-05-20 20:28:50.000 140 12320.58 66.60 55416.78 88888.00 2007-05-20 20:28:50.125 140 12320.60 66.65 55416.78 88888.00 2007-05-20 20:28:50.250 140 12320.60 66.72 55416.78 88888.00 2007-05-20 20:28:50.375 140 12320.55 66.67 55416.78 88888.00 2007-05-20 20:28:50.500 140 12320.52 66.62 55416.72 88888.00 2007-05-20 20:28:50.625 140 12320.55 66.62 55416.72 88888.00 2007-05-20 20:28:50.750 140 136012.83 136817.77 208547.35 88888.00 2007-05-20 20:28:50.875 140 110886.57 -201376.0017063.22 88888.00 2007-05-20 20:28:51.000 140 12320.60 66.67 55416.78 88888.00 2007-05-20 20:28:51.125 140 12320.65 66.72 55416.78 88888.00 2007-05-20 20:28:51.250 140 12320.60 66.70 55416.78 88888.00 2007-05-20 20:28:51.375 140 12320.58 66.72 55416.78 88888.00 2007-05-20 20:28:51.500 140 12320.58 66.65 55416.75 88888.00 2007-05-20 20:28:51.625 140 12320.62 66.67 55416.75 88888.00 2007-05-20 20:28:51.750 140 124544.02 136817.77 -209244.6788888.00 2007-05-20 20:28:51.875 140 110899.38 -201356.8017076.03 88888.00 2007-05-20 20:28:52.000 140 12320.62 66.72 55416.80 88888.00 2007-05-20 20:28:52.125 140 12320.65 66.72 55416.78 88888.00 2007-05-20 20:28:52.250 140 12320.73 66.75 55416.78 88888.00 2007-05-20 20:28:52.375 140 12320.83 66.72 55416.80 88888.00 2007-05-20 20:28:52.500 140 12320.80 66.75 55416.80 88888.00 2007-05-20 20:28:52.625 140 12320.67 66.70 55416.78 88888.00 2007-05-20 20:28:52.750 140 136817.77 -207606.23 0.00 88888.00 2007-05-20 20:28:52.875 140 110886.57 -201369.6017069.62 88888.00 2007-05-20 20:28:53.000 140 12320.60 66.72 55416.80 88888.00 2007-05-20 20:28:53.125 140 12320.58 66.72 55416.80 88888.00 2007-05-20 20:28:53.250 140 12320.62 66.75 55416.80 88888.00 2007-05-20 20:28:53.375 140 12320.65 66.75 55416.80 88888.00 2007-05-20 20:28:53.500 140 12320.65 66.75 55416.80 88888.00 2007-05-20 20:28:53.625 140 12320.60 66.75 55416.80 88888.00 2007-05-20 20:28:53.750 140 136817.77 -205967.85 0.00 88888.00 2007-05-20 20:28:53.875 140 110899.38 -201388.8017088.83 88888.00 2007-05-20 20:28:54.000 140 12320.50 66.72 55416.78 88888.00 2007-05-20 20:28:54.125 140 12320.52 66.78 55416.78 88888.00 2007-05-20 20:28:54.250 140 12320.70 66.85 55416.80 88888.00 2007-05-20 20:28:54.375 140 12320.77 66.88 55416.80 88888.00 2007-05-20 20:28:54.500 140 12320.70 66.80 55416.75 88888.00 2007-05-20 20:28:54.625 140 12320.55 66.72 55416.72 88888.00 2007-05-20 20:28:54.750 140 136817.77 -204329.42 0.00 88888.00 2007-05-20 20:28:54.875 140 110899.38 -201408.0017076.03 88888.00 2007-05-20 20:28:55.000 140 12320.67 66.85 55416.78 88888.00 2007-05-20 20:28:55.125 140 12320.70 66.83 55416.78 88888.00 2007-05-20 20:28:55.250 140 12320.65 66.75 55416.75 88888.00 2007-05-20 20:28:55.375 140 12320.60 66.72 55416.75 88888.00 2007-05-20 20:28:55.500 140 12320.60 66.75 55416.78 88888.00 2007-05-20 20:28:55.625 140 12320.67 66.78 55416.78 88888.00 2007-05-20 20:28:55.750 140 136817.77 -202691.10 0.00 88888.00 2007-05-20 20:28:55.875 140 110892.98 -201363.2017082.42 88888.00 2007-05-20 20:28:56.000 140 12320.67 66.72 55416.75 88888.00 2007-05-20 20:28:56.125 140 12320.70 66.78 55416.75 88888.00 2007-05-20 20:28:56.250 140 12320.73 66.72 55416.75 88888.00 2007-05-20 20:28:56.375 140 12320.73 66.75 55416.72 88888.00 2007-05-20 20:28:56.500 140 12320.70 66.78 55416.78 88888.00 2007-05-20 20:28:56.625 140 12320.65 66.78 55416.75 88888.00 2007-05-20 20:28:56.750 140 136817.77 -201052.70 0.00 88888.00 2007-05-20 20:28:56.875 140 110886.57 -201363.2017082.42 88888.00 2007-05-20 20:28:57.000 140 12320.73 66.72 55416.78 88888.00 2007-05-20 20:28:57.125 140 12320.73 66.83 55416.80 88888.00 2007-05-20 20:28:57.250 140 12320.70 66.80 55416.75 88888.00 2007-05-20 20:28:57.375 140 12320.70 66.75 55416.72 88888.00 2007-05-20 20:28:57.500 140 12320.65 66.72 55416.75 88888.00 2007-05-20 20:28:57.625 140 12320.70 66.75 55416.78 88888.00 2007-05-20 20:28:57.750 140 136817.77 -199414.27 0.00 88888.00 2007-05-20 20:28:57.875 140 110912.18 -201344.0017088.83 88888.00 2007-05-20 20:28:58.000 140 12320.73 66.72 55416.75 88888.00 2007-05-20 20:28:58.125 140 12320.75 66.75 55416.72 88888.00 2007-05-20 20:28:58.250 140 12320.73 66.80 55416.75 88888.00 2007-05-20 20:28:58.375 140 12320.65 66.78 55416.75 88888.00 2007-05-20 20:28:58.500 140 12320.60 66.70 55416.72 88888.00 2007-05-20 20:28:58.625 140 12320.58 66.70 55416.72 88888.00 2007-05-20 20:28:58.750 140 136817.77 -197775.85 0.00 88888.00 2007-05-20 20:28:58.875 140 110899.38 -201350.4017082.42 88888.00 2007-05-20 20:28:59.000 140 12320.75 66.70 55416.75 88888.00 2007-05-20 20:28:59.125 140 12320.75 66.75 55416.78 88888.00 2007-05-20 20:28:59.250 140 12320.67 66.70 55416.75 88888.00 2007-05-20 20:28:59.375 140 12320.67 66.70 55416.78 88888.00 2007-05-20 20:28:59.500 140 12320.70 66.75 55416.78 88888.00 2007-05-20 20:28:59.625 140 12320.73 66.72 55416.78 88888.00 2007-05-20 20:28:59.750 140 136817.77 -196137.45 0.00 88888.00 2007-05-20 20:28:59.875 140 110892.98 -201324.8017088.83 88888.00 2007-05-20 20:29:00.000 140 12320.77 66.67 55416.75 88888.00 2007-05-20 20:29:00.125 140 12320.80 66.70 55416.78 88888.00 2007-05-20 20:29:00.250 140 12320.77 66.78 55416.80 88888.00 2007-05-20 20:29:00.375 140 12320.77 66.75 55416.80 88888.00 2007-05-20 20:29:00.500 140 12320.73 66.78 55416.80 88888.00 2007-05-20 20:29:00.625 140 12320.75 66.75 55416.75 88888.00 2007-05-20 20:29:00.750 140 136817.77 -194499.10 0.00 88888.00 2007-05-20 20:29:00.875 140 110905.77 -201324.8017076.03 88888.00 2007-05-20 20:29:01.000 140 12320.80 66.65 55416.78 88888.00 2007-05-20 20:29:01.125 140 12320.83 66.65 55416.78 88888.00 2007-05-20 20:29:01.250 140 12320.85 66.67 55416.78 88888.00 2007-05-20 20:29:01.375 140 12320.85 66.75 55416.75 88888.00 2007-05-20 20:29:01.500 140 12320.83 66.70 55416.75 88888.00 2007-05-20 20:29:01.625 140 12320.75 66.65 55416.78 88888.00 2007-05-20 20:29:01.750 140 136817.77 -192860.65 0.00 88888.00 2007-05-20 20:29:01.875 140 110899.38 -201324.8017050.42 88888.00 2007-05-20 20:29:02.000 140 12320.85 66.55 55416.80 88888.00 2007-05-20 20:29:02.125 140 12320.90 66.58 55416.78 88888.00 2007-05-20 20:29:02.250 140 12320.88 66.62 55416.80 88888.00 2007-05-20 20:29:02.375 140 12320.83 66.67 55416.78 88888.00 2007-05-20 20:29:02.500 140 12320.85 66.72 55416.78 88888.00 2007-05-20 20:29:02.625 140 12320.83 66.75 55416.78 88888.00 2007-05-20 20:29:02.750 140 136817.77 -191222.23 0.00 88888.00 2007-05-20 20:29:02.875 140 110886.57 -201318.4017082.42 88888.00 2007-05-20 20:29:03.000 140 12320.80 66.70 55416.72 88888.00 2007-05-20 20:29:03.125 140 12320.80 66.67 55416.72 88888.00 2007-05-20 20:29:03.250 140 12320.80 66.62 55416.70 88888.00 2007-05-20 20:29:03.375 140 12320.77 66.62 55416.72 88888.00 2007-05-20 20:29:03.500 140 12320.90 66.75 55416.78 88888.00 2007-05-20 20:29:03.625 140 12320.90 66.75 55416.80 88888.00 2007-05-20 20:29:03.750 140 136817.77 -189583.85 0.00 88888.00 2007-05-20 20:29:03.875 140 110899.38 -201299.2017069.62 88888.00 2007-05-20 20:29:04.000 140 12320.80 66.67 55416.78 88888.00 2007-05-20 20:29:04.125 140 12320.80 66.72 55416.75 88888.00 2007-05-20 20:29:04.250 140 12320.80 66.70 55416.75 88888.00 2007-05-20 20:29:04.375 140 12320.80 66.62 55416.72 88888.00 2007-05-20 20:29:04.500 140 12320.83 66.62 55416.70 88888.00 2007-05-20 20:29:04.625 140 12320.88 66.60 55416.70 88888.00 2007-05-20 20:29:04.750 140 136817.77 -187945.45 0.00 88888.00 2007-05-20 20:29:04.875 140 110905.77 -201292.8017069.62 88888.00 2007-05-20 20:29:05.000 140 12320.77 66.67 55416.75 88888.00 2007-05-20 20:29:05.125 140 12320.80 66.65 55416.75 88888.00 2007-05-20 20:29:05.250 140 12320.85 66.67 55416.72 88888.00 2007-05-20 20:29:05.375 140 12320.88 66.62 55416.72 88888.00 2007-05-20 20:29:05.500 140 12320.88 66.67 55416.72 88888.00 2007-05-20 20:29:05.625 140 12320.85 66.65 55416.75 88888.00 2007-05-20 20:29:05.750 140 136817.77 -186307.02 0.00 88888.00 2007-05-20 20:29:05.875 140 110899.38 -201318.4017076.03 88888.00 2007-05-20 20:29:06.000 140 12320.83 66.65 55416.75 88888.00 2007-05-20 20:29:06.125 140 12320.88 66.67 55416.72 88888.00 2007-05-20 20:29:06.250 140 12320.88 66.67 55416.75 88888.00 2007-05-20 20:29:06.375 140 12320.85 66.65 55416.75 88888.00 2007-05-20 20:29:06.500 140 12320.85 66.67 55416.72 88888.00 2007-05-20 20:29:06.625 140 12320.90 66.70 55416.72 88888.00 2007-05-20 20:29:06.750 140 136817.77 -184668.70 0.00 88888.00 2007-05-20 20:29:06.875 140 110905.77 -201286.4017082.42 88888.00 2007-05-20 20:29:07.000 140 12320.88 66.65 55416.75 88888.00 2007-05-20 20:29:07.125 140 12320.85 66.65 55416.72 88888.00 2007-05-20 20:29:07.250 140 12320.85 66.65 55416.72 88888.00 2007-05-20 20:29:07.375 140 12320.90 66.67 55416.75 88888.00 2007-05-20 20:29:07.500 140 12320.90 66.70 55416.78 88888.00 2007-05-20 20:29:07.625 140 12320.98 66.72 55416.78 88888.00 2007-05-20 20:29:07.750 140 136817.77 -183030.25 0.00 88888.00 2007-05-20 20:29:07.875 140 110880.18 -201248.0017076.03 88888.00 2007-05-20 20:29:08.000 140 12320.92 66.70 55416.75 88888.00 2007-05-20 20:29:08.125 140 12320.90 66.65 55416.75 88888.00 2007-05-20 20:29:08.250 140 12320.88 66.65 55416.72 88888.00 2007-05-20 20:29:08.375 140 12320.88 66.65 55416.72 88888.00 2007-05-20 20:29:08.500 140 12320.85 66.60 55416.72 88888.00 2007-05-20 20:29:08.625 140 12320.85 66.65 55416.72 88888.00 2007-05-20 20:29:08.750 140 136817.77 -181391.85 0.00 88888.00 2007-05-20 20:29:08.875 140 110892.98 -201299.2017069.62 88888.00 2007-05-20 20:29:09.000 140 12320.92 66.67 55416.72 88888.00 2007-05-20 20:29:09.125 140 12320.88 66.65 55416.70 88888.00 2007-05-20 20:29:09.250 140 12320.90 66.65 55416.75 88888.00 2007-05-20 20:29:09.375 140 12321.00 66.65 55416.78 88888.00 2007-05-20 20:29:09.500 140 12321.02 66.62 55416.72 88888.00 2007-05-20 20:29:09.625 140 12320.90 66.62 55416.70 88888.00 2007-05-20 20:29:09.750 140 136817.77 -179753.45 0.00 88888.00 2007-05-20 20:29:09.875 140 110899.38 -201312.0017056.83 88888.00 2007-05-20 20:29:10.000 140 12320.75 66.62 55416.68 88888.00 2007-05-20 20:29:10.125 140 12320.80 66.65 55416.70 88888.00 2007-05-20 20:29:10.250 140 12320.88 66.70 55416.68 88888.00 2007-05-20 20:29:10.375 140 12320.98 66.75 55416.75 88888.00 2007-05-20 20:29:10.500 140 12321.05 66.70 55416.75 88888.00 2007-05-20 20:29:10.625 140 12320.98 66.67 55416.72 88888.00 2007-05-20 20:29:10.750 140 136817.77 -178115.02 0.00 88888.00 2007-05-20 20:29:10.875 140 110892.98 -201299.2017069.62 88888.00 2007-05-20 20:29:11.000 140 12320.85 66.62 55416.70 88888.00 2007-05-20 20:29:11.125 140 12320.98 66.65 55416.72 88888.00 2007-05-20 20:29:11.250 140 12321.08 66.70 55416.72 88888.00 2007-05-20 20:29:11.375 140 12320.95 66.67 55416.72 88888.00 2007-05-20 20:29:11.500 140 12320.88 66.60 55416.70 88888.00 2007-05-20 20:29:11.625 140 12320.98 66.65 55416.72 88888.00 2007-05-20 20:29:11.750 140 136817.77 -176476.60 0.00 88888.00 2007-05-20 20:29:11.875 140 110892.98 -201273.6017076.03 88888.00 2007-05-20 20:29:12.000 140 12320.83 66.60 55416.72 88888.00 2007-05-20 20:29:12.125 140 12320.83 66.60 55416.75 88888.00 2007-05-20 20:29:12.250 140 12320.85 66.60 55416.75 88888.00 2007-05-20 20:29:12.375 140 12320.92 66.65 55416.75 88888.00 2007-05-20 20:29:12.500 140 12321.02 66.75 55416.78 88888.00 2007-05-20 20:29:12.625 140 12320.98 66.72 55416.75 88888.00 2007-05-20 20:29:12.750 140 136817.77 -174838.25 0.00 88888.00 2007-05-20 20:29:12.875 140 110899.38 -201292.8017082.42 88888.00 2007-05-20 20:29:13.000 140 12321.00 66.65 55416.75 88888.00 2007-05-20 20:29:13.125 140 12320.95 66.67 55416.78 88888.00 2007-05-20 20:29:13.250 140 12320.88 66.70 55416.75 88888.00 2007-05-20 20:29:13.375 140 12320.90 66.72 55416.75 88888.00 2007-05-20 20:29:13.500 140 12320.95 66.78 55416.75 88888.00 2007-05-20 20:29:13.625 140 12321.00 66.80 55416.78 88888.00 2007-05-20 20:29:13.750 140 136817.77 -173199.85 0.00 88888.00 2007-05-20 20:29:13.875 140 110880.18 -201280.0017076.03 88888.00 2007-05-20 20:29:14.000 140 12320.98 66.70 55416.72 88888.00 2007-05-20 20:29:14.125 140 12321.00 66.70 55416.72 88888.00 2007-05-20 20:29:14.250 140 12320.95 66.70 55416.75 88888.00 2007-05-20 20:29:14.375 140 12320.92 66.78 55416.75 88888.00 2007-05-20 20:29:14.500 140 12320.92 66.75 55416.75 88888.00 2007-05-20 20:29:14.625 140 12320.95 66.80 55416.75 88888.00 2007-05-20 20:29:14.750 140 136817.77 -171561.40 0.00 88888.00 2007-05-20 20:29:14.875 140 110899.38 -201286.4017101.62 88888.00 2007-05-20 20:29:15.000 140 12320.95 66.70 55416.72 88888.00 2007-05-20 20:29:15.125 140 12320.95 66.75 55416.72 88888.00 2007-05-20 20:29:15.250 140 12320.88 66.72 55416.75 88888.00 2007-05-20 20:29:15.375 140 12320.95 66.72 55416.75 88888.00 2007-05-20 20:29:15.500 140 12320.95 66.75 55416.72 88888.00 2007-05-20 20:29:15.625 140 12320.95 66.78 55416.75 88888.00 2007-05-20 20:29:15.750 140 136817.77 -169923.05 0.00 88888.00 2007-05-20 20:29:15.875 140 110892.98 -201286.4017095.22 88888.00 2007-05-20 20:29:16.000 140 12320.85 66.72 55416.72 88888.00 2007-05-20 20:29:16.125 140 12320.95 66.78 55416.72 88888.00 2007-05-20 20:29:16.250 140 12320.95 66.75 55416.70 88888.00 2007-05-20 20:29:16.375 140 12320.98 66.83 55416.70 88888.00 2007-05-20 20:29:16.500 140 12320.98 66.83 55416.75 88888.00 2007-05-20 20:29:16.625 140 12320.98 66.80 55416.75 88888.00 2007-05-20 20:29:16.750 140 136817.77 -168284.65 0.00 88888.00 2007-05-20 20:29:16.875 140 110924.98 -201280.0017095.22 88888.00 2007-05-20 20:29:17.000 140 12320.92 66.72 55416.78 88888.00 2007-05-20 20:29:17.125 140 12321.00 66.78 55416.78 88888.00 2007-05-20 20:29:17.250 140 12321.12 66.80 55416.78 88888.00 2007-05-20 20:29:17.375 140 12321.12 66.78 55416.78 88888.00 2007-05-20 20:29:17.500 140 12321.08 66.80 55416.80 88888.00 2007-05-20 20:29:17.625 140 12321.00 66.83 55416.78 88888.00 2007-05-20 20:29:17.750 140 136817.77 -166646.27 0.00 88888.00 2007-05-20 20:29:17.875 140 110899.38 -201286.4017095.22 88888.00 2007-05-20 20:29:18.000 140 12320.95 66.67 55416.75 88888.00 2007-05-20 20:29:18.125 140 12321.02 66.72 55416.78 88888.00 2007-05-20 20:29:18.250 140 12321.05 66.75 55416.78 88888.00 2007-05-20 20:29:18.375 140 12321.05 66.70 55416.78 88888.00 2007-05-20 20:29:18.500 140 12320.98 66.70 55416.78 88888.00 2007-05-20 20:29:18.625 140 12321.00 66.67 55416.75 88888.00 2007-05-20 20:29:18.750 140 136817.77 -165007.90 0.00 88888.00 2007-05-20 20:29:18.875 140 110892.98 -201254.4017076.03 88888.00 2007-05-20 20:29:19.000 140 12321.00 66.72 55416.78 88888.00 2007-05-20 20:29:19.125 140 12321.02 66.70 55416.75 88888.00 2007-05-20 20:29:19.250 140 12321.00 66.67 55416.75 88888.00 2007-05-20 20:29:19.375 140 12320.92 66.67 55416.72 88888.00 2007-05-20 20:29:19.500 140 12320.92 66.70 55416.75 88888.00 2007-05-20 20:29:19.625 140 12320.95 66.70 55416.75 88888.00 2007-05-20 20:29:19.750 140 136817.77 -163369.45 0.00 88888.00 2007-05-20 20:29:19.875 140 110905.77 -201280.0017063.22 88888.00 2007-05-20 20:29:20.000 140 12320.98 66.70 55416.80 88888.00 2007-05-20 20:29:20.125 140 12321.08 66.72 55416.80 88888.00 2007-05-20 20:29:20.250 140 12321.08 66.70 55416.78 88888.00 2007-05-20 20:29:20.375 140 12321.08 66.67 55416.78 88888.00 2007-05-20 20:29:20.500 140 12321.02 66.65 55416.78 88888.00 2007-05-20 20:29:20.625 140 12321.02 66.65 55416.78 88888.00 2007-05-20 20:29:20.750 140 136817.77 -161731.05 0.00 88888.00 2007-05-20 20:29:20.875 140 110905.77 -201260.8017076.03 88888.00 2007-05-20 20:29:21.000 140 12320.92 66.62 55416.75 88888.00 2007-05-20 20:29:21.125 140 12320.92 66.62 55416.75 88888.00 2007-05-20 20:29:21.250 140 12320.95 66.67 55416.78 88888.00 2007-05-20 20:29:21.375 140 12320.92 66.67 55416.75 88888.00 2007-05-20 20:29:21.500 140 12320.95 66.67 55416.75 88888.00 2007-05-20 20:29:21.625 140 12320.98 66.67 55416.75 88888.00 2007-05-20 20:29:21.750 140 136817.77 -160092.62 0.00 88888.00 2007-05-20 20:29:21.875 140 110899.38 -201273.6017082.42 88888.00 2007-05-20 20:29:22.000 140 12320.92 66.60 55416.75 88888.00 2007-05-20 20:29:22.125 140 12320.98 66.60 55416.78 88888.00 2007-05-20 20:29:22.250 140 12320.98 66.65 55416.80 88888.00 2007-05-20 20:29:22.375 140 12321.00 66.67 55416.80 88888.00 2007-05-20 20:29:22.500 140 12321.00 66.67 55416.80 88888.00 2007-05-20 20:29:22.625 140 12321.02 66.70 55416.78 88888.00 2007-05-20 20:29:22.750 140 136817.77 -158454.30 0.00 88888.00 2007-05-20 20:29:22.875 140 110899.38 -201254.4017076.03 88888.00 2007-05-20 20:29:23.000 140 12320.98 66.62 55416.78 88888.00 2007-05-20 20:29:23.125 140 12320.92 66.65 55416.80 88888.00 2007-05-20 20:29:23.250 140 12320.92 66.62 55416.80 88888.00 2007-05-20 20:29:23.375 140 12320.88 66.55 55416.78 88888.00 2007-05-20 20:29:23.500 140 12320.90 66.58 55416.80 88888.00 2007-05-20 20:29:23.625 140 12320.92 66.62 55416.78 88888.00 2007-05-20 20:29:23.750 140 136817.77 -156815.85 0.00 88888.00 2007-05-20 20:29:23.875 140 110905.77 -201273.6017056.83 88888.00 2007-05-20 20:29:24.000 140 12321.02 66.50 55416.78 88888.00 2007-05-20 20:29:24.125 140 12321.12 66.58 55416.80 88888.00 2007-05-20 20:29:24.250 140 12321.05 66.55 55416.75 88888.00 2007-05-20 20:29:24.375 140 12321.08 66.55 55416.75 88888.00 2007-05-20 20:29:24.500 140 12321.15 66.58 55416.80 88888.00 2007-05-20 20:29:24.625 140 12321.15 66.62 55416.80 88888.00 2007-05-20 20:29:24.750 140 136817.77 -155177.45 0.00 88888.00 2007-05-20 20:29:24.875 140 110899.38 -201241.6017050.42 88888.00 2007-05-20 20:29:25.000 140 12321.08 66.60 55416.80 88888.00 2007-05-20 20:29:25.125 140 12321.10 66.60 55416.75 88888.00 2007-05-20 20:29:25.250 140 12321.08 66.58 55416.78 88888.00 2007-05-20 20:29:25.375 140 12320.98 66.58 55416.78 88888.00 2007-05-20 20:29:25.500 140 12321.08 66.58 55416.80 88888.00 2007-05-20 20:29:25.625 140 12321.10 66.55 55416.78 88888.00 2007-05-20 20:29:25.750 140 136817.77 -153539.08 0.00 88888.00 2007-05-20 20:29:25.875 140 110899.38 -201241.6017031.22 88888.00 2007-05-20 20:29:26.000 140 12321.08 66.55 55416.78 88888.00 2007-05-20 20:29:26.125 140 12321.10 66.53 55416.78 88888.00 2007-05-20 20:29:26.250 140 12321.10 66.55 55416.78 88888.00 2007-05-20 20:29:26.375 140 12321.10 66.58 55416.75 88888.00 2007-05-20 20:29:26.500 140 12321.10 66.58 55416.78 88888.00 2007-05-20 20:29:26.625 140 12321.20 66.58 55416.78 88888.00 2007-05-20 20:29:26.750 140 136817.77 -151900.65 0.00 88888.00 2007-05-20 20:29:26.875 140 110899.38 -201228.8017037.62 88888.00 2007-05-20 20:29:27.000 140 12321.08 66.50 55416.78 88888.00 2007-05-20 20:29:27.125 140 12321.02 66.53 55416.80 88888.00 2007-05-20 20:29:27.250 140 12321.02 66.53 55416.78 88888.00 2007-05-20 20:29:27.375 140 12321.10 66.55 55416.82 88888.00 2007-05-20 20:29:27.500 140 12321.15 66.60 55416.85 88888.00 2007-05-20 20:29:27.625 140 12321.15 66.60 55416.78 88888.00 2007-05-20 20:29:27.750 140 136817.77 -150262.25 0.00 88888.00 2007-05-20 20:29:27.875 140 110892.98 -201248.0017037.62 88888.00 2007-05-20 20:29:28.000 140 12321.02 66.55 55416.85 88888.00 2007-05-20 20:29:28.125 140 12321.05 66.55 55416.85 88888.00 2007-05-20 20:29:28.250 140 12321.05 66.62 55416.82 88888.00 2007-05-20 20:29:28.375 140 12321.08 66.60 55416.82 88888.00 2007-05-20 20:29:28.500 140 12321.05 66.55 55416.80 88888.00 2007-05-20 20:29:28.625 140 12320.95 66.50 55416.78 88888.00 2007-05-20 20:29:28.750 140 136817.77 -148623.90 0.00 88888.00 2007-05-20 20:29:28.875 140 110905.77 -201286.4017031.22 88888.00 2007-05-20 20:29:29.000 140 12321.05 66.55 55416.82 88888.00 2007-05-20 20:29:29.125 140 12321.02 66.60 55416.82 88888.00 2007-05-20 20:29:29.250 140 12321.00 66.62 55416.82 88888.00 2007-05-20 20:29:29.375 140 12321.08 66.60 55416.80 88888.00 2007-05-20 20:29:29.500 140 12321.17 66.58 55416.80 88888.00 2007-05-20 20:29:29.625 140 12321.25 66.58 55416.80 88888.00 2007-05-20 20:29:29.750 140 136817.77 -146985.42 0.00 88888.00 2007-05-20 20:29:29.875 140 110899.38 -201209.6017050.42 88888.00 2007-05-20 20:29:30.000 140 12321.17 66.53 55416.82 88888.00 2007-05-20 20:29:30.125 140 12321.17 66.55 55416.80 88888.00 2007-05-20 20:29:30.250 140 12321.10 66.60 55416.82 88888.00 2007-05-20 20:29:30.375 140 12321.08 66.65 55416.82 88888.00 2007-05-20 20:29:30.500 140 12321.10 66.65 55416.82 88888.00 2007-05-20 20:29:30.625 140 12321.08 66.62 55416.82 88888.00 2007-05-20 20:29:30.750 140 136817.77 -145347.08 0.00 88888.00 2007-05-20 20:29:30.875 140 110899.38 -201254.4017056.83 88888.00 2007-05-20 20:29:31.000 140 12321.05 66.65 55416.80 88888.00 2007-05-20 20:29:31.125 140 12321.08 66.70 55416.78 88888.00 2007-05-20 20:29:31.250 140 12321.10 66.70 55416.78 88888.00 2007-05-20 20:29:31.375 140 12321.05 66.67 55416.78 88888.00 2007-05-20 20:29:31.500 140 12321.05 66.65 55416.78 88888.00 2007-05-20 20:29:31.625 140 12321.00 66.58 55416.80 88888.00 2007-05-20 20:29:31.750 140 136817.77 -143708.60 0.00 88888.00 2007-05-20 20:29:31.875 140 110899.38 -201248.0017050.42 88888.00 2007-05-20 20:29:32.000 140 12321.08 66.62 55416.80 88888.00 2007-05-20 20:29:32.125 140 12320.98 66.62 55416.80 88888.00 2007-05-20 20:29:32.250 140 12321.02 66.65 55416.80 88888.00 2007-05-20 20:29:32.375 140 12321.05 66.65 55416.78 88888.00 2007-05-20 20:29:32.500 140 12321.05 66.62 55416.78 88888.00 2007-05-20 20:29:32.625 140 12321.02 66.62 55416.80 88888.00 2007-05-20 20:29:32.750 140 136817.77 -142070.30 0.00 88888.00 2007-05-20 20:29:32.875 140 110905.77 -201280.0017063.22 88888.00 2007-05-20 20:29:33.000 140 12320.98 66.62 55416.78 88888.00 2007-05-20 20:29:33.125 140 12321.08 66.70 55416.80 88888.00 2007-05-20 20:29:33.250 140 12321.10 66.62 55416.82 88888.00 2007-05-20 20:29:33.375 140 12321.02 66.62 55416.80 88888.00 2007-05-20 20:29:33.500 140 12321.00 66.62 55416.80 88888.00 2007-05-20 20:29:33.625 140 12321.02 66.65 55416.80 88888.00 2007-05-20 20:29:33.750 140 136817.77 -140431.85 0.00 88888.00 2007-05-20 20:29:33.875 140 110899.38 -201267.2017069.62 88888.00 2007-05-20 20:29:34.000 140 12321.05 66.62 55416.80 88888.00 2007-05-20 20:29:34.125 140 12321.08 66.67 55416.80 88888.00 2007-05-20 20:29:34.250 140 12321.02 66.70 55416.80 88888.00 2007-05-20 20:29:34.375 140 12321.02 66.67 55416.82 88888.00 2007-05-20 20:29:34.500 140 12321.08 66.58 55416.80 88888.00 2007-05-20 20:29:34.625 140 12321.15 66.60 55416.80 88888.00 2007-05-20 20:29:34.750 140 136817.77 -138793.40 0.00 88888.00 2007-05-20 20:29:34.875 140 110886.57 -201235.2017063.22 88888.00 2007-05-20 20:29:35.000 140 12321.02 66.62 55416.80 88888.00 2007-05-20 20:29:35.125 140 12321.08 66.62 55416.80 88888.00 2007-05-20 20:29:35.250 140 12321.10 66.62 55416.80 88888.00 2007-05-20 20:29:35.375 140 12321.08 66.65 55416.82 88888.00 2007-05-20 20:29:35.500 140 12321.12 66.65 55416.80 88888.00 2007-05-20 20:29:35.625 140 12321.20 66.67 55416.80 88888.00 2007-05-20 20:29:35.750 140 136817.77 -137155.08 0.00 88888.00 2007-05-20 20:29:35.875 140 110912.18 -201203.2017076.03 88888.00 2007-05-20 20:29:36.000 140 12321.05 66.67 55416.80 88888.00 2007-05-20 20:29:36.125 140 12321.02 66.70 55416.80 88888.00 2007-05-20 20:29:36.250 140 12321.05 66.65 55416.80 88888.00 2007-05-20 20:29:36.375 140 12321.12 66.62 55416.80 88888.00 2007-05-20 20:29:36.500 140 12321.17 66.60 55416.80 88888.00 2007-05-20 20:29:36.625 140 12321.10 66.62 55416.82 88888.00 2007-05-20 20:29:36.750 140 136817.77 -135516.62 0.00 88888.00 2007-05-20 20:29:36.875 140 110892.98 -201235.2017050.42 88888.00 2007-05-20 20:29:37.000 140 12321.02 66.65 55416.82 88888.00 2007-05-20 20:29:37.125 140 12321.08 66.62 55416.82 88888.00 2007-05-20 20:29:37.250 140 12321.05 66.70 55416.80 88888.00 2007-05-20 20:29:37.375 140 12321.02 66.72 55416.82 88888.00 2007-05-20 20:29:37.500 140 12321.08 66.75 55416.82 88888.00 2007-05-20 20:29:37.625 140 12321.08 66.70 55416.78 88888.00 2007-05-20 20:29:37.750 140 136817.77 -133878.25 0.00 88888.00 2007-05-20 20:29:37.875 140 110899.38 -201241.6017076.03 88888.00 2007-05-20 20:29:38.000 140 12321.05 66.62 55416.80 88888.00 2007-05-20 20:29:38.125 140 12321.08 66.70 55416.82 88888.00 2007-05-20 20:29:38.250 140 12321.08 66.67 55416.78 88888.00 2007-05-20 20:29:38.375 140 12321.12 66.67 55416.78 88888.00 2007-05-20 20:29:38.500 140 12321.10 66.67 55416.80 88888.00 2007-05-20 20:29:38.625 140 12321.08 66.72 55416.80 88888.00 2007-05-20 20:29:38.750 140 136817.77 -132239.88 0.00 88888.00 2007-05-20 20:29:38.875 140 110892.98 -201241.6017088.83 88888.00 2007-05-20 20:29:39.000 140 12321.10 66.65 55416.78 88888.00 2007-05-20 20:29:39.125 140 12321.10 66.70 55416.80 88888.00 2007-05-20 20:29:39.250 140 12321.17 66.78 55416.80 88888.00 2007-05-20 20:29:39.375 140 12321.17 66.78 55416.80 88888.00 2007-05-20 20:29:39.500 140 12321.12 66.78 55416.80 88888.00 2007-05-20 20:29:39.625 140 12321.08 66.75 55416.78 88888.00 2007-05-20 20:29:39.750 140 136817.77 -130601.48 0.00 88888.00 2007-05-20 20:29:39.875 140 110918.57 -201260.8017069.62 88888.00 2007-05-20 20:29:40.000 140 12321.05 66.67 55416.82 88888.00 2007-05-20 20:29:40.125 140 12321.08 66.70 55416.80 88888.00 2007-05-20 20:29:40.250 140 12321.02 66.70 55416.80 88888.00 2007-05-20 20:29:40.375 140 12321.02 66.67 55416.80 88888.00 2007-05-20 20:29:40.500 140 12321.05 66.67 55416.80 88888.00 2007-05-20 20:29:40.625 140 12321.15 66.75 55416.85 88888.00 2007-05-20 20:29:40.750 140 136817.77 -128963.05 0.00 88888.00 2007-05-20 20:29:40.875 140 110905.77 -201241.6017076.03 88888.00 2007-05-20 20:29:41.000 140 12321.08 66.67 55416.85 88888.00 2007-05-20 20:29:41.125 140 12321.02 66.67 55416.82 88888.00 2007-05-20 20:29:41.250 140 12320.98 66.70 55416.85 88888.00 2007-05-20 20:29:41.375 140 12320.98 66.70 55416.80 88888.00 2007-05-20 20:29:41.500 140 12320.92 66.62 55416.80 88888.00 2007-05-20 20:29:41.625 140 12321.00 66.67 55416.80 88888.00 2007-05-20 20:29:41.750 140 136817.77 -127324.68 0.00 88888.00 2007-05-20 20:29:41.875 140 110905.77 -201267.2017056.83 88888.00 2007-05-20 20:29:42.000 140 12320.98 66.65 55416.82 88888.00 2007-05-20 20:29:42.125 140 12321.08 66.65 55416.82 88888.00 2007-05-20 20:29:42.250 140 12321.15 66.62 55416.82 88888.00 2007-05-20 20:29:42.375 140 12321.15 66.60 55416.80 88888.00 2007-05-20 20:29:42.500 140 12321.15 66.62 55416.82 88888.00 2007-05-20 20:29:42.625 140 12321.20 66.65 55416.80 88888.00 2007-05-20 20:29:42.750 140 136817.77 -125686.23 0.00 88888.00 2007-05-20 20:29:42.875 140 110899.38 -201228.8017063.22 88888.00 2007-05-20 20:29:43.000 140 12321.08 66.62 55416.85 88888.00 2007-05-20 20:29:43.125 140 12321.08 66.65 55416.85 88888.00 2007-05-20 20:29:43.250 140 12321.05 66.65 55416.82 88888.00 2007-05-20 20:29:43.375 140 12320.95 66.60 55416.82 88888.00 2007-05-20 20:29:43.500 140 12321.00 66.65 55416.82 88888.00 2007-05-20 20:29:43.625 140 12321.08 66.67 55416.88 88888.00 2007-05-20 20:29:43.750 140 136817.77 -124047.82 0.00 88888.00 2007-05-20 20:29:43.875 140 110912.18 -201235.2017063.22 88888.00 2007-05-20 20:29:44.000 140 12320.95 66.55 55416.80 88888.00 2007-05-20 20:29:44.125 140 12320.95 66.58 55416.80 88888.00 2007-05-20 20:29:44.250 140 12321.00 66.60 55416.82 88888.00 2007-05-20 20:29:44.375 140 12321.08 66.65 55416.85 88888.00 2007-05-20 20:29:44.500 140 12321.12 66.67 55416.90 88888.00 2007-05-20 20:29:44.625 140 12321.08 66.60 55416.88 88888.00 2007-05-20 20:29:44.750 140 136817.77 -122409.45 0.00 88888.00 2007-05-20 20:29:44.875 140 110905.77 -201254.4017037.62 88888.00 2007-05-20 20:29:45.000 140 12321.05 66.55 55416.85 88888.00 2007-05-20 20:29:45.125 140 12321.10 66.62 55416.88 88888.00 2007-05-20 20:29:45.250 140 12321.10 66.62 55416.88 88888.00 2007-05-20 20:29:45.375 140 12321.05 66.58 55416.85 88888.00 2007-05-20 20:29:45.500 140 12321.02 66.55 55416.85 88888.00 2007-05-20 20:29:45.625 140 12320.98 66.58 55416.82 88888.00 2007-05-20 20:29:45.750 140 136817.77 -120771.07 0.00 88888.00 2007-05-20 20:29:45.875 140 110905.77 -201260.8017037.62 88888.00 2007-05-20 20:29:46.000 140 12320.88 66.50 55416.82 88888.00 2007-05-20 20:29:46.125 140 12320.92 66.53 55416.85 88888.00 2007-05-20 20:29:46.250 140 12321.05 66.55 55416.85 88888.00 2007-05-20 20:29:46.375 140 12321.10 66.60 55416.88 88888.00 2007-05-20 20:29:46.500 140 12321.02 66.62 55416.85 88888.00 2007-05-20 20:29:46.625 140 12320.95 66.60 55416.85 88888.00 2007-05-20 20:29:46.750 140 136817.77 -119132.68 0.00 88888.00 2007-05-20 20:29:46.875 140 110886.57 -201267.2017056.83 88888.00 2007-05-20 20:29:47.000 140 12321.02 66.55 55416.80 88888.00 2007-05-20 20:29:47.125 140 12321.00 66.50 55416.80 88888.00 2007-05-20 20:29:47.250 140 12321.02 66.53 55416.78 88888.00 2007-05-20 20:29:47.375 140 12320.98 66.50 55416.80 88888.00 2007-05-20 20:29:47.500 140 12320.98 66.50 55416.80 88888.00 2007-05-20 20:29:47.625 140 12321.00 66.53 55416.85 88888.00 2007-05-20 20:29:47.750 140 136817.77 -117494.23 0.00 88888.00 2007-05-20 20:29:47.875 140 110892.98 -201267.2017044.03 88888.00 2007-05-20 20:29:48.000 140 12320.90 66.58 55416.85 88888.00 2007-05-20 20:29:48.125 140 12321.02 66.58 55416.88 88888.00 2007-05-20 20:29:48.250 140 12321.00 66.58 55416.85 88888.00 2007-05-20 20:29:48.375 140 12320.95 66.53 55416.85 88888.00 2007-05-20 20:29:48.500 140 12321.00 66.55 55416.88 88888.00 2007-05-20 20:29:48.625 140 12321.05 66.58 55416.90 88888.00 2007-05-20 20:29:48.750 140 136817.77 -115855.85 0.00 88888.00 2007-05-20 20:29:48.875 140 110905.77 -201286.4017044.03 88888.00 2007-05-20 20:29:49.000 140 12320.92 66.58 55416.90 88888.00 2007-05-20 20:29:49.125 140 12320.98 66.60 55416.93 88888.00 2007-05-20 20:29:49.250 140 12320.88 66.55 55416.88 88888.00 2007-05-20 20:29:49.375 140 12320.90 66.53 55416.90 88888.00 2007-05-20 20:29:49.500 140 12321.00 66.60 55416.90 88888.00 2007-05-20 20:29:49.625 140 12320.98 66.60 55416.90 88888.00 2007-05-20 20:29:49.750 140 136817.77 -114217.45 0.00 88888.00 2007-05-20 20:29:49.875 140 110892.98 -201267.2017044.03 88888.00 2007-05-20 20:29:50.000 140 12320.92 66.50 55416.88 88888.00 2007-05-20 20:29:50.125 140 12320.90 66.53 55416.85 88888.00 2007-05-20 20:29:50.250 140 12320.88 66.53 55416.88 88888.00 2007-05-20 20:29:50.375 140 12320.92 66.53 55416.90 88888.00 2007-05-20 20:29:50.500 140 12320.95 66.55 55416.90 88888.00 2007-05-20 20:29:50.625 140 12320.98 66.58 55416.88 88888.00 2007-05-20 20:29:50.750 140 136817.77 -112579.05 0.00 88888.00 2007-05-20 20:29:50.875 140 110905.77 -201280.0017024.83 88888.00 2007-05-20 20:29:51.000 140 12320.95 66.55 55416.90 88888.00 2007-05-20 20:29:51.125 140 12321.00 66.58 55416.90 88888.00 2007-05-20 20:29:51.250 140 12320.98 66.55 55416.90 88888.00 2007-05-20 20:29:51.375 140 12320.95 66.50 55416.85 88888.00 2007-05-20 20:29:51.500 140 12320.92 66.45 55416.82 88888.00 2007-05-20 20:29:51.625 140 12320.90 66.45 55416.80 88888.00 2007-05-20 20:29:51.750 140 136817.77 -110940.68 0.00 88888.00 2007-05-20 20:29:51.875 140 110905.77 -201299.2017024.83 88888.00 2007-05-20 20:29:52.000 140 12320.92 66.53 55416.88 88888.00 2007-05-20 20:29:52.125 140 12320.98 66.53 55416.88 88888.00 2007-05-20 20:29:52.250 140 12320.90 66.50 55416.88 88888.00 2007-05-20 20:29:52.375 140 12320.88 66.55 55416.88 88888.00 2007-05-20 20:29:52.500 140 12320.88 66.55 55416.88 88888.00 2007-05-20 20:29:52.625 140 12320.90 66.55 55416.90 88888.00 2007-05-20 20:29:52.750 140 136817.77 -109302.23 0.00 88888.00 2007-05-20 20:29:52.875 140 110899.38 -201280.0017044.03 88888.00 2007-05-20 20:29:53.000 140 12320.95 66.50 55416.88 88888.00 2007-05-20 20:29:53.125 140 12320.95 66.53 55416.85 88888.00 2007-05-20 20:29:53.250 140 12320.95 66.55 55416.85 88888.00 2007-05-20 20:29:53.375 140 12320.95 66.62 55416.85 88888.00 2007-05-20 20:29:53.500 140 12321.02 66.60 55416.90 88888.00 2007-05-20 20:29:53.625 140 12320.95 66.58 55416.90 88888.00 2007-05-20 20:29:53.750 140 136817.77 -107663.80 0.00 88888.00 2007-05-20 20:29:53.875 140 110912.18 -201299.2017031.22 88888.00 2007-05-20 20:29:54.000 140 12320.85 66.53 55416.85 88888.00 2007-05-20 20:29:54.125 140 12320.98 66.62 55416.88 88888.00 2007-05-20 20:29:54.250 140 12320.95 66.65 55416.88 88888.00 2007-05-20 20:29:54.375 140 12320.90 66.58 55416.85 88888.00 2007-05-20 20:29:54.500 140 12320.95 66.60 55416.85 88888.00 2007-05-20 20:29:54.625 140 12320.90 66.60 55416.85 88888.00 2007-05-20 20:29:54.750 140 136817.77 -106025.40 0.00 88888.00 2007-05-20 20:29:54.875 140 110892.98 -201286.4017056.83 88888.00 2007-05-20 20:29:55.000 140 12320.95 66.60 55416.88 88888.00 2007-05-20 20:29:55.125 140 12321.00 66.65 55416.88 88888.00 2007-05-20 20:29:55.250 140 12320.98 66.62 55416.88 88888.00 2007-05-20 20:29:55.375 140 12320.98 66.65 55416.90 88888.00 2007-05-20 20:29:55.500 140 12320.98 66.62 55416.88 88888.00 2007-05-20 20:29:55.625 140 12320.98 66.58 55416.88 88888.00 2007-05-20 20:29:55.750 140 136817.77 -104387.07 0.00 88888.00 2007-05-20 20:29:55.875 140 110905.77 -201254.4017056.83 88888.00 2007-05-20 20:29:56.000 140 12320.88 66.55 55416.90 88888.00 2007-05-20 20:29:56.125 140 12320.90 66.62 55416.88 88888.00 2007-05-20 20:29:56.250 140 12320.92 66.65 55416.88 88888.00 2007-05-20 20:29:56.375 140 12320.92 66.67 55416.88 88888.00 2007-05-20 20:29:56.500 140 12320.90 66.70 55416.85 88888.00 2007-05-20 20:29:56.625 140 12320.88 66.65 55416.88 88888.00 2007-05-20 20:29:56.750 140 -50764.78 136817.77 -102748.7088888.00 2007-05-20 20:29:56.875 140 110873.77 -201292.8017056.83 88888.00 2007-05-20 20:29:57.000 140 12320.92 66.67 55416.93 88888.00 2007-05-20 20:29:57.125 140 12320.92 66.65 55416.93 88888.00 2007-05-20 20:29:57.250 140 12320.92 66.62 55416.90 88888.00 2007-05-20 20:29:57.375 140 12320.92 66.62 55416.88 88888.00 2007-05-20 20:29:57.500 140 12320.95 66.67 55416.90 88888.00 2007-05-20 20:29:57.625 140 12320.92 66.70 55416.90 88888.00 2007-05-20 20:29:57.750 140 -22911.97 136817.77 -101110.2588888.00 2007-05-20 20:29:57.875 140 110905.77 -201299.2017063.22 88888.00 2007-05-20 20:29:58.000 140 12320.88 66.70 55416.93 88888.00 2007-05-20 20:29:58.125 140 12320.83 66.65 55416.88 88888.00 2007-05-20 20:29:58.250 140 12320.83 66.65 55416.85 88888.00 2007-05-20 20:29:58.375 140 12320.88 66.65 55416.88 88888.00 2007-05-20 20:29:58.500 140 12320.88 66.62 55416.85 88888.00 2007-05-20 20:29:58.625 140 12320.85 66.65 55416.88 88888.00 2007-05-20 20:29:58.750 140 -29465.58 136817.77 -99471.85 88888.00 2007-05-20 20:29:58.875 140 110905.77 -201305.6017056.83 88888.00 2007-05-20 20:29:59.000 140 12320.83 66.62 55416.90 88888.00 2007-05-20 20:29:59.125 140 12320.85 66.70 55416.90 88888.00 2007-05-20 20:29:59.250 140 12320.88 66.75 55416.90 88888.00 2007-05-20 20:29:59.375 140 12320.83 66.70 55416.90 88888.00 2007-05-20 20:29:59.500 140 12320.83 66.70 55416.93 88888.00 2007-05-20 20:29:59.625 140 12320.85 66.60 55416.90 88888.00 2007-05-20 20:29:59.750 140 -29465.58 136817.77 -97833.48 88888.00 2007-05-20 20:29:59.875 140 110899.38 -201312.0017031.22 88888.00 2007-05-20 20:30:00.000 140 12320.85 66.65 55416.90 88888.00 2007-05-20 20:30:00.125 140 12320.83 66.67 55416.93 88888.00 2007-05-20 20:30:00.250 140 12320.85 66.67 55416.90 88888.00 2007-05-20 20:30:00.375 140 12320.90 66.60 55416.88 88888.00 2007-05-20 20:30:00.500 140 12320.85 66.55 55416.82 88888.00 2007-05-20 20:30:00.625 140 12320.85 66.53 55416.82 88888.00 2007-05-20 20:30:00.750 140 -27827.17 136817.77 -96195.02 88888.00 2007-05-20 20:30:00.875 140 110880.18 -201292.8017031.22 88888.00 2007-05-20 20:30:01.000 140 12320.90 66.60 55416.93 88888.00 2007-05-20 20:30:01.125 140 12320.88 66.65 55416.88 88888.00 2007-05-20 20:30:01.250 140 12320.88 66.67 55416.90 88888.00 2007-05-20 20:30:01.375 140 12320.85 66.67 55416.88 88888.00 2007-05-20 20:30:01.500 140 12320.88 66.67 55416.90 88888.00 2007-05-20 20:30:01.625 140 12320.88 66.70 55416.90 88888.00 2007-05-20 20:30:01.750 140 -14719.98 136817.77 -94556.65 88888.00 2007-05-20 20:30:01.875 140 110912.18 -201286.4017069.62 88888.00 2007-05-20 20:30:02.000 140 12320.90 66.67 55416.95 88888.00 2007-05-20 20:30:02.125 140 12320.92 66.65 55416.95 88888.00 2007-05-20 20:30:02.250 140 12320.95 66.65 55416.90 88888.00 2007-05-20 20:30:02.375 140 12320.92 66.70 55416.90 88888.00 2007-05-20 20:30:02.500 140 12320.90 66.67 55416.90 88888.00 2007-05-20 20:30:02.625 140 12320.80 66.62 55416.90 88888.00 2007-05-20 20:30:02.750 140 -37657.57 136817.77 -92918.27 88888.00 2007-05-20 20:30:02.875 140 110892.98 -201312.0017069.62 88888.00 2007-05-20 20:30:03.000 140 12320.85 66.67 55416.95 88888.00 2007-05-20 20:30:03.125 140 12320.85 66.70 55416.93 88888.00 2007-05-20 20:30:03.250 140 12320.85 66.70 55416.90 88888.00 2007-05-20 20:30:03.375 140 12320.88 66.67 55416.88 88888.00 2007-05-20 20:30:03.500 140 12320.90 66.67 55416.85 88888.00 2007-05-20 20:30:03.625 140 12320.92 66.70 55416.90 88888.00 2007-05-20 20:30:03.750 140 -22911.97 136817.77 -91279.90 88888.00 2007-05-20 20:30:03.875 140 110892.98 -201280.0017082.42 88888.00 2007-05-20 20:30:04.000 140 12320.77 66.67 55416.90 88888.00 2007-05-20 20:30:04.125 140 12320.85 66.70 55416.90 88888.00 2007-05-20 20:30:04.250 140 12320.88 66.70 55416.90 88888.00 2007-05-20 20:30:04.375 140 12320.90 66.62 55416.90 88888.00 2007-05-20 20:30:04.500 140 12320.92 66.60 55416.93 88888.00 2007-05-20 20:30:04.625 140 12320.95 66.60 55416.93 88888.00 2007-05-20 20:30:04.750 140 -98278.38 136817.77 -89641.45 88888.00 2007-05-20 20:30:04.875 140 110899.38 -201286.4017063.22 88888.00 2007-05-20 20:30:05.000 140 12320.88 66.62 55416.93 88888.00 2007-05-20 20:30:05.125 140 12320.83 66.60 55416.90 88888.00 2007-05-20 20:30:05.250 140 12320.90 66.65 55416.90 88888.00 2007-05-20 20:30:05.375 140 12320.92 66.65 55416.90 88888.00 2007-05-20 20:30:05.500 140 12320.88 66.60 55416.90 88888.00 2007-05-20 20:30:05.625 140 12320.85 66.62 55416.95 88888.00 2007-05-20 20:30:05.750 140 -47487.97 136817.77 -88003.00 88888.00 2007-05-20 20:30:05.875 140 110886.57 -201273.6017076.03 88888.00 2007-05-20 20:30:06.000 140 12320.85 66.62 55416.90 88888.00 2007-05-20 20:30:06.125 140 12320.83 66.65 55416.93 88888.00 2007-05-20 20:30:06.250 140 12320.75 66.60 55416.90 88888.00 2007-05-20 20:30:06.375 140 12320.73 66.62 55416.93 88888.00 2007-05-20 20:30:06.500 140 12320.77 66.62 55416.90 88888.00 2007-05-20 20:30:06.625 140 12320.75 66.65 55416.90 88888.00 2007-05-20 20:30:06.750 140 -16358.38 136817.77 -86364.65 88888.00 2007-05-20 20:30:06.875 140 110912.18 -201344.0017050.42 88888.00 2007-05-20 20:30:07.000 140 12320.83 66.65 55416.88 88888.00 2007-05-20 20:30:07.125 140 12320.85 66.62 55416.88 88888.00 2007-05-20 20:30:07.250 140 12320.77 66.60 55416.90 88888.00 2007-05-20 20:30:07.375 140 12320.80 66.60 55416.90 88888.00 2007-05-20 20:30:07.500 140 12320.88 66.60 55416.90 88888.00 2007-05-20 20:30:07.625 140 12320.90 66.60 55416.90 88888.00 2007-05-20 20:30:07.750 140 -57318.38 136817.77 -84726.30 88888.00 2007-05-20 20:30:07.875 140 110899.38 -201305.6017050.42 88888.00 2007-05-20 20:30:08.000 140 12320.88 66.70 55416.93 88888.00 2007-05-20 20:30:08.125 140 12320.85 66.65 55416.90 88888.00 2007-05-20 20:30:08.250 140 12320.80 66.58 55416.88 88888.00 2007-05-20 20:30:08.375 140 12320.77 66.58 55416.82 88888.00 2007-05-20 20:30:08.500 140 12320.83 66.62 55416.88 88888.00 2007-05-20 20:30:08.625 140 12320.92 66.70 55416.90 88888.00 2007-05-20 20:30:08.750 140 -57318.38 136817.77 -83087.82 88888.00 2007-05-20 20:30:08.875 140 110892.98 -201273.6017082.42 88888.00 2007-05-20 20:30:09.000 140 12320.92 66.72 55416.93 88888.00 2007-05-20 20:30:09.125 140 12320.90 66.72 55416.90 88888.00 2007-05-20 20:30:09.250 140 12320.90 66.75 55416.90 88888.00 2007-05-20 20:30:09.375 140 12320.92 66.75 55416.88 88888.00 2007-05-20 20:30:09.500 140 12320.92 66.65 55416.88 88888.00 2007-05-20 20:30:09.625 140 12320.95 66.65 55416.90 88888.00 2007-05-20 20:30:09.750 140 -4889.57 136817.77 -81449.45 88888.00 2007-05-20 20:30:09.875 140 110892.98 -201280.0017063.22 88888.00 2007-05-20 20:30:10.000 140 12320.88 66.65 55416.90 88888.00 2007-05-20 20:30:10.125 140 12320.92 66.67 55416.90 88888.00 2007-05-20 20:30:10.250 140 12320.98 66.72 55416.90 88888.00 2007-05-20 20:30:10.375 140 12320.98 66.65 55416.88 88888.00 2007-05-20 20:30:10.500 140 12320.98 66.67 55416.90 88888.00 2007-05-20 20:30:10.625 140 12321.02 66.75 55416.90 88888.00 2007-05-20 20:30:10.750 140 -16358.38 136817.77 -79811.02 88888.00 2007-05-20 20:30:10.875 140 110905.77 -201273.6017088.83 88888.00 2007-05-20 20:30:11.000 140 12320.98 66.65 55416.88 88888.00 2007-05-20 20:30:11.125 140 12320.98 66.72 55416.88 88888.00 2007-05-20 20:30:11.250 140 12320.95 66.70 55416.88 88888.00 2007-05-20 20:30:11.375 140 12321.02 66.62 55416.85 88888.00 2007-05-20 20:30:11.500 140 12321.02 66.67 55416.90 88888.00 2007-05-20 20:30:11.625 140 12321.00 66.70 55416.90 88888.00 2007-05-20 20:30:11.750 140 -27827.17 136817.77 -78172.68 88888.00 2007-05-20 20:30:11.875 140 110905.77 -201286.4017056.83 88888.00 2007-05-20 20:30:12.000 140 12320.90 66.65 55416.90 88888.00 2007-05-20 20:30:12.125 140 12320.95 66.65 55416.88 88888.00 2007-05-20 20:30:12.250 140 12321.02 66.67 55416.88 88888.00 2007-05-20 20:30:12.375 140 12321.08 66.67 55416.93 88888.00 2007-05-20 20:30:12.500 140 12320.90 66.67 55416.90 88888.00 2007-05-20 20:30:12.625 140 12320.85 66.62 55416.90 88888.00 2007-05-20 20:30:12.750 140 -8166.38 136817.77 -76534.20 88888.00 2007-05-20 20:30:12.875 140 110899.38 -201286.4017063.22 88888.00 2007-05-20 20:30:13.000 140 12320.95 66.62 55416.88 88888.00 2007-05-20 20:30:13.125 140 12320.98 66.67 55416.85 88888.00 2007-05-20 20:30:13.250 140 12320.98 66.67 55416.82 88888.00 2007-05-20 20:30:13.375 140 12320.98 66.62 55416.82 88888.00 2007-05-20 20:30:13.500 140 12321.05 66.65 55416.82 88888.00 2007-05-20 20:30:13.625 140 12321.00 66.60 55416.82 88888.00 2007-05-20 20:30:13.750 140 -17996.78 136817.77 -74895.85 88888.00 2007-05-20 20:30:13.875 140 110880.18 -201280.0017063.22 88888.00 2007-05-20 20:30:14.000 140 12320.95 66.60 55416.85 88888.00 2007-05-20 20:30:14.125 140 12320.92 66.65 55416.85 88888.00 2007-05-20 20:30:14.250 140 12320.88 66.67 55416.88 88888.00 2007-05-20 20:30:14.375 140 12320.92 66.70 55416.90 88888.00 2007-05-20 20:30:14.500 140 12320.90 66.67 55416.93 88888.00 2007-05-20 20:30:14.625 140 12320.90 66.62 55416.90 88888.00 2007-05-20 20:30:14.750 140 -47487.97 136817.77 -73257.43 88888.00 2007-05-20 20:30:14.875 140 110892.98 -201260.8017063.22 88888.00 2007-05-20 20:30:15.000 140 12321.02 66.70 55416.88 88888.00 2007-05-20 20:30:15.125 140 12321.08 66.62 55416.85 88888.00 2007-05-20 20:30:15.250 140 12321.00 66.62 55416.85 88888.00 2007-05-20 20:30:15.375 140 12321.02 66.65 55416.82 88888.00 2007-05-20 20:30:15.500 140 12321.05 66.72 55416.85 88888.00 2007-05-20 20:30:15.625 140 12321.02 66.70 55416.88 88888.00 2007-05-20 20:30:15.750 140 -45849.57 136817.77 -71619.05 88888.00 2007-05-20 20:30:15.875 140 110892.98 -201273.6017056.83 88888.00 2007-05-20 20:30:16.000 140 12321.12 66.70 55416.88 88888.00 2007-05-20 20:30:16.125 140 12321.15 66.70 55416.88 88888.00 2007-05-20 20:30:16.250 140 12321.12 66.70 55416.85 88888.00 2007-05-20 20:30:16.375 140 12321.05 66.72 55416.82 88888.00 2007-05-20 20:30:16.500 140 12320.98 66.67 55416.82 88888.00 2007-05-20 20:30:16.625 140 12320.95 66.65 55416.80 88888.00 2007-05-20 20:30:16.750 140 -39295.97 136817.77 -69980.60 88888.00 2007-05-20 20:30:16.875 140 110892.98 -201280.0017063.22 88888.00 2007-05-20 20:30:17.000 140 12320.95 66.75 55416.85 88888.00 2007-05-20 20:30:17.125 140 12320.98 66.75 55416.82 88888.00 2007-05-20 20:30:17.250 140 12321.02 66.80 55416.85 88888.00 2007-05-20 20:30:17.375 140 12321.10 66.75 55416.88 88888.00 2007-05-20 20:30:17.500 140 12321.02 66.70 55416.88 88888.00 2007-05-20 20:30:17.625 140 12321.00 66.70 55416.85 88888.00 2007-05-20 20:30:17.750 140 -4889.57 136817.77 -68342.20 88888.00 2007-05-20 20:30:17.875 140 110918.57 -201267.2017088.83 88888.00 2007-05-20 20:30:18.000 140 12321.05 66.70 55416.85 88888.00 2007-05-20 20:30:18.125 140 12321.17 66.67 55416.82 88888.00 2007-05-20 20:30:18.250 140 12321.17 66.72 55416.82 88888.00 2007-05-20 20:30:18.375 140 12321.12 66.78 55416.88 88888.00 2007-05-20 20:30:18.500 140 12321.10 66.75 55416.85 88888.00 2007-05-20 20:30:18.625 140 12321.05 66.70 55416.85 88888.00 2007-05-20 20:30:18.750 140 -19635.17 136817.77 -66703.82 88888.00 2007-05-20 20:30:18.875 140 110905.77 -201260.8017076.03 88888.00 2007-05-20 20:30:19.000 140 12321.08 66.72 55416.85 88888.00 2007-05-20 20:30:19.125 140 12321.08 66.70 55416.85 88888.00 2007-05-20 20:30:19.250 140 12321.02 66.70 55416.85 88888.00 2007-05-20 20:30:19.375 140 12321.05 66.72 55416.82 88888.00 2007-05-20 20:30:19.500 140 12321.05 66.75 55416.82 88888.00 2007-05-20 20:30:19.625 140 12321.20 66.78 55416.85 88888.00 2007-05-20 20:30:19.750 140 -44211.18 136817.77 -65065.53 88888.00 2007-05-20 20:30:19.875 140 110905.77 -201209.6017082.42 88888.00 2007-05-20 20:30:20.000 140 12321.10 66.78 55416.88 88888.00 2007-05-20 20:30:20.125 140 12321.10 66.72 55416.85 88888.00 2007-05-20 20:30:20.250 140 12321.08 66.72 55416.82 88888.00 2007-05-20 20:30:20.375 140 12321.12 66.75 55416.85 88888.00 2007-05-20 20:30:20.500 140 12321.23 66.75 55416.88 88888.00 2007-05-20 20:30:20.625 140 12321.17 66.75 55416.85 88888.00 2007-05-20 20:30:20.750 140 -32742.38 136817.77 -63427.07 88888.00 2007-05-20 20:30:20.875 140 110886.57 -201241.6017088.83 88888.00 2007-05-20 20:30:21.000 140 12321.12 66.70 55416.82 88888.00 2007-05-20 20:30:21.125 140 12321.20 66.75 55416.85 88888.00 2007-05-20 20:30:21.250 140 12321.20 66.75 55416.82 88888.00 2007-05-20 20:30:21.375 140 12321.15 66.75 55416.85 88888.00 2007-05-20 20:30:21.500 140 12321.17 66.80 55416.88 88888.00 2007-05-20 20:30:21.625 140 12321.15 66.80 55416.88 88888.00 2007-05-20 20:30:21.750 140 -32742.38 136817.77 -61788.62 88888.00 2007-05-20 20:30:21.875 140 110886.57 -201235.2017095.22 88888.00 2007-05-20 20:30:22.000 140 12321.15 66.72 55416.82 88888.00 2007-05-20 20:30:22.125 140 12321.25 66.72 55416.82 88888.00 2007-05-20 20:30:22.250 140 12321.27 66.75 55416.85 88888.00 2007-05-20 20:30:22.375 140 12321.27 66.75 55416.85 88888.00 2007-05-20 20:30:22.500 140 12321.30 66.67 55416.85 88888.00 2007-05-20 20:30:22.625 140 12321.33 66.75 55416.85 88888.00 2007-05-20 20:30:22.750 140 -19635.17 136817.77 -60150.25 88888.00 2007-05-20 20:30:22.875 140 110912.18 -201196.8017082.42 88888.00 2007-05-20 20:30:23.000 140 12321.25 66.78 55416.82 88888.00 2007-05-20 20:30:23.125 140 12321.25 66.78 55416.88 88888.00 2007-05-20 20:30:23.250 140 12321.25 66.80 55416.88 88888.00 2007-05-20 20:30:23.375 140 12321.25 66.78 55416.85 88888.00 2007-05-20 20:30:23.500 140 12321.20 66.75 55416.82 88888.00 2007-05-20 20:30:23.625 140 12321.17 66.75 55416.85 88888.00 2007-05-20 20:30:23.750 140 -26188.78 136817.77 -58511.85 88888.00 2007-05-20 20:30:23.875 140 110892.98 -201222.4017108.03 88888.00 2007-05-20 20:30:24.000 140 12321.23 66.78 55416.85 88888.00 2007-05-20 20:30:24.125 140 12321.25 66.75 55416.85 88888.00 2007-05-20 20:30:24.250 140 12321.20 66.78 55416.85 88888.00 2007-05-20 20:30:24.375 140 12321.23 66.75 55416.82 88888.00 2007-05-20 20:30:24.500 140 12321.27 66.72 55416.82 88888.00 2007-05-20 20:30:24.625 140 12321.35 66.78 55416.82 88888.00 2007-05-20 20:30:24.750 140 -21273.58 136817.77 -56873.38 88888.00 2007-05-20 20:30:24.875 140 110886.57 -201196.8017082.42 88888.00 2007-05-20 20:30:25.000 140 12321.17 66.72 55416.88 88888.00 2007-05-20 20:30:25.125 140 12321.23 66.78 55416.85 88888.00 2007-05-20 20:30:25.250 140 12321.27 66.78 55416.82 88888.00 2007-05-20 20:30:25.375 140 12321.25 66.75 55416.82 88888.00 2007-05-20 20:30:25.500 140 12321.20 66.80 55416.82 88888.00 2007-05-20 20:30:25.625 140 12321.27 66.83 55416.88 88888.00 2007-05-20 20:30:25.750 140 -40934.38 136817.77 -55235.07 88888.00 2007-05-20 20:30:25.875 140 110892.98 -201177.6017108.03 88888.00 2007-05-20 20:30:26.000 140 12321.23 66.70 55416.82 88888.00 2007-05-20 20:30:26.125 140 12321.17 66.67 55416.82 88888.00 2007-05-20 20:30:26.250 140 12321.17 66.75 55416.82 88888.00 2007-05-20 20:30:26.375 140 12321.23 66.78 55416.82 88888.00 2007-05-20 20:30:26.500 140 12321.23 66.75 55416.85 88888.00 2007-05-20 20:30:26.625 140 12321.25 66.72 55416.82 88888.00 2007-05-20 20:30:26.750 140 -26188.78 136817.77 -53596.62 88888.00 2007-05-20 20:30:26.875 140 110892.98 -201190.4017076.03 88888.00 2007-05-20 20:30:27.000 140 12321.25 66.70 55416.88 88888.00 2007-05-20 20:30:27.125 140 12321.33 66.75 55416.88 88888.00 2007-05-20 20:30:27.250 140 12321.38 66.83 55416.90 88888.00 2007-05-20 20:30:27.375 140 12321.38 66.85 55416.85 88888.00 2007-05-20 20:30:27.500 140 12321.33 66.83 55416.82 88888.00 2007-05-20 20:30:27.625 140 12321.27 66.75 55416.80 88888.00 2007-05-20 20:30:27.750 140 -17996.78 136817.77 -51958.20 88888.00 2007-05-20 20:30:27.875 140 110899.38 -201190.4017082.42 88888.00 2007-05-20 20:30:28.000 140 12321.30 66.72 55416.82 88888.00 2007-05-20 20:30:28.125 140 12321.30 66.75 55416.80 88888.00 2007-05-20 20:30:28.250 140 12321.30 66.78 55416.80 88888.00 2007-05-20 20:30:28.375 140 12321.38 66.72 55416.80 88888.00 2007-05-20 20:30:28.500 140 12321.40 66.75 55416.82 88888.00 2007-05-20 20:30:28.625 140 12321.35 66.75 55416.80 88888.00 2007-05-20 20:30:28.750 140 -86809.57 136817.77 -50319.88 88888.00 2007-05-20 20:30:28.875 140 110892.98 -201171.2017095.22 88888.00 2007-05-20 20:30:29.000 140 12321.35 66.67 55416.80 88888.00 2007-05-20 20:30:29.125 140 12321.40 66.70 55416.82 88888.00 2007-05-20 20:30:29.250 140 12321.40 66.75 55416.80 88888.00 2007-05-20 20:30:29.375 140 12321.40 66.78 55416.78 88888.00 2007-05-20 20:30:29.500 140 12321.45 66.75 55416.75 88888.00 2007-05-20 20:30:29.625 140 12321.45 66.72 55416.80 88888.00 2007-05-20 20:30:29.750 140 -54041.57 136817.77 -48681.47 88888.00 2007-05-20 20:30:29.875 140 110899.38 -201139.2017088.83 88888.00 2007-05-20 20:30:30.000 140 12321.42 66.65 55416.75 88888.00 2007-05-20 20:30:30.125 140 12321.40 66.67 55416.75 88888.00 2007-05-20 20:30:30.250 140 12321.42 66.80 55416.82 88888.00 2007-05-20 20:30:30.375 140 12321.48 66.83 55416.82 88888.00 2007-05-20 20:30:30.500 140 12321.55 66.75 55416.80 88888.00 2007-05-20 20:30:30.625 140 12321.52 66.65 55416.80 88888.00 2007-05-20 20:30:30.750 140 -16358.38 136817.77 -47043.05 88888.00 2007-05-20 20:30:30.875 140 110886.57 -201139.2017056.83 88888.00 2007-05-20 20:30:31.000 140 12321.50 66.65 55416.80 88888.00 2007-05-20 20:30:31.125 140 12321.50 66.65 55416.78 88888.00 2007-05-20 20:30:31.250 140 12321.50 66.67 55416.80 88888.00 2007-05-20 20:30:31.375 140 12321.50 66.72 55416.82 88888.00 2007-05-20 20:30:31.500 140 12321.50 66.75 55416.82 88888.00 2007-05-20 20:30:31.625 140 12321.58 66.75 55416.82 88888.00 2007-05-20 20:30:31.750 140 -31103.97 136817.77 -45404.65 88888.00 2007-05-20 20:30:31.875 140 110899.38 -201113.6017082.42 88888.00 2007-05-20 20:30:32.000 140 12321.48 66.65 55416.80 88888.00 2007-05-20 20:30:32.125 140 12321.58 66.65 55416.80 88888.00 2007-05-20 20:30:32.250 140 12321.60 66.70 55416.80 88888.00 2007-05-20 20:30:32.375 140 12321.58 66.67 55416.80 88888.00 2007-05-20 20:30:32.500 140 12321.60 66.67 55416.80 88888.00 2007-05-20 20:30:32.625 140 12321.55 66.75 55416.80 88888.00 2007-05-20 20:30:32.750 140 136817.77 -43766.20 0.00 88888.00 2007-05-20 20:30:32.875 140 110899.38 -201126.4017101.62 88888.00 2007-05-20 20:30:33.000 140 12321.67 66.75 55416.82 88888.00 2007-05-20 20:30:33.125 140 12321.65 66.75 55416.82 88888.00 2007-05-20 20:30:33.250 140 12321.62 66.70 55416.78 88888.00 2007-05-20 20:30:33.375 140 12321.65 66.70 55416.78 88888.00 2007-05-20 20:30:33.500 140 12321.60 66.70 55416.78 88888.00 2007-05-20 20:30:33.625 140 12321.55 66.67 55416.78 88888.00 2007-05-20 20:30:33.750 140 -65510.38 136817.77 -42127.85 88888.00 2007-05-20 20:30:33.875 140 110892.98 -201120.0017076.03 88888.00 2007-05-20 20:30:34.000 140 12321.65 66.67 55416.82 88888.00 2007-05-20 20:30:34.125 140 12321.62 66.65 55416.80 88888.00 2007-05-20 20:30:34.250 140 12321.65 66.67 55416.80 88888.00 2007-05-20 20:30:34.375 140 12321.70 66.65 55416.80 88888.00 2007-05-20 20:30:34.500 140 12321.67 66.67 55416.80 88888.00 2007-05-20 20:30:34.625 140 12321.65 66.65 55416.80 88888.00 2007-05-20 20:30:34.750 140 136817.77 -40489.40 0.00 88888.00 2007-05-20 20:30:34.875 140 110892.98 -201088.0017063.22 88888.00 2007-05-20 20:30:35.000 140 12321.67 66.67 55416.80 88888.00 2007-05-20 20:30:35.125 140 12321.62 66.65 55416.78 88888.00 2007-05-20 20:30:35.250 140 12321.65 66.70 55416.78 88888.00 2007-05-20 20:30:35.375 140 12321.62 66.67 55416.80 88888.00 2007-05-20 20:30:35.500 140 12321.65 66.67 55416.80 88888.00 2007-05-20 20:30:35.625 140 12321.67 66.72 55416.80 88888.00 2007-05-20 20:30:35.750 140 -65510.38 136817.77 -38851.00 88888.00 2007-05-20 20:30:35.875 140 110899.38 -201068.8017095.22 88888.00 2007-05-20 20:30:36.000 140 12321.73 66.67 55416.80 88888.00 2007-05-20 20:30:36.125 140 12321.73 66.72 55416.78 88888.00 2007-05-20 20:30:36.250 140 12321.70 66.67 55416.75 88888.00 2007-05-20 20:30:36.375 140 12321.75 66.70 55416.80 88888.00 2007-05-20 20:30:36.500 140 12321.85 66.75 55416.80 88888.00 2007-05-20 20:30:36.625 140 12321.85 66.75 55416.78 88888.00 2007-05-20 20:30:36.750 140 -3251.18 136817.77 -37212.65 88888.00 2007-05-20 20:30:36.875 140 110905.77 -201062.4017082.42 88888.00 2007-05-20 20:30:37.000 140 12321.70 66.72 55416.75 88888.00 2007-05-20 20:30:37.125 140 12321.77 66.75 55416.75 88888.00 2007-05-20 20:30:37.250 140 12321.80 66.75 55416.75 88888.00 2007-05-20 20:30:37.375 140 12321.88 66.80 55416.78 88888.00 2007-05-20 20:30:37.500 140 12321.83 66.75 55416.75 88888.00 2007-05-20 20:30:37.625 140 12321.75 66.72 55416.78 88888.00 2007-05-20 20:30:37.750 140 -58956.78 136817.77 -35574.22 88888.00 2007-05-20 20:30:37.875 140 110905.77 -201056.0017088.83 88888.00 2007-05-20 20:30:38.000 140 12321.85 66.72 55416.80 88888.00 2007-05-20 20:30:38.125 140 12321.90 66.75 55416.80 88888.00 2007-05-20 20:30:38.250 140 12321.90 66.72 55416.82 88888.00 2007-05-20 20:30:38.375 140 12321.88 66.75 55416.82 88888.00 2007-05-20 20:30:38.500 140 12321.88 66.78 55416.80 88888.00 2007-05-20 20:30:38.625 140 12321.80 66.75 55416.80 88888.00 2007-05-20 20:30:38.750 140 -57318.38 136817.77 -33935.80 88888.00 2007-05-20 20:30:38.875 140 110899.38 -201056.0017088.83 88888.00 2007-05-20 20:30:39.000 140 12321.77 66.70 55416.80 88888.00 2007-05-20 20:30:39.125 140 12321.83 66.72 55416.80 88888.00 2007-05-20 20:30:39.250 140 12321.85 66.70 55416.80 88888.00 2007-05-20 20:30:39.375 140 12321.80 66.72 55416.78 88888.00 2007-05-20 20:30:39.500 140 12321.73 66.75 55416.78 88888.00 2007-05-20 20:30:39.625 140 12321.75 66.88 55416.80 88888.00 2007-05-20 20:30:39.750 140 -76979.18 136817.77 -32297.40 88888.00 2007-05-20 20:30:39.875 140 110912.18 -201062.4017114.42 88888.00 2007-05-20 20:30:40.000 140 12321.88 66.75 55416.80 88888.00 2007-05-20 20:30:40.125 140 12321.85 66.78 55416.80 88888.00 2007-05-20 20:30:40.250 140 12321.80 66.80 55416.80 88888.00 2007-05-20 20:30:40.375 140 12321.83 66.75 55416.80 88888.00 2007-05-20 20:30:40.500 140 12321.90 66.70 55416.80 88888.00 2007-05-20 20:30:40.625 140 12321.88 66.72 55416.80 88888.00 2007-05-20 20:30:40.750 140 -76979.18 136817.77 -30659.05 88888.00 2007-05-20 20:30:40.875 140 110899.38 -201043.2017082.42 88888.00 2007-05-20 20:30:41.000 140 12321.77 66.67 55416.78 88888.00 2007-05-20 20:30:41.125 140 12321.85 66.70 55416.78 88888.00 2007-05-20 20:30:41.250 140 12321.92 66.72 55416.78 88888.00 2007-05-20 20:30:41.375 140 12321.95 66.80 55416.80 88888.00 2007-05-20 20:30:41.500 140 12321.92 66.80 55416.82 88888.00 2007-05-20 20:30:41.625 140 12321.92 66.75 55416.80 88888.00 2007-05-20 20:30:41.750 140 -24550.38 136817.77 -29020.62 88888.00 2007-05-20 20:30:41.875 140 110899.38 -201056.0017076.03 88888.00 2007-05-20 20:30:42.000 140 12321.95 66.78 55416.80 88888.00 2007-05-20 20:30:42.125 140 12321.92 66.80 55416.80 88888.00 2007-05-20 20:30:42.250 140 12321.80 66.80 55416.80 88888.00 2007-05-20 20:30:42.375 140 12321.75 66.78 55416.75 88888.00 2007-05-20 20:30:42.500 140 12321.83 66.78 55416.78 88888.00 2007-05-20 20:30:42.625 140 12321.90 66.78 55416.80 88888.00 2007-05-20 20:30:42.750 140 -91724.77 136817.77 -27382.20 88888.00 2007-05-20 20:30:42.875 140 110892.98 -201030.4017101.62 88888.00 2007-05-20 20:30:43.000 140 12321.88 66.80 55416.80 88888.00 2007-05-20 20:30:43.125 140 12321.88 66.75 55416.80 88888.00 2007-05-20 20:30:43.250 140 12321.80 66.67 55416.75 88888.00 2007-05-20 20:30:43.375 140 12321.90 66.75 55416.78 88888.00 2007-05-20 20:30:43.500 140 12321.98 66.85 55416.78 88888.00 2007-05-20 20:30:43.625 140 12321.95 66.83 55416.82 88888.00 2007-05-20 20:30:43.750 140 -31103.97 136817.77 -25743.85 88888.00 2007-05-20 20:30:43.875 140 110892.98 -201049.6017095.22 88888.00 2007-05-20 20:30:44.000 140 12321.83 66.70 55416.82 88888.00 2007-05-20 20:30:44.125 140 12321.77 66.72 55416.78 88888.00 2007-05-20 20:30:44.250 140 12321.80 66.80 55416.78 88888.00 2007-05-20 20:30:44.375 140 12321.88 66.80 55416.75 88888.00 2007-05-20 20:30:44.500 140 12321.88 66.80 55416.78 88888.00 2007-05-20 20:30:44.625 140 12321.83 66.78 55416.75 88888.00 2007-05-20 20:30:44.750 140 -37657.57 136817.77 -24105.50 88888.00 2007-05-20 20:30:44.875 140 110899.38 -201049.6017095.22 88888.00 2007-05-20 20:30:45.000 140 12321.92 66.88 55416.75 88888.00 2007-05-20 20:30:45.125 140 12321.92 66.83 55416.78 88888.00 2007-05-20 20:30:45.250 140 12321.85 66.75 55416.75 88888.00 2007-05-20 20:30:45.375 140 12321.85 66.78 55416.78 88888.00 2007-05-20 20:30:45.500 140 12321.92 66.78 55416.75 88888.00 2007-05-20 20:30:45.625 140 12321.95 66.83 55416.78 88888.00 2007-05-20 20:30:45.750 140 -60595.18 136817.77 -22466.97 88888.00 2007-05-20 20:30:45.875 140 110892.98 -201030.4017108.03 88888.00 2007-05-20 20:30:46.000 140 12321.80 66.72 55416.78 88888.00 2007-05-20 20:30:46.125 140 12321.85 66.80 55416.80 88888.00 2007-05-20 20:30:46.250 140 12321.90 66.83 55416.80 88888.00 2007-05-20 20:30:46.375 140 12321.85 66.80 55416.80 88888.00 2007-05-20 20:30:46.500 140 12321.83 66.80 55416.78 88888.00 2007-05-20 20:30:46.625 140 12321.83 66.85 55416.80 88888.00 2007-05-20 20:30:46.750 140 -83532.77 136817.77 -20828.70 88888.00 2007-05-20 20:30:46.875 140 110918.57 -201024.0017108.03 88888.00 2007-05-20 20:30:47.000 140 12321.92 66.83 55416.78 88888.00 2007-05-20 20:30:47.125 140 12321.95 66.83 55416.78 88888.00 2007-05-20 20:30:47.250 140 12321.98 66.80 55416.78 88888.00 2007-05-20 20:30:47.375 140 12321.95 66.83 55416.78 88888.00 2007-05-20 20:30:47.500 140 12321.85 66.80 55416.75 88888.00 2007-05-20 20:30:47.625 140 12321.88 66.78 55416.78 88888.00 2007-05-20 20:30:47.750 140 -93363.18 136817.77 -19190.25 88888.00 2007-05-20 20:30:47.875 140 110892.98 -201030.4017088.83 88888.00 2007-05-20 20:30:48.000 140 12321.88 66.80 55416.80 88888.00 2007-05-20 20:30:48.125 140 12321.90 66.85 55416.82 88888.00 2007-05-20 20:30:48.250 140 12321.83 66.80 55416.80 88888.00 2007-05-20 20:30:48.375 140 12321.80 66.80 55416.80 88888.00 2007-05-20 20:30:48.500 140 12321.83 66.88 55416.80 88888.00 2007-05-20 20:30:48.625 140 12321.88 66.88 55416.82 88888.00 2007-05-20 20:30:48.750 140 -8166.38 136817.77 -17551.85 88888.00 2007-05-20 20:30:48.875 140 110912.18 -201030.4017114.42 88888.00 2007-05-20 20:30:49.000 140 12321.85 66.78 55416.85 88888.00 2007-05-20 20:30:49.125 140 12321.90 66.83 55416.82 88888.00 2007-05-20 20:30:49.250 140 12321.95 66.85 55416.82 88888.00 2007-05-20 20:30:49.375 140 12321.98 66.88 55416.85 88888.00 2007-05-20 20:30:49.500 140 12321.98 66.83 55416.85 88888.00 2007-05-20 20:30:49.625 140 12321.92 66.83 55416.80 88888.00 2007-05-20 20:30:49.750 140 -58956.78 136817.77 -15913.45 88888.00 2007-05-20 20:30:49.875 140 110899.38 -201024.0017108.03 88888.00 2007-05-20 20:30:50.000 140 12321.90 66.80 55416.82 88888.00 2007-05-20 20:30:50.125 140 12321.95 66.78 55416.82 88888.00 2007-05-20 20:30:50.250 140 12321.90 66.83 55416.80 88888.00 2007-05-20 20:30:50.375 140 12321.90 66.80 55416.80 88888.00 2007-05-20 20:30:50.500 140 12321.88 66.75 55416.75 88888.00 2007-05-20 20:30:50.625 140 12321.90 66.75 55416.75 88888.00 2007-05-20 20:30:50.750 140 -98278.38 136817.77 -14275.00 88888.00 2007-05-20 20:30:50.875 140 110886.57 -201017.6017114.42 88888.00 2007-05-20 20:30:51.000 140 12321.95 66.90 55416.82 88888.00 2007-05-20 20:30:51.125 140 12322.02 66.88 55416.80 88888.00 2007-05-20 20:30:51.250 140 12322.00 66.83 55416.78 88888.00 2007-05-20 20:30:51.375 140 12321.88 66.83 55416.75 88888.00 2007-05-20 20:30:51.500 140 12321.83 66.85 55416.78 88888.00 2007-05-20 20:30:51.625 140 12321.83 66.78 55416.75 88888.00 2007-05-20 20:30:51.750 140 -81894.38 136817.77 -12636.58 88888.00 2007-05-20 20:30:51.875 140 110905.77 -201056.0017101.62 88888.00 2007-05-20 20:30:52.000 140 12321.88 66.78 55416.82 88888.00 2007-05-20 20:30:52.125 140 12321.95 66.88 55416.82 88888.00 2007-05-20 20:30:52.250 140 12322.02 66.90 55416.85 88888.00 2007-05-20 20:30:52.375 140 12321.98 66.88 55416.82 88888.00 2007-05-20 20:30:52.500 140 12321.98 66.85 55416.82 88888.00 2007-05-20 20:30:52.625 140 12321.95 66.80 55416.80 88888.00 2007-05-20 20:30:52.750 140 -49126.38 136817.77 -10998.23 88888.00 2007-05-20 20:30:52.875 140 110905.77 -201036.8017088.83 88888.00 2007-05-20 20:30:53.000 140 12321.88 66.80 55416.80 88888.00 2007-05-20 20:30:53.125 140 12321.90 66.85 55416.80 88888.00 2007-05-20 20:30:53.250 140 12321.98 66.88 55416.82 88888.00 2007-05-20 20:30:53.375 140 12322.02 66.92 55416.82 88888.00 2007-05-20 20:30:53.500 140 12322.05 66.88 55416.82 88888.00 2007-05-20 20:30:53.625 140 12321.98 66.83 55416.80 88888.00 2007-05-20 20:30:53.750 140 -85171.18 136817.77 -9359.83 88888.00 2007-05-20 20:30:53.875 140 110892.98 -201036.8017108.03 88888.00 2007-05-20 20:30:54.000 140 12321.95 66.85 55416.80 88888.00 2007-05-20 20:30:54.125 140 12321.98 66.85 55416.80 88888.00 2007-05-20 20:30:54.250 140 12321.98 66.83 55416.82 88888.00 2007-05-20 20:30:54.375 140 12321.95 66.78 55416.78 88888.00 2007-05-20 20:30:54.500 140 12321.95 66.83 55416.80 88888.00 2007-05-20 20:30:54.625 140 12322.08 66.80 55416.80 88888.00 2007-05-20 20:30:54.750 140 -83532.77 136817.77 -7721.43 88888.00 2007-05-20 20:30:54.875 140 110886.57 -200992.0017095.22 88888.00 2007-05-20 20:30:55.000 140 12321.92 66.85 55416.80 88888.00 2007-05-20 20:30:55.125 140 12321.95 66.85 55416.80 88888.00 2007-05-20 20:30:55.250 140 12321.95 66.80 55416.82 88888.00 2007-05-20 20:30:55.375 140 12321.90 66.75 55416.80 88888.00 2007-05-20 20:30:55.500 140 12322.00 66.80 55416.82 88888.00 2007-05-20 20:30:55.625 140 12322.08 66.92 55416.88 88888.00 2007-05-20 20:30:55.750 140 -88447.98 136817.77 -6083.07 88888.00 2007-05-20 20:30:55.875 140 110912.18 -200992.0017127.22 88888.00 2007-05-20 20:30:56.000 140 12321.92 66.78 55416.75 88888.00 2007-05-20 20:30:56.125 140 12321.95 66.75 55416.75 88888.00 2007-05-20 20:30:56.250 140 12322.00 66.78 55416.80 88888.00 2007-05-20 20:30:56.375 140 12322.05 66.80 55416.82 88888.00 2007-05-20 20:30:56.500 140 12322.08 66.88 55416.82 88888.00 2007-05-20 20:30:56.625 140 12322.00 66.83 55416.78 88888.00 2007-05-20 20:30:56.750 140 -22911.97 136817.77 -4444.68 88888.00 2007-05-20 20:30:56.875 140 110886.57 -201017.6017108.03 88888.00 2007-05-20 20:30:57.000 140 12322.00 66.88 55416.78 88888.00 2007-05-20 20:30:57.125 140 12321.98 66.90 55416.78 88888.00 2007-05-20 20:30:57.250 140 12322.02 66.90 55416.82 88888.00 2007-05-20 20:30:57.375 140 12322.10 66.90 55416.82 88888.00 2007-05-20 20:30:57.500 140 12322.08 66.88 55416.85 88888.00 2007-05-20 20:30:57.625 140 12322.08 66.90 55416.82 88888.00 2007-05-20 20:30:57.750 140 -88447.98 136817.77 -2806.28 88888.00 2007-05-20 20:30:57.875 140 110899.38 -200998.4017114.42 88888.00 2007-05-20 20:30:58.000 140 12321.95 66.88 55416.82 88888.00 2007-05-20 20:30:58.125 140 12321.95 66.83 55416.82 88888.00 2007-05-20 20:30:58.250 140 12321.92 66.83 55416.82 88888.00 2007-05-20 20:30:58.375 140 12321.95 66.85 55416.82 88888.00 2007-05-20 20:30:58.500 140 12321.92 66.78 55416.82 88888.00 2007-05-20 20:30:58.625 140 12321.92 66.83 55416.82 88888.00 2007-05-20 20:30:58.750 140 -81894.38 136817.77 -1167.83 88888.00 2007-05-20 20:30:58.875 140 110912.18 -201011.2017114.42 88888.00 2007-05-20 20:30:59.000 140 12322.00 66.88 55416.82 88888.00 2007-05-20 20:30:59.125 140 12322.00 66.83 55416.82 88888.00 2007-05-20 20:30:59.250 140 12322.02 66.83 55416.80 88888.00 2007-05-20 20:30:59.375 140 12322.05 66.88 55416.82 88888.00 2007-05-20 20:30:59.500 140 12322.10 66.95 55416.82 88888.00 2007-05-20 20:30:59.625 140 12322.00 66.92 55416.82 88888.00 2007-05-20 20:30:59.750 140 -76979.18 136817.77 470.52 88888.00 2007-05-20 20:30:59.875 140 110899.38 -201030.4017114.42 88888.00 2007-05-20 20:31:00.000 140 12322.00 66.83 55416.80 88888.00 2007-05-20 20:31:00.125 140 12322.02 66.88 55416.80 88888.00 2007-05-20 20:31:00.250 140 12322.02 66.90 55416.80 88888.00 2007-05-20 20:31:00.375 140 12322.05 66.92 55416.80 88888.00 2007-05-20 20:31:00.500 140 12322.02 66.90 55416.80 88888.00 2007-05-20 20:31:00.625 140 12321.98 66.88 55416.80 88888.00 2007-05-20 20:31:00.750 140 81945.62 136817.77 2109.03 88888.00 2007-05-20 20:31:00.875 140 110912.18 -201004.8017127.22 88888.00 2007-05-20 20:31:01.000 140 12322.12 66.92 55416.85 88888.00 2007-05-20 20:31:01.125 140 12322.05 66.90 55416.82 88888.00 2007-05-20 20:31:01.250 140 12322.05 66.92 55416.82 88888.00 2007-05-20 20:31:01.375 140 12322.12 66.92 55416.82 88888.00 2007-05-20 20:31:01.500 140 12322.17 66.88 55416.85 88888.00 2007-05-20 20:31:01.625 140 12322.05 66.85 55416.82 88888.00 2007-05-20 20:31:01.750 140 63923.22 136817.77 3747.43 88888.00 2007-05-20 20:31:01.875 140 110905.77 -201004.8017114.42 88888.00 2007-05-20 20:31:02.000 140 12322.02 66.85 55416.85 88888.00 2007-05-20 20:31:02.125 140 12322.10 66.90 55416.82 88888.00 2007-05-20 20:31:02.250 140 12322.08 66.92 55416.85 88888.00 2007-05-20 20:31:02.375 140 12321.98 66.88 55416.82 88888.00 2007-05-20 20:31:02.500 140 12321.98 66.90 55416.85 88888.00 2007-05-20 20:31:02.625 140 12322.12 66.90 55416.82 88888.00 2007-05-20 20:31:02.750 140 91776.02 136817.77 5385.73 88888.00 2007-05-20 20:31:02.875 140 110899.38 -200992.0017120.83 88888.00 2007-05-20 20:31:03.000 140 12322.00 66.90 55416.85 88888.00 2007-05-20 20:31:03.125 140 12322.00 66.92 55416.82 88888.00 2007-05-20 20:31:03.250 140 12321.98 66.90 55416.82 88888.00 2007-05-20 20:31:03.375 140 12322.00 66.90 55416.82 88888.00 2007-05-20 20:31:03.500 140 12322.08 66.90 55416.85 88888.00 2007-05-20 20:31:03.625 140 12322.10 66.92 55416.90 88888.00 2007-05-20 20:31:03.750 140 83584.02 136817.77 7024.12 88888.00 2007-05-20 20:31:03.875 140 110918.57 -200985.6017133.62 88888.00 2007-05-20 20:31:04.000 140 12322.00 66.85 55416.82 88888.00 2007-05-20 20:31:04.125 140 12322.00 66.83 55416.80 88888.00 2007-05-20 20:31:04.250 140 12322.00 66.85 55416.82 88888.00 2007-05-20 20:31:04.375 140 12322.08 66.92 55416.82 88888.00 2007-05-20 20:31:04.500 140 12322.02 66.95 55416.85 88888.00 2007-05-20 20:31:04.625 140 12321.95 66.90 55416.85 88888.00 2007-05-20 20:31:04.750 140 83584.02 136817.77 8662.58 88888.00 2007-05-20 20:31:04.875 140 110880.18 -201017.6017127.22 88888.00 2007-05-20 20:31:05.000 140 12322.05 66.90 55416.82 88888.00 2007-05-20 20:31:05.125 140 12322.08 66.95 55416.85 88888.00 2007-05-20 20:31:05.250 140 12322.15 66.92 55416.85 88888.00 2007-05-20 20:31:05.375 140 12322.20 66.90 55416.85 88888.00 2007-05-20 20:31:05.500 140 12322.20 66.95 55416.80 88888.00 2007-05-20 20:31:05.625 140 12322.12 66.92 55416.80 88888.00 2007-05-20 20:31:05.750 140 67200.02 136817.77 10300.92 88888.00 2007-05-20 20:31:05.875 140 110905.77 -200985.6017133.62 88888.00 2007-05-20 20:31:06.000 140 12322.08 66.88 55416.85 88888.00 2007-05-20 20:31:06.125 140 12322.10 66.90 55416.85 88888.00 2007-05-20 20:31:06.250 140 12322.05 66.90 55416.82 88888.00 2007-05-20 20:31:06.375 140 12321.98 66.85 55416.80 88888.00 2007-05-20 20:31:06.500 140 12322.08 66.88 55416.80 88888.00 2007-05-20 20:31:06.625 140 12322.23 66.90 55416.82 88888.00 2007-05-20 20:31:06.750 140 101606.43 136817.77 11939.38 88888.00 2007-05-20 20:31:06.875 140 110892.98 -200947.2017133.62 88888.00 2007-05-20 20:31:07.000 140 12322.05 66.85 55416.78 88888.00 2007-05-20 20:31:07.125 140 12321.98 66.88 55416.78 88888.00 2007-05-20 20:31:07.250 140 12322.00 66.97 55416.78 88888.00 2007-05-20 20:31:07.375 140 12322.02 66.88 55416.78 88888.00 2007-05-20 20:31:07.500 140 12322.05 66.85 55416.82 88888.00 2007-05-20 20:31:07.625 140 12322.05 66.92 55416.82 88888.00 2007-05-20 20:31:07.750 140 49177.62 136817.77 13577.77 88888.00 2007-05-20 20:31:07.875 140 110899.38 -200992.0017133.62 88888.00 2007-05-20 20:31:08.000 140 12322.08 66.83 55416.85 88888.00 2007-05-20 20:31:08.125 140 12322.05 66.85 55416.82 88888.00 2007-05-20 20:31:08.250 140 12322.05 66.90 55416.82 88888.00 2007-05-20 20:31:08.375 140 12322.05 66.92 55416.82 88888.00 2007-05-20 20:31:08.500 140 12322.05 66.90 55416.82 88888.00 2007-05-20 20:31:08.625 140 12322.17 66.90 55416.85 88888.00 2007-05-20 20:31:08.750 140 55731.22 136817.77 15216.15 88888.00 2007-05-20 20:31:08.875 140 110905.77 -200953.6017127.22 88888.00 2007-05-20 20:31:09.000 140 12322.20 66.88 55416.82 88888.00 2007-05-20 20:31:09.125 140 12322.15 66.83 55416.82 88888.00 2007-05-20 20:31:09.250 140 12322.15 66.90 55416.82 88888.00 2007-05-20 20:31:09.375 140 12322.10 66.95 55416.82 88888.00 2007-05-20 20:31:09.500 140 12322.12 66.92 55416.85 88888.00 2007-05-20 20:31:09.625 140 12322.15 66.90 55416.85 88888.00 2007-05-20 20:31:09.750 140 68838.43 136817.77 16854.55 88888.00 2007-05-20 20:31:09.875 140 110880.18 -200966.4017120.83 88888.00 2007-05-20 20:31:10.000 140 12322.12 66.83 55416.88 88888.00 2007-05-20 20:31:10.125 140 12322.23 66.90 55416.85 88888.00 2007-05-20 20:31:10.250 140 12322.17 66.88 55416.88 88888.00 2007-05-20 20:31:10.375 140 12322.12 66.90 55416.85 88888.00 2007-05-20 20:31:10.500 140 12322.12 66.88 55416.85 88888.00 2007-05-20 20:31:10.625 140 12322.15 66.90 55416.85 88888.00 2007-05-20 20:31:10.750 140 88499.23 136817.77 18492.95 88888.00 2007-05-20 20:31:10.875 140 110892.98 -200966.4017133.62 88888.00 2007-05-20 20:31:11.000 140 12322.10 66.92 55416.88 88888.00 2007-05-20 20:31:11.125 140 12322.08 66.90 55416.88 88888.00 2007-05-20 20:31:11.250 140 12322.02 66.95 55416.88 88888.00 2007-05-20 20:31:11.375 140 12322.10 66.95 55416.88 88888.00 2007-05-20 20:31:11.500 140 12322.20 66.95 55416.90 88888.00 2007-05-20 20:31:11.625 140 12322.20 66.95 55416.88 88888.00 2007-05-20 20:31:11.750 140 96691.23 136817.77 20131.33 88888.00 2007-05-20 20:31:11.875 140 110912.18 -200979.2017120.83 88888.00 2007-05-20 20:31:12.000 140 12322.10 66.83 55416.82 88888.00 2007-05-20 20:31:12.125 140 12322.12 66.88 55416.85 88888.00 2007-05-20 20:31:12.250 140 12322.15 66.92 55416.88 88888.00 2007-05-20 20:31:12.375 140 12322.17 66.95 55416.90 88888.00 2007-05-20 20:31:12.500 140 12322.12 66.95 55416.85 88888.00 2007-05-20 20:31:12.625 140 12322.10 66.92 55416.82 88888.00 2007-05-20 20:31:12.750 140 52454.43 136817.77 21769.75 88888.00 2007-05-20 20:31:12.875 140 110905.77 -200992.0017114.42 88888.00 2007-05-20 20:31:13.000 140 12322.08 66.88 55416.85 88888.00 2007-05-20 20:31:13.125 140 12322.08 66.88 55416.85 88888.00 2007-05-20 20:31:13.250 140 12322.17 66.83 55416.85 88888.00 2007-05-20 20:31:13.375 140 12322.23 66.83 55416.85 88888.00 2007-05-20 20:31:13.500 140 12322.20 66.85 55416.88 88888.00 2007-05-20 20:31:13.625 140 12322.20 66.90 55416.88 88888.00 2007-05-20 20:31:13.750 140 65561.62 136817.77 23408.20 88888.00 2007-05-20 20:31:13.875 140 110905.77 -200972.8017120.83 88888.00 2007-05-20 20:31:14.000 140 12322.20 66.95 55416.88 88888.00 2007-05-20 20:31:14.125 140 12322.27 66.95 55416.88 88888.00 2007-05-20 20:31:14.250 140 12322.25 66.95 55416.90 88888.00 2007-05-20 20:31:14.375 140 12322.25 66.95 55416.88 88888.00 2007-05-20 20:31:14.500 140 12322.23 66.92 55416.88 88888.00 2007-05-20 20:31:14.625 140 12322.23 66.92 55416.88 88888.00 2007-05-20 20:31:14.750 140 70476.82 136817.77 25046.55 88888.00 2007-05-20 20:31:14.875 140 110899.38 -200966.4017140.03 88888.00 2007-05-20 20:31:15.000 140 12322.20 66.95 55416.93 88888.00 2007-05-20 20:31:15.125 140 12322.17 66.95 55416.90 88888.00 2007-05-20 20:31:15.250 140 12322.12 66.90 55416.88 88888.00 2007-05-20 20:31:15.375 140 12322.15 66.90 55416.85 88888.00 2007-05-20 20:31:15.500 140 12322.25 66.95 55416.85 88888.00 2007-05-20 20:31:15.625 140 12322.30 67.00 55416.88 88888.00 2007-05-20 20:31:15.750 140 68838.43 136817.77 26684.92 88888.00 2007-05-20 20:31:15.875 140 110899.38 -200921.6017152.83 88888.00 2007-05-20 20:31:16.000 140 12322.33 67.00 55416.93 88888.00 2007-05-20 20:31:16.125 140 12322.27 66.97 55416.90 88888.00 2007-05-20 20:31:16.250 140 12322.17 66.92 55416.88 88888.00 2007-05-20 20:31:16.375 140 12322.15 66.90 55416.88 88888.00 2007-05-20 20:31:16.500 140 12322.10 66.90 55416.88 88888.00 2007-05-20 20:31:16.625 140 12322.12 66.90 55416.90 88888.00 2007-05-20 20:31:16.750 140 81945.62 136817.77 28323.35 88888.00 2007-05-20 20:31:16.875 140 110886.57 -200960.0017127.22 88888.00 2007-05-20 20:31:17.000 140 12322.15 66.90 55416.90 88888.00 2007-05-20 20:31:17.125 140 12322.23 66.95 55416.90 88888.00 2007-05-20 20:31:17.250 140 12322.23 66.92 55416.88 88888.00 2007-05-20 20:31:17.375 140 12322.25 66.95 55416.88 88888.00 2007-05-20 20:31:17.500 140 12322.25 66.95 55416.90 88888.00 2007-05-20 20:31:17.625 140 12322.25 66.97 55416.93 88888.00 2007-05-20 20:31:17.750 140 68838.43 136817.77 29961.72 88888.00 2007-05-20 20:31:17.875 140 110892.98 -200953.6017140.03 88888.00 2007-05-20 20:31:18.000 140 12322.15 66.92 55416.88 88888.00 2007-05-20 20:31:18.125 140 12322.12 66.92 55416.88 88888.00 2007-05-20 20:31:18.250 140 12322.10 66.92 55416.85 88888.00 2007-05-20 20:31:18.375 140 12322.15 66.88 55416.90 88888.00 2007-05-20 20:31:18.500 140 12322.12 66.95 55416.88 88888.00 2007-05-20 20:31:18.625 140 12322.08 67.00 55416.88 88888.00 2007-05-20 20:31:18.750 140 72115.23 136817.77 31600.12 88888.00 2007-05-20 20:31:18.875 140 110905.77 -200972.8017152.83 88888.00 2007-05-20 20:31:19.000 140 12322.12 66.95 55416.88 88888.00 2007-05-20 20:31:19.125 140 12322.20 67.00 55416.90 88888.00 2007-05-20 20:31:19.250 140 12322.20 67.00 55416.90 88888.00 2007-05-20 20:31:19.375 140 12322.08 67.00 55416.88 88888.00 2007-05-20 20:31:19.500 140 12322.08 66.97 55416.88 88888.00 2007-05-20 20:31:19.625 140 12322.08 66.97 55416.88 88888.00 2007-05-20 20:31:19.750 140 101606.43 136817.77 33238.57 88888.00 2007-05-20 20:31:19.875 140 110905.77 -200992.0017140.03 88888.00 2007-05-20 20:31:20.000 140 12322.10 66.92 55416.88 88888.00 2007-05-20 20:31:20.125 140 12322.20 67.00 55416.88 88888.00 2007-05-20 20:31:20.250 140 12322.23 67.03 55416.85 88888.00 2007-05-20 20:31:20.375 140 12322.20 67.03 55416.85 88888.00 2007-05-20 20:31:20.500 140 12322.25 67.03 55416.88 88888.00 2007-05-20 20:31:20.625 140 12322.33 67.03 55416.90 88888.00 2007-05-20 20:31:20.750 140 96691.23 136817.77 34876.95 88888.00 2007-05-20 20:31:20.875 140 110886.57 -200921.6017152.83 88888.00 2007-05-20 20:31:21.000 140 12322.23 66.97 55416.90 88888.00 2007-05-20 20:31:21.125 140 12322.25 67.03 55416.85 88888.00 2007-05-20 20:31:21.250 140 12322.15 67.03 55416.88 88888.00 2007-05-20 20:31:21.375 140 12322.17 67.00 55416.90 88888.00 2007-05-20 20:31:21.500 140 12322.30 67.03 55416.90 88888.00 2007-05-20 20:31:21.625 140 12322.30 67.05 55416.88 88888.00 2007-05-20 20:31:21.750 140 62284.82 136817.77 36515.38 88888.00 2007-05-20 20:31:21.875 140 110892.98 -200934.4017159.22 88888.00 2007-05-20 20:31:22.000 140 12322.27 67.00 55416.88 88888.00 2007-05-20 20:31:22.125 140 12322.33 67.10 55416.90 88888.00 2007-05-20 20:31:22.250 140 12322.25 67.08 55416.90 88888.00 2007-05-20 20:31:22.375 140 12322.20 67.00 55416.85 88888.00 2007-05-20 20:31:22.500 140 12322.27 67.00 55416.88 88888.00 2007-05-20 20:31:22.625 140 12322.30 67.00 55416.82 88888.00 2007-05-20 20:31:22.750 140 72115.23 136817.77 38153.78 88888.00 2007-05-20 20:31:22.875 140 110899.38 -200934.4017146.42 88888.00 2007-05-20 20:31:23.000 140 12322.25 66.97 55416.90 88888.00 2007-05-20 20:31:23.125 140 12322.27 66.97 55416.90 88888.00 2007-05-20 20:31:23.250 140 12322.30 66.95 55416.88 88888.00 2007-05-20 20:31:23.375 140 12322.35 66.97 55416.85 88888.00 2007-05-20 20:31:23.500 140 12322.33 66.95 55416.88 88888.00 2007-05-20 20:31:23.625 140 12322.25 67.00 55416.90 88888.00 2007-05-20 20:31:23.750 140 86860.82 136817.77 39792.15 88888.00 2007-05-20 20:31:23.875 140 110899.38 -200940.8017152.83 88888.00 2007-05-20 20:31:24.000 140 12322.35 67.08 55416.93 88888.00 2007-05-20 20:31:24.125 140 12322.30 67.03 55416.90 88888.00 2007-05-20 20:31:24.250 140 12322.23 67.00 55416.90 88888.00 2007-05-20 20:31:24.375 140 12322.25 67.00 55416.93 88888.00 2007-05-20 20:31:24.500 140 12322.35 67.05 55416.95 88888.00 2007-05-20 20:31:24.625 140 12322.33 67.08 55416.88 88888.00 2007-05-20 20:31:24.750 140 85222.43 136817.77 41430.57 88888.00 2007-05-20 20:31:24.875 140 110886.57 -200934.4017178.42 88888.00 2007-05-20 20:31:25.000 140 12322.38 67.05 55416.93 88888.00 2007-05-20 20:31:25.125 140 12322.40 67.05 55416.90 88888.00 2007-05-20 20:31:25.250 140 12322.38 67.03 55416.90 88888.00 2007-05-20 20:31:25.375 140 12322.38 67.03 55416.93 88888.00 2007-05-20 20:31:25.500 140 12322.35 67.03 55416.93 88888.00 2007-05-20 20:31:25.625 140 12322.33 67.03 55416.90 88888.00 2007-05-20 20:31:25.750 140 32793.62 136817.77 43069.03 88888.00 2007-05-20 20:31:25.875 140 110905.77 -200928.0017159.22 88888.00 2007-05-20 20:31:26.000 140 12322.27 67.03 55416.95 88888.00 2007-05-20 20:31:26.125 140 12322.30 67.05 55416.93 88888.00 2007-05-20 20:31:26.250 140 12322.27 67.08 55416.93 88888.00 2007-05-20 20:31:26.375 140 12322.27 67.05 55416.90 88888.00 2007-05-20 20:31:26.500 140 12322.30 67.05 55416.90 88888.00 2007-05-20 20:31:26.625 140 12322.35 67.05 55416.88 88888.00 2007-05-20 20:31:26.750 140 98329.62 136817.77 44707.38 88888.00 2007-05-20 20:31:26.875 140 110905.77 -200915.2017159.22 88888.00 2007-05-20 20:31:27.000 140 12322.30 67.00 55416.90 88888.00 2007-05-20 20:31:27.125 140 12322.35 67.03 55416.88 88888.00 2007-05-20 20:31:27.250 140 12322.33 67.05 55416.90 88888.00 2007-05-20 20:31:27.375 140 12322.40 67.10 55416.93 88888.00 2007-05-20 20:31:27.500 140 12322.42 67.05 55416.93 88888.00 2007-05-20 20:31:27.625 140 12322.38 67.03 55416.88 88888.00 2007-05-20 20:31:27.750 140 86860.82 136817.77 46345.72 88888.00 2007-05-20 20:31:27.875 140 110886.57 -200928.0017159.22 88888.00 2007-05-20 20:31:28.000 140 12322.33 67.00 55416.90 88888.00 2007-05-20 20:31:28.125 140 12322.38 67.05 55416.90 88888.00 2007-05-20 20:31:28.250 140 12322.35 67.05 55416.88 88888.00 2007-05-20 20:31:28.375 140 12322.38 67.03 55416.88 88888.00 2007-05-20 20:31:28.500 140 12322.38 66.97 55416.85 88888.00 2007-05-20 20:31:28.625 140 12322.40 66.95 55416.85 88888.00 2007-05-20 20:31:28.750 140 37708.82 136817.77 47984.18 88888.00 2007-05-20 20:31:28.875 140 110892.98 -200902.4017165.62 88888.00 2007-05-20 20:31:29.000 140 12322.35 67.00 55416.88 88888.00 2007-05-20 20:31:29.125 140 12322.38 67.05 55416.88 88888.00 2007-05-20 20:31:29.250 140 12322.33 67.05 55416.90 88888.00 2007-05-20 20:31:29.375 140 12322.35 67.08 55416.90 88888.00 2007-05-20 20:31:29.500 140 12322.38 67.08 55416.88 88888.00 2007-05-20 20:31:29.625 140 12322.42 67.03 55416.90 88888.00 2007-05-20 20:31:29.750 140 26240.03 136817.77 49622.55 88888.00 2007-05-20 20:31:29.875 140 110892.98 -200902.4017152.83 88888.00 2007-05-20 20:31:30.000 140 12322.40 67.03 55416.93 88888.00 2007-05-20 20:31:30.125 140 12322.33 67.03 55416.88 88888.00 2007-05-20 20:31:30.250 140 12322.33 67.00 55416.88 88888.00 2007-05-20 20:31:30.375 140 12322.40 67.03 55416.90 88888.00 2007-05-20 20:31:30.500 140 12322.45 67.05 55416.90 88888.00 2007-05-20 20:31:30.625 140 12322.38 67.05 55416.90 88888.00 2007-05-20 20:31:30.750 140 27878.42 136817.77 51260.95 88888.00 2007-05-20 20:31:30.875 140 110899.38 -200928.0017146.42 88888.00 2007-05-20 20:31:31.000 140 12322.38 67.05 55416.93 88888.00 2007-05-20 20:31:31.125 140 12322.33 67.08 55416.90 88888.00 2007-05-20 20:31:31.250 140 12322.33 67.03 55416.88 88888.00 2007-05-20 20:31:31.375 140 12322.45 67.03 55416.88 88888.00 2007-05-20 20:31:31.500 140 12322.52 67.05 55416.88 88888.00 2007-05-20 20:31:31.625 140 12322.50 67.08 55416.85 88888.00 2007-05-20 20:31:31.750 140 1664.03 136817.77 52899.32 88888.00 2007-05-20 20:31:31.875 140 110912.18 -200889.6017165.62 88888.00 2007-05-20 20:31:32.000 140 12322.35 67.03 55416.90 88888.00 2007-05-20 20:31:32.125 140 12322.35 67.00 55416.90 88888.00 2007-05-20 20:31:32.250 140 12322.35 66.97 55416.88 88888.00 2007-05-20 20:31:32.375 140 12322.38 67.03 55416.90 88888.00 2007-05-20 20:31:32.500 140 12322.40 67.03 55416.93 88888.00 2007-05-20 20:31:32.625 140 12322.40 67.03 55416.90 88888.00 2007-05-20 20:31:32.750 140 11494.42 136817.77 54537.78 88888.00 2007-05-20 20:31:32.875 140 110899.38 -200902.4017152.83 88888.00 2007-05-20 20:31:33.000 140 12322.30 67.03 55416.90 88888.00 2007-05-20 20:31:33.125 140 12322.35 67.08 55416.93 88888.00 2007-05-20 20:31:33.250 140 12322.38 67.05 55416.93 88888.00 2007-05-20 20:31:33.375 140 12322.38 67.03 55416.90 88888.00 2007-05-20 20:31:33.500 140 12322.35 67.00 55416.90 88888.00 2007-05-20 20:31:33.625 140 12322.42 67.03 55416.95 88888.00 2007-05-20 20:31:33.750 140 90137.62 136817.77 56176.18 88888.00 2007-05-20 20:31:33.875 140 110899.38 -200889.6017165.62 88888.00 2007-05-20 20:31:34.000 140 12322.48 67.00 55416.95 88888.00 2007-05-20 20:31:34.125 140 12322.50 67.05 55416.97 88888.00 2007-05-20 20:31:34.250 140 12322.50 67.08 55416.95 88888.00 2007-05-20 20:31:34.375 140 12322.40 67.00 55416.95 88888.00 2007-05-20 20:31:34.500 140 12322.38 67.00 55416.93 88888.00 2007-05-20 20:31:34.625 140 12322.40 67.00 55416.90 88888.00 2007-05-20 20:31:34.750 140 86860.82 136817.77 57814.57 88888.00 2007-05-20 20:31:34.875 140 110912.18 -200889.6017165.62 88888.00 2007-05-20 20:31:35.000 140 12322.42 67.10 55416.95 88888.00 2007-05-20 20:31:35.125 140 12322.45 67.10 55416.93 88888.00 2007-05-20 20:31:35.250 140 12322.48 67.12 55416.93 88888.00 2007-05-20 20:31:35.375 140 12322.55 67.12 55416.90 88888.00 2007-05-20 20:31:35.500 140 12322.55 67.08 55416.90 88888.00 2007-05-20 20:31:35.625 140 12322.50 67.03 55416.90 88888.00 2007-05-20 20:31:35.750 140 14771.23 136817.77 59452.97 88888.00 2007-05-20 20:31:35.875 140 110899.38 -200902.4017165.62 88888.00 2007-05-20 20:31:36.000 140 12322.30 67.05 55416.95 88888.00 2007-05-20 20:31:36.125 140 12322.33 67.05 55416.90 88888.00 2007-05-20 20:31:36.250 140 12322.35 67.05 55416.93 88888.00 2007-05-20 20:31:36.375 140 12322.33 67.03 55416.90 88888.00 2007-05-20 20:31:36.500 140 12322.38 67.10 55416.93 88888.00 2007-05-20 20:31:36.625 140 12322.45 67.15 55416.97 88888.00 2007-05-20 20:31:36.750 140 88499.23 136817.77 61091.38 88888.00 2007-05-20 20:31:36.875 140 110905.77 -200908.8017165.62 88888.00 2007-05-20 20:31:37.000 140 12322.38 67.00 55416.95 88888.00 2007-05-20 20:31:37.125 140 12322.48 67.03 55416.95 88888.00 2007-05-20 20:31:37.250 140 12322.48 67.05 55416.95 88888.00 2007-05-20 20:31:37.375 140 12322.50 67.10 55416.97 88888.00 2007-05-20 20:31:37.500 140 12322.42 67.08 55416.95 88888.00 2007-05-20 20:31:37.625 140 12322.40 67.08 55416.95 88888.00 2007-05-20 20:31:37.750 140 4940.82 136817.77 62729.78 88888.00 2007-05-20 20:31:37.875 140 110912.18 -200908.8017184.83 88888.00 2007-05-20 20:31:38.000 140 12322.38 67.03 55416.93 88888.00 2007-05-20 20:31:38.125 140 12322.38 67.03 55416.93 88888.00 2007-05-20 20:31:38.250 140 12322.42 67.03 55416.95 88888.00 2007-05-20 20:31:38.375 140 12322.42 67.08 55416.97 88888.00 2007-05-20 20:31:38.500 140 12322.48 67.17 55417.03 88888.00 2007-05-20 20:31:38.625 140 12322.48 67.15 55416.97 88888.00 2007-05-20 20:31:38.750 140 25.62 136817.77 64368.15 88888.00 2007-05-20 20:31:38.875 140 110905.77 -200896.0017178.42 88888.00 2007-05-20 20:31:39.000 140 12322.45 67.10 55416.97 88888.00 2007-05-20 20:31:39.125 140 12322.52 67.10 55417.00 88888.00 2007-05-20 20:31:39.250 140 12322.55 67.15 55416.95 88888.00 2007-05-20 20:31:39.375 140 12322.48 67.12 55416.95 88888.00 2007-05-20 20:31:39.500 140 12322.52 67.08 55416.95 88888.00 2007-05-20 20:31:39.625 140 12322.55 67.10 55417.00 88888.00 2007-05-20 20:31:39.750 140 16409.62 136817.77 66006.57 88888.00 2007-05-20 20:31:39.875 140 110924.98 -200870.4017172.03 88888.00 2007-05-20 20:31:40.000 140 12322.52 67.10 55416.97 88888.00 2007-05-20 20:31:40.125 140 12322.55 67.12 55416.97 88888.00 2007-05-20 20:31:40.250 140 12322.52 67.15 55416.97 88888.00 2007-05-20 20:31:40.375 140 12322.62 67.15 55417.00 88888.00 2007-05-20 20:31:40.500 140 12322.62 67.12 55416.97 88888.00 2007-05-20 20:31:40.625 140 12322.52 67.12 55416.95 88888.00 2007-05-20 20:31:40.750 140 13132.83 136817.77 67645.00 88888.00 2007-05-20 20:31:40.875 140 110905.77 -200857.6017184.83 88888.00 2007-05-20 20:31:41.000 140 12322.67 67.12 55416.97 88888.00 2007-05-20 20:31:41.125 140 12322.67 67.10 55416.93 88888.00 2007-05-20 20:31:41.250 140 12322.62 67.08 55416.95 88888.00 2007-05-20 20:31:41.375 140 12322.55 67.03 55416.97 88888.00 2007-05-20 20:31:41.500 140 12322.55 67.05 55416.95 88888.00 2007-05-20 20:31:41.625 140 12322.58 67.10 55416.95 88888.00 2007-05-20 20:31:41.750 140 -1612.78 136817.77 69283.35 88888.00 2007-05-20 20:31:41.875 140 110905.77 -200864.0017178.42 88888.00 2007-05-20 20:31:42.000 140 12322.62 67.08 55416.97 88888.00 2007-05-20 20:31:42.125 140 12322.70 67.10 55416.97 88888.00 2007-05-20 20:31:42.250 140 12322.65 67.12 55416.97 88888.00 2007-05-20 20:31:42.375 140 12322.55 67.10 55417.00 88888.00 2007-05-20 20:31:42.500 140 12322.60 67.15 55416.97 88888.00 2007-05-20 20:31:42.625 140 12322.62 67.15 55416.97 88888.00 2007-05-20 20:31:42.750 140 22963.22 136817.77 70921.77 88888.00 2007-05-20 20:31:42.875 140 110905.77 -200870.4017178.42 88888.00 2007-05-20 20:31:43.000 140 12322.62 67.12 55416.97 88888.00 2007-05-20 20:31:43.125 140 12322.60 67.12 55416.97 88888.00 2007-05-20 20:31:43.250 140 12322.62 67.10 55416.97 88888.00 2007-05-20 20:31:43.375 140 12322.62 67.12 55416.97 88888.00 2007-05-20 20:31:43.500 140 12322.67 67.17 55416.97 88888.00 2007-05-20 20:31:43.625 140 12322.70 67.15 55416.95 88888.00 2007-05-20 20:31:43.750 140 21324.83 136817.77 72560.23 88888.00 2007-05-20 20:31:43.875 140 110905.77 -200844.8017197.62 88888.00 2007-05-20 20:31:44.000 140 12322.55 67.08 55416.95 88888.00 2007-05-20 20:31:44.125 140 12322.50 67.03 55416.93 88888.00 2007-05-20 20:31:44.250 140 12322.58 67.10 55416.93 88888.00 2007-05-20 20:31:44.375 140 12322.67 67.12 55416.97 88888.00 2007-05-20 20:31:44.500 140 12322.67 67.17 55416.97 88888.00 2007-05-20 20:31:44.625 140 12322.62 67.12 55416.97 88888.00 2007-05-20 20:31:44.750 140 9856.02 136817.77 74198.57 88888.00 2007-05-20 20:31:44.875 140 110905.77 -200851.2017191.22 88888.00 2007-05-20 20:31:45.000 140 12322.70 67.10 55416.97 88888.00 2007-05-20 20:31:45.125 140 12322.77 67.12 55416.95 88888.00 2007-05-20 20:31:45.250 140 12322.73 67.12 55416.95 88888.00 2007-05-20 20:31:45.375 140 12322.67 67.12 55416.95 88888.00 2007-05-20 20:31:45.500 140 12322.65 67.12 55416.97 88888.00 2007-05-20 20:31:45.625 140 12322.67 67.10 55416.97 88888.00 2007-05-20 20:31:45.750 140 6579.23 136817.77 75836.95 88888.00 2007-05-20 20:31:45.875 140 110899.38 -200832.0017191.22 88888.00 2007-05-20 20:31:46.000 140 12322.70 67.08 55416.97 88888.00 2007-05-20 20:31:46.125 140 12322.67 67.08 55416.95 88888.00 2007-05-20 20:31:46.250 140 12322.70 67.12 55417.00 88888.00 2007-05-20 20:31:46.375 140 12322.75 67.17 55416.97 88888.00 2007-05-20 20:31:46.500 140 12322.77 67.20 55416.97 88888.00 2007-05-20 20:31:46.625 140 12322.67 67.17 55417.00 88888.00 2007-05-20 20:31:46.750 140 -13081.58 136817.77 77475.32 88888.00 2007-05-20 20:31:46.875 140 110905.77 -200857.6017178.42 88888.00 2007-05-20 20:31:47.000 140 12322.65 67.08 55416.97 88888.00 2007-05-20 20:31:47.125 140 12322.70 67.15 55416.97 88888.00 2007-05-20 20:31:47.250 140 12322.70 67.12 55416.95 88888.00 2007-05-20 20:31:47.375 140 12322.67 67.10 55416.95 88888.00 2007-05-20 20:31:47.500 140 12322.60 67.10 55416.95 88888.00 2007-05-20 20:31:47.625 140 12322.62 67.10 55416.97 88888.00 2007-05-20 20:31:47.750 140 9856.02 136817.77 79113.82 88888.00 2007-05-20 20:31:47.875 140 110899.38 -200844.8017178.42 88888.00 2007-05-20 20:31:48.000 140 12322.73 67.15 55417.03 88888.00 2007-05-20 20:31:48.125 140 12322.80 67.20 55417.03 88888.00 2007-05-20 20:31:48.250 140 12322.77 67.15 55417.03 88888.00 2007-05-20 20:31:48.375 140 12322.77 67.12 55417.00 88888.00 2007-05-20 20:31:48.500 140 12322.80 67.15 55417.05 88888.00 2007-05-20 20:31:48.625 140 12322.83 67.15 55417.03 88888.00 2007-05-20 20:31:48.750 140 -8166.38 136817.77 80752.15 88888.00 2007-05-20 20:31:48.875 140 110899.38 -200812.8017184.83 88888.00 2007-05-20 20:31:49.000 140 12322.77 67.12 55417.00 88888.00 2007-05-20 20:31:49.125 140 12322.75 67.08 55416.97 88888.00 2007-05-20 20:31:49.250 140 12322.75 67.10 55417.00 88888.00 2007-05-20 20:31:49.375 140 12322.83 67.15 55417.03 88888.00 2007-05-20 20:31:49.500 140 12322.83 67.15 55417.00 88888.00 2007-05-20 20:31:49.625 140 12322.77 67.15 55416.97 88888.00 2007-05-20 20:31:49.750 140 22963.22 136817.77 82390.57 88888.00 2007-05-20 20:31:49.875 140 110905.77 -200819.2017178.42 88888.00 2007-05-20 20:31:50.000 140 12322.80 67.05 55416.97 88888.00 2007-05-20 20:31:50.125 140 12322.80 67.10 55417.00 88888.00 2007-05-20 20:31:50.250 140 12322.90 67.12 55417.00 88888.00 2007-05-20 20:31:50.375 140 12322.83 67.10 55416.97 88888.00 2007-05-20 20:31:50.500 140 12322.83 67.12 55416.97 88888.00 2007-05-20 20:31:50.625 140 12322.92 67.10 55416.97 88888.00 2007-05-20 20:31:50.750 140 1664.03 136817.77 84029.00 88888.00 2007-05-20 20:31:50.875 140 110892.98 -200800.0017165.62 88888.00 2007-05-20 20:31:51.000 140 12322.88 67.12 55417.03 88888.00 2007-05-20 20:31:51.125 140 12322.95 67.12 55417.00 88888.00 2007-05-20 20:31:51.250 140 12322.92 67.12 55417.03 88888.00 2007-05-20 20:31:51.375 140 12322.88 67.12 55417.00 88888.00 2007-05-20 20:31:51.500 140 12322.92 67.17 55417.00 88888.00 2007-05-20 20:31:51.625 140 12322.90 67.12 55417.00 88888.00 2007-05-20 20:31:51.750 140 36070.43 136817.77 85667.40 88888.00 2007-05-20 20:31:51.875 140 110899.38 -200768.0017184.83 88888.00 2007-05-20 20:31:52.000 140 12322.85 67.12 55417.03 88888.00 2007-05-20 20:31:52.125 140 12322.85 67.17 55417.03 88888.00 2007-05-20 20:31:52.250 140 12322.83 67.10 55416.97 88888.00 2007-05-20 20:31:52.375 140 12322.80 67.00 55416.97 88888.00 2007-05-20 20:31:52.500 140 12322.88 67.05 55417.00 88888.00 2007-05-20 20:31:52.625 140 12322.88 67.12 55417.00 88888.00 2007-05-20 20:31:52.750 140 27878.42 136817.77 87305.73 88888.00 2007-05-20 20:31:52.875 140 110905.77 -200800.0017178.42 88888.00 2007-05-20 20:31:53.000 140 12322.85 67.15 55417.03 88888.00 2007-05-20 20:31:53.125 140 12322.90 67.17 55417.05 88888.00 2007-05-20 20:31:53.250 140 12322.75 67.08 55416.97 88888.00 2007-05-20 20:31:53.375 140 12322.70 67.05 55416.95 88888.00 2007-05-20 20:31:53.500 140 12322.80 67.10 55417.00 88888.00 2007-05-20 20:31:53.625 140 12322.88 67.15 55417.05 88888.00 2007-05-20 20:31:53.750 140 45900.82 136817.77 88944.20 88888.00 2007-05-20 20:31:53.875 140 110899.38 -200793.6017197.62 88888.00 2007-05-20 20:31:54.000 140 12322.83 67.08 55417.03 88888.00 2007-05-20 20:31:54.125 140 12322.92 67.08 55417.05 88888.00 2007-05-20 20:31:54.250 140 12322.88 67.05 55417.00 88888.00 2007-05-20 20:31:54.375 140 12322.83 67.08 55416.97 88888.00 2007-05-20 20:31:54.500 140 12322.77 67.08 55417.00 88888.00 2007-05-20 20:31:54.625 140 12322.75 67.10 55417.03 88888.00 2007-05-20 20:31:54.750 140 47539.22 136817.77 90582.55 88888.00 2007-05-20 20:31:54.875 140 110905.77 -200806.4017178.42 88888.00 2007-05-20 20:31:55.000 140 12322.85 67.05 55417.05 88888.00 2007-05-20 20:31:55.125 140 12322.83 67.03 55417.03 88888.00 2007-05-20 20:31:55.250 140 12322.85 67.05 55417.05 88888.00 2007-05-20 20:31:55.375 140 12322.90 67.08 55417.05 88888.00 2007-05-20 20:31:55.500 140 12322.88 67.08 55417.05 88888.00 2007-05-20 20:31:55.625 140 12322.90 67.12 55417.07 88888.00 2007-05-20 20:31:55.750 140 40985.62 136817.77 92220.95 88888.00 2007-05-20 20:31:55.875 140 110899.38 -200761.6017184.83 88888.00 2007-05-20 20:31:56.000 140 12322.83 67.03 55417.05 88888.00 2007-05-20 20:31:56.125 140 12322.92 67.12 55417.05 88888.00 2007-05-20 20:31:56.250 140 12322.95 67.10 55417.05 88888.00 2007-05-20 20:31:56.375 140 12322.98 67.10 55417.07 88888.00 2007-05-20 20:31:56.500 140 12322.92 67.08 55417.07 88888.00 2007-05-20 20:31:56.625 140 12322.85 67.05 55417.05 88888.00 2007-05-20 20:31:56.750 140 29516.83 136817.77 93859.40 88888.00 2007-05-20 20:31:56.875 140 110905.77 -200787.2017159.22 88888.00 2007-05-20 20:31:57.000 140 12322.88 67.08 55417.05 88888.00 2007-05-20 20:31:57.125 140 12322.90 67.15 55417.07 88888.00 2007-05-20 20:31:57.250 140 12322.90 67.10 55417.05 88888.00 2007-05-20 20:31:57.375 140 12322.90 67.05 55417.03 88888.00 2007-05-20 20:31:57.500 140 12322.95 67.05 55417.05 88888.00 2007-05-20 20:31:57.625 140 12323.00 67.12 55417.07 88888.00 2007-05-20 20:31:57.750 140 34432.03 136817.77 95497.77 88888.00 2007-05-20 20:31:57.875 140 110892.98 -200736.0017184.83 88888.00 2007-05-20 20:31:58.000 140 12322.98 67.15 55417.05 88888.00 2007-05-20 20:31:58.125 140 12322.92 67.17 55417.05 88888.00 2007-05-20 20:31:58.250 140 12322.95 67.12 55417.03 88888.00 2007-05-20 20:31:58.375 140 12322.95 67.05 55417.03 88888.00 2007-05-20 20:31:58.500 140 12323.00 67.00 55417.05 88888.00 2007-05-20 20:31:58.625 140 12323.00 67.03 55417.05 88888.00 2007-05-20 20:31:58.750 140 16409.62 136817.77 97136.18 88888.00 2007-05-20 20:31:58.875 140 110892.98 -200768.0017165.62 88888.00 2007-05-20 20:31:59.000 140 12322.95 67.05 55417.05 88888.00 2007-05-20 20:31:59.125 140 12322.95 67.08 55417.07 88888.00 2007-05-20 20:31:59.250 140 12322.92 67.08 55417.10 88888.00 2007-05-20 20:31:59.375 140 12323.00 67.05 55417.07 88888.00 2007-05-20 20:31:59.500 140 12323.05 67.05 55417.03 88888.00 2007-05-20 20:31:59.625 140 12323.00 67.03 55417.03 88888.00 2007-05-20 20:31:59.750 140 11494.42 136817.77 98774.57 88888.00 2007-05-20 20:31:59.875 140 110886.57 -200748.8017178.42 88888.00 2007-05-20 20:32:00.000 140 12322.92 67.10 55417.05 88888.00 2007-05-20 20:32:00.125 140 12322.95 67.15 55417.03 88888.00 2007-05-20 20:32:00.250 140 12323.00 67.12 55417.03 88888.00 2007-05-20 20:32:00.375 140 12322.95 67.10 55417.05 88888.00 2007-05-20 20:32:00.500 140 12322.95 67.12 55417.07 88888.00 2007-05-20 20:32:00.625 140 12322.98 67.12 55417.07 88888.00 2007-05-20 20:32:00.750 140 9856.02 136817.77 100412.95 88888.00 2007-05-20 20:32:00.875 140 110905.77 -200723.2017184.83 88888.00 2007-05-20 20:32:01.000 140 12323.00 67.08 55417.05 88888.00 2007-05-20 20:32:01.125 140 12323.00 67.12 55417.07 88888.00 2007-05-20 20:32:01.250 140 12323.00 67.15 55417.05 88888.00 2007-05-20 20:32:01.375 140 12323.00 67.12 55417.07 88888.00 2007-05-20 20:32:01.500 140 12322.98 67.15 55417.07 88888.00 2007-05-20 20:32:01.625 140 12322.92 67.12 55417.05 88888.00 2007-05-20 20:32:01.750 140 37708.82 136817.77 102051.38 88888.00 2007-05-20 20:32:01.875 140 110912.18 -200774.4017184.83 88888.00 2007-05-20 20:32:02.000 140 12322.90 67.05 55417.07 88888.00 2007-05-20 20:32:02.125 140 12322.95 67.08 55417.07 88888.00 2007-05-20 20:32:02.250 140 12323.08 67.12 55417.12 88888.00 2007-05-20 20:32:02.375 140 12323.02 67.10 55417.10 88888.00 2007-05-20 20:32:02.500 140 12322.95 67.10 55417.12 88888.00 2007-05-20 20:32:02.625 140 12322.90 67.12 55417.07 88888.00 2007-05-20 20:32:02.750 140 26240.03 136817.77 103689.77 88888.00 2007-05-20 20:32:02.875 140 110905.77 -200774.4017172.03 88888.00 2007-05-20 20:32:03.000 140 12323.00 67.15 55417.12 88888.00 2007-05-20 20:32:03.125 140 12323.02 67.15 55417.12 88888.00 2007-05-20 20:32:03.250 140 12322.95 67.15 55417.10 88888.00 2007-05-20 20:32:03.375 140 12322.92 67.12 55417.07 88888.00 2007-05-20 20:32:03.500 140 12322.95 67.12 55417.07 88888.00 2007-05-20 20:32:03.625 140 12322.90 67.17 55417.10 88888.00 2007-05-20 20:32:03.750 140 44262.43 136817.77 105328.18 88888.00 2007-05-20 20:32:03.875 140 110912.18 -200774.4017197.62 88888.00 2007-05-20 20:32:04.000 140 12322.88 67.22 55417.15 88888.00 2007-05-20 20:32:04.125 140 12322.95 67.20 55417.12 88888.00 2007-05-20 20:32:04.250 140 12322.95 67.10 55417.12 88888.00 2007-05-20 20:32:04.375 140 12322.90 67.08 55417.12 88888.00 2007-05-20 20:32:04.500 140 12322.88 67.20 55417.15 88888.00 2007-05-20 20:32:04.625 140 12322.90 67.17 55417.10 88888.00 2007-05-20 20:32:04.750 140 175334.42 136817.77 106966.55 88888.00 2007-05-20 20:32:04.875 140 110905.77 -200761.6017197.62 88888.00 2007-05-20 20:32:05.000 140 12322.98 67.15 55417.12 88888.00 2007-05-20 20:32:05.125 140 12322.98 67.15 55417.15 88888.00 2007-05-20 20:32:05.250 140 12323.02 67.15 55417.10 88888.00 2007-05-20 20:32:05.375 140 12323.08 67.20 55417.12 88888.00 2007-05-20 20:32:05.500 140 12323.08 67.20 55417.12 88888.00 2007-05-20 20:32:05.625 140 12323.00 67.15 55417.10 88888.00 2007-05-20 20:32:05.750 140 162227.23 136817.77 108604.93 88888.00 2007-05-20 20:32:05.875 140 110912.18 -200768.0017197.62 88888.00 2007-05-20 20:32:06.000 140 12323.00 67.10 55417.15 88888.00 2007-05-20 20:32:06.125 140 12323.00 67.20 55417.12 88888.00 2007-05-20 20:32:06.250 140 12323.00 67.20 55417.12 88888.00 2007-05-20 20:32:06.375 140 12322.95 67.15 55417.15 88888.00 2007-05-20 20:32:06.500 140 12322.98 67.17 55417.12 88888.00 2007-05-20 20:32:06.625 140 12322.90 67.15 55417.10 88888.00 2007-05-20 20:32:06.750 140 168780.83 136817.77 110243.38 88888.00 2007-05-20 20:32:06.875 140 110905.77 -200774.4017191.22 88888.00 2007-05-20 20:32:07.000 140 12322.95 67.25 55417.15 88888.00 2007-05-20 20:32:07.125 140 12322.92 67.25 55417.15 88888.00 2007-05-20 20:32:07.250 140 12322.88 67.22 55417.12 88888.00 2007-05-20 20:32:07.375 140 12322.88 67.17 55417.10 88888.00 2007-05-20 20:32:07.500 140 12322.95 67.15 55417.12 88888.00 2007-05-20 20:32:07.625 140 12322.98 67.20 55417.12 88888.00 2007-05-20 20:32:07.750 140 136817.77 111881.73 0.00 88888.00 2007-05-20 20:32:07.875 140 110899.38 -200742.4017216.83 88888.00 2007-05-20 20:32:08.000 140 12322.85 67.17 55417.18 88888.00 2007-05-20 20:32:08.125 140 12322.83 67.17 55417.12 88888.00 2007-05-20 20:32:08.250 140 12322.85 67.20 55417.18 88888.00 2007-05-20 20:32:08.375 140 12322.88 67.20 55417.15 88888.00 2007-05-20 20:32:08.500 140 12322.88 67.20 55417.12 88888.00 2007-05-20 20:32:08.625 140 12322.83 67.10 55417.15 88888.00 2007-05-20 20:32:08.750 140 136817.77 113520.15 0.00 88888.00 2007-05-20 20:32:08.875 140 110912.18 -200787.2017197.62 88888.00 2007-05-20 20:32:09.000 140 12322.88 67.17 55417.15 88888.00 2007-05-20 20:32:09.125 140 12322.90 67.17 55417.12 88888.00 2007-05-20 20:32:09.250 140 12322.92 67.17 55417.12 88888.00 2007-05-20 20:32:09.375 140 12322.92 67.12 55417.12 88888.00 2007-05-20 20:32:09.500 140 12322.83 67.15 55417.12 88888.00 2007-05-20 20:32:09.625 140 12322.85 67.20 55417.18 88888.00 2007-05-20 20:32:09.750 140 136817.77 115158.62 0.00 88888.00 2007-05-20 20:32:09.875 140 110905.77 -200768.0017216.83 88888.00 2007-05-20 20:32:10.000 140 12322.92 67.20 55417.15 88888.00 2007-05-20 20:32:10.125 140 12322.98 67.20 55417.15 88888.00 2007-05-20 20:32:10.250 140 12322.92 67.17 55417.15 88888.00 2007-05-20 20:32:10.375 140 12322.85 67.15 55417.12 88888.00 2007-05-20 20:32:10.500 140 12322.85 67.15 55417.15 88888.00 2007-05-20 20:32:10.625 140 12322.88 67.20 55417.12 88888.00 2007-05-20 20:32:10.750 140 136817.77 116796.98 0.00 88888.00 2007-05-20 20:32:10.875 140 110912.18 -200793.6017197.62 88888.00 2007-05-20 20:32:11.000 140 12322.98 67.15 55417.20 88888.00 2007-05-20 20:32:11.125 140 12322.90 67.10 55417.18 88888.00 2007-05-20 20:32:11.250 140 12322.85 67.12 55417.15 88888.00 2007-05-20 20:32:11.375 140 12322.90 67.17 55417.18 88888.00 2007-05-20 20:32:11.500 140 12322.95 67.17 55417.18 88888.00 2007-05-20 20:32:11.625 140 12322.98 67.20 55417.18 88888.00 2007-05-20 20:32:11.750 140 188441.62 136817.77 118435.38 88888.00 2007-05-20 20:32:11.875 140 110899.38 -200761.6017204.03 88888.00 2007-05-20 20:32:12.000 140 12322.95 67.12 55417.15 88888.00 2007-05-20 20:32:12.125 140 12322.98 67.15 55417.18 88888.00 2007-05-20 20:32:12.250 140 12322.92 67.17 55417.18 88888.00 2007-05-20 20:32:12.375 140 12322.95 67.20 55417.20 88888.00 2007-05-20 20:32:12.500 140 12323.00 67.20 55417.20 88888.00 2007-05-20 20:32:12.625 140 12323.00 67.17 55417.18 88888.00 2007-05-20 20:32:12.750 140 181888.02 136817.77 120073.75 88888.00 2007-05-20 20:32:12.875 140 110899.38 -200742.4017210.42 88888.00 2007-05-20 20:32:13.000 140 12323.00 67.15 55417.15 88888.00 2007-05-20 20:32:13.125 140 12322.98 67.12 55417.18 88888.00 2007-05-20 20:32:13.250 140 12322.98 67.15 55417.20 88888.00 2007-05-20 20:32:13.375 140 12323.08 67.17 55417.20 88888.00 2007-05-20 20:32:13.500 140 12323.10 67.22 55417.20 88888.00 2007-05-20 20:32:13.625 140 12323.05 67.22 55417.15 88888.00 2007-05-20 20:32:13.750 140 201548.83 136817.77 121712.18 88888.00 2007-05-20 20:32:13.875 140 110905.77 -200761.6017191.22 88888.00 2007-05-20 20:32:14.000 140 12322.88 67.20 55417.20 88888.00 2007-05-20 20:32:14.125 140 12322.95 67.25 55417.20 88888.00 2007-05-20 20:32:14.250 140 12322.98 67.17 55417.18 88888.00 2007-05-20 20:32:14.375 140 12323.00 67.15 55417.20 88888.00 2007-05-20 20:32:14.500 140 12323.00 67.20 55417.20 88888.00 2007-05-20 20:32:14.625 140 12323.10 67.25 55417.18 88888.00 2007-05-20 20:32:14.750 140 136817.77 123350.60 0.00 88888.00 2007-05-20 20:32:14.875 140 110905.77 -200729.6017210.42 88888.00 2007-05-20 20:32:15.000 140 12323.05 67.15 55417.18 88888.00 2007-05-20 20:32:15.125 140 12323.08 67.22 55417.20 88888.00 2007-05-20 20:32:15.250 140 12323.05 67.25 55417.20 88888.00 2007-05-20 20:32:15.375 140 12323.00 67.22 55417.20 88888.00 2007-05-20 20:32:15.500 140 12322.95 67.20 55417.18 88888.00 2007-05-20 20:32:15.625 140 12322.92 67.17 55417.18 88888.00 2007-05-20 20:32:15.750 140 136817.77 124989.00 0.00 88888.00 2007-05-20 20:32:15.875 140 110899.38 -200761.6017210.42 88888.00 2007-05-20 20:32:16.000 140 12322.92 67.17 55417.25 88888.00 2007-05-20 20:32:16.125 140 12322.92 67.12 55417.22 88888.00 2007-05-20 20:32:16.250 140 12322.92 67.10 55417.20 88888.00 2007-05-20 20:32:16.375 140 12322.90 67.12 55417.18 88888.00 2007-05-20 20:32:16.500 140 12322.90 67.17 55417.20 88888.00 2007-05-20 20:32:16.625 140 12322.98 67.17 55417.18 88888.00 2007-05-20 20:32:16.750 140 194995.23 136817.77 126627.35 88888.00 2007-05-20 20:32:16.875 140 110899.38 -200761.6017204.03 88888.00 2007-05-20 20:32:17.000 140 12322.90 67.20 55417.22 88888.00 2007-05-20 20:32:17.125 140 12322.98 67.20 55417.22 88888.00 2007-05-20 20:32:17.250 140 12322.98 67.20 55417.22 88888.00 2007-05-20 20:32:17.375 140 12322.90 67.17 55417.20 88888.00 2007-05-20 20:32:17.500 140 12322.90 67.22 55417.20 88888.00 2007-05-20 20:32:17.625 140 12322.90 67.22 55417.22 88888.00 2007-05-20 20:32:17.750 140 136817.77 128265.75 0.00 88888.00 2007-05-20 20:32:17.875 140 110905.77 -200774.4017197.62 88888.00 2007-05-20 20:32:18.000 140 12322.90 67.17 55417.20 88888.00 2007-05-20 20:32:18.125 140 12322.90 67.20 55417.22 88888.00 2007-05-20 20:32:18.250 140 12322.90 67.17 55417.22 88888.00 2007-05-20 20:32:18.375 140 12322.90 67.15 55417.25 88888.00 2007-05-20 20:32:18.500 140 12322.83 67.20 55417.22 88888.00 2007-05-20 20:32:18.625 140 12322.77 67.17 55417.22 88888.00 2007-05-20 20:32:18.750 140 201548.83 136817.77 129904.18 88888.00 2007-05-20 20:32:18.875 140 110899.38 -200806.4017197.62 88888.00 2007-05-20 20:32:19.000 140 12322.88 67.17 55417.22 88888.00 2007-05-20 20:32:19.125 140 12322.85 67.17 55417.25 88888.00 2007-05-20 20:32:19.250 140 12322.90 67.20 55417.25 88888.00 2007-05-20 20:32:19.375 140 12322.88 67.20 55417.22 88888.00 2007-05-20 20:32:19.500 140 12322.88 67.20 55417.25 88888.00 2007-05-20 20:32:19.625 140 12322.80 67.20 55417.25 88888.00 2007-05-20 20:32:19.750 140 136817.77 131542.50 0.00 88888.00 2007-05-20 20:32:19.875 140 110892.98 -200800.0017184.83 88888.00 2007-05-20 20:32:20.000 140 12322.75 67.08 55417.22 88888.00 2007-05-20 20:32:20.125 140 12322.88 67.08 55417.25 88888.00 2007-05-20 20:32:20.250 140 12322.95 67.10 55417.25 88888.00 2007-05-20 20:32:20.375 140 12322.98 67.17 55417.28 88888.00 2007-05-20 20:32:20.500 140 12322.98 67.22 55417.22 88888.00 2007-05-20 20:32:20.625 140 12322.95 67.17 55417.20 88888.00 2007-05-20 20:32:20.750 140 136817.77 133180.98 0.00 88888.00 2007-05-20 20:32:20.875 140 110892.98 -200768.0017184.83 88888.00 2007-05-20 20:32:21.000 140 12322.98 67.17 55417.25 88888.00 2007-05-20 20:32:21.125 140 12323.08 67.22 55417.22 88888.00 2007-05-20 20:32:21.250 140 12323.08 67.22 55417.22 88888.00 2007-05-20 20:32:21.375 140 12323.08 67.17 55417.25 88888.00 2007-05-20 20:32:21.500 140 12322.98 67.15 55417.22 88888.00 2007-05-20 20:32:21.625 140 12322.95 67.15 55417.22 88888.00 2007-05-20 20:32:21.750 140 170419.23 136817.77 134819.38 88888.00 2007-05-20 20:32:21.875 140 110899.38 -200774.4017197.62 88888.00 2007-05-20 20:32:22.000 140 12322.92 67.08 55417.20 88888.00 2007-05-20 20:32:22.125 140 12323.10 67.10 55417.22 88888.00 2007-05-20 20:32:22.250 140 12323.12 67.15 55417.22 88888.00 2007-05-20 20:32:22.375 140 12323.12 67.17 55417.25 88888.00 2007-05-20 20:32:22.500 140 12323.05 67.17 55417.25 88888.00 2007-05-20 20:32:22.625 140 12322.98 67.20 55417.25 88888.00 2007-05-20 20:32:22.750 140 136817.77 136457.80 0.00 88888.00 2007-05-20 20:32:22.875 140 110899.38 -200774.4017191.22 88888.00 2007-05-20 20:32:23.000 140 12322.95 67.20 55417.25 88888.00 2007-05-20 20:32:23.125 140 12322.95 67.20 55417.22 88888.00 2007-05-20 20:32:23.250 140 12322.95 67.17 55417.20 88888.00 2007-05-20 20:32:23.375 140 12323.00 67.17 55417.20 88888.00 2007-05-20 20:32:23.500 140 12323.08 67.22 55417.22 88888.00 2007-05-20 20:32:23.625 140 12323.00 67.17 55417.22 88888.00 2007-05-20 20:32:23.750 140 136817.77 138096.20 0.00 88888.00 2007-05-20 20:32:23.875 140 110892.98 -200774.4017197.62 88888.00 2007-05-20 20:32:24.000 140 12323.08 67.17 55417.25 88888.00 2007-05-20 20:32:24.125 140 12323.12 67.20 55417.25 88888.00 2007-05-20 20:32:24.250 140 12323.05 67.17 55417.22 88888.00 2007-05-20 20:32:24.375 140 12322.98 67.17 55417.20 88888.00 2007-05-20 20:32:24.500 140 12323.02 67.20 55417.28 88888.00 2007-05-20 20:32:24.625 140 12323.02 67.22 55417.32 88888.00 2007-05-20 20:32:24.750 140 186803.23 136817.77 139734.55 88888.00 2007-05-20 20:32:24.875 140 110886.57 -200768.0017204.03 88888.00 2007-05-20 20:32:25.000 140 12322.98 67.17 55417.22 88888.00 2007-05-20 20:32:25.125 140 12323.00 67.15 55417.25 88888.00 2007-05-20 20:32:25.250 140 12323.02 67.15 55417.28 88888.00 2007-05-20 20:32:25.375 140 12323.02 67.12 55417.25 88888.00 2007-05-20 20:32:25.500 140 12323.02 67.12 55417.22 88888.00 2007-05-20 20:32:25.625 140 12323.08 67.12 55417.20 88888.00 2007-05-20 20:32:25.750 140 136817.77 141373.00 0.00 88888.00 2007-05-20 20:32:25.875 140 110899.38 -200755.2017184.83 88888.00 2007-05-20 20:32:26.000 140 12322.98 67.17 55417.22 88888.00 2007-05-20 20:32:26.125 140 12323.05 67.17 55417.28 88888.00 2007-05-20 20:32:26.250 140 12323.02 67.17 55417.25 88888.00 2007-05-20 20:32:26.375 140 12322.98 67.17 55417.28 88888.00 2007-05-20 20:32:26.500 140 12323.05 67.17 55417.28 88888.00 2007-05-20 20:32:26.625 140 12323.10 67.15 55417.25 88888.00 2007-05-20 20:32:26.750 140 163865.62 136817.77 143011.35 88888.00 2007-05-20 20:32:26.875 140 110905.77 -200748.8017197.62 88888.00 2007-05-20 20:32:27.000 140 12323.00 67.22 55417.28 88888.00 2007-05-20 20:32:27.125 140 12323.00 67.22 55417.25 88888.00 2007-05-20 20:32:27.250 140 12322.98 67.25 55417.28 88888.00 2007-05-20 20:32:27.375 140 12323.00 67.22 55417.25 88888.00 2007-05-20 20:32:27.500 140 12323.05 67.15 55417.25 88888.00 2007-05-20 20:32:27.625 140 12323.02 67.12 55417.30 88888.00 2007-05-20 20:32:27.750 140 136817.77 144649.80 0.00 88888.00 2007-05-20 20:32:27.875 140 110912.18 -200755.2017191.22 88888.00 2007-05-20 20:32:28.000 140 12323.02 67.17 55417.28 88888.00 2007-05-20 20:32:28.125 140 12323.02 67.15 55417.28 88888.00 2007-05-20 20:32:28.250 140 12323.05 67.17 55417.30 88888.00 2007-05-20 20:32:28.375 140 12323.02 67.22 55417.30 88888.00 2007-05-20 20:32:28.500 140 12322.98 67.17 55417.28 88888.00 2007-05-20 20:32:28.625 140 12322.98 67.20 55417.28 88888.00 2007-05-20 20:32:28.750 140 136817.77 146288.20 0.00 88888.00 2007-05-20 20:32:28.875 140 110924.98 -200748.8017204.03 88888.00 2007-05-20 20:32:29.000 140 12323.08 67.25 55417.28 88888.00 2007-05-20 20:32:29.125 140 12323.10 67.28 55417.28 88888.00 2007-05-20 20:32:29.250 140 12323.02 67.20 55417.28 88888.00 2007-05-20 20:32:29.375 140 12323.00 67.12 55417.25 88888.00 2007-05-20 20:32:29.500 140 12323.05 67.20 55417.28 88888.00 2007-05-20 20:32:29.625 140 12323.08 67.22 55417.30 88888.00 2007-05-20 20:32:29.750 140 136817.77 147926.55 0.00 88888.00 2007-05-20 20:32:29.875 140 110886.57 -200736.0017204.03 88888.00 2007-05-20 20:32:30.000 140 12323.00 67.25 55417.32 88888.00 2007-05-20 20:32:30.125 140 12323.10 67.25 55417.32 88888.00 2007-05-20 20:32:30.250 140 12323.12 67.22 55417.30 88888.00 2007-05-20 20:32:30.375 140 12323.05 67.20 55417.28 88888.00 2007-05-20 20:32:30.500 140 12323.08 67.20 55417.30 88888.00 2007-05-20 20:32:30.625 140 12323.05 67.17 55417.30 88888.00 2007-05-20 20:32:30.750 140 136817.77 149564.95 0.00 88888.00 2007-05-20 20:32:30.875 140 110899.38 -200736.0017204.03 88888.00 2007-05-20 20:32:31.000 140 12323.00 67.22 55417.38 88888.00 2007-05-20 20:32:31.125 140 12323.00 67.20 55417.32 88888.00 2007-05-20 20:32:31.250 140 12323.08 67.20 55417.30 88888.00 2007-05-20 20:32:31.375 140 12323.10 67.17 55417.32 88888.00 2007-05-20 20:32:31.500 140 12323.02 67.20 55417.35 88888.00 2007-05-20 20:32:31.625 140 12322.98 67.20 55417.32 88888.00 2007-05-20 20:32:31.750 140 136817.77 151203.38 0.00 88888.00 2007-05-20 20:32:31.875 140 110892.98 -200748.8017210.42 88888.00 2007-05-20 20:32:32.000 140 12323.05 67.17 55417.32 88888.00 2007-05-20 20:32:32.125 140 12323.02 67.17 55417.32 88888.00 2007-05-20 20:32:32.250 140 12323.08 67.22 55417.32 88888.00 2007-05-20 20:32:32.375 140 12323.05 67.20 55417.32 88888.00 2007-05-20 20:32:32.500 140 12323.02 67.22 55417.30 88888.00 2007-05-20 20:32:32.625 140 12323.02 67.20 55417.28 88888.00 2007-05-20 20:32:32.750 140 175334.42 136817.77 152841.85 88888.00 2007-05-20 20:32:32.875 140 110886.57 -200761.6017197.62 88888.00 2007-05-20 20:32:33.000 140 12323.00 67.17 55417.32 88888.00 2007-05-20 20:32:33.125 140 12323.00 67.20 55417.32 88888.00 2007-05-20 20:32:33.250 140 12323.00 67.20 55417.38 88888.00 2007-05-20 20:32:33.375 140 12322.98 67.17 55417.32 88888.00 2007-05-20 20:32:33.500 140 12322.98 67.17 55417.32 88888.00 2007-05-20 20:32:33.625 140 12323.00 67.20 55417.35 88888.00 2007-05-20 20:32:33.750 140 136817.77 154480.15 0.00 88888.00 2007-05-20 20:32:33.875 140 110905.77 -200748.8017216.83 88888.00 2007-05-20 20:32:34.000 140 12322.95 67.28 55417.38 88888.00 2007-05-20 20:32:34.125 140 12323.05 67.25 55417.35 88888.00 2007-05-20 20:32:34.250 140 12323.05 67.25 55417.32 88888.00 2007-05-20 20:32:34.375 140 12322.95 67.20 55417.32 88888.00 2007-05-20 20:32:34.500 140 12322.95 67.17 55417.32 88888.00 2007-05-20 20:32:34.625 140 12322.95 67.20 55417.35 88888.00 2007-05-20 20:32:34.750 140 136817.77 156118.62 0.00 88888.00 2007-05-20 20:32:34.875 140 110912.18 -200768.0017210.42 88888.00 2007-05-20 20:32:35.000 140 12322.92 67.17 55417.30 88888.00 2007-05-20 20:32:35.125 140 12322.88 67.17 55417.32 88888.00 2007-05-20 20:32:35.250 140 12322.92 67.15 55417.35 88888.00 2007-05-20 20:32:35.375 140 12322.98 67.17 55417.35 88888.00 2007-05-20 20:32:35.500 140 12323.05 67.25 55417.38 88888.00 2007-05-20 20:32:35.625 140 12323.05 67.25 55417.35 88888.00 2007-05-20 20:32:35.750 140 208102.42 136817.77 157756.98 88888.00 2007-05-20 20:32:35.875 140 110912.18 -200761.6017204.03 88888.00 2007-05-20 20:32:36.000 140 12323.00 67.22 55417.38 88888.00 2007-05-20 20:32:36.125 140 12322.95 67.17 55417.35 88888.00 2007-05-20 20:32:36.250 140 12322.92 67.15 55417.35 88888.00 2007-05-20 20:32:36.375 140 12322.95 67.20 55417.35 88888.00 2007-05-20 20:32:36.500 140 12323.02 67.28 55417.35 88888.00 2007-05-20 20:32:36.625 140 12323.00 67.28 55417.38 88888.00 2007-05-20 20:32:36.750 140 117990.43 136817.77 159395.38 88888.00 2007-05-20 20:32:36.875 140 110912.18 -200761.6017216.83 88888.00 2007-05-20 20:32:37.000 140 12322.95 67.20 55417.38 88888.00 2007-05-20 20:32:37.125 140 12322.95 67.22 55417.38 88888.00 2007-05-20 20:32:37.250 140 12322.92 67.17 55417.35 88888.00 2007-05-20 20:32:37.375 140 12322.98 67.17 55417.35 88888.00 2007-05-20 20:32:37.500 140 12322.98 67.20 55417.35 88888.00 2007-05-20 20:32:37.625 140 12322.92 67.22 55417.38 88888.00 2007-05-20 20:32:37.750 140 114713.62 136817.77 161033.75 88888.00 2007-05-20 20:32:37.875 140 110912.18 -200755.2017210.42 88888.00 2007-05-20 20:32:38.000 140 12322.90 67.20 55417.32 88888.00 2007-05-20 20:32:38.125 140 12322.92 67.20 55417.32 88888.00 2007-05-20 20:32:38.250 140 12322.92 67.20 55417.35 88888.00 2007-05-20 20:32:38.375 140 12322.90 67.22 55417.40 88888.00 2007-05-20 20:32:38.500 140 12322.90 67.20 55417.40 88888.00 2007-05-20 20:32:38.625 140 12322.90 67.20 55417.40 88888.00 2007-05-20 20:32:38.750 140 122905.62 136817.77 162672.17 88888.00 2007-05-20 20:32:38.875 140 110905.77 -200761.6017204.03 88888.00 2007-05-20 20:32:39.000 140 12322.90 67.20 55417.38 88888.00 2007-05-20 20:32:39.125 140 12322.90 67.22 55417.40 88888.00 2007-05-20 20:32:39.250 140 12322.92 67.25 55417.40 88888.00 2007-05-20 20:32:39.375 140 12323.00 67.25 55417.40 88888.00 2007-05-20 20:32:39.500 140 12323.05 67.28 55417.43 88888.00 2007-05-20 20:32:39.625 140 12323.02 67.25 55417.40 88888.00 2007-05-20 20:32:39.750 140 111436.82 136817.77 164310.58 88888.00 2007-05-20 20:32:39.875 140 110924.98 -200761.6017204.03 88888.00 2007-05-20 20:32:40.000 140 12322.92 67.17 55417.40 88888.00 2007-05-20 20:32:40.125 140 12322.90 67.17 55417.40 88888.00 2007-05-20 20:32:40.250 140 12322.88 67.17 55417.38 88888.00 2007-05-20 20:32:40.375 140 12322.95 67.17 55417.43 88888.00 2007-05-20 20:32:40.500 140 12322.95 67.22 55417.40 88888.00 2007-05-20 20:32:40.625 140 12322.95 67.22 55417.40 88888.00 2007-05-20 20:32:40.750 140 124544.02 136817.77 165948.98 88888.00 2007-05-20 20:32:40.875 140 110918.57 -200780.8017204.03 88888.00 2007-05-20 20:32:41.000 140 12322.90 67.17 55417.40 88888.00 2007-05-20 20:32:41.125 140 12322.95 67.22 55417.40 88888.00 2007-05-20 20:32:41.250 140 12322.88 67.20 55417.38 88888.00 2007-05-20 20:32:41.375 140 12322.83 67.15 55417.35 88888.00 2007-05-20 20:32:41.500 140 12322.85 67.15 55417.38 88888.00 2007-05-20 20:32:41.625 140 12322.92 67.22 55417.43 88888.00 2007-05-20 20:32:41.750 140 104883.23 136817.77 167587.35 88888.00 2007-05-20 20:32:41.875 140 110899.38 -200736.0017216.83 88888.00 2007-05-20 20:32:42.000 140 12322.98 67.22 55417.45 88888.00 2007-05-20 20:32:42.125 140 12323.05 67.25 55417.43 88888.00 2007-05-20 20:32:42.250 140 12323.02 67.20 55417.43 88888.00 2007-05-20 20:32:42.375 140 12323.08 67.17 55417.43 88888.00 2007-05-20 20:32:42.500 140 12323.10 67.20 55417.43 88888.00 2007-05-20 20:32:42.625 140 12323.02 67.22 55417.40 88888.00 2007-05-20 20:32:42.750 140 136817.77 169225.77 0.00 88888.00 2007-05-20 20:32:42.875 140 110912.18 -200742.4017216.83 88888.00 2007-05-20 20:32:43.000 140 12322.98 67.22 55417.40 88888.00 2007-05-20 20:32:43.125 140 12322.92 67.25 55417.43 88888.00 2007-05-20 20:32:43.250 140 12322.95 67.22 55417.43 88888.00 2007-05-20 20:32:43.375 140 12322.98 67.17 55417.40 88888.00 2007-05-20 20:32:43.500 140 12322.98 67.20 55417.38 88888.00 2007-05-20 20:32:43.625 140 12322.98 67.22 55417.40 88888.00 2007-05-20 20:32:43.750 140 136817.77 170864.15 0.00 88888.00 2007-05-20 20:32:43.875 140 110912.18 -200755.2017210.42 88888.00 2007-05-20 20:32:44.000 140 12323.05 67.22 55417.43 88888.00 2007-05-20 20:32:44.125 140 12323.05 67.22 55417.43 88888.00 2007-05-20 20:32:44.250 140 12323.08 67.25 55417.43 88888.00 2007-05-20 20:32:44.375 140 12323.05 67.25 55417.43 88888.00 2007-05-20 20:32:44.500 140 12323.05 67.25 55417.40 88888.00 2007-05-20 20:32:44.625 140 12323.10 67.25 55417.43 88888.00 2007-05-20 20:32:44.750 140 121267.23 136817.77 172502.55 88888.00 2007-05-20 20:32:44.875 140 110899.38 -200736.0017216.83 88888.00 2007-05-20 20:32:45.000 140 12323.02 67.28 55417.47 88888.00 2007-05-20 20:32:45.125 140 12323.02 67.28 55417.45 88888.00 2007-05-20 20:32:45.250 140 12322.98 67.33 55417.50 88888.00 2007-05-20 20:32:45.375 140 12322.95 67.30 55417.45 88888.00 2007-05-20 20:32:45.500 140 12323.02 67.28 55417.45 88888.00 2007-05-20 20:32:45.625 140 12323.05 67.28 55417.45 88888.00 2007-05-20 20:32:45.750 140 122905.62 136817.77 174140.95 88888.00 2007-05-20 20:32:45.875 140 110905.77 -200768.0017216.83 88888.00 2007-05-20 20:32:46.000 140 12322.90 67.25 55417.45 88888.00 2007-05-20 20:32:46.125 140 12322.98 67.22 55417.47 88888.00 2007-05-20 20:32:46.250 140 12322.92 67.20 55417.43 88888.00 2007-05-20 20:32:46.375 140 12323.00 67.25 55417.43 88888.00 2007-05-20 20:32:46.500 140 12323.02 67.25 55417.45 88888.00 2007-05-20 20:32:46.625 140 12323.02 67.30 55417.45 88888.00 2007-05-20 20:32:46.750 140 126182.43 136817.77 175779.38 88888.00 2007-05-20 20:32:46.875 140 110905.77 -200748.8017229.62 88888.00 2007-05-20 20:32:47.000 140 12323.00 67.25 55417.43 88888.00 2007-05-20 20:32:47.125 140 12323.00 67.25 55417.43 88888.00 2007-05-20 20:32:47.250 140 12322.95 67.25 55417.43 88888.00 2007-05-20 20:32:47.375 140 12323.02 67.30 55417.47 88888.00 2007-05-20 20:32:47.500 140 12323.08 67.30 55417.47 88888.00 2007-05-20 20:32:47.625 140 12323.10 67.30 55417.47 88888.00 2007-05-20 20:32:47.750 140 126182.43 136817.77 177417.75 88888.00 2007-05-20 20:32:47.875 140 110918.57 -200736.0017223.22 88888.00 2007-05-20 20:32:48.000 140 12322.95 67.22 55417.43 88888.00 2007-05-20 20:32:48.125 140 12322.98 67.25 55417.43 88888.00 2007-05-20 20:32:48.250 140 12323.02 67.28 55417.45 88888.00 2007-05-20 20:32:48.375 140 12323.00 67.25 55417.45 88888.00 2007-05-20 20:32:48.500 140 12322.98 67.25 55417.45 88888.00 2007-05-20 20:32:48.625 140 12323.02 67.30 55417.45 88888.00 2007-05-20 20:32:48.750 140 106521.62 136817.77 179056.17 88888.00 2007-05-20 20:32:48.875 140 110905.77 -200729.6017229.62 88888.00 2007-05-20 20:32:49.000 140 12322.98 67.25 55417.43 88888.00 2007-05-20 20:32:49.125 140 12322.98 67.28 55417.43 88888.00 2007-05-20 20:32:49.250 140 12322.98 67.30 55417.47 88888.00 2007-05-20 20:32:49.375 140 12323.00 67.28 55417.47 88888.00 2007-05-20 20:32:49.500 140 12323.08 67.28 55417.45 88888.00 2007-05-20 20:32:49.625 140 12323.05 67.28 55417.43 88888.00 2007-05-20 20:32:49.750 140 127820.82 136817.77 180694.58 88888.00 2007-05-20 20:32:49.875 140 110899.38 -200736.0017223.22 88888.00 2007-05-20 20:32:50.000 140 12323.05 67.25 55417.45 88888.00 2007-05-20 20:32:50.125 140 12323.00 67.20 55417.45 88888.00 2007-05-20 20:32:50.250 140 12322.95 67.28 55417.45 88888.00 2007-05-20 20:32:50.375 140 12322.98 67.30 55417.45 88888.00 2007-05-20 20:32:50.500 140 12322.92 67.22 55417.40 88888.00 2007-05-20 20:32:50.625 140 12322.85 67.20 55417.43 88888.00 2007-05-20 20:32:50.750 140 104883.23 136817.77 182332.92 88888.00 2007-05-20 20:32:50.875 140 110912.18 -200780.8017216.83 88888.00 2007-05-20 20:32:51.000 140 12323.05 67.25 55417.45 88888.00 2007-05-20 20:32:51.125 140 12323.10 67.30 55417.43 88888.00 2007-05-20 20:32:51.250 140 12323.08 67.33 55417.50 88888.00 2007-05-20 20:32:51.375 140 12323.02 67.35 55417.50 88888.00 2007-05-20 20:32:51.500 140 12323.02 67.33 55417.50 88888.00 2007-05-20 20:32:51.625 140 12322.95 67.22 55417.47 88888.00 2007-05-20 20:32:51.750 140 129459.23 136817.77 183971.38 88888.00 2007-05-20 20:32:51.875 140 110918.57 -200768.0017216.83 88888.00 2007-05-20 20:32:52.000 140 12323.00 67.25 55417.45 88888.00 2007-05-20 20:32:52.125 140 12323.00 67.20 55417.45 88888.00 2007-05-20 20:32:52.250 140 12322.98 67.20 55417.45 88888.00 2007-05-20 20:32:52.375 140 12322.95 67.25 55417.47 88888.00 2007-05-20 20:32:52.500 140 12323.02 67.25 55417.47 88888.00 2007-05-20 20:32:52.625 140 12323.10 67.33 55417.50 88888.00 2007-05-20 20:32:52.750 140 142566.42 136817.77 185609.75 88888.00 2007-05-20 20:32:52.875 140 110912.18 -200736.0017242.42 88888.00 2007-05-20 20:32:53.000 140 12323.02 67.22 55417.47 88888.00 2007-05-20 20:32:53.125 140 12322.95 67.20 55417.45 88888.00 2007-05-20 20:32:53.250 140 12322.90 67.20 55417.43 88888.00 2007-05-20 20:32:53.375 140 12322.90 67.25 55417.47 88888.00 2007-05-20 20:32:53.500 140 12322.95 67.30 55417.50 88888.00 2007-05-20 20:32:53.625 140 12323.00 67.35 55417.47 88888.00 2007-05-20 20:32:53.750 140 147481.62 136817.77 187248.20 88888.00 2007-05-20 20:32:53.875 140 110905.77 -200755.2017236.03 88888.00 2007-05-20 20:32:54.000 140 12323.00 67.28 55417.47 88888.00 2007-05-20 20:32:54.125 140 12323.00 67.28 55417.47 88888.00 2007-05-20 20:32:54.250 140 12322.98 67.28 55417.43 88888.00 2007-05-20 20:32:54.375 140 12323.02 67.30 55417.43 88888.00 2007-05-20 20:32:54.500 140 12323.05 67.30 55417.40 88888.00 2007-05-20 20:32:54.625 140 12323.08 67.25 55417.43 88888.00 2007-05-20 20:32:54.750 140 149120.02 136817.77 188886.55 88888.00 2007-05-20 20:32:54.875 140 110912.18 -200736.0017223.22 88888.00 2007-05-20 20:32:55.000 140 12323.08 67.30 55417.43 88888.00 2007-05-20 20:32:55.125 140 12323.12 67.35 55417.45 88888.00 2007-05-20 20:32:55.250 140 12323.08 67.33 55417.43 88888.00 2007-05-20 20:32:55.375 140 12323.08 67.25 55417.43 88888.00 2007-05-20 20:32:55.500 140 12323.00 67.22 55417.40 88888.00 2007-05-20 20:32:55.625 140 12322.98 67.25 55417.43 88888.00 2007-05-20 20:32:55.750 140 142566.42 136817.77 190524.98 88888.00 2007-05-20 20:32:55.875 140 110899.38 -200742.4017223.22 88888.00 2007-05-20 20:32:56.000 140 12323.02 67.28 55417.45 88888.00 2007-05-20 20:32:56.125 140 12323.02 67.30 55417.43 88888.00 2007-05-20 20:32:56.250 140 12322.95 67.25 55417.45 88888.00 2007-05-20 20:32:56.375 140 12323.00 67.22 55417.40 88888.00 2007-05-20 20:32:56.500 140 12323.05 67.20 55417.40 88888.00 2007-05-20 20:32:56.625 140 12323.12 67.20 55417.40 88888.00 2007-05-20 20:32:56.750 140 142566.42 136817.77 192163.35 88888.00 2007-05-20 20:32:56.875 140 110918.57 -200716.8017210.42 88888.00 2007-05-20 20:32:57.000 140 12323.12 67.28 55417.53 88888.00 2007-05-20 20:32:57.125 140 12323.05 67.20 55417.50 88888.00 2007-05-20 20:32:57.250 140 12323.10 67.28 55417.50 88888.00 2007-05-20 20:32:57.375 140 12323.17 67.30 55417.50 88888.00 2007-05-20 20:32:57.500 140 12323.15 67.25 55417.47 88888.00 2007-05-20 20:32:57.625 140 12323.05 67.25 55417.50 88888.00 2007-05-20 20:32:57.750 140 144204.83 136817.77 193801.80 88888.00 2007-05-20 20:32:57.875 140 110899.38 -200774.4017210.42 88888.00 2007-05-20 20:32:58.000 140 12323.05 67.22 55417.47 88888.00 2007-05-20 20:32:58.125 140 12323.12 67.28 55417.50 88888.00 2007-05-20 20:32:58.250 140 12323.15 67.30 55417.53 88888.00 2007-05-20 20:32:58.375 140 12323.17 67.38 55417.53 88888.00 2007-05-20 20:32:58.500 140 12323.20 67.30 55417.50 88888.00 2007-05-20 20:32:58.625 140 12323.23 67.25 55417.45 88888.00 2007-05-20 20:32:58.750 140 150758.42 136817.77 195440.20 88888.00 2007-05-20 20:32:58.875 140 110912.18 -200704.0017223.22 88888.00 2007-05-20 20:32:59.000 140 12323.17 67.28 55417.47 88888.00 2007-05-20 20:32:59.125 140 12323.17 67.25 55417.47 88888.00 2007-05-20 20:32:59.250 140 12323.15 67.25 55417.45 88888.00 2007-05-20 20:32:59.375 140 12323.17 67.25 55417.45 88888.00 2007-05-20 20:32:59.500 140 12323.20 67.25 55417.47 88888.00 2007-05-20 20:32:59.625 140 12323.17 67.25 55417.50 88888.00 2007-05-20 20:32:59.750 140 136817.77 197078.60 0.00 88888.00 2007-05-20 20:32:59.875 140 110918.57 -200710.4017216.83 88888.00 2007-05-20 20:33:00.000 140 12323.15 67.28 55417.50 88888.00 2007-05-20 20:33:00.125 140 12323.23 67.30 55417.47 88888.00 2007-05-20 20:33:00.250 140 12323.20 67.22 55417.45 88888.00 2007-05-20 20:33:00.375 140 12323.17 67.22 55417.45 88888.00 2007-05-20 20:33:00.500 140 12323.23 67.28 55417.50 88888.00 2007-05-20 20:33:00.625 140 12323.15 67.22 55417.47 88888.00 2007-05-20 20:33:00.750 140 136817.77 198717.00 0.00 88888.00 2007-05-20 20:33:00.875 140 110905.77 -200723.2017210.42 88888.00 2007-05-20 20:33:01.000 140 12323.15 67.25 55417.43 88888.00 2007-05-20 20:33:01.125 140 12323.23 67.25 55417.43 88888.00 2007-05-20 20:33:01.250 140 12323.23 67.25 55417.47 88888.00 2007-05-20 20:33:01.375 140 12323.20 67.25 55417.47 88888.00 2007-05-20 20:33:01.500 140 12323.15 67.25 55417.45 88888.00 2007-05-20 20:33:01.625 140 12323.12 67.20 55417.45 88888.00 2007-05-20 20:33:01.750 140 136817.77 200355.35 0.00 88888.00 2007-05-20 20:33:01.875 140 110905.77 -200710.4017210.42 88888.00 2007-05-20 20:33:02.000 140 12323.17 67.22 55417.45 88888.00 2007-05-20 20:33:02.125 140 12323.25 67.25 55417.45 88888.00 2007-05-20 20:33:02.250 140 12323.15 67.22 55417.45 88888.00 2007-05-20 20:33:02.375 140 12323.12 67.20 55417.45 88888.00 2007-05-20 20:33:02.500 140 12323.20 67.20 55417.43 88888.00 2007-05-20 20:33:02.625 140 12323.25 67.17 55417.45 88888.00 2007-05-20 20:33:02.750 140 136817.77 201993.75 0.00 88888.00 2007-05-20 20:33:02.875 140 110905.77 -200691.2017216.83 88888.00 2007-05-20 20:33:03.000 140 12323.10 67.25 55417.50 88888.00 2007-05-20 20:33:03.125 140 12323.17 67.20 55417.53 88888.00 2007-05-20 20:33:03.250 140 12323.23 67.15 55417.53 88888.00 2007-05-20 20:33:03.375 140 12323.27 67.20 55417.50 88888.00 2007-05-20 20:33:03.500 140 12323.20 67.28 55417.50 88888.00 2007-05-20 20:33:03.625 140 12323.17 67.22 55417.50 88888.00 2007-05-20 20:33:03.750 140 136817.77 203632.20 0.00 88888.00 2007-05-20 20:33:03.875 140 110918.57 -200710.4017216.83 88888.00 2007-05-20 20:33:04.000 140 12323.15 67.20 55417.45 88888.00 2007-05-20 20:33:04.125 140 12323.20 67.17 55417.43 88888.00 2007-05-20 20:33:04.250 140 12323.23 67.20 55417.43 88888.00 2007-05-20 20:33:04.375 140 12323.30 67.22 55417.45 88888.00 2007-05-20 20:33:04.500 140 12323.25 67.22 55417.47 88888.00 2007-05-20 20:33:04.625 140 12323.20 67.25 55417.45 88888.00 2007-05-20 20:33:04.750 140 136817.77 205270.62 0.00 88888.00 2007-05-20 20:33:04.875 140 110918.57 -200697.6017223.22 88888.00 2007-05-20 20:33:05.000 140 12323.30 67.28 55417.45 88888.00 2007-05-20 20:33:05.125 140 12323.27 67.28 55417.45 88888.00 2007-05-20 20:33:05.250 140 12323.25 67.22 55417.43 88888.00 2007-05-20 20:33:05.375 140 12323.27 67.22 55417.43 88888.00 2007-05-20 20:33:05.500 140 12323.30 67.22 55417.45 88888.00 2007-05-20 20:33:05.625 140 12323.25 67.17 55417.47 88888.00 2007-05-20 20:33:05.750 140 136817.77 206908.98 0.00 88888.00 2007-05-20 20:33:05.875 140 110886.57 -200691.2017210.42 88888.00 2007-05-20 20:33:06.000 140 12323.20 67.22 55417.50 88888.00 2007-05-20 20:33:06.125 140 12323.12 67.22 55417.47 88888.00 2007-05-20 20:33:06.250 140 12323.17 67.22 55417.45 88888.00 2007-05-20 20:33:06.375 140 12323.20 67.20 55417.43 88888.00 2007-05-20 20:33:06.500 140 12323.27 67.22 55417.47 88888.00 2007-05-20 20:33:06.625 140 12323.27 67.20 55417.47 88888.00 2007-05-20 20:33:06.750 140 129459.23 136817.77 208547.38 88888.00 2007-05-20 20:33:06.875 140 110918.57 -200697.6017204.03 88888.00 2007-05-20 20:33:07.000 140 12323.30 67.25 55417.50 88888.00 2007-05-20 20:33:07.125 140 12323.38 67.25 55417.50 88888.00 2007-05-20 20:33:07.250 140 12323.38 67.20 55417.47 88888.00 2007-05-20 20:33:07.375 140 12323.25 67.17 55417.45 88888.00 2007-05-20 20:33:07.500 140 12323.25 67.22 55417.45 88888.00 2007-05-20 20:33:07.625 140 12323.27 67.22 55417.45 88888.00 2007-05-20 20:33:07.750 140 136012.83 136817.77 -209244.6088888.00 2007-05-20 20:33:07.875 140 110905.77 -200684.8017197.62 88888.00 2007-05-20 20:33:08.000 140 12323.40 67.28 55417.47 88888.00 2007-05-20 20:33:08.125 140 12323.38 67.28 55417.45 88888.00 2007-05-20 20:33:08.250 140 12323.27 67.22 55417.45 88888.00 2007-05-20 20:33:08.375 140 12323.27 67.25 55417.53 88888.00 2007-05-20 20:33:08.500 140 12323.35 67.28 55417.55 88888.00 2007-05-20 20:33:08.625 140 12323.33 67.25 55417.53 88888.00 2007-05-20 20:33:08.750 140 139289.62 136817.77 -207606.2388888.00 2007-05-20 20:33:08.875 140 110899.38 -200672.0017197.62 88888.00 2007-05-20 20:33:09.000 140 12323.30 67.25 55417.47 88888.00 2007-05-20 20:33:09.125 140 12323.30 67.17 55417.47 88888.00 2007-05-20 20:33:09.250 140 12323.35 67.20 55417.50 88888.00 2007-05-20 20:33:09.375 140 12323.42 67.25 55417.53 88888.00 2007-05-20 20:33:09.500 140 12323.33 67.22 55417.50 88888.00 2007-05-20 20:33:09.625 140 12323.30 67.20 55417.47 88888.00 2007-05-20 20:33:09.750 140 136817.77 -205967.85 0.00 88888.00 2007-05-20 20:33:09.875 140 110892.98 -200672.0017216.83 88888.00 2007-05-20 20:33:10.000 140 12323.27 67.25 55417.50 88888.00 2007-05-20 20:33:10.125 140 12323.33 67.30 55417.55 88888.00 2007-05-20 20:33:10.250 140 12323.27 67.25 55417.53 88888.00 2007-05-20 20:33:10.375 140 12323.23 67.25 55417.50 88888.00 2007-05-20 20:33:10.500 140 12323.17 67.22 55417.43 88888.00 2007-05-20 20:33:10.625 140 12323.25 67.22 55417.47 88888.00 2007-05-20 20:33:10.750 140 126182.43 136817.77 -204329.4288888.00 2007-05-20 20:33:10.875 140 110912.18 -200684.8017216.83 88888.00 2007-05-20 20:33:11.000 140 12323.27 67.25 55417.50 88888.00 2007-05-20 20:33:11.125 140 12323.35 67.25 55417.50 88888.00 2007-05-20 20:33:11.250 140 12323.35 67.28 55417.53 88888.00 2007-05-20 20:33:11.375 140 12323.35 67.22 55417.50 88888.00 2007-05-20 20:33:11.500 140 12323.30 67.22 55417.47 88888.00 2007-05-20 20:33:11.625 140 12323.27 67.17 55417.47 88888.00 2007-05-20 20:33:11.750 140 139289.62 136817.77 -202691.0088888.00 2007-05-20 20:33:11.875 140 110905.77 -200678.4017216.83 88888.00 2007-05-20 20:33:12.000 140 12323.23 67.25 55417.50 88888.00 2007-05-20 20:33:12.125 140 12323.25 67.25 55417.50 88888.00 2007-05-20 20:33:12.250 140 12323.25 67.28 55417.50 88888.00 2007-05-20 20:33:12.375 140 12323.33 67.28 55417.50 88888.00 2007-05-20 20:33:12.500 140 12323.30 67.25 55417.50 88888.00 2007-05-20 20:33:12.625 140 12323.30 67.22 55417.47 88888.00 2007-05-20 20:33:12.750 140 136817.77 -201052.60 0.00 88888.00 2007-05-20 20:33:12.875 140 110899.38 -200678.4017204.03 88888.00 2007-05-20 20:33:13.000 140 12323.30 67.17 55417.45 88888.00 2007-05-20 20:33:13.125 140 12323.25 67.22 55417.43 88888.00 2007-05-20 20:33:13.250 140 12323.30 67.25 55417.45 88888.00 2007-05-20 20:33:13.375 140 12323.35 67.25 55417.47 88888.00 2007-05-20 20:33:13.500 140 12323.35 67.28 55417.50 88888.00 2007-05-20 20:33:13.625 140 12323.35 67.28 55417.47 88888.00 2007-05-20 20:33:13.750 140 144204.83 136817.77 -199414.2588888.00 2007-05-20 20:33:13.875 140 110912.18 -200665.6017204.03 88888.00 2007-05-20 20:33:14.000 140 12323.38 67.28 55417.47 88888.00 2007-05-20 20:33:14.125 140 12323.33 67.22 55417.45 88888.00 2007-05-20 20:33:14.250 140 12323.33 67.20 55417.43 88888.00 2007-05-20 20:33:14.375 140 12323.38 67.25 55417.47 88888.00 2007-05-20 20:33:14.500 140 12323.48 67.35 55417.53 88888.00 2007-05-20 20:33:14.625 140 12323.45 67.33 55417.50 88888.00 2007-05-20 20:33:14.750 140 136817.77 -197775.83 0.00 88888.00 2007-05-20 20:33:14.875 140 110886.57 -200659.2017216.83 88888.00 2007-05-20 20:33:15.000 140 12323.42 67.22 55417.53 88888.00 2007-05-20 20:33:15.125 140 12323.48 67.25 55417.53 88888.00 2007-05-20 20:33:15.250 140 12323.42 67.22 55417.53 88888.00 2007-05-20 20:33:15.375 140 12323.38 67.22 55417.53 88888.00 2007-05-20 20:33:15.500 140 12323.40 67.25 55417.47 88888.00 2007-05-20 20:33:15.625 140 12323.45 67.22 55417.47 88888.00 2007-05-20 20:33:15.750 140 136817.77 -196137.40 0.00 88888.00 2007-05-20 20:33:15.875 140 110918.57 -200640.0017204.03 88888.00 2007-05-20 20:33:16.000 140 12323.38 67.25 55417.53 88888.00 2007-05-20 20:33:16.125 140 12323.42 67.30 55417.53 88888.00 2007-05-20 20:33:16.250 140 12323.42 67.28 55417.50 88888.00 2007-05-20 20:33:16.375 140 12323.42 67.25 55417.47 88888.00 2007-05-20 20:33:16.500 140 12323.48 67.22 55417.50 88888.00 2007-05-20 20:33:16.625 140 12323.48 67.20 55417.47 88888.00 2007-05-20 20:33:16.750 140 144204.83 136817.77 -194499.0088888.00 2007-05-20 20:33:16.875 140 110905.77 -200633.6017210.42 88888.00 2007-05-20 20:33:17.000 140 12323.42 67.25 55417.55 88888.00 2007-05-20 20:33:17.125 140 12323.38 67.25 55417.53 88888.00 2007-05-20 20:33:17.250 140 12323.38 67.25 55417.50 88888.00 2007-05-20 20:33:17.375 140 12323.42 67.25 55417.47 88888.00 2007-05-20 20:33:17.500 140 12323.45 67.25 55417.45 88888.00 2007-05-20 20:33:17.625 140 12323.48 67.28 55417.47 88888.00 2007-05-20 20:33:17.750 140 136817.77 -192860.67 0.00 88888.00 2007-05-20 20:33:17.875 140 110905.77 -200640.0017210.42 88888.00 2007-05-20 20:33:18.000 140 12323.40 67.25 55417.53 88888.00 2007-05-20 20:33:18.125 140 12323.40 67.22 55417.47 88888.00 2007-05-20 20:33:18.250 140 12323.38 67.17 55417.47 88888.00 2007-05-20 20:33:18.375 140 12323.42 67.22 55417.47 88888.00 2007-05-20 20:33:18.500 140 12323.45 67.25 55417.45 88888.00 2007-05-20 20:33:18.625 140 12323.52 67.25 55417.50 88888.00 2007-05-20 20:33:18.750 140 134374.42 136817.77 -191222.2388888.00 2007-05-20 20:33:18.875 140 110905.77 -200627.2017216.83 88888.00 2007-05-20 20:33:19.000 140 12323.42 67.15 55417.47 88888.00 2007-05-20 20:33:19.125 140 12323.45 67.17 55417.47 88888.00 2007-05-20 20:33:19.250 140 12323.45 67.20 55417.50 88888.00 2007-05-20 20:33:19.375 140 12323.40 67.25 55417.53 88888.00 2007-05-20 20:33:19.500 140 12323.42 67.25 55417.50 88888.00 2007-05-20 20:33:19.625 140 12323.52 67.22 55417.55 88888.00 2007-05-20 20:33:19.750 140 145843.23 136817.77 -189583.8088888.00 2007-05-20 20:33:19.875 140 110892.98 -200595.2017216.83 88888.00 2007-05-20 20:33:20.000 140 12323.30 67.20 55417.50 88888.00 2007-05-20 20:33:20.125 140 12323.35 67.20 55417.53 88888.00 2007-05-20 20:33:20.250 140 12323.33 67.22 55417.50 88888.00 2007-05-20 20:33:20.375 140 12323.33 67.30 55417.50 88888.00 2007-05-20 20:33:20.500 140 12323.38 67.30 55417.53 88888.00 2007-05-20 20:33:20.625 140 12323.42 67.28 55417.50 88888.00 2007-05-20 20:33:20.750 140 136817.77 -187945.38 0.00 88888.00 2007-05-20 20:33:20.875 140 110899.38 -200627.2017216.83 88888.00 2007-05-20 20:33:21.000 140 12323.40 67.17 55417.47 88888.00 2007-05-20 20:33:21.125 140 12323.33 67.20 55417.45 88888.00 2007-05-20 20:33:21.250 140 12323.35 67.22 55417.45 88888.00 2007-05-20 20:33:21.375 140 12323.45 67.25 55417.45 88888.00 2007-05-20 20:33:21.500 140 12323.52 67.30 55417.50 88888.00 2007-05-20 20:33:21.625 140 12323.45 67.30 55417.50 88888.00 2007-05-20 20:33:21.750 140 132736.02 136817.77 -186307.0288888.00 2007-05-20 20:33:21.875 140 110905.77 -200665.6017216.83 88888.00 2007-05-20 20:33:22.000 140 12323.38 67.17 55417.47 88888.00 2007-05-20 20:33:22.125 140 12323.35 67.20 55417.47 88888.00 2007-05-20 20:33:22.250 140 12323.40 67.20 55417.50 88888.00 2007-05-20 20:33:22.375 140 12323.38 67.22 55417.50 88888.00 2007-05-20 20:33:22.500 140 12323.38 67.22 55417.50 88888.00 2007-05-20 20:33:22.625 140 12323.48 67.28 55417.53 88888.00 2007-05-20 20:33:22.750 140 131097.62 136817.77 -184668.6088888.00 2007-05-20 20:33:22.875 140 110899.38 -200633.6017216.83 88888.00 2007-05-20 20:33:23.000 140 12323.35 67.15 55417.47 88888.00 2007-05-20 20:33:23.125 140 12323.48 67.22 55417.50 88888.00 2007-05-20 20:33:23.250 140 12323.50 67.20 55417.50 88888.00 2007-05-20 20:33:23.375 140 12323.50 67.17 55417.50 88888.00 2007-05-20 20:33:23.500 140 12323.52 67.20 55417.50 88888.00 2007-05-20 20:33:23.625 140 12323.50 67.22 55417.50 88888.00 2007-05-20 20:33:23.750 140 136817.77 -183030.25 0.00 88888.00 2007-05-20 20:33:23.875 140 110905.77 -200633.6017216.83 88888.00 2007-05-20 20:33:24.000 140 12323.58 67.25 55417.50 88888.00 2007-05-20 20:33:24.125 140 12323.58 67.25 55417.50 88888.00 2007-05-20 20:33:24.250 140 12323.52 67.22 55417.47 88888.00 2007-05-20 20:33:24.375 140 12323.55 67.25 55417.53 88888.00 2007-05-20 20:33:24.500 140 12323.55 67.25 55417.55 88888.00 2007-05-20 20:33:24.625 140 12323.50 67.22 55417.55 88888.00 2007-05-20 20:33:24.750 140 136817.77 -181391.83 0.00 88888.00 2007-05-20 20:33:24.875 140 110892.98 -200620.8017204.03 88888.00 2007-05-20 20:33:25.000 140 12323.58 67.20 55417.47 88888.00 2007-05-20 20:33:25.125 140 12323.55 67.20 55417.47 88888.00 2007-05-20 20:33:25.250 140 12323.60 67.25 55417.53 88888.00 2007-05-20 20:33:25.375 140 12323.62 67.25 55417.53 88888.00 2007-05-20 20:33:25.500 140 12323.60 67.17 55417.50 88888.00 2007-05-20 20:33:25.625 140 12323.55 67.15 55417.47 88888.00 2007-05-20 20:33:25.750 140 136817.77 -179753.40 0.00 88888.00 2007-05-20 20:33:25.875 140 110912.18 -200627.2017197.62 88888.00 2007-05-20 20:33:26.000 140 12323.58 67.28 55417.55 88888.00 2007-05-20 20:33:26.125 140 12323.60 67.28 55417.53 88888.00 2007-05-20 20:33:26.250 140 12323.58 67.25 55417.53 88888.00 2007-05-20 20:33:26.375 140 12323.58 67.22 55417.53 88888.00 2007-05-20 20:33:26.500 140 12323.50 67.20 55417.53 88888.00 2007-05-20 20:33:26.625 140 12323.52 67.20 55417.47 88888.00 2007-05-20 20:33:26.750 140 132736.02 136817.77 -178115.0888888.00 2007-05-20 20:33:26.875 140 110899.38 -200608.0017216.83 88888.00 2007-05-20 20:33:27.000 140 12323.55 67.25 55417.55 88888.00 2007-05-20 20:33:27.125 140 12323.55 67.33 55417.55 88888.00 2007-05-20 20:33:27.250 140 12323.55 67.30 55417.57 88888.00 2007-05-20 20:33:27.375 140 12323.52 67.28 55417.57 88888.00 2007-05-20 20:33:27.500 140 12323.55 67.25 55417.53 88888.00 2007-05-20 20:33:27.625 140 12323.58 67.20 55417.53 88888.00 2007-05-20 20:33:27.750 140 136817.77 -176476.60 0.00 88888.00 2007-05-20 20:33:27.875 140 110899.38 -200601.6017210.42 88888.00 2007-05-20 20:33:28.000 140 12323.67 67.33 55417.53 88888.00 2007-05-20 20:33:28.125 140 12323.65 67.30 55417.53 88888.00 2007-05-20 20:33:28.250 140 12323.58 67.30 55417.47 88888.00 2007-05-20 20:33:28.375 140 12323.55 67.35 55417.50 88888.00 2007-05-20 20:33:28.500 140 12323.62 67.30 55417.50 88888.00 2007-05-20 20:33:28.625 140 12323.67 67.28 55417.53 88888.00 2007-05-20 20:33:28.750 140 136817.77 -174838.25 0.00 88888.00 2007-05-20 20:33:28.875 140 110905.77 -200582.4017223.22 88888.00 2007-05-20 20:33:29.000 140 12323.58 67.25 55417.47 88888.00 2007-05-20 20:33:29.125 140 12323.60 67.28 55417.50 88888.00 2007-05-20 20:33:29.250 140 12323.67 67.35 55417.55 88888.00 2007-05-20 20:33:29.375 140 12323.58 67.33 55417.55 88888.00 2007-05-20 20:33:29.500 140 12323.48 67.25 55417.55 88888.00 2007-05-20 20:33:29.625 140 12323.50 67.28 55417.53 88888.00 2007-05-20 20:33:29.750 140 136817.77 -173199.83 0.00 88888.00 2007-05-20 20:33:29.875 140 110899.38 -200608.0017223.22 88888.00 2007-05-20 20:33:30.000 140 12323.55 67.28 55417.53 88888.00 2007-05-20 20:33:30.125 140 12323.67 67.35 55417.53 88888.00 2007-05-20 20:33:30.250 140 12323.70 67.35 55417.50 88888.00 2007-05-20 20:33:30.375 140 12323.67 67.30 55417.50 88888.00 2007-05-20 20:33:30.500 140 12323.60 67.28 55417.45 88888.00 2007-05-20 20:33:30.625 140 12323.58 67.25 55417.45 88888.00 2007-05-20 20:33:30.750 140 136817.77 -171561.40 0.00 88888.00 2007-05-20 20:33:30.875 140 110912.18 -200582.4017223.22 88888.00 2007-05-20 20:33:31.000 140 12323.73 67.33 55417.47 88888.00 2007-05-20 20:33:31.125 140 12323.70 67.30 55417.50 88888.00 2007-05-20 20:33:31.250 140 12323.67 67.30 55417.50 88888.00 2007-05-20 20:33:31.375 140 12323.62 67.30 55417.53 88888.00 2007-05-20 20:33:31.500 140 12323.60 67.30 55417.53 88888.00 2007-05-20 20:33:31.625 140 12323.60 67.28 55417.50 88888.00 2007-05-20 20:33:31.750 140 136817.77 -169923.00 0.00 88888.00 2007-05-20 20:33:31.875 140 110899.38 -200595.2017236.03 88888.00 2007-05-20 20:33:32.000 140 12323.60 67.28 55417.53 88888.00 2007-05-20 20:33:32.125 140 12323.60 67.28 55417.53 88888.00 2007-05-20 20:33:32.250 140 12323.60 67.28 55417.57 88888.00 2007-05-20 20:33:32.375 140 12323.75 67.35 55417.55 88888.00 2007-05-20 20:33:32.500 140 12323.67 67.35 55417.53 88888.00 2007-05-20 20:33:32.625 140 12323.73 67.28 55417.50 88888.00 2007-05-20 20:33:32.750 140 136817.77 -168284.60 0.00 88888.00 2007-05-20 20:33:32.875 140 110905.77 -200569.6017223.22 88888.00 2007-05-20 20:33:33.000 140 12323.67 67.35 55417.55 88888.00 2007-05-20 20:33:33.125 140 12323.77 67.35 55417.53 88888.00 2007-05-20 20:33:33.250 140 12323.80 67.33 55417.53 88888.00 2007-05-20 20:33:33.375 140 12323.80 67.30 55417.50 88888.00 2007-05-20 20:33:33.500 140 12323.75 67.30 55417.50 88888.00 2007-05-20 20:33:33.625 140 12323.70 67.30 55417.47 88888.00 2007-05-20 20:33:33.750 140 136817.77 -166646.25 0.00 88888.00 2007-05-20 20:33:33.875 140 110899.38 -200569.6017229.62 88888.00 2007-05-20 20:33:34.000 140 12323.70 67.25 55417.47 88888.00 2007-05-20 20:33:34.125 140 12323.80 67.30 55417.45 88888.00 2007-05-20 20:33:34.250 140 12323.85 67.35 55417.50 88888.00 2007-05-20 20:33:34.375 140 12323.83 67.42 55417.53 88888.00 2007-05-20 20:33:34.500 140 12323.80 67.38 55417.55 88888.00 2007-05-20 20:33:34.625 140 12323.80 67.35 55417.53 88888.00 2007-05-20 20:33:34.750 140 136817.77 -165007.77 0.00 88888.00 2007-05-20 20:33:34.875 140 110905.77 -200537.6017248.83 88888.00 2007-05-20 20:33:35.000 140 12323.77 67.28 55417.55 88888.00 2007-05-20 20:33:35.125 140 12323.77 67.28 55417.50 88888.00 2007-05-20 20:33:35.250 140 12323.83 67.28 55417.53 88888.00 2007-05-20 20:33:35.375 140 12323.88 67.38 55417.55 88888.00 2007-05-20 20:33:35.500 140 12323.80 67.33 55417.55 88888.00 2007-05-20 20:33:35.625 140 12323.80 67.35 55417.53 88888.00 2007-05-20 20:33:35.750 140 136817.77 -163369.40 0.00 88888.00 2007-05-20 20:33:35.875 140 110905.77 -200550.4017236.03 88888.00 2007-05-20 20:33:36.000 140 12323.77 67.30 55417.47 88888.00 2007-05-20 20:33:36.125 140 12323.77 67.30 55417.47 88888.00 2007-05-20 20:33:36.250 140 12323.77 67.33 55417.47 88888.00 2007-05-20 20:33:36.375 140 12323.83 67.35 55417.50 88888.00 2007-05-20 20:33:36.500 140 12323.85 67.38 55417.50 88888.00 2007-05-20 20:33:36.625 140 12323.88 67.38 55417.50 88888.00 2007-05-20 20:33:36.750 140 136817.77 -161731.02 0.00 88888.00 2007-05-20 20:33:36.875 140 110912.18 -200518.4017242.42 88888.00 2007-05-20 20:33:37.000 140 12323.85 67.38 55417.53 88888.00 2007-05-20 20:33:37.125 140 12323.90 67.38 55417.50 88888.00 2007-05-20 20:33:37.250 140 12323.92 67.40 55417.53 88888.00 2007-05-20 20:33:37.375 140 12323.95 67.40 55417.53 88888.00 2007-05-20 20:33:37.500 140 12323.90 67.40 55417.53 88888.00 2007-05-20 20:33:37.625 140 12323.80 67.38 55417.47 88888.00 2007-05-20 20:33:37.750 140 136817.77 -160092.62 0.00 88888.00 2007-05-20 20:33:37.875 140 110899.38 -200550.4017242.42 88888.00 2007-05-20 20:33:38.000 140 12323.90 67.30 55417.50 88888.00 2007-05-20 20:33:38.125 140 12323.88 67.30 55417.50 88888.00 2007-05-20 20:33:38.250 140 12323.85 67.35 55417.53 88888.00 2007-05-20 20:33:38.375 140 12323.80 67.35 55417.53 88888.00 2007-05-20 20:33:38.500 140 12323.80 67.42 55417.55 88888.00 2007-05-20 20:33:38.625 140 12323.73 67.40 55417.53 88888.00 2007-05-20 20:33:38.750 140 136817.77 -158454.25 0.00 88888.00 2007-05-20 20:33:38.875 140 110905.77 -200569.6017261.62 88888.00 2007-05-20 20:33:39.000 140 12323.75 67.42 55417.55 88888.00 2007-05-20 20:33:39.125 140 12323.77 67.47 55417.53 88888.00 2007-05-20 20:33:39.250 140 12323.83 67.45 55417.50 88888.00 2007-05-20 20:33:39.375 140 12323.90 67.42 55417.53 88888.00 2007-05-20 20:33:39.500 140 12323.90 67.42 55417.53 88888.00 2007-05-20 20:33:39.625 140 12323.83 67.42 55417.53 88888.00 2007-05-20 20:33:39.750 140 136817.77 -156815.77 0.00 88888.00 2007-05-20 20:33:39.875 140 110905.77 -200563.2017261.62 88888.00 2007-05-20 20:33:40.000 140 12323.75 67.42 55417.55 88888.00 2007-05-20 20:33:40.125 140 12323.83 67.42 55417.55 88888.00 2007-05-20 20:33:40.250 140 12323.85 67.40 55417.53 88888.00 2007-05-20 20:33:40.375 140 12323.85 67.42 55417.55 88888.00 2007-05-20 20:33:40.500 140 12323.88 67.53 55417.57 88888.00 2007-05-20 20:33:40.625 140 12323.83 67.50 55417.55 88888.00 2007-05-20 20:33:40.750 140 136817.77 -155177.42 0.00 88888.00 2007-05-20 20:33:40.875 140 110892.98 -200556.8017261.62 88888.00 2007-05-20 20:33:41.000 140 12323.85 67.38 55417.53 88888.00 2007-05-20 20:33:41.125 140 12323.85 67.35 55417.50 88888.00 2007-05-20 20:33:41.250 140 12323.90 67.42 55417.53 88888.00 2007-05-20 20:33:41.375 140 12323.98 67.50 55417.55 88888.00 2007-05-20 20:33:41.500 140 12323.92 67.47 55417.50 88888.00 2007-05-20 20:33:41.625 140 12323.90 67.40 55417.50 88888.00 2007-05-20 20:33:41.750 140 136817.77 -153539.02 0.00 88888.00 2007-05-20 20:33:41.875 140 110892.98 -200531.2017248.83 88888.00 2007-05-20 20:33:42.000 140 12323.77 67.53 55417.53 88888.00 2007-05-20 20:33:42.125 140 12323.88 67.58 55417.55 88888.00 2007-05-20 20:33:42.250 140 12323.95 67.58 55417.55 88888.00 2007-05-20 20:33:42.375 140 12323.92 67.50 55417.53 88888.00 2007-05-20 20:33:42.500 140 12323.90 67.47 55417.55 88888.00 2007-05-20 20:33:42.625 140 12323.92 67.50 55417.55 88888.00 2007-05-20 20:33:42.750 140 136817.77 -151900.65 0.00 88888.00 2007-05-20 20:33:42.875 140 110905.77 -200531.2017268.03 88888.00 2007-05-20 20:33:43.000 140 12323.88 67.38 55417.50 88888.00 2007-05-20 20:33:43.125 140 12323.90 67.42 55417.50 88888.00 2007-05-20 20:33:43.250 140 12323.85 67.45 55417.53 88888.00 2007-05-20 20:33:43.375 140 12323.88 67.50 55417.55 88888.00 2007-05-20 20:33:43.500 140 12323.90 67.55 55417.55 88888.00 2007-05-20 20:33:43.625 140 12323.83 67.58 55417.55 88888.00 2007-05-20 20:33:43.750 140 136817.77 -150262.23 0.00 88888.00 2007-05-20 20:33:43.875 140 110899.38 -200524.8017300.03 88888.00 2007-05-20 20:33:44.000 140 12323.92 67.47 55417.55 88888.00 2007-05-20 20:33:44.125 140 12323.90 67.50 55417.53 88888.00 2007-05-20 20:33:44.250 140 12323.83 67.50 55417.53 88888.00 2007-05-20 20:33:44.375 140 12323.80 67.47 55417.53 88888.00 2007-05-20 20:33:44.500 140 12323.88 67.50 55417.53 88888.00 2007-05-20 20:33:44.625 140 12323.95 67.55 55417.53 88888.00 2007-05-20 20:33:44.750 140 136817.77 -148623.83 0.00 88888.00 2007-05-20 20:33:44.875 140 110899.38 -200518.4017293.62 88888.00 2007-05-20 20:33:45.000 140 12323.88 67.50 55417.55 88888.00 2007-05-20 20:33:45.125 140 12323.80 67.47 55417.57 88888.00 2007-05-20 20:33:45.250 140 12323.80 67.47 55417.55 88888.00 2007-05-20 20:33:45.375 140 12323.85 67.50 55417.55 88888.00 2007-05-20 20:33:45.500 140 12323.92 67.55 55417.55 88888.00 2007-05-20 20:33:45.625 140 12323.92 67.55 55417.57 88888.00 2007-05-20 20:33:45.750 140 136817.77 -146985.33 0.00 88888.00 2007-05-20 20:33:45.875 140 110899.38 -200518.4017293.62 88888.00 2007-05-20 20:33:46.000 140 12324.02 67.62 55417.57 88888.00 2007-05-20 20:33:46.125 140 12323.98 67.60 55417.50 88888.00 2007-05-20 20:33:46.250 140 12323.90 67.55 55417.47 88888.00 2007-05-20 20:33:46.375 140 12323.83 67.47 55417.50 88888.00 2007-05-20 20:33:46.500 140 12323.83 67.50 55417.53 88888.00 2007-05-20 20:33:46.625 140 12323.83 67.53 55417.53 88888.00 2007-05-20 20:33:46.750 140 136817.77 -145347.00 0.00 88888.00 2007-05-20 20:33:46.875 140 110886.57 -200505.6017306.42 88888.00 2007-05-20 20:33:47.000 140 12323.92 67.53 55417.50 88888.00 2007-05-20 20:33:47.125 140 12323.98 67.50 55417.53 88888.00 2007-05-20 20:33:47.250 140 12323.98 67.58 55417.55 88888.00 2007-05-20 20:33:47.375 140 12324.00 67.65 55417.55 88888.00 2007-05-20 20:33:47.500 140 12323.92 67.58 55417.53 88888.00 2007-05-20 20:33:47.625 140 12323.90 67.55 55417.50 88888.00 2007-05-20 20:33:47.750 140 136817.77 -143708.60 0.00 88888.00 2007-05-20 20:33:47.875 140 110905.77 -200518.4017293.62 88888.00 2007-05-20 20:33:48.000 140 12323.95 67.53 55417.50 88888.00 2007-05-20 20:33:48.125 140 12324.00 67.62 55417.50 88888.00 2007-05-20 20:33:48.250 140 12324.02 67.65 55417.53 88888.00 2007-05-20 20:33:48.375 140 12323.98 67.65 55417.55 88888.00 2007-05-20 20:33:48.500 140 12323.95 67.60 55417.55 88888.00 2007-05-20 20:33:48.625 140 12323.92 67.55 55417.53 88888.00 2007-05-20 20:33:48.750 140 136817.77 -142070.23 0.00 88888.00 2007-05-20 20:33:48.875 140 110899.38 -200518.4017287.22 88888.00 2007-05-20 20:33:49.000 140 12323.92 67.62 55417.53 88888.00 2007-05-20 20:33:49.125 140 12323.92 67.62 55417.50 88888.00 2007-05-20 20:33:49.250 140 12323.95 67.58 55417.50 88888.00 2007-05-20 20:33:49.375 140 12323.92 67.60 55417.55 88888.00 2007-05-20 20:33:49.500 140 12323.90 67.62 55417.55 88888.00 2007-05-20 20:33:49.625 140 12323.90 67.70 55417.57 88888.00 2007-05-20 20:33:49.750 140 136817.77 -140431.83 0.00 88888.00 2007-05-20 20:33:49.875 140 110892.98 -200505.6017332.03 88888.00 2007-05-20 20:33:50.000 140 12323.98 67.58 55417.60 88888.00 2007-05-20 20:33:50.125 140 12323.95 67.60 55417.57 88888.00 2007-05-20 20:33:50.250 140 12323.95 67.60 55417.60 88888.00 2007-05-20 20:33:50.375 140 12323.98 67.60 55417.55 88888.00 2007-05-20 20:33:50.500 140 12324.05 67.65 55417.55 88888.00 2007-05-20 20:33:50.625 140 12324.08 67.65 55417.50 88888.00 2007-05-20 20:33:50.750 140 136817.77 -138793.42 0.00 88888.00 2007-05-20 20:33:50.875 140 110899.38 -200473.6017319.22 88888.00 2007-05-20 20:33:51.000 140 12324.00 67.67 55417.60 88888.00 2007-05-20 20:33:51.125 140 12324.00 67.67 55417.57 88888.00 2007-05-20 20:33:51.250 140 12324.02 67.67 55417.57 88888.00 2007-05-20 20:33:51.375 140 12324.02 67.67 55417.53 88888.00 2007-05-20 20:33:51.500 140 12323.98 67.67 55417.55 88888.00 2007-05-20 20:33:51.625 140 12324.00 67.70 55417.57 88888.00 2007-05-20 20:33:51.750 140 109798.43 136817.77 -137155.0888888.00 2007-05-20 20:33:51.875 140 110899.38 -200473.6017344.83 88888.00 2007-05-20 20:33:52.000 140 12324.05 67.70 55417.57 88888.00 2007-05-20 20:33:52.125 140 12324.10 67.75 55417.57 88888.00 2007-05-20 20:33:52.250 140 12324.10 67.78 55417.57 88888.00 2007-05-20 20:33:52.375 140 12324.10 67.80 55417.57 88888.00 2007-05-20 20:33:52.500 140 12324.10 67.72 55417.57 88888.00 2007-05-20 20:33:52.625 140 12324.05 67.70 55417.57 88888.00 2007-05-20 20:33:52.750 140 136817.77 -135516.60 0.00 88888.00 2007-05-20 20:33:52.875 140 110905.77 -200499.2017306.42 88888.00 2007-05-20 20:33:53.000 140 12324.02 67.70 55417.55 88888.00 2007-05-20 20:33:53.125 140 12324.02 67.75 55417.57 88888.00 2007-05-20 20:33:53.250 140 12324.02 67.75 55417.57 88888.00 2007-05-20 20:33:53.375 140 12324.02 67.67 55417.55 88888.00 2007-05-20 20:33:53.500 140 12324.08 67.70 55417.55 88888.00 2007-05-20 20:33:53.625 140 12324.12 67.75 55417.55 88888.00 2007-05-20 20:33:53.750 140 136817.77 -133878.23 0.00 88888.00 2007-05-20 20:33:53.875 140 110912.18 -200473.6017338.42 88888.00 2007-05-20 20:33:54.000 140 12323.95 67.78 55417.55 88888.00 2007-05-20 20:33:54.125 140 12323.95 67.75 55417.53 88888.00 2007-05-20 20:33:54.250 140 12323.92 67.72 55417.50 88888.00 2007-05-20 20:33:54.375 140 12323.95 67.72 55417.50 88888.00 2007-05-20 20:33:54.500 140 12323.98 67.72 55417.50 88888.00 2007-05-20 20:33:54.625 140 12323.95 67.75 55417.57 88888.00 2007-05-20 20:33:54.750 140 136817.77 -132239.80 0.00 88888.00 2007-05-20 20:33:54.875 140 110905.77 -200492.8017351.22 88888.00 2007-05-20 20:33:55.000 140 12324.02 67.70 55417.55 88888.00 2007-05-20 20:33:55.125 140 12324.02 67.67 55417.55 88888.00 2007-05-20 20:33:55.250 140 12324.05 67.72 55417.57 88888.00 2007-05-20 20:33:55.375 140 12323.98 67.72 55417.55 88888.00 2007-05-20 20:33:55.500 140 12323.98 67.78 55417.53 88888.00 2007-05-20 20:33:55.625 140 12324.02 67.78 55417.57 88888.00 2007-05-20 20:33:55.750 140 136817.77 -130601.38 0.00 88888.00 2007-05-20 20:33:55.875 140 110899.38 -200486.4017344.83 88888.00 2007-05-20 20:33:56.000 140 12324.12 67.85 55417.57 88888.00 2007-05-20 20:33:56.125 140 12324.15 67.88 55417.57 88888.00 2007-05-20 20:33:56.250 140 12324.12 67.88 55417.57 88888.00 2007-05-20 20:33:56.375 140 12324.10 67.80 55417.55 88888.00 2007-05-20 20:33:56.500 140 12324.08 67.80 55417.55 88888.00 2007-05-20 20:33:56.625 140 12324.10 67.83 55417.55 88888.00 2007-05-20 20:33:56.750 140 136817.77 -128963.00 0.00 88888.00 2007-05-20 20:33:56.875 140 110912.18 -200473.6017351.22 88888.00 2007-05-20 20:33:57.000 140 12323.95 67.72 55417.53 88888.00 2007-05-20 20:33:57.125 140 12324.00 67.80 55417.55 88888.00 2007-05-20 20:33:57.250 140 12324.10 67.85 55417.57 88888.00 2007-05-20 20:33:57.375 140 12324.08 67.83 55417.57 88888.00 2007-05-20 20:33:57.500 140 12324.02 67.80 55417.57 88888.00 2007-05-20 20:33:57.625 140 12324.02 67.85 55417.55 88888.00 2007-05-20 20:33:57.750 140 136817.77 -127324.68 0.00 88888.00 2007-05-20 20:33:57.875 140 110880.18 -200486.4017376.83 88888.00 2007-05-20 20:33:58.000 140 12324.10 67.78 55417.57 88888.00 2007-05-20 20:33:58.125 140 12324.08 67.88 55417.57 88888.00 2007-05-20 20:33:58.250 140 12324.12 67.90 55417.60 88888.00 2007-05-20 20:33:58.375 140 12324.08 67.85 55417.55 88888.00 2007-05-20 20:33:58.500 140 12324.08 67.85 55417.55 88888.00 2007-05-20 20:33:58.625 140 12324.08 67.78 55417.55 88888.00 2007-05-20 20:33:58.750 140 185164.83 136817.77 -125686.2388888.00 2007-05-20 20:33:58.875 140 110899.38 -200460.8017370.42 88888.00 2007-05-20 20:33:59.000 140 12324.17 67.83 55417.55 88888.00 2007-05-20 20:33:59.125 140 12324.20 67.78 55417.53 88888.00 2007-05-20 20:33:59.250 140 12324.20 67.78 55417.50 88888.00 2007-05-20 20:33:59.375 140 12324.20 67.80 55417.53 88888.00 2007-05-20 20:33:59.500 140 12324.15 67.80 55417.53 88888.00 2007-05-20 20:33:59.625 140 12324.08 67.80 55417.55 88888.00 2007-05-20 20:33:59.750 140 136817.77 -124047.80 0.00 88888.00 2007-05-20 20:33:59.875 140 110905.77 -200467.2017364.03 88888.00 2007-05-20 20:34:00.000 140 12324.12 67.90 55417.57 88888.00 2007-05-20 20:34:00.125 140 12324.15 67.90 55417.57 88888.00 2007-05-20 20:34:00.250 140 12324.20 67.85 55417.55 88888.00 2007-05-20 20:34:00.375 140 12324.17 67.88 55417.55 88888.00 2007-05-20 20:34:00.500 140 12324.17 67.88 55417.55 88888.00 2007-05-20 20:34:00.625 140 12324.17 67.90 55417.57 88888.00 2007-05-20 20:34:00.750 140 136817.77 -122409.38 0.00 88888.00 2007-05-20 20:34:00.875 140 110899.38 -200460.8017389.62 88888.00 2007-05-20 20:34:01.000 140 12324.15 67.85 55417.53 88888.00 2007-05-20 20:34:01.125 140 12324.20 67.83 55417.57 88888.00 2007-05-20 20:34:01.250 140 12324.15 67.88 55417.57 88888.00 2007-05-20 20:34:01.375 140 12324.10 67.88 55417.60 88888.00 2007-05-20 20:34:01.500 140 12324.10 67.85 55417.57 88888.00 2007-05-20 20:34:01.625 140 12324.08 67.88 55417.53 88888.00 2007-05-20 20:34:01.750 140 168780.83 136817.77 -120771.0788888.00 2007-05-20 20:34:01.875 140 110899.38 -200486.4017370.42 88888.00 2007-05-20 20:34:02.000 140 12324.12 67.88 55417.55 88888.00 2007-05-20 20:34:02.125 140 12324.15 67.90 55417.55 88888.00 2007-05-20 20:34:02.250 140 12324.15 67.88 55417.53 88888.00 2007-05-20 20:34:02.375 140 12324.25 67.88 55417.55 88888.00 2007-05-20 20:34:02.500 140 12324.25 67.90 55417.55 88888.00 2007-05-20 20:34:02.625 140 12324.20 67.90 55417.57 88888.00 2007-05-20 20:34:02.750 140 136817.77 -119132.62 0.00 88888.00 2007-05-20 20:34:02.875 140 110918.57 -200435.2017389.62 88888.00 2007-05-20 20:34:03.000 140 12324.23 67.90 55417.55 88888.00 2007-05-20 20:34:03.125 140 12324.23 67.90 55417.57 88888.00 2007-05-20 20:34:03.250 140 12324.25 67.90 55417.55 88888.00 2007-05-20 20:34:03.375 140 12324.23 67.92 55417.60 88888.00 2007-05-20 20:34:03.500 140 12324.27 67.97 55417.60 88888.00 2007-05-20 20:34:03.625 140 12324.33 67.95 55417.57 88888.00 2007-05-20 20:34:03.750 140 136817.77 -117494.23 0.00 88888.00 2007-05-20 20:34:03.875 140 110912.18 -200428.8017383.22 88888.00 2007-05-20 20:34:04.000 140 12324.20 67.88 55417.53 88888.00 2007-05-20 20:34:04.125 140 12324.20 67.90 55417.53 88888.00 2007-05-20 20:34:04.250 140 12324.17 67.90 55417.55 88888.00 2007-05-20 20:34:04.375 140 12324.17 67.88 55417.53 88888.00 2007-05-20 20:34:04.500 140 12324.12 67.90 55417.53 88888.00 2007-05-20 20:34:04.625 140 12324.08 67.90 55417.53 88888.00 2007-05-20 20:34:04.750 140 136817.77 -115855.80 0.00 88888.00 2007-05-20 20:34:04.875 140 110905.77 -200454.4017396.03 88888.00 2007-05-20 20:34:05.000 140 12324.17 67.85 55417.53 88888.00 2007-05-20 20:34:05.125 140 12324.17 67.83 55417.53 88888.00 2007-05-20 20:34:05.250 140 12324.17 67.85 55417.55 88888.00 2007-05-20 20:34:05.375 140 12324.25 67.92 55417.57 88888.00 2007-05-20 20:34:05.500 140 12324.25 67.92 55417.55 88888.00 2007-05-20 20:34:05.625 140 12324.20 67.92 55417.55 88888.00 2007-05-20 20:34:05.750 140 136817.77 -114217.45 0.00 88888.00 2007-05-20 20:34:05.875 140 110918.57 -200454.4017383.22 88888.00 2007-05-20 20:34:06.000 140 12324.10 67.95 55417.57 88888.00 2007-05-20 20:34:06.125 140 12324.15 67.95 55417.57 88888.00 2007-05-20 20:34:06.250 140 12324.20 67.95 55417.57 88888.00 2007-05-20 20:34:06.375 140 12324.15 67.92 55417.53 88888.00 2007-05-20 20:34:06.500 140 12324.15 67.90 55417.55 88888.00 2007-05-20 20:34:06.625 140 12324.17 67.95 55417.60 88888.00 2007-05-20 20:34:06.750 140 158950.42 136817.77 -112578.9888888.00 2007-05-20 20:34:06.875 140 110905.77 -200454.4017396.03 88888.00 2007-05-20 20:34:07.000 140 12324.15 67.90 55417.57 88888.00 2007-05-20 20:34:07.125 140 12324.12 67.92 55417.55 88888.00 2007-05-20 20:34:07.250 140 12324.10 67.88 55417.55 88888.00 2007-05-20 20:34:07.375 140 12324.12 67.88 55417.55 88888.00 2007-05-20 20:34:07.500 140 12324.12 67.80 55417.53 88888.00 2007-05-20 20:34:07.625 140 12324.20 67.85 55417.53 88888.00 2007-05-20 20:34:07.750 140 136817.77 -110940.65 0.00 88888.00 2007-05-20 20:34:07.875 140 110905.77 -200428.8017389.62 88888.00 2007-05-20 20:34:08.000 140 12324.08 67.95 55417.55 88888.00 2007-05-20 20:34:08.125 140 12324.12 67.92 55417.53 88888.00 2007-05-20 20:34:08.250 140 12324.17 67.90 55417.55 88888.00 2007-05-20 20:34:08.375 140 12324.20 67.90 55417.55 88888.00 2007-05-20 20:34:08.500 140 12324.23 67.95 55417.57 88888.00 2007-05-20 20:34:08.625 140 12324.23 67.92 55417.57 88888.00 2007-05-20 20:34:08.750 140 136817.77 -109302.20 0.00 88888.00 2007-05-20 20:34:08.875 140 110912.18 -200454.4017376.83 88888.00 2007-05-20 20:34:09.000 140 12324.15 67.92 55417.57 88888.00 2007-05-20 20:34:09.125 140 12324.20 67.95 55417.60 88888.00 2007-05-20 20:34:09.250 140 12324.17 67.90 55417.55 88888.00 2007-05-20 20:34:09.375 140 12324.20 67.85 55417.57 88888.00 2007-05-20 20:34:09.500 140 12324.17 67.88 55417.57 88888.00 2007-05-20 20:34:09.625 140 12324.17 67.97 55417.60 88888.00 2007-05-20 20:34:09.750 140 136817.77 -107663.82 0.00 88888.00 2007-05-20 20:34:09.875 140 110912.18 -200448.0017402.42 88888.00 2007-05-20 20:34:10.000 140 12324.17 67.88 55417.57 88888.00 2007-05-20 20:34:10.125 140 12324.20 67.92 55417.60 88888.00 2007-05-20 20:34:10.250 140 12324.15 67.90 55417.57 88888.00 2007-05-20 20:34:10.375 140 12324.15 67.85 55417.55 88888.00 2007-05-20 20:34:10.500 140 12324.17 67.88 55417.57 88888.00 2007-05-20 20:34:10.625 140 12324.25 67.95 55417.60 88888.00 2007-05-20 20:34:10.750 140 136817.77 -106025.43 0.00 88888.00 2007-05-20 20:34:10.875 140 110912.18 -200448.0017383.22 88888.00 2007-05-20 20:34:11.000 140 12324.08 67.80 55417.50 88888.00 2007-05-20 20:34:11.125 140 12324.12 67.83 55417.47 88888.00 2007-05-20 20:34:11.250 140 12324.25 67.95 55417.53 88888.00 2007-05-20 20:34:11.375 140 12324.23 67.95 55417.53 88888.00 2007-05-20 20:34:11.500 140 12324.23 67.90 55417.50 88888.00 2007-05-20 20:34:11.625 140 12324.25 67.88 55417.53 88888.00 2007-05-20 20:34:11.750 140 136817.77 -104387.02 0.00 88888.00 2007-05-20 20:34:11.875 140 110899.38 -200422.4017383.22 88888.00 2007-05-20 20:34:12.000 140 12324.23 67.83 55417.53 88888.00 2007-05-20 20:34:12.125 140 12324.23 67.85 55417.50 88888.00 2007-05-20 20:34:12.250 140 12324.27 67.90 55417.53 88888.00 2007-05-20 20:34:12.375 140 12324.30 67.90 55417.53 88888.00 2007-05-20 20:34:12.500 140 12324.30 67.85 55417.50 88888.00 2007-05-20 20:34:12.625 140 12324.20 67.88 55417.53 88888.00 2007-05-20 20:34:12.750 140 -29465.58 136817.77 -102748.6288888.00 2007-05-20 20:34:12.875 140 110912.18 -200454.4017383.22 88888.00 2007-05-20 20:34:13.000 140 12324.30 67.85 55417.55 88888.00 2007-05-20 20:34:13.125 140 12324.35 67.83 55417.53 88888.00 2007-05-20 20:34:13.250 140 12324.35 67.88 55417.57 88888.00 2007-05-20 20:34:13.375 140 12324.30 67.92 55417.55 88888.00 2007-05-20 20:34:13.500 140 12324.38 67.92 55417.55 88888.00 2007-05-20 20:34:13.625 140 12324.40 67.92 55417.60 88888.00 2007-05-20 20:34:13.750 140 4940.82 136817.77 -101110.2088888.00 2007-05-20 20:34:13.875 140 110905.77 -200403.2017370.42 88888.00 2007-05-20 20:34:14.000 140 12324.38 67.90 55417.57 88888.00 2007-05-20 20:34:14.125 140 12324.38 67.88 55417.57 88888.00 2007-05-20 20:34:14.250 140 12324.33 67.90 55417.57 88888.00 2007-05-20 20:34:14.375 140 12324.33 67.88 55417.60 88888.00 2007-05-20 20:34:14.500 140 12324.35 67.90 55417.57 88888.00 2007-05-20 20:34:14.625 140 12324.35 67.88 55417.60 88888.00 2007-05-20 20:34:14.750 140 -45849.57 136817.77 -99471.88 88888.00 2007-05-20 20:34:14.875 140 110912.18 -200384.0017389.62 88888.00 2007-05-20 20:34:15.000 140 12324.40 67.95 55417.60 88888.00 2007-05-20 20:34:15.125 140 12324.38 67.92 55417.57 88888.00 2007-05-20 20:34:15.250 140 12324.38 67.90 55417.60 88888.00 2007-05-20 20:34:15.375 140 12324.45 67.92 55417.60 88888.00 2007-05-20 20:34:15.500 140 12324.48 67.95 55417.57 88888.00 2007-05-20 20:34:15.625 140 12324.40 67.95 55417.55 88888.00 2007-05-20 20:34:15.750 140 68838.43 136817.77 -97833.43 88888.00 2007-05-20 20:34:15.875 140 110912.18 -200409.6017376.83 88888.00 2007-05-20 20:34:16.000 140 12324.35 67.88 55417.50 88888.00 2007-05-20 20:34:16.125 140 12324.42 67.90 55417.50 88888.00 2007-05-20 20:34:16.250 140 12324.40 67.92 55417.53 88888.00 2007-05-20 20:34:16.375 140 12324.38 67.95 55417.55 88888.00 2007-05-20 20:34:16.500 140 12324.40 67.92 55417.60 88888.00 2007-05-20 20:34:16.625 140 12324.38 67.88 55417.57 88888.00 2007-05-20 20:34:16.750 140 19686.42 136817.77 -96195.00 88888.00 2007-05-20 20:34:16.875 140 110912.18 -200403.2017370.42 88888.00 2007-05-20 20:34:17.000 140 12324.45 67.92 55417.57 88888.00 2007-05-20 20:34:17.125 140 12324.52 67.90 55417.60 88888.00 2007-05-20 20:34:17.250 140 12324.55 67.92 55417.60 88888.00 2007-05-20 20:34:17.375 140 12324.52 67.97 55417.57 88888.00 2007-05-20 20:34:17.500 140 12324.48 67.95 55417.55 88888.00 2007-05-20 20:34:17.625 140 12324.40 67.88 55417.50 88888.00 2007-05-20 20:34:17.750 140 -1612.78 136817.77 -94556.60 88888.00 2007-05-20 20:34:17.875 140 110912.18 -200396.8017383.22 88888.00 2007-05-20 20:34:18.000 140 12324.50 67.90 55417.55 88888.00 2007-05-20 20:34:18.125 140 12324.52 67.92 55417.55 88888.00 2007-05-20 20:34:18.250 140 12324.55 67.97 55417.55 88888.00 2007-05-20 20:34:18.375 140 12324.50 67.95 55417.55 88888.00 2007-05-20 20:34:18.500 140 12324.52 67.95 55417.55 88888.00 2007-05-20 20:34:18.625 140 12324.55 67.92 55417.55 88888.00 2007-05-20 20:34:18.750 140 -52403.18 136817.77 -92918.20 88888.00 2007-05-20 20:34:18.875 140 110912.18 -200358.4017389.62 88888.00 2007-05-20 20:34:19.000 140 12324.58 67.92 55417.57 88888.00 2007-05-20 20:34:19.125 140 12324.55 67.95 55417.57 88888.00 2007-05-20 20:34:19.250 140 12324.50 67.97 55417.57 88888.00 2007-05-20 20:34:19.375 140 12324.50 67.97 55417.57 88888.00 2007-05-20 20:34:19.500 140 12324.42 67.92 55417.53 88888.00 2007-05-20 20:34:19.625 140 12324.40 67.92 55417.53 88888.00 2007-05-20 20:34:19.750 140 47539.22 136817.77 -91279.82 88888.00 2007-05-20 20:34:19.875 140 110892.98 -200384.0017396.03 88888.00 2007-05-20 20:34:20.000 140 12324.55 67.95 55417.57 88888.00 2007-05-20 20:34:20.125 140 12324.55 67.92 55417.55 88888.00 2007-05-20 20:34:20.250 140 12324.52 67.95 55417.57 88888.00 2007-05-20 20:34:20.375 140 12324.55 67.95 55417.55 88888.00 2007-05-20 20:34:20.500 140 12324.58 67.95 55417.55 88888.00 2007-05-20 20:34:20.625 140 12324.62 67.97 55417.55 88888.00 2007-05-20 20:34:20.750 140 -14719.98 136817.77 -89641.45 88888.00 2007-05-20 20:34:20.875 140 110905.77 -200371.2017389.62 88888.00 2007-05-20 20:34:21.000 140 12324.40 67.90 55417.50 88888.00 2007-05-20 20:34:21.125 140 12324.45 67.95 55417.50 88888.00 2007-05-20 20:34:21.250 140 12324.48 67.95 55417.55 88888.00 2007-05-20 20:34:21.375 140 12324.50 67.95 55417.53 88888.00 2007-05-20 20:34:21.500 140 12324.52 67.90 55417.53 88888.00 2007-05-20 20:34:21.625 140 12324.58 67.90 55417.53 88888.00 2007-05-20 20:34:21.750 140 -40934.38 136817.77 -88003.05 88888.00 2007-05-20 20:34:21.875 140 110892.98 -200339.2017383.22 88888.00 2007-05-20 20:34:22.000 140 12324.65 67.95 55417.60 88888.00 2007-05-20 20:34:22.125 140 12324.65 67.92 55417.57 88888.00 2007-05-20 20:34:22.250 140 12324.65 67.92 55417.57 88888.00 2007-05-20 20:34:22.375 140 12324.65 67.97 55417.60 88888.00 2007-05-20 20:34:22.500 140 12324.62 67.97 55417.57 88888.00 2007-05-20 20:34:22.625 140 12324.52 67.97 55417.57 88888.00 2007-05-20 20:34:22.750 140 -21273.58 136817.77 -86364.65 88888.00 2007-05-20 20:34:22.875 140 110892.98 -200377.6017402.42 88888.00 2007-05-20 20:34:23.000 140 12324.60 68.00 55417.57 88888.00 2007-05-20 20:34:23.125 140 12324.50 67.97 55417.57 88888.00 2007-05-20 20:34:23.250 140 12324.45 67.97 55417.57 88888.00 2007-05-20 20:34:23.375 140 12324.52 67.95 55417.55 88888.00 2007-05-20 20:34:23.500 140 12324.58 67.97 55417.53 88888.00 2007-05-20 20:34:23.625 140 12324.60 67.97 55417.53 88888.00 2007-05-20 20:34:23.750 140 136817.77 -84726.23 0.00 88888.00 2007-05-20 20:34:23.875 140 110905.77 -200332.8017408.83 88888.00 2007-05-20 20:34:24.000 140 12324.50 67.95 55417.60 88888.00 2007-05-20 20:34:24.125 140 12324.58 68.00 55417.57 88888.00 2007-05-20 20:34:24.250 140 12324.62 68.00 55417.57 88888.00 2007-05-20 20:34:24.375 140 12324.62 68.00 55417.55 88888.00 2007-05-20 20:34:24.500 140 12324.58 68.08 55417.53 88888.00 2007-05-20 20:34:24.625 140 12324.52 68.05 55417.55 88888.00 2007-05-20 20:34:24.750 140 -36019.18 136817.77 -83087.80 88888.00 2007-05-20 20:34:24.875 140 110912.18 -200352.0017428.03 88888.00 2007-05-20 20:34:25.000 140 12324.65 67.90 55417.53 88888.00 2007-05-20 20:34:25.125 140 12324.67 68.00 55417.55 88888.00 2007-05-20 20:34:25.250 140 12324.67 68.03 55417.55 88888.00 2007-05-20 20:34:25.375 140 12324.60 67.97 55417.53 88888.00 2007-05-20 20:34:25.500 140 12324.62 67.97 55417.55 88888.00 2007-05-20 20:34:25.625 140 12324.60 67.95 55417.57 88888.00 2007-05-20 20:34:25.750 140 -40934.38 136817.77 -81449.40 88888.00 2007-05-20 20:34:25.875 140 110918.57 -200332.8017396.03 88888.00 2007-05-20 20:34:26.000 140 12324.70 67.97 55417.55 88888.00 2007-05-20 20:34:26.125 140 12324.73 67.97 55417.50 88888.00 2007-05-20 20:34:26.250 140 12324.70 67.95 55417.50 88888.00 2007-05-20 20:34:26.375 140 12324.70 67.95 55417.55 88888.00 2007-05-20 20:34:26.500 140 12324.77 68.00 55417.60 88888.00 2007-05-20 20:34:26.625 140 12324.80 68.05 55417.57 88888.00 2007-05-20 20:34:26.750 140 176972.83 136817.77 -79811.02 88888.00 2007-05-20 20:34:26.875 140 110912.18 -200307.2017415.22 88888.00 2007-05-20 20:34:27.000 140 12324.75 67.97 55417.57 88888.00 2007-05-20 20:34:27.125 140 12324.75 68.00 55417.55 88888.00 2007-05-20 20:34:27.250 140 12324.75 68.05 55417.57 88888.00 2007-05-20 20:34:27.375 140 12324.85 68.08 55417.60 88888.00 2007-05-20 20:34:27.500 140 12324.85 68.03 55417.57 88888.00 2007-05-20 20:34:27.625 140 12324.85 68.00 55417.57 88888.00 2007-05-20 20:34:27.750 140 144204.83 136817.77 -78172.60 88888.00 2007-05-20 20:34:27.875 140 110918.57 -200268.8017421.62 88888.00 2007-05-20 20:34:28.000 140 12324.77 68.03 55417.50 88888.00 2007-05-20 20:34:28.125 140 12324.85 68.05 55417.53 88888.00 2007-05-20 20:34:28.250 140 12324.80 68.05 55417.57 88888.00 2007-05-20 20:34:28.375 140 12324.77 68.05 55417.57 88888.00 2007-05-20 20:34:28.500 140 12324.80 68.00 55417.57 88888.00 2007-05-20 20:34:28.625 140 12324.83 67.95 55417.55 88888.00 2007-05-20 20:34:28.750 140 -81894.38 136817.77 -76534.20 88888.00 2007-05-20 20:34:28.875 140 110905.77 -200294.4017402.42 88888.00 2007-05-20 20:34:29.000 140 12324.83 68.03 55417.57 88888.00 2007-05-20 20:34:29.125 140 12324.73 68.05 55417.55 88888.00 2007-05-20 20:34:29.250 140 12324.70 68.03 55417.62 88888.00 2007-05-20 20:34:29.375 140 12324.75 68.05 55417.60 88888.00 2007-05-20 20:34:29.500 140 12324.75 68.03 55417.57 88888.00 2007-05-20 20:34:29.625 140 12324.75 68.00 55417.57 88888.00 2007-05-20 20:34:29.750 140 136817.77 -74895.82 0.00 88888.00 2007-05-20 20:34:29.875 140 110912.18 -200300.8017421.62 88888.00 2007-05-20 20:34:30.000 140 12324.67 68.00 55417.57 88888.00 2007-05-20 20:34:30.125 140 12324.80 68.08 55417.60 88888.00 2007-05-20 20:34:30.250 140 12324.90 68.05 55417.57 88888.00 2007-05-20 20:34:30.375 140 12324.90 68.05 55417.55 88888.00 2007-05-20 20:34:30.500 140 12324.85 68.03 55417.55 88888.00 2007-05-20 20:34:30.625 140 12324.85 68.05 55417.53 88888.00 2007-05-20 20:34:30.750 140 199910.42 136817.77 -73257.45 88888.00 2007-05-20 20:34:30.875 140 110892.98 -200262.4017428.03 88888.00 2007-05-20 20:34:31.000 140 12324.83 68.08 55417.57 88888.00 2007-05-20 20:34:31.125 140 12324.85 68.10 55417.60 88888.00 2007-05-20 20:34:31.250 140 12324.80 68.08 55417.57 88888.00 2007-05-20 20:34:31.375 140 12324.75 68.05 55417.57 88888.00 2007-05-20 20:34:31.500 140 12324.77 68.08 55417.60 88888.00 2007-05-20 20:34:31.625 140 12324.75 68.03 55417.57 88888.00 2007-05-20 20:34:31.750 140 136817.77 -71619.05 0.00 88888.00 2007-05-20 20:34:31.875 140 110912.18 -200300.8017408.83 88888.00 2007-05-20 20:34:32.000 140 12324.85 68.05 55417.62 88888.00 2007-05-20 20:34:32.125 140 12324.83 68.03 55417.60 88888.00 2007-05-20 20:34:32.250 140 12324.85 67.97 55417.57 88888.00 2007-05-20 20:34:32.375 140 12324.83 68.00 55417.60 88888.00 2007-05-20 20:34:32.500 140 12324.83 68.05 55417.60 88888.00 2007-05-20 20:34:32.625 140 12324.85 68.03 55417.57 88888.00 2007-05-20 20:34:32.750 140 109798.43 136817.77 -69980.60 88888.00 2007-05-20 20:34:32.875 140 110912.18 -200281.6017408.83 88888.00 2007-05-20 20:34:33.000 140 12324.80 68.08 55417.57 88888.00 2007-05-20 20:34:33.125 140 12324.80 68.08 55417.57 88888.00 2007-05-20 20:34:33.250 140 12324.83 68.00 55417.60 88888.00 2007-05-20 20:34:33.375 140 12324.83 68.00 55417.60 88888.00 2007-05-20 20:34:33.500 140 12324.75 68.00 55417.55 88888.00 2007-05-20 20:34:33.625 140 12324.83 68.08 55417.60 88888.00 2007-05-20 20:34:33.750 140 188441.62 136817.77 -68342.18 88888.00 2007-05-20 20:34:33.875 140 110918.57 -200275.2017434.42 88888.00 2007-05-20 20:34:34.000 140 12324.80 68.08 55417.60 88888.00 2007-05-20 20:34:34.125 140 12324.88 68.10 55417.57 88888.00 2007-05-20 20:34:34.250 140 12324.92 68.08 55417.57 88888.00 2007-05-20 20:34:34.375 140 12324.88 68.08 55417.57 88888.00 2007-05-20 20:34:34.500 140 12324.90 68.08 55417.57 88888.00 2007-05-20 20:34:34.625 140 12325.00 68.10 55417.57 88888.00 2007-05-20 20:34:34.750 140 1664.03 136817.77 -66703.80 88888.00 2007-05-20 20:34:34.875 140 110905.77 -200249.6017440.83 88888.00 2007-05-20 20:34:35.000 140 12324.85 68.10 55417.57 88888.00 2007-05-20 20:34:35.125 140 12324.92 68.10 55417.62 88888.00 2007-05-20 20:34:35.250 140 12324.90 68.08 55417.65 88888.00 2007-05-20 20:34:35.375 140 12324.85 68.10 55417.62 88888.00 2007-05-20 20:34:35.500 140 12324.85 68.08 55417.62 88888.00 2007-05-20 20:34:35.625 140 12324.90 68.03 55417.60 88888.00 2007-05-20 20:34:35.750 140 21324.83 136817.77 -65065.40 88888.00 2007-05-20 20:34:35.875 140 110918.57 -200268.8017421.62 88888.00 2007-05-20 20:34:36.000 140 12324.80 68.08 55417.57 88888.00 2007-05-20 20:34:36.125 140 12324.85 68.10 55417.57 88888.00 2007-05-20 20:34:36.250 140 12324.95 68.12 55417.60 88888.00 2007-05-20 20:34:36.375 140 12324.95 68.12 55417.62 88888.00 2007-05-20 20:34:36.500 140 12324.88 68.05 55417.60 88888.00 2007-05-20 20:34:36.625 140 12324.83 68.05 55417.57 88888.00 2007-05-20 20:34:36.750 140 4940.82 136817.77 -63427.03 88888.00 2007-05-20 20:34:36.875 140 110912.18 -200288.0017421.62 88888.00 2007-05-20 20:34:37.000 140 12324.80 68.08 55417.62 88888.00 2007-05-20 20:34:37.125 140 12324.85 68.08 55417.60 88888.00 2007-05-20 20:34:37.250 140 12324.92 68.12 55417.60 88888.00 2007-05-20 20:34:37.375 140 12325.00 68.12 55417.57 88888.00 2007-05-20 20:34:37.500 140 12324.98 68.12 55417.62 88888.00 2007-05-20 20:34:37.625 140 12324.92 68.10 55417.60 88888.00 2007-05-20 20:34:37.750 140 25.62 136817.77 -61788.62 88888.00 2007-05-20 20:34:37.875 140 110912.18 -200268.8017428.03 88888.00 2007-05-20 20:34:38.000 140 12324.90 68.05 55417.60 88888.00 2007-05-20 20:34:38.125 140 12324.88 68.08 55417.57 88888.00 2007-05-20 20:34:38.250 140 12324.85 68.08 55417.55 88888.00 2007-05-20 20:34:38.375 140 12324.90 68.10 55417.60 88888.00 2007-05-20 20:34:38.500 140 12324.98 68.12 55417.60 88888.00 2007-05-20 20:34:38.625 140 12324.92 68.12 55417.60 88888.00 2007-05-20 20:34:38.750 140 -17996.78 136817.77 -60150.20 88888.00 2007-05-20 20:34:38.875 140 110905.77 -200288.0017434.42 88888.00 2007-05-20 20:34:39.000 140 12324.83 68.08 55417.60 88888.00 2007-05-20 20:34:39.125 140 12324.90 68.10 55417.60 88888.00 2007-05-20 20:34:39.250 140 12324.95 68.12 55417.60 88888.00 2007-05-20 20:34:39.375 140 12324.95 68.12 55417.60 88888.00 2007-05-20 20:34:39.500 140 12324.88 68.12 55417.57 88888.00 2007-05-20 20:34:39.625 140 12324.80 68.12 55417.62 88888.00 2007-05-20 20:34:39.750 140 8217.62 136817.77 -58511.72 88888.00 2007-05-20 20:34:39.875 140 110912.18 -200281.6017428.03 88888.00 2007-05-20 20:34:40.000 140 12324.95 68.15 55417.62 88888.00 2007-05-20 20:34:40.125 140 12324.90 68.12 55417.62 88888.00 2007-05-20 20:34:40.250 140 12324.88 68.08 55417.62 88888.00 2007-05-20 20:34:40.375 140 12324.88 68.10 55417.62 88888.00 2007-05-20 20:34:40.500 140 12324.83 68.08 55417.62 88888.00 2007-05-20 20:34:40.625 140 12324.83 68.05 55417.62 88888.00 2007-05-20 20:34:40.750 140 -4889.57 136817.77 -56873.43 88888.00 2007-05-20 20:34:40.875 140 110918.57 -200281.6017421.62 88888.00 2007-05-20 20:34:41.000 140 12324.77 68.08 55417.62 88888.00 2007-05-20 20:34:41.125 140 12324.80 68.10 55417.65 88888.00 2007-05-20 20:34:41.250 140 12324.80 68.15 55417.65 88888.00 2007-05-20 20:34:41.375 140 12324.85 68.17 55417.65 88888.00 2007-05-20 20:34:41.500 140 12324.85 68.12 55417.62 88888.00 2007-05-20 20:34:41.625 140 12324.88 68.12 55417.62 88888.00 2007-05-20 20:34:41.750 140 136817.77 -55234.88 0.00 88888.00 2007-05-20 20:34:41.875 140 110899.38 -200275.2017460.03 88888.00 2007-05-20 20:34:42.000 140 12324.90 68.08 55417.62 88888.00 2007-05-20 20:34:42.125 140 12324.95 68.10 55417.65 88888.00 2007-05-20 20:34:42.250 140 12324.95 68.08 55417.62 88888.00 2007-05-20 20:34:42.375 140 12324.95 68.08 55417.62 88888.00 2007-05-20 20:34:42.500 140 12324.92 68.10 55417.62 88888.00 2007-05-20 20:34:42.625 140 12324.92 68.17 55417.65 88888.00 2007-05-20 20:34:42.750 140 -21273.58 136817.77 -53596.65 88888.00 2007-05-20 20:34:42.875 140 110905.77 -200256.0017453.62 88888.00 2007-05-20 20:34:43.000 140 12324.98 68.10 55417.62 88888.00 2007-05-20 20:34:43.125 140 12325.00 68.15 55417.62 88888.00 2007-05-20 20:34:43.250 140 12325.00 68.15 55417.65 88888.00 2007-05-20 20:34:43.375 140 12324.98 68.15 55417.65 88888.00 2007-05-20 20:34:43.500 140 12324.92 68.15 55417.62 88888.00 2007-05-20 20:34:43.625 140 12324.95 68.20 55417.68 88888.00 2007-05-20 20:34:43.750 140 -9804.77 136817.77 -51958.18 88888.00 2007-05-20 20:34:43.875 140 110905.77 -200256.0017472.83 88888.00 2007-05-20 20:34:44.000 140 12325.00 68.15 55417.65 88888.00 2007-05-20 20:34:44.125 140 12324.95 68.10 55417.62 88888.00 2007-05-20 20:34:44.250 140 12324.88 68.08 55417.65 88888.00 2007-05-20 20:34:44.375 140 12324.85 68.12 55417.68 88888.00 2007-05-20 20:34:44.500 140 12324.90 68.17 55417.68 88888.00 2007-05-20 20:34:44.625 140 12324.95 68.20 55417.68 88888.00 2007-05-20 20:34:44.750 140 136817.77 -50319.80 0.00 88888.00 2007-05-20 20:34:44.875 140 110924.98 -200256.0017434.42 88888.00 2007-05-20 20:34:45.000 140 12324.88 68.15 55417.68 88888.00 2007-05-20 20:34:45.125 140 12324.92 68.17 55417.68 88888.00 2007-05-20 20:34:45.250 140 12324.92 68.12 55417.70 88888.00 2007-05-20 20:34:45.375 140 12324.88 68.12 55417.65 88888.00 2007-05-20 20:34:45.500 140 12324.85 68.15 55417.62 88888.00 2007-05-20 20:34:45.625 140 12324.90 68.20 55417.65 88888.00 2007-05-20 20:34:45.750 140 -88447.98 136817.77 -48681.40 88888.00 2007-05-20 20:34:45.875 140 110905.77 -200243.2017453.62 88888.00 2007-05-20 20:34:46.000 140 12324.98 68.12 55417.62 88888.00 2007-05-20 20:34:46.125 140 12325.00 68.12 55417.62 88888.00 2007-05-20 20:34:46.250 140 12325.00 68.10 55417.62 88888.00 2007-05-20 20:34:46.375 140 12324.90 68.05 55417.65 88888.00 2007-05-20 20:34:46.500 140 12324.85 68.08 55417.65 88888.00 2007-05-20 20:34:46.625 140 12324.85 68.12 55417.70 88888.00 2007-05-20 20:34:46.750 140 -99916.77 136817.77 -47043.00 88888.00 2007-05-20 20:34:46.875 140 110892.98 -200275.2017453.62 88888.00 2007-05-20 20:34:47.000 140 12324.85 68.10 55417.70 88888.00 2007-05-20 20:34:47.125 140 12324.83 68.12 55417.70 88888.00 2007-05-20 20:34:47.250 140 12324.75 68.17 55417.70 88888.00 2007-05-20 20:34:47.375 140 12324.73 68.17 55417.68 88888.00 2007-05-20 20:34:47.500 140 12324.77 68.15 55417.68 88888.00 2007-05-20 20:34:47.625 140 12324.83 68.17 55417.68 88888.00 2007-05-20 20:34:47.750 140 136817.77 -45404.65 0.00 88888.00 2007-05-20 20:34:47.875 140 110905.77 -200294.4017440.83 88888.00 2007-05-20 20:34:48.000 140 12324.80 68.12 55417.70 88888.00 2007-05-20 20:34:48.125 140 12324.85 68.17 55417.68 88888.00 2007-05-20 20:34:48.250 140 12324.85 68.22 55417.68 88888.00 2007-05-20 20:34:48.375 140 12324.83 68.17 55417.68 88888.00 2007-05-20 20:34:48.500 140 12324.85 68.20 55417.68 88888.00 2007-05-20 20:34:48.625 140 12324.85 68.20 55417.65 88888.00 2007-05-20 20:34:48.750 140 -93363.18 136817.77 -43766.20 88888.00 2007-05-20 20:34:48.875 140 110905.77 -200268.8017460.03 88888.00 2007-05-20 20:34:49.000 140 12324.83 68.05 55417.68 88888.00 2007-05-20 20:34:49.125 140 12324.83 68.05 55417.65 88888.00 2007-05-20 20:34:49.250 140 12324.77 68.12 55417.68 88888.00 2007-05-20 20:34:49.375 140 12324.77 68.15 55417.68 88888.00 2007-05-20 20:34:49.500 140 12324.83 68.15 55417.68 88888.00 2007-05-20 20:34:49.625 140 12324.85 68.15 55417.70 88888.00 2007-05-20 20:34:49.750 140 -86809.57 136817.77 -42127.85 88888.00 2007-05-20 20:34:49.875 140 110899.38 -200281.6017447.22 88888.00 2007-05-20 20:34:50.000 140 12324.83 68.10 55417.70 88888.00 2007-05-20 20:34:50.125 140 12324.88 68.15 55417.70 88888.00 2007-05-20 20:34:50.250 140 12324.85 68.15 55417.72 88888.00 2007-05-20 20:34:50.375 140 12324.83 68.10 55417.70 88888.00 2007-05-20 20:34:50.500 140 12324.77 68.10 55417.72 88888.00 2007-05-20 20:34:50.625 140 12324.77 68.12 55417.72 88888.00 2007-05-20 20:34:50.750 140 136817.77 -40489.40 0.00 88888.00 2007-05-20 20:34:50.875 140 110912.18 -200307.2017440.83 88888.00 2007-05-20 20:34:51.000 140 12324.77 68.12 55417.75 88888.00 2007-05-20 20:34:51.125 140 12324.77 68.12 55417.72 88888.00 2007-05-20 20:34:51.250 140 12324.73 68.08 55417.70 88888.00 2007-05-20 20:34:51.375 140 12324.85 68.12 55417.70 88888.00 2007-05-20 20:34:51.500 140 12324.92 68.17 55417.72 88888.00 2007-05-20 20:34:51.625 140 12324.90 68.17 55417.75 88888.00 2007-05-20 20:34:51.750 140 136817.77 -38850.97 0.00 88888.00 2007-05-20 20:34:51.875 140 110905.77 -200281.6017440.83 88888.00 2007-05-20 20:34:52.000 140 12324.95 68.12 55417.75 88888.00 2007-05-20 20:34:52.125 140 12324.95 68.10 55417.72 88888.00 2007-05-20 20:34:52.250 140 12324.92 68.12 55417.72 88888.00 2007-05-20 20:34:52.375 140 12324.98 68.12 55417.70 88888.00 2007-05-20 20:34:52.500 140 12324.98 68.12 55417.68 88888.00 2007-05-20 20:34:52.625 140 12324.90 68.08 55417.65 88888.00 2007-05-20 20:34:52.750 140 -88447.98 136817.77 -37212.62 88888.00 2007-05-20 20:34:52.875 140 110918.57 -200288.0017428.03 88888.00 2007-05-20 20:34:53.000 140 12324.90 68.15 55417.72 88888.00 2007-05-20 20:34:53.125 140 12324.88 68.12 55417.75 88888.00 2007-05-20 20:34:53.250 140 12324.88 68.12 55417.72 88888.00 2007-05-20 20:34:53.375 140 12324.90 68.12 55417.75 88888.00 2007-05-20 20:34:53.500 140 12324.90 68.15 55417.75 88888.00 2007-05-20 20:34:53.625 140 12324.85 68.15 55417.75 88888.00 2007-05-20 20:34:53.750 140 -99916.77 136817.77 -35574.18 88888.00 2007-05-20 20:34:53.875 140 110905.77 -200275.2017447.22 88888.00 2007-05-20 20:34:54.000 140 12324.88 68.20 55417.72 88888.00 2007-05-20 20:34:54.125 140 12324.88 68.17 55417.70 88888.00 2007-05-20 20:34:54.250 140 12324.83 68.12 55417.70 88888.00 2007-05-20 20:34:54.375 140 12324.77 68.05 55417.68 88888.00 2007-05-20 20:34:54.500 140 12324.80 68.08 55417.68 88888.00 2007-05-20 20:34:54.625 140 12324.83 68.15 55417.72 88888.00 2007-05-20 20:34:54.750 140 136817.77 -33935.85 0.00 88888.00 2007-05-20 20:34:54.875 140 110912.18 -200288.0017440.83 88888.00 2007-05-20 20:34:55.000 140 12324.83 68.12 55417.75 88888.00 2007-05-20 20:34:55.125 140 12324.85 68.17 55417.72 88888.00 2007-05-20 20:34:55.250 140 12324.90 68.17 55417.75 88888.00 2007-05-20 20:34:55.375 140 12324.88 68.17 55417.78 88888.00 2007-05-20 20:34:55.500 140 12324.85 68.12 55417.80 88888.00 2007-05-20 20:34:55.625 140 12324.88 68.15 55417.75 88888.00 2007-05-20 20:34:55.750 140 -86809.57 136817.77 -32297.40 88888.00 2007-05-20 20:34:55.875 140 110905.77 -200268.8017447.22 88888.00 2007-05-20 20:34:56.000 140 12324.80 68.10 55417.72 88888.00 2007-05-20 20:34:56.125 140 12324.85 68.12 55417.72 88888.00 2007-05-20 20:34:56.250 140 12324.80 68.12 55417.75 88888.00 2007-05-20 20:34:56.375 140 12324.77 68.12 55417.75 88888.00 2007-05-20 20:34:56.500 140 12324.85 68.12 55417.75 88888.00 2007-05-20 20:34:56.625 140 12324.90 68.20 55417.72 88888.00 2007-05-20 20:34:56.750 140 136817.77 -30659.03 0.00 88888.00 2007-05-20 20:34:56.875 140 110905.77 -200281.6017434.42 88888.00 2007-05-20 20:34:57.000 140 12324.83 68.12 55417.72 88888.00 2007-05-20 20:34:57.125 140 12324.83 68.12 55417.78 88888.00 2007-05-20 20:34:57.250 140 12324.88 68.22 55417.80 88888.00 2007-05-20 20:34:57.375 140 12324.95 68.20 55417.82 88888.00 2007-05-20 20:34:57.500 140 12324.90 68.12 55417.78 88888.00 2007-05-20 20:34:57.625 140 12324.85 68.10 55417.80 88888.00 2007-05-20 20:34:57.750 140 -88447.98 136817.77 -29020.62 88888.00 2007-05-20 20:34:57.875 140 110905.77 -200275.2017460.03 88888.00 2007-05-20 20:34:58.000 140 12324.83 68.17 55417.80 88888.00 2007-05-20 20:34:58.125 140 12324.83 68.20 55417.82 88888.00 2007-05-20 20:34:58.250 140 12324.88 68.20 55417.82 88888.00 2007-05-20 20:34:58.375 140 12324.83 68.17 55417.78 88888.00 2007-05-20 20:34:58.500 140 12324.80 68.15 55417.78 88888.00 2007-05-20 20:34:58.625 140 12324.80 68.25 55417.85 88888.00 2007-05-20 20:34:58.750 140 -88447.98 136817.77 -27382.20 88888.00 2007-05-20 20:34:58.875 140 110905.77 -200300.8017453.62 88888.00 2007-05-20 20:34:59.000 140 12324.83 68.15 55417.78 88888.00 2007-05-20 20:34:59.125 140 12324.75 68.17 55417.78 88888.00 2007-05-20 20:34:59.250 140 12324.67 68.20 55417.78 88888.00 2007-05-20 20:34:59.375 140 12324.75 68.20 55417.82 88888.00 2007-05-20 20:34:59.500 140 12324.80 68.25 55417.85 88888.00 2007-05-20 20:34:59.625 140 12324.80 68.22 55417.82 88888.00 2007-05-20 20:34:59.750 140 136817.77 -25743.80 0.00 88888.00 2007-05-20 20:34:59.875 140 110912.18 -200281.6017453.62 88888.00 2007-05-20 20:35:00.000 140 12324.80 68.15 55417.80 88888.00 2007-05-20 20:35:00.125 140 12324.80 68.15 55417.80 88888.00 2007-05-20 20:35:00.250 140 12324.80 68.20 55417.85 88888.00 2007-05-20 20:35:00.375 140 12324.80 68.17 55417.82 88888.00 2007-05-20 20:35:00.500 140 12324.77 68.15 55417.80 88888.00 2007-05-20 20:35:00.625 140 12324.75 68.15 55417.80 88888.00 2007-05-20 20:35:00.750 140 -68787.18 136817.77 -24105.40 88888.00 2007-05-20 20:35:00.875 140 110905.77 -200307.2017447.22 88888.00 2007-05-20 20:35:01.000 140 12324.67 68.08 55417.82 88888.00 2007-05-20 20:35:01.125 140 12324.70 68.12 55417.82 88888.00 2007-05-20 20:35:01.250 140 12324.77 68.15 55417.85 88888.00 2007-05-20 20:35:01.375 140 12324.77 68.12 55417.85 88888.00 2007-05-20 20:35:01.500 140 12324.77 68.12 55417.82 88888.00 2007-05-20 20:35:01.625 140 12324.88 68.20 55417.80 88888.00 2007-05-20 20:35:01.750 140 136817.77 -22467.03 0.00 88888.00 2007-05-20 20:35:01.875 140 110905.77 -200288.0017453.62 88888.00 2007-05-20 20:35:02.000 140 12324.75 68.12 55417.85 88888.00 2007-05-20 20:35:02.125 140 12324.77 68.15 55417.82 88888.00 2007-05-20 20:35:02.250 140 12324.77 68.12 55417.78 88888.00 2007-05-20 20:35:02.375 140 12324.75 68.10 55417.78 88888.00 2007-05-20 20:35:02.500 140 12324.75 68.15 55417.82 88888.00 2007-05-20 20:35:02.625 140 12324.73 68.10 55417.82 88888.00 2007-05-20 20:35:02.750 140 136817.77 -20828.62 0.00 88888.00 2007-05-20 20:35:02.875 140 110899.38 -200326.4017428.03 88888.00 2007-05-20 20:35:03.000 140 12324.83 68.10 55417.78 88888.00 2007-05-20 20:35:03.125 140 12324.85 68.10 55417.78 88888.00 2007-05-20 20:35:03.250 140 12324.80 68.15 55417.80 88888.00 2007-05-20 20:35:03.375 140 12324.77 68.17 55417.82 88888.00 2007-05-20 20:35:03.500 140 12324.70 68.12 55417.80 88888.00 2007-05-20 20:35:03.625 140 12324.67 68.10 55417.80 88888.00 2007-05-20 20:35:03.750 140 136817.77 -19190.25 0.00 88888.00 2007-05-20 20:35:03.875 140 110912.18 -200320.0017447.22 88888.00 2007-05-20 20:35:04.000 140 12324.70 68.15 55417.82 88888.00 2007-05-20 20:35:04.125 140 12324.77 68.15 55417.85 88888.00 2007-05-20 20:35:04.250 140 12324.77 68.15 55417.82 88888.00 2007-05-20 20:35:04.375 140 12324.77 68.15 55417.82 88888.00 2007-05-20 20:35:04.500 140 12324.80 68.20 55417.85 88888.00 2007-05-20 20:35:04.625 140 12324.80 68.17 55417.85 88888.00 2007-05-20 20:35:04.750 140 -73702.38 136817.77 -17551.83 88888.00 2007-05-20 20:35:04.875 140 110899.38 -200294.4017440.83 88888.00 2007-05-20 20:35:05.000 140 12324.73 68.10 55417.85 88888.00 2007-05-20 20:35:05.125 140 12324.77 68.12 55417.88 88888.00 2007-05-20 20:35:05.250 140 12324.80 68.12 55417.85 88888.00 2007-05-20 20:35:05.375 140 12324.83 68.17 55417.88 88888.00 2007-05-20 20:35:05.500 140 12324.83 68.22 55417.85 88888.00 2007-05-20 20:35:05.625 140 12324.77 68.20 55417.85 88888.00 2007-05-20 20:35:05.750 140 -62233.57 136817.77 -15913.42 88888.00 2007-05-20 20:35:05.875 140 110899.38 -200300.8017447.22 88888.00 2007-05-20 20:35:06.000 140 12324.80 68.10 55417.85 88888.00 2007-05-20 20:35:06.125 140 12324.77 68.10 55417.82 88888.00 2007-05-20 20:35:06.250 140 12324.77 68.10 55417.85 88888.00 2007-05-20 20:35:06.375 140 12324.90 68.17 55417.85 88888.00 2007-05-20 20:35:06.500 140 12324.92 68.20 55417.88 88888.00 2007-05-20 20:35:06.625 140 12324.88 68.12 55417.88 88888.00 2007-05-20 20:35:06.750 140 -75340.77 136817.77 -14275.02 88888.00 2007-05-20 20:35:06.875 140 110918.57 -200300.8017434.42 88888.00 2007-05-20 20:35:07.000 140 12324.90 68.10 55417.88 88888.00 2007-05-20 20:35:07.125 140 12324.88 68.12 55417.90 88888.00 2007-05-20 20:35:07.250 140 12324.85 68.15 55417.85 88888.00 2007-05-20 20:35:07.375 140 12324.85 68.12 55417.82 88888.00 2007-05-20 20:35:07.500 140 12324.85 68.12 55417.82 88888.00 2007-05-20 20:35:07.625 140 12324.90 68.12 55417.80 88888.00 2007-05-20 20:35:07.750 140 136817.77 -12636.62 0.00 88888.00 2007-05-20 20:35:07.875 140 110892.98 -200268.8017440.83 88888.00 2007-05-20 20:35:08.000 140 12324.92 68.12 55417.88 88888.00 2007-05-20 20:35:08.125 140 12324.95 68.10 55417.88 88888.00 2007-05-20 20:35:08.250 140 12324.95 68.12 55417.88 88888.00 2007-05-20 20:35:08.375 140 12324.95 68.15 55417.85 88888.00 2007-05-20 20:35:08.500 140 12324.88 68.12 55417.88 88888.00 2007-05-20 20:35:08.625 140 12324.85 68.12 55417.88 88888.00 2007-05-20 20:35:08.750 140 -81894.38 136817.77 -10998.20 88888.00 2007-05-20 20:35:08.875 140 110886.57 -200275.2017440.83 88888.00 2007-05-20 20:35:09.000 140 12324.83 68.12 55417.90 88888.00 2007-05-20 20:35:09.125 140 12324.85 68.17 55417.93 88888.00 2007-05-20 20:35:09.250 140 12324.83 68.12 55417.90 88888.00 2007-05-20 20:35:09.375 140 12324.90 68.12 55417.93 88888.00 2007-05-20 20:35:09.500 140 12324.92 68.10 55417.90 88888.00 2007-05-20 20:35:09.625 140 12324.95 68.15 55417.90 88888.00 2007-05-20 20:35:09.750 140 -98278.38 136817.77 -9359.83 88888.00 2007-05-20 20:35:09.875 140 110905.77 -200268.8017434.42 88888.00 2007-05-20 20:35:10.000 140 12324.90 68.12 55417.93 88888.00 2007-05-20 20:35:10.125 140 12324.88 68.10 55417.93 88888.00 2007-05-20 20:35:10.250 140 12324.83 68.12 55417.90 88888.00 2007-05-20 20:35:10.375 140 12324.80 68.15 55417.90 88888.00 2007-05-20 20:35:10.500 140 12324.80 68.17 55417.90 88888.00 2007-05-20 20:35:10.625 140 12324.85 68.15 55417.93 88888.00 2007-05-20 20:35:10.750 140 -73702.38 136817.77 -7721.43 88888.00 2007-05-20 20:35:10.875 140 110886.57 -200281.6017453.62 88888.00 2007-05-20 20:35:11.000 140 12324.90 68.17 55417.90 88888.00 2007-05-20 20:35:11.125 140 12324.85 68.15 55417.88 88888.00 2007-05-20 20:35:11.250 140 12324.88 68.10 55417.88 88888.00 2007-05-20 20:35:11.375 140 12324.90 68.05 55417.88 88888.00 2007-05-20 20:35:11.500 140 12324.92 68.05 55417.90 88888.00 2007-05-20 20:35:11.625 140 12324.90 68.10 55417.88 88888.00 2007-05-20 20:35:11.750 140 -85171.18 136817.77 -6083.02 88888.00 2007-05-20 20:35:11.875 140 110899.38 -200288.0017440.83 88888.00 2007-05-20 20:35:12.000 140 12324.85 68.15 55417.88 88888.00 2007-05-20 20:35:12.125 140 12324.83 68.15 55417.88 88888.00 2007-05-20 20:35:12.250 140 12324.80 68.10 55417.88 88888.00 2007-05-20 20:35:12.375 140 12324.75 68.05 55417.88 88888.00 2007-05-20 20:35:12.500 140 12324.83 68.10 55417.88 88888.00 2007-05-20 20:35:12.625 140 12324.90 68.12 55417.88 88888.00 2007-05-20 20:35:12.750 140 136817.77 -4444.57 0.00 88888.00 2007-05-20 20:35:12.875 140 110905.77 -200268.8017434.42 88888.00 2007-05-20 20:35:13.000 140 12324.80 68.10 55417.95 88888.00 2007-05-20 20:35:13.125 140 12324.83 68.15 55417.95 88888.00 2007-05-20 20:35:13.250 140 12324.83 68.20 55417.95 88888.00 2007-05-20 20:35:13.375 140 12324.85 68.17 55417.95 88888.00 2007-05-20 20:35:13.500 140 12324.90 68.15 55417.95 88888.00 2007-05-20 20:35:13.625 140 12324.80 68.12 55417.93 88888.00 2007-05-20 20:35:13.750 140 -76979.18 136817.77 -2806.20 88888.00 2007-05-20 20:35:13.875 140 110899.38 -200313.6017421.62 88888.00 2007-05-20 20:35:14.000 140 12324.83 68.17 55417.93 88888.00 2007-05-20 20:35:14.125 140 12324.85 68.15 55417.90 88888.00 2007-05-20 20:35:14.250 140 12324.85 68.17 55417.95 88888.00 2007-05-20 20:35:14.375 140 12324.80 68.15 55417.90 88888.00 2007-05-20 20:35:14.500 140 12324.77 68.10 55417.90 88888.00 2007-05-20 20:35:14.625 140 12324.80 68.15 55417.90 88888.00 2007-05-20 20:35:14.750 140 -54041.57 136817.77 -1167.83 88888.00 2007-05-20 20:35:14.875 140 110905.77 -200288.0017447.22 88888.00 2007-05-20 20:35:15.000 140 12324.80 68.10 55417.95 88888.00 2007-05-20 20:35:15.125 140 12324.80 68.10 55417.93 88888.00 2007-05-20 20:35:15.250 140 12324.80 68.17 55417.93 88888.00 2007-05-20 20:35:15.375 140 12324.88 68.20 55417.95 88888.00 2007-05-20 20:35:15.500 140 12324.80 68.17 55417.95 88888.00 2007-05-20 20:35:15.625 140 12324.80 68.17 55417.95 88888.00 2007-05-20 20:35:15.750 140 -98278.38 136817.77 470.57 88888.00 2007-05-20 20:35:15.875 140 110905.77 -200300.8017466.42 88888.00 2007-05-20 20:35:16.000 140 12324.75 68.12 55417.93 88888.00 2007-05-20 20:35:16.125 140 12324.73 68.12 55417.93 88888.00 2007-05-20 20:35:16.250 140 12324.73 68.08 55417.93 88888.00 2007-05-20 20:35:16.375 140 12324.73 68.10 55417.93 88888.00 2007-05-20 20:35:16.500 140 12324.70 68.12 55417.93 88888.00 2007-05-20 20:35:16.625 140 12324.75 68.15 55417.95 88888.00 2007-05-20 20:35:16.750 140 75392.02 136817.77 2108.97 88888.00 2007-05-20 20:35:16.875 140 110899.38 -200307.2017447.22 88888.00 2007-05-20 20:35:17.000 140 12324.65 68.17 55417.95 88888.00 2007-05-20 20:35:17.125 140 12324.67 68.20 55417.97 88888.00 2007-05-20 20:35:17.250 140 12324.67 68.17 55417.97 88888.00 2007-05-20 20:35:17.375 140 12324.73 68.17 55417.95 88888.00 2007-05-20 20:35:17.500 140 12324.77 68.20 55417.93 88888.00 2007-05-20 20:35:17.625 140 12324.75 68.17 55417.95 88888.00 2007-05-20 20:35:17.750 140 68838.43 136817.77 3747.43 88888.00 2007-05-20 20:35:17.875 140 110892.98 -200288.0017453.62 88888.00 2007-05-20 20:35:18.000 140 12324.75 68.15 55417.93 88888.00 2007-05-20 20:35:18.125 140 12324.83 68.17 55417.93 88888.00 2007-05-20 20:35:18.250 140 12324.88 68.22 55417.93 88888.00 2007-05-20 20:35:18.375 140 12324.85 68.25 55417.95 88888.00 2007-05-20 20:35:18.500 140 12324.83 68.20 55417.93 88888.00 2007-05-20 20:35:18.625 140 12324.80 68.20 55417.93 88888.00 2007-05-20 20:35:18.750 140 111436.82 136817.77 5385.75 88888.00 2007-05-20 20:35:18.875 140 110912.18 -200294.4017447.22 88888.00 2007-05-20 20:35:19.000 140 12324.85 68.20 55417.97 88888.00 2007-05-20 20:35:19.125 140 12324.80 68.20 55417.95 88888.00 2007-05-20 20:35:19.250 140 12324.75 68.20 55417.95 88888.00 2007-05-20 20:35:19.375 140 12324.80 68.20 55417.95 88888.00 2007-05-20 20:35:19.500 140 12324.88 68.22 55417.97 88888.00 2007-05-20 20:35:19.625 140 12324.88 68.25 55417.97 88888.00 2007-05-20 20:35:19.750 140 139289.62 136817.77 7024.23 88888.00 2007-05-20 20:35:19.875 140 110912.18 -200275.2017460.03 88888.00 2007-05-20 20:35:20.000 140 12324.77 68.20 55417.93 88888.00 2007-05-20 20:35:20.125 140 12324.80 68.17 55417.90 88888.00 2007-05-20 20:35:20.250 140 12324.83 68.15 55417.90 88888.00 2007-05-20 20:35:20.375 140 12324.85 68.17 55417.90 88888.00 2007-05-20 20:35:20.500 140 12324.85 68.22 55417.88 88888.00 2007-05-20 20:35:20.625 140 12324.85 68.25 55417.90 88888.00 2007-05-20 20:35:20.750 140 144204.83 136817.77 8662.62 88888.00 2007-05-20 20:35:20.875 140 110905.77 -200307.2017466.42 88888.00 2007-05-20 20:35:21.000 140 12324.70 68.22 55417.93 88888.00 2007-05-20 20:35:21.125 140 12324.77 68.28 55417.95 88888.00 2007-05-20 20:35:21.250 140 12324.80 68.30 55417.95 88888.00 2007-05-20 20:35:21.375 140 12324.80 68.22 55417.90 88888.00 2007-05-20 20:35:21.500 140 12324.75 68.20 55417.93 88888.00 2007-05-20 20:35:21.625 140 12324.70 68.20 55417.95 88888.00 2007-05-20 20:35:21.750 140 59008.03 136817.77 10301.00 88888.00 2007-05-20 20:35:21.875 140 110886.57 -200313.6017472.83 88888.00 2007-05-20 20:35:22.000 140 12324.67 68.15 55417.90 88888.00 2007-05-20 20:35:22.125 140 12324.70 68.17 55417.93 88888.00 2007-05-20 20:35:22.250 140 12324.75 68.22 55417.95 88888.00 2007-05-20 20:35:22.375 140 12324.80 68.28 55417.97 88888.00 2007-05-20 20:35:22.500 140 12324.83 68.25 55417.97 88888.00 2007-05-20 20:35:22.625 140 12324.90 68.28 55418.00 88888.00 2007-05-20 20:35:22.750 140 152396.83 136817.77 11939.40 88888.00 2007-05-20 20:35:22.875 140 110905.77 -200262.4017485.62 88888.00 2007-05-20 20:35:23.000 140 12324.83 68.28 55417.95 88888.00 2007-05-20 20:35:23.125 140 12324.85 68.25 55417.93 88888.00 2007-05-20 20:35:23.250 140 12324.90 68.22 55417.93 88888.00 2007-05-20 20:35:23.375 140 12324.88 68.17 55417.93 88888.00 2007-05-20 20:35:23.500 140 12324.85 68.25 55417.95 88888.00 2007-05-20 20:35:23.625 140 12324.90 68.33 55417.97 88888.00 2007-05-20 20:35:23.750 140 65561.62 136817.77 13577.77 88888.00 2007-05-20 20:35:23.875 140 110912.18 -200256.0017485.62 88888.00 2007-05-20 20:35:24.000 140 12324.77 68.28 55417.95 88888.00 2007-05-20 20:35:24.125 140 12324.83 68.30 55417.95 88888.00 2007-05-20 20:35:24.250 140 12324.83 68.30 55417.97 88888.00 2007-05-20 20:35:24.375 140 12324.77 68.28 55417.95 88888.00 2007-05-20 20:35:24.500 140 12324.75 68.30 55417.97 88888.00 2007-05-20 20:35:24.625 140 12324.73 68.33 55417.97 88888.00 2007-05-20 20:35:24.750 140 57369.62 136817.77 15216.17 88888.00 2007-05-20 20:35:24.875 140 110912.18 -200300.8017485.62 88888.00 2007-05-20 20:35:25.000 140 12324.85 68.28 55417.97 88888.00 2007-05-20 20:35:25.125 140 12324.85 68.33 55417.97 88888.00 2007-05-20 20:35:25.250 140 12324.73 68.33 55417.97 88888.00 2007-05-20 20:35:25.375 140 12324.67 68.33 55417.93 88888.00 2007-05-20 20:35:25.500 140 12324.70 68.33 55417.95 88888.00 2007-05-20 20:35:25.625 140 12324.73 68.33 55417.97 88888.00 2007-05-20 20:35:25.750 140 145843.23 136817.77 16854.55 88888.00 2007-05-20 20:35:25.875 140 110905.77 -200281.6017479.22 88888.00 2007-05-20 20:35:26.000 140 12324.83 68.30 55417.97 88888.00 2007-05-20 20:35:26.125 140 12324.83 68.30 55417.93 88888.00 2007-05-20 20:35:26.250 140 12324.77 68.28 55417.93 88888.00 2007-05-20 20:35:26.375 140 12324.80 68.25 55417.95 88888.00 2007-05-20 20:35:26.500 140 12324.83 68.30 55417.95 88888.00 2007-05-20 20:35:26.625 140 12324.92 68.30 55417.93 88888.00 2007-05-20 20:35:26.750 140 154035.23 136817.77 18492.95 88888.00 2007-05-20 20:35:26.875 140 110905.77 -200268.8017479.22 88888.00 2007-05-20 20:35:27.000 140 12324.73 68.22 55417.93 88888.00 2007-05-20 20:35:27.125 140 12324.77 68.25 55417.93 88888.00 2007-05-20 20:35:27.250 140 12324.88 68.35 55418.00 88888.00 2007-05-20 20:35:27.375 140 12324.95 68.33 55418.03 88888.00 2007-05-20 20:35:27.500 140 12324.98 68.30 55418.00 88888.00 2007-05-20 20:35:27.625 140 12324.85 68.30 55417.97 88888.00 2007-05-20 20:35:27.750 140 111436.82 136817.77 20131.38 88888.00 2007-05-20 20:35:27.875 140 110918.57 -200300.8017485.62 88888.00 2007-05-20 20:35:28.000 140 12324.73 68.25 55417.95 88888.00 2007-05-20 20:35:28.125 140 12324.73 68.28 55417.95 88888.00 2007-05-20 20:35:28.250 140 12324.75 68.33 55417.93 88888.00 2007-05-20 20:35:28.375 140 12324.77 68.30 55417.90 88888.00 2007-05-20 20:35:28.500 140 12324.80 68.35 55417.93 88888.00 2007-05-20 20:35:28.625 140 12324.83 68.35 55417.95 88888.00 2007-05-20 20:35:28.750 140 62284.82 136817.77 21769.78 88888.00 2007-05-20 20:35:28.875 140 110924.98 -200300.8017492.03 88888.00 2007-05-20 20:35:29.000 140 12324.75 68.30 55417.97 88888.00 2007-05-20 20:35:29.125 140 12324.80 68.30 55417.95 88888.00 2007-05-20 20:35:29.250 140 12324.80 68.33 55417.95 88888.00 2007-05-20 20:35:29.375 140 12324.75 68.33 55417.97 88888.00 2007-05-20 20:35:29.500 140 12324.77 68.38 55418.00 88888.00 2007-05-20 20:35:29.625 140 12324.83 68.40 55418.00 88888.00 2007-05-20 20:35:29.750 140 99968.02 136817.77 23408.17 88888.00 2007-05-20 20:35:29.875 140 110912.18 -200281.6017485.62 88888.00 2007-05-20 20:35:30.000 140 12324.80 68.25 55418.00 88888.00 2007-05-20 20:35:30.125 140 12324.80 68.28 55418.00 88888.00 2007-05-20 20:35:30.250 140 12324.80 68.28 55417.97 88888.00 2007-05-20 20:35:30.375 140 12324.83 68.25 55417.95 88888.00 2007-05-20 20:35:30.500 140 12324.85 68.30 55417.95 88888.00 2007-05-20 20:35:30.625 140 12324.75 68.28 55417.95 88888.00 2007-05-20 20:35:30.750 140 145843.23 136817.77 25046.62 88888.00 2007-05-20 20:35:30.875 140 110905.77 -200307.2017479.22 88888.00 2007-05-20 20:35:31.000 140 12324.85 68.30 55418.03 88888.00 2007-05-20 20:35:31.125 140 12324.92 68.33 55418.00 88888.00 2007-05-20 20:35:31.250 140 12324.85 68.30 55417.97 88888.00 2007-05-20 20:35:31.375 140 12324.77 68.33 55418.00 88888.00 2007-05-20 20:35:31.500 140 12324.77 68.35 55418.03 88888.00 2007-05-20 20:35:31.625 140 12324.80 68.38 55418.00 88888.00 2007-05-20 20:35:31.750 140 65561.62 136817.77 26685.00 88888.00 2007-05-20 20:35:31.875 140 110912.18 -200294.4017492.03 88888.00 2007-05-20 20:35:32.000 140 12324.73 68.33 55417.97 88888.00 2007-05-20 20:35:32.125 140 12324.77 68.33 55417.95 88888.00 2007-05-20 20:35:32.250 140 12324.83 68.33 55418.00 88888.00 2007-05-20 20:35:32.375 140 12324.77 68.30 55417.97 88888.00 2007-05-20 20:35:32.500 140 12324.73 68.30 55417.97 88888.00 2007-05-20 20:35:32.625 140 12324.60 68.35 55417.97 88888.00 2007-05-20 20:35:32.750 140 77030.43 136817.77 28323.42 88888.00 2007-05-20 20:35:32.875 140 110905.77 -200332.8017498.42 88888.00 2007-05-20 20:35:33.000 140 12324.75 68.40 55418.00 88888.00 2007-05-20 20:35:33.125 140 12324.73 68.40 55418.00 88888.00 2007-05-20 20:35:33.250 140 12324.67 68.33 55417.97 88888.00 2007-05-20 20:35:33.375 140 12324.62 68.28 55417.93 88888.00 2007-05-20 20:35:33.500 140 12324.73 68.35 55417.97 88888.00 2007-05-20 20:35:33.625 140 12324.80 68.38 55417.97 88888.00 2007-05-20 20:35:33.750 140 86860.82 136817.77 29961.80 88888.00 2007-05-20 20:35:33.875 140 110892.98 -200294.4017485.62 88888.00 2007-05-20 20:35:34.000 140 12324.65 68.30 55418.00 88888.00 2007-05-20 20:35:34.125 140 12324.65 68.28 55417.97 88888.00 2007-05-20 20:35:34.250 140 12324.70 68.30 55417.97 88888.00 2007-05-20 20:35:34.375 140 12324.70 68.33 55418.03 88888.00 2007-05-20 20:35:34.500 140 12324.73 68.33 55418.00 88888.00 2007-05-20 20:35:34.625 140 12324.80 68.35 55418.00 88888.00 2007-05-20 20:35:34.750 140 73753.62 136817.77 31600.20 88888.00 2007-05-20 20:35:34.875 140 110905.77 -200288.0017498.42 88888.00 2007-05-20 20:35:35.000 140 12324.77 68.38 55418.00 88888.00 2007-05-20 20:35:35.125 140 12324.80 68.38 55418.00 88888.00 2007-05-20 20:35:35.250 140 12324.80 68.35 55418.03 88888.00 2007-05-20 20:35:35.375 140 12324.77 68.35 55418.03 88888.00 2007-05-20 20:35:35.500 140 12324.70 68.35 55418.03 88888.00 2007-05-20 20:35:35.625 140 12324.73 68.38 55418.05 88888.00 2007-05-20 20:35:35.750 140 86860.82 136817.77 33238.57 88888.00 2007-05-20 20:35:35.875 140 110918.57 -200294.4017524.03 88888.00 2007-05-20 20:35:36.000 140 12324.80 68.38 55418.05 88888.00 2007-05-20 20:35:36.125 140 12324.75 68.38 55418.03 88888.00 2007-05-20 20:35:36.250 140 12324.62 68.38 55418.03 88888.00 2007-05-20 20:35:36.375 140 12324.60 68.33 55418.03 88888.00 2007-05-20 20:35:36.500 140 12324.62 68.30 55418.00 88888.00 2007-05-20 20:35:36.625 140 12324.70 68.38 55418.00 88888.00 2007-05-20 20:35:36.750 140 104883.23 136817.77 34876.97 88888.00 2007-05-20 20:35:36.875 140 110899.38 -200300.8017511.22 88888.00 2007-05-20 20:35:37.000 140 12324.77 68.40 55418.00 88888.00 2007-05-20 20:35:37.125 140 12324.73 68.40 55417.97 88888.00 2007-05-20 20:35:37.250 140 12324.75 68.45 55418.05 88888.00 2007-05-20 20:35:37.375 140 12324.70 68.38 55418.05 88888.00 2007-05-20 20:35:37.500 140 12324.62 68.30 55418.00 88888.00 2007-05-20 20:35:37.625 140 12324.65 68.30 55418.00 88888.00 2007-05-20 20:35:37.750 140 109798.43 136817.77 36515.40 88888.00 2007-05-20 20:35:37.875 140 110924.98 -200320.0017504.83 88888.00 2007-05-20 20:35:38.000 140 12324.52 68.38 55418.03 88888.00 2007-05-20 20:35:38.125 140 12324.58 68.40 55418.03 88888.00 2007-05-20 20:35:38.250 140 12324.55 68.35 55418.03 88888.00 2007-05-20 20:35:38.375 140 12324.50 68.35 55418.03 88888.00 2007-05-20 20:35:38.500 140 12324.55 68.40 55418.03 88888.00 2007-05-20 20:35:38.625 140 12324.60 68.45 55418.05 88888.00 2007-05-20 20:35:38.750 140 99968.02 136817.77 38153.78 88888.00 2007-05-20 20:35:38.875 140 110899.38 -200345.6017530.42 88888.00 2007-05-20 20:35:39.000 140 12324.65 68.42 55418.07 88888.00 2007-05-20 20:35:39.125 140 12324.70 68.42 55418.05 88888.00 2007-05-20 20:35:39.250 140 12324.65 68.42 55418.03 88888.00 2007-05-20 20:35:39.375 140 12324.60 68.40 55418.00 88888.00 2007-05-20 20:35:39.500 140 12324.58 68.40 55418.00 88888.00 2007-05-20 20:35:39.625 140 12324.62 68.47 55418.00 88888.00 2007-05-20 20:35:39.750 140 90137.62 136817.77 39792.18 88888.00 2007-05-20 20:35:39.875 140 110899.38 -200332.8017530.42 88888.00 2007-05-20 20:35:40.000 140 12324.70 68.45 55418.07 88888.00 2007-05-20 20:35:40.125 140 12324.73 68.47 55418.07 88888.00 2007-05-20 20:35:40.250 140 12324.62 68.42 55418.05 88888.00 2007-05-20 20:35:40.375 140 12324.62 68.47 55418.03 88888.00 2007-05-20 20:35:40.500 140 12324.60 68.45 55418.03 88888.00 2007-05-20 20:35:40.625 140 12324.60 68.47 55418.03 88888.00 2007-05-20 20:35:40.750 140 80307.23 136817.77 41430.60 88888.00 2007-05-20 20:35:40.875 140 110905.77 -200332.8017511.22 88888.00 2007-05-20 20:35:41.000 140 12324.52 68.40 55418.03 88888.00 2007-05-20 20:35:41.125 140 12324.60 68.45 55418.03 88888.00 2007-05-20 20:35:41.250 140 12324.60 68.45 55418.05 88888.00 2007-05-20 20:35:41.375 140 12324.58 68.40 55418.05 88888.00 2007-05-20 20:35:41.500 140 12324.52 68.45 55418.05 88888.00 2007-05-20 20:35:41.625 140 12324.55 68.45 55418.03 88888.00 2007-05-20 20:35:41.750 140 103244.82 136817.77 43069.00 88888.00 2007-05-20 20:35:41.875 140 110912.18 -200345.6017524.03 88888.00 2007-05-20 20:35:42.000 140 12324.55 68.50 55418.07 88888.00 2007-05-20 20:35:42.125 140 12324.60 68.50 55418.10 88888.00 2007-05-20 20:35:42.250 140 12324.55 68.53 55418.12 88888.00 2007-05-20 20:35:42.375 140 12324.55 68.58 55418.12 88888.00 2007-05-20 20:35:42.500 140 12324.52 68.58 55418.10 88888.00 2007-05-20 20:35:42.625 140 12324.50 68.50 55418.07 88888.00 2007-05-20 20:35:42.750 140 86860.82 136817.77 44707.40 88888.00 2007-05-20 20:35:42.875 140 110912.18 -200377.6017524.03 88888.00 2007-05-20 20:35:43.000 140 12324.55 68.47 55418.05 88888.00 2007-05-20 20:35:43.125 140 12324.60 68.47 55418.05 88888.00 2007-05-20 20:35:43.250 140 12324.60 68.53 55418.07 88888.00 2007-05-20 20:35:43.375 140 12324.58 68.60 55418.07 88888.00 2007-05-20 20:35:43.500 140 12324.52 68.60 55418.10 88888.00 2007-05-20 20:35:43.625 140 12324.55 68.55 55418.07 88888.00 2007-05-20 20:35:43.750 140 98329.62 136817.77 46345.80 88888.00 2007-05-20 20:35:43.875 140 110905.77 -200377.6017536.83 88888.00 2007-05-20 20:35:44.000 140 12324.50 68.60 55418.10 88888.00 2007-05-20 20:35:44.125 140 12324.58 68.60 55418.10 88888.00 2007-05-20 20:35:44.250 140 12324.62 68.60 55418.07 88888.00 2007-05-20 20:35:44.375 140 12324.62 68.65 55418.12 88888.00 2007-05-20 20:35:44.500 140 12324.65 68.65 55418.12 88888.00 2007-05-20 20:35:44.625 140 12324.50 68.62 55418.07 88888.00 2007-05-20 20:35:44.750 140 78668.82 136817.77 47984.15 88888.00 2007-05-20 20:35:44.875 140 110899.38 -200377.6017568.83 88888.00 2007-05-20 20:35:45.000 140 12324.40 68.55 55418.03 88888.00 2007-05-20 20:35:45.125 140 12324.42 68.62 55418.05 88888.00 2007-05-20 20:35:45.250 140 12324.38 68.60 55418.03 88888.00 2007-05-20 20:35:45.375 140 12324.35 68.60 55418.05 88888.00 2007-05-20 20:35:45.500 140 12324.42 68.65 55418.05 88888.00 2007-05-20 20:35:45.625 140 12324.38 68.70 55418.05 88888.00 2007-05-20 20:35:45.750 140 70476.82 136817.77 49622.57 88888.00 2007-05-20 20:35:45.875 140 110899.38 -200403.2017594.42 88888.00 2007-05-20 20:35:46.000 140 12324.55 68.70 55418.10 88888.00 2007-05-20 20:35:46.125 140 12324.55 68.67 55418.10 88888.00 2007-05-20 20:35:46.250 140 12324.52 68.70 55418.12 88888.00 2007-05-20 20:35:46.375 140 12324.50 68.70 55418.10 88888.00 2007-05-20 20:35:46.500 140 12324.42 68.70 55418.10 88888.00 2007-05-20 20:35:46.625 140 12324.42 68.75 55418.10 88888.00 2007-05-20 20:35:46.750 140 77030.43 136817.77 51261.00 88888.00 2007-05-20 20:35:46.875 140 110899.38 -200384.0017594.42 88888.00 2007-05-20 20:35:47.000 140 12324.30 68.65 55418.07 88888.00 2007-05-20 20:35:47.125 140 12324.33 68.70 55418.07 88888.00 2007-05-20 20:35:47.250 140 12324.40 68.78 55418.12 88888.00 2007-05-20 20:35:47.375 140 12324.50 68.80 55418.07 88888.00 2007-05-20 20:35:47.500 140 12324.58 68.72 55418.07 88888.00 2007-05-20 20:35:47.625 140 12324.52 68.78 55418.07 88888.00 2007-05-20 20:35:47.750 140 108160.02 136817.77 52899.43 88888.00 2007-05-20 20:35:47.875 140 110899.38 -200390.4017588.03 88888.00 2007-05-20 20:35:48.000 140 12324.40 68.67 55418.10 88888.00 2007-05-20 20:35:48.125 140 12324.52 68.75 55418.10 88888.00 2007-05-20 20:35:48.250 140 12324.50 68.78 55418.10 88888.00 2007-05-20 20:35:48.375 140 12324.48 68.80 55418.07 88888.00 2007-05-20 20:35:48.500 140 12324.45 68.75 55418.10 88888.00 2007-05-20 20:35:48.625 140 12324.50 68.70 55418.10 88888.00 2007-05-20 20:35:48.750 140 163865.62 136817.77 54537.82 88888.00 2007-05-20 20:35:48.875 140 110905.77 -200377.6017588.03 88888.00 2007-05-20 20:35:49.000 140 12324.38 68.75 55418.12 88888.00 2007-05-20 20:35:49.125 140 12324.40 68.72 55418.10 88888.00 2007-05-20 20:35:49.250 140 12324.42 68.75 55418.10 88888.00 2007-05-20 20:35:49.375 140 12324.33 68.72 55418.05 88888.00 2007-05-20 20:35:49.500 140 12324.27 68.75 55418.03 88888.00 2007-05-20 20:35:49.625 140 12324.35 68.72 55418.05 88888.00 2007-05-20 20:35:49.750 140 11494.42 136817.77 56176.18 88888.00 2007-05-20 20:35:49.875 140 110918.57 -200409.6017607.22 88888.00 2007-05-20 20:35:50.000 140 12324.30 68.75 55418.07 88888.00 2007-05-20 20:35:50.125 140 12324.35 68.80 55418.10 88888.00 2007-05-20 20:35:50.250 140 12324.42 68.85 55418.12 88888.00 2007-05-20 20:35:50.375 140 12324.42 68.88 55418.12 88888.00 2007-05-20 20:35:50.500 140 12324.40 68.88 55418.12 88888.00 2007-05-20 20:35:50.625 140 12324.38 68.78 55418.10 88888.00 2007-05-20 20:35:50.750 140 181888.02 136817.77 57814.57 88888.00 2007-05-20 20:35:50.875 140 110905.77 -200403.2017594.42 88888.00 2007-05-20 20:35:51.000 140 12324.25 68.78 55418.12 88888.00 2007-05-20 20:35:51.125 140 12324.30 68.80 55418.12 88888.00 2007-05-20 20:35:51.250 140 12324.35 68.80 55418.15 88888.00 2007-05-20 20:35:51.375 140 12324.33 68.83 55418.15 88888.00 2007-05-20 20:35:51.500 140 12324.38 68.85 55418.12 88888.00 2007-05-20 20:35:51.625 140 12324.42 68.83 55418.10 88888.00 2007-05-20 20:35:51.750 140 180249.62 136817.77 59453.00 88888.00 2007-05-20 20:35:51.875 140 110892.98 -200384.0017607.22 88888.00 2007-05-20 20:35:52.000 140 12324.30 68.75 55418.10 88888.00 2007-05-20 20:35:52.125 140 12324.33 68.78 55418.12 88888.00 2007-05-20 20:35:52.250 140 12324.33 68.80 55418.12 88888.00 2007-05-20 20:35:52.375 140 12324.25 68.72 55418.05 88888.00 2007-05-20 20:35:52.500 140 12324.27 68.83 55418.10 88888.00 2007-05-20 20:35:52.625 140 12324.27 68.85 55418.15 88888.00 2007-05-20 20:35:52.750 140 204825.62 136817.77 61091.40 88888.00 2007-05-20 20:35:52.875 140 110912.18 -200435.2017620.03 88888.00 2007-05-20 20:35:53.000 140 12324.17 68.75 55418.12 88888.00 2007-05-20 20:35:53.125 140 12324.17 68.80 55418.10 88888.00 2007-05-20 20:35:53.250 140 12324.23 68.85 55418.15 88888.00 2007-05-20 20:35:53.375 140 12324.27 68.85 55418.15 88888.00 2007-05-20 20:35:53.500 140 12324.27 68.90 55418.15 88888.00 2007-05-20 20:35:53.625 140 12324.23 68.88 55418.12 88888.00 2007-05-20 20:35:53.750 140 198272.02 136817.77 62729.78 88888.00 2007-05-20 20:35:53.875 140 110912.18 -200435.2017626.42 88888.00 2007-05-20 20:35:54.000 140 12324.20 68.83 55418.12 88888.00 2007-05-20 20:35:54.125 140 12324.20 68.83 55418.10 88888.00 2007-05-20 20:35:54.250 140 12324.12 68.80 55418.07 88888.00 2007-05-20 20:35:54.375 140 12324.10 68.83 55418.07 88888.00 2007-05-20 20:35:54.500 140 12324.20 68.88 55418.12 88888.00 2007-05-20 20:35:54.625 140 12324.23 68.95 55418.12 88888.00 2007-05-20 20:35:54.750 140 14771.23 136817.77 64368.20 88888.00 2007-05-20 20:35:54.875 140 110899.38 -200448.0017639.22 88888.00 2007-05-20 20:35:55.000 140 12324.15 68.95 55418.15 88888.00 2007-05-20 20:35:55.125 140 12324.17 68.97 55418.15 88888.00 2007-05-20 20:35:55.250 140 12324.20 69.00 55418.18 88888.00 2007-05-20 20:35:55.375 140 12324.17 68.92 55418.20 88888.00 2007-05-20 20:35:55.500 140 12324.15 68.95 55418.18 88888.00 2007-05-20 20:35:55.625 140 12324.17 68.95 55418.18 88888.00 2007-05-20 20:35:55.750 140 24601.62 136817.77 66006.57 88888.00 2007-05-20 20:35:55.875 140 110918.57 -200441.6017652.03 88888.00 2007-05-20 20:35:56.000 140 12324.12 68.88 55418.20 88888.00 2007-05-20 20:35:56.125 140 12324.10 68.85 55418.15 88888.00 2007-05-20 20:35:56.250 140 12324.08 68.85 55418.12 88888.00 2007-05-20 20:35:56.375 140 12324.05 68.92 55418.20 88888.00 2007-05-20 20:35:56.500 140 12324.02 68.97 55418.18 88888.00 2007-05-20 20:35:56.625 140 12324.02 68.97 55418.18 88888.00 2007-05-20 20:35:56.750 140 8217.62 136817.77 67644.98 88888.00 2007-05-20 20:35:56.875 140 110912.18 -200492.8017664.83 88888.00 2007-05-20 20:35:57.000 140 12324.02 68.97 55418.18 88888.00 2007-05-20 20:35:57.125 140 12324.05 68.95 55418.15 88888.00 2007-05-20 20:35:57.250 140 12324.08 68.92 55418.15 88888.00 2007-05-20 20:35:57.375 140 12324.08 68.92 55418.18 88888.00 2007-05-20 20:35:57.500 140 12324.10 69.03 55418.22 88888.00 2007-05-20 20:35:57.625 140 12324.15 69.05 55418.18 88888.00 2007-05-20 20:35:57.750 140 4940.82 136817.77 69283.38 88888.00 2007-05-20 20:35:57.875 140 110912.18 -200480.0017664.83 88888.00 2007-05-20 20:35:58.000 140 12324.00 68.95 55418.20 88888.00 2007-05-20 20:35:58.125 140 12324.02 68.92 55418.18 88888.00 2007-05-20 20:35:58.250 140 12323.98 68.92 55418.20 88888.00 2007-05-20 20:35:58.375 140 12324.00 68.97 55418.22 88888.00 2007-05-20 20:35:58.500 140 12324.05 68.97 55418.22 88888.00 2007-05-20 20:35:58.625 140 12324.05 69.03 55418.20 88888.00 2007-05-20 20:35:58.750 140 99968.02 136817.77 70921.77 88888.00 2007-05-20 20:35:58.875 140 110905.77 -200480.0017677.62 88888.00 2007-05-20 20:35:59.000 140 12324.12 69.08 55418.22 88888.00 2007-05-20 20:35:59.125 140 12324.10 69.03 55418.18 88888.00 2007-05-20 20:35:59.250 140 12324.10 69.03 55418.18 88888.00 2007-05-20 20:35:59.375 140 12324.15 69.05 55418.20 88888.00 2007-05-20 20:35:59.500 140 12324.12 69.00 55418.18 88888.00 2007-05-20 20:35:59.625 140 12324.05 68.97 55418.15 88888.00 2007-05-20 20:35:59.750 140 24601.62 136817.77 72560.23 88888.00 2007-05-20 20:35:59.875 140 110905.77 -200473.6017671.22 88888.00 2007-05-20 20:36:00.000 140 12323.95 68.97 55418.20 88888.00 2007-05-20 20:36:00.125 140 12324.02 68.95 55418.18 88888.00 2007-05-20 20:36:00.250 140 12324.02 69.03 55418.20 88888.00 2007-05-20 20:36:00.375 140 12324.08 69.08 55418.20 88888.00 2007-05-20 20:36:00.500 140 12324.05 69.08 55418.20 88888.00 2007-05-20 20:36:00.625 140 12324.05 69.05 55418.22 88888.00 2007-05-20 20:36:00.750 140 80307.23 136817.77 74198.60 88888.00 2007-05-20 20:36:00.875 140 110905.77 -200499.2017677.62 88888.00 2007-05-20 20:36:01.000 140 12324.02 69.03 55418.22 88888.00 2007-05-20 20:36:01.125 140 12324.05 69.08 55418.22 88888.00 2007-05-20 20:36:01.250 140 12323.98 69.05 55418.20 88888.00 2007-05-20 20:36:01.375 140 12324.00 69.08 55418.22 88888.00 2007-05-20 20:36:01.500 140 12324.02 69.12 55418.20 88888.00 2007-05-20 20:36:01.625 140 12324.05 69.17 55418.22 88888.00 2007-05-20 20:36:01.750 140 14771.23 136817.77 75837.05 88888.00 2007-05-20 20:36:01.875 140 110918.57 -200492.8017703.22 88888.00 2007-05-20 20:36:02.000 140 12323.92 69.12 55418.20 88888.00 2007-05-20 20:36:02.125 140 12323.95 69.17 55418.20 88888.00 2007-05-20 20:36:02.250 140 12324.00 69.17 55418.22 88888.00 2007-05-20 20:36:02.375 140 12324.05 69.12 55418.20 88888.00 2007-05-20 20:36:02.500 140 12323.98 69.08 55418.18 88888.00 2007-05-20 20:36:02.625 140 12323.90 69.05 55418.15 88888.00 2007-05-20 20:36:02.750 140 18048.03 136817.77 77475.38 88888.00 2007-05-20 20:36:02.875 140 110880.18 -200524.8017684.03 88888.00 2007-05-20 20:36:03.000 140 12324.05 69.15 55418.20 88888.00 2007-05-20 20:36:03.125 140 12324.10 69.17 55418.20 88888.00 2007-05-20 20:36:03.250 140 12324.02 69.12 55418.18 88888.00 2007-05-20 20:36:03.375 140 12323.92 69.15 55418.15 88888.00 2007-05-20 20:36:03.500 140 12323.90 69.15 55418.18 88888.00 2007-05-20 20:36:03.625 140 12323.92 69.10 55418.18 88888.00 2007-05-20 20:36:03.750 140 55731.22 136817.77 79113.80 88888.00 2007-05-20 20:36:03.875 140 110892.98 -200518.4017684.03 88888.00 2007-05-20 20:36:04.000 140 12323.95 69.17 55418.20 88888.00 2007-05-20 20:36:04.125 140 12324.00 69.22 55418.20 88888.00 2007-05-20 20:36:04.250 140 12323.95 69.22 55418.22 88888.00 2007-05-20 20:36:04.375 140 12323.88 69.17 55418.22 88888.00 2007-05-20 20:36:04.500 140 12323.88 69.15 55418.25 88888.00 2007-05-20 20:36:04.625 140 12323.90 69.17 55418.28 88888.00 2007-05-20 20:36:04.750 140 95052.82 136817.77 80752.20 88888.00 2007-05-20 20:36:04.875 140 110918.57 -200537.6017716.03 88888.00 2007-05-20 20:36:05.000 140 12323.85 69.10 55418.22 88888.00 2007-05-20 20:36:05.125 140 12323.92 69.08 55418.22 88888.00 2007-05-20 20:36:05.250 140 12323.90 69.12 55418.25 88888.00 2007-05-20 20:36:05.375 140 12323.88 69.17 55418.25 88888.00 2007-05-20 20:36:05.500 140 12323.80 69.20 55418.22 88888.00 2007-05-20 20:36:05.625 140 12323.75 69.17 55418.22 88888.00 2007-05-20 20:36:05.750 140 4940.82 136817.77 82390.65 88888.00 2007-05-20 20:36:05.875 140 110905.77 -200550.4017716.03 88888.00 2007-05-20 20:36:06.000 140 12323.83 69.20 55418.25 88888.00 2007-05-20 20:36:06.125 140 12323.88 69.20 55418.25 88888.00 2007-05-20 20:36:06.250 140 12323.88 69.22 55418.22 88888.00 2007-05-20 20:36:06.375 140 12323.85 69.25 55418.28 88888.00 2007-05-20 20:36:06.500 140 12323.77 69.22 55418.28 88888.00 2007-05-20 20:36:06.625 140 12323.75 69.20 55418.30 88888.00 2007-05-20 20:36:06.750 140 29516.83 136817.77 84028.95 88888.00 2007-05-20 20:36:06.875 140 110886.57 -200576.0017728.83 88888.00 2007-05-20 20:36:07.000 140 12323.70 69.17 55418.25 88888.00 2007-05-20 20:36:07.125 140 12323.73 69.17 55418.25 88888.00 2007-05-20 20:36:07.250 140 12323.75 69.15 55418.25 88888.00 2007-05-20 20:36:07.375 140 12323.73 69.20 55418.25 88888.00 2007-05-20 20:36:07.500 140 12323.73 69.22 55418.25 88888.00 2007-05-20 20:36:07.625 140 12323.83 69.28 55418.28 88888.00 2007-05-20 20:36:07.750 140 29516.83 136817.77 85667.38 88888.00 2007-05-20 20:36:07.875 140 110899.38 -200524.8017735.22 88888.00 2007-05-20 20:36:08.000 140 12323.67 69.17 55418.22 88888.00 2007-05-20 20:36:08.125 140 12323.73 69.22 55418.22 88888.00 2007-05-20 20:36:08.250 140 12323.75 69.22 55418.22 88888.00 2007-05-20 20:36:08.375 140 12323.77 69.20 55418.22 88888.00 2007-05-20 20:36:08.500 140 12323.75 69.17 55418.20 88888.00 2007-05-20 20:36:08.625 140 12323.77 69.20 55418.22 88888.00 2007-05-20 20:36:08.750 140 29516.83 136817.77 87305.80 88888.00 2007-05-20 20:36:08.875 140 110892.98 -200569.6017716.03 88888.00 2007-05-20 20:36:09.000 140 12323.75 69.28 55418.25 88888.00 2007-05-20 20:36:09.125 140 12323.80 69.30 55418.25 88888.00 2007-05-20 20:36:09.250 140 12323.83 69.30 55418.25 88888.00 2007-05-20 20:36:09.375 140 12323.73 69.28 55418.20 88888.00 2007-05-20 20:36:09.500 140 12323.70 69.25 55418.20 88888.00 2007-05-20 20:36:09.625 140 12323.65 69.22 55418.25 88888.00 2007-05-20 20:36:09.750 140 13132.83 136817.77 88944.23 88888.00 2007-05-20 20:36:09.875 140 110912.18 -200569.6017728.83 88888.00 2007-05-20 20:36:10.000 140 12323.75 69.22 55418.25 88888.00 2007-05-20 20:36:10.125 140 12323.80 69.30 55418.25 88888.00 2007-05-20 20:36:10.250 140 12323.80 69.35 55418.25 88888.00 2007-05-20 20:36:10.375 140 12323.75 69.30 55418.20 88888.00 2007-05-20 20:36:10.500 140 12323.75 69.25 55418.20 88888.00 2007-05-20 20:36:10.625 140 12323.77 69.28 55418.20 88888.00 2007-05-20 20:36:10.750 140 36070.43 136817.77 90582.57 88888.00 2007-05-20 20:36:10.875 140 110886.57 -200531.2017748.03 88888.00 2007-05-20 20:36:11.000 140 12323.75 69.28 55418.20 88888.00 2007-05-20 20:36:11.125 140 12323.73 69.28 55418.20 88888.00 2007-05-20 20:36:11.250 140 12323.70 69.28 55418.18 88888.00 2007-05-20 20:36:11.375 140 12323.77 69.33 55418.20 88888.00 2007-05-20 20:36:11.500 140 12323.80 69.33 55418.25 88888.00 2007-05-20 20:36:11.625 140 12323.73 69.28 55418.20 88888.00 2007-05-20 20:36:11.750 140 1664.03 136817.77 92221.00 88888.00 2007-05-20 20:36:11.875 140 110899.38 -200595.2017735.22 88888.00 2007-05-20 20:36:12.000 140 12323.80 69.40 55418.28 88888.00 2007-05-20 20:36:12.125 140 12323.80 69.35 55418.25 88888.00 2007-05-20 20:36:12.250 140 12323.70 69.22 55418.22 88888.00 2007-05-20 20:36:12.375 140 12323.73 69.30 55418.28 88888.00 2007-05-20 20:36:12.500 140 12323.83 69.42 55418.30 88888.00 2007-05-20 20:36:12.625 140 12323.77 69.35 55418.20 88888.00 2007-05-20 20:36:12.750 140 47539.22 136817.77 93859.40 88888.00 2007-05-20 20:36:12.875 140 110892.98 -200569.6017754.42 88888.00 2007-05-20 20:36:13.000 140 12323.80 69.28 55418.20 88888.00 2007-05-20 20:36:13.125 140 12323.77 69.28 55418.20 88888.00 2007-05-20 20:36:13.250 140 12323.70 69.28 55418.18 88888.00 2007-05-20 20:36:13.375 140 12323.67 69.35 55418.22 88888.00 2007-05-20 20:36:13.500 140 12323.67 69.30 55418.22 88888.00 2007-05-20 20:36:13.625 140 12323.73 69.30 55418.22 88888.00 2007-05-20 20:36:13.750 140 9856.02 136817.77 95497.82 88888.00 2007-05-20 20:36:13.875 140 110912.18 -200556.8017754.42 88888.00 2007-05-20 20:36:14.000 140 12323.80 69.35 55418.22 88888.00 2007-05-20 20:36:14.125 140 12323.83 69.38 55418.28 88888.00 2007-05-20 20:36:14.250 140 12323.83 69.42 55418.30 88888.00 2007-05-20 20:36:14.375 140 12323.77 69.38 55418.28 88888.00 2007-05-20 20:36:14.500 140 12323.75 69.38 55418.25 88888.00 2007-05-20 20:36:14.625 140 12323.70 69.38 55418.22 88888.00 2007-05-20 20:36:14.750 140 44262.43 136817.77 97136.20 88888.00 2007-05-20 20:36:14.875 140 110918.57 -200556.8017767.22 88888.00 2007-05-20 20:36:15.000 140 12323.77 69.40 55418.28 88888.00 2007-05-20 20:36:15.125 140 12323.77 69.38 55418.25 88888.00 2007-05-20 20:36:15.250 140 12323.73 69.33 55418.22 88888.00 2007-05-20 20:36:15.375 140 12323.70 69.35 55418.22 88888.00 2007-05-20 20:36:15.500 140 12323.60 69.33 55418.22 88888.00 2007-05-20 20:36:15.625 140 12323.62 69.35 55418.22 88888.00 2007-05-20 20:36:15.750 140 31155.22 136817.77 98774.55 88888.00 2007-05-20 20:36:15.875 140 110899.38 -200576.0017760.83 88888.00 2007-05-20 20:36:16.000 140 12323.73 69.40 55418.25 88888.00 2007-05-20 20:36:16.125 140 12323.75 69.40 55418.22 88888.00 2007-05-20 20:36:16.250 140 12323.70 69.35 55418.20 88888.00 2007-05-20 20:36:16.375 140 12323.70 69.42 55418.25 88888.00 2007-05-20 20:36:16.500 140 12323.70 69.40 55418.28 88888.00 2007-05-20 20:36:16.625 140 12323.75 69.45 55418.32 88888.00 2007-05-20 20:36:16.750 140 31155.22 136817.77 100413.02 88888.00 2007-05-20 20:36:16.875 140 110899.38 -200582.4017780.03 88888.00 2007-05-20 20:36:17.000 140 12323.58 69.40 55418.30 88888.00 2007-05-20 20:36:17.125 140 12323.65 69.38 55418.28 88888.00 2007-05-20 20:36:17.250 140 12323.70 69.40 55418.30 88888.00 2007-05-20 20:36:17.375 140 12323.75 69.45 55418.32 88888.00 2007-05-20 20:36:17.500 140 12323.75 69.45 55418.30 88888.00 2007-05-20 20:36:17.625 140 12323.73 69.45 55418.28 88888.00 2007-05-20 20:36:17.750 140 37708.82 136817.77 102051.45 88888.00 2007-05-20 20:36:17.875 140 110905.77 -200563.2017786.42 88888.00 2007-05-20 20:36:18.000 140 12323.60 69.33 55418.28 88888.00 2007-05-20 20:36:18.125 140 12323.60 69.33 55418.25 88888.00 2007-05-20 20:36:18.250 140 12323.62 69.30 55418.22 88888.00 2007-05-20 20:36:18.375 140 12323.73 69.42 55418.25 88888.00 2007-05-20 20:36:18.500 140 12323.67 69.45 55418.25 88888.00 2007-05-20 20:36:18.625 140 12323.58 69.40 55418.22 88888.00 2007-05-20 20:36:18.750 140 18048.03 136817.77 103689.77 88888.00 2007-05-20 20:36:18.875 140 110880.18 -200620.8017748.03 88888.00 2007-05-20 20:36:19.000 140 12323.48 69.33 55418.25 88888.00 2007-05-20 20:36:19.125 140 12323.45 69.30 55418.25 88888.00 2007-05-20 20:36:19.250 140 12323.45 69.35 55418.28 88888.00 2007-05-20 20:36:19.375 140 12323.48 69.40 55418.25 88888.00 2007-05-20 20:36:19.500 140 12323.52 69.38 55418.22 88888.00 2007-05-20 20:36:19.625 140 12323.52 69.38 55418.25 88888.00 2007-05-20 20:36:19.750 140 6579.23 136817.77 105328.20 88888.00 2007-05-20 20:36:19.875 140 110899.38 -200608.0017773.62 88888.00 2007-05-20 20:36:20.000 140 12323.48 69.47 55418.28 88888.00 2007-05-20 20:36:20.125 140 12323.52 69.45 55418.25 88888.00 2007-05-20 20:36:20.250 140 12323.52 69.42 55418.28 88888.00 2007-05-20 20:36:20.375 140 12323.50 69.40 55418.28 88888.00 2007-05-20 20:36:20.500 140 12323.48 69.38 55418.25 88888.00 2007-05-20 20:36:20.625 140 12323.45 69.33 55418.22 88888.00 2007-05-20 20:36:20.750 140 160588.83 136817.77 106966.55 88888.00 2007-05-20 20:36:20.875 140 110905.77 -200627.2017773.62 88888.00 2007-05-20 20:36:21.000 140 12323.45 69.42 55418.25 88888.00 2007-05-20 20:36:21.125 140 12323.42 69.38 55418.25 88888.00 2007-05-20 20:36:21.250 140 12323.48 69.30 55418.22 88888.00 2007-05-20 20:36:21.375 140 12323.52 69.35 55418.25 88888.00 2007-05-20 20:36:21.500 140 12323.50 69.35 55418.28 88888.00 2007-05-20 20:36:21.625 140 12323.45 69.33 55418.22 88888.00 2007-05-20 20:36:21.750 140 158950.42 136817.77 108605.00 88888.00 2007-05-20 20:36:21.875 140 110899.38 -200620.8017760.83 88888.00 2007-05-20 20:36:22.000 140 12323.50 69.40 55418.28 88888.00 2007-05-20 20:36:22.125 140 12323.42 69.42 55418.22 88888.00 2007-05-20 20:36:22.250 140 12323.40 69.40 55418.22 88888.00 2007-05-20 20:36:22.375 140 12323.48 69.45 55418.25 88888.00 2007-05-20 20:36:22.500 140 12323.50 69.42 55418.25 88888.00 2007-05-20 20:36:22.625 140 12323.55 69.45 55418.28 88888.00 2007-05-20 20:36:22.750 140 185164.83 136817.77 110243.40 88888.00 2007-05-20 20:36:22.875 140 110918.57 -200620.8017780.03 88888.00 2007-05-20 20:36:23.000 140 12323.45 69.42 55418.28 88888.00 2007-05-20 20:36:23.125 140 12323.40 69.40 55418.25 88888.00 2007-05-20 20:36:23.250 140 12323.42 69.40 55418.25 88888.00 2007-05-20 20:36:23.375 140 12323.45 69.45 55418.20 88888.00 2007-05-20 20:36:23.500 140 12323.42 69.45 55418.22 88888.00 2007-05-20 20:36:23.625 140 12323.45 69.45 55418.25 88888.00 2007-05-20 20:36:23.750 140 160588.83 136817.77 111881.82 88888.00 2007-05-20 20:36:23.875 140 110918.57 -200633.6017773.62 88888.00 2007-05-20 20:36:24.000 140 12323.55 69.42 55418.30 88888.00 2007-05-20 20:36:24.125 140 12323.50 69.42 55418.30 88888.00 2007-05-20 20:36:24.250 140 12323.45 69.40 55418.28 88888.00 2007-05-20 20:36:24.375 140 12323.45 69.40 55418.28 88888.00 2007-05-20 20:36:24.500 140 12323.48 69.38 55418.25 88888.00 2007-05-20 20:36:24.625 140 12323.48 69.45 55418.28 88888.00 2007-05-20 20:36:24.750 140 180249.62 136817.77 113520.18 88888.00 2007-05-20 20:36:24.875 140 110905.77 -200652.8017773.62 88888.00 2007-05-20 20:36:25.000 140 12323.52 69.45 55418.30 88888.00 2007-05-20 20:36:25.125 140 12323.50 69.45 55418.25 88888.00 2007-05-20 20:36:25.250 140 12323.42 69.40 55418.25 88888.00 2007-05-20 20:36:25.375 140 12323.40 69.42 55418.25 88888.00 2007-05-20 20:36:25.500 140 12323.38 69.35 55418.22 88888.00 2007-05-20 20:36:25.625 140 12323.40 69.35 55418.25 88888.00 2007-05-20 20:36:25.750 140 163865.62 136817.77 115158.57 88888.00 2007-05-20 20:36:25.875 140 110924.98 -200665.6017760.83 88888.00 2007-05-20 20:36:26.000 140 12323.35 69.38 55418.30 88888.00 2007-05-20 20:36:26.125 140 12323.33 69.40 55418.28 88888.00 2007-05-20 20:36:26.250 140 12323.33 69.38 55418.28 88888.00 2007-05-20 20:36:26.375 140 12323.30 69.42 55418.25 88888.00 2007-05-20 20:36:26.500 140 12323.33 69.42 55418.25 88888.00 2007-05-20 20:36:26.625 140 12323.40 69.42 55418.22 88888.00 2007-05-20 20:36:26.750 140 157312.02 136817.77 116797.00 88888.00 2007-05-20 20:36:26.875 140 110912.18 -200640.0017780.03 88888.00 2007-05-20 20:36:27.000 140 12323.42 69.42 55418.28 88888.00 2007-05-20 20:36:27.125 140 12323.40 69.40 55418.28 88888.00 2007-05-20 20:36:27.250 140 12323.42 69.45 55418.28 88888.00 2007-05-20 20:36:27.375 140 12323.48 69.45 55418.25 88888.00 2007-05-20 20:36:27.500 140 12323.48 69.45 55418.25 88888.00 2007-05-20 20:36:27.625 140 12323.52 69.45 55418.25 88888.00 2007-05-20 20:36:27.750 140 165504.02 136817.77 118435.40 88888.00 2007-05-20 20:36:27.875 140 110912.18 -200627.2017760.83 88888.00 2007-05-20 20:36:28.000 140 12323.55 69.45 55418.30 88888.00 2007-05-20 20:36:28.125 140 12323.50 69.42 55418.25 88888.00 2007-05-20 20:36:28.250 140 12323.50 69.40 55418.20 88888.00 2007-05-20 20:36:28.375 140 12323.50 69.42 55418.20 88888.00 2007-05-20 20:36:28.500 140 12323.50 69.40 55418.22 88888.00 2007-05-20 20:36:28.625 140 12323.48 69.40 55418.20 88888.00 2007-05-20 20:36:28.750 140 160588.83 136817.77 120073.75 88888.00 2007-05-20 20:36:28.875 140 110905.77 -200633.6017767.22 88888.00 2007-05-20 20:36:29.000 140 12323.48 69.55 55418.25 88888.00 2007-05-20 20:36:29.125 140 12323.45 69.53 55418.28 88888.00 2007-05-20 20:36:29.250 140 12323.42 69.53 55418.30 88888.00 2007-05-20 20:36:29.375 140 12323.35 69.53 55418.30 88888.00 2007-05-20 20:36:29.500 140 12323.35 69.53 55418.28 88888.00 2007-05-20 20:36:29.625 140 12323.45 69.55 55418.25 88888.00 2007-05-20 20:36:29.750 140 160588.83 136817.77 121712.25 88888.00 2007-05-20 20:36:29.875 140 110905.77 -200633.6017805.62 88888.00 2007-05-20 20:36:30.000 140 12323.38 69.42 55418.25 88888.00 2007-05-20 20:36:30.125 140 12323.40 69.45 55418.25 88888.00 2007-05-20 20:36:30.250 140 12323.33 69.47 55418.25 88888.00 2007-05-20 20:36:30.375 140 12323.33 69.53 55418.28 88888.00 2007-05-20 20:36:30.500 140 12323.27 69.50 55418.28 88888.00 2007-05-20 20:36:30.625 140 12323.25 69.47 55418.28 88888.00 2007-05-20 20:36:30.750 140 173696.02 136817.77 123350.62 88888.00 2007-05-20 20:36:30.875 140 110880.18 -200672.0017780.03 88888.00 2007-05-20 20:36:31.000 140 12323.27 69.42 55418.25 88888.00 2007-05-20 20:36:31.125 140 12323.27 69.45 55418.25 88888.00 2007-05-20 20:36:31.250 140 12323.30 69.50 55418.28 88888.00 2007-05-20 20:36:31.375 140 12323.38 69.47 55418.28 88888.00 2007-05-20 20:36:31.500 140 12323.30 69.42 55418.25 88888.00 2007-05-20 20:36:31.625 140 12323.30 69.50 55418.25 88888.00 2007-05-20 20:36:31.750 140 185164.83 136817.77 124988.98 88888.00 2007-05-20 20:36:31.875 140 110899.38 -200678.4017792.83 88888.00 2007-05-20 20:36:32.000 140 12323.17 69.47 55418.22 88888.00 2007-05-20 20:36:32.125 140 12323.20 69.50 55418.20 88888.00 2007-05-20 20:36:32.250 140 12323.20 69.53 55418.22 88888.00 2007-05-20 20:36:32.375 140 12323.25 69.58 55418.25 88888.00 2007-05-20 20:36:32.500 140 12323.30 69.55 55418.25 88888.00 2007-05-20 20:36:32.625 140 12323.25 69.47 55418.22 88888.00 2007-05-20 20:36:32.750 140 136817.77 126627.40 0.00 88888.00 2007-05-20 20:36:32.875 140 110899.38 -200678.4017792.83 88888.00 2007-05-20 20:36:33.000 140 12323.33 69.53 55418.22 88888.00 2007-05-20 20:36:33.125 140 12323.27 69.50 55418.20 88888.00 2007-05-20 20:36:33.250 140 12323.23 69.47 55418.22 88888.00 2007-05-20 20:36:33.375 140 12323.23 69.53 55418.25 88888.00 2007-05-20 20:36:33.500 140 12323.35 69.60 55418.30 88888.00 2007-05-20 20:36:33.625 140 12323.42 69.58 55418.28 88888.00 2007-05-20 20:36:33.750 140 155673.62 136817.77 128265.80 88888.00 2007-05-20 20:36:33.875 140 110899.38 -200672.0017799.22 88888.00 2007-05-20 20:36:34.000 140 12323.35 69.50 55418.25 88888.00 2007-05-20 20:36:34.125 140 12323.35 69.50 55418.22 88888.00 2007-05-20 20:36:34.250 140 12323.35 69.47 55418.22 88888.00 2007-05-20 20:36:34.375 140 12323.33 69.50 55418.22 88888.00 2007-05-20 20:36:34.500 140 12323.25 69.50 55418.22 88888.00 2007-05-20 20:36:34.625 140 12323.25 69.53 55418.25 88888.00 2007-05-20 20:36:34.750 140 178611.23 136817.77 129904.18 88888.00 2007-05-20 20:36:34.875 140 110912.18 -200691.2017799.22 88888.00 2007-05-20 20:36:35.000 140 12323.23 69.47 55418.28 88888.00 2007-05-20 20:36:35.125 140 12323.25 69.42 55418.25 88888.00 2007-05-20 20:36:35.250 140 12323.27 69.42 55418.22 88888.00 2007-05-20 20:36:35.375 140 12323.35 69.47 55418.25 88888.00 2007-05-20 20:36:35.500 140 12323.42 69.50 55418.28 88888.00 2007-05-20 20:36:35.625 140 12323.42 69.55 55418.25 88888.00 2007-05-20 20:36:35.750 140 157312.02 136817.77 131542.60 88888.00 2007-05-20 20:36:35.875 140 110892.98 -200672.0017786.42 88888.00 2007-05-20 20:36:36.000 140 12323.23 69.47 55418.28 88888.00 2007-05-20 20:36:36.125 140 12323.33 69.55 55418.30 88888.00 2007-05-20 20:36:36.250 140 12323.27 69.55 55418.28 88888.00 2007-05-20 20:36:36.375 140 12323.30 69.50 55418.25 88888.00 2007-05-20 20:36:36.500 140 12323.30 69.47 55418.22 88888.00 2007-05-20 20:36:36.625 140 12323.25 69.47 55418.22 88888.00 2007-05-20 20:36:36.750 140 170419.23 136817.77 133180.95 88888.00 2007-05-20 20:36:36.875 140 110912.18 -200678.4017805.62 88888.00 2007-05-20 20:36:37.000 140 12323.30 69.55 55418.28 88888.00 2007-05-20 20:36:37.125 140 12323.30 69.55 55418.28 88888.00 2007-05-20 20:36:37.250 140 12323.25 69.55 55418.30 88888.00 2007-05-20 20:36:37.375 140 12323.17 69.58 55418.28 88888.00 2007-05-20 20:36:37.500 140 12323.20 69.53 55418.25 88888.00 2007-05-20 20:36:37.625 140 12323.25 69.50 55418.25 88888.00 2007-05-20 20:36:37.750 140 136817.77 134819.42 0.00 88888.00 2007-05-20 20:36:37.875 140 110912.18 -200697.6017792.83 88888.00 2007-05-20 20:36:38.000 140 12323.23 69.50 55418.28 88888.00 2007-05-20 20:36:38.125 140 12323.27 69.53 55418.28 88888.00 2007-05-20 20:36:38.250 140 12323.25 69.50 55418.25 88888.00 2007-05-20 20:36:38.375 140 12323.20 69.50 55418.25 88888.00 2007-05-20 20:36:38.500 140 12323.23 69.53 55418.28 88888.00 2007-05-20 20:36:38.625 140 12323.25 69.58 55418.28 88888.00 2007-05-20 20:36:38.750 140 194995.23 136817.77 136457.83 88888.00 2007-05-20 20:36:38.875 140 110892.98 -200691.2017805.62 88888.00 2007-05-20 20:36:39.000 140 12323.23 69.53 55418.28 88888.00 2007-05-20 20:36:39.125 140 12323.20 69.58 55418.28 88888.00 2007-05-20 20:36:39.250 140 12323.17 69.50 55418.25 88888.00 2007-05-20 20:36:39.375 140 12323.27 69.50 55418.20 88888.00 2007-05-20 20:36:39.500 140 12323.33 69.47 55418.20 88888.00 2007-05-20 20:36:39.625 140 12323.27 69.53 55418.22 88888.00 2007-05-20 20:36:39.750 140 136817.77 138096.17 0.00 88888.00 2007-05-20 20:36:39.875 140 110899.38 -200678.4017818.42 88888.00 2007-05-20 20:36:40.000 140 12323.27 69.53 55418.22 88888.00 2007-05-20 20:36:40.125 140 12323.30 69.55 55418.22 88888.00 2007-05-20 20:36:40.250 140 12323.30 69.58 55418.22 88888.00 2007-05-20 20:36:40.375 140 12323.38 69.58 55418.25 88888.00 2007-05-20 20:36:40.500 140 12323.38 69.50 55418.22 88888.00 2007-05-20 20:36:40.625 140 12323.27 69.47 55418.22 88888.00 2007-05-20 20:36:40.750 140 106521.62 136817.77 139734.60 88888.00 2007-05-20 20:36:40.875 140 110905.77 -200691.2017799.22 88888.00 2007-05-20 20:36:41.000 140 12323.15 69.53 55418.18 88888.00 2007-05-20 20:36:41.125 140 12323.17 69.50 55418.20 88888.00 2007-05-20 20:36:41.250 140 12323.17 69.50 55418.20 88888.00 2007-05-20 20:36:41.375 140 12323.25 69.53 55418.22 88888.00 2007-05-20 20:36:41.500 140 12323.30 69.58 55418.25 88888.00 2007-05-20 20:36:41.625 140 12323.30 69.55 55418.25 88888.00 2007-05-20 20:36:41.750 140 136817.77 141373.00 0.00 88888.00 2007-05-20 20:36:41.875 140 110905.77 -200697.6017792.83 88888.00 2007-05-20 20:36:42.000 140 12323.17 69.47 55418.25 88888.00 2007-05-20 20:36:42.125 140 12323.17 69.50 55418.25 88888.00 2007-05-20 20:36:42.250 140 12323.23 69.47 55418.22 88888.00 2007-05-20 20:36:42.375 140 12323.30 69.47 55418.20 88888.00 2007-05-20 20:36:42.500 140 12323.27 69.50 55418.20 88888.00 2007-05-20 20:36:42.625 140 12323.23 69.50 55418.22 88888.00 2007-05-20 20:36:42.750 140 183526.42 136817.77 143011.40 88888.00 2007-05-20 20:36:42.875 140 110912.18 -200684.8017805.62 88888.00 2007-05-20 20:36:43.000 140 12323.30 69.55 55418.30 88888.00 2007-05-20 20:36:43.125 140 12323.27 69.50 55418.28 88888.00 2007-05-20 20:36:43.250 140 12323.25 69.50 55418.28 88888.00 2007-05-20 20:36:43.375 140 12323.25 69.50 55418.25 88888.00 2007-05-20 20:36:43.500 140 12323.25 69.50 55418.28 88888.00 2007-05-20 20:36:43.625 140 12323.23 69.47 55418.25 88888.00 2007-05-20 20:36:43.750 140 185164.83 136817.77 144649.83 88888.00 2007-05-20 20:36:43.875 140 110905.77 -200697.6017780.03 88888.00 2007-05-20 20:36:44.000 140 12323.20 69.47 55418.25 88888.00 2007-05-20 20:36:44.125 140 12323.23 69.55 55418.25 88888.00 2007-05-20 20:36:44.250 140 12323.15 69.53 55418.20 88888.00 2007-05-20 20:36:44.375 140 12323.20 69.53 55418.25 88888.00 2007-05-20 20:36:44.500 140 12323.25 69.55 55418.25 88888.00 2007-05-20 20:36:44.625 140 12323.25 69.53 55418.25 88888.00 2007-05-20 20:36:44.750 140 136817.77 146288.15 0.00 88888.00 2007-05-20 20:36:44.875 140 110899.38 -200697.6017799.22 88888.00 2007-05-20 20:36:45.000 140 12323.30 69.53 55418.28 88888.00 2007-05-20 20:36:45.125 140 12323.27 69.47 55418.25 88888.00 2007-05-20 20:36:45.250 140 12323.25 69.47 55418.25 88888.00 2007-05-20 20:36:45.375 140 12323.25 69.47 55418.22 88888.00 2007-05-20 20:36:45.500 140 12323.27 69.47 55418.22 88888.00 2007-05-20 20:36:45.625 140 12323.30 69.50 55418.20 88888.00 2007-05-20 20:36:45.750 140 186803.23 136817.77 147926.60 88888.00 2007-05-20 20:36:45.875 140 110905.77 -200684.8017799.22 88888.00 2007-05-20 20:36:46.000 140 12323.17 69.47 55418.22 88888.00 2007-05-20 20:36:46.125 140 12323.20 69.47 55418.22 88888.00 2007-05-20 20:36:46.250 140 12323.23 69.47 55418.22 88888.00 2007-05-20 20:36:46.375 140 12323.23 69.55 55418.25 88888.00 2007-05-20 20:36:46.500 140 12323.17 69.53 55418.25 88888.00 2007-05-20 20:36:46.625 140 12323.10 69.40 55418.22 88888.00 2007-05-20 20:36:46.750 140 206464.02 136817.77 149564.98 88888.00 2007-05-20 20:36:46.875 140 110905.77 -200742.4017773.62 88888.00 2007-05-20 20:36:47.000 140 12323.15 69.53 55418.30 88888.00 2007-05-20 20:36:47.125 140 12323.20 69.55 55418.28 88888.00 2007-05-20 20:36:47.250 140 12323.15 69.55 55418.25 88888.00 2007-05-20 20:36:47.375 140 12323.15 69.47 55418.25 88888.00 2007-05-20 20:36:47.500 140 12323.15 69.47 55418.28 88888.00 2007-05-20 20:36:47.625 140 12323.12 69.50 55418.28 88888.00 2007-05-20 20:36:47.750 140 136817.77 151203.35 0.00 88888.00 2007-05-20 20:36:47.875 140 110899.38 -200723.2017805.62 88888.00 2007-05-20 20:36:48.000 140 12323.08 69.47 55418.25 88888.00 2007-05-20 20:36:48.125 140 12323.02 69.42 55418.25 88888.00 2007-05-20 20:36:48.250 140 12323.08 69.45 55418.28 88888.00 2007-05-20 20:36:48.375 140 12323.10 69.45 55418.25 88888.00 2007-05-20 20:36:48.500 140 12323.08 69.45 55418.22 88888.00 2007-05-20 20:36:48.625 140 12323.05 69.47 55418.22 88888.00 2007-05-20 20:36:48.750 140 186803.23 136817.77 152841.80 88888.00 2007-05-20 20:36:48.875 140 110912.18 -200755.2017786.42 88888.00 2007-05-20 20:36:49.000 140 12323.00 69.42 55418.20 88888.00 2007-05-20 20:36:49.125 140 12323.05 69.47 55418.22 88888.00 2007-05-20 20:36:49.250 140 12323.08 69.47 55418.25 88888.00 2007-05-20 20:36:49.375 140 12323.15 69.47 55418.28 88888.00 2007-05-20 20:36:49.500 140 12323.17 69.50 55418.28 88888.00 2007-05-20 20:36:49.625 140 12323.20 69.53 55418.25 88888.00 2007-05-20 20:36:49.750 140 136817.77 154480.20 0.00 88888.00 2007-05-20 20:36:49.875 140 110912.18 -200704.0017805.62 88888.00 2007-05-20 20:36:50.000 140 12323.17 69.47 55418.28 88888.00 2007-05-20 20:36:50.125 140 12323.17 69.50 55418.25 88888.00 2007-05-20 20:36:50.250 140 12323.15 69.53 55418.22 88888.00 2007-05-20 20:36:50.375 140 12323.17 69.53 55418.22 88888.00 2007-05-20 20:36:50.500 140 12323.15 69.53 55418.25 88888.00 2007-05-20 20:36:50.625 140 12323.12 69.55 55418.28 88888.00 2007-05-20 20:36:50.750 140 136817.77 156118.58 0.00 88888.00 2007-05-20 20:36:50.875 140 110905.77 -200729.6017792.83 88888.00 2007-05-20 20:36:51.000 140 12323.02 69.42 55418.22 88888.00 2007-05-20 20:36:51.125 140 12323.08 69.45 55418.22 88888.00 2007-05-20 20:36:51.250 140 12323.10 69.47 55418.20 88888.00 2007-05-20 20:36:51.375 140 12323.05 69.45 55418.22 88888.00 2007-05-20 20:36:51.500 140 12323.05 69.45 55418.22 88888.00 2007-05-20 20:36:51.625 140 12323.12 69.42 55418.22 88888.00 2007-05-20 20:36:51.750 140 191718.42 136817.77 157757.02 88888.00 2007-05-20 20:36:51.875 140 110912.18 -200716.8017760.83 88888.00 2007-05-20 20:36:52.000 140 12323.12 69.47 55418.20 88888.00 2007-05-20 20:36:52.125 140 12323.15 69.47 55418.18 88888.00 2007-05-20 20:36:52.250 140 12323.17 69.45 55418.18 88888.00 2007-05-20 20:36:52.375 140 12323.12 69.45 55418.18 88888.00 2007-05-20 20:36:52.500 140 12323.05 69.45 55418.15 88888.00 2007-05-20 20:36:52.625 140 12323.08 69.47 55418.20 88888.00 2007-05-20 20:36:52.750 140 121267.23 136817.77 159395.42 88888.00 2007-05-20 20:36:52.875 140 110918.57 -200742.4017780.03 88888.00 2007-05-20 20:36:53.000 140 12323.08 69.42 55418.20 88888.00 2007-05-20 20:36:53.125 140 12323.08 69.47 55418.22 88888.00 2007-05-20 20:36:53.250 140 12323.02 69.53 55418.25 88888.00 2007-05-20 20:36:53.375 140 12323.08 69.50 55418.28 88888.00 2007-05-20 20:36:53.500 140 12323.05 69.47 55418.25 88888.00 2007-05-20 20:36:53.625 140 12323.02 69.47 55418.22 88888.00 2007-05-20 20:36:53.750 140 114713.62 136817.77 161033.80 88888.00 2007-05-20 20:36:53.875 140 110899.38 -200729.6017799.22 88888.00 2007-05-20 20:36:54.000 140 12322.95 69.45 55418.20 88888.00 2007-05-20 20:36:54.125 140 12322.98 69.47 55418.15 88888.00 2007-05-20 20:36:54.250 140 12322.98 69.47 55418.18 88888.00 2007-05-20 20:36:54.375 140 12323.02 69.47 55418.22 88888.00 2007-05-20 20:36:54.500 140 12323.08 69.47 55418.22 88888.00 2007-05-20 20:36:54.625 140 12323.12 69.45 55418.22 88888.00 2007-05-20 20:36:54.750 140 126182.43 136817.77 162672.20 88888.00 2007-05-20 20:36:54.875 140 110912.18 -200716.8017780.03 88888.00 2007-05-20 20:36:55.000 140 12323.02 69.42 55418.20 88888.00 2007-05-20 20:36:55.125 140 12323.08 69.47 55418.22 88888.00 2007-05-20 20:36:55.250 140 12323.10 69.53 55418.25 88888.00 2007-05-20 20:36:55.375 140 12323.10 69.53 55418.22 88888.00 2007-05-20 20:36:55.500 140 12323.12 69.50 55418.22 88888.00 2007-05-20 20:36:55.625 140 12323.05 69.47 55418.20 88888.00 2007-05-20 20:36:55.750 140 126182.43 136817.77 164310.60 88888.00 2007-05-20 20:36:55.875 140 110912.18 -200736.0017786.42 88888.00 2007-05-20 20:36:56.000 140 12323.05 69.50 55418.20 88888.00 2007-05-20 20:36:56.125 140 12323.12 69.55 55418.20 88888.00 2007-05-20 20:36:56.250 140 12323.10 69.53 55418.20 88888.00 2007-05-20 20:36:56.375 140 12323.08 69.42 55418.18 88888.00 2007-05-20 20:36:56.500 140 12323.10 69.47 55418.22 88888.00 2007-05-20 20:36:56.625 140 12323.10 69.53 55418.25 88888.00 2007-05-20 20:36:56.750 140 124544.02 136817.77 165949.02 88888.00 2007-05-20 20:36:56.875 140 110912.18 -200736.0017799.22 88888.00 2007-05-20 20:36:57.000 140 12323.08 69.45 55418.20 88888.00 2007-05-20 20:36:57.125 140 12323.15 69.47 55418.20 88888.00 2007-05-20 20:36:57.250 140 12323.20 69.47 55418.20 88888.00 2007-05-20 20:36:57.375 140 12323.23 69.53 55418.20 88888.00 2007-05-20 20:36:57.500 140 12323.15 69.55 55418.20 88888.00 2007-05-20 20:36:57.625 140 12323.10 69.53 55418.22 88888.00 2007-05-20 20:36:57.750 140 126182.43 136817.77 167587.35 88888.00 2007-05-20 20:36:57.875 140 110912.18 -200736.0017799.22 88888.00 2007-05-20 20:36:58.000 140 12323.00 69.55 55418.20 88888.00 2007-05-20 20:36:58.125 140 12323.10 69.55 55418.18 88888.00 2007-05-20 20:36:58.250 140 12323.12 69.58 55418.22 88888.00 2007-05-20 20:36:58.375 140 12323.17 69.58 55418.20 88888.00 2007-05-20 20:36:58.500 140 12323.15 69.60 55418.20 88888.00 2007-05-20 20:36:58.625 140 12323.12 69.55 55418.18 88888.00 2007-05-20 20:36:58.750 140 193356.83 136817.77 169225.83 88888.00 2007-05-20 20:36:58.875 140 110937.77 -200729.6017799.22 88888.00 2007-05-20 20:36:59.000 140 12323.08 69.45 55418.18 88888.00 2007-05-20 20:36:59.125 140 12323.15 69.50 55418.18 88888.00 2007-05-20 20:36:59.250 140 12323.17 69.53 55418.18 88888.00 2007-05-20 20:36:59.375 140 12323.15 69.53 55418.15 88888.00 2007-05-20 20:36:59.500 140 12323.10 69.55 55418.18 88888.00 2007-05-20 20:36:59.625 140 12323.08 69.55 55418.18 88888.00 2007-05-20 20:36:59.750 140 109798.43 136817.77 170864.17 88888.00 2007-05-20 20:36:59.875 140 110892.98 -200716.8017812.03 88888.00 2007-05-20 20:37:00.000 140 12323.02 69.55 55418.18 88888.00 2007-05-20 20:37:00.125 140 12323.05 69.53 55418.15 88888.00 2007-05-20 20:37:00.250 140 12323.08 69.50 55418.15 88888.00 2007-05-20 20:37:00.375 140 12323.15 69.55 55418.18 88888.00 2007-05-20 20:37:00.500 140 12323.10 69.58 55418.18 88888.00 2007-05-20 20:37:00.625 140 12322.98 69.58 55418.18 88888.00 2007-05-20 20:37:00.750 140 180249.62 136817.77 172502.58 88888.00 2007-05-20 20:37:00.875 140 110899.38 -200761.6017805.62 88888.00 2007-05-20 20:37:01.000 140 12322.98 69.50 55418.15 88888.00 2007-05-20 20:37:01.125 140 12323.02 69.50 55418.15 88888.00 2007-05-20 20:37:01.250 140 12323.00 69.55 55418.15 88888.00 2007-05-20 20:37:01.375 140 12323.00 69.55 55418.20 88888.00 2007-05-20 20:37:01.500 140 12322.95 69.55 55418.22 88888.00 2007-05-20 20:37:01.625 140 12322.90 69.50 55418.18 88888.00 2007-05-20 20:37:01.750 140 129459.23 136817.77 174141.00 88888.00 2007-05-20 20:37:01.875 140 110892.98 -200774.4017786.42 88888.00 2007-05-20 20:37:02.000 140 12323.00 69.42 55418.18 88888.00 2007-05-20 20:37:02.125 140 12323.00 69.47 55418.18 88888.00 2007-05-20 20:37:02.250 140 12323.00 69.58 55418.22 88888.00 2007-05-20 20:37:02.375 140 12323.00 69.55 55418.22 88888.00 2007-05-20 20:37:02.500 140 12323.02 69.58 55418.20 88888.00 2007-05-20 20:37:02.625 140 12323.08 69.55 55418.20 88888.00 2007-05-20 20:37:02.750 140 154035.23 136817.77 175779.42 88888.00 2007-05-20 20:37:02.875 140 110905.77 -200729.6017799.22 88888.00 2007-05-20 20:37:03.000 140 12323.10 69.55 55418.20 88888.00 2007-05-20 20:37:03.125 140 12323.05 69.50 55418.18 88888.00 2007-05-20 20:37:03.250 140 12322.95 69.47 55418.20 88888.00 2007-05-20 20:37:03.375 140 12322.95 69.53 55418.20 88888.00 2007-05-20 20:37:03.500 140 12323.00 69.55 55418.20 88888.00 2007-05-20 20:37:03.625 140 12323.05 69.58 55418.22 88888.00 2007-05-20 20:37:03.750 140 208102.42 136817.77 177417.80 88888.00 2007-05-20 20:37:03.875 140 110905.77 -200742.4017799.22 88888.00 2007-05-20 20:37:04.000 140 12323.00 69.50 55418.22 88888.00 2007-05-20 20:37:04.125 140 12322.98 69.47 55418.18 88888.00 2007-05-20 20:37:04.250 140 12323.00 69.50 55418.20 88888.00 2007-05-20 20:37:04.375 140 12323.08 69.50 55418.20 88888.00 2007-05-20 20:37:04.500 140 12323.08 69.50 55418.20 88888.00 2007-05-20 20:37:04.625 140 12323.05 69.53 55418.20 88888.00 2007-05-20 20:37:04.750 140 124544.02 136817.77 179056.20 88888.00 2007-05-20 20:37:04.875 140 110905.77 -200723.2017812.03 88888.00 2007-05-20 20:37:05.000 140 12323.00 69.47 55418.18 88888.00 2007-05-20 20:37:05.125 140 12323.02 69.47 55418.20 88888.00 2007-05-20 20:37:05.250 140 12323.00 69.50 55418.22 88888.00 2007-05-20 20:37:05.375 140 12322.95 69.47 55418.22 88888.00 2007-05-20 20:37:05.500 140 12322.88 69.47 55418.20 88888.00 2007-05-20 20:37:05.625 140 12322.92 69.53 55418.20 88888.00 2007-05-20 20:37:05.750 140 106521.62 136817.77 180694.60 88888.00 2007-05-20 20:37:05.875 140 110905.77 -200755.2017792.83 88888.00 2007-05-20 20:37:06.000 140 12322.95 69.47 55418.20 88888.00 2007-05-20 20:37:06.125 140 12322.95 69.45 55418.20 88888.00 2007-05-20 20:37:06.250 140 12322.90 69.47 55418.20 88888.00 2007-05-20 20:37:06.375 140 12322.98 69.47 55418.20 88888.00 2007-05-20 20:37:06.500 140 12323.00 69.45 55418.20 88888.00 2007-05-20 20:37:06.625 140 12323.02 69.47 55418.22 88888.00 2007-05-20 20:37:06.750 140 109798.43 136817.77 182332.95 88888.00 2007-05-20 20:37:06.875 140 110899.38 -200755.2017786.42 88888.00 2007-05-20 20:37:07.000 140 12323.00 69.47 55418.20 88888.00 2007-05-20 20:37:07.125 140 12323.08 69.53 55418.18 88888.00 2007-05-20 20:37:07.250 140 12323.00 69.50 55418.18 88888.00 2007-05-20 20:37:07.375 140 12322.90 69.45 55418.18 88888.00 2007-05-20 20:37:07.500 140 12322.90 69.47 55418.18 88888.00 2007-05-20 20:37:07.625 140 12322.98 69.47 55418.18 88888.00 2007-05-20 20:37:07.750 140 119628.82 136817.77 183971.45 88888.00 2007-05-20 20:37:07.875 140 110924.98 -200748.8017792.83 88888.00 2007-05-20 20:37:08.000 140 12322.88 69.42 55418.18 88888.00 2007-05-20 20:37:08.125 140 12323.00 69.47 55418.18 88888.00 2007-05-20 20:37:08.250 140 12323.02 69.55 55418.22 88888.00 2007-05-20 20:37:08.375 140 12323.00 69.55 55418.18 88888.00 2007-05-20 20:37:08.500 140 12322.92 69.50 55418.18 88888.00 2007-05-20 20:37:08.625 140 12322.90 69.47 55418.18 88888.00 2007-05-20 20:37:08.750 140 132736.02 136817.77 185609.77 88888.00 2007-05-20 20:37:08.875 140 110912.18 -200774.4017792.83 88888.00 2007-05-20 20:37:09.000 140 12322.95 69.50 55418.18 88888.00 2007-05-20 20:37:09.125 140 12323.02 69.47 55418.18 88888.00 2007-05-20 20:37:09.250 140 12323.00 69.45 55418.20 88888.00 2007-05-20 20:37:09.375 140 12322.98 69.47 55418.20 88888.00 2007-05-20 20:37:09.500 140 12322.90 69.42 55418.18 88888.00 2007-05-20 20:37:09.625 140 12322.90 69.42 55418.15 88888.00 2007-05-20 20:37:09.750 140 132736.02 136817.77 187248.17 88888.00 2007-05-20 20:37:09.875 140 110899.38 -200787.2017754.42 88888.00 2007-05-20 20:37:10.000 140 12322.90 69.38 55418.18 88888.00 2007-05-20 20:37:10.125 140 12322.95 69.40 55418.18 88888.00 2007-05-20 20:37:10.250 140 12323.00 69.42 55418.15 88888.00 2007-05-20 20:37:10.375 140 12322.90 69.40 55418.15 88888.00 2007-05-20 20:37:10.500 140 12322.92 69.40 55418.18 88888.00 2007-05-20 20:37:10.625 140 12323.00 69.53 55418.18 88888.00 2007-05-20 20:37:10.750 140 139289.62 136817.77 188886.58 88888.00 2007-05-20 20:37:10.875 140 110905.77 -200742.4017805.62 88888.00 2007-05-20 20:37:11.000 140 12322.85 69.38 55418.15 88888.00 2007-05-20 20:37:11.125 140 12322.92 69.33 55418.15 88888.00 2007-05-20 20:37:11.250 140 12322.90 69.40 55418.15 88888.00 2007-05-20 20:37:11.375 140 12322.88 69.45 55418.15 88888.00 2007-05-20 20:37:11.500 140 12322.92 69.45 55418.15 88888.00 2007-05-20 20:37:11.625 140 12322.98 69.47 55418.15 88888.00 2007-05-20 20:37:11.750 140 145843.23 136817.77 190525.00 88888.00 2007-05-20 20:37:11.875 140 110899.38 -200768.0017786.42 88888.00 2007-05-20 20:37:12.000 140 12322.85 69.38 55418.15 88888.00 2007-05-20 20:37:12.125 140 12322.92 69.45 55418.18 88888.00 2007-05-20 20:37:12.250 140 12323.00 69.45 55418.18 88888.00 2007-05-20 20:37:12.375 140 12323.00 69.45 55418.15 88888.00 2007-05-20 20:37:12.500 140 12322.95 69.40 55418.15 88888.00 2007-05-20 20:37:12.625 140 12322.95 69.40 55418.15 88888.00 2007-05-20 20:37:12.750 140 147481.62 136817.77 192163.45 88888.00 2007-05-20 20:37:12.875 140 110918.57 -200748.8017767.22 88888.00 2007-05-20 20:37:13.000 140 12322.98 69.38 55418.18 88888.00 2007-05-20 20:37:13.125 140 12323.02 69.38 55418.18 88888.00 2007-05-20 20:37:13.250 140 12322.95 69.40 55418.18 88888.00 2007-05-20 20:37:13.375 140 12322.98 69.42 55418.18 88888.00 2007-05-20 20:37:13.500 140 12323.00 69.42 55418.12 88888.00 2007-05-20 20:37:13.625 140 12323.05 69.45 55418.12 88888.00 2007-05-20 20:37:13.750 140 155673.62 136817.77 193801.77 88888.00 2007-05-20 20:37:13.875 140 110912.18 -200755.2017780.03 88888.00 2007-05-20 20:37:14.000 140 12322.98 69.40 55418.12 88888.00 2007-05-20 20:37:14.125 140 12323.02 69.42 55418.12 88888.00 2007-05-20 20:37:14.250 140 12323.00 69.50 55418.15 88888.00 2007-05-20 20:37:14.375 140 12323.02 69.50 55418.18 88888.00 2007-05-20 20:37:14.500 140 12323.02 69.45 55418.18 88888.00 2007-05-20 20:37:14.625 140 12323.00 69.45 55418.18 88888.00 2007-05-20 20:37:14.750 140 131097.62 136817.77 195440.15 88888.00 2007-05-20 20:37:14.875 140 110912.18 -200755.2017786.42 88888.00 2007-05-20 20:37:15.000 140 12323.00 69.38 55418.15 88888.00 2007-05-20 20:37:15.125 140 12323.08 69.38 55418.12 88888.00 2007-05-20 20:37:15.250 140 12323.12 69.40 55418.15 88888.00 2007-05-20 20:37:15.375 140 12323.12 69.42 55418.12 88888.00 2007-05-20 20:37:15.500 140 12323.15 69.47 55418.20 88888.00 2007-05-20 20:37:15.625 140 12323.02 69.42 55418.15 88888.00 2007-05-20 20:37:15.750 140 131097.62 136817.77 197078.60 88888.00 2007-05-20 20:37:15.875 140 110924.98 -200768.0017760.83 88888.00 2007-05-20 20:37:16.000 140 12322.92 69.35 55418.15 88888.00 2007-05-20 20:37:16.125 140 12323.02 69.40 55418.12 88888.00 2007-05-20 20:37:16.250 140 12323.02 69.33 55418.10 88888.00 2007-05-20 20:37:16.375 140 12323.00 69.30 55418.07 88888.00 2007-05-20 20:37:16.500 140 12322.98 69.33 55418.10 88888.00 2007-05-20 20:37:16.625 140 12323.02 69.35 55418.10 88888.00 2007-05-20 20:37:16.750 140 152396.83 136817.77 198717.00 88888.00 2007-05-20 20:37:16.875 140 110924.98 -200742.4017748.03 88888.00 2007-05-20 20:37:17.000 140 12323.08 69.35 55418.10 88888.00 2007-05-20 20:37:17.125 140 12323.10 69.40 55418.10 88888.00 2007-05-20 20:37:17.250 140 12323.05 69.40 55418.10 88888.00 2007-05-20 20:37:17.375 140 12323.02 69.38 55418.10 88888.00 2007-05-20 20:37:17.500 140 12323.00 69.35 55418.10 88888.00 2007-05-20 20:37:17.625 140 12323.05 69.40 55418.15 88888.00 2007-05-20 20:37:17.750 140 132736.02 136817.77 200355.35 88888.00 2007-05-20 20:37:17.875 140 110899.38 -200742.4017760.83 88888.00 2007-05-20 20:37:18.000 140 12323.10 69.35 55418.15 88888.00 2007-05-20 20:37:18.125 140 12323.08 69.40 55418.12 88888.00 2007-05-20 20:37:18.250 140 12323.10 69.40 55418.12 88888.00 2007-05-20 20:37:18.375 140 12323.15 69.38 55418.10 88888.00 2007-05-20 20:37:18.500 140 12323.17 69.35 55418.07 88888.00 2007-05-20 20:37:18.625 140 12323.12 69.35 55418.12 88888.00 2007-05-20 20:37:18.750 140 131097.62 136817.77 201993.77 88888.00 2007-05-20 20:37:18.875 140 110912.18 -200729.6017754.42 88888.00 2007-05-20 20:37:19.000 140 12322.95 69.28 55418.12 88888.00 2007-05-20 20:37:19.125 140 12322.98 69.33 55418.10 88888.00 2007-05-20 20:37:19.250 140 12323.00 69.33 55418.10 88888.00 2007-05-20 20:37:19.375 140 12323.05 69.30 55418.10 88888.00 2007-05-20 20:37:19.500 140 12323.08 69.35 55418.12 88888.00 2007-05-20 20:37:19.625 140 12323.10 69.38 55418.15 88888.00 2007-05-20 20:37:19.750 140 142566.42 136817.77 203632.23 88888.00 2007-05-20 20:37:19.875 140 110899.38 -200729.6017748.03 88888.00 2007-05-20 20:37:20.000 140 12323.02 69.38 55418.15 88888.00 2007-05-20 20:37:20.125 140 12323.02 69.35 55418.15 88888.00 2007-05-20 20:37:20.250 140 12323.05 69.35 55418.15 88888.00 2007-05-20 20:37:20.375 140 12322.98 69.33 55418.15 88888.00 2007-05-20 20:37:20.500 140 12322.90 69.30 55418.15 88888.00 2007-05-20 20:37:20.625 140 12322.92 69.33 55418.15 88888.00 2007-05-20 20:37:20.750 140 131097.62 136817.77 205270.65 88888.00 2007-05-20 20:37:20.875 140 110918.57 -200768.0017735.22 88888.00 2007-05-20 20:37:21.000 140 12322.98 69.25 55418.15 88888.00 2007-05-20 20:37:21.125 140 12323.02 69.28 55418.12 88888.00 2007-05-20 20:37:21.250 140 12323.08 69.35 55418.12 88888.00 2007-05-20 20:37:21.375 140 12323.05 69.33 55418.12 88888.00 2007-05-20 20:37:21.500 140 12322.95 69.30 55418.12 88888.00 2007-05-20 20:37:21.625 140 12322.90 69.25 55418.12 88888.00 2007-05-20 20:37:21.750 140 150758.42 136817.77 206908.98 88888.00 2007-05-20 20:37:21.875 140 110905.77 -200780.8017741.62 88888.00 2007-05-20 20:37:22.000 140 12322.90 69.35 55418.15 88888.00 2007-05-20 20:37:22.125 140 12322.90 69.28 55418.12 88888.00 2007-05-20 20:37:22.250 140 12322.92 69.25 55418.12 88888.00 2007-05-20 20:37:22.375 140 12322.90 69.22 55418.12 88888.00 2007-05-20 20:37:22.500 140 12322.92 69.20 55418.12 88888.00 2007-05-20 20:37:22.625 140 12322.92 69.20 55418.15 88888.00 2007-05-20 20:37:22.750 140 132736.02 136817.77 208547.40 88888.00 2007-05-20 20:37:22.875 140 110912.18 -200755.2017728.83 88888.00 2007-05-20 20:37:23.000 140 12322.92 69.22 55418.18 88888.00 2007-05-20 20:37:23.125 140 12322.98 69.22 55418.15 88888.00 2007-05-20 20:37:23.250 140 12322.98 69.22 55418.12 88888.00 2007-05-20 20:37:23.375 140 12322.98 69.22 55418.12 88888.00 2007-05-20 20:37:23.500 140 12322.90 69.20 55418.10 88888.00 2007-05-20 20:37:23.625 140 12322.88 69.20 55418.10 88888.00 2007-05-20 20:37:23.750 140 144204.83 136817.77 -209244.6088888.00 2007-05-20 20:37:23.875 140 110912.18 -200774.4017728.83 88888.00 2007-05-20 20:37:24.000 140 12322.88 69.25 55418.07 88888.00 2007-05-20 20:37:24.125 140 12322.92 69.22 55418.10 88888.00 2007-05-20 20:37:24.250 140 12322.98 69.25 55418.10 88888.00 2007-05-20 20:37:24.375 140 12323.05 69.28 55418.12 88888.00 2007-05-20 20:37:24.500 140 12322.98 69.28 55418.15 88888.00 2007-05-20 20:37:24.625 140 12322.92 69.25 55418.10 88888.00 2007-05-20 20:37:24.750 140 136817.77 -207606.23 0.00 88888.00 2007-05-20 20:37:24.875 140 110899.38 -200768.0017728.83 88888.00 2007-05-20 20:37:25.000 140 12322.90 69.20 55418.12 88888.00 2007-05-20 20:37:25.125 140 12322.90 69.22 55418.10 88888.00 2007-05-20 20:37:25.250 140 12322.98 69.22 55418.10 88888.00 2007-05-20 20:37:25.375 140 12323.08 69.25 55418.12 88888.00 2007-05-20 20:37:25.500 140 12323.10 69.20 55418.10 88888.00 2007-05-20 20:37:25.625 140 12323.02 69.15 55418.05 88888.00 2007-05-20 20:37:25.750 140 136817.77 -205967.77 0.00 88888.00 2007-05-20 20:37:25.875 140 110905.77 -200755.2017703.22 88888.00 2007-05-20 20:37:26.000 140 12323.05 69.22 55418.12 88888.00 2007-05-20 20:37:26.125 140 12323.05 69.20 55418.07 88888.00 2007-05-20 20:37:26.250 140 12323.00 69.12 55418.05 88888.00 2007-05-20 20:37:26.375 140 12323.00 69.12 55418.07 88888.00 2007-05-20 20:37:26.500 140 12322.95 69.15 55418.07 88888.00 2007-05-20 20:37:26.625 140 12322.90 69.17 55418.07 88888.00 2007-05-20 20:37:26.750 140 136817.77 -204329.40 0.00 88888.00 2007-05-20 20:37:26.875 140 110899.38 -200768.0017709.62 88888.00 2007-05-20 20:37:27.000 140 12322.98 69.20 55418.10 88888.00 2007-05-20 20:37:27.125 140 12322.92 69.22 55418.07 88888.00 2007-05-20 20:37:27.250 140 12322.90 69.17 55418.05 88888.00 2007-05-20 20:37:27.375 140 12322.92 69.17 55418.10 88888.00 2007-05-20 20:37:27.500 140 12323.02 69.20 55418.05 88888.00 2007-05-20 20:37:27.625 140 12323.05 69.15 55418.05 88888.00 2007-05-20 20:37:27.750 140 136817.77 -202691.02 0.00 88888.00 2007-05-20 20:37:27.875 140 110905.77 -200729.6017690.42 88888.00 2007-05-20 20:37:28.000 140 12323.12 69.17 55418.10 88888.00 2007-05-20 20:37:28.125 140 12323.08 69.17 55418.10 88888.00 2007-05-20 20:37:28.250 140 12323.00 69.17 55418.10 88888.00 2007-05-20 20:37:28.375 140 12323.05 69.22 55418.10 88888.00 2007-05-20 20:37:28.500 140 12323.02 69.22 55418.10 88888.00 2007-05-20 20:37:28.625 140 12323.00 69.20 55418.10 88888.00 2007-05-20 20:37:28.750 140 136817.77 -201052.60 0.00 88888.00 2007-05-20 20:37:28.875 140 110899.38 -200761.6017722.42 88888.00 2007-05-20 20:37:29.000 140 12322.98 69.17 55418.05 88888.00 2007-05-20 20:37:29.125 140 12323.05 69.20 55418.07 88888.00 2007-05-20 20:37:29.250 140 12323.05 69.17 55418.05 88888.00 2007-05-20 20:37:29.375 140 12323.10 69.22 55418.05 88888.00 2007-05-20 20:37:29.500 140 12323.02 69.20 55418.07 88888.00 2007-05-20 20:37:29.625 140 12323.05 69.20 55418.12 88888.00 2007-05-20 20:37:29.750 140 136817.77 -199414.12 0.00 88888.00 2007-05-20 20:37:29.875 140 110918.57 -200723.2017716.03 88888.00 2007-05-20 20:37:30.000 140 12323.10 69.12 55418.07 88888.00 2007-05-20 20:37:30.125 140 12323.12 69.15 55418.10 88888.00 2007-05-20 20:37:30.250 140 12323.10 69.12 55418.12 88888.00 2007-05-20 20:37:30.375 140 12323.20 69.20 55418.12 88888.00 2007-05-20 20:37:30.500 140 12323.20 69.28 55418.12 88888.00 2007-05-20 20:37:30.625 140 12323.17 69.22 55418.10 88888.00 2007-05-20 20:37:30.750 140 136817.77 -197775.75 0.00 88888.00 2007-05-20 20:37:30.875 140 110905.77 -200716.8017709.62 88888.00 2007-05-20 20:37:31.000 140 12323.12 69.22 55418.05 88888.00 2007-05-20 20:37:31.125 140 12323.12 69.22 55418.05 88888.00 2007-05-20 20:37:31.250 140 12323.15 69.22 55418.03 88888.00 2007-05-20 20:37:31.375 140 12323.17 69.22 55417.97 88888.00 2007-05-20 20:37:31.500 140 12323.12 69.20 55418.05 88888.00 2007-05-20 20:37:31.625 140 12323.17 69.17 55418.07 88888.00 2007-05-20 20:37:31.750 140 136817.77 -196137.40 0.00 88888.00 2007-05-20 20:37:31.875 140 110905.77 -200697.6017722.42 88888.00 2007-05-20 20:37:32.000 140 12323.15 69.17 55418.07 88888.00 2007-05-20 20:37:32.125 140 12323.23 69.25 55418.07 88888.00 2007-05-20 20:37:32.250 140 12323.17 69.22 55418.05 88888.00 2007-05-20 20:37:32.375 140 12323.08 69.20 55418.03 88888.00 2007-05-20 20:37:32.500 140 12323.10 69.22 55418.10 88888.00 2007-05-20 20:37:32.625 140 12323.10 69.22 55418.10 88888.00 2007-05-20 20:37:32.750 140 136817.77 -194499.02 0.00 88888.00 2007-05-20 20:37:32.875 140 110899.38 -200729.6017709.62 88888.00 2007-05-20 20:37:33.000 140 12323.10 69.17 55418.07 88888.00 2007-05-20 20:37:33.125 140 12323.10 69.15 55418.07 88888.00 2007-05-20 20:37:33.250 140 12323.20 69.20 55418.07 88888.00 2007-05-20 20:37:33.375 140 12323.23 69.17 55418.07 88888.00 2007-05-20 20:37:33.500 140 12323.23 69.17 55418.05 88888.00 2007-05-20 20:37:33.625 140 12323.15 69.22 55418.05 88888.00 2007-05-20 20:37:33.750 140 154035.23 136817.77 -192860.6088888.00 2007-05-20 20:37:33.875 140 110905.77 -200768.0017709.62 88888.00 2007-05-20 20:37:34.000 140 12323.08 69.17 55418.07 88888.00 2007-05-20 20:37:34.125 140 12323.17 69.15 55418.05 88888.00 2007-05-20 20:37:34.250 140 12323.23 69.12 55418.03 88888.00 2007-05-20 20:37:34.375 140 12323.25 69.20 55418.05 88888.00 2007-05-20 20:37:34.500 140 12323.23 69.22 55418.10 88888.00 2007-05-20 20:37:34.625 140 12323.17 69.20 55418.12 88888.00 2007-05-20 20:37:34.750 140 116352.02 136817.77 -191222.2088888.00 2007-05-20 20:37:34.875 140 110899.38 -200704.0017716.03 88888.00 2007-05-20 20:37:35.000 140 12323.23 69.15 55418.07 88888.00 2007-05-20 20:37:35.125 140 12323.20 69.17 55418.10 88888.00 2007-05-20 20:37:35.250 140 12323.10 69.17 55418.10 88888.00 2007-05-20 20:37:35.375 140 12323.08 69.10 55418.07 88888.00 2007-05-20 20:37:35.500 140 12323.10 69.17 55418.10 88888.00 2007-05-20 20:37:35.625 140 12323.15 69.17 55418.10 88888.00 2007-05-20 20:37:35.750 140 136817.77 -189583.80 0.00 88888.00 2007-05-20 20:37:35.875 140 110892.98 -200716.8017703.22 88888.00 2007-05-20 20:37:36.000 140 12323.17 69.15 55418.05 88888.00 2007-05-20 20:37:36.125 140 12323.20 69.12 55418.05 88888.00 2007-05-20 20:37:36.250 140 12323.23 69.12 55418.05 88888.00 2007-05-20 20:37:36.375 140 12323.23 69.17 55418.05 88888.00 2007-05-20 20:37:36.500 140 12323.17 69.10 55418.00 88888.00 2007-05-20 20:37:36.625 140 12323.17 69.08 55418.00 88888.00 2007-05-20 20:37:36.750 140 136817.77 -187945.38 0.00 88888.00 2007-05-20 20:37:36.875 140 110912.18 -200710.4017671.22 88888.00 2007-05-20 20:37:37.000 140 12323.23 69.17 55418.05 88888.00 2007-05-20 20:37:37.125 140 12323.23 69.20 55418.05 88888.00 2007-05-20 20:37:37.250 140 12323.17 69.15 55418.05 88888.00 2007-05-20 20:37:37.375 140 12323.20 69.10 55418.03 88888.00 2007-05-20 20:37:37.500 140 12323.15 69.08 55418.00 88888.00 2007-05-20 20:37:37.625 140 12323.17 69.12 55418.03 88888.00 2007-05-20 20:37:37.750 140 136817.77 -186306.95 0.00 88888.00 2007-05-20 20:37:37.875 140 110880.18 -200672.0017716.03 88888.00 2007-05-20 20:37:38.000 140 12323.20 69.10 55418.05 88888.00 2007-05-20 20:37:38.125 140 12323.17 69.12 55418.03 88888.00 2007-05-20 20:37:38.250 140 12323.20 69.12 55418.05 88888.00 2007-05-20 20:37:38.375 140 12323.17 69.10 55418.03 88888.00 2007-05-20 20:37:38.500 140 12323.12 69.08 55418.05 88888.00 2007-05-20 20:37:38.625 140 12323.10 69.10 55418.05 88888.00 2007-05-20 20:37:38.750 140 136817.77 -184668.65 0.00 88888.00 2007-05-20 20:37:38.875 140 110905.77 -200723.2017684.03 88888.00 2007-05-20 20:37:39.000 140 12323.20 69.15 55418.03 88888.00 2007-05-20 20:37:39.125 140 12323.20 69.12 55418.03 88888.00 2007-05-20 20:37:39.250 140 12323.25 69.12 55418.05 88888.00 2007-05-20 20:37:39.375 140 12323.30 69.17 55418.07 88888.00 2007-05-20 20:37:39.500 140 12323.25 69.15 55418.07 88888.00 2007-05-20 20:37:39.625 140 12323.27 69.10 55418.05 88888.00 2007-05-20 20:37:39.750 140 149120.02 136817.77 -183030.2388888.00 2007-05-20 20:37:39.875 140 110905.77 -200691.2017684.03 88888.00 2007-05-20 20:37:40.000 140 12323.20 69.15 55418.05 88888.00 2007-05-20 20:37:40.125 140 12323.25 69.20 55418.05 88888.00 2007-05-20 20:37:40.250 140 12323.25 69.08 55418.05 88888.00 2007-05-20 20:37:40.375 140 12323.25 69.03 55418.03 88888.00 2007-05-20 20:37:40.500 140 12323.25 69.05 55418.00 88888.00 2007-05-20 20:37:40.625 140 12323.27 69.03 55418.03 88888.00 2007-05-20 20:37:40.750 140 136817.77 -181391.80 0.00 88888.00 2007-05-20 20:37:40.875 140 110918.57 -200691.2017671.22 88888.00 2007-05-20 20:37:41.000 140 12323.20 69.12 55418.07 88888.00 2007-05-20 20:37:41.125 140 12323.33 69.12 55418.07 88888.00 2007-05-20 20:37:41.250 140 12323.25 69.08 55418.00 88888.00 2007-05-20 20:37:41.375 140 12323.20 69.03 55418.03 88888.00 2007-05-20 20:37:41.500 140 12323.23 69.03 55418.03 88888.00 2007-05-20 20:37:41.625 140 12323.27 69.05 55418.03 88888.00 2007-05-20 20:37:41.750 140 136817.77 -179753.35 0.00 88888.00 2007-05-20 20:37:41.875 140 110918.57 -200697.6017684.03 88888.00 2007-05-20 20:37:42.000 140 12323.27 69.10 55418.05 88888.00 2007-05-20 20:37:42.125 140 12323.25 69.08 55418.05 88888.00 2007-05-20 20:37:42.250 140 12323.23 69.05 55418.03 88888.00 2007-05-20 20:37:42.375 140 12323.23 69.03 55418.03 88888.00 2007-05-20 20:37:42.500 140 12323.17 69.00 55418.00 88888.00 2007-05-20 20:37:42.625 140 12323.25 68.97 55418.00 88888.00 2007-05-20 20:37:42.750 140 106521.62 136817.77 -178115.0088888.00 2007-05-20 20:37:42.875 140 110905.77 -200665.6017677.62 88888.00 2007-05-20 20:37:43.000 140 12323.33 69.05 55418.05 88888.00 2007-05-20 20:37:43.125 140 12323.33 69.05 55418.05 88888.00 2007-05-20 20:37:43.250 140 12323.23 69.05 55418.03 88888.00 2007-05-20 20:37:43.375 140 12323.23 69.08 55418.05 88888.00 2007-05-20 20:37:43.500 140 12323.23 69.05 55418.07 88888.00 2007-05-20 20:37:43.625 140 12323.23 69.12 55418.07 88888.00 2007-05-20 20:37:43.750 140 136817.77 -176476.62 0.00 88888.00 2007-05-20 20:37:43.875 140 110905.77 -200684.8017690.42 88888.00 2007-05-20 20:37:44.000 140 12323.30 69.03 55418.07 88888.00 2007-05-20 20:37:44.125 140 12323.30 69.08 55418.07 88888.00 2007-05-20 20:37:44.250 140 12323.25 69.05 55418.05 88888.00 2007-05-20 20:37:44.375 140 12323.20 69.05 55418.05 88888.00 2007-05-20 20:37:44.500 140 12323.15 69.00 55418.03 88888.00 2007-05-20 20:37:44.625 140 12323.20 69.00 55418.03 88888.00 2007-05-20 20:37:44.750 140 106521.62 136817.77 -174838.2388888.00 2007-05-20 20:37:44.875 140 110892.98 -200691.2017658.42 88888.00 2007-05-20 20:37:45.000 140 12323.25 68.95 55418.07 88888.00 2007-05-20 20:37:45.125 140 12323.30 69.03 55418.10 88888.00 2007-05-20 20:37:45.250 140 12323.30 68.97 55418.07 88888.00 2007-05-20 20:37:45.375 140 12323.30 68.97 55418.05 88888.00 2007-05-20 20:37:45.500 140 12323.17 69.00 55418.05 88888.00 2007-05-20 20:37:45.625 140 12323.17 69.03 55418.05 88888.00 2007-05-20 20:37:45.750 140 136817.77 -173199.77 0.00 88888.00 2007-05-20 20:37:45.875 140 110924.98 -200691.2017664.83 88888.00 2007-05-20 20:37:46.000 140 12323.20 68.88 55418.05 88888.00 2007-05-20 20:37:46.125 140 12323.25 68.92 55418.07 88888.00 2007-05-20 20:37:46.250 140 12323.25 68.92 55418.07 88888.00 2007-05-20 20:37:46.375 140 12323.27 68.95 55418.10 88888.00 2007-05-20 20:37:46.500 140 12323.25 68.95 55418.05 88888.00 2007-05-20 20:37:46.625 140 12323.20 68.92 55418.05 88888.00 2007-05-20 20:37:46.750 140 136817.77 -171561.40 0.00 88888.00 2007-05-20 20:37:46.875 140 110924.98 -200710.4017639.22 88888.00 2007-05-20 20:37:47.000 140 12323.30 69.00 55418.12 88888.00 2007-05-20 20:37:47.125 140 12323.33 69.00 55418.12 88888.00 2007-05-20 20:37:47.250 140 12323.25 68.90 55418.07 88888.00 2007-05-20 20:37:47.375 140 12323.23 68.83 55418.07 88888.00 2007-05-20 20:37:47.500 140 12323.25 68.90 55418.07 88888.00 2007-05-20 20:37:47.625 140 12323.20 68.85 55418.05 88888.00 2007-05-20 20:37:47.750 140 126182.43 136817.77 -169922.9588888.00 2007-05-20 20:37:47.875 140 110918.57 -200723.2017613.62 88888.00 2007-05-20 20:37:48.000 140 12323.25 68.92 55418.12 88888.00 2007-05-20 20:37:48.125 140 12323.23 68.90 55418.10 88888.00 2007-05-20 20:37:48.250 140 12323.20 68.88 55418.10 88888.00 2007-05-20 20:37:48.375 140 12323.23 68.88 55418.05 88888.00 2007-05-20 20:37:48.500 140 12323.27 68.85 55418.05 88888.00 2007-05-20 20:37:48.625 140 12323.27 68.90 55418.07 88888.00 2007-05-20 20:37:48.750 140 104883.23 136817.77 -168284.6288888.00 2007-05-20 20:37:48.875 140 110899.38 -200678.4017645.62 88888.00 2007-05-20 20:37:49.000 140 12323.23 68.83 55418.12 88888.00 2007-05-20 20:37:49.125 140 12323.17 68.85 55418.12 88888.00 2007-05-20 20:37:49.250 140 12323.17 68.90 55418.10 88888.00 2007-05-20 20:37:49.375 140 12323.15 68.90 55418.12 88888.00 2007-05-20 20:37:49.500 140 12323.17 68.85 55418.10 88888.00 2007-05-20 20:37:49.625 140 12323.15 68.83 55418.10 88888.00 2007-05-20 20:37:49.750 140 119628.82 136817.77 -166646.2388888.00 2007-05-20 20:37:49.875 140 110905.77 -200716.8017620.03 88888.00 2007-05-20 20:37:50.000 140 12323.15 68.85 55418.12 88888.00 2007-05-20 20:37:50.125 140 12323.12 68.80 55418.07 88888.00 2007-05-20 20:37:50.250 140 12323.10 68.78 55418.05 88888.00 2007-05-20 20:37:50.375 140 12323.10 68.75 55418.07 88888.00 2007-05-20 20:37:50.500 140 12323.15 68.80 55418.10 88888.00 2007-05-20 20:37:50.625 140 12323.23 68.80 55418.12 88888.00 2007-05-20 20:37:50.750 140 121267.23 136817.77 -165007.8088888.00 2007-05-20 20:37:50.875 140 110899.38 -200704.0017613.62 88888.00 2007-05-20 20:37:51.000 140 12323.20 68.70 55418.10 88888.00 2007-05-20 20:37:51.125 140 12323.25 68.72 55418.07 88888.00 2007-05-20 20:37:51.250 140 12323.20 68.75 55418.10 88888.00 2007-05-20 20:37:51.375 140 12323.17 68.80 55418.10 88888.00 2007-05-20 20:37:51.500 140 12323.12 68.78 55418.05 88888.00 2007-05-20 20:37:51.625 140 12323.05 68.75 55418.07 88888.00 2007-05-20 20:37:51.750 140 103244.82 136817.77 -163369.4088888.00 2007-05-20 20:37:51.875 140 110912.18 -200729.6017588.03 88888.00 2007-05-20 20:37:52.000 140 12323.20 68.72 55418.10 88888.00 2007-05-20 20:37:52.125 140 12323.20 68.75 55418.07 88888.00 2007-05-20 20:37:52.250 140 12323.12 68.72 55418.10 88888.00 2007-05-20 20:37:52.375 140 12323.10 68.67 55418.12 88888.00 2007-05-20 20:37:52.500 140 12323.12 68.65 55418.12 88888.00 2007-05-20 20:37:52.625 140 12323.15 68.70 55418.10 88888.00 2007-05-20 20:37:52.750 140 136817.77 -161730.95 0.00 88888.00 2007-05-20 20:37:52.875 140 110899.38 -200716.8017588.03 88888.00 2007-05-20 20:37:53.000 140 12323.10 68.67 55418.07 88888.00 2007-05-20 20:37:53.125 140 12323.12 68.62 55418.10 88888.00 2007-05-20 20:37:53.250 140 12323.20 68.67 55418.10 88888.00 2007-05-20 20:37:53.375 140 12323.25 68.70 55418.07 88888.00 2007-05-20 20:37:53.500 140 12323.20 68.62 55418.10 88888.00 2007-05-20 20:37:53.625 140 12323.12 68.60 55418.12 88888.00 2007-05-20 20:37:53.750 140 106521.62 136817.77 -160092.5888888.00 2007-05-20 20:37:53.875 140 110905.77 -200729.6017575.22 88888.00 2007-05-20 20:37:54.000 140 12323.15 68.62 55418.15 88888.00 2007-05-20 20:37:54.125 140 12323.20 68.72 55418.15 88888.00 2007-05-20 20:37:54.250 140 12323.15 68.70 55418.15 88888.00 2007-05-20 20:37:54.375 140 12323.12 68.62 55418.12 88888.00 2007-05-20 20:37:54.500 140 12323.12 68.65 55418.10 88888.00 2007-05-20 20:37:54.625 140 12323.15 68.65 55418.10 88888.00 2007-05-20 20:37:54.750 140 116352.02 136817.77 -158454.1588888.00 2007-05-20 20:37:54.875 140 110905.77 -200704.0017562.42 88888.00 2007-05-20 20:37:55.000 140 12323.08 68.60 55418.10 88888.00 2007-05-20 20:37:55.125 140 12323.08 68.58 55418.10 88888.00 2007-05-20 20:37:55.250 140 12323.05 68.58 55418.12 88888.00 2007-05-20 20:37:55.375 140 12323.05 68.65 55418.12 88888.00 2007-05-20 20:37:55.500 140 12323.05 68.62 55418.12 88888.00 2007-05-20 20:37:55.625 140 12323.05 68.58 55418.12 88888.00 2007-05-20 20:37:55.750 140 117990.43 136817.77 -156815.8388888.00 2007-05-20 20:37:55.875 140 110905.77 -200736.0017536.83 88888.00 2007-05-20 20:37:56.000 140 12323.02 68.50 55418.12 88888.00 2007-05-20 20:37:56.125 140 12323.00 68.55 55418.10 88888.00 2007-05-20 20:37:56.250 140 12323.05 68.55 55418.12 88888.00 2007-05-20 20:37:56.375 140 12323.05 68.53 55418.10 88888.00 2007-05-20 20:37:56.500 140 12323.08 68.58 55418.12 88888.00 2007-05-20 20:37:56.625 140 12323.08 68.60 55418.15 88888.00 2007-05-20 20:37:56.750 140 136817.77 -155177.40 0.00 88888.00 2007-05-20 20:37:56.875 140 110899.38 -200742.4017556.03 88888.00 2007-05-20 20:37:57.000 140 12323.02 68.55 55418.18 88888.00 2007-05-20 20:37:57.125 140 12323.08 68.55 55418.18 88888.00 2007-05-20 20:37:57.250 140 12323.08 68.53 55418.15 88888.00 2007-05-20 20:37:57.375 140 12323.08 68.53 55418.12 88888.00 2007-05-20 20:37:57.500 140 12323.12 68.50 55418.12 88888.00 2007-05-20 20:37:57.625 140 12323.15 68.55 55418.12 88888.00 2007-05-20 20:37:57.750 140 136817.77 -153539.02 0.00 88888.00 2007-05-20 20:37:57.875 140 110899.38 -200716.8017536.83 88888.00 2007-05-20 20:37:58.000 140 12323.12 68.53 55418.12 88888.00 2007-05-20 20:37:58.125 140 12323.12 68.53 55418.12 88888.00 2007-05-20 20:37:58.250 140 12323.05 68.47 55418.10 88888.00 2007-05-20 20:37:58.375 140 12323.10 68.50 55418.12 88888.00 2007-05-20 20:37:58.500 140 12323.15 68.45 55418.15 88888.00 2007-05-20 20:37:58.625 140 12323.12 68.50 55418.15 88888.00 2007-05-20 20:37:58.750 140 136817.77 -151900.62 0.00 88888.00 2007-05-20 20:37:58.875 140 110912.18 -200736.0017536.83 88888.00 2007-05-20 20:37:59.000 140 12323.00 68.42 55418.10 88888.00 2007-05-20 20:37:59.125 140 12323.08 68.45 55418.07 88888.00 2007-05-20 20:37:59.250 140 12323.02 68.42 55418.07 88888.00 2007-05-20 20:37:59.375 140 12323.08 68.47 55418.10 88888.00 2007-05-20 20:37:59.500 140 12323.08 68.42 55418.12 88888.00 2007-05-20 20:37:59.625 140 12323.08 68.40 55418.10 88888.00 2007-05-20 20:37:59.750 140 136817.77 -150262.17 0.00 88888.00 2007-05-20 20:37:59.875 140 110899.38 -200723.2017524.03 88888.00 2007-05-20 20:38:00.000 140 12323.08 68.38 55418.12 88888.00 2007-05-20 20:38:00.125 140 12323.08 68.42 55418.15 88888.00 2007-05-20 20:38:00.250 140 12323.08 68.42 55418.18 88888.00 2007-05-20 20:38:00.375 140 12323.10 68.53 55418.15 88888.00 2007-05-20 20:38:00.500 140 12323.15 68.55 55418.18 88888.00 2007-05-20 20:38:00.625 140 12323.12 68.47 55418.18 88888.00 2007-05-20 20:38:00.750 140 136817.77 -148623.77 0.00 88888.00 2007-05-20 20:38:00.875 140 110905.77 -200742.4017504.83 88888.00 2007-05-20 20:38:01.000 140 12323.08 68.38 55418.15 88888.00 2007-05-20 20:38:01.125 140 12323.12 68.40 55418.18 88888.00 2007-05-20 20:38:01.250 140 12323.15 68.35 55418.15 88888.00 2007-05-20 20:38:01.375 140 12323.10 68.38 55418.15 88888.00 2007-05-20 20:38:01.500 140 12323.05 68.35 55418.15 88888.00 2007-05-20 20:38:01.625 140 12323.08 68.40 55418.18 88888.00 2007-05-20 20:38:01.750 140 136817.77 -146985.40 0.00 88888.00 2007-05-20 20:38:01.875 140 110912.18 -200710.4017517.62 88888.00 2007-05-20 20:38:02.000 140 12323.05 68.35 55418.12 88888.00 2007-05-20 20:38:02.125 140 12323.05 68.33 55418.12 88888.00 2007-05-20 20:38:02.250 140 12323.05 68.35 55418.12 88888.00 2007-05-20 20:38:02.375 140 12323.05 68.35 55418.12 88888.00 2007-05-20 20:38:02.500 140 12323.00 68.33 55418.12 88888.00 2007-05-20 20:38:02.625 140 12322.98 68.33 55418.15 88888.00 2007-05-20 20:38:02.750 140 162227.23 136817.77 -145347.0288888.00 2007-05-20 20:38:02.875 140 110912.18 -200761.6017492.03 88888.00 2007-05-20 20:38:03.000 140 12322.98 68.33 55418.18 88888.00 2007-05-20 20:38:03.125 140 12322.98 68.33 55418.15 88888.00 2007-05-20 20:38:03.250 140 12323.00 68.38 55418.18 88888.00 2007-05-20 20:38:03.375 140 12323.05 68.35 55418.18 88888.00 2007-05-20 20:38:03.500 140 12323.00 68.30 55418.20 88888.00 2007-05-20 20:38:03.625 140 12322.92 68.22 55418.15 88888.00 2007-05-20 20:38:03.750 140 136817.77 -143708.60 0.00 88888.00 2007-05-20 20:38:03.875 140 110905.77 -200761.6017460.03 88888.00 2007-05-20 20:38:04.000 140 12322.92 68.25 55418.18 88888.00 2007-05-20 20:38:04.125 140 12323.00 68.25 55418.20 88888.00 2007-05-20 20:38:04.250 140 12323.00 68.28 55418.15 88888.00 2007-05-20 20:38:04.375 140 12323.00 68.28 55418.15 88888.00 2007-05-20 20:38:04.500 140 12323.08 68.33 55418.18 88888.00 2007-05-20 20:38:04.625 140 12323.10 68.30 55418.15 88888.00 2007-05-20 20:38:04.750 140 136817.77 -142070.23 0.00 88888.00 2007-05-20 20:38:04.875 140 110918.57 -200748.8017472.83 88888.00 2007-05-20 20:38:05.000 140 12323.08 68.28 55418.15 88888.00 2007-05-20 20:38:05.125 140 12323.10 68.30 55418.15 88888.00 2007-05-20 20:38:05.250 140 12323.08 68.25 55418.15 88888.00 2007-05-20 20:38:05.375 140 12323.02 68.22 55418.12 88888.00 2007-05-20 20:38:05.500 140 12322.98 68.17 55418.12 88888.00 2007-05-20 20:38:05.625 140 12323.02 68.17 55418.12 88888.00 2007-05-20 20:38:05.750 140 136817.77 -140431.77 0.00 88888.00 2007-05-20 20:38:05.875 140 110912.18 -200716.8017472.83 88888.00 2007-05-20 20:38:06.000 140 12323.00 68.22 55418.10 88888.00 2007-05-20 20:38:06.125 140 12323.08 68.22 55418.12 88888.00 2007-05-20 20:38:06.250 140 12323.10 68.20 55418.20 88888.00 2007-05-20 20:38:06.375 140 12323.02 68.15 55418.20 88888.00 2007-05-20 20:38:06.500 140 12323.05 68.17 55418.22 88888.00 2007-05-20 20:38:06.625 140 12323.08 68.15 55418.18 88888.00 2007-05-20 20:38:06.750 140 136817.77 -138793.40 0.00 88888.00 2007-05-20 20:38:06.875 140 110905.77 -200748.8017440.83 88888.00 2007-05-20 20:38:07.000 140 12322.90 68.12 55418.12 88888.00 2007-05-20 20:38:07.125 140 12322.92 68.15 55418.12 88888.00 2007-05-20 20:38:07.250 140 12322.95 68.12 55418.12 88888.00 2007-05-20 20:38:07.375 140 12322.98 68.10 55418.12 88888.00 2007-05-20 20:38:07.500 140 12322.92 68.12 55418.15 88888.00 2007-05-20 20:38:07.625 140 12322.92 68.15 55418.20 88888.00 2007-05-20 20:38:07.750 140 136817.77 -137154.98 0.00 88888.00 2007-05-20 20:38:07.875 140 110912.18 -200761.6017434.42 88888.00 2007-05-20 20:38:08.000 140 12323.05 68.08 55418.20 88888.00 2007-05-20 20:38:08.125 140 12323.10 68.10 55418.20 88888.00 2007-05-20 20:38:08.250 140 12323.10 68.12 55418.22 88888.00 2007-05-20 20:38:08.375 140 12323.10 68.12 55418.22 88888.00 2007-05-20 20:38:08.500 140 12323.02 68.05 55418.20 88888.00 2007-05-20 20:38:08.625 140 12323.02 68.08 55418.22 88888.00 2007-05-20 20:38:08.750 140 136817.77 -135516.60 0.00 88888.00 2007-05-20 20:38:08.875 140 110912.18 -200748.8017415.22 88888.00 2007-05-20 20:38:09.000 140 12322.98 68.00 55418.15 88888.00 2007-05-20 20:38:09.125 140 12322.98 68.05 55418.18 88888.00 2007-05-20 20:38:09.250 140 12323.08 68.05 55418.15 88888.00 2007-05-20 20:38:09.375 140 12323.17 68.05 55418.15 88888.00 2007-05-20 20:38:09.500 140 12323.17 68.05 55418.18 88888.00 2007-05-20 20:38:09.625 140 12323.12 68.03 55418.20 88888.00 2007-05-20 20:38:09.750 140 136817.77 -133878.15 0.00 88888.00 2007-05-20 20:38:09.875 140 110924.98 -200748.8017415.22 88888.00 2007-05-20 20:38:10.000 140 12323.02 68.03 55418.20 88888.00 2007-05-20 20:38:10.125 140 12323.10 67.97 55418.18 88888.00 2007-05-20 20:38:10.250 140 12323.08 67.97 55418.15 88888.00 2007-05-20 20:38:10.375 140 12323.05 68.00 55418.15 88888.00 2007-05-20 20:38:10.500 140 12323.10 68.05 55418.20 88888.00 2007-05-20 20:38:10.625 140 12323.10 68.05 55418.18 88888.00 2007-05-20 20:38:10.750 140 136817.77 -132239.80 0.00 88888.00 2007-05-20 20:38:10.875 140 110912.18 -200716.8017408.83 88888.00 2007-05-20 20:38:11.000 140 12323.15 67.97 55418.18 88888.00 2007-05-20 20:38:11.125 140 12323.17 67.95 55418.15 88888.00 2007-05-20 20:38:11.250 140 12323.15 67.92 55418.18 88888.00 2007-05-20 20:38:11.375 140 12323.12 67.95 55418.15 88888.00 2007-05-20 20:38:11.500 140 12323.12 67.90 55418.18 88888.00 2007-05-20 20:38:11.625 140 12323.12 67.85 55418.12 88888.00 2007-05-20 20:38:11.750 140 136817.77 -130601.43 0.00 88888.00 2007-05-20 20:38:11.875 140 110912.18 -200710.4017383.22 88888.00 2007-05-20 20:38:12.000 140 12323.10 67.92 55418.18 88888.00 2007-05-20 20:38:12.125 140 12323.17 67.92 55418.18 88888.00 2007-05-20 20:38:12.250 140 12323.15 67.90 55418.15 88888.00 2007-05-20 20:38:12.375 140 12323.10 67.88 55418.12 88888.00 2007-05-20 20:38:12.500 140 12323.10 67.88 55418.18 88888.00 2007-05-20 20:38:12.625 140 12323.17 67.88 55418.15 88888.00 2007-05-20 20:38:12.750 140 136817.77 -128962.98 0.00 88888.00 2007-05-20 20:38:12.875 140 110931.38 -200710.4017376.83 88888.00 2007-05-20 20:38:13.000 140 12323.10 67.80 55418.15 88888.00 2007-05-20 20:38:13.125 140 12323.12 67.83 55418.18 88888.00 2007-05-20 20:38:13.250 140 12323.10 67.85 55418.20 88888.00 2007-05-20 20:38:13.375 140 12323.08 67.90 55418.22 88888.00 2007-05-20 20:38:13.500 140 12323.00 67.83 55418.20 88888.00 2007-05-20 20:38:13.625 140 12323.05 67.78 55418.20 88888.00 2007-05-20 20:38:13.750 140 136817.77 -127324.65 0.00 88888.00 2007-05-20 20:38:13.875 140 110912.18 -200736.0017357.62 88888.00 2007-05-20 20:38:14.000 140 12323.10 67.80 55418.22 88888.00 2007-05-20 20:38:14.125 140 12323.12 67.80 55418.22 88888.00 2007-05-20 20:38:14.250 140 12323.08 67.80 55418.22 88888.00 2007-05-20 20:38:14.375 140 12323.10 67.78 55418.20 88888.00 2007-05-20 20:38:14.500 140 12323.12 67.75 55418.18 88888.00 2007-05-20 20:38:14.625 140 12323.05 67.72 55418.20 88888.00 2007-05-20 20:38:14.750 140 136817.77 -125686.18 0.00 88888.00 2007-05-20 20:38:14.875 140 110918.57 -200742.4017357.62 88888.00 2007-05-20 20:38:15.000 140 12323.08 67.72 55418.20 88888.00 2007-05-20 20:38:15.125 140 12323.15 67.72 55418.20 88888.00 2007-05-20 20:38:15.250 140 12323.17 67.72 55418.20 88888.00 2007-05-20 20:38:15.375 140 12323.17 67.75 55418.20 88888.00 2007-05-20 20:38:15.500 140 12323.17 67.78 55418.20 88888.00 2007-05-20 20:38:15.625 140 12323.17 67.80 55418.22 88888.00 2007-05-20 20:38:15.750 140 136817.77 -124047.85 0.00 88888.00 2007-05-20 20:38:15.875 140 110931.38 -200710.4017351.22 88888.00 2007-05-20 20:38:16.000 140 12323.10 67.72 55418.20 88888.00 2007-05-20 20:38:16.125 140 12323.12 67.75 55418.20 88888.00 2007-05-20 20:38:16.250 140 12323.20 67.80 55418.22 88888.00 2007-05-20 20:38:16.375 140 12323.23 67.75 55418.22 88888.00 2007-05-20 20:38:16.500 140 12323.23 67.72 55418.20 88888.00 2007-05-20 20:38:16.625 140 12323.20 67.72 55418.18 88888.00 2007-05-20 20:38:16.750 140 136817.77 -122409.38 0.00 88888.00 2007-05-20 20:38:16.875 140 110924.98 -200723.2017332.03 88888.00 2007-05-20 20:38:17.000 140 12323.08 67.72 55418.20 88888.00 2007-05-20 20:38:17.125 140 12323.15 67.70 55418.20 88888.00 2007-05-20 20:38:17.250 140 12323.15 67.75 55418.22 88888.00 2007-05-20 20:38:17.375 140 12323.15 67.72 55418.18 88888.00 2007-05-20 20:38:17.500 140 12323.08 67.72 55418.20 88888.00 2007-05-20 20:38:17.625 140 12323.05 67.70 55418.22 88888.00 2007-05-20 20:38:17.750 140 136817.77 -120770.98 0.00 88888.00 2007-05-20 20:38:17.875 140 110918.57 -200736.0017338.42 88888.00 2007-05-20 20:38:18.000 140 12323.05 67.72 55418.25 88888.00 2007-05-20 20:38:18.125 140 12323.10 67.75 55418.25 88888.00 2007-05-20 20:38:18.250 140 12323.05 67.65 55418.20 88888.00 2007-05-20 20:38:18.375 140 12323.08 67.67 55418.20 88888.00 2007-05-20 20:38:18.500 140 12323.08 67.70 55418.20 88888.00 2007-05-20 20:38:18.625 140 12322.98 67.62 55418.18 88888.00 2007-05-20 20:38:18.750 140 136817.77 -119132.57 0.00 88888.00 2007-05-20 20:38:18.875 140 110899.38 -200761.6017306.42 88888.00 2007-05-20 20:38:19.000 140 12323.10 67.70 55418.15 88888.00 2007-05-20 20:38:19.125 140 12323.08 67.65 55418.12 88888.00 2007-05-20 20:38:19.250 140 12323.08 67.67 55418.15 88888.00 2007-05-20 20:38:19.375 140 12323.12 67.70 55418.18 88888.00 2007-05-20 20:38:19.500 140 12323.15 67.72 55418.18 88888.00 2007-05-20 20:38:19.625 140 12323.15 67.75 55418.18 88888.00 2007-05-20 20:38:19.750 140 136817.77 -117494.18 0.00 88888.00 2007-05-20 20:38:19.875 140 110918.57 -200742.4017332.03 88888.00 2007-05-20 20:38:20.000 140 12322.95 67.62 55418.18 88888.00 2007-05-20 20:38:20.125 140 12323.10 67.65 55418.18 88888.00 2007-05-20 20:38:20.250 140 12323.12 67.67 55418.20 88888.00 2007-05-20 20:38:20.375 140 12323.08 67.65 55418.22 88888.00 2007-05-20 20:38:20.500 140 12323.05 67.65 55418.20 88888.00 2007-05-20 20:38:20.625 140 12323.05 67.62 55418.18 88888.00 2007-05-20 20:38:20.750 140 136817.77 -115855.80 0.00 88888.00 2007-05-20 20:38:20.875 140 110931.38 -200742.4017312.83 88888.00 2007-05-20 20:38:21.000 140 12323.08 67.60 55418.20 88888.00 2007-05-20 20:38:21.125 140 12323.10 67.62 55418.18 88888.00 2007-05-20 20:38:21.250 140 12323.10 67.67 55418.20 88888.00 2007-05-20 20:38:21.375 140 12323.08 67.70 55418.20 88888.00 2007-05-20 20:38:21.500 140 12323.08 67.70 55418.20 88888.00 2007-05-20 20:38:21.625 140 12323.10 67.70 55418.18 88888.00 2007-05-20 20:38:21.750 140 136817.77 -114217.35 0.00 88888.00 2007-05-20 20:38:21.875 140 110912.18 -200742.4017319.22 88888.00 2007-05-20 20:38:22.000 140 12322.95 67.65 55418.20 88888.00 2007-05-20 20:38:22.125 140 12323.00 67.65 55418.22 88888.00 2007-05-20 20:38:22.250 140 12323.00 67.67 55418.22 88888.00 2007-05-20 20:38:22.375 140 12323.05 67.70 55418.22 88888.00 2007-05-20 20:38:22.500 140 12323.08 67.65 55418.20 88888.00 2007-05-20 20:38:22.625 140 12323.10 67.67 55418.18 88888.00 2007-05-20 20:38:22.750 140 136817.77 -112578.98 0.00 88888.00 2007-05-20 20:38:22.875 140 110918.57 -200729.6017325.62 88888.00 2007-05-20 20:38:23.000 140 12323.02 67.65 55418.20 88888.00 2007-05-20 20:38:23.125 140 12322.98 67.65 55418.18 88888.00 2007-05-20 20:38:23.250 140 12322.92 67.65 55418.18 88888.00 2007-05-20 20:38:23.375 140 12322.98 67.65 55418.22 88888.00 2007-05-20 20:38:23.500 140 12323.02 67.70 55418.25 88888.00 2007-05-20 20:38:23.625 140 12323.02 67.75 55418.25 88888.00 2007-05-20 20:38:23.750 140 136817.77 -110940.57 0.00 88888.00 2007-05-20 20:38:23.875 140 110905.77 -200742.4017338.42 88888.00 2007-05-20 20:38:24.000 140 12322.95 67.75 55418.20 88888.00 2007-05-20 20:38:24.125 140 12323.00 67.72 55418.20 88888.00 2007-05-20 20:38:24.250 140 12322.98 67.75 55418.20 88888.00 2007-05-20 20:38:24.375 140 12323.00 67.72 55418.20 88888.00 2007-05-20 20:38:24.500 140 12322.95 67.67 55418.15 88888.00 2007-05-20 20:38:24.625 140 12322.90 67.65 55418.15 88888.00 2007-05-20 20:38:24.750 140 136817.77 -109302.15 0.00 88888.00 2007-05-20 20:38:24.875 140 110899.38 -200748.8017344.83 88888.00 2007-05-20 20:38:25.000 140 12323.02 67.65 55418.18 88888.00 2007-05-20 20:38:25.125 140 12323.02 67.70 55418.18 88888.00 2007-05-20 20:38:25.250 140 12323.02 67.70 55418.20 88888.00 2007-05-20 20:38:25.375 140 12323.05 67.67 55418.18 88888.00 2007-05-20 20:38:25.500 140 12323.05 67.70 55418.18 88888.00 2007-05-20 20:38:25.625 140 12323.05 67.75 55418.18 88888.00 2007-05-20 20:38:25.750 140 136817.77 -107663.75 0.00 88888.00 2007-05-20 20:38:25.875 140 110912.18 -200761.6017344.83 88888.00 2007-05-20 20:38:26.000 140 12323.02 67.75 55418.18 88888.00 2007-05-20 20:38:26.125 140 12323.08 67.78 55418.18 88888.00 2007-05-20 20:38:26.250 140 12323.05 67.78 55418.20 88888.00 2007-05-20 20:38:26.375 140 12323.02 67.78 55418.18 88888.00 2007-05-20 20:38:26.500 140 12323.00 67.78 55418.20 88888.00 2007-05-20 20:38:26.625 140 12323.02 67.80 55418.20 88888.00 2007-05-20 20:38:26.750 140 136817.77 -106025.43 0.00 88888.00 2007-05-20 20:38:26.875 140 110905.77 -200742.4017357.62 88888.00 2007-05-20 20:38:27.000 140 12322.98 67.75 55418.18 88888.00 2007-05-20 20:38:27.125 140 12323.00 67.75 55418.18 88888.00 2007-05-20 20:38:27.250 140 12323.02 67.75 55418.18 88888.00 2007-05-20 20:38:27.375 140 12323.00 67.75 55418.18 88888.00 2007-05-20 20:38:27.500 140 12323.00 67.78 55418.20 88888.00 2007-05-20 20:38:27.625 140 12322.98 67.75 55418.15 88888.00 2007-05-20 20:38:27.750 140 136817.77 -104387.00 0.00 88888.00 2007-05-20 20:38:27.875 140 110905.77 -200761.6017357.62 88888.00 2007-05-20 20:38:28.000 140 12323.05 67.75 55418.18 88888.00 2007-05-20 20:38:28.125 140 12323.05 67.75 55418.18 88888.00 2007-05-20 20:38:28.250 140 12323.08 67.80 55418.18 88888.00 2007-05-20 20:38:28.375 140 12323.10 67.85 55418.18 88888.00 2007-05-20 20:38:28.500 140 12323.12 67.85 55418.15 88888.00 2007-05-20 20:38:28.625 140 12323.05 67.80 55418.12 88888.00 2007-05-20 20:38:28.750 140 -40934.38 136817.77 -102748.5788888.00 2007-05-20 20:38:28.875 140 110918.57 -200780.8017344.83 88888.00 2007-05-20 20:38:29.000 140 12323.00 67.80 55418.18 88888.00 2007-05-20 20:38:29.125 140 12323.08 67.80 55418.20 88888.00 2007-05-20 20:38:29.250 140 12323.08 67.80 55418.20 88888.00 2007-05-20 20:38:29.375 140 12323.00 67.78 55418.18 88888.00 2007-05-20 20:38:29.500 140 12323.02 67.83 55418.20 88888.00 2007-05-20 20:38:29.625 140 12323.02 67.85 55418.20 88888.00 2007-05-20 20:38:29.750 140 -31103.97 136817.77 -101110.1888888.00 2007-05-20 20:38:29.875 140 110905.77 -200742.4017370.42 88888.00 2007-05-20 20:38:30.000 140 12323.00 67.85 55418.20 88888.00 2007-05-20 20:38:30.125 140 12323.05 67.85 55418.20 88888.00 2007-05-20 20:38:30.250 140 12323.05 67.85 55418.20 88888.00 2007-05-20 20:38:30.375 140 12323.00 67.80 55418.18 88888.00 2007-05-20 20:38:30.500 140 12323.05 67.85 55418.18 88888.00 2007-05-20 20:38:30.625 140 12323.02 67.88 55418.20 88888.00 2007-05-20 20:38:30.750 140 -45849.57 136817.77 -99471.82 88888.00 2007-05-20 20:38:30.875 140 110912.18 -200774.4017376.83 88888.00 2007-05-20 20:38:31.000 140 12323.00 67.85 55418.20 88888.00 2007-05-20 20:38:31.125 140 12323.02 67.85 55418.20 88888.00 2007-05-20 20:38:31.250 140 12323.05 67.88 55418.18 88888.00 2007-05-20 20:38:31.375 140 12323.05 67.85 55418.18 88888.00 2007-05-20 20:38:31.500 140 12322.95 67.85 55418.20 88888.00 2007-05-20 20:38:31.625 140 12322.95 67.90 55418.22 88888.00 2007-05-20 20:38:31.750 140 -44211.18 136817.77 -97833.43 88888.00 2007-05-20 20:38:31.875 140 110905.77 -200768.0017370.42 88888.00 2007-05-20 20:38:32.000 140 12322.98 67.80 55418.18 88888.00 2007-05-20 20:38:32.125 140 12323.02 67.85 55418.15 88888.00 2007-05-20 20:38:32.250 140 12323.02 67.88 55418.12 88888.00 2007-05-20 20:38:32.375 140 12323.08 67.92 55418.15 88888.00 2007-05-20 20:38:32.500 140 12323.08 67.92 55418.18 88888.00 2007-05-20 20:38:32.625 140 12323.08 67.88 55418.18 88888.00 2007-05-20 20:38:32.750 140 -27827.17 136817.77 -96194.93 88888.00 2007-05-20 20:38:32.875 140 110931.38 -200755.2017376.83 88888.00 2007-05-20 20:38:33.000 140 12322.90 67.78 55418.10 88888.00 2007-05-20 20:38:33.125 140 12322.92 67.75 55418.10 88888.00 2007-05-20 20:38:33.250 140 12322.95 67.78 55418.10 88888.00 2007-05-20 20:38:33.375 140 12323.02 67.83 55418.15 88888.00 2007-05-20 20:38:33.500 140 12323.10 67.85 55418.15 88888.00 2007-05-20 20:38:33.625 140 12323.02 67.83 55418.15 88888.00 2007-05-20 20:38:33.750 140 -50764.78 136817.77 -94556.60 88888.00 2007-05-20 20:38:33.875 140 110924.98 -200748.8017364.03 88888.00 2007-05-20 20:38:34.000 140 12323.05 67.83 55418.18 88888.00 2007-05-20 20:38:34.125 140 12323.05 67.83 55418.18 88888.00 2007-05-20 20:38:34.250 140 12323.02 67.80 55418.18 88888.00 2007-05-20 20:38:34.375 140 12322.98 67.80 55418.15 88888.00 2007-05-20 20:38:34.500 140 12323.00 67.80 55418.15 88888.00 2007-05-20 20:38:34.625 140 12322.98 67.72 55418.18 88888.00 2007-05-20 20:38:34.750 140 -37657.57 136817.77 -92918.15 88888.00 2007-05-20 20:38:34.875 140 110899.38 -200755.2017351.22 88888.00 2007-05-20 20:38:35.000 140 12322.95 67.78 55418.15 88888.00 2007-05-20 20:38:35.125 140 12323.00 67.78 55418.15 88888.00 2007-05-20 20:38:35.250 140 12323.08 67.80 55418.18 88888.00 2007-05-20 20:38:35.375 140 12323.05 67.78 55418.18 88888.00 2007-05-20 20:38:35.500 140 12322.98 67.75 55418.15 88888.00 2007-05-20 20:38:35.625 140 12323.02 67.83 55418.18 88888.00 2007-05-20 20:38:35.750 140 -29465.58 136817.77 -91279.82 88888.00 2007-05-20 20:38:35.875 140 110918.57 -200736.0017364.03 88888.00 2007-05-20 20:38:36.000 140 12322.98 67.72 55418.15 88888.00 2007-05-20 20:38:36.125 140 12322.98 67.78 55418.15 88888.00 2007-05-20 20:38:36.250 140 12322.98 67.83 55418.15 88888.00 2007-05-20 20:38:36.375 140 12323.02 67.80 55418.18 88888.00 2007-05-20 20:38:36.500 140 12323.00 67.75 55418.18 88888.00 2007-05-20 20:38:36.625 140 12322.98 67.75 55418.18 88888.00 2007-05-20 20:38:36.750 140 -27827.17 136817.77 -89641.45 88888.00 2007-05-20 20:38:36.875 140 110892.98 -200761.6017338.42 88888.00 2007-05-20 20:38:37.000 140 12323.02 67.72 55418.15 88888.00 2007-05-20 20:38:37.125 140 12323.02 67.72 55418.15 88888.00 2007-05-20 20:38:37.250 140 12323.02 67.75 55418.15 88888.00 2007-05-20 20:38:37.375 140 12323.10 67.78 55418.18 88888.00 2007-05-20 20:38:37.500 140 12323.08 67.78 55418.20 88888.00 2007-05-20 20:38:37.625 140 12323.00 67.75 55418.18 88888.00 2007-05-20 20:38:37.750 140 -9804.77 136817.77 -88003.00 88888.00 2007-05-20 20:38:37.875 140 110905.77 -200742.4017338.42 88888.00 2007-05-20 20:38:38.000 140 12322.98 67.75 55418.20 88888.00 2007-05-20 20:38:38.125 140 12323.05 67.80 55418.20 88888.00 2007-05-20 20:38:38.250 140 12323.08 67.80 55418.20 88888.00 2007-05-20 20:38:38.375 140 12323.08 67.78 55418.25 88888.00 2007-05-20 20:38:38.500 140 12323.08 67.72 55418.25 88888.00 2007-05-20 20:38:38.625 140 12322.95 67.70 55418.20 88888.00 2007-05-20 20:38:38.750 140 -31103.97 136817.77 -86364.62 88888.00 2007-05-20 20:38:38.875 140 110886.57 -200774.4017332.03 88888.00 2007-05-20 20:38:39.000 140 12322.90 67.67 55418.12 88888.00 2007-05-20 20:38:39.125 140 12322.90 67.62 55418.12 88888.00 2007-05-20 20:38:39.250 140 12322.98 67.65 55418.18 88888.00 2007-05-20 20:38:39.375 140 12323.05 67.70 55418.20 88888.00 2007-05-20 20:38:39.500 140 12323.02 67.67 55418.18 88888.00 2007-05-20 20:38:39.625 140 12323.05 67.62 55418.15 88888.00 2007-05-20 20:38:39.750 140 -11443.17 136817.77 -84726.18 88888.00 2007-05-20 20:38:39.875 140 110899.38 -200755.2017312.83 88888.00 2007-05-20 20:38:40.000 140 12323.05 67.65 55418.22 88888.00 2007-05-20 20:38:40.125 140 12323.10 67.60 55418.20 88888.00 2007-05-20 20:38:40.250 140 12323.02 67.65 55418.18 88888.00 2007-05-20 20:38:40.375 140 12323.00 67.65 55418.15 88888.00 2007-05-20 20:38:40.500 140 12323.08 67.67 55418.18 88888.00 2007-05-20 20:38:40.625 140 12323.08 67.72 55418.18 88888.00 2007-05-20 20:38:40.750 140 -39295.97 136817.77 -83087.82 88888.00 2007-05-20 20:38:40.875 140 110918.57 -200748.8017319.22 88888.00 2007-05-20 20:38:41.000 140 12322.98 67.67 55418.15 88888.00 2007-05-20 20:38:41.125 140 12323.02 67.62 55418.18 88888.00 2007-05-20 20:38:41.250 140 12322.95 67.60 55418.12 88888.00 2007-05-20 20:38:41.375 140 12323.00 67.62 55418.12 88888.00 2007-05-20 20:38:41.500 140 12322.95 67.62 55418.15 88888.00 2007-05-20 20:38:41.625 140 12322.92 67.60 55418.15 88888.00 2007-05-20 20:38:41.750 140 -44211.18 136817.77 -81449.38 88888.00 2007-05-20 20:38:41.875 140 110899.38 -200774.4017300.03 88888.00 2007-05-20 20:38:42.000 140 12322.98 67.58 55418.20 88888.00 2007-05-20 20:38:42.125 140 12323.02 67.60 55418.22 88888.00 2007-05-20 20:38:42.250 140 12322.98 67.65 55418.20 88888.00 2007-05-20 20:38:42.375 140 12323.02 67.62 55418.22 88888.00 2007-05-20 20:38:42.500 140 12323.02 67.60 55418.20 88888.00 2007-05-20 20:38:42.625 140 12323.02 67.58 55418.18 88888.00 2007-05-20 20:38:42.750 140 -40934.38 136817.77 -79810.95 88888.00 2007-05-20 20:38:42.875 140 110918.57 -200742.4017300.03 88888.00 2007-05-20 20:38:43.000 140 12323.02 67.65 55418.15 88888.00 2007-05-20 20:38:43.125 140 12323.02 67.62 55418.15 88888.00 2007-05-20 20:38:43.250 140 12323.00 67.62 55418.15 88888.00 2007-05-20 20:38:43.375 140 12322.98 67.62 55418.15 88888.00 2007-05-20 20:38:43.500 140 12322.90 67.58 55418.10 88888.00 2007-05-20 20:38:43.625 140 12322.95 67.58 55418.10 88888.00 2007-05-20 20:38:43.750 140 -3251.18 136817.77 -78172.57 88888.00 2007-05-20 20:38:43.875 140 110892.98 -200736.0017306.42 88888.00 2007-05-20 20:38:44.000 140 12323.10 67.60 55418.15 88888.00 2007-05-20 20:38:44.125 140 12323.15 67.60 55418.15 88888.00 2007-05-20 20:38:44.250 140 12323.15 67.58 55418.15 88888.00 2007-05-20 20:38:44.375 140 12323.12 67.60 55418.15 88888.00 2007-05-20 20:38:44.500 140 12323.08 67.55 55418.10 88888.00 2007-05-20 20:38:44.625 140 12323.08 67.60 55418.15 88888.00 2007-05-20 20:38:44.750 140 -24550.38 136817.77 -76534.20 88888.00 2007-05-20 20:38:44.875 140 110918.57 -200736.0017319.22 88888.00 2007-05-20 20:38:45.000 140 12322.95 67.50 55418.12 88888.00 2007-05-20 20:38:45.125 140 12323.00 67.55 55418.15 88888.00 2007-05-20 20:38:45.250 140 12323.08 67.58 55418.18 88888.00 2007-05-20 20:38:45.375 140 12323.12 67.62 55418.18 88888.00 2007-05-20 20:38:45.500 140 12323.12 67.58 55418.18 88888.00 2007-05-20 20:38:45.625 140 12323.12 67.55 55418.15 88888.00 2007-05-20 20:38:45.750 140 -6527.98 136817.77 -74895.73 88888.00 2007-05-20 20:38:45.875 140 110905.77 -200729.6017287.22 88888.00 2007-05-20 20:38:46.000 140 12322.95 67.55 55418.15 88888.00 2007-05-20 20:38:46.125 140 12322.95 67.58 55418.12 88888.00 2007-05-20 20:38:46.250 140 12323.00 67.58 55418.15 88888.00 2007-05-20 20:38:46.375 140 12323.05 67.60 55418.12 88888.00 2007-05-20 20:38:46.500 140 12323.02 67.60 55418.12 88888.00 2007-05-20 20:38:46.625 140 12323.05 67.60 55418.15 88888.00 2007-05-20 20:38:46.750 140 -32742.38 136817.77 -73257.40 88888.00 2007-05-20 20:38:46.875 140 110899.38 -200755.2017306.42 88888.00 2007-05-20 20:38:47.000 140 12323.05 67.70 55418.12 88888.00 2007-05-20 20:38:47.125 140 12323.02 67.62 55418.15 88888.00 2007-05-20 20:38:47.250 140 12322.98 67.55 55418.15 88888.00 2007-05-20 20:38:47.375 140 12323.00 67.58 55418.15 88888.00 2007-05-20 20:38:47.500 140 12323.05 67.67 55418.15 88888.00 2007-05-20 20:38:47.625 140 12323.00 67.70 55418.15 88888.00 2007-05-20 20:38:47.750 140 -6527.98 136817.77 -71618.98 88888.00 2007-05-20 20:38:47.875 140 110912.18 -200755.2017319.22 88888.00 2007-05-20 20:38:48.000 140 12323.00 67.60 55418.15 88888.00 2007-05-20 20:38:48.125 140 12323.00 67.58 55418.15 88888.00 2007-05-20 20:38:48.250 140 12322.98 67.58 55418.10 88888.00 2007-05-20 20:38:48.375 140 12323.08 67.65 55418.10 88888.00 2007-05-20 20:38:48.500 140 12323.05 67.65 55418.12 88888.00 2007-05-20 20:38:48.625 140 12323.08 67.60 55418.12 88888.00 2007-05-20 20:38:48.750 140 -3251.18 136817.77 -69980.57 88888.00 2007-05-20 20:38:48.875 140 110918.57 -200742.4017287.22 88888.00 2007-05-20 20:38:49.000 140 12323.00 67.53 55418.15 88888.00 2007-05-20 20:38:49.125 140 12323.05 67.55 55418.12 88888.00 2007-05-20 20:38:49.250 140 12323.05 67.58 55418.12 88888.00 2007-05-20 20:38:49.375 140 12323.02 67.58 55418.12 88888.00 2007-05-20 20:38:49.500 140 12323.00 67.55 55418.15 88888.00 2007-05-20 20:38:49.625 140 12323.00 67.62 55418.12 88888.00 2007-05-20 20:38:49.750 140 -31103.97 136817.77 -68342.20 88888.00 2007-05-20 20:38:49.875 140 110905.77 -200755.2017312.83 88888.00 2007-05-20 20:38:50.000 140 12322.92 67.55 55418.12 88888.00 2007-05-20 20:38:50.125 140 12323.00 67.60 55418.10 88888.00 2007-05-20 20:38:50.250 140 12323.02 67.60 55418.10 88888.00 2007-05-20 20:38:50.375 140 12323.00 67.55 55418.10 88888.00 2007-05-20 20:38:50.500 140 12323.05 67.53 55418.12 88888.00 2007-05-20 20:38:50.625 140 12323.12 67.53 55418.10 88888.00 2007-05-20 20:38:50.750 140 -34380.78 136817.77 -66703.82 88888.00 2007-05-20 20:38:50.875 140 110912.18 -200710.4017287.22 88888.00 2007-05-20 20:38:51.000 140 12323.02 67.62 55418.12 88888.00 2007-05-20 20:38:51.125 140 12323.05 67.58 55418.12 88888.00 2007-05-20 20:38:51.250 140 12323.08 67.58 55418.10 88888.00 2007-05-20 20:38:51.375 140 12323.02 67.53 55418.10 88888.00 2007-05-20 20:38:51.500 140 12323.02 67.55 55418.07 88888.00 2007-05-20 20:38:51.625 140 12323.12 67.60 55418.10 88888.00 2007-05-20 20:38:51.750 140 -44211.18 136817.77 -65065.38 88888.00 2007-05-20 20:38:51.875 140 110912.18 -200742.4017287.22 88888.00 2007-05-20 20:38:52.000 140 12323.00 67.55 55418.10 88888.00 2007-05-20 20:38:52.125 140 12323.08 67.60 55418.10 88888.00 2007-05-20 20:38:52.250 140 12323.08 67.60 55418.12 88888.00 2007-05-20 20:38:52.375 140 12323.05 67.58 55418.10 88888.00 2007-05-20 20:38:52.500 140 12323.00 67.58 55418.12 88888.00 2007-05-20 20:38:52.625 140 12323.05 67.58 55418.12 88888.00 2007-05-20 20:38:52.750 140 -26188.78 136817.77 -63427.00 88888.00 2007-05-20 20:38:52.875 140 110905.77 -200736.0017312.83 88888.00 2007-05-20 20:38:53.000 140 12323.08 67.62 55418.12 88888.00 2007-05-20 20:38:53.125 140 12323.10 67.60 55418.07 88888.00 2007-05-20 20:38:53.250 140 12323.12 67.62 55418.12 88888.00 2007-05-20 20:38:53.375 140 12323.17 67.62 55418.10 88888.00 2007-05-20 20:38:53.500 140 12323.17 67.60 55418.12 88888.00 2007-05-20 20:38:53.625 140 12323.15 67.60 55418.12 88888.00 2007-05-20 20:38:53.750 140 -13081.58 136817.77 -61788.62 88888.00 2007-05-20 20:38:53.875 140 110918.57 -200729.6017306.42 88888.00 2007-05-20 20:38:54.000 140 12323.10 67.50 55418.07 88888.00 2007-05-20 20:38:54.125 140 12323.15 67.55 55418.05 88888.00 2007-05-20 20:38:54.250 140 12323.12 67.55 55418.07 88888.00 2007-05-20 20:38:54.375 140 12323.08 67.53 55418.07 88888.00 2007-05-20 20:38:54.500 140 12323.08 67.60 55418.12 88888.00 2007-05-20 20:38:54.625 140 12323.10 67.60 55418.12 88888.00 2007-05-20 20:38:54.750 140 -21273.58 136817.77 -60150.22 88888.00 2007-05-20 20:38:54.875 140 110905.77 -200723.2017293.62 88888.00 2007-05-20 20:38:55.000 140 12323.08 67.50 55418.10 88888.00 2007-05-20 20:38:55.125 140 12323.12 67.53 55418.10 88888.00 2007-05-20 20:38:55.250 140 12323.20 67.60 55418.10 88888.00 2007-05-20 20:38:55.375 140 12323.23 67.60 55418.12 88888.00 2007-05-20 20:38:55.500 140 12323.23 67.55 55418.12 88888.00 2007-05-20 20:38:55.625 140 12323.23 67.55 55418.10 88888.00 2007-05-20 20:38:55.750 140 -26188.78 136817.77 -58511.80 88888.00 2007-05-20 20:38:55.875 140 110905.77 -200704.0017300.03 88888.00 2007-05-20 20:38:56.000 140 12323.23 67.55 55418.15 88888.00 2007-05-20 20:38:56.125 140 12323.23 67.58 55418.15 88888.00 2007-05-20 20:38:56.250 140 12323.12 67.53 55418.12 88888.00 2007-05-20 20:38:56.375 140 12323.12 67.60 55418.18 88888.00 2007-05-20 20:38:56.500 140 12323.12 67.55 55418.12 88888.00 2007-05-20 20:38:56.625 140 12323.10 67.50 55418.07 88888.00 2007-05-20 20:38:56.750 140 -47487.97 136817.77 -56873.43 88888.00 2007-05-20 20:38:56.875 140 110918.57 -200716.8017274.42 88888.00 2007-05-20 20:38:57.000 140 12323.12 67.53 55418.10 88888.00 2007-05-20 20:38:57.125 140 12323.12 67.53 55418.07 88888.00 2007-05-20 20:38:57.250 140 12323.20 67.47 55418.07 88888.00 2007-05-20 20:38:57.375 140 12323.15 67.45 55418.07 88888.00 2007-05-20 20:38:57.500 140 12323.10 67.47 55418.07 88888.00 2007-05-20 20:38:57.625 140 12323.15 67.55 55418.10 88888.00 2007-05-20 20:38:57.750 140 22963.22 136817.77 -55235.00 88888.00 2007-05-20 20:38:57.875 140 110918.57 -200716.8017293.62 88888.00 2007-05-20 20:38:58.000 140 12323.12 67.55 55418.05 88888.00 2007-05-20 20:38:58.125 140 12323.17 67.53 55418.05 88888.00 2007-05-20 20:38:58.250 140 12323.23 67.55 55418.05 88888.00 2007-05-20 20:38:58.375 140 12323.25 67.55 55418.05 88888.00 2007-05-20 20:38:58.500 140 12323.23 67.50 55418.05 88888.00 2007-05-20 20:38:58.625 140 12323.27 67.53 55418.05 88888.00 2007-05-20 20:38:58.750 140 -9804.77 136817.77 -53596.57 88888.00 2007-05-20 20:38:58.875 140 110912.18 -200684.8017300.03 88888.00 2007-05-20 20:38:59.000 140 12323.10 67.53 55418.10 88888.00 2007-05-20 20:38:59.125 140 12323.12 67.53 55418.07 88888.00 2007-05-20 20:38:59.250 140 12323.12 67.55 55418.10 88888.00 2007-05-20 20:38:59.375 140 12323.20 67.58 55418.10 88888.00 2007-05-20 20:38:59.500 140 12323.25 67.62 55418.10 88888.00 2007-05-20 20:38:59.625 140 12323.27 67.58 55418.05 88888.00 2007-05-20 20:38:59.750 140 -49126.38 136817.77 -51958.20 88888.00 2007-05-20 20:38:59.875 140 110905.77 -200691.2017287.22 88888.00 2007-05-20 20:39:00.000 140 12323.12 67.53 55418.05 88888.00 2007-05-20 20:39:00.125 140 12323.17 67.58 55418.03 88888.00 2007-05-20 20:39:00.250 140 12323.20 67.55 55418.03 88888.00 2007-05-20 20:39:00.375 140 12323.17 67.53 55418.03 88888.00 2007-05-20 20:39:00.500 140 12323.23 67.53 55418.05 88888.00 2007-05-20 20:39:00.625 140 12323.27 67.58 55418.03 88888.00 2007-05-20 20:39:00.750 140 -99916.77 136817.77 -50319.82 88888.00 2007-05-20 20:39:00.875 140 110912.18 -200684.8017306.42 88888.00 2007-05-20 20:39:01.000 140 12323.25 67.60 55418.10 88888.00 2007-05-20 20:39:01.125 140 12323.30 67.60 55418.12 88888.00 2007-05-20 20:39:01.250 140 12323.27 67.53 55418.07 88888.00 2007-05-20 20:39:01.375 140 12323.23 67.53 55418.07 88888.00 2007-05-20 20:39:01.500 140 12323.23 67.50 55418.05 88888.00 2007-05-20 20:39:01.625 140 12323.23 67.50 55418.05 88888.00 2007-05-20 20:39:01.750 140 -80255.98 136817.77 -48681.38 88888.00 2007-05-20 20:39:01.875 140 110918.57 -200678.4017293.62 88888.00 2007-05-20 20:39:02.000 140 12323.25 67.53 55418.05 88888.00 2007-05-20 20:39:02.125 140 12323.35 67.55 55418.05 88888.00 2007-05-20 20:39:02.250 140 12323.35 67.55 55418.05 88888.00 2007-05-20 20:39:02.375 140 12323.30 67.58 55418.07 88888.00 2007-05-20 20:39:02.500 140 12323.33 67.58 55418.05 88888.00 2007-05-20 20:39:02.625 140 12323.33 67.53 55418.05 88888.00 2007-05-20 20:39:02.750 140 -96639.98 136817.77 -47042.95 88888.00 2007-05-20 20:39:02.875 140 110886.57 -200665.6017280.83 88888.00 2007-05-20 20:39:03.000 140 12323.35 67.53 55418.03 88888.00 2007-05-20 20:39:03.125 140 12323.40 67.55 55418.03 88888.00 2007-05-20 20:39:03.250 140 12323.38 67.58 55418.05 88888.00 2007-05-20 20:39:03.375 140 12323.35 67.53 55418.05 88888.00 2007-05-20 20:39:03.500 140 12323.35 67.55 55418.05 88888.00 2007-05-20 20:39:03.625 140 12323.33 67.55 55418.05 88888.00 2007-05-20 20:39:03.750 140 -70425.57 136817.77 -45404.60 88888.00 2007-05-20 20:39:03.875 140 110899.38 -200659.2017300.03 88888.00 2007-05-20 20:39:04.000 140 12323.38 67.53 55418.03 88888.00 2007-05-20 20:39:04.125 140 12323.33 67.53 55418.00 88888.00 2007-05-20 20:39:04.250 140 12323.35 67.53 55418.00 88888.00 2007-05-20 20:39:04.375 140 12323.35 67.53 55418.03 88888.00 2007-05-20 20:39:04.500 140 12323.42 67.58 55418.03 88888.00 2007-05-20 20:39:04.625 140 12323.33 67.58 55418.03 88888.00 2007-05-20 20:39:04.750 140 -99916.77 136817.77 -43766.18 88888.00 2007-05-20 20:39:04.875 140 110918.57 -200672.0017300.03 88888.00 2007-05-20 20:39:05.000 140 12323.42 67.58 55418.03 88888.00 2007-05-20 20:39:05.125 140 12323.40 67.53 55418.00 88888.00 2007-05-20 20:39:05.250 140 12323.42 67.50 55417.97 88888.00 2007-05-20 20:39:05.375 140 12323.50 67.47 55417.97 88888.00 2007-05-20 20:39:05.500 140 12323.45 67.47 55418.03 88888.00 2007-05-20 20:39:05.625 140 12323.40 67.50 55417.95 88888.00 2007-05-20 20:39:05.750 140 -86809.57 136817.77 -42127.78 88888.00 2007-05-20 20:39:05.875 140 110905.77 -200652.8017287.22 88888.00 2007-05-20 20:39:06.000 140 12323.40 67.53 55418.00 88888.00 2007-05-20 20:39:06.125 140 12323.45 67.55 55417.97 88888.00 2007-05-20 20:39:06.250 140 12323.42 67.58 55418.03 88888.00 2007-05-20 20:39:06.375 140 12323.42 67.58 55418.03 88888.00 2007-05-20 20:39:06.500 140 12323.35 67.62 55418.03 88888.00 2007-05-20 20:39:06.625 140 12323.33 67.62 55418.00 88888.00 2007-05-20 20:39:06.750 140 136817.77 -40489.35 0.00 88888.00 2007-05-20 20:39:06.875 140 110918.57 -200652.8017306.42 88888.00 2007-05-20 20:39:07.000 140 12323.42 67.58 55418.00 88888.00 2007-05-20 20:39:07.125 140 12323.42 67.62 55418.03 88888.00 2007-05-20 20:39:07.250 140 12323.38 67.62 55417.97 88888.00 2007-05-20 20:39:07.375 140 12323.40 67.60 55417.95 88888.00 2007-05-20 20:39:07.500 140 12323.38 67.50 55417.93 88888.00 2007-05-20 20:39:07.625 140 12323.38 67.47 55417.93 88888.00 2007-05-20 20:39:07.750 140 -72063.98 136817.77 -38851.00 88888.00 2007-05-20 20:39:07.875 140 110912.18 -200652.8017287.22 88888.00 2007-05-20 20:39:08.000 140 12323.40 67.58 55417.93 88888.00 2007-05-20 20:39:08.125 140 12323.42 67.60 55417.95 88888.00 2007-05-20 20:39:08.250 140 12323.50 67.62 55417.97 88888.00 2007-05-20 20:39:08.375 140 12323.45 67.60 55417.97 88888.00 2007-05-20 20:39:08.500 140 12323.48 67.53 55417.95 88888.00 2007-05-20 20:39:08.625 140 12323.55 67.53 55417.93 88888.00 2007-05-20 20:39:08.750 140 -85171.18 136817.77 -37212.62 88888.00 2007-05-20 20:39:08.875 140 110912.18 -200620.8017287.22 88888.00 2007-05-20 20:39:09.000 140 12323.48 67.58 55417.97 88888.00 2007-05-20 20:39:09.125 140 12323.55 67.58 55418.00 88888.00 2007-05-20 20:39:09.250 140 12323.62 67.60 55417.97 88888.00 2007-05-20 20:39:09.375 140 12323.67 67.60 55417.97 88888.00 2007-05-20 20:39:09.500 140 12323.65 67.62 55417.97 88888.00 2007-05-20 20:39:09.625 140 12323.62 67.62 55417.97 88888.00 2007-05-20 20:39:09.750 140 -65510.38 136817.77 -35574.18 88888.00 2007-05-20 20:39:09.875 140 110905.77 -200608.0017306.42 88888.00 2007-05-20 20:39:10.000 140 12323.55 67.65 55417.97 88888.00 2007-05-20 20:39:10.125 140 12323.60 67.60 55417.97 88888.00 2007-05-20 20:39:10.250 140 12323.55 67.55 55417.95 88888.00 2007-05-20 20:39:10.375 140 12323.58 67.58 55417.93 88888.00 2007-05-20 20:39:10.500 140 12323.58 67.60 55417.93 88888.00 2007-05-20 20:39:10.625 140 12323.60 67.60 55417.93 88888.00 2007-05-20 20:39:10.750 140 -73702.38 136817.77 -33935.78 88888.00 2007-05-20 20:39:10.875 140 110899.38 -200601.6017300.03 88888.00 2007-05-20 20:39:11.000 140 12323.62 67.53 55417.93 88888.00 2007-05-20 20:39:11.125 140 12323.73 67.60 55417.95 88888.00 2007-05-20 20:39:11.250 140 12323.67 67.60 55417.93 88888.00 2007-05-20 20:39:11.375 140 12323.65 67.55 55417.93 88888.00 2007-05-20 20:39:11.500 140 12323.73 67.60 55417.93 88888.00 2007-05-20 20:39:11.625 140 12323.67 67.60 55417.90 88888.00 2007-05-20 20:39:11.750 140 -73702.38 136817.77 -32297.38 88888.00 2007-05-20 20:39:11.875 140 110905.77 -200588.8017300.03 88888.00 2007-05-20 20:39:12.000 140 12323.80 67.58 55417.93 88888.00 2007-05-20 20:39:12.125 140 12323.75 67.55 55417.88 88888.00 2007-05-20 20:39:12.250 140 12323.70 67.58 55417.90 88888.00 2007-05-20 20:39:12.375 140 12323.70 67.60 55417.93 88888.00 2007-05-20 20:39:12.500 140 12323.75 67.60 55417.90 88888.00 2007-05-20 20:39:12.625 140 12323.67 67.58 55417.88 88888.00 2007-05-20 20:39:12.750 140 -65510.38 136817.77 -30658.97 88888.00 2007-05-20 20:39:12.875 140 110905.77 -200582.4017306.42 88888.00 2007-05-20 20:39:13.000 140 12323.77 67.60 55417.93 88888.00 2007-05-20 20:39:13.125 140 12323.75 67.60 55417.93 88888.00 2007-05-20 20:39:13.250 140 12323.77 67.60 55417.90 88888.00 2007-05-20 20:39:13.375 140 12323.80 67.65 55417.93 88888.00 2007-05-20 20:39:13.500 140 12323.75 67.65 55417.93 88888.00 2007-05-20 20:39:13.625 140 12323.77 67.67 55417.93 88888.00 2007-05-20 20:39:13.750 140 -95001.57 136817.77 -29020.60 88888.00 2007-05-20 20:39:13.875 140 110918.57 -200556.8017319.22 88888.00 2007-05-20 20:39:14.000 140 12323.80 67.65 55417.95 88888.00 2007-05-20 20:39:14.125 140 12323.80 67.62 55417.93 88888.00 2007-05-20 20:39:14.250 140 12323.77 67.58 55417.90 88888.00 2007-05-20 20:39:14.375 140 12323.77 67.58 55417.90 88888.00 2007-05-20 20:39:14.500 140 12323.85 67.62 55417.88 88888.00 2007-05-20 20:39:14.625 140 12323.90 67.60 55417.88 88888.00 2007-05-20 20:39:14.750 140 -81894.38 136817.77 -27382.20 88888.00 2007-05-20 20:39:14.875 140 110912.18 -200531.2017300.03 88888.00 2007-05-20 20:39:15.000 140 12323.73 67.58 55417.82 88888.00 2007-05-20 20:39:15.125 140 12323.85 67.65 55417.85 88888.00 2007-05-20 20:39:15.250 140 12323.90 67.65 55417.88 88888.00 2007-05-20 20:39:15.375 140 12323.88 67.67 55417.88 88888.00 2007-05-20 20:39:15.500 140 12323.85 67.67 55417.85 88888.00 2007-05-20 20:39:15.625 140 12323.85 67.62 55417.88 88888.00 2007-05-20 20:39:15.750 140 -75340.77 136817.77 -25743.80 88888.00 2007-05-20 20:39:15.875 140 110918.57 -200537.6017312.83 88888.00 2007-05-20 20:39:16.000 140 12323.77 67.62 55417.85 88888.00 2007-05-20 20:39:16.125 140 12323.77 67.62 55417.88 88888.00 2007-05-20 20:39:16.250 140 12323.83 67.67 55417.88 88888.00 2007-05-20 20:39:16.375 140 12323.88 67.62 55417.85 88888.00 2007-05-20 20:39:16.500 140 12323.88 67.65 55417.85 88888.00 2007-05-20 20:39:16.625 140 12323.85 67.65 55417.82 88888.00 2007-05-20 20:39:16.750 140 -70425.57 136817.77 -24105.38 88888.00 2007-05-20 20:39:16.875 140 110905.77 -200537.6017325.62 88888.00 2007-05-20 20:39:17.000 140 12323.90 67.70 55417.88 88888.00 2007-05-20 20:39:17.125 140 12323.95 67.67 55417.85 88888.00 2007-05-20 20:39:17.250 140 12323.95 67.67 55417.85 88888.00 2007-05-20 20:39:17.375 140 12323.95 67.67 55417.85 88888.00 2007-05-20 20:39:17.500 140 12323.98 67.65 55417.85 88888.00 2007-05-20 20:39:17.625 140 12323.95 67.60 55417.85 88888.00 2007-05-20 20:39:17.750 140 -76979.18 136817.77 -22466.97 88888.00 2007-05-20 20:39:17.875 140 110918.57 -200512.0017306.42 88888.00 2007-05-20 20:39:18.000 140 12323.98 67.67 55417.88 88888.00 2007-05-20 20:39:18.125 140 12323.92 67.67 55417.88 88888.00 2007-05-20 20:39:18.250 140 12323.92 67.62 55417.88 88888.00 2007-05-20 20:39:18.375 140 12323.98 67.60 55417.88 88888.00 2007-05-20 20:39:18.500 140 12323.98 67.65 55417.88 88888.00 2007-05-20 20:39:18.625 140 12323.98 67.70 55417.88 88888.00 2007-05-20 20:39:18.750 140 -78617.57 136817.77 -20828.60 88888.00 2007-05-20 20:39:18.875 140 110905.77 -200499.2017325.62 88888.00 2007-05-20 20:39:19.000 140 12323.88 67.65 55417.85 88888.00 2007-05-20 20:39:19.125 140 12323.92 67.67 55417.82 88888.00 2007-05-20 20:39:19.250 140 12323.95 67.65 55417.82 88888.00 2007-05-20 20:39:19.375 140 12323.83 67.58 55417.80 88888.00 2007-05-20 20:39:19.500 140 12323.80 67.60 55417.82 88888.00 2007-05-20 20:39:19.625 140 12323.88 67.62 55417.80 88888.00 2007-05-20 20:39:19.750 140 -16358.38 136817.77 -19190.20 88888.00 2007-05-20 20:39:19.875 140 110899.38 -200531.2017300.03 88888.00 2007-05-20 20:39:20.000 140 12323.85 67.65 55417.85 88888.00 2007-05-20 20:39:20.125 140 12323.98 67.75 55417.90 88888.00 2007-05-20 20:39:20.250 140 12323.98 67.72 55417.85 88888.00 2007-05-20 20:39:20.375 140 12323.95 67.70 55417.85 88888.00 2007-05-20 20:39:20.500 140 12323.95 67.70 55417.82 88888.00 2007-05-20 20:39:20.625 140 12324.00 67.70 55417.90 88888.00 2007-05-20 20:39:20.750 140 -22911.97 136817.77 -17551.78 88888.00 2007-05-20 20:39:20.875 140 110905.77 -200512.0017332.03 88888.00 2007-05-20 20:39:21.000 140 12323.92 67.70 55417.85 88888.00 2007-05-20 20:39:21.125 140 12323.95 67.72 55417.85 88888.00 2007-05-20 20:39:21.250 140 12323.92 67.70 55417.85 88888.00 2007-05-20 20:39:21.375 140 12323.95 67.67 55417.88 88888.00 2007-05-20 20:39:21.500 140 12323.95 67.67 55417.85 88888.00 2007-05-20 20:39:21.625 140 12323.98 67.70 55417.85 88888.00 2007-05-20 20:39:21.750 140 -78617.57 136817.77 -15913.40 88888.00 2007-05-20 20:39:21.875 140 110905.77 -200492.8017332.03 88888.00 2007-05-20 20:39:22.000 140 12323.95 67.67 55417.78 88888.00 2007-05-20 20:39:22.125 140 12323.98 67.72 55417.80 88888.00 2007-05-20 20:39:22.250 140 12323.98 67.67 55417.82 88888.00 2007-05-20 20:39:22.375 140 12323.92 67.65 55417.82 88888.00 2007-05-20 20:39:22.500 140 12324.00 67.72 55417.85 88888.00 2007-05-20 20:39:22.625 140 12324.02 67.72 55417.85 88888.00 2007-05-20 20:39:22.750 140 -52403.18 136817.77 -14274.92 88888.00 2007-05-20 20:39:22.875 140 110892.98 -200486.4017325.62 88888.00 2007-05-20 20:39:23.000 140 12323.92 67.62 55417.82 88888.00 2007-05-20 20:39:23.125 140 12323.95 67.62 55417.82 88888.00 2007-05-20 20:39:23.250 140 12323.98 67.70 55417.85 88888.00 2007-05-20 20:39:23.375 140 12324.05 67.75 55417.88 88888.00 2007-05-20 20:39:23.500 140 12324.05 67.72 55417.85 88888.00 2007-05-20 20:39:23.625 140 12324.00 67.67 55417.82 88888.00 2007-05-20 20:39:23.750 140 -16358.38 136817.77 -12636.60 88888.00 2007-05-20 20:39:23.875 140 110918.57 -200499.2017319.22 88888.00 2007-05-20 20:39:24.000 140 12324.05 67.65 55417.82 88888.00 2007-05-20 20:39:24.125 140 12324.05 67.65 55417.82 88888.00 2007-05-20 20:39:24.250 140 12324.05 67.67 55417.85 88888.00 2007-05-20 20:39:24.375 140 12324.08 67.67 55417.88 88888.00 2007-05-20 20:39:24.500 140 12324.05 67.58 55417.82 88888.00 2007-05-20 20:39:24.625 140 12324.08 67.58 55417.80 88888.00 2007-05-20 20:39:24.750 140 -57318.38 136817.77 -10998.12 88888.00 2007-05-20 20:39:24.875 140 110918.57 -200467.2017319.22 88888.00 2007-05-20 20:39:25.000 140 12324.05 67.62 55417.85 88888.00 2007-05-20 20:39:25.125 140 12324.00 67.62 55417.82 88888.00 2007-05-20 20:39:25.250 140 12324.02 67.67 55417.85 88888.00 2007-05-20 20:39:25.375 140 12324.10 67.65 55417.85 88888.00 2007-05-20 20:39:25.500 140 12324.05 67.58 55417.88 88888.00 2007-05-20 20:39:25.625 140 12324.00 67.65 55417.88 88888.00 2007-05-20 20:39:25.750 140 136817.77 -9359.77 0.00 88888.00 2007-05-20 20:39:25.875 140 110918.57 -200492.8017338.42 88888.00 2007-05-20 20:39:26.000 140 12323.98 67.67 55417.88 88888.00 2007-05-20 20:39:26.125 140 12324.00 67.67 55417.85 88888.00 2007-05-20 20:39:26.250 140 12324.02 67.72 55417.88 88888.00 2007-05-20 20:39:26.375 140 12324.05 67.70 55417.88 88888.00 2007-05-20 20:39:26.500 140 12324.02 67.70 55417.88 88888.00 2007-05-20 20:39:26.625 140 12324.00 67.75 55417.88 88888.00 2007-05-20 20:39:26.750 140 -54041.57 136817.77 -7721.38 88888.00 2007-05-20 20:39:26.875 140 110918.57 -200505.6017338.42 88888.00 2007-05-20 20:39:27.000 140 12323.92 67.65 55417.88 88888.00 2007-05-20 20:39:27.125 140 12324.00 67.62 55417.88 88888.00 2007-05-20 20:39:27.250 140 12324.02 67.60 55417.82 88888.00 2007-05-20 20:39:27.375 140 12324.00 67.62 55417.82 88888.00 2007-05-20 20:39:27.500 140 12324.02 67.70 55417.88 88888.00 2007-05-20 20:39:27.625 140 12323.98 67.67 55417.88 88888.00 2007-05-20 20:39:27.750 140 -57318.38 136817.77 -6082.98 88888.00 2007-05-20 20:39:27.875 140 110924.98 -200505.6017325.62 88888.00 2007-05-20 20:39:28.000 140 12323.98 67.70 55417.90 88888.00 2007-05-20 20:39:28.125 140 12324.05 67.67 55417.90 88888.00 2007-05-20 20:39:28.250 140 12324.12 67.67 55417.88 88888.00 2007-05-20 20:39:28.375 140 12324.17 67.67 55417.88 88888.00 2007-05-20 20:39:28.500 140 12324.12 67.70 55417.90 88888.00 2007-05-20 20:39:28.625 140 12324.02 67.67 55417.88 88888.00 2007-05-20 20:39:28.750 140 -52403.18 136817.77 -4444.60 88888.00 2007-05-20 20:39:28.875 140 110918.57 -200480.0017325.62 88888.00 2007-05-20 20:39:29.000 140 12324.08 67.70 55417.90 88888.00 2007-05-20 20:39:29.125 140 12324.08 67.67 55417.88 88888.00 2007-05-20 20:39:29.250 140 12324.02 67.70 55417.80 88888.00 2007-05-20 20:39:29.375 140 12324.05 67.70 55417.82 88888.00 2007-05-20 20:39:29.500 140 12324.05 67.67 55417.85 88888.00 2007-05-20 20:39:29.625 140 12324.08 67.65 55417.85 88888.00 2007-05-20 20:39:29.750 140 -60595.18 136817.77 -2806.22 88888.00 2007-05-20 20:39:29.875 140 110918.57 -200473.6017325.62 88888.00 2007-05-20 20:39:30.000 140 12324.05 67.67 55417.85 88888.00 2007-05-20 20:39:30.125 140 12324.05 67.65 55417.82 88888.00 2007-05-20 20:39:30.250 140 12324.05 67.65 55417.85 88888.00 2007-05-20 20:39:30.375 140 12324.08 67.60 55417.82 88888.00 2007-05-20 20:39:30.500 140 12324.08 67.60 55417.82 88888.00 2007-05-20 20:39:30.625 140 12324.08 67.62 55417.82 88888.00 2007-05-20 20:39:30.750 140 -75340.77 136817.77 -1167.80 88888.00 2007-05-20 20:39:30.875 140 110905.77 -200473.6017325.62 88888.00 2007-05-20 20:39:31.000 140 12324.00 67.62 55417.82 88888.00 2007-05-20 20:39:31.125 140 12324.12 67.72 55417.82 88888.00 2007-05-20 20:39:31.250 140 12324.10 67.72 55417.82 88888.00 2007-05-20 20:39:31.375 140 12324.02 67.67 55417.80 88888.00 2007-05-20 20:39:31.500 140 12324.02 67.67 55417.82 88888.00 2007-05-20 20:39:31.625 140 12324.05 67.72 55417.85 88888.00 2007-05-20 20:39:31.750 140 -76979.18 136817.77 470.65 88888.00 2007-05-20 20:39:31.875 140 110899.38 -200480.0017338.42 88888.00 2007-05-20 20:39:32.000 140 12324.00 67.67 55417.82 88888.00 2007-05-20 20:39:32.125 140 12324.10 67.72 55417.80 88888.00 2007-05-20 20:39:32.250 140 12324.12 67.75 55417.80 88888.00 2007-05-20 20:39:32.375 140 12324.02 67.70 55417.80 88888.00 2007-05-20 20:39:32.500 140 12324.02 67.65 55417.82 88888.00 2007-05-20 20:39:32.625 140 12324.08 67.67 55417.85 88888.00 2007-05-20 20:39:32.750 140 62284.82 136817.77 2109.00 88888.00 2007-05-20 20:39:32.875 140 110918.57 -200460.8017351.22 88888.00 2007-05-20 20:39:33.000 140 12324.08 67.70 55417.85 88888.00 2007-05-20 20:39:33.125 140 12324.00 67.65 55417.82 88888.00 2007-05-20 20:39:33.250 140 12324.02 67.67 55417.82 88888.00 2007-05-20 20:39:33.375 140 12324.10 67.70 55417.82 88888.00 2007-05-20 20:39:33.500 140 12324.12 67.62 55417.80 88888.00 2007-05-20 20:39:33.625 140 12324.23 67.70 55417.85 88888.00 2007-05-20 20:39:33.750 140 68838.43 136817.77 3747.43 88888.00 2007-05-20 20:39:33.875 140 110905.77 -200448.0017338.42 88888.00 2007-05-20 20:39:34.000 140 12324.10 67.72 55417.85 88888.00 2007-05-20 20:39:34.125 140 12324.17 67.72 55417.88 88888.00 2007-05-20 20:39:34.250 140 12324.20 67.75 55417.88 88888.00 2007-05-20 20:39:34.375 140 12324.23 67.75 55417.85 88888.00 2007-05-20 20:39:34.500 140 12324.23 67.72 55417.82 88888.00 2007-05-20 20:39:34.625 140 12324.15 67.70 55417.80 88888.00 2007-05-20 20:39:34.750 140 59008.03 136817.77 5385.85 88888.00 2007-05-20 20:39:34.875 140 110905.77 -200460.8017344.83 88888.00 2007-05-20 20:39:35.000 140 12324.15 67.70 55417.82 88888.00 2007-05-20 20:39:35.125 140 12324.12 67.70 55417.85 88888.00 2007-05-20 20:39:35.250 140 12324.15 67.80 55417.85 88888.00 2007-05-20 20:39:35.375 140 12324.20 67.78 55417.82 88888.00 2007-05-20 20:39:35.500 140 12324.12 67.70 55417.78 88888.00 2007-05-20 20:39:35.625 140 12324.15 67.72 55417.82 88888.00 2007-05-20 20:39:35.750 140 63923.22 136817.77 7024.18 88888.00 2007-05-20 20:39:35.875 140 110924.98 -200454.4017357.62 88888.00 2007-05-20 20:39:36.000 140 12324.05 67.65 55417.80 88888.00 2007-05-20 20:39:36.125 140 12324.08 67.65 55417.75 88888.00 2007-05-20 20:39:36.250 140 12324.12 67.65 55417.78 88888.00 2007-05-20 20:39:36.375 140 12324.17 67.72 55417.80 88888.00 2007-05-20 20:39:36.500 140 12324.15 67.72 55417.80 88888.00 2007-05-20 20:39:36.625 140 12324.17 67.65 55417.75 88888.00 2007-05-20 20:39:36.750 140 60646.43 136817.77 8662.58 88888.00 2007-05-20 20:39:36.875 140 110918.57 -200473.6017312.83 88888.00 2007-05-20 20:39:37.000 140 12324.10 67.70 55417.85 88888.00 2007-05-20 20:39:37.125 140 12324.23 67.78 55417.80 88888.00 2007-05-20 20:39:37.250 140 12324.20 67.75 55417.82 88888.00 2007-05-20 20:39:37.375 140 12324.20 67.67 55417.82 88888.00 2007-05-20 20:39:37.500 140 12324.10 67.67 55417.80 88888.00 2007-05-20 20:39:37.625 140 12324.05 67.72 55417.80 88888.00 2007-05-20 20:39:37.750 140 75392.02 136817.77 10301.00 88888.00 2007-05-20 20:39:37.875 140 110899.38 -200492.8017344.83 88888.00 2007-05-20 20:39:38.000 140 12324.23 67.80 55417.82 88888.00 2007-05-20 20:39:38.125 140 12324.20 67.75 55417.78 88888.00 2007-05-20 20:39:38.250 140 12324.12 67.70 55417.80 88888.00 2007-05-20 20:39:38.375 140 12324.15 67.70 55417.80 88888.00 2007-05-20 20:39:38.500 140 12324.10 67.70 55417.82 88888.00 2007-05-20 20:39:38.625 140 12324.12 67.72 55417.78 88888.00 2007-05-20 20:39:38.750 140 60646.43 136817.77 11939.45 88888.00 2007-05-20 20:39:38.875 140 110912.18 -200473.6017338.42 88888.00 2007-05-20 20:39:39.000 140 12324.08 67.70 55417.80 88888.00 2007-05-20 20:39:39.125 140 12324.08 67.80 55417.82 88888.00 2007-05-20 20:39:39.250 140 12324.10 67.80 55417.80 88888.00 2007-05-20 20:39:39.375 140 12324.15 67.80 55417.80 88888.00 2007-05-20 20:39:39.500 140 12324.12 67.78 55417.82 88888.00 2007-05-20 20:39:39.625 140 12324.10 67.72 55417.80 88888.00 2007-05-20 20:39:39.750 140 54092.82 136817.77 13577.77 88888.00 2007-05-20 20:39:39.875 140 110912.18 -200467.2017338.42 88888.00 2007-05-20 20:39:40.000 140 12324.15 67.80 55417.82 88888.00 2007-05-20 20:39:40.125 140 12324.12 67.83 55417.82 88888.00 2007-05-20 20:39:40.250 140 12324.10 67.85 55417.82 88888.00 2007-05-20 20:39:40.375 140 12324.12 67.80 55417.85 88888.00 2007-05-20 20:39:40.500 140 12324.12 67.78 55417.80 88888.00 2007-05-20 20:39:40.625 140 12324.12 67.78 55417.78 88888.00 2007-05-20 20:39:40.750 140 54092.82 136817.77 15216.25 88888.00 2007-05-20 20:39:40.875 140 110912.18 -200473.6017338.42 88888.00 2007-05-20 20:39:41.000 140 12324.10 67.78 55417.78 88888.00 2007-05-20 20:39:41.125 140 12324.17 67.80 55417.80 88888.00 2007-05-20 20:39:41.250 140 12324.17 67.83 55417.80 88888.00 2007-05-20 20:39:41.375 140 12324.12 67.80 55417.78 88888.00 2007-05-20 20:39:41.500 140 12324.12 67.75 55417.75 88888.00 2007-05-20 20:39:41.625 140 12324.17 67.78 55417.80 88888.00 2007-05-20 20:39:41.750 140 70476.82 136817.77 16854.62 88888.00 2007-05-20 20:39:41.875 140 110912.18 -200448.0017351.22 88888.00 2007-05-20 20:39:42.000 140 12324.17 67.78 55417.85 88888.00 2007-05-20 20:39:42.125 140 12324.17 67.75 55417.82 88888.00 2007-05-20 20:39:42.250 140 12324.20 67.78 55417.80 88888.00 2007-05-20 20:39:42.375 140 12324.27 67.78 55417.82 88888.00 2007-05-20 20:39:42.500 140 12324.27 67.78 55417.82 88888.00 2007-05-20 20:39:42.625 140 12324.25 67.83 55417.85 88888.00 2007-05-20 20:39:42.750 140 73753.62 136817.77 18493.00 88888.00 2007-05-20 20:39:42.875 140 110918.57 -200428.8017364.03 88888.00 2007-05-20 20:39:43.000 140 12324.20 67.78 55417.78 88888.00 2007-05-20 20:39:43.125 140 12324.23 67.83 55417.82 88888.00 2007-05-20 20:39:43.250 140 12324.25 67.88 55417.82 88888.00 2007-05-20 20:39:43.375 140 12324.20 67.88 55417.80 88888.00 2007-05-20 20:39:43.500 140 12324.12 67.78 55417.75 88888.00 2007-05-20 20:39:43.625 140 12324.15 67.80 55417.78 88888.00 2007-05-20 20:39:43.750 140 73753.62 136817.77 20131.38 88888.00 2007-05-20 20:39:43.875 140 110899.38 -200448.0017364.03 88888.00 2007-05-20 20:39:44.000 140 12324.05 67.83 55417.78 88888.00 2007-05-20 20:39:44.125 140 12324.08 67.80 55417.80 88888.00 2007-05-20 20:39:44.250 140 12324.08 67.78 55417.80 88888.00 2007-05-20 20:39:44.375 140 12324.05 67.80 55417.80 88888.00 2007-05-20 20:39:44.500 140 12324.05 67.85 55417.78 88888.00 2007-05-20 20:39:44.625 140 12324.10 67.83 55417.78 88888.00 2007-05-20 20:39:44.750 140 75392.02 136817.77 21769.85 88888.00 2007-05-20 20:39:44.875 140 110924.98 -200467.2017364.03 88888.00 2007-05-20 20:39:45.000 140 12324.10 67.95 55417.82 88888.00 2007-05-20 20:39:45.125 140 12324.15 67.92 55417.80 88888.00 2007-05-20 20:39:45.250 140 12324.12 67.90 55417.82 88888.00 2007-05-20 20:39:45.375 140 12324.08 67.90 55417.80 88888.00 2007-05-20 20:39:45.500 140 12324.08 67.92 55417.82 88888.00 2007-05-20 20:39:45.625 140 12324.15 67.95 55417.85 88888.00 2007-05-20 20:39:45.750 140 67200.02 136817.77 23408.20 88888.00 2007-05-20 20:39:45.875 140 110905.77 -200454.4017402.42 88888.00 2007-05-20 20:39:46.000 140 12324.20 67.90 55417.78 88888.00 2007-05-20 20:39:46.125 140 12324.23 67.92 55417.80 88888.00 2007-05-20 20:39:46.250 140 12324.23 67.92 55417.82 88888.00 2007-05-20 20:39:46.375 140 12324.17 67.90 55417.78 88888.00 2007-05-20 20:39:46.500 140 12324.17 67.88 55417.80 88888.00 2007-05-20 20:39:46.625 140 12324.23 67.92 55417.82 88888.00 2007-05-20 20:39:46.750 140 73753.62 136817.77 25046.67 88888.00 2007-05-20 20:39:46.875 140 110918.57 -200448.0017376.83 88888.00 2007-05-20 20:39:47.000 140 12324.15 67.92 55417.78 88888.00 2007-05-20 20:39:47.125 140 12324.17 67.88 55417.80 88888.00 2007-05-20 20:39:47.250 140 12324.20 67.92 55417.80 88888.00 2007-05-20 20:39:47.375 140 12324.27 67.92 55417.82 88888.00 2007-05-20 20:39:47.500 140 12324.30 67.90 55417.80 88888.00 2007-05-20 20:39:47.625 140 12324.30 67.95 55417.80 88888.00 2007-05-20 20:39:47.750 140 62284.82 136817.77 26685.05 88888.00 2007-05-20 20:39:47.875 140 110924.98 -200435.2017396.03 88888.00 2007-05-20 20:39:48.000 140 12324.17 67.92 55417.82 88888.00 2007-05-20 20:39:48.125 140 12324.25 67.95 55417.80 88888.00 2007-05-20 20:39:48.250 140 12324.23 67.97 55417.80 88888.00 2007-05-20 20:39:48.375 140 12324.27 67.97 55417.82 88888.00 2007-05-20 20:39:48.500 140 12324.25 67.97 55417.85 88888.00 2007-05-20 20:39:48.625 140 12324.15 67.95 55417.85 88888.00 2007-05-20 20:39:48.750 140 93414.43 136817.77 28323.42 88888.00 2007-05-20 20:39:48.875 140 110905.77 -200467.2017402.42 88888.00 2007-05-20 20:39:49.000 140 12324.15 67.97 55417.85 88888.00 2007-05-20 20:39:49.125 140 12324.15 67.97 55417.82 88888.00 2007-05-20 20:39:49.250 140 12324.15 67.97 55417.80 88888.00 2007-05-20 20:39:49.375 140 12324.23 67.97 55417.80 88888.00 2007-05-20 20:39:49.500 140 12324.23 68.00 55417.78 88888.00 2007-05-20 20:39:49.625 140 12324.23 67.97 55417.78 88888.00 2007-05-20 20:39:49.750 140 6579.23 136817.77 29961.85 88888.00 2007-05-20 20:39:49.875 140 110924.98 -200454.4017389.62 88888.00 2007-05-20 20:39:50.000 140 12324.20 67.95 55417.82 88888.00 2007-05-20 20:39:50.125 140 12324.25 67.97 55417.82 88888.00 2007-05-20 20:39:50.250 140 12324.27 67.95 55417.82 88888.00 2007-05-20 20:39:50.375 140 12324.20 67.95 55417.80 88888.00 2007-05-20 20:39:50.500 140 12324.20 67.95 55417.78 88888.00 2007-05-20 20:39:50.625 140 12324.27 67.97 55417.80 88888.00 2007-05-20 20:39:50.750 140 103244.82 136817.77 31600.25 88888.00 2007-05-20 20:39:50.875 140 110918.57 -200422.4017408.83 88888.00 2007-05-20 20:39:51.000 140 12324.17 67.95 55417.82 88888.00 2007-05-20 20:39:51.125 140 12324.23 67.97 55417.82 88888.00 2007-05-20 20:39:51.250 140 12324.25 67.97 55417.80 88888.00 2007-05-20 20:39:51.375 140 12324.27 68.00 55417.80 88888.00 2007-05-20 20:39:51.500 140 12324.27 67.95 55417.80 88888.00 2007-05-20 20:39:51.625 140 12324.30 67.97 55417.82 88888.00 2007-05-20 20:39:51.750 140 6579.23 136817.77 33238.62 88888.00 2007-05-20 20:39:51.875 140 110912.18 -200409.6017408.83 88888.00 2007-05-20 20:39:52.000 140 12324.20 67.95 55417.80 88888.00 2007-05-20 20:39:52.125 140 12324.20 67.95 55417.85 88888.00 2007-05-20 20:39:52.250 140 12324.33 67.97 55417.85 88888.00 2007-05-20 20:39:52.375 140 12324.33 67.92 55417.85 88888.00 2007-05-20 20:39:52.500 140 12324.27 67.92 55417.85 88888.00 2007-05-20 20:39:52.625 140 12324.20 67.92 55417.82 88888.00 2007-05-20 20:39:52.750 140 81945.62 136817.77 34877.00 88888.00 2007-05-20 20:39:52.875 140 110899.38 -200441.6017408.83 88888.00 2007-05-20 20:39:53.000 140 12324.33 68.00 55417.88 88888.00 2007-05-20 20:39:53.125 140 12324.33 68.00 55417.85 88888.00 2007-05-20 20:39:53.250 140 12324.30 68.00 55417.82 88888.00 2007-05-20 20:39:53.375 140 12324.27 68.00 55417.78 88888.00 2007-05-20 20:39:53.500 140 12324.25 68.00 55417.82 88888.00 2007-05-20 20:39:53.625 140 12324.23 67.97 55417.85 88888.00 2007-05-20 20:39:53.750 140 96691.23 136817.77 36515.40 88888.00 2007-05-20 20:39:53.875 140 110912.18 -200428.8017396.03 88888.00 2007-05-20 20:39:54.000 140 12324.35 68.08 55417.90 88888.00 2007-05-20 20:39:54.125 140 12324.33 68.10 55417.88 88888.00 2007-05-20 20:39:54.250 140 12324.25 68.05 55417.90 88888.00 2007-05-20 20:39:54.375 140 12324.23 68.00 55417.90 88888.00 2007-05-20 20:39:54.500 140 12324.27 67.92 55417.88 88888.00 2007-05-20 20:39:54.625 140 12324.27 67.90 55417.82 88888.00 2007-05-20 20:39:54.750 140 24601.62 136817.77 38153.80 88888.00 2007-05-20 20:39:54.875 140 110918.57 -200448.0017389.62 88888.00 2007-05-20 20:39:55.000 140 12324.25 68.03 55417.88 88888.00 2007-05-20 20:39:55.125 140 12324.33 68.03 55417.88 88888.00 2007-05-20 20:39:55.250 140 12324.30 68.05 55417.88 88888.00 2007-05-20 20:39:55.375 140 12324.30 68.00 55417.85 88888.00 2007-05-20 20:39:55.500 140 12324.27 68.03 55417.85 88888.00 2007-05-20 20:39:55.625 140 12324.30 68.00 55417.82 88888.00 2007-05-20 20:39:55.750 140 21324.83 136817.77 39792.22 88888.00 2007-05-20 20:39:55.875 140 110912.18 -200416.0017402.42 88888.00 2007-05-20 20:39:56.000 140 12324.23 68.05 55417.90 88888.00 2007-05-20 20:39:56.125 140 12324.23 68.05 55417.88 88888.00 2007-05-20 20:39:56.250 140 12324.23 68.03 55417.88 88888.00 2007-05-20 20:39:56.375 140 12324.23 67.97 55417.88 88888.00 2007-05-20 20:39:56.500 140 12324.25 67.95 55417.82 88888.00 2007-05-20 20:39:56.625 140 12324.25 67.97 55417.82 88888.00 2007-05-20 20:39:56.750 140 85222.43 136817.77 41430.62 88888.00 2007-05-20 20:39:56.875 140 110905.77 -200448.0017402.42 88888.00 2007-05-20 20:39:57.000 140 12324.20 67.95 55417.88 88888.00 2007-05-20 20:39:57.125 140 12324.25 68.03 55417.85 88888.00 2007-05-20 20:39:57.250 140 12324.25 68.08 55417.88 88888.00 2007-05-20 20:39:57.375 140 12324.23 68.08 55417.88 88888.00 2007-05-20 20:39:57.500 140 12324.17 68.03 55417.82 88888.00 2007-05-20 20:39:57.625 140 12324.33 68.03 55417.85 88888.00 2007-05-20 20:39:57.750 140 18048.03 136817.77 43069.03 88888.00 2007-05-20 20:39:57.875 140 110899.38 -200384.0017415.22 88888.00 2007-05-20 20:39:58.000 140 12324.20 68.00 55417.82 88888.00 2007-05-20 20:39:58.125 140 12324.23 68.03 55417.82 88888.00 2007-05-20 20:39:58.250 140 12324.25 67.97 55417.80 88888.00 2007-05-20 20:39:58.375 140 12324.27 68.00 55417.80 88888.00 2007-05-20 20:39:58.500 140 12324.33 68.03 55417.80 88888.00 2007-05-20 20:39:58.625 140 12324.33 68.00 55417.78 88888.00 2007-05-20 20:39:58.750 140 26240.03 136817.77 44707.45 88888.00 2007-05-20 20:39:58.875 140 110912.18 -200416.0017421.62 88888.00 2007-05-20 20:39:59.000 140 12324.35 68.03 55417.85 88888.00 2007-05-20 20:39:59.125 140 12324.40 68.03 55417.82 88888.00 2007-05-20 20:39:59.250 140 12324.35 68.00 55417.78 88888.00 2007-05-20 20:39:59.375 140 12324.35 68.03 55417.78 88888.00 2007-05-20 20:39:59.500 140 12324.35 68.08 55417.80 88888.00 2007-05-20 20:39:59.625 140 12324.35 68.05 55417.80 88888.00 2007-05-20 20:39:59.750 140 54092.82 136817.77 46345.82 88888.00 2007-05-20 20:39:59.875 140 110912.18 -200409.6017415.22 88888.00 2007-05-20 20:40:00.000 140 12324.25 68.00 55417.80 88888.00 2007-05-20 20:40:00.125 140 12324.30 68.05 55417.82 88888.00 2007-05-20 20:40:00.250 140 12324.30 68.08 55417.82 88888.00 2007-05-20 20:40:00.375 140 12324.35 68.05 55417.82 88888.00 2007-05-20 20:40:00.500 140 12324.27 68.05 55417.82 88888.00 2007-05-20 20:40:00.625 140 12324.27 68.05 55417.80 88888.00 2007-05-20 20:40:00.750 140 81945.62 136817.77 47984.18 88888.00 2007-05-20 20:40:00.875 140 110918.57 -200416.0017421.62 88888.00 2007-05-20 20:40:01.000 140 12324.30 68.03 55417.82 88888.00 2007-05-20 20:40:01.125 140 12324.25 68.05 55417.80 88888.00 2007-05-20 20:40:01.250 140 12324.30 68.10 55417.82 88888.00 2007-05-20 20:40:01.375 140 12324.30 68.15 55417.85 88888.00 2007-05-20 20:40:01.500 140 12324.27 68.12 55417.88 88888.00 2007-05-20 20:40:01.625 140 12324.17 68.12 55417.82 88888.00 2007-05-20 20:40:01.750 140 81945.62 136817.77 49622.60 88888.00 2007-05-20 20:40:01.875 140 110912.18 -200448.0017440.83 88888.00 2007-05-20 20:40:02.000 140 12324.33 68.10 55417.82 88888.00 2007-05-20 20:40:02.125 140 12324.30 68.05 55417.80 88888.00 2007-05-20 20:40:02.250 140 12324.27 68.05 55417.75 88888.00 2007-05-20 20:40:02.375 140 12324.33 68.05 55417.80 88888.00 2007-05-20 20:40:02.500 140 12324.27 68.05 55417.82 88888.00 2007-05-20 20:40:02.625 140 12324.23 68.05 55417.78 88888.00 2007-05-20 20:40:02.750 140 93414.43 136817.77 51261.07 88888.00 2007-05-20 20:40:02.875 140 110899.38 -200416.0017428.03 88888.00 2007-05-20 20:40:03.000 140 12324.30 68.12 55417.82 88888.00 2007-05-20 20:40:03.125 140 12324.30 68.10 55417.80 88888.00 2007-05-20 20:40:03.250 140 12324.33 68.12 55417.82 88888.00 2007-05-20 20:40:03.375 140 12324.33 68.08 55417.85 88888.00 2007-05-20 20:40:03.500 140 12324.30 68.08 55417.82 88888.00 2007-05-20 20:40:03.625 140 12324.27 68.10 55417.82 88888.00 2007-05-20 20:40:03.750 140 101606.43 136817.77 52899.43 88888.00 2007-05-20 20:40:03.875 140 110905.77 -200422.4017434.42 88888.00 2007-05-20 20:40:04.000 140 12324.30 68.05 55417.85 88888.00 2007-05-20 20:40:04.125 140 12324.27 68.08 55417.82 88888.00 2007-05-20 20:40:04.250 140 12324.33 68.08 55417.80 88888.00 2007-05-20 20:40:04.375 140 12324.35 68.05 55417.82 88888.00 2007-05-20 20:40:04.500 140 12324.35 68.05 55417.85 88888.00 2007-05-20 20:40:04.625 140 12324.35 68.03 55417.80 88888.00 2007-05-20 20:40:04.750 140 9856.02 136817.77 54537.85 88888.00 2007-05-20 20:40:04.875 140 110924.98 -200428.8017408.83 88888.00 2007-05-20 20:40:05.000 140 12324.35 68.03 55417.85 88888.00 2007-05-20 20:40:05.125 140 12324.42 68.08 55417.85 88888.00 2007-05-20 20:40:05.250 140 12324.42 68.08 55417.85 88888.00 2007-05-20 20:40:05.375 140 12324.38 68.05 55417.85 88888.00 2007-05-20 20:40:05.500 140 12324.42 68.08 55417.82 88888.00 2007-05-20 20:40:05.625 140 12324.42 68.03 55417.82 88888.00 2007-05-20 20:40:05.750 140 14771.23 136817.77 56176.25 88888.00 2007-05-20 20:40:05.875 140 110924.98 -200403.2017415.22 88888.00 2007-05-20 20:40:06.000 140 12324.50 68.12 55417.82 88888.00 2007-05-20 20:40:06.125 140 12324.50 68.10 55417.80 88888.00 2007-05-20 20:40:06.250 140 12324.48 68.08 55417.82 88888.00 2007-05-20 20:40:06.375 140 12324.45 68.05 55417.82 88888.00 2007-05-20 20:40:06.500 140 12324.40 68.08 55417.82 88888.00 2007-05-20 20:40:06.625 140 12324.35 68.10 55417.82 88888.00 2007-05-20 20:40:06.750 140 11494.42 136817.77 57814.65 88888.00 2007-05-20 20:40:06.875 140 110905.77 -200396.8017453.62 88888.00 2007-05-20 20:40:07.000 140 12324.40 68.15 55417.85 88888.00 2007-05-20 20:40:07.125 140 12324.45 68.12 55417.88 88888.00 2007-05-20 20:40:07.250 140 12324.45 68.10 55417.88 88888.00 2007-05-20 20:40:07.375 140 12324.33 68.08 55417.82 88888.00 2007-05-20 20:40:07.500 140 12324.30 68.05 55417.82 88888.00 2007-05-20 20:40:07.625 140 12324.38 68.10 55417.82 88888.00 2007-05-20 20:40:07.750 140 39347.22 136817.77 59452.97 88888.00 2007-05-20 20:40:07.875 140 110918.57 -200416.0017434.42 88888.00 2007-05-20 20:40:08.000 140 12324.30 68.08 55417.85 88888.00 2007-05-20 20:40:08.125 140 12324.35 68.10 55417.88 88888.00 2007-05-20 20:40:08.250 140 12324.35 68.12 55417.90 88888.00 2007-05-20 20:40:08.375 140 12324.38 68.12 55417.90 88888.00 2007-05-20 20:40:08.500 140 12324.33 68.10 55417.85 88888.00 2007-05-20 20:40:08.625 140 12324.33 68.10 55417.85 88888.00 2007-05-20 20:40:08.750 140 19686.42 136817.77 61091.47 88888.00 2007-05-20 20:40:08.875 140 110899.38 -200422.4017434.42 88888.00 2007-05-20 20:40:09.000 140 12324.33 68.12 55417.88 88888.00 2007-05-20 20:40:09.125 140 12324.33 68.10 55417.88 88888.00 2007-05-20 20:40:09.250 140 12324.27 68.08 55417.82 88888.00 2007-05-20 20:40:09.375 140 12324.23 68.05 55417.82 88888.00 2007-05-20 20:40:09.500 140 12324.27 68.10 55417.82 88888.00 2007-05-20 20:40:09.625 140 12324.27 68.12 55417.85 88888.00 2007-05-20 20:40:09.750 140 3302.43 136817.77 62729.80 88888.00 2007-05-20 20:40:09.875 140 110918.57 -200441.6017440.83 88888.00 2007-05-20 20:40:10.000 140 12324.23 68.15 55417.85 88888.00 2007-05-20 20:40:10.125 140 12324.33 68.20 55417.88 88888.00 2007-05-20 20:40:10.250 140 12324.33 68.12 55417.88 88888.00 2007-05-20 20:40:10.375 140 12324.30 68.15 55417.85 88888.00 2007-05-20 20:40:10.500 140 12324.25 68.15 55417.82 88888.00 2007-05-20 20:40:10.625 140 12324.27 68.10 55417.82 88888.00 2007-05-20 20:40:10.750 140 16409.62 136817.77 64368.22 88888.00 2007-05-20 20:40:10.875 140 110912.18 -200441.6017440.83 88888.00 2007-05-20 20:40:11.000 140 12324.25 68.20 55417.90 88888.00 2007-05-20 20:40:11.125 140 12324.23 68.20 55417.85 88888.00 2007-05-20 20:40:11.250 140 12324.20 68.15 55417.85 88888.00 2007-05-20 20:40:11.375 140 12324.17 68.20 55417.85 88888.00 2007-05-20 20:40:11.500 140 12324.15 68.17 55417.85 88888.00 2007-05-20 20:40:11.625 140 12324.17 68.17 55417.85 88888.00 2007-05-20 20:40:11.750 140 24601.62 136817.77 66006.68 88888.00 2007-05-20 20:40:11.875 140 110918.57 -200435.2017466.42 88888.00 2007-05-20 20:40:12.000 140 12324.23 68.10 55417.85 88888.00 2007-05-20 20:40:12.125 140 12324.20 68.12 55417.88 88888.00 2007-05-20 20:40:12.250 140 12324.20 68.15 55417.88 88888.00 2007-05-20 20:40:12.375 140 12324.12 68.15 55417.85 88888.00 2007-05-20 20:40:12.500 140 12324.15 68.10 55417.85 88888.00 2007-05-20 20:40:12.625 140 12324.20 68.15 55417.88 88888.00 2007-05-20 20:40:12.750 140 13132.83 136817.77 67644.98 88888.00 2007-05-20 20:40:12.875 140 110918.57 -200441.6017453.62 88888.00 2007-05-20 20:40:13.000 140 12324.23 68.22 55417.88 88888.00 2007-05-20 20:40:13.125 140 12324.23 68.22 55417.88 88888.00 2007-05-20 20:40:13.250 140 12324.17 68.15 55417.88 88888.00 2007-05-20 20:40:13.375 140 12324.17 68.12 55417.88 88888.00 2007-05-20 20:40:13.500 140 12324.17 68.15 55417.88 88888.00 2007-05-20 20:40:13.625 140 12324.17 68.17 55417.88 88888.00 2007-05-20 20:40:13.750 140 24601.62 136817.77 69283.43 88888.00 2007-05-20 20:40:13.875 140 110924.98 -200435.2017460.03 88888.00 2007-05-20 20:40:14.000 140 12324.23 68.15 55417.88 88888.00 2007-05-20 20:40:14.125 140 12324.17 68.17 55417.85 88888.00 2007-05-20 20:40:14.250 140 12324.15 68.28 55417.90 88888.00 2007-05-20 20:40:14.375 140 12324.23 68.28 55417.88 88888.00 2007-05-20 20:40:14.500 140 12324.20 68.20 55417.88 88888.00 2007-05-20 20:40:14.625 140 12324.17 68.20 55417.85 88888.00 2007-05-20 20:40:14.750 140 24601.62 136817.77 70921.85 88888.00 2007-05-20 20:40:14.875 140 110912.18 -200467.2017453.62 88888.00 2007-05-20 20:40:15.000 140 12324.20 68.22 55417.90 88888.00 2007-05-20 20:40:15.125 140 12324.23 68.25 55417.88 88888.00 2007-05-20 20:40:15.250 140 12324.20 68.25 55417.88 88888.00 2007-05-20 20:40:15.375 140 12324.17 68.25 55417.88 88888.00 2007-05-20 20:40:15.500 140 12324.23 68.22 55417.88 88888.00 2007-05-20 20:40:15.625 140 12324.23 68.25 55417.93 88888.00 2007-05-20 20:40:15.750 140 25.62 136817.77 72560.25 88888.00 2007-05-20 20:40:15.875 140 110912.18 -200448.0017466.42 88888.00 2007-05-20 20:40:16.000 140 12324.08 68.22 55417.90 88888.00 2007-05-20 20:40:16.125 140 12324.08 68.20 55417.88 88888.00 2007-05-20 20:40:16.250 140 12324.10 68.22 55417.88 88888.00 2007-05-20 20:40:16.375 140 12324.17 68.17 55417.85 88888.00 2007-05-20 20:40:16.500 140 12324.15 68.15 55417.85 88888.00 2007-05-20 20:40:16.625 140 12324.12 68.20 55417.88 88888.00 2007-05-20 20:40:16.750 140 6579.23 136817.77 74198.62 88888.00 2007-05-20 20:40:16.875 140 110924.98 -200480.0017466.42 88888.00 2007-05-20 20:40:17.000 140 12324.08 68.12 55417.90 88888.00 2007-05-20 20:40:17.125 140 12324.10 68.15 55417.88 88888.00 2007-05-20 20:40:17.250 140 12324.08 68.17 55417.90 88888.00 2007-05-20 20:40:17.375 140 12324.02 68.15 55417.93 88888.00 2007-05-20 20:40:17.500 140 12324.05 68.17 55417.93 88888.00 2007-05-20 20:40:17.625 140 12324.12 68.22 55417.88 88888.00 2007-05-20 20:40:17.750 140 3302.43 136817.77 75837.00 88888.00 2007-05-20 20:40:17.875 140 110912.18 -200460.8017460.03 88888.00 2007-05-20 20:40:18.000 140 12324.02 68.17 55417.90 88888.00 2007-05-20 20:40:18.125 140 12324.08 68.17 55417.90 88888.00 2007-05-20 20:40:18.250 140 12324.08 68.15 55417.93 88888.00 2007-05-20 20:40:18.375 140 12324.10 68.20 55417.93 88888.00 2007-05-20 20:40:18.500 140 12324.10 68.17 55417.88 88888.00 2007-05-20 20:40:18.625 140 12324.08 68.17 55417.88 88888.00 2007-05-20 20:40:18.750 140 21324.83 136817.77 77475.45 88888.00 2007-05-20 20:40:18.875 140 110912.18 -200486.4017447.22 88888.00 2007-05-20 20:40:19.000 140 12323.98 68.05 55417.90 88888.00 2007-05-20 20:40:19.125 140 12323.95 68.08 55417.93 88888.00 2007-05-20 20:40:19.250 140 12323.95 68.15 55417.95 88888.00 2007-05-20 20:40:19.375 140 12323.92 68.12 55417.95 88888.00 2007-05-20 20:40:19.500 140 12323.95 68.10 55417.90 88888.00 2007-05-20 20:40:19.625 140 12324.02 68.10 55417.88 88888.00 2007-05-20 20:40:19.750 140 83584.02 136817.77 79113.88 88888.00 2007-05-20 20:40:19.875 140 110918.57 -200505.6017434.42 88888.00 2007-05-20 20:40:20.000 140 12324.00 68.15 55417.90 88888.00 2007-05-20 20:40:20.125 140 12324.00 68.17 55417.90 88888.00 2007-05-20 20:40:20.250 140 12324.00 68.15 55417.93 88888.00 2007-05-20 20:40:20.375 140 12324.00 68.15 55417.93 88888.00 2007-05-20 20:40:20.500 140 12323.98 68.20 55417.93 88888.00 2007-05-20 20:40:20.625 140 12323.95 68.20 55417.93 88888.00 2007-05-20 20:40:20.750 140 72115.23 136817.77 80752.25 88888.00 2007-05-20 20:40:20.875 140 110905.77 -200512.0017460.03 88888.00 2007-05-20 20:40:21.000 140 12323.98 68.22 55417.95 88888.00 2007-05-20 20:40:21.125 140 12323.92 68.20 55417.95 88888.00 2007-05-20 20:40:21.250 140 12323.88 68.15 55417.93 88888.00 2007-05-20 20:40:21.375 140 12323.90 68.20 55417.93 88888.00 2007-05-20 20:40:21.500 140 12323.98 68.25 55417.93 88888.00 2007-05-20 20:40:21.625 140 12323.98 68.28 55417.93 88888.00 2007-05-20 20:40:21.750 140 50816.03 136817.77 82390.60 88888.00 2007-05-20 20:40:21.875 140 110918.57 -200512.0017485.62 88888.00 2007-05-20 20:40:22.000 140 12323.88 68.17 55417.90 88888.00 2007-05-20 20:40:22.125 140 12323.83 68.20 55417.90 88888.00 2007-05-20 20:40:22.250 140 12323.92 68.25 55417.95 88888.00 2007-05-20 20:40:22.375 140 12323.95 68.28 55417.93 88888.00 2007-05-20 20:40:22.500 140 12323.95 68.25 55417.93 88888.00 2007-05-20 20:40:22.625 140 12324.00 68.25 55417.95 88888.00 2007-05-20 20:40:22.750 140 52454.43 136817.77 84028.98 88888.00 2007-05-20 20:40:22.875 140 110912.18 -200492.8017472.83 88888.00 2007-05-20 20:40:23.000 140 12323.90 68.17 55417.93 88888.00 2007-05-20 20:40:23.125 140 12323.88 68.17 55417.93 88888.00 2007-05-20 20:40:23.250 140 12323.88 68.25 55417.97 88888.00 2007-05-20 20:40:23.375 140 12323.85 68.22 55417.97 88888.00 2007-05-20 20:40:23.500 140 12323.77 68.22 55417.95 88888.00 2007-05-20 20:40:23.625 140 12323.80 68.22 55417.95 88888.00 2007-05-20 20:40:23.750 140 26240.03 136817.77 85667.45 88888.00 2007-05-20 20:40:23.875 140 110918.57 -200537.6017485.62 88888.00 2007-05-20 20:40:24.000 140 12323.90 68.25 55417.97 88888.00 2007-05-20 20:40:24.125 140 12323.92 68.22 55417.97 88888.00 2007-05-20 20:40:24.250 140 12323.85 68.28 55417.97 88888.00 2007-05-20 20:40:24.375 140 12323.80 68.20 55417.95 88888.00 2007-05-20 20:40:24.500 140 12323.77 68.22 55417.95 88888.00 2007-05-20 20:40:24.625 140 12323.77 68.22 55417.97 88888.00 2007-05-20 20:40:24.750 140 26240.03 136817.77 87305.82 88888.00 2007-05-20 20:40:24.875 140 110924.98 -200537.6017472.83 88888.00 2007-05-20 20:40:25.000 140 12323.80 68.25 55417.97 88888.00 2007-05-20 20:40:25.125 140 12323.83 68.33 55417.97 88888.00 2007-05-20 20:40:25.250 140 12323.80 68.33 55417.93 88888.00 2007-05-20 20:40:25.375 140 12323.85 68.35 55417.88 88888.00 2007-05-20 20:40:25.500 140 12323.90 68.35 55417.90 88888.00 2007-05-20 20:40:25.625 140 12323.90 68.28 55417.93 88888.00 2007-05-20 20:40:25.750 140 27878.42 136817.77 88944.30 88888.00 2007-05-20 20:40:25.875 140 110912.18 -200531.2017485.62 88888.00 2007-05-20 20:40:26.000 140 12323.75 68.30 55417.93 88888.00 2007-05-20 20:40:26.125 140 12323.77 68.33 55417.93 88888.00 2007-05-20 20:40:26.250 140 12323.77 68.35 55417.95 88888.00 2007-05-20 20:40:26.375 140 12323.75 68.30 55417.95 88888.00 2007-05-20 20:40:26.500 140 12323.80 68.28 55418.00 88888.00 2007-05-20 20:40:26.625 140 12323.88 68.33 55417.95 88888.00 2007-05-20 20:40:26.750 140 3302.43 136817.77 90582.62 88888.00 2007-05-20 20:40:26.875 140 110924.98 -200544.0017485.62 88888.00 2007-05-20 20:40:27.000 140 12323.90 68.33 55417.95 88888.00 2007-05-20 20:40:27.125 140 12323.90 68.33 55417.95 88888.00 2007-05-20 20:40:27.250 140 12323.77 68.35 55417.97 88888.00 2007-05-20 20:40:27.375 140 12323.75 68.40 55417.97 88888.00 2007-05-20 20:40:27.500 140 12323.77 68.38 55417.97 88888.00 2007-05-20 20:40:27.625 140 12323.75 68.35 55417.95 88888.00 2007-05-20 20:40:27.750 140 16409.62 136817.77 92221.05 88888.00 2007-05-20 20:40:27.875 140 110899.38 -200563.2017485.62 88888.00 2007-05-20 20:40:28.000 140 12323.73 68.35 55418.00 88888.00 2007-05-20 20:40:28.125 140 12323.73 68.33 55417.97 88888.00 2007-05-20 20:40:28.250 140 12323.67 68.33 55417.93 88888.00 2007-05-20 20:40:28.375 140 12323.60 68.30 55417.93 88888.00 2007-05-20 20:40:28.500 140 12323.55 68.30 55417.95 88888.00 2007-05-20 20:40:28.625 140 12323.62 68.42 55417.97 88888.00 2007-05-20 20:40:28.750 140 25.62 136817.77 93859.52 88888.00 2007-05-20 20:40:28.875 140 110918.57 -200588.8017517.62 88888.00 2007-05-20 20:40:29.000 140 12323.62 68.40 55417.97 88888.00 2007-05-20 20:40:29.125 140 12323.65 68.40 55417.97 88888.00 2007-05-20 20:40:29.250 140 12323.67 68.45 55418.00 88888.00 2007-05-20 20:40:29.375 140 12323.65 68.47 55418.05 88888.00 2007-05-20 20:40:29.500 140 12323.62 68.42 55417.97 88888.00 2007-05-20 20:40:29.625 140 12323.65 68.38 55418.00 88888.00 2007-05-20 20:40:29.750 140 42624.03 136817.77 95497.75 88888.00 2007-05-20 20:40:29.875 140 110912.18 -200588.8017511.22 88888.00 2007-05-20 20:40:30.000 140 12323.62 68.42 55418.00 88888.00 2007-05-20 20:40:30.125 140 12323.77 68.42 55417.97 88888.00 2007-05-20 20:40:30.250 140 12323.75 68.42 55418.00 88888.00 2007-05-20 20:40:30.375 140 12323.73 68.45 55417.97 88888.00 2007-05-20 20:40:30.500 140 12323.77 68.50 55418.03 88888.00 2007-05-20 20:40:30.625 140 12323.80 68.53 55418.05 88888.00 2007-05-20 20:40:30.750 140 9856.02 136817.77 97136.23 88888.00 2007-05-20 20:40:30.875 140 110912.18 -200569.6017530.42 88888.00 2007-05-20 20:40:31.000 140 12323.70 68.47 55418.00 88888.00 2007-05-20 20:40:31.125 140 12323.70 68.45 55418.00 88888.00 2007-05-20 20:40:31.250 140 12323.67 68.45 55417.97 88888.00 2007-05-20 20:40:31.375 140 12323.65 68.42 55417.97 88888.00 2007-05-20 20:40:31.500 140 12323.65 68.45 55417.95 88888.00 2007-05-20 20:40:31.625 140 12323.65 68.47 55417.97 88888.00 2007-05-20 20:40:31.750 140 4940.82 136817.77 98774.62 88888.00 2007-05-20 20:40:31.875 140 110905.77 -200569.6017536.83 88888.00 2007-05-20 20:40:32.000 140 12323.60 68.47 55418.00 88888.00 2007-05-20 20:40:32.125 140 12323.60 68.45 55417.97 88888.00 2007-05-20 20:40:32.250 140 12323.58 68.50 55417.95 88888.00 2007-05-20 20:40:32.375 140 12323.60 68.53 55417.95 88888.00 2007-05-20 20:40:32.500 140 12323.60 68.53 55417.97 88888.00 2007-05-20 20:40:32.625 140 12323.58 68.50 55417.97 88888.00 2007-05-20 20:40:32.750 140 8217.62 136817.77 100413.02 88888.00 2007-05-20 20:40:32.875 140 110912.18 -200608.0017543.22 88888.00 2007-05-20 20:40:33.000 140 12323.55 68.58 55418.03 88888.00 2007-05-20 20:40:33.125 140 12323.60 68.60 55418.03 88888.00 2007-05-20 20:40:33.250 140 12323.55 68.53 55418.03 88888.00 2007-05-20 20:40:33.375 140 12323.55 68.50 55418.00 88888.00 2007-05-20 20:40:33.500 140 12323.50 68.55 55418.00 88888.00 2007-05-20 20:40:33.625 140 12323.48 68.50 55417.97 88888.00 2007-05-20 20:40:33.750 140 21324.83 136817.77 102051.43 88888.00 2007-05-20 20:40:33.875 140 110924.98 -200633.6017536.83 88888.00 2007-05-20 20:40:34.000 140 12323.52 68.60 55418.03 88888.00 2007-05-20 20:40:34.125 140 12323.55 68.67 55418.05 88888.00 2007-05-20 20:40:34.250 140 12323.48 68.62 55418.03 88888.00 2007-05-20 20:40:34.375 140 12323.48 68.60 55418.03 88888.00 2007-05-20 20:40:34.500 140 12323.45 68.60 55418.05 88888.00 2007-05-20 20:40:34.625 140 12323.50 68.62 55418.07 88888.00 2007-05-20 20:40:34.750 140 11494.42 136817.77 103689.82 88888.00 2007-05-20 20:40:34.875 140 110912.18 -200620.8017575.22 88888.00 2007-05-20 20:40:35.000 140 12323.50 68.53 55418.00 88888.00 2007-05-20 20:40:35.125 140 12323.45 68.55 55418.03 88888.00 2007-05-20 20:40:35.250 140 12323.40 68.62 55418.00 88888.00 2007-05-20 20:40:35.375 140 12323.40 68.65 55418.03 88888.00 2007-05-20 20:40:35.500 140 12323.40 68.62 55418.03 88888.00 2007-05-20 20:40:35.625 140 12323.35 68.58 55418.03 88888.00 2007-05-20 20:40:35.750 140 42624.03 136817.77 105328.20 88888.00 2007-05-20 20:40:35.875 140 110912.18 -200672.0017556.03 88888.00 2007-05-20 20:40:36.000 140 12323.40 68.67 55418.05 88888.00 2007-05-20 20:40:36.125 140 12323.30 68.65 55418.03 88888.00 2007-05-20 20:40:36.250 140 12323.30 68.60 55417.97 88888.00 2007-05-20 20:40:36.375 140 12323.35 68.62 55417.97 88888.00 2007-05-20 20:40:36.500 140 12323.48 68.60 55418.00 88888.00 2007-05-20 20:40:36.625 140 12323.52 68.62 55418.00 88888.00 2007-05-20 20:40:36.750 140 176972.83 136817.77 106966.60 88888.00 2007-05-20 20:40:36.875 140 110905.77 -200608.0017581.62 88888.00 2007-05-20 20:40:37.000 140 12323.48 68.60 55418.00 88888.00 2007-05-20 20:40:37.125 140 12323.42 68.60 55417.97 88888.00 2007-05-20 20:40:37.250 140 12323.42 68.65 55418.00 88888.00 2007-05-20 20:40:37.375 140 12323.45 68.62 55418.00 88888.00 2007-05-20 20:40:37.500 140 12323.48 68.65 55418.03 88888.00 2007-05-20 20:40:37.625 140 12323.55 68.62 55418.03 88888.00 2007-05-20 20:40:37.750 140 158950.42 136817.77 108605.02 88888.00 2007-05-20 20:40:37.875 140 110905.77 -200608.0017556.03 88888.00 2007-05-20 20:40:38.000 140 12323.48 68.60 55418.05 88888.00 2007-05-20 20:40:38.125 140 12323.55 68.62 55418.05 88888.00 2007-05-20 20:40:38.250 140 12323.50 68.58 55417.97 88888.00 2007-05-20 20:40:38.375 140 12323.48 68.58 55418.03 88888.00 2007-05-20 20:40:38.500 140 12323.42 68.62 55418.00 88888.00 2007-05-20 20:40:38.625 140 12323.33 68.58 55418.00 88888.00 2007-05-20 20:40:38.750 140 167142.42 136817.77 110243.48 88888.00 2007-05-20 20:40:38.875 140 110918.57 -200659.2017562.42 88888.00 2007-05-20 20:40:39.000 140 12323.40 68.70 55418.05 88888.00 2007-05-20 20:40:39.125 140 12323.42 68.67 55418.00 88888.00 2007-05-20 20:40:39.250 140 12323.42 68.70 55418.03 88888.00 2007-05-20 20:40:39.375 140 12323.48 68.67 55418.05 88888.00 2007-05-20 20:40:39.500 140 12323.55 68.67 55418.03 88888.00 2007-05-20 20:40:39.625 140 12323.58 68.67 55418.03 88888.00 2007-05-20 20:40:39.750 140 181888.02 136817.77 111881.80 88888.00 2007-05-20 20:40:39.875 140 110912.18 -200601.6017575.22 88888.00 2007-05-20 20:40:40.000 140 12323.50 68.65 55418.00 88888.00 2007-05-20 20:40:40.125 140 12323.50 68.65 55418.00 88888.00 2007-05-20 20:40:40.250 140 12323.42 68.62 55418.00 88888.00 2007-05-20 20:40:40.375 140 12323.42 68.67 55418.00 88888.00 2007-05-20 20:40:40.500 140 12323.38 68.67 55417.97 88888.00 2007-05-20 20:40:40.625 140 12323.40 68.70 55417.97 88888.00 2007-05-20 20:40:40.750 140 191718.42 136817.77 113520.23 88888.00 2007-05-20 20:40:40.875 140 110937.77 -200646.4017588.03 88888.00 2007-05-20 20:40:41.000 140 12323.45 68.67 55418.00 88888.00 2007-05-20 20:40:41.125 140 12323.42 68.70 55417.97 88888.00 2007-05-20 20:40:41.250 140 12323.45 68.70 55417.97 88888.00 2007-05-20 20:40:41.375 140 12323.48 68.67 55417.97 88888.00 2007-05-20 20:40:41.500 140 12323.40 68.60 55417.97 88888.00 2007-05-20 20:40:41.625 140 12323.35 68.58 55417.95 88888.00 2007-05-20 20:40:41.750 140 204825.62 136817.77 115158.60 88888.00 2007-05-20 20:40:41.875 140 110905.77 -200672.0017562.42 88888.00 2007-05-20 20:40:42.000 140 12323.40 68.62 55417.95 88888.00 2007-05-20 20:40:42.125 140 12323.35 68.60 55417.97 88888.00 2007-05-20 20:40:42.250 140 12323.33 68.55 55417.95 88888.00 2007-05-20 20:40:42.375 140 12323.35 68.50 55417.95 88888.00 2007-05-20 20:40:42.500 140 12323.38 68.58 55417.95 88888.00 2007-05-20 20:40:42.625 140 12323.38 68.62 55417.97 88888.00 2007-05-20 20:40:42.750 140 162227.23 136817.77 116797.05 88888.00 2007-05-20 20:40:42.875 140 110912.18 -200659.2017581.62 88888.00 2007-05-20 20:40:43.000 140 12323.27 68.62 55418.00 88888.00 2007-05-20 20:40:43.125 140 12323.35 68.62 55418.03 88888.00 2007-05-20 20:40:43.250 140 12323.38 68.65 55418.00 88888.00 2007-05-20 20:40:43.375 140 12323.38 68.62 55418.05 88888.00 2007-05-20 20:40:43.500 140 12323.35 68.62 55418.00 88888.00 2007-05-20 20:40:43.625 140 12323.33 68.60 55417.97 88888.00 2007-05-20 20:40:43.750 140 199910.42 136817.77 118435.38 88888.00 2007-05-20 20:40:43.875 140 110912.18 -200678.4017562.42 88888.00 2007-05-20 20:40:44.000 140 12323.25 68.65 55418.03 88888.00 2007-05-20 20:40:44.125 140 12323.27 68.67 55418.03 88888.00 2007-05-20 20:40:44.250 140 12323.33 68.65 55418.00 88888.00 2007-05-20 20:40:44.375 140 12323.40 68.67 55418.00 88888.00 2007-05-20 20:40:44.500 140 12323.42 68.70 55418.03 88888.00 2007-05-20 20:40:44.625 140 12323.40 68.65 55418.00 88888.00 2007-05-20 20:40:44.750 140 191718.42 136817.77 120073.85 88888.00 2007-05-20 20:40:44.875 140 110912.18 -200659.2017568.83 88888.00 2007-05-20 20:40:45.000 140 12323.35 68.62 55418.00 88888.00 2007-05-20 20:40:45.125 140 12323.35 68.62 55418.03 88888.00 2007-05-20 20:40:45.250 140 12323.27 68.58 55418.00 88888.00 2007-05-20 20:40:45.375 140 12323.23 68.53 55418.00 88888.00 2007-05-20 20:40:45.500 140 12323.33 68.58 55418.03 88888.00 2007-05-20 20:40:45.625 140 12323.35 68.58 55418.00 88888.00 2007-05-20 20:40:45.750 140 158950.42 136817.77 121712.20 88888.00 2007-05-20 20:40:45.875 140 110924.98 -200652.8017562.42 88888.00 2007-05-20 20:40:46.000 140 12323.23 68.53 55418.03 88888.00 2007-05-20 20:40:46.125 140 12323.20 68.53 55418.00 88888.00 2007-05-20 20:40:46.250 140 12323.27 68.58 55418.00 88888.00 2007-05-20 20:40:46.375 140 12323.30 68.60 55417.97 88888.00 2007-05-20 20:40:46.500 140 12323.30 68.58 55417.97 88888.00 2007-05-20 20:40:46.625 140 12323.27 68.60 55417.95 88888.00 2007-05-20 20:40:46.750 140 201548.83 136817.77 123350.65 88888.00 2007-05-20 20:40:46.875 140 110931.38 -200672.0017562.42 88888.00 2007-05-20 20:40:47.000 140 12323.27 68.60 55417.97 88888.00 2007-05-20 20:40:47.125 140 12323.25 68.60 55417.97 88888.00 2007-05-20 20:40:47.250 140 12323.23 68.65 55418.03 88888.00 2007-05-20 20:40:47.375 140 12323.15 68.60 55418.03 88888.00 2007-05-20 20:40:47.500 140 12323.15 68.55 55417.97 88888.00 2007-05-20 20:40:47.625 140 12323.23 68.58 55418.00 88888.00 2007-05-20 20:40:47.750 140 191718.42 136817.77 124989.00 88888.00 2007-05-20 20:40:47.875 140 110905.77 -200691.2017562.42 88888.00 2007-05-20 20:40:48.000 140 12323.10 68.60 55418.03 88888.00 2007-05-20 20:40:48.125 140 12323.15 68.65 55418.03 88888.00 2007-05-20 20:40:48.250 140 12323.10 68.67 55418.05 88888.00 2007-05-20 20:40:48.375 140 12323.17 68.70 55418.05 88888.00 2007-05-20 20:40:48.500 140 12323.25 68.67 55418.03 88888.00 2007-05-20 20:40:48.625 140 12323.27 68.62 55418.00 88888.00 2007-05-20 20:40:48.750 140 188441.62 136817.77 126627.45 88888.00 2007-05-20 20:40:48.875 140 110918.57 -200684.8017575.22 88888.00 2007-05-20 20:40:49.000 140 12323.17 68.67 55418.05 88888.00 2007-05-20 20:40:49.125 140 12323.20 68.67 55418.05 88888.00 2007-05-20 20:40:49.250 140 12323.20 68.62 55418.03 88888.00 2007-05-20 20:40:49.375 140 12323.25 68.62 55418.00 88888.00 2007-05-20 20:40:49.500 140 12323.25 68.62 55418.03 88888.00 2007-05-20 20:40:49.625 140 12323.20 68.60 55418.00 88888.00 2007-05-20 20:40:49.750 140 136817.77 128265.80 0.00 88888.00 2007-05-20 20:40:49.875 140 110912.18 -200716.8017549.62 88888.00 2007-05-20 20:40:50.000 140 12323.20 68.60 55418.00 88888.00 2007-05-20 20:40:50.125 140 12323.20 68.65 55418.00 88888.00 2007-05-20 20:40:50.250 140 12323.17 68.70 55418.05 88888.00 2007-05-20 20:40:50.375 140 12323.15 68.67 55418.07 88888.00 2007-05-20 20:40:50.500 140 12323.20 68.70 55418.05 88888.00 2007-05-20 20:40:50.625 140 12323.20 68.65 55418.03 88888.00 2007-05-20 20:40:50.750 140 163865.62 136817.77 129904.18 88888.00 2007-05-20 20:40:50.875 140 110912.18 -200723.2017549.62 88888.00 2007-05-20 20:40:51.000 140 12323.05 68.58 55418.05 88888.00 2007-05-20 20:40:51.125 140 12323.12 68.62 55418.07 88888.00 2007-05-20 20:40:51.250 140 12323.12 68.62 55418.03 88888.00 2007-05-20 20:40:51.375 140 12323.12 68.62 55418.00 88888.00 2007-05-20 20:40:51.500 140 12323.08 68.62 55417.95 88888.00 2007-05-20 20:40:51.625 140 12323.10 68.62 55417.97 88888.00 2007-05-20 20:40:51.750 140 181888.02 136817.77 131542.65 88888.00 2007-05-20 20:40:51.875 140 110899.38 -200736.0017562.42 88888.00 2007-05-20 20:40:52.000 140 12323.08 68.62 55418.05 88888.00 2007-05-20 20:40:52.125 140 12323.05 68.62 55418.00 88888.00 2007-05-20 20:40:52.250 140 12322.95 68.62 55418.00 88888.00 2007-05-20 20:40:52.375 140 12322.90 68.65 55418.00 88888.00 2007-05-20 20:40:52.500 140 12323.05 68.72 55418.05 88888.00 2007-05-20 20:40:52.625 140 12323.10 68.67 55418.05 88888.00 2007-05-20 20:40:52.750 140 191718.42 136817.77 133181.02 88888.00 2007-05-20 20:40:52.875 140 110905.77 -200736.0017581.62 88888.00 2007-05-20 20:40:53.000 140 12323.05 68.67 55418.00 88888.00 2007-05-20 20:40:53.125 140 12323.02 68.67 55418.03 88888.00 2007-05-20 20:40:53.250 140 12323.02 68.65 55418.05 88888.00 2007-05-20 20:40:53.375 140 12323.05 68.65 55418.00 88888.00 2007-05-20 20:40:53.500 140 12323.15 68.75 55418.03 88888.00 2007-05-20 20:40:53.625 140 12323.15 68.78 55418.05 88888.00 2007-05-20 20:40:53.750 140 193356.83 136817.77 134819.45 88888.00 2007-05-20 20:40:53.875 140 110918.57 -200729.6017581.62 88888.00 2007-05-20 20:40:54.000 140 12323.02 68.65 55418.05 88888.00 2007-05-20 20:40:54.125 140 12323.02 68.70 55418.07 88888.00 2007-05-20 20:40:54.250 140 12323.00 68.72 55418.07 88888.00 2007-05-20 20:40:54.375 140 12323.00 68.70 55418.05 88888.00 2007-05-20 20:40:54.500 140 12323.10 68.72 55418.03 88888.00 2007-05-20 20:40:54.625 140 12323.08 68.72 55418.05 88888.00 2007-05-20 20:40:54.750 140 183526.42 136817.77 136457.88 88888.00 2007-05-20 20:40:54.875 140 110905.77 -200748.8017594.42 88888.00 2007-05-20 20:40:55.000 140 12322.90 68.72 55418.00 88888.00 2007-05-20 20:40:55.125 140 12322.95 68.72 55418.00 88888.00 2007-05-20 20:40:55.250 140 12323.00 68.75 55418.00 88888.00 2007-05-20 20:40:55.375 140 12323.00 68.78 55418.03 88888.00 2007-05-20 20:40:55.500 140 12323.02 68.78 55418.03 88888.00 2007-05-20 20:40:55.625 140 12323.00 68.75 55418.00 88888.00 2007-05-20 20:40:55.750 140 201548.83 136817.77 138096.20 88888.00 2007-05-20 20:40:55.875 140 110905.77 -200755.2017607.22 88888.00 2007-05-20 20:40:56.000 140 12323.08 68.78 55418.03 88888.00 2007-05-20 20:40:56.125 140 12323.08 68.75 55418.03 88888.00 2007-05-20 20:40:56.250 140 12323.02 68.70 55418.00 88888.00 2007-05-20 20:40:56.375 140 12323.02 68.72 55418.00 88888.00 2007-05-20 20:40:56.500 140 12322.95 68.75 55418.00 88888.00 2007-05-20 20:40:56.625 140 12322.92 68.75 55418.05 88888.00 2007-05-20 20:40:56.750 140 186803.23 136817.77 139734.60 88888.00 2007-05-20 20:40:56.875 140 110905.77 -200761.6017588.03 88888.00 2007-05-20 20:40:57.000 140 12322.90 68.72 55418.00 88888.00 2007-05-20 20:40:57.125 140 12322.95 68.72 55418.03 88888.00 2007-05-20 20:40:57.250 140 12322.98 68.80 55418.05 88888.00 2007-05-20 20:40:57.375 140 12322.90 68.80 55418.03 88888.00 2007-05-20 20:40:57.500 140 12322.88 68.75 55418.03 88888.00 2007-05-20 20:40:57.625 140 12322.88 68.70 55418.03 88888.00 2007-05-20 20:40:57.750 140 188441.62 136817.77 141373.02 88888.00 2007-05-20 20:40:57.875 140 110905.77 -200793.6017588.03 88888.00 2007-05-20 20:40:58.000 140 12322.92 68.70 55418.03 88888.00 2007-05-20 20:40:58.125 140 12322.95 68.75 55418.05 88888.00 2007-05-20 20:40:58.250 140 12322.90 68.80 55418.05 88888.00 2007-05-20 20:40:58.375 140 12322.92 68.83 55418.05 88888.00 2007-05-20 20:40:58.500 140 12322.90 68.80 55418.05 88888.00 2007-05-20 20:40:58.625 140 12322.83 68.72 55418.00 88888.00 2007-05-20 20:40:58.750 140 24601.62 136817.77 143011.45 88888.00 2007-05-20 20:40:58.875 140 110918.57 -200806.4017607.22 88888.00 2007-05-20 20:40:59.000 140 12322.77 68.78 55418.03 88888.00 2007-05-20 20:40:59.125 140 12322.85 68.75 55418.03 88888.00 2007-05-20 20:40:59.250 140 12322.80 68.78 55418.03 88888.00 2007-05-20 20:40:59.375 140 12322.80 68.78 55418.05 88888.00 2007-05-20 20:40:59.500 140 12322.83 68.78 55418.10 88888.00 2007-05-20 20:40:59.625 140 12322.85 68.80 55418.10 88888.00 2007-05-20 20:40:59.750 140 180249.62 136817.77 144649.88 88888.00 2007-05-20 20:40:59.875 140 110899.38 -200812.8017613.62 88888.00 2007-05-20 20:41:00.000 140 12322.88 68.78 55418.07 88888.00 2007-05-20 20:41:00.125 140 12322.95 68.75 55418.07 88888.00 2007-05-20 20:41:00.250 140 12322.90 68.72 55418.10 88888.00 2007-05-20 20:41:00.375 140 12322.92 68.75 55418.07 88888.00 2007-05-20 20:41:00.500 140 12322.95 68.75 55418.07 88888.00 2007-05-20 20:41:00.625 140 12322.92 68.75 55418.07 88888.00 2007-05-20 20:41:00.750 140 49177.62 136817.77 146288.20 88888.00 2007-05-20 20:41:00.875 140 110912.18 -200806.4017581.62 88888.00 2007-05-20 20:41:01.000 140 12322.75 68.83 55418.10 88888.00 2007-05-20 20:41:01.125 140 12322.77 68.83 55418.07 88888.00 2007-05-20 20:41:01.250 140 12322.73 68.75 55418.03 88888.00 2007-05-20 20:41:01.375 140 12322.77 68.78 55418.03 88888.00 2007-05-20 20:41:01.500 140 12322.83 68.80 55418.07 88888.00 2007-05-20 20:41:01.625 140 12322.75 68.78 55418.05 88888.00 2007-05-20 20:41:01.750 140 4940.82 136817.77 147926.62 88888.00 2007-05-20 20:41:01.875 140 110905.77 -200832.0017594.42 88888.00 2007-05-20 20:41:02.000 140 12322.75 68.78 55418.07 88888.00 2007-05-20 20:41:02.125 140 12322.73 68.78 55418.10 88888.00 2007-05-20 20:41:02.250 140 12322.70 68.72 55418.07 88888.00 2007-05-20 20:41:02.375 140 12322.77 68.78 55418.10 88888.00 2007-05-20 20:41:02.500 140 12322.77 68.83 55418.10 88888.00 2007-05-20 20:41:02.625 140 12322.75 68.78 55418.07 88888.00 2007-05-20 20:41:02.750 140 6579.23 136817.77 149565.00 88888.00 2007-05-20 20:41:02.875 140 110931.38 -200812.8017607.22 88888.00 2007-05-20 20:41:03.000 140 12322.80 68.75 55418.07 88888.00 2007-05-20 20:41:03.125 140 12322.85 68.80 55418.07 88888.00 2007-05-20 20:41:03.250 140 12322.77 68.83 55418.07 88888.00 2007-05-20 20:41:03.375 140 12322.73 68.78 55418.07 88888.00 2007-05-20 20:41:03.500 140 12322.73 68.72 55418.07 88888.00 2007-05-20 20:41:03.625 140 12322.70 68.72 55418.05 88888.00 2007-05-20 20:41:03.750 140 49177.62 136817.77 151203.45 88888.00 2007-05-20 20:41:03.875 140 110905.77 -200819.2017607.22 88888.00 2007-05-20 20:41:04.000 140 12322.65 68.78 55418.07 88888.00 2007-05-20 20:41:04.125 140 12322.70 68.70 55418.03 88888.00 2007-05-20 20:41:04.250 140 12322.75 68.72 55418.05 88888.00 2007-05-20 20:41:04.375 140 12322.77 68.75 55418.07 88888.00 2007-05-20 20:41:04.500 140 12322.77 68.78 55418.10 88888.00 2007-05-20 20:41:04.625 140 12322.70 68.72 55418.07 88888.00 2007-05-20 20:41:04.750 140 196633.62 136817.77 152841.83 88888.00 2007-05-20 20:41:04.875 140 110918.57 -200851.2017568.83 88888.00 2007-05-20 20:41:05.000 140 12322.60 68.62 55418.05 88888.00 2007-05-20 20:41:05.125 140 12322.65 68.70 55418.07 88888.00 2007-05-20 20:41:05.250 140 12322.67 68.75 55418.07 88888.00 2007-05-20 20:41:05.375 140 12322.67 68.72 55418.10 88888.00 2007-05-20 20:41:05.500 140 12322.67 68.70 55418.07 88888.00 2007-05-20 20:41:05.625 140 12322.60 68.70 55418.07 88888.00 2007-05-20 20:41:05.750 140 196633.62 136817.77 154480.23 88888.00 2007-05-20 20:41:05.875 140 110924.98 -200857.6017588.03 88888.00 2007-05-20 20:41:06.000 140 12322.62 68.65 55418.10 88888.00 2007-05-20 20:41:06.125 140 12322.62 68.65 55418.10 88888.00 2007-05-20 20:41:06.250 140 12322.67 68.67 55418.12 88888.00 2007-05-20 20:41:06.375 140 12322.70 68.65 55418.10 88888.00 2007-05-20 20:41:06.500 140 12322.62 68.67 55418.07 88888.00 2007-05-20 20:41:06.625 140 12322.60 68.70 55418.10 88888.00 2007-05-20 20:41:06.750 140 201548.83 136817.77 156118.60 88888.00 2007-05-20 20:41:06.875 140 110912.18 -200851.2017588.03 88888.00 2007-05-20 20:41:07.000 140 12322.58 68.78 55418.07 88888.00 2007-05-20 20:41:07.125 140 12322.50 68.75 55418.05 88888.00 2007-05-20 20:41:07.250 140 12322.48 68.65 55418.03 88888.00 2007-05-20 20:41:07.375 140 12322.52 68.65 55418.05 88888.00 2007-05-20 20:41:07.500 140 12322.58 68.70 55418.10 88888.00 2007-05-20 20:41:07.625 140 12322.55 68.65 55418.12 88888.00 2007-05-20 20:41:07.750 140 201548.83 136817.77 157757.08 88888.00 2007-05-20 20:41:07.875 140 110905.77 -200864.0017575.22 88888.00 2007-05-20 20:41:08.000 140 12322.52 68.65 55418.12 88888.00 2007-05-20 20:41:08.125 140 12322.55 68.67 55418.12 88888.00 2007-05-20 20:41:08.250 140 12322.60 68.70 55418.15 88888.00 2007-05-20 20:41:08.375 140 12322.60 68.70 55418.10 88888.00 2007-05-20 20:41:08.500 140 12322.58 68.60 55418.07 88888.00 2007-05-20 20:41:08.625 140 12322.55 68.58 55418.10 88888.00 2007-05-20 20:41:08.750 140 126182.43 136817.77 159395.45 88888.00 2007-05-20 20:41:08.875 140 110899.38 -200876.8017568.83 88888.00 2007-05-20 20:41:09.000 140 12322.50 68.60 55418.15 88888.00 2007-05-20 20:41:09.125 140 12322.48 68.62 55418.12 88888.00 2007-05-20 20:41:09.250 140 12322.55 68.65 55418.12 88888.00 2007-05-20 20:41:09.375 140 12322.60 68.72 55418.18 88888.00 2007-05-20 20:41:09.500 140 12322.60 68.75 55418.15 88888.00 2007-05-20 20:41:09.625 140 12322.52 68.72 55418.18 88888.00 2007-05-20 20:41:09.750 140 111436.82 136817.77 161033.80 88888.00 2007-05-20 20:41:09.875 140 110924.98 -200876.8017581.62 88888.00 2007-05-20 20:41:10.000 140 12322.40 68.58 55418.12 88888.00 2007-05-20 20:41:10.125 140 12322.38 68.58 55418.07 88888.00 2007-05-20 20:41:10.250 140 12322.42 68.65 55418.10 88888.00 2007-05-20 20:41:10.375 140 12322.48 68.60 55418.07 88888.00 2007-05-20 20:41:10.500 140 12322.48 68.62 55418.10 88888.00 2007-05-20 20:41:10.625 140 12322.50 68.72 55418.12 88888.00 2007-05-20 20:41:10.750 140 208102.42 136817.77 162672.27 88888.00 2007-05-20 20:41:10.875 140 110918.57 -200864.0017607.22 88888.00 2007-05-20 20:41:11.000 140 12322.48 68.60 55418.12 88888.00 2007-05-20 20:41:11.125 140 12322.42 68.65 55418.12 88888.00 2007-05-20 20:41:11.250 140 12322.38 68.70 55418.12 88888.00 2007-05-20 20:41:11.375 140 12322.40 68.70 55418.12 88888.00 2007-05-20 20:41:11.500 140 12322.42 68.67 55418.12 88888.00 2007-05-20 20:41:11.625 140 12322.42 68.62 55418.12 88888.00 2007-05-20 20:41:11.750 140 190080.02 136817.77 164310.60 88888.00 2007-05-20 20:41:11.875 140 110912.18 -200902.4017575.22 88888.00 2007-05-20 20:41:12.000 140 12322.40 68.65 55418.12 88888.00 2007-05-20 20:41:12.125 140 12322.45 68.65 55418.15 88888.00 2007-05-20 20:41:12.250 140 12322.48 68.70 55418.18 88888.00 2007-05-20 20:41:12.375 140 12322.45 68.75 55418.15 88888.00 2007-05-20 20:41:12.500 140 12322.38 68.70 55418.10 88888.00 2007-05-20 20:41:12.625 140 12322.40 68.70 55418.10 88888.00 2007-05-20 20:41:12.750 140 204825.62 136817.77 165949.02 88888.00 2007-05-20 20:41:12.875 140 110912.18 -200915.2017568.83 88888.00 2007-05-20 20:41:13.000 140 12322.35 68.60 55418.12 88888.00 2007-05-20 20:41:13.125 140 12322.35 68.60 55418.07 88888.00 2007-05-20 20:41:13.250 140 12322.35 68.67 55418.10 88888.00 2007-05-20 20:41:13.375 140 12322.30 68.62 55418.10 88888.00 2007-05-20 20:41:13.500 140 12322.30 68.62 55418.07 88888.00 2007-05-20 20:41:13.625 140 12322.35 68.62 55418.10 88888.00 2007-05-20 20:41:13.750 140 106521.62 136817.77 167587.45 88888.00 2007-05-20 20:41:13.875 140 110918.57 -200915.2017562.42 88888.00 2007-05-20 20:41:14.000 140 12322.27 68.60 55418.10 88888.00 2007-05-20 20:41:14.125 140 12322.25 68.65 55418.12 88888.00 2007-05-20 20:41:14.250 140 12322.27 68.67 55418.12 88888.00 2007-05-20 20:41:14.375 140 12322.27 68.67 55418.15 88888.00 2007-05-20 20:41:14.500 140 12322.33 68.72 55418.18 88888.00 2007-05-20 20:41:14.625 140 12322.33 68.75 55418.20 88888.00 2007-05-20 20:41:14.750 140 126182.43 136817.77 169225.80 88888.00 2007-05-20 20:41:14.875 140 110912.18 -200921.6017588.03 88888.00 2007-05-20 20:41:15.000 140 12322.25 68.65 55418.10 88888.00 2007-05-20 20:41:15.125 140 12322.27 68.60 55418.07 88888.00 2007-05-20 20:41:15.250 140 12322.30 68.62 55418.10 88888.00 2007-05-20 20:41:15.375 140 12322.30 68.67 55418.12 88888.00 2007-05-20 20:41:15.500 140 12322.35 68.67 55418.15 88888.00 2007-05-20 20:41:15.625 140 12322.42 68.72 55418.18 88888.00 2007-05-20 20:41:15.750 140 198272.02 136817.77 170864.23 88888.00 2007-05-20 20:41:15.875 140 110918.57 -200908.8017594.42 88888.00 2007-05-20 20:41:16.000 140 12322.27 68.62 55418.15 88888.00 2007-05-20 20:41:16.125 140 12322.27 68.67 55418.20 88888.00 2007-05-20 20:41:16.250 140 12322.23 68.65 55418.18 88888.00 2007-05-20 20:41:16.375 140 12322.23 68.70 55418.18 88888.00 2007-05-20 20:41:16.500 140 12322.30 68.72 55418.18 88888.00 2007-05-20 20:41:16.625 140 12322.27 68.67 55418.15 88888.00 2007-05-20 20:41:16.750 140 203187.23 136817.77 172502.62 88888.00 2007-05-20 20:41:16.875 140 110924.98 -200940.8017568.83 88888.00 2007-05-20 20:41:17.000 140 12322.27 68.70 55418.12 88888.00 2007-05-20 20:41:17.125 140 12322.30 68.70 55418.12 88888.00 2007-05-20 20:41:17.250 140 12322.27 68.62 55418.10 88888.00 2007-05-20 20:41:17.375 140 12322.30 68.58 55418.10 88888.00 2007-05-20 20:41:17.500 140 12322.30 68.58 55418.12 88888.00 2007-05-20 20:41:17.625 140 12322.30 68.62 55418.12 88888.00 2007-05-20 20:41:17.750 140 121267.23 136817.77 174141.00 88888.00 2007-05-20 20:41:17.875 140 110905.77 -200928.0017575.22 88888.00 2007-05-20 20:41:18.000 140 12322.27 68.65 55418.12 88888.00 2007-05-20 20:41:18.125 140 12322.33 68.65 55418.12 88888.00 2007-05-20 20:41:18.250 140 12322.27 68.60 55418.10 88888.00 2007-05-20 20:41:18.375 140 12322.27 68.60 55418.10 88888.00 2007-05-20 20:41:18.500 140 12322.35 68.60 55418.10 88888.00 2007-05-20 20:41:18.625 140 12322.33 68.60 55418.15 88888.00 2007-05-20 20:41:18.750 140 117990.43 136817.77 175779.42 88888.00 2007-05-20 20:41:18.875 140 110905.77 -200947.2017556.03 88888.00 2007-05-20 20:41:19.000 140 12322.23 68.58 55418.15 88888.00 2007-05-20 20:41:19.125 140 12322.23 68.62 55418.15 88888.00 2007-05-20 20:41:19.250 140 12322.27 68.62 55418.12 88888.00 2007-05-20 20:41:19.375 140 12322.30 68.65 55418.15 88888.00 2007-05-20 20:41:19.500 140 12322.23 68.55 55418.10 88888.00 2007-05-20 20:41:19.625 140 12322.20 68.55 55418.12 88888.00 2007-05-20 20:41:19.750 140 111436.82 136817.77 177417.80 88888.00 2007-05-20 20:41:19.875 140 110899.38 -200947.2017549.62 88888.00 2007-05-20 20:41:20.000 140 12322.25 68.60 55418.15 88888.00 2007-05-20 20:41:20.125 140 12322.30 68.62 55418.12 88888.00 2007-05-20 20:41:20.250 140 12322.25 68.58 55418.12 88888.00 2007-05-20 20:41:20.375 140 12322.23 68.55 55418.15 88888.00 2007-05-20 20:41:20.500 140 12322.27 68.53 55418.12 88888.00 2007-05-20 20:41:20.625 140 12322.30 68.53 55418.10 88888.00 2007-05-20 20:41:20.750 140 117990.43 136817.77 179056.23 88888.00 2007-05-20 20:41:20.875 140 110905.77 -200940.8017543.22 88888.00 2007-05-20 20:41:21.000 140 12322.17 68.55 55418.15 88888.00 2007-05-20 20:41:21.125 140 12322.20 68.55 55418.12 88888.00 2007-05-20 20:41:21.250 140 12322.23 68.55 55418.07 88888.00 2007-05-20 20:41:21.375 140 12322.27 68.58 55418.12 88888.00 2007-05-20 20:41:21.500 140 12322.23 68.50 55418.12 88888.00 2007-05-20 20:41:21.625 140 12322.23 68.45 55418.12 88888.00 2007-05-20 20:41:21.750 140 116352.02 136817.77 180694.62 88888.00 2007-05-20 20:41:21.875 140 110931.38 -200947.2017530.42 88888.00 2007-05-20 20:41:22.000 140 12322.17 68.53 55418.12 88888.00 2007-05-20 20:41:22.125 140 12322.20 68.53 55418.12 88888.00 2007-05-20 20:41:22.250 140 12322.20 68.53 55418.10 88888.00 2007-05-20 20:41:22.375 140 12322.17 68.42 55418.10 88888.00 2007-05-20 20:41:22.500 140 12322.15 68.45 55418.10 88888.00 2007-05-20 20:41:22.625 140 12322.23 68.55 55418.12 88888.00 2007-05-20 20:41:22.750 140 114713.62 136817.77 182333.02 88888.00 2007-05-20 20:41:22.875 140 110899.38 -200947.2017543.22 88888.00 2007-05-20 20:41:23.000 140 12322.12 68.42 55418.18 88888.00 2007-05-20 20:41:23.125 140 12322.23 68.50 55418.18 88888.00 2007-05-20 20:41:23.250 140 12322.23 68.55 55418.18 88888.00 2007-05-20 20:41:23.375 140 12322.12 68.42 55418.15 88888.00 2007-05-20 20:41:23.500 140 12322.00 68.35 55418.10 88888.00 2007-05-20 20:41:23.625 140 12322.02 68.33 55418.12 88888.00 2007-05-20 20:41:23.750 140 106521.62 136817.77 183971.42 88888.00 2007-05-20 20:41:23.875 140 110924.98 -200992.0017517.62 88888.00 2007-05-20 20:41:24.000 140 12322.00 68.45 55418.15 88888.00 2007-05-20 20:41:24.125 140 12322.00 68.45 55418.15 88888.00 2007-05-20 20:41:24.250 140 12322.02 68.40 55418.15 88888.00 2007-05-20 20:41:24.375 140 12322.02 68.40 55418.15 88888.00 2007-05-20 20:41:24.500 140 12322.05 68.42 55418.15 88888.00 2007-05-20 20:41:24.625 140 12322.05 68.45 55418.15 88888.00 2007-05-20 20:41:24.750 140 131097.62 136817.77 185609.85 88888.00 2007-05-20 20:41:24.875 140 110918.57 -200985.6017530.42 88888.00 2007-05-20 20:41:25.000 140 12322.12 68.33 55418.10 88888.00 2007-05-20 20:41:25.125 140 12322.17 68.33 55418.10 88888.00 2007-05-20 20:41:25.250 140 12322.12 68.35 55418.10 88888.00 2007-05-20 20:41:25.375 140 12322.15 68.30 55418.07 88888.00 2007-05-20 20:41:25.500 140 12322.15 68.33 55418.07 88888.00 2007-05-20 20:41:25.625 140 12322.20 68.38 55418.15 88888.00 2007-05-20 20:41:25.750 140 149120.02 136817.77 187248.20 88888.00 2007-05-20 20:41:25.875 140 110924.98 -200972.8017492.03 88888.00 2007-05-20 20:41:26.000 140 12322.05 68.35 55418.15 88888.00 2007-05-20 20:41:26.125 140 12322.15 68.35 55418.15 88888.00 2007-05-20 20:41:26.250 140 12322.17 68.35 55418.15 88888.00 2007-05-20 20:41:26.375 140 12322.20 68.33 55418.15 88888.00 2007-05-20 20:41:26.500 140 12322.23 68.38 55418.15 88888.00 2007-05-20 20:41:26.625 140 12322.17 68.38 55418.15 88888.00 2007-05-20 20:41:26.750 140 134374.42 136817.77 188886.65 88888.00 2007-05-20 20:41:26.875 140 110905.77 -200979.2017517.62 88888.00 2007-05-20 20:41:27.000 140 12322.02 68.38 55418.18 88888.00 2007-05-20 20:41:27.125 140 12322.08 68.28 55418.12 88888.00 2007-05-20 20:41:27.250 140 12322.10 68.30 55418.15 88888.00 2007-05-20 20:41:27.375 140 12322.20 68.33 55418.18 88888.00 2007-05-20 20:41:27.500 140 12322.20 68.35 55418.15 88888.00 2007-05-20 20:41:27.625 140 12322.23 68.33 55418.15 88888.00 2007-05-20 20:41:27.750 140 139289.62 136817.77 190525.02 88888.00 2007-05-20 20:41:27.875 140 110924.98 -200966.4017498.42 88888.00 2007-05-20 20:41:28.000 140 12322.12 68.30 55418.10 88888.00 2007-05-20 20:41:28.125 140 12322.20 68.30 55418.15 88888.00 2007-05-20 20:41:28.250 140 12322.27 68.33 55418.15 88888.00 2007-05-20 20:41:28.375 140 12322.10 68.22 55418.12 88888.00 2007-05-20 20:41:28.500 140 12322.10 68.25 55418.18 88888.00 2007-05-20 20:41:28.625 140 12322.17 68.28 55418.20 88888.00 2007-05-20 20:41:28.750 140 154035.23 136817.77 192163.45 88888.00 2007-05-20 20:41:28.875 140 110912.18 -200960.0017492.03 88888.00 2007-05-20 20:41:29.000 140 12322.10 68.22 55418.15 88888.00 2007-05-20 20:41:29.125 140 12322.02 68.22 55418.15 88888.00 2007-05-20 20:41:29.250 140 12322.02 68.25 55418.15 88888.00 2007-05-20 20:41:29.375 140 12322.10 68.25 55418.18 88888.00 2007-05-20 20:41:29.500 140 12322.17 68.25 55418.18 88888.00 2007-05-20 20:41:29.625 140 12322.08 68.25 55418.18 88888.00 2007-05-20 20:41:29.750 140 152396.83 136817.77 193801.83 88888.00 2007-05-20 20:41:29.875 140 110905.77 -201011.2017466.42 88888.00 2007-05-20 20:41:30.000 140 12322.02 68.17 55418.18 88888.00 2007-05-20 20:41:30.125 140 12322.15 68.25 55418.20 88888.00 2007-05-20 20:41:30.250 140 12322.12 68.25 55418.18 88888.00 2007-05-20 20:41:30.375 140 12322.08 68.20 55418.15 88888.00 2007-05-20 20:41:30.500 140 12322.05 68.22 55418.15 88888.00 2007-05-20 20:41:30.625 140 12322.08 68.30 55418.20 88888.00 2007-05-20 20:41:30.750 140 137651.23 136817.77 195440.25 88888.00 2007-05-20 20:41:30.875 140 110912.18 -200985.6017485.62 88888.00 2007-05-20 20:41:31.000 140 12322.00 68.30 55418.18 88888.00 2007-05-20 20:41:31.125 140 12322.05 68.30 55418.15 88888.00 2007-05-20 20:41:31.250 140 12322.12 68.30 55418.15 88888.00 2007-05-20 20:41:31.375 140 12322.12 68.25 55418.15 88888.00 2007-05-20 20:41:31.500 140 12322.08 68.25 55418.15 88888.00 2007-05-20 20:41:31.625 140 12322.12 68.28 55418.15 88888.00 2007-05-20 20:41:31.750 140 136012.83 136817.77 197078.67 88888.00 2007-05-20 20:41:31.875 140 110924.98 -200966.4017492.03 88888.00 2007-05-20 20:41:32.000 140 12322.02 68.22 55418.18 88888.00 2007-05-20 20:41:32.125 140 12322.10 68.28 55418.15 88888.00 2007-05-20 20:41:32.250 140 12322.08 68.28 55418.15 88888.00 2007-05-20 20:41:32.375 140 12322.17 68.25 55418.18 88888.00 2007-05-20 20:41:32.500 140 12322.20 68.22 55418.15 88888.00 2007-05-20 20:41:32.625 140 12322.15 68.20 55418.18 88888.00 2007-05-20 20:41:32.750 140 142566.42 136817.77 198717.05 88888.00 2007-05-20 20:41:32.875 140 110918.57 -200972.8017466.42 88888.00 2007-05-20 20:41:33.000 140 12322.23 68.20 55418.20 88888.00 2007-05-20 20:41:33.125 140 12322.23 68.25 55418.18 88888.00 2007-05-20 20:41:33.250 140 12322.17 68.25 55418.18 88888.00 2007-05-20 20:41:33.375 140 12322.17 68.28 55418.15 88888.00 2007-05-20 20:41:33.500 140 12322.17 68.30 55418.18 88888.00 2007-05-20 20:41:33.625 140 12322.20 68.30 55418.18 88888.00 2007-05-20 20:41:33.750 140 131097.62 136817.77 200355.45 88888.00 2007-05-20 20:41:33.875 140 110905.77 -200960.0017472.83 88888.00 2007-05-20 20:41:34.000 140 12322.15 68.20 55418.20 88888.00 2007-05-20 20:41:34.125 140 12322.17 68.22 55418.18 88888.00 2007-05-20 20:41:34.250 140 12322.20 68.25 55418.15 88888.00 2007-05-20 20:41:34.375 140 12322.17 68.25 55418.12 88888.00 2007-05-20 20:41:34.500 140 12322.10 68.20 55418.10 88888.00 2007-05-20 20:41:34.625 140 12322.02 68.22 55418.07 88888.00 2007-05-20 20:41:34.750 140 154035.23 136817.77 201993.80 88888.00 2007-05-20 20:41:34.875 140 110918.57 -200992.0017453.62 88888.00 2007-05-20 20:41:35.000 140 12322.20 68.33 55418.10 88888.00 2007-05-20 20:41:35.125 140 12322.17 68.28 55418.07 88888.00 2007-05-20 20:41:35.250 140 12322.10 68.17 55418.05 88888.00 2007-05-20 20:41:35.375 140 12322.05 68.15 55418.03 88888.00 2007-05-20 20:41:35.500 140 12322.15 68.25 55418.07 88888.00 2007-05-20 20:41:35.625 140 12322.23 68.25 55418.12 88888.00 2007-05-20 20:41:35.750 140 149120.02 136817.77 203632.30 88888.00 2007-05-20 20:41:35.875 140 110905.77 -200953.6017453.62 88888.00 2007-05-20 20:41:36.000 140 12322.30 68.22 55418.12 88888.00 2007-05-20 20:41:36.125 140 12322.30 68.22 55418.10 88888.00 2007-05-20 20:41:36.250 140 12322.27 68.20 55418.10 88888.00 2007-05-20 20:41:36.375 140 12322.30 68.22 55418.15 88888.00 2007-05-20 20:41:36.500 140 12322.27 68.20 55418.12 88888.00 2007-05-20 20:41:36.625 140 12322.20 68.20 55418.10 88888.00 2007-05-20 20:41:36.750 140 150758.42 136817.77 205270.62 88888.00 2007-05-20 20:41:36.875 140 110912.18 -200985.6017440.83 88888.00 2007-05-20 20:41:37.000 140 12322.10 68.17 55418.10 88888.00 2007-05-20 20:41:37.125 140 12322.23 68.22 55418.10 88888.00 2007-05-20 20:41:37.250 140 12322.17 68.20 55418.07 88888.00 2007-05-20 20:41:37.375 140 12322.08 68.17 55418.07 88888.00 2007-05-20 20:41:37.500 140 12322.20 68.22 55418.12 88888.00 2007-05-20 20:41:37.625 140 12322.25 68.28 55418.15 88888.00 2007-05-20 20:41:37.750 140 139289.62 136817.77 206909.08 88888.00 2007-05-20 20:41:37.875 140 110905.77 -200953.6017466.42 88888.00 2007-05-20 20:41:38.000 140 12322.35 68.22 55418.15 88888.00 2007-05-20 20:41:38.125 140 12322.33 68.22 55418.12 88888.00 2007-05-20 20:41:38.250 140 12322.30 68.17 55418.12 88888.00 2007-05-20 20:41:38.375 140 12322.30 68.12 55418.12 88888.00 2007-05-20 20:41:38.500 140 12322.35 68.15 55418.12 88888.00 2007-05-20 20:41:38.625 140 12322.35 68.20 55418.12 88888.00 2007-05-20 20:41:38.750 140 137651.23 136817.77 208547.45 88888.00 2007-05-20 20:41:38.875 140 110912.18 -200921.6017460.03 88888.00 2007-05-20 20:41:39.000 140 12322.35 68.17 55418.18 88888.00 2007-05-20 20:41:39.125 140 12322.40 68.17 55418.12 88888.00 2007-05-20 20:41:39.250 140 12322.38 68.17 55418.15 88888.00 2007-05-20 20:41:39.375 140 12322.35 68.20 55418.12 88888.00 2007-05-20 20:41:39.500 140 12322.35 68.12 55418.10 88888.00 2007-05-20 20:41:39.625 140 12322.33 68.05 55418.07 88888.00 2007-05-20 20:41:39.750 140 163865.62 136817.77 -209244.5888888.00 2007-05-20 20:41:39.875 140 110912.18 -200940.8017434.42 88888.00 2007-05-20 20:41:40.000 140 12322.25 68.08 55418.07 88888.00 2007-05-20 20:41:40.125 140 12322.30 68.15 55418.10 88888.00 2007-05-20 20:41:40.250 140 12322.38 68.17 55418.10 88888.00 2007-05-20 20:41:40.375 140 12322.40 68.17 55418.07 88888.00 2007-05-20 20:41:40.500 140 12322.33 68.12 55418.07 88888.00 2007-05-20 20:41:40.625 140 12322.27 68.10 55418.05 88888.00 2007-05-20 20:41:40.750 140 136817.77 -207606.15 0.00 88888.00 2007-05-20 20:41:40.875 140 110912.18 -200934.4017434.42 88888.00 2007-05-20 20:41:41.000 140 12322.33 68.08 55418.07 88888.00 2007-05-20 20:41:41.125 140 12322.30 68.10 55418.10 88888.00 2007-05-20 20:41:41.250 140 12322.27 68.10 55418.12 88888.00 2007-05-20 20:41:41.375 140 12322.33 68.15 55418.12 88888.00 2007-05-20 20:41:41.500 140 12322.27 68.10 55418.07 88888.00 2007-05-20 20:41:41.625 140 12322.30 68.05 55418.05 88888.00 2007-05-20 20:41:41.750 140 136817.77 -205967.75 0.00 88888.00 2007-05-20 20:41:41.875 140 110905.77 -200921.6017434.42 88888.00 2007-05-20 20:41:42.000 140 12322.17 68.00 55418.10 88888.00 2007-05-20 20:41:42.125 140 12322.20 68.03 55418.10 88888.00 2007-05-20 20:41:42.250 140 12322.27 68.08 55418.10 88888.00 2007-05-20 20:41:42.375 140 12322.38 68.12 55418.10 88888.00 2007-05-20 20:41:42.500 140 12322.38 68.17 55418.10 88888.00 2007-05-20 20:41:42.625 140 12322.30 68.12 55418.10 88888.00 2007-05-20 20:41:42.750 140 136817.77 -204329.30 0.00 88888.00 2007-05-20 20:41:42.875 140 110924.98 -200953.6017421.62 88888.00 2007-05-20 20:41:43.000 140 12322.23 68.12 55418.10 88888.00 2007-05-20 20:41:43.125 140 12322.30 68.12 55418.12 88888.00 2007-05-20 20:41:43.250 140 12322.27 68.17 55418.12 88888.00 2007-05-20 20:41:43.375 140 12322.30 68.15 55418.10 88888.00 2007-05-20 20:41:43.500 140 12322.33 68.12 55418.12 88888.00 2007-05-20 20:41:43.625 140 12322.35 68.10 55418.10 88888.00 2007-05-20 20:41:43.750 140 136817.77 -202691.00 0.00 88888.00 2007-05-20 20:41:43.875 140 110912.18 -200915.2017428.03 88888.00 2007-05-20 20:41:44.000 140 12322.27 68.05 55418.12 88888.00 2007-05-20 20:41:44.125 140 12322.30 68.12 55418.12 88888.00 2007-05-20 20:41:44.250 140 12322.33 68.17 55418.15 88888.00 2007-05-20 20:41:44.375 140 12322.35 68.12 55418.12 88888.00 2007-05-20 20:41:44.500 140 12322.38 68.10 55418.12 88888.00 2007-05-20 20:41:44.625 140 12322.35 68.10 55418.15 88888.00 2007-05-20 20:41:44.750 140 136817.77 -201052.58 0.00 88888.00 2007-05-20 20:41:44.875 140 110886.57 -200928.0017428.03 88888.00 2007-05-20 20:41:45.000 140 12322.33 68.08 55418.10 88888.00 2007-05-20 20:41:45.125 140 12322.33 68.05 55418.10 88888.00 2007-05-20 20:41:45.250 140 12322.33 68.05 55418.12 88888.00 2007-05-20 20:41:45.375 140 12322.33 68.08 55418.12 88888.00 2007-05-20 20:41:45.500 140 12322.33 68.05 55418.10 88888.00 2007-05-20 20:41:45.625 140 12322.38 68.10 55418.10 88888.00 2007-05-20 20:41:45.750 140 136817.77 -199414.17 0.00 88888.00 2007-05-20 20:41:45.875 140 110899.38 -200915.2017428.03 88888.00 2007-05-20 20:41:46.000 140 12322.45 68.12 55418.15 88888.00 2007-05-20 20:41:46.125 140 12322.48 68.15 55418.12 88888.00 2007-05-20 20:41:46.250 140 12322.48 68.15 55418.10 88888.00 2007-05-20 20:41:46.375 140 12322.50 68.15 55418.12 88888.00 2007-05-20 20:41:46.500 140 12322.40 68.10 55418.12 88888.00 2007-05-20 20:41:46.625 140 12322.38 68.08 55418.10 88888.00 2007-05-20 20:41:46.750 140 136817.77 -197775.80 0.00 88888.00 2007-05-20 20:41:46.875 140 110905.77 -200915.2017434.42 88888.00 2007-05-20 20:41:47.000 140 12322.42 68.08 55418.10 88888.00 2007-05-20 20:41:47.125 140 12322.42 68.12 55418.12 88888.00 2007-05-20 20:41:47.250 140 12322.40 68.05 55418.07 88888.00 2007-05-20 20:41:47.375 140 12322.38 68.00 55418.05 88888.00 2007-05-20 20:41:47.500 140 12322.42 68.05 55418.05 88888.00 2007-05-20 20:41:47.625 140 12322.38 68.08 55418.10 88888.00 2007-05-20 20:41:47.750 140 136817.77 -196137.40 0.00 88888.00 2007-05-20 20:41:47.875 140 110912.18 -200921.6017434.42 88888.00 2007-05-20 20:41:48.000 140 12322.42 68.08 55418.05 88888.00 2007-05-20 20:41:48.125 140 12322.42 68.08 55418.05 88888.00 2007-05-20 20:41:48.250 140 12322.35 68.05 55418.05 88888.00 2007-05-20 20:41:48.375 140 12322.35 68.00 55418.05 88888.00 2007-05-20 20:41:48.500 140 12322.40 68.05 55418.05 88888.00 2007-05-20 20:41:48.625 140 12322.45 68.08 55418.07 88888.00 2007-05-20 20:41:48.750 140 136817.77 -194498.95 0.00 88888.00 2007-05-20 20:41:48.875 140 110905.77 -200883.2017440.83 88888.00 2007-05-20 20:41:49.000 140 12322.42 68.15 55418.10 88888.00 2007-05-20 20:41:49.125 140 12322.38 68.15 55418.07 88888.00 2007-05-20 20:41:49.250 140 12322.38 68.08 55418.05 88888.00 2007-05-20 20:41:49.375 140 12322.38 68.05 55418.07 88888.00 2007-05-20 20:41:49.500 140 12322.45 68.08 55418.05 88888.00 2007-05-20 20:41:49.625 140 12322.48 68.05 55418.10 88888.00 2007-05-20 20:41:49.750 140 136817.77 -192860.60 0.00 88888.00 2007-05-20 20:41:49.875 140 110931.38 -200889.6017421.62 88888.00 2007-05-20 20:41:50.000 140 12322.38 68.10 55418.10 88888.00 2007-05-20 20:41:50.125 140 12322.48 68.08 55418.07 88888.00 2007-05-20 20:41:50.250 140 12322.45 68.05 55418.07 88888.00 2007-05-20 20:41:50.375 140 12322.45 68.12 55418.07 88888.00 2007-05-20 20:41:50.500 140 12322.48 68.12 55418.07 88888.00 2007-05-20 20:41:50.625 140 12322.48 68.08 55418.05 88888.00 2007-05-20 20:41:50.750 140 136817.77 -191222.12 0.00 88888.00 2007-05-20 20:41:50.875 140 110905.77 -200883.2017428.03 88888.00 2007-05-20 20:41:51.000 140 12322.55 68.08 55418.12 88888.00 2007-05-20 20:41:51.125 140 12322.55 68.10 55418.07 88888.00 2007-05-20 20:41:51.250 140 12322.45 68.03 55418.05 88888.00 2007-05-20 20:41:51.375 140 12322.40 67.97 55418.05 88888.00 2007-05-20 20:41:51.500 140 12322.40 68.00 55418.05 88888.00 2007-05-20 20:41:51.625 140 12322.40 68.00 55418.07 88888.00 2007-05-20 20:41:51.750 140 136817.77 -189583.75 0.00 88888.00 2007-05-20 20:41:51.875 140 110918.57 -200915.2017415.22 88888.00 2007-05-20 20:41:52.000 140 12322.40 68.00 55418.05 88888.00 2007-05-20 20:41:52.125 140 12322.42 68.03 55418.07 88888.00 2007-05-20 20:41:52.250 140 12322.45 68.05 55418.07 88888.00 2007-05-20 20:41:52.375 140 12322.45 68.03 55418.05 88888.00 2007-05-20 20:41:52.500 140 12322.50 68.05 55418.03 88888.00 2007-05-20 20:41:52.625 140 12322.52 68.10 55418.10 88888.00 2007-05-20 20:41:52.750 140 136817.77 -187945.35 0.00 88888.00 2007-05-20 20:41:52.875 140 110918.57 -200889.6017428.03 88888.00 2007-05-20 20:41:53.000 140 12322.40 68.03 55418.07 88888.00 2007-05-20 20:41:53.125 140 12322.48 68.03 55418.05 88888.00 2007-05-20 20:41:53.250 140 12322.48 68.03 55418.05 88888.00 2007-05-20 20:41:53.375 140 12322.42 68.03 55418.05 88888.00 2007-05-20 20:41:53.500 140 12322.42 68.03 55418.07 88888.00 2007-05-20 20:41:53.625 140 12322.42 68.00 55418.07 88888.00 2007-05-20 20:41:53.750 140 136817.77 -186307.02 0.00 88888.00 2007-05-20 20:41:53.875 140 110912.18 -200870.4017415.22 88888.00 2007-05-20 20:41:54.000 140 12322.52 68.00 55418.03 88888.00 2007-05-20 20:41:54.125 140 12322.52 68.08 55418.07 88888.00 2007-05-20 20:41:54.250 140 12322.52 68.10 55418.07 88888.00 2007-05-20 20:41:54.375 140 12322.55 68.10 55418.05 88888.00 2007-05-20 20:41:54.500 140 12322.60 68.12 55418.05 88888.00 2007-05-20 20:41:54.625 140 12322.55 68.05 55418.05 88888.00 2007-05-20 20:41:54.750 140 136817.77 -184668.60 0.00 88888.00 2007-05-20 20:41:54.875 140 110918.57 -200870.4017408.83 88888.00 2007-05-20 20:41:55.000 140 12322.42 67.97 55418.07 88888.00 2007-05-20 20:41:55.125 140 12322.50 67.97 55418.05 88888.00 2007-05-20 20:41:55.250 140 12322.50 68.05 55418.07 88888.00 2007-05-20 20:41:55.375 140 12322.45 68.08 55418.07 88888.00 2007-05-20 20:41:55.500 140 12322.48 68.08 55418.07 88888.00 2007-05-20 20:41:55.625 140 12322.50 68.03 55418.05 88888.00 2007-05-20 20:41:55.750 140 136817.77 -183030.20 0.00 88888.00 2007-05-20 20:41:55.875 140 110905.77 -200883.2017408.83 88888.00 2007-05-20 20:41:56.000 140 12322.38 67.95 55418.05 88888.00 2007-05-20 20:41:56.125 140 12322.42 68.03 55418.07 88888.00 2007-05-20 20:41:56.250 140 12322.52 68.10 55418.07 88888.00 2007-05-20 20:41:56.375 140 12322.48 68.05 55418.05 88888.00 2007-05-20 20:41:56.500 140 12322.42 68.05 55418.03 88888.00 2007-05-20 20:41:56.625 140 12322.48 68.08 55418.03 88888.00 2007-05-20 20:41:56.750 140 136817.77 -181391.77 0.00 88888.00 2007-05-20 20:41:56.875 140 110912.18 -200876.8017408.83 88888.00 2007-05-20 20:41:57.000 140 12322.45 68.03 55418.07 88888.00 2007-05-20 20:41:57.125 140 12322.52 68.10 55418.07 88888.00 2007-05-20 20:41:57.250 140 12322.45 68.05 55418.05 88888.00 2007-05-20 20:41:57.375 140 12322.45 67.97 55418.07 88888.00 2007-05-20 20:41:57.500 140 12322.50 68.03 55418.10 88888.00 2007-05-20 20:41:57.625 140 12322.55 68.05 55418.10 88888.00 2007-05-20 20:41:57.750 140 136817.77 -179753.40 0.00 88888.00 2007-05-20 20:41:57.875 140 110905.77 -200889.6017408.83 88888.00 2007-05-20 20:41:58.000 140 12322.45 67.92 55418.05 88888.00 2007-05-20 20:41:58.125 140 12322.45 67.92 55418.05 88888.00 2007-05-20 20:41:58.250 140 12322.45 67.92 55418.05 88888.00 2007-05-20 20:41:58.375 140 12322.48 67.97 55418.07 88888.00 2007-05-20 20:41:58.500 140 12322.45 68.00 55418.07 88888.00 2007-05-20 20:41:58.625 140 12322.48 67.97 55418.05 88888.00 2007-05-20 20:41:58.750 140 136817.77 -178114.95 0.00 88888.00 2007-05-20 20:41:58.875 140 110918.57 -200864.0017402.42 88888.00 2007-05-20 20:41:59.000 140 12322.48 67.97 55418.05 88888.00 2007-05-20 20:41:59.125 140 12322.50 67.95 55418.03 88888.00 2007-05-20 20:41:59.250 140 12322.48 67.97 55418.05 88888.00 2007-05-20 20:41:59.375 140 12322.50 67.95 55418.05 88888.00 2007-05-20 20:41:59.500 140 12322.60 68.00 55418.07 88888.00 2007-05-20 20:41:59.625 140 12322.67 68.05 55418.05 88888.00 2007-05-20 20:41:59.750 140 136817.77 -176476.55 0.00 88888.00 2007-05-20 20:41:59.875 140 110918.57 -200851.2017408.83 88888.00 2007-05-20 20:42:00.000 140 12322.52 67.95 55418.05 88888.00 2007-05-20 20:42:00.125 140 12322.55 68.00 55418.05 88888.00 2007-05-20 20:42:00.250 140 12322.52 68.03 55418.03 88888.00 2007-05-20 20:42:00.375 140 12322.55 67.97 55418.05 88888.00 2007-05-20 20:42:00.500 140 12322.52 67.97 55418.05 88888.00 2007-05-20 20:42:00.625 140 12322.42 67.97 55418.05 88888.00 2007-05-20 20:42:00.750 140 136817.77 -174838.15 0.00 88888.00 2007-05-20 20:42:00.875 140 110899.38 -200876.8017421.62 88888.00 2007-05-20 20:42:01.000 140 12322.60 67.95 55418.05 88888.00 2007-05-20 20:42:01.125 140 12322.60 67.95 55418.03 88888.00 2007-05-20 20:42:01.250 140 12322.62 67.97 55418.00 88888.00 2007-05-20 20:42:01.375 140 12322.75 67.97 55418.03 88888.00 2007-05-20 20:42:01.500 140 12322.77 67.92 55418.00 88888.00 2007-05-20 20:42:01.625 140 12322.70 67.92 55418.00 88888.00 2007-05-20 20:42:01.750 140 136817.77 -173199.73 0.00 88888.00 2007-05-20 20:42:01.875 140 110924.98 -200838.4017408.83 88888.00 2007-05-20 20:42:02.000 140 12322.67 67.92 55418.00 88888.00 2007-05-20 20:42:02.125 140 12322.73 67.95 55418.05 88888.00 2007-05-20 20:42:02.250 140 12322.73 67.97 55418.07 88888.00 2007-05-20 20:42:02.375 140 12322.65 67.95 55418.05 88888.00 2007-05-20 20:42:02.500 140 12322.62 67.95 55418.00 88888.00 2007-05-20 20:42:02.625 140 12322.62 67.95 55418.03 88888.00 2007-05-20 20:42:02.750 140 136817.77 -171561.40 0.00 88888.00 2007-05-20 20:42:02.875 140 110912.18 -200851.2017396.03 88888.00 2007-05-20 20:42:03.000 140 12322.65 68.03 55418.05 88888.00 2007-05-20 20:42:03.125 140 12322.67 67.97 55418.07 88888.00 2007-05-20 20:42:03.250 140 12322.62 67.95 55418.05 88888.00 2007-05-20 20:42:03.375 140 12322.60 67.92 55418.00 88888.00 2007-05-20 20:42:03.500 140 12322.58 67.95 55418.03 88888.00 2007-05-20 20:42:03.625 140 12322.60 67.90 55418.00 88888.00 2007-05-20 20:42:03.750 140 136817.77 -169922.95 0.00 88888.00 2007-05-20 20:42:03.875 140 110905.77 -200844.8017370.42 88888.00 2007-05-20 20:42:04.000 140 12322.67 67.97 55418.07 88888.00 2007-05-20 20:42:04.125 140 12322.70 68.00 55418.05 88888.00 2007-05-20 20:42:04.250 140 12322.65 67.95 55418.05 88888.00 2007-05-20 20:42:04.375 140 12322.65 68.00 55418.05 88888.00 2007-05-20 20:42:04.500 140 12322.65 68.03 55418.05 88888.00 2007-05-20 20:42:04.625 140 12322.67 67.97 55418.07 88888.00 2007-05-20 20:42:04.750 140 136817.77 -168284.60 0.00 88888.00 2007-05-20 20:42:04.875 140 110931.38 -200844.8017402.42 88888.00 2007-05-20 20:42:05.000 140 12322.73 67.95 55418.03 88888.00 2007-05-20 20:42:05.125 140 12322.65 68.00 55418.03 88888.00 2007-05-20 20:42:05.250 140 12322.58 68.00 55418.00 88888.00 2007-05-20 20:42:05.375 140 12322.62 68.00 55418.00 88888.00 2007-05-20 20:42:05.500 140 12322.67 67.97 55417.97 88888.00 2007-05-20 20:42:05.625 140 12322.70 67.97 55418.00 88888.00 2007-05-20 20:42:05.750 140 136817.77 -166646.17 0.00 88888.00 2007-05-20 20:42:05.875 140 110899.38 -200806.4017402.42 88888.00 2007-05-20 20:42:06.000 140 12322.77 67.97 55418.00 88888.00 2007-05-20 20:42:06.125 140 12322.77 67.97 55418.00 88888.00 2007-05-20 20:42:06.250 140 12322.70 68.00 55418.03 88888.00 2007-05-20 20:42:06.375 140 12322.67 68.03 55418.03 88888.00 2007-05-20 20:42:06.500 140 12322.62 68.00 55418.00 88888.00 2007-05-20 20:42:06.625 140 12322.65 67.97 55418.00 88888.00 2007-05-20 20:42:06.750 140 136817.77 -165007.77 0.00 88888.00 2007-05-20 20:42:06.875 140 110918.57 -200819.2017396.03 88888.00 2007-05-20 20:42:07.000 140 12322.65 68.00 55418.00 88888.00 2007-05-20 20:42:07.125 140 12322.62 68.10 55418.03 88888.00 2007-05-20 20:42:07.250 140 12322.62 68.05 55418.00 88888.00 2007-05-20 20:42:07.375 140 12322.58 68.00 55417.95 88888.00 2007-05-20 20:42:07.500 140 12322.65 68.00 55417.95 88888.00 2007-05-20 20:42:07.625 140 12322.75 68.00 55417.97 88888.00 2007-05-20 20:42:07.750 140 136817.77 -163369.38 0.00 88888.00 2007-05-20 20:42:07.875 140 110918.57 -200832.0017396.03 88888.00 2007-05-20 20:42:08.000 140 12322.80 67.95 55417.95 88888.00 2007-05-20 20:42:08.125 140 12322.83 67.97 55417.95 88888.00 2007-05-20 20:42:08.250 140 12322.75 68.00 55417.95 88888.00 2007-05-20 20:42:08.375 140 12322.65 67.97 55418.00 88888.00 2007-05-20 20:42:08.500 140 12322.65 67.97 55417.97 88888.00 2007-05-20 20:42:08.625 140 12322.67 67.97 55417.95 88888.00 2007-05-20 20:42:08.750 140 136817.77 -161731.02 0.00 88888.00 2007-05-20 20:42:08.875 140 110899.38 -200812.8017421.62 88888.00 2007-05-20 20:42:09.000 140 12322.62 68.00 55417.97 88888.00 2007-05-20 20:42:09.125 140 12322.62 68.00 55417.97 88888.00 2007-05-20 20:42:09.250 140 12322.65 68.03 55418.00 88888.00 2007-05-20 20:42:09.375 140 12322.75 68.05 55418.03 88888.00 2007-05-20 20:42:09.500 140 12322.75 68.00 55418.00 88888.00 2007-05-20 20:42:09.625 140 12322.62 67.97 55418.00 88888.00 2007-05-20 20:42:09.750 140 136817.77 -160092.58 0.00 88888.00 2007-05-20 20:42:09.875 140 110905.77 -200857.6017408.83 88888.00 2007-05-20 20:42:10.000 140 12322.58 67.97 55417.95 88888.00 2007-05-20 20:42:10.125 140 12322.60 67.97 55417.97 88888.00 2007-05-20 20:42:10.250 140 12322.67 68.00 55418.03 88888.00 2007-05-20 20:42:10.375 140 12322.62 68.03 55418.03 88888.00 2007-05-20 20:42:10.500 140 12322.58 68.05 55418.03 88888.00 2007-05-20 20:42:10.625 140 12322.67 68.03 55418.00 88888.00 2007-05-20 20:42:10.750 140 136817.77 -158454.17 0.00 88888.00 2007-05-20 20:42:10.875 140 110912.18 -200819.2017421.62 88888.00 2007-05-20 20:42:11.000 140 12322.75 68.03 55417.97 88888.00 2007-05-20 20:42:11.125 140 12322.80 68.05 55417.97 88888.00 2007-05-20 20:42:11.250 140 12322.77 68.05 55417.97 88888.00 2007-05-20 20:42:11.375 140 12322.75 68.00 55417.97 88888.00 2007-05-20 20:42:11.500 140 12322.73 68.00 55417.95 88888.00 2007-05-20 20:42:11.625 140 12322.73 68.03 55418.00 88888.00 2007-05-20 20:42:11.750 140 136817.77 -156815.75 0.00 88888.00 2007-05-20 20:42:11.875 140 110912.18 -200819.2017428.03 88888.00 2007-05-20 20:42:12.000 140 12322.70 68.05 55418.00 88888.00 2007-05-20 20:42:12.125 140 12322.77 68.05 55418.00 88888.00 2007-05-20 20:42:12.250 140 12322.85 68.05 55418.00 88888.00 2007-05-20 20:42:12.375 140 12322.83 68.10 55418.03 88888.00 2007-05-20 20:42:12.500 140 12322.83 68.12 55418.03 88888.00 2007-05-20 20:42:12.625 140 12322.75 68.05 55418.00 88888.00 2007-05-20 20:42:12.750 140 136817.77 -155177.38 0.00 88888.00 2007-05-20 20:42:12.875 140 110912.18 -200812.8017415.22 88888.00 2007-05-20 20:42:13.000 140 12322.65 67.97 55417.95 88888.00 2007-05-20 20:42:13.125 140 12322.75 68.05 55417.97 88888.00 2007-05-20 20:42:13.250 140 12322.77 68.12 55417.97 88888.00 2007-05-20 20:42:13.375 140 12322.80 68.08 55417.95 88888.00 2007-05-20 20:42:13.500 140 12322.75 68.03 55417.90 88888.00 2007-05-20 20:42:13.625 140 12322.73 68.10 55417.93 88888.00 2007-05-20 20:42:13.750 140 136817.77 -153539.02 0.00 88888.00 2007-05-20 20:42:13.875 140 110905.77 -200806.4017453.62 88888.00 2007-05-20 20:42:14.000 140 12322.70 68.10 55417.95 88888.00 2007-05-20 20:42:14.125 140 12322.70 68.08 55417.95 88888.00 2007-05-20 20:42:14.250 140 12322.67 68.05 55417.93 88888.00 2007-05-20 20:42:14.375 140 12322.70 68.10 55417.95 88888.00 2007-05-20 20:42:14.500 140 12322.77 68.10 55417.95 88888.00 2007-05-20 20:42:14.625 140 12322.75 68.10 55417.95 88888.00 2007-05-20 20:42:14.750 140 136817.77 -151900.58 0.00 88888.00 2007-05-20 20:42:14.875 140 110918.57 -200819.2017440.83 88888.00 2007-05-20 20:42:15.000 140 12322.67 68.05 55417.93 88888.00 2007-05-20 20:42:15.125 140 12322.65 68.08 55417.93 88888.00 2007-05-20 20:42:15.250 140 12322.67 68.10 55417.95 88888.00 2007-05-20 20:42:15.375 140 12322.70 68.12 55417.95 88888.00 2007-05-20 20:42:15.500 140 12322.75 68.15 55417.93 88888.00 2007-05-20 20:42:15.625 140 12322.80 68.15 55417.95 88888.00 2007-05-20 20:42:15.750 140 136817.77 -150262.17 0.00 88888.00 2007-05-20 20:42:15.875 140 110931.38 -200800.0017460.03 88888.00 2007-05-20 20:42:16.000 140 12322.73 68.15 55417.93 88888.00 2007-05-20 20:42:16.125 140 12322.83 68.25 55417.95 88888.00 2007-05-20 20:42:16.250 140 12322.80 68.25 55417.93 88888.00 2007-05-20 20:42:16.375 140 12322.77 68.22 55417.93 88888.00 2007-05-20 20:42:16.500 140 12322.83 68.25 55417.95 88888.00 2007-05-20 20:42:16.625 140 12322.77 68.25 55417.93 88888.00 2007-05-20 20:42:16.750 140 136817.77 -148623.77 0.00 88888.00 2007-05-20 20:42:16.875 140 110924.98 -200812.8017447.22 88888.00 2007-05-20 20:42:17.000 140 12322.75 68.22 55417.88 88888.00 2007-05-20 20:42:17.125 140 12322.67 68.28 55417.88 88888.00 2007-05-20 20:42:17.250 140 12322.65 68.28 55417.90 88888.00 2007-05-20 20:42:17.375 140 12322.75 68.28 55417.93 88888.00 2007-05-20 20:42:17.500 140 12322.77 68.20 55417.88 88888.00 2007-05-20 20:42:17.625 140 12322.80 68.15 55417.88 88888.00 2007-05-20 20:42:17.750 140 136817.77 -146985.35 0.00 88888.00 2007-05-20 20:42:17.875 140 110899.38 -200806.4017466.42 88888.00 2007-05-20 20:42:18.000 140 12322.88 68.28 55417.95 88888.00 2007-05-20 20:42:18.125 140 12322.77 68.20 55417.90 88888.00 2007-05-20 20:42:18.250 140 12322.77 68.22 55417.93 88888.00 2007-05-20 20:42:18.375 140 12322.83 68.22 55417.93 88888.00 2007-05-20 20:42:18.500 140 12322.83 68.20 55417.93 88888.00 2007-05-20 20:42:18.625 140 12322.80 68.20 55417.95 88888.00 2007-05-20 20:42:18.750 140 136817.77 -145347.00 0.00 88888.00 2007-05-20 20:42:18.875 140 110905.77 -200812.8017472.83 88888.00 2007-05-20 20:42:19.000 140 12322.80 68.35 55417.95 88888.00 2007-05-20 20:42:19.125 140 12322.85 68.35 55417.93 88888.00 2007-05-20 20:42:19.250 140 12322.88 68.35 55417.95 88888.00 2007-05-20 20:42:19.375 140 12322.83 68.28 55417.93 88888.00 2007-05-20 20:42:19.500 140 12322.80 68.28 55417.90 88888.00 2007-05-20 20:42:19.625 140 12322.83 68.30 55417.90 88888.00 2007-05-20 20:42:19.750 140 136817.77 -143708.55 0.00 88888.00 2007-05-20 20:42:19.875 140 110905.77 -200793.6017498.42 88888.00 2007-05-20 20:42:20.000 140 12322.73 68.28 55417.88 88888.00 2007-05-20 20:42:20.125 140 12322.83 68.33 55417.90 88888.00 2007-05-20 20:42:20.250 140 12322.90 68.35 55417.93 88888.00 2007-05-20 20:42:20.375 140 12322.95 68.38 55417.95 88888.00 2007-05-20 20:42:20.500 140 12322.92 68.35 55417.93 88888.00 2007-05-20 20:42:20.625 140 12322.88 68.28 55417.93 88888.00 2007-05-20 20:42:20.750 140 136817.77 -142070.10 0.00 88888.00 2007-05-20 20:42:20.875 140 110918.57 -200774.4017485.62 88888.00 2007-05-20 20:42:21.000 140 12322.92 68.35 55417.95 88888.00 2007-05-20 20:42:21.125 140 12322.95 68.40 55417.95 88888.00 2007-05-20 20:42:21.250 140 12322.88 68.40 55417.95 88888.00 2007-05-20 20:42:21.375 140 12322.90 68.40 55417.93 88888.00 2007-05-20 20:42:21.500 140 12323.00 68.40 55417.95 88888.00 2007-05-20 20:42:21.625 140 12323.00 68.42 55417.95 88888.00 2007-05-20 20:42:21.750 140 136817.77 -140431.75 0.00 88888.00 2007-05-20 20:42:21.875 140 110899.38 -200780.8017517.62 88888.00 2007-05-20 20:42:22.000 140 12322.88 68.33 55417.95 88888.00 2007-05-20 20:42:22.125 140 12322.90 68.35 55417.93 88888.00 2007-05-20 20:42:22.250 140 12322.92 68.38 55417.95 88888.00 2007-05-20 20:42:22.375 140 12322.95 68.42 55417.95 88888.00 2007-05-20 20:42:22.500 140 12323.00 68.50 55417.93 88888.00 2007-05-20 20:42:22.625 140 12322.98 68.47 55417.88 88888.00 2007-05-20 20:42:22.750 140 136817.77 -138793.30 0.00 88888.00 2007-05-20 20:42:22.875 140 110912.18 -200774.4017530.42 88888.00 2007-05-20 20:42:23.000 140 12322.95 68.45 55417.88 88888.00 2007-05-20 20:42:23.125 140 12322.98 68.45 55417.85 88888.00 2007-05-20 20:42:23.250 140 12322.90 68.50 55417.85 88888.00 2007-05-20 20:42:23.375 140 12322.95 68.47 55417.85 88888.00 2007-05-20 20:42:23.500 140 12322.95 68.45 55417.82 88888.00 2007-05-20 20:42:23.625 140 12322.95 68.47 55417.85 88888.00 2007-05-20 20:42:23.750 140 136817.77 -137154.95 0.00 88888.00 2007-05-20 20:42:23.875 140 110912.18 -200742.4017530.42 88888.00 2007-05-20 20:42:24.000 140 12322.95 68.50 55417.90 88888.00 2007-05-20 20:42:24.125 140 12323.02 68.53 55417.90 88888.00 2007-05-20 20:42:24.250 140 12323.05 68.58 55417.93 88888.00 2007-05-20 20:42:24.375 140 12323.02 68.53 55417.90 88888.00 2007-05-20 20:42:24.500 140 12323.00 68.55 55417.90 88888.00 2007-05-20 20:42:24.625 140 12323.00 68.53 55417.90 88888.00 2007-05-20 20:42:24.750 140 136817.77 -135516.58 0.00 88888.00 2007-05-20 20:42:24.875 140 110924.98 -200761.6017549.62 88888.00 2007-05-20 20:42:25.000 140 12323.00 68.65 55417.90 88888.00 2007-05-20 20:42:25.125 140 12323.08 68.60 55417.93 88888.00 2007-05-20 20:42:25.250 140 12323.08 68.58 55417.93 88888.00 2007-05-20 20:42:25.375 140 12323.00 68.55 55417.90 88888.00 2007-05-20 20:42:25.500 140 12323.00 68.60 55417.90 88888.00 2007-05-20 20:42:25.625 140 12322.98 68.62 55417.90 88888.00 2007-05-20 20:42:25.750 140 136817.77 -133878.17 0.00 88888.00 2007-05-20 20:42:25.875 140 110912.18 -200768.0017562.42 88888.00 2007-05-20 20:42:26.000 140 12322.95 68.60 55417.93 88888.00 2007-05-20 20:42:26.125 140 12323.00 68.62 55417.95 88888.00 2007-05-20 20:42:26.250 140 12322.95 68.60 55417.95 88888.00 2007-05-20 20:42:26.375 140 12323.00 68.65 55417.90 88888.00 2007-05-20 20:42:26.500 140 12323.00 68.60 55417.88 88888.00 2007-05-20 20:42:26.625 140 12323.00 68.60 55417.90 88888.00 2007-05-20 20:42:26.750 140 136817.77 -132239.77 0.00 88888.00 2007-05-20 20:42:26.875 140 110912.18 -200755.2017568.83 88888.00 2007-05-20 20:42:27.000 140 12322.90 68.60 55417.88 88888.00 2007-05-20 20:42:27.125 140 12322.95 68.62 55417.90 88888.00 2007-05-20 20:42:27.250 140 12322.98 68.67 55417.90 88888.00 2007-05-20 20:42:27.375 140 12323.00 68.70 55417.93 88888.00 2007-05-20 20:42:27.500 140 12323.00 68.70 55417.97 88888.00 2007-05-20 20:42:27.625 140 12322.98 68.65 55417.90 88888.00 2007-05-20 20:42:27.750 140 136817.77 -130601.35 0.00 88888.00 2007-05-20 20:42:27.875 140 110937.77 -200787.2017549.62 88888.00 2007-05-20 20:42:28.000 140 12322.90 68.65 55417.93 88888.00 2007-05-20 20:42:28.125 140 12322.95 68.65 55417.93 88888.00 2007-05-20 20:42:28.250 140 12322.88 68.67 55417.90 88888.00 2007-05-20 20:42:28.375 140 12322.88 68.70 55417.88 88888.00 2007-05-20 20:42:28.500 140 12322.98 68.65 55417.88 88888.00 2007-05-20 20:42:28.625 140 12322.95 68.58 55417.88 88888.00 2007-05-20 20:42:28.750 140 136817.77 -128963.00 0.00 88888.00 2007-05-20 20:42:28.875 140 110918.57 -200768.0017549.62 88888.00 2007-05-20 20:42:29.000 140 12322.92 68.70 55417.88 88888.00 2007-05-20 20:42:29.125 140 12323.00 68.70 55417.93 88888.00 2007-05-20 20:42:29.250 140 12323.02 68.70 55417.90 88888.00 2007-05-20 20:42:29.375 140 12323.00 68.72 55417.90 88888.00 2007-05-20 20:42:29.500 140 12322.95 68.70 55417.90 88888.00 2007-05-20 20:42:29.625 140 12322.98 68.70 55417.93 88888.00 2007-05-20 20:42:29.750 140 136817.77 -127324.50 0.00 88888.00 2007-05-20 20:42:29.875 140 110937.77 -200748.8017588.03 88888.00 2007-05-20 20:42:30.000 140 12323.00 68.78 55417.90 88888.00 2007-05-20 20:42:30.125 140 12323.08 68.72 55417.88 88888.00 2007-05-20 20:42:30.250 140 12323.05 68.70 55417.88 88888.00 2007-05-20 20:42:30.375 140 12323.05 68.78 55417.85 88888.00 2007-05-20 20:42:30.500 140 12323.05 68.75 55417.85 88888.00 2007-05-20 20:42:30.625 140 12323.02 68.75 55417.85 88888.00 2007-05-20 20:42:30.750 140 136817.77 -125686.20 0.00 88888.00 2007-05-20 20:42:30.875 140 110918.57 -200774.4017607.22 88888.00 2007-05-20 20:42:31.000 140 12322.92 68.83 55417.88 88888.00 2007-05-20 20:42:31.125 140 12323.05 68.83 55417.88 88888.00 2007-05-20 20:42:31.250 140 12323.05 68.83 55417.88 88888.00 2007-05-20 20:42:31.375 140 12322.98 68.78 55417.88 88888.00 2007-05-20 20:42:31.500 140 12322.92 68.78 55417.85 88888.00 2007-05-20 20:42:31.625 140 12322.98 68.83 55417.88 88888.00 2007-05-20 20:42:31.750 140 -31103.97 136817.77 -124047.7388888.00 2007-05-20 20:42:31.875 140 110899.38 -200755.2017620.03 88888.00 2007-05-20 20:42:32.000 140 12323.00 68.85 55417.93 88888.00 2007-05-20 20:42:32.125 140 12323.00 68.90 55417.90 88888.00 2007-05-20 20:42:32.250 140 12323.02 68.95 55417.93 88888.00 2007-05-20 20:42:32.375 140 12323.05 68.95 55417.93 88888.00 2007-05-20 20:42:32.500 140 12323.02 68.92 55417.93 88888.00 2007-05-20 20:42:32.625 140 12323.00 68.92 55417.93 88888.00 2007-05-20 20:42:32.750 140 136817.77 -122409.35 0.00 88888.00 2007-05-20 20:42:32.875 140 110912.18 -200748.8017639.22 88888.00 2007-05-20 20:42:33.000 140 12322.90 68.83 55417.88 88888.00 2007-05-20 20:42:33.125 140 12322.98 68.85 55417.90 88888.00 2007-05-20 20:42:33.250 140 12323.02 68.88 55417.88 88888.00 2007-05-20 20:42:33.375 140 12323.00 68.85 55417.85 88888.00 2007-05-20 20:42:33.500 140 12323.00 68.83 55417.85 88888.00 2007-05-20 20:42:33.625 140 12323.10 68.85 55417.90 88888.00 2007-05-20 20:42:33.750 140 136817.77 -120770.95 0.00 88888.00 2007-05-20 20:42:33.875 140 110912.18 -200736.0017626.42 88888.00 2007-05-20 20:42:34.000 140 12323.02 68.97 55417.93 88888.00 2007-05-20 20:42:34.125 140 12323.12 68.95 55417.93 88888.00 2007-05-20 20:42:34.250 140 12323.12 68.90 55417.88 88888.00 2007-05-20 20:42:34.375 140 12323.10 68.88 55417.85 88888.00 2007-05-20 20:42:34.500 140 12323.05 68.90 55417.85 88888.00 2007-05-20 20:42:34.625 140 12323.08 68.95 55417.88 88888.00 2007-05-20 20:42:34.750 140 136817.77 -119132.55 0.00 88888.00 2007-05-20 20:42:34.875 140 110892.98 -200729.6017652.03 88888.00 2007-05-20 20:42:35.000 140 12323.05 68.92 55417.90 88888.00 2007-05-20 20:42:35.125 140 12323.05 68.90 55417.90 88888.00 2007-05-20 20:42:35.250 140 12323.08 68.97 55417.88 88888.00 2007-05-20 20:42:35.375 140 12323.08 68.97 55417.88 88888.00 2007-05-20 20:42:35.500 140 12323.10 68.95 55417.85 88888.00 2007-05-20 20:42:35.625 140 12323.05 69.00 55417.85 88888.00 2007-05-20 20:42:35.750 140 136817.77 -117494.20 0.00 88888.00 2007-05-20 20:42:35.875 140 110912.18 -200748.8017652.03 88888.00 2007-05-20 20:42:36.000 140 12323.02 68.95 55417.90 88888.00 2007-05-20 20:42:36.125 140 12323.10 68.92 55417.88 88888.00 2007-05-20 20:42:36.250 140 12323.12 68.97 55417.88 88888.00 2007-05-20 20:42:36.375 140 12323.12 68.97 55417.88 88888.00 2007-05-20 20:42:36.500 140 12323.05 69.03 55417.88 88888.00 2007-05-20 20:42:36.625 140 12323.05 69.03 55417.88 88888.00 2007-05-20 20:42:36.750 140 136817.77 -115855.77 0.00 88888.00 2007-05-20 20:42:36.875 140 110912.18 -200723.2017671.22 88888.00 2007-05-20 20:42:37.000 140 12323.05 69.00 55417.85 88888.00 2007-05-20 20:42:37.125 140 12323.10 69.03 55417.90 88888.00 2007-05-20 20:42:37.250 140 12323.10 69.08 55417.85 88888.00 2007-05-20 20:42:37.375 140 12323.12 69.12 55417.88 88888.00 2007-05-20 20:42:37.500 140 12323.15 69.08 55417.88 88888.00 2007-05-20 20:42:37.625 140 12323.17 69.05 55417.85 88888.00 2007-05-20 20:42:37.750 140 136817.77 -114217.35 0.00 88888.00 2007-05-20 20:42:37.875 140 110905.77 -200716.8017671.22 88888.00 2007-05-20 20:42:38.000 140 12323.02 69.12 55417.85 88888.00 2007-05-20 20:42:38.125 140 12323.05 69.12 55417.88 88888.00 2007-05-20 20:42:38.250 140 12323.02 69.10 55417.88 88888.00 2007-05-20 20:42:38.375 140 12323.02 69.05 55417.88 88888.00 2007-05-20 20:42:38.500 140 12323.02 69.05 55417.90 88888.00 2007-05-20 20:42:38.625 140 12323.12 69.12 55417.88 88888.00 2007-05-20 20:42:38.750 140 136817.77 -112578.93 0.00 88888.00 2007-05-20 20:42:38.875 140 110924.98 -200716.8017716.03 88888.00 2007-05-20 20:42:39.000 140 12323.10 69.15 55417.85 88888.00 2007-05-20 20:42:39.125 140 12323.10 69.15 55417.85 88888.00 2007-05-20 20:42:39.250 140 12323.05 69.15 55417.88 88888.00 2007-05-20 20:42:39.375 140 12323.10 69.15 55417.90 88888.00 2007-05-20 20:42:39.500 140 12323.12 69.20 55417.93 88888.00 2007-05-20 20:42:39.625 140 12323.02 69.17 55417.88 88888.00 2007-05-20 20:42:39.750 140 136817.77 -110940.57 0.00 88888.00 2007-05-20 20:42:39.875 140 110912.18 -200768.0017696.83 88888.00 2007-05-20 20:42:40.000 140 12323.02 69.17 55417.88 88888.00 2007-05-20 20:42:40.125 140 12323.10 69.20 55417.88 88888.00 2007-05-20 20:42:40.250 140 12323.02 69.22 55417.85 88888.00 2007-05-20 20:42:40.375 140 12323.00 69.22 55417.85 88888.00 2007-05-20 20:42:40.500 140 12323.08 69.30 55417.88 88888.00 2007-05-20 20:42:40.625 140 12323.08 69.25 55417.88 88888.00 2007-05-20 20:42:40.750 140 136817.77 -109302.12 0.00 88888.00 2007-05-20 20:42:40.875 140 110912.18 -200761.6017703.22 88888.00 2007-05-20 20:42:41.000 140 12323.10 69.30 55417.88 88888.00 2007-05-20 20:42:41.125 140 12323.12 69.33 55417.88 88888.00 2007-05-20 20:42:41.250 140 12323.12 69.33 55417.85 88888.00 2007-05-20 20:42:41.375 140 12323.15 69.33 55417.85 88888.00 2007-05-20 20:42:41.500 140 12323.12 69.30 55417.88 88888.00 2007-05-20 20:42:41.625 140 12323.12 69.28 55417.82 88888.00 2007-05-20 20:42:41.750 140 136817.77 -107663.75 0.00 88888.00 2007-05-20 20:42:41.875 140 110912.18 -200704.0017741.62 88888.00 2007-05-20 20:42:42.000 140 12323.12 69.30 55417.82 88888.00 2007-05-20 20:42:42.125 140 12323.12 69.30 55417.82 88888.00 2007-05-20 20:42:42.250 140 12323.15 69.30 55417.82 88888.00 2007-05-20 20:42:42.375 140 12323.23 69.33 55417.85 88888.00 2007-05-20 20:42:42.500 140 12323.23 69.40 55417.88 88888.00 2007-05-20 20:42:42.625 140 12323.20 69.40 55417.88 88888.00 2007-05-20 20:42:42.750 140 167142.42 136817.77 -106025.4388888.00 2007-05-20 20:42:42.875 140 110892.98 -200710.4017767.22 88888.00 2007-05-20 20:42:43.000 140 12323.05 69.33 55417.82 88888.00 2007-05-20 20:42:43.125 140 12323.05 69.35 55417.85 88888.00 2007-05-20 20:42:43.250 140 12323.12 69.38 55417.85 88888.00 2007-05-20 20:42:43.375 140 12323.15 69.38 55417.88 88888.00 2007-05-20 20:42:43.500 140 12323.15 69.35 55417.85 88888.00 2007-05-20 20:42:43.625 140 12323.23 69.40 55417.82 88888.00 2007-05-20 20:42:43.750 140 190080.02 136817.77 -104386.9588888.00 2007-05-20 20:42:43.875 140 110924.98 -200704.0017780.03 88888.00 2007-05-20 20:42:44.000 140 12323.15 69.38 55417.85 88888.00 2007-05-20 20:42:44.125 140 12323.15 69.42 55417.82 88888.00 2007-05-20 20:42:44.250 140 12323.10 69.42 55417.85 88888.00 2007-05-20 20:42:44.375 140 12323.08 69.42 55417.88 88888.00 2007-05-20 20:42:44.500 140 12323.17 69.50 55417.88 88888.00 2007-05-20 20:42:44.625 140 12323.17 69.50 55417.85 88888.00 2007-05-20 20:42:44.750 140 32793.62 136817.77 -102748.5788888.00 2007-05-20 20:42:44.875 140 110918.57 -200716.8017786.42 88888.00 2007-05-20 20:42:45.000 140 12322.95 69.38 55417.85 88888.00 2007-05-20 20:42:45.125 140 12323.02 69.47 55417.82 88888.00 2007-05-20 20:42:45.250 140 12323.12 69.55 55417.85 88888.00 2007-05-20 20:42:45.375 140 12323.12 69.55 55417.88 88888.00 2007-05-20 20:42:45.500 140 12323.15 69.55 55417.88 88888.00 2007-05-20 20:42:45.625 140 12323.10 69.55 55417.85 88888.00 2007-05-20 20:42:45.750 140 -49126.38 136817.77 -101110.1588888.00 2007-05-20 20:42:45.875 140 110905.77 -200736.0017786.42 88888.00 2007-05-20 20:42:46.000 140 12323.05 69.53 55417.85 88888.00 2007-05-20 20:42:46.125 140 12323.15 69.58 55417.85 88888.00 2007-05-20 20:42:46.250 140 12323.15 69.55 55417.82 88888.00 2007-05-20 20:42:46.375 140 12323.17 69.55 55417.85 88888.00 2007-05-20 20:42:46.500 140 12323.20 69.60 55417.85 88888.00 2007-05-20 20:42:46.625 140 12323.12 69.60 55417.85 88888.00 2007-05-20 20:42:46.750 140 50816.03 136817.77 -99471.75 88888.00 2007-05-20 20:42:46.875 140 110899.38 -200742.4017818.42 88888.00 2007-05-20 20:42:47.000 140 12323.02 69.50 55417.82 88888.00 2007-05-20 20:42:47.125 140 12323.08 69.53 55417.85 88888.00 2007-05-20 20:42:47.250 140 12323.02 69.55 55417.85 88888.00 2007-05-20 20:42:47.375 140 12323.02 69.55 55417.85 88888.00 2007-05-20 20:42:47.500 140 12323.05 69.58 55417.85 88888.00 2007-05-20 20:42:47.625 140 12323.02 69.58 55417.85 88888.00 2007-05-20 20:42:47.750 140 -60595.18 136817.77 -97833.35 88888.00 2007-05-20 20:42:47.875 140 110912.18 -200755.2017818.42 88888.00 2007-05-20 20:42:48.000 140 12323.05 69.65 55417.93 88888.00 2007-05-20 20:42:48.125 140 12323.05 69.67 55417.93 88888.00 2007-05-20 20:42:48.250 140 12322.98 69.62 55417.90 88888.00 2007-05-20 20:42:48.375 140 12323.00 69.62 55417.90 88888.00 2007-05-20 20:42:48.500 140 12322.95 69.62 55417.90 88888.00 2007-05-20 20:42:48.625 140 12322.95 69.65 55417.88 88888.00 2007-05-20 20:42:48.750 140 -29465.58 136817.77 -96194.95 88888.00 2007-05-20 20:42:48.875 140 110912.18 -200755.2017831.22 88888.00 2007-05-20 20:42:49.000 140 12322.83 69.62 55417.88 88888.00 2007-05-20 20:42:49.125 140 12322.90 69.65 55417.88 88888.00 2007-05-20 20:42:49.250 140 12322.98 69.65 55417.88 88888.00 2007-05-20 20:42:49.375 140 12323.02 69.65 55417.90 88888.00 2007-05-20 20:42:49.500 140 12323.02 69.65 55417.88 88888.00 2007-05-20 20:42:49.625 140 12322.98 69.67 55417.90 88888.00 2007-05-20 20:42:49.750 140 -32742.38 136817.77 -94556.55 88888.00 2007-05-20 20:42:49.875 140 110905.77 -200755.2017856.83 88888.00 2007-05-20 20:42:50.000 140 12322.88 69.70 55417.93 88888.00 2007-05-20 20:42:50.125 140 12322.88 69.67 55417.90 88888.00 2007-05-20 20:42:50.250 140 12322.83 69.67 55417.90 88888.00 2007-05-20 20:42:50.375 140 12322.88 69.70 55417.93 88888.00 2007-05-20 20:42:50.500 140 12322.88 69.65 55417.93 88888.00 2007-05-20 20:42:50.625 140 12322.90 69.70 55417.93 88888.00 2007-05-20 20:42:50.750 140 -50764.78 136817.77 -92918.07 88888.00 2007-05-20 20:42:50.875 140 110918.57 -200768.0017850.42 88888.00 2007-05-20 20:42:51.000 140 12322.88 69.72 55417.93 88888.00 2007-05-20 20:42:51.125 140 12322.88 69.72 55417.90 88888.00 2007-05-20 20:42:51.250 140 12322.80 69.72 55417.93 88888.00 2007-05-20 20:42:51.375 140 12322.80 69.78 55417.93 88888.00 2007-05-20 20:42:51.500 140 12322.90 69.83 55417.95 88888.00 2007-05-20 20:42:51.625 140 12322.90 69.80 55417.95 88888.00 2007-05-20 20:42:51.750 140 -40934.38 136817.77 -91279.80 88888.00 2007-05-20 20:42:51.875 140 110905.77 -200800.0017863.22 88888.00 2007-05-20 20:42:52.000 140 12322.77 69.75 55417.93 88888.00 2007-05-20 20:42:52.125 140 12322.92 69.80 55417.95 88888.00 2007-05-20 20:42:52.250 140 12322.95 69.83 55417.95 88888.00 2007-05-20 20:42:52.375 140 12322.85 69.78 55417.90 88888.00 2007-05-20 20:42:52.500 140 12322.83 69.75 55417.90 88888.00 2007-05-20 20:42:52.625 140 12322.77 69.70 55417.85 88888.00 2007-05-20 20:42:52.750 140 -14719.98 136817.77 -89641.38 88888.00 2007-05-20 20:42:52.875 140 110905.77 -200806.4017856.83 88888.00 2007-05-20 20:42:53.000 140 12322.85 69.72 55417.90 88888.00 2007-05-20 20:42:53.125 140 12322.95 69.80 55417.93 88888.00 2007-05-20 20:42:53.250 140 12322.95 69.83 55417.90 88888.00 2007-05-20 20:42:53.375 140 12322.92 69.75 55417.90 88888.00 2007-05-20 20:42:53.500 140 12322.95 69.75 55417.90 88888.00 2007-05-20 20:42:53.625 140 12322.95 69.78 55417.90 88888.00 2007-05-20 20:42:53.750 140 -34380.78 136817.77 -88002.98 88888.00 2007-05-20 20:42:53.875 140 110912.18 -200800.0017856.83 88888.00 2007-05-20 20:42:54.000 140 12322.70 69.83 55417.90 88888.00 2007-05-20 20:42:54.125 140 12322.80 69.88 55417.90 88888.00 2007-05-20 20:42:54.250 140 12322.83 69.90 55417.90 88888.00 2007-05-20 20:42:54.375 140 12322.80 69.83 55417.88 88888.00 2007-05-20 20:42:54.500 140 12322.75 69.78 55417.85 88888.00 2007-05-20 20:42:54.625 140 12322.77 69.78 55417.88 88888.00 2007-05-20 20:42:54.750 140 -47487.97 136817.77 -86364.55 88888.00 2007-05-20 20:42:54.875 140 110899.38 -200787.2017876.03 88888.00 2007-05-20 20:42:55.000 140 12322.92 69.85 55417.90 88888.00 2007-05-20 20:42:55.125 140 12322.95 69.88 55417.88 88888.00 2007-05-20 20:42:55.250 140 12322.88 69.90 55417.90 88888.00 2007-05-20 20:42:55.375 140 12322.88 69.92 55417.93 88888.00 2007-05-20 20:42:55.500 140 12322.85 69.92 55417.90 88888.00 2007-05-20 20:42:55.625 140 12322.88 69.90 55417.93 88888.00 2007-05-20 20:42:55.750 140 -29465.58 136817.77 -84726.15 88888.00 2007-05-20 20:42:55.875 140 110899.38 -200793.6017882.42 88888.00 2007-05-20 20:42:56.000 140 12322.85 69.95 55417.95 88888.00 2007-05-20 20:42:56.125 140 12322.80 69.92 55417.95 88888.00 2007-05-20 20:42:56.250 140 12322.80 69.83 55417.93 88888.00 2007-05-20 20:42:56.375 140 12322.83 69.85 55417.93 88888.00 2007-05-20 20:42:56.500 140 12322.83 69.90 55417.93 88888.00 2007-05-20 20:42:56.625 140 12322.85 69.92 55417.90 88888.00 2007-05-20 20:42:56.750 140 -34380.78 136817.77 -83087.75 88888.00 2007-05-20 20:42:56.875 140 110886.57 -200800.0017888.83 88888.00 2007-05-20 20:42:57.000 140 12322.77 69.95 55417.93 88888.00 2007-05-20 20:42:57.125 140 12322.90 70.00 55417.97 88888.00 2007-05-20 20:42:57.250 140 12322.88 69.92 55417.97 88888.00 2007-05-20 20:42:57.375 140 12322.83 69.92 55417.95 88888.00 2007-05-20 20:42:57.500 140 12322.77 69.95 55417.95 88888.00 2007-05-20 20:42:57.625 140 12322.75 69.92 55417.93 88888.00 2007-05-20 20:42:57.750 140 -31103.97 136817.77 -81449.43 88888.00 2007-05-20 20:42:57.875 140 110912.18 -200844.8017895.22 88888.00 2007-05-20 20:42:58.000 140 12322.70 69.95 55417.97 88888.00 2007-05-20 20:42:58.125 140 12322.75 69.97 55418.00 88888.00 2007-05-20 20:42:58.250 140 12322.70 69.95 55417.97 88888.00 2007-05-20 20:42:58.375 140 12322.67 69.97 55417.97 88888.00 2007-05-20 20:42:58.500 140 12322.67 70.00 55417.97 88888.00 2007-05-20 20:42:58.625 140 12322.70 69.97 55417.93 88888.00 2007-05-20 20:42:58.750 140 -50764.78 136817.77 -79811.00 88888.00 2007-05-20 20:42:58.875 140 110924.98 -200832.0017908.03 88888.00 2007-05-20 20:42:59.000 140 12322.65 69.95 55417.93 88888.00 2007-05-20 20:42:59.125 140 12322.67 69.97 55417.95 88888.00 2007-05-20 20:42:59.250 140 12322.65 69.97 55417.97 88888.00 2007-05-20 20:42:59.375 140 12322.62 69.95 55417.95 88888.00 2007-05-20 20:42:59.500 140 12322.60 69.92 55417.93 88888.00 2007-05-20 20:42:59.625 140 12322.62 69.92 55417.93 88888.00 2007-05-20 20:42:59.750 140 -31103.97 136817.77 -78172.60 88888.00 2007-05-20 20:42:59.875 140 110931.38 -200857.6017908.03 88888.00 2007-05-20 20:43:00.000 140 12322.65 70.00 55417.90 88888.00 2007-05-20 20:43:00.125 140 12322.67 70.03 55417.93 88888.00 2007-05-20 20:43:00.250 140 12322.60 69.97 55417.93 88888.00 2007-05-20 20:43:00.375 140 12322.55 69.97 55417.90 88888.00 2007-05-20 20:43:00.500 140 12322.60 70.00 55417.95 88888.00 2007-05-20 20:43:00.625 140 12322.70 70.03 55417.93 88888.00 2007-05-20 20:43:00.750 140 -44211.18 136817.77 -76534.18 88888.00 2007-05-20 20:43:00.875 140 110918.57 -200838.4017920.83 88888.00 2007-05-20 20:43:01.000 140 12322.55 70.00 55417.93 88888.00 2007-05-20 20:43:01.125 140 12322.67 70.03 55417.95 88888.00 2007-05-20 20:43:01.250 140 12322.73 70.05 55417.95 88888.00 2007-05-20 20:43:01.375 140 12322.70 70.03 55417.95 88888.00 2007-05-20 20:43:01.500 140 12322.67 70.00 55417.95 88888.00 2007-05-20 20:43:01.625 140 12322.65 70.05 55417.95 88888.00 2007-05-20 20:43:01.750 140 -39295.97 136817.77 -74895.75 88888.00 2007-05-20 20:43:01.875 140 110918.57 -200844.8017946.42 88888.00 2007-05-20 20:43:02.000 140 12322.60 70.00 55418.00 88888.00 2007-05-20 20:43:02.125 140 12322.65 70.08 55418.00 88888.00 2007-05-20 20:43:02.250 140 12322.62 70.08 55417.97 88888.00 2007-05-20 20:43:02.375 140 12322.62 70.08 55417.95 88888.00 2007-05-20 20:43:02.500 140 12322.62 70.05 55417.93 88888.00 2007-05-20 20:43:02.625 140 12322.67 70.03 55417.97 88888.00 2007-05-20 20:43:02.750 140 -21273.58 136817.77 -73257.32 88888.00 2007-05-20 20:43:02.875 140 110899.38 -200825.6017940.03 88888.00 2007-05-20 20:43:03.000 140 12322.62 70.08 55417.93 88888.00 2007-05-20 20:43:03.125 140 12322.60 70.12 55417.97 88888.00 2007-05-20 20:43:03.250 140 12322.55 70.10 55418.00 88888.00 2007-05-20 20:43:03.375 140 12322.58 70.12 55417.95 88888.00 2007-05-20 20:43:03.500 140 12322.58 70.10 55417.93 88888.00 2007-05-20 20:43:03.625 140 12322.60 70.12 55417.95 88888.00 2007-05-20 20:43:03.750 140 -47487.97 136817.77 -71618.93 88888.00 2007-05-20 20:43:03.875 140 110912.18 -200864.0017940.03 88888.00 2007-05-20 20:43:04.000 140 12322.50 70.03 55417.95 88888.00 2007-05-20 20:43:04.125 140 12322.52 70.03 55417.93 88888.00 2007-05-20 20:43:04.250 140 12322.55 70.05 55417.93 88888.00 2007-05-20 20:43:04.375 140 12322.65 70.12 55417.93 88888.00 2007-05-20 20:43:04.500 140 12322.75 70.17 55417.97 88888.00 2007-05-20 20:43:04.625 140 12322.67 70.17 55417.97 88888.00 2007-05-20 20:43:04.750 140 -4889.57 136817.77 -69980.50 88888.00 2007-05-20 20:43:04.875 140 110912.18 -200838.4017959.22 88888.00 2007-05-20 20:43:05.000 140 12322.73 70.15 55417.95 88888.00 2007-05-20 20:43:05.125 140 12322.75 70.10 55417.95 88888.00 2007-05-20 20:43:05.250 140 12322.62 70.08 55417.95 88888.00 2007-05-20 20:43:05.375 140 12322.58 70.10 55417.95 88888.00 2007-05-20 20:43:05.500 140 12322.55 70.12 55417.93 88888.00 2007-05-20 20:43:05.625 140 12322.65 70.17 55417.93 88888.00 2007-05-20 20:43:05.750 140 -17996.78 136817.77 -68342.18 88888.00 2007-05-20 20:43:05.875 140 110905.77 -200832.0017959.22 88888.00 2007-05-20 20:43:06.000 140 12322.58 70.00 55417.90 88888.00 2007-05-20 20:43:06.125 140 12322.62 70.10 55417.93 88888.00 2007-05-20 20:43:06.250 140 12322.73 70.17 55417.97 88888.00 2007-05-20 20:43:06.375 140 12322.70 70.15 55417.95 88888.00 2007-05-20 20:43:06.500 140 12322.67 70.08 55417.93 88888.00 2007-05-20 20:43:06.625 140 12322.70 70.12 55417.93 88888.00 2007-05-20 20:43:06.750 140 -3251.18 136817.77 -66703.77 88888.00 2007-05-20 20:43:06.875 140 110905.77 -200838.4017959.22 88888.00 2007-05-20 20:43:07.000 140 12322.52 70.08 55417.88 88888.00 2007-05-20 20:43:07.125 140 12322.58 70.12 55417.90 88888.00 2007-05-20 20:43:07.250 140 12322.62 70.22 55417.93 88888.00 2007-05-20 20:43:07.375 140 12322.70 70.20 55417.95 88888.00 2007-05-20 20:43:07.500 140 12322.70 70.20 55417.95 88888.00 2007-05-20 20:43:07.625 140 12322.67 70.22 55417.90 88888.00 2007-05-20 20:43:07.750 140 -3251.18 136817.77 -65065.32 88888.00 2007-05-20 20:43:07.875 140 110918.57 -200851.2017959.22 88888.00 2007-05-20 20:43:08.000 140 12322.67 70.22 55417.97 88888.00 2007-05-20 20:43:08.125 140 12322.67 70.22 55418.00 88888.00 2007-05-20 20:43:08.250 140 12322.67 70.22 55418.00 88888.00 2007-05-20 20:43:08.375 140 12322.73 70.30 55418.00 88888.00 2007-05-20 20:43:08.500 140 12322.70 70.28 55417.95 88888.00 2007-05-20 20:43:08.625 140 12322.65 70.25 55417.97 88888.00 2007-05-20 20:43:08.750 140 -31103.97 136817.77 -63426.93 88888.00 2007-05-20 20:43:08.875 140 110918.57 -200857.6017978.42 88888.00 2007-05-20 20:43:09.000 140 12322.60 70.25 55417.97 88888.00 2007-05-20 20:43:09.125 140 12322.70 70.20 55417.93 88888.00 2007-05-20 20:43:09.250 140 12322.73 70.22 55417.95 88888.00 2007-05-20 20:43:09.375 140 12322.75 70.28 55417.95 88888.00 2007-05-20 20:43:09.500 140 12322.70 70.33 55417.97 88888.00 2007-05-20 20:43:09.625 140 12322.65 70.33 55417.95 88888.00 2007-05-20 20:43:09.750 140 -16358.38 136817.77 -61788.55 88888.00 2007-05-20 20:43:09.875 140 110918.57 -200825.6018004.03 88888.00 2007-05-20 20:43:10.000 140 12322.75 70.33 55417.93 88888.00 2007-05-20 20:43:10.125 140 12322.80 70.33 55417.93 88888.00 2007-05-20 20:43:10.250 140 12322.85 70.33 55417.95 88888.00 2007-05-20 20:43:10.375 140 12322.83 70.35 55417.97 88888.00 2007-05-20 20:43:10.500 140 12322.83 70.35 55417.95 88888.00 2007-05-20 20:43:10.625 140 12322.73 70.38 55417.93 88888.00 2007-05-20 20:43:10.750 140 -1612.78 136817.77 -60150.12 88888.00 2007-05-20 20:43:10.875 140 110905.77 -200838.4018010.42 88888.00 2007-05-20 20:43:11.000 140 12322.62 70.35 55417.97 88888.00 2007-05-20 20:43:11.125 140 12322.67 70.35 55418.00 88888.00 2007-05-20 20:43:11.250 140 12322.65 70.30 55418.00 88888.00 2007-05-20 20:43:11.375 140 12322.60 70.28 55417.97 88888.00 2007-05-20 20:43:11.500 140 12322.62 70.30 55417.97 88888.00 2007-05-20 20:43:11.625 140 12322.62 70.30 55417.95 88888.00 2007-05-20 20:43:11.750 140 -4889.57 136817.77 -58511.72 88888.00 2007-05-20 20:43:11.875 140 110918.57 -200838.4017997.62 88888.00 2007-05-20 20:43:12.000 140 12322.65 70.35 55417.95 88888.00 2007-05-20 20:43:12.125 140 12322.70 70.35 55417.97 88888.00 2007-05-20 20:43:12.250 140 12322.73 70.30 55417.97 88888.00 2007-05-20 20:43:12.375 140 12322.67 70.30 55417.95 88888.00 2007-05-20 20:43:12.500 140 12322.60 70.30 55417.93 88888.00 2007-05-20 20:43:12.625 140 12322.60 70.33 55417.93 88888.00 2007-05-20 20:43:12.750 140 -1612.78 136817.77 -56873.35 88888.00 2007-05-20 20:43:12.875 140 110924.98 -200864.0018010.42 88888.00 2007-05-20 20:43:13.000 140 12322.67 70.38 55417.97 88888.00 2007-05-20 20:43:13.125 140 12322.67 70.35 55417.97 88888.00 2007-05-20 20:43:13.250 140 12322.62 70.35 55417.95 88888.00 2007-05-20 20:43:13.375 140 12322.70 70.42 55418.00 88888.00 2007-05-20 20:43:13.500 140 12322.70 70.40 55418.00 88888.00 2007-05-20 20:43:13.625 140 12322.62 70.35 55417.97 88888.00 2007-05-20 20:43:13.750 140 -3251.18 136817.77 -55234.97 88888.00 2007-05-20 20:43:13.875 140 110918.57 -200844.8018010.42 88888.00 2007-05-20 20:43:14.000 140 12322.77 70.40 55417.97 88888.00 2007-05-20 20:43:14.125 140 12322.75 70.42 55417.97 88888.00 2007-05-20 20:43:14.250 140 12322.65 70.42 55417.97 88888.00 2007-05-20 20:43:14.375 140 12322.67 70.40 55417.97 88888.00 2007-05-20 20:43:14.500 140 12322.73 70.38 55417.97 88888.00 2007-05-20 20:43:14.625 140 12322.70 70.40 55418.00 88888.00 2007-05-20 20:43:14.750 140 3302.43 136817.77 -53596.57 88888.00 2007-05-20 20:43:14.875 140 110924.98 -200838.4018029.62 88888.00 2007-05-20 20:43:15.000 140 12322.67 70.40 55418.00 88888.00 2007-05-20 20:43:15.125 140 12322.70 70.33 55417.95 88888.00 2007-05-20 20:43:15.250 140 12322.75 70.35 55417.90 88888.00 2007-05-20 20:43:15.375 140 12322.80 70.40 55417.93 88888.00 2007-05-20 20:43:15.500 140 12322.73 70.40 55417.97 88888.00 2007-05-20 20:43:15.625 140 12322.75 70.38 55417.97 88888.00 2007-05-20 20:43:15.750 140 25.62 136817.77 -51958.10 88888.00 2007-05-20 20:43:15.875 140 110912.18 -200825.6018010.42 88888.00 2007-05-20 20:43:16.000 140 12322.70 70.45 55418.00 88888.00 2007-05-20 20:43:16.125 140 12322.73 70.47 55418.00 88888.00 2007-05-20 20:43:16.250 140 12322.73 70.45 55417.97 88888.00 2007-05-20 20:43:16.375 140 12322.65 70.40 55417.97 88888.00 2007-05-20 20:43:16.500 140 12322.65 70.38 55417.93 88888.00 2007-05-20 20:43:16.625 140 12322.65 70.38 55417.95 88888.00 2007-05-20 20:43:16.750 140 93414.43 136817.77 -50319.78 88888.00 2007-05-20 20:43:16.875 140 110918.57 -200832.0018023.22 88888.00 2007-05-20 20:43:17.000 140 12322.80 70.40 55418.00 88888.00 2007-05-20 20:43:17.125 140 12322.73 70.40 55417.97 88888.00 2007-05-20 20:43:17.250 140 12322.65 70.38 55417.97 88888.00 2007-05-20 20:43:17.375 140 12322.70 70.42 55417.97 88888.00 2007-05-20 20:43:17.500 140 12322.75 70.42 55417.97 88888.00 2007-05-20 20:43:17.625 140 12322.75 70.40 55418.00 88888.00 2007-05-20 20:43:17.750 140 99968.02 136817.77 -48681.32 88888.00 2007-05-20 20:43:17.875 140 110924.98 -200806.4018029.62 88888.00 2007-05-20 20:43:18.000 140 12322.70 70.42 55418.00 88888.00 2007-05-20 20:43:18.125 140 12322.73 70.42 55417.97 88888.00 2007-05-20 20:43:18.250 140 12322.70 70.42 55417.97 88888.00 2007-05-20 20:43:18.375 140 12322.65 70.42 55418.00 88888.00 2007-05-20 20:43:18.500 140 12322.67 70.40 55417.97 88888.00 2007-05-20 20:43:18.625 140 12322.65 70.42 55418.00 88888.00 2007-05-20 20:43:18.750 140 -65510.38 136817.77 -47043.00 88888.00 2007-05-20 20:43:18.875 140 110905.77 -200844.8018023.22 88888.00 2007-05-20 20:43:19.000 140 12322.60 70.30 55417.95 88888.00 2007-05-20 20:43:19.125 140 12322.60 70.33 55417.97 88888.00 2007-05-20 20:43:19.250 140 12322.58 70.40 55417.97 88888.00 2007-05-20 20:43:19.375 140 12322.62 70.45 55418.00 88888.00 2007-05-20 20:43:19.500 140 12322.70 70.42 55418.00 88888.00 2007-05-20 20:43:19.625 140 12322.75 70.40 55417.97 88888.00 2007-05-20 20:43:19.750 140 67200.02 136817.77 -45404.53 88888.00 2007-05-20 20:43:19.875 140 110899.38 -200819.2018023.22 88888.00 2007-05-20 20:43:20.000 140 12322.60 70.40 55418.03 88888.00 2007-05-20 20:43:20.125 140 12322.70 70.42 55418.00 88888.00 2007-05-20 20:43:20.250 140 12322.70 70.38 55418.00 88888.00 2007-05-20 20:43:20.375 140 12322.70 70.40 55418.00 88888.00 2007-05-20 20:43:20.500 140 12322.70 70.42 55417.95 88888.00 2007-05-20 20:43:20.625 140 12322.65 70.40 55417.95 88888.00 2007-05-20 20:43:20.750 140 95052.82 136817.77 -43766.07 88888.00 2007-05-20 20:43:20.875 140 110892.98 -200851.2018010.42 88888.00 2007-05-20 20:43:21.000 140 12322.65 70.40 55417.97 88888.00 2007-05-20 20:43:21.125 140 12322.77 70.42 55418.00 88888.00 2007-05-20 20:43:21.250 140 12322.75 70.45 55418.00 88888.00 2007-05-20 20:43:21.375 140 12322.75 70.40 55418.00 88888.00 2007-05-20 20:43:21.500 140 12322.73 70.40 55417.97 88888.00 2007-05-20 20:43:21.625 140 12322.67 70.42 55417.97 88888.00 2007-05-20 20:43:21.750 140 -95001.57 136817.77 -42127.75 88888.00 2007-05-20 20:43:21.875 140 110924.98 -200844.8018023.22 88888.00 2007-05-20 20:43:22.000 140 12322.77 70.38 55417.97 88888.00 2007-05-20 20:43:22.125 140 12322.80 70.40 55417.95 88888.00 2007-05-20 20:43:22.250 140 12322.77 70.40 55417.97 88888.00 2007-05-20 20:43:22.375 140 12322.75 70.40 55417.95 88888.00 2007-05-20 20:43:22.500 140 12322.73 70.42 55417.97 88888.00 2007-05-20 20:43:22.625 140 12322.67 70.42 55417.95 88888.00 2007-05-20 20:43:22.750 140 54092.82 136817.77 -40489.35 88888.00 2007-05-20 20:43:22.875 140 110931.38 -200832.0018016.83 88888.00 2007-05-20 20:43:23.000 140 12322.65 70.38 55417.93 88888.00 2007-05-20 20:43:23.125 140 12322.73 70.40 55417.95 88888.00 2007-05-20 20:43:23.250 140 12322.75 70.47 55417.97 88888.00 2007-05-20 20:43:23.375 140 12322.73 70.42 55418.00 88888.00 2007-05-20 20:43:23.500 140 12322.62 70.38 55418.00 88888.00 2007-05-20 20:43:23.625 140 12322.62 70.38 55417.97 88888.00 2007-05-20 20:43:23.750 140 99968.02 136817.77 -38850.90 88888.00 2007-05-20 20:43:23.875 140 110931.38 -200851.2018023.22 88888.00 2007-05-20 20:43:24.000 140 12322.60 70.40 55417.95 88888.00 2007-05-20 20:43:24.125 140 12322.67 70.40 55417.97 88888.00 2007-05-20 20:43:24.250 140 12322.70 70.45 55418.00 88888.00 2007-05-20 20:43:24.375 140 12322.65 70.45 55418.03 88888.00 2007-05-20 20:43:24.500 140 12322.62 70.42 55417.97 88888.00 2007-05-20 20:43:24.625 140 12322.67 70.40 55417.95 88888.00 2007-05-20 20:43:24.750 140 -90086.38 136817.77 -37212.57 88888.00 2007-05-20 20:43:24.875 140 110912.18 -200812.8018029.62 88888.00 2007-05-20 20:43:25.000 140 12322.80 70.45 55417.97 88888.00 2007-05-20 20:43:25.125 140 12322.85 70.45 55418.00 88888.00 2007-05-20 20:43:25.250 140 12322.85 70.47 55418.03 88888.00 2007-05-20 20:43:25.375 140 12322.80 70.45 55418.00 88888.00 2007-05-20 20:43:25.500 140 12322.73 70.40 55417.97 88888.00 2007-05-20 20:43:25.625 140 12322.77 70.40 55417.97 88888.00 2007-05-20 20:43:25.750 140 -81894.38 136817.77 -35574.10 88888.00 2007-05-20 20:43:25.875 140 110931.38 -200819.2018036.03 88888.00 2007-05-20 20:43:26.000 140 12322.65 70.45 55417.97 88888.00 2007-05-20 20:43:26.125 140 12322.65 70.50 55418.00 88888.00 2007-05-20 20:43:26.250 140 12322.65 70.47 55418.00 88888.00 2007-05-20 20:43:26.375 140 12322.58 70.47 55418.00 88888.00 2007-05-20 20:43:26.500 140 12322.60 70.47 55417.97 88888.00 2007-05-20 20:43:26.625 140 12322.62 70.45 55417.97 88888.00 2007-05-20 20:43:26.750 140 -62233.57 136817.77 -33935.75 88888.00 2007-05-20 20:43:26.875 140 110905.77 -200851.2018042.42 88888.00 2007-05-20 20:43:27.000 140 12322.60 70.50 55418.03 88888.00 2007-05-20 20:43:27.125 140 12322.62 70.47 55417.97 88888.00 2007-05-20 20:43:27.250 140 12322.62 70.45 55418.03 88888.00 2007-05-20 20:43:27.375 140 12322.60 70.45 55418.03 88888.00 2007-05-20 20:43:27.500 140 12322.65 70.50 55418.03 88888.00 2007-05-20 20:43:27.625 140 12322.62 70.47 55418.03 88888.00 2007-05-20 20:43:27.750 140 -72063.98 136817.77 -32297.30 88888.00 2007-05-20 20:43:27.875 140 110905.77 -200838.4018036.03 88888.00 2007-05-20 20:43:28.000 140 12322.83 70.50 55418.05 88888.00 2007-05-20 20:43:28.125 140 12322.88 70.53 55418.05 88888.00 2007-05-20 20:43:28.250 140 12322.85 70.50 55418.03 88888.00 2007-05-20 20:43:28.375 140 12322.80 70.42 55418.00 88888.00 2007-05-20 20:43:28.500 140 12322.77 70.45 55418.00 88888.00 2007-05-20 20:43:28.625 140 12322.80 70.47 55418.03 88888.00 2007-05-20 20:43:28.750 140 -75340.77 136817.77 -30659.00 88888.00 2007-05-20 20:43:28.875 140 110918.57 -200800.0018048.83 88888.00 2007-05-20 20:43:29.000 140 12322.80 70.45 55418.00 88888.00 2007-05-20 20:43:29.125 140 12322.83 70.45 55418.00 88888.00 2007-05-20 20:43:29.250 140 12322.83 70.47 55418.03 88888.00 2007-05-20 20:43:29.375 140 12322.80 70.42 55418.03 88888.00 2007-05-20 20:43:29.500 140 12322.75 70.45 55418.03 88888.00 2007-05-20 20:43:29.625 140 12322.77 70.45 55418.03 88888.00 2007-05-20 20:43:29.750 140 -85171.18 136817.77 -29020.53 88888.00 2007-05-20 20:43:29.875 140 110918.57 -200806.4018036.03 88888.00 2007-05-20 20:43:30.000 140 12322.62 70.45 55418.05 88888.00 2007-05-20 20:43:30.125 140 12322.70 70.47 55418.05 88888.00 2007-05-20 20:43:30.250 140 12322.75 70.50 55418.05 88888.00 2007-05-20 20:43:30.375 140 12322.70 70.55 55418.03 88888.00 2007-05-20 20:43:30.500 140 12322.67 70.50 55418.03 88888.00 2007-05-20 20:43:30.625 140 12322.70 70.50 55418.00 88888.00 2007-05-20 20:43:30.750 140 -70425.57 136817.77 -27382.15 88888.00 2007-05-20 20:43:30.875 140 110918.57 -200806.4018048.83 88888.00 2007-05-20 20:43:31.000 140 12322.77 70.47 55418.03 88888.00 2007-05-20 20:43:31.125 140 12322.77 70.47 55418.05 88888.00 2007-05-20 20:43:31.250 140 12322.85 70.53 55418.07 88888.00 2007-05-20 20:43:31.375 140 12322.92 70.53 55418.07 88888.00 2007-05-20 20:43:31.500 140 12322.90 70.53 55418.07 88888.00 2007-05-20 20:43:31.625 140 12322.85 70.53 55418.03 88888.00 2007-05-20 20:43:31.750 140 -81894.38 136817.77 -25743.75 88888.00 2007-05-20 20:43:31.875 140 110899.38 -200812.8018055.22 88888.00 2007-05-20 20:43:32.000 140 12322.85 70.53 55418.07 88888.00 2007-05-20 20:43:32.125 140 12322.85 70.47 55418.03 88888.00 2007-05-20 20:43:32.250 140 12322.83 70.47 55418.00 88888.00 2007-05-20 20:43:32.375 140 12322.83 70.45 55418.03 88888.00 2007-05-20 20:43:32.500 140 12322.85 70.53 55418.03 88888.00 2007-05-20 20:43:32.625 140 12322.80 70.47 55418.03 88888.00 2007-05-20 20:43:32.750 140 -88447.98 136817.77 -24105.38 88888.00 2007-05-20 20:43:32.875 140 110918.57 -200806.4018036.03 88888.00 2007-05-20 20:43:33.000 140 12322.88 70.50 55418.07 88888.00 2007-05-20 20:43:33.125 140 12322.92 70.47 55418.03 88888.00 2007-05-20 20:43:33.250 140 12322.98 70.53 55418.05 88888.00 2007-05-20 20:43:33.375 140 12322.98 70.53 55418.07 88888.00 2007-05-20 20:43:33.500 140 12322.88 70.50 55418.05 88888.00 2007-05-20 20:43:33.625 140 12322.80 70.42 55418.00 88888.00 2007-05-20 20:43:33.750 140 -70425.57 136817.77 -22466.95 88888.00 2007-05-20 20:43:33.875 140 110924.98 -200812.8018029.62 88888.00 2007-05-20 20:43:34.000 140 12322.90 70.53 55418.03 88888.00 2007-05-20 20:43:34.125 140 12322.95 70.53 55418.05 88888.00 2007-05-20 20:43:34.250 140 12322.90 70.47 55418.00 88888.00 2007-05-20 20:43:34.375 140 12322.92 70.45 55418.00 88888.00 2007-05-20 20:43:34.500 140 12323.00 70.50 55418.03 88888.00 2007-05-20 20:43:34.625 140 12322.98 70.47 55418.03 88888.00 2007-05-20 20:43:34.750 140 136817.77 -20828.58 0.00 88888.00 2007-05-20 20:43:34.875 140 110924.98 -200768.0018029.62 88888.00 2007-05-20 20:43:35.000 140 12322.98 70.50 55418.03 88888.00 2007-05-20 20:43:35.125 140 12322.98 70.50 55418.03 88888.00 2007-05-20 20:43:35.250 140 12323.00 70.50 55418.05 88888.00 2007-05-20 20:43:35.375 140 12323.10 70.53 55418.07 88888.00 2007-05-20 20:43:35.500 140 12323.10 70.60 55418.07 88888.00 2007-05-20 20:43:35.625 140 12322.95 70.47 55418.03 88888.00 2007-05-20 20:43:35.750 140 -57318.38 136817.77 -19190.15 88888.00 2007-05-20 20:43:35.875 140 110912.18 -200761.6018042.42 88888.00 2007-05-20 20:43:36.000 140 12323.02 70.50 55418.03 88888.00 2007-05-20 20:43:36.125 140 12322.98 70.53 55418.05 88888.00 2007-05-20 20:43:36.250 140 12323.00 70.50 55418.05 88888.00 2007-05-20 20:43:36.375 140 12323.02 70.50 55418.03 88888.00 2007-05-20 20:43:36.500 140 12322.98 70.53 55418.03 88888.00 2007-05-20 20:43:36.625 140 12322.95 70.50 55418.03 88888.00 2007-05-20 20:43:36.750 140 -75340.77 136817.77 -17551.72 88888.00 2007-05-20 20:43:36.875 140 110892.98 -200768.0018036.03 88888.00 2007-05-20 20:43:37.000 140 12323.00 70.53 55418.05 88888.00 2007-05-20 20:43:37.125 140 12323.02 70.53 55418.05 88888.00 2007-05-20 20:43:37.250 140 12323.05 70.50 55418.05 88888.00 2007-05-20 20:43:37.375 140 12323.08 70.50 55418.05 88888.00 2007-05-20 20:43:37.500 140 12323.02 70.45 55418.00 88888.00 2007-05-20 20:43:37.625 140 12323.00 70.45 55417.97 88888.00 2007-05-20 20:43:37.750 140 -65510.38 136817.77 -15913.35 88888.00 2007-05-20 20:43:37.875 140 110912.18 -200736.0018055.22 88888.00 2007-05-20 20:43:38.000 140 12323.08 70.53 55418.07 88888.00 2007-05-20 20:43:38.125 140 12323.10 70.47 55418.07 88888.00 2007-05-20 20:43:38.250 140 12323.08 70.45 55418.05 88888.00 2007-05-20 20:43:38.375 140 12323.00 70.42 55418.03 88888.00 2007-05-20 20:43:38.500 140 12323.08 70.47 55418.05 88888.00 2007-05-20 20:43:38.625 140 12323.08 70.47 55418.03 88888.00 2007-05-20 20:43:38.750 140 -75340.77 136817.77 -14274.98 88888.00 2007-05-20 20:43:38.875 140 110912.18 -200742.4018029.62 88888.00 2007-05-20 20:43:39.000 140 12323.15 70.53 55418.05 88888.00 2007-05-20 20:43:39.125 140 12323.15 70.47 55418.05 88888.00 2007-05-20 20:43:39.250 140 12323.08 70.47 55418.05 88888.00 2007-05-20 20:43:39.375 140 12322.98 70.47 55418.05 88888.00 2007-05-20 20:43:39.500 140 12322.98 70.47 55418.03 88888.00 2007-05-20 20:43:39.625 140 12323.02 70.47 55418.07 88888.00 2007-05-20 20:43:39.750 140 -67148.77 136817.77 -12636.52 88888.00 2007-05-20 20:43:39.875 140 110912.18 -200736.0018042.42 88888.00 2007-05-20 20:43:40.000 140 12323.05 70.47 55418.10 88888.00 2007-05-20 20:43:40.125 140 12323.15 70.55 55418.10 88888.00 2007-05-20 20:43:40.250 140 12323.12 70.53 55418.07 88888.00 2007-05-20 20:43:40.375 140 12323.10 70.50 55418.07 88888.00 2007-05-20 20:43:40.500 140 12323.02 70.47 55418.07 88888.00 2007-05-20 20:43:40.625 140 12323.05 70.45 55418.10 88888.00 2007-05-20 20:43:40.750 140 -63871.97 136817.77 -10998.12 88888.00 2007-05-20 20:43:40.875 140 110931.38 -200736.0018036.03 88888.00 2007-05-20 20:43:41.000 140 12323.08 70.45 55418.05 88888.00 2007-05-20 20:43:41.125 140 12323.12 70.40 55418.03 88888.00 2007-05-20 20:43:41.250 140 12323.12 70.42 55418.07 88888.00 2007-05-20 20:43:41.375 140 12323.05 70.42 55418.07 88888.00 2007-05-20 20:43:41.500 140 12323.12 70.42 55418.10 88888.00 2007-05-20 20:43:41.625 140 12323.15 70.38 55418.10 88888.00 2007-05-20 20:43:41.750 140 57369.62 136817.77 -9359.75 88888.00 2007-05-20 20:43:41.875 140 110937.77 -200748.8018023.22 88888.00 2007-05-20 20:43:42.000 140 12323.02 70.38 55418.07 88888.00 2007-05-20 20:43:42.125 140 12323.10 70.40 55418.07 88888.00 2007-05-20 20:43:42.250 140 12323.12 70.45 55418.07 88888.00 2007-05-20 20:43:42.375 140 12323.12 70.40 55418.05 88888.00 2007-05-20 20:43:42.500 140 12323.15 70.38 55418.05 88888.00 2007-05-20 20:43:42.625 140 12323.17 70.40 55418.07 88888.00 2007-05-20 20:43:42.750 140 -65510.38 136817.77 -7721.38 88888.00 2007-05-20 20:43:42.875 140 110905.77 -200710.4018029.62 88888.00 2007-05-20 20:43:43.000 140 12323.08 70.45 55418.07 88888.00 2007-05-20 20:43:43.125 140 12323.17 70.45 55418.07 88888.00 2007-05-20 20:43:43.250 140 12323.17 70.45 55418.10 88888.00 2007-05-20 20:43:43.375 140 12323.10 70.38 55418.07 88888.00 2007-05-20 20:43:43.500 140 12323.05 70.40 55418.10 88888.00 2007-05-20 20:43:43.625 140 12323.15 70.42 55418.10 88888.00 2007-05-20 20:43:43.750 140 59008.03 136817.77 -6082.95 88888.00 2007-05-20 20:43:43.875 140 110912.18 -200710.4018029.62 88888.00 2007-05-20 20:43:44.000 140 12323.15 70.42 55418.15 88888.00 2007-05-20 20:43:44.125 140 12323.15 70.42 55418.12 88888.00 2007-05-20 20:43:44.250 140 12323.12 70.38 55418.10 88888.00 2007-05-20 20:43:44.375 140 12323.15 70.38 55418.10 88888.00 2007-05-20 20:43:44.500 140 12323.17 70.42 55418.10 88888.00 2007-05-20 20:43:44.625 140 12323.20 70.42 55418.12 88888.00 2007-05-20 20:43:44.750 140 63923.22 136817.77 -4444.60 88888.00 2007-05-20 20:43:44.875 140 110924.98 -200716.8018016.83 88888.00 2007-05-20 20:43:45.000 140 12323.05 70.35 55418.12 88888.00 2007-05-20 20:43:45.125 140 12323.10 70.40 55418.12 88888.00 2007-05-20 20:43:45.250 140 12323.02 70.42 55418.12 88888.00 2007-05-20 20:43:45.375 140 12323.02 70.45 55418.15 88888.00 2007-05-20 20:43:45.500 140 12323.02 70.40 55418.12 88888.00 2007-05-20 20:43:45.625 140 12323.08 70.35 55418.07 88888.00 2007-05-20 20:43:45.750 140 -63871.97 136817.77 -2806.18 88888.00 2007-05-20 20:43:45.875 140 110937.77 -200736.0017997.62 88888.00 2007-05-20 20:43:46.000 140 12323.27 70.38 55418.15 88888.00 2007-05-20 20:43:46.125 140 12323.25 70.33 55418.12 88888.00 2007-05-20 20:43:46.250 140 12323.20 70.30 55418.12 88888.00 2007-05-20 20:43:46.375 140 12323.20 70.33 55418.12 88888.00 2007-05-20 20:43:46.500 140 12323.23 70.33 55418.12 88888.00 2007-05-20 20:43:46.625 140 12323.23 70.28 55418.12 88888.00 2007-05-20 20:43:46.750 140 62284.82 136817.77 -1167.75 88888.00 2007-05-20 20:43:46.875 140 110912.18 -200710.4018004.03 88888.00 2007-05-20 20:43:47.000 140 12323.17 70.28 55418.10 88888.00 2007-05-20 20:43:47.125 140 12323.15 70.30 55418.10 88888.00 2007-05-20 20:43:47.250 140 12323.17 70.28 55418.10 88888.00 2007-05-20 20:43:47.375 140 12323.27 70.35 55418.12 88888.00 2007-05-20 20:43:47.500 140 12323.30 70.38 55418.15 88888.00 2007-05-20 20:43:47.625 140 12323.23 70.35 55418.12 88888.00 2007-05-20 20:43:47.750 140 -54041.57 136817.77 470.65 88888.00 2007-05-20 20:43:47.875 140 110912.18 -200704.0017997.62 88888.00 2007-05-20 20:43:48.000 140 12323.23 70.22 55418.12 88888.00 2007-05-20 20:43:48.125 140 12323.23 70.28 55418.15 88888.00 2007-05-20 20:43:48.250 140 12323.20 70.30 55418.15 88888.00 2007-05-20 20:43:48.375 140 12323.23 70.33 55418.15 88888.00 2007-05-20 20:43:48.500 140 12323.17 70.30 55418.15 88888.00 2007-05-20 20:43:48.625 140 12323.12 70.22 55418.12 88888.00 2007-05-20 20:43:48.750 140 60646.43 136817.77 2109.03 88888.00 2007-05-20 20:43:48.875 140 110905.77 -200697.6017984.83 88888.00 2007-05-20 20:43:49.000 140 12323.20 70.20 55418.15 88888.00 2007-05-20 20:43:49.125 140 12323.23 70.25 55418.15 88888.00 2007-05-20 20:43:49.250 140 12323.27 70.25 55418.12 88888.00 2007-05-20 20:43:49.375 140 12323.35 70.22 55418.10 88888.00 2007-05-20 20:43:49.500 140 12323.35 70.25 55418.12 88888.00 2007-05-20 20:43:49.625 140 12323.25 70.20 55418.12 88888.00 2007-05-20 20:43:49.750 140 59008.03 136817.77 3747.50 88888.00 2007-05-20 20:43:49.875 140 110918.57 -200704.0017978.42 88888.00 2007-05-20 20:43:50.000 140 12323.23 70.28 55418.20 88888.00 2007-05-20 20:43:50.125 140 12323.20 70.25 55418.18 88888.00 2007-05-20 20:43:50.250 140 12323.12 70.22 55418.15 88888.00 2007-05-20 20:43:50.375 140 12323.15 70.25 55418.12 88888.00 2007-05-20 20:43:50.500 140 12323.23 70.17 55418.12 88888.00 2007-05-20 20:43:50.625 140 12323.25 70.22 55418.12 88888.00 2007-05-20 20:43:50.750 140 57369.62 136817.77 5385.85 88888.00 2007-05-20 20:43:50.875 140 110912.18 -200691.2017978.42 88888.00 2007-05-20 20:43:51.000 140 12323.17 70.15 55418.15 88888.00 2007-05-20 20:43:51.125 140 12323.17 70.15 55418.12 88888.00 2007-05-20 20:43:51.250 140 12323.23 70.20 55418.15 88888.00 2007-05-20 20:43:51.375 140 12323.33 70.25 55418.20 88888.00 2007-05-20 20:43:51.500 140 12323.33 70.25 55418.18 88888.00 2007-05-20 20:43:51.625 140 12323.27 70.20 55418.20 88888.00 2007-05-20 20:43:51.750 140 65561.62 136817.77 7024.20 88888.00 2007-05-20 20:43:51.875 140 110924.98 -200665.6017978.42 88888.00 2007-05-20 20:43:52.000 140 12323.25 70.20 55418.22 88888.00 2007-05-20 20:43:52.125 140 12323.27 70.25 55418.20 88888.00 2007-05-20 20:43:52.250 140 12323.25 70.22 55418.15 88888.00 2007-05-20 20:43:52.375 140 12323.27 70.20 55418.15 88888.00 2007-05-20 20:43:52.500 140 12323.35 70.22 55418.18 88888.00 2007-05-20 20:43:52.625 140 12323.33 70.15 55418.20 88888.00 2007-05-20 20:43:52.750 140 62284.82 136817.77 8662.65 88888.00 2007-05-20 20:43:52.875 140 110918.57 -200678.4017959.22 88888.00 2007-05-20 20:43:53.000 140 12323.27 70.10 55418.18 88888.00 2007-05-20 20:43:53.125 140 12323.27 70.12 55418.12 88888.00 2007-05-20 20:43:53.250 140 12323.33 70.12 55418.12 88888.00 2007-05-20 20:43:53.375 140 12323.38 70.15 55418.15 88888.00 2007-05-20 20:43:53.500 140 12323.38 70.12 55418.15 88888.00 2007-05-20 20:43:53.625 140 12323.33 70.17 55418.18 88888.00 2007-05-20 20:43:53.750 140 62284.82 136817.77 10301.05 88888.00 2007-05-20 20:43:53.875 140 110905.77 -200678.4017959.22 88888.00 2007-05-20 20:43:54.000 140 12323.35 70.20 55418.15 88888.00 2007-05-20 20:43:54.125 140 12323.27 70.12 55418.12 88888.00 2007-05-20 20:43:54.250 140 12323.25 70.05 55418.10 88888.00 2007-05-20 20:43:54.375 140 12323.20 70.08 55418.10 88888.00 2007-05-20 20:43:54.500 140 12323.25 70.10 55418.12 88888.00 2007-05-20 20:43:54.625 140 12323.30 70.17 55418.15 88888.00 2007-05-20 20:43:54.750 140 73753.62 136817.77 11939.42 88888.00 2007-05-20 20:43:54.875 140 110918.57 -200665.6017952.83 88888.00 2007-05-20 20:43:55.000 140 12323.27 70.15 55418.20 88888.00 2007-05-20 20:43:55.125 140 12323.27 70.10 55418.15 88888.00 2007-05-20 20:43:55.250 140 12323.27 70.05 55418.15 88888.00 2007-05-20 20:43:55.375 140 12323.27 70.10 55418.18 88888.00 2007-05-20 20:43:55.500 140 12323.33 70.15 55418.22 88888.00 2007-05-20 20:43:55.625 140 12323.35 70.12 55418.18 88888.00 2007-05-20 20:43:55.750 140 59008.03 136817.77 13577.90 88888.00 2007-05-20 20:43:55.875 140 110937.77 -200672.0017933.62 88888.00 2007-05-20 20:43:56.000 140 12323.38 70.05 55418.20 88888.00 2007-05-20 20:43:56.125 140 12323.45 70.08 55418.20 88888.00 2007-05-20 20:43:56.250 140 12323.40 70.10 55418.20 88888.00 2007-05-20 20:43:56.375 140 12323.35 70.10 55418.20 88888.00 2007-05-20 20:43:56.500 140 12323.38 70.12 55418.25 88888.00 2007-05-20 20:43:56.625 140 12323.33 70.17 55418.25 88888.00 2007-05-20 20:43:56.750 140 55731.22 136817.77 15216.30 88888.00 2007-05-20 20:43:56.875 140 110905.77 -200672.0017972.03 88888.00 2007-05-20 20:43:57.000 140 12323.38 70.15 55418.22 88888.00 2007-05-20 20:43:57.125 140 12323.40 70.12 55418.22 88888.00 2007-05-20 20:43:57.250 140 12323.40 70.15 55418.22 88888.00 2007-05-20 20:43:57.375 140 12323.45 70.12 55418.20 88888.00 2007-05-20 20:43:57.500 140 12323.42 70.15 55418.18 88888.00 2007-05-20 20:43:57.625 140 12323.45 70.12 55418.20 88888.00 2007-05-20 20:43:57.750 140 60646.43 136817.77 16854.62 88888.00 2007-05-20 20:43:57.875 140 110912.18 -200640.0017952.83 88888.00 2007-05-20 20:43:58.000 140 12323.42 70.05 55418.20 88888.00 2007-05-20 20:43:58.125 140 12323.48 70.10 55418.20 88888.00 2007-05-20 20:43:58.250 140 12323.50 70.12 55418.22 88888.00 2007-05-20 20:43:58.375 140 12323.55 70.17 55418.22 88888.00 2007-05-20 20:43:58.500 140 12323.62 70.17 55418.22 88888.00 2007-05-20 20:43:58.625 140 12323.58 70.15 55418.22 88888.00 2007-05-20 20:43:58.750 140 86860.82 136817.77 18493.03 88888.00 2007-05-20 20:43:58.875 140 110912.18 -200633.6017946.42 88888.00 2007-05-20 20:43:59.000 140 12323.40 70.08 55418.20 88888.00 2007-05-20 20:43:59.125 140 12323.50 70.12 55418.22 88888.00 2007-05-20 20:43:59.250 140 12323.55 70.15 55418.22 88888.00 2007-05-20 20:43:59.375 140 12323.58 70.12 55418.22 88888.00 2007-05-20 20:43:59.500 140 12323.50 70.05 55418.25 88888.00 2007-05-20 20:43:59.625 140 12323.55 70.12 55418.25 88888.00 2007-05-20 20:43:59.750 140 54092.82 136817.77 20131.47 88888.00 2007-05-20 20:43:59.875 140 110905.77 -200595.2017965.62 88888.00 2007-05-20 20:44:00.000 140 12323.55 69.97 55418.20 88888.00 2007-05-20 20:44:00.125 140 12323.52 70.08 55418.25 88888.00 2007-05-20 20:44:00.250 140 12323.55 70.12 55418.28 88888.00 2007-05-20 20:44:00.375 140 12323.55 70.10 55418.25 88888.00 2007-05-20 20:44:00.500 140 12323.60 70.15 55418.28 88888.00 2007-05-20 20:44:00.625 140 12323.58 70.15 55418.28 88888.00 2007-05-20 20:44:00.750 140 68838.43 136817.77 21769.85 88888.00 2007-05-20 20:44:00.875 140 110924.98 -200614.4017940.03 88888.00 2007-05-20 20:44:01.000 140 12323.62 70.08 55418.25 88888.00 2007-05-20 20:44:01.125 140 12323.67 70.10 55418.28 88888.00 2007-05-20 20:44:01.250 140 12323.65 70.12 55418.28 88888.00 2007-05-20 20:44:01.375 140 12323.67 70.12 55418.28 88888.00 2007-05-20 20:44:01.500 140 12323.70 70.20 55418.25 88888.00 2007-05-20 20:44:01.625 140 12323.67 70.15 55418.25 88888.00 2007-05-20 20:44:01.750 140 101606.43 136817.77 23408.22 88888.00 2007-05-20 20:44:01.875 140 110905.77 -200595.2017933.62 88888.00 2007-05-20 20:44:02.000 140 12323.58 70.08 55418.30 88888.00 2007-05-20 20:44:02.125 140 12323.60 70.10 55418.28 88888.00 2007-05-20 20:44:02.250 140 12323.65 70.12 55418.28 88888.00 2007-05-20 20:44:02.375 140 12323.67 70.05 55418.25 88888.00 2007-05-20 20:44:02.500 140 12323.67 70.10 55418.28 88888.00 2007-05-20 20:44:02.625 140 12323.65 70.17 55418.30 88888.00 2007-05-20 20:44:02.750 140 83584.02 136817.77 25046.70 88888.00 2007-05-20 20:44:02.875 140 110912.18 -200608.0017952.83 88888.00 2007-05-20 20:44:03.000 140 12323.60 70.08 55418.30 88888.00 2007-05-20 20:44:03.125 140 12323.67 70.08 55418.28 88888.00 2007-05-20 20:44:03.250 140 12323.62 70.03 55418.25 88888.00 2007-05-20 20:44:03.375 140 12323.65 70.03 55418.25 88888.00 2007-05-20 20:44:03.500 140 12323.65 70.10 55418.28 88888.00 2007-05-20 20:44:03.625 140 12323.67 70.08 55418.30 88888.00 2007-05-20 20:44:03.750 140 78668.82 136817.77 26685.05 88888.00 2007-05-20 20:44:03.875 140 110924.98 -200595.2017933.62 88888.00 2007-05-20 20:44:04.000 140 12323.58 70.10 55418.22 88888.00 2007-05-20 20:44:04.125 140 12323.60 70.10 55418.28 88888.00 2007-05-20 20:44:04.250 140 12323.65 70.08 55418.28 88888.00 2007-05-20 20:44:04.375 140 12323.73 70.10 55418.22 88888.00 2007-05-20 20:44:04.500 140 12323.75 70.10 55418.22 88888.00 2007-05-20 20:44:04.625 140 12323.75 70.15 55418.22 88888.00 2007-05-20 20:44:04.750 140 73753.62 136817.77 28323.47 88888.00 2007-05-20 20:44:04.875 140 110918.57 -200576.0017965.62 88888.00 2007-05-20 20:44:05.000 140 12323.62 70.08 55418.25 88888.00 2007-05-20 20:44:05.125 140 12323.65 70.05 55418.22 88888.00 2007-05-20 20:44:05.250 140 12323.65 70.08 55418.22 88888.00 2007-05-20 20:44:05.375 140 12323.60 70.08 55418.20 88888.00 2007-05-20 20:44:05.500 140 12323.58 70.10 55418.20 88888.00 2007-05-20 20:44:05.625 140 12323.73 70.15 55418.22 88888.00 2007-05-20 20:44:05.750 140 70476.82 136817.77 29961.83 88888.00 2007-05-20 20:44:05.875 140 110918.57 -200588.8017946.42 88888.00 2007-05-20 20:44:06.000 140 12323.55 70.08 55418.22 88888.00 2007-05-20 20:44:06.125 140 12323.58 70.12 55418.22 88888.00 2007-05-20 20:44:06.250 140 12323.62 70.10 55418.22 88888.00 2007-05-20 20:44:06.375 140 12323.73 70.08 55418.22 88888.00 2007-05-20 20:44:06.500 140 12323.75 70.03 55418.22 88888.00 2007-05-20 20:44:06.625 140 12323.77 70.05 55418.25 88888.00 2007-05-20 20:44:06.750 140 70476.82 136817.77 31600.22 88888.00 2007-05-20 20:44:06.875 140 110931.38 -200550.4017946.42 88888.00 2007-05-20 20:44:07.000 140 12323.65 70.05 55418.22 88888.00 2007-05-20 20:44:07.125 140 12323.70 70.08 55418.22 88888.00 2007-05-20 20:44:07.250 140 12323.67 70.05 55418.25 88888.00 2007-05-20 20:44:07.375 140 12323.65 70.03 55418.22 88888.00 2007-05-20 20:44:07.500 140 12323.70 70.05 55418.25 88888.00 2007-05-20 20:44:07.625 140 12323.75 70.08 55418.28 88888.00 2007-05-20 20:44:07.750 140 98329.62 136817.77 33238.62 88888.00 2007-05-20 20:44:07.875 140 110931.38 -200563.2017933.62 88888.00 2007-05-20 20:44:08.000 140 12323.73 70.05 55418.30 88888.00 2007-05-20 20:44:08.125 140 12323.73 70.08 55418.30 88888.00 2007-05-20 20:44:08.250 140 12323.70 70.03 55418.28 88888.00 2007-05-20 20:44:08.375 140 12323.70 70.00 55418.25 88888.00 2007-05-20 20:44:08.500 140 12323.73 70.08 55418.22 88888.00 2007-05-20 20:44:08.625 140 12323.77 70.05 55418.22 88888.00 2007-05-20 20:44:08.750 140 85222.43 136817.77 34877.10 88888.00 2007-05-20 20:44:08.875 140 110912.18 -200556.8017940.03 88888.00 2007-05-20 20:44:09.000 140 12323.83 70.05 55418.25 88888.00 2007-05-20 20:44:09.125 140 12323.80 70.05 55418.25 88888.00 2007-05-20 20:44:09.250 140 12323.75 70.05 55418.25 88888.00 2007-05-20 20:44:09.375 140 12323.75 70.05 55418.28 88888.00 2007-05-20 20:44:09.500 140 12323.80 70.08 55418.30 88888.00 2007-05-20 20:44:09.625 140 12323.83 70.08 55418.30 88888.00 2007-05-20 20:44:09.750 140 96691.23 136817.77 36515.45 88888.00 2007-05-20 20:44:09.875 140 110918.57 -200544.0017946.42 88888.00 2007-05-20 20:44:10.000 140 12323.80 70.00 55418.28 88888.00 2007-05-20 20:44:10.125 140 12323.83 70.05 55418.28 88888.00 2007-05-20 20:44:10.250 140 12323.75 70.03 55418.20 88888.00 2007-05-20 20:44:10.375 140 12323.77 69.95 55418.20 88888.00 2007-05-20 20:44:10.500 140 12323.85 70.00 55418.25 88888.00 2007-05-20 20:44:10.625 140 12323.85 70.03 55418.28 88888.00 2007-05-20 20:44:10.750 140 68838.43 136817.77 38153.82 88888.00 2007-05-20 20:44:10.875 140 110912.18 -200556.8017908.03 88888.00 2007-05-20 20:44:11.000 140 12323.85 70.03 55418.30 88888.00 2007-05-20 20:44:11.125 140 12323.90 70.03 55418.30 88888.00 2007-05-20 20:44:11.250 140 12323.83 69.95 55418.28 88888.00 2007-05-20 20:44:11.375 140 12323.77 69.97 55418.28 88888.00 2007-05-20 20:44:11.500 140 12323.77 70.00 55418.30 88888.00 2007-05-20 20:44:11.625 140 12323.77 70.03 55418.30 88888.00 2007-05-20 20:44:11.750 140 91776.02 136817.77 39792.25 88888.00 2007-05-20 20:44:11.875 140 110924.98 -200556.8017927.22 88888.00 2007-05-20 20:44:12.000 140 12323.73 69.97 55418.28 88888.00 2007-05-20 20:44:12.125 140 12323.73 69.95 55418.28 88888.00 2007-05-20 20:44:12.250 140 12323.77 69.97 55418.25 88888.00 2007-05-20 20:44:12.375 140 12323.80 70.00 55418.25 88888.00 2007-05-20 20:44:12.500 140 12323.70 69.97 55418.28 88888.00 2007-05-20 20:44:12.625 140 12323.70 70.03 55418.30 88888.00 2007-05-20 20:44:12.750 140 83584.02 136817.77 41430.68 88888.00 2007-05-20 20:44:12.875 140 110912.18 -200550.4017920.83 88888.00 2007-05-20 20:44:13.000 140 12323.80 69.95 55418.32 88888.00 2007-05-20 20:44:13.125 140 12323.83 69.97 55418.32 88888.00 2007-05-20 20:44:13.250 140 12323.85 69.97 55418.30 88888.00 2007-05-20 20:44:13.375 140 12323.88 69.95 55418.35 88888.00 2007-05-20 20:44:13.500 140 12323.85 69.92 55418.38 88888.00 2007-05-20 20:44:13.625 140 12323.80 69.97 55418.38 88888.00 2007-05-20 20:44:13.750 140 55731.22 136817.77 43069.03 88888.00 2007-05-20 20:44:13.875 140 110912.18 -200544.0017908.03 88888.00 2007-05-20 20:44:14.000 140 12323.88 69.92 55418.40 88888.00 2007-05-20 20:44:14.125 140 12323.80 69.88 55418.35 88888.00 2007-05-20 20:44:14.250 140 12323.77 69.85 55418.32 88888.00 2007-05-20 20:44:14.375 140 12323.88 69.92 55418.38 88888.00 2007-05-20 20:44:14.500 140 12323.85 69.92 55418.35 88888.00 2007-05-20 20:44:14.625 140 12323.85 69.92 55418.38 88888.00 2007-05-20 20:44:14.750 140 22963.22 136817.77 44707.40 88888.00 2007-05-20 20:44:14.875 140 110931.38 -200550.4017888.83 88888.00 2007-05-20 20:44:15.000 140 12323.88 69.92 55418.40 88888.00 2007-05-20 20:44:15.125 140 12323.92 69.88 55418.35 88888.00 2007-05-20 20:44:15.250 140 12323.85 69.88 55418.38 88888.00 2007-05-20 20:44:15.375 140 12323.77 69.85 55418.40 88888.00 2007-05-20 20:44:15.500 140 12323.80 69.90 55418.40 88888.00 2007-05-20 20:44:15.625 140 12323.83 69.92 55418.40 88888.00 2007-05-20 20:44:15.750 140 86860.82 136817.77 46345.88 88888.00 2007-05-20 20:44:15.875 140 110924.98 -200531.2017901.62 88888.00 2007-05-20 20:44:16.000 140 12323.88 69.80 55418.38 88888.00 2007-05-20 20:44:16.125 140 12323.88 69.88 55418.38 88888.00 2007-05-20 20:44:16.250 140 12323.83 69.85 55418.35 88888.00 2007-05-20 20:44:16.375 140 12323.83 69.80 55418.32 88888.00 2007-05-20 20:44:16.500 140 12323.90 69.83 55418.35 88888.00 2007-05-20 20:44:16.625 140 12323.92 69.83 55418.35 88888.00 2007-05-20 20:44:16.750 140 93414.43 136817.77 47984.25 88888.00 2007-05-20 20:44:16.875 140 110924.98 -200524.8017882.42 88888.00 2007-05-20 20:44:17.000 140 12323.88 69.83 55418.35 88888.00 2007-05-20 20:44:17.125 140 12323.88 69.83 55418.32 88888.00 2007-05-20 20:44:17.250 140 12323.85 69.83 55418.35 88888.00 2007-05-20 20:44:17.375 140 12323.85 69.80 55418.35 88888.00 2007-05-20 20:44:17.500 140 12323.90 69.85 55418.40 88888.00 2007-05-20 20:44:17.625 140 12323.92 69.88 55418.40 88888.00 2007-05-20 20:44:17.750 140 91776.02 136817.77 49622.68 88888.00 2007-05-20 20:44:17.875 140 110924.98 -200505.6017888.83 88888.00 2007-05-20 20:44:18.000 140 12323.77 69.80 55418.38 88888.00 2007-05-20 20:44:18.125 140 12323.85 69.78 55418.40 88888.00 2007-05-20 20:44:18.250 140 12323.77 69.78 55418.43 88888.00 2007-05-20 20:44:18.375 140 12323.73 69.80 55418.43 88888.00 2007-05-20 20:44:18.500 140 12323.73 69.83 55418.43 88888.00 2007-05-20 20:44:18.625 140 12323.75 69.80 55418.47 88888.00 2007-05-20 20:44:18.750 140 13132.83 136817.77 51261.07 88888.00 2007-05-20 20:44:18.875 140 110905.77 -200544.0017863.22 88888.00 2007-05-20 20:44:19.000 140 12323.85 69.72 55418.43 88888.00 2007-05-20 20:44:19.125 140 12323.90 69.75 55418.45 88888.00 2007-05-20 20:44:19.250 140 12323.92 69.85 55418.50 88888.00 2007-05-20 20:44:19.375 140 12323.90 69.80 55418.47 88888.00 2007-05-20 20:44:19.500 140 12323.92 69.75 55418.47 88888.00 2007-05-20 20:44:19.625 140 12323.90 69.72 55418.47 88888.00 2007-05-20 20:44:19.750 140 91776.02 136817.77 52899.45 88888.00 2007-05-20 20:44:19.875 140 110912.18 -200531.2017850.42 88888.00 2007-05-20 20:44:20.000 140 12323.77 69.75 55418.47 88888.00 2007-05-20 20:44:20.125 140 12323.80 69.75 55418.45 88888.00 2007-05-20 20:44:20.250 140 12323.77 69.70 55418.45 88888.00 2007-05-20 20:44:20.375 140 12323.85 69.72 55418.47 88888.00 2007-05-20 20:44:20.500 140 12323.90 69.72 55418.50 88888.00 2007-05-20 20:44:20.625 140 12323.95 69.70 55418.45 88888.00 2007-05-20 20:44:20.750 140 3302.43 136817.77 54537.80 88888.00 2007-05-20 20:44:20.875 140 110918.57 -200518.4017844.03 88888.00 2007-05-20 20:44:21.000 140 12323.80 69.67 55418.43 88888.00 2007-05-20 20:44:21.125 140 12323.80 69.62 55418.40 88888.00 2007-05-20 20:44:21.250 140 12323.77 69.62 55418.43 88888.00 2007-05-20 20:44:21.375 140 12323.83 69.67 55418.40 88888.00 2007-05-20 20:44:21.500 140 12323.83 69.62 55418.40 88888.00 2007-05-20 20:44:21.625 140 12323.80 69.60 55418.43 88888.00 2007-05-20 20:44:21.750 140 21324.83 136817.77 56176.28 88888.00 2007-05-20 20:44:21.875 140 110918.57 -200537.6017837.62 88888.00 2007-05-20 20:44:22.000 140 12323.73 69.65 55418.43 88888.00 2007-05-20 20:44:22.125 140 12323.77 69.67 55418.43 88888.00 2007-05-20 20:44:22.250 140 12323.88 69.67 55418.47 88888.00 2007-05-20 20:44:22.375 140 12323.88 69.65 55418.45 88888.00 2007-05-20 20:44:22.500 140 12323.85 69.67 55418.45 88888.00 2007-05-20 20:44:22.625 140 12323.85 69.65 55418.43 88888.00 2007-05-20 20:44:22.750 140 4940.82 136817.77 57814.62 88888.00 2007-05-20 20:44:22.875 140 110912.18 -200531.2017837.62 88888.00 2007-05-20 20:44:23.000 140 12323.83 69.65 55418.50 88888.00 2007-05-20 20:44:23.125 140 12323.88 69.62 55418.45 88888.00 2007-05-20 20:44:23.250 140 12323.90 69.65 55418.43 88888.00 2007-05-20 20:44:23.375 140 12323.90 69.65 55418.47 88888.00 2007-05-20 20:44:23.500 140 12323.83 69.60 55418.47 88888.00 2007-05-20 20:44:23.625 140 12323.80 69.65 55418.45 88888.00 2007-05-20 20:44:23.750 140 25.62 136817.77 59453.05 88888.00 2007-05-20 20:44:23.875 140 110924.98 -200531.2017837.62 88888.00 2007-05-20 20:44:24.000 140 12323.83 69.60 55418.47 88888.00 2007-05-20 20:44:24.125 140 12323.90 69.60 55418.47 88888.00 2007-05-20 20:44:24.250 140 12323.90 69.65 55418.50 88888.00 2007-05-20 20:44:24.375 140 12323.83 69.60 55418.47 88888.00 2007-05-20 20:44:24.500 140 12323.77 69.60 55418.45 88888.00 2007-05-20 20:44:24.625 140 12323.88 69.60 55418.47 88888.00 2007-05-20 20:44:24.750 140 21324.83 136817.77 61091.47 88888.00 2007-05-20 20:44:24.875 140 110912.18 -200544.0017818.42 88888.00 2007-05-20 20:44:25.000 140 12323.85 69.60 55418.50 88888.00 2007-05-20 20:44:25.125 140 12323.80 69.58 55418.45 88888.00 2007-05-20 20:44:25.250 140 12323.77 69.55 55418.45 88888.00 2007-05-20 20:44:25.375 140 12323.77 69.60 55418.45 88888.00 2007-05-20 20:44:25.500 140 12323.83 69.60 55418.43 88888.00 2007-05-20 20:44:25.625 140 12323.80 69.58 55418.45 88888.00 2007-05-20 20:44:25.750 140 98329.62 136817.77 62729.82 88888.00 2007-05-20 20:44:25.875 140 110924.98 -200544.0017818.42 88888.00 2007-05-20 20:44:26.000 140 12323.65 69.58 55418.47 88888.00 2007-05-20 20:44:26.125 140 12323.73 69.58 55418.45 88888.00 2007-05-20 20:44:26.250 140 12323.83 69.62 55418.50 88888.00 2007-05-20 20:44:26.375 140 12323.85 69.60 55418.53 88888.00 2007-05-20 20:44:26.500 140 12323.83 69.58 55418.50 88888.00 2007-05-20 20:44:26.625 140 12323.83 69.58 55418.50 88888.00 2007-05-20 20:44:26.750 140 1664.03 136817.77 64368.30 88888.00 2007-05-20 20:44:26.875 140 110905.77 -200524.8017812.03 88888.00 2007-05-20 20:44:27.000 140 12323.80 69.55 55418.47 88888.00 2007-05-20 20:44:27.125 140 12323.73 69.50 55418.47 88888.00 2007-05-20 20:44:27.250 140 12323.83 69.55 55418.53 88888.00 2007-05-20 20:44:27.375 140 12323.88 69.55 55418.53 88888.00 2007-05-20 20:44:27.500 140 12323.88 69.53 55418.50 88888.00 2007-05-20 20:44:27.625 140 12323.95 69.55 55418.50 88888.00 2007-05-20 20:44:27.750 140 78668.82 136817.77 66006.70 88888.00 2007-05-20 20:44:27.875 140 110918.57 -200505.6017824.83 88888.00 2007-05-20 20:44:28.000 140 12323.85 69.58 55418.55 88888.00 2007-05-20 20:44:28.125 140 12323.88 69.55 55418.53 88888.00 2007-05-20 20:44:28.250 140 12323.85 69.50 55418.50 88888.00 2007-05-20 20:44:28.375 140 12323.80 69.47 55418.50 88888.00 2007-05-20 20:44:28.500 140 12323.83 69.45 55418.53 88888.00 2007-05-20 20:44:28.625 140 12323.85 69.53 55418.55 88888.00 2007-05-20 20:44:28.750 140 18048.03 136817.77 67645.05 88888.00 2007-05-20 20:44:28.875 140 110918.57 -200537.6017799.22 88888.00 2007-05-20 20:44:29.000 140 12323.83 69.53 55418.55 88888.00 2007-05-20 20:44:29.125 140 12323.85 69.55 55418.50 88888.00 2007-05-20 20:44:29.250 140 12323.88 69.55 55418.50 88888.00 2007-05-20 20:44:29.375 140 12323.85 69.50 55418.50 88888.00 2007-05-20 20:44:29.500 140 12323.85 69.50 55418.50 88888.00 2007-05-20 20:44:29.625 140 12323.83 69.58 55418.50 88888.00 2007-05-20 20:44:29.750 140 24601.62 136817.77 69283.45 88888.00 2007-05-20 20:44:29.875 140 110905.77 -200544.0017812.03 88888.00 2007-05-20 20:44:30.000 140 12323.75 69.42 55418.50 88888.00 2007-05-20 20:44:30.125 140 12323.80 69.47 55418.53 88888.00 2007-05-20 20:44:30.250 140 12323.80 69.50 55418.53 88888.00 2007-05-20 20:44:30.375 140 12323.83 69.47 55418.55 88888.00 2007-05-20 20:44:30.500 140 12323.75 69.35 55418.50 88888.00 2007-05-20 20:44:30.625 140 12323.85 69.40 55418.50 88888.00 2007-05-20 20:44:30.750 140 9856.02 136817.77 70921.90 88888.00 2007-05-20 20:44:30.875 140 110918.57 -200512.0017786.42 88888.00 2007-05-20 20:44:31.000 140 12323.83 69.47 55418.53 88888.00 2007-05-20 20:44:31.125 140 12323.80 69.50 55418.55 88888.00 2007-05-20 20:44:31.250 140 12323.83 69.55 55418.60 88888.00 2007-05-20 20:44:31.375 140 12323.80 69.55 55418.55 88888.00 2007-05-20 20:44:31.500 140 12323.77 69.50 55418.53 88888.00 2007-05-20 20:44:31.625 140 12323.85 69.53 55418.53 88888.00 2007-05-20 20:44:31.750 140 16409.62 136817.77 72560.25 88888.00 2007-05-20 20:44:31.875 140 110912.18 -200537.6017792.83 88888.00 2007-05-20 20:44:32.000 140 12323.88 69.55 55418.57 88888.00 2007-05-20 20:44:32.125 140 12323.95 69.55 55418.57 88888.00 2007-05-20 20:44:32.250 140 12323.95 69.53 55418.55 88888.00 2007-05-20 20:44:32.375 140 12323.83 69.53 55418.53 88888.00 2007-05-20 20:44:32.500 140 12323.77 69.45 55418.53 88888.00 2007-05-20 20:44:32.625 140 12323.80 69.42 55418.50 88888.00 2007-05-20 20:44:32.750 140 8217.62 136817.77 74198.65 88888.00 2007-05-20 20:44:32.875 140 110924.98 -200524.8017786.42 88888.00 2007-05-20 20:44:33.000 140 12323.85 69.45 55418.53 88888.00 2007-05-20 20:44:33.125 140 12323.77 69.47 55418.53 88888.00 2007-05-20 20:44:33.250 140 12323.70 69.47 55418.50 88888.00 2007-05-20 20:44:33.375 140 12323.70 69.50 55418.53 88888.00 2007-05-20 20:44:33.500 140 12323.70 69.47 55418.57 88888.00 2007-05-20 20:44:33.625 140 12323.73 69.42 55418.53 88888.00 2007-05-20 20:44:33.750 140 11494.42 136817.77 75837.12 88888.00 2007-05-20 20:44:33.875 140 110924.98 -200550.4017773.62 88888.00 2007-05-20 20:44:34.000 140 12323.80 69.47 55418.57 88888.00 2007-05-20 20:44:34.125 140 12323.75 69.45 55418.55 88888.00 2007-05-20 20:44:34.250 140 12323.70 69.40 55418.55 88888.00 2007-05-20 20:44:34.375 140 12323.75 69.40 55418.55 88888.00 2007-05-20 20:44:34.500 140 12323.80 69.50 55418.60 88888.00 2007-05-20 20:44:34.625 140 12323.85 69.47 55418.62 88888.00 2007-05-20 20:44:34.750 140 6579.23 136817.77 77475.45 88888.00 2007-05-20 20:44:34.875 140 110912.18 -200550.4017773.62 88888.00 2007-05-20 20:44:35.000 140 12323.70 69.47 55418.62 88888.00 2007-05-20 20:44:35.125 140 12323.77 69.50 55418.62 88888.00 2007-05-20 20:44:35.250 140 12323.73 69.47 55418.60 88888.00 2007-05-20 20:44:35.375 140 12323.70 69.45 55418.60 88888.00 2007-05-20 20:44:35.500 140 12323.73 69.50 55418.60 88888.00 2007-05-20 20:44:35.625 140 12323.73 69.50 55418.57 88888.00 2007-05-20 20:44:35.750 140 24601.62 136817.77 79113.85 88888.00 2007-05-20 20:44:35.875 140 110905.77 -200563.2017792.83 88888.00 2007-05-20 20:44:36.000 140 12323.67 69.40 55418.57 88888.00 2007-05-20 20:44:36.125 140 12323.73 69.47 55418.60 88888.00 2007-05-20 20:44:36.250 140 12323.83 69.50 55418.62 88888.00 2007-05-20 20:44:36.375 140 12323.77 69.50 55418.62 88888.00 2007-05-20 20:44:36.500 140 12323.83 69.55 55418.60 88888.00 2007-05-20 20:44:36.625 140 12323.83 69.55 55418.57 88888.00 2007-05-20 20:44:36.750 140 34432.03 136817.77 80752.27 88888.00 2007-05-20 20:44:36.875 140 110918.57 -200569.6017780.03 88888.00 2007-05-20 20:44:37.000 140 12323.80 69.45 55418.57 88888.00 2007-05-20 20:44:37.125 140 12323.77 69.40 55418.53 88888.00 2007-05-20 20:44:37.250 140 12323.77 69.38 55418.55 88888.00 2007-05-20 20:44:37.375 140 12323.83 69.47 55418.57 88888.00 2007-05-20 20:44:37.500 140 12323.80 69.45 55418.55 88888.00 2007-05-20 20:44:37.625 140 12323.83 69.45 55418.55 88888.00 2007-05-20 20:44:37.750 140 44262.43 136817.77 82390.62 88888.00 2007-05-20 20:44:37.875 140 110918.57 -200531.2017792.83 88888.00 2007-05-20 20:44:38.000 140 12323.77 69.47 55418.60 88888.00 2007-05-20 20:44:38.125 140 12323.77 69.47 55418.60 88888.00 2007-05-20 20:44:38.250 140 12323.75 69.45 55418.57 88888.00 2007-05-20 20:44:38.375 140 12323.77 69.50 55418.55 88888.00 2007-05-20 20:44:38.500 140 12323.77 69.53 55418.57 88888.00 2007-05-20 20:44:38.625 140 12323.73 69.53 55418.60 88888.00 2007-05-20 20:44:38.750 140 45900.82 136817.77 84028.98 88888.00 2007-05-20 20:44:38.875 140 110912.18 -200563.2017799.22 88888.00 2007-05-20 20:44:39.000 140 12323.88 69.53 55418.57 88888.00 2007-05-20 20:44:39.125 140 12323.83 69.47 55418.55 88888.00 2007-05-20 20:44:39.250 140 12323.88 69.45 55418.57 88888.00 2007-05-20 20:44:39.375 140 12323.90 69.45 55418.55 88888.00 2007-05-20 20:44:39.500 140 12323.98 69.53 55418.60 88888.00 2007-05-20 20:44:39.625 140 12323.92 69.45 55418.60 88888.00 2007-05-20 20:44:39.750 140 49177.62 136817.77 85667.48 88888.00 2007-05-20 20:44:39.875 140 110931.38 -200531.2017786.42 88888.00 2007-05-20 20:44:40.000 140 12323.95 69.47 55418.57 88888.00 2007-05-20 20:44:40.125 140 12323.90 69.50 55418.60 88888.00 2007-05-20 20:44:40.250 140 12323.88 69.55 55418.60 88888.00 2007-05-20 20:44:40.375 140 12323.80 69.53 55418.60 88888.00 2007-05-20 20:44:40.500 140 12323.80 69.50 55418.60 88888.00 2007-05-20 20:44:40.625 140 12323.83 69.50 55418.60 88888.00 2007-05-20 20:44:40.750 140 26240.03 136817.77 87305.82 88888.00 2007-05-20 20:44:40.875 140 110905.77 -200544.0017792.83 88888.00 2007-05-20 20:44:41.000 140 12323.80 69.47 55418.57 88888.00 2007-05-20 20:44:41.125 140 12323.85 69.50 55418.60 88888.00 2007-05-20 20:44:41.250 140 12323.90 69.50 55418.60 88888.00 2007-05-20 20:44:41.375 140 12323.92 69.47 55418.60 88888.00 2007-05-20 20:44:41.500 140 12323.90 69.50 55418.57 88888.00 2007-05-20 20:44:41.625 140 12323.88 69.47 55418.57 88888.00 2007-05-20 20:44:41.750 140 40985.62 136817.77 88944.23 88888.00 2007-05-20 20:44:41.875 140 110899.38 -200537.6017773.62 88888.00 2007-05-20 20:44:42.000 140 12323.88 69.45 55418.55 88888.00 2007-05-20 20:44:42.125 140 12323.83 69.45 55418.55 88888.00 2007-05-20 20:44:42.250 140 12323.80 69.42 55418.55 88888.00 2007-05-20 20:44:42.375 140 12323.80 69.42 55418.57 88888.00 2007-05-20 20:44:42.500 140 12323.85 69.47 55418.57 88888.00 2007-05-20 20:44:42.625 140 12323.92 69.45 55418.57 88888.00 2007-05-20 20:44:42.750 140 31155.22 136817.77 90582.65 88888.00 2007-05-20 20:44:42.875 140 110912.18 -200518.4017773.62 88888.00 2007-05-20 20:44:43.000 140 12323.77 69.47 55418.57 88888.00 2007-05-20 20:44:43.125 140 12323.85 69.53 55418.60 88888.00 2007-05-20 20:44:43.250 140 12323.85 69.47 55418.60 88888.00 2007-05-20 20:44:43.375 140 12323.77 69.42 55418.57 88888.00 2007-05-20 20:44:43.500 140 12323.77 69.45 55418.60 88888.00 2007-05-20 20:44:43.625 140 12323.90 69.45 55418.62 88888.00 2007-05-20 20:44:43.750 140 39347.22 136817.77 92221.05 88888.00 2007-05-20 20:44:43.875 140 110912.18 -200518.4017792.83 88888.00 2007-05-20 20:44:44.000 140 12323.85 69.50 55418.65 88888.00 2007-05-20 20:44:44.125 140 12323.92 69.50 55418.62 88888.00 2007-05-20 20:44:44.250 140 12323.98 69.50 55418.62 88888.00 2007-05-20 20:44:44.375 140 12323.92 69.42 55418.62 88888.00 2007-05-20 20:44:44.500 140 12323.95 69.42 55418.65 88888.00 2007-05-20 20:44:44.625 140 12323.95 69.45 55418.62 88888.00 2007-05-20 20:44:44.750 140 50816.03 136817.77 93859.45 88888.00 2007-05-20 20:44:44.875 140 110912.18 -200512.0017780.03 88888.00 2007-05-20 20:44:45.000 140 12323.88 69.40 55418.57 88888.00 2007-05-20 20:44:45.125 140 12323.85 69.40 55418.57 88888.00 2007-05-20 20:44:45.250 140 12323.90 69.40 55418.60 88888.00 2007-05-20 20:44:45.375 140 12323.95 69.38 55418.55 88888.00 2007-05-20 20:44:45.500 140 12323.90 69.35 55418.57 88888.00 2007-05-20 20:44:45.625 140 12323.88 69.42 55418.60 88888.00 2007-05-20 20:44:45.750 140 39347.22 136817.77 95497.90 88888.00 2007-05-20 20:44:45.875 140 110924.98 -200524.8017780.03 88888.00 2007-05-20 20:44:46.000 140 12323.77 69.33 55418.65 88888.00 2007-05-20 20:44:46.125 140 12323.90 69.35 55418.60 88888.00 2007-05-20 20:44:46.250 140 12323.90 69.42 55418.65 88888.00 2007-05-20 20:44:46.375 140 12323.80 69.40 55418.62 88888.00 2007-05-20 20:44:46.500 140 12323.80 69.38 55418.57 88888.00 2007-05-20 20:44:46.625 140 12323.88 69.40 55418.60 88888.00 2007-05-20 20:44:46.750 140 44262.43 136817.77 97136.25 88888.00 2007-05-20 20:44:46.875 140 110899.38 -200524.8017767.22 88888.00 2007-05-20 20:44:47.000 140 12323.83 69.38 55418.62 88888.00 2007-05-20 20:44:47.125 140 12323.85 69.42 55418.62 88888.00 2007-05-20 20:44:47.250 140 12323.80 69.40 55418.68 88888.00 2007-05-20 20:44:47.375 140 12323.75 69.33 55418.65 88888.00 2007-05-20 20:44:47.500 140 12323.80 69.42 55418.68 88888.00 2007-05-20 20:44:47.625 140 12323.85 69.42 55418.68 88888.00 2007-05-20 20:44:47.750 140 26240.03 136817.77 98774.70 88888.00 2007-05-20 20:44:47.875 140 110912.18 -200537.6017754.42 88888.00 2007-05-20 20:44:48.000 140 12323.77 69.40 55418.62 88888.00 2007-05-20 20:44:48.125 140 12323.88 69.42 55418.65 88888.00 2007-05-20 20:44:48.250 140 12323.90 69.45 55418.65 88888.00 2007-05-20 20:44:48.375 140 12323.92 69.38 55418.60 88888.00 2007-05-20 20:44:48.500 140 12323.92 69.40 55418.62 88888.00 2007-05-20 20:44:48.625 140 12323.88 69.38 55418.65 88888.00 2007-05-20 20:44:48.750 140 34432.03 136817.77 100413.10 88888.00 2007-05-20 20:44:48.875 140 110924.98 -200518.4017748.03 88888.00 2007-05-20 20:44:49.000 140 12323.83 69.30 55418.62 88888.00 2007-05-20 20:44:49.125 140 12323.85 69.30 55418.60 88888.00 2007-05-20 20:44:49.250 140 12323.83 69.30 55418.60 88888.00 2007-05-20 20:44:49.375 140 12323.88 69.40 55418.65 88888.00 2007-05-20 20:44:49.500 140 12323.83 69.42 55418.65 88888.00 2007-05-20 20:44:49.625 140 12323.88 69.45 55418.68 88888.00 2007-05-20 20:44:49.750 140 31155.22 136817.77 102051.45 88888.00 2007-05-20 20:44:49.875 140 110918.57 -200531.2017760.83 88888.00 2007-05-20 20:44:50.000 140 12323.85 69.33 55418.60 88888.00 2007-05-20 20:44:50.125 140 12323.90 69.38 55418.60 88888.00 2007-05-20 20:44:50.250 140 12323.88 69.38 55418.62 88888.00 2007-05-20 20:44:50.375 140 12323.75 69.33 55418.60 88888.00 2007-05-20 20:44:50.500 140 12323.75 69.28 55418.62 88888.00 2007-05-20 20:44:50.625 140 12323.83 69.33 55418.65 88888.00 2007-05-20 20:44:50.750 140 40985.62 136817.77 103689.82 88888.00 2007-05-20 20:44:50.875 140 110931.38 -200537.6017748.03 88888.00 2007-05-20 20:44:51.000 140 12323.83 69.25 55418.65 88888.00 2007-05-20 20:44:51.125 140 12323.77 69.22 55418.62 88888.00 2007-05-20 20:44:51.250 140 12323.83 69.30 55418.68 88888.00 2007-05-20 20:44:51.375 140 12323.92 69.42 55418.72 88888.00 2007-05-20 20:44:51.500 140 12323.98 69.40 55418.72 88888.00 2007-05-20 20:44:51.625 140 12323.98 69.35 55418.68 88888.00 2007-05-20 20:44:51.750 140 29516.83 136817.77 105328.27 88888.00 2007-05-20 20:44:51.875 140 110912.18 -200518.4017748.03 88888.00 2007-05-20 20:44:52.000 140 12323.88 69.35 55418.68 88888.00 2007-05-20 20:44:52.125 140 12323.92 69.35 55418.68 88888.00 2007-05-20 20:44:52.250 140 12323.95 69.30 55418.62 88888.00 2007-05-20 20:44:52.375 140 12323.88 69.25 55418.62 88888.00 2007-05-20 20:44:52.500 140 12323.85 69.35 55418.65 88888.00 2007-05-20 20:44:52.625 140 12323.88 69.35 55418.70 88888.00 2007-05-20 20:44:52.750 140 163865.62 136817.77 106966.62 88888.00 2007-05-20 20:44:52.875 140 110918.57 -200531.2017754.42 88888.00 2007-05-20 20:44:53.000 140 12323.90 69.38 55418.70 88888.00 2007-05-20 20:44:53.125 140 12323.85 69.33 55418.68 88888.00 2007-05-20 20:44:53.250 140 12323.85 69.33 55418.62 88888.00 2007-05-20 20:44:53.375 140 12323.80 69.30 55418.60 88888.00 2007-05-20 20:44:53.500 140 12323.80 69.25 55418.62 88888.00 2007-05-20 20:44:53.625 140 12323.80 69.25 55418.62 88888.00 2007-05-20 20:44:53.750 140 160588.83 136817.77 108605.12 88888.00 2007-05-20 20:44:53.875 140 110918.57 -200544.0017741.62 88888.00 2007-05-20 20:44:54.000 140 12323.77 69.33 55418.65 88888.00 2007-05-20 20:44:54.125 140 12323.83 69.30 55418.65 88888.00 2007-05-20 20:44:54.250 140 12323.85 69.25 55418.68 88888.00 2007-05-20 20:44:54.375 140 12323.83 69.33 55418.68 88888.00 2007-05-20 20:44:54.500 140 12323.83 69.35 55418.68 88888.00 2007-05-20 20:44:54.625 140 12323.77 69.28 55418.65 88888.00 2007-05-20 20:44:54.750 140 176972.83 136817.77 110243.45 88888.00 2007-05-20 20:44:54.875 140 110912.18 -200563.2017728.83 88888.00 2007-05-20 20:44:55.000 140 12323.80 69.25 55418.68 88888.00 2007-05-20 20:44:55.125 140 12323.80 69.30 55418.68 88888.00 2007-05-20 20:44:55.250 140 12323.80 69.28 55418.65 88888.00 2007-05-20 20:44:55.375 140 12323.83 69.28 55418.70 88888.00 2007-05-20 20:44:55.500 140 12323.90 69.22 55418.68 88888.00 2007-05-20 20:44:55.625 140 12323.88 69.28 55418.72 88888.00 2007-05-20 20:44:55.750 140 175334.42 136817.77 111881.85 88888.00 2007-05-20 20:44:55.875 140 110937.77 -200544.0017728.83 88888.00 2007-05-20 20:44:56.000 140 12323.90 69.22 55418.68 88888.00 2007-05-20 20:44:56.125 140 12323.95 69.22 55418.65 88888.00 2007-05-20 20:44:56.250 140 12323.92 69.25 55418.65 88888.00 2007-05-20 20:44:56.375 140 12323.90 69.22 55418.65 88888.00 2007-05-20 20:44:56.500 140 12323.88 69.17 55418.65 88888.00 2007-05-20 20:44:56.625 140 12323.85 69.25 55418.70 88888.00 2007-05-20 20:44:56.750 140 208102.42 136817.77 113520.27 88888.00 2007-05-20 20:44:56.875 140 110918.57 -200531.2017735.22 88888.00 2007-05-20 20:44:57.000 140 12323.90 69.25 55418.75 88888.00 2007-05-20 20:44:57.125 140 12323.92 69.20 55418.70 88888.00 2007-05-20 20:44:57.250 140 12323.95 69.22 55418.72 88888.00 2007-05-20 20:44:57.375 140 12323.95 69.25 55418.72 88888.00 2007-05-20 20:44:57.500 140 12323.90 69.28 55418.70 88888.00 2007-05-20 20:44:57.625 140 12323.88 69.25 55418.70 88888.00 2007-05-20 20:44:57.750 140 158950.42 136817.77 115158.65 88888.00 2007-05-20 20:44:57.875 140 110918.57 -200537.6017722.42 88888.00 2007-05-20 20:44:58.000 140 12323.92 69.15 55418.70 88888.00 2007-05-20 20:44:58.125 140 12324.00 69.17 55418.70 88888.00 2007-05-20 20:44:58.250 140 12324.00 69.17 55418.70 88888.00 2007-05-20 20:44:58.375 140 12323.98 69.20 55418.70 88888.00 2007-05-20 20:44:58.500 140 12323.92 69.20 55418.70 88888.00 2007-05-20 20:44:58.625 140 12323.83 69.17 55418.70 88888.00 2007-05-20 20:44:58.750 140 158950.42 136817.77 116797.05 88888.00 2007-05-20 20:44:58.875 140 110931.38 -200531.2017722.42 88888.00 2007-05-20 20:44:59.000 140 12323.83 69.10 55418.68 88888.00 2007-05-20 20:44:59.125 140 12323.88 69.10 55418.72 88888.00 2007-05-20 20:44:59.250 140 12323.88 69.15 55418.78 88888.00 2007-05-20 20:44:59.375 140 12323.90 69.20 55418.75 88888.00 2007-05-20 20:44:59.500 140 12323.92 69.22 55418.72 88888.00 2007-05-20 20:44:59.625 140 12323.90 69.17 55418.70 88888.00 2007-05-20 20:44:59.750 140 196633.62 136817.77 118435.43 88888.00 2007-05-20 20:44:59.875 140 110918.57 -200518.4017696.83 88888.00 2007-05-20 20:45:00.000 140 12323.85 69.12 55418.75 88888.00 2007-05-20 20:45:00.125 140 12323.85 69.17 55418.72 88888.00 2007-05-20 20:45:00.250 140 12323.90 69.15 55418.70 88888.00 2007-05-20 20:45:00.375 140 12323.95 69.15 55418.72 88888.00 2007-05-20 20:45:00.500 140 12323.92 69.20 55418.72 88888.00 2007-05-20 20:45:00.625 140 12323.92 69.20 55418.72 88888.00 2007-05-20 20:45:00.750 140 178611.23 136817.77 120073.88 88888.00 2007-05-20 20:45:00.875 140 110924.98 -200531.2017703.22 88888.00 2007-05-20 20:45:01.000 140 12323.77 69.08 55418.70 88888.00 2007-05-20 20:45:01.125 140 12323.75 69.12 55418.72 88888.00 2007-05-20 20:45:01.250 140 12323.77 69.12 55418.72 88888.00 2007-05-20 20:45:01.375 140 12323.85 69.12 55418.72 88888.00 2007-05-20 20:45:01.500 140 12323.90 69.10 55418.72 88888.00 2007-05-20 20:45:01.625 140 12323.95 69.10 55418.72 88888.00 2007-05-20 20:45:01.750 140 165504.02 136817.77 121712.25 88888.00 2007-05-20 20:45:01.875 140 110912.18 -200512.0017703.22 88888.00 2007-05-20 20:45:02.000 140 12323.83 69.12 55418.70 88888.00 2007-05-20 20:45:02.125 140 12323.90 69.10 55418.72 88888.00 2007-05-20 20:45:02.250 140 12323.92 69.08 55418.72 88888.00 2007-05-20 20:45:02.375 140 12323.98 69.08 55418.75 88888.00 2007-05-20 20:45:02.500 140 12323.88 69.05 55418.72 88888.00 2007-05-20 20:45:02.625 140 12323.80 69.05 55418.75 88888.00 2007-05-20 20:45:02.750 140 173696.02 136817.77 123350.68 88888.00 2007-05-20 20:45:02.875 140 110912.18 -200531.2017696.83 88888.00 2007-05-20 20:45:03.000 140 12323.85 68.97 55418.75 88888.00 2007-05-20 20:45:03.125 140 12323.88 69.03 55418.78 88888.00 2007-05-20 20:45:03.250 140 12323.88 69.05 55418.78 88888.00 2007-05-20 20:45:03.375 140 12323.88 69.05 55418.78 88888.00 2007-05-20 20:45:03.500 140 12323.85 69.05 55418.78 88888.00 2007-05-20 20:45:03.625 140 12323.80 69.08 55418.78 88888.00 2007-05-20 20:45:03.750 140 165504.02 136817.77 124989.12 88888.00 2007-05-20 20:45:03.875 140 110912.18 -200563.2017671.22 88888.00 2007-05-20 20:45:04.000 140 12323.88 69.03 55418.80 88888.00 2007-05-20 20:45:04.125 140 12323.90 69.05 55418.78 88888.00 2007-05-20 20:45:04.250 140 12323.92 69.05 55418.80 88888.00 2007-05-20 20:45:04.375 140 12323.90 69.10 55418.80 88888.00 2007-05-20 20:45:04.500 140 12323.95 69.12 55418.80 88888.00 2007-05-20 20:45:04.625 140 12323.85 69.03 55418.78 88888.00 2007-05-20 20:45:04.750 140 180249.62 136817.77 126627.48 88888.00 2007-05-20 20:45:04.875 140 110912.18 -200544.0017652.03 88888.00 2007-05-20 20:45:05.000 140 12323.83 69.00 55418.78 88888.00 2007-05-20 20:45:05.125 140 12323.83 68.92 55418.75 88888.00 2007-05-20 20:45:05.250 140 12323.83 68.95 55418.75 88888.00 2007-05-20 20:45:05.375 140 12323.83 69.03 55418.75 88888.00 2007-05-20 20:45:05.500 140 12323.75 69.08 55418.78 88888.00 2007-05-20 20:45:05.625 140 12323.73 69.03 55418.75 88888.00 2007-05-20 20:45:05.750 140 165504.02 136817.77 128265.85 88888.00 2007-05-20 20:45:05.875 140 110899.38 -200569.6017671.22 88888.00 2007-05-20 20:45:06.000 140 12323.77 69.00 55418.72 88888.00 2007-05-20 20:45:06.125 140 12323.85 69.03 55418.75 88888.00 2007-05-20 20:45:06.250 140 12323.83 69.03 55418.72 88888.00 2007-05-20 20:45:06.375 140 12323.73 68.95 55418.70 88888.00 2007-05-20 20:45:06.500 140 12323.75 68.90 55418.70 88888.00 2007-05-20 20:45:06.625 140 12323.75 68.95 55418.72 88888.00 2007-05-20 20:45:06.750 140 165504.02 136817.77 129904.20 88888.00 2007-05-20 20:45:06.875 140 110912.18 -200563.2017664.83 88888.00 2007-05-20 20:45:07.000 140 12323.67 68.92 55418.72 88888.00 2007-05-20 20:45:07.125 140 12323.75 69.03 55418.78 88888.00 2007-05-20 20:45:07.250 140 12323.75 69.03 55418.80 88888.00 2007-05-20 20:45:07.375 140 12323.70 69.00 55418.78 88888.00 2007-05-20 20:45:07.500 140 12323.67 69.05 55418.78 88888.00 2007-05-20 20:45:07.625 140 12323.65 68.97 55418.75 88888.00 2007-05-20 20:45:07.750 140 206464.02 136817.77 131542.62 88888.00 2007-05-20 20:45:07.875 140 110892.98 -200576.0017652.03 88888.00 2007-05-20 20:45:08.000 140 12323.65 68.92 55418.78 88888.00 2007-05-20 20:45:08.125 140 12323.58 68.92 55418.78 88888.00 2007-05-20 20:45:08.250 140 12323.67 68.95 55418.80 88888.00 2007-05-20 20:45:08.375 140 12323.77 69.00 55418.80 88888.00 2007-05-20 20:45:08.500 140 12323.75 68.92 55418.78 88888.00 2007-05-20 20:45:08.625 140 12323.73 68.92 55418.80 88888.00 2007-05-20 20:45:08.750 140 160588.83 136817.77 133181.05 88888.00 2007-05-20 20:45:08.875 140 110892.98 -200569.6017652.03 88888.00 2007-05-20 20:45:09.000 140 12323.67 68.97 55418.82 88888.00 2007-05-20 20:45:09.125 140 12323.67 68.97 55418.80 88888.00 2007-05-20 20:45:09.250 140 12323.67 68.95 55418.82 88888.00 2007-05-20 20:45:09.375 140 12323.73 68.97 55418.82 88888.00 2007-05-20 20:45:09.500 140 12323.75 69.00 55418.80 88888.00 2007-05-20 20:45:09.625 140 12323.75 68.97 55418.82 88888.00 2007-05-20 20:45:09.750 140 204825.62 136817.77 134819.45 88888.00 2007-05-20 20:45:09.875 140 110912.18 -200569.6017664.83 88888.00 2007-05-20 20:45:10.000 140 12323.70 68.97 55418.78 88888.00 2007-05-20 20:45:10.125 140 12323.67 68.95 55418.75 88888.00 2007-05-20 20:45:10.250 140 12323.70 68.95 55418.75 88888.00 2007-05-20 20:45:10.375 140 12323.70 68.95 55418.80 88888.00 2007-05-20 20:45:10.500 140 12323.73 68.97 55418.80 88888.00 2007-05-20 20:45:10.625 140 12323.77 69.03 55418.80 88888.00 2007-05-20 20:45:10.750 140 186803.23 136817.77 136457.90 88888.00 2007-05-20 20:45:10.875 140 110931.38 -200563.2017645.62 88888.00 2007-05-20 20:45:11.000 140 12323.65 68.92 55418.78 88888.00 2007-05-20 20:45:11.125 140 12323.65 68.88 55418.78 88888.00 2007-05-20 20:45:11.250 140 12323.67 68.90 55418.80 88888.00 2007-05-20 20:45:11.375 140 12323.70 68.95 55418.80 88888.00 2007-05-20 20:45:11.500 140 12323.70 68.95 55418.82 88888.00 2007-05-20 20:45:11.625 140 12323.67 68.92 55418.82 88888.00 2007-05-20 20:45:11.750 140 183526.42 136817.77 138096.30 88888.00 2007-05-20 20:45:11.875 140 110918.57 -200601.6017632.83 88888.00 2007-05-20 20:45:12.000 140 12323.55 68.80 55418.80 88888.00 2007-05-20 20:45:12.125 140 12323.60 68.83 55418.80 88888.00 2007-05-20 20:45:12.250 140 12323.62 68.90 55418.80 88888.00 2007-05-20 20:45:12.375 140 12323.65 68.95 55418.80 88888.00 2007-05-20 20:45:12.500 140 12323.70 68.92 55418.80 88888.00 2007-05-20 20:45:12.625 140 12323.67 68.90 55418.80 88888.00 2007-05-20 20:45:12.750 140 186803.23 136817.77 139734.67 88888.00 2007-05-20 20:45:12.875 140 110918.57 -200588.8017639.22 88888.00 2007-05-20 20:45:13.000 140 12323.67 68.88 55418.80 88888.00 2007-05-20 20:45:13.125 140 12323.70 68.85 55418.78 88888.00 2007-05-20 20:45:13.250 140 12323.62 68.85 55418.78 88888.00 2007-05-20 20:45:13.375 140 12323.58 68.88 55418.78 88888.00 2007-05-20 20:45:13.500 140 12323.60 68.88 55418.78 88888.00 2007-05-20 20:45:13.625 140 12323.65 68.88 55418.78 88888.00 2007-05-20 20:45:13.750 140 183526.42 136817.77 141373.02 88888.00 2007-05-20 20:45:13.875 140 110905.77 -200576.0017626.42 88888.00 2007-05-20 20:45:14.000 140 12323.62 68.88 55418.85 88888.00 2007-05-20 20:45:14.125 140 12323.67 68.92 55418.82 88888.00 2007-05-20 20:45:14.250 140 12323.62 68.90 55418.82 88888.00 2007-05-20 20:45:14.375 140 12323.67 68.85 55418.80 88888.00 2007-05-20 20:45:14.500 140 12323.77 68.90 55418.82 88888.00 2007-05-20 20:45:14.625 140 12323.67 68.92 55418.85 88888.00 2007-05-20 20:45:14.750 140 186803.23 136817.77 143011.42 88888.00 2007-05-20 20:45:14.875 140 110918.57 -200608.0017645.62 88888.00 2007-05-20 20:45:15.000 140 12323.60 68.85 55418.82 88888.00 2007-05-20 20:45:15.125 140 12323.65 68.85 55418.82 88888.00 2007-05-20 20:45:15.250 140 12323.62 68.90 55418.82 88888.00 2007-05-20 20:45:15.375 140 12323.62 68.88 55418.82 88888.00 2007-05-20 20:45:15.500 140 12323.62 68.92 55418.88 88888.00 2007-05-20 20:45:15.625 140 12323.60 68.95 55418.85 88888.00 2007-05-20 20:45:15.750 140 183526.42 136817.77 144649.85 88888.00 2007-05-20 20:45:15.875 140 110918.57 -200620.8017639.22 88888.00 2007-05-20 20:45:16.000 140 12323.60 68.90 55418.85 88888.00 2007-05-20 20:45:16.125 140 12323.55 68.90 55418.85 88888.00 2007-05-20 20:45:16.250 140 12323.58 68.97 55418.85 88888.00 2007-05-20 20:45:16.375 140 12323.60 69.00 55418.82 88888.00 2007-05-20 20:45:16.500 140 12323.58 68.95 55418.82 88888.00 2007-05-20 20:45:16.625 140 12323.50 68.92 55418.85 88888.00 2007-05-20 20:45:16.750 140 183526.42 136817.77 146288.27 88888.00 2007-05-20 20:45:16.875 140 110918.57 -200627.2017632.83 88888.00 2007-05-20 20:45:17.000 140 12323.50 68.90 55418.90 88888.00 2007-05-20 20:45:17.125 140 12323.48 68.90 55418.88 88888.00 2007-05-20 20:45:17.250 140 12323.40 68.85 55418.80 88888.00 2007-05-20 20:45:17.375 140 12323.45 68.83 55418.82 88888.00 2007-05-20 20:45:17.500 140 12323.58 68.85 55418.88 88888.00 2007-05-20 20:45:17.625 140 12323.52 68.85 55418.88 88888.00 2007-05-20 20:45:17.750 140 201548.83 136817.77 147926.70 88888.00 2007-05-20 20:45:17.875 140 110924.98 -200620.8017632.83 88888.00 2007-05-20 20:45:18.000 140 12323.55 68.88 55418.90 88888.00 2007-05-20 20:45:18.125 140 12323.58 68.85 55418.90 88888.00 2007-05-20 20:45:18.250 140 12323.50 68.88 55418.88 88888.00 2007-05-20 20:45:18.375 140 12323.48 68.85 55418.85 88888.00 2007-05-20 20:45:18.500 140 12323.42 68.83 55418.85 88888.00 2007-05-20 20:45:18.625 140 12323.42 68.83 55418.88 88888.00 2007-05-20 20:45:18.750 140 203187.23 136817.77 149565.10 88888.00 2007-05-20 20:45:18.875 140 110912.18 -200640.0017639.22 88888.00 2007-05-20 20:45:19.000 140 12323.52 68.90 55418.88 88888.00 2007-05-20 20:45:19.125 140 12323.50 68.90 55418.82 88888.00 2007-05-20 20:45:19.250 140 12323.45 68.90 55418.82 88888.00 2007-05-20 20:45:19.375 140 12323.48 68.83 55418.80 88888.00 2007-05-20 20:45:19.500 140 12323.45 68.88 55418.82 88888.00 2007-05-20 20:45:19.625 140 12323.45 68.85 55418.82 88888.00 2007-05-20 20:45:19.750 140 196633.62 136817.77 151203.45 88888.00 2007-05-20 20:45:19.875 140 110931.38 -200620.8017626.42 88888.00 2007-05-20 20:45:20.000 140 12323.48 68.90 55418.85 88888.00 2007-05-20 20:45:20.125 140 12323.45 68.95 55418.88 88888.00 2007-05-20 20:45:20.250 140 12323.40 68.95 55418.85 88888.00 2007-05-20 20:45:20.375 140 12323.38 68.90 55418.82 88888.00 2007-05-20 20:45:20.500 140 12323.42 68.88 55418.80 88888.00 2007-05-20 20:45:20.625 140 12323.48 68.85 55418.80 88888.00 2007-05-20 20:45:20.750 140 186803.23 136817.77 152841.85 88888.00 2007-05-20 20:45:20.875 140 110924.98 -200633.6017626.42 88888.00 2007-05-20 20:45:21.000 140 12323.50 68.95 55418.85 88888.00 2007-05-20 20:45:21.125 140 12323.42 68.90 55418.85 88888.00 2007-05-20 20:45:21.250 140 12323.40 68.88 55418.85 88888.00 2007-05-20 20:45:21.375 140 12323.48 68.95 55418.85 88888.00 2007-05-20 20:45:21.500 140 12323.55 69.00 55418.85 88888.00 2007-05-20 20:45:21.625 140 12323.48 68.95 55418.85 88888.00 2007-05-20 20:45:21.750 140 183526.42 136817.77 154480.30 88888.00 2007-05-20 20:45:21.875 140 110892.98 -200633.6017639.22 88888.00 2007-05-20 20:45:22.000 140 12323.42 68.92 55418.85 88888.00 2007-05-20 20:45:22.125 140 12323.42 68.95 55418.85 88888.00 2007-05-20 20:45:22.250 140 12323.45 68.95 55418.88 88888.00 2007-05-20 20:45:22.375 140 12323.48 68.92 55418.85 88888.00 2007-05-20 20:45:22.500 140 12323.45 68.90 55418.85 88888.00 2007-05-20 20:45:22.625 140 12323.45 68.85 55418.85 88888.00 2007-05-20 20:45:22.750 140 162227.23 136817.77 156118.67 88888.00 2007-05-20 20:45:22.875 140 110912.18 -200627.2017658.42 88888.00 2007-05-20 20:45:23.000 140 12323.48 68.95 55418.82 88888.00 2007-05-20 20:45:23.125 140 12323.45 69.00 55418.85 88888.00 2007-05-20 20:45:23.250 140 12323.42 69.03 55418.90 88888.00 2007-05-20 20:45:23.375 140 12323.38 68.95 55418.85 88888.00 2007-05-20 20:45:23.500 140 12323.38 68.90 55418.82 88888.00 2007-05-20 20:45:23.625 140 12323.40 68.92 55418.82 88888.00 2007-05-20 20:45:23.750 140 206464.02 136817.77 157757.05 88888.00 2007-05-20 20:45:23.875 140 110924.98 -200633.6017658.42 88888.00 2007-05-20 20:45:24.000 140 12323.45 68.97 55418.93 88888.00 2007-05-20 20:45:24.125 140 12323.45 69.00 55418.90 88888.00 2007-05-20 20:45:24.250 140 12323.38 69.03 55418.90 88888.00 2007-05-20 20:45:24.375 140 12323.33 69.00 55418.88 88888.00 2007-05-20 20:45:24.500 140 12323.30 69.00 55418.90 88888.00 2007-05-20 20:45:24.625 140 12323.33 69.03 55418.90 88888.00 2007-05-20 20:45:24.750 140 121267.23 136817.77 159395.45 88888.00 2007-05-20 20:45:24.875 140 110924.98 -200665.6017664.83 88888.00 2007-05-20 20:45:25.000 140 12323.30 68.90 55418.88 88888.00 2007-05-20 20:45:25.125 140 12323.33 68.97 55418.88 88888.00 2007-05-20 20:45:25.250 140 12323.40 69.05 55418.88 88888.00 2007-05-20 20:45:25.375 140 12323.45 69.05 55418.90 88888.00 2007-05-20 20:45:25.500 140 12323.48 69.03 55418.93 88888.00 2007-05-20 20:45:25.625 140 12323.48 69.00 55418.90 88888.00 2007-05-20 20:45:25.750 140 129459.23 136817.77 161033.85 88888.00 2007-05-20 20:45:25.875 140 110899.38 -200633.6017658.42 88888.00 2007-05-20 20:45:26.000 140 12323.33 68.95 55418.88 88888.00 2007-05-20 20:45:26.125 140 12323.38 68.97 55418.82 88888.00 2007-05-20 20:45:26.250 140 12323.38 68.95 55418.82 88888.00 2007-05-20 20:45:26.375 140 12323.40 68.92 55418.82 88888.00 2007-05-20 20:45:26.500 140 12323.42 68.92 55418.82 88888.00 2007-05-20 20:45:26.625 140 12323.40 68.88 55418.85 88888.00 2007-05-20 20:45:26.750 140 124544.02 136817.77 162672.23 88888.00 2007-05-20 20:45:26.875 140 110905.77 -200659.2017652.03 88888.00 2007-05-20 20:45:27.000 140 12323.35 69.00 55418.90 88888.00 2007-05-20 20:45:27.125 140 12323.38 68.97 55418.88 88888.00 2007-05-20 20:45:27.250 140 12323.38 68.95 55418.88 88888.00 2007-05-20 20:45:27.375 140 12323.35 68.95 55418.88 88888.00 2007-05-20 20:45:27.500 140 12323.35 68.97 55418.88 88888.00 2007-05-20 20:45:27.625 140 12323.38 69.00 55418.93 88888.00 2007-05-20 20:45:27.750 140 117990.43 136817.77 164310.62 88888.00 2007-05-20 20:45:27.875 140 110905.77 -200659.2017652.03 88888.00 2007-05-20 20:45:28.000 140 12323.35 68.92 55418.85 88888.00 2007-05-20 20:45:28.125 140 12323.42 68.92 55418.85 88888.00 2007-05-20 20:45:28.250 140 12323.42 68.92 55418.88 88888.00 2007-05-20 20:45:28.375 140 12323.42 68.95 55418.90 88888.00 2007-05-20 20:45:28.500 140 12323.42 68.95 55418.90 88888.00 2007-05-20 20:45:28.625 140 12323.40 68.95 55418.90 88888.00 2007-05-20 20:45:28.750 140 119628.82 136817.77 165949.08 88888.00 2007-05-20 20:45:28.875 140 110918.57 -200646.4017632.83 88888.00 2007-05-20 20:45:29.000 140 12323.45 68.90 55418.82 88888.00 2007-05-20 20:45:29.125 140 12323.42 68.88 55418.80 88888.00 2007-05-20 20:45:29.250 140 12323.38 68.85 55418.80 88888.00 2007-05-20 20:45:29.375 140 12323.33 68.90 55418.82 88888.00 2007-05-20 20:45:29.500 140 12323.38 68.97 55418.88 88888.00 2007-05-20 20:45:29.625 140 12323.42 68.95 55418.85 88888.00 2007-05-20 20:45:29.750 140 129459.23 136817.77 167587.45 88888.00 2007-05-20 20:45:29.875 140 110918.57 -200665.6017645.62 88888.00 2007-05-20 20:45:30.000 140 12323.35 68.92 55418.90 88888.00 2007-05-20 20:45:30.125 140 12323.33 68.88 55418.85 88888.00 2007-05-20 20:45:30.250 140 12323.38 68.95 55418.93 88888.00 2007-05-20 20:45:30.375 140 12323.45 69.00 55418.93 88888.00 2007-05-20 20:45:30.500 140 12323.48 68.97 55418.88 88888.00 2007-05-20 20:45:30.625 140 12323.48 68.92 55418.90 88888.00 2007-05-20 20:45:30.750 140 109798.43 136817.77 169225.88 88888.00 2007-05-20 20:45:30.875 140 110899.38 -200646.4017645.62 88888.00 2007-05-20 20:45:31.000 140 12323.33 68.90 55418.90 88888.00 2007-05-20 20:45:31.125 140 12323.30 68.92 55418.90 88888.00 2007-05-20 20:45:31.250 140 12323.33 68.92 55418.88 88888.00 2007-05-20 20:45:31.375 140 12323.33 68.95 55418.93 88888.00 2007-05-20 20:45:31.500 140 12323.33 68.92 55418.93 88888.00 2007-05-20 20:45:31.625 140 12323.25 68.83 55418.85 88888.00 2007-05-20 20:45:31.750 140 111436.82 136817.77 170864.33 88888.00 2007-05-20 20:45:31.875 140 110918.57 -200691.2017626.42 88888.00 2007-05-20 20:45:32.000 140 12323.35 68.88 55418.90 88888.00 2007-05-20 20:45:32.125 140 12323.38 68.88 55418.88 88888.00 2007-05-20 20:45:32.250 140 12323.33 68.88 55418.88 88888.00 2007-05-20 20:45:32.375 140 12323.33 68.90 55418.88 88888.00 2007-05-20 20:45:32.500 140 12323.33 68.88 55418.88 88888.00 2007-05-20 20:45:32.625 140 12323.33 68.85 55418.88 88888.00 2007-05-20 20:45:32.750 140 124544.02 136817.77 172502.65 88888.00 2007-05-20 20:45:32.875 140 110918.57 -200684.8017620.03 88888.00 2007-05-20 20:45:33.000 140 12323.33 68.85 55418.93 88888.00 2007-05-20 20:45:33.125 140 12323.30 68.85 55418.90 88888.00 2007-05-20 20:45:33.250 140 12323.30 68.88 55418.93 88888.00 2007-05-20 20:45:33.375 140 12323.23 68.83 55418.90 88888.00 2007-05-20 20:45:33.500 140 12323.12 68.80 55418.90 88888.00 2007-05-20 20:45:33.625 140 12323.20 68.85 55418.95 88888.00 2007-05-20 20:45:33.750 140 136817.77 174141.08 0.00 88888.00 2007-05-20 20:45:33.875 140 110912.18 -200691.2017626.42 88888.00 2007-05-20 20:45:34.000 140 12323.17 68.75 55418.93 88888.00 2007-05-20 20:45:34.125 140 12323.17 68.80 55418.90 88888.00 2007-05-20 20:45:34.250 140 12323.15 68.80 55418.90 88888.00 2007-05-20 20:45:34.375 140 12323.20 68.83 55418.95 88888.00 2007-05-20 20:45:34.500 140 12323.23 68.85 55418.93 88888.00 2007-05-20 20:45:34.625 140 12323.23 68.85 55418.93 88888.00 2007-05-20 20:45:34.750 140 -83532.77 136817.77 175779.50 88888.00 2007-05-20 20:45:34.875 140 110918.57 -200710.4017620.03 88888.00 2007-05-20 20:45:35.000 140 12323.17 68.80 55418.95 88888.00 2007-05-20 20:45:35.125 140 12323.12 68.80 55418.90 88888.00 2007-05-20 20:45:35.250 140 12323.15 68.75 55418.93 88888.00 2007-05-20 20:45:35.375 140 12323.12 68.75 55418.90 88888.00 2007-05-20 20:45:35.500 140 12323.08 68.80 55418.88 88888.00 2007-05-20 20:45:35.625 140 12323.10 68.78 55418.88 88888.00 2007-05-20 20:45:35.750 140 -88447.98 136817.77 177417.88 88888.00 2007-05-20 20:45:35.875 140 110924.98 -200723.2017594.42 88888.00 2007-05-20 20:45:36.000 140 12323.08 68.70 55418.88 88888.00 2007-05-20 20:45:36.125 140 12323.08 68.75 55418.90 88888.00 2007-05-20 20:45:36.250 140 12323.05 68.80 55418.90 88888.00 2007-05-20 20:45:36.375 140 12323.08 68.85 55418.93 88888.00 2007-05-20 20:45:36.500 140 12323.02 68.85 55418.93 88888.00 2007-05-20 20:45:36.625 140 12322.98 68.70 55418.93 88888.00 2007-05-20 20:45:36.750 140 96691.23 136817.77 179056.25 88888.00 2007-05-20 20:45:36.875 140 110918.57 -200748.8017588.03 88888.00 2007-05-20 20:45:37.000 140 12323.10 68.72 55418.95 88888.00 2007-05-20 20:45:37.125 140 12323.05 68.72 55418.93 88888.00 2007-05-20 20:45:37.250 140 12323.02 68.65 55418.90 88888.00 2007-05-20 20:45:37.375 140 12323.12 68.70 55418.93 88888.00 2007-05-20 20:45:37.500 140 12323.10 68.70 55418.90 88888.00 2007-05-20 20:45:37.625 140 12323.12 68.75 55418.95 88888.00 2007-05-20 20:45:37.750 140 119628.82 136817.77 180694.70 88888.00 2007-05-20 20:45:37.875 140 110918.57 -200736.0017581.62 88888.00 2007-05-20 20:45:38.000 140 12323.05 68.60 55418.90 88888.00 2007-05-20 20:45:38.125 140 12323.02 68.65 55418.88 88888.00 2007-05-20 20:45:38.250 140 12323.02 68.72 55418.93 88888.00 2007-05-20 20:45:38.375 140 12323.08 68.70 55418.93 88888.00 2007-05-20 20:45:38.500 140 12323.12 68.62 55418.95 88888.00 2007-05-20 20:45:38.625 140 12323.10 68.65 55418.93 88888.00 2007-05-20 20:45:38.750 140 121267.23 136817.77 182333.05 88888.00 2007-05-20 20:45:38.875 140 110931.38 -200742.4017588.03 88888.00 2007-05-20 20:45:39.000 140 12323.02 68.62 55418.93 88888.00 2007-05-20 20:45:39.125 140 12323.08 68.65 55418.95 88888.00 2007-05-20 20:45:39.250 140 12323.10 68.67 55418.95 88888.00 2007-05-20 20:45:39.375 140 12323.15 68.72 55418.95 88888.00 2007-05-20 20:45:39.500 140 12323.10 68.70 55418.95 88888.00 2007-05-20 20:45:39.625 140 12323.10 68.72 55418.93 88888.00 2007-05-20 20:45:39.750 140 124544.02 136817.77 183971.45 88888.00 2007-05-20 20:45:39.875 140 110931.38 -200742.4017581.62 88888.00 2007-05-20 20:45:40.000 140 12323.00 68.60 55418.88 88888.00 2007-05-20 20:45:40.125 140 12322.98 68.65 55418.90 88888.00 2007-05-20 20:45:40.250 140 12323.00 68.60 55418.93 88888.00 2007-05-20 20:45:40.375 140 12323.05 68.62 55418.90 88888.00 2007-05-20 20:45:40.500 140 12323.02 68.60 55418.90 88888.00 2007-05-20 20:45:40.625 140 12322.92 68.62 55418.90 88888.00 2007-05-20 20:45:40.750 140 142566.42 136817.77 185609.83 88888.00 2007-05-20 20:45:40.875 140 110918.57 -200774.4017581.62 88888.00 2007-05-20 20:45:41.000 140 12322.90 68.58 55418.95 88888.00 2007-05-20 20:45:41.125 140 12322.95 68.60 55418.97 88888.00 2007-05-20 20:45:41.250 140 12323.02 68.60 55418.97 88888.00 2007-05-20 20:45:41.375 140 12323.02 68.62 55418.95 88888.00 2007-05-20 20:45:41.500 140 12323.00 68.65 55419.00 88888.00 2007-05-20 20:45:41.625 140 12322.98 68.65 55419.00 88888.00 2007-05-20 20:45:41.750 140 140928.02 136817.77 187248.23 88888.00 2007-05-20 20:45:41.875 140 110918.57 -200748.8017568.83 88888.00 2007-05-20 20:45:42.000 140 12322.92 68.60 55419.00 88888.00 2007-05-20 20:45:42.125 140 12322.92 68.60 55419.00 88888.00 2007-05-20 20:45:42.250 140 12322.95 68.62 55418.97 88888.00 2007-05-20 20:45:42.375 140 12323.00 68.58 55418.97 88888.00 2007-05-20 20:45:42.500 140 12323.00 68.58 55418.97 88888.00 2007-05-20 20:45:42.625 140 12322.95 68.58 55418.95 88888.00 2007-05-20 20:45:42.750 140 145843.23 136817.77 188886.75 88888.00 2007-05-20 20:45:42.875 140 110918.57 -200780.8017562.42 88888.00 2007-05-20 20:45:43.000 140 12322.83 68.53 55418.97 88888.00 2007-05-20 20:45:43.125 140 12322.95 68.60 55419.00 88888.00 2007-05-20 20:45:43.250 140 12322.98 68.62 55419.03 88888.00 2007-05-20 20:45:43.375 140 12322.90 68.67 55419.03 88888.00 2007-05-20 20:45:43.500 140 12322.90 68.65 55419.03 88888.00 2007-05-20 20:45:43.625 140 12322.90 68.65 55419.00 88888.00 2007-05-20 20:45:43.750 140 149120.02 136817.77 190525.05 88888.00 2007-05-20 20:45:43.875 140 110931.38 -200780.8017575.22 88888.00 2007-05-20 20:45:44.000 140 12322.77 68.55 55418.97 88888.00 2007-05-20 20:45:44.125 140 12322.80 68.58 55418.97 88888.00 2007-05-20 20:45:44.250 140 12322.83 68.62 55419.00 88888.00 2007-05-20 20:45:44.375 140 12322.90 68.62 55419.03 88888.00 2007-05-20 20:45:44.500 140 12322.90 68.62 55419.05 88888.00 2007-05-20 20:45:44.625 140 12322.92 68.62 55419.03 88888.00 2007-05-20 20:45:44.750 140 119628.82 136817.77 192163.45 88888.00 2007-05-20 20:45:44.875 140 110924.98 -200768.0017562.42 88888.00 2007-05-20 20:45:45.000 140 12322.85 68.55 55419.00 88888.00 2007-05-20 20:45:45.125 140 12322.88 68.58 55418.97 88888.00 2007-05-20 20:45:45.250 140 12322.85 68.60 55418.97 88888.00 2007-05-20 20:45:45.375 140 12322.85 68.60 55418.97 88888.00 2007-05-20 20:45:45.500 140 12322.85 68.58 55418.97 88888.00 2007-05-20 20:45:45.625 140 12322.85 68.55 55418.97 88888.00 2007-05-20 20:45:45.750 140 142566.42 136817.77 193801.85 88888.00 2007-05-20 20:45:45.875 140 110918.57 -200793.6017562.42 88888.00 2007-05-20 20:45:46.000 140 12322.88 68.58 55418.95 88888.00 2007-05-20 20:45:46.125 140 12322.88 68.62 55418.95 88888.00 2007-05-20 20:45:46.250 140 12322.92 68.65 55419.00 88888.00 2007-05-20 20:45:46.375 140 12322.85 68.60 55418.95 88888.00 2007-05-20 20:45:46.500 140 12322.83 68.60 55418.97 88888.00 2007-05-20 20:45:46.625 140 12322.85 68.58 55418.95 88888.00 2007-05-20 20:45:46.750 140 154035.23 136817.77 195440.25 88888.00 2007-05-20 20:45:46.875 140 110912.18 -200812.8017543.22 88888.00 2007-05-20 20:45:47.000 140 12322.85 68.58 55418.93 88888.00 2007-05-20 20:45:47.125 140 12322.90 68.62 55418.95 88888.00 2007-05-20 20:45:47.250 140 12322.88 68.62 55418.97 88888.00 2007-05-20 20:45:47.375 140 12322.77 68.65 55419.00 88888.00 2007-05-20 20:45:47.500 140 12322.77 68.67 55418.97 88888.00 2007-05-20 20:45:47.625 140 12322.77 68.67 55419.00 88888.00 2007-05-20 20:45:47.750 140 114713.62 136817.77 197078.65 88888.00 2007-05-20 20:45:47.875 140 110912.18 -200787.2017575.22 88888.00 2007-05-20 20:45:48.000 140 12322.75 68.62 55419.00 88888.00 2007-05-20 20:45:48.125 140 12322.85 68.67 55419.00 88888.00 2007-05-20 20:45:48.250 140 12322.80 68.70 55419.03 88888.00 2007-05-20 20:45:48.375 140 12322.77 68.60 55418.97 88888.00 2007-05-20 20:45:48.500 140 12322.70 68.58 55418.97 88888.00 2007-05-20 20:45:48.625 140 12322.65 68.60 55418.95 88888.00 2007-05-20 20:45:48.750 140 131097.62 136817.77 198717.10 88888.00 2007-05-20 20:45:48.875 140 110918.57 -200832.0017588.03 88888.00 2007-05-20 20:45:49.000 140 12322.70 68.60 55418.95 88888.00 2007-05-20 20:45:49.125 140 12322.73 68.67 55418.95 88888.00 2007-05-20 20:45:49.250 140 12322.73 68.67 55418.95 88888.00 2007-05-20 20:45:49.375 140 12322.73 68.67 55418.97 88888.00 2007-05-20 20:45:49.500 140 12322.75 68.62 55419.00 88888.00 2007-05-20 20:45:49.625 140 12322.75 68.70 55418.97 88888.00 2007-05-20 20:45:49.750 140 140928.02 136817.77 200355.42 88888.00 2007-05-20 20:45:49.875 140 110905.77 -200812.8017594.42 88888.00 2007-05-20 20:45:50.000 140 12322.75 68.65 55418.95 88888.00 2007-05-20 20:45:50.125 140 12322.77 68.70 55419.00 88888.00 2007-05-20 20:45:50.250 140 12322.75 68.72 55419.03 88888.00 2007-05-20 20:45:50.375 140 12322.75 68.70 55419.03 88888.00 2007-05-20 20:45:50.500 140 12322.70 68.65 55419.00 88888.00 2007-05-20 20:45:50.625 140 12322.70 68.70 55419.05 88888.00 2007-05-20 20:45:50.750 140 137651.23 136817.77 201993.88 88888.00 2007-05-20 20:45:50.875 140 110912.18 -200832.0017600.83 88888.00 2007-05-20 20:45:51.000 140 12322.62 68.67 55419.03 88888.00 2007-05-20 20:45:51.125 140 12322.62 68.62 55419.03 88888.00 2007-05-20 20:45:51.250 140 12322.70 68.70 55419.03 88888.00 2007-05-20 20:45:51.375 140 12322.80 68.72 55419.07 88888.00 2007-05-20 20:45:51.500 140 12322.75 68.70 55419.03 88888.00 2007-05-20 20:45:51.625 140 12322.73 68.70 55419.00 88888.00 2007-05-20 20:45:51.750 140 106521.62 136817.77 203632.30 88888.00 2007-05-20 20:45:51.875 140 110899.38 -200819.2017594.42 88888.00 2007-05-20 20:45:52.000 140 12322.65 68.70 55419.03 88888.00 2007-05-20 20:45:52.125 140 12322.65 68.67 55418.97 88888.00 2007-05-20 20:45:52.250 140 12322.65 68.67 55418.97 88888.00 2007-05-20 20:45:52.375 140 12322.65 68.72 55418.97 88888.00 2007-05-20 20:45:52.500 140 12322.65 68.70 55418.97 88888.00 2007-05-20 20:45:52.625 140 12322.62 68.67 55418.95 88888.00 2007-05-20 20:45:52.750 140 142566.42 136817.77 205270.65 88888.00 2007-05-20 20:45:52.875 140 110918.57 -200864.0017581.62 88888.00 2007-05-20 20:45:53.000 140 12322.58 68.72 55419.00 88888.00 2007-05-20 20:45:53.125 140 12322.60 68.78 55419.05 88888.00 2007-05-20 20:45:53.250 140 12322.58 68.78 55419.03 88888.00 2007-05-20 20:45:53.375 140 12322.50 68.78 55419.00 88888.00 2007-05-20 20:45:53.500 140 12322.42 68.70 55419.03 88888.00 2007-05-20 20:45:53.625 140 12322.48 68.67 55419.03 88888.00 2007-05-20 20:45:53.750 140 142566.42 136817.77 206909.08 88888.00 2007-05-20 20:45:53.875 140 110912.18 -200876.8017594.42 88888.00 2007-05-20 20:45:54.000 140 12322.50 68.72 55418.97 88888.00 2007-05-20 20:45:54.125 140 12322.50 68.78 55419.00 88888.00 2007-05-20 20:45:54.250 140 12322.55 68.78 55419.00 88888.00 2007-05-20 20:45:54.375 140 12322.52 68.78 55418.97 88888.00 2007-05-20 20:45:54.500 140 12322.48 68.75 55418.95 88888.00 2007-05-20 20:45:54.625 140 12322.48 68.80 55418.97 88888.00 2007-05-20 20:45:54.750 140 62284.82 136817.77 208547.48 88888.00 2007-05-20 20:45:54.875 140 110905.77 -200883.2017620.03 88888.00 2007-05-20 20:45:55.000 140 12322.45 68.80 55419.00 88888.00 2007-05-20 20:45:55.125 140 12322.55 68.83 55419.00 88888.00 2007-05-20 20:45:55.250 140 12322.55 68.78 55419.00 88888.00 2007-05-20 20:45:55.375 140 12322.58 68.78 55419.00 88888.00 2007-05-20 20:45:55.500 140 12322.52 68.72 55419.00 88888.00 2007-05-20 20:45:55.625 140 12322.42 68.72 55418.97 88888.00 2007-05-20 20:45:55.750 140 140928.02 136817.77 -209244.5888888.00 2007-05-20 20:45:55.875 140 110918.57 -200908.8017588.03 88888.00 2007-05-20 20:45:56.000 140 12322.45 68.67 55419.00 88888.00 2007-05-20 20:45:56.125 140 12322.52 68.75 55419.00 88888.00 2007-05-20 20:45:56.250 140 12322.52 68.83 55419.00 88888.00 2007-05-20 20:45:56.375 140 12322.50 68.80 55419.00 88888.00 2007-05-20 20:45:56.500 140 12322.50 68.78 55419.00 88888.00 2007-05-20 20:45:56.625 140 12322.52 68.78 55418.97 88888.00 2007-05-20 20:45:56.750 140 136817.77 -207606.12 0.00 88888.00 2007-05-20 20:45:56.875 140 110912.18 -200870.4017600.83 88888.00 2007-05-20 20:45:57.000 140 12322.50 68.80 55419.00 88888.00 2007-05-20 20:45:57.125 140 12322.48 68.75 55419.00 88888.00 2007-05-20 20:45:57.250 140 12322.45 68.72 55419.00 88888.00 2007-05-20 20:45:57.375 140 12322.38 68.70 55418.97 88888.00 2007-05-20 20:45:57.500 140 12322.38 68.75 55419.00 88888.00 2007-05-20 20:45:57.625 140 12322.40 68.80 55419.00 88888.00 2007-05-20 20:45:57.750 140 -58956.78 136817.77 -205967.7388888.00 2007-05-20 20:45:57.875 140 110918.57 -200908.8017620.03 88888.00 2007-05-20 20:45:58.000 140 12322.40 68.80 55419.00 88888.00 2007-05-20 20:45:58.125 140 12322.42 68.75 55418.97 88888.00 2007-05-20 20:45:58.250 140 12322.45 68.72 55419.00 88888.00 2007-05-20 20:45:58.375 140 12322.40 68.75 55419.03 88888.00 2007-05-20 20:45:58.500 140 12322.40 68.83 55419.05 88888.00 2007-05-20 20:45:58.625 140 12322.40 68.85 55419.03 88888.00 2007-05-20 20:45:58.750 140 -70425.57 136817.77 -204329.3588888.00 2007-05-20 20:45:58.875 140 110924.98 -200915.2017607.22 88888.00 2007-05-20 20:45:59.000 140 12322.35 68.78 55419.03 88888.00 2007-05-20 20:45:59.125 140 12322.35 68.72 55419.03 88888.00 2007-05-20 20:45:59.250 140 12322.30 68.67 55419.03 88888.00 2007-05-20 20:45:59.375 140 12322.30 68.70 55419.05 88888.00 2007-05-20 20:45:59.500 140 12322.33 68.72 55419.05 88888.00 2007-05-20 20:45:59.625 140 12322.33 68.75 55419.00 88888.00 2007-05-20 20:45:59.750 140 136817.77 -202690.98 0.00 88888.00 2007-05-20 20:45:59.875 140 110918.57 -200915.2017607.22 88888.00 2007-05-20 20:46:00.000 140 12322.40 68.75 55419.03 88888.00 2007-05-20 20:46:00.125 140 12322.38 68.70 55419.00 88888.00 2007-05-20 20:46:00.250 140 12322.35 68.70 55419.03 88888.00 2007-05-20 20:46:00.375 140 12322.35 68.75 55419.03 88888.00 2007-05-20 20:46:00.500 140 12322.38 68.78 55419.03 88888.00 2007-05-20 20:46:00.625 140 12322.38 68.70 55418.97 88888.00 2007-05-20 20:46:00.750 140 -78617.57 136817.77 -201052.5288888.00 2007-05-20 20:46:00.875 140 110912.18 -200928.0017600.83 88888.00 2007-05-20 20:46:01.000 140 12322.33 68.78 55419.03 88888.00 2007-05-20 20:46:01.125 140 12322.23 68.70 55419.00 88888.00 2007-05-20 20:46:01.250 140 12322.25 68.78 55419.03 88888.00 2007-05-20 20:46:01.375 140 12322.27 68.78 55419.05 88888.00 2007-05-20 20:46:01.500 140 12322.25 68.75 55419.03 88888.00 2007-05-20 20:46:01.625 140 12322.23 68.75 55419.05 88888.00 2007-05-20 20:46:01.750 140 -65510.38 136817.77 -199414.1588888.00 2007-05-20 20:46:01.875 140 110937.77 -200940.8017600.83 88888.00 2007-05-20 20:46:02.000 140 12322.17 68.72 55419.00 88888.00 2007-05-20 20:46:02.125 140 12322.17 68.75 55419.03 88888.00 2007-05-20 20:46:02.250 140 12322.15 68.72 55419.03 88888.00 2007-05-20 20:46:02.375 140 12322.23 68.78 55419.03 88888.00 2007-05-20 20:46:02.500 140 12322.25 68.80 55419.05 88888.00 2007-05-20 20:46:02.625 140 12322.15 68.80 55419.03 88888.00 2007-05-20 20:46:02.750 140 136817.77 -197775.73 0.00 88888.00 2007-05-20 20:46:02.875 140 110905.77 -200985.6017600.83 88888.00 2007-05-20 20:46:03.000 140 12322.20 68.75 55419.03 88888.00 2007-05-20 20:46:03.125 140 12322.23 68.78 55419.05 88888.00 2007-05-20 20:46:03.250 140 12322.20 68.80 55419.03 88888.00 2007-05-20 20:46:03.375 140 12322.12 68.80 55419.03 88888.00 2007-05-20 20:46:03.500 140 12322.20 68.80 55419.03 88888.00 2007-05-20 20:46:03.625 140 12322.27 68.83 55419.03 88888.00 2007-05-20 20:46:03.750 140 136817.77 -196137.33 0.00 88888.00 2007-05-20 20:46:03.875 140 110924.98 -200940.8017613.62 88888.00 2007-05-20 20:46:04.000 140 12322.08 68.78 55419.00 88888.00 2007-05-20 20:46:04.125 140 12322.10 68.78 55418.97 88888.00 2007-05-20 20:46:04.250 140 12322.12 68.83 55418.97 88888.00 2007-05-20 20:46:04.375 140 12322.12 68.80 55418.97 88888.00 2007-05-20 20:46:04.500 140 12322.20 68.80 55419.03 88888.00 2007-05-20 20:46:04.625 140 12322.20 68.85 55419.03 88888.00 2007-05-20 20:46:04.750 140 136817.77 -194498.95 0.00 88888.00 2007-05-20 20:46:04.875 140 110912.18 -200985.6017626.42 88888.00 2007-05-20 20:46:05.000 140 12322.15 68.80 55419.07 88888.00 2007-05-20 20:46:05.125 140 12322.25 68.78 55419.07 88888.00 2007-05-20 20:46:05.250 140 12322.17 68.78 55419.05 88888.00 2007-05-20 20:46:05.375 140 12322.15 68.80 55419.00 88888.00 2007-05-20 20:46:05.500 140 12322.10 68.75 55418.97 88888.00 2007-05-20 20:46:05.625 140 12322.08 68.83 55419.03 88888.00 2007-05-20 20:46:05.750 140 -75340.77 136817.77 -192860.5288888.00 2007-05-20 20:46:05.875 140 110924.98 -201004.8017626.42 88888.00 2007-05-20 20:46:06.000 140 12322.10 68.75 55419.03 88888.00 2007-05-20 20:46:06.125 140 12322.17 68.78 55419.05 88888.00 2007-05-20 20:46:06.250 140 12322.08 68.78 55419.03 88888.00 2007-05-20 20:46:06.375 140 12322.10 68.80 55419.00 88888.00 2007-05-20 20:46:06.500 140 12322.10 68.83 55419.00 88888.00 2007-05-20 20:46:06.625 140 12322.10 68.83 55419.00 88888.00 2007-05-20 20:46:06.750 140 -73702.38 136817.77 -191222.1588888.00 2007-05-20 20:46:06.875 140 110918.57 -200985.6017607.22 88888.00 2007-05-20 20:46:07.000 140 12322.10 68.88 55419.00 88888.00 2007-05-20 20:46:07.125 140 12322.15 68.88 55419.00 88888.00 2007-05-20 20:46:07.250 140 12322.05 68.88 55419.00 88888.00 2007-05-20 20:46:07.375 140 12322.10 68.85 55419.03 88888.00 2007-05-20 20:46:07.500 140 12322.12 68.83 55419.05 88888.00 2007-05-20 20:46:07.625 140 12322.05 68.88 55419.05 88888.00 2007-05-20 20:46:07.750 140 -72063.98 136817.77 -189583.7088888.00 2007-05-20 20:46:07.875 140 110905.77 -200979.2017639.22 88888.00 2007-05-20 20:46:08.000 140 12322.08 68.85 55419.00 88888.00 2007-05-20 20:46:08.125 140 12322.08 68.88 55419.03 88888.00 2007-05-20 20:46:08.250 140 12322.02 68.88 55419.00 88888.00 2007-05-20 20:46:08.375 140 12322.02 68.88 55419.00 88888.00 2007-05-20 20:46:08.500 140 12322.10 68.90 55419.00 88888.00 2007-05-20 20:46:08.625 140 12322.10 68.90 55419.03 88888.00 2007-05-20 20:46:08.750 140 136817.77 -187945.33 0.00 88888.00 2007-05-20 20:46:08.875 140 110931.38 -201004.8017639.22 88888.00 2007-05-20 20:46:09.000 140 12322.05 68.92 55419.03 88888.00 2007-05-20 20:46:09.125 140 12322.15 68.92 55419.03 88888.00 2007-05-20 20:46:09.250 140 12322.15 68.90 55419.00 88888.00 2007-05-20 20:46:09.375 140 12322.10 68.88 55419.00 88888.00 2007-05-20 20:46:09.500 140 12322.02 68.92 55419.03 88888.00 2007-05-20 20:46:09.625 140 12322.05 68.97 55419.03 88888.00 2007-05-20 20:46:09.750 140 136817.77 -186306.88 0.00 88888.00 2007-05-20 20:46:09.875 140 110918.57 -201004.8017652.03 88888.00 2007-05-20 20:46:10.000 140 12321.90 68.83 55418.97 88888.00 2007-05-20 20:46:10.125 140 12321.98 68.88 55419.03 88888.00 2007-05-20 20:46:10.250 140 12321.98 68.90 55419.00 88888.00 2007-05-20 20:46:10.375 140 12321.92 68.85 55418.97 88888.00 2007-05-20 20:46:10.500 140 12321.95 68.83 55418.95 88888.00 2007-05-20 20:46:10.625 140 12322.00 68.88 55418.97 88888.00 2007-05-20 20:46:10.750 140 136817.77 -184668.52 0.00 88888.00 2007-05-20 20:46:10.875 140 110918.57 -201004.8017620.03 88888.00 2007-05-20 20:46:11.000 140 12321.95 68.88 55419.00 88888.00 2007-05-20 20:46:11.125 140 12322.00 68.85 55418.97 88888.00 2007-05-20 20:46:11.250 140 12321.92 68.83 55418.95 88888.00 2007-05-20 20:46:11.375 140 12321.95 68.88 55418.97 88888.00 2007-05-20 20:46:11.500 140 12322.05 69.00 55419.03 88888.00 2007-05-20 20:46:11.625 140 12322.05 69.00 55419.03 88888.00 2007-05-20 20:46:11.750 140 136817.77 -183030.15 0.00 88888.00 2007-05-20 20:46:11.875 140 110918.57 -200998.4017645.62 88888.00 2007-05-20 20:46:12.000 140 12321.85 68.85 55418.97 88888.00 2007-05-20 20:46:12.125 140 12321.92 68.88 55418.97 88888.00 2007-05-20 20:46:12.250 140 12322.00 68.88 55418.97 88888.00 2007-05-20 20:46:12.375 140 12322.05 68.92 55418.97 88888.00 2007-05-20 20:46:12.500 140 12322.02 68.88 55418.97 88888.00 2007-05-20 20:46:12.625 140 12321.98 68.83 55418.95 88888.00 2007-05-20 20:46:12.750 140 136817.77 -181391.75 0.00 88888.00 2007-05-20 20:46:12.875 140 110931.38 -201024.0017626.42 88888.00 2007-05-20 20:46:13.000 140 12321.85 68.90 55419.00 88888.00 2007-05-20 20:46:13.125 140 12321.85 68.88 55418.95 88888.00 2007-05-20 20:46:13.250 140 12321.85 68.92 55418.95 88888.00 2007-05-20 20:46:13.375 140 12321.83 68.92 55419.00 88888.00 2007-05-20 20:46:13.500 140 12321.77 68.95 55419.00 88888.00 2007-05-20 20:46:13.625 140 12321.80 68.92 55419.00 88888.00 2007-05-20 20:46:13.750 140 136817.77 -179753.30 0.00 88888.00 2007-05-20 20:46:13.875 140 110918.57 -201049.6017652.03 88888.00 2007-05-20 20:46:14.000 140 12322.00 68.97 55419.03 88888.00 2007-05-20 20:46:14.125 140 12321.90 68.90 55418.97 88888.00 2007-05-20 20:46:14.250 140 12321.85 68.95 55418.95 88888.00 2007-05-20 20:46:14.375 140 12321.92 69.03 55419.00 88888.00 2007-05-20 20:46:14.500 140 12322.00 69.03 55418.97 88888.00 2007-05-20 20:46:14.625 140 12321.95 68.95 55418.95 88888.00 2007-05-20 20:46:14.750 140 136817.77 -178114.92 0.00 88888.00 2007-05-20 20:46:14.875 140 110924.98 -201036.8017645.62 88888.00 2007-05-20 20:46:15.000 140 12322.00 69.00 55419.03 88888.00 2007-05-20 20:46:15.125 140 12322.00 68.97 55418.97 88888.00 2007-05-20 20:46:15.250 140 12321.92 68.97 55418.95 88888.00 2007-05-20 20:46:15.375 140 12321.92 68.95 55418.95 88888.00 2007-05-20 20:46:15.500 140 12321.88 68.90 55418.95 88888.00 2007-05-20 20:46:15.625 140 12321.92 68.92 55418.95 88888.00 2007-05-20 20:46:15.750 140 136817.77 -176476.52 0.00 88888.00 2007-05-20 20:46:15.875 140 110918.57 -200998.4017677.62 88888.00 2007-05-20 20:46:16.000 140 12322.00 68.95 55419.00 88888.00 2007-05-20 20:46:16.125 140 12321.98 68.97 55419.00 88888.00 2007-05-20 20:46:16.250 140 12322.00 68.97 55418.97 88888.00 2007-05-20 20:46:16.375 140 12322.02 69.00 55418.97 88888.00 2007-05-20 20:46:16.500 140 12322.05 69.05 55418.97 88888.00 2007-05-20 20:46:16.625 140 12321.98 69.00 55418.97 88888.00 2007-05-20 20:46:16.750 140 136817.77 -174838.17 0.00 88888.00 2007-05-20 20:46:16.875 140 110918.57 -201017.6017664.83 88888.00 2007-05-20 20:46:17.000 140 12322.00 69.00 55418.97 88888.00 2007-05-20 20:46:17.125 140 12321.95 68.97 55418.97 88888.00 2007-05-20 20:46:17.250 140 12321.95 69.03 55419.00 88888.00 2007-05-20 20:46:17.375 140 12321.98 69.03 55418.97 88888.00 2007-05-20 20:46:17.500 140 12322.00 69.00 55418.97 88888.00 2007-05-20 20:46:17.625 140 12322.00 69.03 55418.97 88888.00 2007-05-20 20:46:17.750 140 136817.77 -173199.70 0.00 88888.00 2007-05-20 20:46:17.875 140 110937.77 -201017.6017652.03 88888.00 2007-05-20 20:46:18.000 140 12321.92 69.03 55418.97 88888.00 2007-05-20 20:46:18.125 140 12322.02 69.10 55418.97 88888.00 2007-05-20 20:46:18.250 140 12322.00 69.05 55418.97 88888.00 2007-05-20 20:46:18.375 140 12321.98 69.03 55418.97 88888.00 2007-05-20 20:46:18.500 140 12321.92 69.08 55418.95 88888.00 2007-05-20 20:46:18.625 140 12321.83 69.08 55418.93 88888.00 2007-05-20 20:46:18.750 140 136817.77 -171561.38 0.00 88888.00 2007-05-20 20:46:18.875 140 110931.38 -201056.0017677.62 88888.00 2007-05-20 20:46:19.000 140 12321.77 69.03 55418.95 88888.00 2007-05-20 20:46:19.125 140 12321.83 69.03 55418.95 88888.00 2007-05-20 20:46:19.250 140 12321.85 69.03 55418.95 88888.00 2007-05-20 20:46:19.375 140 12321.85 69.03 55418.97 88888.00 2007-05-20 20:46:19.500 140 12321.85 68.97 55418.95 88888.00 2007-05-20 20:46:19.625 140 12321.88 68.97 55418.95 88888.00 2007-05-20 20:46:19.750 140 136817.77 -169922.98 0.00 88888.00 2007-05-20 20:46:19.875 140 110924.98 -201017.6017690.42 88888.00 2007-05-20 20:46:20.000 140 12321.92 69.00 55418.90 88888.00 2007-05-20 20:46:20.125 140 12321.95 68.97 55418.90 88888.00 2007-05-20 20:46:20.250 140 12322.00 69.05 55418.95 88888.00 2007-05-20 20:46:20.375 140 12322.08 69.10 55418.97 88888.00 2007-05-20 20:46:20.500 140 12322.05 69.10 55418.95 88888.00 2007-05-20 20:46:20.625 140 12322.02 69.08 55418.95 88888.00 2007-05-20 20:46:20.750 140 136817.77 -168284.50 0.00 88888.00 2007-05-20 20:46:20.875 140 110931.38 -200998.4017690.42 88888.00 2007-05-20 20:46:21.000 140 12322.00 69.08 55418.95 88888.00 2007-05-20 20:46:21.125 140 12322.08 69.08 55418.93 88888.00 2007-05-20 20:46:21.250 140 12322.00 69.03 55418.93 88888.00 2007-05-20 20:46:21.375 140 12322.00 69.03 55418.90 88888.00 2007-05-20 20:46:21.500 140 12322.02 69.05 55418.90 88888.00 2007-05-20 20:46:21.625 140 12322.02 69.05 55418.88 88888.00 2007-05-20 20:46:21.750 140 136817.77 -166646.12 0.00 88888.00 2007-05-20 20:46:21.875 140 110905.77 -201004.8017690.42 88888.00 2007-05-20 20:46:22.000 140 12322.00 69.12 55418.95 88888.00 2007-05-20 20:46:22.125 140 12322.02 69.15 55418.93 88888.00 2007-05-20 20:46:22.250 140 12322.02 69.12 55418.93 88888.00 2007-05-20 20:46:22.375 140 12322.02 69.15 55418.93 88888.00 2007-05-20 20:46:22.500 140 12322.08 69.17 55418.95 88888.00 2007-05-20 20:46:22.625 140 12322.10 69.15 55418.93 88888.00 2007-05-20 20:46:22.750 140 136817.77 -165007.70 0.00 88888.00 2007-05-20 20:46:22.875 140 110924.98 -200992.0017709.62 88888.00 2007-05-20 20:46:23.000 140 12322.12 69.15 55418.88 88888.00 2007-05-20 20:46:23.125 140 12322.12 69.15 55418.85 88888.00 2007-05-20 20:46:23.250 140 12322.12 69.15 55418.88 88888.00 2007-05-20 20:46:23.375 140 12322.12 69.17 55418.88 88888.00 2007-05-20 20:46:23.500 140 12322.10 69.20 55418.88 88888.00 2007-05-20 20:46:23.625 140 12322.12 69.20 55418.90 88888.00 2007-05-20 20:46:23.750 140 136817.77 -163369.35 0.00 88888.00 2007-05-20 20:46:23.875 140 110924.98 -200972.8017716.03 88888.00 2007-05-20 20:46:24.000 140 12322.08 69.20 55418.88 88888.00 2007-05-20 20:46:24.125 140 12322.12 69.17 55418.88 88888.00 2007-05-20 20:46:24.250 140 12322.15 69.20 55418.90 88888.00 2007-05-20 20:46:24.375 140 12322.10 69.20 55418.93 88888.00 2007-05-20 20:46:24.500 140 12322.10 69.22 55418.88 88888.00 2007-05-20 20:46:24.625 140 12322.08 69.20 55418.88 88888.00 2007-05-20 20:46:24.750 140 136817.77 -161730.98 0.00 88888.00 2007-05-20 20:46:24.875 140 110937.77 -201017.6017703.22 88888.00 2007-05-20 20:46:25.000 140 12322.02 69.12 55418.88 88888.00 2007-05-20 20:46:25.125 140 12322.05 69.12 55418.88 88888.00 2007-05-20 20:46:25.250 140 12322.00 69.15 55418.88 88888.00 2007-05-20 20:46:25.375 140 12322.08 69.20 55418.88 88888.00 2007-05-20 20:46:25.500 140 12322.12 69.20 55418.88 88888.00 2007-05-20 20:46:25.625 140 12322.05 69.17 55418.82 88888.00 2007-05-20 20:46:25.750 140 136817.77 -160092.55 0.00 88888.00 2007-05-20 20:46:25.875 140 110924.98 -201004.8017709.62 88888.00 2007-05-20 20:46:26.000 140 12322.02 69.20 55418.85 88888.00 2007-05-20 20:46:26.125 140 12322.12 69.22 55418.88 88888.00 2007-05-20 20:46:26.250 140 12322.12 69.15 55418.88 88888.00 2007-05-20 20:46:26.375 140 12322.08 69.12 55418.90 88888.00 2007-05-20 20:46:26.500 140 12322.02 69.22 55418.90 88888.00 2007-05-20 20:46:26.625 140 12322.05 69.22 55418.90 88888.00 2007-05-20 20:46:26.750 140 136817.77 -158454.15 0.00 88888.00 2007-05-20 20:46:26.875 140 110918.57 -200985.6017728.83 88888.00 2007-05-20 20:46:27.000 140 12322.15 69.22 55418.93 88888.00 2007-05-20 20:46:27.125 140 12322.20 69.17 55418.93 88888.00 2007-05-20 20:46:27.250 140 12322.10 69.15 55418.90 88888.00 2007-05-20 20:46:27.375 140 12322.08 69.22 55418.88 88888.00 2007-05-20 20:46:27.500 140 12322.12 69.25 55418.88 88888.00 2007-05-20 20:46:27.625 140 12322.17 69.22 55418.85 88888.00 2007-05-20 20:46:27.750 140 136817.77 -156815.77 0.00 88888.00 2007-05-20 20:46:27.875 140 110918.57 -200960.0017722.42 88888.00 2007-05-20 20:46:28.000 140 12322.15 69.22 55418.88 88888.00 2007-05-20 20:46:28.125 140 12322.02 69.12 55418.82 88888.00 2007-05-20 20:46:28.250 140 12322.05 69.15 55418.82 88888.00 2007-05-20 20:46:28.375 140 12322.25 69.25 55418.88 88888.00 2007-05-20 20:46:28.500 140 12322.27 69.25 55418.90 88888.00 2007-05-20 20:46:28.625 140 12322.25 69.25 55418.93 88888.00 2007-05-20 20:46:28.750 140 136817.77 -155177.33 0.00 88888.00 2007-05-20 20:46:28.875 140 110918.57 -200940.8017722.42 88888.00 2007-05-20 20:46:29.000 140 12322.23 69.20 55418.88 88888.00 2007-05-20 20:46:29.125 140 12322.25 69.20 55418.85 88888.00 2007-05-20 20:46:29.250 140 12322.15 69.17 55418.82 88888.00 2007-05-20 20:46:29.375 140 12322.08 69.15 55418.85 88888.00 2007-05-20 20:46:29.500 140 12322.10 69.25 55418.88 88888.00 2007-05-20 20:46:29.625 140 12322.17 69.20 55418.88 88888.00 2007-05-20 20:46:29.750 140 136817.77 -153538.92 0.00 88888.00 2007-05-20 20:46:29.875 140 110924.98 -200953.6017709.62 88888.00 2007-05-20 20:46:30.000 140 12322.17 69.22 55418.88 88888.00 2007-05-20 20:46:30.125 140 12322.12 69.17 55418.88 88888.00 2007-05-20 20:46:30.250 140 12322.02 69.15 55418.88 88888.00 2007-05-20 20:46:30.375 140 12322.08 69.20 55418.88 88888.00 2007-05-20 20:46:30.500 140 12322.10 69.22 55418.88 88888.00 2007-05-20 20:46:30.625 140 12322.10 69.22 55418.88 88888.00 2007-05-20 20:46:30.750 140 136817.77 -151900.60 0.00 88888.00 2007-05-20 20:46:30.875 140 110918.57 -200985.6017722.42 88888.00 2007-05-20 20:46:31.000 140 12322.15 69.22 55418.85 88888.00 2007-05-20 20:46:31.125 140 12322.12 69.20 55418.85 88888.00 2007-05-20 20:46:31.250 140 12322.15 69.20 55418.88 88888.00 2007-05-20 20:46:31.375 140 12322.10 69.15 55418.88 88888.00 2007-05-20 20:46:31.500 140 12322.10 69.17 55418.90 88888.00 2007-05-20 20:46:31.625 140 12322.05 69.22 55418.88 88888.00 2007-05-20 20:46:31.750 140 136817.77 -150262.15 0.00 88888.00 2007-05-20 20:46:31.875 140 110918.57 -200992.0017728.83 88888.00 2007-05-20 20:46:32.000 140 12322.15 69.20 55418.93 88888.00 2007-05-20 20:46:32.125 140 12322.15 69.25 55418.90 88888.00 2007-05-20 20:46:32.250 140 12322.12 69.28 55418.88 88888.00 2007-05-20 20:46:32.375 140 12322.10 69.28 55418.88 88888.00 2007-05-20 20:46:32.500 140 12322.02 69.22 55418.85 88888.00 2007-05-20 20:46:32.625 140 12322.05 69.20 55418.90 88888.00 2007-05-20 20:46:32.750 140 136817.77 -148623.70 0.00 88888.00 2007-05-20 20:46:32.875 140 110924.98 -200979.2017728.83 88888.00 2007-05-20 20:46:33.000 140 12322.17 69.22 55418.93 88888.00 2007-05-20 20:46:33.125 140 12322.15 69.17 55418.90 88888.00 2007-05-20 20:46:33.250 140 12322.10 69.15 55418.90 88888.00 2007-05-20 20:46:33.375 140 12322.08 69.15 55418.90 88888.00 2007-05-20 20:46:33.500 140 12322.02 69.20 55418.90 88888.00 2007-05-20 20:46:33.625 140 12322.02 69.20 55418.88 88888.00 2007-05-20 20:46:33.750 140 136817.77 -146985.33 0.00 88888.00 2007-05-20 20:46:33.875 140 110918.57 -200998.4017722.42 88888.00 2007-05-20 20:46:34.000 140 12322.10 69.17 55418.85 88888.00 2007-05-20 20:46:34.125 140 12322.15 69.20 55418.88 88888.00 2007-05-20 20:46:34.250 140 12322.17 69.17 55418.85 88888.00 2007-05-20 20:46:34.375 140 12322.15 69.17 55418.88 88888.00 2007-05-20 20:46:34.500 140 12322.17 69.22 55418.85 88888.00 2007-05-20 20:46:34.625 140 12322.12 69.22 55418.88 88888.00 2007-05-20 20:46:34.750 140 136817.77 -145346.92 0.00 88888.00 2007-05-20 20:46:34.875 140 110918.57 -200992.0017716.03 88888.00 2007-05-20 20:46:35.000 140 12322.10 69.17 55418.90 88888.00 2007-05-20 20:46:35.125 140 12322.17 69.17 55418.90 88888.00 2007-05-20 20:46:35.250 140 12322.17 69.12 55418.90 88888.00 2007-05-20 20:46:35.375 140 12322.20 69.15 55418.88 88888.00 2007-05-20 20:46:35.500 140 12322.23 69.17 55418.90 88888.00 2007-05-20 20:46:35.625 140 12322.17 69.15 55418.85 88888.00 2007-05-20 20:46:35.750 140 136817.77 -143708.50 0.00 88888.00 2007-05-20 20:46:35.875 140 110918.57 -200966.4017716.03 88888.00 2007-05-20 20:46:36.000 140 12322.17 69.20 55418.90 88888.00 2007-05-20 20:46:36.125 140 12322.23 69.17 55418.88 88888.00 2007-05-20 20:46:36.250 140 12322.20 69.17 55418.88 88888.00 2007-05-20 20:46:36.375 140 12322.17 69.20 55418.90 88888.00 2007-05-20 20:46:36.500 140 12322.12 69.22 55418.90 88888.00 2007-05-20 20:46:36.625 140 12322.17 69.28 55418.90 88888.00 2007-05-20 20:46:36.750 140 136817.77 -142070.15 0.00 88888.00 2007-05-20 20:46:36.875 140 110918.57 -200960.0017709.62 88888.00 2007-05-20 20:46:37.000 140 12322.17 69.17 55418.88 88888.00 2007-05-20 20:46:37.125 140 12322.15 69.17 55418.85 88888.00 2007-05-20 20:46:37.250 140 12322.15 69.17 55418.85 88888.00 2007-05-20 20:46:37.375 140 12322.05 69.17 55418.85 88888.00 2007-05-20 20:46:37.500 140 12322.00 69.17 55418.88 88888.00 2007-05-20 20:46:37.625 140 12322.08 69.17 55418.90 88888.00 2007-05-20 20:46:37.750 140 136817.77 -140431.70 0.00 88888.00 2007-05-20 20:46:37.875 140 110918.57 -200985.6017716.03 88888.00 2007-05-20 20:46:38.000 140 12322.17 69.17 55418.90 88888.00 2007-05-20 20:46:38.125 140 12322.23 69.17 55418.90 88888.00 2007-05-20 20:46:38.250 140 12322.15 69.20 55418.90 88888.00 2007-05-20 20:46:38.375 140 12322.15 69.17 55418.85 88888.00 2007-05-20 20:46:38.500 140 12322.08 69.15 55418.85 88888.00 2007-05-20 20:46:38.625 140 12322.08 69.15 55418.82 88888.00 2007-05-20 20:46:38.750 140 136817.77 -138793.30 0.00 88888.00 2007-05-20 20:46:38.875 140 110912.18 -200992.0017703.22 88888.00 2007-05-20 20:46:39.000 140 12322.20 69.22 55418.93 88888.00 2007-05-20 20:46:39.125 140 12322.25 69.22 55418.90 88888.00 2007-05-20 20:46:39.250 140 12322.23 69.15 55418.88 88888.00 2007-05-20 20:46:39.375 140 12322.15 69.10 55418.85 88888.00 2007-05-20 20:46:39.500 140 12322.23 69.08 55418.88 88888.00 2007-05-20 20:46:39.625 140 12322.20 69.17 55418.88 88888.00 2007-05-20 20:46:39.750 140 136817.77 -137154.92 0.00 88888.00 2007-05-20 20:46:39.875 140 110924.98 -200972.8017703.22 88888.00 2007-05-20 20:46:40.000 140 12322.20 69.08 55418.88 88888.00 2007-05-20 20:46:40.125 140 12322.20 69.10 55418.88 88888.00 2007-05-20 20:46:40.250 140 12322.17 69.15 55418.90 88888.00 2007-05-20 20:46:40.375 140 12322.25 69.17 55418.93 88888.00 2007-05-20 20:46:40.500 140 12322.23 69.08 55418.90 88888.00 2007-05-20 20:46:40.625 140 12322.17 69.08 55418.88 88888.00 2007-05-20 20:46:40.750 140 136817.77 -135516.58 0.00 88888.00 2007-05-20 20:46:40.875 140 110912.18 -200953.6017703.22 88888.00 2007-05-20 20:46:41.000 140 12322.10 69.17 55418.88 88888.00 2007-05-20 20:46:41.125 140 12322.12 69.10 55418.88 88888.00 2007-05-20 20:46:41.250 140 12322.15 69.03 55418.85 88888.00 2007-05-20 20:46:41.375 140 12322.20 69.10 55418.88 88888.00 2007-05-20 20:46:41.500 140 12322.20 69.12 55418.90 88888.00 2007-05-20 20:46:41.625 140 12322.10 69.17 55418.88 88888.00 2007-05-20 20:46:41.750 140 136817.77 -133878.12 0.00 88888.00 2007-05-20 20:46:41.875 140 110912.18 -200992.0017696.83 88888.00 2007-05-20 20:46:42.000 140 12322.05 69.12 55418.93 88888.00 2007-05-20 20:46:42.125 140 12322.08 69.12 55418.90 88888.00 2007-05-20 20:46:42.250 140 12322.15 69.08 55418.88 88888.00 2007-05-20 20:46:42.375 140 12322.12 69.08 55418.90 88888.00 2007-05-20 20:46:42.500 140 12322.08 69.12 55418.90 88888.00 2007-05-20 20:46:42.625 140 12322.10 69.17 55418.93 88888.00 2007-05-20 20:46:42.750 140 136817.77 -132239.73 0.00 88888.00 2007-05-20 20:46:42.875 140 110899.38 -200985.6017696.83 88888.00 2007-05-20 20:46:43.000 140 12322.15 69.15 55418.95 88888.00 2007-05-20 20:46:43.125 140 12322.15 69.17 55418.90 88888.00 2007-05-20 20:46:43.250 140 12322.08 69.12 55418.93 88888.00 2007-05-20 20:46:43.375 140 12322.08 69.15 55418.93 88888.00 2007-05-20 20:46:43.500 140 12322.08 69.10 55418.93 88888.00 2007-05-20 20:46:43.625 140 12322.12 69.10 55418.93 88888.00 2007-05-20 20:46:43.750 140 136817.77 -130601.35 0.00 88888.00 2007-05-20 20:46:43.875 140 110924.98 -200966.4017703.22 88888.00 2007-05-20 20:46:44.000 140 12322.12 69.05 55418.93 88888.00 2007-05-20 20:46:44.125 140 12322.15 69.12 55418.90 88888.00 2007-05-20 20:46:44.250 140 12322.12 69.10 55418.88 88888.00 2007-05-20 20:46:44.375 140 12322.10 69.05 55418.85 88888.00 2007-05-20 20:46:44.500 140 12322.05 69.05 55418.85 88888.00 2007-05-20 20:46:44.625 140 12322.12 69.12 55418.90 88888.00 2007-05-20 20:46:44.750 140 136817.77 -128962.88 0.00 88888.00 2007-05-20 20:46:44.875 140 110918.57 -200972.8017703.22 88888.00 2007-05-20 20:46:45.000 140 12322.17 69.12 55418.90 88888.00 2007-05-20 20:46:45.125 140 12322.12 69.10 55418.90 88888.00 2007-05-20 20:46:45.250 140 12322.10 69.08 55418.90 88888.00 2007-05-20 20:46:45.375 140 12322.23 69.12 55418.93 88888.00 2007-05-20 20:46:45.500 140 12322.17 69.15 55418.90 88888.00 2007-05-20 20:46:45.625 140 12322.08 69.12 55418.88 88888.00 2007-05-20 20:46:45.750 140 136817.77 -127324.50 0.00 88888.00 2007-05-20 20:46:45.875 140 110912.18 -200992.0017677.62 88888.00 2007-05-20 20:46:46.000 140 12322.08 69.12 55418.93 88888.00 2007-05-20 20:46:46.125 140 12322.17 69.20 55418.95 88888.00 2007-05-20 20:46:46.250 140 12322.23 69.15 55418.93 88888.00 2007-05-20 20:46:46.375 140 12322.17 69.08 55418.90 88888.00 2007-05-20 20:46:46.500 140 12322.10 69.08 55418.88 88888.00 2007-05-20 20:46:46.625 140 12322.10 69.08 55418.85 88888.00 2007-05-20 20:46:46.750 140 136817.77 -125686.10 0.00 88888.00 2007-05-20 20:46:46.875 140 110912.18 -200972.8017696.83 88888.00 2007-05-20 20:46:47.000 140 12322.08 69.10 55418.88 88888.00 2007-05-20 20:46:47.125 140 12322.08 69.12 55418.90 88888.00 2007-05-20 20:46:47.250 140 12322.10 69.10 55418.90 88888.00 2007-05-20 20:46:47.375 140 12322.15 69.15 55418.93 88888.00 2007-05-20 20:46:47.500 140 12322.12 69.10 55418.90 88888.00 2007-05-20 20:46:47.625 140 12322.12 69.10 55418.85 88888.00 2007-05-20 20:46:47.750 140 136817.77 -124047.77 0.00 88888.00 2007-05-20 20:46:47.875 140 110918.57 -200985.6017684.03 88888.00 2007-05-20 20:46:48.000 140 12322.02 69.08 55418.90 88888.00 2007-05-20 20:46:48.125 140 12322.12 69.12 55418.90 88888.00 2007-05-20 20:46:48.250 140 12322.20 69.17 55418.93 88888.00 2007-05-20 20:46:48.375 140 12322.12 69.12 55418.93 88888.00 2007-05-20 20:46:48.500 140 12322.12 69.10 55418.90 88888.00 2007-05-20 20:46:48.625 140 12322.10 69.08 55418.90 88888.00 2007-05-20 20:46:48.750 140 136817.77 -122409.35 0.00 88888.00 2007-05-20 20:46:48.875 140 110918.57 -200985.6017684.03 88888.00 2007-05-20 20:46:49.000 140 12322.02 69.12 55418.85 88888.00 2007-05-20 20:46:49.125 140 12322.10 69.12 55418.85 88888.00 2007-05-20 20:46:49.250 140 12322.08 69.17 55418.85 88888.00 2007-05-20 20:46:49.375 140 12322.00 69.15 55418.85 88888.00 2007-05-20 20:46:49.500 140 12322.05 69.17 55418.90 88888.00 2007-05-20 20:46:49.625 140 12322.12 69.17 55418.88 88888.00 2007-05-20 20:46:49.750 140 136817.77 -120770.95 0.00 88888.00 2007-05-20 20:46:49.875 140 110912.18 -200972.8017696.83 88888.00 2007-05-20 20:46:50.000 140 12322.15 69.15 55418.88 88888.00 2007-05-20 20:46:50.125 140 12322.05 69.12 55418.85 88888.00 2007-05-20 20:46:50.250 140 12322.10 69.10 55418.85 88888.00 2007-05-20 20:46:50.375 140 12322.15 69.10 55418.88 88888.00 2007-05-20 20:46:50.500 140 12322.10 69.08 55418.85 88888.00 2007-05-20 20:46:50.625 140 12322.05 69.10 55418.88 88888.00 2007-05-20 20:46:50.750 140 136817.77 -119132.57 0.00 88888.00 2007-05-20 20:46:50.875 140 110918.57 -200992.0017709.62 88888.00 2007-05-20 20:46:51.000 140 12321.98 69.12 55418.88 88888.00 2007-05-20 20:46:51.125 140 12321.95 69.05 55418.85 88888.00 2007-05-20 20:46:51.250 140 12321.95 69.10 55418.85 88888.00 2007-05-20 20:46:51.375 140 12322.00 69.10 55418.88 88888.00 2007-05-20 20:46:51.500 140 12322.02 69.15 55418.88 88888.00 2007-05-20 20:46:51.625 140 12322.08 69.20 55418.90 88888.00 2007-05-20 20:46:51.750 140 136817.77 -117494.15 0.00 88888.00 2007-05-20 20:46:51.875 140 110931.38 -200985.6017709.62 88888.00 2007-05-20 20:46:52.000 140 12322.08 69.15 55418.88 88888.00 2007-05-20 20:46:52.125 140 12322.05 69.20 55418.88 88888.00 2007-05-20 20:46:52.250 140 12322.02 69.22 55418.85 88888.00 2007-05-20 20:46:52.375 140 12322.02 69.22 55418.85 88888.00 2007-05-20 20:46:52.500 140 12322.02 69.17 55418.85 88888.00 2007-05-20 20:46:52.625 140 12322.08 69.17 55418.88 88888.00 2007-05-20 20:46:52.750 140 136817.77 -115855.65 0.00 88888.00 2007-05-20 20:46:52.875 140 110905.77 -200985.6017716.03 88888.00 2007-05-20 20:46:53.000 140 12322.12 69.22 55418.88 88888.00 2007-05-20 20:46:53.125 140 12322.10 69.20 55418.85 88888.00 2007-05-20 20:46:53.250 140 12322.00 69.20 55418.88 88888.00 2007-05-20 20:46:53.375 140 12322.00 69.22 55418.85 88888.00 2007-05-20 20:46:53.500 140 12322.08 69.25 55418.85 88888.00 2007-05-20 20:46:53.625 140 12322.05 69.20 55418.85 88888.00 2007-05-20 20:46:53.750 140 136817.77 -114217.32 0.00 88888.00 2007-05-20 20:46:53.875 140 110924.98 -201004.8017716.03 88888.00 2007-05-20 20:46:54.000 140 12322.02 69.20 55418.85 88888.00 2007-05-20 20:46:54.125 140 12322.05 69.25 55418.85 88888.00 2007-05-20 20:46:54.250 140 12322.02 69.22 55418.85 88888.00 2007-05-20 20:46:54.375 140 12321.98 69.22 55418.88 88888.00 2007-05-20 20:46:54.500 140 12322.02 69.25 55418.90 88888.00 2007-05-20 20:46:54.625 140 12322.08 69.25 55418.88 88888.00 2007-05-20 20:46:54.750 140 136817.77 -112578.95 0.00 88888.00 2007-05-20 20:46:54.875 140 110950.57 -200992.0017722.42 88888.00 2007-05-20 20:46:55.000 140 12322.00 69.28 55418.90 88888.00 2007-05-20 20:46:55.125 140 12322.05 69.30 55418.88 88888.00 2007-05-20 20:46:55.250 140 12322.00 69.25 55418.90 88888.00 2007-05-20 20:46:55.375 140 12322.00 69.30 55418.90 88888.00 2007-05-20 20:46:55.500 140 12322.05 69.33 55418.90 88888.00 2007-05-20 20:46:55.625 140 12322.02 69.35 55418.90 88888.00 2007-05-20 20:46:55.750 140 136817.77 -110940.57 0.00 88888.00 2007-05-20 20:46:55.875 140 110912.18 -200998.4017754.42 88888.00 2007-05-20 20:46:56.000 140 12322.02 69.30 55418.88 88888.00 2007-05-20 20:46:56.125 140 12322.00 69.28 55418.85 88888.00 2007-05-20 20:46:56.250 140 12321.98 69.28 55418.88 88888.00 2007-05-20 20:46:56.375 140 12321.98 69.33 55418.90 88888.00 2007-05-20 20:46:56.500 140 12321.92 69.38 55418.90 88888.00 2007-05-20 20:46:56.625 140 12321.92 69.35 55418.85 88888.00 2007-05-20 20:46:56.750 140 136817.77 -109302.12 0.00 88888.00 2007-05-20 20:46:56.875 140 110912.18 -201043.2017741.62 88888.00 2007-05-20 20:46:57.000 140 12322.02 69.30 55418.88 88888.00 2007-05-20 20:46:57.125 140 12322.02 69.38 55418.88 88888.00 2007-05-20 20:46:57.250 140 12322.00 69.35 55418.90 88888.00 2007-05-20 20:46:57.375 140 12322.00 69.25 55418.88 88888.00 2007-05-20 20:46:57.500 140 12321.95 69.28 55418.85 88888.00 2007-05-20 20:46:57.625 140 12321.92 69.33 55418.88 88888.00 2007-05-20 20:46:57.750 140 136817.77 -107663.70 0.00 88888.00 2007-05-20 20:46:57.875 140 110924.98 -201024.0017754.42 88888.00 2007-05-20 20:46:58.000 140 12322.00 69.33 55418.90 88888.00 2007-05-20 20:46:58.125 140 12322.00 69.33 55418.90 88888.00 2007-05-20 20:46:58.250 140 12322.08 69.38 55418.88 88888.00 2007-05-20 20:46:58.375 140 12322.02 69.42 55418.88 88888.00 2007-05-20 20:46:58.500 140 12321.98 69.40 55418.90 88888.00 2007-05-20 20:46:58.625 140 12322.00 69.38 55418.90 88888.00 2007-05-20 20:46:58.750 140 136817.77 -106025.32 0.00 88888.00 2007-05-20 20:46:58.875 140 110912.18 -201004.8017754.42 88888.00 2007-05-20 20:46:59.000 140 12321.95 69.35 55418.85 88888.00 2007-05-20 20:46:59.125 140 12321.95 69.38 55418.82 88888.00 2007-05-20 20:46:59.250 140 12321.90 69.35 55418.80 88888.00 2007-05-20 20:46:59.375 140 12321.90 69.33 55418.80 88888.00 2007-05-20 20:46:59.500 140 12321.98 69.33 55418.82 88888.00 2007-05-20 20:46:59.625 140 12321.95 69.40 55418.85 88888.00 2007-05-20 20:46:59.750 140 136817.77 -104386.90 0.00 88888.00 2007-05-20 20:46:59.875 140 110918.57 -201017.6017767.22 88888.00 2007-05-20 20:47:00.000 140 12321.92 69.38 55418.85 88888.00 2007-05-20 20:47:00.125 140 12321.90 69.42 55418.88 88888.00 2007-05-20 20:47:00.250 140 12322.00 69.40 55418.90 88888.00 2007-05-20 20:47:00.375 140 12322.00 69.35 55418.88 88888.00 2007-05-20 20:47:00.500 140 12321.92 69.35 55418.85 88888.00 2007-05-20 20:47:00.625 140 12321.95 69.40 55418.88 88888.00 2007-05-20 20:47:00.750 140 -34380.78 136817.77 -102748.5088888.00 2007-05-20 20:47:00.875 140 110912.18 -201004.8017767.22 88888.00 2007-05-20 20:47:01.000 140 12321.95 69.42 55418.85 88888.00 2007-05-20 20:47:01.125 140 12322.00 69.42 55418.80 88888.00 2007-05-20 20:47:01.250 140 12322.12 69.47 55418.80 88888.00 2007-05-20 20:47:01.375 140 12322.15 69.47 55418.85 88888.00 2007-05-20 20:47:01.500 140 12322.02 69.42 55418.82 88888.00 2007-05-20 20:47:01.625 140 12322.00 69.38 55418.80 88888.00 2007-05-20 20:47:01.750 140 -26188.78 136817.77 -101110.1288888.00 2007-05-20 20:47:01.875 140 110912.18 -201004.8017754.42 88888.00 2007-05-20 20:47:02.000 140 12321.98 69.45 55418.88 88888.00 2007-05-20 20:47:02.125 140 12322.02 69.42 55418.85 88888.00 2007-05-20 20:47:02.250 140 12322.00 69.40 55418.85 88888.00 2007-05-20 20:47:02.375 140 12322.00 69.40 55418.80 88888.00 2007-05-20 20:47:02.500 140 12321.98 69.40 55418.82 88888.00 2007-05-20 20:47:02.625 140 12321.98 69.42 55418.82 88888.00 2007-05-20 20:47:02.750 140 -9804.77 136817.77 -99471.73 88888.00 2007-05-20 20:47:02.875 140 110912.18 -201011.2017780.03 88888.00 2007-05-20 20:47:03.000 140 12321.92 69.47 55418.90 88888.00 2007-05-20 20:47:03.125 140 12321.98 69.50 55418.90 88888.00 2007-05-20 20:47:03.250 140 12322.00 69.53 55418.90 88888.00 2007-05-20 20:47:03.375 140 12321.95 69.47 55418.85 88888.00 2007-05-20 20:47:03.500 140 12321.92 69.42 55418.82 88888.00 2007-05-20 20:47:03.625 140 12321.95 69.40 55418.82 88888.00 2007-05-20 20:47:03.750 140 -44211.18 136817.77 -97833.30 88888.00 2007-05-20 20:47:03.875 140 110918.57 -201024.0017773.62 88888.00 2007-05-20 20:47:04.000 140 12321.92 69.47 55418.85 88888.00 2007-05-20 20:47:04.125 140 12321.95 69.50 55418.88 88888.00 2007-05-20 20:47:04.250 140 12322.02 69.50 55418.90 88888.00 2007-05-20 20:47:04.375 140 12322.02 69.50 55418.88 88888.00 2007-05-20 20:47:04.500 140 12321.98 69.53 55418.85 88888.00 2007-05-20 20:47:04.625 140 12321.98 69.50 55418.82 88888.00 2007-05-20 20:47:04.750 140 -40934.38 136817.77 -96194.95 88888.00 2007-05-20 20:47:04.875 140 110912.18 -201011.2017780.03 88888.00 2007-05-20 20:47:05.000 140 12321.92 69.42 55418.88 88888.00 2007-05-20 20:47:05.125 140 12321.90 69.42 55418.82 88888.00 2007-05-20 20:47:05.250 140 12321.90 69.40 55418.85 88888.00 2007-05-20 20:47:05.375 140 12322.00 69.50 55418.88 88888.00 2007-05-20 20:47:05.500 140 12322.02 69.53 55418.82 88888.00 2007-05-20 20:47:05.625 140 12321.95 69.50 55418.82 88888.00 2007-05-20 20:47:05.750 140 -8166.38 136817.77 -94556.50 88888.00 2007-05-20 20:47:05.875 140 110937.77 -201011.2017786.42 88888.00 2007-05-20 20:47:06.000 140 12322.00 69.45 55418.82 88888.00 2007-05-20 20:47:06.125 140 12322.00 69.45 55418.82 88888.00 2007-05-20 20:47:06.250 140 12321.92 69.42 55418.82 88888.00 2007-05-20 20:47:06.375 140 12321.95 69.47 55418.88 88888.00 2007-05-20 20:47:06.500 140 12322.00 69.50 55418.88 88888.00 2007-05-20 20:47:06.625 140 12321.98 69.47 55418.82 88888.00 2007-05-20 20:47:06.750 140 -8166.38 136817.77 -92918.15 88888.00 2007-05-20 20:47:06.875 140 110912.18 -201017.6017786.42 88888.00 2007-05-20 20:47:07.000 140 12321.98 69.50 55418.88 88888.00 2007-05-20 20:47:07.125 140 12321.98 69.53 55418.88 88888.00 2007-05-20 20:47:07.250 140 12321.98 69.55 55418.88 88888.00 2007-05-20 20:47:07.375 140 12321.98 69.53 55418.82 88888.00 2007-05-20 20:47:07.500 140 12321.95 69.45 55418.80 88888.00 2007-05-20 20:47:07.625 140 12321.98 69.45 55418.85 88888.00 2007-05-20 20:47:07.750 140 -40934.38 136817.77 -91279.73 88888.00 2007-05-20 20:47:07.875 140 110918.57 -201024.0017792.83 88888.00 2007-05-20 20:47:08.000 140 12321.88 69.50 55418.82 88888.00 2007-05-20 20:47:08.125 140 12321.88 69.53 55418.88 88888.00 2007-05-20 20:47:08.250 140 12321.90 69.55 55418.88 88888.00 2007-05-20 20:47:08.375 140 12321.95 69.58 55418.85 88888.00 2007-05-20 20:47:08.500 140 12321.90 69.58 55418.82 88888.00 2007-05-20 20:47:08.625 140 12321.90 69.53 55418.85 88888.00 2007-05-20 20:47:08.750 140 -32742.38 136817.77 -89641.32 88888.00 2007-05-20 20:47:08.875 140 110912.18 -201030.4017799.22 88888.00 2007-05-20 20:47:09.000 140 12321.88 69.55 55418.82 88888.00 2007-05-20 20:47:09.125 140 12321.92 69.55 55418.85 88888.00 2007-05-20 20:47:09.250 140 12321.95 69.53 55418.82 88888.00 2007-05-20 20:47:09.375 140 12321.85 69.47 55418.80 88888.00 2007-05-20 20:47:09.500 140 12321.83 69.50 55418.80 88888.00 2007-05-20 20:47:09.625 140 12321.85 69.53 55418.80 88888.00 2007-05-20 20:47:09.750 140 -37657.57 136817.77 -88002.95 88888.00 2007-05-20 20:47:09.875 140 110912.18 -201017.6017818.42 88888.00 2007-05-20 20:47:10.000 140 12321.83 69.53 55418.82 88888.00 2007-05-20 20:47:10.125 140 12321.80 69.53 55418.82 88888.00 2007-05-20 20:47:10.250 140 12321.77 69.55 55418.82 88888.00 2007-05-20 20:47:10.375 140 12321.83 69.55 55418.85 88888.00 2007-05-20 20:47:10.500 140 12321.90 69.58 55418.85 88888.00 2007-05-20 20:47:10.625 140 12321.95 69.55 55418.85 88888.00 2007-05-20 20:47:10.750 140 -52403.18 136817.77 -86364.50 88888.00 2007-05-20 20:47:10.875 140 110924.98 -201043.2017780.03 88888.00 2007-05-20 20:47:11.000 140 12321.80 69.50 55418.85 88888.00 2007-05-20 20:47:11.125 140 12321.88 69.50 55418.85 88888.00 2007-05-20 20:47:11.250 140 12321.95 69.53 55418.82 88888.00 2007-05-20 20:47:11.375 140 12321.98 69.58 55418.82 88888.00 2007-05-20 20:47:11.500 140 12321.95 69.62 55418.85 88888.00 2007-05-20 20:47:11.625 140 12321.95 69.60 55418.80 88888.00 2007-05-20 20:47:11.750 140 -27827.17 136817.77 -84726.12 88888.00 2007-05-20 20:47:11.875 140 110918.57 -201011.2017818.42 88888.00 2007-05-20 20:47:12.000 140 12321.95 69.53 55418.85 88888.00 2007-05-20 20:47:12.125 140 12321.85 69.53 55418.85 88888.00 2007-05-20 20:47:12.250 140 12321.88 69.53 55418.85 88888.00 2007-05-20 20:47:12.375 140 12321.92 69.55 55418.88 88888.00 2007-05-20 20:47:12.500 140 12321.95 69.60 55418.88 88888.00 2007-05-20 20:47:12.625 140 12321.92 69.60 55418.88 88888.00 2007-05-20 20:47:12.750 140 -72063.98 136817.77 -83087.73 88888.00 2007-05-20 20:47:12.875 140 110924.98 -201030.4017805.62 88888.00 2007-05-20 20:47:13.000 140 12321.95 69.58 55418.85 88888.00 2007-05-20 20:47:13.125 140 12321.95 69.60 55418.85 88888.00 2007-05-20 20:47:13.250 140 12321.92 69.60 55418.85 88888.00 2007-05-20 20:47:13.375 140 12321.85 69.60 55418.85 88888.00 2007-05-20 20:47:13.500 140 12321.85 69.58 55418.80 88888.00 2007-05-20 20:47:13.625 140 12321.77 69.53 55418.80 88888.00 2007-05-20 20:47:13.750 140 -65510.38 136817.77 -81449.35 88888.00 2007-05-20 20:47:13.875 140 110924.98 -201049.6017805.62 88888.00 2007-05-20 20:47:14.000 140 12321.85 69.53 55418.85 88888.00 2007-05-20 20:47:14.125 140 12321.90 69.53 55418.80 88888.00 2007-05-20 20:47:14.250 140 12321.90 69.53 55418.78 88888.00 2007-05-20 20:47:14.375 140 12321.83 69.53 55418.80 88888.00 2007-05-20 20:47:14.500 140 12321.85 69.55 55418.82 88888.00 2007-05-20 20:47:14.625 140 12321.88 69.58 55418.82 88888.00 2007-05-20 20:47:14.750 140 -24550.38 136817.77 -79810.95 88888.00 2007-05-20 20:47:14.875 140 110918.57 -201030.4017805.62 88888.00 2007-05-20 20:47:15.000 140 12321.80 69.58 55418.85 88888.00 2007-05-20 20:47:15.125 140 12321.88 69.58 55418.82 88888.00 2007-05-20 20:47:15.250 140 12321.98 69.53 55418.80 88888.00 2007-05-20 20:47:15.375 140 12321.98 69.50 55418.82 88888.00 2007-05-20 20:47:15.500 140 12321.90 69.50 55418.82 88888.00 2007-05-20 20:47:15.625 140 12321.92 69.55 55418.80 88888.00 2007-05-20 20:47:15.750 140 -29465.58 136817.77 -78172.52 88888.00 2007-05-20 20:47:15.875 140 110912.18 -201011.2017812.03 88888.00 2007-05-20 20:47:16.000 140 12321.85 69.47 55418.82 88888.00 2007-05-20 20:47:16.125 140 12321.92 69.50 55418.80 88888.00 2007-05-20 20:47:16.250 140 12321.95 69.55 55418.80 88888.00 2007-05-20 20:47:16.375 140 12321.92 69.58 55418.78 88888.00 2007-05-20 20:47:16.500 140 12322.00 69.58 55418.80 88888.00 2007-05-20 20:47:16.625 140 12322.02 69.55 55418.80 88888.00 2007-05-20 20:47:16.750 140 -17996.78 136817.77 -76534.18 88888.00 2007-05-20 20:47:16.875 140 110912.18 -201017.6017805.62 88888.00 2007-05-20 20:47:17.000 140 12321.88 69.47 55418.80 88888.00 2007-05-20 20:47:17.125 140 12321.92 69.50 55418.80 88888.00 2007-05-20 20:47:17.250 140 12321.95 69.47 55418.82 88888.00 2007-05-20 20:47:17.375 140 12321.98 69.50 55418.82 88888.00 2007-05-20 20:47:17.500 140 12321.98 69.53 55418.82 88888.00 2007-05-20 20:47:17.625 140 12322.00 69.55 55418.82 88888.00 2007-05-20 20:47:17.750 140 -31103.97 136817.77 -74895.77 88888.00 2007-05-20 20:47:17.875 140 110931.38 -201011.2017799.22 88888.00 2007-05-20 20:47:18.000 140 12321.95 69.55 55418.85 88888.00 2007-05-20 20:47:18.125 140 12322.00 69.53 55418.85 88888.00 2007-05-20 20:47:18.250 140 12321.92 69.53 55418.82 88888.00 2007-05-20 20:47:18.375 140 12321.95 69.55 55418.80 88888.00 2007-05-20 20:47:18.500 140 12321.95 69.55 55418.85 88888.00 2007-05-20 20:47:18.625 140 12321.95 69.60 55418.82 88888.00 2007-05-20 20:47:18.750 140 -78617.57 136817.77 -73257.32 88888.00 2007-05-20 20:47:18.875 140 110905.77 -201017.6017818.42 88888.00 2007-05-20 20:47:19.000 140 12322.00 69.58 55418.85 88888.00 2007-05-20 20:47:19.125 140 12321.95 69.58 55418.82 88888.00 2007-05-20 20:47:19.250 140 12321.95 69.55 55418.80 88888.00 2007-05-20 20:47:19.375 140 12322.00 69.53 55418.82 88888.00 2007-05-20 20:47:19.500 140 12321.98 69.53 55418.80 88888.00 2007-05-20 20:47:19.625 140 12321.95 69.47 55418.78 88888.00 2007-05-20 20:47:19.750 140 -80255.98 136817.77 -71618.95 88888.00 2007-05-20 20:47:19.875 140 110931.38 -201004.8017780.03 88888.00 2007-05-20 20:47:20.000 140 12322.10 69.45 55418.80 88888.00 2007-05-20 20:47:20.125 140 12322.05 69.45 55418.75 88888.00 2007-05-20 20:47:20.250 140 12321.92 69.47 55418.72 88888.00 2007-05-20 20:47:20.375 140 12321.95 69.47 55418.78 88888.00 2007-05-20 20:47:20.500 140 12322.02 69.53 55418.80 88888.00 2007-05-20 20:47:20.625 140 12322.05 69.58 55418.82 88888.00 2007-05-20 20:47:20.750 140 -19635.17 136817.77 -69980.55 88888.00 2007-05-20 20:47:20.875 140 110918.57 -200979.2017799.22 88888.00 2007-05-20 20:47:21.000 140 12322.05 69.47 55418.75 88888.00 2007-05-20 20:47:21.125 140 12322.05 69.53 55418.75 88888.00 2007-05-20 20:47:21.250 140 12322.05 69.53 55418.78 88888.00 2007-05-20 20:47:21.375 140 12322.08 69.47 55418.78 88888.00 2007-05-20 20:47:21.500 140 12322.12 69.53 55418.82 88888.00 2007-05-20 20:47:21.625 140 12322.10 69.53 55418.80 88888.00 2007-05-20 20:47:21.750 140 -17996.78 136817.77 -68342.15 88888.00 2007-05-20 20:47:21.875 140 110918.57 -200979.2017812.03 88888.00 2007-05-20 20:47:22.000 140 12322.08 69.50 55418.82 88888.00 2007-05-20 20:47:22.125 140 12322.10 69.47 55418.80 88888.00 2007-05-20 20:47:22.250 140 12322.02 69.45 55418.82 88888.00 2007-05-20 20:47:22.375 140 12321.95 69.45 55418.80 88888.00 2007-05-20 20:47:22.500 140 12321.92 69.53 55418.80 88888.00 2007-05-20 20:47:22.625 140 12321.98 69.53 55418.82 88888.00 2007-05-20 20:47:22.750 140 -39295.97 136817.77 -66703.73 88888.00 2007-05-20 20:47:22.875 140 110918.57 -201004.8017792.83 88888.00 2007-05-20 20:47:23.000 140 12321.90 69.47 55418.85 88888.00 2007-05-20 20:47:23.125 140 12321.92 69.50 55418.82 88888.00 2007-05-20 20:47:23.250 140 12321.98 69.53 55418.80 88888.00 2007-05-20 20:47:23.375 140 12321.95 69.53 55418.82 88888.00 2007-05-20 20:47:23.500 140 12321.95 69.55 55418.85 88888.00 2007-05-20 20:47:23.625 140 12322.00 69.53 55418.82 88888.00 2007-05-20 20:47:23.750 140 -39295.97 136817.77 -65065.35 88888.00 2007-05-20 20:47:23.875 140 110912.18 -201011.2017780.03 88888.00 2007-05-20 20:47:24.000 140 12322.02 69.42 55418.78 88888.00 2007-05-20 20:47:24.125 140 12322.10 69.50 55418.80 88888.00 2007-05-20 20:47:24.250 140 12322.15 69.50 55418.80 88888.00 2007-05-20 20:47:24.375 140 12322.08 69.47 55418.78 88888.00 2007-05-20 20:47:24.500 140 12322.00 69.47 55418.80 88888.00 2007-05-20 20:47:24.625 140 12322.02 69.47 55418.82 88888.00 2007-05-20 20:47:24.750 140 -3251.18 136817.77 -63426.97 88888.00 2007-05-20 20:47:24.875 140 110912.18 -200985.6017786.42 88888.00 2007-05-20 20:47:25.000 140 12322.05 69.45 55418.82 88888.00 2007-05-20 20:47:25.125 140 12322.02 69.45 55418.78 88888.00 2007-05-20 20:47:25.250 140 12322.08 69.50 55418.78 88888.00 2007-05-20 20:47:25.375 140 12322.10 69.53 55418.80 88888.00 2007-05-20 20:47:25.500 140 12322.05 69.47 55418.78 88888.00 2007-05-20 20:47:25.625 140 12322.08 69.42 55418.78 88888.00 2007-05-20 20:47:25.750 140 -6527.98 136817.77 -61788.53 88888.00 2007-05-20 20:47:25.875 140 110918.57 -200992.0017773.62 88888.00 2007-05-20 20:47:26.000 140 12322.05 69.40 55418.78 88888.00 2007-05-20 20:47:26.125 140 12322.10 69.45 55418.78 88888.00 2007-05-20 20:47:26.250 140 12322.12 69.50 55418.78 88888.00 2007-05-20 20:47:26.375 140 12322.12 69.47 55418.80 88888.00 2007-05-20 20:47:26.500 140 12322.15 69.42 55418.82 88888.00 2007-05-20 20:47:26.625 140 12322.15 69.45 55418.80 88888.00 2007-05-20 20:47:26.750 140 -9804.77 136817.77 -60150.15 88888.00 2007-05-20 20:47:26.875 140 110918.57 -200972.8017792.83 88888.00 2007-05-20 20:47:27.000 140 12322.02 69.42 55418.82 88888.00 2007-05-20 20:47:27.125 140 12322.02 69.45 55418.82 88888.00 2007-05-20 20:47:27.250 140 12322.12 69.47 55418.82 88888.00 2007-05-20 20:47:27.375 140 12322.15 69.47 55418.80 88888.00 2007-05-20 20:47:27.500 140 12322.08 69.50 55418.82 88888.00 2007-05-20 20:47:27.625 140 12322.05 69.53 55418.85 88888.00 2007-05-20 20:47:27.750 140 -9804.77 136817.77 -58511.72 88888.00 2007-05-20 20:47:27.875 140 110918.57 -201017.6017780.03 88888.00 2007-05-20 20:47:28.000 140 12322.12 69.53 55418.88 88888.00 2007-05-20 20:47:28.125 140 12322.17 69.53 55418.85 88888.00 2007-05-20 20:47:28.250 140 12322.12 69.50 55418.82 88888.00 2007-05-20 20:47:28.375 140 12322.10 69.45 55418.80 88888.00 2007-05-20 20:47:28.500 140 12322.15 69.42 55418.82 88888.00 2007-05-20 20:47:28.625 140 12322.17 69.42 55418.82 88888.00 2007-05-20 20:47:28.750 140 -52403.18 136817.77 -56873.35 88888.00 2007-05-20 20:47:28.875 140 110905.77 -200972.8017780.03 88888.00 2007-05-20 20:47:29.000 140 12322.10 69.42 55418.85 88888.00 2007-05-20 20:47:29.125 140 12322.17 69.50 55418.82 88888.00 2007-05-20 20:47:29.250 140 12322.17 69.53 55418.82 88888.00 2007-05-20 20:47:29.375 140 12322.10 69.45 55418.82 88888.00 2007-05-20 20:47:29.500 140 12322.08 69.42 55418.85 88888.00 2007-05-20 20:47:29.625 140 12322.02 69.42 55418.85 88888.00 2007-05-20 20:47:29.750 140 -13081.58 136817.77 -55234.95 88888.00 2007-05-20 20:47:29.875 140 110899.38 -201017.6017754.42 88888.00 2007-05-20 20:47:30.000 140 12322.00 69.40 55418.82 88888.00 2007-05-20 20:47:30.125 140 12322.08 69.42 55418.82 88888.00 2007-05-20 20:47:30.250 140 12322.17 69.45 55418.85 88888.00 2007-05-20 20:47:30.375 140 12322.25 69.50 55418.85 88888.00 2007-05-20 20:47:30.500 140 12322.23 69.50 55418.85 88888.00 2007-05-20 20:47:30.625 140 12322.23 69.50 55418.85 88888.00 2007-05-20 20:47:30.750 140 -4889.57 136817.77 -53596.57 88888.00 2007-05-20 20:47:30.875 140 110912.18 -200953.6017799.22 88888.00 2007-05-20 20:47:31.000 140 12322.15 69.47 55418.82 88888.00 2007-05-20 20:47:31.125 140 12322.20 69.47 55418.82 88888.00 2007-05-20 20:47:31.250 140 12322.17 69.47 55418.82 88888.00 2007-05-20 20:47:31.375 140 12322.17 69.42 55418.82 88888.00 2007-05-20 20:47:31.500 140 12322.23 69.45 55418.82 88888.00 2007-05-20 20:47:31.625 140 12322.23 69.45 55418.82 88888.00 2007-05-20 20:47:31.750 140 -19635.17 136817.77 -51958.12 88888.00 2007-05-20 20:47:31.875 140 110918.57 -200953.6017773.62 88888.00 2007-05-20 20:47:32.000 140 12322.12 69.42 55418.78 88888.00 2007-05-20 20:47:32.125 140 12322.08 69.38 55418.78 88888.00 2007-05-20 20:47:32.250 140 12322.15 69.45 55418.82 88888.00 2007-05-20 20:47:32.375 140 12322.23 69.50 55418.82 88888.00 2007-05-20 20:47:32.500 140 12322.23 69.50 55418.80 88888.00 2007-05-20 20:47:32.625 140 12322.17 69.45 55418.80 88888.00 2007-05-20 20:47:32.750 140 -73702.38 136817.77 -50319.72 88888.00 2007-05-20 20:47:32.875 140 110918.57 -200960.0017792.83 88888.00 2007-05-20 20:47:33.000 140 12322.23 69.45 55418.82 88888.00 2007-05-20 20:47:33.125 140 12322.23 69.47 55418.82 88888.00 2007-05-20 20:47:33.250 140 12322.23 69.47 55418.82 88888.00 2007-05-20 20:47:33.375 140 12322.23 69.45 55418.82 88888.00 2007-05-20 20:47:33.500 140 12322.23 69.42 55418.80 88888.00 2007-05-20 20:47:33.625 140 12322.20 69.42 55418.75 88888.00 2007-05-20 20:47:33.750 140 -60595.18 136817.77 -48681.32 88888.00 2007-05-20 20:47:33.875 140 110924.98 -200953.6017773.62 88888.00 2007-05-20 20:47:34.000 140 12322.17 69.42 55418.80 88888.00 2007-05-20 20:47:34.125 140 12322.17 69.40 55418.78 88888.00 2007-05-20 20:47:34.250 140 12322.23 69.42 55418.80 88888.00 2007-05-20 20:47:34.375 140 12322.25 69.45 55418.80 88888.00 2007-05-20 20:47:34.500 140 12322.20 69.42 55418.80 88888.00 2007-05-20 20:47:34.625 140 12322.20 69.45 55418.80 88888.00 2007-05-20 20:47:34.750 140 -93363.18 136817.77 -47042.90 88888.00 2007-05-20 20:47:34.875 140 110918.57 -200972.8017780.03 88888.00 2007-05-20 20:47:35.000 140 12322.25 69.47 55418.85 88888.00 2007-05-20 20:47:35.125 140 12322.33 69.45 55418.80 88888.00 2007-05-20 20:47:35.250 140 12322.27 69.40 55418.78 88888.00 2007-05-20 20:47:35.375 140 12322.27 69.47 55418.78 88888.00 2007-05-20 20:47:35.500 140 12322.25 69.47 55418.78 88888.00 2007-05-20 20:47:35.625 140 12322.25 69.40 55418.70 88888.00 2007-05-20 20:47:35.750 140 -62233.57 136817.77 -45404.57 88888.00 2007-05-20 20:47:35.875 140 110924.98 -200934.4017773.62 88888.00 2007-05-20 20:47:36.000 140 12322.17 69.45 55418.75 88888.00 2007-05-20 20:47:36.125 140 12322.23 69.45 55418.75 88888.00 2007-05-20 20:47:36.250 140 12322.17 69.47 55418.75 88888.00 2007-05-20 20:47:36.375 140 12322.20 69.45 55418.78 88888.00 2007-05-20 20:47:36.500 140 12322.23 69.45 55418.78 88888.00 2007-05-20 20:47:36.625 140 12322.25 69.47 55418.75 88888.00 2007-05-20 20:47:36.750 140 136817.77 -43766.18 0.00 88888.00 2007-05-20 20:47:36.875 140 110931.38 -200953.6017780.03 88888.00 2007-05-20 20:47:37.000 140 12322.20 69.42 55418.78 88888.00 2007-05-20 20:47:37.125 140 12322.17 69.45 55418.78 88888.00 2007-05-20 20:47:37.250 140 12322.23 69.45 55418.80 88888.00 2007-05-20 20:47:37.375 140 12322.33 69.47 55418.82 88888.00 2007-05-20 20:47:37.500 140 12322.30 69.47 55418.80 88888.00 2007-05-20 20:47:37.625 140 12322.27 69.47 55418.80 88888.00 2007-05-20 20:47:37.750 140 -91724.77 136817.77 -42127.78 88888.00 2007-05-20 20:47:37.875 140 110918.57 -200934.4017780.03 88888.00 2007-05-20 20:47:38.000 140 12322.30 69.42 55418.80 88888.00 2007-05-20 20:47:38.125 140 12322.35 69.50 55418.82 88888.00 2007-05-20 20:47:38.250 140 12322.42 69.55 55418.85 88888.00 2007-05-20 20:47:38.375 140 12322.35 69.50 55418.82 88888.00 2007-05-20 20:47:38.500 140 12322.33 69.45 55418.80 88888.00 2007-05-20 20:47:38.625 140 12322.27 69.47 55418.80 88888.00 2007-05-20 20:47:38.750 140 -29465.58 136817.77 -40489.32 88888.00 2007-05-20 20:47:38.875 140 110912.18 -200940.8017792.83 88888.00 2007-05-20 20:47:39.000 140 12322.35 69.55 55418.78 88888.00 2007-05-20 20:47:39.125 140 12322.35 69.53 55418.78 88888.00 2007-05-20 20:47:39.250 140 12322.33 69.47 55418.75 88888.00 2007-05-20 20:47:39.375 140 12322.23 69.45 55418.72 88888.00 2007-05-20 20:47:39.500 140 12322.20 69.50 55418.75 88888.00 2007-05-20 20:47:39.625 140 12322.20 69.50 55418.75 88888.00 2007-05-20 20:47:39.750 140 -57318.38 136817.77 -38850.93 88888.00 2007-05-20 20:47:39.875 140 110924.98 -200940.8017786.42 88888.00 2007-05-20 20:47:40.000 140 12322.20 69.42 55418.75 88888.00 2007-05-20 20:47:40.125 140 12322.33 69.50 55418.78 88888.00 2007-05-20 20:47:40.250 140 12322.40 69.53 55418.78 88888.00 2007-05-20 20:47:40.375 140 12322.38 69.55 55418.75 88888.00 2007-05-20 20:47:40.500 140 12322.35 69.53 55418.78 88888.00 2007-05-20 20:47:40.625 140 12322.33 69.47 55418.72 88888.00 2007-05-20 20:47:40.750 140 -24550.38 136817.77 -37212.50 88888.00 2007-05-20 20:47:40.875 140 110924.98 -200940.8017799.22 88888.00 2007-05-20 20:47:41.000 140 12322.33 69.53 55418.80 88888.00 2007-05-20 20:47:41.125 140 12322.35 69.50 55418.80 88888.00 2007-05-20 20:47:41.250 140 12322.30 69.50 55418.75 88888.00 2007-05-20 20:47:41.375 140 12322.30 69.55 55418.78 88888.00 2007-05-20 20:47:41.500 140 12322.38 69.60 55418.80 88888.00 2007-05-20 20:47:41.625 140 12322.38 69.60 55418.82 88888.00 2007-05-20 20:47:41.750 140 -37657.57 136817.77 -35574.10 88888.00 2007-05-20 20:47:41.875 140 110912.18 -200928.0017805.62 88888.00 2007-05-20 20:47:42.000 140 12322.30 69.50 55418.72 88888.00 2007-05-20 20:47:42.125 140 12322.27 69.53 55418.75 88888.00 2007-05-20 20:47:42.250 140 12322.25 69.58 55418.72 88888.00 2007-05-20 20:47:42.375 140 12322.25 69.53 55418.72 88888.00 2007-05-20 20:47:42.500 140 12322.23 69.50 55418.72 88888.00 2007-05-20 20:47:42.625 140 12322.25 69.55 55418.78 88888.00 2007-05-20 20:47:42.750 140 -81894.38 136817.77 -33935.78 88888.00 2007-05-20 20:47:42.875 140 110905.77 -200934.4017812.03 88888.00 2007-05-20 20:47:43.000 140 12322.25 69.53 55418.72 88888.00 2007-05-20 20:47:43.125 140 12322.20 69.50 55418.70 88888.00 2007-05-20 20:47:43.250 140 12322.20 69.58 55418.75 88888.00 2007-05-20 20:47:43.375 140 12322.30 69.62 55418.75 88888.00 2007-05-20 20:47:43.500 140 12322.33 69.58 55418.75 88888.00 2007-05-20 20:47:43.625 140 12322.30 69.55 55418.78 88888.00 2007-05-20 20:47:43.750 140 -34380.78 136817.77 -32297.28 88888.00 2007-05-20 20:47:43.875 140 110918.57 -200921.6017805.62 88888.00 2007-05-20 20:47:44.000 140 12322.35 69.62 55418.80 88888.00 2007-05-20 20:47:44.125 140 12322.35 69.58 55418.75 88888.00 2007-05-20 20:47:44.250 140 12322.25 69.53 55418.72 88888.00 2007-05-20 20:47:44.375 140 12322.17 69.53 55418.75 88888.00 2007-05-20 20:47:44.500 140 12322.20 69.58 55418.78 88888.00 2007-05-20 20:47:44.625 140 12322.25 69.62 55418.78 88888.00 2007-05-20 20:47:44.750 140 -3251.18 136817.77 -30658.92 88888.00 2007-05-20 20:47:44.875 140 110918.57 -200940.8017805.62 88888.00 2007-05-20 20:47:45.000 140 12322.17 69.55 55418.78 88888.00 2007-05-20 20:47:45.125 140 12322.25 69.60 55418.80 88888.00 2007-05-20 20:47:45.250 140 12322.30 69.60 55418.80 88888.00 2007-05-20 20:47:45.375 140 12322.23 69.58 55418.75 88888.00 2007-05-20 20:47:45.500 140 12322.17 69.58 55418.72 88888.00 2007-05-20 20:47:45.625 140 12322.25 69.62 55418.75 88888.00 2007-05-20 20:47:45.750 140 -26188.78 136817.77 -29020.53 88888.00 2007-05-20 20:47:45.875 140 110918.57 -200928.0017824.83 88888.00 2007-05-20 20:47:46.000 140 12322.20 69.55 55418.78 88888.00 2007-05-20 20:47:46.125 140 12322.25 69.58 55418.75 88888.00 2007-05-20 20:47:46.250 140 12322.33 69.58 55418.72 88888.00 2007-05-20 20:47:46.375 140 12322.38 69.60 55418.72 88888.00 2007-05-20 20:47:46.500 140 12322.38 69.62 55418.72 88888.00 2007-05-20 20:47:46.625 140 12322.35 69.65 55418.72 88888.00 2007-05-20 20:47:46.750 140 -19635.17 136817.77 -27382.12 88888.00 2007-05-20 20:47:46.875 140 110937.77 -200915.2017818.42 88888.00 2007-05-20 20:47:47.000 140 12322.35 69.62 55418.75 88888.00 2007-05-20 20:47:47.125 140 12322.42 69.65 55418.72 88888.00 2007-05-20 20:47:47.250 140 12322.35 69.60 55418.70 88888.00 2007-05-20 20:47:47.375 140 12322.27 69.62 55418.68 88888.00 2007-05-20 20:47:47.500 140 12322.33 69.65 55418.70 88888.00 2007-05-20 20:47:47.625 140 12322.35 69.62 55418.68 88888.00 2007-05-20 20:47:47.750 140 -16358.38 136817.77 -25743.72 88888.00 2007-05-20 20:47:47.875 140 110924.98 -200921.6017812.03 88888.00 2007-05-20 20:47:48.000 140 12322.30 69.62 55418.72 88888.00 2007-05-20 20:47:48.125 140 12322.38 69.67 55418.72 88888.00 2007-05-20 20:47:48.250 140 12322.40 69.65 55418.75 88888.00 2007-05-20 20:47:48.375 140 12322.35 69.55 55418.68 88888.00 2007-05-20 20:47:48.500 140 12322.35 69.55 55418.70 88888.00 2007-05-20 20:47:48.625 140 12322.38 69.60 55418.72 88888.00 2007-05-20 20:47:48.750 140 -68787.18 136817.77 -24105.33 88888.00 2007-05-20 20:47:48.875 140 110918.57 -200902.4017805.62 88888.00 2007-05-20 20:47:49.000 140 12322.30 69.60 55418.72 88888.00 2007-05-20 20:47:49.125 140 12322.42 69.65 55418.75 88888.00 2007-05-20 20:47:49.250 140 12322.40 69.62 55418.75 88888.00 2007-05-20 20:47:49.375 140 12322.33 69.60 55418.70 88888.00 2007-05-20 20:47:49.500 140 12322.30 69.58 55418.68 88888.00 2007-05-20 20:47:49.625 140 12322.30 69.65 55418.72 88888.00 2007-05-20 20:47:49.750 140 -68787.18 136817.77 -22466.92 88888.00 2007-05-20 20:47:49.875 140 110918.57 -200934.4017831.22 88888.00 2007-05-20 20:47:50.000 140 12322.35 69.67 55418.75 88888.00 2007-05-20 20:47:50.125 140 12322.42 69.65 55418.75 88888.00 2007-05-20 20:47:50.250 140 12322.38 69.62 55418.72 88888.00 2007-05-20 20:47:50.375 140 12322.38 69.65 55418.70 88888.00 2007-05-20 20:47:50.500 140 12322.48 69.78 55418.75 88888.00 2007-05-20 20:47:50.625 140 12322.48 69.70 55418.75 88888.00 2007-05-20 20:47:50.750 140 -34380.78 136817.77 -20828.47 88888.00 2007-05-20 20:47:50.875 140 110918.57 -200908.8017818.42 88888.00 2007-05-20 20:47:51.000 140 12322.35 69.65 55418.75 88888.00 2007-05-20 20:47:51.125 140 12322.40 69.65 55418.78 88888.00 2007-05-20 20:47:51.250 140 12322.38 69.67 55418.75 88888.00 2007-05-20 20:47:51.375 140 12322.38 69.70 55418.75 88888.00 2007-05-20 20:47:51.500 140 12322.40 69.67 55418.72 88888.00 2007-05-20 20:47:51.625 140 12322.33 69.60 55418.70 88888.00 2007-05-20 20:47:51.750 140 -32742.38 136817.77 -19190.12 88888.00 2007-05-20 20:47:51.875 140 110912.18 -200928.0017818.42 88888.00 2007-05-20 20:47:52.000 140 12322.52 69.80 55418.78 88888.00 2007-05-20 20:47:52.125 140 12322.50 69.72 55418.75 88888.00 2007-05-20 20:47:52.250 140 12322.45 69.65 55418.72 88888.00 2007-05-20 20:47:52.375 140 12322.45 69.72 55418.75 88888.00 2007-05-20 20:47:52.500 140 12322.48 69.80 55418.78 88888.00 2007-05-20 20:47:52.625 140 12322.42 69.75 55418.78 88888.00 2007-05-20 20:47:52.750 140 -31103.97 136817.77 -17551.72 88888.00 2007-05-20 20:47:52.875 140 110918.57 -200908.8017837.62 88888.00 2007-05-20 20:47:53.000 140 12322.50 69.72 55418.78 88888.00 2007-05-20 20:47:53.125 140 12322.50 69.72 55418.75 88888.00 2007-05-20 20:47:53.250 140 12322.50 69.67 55418.72 88888.00 2007-05-20 20:47:53.375 140 12322.45 69.65 55418.72 88888.00 2007-05-20 20:47:53.500 140 12322.42 69.67 55418.75 88888.00 2007-05-20 20:47:53.625 140 12322.42 69.72 55418.75 88888.00 2007-05-20 20:47:53.750 140 -72063.98 136817.77 -15913.35 88888.00 2007-05-20 20:47:53.875 140 110912.18 -200902.4017850.42 88888.00 2007-05-20 20:47:54.000 140 12322.45 69.75 55418.78 88888.00 2007-05-20 20:47:54.125 140 12322.50 69.75 55418.78 88888.00 2007-05-20 20:47:54.250 140 12322.40 69.67 55418.72 88888.00 2007-05-20 20:47:54.375 140 12322.48 69.75 55418.75 88888.00 2007-05-20 20:47:54.500 140 12322.55 69.80 55418.82 88888.00 2007-05-20 20:47:54.625 140 12322.52 69.75 55418.82 88888.00 2007-05-20 20:47:54.750 140 -63871.97 136817.77 -14274.95 88888.00 2007-05-20 20:47:54.875 140 110924.98 -200889.6017850.42 88888.00 2007-05-20 20:47:55.000 140 12322.40 69.70 55418.78 88888.00 2007-05-20 20:47:55.125 140 12322.40 69.72 55418.80 88888.00 2007-05-20 20:47:55.250 140 12322.38 69.72 55418.75 88888.00 2007-05-20 20:47:55.375 140 12322.35 69.75 55418.75 88888.00 2007-05-20 20:47:55.500 140 12322.35 69.78 55418.75 88888.00 2007-05-20 20:47:55.625 140 12322.38 69.78 55418.80 88888.00 2007-05-20 20:47:55.750 140 -86809.57 136817.77 -12636.48 88888.00 2007-05-20 20:47:55.875 140 110918.57 -200889.6017869.62 88888.00 2007-05-20 20:47:56.000 140 12322.40 69.75 55418.72 88888.00 2007-05-20 20:47:56.125 140 12322.40 69.80 55418.78 88888.00 2007-05-20 20:47:56.250 140 12322.40 69.83 55418.75 88888.00 2007-05-20 20:47:56.375 140 12322.45 69.80 55418.72 88888.00 2007-05-20 20:47:56.500 140 12322.48 69.83 55418.75 88888.00 2007-05-20 20:47:56.625 140 12322.52 69.80 55418.75 88888.00 2007-05-20 20:47:56.750 140 -54041.57 136817.77 -10998.15 88888.00 2007-05-20 20:47:56.875 140 110931.38 -200896.0017844.03 88888.00 2007-05-20 20:47:57.000 140 12322.45 69.78 55418.80 88888.00 2007-05-20 20:47:57.125 140 12322.45 69.75 55418.78 88888.00 2007-05-20 20:47:57.250 140 12322.42 69.72 55418.75 88888.00 2007-05-20 20:47:57.375 140 12322.42 69.72 55418.72 88888.00 2007-05-20 20:47:57.500 140 12322.42 69.75 55418.72 88888.00 2007-05-20 20:47:57.625 140 12322.40 69.75 55418.78 88888.00 2007-05-20 20:47:57.750 140 -96639.98 136817.77 -9359.67 88888.00 2007-05-20 20:47:57.875 140 110924.98 -200896.0017856.83 88888.00 2007-05-20 20:47:58.000 140 12322.42 69.75 55418.78 88888.00 2007-05-20 20:47:58.125 140 12322.42 69.78 55418.78 88888.00 2007-05-20 20:47:58.250 140 12322.40 69.80 55418.80 88888.00 2007-05-20 20:47:58.375 140 12322.40 69.83 55418.80 88888.00 2007-05-20 20:47:58.500 140 12322.40 69.83 55418.78 88888.00 2007-05-20 20:47:58.625 140 12322.38 69.80 55418.75 88888.00 2007-05-20 20:47:58.750 140 -4889.57 136817.77 -7721.30 88888.00 2007-05-20 20:47:58.875 140 110912.18 -200908.8017876.03 88888.00 2007-05-20 20:47:59.000 140 12322.35 69.78 55418.78 88888.00 2007-05-20 20:47:59.125 140 12322.42 69.85 55418.78 88888.00 2007-05-20 20:47:59.250 140 12322.42 69.80 55418.72 88888.00 2007-05-20 20:47:59.375 140 12322.35 69.72 55418.75 88888.00 2007-05-20 20:47:59.500 140 12322.40 69.75 55418.78 88888.00 2007-05-20 20:47:59.625 140 12322.48 69.80 55418.78 88888.00 2007-05-20 20:47:59.750 140 -72063.98 136817.77 -6082.93 88888.00 2007-05-20 20:47:59.875 140 110912.18 -200902.4017869.62 88888.00 2007-05-20 20:48:00.000 140 12322.33 69.78 55418.78 88888.00 2007-05-20 20:48:00.125 140 12322.30 69.80 55418.75 88888.00 2007-05-20 20:48:00.250 140 12322.35 69.78 55418.72 88888.00 2007-05-20 20:48:00.375 140 12322.35 69.85 55418.78 88888.00 2007-05-20 20:48:00.500 140 12322.35 69.88 55418.75 88888.00 2007-05-20 20:48:00.625 140 12322.38 69.80 55418.72 88888.00 2007-05-20 20:48:00.750 140 -39295.97 136817.77 -4444.52 88888.00 2007-05-20 20:48:00.875 140 110931.38 -200876.8017876.03 88888.00 2007-05-20 20:48:01.000 140 12322.48 69.88 55418.78 88888.00 2007-05-20 20:48:01.125 140 12322.50 69.88 55418.75 88888.00 2007-05-20 20:48:01.250 140 12322.48 69.83 55418.72 88888.00 2007-05-20 20:48:01.375 140 12322.42 69.85 55418.75 88888.00 2007-05-20 20:48:01.500 140 12322.42 69.85 55418.75 88888.00 2007-05-20 20:48:01.625 140 12322.45 69.80 55418.75 88888.00 2007-05-20 20:48:01.750 140 -58956.78 136817.77 -2806.12 88888.00 2007-05-20 20:48:01.875 140 110918.57 -200902.4017869.62 88888.00 2007-05-20 20:48:02.000 140 12322.38 69.78 55418.75 88888.00 2007-05-20 20:48:02.125 140 12322.38 69.78 55418.78 88888.00 2007-05-20 20:48:02.250 140 12322.40 69.78 55418.75 88888.00 2007-05-20 20:48:02.375 140 12322.42 69.78 55418.78 88888.00 2007-05-20 20:48:02.500 140 12322.40 69.80 55418.78 88888.00 2007-05-20 20:48:02.625 140 12322.40 69.88 55418.78 88888.00 2007-05-20 20:48:02.750 140 -60595.18 136817.77 -1167.72 88888.00 2007-05-20 20:48:02.875 140 110937.77 -200915.2017882.42 88888.00 2007-05-20 20:48:03.000 140 12322.30 69.83 55418.78 88888.00 2007-05-20 20:48:03.125 140 12322.40 69.80 55418.78 88888.00 2007-05-20 20:48:03.250 140 12322.40 69.85 55418.78 88888.00 2007-05-20 20:48:03.375 140 12322.40 69.85 55418.80 88888.00 2007-05-20 20:48:03.500 140 12322.38 69.85 55418.80 88888.00 2007-05-20 20:48:03.625 140 12322.38 69.83 55418.80 88888.00 2007-05-20 20:48:03.750 140 -6527.98 136817.77 470.65 88888.00 2007-05-20 20:48:03.875 140 110918.57 -200915.2017882.42 88888.00 2007-05-20 20:48:04.000 140 12322.25 69.80 55418.78 88888.00 2007-05-20 20:48:04.125 140 12322.27 69.80 55418.80 88888.00 2007-05-20 20:48:04.250 140 12322.30 69.78 55418.80 88888.00 2007-05-20 20:48:04.375 140 12322.35 69.80 55418.80 88888.00 2007-05-20 20:48:04.500 140 12322.38 69.83 55418.80 88888.00 2007-05-20 20:48:04.625 140 12322.38 69.78 55418.82 88888.00 2007-05-20 20:48:04.750 140 59008.03 136817.77 2109.03 88888.00 2007-05-20 20:48:04.875 140 110931.38 -200921.6017863.22 88888.00 2007-05-20 20:48:05.000 140 12322.35 69.78 55418.80 88888.00 2007-05-20 20:48:05.125 140 12322.40 69.85 55418.82 88888.00 2007-05-20 20:48:05.250 140 12322.40 69.88 55418.80 88888.00 2007-05-20 20:48:05.375 140 12322.38 69.83 55418.80 88888.00 2007-05-20 20:48:05.500 140 12322.33 69.80 55418.78 88888.00 2007-05-20 20:48:05.625 140 12322.33 69.85 55418.78 88888.00 2007-05-20 20:48:05.750 140 101606.43 136817.77 3747.50 88888.00 2007-05-20 20:48:05.875 140 110931.38 -200921.6017876.03 88888.00 2007-05-20 20:48:06.000 140 12322.30 69.83 55418.80 88888.00 2007-05-20 20:48:06.125 140 12322.38 69.88 55418.80 88888.00 2007-05-20 20:48:06.250 140 12322.40 69.80 55418.82 88888.00 2007-05-20 20:48:06.375 140 12322.33 69.70 55418.78 88888.00 2007-05-20 20:48:06.500 140 12322.25 69.72 55418.78 88888.00 2007-05-20 20:48:06.625 140 12322.35 69.78 55418.78 88888.00 2007-05-20 20:48:06.750 140 24601.62 136817.77 5385.88 88888.00 2007-05-20 20:48:06.875 140 110918.57 -200915.2017856.83 88888.00 2007-05-20 20:48:07.000 140 12322.35 69.83 55418.80 88888.00 2007-05-20 20:48:07.125 140 12322.35 69.78 55418.78 88888.00 2007-05-20 20:48:07.250 140 12322.33 69.72 55418.78 88888.00 2007-05-20 20:48:07.375 140 12322.35 69.75 55418.78 88888.00 2007-05-20 20:48:07.500 140 12322.45 69.83 55418.80 88888.00 2007-05-20 20:48:07.625 140 12322.48 69.85 55418.80 88888.00 2007-05-20 20:48:07.750 140 6579.23 136817.77 7024.23 88888.00 2007-05-20 20:48:07.875 140 110912.18 -200896.0017882.42 88888.00 2007-05-20 20:48:08.000 140 12322.33 69.80 55418.78 88888.00 2007-05-20 20:48:08.125 140 12322.30 69.80 55418.78 88888.00 2007-05-20 20:48:08.250 140 12322.27 69.78 55418.80 88888.00 2007-05-20 20:48:08.375 140 12322.30 69.78 55418.80 88888.00 2007-05-20 20:48:08.500 140 12322.38 69.80 55418.80 88888.00 2007-05-20 20:48:08.625 140 12322.42 69.80 55418.78 88888.00 2007-05-20 20:48:08.750 140 91776.02 136817.77 8662.73 88888.00 2007-05-20 20:48:08.875 140 110905.77 -200902.4017856.83 88888.00 2007-05-20 20:48:09.000 140 12322.40 69.88 55418.82 88888.00 2007-05-20 20:48:09.125 140 12322.45 69.92 55418.82 88888.00 2007-05-20 20:48:09.250 140 12322.40 69.85 55418.82 88888.00 2007-05-20 20:48:09.375 140 12322.38 69.88 55418.80 88888.00 2007-05-20 20:48:09.500 140 12322.35 69.90 55418.82 88888.00 2007-05-20 20:48:09.625 140 12322.30 69.88 55418.80 88888.00 2007-05-20 20:48:09.750 140 14771.23 136817.77 10301.05 88888.00 2007-05-20 20:48:09.875 140 110931.38 -200915.2017882.42 88888.00 2007-05-20 20:48:10.000 140 12322.35 69.78 55418.75 88888.00 2007-05-20 20:48:10.125 140 12322.38 69.80 55418.72 88888.00 2007-05-20 20:48:10.250 140 12322.35 69.78 55418.75 88888.00 2007-05-20 20:48:10.375 140 12322.38 69.80 55418.80 88888.00 2007-05-20 20:48:10.500 140 12322.40 69.80 55418.78 88888.00 2007-05-20 20:48:10.625 140 12322.40 69.80 55418.75 88888.00 2007-05-20 20:48:10.750 140 93414.43 136817.77 11939.45 88888.00 2007-05-20 20:48:10.875 140 110931.38 -200921.6017869.62 88888.00 2007-05-20 20:48:11.000 140 12322.38 69.85 55418.78 88888.00 2007-05-20 20:48:11.125 140 12322.35 69.83 55418.78 88888.00 2007-05-20 20:48:11.250 140 12322.40 69.85 55418.78 88888.00 2007-05-20 20:48:11.375 140 12322.42 69.85 55418.75 88888.00 2007-05-20 20:48:11.500 140 12322.45 69.80 55418.72 88888.00 2007-05-20 20:48:11.625 140 12322.33 69.72 55418.75 88888.00 2007-05-20 20:48:11.750 140 34432.03 136817.77 13577.85 88888.00 2007-05-20 20:48:11.875 140 110918.57 -200940.8017856.83 88888.00 2007-05-20 20:48:12.000 140 12322.40 69.83 55418.82 88888.00 2007-05-20 20:48:12.125 140 12322.40 69.88 55418.82 88888.00 2007-05-20 20:48:12.250 140 12322.40 69.88 55418.80 88888.00 2007-05-20 20:48:12.375 140 12322.38 69.80 55418.78 88888.00 2007-05-20 20:48:12.500 140 12322.35 69.80 55418.80 88888.00 2007-05-20 20:48:12.625 140 12322.35 69.78 55418.85 88888.00 2007-05-20 20:48:12.750 140 37708.82 136817.77 15216.27 88888.00 2007-05-20 20:48:12.875 140 110912.18 -200928.0017863.22 88888.00 2007-05-20 20:48:13.000 140 12322.38 69.83 55418.88 88888.00 2007-05-20 20:48:13.125 140 12322.38 69.88 55418.88 88888.00 2007-05-20 20:48:13.250 140 12322.35 69.90 55418.88 88888.00 2007-05-20 20:48:13.375 140 12322.35 69.83 55418.85 88888.00 2007-05-20 20:48:13.500 140 12322.33 69.80 55418.85 88888.00 2007-05-20 20:48:13.625 140 12322.33 69.83 55418.88 88888.00 2007-05-20 20:48:13.750 140 68838.43 136817.77 16854.67 88888.00 2007-05-20 20:48:13.875 140 110924.98 -200934.4017876.03 88888.00 2007-05-20 20:48:14.000 140 12322.27 69.75 55418.85 88888.00 2007-05-20 20:48:14.125 140 12322.35 69.75 55418.82 88888.00 2007-05-20 20:48:14.250 140 12322.33 69.75 55418.85 88888.00 2007-05-20 20:48:14.375 140 12322.35 69.83 55418.88 88888.00 2007-05-20 20:48:14.500 140 12322.35 69.83 55418.88 88888.00 2007-05-20 20:48:14.625 140 12322.33 69.78 55418.82 88888.00 2007-05-20 20:48:14.750 140 77030.43 136817.77 18493.08 88888.00 2007-05-20 20:48:14.875 140 110931.38 -200953.6017850.42 88888.00 2007-05-20 20:48:15.000 140 12322.27 69.80 55418.85 88888.00 2007-05-20 20:48:15.125 140 12322.33 69.85 55418.88 88888.00 2007-05-20 20:48:15.250 140 12322.27 69.80 55418.85 88888.00 2007-05-20 20:48:15.375 140 12322.27 69.78 55418.85 88888.00 2007-05-20 20:48:15.500 140 12322.27 69.72 55418.85 88888.00 2007-05-20 20:48:15.625 140 12322.30 69.75 55418.85 88888.00 2007-05-20 20:48:15.750 140 59008.03 136817.77 20131.47 88888.00 2007-05-20 20:48:15.875 140 110918.57 -200934.4017856.83 88888.00 2007-05-20 20:48:16.000 140 12322.30 69.75 55418.90 88888.00 2007-05-20 20:48:16.125 140 12322.33 69.72 55418.90 88888.00 2007-05-20 20:48:16.250 140 12322.30 69.70 55418.88 88888.00 2007-05-20 20:48:16.375 140 12322.27 69.67 55418.85 88888.00 2007-05-20 20:48:16.500 140 12322.30 69.75 55418.82 88888.00 2007-05-20 20:48:16.625 140 12322.35 69.75 55418.82 88888.00 2007-05-20 20:48:16.750 140 70476.82 136817.77 21769.90 88888.00 2007-05-20 20:48:16.875 140 110905.77 -200934.4017831.22 88888.00 2007-05-20 20:48:17.000 140 12322.27 69.70 55418.82 88888.00 2007-05-20 20:48:17.125 140 12322.23 69.65 55418.78 88888.00 2007-05-20 20:48:17.250 140 12322.17 69.58 55418.75 88888.00 2007-05-20 20:48:17.375 140 12322.25 69.60 55418.75 88888.00 2007-05-20 20:48:17.500 140 12322.30 69.65 55418.75 88888.00 2007-05-20 20:48:17.625 140 12322.25 69.70 55418.72 88888.00 2007-05-20 20:48:17.750 140 6579.23 136817.77 23408.25 88888.00 2007-05-20 20:48:17.875 140 110912.18 -200953.6017837.62 88888.00 2007-05-20 20:48:18.000 140 12322.15 69.62 55418.80 88888.00 2007-05-20 20:48:18.125 140 12322.17 69.62 55418.82 88888.00 2007-05-20 20:48:18.250 140 12322.17 69.65 55418.82 88888.00 2007-05-20 20:48:18.375 140 12322.25 69.70 55418.82 88888.00 2007-05-20 20:48:18.500 140 12322.27 69.70 55418.82 88888.00 2007-05-20 20:48:18.625 140 12322.27 69.72 55418.82 88888.00 2007-05-20 20:48:18.750 140 81945.62 136817.77 25046.67 88888.00 2007-05-20 20:48:18.875 140 110931.38 -200953.6017850.42 88888.00 2007-05-20 20:48:19.000 140 12322.10 69.67 55418.82 88888.00 2007-05-20 20:48:19.125 140 12322.12 69.62 55418.82 88888.00 2007-05-20 20:48:19.250 140 12322.15 69.60 55418.80 88888.00 2007-05-20 20:48:19.375 140 12322.23 69.65 55418.82 88888.00 2007-05-20 20:48:19.500 140 12322.25 69.70 55418.85 88888.00 2007-05-20 20:48:19.625 140 12322.27 69.70 55418.88 88888.00 2007-05-20 20:48:19.750 140 77030.43 136817.77 26685.10 88888.00 2007-05-20 20:48:19.875 140 110918.57 -200940.8017856.83 88888.00 2007-05-20 20:48:20.000 140 12322.23 69.75 55418.93 88888.00 2007-05-20 20:48:20.125 140 12322.20 69.70 55418.90 88888.00 2007-05-20 20:48:20.250 140 12322.15 69.67 55418.88 88888.00 2007-05-20 20:48:20.375 140 12322.25 69.70 55418.88 88888.00 2007-05-20 20:48:20.500 140 12322.25 69.67 55418.90 88888.00 2007-05-20 20:48:20.625 140 12322.17 69.65 55418.85 88888.00 2007-05-20 20:48:20.750 140 80307.23 136817.77 28323.45 88888.00 2007-05-20 20:48:20.875 140 110924.98 -200972.8017831.22 88888.00 2007-05-20 20:48:21.000 140 12322.17 69.65 55418.80 88888.00 2007-05-20 20:48:21.125 140 12322.27 69.67 55418.82 88888.00 2007-05-20 20:48:21.250 140 12322.25 69.65 55418.85 88888.00 2007-05-20 20:48:21.375 140 12322.23 69.70 55418.90 88888.00 2007-05-20 20:48:21.500 140 12322.25 69.78 55418.90 88888.00 2007-05-20 20:48:21.625 140 12322.23 69.72 55418.88 88888.00 2007-05-20 20:48:21.750 140 91776.02 136817.77 29961.85 88888.00 2007-05-20 20:48:21.875 140 110924.98 -200953.6017831.22 88888.00 2007-05-20 20:48:22.000 140 12322.08 69.65 55418.85 88888.00 2007-05-20 20:48:22.125 140 12322.17 69.67 55418.88 88888.00 2007-05-20 20:48:22.250 140 12322.12 69.65 55418.88 88888.00 2007-05-20 20:48:22.375 140 12322.02 69.60 55418.82 88888.00 2007-05-20 20:48:22.500 140 12322.05 69.60 55418.88 88888.00 2007-05-20 20:48:22.625 140 12322.10 69.62 55418.85 88888.00 2007-05-20 20:48:22.750 140 86860.82 136817.77 31600.33 88888.00 2007-05-20 20:48:22.875 140 110924.98 -200985.6017831.22 88888.00 2007-05-20 20:48:23.000 140 12322.08 69.62 55418.88 88888.00 2007-05-20 20:48:23.125 140 12322.08 69.62 55418.85 88888.00 2007-05-20 20:48:23.250 140 12322.08 69.62 55418.88 88888.00 2007-05-20 20:48:23.375 140 12322.10 69.62 55418.90 88888.00 2007-05-20 20:48:23.500 140 12322.15 69.65 55418.88 88888.00 2007-05-20 20:48:23.625 140 12322.23 69.70 55418.88 88888.00 2007-05-20 20:48:23.750 140 93414.43 136817.77 33238.70 88888.00 2007-05-20 20:48:23.875 140 110931.38 -200947.2017837.62 88888.00 2007-05-20 20:48:24.000 140 12322.05 69.60 55418.85 88888.00 2007-05-20 20:48:24.125 140 12322.02 69.58 55418.80 88888.00 2007-05-20 20:48:24.250 140 12322.10 69.62 55418.85 88888.00 2007-05-20 20:48:24.375 140 12322.15 69.70 55418.88 88888.00 2007-05-20 20:48:24.500 140 12322.12 69.72 55418.90 88888.00 2007-05-20 20:48:24.625 140 12322.08 69.70 55418.90 88888.00 2007-05-20 20:48:24.750 140 22963.22 136817.77 34877.05 88888.00 2007-05-20 20:48:24.875 140 110924.98 -200998.4017831.22 88888.00 2007-05-20 20:48:25.000 140 12321.98 69.65 55418.88 88888.00 2007-05-20 20:48:25.125 140 12322.02 69.67 55418.90 88888.00 2007-05-20 20:48:25.250 140 12322.12 69.67 55418.93 88888.00 2007-05-20 20:48:25.375 140 12322.15 69.67 55418.90 88888.00 2007-05-20 20:48:25.500 140 12322.10 69.65 55418.85 88888.00 2007-05-20 20:48:25.625 140 12322.05 69.62 55418.88 88888.00 2007-05-20 20:48:25.750 140 88499.23 136817.77 36515.55 88888.00 2007-05-20 20:48:25.875 140 110924.98 -201004.8017824.83 88888.00 2007-05-20 20:48:26.000 140 12322.10 69.65 55418.93 88888.00 2007-05-20 20:48:26.125 140 12322.17 69.65 55418.88 88888.00 2007-05-20 20:48:26.250 140 12322.15 69.67 55418.88 88888.00 2007-05-20 20:48:26.375 140 12322.10 69.65 55418.85 88888.00 2007-05-20 20:48:26.500 140 12322.02 69.65 55418.88 88888.00 2007-05-20 20:48:26.625 140 12322.02 69.62 55418.88 88888.00 2007-05-20 20:48:26.750 140 85222.43 136817.77 38153.90 88888.00 2007-05-20 20:48:26.875 140 110931.38 -201004.8017812.03 88888.00 2007-05-20 20:48:27.000 140 12321.95 69.60 55418.85 88888.00 2007-05-20 20:48:27.125 140 12322.02 69.62 55418.88 88888.00 2007-05-20 20:48:27.250 140 12322.12 69.58 55418.90 88888.00 2007-05-20 20:48:27.375 140 12322.17 69.53 55418.90 88888.00 2007-05-20 20:48:27.500 140 12322.08 69.53 55418.88 88888.00 2007-05-20 20:48:27.625 140 12322.05 69.58 55418.93 88888.00 2007-05-20 20:48:27.750 140 18048.03 136817.77 39792.30 88888.00 2007-05-20 20:48:27.875 140 110918.57 -200992.0017805.62 88888.00 2007-05-20 20:48:28.000 140 12322.05 69.58 55418.88 88888.00 2007-05-20 20:48:28.125 140 12322.10 69.58 55418.88 88888.00 2007-05-20 20:48:28.250 140 12322.05 69.58 55418.88 88888.00 2007-05-20 20:48:28.375 140 12322.02 69.53 55418.88 88888.00 2007-05-20 20:48:28.500 140 12322.00 69.55 55418.90 88888.00 2007-05-20 20:48:28.625 140 12322.02 69.55 55418.88 88888.00 2007-05-20 20:48:28.750 140 103244.82 136817.77 41430.62 88888.00 2007-05-20 20:48:28.875 140 110905.77 -200998.4017812.03 88888.00 2007-05-20 20:48:29.000 140 12322.02 69.60 55418.88 88888.00 2007-05-20 20:48:29.125 140 12322.02 69.60 55418.90 88888.00 2007-05-20 20:48:29.250 140 12322.08 69.58 55418.90 88888.00 2007-05-20 20:48:29.375 140 12321.98 69.55 55418.88 88888.00 2007-05-20 20:48:29.500 140 12321.90 69.55 55418.88 88888.00 2007-05-20 20:48:29.625 140 12321.85 69.53 55418.90 88888.00 2007-05-20 20:48:29.750 140 49177.62 136817.77 43069.10 88888.00 2007-05-20 20:48:29.875 140 110905.77 -201036.8017799.22 88888.00 2007-05-20 20:48:30.000 140 12322.05 69.58 55418.88 88888.00 2007-05-20 20:48:30.125 140 12322.08 69.55 55418.88 88888.00 2007-05-20 20:48:30.250 140 12322.05 69.53 55418.90 88888.00 2007-05-20 20:48:30.375 140 12322.05 69.53 55418.88 88888.00 2007-05-20 20:48:30.500 140 12322.12 69.53 55418.93 88888.00 2007-05-20 20:48:30.625 140 12322.17 69.55 55418.93 88888.00 2007-05-20 20:48:30.750 140 101606.43 136817.77 44707.55 88888.00 2007-05-20 20:48:30.875 140 110924.98 -200979.2017805.62 88888.00 2007-05-20 20:48:31.000 140 12322.00 69.58 55418.95 88888.00 2007-05-20 20:48:31.125 140 12322.05 69.55 55418.93 88888.00 2007-05-20 20:48:31.250 140 12322.05 69.47 55418.93 88888.00 2007-05-20 20:48:31.375 140 12322.05 69.53 55418.93 88888.00 2007-05-20 20:48:31.500 140 12322.02 69.53 55418.90 88888.00 2007-05-20 20:48:31.625 140 12321.98 69.47 55418.88 88888.00 2007-05-20 20:48:31.750 140 42624.03 136817.77 46345.88 88888.00 2007-05-20 20:48:31.875 140 110912.18 -201004.8017799.22 88888.00 2007-05-20 20:48:32.000 140 12321.95 69.40 55418.88 88888.00 2007-05-20 20:48:32.125 140 12321.98 69.47 55418.93 88888.00 2007-05-20 20:48:32.250 140 12321.98 69.50 55418.93 88888.00 2007-05-20 20:48:32.375 140 12322.02 69.55 55418.93 88888.00 2007-05-20 20:48:32.500 140 12322.00 69.47 55418.90 88888.00 2007-05-20 20:48:32.625 140 12322.05 69.45 55418.93 88888.00 2007-05-20 20:48:32.750 140 60646.43 136817.77 47984.25 88888.00 2007-05-20 20:48:32.875 140 110918.57 -200979.2017799.22 88888.00 2007-05-20 20:48:33.000 140 12321.98 69.53 55418.93 88888.00 2007-05-20 20:48:33.125 140 12322.08 69.53 55418.95 88888.00 2007-05-20 20:48:33.250 140 12322.08 69.47 55418.93 88888.00 2007-05-20 20:48:33.375 140 12322.15 69.42 55418.90 88888.00 2007-05-20 20:48:33.500 140 12322.08 69.42 55418.90 88888.00 2007-05-20 20:48:33.625 140 12322.02 69.42 55418.90 88888.00 2007-05-20 20:48:33.750 140 57369.62 136817.77 49622.70 88888.00 2007-05-20 20:48:33.875 140 110905.77 -200992.0017786.42 88888.00 2007-05-20 20:48:34.000 140 12322.17 69.45 55418.93 88888.00 2007-05-20 20:48:34.125 140 12322.15 69.42 55418.90 88888.00 2007-05-20 20:48:34.250 140 12322.12 69.45 55418.90 88888.00 2007-05-20 20:48:34.375 140 12322.08 69.45 55418.93 88888.00 2007-05-20 20:48:34.500 140 12322.10 69.47 55418.90 88888.00 2007-05-20 20:48:34.625 140 12322.15 69.47 55418.93 88888.00 2007-05-20 20:48:34.750 140 96691.23 136817.77 51261.05 88888.00 2007-05-20 20:48:34.875 140 110918.57 -200972.8017780.03 88888.00 2007-05-20 20:48:35.000 140 12322.00 69.33 55418.85 88888.00 2007-05-20 20:48:35.125 140 12322.00 69.33 55418.88 88888.00 2007-05-20 20:48:35.250 140 12322.08 69.35 55418.90 88888.00 2007-05-20 20:48:35.375 140 12322.05 69.35 55418.93 88888.00 2007-05-20 20:48:35.500 140 12322.00 69.40 55418.90 88888.00 2007-05-20 20:48:35.625 140 12322.00 69.42 55418.93 88888.00 2007-05-20 20:48:35.750 140 80307.23 136817.77 52899.47 88888.00 2007-05-20 20:48:35.875 140 110937.77 -201024.0017780.03 88888.00 2007-05-20 20:48:36.000 140 12321.95 69.33 55418.88 88888.00 2007-05-20 20:48:36.125 140 12322.05 69.42 55418.93 88888.00 2007-05-20 20:48:36.250 140 12322.10 69.50 55418.95 88888.00 2007-05-20 20:48:36.375 140 12321.98 69.42 55418.95 88888.00 2007-05-20 20:48:36.500 140 12321.88 69.38 55418.95 88888.00 2007-05-20 20:48:36.625 140 12321.95 69.47 55418.95 88888.00 2007-05-20 20:48:36.750 140 22963.22 136817.77 54537.88 88888.00 2007-05-20 20:48:36.875 140 110924.98 -201017.6017780.03 88888.00 2007-05-20 20:48:37.000 140 12321.95 69.38 55418.90 88888.00 2007-05-20 20:48:37.125 140 12322.00 69.38 55418.88 88888.00 2007-05-20 20:48:37.250 140 12321.95 69.35 55418.85 88888.00 2007-05-20 20:48:37.375 140 12322.05 69.40 55418.93 88888.00 2007-05-20 20:48:37.500 140 12322.05 69.38 55418.93 88888.00 2007-05-20 20:48:37.625 140 12321.92 69.38 55418.93 88888.00 2007-05-20 20:48:37.750 140 50816.03 136817.77 56176.25 88888.00 2007-05-20 20:48:37.875 140 110918.57 -201024.0017773.62 88888.00 2007-05-20 20:48:38.000 140 12321.95 69.35 55418.93 88888.00 2007-05-20 20:48:38.125 140 12322.02 69.35 55418.95 88888.00 2007-05-20 20:48:38.250 140 12322.05 69.35 55418.97 88888.00 2007-05-20 20:48:38.375 140 12322.02 69.40 55419.00 88888.00 2007-05-20 20:48:38.500 140 12321.98 69.40 55418.97 88888.00 2007-05-20 20:48:38.625 140 12322.02 69.35 55418.95 88888.00 2007-05-20 20:48:38.750 140 13132.83 136817.77 57814.68 88888.00 2007-05-20 20:48:38.875 140 110918.57 -200992.0017754.42 88888.00 2007-05-20 20:48:39.000 140 12322.05 69.30 55418.97 88888.00 2007-05-20 20:48:39.125 140 12322.10 69.30 55418.97 88888.00 2007-05-20 20:48:39.250 140 12322.05 69.25 55418.97 88888.00 2007-05-20 20:48:39.375 140 12322.00 69.28 55418.97 88888.00 2007-05-20 20:48:39.500 140 12321.98 69.30 55418.95 88888.00 2007-05-20 20:48:39.625 140 12321.98 69.35 55418.95 88888.00 2007-05-20 20:48:39.750 140 1664.03 136817.77 59453.07 88888.00 2007-05-20 20:48:39.875 140 110918.57 -201017.6017754.42 88888.00 2007-05-20 20:48:40.000 140 12321.95 69.30 55418.95 88888.00 2007-05-20 20:48:40.125 140 12321.98 69.33 55418.95 88888.00 2007-05-20 20:48:40.250 140 12322.08 69.35 55418.97 88888.00 2007-05-20 20:48:40.375 140 12322.05 69.33 55418.95 88888.00 2007-05-20 20:48:40.500 140 12322.00 69.28 55418.93 88888.00 2007-05-20 20:48:40.625 140 12321.98 69.25 55418.90 88888.00 2007-05-20 20:48:40.750 140 45900.82 136817.77 61091.47 88888.00 2007-05-20 20:48:40.875 140 110937.77 -201011.2017735.22 88888.00 2007-05-20 20:48:41.000 140 12321.98 69.28 55418.95 88888.00 2007-05-20 20:48:41.125 140 12322.02 69.30 55418.90 88888.00 2007-05-20 20:48:41.250 140 12322.02 69.30 55418.93 88888.00 2007-05-20 20:48:41.375 140 12322.05 69.28 55418.93 88888.00 2007-05-20 20:48:41.500 140 12322.10 69.25 55418.90 88888.00 2007-05-20 20:48:41.625 140 12322.08 69.25 55418.90 88888.00 2007-05-20 20:48:41.750 140 39347.22 136817.77 62729.88 88888.00 2007-05-20 20:48:41.875 140 110918.57 -201024.0017716.03 88888.00 2007-05-20 20:48:42.000 140 12322.02 69.25 55418.97 88888.00 2007-05-20 20:48:42.125 140 12322.02 69.22 55418.95 88888.00 2007-05-20 20:48:42.250 140 12322.00 69.28 55418.97 88888.00 2007-05-20 20:48:42.375 140 12322.00 69.28 55418.97 88888.00 2007-05-20 20:48:42.500 140 12321.98 69.28 55418.95 88888.00 2007-05-20 20:48:42.625 140 12322.00 69.25 55419.00 88888.00 2007-05-20 20:48:42.750 140 37708.82 136817.77 64368.25 88888.00 2007-05-20 20:48:42.875 140 110918.57 -200998.4017716.03 88888.00 2007-05-20 20:48:43.000 140 12322.08 69.22 55418.95 88888.00 2007-05-20 20:48:43.125 140 12322.08 69.22 55418.97 88888.00 2007-05-20 20:48:43.250 140 12322.02 69.17 55418.93 88888.00 2007-05-20 20:48:43.375 140 12321.95 69.15 55418.90 88888.00 2007-05-20 20:48:43.500 140 12321.98 69.15 55418.93 88888.00 2007-05-20 20:48:43.625 140 12322.00 69.12 55418.88 88888.00 2007-05-20 20:48:43.750 140 6579.23 136817.77 66006.73 88888.00 2007-05-20 20:48:43.875 140 110924.98 -201017.6017696.83 88888.00 2007-05-20 20:48:44.000 140 12322.02 69.17 55418.97 88888.00 2007-05-20 20:48:44.125 140 12322.10 69.20 55419.03 88888.00 2007-05-20 20:48:44.250 140 12322.08 69.20 55419.03 88888.00 2007-05-20 20:48:44.375 140 12322.08 69.15 55418.97 88888.00 2007-05-20 20:48:44.500 140 12322.08 69.20 55418.93 88888.00 2007-05-20 20:48:44.625 140 12322.08 69.22 55418.95 88888.00 2007-05-20 20:48:44.750 140 32793.62 136817.77 67645.05 88888.00 2007-05-20 20:48:44.875 140 110924.98 -200998.4017716.03 88888.00 2007-05-20 20:48:45.000 140 12321.95 69.12 55419.00 88888.00 2007-05-20 20:48:45.125 140 12322.02 69.15 55418.97 88888.00 2007-05-20 20:48:45.250 140 12321.95 69.15 55418.97 88888.00 2007-05-20 20:48:45.375 140 12321.85 69.08 55418.95 88888.00 2007-05-20 20:48:45.500 140 12321.85 69.05 55418.93 88888.00 2007-05-20 20:48:45.625 140 12321.92 69.10 55418.95 88888.00 2007-05-20 20:48:45.750 140 16409.62 136817.77 69283.52 88888.00 2007-05-20 20:48:45.875 140 110924.98 -201011.2017696.83 88888.00 2007-05-20 20:48:46.000 140 12321.95 69.05 55418.95 88888.00 2007-05-20 20:48:46.125 140 12321.95 69.10 55418.95 88888.00 2007-05-20 20:48:46.250 140 12321.95 69.10 55418.93 88888.00 2007-05-20 20:48:46.375 140 12321.98 69.05 55418.97 88888.00 2007-05-20 20:48:46.500 140 12321.98 69.08 55418.97 88888.00 2007-05-20 20:48:46.625 140 12321.95 69.03 55418.95 88888.00 2007-05-20 20:48:46.750 140 22963.22 136817.77 70921.93 88888.00 2007-05-20 20:48:46.875 140 110937.77 -201024.0017671.22 88888.00 2007-05-20 20:48:47.000 140 12321.85 69.00 55418.93 88888.00 2007-05-20 20:48:47.125 140 12321.90 68.95 55418.93 88888.00 2007-05-20 20:48:47.250 140 12321.92 69.03 55418.97 88888.00 2007-05-20 20:48:47.375 140 12321.98 69.00 55418.97 88888.00 2007-05-20 20:48:47.500 140 12321.95 68.95 55418.97 88888.00 2007-05-20 20:48:47.625 140 12321.92 68.97 55419.00 88888.00 2007-05-20 20:48:47.750 140 19686.42 136817.77 72560.27 88888.00 2007-05-20 20:48:47.875 140 110924.98 -201036.8017645.62 88888.00 2007-05-20 20:48:48.000 140 12321.85 68.85 55418.97 88888.00 2007-05-20 20:48:48.125 140 12321.85 68.85 55418.95 88888.00 2007-05-20 20:48:48.250 140 12321.92 68.90 55419.00 88888.00 2007-05-20 20:48:48.375 140 12321.95 68.90 55419.00 88888.00 2007-05-20 20:48:48.500 140 12321.98 68.90 55419.03 88888.00 2007-05-20 20:48:48.625 140 12321.92 68.85 55419.00 88888.00 2007-05-20 20:48:48.750 140 8217.62 136817.77 74198.73 88888.00 2007-05-20 20:48:48.875 140 110924.98 -201030.4017632.83 88888.00 2007-05-20 20:48:49.000 140 12321.92 68.88 55419.03 88888.00 2007-05-20 20:48:49.125 140 12321.95 68.88 55419.00 88888.00 2007-05-20 20:48:49.250 140 12321.88 68.83 55418.97 88888.00 2007-05-20 20:48:49.375 140 12321.88 68.80 55418.97 88888.00 2007-05-20 20:48:49.500 140 12321.85 68.80 55418.97 88888.00 2007-05-20 20:48:49.625 140 12321.83 68.83 55419.00 88888.00 2007-05-20 20:48:49.750 140 1664.03 136817.77 75837.12 88888.00 2007-05-20 20:48:49.875 140 110931.38 -201049.6017613.62 88888.00 2007-05-20 20:48:50.000 140 12321.92 68.80 55419.05 88888.00 2007-05-20 20:48:50.125 140 12321.90 68.83 55419.05 88888.00 2007-05-20 20:48:50.250 140 12321.83 68.78 55419.00 88888.00 2007-05-20 20:48:50.375 140 12321.83 68.75 55418.97 88888.00 2007-05-20 20:48:50.500 140 12321.88 68.80 55419.00 88888.00 2007-05-20 20:48:50.625 140 12321.85 68.80 55419.05 88888.00 2007-05-20 20:48:50.750 140 18048.03 136817.77 77475.52 88888.00 2007-05-20 20:48:50.875 140 110944.18 -201062.4017600.83 88888.00 2007-05-20 20:48:51.000 140 12321.88 68.78 55419.07 88888.00 2007-05-20 20:48:51.125 140 12321.85 68.75 55419.05 88888.00 2007-05-20 20:48:51.250 140 12321.77 68.75 55419.07 88888.00 2007-05-20 20:48:51.375 140 12321.77 68.75 55419.07 88888.00 2007-05-20 20:48:51.500 140 12321.80 68.72 55419.03 88888.00 2007-05-20 20:48:51.625 140 12321.83 68.70 55419.05 88888.00 2007-05-20 20:48:51.750 140 13132.83 136817.77 79113.88 88888.00 2007-05-20 20:48:51.875 140 110912.18 -201049.6017588.03 88888.00 2007-05-20 20:48:52.000 140 12321.83 68.62 55419.05 88888.00 2007-05-20 20:48:52.125 140 12321.85 68.60 55419.05 88888.00 2007-05-20 20:48:52.250 140 12321.85 68.65 55419.05 88888.00 2007-05-20 20:48:52.375 140 12321.75 68.60 55419.05 88888.00 2007-05-20 20:48:52.500 140 12321.73 68.55 55419.03 88888.00 2007-05-20 20:48:52.625 140 12321.77 68.60 55419.05 88888.00 2007-05-20 20:48:52.750 140 32793.62 136817.77 80752.25 88888.00 2007-05-20 20:48:52.875 140 110918.57 -201049.6017575.22 88888.00 2007-05-20 20:48:53.000 140 12321.73 68.55 55419.05 88888.00 2007-05-20 20:48:53.125 140 12321.75 68.53 55419.05 88888.00 2007-05-20 20:48:53.250 140 12321.90 68.55 55419.07 88888.00 2007-05-20 20:48:53.375 140 12321.85 68.58 55419.07 88888.00 2007-05-20 20:48:53.500 140 12321.80 68.58 55419.05 88888.00 2007-05-20 20:48:53.625 140 12321.88 68.55 55419.05 88888.00 2007-05-20 20:48:53.750 140 26240.03 136817.77 82390.68 88888.00 2007-05-20 20:48:53.875 140 110924.98 -201056.0017543.22 88888.00 2007-05-20 20:48:54.000 140 12321.83 68.50 55419.03 88888.00 2007-05-20 20:48:54.125 140 12321.85 68.47 55419.00 88888.00 2007-05-20 20:48:54.250 140 12321.88 68.45 55419.03 88888.00 2007-05-20 20:48:54.375 140 12321.88 68.47 55419.07 88888.00 2007-05-20 20:48:54.500 140 12321.88 68.47 55419.07 88888.00 2007-05-20 20:48:54.625 140 12321.85 68.47 55419.05 88888.00 2007-05-20 20:48:54.750 140 32793.62 136817.77 84029.12 88888.00 2007-05-20 20:48:54.875 140 110924.98 -201049.6017517.62 88888.00 2007-05-20 20:48:55.000 140 12321.80 68.38 55419.05 88888.00 2007-05-20 20:48:55.125 140 12321.80 68.38 55419.05 88888.00 2007-05-20 20:48:55.250 140 12321.88 68.38 55419.07 88888.00 2007-05-20 20:48:55.375 140 12321.83 68.38 55419.07 88888.00 2007-05-20 20:48:55.500 140 12321.80 68.40 55419.07 88888.00 2007-05-20 20:48:55.625 140 12321.77 68.42 55419.03 88888.00 2007-05-20 20:48:55.750 140 39347.22 136817.77 85667.50 88888.00 2007-05-20 20:48:55.875 140 110912.18 -201056.0017504.83 88888.00 2007-05-20 20:48:56.000 140 12321.83 68.33 55419.05 88888.00 2007-05-20 20:48:56.125 140 12321.85 68.35 55419.03 88888.00 2007-05-20 20:48:56.250 140 12321.88 68.33 55419.03 88888.00 2007-05-20 20:48:56.375 140 12321.85 68.28 55419.05 88888.00 2007-05-20 20:48:56.500 140 12321.83 68.28 55419.07 88888.00 2007-05-20 20:48:56.625 140 12321.88 68.33 55419.07 88888.00 2007-05-20 20:48:56.750 140 32793.62 136817.77 87305.88 88888.00 2007-05-20 20:48:56.875 140 110924.98 -201056.0017498.42 88888.00 2007-05-20 20:48:57.000 140 12321.70 68.30 55419.07 88888.00 2007-05-20 20:48:57.125 140 12321.73 68.28 55419.07 88888.00 2007-05-20 20:48:57.250 140 12321.77 68.33 55419.10 88888.00 2007-05-20 20:48:57.375 140 12321.75 68.28 55419.05 88888.00 2007-05-20 20:48:57.500 140 12321.73 68.12 55419.00 88888.00 2007-05-20 20:48:57.625 140 12321.80 68.15 55419.03 88888.00 2007-05-20 20:48:57.750 140 8217.62 136817.77 88944.25 88888.00 2007-05-20 20:48:57.875 140 110912.18 -201056.0017466.42 88888.00 2007-05-20 20:48:58.000 140 12321.80 68.17 55419.07 88888.00 2007-05-20 20:48:58.125 140 12321.77 68.17 55419.05 88888.00 2007-05-20 20:48:58.250 140 12321.77 68.17 55419.07 88888.00 2007-05-20 20:48:58.375 140 12321.88 68.20 55419.10 88888.00 2007-05-20 20:48:58.500 140 12321.95 68.25 55419.10 88888.00 2007-05-20 20:48:58.625 140 12321.88 68.17 55419.07 88888.00 2007-05-20 20:48:58.750 140 34432.03 136817.77 90582.62 88888.00 2007-05-20 20:48:58.875 140 110918.57 -201062.4017447.22 88888.00 2007-05-20 20:48:59.000 140 12321.75 68.12 55419.15 88888.00 2007-05-20 20:48:59.125 140 12321.80 68.10 55419.12 88888.00 2007-05-20 20:48:59.250 140 12321.80 68.15 55419.15 88888.00 2007-05-20 20:48:59.375 140 12321.77 68.15 55419.18 88888.00 2007-05-20 20:48:59.500 140 12321.75 68.15 55419.18 88888.00 2007-05-20 20:48:59.625 140 12321.70 68.17 55419.18 88888.00 2007-05-20 20:48:59.750 140 44262.43 136817.77 92221.10 88888.00 2007-05-20 20:48:59.875 140 110905.77 -201062.4017447.22 88888.00 2007-05-20 20:49:00.000 140 12321.83 68.05 55419.07 88888.00 2007-05-20 20:49:00.125 140 12321.88 68.08 55419.10 88888.00 2007-05-20 20:49:00.250 140 12321.88 68.05 55419.07 88888.00 2007-05-20 20:49:00.375 140 12321.90 68.08 55419.12 88888.00 2007-05-20 20:49:00.500 140 12321.88 68.12 55419.15 88888.00 2007-05-20 20:49:00.625 140 12321.83 68.08 55419.12 88888.00 2007-05-20 20:49:00.750 140 39347.22 136817.77 93859.45 88888.00 2007-05-20 20:49:00.875 140 110931.38 -201056.0017434.42 88888.00 2007-05-20 20:49:01.000 140 12321.77 68.03 55419.10 88888.00 2007-05-20 20:49:01.125 140 12321.80 67.95 55419.12 88888.00 2007-05-20 20:49:01.250 140 12321.83 67.97 55419.15 88888.00 2007-05-20 20:49:01.375 140 12321.83 68.00 55419.12 88888.00 2007-05-20 20:49:01.500 140 12321.80 67.95 55419.12 88888.00 2007-05-20 20:49:01.625 140 12321.77 67.97 55419.12 88888.00 2007-05-20 20:49:01.750 140 44262.43 136817.77 95497.88 88888.00 2007-05-20 20:49:01.875 140 110931.38 -201062.4017408.83 88888.00 2007-05-20 20:49:02.000 140 12321.80 67.97 55419.12 88888.00 2007-05-20 20:49:02.125 140 12321.75 67.97 55419.12 88888.00 2007-05-20 20:49:02.250 140 12321.77 67.97 55419.12 88888.00 2007-05-20 20:49:02.375 140 12321.85 67.95 55419.15 88888.00 2007-05-20 20:49:02.500 140 12321.80 67.90 55419.15 88888.00 2007-05-20 20:49:02.625 140 12321.77 67.92 55419.18 88888.00 2007-05-20 20:49:02.750 140 34432.03 136817.77 97136.30 88888.00 2007-05-20 20:49:02.875 140 110918.57 -201075.2017389.62 88888.00 2007-05-20 20:49:03.000 140 12321.77 67.90 55419.12 88888.00 2007-05-20 20:49:03.125 140 12321.80 67.92 55419.12 88888.00 2007-05-20 20:49:03.250 140 12321.77 67.88 55419.15 88888.00 2007-05-20 20:49:03.375 140 12321.67 67.88 55419.15 88888.00 2007-05-20 20:49:03.500 140 12321.67 67.90 55419.18 88888.00 2007-05-20 20:49:03.625 140 12321.80 67.88 55419.18 88888.00 2007-05-20 20:49:03.750 140 26240.03 136817.77 98774.73 88888.00 2007-05-20 20:49:03.875 140 110931.38 -201056.0017370.42 88888.00 2007-05-20 20:49:04.000 140 12321.62 67.83 55419.18 88888.00 2007-05-20 20:49:04.125 140 12321.65 67.78 55419.15 88888.00 2007-05-20 20:49:04.250 140 12321.75 67.80 55419.15 88888.00 2007-05-20 20:49:04.375 140 12321.80 67.83 55419.15 88888.00 2007-05-20 20:49:04.500 140 12321.83 67.83 55419.15 88888.00 2007-05-20 20:49:04.625 140 12321.77 67.88 55419.12 88888.00 2007-05-20 20:49:04.750 140 50816.03 136817.77 100413.05 88888.00 2007-05-20 20:49:04.875 140 110937.77 -201062.4017370.42 88888.00 2007-05-20 20:49:05.000 140 12321.80 67.80 55419.12 88888.00 2007-05-20 20:49:05.125 140 12321.85 67.83 55419.18 88888.00 2007-05-20 20:49:05.250 140 12321.88 67.85 55419.15 88888.00 2007-05-20 20:49:05.375 140 12321.77 67.80 55419.12 88888.00 2007-05-20 20:49:05.500 140 12321.75 67.78 55419.12 88888.00 2007-05-20 20:49:05.625 140 12321.75 67.75 55419.12 88888.00 2007-05-20 20:49:05.750 140 26240.03 136817.77 102051.43 88888.00 2007-05-20 20:49:05.875 140 110912.18 -201056.0017357.62 88888.00 2007-05-20 20:49:06.000 140 12321.77 67.70 55419.18 88888.00 2007-05-20 20:49:06.125 140 12321.75 67.67 55419.18 88888.00 2007-05-20 20:49:06.250 140 12321.70 67.70 55419.18 88888.00 2007-05-20 20:49:06.375 140 12321.80 67.78 55419.18 88888.00 2007-05-20 20:49:06.500 140 12321.83 67.78 55419.18 88888.00 2007-05-20 20:49:06.625 140 12321.73 67.75 55419.12 88888.00 2007-05-20 20:49:06.750 140 29516.83 136817.77 103689.85 88888.00 2007-05-20 20:49:06.875 140 110918.57 -201081.6017338.42 88888.00 2007-05-20 20:49:07.000 140 12321.67 67.65 55419.15 88888.00 2007-05-20 20:49:07.125 140 12321.70 67.70 55419.15 88888.00 2007-05-20 20:49:07.250 140 12321.75 67.75 55419.20 88888.00 2007-05-20 20:49:07.375 140 12321.85 67.75 55419.18 88888.00 2007-05-20 20:49:07.500 140 12321.80 67.67 55419.15 88888.00 2007-05-20 20:49:07.625 140 12321.77 67.70 55419.15 88888.00 2007-05-20 20:49:07.750 140 160588.83 136817.77 105328.23 88888.00 2007-05-20 20:49:07.875 140 110918.57 -201068.8017351.22 88888.00 2007-05-20 20:49:08.000 140 12321.77 67.67 55419.15 88888.00 2007-05-20 20:49:08.125 140 12321.77 67.60 55419.12 88888.00 2007-05-20 20:49:08.250 140 12321.80 67.62 55419.15 88888.00 2007-05-20 20:49:08.375 140 12321.80 67.60 55419.10 88888.00 2007-05-20 20:49:08.500 140 12321.88 67.60 55419.12 88888.00 2007-05-20 20:49:08.625 140 12321.90 67.62 55419.15 88888.00 2007-05-20 20:49:08.750 140 158950.42 136817.77 106966.70 88888.00 2007-05-20 20:49:08.875 140 110924.98 -201043.2017300.03 88888.00 2007-05-20 20:49:09.000 140 12321.80 67.58 55419.18 88888.00 2007-05-20 20:49:09.125 140 12321.85 67.60 55419.15 88888.00 2007-05-20 20:49:09.250 140 12321.88 67.58 55419.15 88888.00 2007-05-20 20:49:09.375 140 12321.95 67.62 55419.12 88888.00 2007-05-20 20:49:09.500 140 12321.95 67.62 55419.15 88888.00 2007-05-20 20:49:09.625 140 12321.90 67.55 55419.12 88888.00 2007-05-20 20:49:09.750 140 204825.62 136817.77 108605.07 88888.00 2007-05-20 20:49:09.875 140 110924.98 -201043.2017300.03 88888.00 2007-05-20 20:49:10.000 140 12321.83 67.58 55419.20 88888.00 2007-05-20 20:49:10.125 140 12321.85 67.60 55419.18 88888.00 2007-05-20 20:49:10.250 140 12321.88 67.60 55419.20 88888.00 2007-05-20 20:49:10.375 140 12321.83 67.50 55419.12 88888.00 2007-05-20 20:49:10.500 140 12321.83 67.53 55419.12 88888.00 2007-05-20 20:49:10.625 140 12321.77 67.55 55419.18 88888.00 2007-05-20 20:49:10.750 140 180249.62 136817.77 110243.45 88888.00 2007-05-20 20:49:10.875 140 110931.38 -201068.8017287.22 88888.00 2007-05-20 20:49:11.000 140 12321.77 67.58 55419.12 88888.00 2007-05-20 20:49:11.125 140 12321.73 67.60 55419.12 88888.00 2007-05-20 20:49:11.250 140 12321.67 67.55 55419.12 88888.00 2007-05-20 20:49:11.375 140 12321.70 67.47 55419.12 88888.00 2007-05-20 20:49:11.500 140 12321.75 67.47 55419.15 88888.00 2007-05-20 20:49:11.625 140 12321.75 67.53 55419.10 88888.00 2007-05-20 20:49:11.750 140 201548.83 136817.77 111881.90 88888.00 2007-05-20 20:49:11.875 140 110899.38 -201081.6017274.42 88888.00 2007-05-20 20:49:12.000 140 12321.88 67.58 55419.18 88888.00 2007-05-20 20:49:12.125 140 12321.88 67.53 55419.15 88888.00 2007-05-20 20:49:12.250 140 12321.83 67.50 55419.15 88888.00 2007-05-20 20:49:12.375 140 12321.73 67.53 55419.15 88888.00 2007-05-20 20:49:12.500 140 12321.75 67.53 55419.18 88888.00 2007-05-20 20:49:12.625 140 12321.80 67.50 55419.20 88888.00 2007-05-20 20:49:12.750 140 27878.42 136817.77 113520.30 88888.00 2007-05-20 20:49:12.875 140 110918.57 -201062.4017300.03 88888.00 2007-05-20 20:49:13.000 140 12321.80 67.47 55419.15 88888.00 2007-05-20 20:49:13.125 140 12321.80 67.45 55419.12 88888.00 2007-05-20 20:49:13.250 140 12321.85 67.45 55419.15 88888.00 2007-05-20 20:49:13.375 140 12321.83 67.42 55419.12 88888.00 2007-05-20 20:49:13.500 140 12321.80 67.40 55419.12 88888.00 2007-05-20 20:49:13.625 140 12321.75 67.35 55419.12 88888.00 2007-05-20 20:49:13.750 140 168780.83 136817.77 115158.68 88888.00 2007-05-20 20:49:13.875 140 110931.38 -201075.2017255.22 88888.00 2007-05-20 20:49:14.000 140 12321.75 67.42 55419.15 88888.00 2007-05-20 20:49:14.125 140 12321.75 67.42 55419.18 88888.00 2007-05-20 20:49:14.250 140 12321.83 67.42 55419.18 88888.00 2007-05-20 20:49:14.375 140 12321.88 67.42 55419.18 88888.00 2007-05-20 20:49:14.500 140 12321.80 67.40 55419.20 88888.00 2007-05-20 20:49:14.625 140 12321.80 67.40 55419.18 88888.00 2007-05-20 20:49:14.750 140 42624.03 136817.77 116797.10 88888.00 2007-05-20 20:49:14.875 140 110912.18 -201049.6017280.83 88888.00 2007-05-20 20:49:15.000 140 12321.83 67.45 55419.18 88888.00 2007-05-20 20:49:15.125 140 12321.83 67.40 55419.18 88888.00 2007-05-20 20:49:15.250 140 12321.83 67.40 55419.15 88888.00 2007-05-20 20:49:15.375 140 12321.88 67.42 55419.18 88888.00 2007-05-20 20:49:15.500 140 12321.85 67.42 55419.18 88888.00 2007-05-20 20:49:15.625 140 12321.80 67.42 55419.15 88888.00 2007-05-20 20:49:15.750 140 40985.62 136817.77 118435.50 88888.00 2007-05-20 20:49:15.875 140 110912.18 -201075.2017255.22 88888.00 2007-05-20 20:49:16.000 140 12321.75 67.45 55419.20 88888.00 2007-05-20 20:49:16.125 140 12321.88 67.40 55419.18 88888.00 2007-05-20 20:49:16.250 140 12321.90 67.40 55419.18 88888.00 2007-05-20 20:49:16.375 140 12321.90 67.42 55419.15 88888.00 2007-05-20 20:49:16.500 140 12321.88 67.45 55419.20 88888.00 2007-05-20 20:49:16.625 140 12321.90 67.40 55419.18 88888.00 2007-05-20 20:49:16.750 140 157312.02 136817.77 120073.88 88888.00 2007-05-20 20:49:16.875 140 110924.98 -201030.4017236.03 88888.00 2007-05-20 20:49:17.000 140 12321.83 67.33 55419.15 88888.00 2007-05-20 20:49:17.125 140 12321.95 67.38 55419.18 88888.00 2007-05-20 20:49:17.250 140 12321.92 67.38 55419.15 88888.00 2007-05-20 20:49:17.375 140 12321.83 67.33 55419.15 88888.00 2007-05-20 20:49:17.500 140 12321.83 67.28 55419.12 88888.00 2007-05-20 20:49:17.625 140 12321.83 67.28 55419.12 88888.00 2007-05-20 20:49:17.750 140 176972.83 136817.77 121712.27 88888.00 2007-05-20 20:49:17.875 140 110924.98 -201043.2017223.22 88888.00 2007-05-20 20:49:18.000 140 12321.85 67.33 55419.22 88888.00 2007-05-20 20:49:18.125 140 12321.85 67.33 55419.20 88888.00 2007-05-20 20:49:18.250 140 12321.80 67.25 55419.20 88888.00 2007-05-20 20:49:18.375 140 12321.80 67.22 55419.18 88888.00 2007-05-20 20:49:18.500 140 12321.77 67.25 55419.18 88888.00 2007-05-20 20:49:18.625 140 12321.88 67.28 55419.18 88888.00 2007-05-20 20:49:18.750 140 42624.03 136817.77 123350.75 88888.00 2007-05-20 20:49:18.875 140 110905.77 -201030.4017236.03 88888.00 2007-05-20 20:49:19.000 140 12321.83 67.22 55419.15 88888.00 2007-05-20 20:49:19.125 140 12321.80 67.20 55419.18 88888.00 2007-05-20 20:49:19.250 140 12321.83 67.22 55419.15 88888.00 2007-05-20 20:49:19.375 140 12321.80 67.20 55419.10 88888.00 2007-05-20 20:49:19.500 140 12321.77 67.20 55419.10 88888.00 2007-05-20 20:49:19.625 140 12321.77 67.20 55419.15 88888.00 2007-05-20 20:49:19.750 140 170419.23 136817.77 124989.10 88888.00 2007-05-20 20:49:19.875 140 110918.57 -201024.0017223.22 88888.00 2007-05-20 20:49:20.000 140 12321.90 67.20 55419.15 88888.00 2007-05-20 20:49:20.125 140 12321.90 67.20 55419.12 88888.00 2007-05-20 20:49:20.250 140 12321.92 67.25 55419.18 88888.00 2007-05-20 20:49:20.375 140 12321.90 67.22 55419.18 88888.00 2007-05-20 20:49:20.500 140 12321.88 67.25 55419.22 88888.00 2007-05-20 20:49:20.625 140 12321.88 67.22 55419.20 88888.00 2007-05-20 20:49:20.750 140 181888.02 136817.77 126627.48 88888.00 2007-05-20 20:49:20.875 140 110931.38 -201036.8017197.62 88888.00 2007-05-20 20:49:21.000 140 12321.90 67.17 55419.18 88888.00 2007-05-20 20:49:21.125 140 12321.90 67.20 55419.12 88888.00 2007-05-20 20:49:21.250 140 12321.90 67.17 55419.15 88888.00 2007-05-20 20:49:21.375 140 12321.98 67.20 55419.15 88888.00 2007-05-20 20:49:21.500 140 12321.90 67.15 55419.15 88888.00 2007-05-20 20:49:21.625 140 12321.88 67.17 55419.18 88888.00 2007-05-20 20:49:21.750 140 173696.02 136817.77 128265.93 88888.00 2007-05-20 20:49:21.875 140 110912.18 -201043.2017178.42 88888.00 2007-05-20 20:49:22.000 140 12321.90 67.10 55419.25 88888.00 2007-05-20 20:49:22.125 140 12321.92 67.10 55419.25 88888.00 2007-05-20 20:49:22.250 140 12321.85 67.10 55419.22 88888.00 2007-05-20 20:49:22.375 140 12321.88 67.12 55419.20 88888.00 2007-05-20 20:49:22.500 140 12321.90 67.15 55419.18 88888.00 2007-05-20 20:49:22.625 140 12321.90 67.12 55419.15 88888.00 2007-05-20 20:49:22.750 140 36070.43 136817.77 129904.25 88888.00 2007-05-20 20:49:22.875 140 110937.77 -201043.2017191.22 88888.00 2007-05-20 20:49:23.000 140 12321.80 67.15 55419.20 88888.00 2007-05-20 20:49:23.125 140 12321.83 67.15 55419.18 88888.00 2007-05-20 20:49:23.250 140 12321.83 67.15 55419.18 88888.00 2007-05-20 20:49:23.375 140 12321.77 67.12 55419.20 88888.00 2007-05-20 20:49:23.500 140 12321.80 67.12 55419.18 88888.00 2007-05-20 20:49:23.625 140 12321.90 67.12 55419.18 88888.00 2007-05-20 20:49:23.750 140 165504.02 136817.77 131542.67 88888.00 2007-05-20 20:49:23.875 140 110924.98 -201043.2017191.22 88888.00 2007-05-20 20:49:24.000 140 12321.77 67.12 55419.18 88888.00 2007-05-20 20:49:24.125 140 12321.80 67.15 55419.18 88888.00 2007-05-20 20:49:24.250 140 12321.85 67.10 55419.15 88888.00 2007-05-20 20:49:24.375 140 12321.85 67.03 55419.15 88888.00 2007-05-20 20:49:24.500 140 12321.77 67.03 55419.18 88888.00 2007-05-20 20:49:24.625 140 12321.70 67.03 55419.12 88888.00 2007-05-20 20:49:24.750 140 6579.23 136817.77 133181.10 88888.00 2007-05-20 20:49:24.875 140 110918.57 -201094.4017172.03 88888.00 2007-05-20 20:49:25.000 140 12321.77 67.03 55419.18 88888.00 2007-05-20 20:49:25.125 140 12321.83 67.05 55419.20 88888.00 2007-05-20 20:49:25.250 140 12321.90 67.05 55419.18 88888.00 2007-05-20 20:49:25.375 140 12321.92 67.00 55419.15 88888.00 2007-05-20 20:49:25.500 140 12321.90 67.00 55419.15 88888.00 2007-05-20 20:49:25.625 140 12321.83 67.00 55419.15 88888.00 2007-05-20 20:49:25.750 140 1664.03 136817.77 134819.45 88888.00 2007-05-20 20:49:25.875 140 110918.57 -201062.4017159.22 88888.00 2007-05-20 20:49:26.000 140 12321.80 66.95 55419.20 88888.00 2007-05-20 20:49:26.125 140 12321.80 66.97 55419.18 88888.00 2007-05-20 20:49:26.250 140 12321.85 67.05 55419.20 88888.00 2007-05-20 20:49:26.375 140 12321.88 67.00 55419.20 88888.00 2007-05-20 20:49:26.500 140 12321.75 66.92 55419.15 88888.00 2007-05-20 20:49:26.625 140 12321.77 66.92 55419.18 88888.00 2007-05-20 20:49:26.750 140 14771.23 136817.77 136457.85 88888.00 2007-05-20 20:49:26.875 140 110924.98 -201049.6017159.22 88888.00 2007-05-20 20:49:27.000 140 12321.83 67.00 55419.18 88888.00 2007-05-20 20:49:27.125 140 12321.88 66.97 55419.20 88888.00 2007-05-20 20:49:27.250 140 12321.85 67.03 55419.20 88888.00 2007-05-20 20:49:27.375 140 12321.88 67.03 55419.15 88888.00 2007-05-20 20:49:27.500 140 12321.88 67.03 55419.18 88888.00 2007-05-20 20:49:27.625 140 12321.83 66.97 55419.20 88888.00 2007-05-20 20:49:27.750 140 194995.23 136817.77 138096.33 88888.00 2007-05-20 20:49:27.875 140 110924.98 -201049.6017146.42 88888.00 2007-05-20 20:49:28.000 140 12321.75 66.95 55419.18 88888.00 2007-05-20 20:49:28.125 140 12321.73 66.95 55419.18 88888.00 2007-05-20 20:49:28.250 140 12321.73 66.95 55419.18 88888.00 2007-05-20 20:49:28.375 140 12321.77 67.00 55419.20 88888.00 2007-05-20 20:49:28.500 140 12321.80 67.00 55419.22 88888.00 2007-05-20 20:49:28.625 140 12321.75 67.00 55419.20 88888.00 2007-05-20 20:49:28.750 140 3302.43 136817.77 139734.75 88888.00 2007-05-20 20:49:28.875 140 110931.38 -201062.4017159.22 88888.00 2007-05-20 20:49:29.000 140 12321.80 66.92 55419.20 88888.00 2007-05-20 20:49:29.125 140 12321.83 66.92 55419.18 88888.00 2007-05-20 20:49:29.250 140 12321.80 66.92 55419.18 88888.00 2007-05-20 20:49:29.375 140 12321.75 66.88 55419.15 88888.00 2007-05-20 20:49:29.500 140 12321.73 66.90 55419.18 88888.00 2007-05-20 20:49:29.625 140 12321.70 66.92 55419.18 88888.00 2007-05-20 20:49:29.750 140 11494.42 136817.77 141373.10 88888.00 2007-05-20 20:49:29.875 140 110931.38 -201094.4017120.83 88888.00 2007-05-20 20:49:30.000 140 12321.60 66.88 55419.22 88888.00 2007-05-20 20:49:30.125 140 12321.70 66.88 55419.20 88888.00 2007-05-20 20:49:30.250 140 12321.62 66.85 55419.18 88888.00 2007-05-20 20:49:30.375 140 12321.60 66.78 55419.18 88888.00 2007-05-20 20:49:30.500 140 12321.62 66.85 55419.18 88888.00 2007-05-20 20:49:30.625 140 12321.70 66.88 55419.20 88888.00 2007-05-20 20:49:30.750 140 180249.62 136817.77 143011.45 88888.00 2007-05-20 20:49:30.875 140 110931.38 -201094.4017120.83 88888.00 2007-05-20 20:49:31.000 140 12321.62 66.85 55419.20 88888.00 2007-05-20 20:49:31.125 140 12321.70 66.92 55419.22 88888.00 2007-05-20 20:49:31.250 140 12321.65 66.95 55419.20 88888.00 2007-05-20 20:49:31.375 140 12321.65 66.90 55419.20 88888.00 2007-05-20 20:49:31.500 140 12321.75 66.90 55419.20 88888.00 2007-05-20 20:49:31.625 140 12321.77 66.92 55419.20 88888.00 2007-05-20 20:49:31.750 140 193356.83 136817.77 144649.85 88888.00 2007-05-20 20:49:31.875 140 110924.98 -201100.8017120.83 88888.00 2007-05-20 20:49:32.000 140 12321.58 66.88 55419.22 88888.00 2007-05-20 20:49:32.125 140 12321.60 66.90 55419.22 88888.00 2007-05-20 20:49:32.250 140 12321.65 66.92 55419.25 88888.00 2007-05-20 20:49:32.375 140 12321.62 66.83 55419.22 88888.00 2007-05-20 20:49:32.500 140 12321.62 66.78 55419.18 88888.00 2007-05-20 20:49:32.625 140 12321.62 66.78 55419.18 88888.00 2007-05-20 20:49:32.750 140 9856.02 136817.77 146288.25 88888.00 2007-05-20 20:49:32.875 140 110912.18 -201120.0017108.03 88888.00 2007-05-20 20:49:33.000 140 12321.55 66.75 55419.22 88888.00 2007-05-20 20:49:33.125 140 12321.58 66.78 55419.22 88888.00 2007-05-20 20:49:33.250 140 12321.60 66.85 55419.25 88888.00 2007-05-20 20:49:33.375 140 12321.60 66.88 55419.28 88888.00 2007-05-20 20:49:33.500 140 12321.65 66.85 55419.28 88888.00 2007-05-20 20:49:33.625 140 12321.65 66.80 55419.28 88888.00 2007-05-20 20:49:33.750 140 45900.82 136817.77 147926.65 88888.00 2007-05-20 20:49:33.875 140 110924.98 -201113.6017095.22 88888.00 2007-05-20 20:49:34.000 140 12321.67 66.78 55419.25 88888.00 2007-05-20 20:49:34.125 140 12321.65 66.75 55419.22 88888.00 2007-05-20 20:49:34.250 140 12321.60 66.78 55419.25 88888.00 2007-05-20 20:49:34.375 140 12321.58 66.78 55419.22 88888.00 2007-05-20 20:49:34.500 140 12321.52 66.75 55419.20 88888.00 2007-05-20 20:49:34.625 140 12321.52 66.72 55419.18 88888.00 2007-05-20 20:49:34.750 140 199910.42 136817.77 149565.12 88888.00 2007-05-20 20:49:34.875 140 110931.38 -201113.6017082.42 88888.00 2007-05-20 20:49:35.000 140 12321.58 66.65 55419.25 88888.00 2007-05-20 20:49:35.125 140 12321.60 66.67 55419.28 88888.00 2007-05-20 20:49:35.250 140 12321.60 66.65 55419.28 88888.00 2007-05-20 20:49:35.375 140 12321.55 66.67 55419.25 88888.00 2007-05-20 20:49:35.500 140 12321.48 66.60 55419.20 88888.00 2007-05-20 20:49:35.625 140 12321.52 66.55 55419.22 88888.00 2007-05-20 20:49:35.750 140 194995.23 136817.77 151203.42 88888.00 2007-05-20 20:49:35.875 140 110918.57 -201132.8017050.42 88888.00 2007-05-20 20:49:36.000 140 12321.48 66.65 55419.25 88888.00 2007-05-20 20:49:36.125 140 12321.42 66.60 55419.22 88888.00 2007-05-20 20:49:36.250 140 12321.48 66.58 55419.22 88888.00 2007-05-20 20:49:36.375 140 12321.52 66.62 55419.22 88888.00 2007-05-20 20:49:36.500 140 12321.48 66.60 55419.20 88888.00 2007-05-20 20:49:36.625 140 12321.42 66.60 55419.20 88888.00 2007-05-20 20:49:36.750 140 183526.42 136817.77 152841.90 88888.00 2007-05-20 20:49:36.875 140 110918.57 -201158.4017056.83 88888.00 2007-05-20 20:49:37.000 140 12321.45 66.65 55419.25 88888.00 2007-05-20 20:49:37.125 140 12321.45 66.62 55419.25 88888.00 2007-05-20 20:49:37.250 140 12321.48 66.55 55419.25 88888.00 2007-05-20 20:49:37.375 140 12321.52 66.60 55419.25 88888.00 2007-05-20 20:49:37.500 140 12321.45 66.58 55419.25 88888.00 2007-05-20 20:49:37.625 140 12321.42 66.55 55419.28 88888.00 2007-05-20 20:49:37.750 140 194995.23 136817.77 154480.27 88888.00 2007-05-20 20:49:37.875 140 110931.38 -201158.4017024.83 88888.00 2007-05-20 20:49:38.000 140 12321.45 66.58 55419.25 88888.00 2007-05-20 20:49:38.125 140 12321.42 66.60 55419.22 88888.00 2007-05-20 20:49:38.250 140 12321.40 66.62 55419.25 88888.00 2007-05-20 20:49:38.375 140 12321.45 66.55 55419.25 88888.00 2007-05-20 20:49:38.500 140 12321.42 66.50 55419.22 88888.00 2007-05-20 20:49:38.625 140 12321.45 66.53 55419.25 88888.00 2007-05-20 20:49:38.750 140 208102.42 136817.77 156118.67 88888.00 2007-05-20 20:49:38.875 140 110918.57 -201158.4017024.83 88888.00 2007-05-20 20:49:39.000 140 12321.50 66.60 55419.25 88888.00 2007-05-20 20:49:39.125 140 12321.52 66.60 55419.25 88888.00 2007-05-20 20:49:39.250 140 12321.45 66.55 55419.25 88888.00 2007-05-20 20:49:39.375 140 12321.42 66.47 55419.25 88888.00 2007-05-20 20:49:39.500 140 12321.50 66.50 55419.28 88888.00 2007-05-20 20:49:39.625 140 12321.50 66.53 55419.25 88888.00 2007-05-20 20:49:39.750 140 206464.02 136817.77 157757.10 88888.00 2007-05-20 20:49:39.875 140 110931.38 -201158.4017024.83 88888.00 2007-05-20 20:49:40.000 140 12321.50 66.58 55419.28 88888.00 2007-05-20 20:49:40.125 140 12321.38 66.50 55419.25 88888.00 2007-05-20 20:49:40.250 140 12321.20 66.47 55419.25 88888.00 2007-05-20 20:49:40.375 140 12321.20 66.47 55419.25 88888.00 2007-05-20 20:49:40.500 140 12321.23 66.50 55419.28 88888.00 2007-05-20 20:49:40.625 140 12321.27 66.45 55419.28 88888.00 2007-05-20 20:49:40.750 140 113075.23 136817.77 159395.45 88888.00 2007-05-20 20:49:40.875 140 110918.57 -201203.2017005.62 88888.00 2007-05-20 20:49:41.000 140 12321.25 66.53 55419.30 88888.00 2007-05-20 20:49:41.125 140 12321.30 66.50 55419.30 88888.00 2007-05-20 20:49:41.250 140 12321.27 66.50 55419.28 88888.00 2007-05-20 20:49:41.375 140 12321.23 66.47 55419.28 88888.00 2007-05-20 20:49:41.500 140 12321.23 66.42 55419.30 88888.00 2007-05-20 20:49:41.625 140 12321.27 66.45 55419.32 88888.00 2007-05-20 20:49:41.750 140 111436.82 136817.77 161033.92 88888.00 2007-05-20 20:49:41.875 140 110924.98 -201190.4017018.42 88888.00 2007-05-20 20:49:42.000 140 12321.27 66.50 55419.30 88888.00 2007-05-20 20:49:42.125 140 12321.23 66.45 55419.30 88888.00 2007-05-20 20:49:42.250 140 12321.25 66.45 55419.32 88888.00 2007-05-20 20:49:42.375 140 12321.27 66.47 55419.35 88888.00 2007-05-20 20:49:42.500 140 12321.25 66.50 55419.32 88888.00 2007-05-20 20:49:42.625 140 12321.27 66.45 55419.30 88888.00 2007-05-20 20:49:42.750 140 116352.02 136817.77 162672.30 88888.00 2007-05-20 20:49:42.875 140 110918.57 -201203.2016999.22 88888.00 2007-05-20 20:49:43.000 140 12321.23 66.42 55419.32 88888.00 2007-05-20 20:49:43.125 140 12321.25 66.50 55419.30 88888.00 2007-05-20 20:49:43.250 140 12321.17 66.47 55419.30 88888.00 2007-05-20 20:49:43.375 140 12321.17 66.45 55419.28 88888.00 2007-05-20 20:49:43.500 140 12321.23 66.47 55419.28 88888.00 2007-05-20 20:49:43.625 140 12321.20 66.47 55419.25 88888.00 2007-05-20 20:49:43.750 140 109798.43 136817.77 164310.70 88888.00 2007-05-20 20:49:43.875 140 110918.57 -201228.8017005.62 88888.00 2007-05-20 20:49:44.000 140 12321.23 66.47 55419.30 88888.00 2007-05-20 20:49:44.125 140 12321.23 66.47 55419.30 88888.00 2007-05-20 20:49:44.250 140 12321.15 66.42 55419.28 88888.00 2007-05-20 20:49:44.375 140 12321.15 66.38 55419.22 88888.00 2007-05-20 20:49:44.500 140 12321.15 66.40 55419.22 88888.00 2007-05-20 20:49:44.625 140 12321.17 66.42 55419.28 88888.00 2007-05-20 20:49:44.750 140 165504.02 136817.77 165949.08 88888.00 2007-05-20 20:49:44.875 140 110931.38 -201216.0016999.22 88888.00 2007-05-20 20:49:45.000 140 12321.20 66.40 55419.28 88888.00 2007-05-20 20:49:45.125 140 12321.20 66.35 55419.25 88888.00 2007-05-20 20:49:45.250 140 12321.12 66.30 55419.22 88888.00 2007-05-20 20:49:45.375 140 12321.17 66.35 55419.28 88888.00 2007-05-20 20:49:45.500 140 12321.23 66.40 55419.28 88888.00 2007-05-20 20:49:45.625 140 12321.17 66.38 55419.25 88888.00 2007-05-20 20:49:45.750 140 196633.62 136817.77 167587.52 88888.00 2007-05-20 20:49:45.875 140 110899.38 -201216.0016992.83 88888.00 2007-05-20 20:49:46.000 140 12321.20 66.42 55419.28 88888.00 2007-05-20 20:49:46.125 140 12321.17 66.38 55419.25 88888.00 2007-05-20 20:49:46.250 140 12321.12 66.35 55419.25 88888.00 2007-05-20 20:49:46.375 140 12321.17 66.38 55419.22 88888.00 2007-05-20 20:49:46.500 140 12321.15 66.35 55419.25 88888.00 2007-05-20 20:49:46.625 140 12321.17 66.33 55419.25 88888.00 2007-05-20 20:49:46.750 140 144204.83 136817.77 169225.92 88888.00 2007-05-20 20:49:46.875 140 110924.98 -201209.6016986.42 88888.00 2007-05-20 20:49:47.000 140 12321.20 66.35 55419.25 88888.00 2007-05-20 20:49:47.125 140 12321.15 66.38 55419.25 88888.00 2007-05-20 20:49:47.250 140 12321.15 66.42 55419.22 88888.00 2007-05-20 20:49:47.375 140 12321.20 66.42 55419.25 88888.00 2007-05-20 20:49:47.500 140 12321.15 66.35 55419.25 88888.00 2007-05-20 20:49:47.625 140 12321.10 66.35 55419.25 88888.00 2007-05-20 20:49:47.750 140 199910.42 136817.77 170864.27 88888.00 2007-05-20 20:49:47.875 140 110924.98 -201216.0016992.83 88888.00 2007-05-20 20:49:48.000 140 12321.25 66.38 55419.25 88888.00 2007-05-20 20:49:48.125 140 12321.25 66.38 55419.22 88888.00 2007-05-20 20:49:48.250 140 12321.20 66.33 55419.20 88888.00 2007-05-20 20:49:48.375 140 12321.20 66.35 55419.20 88888.00 2007-05-20 20:49:48.500 140 12321.15 66.30 55419.20 88888.00 2007-05-20 20:49:48.625 140 12321.10 66.33 55419.22 88888.00 2007-05-20 20:49:48.750 140 122905.62 136817.77 172502.75 88888.00 2007-05-20 20:49:48.875 140 110924.98 -201235.2016980.03 88888.00 2007-05-20 20:49:49.000 140 12321.17 66.35 55419.25 88888.00 2007-05-20 20:49:49.125 140 12321.17 66.38 55419.22 88888.00 2007-05-20 20:49:49.250 140 12321.17 66.40 55419.22 88888.00 2007-05-20 20:49:49.375 140 12321.17 66.35 55419.20 88888.00 2007-05-20 20:49:49.500 140 12321.25 66.38 55419.22 88888.00 2007-05-20 20:49:49.625 140 12321.27 66.38 55419.22 88888.00 2007-05-20 20:49:49.750 140 124544.02 136817.77 174141.10 88888.00 2007-05-20 20:49:49.875 140 110924.98 -201203.2016986.42 88888.00 2007-05-20 20:49:50.000 140 12320.98 66.35 55419.18 88888.00 2007-05-20 20:49:50.125 140 12321.08 66.35 55419.20 88888.00 2007-05-20 20:49:50.250 140 12321.12 66.40 55419.22 88888.00 2007-05-20 20:49:50.375 140 12321.10 66.38 55419.20 88888.00 2007-05-20 20:49:50.500 140 12321.10 66.35 55419.20 88888.00 2007-05-20 20:49:50.625 140 12321.12 66.35 55419.20 88888.00 2007-05-20 20:49:50.750 140 47539.22 136817.77 175779.48 88888.00 2007-05-20 20:49:50.875 140 110918.57 -201241.6016973.62 88888.00 2007-05-20 20:49:51.000 140 12321.12 66.35 55419.20 88888.00 2007-05-20 20:49:51.125 140 12321.20 66.35 55419.20 88888.00 2007-05-20 20:49:51.250 140 12321.20 66.33 55419.22 88888.00 2007-05-20 20:49:51.375 140 12321.10 66.33 55419.22 88888.00 2007-05-20 20:49:51.500 140 12321.08 66.38 55419.25 88888.00 2007-05-20 20:49:51.625 140 12321.12 66.35 55419.25 88888.00 2007-05-20 20:49:51.750 140 121267.23 136817.77 177417.88 88888.00 2007-05-20 20:49:51.875 140 110931.38 -201248.0016986.42 88888.00 2007-05-20 20:49:52.000 140 12321.05 66.35 55419.22 88888.00 2007-05-20 20:49:52.125 140 12321.12 66.35 55419.22 88888.00 2007-05-20 20:49:52.250 140 12321.15 66.35 55419.25 88888.00 2007-05-20 20:49:52.375 140 12321.10 66.38 55419.25 88888.00 2007-05-20 20:49:52.500 140 12321.08 66.33 55419.20 88888.00 2007-05-20 20:49:52.625 140 12321.08 66.28 55419.18 88888.00 2007-05-20 20:49:52.750 140 83584.02 136817.77 179056.27 88888.00 2007-05-20 20:49:52.875 140 110912.18 -201260.8016967.22 88888.00 2007-05-20 20:49:53.000 140 12321.00 66.33 55419.22 88888.00 2007-05-20 20:49:53.125 140 12321.00 66.33 55419.22 88888.00 2007-05-20 20:49:53.250 140 12321.02 66.33 55419.22 88888.00 2007-05-20 20:49:53.375 140 12321.02 66.30 55419.25 88888.00 2007-05-20 20:49:53.500 140 12321.08 66.40 55419.25 88888.00 2007-05-20 20:49:53.625 140 12321.10 66.35 55419.22 88888.00 2007-05-20 20:49:53.750 140 191718.42 136817.77 180694.73 88888.00 2007-05-20 20:49:53.875 140 110924.98 -201254.4016960.83 88888.00 2007-05-20 20:49:54.000 140 12320.95 66.25 55419.18 88888.00 2007-05-20 20:49:54.125 140 12320.95 66.33 55419.20 88888.00 2007-05-20 20:49:54.250 140 12320.95 66.35 55419.22 88888.00 2007-05-20 20:49:54.375 140 12320.95 66.30 55419.22 88888.00 2007-05-20 20:49:54.500 140 12321.02 66.28 55419.18 88888.00 2007-05-20 20:49:54.625 140 12321.00 66.25 55419.15 88888.00 2007-05-20 20:49:54.750 140 99968.02 136817.77 182333.08 88888.00 2007-05-20 20:49:54.875 140 110931.38 -201273.6016954.42 88888.00 2007-05-20 20:49:55.000 140 12321.10 66.25 55419.20 88888.00 2007-05-20 20:49:55.125 140 12321.08 66.28 55419.20 88888.00 2007-05-20 20:49:55.250 140 12321.00 66.22 55419.20 88888.00 2007-05-20 20:49:55.375 140 12321.02 66.25 55419.18 88888.00 2007-05-20 20:49:55.500 140 12321.00 66.22 55419.18 88888.00 2007-05-20 20:49:55.625 140 12321.00 66.17 55419.18 88888.00 2007-05-20 20:49:55.750 140 121267.23 136817.77 183971.48 88888.00 2007-05-20 20:49:55.875 140 110912.18 -201280.0016941.62 88888.00 2007-05-20 20:49:56.000 140 12320.83 66.12 55419.18 88888.00 2007-05-20 20:49:56.125 140 12320.88 66.12 55419.15 88888.00 2007-05-20 20:49:56.250 140 12320.90 66.17 55419.18 88888.00 2007-05-20 20:49:56.375 140 12320.98 66.22 55419.20 88888.00 2007-05-20 20:49:56.500 140 12320.98 66.22 55419.20 88888.00 2007-05-20 20:49:56.625 140 12320.95 66.22 55419.20 88888.00 2007-05-20 20:49:56.750 140 70476.82 136817.77 185609.88 88888.00 2007-05-20 20:49:56.875 140 110912.18 -201292.8016960.83 88888.00 2007-05-20 20:49:57.000 140 12320.90 66.15 55419.18 88888.00 2007-05-20 20:49:57.125 140 12320.90 66.15 55419.18 88888.00 2007-05-20 20:49:57.250 140 12320.92 66.17 55419.15 88888.00 2007-05-20 20:49:57.375 140 12321.02 66.20 55419.18 88888.00 2007-05-20 20:49:57.500 140 12321.05 66.17 55419.20 88888.00 2007-05-20 20:49:57.625 140 12321.00 66.17 55419.18 88888.00 2007-05-20 20:49:57.750 140 59008.03 136817.77 187248.27 88888.00 2007-05-20 20:49:57.875 140 110924.98 -201254.4016948.03 88888.00 2007-05-20 20:49:58.000 140 12320.95 66.22 55419.18 88888.00 2007-05-20 20:49:58.125 140 12321.00 66.22 55419.18 88888.00 2007-05-20 20:49:58.250 140 12321.00 66.20 55419.18 88888.00 2007-05-20 20:49:58.375 140 12320.95 66.12 55419.15 88888.00 2007-05-20 20:49:58.500 140 12320.92 66.15 55419.12 88888.00 2007-05-20 20:49:58.625 140 12320.95 66.22 55419.12 88888.00 2007-05-20 20:49:58.750 140 132736.02 136817.77 188886.70 88888.00 2007-05-20 20:49:58.875 140 110924.98 -201273.6016954.42 88888.00 2007-05-20 20:49:59.000 140 12321.00 66.12 55419.10 88888.00 2007-05-20 20:49:59.125 140 12321.08 66.17 55419.07 88888.00 2007-05-20 20:49:59.250 140 12321.10 66.20 55419.10 88888.00 2007-05-20 20:49:59.375 140 12321.02 66.15 55419.10 88888.00 2007-05-20 20:49:59.500 140 12320.98 66.12 55419.10 88888.00 2007-05-20 20:49:59.625 140 12321.00 66.15 55419.12 88888.00 2007-05-20 20:49:59.750 140 147481.62 136817.77 190525.12 88888.00 2007-05-20 20:49:59.875 140 110931.38 -201254.4016941.62 88888.00 2007-05-20 20:50:00.000 140 12321.00 66.20 55419.15 88888.00 2007-05-20 20:50:00.125 140 12321.00 66.22 55419.18 88888.00 2007-05-20 20:50:00.250 140 12321.02 66.22 55419.15 88888.00 2007-05-20 20:50:00.375 140 12321.02 66.22 55419.15 88888.00 2007-05-20 20:50:00.500 140 12321.00 66.20 55419.18 88888.00 2007-05-20 20:50:00.625 140 12321.00 66.22 55419.18 88888.00 2007-05-20 20:50:00.750 140 136012.83 136817.77 192163.50 88888.00 2007-05-20 20:50:00.875 140 110918.57 -201267.2016935.22 88888.00 2007-05-20 20:50:01.000 140 12320.90 66.08 55419.10 88888.00 2007-05-20 20:50:01.125 140 12321.00 66.17 55419.12 88888.00 2007-05-20 20:50:01.250 140 12321.10 66.25 55419.18 88888.00 2007-05-20 20:50:01.375 140 12321.00 66.17 55419.12 88888.00 2007-05-20 20:50:01.500 140 12320.95 66.12 55419.10 88888.00 2007-05-20 20:50:01.625 140 12321.05 66.20 55419.15 88888.00 2007-05-20 20:50:01.750 140 149120.02 136817.77 193801.90 88888.00 2007-05-20 20:50:01.875 140 110918.57 -201241.6016954.42 88888.00 2007-05-20 20:50:02.000 140 12320.95 66.20 55419.15 88888.00 2007-05-20 20:50:02.125 140 12320.92 66.17 55419.12 88888.00 2007-05-20 20:50:02.250 140 12320.98 66.20 55419.12 88888.00 2007-05-20 20:50:02.375 140 12320.98 66.25 55419.15 88888.00 2007-05-20 20:50:02.500 140 12320.98 66.30 55419.15 88888.00 2007-05-20 20:50:02.625 140 12321.08 66.30 55419.15 88888.00 2007-05-20 20:50:02.750 140 132736.02 136817.77 195440.25 88888.00 2007-05-20 20:50:02.875 140 110918.57 -201241.6016967.22 88888.00 2007-05-20 20:50:03.000 140 12321.02 66.28 55419.12 88888.00 2007-05-20 20:50:03.125 140 12321.05 66.30 55419.12 88888.00 2007-05-20 20:50:03.250 140 12321.05 66.28 55419.10 88888.00 2007-05-20 20:50:03.375 140 12321.02 66.25 55419.07 88888.00 2007-05-20 20:50:03.500 140 12321.02 66.25 55419.05 88888.00 2007-05-20 20:50:03.625 140 12321.02 66.22 55419.00 88888.00 2007-05-20 20:50:03.750 140 140928.02 136817.77 197078.73 88888.00 2007-05-20 20:50:03.875 140 110937.77 -201254.4016954.42 88888.00 2007-05-20 20:50:04.000 140 12321.10 66.28 55419.10 88888.00 2007-05-20 20:50:04.125 140 12321.02 66.30 55419.10 88888.00 2007-05-20 20:50:04.250 140 12321.02 66.28 55419.12 88888.00 2007-05-20 20:50:04.375 140 12321.05 66.33 55419.12 88888.00 2007-05-20 20:50:04.500 140 12321.10 66.30 55419.12 88888.00 2007-05-20 20:50:04.625 140 12321.12 66.30 55419.15 88888.00 2007-05-20 20:50:04.750 140 154035.23 136817.77 198717.08 88888.00 2007-05-20 20:50:04.875 140 110918.57 -201254.4016980.03 88888.00 2007-05-20 20:50:05.000 140 12320.95 66.33 55419.10 88888.00 2007-05-20 20:50:05.125 140 12320.98 66.30 55419.10 88888.00 2007-05-20 20:50:05.250 140 12320.98 66.30 55419.10 88888.00 2007-05-20 20:50:05.375 140 12321.02 66.30 55419.07 88888.00 2007-05-20 20:50:05.500 140 12321.02 66.30 55419.07 88888.00 2007-05-20 20:50:05.625 140 12321.00 66.35 55419.07 88888.00 2007-05-20 20:50:05.750 140 136012.83 136817.77 200355.50 88888.00 2007-05-20 20:50:05.875 140 110918.57 -201267.2016986.42 88888.00 2007-05-20 20:50:06.000 140 12321.05 66.33 55419.05 88888.00 2007-05-20 20:50:06.125 140 12321.15 66.30 55419.03 88888.00 2007-05-20 20:50:06.250 140 12321.15 66.33 55419.03 88888.00 2007-05-20 20:50:06.375 140 12321.12 66.42 55419.07 88888.00 2007-05-20 20:50:06.500 140 12321.12 66.42 55419.10 88888.00 2007-05-20 20:50:06.625 140 12321.10 66.42 55419.10 88888.00 2007-05-20 20:50:06.750 140 157312.02 136817.77 201993.92 88888.00 2007-05-20 20:50:06.875 140 110924.98 -201241.6016999.22 88888.00 2007-05-20 20:50:07.000 140 12320.92 66.28 55419.00 88888.00 2007-05-20 20:50:07.125 140 12320.95 66.33 55419.03 88888.00 2007-05-20 20:50:07.250 140 12321.05 66.40 55419.05 88888.00 2007-05-20 20:50:07.375 140 12321.17 66.38 55419.03 88888.00 2007-05-20 20:50:07.500 140 12321.20 66.40 55419.03 88888.00 2007-05-20 20:50:07.625 140 12321.15 66.45 55419.00 88888.00 2007-05-20 20:50:07.750 140 116352.02 136817.77 203632.30 88888.00 2007-05-20 20:50:07.875 140 110937.77 -201241.6017005.62 88888.00 2007-05-20 20:50:08.000 140 12321.08 66.38 55419.00 88888.00 2007-05-20 20:50:08.125 140 12321.05 66.40 55419.03 88888.00 2007-05-20 20:50:08.250 140 12321.05 66.42 55419.03 88888.00 2007-05-20 20:50:08.375 140 12321.08 66.42 55419.05 88888.00 2007-05-20 20:50:08.500 140 12321.08 66.42 55419.03 88888.00 2007-05-20 20:50:08.625 140 12321.05 66.42 55419.00 88888.00 2007-05-20 20:50:08.750 140 173696.02 136817.77 205270.67 88888.00 2007-05-20 20:50:08.875 140 110931.38 -201241.6017018.42 88888.00 2007-05-20 20:50:09.000 140 12321.17 66.50 55419.00 88888.00 2007-05-20 20:50:09.125 140 12321.20 66.53 55418.97 88888.00 2007-05-20 20:50:09.250 140 12321.17 66.55 55419.00 88888.00 2007-05-20 20:50:09.375 140 12321.10 66.55 55418.97 88888.00 2007-05-20 20:50:09.500 140 12321.08 66.50 55418.97 88888.00 2007-05-20 20:50:09.625 140 12321.10 66.50 55418.95 88888.00 2007-05-20 20:50:09.750 140 108160.02 136817.77 206909.10 88888.00 2007-05-20 20:50:09.875 140 110918.57 -201241.6017018.42 88888.00 2007-05-20 20:50:10.000 140 12321.12 66.55 55419.00 88888.00 2007-05-20 20:50:10.125 140 12321.12 66.50 55418.97 88888.00 2007-05-20 20:50:10.250 140 12321.12 66.45 55418.93 88888.00 2007-05-20 20:50:10.375 140 12321.15 66.50 55418.95 88888.00 2007-05-20 20:50:10.500 140 12321.17 66.58 55419.00 88888.00 2007-05-20 20:50:10.625 140 12321.08 66.58 55418.97 88888.00 2007-05-20 20:50:10.750 140 147481.62 136817.77 208547.52 88888.00 2007-05-20 20:50:10.875 140 110912.18 -201254.4017056.83 88888.00 2007-05-20 20:50:11.000 140 12321.15 66.53 55418.93 88888.00 2007-05-20 20:50:11.125 140 12321.10 66.55 55418.95 88888.00 2007-05-20 20:50:11.250 140 12321.12 66.60 55418.97 88888.00 2007-05-20 20:50:11.375 140 12321.15 66.62 55418.97 88888.00 2007-05-20 20:50:11.500 140 12321.10 66.60 55418.93 88888.00 2007-05-20 20:50:11.625 140 12321.05 66.55 55418.88 88888.00 2007-05-20 20:50:11.750 140 121267.23 136817.77 -209244.5088888.00 2007-05-20 20:50:11.875 140 110924.98 -201254.4017031.22 88888.00 2007-05-20 20:50:12.000 140 12320.98 66.62 55418.95 88888.00 2007-05-20 20:50:12.125 140 12321.02 66.72 55418.97 88888.00 2007-05-20 20:50:12.250 140 12321.08 66.70 55418.95 88888.00 2007-05-20 20:50:12.375 140 12321.10 66.70 55418.93 88888.00 2007-05-20 20:50:12.500 140 12321.08 66.70 55418.90 88888.00 2007-05-20 20:50:12.625 140 12321.12 66.75 55418.90 88888.00 2007-05-20 20:50:12.750 140 136817.77 -207606.12 0.00 88888.00 2007-05-20 20:50:12.875 140 110924.98 -201235.2017088.83 88888.00 2007-05-20 20:50:13.000 140 12321.12 66.72 55418.95 88888.00 2007-05-20 20:50:13.125 140 12321.17 66.75 55418.93 88888.00 2007-05-20 20:50:13.250 140 12321.10 66.75 55418.90 88888.00 2007-05-20 20:50:13.375 140 12321.08 66.72 55418.90 88888.00 2007-05-20 20:50:13.500 140 12321.08 66.75 55418.93 88888.00 2007-05-20 20:50:13.625 140 12321.15 66.75 55418.90 88888.00 2007-05-20 20:50:13.750 140 136817.77 -205967.75 0.00 88888.00 2007-05-20 20:50:13.875 140 110931.38 -201228.8017082.42 88888.00 2007-05-20 20:50:14.000 140 12321.17 66.80 55418.93 88888.00 2007-05-20 20:50:14.125 140 12321.15 66.75 55418.88 88888.00 2007-05-20 20:50:14.250 140 12321.10 66.72 55418.85 88888.00 2007-05-20 20:50:14.375 140 12321.12 66.72 55418.88 88888.00 2007-05-20 20:50:14.500 140 12321.12 66.70 55418.90 88888.00 2007-05-20 20:50:14.625 140 12321.10 66.72 55418.90 88888.00 2007-05-20 20:50:14.750 140 136817.77 -204329.35 0.00 88888.00 2007-05-20 20:50:14.875 140 110924.98 -201235.2017076.03 88888.00 2007-05-20 20:50:15.000 140 12321.17 66.72 55418.82 88888.00 2007-05-20 20:50:15.125 140 12321.12 66.72 55418.82 88888.00 2007-05-20 20:50:15.250 140 12321.08 66.75 55418.82 88888.00 2007-05-20 20:50:15.375 140 12321.02 66.72 55418.85 88888.00 2007-05-20 20:50:15.500 140 12321.05 66.78 55418.88 88888.00 2007-05-20 20:50:15.625 140 12321.10 66.80 55418.90 88888.00 2007-05-20 20:50:15.750 140 136817.77 -202690.90 0.00 88888.00 2007-05-20 20:50:15.875 140 110944.18 -201235.2017108.03 88888.00 2007-05-20 20:50:16.000 140 12321.12 66.78 55418.88 88888.00 2007-05-20 20:50:16.125 140 12321.17 66.80 55418.88 88888.00 2007-05-20 20:50:16.250 140 12321.10 66.78 55418.88 88888.00 2007-05-20 20:50:16.375 140 12321.02 66.78 55418.85 88888.00 2007-05-20 20:50:16.500 140 12321.08 66.83 55418.88 88888.00 2007-05-20 20:50:16.625 140 12321.10 66.88 55418.88 88888.00 2007-05-20 20:50:16.750 140 136817.77 -201052.50 0.00 88888.00 2007-05-20 20:50:16.875 140 110918.57 -201241.6017114.42 88888.00 2007-05-20 20:50:17.000 140 12321.17 66.85 55418.90 88888.00 2007-05-20 20:50:17.125 140 12321.17 66.83 55418.90 88888.00 2007-05-20 20:50:17.250 140 12321.15 66.78 55418.88 88888.00 2007-05-20 20:50:17.375 140 12321.15 66.83 55418.88 88888.00 2007-05-20 20:50:17.500 140 12321.25 66.90 55418.88 88888.00 2007-05-20 20:50:17.625 140 12321.23 66.88 55418.88 88888.00 2007-05-20 20:50:17.750 140 136817.77 -199414.12 0.00 88888.00 2007-05-20 20:50:17.875 140 110924.98 -201222.4017101.62 88888.00 2007-05-20 20:50:18.000 140 12321.23 66.72 55418.85 88888.00 2007-05-20 20:50:18.125 140 12321.23 66.72 55418.78 88888.00 2007-05-20 20:50:18.250 140 12321.27 66.78 55418.80 88888.00 2007-05-20 20:50:18.375 140 12321.27 66.83 55418.82 88888.00 2007-05-20 20:50:18.500 140 12321.27 66.85 55418.88 88888.00 2007-05-20 20:50:18.625 140 12321.23 66.88 55418.85 88888.00 2007-05-20 20:50:18.750 140 136817.77 -197775.70 0.00 88888.00 2007-05-20 20:50:18.875 140 110924.98 -201216.0017120.83 88888.00 2007-05-20 20:50:19.000 140 12321.12 66.75 55418.80 88888.00 2007-05-20 20:50:19.125 140 12321.17 66.83 55418.82 88888.00 2007-05-20 20:50:19.250 140 12321.25 66.85 55418.85 88888.00 2007-05-20 20:50:19.375 140 12321.23 66.83 55418.80 88888.00 2007-05-20 20:50:19.500 140 12321.20 66.78 55418.80 88888.00 2007-05-20 20:50:19.625 140 12321.23 66.83 55418.82 88888.00 2007-05-20 20:50:19.750 140 136817.77 -196137.33 0.00 88888.00 2007-05-20 20:50:19.875 140 110918.57 -201216.0017108.03 88888.00 2007-05-20 20:50:20.000 140 12321.10 66.78 55418.80 88888.00 2007-05-20 20:50:20.125 140 12321.17 66.80 55418.80 88888.00 2007-05-20 20:50:20.250 140 12321.20 66.83 55418.80 88888.00 2007-05-20 20:50:20.375 140 12321.17 66.75 55418.80 88888.00 2007-05-20 20:50:20.500 140 12321.08 66.72 55418.80 88888.00 2007-05-20 20:50:20.625 140 12321.12 66.75 55418.82 88888.00 2007-05-20 20:50:20.750 140 136817.77 -194498.92 0.00 88888.00 2007-05-20 20:50:20.875 140 110937.77 -201216.0017101.62 88888.00 2007-05-20 20:50:21.000 140 12321.10 66.72 55418.80 88888.00 2007-05-20 20:50:21.125 140 12321.17 66.78 55418.80 88888.00 2007-05-20 20:50:21.250 140 12321.20 66.78 55418.82 88888.00 2007-05-20 20:50:21.375 140 12321.20 66.80 55418.82 88888.00 2007-05-20 20:50:21.500 140 12321.12 66.75 55418.82 88888.00 2007-05-20 20:50:21.625 140 12321.12 66.75 55418.78 88888.00 2007-05-20 20:50:21.750 140 136817.77 -192860.58 0.00 88888.00 2007-05-20 20:50:21.875 140 110931.38 -201228.8017076.03 88888.00 2007-05-20 20:50:22.000 140 12321.23 66.75 55418.82 88888.00 2007-05-20 20:50:22.125 140 12321.23 66.78 55418.80 88888.00 2007-05-20 20:50:22.250 140 12321.20 66.78 55418.80 88888.00 2007-05-20 20:50:22.375 140 12321.25 66.78 55418.82 88888.00 2007-05-20 20:50:22.500 140 12321.25 66.72 55418.80 88888.00 2007-05-20 20:50:22.625 140 12321.20 66.67 55418.75 88888.00 2007-05-20 20:50:22.750 140 136817.77 -191222.12 0.00 88888.00 2007-05-20 20:50:22.875 140 110931.38 -201228.8017076.03 88888.00 2007-05-20 20:50:23.000 140 12321.15 66.70 55418.85 88888.00 2007-05-20 20:50:23.125 140 12321.33 66.75 55418.85 88888.00 2007-05-20 20:50:23.250 140 12321.30 66.75 55418.82 88888.00 2007-05-20 20:50:23.375 140 12321.20 66.72 55418.82 88888.00 2007-05-20 20:50:23.500 140 12321.20 66.67 55418.82 88888.00 2007-05-20 20:50:23.625 140 12321.20 66.67 55418.78 88888.00 2007-05-20 20:50:23.750 140 136817.77 -189583.73 0.00 88888.00 2007-05-20 20:50:23.875 140 110912.18 -201216.0017069.62 88888.00 2007-05-20 20:50:24.000 140 12321.17 66.65 55418.80 88888.00 2007-05-20 20:50:24.125 140 12321.17 66.65 55418.80 88888.00 2007-05-20 20:50:24.250 140 12321.15 66.70 55418.82 88888.00 2007-05-20 20:50:24.375 140 12321.15 66.72 55418.85 88888.00 2007-05-20 20:50:24.500 140 12321.12 66.65 55418.82 88888.00 2007-05-20 20:50:24.625 140 12321.12 66.62 55418.80 88888.00 2007-05-20 20:50:24.750 140 136817.77 -187945.30 0.00 88888.00 2007-05-20 20:50:24.875 140 110931.38 -201235.2017063.22 88888.00 2007-05-20 20:50:25.000 140 12321.08 66.60 55418.82 88888.00 2007-05-20 20:50:25.125 140 12321.12 66.62 55418.85 88888.00 2007-05-20 20:50:25.250 140 12321.10 66.67 55418.82 88888.00 2007-05-20 20:50:25.375 140 12321.10 66.65 55418.85 88888.00 2007-05-20 20:50:25.500 140 12321.08 66.65 55418.80 88888.00 2007-05-20 20:50:25.625 140 12321.12 66.65 55418.80 88888.00 2007-05-20 20:50:25.750 140 136817.77 -186306.92 0.00 88888.00 2007-05-20 20:50:25.875 140 110918.57 -201222.4017056.83 88888.00 2007-05-20 20:50:26.000 140 12321.05 66.60 55418.82 88888.00 2007-05-20 20:50:26.125 140 12321.08 66.58 55418.80 88888.00 2007-05-20 20:50:26.250 140 12321.10 66.62 55418.80 88888.00 2007-05-20 20:50:26.375 140 12321.02 66.65 55418.80 88888.00 2007-05-20 20:50:26.500 140 12320.95 66.65 55418.80 88888.00 2007-05-20 20:50:26.625 140 12321.02 66.62 55418.78 88888.00 2007-05-20 20:50:26.750 140 136817.77 -184668.50 0.00 88888.00 2007-05-20 20:50:26.875 140 110918.57 -201267.2017056.83 88888.00 2007-05-20 20:50:27.000 140 12321.08 66.60 55418.85 88888.00 2007-05-20 20:50:27.125 140 12321.10 66.62 55418.80 88888.00 2007-05-20 20:50:27.250 140 12321.02 66.60 55418.78 88888.00 2007-05-20 20:50:27.375 140 12320.95 66.55 55418.78 88888.00 2007-05-20 20:50:27.500 140 12321.00 66.53 55418.75 88888.00 2007-05-20 20:50:27.625 140 12321.05 66.50 55418.82 88888.00 2007-05-20 20:50:27.750 140 136817.77 -183030.12 0.00 88888.00 2007-05-20 20:50:27.875 140 110931.38 -201248.0017050.42 88888.00 2007-05-20 20:50:28.000 140 12321.15 66.58 55418.88 88888.00 2007-05-20 20:50:28.125 140 12321.08 66.58 55418.82 88888.00 2007-05-20 20:50:28.250 140 12321.05 66.58 55418.82 88888.00 2007-05-20 20:50:28.375 140 12321.12 66.62 55418.85 88888.00 2007-05-20 20:50:28.500 140 12321.12 66.62 55418.90 88888.00 2007-05-20 20:50:28.625 140 12321.08 66.62 55418.88 88888.00 2007-05-20 20:50:28.750 140 136817.77 -181391.70 0.00 88888.00 2007-05-20 20:50:28.875 140 110937.77 -201241.6017063.22 88888.00 2007-05-20 20:50:29.000 140 12321.08 66.58 55418.85 88888.00 2007-05-20 20:50:29.125 140 12321.02 66.55 55418.80 88888.00 2007-05-20 20:50:29.250 140 12320.98 66.58 55418.80 88888.00 2007-05-20 20:50:29.375 140 12320.98 66.53 55418.80 88888.00 2007-05-20 20:50:29.500 140 12320.98 66.58 55418.80 88888.00 2007-05-20 20:50:29.625 140 12320.98 66.60 55418.80 88888.00 2007-05-20 20:50:29.750 140 136817.77 -179753.33 0.00 88888.00 2007-05-20 20:50:29.875 140 110924.98 -201273.6017050.42 88888.00 2007-05-20 20:50:30.000 140 12320.98 66.58 55418.82 88888.00 2007-05-20 20:50:30.125 140 12321.08 66.62 55418.85 88888.00 2007-05-20 20:50:30.250 140 12321.05 66.58 55418.85 88888.00 2007-05-20 20:50:30.375 140 12321.00 66.55 55418.85 88888.00 2007-05-20 20:50:30.500 140 12321.00 66.60 55418.88 88888.00 2007-05-20 20:50:30.625 140 12321.02 66.58 55418.85 88888.00 2007-05-20 20:50:30.750 140 136817.77 -178114.90 0.00 88888.00 2007-05-20 20:50:30.875 140 110937.77 -201273.6017037.62 88888.00 2007-05-20 20:50:31.000 140 12320.85 66.50 55418.85 88888.00 2007-05-20 20:50:31.125 140 12320.90 66.55 55418.88 88888.00 2007-05-20 20:50:31.250 140 12320.98 66.58 55418.88 88888.00 2007-05-20 20:50:31.375 140 12321.00 66.58 55418.85 88888.00 2007-05-20 20:50:31.500 140 12320.95 66.58 55418.85 88888.00 2007-05-20 20:50:31.625 140 12320.88 66.58 55418.80 88888.00 2007-05-20 20:50:31.750 140 136817.77 -176476.50 0.00 88888.00 2007-05-20 20:50:31.875 140 110931.38 -201273.6017044.03 88888.00 2007-05-20 20:50:32.000 140 12320.98 66.55 55418.82 88888.00 2007-05-20 20:50:32.125 140 12320.92 66.58 55418.80 88888.00 2007-05-20 20:50:32.250 140 12320.98 66.60 55418.82 88888.00 2007-05-20 20:50:32.375 140 12321.00 66.58 55418.82 88888.00 2007-05-20 20:50:32.500 140 12320.98 66.55 55418.80 88888.00 2007-05-20 20:50:32.625 140 12321.00 66.55 55418.75 88888.00 2007-05-20 20:50:32.750 140 136817.77 -174838.08 0.00 88888.00 2007-05-20 20:50:32.875 140 110924.98 -201273.6017037.62 88888.00 2007-05-20 20:50:33.000 140 12320.88 66.55 55418.80 88888.00 2007-05-20 20:50:33.125 140 12320.90 66.53 55418.78 88888.00 2007-05-20 20:50:33.250 140 12320.90 66.53 55418.75 88888.00 2007-05-20 20:50:33.375 140 12320.92 66.53 55418.80 88888.00 2007-05-20 20:50:33.500 140 12320.98 66.50 55418.78 88888.00 2007-05-20 20:50:33.625 140 12320.95 66.45 55418.75 88888.00 2007-05-20 20:50:33.750 140 136817.77 -173199.65 0.00 88888.00 2007-05-20 20:50:33.875 140 110918.57 -201280.0017024.83 88888.00 2007-05-20 20:50:34.000 140 12321.02 66.58 55418.85 88888.00 2007-05-20 20:50:34.125 140 12320.95 66.53 55418.85 88888.00 2007-05-20 20:50:34.250 140 12320.92 66.53 55418.85 88888.00 2007-05-20 20:50:34.375 140 12320.90 66.50 55418.85 88888.00 2007-05-20 20:50:34.500 140 12320.90 66.58 55418.85 88888.00 2007-05-20 20:50:34.625 140 12320.90 66.55 55418.82 88888.00 2007-05-20 20:50:34.750 140 136817.77 -171561.35 0.00 88888.00 2007-05-20 20:50:34.875 140 110924.98 -201305.6017024.83 88888.00 2007-05-20 20:50:35.000 140 12320.83 66.50 55418.78 88888.00 2007-05-20 20:50:35.125 140 12320.85 66.53 55418.78 88888.00 2007-05-20 20:50:35.250 140 12320.90 66.60 55418.80 88888.00 2007-05-20 20:50:35.375 140 12320.90 66.55 55418.78 88888.00 2007-05-20 20:50:35.500 140 12320.90 66.58 55418.80 88888.00 2007-05-20 20:50:35.625 140 12320.92 66.55 55418.80 88888.00 2007-05-20 20:50:35.750 140 136817.77 -169922.90 0.00 88888.00 2007-05-20 20:50:35.875 140 110924.98 -201286.4017044.03 88888.00 2007-05-20 20:50:36.000 140 12320.85 66.60 55418.82 88888.00 2007-05-20 20:50:36.125 140 12320.83 66.55 55418.82 88888.00 2007-05-20 20:50:36.250 140 12320.85 66.55 55418.82 88888.00 2007-05-20 20:50:36.375 140 12320.90 66.58 55418.82 88888.00 2007-05-20 20:50:36.500 140 12320.88 66.62 55418.82 88888.00 2007-05-20 20:50:36.625 140 12320.88 66.60 55418.82 88888.00 2007-05-20 20:50:36.750 140 136817.77 -168284.55 0.00 88888.00 2007-05-20 20:50:36.875 140 110918.57 -201318.4017037.62 88888.00 2007-05-20 20:50:37.000 140 12320.77 66.53 55418.85 88888.00 2007-05-20 20:50:37.125 140 12320.85 66.58 55418.85 88888.00 2007-05-20 20:50:37.250 140 12320.85 66.53 55418.82 88888.00 2007-05-20 20:50:37.375 140 12320.85 66.53 55418.80 88888.00 2007-05-20 20:50:37.500 140 12320.77 66.55 55418.78 88888.00 2007-05-20 20:50:37.625 140 12320.83 66.60 55418.82 88888.00 2007-05-20 20:50:37.750 140 136817.77 -166646.08 0.00 88888.00 2007-05-20 20:50:37.875 140 110931.38 -201305.6017044.03 88888.00 2007-05-20 20:50:38.000 140 12320.85 66.58 55418.78 88888.00 2007-05-20 20:50:38.125 140 12320.92 66.55 55418.82 88888.00 2007-05-20 20:50:38.250 140 12320.90 66.58 55418.80 88888.00 2007-05-20 20:50:38.375 140 12320.85 66.58 55418.80 88888.00 2007-05-20 20:50:38.500 140 12320.85 66.55 55418.80 88888.00 2007-05-20 20:50:38.625 140 12320.83 66.50 55418.78 88888.00 2007-05-20 20:50:38.750 140 136817.77 -165007.73 0.00 88888.00 2007-05-20 20:50:38.875 140 110899.38 -201305.6017050.42 88888.00 2007-05-20 20:50:39.000 140 12320.83 66.47 55418.78 88888.00 2007-05-20 20:50:39.125 140 12320.80 66.55 55418.78 88888.00 2007-05-20 20:50:39.250 140 12320.77 66.60 55418.78 88888.00 2007-05-20 20:50:39.375 140 12320.77 66.53 55418.78 88888.00 2007-05-20 20:50:39.500 140 12320.77 66.53 55418.75 88888.00 2007-05-20 20:50:39.625 140 12320.77 66.53 55418.75 88888.00 2007-05-20 20:50:39.750 140 136817.77 -163369.30 0.00 88888.00 2007-05-20 20:50:39.875 140 110937.77 -201305.6017037.62 88888.00 2007-05-20 20:50:40.000 140 12320.80 66.60 55418.75 88888.00 2007-05-20 20:50:40.125 140 12320.85 66.65 55418.80 88888.00 2007-05-20 20:50:40.250 140 12320.88 66.65 55418.85 88888.00 2007-05-20 20:50:40.375 140 12320.85 66.60 55418.80 88888.00 2007-05-20 20:50:40.500 140 12320.88 66.58 55418.78 88888.00 2007-05-20 20:50:40.625 140 12320.85 66.60 55418.75 88888.00 2007-05-20 20:50:40.750 140 136817.77 -161730.92 0.00 88888.00 2007-05-20 20:50:40.875 140 110937.77 -201292.8017056.83 88888.00 2007-05-20 20:50:41.000 140 12320.88 66.55 55418.78 88888.00 2007-05-20 20:50:41.125 140 12320.88 66.58 55418.78 88888.00 2007-05-20 20:50:41.250 140 12320.85 66.62 55418.82 88888.00 2007-05-20 20:50:41.375 140 12320.85 66.62 55418.82 88888.00 2007-05-20 20:50:41.500 140 12320.77 66.60 55418.78 88888.00 2007-05-20 20:50:41.625 140 12320.75 66.60 55418.80 88888.00 2007-05-20 20:50:41.750 140 136817.77 -160092.55 0.00 88888.00 2007-05-20 20:50:41.875 140 110931.38 -201331.2017037.62 88888.00 2007-05-20 20:50:42.000 140 12320.70 66.58 55418.80 88888.00 2007-05-20 20:50:42.125 140 12320.77 66.60 55418.80 88888.00 2007-05-20 20:50:42.250 140 12320.77 66.60 55418.80 88888.00 2007-05-20 20:50:42.375 140 12320.73 66.58 55418.75 88888.00 2007-05-20 20:50:42.500 140 12320.75 66.60 55418.72 88888.00 2007-05-20 20:50:42.625 140 12320.80 66.65 55418.78 88888.00 2007-05-20 20:50:42.750 140 136817.77 -158454.10 0.00 88888.00 2007-05-20 20:50:42.875 140 110931.38 -201305.6017056.83 88888.00 2007-05-20 20:50:43.000 140 12320.83 66.60 55418.80 88888.00 2007-05-20 20:50:43.125 140 12320.83 66.65 55418.80 88888.00 2007-05-20 20:50:43.250 140 12320.73 66.67 55418.78 88888.00 2007-05-20 20:50:43.375 140 12320.75 66.65 55418.78 88888.00 2007-05-20 20:50:43.500 140 12320.75 66.62 55418.78 88888.00 2007-05-20 20:50:43.625 140 12320.75 66.60 55418.78 88888.00 2007-05-20 20:50:43.750 140 136817.77 -156815.67 0.00 88888.00 2007-05-20 20:50:43.875 140 110924.98 -201331.2017037.62 88888.00 2007-05-20 20:50:44.000 140 12320.75 66.55 55418.72 88888.00 2007-05-20 20:50:44.125 140 12320.75 66.60 55418.72 88888.00 2007-05-20 20:50:44.250 140 12320.80 66.58 55418.75 88888.00 2007-05-20 20:50:44.375 140 12320.83 66.60 55418.75 88888.00 2007-05-20 20:50:44.500 140 12320.80 66.67 55418.75 88888.00 2007-05-20 20:50:44.625 140 12320.75 66.65 55418.75 88888.00 2007-05-20 20:50:44.750 140 136817.77 -155177.30 0.00 88888.00 2007-05-20 20:50:44.875 140 110931.38 -201331.2017050.42 88888.00 2007-05-20 20:50:45.000 140 12320.77 66.58 55418.72 88888.00 2007-05-20 20:50:45.125 140 12320.77 66.55 55418.72 88888.00 2007-05-20 20:50:45.250 140 12320.75 66.55 55418.72 88888.00 2007-05-20 20:50:45.375 140 12320.75 66.60 55418.70 88888.00 2007-05-20 20:50:45.500 140 12320.75 66.60 55418.75 88888.00 2007-05-20 20:50:45.625 140 12320.77 66.62 55418.75 88888.00 2007-05-20 20:50:45.750 140 136817.77 -153538.88 0.00 88888.00 2007-05-20 20:50:45.875 140 110924.98 -201305.6017076.03 88888.00 2007-05-20 20:50:46.000 140 12320.80 66.67 55418.78 88888.00 2007-05-20 20:50:46.125 140 12320.83 66.55 55418.78 88888.00 2007-05-20 20:50:46.250 140 12320.80 66.55 55418.72 88888.00 2007-05-20 20:50:46.375 140 12320.83 66.65 55418.75 88888.00 2007-05-20 20:50:46.500 140 12320.85 66.65 55418.72 88888.00 2007-05-20 20:50:46.625 140 12320.85 66.62 55418.72 88888.00 2007-05-20 20:50:46.750 140 136817.77 -151900.52 0.00 88888.00 2007-05-20 20:50:46.875 140 110924.98 -201299.2017069.62 88888.00 2007-05-20 20:50:47.000 140 12320.85 66.67 55418.78 88888.00 2007-05-20 20:50:47.125 140 12320.83 66.72 55418.75 88888.00 2007-05-20 20:50:47.250 140 12320.85 66.67 55418.72 88888.00 2007-05-20 20:50:47.375 140 12320.88 66.62 55418.70 88888.00 2007-05-20 20:50:47.500 140 12320.85 66.65 55418.72 88888.00 2007-05-20 20:50:47.625 140 12320.83 66.70 55418.72 88888.00 2007-05-20 20:50:47.750 140 136817.77 -150262.08 0.00 88888.00 2007-05-20 20:50:47.875 140 110912.18 -201299.2017063.22 88888.00 2007-05-20 20:50:48.000 140 12320.90 66.67 55418.70 88888.00 2007-05-20 20:50:48.125 140 12320.98 66.62 55418.70 88888.00 2007-05-20 20:50:48.250 140 12320.90 66.58 55418.70 88888.00 2007-05-20 20:50:48.375 140 12320.85 66.60 55418.72 88888.00 2007-05-20 20:50:48.500 140 12320.85 66.65 55418.72 88888.00 2007-05-20 20:50:48.625 140 12320.85 66.62 55418.70 88888.00 2007-05-20 20:50:48.750 140 136817.77 -148623.62 0.00 88888.00 2007-05-20 20:50:48.875 140 110924.98 -201312.0017037.62 88888.00 2007-05-20 20:50:49.000 140 12320.77 66.62 55418.68 88888.00 2007-05-20 20:50:49.125 140 12320.75 66.65 55418.68 88888.00 2007-05-20 20:50:49.250 140 12320.83 66.62 55418.68 88888.00 2007-05-20 20:50:49.375 140 12320.80 66.62 55418.62 88888.00 2007-05-20 20:50:49.500 140 12320.85 66.65 55418.65 88888.00 2007-05-20 20:50:49.625 140 12320.90 66.67 55418.68 88888.00 2007-05-20 20:50:49.750 140 136817.77 -146985.35 0.00 88888.00 2007-05-20 20:50:49.875 140 110924.98 -201286.4017076.03 88888.00 2007-05-20 20:50:50.000 140 12320.83 66.60 55418.68 88888.00 2007-05-20 20:50:50.125 140 12320.90 66.65 55418.65 88888.00 2007-05-20 20:50:50.250 140 12320.88 66.62 55418.65 88888.00 2007-05-20 20:50:50.375 140 12320.83 66.62 55418.62 88888.00 2007-05-20 20:50:50.500 140 12320.83 66.67 55418.65 88888.00 2007-05-20 20:50:50.625 140 12320.90 66.70 55418.62 88888.00 2007-05-20 20:50:50.750 140 136817.77 -145346.92 0.00 88888.00 2007-05-20 20:50:50.875 140 110937.77 -201292.8017063.22 88888.00 2007-05-20 20:50:51.000 140 12320.95 66.72 55418.70 88888.00 2007-05-20 20:50:51.125 140 12320.95 66.72 55418.68 88888.00 2007-05-20 20:50:51.250 140 12320.88 66.65 55418.68 88888.00 2007-05-20 20:50:51.375 140 12320.83 66.58 55418.65 88888.00 2007-05-20 20:50:51.500 140 12320.90 66.70 55418.68 88888.00 2007-05-20 20:50:51.625 140 12321.00 66.75 55418.70 88888.00 2007-05-20 20:50:51.750 140 136817.77 -143708.48 0.00 88888.00 2007-05-20 20:50:51.875 140 110912.18 -201267.2017076.03 88888.00 2007-05-20 20:50:52.000 140 12320.90 66.62 55418.65 88888.00 2007-05-20 20:50:52.125 140 12320.85 66.58 55418.62 88888.00 2007-05-20 20:50:52.250 140 12320.85 66.65 55418.65 88888.00 2007-05-20 20:50:52.375 140 12320.95 66.72 55418.68 88888.00 2007-05-20 20:50:52.500 140 12320.92 66.65 55418.65 88888.00 2007-05-20 20:50:52.625 140 12320.92 66.62 55418.65 88888.00 2007-05-20 20:50:52.750 140 136817.77 -142070.12 0.00 88888.00 2007-05-20 20:50:52.875 140 110924.98 -201292.8017069.62 88888.00 2007-05-20 20:50:53.000 140 12320.95 66.65 55418.65 88888.00 2007-05-20 20:50:53.125 140 12320.92 66.62 55418.62 88888.00 2007-05-20 20:50:53.250 140 12320.88 66.67 55418.65 88888.00 2007-05-20 20:50:53.375 140 12320.85 66.70 55418.62 88888.00 2007-05-20 20:50:53.500 140 12320.88 66.70 55418.62 88888.00 2007-05-20 20:50:53.625 140 12320.92 66.70 55418.62 88888.00 2007-05-20 20:50:53.750 140 136817.77 -140431.70 0.00 88888.00 2007-05-20 20:50:53.875 140 110918.57 -201267.2017082.42 88888.00 2007-05-20 20:50:54.000 140 12320.92 66.62 55418.60 88888.00 2007-05-20 20:50:54.125 140 12320.92 66.62 55418.62 88888.00 2007-05-20 20:50:54.250 140 12320.90 66.70 55418.62 88888.00 2007-05-20 20:50:54.375 140 12320.95 66.72 55418.65 88888.00 2007-05-20 20:50:54.500 140 12321.00 66.72 55418.65 88888.00 2007-05-20 20:50:54.625 140 12321.05 66.75 55418.65 88888.00 2007-05-20 20:50:54.750 140 136817.77 -138793.33 0.00 88888.00 2007-05-20 20:50:54.875 140 110918.57 -201254.4017082.42 88888.00 2007-05-20 20:50:55.000 140 12321.02 66.72 55418.62 88888.00 2007-05-20 20:50:55.125 140 12321.08 66.72 55418.62 88888.00 2007-05-20 20:50:55.250 140 12321.10 66.70 55418.65 88888.00 2007-05-20 20:50:55.375 140 12321.15 66.70 55418.62 88888.00 2007-05-20 20:50:55.500 140 12321.17 66.80 55418.65 88888.00 2007-05-20 20:50:55.625 140 12321.10 66.85 55418.60 88888.00 2007-05-20 20:50:55.750 140 136817.77 -137154.90 0.00 88888.00 2007-05-20 20:50:55.875 140 110931.38 -201267.2017088.83 88888.00 2007-05-20 20:50:56.000 140 12321.02 66.72 55418.60 88888.00 2007-05-20 20:50:56.125 140 12321.10 66.78 55418.65 88888.00 2007-05-20 20:50:56.250 140 12321.12 66.78 55418.68 88888.00 2007-05-20 20:50:56.375 140 12321.10 66.72 55418.65 88888.00 2007-05-20 20:50:56.500 140 12321.08 66.78 55418.62 88888.00 2007-05-20 20:50:56.625 140 12321.05 66.78 55418.60 88888.00 2007-05-20 20:50:56.750 140 136817.77 -135516.48 0.00 88888.00 2007-05-20 20:50:56.875 140 110937.77 -201248.0017088.83 88888.00 2007-05-20 20:50:57.000 140 12321.12 66.80 55418.57 88888.00 2007-05-20 20:50:57.125 140 12321.25 66.83 55418.60 88888.00 2007-05-20 20:50:57.250 140 12321.15 66.75 55418.60 88888.00 2007-05-20 20:50:57.375 140 12321.08 66.72 55418.57 88888.00 2007-05-20 20:50:57.500 140 12321.10 66.72 55418.57 88888.00 2007-05-20 20:50:57.625 140 12321.10 66.75 55418.55 88888.00 2007-05-20 20:50:57.750 140 136817.77 -133878.08 0.00 88888.00 2007-05-20 20:50:57.875 140 110931.38 -201235.2017082.42 88888.00 2007-05-20 20:50:58.000 140 12321.20 66.80 55418.62 88888.00 2007-05-20 20:50:58.125 140 12321.15 66.78 55418.57 88888.00 2007-05-20 20:50:58.250 140 12321.15 66.75 55418.57 88888.00 2007-05-20 20:50:58.375 140 12321.12 66.75 55418.57 88888.00 2007-05-20 20:50:58.500 140 12321.12 66.78 55418.57 88888.00 2007-05-20 20:50:58.625 140 12321.20 66.78 55418.57 88888.00 2007-05-20 20:50:58.750 140 136817.77 -132239.67 0.00 88888.00 2007-05-20 20:50:58.875 140 110918.57 -201203.2017101.62 88888.00 2007-05-20 20:50:59.000 140 12321.17 66.83 55418.62 88888.00 2007-05-20 20:50:59.125 140 12321.15 66.83 55418.60 88888.00 2007-05-20 20:50:59.250 140 12321.17 66.83 55418.57 88888.00 2007-05-20 20:50:59.375 140 12321.20 66.85 55418.55 88888.00 2007-05-20 20:50:59.500 140 12321.17 66.83 55418.57 88888.00 2007-05-20 20:50:59.625 140 12321.23 66.85 55418.57 88888.00 2007-05-20 20:50:59.750 140 136817.77 -130601.25 0.00 88888.00 2007-05-20 20:50:59.875 140 110924.98 -201222.4017120.83 88888.00 2007-05-20 20:51:00.000 140 12321.15 66.78 55418.55 88888.00 2007-05-20 20:51:00.125 140 12321.23 66.83 55418.55 88888.00 2007-05-20 20:51:00.250 140 12321.23 66.85 55418.55 88888.00 2007-05-20 20:51:00.375 140 12321.17 66.83 55418.55 88888.00 2007-05-20 20:51:00.500 140 12321.17 66.80 55418.53 88888.00 2007-05-20 20:51:00.625 140 12321.25 66.83 55418.53 88888.00 2007-05-20 20:51:00.750 140 136817.77 -128962.90 0.00 88888.00 2007-05-20 20:51:00.875 140 110931.38 -201209.6017114.42 88888.00 2007-05-20 20:51:01.000 140 12321.15 66.90 55418.55 88888.00 2007-05-20 20:51:01.125 140 12321.20 66.88 55418.53 88888.00 2007-05-20 20:51:01.250 140 12321.23 66.90 55418.55 88888.00 2007-05-20 20:51:01.375 140 12321.17 66.85 55418.55 88888.00 2007-05-20 20:51:01.500 140 12321.23 66.85 55418.55 88888.00 2007-05-20 20:51:01.625 140 12321.25 66.85 55418.53 88888.00 2007-05-20 20:51:01.750 140 136817.77 -127324.50 0.00 88888.00 2007-05-20 20:51:01.875 140 110905.77 -201203.2017120.83 88888.00 2007-05-20 20:51:02.000 140 12321.23 66.88 55418.53 88888.00 2007-05-20 20:51:02.125 140 12321.38 66.95 55418.53 88888.00 2007-05-20 20:51:02.250 140 12321.33 66.85 55418.50 88888.00 2007-05-20 20:51:02.375 140 12321.27 66.83 55418.47 88888.00 2007-05-20 20:51:02.500 140 12321.30 66.85 55418.53 88888.00 2007-05-20 20:51:02.625 140 12321.25 66.90 55418.53 88888.00 2007-05-20 20:51:02.750 140 136817.77 -125686.07 0.00 88888.00 2007-05-20 20:51:02.875 140 110937.77 -201196.8017133.62 88888.00 2007-05-20 20:51:03.000 140 12321.30 66.88 55418.47 88888.00 2007-05-20 20:51:03.125 140 12321.30 66.92 55418.50 88888.00 2007-05-20 20:51:03.250 140 12321.27 66.88 55418.50 88888.00 2007-05-20 20:51:03.375 140 12321.25 66.90 55418.50 88888.00 2007-05-20 20:51:03.500 140 12321.30 66.92 55418.50 88888.00 2007-05-20 20:51:03.625 140 12321.33 66.90 55418.50 88888.00 2007-05-20 20:51:03.750 140 136817.77 -124047.73 0.00 88888.00 2007-05-20 20:51:03.875 140 110912.18 -201184.0017127.22 88888.00 2007-05-20 20:51:04.000 140 12321.20 66.85 55418.47 88888.00 2007-05-20 20:51:04.125 140 12321.17 66.90 55418.47 88888.00 2007-05-20 20:51:04.250 140 12321.27 66.95 55418.47 88888.00 2007-05-20 20:51:04.375 140 12321.35 66.97 55418.50 88888.00 2007-05-20 20:51:04.500 140 12321.30 66.95 55418.47 88888.00 2007-05-20 20:51:04.625 140 12321.30 66.92 55418.47 88888.00 2007-05-20 20:51:04.750 140 136817.77 -122409.32 0.00 88888.00 2007-05-20 20:51:04.875 140 110918.57 -201196.8017140.03 88888.00 2007-05-20 20:51:05.000 140 12321.35 66.90 55418.50 88888.00 2007-05-20 20:51:05.125 140 12321.35 66.90 55418.47 88888.00 2007-05-20 20:51:05.250 140 12321.30 66.88 55418.45 88888.00 2007-05-20 20:51:05.375 140 12321.25 66.92 55418.45 88888.00 2007-05-20 20:51:05.500 140 12321.30 66.92 55418.45 88888.00 2007-05-20 20:51:05.625 140 12321.25 66.88 55418.45 88888.00 2007-05-20 20:51:05.750 140 136817.77 -120770.90 0.00 88888.00 2007-05-20 20:51:05.875 140 110924.98 -201196.8017108.03 88888.00 2007-05-20 20:51:06.000 140 12321.25 66.85 55418.47 88888.00 2007-05-20 20:51:06.125 140 12321.23 66.88 55418.50 88888.00 2007-05-20 20:51:06.250 140 12321.17 66.92 55418.50 88888.00 2007-05-20 20:51:06.375 140 12321.35 67.00 55418.50 88888.00 2007-05-20 20:51:06.500 140 12321.35 66.97 55418.47 88888.00 2007-05-20 20:51:06.625 140 12321.40 66.97 55418.47 88888.00 2007-05-20 20:51:06.750 140 136817.77 -119132.52 0.00 88888.00 2007-05-20 20:51:06.875 140 110918.57 -201158.4017146.42 88888.00 2007-05-20 20:51:07.000 140 12321.27 66.95 55418.50 88888.00 2007-05-20 20:51:07.125 140 12321.33 66.95 55418.50 88888.00 2007-05-20 20:51:07.250 140 12321.42 67.03 55418.53 88888.00 2007-05-20 20:51:07.375 140 12321.42 67.00 55418.50 88888.00 2007-05-20 20:51:07.500 140 12321.40 66.95 55418.47 88888.00 2007-05-20 20:51:07.625 140 12321.42 66.95 55418.45 88888.00 2007-05-20 20:51:07.750 140 136817.77 -117494.12 0.00 88888.00 2007-05-20 20:51:07.875 140 110924.98 -201145.6017133.62 88888.00 2007-05-20 20:51:08.000 140 12321.30 66.95 55418.50 88888.00 2007-05-20 20:51:08.125 140 12321.27 66.92 55418.50 88888.00 2007-05-20 20:51:08.250 140 12321.30 66.92 55418.47 88888.00 2007-05-20 20:51:08.375 140 12321.30 66.88 55418.47 88888.00 2007-05-20 20:51:08.500 140 12321.30 66.90 55418.47 88888.00 2007-05-20 20:51:08.625 140 12321.38 66.90 55418.47 88888.00 2007-05-20 20:51:08.750 140 136817.77 -115855.70 0.00 88888.00 2007-05-20 20:51:08.875 140 110924.98 -201139.2017152.83 88888.00 2007-05-20 20:51:09.000 140 12321.42 66.90 55418.47 88888.00 2007-05-20 20:51:09.125 140 12321.45 66.95 55418.50 88888.00 2007-05-20 20:51:09.250 140 12321.42 67.00 55418.47 88888.00 2007-05-20 20:51:09.375 140 12321.42 67.03 55418.50 88888.00 2007-05-20 20:51:09.500 140 12321.42 67.03 55418.53 88888.00 2007-05-20 20:51:09.625 140 12321.38 66.97 55418.50 88888.00 2007-05-20 20:51:09.750 140 136817.77 -114217.32 0.00 88888.00 2007-05-20 20:51:09.875 140 110950.57 -201196.8017140.03 88888.00 2007-05-20 20:51:10.000 140 12321.23 66.92 55418.50 88888.00 2007-05-20 20:51:10.125 140 12321.33 66.95 55418.47 88888.00 2007-05-20 20:51:10.250 140 12321.40 66.97 55418.47 88888.00 2007-05-20 20:51:10.375 140 12321.45 66.97 55418.47 88888.00 2007-05-20 20:51:10.500 140 12321.55 67.00 55418.47 88888.00 2007-05-20 20:51:10.625 140 12321.52 67.00 55418.50 88888.00 2007-05-20 20:51:10.750 140 136817.77 -112578.95 0.00 88888.00 2007-05-20 20:51:10.875 140 110924.98 -201139.2017146.42 88888.00 2007-05-20 20:51:11.000 140 12321.40 66.90 55418.50 88888.00 2007-05-20 20:51:11.125 140 12321.38 66.88 55418.47 88888.00 2007-05-20 20:51:11.250 140 12321.40 66.88 55418.45 88888.00 2007-05-20 20:51:11.375 140 12321.48 66.83 55418.45 88888.00 2007-05-20 20:51:11.500 140 12321.48 66.83 55418.45 88888.00 2007-05-20 20:51:11.625 140 12321.42 66.88 55418.47 88888.00 2007-05-20 20:51:11.750 140 136817.77 -110940.48 0.00 88888.00 2007-05-20 20:51:11.875 140 110924.98 -201164.8017127.22 88888.00 2007-05-20 20:51:12.000 140 12321.42 66.90 55418.45 88888.00 2007-05-20 20:51:12.125 140 12321.50 67.00 55418.50 88888.00 2007-05-20 20:51:12.250 140 12321.52 67.00 55418.50 88888.00 2007-05-20 20:51:12.375 140 12321.55 66.95 55418.50 88888.00 2007-05-20 20:51:12.500 140 12321.55 66.90 55418.50 88888.00 2007-05-20 20:51:12.625 140 12321.50 66.90 55418.50 88888.00 2007-05-20 20:51:12.750 140 136817.77 -109302.05 0.00 88888.00 2007-05-20 20:51:12.875 140 110918.57 -201132.8017140.03 88888.00 2007-05-20 20:51:13.000 140 12321.52 66.97 55418.53 88888.00 2007-05-20 20:51:13.125 140 12321.58 66.95 55418.50 88888.00 2007-05-20 20:51:13.250 140 12321.52 66.95 55418.50 88888.00 2007-05-20 20:51:13.375 140 12321.42 66.92 55418.50 88888.00 2007-05-20 20:51:13.500 140 12321.50 66.97 55418.50 88888.00 2007-05-20 20:51:13.625 140 12321.50 67.00 55418.47 88888.00 2007-05-20 20:51:13.750 140 136817.77 -107663.73 0.00 88888.00 2007-05-20 20:51:13.875 140 110924.98 -201158.4017133.62 88888.00 2007-05-20 20:51:14.000 140 12321.40 66.88 55418.50 88888.00 2007-05-20 20:51:14.125 140 12321.45 66.90 55418.47 88888.00 2007-05-20 20:51:14.250 140 12321.45 66.90 55418.50 88888.00 2007-05-20 20:51:14.375 140 12321.52 66.92 55418.53 88888.00 2007-05-20 20:51:14.500 140 12321.50 66.95 55418.55 88888.00 2007-05-20 20:51:14.625 140 12321.45 66.95 55418.50 88888.00 2007-05-20 20:51:14.750 140 136817.77 -106025.30 0.00 88888.00 2007-05-20 20:51:14.875 140 110931.38 -201158.4017133.62 88888.00 2007-05-20 20:51:15.000 140 12321.38 66.88 55418.47 88888.00 2007-05-20 20:51:15.125 140 12321.35 66.88 55418.47 88888.00 2007-05-20 20:51:15.250 140 12321.50 66.90 55418.50 88888.00 2007-05-20 20:51:15.375 140 12321.60 66.95 55418.53 88888.00 2007-05-20 20:51:15.500 140 12321.58 67.00 55418.53 88888.00 2007-05-20 20:51:15.625 140 12321.42 66.90 55418.47 88888.00 2007-05-20 20:51:15.750 140 -39295.97 136817.77 -104386.9388888.00 2007-05-20 20:51:15.875 140 110924.98 -201171.2017114.42 88888.00 2007-05-20 20:51:16.000 140 12321.35 66.85 55418.45 88888.00 2007-05-20 20:51:16.125 140 12321.45 66.90 55418.45 88888.00 2007-05-20 20:51:16.250 140 12321.40 66.92 55418.47 88888.00 2007-05-20 20:51:16.375 140 12321.38 66.95 55418.50 88888.00 2007-05-20 20:51:16.500 140 12321.38 66.90 55418.53 88888.00 2007-05-20 20:51:16.625 140 12321.38 66.90 55418.47 88888.00 2007-05-20 20:51:16.750 140 -45849.57 136817.77 -102748.5288888.00 2007-05-20 20:51:16.875 140 110918.57 -201164.8017127.22 88888.00 2007-05-20 20:51:17.000 140 12321.48 66.95 55418.47 88888.00 2007-05-20 20:51:17.125 140 12321.50 66.92 55418.47 88888.00 2007-05-20 20:51:17.250 140 12321.50 66.90 55418.47 88888.00 2007-05-20 20:51:17.375 140 12321.52 66.88 55418.45 88888.00 2007-05-20 20:51:17.500 140 12321.55 66.88 55418.47 88888.00 2007-05-20 20:51:17.625 140 12321.52 66.92 55418.47 88888.00 2007-05-20 20:51:17.750 140 -52403.18 136817.77 -101110.0788888.00 2007-05-20 20:51:17.875 140 110924.98 -201152.0017127.22 88888.00 2007-05-20 20:51:18.000 140 12321.55 66.95 55418.47 88888.00 2007-05-20 20:51:18.125 140 12321.48 66.92 55418.45 88888.00 2007-05-20 20:51:18.250 140 12321.42 66.97 55418.45 88888.00 2007-05-20 20:51:18.375 140 12321.48 67.00 55418.47 88888.00 2007-05-20 20:51:18.500 140 12321.42 67.00 55418.45 88888.00 2007-05-20 20:51:18.625 140 12321.38 66.95 55418.45 88888.00 2007-05-20 20:51:18.750 140 -31103.97 136817.77 -99471.70 88888.00 2007-05-20 20:51:18.875 140 110912.18 -201177.6017120.83 88888.00 2007-05-20 20:51:19.000 140 12321.42 66.92 55418.43 88888.00 2007-05-20 20:51:19.125 140 12321.55 66.97 55418.47 88888.00 2007-05-20 20:51:19.250 140 12321.52 66.92 55418.47 88888.00 2007-05-20 20:51:19.375 140 12321.48 66.83 55418.43 88888.00 2007-05-20 20:51:19.500 140 12321.48 66.83 55418.43 88888.00 2007-05-20 20:51:19.625 140 12321.48 66.85 55418.43 88888.00 2007-05-20 20:51:19.750 140 -37657.57 136817.77 -97833.30 88888.00 2007-05-20 20:51:19.875 140 110931.38 -201145.6017127.22 88888.00 2007-05-20 20:51:20.000 140 12321.40 66.80 55418.43 88888.00 2007-05-20 20:51:20.125 140 12321.45 66.83 55418.43 88888.00 2007-05-20 20:51:20.250 140 12321.48 66.88 55418.45 88888.00 2007-05-20 20:51:20.375 140 12321.45 66.92 55418.45 88888.00 2007-05-20 20:51:20.500 140 12321.48 66.95 55418.45 88888.00 2007-05-20 20:51:20.625 140 12321.50 66.95 55418.47 88888.00 2007-05-20 20:51:20.750 140 -44211.18 136817.77 -96194.88 88888.00 2007-05-20 20:51:20.875 140 110924.98 -201126.4017127.22 88888.00 2007-05-20 20:51:21.000 140 12321.55 66.90 55418.50 88888.00 2007-05-20 20:51:21.125 140 12321.52 66.95 55418.47 88888.00 2007-05-20 20:51:21.250 140 12321.50 66.95 55418.50 88888.00 2007-05-20 20:51:21.375 140 12321.50 66.95 55418.45 88888.00 2007-05-20 20:51:21.500 140 12321.52 66.95 55418.45 88888.00 2007-05-20 20:51:21.625 140 12321.52 66.92 55418.43 88888.00 2007-05-20 20:51:21.750 140 136817.77 -94556.50 0.00 88888.00 2007-05-20 20:51:21.875 140 110918.57 -201126.4017133.62 88888.00 2007-05-20 20:51:22.000 140 12321.48 66.88 55418.45 88888.00 2007-05-20 20:51:22.125 140 12321.52 66.92 55418.47 88888.00 2007-05-20 20:51:22.250 140 12321.50 66.97 55418.45 88888.00 2007-05-20 20:51:22.375 140 12321.50 66.95 55418.45 88888.00 2007-05-20 20:51:22.500 140 12321.52 66.95 55418.45 88888.00 2007-05-20 20:51:22.625 140 12321.48 66.92 55418.45 88888.00 2007-05-20 20:51:22.750 140 -42572.78 136817.77 -92918.07 88888.00 2007-05-20 20:51:22.875 140 110918.57 -201139.2017140.03 88888.00 2007-05-20 20:51:23.000 140 12321.48 66.90 55418.45 88888.00 2007-05-20 20:51:23.125 140 12321.52 66.88 55418.43 88888.00 2007-05-20 20:51:23.250 140 12321.50 66.90 55418.45 88888.00 2007-05-20 20:51:23.375 140 12321.52 66.95 55418.50 88888.00 2007-05-20 20:51:23.500 140 12321.45 66.95 55418.53 88888.00 2007-05-20 20:51:23.625 140 12321.40 66.88 55418.50 88888.00 2007-05-20 20:51:23.750 140 -42572.78 136817.77 -91279.70 88888.00 2007-05-20 20:51:23.875 140 110937.77 -201139.2017127.22 88888.00 2007-05-20 20:51:24.000 140 12321.42 66.90 55418.45 88888.00 2007-05-20 20:51:24.125 140 12321.45 66.90 55418.45 88888.00 2007-05-20 20:51:24.250 140 12321.42 66.95 55418.43 88888.00 2007-05-20 20:51:24.375 140 12321.52 66.95 55418.45 88888.00 2007-05-20 20:51:24.500 140 12321.55 66.92 55418.45 88888.00 2007-05-20 20:51:24.625 140 12321.60 66.95 55418.45 88888.00 2007-05-20 20:51:24.750 140 136817.77 -89641.32 0.00 88888.00 2007-05-20 20:51:24.875 140 110924.98 -201120.0017133.62 88888.00 2007-05-20 20:51:25.000 140 12321.58 66.95 55418.45 88888.00 2007-05-20 20:51:25.125 140 12321.55 66.97 55418.45 88888.00 2007-05-20 20:51:25.250 140 12321.50 66.95 55418.47 88888.00 2007-05-20 20:51:25.375 140 12321.42 66.92 55418.47 88888.00 2007-05-20 20:51:25.500 140 12321.48 66.90 55418.47 88888.00 2007-05-20 20:51:25.625 140 12321.48 66.90 55418.45 88888.00 2007-05-20 20:51:25.750 140 -27827.17 136817.77 -88002.88 88888.00 2007-05-20 20:51:25.875 140 110937.77 -201152.0017133.62 88888.00 2007-05-20 20:51:26.000 140 12321.50 66.97 55418.47 88888.00 2007-05-20 20:51:26.125 140 12321.55 66.97 55418.45 88888.00 2007-05-20 20:51:26.250 140 12321.48 66.92 55418.45 88888.00 2007-05-20 20:51:26.375 140 12321.48 66.92 55418.45 88888.00 2007-05-20 20:51:26.500 140 12321.58 66.95 55418.43 88888.00 2007-05-20 20:51:26.625 140 12321.50 66.88 55418.43 88888.00 2007-05-20 20:51:26.750 140 -29465.58 136817.77 -86364.55 88888.00 2007-05-20 20:51:26.875 140 110912.18 -201171.2017127.22 88888.00 2007-05-20 20:51:27.000 140 12321.38 66.95 55418.45 88888.00 2007-05-20 20:51:27.125 140 12321.40 66.97 55418.45 88888.00 2007-05-20 20:51:27.250 140 12321.42 66.95 55418.43 88888.00 2007-05-20 20:51:27.375 140 12321.42 66.92 55418.40 88888.00 2007-05-20 20:51:27.500 140 12321.38 66.90 55418.40 88888.00 2007-05-20 20:51:27.625 140 12321.35 66.90 55418.43 88888.00 2007-05-20 20:51:27.750 140 -47487.97 136817.77 -84726.12 88888.00 2007-05-20 20:51:27.875 140 110924.98 -201158.4017127.22 88888.00 2007-05-20 20:51:28.000 140 12321.48 66.90 55418.45 88888.00 2007-05-20 20:51:28.125 140 12321.48 66.95 55418.45 88888.00 2007-05-20 20:51:28.250 140 12321.48 67.00 55418.45 88888.00 2007-05-20 20:51:28.375 140 12321.50 67.00 55418.45 88888.00 2007-05-20 20:51:28.500 140 12321.50 66.95 55418.43 88888.00 2007-05-20 20:51:28.625 140 12321.52 66.92 55418.43 88888.00 2007-05-20 20:51:28.750 140 -29465.58 136817.77 -83087.75 88888.00 2007-05-20 20:51:28.875 140 110937.77 -201139.2017120.83 88888.00 2007-05-20 20:51:29.000 140 12321.50 66.95 55418.47 88888.00 2007-05-20 20:51:29.125 140 12321.55 66.88 55418.47 88888.00 2007-05-20 20:51:29.250 140 12321.60 66.85 55418.47 88888.00 2007-05-20 20:51:29.375 140 12321.60 66.90 55418.47 88888.00 2007-05-20 20:51:29.500 140 12321.55 66.95 55418.47 88888.00 2007-05-20 20:51:29.625 140 12321.48 66.97 55418.45 88888.00 2007-05-20 20:51:29.750 140 -72063.98 136817.77 -81449.38 88888.00 2007-05-20 20:51:29.875 140 110924.98 -201164.8017120.83 88888.00 2007-05-20 20:51:30.000 140 12321.45 66.95 55418.47 88888.00 2007-05-20 20:51:30.125 140 12321.50 66.97 55418.45 88888.00 2007-05-20 20:51:30.250 140 12321.50 66.95 55418.45 88888.00 2007-05-20 20:51:30.375 140 12321.48 66.85 55418.45 88888.00 2007-05-20 20:51:30.500 140 12321.48 66.85 55418.43 88888.00 2007-05-20 20:51:30.625 140 12321.55 66.95 55418.45 88888.00 2007-05-20 20:51:30.750 140 -31103.97 136817.77 -79810.90 88888.00 2007-05-20 20:51:30.875 140 110924.98 -201120.0017146.42 88888.00 2007-05-20 20:51:31.000 140 12321.52 66.85 55418.45 88888.00 2007-05-20 20:51:31.125 140 12321.60 66.92 55418.45 88888.00 2007-05-20 20:51:31.250 140 12321.62 67.00 55418.45 88888.00 2007-05-20 20:51:31.375 140 12321.60 66.88 55418.45 88888.00 2007-05-20 20:51:31.500 140 12321.55 66.85 55418.47 88888.00 2007-05-20 20:51:31.625 140 12321.55 66.88 55418.43 88888.00 2007-05-20 20:51:31.750 140 136817.77 -78172.52 0.00 88888.00 2007-05-20 20:51:31.875 140 110924.98 -201126.4017120.83 88888.00 2007-05-20 20:51:32.000 140 12321.48 66.90 55418.45 88888.00 2007-05-20 20:51:32.125 140 12321.52 66.90 55418.43 88888.00 2007-05-20 20:51:32.250 140 12321.52 66.90 55418.43 88888.00 2007-05-20 20:51:32.375 140 12321.45 66.85 55418.40 88888.00 2007-05-20 20:51:32.500 140 12321.50 66.90 55418.43 88888.00 2007-05-20 20:51:32.625 140 12321.55 66.92 55418.45 88888.00 2007-05-20 20:51:32.750 140 -26188.78 136817.77 -76534.10 88888.00 2007-05-20 20:51:32.875 140 110937.77 -201113.6017127.22 88888.00 2007-05-20 20:51:33.000 140 12321.62 66.83 55418.43 88888.00 2007-05-20 20:51:33.125 140 12321.65 66.88 55418.45 88888.00 2007-05-20 20:51:33.250 140 12321.67 66.90 55418.45 88888.00 2007-05-20 20:51:33.375 140 12321.62 66.83 55418.40 88888.00 2007-05-20 20:51:33.500 140 12321.65 66.85 55418.40 88888.00 2007-05-20 20:51:33.625 140 12321.65 66.88 55418.43 88888.00 2007-05-20 20:51:33.750 140 -21273.58 136817.77 -74895.70 88888.00 2007-05-20 20:51:33.875 140 110931.38 -201100.8017114.42 88888.00 2007-05-20 20:51:34.000 140 12321.58 66.85 55418.45 88888.00 2007-05-20 20:51:34.125 140 12321.70 66.85 55418.45 88888.00 2007-05-20 20:51:34.250 140 12321.65 66.85 55418.43 88888.00 2007-05-20 20:51:34.375 140 12321.60 66.85 55418.40 88888.00 2007-05-20 20:51:34.500 140 12321.52 66.85 55418.40 88888.00 2007-05-20 20:51:34.625 140 12321.60 66.88 55418.40 88888.00 2007-05-20 20:51:34.750 140 136817.77 -73257.35 0.00 88888.00 2007-05-20 20:51:34.875 140 110937.77 -201094.4017127.22 88888.00 2007-05-20 20:51:35.000 140 12321.62 66.80 55418.40 88888.00 2007-05-20 20:51:35.125 140 12321.62 66.80 55418.40 88888.00 2007-05-20 20:51:35.250 140 12321.62 66.78 55418.43 88888.00 2007-05-20 20:51:35.375 140 12321.70 66.80 55418.43 88888.00 2007-05-20 20:51:35.500 140 12321.67 66.83 55418.43 88888.00 2007-05-20 20:51:35.625 140 12321.73 66.85 55418.43 88888.00 2007-05-20 20:51:35.750 140 -72063.98 136817.77 -71618.90 88888.00 2007-05-20 20:51:35.875 140 110912.18 -201068.8017108.03 88888.00 2007-05-20 20:51:36.000 140 12321.75 66.70 55418.45 88888.00 2007-05-20 20:51:36.125 140 12321.75 66.75 55418.45 88888.00 2007-05-20 20:51:36.250 140 12321.77 66.88 55418.43 88888.00 2007-05-20 20:51:36.375 140 12321.75 66.88 55418.43 88888.00 2007-05-20 20:51:36.500 140 12321.80 66.80 55418.43 88888.00 2007-05-20 20:51:36.625 140 12321.73 66.70 55418.43 88888.00 2007-05-20 20:51:36.750 140 -8166.38 136817.77 -69980.55 88888.00 2007-05-20 20:51:36.875 140 110912.18 -201094.4017076.03 88888.00 2007-05-20 20:51:37.000 140 12321.80 66.83 55418.45 88888.00 2007-05-20 20:51:37.125 140 12321.83 66.83 55418.45 88888.00 2007-05-20 20:51:37.250 140 12321.73 66.78 55418.43 88888.00 2007-05-20 20:51:37.375 140 12321.75 66.72 55418.43 88888.00 2007-05-20 20:51:37.500 140 12321.83 66.72 55418.40 88888.00 2007-05-20 20:51:37.625 140 12321.83 66.67 55418.40 88888.00 2007-05-20 20:51:37.750 140 -29465.58 136817.77 -68342.12 88888.00 2007-05-20 20:51:37.875 140 110944.18 -201062.4017069.62 88888.00 2007-05-20 20:51:38.000 140 12321.83 66.70 55418.43 88888.00 2007-05-20 20:51:38.125 140 12321.75 66.65 55418.43 88888.00 2007-05-20 20:51:38.250 140 12321.70 66.67 55418.43 88888.00 2007-05-20 20:51:38.375 140 12321.75 66.65 55418.40 88888.00 2007-05-20 20:51:38.500 140 12321.70 66.62 55418.38 88888.00 2007-05-20 20:51:38.625 140 12321.77 66.62 55418.38 88888.00 2007-05-20 20:51:38.750 140 -95001.57 136817.77 -66703.68 88888.00 2007-05-20 20:51:38.875 140 110918.57 -201056.0017056.83 88888.00 2007-05-20 20:51:39.000 140 12321.77 66.65 55418.38 88888.00 2007-05-20 20:51:39.125 140 12321.75 66.70 55418.40 88888.00 2007-05-20 20:51:39.250 140 12321.70 66.67 55418.43 88888.00 2007-05-20 20:51:39.375 140 12321.77 66.72 55418.47 88888.00 2007-05-20 20:51:39.500 140 12321.77 66.70 55418.45 88888.00 2007-05-20 20:51:39.625 140 12321.83 66.75 55418.45 88888.00 2007-05-20 20:51:39.750 140 -11443.17 136817.77 -65065.30 88888.00 2007-05-20 20:51:39.875 140 110924.98 -201049.6017069.62 88888.00 2007-05-20 20:51:40.000 140 12321.83 66.67 55418.47 88888.00 2007-05-20 20:51:40.125 140 12321.92 66.62 55418.43 88888.00 2007-05-20 20:51:40.250 140 12321.88 66.58 55418.40 88888.00 2007-05-20 20:51:40.375 140 12321.83 66.62 55418.38 88888.00 2007-05-20 20:51:40.500 140 12321.83 66.67 55418.38 88888.00 2007-05-20 20:51:40.625 140 12321.77 66.65 55418.40 88888.00 2007-05-20 20:51:40.750 140 -8166.38 136817.77 -63426.90 88888.00 2007-05-20 20:51:40.875 140 110944.18 -201068.8017050.42 88888.00 2007-05-20 20:51:41.000 140 12321.83 66.65 55418.45 88888.00 2007-05-20 20:51:41.125 140 12321.90 66.62 55418.47 88888.00 2007-05-20 20:51:41.250 140 12321.95 66.60 55418.45 88888.00 2007-05-20 20:51:41.375 140 12321.95 66.62 55418.45 88888.00 2007-05-20 20:51:41.500 140 12321.90 66.55 55418.40 88888.00 2007-05-20 20:51:41.625 140 12321.88 66.55 55418.40 88888.00 2007-05-20 20:51:41.750 140 -22911.97 136817.77 -61788.53 88888.00 2007-05-20 20:51:41.875 140 110937.77 -201030.4017050.42 88888.00 2007-05-20 20:51:42.000 140 12321.85 66.53 55418.40 88888.00 2007-05-20 20:51:42.125 140 12321.80 66.50 55418.38 88888.00 2007-05-20 20:51:42.250 140 12321.80 66.53 55418.40 88888.00 2007-05-20 20:51:42.375 140 12321.88 66.53 55418.40 88888.00 2007-05-20 20:51:42.500 140 12321.92 66.55 55418.43 88888.00 2007-05-20 20:51:42.625 140 12321.90 66.55 55418.40 88888.00 2007-05-20 20:51:42.750 140 -91724.77 136817.77 -60150.10 88888.00 2007-05-20 20:51:42.875 140 110924.98 -201024.0017044.03 88888.00 2007-05-20 20:51:43.000 140 12321.95 66.50 55418.38 88888.00 2007-05-20 20:51:43.125 140 12321.98 66.58 55418.38 88888.00 2007-05-20 20:51:43.250 140 12322.02 66.58 55418.38 88888.00 2007-05-20 20:51:43.375 140 12322.00 66.55 55418.40 88888.00 2007-05-20 20:51:43.500 140 12321.95 66.53 55418.38 88888.00 2007-05-20 20:51:43.625 140 12321.92 66.53 55418.38 88888.00 2007-05-20 20:51:43.750 140 136817.77 -58511.72 0.00 88888.00 2007-05-20 20:51:43.875 140 110931.38 -201004.8017044.03 88888.00 2007-05-20 20:51:44.000 140 12322.08 66.53 55418.45 88888.00 2007-05-20 20:51:44.125 140 12322.08 66.55 55418.45 88888.00 2007-05-20 20:51:44.250 140 12321.95 66.53 55418.43 88888.00 2007-05-20 20:51:44.375 140 12321.98 66.47 55418.40 88888.00 2007-05-20 20:51:44.500 140 12322.05 66.47 55418.35 88888.00 2007-05-20 20:51:44.625 140 12322.08 66.45 55418.35 88888.00 2007-05-20 20:51:44.750 140 -4889.57 136817.77 -56873.35 88888.00 2007-05-20 20:51:44.875 140 110931.38 -200985.6017012.03 88888.00 2007-05-20 20:51:45.000 140 12322.02 66.47 55418.40 88888.00 2007-05-20 20:51:45.125 140 12322.00 66.50 55418.40 88888.00 2007-05-20 20:51:45.250 140 12322.05 66.53 55418.40 88888.00 2007-05-20 20:51:45.375 140 12322.08 66.53 55418.38 88888.00 2007-05-20 20:51:45.500 140 12322.08 66.55 55418.43 88888.00 2007-05-20 20:51:45.625 140 12322.08 66.55 55418.43 88888.00 2007-05-20 20:51:45.750 140 -96639.98 136817.77 -55234.90 88888.00 2007-05-20 20:51:45.875 140 110937.77 -200985.6017024.83 88888.00 2007-05-20 20:51:46.000 140 12322.08 66.42 55418.43 88888.00 2007-05-20 20:51:46.125 140 12322.05 66.47 55418.43 88888.00 2007-05-20 20:51:46.250 140 12322.05 66.53 55418.43 88888.00 2007-05-20 20:51:46.375 140 12322.12 66.53 55418.43 88888.00 2007-05-20 20:51:46.500 140 12322.05 66.50 55418.40 88888.00 2007-05-20 20:51:46.625 140 12322.08 66.47 55418.43 88888.00 2007-05-20 20:51:46.750 140 -11443.17 136817.77 -53596.45 88888.00 2007-05-20 20:51:46.875 140 110918.57 -200979.2017018.42 88888.00 2007-05-20 20:51:47.000 140 12322.17 66.47 55418.38 88888.00 2007-05-20 20:51:47.125 140 12322.23 66.50 55418.38 88888.00 2007-05-20 20:51:47.250 140 12322.12 66.47 55418.40 88888.00 2007-05-20 20:51:47.375 140 12322.08 66.42 55418.38 88888.00 2007-05-20 20:51:47.500 140 12322.05 66.42 55418.35 88888.00 2007-05-20 20:51:47.625 140 12322.15 66.42 55418.35 88888.00 2007-05-20 20:51:47.750 140 -14719.98 136817.77 -51958.15 88888.00 2007-05-20 20:51:47.875 140 110924.98 -200966.4017012.03 88888.00 2007-05-20 20:51:48.000 140 12322.23 66.40 55418.35 88888.00 2007-05-20 20:51:48.125 140 12322.23 66.42 55418.35 88888.00 2007-05-20 20:51:48.250 140 12322.17 66.40 55418.35 88888.00 2007-05-20 20:51:48.375 140 12322.12 66.40 55418.35 88888.00 2007-05-20 20:51:48.500 140 12322.20 66.45 55418.35 88888.00 2007-05-20 20:51:48.625 140 12322.20 66.40 55418.32 88888.00 2007-05-20 20:51:48.750 140 -4889.57 136817.77 -50319.72 88888.00 2007-05-20 20:51:48.875 140 110924.98 -200947.2016999.22 88888.00 2007-05-20 20:51:49.000 140 12322.25 66.45 55418.38 88888.00 2007-05-20 20:51:49.125 140 12322.25 66.42 55418.40 88888.00 2007-05-20 20:51:49.250 140 12322.17 66.38 55418.38 88888.00 2007-05-20 20:51:49.375 140 12322.15 66.40 55418.38 88888.00 2007-05-20 20:51:49.500 140 12322.23 66.38 55418.35 88888.00 2007-05-20 20:51:49.625 140 12322.25 66.35 55418.35 88888.00 2007-05-20 20:51:49.750 140 -1612.78 136817.77 -48681.30 88888.00 2007-05-20 20:51:49.875 140 110924.98 -200953.6016992.83 88888.00 2007-05-20 20:51:50.000 140 12322.15 66.40 55418.30 88888.00 2007-05-20 20:51:50.125 140 12322.20 66.38 55418.32 88888.00 2007-05-20 20:51:50.250 140 12322.23 66.42 55418.32 88888.00 2007-05-20 20:51:50.375 140 12322.27 66.45 55418.35 88888.00 2007-05-20 20:51:50.500 140 12322.33 66.42 55418.35 88888.00 2007-05-20 20:51:50.625 140 12322.30 66.40 55418.35 88888.00 2007-05-20 20:51:50.750 140 -90086.38 136817.77 -47042.88 88888.00 2007-05-20 20:51:50.875 140 110931.38 -200934.4016999.22 88888.00 2007-05-20 20:51:51.000 140 12322.30 66.38 55418.35 88888.00 2007-05-20 20:51:51.125 140 12322.33 66.45 55418.38 88888.00 2007-05-20 20:51:51.250 140 12322.35 66.42 55418.38 88888.00 2007-05-20 20:51:51.375 140 12322.30 66.35 55418.35 88888.00 2007-05-20 20:51:51.500 140 12322.25 66.33 55418.32 88888.00 2007-05-20 20:51:51.625 140 12322.35 66.35 55418.32 88888.00 2007-05-20 20:51:51.750 140 -99916.77 136817.77 -45404.50 88888.00 2007-05-20 20:51:51.875 140 110937.77 -200928.0016986.42 88888.00 2007-05-20 20:51:52.000 140 12322.33 66.33 55418.35 88888.00 2007-05-20 20:51:52.125 140 12322.40 66.35 55418.38 88888.00 2007-05-20 20:51:52.250 140 12322.38 66.40 55418.35 88888.00 2007-05-20 20:51:52.375 140 12322.35 66.38 55418.35 88888.00 2007-05-20 20:51:52.500 140 12322.35 66.33 55418.32 88888.00 2007-05-20 20:51:52.625 140 12322.30 66.30 55418.32 88888.00 2007-05-20 20:51:52.750 140 136817.77 -43766.07 0.00 88888.00 2007-05-20 20:51:52.875 140 110937.77 -200928.0016973.62 88888.00 2007-05-20 20:51:53.000 140 12322.40 66.33 55418.38 88888.00 2007-05-20 20:51:53.125 140 12322.40 66.35 55418.32 88888.00 2007-05-20 20:51:53.250 140 12322.38 66.35 55418.32 88888.00 2007-05-20 20:51:53.375 140 12322.38 66.30 55418.35 88888.00 2007-05-20 20:51:53.500 140 12322.42 66.33 55418.35 88888.00 2007-05-20 20:51:53.625 140 12322.48 66.33 55418.38 88888.00 2007-05-20 20:51:53.750 140 136817.77 -42127.72 0.00 88888.00 2007-05-20 20:51:53.875 140 110918.57 -200896.0016967.22 88888.00 2007-05-20 20:51:54.000 140 12322.45 66.40 55418.38 88888.00 2007-05-20 20:51:54.125 140 12322.42 66.33 55418.35 88888.00 2007-05-20 20:51:54.250 140 12322.38 66.28 55418.35 88888.00 2007-05-20 20:51:54.375 140 12322.42 66.28 55418.35 88888.00 2007-05-20 20:51:54.500 140 12322.45 66.30 55418.35 88888.00 2007-05-20 20:51:54.625 140 12322.50 66.38 55418.38 88888.00 2007-05-20 20:51:54.750 140 -99916.77 136817.77 -40489.35 88888.00 2007-05-20 20:51:54.875 140 110937.77 -200902.4016986.42 88888.00 2007-05-20 20:51:55.000 140 12322.45 66.30 55418.32 88888.00 2007-05-20 20:51:55.125 140 12322.45 66.33 55418.35 88888.00 2007-05-20 20:51:55.250 140 12322.45 66.35 55418.38 88888.00 2007-05-20 20:51:55.375 140 12322.48 66.30 55418.38 88888.00 2007-05-20 20:51:55.500 140 12322.40 66.28 55418.32 88888.00 2007-05-20 20:51:55.625 140 12322.38 66.33 55418.30 88888.00 2007-05-20 20:51:55.750 140 -4889.57 136817.77 -38850.90 88888.00 2007-05-20 20:51:55.875 140 110924.98 -200915.2016980.03 88888.00 2007-05-20 20:51:56.000 140 12322.42 66.35 55418.40 88888.00 2007-05-20 20:51:56.125 140 12322.42 66.35 55418.38 88888.00 2007-05-20 20:51:56.250 140 12322.48 66.33 55418.35 88888.00 2007-05-20 20:51:56.375 140 12322.50 66.33 55418.35 88888.00 2007-05-20 20:51:56.500 140 12322.45 66.30 55418.32 88888.00 2007-05-20 20:51:56.625 140 12322.45 66.33 55418.32 88888.00 2007-05-20 20:51:56.750 140 -86809.57 136817.77 -37212.47 88888.00 2007-05-20 20:51:56.875 140 110931.38 -200876.8016986.42 88888.00 2007-05-20 20:51:57.000 140 12322.58 66.28 55418.32 88888.00 2007-05-20 20:51:57.125 140 12322.65 66.30 55418.30 88888.00 2007-05-20 20:51:57.250 140 12322.58 66.30 55418.30 88888.00 2007-05-20 20:51:57.375 140 12322.58 66.28 55418.32 88888.00 2007-05-20 20:51:57.500 140 12322.58 66.30 55418.32 88888.00 2007-05-20 20:51:57.625 140 12322.50 66.30 55418.32 88888.00 2007-05-20 20:51:57.750 140 136817.77 -35574.12 0.00 88888.00 2007-05-20 20:51:57.875 140 110924.98 -200883.2016973.62 88888.00 2007-05-20 20:51:58.000 140 12322.52 66.25 55418.30 88888.00 2007-05-20 20:51:58.125 140 12322.50 66.30 55418.30 88888.00 2007-05-20 20:51:58.250 140 12322.52 66.40 55418.35 88888.00 2007-05-20 20:51:58.375 140 12322.60 66.40 55418.35 88888.00 2007-05-20 20:51:58.500 140 12322.62 66.38 55418.35 88888.00 2007-05-20 20:51:58.625 140 12322.52 66.30 55418.32 88888.00 2007-05-20 20:51:58.750 140 -80255.98 136817.77 -33935.65 88888.00 2007-05-20 20:51:58.875 140 110931.38 -200870.4016973.62 88888.00 2007-05-20 20:51:59.000 140 12322.55 66.30 55418.30 88888.00 2007-05-20 20:51:59.125 140 12322.62 66.25 55418.28 88888.00 2007-05-20 20:51:59.250 140 12322.70 66.22 55418.32 88888.00 2007-05-20 20:51:59.375 140 12322.75 66.30 55418.35 88888.00 2007-05-20 20:51:59.500 140 12322.85 66.38 55418.35 88888.00 2007-05-20 20:51:59.625 140 12322.80 66.33 55418.32 88888.00 2007-05-20 20:51:59.750 140 -98278.38 136817.77 -32297.30 88888.00 2007-05-20 20:51:59.875 140 110918.57 -200812.8016986.42 88888.00 2007-05-20 20:52:00.000 140 12322.67 66.30 55418.32 88888.00 2007-05-20 20:52:00.125 140 12322.70 66.35 55418.38 88888.00 2007-05-20 20:52:00.250 140 12322.77 66.35 55418.32 88888.00 2007-05-20 20:52:00.375 140 12322.77 66.35 55418.30 88888.00 2007-05-20 20:52:00.500 140 12322.80 66.35 55418.32 88888.00 2007-05-20 20:52:00.625 140 12322.85 66.40 55418.30 88888.00 2007-05-20 20:52:00.750 140 -17996.78 136817.77 -30658.88 88888.00 2007-05-20 20:52:00.875 140 110937.77 -200800.0016992.83 88888.00 2007-05-20 20:52:01.000 140 12322.75 66.38 55418.32 88888.00 2007-05-20 20:52:01.125 140 12322.75 66.38 55418.32 88888.00 2007-05-20 20:52:01.250 140 12322.70 66.35 55418.30 88888.00 2007-05-20 20:52:01.375 140 12322.73 66.33 55418.32 88888.00 2007-05-20 20:52:01.500 140 12322.70 66.30 55418.30 88888.00 2007-05-20 20:52:01.625 140 12322.67 66.35 55418.30 88888.00 2007-05-20 20:52:01.750 140 -73702.38 136817.77 -29020.55 88888.00 2007-05-20 20:52:01.875 140 110937.77 -200819.2016986.42 88888.00 2007-05-20 20:52:02.000 140 12322.75 66.38 55418.32 88888.00 2007-05-20 20:52:02.125 140 12322.75 66.38 55418.30 88888.00 2007-05-20 20:52:02.250 140 12322.73 66.42 55418.28 88888.00 2007-05-20 20:52:02.375 140 12322.77 66.42 55418.25 88888.00 2007-05-20 20:52:02.500 140 12322.73 66.40 55418.22 88888.00 2007-05-20 20:52:02.625 140 12322.73 66.30 55418.25 88888.00 2007-05-20 20:52:02.750 140 -14719.98 136817.77 -27382.05 88888.00 2007-05-20 20:52:02.875 140 110918.57 -200806.4016986.42 88888.00 2007-05-20 20:52:03.000 140 12322.80 66.38 55418.30 88888.00 2007-05-20 20:52:03.125 140 12322.80 66.40 55418.28 88888.00 2007-05-20 20:52:03.250 140 12322.75 66.42 55418.28 88888.00 2007-05-20 20:52:03.375 140 12322.73 66.40 55418.28 88888.00 2007-05-20 20:52:03.500 140 12322.80 66.40 55418.32 88888.00 2007-05-20 20:52:03.625 140 12322.73 66.38 55418.32 88888.00 2007-05-20 20:52:03.750 140 -31103.97 136817.77 -25743.67 88888.00 2007-05-20 20:52:03.875 140 110931.38 -200825.6016999.22 88888.00 2007-05-20 20:52:04.000 140 12322.83 66.40 55418.32 88888.00 2007-05-20 20:52:04.125 140 12322.85 66.42 55418.32 88888.00 2007-05-20 20:52:04.250 140 12322.83 66.40 55418.32 88888.00 2007-05-20 20:52:04.375 140 12322.85 66.42 55418.35 88888.00 2007-05-20 20:52:04.500 140 12322.92 66.50 55418.35 88888.00 2007-05-20 20:52:04.625 140 12322.92 66.47 55418.30 88888.00 2007-05-20 20:52:04.750 140 -83532.77 136817.77 -24105.35 88888.00 2007-05-20 20:52:04.875 140 110924.98 -200787.2017012.03 88888.00 2007-05-20 20:52:05.000 140 12322.77 66.42 55418.35 88888.00 2007-05-20 20:52:05.125 140 12322.83 66.47 55418.32 88888.00 2007-05-20 20:52:05.250 140 12322.85 66.50 55418.35 88888.00 2007-05-20 20:52:05.375 140 12322.85 66.50 55418.35 88888.00 2007-05-20 20:52:05.500 140 12322.85 66.47 55418.32 88888.00 2007-05-20 20:52:05.625 140 12322.85 66.55 55418.32 88888.00 2007-05-20 20:52:05.750 140 -86809.57 136817.77 -22466.90 88888.00 2007-05-20 20:52:05.875 140 110918.57 -200787.2017031.22 88888.00 2007-05-20 20:52:06.000 140 12322.77 66.53 55418.32 88888.00 2007-05-20 20:52:06.125 140 12322.80 66.53 55418.32 88888.00 2007-05-20 20:52:06.250 140 12322.80 66.50 55418.30 88888.00 2007-05-20 20:52:06.375 140 12322.80 66.50 55418.32 88888.00 2007-05-20 20:52:06.500 140 12322.77 66.47 55418.30 88888.00 2007-05-20 20:52:06.625 140 12322.80 66.50 55418.32 88888.00 2007-05-20 20:52:06.750 140 -70425.57 136817.77 -20828.47 88888.00 2007-05-20 20:52:06.875 140 110944.18 -200806.4017024.83 88888.00 2007-05-20 20:52:07.000 140 12322.75 66.58 55418.32 88888.00 2007-05-20 20:52:07.125 140 12322.77 66.55 55418.32 88888.00 2007-05-20 20:52:07.250 140 12322.80 66.50 55418.32 88888.00 2007-05-20 20:52:07.375 140 12322.98 66.58 55418.35 88888.00 2007-05-20 20:52:07.500 140 12323.00 66.55 55418.32 88888.00 2007-05-20 20:52:07.625 140 12322.92 66.55 55418.32 88888.00 2007-05-20 20:52:07.750 140 -93363.18 136817.77 -19190.12 88888.00 2007-05-20 20:52:07.875 140 110912.18 -200800.0017037.62 88888.00 2007-05-20 20:52:08.000 140 12322.80 66.55 55418.38 88888.00 2007-05-20 20:52:08.125 140 12322.90 66.62 55418.38 88888.00 2007-05-20 20:52:08.250 140 12322.90 66.60 55418.35 88888.00 2007-05-20 20:52:08.375 140 12322.85 66.62 55418.35 88888.00 2007-05-20 20:52:08.500 140 12322.80 66.65 55418.35 88888.00 2007-05-20 20:52:08.625 140 12322.83 66.67 55418.32 88888.00 2007-05-20 20:52:08.750 140 -57318.38 136817.77 -17551.70 88888.00 2007-05-20 20:52:08.875 140 110931.38 -200793.6017044.03 88888.00 2007-05-20 20:52:09.000 140 12322.83 66.60 55418.35 88888.00 2007-05-20 20:52:09.125 140 12322.92 66.67 55418.38 88888.00 2007-05-20 20:52:09.250 140 12322.92 66.65 55418.35 88888.00 2007-05-20 20:52:09.375 140 12322.90 66.62 55418.30 88888.00 2007-05-20 20:52:09.500 140 12322.85 66.62 55418.30 88888.00 2007-05-20 20:52:09.625 140 12322.85 66.60 55418.28 88888.00 2007-05-20 20:52:09.750 140 -75340.77 136817.77 -15913.35 88888.00 2007-05-20 20:52:09.875 140 110924.98 -200780.8017050.42 88888.00 2007-05-20 20:52:10.000 140 12322.95 66.72 55418.38 88888.00 2007-05-20 20:52:10.125 140 12322.92 66.70 55418.38 88888.00 2007-05-20 20:52:10.250 140 12322.88 66.67 55418.32 88888.00 2007-05-20 20:52:10.375 140 12322.83 66.70 55418.35 88888.00 2007-05-20 20:52:10.500 140 12322.88 66.67 55418.35 88888.00 2007-05-20 20:52:10.625 140 12322.95 66.70 55418.35 88888.00 2007-05-20 20:52:10.750 140 -58956.78 136817.77 -14274.90 88888.00 2007-05-20 20:52:10.875 140 110931.38 -200768.0017056.83 88888.00 2007-05-20 20:52:11.000 140 12322.90 66.72 55418.35 88888.00 2007-05-20 20:52:11.125 140 12322.98 66.70 55418.32 88888.00 2007-05-20 20:52:11.250 140 12323.00 66.75 55418.35 88888.00 2007-05-20 20:52:11.375 140 12323.05 66.80 55418.35 88888.00 2007-05-20 20:52:11.500 140 12322.98 66.75 55418.32 88888.00 2007-05-20 20:52:11.625 140 12322.95 66.72 55418.35 88888.00 2007-05-20 20:52:11.750 140 -90086.38 136817.77 -12636.52 88888.00 2007-05-20 20:52:11.875 140 110918.57 -200761.6017076.03 88888.00 2007-05-20 20:52:12.000 140 12322.90 66.75 55418.32 88888.00 2007-05-20 20:52:12.125 140 12322.92 66.83 55418.32 88888.00 2007-05-20 20:52:12.250 140 12322.95 66.85 55418.35 88888.00 2007-05-20 20:52:12.375 140 12322.92 66.83 55418.32 88888.00 2007-05-20 20:52:12.500 140 12322.95 66.85 55418.32 88888.00 2007-05-20 20:52:12.625 140 12322.88 66.88 55418.30 88888.00 2007-05-20 20:52:12.750 140 -95001.57 136817.77 -10998.05 88888.00 2007-05-20 20:52:12.875 140 110931.38 -200793.6017101.62 88888.00 2007-05-20 20:52:13.000 140 12322.83 66.83 55418.32 88888.00 2007-05-20 20:52:13.125 140 12322.88 66.85 55418.30 88888.00 2007-05-20 20:52:13.250 140 12322.92 66.80 55418.25 88888.00 2007-05-20 20:52:13.375 140 12322.92 66.78 55418.30 88888.00 2007-05-20 20:52:13.500 140 12322.90 66.83 55418.32 88888.00 2007-05-20 20:52:13.625 140 12322.92 66.88 55418.30 88888.00 2007-05-20 20:52:13.750 140 -93363.18 136817.77 -9359.73 88888.00 2007-05-20 20:52:13.875 140 110937.77 -200774.4017101.62 88888.00 2007-05-20 20:52:14.000 140 12322.88 66.88 55418.32 88888.00 2007-05-20 20:52:14.125 140 12322.95 66.88 55418.32 88888.00 2007-05-20 20:52:14.250 140 12322.95 66.83 55418.32 88888.00 2007-05-20 20:52:14.375 140 12323.00 66.83 55418.32 88888.00 2007-05-20 20:52:14.500 140 12322.98 66.83 55418.30 88888.00 2007-05-20 20:52:14.625 140 12323.02 66.90 55418.28 88888.00 2007-05-20 20:52:14.750 140 -54041.57 136817.77 -7721.32 88888.00 2007-05-20 20:52:14.875 140 110918.57 -200755.2017133.62 88888.00 2007-05-20 20:52:15.000 140 12322.90 66.90 55418.32 88888.00 2007-05-20 20:52:15.125 140 12322.98 66.90 55418.32 88888.00 2007-05-20 20:52:15.250 140 12322.98 66.92 55418.32 88888.00 2007-05-20 20:52:15.375 140 12322.90 66.92 55418.30 88888.00 2007-05-20 20:52:15.500 140 12322.88 66.88 55418.28 88888.00 2007-05-20 20:52:15.625 140 12322.85 66.85 55418.28 88888.00 2007-05-20 20:52:15.750 140 -70425.57 136817.77 -6082.82 88888.00 2007-05-20 20:52:15.875 140 110924.98 -200787.2017101.62 88888.00 2007-05-20 20:52:16.000 140 12322.92 66.92 55418.32 88888.00 2007-05-20 20:52:16.125 140 12322.95 66.92 55418.30 88888.00 2007-05-20 20:52:16.250 140 12322.90 66.92 55418.30 88888.00 2007-05-20 20:52:16.375 140 12322.88 66.92 55418.32 88888.00 2007-05-20 20:52:16.500 140 12322.85 66.88 55418.30 88888.00 2007-05-20 20:52:16.625 140 12322.88 66.83 55418.28 88888.00 2007-05-20 20:52:16.750 140 -58956.78 136817.77 -4444.50 88888.00 2007-05-20 20:52:16.875 140 110918.57 -200774.4017114.42 88888.00 2007-05-20 20:52:17.000 140 12322.85 66.88 55418.30 88888.00 2007-05-20 20:52:17.125 140 12322.85 66.88 55418.28 88888.00 2007-05-20 20:52:17.250 140 12322.95 66.88 55418.25 88888.00 2007-05-20 20:52:17.375 140 12323.08 66.88 55418.28 88888.00 2007-05-20 20:52:17.500 140 12323.05 66.92 55418.30 88888.00 2007-05-20 20:52:17.625 140 12323.02 66.95 55418.28 88888.00 2007-05-20 20:52:17.750 140 -75340.77 136817.77 -2806.12 88888.00 2007-05-20 20:52:17.875 140 110912.18 -200761.6017133.62 88888.00 2007-05-20 20:52:18.000 140 12322.95 66.92 55418.32 88888.00 2007-05-20 20:52:18.125 140 12322.92 66.95 55418.30 88888.00 2007-05-20 20:52:18.250 140 12322.95 67.00 55418.32 88888.00 2007-05-20 20:52:18.375 140 12322.98 66.97 55418.30 88888.00 2007-05-20 20:52:18.500 140 12322.98 66.97 55418.32 88888.00 2007-05-20 20:52:18.625 140 12323.00 67.00 55418.30 88888.00 2007-05-20 20:52:18.750 140 -68787.18 136817.77 -1167.65 88888.00 2007-05-20 20:52:18.875 140 110918.57 -200761.6017146.42 88888.00 2007-05-20 20:52:19.000 140 12322.90 66.92 55418.32 88888.00 2007-05-20 20:52:19.125 140 12322.95 66.95 55418.32 88888.00 2007-05-20 20:52:19.250 140 12322.92 66.95 55418.28 88888.00 2007-05-20 20:52:19.375 140 12322.98 66.97 55418.28 88888.00 2007-05-20 20:52:19.500 140 12323.00 67.00 55418.30 88888.00 2007-05-20 20:52:19.625 140 12323.00 66.97 55418.30 88888.00 2007-05-20 20:52:19.750 140 -76979.18 136817.77 470.77 88888.00 2007-05-20 20:52:19.875 140 110931.38 -200748.8017159.22 88888.00 2007-05-20 20:52:20.000 140 12323.02 67.00 55418.30 88888.00 2007-05-20 20:52:20.125 140 12323.00 67.00 55418.30 88888.00 2007-05-20 20:52:20.250 140 12322.95 67.05 55418.30 88888.00 2007-05-20 20:52:20.375 140 12322.95 67.03 55418.28 88888.00 2007-05-20 20:52:20.500 140 12323.02 67.00 55418.28 88888.00 2007-05-20 20:52:20.625 140 12323.12 67.00 55418.30 88888.00 2007-05-20 20:52:20.750 140 63923.22 136817.77 2109.07 88888.00 2007-05-20 20:52:20.875 140 110924.98 -200723.2017152.83 88888.00 2007-05-20 20:52:21.000 140 12322.98 66.97 55418.30 88888.00 2007-05-20 20:52:21.125 140 12323.05 67.00 55418.32 88888.00 2007-05-20 20:52:21.250 140 12323.00 66.95 55418.32 88888.00 2007-05-20 20:52:21.375 140 12323.02 66.92 55418.28 88888.00 2007-05-20 20:52:21.500 140 12323.05 66.97 55418.28 88888.00 2007-05-20 20:52:21.625 140 12323.05 67.03 55418.30 88888.00 2007-05-20 20:52:21.750 140 52454.43 136817.77 3747.47 88888.00 2007-05-20 20:52:21.875 140 110937.77 -200755.2017159.22 88888.00 2007-05-20 20:52:22.000 140 12323.12 66.95 55418.28 88888.00 2007-05-20 20:52:22.125 140 12323.10 66.90 55418.25 88888.00 2007-05-20 20:52:22.250 140 12322.95 66.92 55418.25 88888.00 2007-05-20 20:52:22.375 140 12322.98 66.95 55418.25 88888.00 2007-05-20 20:52:22.500 140 12323.05 67.03 55418.25 88888.00 2007-05-20 20:52:22.625 140 12323.10 67.08 55418.25 88888.00 2007-05-20 20:52:22.750 140 57369.62 136817.77 5385.88 88888.00 2007-05-20 20:52:22.875 140 110924.98 -200736.0017165.62 88888.00 2007-05-20 20:52:23.000 140 12323.05 67.05 55418.30 88888.00 2007-05-20 20:52:23.125 140 12323.10 67.05 55418.28 88888.00 2007-05-20 20:52:23.250 140 12323.02 67.03 55418.25 88888.00 2007-05-20 20:52:23.375 140 12323.05 67.10 55418.25 88888.00 2007-05-20 20:52:23.500 140 12323.02 67.08 55418.22 88888.00 2007-05-20 20:52:23.625 140 12323.00 67.08 55418.20 88888.00 2007-05-20 20:52:23.750 140 59008.03 136817.77 7024.25 88888.00 2007-05-20 20:52:23.875 140 110937.77 -200748.8017152.83 88888.00 2007-05-20 20:52:24.000 140 12323.00 67.03 55418.22 88888.00 2007-05-20 20:52:24.125 140 12323.08 67.08 55418.25 88888.00 2007-05-20 20:52:24.250 140 12323.12 67.10 55418.25 88888.00 2007-05-20 20:52:24.375 140 12323.10 67.10 55418.30 88888.00 2007-05-20 20:52:24.500 140 12323.02 67.05 55418.28 88888.00 2007-05-20 20:52:24.625 140 12322.98 67.03 55418.25 88888.00 2007-05-20 20:52:24.750 140 52454.43 136817.77 8662.70 88888.00 2007-05-20 20:52:24.875 140 110924.98 -200748.8017172.03 88888.00 2007-05-20 20:52:25.000 140 12322.98 67.05 55418.25 88888.00 2007-05-20 20:52:25.125 140 12322.95 67.05 55418.22 88888.00 2007-05-20 20:52:25.250 140 12323.00 67.05 55418.25 88888.00 2007-05-20 20:52:25.375 140 12323.00 67.10 55418.25 88888.00 2007-05-20 20:52:25.500 140 12323.05 67.12 55418.28 88888.00 2007-05-20 20:52:25.625 140 12323.08 67.08 55418.25 88888.00 2007-05-20 20:52:25.750 140 60646.43 136817.77 10301.05 88888.00 2007-05-20 20:52:25.875 140 110924.98 -200736.0017172.03 88888.00 2007-05-20 20:52:26.000 140 12323.15 67.03 55418.25 88888.00 2007-05-20 20:52:26.125 140 12323.20 67.08 55418.25 88888.00 2007-05-20 20:52:26.250 140 12323.23 67.15 55418.28 88888.00 2007-05-20 20:52:26.375 140 12323.15 67.15 55418.25 88888.00 2007-05-20 20:52:26.500 140 12323.10 67.08 55418.22 88888.00 2007-05-20 20:52:26.625 140 12323.10 67.08 55418.22 88888.00 2007-05-20 20:52:26.750 140 62284.82 136817.77 11939.50 88888.00 2007-05-20 20:52:26.875 140 110924.98 -200742.4017178.42 88888.00 2007-05-20 20:52:27.000 140 12323.08 67.08 55418.25 88888.00 2007-05-20 20:52:27.125 140 12323.15 67.12 55418.25 88888.00 2007-05-20 20:52:27.250 140 12323.12 67.15 55418.25 88888.00 2007-05-20 20:52:27.375 140 12323.10 67.10 55418.25 88888.00 2007-05-20 20:52:27.500 140 12323.08 67.08 55418.22 88888.00 2007-05-20 20:52:27.625 140 12323.15 67.08 55418.25 88888.00 2007-05-20 20:52:27.750 140 55731.22 136817.77 13577.90 88888.00 2007-05-20 20:52:27.875 140 110924.98 -200723.2017159.22 88888.00 2007-05-20 20:52:28.000 140 12323.10 67.05 55418.28 88888.00 2007-05-20 20:52:28.125 140 12323.12 67.05 55418.30 88888.00 2007-05-20 20:52:28.250 140 12323.17 67.08 55418.25 88888.00 2007-05-20 20:52:28.375 140 12323.15 67.08 55418.28 88888.00 2007-05-20 20:52:28.500 140 12323.12 67.10 55418.25 88888.00 2007-05-20 20:52:28.625 140 12323.08 67.05 55418.20 88888.00 2007-05-20 20:52:28.750 140 70476.82 136817.77 15216.30 88888.00 2007-05-20 20:52:28.875 140 110944.18 -200729.6017159.22 88888.00 2007-05-20 20:52:29.000 140 12323.15 67.08 55418.28 88888.00 2007-05-20 20:52:29.125 140 12323.17 67.12 55418.28 88888.00 2007-05-20 20:52:29.250 140 12323.20 67.10 55418.22 88888.00 2007-05-20 20:52:29.375 140 12323.17 67.03 55418.20 88888.00 2007-05-20 20:52:29.500 140 12323.17 67.05 55418.22 88888.00 2007-05-20 20:52:29.625 140 12323.17 67.10 55418.22 88888.00 2007-05-20 20:52:29.750 140 -68787.18 136817.77 16854.70 88888.00 2007-05-20 20:52:29.875 140 110937.77 -200710.4017191.22 88888.00 2007-05-20 20:52:30.000 140 12323.12 67.08 55418.25 88888.00 2007-05-20 20:52:30.125 140 12323.20 67.08 55418.28 88888.00 2007-05-20 20:52:30.250 140 12323.27 67.15 55418.28 88888.00 2007-05-20 20:52:30.375 140 12323.25 67.15 55418.25 88888.00 2007-05-20 20:52:30.500 140 12323.23 67.12 55418.28 88888.00 2007-05-20 20:52:30.625 140 12323.20 67.12 55418.28 88888.00 2007-05-20 20:52:30.750 140 -75340.77 136817.77 18493.10 88888.00 2007-05-20 20:52:30.875 140 110905.77 -200710.4017191.22 88888.00 2007-05-20 20:52:31.000 140 12323.27 67.12 55418.30 88888.00 2007-05-20 20:52:31.125 140 12323.30 67.10 55418.25 88888.00 2007-05-20 20:52:31.250 140 12323.25 67.08 55418.25 88888.00 2007-05-20 20:52:31.375 140 12323.20 67.05 55418.28 88888.00 2007-05-20 20:52:31.500 140 12323.15 67.10 55418.28 88888.00 2007-05-20 20:52:31.625 140 12323.12 67.10 55418.25 88888.00 2007-05-20 20:52:31.750 140 -78617.57 136817.77 20131.50 88888.00 2007-05-20 20:52:31.875 140 110924.98 -200710.4017178.42 88888.00 2007-05-20 20:52:32.000 140 12323.15 67.05 55418.28 88888.00 2007-05-20 20:52:32.125 140 12323.17 67.08 55418.25 88888.00 2007-05-20 20:52:32.250 140 12323.12 67.08 55418.25 88888.00 2007-05-20 20:52:32.375 140 12323.15 67.10 55418.22 88888.00 2007-05-20 20:52:32.500 140 12323.12 67.08 55418.25 88888.00 2007-05-20 20:52:32.625 140 12323.23 67.10 55418.25 88888.00 2007-05-20 20:52:32.750 140 -67148.77 136817.77 21769.97 88888.00 2007-05-20 20:52:32.875 140 110931.38 -200691.2017172.03 88888.00 2007-05-20 20:52:33.000 140 12323.15 67.00 55418.28 88888.00 2007-05-20 20:52:33.125 140 12323.15 67.03 55418.28 88888.00 2007-05-20 20:52:33.250 140 12323.17 67.08 55418.28 88888.00 2007-05-20 20:52:33.375 140 12323.17 67.03 55418.28 88888.00 2007-05-20 20:52:33.500 140 12323.25 67.03 55418.28 88888.00 2007-05-20 20:52:33.625 140 12323.17 67.05 55418.30 88888.00 2007-05-20 20:52:33.750 140 -75340.77 136817.77 23408.28 88888.00 2007-05-20 20:52:33.875 140 110918.57 -200736.0017165.62 88888.00 2007-05-20 20:52:34.000 140 12323.15 67.10 55418.28 88888.00 2007-05-20 20:52:34.125 140 12323.12 67.05 55418.30 88888.00 2007-05-20 20:52:34.250 140 12323.15 66.97 55418.28 88888.00 2007-05-20 20:52:34.375 140 12323.15 66.97 55418.28 88888.00 2007-05-20 20:52:34.500 140 12323.15 67.03 55418.25 88888.00 2007-05-20 20:52:34.625 140 12323.12 67.08 55418.25 88888.00 2007-05-20 20:52:34.750 140 67200.02 136817.77 25046.67 88888.00 2007-05-20 20:52:34.875 140 110931.38 -200723.2017165.62 88888.00 2007-05-20 20:52:35.000 140 12323.08 67.03 55418.25 88888.00 2007-05-20 20:52:35.125 140 12323.12 67.03 55418.28 88888.00 2007-05-20 20:52:35.250 140 12323.12 67.00 55418.28 88888.00 2007-05-20 20:52:35.375 140 12323.02 66.97 55418.25 88888.00 2007-05-20 20:52:35.500 140 12323.02 67.00 55418.25 88888.00 2007-05-20 20:52:35.625 140 12323.08 67.05 55418.25 88888.00 2007-05-20 20:52:35.750 140 55731.22 136817.77 26685.08 88888.00 2007-05-20 20:52:35.875 140 110937.77 -200716.8017165.62 88888.00 2007-05-20 20:52:36.000 140 12323.15 67.00 55418.28 88888.00 2007-05-20 20:52:36.125 140 12323.12 67.00 55418.28 88888.00 2007-05-20 20:52:36.250 140 12323.15 66.97 55418.28 88888.00 2007-05-20 20:52:36.375 140 12323.12 66.97 55418.25 88888.00 2007-05-20 20:52:36.500 140 12323.12 66.97 55418.25 88888.00 2007-05-20 20:52:36.625 140 12323.10 66.97 55418.25 88888.00 2007-05-20 20:52:36.750 140 -85171.18 136817.77 28323.47 88888.00 2007-05-20 20:52:36.875 140 110924.98 -200723.2017146.42 88888.00 2007-05-20 20:52:37.000 140 12323.12 66.95 55418.28 88888.00 2007-05-20 20:52:37.125 140 12323.17 67.03 55418.30 88888.00 2007-05-20 20:52:37.250 140 12323.12 66.95 55418.25 88888.00 2007-05-20 20:52:37.375 140 12323.15 66.95 55418.22 88888.00 2007-05-20 20:52:37.500 140 12323.12 67.00 55418.25 88888.00 2007-05-20 20:52:37.625 140 12323.10 67.03 55418.30 88888.00 2007-05-20 20:52:37.750 140 99968.02 136817.77 29961.90 88888.00 2007-05-20 20:52:37.875 140 110918.57 -200736.0017152.83 88888.00 2007-05-20 20:52:38.000 140 12323.10 66.95 55418.32 88888.00 2007-05-20 20:52:38.125 140 12323.17 66.95 55418.32 88888.00 2007-05-20 20:52:38.250 140 12323.17 66.97 55418.32 88888.00 2007-05-20 20:52:38.375 140 12323.15 66.95 55418.32 88888.00 2007-05-20 20:52:38.500 140 12323.12 66.95 55418.30 88888.00 2007-05-20 20:52:38.625 140 12323.05 66.95 55418.28 88888.00 2007-05-20 20:52:38.750 140 101606.43 136817.77 31600.30 88888.00 2007-05-20 20:52:38.875 140 110931.38 -200755.2017127.22 88888.00 2007-05-20 20:52:39.000 140 12323.12 66.95 55418.30 88888.00 2007-05-20 20:52:39.125 140 12323.08 66.95 55418.30 88888.00 2007-05-20 20:52:39.250 140 12323.05 66.92 55418.30 88888.00 2007-05-20 20:52:39.375 140 12323.08 66.97 55418.32 88888.00 2007-05-20 20:52:39.500 140 12323.12 66.97 55418.32 88888.00 2007-05-20 20:52:39.625 140 12323.15 66.95 55418.32 88888.00 2007-05-20 20:52:39.750 140 80307.23 136817.77 33238.70 88888.00 2007-05-20 20:52:39.875 140 110931.38 -200716.8017133.62 88888.00 2007-05-20 20:52:40.000 140 12323.05 66.90 55418.30 88888.00 2007-05-20 20:52:40.125 140 12323.05 66.90 55418.32 88888.00 2007-05-20 20:52:40.250 140 12323.12 66.95 55418.35 88888.00 2007-05-20 20:52:40.375 140 12323.12 67.00 55418.32 88888.00 2007-05-20 20:52:40.500 140 12323.08 67.00 55418.32 88888.00 2007-05-20 20:52:40.625 140 12323.02 66.95 55418.30 88888.00 2007-05-20 20:52:40.750 140 80307.23 136817.77 34877.12 88888.00 2007-05-20 20:52:40.875 140 110937.77 -200736.0017146.42 88888.00 2007-05-20 20:52:41.000 140 12323.02 66.92 55418.32 88888.00 2007-05-20 20:52:41.125 140 12323.08 66.92 55418.32 88888.00 2007-05-20 20:52:41.250 140 12323.10 66.95 55418.35 88888.00 2007-05-20 20:52:41.375 140 12323.12 66.95 55418.32 88888.00 2007-05-20 20:52:41.500 140 12323.15 66.97 55418.32 88888.00 2007-05-20 20:52:41.625 140 12323.12 67.00 55418.35 88888.00 2007-05-20 20:52:41.750 140 88499.23 136817.77 36515.55 88888.00 2007-05-20 20:52:41.875 140 110918.57 -200716.8017152.83 88888.00 2007-05-20 20:52:42.000 140 12323.08 66.95 55418.32 88888.00 2007-05-20 20:52:42.125 140 12323.08 66.92 55418.28 88888.00 2007-05-20 20:52:42.250 140 12323.10 66.95 55418.28 88888.00 2007-05-20 20:52:42.375 140 12323.15 67.00 55418.32 88888.00 2007-05-20 20:52:42.500 140 12323.15 66.97 55418.32 88888.00 2007-05-20 20:52:42.625 140 12323.10 66.88 55418.32 88888.00 2007-05-20 20:52:42.750 140 101606.43 136817.77 38153.90 88888.00 2007-05-20 20:52:42.875 140 110912.18 -200736.0017127.22 88888.00 2007-05-20 20:52:43.000 140 12323.12 66.97 55418.35 88888.00 2007-05-20 20:52:43.125 140 12323.17 66.97 55418.32 88888.00 2007-05-20 20:52:43.250 140 12323.12 66.92 55418.30 88888.00 2007-05-20 20:52:43.375 140 12323.10 66.92 55418.32 88888.00 2007-05-20 20:52:43.500 140 12323.05 66.97 55418.35 88888.00 2007-05-20 20:52:43.625 140 12323.00 66.92 55418.32 88888.00 2007-05-20 20:52:43.750 140 90137.62 136817.77 39792.30 88888.00 2007-05-20 20:52:43.875 140 110944.18 -200748.8017140.03 88888.00 2007-05-20 20:52:44.000 140 12323.00 66.90 55418.35 88888.00 2007-05-20 20:52:44.125 140 12322.92 66.88 55418.32 88888.00 2007-05-20 20:52:44.250 140 12322.88 66.92 55418.30 88888.00 2007-05-20 20:52:44.375 140 12322.95 66.92 55418.30 88888.00 2007-05-20 20:52:44.500 140 12322.92 66.95 55418.32 88888.00 2007-05-20 20:52:44.625 140 12322.95 66.92 55418.32 88888.00 2007-05-20 20:52:44.750 140 81945.62 136817.77 41430.68 88888.00 2007-05-20 20:52:44.875 140 110937.77 -200768.0017133.62 88888.00 2007-05-20 20:52:45.000 140 12323.05 66.95 55418.32 88888.00 2007-05-20 20:52:45.125 140 12323.08 66.92 55418.32 88888.00 2007-05-20 20:52:45.250 140 12322.95 66.88 55418.30 88888.00 2007-05-20 20:52:45.375 140 12322.95 66.90 55418.32 88888.00 2007-05-20 20:52:45.500 140 12323.00 66.95 55418.32 88888.00 2007-05-20 20:52:45.625 140 12322.92 66.97 55418.32 88888.00 2007-05-20 20:52:45.750 140 101606.43 136817.77 43069.07 88888.00 2007-05-20 20:52:45.875 140 110918.57 -200787.2017159.22 88888.00 2007-05-20 20:52:46.000 140 12322.90 66.97 55418.32 88888.00 2007-05-20 20:52:46.125 140 12322.90 67.03 55418.35 88888.00 2007-05-20 20:52:46.250 140 12322.88 67.03 55418.32 88888.00 2007-05-20 20:52:46.375 140 12322.88 67.00 55418.35 88888.00 2007-05-20 20:52:46.500 140 12322.95 66.97 55418.40 88888.00 2007-05-20 20:52:46.625 140 12322.98 66.95 55418.32 88888.00 2007-05-20 20:52:46.750 140 14771.23 136817.77 44707.53 88888.00 2007-05-20 20:52:46.875 140 110937.77 -200768.0017140.03 88888.00 2007-05-20 20:52:47.000 140 12323.00 66.95 55418.35 88888.00 2007-05-20 20:52:47.125 140 12323.00 66.97 55418.35 88888.00 2007-05-20 20:52:47.250 140 12322.92 66.97 55418.35 88888.00 2007-05-20 20:52:47.375 140 12322.85 67.00 55418.32 88888.00 2007-05-20 20:52:47.500 140 12322.83 66.97 55418.35 88888.00 2007-05-20 20:52:47.625 140 12322.88 66.97 55418.32 88888.00 2007-05-20 20:52:47.750 140 85222.43 136817.77 46345.95 88888.00 2007-05-20 20:52:47.875 140 110918.57 -200793.6017146.42 88888.00 2007-05-20 20:52:48.000 140 12322.83 66.95 55418.38 88888.00 2007-05-20 20:52:48.125 140 12322.88 66.97 55418.38 88888.00 2007-05-20 20:52:48.250 140 12322.90 67.00 55418.38 88888.00 2007-05-20 20:52:48.375 140 12322.95 67.08 55418.38 88888.00 2007-05-20 20:52:48.500 140 12322.98 67.08 55418.35 88888.00 2007-05-20 20:52:48.625 140 12322.90 66.97 55418.30 88888.00 2007-05-20 20:52:48.750 140 101606.43 136817.77 47984.32 88888.00 2007-05-20 20:52:48.875 140 110918.57 -200800.0017146.42 88888.00 2007-05-20 20:52:49.000 140 12322.90 67.00 55418.40 88888.00 2007-05-20 20:52:49.125 140 12322.92 67.03 55418.38 88888.00 2007-05-20 20:52:49.250 140 12322.88 67.03 55418.38 88888.00 2007-05-20 20:52:49.375 140 12322.88 67.10 55418.40 88888.00 2007-05-20 20:52:49.500 140 12322.90 67.08 55418.38 88888.00 2007-05-20 20:52:49.625 140 12322.77 67.00 55418.35 88888.00 2007-05-20 20:52:49.750 140 77030.43 136817.77 49622.72 88888.00 2007-05-20 20:52:49.875 140 110937.77 -200812.8017159.22 88888.00 2007-05-20 20:52:50.000 140 12322.80 66.97 55418.35 88888.00 2007-05-20 20:52:50.125 140 12322.80 66.97 55418.32 88888.00 2007-05-20 20:52:50.250 140 12322.77 67.00 55418.35 88888.00 2007-05-20 20:52:50.375 140 12322.85 67.05 55418.32 88888.00 2007-05-20 20:52:50.500 140 12322.88 67.08 55418.32 88888.00 2007-05-20 20:52:50.625 140 12322.83 67.05 55418.35 88888.00 2007-05-20 20:52:50.750 140 91776.02 136817.77 51261.15 88888.00 2007-05-20 20:52:50.875 140 110931.38 -200800.0017159.22 88888.00 2007-05-20 20:52:51.000 140 12322.90 67.12 55418.43 88888.00 2007-05-20 20:52:51.125 140 12322.90 67.08 55418.38 88888.00 2007-05-20 20:52:51.250 140 12322.80 67.00 55418.32 88888.00 2007-05-20 20:52:51.375 140 12322.73 67.03 55418.32 88888.00 2007-05-20 20:52:51.500 140 12322.75 67.08 55418.35 88888.00 2007-05-20 20:52:51.625 140 12322.73 67.12 55418.35 88888.00 2007-05-20 20:52:51.750 140 40985.62 136817.77 52899.47 88888.00 2007-05-20 20:52:51.875 140 110931.38 -200819.2017172.03 88888.00 2007-05-20 20:52:52.000 140 12322.83 67.10 55418.35 88888.00 2007-05-20 20:52:52.125 140 12322.83 67.08 55418.38 88888.00 2007-05-20 20:52:52.250 140 12322.80 67.08 55418.35 88888.00 2007-05-20 20:52:52.375 140 12322.80 67.10 55418.40 88888.00 2007-05-20 20:52:52.500 140 12322.83 67.10 55418.35 88888.00 2007-05-20 20:52:52.625 140 12322.77 67.10 55418.38 88888.00 2007-05-20 20:52:52.750 140 96691.23 136817.77 54537.93 88888.00 2007-05-20 20:52:52.875 140 110937.77 -200793.6017178.42 88888.00 2007-05-20 20:52:53.000 140 12322.80 67.12 55418.40 88888.00 2007-05-20 20:52:53.125 140 12322.83 67.15 55418.38 88888.00 2007-05-20 20:52:53.250 140 12322.83 67.17 55418.38 88888.00 2007-05-20 20:52:53.375 140 12322.88 67.15 55418.38 88888.00 2007-05-20 20:52:53.500 140 12322.85 67.10 55418.38 88888.00 2007-05-20 20:52:53.625 140 12322.80 67.08 55418.35 88888.00 2007-05-20 20:52:53.750 140 96691.23 136817.77 56176.30 88888.00 2007-05-20 20:52:53.875 140 110937.77 -200812.8017172.03 88888.00 2007-05-20 20:52:54.000 140 12322.80 67.08 55418.35 88888.00 2007-05-20 20:52:54.125 140 12322.77 67.08 55418.35 88888.00 2007-05-20 20:52:54.250 140 12322.83 67.10 55418.35 88888.00 2007-05-20 20:52:54.375 140 12322.88 67.15 55418.35 88888.00 2007-05-20 20:52:54.500 140 12322.80 67.15 55418.32 88888.00 2007-05-20 20:52:54.625 140 12322.73 67.10 55418.35 88888.00 2007-05-20 20:52:54.750 140 45900.82 136817.77 57814.75 88888.00 2007-05-20 20:52:54.875 140 110912.18 -200832.0017178.42 88888.00 2007-05-20 20:52:55.000 140 12322.70 67.15 55418.35 88888.00 2007-05-20 20:52:55.125 140 12322.80 67.15 55418.38 88888.00 2007-05-20 20:52:55.250 140 12322.75 67.17 55418.38 88888.00 2007-05-20 20:52:55.375 140 12322.75 67.17 55418.38 88888.00 2007-05-20 20:52:55.500 140 12322.77 67.17 55418.35 88888.00 2007-05-20 20:52:55.625 140 12322.80 67.15 55418.32 88888.00 2007-05-20 20:52:55.750 140 3302.43 136817.77 59453.12 88888.00 2007-05-20 20:52:55.875 140 110937.77 -200812.8017184.83 88888.00 2007-05-20 20:52:56.000 140 12322.70 67.10 55418.30 88888.00 2007-05-20 20:52:56.125 140 12322.80 67.15 55418.32 88888.00 2007-05-20 20:52:56.250 140 12322.80 67.20 55418.35 88888.00 2007-05-20 20:52:56.375 140 12322.73 67.17 55418.38 88888.00 2007-05-20 20:52:56.500 140 12322.75 67.17 55418.38 88888.00 2007-05-20 20:52:56.625 140 12322.83 67.20 55418.35 88888.00 2007-05-20 20:52:56.750 140 50816.03 136817.77 61091.47 88888.00 2007-05-20 20:52:56.875 140 110931.38 -200800.0017197.62 88888.00 2007-05-20 20:52:57.000 140 12322.70 67.12 55418.35 88888.00 2007-05-20 20:52:57.125 140 12322.77 67.20 55418.38 88888.00 2007-05-20 20:52:57.250 140 12322.80 67.25 55418.35 88888.00 2007-05-20 20:52:57.375 140 12322.83 67.22 55418.35 88888.00 2007-05-20 20:52:57.500 140 12322.77 67.15 55418.35 88888.00 2007-05-20 20:52:57.625 140 12322.77 67.15 55418.38 88888.00 2007-05-20 20:52:57.750 140 -40934.38 136817.77 62729.88 88888.00 2007-05-20 20:52:57.875 140 110912.18 -200800.0017210.42 88888.00 2007-05-20 20:52:58.000 140 12322.70 67.12 55418.35 88888.00 2007-05-20 20:52:58.125 140 12322.75 67.12 55418.35 88888.00 2007-05-20 20:52:58.250 140 12322.75 67.17 55418.38 88888.00 2007-05-20 20:52:58.375 140 12322.67 67.20 55418.40 88888.00 2007-05-20 20:52:58.500 140 12322.62 67.22 55418.40 88888.00 2007-05-20 20:52:58.625 140 12322.62 67.28 55418.40 88888.00 2007-05-20 20:52:58.750 140 -62233.57 136817.77 64368.30 88888.00 2007-05-20 20:52:58.875 140 110918.57 -200851.2017216.83 88888.00 2007-05-20 20:52:59.000 140 12322.67 67.22 55418.43 88888.00 2007-05-20 20:52:59.125 140 12322.73 67.25 55418.43 88888.00 2007-05-20 20:52:59.250 140 12322.65 67.28 55418.40 88888.00 2007-05-20 20:52:59.375 140 12322.65 67.28 55418.40 88888.00 2007-05-20 20:52:59.500 140 12322.60 67.33 55418.43 88888.00 2007-05-20 20:52:59.625 140 12322.60 67.30 55418.43 88888.00 2007-05-20 20:52:59.750 140 99968.02 136817.77 66006.70 88888.00 2007-05-20 20:52:59.875 140 110931.38 -200832.0017223.22 88888.00 2007-05-20 20:53:00.000 140 12322.62 67.28 55418.43 88888.00 2007-05-20 20:53:00.125 140 12322.60 67.25 55418.40 88888.00 2007-05-20 20:53:00.250 140 12322.55 67.22 55418.40 88888.00 2007-05-20 20:53:00.375 140 12322.55 67.25 55418.40 88888.00 2007-05-20 20:53:00.500 140 12322.55 67.30 55418.38 88888.00 2007-05-20 20:53:00.625 140 12322.58 67.28 55418.38 88888.00 2007-05-20 20:53:00.750 140 16409.62 136817.77 67645.15 88888.00 2007-05-20 20:53:00.875 140 110937.77 -200883.2017223.22 88888.00 2007-05-20 20:53:01.000 140 12322.50 67.35 55418.43 88888.00 2007-05-20 20:53:01.125 140 12322.45 67.33 55418.40 88888.00 2007-05-20 20:53:01.250 140 12322.48 67.30 55418.38 88888.00 2007-05-20 20:53:01.375 140 12322.45 67.28 55418.38 88888.00 2007-05-20 20:53:01.500 140 12322.48 67.25 55418.38 88888.00 2007-05-20 20:53:01.625 140 12322.52 67.28 55418.40 88888.00 2007-05-20 20:53:01.750 140 19686.42 136817.77 69283.50 88888.00 2007-05-20 20:53:01.875 140 110937.77 -200889.6017223.22 88888.00 2007-05-20 20:53:02.000 140 12322.45 67.25 55418.43 88888.00 2007-05-20 20:53:02.125 140 12322.52 67.25 55418.40 88888.00 2007-05-20 20:53:02.250 140 12322.50 67.30 55418.43 88888.00 2007-05-20 20:53:02.375 140 12322.50 67.33 55418.40 88888.00 2007-05-20 20:53:02.500 140 12322.50 67.38 55418.40 88888.00 2007-05-20 20:53:02.625 140 12322.45 67.33 55418.40 88888.00 2007-05-20 20:53:02.750 140 80307.23 136817.77 70921.90 88888.00 2007-05-20 20:53:02.875 140 110950.57 -200889.6017236.03 88888.00 2007-05-20 20:53:03.000 140 12322.33 67.28 55418.40 88888.00 2007-05-20 20:53:03.125 140 12322.42 67.30 55418.45 88888.00 2007-05-20 20:53:03.250 140 12322.45 67.33 55418.45 88888.00 2007-05-20 20:53:03.375 140 12322.42 67.35 55418.43 88888.00 2007-05-20 20:53:03.500 140 12322.38 67.33 55418.43 88888.00 2007-05-20 20:53:03.625 140 12322.33 67.28 55418.43 88888.00 2007-05-20 20:53:03.750 140 101606.43 136817.77 72560.27 88888.00 2007-05-20 20:53:03.875 140 110937.77 -200921.6017229.62 88888.00 2007-05-20 20:53:04.000 140 12322.42 67.22 55418.40 88888.00 2007-05-20 20:53:04.125 140 12322.42 67.28 55418.38 88888.00 2007-05-20 20:53:04.250 140 12322.40 67.33 55418.43 88888.00 2007-05-20 20:53:04.375 140 12322.38 67.25 55418.40 88888.00 2007-05-20 20:53:04.500 140 12322.45 67.30 55418.43 88888.00 2007-05-20 20:53:04.625 140 12322.45 67.25 55418.40 88888.00 2007-05-20 20:53:04.750 140 83584.02 136817.77 74198.73 88888.00 2007-05-20 20:53:04.875 140 110937.77 -200896.0017216.83 88888.00 2007-05-20 20:53:05.000 140 12322.48 67.33 55418.47 88888.00 2007-05-20 20:53:05.125 140 12322.48 67.33 55418.47 88888.00 2007-05-20 20:53:05.250 140 12322.40 67.28 55418.43 88888.00 2007-05-20 20:53:05.375 140 12322.35 67.30 55418.40 88888.00 2007-05-20 20:53:05.500 140 12322.42 67.33 55418.43 88888.00 2007-05-20 20:53:05.625 140 12322.42 67.33 55418.40 88888.00 2007-05-20 20:53:05.750 140 80307.23 136817.77 75837.12 88888.00 2007-05-20 20:53:05.875 140 110918.57 -200896.0017223.22 88888.00 2007-05-20 20:53:06.000 140 12322.27 67.30 55418.43 88888.00 2007-05-20 20:53:06.125 140 12322.30 67.30 55418.43 88888.00 2007-05-20 20:53:06.250 140 12322.33 67.28 55418.43 88888.00 2007-05-20 20:53:06.375 140 12322.30 67.22 55418.40 88888.00 2007-05-20 20:53:06.500 140 12322.27 67.22 55418.35 88888.00 2007-05-20 20:53:06.625 140 12322.30 67.22 55418.38 88888.00 2007-05-20 20:53:06.750 140 14771.23 136817.77 77475.52 88888.00 2007-05-20 20:53:06.875 140 110937.77 -200947.2017204.03 88888.00 2007-05-20 20:53:07.000 140 12322.20 67.28 55418.43 88888.00 2007-05-20 20:53:07.125 140 12322.23 67.25 55418.40 88888.00 2007-05-20 20:53:07.250 140 12322.25 67.20 55418.40 88888.00 2007-05-20 20:53:07.375 140 12322.25 67.20 55418.43 88888.00 2007-05-20 20:53:07.500 140 12322.25 67.17 55418.43 88888.00 2007-05-20 20:53:07.625 140 12322.25 67.20 55418.45 88888.00 2007-05-20 20:53:07.750 140 -86809.57 136817.77 79113.90 88888.00 2007-05-20 20:53:07.875 140 110931.38 -200947.2017216.83 88888.00 2007-05-20 20:53:08.000 140 12322.27 67.20 55418.45 88888.00 2007-05-20 20:53:08.125 140 12322.33 67.22 55418.43 88888.00 2007-05-20 20:53:08.250 140 12322.30 67.25 55418.45 88888.00 2007-05-20 20:53:08.375 140 12322.23 67.25 55418.43 88888.00 2007-05-20 20:53:08.500 140 12322.15 67.20 55418.40 88888.00 2007-05-20 20:53:08.625 140 12322.20 67.20 55418.43 88888.00 2007-05-20 20:53:08.750 140 44262.43 136817.77 80752.32 88888.00 2007-05-20 20:53:08.875 140 110912.18 -200960.0017197.62 88888.00 2007-05-20 20:53:09.000 140 12322.20 67.20 55418.43 88888.00 2007-05-20 20:53:09.125 140 12322.20 67.20 55418.43 88888.00 2007-05-20 20:53:09.250 140 12322.12 67.17 55418.43 88888.00 2007-05-20 20:53:09.375 140 12322.15 67.20 55418.43 88888.00 2007-05-20 20:53:09.500 140 12322.17 67.17 55418.45 88888.00 2007-05-20 20:53:09.625 140 12322.12 67.20 55418.47 88888.00 2007-05-20 20:53:09.750 140 50816.03 136817.77 82390.75 88888.00 2007-05-20 20:53:09.875 140 110918.57 -200966.4017197.62 88888.00 2007-05-20 20:53:10.000 140 12322.17 67.17 55418.47 88888.00 2007-05-20 20:53:10.125 140 12322.23 67.20 55418.47 88888.00 2007-05-20 20:53:10.250 140 12322.20 67.22 55418.50 88888.00 2007-05-20 20:53:10.375 140 12322.12 67.17 55418.50 88888.00 2007-05-20 20:53:10.500 140 12322.12 67.20 55418.53 88888.00 2007-05-20 20:53:10.625 140 12322.12 67.20 55418.50 88888.00 2007-05-20 20:53:10.750 140 45900.82 136817.77 84029.07 88888.00 2007-05-20 20:53:10.875 140 110918.57 -200985.6017184.83 88888.00 2007-05-20 20:53:11.000 140 12322.17 67.17 55418.53 88888.00 2007-05-20 20:53:11.125 140 12322.25 67.20 55418.53 88888.00 2007-05-20 20:53:11.250 140 12322.17 67.17 55418.50 88888.00 2007-05-20 20:53:11.375 140 12322.10 67.15 55418.45 88888.00 2007-05-20 20:53:11.500 140 12322.12 67.12 55418.43 88888.00 2007-05-20 20:53:11.625 140 12322.15 67.12 55418.45 88888.00 2007-05-20 20:53:11.750 140 -49126.38 136817.77 85667.50 88888.00 2007-05-20 20:53:11.875 140 110924.98 -200979.2017184.83 88888.00 2007-05-20 20:53:12.000 140 12322.12 67.17 55418.50 88888.00 2007-05-20 20:53:12.125 140 12322.17 67.17 55418.47 88888.00 2007-05-20 20:53:12.250 140 12322.20 67.12 55418.45 88888.00 2007-05-20 20:53:12.375 140 12322.17 67.10 55418.45 88888.00 2007-05-20 20:53:12.500 140 12322.08 67.12 55418.45 88888.00 2007-05-20 20:53:12.625 140 12322.02 67.12 55418.47 88888.00 2007-05-20 20:53:12.750 140 -49126.38 136817.77 87305.88 88888.00 2007-05-20 20:53:12.875 140 110918.57 -201004.8017191.22 88888.00 2007-05-20 20:53:13.000 140 12322.05 67.15 55418.53 88888.00 2007-05-20 20:53:13.125 140 12322.08 67.12 55418.53 88888.00 2007-05-20 20:53:13.250 140 12322.05 67.12 55418.50 88888.00 2007-05-20 20:53:13.375 140 12322.08 67.10 55418.47 88888.00 2007-05-20 20:53:13.500 140 12322.10 67.10 55418.50 88888.00 2007-05-20 20:53:13.625 140 12322.08 67.08 55418.53 88888.00 2007-05-20 20:53:13.750 140 29516.83 136817.77 88944.32 88888.00 2007-05-20 20:53:13.875 140 110937.77 -200972.8017184.83 88888.00 2007-05-20 20:53:14.000 140 12322.05 67.10 55418.47 88888.00 2007-05-20 20:53:14.125 140 12322.05 67.05 55418.45 88888.00 2007-05-20 20:53:14.250 140 12322.02 67.05 55418.45 88888.00 2007-05-20 20:53:14.375 140 12322.02 67.12 55418.47 88888.00 2007-05-20 20:53:14.500 140 12322.02 67.10 55418.47 88888.00 2007-05-20 20:53:14.625 140 12321.98 67.10 55418.50 88888.00 2007-05-20 20:53:14.750 140 22963.22 136817.77 90582.65 88888.00 2007-05-20 20:53:14.875 140 110937.77 -201017.6017191.22 88888.00 2007-05-20 20:53:15.000 140 12321.95 67.05 55418.50 88888.00 2007-05-20 20:53:15.125 140 12321.92 66.97 55418.50 88888.00 2007-05-20 20:53:15.250 140 12321.90 66.95 55418.53 88888.00 2007-05-20 20:53:15.375 140 12321.98 67.03 55418.50 88888.00 2007-05-20 20:53:15.500 140 12322.00 67.05 55418.53 88888.00 2007-05-20 20:53:15.625 140 12322.00 67.05 55418.50 88888.00 2007-05-20 20:53:15.750 140 13132.83 136817.77 92221.12 88888.00 2007-05-20 20:53:15.875 140 110937.77 -200998.4017159.22 88888.00 2007-05-20 20:53:16.000 140 12321.95 67.00 55418.50 88888.00 2007-05-20 20:53:16.125 140 12321.92 67.03 55418.50 88888.00 2007-05-20 20:53:16.250 140 12321.95 67.05 55418.45 88888.00 2007-05-20 20:53:16.375 140 12321.92 67.03 55418.45 88888.00 2007-05-20 20:53:16.500 140 12322.02 67.12 55418.53 88888.00 2007-05-20 20:53:16.625 140 12322.15 67.17 55418.53 88888.00 2007-05-20 20:53:16.750 140 40985.62 136817.77 93859.48 88888.00 2007-05-20 20:53:16.875 140 110912.18 -200998.4017165.62 88888.00 2007-05-20 20:53:17.000 140 12321.90 66.97 55418.47 88888.00 2007-05-20 20:53:17.125 140 12321.90 67.03 55418.47 88888.00 2007-05-20 20:53:17.250 140 12321.92 67.00 55418.45 88888.00 2007-05-20 20:53:17.375 140 12321.92 66.95 55418.43 88888.00 2007-05-20 20:53:17.500 140 12321.95 67.00 55418.45 88888.00 2007-05-20 20:53:17.625 140 12322.05 67.00 55418.53 88888.00 2007-05-20 20:53:17.750 140 26240.03 136817.77 95497.95 88888.00 2007-05-20 20:53:17.875 140 110918.57 -200992.0017152.83 88888.00 2007-05-20 20:53:18.000 140 12322.08 67.00 55418.53 88888.00 2007-05-20 20:53:18.125 140 12322.12 67.03 55418.53 88888.00 2007-05-20 20:53:18.250 140 12322.10 66.95 55418.47 88888.00 2007-05-20 20:53:18.375 140 12322.08 66.92 55418.47 88888.00 2007-05-20 20:53:18.500 140 12322.05 66.95 55418.47 88888.00 2007-05-20 20:53:18.625 140 12321.92 66.90 55418.50 88888.00 2007-05-20 20:53:18.750 140 21324.83 136817.77 97136.27 88888.00 2007-05-20 20:53:18.875 140 110937.77 -201017.6017152.83 88888.00 2007-05-20 20:53:19.000 140 12321.95 66.90 55418.50 88888.00 2007-05-20 20:53:19.125 140 12322.00 66.92 55418.50 88888.00 2007-05-20 20:53:19.250 140 12322.00 67.03 55418.50 88888.00 2007-05-20 20:53:19.375 140 12321.95 66.97 55418.50 88888.00 2007-05-20 20:53:19.500 140 12321.90 66.95 55418.50 88888.00 2007-05-20 20:53:19.625 140 12321.95 66.95 55418.50 88888.00 2007-05-20 20:53:19.750 140 8217.62 136817.77 98774.70 88888.00 2007-05-20 20:53:19.875 140 110924.98 -201017.6017133.62 88888.00 2007-05-20 20:53:20.000 140 12322.00 66.90 55418.47 88888.00 2007-05-20 20:53:20.125 140 12322.02 66.92 55418.50 88888.00 2007-05-20 20:53:20.250 140 12322.00 66.95 55418.53 88888.00 2007-05-20 20:53:20.375 140 12322.00 66.90 55418.47 88888.00 2007-05-20 20:53:20.500 140 12321.98 66.88 55418.45 88888.00 2007-05-20 20:53:20.625 140 12322.02 66.90 55418.47 88888.00 2007-05-20 20:53:20.750 140 50816.03 136817.77 100413.10 88888.00 2007-05-20 20:53:20.875 140 110924.98 -201004.8017133.62 88888.00 2007-05-20 20:53:21.000 140 12322.02 67.00 55418.53 88888.00 2007-05-20 20:53:21.125 140 12322.00 66.92 55418.53 88888.00 2007-05-20 20:53:21.250 140 12321.98 66.88 55418.53 88888.00 2007-05-20 20:53:21.375 140 12321.95 66.90 55418.55 88888.00 2007-05-20 20:53:21.500 140 12321.92 66.90 55418.53 88888.00 2007-05-20 20:53:21.625 140 12321.98 66.92 55418.53 88888.00 2007-05-20 20:53:21.750 140 47539.22 136817.77 102051.52 88888.00 2007-05-20 20:53:21.875 140 110931.38 -201011.2017133.62 88888.00 2007-05-20 20:53:22.000 140 12322.00 66.88 55418.53 88888.00 2007-05-20 20:53:22.125 140 12322.02 66.92 55418.50 88888.00 2007-05-20 20:53:22.250 140 12322.02 66.95 55418.50 88888.00 2007-05-20 20:53:22.375 140 12322.02 66.90 55418.50 88888.00 2007-05-20 20:53:22.500 140 12322.00 66.85 55418.50 88888.00 2007-05-20 20:53:22.625 140 12322.00 66.80 55418.47 88888.00 2007-05-20 20:53:22.750 140 42624.03 136817.77 103689.93 88888.00 2007-05-20 20:53:22.875 140 110944.18 -201011.2017101.62 88888.00 2007-05-20 20:53:23.000 140 12322.08 66.92 55418.53 88888.00 2007-05-20 20:53:23.125 140 12322.05 66.90 55418.50 88888.00 2007-05-20 20:53:23.250 140 12322.05 66.90 55418.53 88888.00 2007-05-20 20:53:23.375 140 12322.05 66.80 55418.50 88888.00 2007-05-20 20:53:23.500 140 12322.02 66.78 55418.50 88888.00 2007-05-20 20:53:23.625 140 12322.02 66.80 55418.50 88888.00 2007-05-20 20:53:23.750 140 6579.23 136817.77 105325.93 88888.00 2007-05-20 20:53:23.875 140 110252.98 -201004.8017101.62 88888.00 2007-05-20 20:53:24.000 140 12324.08 67.20 55419.97 88888.00 2007-05-20 20:53:24.125 140 12324.08 67.20 55419.97 88888.00 2007-05-20 20:53:24.250 140 12324.05 67.20 55419.97 88888.00 2007-05-20 20:53:24.375 140 12324.05 67.25 55419.95 88888.00 2007-05-20 20:53:24.500 140 12324.10 67.25 55419.97 88888.00 2007-05-20 20:53:24.625 140 12324.15 67.22 55420.00 88888.00 2007-05-20 20:53:24.750 140 121267.23 136817.77 106966.73 88888.00 2007-05-20 20:53:24.875 140 110931.38 -200460.8017210.42 88888.00 2007-05-20 20:53:25.000 140 12321.92 66.72 55418.47 88888.00 2007-05-20 20:53:25.125 140 12321.92 66.72 55418.50 88888.00 2007-05-20 20:53:25.250 140 12322.00 66.72 55418.53 88888.00 2007-05-20 20:53:25.375 140 12322.00 66.70 55418.53 88888.00 2007-05-20 20:53:25.500 140 12322.00 66.75 55418.53 88888.00 2007-05-20 20:53:25.625 140 12321.98 66.72 55418.53 88888.00 2007-05-20 20:53:25.750 140 101606.43 136817.77 108605.05 88888.00 2007-05-20 20:53:25.875 140 110937.77 -201030.4017088.83 88888.00 2007-05-20 20:53:26.000 140 12321.83 66.70 55418.50 88888.00 2007-05-20 20:53:26.125 140 12321.85 66.72 55418.50 88888.00 2007-05-20 20:53:26.250 140 12321.92 66.78 55418.53 88888.00 2007-05-20 20:53:26.375 140 12322.00 66.80 55418.53 88888.00 2007-05-20 20:53:26.500 140 12322.00 66.78 55418.53 88888.00 2007-05-20 20:53:26.625 140 12321.95 66.72 55418.53 88888.00 2007-05-20 20:53:26.750 140 204825.62 136817.77 110243.50 88888.00 2007-05-20 20:53:26.875 140 110924.98 -201043.2017082.42 88888.00 2007-05-20 20:53:27.000 140 12321.80 66.70 55418.53 88888.00 2007-05-20 20:53:27.125 140 12321.90 66.78 55418.50 88888.00 2007-05-20 20:53:27.250 140 12321.92 66.72 55418.55 88888.00 2007-05-20 20:53:27.375 140 12321.90 66.72 55418.55 88888.00 2007-05-20 20:53:27.500 140 12321.95 66.72 55418.57 88888.00 2007-05-20 20:53:27.625 140 12321.98 66.70 55418.55 88888.00 2007-05-20 20:53:27.750 140 158950.42 136817.77 111881.90 88888.00 2007-05-20 20:53:27.875 140 110924.98 -201030.4017076.03 88888.00 2007-05-20 20:53:28.000 140 12321.92 66.72 55418.55 88888.00 2007-05-20 20:53:28.125 140 12322.00 66.75 55418.55 88888.00 2007-05-20 20:53:28.250 140 12322.00 66.67 55418.55 88888.00 2007-05-20 20:53:28.375 140 12321.95 66.65 55418.55 88888.00 2007-05-20 20:53:28.500 140 12321.88 66.70 55418.53 88888.00 2007-05-20 20:53:28.625 140 12321.90 66.70 55418.53 88888.00 2007-05-20 20:53:28.750 140 160588.83 136817.77 113520.30 88888.00 2007-05-20 20:53:28.875 140 110905.77 -201017.6017063.22 88888.00 2007-05-20 20:53:29.000 140 12322.00 66.60 55418.53 88888.00 2007-05-20 20:53:29.125 140 12321.98 66.62 55418.53 88888.00 2007-05-20 20:53:29.250 140 12321.95 66.65 55418.53 88888.00 2007-05-20 20:53:29.375 140 12321.92 66.65 55418.53 88888.00 2007-05-20 20:53:29.500 140 12321.90 66.62 55418.53 88888.00 2007-05-20 20:53:29.625 140 12321.80 66.60 55418.50 88888.00 2007-05-20 20:53:29.750 140 162227.23 136817.77 115158.70 88888.00 2007-05-20 20:53:29.875 140 110937.77 -201062.4017063.22 88888.00 2007-05-20 20:53:30.000 140 12321.80 66.65 55418.50 88888.00 2007-05-20 20:53:30.125 140 12321.88 66.65 55418.53 88888.00 2007-05-20 20:53:30.250 140 12321.95 66.60 55418.53 88888.00 2007-05-20 20:53:30.375 140 12322.00 66.62 55418.53 88888.00 2007-05-20 20:53:30.500 140 12321.95 66.62 55418.50 88888.00 2007-05-20 20:53:30.625 140 12321.90 66.67 55418.53 88888.00 2007-05-20 20:53:30.750 140 203187.23 136817.77 116797.12 88888.00 2007-05-20 20:53:30.875 140 110931.38 -201036.8017056.83 88888.00 2007-05-20 20:53:31.000 140 12321.88 66.65 55418.55 88888.00 2007-05-20 20:53:31.125 140 12321.85 66.65 55418.53 88888.00 2007-05-20 20:53:31.250 140 12321.83 66.62 55418.53 88888.00 2007-05-20 20:53:31.375 140 12321.85 66.62 55418.47 88888.00 2007-05-20 20:53:31.500 140 12321.85 66.60 55418.50 88888.00 2007-05-20 20:53:31.625 140 12321.92 66.62 55418.53 88888.00 2007-05-20 20:53:31.750 140 157312.02 136817.77 118435.50 88888.00 2007-05-20 20:53:31.875 140 110937.77 -201030.4017056.83 88888.00 2007-05-20 20:53:32.000 140 12321.75 66.53 55418.53 88888.00 2007-05-20 20:53:32.125 140 12321.88 66.58 55418.53 88888.00 2007-05-20 20:53:32.250 140 12321.88 66.55 55418.55 88888.00 2007-05-20 20:53:32.375 140 12321.83 66.60 55418.55 88888.00 2007-05-20 20:53:32.500 140 12321.85 66.62 55418.53 88888.00 2007-05-20 20:53:32.625 140 12321.80 66.55 55418.53 88888.00 2007-05-20 20:53:32.750 140 175334.42 136817.77 120073.90 88888.00 2007-05-20 20:53:32.875 140 110918.57 -201062.4017031.22 88888.00 2007-05-20 20:53:33.000 140 12321.77 66.50 55418.50 88888.00 2007-05-20 20:53:33.125 140 12321.80 66.60 55418.50 88888.00 2007-05-20 20:53:33.250 140 12321.85 66.67 55418.55 88888.00 2007-05-20 20:53:33.375 140 12321.85 66.62 55418.55 88888.00 2007-05-20 20:53:33.500 140 12321.83 66.50 55418.55 88888.00 2007-05-20 20:53:33.625 140 12321.80 66.50 55418.55 88888.00 2007-05-20 20:53:33.750 140 173696.02 136817.77 121712.27 88888.00 2007-05-20 20:53:33.875 140 110950.57 -201043.2017044.03 88888.00 2007-05-20 20:53:34.000 140 12321.83 66.50 55418.57 88888.00 2007-05-20 20:53:34.125 140 12321.85 66.53 55418.57 88888.00 2007-05-20 20:53:34.250 140 12321.77 66.53 55418.55 88888.00 2007-05-20 20:53:34.375 140 12321.80 66.55 55418.50 88888.00 2007-05-20 20:53:34.500 140 12321.80 66.53 55418.50 88888.00 2007-05-20 20:53:34.625 140 12321.85 66.55 55418.55 88888.00 2007-05-20 20:53:34.750 140 181888.02 136817.77 123350.73 88888.00 2007-05-20 20:53:34.875 140 110918.57 -201043.2017031.22 88888.00 2007-05-20 20:53:35.000 140 12321.88 66.55 55418.55 88888.00 2007-05-20 20:53:35.125 140 12321.88 66.58 55418.55 88888.00 2007-05-20 20:53:35.250 140 12321.83 66.58 55418.55 88888.00 2007-05-20 20:53:35.375 140 12321.83 66.47 55418.53 88888.00 2007-05-20 20:53:35.500 140 12321.83 66.45 55418.55 88888.00 2007-05-20 20:53:35.625 140 12321.80 66.50 55418.53 88888.00 2007-05-20 20:53:35.750 140 172057.62 136817.77 124989.12 88888.00 2007-05-20 20:53:35.875 140 110931.38 -201056.0017018.42 88888.00 2007-05-20 20:53:36.000 140 12321.85 66.50 55418.57 88888.00 2007-05-20 20:53:36.125 140 12321.83 66.53 55418.60 88888.00 2007-05-20 20:53:36.250 140 12321.73 66.47 55418.57 88888.00 2007-05-20 20:53:36.375 140 12321.75 66.47 55418.57 88888.00 2007-05-20 20:53:36.500 140 12321.80 66.47 55418.53 88888.00 2007-05-20 20:53:36.625 140 12321.80 66.47 55418.50 88888.00 2007-05-20 20:53:36.750 140 167142.42 136817.77 126627.52 88888.00 2007-05-20 20:53:36.875 140 110924.98 -201062.4017005.62 88888.00 2007-05-20 20:53:37.000 140 12321.77 66.40 55418.53 88888.00 2007-05-20 20:53:37.125 140 12321.88 66.45 55418.50 88888.00 2007-05-20 20:53:37.250 140 12321.90 66.50 55418.53 88888.00 2007-05-20 20:53:37.375 140 12321.88 66.47 55418.55 88888.00 2007-05-20 20:53:37.500 140 12321.85 66.45 55418.53 88888.00 2007-05-20 20:53:37.625 140 12321.83 66.42 55418.53 88888.00 2007-05-20 20:53:37.750 140 170419.23 136817.77 128265.90 88888.00 2007-05-20 20:53:37.875 140 110918.57 -201056.0017018.42 88888.00 2007-05-20 20:53:38.000 140 12321.88 66.50 55418.55 88888.00 2007-05-20 20:53:38.125 140 12321.92 66.45 55418.55 88888.00 2007-05-20 20:53:38.250 140 12321.95 66.42 55418.55 88888.00 2007-05-20 20:53:38.375 140 12321.92 66.42 55418.55 88888.00 2007-05-20 20:53:38.500 140 12321.85 66.45 55418.53 88888.00 2007-05-20 20:53:38.625 140 12321.88 66.47 55418.55 88888.00 2007-05-20 20:53:38.750 140 178611.23 136817.77 129904.35 88888.00 2007-05-20 20:53:38.875 140 110944.18 -201043.2016999.22 88888.00 2007-05-20 20:53:39.000 140 12321.92 66.42 55418.53 88888.00 2007-05-20 20:53:39.125 140 12321.90 66.40 55418.47 88888.00 2007-05-20 20:53:39.250 140 12321.85 66.38 55418.50 88888.00 2007-05-20 20:53:39.375 140 12321.83 66.40 55418.50 88888.00 2007-05-20 20:53:39.500 140 12321.83 66.40 55418.55 88888.00 2007-05-20 20:53:39.625 140 12321.85 66.40 55418.53 88888.00 2007-05-20 20:53:39.750 140 137651.23 136817.77 131542.73 88888.00 2007-05-20 20:53:39.875 140 110924.98 -201068.8016992.83 88888.00 2007-05-20 20:53:40.000 140 12321.77 66.42 55418.62 88888.00 2007-05-20 20:53:40.125 140 12321.90 66.45 55418.57 88888.00 2007-05-20 20:53:40.250 140 12321.88 66.42 55418.57 88888.00 2007-05-20 20:53:40.375 140 12321.77 66.42 55418.53 88888.00 2007-05-20 20:53:40.500 140 12321.70 66.38 55418.53 88888.00 2007-05-20 20:53:40.625 140 12321.67 66.38 55418.53 88888.00 2007-05-20 20:53:40.750 140 198272.02 136817.77 133181.10 88888.00 2007-05-20 20:53:40.875 140 110931.38 -201094.4016992.83 88888.00 2007-05-20 20:53:41.000 140 12321.83 66.40 55418.55 88888.00 2007-05-20 20:53:41.125 140 12321.85 66.38 55418.55 88888.00 2007-05-20 20:53:41.250 140 12321.83 66.45 55418.55 88888.00 2007-05-20 20:53:41.375 140 12321.77 66.45 55418.57 88888.00 2007-05-20 20:53:41.500 140 12321.88 66.45 55418.55 88888.00 2007-05-20 20:53:41.625 140 12321.90 66.42 55418.55 88888.00 2007-05-20 20:53:41.750 140 199910.42 136817.77 134819.50 88888.00 2007-05-20 20:53:41.875 140 110918.57 -201043.2016999.22 88888.00 2007-05-20 20:53:42.000 140 12321.70 66.38 55418.53 88888.00 2007-05-20 20:53:42.125 140 12321.73 66.40 55418.50 88888.00 2007-05-20 20:53:42.250 140 12321.73 66.42 55418.53 88888.00 2007-05-20 20:53:42.375 140 12321.77 66.40 55418.55 88888.00 2007-05-20 20:53:42.500 140 12321.83 66.42 55418.60 88888.00 2007-05-20 20:53:42.625 140 12321.83 66.42 55418.60 88888.00 2007-05-20 20:53:42.750 140 129459.23 136817.77 136457.90 88888.00 2007-05-20 20:53:42.875 140 110924.98 -201062.4016992.83 88888.00 2007-05-20 20:53:43.000 140 12321.80 66.42 55418.57 88888.00 2007-05-20 20:53:43.125 140 12321.88 66.45 55418.53 88888.00 2007-05-20 20:53:43.250 140 12321.90 66.42 55418.53 88888.00 2007-05-20 20:53:43.375 140 12321.88 66.45 55418.53 88888.00 2007-05-20 20:53:43.500 140 12321.85 66.40 55418.55 88888.00 2007-05-20 20:53:43.625 140 12321.80 66.38 55418.55 88888.00 2007-05-20 20:53:43.750 140 129459.23 136817.77 138096.35 88888.00 2007-05-20 20:53:43.875 140 110944.18 -201056.0016992.83 88888.00 2007-05-20 20:53:44.000 140 12321.85 66.40 55418.57 88888.00 2007-05-20 20:53:44.125 140 12321.85 66.40 55418.55 88888.00 2007-05-20 20:53:44.250 140 12321.80 66.35 55418.57 88888.00 2007-05-20 20:53:44.375 140 12321.75 66.38 55418.57 88888.00 2007-05-20 20:53:44.500 140 12321.75 66.35 55418.55 88888.00 2007-05-20 20:53:44.625 140 12321.75 66.35 55418.53 88888.00 2007-05-20 20:53:44.750 140 108160.02 136817.77 139734.77 88888.00 2007-05-20 20:53:44.875 140 110944.18 -201075.2016980.03 88888.00 2007-05-20 20:53:45.000 140 12321.73 66.33 55418.55 88888.00 2007-05-20 20:53:45.125 140 12321.70 66.30 55418.53 88888.00 2007-05-20 20:53:45.250 140 12321.70 66.35 55418.55 88888.00 2007-05-20 20:53:45.375 140 12321.75 66.40 55418.55 88888.00 2007-05-20 20:53:45.500 140 12321.73 66.35 55418.55 88888.00 2007-05-20 20:53:45.625 140 12321.77 66.33 55418.53 88888.00 2007-05-20 20:53:45.750 140 129459.23 136817.77 141373.12 88888.00 2007-05-20 20:53:45.875 140 110924.98 -201068.8016980.03 88888.00 2007-05-20 20:53:46.000 140 12321.75 66.30 55418.53 88888.00 2007-05-20 20:53:46.125 140 12321.77 66.35 55418.53 88888.00 2007-05-20 20:53:46.250 140 12321.70 66.30 55418.47 88888.00 2007-05-20 20:53:46.375 140 12321.67 66.25 55418.50 88888.00 2007-05-20 20:53:46.500 140 12321.75 66.28 55418.53 88888.00 2007-05-20 20:53:46.625 140 12321.80 66.30 55418.53 88888.00 2007-05-20 20:53:46.750 140 206464.02 136817.77 143011.48 88888.00 2007-05-20 20:53:46.875 140 110924.98 -201081.6016967.22 88888.00 2007-05-20 20:53:47.000 140 12321.75 66.28 55418.55 88888.00 2007-05-20 20:53:47.125 140 12321.83 66.30 55418.55 88888.00 2007-05-20 20:53:47.250 140 12321.75 66.33 55418.55 88888.00 2007-05-20 20:53:47.375 140 12321.73 66.33 55418.57 88888.00 2007-05-20 20:53:47.500 140 12321.83 66.33 55418.55 88888.00 2007-05-20 20:53:47.625 140 12321.80 66.25 55418.53 88888.00 2007-05-20 20:53:47.750 140 204825.62 136817.77 144649.90 88888.00 2007-05-20 20:53:47.875 140 110924.98 -201075.2016960.83 88888.00 2007-05-20 20:53:48.000 140 12321.70 66.20 55418.55 88888.00 2007-05-20 20:53:48.125 140 12321.73 66.28 55418.53 88888.00 2007-05-20 20:53:48.250 140 12321.70 66.28 55418.50 88888.00 2007-05-20 20:53:48.375 140 12321.73 66.25 55418.53 88888.00 2007-05-20 20:53:48.500 140 12321.77 66.30 55418.55 88888.00 2007-05-20 20:53:48.625 140 12321.70 66.30 55418.55 88888.00 2007-05-20 20:53:48.750 140 188441.62 136817.77 146288.35 88888.00 2007-05-20 20:53:48.875 140 110931.38 -201081.6016967.22 88888.00 2007-05-20 20:53:49.000 140 12321.80 66.28 55418.55 88888.00 2007-05-20 20:53:49.125 140 12321.85 66.30 55418.53 88888.00 2007-05-20 20:53:49.250 140 12321.83 66.35 55418.53 88888.00 2007-05-20 20:53:49.375 140 12321.77 66.28 55418.50 88888.00 2007-05-20 20:53:49.500 140 12321.77 66.22 55418.50 88888.00 2007-05-20 20:53:49.625 140 12321.77 66.25 55418.55 88888.00 2007-05-20 20:53:49.750 140 191718.42 136817.77 147926.70 88888.00 2007-05-20 20:53:49.875 140 110931.38 -201062.4016973.62 88888.00 2007-05-20 20:53:50.000 140 12321.80 66.25 55418.53 88888.00 2007-05-20 20:53:50.125 140 12321.80 66.28 55418.53 88888.00 2007-05-20 20:53:50.250 140 12321.77 66.28 55418.53 88888.00 2007-05-20 20:53:50.375 140 12321.75 66.28 55418.55 88888.00 2007-05-20 20:53:50.500 140 12321.75 66.28 55418.55 88888.00 2007-05-20 20:53:50.625 140 12321.77 66.28 55418.55 88888.00 2007-05-20 20:53:50.750 140 206464.02 136817.77 149565.17 88888.00 2007-05-20 20:53:50.875 140 110912.18 -201068.8016954.42 88888.00 2007-05-20 20:53:51.000 140 12321.83 66.22 55418.57 88888.00 2007-05-20 20:53:51.125 140 12321.83 66.22 55418.53 88888.00 2007-05-20 20:53:51.250 140 12321.75 66.20 55418.53 88888.00 2007-05-20 20:53:51.375 140 12321.77 66.20 55418.55 88888.00 2007-05-20 20:53:51.500 140 12321.80 66.28 55418.57 88888.00 2007-05-20 20:53:51.625 140 12321.75 66.22 55418.55 88888.00 2007-05-20 20:53:51.750 140 198272.02 136817.77 151203.50 88888.00 2007-05-20 20:53:51.875 140 110944.18 -201081.6016948.03 88888.00 2007-05-20 20:53:52.000 140 12321.70 66.22 55418.55 88888.00 2007-05-20 20:53:52.125 140 12321.67 66.22 55418.55 88888.00 2007-05-20 20:53:52.250 140 12321.67 66.25 55418.57 88888.00 2007-05-20 20:53:52.375 140 12321.80 66.28 55418.57 88888.00 2007-05-20 20:53:52.500 140 12321.80 66.25 55418.53 88888.00 2007-05-20 20:53:52.625 140 12321.80 66.20 55418.50 88888.00 2007-05-20 20:53:52.750 140 194995.23 136817.77 152841.98 88888.00 2007-05-20 20:53:52.875 140 110937.77 -201056.0016954.42 88888.00 2007-05-20 20:53:53.000 140 12321.77 66.25 55418.57 88888.00 2007-05-20 20:53:53.125 140 12321.77 66.20 55418.55 88888.00 2007-05-20 20:53:53.250 140 12321.73 66.17 55418.55 88888.00 2007-05-20 20:53:53.375 140 12321.80 66.22 55418.57 88888.00 2007-05-20 20:53:53.500 140 12321.80 66.30 55418.57 88888.00 2007-05-20 20:53:53.625 140 12321.80 66.30 55418.60 88888.00 2007-05-20 20:53:53.750 140 193356.83 136817.77 154480.38 88888.00 2007-05-20 20:53:53.875 140 110931.38 -201056.0016954.42 88888.00 2007-05-20 20:53:54.000 140 12321.73 66.15 55418.57 88888.00 2007-05-20 20:53:54.125 140 12321.75 66.15 55418.55 88888.00 2007-05-20 20:53:54.250 140 12321.75 66.20 55418.53 88888.00 2007-05-20 20:53:54.375 140 12321.80 66.17 55418.50 88888.00 2007-05-20 20:53:54.500 140 12321.85 66.15 55418.53 88888.00 2007-05-20 20:53:54.625 140 12321.77 66.17 55418.53 88888.00 2007-05-20 20:53:54.750 140 190080.02 136817.77 156118.70 88888.00 2007-05-20 20:53:54.875 140 110918.57 -201088.0016935.22 88888.00 2007-05-20 20:53:55.000 140 12321.65 66.17 55418.50 88888.00 2007-05-20 20:53:55.125 140 12321.70 66.17 55418.50 88888.00 2007-05-20 20:53:55.250 140 12321.73 66.20 55418.53 88888.00 2007-05-20 20:53:55.375 140 12321.73 66.15 55418.53 88888.00 2007-05-20 20:53:55.500 140 12321.65 66.05 55418.47 88888.00 2007-05-20 20:53:55.625 140 12321.62 66.08 55418.50 88888.00 2007-05-20 20:53:55.750 140 186803.23 136817.77 157757.08 88888.00 2007-05-20 20:53:55.875 140 110937.77 -201100.8016935.22 88888.00 2007-05-20 20:53:56.000 140 12321.62 66.10 55418.53 88888.00 2007-05-20 20:53:56.125 140 12321.65 66.12 55418.53 88888.00 2007-05-20 20:53:56.250 140 12321.65 66.15 55418.53 88888.00 2007-05-20 20:53:56.375 140 12321.65 66.17 55418.53 88888.00 2007-05-20 20:53:56.500 140 12321.60 66.12 55418.50 88888.00 2007-05-20 20:53:56.625 140 12321.60 66.10 55418.50 88888.00 2007-05-20 20:53:56.750 140 117990.43 136817.77 159395.50 88888.00 2007-05-20 20:53:56.875 140 110918.57 -201068.8016941.62 88888.00 2007-05-20 20:53:57.000 140 12321.73 66.10 55418.53 88888.00 2007-05-20 20:53:57.125 140 12321.77 66.15 55418.53 88888.00 2007-05-20 20:53:57.250 140 12321.73 66.15 55418.55 88888.00 2007-05-20 20:53:57.375 140 12321.73 66.10 55418.57 88888.00 2007-05-20 20:53:57.500 140 12321.75 66.10 55418.55 88888.00 2007-05-20 20:53:57.625 140 12321.73 66.15 55418.55 88888.00 2007-05-20 20:53:57.750 140 108160.02 136817.77 161033.92 88888.00 2007-05-20 20:53:57.875 140 110944.18 -201094.4016928.83 88888.00 2007-05-20 20:53:58.000 140 12321.70 66.10 55418.57 88888.00 2007-05-20 20:53:58.125 140 12321.73 66.12 55418.57 88888.00 2007-05-20 20:53:58.250 140 12321.62 66.10 55418.53 88888.00 2007-05-20 20:53:58.375 140 12321.60 66.08 55418.50 88888.00 2007-05-20 20:53:58.500 140 12321.58 66.05 55418.50 88888.00 2007-05-20 20:53:58.625 140 12321.60 66.10 55418.55 88888.00 2007-05-20 20:53:58.750 140 93414.43 136817.77 162672.33 88888.00 2007-05-20 20:53:58.875 140 110937.77 -201107.2016928.83 88888.00 2007-05-20 20:53:59.000 140 12321.52 66.00 55418.55 88888.00 2007-05-20 20:53:59.125 140 12321.62 66.08 55418.55 88888.00 2007-05-20 20:53:59.250 140 12321.67 66.10 55418.53 88888.00 2007-05-20 20:53:59.375 140 12321.62 66.08 55418.50 88888.00 2007-05-20 20:53:59.500 140 12321.55 66.00 55418.50 88888.00 2007-05-20 20:53:59.625 140 12321.60 66.03 55418.53 88888.00 2007-05-20 20:53:59.750 140 106521.62 136817.77 164310.67 88888.00 2007-05-20 20:53:59.875 140 110924.98 -201094.4016916.03 88888.00 2007-05-20 20:54:00.000 140 12321.65 66.12 55418.60 88888.00 2007-05-20 20:54:00.125 140 12321.70 66.12 55418.53 88888.00 2007-05-20 20:54:00.250 140 12321.62 66.08 55418.50 88888.00 2007-05-20 20:54:00.375 140 12321.65 66.03 55418.53 88888.00 2007-05-20 20:54:00.500 140 12321.70 66.08 55418.55 88888.00 2007-05-20 20:54:00.625 140 12321.70 66.12 55418.55 88888.00 2007-05-20 20:54:00.750 140 121267.23 136817.77 165949.10 88888.00 2007-05-20 20:54:00.875 140 110937.77 -201081.6016922.42 88888.00 2007-05-20 20:54:01.000 140 12321.70 66.05 55418.55 88888.00 2007-05-20 20:54:01.125 140 12321.70 66.08 55418.55 88888.00 2007-05-20 20:54:01.250 140 12321.65 66.00 55418.57 88888.00 2007-05-20 20:54:01.375 140 12321.62 66.00 55418.55 88888.00 2007-05-20 20:54:01.500 140 12321.65 66.05 55418.55 88888.00 2007-05-20 20:54:01.625 140 12321.67 66.10 55418.57 88888.00 2007-05-20 20:54:01.750 140 104883.23 136817.77 167587.50 88888.00 2007-05-20 20:54:01.875 140 110931.38 -201107.2016909.62 88888.00 2007-05-20 20:54:02.000 140 12321.55 66.03 55418.53 88888.00 2007-05-20 20:54:02.125 140 12321.58 66.10 55418.55 88888.00 2007-05-20 20:54:02.250 140 12321.60 66.08 55418.57 88888.00 2007-05-20 20:54:02.375 140 12321.62 66.03 55418.53 88888.00 2007-05-20 20:54:02.500 140 12321.73 66.05 55418.55 88888.00 2007-05-20 20:54:02.625 140 12321.73 66.05 55418.55 88888.00 2007-05-20 20:54:02.750 140 114713.62 136817.77 169225.92 88888.00 2007-05-20 20:54:02.875 140 110931.38 -201094.4016903.22 88888.00 2007-05-20 20:54:03.000 140 12321.67 66.03 55418.50 88888.00 2007-05-20 20:54:03.125 140 12321.70 66.03 55418.53 88888.00 2007-05-20 20:54:03.250 140 12321.65 66.05 55418.50 88888.00 2007-05-20 20:54:03.375 140 12321.60 66.00 55418.53 88888.00 2007-05-20 20:54:03.500 140 12321.55 65.97 55418.50 88888.00 2007-05-20 20:54:03.625 140 12321.55 65.97 55418.47 88888.00 2007-05-20 20:54:03.750 140 113075.23 136817.77 170864.35 88888.00 2007-05-20 20:54:03.875 140 110937.77 -201120.0016890.42 88888.00 2007-05-20 20:54:04.000 140 12321.62 65.95 55418.50 88888.00 2007-05-20 20:54:04.125 140 12321.65 66.00 55418.50 88888.00 2007-05-20 20:54:04.250 140 12321.65 65.95 55418.53 88888.00 2007-05-20 20:54:04.375 140 12321.73 66.00 55418.55 88888.00 2007-05-20 20:54:04.500 140 12321.75 66.00 55418.53 88888.00 2007-05-20 20:54:04.625 140 12321.65 65.97 55418.50 88888.00 2007-05-20 20:54:04.750 140 73753.62 136817.77 172502.73 88888.00 2007-05-20 20:54:04.875 140 110937.77 -201107.2016890.42 88888.00 2007-05-20 20:54:05.000 140 12321.77 65.97 55418.53 88888.00 2007-05-20 20:54:05.125 140 12321.75 66.03 55418.53 88888.00 2007-05-20 20:54:05.250 140 12321.67 66.03 55418.53 88888.00 2007-05-20 20:54:05.375 140 12321.75 66.08 55418.53 88888.00 2007-05-20 20:54:05.500 140 12321.77 66.05 55418.53 88888.00 2007-05-20 20:54:05.625 140 12321.73 66.05 55418.53 88888.00 2007-05-20 20:54:05.750 140 127820.82 136817.77 174141.12 88888.00 2007-05-20 20:54:05.875 140 110937.77 -201094.4016896.83 88888.00 2007-05-20 20:54:06.000 140 12321.65 66.00 55418.50 88888.00 2007-05-20 20:54:06.125 140 12321.65 66.00 55418.47 88888.00 2007-05-20 20:54:06.250 140 12321.62 65.95 55418.47 88888.00 2007-05-20 20:54:06.375 140 12321.67 65.95 55418.50 88888.00 2007-05-20 20:54:06.500 140 12321.62 65.97 55418.47 88888.00 2007-05-20 20:54:06.625 140 12321.55 65.95 55418.53 88888.00 2007-05-20 20:54:06.750 140 72115.23 136817.77 175779.55 88888.00 2007-05-20 20:54:06.875 140 110924.98 -201100.8016890.42 88888.00 2007-05-20 20:54:07.000 140 12321.60 65.92 55418.53 88888.00 2007-05-20 20:54:07.125 140 12321.60 65.90 55418.55 88888.00 2007-05-20 20:54:07.250 140 12321.62 65.97 55418.53 88888.00 2007-05-20 20:54:07.375 140 12321.67 66.00 55418.53 88888.00 2007-05-20 20:54:07.500 140 12321.67 66.05 55418.55 88888.00 2007-05-20 20:54:07.625 140 12321.67 66.00 55418.50 88888.00 2007-05-20 20:54:07.750 140 124544.02 136817.77 177417.90 88888.00 2007-05-20 20:54:07.875 140 110924.98 -201107.2016909.62 88888.00 2007-05-20 20:54:08.000 140 12321.58 65.95 55418.53 88888.00 2007-05-20 20:54:08.125 140 12321.65 66.00 55418.53 88888.00 2007-05-20 20:54:08.250 140 12321.62 66.00 55418.50 88888.00 2007-05-20 20:54:08.375 140 12321.60 66.00 55418.53 88888.00 2007-05-20 20:54:08.500 140 12321.62 66.05 55418.50 88888.00 2007-05-20 20:54:08.625 140 12321.60 66.03 55418.53 88888.00 2007-05-20 20:54:08.750 140 75392.02 136817.77 179056.33 88888.00 2007-05-20 20:54:08.875 140 110924.98 -201107.2016903.22 88888.00 2007-05-20 20:54:09.000 140 12321.58 65.90 55418.53 88888.00 2007-05-20 20:54:09.125 140 12321.60 65.90 55418.50 88888.00 2007-05-20 20:54:09.250 140 12321.58 65.95 55418.50 88888.00 2007-05-20 20:54:09.375 140 12321.55 65.95 55418.50 88888.00 2007-05-20 20:54:09.500 140 12321.62 65.95 55418.50 88888.00 2007-05-20 20:54:09.625 140 12321.67 66.00 55418.47 88888.00 2007-05-20 20:54:09.750 140 127820.82 136817.77 180694.73 88888.00 2007-05-20 20:54:09.875 140 110944.18 -201088.0016890.42 88888.00 2007-05-20 20:54:10.000 140 12321.60 65.92 55418.45 88888.00 2007-05-20 20:54:10.125 140 12321.65 65.97 55418.45 88888.00 2007-05-20 20:54:10.250 140 12321.70 66.00 55418.47 88888.00 2007-05-20 20:54:10.375 140 12321.62 66.00 55418.47 88888.00 2007-05-20 20:54:10.500 140 12321.67 66.00 55418.47 88888.00 2007-05-20 20:54:10.625 140 12321.67 66.03 55418.47 88888.00 2007-05-20 20:54:10.750 140 121267.23 136817.77 182333.12 88888.00 2007-05-20 20:54:10.875 140 110944.18 -201100.8016890.42 88888.00 2007-05-20 20:54:11.000 140 12321.62 65.95 55418.50 88888.00 2007-05-20 20:54:11.125 140 12321.67 66.00 55418.50 88888.00 2007-05-20 20:54:11.250 140 12321.65 66.03 55418.47 88888.00 2007-05-20 20:54:11.375 140 12321.60 65.97 55418.43 88888.00 2007-05-20 20:54:11.500 140 12321.58 65.88 55418.38 88888.00 2007-05-20 20:54:11.625 140 12321.58 65.92 55418.40 88888.00 2007-05-20 20:54:11.750 140 191718.42 136817.77 183971.55 88888.00 2007-05-20 20:54:11.875 140 110937.77 -201100.8016896.83 88888.00 2007-05-20 20:54:12.000 140 12321.67 65.95 55418.50 88888.00 2007-05-20 20:54:12.125 140 12321.75 66.03 55418.50 88888.00 2007-05-20 20:54:12.250 140 12321.67 65.97 55418.47 88888.00 2007-05-20 20:54:12.375 140 12321.60 65.97 55418.47 88888.00 2007-05-20 20:54:12.500 140 12321.67 66.05 55418.50 88888.00 2007-05-20 20:54:12.625 140 12321.70 66.08 55418.50 88888.00 2007-05-20 20:54:12.750 140 137651.23 136817.77 185609.90 88888.00 2007-05-20 20:54:12.875 140 110924.98 -201081.6016909.62 88888.00 2007-05-20 20:54:13.000 140 12321.62 65.97 55418.45 88888.00 2007-05-20 20:54:13.125 140 12321.65 66.03 55418.45 88888.00 2007-05-20 20:54:13.250 140 12321.67 66.05 55418.45 88888.00 2007-05-20 20:54:13.375 140 12321.67 66.05 55418.45 88888.00 2007-05-20 20:54:13.500 140 12321.67 66.05 55418.47 88888.00 2007-05-20 20:54:13.625 140 12321.60 66.05 55418.47 88888.00 2007-05-20 20:54:13.750 140 119628.82 136817.77 187248.38 88888.00 2007-05-20 20:54:13.875 140 110924.98 -201113.6016903.22 88888.00 2007-05-20 20:54:14.000 140 12321.65 66.03 55418.43 88888.00 2007-05-20 20:54:14.125 140 12321.67 66.05 55418.43 88888.00 2007-05-20 20:54:14.250 140 12321.70 66.08 55418.45 88888.00 2007-05-20 20:54:14.375 140 12321.70 66.10 55418.47 88888.00 2007-05-20 20:54:14.500 140 12321.70 66.15 55418.45 88888.00 2007-05-20 20:54:14.625 140 12321.73 66.12 55418.45 88888.00 2007-05-20 20:54:14.750 140 126182.43 136817.77 188886.67 88888.00 2007-05-20 20:54:14.875 140 110918.57 -201075.2016909.62 88888.00 2007-05-20 20:54:15.000 140 12321.62 66.03 55418.45 88888.00 2007-05-20 20:54:15.125 140 12321.62 66.05 55418.45 88888.00 2007-05-20 20:54:15.250 140 12321.67 66.08 55418.50 88888.00 2007-05-20 20:54:15.375 140 12321.65 66.10 55418.47 88888.00 2007-05-20 20:54:15.500 140 12321.62 66.05 55418.45 88888.00 2007-05-20 20:54:15.625 140 12321.60 66.05 55418.47 88888.00 2007-05-20 20:54:15.750 140 140928.02 136817.77 190525.10 88888.00 2007-05-20 20:54:15.875 140 110931.38 -201120.0016903.22 88888.00 2007-05-20 20:54:16.000 140 12321.67 66.10 55418.45 88888.00 2007-05-20 20:54:16.125 140 12321.67 66.10 55418.43 88888.00 2007-05-20 20:54:16.250 140 12321.67 66.10 55418.45 88888.00 2007-05-20 20:54:16.375 140 12321.67 66.10 55418.47 88888.00 2007-05-20 20:54:16.500 140 12321.73 66.10 55418.47 88888.00 2007-05-20 20:54:16.625 140 12321.67 66.08 55418.47 88888.00 2007-05-20 20:54:16.750 140 73753.62 136817.77 192163.52 88888.00 2007-05-20 20:54:16.875 140 110944.18 -201113.6016903.22 88888.00 2007-05-20 20:54:17.000 140 12321.60 65.95 55418.40 88888.00 2007-05-20 20:54:17.125 140 12321.67 65.97 55418.40 88888.00 2007-05-20 20:54:17.250 140 12321.65 66.05 55418.40 88888.00 2007-05-20 20:54:17.375 140 12321.62 66.05 55418.40 88888.00 2007-05-20 20:54:17.500 140 12321.60 66.03 55418.38 88888.00 2007-05-20 20:54:17.625 140 12321.62 66.05 55418.40 88888.00 2007-05-20 20:54:17.750 140 176972.83 136817.77 193801.95 88888.00 2007-05-20 20:54:17.875 140 110924.98 -201094.4016903.22 88888.00 2007-05-20 20:54:18.000 140 12321.70 66.00 55418.43 88888.00 2007-05-20 20:54:18.125 140 12321.73 66.05 55418.45 88888.00 2007-05-20 20:54:18.250 140 12321.67 66.00 55418.43 88888.00 2007-05-20 20:54:18.375 140 12321.65 66.00 55418.43 88888.00 2007-05-20 20:54:18.500 140 12321.60 66.00 55418.43 88888.00 2007-05-20 20:54:18.625 140 12321.60 65.97 55418.45 88888.00 2007-05-20 20:54:18.750 140 121267.23 136817.77 195440.30 88888.00 2007-05-20 20:54:18.875 140 110924.98 -201107.2016890.42 88888.00 2007-05-20 20:54:19.000 140 12321.60 66.05 55418.43 88888.00 2007-05-20 20:54:19.125 140 12321.62 66.05 55418.43 88888.00 2007-05-20 20:54:19.250 140 12321.60 66.03 55418.43 88888.00 2007-05-20 20:54:19.375 140 12321.62 66.05 55418.40 88888.00 2007-05-20 20:54:19.500 140 12321.65 66.08 55418.43 88888.00 2007-05-20 20:54:19.625 140 12321.62 66.08 55418.40 88888.00 2007-05-20 20:54:19.750 140 129459.23 136817.77 197078.70 88888.00 2007-05-20 20:54:19.875 140 110924.98 -201100.8016916.03 88888.00 2007-05-20 20:54:20.000 140 12321.62 66.10 55418.43 88888.00 2007-05-20 20:54:20.125 140 12321.67 66.10 55418.40 88888.00 2007-05-20 20:54:20.250 140 12321.67 66.05 55418.40 88888.00 2007-05-20 20:54:20.375 140 12321.67 66.03 55418.43 88888.00 2007-05-20 20:54:20.500 140 12321.62 66.08 55418.43 88888.00 2007-05-20 20:54:20.625 140 12321.65 66.10 55418.43 88888.00 2007-05-20 20:54:20.750 140 149120.02 136817.77 198717.10 88888.00 2007-05-20 20:54:20.875 140 110931.38 -201094.4016916.03 88888.00 2007-05-20 20:54:21.000 140 12321.62 66.08 55418.40 88888.00 2007-05-20 20:54:21.125 140 12321.65 66.05 55418.43 88888.00 2007-05-20 20:54:21.250 140 12321.67 66.05 55418.40 88888.00 2007-05-20 20:54:21.375 140 12321.70 66.03 55418.40 88888.00 2007-05-20 20:54:21.500 140 12321.73 66.05 55418.40 88888.00 2007-05-20 20:54:21.625 140 12321.67 66.05 55418.40 88888.00 2007-05-20 20:54:21.750 140 154035.23 136817.77 200355.50 88888.00 2007-05-20 20:54:21.875 140 110924.98 -201107.2016896.83 88888.00 2007-05-20 20:54:22.000 140 12321.65 66.00 55418.40 88888.00 2007-05-20 20:54:22.125 140 12321.67 66.05 55418.38 88888.00 2007-05-20 20:54:22.250 140 12321.73 66.03 55418.38 88888.00 2007-05-20 20:54:22.375 140 12321.70 66.00 55418.38 88888.00 2007-05-20 20:54:22.500 140 12321.67 66.03 55418.40 88888.00 2007-05-20 20:54:22.625 140 12321.73 66.03 55418.40 88888.00 2007-05-20 20:54:22.750 140 152396.83 136817.77 201993.92 88888.00 2007-05-20 20:54:22.875 140 110924.98 -201081.6016903.22 88888.00 2007-05-20 20:54:23.000 140 12321.73 66.00 55418.40 88888.00 2007-05-20 20:54:23.125 140 12321.75 66.03 55418.40 88888.00 2007-05-20 20:54:23.250 140 12321.80 66.03 55418.38 88888.00 2007-05-20 20:54:23.375 140 12321.75 65.92 55418.35 88888.00 2007-05-20 20:54:23.500 140 12321.70 65.92 55418.32 88888.00 2007-05-20 20:54:23.625 140 12321.77 65.97 55418.35 88888.00 2007-05-20 20:54:23.750 140 124544.02 136817.77 203632.30 88888.00 2007-05-20 20:54:23.875 140 110931.38 -201056.0016890.42 88888.00 2007-05-20 20:54:24.000 140 12321.75 65.92 55418.35 88888.00 2007-05-20 20:54:24.125 140 12321.75 65.92 55418.35 88888.00 2007-05-20 20:54:24.250 140 12321.85 66.03 55418.38 88888.00 2007-05-20 20:54:24.375 140 12321.85 66.03 55418.38 88888.00 2007-05-20 20:54:24.500 140 12321.80 65.95 55418.38 88888.00 2007-05-20 20:54:24.625 140 12321.73 65.95 55418.35 88888.00 2007-05-20 20:54:24.750 140 144204.83 136817.77 205270.70 88888.00 2007-05-20 20:54:24.875 140 110918.57 -201068.8016884.03 88888.00 2007-05-20 20:54:25.000 140 12321.73 65.97 55418.35 88888.00 2007-05-20 20:54:25.125 140 12321.80 66.00 55418.35 88888.00 2007-05-20 20:54:25.250 140 12321.77 65.97 55418.35 88888.00 2007-05-20 20:54:25.375 140 12321.77 65.97 55418.35 88888.00 2007-05-20 20:54:25.500 140 12321.85 66.00 55418.38 88888.00 2007-05-20 20:54:25.625 140 12321.95 65.97 55418.35 88888.00 2007-05-20 20:54:25.750 140 137651.23 136817.77 206909.08 88888.00 2007-05-20 20:54:25.875 140 110924.98 -201036.8016877.62 88888.00 2007-05-20 20:54:26.000 140 12321.77 66.05 55418.38 88888.00 2007-05-20 20:54:26.125 140 12321.80 66.03 55418.35 88888.00 2007-05-20 20:54:26.250 140 12321.80 66.03 55418.35 88888.00 2007-05-20 20:54:26.375 140 12321.83 65.97 55418.30 88888.00 2007-05-20 20:54:26.500 140 12321.83 65.95 55418.32 88888.00 2007-05-20 20:54:26.625 140 12321.85 65.92 55418.35 88888.00 2007-05-20 20:54:26.750 140 193356.83 136817.77 208547.55 88888.00 2007-05-20 20:54:26.875 140 110931.38 -201043.2016884.03 88888.00 2007-05-20 20:54:27.000 140 12321.83 65.92 55418.30 88888.00 2007-05-20 20:54:27.125 140 12321.83 65.92 55418.28 88888.00 2007-05-20 20:54:27.250 140 12321.75 65.88 55418.28 88888.00 2007-05-20 20:54:27.375 140 12321.75 65.90 55418.30 88888.00 2007-05-20 20:54:27.500 140 12321.83 65.90 55418.32 88888.00 2007-05-20 20:54:27.625 140 12321.85 65.95 55418.32 88888.00 2007-05-20 20:54:27.750 140 152396.83 136817.77 -209244.4888888.00 2007-05-20 20:54:27.875 140 110931.38 -201049.6016877.62 88888.00 2007-05-20 20:54:28.000 140 12321.90 65.95 55418.32 88888.00 2007-05-20 20:54:28.125 140 12321.98 65.95 55418.30 88888.00 2007-05-20 20:54:28.250 140 12321.95 65.92 55418.30 88888.00 2007-05-20 20:54:28.375 140 12321.95 65.92 55418.30 88888.00 2007-05-20 20:54:28.500 140 12321.88 65.90 55418.30 88888.00 2007-05-20 20:54:28.625 140 12321.90 65.95 55418.30 88888.00 2007-05-20 20:54:28.750 140 136817.77 -207606.12 0.00 88888.00 2007-05-20 20:54:28.875 140 110912.18 -201030.4016884.03 88888.00 2007-05-20 20:54:29.000 140 12322.00 66.00 55418.38 88888.00 2007-05-20 20:54:29.125 140 12321.95 65.97 55418.32 88888.00 2007-05-20 20:54:29.250 140 12321.92 65.95 55418.30 88888.00 2007-05-20 20:54:29.375 140 12321.98 66.00 55418.32 88888.00 2007-05-20 20:54:29.500 140 12322.10 66.03 55418.35 88888.00 2007-05-20 20:54:29.625 140 12322.12 66.00 55418.32 88888.00 2007-05-20 20:54:29.750 140 136817.77 -205967.70 0.00 88888.00 2007-05-20 20:54:29.875 140 110937.77 -200979.2016884.03 88888.00 2007-05-20 20:54:30.000 140 12322.08 65.95 55418.28 88888.00 2007-05-20 20:54:30.125 140 12322.08 65.95 55418.28 88888.00 2007-05-20 20:54:30.250 140 12322.05 65.95 55418.28 88888.00 2007-05-20 20:54:30.375 140 12322.08 65.95 55418.28 88888.00 2007-05-20 20:54:30.500 140 12322.05 65.97 55418.22 88888.00 2007-05-20 20:54:30.625 140 12322.05 65.95 55418.25 88888.00 2007-05-20 20:54:30.750 140 136817.77 -204329.30 0.00 88888.00 2007-05-20 20:54:30.875 140 110931.38 -200992.0016896.83 88888.00 2007-05-20 20:54:31.000 140 12321.98 65.90 55418.22 88888.00 2007-05-20 20:54:31.125 140 12322.00 65.92 55418.28 88888.00 2007-05-20 20:54:31.250 140 12322.00 65.90 55418.30 88888.00 2007-05-20 20:54:31.375 140 12322.02 65.92 55418.25 88888.00 2007-05-20 20:54:31.500 140 12322.08 65.97 55418.28 88888.00 2007-05-20 20:54:31.625 140 12322.15 66.03 55418.30 88888.00 2007-05-20 20:54:31.750 140 136817.77 -202690.88 0.00 88888.00 2007-05-20 20:54:31.875 140 110918.57 -200972.8016884.03 88888.00 2007-05-20 20:54:32.000 140 12322.10 65.97 55418.32 88888.00 2007-05-20 20:54:32.125 140 12322.17 65.97 55418.28 88888.00 2007-05-20 20:54:32.250 140 12322.12 66.00 55418.25 88888.00 2007-05-20 20:54:32.375 140 12322.10 65.97 55418.28 88888.00 2007-05-20 20:54:32.500 140 12322.12 66.05 55418.30 88888.00 2007-05-20 20:54:32.625 140 12322.10 66.00 55418.28 88888.00 2007-05-20 20:54:32.750 140 136817.77 -201052.45 0.00 88888.00 2007-05-20 20:54:32.875 140 110937.77 -200979.2016877.62 88888.00 2007-05-20 20:54:33.000 140 12322.12 65.95 55418.25 88888.00 2007-05-20 20:54:33.125 140 12322.10 65.95 55418.22 88888.00 2007-05-20 20:54:33.250 140 12322.08 65.95 55418.20 88888.00 2007-05-20 20:54:33.375 140 12322.15 65.95 55418.18 88888.00 2007-05-20 20:54:33.500 140 12322.23 65.92 55418.18 88888.00 2007-05-20 20:54:33.625 140 12322.20 65.90 55418.18 88888.00 2007-05-20 20:54:33.750 140 136817.77 -199414.12 0.00 88888.00 2007-05-20 20:54:33.875 140 110931.38 -200966.4016877.62 88888.00 2007-05-20 20:54:34.000 140 12322.12 65.90 55418.20 88888.00 2007-05-20 20:54:34.125 140 12322.15 65.92 55418.20 88888.00 2007-05-20 20:54:34.250 140 12322.17 65.92 55418.25 88888.00 2007-05-20 20:54:34.375 140 12322.20 65.95 55418.22 88888.00 2007-05-20 20:54:34.500 140 12322.25 65.97 55418.22 88888.00 2007-05-20 20:54:34.625 140 12322.27 66.00 55418.20 88888.00 2007-05-20 20:54:34.750 140 136817.77 -197775.67 0.00 88888.00 2007-05-20 20:54:34.875 140 110950.57 -200940.8016896.83 88888.00 2007-05-20 20:54:35.000 140 12322.25 65.97 55418.25 88888.00 2007-05-20 20:54:35.125 140 12322.27 66.03 55418.25 88888.00 2007-05-20 20:54:35.250 140 12322.30 66.00 55418.22 88888.00 2007-05-20 20:54:35.375 140 12322.25 65.92 55418.18 88888.00 2007-05-20 20:54:35.500 140 12322.23 65.92 55418.15 88888.00 2007-05-20 20:54:35.625 140 12322.27 65.97 55418.20 88888.00 2007-05-20 20:54:35.750 140 136817.77 -196137.25 0.00 88888.00 2007-05-20 20:54:35.875 140 110937.77 -200928.0016884.03 88888.00 2007-05-20 20:54:36.000 140 12322.35 65.95 55418.20 88888.00 2007-05-20 20:54:36.125 140 12322.38 65.97 55418.18 88888.00 2007-05-20 20:54:36.250 140 12322.35 65.95 55418.20 88888.00 2007-05-20 20:54:36.375 140 12322.35 66.00 55418.20 88888.00 2007-05-20 20:54:36.500 140 12322.35 66.03 55418.25 88888.00 2007-05-20 20:54:36.625 140 12322.35 65.97 55418.22 88888.00 2007-05-20 20:54:36.750 140 136817.77 -194498.92 0.00 88888.00 2007-05-20 20:54:36.875 140 110924.98 -200928.0016871.22 88888.00 2007-05-20 20:54:37.000 140 12322.27 65.92 55418.22 88888.00 2007-05-20 20:54:37.125 140 12322.33 65.95 55418.22 88888.00 2007-05-20 20:54:37.250 140 12322.30 65.95 55418.22 88888.00 2007-05-20 20:54:37.375 140 12322.35 66.03 55418.28 88888.00 2007-05-20 20:54:37.500 140 12322.35 66.03 55418.25 88888.00 2007-05-20 20:54:37.625 140 12322.40 66.00 55418.25 88888.00 2007-05-20 20:54:37.750 140 136817.77 -192860.48 0.00 88888.00 2007-05-20 20:54:37.875 140 110912.18 -200896.0016877.62 88888.00 2007-05-20 20:54:38.000 140 12322.35 65.90 55418.15 88888.00 2007-05-20 20:54:38.125 140 12322.38 65.97 55418.18 88888.00 2007-05-20 20:54:38.250 140 12322.38 66.00 55418.22 88888.00 2007-05-20 20:54:38.375 140 12322.42 66.00 55418.25 88888.00 2007-05-20 20:54:38.500 140 12322.45 65.95 55418.22 88888.00 2007-05-20 20:54:38.625 140 12322.45 65.97 55418.22 88888.00 2007-05-20 20:54:38.750 140 136817.77 -191222.12 0.00 88888.00 2007-05-20 20:54:38.875 140 110937.77 -200902.4016890.42 88888.00 2007-05-20 20:54:39.000 140 12322.45 65.95 55418.15 88888.00 2007-05-20 20:54:39.125 140 12322.48 66.00 55418.18 88888.00 2007-05-20 20:54:39.250 140 12322.48 66.03 55418.20 88888.00 2007-05-20 20:54:39.375 140 12322.58 66.05 55418.20 88888.00 2007-05-20 20:54:39.500 140 12322.55 65.97 55418.18 88888.00 2007-05-20 20:54:39.625 140 12322.55 65.92 55418.18 88888.00 2007-05-20 20:54:39.750 140 136817.77 -189583.70 0.00 88888.00 2007-05-20 20:54:39.875 140 110931.38 -200864.0016896.83 88888.00 2007-05-20 20:54:40.000 140 12322.55 65.92 55418.18 88888.00 2007-05-20 20:54:40.125 140 12322.67 65.92 55418.18 88888.00 2007-05-20 20:54:40.250 140 12322.60 65.95 55418.18 88888.00 2007-05-20 20:54:40.375 140 12322.58 65.95 55418.20 88888.00 2007-05-20 20:54:40.500 140 12322.60 65.97 55418.22 88888.00 2007-05-20 20:54:40.625 140 12322.60 66.05 55418.22 88888.00 2007-05-20 20:54:40.750 140 136817.77 -187945.25 0.00 88888.00 2007-05-20 20:54:40.875 140 110944.18 -200864.0016909.62 88888.00 2007-05-20 20:54:41.000 140 12322.45 65.90 55418.18 88888.00 2007-05-20 20:54:41.125 140 12322.48 65.95 55418.22 88888.00 2007-05-20 20:54:41.250 140 12322.48 65.95 55418.20 88888.00 2007-05-20 20:54:41.375 140 12322.45 65.92 55418.18 88888.00 2007-05-20 20:54:41.500 140 12322.50 65.92 55418.15 88888.00 2007-05-20 20:54:41.625 140 12322.48 65.95 55418.20 88888.00 2007-05-20 20:54:41.750 140 136817.77 -186306.90 0.00 88888.00 2007-05-20 20:54:41.875 140 110918.57 -200883.2016877.62 88888.00 2007-05-20 20:54:42.000 140 12322.42 65.88 55418.20 88888.00 2007-05-20 20:54:42.125 140 12322.55 65.90 55418.20 88888.00 2007-05-20 20:54:42.250 140 12322.55 65.90 55418.20 88888.00 2007-05-20 20:54:42.375 140 12322.55 65.90 55418.20 88888.00 2007-05-20 20:54:42.500 140 12322.55 65.95 55418.18 88888.00 2007-05-20 20:54:42.625 140 12322.45 65.92 55418.15 88888.00 2007-05-20 20:54:42.750 140 136817.77 -184668.50 0.00 88888.00 2007-05-20 20:54:42.875 140 110931.38 -200896.0016864.83 88888.00 2007-05-20 20:54:43.000 140 12322.50 65.90 55418.12 88888.00 2007-05-20 20:54:43.125 140 12322.55 65.88 55418.10 88888.00 2007-05-20 20:54:43.250 140 12322.58 65.95 55418.15 88888.00 2007-05-20 20:54:43.375 140 12322.65 65.95 55418.15 88888.00 2007-05-20 20:54:43.500 140 12322.60 65.88 55418.12 88888.00 2007-05-20 20:54:43.625 140 12322.55 65.85 55418.12 88888.00 2007-05-20 20:54:43.750 140 136817.77 -183030.08 0.00 88888.00 2007-05-20 20:54:43.875 140 110912.18 -200870.4016864.83 88888.00 2007-05-20 20:54:44.000 140 12322.67 66.00 55418.12 88888.00 2007-05-20 20:54:44.125 140 12322.73 65.95 55418.12 88888.00 2007-05-20 20:54:44.250 140 12322.65 65.90 55418.12 88888.00 2007-05-20 20:54:44.375 140 12322.58 65.90 55418.12 88888.00 2007-05-20 20:54:44.500 140 12322.62 65.92 55418.12 88888.00 2007-05-20 20:54:44.625 140 12322.58 65.90 55418.12 88888.00 2007-05-20 20:54:44.750 140 136817.77 -181391.62 0.00 88888.00 2007-05-20 20:54:44.875 140 110937.77 -200851.2016871.22 88888.00 2007-05-20 20:54:45.000 140 12322.65 65.92 55418.15 88888.00 2007-05-20 20:54:45.125 140 12322.65 65.92 55418.15 88888.00 2007-05-20 20:54:45.250 140 12322.62 65.90 55418.12 88888.00 2007-05-20 20:54:45.375 140 12322.60 65.88 55418.12 88888.00 2007-05-20 20:54:45.500 140 12322.60 65.90 55418.12 88888.00 2007-05-20 20:54:45.625 140 12322.55 65.92 55418.12 88888.00 2007-05-20 20:54:45.750 140 136817.77 -179753.25 0.00 88888.00 2007-05-20 20:54:45.875 140 110918.57 -200857.6016877.62 88888.00 2007-05-20 20:54:46.000 140 12322.55 65.88 55418.20 88888.00 2007-05-20 20:54:46.125 140 12322.58 65.90 55418.18 88888.00 2007-05-20 20:54:46.250 140 12322.65 65.85 55418.15 88888.00 2007-05-20 20:54:46.375 140 12322.62 65.88 55418.15 88888.00 2007-05-20 20:54:46.500 140 12322.62 65.88 55418.20 88888.00 2007-05-20 20:54:46.625 140 12322.60 65.88 55418.15 88888.00 2007-05-20 20:54:46.750 140 136817.77 -178114.88 0.00 88888.00 2007-05-20 20:54:46.875 140 110918.57 -200844.8016858.42 88888.00 2007-05-20 20:54:47.000 140 12322.75 65.85 55418.10 88888.00 2007-05-20 20:54:47.125 140 12322.70 65.88 55418.10 88888.00 2007-05-20 20:54:47.250 140 12322.67 65.92 55418.12 88888.00 2007-05-20 20:54:47.375 140 12322.67 65.88 55418.10 88888.00 2007-05-20 20:54:47.500 140 12322.70 65.85 55418.10 88888.00 2007-05-20 20:54:47.625 140 12322.73 65.88 55418.12 88888.00 2007-05-20 20:54:47.750 140 136817.77 -176476.48 0.00 88888.00 2007-05-20 20:54:47.875 140 110918.57 -200819.2016864.83 88888.00 2007-05-20 20:54:48.000 140 12322.75 65.85 55418.20 88888.00 2007-05-20 20:54:48.125 140 12322.77 65.90 55418.15 88888.00 2007-05-20 20:54:48.250 140 12322.73 65.90 55418.12 88888.00 2007-05-20 20:54:48.375 140 12322.70 65.88 55418.12 88888.00 2007-05-20 20:54:48.500 140 12322.67 65.80 55418.12 88888.00 2007-05-20 20:54:48.625 140 12322.70 65.85 55418.07 88888.00 2007-05-20 20:54:48.750 140 136817.77 -174838.08 0.00 88888.00 2007-05-20 20:54:48.875 140 110918.57 -200819.2016877.62 88888.00 2007-05-20 20:54:49.000 140 12322.70 65.88 55418.15 88888.00 2007-05-20 20:54:49.125 140 12322.73 65.88 55418.10 88888.00 2007-05-20 20:54:49.250 140 12322.75 65.85 55418.07 88888.00 2007-05-20 20:54:49.375 140 12322.73 65.88 55418.12 88888.00 2007-05-20 20:54:49.500 140 12322.70 65.85 55418.15 88888.00 2007-05-20 20:54:49.625 140 12322.65 65.85 55418.15 88888.00 2007-05-20 20:54:49.750 140 136817.77 -173199.70 0.00 88888.00 2007-05-20 20:54:49.875 140 110918.57 -200844.8016871.22 88888.00 2007-05-20 20:54:50.000 140 12322.67 65.90 55418.20 88888.00 2007-05-20 20:54:50.125 140 12322.73 65.88 55418.18 88888.00 2007-05-20 20:54:50.250 140 12322.70 65.88 55418.20 88888.00 2007-05-20 20:54:50.375 140 12322.70 65.90 55418.18 88888.00 2007-05-20 20:54:50.500 140 12322.67 65.92 55418.15 88888.00 2007-05-20 20:54:50.625 140 12322.75 65.88 55418.15 88888.00 2007-05-20 20:54:50.750 140 136817.77 -171561.27 0.00 88888.00 2007-05-20 20:54:50.875 140 110937.77 -200793.6016864.83 88888.00 2007-05-20 20:54:51.000 140 12322.75 65.85 55418.15 88888.00 2007-05-20 20:54:51.125 140 12322.75 65.80 55418.12 88888.00 2007-05-20 20:54:51.250 140 12322.73 65.80 55418.12 88888.00 2007-05-20 20:54:51.375 140 12322.80 65.85 55418.15 88888.00 2007-05-20 20:54:51.500 140 12322.77 65.85 55418.18 88888.00 2007-05-20 20:54:51.625 140 12322.73 65.85 55418.20 88888.00 2007-05-20 20:54:51.750 140 136817.77 -169922.88 0.00 88888.00 2007-05-20 20:54:51.875 140 110924.98 -200819.2016845.62 88888.00 2007-05-20 20:54:52.000 140 12322.83 65.83 55418.15 88888.00 2007-05-20 20:54:52.125 140 12322.85 65.83 55418.15 88888.00 2007-05-20 20:54:52.250 140 12322.80 65.85 55418.18 88888.00 2007-05-20 20:54:52.375 140 12322.73 65.88 55418.18 88888.00 2007-05-20 20:54:52.500 140 12322.62 65.85 55418.18 88888.00 2007-05-20 20:54:52.625 140 12322.62 65.88 55418.18 88888.00 2007-05-20 20:54:52.750 140 136817.77 -168284.45 0.00 88888.00 2007-05-20 20:54:52.875 140 110937.77 -200864.0016845.62 88888.00 2007-05-20 20:54:53.000 140 12322.73 65.88 55418.15 88888.00 2007-05-20 20:54:53.125 140 12322.73 65.83 55418.15 88888.00 2007-05-20 20:54:53.250 140 12322.73 65.83 55418.15 88888.00 2007-05-20 20:54:53.375 140 12322.73 65.88 55418.15 88888.00 2007-05-20 20:54:53.500 140 12322.65 65.88 55418.15 88888.00 2007-05-20 20:54:53.625 140 12322.60 65.88 55418.15 88888.00 2007-05-20 20:54:53.750 140 136817.77 -166646.10 0.00 88888.00 2007-05-20 20:54:53.875 140 110924.98 -200844.8016858.42 88888.00 2007-05-20 20:54:54.000 140 12322.73 65.90 55418.20 88888.00 2007-05-20 20:54:54.125 140 12322.67 65.85 55418.18 88888.00 2007-05-20 20:54:54.250 140 12322.70 65.83 55418.15 88888.00 2007-05-20 20:54:54.375 140 12322.70 65.83 55418.18 88888.00 2007-05-20 20:54:54.500 140 12322.65 65.83 55418.18 88888.00 2007-05-20 20:54:54.625 140 12322.60 65.80 55418.12 88888.00 2007-05-20 20:54:54.750 140 136817.77 -165007.67 0.00 88888.00 2007-05-20 20:54:54.875 140 110931.38 -200832.0016852.03 88888.00 2007-05-20 20:54:55.000 140 12322.73 65.83 55418.15 88888.00 2007-05-20 20:54:55.125 140 12322.73 65.85 55418.15 88888.00 2007-05-20 20:54:55.250 140 12322.70 65.90 55418.15 88888.00 2007-05-20 20:54:55.375 140 12322.73 65.95 55418.15 88888.00 2007-05-20 20:54:55.500 140 12322.65 65.88 55418.10 88888.00 2007-05-20 20:54:55.625 140 12322.67 65.80 55418.10 88888.00 2007-05-20 20:54:55.750 140 136817.77 -163369.23 0.00 88888.00 2007-05-20 20:54:55.875 140 110931.38 -200838.4016852.03 88888.00 2007-05-20 20:54:56.000 140 12322.73 65.83 55418.18 88888.00 2007-05-20 20:54:56.125 140 12322.70 65.88 55418.20 88888.00 2007-05-20 20:54:56.250 140 12322.77 65.90 55418.20 88888.00 2007-05-20 20:54:56.375 140 12322.83 65.88 55418.20 88888.00 2007-05-20 20:54:56.500 140 12322.77 65.88 55418.18 88888.00 2007-05-20 20:54:56.625 140 12322.75 65.85 55418.18 88888.00 2007-05-20 20:54:56.750 140 136817.77 -161730.88 0.00 88888.00 2007-05-20 20:54:56.875 140 110950.57 -200812.8016852.03 88888.00 2007-05-20 20:54:57.000 140 12322.83 65.90 55418.18 88888.00 2007-05-20 20:54:57.125 140 12322.77 65.90 55418.15 88888.00 2007-05-20 20:54:57.250 140 12322.73 65.88 55418.12 88888.00 2007-05-20 20:54:57.375 140 12322.70 65.88 55418.12 88888.00 2007-05-20 20:54:57.500 140 12322.75 65.88 55418.10 88888.00 2007-05-20 20:54:57.625 140 12322.77 65.90 55418.12 88888.00 2007-05-20 20:54:57.750 140 136817.77 -160092.45 0.00 88888.00 2007-05-20 20:54:57.875 140 110918.57 -200825.6016864.83 88888.00 2007-05-20 20:54:58.000 140 12322.70 65.90 55418.12 88888.00 2007-05-20 20:54:58.125 140 12322.73 65.88 55418.12 88888.00 2007-05-20 20:54:58.250 140 12322.65 65.83 55418.12 88888.00 2007-05-20 20:54:58.375 140 12322.65 65.90 55418.10 88888.00 2007-05-20 20:54:58.500 140 12322.70 65.92 55418.10 88888.00 2007-05-20 20:54:58.625 140 12322.70 65.92 55418.12 88888.00 2007-05-20 20:54:58.750 140 136817.77 -158454.10 0.00 88888.00 2007-05-20 20:54:58.875 140 110924.98 -200838.4016884.03 88888.00 2007-05-20 20:54:59.000 140 12322.73 65.88 55418.15 88888.00 2007-05-20 20:54:59.125 140 12322.77 65.90 55418.15 88888.00 2007-05-20 20:54:59.250 140 12322.67 65.85 55418.15 88888.00 2007-05-20 20:54:59.375 140 12322.70 65.85 55418.18 88888.00 2007-05-20 20:54:59.500 140 12322.73 65.83 55418.15 88888.00 2007-05-20 20:54:59.625 140 12322.65 65.83 55418.15 88888.00 2007-05-20 20:54:59.750 140 136817.77 -156815.67 0.00 88888.00 2007-05-20 20:54:59.875 140 110944.18 -200825.6016884.03 88888.00 2007-05-20 20:55:00.000 140 12322.70 65.92 55418.12 88888.00 2007-05-20 20:55:00.125 140 12322.70 65.92 55418.12 88888.00 2007-05-20 20:55:00.250 140 12322.70 65.95 55418.15 88888.00 2007-05-20 20:55:00.375 140 12322.67 66.00 55418.18 88888.00 2007-05-20 20:55:00.500 140 12322.65 66.03 55418.18 88888.00 2007-05-20 20:55:00.625 140 12322.67 66.03 55418.12 88888.00 2007-05-20 20:55:00.750 140 136817.77 -155177.25 0.00 88888.00 2007-05-20 20:55:00.875 140 110937.77 -200825.6016884.03 88888.00 2007-05-20 20:55:01.000 140 12322.70 66.00 55418.12 88888.00 2007-05-20 20:55:01.125 140 12322.62 65.92 55418.10 88888.00 2007-05-20 20:55:01.250 140 12322.65 65.90 55418.12 88888.00 2007-05-20 20:55:01.375 140 12322.80 65.95 55418.15 88888.00 2007-05-20 20:55:01.500 140 12322.80 65.97 55418.12 88888.00 2007-05-20 20:55:01.625 140 12322.70 65.97 55418.10 88888.00 2007-05-20 20:55:01.750 140 136817.77 -153538.90 0.00 88888.00 2007-05-20 20:55:01.875 140 110931.38 -200825.6016877.62 88888.00 2007-05-20 20:55:02.000 140 12322.80 65.95 55418.15 88888.00 2007-05-20 20:55:02.125 140 12322.75 65.90 55418.12 88888.00 2007-05-20 20:55:02.250 140 12322.70 65.88 55418.12 88888.00 2007-05-20 20:55:02.375 140 12322.70 65.90 55418.12 88888.00 2007-05-20 20:55:02.500 140 12322.75 65.92 55418.12 88888.00 2007-05-20 20:55:02.625 140 12322.80 65.97 55418.12 88888.00 2007-05-20 20:55:02.750 140 136817.77 -151900.42 0.00 88888.00 2007-05-20 20:55:02.875 140 110931.38 -200812.8016890.42 88888.00 2007-05-20 20:55:03.000 140 12322.70 65.90 55418.12 88888.00 2007-05-20 20:55:03.125 140 12322.77 65.92 55418.15 88888.00 2007-05-20 20:55:03.250 140 12322.80 65.95 55418.15 88888.00 2007-05-20 20:55:03.375 140 12322.77 65.95 55418.15 88888.00 2007-05-20 20:55:03.500 140 12322.80 66.00 55418.10 88888.00 2007-05-20 20:55:03.625 140 12322.80 65.95 55418.10 88888.00 2007-05-20 20:55:03.750 140 136817.77 -150262.05 0.00 88888.00 2007-05-20 20:55:03.875 140 110944.18 -200806.4016884.03 88888.00 2007-05-20 20:55:04.000 140 12322.77 65.92 55418.12 88888.00 2007-05-20 20:55:04.125 140 12322.80 65.90 55418.12 88888.00 2007-05-20 20:55:04.250 140 12322.77 65.90 55418.10 88888.00 2007-05-20 20:55:04.375 140 12322.80 65.95 55418.10 88888.00 2007-05-20 20:55:04.500 140 12322.83 65.95 55418.12 88888.00 2007-05-20 20:55:04.625 140 12322.80 65.90 55418.12 88888.00 2007-05-20 20:55:04.750 140 136817.77 -148623.70 0.00 88888.00 2007-05-20 20:55:04.875 140 110918.57 -200812.8016871.22 88888.00 2007-05-20 20:55:05.000 140 12322.75 65.97 55418.12 88888.00 2007-05-20 20:55:05.125 140 12322.70 65.92 55418.10 88888.00 2007-05-20 20:55:05.250 140 12322.70 65.90 55418.07 88888.00 2007-05-20 20:55:05.375 140 12322.70 65.92 55418.10 88888.00 2007-05-20 20:55:05.500 140 12322.77 65.97 55418.12 88888.00 2007-05-20 20:55:05.625 140 12322.80 66.03 55418.12 88888.00 2007-05-20 20:55:05.750 140 136817.77 -146985.25 0.00 88888.00 2007-05-20 20:55:05.875 140 110931.38 -200825.6016884.03 88888.00 2007-05-20 20:55:06.000 140 12322.75 65.97 55418.12 88888.00 2007-05-20 20:55:06.125 140 12322.88 65.92 55418.12 88888.00 2007-05-20 20:55:06.250 140 12322.85 65.90 55418.07 88888.00 2007-05-20 20:55:06.375 140 12322.80 65.90 55418.12 88888.00 2007-05-20 20:55:06.500 140 12322.77 65.90 55418.12 88888.00 2007-05-20 20:55:06.625 140 12322.75 65.92 55418.15 88888.00 2007-05-20 20:55:06.750 140 136817.77 -145346.88 0.00 88888.00 2007-05-20 20:55:06.875 140 110905.77 -200806.4016890.42 88888.00 2007-05-20 20:55:07.000 140 12322.75 65.95 55418.12 88888.00 2007-05-20 20:55:07.125 140 12322.67 65.92 55418.10 88888.00 2007-05-20 20:55:07.250 140 12322.65 65.92 55418.10 88888.00 2007-05-20 20:55:07.375 140 12322.65 65.92 55418.10 88888.00 2007-05-20 20:55:07.500 140 12322.67 65.88 55418.10 88888.00 2007-05-20 20:55:07.625 140 12322.77 65.92 55418.12 88888.00 2007-05-20 20:55:07.750 140 136817.77 -143708.50 0.00 88888.00 2007-05-20 20:55:07.875 140 110937.77 -200812.8016884.03 88888.00 2007-05-20 20:55:08.000 140 12322.73 65.88 55418.12 88888.00 2007-05-20 20:55:08.125 140 12322.80 65.95 55418.12 88888.00 2007-05-20 20:55:08.250 140 12322.75 65.97 55418.12 88888.00 2007-05-20 20:55:08.375 140 12322.77 65.95 55418.12 88888.00 2007-05-20 20:55:08.500 140 12322.77 65.92 55418.12 88888.00 2007-05-20 20:55:08.625 140 12322.75 65.95 55418.10 88888.00 2007-05-20 20:55:08.750 140 136817.77 -142070.08 0.00 88888.00 2007-05-20 20:55:08.875 140 110937.77 -200832.0016890.42 88888.00 2007-05-20 20:55:09.000 140 12322.77 65.92 55418.12 88888.00 2007-05-20 20:55:09.125 140 12322.70 65.88 55418.10 88888.00 2007-05-20 20:55:09.250 140 12322.65 65.90 55418.10 88888.00 2007-05-20 20:55:09.375 140 12322.70 65.95 55418.10 88888.00 2007-05-20 20:55:09.500 140 12322.77 65.95 55418.12 88888.00 2007-05-20 20:55:09.625 140 12322.83 65.95 55418.10 88888.00 2007-05-20 20:55:09.750 140 136817.77 -140431.70 0.00 88888.00 2007-05-20 20:55:09.875 140 110905.77 -200832.0016858.42 88888.00 2007-05-20 20:55:10.000 140 12322.77 65.88 55418.10 88888.00 2007-05-20 20:55:10.125 140 12322.80 65.92 55418.10 88888.00 2007-05-20 20:55:10.250 140 12322.83 65.95 55418.12 88888.00 2007-05-20 20:55:10.375 140 12322.83 65.95 55418.15 88888.00 2007-05-20 20:55:10.500 140 12322.77 65.97 55418.15 88888.00 2007-05-20 20:55:10.625 140 12322.73 65.97 55418.12 88888.00 2007-05-20 20:55:10.750 140 136817.77 -138793.33 0.00 88888.00 2007-05-20 20:55:10.875 140 110931.38 -200825.6016877.62 88888.00 2007-05-20 20:55:11.000 140 12322.70 65.90 55418.12 88888.00 2007-05-20 20:55:11.125 140 12322.75 65.88 55418.12 88888.00 2007-05-20 20:55:11.250 140 12322.77 65.92 55418.12 88888.00 2007-05-20 20:55:11.375 140 12322.80 65.97 55418.12 88888.00 2007-05-20 20:55:11.500 140 12322.80 65.97 55418.12 88888.00 2007-05-20 20:55:11.625 140 12322.83 65.92 55418.12 88888.00 2007-05-20 20:55:11.750 140 136817.77 -137154.90 0.00 88888.00 2007-05-20 20:55:11.875 140 110944.18 -200800.0016877.62 88888.00 2007-05-20 20:55:12.000 140 12322.77 65.92 55418.12 88888.00 2007-05-20 20:55:12.125 140 12322.75 65.90 55418.12 88888.00 2007-05-20 20:55:12.250 140 12322.80 65.92 55418.15 88888.00 2007-05-20 20:55:12.375 140 12322.75 65.95 55418.10 88888.00 2007-05-20 20:55:12.500 140 12322.75 65.92 55418.07 88888.00 2007-05-20 20:55:12.625 140 12322.75 65.88 55418.12 88888.00 2007-05-20 20:55:12.750 140 136817.77 -135516.48 0.00 88888.00 2007-05-20 20:55:12.875 140 110944.18 -200812.8016871.22 88888.00 2007-05-20 20:55:13.000 140 12322.75 65.88 55418.10 88888.00 2007-05-20 20:55:13.125 140 12322.83 65.85 55418.10 88888.00 2007-05-20 20:55:13.250 140 12322.83 65.88 55418.10 88888.00 2007-05-20 20:55:13.375 140 12322.85 65.90 55418.07 88888.00 2007-05-20 20:55:13.500 140 12322.92 65.92 55418.10 88888.00 2007-05-20 20:55:13.625 140 12322.92 65.90 55418.12 88888.00 2007-05-20 20:55:13.750 140 136817.77 -133878.00 0.00 88888.00 2007-05-20 20:55:13.875 140 110931.38 -200800.0016864.83 88888.00 2007-05-20 20:55:14.000 140 12322.73 65.83 55418.10 88888.00 2007-05-20 20:55:14.125 140 12322.73 65.90 55418.07 88888.00 2007-05-20 20:55:14.250 140 12322.77 65.95 55418.10 88888.00 2007-05-20 20:55:14.375 140 12322.85 65.97 55418.12 88888.00 2007-05-20 20:55:14.500 140 12322.83 65.90 55418.10 88888.00 2007-05-20 20:55:14.625 140 12322.88 65.92 55418.12 88888.00 2007-05-20 20:55:14.750 140 136817.77 -132239.65 0.00 88888.00 2007-05-20 20:55:14.875 140 110924.98 -200800.0016884.03 88888.00 2007-05-20 20:55:15.000 140 12322.85 65.97 55418.12 88888.00 2007-05-20 20:55:15.125 140 12322.90 65.97 55418.12 88888.00 2007-05-20 20:55:15.250 140 12322.85 65.95 55418.15 88888.00 2007-05-20 20:55:15.375 140 12322.83 65.97 55418.20 88888.00 2007-05-20 20:55:15.500 140 12322.85 66.03 55418.18 88888.00 2007-05-20 20:55:15.625 140 12322.85 66.03 55418.18 88888.00 2007-05-20 20:55:15.750 140 136817.77 -130601.30 0.00 88888.00 2007-05-20 20:55:15.875 140 110924.98 -200800.0016896.83 88888.00 2007-05-20 20:55:16.000 140 12322.88 65.95 55418.15 88888.00 2007-05-20 20:55:16.125 140 12322.92 65.97 55418.15 88888.00 2007-05-20 20:55:16.250 140 12322.92 66.03 55418.18 88888.00 2007-05-20 20:55:16.375 140 12322.95 66.03 55418.18 88888.00 2007-05-20 20:55:16.500 140 12322.92 66.00 55418.18 88888.00 2007-05-20 20:55:16.625 140 12322.85 65.90 55418.12 88888.00 2007-05-20 20:55:16.750 140 136817.77 -128962.90 0.00 88888.00 2007-05-20 20:55:16.875 140 110931.38 -200793.6016877.62 88888.00 2007-05-20 20:55:17.000 140 12322.85 65.90 55418.15 88888.00 2007-05-20 20:55:17.125 140 12322.88 65.95 55418.15 88888.00 2007-05-20 20:55:17.250 140 12322.85 65.95 55418.12 88888.00 2007-05-20 20:55:17.375 140 12322.85 65.90 55418.12 88888.00 2007-05-20 20:55:17.500 140 12322.90 65.95 55418.15 88888.00 2007-05-20 20:55:17.625 140 12322.95 65.97 55418.15 88888.00 2007-05-20 20:55:17.750 140 136817.77 -127324.45 0.00 88888.00 2007-05-20 20:55:17.875 140 110918.57 -200780.8016877.62 88888.00 2007-05-20 20:55:18.000 140 12322.83 65.90 55418.15 88888.00 2007-05-20 20:55:18.125 140 12322.85 65.92 55418.15 88888.00 2007-05-20 20:55:18.250 140 12322.88 65.92 55418.10 88888.00 2007-05-20 20:55:18.375 140 12322.85 65.97 55418.07 88888.00 2007-05-20 20:55:18.500 140 12322.85 65.95 55418.10 88888.00 2007-05-20 20:55:18.625 140 12322.92 65.97 55418.12 88888.00 2007-05-20 20:55:18.750 140 136817.77 -125686.10 0.00 88888.00 2007-05-20 20:55:18.875 140 110931.38 -200755.2016884.03 88888.00 2007-05-20 20:55:19.000 140 12322.98 66.00 55418.15 88888.00 2007-05-20 20:55:19.125 140 12322.98 65.95 55418.10 88888.00 2007-05-20 20:55:19.250 140 12322.95 65.95 55418.10 88888.00 2007-05-20 20:55:19.375 140 12322.92 65.95 55418.12 88888.00 2007-05-20 20:55:19.500 140 12322.95 65.97 55418.12 88888.00 2007-05-20 20:55:19.625 140 12323.00 66.03 55418.10 88888.00 2007-05-20 20:55:19.750 140 136817.77 -124047.70 0.00 88888.00 2007-05-20 20:55:19.875 140 110931.38 -200761.6016884.03 88888.00 2007-05-20 20:55:20.000 140 12322.95 65.95 55418.12 88888.00 2007-05-20 20:55:20.125 140 12322.95 65.97 55418.15 88888.00 2007-05-20 20:55:20.250 140 12323.00 66.03 55418.15 88888.00 2007-05-20 20:55:20.375 140 12323.02 66.00 55418.12 88888.00 2007-05-20 20:55:20.500 140 12323.02 65.97 55418.12 88888.00 2007-05-20 20:55:20.625 140 12323.00 65.95 55418.10 88888.00 2007-05-20 20:55:20.750 140 136817.77 -122409.18 0.00 88888.00 2007-05-20 20:55:20.875 140 110931.38 -200748.8016877.62 88888.00 2007-05-20 20:55:21.000 140 12323.00 65.95 55418.10 88888.00 2007-05-20 20:55:21.125 140 12323.05 65.95 55418.07 88888.00 2007-05-20 20:55:21.250 140 12323.15 65.97 55418.12 88888.00 2007-05-20 20:55:21.375 140 12323.15 66.03 55418.12 88888.00 2007-05-20 20:55:21.500 140 12323.08 66.00 55418.10 88888.00 2007-05-20 20:55:21.625 140 12323.10 65.97 55418.10 88888.00 2007-05-20 20:55:21.750 140 136817.77 -120770.90 0.00 88888.00 2007-05-20 20:55:21.875 140 110937.77 -200723.2016890.42 88888.00 2007-05-20 20:55:22.000 140 12323.12 65.92 55418.10 88888.00 2007-05-20 20:55:22.125 140 12323.10 65.90 55418.07 88888.00 2007-05-20 20:55:22.250 140 12323.02 65.92 55418.05 88888.00 2007-05-20 20:55:22.375 140 12323.05 65.97 55418.07 88888.00 2007-05-20 20:55:22.500 140 12323.05 66.00 55418.07 88888.00 2007-05-20 20:55:22.625 140 12323.05 65.95 55418.05 88888.00 2007-05-20 20:55:22.750 140 136817.77 -119132.50 0.00 88888.00 2007-05-20 20:55:22.875 140 110937.77 -200736.0016871.22 88888.00 2007-05-20 20:55:23.000 140 12322.98 66.03 55418.12 88888.00 2007-05-20 20:55:23.125 140 12323.00 66.00 55418.10 88888.00 2007-05-20 20:55:23.250 140 12323.05 65.92 55418.07 88888.00 2007-05-20 20:55:23.375 140 12323.05 65.92 55418.07 88888.00 2007-05-20 20:55:23.500 140 12323.12 65.92 55418.12 88888.00 2007-05-20 20:55:23.625 140 12323.15 66.00 55418.12 88888.00 2007-05-20 20:55:23.750 140 136817.77 -117494.10 0.00 88888.00 2007-05-20 20:55:23.875 140 110937.77 -200723.2016903.22 88888.00 2007-05-20 20:55:24.000 140 12323.10 65.97 55418.12 88888.00 2007-05-20 20:55:24.125 140 12323.12 65.97 55418.12 88888.00 2007-05-20 20:55:24.250 140 12323.05 65.90 55418.12 88888.00 2007-05-20 20:55:24.375 140 12323.05 65.88 55418.10 88888.00 2007-05-20 20:55:24.500 140 12323.08 65.95 55418.12 88888.00 2007-05-20 20:55:24.625 140 12323.12 66.00 55418.15 88888.00 2007-05-20 20:55:24.750 140 136817.77 -115855.65 0.00 88888.00 2007-05-20 20:55:24.875 140 110944.18 -200716.8016903.22 88888.00 2007-05-20 20:55:25.000 140 12323.17 65.92 55418.12 88888.00 2007-05-20 20:55:25.125 140 12323.23 65.95 55418.10 88888.00 2007-05-20 20:55:25.250 140 12323.25 66.05 55418.15 88888.00 2007-05-20 20:55:25.375 140 12323.20 66.05 55418.10 88888.00 2007-05-20 20:55:25.500 140 12323.23 66.05 55418.10 88888.00 2007-05-20 20:55:25.625 140 12323.30 66.08 55418.10 88888.00 2007-05-20 20:55:25.750 140 196633.62 136817.77 -114217.2588888.00 2007-05-20 20:55:25.875 140 110950.57 -200684.8016890.42 88888.00 2007-05-20 20:55:26.000 140 12323.15 65.92 55418.15 88888.00 2007-05-20 20:55:26.125 140 12323.15 65.97 55418.12 88888.00 2007-05-20 20:55:26.250 140 12323.17 65.97 55418.15 88888.00 2007-05-20 20:55:26.375 140 12323.20 65.95 55418.12 88888.00 2007-05-20 20:55:26.500 140 12323.23 65.92 55418.10 88888.00 2007-05-20 20:55:26.625 140 12323.23 65.95 55418.12 88888.00 2007-05-20 20:55:26.750 140 178611.23 136817.77 -112578.9088888.00 2007-05-20 20:55:26.875 140 110937.77 -200697.6016890.42 88888.00 2007-05-20 20:55:27.000 140 12323.27 66.00 55418.12 88888.00 2007-05-20 20:55:27.125 140 12323.30 66.00 55418.10 88888.00 2007-05-20 20:55:27.250 140 12323.33 65.97 55418.10 88888.00 2007-05-20 20:55:27.375 140 12323.33 65.90 55418.10 88888.00 2007-05-20 20:55:27.500 140 12323.33 65.90 55418.10 88888.00 2007-05-20 20:55:27.625 140 12323.27 65.92 55418.10 88888.00 2007-05-20 20:55:27.750 140 136817.77 -110940.43 0.00 88888.00 2007-05-20 20:55:27.875 140 110912.18 -200691.2016884.03 88888.00 2007-05-20 20:55:28.000 140 12323.25 65.92 55418.15 88888.00 2007-05-20 20:55:28.125 140 12323.23 65.88 55418.15 88888.00 2007-05-20 20:55:28.250 140 12323.25 65.92 55418.15 88888.00 2007-05-20 20:55:28.375 140 12323.27 65.97 55418.15 88888.00 2007-05-20 20:55:28.500 140 12323.35 65.95 55418.12 88888.00 2007-05-20 20:55:28.625 140 12323.35 65.92 55418.10 88888.00 2007-05-20 20:55:28.750 140 136817.77 -109302.05 0.00 88888.00 2007-05-20 20:55:28.875 140 110924.98 -200691.2016871.22 88888.00 2007-05-20 20:55:29.000 140 12323.25 65.90 55418.12 88888.00 2007-05-20 20:55:29.125 140 12323.25 65.92 55418.07 88888.00 2007-05-20 20:55:29.250 140 12323.23 65.97 55418.07 88888.00 2007-05-20 20:55:29.375 140 12323.20 65.92 55418.10 88888.00 2007-05-20 20:55:29.500 140 12323.17 65.90 55418.07 88888.00 2007-05-20 20:55:29.625 140 12323.20 65.97 55418.07 88888.00 2007-05-20 20:55:29.750 140 168780.83 136817.77 -107663.7088888.00 2007-05-20 20:55:29.875 140 110931.38 -200710.4016884.03 88888.00 2007-05-20 20:55:30.000 140 12323.12 65.90 55418.05 88888.00 2007-05-20 20:55:30.125 140 12323.23 65.95 55418.05 88888.00 2007-05-20 20:55:30.250 140 12323.30 65.95 55418.10 88888.00 2007-05-20 20:55:30.375 140 12323.27 65.92 55418.07 88888.00 2007-05-20 20:55:30.500 140 12323.23 65.90 55418.05 88888.00 2007-05-20 20:55:30.625 140 12323.25 65.95 55418.07 88888.00 2007-05-20 20:55:30.750 140 168780.83 136817.77 -106025.2588888.00 2007-05-20 20:55:30.875 140 110918.57 -200697.6016877.62 88888.00 2007-05-20 20:55:31.000 140 12323.25 65.92 55418.10 88888.00 2007-05-20 20:55:31.125 140 12323.27 65.95 55418.10 88888.00 2007-05-20 20:55:31.250 140 12323.27 65.92 55418.07 88888.00 2007-05-20 20:55:31.375 140 12323.35 65.95 55418.10 88888.00 2007-05-20 20:55:31.500 140 12323.38 65.95 55418.10 88888.00 2007-05-20 20:55:31.625 140 12323.30 65.90 55418.10 88888.00 2007-05-20 20:55:31.750 140 136817.77 -104386.90 0.00 88888.00 2007-05-20 20:55:31.875 140 110924.98 -200691.2016864.83 88888.00 2007-05-20 20:55:32.000 140 12323.38 65.83 55418.15 88888.00 2007-05-20 20:55:32.125 140 12323.38 65.88 55418.15 88888.00 2007-05-20 20:55:32.250 140 12323.38 65.92 55418.10 88888.00 2007-05-20 20:55:32.375 140 12323.35 65.95 55418.10 88888.00 2007-05-20 20:55:32.500 140 12323.30 65.90 55418.12 88888.00 2007-05-20 20:55:32.625 140 12323.30 65.88 55418.12 88888.00 2007-05-20 20:55:32.750 140 -40934.38 136817.77 -102748.5088888.00 2007-05-20 20:55:32.875 140 110937.77 -200652.8016871.22 88888.00 2007-05-20 20:55:33.000 140 12323.40 65.85 55418.10 88888.00 2007-05-20 20:55:33.125 140 12323.42 65.90 55418.12 88888.00 2007-05-20 20:55:33.250 140 12323.40 65.88 55418.15 88888.00 2007-05-20 20:55:33.375 140 12323.40 65.85 55418.15 88888.00 2007-05-20 20:55:33.500 140 12323.40 65.88 55418.12 88888.00 2007-05-20 20:55:33.625 140 12323.45 65.90 55418.12 88888.00 2007-05-20 20:55:33.750 140 -47487.97 136817.77 -101110.0788888.00 2007-05-20 20:55:33.875 140 110931.38 -200646.4016864.83 88888.00 2007-05-20 20:55:34.000 140 12323.38 65.80 55418.12 88888.00 2007-05-20 20:55:34.125 140 12323.38 65.75 55418.12 88888.00 2007-05-20 20:55:34.250 140 12323.42 65.80 55418.15 88888.00 2007-05-20 20:55:34.375 140 12323.55 65.90 55418.15 88888.00 2007-05-20 20:55:34.500 140 12323.52 65.88 55418.18 88888.00 2007-05-20 20:55:34.625 140 12323.38 65.83 55418.15 88888.00 2007-05-20 20:55:34.750 140 -52403.18 136817.77 -99471.62 88888.00 2007-05-20 20:55:34.875 140 110944.18 -200665.6016858.42 88888.00 2007-05-20 20:55:35.000 140 12323.50 65.88 55418.15 88888.00 2007-05-20 20:55:35.125 140 12323.52 65.88 55418.18 88888.00 2007-05-20 20:55:35.250 140 12323.48 65.75 55418.12 88888.00 2007-05-20 20:55:35.375 140 12323.50 65.75 55418.18 88888.00 2007-05-20 20:55:35.500 140 12323.55 65.83 55418.18 88888.00 2007-05-20 20:55:35.625 140 12323.52 65.83 55418.12 88888.00 2007-05-20 20:55:35.750 140 -29465.58 136817.77 -97833.27 88888.00 2007-05-20 20:55:35.875 140 110931.38 -200646.4016839.22 88888.00 2007-05-20 20:55:36.000 140 12323.42 65.85 55418.20 88888.00 2007-05-20 20:55:36.125 140 12323.45 65.88 55418.22 88888.00 2007-05-20 20:55:36.250 140 12323.40 65.83 55418.15 88888.00 2007-05-20 20:55:36.375 140 12323.38 65.80 55418.18 88888.00 2007-05-20 20:55:36.500 140 12323.40 65.85 55418.18 88888.00 2007-05-20 20:55:36.625 140 12323.40 65.83 55418.18 88888.00 2007-05-20 20:55:36.750 140 -50764.78 136817.77 -96194.88 88888.00 2007-05-20 20:55:36.875 140 110931.38 -200652.8016858.42 88888.00 2007-05-20 20:55:37.000 140 12323.40 65.75 55418.18 88888.00 2007-05-20 20:55:37.125 140 12323.38 65.78 55418.18 88888.00 2007-05-20 20:55:37.250 140 12323.40 65.83 55418.15 88888.00 2007-05-20 20:55:37.375 140 12323.38 65.78 55418.15 88888.00 2007-05-20 20:55:37.500 140 12323.40 65.78 55418.20 88888.00 2007-05-20 20:55:37.625 140 12323.42 65.72 55418.18 88888.00 2007-05-20 20:55:37.750 140 -27827.17 136817.77 -94556.50 88888.00 2007-05-20 20:55:37.875 140 110937.77 -200659.2016826.42 88888.00 2007-05-20 20:55:38.000 140 12323.40 65.72 55418.18 88888.00 2007-05-20 20:55:38.125 140 12323.50 65.72 55418.18 88888.00 2007-05-20 20:55:38.250 140 12323.55 65.72 55418.20 88888.00 2007-05-20 20:55:38.375 140 12323.52 65.70 55418.20 88888.00 2007-05-20 20:55:38.500 140 12323.40 65.67 55418.18 88888.00 2007-05-20 20:55:38.625 140 12323.33 65.67 55418.18 88888.00 2007-05-20 20:55:38.750 140 -31103.97 136817.77 -92918.07 88888.00 2007-05-20 20:55:38.875 140 110944.18 -200691.2016820.03 88888.00 2007-05-20 20:55:39.000 140 12323.27 65.65 55418.15 88888.00 2007-05-20 20:55:39.125 140 12323.33 65.65 55418.15 88888.00 2007-05-20 20:55:39.250 140 12323.35 65.67 55418.18 88888.00 2007-05-20 20:55:39.375 140 12323.42 65.70 55418.18 88888.00 2007-05-20 20:55:39.500 140 12323.45 65.70 55418.20 88888.00 2007-05-20 20:55:39.625 140 12323.40 65.65 55418.20 88888.00 2007-05-20 20:55:39.750 140 -29465.58 136817.77 -91279.68 88888.00 2007-05-20 20:55:39.875 140 110937.77 -200659.2016807.22 88888.00 2007-05-20 20:55:40.000 140 12323.25 65.65 55418.22 88888.00 2007-05-20 20:55:40.125 140 12323.30 65.65 55418.20 88888.00 2007-05-20 20:55:40.250 140 12323.30 65.65 55418.20 88888.00 2007-05-20 20:55:40.375 140 12323.38 65.70 55418.25 88888.00 2007-05-20 20:55:40.500 140 12323.42 65.70 55418.22 88888.00 2007-05-20 20:55:40.625 140 12323.33 65.62 55418.20 88888.00 2007-05-20 20:55:40.750 140 -34380.78 136817.77 -89641.30 88888.00 2007-05-20 20:55:40.875 140 110931.38 -200678.4016800.83 88888.00 2007-05-20 20:55:41.000 140 12323.38 65.60 55418.22 88888.00 2007-05-20 20:55:41.125 140 12323.38 65.62 55418.22 88888.00 2007-05-20 20:55:41.250 140 12323.30 65.62 55418.20 88888.00 2007-05-20 20:55:41.375 140 12323.38 65.62 55418.20 88888.00 2007-05-20 20:55:41.500 140 12323.40 65.62 55418.20 88888.00 2007-05-20 20:55:41.625 140 12323.40 65.55 55418.20 88888.00 2007-05-20 20:55:41.750 140 136817.77 -88002.88 0.00 88888.00 2007-05-20 20:55:41.875 140 110944.18 -200652.8016788.03 88888.00 2007-05-20 20:55:42.000 140 12323.48 65.55 55418.22 88888.00 2007-05-20 20:55:42.125 140 12323.48 65.58 55418.22 88888.00 2007-05-20 20:55:42.250 140 12323.33 65.58 55418.22 88888.00 2007-05-20 20:55:42.375 140 12323.27 65.55 55418.22 88888.00 2007-05-20 20:55:42.500 140 12323.40 65.58 55418.25 88888.00 2007-05-20 20:55:42.625 140 12323.42 65.60 55418.25 88888.00 2007-05-20 20:55:42.750 140 -32742.38 136817.77 -86364.38 88888.00 2007-05-20 20:55:42.875 140 110924.98 -200672.0016794.42 88888.00 2007-05-20 20:55:43.000 140 12323.42 65.58 55418.25 88888.00 2007-05-20 20:55:43.125 140 12323.50 65.65 55418.28 88888.00 2007-05-20 20:55:43.250 140 12323.45 65.60 55418.30 88888.00 2007-05-20 20:55:43.375 140 12323.33 65.50 55418.28 88888.00 2007-05-20 20:55:43.500 140 12323.30 65.47 55418.25 88888.00 2007-05-20 20:55:43.625 140 12323.27 65.45 55418.25 88888.00 2007-05-20 20:55:43.750 140 -13081.58 136817.77 -84726.15 88888.00 2007-05-20 20:55:43.875 140 110937.77 -200691.2016768.83 88888.00 2007-05-20 20:55:44.000 140 12323.25 65.47 55418.22 88888.00 2007-05-20 20:55:44.125 140 12323.27 65.50 55418.22 88888.00 2007-05-20 20:55:44.250 140 12323.30 65.53 55418.25 88888.00 2007-05-20 20:55:44.375 140 12323.30 65.53 55418.28 88888.00 2007-05-20 20:55:44.500 140 12323.27 65.50 55418.30 88888.00 2007-05-20 20:55:44.625 140 12323.33 65.45 55418.28 88888.00 2007-05-20 20:55:44.750 140 -36019.18 136817.77 -83087.65 88888.00 2007-05-20 20:55:44.875 140 110937.77 -200652.8016756.03 88888.00 2007-05-20 20:55:45.000 140 12323.25 65.40 55418.25 88888.00 2007-05-20 20:55:45.125 140 12323.23 65.45 55418.28 88888.00 2007-05-20 20:55:45.250 140 12323.27 65.50 55418.30 88888.00 2007-05-20 20:55:45.375 140 12323.33 65.45 55418.32 88888.00 2007-05-20 20:55:45.500 140 12323.30 65.45 55418.30 88888.00 2007-05-20 20:55:45.625 140 12323.27 65.50 55418.30 88888.00 2007-05-20 20:55:45.750 140 -45849.57 136817.77 -81449.27 88888.00 2007-05-20 20:55:45.875 140 110924.98 -200684.8016756.03 88888.00 2007-05-20 20:55:46.000 140 12323.25 65.45 55418.32 88888.00 2007-05-20 20:55:46.125 140 12323.25 65.42 55418.30 88888.00 2007-05-20 20:55:46.250 140 12323.20 65.42 55418.30 88888.00 2007-05-20 20:55:46.375 140 12323.20 65.42 55418.30 88888.00 2007-05-20 20:55:46.500 140 12323.17 65.40 55418.28 88888.00 2007-05-20 20:55:46.625 140 12323.23 65.42 55418.28 88888.00 2007-05-20 20:55:46.750 140 32793.62 136817.77 -79810.90 88888.00 2007-05-20 20:55:46.875 140 110924.98 -200697.6016756.03 88888.00 2007-05-20 20:55:47.000 140 12323.12 65.38 55418.35 88888.00 2007-05-20 20:55:47.125 140 12323.20 65.38 55418.35 88888.00 2007-05-20 20:55:47.250 140 12323.20 65.38 55418.38 88888.00 2007-05-20 20:55:47.375 140 12323.25 65.38 55418.35 88888.00 2007-05-20 20:55:47.500 140 12323.23 65.35 55418.35 88888.00 2007-05-20 20:55:47.625 140 12323.20 65.35 55418.35 88888.00 2007-05-20 20:55:47.750 140 -36019.18 136817.77 -78172.50 88888.00 2007-05-20 20:55:47.875 140 110944.18 -200710.4016736.83 88888.00 2007-05-20 20:55:48.000 140 12323.10 65.33 55418.32 88888.00 2007-05-20 20:55:48.125 140 12323.17 65.38 55418.30 88888.00 2007-05-20 20:55:48.250 140 12323.17 65.42 55418.30 88888.00 2007-05-20 20:55:48.375 140 12323.15 65.40 55418.28 88888.00 2007-05-20 20:55:48.500 140 12323.15 65.35 55418.28 88888.00 2007-05-20 20:55:48.625 140 12323.15 65.35 55418.30 88888.00 2007-05-20 20:55:48.750 140 -16358.38 136817.77 -76534.07 88888.00 2007-05-20 20:55:48.875 140 110924.98 -200704.0016743.22 88888.00 2007-05-20 20:55:49.000 140 12323.17 65.40 55418.32 88888.00 2007-05-20 20:55:49.125 140 12323.23 65.38 55418.30 88888.00 2007-05-20 20:55:49.250 140 12323.20 65.28 55418.30 88888.00 2007-05-20 20:55:49.375 140 12323.20 65.30 55418.32 88888.00 2007-05-20 20:55:49.500 140 12323.25 65.38 55418.35 88888.00 2007-05-20 20:55:49.625 140 12323.25 65.40 55418.32 88888.00 2007-05-20 20:55:49.750 140 -22911.97 136817.77 -74895.68 88888.00 2007-05-20 20:55:49.875 140 110918.57 -200697.6016730.42 88888.00 2007-05-20 20:55:50.000 140 12323.15 65.40 55418.35 88888.00 2007-05-20 20:55:50.125 140 12323.15 65.38 55418.32 88888.00 2007-05-20 20:55:50.250 140 12323.10 65.28 55418.28 88888.00 2007-05-20 20:55:50.375 140 12323.10 65.30 55418.25 88888.00 2007-05-20 20:55:50.500 140 12323.08 65.30 55418.28 88888.00 2007-05-20 20:55:50.625 140 12323.10 65.35 55418.32 88888.00 2007-05-20 20:55:50.750 140 -9804.77 136817.77 -73257.25 88888.00 2007-05-20 20:55:50.875 140 110918.57 -200723.2016736.83 88888.00 2007-05-20 20:55:51.000 140 12323.05 65.33 55418.32 88888.00 2007-05-20 20:55:51.125 140 12323.05 65.35 55418.32 88888.00 2007-05-20 20:55:51.250 140 12323.12 65.35 55418.32 88888.00 2007-05-20 20:55:51.375 140 12323.12 65.28 55418.32 88888.00 2007-05-20 20:55:51.500 140 12323.10 65.35 55418.38 88888.00 2007-05-20 20:55:51.625 140 12323.08 65.38 55418.40 88888.00 2007-05-20 20:55:51.750 140 -80255.98 136817.77 -71618.82 88888.00 2007-05-20 20:55:51.875 140 110918.57 -200748.8016743.22 88888.00 2007-05-20 20:55:52.000 140 12323.08 65.35 55418.35 88888.00 2007-05-20 20:55:52.125 140 12323.08 65.35 55418.35 88888.00 2007-05-20 20:55:52.250 140 12323.12 65.35 55418.38 88888.00 2007-05-20 20:55:52.375 140 12323.10 65.38 55418.38 88888.00 2007-05-20 20:55:52.500 140 12323.00 65.35 55418.35 88888.00 2007-05-20 20:55:52.625 140 12323.00 65.35 55418.38 88888.00 2007-05-20 20:55:52.750 140 -19635.17 136817.77 -69980.50 88888.00 2007-05-20 20:55:52.875 140 110944.18 -200742.4016736.83 88888.00 2007-05-20 20:55:53.000 140 12323.12 65.38 55418.38 88888.00 2007-05-20 20:55:53.125 140 12323.12 65.38 55418.32 88888.00 2007-05-20 20:55:53.250 140 12323.12 65.38 55418.38 88888.00 2007-05-20 20:55:53.375 140 12323.08 65.40 55418.38 88888.00 2007-05-20 20:55:53.500 140 12323.08 65.38 55418.38 88888.00 2007-05-20 20:55:53.625 140 12323.05 65.33 55418.38 88888.00 2007-05-20 20:55:53.750 140 -13081.58 136817.77 -68342.10 88888.00 2007-05-20 20:55:53.875 140 110944.18 -200748.8016730.42 88888.00 2007-05-20 20:55:54.000 140 12323.05 65.47 55418.38 88888.00 2007-05-20 20:55:54.125 140 12323.02 65.42 55418.38 88888.00 2007-05-20 20:55:54.250 140 12323.00 65.40 55418.38 88888.00 2007-05-20 20:55:54.375 140 12323.05 65.38 55418.38 88888.00 2007-05-20 20:55:54.500 140 12323.08 65.35 55418.38 88888.00 2007-05-20 20:55:54.625 140 12323.08 65.33 55418.38 88888.00 2007-05-20 20:55:54.750 140 -3251.18 136817.77 -66703.65 88888.00 2007-05-20 20:55:54.875 140 110937.77 -200748.8016724.03 88888.00 2007-05-20 20:55:55.000 140 12322.95 65.38 55418.38 88888.00 2007-05-20 20:55:55.125 140 12322.92 65.28 55418.35 88888.00 2007-05-20 20:55:55.250 140 12322.95 65.28 55418.35 88888.00 2007-05-20 20:55:55.375 140 12322.95 65.33 55418.38 88888.00 2007-05-20 20:55:55.500 140 12322.95 65.38 55418.38 88888.00 2007-05-20 20:55:55.625 140 12322.95 65.45 55418.43 88888.00 2007-05-20 20:55:55.750 140 -81894.38 136817.77 -65065.32 88888.00 2007-05-20 20:55:55.875 140 110937.77 -200742.4016749.62 88888.00 2007-05-20 20:55:56.000 140 12322.92 65.38 55418.40 88888.00 2007-05-20 20:55:56.125 140 12322.90 65.38 55418.38 88888.00 2007-05-20 20:55:56.250 140 12322.92 65.35 55418.35 88888.00 2007-05-20 20:55:56.375 140 12322.95 65.40 55418.38 88888.00 2007-05-20 20:55:56.500 140 12323.00 65.45 55418.45 88888.00 2007-05-20 20:55:56.625 140 12323.00 65.45 55418.43 88888.00 2007-05-20 20:55:56.750 140 -90086.38 136817.77 -63426.85 88888.00 2007-05-20 20:55:56.875 140 110918.57 -200748.8016756.03 88888.00 2007-05-20 20:55:57.000 140 12322.95 65.38 55418.40 88888.00 2007-05-20 20:55:57.125 140 12323.00 65.42 55418.40 88888.00 2007-05-20 20:55:57.250 140 12323.05 65.47 55418.43 88888.00 2007-05-20 20:55:57.375 140 12322.98 65.45 55418.40 88888.00 2007-05-20 20:55:57.500 140 12322.85 65.42 55418.38 88888.00 2007-05-20 20:55:57.625 140 12322.90 65.47 55418.40 88888.00 2007-05-20 20:55:57.750 140 136817.77 -61788.45 0.00 88888.00 2007-05-20 20:55:57.875 140 110918.57 -200787.2016762.42 88888.00 2007-05-20 20:55:58.000 140 12322.85 65.42 55418.40 88888.00 2007-05-20 20:55:58.125 140 12322.83 65.45 55418.38 88888.00 2007-05-20 20:55:58.250 140 12322.85 65.45 55418.40 88888.00 2007-05-20 20:55:58.375 140 12322.88 65.47 55418.38 88888.00 2007-05-20 20:55:58.500 140 12322.90 65.47 55418.38 88888.00 2007-05-20 20:55:58.625 140 12322.90 65.53 55418.38 88888.00 2007-05-20 20:55:58.750 140 -3251.18 136817.77 -60150.05 88888.00 2007-05-20 20:55:58.875 140 110937.77 -200768.0016775.22 88888.00 2007-05-20 20:55:59.000 140 12322.83 65.47 55418.40 88888.00 2007-05-20 20:55:59.125 140 12322.80 65.50 55418.40 88888.00 2007-05-20 20:55:59.250 140 12322.90 65.55 55418.40 88888.00 2007-05-20 20:55:59.375 140 12322.92 65.55 55418.38 88888.00 2007-05-20 20:55:59.500 140 12322.92 65.55 55418.40 88888.00 2007-05-20 20:55:59.625 140 12322.92 65.55 55418.40 88888.00 2007-05-20 20:55:59.750 140 -9804.77 136817.77 -58511.68 88888.00 2007-05-20 20:55:59.875 140 110924.98 -200787.2016775.22 88888.00 2007-05-20 20:56:00.000 140 12322.85 65.55 55418.43 88888.00 2007-05-20 20:56:00.125 140 12322.85 65.55 55418.40 88888.00 2007-05-20 20:56:00.250 140 12322.90 65.53 55418.38 88888.00 2007-05-20 20:56:00.375 140 12323.00 65.53 55418.40 88888.00 2007-05-20 20:56:00.500 140 12323.00 65.55 55418.40 88888.00 2007-05-20 20:56:00.625 140 12322.92 65.53 55418.38 88888.00 2007-05-20 20:56:00.750 140 -99916.77 136817.77 -56873.25 88888.00 2007-05-20 20:56:00.875 140 110937.77 -200787.2016775.22 88888.00 2007-05-20 20:56:01.000 140 12322.95 65.58 55418.40 88888.00 2007-05-20 20:56:01.125 140 12322.98 65.60 55418.43 88888.00 2007-05-20 20:56:01.250 140 12322.90 65.60 55418.43 88888.00 2007-05-20 20:56:01.375 140 12322.85 65.58 55418.40 88888.00 2007-05-20 20:56:01.500 140 12322.83 65.55 55418.40 88888.00 2007-05-20 20:56:01.625 140 12322.90 65.62 55418.43 88888.00 2007-05-20 20:56:01.750 140 136817.77 -55234.85 0.00 88888.00 2007-05-20 20:56:01.875 140 110931.38 -200800.0016794.42 88888.00 2007-05-20 20:56:02.000 140 12322.83 65.58 55418.43 88888.00 2007-05-20 20:56:02.125 140 12322.88 65.60 55418.40 88888.00 2007-05-20 20:56:02.250 140 12322.85 65.62 55418.40 88888.00 2007-05-20 20:56:02.375 140 12322.83 65.67 55418.40 88888.00 2007-05-20 20:56:02.500 140 12322.83 65.65 55418.40 88888.00 2007-05-20 20:56:02.625 140 12322.83 65.62 55418.43 88888.00 2007-05-20 20:56:02.750 140 -8166.38 136817.77 -53596.47 88888.00 2007-05-20 20:56:02.875 140 110937.77 -200780.8016794.42 88888.00 2007-05-20 20:56:03.000 140 12322.88 65.65 55418.45 88888.00 2007-05-20 20:56:03.125 140 12322.92 65.72 55418.45 88888.00 2007-05-20 20:56:03.250 140 12322.92 65.65 55418.40 88888.00 2007-05-20 20:56:03.375 140 12322.90 65.60 55418.40 88888.00 2007-05-20 20:56:03.500 140 12322.85 65.62 55418.40 88888.00 2007-05-20 20:56:03.625 140 12322.88 65.65 55418.43 88888.00 2007-05-20 20:56:03.750 140 -9804.77 136817.77 -51958.10 88888.00 2007-05-20 20:56:03.875 140 110944.18 -200787.2016807.22 88888.00 2007-05-20 20:56:04.000 140 12322.83 65.70 55418.45 88888.00 2007-05-20 20:56:04.125 140 12322.83 65.67 55418.45 88888.00 2007-05-20 20:56:04.250 140 12322.88 65.65 55418.43 88888.00 2007-05-20 20:56:04.375 140 12322.75 65.67 55418.43 88888.00 2007-05-20 20:56:04.500 140 12322.73 65.70 55418.43 88888.00 2007-05-20 20:56:04.625 140 12322.77 65.67 55418.40 88888.00 2007-05-20 20:56:04.750 140 -62233.57 136817.77 -50319.70 88888.00 2007-05-20 20:56:04.875 140 110937.77 -200812.8016800.83 88888.00 2007-05-20 20:56:05.000 140 12322.77 65.70 55418.40 88888.00 2007-05-20 20:56:05.125 140 12322.73 65.67 55418.38 88888.00 2007-05-20 20:56:05.250 140 12322.70 65.70 55418.38 88888.00 2007-05-20 20:56:05.375 140 12322.75 65.70 55418.40 88888.00 2007-05-20 20:56:05.500 140 12322.77 65.70 55418.43 88888.00 2007-05-20 20:56:05.625 140 12322.80 65.72 55418.43 88888.00 2007-05-20 20:56:05.750 140 -52403.18 136817.77 -48681.25 88888.00 2007-05-20 20:56:05.875 140 110950.57 -200780.8016832.83 88888.00 2007-05-20 20:56:06.000 140 12322.83 65.80 55418.45 88888.00 2007-05-20 20:56:06.125 140 12322.77 65.75 55418.43 88888.00 2007-05-20 20:56:06.250 140 12322.70 65.72 55418.40 88888.00 2007-05-20 20:56:06.375 140 12322.65 65.72 55418.38 88888.00 2007-05-20 20:56:06.500 140 12322.70 65.80 55418.38 88888.00 2007-05-20 20:56:06.625 140 12322.80 65.80 55418.38 88888.00 2007-05-20 20:56:06.750 140 -3251.18 136817.77 -47042.90 88888.00 2007-05-20 20:56:06.875 140 110918.57 -200806.4016858.42 88888.00 2007-05-20 20:56:07.000 140 12322.77 65.83 55418.40 88888.00 2007-05-20 20:56:07.125 140 12322.70 65.88 55418.38 88888.00 2007-05-20 20:56:07.250 140 12322.65 65.90 55418.38 88888.00 2007-05-20 20:56:07.375 140 12322.67 65.90 55418.40 88888.00 2007-05-20 20:56:07.500 140 12322.67 65.90 55418.40 88888.00 2007-05-20 20:56:07.625 140 12322.65 65.95 55418.43 88888.00 2007-05-20 20:56:07.750 140 -73702.38 136817.77 -45404.43 88888.00 2007-05-20 20:56:07.875 140 110931.38 -200857.6016877.62 88888.00 2007-05-20 20:56:08.000 140 12322.60 65.88 55418.38 88888.00 2007-05-20 20:56:08.125 140 12322.60 65.90 55418.35 88888.00 2007-05-20 20:56:08.250 140 12322.62 65.95 55418.38 88888.00 2007-05-20 20:56:08.375 140 12322.60 65.92 55418.38 88888.00 2007-05-20 20:56:08.500 140 12322.58 65.88 55418.38 88888.00 2007-05-20 20:56:08.625 140 12322.58 65.95 55418.38 88888.00 2007-05-20 20:56:08.750 140 136817.77 -43766.07 0.00 88888.00 2007-05-20 20:56:08.875 140 110931.38 -200864.0016890.42 88888.00 2007-05-20 20:56:09.000 140 12322.58 65.95 55418.35 88888.00 2007-05-20 20:56:09.125 140 12322.55 65.95 55418.32 88888.00 2007-05-20 20:56:09.250 140 12322.55 65.95 55418.32 88888.00 2007-05-20 20:56:09.375 140 12322.58 65.95 55418.38 88888.00 2007-05-20 20:56:09.500 140 12322.60 66.00 55418.38 88888.00 2007-05-20 20:56:09.625 140 12322.62 66.05 55418.40 88888.00 2007-05-20 20:56:09.750 140 -4889.57 136817.77 -42127.68 88888.00 2007-05-20 20:56:09.875 140 110918.57 -200844.8016916.03 88888.00 2007-05-20 20:56:10.000 140 12322.58 66.05 55418.40 88888.00 2007-05-20 20:56:10.125 140 12322.62 66.05 55418.40 88888.00 2007-05-20 20:56:10.250 140 12322.58 66.03 55418.40 88888.00 2007-05-20 20:56:10.375 140 12322.52 66.08 55418.38 88888.00 2007-05-20 20:56:10.500 140 12322.55 66.08 55418.43 88888.00 2007-05-20 20:56:10.625 140 12322.58 66.10 55418.45 88888.00 2007-05-20 20:56:10.750 140 -3251.18 136817.77 -40489.30 88888.00 2007-05-20 20:56:10.875 140 110924.98 -200864.0016928.83 88888.00 2007-05-20 20:56:11.000 140 12322.42 66.00 55418.38 88888.00 2007-05-20 20:56:11.125 140 12322.45 66.05 55418.40 88888.00 2007-05-20 20:56:11.250 140 12322.48 66.10 55418.40 88888.00 2007-05-20 20:56:11.375 140 12322.42 66.12 55418.40 88888.00 2007-05-20 20:56:11.500 140 12322.40 66.12 55418.40 88888.00 2007-05-20 20:56:11.625 140 12322.50 66.15 55418.40 88888.00 2007-05-20 20:56:11.750 140 -11443.17 136817.77 -38850.88 88888.00 2007-05-20 20:56:11.875 140 110931.38 -200889.6016941.62 88888.00 2007-05-20 20:56:12.000 140 12322.42 66.12 55418.38 88888.00 2007-05-20 20:56:12.125 140 12322.50 66.15 55418.40 88888.00 2007-05-20 20:56:12.250 140 12322.42 66.12 55418.40 88888.00 2007-05-20 20:56:12.375 140 12322.42 66.10 55418.40 88888.00 2007-05-20 20:56:12.500 140 12322.50 66.17 55418.40 88888.00 2007-05-20 20:56:12.625 140 12322.60 66.22 55418.40 88888.00 2007-05-20 20:56:12.750 140 -16358.38 136817.77 -37212.47 88888.00 2007-05-20 20:56:12.875 140 110937.77 -200857.6016948.03 88888.00 2007-05-20 20:56:13.000 140 12322.58 66.22 55418.43 88888.00 2007-05-20 20:56:13.125 140 12322.55 66.22 55418.40 88888.00 2007-05-20 20:56:13.250 140 12322.52 66.22 55418.38 88888.00 2007-05-20 20:56:13.375 140 12322.48 66.17 55418.35 88888.00 2007-05-20 20:56:13.500 140 12322.48 66.20 55418.38 88888.00 2007-05-20 20:56:13.625 140 12322.50 66.22 55418.38 88888.00 2007-05-20 20:56:13.750 140 -4889.57 136817.77 -35574.07 88888.00 2007-05-20 20:56:13.875 140 110924.98 -200876.8016954.42 88888.00 2007-05-20 20:56:14.000 140 12322.58 66.30 55418.43 88888.00 2007-05-20 20:56:14.125 140 12322.60 66.30 55418.43 88888.00 2007-05-20 20:56:14.250 140 12322.60 66.25 55418.40 88888.00 2007-05-20 20:56:14.375 140 12322.60 66.28 55418.40 88888.00 2007-05-20 20:56:14.500 140 12322.55 66.33 55418.38 88888.00 2007-05-20 20:56:14.625 140 12322.60 66.30 55418.32 88888.00 2007-05-20 20:56:14.750 140 -80255.98 136817.77 -33935.70 88888.00 2007-05-20 20:56:14.875 140 110924.98 -200857.6016973.62 88888.00 2007-05-20 20:56:15.000 140 12322.65 66.30 55418.35 88888.00 2007-05-20 20:56:15.125 140 12322.65 66.30 55418.32 88888.00 2007-05-20 20:56:15.250 140 12322.58 66.25 55418.32 88888.00 2007-05-20 20:56:15.375 140 12322.58 66.30 55418.38 88888.00 2007-05-20 20:56:15.500 140 12322.58 66.35 55418.43 88888.00 2007-05-20 20:56:15.625 140 12322.52 66.35 55418.38 88888.00 2007-05-20 20:56:15.750 140 -16358.38 136817.77 -32297.30 88888.00 2007-05-20 20:56:15.875 140 110937.77 -200876.8016980.03 88888.00 2007-05-20 20:56:16.000 140 12322.52 66.28 55418.35 88888.00 2007-05-20 20:56:16.125 140 12322.55 66.33 55418.38 88888.00 2007-05-20 20:56:16.250 140 12322.52 66.33 55418.38 88888.00 2007-05-20 20:56:16.375 140 12322.55 66.33 55418.38 88888.00 2007-05-20 20:56:16.500 140 12322.55 66.33 55418.38 88888.00 2007-05-20 20:56:16.625 140 12322.50 66.30 55418.35 88888.00 2007-05-20 20:56:16.750 140 -86809.57 136817.77 -30658.85 88888.00 2007-05-20 20:56:16.875 140 110937.77 -200883.2016980.03 88888.00 2007-05-20 20:56:17.000 140 12322.50 66.28 55418.32 88888.00 2007-05-20 20:56:17.125 140 12322.60 66.33 55418.35 88888.00 2007-05-20 20:56:17.250 140 12322.58 66.33 55418.35 88888.00 2007-05-20 20:56:17.375 140 12322.58 66.35 55418.35 88888.00 2007-05-20 20:56:17.500 140 12322.58 66.38 55418.38 88888.00 2007-05-20 20:56:17.625 140 12322.52 66.33 55418.38 88888.00 2007-05-20 20:56:17.750 140 136817.77 -29020.50 0.00 88888.00 2007-05-20 20:56:17.875 140 110931.38 -200896.0016967.22 88888.00 2007-05-20 20:56:18.000 140 12322.62 66.35 55418.38 88888.00 2007-05-20 20:56:18.125 140 12322.62 66.33 55418.38 88888.00 2007-05-20 20:56:18.250 140 12322.50 66.33 55418.30 88888.00 2007-05-20 20:56:18.375 140 12322.48 66.30 55418.32 88888.00 2007-05-20 20:56:18.500 140 12322.52 66.30 55418.30 88888.00 2007-05-20 20:56:18.625 140 12322.60 66.38 55418.35 88888.00 2007-05-20 20:56:18.750 140 -99916.77 136817.77 -27382.03 88888.00 2007-05-20 20:56:18.875 140 110931.38 -200864.0016986.42 88888.00 2007-05-20 20:56:19.000 140 12322.58 66.38 55418.32 88888.00 2007-05-20 20:56:19.125 140 12322.62 66.40 55418.38 88888.00 2007-05-20 20:56:19.250 140 12322.60 66.38 55418.40 88888.00 2007-05-20 20:56:19.375 140 12322.60 66.35 55418.38 88888.00 2007-05-20 20:56:19.500 140 12322.58 66.30 55418.32 88888.00 2007-05-20 20:56:19.625 140 12322.55 66.33 55418.32 88888.00 2007-05-20 20:56:19.750 140 -98278.38 136817.77 -25743.62 88888.00 2007-05-20 20:56:19.875 140 110931.38 -200851.2016986.42 88888.00 2007-05-20 20:56:20.000 140 12322.70 66.28 55418.32 88888.00 2007-05-20 20:56:20.125 140 12322.65 66.30 55418.30 88888.00 2007-05-20 20:56:20.250 140 12322.58 66.30 55418.30 88888.00 2007-05-20 20:56:20.375 140 12322.62 66.33 55418.32 88888.00 2007-05-20 20:56:20.500 140 12322.65 66.38 55418.35 88888.00 2007-05-20 20:56:20.625 140 12322.62 66.45 55418.38 88888.00 2007-05-20 20:56:20.750 140 -52403.18 136817.77 -24105.33 88888.00 2007-05-20 20:56:20.875 140 110944.18 -200857.6017005.62 88888.00 2007-05-20 20:56:21.000 140 12322.60 66.38 55418.38 88888.00 2007-05-20 20:56:21.125 140 12322.55 66.35 55418.38 88888.00 2007-05-20 20:56:21.250 140 12322.55 66.33 55418.30 88888.00 2007-05-20 20:56:21.375 140 12322.58 66.28 55418.30 88888.00 2007-05-20 20:56:21.500 140 12322.52 66.30 55418.35 88888.00 2007-05-20 20:56:21.625 140 12322.55 66.35 55418.35 88888.00 2007-05-20 20:56:21.750 140 -36019.18 136817.77 -22466.83 88888.00 2007-05-20 20:56:21.875 140 110937.77 -200844.8017005.62 88888.00 2007-05-20 20:56:22.000 140 12322.62 66.38 55418.38 88888.00 2007-05-20 20:56:22.125 140 12322.65 66.33 55418.40 88888.00 2007-05-20 20:56:22.250 140 12322.58 66.35 55418.38 88888.00 2007-05-20 20:56:22.375 140 12322.55 66.33 55418.38 88888.00 2007-05-20 20:56:22.500 140 12322.58 66.33 55418.35 88888.00 2007-05-20 20:56:22.625 140 12322.62 66.35 55418.35 88888.00 2007-05-20 20:56:22.750 140 -45849.57 136817.77 -20828.45 88888.00 2007-05-20 20:56:22.875 140 110931.38 -200844.8016999.22 88888.00 2007-05-20 20:56:23.000 140 12322.55 66.30 55418.32 88888.00 2007-05-20 20:56:23.125 140 12322.58 66.33 55418.35 88888.00 2007-05-20 20:56:23.250 140 12322.55 66.33 55418.35 88888.00 2007-05-20 20:56:23.375 140 12322.52 66.30 55418.35 88888.00 2007-05-20 20:56:23.500 140 12322.52 66.33 55418.38 88888.00 2007-05-20 20:56:23.625 140 12322.52 66.33 55418.35 88888.00 2007-05-20 20:56:23.750 140 -34380.78 136817.77 -19190.10 88888.00 2007-05-20 20:56:23.875 140 110937.77 -200864.0016999.22 88888.00 2007-05-20 20:56:24.000 140 12322.60 66.33 55418.35 88888.00 2007-05-20 20:56:24.125 140 12322.62 66.35 55418.35 88888.00 2007-05-20 20:56:24.250 140 12322.60 66.33 55418.35 88888.00 2007-05-20 20:56:24.375 140 12322.58 66.30 55418.32 88888.00 2007-05-20 20:56:24.500 140 12322.60 66.28 55418.35 88888.00 2007-05-20 20:56:24.625 140 12322.60 66.30 55418.38 88888.00 2007-05-20 20:56:24.750 140 -68787.18 136817.77 -17551.67 88888.00 2007-05-20 20:56:24.875 140 110924.98 -200870.4016973.62 88888.00 2007-05-20 20:56:25.000 140 12322.50 66.33 55418.38 88888.00 2007-05-20 20:56:25.125 140 12322.55 66.33 55418.38 88888.00 2007-05-20 20:56:25.250 140 12322.52 66.30 55418.35 88888.00 2007-05-20 20:56:25.375 140 12322.52 66.30 55418.35 88888.00 2007-05-20 20:56:25.500 140 12322.52 66.35 55418.35 88888.00 2007-05-20 20:56:25.625 140 12322.50 66.30 55418.35 88888.00 2007-05-20 20:56:25.750 140 -27827.17 136817.77 -15913.27 88888.00 2007-05-20 20:56:25.875 140 110937.77 -200908.8016960.83 88888.00 2007-05-20 20:56:26.000 140 12322.50 66.28 55418.38 88888.00 2007-05-20 20:56:26.125 140 12322.50 66.28 55418.40 88888.00 2007-05-20 20:56:26.250 140 12322.48 66.30 55418.40 88888.00 2007-05-20 20:56:26.375 140 12322.50 66.30 55418.38 88888.00 2007-05-20 20:56:26.500 140 12322.58 66.30 55418.38 88888.00 2007-05-20 20:56:26.625 140 12322.60 66.28 55418.35 88888.00 2007-05-20 20:56:26.750 140 -57318.38 136817.77 -14274.92 88888.00 2007-05-20 20:56:26.875 140 110937.77 -200876.8016960.83 88888.00 2007-05-20 20:56:27.000 140 12322.55 66.20 55418.38 88888.00 2007-05-20 20:56:27.125 140 12322.60 66.20 55418.40 88888.00 2007-05-20 20:56:27.250 140 12322.62 66.25 55418.40 88888.00 2007-05-20 20:56:27.375 140 12322.55 66.25 55418.38 88888.00 2007-05-20 20:56:27.500 140 12322.52 66.22 55418.35 88888.00 2007-05-20 20:56:27.625 140 12322.52 66.28 55418.38 88888.00 2007-05-20 20:56:27.750 140 -67148.77 136817.77 -12636.50 88888.00 2007-05-20 20:56:27.875 140 110950.57 -200870.4016960.83 88888.00 2007-05-20 20:56:28.000 140 12322.48 66.20 55418.35 88888.00 2007-05-20 20:56:28.125 140 12322.52 66.17 55418.32 88888.00 2007-05-20 20:56:28.250 140 12322.52 66.12 55418.35 88888.00 2007-05-20 20:56:28.375 140 12322.55 66.17 55418.35 88888.00 2007-05-20 20:56:28.500 140 12322.58 66.15 55418.35 88888.00 2007-05-20 20:56:28.625 140 12322.60 66.17 55418.35 88888.00 2007-05-20 20:56:28.750 140 -68787.18 136817.77 -10998.08 88888.00 2007-05-20 20:56:28.875 140 110937.77 -200864.0016935.22 88888.00 2007-05-20 20:56:29.000 140 12322.58 66.12 55418.40 88888.00 2007-05-20 20:56:29.125 140 12322.62 66.17 55418.40 88888.00 2007-05-20 20:56:29.250 140 12322.60 66.20 55418.38 88888.00 2007-05-20 20:56:29.375 140 12322.55 66.15 55418.38 88888.00 2007-05-20 20:56:29.500 140 12322.60 66.17 55418.38 88888.00 2007-05-20 20:56:29.625 140 12322.62 66.15 55418.38 88888.00 2007-05-20 20:56:29.750 140 -75340.77 136817.77 -9359.67 88888.00 2007-05-20 20:56:29.875 140 110912.18 -200883.2016922.42 88888.00 2007-05-20 20:56:30.000 140 12322.50 66.10 55418.40 88888.00 2007-05-20 20:56:30.125 140 12322.58 66.17 55418.38 88888.00 2007-05-20 20:56:30.250 140 12322.58 66.12 55418.38 88888.00 2007-05-20 20:56:30.375 140 12322.58 66.15 55418.40 88888.00 2007-05-20 20:56:30.500 140 12322.62 66.12 55418.40 88888.00 2007-05-20 20:56:30.625 140 12322.67 66.12 55418.38 88888.00 2007-05-20 20:56:30.750 140 -45849.57 136817.77 -7721.25 88888.00 2007-05-20 20:56:30.875 140 110944.18 -200844.8016928.83 88888.00 2007-05-20 20:56:31.000 140 12322.52 66.05 55418.40 88888.00 2007-05-20 20:56:31.125 140 12322.55 66.05 55418.40 88888.00 2007-05-20 20:56:31.250 140 12322.55 66.10 55418.40 88888.00 2007-05-20 20:56:31.375 140 12322.55 66.15 55418.43 88888.00 2007-05-20 20:56:31.500 140 12322.48 66.08 55418.38 88888.00 2007-05-20 20:56:31.625 140 12322.42 66.03 55418.38 88888.00 2007-05-20 20:56:31.750 140 -78617.57 136817.77 -6082.93 88888.00 2007-05-20 20:56:31.875 140 110931.38 -200889.6016909.62 88888.00 2007-05-20 20:56:32.000 140 12322.55 66.08 55418.40 88888.00 2007-05-20 20:56:32.125 140 12322.60 66.05 55418.43 88888.00 2007-05-20 20:56:32.250 140 12322.60 66.05 55418.43 88888.00 2007-05-20 20:56:32.375 140 12322.55 66.05 55418.43 88888.00 2007-05-20 20:56:32.500 140 12322.50 66.00 55418.40 88888.00 2007-05-20 20:56:32.625 140 12322.50 66.05 55418.40 88888.00 2007-05-20 20:56:32.750 140 -65510.38 136817.77 -4444.45 88888.00 2007-05-20 20:56:32.875 140 110931.38 -200883.2016896.83 88888.00 2007-05-20 20:56:33.000 140 12322.48 66.00 55418.40 88888.00 2007-05-20 20:56:33.125 140 12322.52 66.00 55418.40 88888.00 2007-05-20 20:56:33.250 140 12322.48 66.05 55418.40 88888.00 2007-05-20 20:56:33.375 140 12322.45 66.08 55418.43 88888.00 2007-05-20 20:56:33.500 140 12322.48 66.05 55418.40 88888.00 2007-05-20 20:56:33.625 140 12322.52 66.03 55418.40 88888.00 2007-05-20 20:56:33.750 140 -62233.57 136817.77 -2806.07 88888.00 2007-05-20 20:56:33.875 140 110924.98 -200876.8016896.83 88888.00 2007-05-20 20:56:34.000 140 12322.52 66.03 55418.43 88888.00 2007-05-20 20:56:34.125 140 12322.55 66.05 55418.43 88888.00 2007-05-20 20:56:34.250 140 12322.45 66.00 55418.40 88888.00 2007-05-20 20:56:34.375 140 12322.42 65.95 55418.40 88888.00 2007-05-20 20:56:34.500 140 12322.40 65.90 55418.40 88888.00 2007-05-20 20:56:34.625 140 12322.40 65.92 55418.40 88888.00 2007-05-20 20:56:34.750 140 -96639.98 136817.77 -1167.67 88888.00 2007-05-20 20:56:34.875 140 110924.98 -200896.0016877.62 88888.00 2007-05-20 20:56:35.000 140 12322.48 65.92 55418.40 88888.00 2007-05-20 20:56:35.125 140 12322.60 65.92 55418.40 88888.00 2007-05-20 20:56:35.250 140 12322.55 65.88 55418.40 88888.00 2007-05-20 20:56:35.375 140 12322.42 65.83 55418.40 88888.00 2007-05-20 20:56:35.500 140 12322.45 65.90 55418.40 88888.00 2007-05-20 20:56:35.625 140 12322.50 65.92 55418.40 88888.00 2007-05-20 20:56:35.750 140 -75340.77 136817.77 470.80 88888.00 2007-05-20 20:56:35.875 140 110931.38 -200876.8016877.62 88888.00 2007-05-20 20:56:36.000 140 12322.48 65.83 55418.43 88888.00 2007-05-20 20:56:36.125 140 12322.50 65.88 55418.43 88888.00 2007-05-20 20:56:36.250 140 12322.50 65.92 55418.43 88888.00 2007-05-20 20:56:36.375 140 12322.45 65.88 55418.40 88888.00 2007-05-20 20:56:36.500 140 12322.40 65.83 55418.40 88888.00 2007-05-20 20:56:36.625 140 12322.40 65.88 55418.40 88888.00 2007-05-20 20:56:36.750 140 95052.82 136817.77 2109.12 88888.00 2007-05-20 20:56:36.875 140 110924.98 -200902.4016871.22 88888.00 2007-05-20 20:56:37.000 140 12322.40 65.80 55418.40 88888.00 2007-05-20 20:56:37.125 140 12322.42 65.80 55418.40 88888.00 2007-05-20 20:56:37.250 140 12322.45 65.85 55418.43 88888.00 2007-05-20 20:56:37.375 140 12322.48 65.83 55418.43 88888.00 2007-05-20 20:56:37.500 140 12322.45 65.78 55418.40 88888.00 2007-05-20 20:56:37.625 140 12322.35 65.78 55418.40 88888.00 2007-05-20 20:56:37.750 140 49177.62 136817.77 3747.53 88888.00 2007-05-20 20:56:37.875 140 110937.77 -200915.2016832.83 88888.00 2007-05-20 20:56:38.000 140 12322.40 65.75 55418.43 88888.00 2007-05-20 20:56:38.125 140 12322.42 65.75 55418.40 88888.00 2007-05-20 20:56:38.250 140 12322.40 65.80 55418.43 88888.00 2007-05-20 20:56:38.375 140 12322.45 65.85 55418.45 88888.00 2007-05-20 20:56:38.500 140 12322.42 65.75 55418.43 88888.00 2007-05-20 20:56:38.625 140 12322.38 65.67 55418.38 88888.00 2007-05-20 20:56:38.750 140 49177.62 136817.77 5385.98 88888.00 2007-05-20 20:56:38.875 140 110931.38 -200902.4016826.42 88888.00 2007-05-20 20:56:39.000 140 12322.38 65.70 55418.43 88888.00 2007-05-20 20:56:39.125 140 12322.35 65.80 55418.45 88888.00 2007-05-20 20:56:39.250 140 12322.38 65.75 55418.43 88888.00 2007-05-20 20:56:39.375 140 12322.42 65.67 55418.40 88888.00 2007-05-20 20:56:39.500 140 12322.40 65.70 55418.40 88888.00 2007-05-20 20:56:39.625 140 12322.35 65.75 55418.43 88888.00 2007-05-20 20:56:39.750 140 73753.62 136817.77 7024.35 88888.00 2007-05-20 20:56:39.875 140 110931.38 -200940.8016820.03 88888.00 2007-05-20 20:56:40.000 140 12322.25 65.65 55418.43 88888.00 2007-05-20 20:56:40.125 140 12322.33 65.65 55418.43 88888.00 2007-05-20 20:56:40.250 140 12322.30 65.65 55418.45 88888.00 2007-05-20 20:56:40.375 140 12322.27 65.65 55418.43 88888.00 2007-05-20 20:56:40.500 140 12322.30 65.62 55418.43 88888.00 2007-05-20 20:56:40.625 140 12322.30 65.60 55418.47 88888.00 2007-05-20 20:56:40.750 140 60646.43 136817.77 8662.73 88888.00 2007-05-20 20:56:40.875 140 110950.57 -200928.0016807.22 88888.00 2007-05-20 20:56:41.000 140 12322.30 65.58 55418.45 88888.00 2007-05-20 20:56:41.125 140 12322.30 65.55 55418.43 88888.00 2007-05-20 20:56:41.250 140 12322.25 65.53 55418.43 88888.00 2007-05-20 20:56:41.375 140 12322.30 65.58 55418.45 88888.00 2007-05-20 20:56:41.500 140 12322.30 65.50 55418.47 88888.00 2007-05-20 20:56:41.625 140 12322.27 65.45 55418.45 88888.00 2007-05-20 20:56:41.750 140 75392.02 136817.77 10301.15 88888.00 2007-05-20 20:56:41.875 140 110944.18 -200928.0016762.42 88888.00 2007-05-20 20:56:42.000 140 12322.33 65.47 55418.45 88888.00 2007-05-20 20:56:42.125 140 12322.33 65.45 55418.40 88888.00 2007-05-20 20:56:42.250 140 12322.38 65.47 55418.40 88888.00 2007-05-20 20:56:42.375 140 12322.35 65.47 55418.47 88888.00 2007-05-20 20:56:42.500 140 12322.35 65.47 55418.47 88888.00 2007-05-20 20:56:42.625 140 12322.35 65.40 55418.47 88888.00 2007-05-20 20:56:42.750 140 62284.82 136817.77 11939.55 88888.00 2007-05-20 20:56:42.875 140 110924.98 -200928.0016736.83 88888.00 2007-05-20 20:56:43.000 140 12322.25 65.40 55418.45 88888.00 2007-05-20 20:56:43.125 140 12322.27 65.45 55418.47 88888.00 2007-05-20 20:56:43.250 140 12322.23 65.47 55418.47 88888.00 2007-05-20 20:56:43.375 140 12322.20 65.38 55418.45 88888.00 2007-05-20 20:56:43.500 140 12322.23 65.38 55418.43 88888.00 2007-05-20 20:56:43.625 140 12322.23 65.38 55418.47 88888.00 2007-05-20 20:56:43.750 140 65561.62 136817.77 13577.92 88888.00 2007-05-20 20:56:43.875 140 110931.38 -200979.2016730.42 88888.00 2007-05-20 20:56:44.000 140 12322.20 65.30 55418.45 88888.00 2007-05-20 20:56:44.125 140 12322.23 65.28 55418.45 88888.00 2007-05-20 20:56:44.250 140 12322.25 65.33 55418.45 88888.00 2007-05-20 20:56:44.375 140 12322.25 65.35 55418.47 88888.00 2007-05-20 20:56:44.500 140 12322.27 65.35 55418.50 88888.00 2007-05-20 20:56:44.625 140 12322.30 65.33 55418.47 88888.00 2007-05-20 20:56:44.750 140 65561.62 136817.77 15216.35 88888.00 2007-05-20 20:56:44.875 140 110931.38 -200934.4016730.42 88888.00 2007-05-20 20:56:45.000 140 12322.17 65.28 55418.45 88888.00 2007-05-20 20:56:45.125 140 12322.25 65.30 55418.45 88888.00 2007-05-20 20:56:45.250 140 12322.20 65.30 55418.47 88888.00 2007-05-20 20:56:45.375 140 12322.17 65.28 55418.50 88888.00 2007-05-20 20:56:45.500 140 12322.15 65.20 55418.47 88888.00 2007-05-20 20:56:45.625 140 12322.12 65.20 55418.47 88888.00 2007-05-20 20:56:45.750 140 68838.43 136817.77 16854.75 88888.00 2007-05-20 20:56:45.875 140 110931.38 -200979.2016692.03 88888.00 2007-05-20 20:56:46.000 140 12322.12 65.20 55418.47 88888.00 2007-05-20 20:56:46.125 140 12322.10 65.22 55418.50 88888.00 2007-05-20 20:56:46.250 140 12322.17 65.28 55418.53 88888.00 2007-05-20 20:56:46.375 140 12322.25 65.30 55418.53 88888.00 2007-05-20 20:56:46.500 140 12322.20 65.28 55418.50 88888.00 2007-05-20 20:56:46.625 140 12322.20 65.22 55418.50 88888.00 2007-05-20 20:56:46.750 140 96691.23 136817.77 18493.12 88888.00 2007-05-20 20:56:46.875 140 110905.77 -200966.4016698.42 88888.00 2007-05-20 20:56:47.000 140 12322.08 65.22 55418.53 88888.00 2007-05-20 20:56:47.125 140 12322.05 65.12 55418.50 88888.00 2007-05-20 20:56:47.250 140 12322.08 65.10 55418.50 88888.00 2007-05-20 20:56:47.375 140 12322.17 65.17 55418.53 88888.00 2007-05-20 20:56:47.500 140 12322.12 65.20 55418.50 88888.00 2007-05-20 20:56:47.625 140 12322.12 65.22 55418.50 88888.00 2007-05-20 20:56:47.750 140 83584.02 136817.77 20131.50 88888.00 2007-05-20 20:56:47.875 140 110924.98 -200979.2016692.03 88888.00 2007-05-20 20:56:48.000 140 12322.20 65.12 55418.50 88888.00 2007-05-20 20:56:48.125 140 12322.15 65.15 55418.47 88888.00 2007-05-20 20:56:48.250 140 12322.12 65.15 55418.47 88888.00 2007-05-20 20:56:48.375 140 12322.08 65.15 55418.47 88888.00 2007-05-20 20:56:48.500 140 12322.10 65.15 55418.47 88888.00 2007-05-20 20:56:48.625 140 12322.08 65.08 55418.47 88888.00 2007-05-20 20:56:48.750 140 96691.23 136817.77 21769.92 88888.00 2007-05-20 20:56:48.875 140 110931.38 -201011.2016653.62 88888.00 2007-05-20 20:56:49.000 140 12322.05 65.15 55418.53 88888.00 2007-05-20 20:56:49.125 140 12322.08 65.12 55418.55 88888.00 2007-05-20 20:56:49.250 140 12322.02 65.03 55418.50 88888.00 2007-05-20 20:56:49.375 140 12321.98 65.03 55418.50 88888.00 2007-05-20 20:56:49.500 140 12321.95 65.10 55418.55 88888.00 2007-05-20 20:56:49.625 140 12321.92 65.03 55418.55 88888.00 2007-05-20 20:56:49.750 140 85222.43 136817.77 23408.33 88888.00 2007-05-20 20:56:49.875 140 110937.77 -201030.4016640.83 88888.00 2007-05-20 20:56:50.000 140 12321.98 65.03 55418.57 88888.00 2007-05-20 20:56:50.125 140 12321.95 65.08 55418.55 88888.00 2007-05-20 20:56:50.250 140 12321.95 65.12 55418.53 88888.00 2007-05-20 20:56:50.375 140 12321.98 65.10 55418.50 88888.00 2007-05-20 20:56:50.500 140 12321.98 65.05 55418.53 88888.00 2007-05-20 20:56:50.625 140 12322.05 65.08 55418.57 88888.00 2007-05-20 20:56:50.750 140 90137.62 136817.77 25046.72 88888.00 2007-05-20 20:56:50.875 140 110931.38 -200985.6016660.03 88888.00 2007-05-20 20:56:51.000 140 12321.92 65.05 55418.57 88888.00 2007-05-20 20:56:51.125 140 12322.02 65.12 55418.57 88888.00 2007-05-20 20:56:51.250 140 12322.05 65.08 55418.57 88888.00 2007-05-20 20:56:51.375 140 12322.02 65.03 55418.57 88888.00 2007-05-20 20:56:51.500 140 12321.95 64.95 55418.55 88888.00 2007-05-20 20:56:51.625 140 12321.88 64.97 55418.53 88888.00 2007-05-20 20:56:51.750 140 81945.62 136817.77 26685.10 88888.00 2007-05-20 20:56:51.875 140 110937.77 -201049.6016628.03 88888.00 2007-05-20 20:56:52.000 140 12321.98 65.00 55418.53 88888.00 2007-05-20 20:56:52.125 140 12322.00 65.08 55418.50 88888.00 2007-05-20 20:56:52.250 140 12321.92 65.03 55418.47 88888.00 2007-05-20 20:56:52.375 140 12321.92 64.97 55418.47 88888.00 2007-05-20 20:56:52.500 140 12321.90 64.95 55418.47 88888.00 2007-05-20 20:56:52.625 140 12321.92 64.95 55418.47 88888.00 2007-05-20 20:56:52.750 140 54092.82 136817.77 28323.55 88888.00 2007-05-20 20:56:52.875 140 110931.38 -201030.4016647.22 88888.00 2007-05-20 20:56:53.000 140 12321.88 64.97 55418.53 88888.00 2007-05-20 20:56:53.125 140 12321.95 65.00 55418.55 88888.00 2007-05-20 20:56:53.250 140 12321.92 65.03 55418.55 88888.00 2007-05-20 20:56:53.375 140 12321.92 64.97 55418.53 88888.00 2007-05-20 20:56:53.500 140 12321.92 65.00 55418.53 88888.00 2007-05-20 20:56:53.625 140 12321.83 65.00 55418.53 88888.00 2007-05-20 20:56:53.750 140 85222.43 136817.77 29961.90 88888.00 2007-05-20 20:56:53.875 140 110924.98 -201049.6016640.83 88888.00 2007-05-20 20:56:54.000 140 12321.85 64.97 55418.53 88888.00 2007-05-20 20:56:54.125 140 12321.85 65.05 55418.55 88888.00 2007-05-20 20:56:54.250 140 12321.83 65.03 55418.50 88888.00 2007-05-20 20:56:54.375 140 12321.83 65.03 55418.53 88888.00 2007-05-20 20:56:54.500 140 12321.80 65.05 55418.53 88888.00 2007-05-20 20:56:54.625 140 12321.83 65.05 55418.55 88888.00 2007-05-20 20:56:54.750 140 90137.62 136817.77 31600.30 88888.00 2007-05-20 20:56:54.875 140 110937.77 -201062.4016640.83 88888.00 2007-05-20 20:56:55.000 140 12321.80 64.95 55418.50 88888.00 2007-05-20 20:56:55.125 140 12321.80 64.95 55418.47 88888.00 2007-05-20 20:56:55.250 140 12321.77 64.90 55418.47 88888.00 2007-05-20 20:56:55.375 140 12321.75 64.92 55418.47 88888.00 2007-05-20 20:56:55.500 140 12321.77 64.95 55418.53 88888.00 2007-05-20 20:56:55.625 140 12321.80 65.00 55418.55 88888.00 2007-05-20 20:56:55.750 140 96691.23 136817.77 33238.70 88888.00 2007-05-20 20:56:55.875 140 110931.38 -201068.8016640.83 88888.00 2007-05-20 20:56:56.000 140 12321.77 64.95 55418.50 88888.00 2007-05-20 20:56:56.125 140 12321.83 65.00 55418.50 88888.00 2007-05-20 20:56:56.250 140 12321.95 65.03 55418.50 88888.00 2007-05-20 20:56:56.375 140 12322.00 65.05 55418.50 88888.00 2007-05-20 20:56:56.500 140 12321.92 65.03 55418.47 88888.00 2007-05-20 20:56:56.625 140 12321.85 65.00 55418.45 88888.00 2007-05-20 20:56:56.750 140 67200.02 136817.77 34877.10 88888.00 2007-05-20 20:56:56.875 140 110944.18 -201043.2016640.83 88888.00 2007-05-20 20:56:57.000 140 12321.80 65.00 55418.53 88888.00 2007-05-20 20:56:57.125 140 12321.80 64.95 55418.55 88888.00 2007-05-20 20:56:57.250 140 12321.85 64.97 55418.53 88888.00 2007-05-20 20:56:57.375 140 12321.88 65.00 55418.53 88888.00 2007-05-20 20:56:57.500 140 12321.85 64.97 55418.50 88888.00 2007-05-20 20:56:57.625 140 12321.83 64.97 55418.45 88888.00 2007-05-20 20:56:57.750 140 90137.62 136817.77 36515.53 88888.00 2007-05-20 20:56:57.875 140 110937.77 -201068.8016634.42 88888.00 2007-05-20 20:56:58.000 140 12321.70 65.03 55418.47 88888.00 2007-05-20 20:56:58.125 140 12321.77 65.08 55418.47 88888.00 2007-05-20 20:56:58.250 140 12321.80 65.05 55418.47 88888.00 2007-05-20 20:56:58.375 140 12321.83 65.03 55418.47 88888.00 2007-05-20 20:56:58.500 140 12321.80 65.05 55418.47 88888.00 2007-05-20 20:56:58.625 140 12321.75 65.10 55418.47 88888.00 2007-05-20 20:56:58.750 140 93414.43 136817.77 38153.93 88888.00 2007-05-20 20:56:58.875 140 110937.77 -201081.6016660.03 88888.00 2007-05-20 20:56:59.000 140 12321.85 65.00 55418.50 88888.00 2007-05-20 20:56:59.125 140 12321.92 65.05 55418.50 88888.00 2007-05-20 20:56:59.250 140 12321.90 65.10 55418.47 88888.00 2007-05-20 20:56:59.375 140 12321.83 65.05 55418.47 88888.00 2007-05-20 20:56:59.500 140 12321.77 65.03 55418.47 88888.00 2007-05-20 20:56:59.625 140 12321.83 65.08 55418.47 88888.00 2007-05-20 20:56:59.750 140 93414.43 136817.77 39792.38 88888.00 2007-05-20 20:56:59.875 140 110937.77 -201043.2016666.42 88888.00 2007-05-20 20:57:00.000 140 12321.75 65.05 55418.47 88888.00 2007-05-20 20:57:00.125 140 12321.90 65.10 55418.45 88888.00 2007-05-20 20:57:00.250 140 12321.92 65.08 55418.47 88888.00 2007-05-20 20:57:00.375 140 12321.95 65.10 55418.50 88888.00 2007-05-20 20:57:00.500 140 12321.88 65.10 55418.47 88888.00 2007-05-20 20:57:00.625 140 12321.85 65.08 55418.45 88888.00 2007-05-20 20:57:00.750 140 90137.62 136817.77 41430.70 88888.00 2007-05-20 20:57:00.875 140 110950.57 -201056.0016672.83 88888.00 2007-05-20 20:57:01.000 140 12321.88 65.08 55418.45 88888.00 2007-05-20 20:57:01.125 140 12321.90 65.15 55418.47 88888.00 2007-05-20 20:57:01.250 140 12321.83 65.08 55418.47 88888.00 2007-05-20 20:57:01.375 140 12321.77 65.08 55418.47 88888.00 2007-05-20 20:57:01.500 140 12321.85 65.08 55418.47 88888.00 2007-05-20 20:57:01.625 140 12321.88 65.10 55418.47 88888.00 2007-05-20 20:57:01.750 140 95052.82 136817.77 43069.12 88888.00 2007-05-20 20:57:01.875 140 110912.18 -201049.6016660.03 88888.00 2007-05-20 20:57:02.000 140 12321.73 65.15 55418.45 88888.00 2007-05-20 20:57:02.125 140 12321.77 65.10 55418.45 88888.00 2007-05-20 20:57:02.250 140 12321.75 65.08 55418.45 88888.00 2007-05-20 20:57:02.375 140 12321.73 65.12 55418.43 88888.00 2007-05-20 20:57:02.500 140 12321.67 65.08 55418.43 88888.00 2007-05-20 20:57:02.625 140 12321.65 65.10 55418.43 88888.00 2007-05-20 20:57:02.750 140 80307.23 136817.77 44707.60 88888.00 2007-05-20 20:57:02.875 140 110931.38 -201081.6016672.83 88888.00 2007-05-20 20:57:03.000 140 12321.67 65.05 55418.43 88888.00 2007-05-20 20:57:03.125 140 12321.70 65.15 55418.45 88888.00 2007-05-20 20:57:03.250 140 12321.77 65.17 55418.45 88888.00 2007-05-20 20:57:03.375 140 12321.75 65.17 55418.45 88888.00 2007-05-20 20:57:03.500 140 12321.67 65.17 55418.47 88888.00 2007-05-20 20:57:03.625 140 12321.70 65.22 55418.47 88888.00 2007-05-20 20:57:03.750 140 101606.43 136817.77 46345.90 88888.00 2007-05-20 20:57:03.875 140 110944.18 -201075.2016704.83 88888.00 2007-05-20 20:57:04.000 140 12321.80 65.22 55418.47 88888.00 2007-05-20 20:57:04.125 140 12321.80 65.22 55418.45 88888.00 2007-05-20 20:57:04.250 140 12321.80 65.25 55418.45 88888.00 2007-05-20 20:57:04.375 140 12321.77 65.25 55418.43 88888.00 2007-05-20 20:57:04.500 140 12321.70 65.25 55418.40 88888.00 2007-05-20 20:57:04.625 140 12321.70 65.25 55418.40 88888.00 2007-05-20 20:57:04.750 140 88499.23 136817.77 47984.32 88888.00 2007-05-20 20:57:04.875 140 110931.38 -201056.0016704.83 88888.00 2007-05-20 20:57:05.000 140 12321.90 65.30 55418.43 88888.00 2007-05-20 20:57:05.125 140 12321.83 65.25 55418.43 88888.00 2007-05-20 20:57:05.250 140 12321.73 65.20 55418.43 88888.00 2007-05-20 20:57:05.375 140 12321.73 65.33 55418.43 88888.00 2007-05-20 20:57:05.500 140 12321.73 65.33 55418.43 88888.00 2007-05-20 20:57:05.625 140 12321.67 65.28 55418.43 88888.00 2007-05-20 20:57:05.750 140 93414.43 136817.77 49622.72 88888.00 2007-05-20 20:57:05.875 140 110924.98 -201075.2016717.62 88888.00 2007-05-20 20:57:06.000 140 12321.73 65.28 55418.40 88888.00 2007-05-20 20:57:06.125 140 12321.80 65.33 55418.40 88888.00 2007-05-20 20:57:06.250 140 12321.83 65.33 55418.40 88888.00 2007-05-20 20:57:06.375 140 12321.73 65.28 55418.40 88888.00 2007-05-20 20:57:06.500 140 12321.67 65.28 55418.40 88888.00 2007-05-20 20:57:06.625 140 12321.73 65.35 55418.43 88888.00 2007-05-20 20:57:06.750 140 81945.62 136817.77 51261.05 88888.00 2007-05-20 20:57:06.875 140 110937.77 -201056.0016736.83 88888.00 2007-05-20 20:57:07.000 140 12321.77 65.28 55418.43 88888.00 2007-05-20 20:57:07.125 140 12321.75 65.30 55418.40 88888.00 2007-05-20 20:57:07.250 140 12321.65 65.28 55418.40 88888.00 2007-05-20 20:57:07.375 140 12321.70 65.38 55418.40 88888.00 2007-05-20 20:57:07.500 140 12321.77 65.40 55418.43 88888.00 2007-05-20 20:57:07.625 140 12321.77 65.35 55418.43 88888.00 2007-05-20 20:57:07.750 140 85222.43 136817.77 52899.53 88888.00 2007-05-20 20:57:07.875 140 110937.77 -201062.4016730.42 88888.00 2007-05-20 20:57:08.000 140 12321.80 65.42 55418.45 88888.00 2007-05-20 20:57:08.125 140 12321.77 65.42 55418.43 88888.00 2007-05-20 20:57:08.250 140 12321.83 65.40 55418.40 88888.00 2007-05-20 20:57:08.375 140 12321.80 65.38 55418.38 88888.00 2007-05-20 20:57:08.500 140 12321.75 65.40 55418.38 88888.00 2007-05-20 20:57:08.625 140 12321.77 65.45 55418.38 88888.00 2007-05-20 20:57:08.750 140 90137.62 136817.77 54537.95 88888.00 2007-05-20 20:57:08.875 140 110931.38 -201062.4016756.03 88888.00 2007-05-20 20:57:09.000 140 12321.77 65.40 55418.40 88888.00 2007-05-20 20:57:09.125 140 12321.83 65.42 55418.40 88888.00 2007-05-20 20:57:09.250 140 12321.83 65.45 55418.35 88888.00 2007-05-20 20:57:09.375 140 12321.88 65.42 55418.38 88888.00 2007-05-20 20:57:09.500 140 12321.90 65.42 55418.40 88888.00 2007-05-20 20:57:09.625 140 12321.85 65.45 55418.43 88888.00 2007-05-20 20:57:09.750 140 21324.83 136817.77 56176.35 88888.00 2007-05-20 20:57:09.875 140 110944.18 -201062.4016743.22 88888.00 2007-05-20 20:57:10.000 140 12321.70 65.38 55418.38 88888.00 2007-05-20 20:57:10.125 140 12321.73 65.35 55418.35 88888.00 2007-05-20 20:57:10.250 140 12321.75 65.42 55418.40 88888.00 2007-05-20 20:57:10.375 140 12321.83 65.45 55418.40 88888.00 2007-05-20 20:57:10.500 140 12321.88 65.47 55418.40 88888.00 2007-05-20 20:57:10.625 140 12321.92 65.53 55418.40 88888.00 2007-05-20 20:57:10.750 140 9856.02 136817.77 57814.70 88888.00 2007-05-20 20:57:10.875 140 110937.77 -201036.8016768.83 88888.00 2007-05-20 20:57:11.000 140 12321.77 65.40 55418.35 88888.00 2007-05-20 20:57:11.125 140 12321.77 65.38 55418.35 88888.00 2007-05-20 20:57:11.250 140 12321.73 65.38 55418.32 88888.00 2007-05-20 20:57:11.375 140 12321.85 65.45 55418.28 88888.00 2007-05-20 20:57:11.500 140 12321.92 65.47 55418.32 88888.00 2007-05-20 20:57:11.625 140 12321.90 65.50 55418.35 88888.00 2007-05-20 20:57:11.750 140 13132.83 136817.77 59453.15 88888.00 2007-05-20 20:57:11.875 140 110912.18 -201043.2016775.22 88888.00 2007-05-20 20:57:12.000 140 12321.98 65.45 55418.38 88888.00 2007-05-20 20:57:12.125 140 12321.85 65.38 55418.32 88888.00 2007-05-20 20:57:12.250 140 12321.80 65.42 55418.35 88888.00 2007-05-20 20:57:12.375 140 12321.83 65.53 55418.38 88888.00 2007-05-20 20:57:12.500 140 12321.85 65.53 55418.38 88888.00 2007-05-20 20:57:12.625 140 12321.83 65.50 55418.38 88888.00 2007-05-20 20:57:12.750 140 78668.82 136817.77 61091.55 88888.00 2007-05-20 20:57:12.875 140 110931.38 -201049.6016781.62 88888.00 2007-05-20 20:57:13.000 140 12321.80 65.55 55418.40 88888.00 2007-05-20 20:57:13.125 140 12321.88 65.53 55418.40 88888.00 2007-05-20 20:57:13.250 140 12321.92 65.55 55418.35 88888.00 2007-05-20 20:57:13.375 140 12321.90 65.53 55418.32 88888.00 2007-05-20 20:57:13.500 140 12321.92 65.53 55418.35 88888.00 2007-05-20 20:57:13.625 140 12321.98 65.50 55418.35 88888.00 2007-05-20 20:57:13.750 140 99968.02 136817.77 62729.95 88888.00 2007-05-20 20:57:13.875 140 110950.57 -201024.0016762.42 88888.00 2007-05-20 20:57:14.000 140 12321.88 65.50 55418.35 88888.00 2007-05-20 20:57:14.125 140 12321.90 65.50 55418.32 88888.00 2007-05-20 20:57:14.250 140 12321.88 65.53 55418.35 88888.00 2007-05-20 20:57:14.375 140 12321.92 65.50 55418.35 88888.00 2007-05-20 20:57:14.500 140 12321.95 65.50 55418.32 88888.00 2007-05-20 20:57:14.625 140 12321.85 65.47 55418.30 88888.00 2007-05-20 20:57:14.750 140 22963.22 136817.77 64368.38 88888.00 2007-05-20 20:57:14.875 140 110931.38 -201030.4016775.22 88888.00 2007-05-20 20:57:15.000 140 12321.98 65.53 55418.32 88888.00 2007-05-20 20:57:15.125 140 12321.98 65.55 55418.32 88888.00 2007-05-20 20:57:15.250 140 12322.00 65.53 55418.32 88888.00 2007-05-20 20:57:15.375 140 12322.05 65.50 55418.32 88888.00 2007-05-20 20:57:15.500 140 12322.00 65.45 55418.30 88888.00 2007-05-20 20:57:15.625 140 12321.92 65.47 55418.28 88888.00 2007-05-20 20:57:15.750 140 9856.02 136817.77 66006.75 88888.00 2007-05-20 20:57:15.875 140 110944.18 -201017.6016762.42 88888.00 2007-05-20 20:57:16.000 140 12322.00 65.45 55418.35 88888.00 2007-05-20 20:57:16.125 140 12321.92 65.47 55418.32 88888.00 2007-05-20 20:57:16.250 140 12321.88 65.42 55418.30 88888.00 2007-05-20 20:57:16.375 140 12321.92 65.42 55418.32 88888.00 2007-05-20 20:57:16.500 140 12321.95 65.50 55418.35 88888.00 2007-05-20 20:57:16.625 140 12321.98 65.45 55418.35 88888.00 2007-05-20 20:57:16.750 140 18048.03 136817.77 67645.10 88888.00 2007-05-20 20:57:16.875 140 110931.38 -201030.4016736.83 88888.00 2007-05-20 20:57:17.000 140 12322.08 65.40 55418.30 88888.00 2007-05-20 20:57:17.125 140 12322.00 65.35 55418.28 88888.00 2007-05-20 20:57:17.250 140 12321.98 65.40 55418.32 88888.00 2007-05-20 20:57:17.375 140 12322.08 65.50 55418.35 88888.00 2007-05-20 20:57:17.500 140 12322.08 65.42 55418.35 88888.00 2007-05-20 20:57:17.625 140 12322.02 65.42 55418.35 88888.00 2007-05-20 20:57:17.750 140 1664.03 136817.77 69283.52 88888.00 2007-05-20 20:57:17.875 140 110937.77 -200998.4016756.03 88888.00 2007-05-20 20:57:18.000 140 12322.02 65.42 55418.30 88888.00 2007-05-20 20:57:18.125 140 12322.00 65.45 55418.32 88888.00 2007-05-20 20:57:18.250 140 12322.08 65.40 55418.35 88888.00 2007-05-20 20:57:18.375 140 12322.10 65.40 55418.35 88888.00 2007-05-20 20:57:18.500 140 12322.02 65.35 55418.32 88888.00 2007-05-20 20:57:18.625 140 12321.98 65.35 55418.32 88888.00 2007-05-20 20:57:18.750 140 29516.83 136817.77 70921.90 88888.00 2007-05-20 20:57:18.875 140 110937.77 -201017.6016730.42 88888.00 2007-05-20 20:57:19.000 140 12321.92 65.38 55418.35 88888.00 2007-05-20 20:57:19.125 140 12322.00 65.33 55418.30 88888.00 2007-05-20 20:57:19.250 140 12322.05 65.35 55418.30 88888.00 2007-05-20 20:57:19.375 140 12322.08 65.35 55418.30 88888.00 2007-05-20 20:57:19.500 140 12322.00 65.33 55418.30 88888.00 2007-05-20 20:57:19.625 140 12322.00 65.35 55418.30 88888.00 2007-05-20 20:57:19.750 140 27878.42 136817.77 72560.35 88888.00 2007-05-20 20:57:19.875 140 110944.18 -201004.8016724.03 88888.00 2007-05-20 20:57:20.000 140 12322.02 65.25 55418.32 88888.00 2007-05-20 20:57:20.125 140 12322.05 65.30 55418.32 88888.00 2007-05-20 20:57:20.250 140 12322.02 65.28 55418.30 88888.00 2007-05-20 20:57:20.375 140 12322.05 65.28 55418.30 88888.00 2007-05-20 20:57:20.500 140 12322.12 65.28 55418.30 88888.00 2007-05-20 20:57:20.625 140 12322.08 65.30 55418.30 88888.00 2007-05-20 20:57:20.750 140 16409.62 136817.77 74198.73 88888.00 2007-05-20 20:57:20.875 140 110937.77 -200992.0016724.03 88888.00 2007-05-20 20:57:21.000 140 12321.98 65.25 55418.32 88888.00 2007-05-20 20:57:21.125 140 12321.98 65.25 55418.30 88888.00 2007-05-20 20:57:21.250 140 12321.98 65.20 55418.32 88888.00 2007-05-20 20:57:21.375 140 12322.00 65.17 55418.32 88888.00 2007-05-20 20:57:21.500 140 12322.05 65.20 55418.32 88888.00 2007-05-20 20:57:21.625 140 12322.08 65.22 55418.32 88888.00 2007-05-20 20:57:21.750 140 16409.62 136817.77 75837.10 88888.00 2007-05-20 20:57:21.875 140 110937.77 -200992.0016679.22 88888.00 2007-05-20 20:57:22.000 140 12321.95 65.17 55418.35 88888.00 2007-05-20 20:57:22.125 140 12322.00 65.25 55418.32 88888.00 2007-05-20 20:57:22.250 140 12322.05 65.25 55418.35 88888.00 2007-05-20 20:57:22.375 140 12322.02 65.17 55418.32 88888.00 2007-05-20 20:57:22.500 140 12322.08 65.12 55418.32 88888.00 2007-05-20 20:57:22.625 140 12322.10 65.17 55418.30 88888.00 2007-05-20 20:57:22.750 140 19686.42 136817.77 77475.48 88888.00 2007-05-20 20:57:22.875 140 110924.98 -201011.2016685.62 88888.00 2007-05-20 20:57:23.000 140 12322.00 65.17 55418.32 88888.00 2007-05-20 20:57:23.125 140 12322.12 65.20 55418.32 88888.00 2007-05-20 20:57:23.250 140 12322.10 65.20 55418.35 88888.00 2007-05-20 20:57:23.375 140 12322.02 65.12 55418.30 88888.00 2007-05-20 20:57:23.500 140 12322.02 65.10 55418.32 88888.00 2007-05-20 20:57:23.625 140 12322.08 65.08 55418.32 88888.00 2007-05-20 20:57:23.750 140 34432.03 136817.77 79113.95 88888.00 2007-05-20 20:57:23.875 140 110931.38 -200985.6016653.62 88888.00 2007-05-20 20:57:24.000 140 12322.10 65.05 55418.35 88888.00 2007-05-20 20:57:24.125 140 12322.12 65.08 55418.35 88888.00 2007-05-20 20:57:24.250 140 12322.12 65.08 55418.40 88888.00 2007-05-20 20:57:24.375 140 12322.20 65.10 55418.35 88888.00 2007-05-20 20:57:24.500 140 12322.12 65.05 55418.32 88888.00 2007-05-20 20:57:24.625 140 12322.02 64.97 55418.30 88888.00 2007-05-20 20:57:24.750 140 68838.43 136817.77 80752.30 88888.00 2007-05-20 20:57:24.875 140 110931.38 -201011.2016647.22 88888.00 2007-05-20 20:57:25.000 140 12322.10 65.05 55418.32 88888.00 2007-05-20 20:57:25.125 140 12322.15 65.08 55418.32 88888.00 2007-05-20 20:57:25.250 140 12322.08 65.08 55418.35 88888.00 2007-05-20 20:57:25.375 140 12322.05 65.03 55418.40 88888.00 2007-05-20 20:57:25.500 140 12322.00 65.03 55418.38 88888.00 2007-05-20 20:57:25.625 140 12322.02 64.97 55418.35 88888.00 2007-05-20 20:57:25.750 140 59008.03 136817.77 82390.73 88888.00 2007-05-20 20:57:25.875 140 110944.18 -200985.6016640.83 88888.00 2007-05-20 20:57:26.000 140 12322.00 64.92 55418.35 88888.00 2007-05-20 20:57:26.125 140 12322.08 64.95 55418.32 88888.00 2007-05-20 20:57:26.250 140 12322.12 64.92 55418.32 88888.00 2007-05-20 20:57:26.375 140 12322.05 64.90 55418.32 88888.00 2007-05-20 20:57:26.500 140 12321.92 64.92 55418.30 88888.00 2007-05-20 20:57:26.625 140 12321.95 64.90 55418.28 88888.00 2007-05-20 20:57:26.750 140 44262.43 136817.77 84029.10 88888.00 2007-05-20 20:57:26.875 140 110931.38 -200998.4016621.62 88888.00 2007-05-20 20:57:27.000 140 12322.02 64.90 55418.32 88888.00 2007-05-20 20:57:27.125 140 12322.00 64.88 55418.32 88888.00 2007-05-20 20:57:27.250 140 12322.00 64.88 55418.30 88888.00 2007-05-20 20:57:27.375 140 12322.05 64.88 55418.30 88888.00 2007-05-20 20:57:27.500 140 12322.05 64.88 55418.30 88888.00 2007-05-20 20:57:27.625 140 12322.05 64.80 55418.32 88888.00 2007-05-20 20:57:27.750 140 26240.03 136817.77 85667.57 88888.00 2007-05-20 20:57:27.875 140 110931.38 -200998.4016589.62 88888.00 2007-05-20 20:57:28.000 140 12322.00 64.78 55418.35 88888.00 2007-05-20 20:57:28.125 140 12322.12 64.88 55418.38 88888.00 2007-05-20 20:57:28.250 140 12322.15 64.85 55418.35 88888.00 2007-05-20 20:57:28.375 140 12322.08 64.83 55418.35 88888.00 2007-05-20 20:57:28.500 140 12322.02 64.83 55418.35 88888.00 2007-05-20 20:57:28.625 140 12322.00 64.83 55418.38 88888.00 2007-05-20 20:57:28.750 140 29516.83 136817.77 87305.90 88888.00 2007-05-20 20:57:28.875 140 110931.38 -200992.0016589.62 88888.00 2007-05-20 20:57:29.000 140 12321.95 64.75 55418.35 88888.00 2007-05-20 20:57:29.125 140 12321.98 64.80 55418.32 88888.00 2007-05-20 20:57:29.250 140 12322.05 64.83 55418.35 88888.00 2007-05-20 20:57:29.375 140 12322.05 64.83 55418.35 88888.00 2007-05-20 20:57:29.500 140 12321.98 64.80 55418.35 88888.00 2007-05-20 20:57:29.625 140 12321.92 64.75 55418.32 88888.00 2007-05-20 20:57:29.750 140 73753.62 136817.77 88944.32 88888.00 2007-05-20 20:57:29.875 140 110944.18 -201030.4016570.42 88888.00 2007-05-20 20:57:30.000 140 12322.02 64.75 55418.35 88888.00 2007-05-20 20:57:30.125 140 12322.02 64.75 55418.35 88888.00 2007-05-20 20:57:30.250 140 12321.98 64.78 55418.35 88888.00 2007-05-20 20:57:30.375 140 12322.00 64.80 55418.35 88888.00 2007-05-20 20:57:30.500 140 12322.05 64.78 55418.35 88888.00 2007-05-20 20:57:30.625 140 12321.98 64.70 55418.30 88888.00 2007-05-20 20:57:30.750 140 72115.23 136817.77 90582.73 88888.00 2007-05-20 20:57:30.875 140 110950.57 -201030.4016551.22 88888.00 2007-05-20 20:57:31.000 140 12322.02 64.75 55418.35 88888.00 2007-05-20 20:57:31.125 140 12322.00 64.75 55418.35 88888.00 2007-05-20 20:57:31.250 140 12321.98 64.70 55418.32 88888.00 2007-05-20 20:57:31.375 140 12321.95 64.67 55418.30 88888.00 2007-05-20 20:57:31.500 140 12321.92 64.67 55418.30 88888.00 2007-05-20 20:57:31.625 140 12321.92 64.67 55418.32 88888.00 2007-05-20 20:57:31.750 140 9856.02 136817.77 92221.15 88888.00 2007-05-20 20:57:31.875 140 110918.57 -201024.0016557.62 88888.00 2007-05-20 20:57:32.000 140 12321.88 64.58 55418.30 88888.00 2007-05-20 20:57:32.125 140 12321.90 64.65 55418.30 88888.00 2007-05-20 20:57:32.250 140 12321.92 64.72 55418.32 88888.00 2007-05-20 20:57:32.375 140 12321.95 64.70 55418.35 88888.00 2007-05-20 20:57:32.500 140 12321.95 64.67 55418.35 88888.00 2007-05-20 20:57:32.625 140 12321.92 64.65 55418.30 88888.00 2007-05-20 20:57:32.750 140 29516.83 136817.77 93859.57 88888.00 2007-05-20 20:57:32.875 140 110950.57 -201049.6016557.62 88888.00 2007-05-20 20:57:33.000 140 12321.88 64.60 55418.30 88888.00 2007-05-20 20:57:33.125 140 12321.95 64.67 55418.32 88888.00 2007-05-20 20:57:33.250 140 12321.88 64.70 55418.32 88888.00 2007-05-20 20:57:33.375 140 12321.83 64.70 55418.32 88888.00 2007-05-20 20:57:33.500 140 12321.85 64.65 55418.32 88888.00 2007-05-20 20:57:33.625 140 12321.88 64.70 55418.32 88888.00 2007-05-20 20:57:33.750 140 34432.03 136817.77 95497.90 88888.00 2007-05-20 20:57:33.875 140 110944.18 -201036.8016576.83 88888.00 2007-05-20 20:57:34.000 140 12321.80 64.62 55418.35 88888.00 2007-05-20 20:57:34.125 140 12321.88 64.65 55418.30 88888.00 2007-05-20 20:57:34.250 140 12321.88 64.67 55418.32 88888.00 2007-05-20 20:57:34.375 140 12321.88 64.75 55418.38 88888.00 2007-05-20 20:57:34.500 140 12321.85 64.75 55418.35 88888.00 2007-05-20 20:57:34.625 140 12321.85 64.70 55418.35 88888.00 2007-05-20 20:57:34.750 140 40985.62 136817.77 97136.30 88888.00 2007-05-20 20:57:34.875 140 110937.77 -201049.6016564.03 88888.00 2007-05-20 20:57:35.000 140 12321.90 64.67 55418.32 88888.00 2007-05-20 20:57:35.125 140 12321.90 64.62 55418.30 88888.00 2007-05-20 20:57:35.250 140 12321.88 64.62 55418.32 88888.00 2007-05-20 20:57:35.375 140 12321.90 64.65 55418.32 88888.00 2007-05-20 20:57:35.500 140 12321.92 64.65 55418.30 88888.00 2007-05-20 20:57:35.625 140 12321.95 64.67 55418.30 88888.00 2007-05-20 20:57:35.750 140 47539.22 136817.77 98774.80 88888.00 2007-05-20 20:57:35.875 140 110937.77 -201030.4016551.22 88888.00 2007-05-20 20:57:36.000 140 12321.83 64.67 55418.32 88888.00 2007-05-20 20:57:36.125 140 12321.90 64.70 55418.35 88888.00 2007-05-20 20:57:36.250 140 12321.95 64.72 55418.35 88888.00 2007-05-20 20:57:36.375 140 12321.88 64.72 55418.38 88888.00 2007-05-20 20:57:36.500 140 12321.83 64.67 55418.35 88888.00 2007-05-20 20:57:36.625 140 12321.88 64.70 55418.35 88888.00 2007-05-20 20:57:36.750 140 3302.43 136817.77 100413.10 88888.00 2007-05-20 20:57:36.875 140 110931.38 -201030.4016564.03 88888.00 2007-05-20 20:57:37.000 140 12321.90 64.67 55418.35 88888.00 2007-05-20 20:57:37.125 140 12321.92 64.70 55418.32 88888.00 2007-05-20 20:57:37.250 140 12321.92 64.70 55418.32 88888.00 2007-05-20 20:57:37.375 140 12321.83 64.62 55418.28 88888.00 2007-05-20 20:57:37.500 140 12321.75 64.60 55418.28 88888.00 2007-05-20 20:57:37.625 140 12321.88 64.62 55418.25 88888.00 2007-05-20 20:57:37.750 140 36070.43 136817.77 102051.52 88888.00 2007-05-20 20:57:37.875 140 110905.77 -201024.0016551.22 88888.00 2007-05-20 20:57:38.000 140 12321.88 64.70 55418.30 88888.00 2007-05-20 20:57:38.125 140 12321.90 64.70 55418.30 88888.00 2007-05-20 20:57:38.250 140 12321.83 64.70 55418.30 88888.00 2007-05-20 20:57:38.375 140 12321.80 64.67 55418.28 88888.00 2007-05-20 20:57:38.500 140 12321.80 64.65 55418.30 88888.00 2007-05-20 20:57:38.625 140 12321.88 64.65 55418.30 88888.00 2007-05-20 20:57:38.750 140 42624.03 136817.77 103689.90 88888.00 2007-05-20 20:57:38.875 140 110912.18 -201043.2016557.62 88888.00 2007-05-20 20:57:39.000 140 12321.77 64.72 55418.32 88888.00 2007-05-20 20:57:39.125 140 12321.77 64.72 55418.30 88888.00 2007-05-20 20:57:39.250 140 12321.80 64.72 55418.32 88888.00 2007-05-20 20:57:39.375 140 12321.83 64.72 55418.30 88888.00 2007-05-20 20:57:39.500 140 12321.85 64.72 55418.30 88888.00 2007-05-20 20:57:39.625 140 12321.83 64.72 55418.30 88888.00 2007-05-20 20:57:39.750 140 39347.22 136817.77 105328.30 88888.00 2007-05-20 20:57:39.875 140 110931.38 -201049.6016576.83 88888.00 2007-05-20 20:57:40.000 140 12321.73 64.70 55418.30 88888.00 2007-05-20 20:57:40.125 140 12321.73 64.70 55418.28 88888.00 2007-05-20 20:57:40.250 140 12321.70 64.72 55418.28 88888.00 2007-05-20 20:57:40.375 140 12321.67 64.72 55418.28 88888.00 2007-05-20 20:57:40.500 140 12321.65 64.70 55418.30 88888.00 2007-05-20 20:57:40.625 140 12321.67 64.72 55418.28 88888.00 2007-05-20 20:57:40.750 140 160588.83 136817.77 106966.75 88888.00 2007-05-20 20:57:40.875 140 110944.18 -201088.0016583.22 88888.00 2007-05-20 20:57:41.000 140 12321.77 64.75 55418.28 88888.00 2007-05-20 20:57:41.125 140 12321.80 64.78 55418.30 88888.00 2007-05-20 20:57:41.250 140 12321.80 64.78 55418.30 88888.00 2007-05-20 20:57:41.375 140 12321.80 64.78 55418.30 88888.00 2007-05-20 20:57:41.500 140 12321.70 64.78 55418.28 88888.00 2007-05-20 20:57:41.625 140 12321.67 64.72 55418.25 88888.00 2007-05-20 20:57:41.750 140 176972.83 136817.77 108605.12 88888.00 2007-05-20 20:57:41.875 140 110918.57 -201094.4016570.42 88888.00 2007-05-20 20:57:42.000 140 12321.75 64.80 55418.28 88888.00 2007-05-20 20:57:42.125 140 12321.70 64.83 55418.25 88888.00 2007-05-20 20:57:42.250 140 12321.67 64.85 55418.28 88888.00 2007-05-20 20:57:42.375 140 12321.67 64.80 55418.28 88888.00 2007-05-20 20:57:42.500 140 12321.67 64.80 55418.30 88888.00 2007-05-20 20:57:42.625 140 12321.70 64.80 55418.28 88888.00 2007-05-20 20:57:42.750 140 139289.62 136817.77 110243.55 88888.00 2007-05-20 20:57:42.875 140 110931.38 -201094.4016583.22 88888.00 2007-05-20 20:57:43.000 140 12321.77 64.80 55418.22 88888.00 2007-05-20 20:57:43.125 140 12321.80 64.83 55418.25 88888.00 2007-05-20 20:57:43.250 140 12321.77 64.80 55418.28 88888.00 2007-05-20 20:57:43.375 140 12321.70 64.85 55418.28 88888.00 2007-05-20 20:57:43.500 140 12321.75 64.88 55418.28 88888.00 2007-05-20 20:57:43.625 140 12321.73 64.85 55418.28 88888.00 2007-05-20 20:57:43.750 140 134374.42 136817.77 111881.90 88888.00 2007-05-20 20:57:43.875 140 110931.38 -201081.6016602.42 88888.00 2007-05-20 20:57:44.000 140 12321.67 64.83 55418.25 88888.00 2007-05-20 20:57:44.125 140 12321.73 64.85 55418.25 88888.00 2007-05-20 20:57:44.250 140 12321.70 64.85 55418.22 88888.00 2007-05-20 20:57:44.375 140 12321.75 64.88 55418.25 88888.00 2007-05-20 20:57:44.500 140 12321.70 64.90 55418.22 88888.00 2007-05-20 20:57:44.625 140 12321.75 64.90 55418.22 88888.00 2007-05-20 20:57:44.750 140 167142.42 136817.77 113520.30 88888.00 2007-05-20 20:57:44.875 140 110931.38 -201068.8016602.42 88888.00 2007-05-20 20:57:45.000 140 12321.62 64.88 55418.22 88888.00 2007-05-20 20:57:45.125 140 12321.73 64.88 55418.22 88888.00 2007-05-20 20:57:45.250 140 12321.85 64.85 55418.20 88888.00 2007-05-20 20:57:45.375 140 12321.83 64.90 55418.20 88888.00 2007-05-20 20:57:45.500 140 12321.77 64.92 55418.20 88888.00 2007-05-20 20:57:45.625 140 12321.75 64.92 55418.22 88888.00 2007-05-20 20:57:45.750 140 157312.02 136817.77 115158.70 88888.00 2007-05-20 20:57:45.875 140 110924.98 -201062.4016615.22 88888.00 2007-05-20 20:57:46.000 140 12321.70 64.92 55418.20 88888.00 2007-05-20 20:57:46.125 140 12321.70 64.88 55418.18 88888.00 2007-05-20 20:57:46.250 140 12321.70 64.88 55418.20 88888.00 2007-05-20 20:57:46.375 140 12321.73 64.90 55418.22 88888.00 2007-05-20 20:57:46.500 140 12321.73 64.92 55418.22 88888.00 2007-05-20 20:57:46.625 140 12321.77 64.95 55418.25 88888.00 2007-05-20 20:57:46.750 140 180249.62 136817.77 116797.15 88888.00 2007-05-20 20:57:46.875 140 110937.77 -201075.2016628.03 88888.00 2007-05-20 20:57:47.000 140 12321.65 64.97 55418.25 88888.00 2007-05-20 20:57:47.125 140 12321.70 65.03 55418.25 88888.00 2007-05-20 20:57:47.250 140 12321.67 64.97 55418.22 88888.00 2007-05-20 20:57:47.375 140 12321.70 64.97 55418.22 88888.00 2007-05-20 20:57:47.500 140 12321.77 65.03 55418.22 88888.00 2007-05-20 20:57:47.625 140 12321.73 65.00 55418.18 88888.00 2007-05-20 20:57:47.750 140 163865.62 136817.77 118435.48 88888.00 2007-05-20 20:57:47.875 140 110931.38 -201075.2016640.83 88888.00 2007-05-20 20:57:48.000 140 12321.70 64.95 55418.18 88888.00 2007-05-20 20:57:48.125 140 12321.67 64.92 55418.20 88888.00 2007-05-20 20:57:48.250 140 12321.70 65.00 55418.20 88888.00 2007-05-20 20:57:48.375 140 12321.75 65.05 55418.20 88888.00 2007-05-20 20:57:48.500 140 12321.73 65.00 55418.20 88888.00 2007-05-20 20:57:48.625 140 12321.65 65.00 55418.22 88888.00 2007-05-20 20:57:48.750 140 163865.62 136817.77 120074.00 88888.00 2007-05-20 20:57:48.875 140 110937.77 -201094.4016666.42 88888.00 2007-05-20 20:57:49.000 140 12321.58 65.03 55418.18 88888.00 2007-05-20 20:57:49.125 140 12321.58 65.00 55418.18 88888.00 2007-05-20 20:57:49.250 140 12321.62 65.05 55418.18 88888.00 2007-05-20 20:57:49.375 140 12321.62 65.03 55418.18 88888.00 2007-05-20 20:57:49.500 140 12321.62 65.05 55418.18 88888.00 2007-05-20 20:57:49.625 140 12321.60 65.05 55418.15 88888.00 2007-05-20 20:57:49.750 140 201548.83 136817.77 121712.35 88888.00 2007-05-20 20:57:49.875 140 110931.38 -201107.2016653.62 88888.00 2007-05-20 20:57:50.000 140 12321.62 65.12 55418.20 88888.00 2007-05-20 20:57:50.125 140 12321.65 65.15 55418.18 88888.00 2007-05-20 20:57:50.250 140 12321.62 65.10 55418.15 88888.00 2007-05-20 20:57:50.375 140 12321.60 65.10 55418.18 88888.00 2007-05-20 20:57:50.500 140 12321.65 65.15 55418.18 88888.00 2007-05-20 20:57:50.625 140 12321.67 65.08 55418.15 88888.00 2007-05-20 20:57:50.750 140 158950.42 136817.77 123350.70 88888.00 2007-05-20 20:57:50.875 140 110937.77 -201100.8016653.62 88888.00 2007-05-20 20:57:51.000 140 12321.67 65.15 55418.18 88888.00 2007-05-20 20:57:51.125 140 12321.70 65.12 55418.18 88888.00 2007-05-20 20:57:51.250 140 12321.73 65.15 55418.20 88888.00 2007-05-20 20:57:51.375 140 12321.75 65.20 55418.18 88888.00 2007-05-20 20:57:51.500 140 12321.73 65.17 55418.15 88888.00 2007-05-20 20:57:51.625 140 12321.67 65.17 55418.15 88888.00 2007-05-20 20:57:51.750 140 196633.62 136817.77 124989.15 88888.00 2007-05-20 20:57:51.875 140 110937.77 -201075.2016704.83 88888.00 2007-05-20 20:57:52.000 140 12321.65 65.10 55418.18 88888.00 2007-05-20 20:57:52.125 140 12321.70 65.17 55418.20 88888.00 2007-05-20 20:57:52.250 140 12321.77 65.15 55418.15 88888.00 2007-05-20 20:57:52.375 140 12321.83 65.15 55418.12 88888.00 2007-05-20 20:57:52.500 140 12321.83 65.22 55418.15 88888.00 2007-05-20 20:57:52.625 140 12321.80 65.15 55418.18 88888.00 2007-05-20 20:57:52.750 140 203187.23 136817.77 126627.57 88888.00 2007-05-20 20:57:52.875 140 110924.98 -201075.2016679.22 88888.00 2007-05-20 20:57:53.000 140 12321.73 65.15 55418.18 88888.00 2007-05-20 20:57:53.125 140 12321.85 65.25 55418.20 88888.00 2007-05-20 20:57:53.250 140 12321.80 65.28 55418.20 88888.00 2007-05-20 20:57:53.375 140 12321.77 65.25 55418.20 88888.00 2007-05-20 20:57:53.500 140 12321.70 65.17 55418.15 88888.00 2007-05-20 20:57:53.625 140 12321.65 65.15 55418.12 88888.00 2007-05-20 20:57:53.750 140 203187.23 136817.77 128265.95 88888.00 2007-05-20 20:57:53.875 140 110924.98 -201094.4016679.22 88888.00 2007-05-20 20:57:54.000 140 12321.75 65.20 55418.15 88888.00 2007-05-20 20:57:54.125 140 12321.83 65.25 55418.15 88888.00 2007-05-20 20:57:54.250 140 12321.73 65.17 55418.12 88888.00 2007-05-20 20:57:54.375 140 12321.65 65.12 55418.12 88888.00 2007-05-20 20:57:54.500 140 12321.70 65.15 55418.12 88888.00 2007-05-20 20:57:54.625 140 12321.75 65.20 55418.15 88888.00 2007-05-20 20:57:54.750 140 160588.83 136817.77 129904.32 88888.00 2007-05-20 20:57:54.875 140 110918.57 -201068.8016704.83 88888.00 2007-05-20 20:57:55.000 140 12321.73 65.30 55418.18 88888.00 2007-05-20 20:57:55.125 140 12321.77 65.30 55418.15 88888.00 2007-05-20 20:57:55.250 140 12321.73 65.25 55418.12 88888.00 2007-05-20 20:57:55.375 140 12321.73 65.28 55418.15 88888.00 2007-05-20 20:57:55.500 140 12321.77 65.22 55418.15 88888.00 2007-05-20 20:57:55.625 140 12321.77 65.25 55418.15 88888.00 2007-05-20 20:57:55.750 140 176972.83 136817.77 131542.75 88888.00 2007-05-20 20:57:55.875 140 110937.77 -201068.8016717.62 88888.00 2007-05-20 20:57:56.000 140 12321.80 65.30 55418.10 88888.00 2007-05-20 20:57:56.125 140 12321.75 65.33 55418.07 88888.00 2007-05-20 20:57:56.250 140 12321.77 65.30 55418.07 88888.00 2007-05-20 20:57:56.375 140 12321.67 65.22 55418.07 88888.00 2007-05-20 20:57:56.500 140 12321.62 65.22 55418.10 88888.00 2007-05-20 20:57:56.625 140 12321.67 65.30 55418.12 88888.00 2007-05-20 20:57:56.750 140 208102.42 136817.77 133181.15 88888.00 2007-05-20 20:57:56.875 140 110924.98 -201075.2016730.42 88888.00 2007-05-20 20:57:57.000 140 12321.73 65.35 55418.10 88888.00 2007-05-20 20:57:57.125 140 12321.77 65.35 55418.07 88888.00 2007-05-20 20:57:57.250 140 12321.75 65.28 55418.07 88888.00 2007-05-20 20:57:57.375 140 12321.73 65.28 55418.05 88888.00 2007-05-20 20:57:57.500 140 12321.67 65.30 55418.05 88888.00 2007-05-20 20:57:57.625 140 12321.67 65.33 55418.10 88888.00 2007-05-20 20:57:57.750 140 193356.83 136817.77 134819.52 88888.00 2007-05-20 20:57:57.875 140 110931.38 -201081.6016724.03 88888.00 2007-05-20 20:57:58.000 140 12321.73 65.25 55418.07 88888.00 2007-05-20 20:57:58.125 140 12321.73 65.25 55418.07 88888.00 2007-05-20 20:57:58.250 140 12321.65 65.22 55418.07 88888.00 2007-05-20 20:57:58.375 140 12321.62 65.25 55418.03 88888.00 2007-05-20 20:57:58.500 140 12321.60 65.28 55418.07 88888.00 2007-05-20 20:57:58.625 140 12321.70 65.33 55418.05 88888.00 2007-05-20 20:57:58.750 140 190080.02 136817.77 136457.92 88888.00 2007-05-20 20:57:58.875 140 110918.57 -201075.2016724.03 88888.00 2007-05-20 20:57:59.000 140 12321.73 65.33 55418.05 88888.00 2007-05-20 20:57:59.125 140 12321.70 65.33 55418.05 88888.00 2007-05-20 20:57:59.250 140 12321.70 65.33 55418.00 88888.00 2007-05-20 20:57:59.375 140 12321.73 65.38 55418.03 88888.00 2007-05-20 20:57:59.500 140 12321.80 65.40 55418.07 88888.00 2007-05-20 20:57:59.625 140 12321.75 65.33 55418.05 88888.00 2007-05-20 20:57:59.750 140 185164.83 136817.77 138096.35 88888.00 2007-05-20 20:57:59.875 140 110937.77 -201088.0016730.42 88888.00 2007-05-20 20:58:00.000 140 12321.70 65.38 55418.03 88888.00 2007-05-20 20:58:00.125 140 12321.70 65.35 55418.03 88888.00 2007-05-20 20:58:00.250 140 12321.73 65.35 55418.00 88888.00 2007-05-20 20:58:00.375 140 12321.75 65.33 55418.00 88888.00 2007-05-20 20:58:00.500 140 12321.73 65.35 55418.03 88888.00 2007-05-20 20:58:00.625 140 12321.77 65.40 55418.05 88888.00 2007-05-20 20:58:00.750 140 204825.62 136817.77 139734.73 88888.00 2007-05-20 20:58:00.875 140 110931.38 -201056.0016724.03 88888.00 2007-05-20 20:58:01.000 140 12321.83 65.35 55418.07 88888.00 2007-05-20 20:58:01.125 140 12321.85 65.38 55418.05 88888.00 2007-05-20 20:58:01.250 140 12321.83 65.30 55418.03 88888.00 2007-05-20 20:58:01.375 140 12321.80 65.28 55418.03 88888.00 2007-05-20 20:58:01.500 140 12321.83 65.33 55418.05 88888.00 2007-05-20 20:58:01.625 140 12321.85 65.40 55418.07 88888.00 2007-05-20 20:58:01.750 140 198272.02 136817.77 141373.12 88888.00 2007-05-20 20:58:01.875 140 110944.18 -201068.8016736.83 88888.00 2007-05-20 20:58:02.000 140 12321.73 65.33 55418.07 88888.00 2007-05-20 20:58:02.125 140 12321.75 65.40 55418.05 88888.00 2007-05-20 20:58:02.250 140 12321.75 65.38 55418.05 88888.00 2007-05-20 20:58:02.375 140 12321.80 65.35 55418.05 88888.00 2007-05-20 20:58:02.500 140 12321.77 65.35 55418.03 88888.00 2007-05-20 20:58:02.625 140 12321.73 65.40 55418.05 88888.00 2007-05-20 20:58:02.750 140 203187.23 136817.77 143011.55 88888.00 2007-05-20 20:58:02.875 140 110937.77 -201075.2016749.62 88888.00 2007-05-20 20:58:03.000 140 12321.77 65.40 55418.05 88888.00 2007-05-20 20:58:03.125 140 12321.80 65.42 55418.03 88888.00 2007-05-20 20:58:03.250 140 12321.77 65.35 55418.03 88888.00 2007-05-20 20:58:03.375 140 12321.77 65.38 55418.03 88888.00 2007-05-20 20:58:03.500 140 12321.75 65.40 55417.97 88888.00 2007-05-20 20:58:03.625 140 12321.75 65.38 55418.00 88888.00 2007-05-20 20:58:03.750 140 158950.42 136817.77 144649.95 88888.00 2007-05-20 20:58:03.875 140 110944.18 -201062.4016730.42 88888.00 2007-05-20 20:58:04.000 140 12321.85 65.35 55418.00 88888.00 2007-05-20 20:58:04.125 140 12321.88 65.38 55418.00 88888.00 2007-05-20 20:58:04.250 140 12321.75 65.35 55417.97 88888.00 2007-05-20 20:58:04.375 140 12321.75 65.38 55417.97 88888.00 2007-05-20 20:58:04.500 140 12321.83 65.42 55418.03 88888.00 2007-05-20 20:58:04.625 140 12321.85 65.45 55418.03 88888.00 2007-05-20 20:58:04.750 140 176972.83 136817.77 146288.35 88888.00 2007-05-20 20:58:04.875 140 110918.57 -201043.2016743.22 88888.00 2007-05-20 20:58:05.000 140 12321.88 65.35 55418.07 88888.00 2007-05-20 20:58:05.125 140 12321.88 65.38 55418.07 88888.00 2007-05-20 20:58:05.250 140 12321.88 65.40 55418.05 88888.00 2007-05-20 20:58:05.375 140 12321.85 65.33 55418.07 88888.00 2007-05-20 20:58:05.500 140 12321.80 65.33 55418.05 88888.00 2007-05-20 20:58:05.625 140 12321.83 65.35 55418.03 88888.00 2007-05-20 20:58:05.750 140 201548.83 136817.77 147926.77 88888.00 2007-05-20 20:58:05.875 140 110924.98 -201049.6016736.83 88888.00 2007-05-20 20:58:06.000 140 12321.90 65.38 55418.05 88888.00 2007-05-20 20:58:06.125 140 12321.92 65.42 55418.10 88888.00 2007-05-20 20:58:06.250 140 12321.92 65.35 55418.05 88888.00 2007-05-20 20:58:06.375 140 12321.88 65.33 55418.05 88888.00 2007-05-20 20:58:06.500 140 12321.83 65.33 55418.05 88888.00 2007-05-20 20:58:06.625 140 12321.83 65.35 55418.05 88888.00 2007-05-20 20:58:06.750 140 193356.83 136817.77 149565.15 88888.00 2007-05-20 20:58:06.875 140 110937.77 -201030.4016724.03 88888.00 2007-05-20 20:58:07.000 140 12321.92 65.30 55418.03 88888.00 2007-05-20 20:58:07.125 140 12321.83 65.35 55418.05 88888.00 2007-05-20 20:58:07.250 140 12321.80 65.40 55418.05 88888.00 2007-05-20 20:58:07.375 140 12321.88 65.38 55418.05 88888.00 2007-05-20 20:58:07.500 140 12321.83 65.33 55418.05 88888.00 2007-05-20 20:58:07.625 140 12321.75 65.25 55418.03 88888.00 2007-05-20 20:58:07.750 140 208102.42 136817.77 151203.58 88888.00 2007-05-20 20:58:07.875 140 110931.38 -201088.0016717.62 88888.00 2007-05-20 20:58:08.000 140 12321.77 65.30 55418.05 88888.00 2007-05-20 20:58:08.125 140 12321.83 65.35 55418.03 88888.00 2007-05-20 20:58:08.250 140 12321.83 65.38 55418.03 88888.00 2007-05-20 20:58:08.375 140 12321.85 65.35 55418.03 88888.00 2007-05-20 20:58:08.500 140 12321.88 65.33 55418.03 88888.00 2007-05-20 20:58:08.625 140 12321.83 65.35 55418.00 88888.00 2007-05-20 20:58:08.750 140 190080.02 136817.77 152841.90 88888.00 2007-05-20 20:58:08.875 140 110931.38 -201068.8016730.42 88888.00 2007-05-20 20:58:09.000 140 12321.88 65.33 55418.05 88888.00 2007-05-20 20:58:09.125 140 12321.85 65.35 55418.05 88888.00 2007-05-20 20:58:09.250 140 12321.83 65.38 55418.05 88888.00 2007-05-20 20:58:09.375 140 12321.80 65.38 55418.05 88888.00 2007-05-20 20:58:09.500 140 12321.77 65.38 55418.05 88888.00 2007-05-20 20:58:09.625 140 12321.83 65.38 55418.07 88888.00 2007-05-20 20:58:09.750 140 199910.42 136817.77 154480.30 88888.00 2007-05-20 20:58:09.875 140 110944.18 -201068.8016717.62 88888.00 2007-05-20 20:58:10.000 140 12321.75 65.35 55418.05 88888.00 2007-05-20 20:58:10.125 140 12321.75 65.30 55418.05 88888.00 2007-05-20 20:58:10.250 140 12321.80 65.30 55418.05 88888.00 2007-05-20 20:58:10.375 140 12321.83 65.33 55418.07 88888.00 2007-05-20 20:58:10.500 140 12321.83 65.33 55418.05 88888.00 2007-05-20 20:58:10.625 140 12321.80 65.33 55418.05 88888.00 2007-05-20 20:58:10.750 140 198272.02 136817.77 156118.75 88888.00 2007-05-20 20:58:10.875 140 110931.38 -201068.8016730.42 88888.00 2007-05-20 20:58:11.000 140 12321.83 65.30 55418.05 88888.00 2007-05-20 20:58:11.125 140 12321.80 65.30 55418.07 88888.00 2007-05-20 20:58:11.250 140 12321.73 65.28 55418.03 88888.00 2007-05-20 20:58:11.375 140 12321.70 65.25 55418.00 88888.00 2007-05-20 20:58:11.500 140 12321.80 65.30 55418.00 88888.00 2007-05-20 20:58:11.625 140 12321.88 65.33 55418.05 88888.00 2007-05-20 20:58:11.750 140 201548.83 136817.77 157757.15 88888.00 2007-05-20 20:58:11.875 140 110937.77 -201056.0016730.42 88888.00 2007-05-20 20:58:12.000 140 12321.80 65.30 55418.05 88888.00 2007-05-20 20:58:12.125 140 12321.83 65.30 55418.03 88888.00 2007-05-20 20:58:12.250 140 12321.73 65.33 55418.05 88888.00 2007-05-20 20:58:12.375 140 12321.70 65.33 55418.03 88888.00 2007-05-20 20:58:12.500 140 12321.70 65.30 55418.00 88888.00 2007-05-20 20:58:12.625 140 12321.73 65.28 55418.05 88888.00 2007-05-20 20:58:12.750 140 109798.43 136817.77 159395.55 88888.00 2007-05-20 20:58:12.875 140 110937.77 -201056.0016736.83 88888.00 2007-05-20 20:58:13.000 140 12321.73 65.25 55418.05 88888.00 2007-05-20 20:58:13.125 140 12321.80 65.30 55418.07 88888.00 2007-05-20 20:58:13.250 140 12321.80 65.33 55418.07 88888.00 2007-05-20 20:58:13.375 140 12321.80 65.30 55418.03 88888.00 2007-05-20 20:58:13.500 140 12321.83 65.30 55418.03 88888.00 2007-05-20 20:58:13.625 140 12321.85 65.30 55418.05 88888.00 2007-05-20 20:58:13.750 140 108160.02 136817.77 161033.92 88888.00 2007-05-20 20:58:13.875 140 110937.77 -201056.0016704.83 88888.00 2007-05-20 20:58:14.000 140 12321.80 65.33 55418.10 88888.00 2007-05-20 20:58:14.125 140 12321.80 65.33 55418.07 88888.00 2007-05-20 20:58:14.250 140 12321.77 65.30 55418.05 88888.00 2007-05-20 20:58:14.375 140 12321.77 65.30 55418.07 88888.00 2007-05-20 20:58:14.500 140 12321.75 65.30 55418.07 88888.00 2007-05-20 20:58:14.625 140 12321.80 65.33 55418.07 88888.00 2007-05-20 20:58:14.750 140 127820.82 136817.77 162672.33 88888.00 2007-05-20 20:58:14.875 140 110931.38 -201056.0016730.42 88888.00 2007-05-20 20:58:15.000 140 12321.73 65.30 55418.05 88888.00 2007-05-20 20:58:15.125 140 12321.75 65.25 55418.03 88888.00 2007-05-20 20:58:15.250 140 12321.67 65.20 55418.03 88888.00 2007-05-20 20:58:15.375 140 12321.70 65.22 55418.05 88888.00 2007-05-20 20:58:15.500 140 12321.75 65.25 55418.05 88888.00 2007-05-20 20:58:15.625 140 12321.75 65.25 55418.03 88888.00 2007-05-20 20:58:15.750 140 129459.23 136817.77 164310.70 88888.00 2007-05-20 20:58:15.875 140 110937.77 -201068.8016717.62 88888.00 2007-05-20 20:58:16.000 140 12321.70 65.28 55418.05 88888.00 2007-05-20 20:58:16.125 140 12321.75 65.28 55418.03 88888.00 2007-05-20 20:58:16.250 140 12321.83 65.25 55418.05 88888.00 2007-05-20 20:58:16.375 140 12321.80 65.25 55418.07 88888.00 2007-05-20 20:58:16.500 140 12321.80 65.28 55418.10 88888.00 2007-05-20 20:58:16.625 140 12321.70 65.22 55418.07 88888.00 2007-05-20 20:58:16.750 140 117990.43 136817.77 165949.12 88888.00 2007-05-20 20:58:16.875 140 110937.77 -201094.4016698.42 88888.00 2007-05-20 20:58:17.000 140 12321.70 65.15 55418.07 88888.00 2007-05-20 20:58:17.125 140 12321.70 65.17 55418.07 88888.00 2007-05-20 20:58:17.250 140 12321.67 65.20 55418.10 88888.00 2007-05-20 20:58:17.375 140 12321.73 65.25 55418.05 88888.00 2007-05-20 20:58:17.500 140 12321.75 65.30 55418.05 88888.00 2007-05-20 20:58:17.625 140 12321.75 65.25 55418.05 88888.00 2007-05-20 20:58:17.750 140 104883.23 136817.77 167587.50 88888.00 2007-05-20 20:58:17.875 140 110937.77 -201081.6016698.42 88888.00 2007-05-20 20:58:18.000 140 12321.73 65.22 55418.05 88888.00 2007-05-20 20:58:18.125 140 12321.75 65.20 55418.05 88888.00 2007-05-20 20:58:18.250 140 12321.75 65.22 55418.07 88888.00 2007-05-20 20:58:18.375 140 12321.83 65.30 55418.12 88888.00 2007-05-20 20:58:18.500 140 12321.80 65.30 55418.10 88888.00 2007-05-20 20:58:18.625 140 12321.75 65.28 55418.07 88888.00 2007-05-20 20:58:18.750 140 104883.23 136817.77 169225.95 88888.00 2007-05-20 20:58:18.875 140 110937.77 -201075.2016698.42 88888.00 2007-05-20 20:58:19.000 140 12321.65 65.17 55418.10 88888.00 2007-05-20 20:58:19.125 140 12321.73 65.25 55418.10 88888.00 2007-05-20 20:58:19.250 140 12321.75 65.22 55418.07 88888.00 2007-05-20 20:58:19.375 140 12321.75 65.17 55418.07 88888.00 2007-05-20 20:58:19.500 140 12321.77 65.15 55418.07 88888.00 2007-05-20 20:58:19.625 140 12321.70 65.20 55418.07 88888.00 2007-05-20 20:58:19.750 140 147481.62 136817.77 170864.38 88888.00 2007-05-20 20:58:19.875 140 110931.38 -201088.0016704.83 88888.00 2007-05-20 20:58:20.000 140 12321.65 65.20 55418.12 88888.00 2007-05-20 20:58:20.125 140 12321.65 65.20 55418.12 88888.00 2007-05-20 20:58:20.250 140 12321.62 65.20 55418.12 88888.00 2007-05-20 20:58:20.375 140 12321.65 65.15 55418.07 88888.00 2007-05-20 20:58:20.500 140 12321.65 65.17 55418.10 88888.00 2007-05-20 20:58:20.625 140 12321.70 65.22 55418.15 88888.00 2007-05-20 20:58:20.750 140 126182.43 136817.77 172502.75 88888.00 2007-05-20 20:58:20.875 140 110944.18 -201094.4016698.42 88888.00 2007-05-20 20:58:21.000 140 12321.62 65.17 55418.10 88888.00 2007-05-20 20:58:21.125 140 12321.65 65.20 55418.12 88888.00 2007-05-20 20:58:21.250 140 12321.65 65.22 55418.10 88888.00 2007-05-20 20:58:21.375 140 12321.55 65.20 55418.05 88888.00 2007-05-20 20:58:21.500 140 12321.55 65.22 55418.05 88888.00 2007-05-20 20:58:21.625 140 12321.58 65.25 55418.07 88888.00 2007-05-20 20:58:21.750 140 85222.43 136817.77 174141.17 88888.00 2007-05-20 20:58:21.875 140 110924.98 -201113.6016692.03 88888.00 2007-05-20 20:58:22.000 140 12321.52 65.17 55418.10 88888.00 2007-05-20 20:58:22.125 140 12321.55 65.15 55418.12 88888.00 2007-05-20 20:58:22.250 140 12321.58 65.17 55418.12 88888.00 2007-05-20 20:58:22.375 140 12321.60 65.22 55418.12 88888.00 2007-05-20 20:58:22.500 140 12321.58 65.22 55418.12 88888.00 2007-05-20 20:58:22.625 140 12321.58 65.25 55418.12 88888.00 2007-05-20 20:58:22.750 140 77030.43 136817.77 175779.50 88888.00 2007-05-20 20:58:22.875 140 110937.77 -201113.6016698.42 88888.00 2007-05-20 20:58:23.000 140 12321.52 65.08 55418.07 88888.00 2007-05-20 20:58:23.125 140 12321.52 65.15 55418.10 88888.00 2007-05-20 20:58:23.250 140 12321.48 65.17 55418.12 88888.00 2007-05-20 20:58:23.375 140 12321.48 65.15 55418.12 88888.00 2007-05-20 20:58:23.500 140 12321.42 65.12 55418.10 88888.00 2007-05-20 20:58:23.625 140 12321.40 65.12 55418.10 88888.00 2007-05-20 20:58:23.750 140 75392.02 136817.77 177417.95 88888.00 2007-05-20 20:58:23.875 140 110937.77 -201158.4016679.22 88888.00 2007-05-20 20:58:24.000 140 12321.40 65.12 55418.07 88888.00 2007-05-20 20:58:24.125 140 12321.33 65.12 55418.05 88888.00 2007-05-20 20:58:24.250 140 12321.40 65.15 55418.07 88888.00 2007-05-20 20:58:24.375 140 12321.45 65.10 55418.10 88888.00 2007-05-20 20:58:24.500 140 12321.42 65.12 55418.12 88888.00 2007-05-20 20:58:24.625 140 12321.38 65.15 55418.15 88888.00 2007-05-20 20:58:24.750 140 124544.02 136817.77 179056.38 88888.00 2007-05-20 20:58:24.875 140 110944.18 -201184.0016679.22 88888.00 2007-05-20 20:58:25.000 140 12321.42 65.08 55418.15 88888.00 2007-05-20 20:58:25.125 140 12321.42 65.05 55418.15 88888.00 2007-05-20 20:58:25.250 140 12321.38 65.03 55418.12 88888.00 2007-05-20 20:58:25.375 140 12321.35 65.08 55418.15 88888.00 2007-05-20 20:58:25.500 140 12321.42 65.15 55418.18 88888.00 2007-05-20 20:58:25.625 140 12321.48 65.15 55418.18 88888.00 2007-05-20 20:58:25.750 140 113075.23 136817.77 180694.73 88888.00 2007-05-20 20:58:25.875 140 110931.38 -201152.0016666.42 88888.00 2007-05-20 20:58:26.000 140 12321.38 65.08 55418.12 88888.00 2007-05-20 20:58:26.125 140 12321.40 65.12 55418.12 88888.00 2007-05-20 20:58:26.250 140 12321.35 65.10 55418.12 88888.00 2007-05-20 20:58:26.375 140 12321.40 65.12 55418.12 88888.00 2007-05-20 20:58:26.500 140 12321.42 65.12 55418.12 88888.00 2007-05-20 20:58:26.625 140 12321.38 65.12 55418.10 88888.00 2007-05-20 20:58:26.750 140 116352.02 136817.77 182333.12 88888.00 2007-05-20 20:58:26.875 140 110937.77 -201177.6016679.22 88888.00 2007-05-20 20:58:27.000 140 12321.38 65.15 55418.07 88888.00 2007-05-20 20:58:27.125 140 12321.45 65.15 55418.07 88888.00 2007-05-20 20:58:27.250 140 12321.55 65.17 55418.10 88888.00 2007-05-20 20:58:27.375 140 12321.52 65.15 55418.12 88888.00 2007-05-20 20:58:27.500 140 12321.52 65.12 55418.10 88888.00 2007-05-20 20:58:27.625 140 12321.52 65.12 55418.10 88888.00 2007-05-20 20:58:27.750 140 122905.62 136817.77 183971.55 88888.00 2007-05-20 20:58:27.875 140 110944.18 -201139.2016685.62 88888.00 2007-05-20 20:58:28.000 140 12321.45 65.20 55418.12 88888.00 2007-05-20 20:58:28.125 140 12321.40 65.20 55418.07 88888.00 2007-05-20 20:58:28.250 140 12321.38 65.12 55418.07 88888.00 2007-05-20 20:58:28.375 140 12321.33 65.12 55418.07 88888.00 2007-05-20 20:58:28.500 140 12321.38 65.17 55418.10 88888.00 2007-05-20 20:58:28.625 140 12321.38 65.20 55418.07 88888.00 2007-05-20 20:58:28.750 140 117990.43 136817.77 185609.98 88888.00 2007-05-20 20:58:28.875 140 110950.57 -201190.4016679.22 88888.00 2007-05-20 20:58:29.000 140 12321.30 65.12 55418.05 88888.00 2007-05-20 20:58:29.125 140 12321.30 65.10 55418.03 88888.00 2007-05-20 20:58:29.250 140 12321.38 65.17 55418.10 88888.00 2007-05-20 20:58:29.375 140 12321.40 65.25 55418.10 88888.00 2007-05-20 20:58:29.500 140 12321.40 65.22 55418.07 88888.00 2007-05-20 20:58:29.625 140 12321.40 65.12 55418.05 88888.00 2007-05-20 20:58:29.750 140 134374.42 136817.77 187248.30 88888.00 2007-05-20 20:58:29.875 140 110937.77 -201152.0016679.22 88888.00 2007-05-20 20:58:30.000 140 12321.38 65.20 55418.10 88888.00 2007-05-20 20:58:30.125 140 12321.35 65.17 55418.10 88888.00 2007-05-20 20:58:30.250 140 12321.33 65.10 55418.07 88888.00 2007-05-20 20:58:30.375 140 12321.38 65.15 55418.07 88888.00 2007-05-20 20:58:30.500 140 12321.45 65.17 55418.07 88888.00 2007-05-20 20:58:30.625 140 12321.40 65.20 55418.05 88888.00 2007-05-20 20:58:30.750 140 137651.23 136817.77 188886.75 88888.00 2007-05-20 20:58:30.875 140 110937.77 -201158.4016704.83 88888.00 2007-05-20 20:58:31.000 140 12321.42 65.22 55418.10 88888.00 2007-05-20 20:58:31.125 140 12321.38 65.22 55418.07 88888.00 2007-05-20 20:58:31.250 140 12321.35 65.22 55418.10 88888.00 2007-05-20 20:58:31.375 140 12321.42 65.28 55418.10 88888.00 2007-05-20 20:58:31.500 140 12321.42 65.22 55418.07 88888.00 2007-05-20 20:58:31.625 140 12321.38 65.22 55418.03 88888.00 2007-05-20 20:58:31.750 140 145843.23 136817.77 190525.15 88888.00 2007-05-20 20:58:31.875 140 110931.38 -201184.0016698.42 88888.00 2007-05-20 20:58:32.000 140 12321.42 65.25 55418.03 88888.00 2007-05-20 20:58:32.125 140 12321.45 65.20 55418.03 88888.00 2007-05-20 20:58:32.250 140 12321.42 65.20 55418.03 88888.00 2007-05-20 20:58:32.375 140 12321.40 65.20 55418.05 88888.00 2007-05-20 20:58:32.500 140 12321.45 65.28 55418.05 88888.00 2007-05-20 20:58:32.625 140 12321.45 65.25 55418.05 88888.00 2007-05-20 20:58:32.750 140 134374.42 136817.77 192163.58 88888.00 2007-05-20 20:58:32.875 140 110937.77 -201152.0016698.42 88888.00 2007-05-20 20:58:33.000 140 12321.38 65.22 55418.05 88888.00 2007-05-20 20:58:33.125 140 12321.38 65.20 55418.05 88888.00 2007-05-20 20:58:33.250 140 12321.45 65.20 55418.07 88888.00 2007-05-20 20:58:33.375 140 12321.45 65.20 55418.07 88888.00 2007-05-20 20:58:33.500 140 12321.52 65.22 55418.05 88888.00 2007-05-20 20:58:33.625 140 12321.52 65.28 55418.05 88888.00 2007-05-20 20:58:33.750 140 134374.42 136817.77 193801.92 88888.00 2007-05-20 20:58:33.875 140 110937.77 -201158.4016711.22 88888.00 2007-05-20 20:58:34.000 140 12321.48 65.28 55418.07 88888.00 2007-05-20 20:58:34.125 140 12321.58 65.30 55418.07 88888.00 2007-05-20 20:58:34.250 140 12321.50 65.25 55418.05 88888.00 2007-05-20 20:58:34.375 140 12321.40 65.20 55417.97 88888.00 2007-05-20 20:58:34.500 140 12321.42 65.22 55418.00 88888.00 2007-05-20 20:58:34.625 140 12321.60 65.28 55418.05 88888.00 2007-05-20 20:58:34.750 140 81945.62 136817.77 195440.38 88888.00 2007-05-20 20:58:34.875 140 110924.98 -201113.6016717.62 88888.00 2007-05-20 20:58:35.000 140 12321.48 65.28 55418.03 88888.00 2007-05-20 20:58:35.125 140 12321.50 65.33 55418.03 88888.00 2007-05-20 20:58:35.250 140 12321.52 65.30 55418.05 88888.00 2007-05-20 20:58:35.375 140 12321.52 65.25 55418.03 88888.00 2007-05-20 20:58:35.500 140 12321.50 65.25 55418.03 88888.00 2007-05-20 20:58:35.625 140 12321.45 65.25 55418.03 88888.00 2007-05-20 20:58:35.750 140 65561.62 136817.77 197078.73 88888.00 2007-05-20 20:58:35.875 140 110924.98 -201164.8016704.83 88888.00 2007-05-20 20:58:36.000 140 12321.48 65.28 55418.05 88888.00 2007-05-20 20:58:36.125 140 12321.48 65.25 55418.00 88888.00 2007-05-20 20:58:36.250 140 12321.48 65.22 55418.00 88888.00 2007-05-20 20:58:36.375 140 12321.58 65.35 55418.03 88888.00 2007-05-20 20:58:36.500 140 12321.55 65.40 55418.07 88888.00 2007-05-20 20:58:36.625 140 12321.45 65.30 55418.03 88888.00 2007-05-20 20:58:36.750 140 140928.02 136817.77 198717.15 88888.00 2007-05-20 20:58:36.875 140 110950.57 -201158.4016685.62 88888.00 2007-05-20 20:58:37.000 140 12321.52 65.30 55418.05 88888.00 2007-05-20 20:58:37.125 140 12321.52 65.25 55418.00 88888.00 2007-05-20 20:58:37.250 140 12321.52 65.25 55418.03 88888.00 2007-05-20 20:58:37.375 140 12321.55 65.30 55418.03 88888.00 2007-05-20 20:58:37.500 140 12321.48 65.28 55418.03 88888.00 2007-05-20 20:58:37.625 140 12321.40 65.30 55418.03 88888.00 2007-05-20 20:58:37.750 140 119628.82 136817.77 200355.52 88888.00 2007-05-20 20:58:37.875 140 110937.77 -201177.6016717.62 88888.00 2007-05-20 20:58:38.000 140 12321.35 65.25 55418.03 88888.00 2007-05-20 20:58:38.125 140 12321.42 65.22 55418.03 88888.00 2007-05-20 20:58:38.250 140 12321.48 65.25 55418.03 88888.00 2007-05-20 20:58:38.375 140 12321.45 65.28 55418.03 88888.00 2007-05-20 20:58:38.500 140 12321.52 65.33 55418.03 88888.00 2007-05-20 20:58:38.625 140 12321.60 65.33 55418.00 88888.00 2007-05-20 20:58:38.750 140 67200.02 136817.77 201993.98 88888.00 2007-05-20 20:58:38.875 140 110924.98 -201126.4016711.22 88888.00 2007-05-20 20:58:39.000 140 12321.50 65.30 55417.97 88888.00 2007-05-20 20:58:39.125 140 12321.45 65.30 55417.97 88888.00 2007-05-20 20:58:39.250 140 12321.42 65.22 55417.95 88888.00 2007-05-20 20:58:39.375 140 12321.42 65.17 55417.97 88888.00 2007-05-20 20:58:39.500 140 12321.42 65.25 55418.00 88888.00 2007-05-20 20:58:39.625 140 12321.40 65.28 55418.03 88888.00 2007-05-20 20:58:39.750 140 149120.02 136817.77 203632.35 88888.00 2007-05-20 20:58:39.875 140 110944.18 -201152.0016704.83 88888.00 2007-05-20 20:58:40.000 140 12321.48 65.30 55418.00 88888.00 2007-05-20 20:58:40.125 140 12321.48 65.30 55417.97 88888.00 2007-05-20 20:58:40.250 140 12321.48 65.25 55417.97 88888.00 2007-05-20 20:58:40.375 140 12321.50 65.25 55418.00 88888.00 2007-05-20 20:58:40.500 140 12321.55 65.25 55417.97 88888.00 2007-05-20 20:58:40.625 140 12321.60 65.25 55417.97 88888.00 2007-05-20 20:58:40.750 140 62284.82 136817.77 205270.80 88888.00 2007-05-20 20:58:40.875 140 110950.57 -201107.2016704.83 88888.00 2007-05-20 20:58:41.000 140 12321.55 65.22 55418.00 88888.00 2007-05-20 20:58:41.125 140 12321.60 65.22 55418.03 88888.00 2007-05-20 20:58:41.250 140 12321.67 65.25 55418.03 88888.00 2007-05-20 20:58:41.375 140 12321.70 65.25 55418.00 88888.00 2007-05-20 20:58:41.500 140 12321.62 65.20 55417.95 88888.00 2007-05-20 20:58:41.625 140 12321.65 65.28 55417.95 88888.00 2007-05-20 20:58:41.750 140 73753.62 136817.77 206909.17 88888.00 2007-05-20 20:58:41.875 140 110937.77 -201094.4016698.42 88888.00 2007-05-20 20:58:42.000 140 12321.65 65.33 55418.00 88888.00 2007-05-20 20:58:42.125 140 12321.62 65.30 55417.97 88888.00 2007-05-20 20:58:42.250 140 12321.60 65.28 55417.97 88888.00 2007-05-20 20:58:42.375 140 12321.65 65.30 55417.97 88888.00 2007-05-20 20:58:42.500 140 12321.65 65.28 55417.95 88888.00 2007-05-20 20:58:42.625 140 12321.65 65.25 55417.97 88888.00 2007-05-20 20:58:42.750 140 108160.02 136817.77 208547.58 88888.00 2007-05-20 20:58:42.875 140 110944.18 -201107.2016692.03 88888.00 2007-05-20 20:58:43.000 140 12321.60 65.17 55418.00 88888.00 2007-05-20 20:58:43.125 140 12321.67 65.28 55418.00 88888.00 2007-05-20 20:58:43.250 140 12321.65 65.25 55417.97 88888.00 2007-05-20 20:58:43.375 140 12321.58 65.25 55417.95 88888.00 2007-05-20 20:58:43.500 140 12321.60 65.28 55417.93 88888.00 2007-05-20 20:58:43.625 140 12321.60 65.28 55417.95 88888.00 2007-05-20 20:58:43.750 140 63923.22 136817.77 -209244.4888888.00 2007-05-20 20:58:43.875 140 110937.77 -201113.6016711.22 88888.00 2007-05-20 20:58:44.000 140 12321.60 65.25 55417.97 88888.00 2007-05-20 20:58:44.125 140 12321.62 65.25 55417.93 88888.00 2007-05-20 20:58:44.250 140 12321.60 65.22 55417.93 88888.00 2007-05-20 20:58:44.375 140 12321.60 65.22 55417.93 88888.00 2007-05-20 20:58:44.500 140 12321.60 65.20 55417.93 88888.00 2007-05-20 20:58:44.625 140 12321.58 65.25 55417.93 88888.00 2007-05-20 20:58:44.750 140 136817.77 -207606.05 0.00 88888.00 2007-05-20 20:58:44.875 140 110937.77 -201113.6016711.22 88888.00 2007-05-20 20:58:45.000 140 12321.60 65.20 55417.97 88888.00 2007-05-20 20:58:45.125 140 12321.65 65.22 55417.97 88888.00 2007-05-20 20:58:45.250 140 12321.62 65.17 55417.95 88888.00 2007-05-20 20:58:45.375 140 12321.60 65.20 55417.93 88888.00 2007-05-20 20:58:45.500 140 12321.67 65.25 55417.93 88888.00 2007-05-20 20:58:45.625 140 12321.65 65.20 55417.93 88888.00 2007-05-20 20:58:45.750 140 136817.77 -205967.65 0.00 88888.00 2007-05-20 20:58:45.875 140 110944.18 -201107.2016685.62 88888.00 2007-05-20 20:58:46.000 140 12321.50 65.17 55417.95 88888.00 2007-05-20 20:58:46.125 140 12321.50 65.20 55417.97 88888.00 2007-05-20 20:58:46.250 140 12321.55 65.25 55417.95 88888.00 2007-05-20 20:58:46.375 140 12321.58 65.28 55417.97 88888.00 2007-05-20 20:58:46.500 140 12321.60 65.25 55417.97 88888.00 2007-05-20 20:58:46.625 140 12321.62 65.25 55418.00 88888.00 2007-05-20 20:58:46.750 140 136817.77 -204329.25 0.00 88888.00 2007-05-20 20:58:46.875 140 110931.38 -201100.8016704.83 88888.00 2007-05-20 20:58:47.000 140 12321.58 65.22 55417.97 88888.00 2007-05-20 20:58:47.125 140 12321.52 65.17 55417.97 88888.00 2007-05-20 20:58:47.250 140 12321.58 65.22 55417.97 88888.00 2007-05-20 20:58:47.375 140 12321.60 65.25 55418.00 88888.00 2007-05-20 20:58:47.500 140 12321.52 65.22 55417.97 88888.00 2007-05-20 20:58:47.625 140 12321.45 65.22 55417.97 88888.00 2007-05-20 20:58:47.750 140 -55679.97 136817.77 -202690.8888888.00 2007-05-20 20:58:47.875 140 110937.77 -201139.2016698.42 88888.00 2007-05-20 20:58:48.000 140 12321.52 65.17 55417.95 88888.00 2007-05-20 20:58:48.125 140 12321.58 65.17 55417.97 88888.00 2007-05-20 20:58:48.250 140 12321.62 65.20 55417.97 88888.00 2007-05-20 20:58:48.375 140 12321.62 65.25 55417.95 88888.00 2007-05-20 20:58:48.500 140 12321.55 65.28 55418.00 88888.00 2007-05-20 20:58:48.625 140 12321.55 65.25 55418.00 88888.00 2007-05-20 20:58:48.750 140 136817.77 -201052.42 0.00 88888.00 2007-05-20 20:58:48.875 140 110918.57 -201120.0016692.03 88888.00 2007-05-20 20:58:49.000 140 12321.55 65.25 55418.00 88888.00 2007-05-20 20:58:49.125 140 12321.62 65.22 55418.03 88888.00 2007-05-20 20:58:49.250 140 12321.62 65.15 55418.00 88888.00 2007-05-20 20:58:49.375 140 12321.65 65.15 55418.03 88888.00 2007-05-20 20:58:49.500 140 12321.70 65.22 55418.03 88888.00 2007-05-20 20:58:49.625 140 12321.73 65.22 55418.03 88888.00 2007-05-20 20:58:49.750 140 -65510.38 136817.77 -199414.0088888.00 2007-05-20 20:58:49.875 140 110944.18 -201088.0016685.62 88888.00 2007-05-20 20:58:50.000 140 12321.62 65.15 55417.97 88888.00 2007-05-20 20:58:50.125 140 12321.55 65.10 55417.97 88888.00 2007-05-20 20:58:50.250 140 12321.62 65.15 55417.97 88888.00 2007-05-20 20:58:50.375 140 12321.65 65.17 55417.95 88888.00 2007-05-20 20:58:50.500 140 12321.60 65.15 55417.95 88888.00 2007-05-20 20:58:50.625 140 12321.60 65.12 55417.93 88888.00 2007-05-20 20:58:50.750 140 136817.77 -197775.67 0.00 88888.00 2007-05-20 20:58:50.875 140 110944.18 -201113.6016685.62 88888.00 2007-05-20 20:58:51.000 140 12321.70 65.28 55418.03 88888.00 2007-05-20 20:58:51.125 140 12321.67 65.22 55418.05 88888.00 2007-05-20 20:58:51.250 140 12321.65 65.20 55418.05 88888.00 2007-05-20 20:58:51.375 140 12321.60 65.10 55418.00 88888.00 2007-05-20 20:58:51.500 140 12321.60 65.12 55417.97 88888.00 2007-05-20 20:58:51.625 140 12321.62 65.12 55418.03 88888.00 2007-05-20 20:58:51.750 140 136817.77 -196137.27 0.00 88888.00 2007-05-20 20:58:51.875 140 110937.77 -201094.4016666.42 88888.00 2007-05-20 20:58:52.000 140 12321.62 65.15 55417.97 88888.00 2007-05-20 20:58:52.125 140 12321.65 65.12 55417.97 88888.00 2007-05-20 20:58:52.250 140 12321.60 65.12 55417.97 88888.00 2007-05-20 20:58:52.375 140 12321.60 65.17 55417.97 88888.00 2007-05-20 20:58:52.500 140 12321.52 65.12 55418.00 88888.00 2007-05-20 20:58:52.625 140 12321.55 65.10 55418.00 88888.00 2007-05-20 20:58:52.750 140 136817.77 -194498.88 0.00 88888.00 2007-05-20 20:58:52.875 140 110944.18 -201126.4016666.42 88888.00 2007-05-20 20:58:53.000 140 12321.58 65.10 55418.00 88888.00 2007-05-20 20:58:53.125 140 12321.65 65.15 55418.00 88888.00 2007-05-20 20:58:53.250 140 12321.70 65.12 55417.97 88888.00 2007-05-20 20:58:53.375 140 12321.73 65.12 55417.97 88888.00 2007-05-20 20:58:53.500 140 12321.70 65.10 55418.00 88888.00 2007-05-20 20:58:53.625 140 12321.67 65.08 55417.97 88888.00 2007-05-20 20:58:53.750 140 -75340.77 136817.77 -192860.4888888.00 2007-05-20 20:58:53.875 140 110937.77 -201088.0016679.22 88888.00 2007-05-20 20:58:54.000 140 12321.67 65.15 55417.97 88888.00 2007-05-20 20:58:54.125 140 12321.70 65.10 55417.95 88888.00 2007-05-20 20:58:54.250 140 12321.65 65.03 55417.93 88888.00 2007-05-20 20:58:54.375 140 12321.62 65.10 55417.95 88888.00 2007-05-20 20:58:54.500 140 12321.65 65.12 55417.97 88888.00 2007-05-20 20:58:54.625 140 12321.67 65.12 55417.95 88888.00 2007-05-20 20:58:54.750 140 136817.77 -191222.02 0.00 88888.00 2007-05-20 20:58:54.875 140 110918.57 -201107.2016666.42 88888.00 2007-05-20 20:58:55.000 140 12321.62 65.10 55417.95 88888.00 2007-05-20 20:58:55.125 140 12321.65 65.12 55417.97 88888.00 2007-05-20 20:58:55.250 140 12321.65 65.10 55417.93 88888.00 2007-05-20 20:58:55.375 140 12321.62 65.05 55417.90 88888.00 2007-05-20 20:58:55.500 140 12321.65 65.03 55417.93 88888.00 2007-05-20 20:58:55.625 140 12321.73 65.08 55417.95 88888.00 2007-05-20 20:58:55.750 140 136817.77 -189583.67 0.00 88888.00 2007-05-20 20:58:55.875 140 110931.38 -201075.2016679.22 88888.00 2007-05-20 20:58:56.000 140 12321.70 65.15 55418.00 88888.00 2007-05-20 20:58:56.125 140 12321.70 65.15 55418.00 88888.00 2007-05-20 20:58:56.250 140 12321.70 65.12 55417.97 88888.00 2007-05-20 20:58:56.375 140 12321.67 65.05 55417.97 88888.00 2007-05-20 20:58:56.500 140 12321.62 65.12 55417.97 88888.00 2007-05-20 20:58:56.625 140 12321.65 65.15 55418.00 88888.00 2007-05-20 20:58:56.750 140 136817.77 -187945.23 0.00 88888.00 2007-05-20 20:58:56.875 140 110956.98 -201107.2016653.62 88888.00 2007-05-20 20:58:57.000 140 12321.55 65.08 55418.00 88888.00 2007-05-20 20:58:57.125 140 12321.70 65.17 55418.00 88888.00 2007-05-20 20:58:57.250 140 12321.67 65.22 55417.97 88888.00 2007-05-20 20:58:57.375 140 12321.62 65.15 55417.95 88888.00 2007-05-20 20:58:57.500 140 12321.60 65.10 55417.95 88888.00 2007-05-20 20:58:57.625 140 12321.60 65.08 55417.97 88888.00 2007-05-20 20:58:57.750 140 136817.77 -186306.88 0.00 88888.00 2007-05-20 20:58:57.875 140 110937.77 -201113.6016660.03 88888.00 2007-05-20 20:58:58.000 140 12321.65 65.15 55418.03 88888.00 2007-05-20 20:58:58.125 140 12321.62 65.15 55418.00 88888.00 2007-05-20 20:58:58.250 140 12321.60 65.08 55418.00 88888.00 2007-05-20 20:58:58.375 140 12321.58 65.12 55418.00 88888.00 2007-05-20 20:58:58.500 140 12321.50 65.15 55418.03 88888.00 2007-05-20 20:58:58.625 140 12321.52 65.15 55418.03 88888.00 2007-05-20 20:58:58.750 140 -72063.98 136817.77 -184668.4888888.00 2007-05-20 20:58:58.875 140 110924.98 -201100.8016698.42 88888.00 2007-05-20 20:58:59.000 140 12321.55 65.17 55418.07 88888.00 2007-05-20 20:58:59.125 140 12321.55 65.20 55418.05 88888.00 2007-05-20 20:58:59.250 140 12321.55 65.12 55418.05 88888.00 2007-05-20 20:58:59.375 140 12321.55 65.10 55418.03 88888.00 2007-05-20 20:58:59.500 140 12321.58 65.12 55418.05 88888.00 2007-05-20 20:58:59.625 140 12321.60 65.20 55418.03 88888.00 2007-05-20 20:58:59.750 140 -72063.98 136817.77 -183030.0888888.00 2007-05-20 20:58:59.875 140 110931.38 -201100.8016704.83 88888.00 2007-05-20 20:59:00.000 140 12321.52 65.15 55418.03 88888.00 2007-05-20 20:59:00.125 140 12321.55 65.20 55418.00 88888.00 2007-05-20 20:59:00.250 140 12321.60 65.25 55418.05 88888.00 2007-05-20 20:59:00.375 140 12321.55 65.17 55418.05 88888.00 2007-05-20 20:59:00.500 140 12321.52 65.22 55418.07 88888.00 2007-05-20 20:59:00.625 140 12321.58 65.25 55418.07 88888.00 2007-05-20 20:59:00.750 140 -70425.57 136817.77 -181391.6788888.00 2007-05-20 20:59:00.875 140 110931.38 -201132.8016704.83 88888.00 2007-05-20 20:59:01.000 140 12321.58 65.17 55418.05 88888.00 2007-05-20 20:59:01.125 140 12321.60 65.17 55418.03 88888.00 2007-05-20 20:59:01.250 140 12321.55 65.22 55418.03 88888.00 2007-05-20 20:59:01.375 140 12321.55 65.20 55418.03 88888.00 2007-05-20 20:59:01.500 140 12321.55 65.17 55418.03 88888.00 2007-05-20 20:59:01.625 140 12321.62 65.22 55418.07 88888.00 2007-05-20 20:59:01.750 140 136817.77 -179753.20 0.00 88888.00 2007-05-20 20:59:01.875 140 110918.57 -201094.4016692.03 88888.00 2007-05-20 20:59:02.000 140 12321.52 65.20 55418.03 88888.00 2007-05-20 20:59:02.125 140 12321.52 65.15 55418.03 88888.00 2007-05-20 20:59:02.250 140 12321.45 65.10 55418.03 88888.00 2007-05-20 20:59:02.375 140 12321.45 65.10 55418.00 88888.00 2007-05-20 20:59:02.500 140 12321.50 65.17 55418.03 88888.00 2007-05-20 20:59:02.625 140 12321.60 65.22 55418.03 88888.00 2007-05-20 20:59:02.750 140 -73702.38 136817.77 -178114.8888888.00 2007-05-20 20:59:02.875 140 110931.38 -201120.0016692.03 88888.00 2007-05-20 20:59:03.000 140 12321.58 65.22 55418.05 88888.00 2007-05-20 20:59:03.125 140 12321.62 65.28 55418.10 88888.00 2007-05-20 20:59:03.250 140 12321.62 65.22 55418.05 88888.00 2007-05-20 20:59:03.375 140 12321.58 65.20 55418.07 88888.00 2007-05-20 20:59:03.500 140 12321.60 65.22 55418.03 88888.00 2007-05-20 20:59:03.625 140 12321.55 65.22 55418.05 88888.00 2007-05-20 20:59:03.750 140 -85171.18 136817.77 -176476.4288888.00 2007-05-20 20:59:03.875 140 110918.57 -201120.0016698.42 88888.00 2007-05-20 20:59:04.000 140 12321.52 65.30 55418.07 88888.00 2007-05-20 20:59:04.125 140 12321.52 65.28 55418.05 88888.00 2007-05-20 20:59:04.250 140 12321.45 65.25 55418.03 88888.00 2007-05-20 20:59:04.375 140 12321.45 65.25 55418.03 88888.00 2007-05-20 20:59:04.500 140 12321.55 65.28 55418.07 88888.00 2007-05-20 20:59:04.625 140 12321.58 65.17 55418.03 88888.00 2007-05-20 20:59:04.750 140 136817.77 -174838.05 0.00 88888.00 2007-05-20 20:59:04.875 140 110944.18 -201139.2016692.03 88888.00 2007-05-20 20:59:05.000 140 12321.55 65.17 55418.03 88888.00 2007-05-20 20:59:05.125 140 12321.58 65.17 55418.05 88888.00 2007-05-20 20:59:05.250 140 12321.55 65.17 55418.05 88888.00 2007-05-20 20:59:05.375 140 12321.48 65.17 55418.03 88888.00 2007-05-20 20:59:05.500 140 12321.52 65.28 55418.03 88888.00 2007-05-20 20:59:05.625 140 12321.48 65.35 55418.05 88888.00 2007-05-20 20:59:05.750 140 136817.77 -173199.65 0.00 88888.00 2007-05-20 20:59:05.875 140 110944.18 -201145.6016711.22 88888.00 2007-05-20 20:59:06.000 140 12321.52 65.25 55418.05 88888.00 2007-05-20 20:59:06.125 140 12321.55 65.30 55418.05 88888.00 2007-05-20 20:59:06.250 140 12321.48 65.28 55418.05 88888.00 2007-05-20 20:59:06.375 140 12321.40 65.25 55418.03 88888.00 2007-05-20 20:59:06.500 140 12321.40 65.22 55418.03 88888.00 2007-05-20 20:59:06.625 140 12321.48 65.25 55418.05 88888.00 2007-05-20 20:59:06.750 140 136817.77 -171561.23 0.00 88888.00 2007-05-20 20:59:06.875 140 110937.77 -201145.6016698.42 88888.00 2007-05-20 20:59:07.000 140 12321.42 65.17 55418.03 88888.00 2007-05-20 20:59:07.125 140 12321.33 65.17 55418.03 88888.00 2007-05-20 20:59:07.250 140 12321.40 65.20 55418.03 88888.00 2007-05-20 20:59:07.375 140 12321.52 65.30 55418.03 88888.00 2007-05-20 20:59:07.500 140 12321.50 65.30 55418.03 88888.00 2007-05-20 20:59:07.625 140 12321.45 65.30 55418.00 88888.00 2007-05-20 20:59:07.750 140 136817.77 -169922.88 0.00 88888.00 2007-05-20 20:59:07.875 140 110937.77 -201158.4016711.22 88888.00 2007-05-20 20:59:08.000 140 12321.42 65.17 55418.03 88888.00 2007-05-20 20:59:08.125 140 12321.45 65.17 55418.03 88888.00 2007-05-20 20:59:08.250 140 12321.45 65.22 55418.03 88888.00 2007-05-20 20:59:08.375 140 12321.42 65.28 55418.05 88888.00 2007-05-20 20:59:08.500 140 12321.38 65.17 55418.10 88888.00 2007-05-20 20:59:08.625 140 12321.42 65.15 55418.10 88888.00 2007-05-20 20:59:08.750 140 136817.77 -168284.45 0.00 88888.00 2007-05-20 20:59:08.875 140 110931.38 -201132.8016692.03 88888.00 2007-05-20 20:59:09.000 140 12321.42 65.10 55418.05 88888.00 2007-05-20 20:59:09.125 140 12321.33 65.12 55418.07 88888.00 2007-05-20 20:59:09.250 140 12321.35 65.20 55418.05 88888.00 2007-05-20 20:59:09.375 140 12321.42 65.20 55418.05 88888.00 2007-05-20 20:59:09.500 140 12321.42 65.17 55418.07 88888.00 2007-05-20 20:59:09.625 140 12321.42 65.20 55418.07 88888.00 2007-05-20 20:59:09.750 140 136817.77 -166646.05 0.00 88888.00 2007-05-20 20:59:09.875 140 110944.18 -201164.8016692.03 88888.00 2007-05-20 20:59:10.000 140 12321.50 65.20 55418.03 88888.00 2007-05-20 20:59:10.125 140 12321.52 65.17 55418.03 88888.00 2007-05-20 20:59:10.250 140 12321.50 65.17 55418.00 88888.00 2007-05-20 20:59:10.375 140 12321.52 65.17 55418.00 88888.00 2007-05-20 20:59:10.500 140 12321.48 65.20 55418.00 88888.00 2007-05-20 20:59:10.625 140 12321.42 65.15 55418.00 88888.00 2007-05-20 20:59:10.750 140 136817.77 -165007.65 0.00 88888.00 2007-05-20 20:59:10.875 140 110937.77 -201152.0016685.62 88888.00 2007-05-20 20:59:11.000 140 12321.38 65.05 55418.03 88888.00 2007-05-20 20:59:11.125 140 12321.42 65.10 55418.03 88888.00 2007-05-20 20:59:11.250 140 12321.40 65.15 55418.05 88888.00 2007-05-20 20:59:11.375 140 12321.42 65.12 55418.05 88888.00 2007-05-20 20:59:11.500 140 12321.48 65.17 55418.07 88888.00 2007-05-20 20:59:11.625 140 12321.50 65.20 55418.07 88888.00 2007-05-20 20:59:11.750 140 136817.77 -163369.27 0.00 88888.00 2007-05-20 20:59:11.875 140 110931.38 -201152.0016672.83 88888.00 2007-05-20 20:59:12.000 140 12321.45 65.05 55418.05 88888.00 2007-05-20 20:59:12.125 140 12321.50 65.08 55418.05 88888.00 2007-05-20 20:59:12.250 140 12321.50 65.10 55418.05 88888.00 2007-05-20 20:59:12.375 140 12321.45 65.10 55418.07 88888.00 2007-05-20 20:59:12.500 140 12321.40 65.03 55418.03 88888.00 2007-05-20 20:59:12.625 140 12321.38 65.08 55418.00 88888.00 2007-05-20 20:59:12.750 140 136817.77 -161730.83 0.00 88888.00 2007-05-20 20:59:12.875 140 110937.77 -201184.0016672.83 88888.00 2007-05-20 20:59:13.000 140 12321.35 65.03 55418.05 88888.00 2007-05-20 20:59:13.125 140 12321.48 65.10 55418.05 88888.00 2007-05-20 20:59:13.250 140 12321.52 65.08 55418.03 88888.00 2007-05-20 20:59:13.375 140 12321.58 65.10 55418.05 88888.00 2007-05-20 20:59:13.500 140 12321.60 65.12 55418.05 88888.00 2007-05-20 20:59:13.625 140 12321.52 65.05 55418.03 88888.00 2007-05-20 20:59:13.750 140 -70425.57 136817.77 -160092.4888888.00 2007-05-20 20:59:13.875 140 110937.77 -201145.6016666.42 88888.00 2007-05-20 20:59:14.000 140 12321.45 65.08 55418.05 88888.00 2007-05-20 20:59:14.125 140 12321.52 65.05 55418.03 88888.00 2007-05-20 20:59:14.250 140 12321.55 65.05 55418.03 88888.00 2007-05-20 20:59:14.375 140 12321.52 65.10 55418.05 88888.00 2007-05-20 20:59:14.500 140 12321.45 65.05 55418.03 88888.00 2007-05-20 20:59:14.625 140 12321.52 65.08 55418.05 88888.00 2007-05-20 20:59:14.750 140 136817.77 -158454.05 0.00 88888.00 2007-05-20 20:59:14.875 140 110931.38 -201126.4016666.42 88888.00 2007-05-20 20:59:15.000 140 12321.48 64.97 55418.03 88888.00 2007-05-20 20:59:15.125 140 12321.55 65.05 55418.05 88888.00 2007-05-20 20:59:15.250 140 12321.60 65.08 55418.05 88888.00 2007-05-20 20:59:15.375 140 12321.60 65.05 55418.03 88888.00 2007-05-20 20:59:15.500 140 12321.52 65.03 55418.00 88888.00 2007-05-20 20:59:15.625 140 12321.50 65.05 55418.00 88888.00 2007-05-20 20:59:15.750 140 136817.77 -156815.67 0.00 88888.00 2007-05-20 20:59:15.875 140 110924.98 -201139.2016647.22 88888.00 2007-05-20 20:59:16.000 140 12321.48 65.00 55418.05 88888.00 2007-05-20 20:59:16.125 140 12321.42 65.03 55418.05 88888.00 2007-05-20 20:59:16.250 140 12321.35 65.05 55418.03 88888.00 2007-05-20 20:59:16.375 140 12321.40 65.03 55418.03 88888.00 2007-05-20 20:59:16.500 140 12321.48 65.03 55418.03 88888.00 2007-05-20 20:59:16.625 140 12321.48 65.03 55418.03 88888.00 2007-05-20 20:59:16.750 140 136817.77 -155177.27 0.00 88888.00 2007-05-20 20:59:16.875 140 110937.77 -201152.0016640.83 88888.00 2007-05-20 20:59:17.000 140 12321.48 65.05 55418.05 88888.00 2007-05-20 20:59:17.125 140 12321.50 65.03 55418.05 88888.00 2007-05-20 20:59:17.250 140 12321.40 65.03 55418.03 88888.00 2007-05-20 20:59:17.375 140 12321.40 65.08 55418.05 88888.00 2007-05-20 20:59:17.500 140 12321.48 65.12 55418.05 88888.00 2007-05-20 20:59:17.625 140 12321.48 65.03 55418.03 88888.00 2007-05-20 20:59:17.750 140 136817.77 -153538.85 0.00 88888.00 2007-05-20 20:59:17.875 140 110924.98 -201145.6016647.22 88888.00 2007-05-20 20:59:18.000 140 12321.33 65.00 55418.05 88888.00 2007-05-20 20:59:18.125 140 12321.35 65.00 55418.05 88888.00 2007-05-20 20:59:18.250 140 12321.42 65.00 55418.03 88888.00 2007-05-20 20:59:18.375 140 12321.58 65.05 55418.05 88888.00 2007-05-20 20:59:18.500 140 12321.58 65.03 55418.05 88888.00 2007-05-20 20:59:18.625 140 12321.48 65.00 55418.05 88888.00 2007-05-20 20:59:18.750 140 136817.77 -151900.50 0.00 88888.00 2007-05-20 20:59:18.875 140 110944.18 -201158.4016640.83 88888.00 2007-05-20 20:59:19.000 140 12321.45 65.00 55418.03 88888.00 2007-05-20 20:59:19.125 140 12321.40 65.00 55418.03 88888.00 2007-05-20 20:59:19.250 140 12321.35 65.00 55418.05 88888.00 2007-05-20 20:59:19.375 140 12321.27 64.95 55418.05 88888.00 2007-05-20 20:59:19.500 140 12321.35 64.97 55418.05 88888.00 2007-05-20 20:59:19.625 140 12321.38 65.03 55418.07 88888.00 2007-05-20 20:59:19.750 140 136817.77 -150262.10 0.00 88888.00 2007-05-20 20:59:19.875 140 110931.38 -201152.0016653.62 88888.00 2007-05-20 20:59:20.000 140 12321.38 64.95 55418.03 88888.00 2007-05-20 20:59:20.125 140 12321.40 64.97 55418.03 88888.00 2007-05-20 20:59:20.250 140 12321.35 65.00 55418.03 88888.00 2007-05-20 20:59:20.375 140 12321.38 65.00 55418.00 88888.00 2007-05-20 20:59:20.500 140 12321.38 64.97 55418.00 88888.00 2007-05-20 20:59:20.625 140 12321.42 65.03 55417.97 88888.00 2007-05-20 20:59:20.750 140 136817.77 -148623.62 0.00 88888.00 2007-05-20 20:59:20.875 140 110937.77 -201158.4016647.22 88888.00 2007-05-20 20:59:21.000 140 12321.42 65.00 55418.05 88888.00 2007-05-20 20:59:21.125 140 12321.42 64.95 55418.05 88888.00 2007-05-20 20:59:21.250 140 12321.42 64.95 55418.05 88888.00 2007-05-20 20:59:21.375 140 12321.42 65.00 55418.03 88888.00 2007-05-20 20:59:21.500 140 12321.45 65.00 55418.05 88888.00 2007-05-20 20:59:21.625 140 12321.52 65.00 55418.07 88888.00 2007-05-20 20:59:21.750 140 136817.77 -146985.30 0.00 88888.00 2007-05-20 20:59:21.875 140 110931.38 -201139.2016660.03 88888.00 2007-05-20 20:59:22.000 140 12321.42 64.97 55418.05 88888.00 2007-05-20 20:59:22.125 140 12321.48 65.03 55418.03 88888.00 2007-05-20 20:59:22.250 140 12321.48 65.00 55418.00 88888.00 2007-05-20 20:59:22.375 140 12321.50 65.03 55418.03 88888.00 2007-05-20 20:59:22.500 140 12321.42 64.97 55418.03 88888.00 2007-05-20 20:59:22.625 140 12321.42 64.97 55418.03 88888.00 2007-05-20 20:59:22.750 140 136817.77 -145346.85 0.00 88888.00 2007-05-20 20:59:22.875 140 110924.98 -201145.6016660.03 88888.00 2007-05-20 20:59:23.000 140 12321.45 65.03 55418.00 88888.00 2007-05-20 20:59:23.125 140 12321.52 64.97 55417.97 88888.00 2007-05-20 20:59:23.250 140 12321.60 64.97 55418.00 88888.00 2007-05-20 20:59:23.375 140 12321.60 65.00 55418.03 88888.00 2007-05-20 20:59:23.500 140 12321.60 65.00 55418.03 88888.00 2007-05-20 20:59:23.625 140 12321.60 64.97 55418.00 88888.00 2007-05-20 20:59:23.750 140 136817.77 -143708.48 0.00 88888.00 2007-05-20 20:59:23.875 140 110931.38 -201132.8016615.22 88888.00 2007-05-20 20:59:24.000 140 12321.62 64.97 55417.97 88888.00 2007-05-20 20:59:24.125 140 12321.58 64.97 55417.97 88888.00 2007-05-20 20:59:24.250 140 12321.58 65.00 55418.00 88888.00 2007-05-20 20:59:24.375 140 12321.60 65.00 55417.97 88888.00 2007-05-20 20:59:24.500 140 12321.65 65.00 55417.97 88888.00 2007-05-20 20:59:24.625 140 12321.62 64.95 55418.00 88888.00 2007-05-20 20:59:24.750 140 136817.77 -142070.08 0.00 88888.00 2007-05-20 20:59:24.875 140 110937.77 -201100.8016628.03 88888.00 2007-05-20 20:59:25.000 140 12321.52 64.88 55417.97 88888.00 2007-05-20 20:59:25.125 140 12321.55 64.90 55418.00 88888.00 2007-05-20 20:59:25.250 140 12321.55 64.95 55418.03 88888.00 2007-05-20 20:59:25.375 140 12321.58 65.00 55418.03 88888.00 2007-05-20 20:59:25.500 140 12321.58 65.00 55418.00 88888.00 2007-05-20 20:59:25.625 140 12321.58 65.00 55418.03 88888.00 2007-05-20 20:59:25.750 140 136817.77 -140431.62 0.00 88888.00 2007-05-20 20:59:25.875 140 110918.57 -201100.8016634.42 88888.00 2007-05-20 20:59:26.000 140 12321.62 64.95 55417.95 88888.00 2007-05-20 20:59:26.125 140 12321.67 64.92 55417.95 88888.00 2007-05-20 20:59:26.250 140 12321.75 64.97 55418.00 88888.00 2007-05-20 20:59:26.375 140 12321.75 64.97 55418.03 88888.00 2007-05-20 20:59:26.500 140 12321.67 64.95 55418.03 88888.00 2007-05-20 20:59:26.625 140 12321.73 64.97 55418.03 88888.00 2007-05-20 20:59:26.750 140 136817.77 -138793.27 0.00 88888.00 2007-05-20 20:59:26.875 140 110937.77 -201081.6016647.22 88888.00 2007-05-20 20:59:27.000 140 12321.65 64.97 55418.00 88888.00 2007-05-20 20:59:27.125 140 12321.67 64.97 55418.00 88888.00 2007-05-20 20:59:27.250 140 12321.75 64.97 55417.97 88888.00 2007-05-20 20:59:27.375 140 12321.80 65.00 55417.97 88888.00 2007-05-20 20:59:27.500 140 12321.80 64.97 55417.95 88888.00 2007-05-20 20:59:27.625 140 12321.77 64.95 55417.95 88888.00 2007-05-20 20:59:27.750 140 136817.77 -137154.83 0.00 88888.00 2007-05-20 20:59:27.875 140 110931.38 -201081.6016640.83 88888.00 2007-05-20 20:59:28.000 140 12321.70 65.03 55417.97 88888.00 2007-05-20 20:59:28.125 140 12321.77 65.05 55417.95 88888.00 2007-05-20 20:59:28.250 140 12321.75 65.03 55417.97 88888.00 2007-05-20 20:59:28.375 140 12321.75 64.97 55418.00 88888.00 2007-05-20 20:59:28.500 140 12321.75 65.03 55417.97 88888.00 2007-05-20 20:59:28.625 140 12321.77 65.00 55417.93 88888.00 2007-05-20 20:59:28.750 140 136817.77 -135516.48 0.00 88888.00 2007-05-20 20:59:28.875 140 110944.18 -201068.8016634.42 88888.00 2007-05-20 20:59:29.000 140 12321.83 64.95 55417.95 88888.00 2007-05-20 20:59:29.125 140 12321.73 64.92 55417.93 88888.00 2007-05-20 20:59:29.250 140 12321.73 64.97 55417.93 88888.00 2007-05-20 20:59:29.375 140 12321.75 65.00 55417.97 88888.00 2007-05-20 20:59:29.500 140 12321.80 64.97 55417.97 88888.00 2007-05-20 20:59:29.625 140 12321.80 64.95 55417.93 88888.00 2007-05-20 20:59:29.750 140 136817.77 -133878.05 0.00 88888.00 2007-05-20 20:59:29.875 140 110937.77 -201075.2016608.83 88888.00 2007-05-20 20:59:30.000 140 12321.75 64.97 55417.97 88888.00 2007-05-20 20:59:30.125 140 12321.80 64.95 55417.95 88888.00 2007-05-20 20:59:30.250 140 12321.85 64.90 55417.93 88888.00 2007-05-20 20:59:30.375 140 12321.85 64.88 55417.90 88888.00 2007-05-20 20:59:30.500 140 12321.85 64.90 55417.93 88888.00 2007-05-20 20:59:30.625 140 12321.88 64.92 55417.95 88888.00 2007-05-20 20:59:30.750 140 136817.77 -132239.65 0.00 88888.00 2007-05-20 20:59:30.875 140 110937.77 -201056.0016608.83 88888.00 2007-05-20 20:59:31.000 140 12321.85 64.92 55417.93 88888.00 2007-05-20 20:59:31.125 140 12321.92 64.92 55417.93 88888.00 2007-05-20 20:59:31.250 140 12322.00 64.95 55417.95 88888.00 2007-05-20 20:59:31.375 140 12321.95 64.92 55417.93 88888.00 2007-05-20 20:59:31.500 140 12321.90 64.95 55417.93 88888.00 2007-05-20 20:59:31.625 140 12321.90 65.00 55417.93 88888.00 2007-05-20 20:59:31.750 140 136817.77 -130601.25 0.00 88888.00 2007-05-20 20:59:31.875 140 110924.98 -201024.0016634.42 88888.00 2007-05-20 20:59:32.000 140 12321.92 64.90 55417.93 88888.00 2007-05-20 20:59:32.125 140 12321.92 64.90 55417.88 88888.00 2007-05-20 20:59:32.250 140 12321.95 64.97 55417.88 88888.00 2007-05-20 20:59:32.375 140 12322.00 64.95 55417.90 88888.00 2007-05-20 20:59:32.500 140 12322.02 64.90 55417.90 88888.00 2007-05-20 20:59:32.625 140 12322.02 64.88 55417.90 88888.00 2007-05-20 20:59:32.750 140 136817.77 -128962.77 0.00 88888.00 2007-05-20 20:59:32.875 140 110931.38 -201004.8016615.22 88888.00 2007-05-20 20:59:33.000 140 12321.95 64.90 55417.93 88888.00 2007-05-20 20:59:33.125 140 12321.98 64.90 55417.93 88888.00 2007-05-20 20:59:33.250 140 12321.92 64.88 55417.90 88888.00 2007-05-20 20:59:33.375 140 12321.95 64.90 55417.93 88888.00 2007-05-20 20:59:33.500 140 12322.00 64.90 55417.90 88888.00 2007-05-20 20:59:33.625 140 12322.00 64.90 55417.90 88888.00 2007-05-20 20:59:33.750 140 136817.77 -127324.45 0.00 88888.00 2007-05-20 20:59:33.875 140 110924.98 -201004.8016602.42 88888.00 2007-05-20 20:59:34.000 140 12322.02 64.90 55417.97 88888.00 2007-05-20 20:59:34.125 140 12322.12 64.97 55418.00 88888.00 2007-05-20 20:59:34.250 140 12322.05 64.92 55417.93 88888.00 2007-05-20 20:59:34.375 140 12322.00 64.88 55417.95 88888.00 2007-05-20 20:59:34.500 140 12322.00 64.88 55417.95 88888.00 2007-05-20 20:59:34.625 140 12321.95 64.85 55417.90 88888.00 2007-05-20 20:59:34.750 140 136817.77 -125686.07 0.00 88888.00 2007-05-20 20:59:34.875 140 110944.18 -201017.6016608.83 88888.00 2007-05-20 20:59:35.000 140 12321.92 64.92 55417.90 88888.00 2007-05-20 20:59:35.125 140 12321.92 64.85 55417.88 88888.00 2007-05-20 20:59:35.250 140 12321.95 64.85 55417.93 88888.00 2007-05-20 20:59:35.375 140 12321.95 64.85 55417.93 88888.00 2007-05-20 20:59:35.500 140 12321.98 64.88 55417.95 88888.00 2007-05-20 20:59:35.625 140 12322.05 64.88 55417.93 88888.00 2007-05-20 20:59:35.750 140 136817.77 -124047.62 0.00 88888.00 2007-05-20 20:59:35.875 140 110924.98 -200985.6016602.42 88888.00 2007-05-20 20:59:36.000 140 12322.00 64.80 55417.90 88888.00 2007-05-20 20:59:36.125 140 12322.05 64.80 55417.93 88888.00 2007-05-20 20:59:36.250 140 12322.08 64.80 55417.93 88888.00 2007-05-20 20:59:36.375 140 12322.10 64.72 55417.93 88888.00 2007-05-20 20:59:36.500 140 12322.08 64.75 55417.90 88888.00 2007-05-20 20:59:36.625 140 12322.08 64.80 55417.95 88888.00 2007-05-20 20:59:36.750 140 136817.77 -122409.25 0.00 88888.00 2007-05-20 20:59:36.875 140 110937.77 -200998.4016589.62 88888.00 2007-05-20 20:59:37.000 140 12322.02 64.80 55417.93 88888.00 2007-05-20 20:59:37.125 140 12322.12 64.83 55417.95 88888.00 2007-05-20 20:59:37.250 140 12322.12 64.85 55417.90 88888.00 2007-05-20 20:59:37.375 140 12322.15 64.85 55417.90 88888.00 2007-05-20 20:59:37.500 140 12322.23 64.78 55417.88 88888.00 2007-05-20 20:59:37.625 140 12322.20 64.72 55417.90 88888.00 2007-05-20 20:59:37.750 140 136817.77 -120770.88 0.00 88888.00 2007-05-20 20:59:37.875 140 110937.77 -200979.2016570.42 88888.00 2007-05-20 20:59:38.000 140 12322.10 64.75 55417.93 88888.00 2007-05-20 20:59:38.125 140 12322.15 64.75 55417.93 88888.00 2007-05-20 20:59:38.250 140 12322.20 64.75 55417.93 88888.00 2007-05-20 20:59:38.375 140 12322.25 64.78 55417.93 88888.00 2007-05-20 20:59:38.500 140 12322.20 64.70 55417.93 88888.00 2007-05-20 20:59:38.625 140 12322.08 64.70 55417.93 88888.00 2007-05-20 20:59:38.750 140 136817.77 -119132.45 0.00 88888.00 2007-05-20 20:59:38.875 140 110931.38 -200985.6016570.42 88888.00 2007-05-20 20:59:39.000 140 12322.23 64.72 55417.93 88888.00 2007-05-20 20:59:39.125 140 12322.27 64.75 55417.95 88888.00 2007-05-20 20:59:39.250 140 12322.30 64.75 55417.95 88888.00 2007-05-20 20:59:39.375 140 12322.27 64.67 55417.90 88888.00 2007-05-20 20:59:39.500 140 12322.30 64.65 55417.88 88888.00 2007-05-20 20:59:39.625 140 12322.23 64.65 55417.88 88888.00 2007-05-20 20:59:39.750 140 136817.77 -117494.07 0.00 88888.00 2007-05-20 20:59:39.875 140 110944.18 -200966.4016544.83 88888.00 2007-05-20 20:59:40.000 140 12322.25 64.62 55417.85 88888.00 2007-05-20 20:59:40.125 140 12322.35 64.60 55417.85 88888.00 2007-05-20 20:59:40.250 140 12322.40 64.62 55417.85 88888.00 2007-05-20 20:59:40.375 140 12322.35 64.65 55417.90 88888.00 2007-05-20 20:59:40.500 140 12322.33 64.65 55417.90 88888.00 2007-05-20 20:59:40.625 140 12322.38 64.65 55417.88 88888.00 2007-05-20 20:59:40.750 140 136817.77 -115855.68 0.00 88888.00 2007-05-20 20:59:40.875 140 110924.98 -200921.6016544.83 88888.00 2007-05-20 20:59:41.000 140 12322.30 64.58 55417.88 88888.00 2007-05-20 20:59:41.125 140 12322.38 64.58 55417.88 88888.00 2007-05-20 20:59:41.250 140 12322.40 64.62 55417.90 88888.00 2007-05-20 20:59:41.375 140 12322.38 64.62 55417.90 88888.00 2007-05-20 20:59:41.500 140 12322.42 64.65 55417.93 88888.00 2007-05-20 20:59:41.625 140 12322.42 64.60 55417.93 88888.00 2007-05-20 20:59:41.750 140 136817.77 -114217.23 0.00 88888.00 2007-05-20 20:59:41.875 140 110937.77 -200934.4016538.42 88888.00 2007-05-20 20:59:42.000 140 12322.40 64.62 55417.93 88888.00 2007-05-20 20:59:42.125 140 12322.42 64.58 55417.93 88888.00 2007-05-20 20:59:42.250 140 12322.38 64.55 55417.90 88888.00 2007-05-20 20:59:42.375 140 12322.27 64.58 55417.90 88888.00 2007-05-20 20:59:42.500 140 12322.30 64.58 55417.85 88888.00 2007-05-20 20:59:42.625 140 12322.40 64.53 55417.88 88888.00 2007-05-20 20:59:42.750 140 136817.77 -112578.85 0.00 88888.00 2007-05-20 20:59:42.875 140 110950.57 -200908.8016519.22 88888.00 2007-05-20 20:59:43.000 140 12322.40 64.50 55417.93 88888.00 2007-05-20 20:59:43.125 140 12322.45 64.50 55417.88 88888.00 2007-05-20 20:59:43.250 140 12322.42 64.53 55417.93 88888.00 2007-05-20 20:59:43.375 140 12322.42 64.53 55417.90 88888.00 2007-05-20 20:59:43.500 140 12322.38 64.50 55417.90 88888.00 2007-05-20 20:59:43.625 140 12322.42 64.53 55417.93 88888.00 2007-05-20 20:59:43.750 140 136817.77 -110940.50 0.00 88888.00 2007-05-20 20:59:43.875 140 110924.98 -200889.6016512.83 88888.00 2007-05-20 20:59:44.000 140 12322.42 64.42 55417.90 88888.00 2007-05-20 20:59:44.125 140 12322.40 64.45 55417.88 88888.00 2007-05-20 20:59:44.250 140 12322.42 64.47 55417.88 88888.00 2007-05-20 20:59:44.375 140 12322.50 64.47 55417.90 88888.00 2007-05-20 20:59:44.500 140 12322.50 64.45 55417.90 88888.00 2007-05-20 20:59:44.625 140 12322.48 64.47 55417.90 88888.00 2007-05-20 20:59:44.750 140 136817.77 -109302.05 0.00 88888.00 2007-05-20 20:59:44.875 140 110918.57 -200896.0016487.22 88888.00 2007-05-20 20:59:45.000 140 12322.42 64.42 55417.88 88888.00 2007-05-20 20:59:45.125 140 12322.48 64.53 55417.90 88888.00 2007-05-20 20:59:45.250 140 12322.48 64.50 55417.90 88888.00 2007-05-20 20:59:45.375 140 12322.45 64.42 55417.90 88888.00 2007-05-20 20:59:45.500 140 12322.42 64.38 55417.90 88888.00 2007-05-20 20:59:45.625 140 12322.48 64.38 55417.90 88888.00 2007-05-20 20:59:45.750 140 136817.77 -107663.65 0.00 88888.00 2007-05-20 20:59:45.875 140 110950.57 -200870.4016493.62 88888.00 2007-05-20 20:59:46.000 140 12322.45 64.42 55417.90 88888.00 2007-05-20 20:59:46.125 140 12322.45 64.40 55417.88 88888.00 2007-05-20 20:59:46.250 140 12322.40 64.33 55417.88 88888.00 2007-05-20 20:59:46.375 140 12322.42 64.33 55417.90 88888.00 2007-05-20 20:59:46.500 140 12322.48 64.35 55417.95 88888.00 2007-05-20 20:59:46.625 140 12322.48 64.33 55417.93 88888.00 2007-05-20 20:59:46.750 140 136817.77 -106025.25 0.00 88888.00 2007-05-20 20:59:46.875 140 110924.98 -200883.2016493.62 88888.00 2007-05-20 20:59:47.000 140 12322.52 64.33 55417.93 88888.00 2007-05-20 20:59:47.125 140 12322.58 64.30 55417.93 88888.00 2007-05-20 20:59:47.250 140 12322.62 64.35 55417.93 88888.00 2007-05-20 20:59:47.375 140 12322.58 64.38 55417.90 88888.00 2007-05-20 20:59:47.500 140 12322.55 64.40 55417.95 88888.00 2007-05-20 20:59:47.625 140 12322.55 64.33 55417.93 88888.00 2007-05-20 20:59:47.750 140 136817.77 -104386.82 0.00 88888.00 2007-05-20 20:59:47.875 140 110931.38 -200870.4016455.22 88888.00 2007-05-20 20:59:48.000 140 12322.62 64.30 55417.97 88888.00 2007-05-20 20:59:48.125 140 12322.65 64.28 55417.93 88888.00 2007-05-20 20:59:48.250 140 12322.62 64.30 55417.93 88888.00 2007-05-20 20:59:48.375 140 12322.70 64.35 55417.97 88888.00 2007-05-20 20:59:48.500 140 12322.67 64.30 55417.95 88888.00 2007-05-20 20:59:48.625 140 12322.67 64.25 55417.93 88888.00 2007-05-20 20:59:48.750 140 -37657.57 136817.77 -102748.4888888.00 2007-05-20 20:59:48.875 140 110937.77 -200825.6016455.22 88888.00 2007-05-20 20:59:49.000 140 12322.65 64.25 55417.90 88888.00 2007-05-20 20:59:49.125 140 12322.73 64.33 55417.90 88888.00 2007-05-20 20:59:49.250 140 12322.77 64.33 55417.90 88888.00 2007-05-20 20:59:49.375 140 12322.67 64.30 55417.93 88888.00 2007-05-20 20:59:49.500 140 12322.58 64.25 55417.93 88888.00 2007-05-20 20:59:49.625 140 12322.60 64.25 55417.93 88888.00 2007-05-20 20:59:49.750 140 -34380.78 136817.77 -101110.0288888.00 2007-05-20 20:59:49.875 140 110944.18 -200844.8016455.22 88888.00 2007-05-20 20:59:50.000 140 12322.65 64.17 55417.95 88888.00 2007-05-20 20:59:50.125 140 12322.67 64.17 55417.93 88888.00 2007-05-20 20:59:50.250 140 12322.73 64.25 55417.95 88888.00 2007-05-20 20:59:50.375 140 12322.77 64.25 55417.93 88888.00 2007-05-20 20:59:50.500 140 12322.73 64.22 55417.90 88888.00 2007-05-20 20:59:50.625 140 12322.67 64.28 55417.93 88888.00 2007-05-20 20:59:50.750 140 -52403.18 136817.77 -99471.62 88888.00 2007-05-20 20:59:50.875 140 110937.77 -200844.8016436.03 88888.00 2007-05-20 20:59:51.000 140 12322.55 64.17 55417.95 88888.00 2007-05-20 20:59:51.125 140 12322.70 64.17 55417.97 88888.00 2007-05-20 20:59:51.250 140 12322.70 64.20 55417.95 88888.00 2007-05-20 20:59:51.375 140 12322.60 64.20 55417.90 88888.00 2007-05-20 20:59:51.500 140 12322.55 64.17 55417.90 88888.00 2007-05-20 20:59:51.625 140 12322.60 64.15 55417.90 88888.00 2007-05-20 20:59:51.750 140 -40934.38 136817.77 -97833.27 88888.00 2007-05-20 20:59:51.875 140 110950.57 -200870.4016423.22 88888.00 2007-05-20 20:59:52.000 140 12322.52 64.12 55417.95 88888.00 2007-05-20 20:59:52.125 140 12322.55 64.15 55417.93 88888.00 2007-05-20 20:59:52.250 140 12322.58 64.12 55417.93 88888.00 2007-05-20 20:59:52.375 140 12322.58 64.12 55417.90 88888.00 2007-05-20 20:59:52.500 140 12322.58 64.17 55417.90 88888.00 2007-05-20 20:59:52.625 140 12322.58 64.12 55417.90 88888.00 2007-05-20 20:59:52.750 140 -32742.38 136817.77 -96194.88 88888.00 2007-05-20 20:59:52.875 140 110944.18 -200864.0016423.22 88888.00 2007-05-20 20:59:53.000 140 12322.62 64.17 55417.97 88888.00 2007-05-20 20:59:53.125 140 12322.62 64.17 55418.00 88888.00 2007-05-20 20:59:53.250 140 12322.62 64.15 55417.97 88888.00 2007-05-20 20:59:53.375 140 12322.62 64.12 55417.97 88888.00 2007-05-20 20:59:53.500 140 12322.67 64.12 55417.97 88888.00 2007-05-20 20:59:53.625 140 12322.65 64.12 55417.93 88888.00 2007-05-20 20:59:53.750 140 -24550.38 136817.77 -94556.45 88888.00 2007-05-20 20:59:53.875 140 110937.77 -200844.8016416.83 88888.00 2007-05-20 20:59:54.000 140 12322.67 64.10 55418.00 88888.00 2007-05-20 20:59:54.125 140 12322.73 64.12 55418.00 88888.00 2007-05-20 20:59:54.250 140 12322.77 64.08 55418.00 88888.00 2007-05-20 20:59:54.375 140 12322.75 64.10 55417.97 88888.00 2007-05-20 20:59:54.500 140 12322.80 64.12 55417.97 88888.00 2007-05-20 20:59:54.625 140 12322.80 64.10 55417.95 88888.00 2007-05-20 20:59:54.750 140 -4889.57 136817.77 -92918.02 88888.00 2007-05-20 20:59:54.875 140 110931.38 -200812.8016397.62 88888.00 2007-05-20 20:59:55.000 140 12322.73 64.08 55417.95 88888.00 2007-05-20 20:59:55.125 140 12322.75 64.08 55417.95 88888.00 2007-05-20 20:59:55.250 140 12322.75 64.05 55417.95 88888.00 2007-05-20 20:59:55.375 140 12322.73 64.03 55417.93 88888.00 2007-05-20 20:59:55.500 140 12322.75 64.03 55417.93 88888.00 2007-05-20 20:59:55.625 140 12322.73 64.05 55417.95 88888.00 2007-05-20 20:59:55.750 140 -47487.97 136817.77 -91279.65 88888.00 2007-05-20 20:59:55.875 140 110937.77 -200832.0016397.62 88888.00 2007-05-20 20:59:56.000 140 12322.73 64.05 55417.95 88888.00 2007-05-20 20:59:56.125 140 12322.65 64.05 55417.93 88888.00 2007-05-20 20:59:56.250 140 12322.62 64.00 55417.93 88888.00 2007-05-20 20:59:56.375 140 12322.77 64.03 55417.93 88888.00 2007-05-20 20:59:56.500 140 12322.85 64.05 55417.93 88888.00 2007-05-20 20:59:56.625 140 12322.80 64.00 55417.95 88888.00 2007-05-20 20:59:56.750 140 -32742.38 136817.77 -89641.25 88888.00 2007-05-20 20:59:56.875 140 110950.57 -200819.2016391.22 88888.00 2007-05-20 20:59:57.000 140 12322.85 64.10 55417.95 88888.00 2007-05-20 20:59:57.125 140 12322.83 64.05 55417.97 88888.00 2007-05-20 20:59:57.250 140 12322.80 64.05 55417.97 88888.00 2007-05-20 20:59:57.375 140 12322.85 64.08 55417.97 88888.00 2007-05-20 20:59:57.500 140 12322.83 64.08 55417.97 88888.00 2007-05-20 20:59:57.625 140 12322.75 64.03 55417.97 88888.00 2007-05-20 20:59:57.750 140 -42572.78 136817.77 -88002.85 88888.00 2007-05-20 20:59:57.875 140 110950.57 -200832.0016384.83 88888.00 2007-05-20 20:59:58.000 140 12322.65 64.00 55417.95 88888.00 2007-05-20 20:59:58.125 140 12322.70 64.03 55417.95 88888.00 2007-05-20 20:59:58.250 140 12322.80 64.00 55417.97 88888.00 2007-05-20 20:59:58.375 140 12322.77 63.92 55417.97 88888.00 2007-05-20 20:59:58.500 140 12322.75 63.92 55417.95 88888.00 2007-05-20 20:59:58.625 140 12322.75 63.98 55417.95 88888.00 2007-05-20 20:59:58.750 140 25.62 136817.77 -86364.43 88888.00 2007-05-20 20:59:58.875 140 110937.77 -200812.8016378.42 88888.00 2007-05-20 20:59:59.000 140 12322.75 64.00 55418.00 88888.00 2007-05-20 20:59:59.125 140 12322.75 63.98 55417.97 88888.00 2007-05-20 20:59:59.250 140 12322.75 64.05 55418.00 88888.00 2007-05-20 20:59:59.375 140 12322.83 64.08 55417.97 88888.00 2007-05-20 20:59:59.500 140 12322.80 64.05 55417.97 88888.00 2007-05-20 20:59:59.625 140 12322.73 64.03 55417.95 88888.00 2007-05-20 20:59:59.750 140 -31103.97 136817.77 -84726.05 88888.00 2007-05-20 20:59:59.875 140 110937.77 -200838.4016384.83 88888.00 2007-05-20 21:00:00.000 140 12322.73 64.00 55417.95 88888.00 2007-05-20 21:00:00.125 140 12322.80 64.03 55417.97 88888.00 2007-05-20 21:00:00.250 140 12322.80 64.03 55417.97 88888.00 2007-05-20 21:00:00.375 140 12322.80 63.98 55418.00 88888.00 2007-05-20 21:00:00.500 140 12322.75 63.98 55417.97 88888.00 2007-05-20 21:00:00.625 140 12322.73 64.00 55417.97 88888.00 2007-05-20 21:00:00.750 140 -29465.58 136817.77 -83087.68 88888.00 2007-05-20 21:00:00.875 140 110944.18 -200812.8016384.83 88888.00 2007-05-20 21:00:01.000 140 12322.60 64.00 55417.95 88888.00 2007-05-20 21:00:01.125 140 12322.67 64.00 55417.95 88888.00 2007-05-20 21:00:01.250 140 12322.75 64.00 55418.03 88888.00 2007-05-20 21:00:01.375 140 12322.75 64.00 55418.00 88888.00 2007-05-20 21:00:01.500 140 12322.75 64.03 55417.97 88888.00 2007-05-20 21:00:01.625 140 12322.73 64.03 55417.97 88888.00 2007-05-20 21:00:01.750 140 -34380.78 136817.77 -81449.25 88888.00 2007-05-20 21:00:01.875 140 110944.18 -200806.4016391.22 88888.00 2007-05-20 21:00:02.000 140 12322.88 63.98 55418.00 88888.00 2007-05-20 21:00:02.125 140 12322.80 63.98 55417.97 88888.00 2007-05-20 21:00:02.250 140 12322.75 64.05 55417.97 88888.00 2007-05-20 21:00:02.375 140 12322.77 64.03 55417.97 88888.00 2007-05-20 21:00:02.500 140 12322.83 64.03 55418.00 88888.00 2007-05-20 21:00:02.625 140 12322.88 64.00 55418.00 88888.00 2007-05-20 21:00:02.750 140 -34380.78 136817.77 -79810.85 88888.00 2007-05-20 21:00:02.875 140 110944.18 -200800.0016397.62 88888.00 2007-05-20 21:00:03.000 140 12322.75 64.03 55417.97 88888.00 2007-05-20 21:00:03.125 140 12322.83 64.05 55417.95 88888.00 2007-05-20 21:00:03.250 140 12322.92 64.12 55417.97 88888.00 2007-05-20 21:00:03.375 140 12322.88 64.10 55417.93 88888.00 2007-05-20 21:00:03.500 140 12322.85 64.05 55417.95 88888.00 2007-05-20 21:00:03.625 140 12322.80 64.08 55417.97 88888.00 2007-05-20 21:00:03.750 140 -19635.17 136817.77 -78172.45 88888.00 2007-05-20 21:00:03.875 140 110937.77 -200800.0016404.03 88888.00 2007-05-20 21:00:04.000 140 12322.80 64.08 55417.97 88888.00 2007-05-20 21:00:04.125 140 12322.83 64.10 55417.95 88888.00 2007-05-20 21:00:04.250 140 12322.83 64.05 55417.97 88888.00 2007-05-20 21:00:04.375 140 12322.85 64.05 55417.97 88888.00 2007-05-20 21:00:04.500 140 12322.83 64.12 55417.97 88888.00 2007-05-20 21:00:04.625 140 12322.73 64.12 55418.00 88888.00 2007-05-20 21:00:04.750 140 -24550.38 136817.77 -76534.00 88888.00 2007-05-20 21:00:04.875 140 110937.77 -200825.6016410.42 88888.00 2007-05-20 21:00:05.000 140 12322.73 64.08 55417.97 88888.00 2007-05-20 21:00:05.125 140 12322.77 64.10 55418.00 88888.00 2007-05-20 21:00:05.250 140 12322.80 64.15 55417.97 88888.00 2007-05-20 21:00:05.375 140 12322.77 64.10 55417.95 88888.00 2007-05-20 21:00:05.500 140 12322.77 64.08 55417.93 88888.00 2007-05-20 21:00:05.625 140 12322.85 64.15 55417.95 88888.00 2007-05-20 21:00:05.750 140 -29465.58 136817.77 -74895.65 88888.00 2007-05-20 21:00:05.875 140 110924.98 -200800.0016423.22 88888.00 2007-05-20 21:00:06.000 140 12322.75 64.12 55417.97 88888.00 2007-05-20 21:00:06.125 140 12322.77 64.12 55417.97 88888.00 2007-05-20 21:00:06.250 140 12322.80 64.15 55418.03 88888.00 2007-05-20 21:00:06.375 140 12322.85 64.22 55418.00 88888.00 2007-05-20 21:00:06.500 140 12322.83 64.25 55417.97 88888.00 2007-05-20 21:00:06.625 140 12322.80 64.22 55417.97 88888.00 2007-05-20 21:00:06.750 140 -45849.57 136817.77 -73257.27 88888.00 2007-05-20 21:00:06.875 140 110931.38 -200806.4016416.83 88888.00 2007-05-20 21:00:07.000 140 12322.75 64.15 55418.00 88888.00 2007-05-20 21:00:07.125 140 12322.77 64.17 55418.00 88888.00 2007-05-20 21:00:07.250 140 12322.88 64.17 55418.03 88888.00 2007-05-20 21:00:07.375 140 12322.90 64.17 55417.97 88888.00 2007-05-20 21:00:07.500 140 12322.88 64.15 55417.97 88888.00 2007-05-20 21:00:07.625 140 12322.88 64.12 55417.97 88888.00 2007-05-20 21:00:07.750 140 -27827.17 136817.77 -71618.90 88888.00 2007-05-20 21:00:07.875 140 110963.38 -200793.6016429.62 88888.00 2007-05-20 21:00:08.000 140 12322.75 64.15 55417.95 88888.00 2007-05-20 21:00:08.125 140 12322.80 64.17 55417.97 88888.00 2007-05-20 21:00:08.250 140 12322.83 64.20 55418.00 88888.00 2007-05-20 21:00:08.375 140 12322.83 64.25 55418.03 88888.00 2007-05-20 21:00:08.500 140 12322.83 64.22 55418.03 88888.00 2007-05-20 21:00:08.625 140 12322.80 64.20 55418.03 88888.00 2007-05-20 21:00:08.750 140 -31103.97 136817.77 -69980.45 88888.00 2007-05-20 21:00:08.875 140 110944.18 -200787.2016423.22 88888.00 2007-05-20 21:00:09.000 140 12322.85 64.22 55417.97 88888.00 2007-05-20 21:00:09.125 140 12322.88 64.25 55418.00 88888.00 2007-05-20 21:00:09.250 140 12322.88 64.25 55418.00 88888.00 2007-05-20 21:00:09.375 140 12322.85 64.20 55417.97 88888.00 2007-05-20 21:00:09.500 140 12322.83 64.17 55417.93 88888.00 2007-05-20 21:00:09.625 140 12322.77 64.22 55417.95 88888.00 2007-05-20 21:00:09.750 140 -11443.17 136817.77 -68342.02 88888.00 2007-05-20 21:00:09.875 140 110944.18 -200806.4016448.83 88888.00 2007-05-20 21:00:10.000 140 12322.77 64.25 55417.93 88888.00 2007-05-20 21:00:10.125 140 12322.77 64.25 55417.95 88888.00 2007-05-20 21:00:10.250 140 12322.80 64.28 55417.93 88888.00 2007-05-20 21:00:10.375 140 12322.80 64.25 55417.93 88888.00 2007-05-20 21:00:10.500 140 12322.85 64.25 55417.93 88888.00 2007-05-20 21:00:10.625 140 12322.90 64.33 55417.95 88888.00 2007-05-20 21:00:10.750 140 -22911.97 136817.77 -66703.70 88888.00 2007-05-20 21:00:10.875 140 110931.38 -200800.0016474.42 88888.00 2007-05-20 21:00:11.000 140 12322.85 64.28 55417.97 88888.00 2007-05-20 21:00:11.125 140 12322.92 64.33 55417.97 88888.00 2007-05-20 21:00:11.250 140 12322.90 64.30 55418.00 88888.00 2007-05-20 21:00:11.375 140 12322.92 64.33 55417.95 88888.00 2007-05-20 21:00:11.500 140 12322.85 64.30 55417.95 88888.00 2007-05-20 21:00:11.625 140 12322.80 64.33 55417.95 88888.00 2007-05-20 21:00:11.750 140 -24550.38 136817.77 -65065.25 88888.00 2007-05-20 21:00:11.875 140 110931.38 -200787.2016474.42 88888.00 2007-05-20 21:00:12.000 140 12322.83 64.35 55418.00 88888.00 2007-05-20 21:00:12.125 140 12322.88 64.38 55417.97 88888.00 2007-05-20 21:00:12.250 140 12322.98 64.38 55418.00 88888.00 2007-05-20 21:00:12.375 140 12322.88 64.30 55417.95 88888.00 2007-05-20 21:00:12.500 140 12322.85 64.25 55417.93 88888.00 2007-05-20 21:00:12.625 140 12322.90 64.35 55417.93 88888.00 2007-05-20 21:00:12.750 140 -9804.77 136817.77 -63426.85 88888.00 2007-05-20 21:00:12.875 140 110937.77 -200774.4016468.03 88888.00 2007-05-20 21:00:13.000 140 12322.85 64.35 55417.93 88888.00 2007-05-20 21:00:13.125 140 12322.88 64.38 55417.90 88888.00 2007-05-20 21:00:13.250 140 12322.95 64.42 55417.93 88888.00 2007-05-20 21:00:13.375 140 12322.95 64.42 55417.95 88888.00 2007-05-20 21:00:13.500 140 12322.92 64.35 55417.90 88888.00 2007-05-20 21:00:13.625 140 12322.90 64.30 55417.88 88888.00 2007-05-20 21:00:13.750 140 -8166.38 136817.77 -61788.45 88888.00 2007-05-20 21:00:13.875 140 110918.57 -200780.8016468.03 88888.00 2007-05-20 21:00:14.000 140 12322.80 64.38 55417.95 88888.00 2007-05-20 21:00:14.125 140 12322.88 64.38 55417.95 88888.00 2007-05-20 21:00:14.250 140 12322.83 64.35 55417.90 88888.00 2007-05-20 21:00:14.375 140 12322.77 64.35 55417.88 88888.00 2007-05-20 21:00:14.500 140 12322.85 64.40 55417.95 88888.00 2007-05-20 21:00:14.625 140 12322.85 64.42 55417.95 88888.00 2007-05-20 21:00:14.750 140 -40934.38 136817.77 -60150.07 88888.00 2007-05-20 21:00:14.875 140 110944.18 -200800.0016480.83 88888.00 2007-05-20 21:00:15.000 140 12322.83 64.42 55417.95 88888.00 2007-05-20 21:00:15.125 140 12322.95 64.45 55417.95 88888.00 2007-05-20 21:00:15.250 140 12322.98 64.45 55417.95 88888.00 2007-05-20 21:00:15.375 140 12322.92 64.42 55417.93 88888.00 2007-05-20 21:00:15.500 140 12322.83 64.38 55417.93 88888.00 2007-05-20 21:00:15.625 140 12322.77 64.40 55417.93 88888.00 2007-05-20 21:00:15.750 140 -9804.77 136817.77 -58511.68 88888.00 2007-05-20 21:00:15.875 140 110937.77 -200787.2016500.03 88888.00 2007-05-20 21:00:16.000 140 12322.95 64.40 55417.95 88888.00 2007-05-20 21:00:16.125 140 12322.95 64.40 55417.95 88888.00 2007-05-20 21:00:16.250 140 12322.90 64.40 55417.93 88888.00 2007-05-20 21:00:16.375 140 12322.95 64.40 55417.90 88888.00 2007-05-20 21:00:16.500 140 12322.98 64.42 55417.93 88888.00 2007-05-20 21:00:16.625 140 12322.92 64.38 55417.90 88888.00 2007-05-20 21:00:16.750 140 -29465.58 136817.77 -56873.22 88888.00 2007-05-20 21:00:16.875 140 110937.77 -200748.8016493.62 88888.00 2007-05-20 21:00:17.000 140 12323.10 64.42 55417.93 88888.00 2007-05-20 21:00:17.125 140 12323.05 64.42 55417.93 88888.00 2007-05-20 21:00:17.250 140 12323.08 64.42 55417.93 88888.00 2007-05-20 21:00:17.375 140 12323.00 64.38 55417.90 88888.00 2007-05-20 21:00:17.500 140 12323.02 64.40 55417.90 88888.00 2007-05-20 21:00:17.625 140 12323.10 64.45 55417.95 88888.00 2007-05-20 21:00:17.750 140 -47487.97 136817.77 -55234.85 88888.00 2007-05-20 21:00:17.875 140 110937.77 -200748.8016500.03 88888.00 2007-05-20 21:00:18.000 140 12323.00 64.45 55417.93 88888.00 2007-05-20 21:00:18.125 140 12323.05 64.42 55417.93 88888.00 2007-05-20 21:00:18.250 140 12323.05 64.42 55417.95 88888.00 2007-05-20 21:00:18.375 140 12323.02 64.45 55417.95 88888.00 2007-05-20 21:00:18.500 140 12323.00 64.45 55417.93 88888.00 2007-05-20 21:00:18.625 140 12323.02 64.45 55417.90 88888.00 2007-05-20 21:00:18.750 140 -13081.58 136817.77 -53596.43 88888.00 2007-05-20 21:00:18.875 140 110950.57 -200742.4016500.03 88888.00 2007-05-20 21:00:19.000 140 12323.00 64.42 55417.95 88888.00 2007-05-20 21:00:19.125 140 12323.00 64.40 55417.93 88888.00 2007-05-20 21:00:19.250 140 12323.05 64.45 55417.95 88888.00 2007-05-20 21:00:19.375 140 12323.10 64.45 55417.93 88888.00 2007-05-20 21:00:19.500 140 12323.05 64.45 55417.93 88888.00 2007-05-20 21:00:19.625 140 12323.08 64.50 55417.95 88888.00 2007-05-20 21:00:19.750 140 -19635.17 136817.77 -51958.10 88888.00 2007-05-20 21:00:19.875 140 110931.38 -200748.8016500.03 88888.00 2007-05-20 21:00:20.000 140 12323.05 64.45 55417.95 88888.00 2007-05-20 21:00:20.125 140 12323.02 64.50 55417.93 88888.00 2007-05-20 21:00:20.250 140 12323.05 64.50 55417.93 88888.00 2007-05-20 21:00:20.375 140 12323.05 64.45 55417.90 88888.00 2007-05-20 21:00:20.500 140 12323.05 64.45 55417.93 88888.00 2007-05-20 21:00:20.625 140 12323.08 64.45 55417.97 88888.00 2007-05-20 21:00:20.750 140 -98278.38 136817.77 -50319.68 88888.00 2007-05-20 21:00:20.875 140 110931.38 -200742.4016500.03 88888.00 2007-05-20 21:00:21.000 140 12323.08 64.50 55417.97 88888.00 2007-05-20 21:00:21.125 140 12323.08 64.47 55417.95 88888.00 2007-05-20 21:00:21.250 140 12323.02 64.47 55417.93 88888.00 2007-05-20 21:00:21.375 140 12323.00 64.42 55417.93 88888.00 2007-05-20 21:00:21.500 140 12323.02 64.42 55417.95 88888.00 2007-05-20 21:00:21.625 140 12323.08 64.42 55417.93 88888.00 2007-05-20 21:00:21.750 140 -96639.98 136817.77 -48681.28 88888.00 2007-05-20 21:00:21.875 140 110931.38 -200742.4016500.03 88888.00 2007-05-20 21:00:22.000 140 12323.10 64.47 55417.97 88888.00 2007-05-20 21:00:22.125 140 12323.20 64.50 55417.95 88888.00 2007-05-20 21:00:22.250 140 12323.17 64.47 55417.93 88888.00 2007-05-20 21:00:22.375 140 12323.15 64.45 55417.90 88888.00 2007-05-20 21:00:22.500 140 12323.15 64.50 55417.95 88888.00 2007-05-20 21:00:22.625 140 12323.12 64.50 55417.93 88888.00 2007-05-20 21:00:22.750 140 98329.62 136817.77 -47042.90 88888.00 2007-05-20 21:00:22.875 140 110950.57 -200729.6016506.42 88888.00 2007-05-20 21:00:23.000 140 12323.17 64.47 55417.95 88888.00 2007-05-20 21:00:23.125 140 12323.17 64.50 55417.93 88888.00 2007-05-20 21:00:23.250 140 12323.17 64.53 55417.93 88888.00 2007-05-20 21:00:23.375 140 12323.17 64.50 55417.90 88888.00 2007-05-20 21:00:23.500 140 12323.20 64.45 55417.90 88888.00 2007-05-20 21:00:23.625 140 12323.20 64.45 55417.93 88888.00 2007-05-20 21:00:23.750 140 -88447.98 136817.77 -45404.40 88888.00 2007-05-20 21:00:23.875 140 110944.18 -200697.6016500.03 88888.00 2007-05-20 21:00:24.000 140 12323.23 64.45 55417.90 88888.00 2007-05-20 21:00:24.125 140 12323.23 64.47 55417.90 88888.00 2007-05-20 21:00:24.250 140 12323.25 64.47 55417.93 88888.00 2007-05-20 21:00:24.375 140 12323.25 64.47 55417.93 88888.00 2007-05-20 21:00:24.500 140 12323.25 64.42 55417.95 88888.00 2007-05-20 21:00:24.625 140 12323.27 64.45 55417.95 88888.00 2007-05-20 21:00:24.750 140 -54041.57 136817.77 -43765.97 88888.00 2007-05-20 21:00:24.875 140 110937.77 -200672.0016500.03 88888.00 2007-05-20 21:00:25.000 140 12323.17 64.40 55417.95 88888.00 2007-05-20 21:00:25.125 140 12323.30 64.47 55417.97 88888.00 2007-05-20 21:00:25.250 140 12323.35 64.53 55417.97 88888.00 2007-05-20 21:00:25.375 140 12323.27 64.45 55417.95 88888.00 2007-05-20 21:00:25.500 140 12323.30 64.50 55417.93 88888.00 2007-05-20 21:00:25.625 140 12323.30 64.55 55417.93 88888.00 2007-05-20 21:00:25.750 140 54092.82 136817.77 -42127.62 88888.00 2007-05-20 21:00:25.875 140 110924.98 -200684.8016512.83 88888.00 2007-05-20 21:00:26.000 140 12323.33 64.45 55417.93 88888.00 2007-05-20 21:00:26.125 140 12323.30 64.50 55417.93 88888.00 2007-05-20 21:00:26.250 140 12323.30 64.53 55417.95 88888.00 2007-05-20 21:00:26.375 140 12323.30 64.53 55417.90 88888.00 2007-05-20 21:00:26.500 140 12323.35 64.53 55417.90 88888.00 2007-05-20 21:00:26.625 140 12323.33 64.47 55417.88 88888.00 2007-05-20 21:00:26.750 140 -98278.38 136817.77 -40489.25 88888.00 2007-05-20 21:00:26.875 140 110944.18 -200672.0016506.42 88888.00 2007-05-20 21:00:27.000 140 12323.33 64.53 55417.90 88888.00 2007-05-20 21:00:27.125 140 12323.38 64.50 55417.88 88888.00 2007-05-20 21:00:27.250 140 12323.40 64.50 55417.88 88888.00 2007-05-20 21:00:27.375 140 12323.40 64.50 55417.93 88888.00 2007-05-20 21:00:27.500 140 12323.38 64.53 55417.95 88888.00 2007-05-20 21:00:27.625 140 12323.45 64.58 55417.95 88888.00 2007-05-20 21:00:27.750 140 -85171.18 136817.77 -38850.82 88888.00 2007-05-20 21:00:27.875 140 110931.38 -200640.0016512.83 88888.00 2007-05-20 21:00:28.000 140 12323.45 64.53 55417.90 88888.00 2007-05-20 21:00:28.125 140 12323.55 64.55 55417.90 88888.00 2007-05-20 21:00:28.250 140 12323.50 64.50 55417.93 88888.00 2007-05-20 21:00:28.375 140 12323.45 64.45 55417.88 88888.00 2007-05-20 21:00:28.500 140 12323.40 64.45 55417.88 88888.00 2007-05-20 21:00:28.625 140 12323.40 64.42 55417.85 88888.00 2007-05-20 21:00:28.750 140 -83532.77 136817.77 -37212.45 88888.00 2007-05-20 21:00:28.875 140 110944.18 -200646.4016500.03 88888.00 2007-05-20 21:00:29.000 140 12323.38 64.45 55417.88 88888.00 2007-05-20 21:00:29.125 140 12323.45 64.45 55417.88 88888.00 2007-05-20 21:00:29.250 140 12323.48 64.45 55417.85 88888.00 2007-05-20 21:00:29.375 140 12323.50 64.47 55417.88 88888.00 2007-05-20 21:00:29.500 140 12323.48 64.47 55417.90 88888.00 2007-05-20 21:00:29.625 140 12323.48 64.45 55417.90 88888.00 2007-05-20 21:00:29.750 140 -99916.77 136817.77 -35574.03 88888.00 2007-05-20 21:00:29.875 140 110937.77 -200633.6016500.03 88888.00 2007-05-20 21:00:30.000 140 12323.55 64.53 55417.90 88888.00 2007-05-20 21:00:30.125 140 12323.48 64.50 55417.90 88888.00 2007-05-20 21:00:30.250 140 12323.45 64.50 55417.90 88888.00 2007-05-20 21:00:30.375 140 12323.42 64.50 55417.90 88888.00 2007-05-20 21:00:30.500 140 12323.40 64.50 55417.85 88888.00 2007-05-20 21:00:30.625 140 12323.48 64.50 55417.88 88888.00 2007-05-20 21:00:30.750 140 -91724.77 136817.77 -33935.65 88888.00 2007-05-20 21:00:30.875 140 110944.18 -200620.8016506.42 88888.00 2007-05-20 21:00:31.000 140 12323.45 64.55 55417.90 88888.00 2007-05-20 21:00:31.125 140 12323.48 64.55 55417.93 88888.00 2007-05-20 21:00:31.250 140 12323.50 64.53 55417.90 88888.00 2007-05-20 21:00:31.375 140 12323.55 64.55 55417.93 88888.00 2007-05-20 21:00:31.500 140 12323.55 64.55 55417.95 88888.00 2007-05-20 21:00:31.625 140 12323.55 64.58 55417.90 88888.00 2007-05-20 21:00:31.750 140 -88447.98 136817.77 -32297.28 88888.00 2007-05-20 21:00:31.875 140 110937.77 -200627.2016519.22 88888.00 2007-05-20 21:00:32.000 140 12323.48 64.50 55417.85 88888.00 2007-05-20 21:00:32.125 140 12323.60 64.53 55417.85 88888.00 2007-05-20 21:00:32.250 140 12323.55 64.53 55417.85 88888.00 2007-05-20 21:00:32.375 140 12323.52 64.50 55417.85 88888.00 2007-05-20 21:00:32.500 140 12323.55 64.47 55417.85 88888.00 2007-05-20 21:00:32.625 140 12323.50 64.45 55417.88 88888.00 2007-05-20 21:00:32.750 140 -78617.57 136817.77 -30658.85 88888.00 2007-05-20 21:00:32.875 140 110956.98 -200633.6016493.62 88888.00 2007-05-20 21:00:33.000 140 12323.52 64.53 55417.88 88888.00 2007-05-20 21:00:33.125 140 12323.58 64.55 55417.85 88888.00 2007-05-20 21:00:33.250 140 12323.60 64.53 55417.85 88888.00 2007-05-20 21:00:33.375 140 12323.58 64.50 55417.82 88888.00 2007-05-20 21:00:33.500 140 12323.58 64.53 55417.82 88888.00 2007-05-20 21:00:33.625 140 12323.58 64.50 55417.88 88888.00 2007-05-20 21:00:33.750 140 -65510.38 136817.77 -29020.45 88888.00 2007-05-20 21:00:33.875 140 110963.38 -200601.6016525.62 88888.00 2007-05-20 21:00:34.000 140 12323.55 64.58 55417.85 88888.00 2007-05-20 21:00:34.125 140 12323.62 64.58 55417.85 88888.00 2007-05-20 21:00:34.250 140 12323.62 64.53 55417.85 88888.00 2007-05-20 21:00:34.375 140 12323.62 64.53 55417.85 88888.00 2007-05-20 21:00:34.500 140 12323.70 64.58 55417.85 88888.00 2007-05-20 21:00:34.625 140 12323.67 64.55 55417.85 88888.00 2007-05-20 21:00:34.750 140 136817.77 -27382.08 0.00 88888.00 2007-05-20 21:00:34.875 140 110950.57 -200601.6016512.83 88888.00 2007-05-20 21:00:35.000 140 12323.60 64.53 55417.85 88888.00 2007-05-20 21:00:35.125 140 12323.67 64.55 55417.88 88888.00 2007-05-20 21:00:35.250 140 12323.65 64.55 55417.90 88888.00 2007-05-20 21:00:35.375 140 12323.67 64.55 55417.90 88888.00 2007-05-20 21:00:35.500 140 12323.70 64.53 55417.90 88888.00 2007-05-20 21:00:35.625 140 12323.73 64.55 55417.93 88888.00 2007-05-20 21:00:35.750 140 -95001.57 136817.77 -25743.67 88888.00 2007-05-20 21:00:35.875 140 110931.38 -200576.0016525.62 88888.00 2007-05-20 21:00:36.000 140 12323.73 64.50 55417.85 88888.00 2007-05-20 21:00:36.125 140 12323.77 64.55 55417.85 88888.00 2007-05-20 21:00:36.250 140 12323.73 64.53 55417.88 88888.00 2007-05-20 21:00:36.375 140 12323.70 64.53 55417.82 88888.00 2007-05-20 21:00:36.500 140 12323.67 64.50 55417.85 88888.00 2007-05-20 21:00:36.625 140 12323.75 64.53 55417.90 88888.00 2007-05-20 21:00:36.750 140 -75340.77 136817.77 -24105.17 88888.00 2007-05-20 21:00:36.875 140 110937.77 -200576.0016519.22 88888.00 2007-05-20 21:00:37.000 140 12323.75 64.55 55417.88 88888.00 2007-05-20 21:00:37.125 140 12323.85 64.58 55417.90 88888.00 2007-05-20 21:00:37.250 140 12323.83 64.60 55417.95 88888.00 2007-05-20 21:00:37.375 140 12323.80 64.60 55417.93 88888.00 2007-05-20 21:00:37.500 140 12323.77 64.55 55417.88 88888.00 2007-05-20 21:00:37.625 140 12323.75 64.50 55417.85 88888.00 2007-05-20 21:00:37.750 140 -95001.57 136817.77 -22466.85 88888.00 2007-05-20 21:00:37.875 140 110950.57 -200550.4016519.22 88888.00 2007-05-20 21:00:38.000 140 12323.75 64.55 55417.93 88888.00 2007-05-20 21:00:38.125 140 12323.75 64.58 55417.90 88888.00 2007-05-20 21:00:38.250 140 12323.73 64.60 55417.90 88888.00 2007-05-20 21:00:38.375 140 12323.73 64.55 55417.90 88888.00 2007-05-20 21:00:38.500 140 12323.70 64.58 55417.90 88888.00 2007-05-20 21:00:38.625 140 12323.70 64.58 55417.90 88888.00 2007-05-20 21:00:38.750 140 -54041.57 136817.77 -20828.42 88888.00 2007-05-20 21:00:38.875 140 110924.98 -200576.0016532.03 88888.00 2007-05-20 21:00:39.000 140 12323.67 64.55 55417.85 88888.00 2007-05-20 21:00:39.125 140 12323.73 64.60 55417.90 88888.00 2007-05-20 21:00:39.250 140 12323.77 64.62 55417.88 88888.00 2007-05-20 21:00:39.375 140 12323.70 64.55 55417.85 88888.00 2007-05-20 21:00:39.500 140 12323.70 64.55 55417.88 88888.00 2007-05-20 21:00:39.625 140 12323.73 64.58 55417.90 88888.00 2007-05-20 21:00:39.750 140 -58956.78 136817.77 -19190.05 88888.00 2007-05-20 21:00:39.875 140 110944.18 -200550.4016544.83 88888.00 2007-05-20 21:00:40.000 140 12323.73 64.58 55417.90 88888.00 2007-05-20 21:00:40.125 140 12323.70 64.55 55417.88 88888.00 2007-05-20 21:00:40.250 140 12323.70 64.58 55417.85 88888.00 2007-05-20 21:00:40.375 140 12323.73 64.58 55417.93 88888.00 2007-05-20 21:00:40.500 140 12323.73 64.55 55417.90 88888.00 2007-05-20 21:00:40.625 140 12323.67 64.53 55417.88 88888.00 2007-05-20 21:00:40.750 140 -58956.78 136817.77 -17551.67 88888.00 2007-05-20 21:00:40.875 140 110937.77 -200569.6016538.42 88888.00 2007-05-20 21:00:41.000 140 12323.75 64.58 55417.88 88888.00 2007-05-20 21:00:41.125 140 12323.73 64.53 55417.85 88888.00 2007-05-20 21:00:41.250 140 12323.73 64.53 55417.88 88888.00 2007-05-20 21:00:41.375 140 12323.75 64.60 55417.88 88888.00 2007-05-20 21:00:41.500 140 12323.80 64.62 55417.88 88888.00 2007-05-20 21:00:41.625 140 12323.80 64.55 55417.88 88888.00 2007-05-20 21:00:41.750 140 -73702.38 136817.77 -15913.27 88888.00 2007-05-20 21:00:41.875 140 110950.57 -200556.8016525.62 88888.00 2007-05-20 21:00:42.000 140 12323.88 64.60 55417.90 88888.00 2007-05-20 21:00:42.125 140 12323.90 64.60 55417.90 88888.00 2007-05-20 21:00:42.250 140 12323.80 64.60 55417.93 88888.00 2007-05-20 21:00:42.375 140 12323.75 64.62 55417.93 88888.00 2007-05-20 21:00:42.500 140 12323.85 64.62 55417.90 88888.00 2007-05-20 21:00:42.625 140 12323.85 64.65 55417.90 88888.00 2007-05-20 21:00:42.750 140 -78617.57 136817.77 -14274.85 88888.00 2007-05-20 21:00:42.875 140 110937.77 -200550.4016544.83 88888.00 2007-05-20 21:00:43.000 140 12323.77 64.60 55417.90 88888.00 2007-05-20 21:00:43.125 140 12323.80 64.58 55417.88 88888.00 2007-05-20 21:00:43.250 140 12323.83 64.58 55417.88 88888.00 2007-05-20 21:00:43.375 140 12323.88 64.60 55417.90 88888.00 2007-05-20 21:00:43.500 140 12323.90 64.67 55417.90 88888.00 2007-05-20 21:00:43.625 140 12323.92 64.62 55417.93 88888.00 2007-05-20 21:00:43.750 140 -67148.77 136817.77 -12636.50 88888.00 2007-05-20 21:00:43.875 140 110931.38 -200512.0016538.42 88888.00 2007-05-20 21:00:44.000 140 12323.83 64.58 55417.90 88888.00 2007-05-20 21:00:44.125 140 12323.83 64.60 55417.93 88888.00 2007-05-20 21:00:44.250 140 12323.80 64.60 55417.90 88888.00 2007-05-20 21:00:44.375 140 12323.73 64.55 55417.88 88888.00 2007-05-20 21:00:44.500 140 12323.75 64.60 55417.90 88888.00 2007-05-20 21:00:44.625 140 12323.83 64.62 55417.88 88888.00 2007-05-20 21:00:44.750 140 -78617.57 136817.77 -10998.05 88888.00 2007-05-20 21:00:44.875 140 110931.38 -200544.0016544.83 88888.00 2007-05-20 21:00:45.000 140 12323.90 64.67 55417.88 88888.00 2007-05-20 21:00:45.125 140 12323.85 64.62 55417.88 88888.00 2007-05-20 21:00:45.250 140 12323.83 64.62 55417.88 88888.00 2007-05-20 21:00:45.375 140 12323.88 64.65 55417.90 88888.00 2007-05-20 21:00:45.500 140 12323.95 64.70 55417.93 88888.00 2007-05-20 21:00:45.625 140 12323.90 64.65 55417.93 88888.00 2007-05-20 21:00:45.750 140 -57318.38 136817.77 -9359.65 88888.00 2007-05-20 21:00:45.875 140 110931.38 -200550.4016557.62 88888.00 2007-05-20 21:00:46.000 140 12323.80 64.67 55417.93 88888.00 2007-05-20 21:00:46.125 140 12323.88 64.65 55417.90 88888.00 2007-05-20 21:00:46.250 140 12323.88 64.70 55417.88 88888.00 2007-05-20 21:00:46.375 140 12323.85 64.67 55417.90 88888.00 2007-05-20 21:00:46.500 140 12323.83 64.70 55417.90 88888.00 2007-05-20 21:00:46.625 140 12323.85 64.72 55417.88 88888.00 2007-05-20 21:00:46.750 140 -55679.97 136817.77 -7721.20 88888.00 2007-05-20 21:00:46.875 140 110944.18 -200537.6016570.42 88888.00 2007-05-20 21:00:47.000 140 12323.77 64.65 55417.85 88888.00 2007-05-20 21:00:47.125 140 12323.88 64.70 55417.88 88888.00 2007-05-20 21:00:47.250 140 12323.88 64.75 55417.90 88888.00 2007-05-20 21:00:47.375 140 12323.80 64.67 55417.88 88888.00 2007-05-20 21:00:47.500 140 12323.80 64.70 55417.88 88888.00 2007-05-20 21:00:47.625 140 12323.83 64.67 55417.85 88888.00 2007-05-20 21:00:47.750 140 -91724.77 136817.77 -6082.82 88888.00 2007-05-20 21:00:47.875 140 110944.18 -200531.2016551.22 88888.00 2007-05-20 21:00:48.000 140 12323.92 64.70 55417.85 88888.00 2007-05-20 21:00:48.125 140 12323.95 64.72 55417.85 88888.00 2007-05-20 21:00:48.250 140 12323.90 64.75 55417.85 88888.00 2007-05-20 21:00:48.375 140 12323.98 64.83 55417.88 88888.00 2007-05-20 21:00:48.500 140 12323.95 64.83 55417.85 88888.00 2007-05-20 21:00:48.625 140 12323.95 64.83 55417.82 88888.00 2007-05-20 21:00:48.750 140 -44211.18 136817.77 -4444.45 88888.00 2007-05-20 21:00:48.875 140 110944.18 -200499.2016602.42 88888.00 2007-05-20 21:00:49.000 140 12323.95 64.75 55417.90 88888.00 2007-05-20 21:00:49.125 140 12324.00 64.80 55417.90 88888.00 2007-05-20 21:00:49.250 140 12323.98 64.80 55417.90 88888.00 2007-05-20 21:00:49.375 140 12323.95 64.83 55417.88 88888.00 2007-05-20 21:00:49.500 140 12323.98 64.90 55417.90 88888.00 2007-05-20 21:00:49.625 140 12324.00 64.85 55417.90 88888.00 2007-05-20 21:00:49.750 140 -44211.18 136817.77 -2806.07 88888.00 2007-05-20 21:00:49.875 140 110918.57 -200505.6016608.83 88888.00 2007-05-20 21:00:50.000 140 12323.92 64.92 55417.90 88888.00 2007-05-20 21:00:50.125 140 12324.00 64.95 55417.90 88888.00 2007-05-20 21:00:50.250 140 12323.98 64.90 55417.88 88888.00 2007-05-20 21:00:50.375 140 12323.98 64.85 55417.88 88888.00 2007-05-20 21:00:50.500 140 12324.00 64.88 55417.88 88888.00 2007-05-20 21:00:50.625 140 12323.98 64.88 55417.88 88888.00 2007-05-20 21:00:50.750 140 -57318.38 136817.77 -1167.58 88888.00 2007-05-20 21:00:50.875 140 110937.77 -200492.8016628.03 88888.00 2007-05-20 21:00:51.000 140 12324.00 64.90 55417.88 88888.00 2007-05-20 21:00:51.125 140 12324.02 64.90 55417.88 88888.00 2007-05-20 21:00:51.250 140 12324.02 64.97 55417.88 88888.00 2007-05-20 21:00:51.375 140 12324.00 64.97 55417.85 88888.00 2007-05-20 21:00:51.500 140 12324.00 64.92 55417.85 88888.00 2007-05-20 21:00:51.625 140 12324.05 64.95 55417.85 88888.00 2007-05-20 21:00:51.750 140 -93363.18 136817.77 470.75 88888.00 2007-05-20 21:00:51.875 140 110950.57 -200467.2016647.22 88888.00 2007-05-20 21:00:52.000 140 12323.95 64.97 55417.85 88888.00 2007-05-20 21:00:52.125 140 12324.00 64.97 55417.85 88888.00 2007-05-20 21:00:52.250 140 12323.95 65.08 55417.88 88888.00 2007-05-20 21:00:52.375 140 12323.95 65.10 55417.85 88888.00 2007-05-20 21:00:52.500 140 12323.92 65.05 55417.88 88888.00 2007-05-20 21:00:52.625 140 12323.92 65.05 55417.88 88888.00 2007-05-20 21:00:52.750 140 32793.62 136817.77 2109.18 88888.00 2007-05-20 21:00:52.875 140 110950.57 -200499.2016679.22 88888.00 2007-05-20 21:00:53.000 140 12323.98 65.17 55417.85 88888.00 2007-05-20 21:00:53.125 140 12324.00 65.15 55417.88 88888.00 2007-05-20 21:00:53.250 140 12324.00 65.12 55417.85 88888.00 2007-05-20 21:00:53.375 140 12323.98 65.12 55417.85 88888.00 2007-05-20 21:00:53.500 140 12323.98 65.15 55417.85 88888.00 2007-05-20 21:00:53.625 140 12323.92 65.15 55417.90 88888.00 2007-05-20 21:00:53.750 140 73753.62 136817.77 3747.62 88888.00 2007-05-20 21:00:53.875 140 110950.57 -200499.2016685.62 88888.00 2007-05-20 21:00:54.000 140 12324.05 65.25 55417.90 88888.00 2007-05-20 21:00:54.125 140 12324.05 65.22 55417.90 88888.00 2007-05-20 21:00:54.250 140 12324.08 65.22 55417.88 88888.00 2007-05-20 21:00:54.375 140 12324.12 65.25 55417.88 88888.00 2007-05-20 21:00:54.500 140 12324.15 65.28 55417.88 88888.00 2007-05-20 21:00:54.625 140 12324.05 65.33 55417.88 88888.00 2007-05-20 21:00:54.750 140 83584.02 136817.77 5385.90 88888.00 2007-05-20 21:00:54.875 140 110944.18 -200467.2016730.42 88888.00 2007-05-20 21:00:55.000 140 12324.08 65.17 55417.85 88888.00 2007-05-20 21:00:55.125 140 12324.10 65.20 55417.85 88888.00 2007-05-20 21:00:55.250 140 12324.15 65.28 55417.85 88888.00 2007-05-20 21:00:55.375 140 12324.12 65.28 55417.82 88888.00 2007-05-20 21:00:55.500 140 12324.10 65.30 55417.85 88888.00 2007-05-20 21:00:55.625 140 12324.12 65.35 55417.88 88888.00 2007-05-20 21:00:55.750 140 93414.43 136817.77 7024.38 88888.00 2007-05-20 21:00:55.875 140 110944.18 -200460.8016736.83 88888.00 2007-05-20 21:00:56.000 140 12324.10 65.35 55417.82 88888.00 2007-05-20 21:00:56.125 140 12324.12 65.33 55417.82 88888.00 2007-05-20 21:00:56.250 140 12324.10 65.35 55417.85 88888.00 2007-05-20 21:00:56.375 140 12324.12 65.42 55417.85 88888.00 2007-05-20 21:00:56.500 140 12324.17 65.40 55417.82 88888.00 2007-05-20 21:00:56.625 140 12324.12 65.33 55417.80 88888.00 2007-05-20 21:00:56.750 140 57369.62 136817.77 8662.75 88888.00 2007-05-20 21:00:56.875 140 110937.77 -200467.2016730.42 88888.00 2007-05-20 21:00:57.000 140 12324.08 65.45 55417.88 88888.00 2007-05-20 21:00:57.125 140 12324.10 65.40 55417.85 88888.00 2007-05-20 21:00:57.250 140 12324.12 65.40 55417.85 88888.00 2007-05-20 21:00:57.375 140 12324.10 65.45 55417.88 88888.00 2007-05-20 21:00:57.500 140 12324.05 65.55 55417.90 88888.00 2007-05-20 21:00:57.625 140 12324.05 65.53 55417.90 88888.00 2007-05-20 21:00:57.750 140 70476.82 136817.77 10301.15 88888.00 2007-05-20 21:00:57.875 140 110931.38 -200467.2016762.42 88888.00 2007-05-20 21:00:58.000 140 12324.20 65.42 55417.82 88888.00 2007-05-20 21:00:58.125 140 12324.20 65.42 55417.80 88888.00 2007-05-20 21:00:58.250 140 12324.20 65.45 55417.80 88888.00 2007-05-20 21:00:58.375 140 12324.20 65.47 55417.80 88888.00 2007-05-20 21:00:58.500 140 12324.12 65.45 55417.80 88888.00 2007-05-20 21:00:58.625 140 12324.15 65.45 55417.78 88888.00 2007-05-20 21:00:58.750 140 63923.22 136817.77 11939.55 88888.00 2007-05-20 21:00:58.875 140 110931.38 -200454.4016756.03 88888.00 2007-05-20 21:00:59.000 140 12324.12 65.47 55417.85 88888.00 2007-05-20 21:00:59.125 140 12324.17 65.58 55417.82 88888.00 2007-05-20 21:00:59.250 140 12324.10 65.60 55417.82 88888.00 2007-05-20 21:00:59.375 140 12324.10 65.65 55417.85 88888.00 2007-05-20 21:00:59.500 140 12324.15 65.58 55417.85 88888.00 2007-05-20 21:00:59.625 140 12324.15 65.55 55417.80 88888.00 2007-05-20 21:00:59.750 140 68838.43 136817.77 13577.92 88888.00 2007-05-20 21:00:59.875 140 110944.18 -200467.2016781.62 88888.00 2007-05-20 21:01:00.000 140 12324.10 65.58 55417.85 88888.00 2007-05-20 21:01:00.125 140 12324.15 65.62 55417.85 88888.00 2007-05-20 21:01:00.250 140 12324.20 65.62 55417.85 88888.00 2007-05-20 21:01:00.375 140 12324.25 65.62 55417.82 88888.00 2007-05-20 21:01:00.500 140 12324.27 65.65 55417.82 88888.00 2007-05-20 21:01:00.625 140 12324.33 65.72 55417.85 88888.00 2007-05-20 21:01:00.750 140 136012.83 136817.77 15216.35 88888.00 2007-05-20 21:01:00.875 140 110937.77 -200416.0016826.42 88888.00 2007-05-20 21:01:01.000 140 12324.25 65.60 55417.82 88888.00 2007-05-20 21:01:01.125 140 12324.27 65.62 55417.82 88888.00 2007-05-20 21:01:01.250 140 12324.30 65.67 55417.85 88888.00 2007-05-20 21:01:01.375 140 12324.27 65.70 55417.80 88888.00 2007-05-20 21:01:01.500 140 12324.30 65.75 55417.85 88888.00 2007-05-20 21:01:01.625 140 12324.23 65.78 55417.85 88888.00 2007-05-20 21:01:01.750 140 73753.62 136817.77 16854.78 88888.00 2007-05-20 21:01:01.875 140 110950.57 -200441.6016826.42 88888.00 2007-05-20 21:01:02.000 140 12324.25 65.78 55417.85 88888.00 2007-05-20 21:01:02.125 140 12324.20 65.75 55417.82 88888.00 2007-05-20 21:01:02.250 140 12324.23 65.72 55417.82 88888.00 2007-05-20 21:01:02.375 140 12324.30 65.75 55417.80 88888.00 2007-05-20 21:01:02.500 140 12324.33 65.78 55417.82 88888.00 2007-05-20 21:01:02.625 140 12324.35 65.80 55417.82 88888.00 2007-05-20 21:01:02.750 140 68838.43 136817.77 18493.17 88888.00 2007-05-20 21:01:02.875 140 110937.77 -200403.2016845.62 88888.00 2007-05-20 21:01:03.000 140 12324.40 65.83 55417.85 88888.00 2007-05-20 21:01:03.125 140 12324.38 65.80 55417.78 88888.00 2007-05-20 21:01:03.250 140 12324.33 65.75 55417.78 88888.00 2007-05-20 21:01:03.375 140 12324.35 65.85 55417.80 88888.00 2007-05-20 21:01:03.500 140 12324.40 65.85 55417.82 88888.00 2007-05-20 21:01:03.625 140 12324.35 65.83 55417.78 88888.00 2007-05-20 21:01:03.750 140 88499.23 136817.77 20131.55 88888.00 2007-05-20 21:01:03.875 140 110937.77 -200403.2016852.03 88888.00 2007-05-20 21:01:04.000 140 12324.40 65.83 55417.82 88888.00 2007-05-20 21:01:04.125 140 12324.52 65.92 55417.82 88888.00 2007-05-20 21:01:04.250 140 12324.52 65.97 55417.82 88888.00 2007-05-20 21:01:04.375 140 12324.45 65.95 55417.82 88888.00 2007-05-20 21:01:04.500 140 12324.40 65.88 55417.80 88888.00 2007-05-20 21:01:04.625 140 12324.40 65.85 55417.80 88888.00 2007-05-20 21:01:04.750 140 75392.02 136817.77 21769.95 88888.00 2007-05-20 21:01:04.875 140 110944.18 -200390.4016871.22 88888.00 2007-05-20 21:01:05.000 140 12324.40 65.92 55417.85 88888.00 2007-05-20 21:01:05.125 140 12324.40 65.90 55417.82 88888.00 2007-05-20 21:01:05.250 140 12324.38 65.97 55417.82 88888.00 2007-05-20 21:01:05.375 140 12324.38 65.92 55417.82 88888.00 2007-05-20 21:01:05.500 140 12324.33 65.90 55417.80 88888.00 2007-05-20 21:01:05.625 140 12324.38 65.90 55417.80 88888.00 2007-05-20 21:01:05.750 140 67200.02 136817.77 23408.25 88888.00 2007-05-20 21:01:05.875 140 110937.77 -200390.4016871.22 88888.00 2007-05-20 21:01:06.000 140 12324.38 65.95 55417.80 88888.00 2007-05-20 21:01:06.125 140 12324.45 65.95 55417.80 88888.00 2007-05-20 21:01:06.250 140 12324.42 65.92 55417.80 88888.00 2007-05-20 21:01:06.375 140 12324.42 65.97 55417.82 88888.00 2007-05-20 21:01:06.500 140 12324.45 66.08 55417.88 88888.00 2007-05-20 21:01:06.625 140 12324.48 66.08 55417.88 88888.00 2007-05-20 21:01:06.750 140 57369.62 136817.77 25046.70 88888.00 2007-05-20 21:01:06.875 140 110937.77 -200371.2016909.62 88888.00 2007-05-20 21:01:07.000 140 12324.42 66.03 55417.82 88888.00 2007-05-20 21:01:07.125 140 12324.40 66.08 55417.88 88888.00 2007-05-20 21:01:07.250 140 12324.42 66.08 55417.82 88888.00 2007-05-20 21:01:07.375 140 12324.48 66.05 55417.82 88888.00 2007-05-20 21:01:07.500 140 12324.48 66.05 55417.82 88888.00 2007-05-20 21:01:07.625 140 12324.48 66.03 55417.80 88888.00 2007-05-20 21:01:07.750 140 65561.62 136817.77 26685.12 88888.00 2007-05-20 21:01:07.875 140 110944.18 -200384.0016896.83 88888.00 2007-05-20 21:01:08.000 140 12324.52 66.03 55417.88 88888.00 2007-05-20 21:01:08.125 140 12324.55 66.08 55417.85 88888.00 2007-05-20 21:01:08.250 140 12324.52 66.12 55417.88 88888.00 2007-05-20 21:01:08.375 140 12324.45 66.10 55417.85 88888.00 2007-05-20 21:01:08.500 140 12324.48 66.10 55417.85 88888.00 2007-05-20 21:01:08.625 140 12324.52 66.12 55417.88 88888.00 2007-05-20 21:01:08.750 140 98329.62 136817.77 28323.55 88888.00 2007-05-20 21:01:08.875 140 110918.57 -200371.2016922.42 88888.00 2007-05-20 21:01:09.000 140 12324.45 66.10 55417.85 88888.00 2007-05-20 21:01:09.125 140 12324.52 66.15 55417.85 88888.00 2007-05-20 21:01:09.250 140 12324.52 66.10 55417.85 88888.00 2007-05-20 21:01:09.375 140 12324.52 66.12 55417.88 88888.00 2007-05-20 21:01:09.500 140 12324.48 66.15 55417.85 88888.00 2007-05-20 21:01:09.625 140 12324.55 66.15 55417.85 88888.00 2007-05-20 21:01:09.750 140 83584.02 136817.77 29961.95 88888.00 2007-05-20 21:01:09.875 140 110937.77 -200345.6016948.03 88888.00 2007-05-20 21:01:10.000 140 12324.48 66.10 55417.85 88888.00 2007-05-20 21:01:10.125 140 12324.48 66.05 55417.85 88888.00 2007-05-20 21:01:10.250 140 12324.50 66.10 55417.90 88888.00 2007-05-20 21:01:10.375 140 12324.52 66.15 55417.88 88888.00 2007-05-20 21:01:10.500 140 12324.48 66.12 55417.80 88888.00 2007-05-20 21:01:10.625 140 12324.50 66.12 55417.80 88888.00 2007-05-20 21:01:10.750 140 101606.43 136817.77 31600.38 88888.00 2007-05-20 21:01:10.875 140 110937.77 -200364.8016928.83 88888.00 2007-05-20 21:01:11.000 140 12324.40 66.10 55417.88 88888.00 2007-05-20 21:01:11.125 140 12324.33 66.08 55417.85 88888.00 2007-05-20 21:01:11.250 140 12324.38 66.10 55417.82 88888.00 2007-05-20 21:01:11.375 140 12324.45 66.17 55417.82 88888.00 2007-05-20 21:01:11.500 140 12324.52 66.20 55417.85 88888.00 2007-05-20 21:01:11.625 140 12324.50 66.20 55417.85 88888.00 2007-05-20 21:01:11.750 140 78668.82 136817.77 33238.70 88888.00 2007-05-20 21:01:11.875 140 110963.38 -200384.0016935.22 88888.00 2007-05-20 21:01:12.000 140 12324.45 66.20 55417.88 88888.00 2007-05-20 21:01:12.125 140 12324.50 66.20 55417.88 88888.00 2007-05-20 21:01:12.250 140 12324.52 66.20 55417.93 88888.00 2007-05-20 21:01:12.375 140 12324.40 66.20 55417.88 88888.00 2007-05-20 21:01:12.500 140 12324.42 66.22 55417.90 88888.00 2007-05-20 21:01:12.625 140 12324.50 66.22 55417.90 88888.00 2007-05-20 21:01:12.750 140 98329.62 136817.77 34877.12 88888.00 2007-05-20 21:01:12.875 140 110944.18 -200364.8016960.83 88888.00 2007-05-20 21:01:13.000 140 12324.48 66.15 55417.82 88888.00 2007-05-20 21:01:13.125 140 12324.50 66.20 55417.82 88888.00 2007-05-20 21:01:13.250 140 12324.52 66.22 55417.85 88888.00 2007-05-20 21:01:13.375 140 12324.50 66.20 55417.85 88888.00 2007-05-20 21:01:13.500 140 12324.52 66.25 55417.88 88888.00 2007-05-20 21:01:13.625 140 12324.52 66.22 55417.85 88888.00 2007-05-20 21:01:13.750 140 93414.43 136817.77 36515.55 88888.00 2007-05-20 21:01:13.875 140 110944.18 -200364.8016948.03 88888.00 2007-05-20 21:01:14.000 140 12324.30 66.17 55417.85 88888.00 2007-05-20 21:01:14.125 140 12324.38 66.20 55417.85 88888.00 2007-05-20 21:01:14.250 140 12324.42 66.25 55417.85 88888.00 2007-05-20 21:01:14.375 140 12324.45 66.30 55417.88 88888.00 2007-05-20 21:01:14.500 140 12324.42 66.30 55417.90 88888.00 2007-05-20 21:01:14.625 140 12324.35 66.22 55417.85 88888.00 2007-05-20 21:01:14.750 140 77030.43 136817.77 38153.95 88888.00 2007-05-20 21:01:14.875 140 110944.18 -200403.2016960.83 88888.00 2007-05-20 21:01:15.000 140 12324.50 66.28 55417.93 88888.00 2007-05-20 21:01:15.125 140 12324.55 66.30 55417.90 88888.00 2007-05-20 21:01:15.250 140 12324.52 66.28 55417.90 88888.00 2007-05-20 21:01:15.375 140 12324.52 66.28 55417.88 88888.00 2007-05-20 21:01:15.500 140 12324.48 66.30 55417.90 88888.00 2007-05-20 21:01:15.625 140 12324.48 66.33 55417.90 88888.00 2007-05-20 21:01:15.750 140 75392.02 136817.77 39792.35 88888.00 2007-05-20 21:01:15.875 140 110944.18 -200377.6016973.62 88888.00 2007-05-20 21:01:16.000 140 12324.42 66.30 55417.90 88888.00 2007-05-20 21:01:16.125 140 12324.52 66.30 55417.90 88888.00 2007-05-20 21:01:16.250 140 12324.48 66.33 55417.90 88888.00 2007-05-20 21:01:16.375 140 12324.45 66.33 55417.93 88888.00 2007-05-20 21:01:16.500 140 12324.48 66.30 55417.93 88888.00 2007-05-20 21:01:16.625 140 12324.48 66.30 55417.90 88888.00 2007-05-20 21:01:16.750 140 101606.43 136817.77 41430.75 88888.00 2007-05-20 21:01:16.875 140 110931.38 -200377.6016967.22 88888.00 2007-05-20 21:01:17.000 140 12324.50 66.28 55417.93 88888.00 2007-05-20 21:01:17.125 140 12324.58 66.33 55417.93 88888.00 2007-05-20 21:01:17.250 140 12324.50 66.30 55417.90 88888.00 2007-05-20 21:01:17.375 140 12324.52 66.33 55417.93 88888.00 2007-05-20 21:01:17.500 140 12324.48 66.35 55417.93 88888.00 2007-05-20 21:01:17.625 140 12324.33 66.30 55417.88 88888.00 2007-05-20 21:01:17.750 140 59008.03 136817.77 43069.18 88888.00 2007-05-20 21:01:17.875 140 110931.38 -200428.8016960.83 88888.00 2007-05-20 21:01:18.000 140 12324.48 66.33 55417.93 88888.00 2007-05-20 21:01:18.125 140 12324.55 66.35 55417.90 88888.00 2007-05-20 21:01:18.250 140 12324.52 66.30 55417.90 88888.00 2007-05-20 21:01:18.375 140 12324.48 66.28 55417.90 88888.00 2007-05-20 21:01:18.500 140 12324.42 66.25 55417.90 88888.00 2007-05-20 21:01:18.625 140 12324.45 66.30 55417.95 88888.00 2007-05-20 21:01:18.750 140 99968.02 136817.77 44707.55 88888.00 2007-05-20 21:01:18.875 140 110937.77 -200384.0016992.83 88888.00 2007-05-20 21:01:19.000 140 12324.42 66.28 55417.90 88888.00 2007-05-20 21:01:19.125 140 12324.45 66.30 55417.90 88888.00 2007-05-20 21:01:19.250 140 12324.38 66.33 55417.95 88888.00 2007-05-20 21:01:19.375 140 12324.40 66.28 55417.93 88888.00 2007-05-20 21:01:19.500 140 12324.45 66.25 55417.90 88888.00 2007-05-20 21:01:19.625 140 12324.40 66.30 55417.88 88888.00 2007-05-20 21:01:19.750 140 52454.43 136817.77 46345.95 88888.00 2007-05-20 21:01:19.875 140 110944.18 -200396.8016980.03 88888.00 2007-05-20 21:01:20.000 140 12324.40 66.28 55417.90 88888.00 2007-05-20 21:01:20.125 140 12324.45 66.33 55417.93 88888.00 2007-05-20 21:01:20.250 140 12324.45 66.38 55417.93 88888.00 2007-05-20 21:01:20.375 140 12324.48 66.38 55417.93 88888.00 2007-05-20 21:01:20.500 140 12324.42 66.30 55417.93 88888.00 2007-05-20 21:01:20.625 140 12324.42 66.28 55417.93 88888.00 2007-05-20 21:01:20.750 140 96691.23 136817.77 47984.35 88888.00 2007-05-20 21:01:20.875 140 110937.77 -200377.6016986.42 88888.00 2007-05-20 21:01:21.000 140 12324.55 66.33 55417.95 88888.00 2007-05-20 21:01:21.125 140 12324.58 66.35 55417.93 88888.00 2007-05-20 21:01:21.250 140 12324.60 66.40 55417.93 88888.00 2007-05-20 21:01:21.375 140 12324.52 66.38 55417.95 88888.00 2007-05-20 21:01:21.500 140 12324.48 66.35 55417.95 88888.00 2007-05-20 21:01:21.625 140 12324.50 66.38 55418.00 88888.00 2007-05-20 21:01:21.750 140 37708.82 136817.77 49622.72 88888.00 2007-05-20 21:01:21.875 140 110937.77 -200377.6016986.42 88888.00 2007-05-20 21:01:22.000 140 12324.38 66.35 55417.93 88888.00 2007-05-20 21:01:22.125 140 12324.45 66.35 55417.95 88888.00 2007-05-20 21:01:22.250 140 12324.42 66.35 55417.97 88888.00 2007-05-20 21:01:22.375 140 12324.38 66.33 55417.97 88888.00 2007-05-20 21:01:22.500 140 12324.38 66.38 55417.95 88888.00 2007-05-20 21:01:22.625 140 12324.40 66.38 55417.93 88888.00 2007-05-20 21:01:22.750 140 60646.43 136817.77 51261.18 88888.00 2007-05-20 21:01:22.875 140 110950.57 -200403.2016973.62 88888.00 2007-05-20 21:01:23.000 140 12324.30 66.28 55417.95 88888.00 2007-05-20 21:01:23.125 140 12324.38 66.30 55417.93 88888.00 2007-05-20 21:01:23.250 140 12324.42 66.40 55417.95 88888.00 2007-05-20 21:01:23.375 140 12324.40 66.42 55417.95 88888.00 2007-05-20 21:01:23.500 140 12324.35 66.38 55417.93 88888.00 2007-05-20 21:01:23.625 140 12324.33 66.40 55417.95 88888.00 2007-05-20 21:01:23.750 140 24601.62 136817.77 52899.57 88888.00 2007-05-20 21:01:23.875 140 110931.38 -200390.4016999.22 88888.00 2007-05-20 21:01:24.000 140 12324.40 66.35 55418.03 88888.00 2007-05-20 21:01:24.125 140 12324.42 66.38 55417.97 88888.00 2007-05-20 21:01:24.250 140 12324.45 66.38 55417.95 88888.00 2007-05-20 21:01:24.375 140 12324.50 66.40 55417.95 88888.00 2007-05-20 21:01:24.500 140 12324.55 66.40 55417.95 88888.00 2007-05-20 21:01:24.625 140 12324.58 66.42 55417.97 88888.00 2007-05-20 21:01:24.750 140 45900.82 136817.77 54537.97 88888.00 2007-05-20 21:01:24.875 140 110931.38 -200371.2016999.22 88888.00 2007-05-20 21:01:25.000 140 12324.52 66.38 55417.97 88888.00 2007-05-20 21:01:25.125 140 12324.50 66.38 55417.95 88888.00 2007-05-20 21:01:25.250 140 12324.45 66.35 55417.93 88888.00 2007-05-20 21:01:25.375 140 12324.48 66.42 55417.95 88888.00 2007-05-20 21:01:25.500 140 12324.55 66.47 55418.03 88888.00 2007-05-20 21:01:25.625 140 12324.45 66.42 55418.05 88888.00 2007-05-20 21:01:25.750 140 6579.23 136817.77 56176.38 88888.00 2007-05-20 21:01:25.875 140 110937.77 -200396.8016999.22 88888.00 2007-05-20 21:01:26.000 140 12324.38 66.50 55417.95 88888.00 2007-05-20 21:01:26.125 140 12324.33 66.42 55417.97 88888.00 2007-05-20 21:01:26.250 140 12324.42 66.42 55417.97 88888.00 2007-05-20 21:01:26.375 140 12324.48 66.45 55417.95 88888.00 2007-05-20 21:01:26.500 140 12324.45 66.42 55417.93 88888.00 2007-05-20 21:01:26.625 140 12324.42 66.45 55417.95 88888.00 2007-05-20 21:01:26.750 140 3302.43 136817.77 57814.70 88888.00 2007-05-20 21:01:26.875 140 110924.98 -200377.6017024.83 88888.00 2007-05-20 21:01:27.000 140 12324.52 66.42 55417.97 88888.00 2007-05-20 21:01:27.125 140 12324.55 66.42 55417.97 88888.00 2007-05-20 21:01:27.250 140 12324.55 66.42 55417.97 88888.00 2007-05-20 21:01:27.375 140 12324.52 66.45 55418.00 88888.00 2007-05-20 21:01:27.500 140 12324.52 66.45 55418.00 88888.00 2007-05-20 21:01:27.625 140 12324.48 66.38 55417.97 88888.00 2007-05-20 21:01:27.750 140 55731.22 136817.77 59453.20 88888.00 2007-05-20 21:01:27.875 140 110956.98 -200358.4016999.22 88888.00 2007-05-20 21:01:28.000 140 12324.52 66.45 55418.03 88888.00 2007-05-20 21:01:28.125 140 12324.60 66.47 55418.00 88888.00 2007-05-20 21:01:28.250 140 12324.62 66.45 55418.00 88888.00 2007-05-20 21:01:28.375 140 12324.52 66.45 55418.03 88888.00 2007-05-20 21:01:28.500 140 12324.52 66.45 55418.03 88888.00 2007-05-20 21:01:28.625 140 12324.65 66.47 55418.05 88888.00 2007-05-20 21:01:28.750 140 25.62 136817.77 61091.57 88888.00 2007-05-20 21:01:28.875 140 110950.57 -200332.8017024.83 88888.00 2007-05-20 21:01:29.000 140 12324.50 66.53 55418.03 88888.00 2007-05-20 21:01:29.125 140 12324.52 66.47 55417.97 88888.00 2007-05-20 21:01:29.250 140 12324.52 66.45 55417.97 88888.00 2007-05-20 21:01:29.375 140 12324.55 66.50 55418.00 88888.00 2007-05-20 21:01:29.500 140 12324.52 66.47 55417.97 88888.00 2007-05-20 21:01:29.625 140 12324.55 66.47 55417.97 88888.00 2007-05-20 21:01:29.750 140 21324.83 136817.77 62729.97 88888.00 2007-05-20 21:01:29.875 140 110931.38 -200339.2017024.83 88888.00 2007-05-20 21:01:30.000 140 12324.65 66.53 55418.00 88888.00 2007-05-20 21:01:30.125 140 12324.58 66.50 55418.03 88888.00 2007-05-20 21:01:30.250 140 12324.55 66.50 55418.03 88888.00 2007-05-20 21:01:30.375 140 12324.58 66.50 55418.03 88888.00 2007-05-20 21:01:30.500 140 12324.65 66.50 55418.00 88888.00 2007-05-20 21:01:30.625 140 12324.62 66.47 55418.00 88888.00 2007-05-20 21:01:30.750 140 14771.23 136817.77 64368.38 88888.00 2007-05-20 21:01:30.875 140 110937.77 -200364.8017018.42 88888.00 2007-05-20 21:01:31.000 140 12324.58 66.42 55418.00 88888.00 2007-05-20 21:01:31.125 140 12324.60 66.47 55418.00 88888.00 2007-05-20 21:01:31.250 140 12324.62 66.58 55418.03 88888.00 2007-05-20 21:01:31.375 140 12324.65 66.53 55418.03 88888.00 2007-05-20 21:01:31.500 140 12324.65 66.47 55418.03 88888.00 2007-05-20 21:01:31.625 140 12324.60 66.47 55417.95 88888.00 2007-05-20 21:01:31.750 140 27878.42 136817.77 66006.73 88888.00 2007-05-20 21:01:31.875 140 110931.38 -200352.0017018.42 88888.00 2007-05-20 21:01:32.000 140 12324.65 66.47 55418.00 88888.00 2007-05-20 21:01:32.125 140 12324.65 66.50 55418.00 88888.00 2007-05-20 21:01:32.250 140 12324.55 66.50 55418.00 88888.00 2007-05-20 21:01:32.375 140 12324.60 66.53 55418.03 88888.00 2007-05-20 21:01:32.500 140 12324.62 66.53 55418.05 88888.00 2007-05-20 21:01:32.625 140 12324.58 66.58 55418.05 88888.00 2007-05-20 21:01:32.750 140 47539.22 136817.77 67645.20 88888.00 2007-05-20 21:01:32.875 140 110937.77 -200345.6017050.42 88888.00 2007-05-20 21:01:33.000 140 12324.70 66.60 55418.05 88888.00 2007-05-20 21:01:33.125 140 12324.75 66.58 55418.03 88888.00 2007-05-20 21:01:33.250 140 12324.70 66.53 55418.05 88888.00 2007-05-20 21:01:33.375 140 12324.62 66.53 55417.97 88888.00 2007-05-20 21:01:33.500 140 12324.55 66.50 55417.95 88888.00 2007-05-20 21:01:33.625 140 12324.50 66.50 55417.97 88888.00 2007-05-20 21:01:33.750 140 14771.23 136817.77 69283.55 88888.00 2007-05-20 21:01:33.875 140 110937.77 -200345.6017037.62 88888.00 2007-05-20 21:01:34.000 140 12324.67 66.58 55418.00 88888.00 2007-05-20 21:01:34.125 140 12324.70 66.60 55418.03 88888.00 2007-05-20 21:01:34.250 140 12324.65 66.53 55418.00 88888.00 2007-05-20 21:01:34.375 140 12324.67 66.50 55417.97 88888.00 2007-05-20 21:01:34.500 140 12324.70 66.53 55418.05 88888.00 2007-05-20 21:01:34.625 140 12324.73 66.55 55418.05 88888.00 2007-05-20 21:01:34.750 140 42624.03 136817.77 70921.98 88888.00 2007-05-20 21:01:34.875 140 110944.18 -200320.0017037.62 88888.00 2007-05-20 21:01:35.000 140 12324.70 66.50 55418.05 88888.00 2007-05-20 21:01:35.125 140 12324.67 66.53 55418.05 88888.00 2007-05-20 21:01:35.250 140 12324.73 66.55 55418.03 88888.00 2007-05-20 21:01:35.375 140 12324.75 66.60 55418.05 88888.00 2007-05-20 21:01:35.500 140 12324.75 66.60 55418.05 88888.00 2007-05-20 21:01:35.625 140 12324.75 66.55 55418.05 88888.00 2007-05-20 21:01:35.750 140 16409.62 136817.77 72560.32 88888.00 2007-05-20 21:01:35.875 140 110937.77 -200307.2017031.22 88888.00 2007-05-20 21:01:36.000 140 12324.75 66.53 55418.03 88888.00 2007-05-20 21:01:36.125 140 12324.67 66.53 55418.03 88888.00 2007-05-20 21:01:36.250 140 12324.65 66.55 55418.03 88888.00 2007-05-20 21:01:36.375 140 12324.73 66.58 55418.03 88888.00 2007-05-20 21:01:36.500 140 12324.75 66.55 55418.05 88888.00 2007-05-20 21:01:36.625 140 12324.75 66.60 55418.03 88888.00 2007-05-20 21:01:36.750 140 9856.02 136817.77 74198.77 88888.00 2007-05-20 21:01:36.875 140 110918.57 -200307.2017044.03 88888.00 2007-05-20 21:01:37.000 140 12324.70 66.55 55418.05 88888.00 2007-05-20 21:01:37.125 140 12324.67 66.53 55418.05 88888.00 2007-05-20 21:01:37.250 140 12324.65 66.47 55418.03 88888.00 2007-05-20 21:01:37.375 140 12324.70 66.53 55418.07 88888.00 2007-05-20 21:01:37.500 140 12324.73 66.62 55418.10 88888.00 2007-05-20 21:01:37.625 140 12324.73 66.60 55418.05 88888.00 2007-05-20 21:01:37.750 140 19686.42 136817.77 75837.15 88888.00 2007-05-20 21:01:37.875 140 110937.77 -200320.0017031.22 88888.00 2007-05-20 21:01:38.000 140 12324.67 66.53 55418.05 88888.00 2007-05-20 21:01:38.125 140 12324.77 66.53 55418.05 88888.00 2007-05-20 21:01:38.250 140 12324.75 66.55 55418.05 88888.00 2007-05-20 21:01:38.375 140 12324.73 66.55 55418.07 88888.00 2007-05-20 21:01:38.500 140 12324.75 66.55 55418.07 88888.00 2007-05-20 21:01:38.625 140 12324.80 66.55 55418.10 88888.00 2007-05-20 21:01:38.750 140 185164.83 136817.77 77475.62 88888.00 2007-05-20 21:01:38.875 140 110937.77 -200313.6017031.22 88888.00 2007-05-20 21:01:39.000 140 12324.60 66.47 55418.07 88888.00 2007-05-20 21:01:39.125 140 12324.67 66.50 55418.07 88888.00 2007-05-20 21:01:39.250 140 12324.73 66.50 55418.07 88888.00 2007-05-20 21:01:39.375 140 12324.75 66.53 55418.05 88888.00 2007-05-20 21:01:39.500 140 12324.73 66.50 55418.07 88888.00 2007-05-20 21:01:39.625 140 12324.73 66.45 55418.05 88888.00 2007-05-20 21:01:39.750 140 31155.22 136817.77 79113.95 88888.00 2007-05-20 21:01:39.875 140 110937.77 -200313.6017018.42 88888.00 2007-05-20 21:01:40.000 140 12324.70 66.45 55418.05 88888.00 2007-05-20 21:01:40.125 140 12324.62 66.42 55418.05 88888.00 2007-05-20 21:01:40.250 140 12324.60 66.47 55418.05 88888.00 2007-05-20 21:01:40.375 140 12324.65 66.47 55418.07 88888.00 2007-05-20 21:01:40.500 140 12324.70 66.47 55418.12 88888.00 2007-05-20 21:01:40.625 140 12324.70 66.47 55418.15 88888.00 2007-05-20 21:01:40.750 140 36070.43 136817.77 80752.35 88888.00 2007-05-20 21:01:40.875 140 110937.77 -200326.4017031.22 88888.00 2007-05-20 21:01:41.000 140 12324.67 66.50 55418.03 88888.00 2007-05-20 21:01:41.125 140 12324.67 66.55 55418.05 88888.00 2007-05-20 21:01:41.250 140 12324.70 66.53 55418.07 88888.00 2007-05-20 21:01:41.375 140 12324.75 66.60 55418.12 88888.00 2007-05-20 21:01:41.500 140 12324.77 66.60 55418.12 88888.00 2007-05-20 21:01:41.625 140 12324.75 66.58 55418.07 88888.00 2007-05-20 21:01:41.750 140 26240.03 136817.77 82390.77 88888.00 2007-05-20 21:01:41.875 140 110937.77 -200345.6017031.22 88888.00 2007-05-20 21:01:42.000 140 12324.65 66.50 55418.03 88888.00 2007-05-20 21:01:42.125 140 12324.70 66.50 55418.03 88888.00 2007-05-20 21:01:42.250 140 12324.73 66.50 55418.05 88888.00 2007-05-20 21:01:42.375 140 12324.73 66.50 55418.03 88888.00 2007-05-20 21:01:42.500 140 12324.75 66.55 55418.05 88888.00 2007-05-20 21:01:42.625 140 12324.75 66.50 55418.03 88888.00 2007-05-20 21:01:42.750 140 44262.43 136817.77 84029.15 88888.00 2007-05-20 21:01:42.875 140 110950.57 -200326.4017024.83 88888.00 2007-05-20 21:01:43.000 140 12324.73 66.60 55418.10 88888.00 2007-05-20 21:01:43.125 140 12324.62 66.58 55418.10 88888.00 2007-05-20 21:01:43.250 140 12324.62 66.53 55418.10 88888.00 2007-05-20 21:01:43.375 140 12324.67 66.53 55418.12 88888.00 2007-05-20 21:01:43.500 140 12324.67 66.60 55418.10 88888.00 2007-05-20 21:01:43.625 140 12324.70 66.55 55418.07 88888.00 2007-05-20 21:01:43.750 140 50816.03 136817.77 85667.57 88888.00 2007-05-20 21:01:43.875 140 110944.18 -200326.4017024.83 88888.00 2007-05-20 21:01:44.000 140 12324.62 66.50 55418.07 88888.00 2007-05-20 21:01:44.125 140 12324.70 66.53 55418.07 88888.00 2007-05-20 21:01:44.250 140 12324.70 66.58 55418.10 88888.00 2007-05-20 21:01:44.375 140 12324.67 66.58 55418.07 88888.00 2007-05-20 21:01:44.500 140 12324.73 66.58 55418.10 88888.00 2007-05-20 21:01:44.625 140 12324.83 66.60 55418.12 88888.00 2007-05-20 21:01:44.750 140 160588.83 136817.77 87305.95 88888.00 2007-05-20 21:01:44.875 140 110937.77 -200307.2017037.62 88888.00 2007-05-20 21:01:45.000 140 12324.73 66.67 55418.18 88888.00 2007-05-20 21:01:45.125 140 12324.77 66.67 55418.15 88888.00 2007-05-20 21:01:45.250 140 12324.73 66.62 55418.12 88888.00 2007-05-20 21:01:45.375 140 12324.73 66.67 55418.12 88888.00 2007-05-20 21:01:45.500 140 12324.73 66.65 55418.12 88888.00 2007-05-20 21:01:45.625 140 12324.75 66.62 55418.10 88888.00 2007-05-20 21:01:45.750 140 42624.03 136817.77 88944.38 88888.00 2007-05-20 21:01:45.875 140 110950.57 -200307.2017063.22 88888.00 2007-05-20 21:01:46.000 140 12324.67 66.60 55418.12 88888.00 2007-05-20 21:01:46.125 140 12324.70 66.62 55418.15 88888.00 2007-05-20 21:01:46.250 140 12324.65 66.60 55418.12 88888.00 2007-05-20 21:01:46.375 140 12324.58 66.62 55418.12 88888.00 2007-05-20 21:01:46.500 140 12324.55 66.67 55418.10 88888.00 2007-05-20 21:01:46.625 140 12324.58 66.67 55418.10 88888.00 2007-05-20 21:01:46.750 140 37708.82 136817.77 90582.75 88888.00 2007-05-20 21:01:46.875 140 110931.38 -200332.8017082.42 88888.00 2007-05-20 21:01:47.000 140 12324.60 66.60 55418.10 88888.00 2007-05-20 21:01:47.125 140 12324.58 66.60 55418.10 88888.00 2007-05-20 21:01:47.250 140 12324.58 66.62 55418.15 88888.00 2007-05-20 21:01:47.375 140 12324.60 66.67 55418.15 88888.00 2007-05-20 21:01:47.500 140 12324.65 66.75 55418.15 88888.00 2007-05-20 21:01:47.625 140 12324.73 66.78 55418.18 88888.00 2007-05-20 21:01:47.750 140 31155.22 136817.77 92221.12 88888.00 2007-05-20 21:01:47.875 140 110944.18 -200326.4017095.22 88888.00 2007-05-20 21:01:48.000 140 12324.62 66.75 55418.15 88888.00 2007-05-20 21:01:48.125 140 12324.62 66.72 55418.15 88888.00 2007-05-20 21:01:48.250 140 12324.65 66.70 55418.10 88888.00 2007-05-20 21:01:48.375 140 12324.65 66.72 55418.12 88888.00 2007-05-20 21:01:48.500 140 12324.67 66.78 55418.15 88888.00 2007-05-20 21:01:48.625 140 12324.73 66.78 55418.18 88888.00 2007-05-20 21:01:48.750 140 44262.43 136817.77 93859.57 88888.00 2007-05-20 21:01:48.875 140 110944.18 -200326.4017095.22 88888.00 2007-05-20 21:01:49.000 140 12324.58 66.78 55418.15 88888.00 2007-05-20 21:01:49.125 140 12324.60 66.78 55418.15 88888.00 2007-05-20 21:01:49.250 140 12324.60 66.72 55418.15 88888.00 2007-05-20 21:01:49.375 140 12324.58 66.78 55418.12 88888.00 2007-05-20 21:01:49.500 140 12324.58 66.80 55418.10 88888.00 2007-05-20 21:01:49.625 140 12324.60 66.80 55418.18 88888.00 2007-05-20 21:01:49.750 140 45900.82 136817.77 95497.95 88888.00 2007-05-20 21:01:49.875 140 110937.77 -200352.0017101.62 88888.00 2007-05-20 21:01:50.000 140 12324.55 66.78 55418.18 88888.00 2007-05-20 21:01:50.125 140 12324.60 66.78 55418.15 88888.00 2007-05-20 21:01:50.250 140 12324.60 66.78 55418.15 88888.00 2007-05-20 21:01:50.375 140 12324.67 66.78 55418.15 88888.00 2007-05-20 21:01:50.500 140 12324.77 66.88 55418.15 88888.00 2007-05-20 21:01:50.625 140 12324.77 66.83 55418.12 88888.00 2007-05-20 21:01:50.750 140 19686.42 136817.77 97136.32 88888.00 2007-05-20 21:01:50.875 140 110956.98 -200307.2017114.42 88888.00 2007-05-20 21:01:51.000 140 12324.58 66.78 55418.10 88888.00 2007-05-20 21:01:51.125 140 12324.60 66.78 55418.10 88888.00 2007-05-20 21:01:51.250 140 12324.62 66.80 55418.12 88888.00 2007-05-20 21:01:51.375 140 12324.73 66.88 55418.15 88888.00 2007-05-20 21:01:51.500 140 12324.73 66.85 55418.12 88888.00 2007-05-20 21:01:51.625 140 12324.67 66.80 55418.10 88888.00 2007-05-20 21:01:51.750 140 42624.03 136817.77 98774.77 88888.00 2007-05-20 21:01:51.875 140 110937.77 -200320.0017108.03 88888.00 2007-05-20 21:01:52.000 140 12324.73 66.85 55418.18 88888.00 2007-05-20 21:01:52.125 140 12324.77 66.90 55418.18 88888.00 2007-05-20 21:01:52.250 140 12324.73 66.88 55418.18 88888.00 2007-05-20 21:01:52.375 140 12324.73 66.88 55418.15 88888.00 2007-05-20 21:01:52.500 140 12324.75 66.90 55418.12 88888.00 2007-05-20 21:01:52.625 140 12324.75 66.90 55418.12 88888.00 2007-05-20 21:01:52.750 140 50816.03 136817.77 100413.15 88888.00 2007-05-20 21:01:52.875 140 110937.77 -200320.0017120.83 88888.00 2007-05-20 21:01:53.000 140 12324.80 66.92 55418.12 88888.00 2007-05-20 21:01:53.125 140 12324.75 66.92 55418.12 88888.00 2007-05-20 21:01:53.250 140 12324.75 66.95 55418.12 88888.00 2007-05-20 21:01:53.375 140 12324.80 66.92 55418.18 88888.00 2007-05-20 21:01:53.500 140 12324.77 66.85 55418.12 88888.00 2007-05-20 21:01:53.625 140 12324.75 66.80 55418.12 88888.00 2007-05-20 21:01:53.750 140 45900.82 136817.77 102051.55 88888.00 2007-05-20 21:01:53.875 140 110931.38 -200307.2017108.03 88888.00 2007-05-20 21:01:54.000 140 12324.73 66.88 55418.18 88888.00 2007-05-20 21:01:54.125 140 12324.77 66.92 55418.15 88888.00 2007-05-20 21:01:54.250 140 12324.83 66.97 55418.15 88888.00 2007-05-20 21:01:54.375 140 12324.83 66.95 55418.15 88888.00 2007-05-20 21:01:54.500 140 12324.80 66.95 55418.15 88888.00 2007-05-20 21:01:54.625 140 12324.80 66.95 55418.12 88888.00 2007-05-20 21:01:54.750 140 45900.82 136817.77 103689.93 88888.00 2007-05-20 21:01:54.875 140 110944.18 -200294.4017140.03 88888.00 2007-05-20 21:01:55.000 140 12324.73 66.90 55418.15 88888.00 2007-05-20 21:01:55.125 140 12324.73 66.95 55418.15 88888.00 2007-05-20 21:01:55.250 140 12324.80 67.00 55418.18 88888.00 2007-05-20 21:01:55.375 140 12324.83 66.95 55418.18 88888.00 2007-05-20 21:01:55.500 140 12324.88 66.95 55418.18 88888.00 2007-05-20 21:01:55.625 140 12324.85 67.00 55418.18 88888.00 2007-05-20 21:01:55.750 140 163865.62 136817.77 105328.35 88888.00 2007-05-20 21:01:55.875 140 110944.18 -200294.4017146.42 88888.00 2007-05-20 21:01:56.000 140 12324.83 66.92 55418.12 88888.00 2007-05-20 21:01:56.125 140 12324.83 66.95 55418.15 88888.00 2007-05-20 21:01:56.250 140 12324.77 67.03 55418.15 88888.00 2007-05-20 21:01:56.375 140 12324.85 67.05 55418.18 88888.00 2007-05-20 21:01:56.500 140 12324.90 67.05 55418.20 88888.00 2007-05-20 21:01:56.625 140 12324.92 66.97 55418.12 88888.00 2007-05-20 21:01:56.750 140 158950.42 136817.77 106966.73 88888.00 2007-05-20 21:01:56.875 140 110950.57 -200281.6017133.62 88888.00 2007-05-20 21:01:57.000 140 12324.75 66.95 55418.15 88888.00 2007-05-20 21:01:57.125 140 12324.75 66.95 55418.15 88888.00 2007-05-20 21:01:57.250 140 12324.77 67.00 55418.18 88888.00 2007-05-20 21:01:57.375 140 12324.77 67.03 55418.18 88888.00 2007-05-20 21:01:57.500 140 12324.80 67.00 55418.18 88888.00 2007-05-20 21:01:57.625 140 12324.83 67.00 55418.18 88888.00 2007-05-20 21:01:57.750 140 170419.23 136817.77 108605.15 88888.00 2007-05-20 21:01:57.875 140 110937.77 -200268.8017152.83 88888.00 2007-05-20 21:01:58.000 140 12324.75 67.00 55418.18 88888.00 2007-05-20 21:01:58.125 140 12324.80 67.00 55418.12 88888.00 2007-05-20 21:01:58.250 140 12324.70 66.97 55418.12 88888.00 2007-05-20 21:01:58.375 140 12324.62 67.00 55418.12 88888.00 2007-05-20 21:01:58.500 140 12324.65 67.00 55418.12 88888.00 2007-05-20 21:01:58.625 140 12324.70 67.03 55418.12 88888.00 2007-05-20 21:01:58.750 140 50816.03 136817.77 110243.57 88888.00 2007-05-20 21:01:58.875 140 110963.38 -200307.2017159.22 88888.00 2007-05-20 21:01:59.000 140 12324.75 66.95 55418.12 88888.00 2007-05-20 21:01:59.125 140 12324.75 66.92 55418.10 88888.00 2007-05-20 21:01:59.250 140 12324.75 66.97 55418.15 88888.00 2007-05-20 21:01:59.375 140 12324.83 67.05 55418.18 88888.00 2007-05-20 21:01:59.500 140 12324.83 67.00 55418.18 88888.00 2007-05-20 21:01:59.625 140 12324.80 67.03 55418.18 88888.00 2007-05-20 21:01:59.750 140 42624.03 136817.77 111882.02 88888.00 2007-05-20 21:01:59.875 140 110944.18 -200288.0017152.83 88888.00 2007-05-20 21:02:00.000 140 12324.73 66.88 55418.18 88888.00 2007-05-20 21:02:00.125 140 12324.77 66.90 55418.15 88888.00 2007-05-20 21:02:00.250 140 12324.80 66.97 55418.20 88888.00 2007-05-20 21:02:00.375 140 12324.85 67.05 55418.20 88888.00 2007-05-20 21:02:00.500 140 12324.83 67.05 55418.20 88888.00 2007-05-20 21:02:00.625 140 12324.77 67.05 55418.18 88888.00 2007-05-20 21:02:00.750 140 13132.83 136817.77 113520.40 88888.00 2007-05-20 21:02:00.875 140 110944.18 -200300.8017152.83 88888.00 2007-05-20 21:02:01.000 140 12324.85 67.03 55418.22 88888.00 2007-05-20 21:02:01.125 140 12324.88 67.00 55418.20 88888.00 2007-05-20 21:02:01.250 140 12324.83 66.95 55418.20 88888.00 2007-05-20 21:02:01.375 140 12324.85 66.95 55418.20 88888.00 2007-05-20 21:02:01.500 140 12324.83 67.05 55418.22 88888.00 2007-05-20 21:02:01.625 140 12324.83 67.05 55418.18 88888.00 2007-05-20 21:02:01.750 140 25.62 136817.77 115158.75 88888.00 2007-05-20 21:02:01.875 140 110931.38 -200288.0017140.03 88888.00 2007-05-20 21:02:02.000 140 12324.75 66.92 55418.15 88888.00 2007-05-20 21:02:02.125 140 12324.83 66.97 55418.18 88888.00 2007-05-20 21:02:02.250 140 12324.90 67.00 55418.20 88888.00 2007-05-20 21:02:02.375 140 12324.92 66.97 55418.22 88888.00 2007-05-20 21:02:02.500 140 12324.88 67.03 55418.25 88888.00 2007-05-20 21:02:02.625 140 12324.83 67.03 55418.25 88888.00 2007-05-20 21:02:02.750 140 37708.82 136817.77 116797.15 88888.00 2007-05-20 21:02:02.875 140 110944.18 -200281.6017140.03 88888.00 2007-05-20 21:02:03.000 140 12324.80 66.90 55418.18 88888.00 2007-05-20 21:02:03.125 140 12324.83 66.90 55418.18 88888.00 2007-05-20 21:02:03.250 140 12324.83 66.92 55418.20 88888.00 2007-05-20 21:02:03.375 140 12324.77 66.90 55418.20 88888.00 2007-05-20 21:02:03.500 140 12324.75 66.85 55418.20 88888.00 2007-05-20 21:02:03.625 140 12324.85 66.83 55418.20 88888.00 2007-05-20 21:02:03.750 140 160588.83 136817.77 118435.52 88888.00 2007-05-20 21:02:03.875 140 110918.57 -200288.0017120.83 88888.00 2007-05-20 21:02:04.000 140 12324.85 66.92 55418.25 88888.00 2007-05-20 21:02:04.125 140 12324.83 66.88 55418.22 88888.00 2007-05-20 21:02:04.250 140 12324.77 66.88 55418.25 88888.00 2007-05-20 21:02:04.375 140 12324.83 66.90 55418.25 88888.00 2007-05-20 21:02:04.500 140 12324.85 66.90 55418.22 88888.00 2007-05-20 21:02:04.625 140 12324.85 66.90 55418.25 88888.00 2007-05-20 21:02:04.750 140 49177.62 136817.77 120073.95 88888.00 2007-05-20 21:02:04.875 140 110931.38 -200281.6017114.42 88888.00 2007-05-20 21:02:05.000 140 12324.88 66.88 55418.25 88888.00 2007-05-20 21:02:05.125 140 12324.90 66.85 55418.22 88888.00 2007-05-20 21:02:05.250 140 12324.92 66.83 55418.22 88888.00 2007-05-20 21:02:05.375 140 12324.98 66.83 55418.25 88888.00 2007-05-20 21:02:05.500 140 12324.92 66.85 55418.22 88888.00 2007-05-20 21:02:05.625 140 12324.92 66.90 55418.25 88888.00 2007-05-20 21:02:05.750 140 172057.62 136817.77 121712.35 88888.00 2007-05-20 21:02:05.875 140 110950.57 -200268.8017120.83 88888.00 2007-05-20 21:02:06.000 140 12324.92 66.85 55418.28 88888.00 2007-05-20 21:02:06.125 140 12324.92 66.80 55418.25 88888.00 2007-05-20 21:02:06.250 140 12324.90 66.80 55418.25 88888.00 2007-05-20 21:02:06.375 140 12324.90 66.85 55418.30 88888.00 2007-05-20 21:02:06.500 140 12324.88 66.88 55418.25 88888.00 2007-05-20 21:02:06.625 140 12324.90 66.85 55418.28 88888.00 2007-05-20 21:02:06.750 140 157312.02 136817.77 123350.77 88888.00 2007-05-20 21:02:06.875 140 110950.57 -200262.4017108.03 88888.00 2007-05-20 21:02:07.000 140 12324.88 66.75 55418.25 88888.00 2007-05-20 21:02:07.125 140 12324.85 66.70 55418.25 88888.00 2007-05-20 21:02:07.250 140 12324.85 66.72 55418.28 88888.00 2007-05-20 21:02:07.375 140 12324.88 66.75 55418.30 88888.00 2007-05-20 21:02:07.500 140 12324.90 66.72 55418.28 88888.00 2007-05-20 21:02:07.625 140 12324.90 66.70 55418.30 88888.00 2007-05-20 21:02:07.750 140 160588.83 136817.77 124989.18 88888.00 2007-05-20 21:02:07.875 140 110950.57 -200268.8017069.62 88888.00 2007-05-20 21:02:08.000 140 12324.85 66.75 55418.30 88888.00 2007-05-20 21:02:08.125 140 12324.85 66.75 55418.30 88888.00 2007-05-20 21:02:08.250 140 12324.83 66.70 55418.30 88888.00 2007-05-20 21:02:08.375 140 12324.85 66.67 55418.30 88888.00 2007-05-20 21:02:08.500 140 12324.92 66.67 55418.32 88888.00 2007-05-20 21:02:08.625 140 12324.92 66.70 55418.30 88888.00 2007-05-20 21:02:08.750 140 163865.62 136817.77 126627.55 88888.00 2007-05-20 21:02:08.875 140 110963.38 -200275.2017082.42 88888.00 2007-05-20 21:02:09.000 140 12324.80 66.62 55418.30 88888.00 2007-05-20 21:02:09.125 140 12324.80 66.65 55418.30 88888.00 2007-05-20 21:02:09.250 140 12324.85 66.65 55418.30 88888.00 2007-05-20 21:02:09.375 140 12324.90 66.67 55418.30 88888.00 2007-05-20 21:02:09.500 140 12324.92 66.70 55418.32 88888.00 2007-05-20 21:02:09.625 140 12324.95 66.67 55418.30 88888.00 2007-05-20 21:02:09.750 140 167142.42 136817.77 128266.00 88888.00 2007-05-20 21:02:09.875 140 110931.38 -200256.0017069.62 88888.00 2007-05-20 21:02:10.000 140 12324.95 66.62 55418.32 88888.00 2007-05-20 21:02:10.125 140 12324.92 66.62 55418.30 88888.00 2007-05-20 21:02:10.250 140 12324.90 66.65 55418.30 88888.00 2007-05-20 21:02:10.375 140 12324.90 66.62 55418.35 88888.00 2007-05-20 21:02:10.500 140 12324.98 66.58 55418.32 88888.00 2007-05-20 21:02:10.625 140 12325.00 66.62 55418.32 88888.00 2007-05-20 21:02:10.750 140 193356.83 136817.77 129904.40 88888.00 2007-05-20 21:02:10.875 140 110924.98 -200243.2017056.83 88888.00 2007-05-20 21:02:11.000 140 12324.90 66.53 55418.35 88888.00 2007-05-20 21:02:11.125 140 12324.92 66.58 55418.35 88888.00 2007-05-20 21:02:11.250 140 12324.98 66.62 55418.35 88888.00 2007-05-20 21:02:11.375 140 12324.95 66.55 55418.32 88888.00 2007-05-20 21:02:11.500 140 12324.90 66.55 55418.30 88888.00 2007-05-20 21:02:11.625 140 12324.98 66.58 55418.32 88888.00 2007-05-20 21:02:11.750 140 191718.42 136817.77 131542.77 88888.00 2007-05-20 21:02:11.875 140 110944.18 -200249.6017044.03 88888.00 2007-05-20 21:02:12.000 140 12324.95 66.55 55418.32 88888.00 2007-05-20 21:02:12.125 140 12325.05 66.58 55418.35 88888.00 2007-05-20 21:02:12.250 140 12325.12 66.55 55418.38 88888.00 2007-05-20 21:02:12.375 140 12325.10 66.53 55418.35 88888.00 2007-05-20 21:02:12.500 140 12325.05 66.55 55418.35 88888.00 2007-05-20 21:02:12.625 140 12325.00 66.60 55418.38 88888.00 2007-05-20 21:02:12.750 140 191718.42 136817.77 133181.17 88888.00 2007-05-20 21:02:12.875 140 110944.18 -200249.6017044.03 88888.00 2007-05-20 21:02:13.000 140 12324.98 66.47 55418.38 88888.00 2007-05-20 21:02:13.125 140 12325.00 66.53 55418.40 88888.00 2007-05-20 21:02:13.250 140 12324.98 66.50 55418.38 88888.00 2007-05-20 21:02:13.375 140 12324.95 66.50 55418.38 88888.00 2007-05-20 21:02:13.500 140 12325.05 66.55 55418.38 88888.00 2007-05-20 21:02:13.625 140 12325.02 66.47 55418.32 88888.00 2007-05-20 21:02:13.750 140 114713.62 136817.77 134819.52 88888.00 2007-05-20 21:02:13.875 140 110931.38 -200243.2017005.62 88888.00 2007-05-20 21:02:14.000 140 12325.08 66.53 55418.38 88888.00 2007-05-20 21:02:14.125 140 12325.08 66.45 55418.38 88888.00 2007-05-20 21:02:14.250 140 12325.08 66.47 55418.35 88888.00 2007-05-20 21:02:14.375 140 12325.05 66.50 55418.32 88888.00 2007-05-20 21:02:14.500 140 12324.98 66.47 55418.35 88888.00 2007-05-20 21:02:14.625 140 12324.98 66.45 55418.40 88888.00 2007-05-20 21:02:14.750 140 129459.23 136817.77 136457.98 88888.00 2007-05-20 21:02:14.875 140 110950.57 -200236.8017018.42 88888.00 2007-05-20 21:02:15.000 140 12325.02 66.50 55418.40 88888.00 2007-05-20 21:02:15.125 140 12325.08 66.50 55418.40 88888.00 2007-05-20 21:02:15.250 140 12325.05 66.47 55418.38 88888.00 2007-05-20 21:02:15.375 140 12325.05 66.50 55418.38 88888.00 2007-05-20 21:02:15.500 140 12325.10 66.53 55418.35 88888.00 2007-05-20 21:02:15.625 140 12325.12 66.40 55418.35 88888.00 2007-05-20 21:02:15.750 140 203187.23 136817.77 138096.33 88888.00 2007-05-20 21:02:15.875 140 110937.77 -200224.0016999.22 88888.00 2007-05-20 21:02:16.000 140 12325.02 66.38 55418.40 88888.00 2007-05-20 21:02:16.125 140 12325.05 66.40 55418.35 88888.00 2007-05-20 21:02:16.250 140 12325.08 66.42 55418.38 88888.00 2007-05-20 21:02:16.375 140 12325.15 66.47 55418.40 88888.00 2007-05-20 21:02:16.500 140 12325.12 66.45 55418.40 88888.00 2007-05-20 21:02:16.625 140 12325.12 66.45 55418.40 88888.00 2007-05-20 21:02:16.750 140 124544.02 136817.77 139734.73 88888.00 2007-05-20 21:02:16.875 140 110937.77 -200211.2017005.62 88888.00 2007-05-20 21:02:17.000 140 12325.12 66.45 55418.43 88888.00 2007-05-20 21:02:17.125 140 12325.08 66.47 55418.40 88888.00 2007-05-20 21:02:17.250 140 12325.02 66.47 55418.38 88888.00 2007-05-20 21:02:17.375 140 12325.10 66.42 55418.38 88888.00 2007-05-20 21:02:17.500 140 12325.08 66.40 55418.38 88888.00 2007-05-20 21:02:17.625 140 12325.02 66.35 55418.38 88888.00 2007-05-20 21:02:17.750 140 185164.83 136817.77 141373.15 88888.00 2007-05-20 21:02:17.875 140 110950.57 -200236.8016986.42 88888.00 2007-05-20 21:02:18.000 140 12325.10 66.45 55418.43 88888.00 2007-05-20 21:02:18.125 140 12325.08 66.42 55418.43 88888.00 2007-05-20 21:02:18.250 140 12325.05 66.45 55418.45 88888.00 2007-05-20 21:02:18.375 140 12325.12 66.45 55418.47 88888.00 2007-05-20 21:02:18.500 140 12325.12 66.45 55418.47 88888.00 2007-05-20 21:02:18.625 140 12325.02 66.42 55418.47 88888.00 2007-05-20 21:02:18.750 140 208102.42 136817.77 143011.52 88888.00 2007-05-20 21:02:18.875 140 110937.77 -200249.6016992.83 88888.00 2007-05-20 21:02:19.000 140 12325.10 66.45 55418.43 88888.00 2007-05-20 21:02:19.125 140 12325.12 66.42 55418.43 88888.00 2007-05-20 21:02:19.250 140 12325.08 66.40 55418.43 88888.00 2007-05-20 21:02:19.375 140 12325.15 66.42 55418.43 88888.00 2007-05-20 21:02:19.500 140 12325.23 66.45 55418.45 88888.00 2007-05-20 21:02:19.625 140 12325.23 66.42 55418.47 88888.00 2007-05-20 21:02:19.750 140 114713.62 136817.77 144649.95 88888.00 2007-05-20 21:02:19.875 140 110937.77 -200192.0017005.62 88888.00 2007-05-20 21:02:20.000 140 12325.12 66.40 55418.43 88888.00 2007-05-20 21:02:20.125 140 12325.12 66.47 55418.40 88888.00 2007-05-20 21:02:20.250 140 12325.10 66.40 55418.45 88888.00 2007-05-20 21:02:20.375 140 12325.17 66.42 55418.45 88888.00 2007-05-20 21:02:20.500 140 12325.17 66.40 55418.45 88888.00 2007-05-20 21:02:20.625 140 12325.20 66.42 55418.47 88888.00 2007-05-20 21:02:20.750 140 206464.02 136817.77 146288.38 88888.00 2007-05-20 21:02:20.875 140 110950.57 -200204.8017012.03 88888.00 2007-05-20 21:02:21.000 140 12325.15 66.38 55418.47 88888.00 2007-05-20 21:02:21.125 140 12325.27 66.38 55418.45 88888.00 2007-05-20 21:02:21.250 140 12325.25 66.35 55418.47 88888.00 2007-05-20 21:02:21.375 140 12325.15 66.30 55418.47 88888.00 2007-05-20 21:02:21.500 140 12325.17 66.33 55418.47 88888.00 2007-05-20 21:02:21.625 140 12325.23 66.38 55418.47 88888.00 2007-05-20 21:02:21.750 140 180249.62 136817.77 147926.73 88888.00 2007-05-20 21:02:21.875 140 110944.18 -200204.8016999.22 88888.00 2007-05-20 21:02:22.000 140 12325.17 66.35 55418.45 88888.00 2007-05-20 21:02:22.125 140 12325.25 66.38 55418.45 88888.00 2007-05-20 21:02:22.250 140 12325.27 66.38 55418.45 88888.00 2007-05-20 21:02:22.375 140 12325.33 66.38 55418.45 88888.00 2007-05-20 21:02:22.500 140 12325.27 66.33 55418.43 88888.00 2007-05-20 21:02:22.625 140 12325.25 66.33 55418.40 88888.00 2007-05-20 21:02:22.750 140 149120.02 136817.77 149565.15 88888.00 2007-05-20 21:02:22.875 140 110944.18 -200166.4016980.03 88888.00 2007-05-20 21:02:23.000 140 12325.38 66.35 55418.47 88888.00 2007-05-20 21:02:23.125 140 12325.33 66.33 55418.47 88888.00 2007-05-20 21:02:23.250 140 12325.25 66.30 55418.45 88888.00 2007-05-20 21:02:23.375 140 12325.30 66.35 55418.45 88888.00 2007-05-20 21:02:23.500 140 12325.33 66.35 55418.47 88888.00 2007-05-20 21:02:23.625 140 12325.30 66.35 55418.47 88888.00 2007-05-20 21:02:23.750 140 198272.02 136817.77 151203.55 88888.00 2007-05-20 21:02:23.875 140 110956.98 -200166.4016986.42 88888.00 2007-05-20 21:02:24.000 140 12325.17 66.30 55418.47 88888.00 2007-05-20 21:02:24.125 140 12325.15 66.30 55418.47 88888.00 2007-05-20 21:02:24.250 140 12325.15 66.28 55418.47 88888.00 2007-05-20 21:02:24.375 140 12325.23 66.25 55418.50 88888.00 2007-05-20 21:02:24.500 140 12325.12 66.25 55418.53 88888.00 2007-05-20 21:02:24.625 140 12325.12 66.30 55418.53 88888.00 2007-05-20 21:02:24.750 140 175334.42 136817.77 152841.98 88888.00 2007-05-20 21:02:24.875 140 110950.57 -200211.2016954.42 88888.00 2007-05-20 21:02:25.000 140 12325.10 66.22 55418.50 88888.00 2007-05-20 21:02:25.125 140 12325.15 66.28 55418.50 88888.00 2007-05-20 21:02:25.250 140 12325.17 66.28 55418.50 88888.00 2007-05-20 21:02:25.375 140 12325.17 66.28 55418.50 88888.00 2007-05-20 21:02:25.500 140 12325.20 66.25 55418.47 88888.00 2007-05-20 21:02:25.625 140 12325.23 66.30 55418.47 88888.00 2007-05-20 21:02:25.750 140 185164.83 136817.77 154480.35 88888.00 2007-05-20 21:02:25.875 140 110937.77 -200179.2016954.42 88888.00 2007-05-20 21:02:26.000 140 12325.20 66.12 55418.55 88888.00 2007-05-20 21:02:26.125 140 12325.25 66.17 55418.53 88888.00 2007-05-20 21:02:26.250 140 12325.25 66.22 55418.50 88888.00 2007-05-20 21:02:26.375 140 12325.17 66.22 55418.50 88888.00 2007-05-20 21:02:26.500 140 12325.25 66.22 55418.53 88888.00 2007-05-20 21:02:26.625 140 12325.33 66.25 55418.50 88888.00 2007-05-20 21:02:26.750 140 168780.83 136817.77 156118.83 88888.00 2007-05-20 21:02:26.875 140 110937.77 -200160.0016960.83 88888.00 2007-05-20 21:02:27.000 140 12325.17 66.20 55418.53 88888.00 2007-05-20 21:02:27.125 140 12325.12 66.15 55418.50 88888.00 2007-05-20 21:02:27.250 140 12325.10 66.15 55418.50 88888.00 2007-05-20 21:02:27.375 140 12325.15 66.15 55418.53 88888.00 2007-05-20 21:02:27.500 140 12325.20 66.22 55418.55 88888.00 2007-05-20 21:02:27.625 140 12325.17 66.20 55418.53 88888.00 2007-05-20 21:02:27.750 140 185164.83 136817.77 157757.17 88888.00 2007-05-20 21:02:27.875 140 110944.18 -200204.8016928.83 88888.00 2007-05-20 21:02:28.000 140 12325.27 66.17 55418.53 88888.00 2007-05-20 21:02:28.125 140 12325.25 66.20 55418.55 88888.00 2007-05-20 21:02:28.250 140 12325.17 66.12 55418.53 88888.00 2007-05-20 21:02:28.375 140 12325.20 66.10 55418.53 88888.00 2007-05-20 21:02:28.500 140 12325.25 66.20 55418.53 88888.00 2007-05-20 21:02:28.625 140 12325.25 66.22 55418.50 88888.00 2007-05-20 21:02:28.750 140 129459.23 136817.77 159395.58 88888.00 2007-05-20 21:02:28.875 140 110944.18 -200185.6016941.62 88888.00 2007-05-20 21:02:29.000 140 12325.20 66.12 55418.45 88888.00 2007-05-20 21:02:29.125 140 12325.17 66.15 55418.47 88888.00 2007-05-20 21:02:29.250 140 12325.23 66.12 55418.50 88888.00 2007-05-20 21:02:29.375 140 12325.25 66.12 55418.50 88888.00 2007-05-20 21:02:29.500 140 12325.25 66.12 55418.53 88888.00 2007-05-20 21:02:29.625 140 12325.30 66.15 55418.55 88888.00 2007-05-20 21:02:29.750 140 145843.23 136817.77 161033.95 88888.00 2007-05-20 21:02:29.875 140 110931.38 -200153.6016935.22 88888.00 2007-05-20 21:02:30.000 140 12325.27 66.00 55418.45 88888.00 2007-05-20 21:02:30.125 140 12325.25 66.08 55418.47 88888.00 2007-05-20 21:02:30.250 140 12325.23 66.12 55418.47 88888.00 2007-05-20 21:02:30.375 140 12325.23 66.10 55418.55 88888.00 2007-05-20 21:02:30.500 140 12325.27 66.10 55418.53 88888.00 2007-05-20 21:02:30.625 140 12325.42 66.12 55418.55 88888.00 2007-05-20 21:02:30.750 140 126182.43 136817.77 162672.35 88888.00 2007-05-20 21:02:30.875 140 110912.18 -200134.4016948.03 88888.00 2007-05-20 21:02:31.000 140 12325.38 66.15 55418.55 88888.00 2007-05-20 21:02:31.125 140 12325.42 66.15 55418.53 88888.00 2007-05-20 21:02:31.250 140 12325.40 66.12 55418.53 88888.00 2007-05-20 21:02:31.375 140 12325.35 66.22 55418.53 88888.00 2007-05-20 21:02:31.500 140 12325.38 66.22 55418.53 88888.00 2007-05-20 21:02:31.625 140 12325.35 66.17 55418.53 88888.00 2007-05-20 21:02:31.750 140 127820.82 136817.77 164310.80 88888.00 2007-05-20 21:02:31.875 140 110956.98 -200147.2016935.22 88888.00 2007-05-20 21:02:32.000 140 12325.38 66.08 55418.55 88888.00 2007-05-20 21:02:32.125 140 12325.38 66.08 55418.53 88888.00 2007-05-20 21:02:32.250 140 12325.38 66.10 55418.53 88888.00 2007-05-20 21:02:32.375 140 12325.38 66.12 55418.53 88888.00 2007-05-20 21:02:32.500 140 12325.33 66.10 55418.53 88888.00 2007-05-20 21:02:32.625 140 12325.30 66.12 55418.53 88888.00 2007-05-20 21:02:32.750 140 150758.42 136817.77 165949.20 88888.00 2007-05-20 21:02:32.875 140 110937.77 -200160.0016941.62 88888.00 2007-05-20 21:02:33.000 140 12325.30 66.17 55418.57 88888.00 2007-05-20 21:02:33.125 140 12325.35 66.12 55418.55 88888.00 2007-05-20 21:02:33.250 140 12325.40 66.15 55418.57 88888.00 2007-05-20 21:02:33.375 140 12325.48 66.20 55418.60 88888.00 2007-05-20 21:02:33.500 140 12325.40 66.17 55418.55 88888.00 2007-05-20 21:02:33.625 140 12325.35 66.17 55418.53 88888.00 2007-05-20 21:02:33.750 140 152396.83 136817.77 167587.55 88888.00 2007-05-20 21:02:33.875 140 110937.77 -200140.8016941.62 88888.00 2007-05-20 21:02:34.000 140 12325.30 66.08 55418.50 88888.00 2007-05-20 21:02:34.125 140 12325.30 66.10 55418.53 88888.00 2007-05-20 21:02:34.250 140 12325.35 66.17 55418.53 88888.00 2007-05-20 21:02:34.375 140 12325.38 66.20 55418.55 88888.00 2007-05-20 21:02:34.500 140 12325.38 66.20 55418.57 88888.00 2007-05-20 21:02:34.625 140 12325.33 66.15 55418.55 88888.00 2007-05-20 21:02:34.750 140 111436.82 136817.77 169226.00 88888.00 2007-05-20 21:02:34.875 140 110950.57 -200160.0016916.03 88888.00 2007-05-20 21:02:35.000 140 12325.33 66.08 55418.57 88888.00 2007-05-20 21:02:35.125 140 12325.35 66.10 55418.57 88888.00 2007-05-20 21:02:35.250 140 12325.40 66.10 55418.57 88888.00 2007-05-20 21:02:35.375 140 12325.42 66.10 55418.57 88888.00 2007-05-20 21:02:35.500 140 12325.40 66.12 55418.57 88888.00 2007-05-20 21:02:35.625 140 12325.33 66.12 55418.57 88888.00 2007-05-20 21:02:35.750 140 144204.83 136817.77 170864.40 88888.00 2007-05-20 21:02:35.875 140 110937.77 -200172.8016922.42 88888.00 2007-05-20 21:02:36.000 140 12325.48 66.15 55418.57 88888.00 2007-05-20 21:02:36.125 140 12325.48 66.15 55418.55 88888.00 2007-05-20 21:02:36.250 140 12325.38 66.10 55418.53 88888.00 2007-05-20 21:02:36.375 140 12325.38 66.12 55418.53 88888.00 2007-05-20 21:02:36.500 140 12325.42 66.12 55418.53 88888.00 2007-05-20 21:02:36.625 140 12325.45 66.10 55418.53 88888.00 2007-05-20 21:02:36.750 140 144204.83 136817.77 172502.80 88888.00 2007-05-20 21:02:36.875 140 110944.18 -200108.8016916.03 88888.00 2007-05-20 21:02:37.000 140 12325.42 66.08 55418.55 88888.00 2007-05-20 21:02:37.125 140 12325.40 66.12 55418.55 88888.00 2007-05-20 21:02:37.250 140 12325.45 66.10 55418.53 88888.00 2007-05-20 21:02:37.375 140 12325.45 66.05 55418.53 88888.00 2007-05-20 21:02:37.500 140 12325.38 66.03 55418.53 88888.00 2007-05-20 21:02:37.625 140 12325.40 66.05 55418.55 88888.00 2007-05-20 21:02:37.750 140 145843.23 136817.77 174141.17 88888.00 2007-05-20 21:02:37.875 140 110944.18 -200121.6016928.83 88888.00 2007-05-20 21:02:38.000 140 12325.42 66.05 55418.53 88888.00 2007-05-20 21:02:38.125 140 12325.40 66.05 55418.55 88888.00 2007-05-20 21:02:38.250 140 12325.48 66.12 55418.60 88888.00 2007-05-20 21:02:38.375 140 12325.50 66.15 55418.57 88888.00 2007-05-20 21:02:38.500 140 12325.50 66.10 55418.57 88888.00 2007-05-20 21:02:38.625 140 12325.52 66.08 55418.57 88888.00 2007-05-20 21:02:38.750 140 113075.23 136817.77 175779.55 88888.00 2007-05-20 21:02:38.875 140 110956.98 -200102.4016916.03 88888.00 2007-05-20 21:02:39.000 140 12325.45 66.05 55418.57 88888.00 2007-05-20 21:02:39.125 140 12325.45 66.05 55418.57 88888.00 2007-05-20 21:02:39.250 140 12325.42 66.05 55418.60 88888.00 2007-05-20 21:02:39.375 140 12325.42 66.10 55418.60 88888.00 2007-05-20 21:02:39.500 140 12325.42 66.12 55418.57 88888.00 2007-05-20 21:02:39.625 140 12325.42 66.10 55418.55 88888.00 2007-05-20 21:02:39.750 140 106521.62 136817.77 177417.98 88888.00 2007-05-20 21:02:39.875 140 110944.18 -200140.8016916.03 88888.00 2007-05-20 21:02:40.000 140 12325.42 66.10 55418.62 88888.00 2007-05-20 21:02:40.125 140 12325.48 66.10 55418.57 88888.00 2007-05-20 21:02:40.250 140 12325.50 66.10 55418.57 88888.00 2007-05-20 21:02:40.375 140 12325.52 66.08 55418.60 88888.00 2007-05-20 21:02:40.500 140 12325.52 66.08 55418.60 88888.00 2007-05-20 21:02:40.625 140 12325.50 66.10 55418.60 88888.00 2007-05-20 21:02:40.750 140 119628.82 136817.77 179056.38 88888.00 2007-05-20 21:02:40.875 140 110950.57 -200108.8016935.22 88888.00 2007-05-20 21:02:41.000 140 12325.45 66.08 55418.60 88888.00 2007-05-20 21:02:41.125 140 12325.52 66.08 55418.57 88888.00 2007-05-20 21:02:41.250 140 12325.50 66.08 55418.55 88888.00 2007-05-20 21:02:41.375 140 12325.45 66.10 55418.57 88888.00 2007-05-20 21:02:41.500 140 12325.50 66.12 55418.60 88888.00 2007-05-20 21:02:41.625 140 12325.55 66.10 55418.62 88888.00 2007-05-20 21:02:41.750 140 109798.43 136817.77 180694.77 88888.00 2007-05-20 21:02:41.875 140 110956.98 -200102.4016928.83 88888.00 2007-05-20 21:02:42.000 140 12325.45 66.15 55418.60 88888.00 2007-05-20 21:02:42.125 140 12325.45 66.15 55418.57 88888.00 2007-05-20 21:02:42.250 140 12325.50 66.08 55418.57 88888.00 2007-05-20 21:02:42.375 140 12325.52 66.10 55418.55 88888.00 2007-05-20 21:02:42.500 140 12325.52 66.10 55418.57 88888.00 2007-05-20 21:02:42.625 140 12325.52 66.15 55418.55 88888.00 2007-05-20 21:02:42.750 140 108160.02 136817.77 182333.20 88888.00 2007-05-20 21:02:42.875 140 110950.57 -200108.8016922.42 88888.00 2007-05-20 21:02:43.000 140 12325.48 66.08 55418.57 88888.00 2007-05-20 21:02:43.125 140 12325.45 66.10 55418.57 88888.00 2007-05-20 21:02:43.250 140 12325.60 66.20 55418.62 88888.00 2007-05-20 21:02:43.375 140 12325.62 66.15 55418.60 88888.00 2007-05-20 21:02:43.500 140 12325.58 66.05 55418.57 88888.00 2007-05-20 21:02:43.625 140 12325.52 66.00 55418.55 88888.00 2007-05-20 21:02:43.750 140 140928.02 136817.77 183971.55 88888.00 2007-05-20 21:02:43.875 140 110931.38 -200102.4016916.03 88888.00 2007-05-20 21:02:44.000 140 12325.50 66.10 55418.55 88888.00 2007-05-20 21:02:44.125 140 12325.50 66.08 55418.53 88888.00 2007-05-20 21:02:44.250 140 12325.55 66.12 55418.55 88888.00 2007-05-20 21:02:44.375 140 12325.52 66.08 55418.53 88888.00 2007-05-20 21:02:44.500 140 12325.58 66.12 55418.55 88888.00 2007-05-20 21:02:44.625 140 12325.58 66.15 55418.57 88888.00 2007-05-20 21:02:44.750 140 178611.23 136817.77 185610.00 88888.00 2007-05-20 21:02:44.875 140 110944.18 -200102.4016935.22 88888.00 2007-05-20 21:02:45.000 140 12325.58 66.05 55418.60 88888.00 2007-05-20 21:02:45.125 140 12325.55 66.10 55418.60 88888.00 2007-05-20 21:02:45.250 140 12325.60 66.12 55418.62 88888.00 2007-05-20 21:02:45.375 140 12325.70 66.12 55418.62 88888.00 2007-05-20 21:02:45.500 140 12325.73 66.17 55418.60 88888.00 2007-05-20 21:02:45.625 140 12325.67 66.15 55418.60 88888.00 2007-05-20 21:02:45.750 140 106521.62 136817.77 187248.42 88888.00 2007-05-20 21:02:45.875 140 110937.77 -200083.2016928.83 88888.00 2007-05-20 21:02:46.000 140 12325.67 66.15 55418.60 88888.00 2007-05-20 21:02:46.125 140 12325.67 66.15 55418.57 88888.00 2007-05-20 21:02:46.250 140 12325.62 66.15 55418.55 88888.00 2007-05-20 21:02:46.375 140 12325.65 66.22 55418.57 88888.00 2007-05-20 21:02:46.500 140 12325.67 66.20 55418.60 88888.00 2007-05-20 21:02:46.625 140 12325.65 66.17 55418.60 88888.00 2007-05-20 21:02:46.750 140 116352.02 136817.77 188886.75 88888.00 2007-05-20 21:02:46.875 140 110937.77 -200089.6016935.22 88888.00 2007-05-20 21:02:47.000 140 12325.60 66.10 55418.57 88888.00 2007-05-20 21:02:47.125 140 12325.65 66.12 55418.55 88888.00 2007-05-20 21:02:47.250 140 12325.73 66.15 55418.55 88888.00 2007-05-20 21:02:47.375 140 12325.75 66.12 55418.55 88888.00 2007-05-20 21:02:47.500 140 12325.70 66.12 55418.57 88888.00 2007-05-20 21:02:47.625 140 12325.75 66.15 55418.55 88888.00 2007-05-20 21:02:47.750 140 142566.42 136817.77 190525.17 88888.00 2007-05-20 21:02:47.875 140 110950.57 -200051.2016922.42 88888.00 2007-05-20 21:02:48.000 140 12325.65 66.15 55418.57 88888.00 2007-05-20 21:02:48.125 140 12325.73 66.12 55418.55 88888.00 2007-05-20 21:02:48.250 140 12325.67 66.08 55418.53 88888.00 2007-05-20 21:02:48.375 140 12325.60 66.10 55418.55 88888.00 2007-05-20 21:02:48.500 140 12325.60 66.12 55418.57 88888.00 2007-05-20 21:02:48.625 140 12325.70 66.12 55418.57 88888.00 2007-05-20 21:02:48.750 140 155673.62 136817.77 192163.55 88888.00 2007-05-20 21:02:48.875 140 110944.18 -200044.8016922.42 88888.00 2007-05-20 21:02:49.000 140 12325.73 66.17 55418.57 88888.00 2007-05-20 21:02:49.125 140 12325.75 66.15 55418.60 88888.00 2007-05-20 21:02:49.250 140 12325.77 66.15 55418.60 88888.00 2007-05-20 21:02:49.375 140 12325.75 66.12 55418.62 88888.00 2007-05-20 21:02:49.500 140 12325.75 66.08 55418.60 88888.00 2007-05-20 21:02:49.625 140 12325.80 66.12 55418.60 88888.00 2007-05-20 21:02:49.750 140 139289.62 136817.77 193801.92 88888.00 2007-05-20 21:02:49.875 140 110924.98 -200032.0016922.42 88888.00 2007-05-20 21:02:50.000 140 12325.83 66.08 55418.60 88888.00 2007-05-20 21:02:50.125 140 12325.83 66.05 55418.60 88888.00 2007-05-20 21:02:50.250 140 12325.88 66.05 55418.60 88888.00 2007-05-20 21:02:50.375 140 12325.90 66.08 55418.60 88888.00 2007-05-20 21:02:50.500 140 12325.90 66.12 55418.60 88888.00 2007-05-20 21:02:50.625 140 12325.90 66.15 55418.60 88888.00 2007-05-20 21:02:50.750 140 134374.42 136817.77 195440.40 88888.00 2007-05-20 21:02:50.875 140 110944.18 -200019.2016928.83 88888.00 2007-05-20 21:02:51.000 140 12325.88 66.08 55418.65 88888.00 2007-05-20 21:02:51.125 140 12325.88 66.08 55418.60 88888.00 2007-05-20 21:02:51.250 140 12325.90 66.08 55418.62 88888.00 2007-05-20 21:02:51.375 140 12325.92 66.10 55418.60 88888.00 2007-05-20 21:02:51.500 140 12325.90 66.05 55418.60 88888.00 2007-05-20 21:02:51.625 140 12325.88 66.03 55418.62 88888.00 2007-05-20 21:02:51.750 140 119628.82 136817.77 197078.80 88888.00 2007-05-20 21:02:51.875 140 110944.18 -200025.6016903.22 88888.00 2007-05-20 21:02:52.000 140 12325.83 66.00 55418.60 88888.00 2007-05-20 21:02:52.125 140 12325.85 66.03 55418.60 88888.00 2007-05-20 21:02:52.250 140 12325.77 66.00 55418.60 88888.00 2007-05-20 21:02:52.375 140 12325.75 66.00 55418.57 88888.00 2007-05-20 21:02:52.500 140 12325.77 66.08 55418.60 88888.00 2007-05-20 21:02:52.625 140 12325.77 66.03 55418.57 88888.00 2007-05-20 21:02:52.750 140 126182.43 136817.77 198717.17 88888.00 2007-05-20 21:02:52.875 140 110937.77 -200038.4016903.22 88888.00 2007-05-20 21:02:53.000 140 12325.90 66.12 55418.62 88888.00 2007-05-20 21:02:53.125 140 12325.85 66.08 55418.60 88888.00 2007-05-20 21:02:53.250 140 12325.83 66.00 55418.55 88888.00 2007-05-20 21:02:53.375 140 12325.83 66.00 55418.57 88888.00 2007-05-20 21:02:53.500 140 12325.83 66.03 55418.62 88888.00 2007-05-20 21:02:53.625 140 12325.83 66.03 55418.62 88888.00 2007-05-20 21:02:53.750 140 132736.02 136817.77 200355.55 88888.00 2007-05-20 21:02:53.875 140 110944.18 -200038.4016896.83 88888.00 2007-05-20 21:02:54.000 140 12325.85 65.97 55418.60 88888.00 2007-05-20 21:02:54.125 140 12325.90 65.95 55418.60 88888.00 2007-05-20 21:02:54.250 140 12325.85 65.97 55418.60 88888.00 2007-05-20 21:02:54.375 140 12325.85 66.00 55418.62 88888.00 2007-05-20 21:02:54.500 140 12325.88 66.00 55418.62 88888.00 2007-05-20 21:02:54.625 140 12325.85 65.92 55418.57 88888.00 2007-05-20 21:02:54.750 140 147481.62 136817.77 201994.00 88888.00 2007-05-20 21:02:54.875 140 110937.77 -200012.8016890.42 88888.00 2007-05-20 21:02:55.000 140 12325.88 66.03 55418.60 88888.00 2007-05-20 21:02:55.125 140 12325.85 65.95 55418.60 88888.00 2007-05-20 21:02:55.250 140 12325.90 65.92 55418.62 88888.00 2007-05-20 21:02:55.375 140 12325.98 65.95 55418.62 88888.00 2007-05-20 21:02:55.500 140 12325.98 65.95 55418.65 88888.00 2007-05-20 21:02:55.625 140 12325.98 65.97 55418.60 88888.00 2007-05-20 21:02:55.750 140 129459.23 136817.77 203632.35 88888.00 2007-05-20 21:02:55.875 140 110944.18 -199987.2016890.42 88888.00 2007-05-20 21:02:56.000 140 12325.98 65.92 55418.62 88888.00 2007-05-20 21:02:56.125 140 12326.05 65.88 55418.57 88888.00 2007-05-20 21:02:56.250 140 12326.10 65.90 55418.57 88888.00 2007-05-20 21:02:56.375 140 12326.15 65.92 55418.62 88888.00 2007-05-20 21:02:56.500 140 12326.15 65.90 55418.62 88888.00 2007-05-20 21:02:56.625 140 12326.02 65.92 55418.62 88888.00 2007-05-20 21:02:56.750 140 113075.23 136817.77 205270.75 88888.00 2007-05-20 21:02:56.875 140 110931.38 -199987.2016871.22 88888.00 2007-05-20 21:02:57.000 140 12326.08 65.95 55418.62 88888.00 2007-05-20 21:02:57.125 140 12326.12 65.92 55418.60 88888.00 2007-05-20 21:02:57.250 140 12326.05 65.90 55418.60 88888.00 2007-05-20 21:02:57.375 140 12326.00 65.88 55418.62 88888.00 2007-05-20 21:02:57.500 140 12326.08 65.90 55418.62 88888.00 2007-05-20 21:02:57.625 140 12326.12 65.92 55418.65 88888.00 2007-05-20 21:02:57.750 140 154035.23 136817.77 206909.12 88888.00 2007-05-20 21:02:57.875 140 110937.77 -199955.2016864.83 88888.00 2007-05-20 21:02:58.000 140 12326.12 65.80 55418.57 88888.00 2007-05-20 21:02:58.125 140 12326.12 65.80 55418.57 88888.00 2007-05-20 21:02:58.250 140 12326.12 65.80 55418.62 88888.00 2007-05-20 21:02:58.375 140 12326.08 65.83 55418.62 88888.00 2007-05-20 21:02:58.500 140 12326.05 65.85 55418.62 88888.00 2007-05-20 21:02:58.625 140 12326.10 65.83 55418.60 88888.00 2007-05-20 21:02:58.750 140 142566.42 136817.77 208547.55 88888.00 2007-05-20 21:02:58.875 140 110950.57 -199948.8016839.22 88888.00 2007-05-20 21:02:59.000 140 12326.02 65.83 55418.65 88888.00 2007-05-20 21:02:59.125 140 12326.05 65.85 55418.62 88888.00 2007-05-20 21:02:59.250 140 12326.10 65.83 55418.62 88888.00 2007-05-20 21:02:59.375 140 12326.12 65.80 55418.62 88888.00 2007-05-20 21:02:59.500 140 12326.17 65.83 55418.68 88888.00 2007-05-20 21:02:59.625 140 12326.23 65.88 55418.70 88888.00 2007-05-20 21:02:59.750 140 132736.02 136817.77 -209244.4288888.00 2007-05-20 21:02:59.875 140 110944.18 -199936.0016871.22 88888.00 2007-05-20 21:03:00.000 140 12326.10 65.83 55418.62 88888.00 2007-05-20 21:03:00.125 140 12326.17 65.83 55418.65 88888.00 2007-05-20 21:03:00.250 140 12326.15 65.83 55418.68 88888.00 2007-05-20 21:03:00.375 140 12326.15 65.80 55418.70 88888.00 2007-05-20 21:03:00.500 140 12326.17 65.78 55418.68 88888.00 2007-05-20 21:03:00.625 140 12326.20 65.75 55418.65 88888.00 2007-05-20 21:03:00.750 140 136817.77 -207606.02 0.00 88888.00 2007-05-20 21:03:00.875 140 110944.18 -199936.0016832.83 88888.00 2007-05-20 21:03:01.000 140 12326.12 65.78 55418.65 88888.00 2007-05-20 21:03:01.125 140 12326.15 65.78 55418.65 88888.00 2007-05-20 21:03:01.250 140 12326.23 65.78 55418.65 88888.00 2007-05-20 21:03:01.375 140 12326.30 65.75 55418.68 88888.00 2007-05-20 21:03:01.500 140 12326.35 65.72 55418.65 88888.00 2007-05-20 21:03:01.625 140 12326.38 65.75 55418.68 88888.00 2007-05-20 21:03:01.750 140 136817.77 -205967.67 0.00 88888.00 2007-05-20 21:03:01.875 140 110944.18 -199904.0016832.83 88888.00 2007-05-20 21:03:02.000 140 12326.23 65.72 55418.68 88888.00 2007-05-20 21:03:02.125 140 12326.20 65.70 55418.62 88888.00 2007-05-20 21:03:02.250 140 12326.25 65.75 55418.65 88888.00 2007-05-20 21:03:02.375 140 12326.25 65.75 55418.68 88888.00 2007-05-20 21:03:02.500 140 12326.17 65.72 55418.68 88888.00 2007-05-20 21:03:02.625 140 12326.12 65.72 55418.68 88888.00 2007-05-20 21:03:02.750 140 136817.77 -204329.25 0.00 88888.00 2007-05-20 21:03:02.875 140 110956.98 -199955.2016820.03 88888.00 2007-05-20 21:03:03.000 140 12326.23 65.70 55418.70 88888.00 2007-05-20 21:03:03.125 140 12326.20 65.67 55418.68 88888.00 2007-05-20 21:03:03.250 140 12326.17 65.65 55418.65 88888.00 2007-05-20 21:03:03.375 140 12326.20 65.67 55418.65 88888.00 2007-05-20 21:03:03.500 140 12326.25 65.75 55418.68 88888.00 2007-05-20 21:03:03.625 140 12326.27 65.72 55418.70 88888.00 2007-05-20 21:03:03.750 140 136817.77 -202690.85 0.00 88888.00 2007-05-20 21:03:03.875 140 110937.77 -199923.2016820.03 88888.00 2007-05-20 21:03:04.000 140 12326.33 65.67 55418.68 88888.00 2007-05-20 21:03:04.125 140 12326.25 65.62 55418.65 88888.00 2007-05-20 21:03:04.250 140 12326.25 65.62 55418.65 88888.00 2007-05-20 21:03:04.375 140 12326.25 65.70 55418.70 88888.00 2007-05-20 21:03:04.500 140 12326.30 65.78 55418.72 88888.00 2007-05-20 21:03:04.625 140 12326.33 65.67 55418.68 88888.00 2007-05-20 21:03:04.750 140 136817.77 -201052.45 0.00 88888.00 2007-05-20 21:03:04.875 140 110944.18 -199910.4016813.62 88888.00 2007-05-20 21:03:05.000 140 12326.35 65.70 55418.68 88888.00 2007-05-20 21:03:05.125 140 12326.35 65.70 55418.68 88888.00 2007-05-20 21:03:05.250 140 12326.30 65.70 55418.62 88888.00 2007-05-20 21:03:05.375 140 12326.33 65.70 55418.65 88888.00 2007-05-20 21:03:05.500 140 12326.40 65.70 55418.68 88888.00 2007-05-20 21:03:05.625 140 12326.38 65.62 55418.65 88888.00 2007-05-20 21:03:05.750 140 152396.83 136817.77 -199413.9888888.00 2007-05-20 21:03:05.875 140 110931.38 -199891.2016800.83 88888.00 2007-05-20 21:03:06.000 140 12326.38 65.65 55418.68 88888.00 2007-05-20 21:03:06.125 140 12326.35 65.67 55418.65 88888.00 2007-05-20 21:03:06.250 140 12326.38 65.67 55418.65 88888.00 2007-05-20 21:03:06.375 140 12326.40 65.65 55418.62 88888.00 2007-05-20 21:03:06.500 140 12326.38 65.62 55418.65 88888.00 2007-05-20 21:03:06.625 140 12326.40 65.62 55418.62 88888.00 2007-05-20 21:03:06.750 140 136817.77 -197775.70 0.00 88888.00 2007-05-20 21:03:06.875 140 110937.77 -199884.8016788.03 88888.00 2007-05-20 21:03:07.000 140 12326.40 65.65 55418.68 88888.00 2007-05-20 21:03:07.125 140 12326.40 65.62 55418.65 88888.00 2007-05-20 21:03:07.250 140 12326.38 65.60 55418.62 88888.00 2007-05-20 21:03:07.375 140 12326.35 65.62 55418.65 88888.00 2007-05-20 21:03:07.500 140 12326.40 65.65 55418.68 88888.00 2007-05-20 21:03:07.625 140 12326.45 65.67 55418.68 88888.00 2007-05-20 21:03:07.750 140 52454.43 136817.77 -196137.2088888.00 2007-05-20 21:03:07.875 140 110944.18 -199859.2016800.83 88888.00 2007-05-20 21:03:08.000 140 12326.42 65.53 55418.65 88888.00 2007-05-20 21:03:08.125 140 12326.48 65.58 55418.65 88888.00 2007-05-20 21:03:08.250 140 12326.50 65.53 55418.68 88888.00 2007-05-20 21:03:08.375 140 12326.52 65.55 55418.70 88888.00 2007-05-20 21:03:08.500 140 12326.50 65.60 55418.72 88888.00 2007-05-20 21:03:08.625 140 12326.48 65.60 55418.70 88888.00 2007-05-20 21:03:08.750 140 -86809.57 136817.77 -194498.8388888.00 2007-05-20 21:03:08.875 140 110937.77 -199878.4016775.22 88888.00 2007-05-20 21:03:09.000 140 12326.55 65.50 55418.68 88888.00 2007-05-20 21:03:09.125 140 12326.55 65.53 55418.68 88888.00 2007-05-20 21:03:09.250 140 12326.55 65.53 55418.68 88888.00 2007-05-20 21:03:09.375 140 12326.52 65.58 55418.70 88888.00 2007-05-20 21:03:09.500 140 12326.45 65.60 55418.70 88888.00 2007-05-20 21:03:09.625 140 12326.48 65.55 55418.68 88888.00 2007-05-20 21:03:09.750 140 -70425.57 136817.77 -192860.4588888.00 2007-05-20 21:03:09.875 140 110937.77 -199878.4016775.22 88888.00 2007-05-20 21:03:10.000 140 12326.48 65.55 55418.72 88888.00 2007-05-20 21:03:10.125 140 12326.45 65.53 55418.68 88888.00 2007-05-20 21:03:10.250 140 12326.48 65.53 55418.68 88888.00 2007-05-20 21:03:10.375 140 12326.42 65.55 55418.68 88888.00 2007-05-20 21:03:10.500 140 12326.40 65.53 55418.68 88888.00 2007-05-20 21:03:10.625 140 12326.50 65.50 55418.68 88888.00 2007-05-20 21:03:10.750 140 136817.77 -191222.02 0.00 88888.00 2007-05-20 21:03:10.875 140 110931.38 -199859.2016768.83 88888.00 2007-05-20 21:03:11.000 140 12326.52 65.50 55418.68 88888.00 2007-05-20 21:03:11.125 140 12326.52 65.50 55418.68 88888.00 2007-05-20 21:03:11.250 140 12326.50 65.47 55418.68 88888.00 2007-05-20 21:03:11.375 140 12326.42 65.50 55418.68 88888.00 2007-05-20 21:03:11.500 140 12326.50 65.60 55418.72 88888.00 2007-05-20 21:03:11.625 140 12326.52 65.58 55418.75 88888.00 2007-05-20 21:03:11.750 140 -73702.38 136817.77 -189583.6788888.00 2007-05-20 21:03:11.875 140 110956.98 -199865.6016775.22 88888.00 2007-05-20 21:03:12.000 140 12326.50 65.45 55418.72 88888.00 2007-05-20 21:03:12.125 140 12326.52 65.53 55418.72 88888.00 2007-05-20 21:03:12.250 140 12326.50 65.50 55418.70 88888.00 2007-05-20 21:03:12.375 140 12326.55 65.53 55418.70 88888.00 2007-05-20 21:03:12.500 140 12326.65 65.53 55418.72 88888.00 2007-05-20 21:03:12.625 140 12326.67 65.50 55418.72 88888.00 2007-05-20 21:03:12.750 140 136817.77 -187945.25 0.00 88888.00 2007-05-20 21:03:12.875 140 110937.77 -199814.4016768.83 88888.00 2007-05-20 21:03:13.000 140 12326.70 65.53 55418.72 88888.00 2007-05-20 21:03:13.125 140 12326.73 65.58 55418.72 88888.00 2007-05-20 21:03:13.250 140 12326.67 65.58 55418.72 88888.00 2007-05-20 21:03:13.375 140 12326.65 65.55 55418.75 88888.00 2007-05-20 21:03:13.500 140 12326.73 65.53 55418.78 88888.00 2007-05-20 21:03:13.625 140 12326.77 65.53 55418.72 88888.00 2007-05-20 21:03:13.750 140 136817.77 -186306.85 0.00 88888.00 2007-05-20 21:03:13.875 140 110950.57 -199820.8016768.83 88888.00 2007-05-20 21:03:14.000 140 12326.65 65.47 55418.70 88888.00 2007-05-20 21:03:14.125 140 12326.73 65.47 55418.72 88888.00 2007-05-20 21:03:14.250 140 12326.70 65.50 55418.72 88888.00 2007-05-20 21:03:14.375 140 12326.73 65.50 55418.72 88888.00 2007-05-20 21:03:14.500 140 12326.75 65.50 55418.72 88888.00 2007-05-20 21:03:14.625 140 12326.75 65.45 55418.70 88888.00 2007-05-20 21:03:14.750 140 136817.77 -184668.40 0.00 88888.00 2007-05-20 21:03:14.875 140 110944.18 -199801.6016756.03 88888.00 2007-05-20 21:03:15.000 140 12326.73 65.47 55418.72 88888.00 2007-05-20 21:03:15.125 140 12326.83 65.53 55418.72 88888.00 2007-05-20 21:03:15.250 140 12326.83 65.53 55418.70 88888.00 2007-05-20 21:03:15.375 140 12326.83 65.47 55418.70 88888.00 2007-05-20 21:03:15.500 140 12326.83 65.45 55418.70 88888.00 2007-05-20 21:03:15.625 140 12326.85 65.47 55418.75 88888.00 2007-05-20 21:03:15.750 140 136817.77 -183030.05 0.00 88888.00 2007-05-20 21:03:15.875 140 110950.57 -199782.4016775.22 88888.00 2007-05-20 21:03:16.000 140 12326.75 65.45 55418.75 88888.00 2007-05-20 21:03:16.125 140 12326.80 65.53 55418.75 88888.00 2007-05-20 21:03:16.250 140 12326.90 65.62 55418.75 88888.00 2007-05-20 21:03:16.375 140 12326.92 65.62 55418.75 88888.00 2007-05-20 21:03:16.500 140 12326.83 65.55 55418.75 88888.00 2007-05-20 21:03:16.625 140 12326.75 65.55 55418.72 88888.00 2007-05-20 21:03:16.750 140 136817.77 -181391.65 0.00 88888.00 2007-05-20 21:03:16.875 140 110937.77 -199782.4016775.22 88888.00 2007-05-20 21:03:17.000 140 12326.80 65.47 55418.70 88888.00 2007-05-20 21:03:17.125 140 12326.75 65.45 55418.70 88888.00 2007-05-20 21:03:17.250 140 12326.80 65.50 55418.72 88888.00 2007-05-20 21:03:17.375 140 12326.85 65.55 55418.75 88888.00 2007-05-20 21:03:17.500 140 12326.83 65.55 55418.72 88888.00 2007-05-20 21:03:17.625 140 12326.75 65.47 55418.68 88888.00 2007-05-20 21:03:17.750 140 136817.77 -179753.25 0.00 88888.00 2007-05-20 21:03:17.875 140 110937.77 -199782.4016768.83 88888.00 2007-05-20 21:03:18.000 140 12326.88 65.58 55418.75 88888.00 2007-05-20 21:03:18.125 140 12326.83 65.55 55418.72 88888.00 2007-05-20 21:03:18.250 140 12326.83 65.55 55418.72 88888.00 2007-05-20 21:03:18.375 140 12326.88 65.55 55418.75 88888.00 2007-05-20 21:03:18.500 140 12326.90 65.53 55418.75 88888.00 2007-05-20 21:03:18.625 140 12326.90 65.55 55418.72 88888.00 2007-05-20 21:03:18.750 140 136817.77 -178114.83 0.00 88888.00 2007-05-20 21:03:18.875 140 110950.57 -199744.0016800.83 88888.00 2007-05-20 21:03:19.000 140 12326.85 65.53 55418.72 88888.00 2007-05-20 21:03:19.125 140 12326.83 65.55 55418.75 88888.00 2007-05-20 21:03:19.250 140 12326.92 65.55 55418.75 88888.00 2007-05-20 21:03:19.375 140 12326.95 65.53 55418.78 88888.00 2007-05-20 21:03:19.500 140 12326.90 65.50 55418.75 88888.00 2007-05-20 21:03:19.625 140 12326.92 65.58 55418.78 88888.00 2007-05-20 21:03:19.750 140 -96639.98 136817.77 -176476.4088888.00 2007-05-20 21:03:19.875 140 110944.18 -199737.6016800.83 88888.00 2007-05-20 21:03:20.000 140 12326.95 65.67 55418.78 88888.00 2007-05-20 21:03:20.125 140 12326.95 65.62 55418.75 88888.00 2007-05-20 21:03:20.250 140 12326.98 65.58 55418.72 88888.00 2007-05-20 21:03:20.375 140 12326.95 65.60 55418.70 88888.00 2007-05-20 21:03:20.500 140 12326.92 65.62 55418.68 88888.00 2007-05-20 21:03:20.625 140 12326.95 65.62 55418.70 88888.00 2007-05-20 21:03:20.750 140 -75340.77 136817.77 -174838.0288888.00 2007-05-20 21:03:20.875 140 110944.18 -199744.0016788.03 88888.00 2007-05-20 21:03:21.000 140 12327.00 65.58 55418.75 88888.00 2007-05-20 21:03:21.125 140 12327.00 65.55 55418.75 88888.00 2007-05-20 21:03:21.250 140 12327.00 65.58 55418.72 88888.00 2007-05-20 21:03:21.375 140 12327.00 65.60 55418.70 88888.00 2007-05-20 21:03:21.500 140 12327.00 65.70 55418.72 88888.00 2007-05-20 21:03:21.625 140 12326.95 65.62 55418.72 88888.00 2007-05-20 21:03:21.750 140 -96639.98 136817.77 -173199.6588888.00 2007-05-20 21:03:21.875 140 110944.18 -199744.0016794.42 88888.00 2007-05-20 21:03:22.000 140 12326.95 65.60 55418.75 88888.00 2007-05-20 21:03:22.125 140 12326.98 65.62 55418.72 88888.00 2007-05-20 21:03:22.250 140 12326.92 65.65 55418.75 88888.00 2007-05-20 21:03:22.375 140 12326.92 65.67 55418.70 88888.00 2007-05-20 21:03:22.500 140 12326.92 65.67 55418.72 88888.00 2007-05-20 21:03:22.625 140 12326.92 65.62 55418.70 88888.00 2007-05-20 21:03:22.750 140 136817.77 -171561.23 0.00 88888.00 2007-05-20 21:03:22.875 140 110956.98 -199744.0016800.83 88888.00 2007-05-20 21:03:23.000 140 12326.95 65.62 55418.72 88888.00 2007-05-20 21:03:23.125 140 12326.98 65.67 55418.75 88888.00 2007-05-20 21:03:23.250 140 12326.95 65.65 55418.72 88888.00 2007-05-20 21:03:23.375 140 12326.85 65.60 55418.65 88888.00 2007-05-20 21:03:23.500 140 12326.90 65.58 55418.68 88888.00 2007-05-20 21:03:23.625 140 12326.95 65.60 55418.72 88888.00 2007-05-20 21:03:23.750 140 -96639.98 136817.77 -169922.8088888.00 2007-05-20 21:03:23.875 140 110924.98 -199731.2016794.42 88888.00 2007-05-20 21:03:24.000 140 12326.88 65.62 55418.72 88888.00 2007-05-20 21:03:24.125 140 12326.85 65.62 55418.75 88888.00 2007-05-20 21:03:24.250 140 12326.88 65.65 55418.75 88888.00 2007-05-20 21:03:24.375 140 12326.85 65.62 55418.75 88888.00 2007-05-20 21:03:24.500 140 12326.90 65.60 55418.70 88888.00 2007-05-20 21:03:24.625 140 12326.95 65.65 55418.72 88888.00 2007-05-20 21:03:24.750 140 136817.77 -168284.45 0.00 88888.00 2007-05-20 21:03:24.875 140 110950.57 -199756.8016813.62 88888.00 2007-05-20 21:03:25.000 140 12327.02 65.65 55418.75 88888.00 2007-05-20 21:03:25.125 140 12327.02 65.62 55418.72 88888.00 2007-05-20 21:03:25.250 140 12326.98 65.60 55418.70 88888.00 2007-05-20 21:03:25.375 140 12326.98 65.65 55418.75 88888.00 2007-05-20 21:03:25.500 140 12327.02 65.65 55418.80 88888.00 2007-05-20 21:03:25.625 140 12327.00 65.67 55418.78 88888.00 2007-05-20 21:03:25.750 140 136817.77 -166646.05 0.00 88888.00 2007-05-20 21:03:25.875 140 110937.77 -199750.4016813.62 88888.00 2007-05-20 21:03:26.000 140 12326.95 65.65 55418.72 88888.00 2007-05-20 21:03:26.125 140 12326.95 65.65 55418.75 88888.00 2007-05-20 21:03:26.250 140 12326.90 65.65 55418.75 88888.00 2007-05-20 21:03:26.375 140 12326.90 65.65 55418.72 88888.00 2007-05-20 21:03:26.500 140 12326.95 65.70 55418.78 88888.00 2007-05-20 21:03:26.625 140 12326.98 65.67 55418.75 88888.00 2007-05-20 21:03:26.750 140 136817.77 -165007.62 0.00 88888.00 2007-05-20 21:03:26.875 140 110924.98 -199731.2016807.22 88888.00 2007-05-20 21:03:27.000 140 12326.95 65.72 55418.75 88888.00 2007-05-20 21:03:27.125 140 12326.88 65.67 55418.70 88888.00 2007-05-20 21:03:27.250 140 12326.92 65.62 55418.70 88888.00 2007-05-20 21:03:27.375 140 12327.00 65.70 55418.72 88888.00 2007-05-20 21:03:27.500 140 12327.08 65.67 55418.72 88888.00 2007-05-20 21:03:27.625 140 12327.05 65.65 55418.72 88888.00 2007-05-20 21:03:27.750 140 136817.77 -163369.25 0.00 88888.00 2007-05-20 21:03:27.875 140 110918.57 -199724.8016820.03 88888.00 2007-05-20 21:03:28.000 140 12326.90 65.62 55418.78 88888.00 2007-05-20 21:03:28.125 140 12326.95 65.60 55418.75 88888.00 2007-05-20 21:03:28.250 140 12327.00 65.67 55418.75 88888.00 2007-05-20 21:03:28.375 140 12327.08 65.72 55418.78 88888.00 2007-05-20 21:03:28.500 140 12327.05 65.75 55418.78 88888.00 2007-05-20 21:03:28.625 140 12327.02 65.72 55418.78 88888.00 2007-05-20 21:03:28.750 140 136817.77 -161730.83 0.00 88888.00 2007-05-20 21:03:28.875 140 110956.98 -199718.4016832.83 88888.00 2007-05-20 21:03:29.000 140 12327.02 65.70 55418.82 88888.00 2007-05-20 21:03:29.125 140 12327.02 65.72 55418.80 88888.00 2007-05-20 21:03:29.250 140 12327.05 65.78 55418.80 88888.00 2007-05-20 21:03:29.375 140 12327.05 65.80 55418.80 88888.00 2007-05-20 21:03:29.500 140 12327.05 65.78 55418.80 88888.00 2007-05-20 21:03:29.625 140 12327.00 65.72 55418.80 88888.00 2007-05-20 21:03:29.750 140 136817.77 -160092.42 0.00 88888.00 2007-05-20 21:03:29.875 140 110937.77 -199731.2016820.03 88888.00 2007-05-20 21:03:30.000 140 12327.08 65.72 55418.82 88888.00 2007-05-20 21:03:30.125 140 12327.10 65.75 55418.80 88888.00 2007-05-20 21:03:30.250 140 12327.12 65.78 55418.78 88888.00 2007-05-20 21:03:30.375 140 12327.15 65.80 55418.80 88888.00 2007-05-20 21:03:30.500 140 12327.15 65.83 55418.80 88888.00 2007-05-20 21:03:30.625 140 12327.10 65.78 55418.80 88888.00 2007-05-20 21:03:30.750 140 136817.77 -158454.08 0.00 88888.00 2007-05-20 21:03:30.875 140 110937.77 -199705.6016820.03 88888.00 2007-05-20 21:03:31.000 140 12327.08 65.78 55418.78 88888.00 2007-05-20 21:03:31.125 140 12326.98 65.75 55418.78 88888.00 2007-05-20 21:03:31.250 140 12327.02 65.78 55418.78 88888.00 2007-05-20 21:03:31.375 140 12327.10 65.80 55418.80 88888.00 2007-05-20 21:03:31.500 140 12327.10 65.80 55418.78 88888.00 2007-05-20 21:03:31.625 140 12327.10 65.83 55418.80 88888.00 2007-05-20 21:03:31.750 140 136817.77 -156815.62 0.00 88888.00 2007-05-20 21:03:31.875 140 110931.38 -199699.2016845.62 88888.00 2007-05-20 21:03:32.000 140 12327.08 65.80 55418.78 88888.00 2007-05-20 21:03:32.125 140 12327.10 65.78 55418.78 88888.00 2007-05-20 21:03:32.250 140 12327.10 65.80 55418.78 88888.00 2007-05-20 21:03:32.375 140 12327.10 65.83 55418.82 88888.00 2007-05-20 21:03:32.500 140 12327.05 65.80 55418.80 88888.00 2007-05-20 21:03:32.625 140 12327.08 65.78 55418.78 88888.00 2007-05-20 21:03:32.750 140 136817.77 -155177.25 0.00 88888.00 2007-05-20 21:03:32.875 140 110944.18 -199705.6016832.83 88888.00 2007-05-20 21:03:33.000 140 12327.10 65.78 55418.75 88888.00 2007-05-20 21:03:33.125 140 12327.17 65.80 55418.75 88888.00 2007-05-20 21:03:33.250 140 12327.17 65.83 55418.78 88888.00 2007-05-20 21:03:33.375 140 12327.15 65.83 55418.78 88888.00 2007-05-20 21:03:33.500 140 12327.12 65.80 55418.75 88888.00 2007-05-20 21:03:33.625 140 12327.08 65.75 55418.75 88888.00 2007-05-20 21:03:33.750 140 136817.77 -153538.85 0.00 88888.00 2007-05-20 21:03:33.875 140 110950.57 -199705.6016832.83 88888.00 2007-05-20 21:03:34.000 140 12327.10 65.85 55418.75 88888.00 2007-05-20 21:03:34.125 140 12327.17 65.83 55418.75 88888.00 2007-05-20 21:03:34.250 140 12327.20 65.83 55418.75 88888.00 2007-05-20 21:03:34.375 140 12327.20 65.75 55418.78 88888.00 2007-05-20 21:03:34.500 140 12327.17 65.75 55418.75 88888.00 2007-05-20 21:03:34.625 140 12327.20 65.80 55418.78 88888.00 2007-05-20 21:03:34.750 140 136817.77 -151900.48 0.00 88888.00 2007-05-20 21:03:34.875 140 110944.18 -199680.0016839.22 88888.00 2007-05-20 21:03:35.000 140 12327.08 65.85 55418.80 88888.00 2007-05-20 21:03:35.125 140 12327.17 65.90 55418.80 88888.00 2007-05-20 21:03:35.250 140 12327.17 65.83 55418.80 88888.00 2007-05-20 21:03:35.375 140 12327.17 65.88 55418.80 88888.00 2007-05-20 21:03:35.500 140 12327.20 65.88 55418.80 88888.00 2007-05-20 21:03:35.625 140 12327.17 65.85 55418.80 88888.00 2007-05-20 21:03:35.750 140 136817.77 -150262.02 0.00 88888.00 2007-05-20 21:03:35.875 140 110950.57 -199680.0016839.22 88888.00 2007-05-20 21:03:36.000 140 12327.12 65.75 55418.75 88888.00 2007-05-20 21:03:36.125 140 12327.15 65.83 55418.75 88888.00 2007-05-20 21:03:36.250 140 12327.15 65.90 55418.78 88888.00 2007-05-20 21:03:36.375 140 12327.08 65.83 55418.75 88888.00 2007-05-20 21:03:36.500 140 12327.08 65.78 55418.75 88888.00 2007-05-20 21:03:36.625 140 12327.15 65.85 55418.78 88888.00 2007-05-20 21:03:36.750 140 136817.77 -148623.62 0.00 88888.00 2007-05-20 21:03:36.875 140 110944.18 -199667.2016884.03 88888.00 2007-05-20 21:03:37.000 140 12327.17 65.85 55418.75 88888.00 2007-05-20 21:03:37.125 140 12327.10 65.83 55418.78 88888.00 2007-05-20 21:03:37.250 140 12327.08 65.85 55418.75 88888.00 2007-05-20 21:03:37.375 140 12327.12 65.90 55418.75 88888.00 2007-05-20 21:03:37.500 140 12327.15 65.97 55418.78 88888.00 2007-05-20 21:03:37.625 140 12327.08 65.95 55418.78 88888.00 2007-05-20 21:03:37.750 140 136817.77 -146985.20 0.00 88888.00 2007-05-20 21:03:37.875 140 110944.18 -199712.0016871.22 88888.00 2007-05-20 21:03:38.000 140 12327.08 65.92 55418.80 88888.00 2007-05-20 21:03:38.125 140 12327.10 65.95 55418.80 88888.00 2007-05-20 21:03:38.250 140 12327.08 65.92 55418.80 88888.00 2007-05-20 21:03:38.375 140 12327.15 65.92 55418.82 88888.00 2007-05-20 21:03:38.500 140 12327.23 65.88 55418.80 88888.00 2007-05-20 21:03:38.625 140 12327.25 65.95 55418.78 88888.00 2007-05-20 21:03:38.750 140 136817.77 -145346.85 0.00 88888.00 2007-05-20 21:03:38.875 140 110950.57 -199673.6016884.03 88888.00 2007-05-20 21:03:39.000 140 12327.27 66.00 55418.80 88888.00 2007-05-20 21:03:39.125 140 12327.25 65.97 55418.80 88888.00 2007-05-20 21:03:39.250 140 12327.25 65.92 55418.80 88888.00 2007-05-20 21:03:39.375 140 12327.23 65.97 55418.82 88888.00 2007-05-20 21:03:39.500 140 12327.20 65.95 55418.80 88888.00 2007-05-20 21:03:39.625 140 12327.17 65.97 55418.78 88888.00 2007-05-20 21:03:39.750 140 136817.77 -143708.48 0.00 88888.00 2007-05-20 21:03:39.875 140 110931.38 -199667.2016890.42 88888.00 2007-05-20 21:03:40.000 140 12327.17 65.88 55418.80 88888.00 2007-05-20 21:03:40.125 140 12327.15 65.92 55418.80 88888.00 2007-05-20 21:03:40.250 140 12327.17 65.97 55418.80 88888.00 2007-05-20 21:03:40.375 140 12327.15 65.95 55418.75 88888.00 2007-05-20 21:03:40.500 140 12327.15 65.95 55418.75 88888.00 2007-05-20 21:03:40.625 140 12327.17 65.97 55418.78 88888.00 2007-05-20 21:03:40.750 140 136817.77 -142070.05 0.00 88888.00 2007-05-20 21:03:40.875 140 110937.77 -199680.0016896.83 88888.00 2007-05-20 21:03:41.000 140 12327.15 66.00 55418.80 88888.00 2007-05-20 21:03:41.125 140 12327.10 65.97 55418.80 88888.00 2007-05-20 21:03:41.250 140 12327.02 65.97 55418.75 88888.00 2007-05-20 21:03:41.375 140 12327.08 65.97 55418.78 88888.00 2007-05-20 21:03:41.500 140 12327.15 65.97 55418.80 88888.00 2007-05-20 21:03:41.625 140 12327.17 66.00 55418.82 88888.00 2007-05-20 21:03:41.750 140 136817.77 -140431.62 0.00 88888.00 2007-05-20 21:03:41.875 140 110944.18 -199686.4016896.83 88888.00 2007-05-20 21:03:42.000 140 12327.17 66.03 55418.82 88888.00 2007-05-20 21:03:42.125 140 12327.20 66.08 55418.82 88888.00 2007-05-20 21:03:42.250 140 12327.15 66.05 55418.80 88888.00 2007-05-20 21:03:42.375 140 12327.15 66.08 55418.80 88888.00 2007-05-20 21:03:42.500 140 12327.20 66.10 55418.80 88888.00 2007-05-20 21:03:42.625 140 12327.15 66.10 55418.82 88888.00 2007-05-20 21:03:42.750 140 136817.77 -138793.25 0.00 88888.00 2007-05-20 21:03:42.875 140 110931.38 -199699.2016922.42 88888.00 2007-05-20 21:03:43.000 140 12327.10 66.05 55418.85 88888.00 2007-05-20 21:03:43.125 140 12327.12 66.10 55418.88 88888.00 2007-05-20 21:03:43.250 140 12327.10 66.08 55418.90 88888.00 2007-05-20 21:03:43.375 140 12327.08 66.05 55418.88 88888.00 2007-05-20 21:03:43.500 140 12327.12 66.10 55418.88 88888.00 2007-05-20 21:03:43.625 140 12327.15 66.15 55418.85 88888.00 2007-05-20 21:03:43.750 140 136817.77 -137154.83 0.00 88888.00 2007-05-20 21:03:43.875 140 110944.18 -199699.2016928.83 88888.00 2007-05-20 21:03:44.000 140 12327.00 66.03 55418.85 88888.00 2007-05-20 21:03:44.125 140 12327.05 66.10 55418.88 88888.00 2007-05-20 21:03:44.250 140 12327.10 66.17 55418.88 88888.00 2007-05-20 21:03:44.375 140 12327.10 66.10 55418.82 88888.00 2007-05-20 21:03:44.500 140 12327.10 66.05 55418.82 88888.00 2007-05-20 21:03:44.625 140 12327.15 66.08 55418.88 88888.00 2007-05-20 21:03:44.750 140 136817.77 -135516.40 0.00 88888.00 2007-05-20 21:03:44.875 140 110950.57 -199686.4016928.83 88888.00 2007-05-20 21:03:45.000 140 12327.15 66.15 55418.85 88888.00 2007-05-20 21:03:45.125 140 12327.17 66.12 55418.85 88888.00 2007-05-20 21:03:45.250 140 12327.20 66.12 55418.85 88888.00 2007-05-20 21:03:45.375 140 12327.20 66.15 55418.82 88888.00 2007-05-20 21:03:45.500 140 12327.10 66.12 55418.80 88888.00 2007-05-20 21:03:45.625 140 12327.08 66.15 55418.85 88888.00 2007-05-20 21:03:45.750 140 136817.77 -133878.05 0.00 88888.00 2007-05-20 21:03:45.875 140 110937.77 -199718.4016928.83 88888.00 2007-05-20 21:03:46.000 140 12327.15 66.15 55418.82 88888.00 2007-05-20 21:03:46.125 140 12327.20 66.15 55418.82 88888.00 2007-05-20 21:03:46.250 140 12327.20 66.17 55418.82 88888.00 2007-05-20 21:03:46.375 140 12327.17 66.17 55418.88 88888.00 2007-05-20 21:03:46.500 140 12327.23 66.20 55418.85 88888.00 2007-05-20 21:03:46.625 140 12327.33 66.25 55418.90 88888.00 2007-05-20 21:03:46.750 140 136817.77 -132239.65 0.00 88888.00 2007-05-20 21:03:46.875 140 110950.57 -199654.4016960.83 88888.00 2007-05-20 21:03:47.000 140 12327.17 66.20 55418.85 88888.00 2007-05-20 21:03:47.125 140 12327.12 66.17 55418.85 88888.00 2007-05-20 21:03:47.250 140 12327.15 66.20 55418.85 88888.00 2007-05-20 21:03:47.375 140 12327.17 66.22 55418.88 88888.00 2007-05-20 21:03:47.500 140 12327.15 66.22 55418.85 88888.00 2007-05-20 21:03:47.625 140 12327.17 66.20 55418.85 88888.00 2007-05-20 21:03:47.750 140 136817.77 -130601.25 0.00 88888.00 2007-05-20 21:03:47.875 140 110950.57 -199692.8016941.62 88888.00 2007-05-20 21:03:48.000 140 12327.17 66.28 55418.88 88888.00 2007-05-20 21:03:48.125 140 12327.20 66.30 55418.90 88888.00 2007-05-20 21:03:48.250 140 12327.20 66.28 55418.90 88888.00 2007-05-20 21:03:48.375 140 12327.23 66.30 55418.93 88888.00 2007-05-20 21:03:48.500 140 12327.20 66.30 55418.90 88888.00 2007-05-20 21:03:48.625 140 12327.17 66.30 55418.88 88888.00 2007-05-20 21:03:48.750 140 136817.77 -128962.82 0.00 88888.00 2007-05-20 21:03:48.875 140 110950.57 -199680.0016973.62 88888.00 2007-05-20 21:03:49.000 140 12327.17 66.30 55418.82 88888.00 2007-05-20 21:03:49.125 140 12327.20 66.30 55418.85 88888.00 2007-05-20 21:03:49.250 140 12327.20 66.28 55418.88 88888.00 2007-05-20 21:03:49.375 140 12327.17 66.30 55418.90 88888.00 2007-05-20 21:03:49.500 140 12327.17 66.30 55418.88 88888.00 2007-05-20 21:03:49.625 140 12327.17 66.30 55418.85 88888.00 2007-05-20 21:03:49.750 140 136817.77 -127324.43 0.00 88888.00 2007-05-20 21:03:49.875 140 110944.18 -199673.6016973.62 88888.00 2007-05-20 21:03:50.000 140 12327.17 66.30 55418.88 88888.00 2007-05-20 21:03:50.125 140 12327.20 66.33 55418.85 88888.00 2007-05-20 21:03:50.250 140 12327.10 66.33 55418.82 88888.00 2007-05-20 21:03:50.375 140 12327.05 66.25 55418.85 88888.00 2007-05-20 21:03:50.500 140 12327.10 66.30 55418.90 88888.00 2007-05-20 21:03:50.625 140 12327.17 66.35 55418.93 88888.00 2007-05-20 21:03:50.750 140 136817.77 -125686.02 0.00 88888.00 2007-05-20 21:03:50.875 140 110937.77 -199692.8016980.03 88888.00 2007-05-20 21:03:51.000 140 12327.12 66.28 55418.93 88888.00 2007-05-20 21:03:51.125 140 12327.15 66.30 55418.93 88888.00 2007-05-20 21:03:51.250 140 12327.17 66.30 55418.88 88888.00 2007-05-20 21:03:51.375 140 12327.15 66.30 55418.85 88888.00 2007-05-20 21:03:51.500 140 12327.10 66.30 55418.88 88888.00 2007-05-20 21:03:51.625 140 12327.12 66.35 55418.90 88888.00 2007-05-20 21:03:51.750 140 136817.77 -124047.62 0.00 88888.00 2007-05-20 21:03:51.875 140 110931.38 -199686.4017005.62 88888.00 2007-05-20 21:03:52.000 140 12327.10 66.28 55418.93 88888.00 2007-05-20 21:03:52.125 140 12327.15 66.33 55418.90 88888.00 2007-05-20 21:03:52.250 140 12327.17 66.33 55418.93 88888.00 2007-05-20 21:03:52.375 140 12327.20 66.33 55418.93 88888.00 2007-05-20 21:03:52.500 140 12327.23 66.35 55418.93 88888.00 2007-05-20 21:03:52.625 140 12327.23 66.38 55418.93 88888.00 2007-05-20 21:03:52.750 140 136817.77 -122409.23 0.00 88888.00 2007-05-20 21:03:52.875 140 110944.18 -199686.4016986.42 88888.00 2007-05-20 21:03:53.000 140 12327.20 66.35 55418.93 88888.00 2007-05-20 21:03:53.125 140 12327.17 66.38 55418.95 88888.00 2007-05-20 21:03:53.250 140 12327.12 66.38 55418.95 88888.00 2007-05-20 21:03:53.375 140 12327.12 66.40 55418.95 88888.00 2007-05-20 21:03:53.500 140 12327.15 66.40 55418.93 88888.00 2007-05-20 21:03:53.625 140 12327.20 66.42 55418.93 88888.00 2007-05-20 21:03:53.750 140 136817.77 -120770.80 0.00 88888.00 2007-05-20 21:03:53.875 140 110956.98 -199673.6017005.62 88888.00 2007-05-20 21:03:54.000 140 12327.15 66.38 55418.90 88888.00 2007-05-20 21:03:54.125 140 12327.20 66.40 55418.88 88888.00 2007-05-20 21:03:54.250 140 12327.20 66.38 55418.95 88888.00 2007-05-20 21:03:54.375 140 12327.23 66.35 55418.93 88888.00 2007-05-20 21:03:54.500 140 12327.25 66.38 55418.93 88888.00 2007-05-20 21:03:54.625 140 12327.23 66.38 55418.93 88888.00 2007-05-20 21:03:54.750 140 136817.77 -119132.40 0.00 88888.00 2007-05-20 21:03:54.875 140 110950.57 -199667.2016999.22 88888.00 2007-05-20 21:03:55.000 140 12327.33 66.40 55418.97 88888.00 2007-05-20 21:03:55.125 140 12327.33 66.40 55418.95 88888.00 2007-05-20 21:03:55.250 140 12327.25 66.33 55418.93 88888.00 2007-05-20 21:03:55.375 140 12327.20 66.35 55418.90 88888.00 2007-05-20 21:03:55.500 140 12327.20 66.38 55418.88 88888.00 2007-05-20 21:03:55.625 140 12327.23 66.38 55418.90 88888.00 2007-05-20 21:03:55.750 140 136817.77 -117494.00 0.00 88888.00 2007-05-20 21:03:55.875 140 110944.18 -199673.6016992.83 88888.00 2007-05-20 21:03:56.000 140 12327.25 66.33 55418.93 88888.00 2007-05-20 21:03:56.125 140 12327.30 66.38 55418.90 88888.00 2007-05-20 21:03:56.250 140 12327.25 66.38 55418.93 88888.00 2007-05-20 21:03:56.375 140 12327.23 66.40 55418.95 88888.00 2007-05-20 21:03:56.500 140 12327.27 66.38 55419.00 88888.00 2007-05-20 21:03:56.625 140 12327.25 66.38 55419.03 88888.00 2007-05-20 21:03:56.750 140 136817.77 -115855.62 0.00 88888.00 2007-05-20 21:03:56.875 140 110950.57 -199660.8016992.83 88888.00 2007-05-20 21:03:57.000 140 12327.30 66.38 55418.95 88888.00 2007-05-20 21:03:57.125 140 12327.33 66.38 55418.97 88888.00 2007-05-20 21:03:57.250 140 12327.35 66.35 55418.95 88888.00 2007-05-20 21:03:57.375 140 12327.30 66.38 55418.93 88888.00 2007-05-20 21:03:57.500 140 12327.27 66.38 55418.90 88888.00 2007-05-20 21:03:57.625 140 12327.25 66.33 55418.93 88888.00 2007-05-20 21:03:57.750 140 136817.77 -114217.20 0.00 88888.00 2007-05-20 21:03:57.875 140 110937.77 -199660.8016986.42 88888.00 2007-05-20 21:03:58.000 140 12327.35 66.40 55418.97 88888.00 2007-05-20 21:03:58.125 140 12327.35 66.40 55418.95 88888.00 2007-05-20 21:03:58.250 140 12327.38 66.38 55418.95 88888.00 2007-05-20 21:03:58.375 140 12327.40 66.42 55419.00 88888.00 2007-05-20 21:03:58.500 140 12327.38 66.45 55418.97 88888.00 2007-05-20 21:03:58.625 140 12327.33 66.40 55418.93 88888.00 2007-05-20 21:03:58.750 140 136817.77 -112578.80 0.00 88888.00 2007-05-20 21:03:58.875 140 110944.18 -199660.8016992.83 88888.00 2007-05-20 21:03:59.000 140 12327.23 66.35 55418.97 88888.00 2007-05-20 21:03:59.125 140 12327.25 66.38 55418.95 88888.00 2007-05-20 21:03:59.250 140 12327.25 66.38 55418.95 88888.00 2007-05-20 21:03:59.375 140 12327.30 66.45 55418.95 88888.00 2007-05-20 21:03:59.500 140 12327.35 66.42 55418.97 88888.00 2007-05-20 21:03:59.625 140 12327.30 66.42 55418.97 88888.00 2007-05-20 21:03:59.750 140 136817.77 -110940.40 0.00 88888.00 2007-05-20 21:03:59.875 140 110924.98 -199654.4016980.03 88888.00 2007-05-20 21:04:00.000 140 12327.38 66.35 55419.03 88888.00 2007-05-20 21:04:00.125 140 12327.38 66.38 55419.03 88888.00 2007-05-20 21:04:00.250 140 12327.38 66.38 55419.00 88888.00 2007-05-20 21:04:00.375 140 12327.35 66.38 55419.03 88888.00 2007-05-20 21:04:00.500 140 12327.30 66.35 55419.05 88888.00 2007-05-20 21:04:00.625 140 12327.27 66.38 55419.05 88888.00 2007-05-20 21:04:00.750 140 136817.77 -109302.02 0.00 88888.00 2007-05-20 21:04:00.875 140 110931.38 -199654.4016992.83 88888.00 2007-05-20 21:04:01.000 140 12327.27 66.35 55419.03 88888.00 2007-05-20 21:04:01.125 140 12327.33 66.40 55419.05 88888.00 2007-05-20 21:04:01.250 140 12327.35 66.40 55419.05 88888.00 2007-05-20 21:04:01.375 140 12327.35 66.40 55419.05 88888.00 2007-05-20 21:04:01.500 140 12327.30 66.38 55419.03 88888.00 2007-05-20 21:04:01.625 140 12327.30 66.40 55419.05 88888.00 2007-05-20 21:04:01.750 140 136817.77 -107663.68 0.00 88888.00 2007-05-20 21:04:01.875 140 110944.18 -199660.8017005.62 88888.00 2007-05-20 21:04:02.000 140 12327.27 66.35 55419.05 88888.00 2007-05-20 21:04:02.125 140 12327.35 66.35 55419.03 88888.00 2007-05-20 21:04:02.250 140 12327.33 66.33 55419.00 88888.00 2007-05-20 21:04:02.375 140 12327.27 66.35 55419.00 88888.00 2007-05-20 21:04:02.500 140 12327.27 66.38 55419.03 88888.00 2007-05-20 21:04:02.625 140 12327.33 66.40 55419.05 88888.00 2007-05-20 21:04:02.750 140 136817.77 -106025.20 0.00 88888.00 2007-05-20 21:04:02.875 140 110931.38 -199648.0016992.83 88888.00 2007-05-20 21:04:03.000 140 12327.23 66.30 55419.03 88888.00 2007-05-20 21:04:03.125 140 12327.20 66.33 55419.03 88888.00 2007-05-20 21:04:03.250 140 12327.27 66.33 55419.03 88888.00 2007-05-20 21:04:03.375 140 12327.27 66.33 55419.00 88888.00 2007-05-20 21:04:03.500 140 12327.30 66.35 55419.03 88888.00 2007-05-20 21:04:03.625 140 12327.30 66.38 55419.05 88888.00 2007-05-20 21:04:03.750 140 136817.77 -104386.85 0.00 88888.00 2007-05-20 21:04:03.875 140 110963.38 -199641.6016992.83 88888.00 2007-05-20 21:04:04.000 140 12327.20 66.28 55419.03 88888.00 2007-05-20 21:04:04.125 140 12327.20 66.33 55419.00 88888.00 2007-05-20 21:04:04.250 140 12327.25 66.33 55419.03 88888.00 2007-05-20 21:04:04.375 140 12327.27 66.33 55419.05 88888.00 2007-05-20 21:04:04.500 140 12327.27 66.33 55419.00 88888.00 2007-05-20 21:04:04.625 140 12327.23 66.30 55419.00 88888.00 2007-05-20 21:04:04.750 140 -39295.97 136817.77 -102748.4088888.00 2007-05-20 21:04:04.875 140 110944.18 -199673.6016980.03 88888.00 2007-05-20 21:04:05.000 140 12327.30 66.33 55419.07 88888.00 2007-05-20 21:04:05.125 140 12327.27 66.33 55419.07 88888.00 2007-05-20 21:04:05.250 140 12327.25 66.33 55419.07 88888.00 2007-05-20 21:04:05.375 140 12327.27 66.33 55419.03 88888.00 2007-05-20 21:04:05.500 140 12327.23 66.28 55419.03 88888.00 2007-05-20 21:04:05.625 140 12327.23 66.30 55419.05 88888.00 2007-05-20 21:04:05.750 140 -19635.17 136817.77 -101110.0588888.00 2007-05-20 21:04:05.875 140 110924.98 -199660.8016986.42 88888.00 2007-05-20 21:04:06.000 140 12327.27 66.35 55419.05 88888.00 2007-05-20 21:04:06.125 140 12327.25 66.33 55419.03 88888.00 2007-05-20 21:04:06.250 140 12327.27 66.35 55419.05 88888.00 2007-05-20 21:04:06.375 140 12327.35 66.40 55419.05 88888.00 2007-05-20 21:04:06.500 140 12327.38 66.38 55419.05 88888.00 2007-05-20 21:04:06.625 140 12327.35 66.33 55419.05 88888.00 2007-05-20 21:04:06.750 140 -63871.97 136817.77 -99471.68 88888.00 2007-05-20 21:04:06.875 140 110944.18 -199648.0016980.03 88888.00 2007-05-20 21:04:07.000 140 12327.25 66.30 55419.07 88888.00 2007-05-20 21:04:07.125 140 12327.25 66.33 55419.07 88888.00 2007-05-20 21:04:07.250 140 12327.30 66.33 55419.07 88888.00 2007-05-20 21:04:07.375 140 12327.35 66.35 55419.07 88888.00 2007-05-20 21:04:07.500 140 12327.25 66.33 55419.05 88888.00 2007-05-20 21:04:07.625 140 12327.27 66.35 55419.03 88888.00 2007-05-20 21:04:07.750 140 -49126.38 136817.77 -97833.20 88888.00 2007-05-20 21:04:07.875 140 110937.77 -199654.4016986.42 88888.00 2007-05-20 21:04:08.000 140 12327.30 66.30 55419.05 88888.00 2007-05-20 21:04:08.125 140 12327.27 66.28 55419.03 88888.00 2007-05-20 21:04:08.250 140 12327.23 66.28 55419.05 88888.00 2007-05-20 21:04:08.375 140 12327.27 66.35 55419.03 88888.00 2007-05-20 21:04:08.500 140 12327.38 66.38 55419.07 88888.00 2007-05-20 21:04:08.625 140 12327.38 66.33 55419.05 88888.00 2007-05-20 21:04:08.750 140 -8166.38 136817.77 -96194.85 88888.00 2007-05-20 21:04:08.875 140 110944.18 -199635.2016967.22 88888.00 2007-05-20 21:04:09.000 140 12327.35 66.25 55419.03 88888.00 2007-05-20 21:04:09.125 140 12327.30 66.30 55419.03 88888.00 2007-05-20 21:04:09.250 140 12327.30 66.30 55419.00 88888.00 2007-05-20 21:04:09.375 140 12327.35 66.33 55419.00 88888.00 2007-05-20 21:04:09.500 140 12327.35 66.35 55418.97 88888.00 2007-05-20 21:04:09.625 140 12327.30 66.30 55418.97 88888.00 2007-05-20 21:04:09.750 140 -44211.18 136817.77 -94556.45 88888.00 2007-05-20 21:04:09.875 140 110944.18 -199654.4016973.62 88888.00 2007-05-20 21:04:10.000 140 12327.27 66.28 55419.05 88888.00 2007-05-20 21:04:10.125 140 12327.30 66.30 55419.05 88888.00 2007-05-20 21:04:10.250 140 12327.35 66.30 55419.07 88888.00 2007-05-20 21:04:10.375 140 12327.38 66.33 55419.05 88888.00 2007-05-20 21:04:10.500 140 12327.35 66.30 55419.03 88888.00 2007-05-20 21:04:10.625 140 12327.35 66.30 55419.05 88888.00 2007-05-20 21:04:10.750 140 -32742.38 136817.77 -92918.02 88888.00 2007-05-20 21:04:10.875 140 110937.77 -199635.2016980.03 88888.00 2007-05-20 21:04:11.000 140 12327.40 66.28 55419.05 88888.00 2007-05-20 21:04:11.125 140 12327.33 66.28 55419.03 88888.00 2007-05-20 21:04:11.250 140 12327.30 66.25 55419.00 88888.00 2007-05-20 21:04:11.375 140 12327.35 66.28 55419.03 88888.00 2007-05-20 21:04:11.500 140 12327.38 66.33 55419.03 88888.00 2007-05-20 21:04:11.625 140 12327.33 66.33 55419.05 88888.00 2007-05-20 21:04:11.750 140 -49126.38 136817.77 -91279.60 88888.00 2007-05-20 21:04:11.875 140 110944.18 -199648.0016973.62 88888.00 2007-05-20 21:04:12.000 140 12327.40 66.38 55419.05 88888.00 2007-05-20 21:04:12.125 140 12327.38 66.42 55419.07 88888.00 2007-05-20 21:04:12.250 140 12327.33 66.35 55419.05 88888.00 2007-05-20 21:04:12.375 140 12327.38 66.35 55419.05 88888.00 2007-05-20 21:04:12.500 140 12327.38 66.33 55419.03 88888.00 2007-05-20 21:04:12.625 140 12327.33 66.35 55419.05 88888.00 2007-05-20 21:04:12.750 140 -99916.77 136817.77 -89641.27 88888.00 2007-05-20 21:04:12.875 140 110944.18 -199648.0016973.62 88888.00 2007-05-20 21:04:13.000 140 12327.20 66.30 55419.07 88888.00 2007-05-20 21:04:13.125 140 12327.25 66.33 55419.10 88888.00 2007-05-20 21:04:13.250 140 12327.27 66.33 55419.10 88888.00 2007-05-20 21:04:13.375 140 12327.25 66.30 55419.12 88888.00 2007-05-20 21:04:13.500 140 12327.33 66.25 55419.12 88888.00 2007-05-20 21:04:13.625 140 12327.30 66.28 55419.07 88888.00 2007-05-20 21:04:13.750 140 -29465.58 136817.77 -88002.82 88888.00 2007-05-20 21:04:13.875 140 110950.57 -199667.2016967.22 88888.00 2007-05-20 21:04:14.000 140 12327.27 66.28 55419.05 88888.00 2007-05-20 21:04:14.125 140 12327.30 66.22 55419.05 88888.00 2007-05-20 21:04:14.250 140 12327.30 66.28 55419.10 88888.00 2007-05-20 21:04:14.375 140 12327.33 66.30 55419.10 88888.00 2007-05-20 21:04:14.500 140 12327.38 66.30 55419.12 88888.00 2007-05-20 21:04:14.625 140 12327.35 66.30 55419.10 88888.00 2007-05-20 21:04:14.750 140 -42572.78 136817.77 -86364.45 88888.00 2007-05-20 21:04:14.875 140 110944.18 -199628.8016973.62 88888.00 2007-05-20 21:04:15.000 140 12327.33 66.25 55419.03 88888.00 2007-05-20 21:04:15.125 140 12327.38 66.30 55419.05 88888.00 2007-05-20 21:04:15.250 140 12327.42 66.30 55419.07 88888.00 2007-05-20 21:04:15.375 140 12327.45 66.28 55419.07 88888.00 2007-05-20 21:04:15.500 140 12327.45 66.25 55419.10 88888.00 2007-05-20 21:04:15.625 140 12327.42 66.28 55419.07 88888.00 2007-05-20 21:04:15.750 140 -32742.38 136817.77 -84726.00 88888.00 2007-05-20 21:04:15.875 140 110944.18 -199622.4016960.83 88888.00 2007-05-20 21:04:16.000 140 12327.30 66.20 55419.10 88888.00 2007-05-20 21:04:16.125 140 12327.35 66.25 55419.10 88888.00 2007-05-20 21:04:16.250 140 12327.33 66.22 55419.07 88888.00 2007-05-20 21:04:16.375 140 12327.27 66.28 55419.07 88888.00 2007-05-20 21:04:16.500 140 12327.35 66.28 55419.07 88888.00 2007-05-20 21:04:16.625 140 12327.42 66.30 55419.10 88888.00 2007-05-20 21:04:16.750 140 -21273.58 136817.77 -83087.62 88888.00 2007-05-20 21:04:16.875 140 110931.38 -199635.2016973.62 88888.00 2007-05-20 21:04:17.000 140 12327.27 66.25 55419.12 88888.00 2007-05-20 21:04:17.125 140 12327.27 66.28 55419.10 88888.00 2007-05-20 21:04:17.250 140 12327.33 66.25 55419.05 88888.00 2007-05-20 21:04:17.375 140 12327.27 66.20 55419.00 88888.00 2007-05-20 21:04:17.500 140 12327.17 66.20 55419.03 88888.00 2007-05-20 21:04:17.625 140 12327.17 66.22 55419.05 88888.00 2007-05-20 21:04:17.750 140 -31103.97 136817.77 -81449.27 88888.00 2007-05-20 21:04:17.875 140 110931.38 -199667.2016967.22 88888.00 2007-05-20 21:04:18.000 140 12327.33 66.25 55419.12 88888.00 2007-05-20 21:04:18.125 140 12327.30 66.22 55419.12 88888.00 2007-05-20 21:04:18.250 140 12327.30 66.22 55419.10 88888.00 2007-05-20 21:04:18.375 140 12327.33 66.22 55419.07 88888.00 2007-05-20 21:04:18.500 140 12327.27 66.17 55419.05 88888.00 2007-05-20 21:04:18.625 140 12327.23 66.22 55419.05 88888.00 2007-05-20 21:04:18.750 140 -52403.18 136817.77 -79810.82 88888.00 2007-05-20 21:04:18.875 140 110944.18 -199667.2016954.42 88888.00 2007-05-20 21:04:19.000 140 12327.20 66.22 55419.12 88888.00 2007-05-20 21:04:19.125 140 12327.17 66.17 55419.07 88888.00 2007-05-20 21:04:19.250 140 12327.12 66.20 55419.07 88888.00 2007-05-20 21:04:19.375 140 12327.17 66.25 55419.10 88888.00 2007-05-20 21:04:19.500 140 12327.27 66.25 55419.12 88888.00 2007-05-20 21:04:19.625 140 12327.27 66.25 55419.10 88888.00 2007-05-20 21:04:19.750 140 -63871.97 136817.77 -78172.45 88888.00 2007-05-20 21:04:19.875 140 110937.77 -199673.6016948.03 88888.00 2007-05-20 21:04:20.000 140 12327.23 66.22 55419.07 88888.00 2007-05-20 21:04:20.125 140 12327.25 66.25 55419.07 88888.00 2007-05-20 21:04:20.250 140 12327.23 66.20 55419.07 88888.00 2007-05-20 21:04:20.375 140 12327.20 66.12 55419.05 88888.00 2007-05-20 21:04:20.500 140 12327.25 66.20 55419.07 88888.00 2007-05-20 21:04:20.625 140 12327.30 66.28 55419.07 88888.00 2007-05-20 21:04:20.750 140 -4889.57 136817.77 -76534.02 88888.00 2007-05-20 21:04:20.875 140 110944.18 -199667.2016948.03 88888.00 2007-05-20 21:04:21.000 140 12327.23 66.20 55419.15 88888.00 2007-05-20 21:04:21.125 140 12327.20 66.22 55419.15 88888.00 2007-05-20 21:04:21.250 140 12327.23 66.22 55419.12 88888.00 2007-05-20 21:04:21.375 140 12327.17 66.20 55419.12 88888.00 2007-05-20 21:04:21.500 140 12327.15 66.17 55419.12 88888.00 2007-05-20 21:04:21.625 140 12327.15 66.12 55419.10 88888.00 2007-05-20 21:04:21.750 140 -96639.98 136817.77 -74895.60 88888.00 2007-05-20 21:04:21.875 140 110944.18 -199680.0016928.83 88888.00 2007-05-20 21:04:22.000 140 12327.17 66.17 55419.18 88888.00 2007-05-20 21:04:22.125 140 12327.23 66.22 55419.18 88888.00 2007-05-20 21:04:22.250 140 12327.25 66.20 55419.18 88888.00 2007-05-20 21:04:22.375 140 12327.25 66.20 55419.15 88888.00 2007-05-20 21:04:22.500 140 12327.17 66.20 55419.12 88888.00 2007-05-20 21:04:22.625 140 12327.10 66.17 55419.15 88888.00 2007-05-20 21:04:22.750 140 -55679.97 136817.77 -73257.23 88888.00 2007-05-20 21:04:22.875 140 110937.77 -199699.2016928.83 88888.00 2007-05-20 21:04:23.000 140 12327.17 66.17 55419.12 88888.00 2007-05-20 21:04:23.125 140 12327.17 66.15 55419.10 88888.00 2007-05-20 21:04:23.250 140 12327.17 66.10 55419.15 88888.00 2007-05-20 21:04:23.375 140 12327.15 66.12 55419.12 88888.00 2007-05-20 21:04:23.500 140 12327.20 66.15 55419.12 88888.00 2007-05-20 21:04:23.625 140 12327.25 66.17 55419.12 88888.00 2007-05-20 21:04:23.750 140 -16358.38 136817.77 -71618.85 88888.00 2007-05-20 21:04:23.875 140 110944.18 -199680.0016941.62 88888.00 2007-05-20 21:04:24.000 140 12327.15 66.15 55419.12 88888.00 2007-05-20 21:04:24.125 140 12327.15 66.20 55419.15 88888.00 2007-05-20 21:04:24.250 140 12327.20 66.17 55419.15 88888.00 2007-05-20 21:04:24.375 140 12327.17 66.15 55419.15 88888.00 2007-05-20 21:04:24.500 140 12327.15 66.12 55419.12 88888.00 2007-05-20 21:04:24.625 140 12327.12 66.17 55419.15 88888.00 2007-05-20 21:04:24.750 140 -22911.97 136817.77 -69980.45 88888.00 2007-05-20 21:04:24.875 140 110937.77 -199705.6016948.03 88888.00 2007-05-20 21:04:25.000 140 12327.15 66.08 55419.07 88888.00 2007-05-20 21:04:25.125 140 12327.12 66.10 55419.10 88888.00 2007-05-20 21:04:25.250 140 12327.08 66.15 55419.12 88888.00 2007-05-20 21:04:25.375 140 12327.05 66.20 55419.12 88888.00 2007-05-20 21:04:25.500 140 12327.05 66.17 55419.15 88888.00 2007-05-20 21:04:25.625 140 12327.08 66.17 55419.15 88888.00 2007-05-20 21:04:25.750 140 -21273.58 136817.77 -68342.00 88888.00 2007-05-20 21:04:25.875 140 110924.98 -199705.6016935.22 88888.00 2007-05-20 21:04:26.000 140 12327.02 66.10 55419.18 88888.00 2007-05-20 21:04:26.125 140 12327.02 66.08 55419.18 88888.00 2007-05-20 21:04:26.250 140 12327.02 66.15 55419.18 88888.00 2007-05-20 21:04:26.375 140 12327.05 66.15 55419.18 88888.00 2007-05-20 21:04:26.500 140 12326.95 66.10 55419.18 88888.00 2007-05-20 21:04:26.625 140 12326.95 66.12 55419.18 88888.00 2007-05-20 21:04:26.750 140 -31103.97 136817.77 -66703.62 88888.00 2007-05-20 21:04:26.875 140 110944.18 -199744.0016922.42 88888.00 2007-05-20 21:04:27.000 140 12327.02 66.12 55419.22 88888.00 2007-05-20 21:04:27.125 140 12327.08 66.12 55419.22 88888.00 2007-05-20 21:04:27.250 140 12327.05 66.08 55419.22 88888.00 2007-05-20 21:04:27.375 140 12327.10 66.10 55419.25 88888.00 2007-05-20 21:04:27.500 140 12327.08 66.10 55419.28 88888.00 2007-05-20 21:04:27.625 140 12327.05 66.15 55419.25 88888.00 2007-05-20 21:04:27.750 140 136817.77 -65065.18 0.00 88888.00 2007-05-20 21:04:27.875 140 110944.18 -199718.4016922.42 88888.00 2007-05-20 21:04:28.000 140 12327.02 66.10 55419.20 88888.00 2007-05-20 21:04:28.125 140 12327.10 66.15 55419.20 88888.00 2007-05-20 21:04:28.250 140 12327.08 66.15 55419.20 88888.00 2007-05-20 21:04:28.375 140 12327.00 66.05 55419.20 88888.00 2007-05-20 21:04:28.500 140 12326.95 66.05 55419.20 88888.00 2007-05-20 21:04:28.625 140 12327.00 66.10 55419.20 88888.00 2007-05-20 21:04:28.750 140 -32742.38 136817.77 -63426.85 88888.00 2007-05-20 21:04:28.875 140 110950.57 -199718.4016922.42 88888.00 2007-05-20 21:04:29.000 140 12327.10 66.08 55419.25 88888.00 2007-05-20 21:04:29.125 140 12327.10 66.15 55419.22 88888.00 2007-05-20 21:04:29.250 140 12327.10 66.15 55419.20 88888.00 2007-05-20 21:04:29.375 140 12327.10 66.15 55419.20 88888.00 2007-05-20 21:04:29.500 140 12327.08 66.08 55419.20 88888.00 2007-05-20 21:04:29.625 140 12327.08 66.05 55419.20 88888.00 2007-05-20 21:04:29.750 140 -17996.78 136817.77 -61788.40 88888.00 2007-05-20 21:04:29.875 140 110924.98 -199705.6016903.22 88888.00 2007-05-20 21:04:30.000 140 12327.05 66.05 55419.22 88888.00 2007-05-20 21:04:30.125 140 12327.15 66.08 55419.22 88888.00 2007-05-20 21:04:30.250 140 12327.12 66.05 55419.20 88888.00 2007-05-20 21:04:30.375 140 12327.02 66.03 55419.20 88888.00 2007-05-20 21:04:30.500 140 12327.05 66.03 55419.22 88888.00 2007-05-20 21:04:30.625 140 12327.02 66.05 55419.25 88888.00 2007-05-20 21:04:30.750 140 -49126.38 136817.77 -60149.95 88888.00 2007-05-20 21:04:30.875 140 110937.77 -199731.2016896.83 88888.00 2007-05-20 21:04:31.000 140 12327.05 66.00 55419.28 88888.00 2007-05-20 21:04:31.125 140 12327.05 66.03 55419.28 88888.00 2007-05-20 21:04:31.250 140 12327.02 66.05 55419.28 88888.00 2007-05-20 21:04:31.375 140 12326.98 66.05 55419.28 88888.00 2007-05-20 21:04:31.500 140 12327.00 66.08 55419.28 88888.00 2007-05-20 21:04:31.625 140 12327.05 66.12 55419.30 88888.00 2007-05-20 21:04:31.750 140 -29465.58 136817.77 -58511.65 88888.00 2007-05-20 21:04:31.875 140 110950.57 -199724.8016922.42 88888.00 2007-05-20 21:04:32.000 140 12327.00 66.03 55419.25 88888.00 2007-05-20 21:04:32.125 140 12327.08 66.03 55419.25 88888.00 2007-05-20 21:04:32.250 140 12327.08 66.00 55419.28 88888.00 2007-05-20 21:04:32.375 140 12327.05 66.03 55419.28 88888.00 2007-05-20 21:04:32.500 140 12326.95 66.03 55419.25 88888.00 2007-05-20 21:04:32.625 140 12326.92 65.97 55419.28 88888.00 2007-05-20 21:04:32.750 140 -31103.97 136817.77 -56873.20 88888.00 2007-05-20 21:04:32.875 140 110937.77 -199731.2016909.62 88888.00 2007-05-20 21:04:33.000 140 12326.92 66.00 55419.28 88888.00 2007-05-20 21:04:33.125 140 12326.92 66.05 55419.28 88888.00 2007-05-20 21:04:33.250 140 12326.95 66.05 55419.28 88888.00 2007-05-20 21:04:33.375 140 12326.95 66.03 55419.28 88888.00 2007-05-20 21:04:33.500 140 12326.98 65.97 55419.28 88888.00 2007-05-20 21:04:33.625 140 12326.98 66.10 55419.30 88888.00 2007-05-20 21:04:33.750 140 -11443.17 136817.77 -55234.78 88888.00 2007-05-20 21:04:33.875 140 110963.38 -199750.4016922.42 88888.00 2007-05-20 21:04:34.000 140 12326.80 65.92 55419.25 88888.00 2007-05-20 21:04:34.125 140 12326.85 65.92 55419.28 88888.00 2007-05-20 21:04:34.250 140 12326.88 65.95 55419.30 88888.00 2007-05-20 21:04:34.375 140 12326.88 65.97 55419.28 88888.00 2007-05-20 21:04:34.500 140 12326.90 65.97 55419.22 88888.00 2007-05-20 21:04:34.625 140 12326.92 65.92 55419.22 88888.00 2007-05-20 21:04:34.750 140 -14719.98 136817.77 -53596.40 88888.00 2007-05-20 21:04:34.875 140 110931.38 -199750.4016877.62 88888.00 2007-05-20 21:04:35.000 140 12326.92 65.90 55419.28 88888.00 2007-05-20 21:04:35.125 140 12326.92 65.95 55419.28 88888.00 2007-05-20 21:04:35.250 140 12326.90 65.90 55419.28 88888.00 2007-05-20 21:04:35.375 140 12326.95 65.92 55419.28 88888.00 2007-05-20 21:04:35.500 140 12326.95 65.97 55419.25 88888.00 2007-05-20 21:04:35.625 140 12326.98 66.00 55419.28 88888.00 2007-05-20 21:04:35.750 140 -3251.18 136817.77 -51958.00 88888.00 2007-05-20 21:04:35.875 140 110937.77 -199737.6016903.22 88888.00 2007-05-20 21:04:36.000 140 12326.85 65.90 55419.25 88888.00 2007-05-20 21:04:36.125 140 12326.88 65.92 55419.28 88888.00 2007-05-20 21:04:36.250 140 12327.00 65.97 55419.30 88888.00 2007-05-20 21:04:36.375 140 12327.00 66.00 55419.30 88888.00 2007-05-20 21:04:36.500 140 12326.92 65.92 55419.30 88888.00 2007-05-20 21:04:36.625 140 12326.95 65.88 55419.28 88888.00 2007-05-20 21:04:36.750 140 -60595.18 136817.77 -50319.62 88888.00 2007-05-20 21:04:36.875 140 110944.18 -199750.4016858.42 88888.00 2007-05-20 21:04:37.000 140 12326.92 65.90 55419.30 88888.00 2007-05-20 21:04:37.125 140 12326.98 65.90 55419.25 88888.00 2007-05-20 21:04:37.250 140 12326.98 65.92 55419.28 88888.00 2007-05-20 21:04:37.375 140 12326.98 65.92 55419.30 88888.00 2007-05-20 21:04:37.500 140 12327.05 65.92 55419.32 88888.00 2007-05-20 21:04:37.625 140 12326.92 65.95 55419.28 88888.00 2007-05-20 21:04:37.750 140 -90086.38 136817.77 -48681.20 88888.00 2007-05-20 21:04:37.875 140 110937.77 -199769.6016877.62 88888.00 2007-05-20 21:04:38.000 140 12326.90 65.85 55419.22 88888.00 2007-05-20 21:04:38.125 140 12326.95 65.88 55419.25 88888.00 2007-05-20 21:04:38.250 140 12326.95 65.90 55419.28 88888.00 2007-05-20 21:04:38.375 140 12327.02 65.88 55419.28 88888.00 2007-05-20 21:04:38.500 140 12327.02 65.85 55419.30 88888.00 2007-05-20 21:04:38.625 140 12327.00 65.88 55419.30 88888.00 2007-05-20 21:04:38.750 140 -72063.98 136817.77 -47042.88 88888.00 2007-05-20 21:04:38.875 140 110931.38 -199731.2016877.62 88888.00 2007-05-20 21:04:39.000 140 12326.95 65.83 55419.30 88888.00 2007-05-20 21:04:39.125 140 12326.98 65.85 55419.30 88888.00 2007-05-20 21:04:39.250 140 12327.00 65.85 55419.30 88888.00 2007-05-20 21:04:39.375 140 12327.05 65.90 55419.32 88888.00 2007-05-20 21:04:39.500 140 12327.08 65.95 55419.32 88888.00 2007-05-20 21:04:39.625 140 12327.05 65.95 55419.32 88888.00 2007-05-20 21:04:39.750 140 -85171.18 136817.77 -45404.43 88888.00 2007-05-20 21:04:39.875 140 110937.77 -199737.6016864.83 88888.00 2007-05-20 21:04:40.000 140 12326.95 65.80 55419.30 88888.00 2007-05-20 21:04:40.125 140 12327.02 65.85 55419.30 88888.00 2007-05-20 21:04:40.250 140 12326.98 65.83 55419.30 88888.00 2007-05-20 21:04:40.375 140 12326.88 65.80 55419.28 88888.00 2007-05-20 21:04:40.500 140 12326.90 65.83 55419.28 88888.00 2007-05-20 21:04:40.625 140 12326.90 65.83 55419.28 88888.00 2007-05-20 21:04:40.750 140 -80255.98 136817.77 -43766.07 88888.00 2007-05-20 21:04:40.875 140 110937.77 -199756.8016845.62 88888.00 2007-05-20 21:04:41.000 140 12326.90 65.85 55419.30 88888.00 2007-05-20 21:04:41.125 140 12326.90 65.85 55419.32 88888.00 2007-05-20 21:04:41.250 140 12326.95 65.83 55419.32 88888.00 2007-05-20 21:04:41.375 140 12327.00 65.78 55419.30 88888.00 2007-05-20 21:04:41.500 140 12326.95 65.80 55419.28 88888.00 2007-05-20 21:04:41.625 140 12326.90 65.83 55419.28 88888.00 2007-05-20 21:04:41.750 140 136817.77 -42127.65 0.00 88888.00 2007-05-20 21:04:41.875 140 110944.18 -199763.2016845.62 88888.00 2007-05-20 21:04:42.000 140 12326.85 65.78 55419.35 88888.00 2007-05-20 21:04:42.125 140 12326.85 65.80 55419.38 88888.00 2007-05-20 21:04:42.250 140 12326.83 65.80 55419.35 88888.00 2007-05-20 21:04:42.375 140 12326.83 65.78 55419.35 88888.00 2007-05-20 21:04:42.500 140 12326.85 65.80 55419.35 88888.00 2007-05-20 21:04:42.625 140 12326.95 65.80 55419.32 88888.00 2007-05-20 21:04:42.750 140 -90086.38 136817.77 -40489.25 88888.00 2007-05-20 21:04:42.875 140 110937.77 -199744.0016839.22 88888.00 2007-05-20 21:04:43.000 140 12326.92 65.72 55419.30 88888.00 2007-05-20 21:04:43.125 140 12327.02 65.75 55419.32 88888.00 2007-05-20 21:04:43.250 140 12327.02 65.72 55419.35 88888.00 2007-05-20 21:04:43.375 140 12327.00 65.75 55419.35 88888.00 2007-05-20 21:04:43.500 140 12327.00 65.78 55419.35 88888.00 2007-05-20 21:04:43.625 140 12326.98 65.75 55419.38 88888.00 2007-05-20 21:04:43.750 140 136817.77 -38850.82 0.00 88888.00 2007-05-20 21:04:43.875 140 110950.57 -199744.0016832.83 88888.00 2007-05-20 21:04:44.000 140 12326.83 65.67 55419.38 88888.00 2007-05-20 21:04:44.125 140 12326.85 65.70 55419.40 88888.00 2007-05-20 21:04:44.250 140 12326.88 65.70 55419.40 88888.00 2007-05-20 21:04:44.375 140 12326.85 65.70 55419.38 88888.00 2007-05-20 21:04:44.500 140 12326.85 65.67 55419.32 88888.00 2007-05-20 21:04:44.625 140 12326.92 65.70 55419.32 88888.00 2007-05-20 21:04:44.750 140 -96639.98 136817.77 -37212.43 88888.00 2007-05-20 21:04:44.875 140 110931.38 -199763.2016813.62 88888.00 2007-05-20 21:04:45.000 140 12326.95 65.75 55419.35 88888.00 2007-05-20 21:04:45.125 140 12326.90 65.67 55419.35 88888.00 2007-05-20 21:04:45.250 140 12326.85 65.65 55419.35 88888.00 2007-05-20 21:04:45.375 140 12326.83 65.62 55419.35 88888.00 2007-05-20 21:04:45.500 140 12326.85 65.65 55419.35 88888.00 2007-05-20 21:04:45.625 140 12326.88 65.67 55419.38 88888.00 2007-05-20 21:04:45.750 140 -80255.98 136817.77 -35574.00 88888.00 2007-05-20 21:04:45.875 140 110931.38 -199756.8016826.42 88888.00 2007-05-20 21:04:46.000 140 12326.90 65.72 55419.40 88888.00 2007-05-20 21:04:46.125 140 12326.88 65.70 55419.38 88888.00 2007-05-20 21:04:46.250 140 12326.90 65.75 55419.40 88888.00 2007-05-20 21:04:46.375 140 12326.95 65.72 55419.43 88888.00 2007-05-20 21:04:46.500 140 12327.00 65.70 55419.40 88888.00 2007-05-20 21:04:46.625 140 12326.88 65.62 55419.35 88888.00 2007-05-20 21:04:46.750 140 -62233.57 136817.77 -33935.60 88888.00 2007-05-20 21:04:46.875 140 110937.77 -199776.0016794.42 88888.00 2007-05-20 21:04:47.000 140 12326.83 65.60 55419.35 88888.00 2007-05-20 21:04:47.125 140 12326.88 65.67 55419.35 88888.00 2007-05-20 21:04:47.250 140 12326.95 65.65 55419.40 88888.00 2007-05-20 21:04:47.375 140 12326.95 65.65 55419.40 88888.00 2007-05-20 21:04:47.500 140 12326.90 65.67 55419.38 88888.00 2007-05-20 21:04:47.625 140 12326.92 65.65 55419.38 88888.00 2007-05-20 21:04:47.750 140 -75340.77 136817.77 -32297.25 88888.00 2007-05-20 21:04:47.875 140 110931.38 -199763.2016794.42 88888.00 2007-05-20 21:04:48.000 140 12326.83 65.67 55419.40 88888.00 2007-05-20 21:04:48.125 140 12326.90 65.67 55419.40 88888.00 2007-05-20 21:04:48.250 140 12326.85 65.58 55419.38 88888.00 2007-05-20 21:04:48.375 140 12326.85 65.60 55419.38 88888.00 2007-05-20 21:04:48.500 140 12326.90 65.62 55419.35 88888.00 2007-05-20 21:04:48.625 140 12326.90 65.58 55419.35 88888.00 2007-05-20 21:04:48.750 140 -80255.98 136817.77 -30658.85 88888.00 2007-05-20 21:04:48.875 140 110950.57 -199769.6016775.22 88888.00 2007-05-20 21:04:49.000 140 12326.80 65.65 55419.38 88888.00 2007-05-20 21:04:49.125 140 12326.88 65.62 55419.38 88888.00 2007-05-20 21:04:49.250 140 12326.88 65.62 55419.35 88888.00 2007-05-20 21:04:49.375 140 12326.88 65.65 55419.38 88888.00 2007-05-20 21:04:49.500 140 12326.92 65.72 55419.38 88888.00 2007-05-20 21:04:49.625 140 12326.95 65.70 55419.40 88888.00 2007-05-20 21:04:49.750 140 136817.77 -29020.50 0.00 88888.00 2007-05-20 21:04:49.875 140 110937.77 -199750.4016794.42 88888.00 2007-05-20 21:04:50.000 140 12326.90 65.65 55419.40 88888.00 2007-05-20 21:04:50.125 140 12326.95 65.72 55419.40 88888.00 2007-05-20 21:04:50.250 140 12327.00 65.67 55419.40 88888.00 2007-05-20 21:04:50.375 140 12327.05 65.67 55419.43 88888.00 2007-05-20 21:04:50.500 140 12326.95 65.62 55419.38 88888.00 2007-05-20 21:04:50.625 140 12326.90 65.62 55419.40 88888.00 2007-05-20 21:04:50.750 140 136817.77 -27382.05 0.00 88888.00 2007-05-20 21:04:50.875 140 110950.57 -199756.8016807.22 88888.00 2007-05-20 21:04:51.000 140 12326.77 65.55 55419.40 88888.00 2007-05-20 21:04:51.125 140 12326.77 65.53 55419.43 88888.00 2007-05-20 21:04:51.250 140 12326.83 65.60 55419.43 88888.00 2007-05-20 21:04:51.375 140 12326.88 65.65 55419.45 88888.00 2007-05-20 21:04:51.500 140 12326.88 65.67 55419.40 88888.00 2007-05-20 21:04:51.625 140 12326.88 65.62 55419.35 88888.00 2007-05-20 21:04:51.750 140 -80255.98 136817.77 -25743.55 88888.00 2007-05-20 21:04:51.875 140 110937.77 -199769.6016781.62 88888.00 2007-05-20 21:04:52.000 140 12326.85 65.53 55419.38 88888.00 2007-05-20 21:04:52.125 140 12326.88 65.55 55419.38 88888.00 2007-05-20 21:04:52.250 140 12326.88 65.65 55419.40 88888.00 2007-05-20 21:04:52.375 140 12326.85 65.72 55419.40 88888.00 2007-05-20 21:04:52.500 140 12326.85 65.65 55419.38 88888.00 2007-05-20 21:04:52.625 140 12326.88 65.58 55419.35 88888.00 2007-05-20 21:04:52.750 140 136817.77 -24105.17 0.00 88888.00 2007-05-20 21:04:52.875 140 110937.77 -199756.8016768.83 88888.00 2007-05-20 21:04:53.000 140 12326.80 65.50 55419.35 88888.00 2007-05-20 21:04:53.125 140 12326.77 65.53 55419.32 88888.00 2007-05-20 21:04:53.250 140 12326.83 65.53 55419.38 88888.00 2007-05-20 21:04:53.375 140 12326.85 65.58 55419.43 88888.00 2007-05-20 21:04:53.500 140 12326.85 65.58 55419.40 88888.00 2007-05-20 21:04:53.625 140 12326.85 65.65 55419.47 88888.00 2007-05-20 21:04:53.750 140 136817.77 -22466.78 0.00 88888.00 2007-05-20 21:04:53.875 140 110944.18 -199763.2016800.83 88888.00 2007-05-20 21:04:54.000 140 12326.80 65.58 55419.40 88888.00 2007-05-20 21:04:54.125 140 12326.85 65.58 55419.40 88888.00 2007-05-20 21:04:54.250 140 12326.83 65.58 55419.38 88888.00 2007-05-20 21:04:54.375 140 12326.77 65.58 55419.40 88888.00 2007-05-20 21:04:54.500 140 12326.80 65.55 55419.43 88888.00 2007-05-20 21:04:54.625 140 12326.83 65.60 55419.45 88888.00 2007-05-20 21:04:54.750 140 136817.77 -20828.47 0.00 88888.00 2007-05-20 21:04:54.875 140 110944.18 -199763.2016788.03 88888.00 2007-05-20 21:04:55.000 140 12326.88 65.55 55419.40 88888.00 2007-05-20 21:04:55.125 140 12326.83 65.55 55419.40 88888.00 2007-05-20 21:04:55.250 140 12326.85 65.53 55419.40 88888.00 2007-05-20 21:04:55.375 140 12326.83 65.50 55419.40 88888.00 2007-05-20 21:04:55.500 140 12326.83 65.60 55419.40 88888.00 2007-05-20 21:04:55.625 140 12326.88 65.62 55419.40 88888.00 2007-05-20 21:04:55.750 140 -75340.77 136817.77 -19190.05 88888.00 2007-05-20 21:04:55.875 140 110937.77 -199756.8016788.03 88888.00 2007-05-20 21:04:56.000 140 12326.90 65.55 55419.40 88888.00 2007-05-20 21:04:56.125 140 12326.90 65.60 55419.38 88888.00 2007-05-20 21:04:56.250 140 12326.88 65.60 55419.35 88888.00 2007-05-20 21:04:56.375 140 12326.83 65.60 55419.40 88888.00 2007-05-20 21:04:56.500 140 12326.88 65.62 55419.43 88888.00 2007-05-20 21:04:56.625 140 12326.90 65.60 55419.47 88888.00 2007-05-20 21:04:56.750 140 136817.77 -17551.62 0.00 88888.00 2007-05-20 21:04:56.875 140 110944.18 -199763.2016775.22 88888.00 2007-05-20 21:04:57.000 140 12326.70 65.50 55419.43 88888.00 2007-05-20 21:04:57.125 140 12326.75 65.53 55419.43 88888.00 2007-05-20 21:04:57.250 140 12326.80 65.58 55419.45 88888.00 2007-05-20 21:04:57.375 140 12326.85 65.60 55419.47 88888.00 2007-05-20 21:04:57.500 140 12326.85 65.58 55419.45 88888.00 2007-05-20 21:04:57.625 140 12326.77 65.50 55419.40 88888.00 2007-05-20 21:04:57.750 140 136817.77 -15913.23 0.00 88888.00 2007-05-20 21:04:57.875 140 110937.77 -199788.8016762.42 88888.00 2007-05-20 21:04:58.000 140 12326.88 65.55 55419.43 88888.00 2007-05-20 21:04:58.125 140 12326.92 65.55 55419.40 88888.00 2007-05-20 21:04:58.250 140 12326.95 65.58 55419.40 88888.00 2007-05-20 21:04:58.375 140 12326.90 65.60 55419.40 88888.00 2007-05-20 21:04:58.500 140 12326.83 65.53 55419.43 88888.00 2007-05-20 21:04:58.625 140 12326.80 65.53 55419.43 88888.00 2007-05-20 21:04:58.750 140 136817.77 -14274.80 0.00 88888.00 2007-05-20 21:04:58.875 140 110937.77 -199788.8016756.03 88888.00 2007-05-20 21:04:59.000 140 12326.80 65.58 55419.43 88888.00 2007-05-20 21:04:59.125 140 12326.85 65.58 55419.45 88888.00 2007-05-20 21:04:59.250 140 12326.80 65.55 55419.45 88888.00 2007-05-20 21:04:59.375 140 12326.75 65.58 55419.43 88888.00 2007-05-20 21:04:59.500 140 12326.75 65.62 55419.45 88888.00 2007-05-20 21:04:59.625 140 12326.73 65.60 55419.47 88888.00 2007-05-20 21:04:59.750 140 -67148.77 136817.77 -12636.42 88888.00 2007-05-20 21:04:59.875 140 110931.38 -199795.2016788.03 88888.00 2007-05-20 21:05:00.000 140 12326.75 65.55 55419.43 88888.00 2007-05-20 21:05:00.125 140 12326.77 65.55 55419.43 88888.00 2007-05-20 21:05:00.250 140 12326.75 65.53 55419.45 88888.00 2007-05-20 21:05:00.375 140 12326.73 65.55 55419.47 88888.00 2007-05-20 21:05:00.500 140 12326.73 65.60 55419.47 88888.00 2007-05-20 21:05:00.625 140 12326.77 65.62 55419.47 88888.00 2007-05-20 21:05:00.750 140 -54041.57 136817.77 -10998.02 88888.00 2007-05-20 21:05:00.875 140 110956.98 -199788.8016788.03 88888.00 2007-05-20 21:05:01.000 140 12326.75 65.47 55419.43 88888.00 2007-05-20 21:05:01.125 140 12326.77 65.50 55419.43 88888.00 2007-05-20 21:05:01.250 140 12326.77 65.55 55419.45 88888.00 2007-05-20 21:05:01.375 140 12326.65 65.53 55419.43 88888.00 2007-05-20 21:05:01.500 140 12326.67 65.47 55419.40 88888.00 2007-05-20 21:05:01.625 140 12326.83 65.53 55419.38 88888.00 2007-05-20 21:05:01.750 140 136817.77 -9359.65 0.00 88888.00 2007-05-20 21:05:01.875 140 110956.98 -199788.8016775.22 88888.00 2007-05-20 21:05:02.000 140 12326.83 65.50 55419.43 88888.00 2007-05-20 21:05:02.125 140 12326.77 65.53 55419.40 88888.00 2007-05-20 21:05:02.250 140 12326.70 65.53 55419.43 88888.00 2007-05-20 21:05:02.375 140 12326.67 65.53 55419.43 88888.00 2007-05-20 21:05:02.500 140 12326.73 65.58 55419.40 88888.00 2007-05-20 21:05:02.625 140 12326.75 65.58 55419.40 88888.00 2007-05-20 21:05:02.750 140 -96639.98 136817.77 -7721.18 88888.00 2007-05-20 21:05:02.875 140 110956.98 -199795.2016781.62 88888.00 2007-05-20 21:05:03.000 140 12326.75 65.53 55419.40 88888.00 2007-05-20 21:05:03.125 140 12326.77 65.55 55419.40 88888.00 2007-05-20 21:05:03.250 140 12326.75 65.53 55419.40 88888.00 2007-05-20 21:05:03.375 140 12326.77 65.58 55419.43 88888.00 2007-05-20 21:05:03.500 140 12326.85 65.55 55419.45 88888.00 2007-05-20 21:05:03.625 140 12326.75 65.50 55419.43 88888.00 2007-05-20 21:05:03.750 140 -76979.18 136817.77 -6082.80 88888.00 2007-05-20 21:05:03.875 140 110944.18 -199820.8016749.62 88888.00 2007-05-20 21:05:04.000 140 12326.67 65.58 55419.47 88888.00 2007-05-20 21:05:04.125 140 12326.73 65.58 55419.43 88888.00 2007-05-20 21:05:04.250 140 12326.70 65.50 55419.40 88888.00 2007-05-20 21:05:04.375 140 12326.67 65.50 55419.40 88888.00 2007-05-20 21:05:04.500 140 12326.70 65.55 55419.45 88888.00 2007-05-20 21:05:04.625 140 12326.75 65.60 55419.47 88888.00 2007-05-20 21:05:04.750 140 136817.77 -4444.40 0.00 88888.00 2007-05-20 21:05:04.875 140 110937.77 -199788.8016794.42 88888.00 2007-05-20 21:05:05.000 140 12326.70 65.58 55419.47 88888.00 2007-05-20 21:05:05.125 140 12326.70 65.53 55419.47 88888.00 2007-05-20 21:05:05.250 140 12326.62 65.55 55419.47 88888.00 2007-05-20 21:05:05.375 140 12326.70 65.55 55419.45 88888.00 2007-05-20 21:05:05.500 140 12326.77 65.55 55419.47 88888.00 2007-05-20 21:05:05.625 140 12326.77 65.58 55419.50 88888.00 2007-05-20 21:05:05.750 140 136817.77 -2806.05 0.00 88888.00 2007-05-20 21:05:05.875 140 110931.38 -199808.0016781.62 88888.00 2007-05-20 21:05:06.000 140 12326.65 65.50 55419.45 88888.00 2007-05-20 21:05:06.125 140 12326.75 65.50 55419.43 88888.00 2007-05-20 21:05:06.250 140 12326.75 65.47 55419.43 88888.00 2007-05-20 21:05:06.375 140 12326.70 65.47 55419.43 88888.00 2007-05-20 21:05:06.500 140 12326.67 65.53 55419.43 88888.00 2007-05-20 21:05:06.625 140 12326.65 65.53 55419.43 88888.00 2007-05-20 21:05:06.750 140 -60595.18 136817.77 -1167.58 88888.00 2007-05-20 21:05:06.875 140 110944.18 -199808.0016768.83 88888.00 2007-05-20 21:05:07.000 140 12326.70 65.50 55419.43 88888.00 2007-05-20 21:05:07.125 140 12326.67 65.50 55419.43 88888.00 2007-05-20 21:05:07.250 140 12326.70 65.53 55419.43 88888.00 2007-05-20 21:05:07.375 140 12326.77 65.55 55419.43 88888.00 2007-05-20 21:05:07.500 140 12326.77 65.47 55419.40 88888.00 2007-05-20 21:05:07.625 140 12326.70 65.50 55419.43 88888.00 2007-05-20 21:05:07.750 140 -95001.57 136817.77 470.77 88888.00 2007-05-20 21:05:07.875 140 110937.77 -199814.4016756.03 88888.00 2007-05-20 21:05:08.000 140 12326.73 65.50 55419.43 88888.00 2007-05-20 21:05:08.125 140 12326.75 65.53 55419.43 88888.00 2007-05-20 21:05:08.250 140 12326.73 65.53 55419.43 88888.00 2007-05-20 21:05:08.375 140 12326.67 65.50 55419.43 88888.00 2007-05-20 21:05:08.500 140 12326.65 65.42 55419.43 88888.00 2007-05-20 21:05:08.625 140 12326.67 65.45 55419.43 88888.00 2007-05-20 21:05:08.750 140 62284.82 136817.77 2109.15 88888.00 2007-05-20 21:05:08.875 140 110937.77 -199814.4016762.42 88888.00 2007-05-20 21:05:09.000 140 12326.75 65.47 55419.45 88888.00 2007-05-20 21:05:09.125 140 12326.70 65.50 55419.45 88888.00 2007-05-20 21:05:09.250 140 12326.67 65.50 55419.47 88888.00 2007-05-20 21:05:09.375 140 12326.67 65.53 55419.45 88888.00 2007-05-20 21:05:09.500 140 12326.70 65.50 55419.40 88888.00 2007-05-20 21:05:09.625 140 12326.67 65.42 55419.38 88888.00 2007-05-20 21:05:09.750 140 72115.23 136817.77 3747.57 88888.00 2007-05-20 21:05:09.875 140 110950.57 -199814.4016749.62 88888.00 2007-05-20 21:05:10.000 140 12326.67 65.45 55419.40 88888.00 2007-05-20 21:05:10.125 140 12326.62 65.50 55419.38 88888.00 2007-05-20 21:05:10.250 140 12326.62 65.45 55419.40 88888.00 2007-05-20 21:05:10.375 140 12326.62 65.42 55419.40 88888.00 2007-05-20 21:05:10.500 140 12326.65 65.50 55419.40 88888.00 2007-05-20 21:05:10.625 140 12326.73 65.55 55419.40 88888.00 2007-05-20 21:05:10.750 140 75392.02 136817.77 5385.98 88888.00 2007-05-20 21:05:10.875 140 110950.57 -199808.0016768.83 88888.00 2007-05-20 21:05:11.000 140 12326.73 65.42 55419.43 88888.00 2007-05-20 21:05:11.125 140 12326.80 65.47 55419.45 88888.00 2007-05-20 21:05:11.250 140 12326.80 65.45 55419.45 88888.00 2007-05-20 21:05:11.375 140 12326.75 65.45 55419.43 88888.00 2007-05-20 21:05:11.500 140 12326.75 65.47 55419.45 88888.00 2007-05-20 21:05:11.625 140 12326.80 65.47 55419.45 88888.00 2007-05-20 21:05:11.750 140 83584.02 136817.77 7024.35 88888.00 2007-05-20 21:05:11.875 140 110937.77 -199763.2016781.62 88888.00 2007-05-20 21:05:12.000 140 12326.70 65.40 55419.43 88888.00 2007-05-20 21:05:12.125 140 12326.67 65.42 55419.43 88888.00 2007-05-20 21:05:12.250 140 12326.73 65.50 55419.47 88888.00 2007-05-20 21:05:12.375 140 12326.80 65.50 55419.45 88888.00 2007-05-20 21:05:12.500 140 12326.83 65.47 55419.45 88888.00 2007-05-20 21:05:12.625 140 12326.83 65.47 55419.45 88888.00 2007-05-20 21:05:12.750 140 98329.62 136817.77 8662.83 88888.00 2007-05-20 21:05:12.875 140 110956.98 -199769.6016762.42 88888.00 2007-05-20 21:05:13.000 140 12326.75 65.45 55419.47 88888.00 2007-05-20 21:05:13.125 140 12326.77 65.42 55419.50 88888.00 2007-05-20 21:05:13.250 140 12326.67 65.45 55419.47 88888.00 2007-05-20 21:05:13.375 140 12326.62 65.47 55419.47 88888.00 2007-05-20 21:05:13.500 140 12326.73 65.50 55419.47 88888.00 2007-05-20 21:05:13.625 140 12326.73 65.50 55419.45 88888.00 2007-05-20 21:05:13.750 140 65561.62 136817.77 10301.17 88888.00 2007-05-20 21:05:13.875 140 110950.57 -199820.8016756.03 88888.00 2007-05-20 21:05:14.000 140 12326.67 65.42 55419.47 88888.00 2007-05-20 21:05:14.125 140 12326.62 65.40 55419.43 88888.00 2007-05-20 21:05:14.250 140 12326.70 65.45 55419.47 88888.00 2007-05-20 21:05:14.375 140 12326.77 65.47 55419.47 88888.00 2007-05-20 21:05:14.500 140 12326.70 65.47 55419.47 88888.00 2007-05-20 21:05:14.625 140 12326.75 65.47 55419.50 88888.00 2007-05-20 21:05:14.750 140 75392.02 136817.77 11939.58 88888.00 2007-05-20 21:05:14.875 140 110944.18 -199782.4016762.42 88888.00 2007-05-20 21:05:15.000 140 12326.65 65.50 55419.47 88888.00 2007-05-20 21:05:15.125 140 12326.62 65.45 55419.45 88888.00 2007-05-20 21:05:15.250 140 12326.67 65.47 55419.47 88888.00 2007-05-20 21:05:15.375 140 12326.70 65.42 55419.43 88888.00 2007-05-20 21:05:15.500 140 12326.73 65.45 55419.43 88888.00 2007-05-20 21:05:15.625 140 12326.75 65.42 55419.45 88888.00 2007-05-20 21:05:15.750 140 103244.82 136817.77 13577.95 88888.00 2007-05-20 21:05:15.875 140 110944.18 -199801.6016749.62 88888.00 2007-05-20 21:05:16.000 140 12326.75 65.40 55419.43 88888.00 2007-05-20 21:05:16.125 140 12326.83 65.42 55419.40 88888.00 2007-05-20 21:05:16.250 140 12326.80 65.45 55419.40 88888.00 2007-05-20 21:05:16.375 140 12326.73 65.42 55419.40 88888.00 2007-05-20 21:05:16.500 140 12326.70 65.42 55419.40 88888.00 2007-05-20 21:05:16.625 140 12326.70 65.45 55419.40 88888.00 2007-05-20 21:05:16.750 140 77030.43 136817.77 15216.33 88888.00 2007-05-20 21:05:16.875 140 110931.38 -199814.4016749.62 88888.00 2007-05-20 21:05:17.000 140 12326.73 65.42 55419.45 88888.00 2007-05-20 21:05:17.125 140 12326.73 65.45 55419.43 88888.00 2007-05-20 21:05:17.250 140 12326.75 65.47 55419.43 88888.00 2007-05-20 21:05:17.375 140 12326.75 65.50 55419.43 88888.00 2007-05-20 21:05:17.500 140 12326.65 65.47 55419.40 88888.00 2007-05-20 21:05:17.625 140 12326.65 65.53 55419.43 88888.00 2007-05-20 21:05:17.750 140 65561.62 136817.77 16854.70 88888.00 2007-05-20 21:05:17.875 140 110937.77 -199788.8016775.22 88888.00 2007-05-20 21:05:18.000 140 12326.77 65.53 55419.47 88888.00 2007-05-20 21:05:18.125 140 12326.83 65.55 55419.45 88888.00 2007-05-20 21:05:18.250 140 12326.80 65.53 55419.43 88888.00 2007-05-20 21:05:18.375 140 12326.70 65.50 55419.43 88888.00 2007-05-20 21:05:18.500 140 12326.65 65.50 55419.43 88888.00 2007-05-20 21:05:18.625 140 12326.73 65.50 55419.43 88888.00 2007-05-20 21:05:18.750 140 88499.23 136817.77 18493.20 88888.00 2007-05-20 21:05:18.875 140 110950.57 -199801.6016768.83 88888.00 2007-05-20 21:05:19.000 140 12326.67 65.47 55419.47 88888.00 2007-05-20 21:05:19.125 140 12326.65 65.50 55419.45 88888.00 2007-05-20 21:05:19.250 140 12326.70 65.53 55419.43 88888.00 2007-05-20 21:05:19.375 140 12326.75 65.45 55419.40 88888.00 2007-05-20 21:05:19.500 140 12326.73 65.45 55419.43 88888.00 2007-05-20 21:05:19.625 140 12326.73 65.47 55419.43 88888.00 2007-05-20 21:05:19.750 140 98329.62 136817.77 20131.55 88888.00 2007-05-20 21:05:19.875 140 110944.18 -199808.0016762.42 88888.00 2007-05-20 21:05:20.000 140 12326.75 65.55 55419.45 88888.00 2007-05-20 21:05:20.125 140 12326.75 65.53 55419.43 88888.00 2007-05-20 21:05:20.250 140 12326.75 65.53 55419.40 88888.00 2007-05-20 21:05:20.375 140 12326.70 65.47 55419.38 88888.00 2007-05-20 21:05:20.500 140 12326.73 65.47 55419.43 88888.00 2007-05-20 21:05:20.625 140 12326.75 65.50 55419.43 88888.00 2007-05-20 21:05:20.750 140 55731.22 136817.77 21770.00 88888.00 2007-05-20 21:05:20.875 140 110956.98 -199801.6016768.83 88888.00 2007-05-20 21:05:21.000 140 12326.65 65.47 55419.43 88888.00 2007-05-20 21:05:21.125 140 12326.65 65.53 55419.43 88888.00 2007-05-20 21:05:21.250 140 12326.70 65.50 55419.43 88888.00 2007-05-20 21:05:21.375 140 12326.70 65.50 55419.40 88888.00 2007-05-20 21:05:21.500 140 12326.77 65.50 55419.40 88888.00 2007-05-20 21:05:21.625 140 12326.75 65.47 55419.43 88888.00 2007-05-20 21:05:21.750 140 99968.02 136817.77 23408.40 88888.00 2007-05-20 21:05:21.875 140 110931.38 -199814.4016749.62 88888.00 2007-05-20 21:05:22.000 140 12326.75 65.45 55419.40 88888.00 2007-05-20 21:05:22.125 140 12326.65 65.47 55419.40 88888.00 2007-05-20 21:05:22.250 140 12326.67 65.50 55419.40 88888.00 2007-05-20 21:05:22.375 140 12326.70 65.47 55419.38 88888.00 2007-05-20 21:05:22.500 140 12326.73 65.50 55419.40 88888.00 2007-05-20 21:05:22.625 140 12326.73 65.55 55419.40 88888.00 2007-05-20 21:05:22.750 140 90137.62 136817.77 25046.78 88888.00 2007-05-20 21:05:22.875 140 110944.18 -199795.2016762.42 88888.00 2007-05-20 21:05:23.000 140 12326.75 65.55 55419.43 88888.00 2007-05-20 21:05:23.125 140 12326.75 65.58 55419.43 88888.00 2007-05-20 21:05:23.250 140 12326.75 65.53 55419.40 88888.00 2007-05-20 21:05:23.375 140 12326.77 65.47 55419.40 88888.00 2007-05-20 21:05:23.500 140 12326.80 65.58 55419.40 88888.00 2007-05-20 21:05:23.625 140 12326.77 65.58 55419.38 88888.00 2007-05-20 21:05:23.750 140 93414.43 136817.77 26685.22 88888.00 2007-05-20 21:05:23.875 140 110950.57 -199801.6016762.42 88888.00 2007-05-20 21:05:24.000 140 12326.70 65.53 55419.45 88888.00 2007-05-20 21:05:24.125 140 12326.70 65.53 55419.45 88888.00 2007-05-20 21:05:24.250 140 12326.73 65.50 55419.43 88888.00 2007-05-20 21:05:24.375 140 12326.67 65.55 55419.43 88888.00 2007-05-20 21:05:24.500 140 12326.62 65.53 55419.40 88888.00 2007-05-20 21:05:24.625 140 12326.67 65.45 55419.43 88888.00 2007-05-20 21:05:24.750 140 77030.43 136817.77 28323.60 88888.00 2007-05-20 21:05:24.875 140 110944.18 -199782.4016768.83 88888.00 2007-05-20 21:05:25.000 140 12326.75 65.42 55419.40 88888.00 2007-05-20 21:05:25.125 140 12326.80 65.55 55419.43 88888.00 2007-05-20 21:05:25.250 140 12326.83 65.65 55419.47 88888.00 2007-05-20 21:05:25.375 140 12326.77 65.60 55419.45 88888.00 2007-05-20 21:05:25.500 140 12326.73 65.58 55419.43 88888.00 2007-05-20 21:05:25.625 140 12326.73 65.55 55419.43 88888.00 2007-05-20 21:05:25.750 140 70476.82 136817.77 29961.97 88888.00 2007-05-20 21:05:25.875 140 110944.18 -199820.8016781.62 88888.00 2007-05-20 21:05:26.000 140 12326.65 65.45 55419.43 88888.00 2007-05-20 21:05:26.125 140 12326.75 65.50 55419.40 88888.00 2007-05-20 21:05:26.250 140 12326.83 65.53 55419.43 88888.00 2007-05-20 21:05:26.375 140 12326.80 65.50 55419.35 88888.00 2007-05-20 21:05:26.500 140 12326.73 65.47 55419.35 88888.00 2007-05-20 21:05:26.625 140 12326.67 65.53 55419.40 88888.00 2007-05-20 21:05:26.750 140 88499.23 136817.77 31600.35 88888.00 2007-05-20 21:05:26.875 140 110950.57 -199814.4016781.62 88888.00 2007-05-20 21:05:27.000 140 12326.70 65.45 55419.38 88888.00 2007-05-20 21:05:27.125 140 12326.75 65.47 55419.40 88888.00 2007-05-20 21:05:27.250 140 12326.70 65.47 55419.43 88888.00 2007-05-20 21:05:27.375 140 12326.75 65.50 55419.45 88888.00 2007-05-20 21:05:27.500 140 12326.75 65.55 55419.40 88888.00 2007-05-20 21:05:27.625 140 12326.67 65.50 55419.40 88888.00 2007-05-20 21:05:27.750 140 95052.82 136817.77 33238.80 88888.00 2007-05-20 21:05:27.875 140 110944.18 -199801.6016768.83 88888.00 2007-05-20 21:05:28.000 140 12326.73 65.47 55419.45 88888.00 2007-05-20 21:05:28.125 140 12326.77 65.50 55419.45 88888.00 2007-05-20 21:05:28.250 140 12326.77 65.55 55419.47 88888.00 2007-05-20 21:05:28.375 140 12326.75 65.55 55419.47 88888.00 2007-05-20 21:05:28.500 140 12326.73 65.47 55419.45 88888.00 2007-05-20 21:05:28.625 140 12326.80 65.47 55419.45 88888.00 2007-05-20 21:05:28.750 140 83584.02 136817.77 34877.22 88888.00 2007-05-20 21:05:28.875 140 110944.18 -199769.6016775.22 88888.00 2007-05-20 21:05:29.000 140 12326.70 65.50 55419.38 88888.00 2007-05-20 21:05:29.125 140 12326.73 65.47 55419.35 88888.00 2007-05-20 21:05:29.250 140 12326.75 65.50 55419.38 88888.00 2007-05-20 21:05:29.375 140 12326.73 65.50 55419.43 88888.00 2007-05-20 21:05:29.500 140 12326.73 65.50 55419.43 88888.00 2007-05-20 21:05:29.625 140 12326.75 65.47 55419.40 88888.00 2007-05-20 21:05:29.750 140 80307.23 136817.77 36515.57 88888.00 2007-05-20 21:05:29.875 140 110944.18 -199795.2016756.03 88888.00 2007-05-20 21:05:30.000 140 12326.70 65.50 55419.38 88888.00 2007-05-20 21:05:30.125 140 12326.65 65.55 55419.38 88888.00 2007-05-20 21:05:30.250 140 12326.62 65.53 55419.35 88888.00 2007-05-20 21:05:30.375 140 12326.70 65.47 55419.38 88888.00 2007-05-20 21:05:30.500 140 12326.75 65.55 55419.40 88888.00 2007-05-20 21:05:30.625 140 12326.75 65.55 55419.43 88888.00 2007-05-20 21:05:30.750 140 88499.23 136817.77 38153.95 88888.00 2007-05-20 21:05:30.875 140 110950.57 -199788.8016775.22 88888.00 2007-05-20 21:05:31.000 140 12326.67 65.50 55419.38 88888.00 2007-05-20 21:05:31.125 140 12326.73 65.50 55419.40 88888.00 2007-05-20 21:05:31.250 140 12326.83 65.50 55419.43 88888.00 2007-05-20 21:05:31.375 140 12326.83 65.50 55419.43 88888.00 2007-05-20 21:05:31.500 140 12326.77 65.50 55419.43 88888.00 2007-05-20 21:05:31.625 140 12326.75 65.50 55419.43 88888.00 2007-05-20 21:05:31.750 140 93414.43 136817.77 39792.40 88888.00 2007-05-20 21:05:31.875 140 110950.57 -199782.4016775.22 88888.00 2007-05-20 21:05:32.000 140 12326.65 65.45 55419.45 88888.00 2007-05-20 21:05:32.125 140 12326.65 65.47 55419.45 88888.00 2007-05-20 21:05:32.250 140 12326.70 65.47 55419.45 88888.00 2007-05-20 21:05:32.375 140 12326.80 65.53 55419.47 88888.00 2007-05-20 21:05:32.500 140 12326.77 65.55 55419.45 88888.00 2007-05-20 21:05:32.625 140 12326.75 65.53 55419.40 88888.00 2007-05-20 21:05:32.750 140 65561.62 136817.77 41430.72 88888.00 2007-05-20 21:05:32.875 140 110944.18 -199795.2016775.22 88888.00 2007-05-20 21:05:33.000 140 12326.67 65.47 55419.43 88888.00 2007-05-20 21:05:33.125 140 12326.65 65.50 55419.43 88888.00 2007-05-20 21:05:33.250 140 12326.60 65.47 55419.38 88888.00 2007-05-20 21:05:33.375 140 12326.62 65.50 55419.38 88888.00 2007-05-20 21:05:33.500 140 12326.67 65.55 55419.40 88888.00 2007-05-20 21:05:33.625 140 12326.73 65.53 55419.38 88888.00 2007-05-20 21:05:33.750 140 85222.43 136817.77 43069.15 88888.00 2007-05-20 21:05:33.875 140 110944.18 -199801.6016781.62 88888.00 2007-05-20 21:05:34.000 140 12326.75 65.47 55419.43 88888.00 2007-05-20 21:05:34.125 140 12326.77 65.50 55419.43 88888.00 2007-05-20 21:05:34.250 140 12326.65 65.55 55419.40 88888.00 2007-05-20 21:05:34.375 140 12326.62 65.55 55419.40 88888.00 2007-05-20 21:05:34.500 140 12326.65 65.53 55419.43 88888.00 2007-05-20 21:05:34.625 140 12326.65 65.50 55419.40 88888.00 2007-05-20 21:05:34.750 140 93414.43 136817.77 44707.55 88888.00 2007-05-20 21:05:34.875 140 110956.98 -199814.4016762.42 88888.00 2007-05-20 21:05:35.000 140 12326.75 65.53 55419.47 88888.00 2007-05-20 21:05:35.125 140 12326.80 65.53 55419.47 88888.00 2007-05-20 21:05:35.250 140 12326.75 65.47 55419.43 88888.00 2007-05-20 21:05:35.375 140 12326.67 65.47 55419.40 88888.00 2007-05-20 21:05:35.500 140 12326.65 65.53 55419.45 88888.00 2007-05-20 21:05:35.625 140 12326.65 65.50 55419.43 88888.00 2007-05-20 21:05:35.750 140 72115.23 136817.77 46345.95 88888.00 2007-05-20 21:05:35.875 140 110950.57 -199801.6016775.22 88888.00 2007-05-20 21:05:36.000 140 12326.65 65.55 55419.45 88888.00 2007-05-20 21:05:36.125 140 12326.65 65.53 55419.43 88888.00 2007-05-20 21:05:36.250 140 12326.65 65.53 55419.40 88888.00 2007-05-20 21:05:36.375 140 12326.62 65.53 55419.38 88888.00 2007-05-20 21:05:36.500 140 12326.62 65.45 55419.38 88888.00 2007-05-20 21:05:36.625 140 12326.75 65.50 55419.43 88888.00 2007-05-20 21:05:36.750 140 80307.23 136817.77 47984.32 88888.00 2007-05-20 21:05:36.875 140 110944.18 -199801.6016768.83 88888.00 2007-05-20 21:05:37.000 140 12326.65 65.53 55419.40 88888.00 2007-05-20 21:05:37.125 140 12326.65 65.58 55419.43 88888.00 2007-05-20 21:05:37.250 140 12326.65 65.55 55419.43 88888.00 2007-05-20 21:05:37.375 140 12326.65 65.53 55419.43 88888.00 2007-05-20 21:05:37.500 140 12326.60 65.55 55419.45 88888.00 2007-05-20 21:05:37.625 140 12326.58 65.58 55419.47 88888.00 2007-05-20 21:05:37.750 140 88499.23 136817.77 49622.78 88888.00 2007-05-20 21:05:37.875 140 110937.77 -199833.6016800.83 88888.00 2007-05-20 21:05:38.000 140 12326.62 65.55 55419.43 88888.00 2007-05-20 21:05:38.125 140 12326.58 65.53 55419.43 88888.00 2007-05-20 21:05:38.250 140 12326.55 65.55 55419.43 88888.00 2007-05-20 21:05:38.375 140 12326.60 65.53 55419.43 88888.00 2007-05-20 21:05:38.500 140 12326.58 65.55 55419.45 88888.00 2007-05-20 21:05:38.625 140 12326.50 65.50 55419.43 88888.00 2007-05-20 21:05:38.750 140 96691.23 136817.77 51261.18 88888.00 2007-05-20 21:05:38.875 140 110944.18 -199833.6016781.62 88888.00 2007-05-20 21:05:39.000 140 12326.67 65.60 55419.47 88888.00 2007-05-20 21:05:39.125 140 12326.67 65.62 55419.45 88888.00 2007-05-20 21:05:39.250 140 12326.62 65.60 55419.43 88888.00 2007-05-20 21:05:39.375 140 12326.60 65.60 55419.40 88888.00 2007-05-20 21:05:39.500 140 12326.60 65.58 55419.38 88888.00 2007-05-20 21:05:39.625 140 12326.58 65.53 55419.38 88888.00 2007-05-20 21:05:39.750 140 85222.43 136817.77 52899.55 88888.00 2007-05-20 21:05:39.875 140 110937.77 -199840.0016781.62 88888.00 2007-05-20 21:05:40.000 140 12326.62 65.60 55419.45 88888.00 2007-05-20 21:05:40.125 140 12326.60 65.60 55419.43 88888.00 2007-05-20 21:05:40.250 140 12326.58 65.62 55419.40 88888.00 2007-05-20 21:05:40.375 140 12326.65 65.62 55419.43 88888.00 2007-05-20 21:05:40.500 140 12326.70 65.62 55419.43 88888.00 2007-05-20 21:05:40.625 140 12326.58 65.60 55419.43 88888.00 2007-05-20 21:05:40.750 140 4940.82 136817.77 54537.97 88888.00 2007-05-20 21:05:40.875 140 110950.57 -199852.8016788.03 88888.00 2007-05-20 21:05:41.000 140 12326.52 65.58 55419.38 88888.00 2007-05-20 21:05:41.125 140 12326.55 65.55 55419.38 88888.00 2007-05-20 21:05:41.250 140 12326.55 65.53 55419.35 88888.00 2007-05-20 21:05:41.375 140 12326.55 65.55 55419.35 88888.00 2007-05-20 21:05:41.500 140 12326.52 65.60 55419.38 88888.00 2007-05-20 21:05:41.625 140 12326.52 65.62 55419.38 88888.00 2007-05-20 21:05:41.750 140 198272.02 136817.77 56176.40 88888.00 2007-05-20 21:05:41.875 140 110937.77 -199859.2016794.42 88888.00 2007-05-20 21:05:42.000 140 12326.58 65.65 55419.35 88888.00 2007-05-20 21:05:42.125 140 12326.60 65.62 55419.35 88888.00 2007-05-20 21:05:42.250 140 12326.60 65.62 55419.35 88888.00 2007-05-20 21:05:42.375 140 12326.58 65.65 55419.38 88888.00 2007-05-20 21:05:42.500 140 12326.58 65.60 55419.40 88888.00 2007-05-20 21:05:42.625 140 12326.58 65.55 55419.35 88888.00 2007-05-20 21:05:42.750 140 170419.23 136817.77 57814.78 88888.00 2007-05-20 21:05:42.875 140 110950.57 -199852.8016775.22 88888.00 2007-05-20 21:05:43.000 140 12326.50 65.65 55419.40 88888.00 2007-05-20 21:05:43.125 140 12326.48 65.62 55419.40 88888.00 2007-05-20 21:05:43.250 140 12326.52 65.60 55419.40 88888.00 2007-05-20 21:05:43.375 140 12326.58 65.65 55419.40 88888.00 2007-05-20 21:05:43.500 140 12326.55 65.65 55419.40 88888.00 2007-05-20 21:05:43.625 140 12326.50 65.62 55419.40 88888.00 2007-05-20 21:05:43.750 140 208102.42 136817.77 59453.20 88888.00 2007-05-20 21:05:43.875 140 110950.57 -199859.2016800.83 88888.00 2007-05-20 21:05:44.000 140 12326.55 65.65 55419.45 88888.00 2007-05-20 21:05:44.125 140 12326.50 65.65 55419.40 88888.00 2007-05-20 21:05:44.250 140 12326.42 65.62 55419.35 88888.00 2007-05-20 21:05:44.375 140 12326.48 65.62 55419.35 88888.00 2007-05-20 21:05:44.500 140 12326.55 65.65 55419.38 88888.00 2007-05-20 21:05:44.625 140 12326.60 65.67 55419.35 88888.00 2007-05-20 21:05:44.750 140 26240.03 136817.77 61091.53 88888.00 2007-05-20 21:05:44.875 140 110937.77 -199820.8016807.22 88888.00 2007-05-20 21:05:45.000 140 12326.60 65.70 55419.32 88888.00 2007-05-20 21:05:45.125 140 12326.60 65.70 55419.32 88888.00 2007-05-20 21:05:45.250 140 12326.60 65.70 55419.30 88888.00 2007-05-20 21:05:45.375 140 12326.60 65.70 55419.32 88888.00 2007-05-20 21:05:45.500 140 12326.58 65.70 55419.35 88888.00 2007-05-20 21:05:45.625 140 12326.52 65.65 55419.38 88888.00 2007-05-20 21:05:45.750 140 9856.02 136817.77 62730.00 88888.00 2007-05-20 21:05:45.875 140 110944.18 -199859.2016813.62 88888.00 2007-05-20 21:05:46.000 140 12326.60 65.65 55419.38 88888.00 2007-05-20 21:05:46.125 140 12326.58 65.67 55419.38 88888.00 2007-05-20 21:05:46.250 140 12326.58 65.65 55419.38 88888.00 2007-05-20 21:05:46.375 140 12326.60 65.65 55419.38 88888.00 2007-05-20 21:05:46.500 140 12326.65 65.78 55419.45 88888.00 2007-05-20 21:05:46.625 140 12326.67 65.78 55419.43 88888.00 2007-05-20 21:05:46.750 140 47539.22 136817.77 64368.32 88888.00 2007-05-20 21:05:46.875 140 110956.98 -199840.0016839.22 88888.00 2007-05-20 21:05:47.000 140 12326.52 65.70 55419.38 88888.00 2007-05-20 21:05:47.125 140 12326.62 65.75 55419.43 88888.00 2007-05-20 21:05:47.250 140 12326.67 65.78 55419.43 88888.00 2007-05-20 21:05:47.375 140 12326.65 65.80 55419.38 88888.00 2007-05-20 21:05:47.500 140 12326.60 65.75 55419.35 88888.00 2007-05-20 21:05:47.625 140 12326.52 65.70 55419.32 88888.00 2007-05-20 21:05:47.750 140 1664.03 136817.77 66006.80 88888.00 2007-05-20 21:05:47.875 140 110944.18 -199852.8016832.83 88888.00 2007-05-20 21:05:48.000 140 12326.60 65.70 55419.38 88888.00 2007-05-20 21:05:48.125 140 12326.62 65.75 55419.40 88888.00 2007-05-20 21:05:48.250 140 12326.58 65.75 55419.38 88888.00 2007-05-20 21:05:48.375 140 12326.52 65.75 55419.38 88888.00 2007-05-20 21:05:48.500 140 12326.52 65.72 55419.38 88888.00 2007-05-20 21:05:48.625 140 12326.52 65.72 55419.40 88888.00 2007-05-20 21:05:48.750 140 31155.22 136817.77 67645.15 88888.00 2007-05-20 21:05:48.875 140 110944.18 -199846.4016826.42 88888.00 2007-05-20 21:05:49.000 140 12326.67 65.72 55419.38 88888.00 2007-05-20 21:05:49.125 140 12326.67 65.70 55419.32 88888.00 2007-05-20 21:05:49.250 140 12326.65 65.67 55419.32 88888.00 2007-05-20 21:05:49.375 140 12326.65 65.70 55419.35 88888.00 2007-05-20 21:05:49.500 140 12326.67 65.78 55419.40 88888.00 2007-05-20 21:05:49.625 140 12326.67 65.78 55419.38 88888.00 2007-05-20 21:05:49.750 140 16409.62 136817.77 69283.55 88888.00 2007-05-20 21:05:49.875 140 110950.57 -199814.4016826.42 88888.00 2007-05-20 21:05:50.000 140 12326.60 65.75 55419.35 88888.00 2007-05-20 21:05:50.125 140 12326.70 65.75 55419.32 88888.00 2007-05-20 21:05:50.250 140 12326.73 65.80 55419.32 88888.00 2007-05-20 21:05:50.375 140 12326.67 65.80 55419.30 88888.00 2007-05-20 21:05:50.500 140 12326.67 65.75 55419.35 88888.00 2007-05-20 21:05:50.625 140 12326.70 65.78 55419.38 88888.00 2007-05-20 21:05:50.750 140 14771.23 136817.77 70921.98 88888.00 2007-05-20 21:05:50.875 140 110937.77 -199808.0016858.42 88888.00 2007-05-20 21:05:51.000 140 12326.67 65.78 55419.38 88888.00 2007-05-20 21:05:51.125 140 12326.67 65.78 55419.38 88888.00 2007-05-20 21:05:51.250 140 12326.67 65.78 55419.35 88888.00 2007-05-20 21:05:51.375 140 12326.55 65.75 55419.30 88888.00 2007-05-20 21:05:51.500 140 12326.55 65.75 55419.30 88888.00 2007-05-20 21:05:51.625 140 12326.58 65.80 55419.30 88888.00 2007-05-20 21:05:51.750 140 16409.62 136817.77 72560.38 88888.00 2007-05-20 21:05:51.875 140 110931.38 -199814.4016845.62 88888.00 2007-05-20 21:05:52.000 140 12326.70 65.83 55419.32 88888.00 2007-05-20 21:05:52.125 140 12326.67 65.85 55419.35 88888.00 2007-05-20 21:05:52.250 140 12326.65 65.85 55419.32 88888.00 2007-05-20 21:05:52.375 140 12326.75 65.85 55419.35 88888.00 2007-05-20 21:05:52.500 140 12326.77 65.85 55419.38 88888.00 2007-05-20 21:05:52.625 140 12326.70 65.83 55419.32 88888.00 2007-05-20 21:05:52.750 140 21324.83 136817.77 74198.82 88888.00 2007-05-20 21:05:52.875 140 110944.18 -199820.8016845.62 88888.00 2007-05-20 21:05:53.000 140 12326.70 65.80 55419.35 88888.00 2007-05-20 21:05:53.125 140 12326.73 65.85 55419.38 88888.00 2007-05-20 21:05:53.250 140 12326.70 65.83 55419.38 88888.00 2007-05-20 21:05:53.375 140 12326.67 65.83 55419.35 88888.00 2007-05-20 21:05:53.500 140 12326.65 65.80 55419.35 88888.00 2007-05-20 21:05:53.625 140 12326.60 65.78 55419.32 88888.00 2007-05-20 21:05:53.750 140 49177.62 136817.77 75837.15 88888.00 2007-05-20 21:05:53.875 140 110944.18 -199840.0016852.03 88888.00 2007-05-20 21:05:54.000 140 12326.65 65.78 55419.35 88888.00 2007-05-20 21:05:54.125 140 12326.70 65.83 55419.32 88888.00 2007-05-20 21:05:54.250 140 12326.65 65.83 55419.30 88888.00 2007-05-20 21:05:54.375 140 12326.55 65.78 55419.30 88888.00 2007-05-20 21:05:54.500 140 12326.55 65.80 55419.30 88888.00 2007-05-20 21:05:54.625 140 12326.62 65.80 55419.30 88888.00 2007-05-20 21:05:54.750 140 1664.03 136817.77 77475.55 88888.00 2007-05-20 21:05:54.875 140 110950.57 -199820.8016852.03 88888.00 2007-05-20 21:05:55.000 140 12326.67 65.83 55419.32 88888.00 2007-05-20 21:05:55.125 140 12326.73 65.80 55419.30 88888.00 2007-05-20 21:05:55.250 140 12326.73 65.85 55419.30 88888.00 2007-05-20 21:05:55.375 140 12326.75 65.90 55419.35 88888.00 2007-05-20 21:05:55.500 140 12326.67 65.85 55419.35 88888.00 2007-05-20 21:05:55.625 140 12326.65 65.83 55419.32 88888.00 2007-05-20 21:05:55.750 140 4940.82 136817.77 79114.02 88888.00 2007-05-20 21:05:55.875 140 110937.77 -199827.2016858.42 88888.00 2007-05-20 21:05:56.000 140 12326.70 65.83 55419.32 88888.00 2007-05-20 21:05:56.125 140 12326.75 65.85 55419.32 88888.00 2007-05-20 21:05:56.250 140 12326.75 65.88 55419.32 88888.00 2007-05-20 21:05:56.375 140 12326.70 65.88 55419.30 88888.00 2007-05-20 21:05:56.500 140 12326.75 65.83 55419.32 88888.00 2007-05-20 21:05:56.625 140 12326.80 65.80 55419.32 88888.00 2007-05-20 21:05:56.750 140 36070.43 136817.77 80752.38 88888.00 2007-05-20 21:05:56.875 140 110944.18 -199776.0016852.03 88888.00 2007-05-20 21:05:57.000 140 12326.70 65.80 55419.30 88888.00 2007-05-20 21:05:57.125 140 12326.70 65.80 55419.32 88888.00 2007-05-20 21:05:57.250 140 12326.70 65.85 55419.32 88888.00 2007-05-20 21:05:57.375 140 12326.75 65.90 55419.35 88888.00 2007-05-20 21:05:57.500 140 12326.75 65.92 55419.32 88888.00 2007-05-20 21:05:57.625 140 12326.77 65.95 55419.35 88888.00 2007-05-20 21:05:57.750 140 31155.22 136817.77 82390.77 88888.00 2007-05-20 21:05:57.875 140 110931.38 -199808.0016896.83 88888.00 2007-05-20 21:05:58.000 140 12326.77 65.92 55419.35 88888.00 2007-05-20 21:05:58.125 140 12326.77 65.95 55419.32 88888.00 2007-05-20 21:05:58.250 140 12326.73 65.92 55419.32 88888.00 2007-05-20 21:05:58.375 140 12326.77 65.92 55419.32 88888.00 2007-05-20 21:05:58.500 140 12326.75 65.90 55419.30 88888.00 2007-05-20 21:05:58.625 140 12326.70 65.85 55419.30 88888.00 2007-05-20 21:05:58.750 140 19686.42 136817.77 84029.12 88888.00 2007-05-20 21:05:58.875 140 110944.18 -199808.0016858.42 88888.00 2007-05-20 21:05:59.000 140 12326.67 65.83 55419.28 88888.00 2007-05-20 21:05:59.125 140 12326.75 65.83 55419.28 88888.00 2007-05-20 21:05:59.250 140 12326.75 65.85 55419.28 88888.00 2007-05-20 21:05:59.375 140 12326.77 65.90 55419.32 88888.00 2007-05-20 21:05:59.500 140 12326.83 65.90 55419.32 88888.00 2007-05-20 21:05:59.625 140 12326.85 65.88 55419.32 88888.00 2007-05-20 21:05:59.750 140 36070.43 136817.77 85667.57 88888.00 2007-05-20 21:05:59.875 140 110950.57 -199769.6016877.62 88888.00 2007-05-20 21:06:00.000 140 12326.73 65.88 55419.25 88888.00 2007-05-20 21:06:00.125 140 12326.73 65.85 55419.25 88888.00 2007-05-20 21:06:00.250 140 12326.70 65.85 55419.25 88888.00 2007-05-20 21:06:00.375 140 12326.73 65.88 55419.28 88888.00 2007-05-20 21:06:00.500 140 12326.83 65.90 55419.30 88888.00 2007-05-20 21:06:00.625 140 12326.90 65.92 55419.28 88888.00 2007-05-20 21:06:00.750 140 6579.23 136817.77 87305.98 88888.00 2007-05-20 21:06:00.875 140 110937.77 -199763.2016877.62 88888.00 2007-05-20 21:06:01.000 140 12326.90 65.90 55419.30 88888.00 2007-05-20 21:06:01.125 140 12326.95 65.90 55419.28 88888.00 2007-05-20 21:06:01.250 140 12326.95 65.88 55419.28 88888.00 2007-05-20 21:06:01.375 140 12326.92 65.88 55419.30 88888.00 2007-05-20 21:06:01.500 140 12326.92 65.88 55419.28 88888.00 2007-05-20 21:06:01.625 140 12326.90 65.88 55419.22 88888.00 2007-05-20 21:06:01.750 140 27878.42 136817.77 88944.35 88888.00 2007-05-20 21:06:01.875 140 110963.38 -199763.2016877.62 88888.00 2007-05-20 21:06:02.000 140 12326.85 65.90 55419.25 88888.00 2007-05-20 21:06:02.125 140 12326.88 65.92 55419.25 88888.00 2007-05-20 21:06:02.250 140 12326.90 65.90 55419.25 88888.00 2007-05-20 21:06:02.375 140 12326.95 65.90 55419.28 88888.00 2007-05-20 21:06:02.500 140 12326.92 65.92 55419.25 88888.00 2007-05-20 21:06:02.625 140 12326.90 65.95 55419.25 88888.00 2007-05-20 21:06:02.750 140 49177.62 136817.77 90582.77 88888.00 2007-05-20 21:06:02.875 140 110950.57 -199763.2016877.62 88888.00 2007-05-20 21:06:03.000 140 12326.85 65.85 55419.25 88888.00 2007-05-20 21:06:03.125 140 12326.83 65.83 55419.22 88888.00 2007-05-20 21:06:03.250 140 12326.85 65.88 55419.22 88888.00 2007-05-20 21:06:03.375 140 12326.83 65.95 55419.28 88888.00 2007-05-20 21:06:03.500 140 12326.80 65.95 55419.25 88888.00 2007-05-20 21:06:03.625 140 12326.77 65.95 55419.32 88888.00 2007-05-20 21:06:03.750 140 9856.02 136817.77 92221.23 88888.00 2007-05-20 21:06:03.875 140 110956.98 -199808.0016890.42 88888.00 2007-05-20 21:06:04.000 140 12326.80 65.97 55419.32 88888.00 2007-05-20 21:06:04.125 140 12326.83 65.95 55419.28 88888.00 2007-05-20 21:06:04.250 140 12326.85 65.95 55419.28 88888.00 2007-05-20 21:06:04.375 140 12326.83 65.92 55419.28 88888.00 2007-05-20 21:06:04.500 140 12326.85 65.95 55419.28 88888.00 2007-05-20 21:06:04.625 140 12326.85 65.95 55419.25 88888.00 2007-05-20 21:06:04.750 140 13132.83 136817.77 93859.57 88888.00 2007-05-20 21:06:04.875 140 110944.18 -199776.0016871.22 88888.00 2007-05-20 21:06:05.000 140 12326.83 65.92 55419.22 88888.00 2007-05-20 21:06:05.125 140 12326.83 65.95 55419.25 88888.00 2007-05-20 21:06:05.250 140 12326.80 66.00 55419.28 88888.00 2007-05-20 21:06:05.375 140 12326.83 65.95 55419.25 88888.00 2007-05-20 21:06:05.500 140 12326.85 65.95 55419.28 88888.00 2007-05-20 21:06:05.625 140 12326.88 65.97 55419.30 88888.00 2007-05-20 21:06:05.750 140 11494.42 136817.77 95498.00 88888.00 2007-05-20 21:06:05.875 140 110937.77 -199763.2016890.42 88888.00 2007-05-20 21:06:06.000 140 12326.77 65.90 55419.30 88888.00 2007-05-20 21:06:06.125 140 12326.77 65.92 55419.28 88888.00 2007-05-20 21:06:06.250 140 12326.83 66.00 55419.28 88888.00 2007-05-20 21:06:06.375 140 12326.95 66.00 55419.25 88888.00 2007-05-20 21:06:06.500 140 12326.92 65.92 55419.20 88888.00 2007-05-20 21:06:06.625 140 12326.80 65.85 55419.20 88888.00 2007-05-20 21:06:06.750 140 25.62 136817.77 97136.40 88888.00 2007-05-20 21:06:06.875 140 110950.57 -199795.2016877.62 88888.00 2007-05-20 21:06:07.000 140 12326.70 65.90 55419.25 88888.00 2007-05-20 21:06:07.125 140 12326.80 65.92 55419.28 88888.00 2007-05-20 21:06:07.250 140 12326.83 65.97 55419.30 88888.00 2007-05-20 21:06:07.375 140 12326.85 66.00 55419.30 88888.00 2007-05-20 21:06:07.500 140 12326.85 65.90 55419.28 88888.00 2007-05-20 21:06:07.625 140 12326.90 65.92 55419.30 88888.00 2007-05-20 21:06:07.750 140 14771.23 136817.77 98774.77 88888.00 2007-05-20 21:06:07.875 140 110956.98 -199763.2016890.42 88888.00 2007-05-20 21:06:08.000 140 12326.80 65.97 55419.32 88888.00 2007-05-20 21:06:08.125 140 12326.90 65.97 55419.30 88888.00 2007-05-20 21:06:08.250 140 12326.80 65.95 55419.28 88888.00 2007-05-20 21:06:08.375 140 12326.75 65.97 55419.28 88888.00 2007-05-20 21:06:08.500 140 12326.80 65.97 55419.28 88888.00 2007-05-20 21:06:08.625 140 12326.85 65.95 55419.25 88888.00 2007-05-20 21:06:08.750 140 37708.82 136817.77 100413.25 88888.00 2007-05-20 21:06:08.875 140 110944.18 -199776.0016877.62 88888.00 2007-05-20 21:06:09.000 140 12326.80 66.03 55419.28 88888.00 2007-05-20 21:06:09.125 140 12326.83 65.97 55419.28 88888.00 2007-05-20 21:06:09.250 140 12326.77 65.95 55419.25 88888.00 2007-05-20 21:06:09.375 140 12326.70 66.05 55419.28 88888.00 2007-05-20 21:06:09.500 140 12326.77 66.03 55419.28 88888.00 2007-05-20 21:06:09.625 140 12326.77 66.00 55419.28 88888.00 2007-05-20 21:06:09.750 140 44262.43 136817.77 102051.57 88888.00 2007-05-20 21:06:09.875 140 110944.18 -199795.2016896.83 88888.00 2007-05-20 21:06:10.000 140 12326.77 65.97 55419.25 88888.00 2007-05-20 21:06:10.125 140 12326.77 66.00 55419.25 88888.00 2007-05-20 21:06:10.250 140 12326.80 66.00 55419.22 88888.00 2007-05-20 21:06:10.375 140 12326.77 65.95 55419.20 88888.00 2007-05-20 21:06:10.500 140 12326.83 65.95 55419.22 88888.00 2007-05-20 21:06:10.625 140 12326.85 66.03 55419.25 88888.00 2007-05-20 21:06:10.750 140 44262.43 136817.77 103689.95 88888.00 2007-05-20 21:06:10.875 140 110963.38 -199763.2016909.62 88888.00 2007-05-20 21:06:11.000 140 12326.80 66.00 55419.22 88888.00 2007-05-20 21:06:11.125 140 12326.83 65.97 55419.22 88888.00 2007-05-20 21:06:11.250 140 12326.83 66.03 55419.22 88888.00 2007-05-20 21:06:11.375 140 12326.80 66.10 55419.25 88888.00 2007-05-20 21:06:11.500 140 12326.75 66.05 55419.22 88888.00 2007-05-20 21:06:11.625 140 12326.77 66.00 55419.25 88888.00 2007-05-20 21:06:11.750 140 21324.83 136817.77 105328.43 88888.00 2007-05-20 21:06:11.875 140 110956.98 -199763.2016903.22 88888.00 2007-05-20 21:06:12.000 140 12326.85 66.05 55419.25 88888.00 2007-05-20 21:06:12.125 140 12326.88 66.05 55419.22 88888.00 2007-05-20 21:06:12.250 140 12326.88 66.03 55419.22 88888.00 2007-05-20 21:06:12.375 140 12326.88 66.05 55419.25 88888.00 2007-05-20 21:06:12.500 140 12326.88 66.05 55419.22 88888.00 2007-05-20 21:06:12.625 140 12326.92 66.10 55419.25 88888.00 2007-05-20 21:06:12.750 140 193356.83 136817.77 106966.77 88888.00 2007-05-20 21:06:12.875 140 110944.18 -199763.2016916.03 88888.00 2007-05-20 21:06:13.000 140 12326.77 66.05 55419.22 88888.00 2007-05-20 21:06:13.125 140 12326.77 66.08 55419.25 88888.00 2007-05-20 21:06:13.250 140 12326.75 66.08 55419.22 88888.00 2007-05-20 21:06:13.375 140 12326.80 66.08 55419.25 88888.00 2007-05-20 21:06:13.500 140 12326.85 66.10 55419.25 88888.00 2007-05-20 21:06:13.625 140 12326.88 66.15 55419.25 88888.00 2007-05-20 21:06:13.750 140 201548.83 136817.77 108605.20 88888.00 2007-05-20 21:06:13.875 140 110950.57 -199763.2016922.42 88888.00 2007-05-20 21:06:14.000 140 12326.80 66.03 55419.22 88888.00 2007-05-20 21:06:14.125 140 12326.77 66.05 55419.20 88888.00 2007-05-20 21:06:14.250 140 12326.80 66.08 55419.20 88888.00 2007-05-20 21:06:14.375 140 12326.90 66.12 55419.22 88888.00 2007-05-20 21:06:14.500 140 12326.88 66.12 55419.20 88888.00 2007-05-20 21:06:14.625 140 12326.85 66.10 55419.20 88888.00 2007-05-20 21:06:14.750 140 178611.23 136817.77 110243.57 88888.00 2007-05-20 21:06:14.875 140 110944.18 -199776.0016909.62 88888.00 2007-05-20 21:06:15.000 140 12326.90 66.12 55419.28 88888.00 2007-05-20 21:06:15.125 140 12326.88 66.15 55419.25 88888.00 2007-05-20 21:06:15.250 140 12326.75 66.12 55419.25 88888.00 2007-05-20 21:06:15.375 140 12326.75 66.12 55419.22 88888.00 2007-05-20 21:06:15.500 140 12326.73 66.08 55419.20 88888.00 2007-05-20 21:06:15.625 140 12326.75 66.10 55419.22 88888.00 2007-05-20 21:06:15.750 140 157312.02 136817.77 111882.00 88888.00 2007-05-20 21:06:15.875 140 110944.18 -199776.0016935.22 88888.00 2007-05-20 21:06:16.000 140 12326.80 66.15 55419.25 88888.00 2007-05-20 21:06:16.125 140 12326.80 66.12 55419.22 88888.00 2007-05-20 21:06:16.250 140 12326.75 66.15 55419.22 88888.00 2007-05-20 21:06:16.375 140 12326.83 66.20 55419.25 88888.00 2007-05-20 21:06:16.500 140 12326.83 66.17 55419.25 88888.00 2007-05-20 21:06:16.625 140 12326.83 66.20 55419.28 88888.00 2007-05-20 21:06:16.750 140 160588.83 136817.77 113520.45 88888.00 2007-05-20 21:06:16.875 140 110918.57 -199763.2016941.62 88888.00 2007-05-20 21:06:17.000 140 12326.90 66.17 55419.25 88888.00 2007-05-20 21:06:17.125 140 12326.92 66.15 55419.20 88888.00 2007-05-20 21:06:17.250 140 12326.92 66.10 55419.20 88888.00 2007-05-20 21:06:17.375 140 12326.85 66.15 55419.20 88888.00 2007-05-20 21:06:17.500 140 12326.80 66.20 55419.22 88888.00 2007-05-20 21:06:17.625 140 12326.77 66.22 55419.25 88888.00 2007-05-20 21:06:17.750 140 170419.23 136817.77 115158.77 88888.00 2007-05-20 21:06:17.875 140 110944.18 -199763.2016967.22 88888.00 2007-05-20 21:06:18.000 140 12326.90 66.15 55419.25 88888.00 2007-05-20 21:06:18.125 140 12326.80 66.12 55419.25 88888.00 2007-05-20 21:06:18.250 140 12326.85 66.12 55419.22 88888.00 2007-05-20 21:06:18.375 140 12326.90 66.17 55419.25 88888.00 2007-05-20 21:06:18.500 140 12326.95 66.25 55419.28 88888.00 2007-05-20 21:06:18.625 140 12326.88 66.30 55419.28 88888.00 2007-05-20 21:06:18.750 140 167142.42 136817.77 116797.20 88888.00 2007-05-20 21:06:18.875 140 110937.77 -199782.4016948.03 88888.00 2007-05-20 21:06:19.000 140 12326.88 66.25 55419.28 88888.00 2007-05-20 21:06:19.125 140 12326.95 66.25 55419.25 88888.00 2007-05-20 21:06:19.250 140 12326.92 66.22 55419.25 88888.00 2007-05-20 21:06:19.375 140 12326.85 66.20 55419.28 88888.00 2007-05-20 21:06:19.500 140 12326.80 66.22 55419.25 88888.00 2007-05-20 21:06:19.625 140 12326.88 66.25 55419.25 88888.00 2007-05-20 21:06:19.750 140 203187.23 136817.77 118435.55 88888.00 2007-05-20 21:06:19.875 140 110950.57 -199763.2016967.22 88888.00 2007-05-20 21:06:20.000 140 12326.85 66.25 55419.25 88888.00 2007-05-20 21:06:20.125 140 12326.85 66.25 55419.25 88888.00 2007-05-20 21:06:20.250 140 12326.83 66.25 55419.25 88888.00 2007-05-20 21:06:20.375 140 12326.83 66.22 55419.20 88888.00 2007-05-20 21:06:20.500 140 12326.85 66.28 55419.22 88888.00 2007-05-20 21:06:20.625 140 12326.85 66.28 55419.25 88888.00 2007-05-20 21:06:20.750 140 158950.42 136817.77 120073.98 88888.00 2007-05-20 21:06:20.875 140 110950.57 -199769.6016960.83 88888.00 2007-05-20 21:06:21.000 140 12326.92 66.30 55419.22 88888.00 2007-05-20 21:06:21.125 140 12326.95 66.30 55419.20 88888.00 2007-05-20 21:06:21.250 140 12327.00 66.35 55419.20 88888.00 2007-05-20 21:06:21.375 140 12326.92 66.30 55419.22 88888.00 2007-05-20 21:06:21.500 140 12326.92 66.33 55419.25 88888.00 2007-05-20 21:06:21.625 140 12326.92 66.33 55419.22 88888.00 2007-05-20 21:06:21.750 140 172057.62 136817.77 121712.43 88888.00 2007-05-20 21:06:21.875 140 110944.18 -199763.2016973.62 88888.00 2007-05-20 21:06:22.000 140 12326.95 66.35 55419.22 88888.00 2007-05-20 21:06:22.125 140 12326.90 66.33 55419.22 88888.00 2007-05-20 21:06:22.250 140 12326.83 66.30 55419.22 88888.00 2007-05-20 21:06:22.375 140 12326.80 66.33 55419.22 88888.00 2007-05-20 21:06:22.500 140 12326.83 66.33 55419.22 88888.00 2007-05-20 21:06:22.625 140 12326.88 66.33 55419.22 88888.00 2007-05-20 21:06:22.750 140 13132.83 136817.77 123350.75 88888.00 2007-05-20 21:06:22.875 140 110950.57 -199776.0016973.62 88888.00 2007-05-20 21:06:23.000 140 12326.80 66.35 55419.22 88888.00 2007-05-20 21:06:23.125 140 12326.85 66.33 55419.18 88888.00 2007-05-20 21:06:23.250 140 12326.90 66.30 55419.20 88888.00 2007-05-20 21:06:23.375 140 12326.92 66.35 55419.22 88888.00 2007-05-20 21:06:23.500 140 12326.90 66.33 55419.20 88888.00 2007-05-20 21:06:23.625 140 12326.90 66.35 55419.20 88888.00 2007-05-20 21:06:23.750 140 25.62 136817.77 124989.20 88888.00 2007-05-20 21:06:23.875 140 110950.57 -199750.4016992.83 88888.00 2007-05-20 21:06:24.000 140 12326.88 66.38 55419.18 88888.00 2007-05-20 21:06:24.125 140 12326.90 66.35 55419.18 88888.00 2007-05-20 21:06:24.250 140 12326.92 66.40 55419.20 88888.00 2007-05-20 21:06:24.375 140 12326.95 66.47 55419.25 88888.00 2007-05-20 21:06:24.500 140 12326.95 66.47 55419.20 88888.00 2007-05-20 21:06:24.625 140 12326.95 66.40 55419.22 88888.00 2007-05-20 21:06:24.750 140 109798.43 136817.77 126627.55 88888.00 2007-05-20 21:06:24.875 140 110944.18 -199737.6016999.22 88888.00 2007-05-20 21:06:25.000 140 12326.98 66.47 55419.22 88888.00 2007-05-20 21:06:25.125 140 12326.98 66.47 55419.22 88888.00 2007-05-20 21:06:25.250 140 12326.88 66.42 55419.20 88888.00 2007-05-20 21:06:25.375 140 12326.88 66.38 55419.18 88888.00 2007-05-20 21:06:25.500 140 12326.90 66.42 55419.15 88888.00 2007-05-20 21:06:25.625 140 12326.88 66.42 55419.15 88888.00 2007-05-20 21:06:25.750 140 132736.02 136817.77 128266.00 88888.00 2007-05-20 21:06:25.875 140 110956.98 -199782.4016992.83 88888.00 2007-05-20 21:06:26.000 140 12326.90 66.45 55419.18 88888.00 2007-05-20 21:06:26.125 140 12326.88 66.45 55419.18 88888.00 2007-05-20 21:06:26.250 140 12326.95 66.45 55419.20 88888.00 2007-05-20 21:06:26.375 140 12327.08 66.45 55419.20 88888.00 2007-05-20 21:06:26.500 140 12327.00 66.42 55419.20 88888.00 2007-05-20 21:06:26.625 140 12326.98 66.42 55419.20 88888.00 2007-05-20 21:06:26.750 140 108160.02 136817.77 129904.43 88888.00 2007-05-20 21:06:26.875 140 110937.77 -199737.6017005.62 88888.00 2007-05-20 21:06:27.000 140 12327.00 66.42 55419.15 88888.00 2007-05-20 21:06:27.125 140 12326.95 66.40 55419.12 88888.00 2007-05-20 21:06:27.250 140 12326.98 66.40 55419.15 88888.00 2007-05-20 21:06:27.375 140 12326.98 66.38 55419.15 88888.00 2007-05-20 21:06:27.500 140 12326.95 66.40 55419.15 88888.00 2007-05-20 21:06:27.625 140 12327.00 66.47 55419.18 88888.00 2007-05-20 21:06:27.750 140 113075.23 136817.77 131542.75 88888.00 2007-05-20 21:06:27.875 140 110944.18 -199731.2017024.83 88888.00 2007-05-20 21:06:28.000 140 12326.90 66.42 55419.15 88888.00 2007-05-20 21:06:28.125 140 12326.92 66.42 55419.18 88888.00 2007-05-20 21:06:28.250 140 12326.98 66.45 55419.20 88888.00 2007-05-20 21:06:28.375 140 12326.92 66.47 55419.20 88888.00 2007-05-20 21:06:28.500 140 12326.95 66.47 55419.18 88888.00 2007-05-20 21:06:28.625 140 12327.00 66.47 55419.20 88888.00 2007-05-20 21:06:28.750 140 24601.62 136817.77 133181.17 88888.00 2007-05-20 21:06:28.875 140 110963.38 -199737.6017005.62 88888.00 2007-05-20 21:06:29.000 140 12326.98 66.47 55419.20 88888.00 2007-05-20 21:06:29.125 140 12327.02 66.45 55419.20 88888.00 2007-05-20 21:06:29.250 140 12327.00 66.45 55419.20 88888.00 2007-05-20 21:06:29.375 140 12326.98 66.50 55419.15 88888.00 2007-05-20 21:06:29.500 140 12326.95 66.55 55419.18 88888.00 2007-05-20 21:06:29.625 140 12327.00 66.55 55419.18 88888.00 2007-05-20 21:06:29.750 140 206464.02 136817.77 134819.52 88888.00 2007-05-20 21:06:29.875 140 110944.18 -199737.6017024.83 88888.00 2007-05-20 21:06:30.000 140 12327.02 66.50 55419.15 88888.00 2007-05-20 21:06:30.125 140 12327.05 66.50 55419.15 88888.00 2007-05-20 21:06:30.250 140 12327.05 66.53 55419.18 88888.00 2007-05-20 21:06:30.375 140 12327.08 66.55 55419.18 88888.00 2007-05-20 21:06:30.500 140 12327.08 66.47 55419.18 88888.00 2007-05-20 21:06:30.625 140 12327.20 66.47 55419.20 88888.00 2007-05-20 21:06:30.750 140 99968.02 136817.77 136457.98 88888.00 2007-05-20 21:06:30.875 140 110950.57 -199692.8017012.03 88888.00 2007-05-20 21:06:31.000 140 12327.10 66.45 55419.18 88888.00 2007-05-20 21:06:31.125 140 12327.12 66.47 55419.15 88888.00 2007-05-20 21:06:31.250 140 12327.10 66.47 55419.15 88888.00 2007-05-20 21:06:31.375 140 12327.05 66.50 55419.20 88888.00 2007-05-20 21:06:31.500 140 12327.05 66.47 55419.22 88888.00 2007-05-20 21:06:31.625 140 12327.10 66.45 55419.20 88888.00 2007-05-20 21:06:31.750 140 25.62 136817.77 138096.40 88888.00 2007-05-20 21:06:31.875 140 110950.57 -199699.2017018.42 88888.00 2007-05-20 21:06:32.000 140 12327.17 66.53 55419.18 88888.00 2007-05-20 21:06:32.125 140 12327.25 66.53 55419.20 88888.00 2007-05-20 21:06:32.250 140 12327.17 66.53 55419.15 88888.00 2007-05-20 21:06:32.375 140 12327.15 66.47 55419.15 88888.00 2007-05-20 21:06:32.500 140 12327.23 66.50 55419.15 88888.00 2007-05-20 21:06:32.625 140 12327.25 66.53 55419.12 88888.00 2007-05-20 21:06:32.750 140 55731.22 136817.77 139734.77 88888.00 2007-05-20 21:06:32.875 140 110944.18 -199680.0017031.22 88888.00 2007-05-20 21:06:33.000 140 12327.12 66.45 55419.12 88888.00 2007-05-20 21:06:33.125 140 12327.20 66.47 55419.12 88888.00 2007-05-20 21:06:33.250 140 12327.27 66.50 55419.15 88888.00 2007-05-20 21:06:33.375 140 12327.25 66.45 55419.18 88888.00 2007-05-20 21:06:33.500 140 12327.23 66.45 55419.15 88888.00 2007-05-20 21:06:33.625 140 12327.17 66.47 55419.10 88888.00 2007-05-20 21:06:33.750 140 121267.23 136817.77 141373.12 88888.00 2007-05-20 21:06:33.875 140 110944.18 -199673.6017024.83 88888.00 2007-05-20 21:06:34.000 140 12327.17 66.53 55419.15 88888.00 2007-05-20 21:06:34.125 140 12327.20 66.50 55419.12 88888.00 2007-05-20 21:06:34.250 140 12327.25 66.47 55419.12 88888.00 2007-05-20 21:06:34.375 140 12327.30 66.53 55419.15 88888.00 2007-05-20 21:06:34.500 140 12327.27 66.53 55419.12 88888.00 2007-05-20 21:06:34.625 140 12327.27 66.45 55419.12 88888.00 2007-05-20 21:06:34.750 140 119628.82 136817.77 143011.62 88888.00 2007-05-20 21:06:34.875 140 110956.98 -199667.2017005.62 88888.00 2007-05-20 21:06:35.000 140 12327.20 66.47 55419.12 88888.00 2007-05-20 21:06:35.125 140 12327.25 66.47 55419.15 88888.00 2007-05-20 21:06:35.250 140 12327.25 66.47 55419.18 88888.00 2007-05-20 21:06:35.375 140 12327.27 66.45 55419.15 88888.00 2007-05-20 21:06:35.500 140 12327.23 66.40 55419.15 88888.00 2007-05-20 21:06:35.625 140 12327.27 66.45 55419.20 88888.00 2007-05-20 21:06:35.750 140 40985.62 136817.77 144649.98 88888.00 2007-05-20 21:06:35.875 140 110956.98 -199654.4017031.22 88888.00 2007-05-20 21:06:36.000 140 12327.27 66.47 55419.20 88888.00 2007-05-20 21:06:36.125 140 12327.27 66.53 55419.18 88888.00 2007-05-20 21:06:36.250 140 12327.27 66.58 55419.18 88888.00 2007-05-20 21:06:36.375 140 12327.20 66.53 55419.15 88888.00 2007-05-20 21:06:36.500 140 12327.20 66.53 55419.15 88888.00 2007-05-20 21:06:36.625 140 12327.17 66.45 55419.18 88888.00 2007-05-20 21:06:36.750 140 78668.82 136817.77 146288.42 88888.00 2007-05-20 21:06:36.875 140 110950.57 -199667.2017018.42 88888.00 2007-05-20 21:06:37.000 140 12327.20 66.45 55419.12 88888.00 2007-05-20 21:06:37.125 140 12327.20 66.47 55419.10 88888.00 2007-05-20 21:06:37.250 140 12327.25 66.47 55419.15 88888.00 2007-05-20 21:06:37.375 140 12327.25 66.47 55419.15 88888.00 2007-05-20 21:06:37.500 140 12327.30 66.47 55419.18 88888.00 2007-05-20 21:06:37.625 140 12327.33 66.50 55419.15 88888.00 2007-05-20 21:06:37.750 140 181888.02 136817.77 147926.75 88888.00 2007-05-20 21:06:37.875 140 110950.57 -199660.8017018.42 88888.00 2007-05-20 21:06:38.000 140 12327.25 66.50 55419.20 88888.00 2007-05-20 21:06:38.125 140 12327.27 66.47 55419.20 88888.00 2007-05-20 21:06:38.250 140 12327.30 66.47 55419.18 88888.00 2007-05-20 21:06:38.375 140 12327.30 66.45 55419.18 88888.00 2007-05-20 21:06:38.500 140 12327.25 66.47 55419.18 88888.00 2007-05-20 21:06:38.625 140 12327.20 66.45 55419.20 88888.00 2007-05-20 21:06:38.750 140 24601.62 136817.77 149565.15 88888.00 2007-05-20 21:06:38.875 140 110956.98 -199680.0017012.03 88888.00 2007-05-20 21:06:39.000 140 12327.30 66.50 55419.22 88888.00 2007-05-20 21:06:39.125 140 12327.30 66.50 55419.18 88888.00 2007-05-20 21:06:39.250 140 12327.30 66.47 55419.15 88888.00 2007-05-20 21:06:39.375 140 12327.27 66.45 55419.12 88888.00 2007-05-20 21:06:39.500 140 12327.30 66.47 55419.12 88888.00 2007-05-20 21:06:39.625 140 12327.33 66.53 55419.15 88888.00 2007-05-20 21:06:39.750 140 185164.83 136817.77 151203.60 88888.00 2007-05-20 21:06:39.875 140 110963.38 -199648.0017018.42 88888.00 2007-05-20 21:06:40.000 140 12327.27 66.53 55419.12 88888.00 2007-05-20 21:06:40.125 140 12327.27 66.50 55419.10 88888.00 2007-05-20 21:06:40.250 140 12327.25 66.50 55419.10 88888.00 2007-05-20 21:06:40.375 140 12327.30 66.50 55419.15 88888.00 2007-05-20 21:06:40.500 140 12327.30 66.50 55419.15 88888.00 2007-05-20 21:06:40.625 140 12327.30 66.47 55419.12 88888.00 2007-05-20 21:06:40.750 140 170419.23 136817.77 152841.92 88888.00 2007-05-20 21:06:40.875 140 110956.98 -199648.0017024.83 88888.00 2007-05-20 21:06:41.000 140 12327.38 66.47 55419.18 88888.00 2007-05-20 21:06:41.125 140 12327.48 66.55 55419.12 88888.00 2007-05-20 21:06:41.250 140 12327.40 66.58 55419.15 88888.00 2007-05-20 21:06:41.375 140 12327.33 66.47 55419.15 88888.00 2007-05-20 21:06:41.500 140 12327.30 66.47 55419.12 88888.00 2007-05-20 21:06:41.625 140 12327.35 66.50 55419.12 88888.00 2007-05-20 21:06:41.750 140 183526.42 136817.77 154480.38 88888.00 2007-05-20 21:06:41.875 140 110944.18 -199628.8017031.22 88888.00 2007-05-20 21:06:42.000 140 12327.40 66.53 55419.18 88888.00 2007-05-20 21:06:42.125 140 12327.38 66.55 55419.12 88888.00 2007-05-20 21:06:42.250 140 12327.42 66.58 55419.12 88888.00 2007-05-20 21:06:42.375 140 12327.42 66.60 55419.15 88888.00 2007-05-20 21:06:42.500 140 12327.40 66.60 55419.15 88888.00 2007-05-20 21:06:42.625 140 12327.38 66.55 55419.12 88888.00 2007-05-20 21:06:42.750 140 199910.42 136817.77 156118.80 88888.00 2007-05-20 21:06:42.875 140 110944.18 -199622.4017031.22 88888.00 2007-05-20 21:06:43.000 140 12327.38 66.53 55419.12 88888.00 2007-05-20 21:06:43.125 140 12327.48 66.55 55419.15 88888.00 2007-05-20 21:06:43.250 140 12327.42 66.60 55419.20 88888.00 2007-05-20 21:06:43.375 140 12327.33 66.60 55419.18 88888.00 2007-05-20 21:06:43.500 140 12327.30 66.55 55419.15 88888.00 2007-05-20 21:06:43.625 140 12327.35 66.55 55419.18 88888.00 2007-05-20 21:06:43.750 140 32793.62 136817.77 157757.17 88888.00 2007-05-20 21:06:43.875 140 110956.98 -199648.0017037.62 88888.00 2007-05-20 21:06:44.000 140 12327.33 66.55 55419.18 88888.00 2007-05-20 21:06:44.125 140 12327.38 66.60 55419.22 88888.00 2007-05-20 21:06:44.250 140 12327.38 66.62 55419.25 88888.00 2007-05-20 21:06:44.375 140 12327.38 66.58 55419.20 88888.00 2007-05-20 21:06:44.500 140 12327.38 66.58 55419.18 88888.00 2007-05-20 21:06:44.625 140 12327.40 66.58 55419.20 88888.00 2007-05-20 21:06:44.750 140 113075.23 136817.77 159395.58 88888.00 2007-05-20 21:06:44.875 140 110956.98 -199641.6017056.83 88888.00 2007-05-20 21:06:45.000 140 12327.52 66.62 55419.20 88888.00 2007-05-20 21:06:45.125 140 12327.48 66.58 55419.18 88888.00 2007-05-20 21:06:45.250 140 12327.42 66.60 55419.18 88888.00 2007-05-20 21:06:45.375 140 12327.50 66.60 55419.22 88888.00 2007-05-20 21:06:45.500 140 12327.58 66.58 55419.22 88888.00 2007-05-20 21:06:45.625 140 12327.50 66.55 55419.18 88888.00 2007-05-20 21:06:45.750 140 86860.82 136817.77 161033.95 88888.00 2007-05-20 21:06:45.875 140 110937.77 -199603.2017056.83 88888.00 2007-05-20 21:06:46.000 140 12327.52 66.58 55419.15 88888.00 2007-05-20 21:06:46.125 140 12327.50 66.60 55419.18 88888.00 2007-05-20 21:06:46.250 140 12327.45 66.58 55419.20 88888.00 2007-05-20 21:06:46.375 140 12327.52 66.62 55419.20 88888.00 2007-05-20 21:06:46.500 140 12327.58 66.65 55419.18 88888.00 2007-05-20 21:06:46.625 140 12327.52 66.60 55419.18 88888.00 2007-05-20 21:06:46.750 140 108160.02 136817.77 162672.42 88888.00 2007-05-20 21:06:46.875 140 110944.18 -199609.6017031.22 88888.00 2007-05-20 21:06:47.000 140 12327.45 66.58 55419.18 88888.00 2007-05-20 21:06:47.125 140 12327.48 66.58 55419.18 88888.00 2007-05-20 21:06:47.250 140 12327.48 66.62 55419.20 88888.00 2007-05-20 21:06:47.375 140 12327.50 66.70 55419.20 88888.00 2007-05-20 21:06:47.500 140 12327.60 66.72 55419.18 88888.00 2007-05-20 21:06:47.625 140 12327.60 66.67 55419.20 88888.00 2007-05-20 21:06:47.750 140 55731.22 136817.77 164310.83 88888.00 2007-05-20 21:06:47.875 140 110944.18 -199584.0017063.22 88888.00 2007-05-20 21:06:48.000 140 12327.40 66.55 55419.15 88888.00 2007-05-20 21:06:48.125 140 12327.48 66.53 55419.12 88888.00 2007-05-20 21:06:48.250 140 12327.50 66.58 55419.12 88888.00 2007-05-20 21:06:48.375 140 12327.45 66.55 55419.15 88888.00 2007-05-20 21:06:48.500 140 12327.42 66.53 55419.18 88888.00 2007-05-20 21:06:48.625 140 12327.40 66.55 55419.15 88888.00 2007-05-20 21:06:48.750 140 155673.62 136817.77 165949.20 88888.00 2007-05-20 21:06:48.875 140 110944.18 -199635.2017050.42 88888.00 2007-05-20 21:06:49.000 140 12327.50 66.62 55419.18 88888.00 2007-05-20 21:06:49.125 140 12327.52 66.62 55419.15 88888.00 2007-05-20 21:06:49.250 140 12327.50 66.67 55419.18 88888.00 2007-05-20 21:06:49.375 140 12327.48 66.67 55419.20 88888.00 2007-05-20 21:06:49.500 140 12327.55 66.65 55419.20 88888.00 2007-05-20 21:06:49.625 140 12327.60 66.65 55419.20 88888.00 2007-05-20 21:06:49.750 140 121267.23 136817.77 167587.60 88888.00 2007-05-20 21:06:49.875 140 110963.38 -199596.8017056.83 88888.00 2007-05-20 21:06:50.000 140 12327.58 66.70 55419.22 88888.00 2007-05-20 21:06:50.125 140 12327.65 66.67 55419.22 88888.00 2007-05-20 21:06:50.250 140 12327.60 66.65 55419.20 88888.00 2007-05-20 21:06:50.375 140 12327.60 66.67 55419.22 88888.00 2007-05-20 21:06:50.500 140 12327.58 66.65 55419.22 88888.00 2007-05-20 21:06:50.625 140 12327.55 66.58 55419.20 88888.00 2007-05-20 21:06:50.750 140 93414.43 136817.77 169226.00 88888.00 2007-05-20 21:06:50.875 140 110937.77 -199584.0017050.42 88888.00 2007-05-20 21:06:51.000 140 12327.45 66.65 55419.20 88888.00 2007-05-20 21:06:51.125 140 12327.50 66.72 55419.22 88888.00 2007-05-20 21:06:51.250 140 12327.48 66.67 55419.22 88888.00 2007-05-20 21:06:51.375 140 12327.50 66.65 55419.22 88888.00 2007-05-20 21:06:51.500 140 12327.55 66.67 55419.22 88888.00 2007-05-20 21:06:51.625 140 12327.58 66.70 55419.22 88888.00 2007-05-20 21:06:51.750 140 154035.23 136817.77 170864.35 88888.00 2007-05-20 21:06:51.875 140 110956.98 -199603.2017063.22 88888.00 2007-05-20 21:06:52.000 140 12327.50 66.60 55419.18 88888.00 2007-05-20 21:06:52.125 140 12327.60 66.62 55419.15 88888.00 2007-05-20 21:06:52.250 140 12327.60 66.65 55419.15 88888.00 2007-05-20 21:06:52.375 140 12327.62 66.67 55419.15 88888.00 2007-05-20 21:06:52.500 140 12327.62 66.65 55419.18 88888.00 2007-05-20 21:06:52.625 140 12327.62 66.70 55419.20 88888.00 2007-05-20 21:06:52.750 140 52454.43 136817.77 172502.80 88888.00 2007-05-20 21:06:52.875 140 110956.98 -199577.6017063.22 88888.00 2007-05-20 21:06:53.000 140 12327.62 66.62 55419.25 88888.00 2007-05-20 21:06:53.125 140 12327.67 66.65 55419.22 88888.00 2007-05-20 21:06:53.250 140 12327.58 66.65 55419.22 88888.00 2007-05-20 21:06:53.375 140 12327.58 66.72 55419.22 88888.00 2007-05-20 21:06:53.500 140 12327.52 66.75 55419.25 88888.00 2007-05-20 21:06:53.625 140 12327.48 66.70 55419.20 88888.00 2007-05-20 21:06:53.750 140 154035.23 136817.77 174141.17 88888.00 2007-05-20 21:06:53.875 140 110944.18 -199616.0017063.22 88888.00 2007-05-20 21:06:54.000 140 12327.58 66.62 55419.22 88888.00 2007-05-20 21:06:54.125 140 12327.50 66.67 55419.18 88888.00 2007-05-20 21:06:54.250 140 12327.50 66.70 55419.20 88888.00 2007-05-20 21:06:54.375 140 12327.52 66.72 55419.25 88888.00 2007-05-20 21:06:54.500 140 12327.52 66.72 55419.22 88888.00 2007-05-20 21:06:54.625 140 12327.50 66.70 55419.20 88888.00 2007-05-20 21:06:54.750 140 122905.62 136817.77 175779.58 88888.00 2007-05-20 21:06:54.875 140 110950.57 -199590.4017076.03 88888.00 2007-05-20 21:06:55.000 140 12327.55 66.72 55419.22 88888.00 2007-05-20 21:06:55.125 140 12327.60 66.78 55419.25 88888.00 2007-05-20 21:06:55.250 140 12327.60 66.83 55419.25 88888.00 2007-05-20 21:06:55.375 140 12327.55 66.80 55419.20 88888.00 2007-05-20 21:06:55.500 140 12327.48 66.75 55419.18 88888.00 2007-05-20 21:06:55.625 140 12327.45 66.78 55419.18 88888.00 2007-05-20 21:06:55.750 140 104883.23 136817.77 177417.98 88888.00 2007-05-20 21:06:55.875 140 110937.77 -199616.0017095.22 88888.00 2007-05-20 21:06:56.000 140 12327.52 66.65 55419.15 88888.00 2007-05-20 21:06:56.125 140 12327.55 66.67 55419.15 88888.00 2007-05-20 21:06:56.250 140 12327.52 66.75 55419.15 88888.00 2007-05-20 21:06:56.375 140 12327.55 66.75 55419.18 88888.00 2007-05-20 21:06:56.500 140 12327.55 66.75 55419.18 88888.00 2007-05-20 21:06:56.625 140 12327.60 66.80 55419.20 88888.00 2007-05-20 21:06:56.750 140 90137.62 136817.77 179056.35 88888.00 2007-05-20 21:06:56.875 140 110931.38 -199577.6017101.62 88888.00 2007-05-20 21:06:57.000 140 12327.60 66.75 55419.15 88888.00 2007-05-20 21:06:57.125 140 12327.58 66.78 55419.15 88888.00 2007-05-20 21:06:57.250 140 12327.62 66.80 55419.20 88888.00 2007-05-20 21:06:57.375 140 12327.55 66.78 55419.22 88888.00 2007-05-20 21:06:57.500 140 12327.45 66.72 55419.20 88888.00 2007-05-20 21:06:57.625 140 12327.48 66.75 55419.18 88888.00 2007-05-20 21:06:57.750 140 70476.82 136817.77 180694.75 88888.00 2007-05-20 21:06:57.875 140 110950.57 -199596.8017101.62 88888.00 2007-05-20 21:06:58.000 140 12327.52 66.80 55419.20 88888.00 2007-05-20 21:06:58.125 140 12327.62 66.85 55419.22 88888.00 2007-05-20 21:06:58.250 140 12327.60 66.85 55419.20 88888.00 2007-05-20 21:06:58.375 140 12327.55 66.88 55419.22 88888.00 2007-05-20 21:06:58.500 140 12327.52 66.85 55419.22 88888.00 2007-05-20 21:06:58.625 140 12327.48 66.80 55419.20 88888.00 2007-05-20 21:06:58.750 140 101606.43 136817.77 182333.15 88888.00 2007-05-20 21:06:58.875 140 110931.38 -199616.0017095.22 88888.00 2007-05-20 21:06:59.000 140 12327.58 66.80 55419.20 88888.00 2007-05-20 21:06:59.125 140 12327.58 66.78 55419.18 88888.00 2007-05-20 21:06:59.250 140 12327.67 66.83 55419.20 88888.00 2007-05-20 21:06:59.375 140 12327.73 66.85 55419.18 88888.00 2007-05-20 21:06:59.500 140 12327.67 66.83 55419.18 88888.00 2007-05-20 21:06:59.625 140 12327.60 66.78 55419.22 88888.00 2007-05-20 21:06:59.750 140 139289.62 136817.77 183971.58 88888.00 2007-05-20 21:06:59.875 140 110944.18 -199577.6017108.03 88888.00 2007-05-20 21:07:00.000 140 12327.58 66.75 55419.20 88888.00 2007-05-20 21:07:00.125 140 12327.55 66.80 55419.22 88888.00 2007-05-20 21:07:00.250 140 12327.58 66.83 55419.25 88888.00 2007-05-20 21:07:00.375 140 12327.58 66.83 55419.25 88888.00 2007-05-20 21:07:00.500 140 12327.62 66.88 55419.20 88888.00 2007-05-20 21:07:00.625 140 12327.67 66.90 55419.22 88888.00 2007-05-20 21:07:00.750 140 126182.43 136817.77 185609.95 88888.00 2007-05-20 21:07:00.875 140 110950.57 -199558.4017133.62 88888.00 2007-05-20 21:07:01.000 140 12327.67 66.88 55419.22 88888.00 2007-05-20 21:07:01.125 140 12327.67 66.85 55419.20 88888.00 2007-05-20 21:07:01.250 140 12327.65 66.80 55419.20 88888.00 2007-05-20 21:07:01.375 140 12327.67 66.85 55419.20 88888.00 2007-05-20 21:07:01.500 140 12327.67 66.90 55419.22 88888.00 2007-05-20 21:07:01.625 140 12327.58 66.90 55419.22 88888.00 2007-05-20 21:07:01.750 140 109798.43 136817.77 187248.38 88888.00 2007-05-20 21:07:01.875 140 110950.57 -199584.0017101.62 88888.00 2007-05-20 21:07:02.000 140 12327.55 66.85 55419.22 88888.00 2007-05-20 21:07:02.125 140 12327.62 66.88 55419.28 88888.00 2007-05-20 21:07:02.250 140 12327.67 66.83 55419.28 88888.00 2007-05-20 21:07:02.375 140 12327.62 66.85 55419.22 88888.00 2007-05-20 21:07:02.500 140 12327.60 66.85 55419.20 88888.00 2007-05-20 21:07:02.625 140 12327.62 66.83 55419.18 88888.00 2007-05-20 21:07:02.750 140 62284.82 136817.77 188886.88 88888.00 2007-05-20 21:07:02.875 140 110956.98 -199552.0017108.03 88888.00 2007-05-20 21:07:03.000 140 12327.73 66.95 55419.22 88888.00 2007-05-20 21:07:03.125 140 12327.70 66.97 55419.22 88888.00 2007-05-20 21:07:03.250 140 12327.60 66.92 55419.22 88888.00 2007-05-20 21:07:03.375 140 12327.60 66.88 55419.22 88888.00 2007-05-20 21:07:03.500 140 12327.65 66.92 55419.22 88888.00 2007-05-20 21:07:03.625 140 12327.67 66.90 55419.20 88888.00 2007-05-20 21:07:03.750 140 108160.02 136817.77 190525.23 88888.00 2007-05-20 21:07:03.875 140 110956.98 -199571.2017127.22 88888.00 2007-05-20 21:07:04.000 140 12327.67 66.90 55419.22 88888.00 2007-05-20 21:07:04.125 140 12327.80 66.92 55419.25 88888.00 2007-05-20 21:07:04.250 140 12327.73 66.90 55419.28 88888.00 2007-05-20 21:07:04.375 140 12327.58 66.85 55419.25 88888.00 2007-05-20 21:07:04.500 140 12327.62 66.90 55419.25 88888.00 2007-05-20 21:07:04.625 140 12327.73 66.95 55419.30 88888.00 2007-05-20 21:07:04.750 140 132736.02 136817.77 192163.60 88888.00 2007-05-20 21:07:04.875 140 110963.38 -199558.4017127.22 88888.00 2007-05-20 21:07:05.000 140 12327.55 66.85 55419.25 88888.00 2007-05-20 21:07:05.125 140 12327.55 66.83 55419.25 88888.00 2007-05-20 21:07:05.250 140 12327.65 66.85 55419.25 88888.00 2007-05-20 21:07:05.375 140 12327.65 66.90 55419.25 88888.00 2007-05-20 21:07:05.500 140 12327.62 66.88 55419.22 88888.00 2007-05-20 21:07:05.625 140 12327.58 66.90 55419.22 88888.00 2007-05-20 21:07:05.750 140 147481.62 136817.77 193801.98 88888.00 2007-05-20 21:07:05.875 140 110963.38 -199577.6017140.03 88888.00 2007-05-20 21:07:06.000 140 12327.58 66.90 55419.28 88888.00 2007-05-20 21:07:06.125 140 12327.67 66.90 55419.25 88888.00 2007-05-20 21:07:06.250 140 12327.67 66.88 55419.25 88888.00 2007-05-20 21:07:06.375 140 12327.60 66.92 55419.28 88888.00 2007-05-20 21:07:06.500 140 12327.62 67.00 55419.30 88888.00 2007-05-20 21:07:06.625 140 12327.62 66.97 55419.28 88888.00 2007-05-20 21:07:06.750 140 124544.02 136817.77 195440.40 88888.00 2007-05-20 21:07:06.875 140 110950.57 -199564.8017127.22 88888.00 2007-05-20 21:07:07.000 140 12327.67 66.95 55419.28 88888.00 2007-05-20 21:07:07.125 140 12327.62 66.95 55419.28 88888.00 2007-05-20 21:07:07.250 140 12327.60 66.90 55419.22 88888.00 2007-05-20 21:07:07.375 140 12327.65 66.92 55419.22 88888.00 2007-05-20 21:07:07.500 140 12327.62 66.90 55419.25 88888.00 2007-05-20 21:07:07.625 140 12327.65 66.88 55419.22 88888.00 2007-05-20 21:07:07.750 140 109798.43 136817.77 197078.85 88888.00 2007-05-20 21:07:07.875 140 110950.57 -199545.6017140.03 88888.00 2007-05-20 21:07:08.000 140 12327.58 66.92 55419.25 88888.00 2007-05-20 21:07:08.125 140 12327.55 66.90 55419.22 88888.00 2007-05-20 21:07:08.250 140 12327.62 66.90 55419.25 88888.00 2007-05-20 21:07:08.375 140 12327.65 66.92 55419.25 88888.00 2007-05-20 21:07:08.500 140 12327.67 66.97 55419.28 88888.00 2007-05-20 21:07:08.625 140 12327.60 66.97 55419.25 88888.00 2007-05-20 21:07:08.750 140 126182.43 136817.77 198717.20 88888.00 2007-05-20 21:07:08.875 140 110937.77 -199590.4017120.83 88888.00 2007-05-20 21:07:09.000 140 12327.58 66.95 55419.25 88888.00 2007-05-20 21:07:09.125 140 12327.60 66.97 55419.28 88888.00 2007-05-20 21:07:09.250 140 12327.60 66.92 55419.30 88888.00 2007-05-20 21:07:09.375 140 12327.65 67.00 55419.30 88888.00 2007-05-20 21:07:09.500 140 12327.67 66.97 55419.28 88888.00 2007-05-20 21:07:09.625 140 12327.67 67.00 55419.25 88888.00 2007-05-20 21:07:09.750 140 152396.83 136817.77 200355.60 88888.00 2007-05-20 21:07:09.875 140 110950.57 -199558.4017152.83 88888.00 2007-05-20 21:07:10.000 140 12327.45 66.90 55419.25 88888.00 2007-05-20 21:07:10.125 140 12327.60 66.95 55419.25 88888.00 2007-05-20 21:07:10.250 140 12327.65 66.92 55419.25 88888.00 2007-05-20 21:07:10.375 140 12327.62 66.97 55419.28 88888.00 2007-05-20 21:07:10.500 140 12327.70 67.05 55419.30 88888.00 2007-05-20 21:07:10.625 140 12327.70 67.00 55419.30 88888.00 2007-05-20 21:07:10.750 140 113075.23 136817.77 201994.00 88888.00 2007-05-20 21:07:10.875 140 110950.57 -199584.0017120.83 88888.00 2007-05-20 21:07:11.000 140 12327.62 66.95 55419.28 88888.00 2007-05-20 21:07:11.125 140 12327.70 66.92 55419.30 88888.00 2007-05-20 21:07:11.250 140 12327.70 66.90 55419.30 88888.00 2007-05-20 21:07:11.375 140 12327.70 66.90 55419.30 88888.00 2007-05-20 21:07:11.500 140 12327.70 66.97 55419.30 88888.00 2007-05-20 21:07:11.625 140 12327.65 66.97 55419.28 88888.00 2007-05-20 21:07:11.750 140 122905.62 136817.77 203632.42 88888.00 2007-05-20 21:07:11.875 140 110931.38 -199564.8017140.03 88888.00 2007-05-20 21:07:12.000 140 12327.58 66.95 55419.28 88888.00 2007-05-20 21:07:12.125 140 12327.58 66.92 55419.28 88888.00 2007-05-20 21:07:12.250 140 12327.65 66.95 55419.30 88888.00 2007-05-20 21:07:12.375 140 12327.62 66.95 55419.28 88888.00 2007-05-20 21:07:12.500 140 12327.62 67.00 55419.32 88888.00 2007-05-20 21:07:12.625 140 12327.65 66.97 55419.28 88888.00 2007-05-20 21:07:12.750 140 122905.62 136817.77 205270.85 88888.00 2007-05-20 21:07:12.875 140 110950.57 -199545.6017140.03 88888.00 2007-05-20 21:07:13.000 140 12327.75 67.03 55419.28 88888.00 2007-05-20 21:07:13.125 140 12327.88 67.03 55419.28 88888.00 2007-05-20 21:07:13.250 140 12327.80 66.97 55419.25 88888.00 2007-05-20 21:07:13.375 140 12327.73 66.92 55419.25 88888.00 2007-05-20 21:07:13.500 140 12327.73 66.97 55419.25 88888.00 2007-05-20 21:07:13.625 140 12327.77 66.97 55419.22 88888.00 2007-05-20 21:07:13.750 140 117990.43 136817.77 206909.23 88888.00 2007-05-20 21:07:13.875 140 110950.57 -199545.6017146.42 88888.00 2007-05-20 21:07:14.000 140 12327.62 66.92 55419.25 88888.00 2007-05-20 21:07:14.125 140 12327.73 67.00 55419.25 88888.00 2007-05-20 21:07:14.250 140 12327.73 66.95 55419.25 88888.00 2007-05-20 21:07:14.375 140 12327.70 66.92 55419.22 88888.00 2007-05-20 21:07:14.500 140 12327.73 66.97 55419.22 88888.00 2007-05-20 21:07:14.625 140 12327.70 67.03 55419.25 88888.00 2007-05-20 21:07:14.750 140 122905.62 136817.77 208547.65 88888.00 2007-05-20 21:07:14.875 140 110950.57 -199545.6017152.83 88888.00 2007-05-20 21:07:15.000 140 12327.73 67.03 55419.25 88888.00 2007-05-20 21:07:15.125 140 12327.73 66.95 55419.25 88888.00 2007-05-20 21:07:15.250 140 12327.70 66.95 55419.25 88888.00 2007-05-20 21:07:15.375 140 12327.73 66.97 55419.25 88888.00 2007-05-20 21:07:15.500 140 12327.73 67.00 55419.25 88888.00 2007-05-20 21:07:15.625 140 12327.77 67.00 55419.25 88888.00 2007-05-20 21:07:15.750 140 109798.43 136817.77 -209244.4888888.00 2007-05-20 21:07:15.875 140 110950.57 -199552.0017127.22 88888.00 2007-05-20 21:07:16.000 140 12327.70 66.92 55419.28 88888.00 2007-05-20 21:07:16.125 140 12327.67 66.92 55419.25 88888.00 2007-05-20 21:07:16.250 140 12327.70 66.95 55419.28 88888.00 2007-05-20 21:07:16.375 140 12327.67 66.95 55419.30 88888.00 2007-05-20 21:07:16.500 140 12327.77 66.97 55419.30 88888.00 2007-05-20 21:07:16.625 140 12327.75 67.00 55419.28 88888.00 2007-05-20 21:07:16.750 140 136817.77 -207606.02 0.00 88888.00 2007-05-20 21:07:16.875 140 110931.38 -199526.4017140.03 88888.00 2007-05-20 21:07:17.000 140 12327.75 66.95 55419.32 88888.00 2007-05-20 21:07:17.125 140 12327.77 67.00 55419.32 88888.00 2007-05-20 21:07:17.250 140 12327.77 66.97 55419.30 88888.00 2007-05-20 21:07:17.375 140 12327.75 66.92 55419.30 88888.00 2007-05-20 21:07:17.500 140 12327.75 66.90 55419.32 88888.00 2007-05-20 21:07:17.625 140 12327.75 66.95 55419.30 88888.00 2007-05-20 21:07:17.750 140 136817.77 -205967.55 0.00 88888.00 2007-05-20 21:07:17.875 140 110931.38 -199526.4017140.03 88888.00 2007-05-20 21:07:18.000 140 12327.77 66.90 55419.25 88888.00 2007-05-20 21:07:18.125 140 12327.80 66.92 55419.28 88888.00 2007-05-20 21:07:18.250 140 12327.77 66.90 55419.25 88888.00 2007-05-20 21:07:18.375 140 12327.77 66.88 55419.25 88888.00 2007-05-20 21:07:18.500 140 12327.77 66.88 55419.25 88888.00 2007-05-20 21:07:18.625 140 12327.80 66.92 55419.28 88888.00 2007-05-20 21:07:18.750 140 136817.77 -204329.20 0.00 88888.00 2007-05-20 21:07:18.875 140 110944.18 -199532.8017120.83 88888.00 2007-05-20 21:07:19.000 140 12327.80 66.92 55419.32 88888.00 2007-05-20 21:07:19.125 140 12327.83 66.90 55419.28 88888.00 2007-05-20 21:07:19.250 140 12327.75 66.85 55419.25 88888.00 2007-05-20 21:07:19.375 140 12327.80 66.90 55419.28 88888.00 2007-05-20 21:07:19.500 140 12327.80 66.95 55419.30 88888.00 2007-05-20 21:07:19.625 140 12327.75 66.90 55419.30 88888.00 2007-05-20 21:07:19.750 140 136817.77 -202690.83 0.00 88888.00 2007-05-20 21:07:19.875 140 110956.98 -199532.8017127.22 88888.00 2007-05-20 21:07:20.000 140 12327.77 66.90 55419.28 88888.00 2007-05-20 21:07:20.125 140 12327.85 66.95 55419.30 88888.00 2007-05-20 21:07:20.250 140 12327.92 66.90 55419.30 88888.00 2007-05-20 21:07:20.375 140 12327.92 66.83 55419.30 88888.00 2007-05-20 21:07:20.500 140 12327.85 66.80 55419.30 88888.00 2007-05-20 21:07:20.625 140 12327.77 66.88 55419.30 88888.00 2007-05-20 21:07:20.750 140 136817.77 -201052.45 0.00 88888.00 2007-05-20 21:07:20.875 140 110956.98 -199526.4017114.42 88888.00 2007-05-20 21:07:21.000 140 12327.75 66.88 55419.30 88888.00 2007-05-20 21:07:21.125 140 12327.90 66.95 55419.32 88888.00 2007-05-20 21:07:21.250 140 12327.92 66.95 55419.32 88888.00 2007-05-20 21:07:21.375 140 12327.88 66.92 55419.32 88888.00 2007-05-20 21:07:21.500 140 12327.83 66.85 55419.30 88888.00 2007-05-20 21:07:21.625 140 12327.80 66.83 55419.30 88888.00 2007-05-20 21:07:21.750 140 136817.77 -199414.02 0.00 88888.00 2007-05-20 21:07:21.875 140 110956.98 -199520.0017120.83 88888.00 2007-05-20 21:07:22.000 140 12327.80 66.85 55419.35 88888.00 2007-05-20 21:07:22.125 140 12327.88 66.85 55419.30 88888.00 2007-05-20 21:07:22.250 140 12327.88 66.88 55419.30 88888.00 2007-05-20 21:07:22.375 140 12327.85 66.85 55419.30 88888.00 2007-05-20 21:07:22.500 140 12327.85 66.92 55419.32 88888.00 2007-05-20 21:07:22.625 140 12327.83 66.90 55419.32 88888.00 2007-05-20 21:07:22.750 140 136817.77 -197775.62 0.00 88888.00 2007-05-20 21:07:22.875 140 110944.18 -199513.6017108.03 88888.00 2007-05-20 21:07:23.000 140 12327.85 66.85 55419.32 88888.00 2007-05-20 21:07:23.125 140 12327.77 66.83 55419.32 88888.00 2007-05-20 21:07:23.250 140 12327.80 66.85 55419.30 88888.00 2007-05-20 21:07:23.375 140 12327.88 66.88 55419.32 88888.00 2007-05-20 21:07:23.500 140 12327.80 66.88 55419.32 88888.00 2007-05-20 21:07:23.625 140 12327.88 66.85 55419.38 88888.00 2007-05-20 21:07:23.750 140 136817.77 -196137.23 0.00 88888.00 2007-05-20 21:07:23.875 140 110963.38 -199488.0017108.03 88888.00 2007-05-20 21:07:24.000 140 12327.83 66.83 55419.30 88888.00 2007-05-20 21:07:24.125 140 12327.80 66.83 55419.30 88888.00 2007-05-20 21:07:24.250 140 12327.83 66.88 55419.30 88888.00 2007-05-20 21:07:24.375 140 12327.90 66.88 55419.32 88888.00 2007-05-20 21:07:24.500 140 12327.92 66.83 55419.32 88888.00 2007-05-20 21:07:24.625 140 12327.85 66.75 55419.30 88888.00 2007-05-20 21:07:24.750 140 136817.77 -194498.80 0.00 88888.00 2007-05-20 21:07:24.875 140 110944.18 -199520.0017095.22 88888.00 2007-05-20 21:07:25.000 140 12327.90 66.80 55419.32 88888.00 2007-05-20 21:07:25.125 140 12327.98 66.80 55419.35 88888.00 2007-05-20 21:07:25.250 140 12327.95 66.83 55419.35 88888.00 2007-05-20 21:07:25.375 140 12327.88 66.80 55419.35 88888.00 2007-05-20 21:07:25.500 140 12327.88 66.75 55419.35 88888.00 2007-05-20 21:07:25.625 140 12327.95 66.78 55419.35 88888.00 2007-05-20 21:07:25.750 140 136817.77 -192860.38 0.00 88888.00 2007-05-20 21:07:25.875 140 110944.18 -199475.2017108.03 88888.00 2007-05-20 21:07:26.000 140 12327.83 66.78 55419.32 88888.00 2007-05-20 21:07:26.125 140 12327.85 66.75 55419.28 88888.00 2007-05-20 21:07:26.250 140 12327.92 66.75 55419.32 88888.00 2007-05-20 21:07:26.375 140 12328.00 66.75 55419.32 88888.00 2007-05-20 21:07:26.500 140 12328.00 66.72 55419.32 88888.00 2007-05-20 21:07:26.625 140 12328.00 66.75 55419.32 88888.00 2007-05-20 21:07:26.750 140 136817.77 -191222.05 0.00 88888.00 2007-05-20 21:07:26.875 140 110950.57 -199475.2017088.83 88888.00 2007-05-20 21:07:27.000 140 12327.92 66.78 55419.30 88888.00 2007-05-20 21:07:27.125 140 12327.98 66.70 55419.32 88888.00 2007-05-20 21:07:27.250 140 12328.00 66.70 55419.32 88888.00 2007-05-20 21:07:27.375 140 12327.98 66.72 55419.32 88888.00 2007-05-20 21:07:27.500 140 12327.98 66.78 55419.35 88888.00 2007-05-20 21:07:27.625 140 12328.02 66.78 55419.38 88888.00 2007-05-20 21:07:27.750 140 -60595.18 136817.77 -189583.6288888.00 2007-05-20 21:07:27.875 140 110944.18 -199443.2017101.62 88888.00 2007-05-20 21:07:28.000 140 12328.02 66.78 55419.35 88888.00 2007-05-20 21:07:28.125 140 12328.05 66.83 55419.35 88888.00 2007-05-20 21:07:28.250 140 12328.05 66.83 55419.38 88888.00 2007-05-20 21:07:28.375 140 12328.00 66.75 55419.38 88888.00 2007-05-20 21:07:28.500 140 12327.88 66.67 55419.32 88888.00 2007-05-20 21:07:28.625 140 12327.80 66.67 55419.30 88888.00 2007-05-20 21:07:28.750 140 136817.77 -187945.23 0.00 88888.00 2007-05-20 21:07:28.875 140 110956.98 -199500.8017082.42 88888.00 2007-05-20 21:07:29.000 140 12328.05 66.80 55419.35 88888.00 2007-05-20 21:07:29.125 140 12328.05 66.78 55419.38 88888.00 2007-05-20 21:07:29.250 140 12328.02 66.80 55419.35 88888.00 2007-05-20 21:07:29.375 140 12328.00 66.80 55419.35 88888.00 2007-05-20 21:07:29.500 140 12327.98 66.75 55419.32 88888.00 2007-05-20 21:07:29.625 140 12328.00 66.72 55419.38 88888.00 2007-05-20 21:07:29.750 140 136817.77 -186306.85 0.00 88888.00 2007-05-20 21:07:29.875 140 110950.57 -199481.6017069.62 88888.00 2007-05-20 21:07:30.000 140 12327.88 66.70 55419.38 88888.00 2007-05-20 21:07:30.125 140 12327.92 66.67 55419.35 88888.00 2007-05-20 21:07:30.250 140 12327.98 66.67 55419.38 88888.00 2007-05-20 21:07:30.375 140 12327.92 66.75 55419.40 88888.00 2007-05-20 21:07:30.500 140 12327.92 66.78 55419.40 88888.00 2007-05-20 21:07:30.625 140 12327.92 66.72 55419.40 88888.00 2007-05-20 21:07:30.750 140 136817.77 -184668.40 0.00 88888.00 2007-05-20 21:07:30.875 140 110950.57 -199520.0017076.03 88888.00 2007-05-20 21:07:31.000 140 12327.88 66.80 55419.38 88888.00 2007-05-20 21:07:31.125 140 12327.92 66.78 55419.38 88888.00 2007-05-20 21:07:31.250 140 12327.95 66.78 55419.38 88888.00 2007-05-20 21:07:31.375 140 12328.00 66.78 55419.38 88888.00 2007-05-20 21:07:31.500 140 12327.92 66.72 55419.35 88888.00 2007-05-20 21:07:31.625 140 12327.90 66.75 55419.38 88888.00 2007-05-20 21:07:31.750 140 -58956.78 136817.77 -183030.0288888.00 2007-05-20 21:07:31.875 140 110950.57 -199481.6017088.83 88888.00 2007-05-20 21:07:32.000 140 12327.88 66.67 55419.38 88888.00 2007-05-20 21:07:32.125 140 12327.88 66.70 55419.38 88888.00 2007-05-20 21:07:32.250 140 12327.90 66.80 55419.40 88888.00 2007-05-20 21:07:32.375 140 12327.88 66.80 55419.38 88888.00 2007-05-20 21:07:32.500 140 12327.95 66.70 55419.35 88888.00 2007-05-20 21:07:32.625 140 12327.98 66.67 55419.32 88888.00 2007-05-20 21:07:32.750 140 136817.77 -181391.60 0.00 88888.00 2007-05-20 21:07:32.875 140 110931.38 -199500.8017069.62 88888.00 2007-05-20 21:07:33.000 140 12327.90 66.75 55419.40 88888.00 2007-05-20 21:07:33.125 140 12327.92 66.78 55419.38 88888.00 2007-05-20 21:07:33.250 140 12327.85 66.72 55419.35 88888.00 2007-05-20 21:07:33.375 140 12327.80 66.65 55419.35 88888.00 2007-05-20 21:07:33.500 140 12327.80 66.65 55419.38 88888.00 2007-05-20 21:07:33.625 140 12327.92 66.72 55419.43 88888.00 2007-05-20 21:07:33.750 140 136817.77 -179753.25 0.00 88888.00 2007-05-20 21:07:33.875 140 110956.98 -199488.0017082.42 88888.00 2007-05-20 21:07:34.000 140 12327.88 66.70 55419.38 88888.00 2007-05-20 21:07:34.125 140 12327.90 66.70 55419.38 88888.00 2007-05-20 21:07:34.250 140 12327.92 66.67 55419.38 88888.00 2007-05-20 21:07:34.375 140 12327.85 66.67 55419.40 88888.00 2007-05-20 21:07:34.500 140 12327.85 66.72 55419.40 88888.00 2007-05-20 21:07:34.625 140 12327.95 66.75 55419.40 88888.00 2007-05-20 21:07:34.750 140 136817.77 -178114.80 0.00 88888.00 2007-05-20 21:07:34.875 140 110944.18 -199481.6017076.03 88888.00 2007-05-20 21:07:35.000 140 12327.92 66.72 55419.43 88888.00 2007-05-20 21:07:35.125 140 12328.00 66.72 55419.40 88888.00 2007-05-20 21:07:35.250 140 12328.00 66.70 55419.40 88888.00 2007-05-20 21:07:35.375 140 12328.00 66.70 55419.40 88888.00 2007-05-20 21:07:35.500 140 12327.95 66.72 55419.40 88888.00 2007-05-20 21:07:35.625 140 12327.92 66.67 55419.43 88888.00 2007-05-20 21:07:35.750 140 -73702.38 136817.77 -176476.4588888.00 2007-05-20 21:07:35.875 140 110963.38 -199475.2017069.62 88888.00 2007-05-20 21:07:36.000 140 12327.98 66.62 55419.43 88888.00 2007-05-20 21:07:36.125 140 12327.98 66.62 55419.40 88888.00 2007-05-20 21:07:36.250 140 12327.98 66.62 55419.40 88888.00 2007-05-20 21:07:36.375 140 12327.92 66.65 55419.38 88888.00 2007-05-20 21:07:36.500 140 12327.90 66.67 55419.40 88888.00 2007-05-20 21:07:36.625 140 12328.00 66.70 55419.40 88888.00 2007-05-20 21:07:36.750 140 -86809.57 136817.77 -174838.0088888.00 2007-05-20 21:07:36.875 140 110963.38 -199443.2017069.62 88888.00 2007-05-20 21:07:37.000 140 12328.05 66.70 55419.43 88888.00 2007-05-20 21:07:37.125 140 12327.98 66.62 55419.40 88888.00 2007-05-20 21:07:37.250 140 12327.98 66.55 55419.38 88888.00 2007-05-20 21:07:37.375 140 12327.95 66.58 55419.40 88888.00 2007-05-20 21:07:37.500 140 12327.98 66.62 55419.43 88888.00 2007-05-20 21:07:37.625 140 12328.02 66.65 55419.43 88888.00 2007-05-20 21:07:37.750 140 136817.77 -173199.67 0.00 88888.00 2007-05-20 21:07:37.875 140 110950.57 -199462.4017069.62 88888.00 2007-05-20 21:07:38.000 140 12327.92 66.55 55419.40 88888.00 2007-05-20 21:07:38.125 140 12328.05 66.60 55419.43 88888.00 2007-05-20 21:07:38.250 140 12328.10 66.62 55419.45 88888.00 2007-05-20 21:07:38.375 140 12328.05 66.62 55419.40 88888.00 2007-05-20 21:07:38.500 140 12328.00 66.58 55419.40 88888.00 2007-05-20 21:07:38.625 140 12328.00 66.62 55419.45 88888.00 2007-05-20 21:07:38.750 140 -98278.38 136817.77 -171561.2088888.00 2007-05-20 21:07:38.875 140 110950.57 -199481.6017056.83 88888.00 2007-05-20 21:07:39.000 140 12327.98 66.60 55419.45 88888.00 2007-05-20 21:07:39.125 140 12328.02 66.62 55419.47 88888.00 2007-05-20 21:07:39.250 140 12328.08 66.62 55419.47 88888.00 2007-05-20 21:07:39.375 140 12328.08 66.62 55419.43 88888.00 2007-05-20 21:07:39.500 140 12328.02 66.67 55419.45 88888.00 2007-05-20 21:07:39.625 140 12328.02 66.65 55419.43 88888.00 2007-05-20 21:07:39.750 140 -57318.38 136817.77 -169922.8088888.00 2007-05-20 21:07:39.875 140 110950.57 -199468.8017044.03 88888.00 2007-05-20 21:07:40.000 140 12328.00 66.60 55419.45 88888.00 2007-05-20 21:07:40.125 140 12327.98 66.58 55419.45 88888.00 2007-05-20 21:07:40.250 140 12327.90 66.55 55419.40 88888.00 2007-05-20 21:07:40.375 140 12327.92 66.58 55419.43 88888.00 2007-05-20 21:07:40.500 140 12328.00 66.60 55419.45 88888.00 2007-05-20 21:07:40.625 140 12328.10 66.70 55419.50 88888.00 2007-05-20 21:07:40.750 140 -70425.57 136817.77 -168284.3888888.00 2007-05-20 21:07:40.875 140 110950.57 -199436.8017063.22 88888.00 2007-05-20 21:07:41.000 140 12328.02 66.60 55419.45 88888.00 2007-05-20 21:07:41.125 140 12328.05 66.62 55419.43 88888.00 2007-05-20 21:07:41.250 140 12328.02 66.60 55419.45 88888.00 2007-05-20 21:07:41.375 140 12328.00 66.60 55419.45 88888.00 2007-05-20 21:07:41.500 140 12328.02 66.58 55419.45 88888.00 2007-05-20 21:07:41.625 140 12328.10 66.60 55419.45 88888.00 2007-05-20 21:07:41.750 140 136817.77 -166646.05 0.00 88888.00 2007-05-20 21:07:41.875 140 110963.38 -199449.6017031.22 88888.00 2007-05-20 21:07:42.000 140 12328.00 66.55 55419.45 88888.00 2007-05-20 21:07:42.125 140 12328.02 66.58 55419.45 88888.00 2007-05-20 21:07:42.250 140 12328.02 66.53 55419.47 88888.00 2007-05-20 21:07:42.375 140 12328.08 66.55 55419.47 88888.00 2007-05-20 21:07:42.500 140 12328.05 66.60 55419.47 88888.00 2007-05-20 21:07:42.625 140 12328.08 66.58 55419.45 88888.00 2007-05-20 21:07:42.750 140 136817.77 -165007.60 0.00 88888.00 2007-05-20 21:07:42.875 140 110931.38 -199456.0017031.22 88888.00 2007-05-20 21:07:43.000 140 12328.00 66.50 55419.47 88888.00 2007-05-20 21:07:43.125 140 12328.08 66.55 55419.50 88888.00 2007-05-20 21:07:43.250 140 12328.08 66.60 55419.47 88888.00 2007-05-20 21:07:43.375 140 12328.00 66.60 55419.47 88888.00 2007-05-20 21:07:43.500 140 12328.00 66.62 55419.47 88888.00 2007-05-20 21:07:43.625 140 12327.98 66.58 55419.45 88888.00 2007-05-20 21:07:43.750 140 -67148.77 136817.77 -163369.2088888.00 2007-05-20 21:07:43.875 140 110963.38 -199462.4017044.03 88888.00 2007-05-20 21:07:44.000 140 12327.95 66.53 55419.43 88888.00 2007-05-20 21:07:44.125 140 12327.98 66.55 55419.40 88888.00 2007-05-20 21:07:44.250 140 12328.02 66.55 55419.40 88888.00 2007-05-20 21:07:44.375 140 12328.05 66.55 55419.43 88888.00 2007-05-20 21:07:44.500 140 12328.02 66.53 55419.45 88888.00 2007-05-20 21:07:44.625 140 12328.08 66.55 55419.47 88888.00 2007-05-20 21:07:44.750 140 136817.77 -161730.85 0.00 88888.00 2007-05-20 21:07:44.875 140 110950.57 -199449.6017037.62 88888.00 2007-05-20 21:07:45.000 140 12328.12 66.53 55419.47 88888.00 2007-05-20 21:07:45.125 140 12328.15 66.50 55419.45 88888.00 2007-05-20 21:07:45.250 140 12328.12 66.50 55419.45 88888.00 2007-05-20 21:07:45.375 140 12328.08 66.50 55419.45 88888.00 2007-05-20 21:07:45.500 140 12328.05 66.47 55419.45 88888.00 2007-05-20 21:07:45.625 140 12328.08 66.47 55419.43 88888.00 2007-05-20 21:07:45.750 140 136817.77 -160092.42 0.00 88888.00 2007-05-20 21:07:45.875 140 110956.98 -199443.2017031.22 88888.00 2007-05-20 21:07:46.000 140 12328.10 66.50 55419.47 88888.00 2007-05-20 21:07:46.125 140 12328.10 66.53 55419.45 88888.00 2007-05-20 21:07:46.250 140 12328.12 66.55 55419.47 88888.00 2007-05-20 21:07:46.375 140 12328.15 66.53 55419.47 88888.00 2007-05-20 21:07:46.500 140 12328.12 66.53 55419.47 88888.00 2007-05-20 21:07:46.625 140 12328.12 66.50 55419.45 88888.00 2007-05-20 21:07:46.750 140 136817.77 -158454.00 0.00 88888.00 2007-05-20 21:07:46.875 140 110950.57 -199443.2017012.03 88888.00 2007-05-20 21:07:47.000 140 12328.12 66.50 55419.45 88888.00 2007-05-20 21:07:47.125 140 12328.15 66.53 55419.45 88888.00 2007-05-20 21:07:47.250 140 12328.15 66.53 55419.47 88888.00 2007-05-20 21:07:47.375 140 12328.15 66.50 55419.47 88888.00 2007-05-20 21:07:47.500 140 12328.12 66.47 55419.47 88888.00 2007-05-20 21:07:47.625 140 12328.10 66.50 55419.47 88888.00 2007-05-20 21:07:47.750 140 136817.77 -156815.60 0.00 88888.00 2007-05-20 21:07:47.875 140 110950.57 -199430.4017037.62 88888.00 2007-05-20 21:07:48.000 140 12328.17 66.42 55419.50 88888.00 2007-05-20 21:07:48.125 140 12328.15 66.42 55419.47 88888.00 2007-05-20 21:07:48.250 140 12328.10 66.45 55419.47 88888.00 2007-05-20 21:07:48.375 140 12328.10 66.45 55419.47 88888.00 2007-05-20 21:07:48.500 140 12328.12 66.47 55419.47 88888.00 2007-05-20 21:07:48.625 140 12328.12 66.42 55419.45 88888.00 2007-05-20 21:07:48.750 140 136817.77 -155177.17 0.00 88888.00 2007-05-20 21:07:48.875 140 110956.98 -199436.8017005.62 88888.00 2007-05-20 21:07:49.000 140 12328.17 66.45 55419.50 88888.00 2007-05-20 21:07:49.125 140 12328.20 66.45 55419.50 88888.00 2007-05-20 21:07:49.250 140 12328.17 66.42 55419.47 88888.00 2007-05-20 21:07:49.375 140 12328.15 66.42 55419.47 88888.00 2007-05-20 21:07:49.500 140 12328.20 66.50 55419.47 88888.00 2007-05-20 21:07:49.625 140 12328.20 66.47 55419.50 88888.00 2007-05-20 21:07:49.750 140 136817.77 -153538.77 0.00 88888.00 2007-05-20 21:07:49.875 140 110963.38 -199430.4017012.03 88888.00 2007-05-20 21:07:50.000 140 12328.15 66.45 55419.50 88888.00 2007-05-20 21:07:50.125 140 12328.15 66.42 55419.47 88888.00 2007-05-20 21:07:50.250 140 12328.17 66.40 55419.50 88888.00 2007-05-20 21:07:50.375 140 12328.17 66.38 55419.53 88888.00 2007-05-20 21:07:50.500 140 12328.17 66.42 55419.53 88888.00 2007-05-20 21:07:50.625 140 12328.23 66.42 55419.55 88888.00 2007-05-20 21:07:50.750 140 136817.77 -151900.42 0.00 88888.00 2007-05-20 21:07:50.875 140 110956.98 -199417.6017005.62 88888.00 2007-05-20 21:07:51.000 140 12328.17 66.40 55419.47 88888.00 2007-05-20 21:07:51.125 140 12328.30 66.40 55419.47 88888.00 2007-05-20 21:07:51.250 140 12328.25 66.38 55419.47 88888.00 2007-05-20 21:07:51.375 140 12328.10 66.35 55419.47 88888.00 2007-05-20 21:07:51.500 140 12328.10 66.35 55419.50 88888.00 2007-05-20 21:07:51.625 140 12328.12 66.38 55419.53 88888.00 2007-05-20 21:07:51.750 140 136817.77 -150262.02 0.00 88888.00 2007-05-20 21:07:51.875 140 110963.38 -199436.8017005.62 88888.00 2007-05-20 21:07:52.000 140 12328.08 66.33 55419.50 88888.00 2007-05-20 21:07:52.125 140 12328.15 66.35 55419.50 88888.00 2007-05-20 21:07:52.250 140 12328.20 66.40 55419.53 88888.00 2007-05-20 21:07:52.375 140 12328.17 66.38 55419.50 88888.00 2007-05-20 21:07:52.500 140 12328.12 66.38 55419.50 88888.00 2007-05-20 21:07:52.625 140 12328.10 66.35 55419.47 88888.00 2007-05-20 21:07:52.750 140 136817.77 -148623.62 0.00 88888.00 2007-05-20 21:07:52.875 140 110937.77 -199436.8016986.42 88888.00 2007-05-20 21:07:53.000 140 12328.25 66.40 55419.53 88888.00 2007-05-20 21:07:53.125 140 12328.35 66.40 55419.53 88888.00 2007-05-20 21:07:53.250 140 12328.25 66.33 55419.47 88888.00 2007-05-20 21:07:53.375 140 12328.17 66.30 55419.50 88888.00 2007-05-20 21:07:53.500 140 12328.23 66.38 55419.53 88888.00 2007-05-20 21:07:53.625 140 12328.25 66.35 55419.55 88888.00 2007-05-20 21:07:53.750 140 136817.77 -146985.20 0.00 88888.00 2007-05-20 21:07:53.875 140 110950.57 -199417.6016980.03 88888.00 2007-05-20 21:07:54.000 140 12328.17 66.33 55419.55 88888.00 2007-05-20 21:07:54.125 140 12328.25 66.30 55419.50 88888.00 2007-05-20 21:07:54.250 140 12328.23 66.28 55419.53 88888.00 2007-05-20 21:07:54.375 140 12328.25 66.30 55419.47 88888.00 2007-05-20 21:07:54.500 140 12328.27 66.33 55419.50 88888.00 2007-05-20 21:07:54.625 140 12328.30 66.35 55419.53 88888.00 2007-05-20 21:07:54.750 140 136817.77 -145346.80 0.00 88888.00 2007-05-20 21:07:54.875 140 110956.98 -199385.6016986.42 88888.00 2007-05-20 21:07:55.000 140 12328.15 66.22 55419.53 88888.00 2007-05-20 21:07:55.125 140 12328.20 66.28 55419.50 88888.00 2007-05-20 21:07:55.250 140 12328.27 66.30 55419.53 88888.00 2007-05-20 21:07:55.375 140 12328.33 66.35 55419.57 88888.00 2007-05-20 21:07:55.500 140 12328.33 66.33 55419.55 88888.00 2007-05-20 21:07:55.625 140 12328.27 66.35 55419.55 88888.00 2007-05-20 21:07:55.750 140 136817.77 -143708.40 0.00 88888.00 2007-05-20 21:07:55.875 140 110944.18 -199404.8016986.42 88888.00 2007-05-20 21:07:56.000 140 12328.20 66.28 55419.53 88888.00 2007-05-20 21:07:56.125 140 12328.17 66.28 55419.53 88888.00 2007-05-20 21:07:56.250 140 12328.23 66.22 55419.50 88888.00 2007-05-20 21:07:56.375 140 12328.25 66.25 55419.53 88888.00 2007-05-20 21:07:56.500 140 12328.25 66.30 55419.55 88888.00 2007-05-20 21:07:56.625 140 12328.30 66.33 55419.60 88888.00 2007-05-20 21:07:56.750 140 136817.77 -142070.00 0.00 88888.00 2007-05-20 21:07:56.875 140 110956.98 -199404.8016980.03 88888.00 2007-05-20 21:07:57.000 140 12328.20 66.22 55419.57 88888.00 2007-05-20 21:07:57.125 140 12328.25 66.22 55419.55 88888.00 2007-05-20 21:07:57.250 140 12328.25 66.17 55419.55 88888.00 2007-05-20 21:07:57.375 140 12328.20 66.20 55419.57 88888.00 2007-05-20 21:07:57.500 140 12328.12 66.22 55419.55 88888.00 2007-05-20 21:07:57.625 140 12328.10 66.22 55419.55 88888.00 2007-05-20 21:07:57.750 140 136817.77 -140431.60 0.00 88888.00 2007-05-20 21:07:57.875 140 110950.57 -199430.4016954.42 88888.00 2007-05-20 21:07:58.000 140 12328.20 66.22 55419.55 88888.00 2007-05-20 21:07:58.125 140 12328.38 66.28 55419.57 88888.00 2007-05-20 21:07:58.250 140 12328.48 66.22 55419.55 88888.00 2007-05-20 21:07:58.375 140 12328.38 66.20 55419.55 88888.00 2007-05-20 21:07:58.500 140 12328.27 66.22 55419.55 88888.00 2007-05-20 21:07:58.625 140 12328.25 66.28 55419.55 88888.00 2007-05-20 21:07:58.750 140 136817.77 -138793.20 0.00 88888.00 2007-05-20 21:07:58.875 140 110950.57 -199430.4016967.22 88888.00 2007-05-20 21:07:59.000 140 12328.27 66.22 55419.57 88888.00 2007-05-20 21:07:59.125 140 12328.33 66.25 55419.55 88888.00 2007-05-20 21:07:59.250 140 12328.30 66.28 55419.55 88888.00 2007-05-20 21:07:59.375 140 12328.30 66.25 55419.55 88888.00 2007-05-20 21:07:59.500 140 12328.17 66.17 55419.53 88888.00 2007-05-20 21:07:59.625 140 12328.20 66.25 55419.55 88888.00 2007-05-20 21:07:59.750 140 136817.77 -137154.80 0.00 88888.00 2007-05-20 21:07:59.875 140 110950.57 -199398.4016967.22 88888.00 2007-05-20 21:08:00.000 140 12328.20 66.20 55419.57 88888.00 2007-05-20 21:08:00.125 140 12328.20 66.17 55419.53 88888.00 2007-05-20 21:08:00.250 140 12328.20 66.15 55419.55 88888.00 2007-05-20 21:08:00.375 140 12328.20 66.15 55419.55 88888.00 2007-05-20 21:08:00.500 140 12328.20 66.17 55419.55 88888.00 2007-05-20 21:08:00.625 140 12328.30 66.25 55419.60 88888.00 2007-05-20 21:08:00.750 140 136817.77 -135516.40 0.00 88888.00 2007-05-20 21:08:00.875 140 110950.57 -199392.0016948.03 88888.00 2007-05-20 21:08:01.000 140 12328.23 66.17 55419.60 88888.00 2007-05-20 21:08:01.125 140 12328.23 66.17 55419.55 88888.00 2007-05-20 21:08:01.250 140 12328.20 66.20 55419.57 88888.00 2007-05-20 21:08:01.375 140 12328.15 66.20 55419.55 88888.00 2007-05-20 21:08:01.500 140 12328.23 66.20 55419.53 88888.00 2007-05-20 21:08:01.625 140 12328.35 66.12 55419.53 88888.00 2007-05-20 21:08:01.750 140 136817.77 -133878.02 0.00 88888.00 2007-05-20 21:08:01.875 140 110944.18 -199385.6016916.03 88888.00 2007-05-20 21:08:02.000 140 12328.23 66.10 55419.55 88888.00 2007-05-20 21:08:02.125 140 12328.30 66.17 55419.55 88888.00 2007-05-20 21:08:02.250 140 12328.25 66.17 55419.57 88888.00 2007-05-20 21:08:02.375 140 12328.20 66.15 55419.57 88888.00 2007-05-20 21:08:02.500 140 12328.15 66.15 55419.57 88888.00 2007-05-20 21:08:02.625 140 12328.15 66.10 55419.60 88888.00 2007-05-20 21:08:02.750 140 136817.77 -132239.62 0.00 88888.00 2007-05-20 21:08:02.875 140 110963.38 -199424.0016928.83 88888.00 2007-05-20 21:08:03.000 140 12328.17 66.12 55419.55 88888.00 2007-05-20 21:08:03.125 140 12328.17 66.12 55419.53 88888.00 2007-05-20 21:08:03.250 140 12328.20 66.17 55419.55 88888.00 2007-05-20 21:08:03.375 140 12328.23 66.22 55419.60 88888.00 2007-05-20 21:08:03.500 140 12328.23 66.20 55419.57 88888.00 2007-05-20 21:08:03.625 140 12328.27 66.17 55419.57 88888.00 2007-05-20 21:08:03.750 140 136817.77 -130601.20 0.00 88888.00 2007-05-20 21:08:03.875 140 110944.18 -199392.0016960.83 88888.00 2007-05-20 21:08:04.000 140 12328.20 66.00 55419.53 88888.00 2007-05-20 21:08:04.125 140 12328.20 66.05 55419.53 88888.00 2007-05-20 21:08:04.250 140 12328.25 66.12 55419.57 88888.00 2007-05-20 21:08:04.375 140 12328.30 66.17 55419.55 88888.00 2007-05-20 21:08:04.500 140 12328.25 66.12 55419.53 88888.00 2007-05-20 21:08:04.625 140 12328.25 66.10 55419.57 88888.00 2007-05-20 21:08:04.750 140 136817.77 -128963.95 0.00 88888.00 2007-05-20 21:08:04.875 140 110777.77 -199404.8016922.42 88888.00 2007-05-20 21:08:05.000 140 12328.30 66.17 55419.62 88888.00 2007-05-20 21:08:05.125 140 12328.88 66.53 55419.68 88888.00 2007-05-20 21:08:05.250 140 12328.83 66.45 55419.65 88888.00 2007-05-20 21:08:05.375 140 12328.77 66.45 55419.68 88888.00 2007-05-20 21:08:05.500 140 12328.85 66.47 55419.68 88888.00 2007-05-20 21:08:05.625 140 12328.85 66.50 55419.65 88888.00 2007-05-20 21:08:05.750 140 191718.42 136817.77 -127324.4388888.00 2007-05-20 21:08:05.875 140 110956.98 -199238.4017031.22 88888.00 2007-05-20 21:08:06.000 140 12328.80 66.47 55419.68 88888.00 2007-05-20 21:08:06.125 140 12328.20 66.12 55419.60 88888.00 2007-05-20 21:08:06.250 140 12328.17 66.12 55419.60 88888.00 2007-05-20 21:08:06.375 140 12328.25 66.12 55419.62 88888.00 2007-05-20 21:08:06.500 140 12328.20 66.17 55419.62 88888.00 2007-05-20 21:08:06.625 140 12328.12 66.15 55419.60 88888.00 2007-05-20 21:08:06.750 140 136817.77 -125686.00 0.00 88888.00 2007-05-20 21:08:06.875 140 110937.77 -199443.2016922.42 88888.00 2007-05-20 21:08:07.000 140 12328.12 66.15 55419.62 88888.00 2007-05-20 21:08:07.125 140 12328.12 66.15 55419.60 88888.00 2007-05-20 21:08:07.250 140 12328.23 66.15 55419.60 88888.00 2007-05-20 21:08:07.375 140 12328.20 66.15 55419.60 88888.00 2007-05-20 21:08:07.500 140 12328.15 66.15 55419.57 88888.00 2007-05-20 21:08:07.625 140 12328.15 66.20 55419.62 88888.00 2007-05-20 21:08:07.750 140 136817.77 -124047.65 0.00 88888.00 2007-05-20 21:08:07.875 140 110944.18 -199430.4016928.83 88888.00 2007-05-20 21:08:08.000 140 12328.08 66.08 55419.55 88888.00 2007-05-20 21:08:08.125 140 12328.12 66.12 55419.57 88888.00 2007-05-20 21:08:08.250 140 12328.12 66.10 55419.57 88888.00 2007-05-20 21:08:08.375 140 12328.05 66.08 55419.60 88888.00 2007-05-20 21:08:08.500 140 12328.02 66.10 55419.60 88888.00 2007-05-20 21:08:08.625 140 12328.10 66.17 55419.60 88888.00 2007-05-20 21:08:08.750 140 136817.77 -122409.20 0.00 88888.00 2007-05-20 21:08:08.875 140 110944.18 -199443.2016941.62 88888.00 2007-05-20 21:08:09.000 140 12328.12 66.17 55419.65 88888.00 2007-05-20 21:08:09.125 140 12328.12 66.12 55419.65 88888.00 2007-05-20 21:08:09.250 140 12328.17 66.12 55419.62 88888.00 2007-05-20 21:08:09.375 140 12328.12 66.12 55419.62 88888.00 2007-05-20 21:08:09.500 140 12328.10 66.12 55419.65 88888.00 2007-05-20 21:08:09.625 140 12328.05 66.12 55419.62 88888.00 2007-05-20 21:08:09.750 140 136817.77 -120770.77 0.00 88888.00 2007-05-20 21:08:09.875 140 110937.77 -199468.8016922.42 88888.00 2007-05-20 21:08:10.000 140 12328.08 66.08 55419.65 88888.00 2007-05-20 21:08:10.125 140 12328.12 66.12 55419.62 88888.00 2007-05-20 21:08:10.250 140 12328.10 66.15 55419.65 88888.00 2007-05-20 21:08:10.375 140 12328.08 66.17 55419.65 88888.00 2007-05-20 21:08:10.500 140 12328.15 66.22 55419.68 88888.00 2007-05-20 21:08:10.625 140 12328.17 66.12 55419.68 88888.00 2007-05-20 21:08:10.750 140 136817.77 -119132.45 0.00 88888.00 2007-05-20 21:08:10.875 140 110937.77 -199436.8016922.42 88888.00 2007-05-20 21:08:11.000 140 12328.10 66.15 55419.65 88888.00 2007-05-20 21:08:11.125 140 12328.20 66.15 55419.65 88888.00 2007-05-20 21:08:11.250 140 12328.23 66.15 55419.65 88888.00 2007-05-20 21:08:11.375 140 12328.23 66.17 55419.65 88888.00 2007-05-20 21:08:11.500 140 12328.17 66.12 55419.65 88888.00 2007-05-20 21:08:11.625 140 12328.17 66.17 55419.68 88888.00 2007-05-20 21:08:11.750 140 136817.77 -117494.02 0.00 88888.00 2007-05-20 21:08:11.875 140 110956.98 -199436.8016928.83 88888.00 2007-05-20 21:08:12.000 140 12328.10 66.10 55419.68 88888.00 2007-05-20 21:08:12.125 140 12328.17 66.10 55419.68 88888.00 2007-05-20 21:08:12.250 140 12328.17 66.12 55419.65 88888.00 2007-05-20 21:08:12.375 140 12328.02 66.10 55419.60 88888.00 2007-05-20 21:08:12.500 140 12327.98 66.10 55419.60 88888.00 2007-05-20 21:08:12.625 140 12328.00 66.12 55419.62 88888.00 2007-05-20 21:08:12.750 140 -36019.18 136817.77 -115855.6288888.00 2007-05-20 21:08:12.875 140 110937.77 -199462.4016928.83 88888.00 2007-05-20 21:08:13.000 140 12328.25 66.15 55419.68 88888.00 2007-05-20 21:08:13.125 140 12328.27 66.17 55419.70 88888.00 2007-05-20 21:08:13.250 140 12328.23 66.20 55419.70 88888.00 2007-05-20 21:08:13.375 140 12328.17 66.12 55419.65 88888.00 2007-05-20 21:08:13.500 140 12328.15 66.12 55419.62 88888.00 2007-05-20 21:08:13.625 140 12328.15 66.10 55419.62 88888.00 2007-05-20 21:08:13.750 140 136817.77 -114217.25 0.00 88888.00 2007-05-20 21:08:13.875 140 110969.77 -199430.4016909.62 88888.00 2007-05-20 21:08:14.000 140 12328.17 66.10 55419.65 88888.00 2007-05-20 21:08:14.125 140 12328.12 66.08 55419.62 88888.00 2007-05-20 21:08:14.250 140 12328.05 66.10 55419.62 88888.00 2007-05-20 21:08:14.375 140 12328.12 66.20 55419.65 88888.00 2007-05-20 21:08:14.500 140 12328.12 66.17 55419.60 88888.00 2007-05-20 21:08:14.625 140 12328.08 66.12 55419.60 88888.00 2007-05-20 21:08:14.750 140 136817.77 -112578.80 0.00 88888.00 2007-05-20 21:08:14.875 140 110963.38 -199443.2016935.22 88888.00 2007-05-20 21:08:15.000 140 12328.15 66.08 55419.68 88888.00 2007-05-20 21:08:15.125 140 12328.15 66.15 55419.68 88888.00 2007-05-20 21:08:15.250 140 12328.10 66.12 55419.65 88888.00 2007-05-20 21:08:15.375 140 12328.05 66.10 55419.65 88888.00 2007-05-20 21:08:15.500 140 12328.00 66.05 55419.68 88888.00 2007-05-20 21:08:15.625 140 12328.00 66.05 55419.65 88888.00 2007-05-20 21:08:15.750 140 136817.77 -110940.45 0.00 88888.00 2007-05-20 21:08:15.875 140 110944.18 -199456.0016922.42 88888.00 2007-05-20 21:08:16.000 140 12328.08 66.15 55419.68 88888.00 2007-05-20 21:08:16.125 140 12328.05 66.12 55419.68 88888.00 2007-05-20 21:08:16.250 140 12328.08 66.10 55419.70 88888.00 2007-05-20 21:08:16.375 140 12328.12 66.10 55419.72 88888.00 2007-05-20 21:08:16.500 140 12328.10 66.12 55419.70 88888.00 2007-05-20 21:08:16.625 140 12328.05 66.17 55419.68 88888.00 2007-05-20 21:08:16.750 140 136817.77 -109302.00 0.00 88888.00 2007-05-20 21:08:16.875 140 110937.77 -199468.8016928.83 88888.00 2007-05-20 21:08:17.000 140 12328.08 66.05 55419.68 88888.00 2007-05-20 21:08:17.125 140 12328.10 66.03 55419.65 88888.00 2007-05-20 21:08:17.250 140 12328.05 66.05 55419.65 88888.00 2007-05-20 21:08:17.375 140 12328.10 66.10 55419.68 88888.00 2007-05-20 21:08:17.500 140 12328.08 66.05 55419.65 88888.00 2007-05-20 21:08:17.625 140 12328.05 66.08 55419.65 88888.00 2007-05-20 21:08:17.750 140 136817.77 -107663.60 0.00 88888.00 2007-05-20 21:08:17.875 140 110937.77 -199462.4016941.62 88888.00 2007-05-20 21:08:18.000 140 12328.05 66.10 55419.68 88888.00 2007-05-20 21:08:18.125 140 12328.05 66.08 55419.68 88888.00 2007-05-20 21:08:18.250 140 12328.08 66.10 55419.68 88888.00 2007-05-20 21:08:18.375 140 12328.08 66.12 55419.68 88888.00 2007-05-20 21:08:18.500 140 12328.05 66.12 55419.68 88888.00 2007-05-20 21:08:18.625 140 12327.98 66.05 55419.65 88888.00 2007-05-20 21:08:18.750 140 -22911.97 136817.77 -106025.2588888.00 2007-05-20 21:08:18.875 140 110950.57 -199468.8016922.42 88888.00 2007-05-20 21:08:19.000 140 12328.08 66.12 55419.70 88888.00 2007-05-20 21:08:19.125 140 12328.02 66.08 55419.68 88888.00 2007-05-20 21:08:19.250 140 12328.02 66.10 55419.65 88888.00 2007-05-20 21:08:19.375 140 12328.02 66.12 55419.65 88888.00 2007-05-20 21:08:19.500 140 12328.02 66.12 55419.62 88888.00 2007-05-20 21:08:19.625 140 12328.02 66.12 55419.65 88888.00 2007-05-20 21:08:19.750 140 136817.77 -104386.80 0.00 88888.00 2007-05-20 21:08:19.875 140 110969.77 -199468.8016922.42 88888.00 2007-05-20 21:08:20.000 140 12328.00 66.08 55419.68 88888.00 2007-05-20 21:08:20.125 140 12328.02 66.10 55419.68 88888.00 2007-05-20 21:08:20.250 140 12327.95 66.10 55419.68 88888.00 2007-05-20 21:08:20.375 140 12327.90 66.05 55419.68 88888.00 2007-05-20 21:08:20.500 140 12327.92 66.08 55419.70 88888.00 2007-05-20 21:08:20.625 140 12328.00 66.10 55419.70 88888.00 2007-05-20 21:08:20.750 140 136817.77 -102748.38 0.00 88888.00 2007-05-20 21:08:20.875 140 110937.77 -199456.0016922.42 88888.00 2007-05-20 21:08:21.000 140 12328.02 66.05 55419.65 88888.00 2007-05-20 21:08:21.125 140 12327.98 66.05 55419.68 88888.00 2007-05-20 21:08:21.250 140 12327.92 66.12 55419.68 88888.00 2007-05-20 21:08:21.375 140 12327.92 66.15 55419.70 88888.00 2007-05-20 21:08:21.500 140 12327.95 66.15 55419.70 88888.00 2007-05-20 21:08:21.625 140 12327.92 66.15 55419.70 88888.00 2007-05-20 21:08:21.750 140 136817.77 -101110.02 0.00 88888.00 2007-05-20 21:08:21.875 140 110944.18 -199488.0016928.83 88888.00 2007-05-20 21:08:22.000 140 12327.95 66.08 55419.68 88888.00 2007-05-20 21:08:22.125 140 12328.00 66.15 55419.68 88888.00 2007-05-20 21:08:22.250 140 12327.98 66.17 55419.68 88888.00 2007-05-20 21:08:22.375 140 12327.95 66.15 55419.68 88888.00 2007-05-20 21:08:22.500 140 12327.95 66.12 55419.65 88888.00 2007-05-20 21:08:22.625 140 12328.05 66.10 55419.65 88888.00 2007-05-20 21:08:22.750 140 136817.77 -99471.65 0.00 88888.00 2007-05-20 21:08:22.875 140 110950.57 -199456.0016922.42 88888.00 2007-05-20 21:08:23.000 140 12328.00 66.12 55419.70 88888.00 2007-05-20 21:08:23.125 140 12328.00 66.10 55419.68 88888.00 2007-05-20 21:08:23.250 140 12328.02 66.08 55419.68 88888.00 2007-05-20 21:08:23.375 140 12328.02 66.05 55419.68 88888.00 2007-05-20 21:08:23.500 140 12328.00 66.12 55419.70 88888.00 2007-05-20 21:08:23.625 140 12327.98 66.15 55419.70 88888.00 2007-05-20 21:08:23.750 140 136817.77 -97833.12 0.00 88888.00 2007-05-20 21:08:23.875 140 110950.57 -199456.0016935.22 88888.00 2007-05-20 21:08:24.000 140 12328.05 66.20 55419.75 88888.00 2007-05-20 21:08:24.125 140 12328.00 66.20 55419.72 88888.00 2007-05-20 21:08:24.250 140 12328.00 66.17 55419.70 88888.00 2007-05-20 21:08:24.375 140 12327.98 66.15 55419.72 88888.00 2007-05-20 21:08:24.500 140 12328.00 66.08 55419.70 88888.00 2007-05-20 21:08:24.625 140 12327.98 66.10 55419.72 88888.00 2007-05-20 21:08:24.750 140 -3251.18 136817.77 -96194.77 88888.00 2007-05-20 21:08:24.875 140 110944.18 -199481.6016941.62 88888.00 2007-05-20 21:08:25.000 140 12327.98 66.10 55419.70 88888.00 2007-05-20 21:08:25.125 140 12327.95 66.05 55419.68 88888.00 2007-05-20 21:08:25.250 140 12327.92 66.15 55419.68 88888.00 2007-05-20 21:08:25.375 140 12328.00 66.15 55419.68 88888.00 2007-05-20 21:08:25.500 140 12328.02 66.10 55419.70 88888.00 2007-05-20 21:08:25.625 140 12328.00 66.08 55419.68 88888.00 2007-05-20 21:08:25.750 140 -1612.78 136817.77 -94556.40 88888.00 2007-05-20 21:08:25.875 140 110931.38 -199462.4016916.03 88888.00 2007-05-20 21:08:26.000 140 12328.02 66.08 55419.65 88888.00 2007-05-20 21:08:26.125 140 12328.00 66.10 55419.65 88888.00 2007-05-20 21:08:26.250 140 12327.98 66.03 55419.65 88888.00 2007-05-20 21:08:26.375 140 12328.00 66.03 55419.70 88888.00 2007-05-20 21:08:26.500 140 12327.98 66.08 55419.68 88888.00 2007-05-20 21:08:26.625 140 12328.02 66.08 55419.70 88888.00 2007-05-20 21:08:26.750 140 -9804.77 136817.77 -92918.02 88888.00 2007-05-20 21:08:26.875 140 110956.98 -199456.0016922.42 88888.00 2007-05-20 21:08:27.000 140 12327.98 66.05 55419.68 88888.00 2007-05-20 21:08:27.125 140 12327.98 66.03 55419.68 88888.00 2007-05-20 21:08:27.250 140 12328.02 66.10 55419.70 88888.00 2007-05-20 21:08:27.375 140 12328.08 66.15 55419.70 88888.00 2007-05-20 21:08:27.500 140 12328.05 66.15 55419.72 88888.00 2007-05-20 21:08:27.625 140 12328.00 66.08 55419.70 88888.00 2007-05-20 21:08:27.750 140 -34380.78 136817.77 -91279.55 88888.00 2007-05-20 21:08:27.875 140 110963.38 -199462.4016922.42 88888.00 2007-05-20 21:08:28.000 140 12328.02 66.15 55419.70 88888.00 2007-05-20 21:08:28.125 140 12328.05 66.10 55419.70 88888.00 2007-05-20 21:08:28.250 140 12328.10 66.10 55419.70 88888.00 2007-05-20 21:08:28.375 140 12328.10 66.12 55419.65 88888.00 2007-05-20 21:08:28.500 140 12328.05 66.17 55419.68 88888.00 2007-05-20 21:08:28.625 140 12328.08 66.17 55419.70 88888.00 2007-05-20 21:08:28.750 140 -6527.98 136817.77 -89641.20 88888.00 2007-05-20 21:08:28.875 140 110944.18 -199449.6016935.22 88888.00 2007-05-20 21:08:29.000 140 12328.02 66.05 55419.62 88888.00 2007-05-20 21:08:29.125 140 12328.02 66.08 55419.65 88888.00 2007-05-20 21:08:29.250 140 12327.98 66.12 55419.62 88888.00 2007-05-20 21:08:29.375 140 12328.00 66.15 55419.68 88888.00 2007-05-20 21:08:29.500 140 12328.05 66.17 55419.68 88888.00 2007-05-20 21:08:29.625 140 12328.08 66.22 55419.70 88888.00 2007-05-20 21:08:29.750 140 136817.77 -88002.82 0.00 88888.00 2007-05-20 21:08:29.875 140 110944.18 -199462.4016941.62 88888.00 2007-05-20 21:08:30.000 140 12328.15 66.22 55419.72 88888.00 2007-05-20 21:08:30.125 140 12328.15 66.25 55419.75 88888.00 2007-05-20 21:08:30.250 140 12328.12 66.25 55419.75 88888.00 2007-05-20 21:08:30.375 140 12328.02 66.17 55419.68 88888.00 2007-05-20 21:08:30.500 140 12328.05 66.25 55419.72 88888.00 2007-05-20 21:08:30.625 140 12328.00 66.25 55419.70 88888.00 2007-05-20 21:08:30.750 140 -44211.18 136817.77 -86364.38 88888.00 2007-05-20 21:08:30.875 140 110963.38 -199468.8016948.03 88888.00 2007-05-20 21:08:31.000 140 12328.02 66.15 55419.65 88888.00 2007-05-20 21:08:31.125 140 12327.98 66.15 55419.62 88888.00 2007-05-20 21:08:31.250 140 12327.90 66.15 55419.65 88888.00 2007-05-20 21:08:31.375 140 12328.00 66.22 55419.70 88888.00 2007-05-20 21:08:31.500 140 12328.08 66.25 55419.72 88888.00 2007-05-20 21:08:31.625 140 12328.08 66.28 55419.75 88888.00 2007-05-20 21:08:31.750 140 -24550.38 136817.77 -84725.95 88888.00 2007-05-20 21:08:31.875 140 110950.57 -199468.8016980.03 88888.00 2007-05-20 21:08:32.000 140 12328.05 66.25 55419.72 88888.00 2007-05-20 21:08:32.125 140 12328.02 66.22 55419.68 88888.00 2007-05-20 21:08:32.250 140 12328.00 66.20 55419.65 88888.00 2007-05-20 21:08:32.375 140 12328.00 66.28 55419.68 88888.00 2007-05-20 21:08:32.500 140 12328.02 66.30 55419.68 88888.00 2007-05-20 21:08:32.625 140 12327.98 66.22 55419.68 88888.00 2007-05-20 21:08:32.750 140 136817.77 -83087.62 0.00 88888.00 2007-05-20 21:08:32.875 140 110963.38 -199481.6016948.03 88888.00 2007-05-20 21:08:33.000 140 12328.02 66.22 55419.72 88888.00 2007-05-20 21:08:33.125 140 12328.08 66.28 55419.75 88888.00 2007-05-20 21:08:33.250 140 12328.00 66.25 55419.68 88888.00 2007-05-20 21:08:33.375 140 12327.98 66.22 55419.65 88888.00 2007-05-20 21:08:33.500 140 12328.05 66.22 55419.68 88888.00 2007-05-20 21:08:33.625 140 12328.02 66.25 55419.68 88888.00 2007-05-20 21:08:33.750 140 136817.77 -81449.20 0.00 88888.00 2007-05-20 21:08:33.875 140 110950.57 -199475.2016954.42 88888.00 2007-05-20 21:08:34.000 140 12327.92 66.22 55419.70 88888.00 2007-05-20 21:08:34.125 140 12327.92 66.20 55419.68 88888.00 2007-05-20 21:08:34.250 140 12327.92 66.25 55419.70 88888.00 2007-05-20 21:08:34.375 140 12327.92 66.28 55419.70 88888.00 2007-05-20 21:08:34.500 140 12327.92 66.28 55419.72 88888.00 2007-05-20 21:08:34.625 140 12327.85 66.28 55419.68 88888.00 2007-05-20 21:08:34.750 140 136817.77 -79810.80 0.00 88888.00 2007-05-20 21:08:34.875 140 110944.18 -199500.8016954.42 88888.00 2007-05-20 21:08:35.000 140 12327.95 66.20 55419.70 88888.00 2007-05-20 21:08:35.125 140 12328.00 66.25 55419.70 88888.00 2007-05-20 21:08:35.250 140 12328.02 66.33 55419.72 88888.00 2007-05-20 21:08:35.375 140 12327.95 66.30 55419.72 88888.00 2007-05-20 21:08:35.500 140 12327.83 66.22 55419.72 88888.00 2007-05-20 21:08:35.625 140 12327.88 66.20 55419.72 88888.00 2007-05-20 21:08:35.750 140 136817.77 -78172.38 0.00 88888.00 2007-05-20 21:08:35.875 140 110931.38 -199488.0016973.62 88888.00 2007-05-20 21:08:36.000 140 12327.88 66.30 55419.75 88888.00 2007-05-20 21:08:36.125 140 12327.85 66.25 55419.70 88888.00 2007-05-20 21:08:36.250 140 12327.85 66.22 55419.72 88888.00 2007-05-20 21:08:36.375 140 12327.80 66.25 55419.72 88888.00 2007-05-20 21:08:36.500 140 12327.80 66.28 55419.75 88888.00 2007-05-20 21:08:36.625 140 12327.83 66.25 55419.72 88888.00 2007-05-20 21:08:36.750 140 -31103.97 136817.77 -76533.93 88888.00 2007-05-20 21:08:36.875 140 110944.18 -199513.6016967.22 88888.00 2007-05-20 21:08:37.000 140 12327.88 66.25 55419.72 88888.00 2007-05-20 21:08:37.125 140 12327.90 66.30 55419.75 88888.00 2007-05-20 21:08:37.250 140 12327.92 66.28 55419.75 88888.00 2007-05-20 21:08:37.375 140 12327.90 66.25 55419.72 88888.00 2007-05-20 21:08:37.500 140 12327.88 66.25 55419.75 88888.00 2007-05-20 21:08:37.625 140 12327.88 66.28 55419.80 88888.00 2007-05-20 21:08:37.750 140 -49126.38 136817.77 -74895.60 88888.00 2007-05-20 21:08:37.875 140 110950.57 -199488.0016948.03 88888.00 2007-05-20 21:08:38.000 140 12327.80 66.22 55419.72 88888.00 2007-05-20 21:08:38.125 140 12327.83 66.28 55419.72 88888.00 2007-05-20 21:08:38.250 140 12327.80 66.25 55419.72 88888.00 2007-05-20 21:08:38.375 140 12327.80 66.28 55419.72 88888.00 2007-05-20 21:08:38.500 140 12327.83 66.28 55419.72 88888.00 2007-05-20 21:08:38.625 140 12327.73 66.22 55419.75 88888.00 2007-05-20 21:08:38.750 140 -40934.38 136817.77 -73257.23 88888.00 2007-05-20 21:08:38.875 140 110969.77 -199532.8016960.83 88888.00 2007-05-20 21:08:39.000 140 12327.85 66.28 55419.70 88888.00 2007-05-20 21:08:39.125 140 12327.88 66.30 55419.70 88888.00 2007-05-20 21:08:39.250 140 12327.85 66.30 55419.70 88888.00 2007-05-20 21:08:39.375 140 12327.83 66.20 55419.70 88888.00 2007-05-20 21:08:39.500 140 12327.83 66.12 55419.65 88888.00 2007-05-20 21:08:39.625 140 12327.85 66.25 55419.70 88888.00 2007-05-20 21:08:39.750 140 -6527.98 136817.77 -71618.85 88888.00 2007-05-20 21:08:39.875 140 110969.77 -199507.2016960.83 88888.00 2007-05-20 21:08:40.000 140 12327.88 66.22 55419.70 88888.00 2007-05-20 21:08:40.125 140 12327.92 66.25 55419.75 88888.00 2007-05-20 21:08:40.250 140 12327.92 66.25 55419.70 88888.00 2007-05-20 21:08:40.375 140 12327.88 66.30 55419.70 88888.00 2007-05-20 21:08:40.500 140 12327.88 66.28 55419.70 88888.00 2007-05-20 21:08:40.625 140 12327.85 66.25 55419.70 88888.00 2007-05-20 21:08:40.750 140 -6527.98 136817.77 -69980.38 88888.00 2007-05-20 21:08:40.875 140 110950.57 -199520.0016960.83 88888.00 2007-05-20 21:08:41.000 140 12327.73 66.30 55419.75 88888.00 2007-05-20 21:08:41.125 140 12327.75 66.28 55419.70 88888.00 2007-05-20 21:08:41.250 140 12327.75 66.25 55419.72 88888.00 2007-05-20 21:08:41.375 140 12327.77 66.30 55419.75 88888.00 2007-05-20 21:08:41.500 140 12327.70 66.30 55419.72 88888.00 2007-05-20 21:08:41.625 140 12327.70 66.30 55419.78 88888.00 2007-05-20 21:08:41.750 140 -44211.18 136817.77 -68342.00 88888.00 2007-05-20 21:08:41.875 140 110963.38 -199552.0016973.62 88888.00 2007-05-20 21:08:42.000 140 12327.75 66.33 55419.78 88888.00 2007-05-20 21:08:42.125 140 12327.80 66.33 55419.78 88888.00 2007-05-20 21:08:42.250 140 12327.80 66.33 55419.75 88888.00 2007-05-20 21:08:42.375 140 12327.80 66.33 55419.72 88888.00 2007-05-20 21:08:42.500 140 12327.80 66.33 55419.75 88888.00 2007-05-20 21:08:42.625 140 12327.75 66.30 55419.72 88888.00 2007-05-20 21:08:42.750 140 -44211.18 136817.77 -66703.57 88888.00 2007-05-20 21:08:42.875 140 110950.57 -199532.8016967.22 88888.00 2007-05-20 21:08:43.000 140 12327.70 66.28 55419.75 88888.00 2007-05-20 21:08:43.125 140 12327.75 66.33 55419.75 88888.00 2007-05-20 21:08:43.250 140 12327.80 66.33 55419.75 88888.00 2007-05-20 21:08:43.375 140 12327.80 66.35 55419.75 88888.00 2007-05-20 21:08:43.500 140 12327.77 66.30 55419.72 88888.00 2007-05-20 21:08:43.625 140 12327.83 66.38 55419.75 88888.00 2007-05-20 21:08:43.750 140 -45849.57 136817.77 -65065.20 88888.00 2007-05-20 21:08:43.875 140 110950.57 -199507.2016992.83 88888.00 2007-05-20 21:08:44.000 140 12327.70 66.33 55419.70 88888.00 2007-05-20 21:08:44.125 140 12327.67 66.33 55419.70 88888.00 2007-05-20 21:08:44.250 140 12327.62 66.33 55419.70 88888.00 2007-05-20 21:08:44.375 140 12327.67 66.30 55419.72 88888.00 2007-05-20 21:08:44.500 140 12327.70 66.25 55419.70 88888.00 2007-05-20 21:08:44.625 140 12327.67 66.28 55419.75 88888.00 2007-05-20 21:08:44.750 140 -31103.97 136817.77 -63426.85 88888.00 2007-05-20 21:08:44.875 140 110944.18 -199558.4016980.03 88888.00 2007-05-20 21:08:45.000 140 12327.67 66.28 55419.72 88888.00 2007-05-20 21:08:45.125 140 12327.70 66.28 55419.75 88888.00 2007-05-20 21:08:45.250 140 12327.73 66.30 55419.72 88888.00 2007-05-20 21:08:45.375 140 12327.73 66.33 55419.72 88888.00 2007-05-20 21:08:45.500 140 12327.73 66.33 55419.70 88888.00 2007-05-20 21:08:45.625 140 12327.67 66.33 55419.72 88888.00 2007-05-20 21:08:45.750 140 -1612.78 136817.77 -61788.38 88888.00 2007-05-20 21:08:45.875 140 110956.98 -199558.4016973.62 88888.00 2007-05-20 21:08:46.000 140 12327.75 66.33 55419.68 88888.00 2007-05-20 21:08:46.125 140 12327.80 66.33 55419.70 88888.00 2007-05-20 21:08:46.250 140 12327.67 66.28 55419.65 88888.00 2007-05-20 21:08:46.375 140 12327.65 66.22 55419.68 88888.00 2007-05-20 21:08:46.500 140 12327.67 66.33 55419.70 88888.00 2007-05-20 21:08:46.625 140 12327.70 66.38 55419.75 88888.00 2007-05-20 21:08:46.750 140 -40934.38 136817.77 -60150.05 88888.00 2007-05-20 21:08:46.875 140 110950.57 -199564.8016980.03 88888.00 2007-05-20 21:08:47.000 140 12327.75 66.30 55419.75 88888.00 2007-05-20 21:08:47.125 140 12327.77 66.35 55419.72 88888.00 2007-05-20 21:08:47.250 140 12327.73 66.35 55419.72 88888.00 2007-05-20 21:08:47.375 140 12327.73 66.38 55419.72 88888.00 2007-05-20 21:08:47.500 140 12327.73 66.35 55419.72 88888.00 2007-05-20 21:08:47.625 140 12327.67 66.33 55419.72 88888.00 2007-05-20 21:08:47.750 140 -24550.38 136817.77 -58511.62 88888.00 2007-05-20 21:08:47.875 140 110937.77 -199571.2016992.83 88888.00 2007-05-20 21:08:48.000 140 12327.60 66.35 55419.75 88888.00 2007-05-20 21:08:48.125 140 12327.60 66.35 55419.70 88888.00 2007-05-20 21:08:48.250 140 12327.48 66.33 55419.70 88888.00 2007-05-20 21:08:48.375 140 12327.50 66.33 55419.72 88888.00 2007-05-20 21:08:48.500 140 12327.62 66.38 55419.75 88888.00 2007-05-20 21:08:48.625 140 12327.65 66.38 55419.72 88888.00 2007-05-20 21:08:48.750 140 -6527.98 136817.77 -56873.22 88888.00 2007-05-20 21:08:48.875 140 110950.57 -199577.6016973.62 88888.00 2007-05-20 21:08:49.000 140 12327.67 66.30 55419.72 88888.00 2007-05-20 21:08:49.125 140 12327.65 66.33 55419.68 88888.00 2007-05-20 21:08:49.250 140 12327.62 66.35 55419.70 88888.00 2007-05-20 21:08:49.375 140 12327.60 66.38 55419.72 88888.00 2007-05-20 21:08:49.500 140 12327.52 66.35 55419.72 88888.00 2007-05-20 21:08:49.625 140 12327.55 66.35 55419.68 88888.00 2007-05-20 21:08:49.750 140 -19635.17 136817.77 -55234.80 88888.00 2007-05-20 21:08:49.875 140 110956.98 -199596.8016973.62 88888.00 2007-05-20 21:08:50.000 140 12327.60 66.33 55419.72 88888.00 2007-05-20 21:08:50.125 140 12327.62 66.40 55419.75 88888.00 2007-05-20 21:08:50.250 140 12327.60 66.40 55419.78 88888.00 2007-05-20 21:08:50.375 140 12327.52 66.30 55419.72 88888.00 2007-05-20 21:08:50.500 140 12327.60 66.33 55419.72 88888.00 2007-05-20 21:08:50.625 140 12327.65 66.38 55419.78 88888.00 2007-05-20 21:08:50.750 140 -14719.98 136817.77 -53596.43 88888.00 2007-05-20 21:08:50.875 140 110937.77 -199571.2016986.42 88888.00 2007-05-20 21:08:51.000 140 12327.48 66.30 55419.72 88888.00 2007-05-20 21:08:51.125 140 12327.60 66.42 55419.75 88888.00 2007-05-20 21:08:51.250 140 12327.67 66.45 55419.78 88888.00 2007-05-20 21:08:51.375 140 12327.62 66.38 55419.70 88888.00 2007-05-20 21:08:51.500 140 12327.52 66.35 55419.72 88888.00 2007-05-20 21:08:51.625 140 12327.52 66.35 55419.75 88888.00 2007-05-20 21:08:51.750 140 -8166.38 136817.77 -51958.03 88888.00 2007-05-20 21:08:51.875 140 110950.57 -199584.0017005.62 88888.00 2007-05-20 21:08:52.000 140 12327.60 66.35 55419.78 88888.00 2007-05-20 21:08:52.125 140 12327.60 66.35 55419.78 88888.00 2007-05-20 21:08:52.250 140 12327.58 66.35 55419.72 88888.00 2007-05-20 21:08:52.375 140 12327.60 66.40 55419.75 88888.00 2007-05-20 21:08:52.500 140 12327.58 66.40 55419.70 88888.00 2007-05-20 21:08:52.625 140 12327.55 66.40 55419.70 88888.00 2007-05-20 21:08:52.750 140 -86809.57 136817.77 -50319.60 88888.00 2007-05-20 21:08:52.875 140 110937.77 -199584.0017005.62 88888.00 2007-05-20 21:08:53.000 140 12327.52 66.42 55419.75 88888.00 2007-05-20 21:08:53.125 140 12327.50 66.42 55419.72 88888.00 2007-05-20 21:08:53.250 140 12327.48 66.40 55419.72 88888.00 2007-05-20 21:08:53.375 140 12327.48 66.38 55419.68 88888.00 2007-05-20 21:08:53.500 140 12327.50 66.38 55419.72 88888.00 2007-05-20 21:08:53.625 140 12327.55 66.42 55419.70 88888.00 2007-05-20 21:08:53.750 140 -54041.57 136817.77 -48681.22 88888.00 2007-05-20 21:08:53.875 140 110944.18 -199584.0016999.22 88888.00 2007-05-20 21:08:54.000 140 12327.58 66.33 55419.70 88888.00 2007-05-20 21:08:54.125 140 12327.60 66.33 55419.68 88888.00 2007-05-20 21:08:54.250 140 12327.48 66.33 55419.65 88888.00 2007-05-20 21:08:54.375 140 12327.45 66.30 55419.68 88888.00 2007-05-20 21:08:54.500 140 12327.50 66.35 55419.70 88888.00 2007-05-20 21:08:54.625 140 12327.50 66.35 55419.70 88888.00 2007-05-20 21:08:54.750 140 136817.77 -47042.80 0.00 88888.00 2007-05-20 21:08:54.875 140 110950.57 -199603.2016986.42 88888.00 2007-05-20 21:08:55.000 140 12327.58 66.33 55419.68 88888.00 2007-05-20 21:08:55.125 140 12327.65 66.38 55419.70 88888.00 2007-05-20 21:08:55.250 140 12327.62 66.40 55419.70 88888.00 2007-05-20 21:08:55.375 140 12327.58 66.38 55419.68 88888.00 2007-05-20 21:08:55.500 140 12327.52 66.33 55419.65 88888.00 2007-05-20 21:08:55.625 140 12327.58 66.38 55419.70 88888.00 2007-05-20 21:08:55.750 140 -37657.57 136817.77 -45404.40 88888.00 2007-05-20 21:08:55.875 140 110956.98 -199571.2016999.22 88888.00 2007-05-20 21:08:56.000 140 12327.55 66.38 55419.75 88888.00 2007-05-20 21:08:56.125 140 12327.55 66.40 55419.75 88888.00 2007-05-20 21:08:56.250 140 12327.52 66.35 55419.78 88888.00 2007-05-20 21:08:56.375 140 12327.45 66.38 55419.72 88888.00 2007-05-20 21:08:56.500 140 12327.48 66.38 55419.75 88888.00 2007-05-20 21:08:56.625 140 12327.58 66.40 55419.72 88888.00 2007-05-20 21:08:56.750 140 -75340.77 136817.77 -43766.03 88888.00 2007-05-20 21:08:56.875 140 110937.77 -199584.0016992.83 88888.00 2007-05-20 21:08:57.000 140 12327.55 66.38 55419.72 88888.00 2007-05-20 21:08:57.125 140 12327.60 66.38 55419.72 88888.00 2007-05-20 21:08:57.250 140 12327.58 66.40 55419.75 88888.00 2007-05-20 21:08:57.375 140 12327.58 66.40 55419.78 88888.00 2007-05-20 21:08:57.500 140 12327.58 66.40 55419.78 88888.00 2007-05-20 21:08:57.625 140 12327.55 66.42 55419.75 88888.00 2007-05-20 21:08:57.750 140 -54041.57 136817.77 -42127.60 88888.00 2007-05-20 21:08:57.875 140 110956.98 -199590.4016992.83 88888.00 2007-05-20 21:08:58.000 140 12327.52 66.35 55419.72 88888.00 2007-05-20 21:08:58.125 140 12327.60 66.40 55419.75 88888.00 2007-05-20 21:08:58.250 140 12327.58 66.40 55419.72 88888.00 2007-05-20 21:08:58.375 140 12327.55 66.35 55419.72 88888.00 2007-05-20 21:08:58.500 140 12327.65 66.38 55419.72 88888.00 2007-05-20 21:08:58.625 140 12327.65 66.38 55419.70 88888.00 2007-05-20 21:08:58.750 140 -83532.77 136817.77 -40489.25 88888.00 2007-05-20 21:08:58.875 140 110937.77 -199577.6016992.83 88888.00 2007-05-20 21:08:59.000 140 12327.60 66.35 55419.72 88888.00 2007-05-20 21:08:59.125 140 12327.60 66.35 55419.68 88888.00 2007-05-20 21:08:59.250 140 12327.50 66.35 55419.70 88888.00 2007-05-20 21:08:59.375 140 12327.55 66.38 55419.72 88888.00 2007-05-20 21:08:59.500 140 12327.52 66.42 55419.75 88888.00 2007-05-20 21:08:59.625 140 12327.48 66.38 55419.75 88888.00 2007-05-20 21:08:59.750 140 -99916.77 136817.77 -38850.75 88888.00 2007-05-20 21:08:59.875 140 110950.57 -199603.2016992.83 88888.00 2007-05-20 21:09:00.000 140 12327.52 66.42 55419.75 88888.00 2007-05-20 21:09:00.125 140 12327.55 66.42 55419.70 88888.00 2007-05-20 21:09:00.250 140 12327.50 66.40 55419.68 88888.00 2007-05-20 21:09:00.375 140 12327.48 66.38 55419.68 88888.00 2007-05-20 21:09:00.500 140 12327.50 66.40 55419.68 88888.00 2007-05-20 21:09:00.625 140 12327.55 66.40 55419.70 88888.00 2007-05-20 21:09:00.750 140 -54041.57 136817.77 -37212.40 88888.00 2007-05-20 21:09:00.875 140 110956.98 -199596.8017005.62 88888.00 2007-05-20 21:09:01.000 140 12327.45 66.33 55419.72 88888.00 2007-05-20 21:09:01.125 140 12327.52 66.38 55419.75 88888.00 2007-05-20 21:09:01.250 140 12327.62 66.40 55419.75 88888.00 2007-05-20 21:09:01.375 140 12327.67 66.47 55419.75 88888.00 2007-05-20 21:09:01.500 140 12327.65 66.42 55419.70 88888.00 2007-05-20 21:09:01.625 140 12327.55 66.33 55419.70 88888.00 2007-05-20 21:09:01.750 140 136817.77 -35574.03 0.00 88888.00 2007-05-20 21:09:01.875 140 110944.18 -199609.6016973.62 88888.00 2007-05-20 21:09:02.000 140 12327.52 66.35 55419.68 88888.00 2007-05-20 21:09:02.125 140 12327.60 66.38 55419.68 88888.00 2007-05-20 21:09:02.250 140 12327.67 66.40 55419.72 88888.00 2007-05-20 21:09:02.375 140 12327.65 66.40 55419.72 88888.00 2007-05-20 21:09:02.500 140 12327.67 66.40 55419.75 88888.00 2007-05-20 21:09:02.625 140 12327.65 66.40 55419.78 88888.00 2007-05-20 21:09:02.750 140 -70425.57 136817.77 -33935.62 88888.00 2007-05-20 21:09:02.875 140 110969.77 -199564.8017018.42 88888.00 2007-05-20 21:09:03.000 140 12327.65 66.38 55419.70 88888.00 2007-05-20 21:09:03.125 140 12327.67 66.42 55419.72 88888.00 2007-05-20 21:09:03.250 140 12327.62 66.40 55419.72 88888.00 2007-05-20 21:09:03.375 140 12327.60 66.35 55419.70 88888.00 2007-05-20 21:09:03.500 140 12327.58 66.33 55419.72 88888.00 2007-05-20 21:09:03.625 140 12327.55 66.40 55419.78 88888.00 2007-05-20 21:09:03.750 140 -6527.98 136817.77 -32297.25 88888.00 2007-05-20 21:09:03.875 140 110950.57 -199609.6016999.22 88888.00 2007-05-20 21:09:04.000 140 12327.55 66.38 55419.72 88888.00 2007-05-20 21:09:04.125 140 12327.58 66.38 55419.72 88888.00 2007-05-20 21:09:04.250 140 12327.52 66.38 55419.70 88888.00 2007-05-20 21:09:04.375 140 12327.52 66.38 55419.68 88888.00 2007-05-20 21:09:04.500 140 12327.50 66.38 55419.65 88888.00 2007-05-20 21:09:04.625 140 12327.50 66.38 55419.68 88888.00 2007-05-20 21:09:04.750 140 -96639.98 136817.77 -30658.83 88888.00 2007-05-20 21:09:04.875 140 110944.18 -199577.6017012.03 88888.00 2007-05-20 21:09:05.000 140 12327.55 66.38 55419.70 88888.00 2007-05-20 21:09:05.125 140 12327.42 66.35 55419.72 88888.00 2007-05-20 21:09:05.250 140 12327.42 66.38 55419.72 88888.00 2007-05-20 21:09:05.375 140 12327.48 66.40 55419.70 88888.00 2007-05-20 21:09:05.500 140 12327.48 66.38 55419.68 88888.00 2007-05-20 21:09:05.625 140 12327.45 66.38 55419.70 88888.00 2007-05-20 21:09:05.750 140 -32742.38 136817.77 -29020.42 88888.00 2007-05-20 21:09:05.875 140 110956.98 -199584.0016992.83 88888.00 2007-05-20 21:09:06.000 140 12327.62 66.30 55419.65 88888.00 2007-05-20 21:09:06.125 140 12327.55 66.33 55419.65 88888.00 2007-05-20 21:09:06.250 140 12327.55 66.33 55419.70 88888.00 2007-05-20 21:09:06.375 140 12327.58 66.38 55419.70 88888.00 2007-05-20 21:09:06.500 140 12327.65 66.38 55419.72 88888.00 2007-05-20 21:09:06.625 140 12327.67 66.40 55419.72 88888.00 2007-05-20 21:09:06.750 140 -3251.18 136817.77 -27381.97 88888.00 2007-05-20 21:09:06.875 140 110937.77 -199558.4016992.83 88888.00 2007-05-20 21:09:07.000 140 12327.62 66.33 55419.72 88888.00 2007-05-20 21:09:07.125 140 12327.65 66.35 55419.72 88888.00 2007-05-20 21:09:07.250 140 12327.65 66.38 55419.70 88888.00 2007-05-20 21:09:07.375 140 12327.67 66.38 55419.68 88888.00 2007-05-20 21:09:07.500 140 12327.67 66.40 55419.70 88888.00 2007-05-20 21:09:07.625 140 12327.62 66.40 55419.70 88888.00 2007-05-20 21:09:07.750 140 -75340.77 136817.77 -25743.62 88888.00 2007-05-20 21:09:07.875 140 110963.38 -199571.2016986.42 88888.00 2007-05-20 21:09:08.000 140 12327.62 66.33 55419.68 88888.00 2007-05-20 21:09:08.125 140 12327.60 66.33 55419.65 88888.00 2007-05-20 21:09:08.250 140 12327.60 66.38 55419.70 88888.00 2007-05-20 21:09:08.375 140 12327.70 66.40 55419.72 88888.00 2007-05-20 21:09:08.500 140 12327.67 66.40 55419.75 88888.00 2007-05-20 21:09:08.625 140 12327.65 66.38 55419.70 88888.00 2007-05-20 21:09:08.750 140 -57318.38 136817.77 -24105.15 88888.00 2007-05-20 21:09:08.875 140 110956.98 -199577.6016986.42 88888.00 2007-05-20 21:09:09.000 140 12327.55 66.38 55419.70 88888.00 2007-05-20 21:09:09.125 140 12327.62 66.38 55419.68 88888.00 2007-05-20 21:09:09.250 140 12327.60 66.33 55419.70 88888.00 2007-05-20 21:09:09.375 140 12327.62 66.33 55419.72 88888.00 2007-05-20 21:09:09.500 140 12327.65 66.40 55419.72 88888.00 2007-05-20 21:09:09.625 140 12327.62 66.40 55419.72 88888.00 2007-05-20 21:09:09.750 140 -55679.97 136817.77 -22466.83 88888.00 2007-05-20 21:09:09.875 140 110944.18 -199577.6016992.83 88888.00 2007-05-20 21:09:10.000 140 12327.62 66.38 55419.75 88888.00 2007-05-20 21:09:10.125 140 12327.62 66.35 55419.70 88888.00 2007-05-20 21:09:10.250 140 12327.60 66.38 55419.70 88888.00 2007-05-20 21:09:10.375 140 12327.65 66.40 55419.70 88888.00 2007-05-20 21:09:10.500 140 12327.70 66.38 55419.72 88888.00 2007-05-20 21:09:10.625 140 12327.67 66.35 55419.70 88888.00 2007-05-20 21:09:10.750 140 -17996.78 136817.77 -20828.40 88888.00 2007-05-20 21:09:10.875 140 110963.38 -199552.0016986.42 88888.00 2007-05-20 21:09:11.000 140 12327.65 66.40 55419.72 88888.00 2007-05-20 21:09:11.125 140 12327.62 66.38 55419.72 88888.00 2007-05-20 21:09:11.250 140 12327.65 66.33 55419.70 88888.00 2007-05-20 21:09:11.375 140 12327.65 66.30 55419.70 88888.00 2007-05-20 21:09:11.500 140 12327.73 66.33 55419.72 88888.00 2007-05-20 21:09:11.625 140 12327.75 66.40 55419.75 88888.00 2007-05-20 21:09:11.750 140 136817.77 -19189.97 0.00 88888.00 2007-05-20 21:09:11.875 140 110963.38 -199545.6016986.42 88888.00 2007-05-20 21:09:12.000 140 12327.67 66.38 55419.70 88888.00 2007-05-20 21:09:12.125 140 12327.75 66.40 55419.70 88888.00 2007-05-20 21:09:12.250 140 12327.73 66.35 55419.72 88888.00 2007-05-20 21:09:12.375 140 12327.75 66.33 55419.70 88888.00 2007-05-20 21:09:12.500 140 12327.67 66.35 55419.68 88888.00 2007-05-20 21:09:12.625 140 12327.65 66.38 55419.68 88888.00 2007-05-20 21:09:12.750 140 -9804.77 136817.77 -17551.58 88888.00 2007-05-20 21:09:12.875 140 110950.57 -199571.2016973.62 88888.00 2007-05-20 21:09:13.000 140 12327.52 66.33 55419.72 88888.00 2007-05-20 21:09:13.125 140 12327.55 66.35 55419.70 88888.00 2007-05-20 21:09:13.250 140 12327.55 66.35 55419.68 88888.00 2007-05-20 21:09:13.375 140 12327.67 66.38 55419.70 88888.00 2007-05-20 21:09:13.500 140 12327.73 66.40 55419.72 88888.00 2007-05-20 21:09:13.625 140 12327.70 66.35 55419.70 88888.00 2007-05-20 21:09:13.750 140 -11443.17 136817.77 -15913.23 88888.00 2007-05-20 21:09:13.875 140 110969.77 -199571.2016980.03 88888.00 2007-05-20 21:09:14.000 140 12327.67 66.38 55419.62 88888.00 2007-05-20 21:09:14.125 140 12327.75 66.35 55419.62 88888.00 2007-05-20 21:09:14.250 140 12327.70 66.33 55419.65 88888.00 2007-05-20 21:09:14.375 140 12327.75 66.38 55419.65 88888.00 2007-05-20 21:09:14.500 140 12327.75 66.38 55419.68 88888.00 2007-05-20 21:09:14.625 140 12327.77 66.38 55419.70 88888.00 2007-05-20 21:09:14.750 140 -57318.38 136817.77 -14274.80 88888.00 2007-05-20 21:09:14.875 140 110956.98 -199526.4016992.83 88888.00 2007-05-20 21:09:15.000 140 12327.83 66.35 55419.70 88888.00 2007-05-20 21:09:15.125 140 12327.88 66.38 55419.70 88888.00 2007-05-20 21:09:15.250 140 12327.83 66.35 55419.68 88888.00 2007-05-20 21:09:15.375 140 12327.77 66.33 55419.68 88888.00 2007-05-20 21:09:15.500 140 12327.73 66.30 55419.70 88888.00 2007-05-20 21:09:15.625 140 12327.73 66.33 55419.70 88888.00 2007-05-20 21:09:15.750 140 -26188.78 136817.77 -12636.42 88888.00 2007-05-20 21:09:15.875 140 110956.98 -199532.8016980.03 88888.00 2007-05-20 21:09:16.000 140 12327.80 66.33 55419.70 88888.00 2007-05-20 21:09:16.125 140 12327.88 66.35 55419.72 88888.00 2007-05-20 21:09:16.250 140 12327.90 66.35 55419.70 88888.00 2007-05-20 21:09:16.375 140 12327.77 66.28 55419.65 88888.00 2007-05-20 21:09:16.500 140 12327.77 66.30 55419.68 88888.00 2007-05-20 21:09:16.625 140 12327.85 66.33 55419.70 88888.00 2007-05-20 21:09:16.750 140 -55679.97 136817.77 -10997.95 88888.00 2007-05-20 21:09:16.875 140 110944.18 -199526.4016973.62 88888.00 2007-05-20 21:09:17.000 140 12327.73 66.25 55419.68 88888.00 2007-05-20 21:09:17.125 140 12327.83 66.25 55419.62 88888.00 2007-05-20 21:09:17.250 140 12327.83 66.25 55419.62 88888.00 2007-05-20 21:09:17.375 140 12327.80 66.28 55419.62 88888.00 2007-05-20 21:09:17.500 140 12327.83 66.30 55419.68 88888.00 2007-05-20 21:09:17.625 140 12327.90 66.40 55419.72 88888.00 2007-05-20 21:09:17.750 140 -13081.58 136817.77 -9359.62 88888.00 2007-05-20 21:09:17.875 140 110944.18 -199507.2016999.22 88888.00 2007-05-20 21:09:18.000 140 12327.70 66.25 55419.70 88888.00 2007-05-20 21:09:18.125 140 12327.73 66.30 55419.72 88888.00 2007-05-20 21:09:18.250 140 12327.83 66.35 55419.72 88888.00 2007-05-20 21:09:18.375 140 12327.88 66.30 55419.68 88888.00 2007-05-20 21:09:18.500 140 12327.88 66.30 55419.65 88888.00 2007-05-20 21:09:18.625 140 12327.90 66.30 55419.65 88888.00 2007-05-20 21:09:18.750 140 -39295.97 136817.77 -7721.18 88888.00 2007-05-20 21:09:18.875 140 110956.98 -199507.2016980.03 88888.00 2007-05-20 21:09:19.000 140 12327.88 66.30 55419.68 88888.00 2007-05-20 21:09:19.125 140 12327.90 66.38 55419.68 88888.00 2007-05-20 21:09:19.250 140 12327.90 66.40 55419.68 88888.00 2007-05-20 21:09:19.375 140 12327.83 66.33 55419.68 88888.00 2007-05-20 21:09:19.500 140 12327.88 66.30 55419.65 88888.00 2007-05-20 21:09:19.625 140 12327.88 66.33 55419.65 88888.00 2007-05-20 21:09:19.750 140 -21273.58 136817.77 -6082.75 88888.00 2007-05-20 21:09:19.875 140 110944.18 -199488.0016992.83 88888.00 2007-05-20 21:09:20.000 140 12327.92 66.25 55419.68 88888.00 2007-05-20 21:09:20.125 140 12327.98 66.33 55419.68 88888.00 2007-05-20 21:09:20.250 140 12327.95 66.35 55419.68 88888.00 2007-05-20 21:09:20.375 140 12327.95 66.30 55419.62 88888.00 2007-05-20 21:09:20.500 140 12327.92 66.30 55419.68 88888.00 2007-05-20 21:09:20.625 140 12328.00 66.30 55419.70 88888.00 2007-05-20 21:09:20.750 140 136817.77 -4444.45 0.00 88888.00 2007-05-20 21:09:20.875 140 110931.38 -199462.4016973.62 88888.00 2007-05-20 21:09:21.000 140 12327.95 66.33 55419.70 88888.00 2007-05-20 21:09:21.125 140 12328.02 66.33 55419.68 88888.00 2007-05-20 21:09:21.250 140 12328.00 66.33 55419.68 88888.00 2007-05-20 21:09:21.375 140 12327.98 66.40 55419.70 88888.00 2007-05-20 21:09:21.500 140 12328.02 66.35 55419.68 88888.00 2007-05-20 21:09:21.625 140 12328.05 66.35 55419.68 88888.00 2007-05-20 21:09:21.750 140 -40934.38 136817.77 -2806.03 88888.00 2007-05-20 21:09:21.875 140 110950.57 -199475.2016986.42 88888.00 2007-05-20 21:09:22.000 140 12328.05 66.33 55419.68 88888.00 2007-05-20 21:09:22.125 140 12328.05 66.33 55419.68 88888.00 2007-05-20 21:09:22.250 140 12327.98 66.30 55419.65 88888.00 2007-05-20 21:09:22.375 140 12327.92 66.28 55419.65 88888.00 2007-05-20 21:09:22.500 140 12327.90 66.33 55419.70 88888.00 2007-05-20 21:09:22.625 140 12327.95 66.35 55419.68 88888.00 2007-05-20 21:09:22.750 140 -67148.77 136817.77 -1167.58 88888.00 2007-05-20 21:09:22.875 140 110956.98 -199494.4016973.62 88888.00 2007-05-20 21:09:23.000 140 12327.98 66.35 55419.70 88888.00 2007-05-20 21:09:23.125 140 12328.02 66.40 55419.65 88888.00 2007-05-20 21:09:23.250 140 12328.00 66.42 55419.68 88888.00 2007-05-20 21:09:23.375 140 12328.00 66.38 55419.65 88888.00 2007-05-20 21:09:23.500 140 12327.90 66.28 55419.65 88888.00 2007-05-20 21:09:23.625 140 12327.92 66.28 55419.65 88888.00 2007-05-20 21:09:23.750 140 136817.77 470.82 0.00 88888.00 2007-05-20 21:09:23.875 140 110956.98 -199488.0016986.42 88888.00 2007-05-20 21:09:24.000 140 12327.90 66.30 55419.70 88888.00 2007-05-20 21:09:24.125 140 12327.92 66.33 55419.70 88888.00 2007-05-20 21:09:24.250 140 12327.98 66.35 55419.70 88888.00 2007-05-20 21:09:24.375 140 12328.02 66.33 55419.68 88888.00 2007-05-20 21:09:24.500 140 12328.00 66.30 55419.70 88888.00 2007-05-20 21:09:24.625 140 12327.98 66.30 55419.68 88888.00 2007-05-20 21:09:24.750 140 78668.82 136817.77 2109.18 88888.00 2007-05-20 21:09:24.875 140 110956.98 -199475.2016967.22 88888.00 2007-05-20 21:09:25.000 140 12328.08 66.35 55419.75 88888.00 2007-05-20 21:09:25.125 140 12328.10 66.38 55419.72 88888.00 2007-05-20 21:09:25.250 140 12328.08 66.30 55419.70 88888.00 2007-05-20 21:09:25.375 140 12328.02 66.28 55419.68 88888.00 2007-05-20 21:09:25.500 140 12327.98 66.30 55419.72 88888.00 2007-05-20 21:09:25.625 140 12327.98 66.30 55419.68 88888.00 2007-05-20 21:09:25.750 140 70476.82 136817.77 3747.62 88888.00 2007-05-20 21:09:25.875 140 110950.57 -199462.4016967.22 88888.00 2007-05-20 21:09:26.000 140 12328.00 66.33 55419.72 88888.00 2007-05-20 21:09:26.125 140 12328.02 66.40 55419.75 88888.00 2007-05-20 21:09:26.250 140 12328.08 66.40 55419.70 88888.00 2007-05-20 21:09:26.375 140 12328.00 66.33 55419.65 88888.00 2007-05-20 21:09:26.500 140 12328.00 66.30 55419.65 88888.00 2007-05-20 21:09:26.625 140 12328.02 66.33 55419.70 88888.00 2007-05-20 21:09:26.750 140 90137.62 136817.77 5385.98 88888.00 2007-05-20 21:09:26.875 140 110956.98 -199475.2016980.03 88888.00 2007-05-20 21:09:27.000 140 12328.05 66.30 55419.65 88888.00 2007-05-20 21:09:27.125 140 12328.12 66.25 55419.65 88888.00 2007-05-20 21:09:27.250 140 12328.12 66.28 55419.65 88888.00 2007-05-20 21:09:27.375 140 12328.05 66.30 55419.68 88888.00 2007-05-20 21:09:27.500 140 12328.08 66.30 55419.70 88888.00 2007-05-20 21:09:27.625 140 12328.15 66.33 55419.70 88888.00 2007-05-20 21:09:27.750 140 77030.43 136817.77 7024.40 88888.00 2007-05-20 21:09:27.875 140 110950.57 -199424.0016967.22 88888.00 2007-05-20 21:09:28.000 140 12328.12 66.30 55419.70 88888.00 2007-05-20 21:09:28.125 140 12328.20 66.35 55419.72 88888.00 2007-05-20 21:09:28.250 140 12328.12 66.33 55419.70 88888.00 2007-05-20 21:09:28.375 140 12328.08 66.30 55419.68 88888.00 2007-05-20 21:09:28.500 140 12328.12 66.33 55419.68 88888.00 2007-05-20 21:09:28.625 140 12328.12 66.33 55419.65 88888.00 2007-05-20 21:09:28.750 140 83584.02 136817.77 8662.75 88888.00 2007-05-20 21:09:28.875 140 110944.18 -199436.8016986.42 88888.00 2007-05-20 21:09:29.000 140 12328.17 66.30 55419.62 88888.00 2007-05-20 21:09:29.125 140 12328.17 66.30 55419.62 88888.00 2007-05-20 21:09:29.250 140 12328.23 66.35 55419.65 88888.00 2007-05-20 21:09:29.375 140 12328.20 66.38 55419.62 88888.00 2007-05-20 21:09:29.500 140 12328.12 66.33 55419.62 88888.00 2007-05-20 21:09:29.625 140 12328.05 66.35 55419.68 88888.00 2007-05-20 21:09:29.750 140 60646.43 136817.77 10301.23 88888.00 2007-05-20 21:09:29.875 140 110950.57 -199456.0016986.42 88888.00 2007-05-20 21:09:30.000 140 12328.12 66.38 55419.72 88888.00 2007-05-20 21:09:30.125 140 12328.12 66.40 55419.72 88888.00 2007-05-20 21:09:30.250 140 12328.17 66.33 55419.72 88888.00 2007-05-20 21:09:30.375 140 12328.20 66.33 55419.70 88888.00 2007-05-20 21:09:30.500 140 12328.23 66.33 55419.72 88888.00 2007-05-20 21:09:30.625 140 12328.12 66.33 55419.72 88888.00 2007-05-20 21:09:30.750 140 19686.42 136817.77 11939.60 88888.00 2007-05-20 21:09:30.875 140 110956.98 -199462.4016980.03 88888.00 2007-05-20 21:09:31.000 140 12328.12 66.33 55419.72 88888.00 2007-05-20 21:09:31.125 140 12328.20 66.38 55419.70 88888.00 2007-05-20 21:09:31.250 140 12328.23 66.38 55419.70 88888.00 2007-05-20 21:09:31.375 140 12328.12 66.33 55419.65 88888.00 2007-05-20 21:09:31.500 140 12328.17 66.35 55419.68 88888.00 2007-05-20 21:09:31.625 140 12328.17 66.33 55419.65 88888.00 2007-05-20 21:09:31.750 140 80307.23 136817.77 13578.05 88888.00 2007-05-20 21:09:31.875 140 110956.98 -199443.2016967.22 88888.00 2007-05-20 21:09:32.000 140 12328.10 66.35 55419.68 88888.00 2007-05-20 21:09:32.125 140 12328.17 66.35 55419.68 88888.00 2007-05-20 21:09:32.250 140 12328.17 66.35 55419.68 88888.00 2007-05-20 21:09:32.375 140 12328.12 66.33 55419.68 88888.00 2007-05-20 21:09:32.500 140 12328.17 66.30 55419.68 88888.00 2007-05-20 21:09:32.625 140 12328.25 66.28 55419.68 88888.00 2007-05-20 21:09:32.750 140 81945.62 136817.77 15216.40 88888.00 2007-05-20 21:09:32.875 140 110950.57 -199411.2016973.62 88888.00 2007-05-20 21:09:33.000 140 12328.17 66.28 55419.65 88888.00 2007-05-20 21:09:33.125 140 12328.17 66.28 55419.65 88888.00 2007-05-20 21:09:33.250 140 12328.10 66.25 55419.65 88888.00 2007-05-20 21:09:33.375 140 12328.10 66.28 55419.70 88888.00 2007-05-20 21:09:33.500 140 12328.08 66.35 55419.70 88888.00 2007-05-20 21:09:33.625 140 12328.10 66.33 55419.68 88888.00 2007-05-20 21:09:33.750 140 96691.23 136817.77 16854.83 88888.00 2007-05-20 21:09:33.875 140 110944.18 -199449.6016967.22 88888.00 2007-05-20 21:09:34.000 140 12328.20 66.25 55419.70 88888.00 2007-05-20 21:09:34.125 140 12328.27 66.35 55419.70 88888.00 2007-05-20 21:09:34.250 140 12328.27 66.38 55419.72 88888.00 2007-05-20 21:09:34.375 140 12328.33 66.35 55419.70 88888.00 2007-05-20 21:09:34.500 140 12328.20 66.33 55419.68 88888.00 2007-05-20 21:09:34.625 140 12328.25 66.38 55419.70 88888.00 2007-05-20 21:09:34.750 140 83584.02 136817.77 18493.17 88888.00 2007-05-20 21:09:34.875 140 110969.77 -199398.4016986.42 88888.00 2007-05-20 21:09:35.000 140 12328.23 66.33 55419.72 88888.00 2007-05-20 21:09:35.125 140 12328.30 66.38 55419.70 88888.00 2007-05-20 21:09:35.250 140 12328.25 66.30 55419.68 88888.00 2007-05-20 21:09:35.375 140 12328.23 66.25 55419.65 88888.00 2007-05-20 21:09:35.500 140 12328.27 66.30 55419.68 88888.00 2007-05-20 21:09:35.625 140 12328.27 66.35 55419.70 88888.00 2007-05-20 21:09:35.750 140 55731.22 136817.77 20131.55 88888.00 2007-05-20 21:09:35.875 140 110944.18 -199417.6016967.22 88888.00 2007-05-20 21:09:36.000 140 12328.30 66.35 55419.72 88888.00 2007-05-20 21:09:36.125 140 12328.35 66.38 55419.72 88888.00 2007-05-20 21:09:36.250 140 12328.33 66.38 55419.70 88888.00 2007-05-20 21:09:36.375 140 12328.33 66.33 55419.70 88888.00 2007-05-20 21:09:36.500 140 12328.35 66.30 55419.68 88888.00 2007-05-20 21:09:36.625 140 12328.35 66.30 55419.68 88888.00 2007-05-20 21:09:36.750 140 72115.23 136817.77 21769.97 88888.00 2007-05-20 21:09:36.875 140 110944.18 -199379.2016980.03 88888.00 2007-05-20 21:09:37.000 140 12328.33 66.33 55419.65 88888.00 2007-05-20 21:09:37.125 140 12328.35 66.35 55419.65 88888.00 2007-05-20 21:09:37.250 140 12328.40 66.38 55419.70 88888.00 2007-05-20 21:09:37.375 140 12328.38 66.35 55419.68 88888.00 2007-05-20 21:09:37.500 140 12328.35 66.33 55419.65 88888.00 2007-05-20 21:09:37.625 140 12328.27 66.30 55419.65 88888.00 2007-05-20 21:09:37.750 140 90137.62 136817.77 23408.45 88888.00 2007-05-20 21:09:37.875 140 110950.57 -199385.6016967.22 88888.00 2007-05-20 21:09:38.000 140 12328.35 66.20 55419.65 88888.00 2007-05-20 21:09:38.125 140 12328.33 66.28 55419.68 88888.00 2007-05-20 21:09:38.250 140 12328.30 66.28 55419.68 88888.00 2007-05-20 21:09:38.375 140 12328.30 66.30 55419.68 88888.00 2007-05-20 21:09:38.500 140 12328.30 66.33 55419.68 88888.00 2007-05-20 21:09:38.625 140 12328.35 66.38 55419.70 88888.00 2007-05-20 21:09:38.750 140 59008.03 136817.77 25046.83 88888.00 2007-05-20 21:09:38.875 140 110956.98 -199392.0016986.42 88888.00 2007-05-20 21:09:39.000 140 12328.38 66.25 55419.65 88888.00 2007-05-20 21:09:39.125 140 12328.48 66.30 55419.65 88888.00 2007-05-20 21:09:39.250 140 12328.50 66.33 55419.68 88888.00 2007-05-20 21:09:39.375 140 12328.50 66.33 55419.65 88888.00 2007-05-20 21:09:39.500 140 12328.38 66.30 55419.62 88888.00 2007-05-20 21:09:39.625 140 12328.40 66.33 55419.68 88888.00 2007-05-20 21:09:39.750 140 91776.02 136817.77 26685.20 88888.00 2007-05-20 21:09:39.875 140 110944.18 -199360.0016992.83 88888.00 2007-05-20 21:09:40.000 140 12328.40 66.28 55419.68 88888.00 2007-05-20 21:09:40.125 140 12328.42 66.28 55419.65 88888.00 2007-05-20 21:09:40.250 140 12328.38 66.33 55419.65 88888.00 2007-05-20 21:09:40.375 140 12328.30 66.30 55419.62 88888.00 2007-05-20 21:09:40.500 140 12328.35 66.35 55419.65 88888.00 2007-05-20 21:09:40.625 140 12328.42 66.38 55419.70 88888.00 2007-05-20 21:09:40.750 140 14771.23 136817.77 28323.65 88888.00 2007-05-20 21:09:40.875 140 110956.98 -199353.6016986.42 88888.00 2007-05-20 21:09:41.000 140 12328.27 66.28 55419.60 88888.00 2007-05-20 21:09:41.125 140 12328.30 66.25 55419.62 88888.00 2007-05-20 21:09:41.250 140 12328.38 66.35 55419.68 88888.00 2007-05-20 21:09:41.375 140 12328.40 66.38 55419.65 88888.00 2007-05-20 21:09:41.500 140 12328.42 66.35 55419.62 88888.00 2007-05-20 21:09:41.625 140 12328.48 66.38 55419.65 88888.00 2007-05-20 21:09:41.750 140 103244.82 136817.77 29961.97 88888.00 2007-05-20 21:09:41.875 140 110950.57 -199360.0016986.42 88888.00 2007-05-20 21:09:42.000 140 12328.35 66.33 55419.65 88888.00 2007-05-20 21:09:42.125 140 12328.40 66.33 55419.65 88888.00 2007-05-20 21:09:42.250 140 12328.48 66.33 55419.68 88888.00 2007-05-20 21:09:42.375 140 12328.48 66.30 55419.68 88888.00 2007-05-20 21:09:42.500 140 12328.45 66.30 55419.68 88888.00 2007-05-20 21:09:42.625 140 12328.50 66.35 55419.68 88888.00 2007-05-20 21:09:42.750 140 98329.62 136817.77 31600.40 88888.00 2007-05-20 21:09:42.875 140 110937.77 -199366.4016980.03 88888.00 2007-05-20 21:09:43.000 140 12328.42 66.35 55419.68 88888.00 2007-05-20 21:09:43.125 140 12328.48 66.35 55419.65 88888.00 2007-05-20 21:09:43.250 140 12328.45 66.33 55419.62 88888.00 2007-05-20 21:09:43.375 140 12328.50 66.38 55419.62 88888.00 2007-05-20 21:09:43.500 140 12328.48 66.40 55419.65 88888.00 2007-05-20 21:09:43.625 140 12328.42 66.40 55419.65 88888.00 2007-05-20 21:09:43.750 140 73753.62 136817.77 33238.80 88888.00 2007-05-20 21:09:43.875 140 110944.18 -199366.4016980.03 88888.00 2007-05-20 21:09:44.000 140 12328.48 66.33 55419.65 88888.00 2007-05-20 21:09:44.125 140 12328.52 66.38 55419.65 88888.00 2007-05-20 21:09:44.250 140 12328.60 66.38 55419.68 88888.00 2007-05-20 21:09:44.375 140 12328.58 66.35 55419.68 88888.00 2007-05-20 21:09:44.500 140 12328.48 66.33 55419.65 88888.00 2007-05-20 21:09:44.625 140 12328.45 66.33 55419.68 88888.00 2007-05-20 21:09:44.750 140 62284.82 136817.77 34877.20 88888.00 2007-05-20 21:09:44.875 140 110956.98 -199360.0016986.42 88888.00 2007-05-20 21:09:45.000 140 12328.50 66.40 55419.68 88888.00 2007-05-20 21:09:45.125 140 12328.48 66.38 55419.65 88888.00 2007-05-20 21:09:45.250 140 12328.45 66.30 55419.65 88888.00 2007-05-20 21:09:45.375 140 12328.48 66.30 55419.65 88888.00 2007-05-20 21:09:45.500 140 12328.50 66.33 55419.65 88888.00 2007-05-20 21:09:45.625 140 12328.45 66.38 55419.65 88888.00 2007-05-20 21:09:45.750 140 54092.82 136817.77 36515.62 88888.00 2007-05-20 21:09:45.875 140 110950.57 -199340.8016986.42 88888.00 2007-05-20 21:09:46.000 140 12328.48 66.33 55419.62 88888.00 2007-05-20 21:09:46.125 140 12328.52 66.40 55419.68 88888.00 2007-05-20 21:09:46.250 140 12328.48 66.38 55419.65 88888.00 2007-05-20 21:09:46.375 140 12328.42 66.33 55419.65 88888.00 2007-05-20 21:09:46.500 140 12328.42 66.35 55419.65 88888.00 2007-05-20 21:09:46.625 140 12328.48 66.33 55419.62 88888.00 2007-05-20 21:09:46.750 140 42624.03 136817.77 38154.03 88888.00 2007-05-20 21:09:46.875 140 110956.98 -199353.6016980.03 88888.00 2007-05-20 21:09:47.000 140 12328.42 66.38 55419.68 88888.00 2007-05-20 21:09:47.125 140 12328.48 66.35 55419.68 88888.00 2007-05-20 21:09:47.250 140 12328.52 66.38 55419.68 88888.00 2007-05-20 21:09:47.375 140 12328.55 66.38 55419.65 88888.00 2007-05-20 21:09:47.500 140 12328.50 66.33 55419.65 88888.00 2007-05-20 21:09:47.625 140 12328.50 66.30 55419.62 88888.00 2007-05-20 21:09:47.750 140 47539.22 136817.77 39792.40 88888.00 2007-05-20 21:09:47.875 140 110944.18 -199353.6016980.03 88888.00 2007-05-20 21:09:48.000 140 12328.52 66.38 55419.68 88888.00 2007-05-20 21:09:48.125 140 12328.60 66.45 55419.65 88888.00 2007-05-20 21:09:48.250 140 12328.60 66.40 55419.60 88888.00 2007-05-20 21:09:48.375 140 12328.58 66.38 55419.60 88888.00 2007-05-20 21:09:48.500 140 12328.58 66.40 55419.62 88888.00 2007-05-20 21:09:48.625 140 12328.60 66.40 55419.65 88888.00 2007-05-20 21:09:48.750 140 86860.82 136817.77 41430.80 88888.00 2007-05-20 21:09:48.875 140 110956.98 -199340.8016999.22 88888.00 2007-05-20 21:09:49.000 140 12328.45 66.35 55419.68 88888.00 2007-05-20 21:09:49.125 140 12328.58 66.42 55419.70 88888.00 2007-05-20 21:09:49.250 140 12328.52 66.40 55419.68 88888.00 2007-05-20 21:09:49.375 140 12328.52 66.40 55419.68 88888.00 2007-05-20 21:09:49.500 140 12328.52 66.42 55419.65 88888.00 2007-05-20 21:09:49.625 140 12328.48 66.38 55419.62 88888.00 2007-05-20 21:09:49.750 140 27878.42 136817.77 43069.22 88888.00 2007-05-20 21:09:49.875 140 110956.98 -199379.2016980.03 88888.00 2007-05-20 21:09:50.000 140 12328.52 66.40 55419.65 88888.00 2007-05-20 21:09:50.125 140 12328.60 66.40 55419.68 88888.00 2007-05-20 21:09:50.250 140 12328.60 66.42 55419.68 88888.00 2007-05-20 21:09:50.375 140 12328.60 66.45 55419.65 88888.00 2007-05-20 21:09:50.500 140 12328.58 66.38 55419.65 88888.00 2007-05-20 21:09:50.625 140 12328.58 66.40 55419.65 88888.00 2007-05-20 21:09:50.750 140 1664.03 136817.77 44707.62 88888.00 2007-05-20 21:09:50.875 140 110963.38 -199321.6016992.83 88888.00 2007-05-20 21:09:51.000 140 12328.65 66.45 55419.65 88888.00 2007-05-20 21:09:51.125 140 12328.65 66.47 55419.68 88888.00 2007-05-20 21:09:51.250 140 12328.65 66.47 55419.68 88888.00 2007-05-20 21:09:51.375 140 12328.65 66.45 55419.65 88888.00 2007-05-20 21:09:51.500 140 12328.65 66.40 55419.65 88888.00 2007-05-20 21:09:51.625 140 12328.65 66.42 55419.62 88888.00 2007-05-20 21:09:51.750 140 26240.03 136817.77 46346.00 88888.00 2007-05-20 21:09:51.875 140 110944.18 -199308.8017005.62 88888.00 2007-05-20 21:09:52.000 140 12328.60 66.38 55419.65 88888.00 2007-05-20 21:09:52.125 140 12328.58 66.38 55419.68 88888.00 2007-05-20 21:09:52.250 140 12328.52 66.38 55419.68 88888.00 2007-05-20 21:09:52.375 140 12328.50 66.40 55419.65 88888.00 2007-05-20 21:09:52.500 140 12328.55 66.42 55419.68 88888.00 2007-05-20 21:09:52.625 140 12328.60 66.45 55419.62 88888.00 2007-05-20 21:09:52.750 140 44262.43 136817.77 47984.43 88888.00 2007-05-20 21:09:52.875 140 110944.18 -199315.2017018.42 88888.00 2007-05-20 21:09:53.000 140 12328.65 66.40 55419.65 88888.00 2007-05-20 21:09:53.125 140 12328.60 66.47 55419.68 88888.00 2007-05-20 21:09:53.250 140 12328.70 66.50 55419.65 88888.00 2007-05-20 21:09:53.375 140 12328.73 66.42 55419.62 88888.00 2007-05-20 21:09:53.500 140 12328.75 66.40 55419.65 88888.00 2007-05-20 21:09:53.625 140 12328.75 66.45 55419.65 88888.00 2007-05-20 21:09:53.750 140 55731.22 136817.77 49622.82 88888.00 2007-05-20 21:09:53.875 140 110950.57 -199302.4017012.03 88888.00 2007-05-20 21:09:54.000 140 12328.65 66.47 55419.68 88888.00 2007-05-20 21:09:54.125 140 12328.70 66.45 55419.65 88888.00 2007-05-20 21:09:54.250 140 12328.77 66.40 55419.65 88888.00 2007-05-20 21:09:54.375 140 12328.77 66.38 55419.62 88888.00 2007-05-20 21:09:54.500 140 12328.73 66.35 55419.65 88888.00 2007-05-20 21:09:54.625 140 12328.70 66.40 55419.65 88888.00 2007-05-20 21:09:54.750 140 75392.02 136817.77 51261.22 88888.00 2007-05-20 21:09:54.875 140 110944.18 -199283.2017005.62 88888.00 2007-05-20 21:09:55.000 140 12328.67 66.45 55419.65 88888.00 2007-05-20 21:09:55.125 140 12328.67 66.42 55419.60 88888.00 2007-05-20 21:09:55.250 140 12328.70 66.42 55419.60 88888.00 2007-05-20 21:09:55.375 140 12328.77 66.45 55419.65 88888.00 2007-05-20 21:09:55.500 140 12328.85 66.53 55419.68 88888.00 2007-05-20 21:09:55.625 140 12328.83 66.50 55419.65 88888.00 2007-05-20 21:09:55.750 140 63923.22 136817.77 52899.62 88888.00 2007-05-20 21:09:55.875 140 110944.18 -199276.8017005.62 88888.00 2007-05-20 21:09:56.000 140 12328.75 66.50 55419.62 88888.00 2007-05-20 21:09:56.125 140 12328.73 66.50 55419.62 88888.00 2007-05-20 21:09:56.250 140 12328.80 66.47 55419.65 88888.00 2007-05-20 21:09:56.375 140 12328.88 66.50 55419.68 88888.00 2007-05-20 21:09:56.500 140 12328.88 66.47 55419.68 88888.00 2007-05-20 21:09:56.625 140 12328.90 66.47 55419.68 88888.00 2007-05-20 21:09:56.750 140 52454.43 136817.77 54538.03 88888.00 2007-05-20 21:09:56.875 140 110950.57 -199244.8017018.42 88888.00 2007-05-20 21:09:57.000 140 12328.77 66.38 55419.62 88888.00 2007-05-20 21:09:57.125 140 12328.83 66.47 55419.65 88888.00 2007-05-20 21:09:57.250 140 12328.95 66.47 55419.68 88888.00 2007-05-20 21:09:57.375 140 12329.00 66.50 55419.65 88888.00 2007-05-20 21:09:57.500 140 12329.00 66.53 55419.62 88888.00 2007-05-20 21:09:57.625 140 12328.95 66.53 55419.65 88888.00 2007-05-20 21:09:57.750 140 32793.62 136817.77 56176.40 88888.00 2007-05-20 21:09:57.875 140 110963.38 -199238.4017031.22 88888.00 2007-05-20 21:09:58.000 140 12328.85 66.47 55419.62 88888.00 2007-05-20 21:09:58.125 140 12328.90 66.53 55419.65 88888.00 2007-05-20 21:09:58.250 140 12328.90 66.53 55419.68 88888.00 2007-05-20 21:09:58.375 140 12328.88 66.47 55419.65 88888.00 2007-05-20 21:09:58.500 140 12328.88 66.47 55419.65 88888.00 2007-05-20 21:09:58.625 140 12328.92 66.45 55419.62 88888.00 2007-05-20 21:09:58.750 140 37708.82 136817.77 57814.80 88888.00 2007-05-20 21:09:58.875 140 110944.18 -199232.0017012.03 88888.00 2007-05-20 21:09:59.000 140 12328.95 66.53 55419.70 88888.00 2007-05-20 21:09:59.125 140 12329.02 66.47 55419.65 88888.00 2007-05-20 21:09:59.250 140 12328.98 66.45 55419.65 88888.00 2007-05-20 21:09:59.375 140 12329.02 66.50 55419.68 88888.00 2007-05-20 21:09:59.500 140 12329.02 66.55 55419.70 88888.00 2007-05-20 21:09:59.625 140 12328.95 66.50 55419.68 88888.00 2007-05-20 21:09:59.750 140 27878.42 136817.77 59453.18 88888.00 2007-05-20 21:09:59.875 140 110950.57 -199219.2017024.83 88888.00 2007-05-20 21:10:00.000 140 12328.98 66.47 55419.68 88888.00 2007-05-20 21:10:00.125 140 12328.98 66.45 55419.65 88888.00 2007-05-20 21:10:00.250 140 12329.00 66.42 55419.65 88888.00 2007-05-20 21:10:00.375 140 12329.05 66.53 55419.65 88888.00 2007-05-20 21:10:00.500 140 12329.05 66.55 55419.62 88888.00 2007-05-20 21:10:00.625 140 12329.08 66.55 55419.65 88888.00 2007-05-20 21:10:00.750 140 18048.03 136817.77 61091.62 88888.00 2007-05-20 21:10:00.875 140 110950.57 -199200.0017024.83 88888.00 2007-05-20 21:10:01.000 140 12328.98 66.53 55419.60 88888.00 2007-05-20 21:10:01.125 140 12329.00 66.50 55419.62 88888.00 2007-05-20 21:10:01.250 140 12329.05 66.53 55419.60 88888.00 2007-05-20 21:10:01.375 140 12329.02 66.53 55419.60 88888.00 2007-05-20 21:10:01.500 140 12329.02 66.47 55419.62 88888.00 2007-05-20 21:10:01.625 140 12329.05 66.53 55419.65 88888.00 2007-05-20 21:10:01.750 140 8217.62 136817.77 62730.00 88888.00 2007-05-20 21:10:01.875 140 110937.77 -199206.4017037.62 88888.00 2007-05-20 21:10:02.000 140 12328.98 66.53 55419.65 88888.00 2007-05-20 21:10:02.125 140 12328.92 66.50 55419.65 88888.00 2007-05-20 21:10:02.250 140 12328.95 66.55 55419.68 88888.00 2007-05-20 21:10:02.375 140 12329.00 66.55 55419.68 88888.00 2007-05-20 21:10:02.500 140 12329.02 66.53 55419.68 88888.00 2007-05-20 21:10:02.625 140 12329.05 66.53 55419.65 88888.00 2007-05-20 21:10:02.750 140 45900.82 136817.77 64368.38 88888.00 2007-05-20 21:10:02.875 140 110944.18 -199219.2017037.62 88888.00 2007-05-20 21:10:03.000 140 12329.05 66.58 55419.68 88888.00 2007-05-20 21:10:03.125 140 12329.08 66.58 55419.68 88888.00 2007-05-20 21:10:03.250 140 12329.12 66.62 55419.70 88888.00 2007-05-20 21:10:03.375 140 12329.12 66.67 55419.70 88888.00 2007-05-20 21:10:03.500 140 12329.15 66.67 55419.68 88888.00 2007-05-20 21:10:03.625 140 12329.10 66.65 55419.68 88888.00 2007-05-20 21:10:03.750 140 1664.03 136817.77 66006.85 88888.00 2007-05-20 21:10:03.875 140 110950.57 -199212.8017044.03 88888.00 2007-05-20 21:10:04.000 140 12329.02 66.60 55419.68 88888.00 2007-05-20 21:10:04.125 140 12329.00 66.62 55419.65 88888.00 2007-05-20 21:10:04.250 140 12328.98 66.58 55419.68 88888.00 2007-05-20 21:10:04.375 140 12328.98 66.55 55419.68 88888.00 2007-05-20 21:10:04.500 140 12329.00 66.53 55419.68 88888.00 2007-05-20 21:10:04.625 140 12329.08 66.55 55419.65 88888.00 2007-05-20 21:10:04.750 140 47539.22 136817.77 67645.18 88888.00 2007-05-20 21:10:04.875 140 110956.98 -199193.6017037.62 88888.00 2007-05-20 21:10:05.000 140 12329.05 66.55 55419.68 88888.00 2007-05-20 21:10:05.125 140 12329.00 66.62 55419.68 88888.00 2007-05-20 21:10:05.250 140 12328.98 66.67 55419.68 88888.00 2007-05-20 21:10:05.375 140 12329.02 66.67 55419.70 88888.00 2007-05-20 21:10:05.500 140 12329.00 66.65 55419.70 88888.00 2007-05-20 21:10:05.625 140 12329.02 66.62 55419.68 88888.00 2007-05-20 21:10:05.750 140 3302.43 136817.77 69283.57 88888.00 2007-05-20 21:10:05.875 140 110963.38 -199219.2017056.83 88888.00 2007-05-20 21:10:06.000 140 12328.95 66.58 55419.68 88888.00 2007-05-20 21:10:06.125 140 12328.92 66.62 55419.65 88888.00 2007-05-20 21:10:06.250 140 12328.95 66.67 55419.68 88888.00 2007-05-20 21:10:06.375 140 12329.00 66.70 55419.70 88888.00 2007-05-20 21:10:06.500 140 12329.00 66.65 55419.70 88888.00 2007-05-20 21:10:06.625 140 12328.98 66.67 55419.72 88888.00 2007-05-20 21:10:06.750 140 19686.42 136817.77 70922.02 88888.00 2007-05-20 21:10:06.875 140 110944.18 -199225.6017069.62 88888.00 2007-05-20 21:10:07.000 140 12328.95 66.60 55419.65 88888.00 2007-05-20 21:10:07.125 140 12328.92 66.62 55419.68 88888.00 2007-05-20 21:10:07.250 140 12328.98 66.60 55419.68 88888.00 2007-05-20 21:10:07.375 140 12329.05 66.65 55419.65 88888.00 2007-05-20 21:10:07.500 140 12329.05 66.70 55419.68 88888.00 2007-05-20 21:10:07.625 140 12329.02 66.65 55419.68 88888.00 2007-05-20 21:10:07.750 140 49177.62 136817.77 72560.45 88888.00 2007-05-20 21:10:07.875 140 110950.57 -199225.6017056.83 88888.00 2007-05-20 21:10:08.000 140 12329.08 66.67 55419.68 88888.00 2007-05-20 21:10:08.125 140 12329.12 66.70 55419.68 88888.00 2007-05-20 21:10:08.250 140 12329.10 66.72 55419.65 88888.00 2007-05-20 21:10:08.375 140 12329.05 66.70 55419.65 88888.00 2007-05-20 21:10:08.500 140 12329.00 66.65 55419.65 88888.00 2007-05-20 21:10:08.625 140 12329.08 66.62 55419.62 88888.00 2007-05-20 21:10:08.750 140 26240.03 136817.77 74198.82 88888.00 2007-05-20 21:10:08.875 140 110950.57 -199187.2017069.62 88888.00 2007-05-20 21:10:09.000 140 12329.08 66.67 55419.65 88888.00 2007-05-20 21:10:09.125 140 12329.08 66.62 55419.65 88888.00 2007-05-20 21:10:09.250 140 12328.95 66.58 55419.62 88888.00 2007-05-20 21:10:09.375 140 12328.98 66.62 55419.65 88888.00 2007-05-20 21:10:09.500 140 12329.05 66.70 55419.70 88888.00 2007-05-20 21:10:09.625 140 12329.10 66.70 55419.70 88888.00 2007-05-20 21:10:09.750 140 34432.03 136817.77 75837.23 88888.00 2007-05-20 21:10:09.875 140 110944.18 -199193.6017076.03 88888.00 2007-05-20 21:10:10.000 140 12329.08 66.70 55419.70 88888.00 2007-05-20 21:10:10.125 140 12329.10 66.72 55419.70 88888.00 2007-05-20 21:10:10.250 140 12329.10 66.70 55419.72 88888.00 2007-05-20 21:10:10.375 140 12329.12 66.78 55419.72 88888.00 2007-05-20 21:10:10.500 140 12329.05 66.75 55419.70 88888.00 2007-05-20 21:10:10.625 140 12329.10 66.75 55419.70 88888.00 2007-05-20 21:10:10.750 140 32793.62 136817.77 77475.60 88888.00 2007-05-20 21:10:10.875 140 110944.18 -199206.4017082.42 88888.00 2007-05-20 21:10:11.000 140 12329.00 66.62 55419.70 88888.00 2007-05-20 21:10:11.125 140 12329.10 66.67 55419.68 88888.00 2007-05-20 21:10:11.250 140 12329.08 66.70 55419.65 88888.00 2007-05-20 21:10:11.375 140 12329.08 66.67 55419.65 88888.00 2007-05-20 21:10:11.500 140 12329.10 66.70 55419.68 88888.00 2007-05-20 21:10:11.625 140 12329.05 66.72 55419.65 88888.00 2007-05-20 21:10:11.750 140 29516.83 136817.77 79114.02 88888.00 2007-05-20 21:10:11.875 140 110956.98 -199206.4017095.22 88888.00 2007-05-20 21:10:12.000 140 12329.15 66.75 55419.70 88888.00 2007-05-20 21:10:12.125 140 12329.15 66.75 55419.68 88888.00 2007-05-20 21:10:12.250 140 12329.12 66.72 55419.62 88888.00 2007-05-20 21:10:12.375 140 12329.12 66.70 55419.62 88888.00 2007-05-20 21:10:12.500 140 12329.12 66.72 55419.65 88888.00 2007-05-20 21:10:12.625 140 12329.15 66.78 55419.68 88888.00 2007-05-20 21:10:12.750 140 39347.22 136817.77 80752.40 88888.00 2007-05-20 21:10:12.875 140 110944.18 -199174.4017082.42 88888.00 2007-05-20 21:10:13.000 140 12329.15 66.80 55419.70 88888.00 2007-05-20 21:10:13.125 140 12329.12 66.80 55419.65 88888.00 2007-05-20 21:10:13.250 140 12329.08 66.72 55419.65 88888.00 2007-05-20 21:10:13.375 140 12329.08 66.78 55419.68 88888.00 2007-05-20 21:10:13.500 140 12329.12 66.85 55419.75 88888.00 2007-05-20 21:10:13.625 140 12329.10 66.80 55419.75 88888.00 2007-05-20 21:10:13.750 140 36070.43 136817.77 82390.80 88888.00 2007-05-20 21:10:13.875 140 110956.98 -199232.0017076.03 88888.00 2007-05-20 21:10:14.000 140 12328.95 66.78 55419.70 88888.00 2007-05-20 21:10:14.125 140 12328.98 66.85 55419.72 88888.00 2007-05-20 21:10:14.250 140 12329.00 66.83 55419.72 88888.00 2007-05-20 21:10:14.375 140 12329.02 66.75 55419.68 88888.00 2007-05-20 21:10:14.500 140 12329.05 66.78 55419.68 88888.00 2007-05-20 21:10:14.625 140 12329.08 66.80 55419.72 88888.00 2007-05-20 21:10:14.750 140 45900.82 136817.77 84029.15 88888.00 2007-05-20 21:10:14.875 140 110956.98 -199212.8017076.03 88888.00 2007-05-20 21:10:15.000 140 12329.08 66.80 55419.75 88888.00 2007-05-20 21:10:15.125 140 12329.10 66.85 55419.72 88888.00 2007-05-20 21:10:15.250 140 12329.12 66.83 55419.75 88888.00 2007-05-20 21:10:15.375 140 12329.10 66.83 55419.78 88888.00 2007-05-20 21:10:15.500 140 12329.05 66.83 55419.78 88888.00 2007-05-20 21:10:15.625 140 12329.05 66.83 55419.72 88888.00 2007-05-20 21:10:15.750 140 50816.03 136817.77 85667.60 88888.00 2007-05-20 21:10:15.875 140 110950.57 -199212.8017114.42 88888.00 2007-05-20 21:10:16.000 140 12329.05 66.78 55419.70 88888.00 2007-05-20 21:10:16.125 140 12329.10 66.78 55419.70 88888.00 2007-05-20 21:10:16.250 140 12329.12 66.78 55419.72 88888.00 2007-05-20 21:10:16.375 140 12329.08 66.83 55419.75 88888.00 2007-05-20 21:10:16.500 140 12329.05 66.80 55419.70 88888.00 2007-05-20 21:10:16.625 140 12329.02 66.80 55419.70 88888.00 2007-05-20 21:10:16.750 140 50816.03 136817.77 87306.05 88888.00 2007-05-20 21:10:16.875 140 110950.57 -199212.8017101.62 88888.00 2007-05-20 21:10:17.000 140 12329.00 66.83 55419.72 88888.00 2007-05-20 21:10:17.125 140 12329.08 66.92 55419.78 88888.00 2007-05-20 21:10:17.250 140 12329.05 66.92 55419.78 88888.00 2007-05-20 21:10:17.375 140 12328.95 66.85 55419.75 88888.00 2007-05-20 21:10:17.500 140 12328.95 66.90 55419.72 88888.00 2007-05-20 21:10:17.625 140 12329.00 66.90 55419.72 88888.00 2007-05-20 21:10:17.750 140 4940.82 136817.77 88944.38 88888.00 2007-05-20 21:10:17.875 140 110956.98 -199212.8017101.62 88888.00 2007-05-20 21:10:18.000 140 12328.95 66.75 55419.75 88888.00 2007-05-20 21:10:18.125 140 12329.02 66.80 55419.75 88888.00 2007-05-20 21:10:18.250 140 12329.00 66.83 55419.75 88888.00 2007-05-20 21:10:18.375 140 12328.98 66.80 55419.75 88888.00 2007-05-20 21:10:18.500 140 12329.00 66.78 55419.75 88888.00 2007-05-20 21:10:18.625 140 12329.02 66.78 55419.80 88888.00 2007-05-20 21:10:18.750 140 18048.03 136817.77 90582.77 88888.00 2007-05-20 21:10:18.875 140 110950.57 -199225.6017108.03 88888.00 2007-05-20 21:10:19.000 140 12328.85 66.80 55419.75 88888.00 2007-05-20 21:10:19.125 140 12328.95 66.80 55419.78 88888.00 2007-05-20 21:10:19.250 140 12329.00 66.85 55419.80 88888.00 2007-05-20 21:10:19.375 140 12328.98 66.85 55419.80 88888.00 2007-05-20 21:10:19.500 140 12328.90 66.80 55419.75 88888.00 2007-05-20 21:10:19.625 140 12328.85 66.78 55419.72 88888.00 2007-05-20 21:10:19.750 140 21324.83 136817.77 92221.23 88888.00 2007-05-20 21:10:19.875 140 110944.18 -199264.0017088.83 88888.00 2007-05-20 21:10:20.000 140 12328.88 66.75 55419.75 88888.00 2007-05-20 21:10:20.125 140 12328.90 66.78 55419.72 88888.00 2007-05-20 21:10:20.250 140 12328.92 66.78 55419.78 88888.00 2007-05-20 21:10:20.375 140 12328.92 66.80 55419.75 88888.00 2007-05-20 21:10:20.500 140 12328.92 66.78 55419.75 88888.00 2007-05-20 21:10:20.625 140 12328.92 66.83 55419.75 88888.00 2007-05-20 21:10:20.750 140 11494.42 136817.77 93859.57 88888.00 2007-05-20 21:10:20.875 140 110950.57 -199238.4017120.83 88888.00 2007-05-20 21:10:21.000 140 12328.90 66.70 55419.78 88888.00 2007-05-20 21:10:21.125 140 12328.85 66.70 55419.75 88888.00 2007-05-20 21:10:21.250 140 12328.83 66.70 55419.72 88888.00 2007-05-20 21:10:21.375 140 12328.77 66.70 55419.75 88888.00 2007-05-20 21:10:21.500 140 12328.83 66.72 55419.78 88888.00 2007-05-20 21:10:21.625 140 12328.85 66.72 55419.80 88888.00 2007-05-20 21:10:21.750 140 59008.03 136817.77 95498.00 88888.00 2007-05-20 21:10:21.875 140 110963.38 -199257.6017076.03 88888.00 2007-05-20 21:10:22.000 140 12328.88 66.83 55419.82 88888.00 2007-05-20 21:10:22.125 140 12328.95 66.85 55419.82 88888.00 2007-05-20 21:10:22.250 140 12328.92 66.83 55419.80 88888.00 2007-05-20 21:10:22.375 140 12328.88 66.83 55419.80 88888.00 2007-05-20 21:10:22.500 140 12328.88 66.83 55419.80 88888.00 2007-05-20 21:10:22.625 140 12328.85 66.85 55419.82 88888.00 2007-05-20 21:10:22.750 140 22963.22 136817.77 97136.40 88888.00 2007-05-20 21:10:22.875 140 110956.98 -199270.4017120.83 88888.00 2007-05-20 21:10:23.000 140 12328.77 66.83 55419.78 88888.00 2007-05-20 21:10:23.125 140 12328.83 66.78 55419.78 88888.00 2007-05-20 21:10:23.250 140 12328.90 66.80 55419.82 88888.00 2007-05-20 21:10:23.375 140 12328.90 66.88 55419.82 88888.00 2007-05-20 21:10:23.500 140 12328.85 66.85 55419.82 88888.00 2007-05-20 21:10:23.625 140 12328.83 66.80 55419.80 88888.00 2007-05-20 21:10:23.750 140 26240.03 136817.77 98774.80 88888.00 2007-05-20 21:10:23.875 140 110963.38 -199276.8017095.22 88888.00 2007-05-20 21:10:24.000 140 12328.83 66.75 55419.80 88888.00 2007-05-20 21:10:24.125 140 12328.88 66.83 55419.80 88888.00 2007-05-20 21:10:24.250 140 12328.88 66.83 55419.80 88888.00 2007-05-20 21:10:24.375 140 12328.85 66.83 55419.80 88888.00 2007-05-20 21:10:24.500 140 12328.80 66.78 55419.78 88888.00 2007-05-20 21:10:24.625 140 12328.80 66.80 55419.80 88888.00 2007-05-20 21:10:24.750 140 8217.62 136817.77 100413.20 88888.00 2007-05-20 21:10:24.875 140 110956.98 -199257.6017114.42 88888.00 2007-05-20 21:10:25.000 140 12328.83 66.83 55419.78 88888.00 2007-05-20 21:10:25.125 140 12328.85 66.80 55419.80 88888.00 2007-05-20 21:10:25.250 140 12328.88 66.83 55419.80 88888.00 2007-05-20 21:10:25.375 140 12328.85 66.80 55419.80 88888.00 2007-05-20 21:10:25.500 140 12328.85 66.83 55419.85 88888.00 2007-05-20 21:10:25.625 140 12328.83 66.90 55419.82 88888.00 2007-05-20 21:10:25.750 140 4940.82 136817.77 102051.57 88888.00 2007-05-20 21:10:25.875 140 110963.38 -199257.6017120.83 88888.00 2007-05-20 21:10:26.000 140 12328.85 66.83 55419.82 88888.00 2007-05-20 21:10:26.125 140 12328.85 66.78 55419.80 88888.00 2007-05-20 21:10:26.250 140 12328.90 66.83 55419.82 88888.00 2007-05-20 21:10:26.375 140 12328.88 66.83 55419.85 88888.00 2007-05-20 21:10:26.500 140 12328.77 66.80 55419.82 88888.00 2007-05-20 21:10:26.625 140 12328.80 66.85 55419.82 88888.00 2007-05-20 21:10:26.750 140 86860.82 136817.77 103689.98 88888.00 2007-05-20 21:10:26.875 140 110969.77 -199264.0017114.42 88888.00 2007-05-20 21:10:27.000 140 12328.83 66.80 55419.85 88888.00 2007-05-20 21:10:27.125 140 12328.83 66.83 55419.88 88888.00 2007-05-20 21:10:27.250 140 12328.80 66.80 55419.85 88888.00 2007-05-20 21:10:27.375 140 12328.85 66.80 55419.82 88888.00 2007-05-20 21:10:27.500 140 12328.85 66.80 55419.80 88888.00 2007-05-20 21:10:27.625 140 12328.77 66.85 55419.80 88888.00 2007-05-20 21:10:27.750 140 67200.02 136817.77 105328.40 88888.00 2007-05-20 21:10:27.875 140 110963.38 -199270.4017127.22 88888.00 2007-05-20 21:10:28.000 140 12328.85 66.83 55419.80 88888.00 2007-05-20 21:10:28.125 140 12328.85 66.80 55419.75 88888.00 2007-05-20 21:10:28.250 140 12328.90 66.88 55419.78 88888.00 2007-05-20 21:10:28.375 140 12328.88 66.80 55419.78 88888.00 2007-05-20 21:10:28.500 140 12328.77 66.80 55419.80 88888.00 2007-05-20 21:10:28.625 140 12328.80 66.80 55419.82 88888.00 2007-05-20 21:10:28.750 140 113075.23 136817.77 106966.82 88888.00 2007-05-20 21:10:28.875 140 110937.77 -199270.4017114.42 88888.00 2007-05-20 21:10:29.000 140 12328.73 66.80 55419.82 88888.00 2007-05-20 21:10:29.125 140 12328.75 66.80 55419.82 88888.00 2007-05-20 21:10:29.250 140 12328.75 66.80 55419.80 88888.00 2007-05-20 21:10:29.375 140 12328.77 66.80 55419.75 88888.00 2007-05-20 21:10:29.500 140 12328.80 66.80 55419.78 88888.00 2007-05-20 21:10:29.625 140 12328.80 66.78 55419.75 88888.00 2007-05-20 21:10:29.750 140 173696.02 136817.77 108605.23 88888.00 2007-05-20 21:10:29.875 140 110950.57 -199257.6017101.62 88888.00 2007-05-20 21:10:30.000 140 12328.85 66.80 55419.82 88888.00 2007-05-20 21:10:30.125 140 12328.85 66.88 55419.82 88888.00 2007-05-20 21:10:30.250 140 12328.83 66.88 55419.82 88888.00 2007-05-20 21:10:30.375 140 12328.77 66.83 55419.82 88888.00 2007-05-20 21:10:30.500 140 12328.75 66.90 55419.88 88888.00 2007-05-20 21:10:30.625 140 12328.83 66.88 55419.85 88888.00 2007-05-20 21:10:30.750 140 201548.83 136817.77 110243.62 88888.00 2007-05-20 21:10:30.875 140 110963.38 -199276.8017108.03 88888.00 2007-05-20 21:10:31.000 140 12328.83 66.90 55419.85 88888.00 2007-05-20 21:10:31.125 140 12328.85 66.90 55419.88 88888.00 2007-05-20 21:10:31.250 140 12328.88 66.90 55419.88 88888.00 2007-05-20 21:10:31.375 140 12328.92 66.92 55419.90 88888.00 2007-05-20 21:10:31.500 140 12328.88 66.88 55419.90 88888.00 2007-05-20 21:10:31.625 140 12328.80 66.88 55419.85 88888.00 2007-05-20 21:10:31.750 140 127820.82 136817.77 111882.00 88888.00 2007-05-20 21:10:31.875 140 110963.38 -199270.4017108.03 88888.00 2007-05-20 21:10:32.000 140 12328.88 66.78 55419.85 88888.00 2007-05-20 21:10:32.125 140 12328.88 66.80 55419.80 88888.00 2007-05-20 21:10:32.250 140 12328.85 66.85 55419.80 88888.00 2007-05-20 21:10:32.375 140 12328.85 66.83 55419.78 88888.00 2007-05-20 21:10:32.500 140 12328.88 66.83 55419.80 88888.00 2007-05-20 21:10:32.625 140 12328.80 66.83 55419.82 88888.00 2007-05-20 21:10:32.750 140 160588.83 136817.77 113520.43 88888.00 2007-05-20 21:10:32.875 140 110963.38 -199276.8017114.42 88888.00 2007-05-20 21:10:33.000 140 12328.85 66.80 55419.85 88888.00 2007-05-20 21:10:33.125 140 12328.88 66.80 55419.88 88888.00 2007-05-20 21:10:33.250 140 12328.85 66.88 55419.90 88888.00 2007-05-20 21:10:33.375 140 12328.77 66.85 55419.85 88888.00 2007-05-20 21:10:33.500 140 12328.77 66.83 55419.85 88888.00 2007-05-20 21:10:33.625 140 12328.75 66.83 55419.80 88888.00 2007-05-20 21:10:33.750 140 191718.42 136817.77 115158.85 88888.00 2007-05-20 21:10:33.875 140 110944.18 -199283.2017108.03 88888.00 2007-05-20 21:10:34.000 140 12328.80 66.85 55419.88 88888.00 2007-05-20 21:10:34.125 140 12328.75 66.85 55419.85 88888.00 2007-05-20 21:10:34.250 140 12328.75 66.88 55419.85 88888.00 2007-05-20 21:10:34.375 140 12328.73 66.92 55419.88 88888.00 2007-05-20 21:10:34.500 140 12328.75 66.92 55419.90 88888.00 2007-05-20 21:10:34.625 140 12328.73 66.88 55419.88 88888.00 2007-05-20 21:10:34.750 140 116352.02 136817.77 116797.20 88888.00 2007-05-20 21:10:34.875 140 110956.98 -199315.2017088.83 88888.00 2007-05-20 21:10:35.000 140 12328.65 66.75 55419.80 88888.00 2007-05-20 21:10:35.125 140 12328.70 66.80 55419.80 88888.00 2007-05-20 21:10:35.250 140 12328.70 66.83 55419.80 88888.00 2007-05-20 21:10:35.375 140 12328.75 66.85 55419.82 88888.00 2007-05-20 21:10:35.500 140 12328.75 66.85 55419.85 88888.00 2007-05-20 21:10:35.625 140 12328.77 66.85 55419.85 88888.00 2007-05-20 21:10:35.750 140 173696.02 136817.77 118435.60 88888.00 2007-05-20 21:10:35.875 140 110944.18 -199276.8017108.03 88888.00 2007-05-20 21:10:36.000 140 12328.80 66.83 55419.88 88888.00 2007-05-20 21:10:36.125 140 12328.80 66.88 55419.82 88888.00 2007-05-20 21:10:36.250 140 12328.77 66.88 55419.85 88888.00 2007-05-20 21:10:36.375 140 12328.80 66.88 55419.85 88888.00 2007-05-20 21:10:36.500 140 12328.80 66.85 55419.82 88888.00 2007-05-20 21:10:36.625 140 12328.83 66.90 55419.85 88888.00 2007-05-20 21:10:36.750 140 121267.23 136817.77 120074.02 88888.00 2007-05-20 21:10:36.875 140 110956.98 -199270.4017120.83 88888.00 2007-05-20 21:10:37.000 140 12328.73 66.85 55419.82 88888.00 2007-05-20 21:10:37.125 140 12328.80 66.88 55419.85 88888.00 2007-05-20 21:10:37.250 140 12328.85 66.90 55419.82 88888.00 2007-05-20 21:10:37.375 140 12328.77 66.88 55419.80 88888.00 2007-05-20 21:10:37.500 140 12328.70 66.88 55419.82 88888.00 2007-05-20 21:10:37.625 140 12328.75 66.85 55419.85 88888.00 2007-05-20 21:10:37.750 140 121267.23 136817.77 121712.43 88888.00 2007-05-20 21:10:37.875 140 110956.98 -199270.4017133.62 88888.00 2007-05-20 21:10:38.000 140 12328.67 66.85 55419.82 88888.00 2007-05-20 21:10:38.125 140 12328.67 66.88 55419.80 88888.00 2007-05-20 21:10:38.250 140 12328.73 66.92 55419.82 88888.00 2007-05-20 21:10:38.375 140 12328.77 66.92 55419.82 88888.00 2007-05-20 21:10:38.500 140 12328.75 66.88 55419.82 88888.00 2007-05-20 21:10:38.625 140 12328.70 66.90 55419.85 88888.00 2007-05-20 21:10:38.750 140 116352.02 136817.77 123350.77 88888.00 2007-05-20 21:10:38.875 140 110963.38 -199296.0017133.62 88888.00 2007-05-20 21:10:39.000 140 12328.65 66.88 55419.90 88888.00 2007-05-20 21:10:39.125 140 12328.70 66.95 55419.90 88888.00 2007-05-20 21:10:39.250 140 12328.73 66.92 55419.88 88888.00 2007-05-20 21:10:39.375 140 12328.73 66.92 55419.88 88888.00 2007-05-20 21:10:39.500 140 12328.70 66.90 55419.88 88888.00 2007-05-20 21:10:39.625 140 12328.70 66.90 55419.82 88888.00 2007-05-20 21:10:39.750 140 158950.42 136817.77 124989.15 88888.00 2007-05-20 21:10:39.875 140 110944.18 -199276.8017133.62 88888.00 2007-05-20 21:10:40.000 140 12328.77 66.88 55419.88 88888.00 2007-05-20 21:10:40.125 140 12328.77 66.85 55419.88 88888.00 2007-05-20 21:10:40.250 140 12328.83 66.88 55419.85 88888.00 2007-05-20 21:10:40.375 140 12328.88 66.88 55419.85 88888.00 2007-05-20 21:10:40.500 140 12328.90 66.88 55419.88 88888.00 2007-05-20 21:10:40.625 140 12328.85 66.83 55419.85 88888.00 2007-05-20 21:10:40.750 140 140928.02 136817.77 126627.68 88888.00 2007-05-20 21:10:40.875 140 110950.57 -199264.0017114.42 88888.00 2007-05-20 21:10:41.000 140 12328.83 66.83 55419.82 88888.00 2007-05-20 21:10:41.125 140 12328.85 66.85 55419.85 88888.00 2007-05-20 21:10:41.250 140 12328.85 66.88 55419.88 88888.00 2007-05-20 21:10:41.375 140 12328.85 66.90 55419.88 88888.00 2007-05-20 21:10:41.500 140 12328.88 66.92 55419.88 88888.00 2007-05-20 21:10:41.625 140 12328.80 66.85 55419.85 88888.00 2007-05-20 21:10:41.750 140 199910.42 136817.77 128265.98 88888.00 2007-05-20 21:10:41.875 140 110956.98 -199283.2017095.22 88888.00 2007-05-20 21:10:42.000 140 12328.85 66.92 55419.85 88888.00 2007-05-20 21:10:42.125 140 12328.80 66.88 55419.82 88888.00 2007-05-20 21:10:42.250 140 12328.75 66.80 55419.85 88888.00 2007-05-20 21:10:42.375 140 12328.77 66.88 55419.88 88888.00 2007-05-20 21:10:42.500 140 12328.80 66.88 55419.88 88888.00 2007-05-20 21:10:42.625 140 12328.80 66.88 55419.85 88888.00 2007-05-20 21:10:42.750 140 111436.82 136817.77 129904.40 88888.00 2007-05-20 21:10:42.875 140 110963.38 -199257.6017114.42 88888.00 2007-05-20 21:10:43.000 140 12328.83 66.90 55419.88 88888.00 2007-05-20 21:10:43.125 140 12328.88 66.85 55419.88 88888.00 2007-05-20 21:10:43.250 140 12328.90 66.88 55419.85 88888.00 2007-05-20 21:10:43.375 140 12328.88 66.95 55419.90 88888.00 2007-05-20 21:10:43.500 140 12328.85 66.90 55419.90 88888.00 2007-05-20 21:10:43.625 140 12328.88 66.85 55419.85 88888.00 2007-05-20 21:10:43.750 140 199910.42 136817.77 131542.80 88888.00 2007-05-20 21:10:43.875 140 110956.98 -199232.0017127.22 88888.00 2007-05-20 21:10:44.000 140 12328.83 66.85 55419.85 88888.00 2007-05-20 21:10:44.125 140 12328.80 66.85 55419.85 88888.00 2007-05-20 21:10:44.250 140 12328.80 66.80 55419.85 88888.00 2007-05-20 21:10:44.375 140 12328.83 66.80 55419.85 88888.00 2007-05-20 21:10:44.500 140 12328.88 66.85 55419.85 88888.00 2007-05-20 21:10:44.625 140 12328.90 66.85 55419.88 88888.00 2007-05-20 21:10:44.750 140 162227.23 136817.77 133181.17 88888.00 2007-05-20 21:10:44.875 140 110931.38 -199232.0017101.62 88888.00 2007-05-20 21:10:45.000 140 12328.90 66.90 55419.85 88888.00 2007-05-20 21:10:45.125 140 12328.90 66.85 55419.82 88888.00 2007-05-20 21:10:45.250 140 12328.83 66.90 55419.82 88888.00 2007-05-20 21:10:45.375 140 12328.75 66.85 55419.80 88888.00 2007-05-20 21:10:45.500 140 12328.77 66.90 55419.88 88888.00 2007-05-20 21:10:45.625 140 12328.85 66.97 55419.90 88888.00 2007-05-20 21:10:45.750 140 188441.62 136817.77 134819.60 88888.00 2007-05-20 21:10:45.875 140 110944.18 -199251.2017140.03 88888.00 2007-05-20 21:10:46.000 140 12328.77 66.83 55419.88 88888.00 2007-05-20 21:10:46.125 140 12328.77 66.88 55419.88 88888.00 2007-05-20 21:10:46.250 140 12328.80 66.90 55419.88 88888.00 2007-05-20 21:10:46.375 140 12328.83 66.90 55419.88 88888.00 2007-05-20 21:10:46.500 140 12328.90 66.88 55419.90 88888.00 2007-05-20 21:10:46.625 140 12328.88 66.83 55419.90 88888.00 2007-05-20 21:10:46.750 140 172057.62 136817.77 136458.00 88888.00 2007-05-20 21:10:46.875 140 110944.18 -199276.8017108.03 88888.00 2007-05-20 21:10:47.000 140 12328.80 66.88 55419.88 88888.00 2007-05-20 21:10:47.125 140 12328.90 66.85 55419.82 88888.00 2007-05-20 21:10:47.250 140 12328.90 66.85 55419.82 88888.00 2007-05-20 21:10:47.375 140 12328.85 66.83 55419.82 88888.00 2007-05-20 21:10:47.500 140 12328.88 66.83 55419.85 88888.00 2007-05-20 21:10:47.625 140 12328.90 66.85 55419.88 88888.00 2007-05-20 21:10:47.750 140 181888.02 136817.77 138096.38 88888.00 2007-05-20 21:10:47.875 140 110969.77 -199244.8017120.83 88888.00 2007-05-20 21:10:48.000 140 12328.80 66.88 55419.82 88888.00 2007-05-20 21:10:48.125 140 12328.77 66.80 55419.80 88888.00 2007-05-20 21:10:48.250 140 12328.77 66.85 55419.85 88888.00 2007-05-20 21:10:48.375 140 12328.83 66.90 55419.85 88888.00 2007-05-20 21:10:48.500 140 12328.88 66.95 55419.88 88888.00 2007-05-20 21:10:48.625 140 12328.88 66.90 55419.85 88888.00 2007-05-20 21:10:48.750 140 204825.62 136817.77 139734.83 88888.00 2007-05-20 21:10:48.875 140 110963.38 -199257.6017108.03 88888.00 2007-05-20 21:10:49.000 140 12328.88 66.85 55419.85 88888.00 2007-05-20 21:10:49.125 140 12328.95 66.90 55419.88 88888.00 2007-05-20 21:10:49.250 140 12328.88 66.85 55419.88 88888.00 2007-05-20 21:10:49.375 140 12328.83 66.83 55419.85 88888.00 2007-05-20 21:10:49.500 140 12328.88 66.78 55419.85 88888.00 2007-05-20 21:10:49.625 140 12328.88 66.83 55419.88 88888.00 2007-05-20 21:10:49.750 140 206464.02 136817.77 141373.20 88888.00 2007-05-20 21:10:49.875 140 110950.57 -199251.2017101.62 88888.00 2007-05-20 21:10:50.000 140 12328.92 66.80 55419.88 88888.00 2007-05-20 21:10:50.125 140 12328.92 66.75 55419.85 88888.00 2007-05-20 21:10:50.250 140 12328.92 66.78 55419.90 88888.00 2007-05-20 21:10:50.375 140 12328.98 66.80 55419.90 88888.00 2007-05-20 21:10:50.500 140 12328.92 66.80 55419.88 88888.00 2007-05-20 21:10:50.625 140 12328.88 66.80 55419.85 88888.00 2007-05-20 21:10:50.750 140 160588.83 136817.77 143011.60 88888.00 2007-05-20 21:10:50.875 140 110950.57 -199251.2017095.22 88888.00 2007-05-20 21:10:51.000 140 12328.98 66.80 55419.90 88888.00 2007-05-20 21:10:51.125 140 12328.98 66.83 55419.90 88888.00 2007-05-20 21:10:51.250 140 12328.92 66.78 55419.88 88888.00 2007-05-20 21:10:51.375 140 12328.98 66.75 55419.88 88888.00 2007-05-20 21:10:51.500 140 12329.00 66.75 55419.88 88888.00 2007-05-20 21:10:51.625 140 12328.95 66.78 55419.88 88888.00 2007-05-20 21:10:51.750 140 183526.42 136817.77 144650.02 88888.00 2007-05-20 21:10:51.875 140 110956.98 -199225.6017101.62 88888.00 2007-05-20 21:10:52.000 140 12328.95 66.80 55419.88 88888.00 2007-05-20 21:10:52.125 140 12329.02 66.83 55419.90 88888.00 2007-05-20 21:10:52.250 140 12329.08 66.85 55419.93 88888.00 2007-05-20 21:10:52.375 140 12329.02 66.88 55419.90 88888.00 2007-05-20 21:10:52.500 140 12329.00 66.83 55419.90 88888.00 2007-05-20 21:10:52.625 140 12329.00 66.83 55419.90 88888.00 2007-05-20 21:10:52.750 140 160588.83 136817.77 146288.38 88888.00 2007-05-20 21:10:52.875 140 110956.98 -199212.8017101.62 88888.00 2007-05-20 21:10:53.000 140 12328.98 66.78 55419.85 88888.00 2007-05-20 21:10:53.125 140 12329.00 66.83 55419.85 88888.00 2007-05-20 21:10:53.250 140 12329.02 66.88 55419.88 88888.00 2007-05-20 21:10:53.375 140 12329.08 66.90 55419.88 88888.00 2007-05-20 21:10:53.500 140 12329.12 66.88 55419.88 88888.00 2007-05-20 21:10:53.625 140 12329.10 66.85 55419.90 88888.00 2007-05-20 21:10:53.750 140 206464.02 136817.77 147926.80 88888.00 2007-05-20 21:10:53.875 140 110956.98 -199193.6017108.03 88888.00 2007-05-20 21:10:54.000 140 12329.02 66.80 55419.82 88888.00 2007-05-20 21:10:54.125 140 12329.08 66.78 55419.85 88888.00 2007-05-20 21:10:54.250 140 12329.08 66.80 55419.90 88888.00 2007-05-20 21:10:54.375 140 12329.15 66.80 55419.88 88888.00 2007-05-20 21:10:54.500 140 12329.20 66.80 55419.88 88888.00 2007-05-20 21:10:54.625 140 12329.20 66.83 55419.90 88888.00 2007-05-20 21:10:54.750 140 186803.23 136817.77 149565.23 88888.00 2007-05-20 21:10:54.875 140 110944.18 -199180.8017101.62 88888.00 2007-05-20 21:10:55.000 140 12329.10 66.80 55419.88 88888.00 2007-05-20 21:10:55.125 140 12329.15 66.83 55419.90 88888.00 2007-05-20 21:10:55.250 140 12329.20 66.78 55419.90 88888.00 2007-05-20 21:10:55.375 140 12329.17 66.80 55419.90 88888.00 2007-05-20 21:10:55.500 140 12329.15 66.83 55419.90 88888.00 2007-05-20 21:10:55.625 140 12329.25 66.88 55419.90 88888.00 2007-05-20 21:10:55.750 140 199910.42 136817.77 151203.60 88888.00 2007-05-20 21:10:55.875 140 110956.98 -199168.0017114.42 88888.00 2007-05-20 21:10:56.000 140 12329.15 66.85 55419.88 88888.00 2007-05-20 21:10:56.125 140 12329.15 66.90 55419.90 88888.00 2007-05-20 21:10:56.250 140 12329.02 66.83 55419.88 88888.00 2007-05-20 21:10:56.375 140 12329.00 66.80 55419.90 88888.00 2007-05-20 21:10:56.500 140 12329.10 66.88 55419.90 88888.00 2007-05-20 21:10:56.625 140 12329.12 66.83 55419.88 88888.00 2007-05-20 21:10:56.750 140 193356.83 136817.77 152841.98 88888.00 2007-05-20 21:10:56.875 140 110944.18 -199193.6017101.62 88888.00 2007-05-20 21:10:57.000 140 12329.20 66.88 55419.93 88888.00 2007-05-20 21:10:57.125 140 12329.17 66.83 55419.90 88888.00 2007-05-20 21:10:57.250 140 12329.12 66.83 55419.90 88888.00 2007-05-20 21:10:57.375 140 12329.23 66.83 55419.88 88888.00 2007-05-20 21:10:57.500 140 12329.25 66.90 55419.88 88888.00 2007-05-20 21:10:57.625 140 12329.20 66.88 55419.82 88888.00 2007-05-20 21:10:57.750 140 158950.42 136817.77 154480.40 88888.00 2007-05-20 21:10:57.875 140 110950.57 -199200.0017101.62 88888.00 2007-05-20 21:10:58.000 140 12329.20 66.75 55419.82 88888.00 2007-05-20 21:10:58.125 140 12329.20 66.72 55419.82 88888.00 2007-05-20 21:10:58.250 140 12329.23 66.88 55419.85 88888.00 2007-05-20 21:10:58.375 140 12329.33 66.90 55419.88 88888.00 2007-05-20 21:10:58.500 140 12329.20 66.83 55419.85 88888.00 2007-05-20 21:10:58.625 140 12329.10 66.80 55419.82 88888.00 2007-05-20 21:10:58.750 140 208102.42 136817.77 156118.80 88888.00 2007-05-20 21:10:58.875 140 110950.57 -199187.2017101.62 88888.00 2007-05-20 21:10:59.000 140 12329.20 66.85 55419.85 88888.00 2007-05-20 21:10:59.125 140 12329.23 66.85 55419.88 88888.00 2007-05-20 21:10:59.250 140 12329.27 66.90 55419.88 88888.00 2007-05-20 21:10:59.375 140 12329.15 66.80 55419.82 88888.00 2007-05-20 21:10:59.500 140 12329.15 66.83 55419.85 88888.00 2007-05-20 21:10:59.625 140 12329.33 66.85 55419.88 88888.00 2007-05-20 21:10:59.750 140 175334.42 136817.77 157757.17 88888.00 2007-05-20 21:10:59.875 140 110956.98 -199110.4017120.83 88888.00 2007-05-20 21:11:00.000 140 12329.25 66.88 55419.90 88888.00 2007-05-20 21:11:00.125 140 12329.33 66.85 55419.93 88888.00 2007-05-20 21:11:00.250 140 12329.35 66.88 55419.93 88888.00 2007-05-20 21:11:00.375 140 12329.30 66.85 55419.93 88888.00 2007-05-20 21:11:00.500 140 12329.25 66.83 55419.90 88888.00 2007-05-20 21:11:00.625 140 12329.17 66.75 55419.88 88888.00 2007-05-20 21:11:00.750 140 114713.62 136817.77 159395.58 88888.00 2007-05-20 21:11:00.875 140 110963.38 -199168.0017095.22 88888.00 2007-05-20 21:11:01.000 140 12329.15 66.83 55419.88 88888.00 2007-05-20 21:11:01.125 140 12329.17 66.88 55419.90 88888.00 2007-05-20 21:11:01.250 140 12329.17 66.85 55419.90 88888.00 2007-05-20 21:11:01.375 140 12329.23 66.85 55419.88 88888.00 2007-05-20 21:11:01.500 140 12329.30 66.80 55419.90 88888.00 2007-05-20 21:11:01.625 140 12329.27 66.83 55419.93 88888.00 2007-05-20 21:11:01.750 140 127820.82 136817.77 161034.05 88888.00 2007-05-20 21:11:01.875 140 110956.98 -199148.8017108.03 88888.00 2007-05-20 21:11:02.000 140 12329.17 66.80 55419.88 88888.00 2007-05-20 21:11:02.125 140 12329.17 66.80 55419.85 88888.00 2007-05-20 21:11:02.250 140 12329.17 66.83 55419.90 88888.00 2007-05-20 21:11:02.375 140 12329.20 66.85 55419.90 88888.00 2007-05-20 21:11:02.500 140 12329.27 66.83 55419.90 88888.00 2007-05-20 21:11:02.625 140 12329.38 66.85 55419.90 88888.00 2007-05-20 21:11:02.750 140 121267.23 136817.77 162672.40 88888.00 2007-05-20 21:11:02.875 140 110950.57 -199116.8017108.03 88888.00 2007-05-20 21:11:03.000 140 12329.30 66.78 55419.90 88888.00 2007-05-20 21:11:03.125 140 12329.35 66.78 55419.90 88888.00 2007-05-20 21:11:03.250 140 12329.38 66.80 55419.85 88888.00 2007-05-20 21:11:03.375 140 12329.33 66.80 55419.85 88888.00 2007-05-20 21:11:03.500 140 12329.30 66.78 55419.85 88888.00 2007-05-20 21:11:03.625 140 12329.35 66.80 55419.88 88888.00 2007-05-20 21:11:03.750 140 113075.23 136817.77 164310.80 88888.00 2007-05-20 21:11:03.875 140 110944.18 -199110.4017095.22 88888.00 2007-05-20 21:11:04.000 140 12329.33 66.75 55419.90 88888.00 2007-05-20 21:11:04.125 140 12329.30 66.75 55419.88 88888.00 2007-05-20 21:11:04.250 140 12329.25 66.78 55419.88 88888.00 2007-05-20 21:11:04.375 140 12329.33 66.85 55419.90 88888.00 2007-05-20 21:11:04.500 140 12329.27 66.83 55419.85 88888.00 2007-05-20 21:11:04.625 140 12329.30 66.78 55419.82 88888.00 2007-05-20 21:11:04.750 140 139289.62 136817.77 165949.17 88888.00 2007-05-20 21:11:04.875 140 110944.18 -199142.4017101.62 88888.00 2007-05-20 21:11:05.000 140 12329.30 66.80 55419.90 88888.00 2007-05-20 21:11:05.125 140 12329.30 66.83 55419.90 88888.00 2007-05-20 21:11:05.250 140 12329.33 66.78 55419.88 88888.00 2007-05-20 21:11:05.375 140 12329.40 66.78 55419.93 88888.00 2007-05-20 21:11:05.500 140 12329.45 66.83 55419.93 88888.00 2007-05-20 21:11:05.625 140 12329.38 66.83 55419.90 88888.00 2007-05-20 21:11:05.750 140 108160.02 136817.77 167587.62 88888.00 2007-05-20 21:11:05.875 140 110950.57 -199116.8017101.62 88888.00 2007-05-20 21:11:06.000 140 12329.38 66.75 55419.88 88888.00 2007-05-20 21:11:06.125 140 12329.35 66.72 55419.85 88888.00 2007-05-20 21:11:06.250 140 12329.38 66.72 55419.88 88888.00 2007-05-20 21:11:06.375 140 12329.40 66.78 55419.88 88888.00 2007-05-20 21:11:06.500 140 12329.35 66.80 55419.88 88888.00 2007-05-20 21:11:06.625 140 12329.30 66.78 55419.88 88888.00 2007-05-20 21:11:06.750 140 104883.23 136817.77 169225.98 88888.00 2007-05-20 21:11:06.875 140 110963.38 -199136.0017101.62 88888.00 2007-05-20 21:11:07.000 140 12329.25 66.67 55419.93 88888.00 2007-05-20 21:11:07.125 140 12329.20 66.70 55419.93 88888.00 2007-05-20 21:11:07.250 140 12329.27 66.78 55419.93 88888.00 2007-05-20 21:11:07.375 140 12329.35 66.83 55419.90 88888.00 2007-05-20 21:11:07.500 140 12329.40 66.83 55419.93 88888.00 2007-05-20 21:11:07.625 140 12329.42 66.78 55419.93 88888.00 2007-05-20 21:11:07.750 140 136012.83 136817.77 170864.40 88888.00 2007-05-20 21:11:07.875 140 110956.98 -199116.8017082.42 88888.00 2007-05-20 21:11:08.000 140 12329.30 66.75 55419.90 88888.00 2007-05-20 21:11:08.125 140 12329.33 66.72 55419.90 88888.00 2007-05-20 21:11:08.250 140 12329.38 66.75 55419.88 88888.00 2007-05-20 21:11:08.375 140 12329.38 66.70 55419.90 88888.00 2007-05-20 21:11:08.500 140 12329.38 66.70 55419.93 88888.00 2007-05-20 21:11:08.625 140 12329.35 66.80 55419.93 88888.00 2007-05-20 21:11:08.750 140 116352.02 136817.77 172502.83 88888.00 2007-05-20 21:11:08.875 140 110956.98 -199129.6017114.42 88888.00 2007-05-20 21:11:09.000 140 12329.30 66.78 55419.90 88888.00 2007-05-20 21:11:09.125 140 12329.38 66.78 55419.93 88888.00 2007-05-20 21:11:09.250 140 12329.40 66.78 55419.93 88888.00 2007-05-20 21:11:09.375 140 12329.35 66.83 55419.93 88888.00 2007-05-20 21:11:09.500 140 12329.33 66.80 55419.90 88888.00 2007-05-20 21:11:09.625 140 12329.40 66.78 55419.93 88888.00 2007-05-20 21:11:09.750 140 154035.23 136817.77 174141.25 88888.00 2007-05-20 21:11:09.875 140 110963.38 -199116.8017095.22 88888.00 2007-05-20 21:11:10.000 140 12329.30 66.80 55419.93 88888.00 2007-05-20 21:11:10.125 140 12329.30 66.75 55419.90 88888.00 2007-05-20 21:11:10.250 140 12329.33 66.80 55419.88 88888.00 2007-05-20 21:11:10.375 140 12329.35 66.83 55419.90 88888.00 2007-05-20 21:11:10.500 140 12329.33 66.83 55419.90 88888.00 2007-05-20 21:11:10.625 140 12329.38 66.85 55419.90 88888.00 2007-05-20 21:11:10.750 140 119628.82 136817.77 175779.62 88888.00 2007-05-20 21:11:10.875 140 110956.98 -199091.2017114.42 88888.00 2007-05-20 21:11:11.000 140 12329.40 66.70 55419.88 88888.00 2007-05-20 21:11:11.125 140 12329.42 66.70 55419.88 88888.00 2007-05-20 21:11:11.250 140 12329.48 66.75 55419.90 88888.00 2007-05-20 21:11:11.375 140 12329.50 66.78 55419.90 88888.00 2007-05-20 21:11:11.500 140 12329.45 66.78 55419.93 88888.00 2007-05-20 21:11:11.625 140 12329.42 66.80 55419.95 88888.00 2007-05-20 21:11:11.750 140 154035.23 136817.77 177418.00 88888.00 2007-05-20 21:11:11.875 140 110956.98 -199110.4017101.62 88888.00 2007-05-20 21:11:12.000 140 12329.40 66.72 55419.95 88888.00 2007-05-20 21:11:12.125 140 12329.42 66.78 55419.95 88888.00 2007-05-20 21:11:12.250 140 12329.45 66.80 55419.95 88888.00 2007-05-20 21:11:12.375 140 12329.52 66.83 55419.97 88888.00 2007-05-20 21:11:12.500 140 12329.52 66.83 55419.97 88888.00 2007-05-20 21:11:12.625 140 12329.40 66.83 55419.95 88888.00 2007-05-20 21:11:12.750 140 147481.62 136817.77 179056.40 88888.00 2007-05-20 21:11:12.875 140 110950.57 -199123.2017082.42 88888.00 2007-05-20 21:11:13.000 140 12329.35 66.72 55419.95 88888.00 2007-05-20 21:11:13.125 140 12329.33 66.75 55419.93 88888.00 2007-05-20 21:11:13.250 140 12329.33 66.72 55419.95 88888.00 2007-05-20 21:11:13.375 140 12329.35 66.78 55419.97 88888.00 2007-05-20 21:11:13.500 140 12329.48 66.78 55419.95 88888.00 2007-05-20 21:11:13.625 140 12329.42 66.72 55419.90 88888.00 2007-05-20 21:11:13.750 140 139289.62 136817.77 180694.85 88888.00 2007-05-20 21:11:13.875 140 110950.57 -199129.6017076.03 88888.00 2007-05-20 21:11:14.000 140 12329.27 66.72 55419.93 88888.00 2007-05-20 21:11:14.125 140 12329.40 66.78 55419.93 88888.00 2007-05-20 21:11:14.250 140 12329.48 66.80 55419.97 88888.00 2007-05-20 21:11:14.375 140 12329.38 66.75 55419.93 88888.00 2007-05-20 21:11:14.500 140 12329.30 66.72 55419.93 88888.00 2007-05-20 21:11:14.625 140 12329.38 66.75 55419.95 88888.00 2007-05-20 21:11:14.750 140 108160.02 136817.77 182333.15 88888.00 2007-05-20 21:11:14.875 140 110969.77 -199123.2017088.83 88888.00 2007-05-20 21:11:15.000 140 12329.40 66.70 55419.97 88888.00 2007-05-20 21:11:15.125 140 12329.42 66.67 55419.95 88888.00 2007-05-20 21:11:15.250 140 12329.35 66.65 55419.97 88888.00 2007-05-20 21:11:15.375 140 12329.40 66.75 55419.95 88888.00 2007-05-20 21:11:15.500 140 12329.42 66.75 55419.95 88888.00 2007-05-20 21:11:15.625 140 12329.40 66.75 55419.95 88888.00 2007-05-20 21:11:15.750 140 194995.23 136817.77 183971.65 88888.00 2007-05-20 21:11:15.875 140 110956.98 -199123.2017082.42 88888.00 2007-05-20 21:11:16.000 140 12329.45 66.70 55419.97 88888.00 2007-05-20 21:11:16.125 140 12329.55 66.75 55420.00 88888.00 2007-05-20 21:11:16.250 140 12329.45 66.72 55419.97 88888.00 2007-05-20 21:11:16.375 140 12329.35 66.72 55419.95 88888.00 2007-05-20 21:11:16.500 140 12329.35 66.78 55419.95 88888.00 2007-05-20 21:11:16.625 140 12329.40 66.78 55419.95 88888.00 2007-05-20 21:11:16.750 140 208102.42 136817.77 185610.02 88888.00 2007-05-20 21:11:16.875 140 110950.57 -199097.6017088.83 88888.00 2007-05-20 21:11:17.000 140 12329.30 66.65 55419.93 88888.00 2007-05-20 21:11:17.125 140 12329.35 66.70 55419.97 88888.00 2007-05-20 21:11:17.250 140 12329.45 66.85 55420.00 88888.00 2007-05-20 21:11:17.375 140 12329.48 66.78 55419.93 88888.00 2007-05-20 21:11:17.500 140 12329.45 66.72 55419.95 88888.00 2007-05-20 21:11:17.625 140 12329.40 66.72 55419.95 88888.00 2007-05-20 21:11:17.750 140 162227.23 136817.77 187248.38 88888.00 2007-05-20 21:11:17.875 140 110944.18 -199116.8017095.22 88888.00 2007-05-20 21:11:18.000 140 12329.35 66.75 55420.00 88888.00 2007-05-20 21:11:18.125 140 12329.42 66.80 55419.97 88888.00 2007-05-20 21:11:18.250 140 12329.50 66.80 55420.00 88888.00 2007-05-20 21:11:18.375 140 12329.52 66.80 55420.00 88888.00 2007-05-20 21:11:18.500 140 12329.42 66.70 55419.97 88888.00 2007-05-20 21:11:18.625 140 12329.33 66.65 55419.95 88888.00 2007-05-20 21:11:18.750 140 132736.02 136817.77 188886.83 88888.00 2007-05-20 21:11:18.875 140 110956.98 -199129.6017088.83 88888.00 2007-05-20 21:11:19.000 140 12329.45 66.72 55420.00 88888.00 2007-05-20 21:11:19.125 140 12329.45 66.70 55420.00 88888.00 2007-05-20 21:11:19.250 140 12329.40 66.72 55420.00 88888.00 2007-05-20 21:11:19.375 140 12329.40 66.75 55420.00 88888.00 2007-05-20 21:11:19.500 140 12329.45 66.78 55420.03 88888.00 2007-05-20 21:11:19.625 140 12329.40 66.75 55420.05 88888.00 2007-05-20 21:11:19.750 140 191718.42 136817.77 190525.23 88888.00 2007-05-20 21:11:19.875 140 110950.57 -199104.0017095.22 88888.00 2007-05-20 21:11:20.000 140 12329.40 66.70 55420.05 88888.00 2007-05-20 21:11:20.125 140 12329.38 66.75 55420.00 88888.00 2007-05-20 21:11:20.250 140 12329.38 66.80 55420.03 88888.00 2007-05-20 21:11:20.375 140 12329.33 66.80 55420.05 88888.00 2007-05-20 21:11:20.500 140 12329.25 66.75 55420.03 88888.00 2007-05-20 21:11:20.625 140 12329.27 66.75 55420.03 88888.00 2007-05-20 21:11:20.750 140 129459.23 136817.77 192163.58 88888.00 2007-05-20 21:11:20.875 140 110950.57 -199136.0017082.42 88888.00 2007-05-20 21:11:21.000 140 12329.25 66.78 55420.00 88888.00 2007-05-20 21:11:21.125 140 12329.25 66.75 55420.00 88888.00 2007-05-20 21:11:21.250 140 12329.27 66.75 55420.00 88888.00 2007-05-20 21:11:21.375 140 12329.38 66.72 55420.00 88888.00 2007-05-20 21:11:21.500 140 12329.40 66.72 55420.00 88888.00 2007-05-20 21:11:21.625 140 12329.40 66.72 55420.00 88888.00 2007-05-20 21:11:21.750 140 144204.83 136817.77 193802.00 88888.00 2007-05-20 21:11:21.875 140 110950.57 -199097.6017101.62 88888.00 2007-05-20 21:11:22.000 140 12329.38 66.75 55419.97 88888.00 2007-05-20 21:11:22.125 140 12329.42 66.72 55420.00 88888.00 2007-05-20 21:11:22.250 140 12329.40 66.75 55420.03 88888.00 2007-05-20 21:11:22.375 140 12329.30 66.72 55420.00 88888.00 2007-05-20 21:11:22.500 140 12329.27 66.72 55420.00 88888.00 2007-05-20 21:11:22.625 140 12329.33 66.80 55419.97 88888.00 2007-05-20 21:11:22.750 140 155673.62 136817.77 195440.45 88888.00 2007-05-20 21:11:22.875 140 110976.18 -199116.8017095.22 88888.00 2007-05-20 21:11:23.000 140 12329.30 66.72 55420.00 88888.00 2007-05-20 21:11:23.125 140 12329.27 66.75 55419.97 88888.00 2007-05-20 21:11:23.250 140 12329.23 66.75 55420.00 88888.00 2007-05-20 21:11:23.375 140 12329.25 66.78 55420.03 88888.00 2007-05-20 21:11:23.500 140 12329.27 66.75 55420.03 88888.00 2007-05-20 21:11:23.625 140 12329.23 66.72 55420.05 88888.00 2007-05-20 21:11:23.750 140 127820.82 136817.77 197078.85 88888.00 2007-05-20 21:11:23.875 140 110969.77 -199155.2017082.42 88888.00 2007-05-20 21:11:24.000 140 12329.33 66.70 55420.03 88888.00 2007-05-20 21:11:24.125 140 12329.33 66.70 55420.03 88888.00 2007-05-20 21:11:24.250 140 12329.35 66.70 55420.00 88888.00 2007-05-20 21:11:24.375 140 12329.45 66.72 55420.03 88888.00 2007-05-20 21:11:24.500 140 12329.45 66.78 55420.03 88888.00 2007-05-20 21:11:24.625 140 12329.45 66.80 55420.03 88888.00 2007-05-20 21:11:24.750 140 144204.83 136817.77 198717.15 88888.00 2007-05-20 21:11:24.875 140 110950.57 -199116.8017101.62 88888.00 2007-05-20 21:11:25.000 140 12329.27 66.75 55420.03 88888.00 2007-05-20 21:11:25.125 140 12329.35 66.78 55420.05 88888.00 2007-05-20 21:11:25.250 140 12329.30 66.75 55420.05 88888.00 2007-05-20 21:11:25.375 140 12329.20 66.70 55420.05 88888.00 2007-05-20 21:11:25.500 140 12329.23 66.72 55420.03 88888.00 2007-05-20 21:11:25.625 140 12329.33 66.75 55420.05 88888.00 2007-05-20 21:11:25.750 140 196633.62 136817.77 200355.60 88888.00 2007-05-20 21:11:25.875 140 110956.98 -199116.8017088.83 88888.00 2007-05-20 21:11:26.000 140 12329.25 66.75 55420.05 88888.00 2007-05-20 21:11:26.125 140 12329.27 66.78 55420.05 88888.00 2007-05-20 21:11:26.250 140 12329.23 66.75 55420.03 88888.00 2007-05-20 21:11:26.375 140 12329.23 66.72 55420.00 88888.00 2007-05-20 21:11:26.500 140 12329.25 66.72 55420.03 88888.00 2007-05-20 21:11:26.625 140 12329.30 66.78 55420.05 88888.00 2007-05-20 21:11:26.750 140 104883.23 136817.77 201994.00 88888.00 2007-05-20 21:11:26.875 140 110963.38 -199155.2017095.22 88888.00 2007-05-20 21:11:27.000 140 12329.27 66.70 55420.03 88888.00 2007-05-20 21:11:27.125 140 12329.38 66.75 55420.05 88888.00 2007-05-20 21:11:27.250 140 12329.38 66.83 55420.07 88888.00 2007-05-20 21:11:27.375 140 12329.38 66.85 55420.10 88888.00 2007-05-20 21:11:27.500 140 12329.35 66.78 55420.07 88888.00 2007-05-20 21:11:27.625 140 12329.33 66.75 55420.00 88888.00 2007-05-20 21:11:27.750 140 126182.43 136817.77 203632.40 88888.00 2007-05-20 21:11:27.875 140 110956.98 -199123.2017088.83 88888.00 2007-05-20 21:11:28.000 140 12329.35 66.70 55420.05 88888.00 2007-05-20 21:11:28.125 140 12329.33 66.72 55420.05 88888.00 2007-05-20 21:11:28.250 140 12329.33 66.78 55420.05 88888.00 2007-05-20 21:11:28.375 140 12329.42 66.80 55420.07 88888.00 2007-05-20 21:11:28.500 140 12329.40 66.75 55420.07 88888.00 2007-05-20 21:11:28.625 140 12329.38 66.75 55420.07 88888.00 2007-05-20 21:11:28.750 140 139289.62 136817.77 205270.85 88888.00 2007-05-20 21:11:28.875 140 110956.98 -199136.0017088.83 88888.00 2007-05-20 21:11:29.000 140 12329.33 66.78 55420.07 88888.00 2007-05-20 21:11:29.125 140 12329.30 66.75 55420.05 88888.00 2007-05-20 21:11:29.250 140 12329.33 66.72 55420.03 88888.00 2007-05-20 21:11:29.375 140 12329.30 66.72 55420.03 88888.00 2007-05-20 21:11:29.500 140 12329.30 66.70 55420.00 88888.00 2007-05-20 21:11:29.625 140 12329.27 66.70 55420.03 88888.00 2007-05-20 21:11:29.750 140 124544.02 136817.77 206909.23 88888.00 2007-05-20 21:11:29.875 140 110950.57 -199168.0017082.42 88888.00 2007-05-20 21:11:30.000 140 12329.23 66.72 55420.07 88888.00 2007-05-20 21:11:30.125 140 12329.23 66.70 55420.05 88888.00 2007-05-20 21:11:30.250 140 12329.17 66.72 55420.10 88888.00 2007-05-20 21:11:30.375 140 12329.17 66.75 55420.07 88888.00 2007-05-20 21:11:30.500 140 12329.23 66.70 55420.05 88888.00 2007-05-20 21:11:30.625 140 12329.23 66.70 55420.07 88888.00 2007-05-20 21:11:30.750 140 127820.82 136817.77 208547.60 88888.00 2007-05-20 21:11:30.875 140 110950.57 -199136.0017088.83 88888.00 2007-05-20 21:11:31.000 140 12329.23 66.65 55420.05 88888.00 2007-05-20 21:11:31.125 140 12329.20 66.70 55420.05 88888.00 2007-05-20 21:11:31.250 140 12329.25 66.78 55420.07 88888.00 2007-05-20 21:11:31.375 140 12329.23 66.78 55420.05 88888.00 2007-05-20 21:11:31.500 140 12329.17 66.75 55420.03 88888.00 2007-05-20 21:11:31.625 140 12329.20 66.70 55420.05 88888.00 2007-05-20 21:11:31.750 140 140928.02 136817.77 -209244.4088888.00 2007-05-20 21:11:31.875 140 110944.18 -199161.6017082.42 88888.00 2007-05-20 21:11:32.000 140 12329.17 66.65 55420.05 88888.00 2007-05-20 21:11:32.125 140 12329.20 66.60 55420.03 88888.00 2007-05-20 21:11:32.250 140 12329.17 66.65 55420.03 88888.00 2007-05-20 21:11:32.375 140 12329.20 66.67 55420.03 88888.00 2007-05-20 21:11:32.500 140 12329.20 66.70 55420.05 88888.00 2007-05-20 21:11:32.625 140 12329.23 66.72 55420.10 88888.00 2007-05-20 21:11:32.750 140 136817.77 -207606.00 0.00 88888.00 2007-05-20 21:11:32.875 140 110963.38 -199161.6017088.83 88888.00 2007-05-20 21:11:33.000 140 12329.17 66.70 55420.07 88888.00 2007-05-20 21:11:33.125 140 12329.25 66.72 55420.07 88888.00 2007-05-20 21:11:33.250 140 12329.30 66.70 55420.10 88888.00 2007-05-20 21:11:33.375 140 12329.30 66.75 55420.10 88888.00 2007-05-20 21:11:33.500 140 12329.25 66.75 55420.07 88888.00 2007-05-20 21:11:33.625 140 12329.23 66.70 55420.07 88888.00 2007-05-20 21:11:33.750 140 136817.77 -205967.60 0.00 88888.00 2007-05-20 21:11:33.875 140 110950.57 -199155.2017063.22 88888.00 2007-05-20 21:11:34.000 140 12329.20 66.67 55420.12 88888.00 2007-05-20 21:11:34.125 140 12329.17 66.72 55420.12 88888.00 2007-05-20 21:11:34.250 140 12329.15 66.70 55420.07 88888.00 2007-05-20 21:11:34.375 140 12329.20 66.67 55420.10 88888.00 2007-05-20 21:11:34.500 140 12329.25 66.67 55420.05 88888.00 2007-05-20 21:11:34.625 140 12329.23 66.65 55420.05 88888.00 2007-05-20 21:11:34.750 140 136817.77 -204329.17 0.00 88888.00 2007-05-20 21:11:34.875 140 110950.57 -199161.6017076.03 88888.00 2007-05-20 21:11:35.000 140 12329.15 66.72 55420.07 88888.00 2007-05-20 21:11:35.125 140 12329.25 66.78 55420.10 88888.00 2007-05-20 21:11:35.250 140 12329.30 66.78 55420.10 88888.00 2007-05-20 21:11:35.375 140 12329.23 66.72 55420.07 88888.00 2007-05-20 21:11:35.500 140 12329.20 66.65 55420.05 88888.00 2007-05-20 21:11:35.625 140 12329.23 66.72 55420.10 88888.00 2007-05-20 21:11:35.750 140 136817.77 -202690.80 0.00 88888.00 2007-05-20 21:11:35.875 140 110976.18 -199155.2017082.42 88888.00 2007-05-20 21:11:36.000 140 12329.17 66.70 55420.12 88888.00 2007-05-20 21:11:36.125 140 12329.20 66.65 55420.07 88888.00 2007-05-20 21:11:36.250 140 12329.17 66.62 55420.10 88888.00 2007-05-20 21:11:36.375 140 12329.12 66.60 55420.07 88888.00 2007-05-20 21:11:36.500 140 12329.10 66.62 55420.10 88888.00 2007-05-20 21:11:36.625 140 12329.10 66.62 55420.10 88888.00 2007-05-20 21:11:36.750 140 136817.77 -201052.40 0.00 88888.00 2007-05-20 21:11:36.875 140 110969.77 -199193.6017056.83 88888.00 2007-05-20 21:11:37.000 140 12329.15 66.65 55420.18 88888.00 2007-05-20 21:11:37.125 140 12329.15 66.62 55420.15 88888.00 2007-05-20 21:11:37.250 140 12329.12 66.62 55420.10 88888.00 2007-05-20 21:11:37.375 140 12329.17 66.67 55420.12 88888.00 2007-05-20 21:11:37.500 140 12329.20 66.67 55420.12 88888.00 2007-05-20 21:11:37.625 140 12329.23 66.70 55420.12 88888.00 2007-05-20 21:11:37.750 140 136817.77 -199413.95 0.00 88888.00 2007-05-20 21:11:37.875 140 110963.38 -199180.8017076.03 88888.00 2007-05-20 21:11:38.000 140 12329.20 66.70 55420.12 88888.00 2007-05-20 21:11:38.125 140 12329.20 66.65 55420.12 88888.00 2007-05-20 21:11:38.250 140 12329.20 66.67 55420.15 88888.00 2007-05-20 21:11:38.375 140 12329.23 66.70 55420.18 88888.00 2007-05-20 21:11:38.500 140 12329.15 66.65 55420.12 88888.00 2007-05-20 21:11:38.625 140 12329.05 66.58 55420.10 88888.00 2007-05-20 21:11:38.750 140 136817.77 -197775.55 0.00 88888.00 2007-05-20 21:11:38.875 140 110950.57 -199200.0017056.83 88888.00 2007-05-20 21:11:39.000 140 12329.12 66.62 55420.15 88888.00 2007-05-20 21:11:39.125 140 12329.10 66.65 55420.10 88888.00 2007-05-20 21:11:39.250 140 12329.17 66.60 55420.10 88888.00 2007-05-20 21:11:39.375 140 12329.25 66.65 55420.18 88888.00 2007-05-20 21:11:39.500 140 12329.20 66.70 55420.15 88888.00 2007-05-20 21:11:39.625 140 12329.17 66.72 55420.15 88888.00 2007-05-20 21:11:39.750 140 136817.77 -196137.17 0.00 88888.00 2007-05-20 21:11:39.875 140 110976.18 -199174.4017056.83 88888.00 2007-05-20 21:11:40.000 140 12329.12 66.60 55420.12 88888.00 2007-05-20 21:11:40.125 140 12329.15 66.62 55420.10 88888.00 2007-05-20 21:11:40.250 140 12329.15 66.65 55420.15 88888.00 2007-05-20 21:11:40.375 140 12329.20 66.70 55420.18 88888.00 2007-05-20 21:11:40.500 140 12329.23 66.70 55420.18 88888.00 2007-05-20 21:11:40.625 140 12329.20 66.70 55420.18 88888.00 2007-05-20 21:11:40.750 140 136817.77 -194498.77 0.00 88888.00 2007-05-20 21:11:40.875 140 110956.98 -199187.2017056.83 88888.00 2007-05-20 21:11:41.000 140 12329.10 66.67 55420.12 88888.00 2007-05-20 21:11:41.125 140 12329.20 66.72 55420.12 88888.00 2007-05-20 21:11:41.250 140 12329.12 66.67 55420.12 88888.00 2007-05-20 21:11:41.375 140 12329.05 66.62 55420.12 88888.00 2007-05-20 21:11:41.500 140 12329.17 66.67 55420.15 88888.00 2007-05-20 21:11:41.625 140 12329.23 66.65 55420.18 88888.00 2007-05-20 21:11:41.750 140 136817.77 -192860.38 0.00 88888.00 2007-05-20 21:11:41.875 140 110969.77 -199161.6017056.83 88888.00 2007-05-20 21:11:42.000 140 12329.12 66.67 55420.10 88888.00 2007-05-20 21:11:42.125 140 12329.08 66.62 55420.07 88888.00 2007-05-20 21:11:42.250 140 12329.08 66.67 55420.10 88888.00 2007-05-20 21:11:42.375 140 12329.15 66.70 55420.12 88888.00 2007-05-20 21:11:42.500 140 12329.15 66.67 55420.12 88888.00 2007-05-20 21:11:42.625 140 12329.08 66.62 55420.10 88888.00 2007-05-20 21:11:42.750 140 136817.77 -191222.00 0.00 88888.00 2007-05-20 21:11:42.875 140 110956.98 -199200.0017063.22 88888.00 2007-05-20 21:11:43.000 140 12329.02 66.65 55420.12 88888.00 2007-05-20 21:11:43.125 140 12329.12 66.65 55420.10 88888.00 2007-05-20 21:11:43.250 140 12329.15 66.70 55420.10 88888.00 2007-05-20 21:11:43.375 140 12329.12 66.70 55420.12 88888.00 2007-05-20 21:11:43.500 140 12329.12 66.70 55420.15 88888.00 2007-05-20 21:11:43.625 140 12329.15 66.72 55420.15 88888.00 2007-05-20 21:11:43.750 140 136817.77 -189583.58 0.00 88888.00 2007-05-20 21:11:43.875 140 110950.57 -199180.8017076.03 88888.00 2007-05-20 21:11:44.000 140 12329.12 66.65 55420.20 88888.00 2007-05-20 21:11:44.125 140 12329.17 66.70 55420.22 88888.00 2007-05-20 21:11:44.250 140 12329.17 66.65 55420.15 88888.00 2007-05-20 21:11:44.375 140 12329.10 66.60 55420.12 88888.00 2007-05-20 21:11:44.500 140 12329.02 66.60 55420.12 88888.00 2007-05-20 21:11:44.625 140 12329.05 66.70 55420.18 88888.00 2007-05-20 21:11:44.750 140 136817.77 -187945.15 0.00 88888.00 2007-05-20 21:11:44.875 140 110969.77 -199200.0017076.03 88888.00 2007-05-20 21:11:45.000 140 12329.08 66.62 55420.15 88888.00 2007-05-20 21:11:45.125 140 12329.10 66.65 55420.15 88888.00 2007-05-20 21:11:45.250 140 12329.12 66.70 55420.15 88888.00 2007-05-20 21:11:45.375 140 12329.12 66.70 55420.18 88888.00 2007-05-20 21:11:45.500 140 12329.10 66.67 55420.15 88888.00 2007-05-20 21:11:45.625 140 12329.12 66.72 55420.12 88888.00 2007-05-20 21:11:45.750 140 136817.77 -186306.77 0.00 88888.00 2007-05-20 21:11:45.875 140 110969.77 -199187.2017076.03 88888.00 2007-05-20 21:11:46.000 140 12329.05 66.62 55420.15 88888.00 2007-05-20 21:11:46.125 140 12329.02 66.65 55420.15 88888.00 2007-05-20 21:11:46.250 140 12328.95 66.60 55420.15 88888.00 2007-05-20 21:11:46.375 140 12329.02 66.62 55420.15 88888.00 2007-05-20 21:11:46.500 140 12329.05 66.65 55420.15 88888.00 2007-05-20 21:11:46.625 140 12329.00 66.62 55420.15 88888.00 2007-05-20 21:11:46.750 140 136817.77 -184668.38 0.00 88888.00 2007-05-20 21:11:46.875 140 110950.57 -199219.2017063.22 88888.00 2007-05-20 21:11:47.000 140 12329.00 66.60 55420.15 88888.00 2007-05-20 21:11:47.125 140 12328.95 66.65 55420.12 88888.00 2007-05-20 21:11:47.250 140 12328.95 66.67 55420.10 88888.00 2007-05-20 21:11:47.375 140 12328.88 66.67 55420.12 88888.00 2007-05-20 21:11:47.500 140 12328.92 66.62 55420.15 88888.00 2007-05-20 21:11:47.625 140 12328.90 66.60 55420.10 88888.00 2007-05-20 21:11:47.750 140 136817.77 -183029.98 0.00 88888.00 2007-05-20 21:11:47.875 140 110956.98 -199244.8017050.42 88888.00 2007-05-20 21:11:48.000 140 12328.98 66.65 55420.12 88888.00 2007-05-20 21:11:48.125 140 12329.02 66.65 55420.12 88888.00 2007-05-20 21:11:48.250 140 12329.00 66.67 55420.12 88888.00 2007-05-20 21:11:48.375 140 12328.90 66.67 55420.07 88888.00 2007-05-20 21:11:48.500 140 12328.92 66.65 55420.12 88888.00 2007-05-20 21:11:48.625 140 12329.08 66.70 55420.15 88888.00 2007-05-20 21:11:48.750 140 136817.77 -181391.58 0.00 88888.00 2007-05-20 21:11:48.875 140 110956.98 -199200.0017063.22 88888.00 2007-05-20 21:11:49.000 140 12328.90 66.62 55420.12 88888.00 2007-05-20 21:11:49.125 140 12328.90 66.62 55420.12 88888.00 2007-05-20 21:11:49.250 140 12328.95 66.65 55420.15 88888.00 2007-05-20 21:11:49.375 140 12329.02 66.65 55420.18 88888.00 2007-05-20 21:11:49.500 140 12329.00 66.67 55420.18 88888.00 2007-05-20 21:11:49.625 140 12328.90 66.60 55420.18 88888.00 2007-05-20 21:11:49.750 140 136817.77 -179753.23 0.00 88888.00 2007-05-20 21:11:49.875 140 110956.98 -199244.8017056.83 88888.00 2007-05-20 21:11:50.000 140 12329.02 66.62 55420.20 88888.00 2007-05-20 21:11:50.125 140 12329.08 66.62 55420.20 88888.00 2007-05-20 21:11:50.250 140 12329.02 66.62 55420.20 88888.00 2007-05-20 21:11:50.375 140 12328.98 66.60 55420.18 88888.00 2007-05-20 21:11:50.500 140 12328.98 66.62 55420.15 88888.00 2007-05-20 21:11:50.625 140 12329.00 66.62 55420.15 88888.00 2007-05-20 21:11:50.750 140 136817.77 -178114.77 0.00 88888.00 2007-05-20 21:11:50.875 140 110950.57 -199212.8017044.03 88888.00 2007-05-20 21:11:51.000 140 12328.90 66.55 55420.18 88888.00 2007-05-20 21:11:51.125 140 12328.85 66.55 55420.15 88888.00 2007-05-20 21:11:51.250 140 12328.90 66.60 55420.18 88888.00 2007-05-20 21:11:51.375 140 12328.90 66.65 55420.18 88888.00 2007-05-20 21:11:51.500 140 12328.85 66.65 55420.18 88888.00 2007-05-20 21:11:51.625 140 12328.88 66.67 55420.15 88888.00 2007-05-20 21:11:51.750 140 136817.77 -176476.45 0.00 88888.00 2007-05-20 21:11:51.875 140 110944.18 -199244.8017044.03 88888.00 2007-05-20 21:11:52.000 140 12328.90 66.60 55420.20 88888.00 2007-05-20 21:11:52.125 140 12328.90 66.62 55420.15 88888.00 2007-05-20 21:11:52.250 140 12328.88 66.62 55420.15 88888.00 2007-05-20 21:11:52.375 140 12328.95 66.62 55420.20 88888.00 2007-05-20 21:11:52.500 140 12328.98 66.60 55420.18 88888.00 2007-05-20 21:11:52.625 140 12328.95 66.58 55420.18 88888.00 2007-05-20 21:11:52.750 140 136817.77 -174838.05 0.00 88888.00 2007-05-20 21:11:52.875 140 110963.38 -199225.6017050.42 88888.00 2007-05-20 21:11:53.000 140 12328.92 66.60 55420.20 88888.00 2007-05-20 21:11:53.125 140 12328.95 66.60 55420.20 88888.00 2007-05-20 21:11:53.250 140 12328.98 66.67 55420.20 88888.00 2007-05-20 21:11:53.375 140 12328.95 66.72 55420.20 88888.00 2007-05-20 21:11:53.500 140 12328.90 66.70 55420.25 88888.00 2007-05-20 21:11:53.625 140 12328.95 66.67 55420.25 88888.00 2007-05-20 21:11:53.750 140 136817.77 -173199.55 0.00 88888.00 2007-05-20 21:11:53.875 140 110950.57 -199219.2017044.03 88888.00 2007-05-20 21:11:54.000 140 12328.98 66.62 55420.25 88888.00 2007-05-20 21:11:54.125 140 12328.98 66.65 55420.22 88888.00 2007-05-20 21:11:54.250 140 12328.95 66.62 55420.22 88888.00 2007-05-20 21:11:54.375 140 12328.92 66.62 55420.20 88888.00 2007-05-20 21:11:54.500 140 12328.95 66.60 55420.20 88888.00 2007-05-20 21:11:54.625 140 12328.98 66.65 55420.20 88888.00 2007-05-20 21:11:54.750 140 136817.77 -171561.15 0.00 88888.00 2007-05-20 21:11:54.875 140 110950.57 -199244.8017050.42 88888.00 2007-05-20 21:11:55.000 140 12328.98 66.65 55420.22 88888.00 2007-05-20 21:11:55.125 140 12328.92 66.62 55420.18 88888.00 2007-05-20 21:11:55.250 140 12328.88 66.62 55420.20 88888.00 2007-05-20 21:11:55.375 140 12328.95 66.65 55420.20 88888.00 2007-05-20 21:11:55.500 140 12328.92 66.62 55420.22 88888.00 2007-05-20 21:11:55.625 140 12328.98 66.65 55420.25 88888.00 2007-05-20 21:11:55.750 140 136817.77 -169922.77 0.00 88888.00 2007-05-20 21:11:55.875 140 110956.98 -199238.4017056.83 88888.00 2007-05-20 21:11:56.000 140 12328.83 66.53 55420.18 88888.00 2007-05-20 21:11:56.125 140 12328.90 66.58 55420.18 88888.00 2007-05-20 21:11:56.250 140 12328.90 66.58 55420.18 88888.00 2007-05-20 21:11:56.375 140 12328.90 66.60 55420.20 88888.00 2007-05-20 21:11:56.500 140 12328.88 66.55 55420.15 88888.00 2007-05-20 21:11:56.625 140 12328.85 66.53 55420.18 88888.00 2007-05-20 21:11:56.750 140 136817.77 -168284.40 0.00 88888.00 2007-05-20 21:11:56.875 140 110956.98 -199244.8017050.42 88888.00 2007-05-20 21:11:57.000 140 12328.85 66.65 55420.25 88888.00 2007-05-20 21:11:57.125 140 12328.83 66.62 55420.18 88888.00 2007-05-20 21:11:57.250 140 12328.75 66.58 55420.18 88888.00 2007-05-20 21:11:57.375 140 12328.80 66.60 55420.20 88888.00 2007-05-20 21:11:57.500 140 12328.90 66.65 55420.22 88888.00 2007-05-20 21:11:57.625 140 12328.95 66.62 55420.20 88888.00 2007-05-20 21:11:57.750 140 136817.77 -166646.02 0.00 88888.00 2007-05-20 21:11:57.875 140 110950.57 -199244.8017037.62 88888.00 2007-05-20 21:11:58.000 140 12328.83 66.55 55420.22 88888.00 2007-05-20 21:11:58.125 140 12328.88 66.58 55420.25 88888.00 2007-05-20 21:11:58.250 140 12328.90 66.60 55420.25 88888.00 2007-05-20 21:11:58.375 140 12328.90 66.62 55420.20 88888.00 2007-05-20 21:11:58.500 140 12328.85 66.62 55420.18 88888.00 2007-05-20 21:11:58.625 140 12328.83 66.62 55420.20 88888.00 2007-05-20 21:11:58.750 140 136817.77 -165007.60 0.00 88888.00 2007-05-20 21:11:58.875 140 110956.98 -199270.4017056.83 88888.00 2007-05-20 21:11:59.000 140 12328.80 66.55 55420.20 88888.00 2007-05-20 21:11:59.125 140 12328.88 66.60 55420.22 88888.00 2007-05-20 21:11:59.250 140 12328.88 66.60 55420.22 88888.00 2007-05-20 21:11:59.375 140 12328.95 66.65 55420.25 88888.00 2007-05-20 21:11:59.500 140 12329.02 66.75 55420.28 88888.00 2007-05-20 21:11:59.625 140 12329.02 66.70 55420.22 88888.00 2007-05-20 21:11:59.750 140 136817.77 -163369.17 0.00 88888.00 2007-05-20 21:11:59.875 140 110950.57 -199225.6017063.22 88888.00 2007-05-20 21:12:00.000 140 12328.88 66.70 55420.25 88888.00 2007-05-20 21:12:00.125 140 12328.88 66.67 55420.22 88888.00 2007-05-20 21:12:00.250 140 12328.90 66.62 55420.25 88888.00 2007-05-20 21:12:00.375 140 12328.92 66.67 55420.25 88888.00 2007-05-20 21:12:00.500 140 12328.92 66.70 55420.25 88888.00 2007-05-20 21:12:00.625 140 12328.88 66.72 55420.22 88888.00 2007-05-20 21:12:00.750 140 136817.77 -161730.77 0.00 88888.00 2007-05-20 21:12:00.875 140 110950.57 -199251.2017095.22 88888.00 2007-05-20 21:12:01.000 140 12328.75 66.62 55420.22 88888.00 2007-05-20 21:12:01.125 140 12328.73 66.60 55420.20 88888.00 2007-05-20 21:12:01.250 140 12328.83 66.65 55420.22 88888.00 2007-05-20 21:12:01.375 140 12328.88 66.72 55420.22 88888.00 2007-05-20 21:12:01.500 140 12328.80 66.72 55420.25 88888.00 2007-05-20 21:12:01.625 140 12328.80 66.75 55420.22 88888.00 2007-05-20 21:12:01.750 140 136817.77 -160092.40 0.00 88888.00 2007-05-20 21:12:01.875 140 110950.57 -199264.0017082.42 88888.00 2007-05-20 21:12:02.000 140 12328.85 66.70 55420.25 88888.00 2007-05-20 21:12:02.125 140 12328.83 66.70 55420.28 88888.00 2007-05-20 21:12:02.250 140 12328.77 66.65 55420.28 88888.00 2007-05-20 21:12:02.375 140 12328.80 66.67 55420.28 88888.00 2007-05-20 21:12:02.500 140 12328.75 66.62 55420.28 88888.00 2007-05-20 21:12:02.625 140 12328.70 66.62 55420.25 88888.00 2007-05-20 21:12:02.750 140 136817.77 -158454.02 0.00 88888.00 2007-05-20 21:12:02.875 140 110963.38 -199289.6017063.22 88888.00 2007-05-20 21:12:03.000 140 12328.73 66.70 55420.25 88888.00 2007-05-20 21:12:03.125 140 12328.77 66.70 55420.28 88888.00 2007-05-20 21:12:03.250 140 12328.77 66.70 55420.28 88888.00 2007-05-20 21:12:03.375 140 12328.73 66.72 55420.28 88888.00 2007-05-20 21:12:03.500 140 12328.75 66.78 55420.30 88888.00 2007-05-20 21:12:03.625 140 12328.70 66.75 55420.22 88888.00 2007-05-20 21:12:03.750 140 136817.77 -156815.58 0.00 88888.00 2007-05-20 21:12:03.875 140 110963.38 -199289.6017082.42 88888.00 2007-05-20 21:12:04.000 140 12328.75 66.75 55420.25 88888.00 2007-05-20 21:12:04.125 140 12328.75 66.72 55420.22 88888.00 2007-05-20 21:12:04.250 140 12328.75 66.70 55420.25 88888.00 2007-05-20 21:12:04.375 140 12328.77 66.78 55420.28 88888.00 2007-05-20 21:12:04.500 140 12328.75 66.80 55420.25 88888.00 2007-05-20 21:12:04.625 140 12328.67 66.72 55420.22 88888.00 2007-05-20 21:12:04.750 140 136817.77 -155177.17 0.00 88888.00 2007-05-20 21:12:04.875 140 110937.77 -199296.0017076.03 88888.00 2007-05-20 21:12:05.000 140 12328.85 66.72 55420.28 88888.00 2007-05-20 21:12:05.125 140 12328.83 66.62 55420.22 88888.00 2007-05-20 21:12:05.250 140 12328.75 66.62 55420.22 88888.00 2007-05-20 21:12:05.375 140 12328.70 66.72 55420.22 88888.00 2007-05-20 21:12:05.500 140 12328.70 66.78 55420.22 88888.00 2007-05-20 21:12:05.625 140 12328.75 66.75 55420.20 88888.00 2007-05-20 21:12:05.750 140 136817.77 -153538.73 0.00 88888.00 2007-05-20 21:12:05.875 140 110969.77 -199276.8017101.62 88888.00 2007-05-20 21:12:06.000 140 12328.83 66.75 55420.25 88888.00 2007-05-20 21:12:06.125 140 12328.80 66.72 55420.25 88888.00 2007-05-20 21:12:06.250 140 12328.73 66.72 55420.22 88888.00 2007-05-20 21:12:06.375 140 12328.73 66.72 55420.22 88888.00 2007-05-20 21:12:06.500 140 12328.77 66.75 55420.22 88888.00 2007-05-20 21:12:06.625 140 12328.75 66.78 55420.22 88888.00 2007-05-20 21:12:06.750 140 136817.77 -151900.40 0.00 88888.00 2007-05-20 21:12:06.875 140 110950.57 -199283.2017076.03 88888.00 2007-05-20 21:12:07.000 140 12328.73 66.67 55420.25 88888.00 2007-05-20 21:12:07.125 140 12328.75 66.72 55420.22 88888.00 2007-05-20 21:12:07.250 140 12328.77 66.72 55420.22 88888.00 2007-05-20 21:12:07.375 140 12328.70 66.72 55420.20 88888.00 2007-05-20 21:12:07.500 140 12328.65 66.75 55420.22 88888.00 2007-05-20 21:12:07.625 140 12328.70 66.78 55420.25 88888.00 2007-05-20 21:12:07.750 140 136817.77 -150262.00 0.00 88888.00 2007-05-20 21:12:07.875 140 110956.98 -199283.2017095.22 88888.00 2007-05-20 21:12:08.000 140 12328.75 66.78 55420.22 88888.00 2007-05-20 21:12:08.125 140 12328.85 66.83 55420.30 88888.00 2007-05-20 21:12:08.250 140 12328.83 66.78 55420.28 88888.00 2007-05-20 21:12:08.375 140 12328.75 66.70 55420.25 88888.00 2007-05-20 21:12:08.500 140 12328.77 66.70 55420.25 88888.00 2007-05-20 21:12:08.625 140 12328.77 66.78 55420.20 88888.00 2007-05-20 21:12:08.750 140 136817.77 -148623.62 0.00 88888.00 2007-05-20 21:12:08.875 140 110963.38 -199270.4017101.62 88888.00 2007-05-20 21:12:09.000 140 12328.80 66.80 55420.28 88888.00 2007-05-20 21:12:09.125 140 12328.88 66.83 55420.28 88888.00 2007-05-20 21:12:09.250 140 12328.85 66.80 55420.30 88888.00 2007-05-20 21:12:09.375 140 12328.80 66.78 55420.25 88888.00 2007-05-20 21:12:09.500 140 12328.75 66.70 55420.25 88888.00 2007-05-20 21:12:09.625 140 12328.75 66.72 55420.25 88888.00 2007-05-20 21:12:09.750 140 136817.77 -146985.17 0.00 88888.00 2007-05-20 21:12:09.875 140 110963.38 -199276.8017101.62 88888.00 2007-05-20 21:12:10.000 140 12328.75 66.70 55420.20 88888.00 2007-05-20 21:12:10.125 140 12328.80 66.78 55420.22 88888.00 2007-05-20 21:12:10.250 140 12328.83 66.88 55420.22 88888.00 2007-05-20 21:12:10.375 140 12328.77 66.83 55420.22 88888.00 2007-05-20 21:12:10.500 140 12328.77 66.78 55420.20 88888.00 2007-05-20 21:12:10.625 140 12328.80 66.80 55420.18 88888.00 2007-05-20 21:12:10.750 140 136817.77 -145346.80 0.00 88888.00 2007-05-20 21:12:10.875 140 110950.57 -199270.4017101.62 88888.00 2007-05-20 21:12:11.000 140 12328.83 66.83 55420.25 88888.00 2007-05-20 21:12:11.125 140 12328.88 66.83 55420.25 88888.00 2007-05-20 21:12:11.250 140 12328.85 66.83 55420.22 88888.00 2007-05-20 21:12:11.375 140 12328.83 66.80 55420.22 88888.00 2007-05-20 21:12:11.500 140 12328.83 66.78 55420.22 88888.00 2007-05-20 21:12:11.625 140 12328.88 66.80 55420.25 88888.00 2007-05-20 21:12:11.750 140 136817.77 -143708.40 0.00 88888.00 2007-05-20 21:12:11.875 140 110950.57 -199270.4017108.03 88888.00 2007-05-20 21:12:12.000 140 12328.75 66.85 55420.22 88888.00 2007-05-20 21:12:12.125 140 12328.85 66.90 55420.22 88888.00 2007-05-20 21:12:12.250 140 12328.88 66.88 55420.22 88888.00 2007-05-20 21:12:12.375 140 12328.83 66.80 55420.18 88888.00 2007-05-20 21:12:12.500 140 12328.85 66.83 55420.18 88888.00 2007-05-20 21:12:12.625 140 12328.88 66.80 55420.22 88888.00 2007-05-20 21:12:12.750 140 136817.77 -142070.00 0.00 88888.00 2007-05-20 21:12:12.875 140 110956.98 -199238.4017101.62 88888.00 2007-05-20 21:12:13.000 140 12328.88 66.85 55420.22 88888.00 2007-05-20 21:12:13.125 140 12328.88 66.83 55420.22 88888.00 2007-05-20 21:12:13.250 140 12328.80 66.80 55420.22 88888.00 2007-05-20 21:12:13.375 140 12328.83 66.83 55420.25 88888.00 2007-05-20 21:12:13.500 140 12328.92 66.83 55420.22 88888.00 2007-05-20 21:12:13.625 140 12328.92 66.83 55420.20 88888.00 2007-05-20 21:12:13.750 140 136817.77 -140431.58 0.00 88888.00 2007-05-20 21:12:13.875 140 110969.77 -199251.2017120.83 88888.00 2007-05-20 21:12:14.000 140 12328.83 66.78 55420.18 88888.00 2007-05-20 21:12:14.125 140 12328.85 66.80 55420.22 88888.00 2007-05-20 21:12:14.250 140 12328.88 66.88 55420.22 88888.00 2007-05-20 21:12:14.375 140 12328.85 66.85 55420.18 88888.00 2007-05-20 21:12:14.500 140 12328.83 66.85 55420.20 88888.00 2007-05-20 21:12:14.625 140 12328.88 66.88 55420.22 88888.00 2007-05-20 21:12:14.750 140 136817.77 -138793.17 0.00 88888.00 2007-05-20 21:12:14.875 140 110956.98 -199251.2017120.83 88888.00 2007-05-20 21:12:15.000 140 12328.85 66.85 55420.22 88888.00 2007-05-20 21:12:15.125 140 12328.88 66.83 55420.18 88888.00 2007-05-20 21:12:15.250 140 12328.88 66.80 55420.15 88888.00 2007-05-20 21:12:15.375 140 12328.95 66.83 55420.18 88888.00 2007-05-20 21:12:15.500 140 12329.00 66.88 55420.20 88888.00 2007-05-20 21:12:15.625 140 12328.95 66.88 55420.15 88888.00 2007-05-20 21:12:15.750 140 136817.77 -137154.83 0.00 88888.00 2007-05-20 21:12:15.875 140 110963.38 -199251.2017114.42 88888.00 2007-05-20 21:12:16.000 140 12328.95 66.88 55420.20 88888.00 2007-05-20 21:12:16.125 140 12328.95 66.90 55420.15 88888.00 2007-05-20 21:12:16.250 140 12328.95 66.95 55420.20 88888.00 2007-05-20 21:12:16.375 140 12328.95 66.92 55420.18 88888.00 2007-05-20 21:12:16.500 140 12328.95 66.92 55420.18 88888.00 2007-05-20 21:12:16.625 140 12328.98 66.92 55420.20 88888.00 2007-05-20 21:12:16.750 140 136817.77 -135516.35 0.00 88888.00 2007-05-20 21:12:16.875 140 110963.38 -199232.0017140.03 88888.00 2007-05-20 21:12:17.000 140 12328.88 66.90 55420.20 88888.00 2007-05-20 21:12:17.125 140 12328.83 66.88 55420.20 88888.00 2007-05-20 21:12:17.250 140 12328.88 66.90 55420.22 88888.00 2007-05-20 21:12:17.375 140 12328.92 66.85 55420.22 88888.00 2007-05-20 21:12:17.500 140 12328.90 66.85 55420.18 88888.00 2007-05-20 21:12:17.625 140 12328.88 66.85 55420.20 88888.00 2007-05-20 21:12:17.750 140 136817.77 -133878.02 0.00 88888.00 2007-05-20 21:12:17.875 140 110950.57 -199251.2017120.83 88888.00 2007-05-20 21:12:18.000 140 12328.88 66.85 55420.20 88888.00 2007-05-20 21:12:18.125 140 12329.00 66.92 55420.25 88888.00 2007-05-20 21:12:18.250 140 12328.98 66.90 55420.22 88888.00 2007-05-20 21:12:18.375 140 12328.90 66.95 55420.22 88888.00 2007-05-20 21:12:18.500 140 12328.92 66.92 55420.22 88888.00 2007-05-20 21:12:18.625 140 12328.98 66.95 55420.22 88888.00 2007-05-20 21:12:18.750 140 136817.77 -132239.58 0.00 88888.00 2007-05-20 21:12:18.875 140 110944.18 -199232.0017127.22 88888.00 2007-05-20 21:12:19.000 140 12328.95 66.95 55420.25 88888.00 2007-05-20 21:12:19.125 140 12328.95 66.95 55420.20 88888.00 2007-05-20 21:12:19.250 140 12328.95 66.92 55420.22 88888.00 2007-05-20 21:12:19.375 140 12328.88 66.90 55420.20 88888.00 2007-05-20 21:12:19.500 140 12328.92 66.90 55420.22 88888.00 2007-05-20 21:12:19.625 140 12328.95 66.92 55420.22 88888.00 2007-05-20 21:12:19.750 140 136817.77 -130601.20 0.00 88888.00 2007-05-20 21:12:19.875 140 110956.98 -199219.2017146.42 88888.00 2007-05-20 21:12:20.000 140 12328.95 67.00 55420.25 88888.00 2007-05-20 21:12:20.125 140 12328.92 66.95 55420.22 88888.00 2007-05-20 21:12:20.250 140 12328.85 66.90 55420.18 88888.00 2007-05-20 21:12:20.375 140 12328.85 66.88 55420.18 88888.00 2007-05-20 21:12:20.500 140 12328.85 66.88 55420.20 88888.00 2007-05-20 21:12:20.625 140 12328.92 66.95 55420.20 88888.00 2007-05-20 21:12:20.750 140 136817.77 -128962.80 0.00 88888.00 2007-05-20 21:12:20.875 140 110963.38 -199238.4017133.62 88888.00 2007-05-20 21:12:21.000 140 12328.88 66.88 55420.22 88888.00 2007-05-20 21:12:21.125 140 12328.90 66.90 55420.18 88888.00 2007-05-20 21:12:21.250 140 12328.92 66.92 55420.20 88888.00 2007-05-20 21:12:21.375 140 12328.88 66.92 55420.20 88888.00 2007-05-20 21:12:21.500 140 12328.88 66.97 55420.22 88888.00 2007-05-20 21:12:21.625 140 12328.88 67.00 55420.22 88888.00 2007-05-20 21:12:21.750 140 136817.77 -127324.38 0.00 88888.00 2007-05-20 21:12:21.875 140 110963.38 -199238.4017146.42 88888.00 2007-05-20 21:12:22.000 140 12328.88 67.00 55420.25 88888.00 2007-05-20 21:12:22.125 140 12328.85 66.95 55420.22 88888.00 2007-05-20 21:12:22.250 140 12328.88 66.95 55420.20 88888.00 2007-05-20 21:12:22.375 140 12328.98 66.95 55420.22 88888.00 2007-05-20 21:12:22.500 140 12329.00 66.97 55420.20 88888.00 2007-05-20 21:12:22.625 140 12328.98 66.97 55420.20 88888.00 2007-05-20 21:12:22.750 140 136817.77 -125685.98 0.00 88888.00 2007-05-20 21:12:22.875 140 110950.57 -199244.8017140.03 88888.00 2007-05-20 21:12:23.000 140 12328.80 66.88 55420.18 88888.00 2007-05-20 21:12:23.125 140 12328.83 66.90 55420.18 88888.00 2007-05-20 21:12:23.250 140 12328.88 66.97 55420.20 88888.00 2007-05-20 21:12:23.375 140 12328.88 67.00 55420.20 88888.00 2007-05-20 21:12:23.500 140 12328.90 67.03 55420.20 88888.00 2007-05-20 21:12:23.625 140 12328.92 67.05 55420.20 88888.00 2007-05-20 21:12:23.750 140 136817.77 -124047.62 0.00 88888.00 2007-05-20 21:12:23.875 140 110950.57 -199251.2017146.42 88888.00 2007-05-20 21:12:24.000 140 12328.88 66.95 55420.18 88888.00 2007-05-20 21:12:24.125 140 12328.92 66.95 55420.20 88888.00 2007-05-20 21:12:24.250 140 12328.98 67.00 55420.25 88888.00 2007-05-20 21:12:24.375 140 12328.98 67.03 55420.22 88888.00 2007-05-20 21:12:24.500 140 12328.90 66.97 55420.18 88888.00 2007-05-20 21:12:24.625 140 12328.88 66.97 55420.18 88888.00 2007-05-20 21:12:24.750 140 136817.77 -122409.20 0.00 88888.00 2007-05-20 21:12:24.875 140 110950.57 -199238.4017165.62 88888.00 2007-05-20 21:12:25.000 140 12328.83 66.95 55420.12 88888.00 2007-05-20 21:12:25.125 140 12328.83 66.90 55420.12 88888.00 2007-05-20 21:12:25.250 140 12328.88 66.95 55420.18 88888.00 2007-05-20 21:12:25.375 140 12328.85 66.95 55420.20 88888.00 2007-05-20 21:12:25.500 140 12328.83 66.95 55420.15 88888.00 2007-05-20 21:12:25.625 140 12328.83 66.95 55420.15 88888.00 2007-05-20 21:12:25.750 140 136817.77 -120770.77 0.00 88888.00 2007-05-20 21:12:25.875 140 110950.57 -199257.6017152.83 88888.00 2007-05-20 21:12:26.000 140 12328.77 67.00 55420.18 88888.00 2007-05-20 21:12:26.125 140 12328.80 67.00 55420.18 88888.00 2007-05-20 21:12:26.250 140 12328.88 66.97 55420.18 88888.00 2007-05-20 21:12:26.375 140 12328.95 67.05 55420.18 88888.00 2007-05-20 21:12:26.500 140 12328.88 67.08 55420.18 88888.00 2007-05-20 21:12:26.625 140 12328.83 67.00 55420.12 88888.00 2007-05-20 21:12:26.750 140 136817.77 -119132.38 0.00 88888.00 2007-05-20 21:12:26.875 140 110950.57 -199251.2017152.83 88888.00 2007-05-20 21:12:27.000 140 12328.88 67.00 55420.15 88888.00 2007-05-20 21:12:27.125 140 12328.85 67.03 55420.12 88888.00 2007-05-20 21:12:27.250 140 12328.92 67.08 55420.18 88888.00 2007-05-20 21:12:27.375 140 12328.92 67.08 55420.18 88888.00 2007-05-20 21:12:27.500 140 12328.98 67.08 55420.18 88888.00 2007-05-20 21:12:27.625 140 12329.02 67.05 55420.15 88888.00 2007-05-20 21:12:27.750 140 136817.77 -117493.95 0.00 88888.00 2007-05-20 21:12:27.875 140 110963.38 -199232.0017165.62 88888.00 2007-05-20 21:12:28.000 140 12328.83 67.03 55420.18 88888.00 2007-05-20 21:12:28.125 140 12328.92 67.12 55420.15 88888.00 2007-05-20 21:12:28.250 140 12328.98 67.15 55420.18 88888.00 2007-05-20 21:12:28.375 140 12328.92 67.12 55420.18 88888.00 2007-05-20 21:12:28.500 140 12328.95 67.08 55420.18 88888.00 2007-05-20 21:12:28.625 140 12328.90 67.12 55420.15 88888.00 2007-05-20 21:12:28.750 140 136817.77 -115855.62 0.00 88888.00 2007-05-20 21:12:28.875 140 110963.38 -199212.8017197.62 88888.00 2007-05-20 21:12:29.000 140 12328.85 67.08 55420.20 88888.00 2007-05-20 21:12:29.125 140 12328.92 67.12 55420.22 88888.00 2007-05-20 21:12:29.250 140 12328.98 67.15 55420.20 88888.00 2007-05-20 21:12:29.375 140 12328.98 67.12 55420.20 88888.00 2007-05-20 21:12:29.500 140 12328.90 67.08 55420.20 88888.00 2007-05-20 21:12:29.625 140 12328.90 67.05 55420.20 88888.00 2007-05-20 21:12:29.750 140 136817.77 -114217.20 0.00 88888.00 2007-05-20 21:12:29.875 140 110956.98 -199257.6017146.42 88888.00 2007-05-20 21:12:30.000 140 12328.90 67.03 55420.15 88888.00 2007-05-20 21:12:30.125 140 12328.95 67.12 55420.18 88888.00 2007-05-20 21:12:30.250 140 12329.00 67.12 55420.18 88888.00 2007-05-20 21:12:30.375 140 12328.95 67.05 55420.18 88888.00 2007-05-20 21:12:30.500 140 12328.80 67.05 55420.15 88888.00 2007-05-20 21:12:30.625 140 12328.75 67.15 55420.20 88888.00 2007-05-20 21:12:30.750 140 136817.77 -112578.77 0.00 88888.00 2007-05-20 21:12:30.875 140 110963.38 -199276.8017184.83 88888.00 2007-05-20 21:12:31.000 140 12328.95 67.08 55420.18 88888.00 2007-05-20 21:12:31.125 140 12328.95 67.05 55420.15 88888.00 2007-05-20 21:12:31.250 140 12328.95 67.08 55420.18 88888.00 2007-05-20 21:12:31.375 140 12328.98 67.15 55420.20 88888.00 2007-05-20 21:12:31.500 140 12328.85 67.17 55420.18 88888.00 2007-05-20 21:12:31.625 140 12328.83 67.15 55420.18 88888.00 2007-05-20 21:12:31.750 140 136817.77 -110940.43 0.00 88888.00 2007-05-20 21:12:31.875 140 110950.57 -199257.6017172.03 88888.00 2007-05-20 21:12:32.000 140 12329.00 67.10 55420.18 88888.00 2007-05-20 21:12:32.125 140 12328.95 67.08 55420.15 88888.00 2007-05-20 21:12:32.250 140 12328.95 67.12 55420.15 88888.00 2007-05-20 21:12:32.375 140 12329.00 67.17 55420.18 88888.00 2007-05-20 21:12:32.500 140 12328.98 67.10 55420.18 88888.00 2007-05-20 21:12:32.625 140 12328.88 67.08 55420.18 88888.00 2007-05-20 21:12:32.750 140 136817.77 -109301.98 0.00 88888.00 2007-05-20 21:12:32.875 140 110963.38 -199270.4017165.62 88888.00 2007-05-20 21:12:33.000 140 12328.85 67.08 55420.12 88888.00 2007-05-20 21:12:33.125 140 12328.88 67.08 55420.15 88888.00 2007-05-20 21:12:33.250 140 12328.90 67.08 55420.15 88888.00 2007-05-20 21:12:33.375 140 12328.90 67.12 55420.15 88888.00 2007-05-20 21:12:33.500 140 12329.00 67.20 55420.18 88888.00 2007-05-20 21:12:33.625 140 12329.00 67.17 55420.18 88888.00 2007-05-20 21:12:33.750 140 186803.23 136817.77 -107663.5788888.00 2007-05-20 21:12:33.875 140 110956.98 -199225.6017184.83 88888.00 2007-05-20 21:12:34.000 140 12328.88 67.05 55420.15 88888.00 2007-05-20 21:12:34.125 140 12328.90 67.08 55420.15 88888.00 2007-05-20 21:12:34.250 140 12328.88 67.12 55420.12 88888.00 2007-05-20 21:12:34.375 140 12328.85 67.10 55420.22 88888.00 2007-05-20 21:12:34.500 140 12328.85 67.08 55420.20 88888.00 2007-05-20 21:12:34.625 140 12328.90 67.10 55420.20 88888.00 2007-05-20 21:12:34.750 140 136817.77 -106025.18 0.00 88888.00 2007-05-20 21:12:34.875 140 110944.18 -199251.2017172.03 88888.00 2007-05-20 21:12:35.000 140 12328.90 67.15 55420.12 88888.00 2007-05-20 21:12:35.125 140 12329.05 67.20 55420.15 88888.00 2007-05-20 21:12:35.250 140 12329.02 67.20 55420.15 88888.00 2007-05-20 21:12:35.375 140 12329.00 67.17 55420.20 88888.00 2007-05-20 21:12:35.500 140 12329.02 67.15 55420.20 88888.00 2007-05-20 21:12:35.625 140 12328.98 67.17 55420.20 88888.00 2007-05-20 21:12:35.750 140 136817.77 -104386.77 0.00 88888.00 2007-05-20 21:12:35.875 140 110963.38 -199238.4017197.62 88888.00 2007-05-20 21:12:36.000 140 12328.85 67.08 55420.22 88888.00 2007-05-20 21:12:36.125 140 12328.92 67.12 55420.20 88888.00 2007-05-20 21:12:36.250 140 12329.00 67.15 55420.22 88888.00 2007-05-20 21:12:36.375 140 12329.05 67.17 55420.22 88888.00 2007-05-20 21:12:36.500 140 12328.98 67.12 55420.18 88888.00 2007-05-20 21:12:36.625 140 12328.92 67.10 55420.20 88888.00 2007-05-20 21:12:36.750 140 -11443.17 136817.77 -102748.4088888.00 2007-05-20 21:12:36.875 140 110963.38 -199257.6017178.42 88888.00 2007-05-20 21:12:37.000 140 12328.90 67.17 55420.20 88888.00 2007-05-20 21:12:37.125 140 12328.95 67.15 55420.18 88888.00 2007-05-20 21:12:37.250 140 12328.92 67.05 55420.20 88888.00 2007-05-20 21:12:37.375 140 12328.98 67.10 55420.20 88888.00 2007-05-20 21:12:37.500 140 12328.98 67.15 55420.20 88888.00 2007-05-20 21:12:37.625 140 12328.90 67.12 55420.20 88888.00 2007-05-20 21:12:37.750 140 -6527.98 136817.77 -101109.9888888.00 2007-05-20 21:12:37.875 140 110950.57 -199238.4017191.22 88888.00 2007-05-20 21:12:38.000 140 12328.98 67.10 55420.15 88888.00 2007-05-20 21:12:38.125 140 12328.95 67.05 55420.15 88888.00 2007-05-20 21:12:38.250 140 12328.95 67.12 55420.15 88888.00 2007-05-20 21:12:38.375 140 12328.90 67.17 55420.18 88888.00 2007-05-20 21:12:38.500 140 12328.92 67.20 55420.20 88888.00 2007-05-20 21:12:38.625 140 12328.95 67.20 55420.18 88888.00 2007-05-20 21:12:38.750 140 -4889.57 136817.77 -99471.57 88888.00 2007-05-20 21:12:38.875 140 110963.38 -199232.0017197.62 88888.00 2007-05-20 21:12:39.000 140 12328.95 67.15 55420.15 88888.00 2007-05-20 21:12:39.125 140 12328.98 67.17 55420.15 88888.00 2007-05-20 21:12:39.250 140 12328.92 67.17 55420.18 88888.00 2007-05-20 21:12:39.375 140 12328.90 67.20 55420.18 88888.00 2007-05-20 21:12:39.500 140 12328.88 67.17 55420.18 88888.00 2007-05-20 21:12:39.625 140 12328.90 67.20 55420.18 88888.00 2007-05-20 21:12:39.750 140 -22911.97 136817.77 -97833.18 88888.00 2007-05-20 21:12:39.875 140 110937.77 -199238.4017191.22 88888.00 2007-05-20 21:12:40.000 140 12328.95 67.20 55420.20 88888.00 2007-05-20 21:12:40.125 140 12329.05 67.28 55420.18 88888.00 2007-05-20 21:12:40.250 140 12329.15 67.25 55420.18 88888.00 2007-05-20 21:12:40.375 140 12329.08 67.20 55420.15 88888.00 2007-05-20 21:12:40.500 140 12329.00 67.17 55420.18 88888.00 2007-05-20 21:12:40.625 140 12329.08 67.25 55420.20 88888.00 2007-05-20 21:12:40.750 140 18048.03 136817.77 -96194.75 88888.00 2007-05-20 21:12:40.875 140 110956.98 -199212.8017216.83 88888.00 2007-05-20 21:12:41.000 140 12328.90 67.25 55420.18 88888.00 2007-05-20 21:12:41.125 140 12328.98 67.25 55420.18 88888.00 2007-05-20 21:12:41.250 140 12329.02 67.28 55420.18 88888.00 2007-05-20 21:12:41.375 140 12329.00 67.25 55420.15 88888.00 2007-05-20 21:12:41.500 140 12328.98 67.22 55420.18 88888.00 2007-05-20 21:12:41.625 140 12329.00 67.20 55420.18 88888.00 2007-05-20 21:12:41.750 140 -4889.57 136817.77 -94556.35 88888.00 2007-05-20 21:12:41.875 140 110950.57 -199219.2017204.03 88888.00 2007-05-20 21:12:42.000 140 12328.90 67.20 55420.20 88888.00 2007-05-20 21:12:42.125 140 12328.92 67.20 55420.20 88888.00 2007-05-20 21:12:42.250 140 12328.90 67.20 55420.20 88888.00 2007-05-20 21:12:42.375 140 12328.85 67.20 55420.20 88888.00 2007-05-20 21:12:42.500 140 12328.85 67.20 55420.15 88888.00 2007-05-20 21:12:42.625 140 12328.85 67.20 55420.18 88888.00 2007-05-20 21:12:42.750 140 -14719.98 136817.77 -92917.98 88888.00 2007-05-20 21:12:42.875 140 110969.77 -199238.4017210.42 88888.00 2007-05-20 21:12:43.000 140 12328.88 67.20 55420.15 88888.00 2007-05-20 21:12:43.125 140 12328.90 67.20 55420.12 88888.00 2007-05-20 21:12:43.250 140 12328.95 67.20 55420.12 88888.00 2007-05-20 21:12:43.375 140 12328.98 67.25 55420.12 88888.00 2007-05-20 21:12:43.500 140 12328.92 67.30 55420.10 88888.00 2007-05-20 21:12:43.625 140 12328.90 67.33 55420.15 88888.00 2007-05-20 21:12:43.750 140 -16358.38 136817.77 -91279.57 88888.00 2007-05-20 21:12:43.875 140 110956.98 -199232.0017229.62 88888.00 2007-05-20 21:12:44.000 140 12328.90 67.28 55420.18 88888.00 2007-05-20 21:12:44.125 140 12328.92 67.28 55420.12 88888.00 2007-05-20 21:12:44.250 140 12328.98 67.22 55420.15 88888.00 2007-05-20 21:12:44.375 140 12329.05 67.25 55420.15 88888.00 2007-05-20 21:12:44.500 140 12329.02 67.25 55420.15 88888.00 2007-05-20 21:12:44.625 140 12328.98 67.28 55420.18 88888.00 2007-05-20 21:12:44.750 140 -13081.58 136817.77 -89641.18 88888.00 2007-05-20 21:12:44.875 140 110963.38 -199219.2017236.03 88888.00 2007-05-20 21:12:45.000 140 12328.98 67.33 55420.20 88888.00 2007-05-20 21:12:45.125 140 12329.00 67.33 55420.22 88888.00 2007-05-20 21:12:45.250 140 12329.08 67.28 55420.22 88888.00 2007-05-20 21:12:45.375 140 12329.08 67.28 55420.18 88888.00 2007-05-20 21:12:45.500 140 12329.05 67.30 55420.18 88888.00 2007-05-20 21:12:45.625 140 12328.98 67.30 55420.15 88888.00 2007-05-20 21:12:45.750 140 -21273.58 136817.77 -88002.80 88888.00 2007-05-20 21:12:45.875 140 110969.77 -199244.8017236.03 88888.00 2007-05-20 21:12:46.000 140 12328.92 67.33 55420.20 88888.00 2007-05-20 21:12:46.125 140 12328.92 67.28 55420.15 88888.00 2007-05-20 21:12:46.250 140 12328.92 67.28 55420.15 88888.00 2007-05-20 21:12:46.375 140 12329.00 67.30 55420.15 88888.00 2007-05-20 21:12:46.500 140 12328.98 67.30 55420.18 88888.00 2007-05-20 21:12:46.625 140 12328.92 67.25 55420.15 88888.00 2007-05-20 21:12:46.750 140 -19635.17 136817.77 -86364.38 88888.00 2007-05-20 21:12:46.875 140 110956.98 -199251.2017229.62 88888.00 2007-05-20 21:12:47.000 140 12328.90 67.35 55420.22 88888.00 2007-05-20 21:12:47.125 140 12329.02 67.42 55420.22 88888.00 2007-05-20 21:12:47.250 140 12329.00 67.45 55420.22 88888.00 2007-05-20 21:12:47.375 140 12328.92 67.38 55420.18 88888.00 2007-05-20 21:12:47.500 140 12328.88 67.35 55420.18 88888.00 2007-05-20 21:12:47.625 140 12328.88 67.33 55420.15 88888.00 2007-05-20 21:12:47.750 140 -22911.97 136817.77 -84726.02 88888.00 2007-05-20 21:12:47.875 140 110963.38 -199225.6017242.42 88888.00 2007-05-20 21:12:48.000 140 12328.92 67.35 55420.18 88888.00 2007-05-20 21:12:48.125 140 12328.92 67.33 55420.18 88888.00 2007-05-20 21:12:48.250 140 12328.92 67.35 55420.18 88888.00 2007-05-20 21:12:48.375 140 12328.95 67.35 55420.18 88888.00 2007-05-20 21:12:48.500 140 12328.98 67.33 55420.18 88888.00 2007-05-20 21:12:48.625 140 12329.00 67.35 55420.18 88888.00 2007-05-20 21:12:48.750 140 -45849.57 136817.77 -83087.62 88888.00 2007-05-20 21:12:48.875 140 110969.77 -199238.4017236.03 88888.00 2007-05-20 21:12:49.000 140 12328.95 67.30 55420.18 88888.00 2007-05-20 21:12:49.125 140 12328.98 67.33 55420.18 88888.00 2007-05-20 21:12:49.250 140 12328.92 67.35 55420.18 88888.00 2007-05-20 21:12:49.375 140 12329.02 67.35 55420.18 88888.00 2007-05-20 21:12:49.500 140 12329.10 67.42 55420.22 88888.00 2007-05-20 21:12:49.625 140 12329.08 67.42 55420.15 88888.00 2007-05-20 21:12:49.750 140 -52403.18 136817.77 -81449.15 88888.00 2007-05-20 21:12:49.875 140 110963.38 -199219.2017248.83 88888.00 2007-05-20 21:12:50.000 140 12329.02 67.33 55420.15 88888.00 2007-05-20 21:12:50.125 140 12329.08 67.38 55420.15 88888.00 2007-05-20 21:12:50.250 140 12329.10 67.40 55420.15 88888.00 2007-05-20 21:12:50.375 140 12329.08 67.40 55420.15 88888.00 2007-05-20 21:12:50.500 140 12329.08 67.38 55420.15 88888.00 2007-05-20 21:12:50.625 140 12329.02 67.40 55420.15 88888.00 2007-05-20 21:12:50.750 140 -26188.78 136817.77 -79810.77 88888.00 2007-05-20 21:12:50.875 140 110956.98 -199225.6017255.22 88888.00 2007-05-20 21:12:51.000 140 12329.02 67.45 55420.18 88888.00 2007-05-20 21:12:51.125 140 12329.10 67.42 55420.15 88888.00 2007-05-20 21:12:51.250 140 12329.12 67.42 55420.15 88888.00 2007-05-20 21:12:51.375 140 12329.10 67.40 55420.18 88888.00 2007-05-20 21:12:51.500 140 12329.15 67.42 55420.20 88888.00 2007-05-20 21:12:51.625 140 12329.15 67.40 55420.20 88888.00 2007-05-20 21:12:51.750 140 -26188.78 136817.77 -78172.38 88888.00 2007-05-20 21:12:51.875 140 110956.98 -199193.6017248.83 88888.00 2007-05-20 21:12:52.000 140 12329.02 67.45 55420.20 88888.00 2007-05-20 21:12:52.125 140 12329.08 67.45 55420.18 88888.00 2007-05-20 21:12:52.250 140 12329.00 67.45 55420.15 88888.00 2007-05-20 21:12:52.375 140 12328.92 67.38 55420.15 88888.00 2007-05-20 21:12:52.500 140 12328.92 67.35 55420.15 88888.00 2007-05-20 21:12:52.625 140 12329.08 67.35 55420.15 88888.00 2007-05-20 21:12:52.750 140 -49126.38 136817.77 -76534.05 88888.00 2007-05-20 21:12:52.875 140 110982.57 -199180.8017255.22 88888.00 2007-05-20 21:12:53.000 140 12329.05 67.40 55420.18 88888.00 2007-05-20 21:12:53.125 140 12329.10 67.42 55420.15 88888.00 2007-05-20 21:12:53.250 140 12329.10 67.40 55420.12 88888.00 2007-05-20 21:12:53.375 140 12329.15 67.40 55420.12 88888.00 2007-05-20 21:12:53.500 140 12329.10 67.42 55420.18 88888.00 2007-05-20 21:12:53.625 140 12329.05 67.50 55420.18 88888.00 2007-05-20 21:12:53.750 140 -13081.58 136817.77 -74895.57 88888.00 2007-05-20 21:12:53.875 140 110956.98 -199193.6017268.03 88888.00 2007-05-20 21:12:54.000 140 12329.05 67.40 55420.12 88888.00 2007-05-20 21:12:54.125 140 12329.15 67.50 55420.12 88888.00 2007-05-20 21:12:54.250 140 12329.12 67.50 55420.15 88888.00 2007-05-20 21:12:54.375 140 12329.02 67.45 55420.12 88888.00 2007-05-20 21:12:54.500 140 12329.08 67.42 55420.12 88888.00 2007-05-20 21:12:54.625 140 12329.10 67.38 55420.10 88888.00 2007-05-20 21:12:54.750 140 -39295.97 136817.77 -73257.15 88888.00 2007-05-20 21:12:54.875 140 110956.98 -199200.0017248.83 88888.00 2007-05-20 21:12:55.000 140 12328.98 67.38 55420.18 88888.00 2007-05-20 21:12:55.125 140 12329.00 67.33 55420.15 88888.00 2007-05-20 21:12:55.250 140 12329.00 67.35 55420.15 88888.00 2007-05-20 21:12:55.375 140 12329.05 67.40 55420.18 88888.00 2007-05-20 21:12:55.500 140 12329.08 67.50 55420.15 88888.00 2007-05-20 21:12:55.625 140 12329.15 67.53 55420.15 88888.00 2007-05-20 21:12:55.750 140 -50764.78 136817.77 -71618.77 88888.00 2007-05-20 21:12:55.875 140 110950.57 -199161.6017287.22 88888.00 2007-05-20 21:12:56.000 140 12329.08 67.42 55420.15 88888.00 2007-05-20 21:12:56.125 140 12329.08 67.45 55420.15 88888.00 2007-05-20 21:12:56.250 140 12329.10 67.50 55420.15 88888.00 2007-05-20 21:12:56.375 140 12329.23 67.53 55420.18 88888.00 2007-05-20 21:12:56.500 140 12329.17 67.40 55420.15 88888.00 2007-05-20 21:12:56.625 140 12329.15 67.42 55420.15 88888.00 2007-05-20 21:12:56.750 140 -8166.38 136817.77 -69980.35 88888.00 2007-05-20 21:12:56.875 140 110963.38 -199155.2017274.42 88888.00 2007-05-20 21:12:57.000 140 12329.17 67.50 55420.15 88888.00 2007-05-20 21:12:57.125 140 12329.12 67.45 55420.12 88888.00 2007-05-20 21:12:57.250 140 12329.12 67.45 55420.10 88888.00 2007-05-20 21:12:57.375 140 12329.17 67.47 55420.15 88888.00 2007-05-20 21:12:57.500 140 12329.23 67.47 55420.15 88888.00 2007-05-20 21:12:57.625 140 12329.17 67.50 55420.20 88888.00 2007-05-20 21:12:57.750 140 -14719.98 136817.77 -68341.95 88888.00 2007-05-20 21:12:57.875 140 110950.57 -199193.6017274.42 88888.00 2007-05-20 21:12:58.000 140 12329.05 67.53 55420.10 88888.00 2007-05-20 21:12:58.125 140 12329.08 67.53 55420.12 88888.00 2007-05-20 21:12:58.250 140 12329.12 67.53 55420.12 88888.00 2007-05-20 21:12:58.375 140 12329.20 67.53 55420.18 88888.00 2007-05-20 21:12:58.500 140 12329.12 67.47 55420.15 88888.00 2007-05-20 21:12:58.625 140 12329.05 67.45 55420.10 88888.00 2007-05-20 21:12:58.750 140 -6527.98 136817.77 -66703.57 88888.00 2007-05-20 21:12:58.875 140 110950.57 -199219.2017255.22 88888.00 2007-05-20 21:12:59.000 140 12329.12 67.42 55420.15 88888.00 2007-05-20 21:12:59.125 140 12329.15 67.45 55420.15 88888.00 2007-05-20 21:12:59.250 140 12329.10 67.50 55420.15 88888.00 2007-05-20 21:12:59.375 140 12329.10 67.50 55420.12 88888.00 2007-05-20 21:12:59.500 140 12329.15 67.47 55420.12 88888.00 2007-05-20 21:12:59.625 140 12329.08 67.42 55420.10 88888.00 2007-05-20 21:12:59.750 140 -52403.18 136817.77 -65065.20 88888.00 2007-05-20 21:12:59.875 140 110969.77 -199200.0017268.03 88888.00 2007-05-20 21:13:00.000 140 12329.10 67.47 55420.12 88888.00 2007-05-20 21:13:00.125 140 12329.05 67.47 55420.15 88888.00 2007-05-20 21:13:00.250 140 12329.15 67.55 55420.15 88888.00 2007-05-20 21:13:00.375 140 12329.15 67.53 55420.12 88888.00 2007-05-20 21:13:00.500 140 12329.12 67.50 55420.15 88888.00 2007-05-20 21:13:00.625 140 12329.15 67.53 55420.15 88888.00 2007-05-20 21:13:00.750 140 -29465.58 136817.77 -63426.75 88888.00 2007-05-20 21:13:00.875 140 110950.57 -199168.0017293.62 88888.00 2007-05-20 21:13:01.000 140 12329.12 67.42 55420.10 88888.00 2007-05-20 21:13:01.125 140 12329.15 67.42 55420.10 88888.00 2007-05-20 21:13:01.250 140 12329.15 67.45 55420.12 88888.00 2007-05-20 21:13:01.375 140 12329.17 67.42 55420.12 88888.00 2007-05-20 21:13:01.500 140 12329.25 67.45 55420.18 88888.00 2007-05-20 21:13:01.625 140 12329.30 67.50 55420.18 88888.00 2007-05-20 21:13:01.750 140 -29465.58 136817.77 -61788.43 88888.00 2007-05-20 21:13:01.875 140 110956.98 -199155.2017280.83 88888.00 2007-05-20 21:13:02.000 140 12329.20 67.47 55420.18 88888.00 2007-05-20 21:13:02.125 140 12329.25 67.58 55420.15 88888.00 2007-05-20 21:13:02.250 140 12329.25 67.55 55420.15 88888.00 2007-05-20 21:13:02.375 140 12329.23 67.50 55420.15 88888.00 2007-05-20 21:13:02.500 140 12329.23 67.53 55420.15 88888.00 2007-05-20 21:13:02.625 140 12329.20 67.58 55420.15 88888.00 2007-05-20 21:13:02.750 140 -29465.58 136817.77 -60149.95 88888.00 2007-05-20 21:13:02.875 140 110956.98 -199174.4017287.22 88888.00 2007-05-20 21:13:03.000 140 12329.23 67.55 55420.15 88888.00 2007-05-20 21:13:03.125 140 12329.25 67.55 55420.12 88888.00 2007-05-20 21:13:03.250 140 12329.20 67.58 55420.15 88888.00 2007-05-20 21:13:03.375 140 12329.27 67.55 55420.15 88888.00 2007-05-20 21:13:03.500 140 12329.20 67.50 55420.12 88888.00 2007-05-20 21:13:03.625 140 12329.25 67.50 55420.12 88888.00 2007-05-20 21:13:03.750 140 -21273.58 136817.77 -58511.53 88888.00 2007-05-20 21:13:03.875 140 110963.38 -199142.4017287.22 88888.00 2007-05-20 21:13:04.000 140 12329.17 67.50 55420.15 88888.00 2007-05-20 21:13:04.125 140 12329.23 67.53 55420.18 88888.00 2007-05-20 21:13:04.250 140 12329.25 67.53 55420.15 88888.00 2007-05-20 21:13:04.375 140 12329.23 67.50 55420.12 88888.00 2007-05-20 21:13:04.500 140 12329.15 67.45 55420.12 88888.00 2007-05-20 21:13:04.625 140 12329.08 67.45 55420.15 88888.00 2007-05-20 21:13:04.750 140 -21273.58 136817.77 -56873.22 88888.00 2007-05-20 21:13:04.875 140 110956.98 -199174.4017287.22 88888.00 2007-05-20 21:13:05.000 140 12329.17 67.55 55420.18 88888.00 2007-05-20 21:13:05.125 140 12329.15 67.55 55420.15 88888.00 2007-05-20 21:13:05.250 140 12329.12 67.53 55420.12 88888.00 2007-05-20 21:13:05.375 140 12329.15 67.53 55420.12 88888.00 2007-05-20 21:13:05.500 140 12329.17 67.47 55420.10 88888.00 2007-05-20 21:13:05.625 140 12329.15 67.45 55420.07 88888.00 2007-05-20 21:13:05.750 140 -52403.18 136817.77 -55234.78 88888.00 2007-05-20 21:13:05.875 140 110950.57 -199168.0017280.83 88888.00 2007-05-20 21:13:06.000 140 12329.27 67.53 55420.10 88888.00 2007-05-20 21:13:06.125 140 12329.38 67.58 55420.12 88888.00 2007-05-20 21:13:06.250 140 12329.38 67.55 55420.12 88888.00 2007-05-20 21:13:06.375 140 12329.35 67.58 55420.10 88888.00 2007-05-20 21:13:06.500 140 12329.38 67.58 55420.07 88888.00 2007-05-20 21:13:06.625 140 12329.40 67.55 55420.07 88888.00 2007-05-20 21:13:06.750 140 -45849.57 136817.77 -53596.40 88888.00 2007-05-20 21:13:06.875 140 110950.57 -199142.4017300.03 88888.00 2007-05-20 21:13:07.000 140 12329.30 67.53 55420.05 88888.00 2007-05-20 21:13:07.125 140 12329.35 67.53 55420.05 88888.00 2007-05-20 21:13:07.250 140 12329.33 67.50 55420.07 88888.00 2007-05-20 21:13:07.375 140 12329.33 67.53 55420.10 88888.00 2007-05-20 21:13:07.500 140 12329.33 67.60 55420.15 88888.00 2007-05-20 21:13:07.625 140 12329.35 67.53 55420.10 88888.00 2007-05-20 21:13:07.750 140 -14719.98 136817.77 -51957.93 88888.00 2007-05-20 21:13:07.875 140 110956.98 -199123.2017280.83 88888.00 2007-05-20 21:13:08.000 140 12329.30 67.53 55420.12 88888.00 2007-05-20 21:13:08.125 140 12329.33 67.55 55420.15 88888.00 2007-05-20 21:13:08.250 140 12329.35 67.58 55420.12 88888.00 2007-05-20 21:13:08.375 140 12329.33 67.53 55420.12 88888.00 2007-05-20 21:13:08.500 140 12329.30 67.45 55420.12 88888.00 2007-05-20 21:13:08.625 140 12329.27 67.53 55420.12 88888.00 2007-05-20 21:13:08.750 140 -67148.77 136817.77 -50319.57 88888.00 2007-05-20 21:13:08.875 140 110963.38 -199136.0017306.42 88888.00 2007-05-20 21:13:09.000 140 12329.27 67.50 55420.12 88888.00 2007-05-20 21:13:09.125 140 12329.25 67.53 55420.10 88888.00 2007-05-20 21:13:09.250 140 12329.27 67.55 55420.12 88888.00 2007-05-20 21:13:09.375 140 12329.25 67.58 55420.12 88888.00 2007-05-20 21:13:09.500 140 12329.30 67.60 55420.12 88888.00 2007-05-20 21:13:09.625 140 12329.38 67.60 55420.12 88888.00 2007-05-20 21:13:09.750 140 -91724.77 136817.77 -48681.15 88888.00 2007-05-20 21:13:09.875 140 110969.77 -199129.6017306.42 88888.00 2007-05-20 21:13:10.000 140 12329.35 67.60 55420.10 88888.00 2007-05-20 21:13:10.125 140 12329.40 67.58 55420.12 88888.00 2007-05-20 21:13:10.250 140 12329.38 67.53 55420.10 88888.00 2007-05-20 21:13:10.375 140 12329.30 67.47 55420.07 88888.00 2007-05-20 21:13:10.500 140 12329.33 67.50 55420.10 88888.00 2007-05-20 21:13:10.625 140 12329.35 67.55 55420.12 88888.00 2007-05-20 21:13:10.750 140 -57318.38 136817.77 -47042.80 88888.00 2007-05-20 21:13:10.875 140 110956.98 -199136.0017312.83 88888.00 2007-05-20 21:13:11.000 140 12329.30 67.58 55420.10 88888.00 2007-05-20 21:13:11.125 140 12329.33 67.55 55420.12 88888.00 2007-05-20 21:13:11.250 140 12329.27 67.53 55420.10 88888.00 2007-05-20 21:13:11.375 140 12329.25 67.55 55420.12 88888.00 2007-05-20 21:13:11.500 140 12329.27 67.60 55420.12 88888.00 2007-05-20 21:13:11.625 140 12329.27 67.60 55420.15 88888.00 2007-05-20 21:13:11.750 140 -83532.77 136817.77 -45404.38 88888.00 2007-05-20 21:13:11.875 140 110963.38 -199116.8017319.22 88888.00 2007-05-20 21:13:12.000 140 12329.35 67.60 55420.10 88888.00 2007-05-20 21:13:12.125 140 12329.30 67.60 55420.10 88888.00 2007-05-20 21:13:12.250 140 12329.27 67.60 55420.12 88888.00 2007-05-20 21:13:12.375 140 12329.27 67.58 55420.12 88888.00 2007-05-20 21:13:12.500 140 12329.27 67.55 55420.10 88888.00 2007-05-20 21:13:12.625 140 12329.38 67.62 55420.15 88888.00 2007-05-20 21:13:12.750 140 -70425.57 136817.77 -43766.00 88888.00 2007-05-20 21:13:12.875 140 110963.38 -199123.2017319.22 88888.00 2007-05-20 21:13:13.000 140 12329.35 67.58 55420.12 88888.00 2007-05-20 21:13:13.125 140 12329.42 67.62 55420.12 88888.00 2007-05-20 21:13:13.250 140 12329.38 67.65 55420.12 88888.00 2007-05-20 21:13:13.375 140 12329.40 67.62 55420.12 88888.00 2007-05-20 21:13:13.500 140 12329.40 67.60 55420.12 88888.00 2007-05-20 21:13:13.625 140 12329.45 67.60 55420.12 88888.00 2007-05-20 21:13:13.750 140 -67148.77 136817.77 -42127.57 88888.00 2007-05-20 21:13:13.875 140 110944.18 -199110.4017306.42 88888.00 2007-05-20 21:13:14.000 140 12329.42 67.62 55420.10 88888.00 2007-05-20 21:13:14.125 140 12329.48 67.70 55420.12 88888.00 2007-05-20 21:13:14.250 140 12329.45 67.70 55420.12 88888.00 2007-05-20 21:13:14.375 140 12329.40 67.62 55420.12 88888.00 2007-05-20 21:13:14.500 140 12329.33 67.58 55420.10 88888.00 2007-05-20 21:13:14.625 140 12329.33 67.60 55420.12 88888.00 2007-05-20 21:13:14.750 140 136817.77 -40489.15 0.00 88888.00 2007-05-20 21:13:14.875 140 110969.77 -199123.2017312.83 88888.00 2007-05-20 21:13:15.000 140 12329.33 67.60 55420.12 88888.00 2007-05-20 21:13:15.125 140 12329.38 67.60 55420.12 88888.00 2007-05-20 21:13:15.250 140 12329.35 67.60 55420.10 88888.00 2007-05-20 21:13:15.375 140 12329.35 67.58 55420.07 88888.00 2007-05-20 21:13:15.500 140 12329.42 67.60 55420.07 88888.00 2007-05-20 21:13:15.625 140 12329.48 67.60 55420.07 88888.00 2007-05-20 21:13:15.750 140 -83532.77 136817.77 -38850.72 88888.00 2007-05-20 21:13:15.875 140 110963.38 -199116.8017312.83 88888.00 2007-05-20 21:13:16.000 140 12329.30 67.53 55420.07 88888.00 2007-05-20 21:13:16.125 140 12329.25 67.58 55420.05 88888.00 2007-05-20 21:13:16.250 140 12329.27 67.58 55420.10 88888.00 2007-05-20 21:13:16.375 140 12329.38 67.58 55420.12 88888.00 2007-05-20 21:13:16.500 140 12329.40 67.58 55420.10 88888.00 2007-05-20 21:13:16.625 140 12329.35 67.60 55420.07 88888.00 2007-05-20 21:13:16.750 140 -91724.77 136817.77 -37212.43 88888.00 2007-05-20 21:13:16.875 140 110950.57 -199129.6017300.03 88888.00 2007-05-20 21:13:17.000 140 12329.40 67.58 55420.10 88888.00 2007-05-20 21:13:17.125 140 12329.38 67.60 55420.10 88888.00 2007-05-20 21:13:17.250 140 12329.38 67.65 55420.10 88888.00 2007-05-20 21:13:17.375 140 12329.40 67.62 55420.10 88888.00 2007-05-20 21:13:17.500 140 12329.42 67.62 55420.10 88888.00 2007-05-20 21:13:17.625 140 12329.42 67.60 55420.07 88888.00 2007-05-20 21:13:17.750 140 -60595.18 136817.77 -35573.95 88888.00 2007-05-20 21:13:17.875 140 110956.98 -199091.2017300.03 88888.00 2007-05-20 21:13:18.000 140 12329.42 67.60 55420.07 88888.00 2007-05-20 21:13:18.125 140 12329.45 67.67 55420.05 88888.00 2007-05-20 21:13:18.250 140 12329.42 67.65 55420.05 88888.00 2007-05-20 21:13:18.375 140 12329.48 67.60 55420.03 88888.00 2007-05-20 21:13:18.500 140 12329.52 67.62 55420.05 88888.00 2007-05-20 21:13:18.625 140 12329.50 67.67 55420.07 88888.00 2007-05-20 21:13:18.750 140 -54041.57 136817.77 -33935.60 88888.00 2007-05-20 21:13:18.875 140 110969.77 -199091.2017332.03 88888.00 2007-05-20 21:13:19.000 140 12329.50 67.65 55420.10 88888.00 2007-05-20 21:13:19.125 140 12329.50 67.65 55420.12 88888.00 2007-05-20 21:13:19.250 140 12329.50 67.65 55420.15 88888.00 2007-05-20 21:13:19.375 140 12329.42 67.60 55420.15 88888.00 2007-05-20 21:13:19.500 140 12329.40 67.58 55420.10 88888.00 2007-05-20 21:13:19.625 140 12329.42 67.58 55420.07 88888.00 2007-05-20 21:13:19.750 140 -54041.57 136817.77 -32297.20 88888.00 2007-05-20 21:13:19.875 140 110956.98 -199110.4017319.22 88888.00 2007-05-20 21:13:20.000 140 12329.42 67.58 55420.12 88888.00 2007-05-20 21:13:20.125 140 12329.52 67.60 55420.10 88888.00 2007-05-20 21:13:20.250 140 12329.48 67.60 55420.12 88888.00 2007-05-20 21:13:20.375 140 12329.48 67.58 55420.10 88888.00 2007-05-20 21:13:20.500 140 12329.42 67.58 55420.10 88888.00 2007-05-20 21:13:20.625 140 12329.42 67.60 55420.12 88888.00 2007-05-20 21:13:20.750 140 136817.77 -30658.78 0.00 88888.00 2007-05-20 21:13:20.875 140 110956.98 -199104.0017306.42 88888.00 2007-05-20 21:13:21.000 140 12329.38 67.58 55420.10 88888.00 2007-05-20 21:13:21.125 140 12329.48 67.60 55420.12 88888.00 2007-05-20 21:13:21.250 140 12329.55 67.62 55420.15 88888.00 2007-05-20 21:13:21.375 140 12329.48 67.62 55420.12 88888.00 2007-05-20 21:13:21.500 140 12329.48 67.60 55420.12 88888.00 2007-05-20 21:13:21.625 140 12329.40 67.58 55420.15 88888.00 2007-05-20 21:13:21.750 140 -85171.18 136817.77 -29020.40 88888.00 2007-05-20 21:13:21.875 140 110950.57 -199129.6017306.42 88888.00 2007-05-20 21:13:22.000 140 12329.35 67.55 55420.10 88888.00 2007-05-20 21:13:22.125 140 12329.42 67.53 55420.12 88888.00 2007-05-20 21:13:22.250 140 12329.45 67.55 55420.07 88888.00 2007-05-20 21:13:22.375 140 12329.52 67.60 55420.12 88888.00 2007-05-20 21:13:22.500 140 12329.50 67.67 55420.10 88888.00 2007-05-20 21:13:22.625 140 12329.50 67.62 55420.07 88888.00 2007-05-20 21:13:22.750 140 -75340.77 136817.77 -27382.00 88888.00 2007-05-20 21:13:22.875 140 110956.98 -199084.8017319.22 88888.00 2007-05-20 21:13:23.000 140 12329.45 67.67 55420.07 88888.00 2007-05-20 21:13:23.125 140 12329.42 67.65 55420.07 88888.00 2007-05-20 21:13:23.250 140 12329.42 67.62 55420.07 88888.00 2007-05-20 21:13:23.375 140 12329.52 67.62 55420.10 88888.00 2007-05-20 21:13:23.500 140 12329.52 67.65 55420.12 88888.00 2007-05-20 21:13:23.625 140 12329.50 67.65 55420.15 88888.00 2007-05-20 21:13:23.750 140 -62233.57 136817.77 -25743.58 88888.00 2007-05-20 21:13:23.875 140 110944.18 -199116.8017300.03 88888.00 2007-05-20 21:13:24.000 140 12329.48 67.60 55420.12 88888.00 2007-05-20 21:13:24.125 140 12329.55 67.58 55420.12 88888.00 2007-05-20 21:13:24.250 140 12329.58 67.62 55420.12 88888.00 2007-05-20 21:13:24.375 140 12329.58 67.65 55420.10 88888.00 2007-05-20 21:13:24.500 140 12329.50 67.62 55420.12 88888.00 2007-05-20 21:13:24.625 140 12329.45 67.60 55420.15 88888.00 2007-05-20 21:13:24.750 140 -72063.98 136817.77 -24105.17 88888.00 2007-05-20 21:13:24.875 140 110950.57 -199097.6017300.03 88888.00 2007-05-20 21:13:25.000 140 12329.50 67.70 55420.12 88888.00 2007-05-20 21:13:25.125 140 12329.50 67.65 55420.12 88888.00 2007-05-20 21:13:25.250 140 12329.45 67.65 55420.15 88888.00 2007-05-20 21:13:25.375 140 12329.45 67.67 55420.15 88888.00 2007-05-20 21:13:25.500 140 12329.48 67.67 55420.12 88888.00 2007-05-20 21:13:25.625 140 12329.45 67.67 55420.12 88888.00 2007-05-20 21:13:25.750 140 -57318.38 136817.77 -22466.80 88888.00 2007-05-20 21:13:25.875 140 110937.77 -199116.8017319.22 88888.00 2007-05-20 21:13:26.000 140 12329.45 67.65 55420.12 88888.00 2007-05-20 21:13:26.125 140 12329.55 67.72 55420.12 88888.00 2007-05-20 21:13:26.250 140 12329.55 67.80 55420.15 88888.00 2007-05-20 21:13:26.375 140 12329.52 67.78 55420.15 88888.00 2007-05-20 21:13:26.500 140 12329.50 67.67 55420.15 88888.00 2007-05-20 21:13:26.625 140 12329.45 67.65 55420.15 88888.00 2007-05-20 21:13:26.750 140 136817.77 -20828.35 0.00 88888.00 2007-05-20 21:13:26.875 140 110956.98 -199091.2017319.22 88888.00 2007-05-20 21:13:27.000 140 12329.45 67.67 55420.12 88888.00 2007-05-20 21:13:27.125 140 12329.42 67.70 55420.12 88888.00 2007-05-20 21:13:27.250 140 12329.42 67.72 55420.15 88888.00 2007-05-20 21:13:27.375 140 12329.38 67.67 55420.12 88888.00 2007-05-20 21:13:27.500 140 12329.42 67.67 55420.15 88888.00 2007-05-20 21:13:27.625 140 12329.50 67.70 55420.15 88888.00 2007-05-20 21:13:27.750 140 -85171.18 136817.77 -19189.92 88888.00 2007-05-20 21:13:27.875 140 110963.38 -199091.2017332.03 88888.00 2007-05-20 21:13:28.000 140 12329.52 67.70 55420.15 88888.00 2007-05-20 21:13:28.125 140 12329.55 67.70 55420.12 88888.00 2007-05-20 21:13:28.250 140 12329.55 67.67 55420.12 88888.00 2007-05-20 21:13:28.375 140 12329.55 67.67 55420.10 88888.00 2007-05-20 21:13:28.500 140 12329.50 67.70 55420.12 88888.00 2007-05-20 21:13:28.625 140 12329.45 67.65 55420.10 88888.00 2007-05-20 21:13:28.750 140 -93363.18 136817.77 -17551.60 88888.00 2007-05-20 21:13:28.875 140 110969.77 -199097.6017306.42 88888.00 2007-05-20 21:13:29.000 140 12329.52 67.70 55420.15 88888.00 2007-05-20 21:13:29.125 140 12329.52 67.70 55420.15 88888.00 2007-05-20 21:13:29.250 140 12329.60 67.65 55420.15 88888.00 2007-05-20 21:13:29.375 140 12329.62 67.67 55420.10 88888.00 2007-05-20 21:13:29.500 140 12329.65 67.67 55420.10 88888.00 2007-05-20 21:13:29.625 140 12329.62 67.72 55420.12 88888.00 2007-05-20 21:13:29.750 140 -99916.77 136817.77 -15913.17 88888.00 2007-05-20 21:13:29.875 140 110963.38 -199078.4017332.03 88888.00 2007-05-20 21:13:30.000 140 12329.55 67.67 55420.20 88888.00 2007-05-20 21:13:30.125 140 12329.58 67.67 55420.18 88888.00 2007-05-20 21:13:30.250 140 12329.58 67.65 55420.15 88888.00 2007-05-20 21:13:30.375 140 12329.62 67.62 55420.15 88888.00 2007-05-20 21:13:30.500 140 12329.65 67.67 55420.15 88888.00 2007-05-20 21:13:30.625 140 12329.60 67.67 55420.12 88888.00 2007-05-20 21:13:30.750 140 81945.62 136817.77 -14274.75 88888.00 2007-05-20 21:13:30.875 140 110963.38 -199065.6017332.03 88888.00 2007-05-20 21:13:31.000 140 12329.52 67.70 55420.18 88888.00 2007-05-20 21:13:31.125 140 12329.52 67.65 55420.22 88888.00 2007-05-20 21:13:31.250 140 12329.50 67.65 55420.18 88888.00 2007-05-20 21:13:31.375 140 12329.50 67.62 55420.20 88888.00 2007-05-20 21:13:31.500 140 12329.55 67.62 55420.20 88888.00 2007-05-20 21:13:31.625 140 12329.65 67.67 55420.20 88888.00 2007-05-20 21:13:31.750 140 -96639.98 136817.77 -12636.40 88888.00 2007-05-20 21:13:31.875 140 110976.18 -199052.8017319.22 88888.00 2007-05-20 21:13:32.000 140 12329.60 67.58 55420.18 88888.00 2007-05-20 21:13:32.125 140 12329.52 67.53 55420.15 88888.00 2007-05-20 21:13:32.250 140 12329.48 67.62 55420.15 88888.00 2007-05-20 21:13:32.375 140 12329.48 67.67 55420.15 88888.00 2007-05-20 21:13:32.500 140 12329.55 67.67 55420.15 88888.00 2007-05-20 21:13:32.625 140 12329.58 67.65 55420.15 88888.00 2007-05-20 21:13:32.750 140 90137.62 136817.77 -10998.02 88888.00 2007-05-20 21:13:32.875 140 110963.38 -199078.4017300.03 88888.00 2007-05-20 21:13:33.000 140 12329.50 67.65 55420.12 88888.00 2007-05-20 21:13:33.125 140 12329.50 67.62 55420.15 88888.00 2007-05-20 21:13:33.250 140 12329.50 67.65 55420.15 88888.00 2007-05-20 21:13:33.375 140 12329.58 67.65 55420.18 88888.00 2007-05-20 21:13:33.500 140 12329.62 67.62 55420.15 88888.00 2007-05-20 21:13:33.625 140 12329.60 67.65 55420.12 88888.00 2007-05-20 21:13:33.750 140 -86809.57 136817.77 -9359.60 88888.00 2007-05-20 21:13:33.875 140 110963.38 -199078.4017306.42 88888.00 2007-05-20 21:13:34.000 140 12329.58 67.62 55420.12 88888.00 2007-05-20 21:13:34.125 140 12329.55 67.60 55420.15 88888.00 2007-05-20 21:13:34.250 140 12329.50 67.62 55420.18 88888.00 2007-05-20 21:13:34.375 140 12329.42 67.60 55420.18 88888.00 2007-05-20 21:13:34.500 140 12329.42 67.60 55420.20 88888.00 2007-05-20 21:13:34.625 140 12329.52 67.55 55420.15 88888.00 2007-05-20 21:13:34.750 140 57369.62 136817.77 -7721.20 88888.00 2007-05-20 21:13:34.875 140 110969.77 -199084.8017300.03 88888.00 2007-05-20 21:13:35.000 140 12329.52 67.62 55420.20 88888.00 2007-05-20 21:13:35.125 140 12329.55 67.60 55420.18 88888.00 2007-05-20 21:13:35.250 140 12329.52 67.58 55420.15 88888.00 2007-05-20 21:13:35.375 140 12329.55 67.62 55420.20 88888.00 2007-05-20 21:13:35.500 140 12329.55 67.62 55420.20 88888.00 2007-05-20 21:13:35.625 140 12329.50 67.60 55420.20 88888.00 2007-05-20 21:13:35.750 140 -85171.18 136817.77 -6082.80 88888.00 2007-05-20 21:13:35.875 140 110963.38 -199091.2017306.42 88888.00 2007-05-20 21:13:36.000 140 12329.55 67.60 55420.15 88888.00 2007-05-20 21:13:36.125 140 12329.60 67.62 55420.15 88888.00 2007-05-20 21:13:36.250 140 12329.55 67.58 55420.12 88888.00 2007-05-20 21:13:36.375 140 12329.50 67.60 55420.15 88888.00 2007-05-20 21:13:36.500 140 12329.55 67.62 55420.18 88888.00 2007-05-20 21:13:36.625 140 12329.52 67.60 55420.18 88888.00 2007-05-20 21:13:36.750 140 65561.62 136817.77 -4444.40 88888.00 2007-05-20 21:13:36.875 140 110969.77 -199084.8017293.62 88888.00 2007-05-20 21:13:37.000 140 12329.58 67.67 55420.20 88888.00 2007-05-20 21:13:37.125 140 12329.60 67.62 55420.18 88888.00 2007-05-20 21:13:37.250 140 12329.58 67.60 55420.18 88888.00 2007-05-20 21:13:37.375 140 12329.58 67.60 55420.18 88888.00 2007-05-20 21:13:37.500 140 12329.55 67.62 55420.18 88888.00 2007-05-20 21:13:37.625 140 12329.52 67.62 55420.20 88888.00 2007-05-20 21:13:37.750 140 65561.62 136817.77 -2806.03 88888.00 2007-05-20 21:13:37.875 140 110963.38 -199084.8017312.83 88888.00 2007-05-20 21:13:38.000 140 12329.60 67.65 55420.15 88888.00 2007-05-20 21:13:38.125 140 12329.60 67.62 55420.15 88888.00 2007-05-20 21:13:38.250 140 12329.58 67.55 55420.10 88888.00 2007-05-20 21:13:38.375 140 12329.60 67.58 55420.10 88888.00 2007-05-20 21:13:38.500 140 12329.58 67.58 55420.12 88888.00 2007-05-20 21:13:38.625 140 12329.65 67.60 55420.18 88888.00 2007-05-20 21:13:38.750 140 86860.82 136817.77 -1167.58 88888.00 2007-05-20 21:13:38.875 140 110956.98 -199033.6017300.03 88888.00 2007-05-20 21:13:39.000 140 12329.60 67.62 55420.20 88888.00 2007-05-20 21:13:39.125 140 12329.60 67.58 55420.15 88888.00 2007-05-20 21:13:39.250 140 12329.62 67.58 55420.12 88888.00 2007-05-20 21:13:39.375 140 12329.62 67.58 55420.15 88888.00 2007-05-20 21:13:39.500 140 12329.58 67.58 55420.18 88888.00 2007-05-20 21:13:39.625 140 12329.60 67.60 55420.18 88888.00 2007-05-20 21:13:39.750 140 81945.62 136817.77 470.85 88888.00 2007-05-20 21:13:39.875 140 110956.98 -199072.0017300.03 88888.00 2007-05-20 21:13:40.000 140 12329.67 67.62 55420.22 88888.00 2007-05-20 21:13:40.125 140 12329.67 67.62 55420.20 88888.00 2007-05-20 21:13:40.250 140 12329.62 67.53 55420.18 88888.00 2007-05-20 21:13:40.375 140 12329.58 67.50 55420.18 88888.00 2007-05-20 21:13:40.500 140 12329.60 67.58 55420.20 88888.00 2007-05-20 21:13:40.625 140 12329.70 67.67 55420.25 88888.00 2007-05-20 21:13:40.750 140 101606.43 136817.77 2109.25 88888.00 2007-05-20 21:13:40.875 140 110963.38 -199033.6017300.03 88888.00 2007-05-20 21:13:41.000 140 12329.60 67.55 55420.22 88888.00 2007-05-20 21:13:41.125 140 12329.62 67.58 55420.22 88888.00 2007-05-20 21:13:41.250 140 12329.60 67.55 55420.15 88888.00 2007-05-20 21:13:41.375 140 12329.60 67.55 55420.18 88888.00 2007-05-20 21:13:41.500 140 12329.62 67.55 55420.18 88888.00 2007-05-20 21:13:41.625 140 12329.62 67.55 55420.20 88888.00 2007-05-20 21:13:41.750 140 101606.43 136817.77 3747.62 88888.00 2007-05-20 21:13:41.875 140 110956.98 -199059.2017293.62 88888.00 2007-05-20 21:13:42.000 140 12329.58 67.53 55420.20 88888.00 2007-05-20 21:13:42.125 140 12329.62 67.53 55420.15 88888.00 2007-05-20 21:13:42.250 140 12329.65 67.53 55420.20 88888.00 2007-05-20 21:13:42.375 140 12329.65 67.53 55420.20 88888.00 2007-05-20 21:13:42.500 140 12329.62 67.55 55420.22 88888.00 2007-05-20 21:13:42.625 140 12329.70 67.58 55420.18 88888.00 2007-05-20 21:13:42.750 140 -81894.38 136817.77 5386.02 88888.00 2007-05-20 21:13:42.875 140 110956.98 -199040.0017300.03 88888.00 2007-05-20 21:13:43.000 140 12329.80 67.53 55420.25 88888.00 2007-05-20 21:13:43.125 140 12329.73 67.50 55420.22 88888.00 2007-05-20 21:13:43.250 140 12329.65 67.50 55420.18 88888.00 2007-05-20 21:13:43.375 140 12329.60 67.50 55420.18 88888.00 2007-05-20 21:13:43.500 140 12329.70 67.53 55420.20 88888.00 2007-05-20 21:13:43.625 140 12329.73 67.53 55420.18 88888.00 2007-05-20 21:13:43.750 140 65561.62 136817.77 7024.45 88888.00 2007-05-20 21:13:43.875 140 110956.98 -199040.0017300.03 88888.00 2007-05-20 21:13:44.000 140 12329.62 67.50 55420.18 88888.00 2007-05-20 21:13:44.125 140 12329.75 67.50 55420.18 88888.00 2007-05-20 21:13:44.250 140 12329.75 67.50 55420.18 88888.00 2007-05-20 21:13:44.375 140 12329.67 67.45 55420.15 88888.00 2007-05-20 21:13:44.500 140 12329.67 67.47 55420.18 88888.00 2007-05-20 21:13:44.625 140 12329.70 67.50 55420.20 88888.00 2007-05-20 21:13:44.750 140 98329.62 136817.77 8662.85 88888.00 2007-05-20 21:13:44.875 140 110956.98 -199033.6017287.22 88888.00 2007-05-20 21:13:45.000 140 12329.67 67.53 55420.22 88888.00 2007-05-20 21:13:45.125 140 12329.67 67.50 55420.22 88888.00 2007-05-20 21:13:45.250 140 12329.67 67.45 55420.18 88888.00 2007-05-20 21:13:45.375 140 12329.75 67.47 55420.22 88888.00 2007-05-20 21:13:45.500 140 12329.77 67.53 55420.22 88888.00 2007-05-20 21:13:45.625 140 12329.77 67.47 55420.22 88888.00 2007-05-20 21:13:45.750 140 103244.82 136817.77 10301.20 88888.00 2007-05-20 21:13:45.875 140 110963.38 -199014.4017280.83 88888.00 2007-05-20 21:13:46.000 140 12329.77 67.42 55420.22 88888.00 2007-05-20 21:13:46.125 140 12329.77 67.42 55420.20 88888.00 2007-05-20 21:13:46.250 140 12329.75 67.45 55420.22 88888.00 2007-05-20 21:13:46.375 140 12329.80 67.50 55420.25 88888.00 2007-05-20 21:13:46.500 140 12329.83 67.50 55420.22 88888.00 2007-05-20 21:13:46.625 140 12329.73 67.50 55420.20 88888.00 2007-05-20 21:13:46.750 140 85222.43 136817.77 11939.62 88888.00 2007-05-20 21:13:46.875 140 110956.98 -199027.2017280.83 88888.00 2007-05-20 21:13:47.000 140 12329.75 67.42 55420.22 88888.00 2007-05-20 21:13:47.125 140 12329.70 67.40 55420.20 88888.00 2007-05-20 21:13:47.250 140 12329.65 67.42 55420.18 88888.00 2007-05-20 21:13:47.375 140 12329.70 67.47 55420.22 88888.00 2007-05-20 21:13:47.500 140 12329.67 67.40 55420.22 88888.00 2007-05-20 21:13:47.625 140 12329.67 67.38 55420.20 88888.00 2007-05-20 21:13:47.750 140 103244.82 136817.77 13578.00 88888.00 2007-05-20 21:13:47.875 140 110976.18 -199046.4017255.22 88888.00 2007-05-20 21:13:48.000 140 12329.73 67.40 55420.25 88888.00 2007-05-20 21:13:48.125 140 12329.67 67.42 55420.28 88888.00 2007-05-20 21:13:48.250 140 12329.70 67.45 55420.22 88888.00 2007-05-20 21:13:48.375 140 12329.70 67.38 55420.22 88888.00 2007-05-20 21:13:48.500 140 12329.70 67.42 55420.28 88888.00 2007-05-20 21:13:48.625 140 12329.77 67.42 55420.28 88888.00 2007-05-20 21:13:48.750 140 93414.43 136817.77 15216.45 88888.00 2007-05-20 21:13:48.875 140 110976.18 -199027.2017255.22 88888.00 2007-05-20 21:13:49.000 140 12329.58 67.38 55420.22 88888.00 2007-05-20 21:13:49.125 140 12329.65 67.45 55420.25 88888.00 2007-05-20 21:13:49.250 140 12329.73 67.42 55420.25 88888.00 2007-05-20 21:13:49.375 140 12329.70 67.38 55420.22 88888.00 2007-05-20 21:13:49.500 140 12329.73 67.38 55420.20 88888.00 2007-05-20 21:13:49.625 140 12329.73 67.42 55420.25 88888.00 2007-05-20 21:13:49.750 140 136817.77 16854.88 0.00 88888.00 2007-05-20 21:13:49.875 140 110963.38 -199033.6017261.62 88888.00 2007-05-20 21:13:50.000 140 12329.83 67.40 55420.25 88888.00 2007-05-20 21:13:50.125 140 12329.88 67.38 55420.22 88888.00 2007-05-20 21:13:50.250 140 12329.80 67.40 55420.20 88888.00 2007-05-20 21:13:50.375 140 12329.80 67.42 55420.25 88888.00 2007-05-20 21:13:50.500 140 12329.80 67.42 55420.25 88888.00 2007-05-20 21:13:50.625 140 12329.77 67.42 55420.28 88888.00 2007-05-20 21:13:50.750 140 80307.23 136817.77 18493.25 88888.00 2007-05-20 21:13:50.875 140 110944.18 -199040.0017255.22 88888.00 2007-05-20 21:13:51.000 140 12329.80 67.42 55420.25 88888.00 2007-05-20 21:13:51.125 140 12329.77 67.42 55420.25 88888.00 2007-05-20 21:13:51.250 140 12329.70 67.35 55420.20 88888.00 2007-05-20 21:13:51.375 140 12329.73 67.30 55420.15 88888.00 2007-05-20 21:13:51.500 140 12329.73 67.30 55420.15 88888.00 2007-05-20 21:13:51.625 140 12329.80 67.30 55420.20 88888.00 2007-05-20 21:13:51.750 140 99968.02 136817.77 20131.65 88888.00 2007-05-20 21:13:51.875 140 110956.98 -199008.0017229.62 88888.00 2007-05-20 21:13:52.000 140 12329.77 67.33 55420.20 88888.00 2007-05-20 21:13:52.125 140 12329.88 67.38 55420.22 88888.00 2007-05-20 21:13:52.250 140 12329.83 67.40 55420.22 88888.00 2007-05-20 21:13:52.375 140 12329.75 67.40 55420.22 88888.00 2007-05-20 21:13:52.500 140 12329.83 67.40 55420.22 88888.00 2007-05-20 21:13:52.625 140 12329.85 67.38 55420.20 88888.00 2007-05-20 21:13:52.750 140 91776.02 136817.77 21770.05 88888.00 2007-05-20 21:13:52.875 140 110963.38 -199001.6017236.03 88888.00 2007-05-20 21:13:53.000 140 12329.90 67.38 55420.22 88888.00 2007-05-20 21:13:53.125 140 12329.98 67.40 55420.22 88888.00 2007-05-20 21:13:53.250 140 12329.95 67.40 55420.22 88888.00 2007-05-20 21:13:53.375 140 12329.90 67.38 55420.22 88888.00 2007-05-20 21:13:53.500 140 12329.90 67.42 55420.22 88888.00 2007-05-20 21:13:53.625 140 12329.90 67.40 55420.25 88888.00 2007-05-20 21:13:53.750 140 88499.23 136817.77 23408.42 88888.00 2007-05-20 21:13:53.875 140 110950.57 -198988.8017255.22 88888.00 2007-05-20 21:13:54.000 140 12329.80 67.38 55420.22 88888.00 2007-05-20 21:13:54.125 140 12329.88 67.40 55420.20 88888.00 2007-05-20 21:13:54.250 140 12329.90 67.38 55420.20 88888.00 2007-05-20 21:13:54.375 140 12329.92 67.33 55420.22 88888.00 2007-05-20 21:13:54.500 140 12329.98 67.40 55420.22 88888.00 2007-05-20 21:13:54.625 140 12330.05 67.45 55420.25 88888.00 2007-05-20 21:13:54.750 140 52454.43 136817.77 25046.88 88888.00 2007-05-20 21:13:54.875 140 110969.77 -198956.8017248.83 88888.00 2007-05-20 21:13:55.000 140 12329.90 67.30 55420.22 88888.00 2007-05-20 21:13:55.125 140 12329.92 67.33 55420.22 88888.00 2007-05-20 21:13:55.250 140 12329.95 67.35 55420.22 88888.00 2007-05-20 21:13:55.375 140 12330.00 67.38 55420.20 88888.00 2007-05-20 21:13:55.500 140 12329.95 67.40 55420.20 88888.00 2007-05-20 21:13:55.625 140 12329.88 67.40 55420.25 88888.00 2007-05-20 21:13:55.750 140 98329.62 136817.77 26685.20 88888.00 2007-05-20 21:13:55.875 140 110969.77 -198982.4017255.22 88888.00 2007-05-20 21:13:56.000 140 12330.02 67.35 55420.22 88888.00 2007-05-20 21:13:56.125 140 12330.05 67.38 55420.22 88888.00 2007-05-20 21:13:56.250 140 12330.05 67.40 55420.28 88888.00 2007-05-20 21:13:56.375 140 12330.02 67.38 55420.30 88888.00 2007-05-20 21:13:56.500 140 12330.05 67.30 55420.30 88888.00 2007-05-20 21:13:56.625 140 12330.05 67.33 55420.25 88888.00 2007-05-20 21:13:56.750 140 63923.22 136817.77 28323.62 88888.00 2007-05-20 21:13:56.875 140 110950.57 -198969.6017236.03 88888.00 2007-05-20 21:13:57.000 140 12330.00 67.35 55420.22 88888.00 2007-05-20 21:13:57.125 140 12330.10 67.40 55420.20 88888.00 2007-05-20 21:13:57.250 140 12330.10 67.40 55420.25 88888.00 2007-05-20 21:13:57.375 140 12330.15 67.38 55420.25 88888.00 2007-05-20 21:13:57.500 140 12330.10 67.33 55420.22 88888.00 2007-05-20 21:13:57.625 140 12330.00 67.30 55420.20 88888.00 2007-05-20 21:13:57.750 140 62284.82 136817.77 29962.00 88888.00 2007-05-20 21:13:57.875 140 110937.77 -198950.4017242.42 88888.00 2007-05-20 21:13:58.000 140 12329.98 67.35 55420.22 88888.00 2007-05-20 21:13:58.125 140 12329.98 67.40 55420.20 88888.00 2007-05-20 21:13:58.250 140 12330.00 67.40 55420.20 88888.00 2007-05-20 21:13:58.375 140 12329.95 67.33 55420.22 88888.00 2007-05-20 21:13:58.500 140 12329.98 67.33 55420.22 88888.00 2007-05-20 21:13:58.625 140 12330.00 67.35 55420.22 88888.00 2007-05-20 21:13:58.750 140 75392.02 136817.77 31600.47 88888.00 2007-05-20 21:13:58.875 140 110963.38 -198963.2017242.42 88888.00 2007-05-20 21:13:59.000 140 12330.00 67.25 55420.20 88888.00 2007-05-20 21:13:59.125 140 12330.02 67.28 55420.20 88888.00 2007-05-20 21:13:59.250 140 12330.08 67.30 55420.25 88888.00 2007-05-20 21:13:59.375 140 12330.10 67.35 55420.25 88888.00 2007-05-20 21:13:59.500 140 12330.08 67.35 55420.28 88888.00 2007-05-20 21:13:59.625 140 12330.10 67.38 55420.28 88888.00 2007-05-20 21:13:59.750 140 59008.03 136817.77 33238.82 88888.00 2007-05-20 21:13:59.875 140 110976.18 -198931.2017242.42 88888.00 2007-05-20 21:14:00.000 140 12330.00 67.28 55420.25 88888.00 2007-05-20 21:14:00.125 140 12330.00 67.33 55420.28 88888.00 2007-05-20 21:14:00.250 140 12330.05 67.35 55420.30 88888.00 2007-05-20 21:14:00.375 140 12330.05 67.40 55420.30 88888.00 2007-05-20 21:14:00.500 140 12330.00 67.35 55420.25 88888.00 2007-05-20 21:14:00.625 140 12329.98 67.35 55420.25 88888.00 2007-05-20 21:14:00.750 140 90137.62 136817.77 34877.28 88888.00 2007-05-20 21:14:00.875 140 110956.98 -198956.8017242.42 88888.00 2007-05-20 21:14:01.000 140 12330.12 67.33 55420.28 88888.00 2007-05-20 21:14:01.125 140 12330.12 67.30 55420.28 88888.00 2007-05-20 21:14:01.250 140 12330.12 67.30 55420.28 88888.00 2007-05-20 21:14:01.375 140 12330.15 67.35 55420.28 88888.00 2007-05-20 21:14:01.500 140 12330.08 67.33 55420.25 88888.00 2007-05-20 21:14:01.625 140 12330.10 67.35 55420.25 88888.00 2007-05-20 21:14:01.750 140 54092.82 136817.77 36515.57 88888.00 2007-05-20 21:14:01.875 140 110956.98 -198931.2017236.03 88888.00 2007-05-20 21:14:02.000 140 12330.10 67.35 55420.28 88888.00 2007-05-20 21:14:02.125 140 12330.12 67.38 55420.25 88888.00 2007-05-20 21:14:02.250 140 12330.15 67.38 55420.25 88888.00 2007-05-20 21:14:02.375 140 12330.10 67.33 55420.25 88888.00 2007-05-20 21:14:02.500 140 12330.08 67.33 55420.28 88888.00 2007-05-20 21:14:02.625 140 12330.10 67.33 55420.32 88888.00 2007-05-20 21:14:02.750 140 98329.62 136817.77 38154.05 88888.00 2007-05-20 21:14:02.875 140 110963.38 -198937.6017248.83 88888.00 2007-05-20 21:14:03.000 140 12330.20 67.35 55420.30 88888.00 2007-05-20 21:14:03.125 140 12330.17 67.35 55420.28 88888.00 2007-05-20 21:14:03.250 140 12330.02 67.38 55420.25 88888.00 2007-05-20 21:14:03.375 140 12330.02 67.30 55420.22 88888.00 2007-05-20 21:14:03.500 140 12330.02 67.30 55420.25 88888.00 2007-05-20 21:14:03.625 140 12330.05 67.25 55420.25 88888.00 2007-05-20 21:14:03.750 140 75392.02 136817.77 39792.40 88888.00 2007-05-20 21:14:03.875 140 110950.57 -198918.4017229.62 88888.00 2007-05-20 21:14:04.000 140 12330.12 67.33 55420.30 88888.00 2007-05-20 21:14:04.125 140 12330.15 67.35 55420.30 88888.00 2007-05-20 21:14:04.250 140 12330.20 67.35 55420.32 88888.00 2007-05-20 21:14:04.375 140 12330.20 67.40 55420.30 88888.00 2007-05-20 21:14:04.500 140 12330.20 67.35 55420.28 88888.00 2007-05-20 21:14:04.625 140 12330.17 67.35 55420.25 88888.00 2007-05-20 21:14:04.750 140 57369.62 136817.77 41430.85 88888.00 2007-05-20 21:14:04.875 140 110956.98 -198912.0017242.42 88888.00 2007-05-20 21:14:05.000 140 12330.08 67.35 55420.25 88888.00 2007-05-20 21:14:05.125 140 12330.15 67.35 55420.25 88888.00 2007-05-20 21:14:05.250 140 12330.27 67.35 55420.25 88888.00 2007-05-20 21:14:05.375 140 12330.27 67.40 55420.30 88888.00 2007-05-20 21:14:05.500 140 12330.25 67.38 55420.28 88888.00 2007-05-20 21:14:05.625 140 12330.20 67.38 55420.28 88888.00 2007-05-20 21:14:05.750 140 73753.62 136817.77 43069.25 88888.00 2007-05-20 21:14:05.875 140 110944.18 -198924.8017248.83 88888.00 2007-05-20 21:14:06.000 140 12330.05 67.33 55420.28 88888.00 2007-05-20 21:14:06.125 140 12330.12 67.30 55420.28 88888.00 2007-05-20 21:14:06.250 140 12330.17 67.33 55420.30 88888.00 2007-05-20 21:14:06.375 140 12330.20 67.30 55420.28 88888.00 2007-05-20 21:14:06.500 140 12330.25 67.30 55420.30 88888.00 2007-05-20 21:14:06.625 140 12330.25 67.35 55420.28 88888.00 2007-05-20 21:14:06.750 140 63923.22 136817.77 44707.65 88888.00 2007-05-20 21:14:06.875 140 110963.38 -198912.0017248.83 88888.00 2007-05-20 21:14:07.000 140 12330.12 67.33 55420.25 88888.00 2007-05-20 21:14:07.125 140 12330.17 67.30 55420.28 88888.00 2007-05-20 21:14:07.250 140 12330.12 67.30 55420.25 88888.00 2007-05-20 21:14:07.375 140 12330.12 67.30 55420.25 88888.00 2007-05-20 21:14:07.500 140 12330.10 67.25 55420.25 88888.00 2007-05-20 21:14:07.625 140 12330.12 67.25 55420.28 88888.00 2007-05-20 21:14:07.750 140 60646.43 136817.77 46346.10 88888.00 2007-05-20 21:14:07.875 140 110956.98 -198918.4017223.22 88888.00 2007-05-20 21:14:08.000 140 12330.02 67.35 55420.30 88888.00 2007-05-20 21:14:08.125 140 12330.15 67.40 55420.32 88888.00 2007-05-20 21:14:08.250 140 12330.23 67.42 55420.30 88888.00 2007-05-20 21:14:08.375 140 12330.12 67.35 55420.25 88888.00 2007-05-20 21:14:08.500 140 12330.10 67.35 55420.25 88888.00 2007-05-20 21:14:08.625 140 12330.10 67.38 55420.30 88888.00 2007-05-20 21:14:08.750 140 63923.22 136817.77 47984.38 88888.00 2007-05-20 21:14:08.875 140 110969.77 -198931.2017261.62 88888.00 2007-05-20 21:14:09.000 140 12330.12 67.40 55420.35 88888.00 2007-05-20 21:14:09.125 140 12330.15 67.40 55420.32 88888.00 2007-05-20 21:14:09.250 140 12330.10 67.35 55420.30 88888.00 2007-05-20 21:14:09.375 140 12330.08 67.33 55420.25 88888.00 2007-05-20 21:14:09.500 140 12330.05 67.35 55420.30 88888.00 2007-05-20 21:14:09.625 140 12330.15 67.38 55420.32 88888.00 2007-05-20 21:14:09.750 140 101606.43 136817.77 49622.82 88888.00 2007-05-20 21:14:09.875 140 110950.57 -198905.6017248.83 88888.00 2007-05-20 21:14:10.000 140 12330.20 67.30 55420.30 88888.00 2007-05-20 21:14:10.125 140 12330.27 67.33 55420.32 88888.00 2007-05-20 21:14:10.250 140 12330.25 67.38 55420.32 88888.00 2007-05-20 21:14:10.375 140 12330.15 67.42 55420.35 88888.00 2007-05-20 21:14:10.500 140 12330.23 67.40 55420.32 88888.00 2007-05-20 21:14:10.625 140 12330.23 67.38 55420.32 88888.00 2007-05-20 21:14:10.750 140 60646.43 136817.77 51261.22 88888.00 2007-05-20 21:14:10.875 140 110969.77 -198912.0017236.03 88888.00 2007-05-20 21:14:11.000 140 12330.30 67.42 55420.35 88888.00 2007-05-20 21:14:11.125 140 12330.33 67.45 55420.35 88888.00 2007-05-20 21:14:11.250 140 12330.23 67.38 55420.30 88888.00 2007-05-20 21:14:11.375 140 12330.25 67.38 55420.30 88888.00 2007-05-20 21:14:11.500 140 12330.23 67.40 55420.30 88888.00 2007-05-20 21:14:11.625 140 12330.17 67.38 55420.28 88888.00 2007-05-20 21:14:11.750 140 70476.82 136817.77 52899.62 88888.00 2007-05-20 21:14:11.875 140 110963.38 -198931.2017236.03 88888.00 2007-05-20 21:14:12.000 140 12330.12 67.38 55420.35 88888.00 2007-05-20 21:14:12.125 140 12330.17 67.35 55420.32 88888.00 2007-05-20 21:14:12.250 140 12330.20 67.38 55420.32 88888.00 2007-05-20 21:14:12.375 140 12330.23 67.42 55420.32 88888.00 2007-05-20 21:14:12.500 140 12330.23 67.50 55420.32 88888.00 2007-05-20 21:14:12.625 140 12330.20 67.42 55420.32 88888.00 2007-05-20 21:14:12.750 140 49177.62 136817.77 54537.97 88888.00 2007-05-20 21:14:12.875 140 110963.38 -198931.2017242.42 88888.00 2007-05-20 21:14:13.000 140 12330.08 67.38 55420.32 88888.00 2007-05-20 21:14:13.125 140 12330.15 67.42 55420.30 88888.00 2007-05-20 21:14:13.250 140 12330.17 67.40 55420.28 88888.00 2007-05-20 21:14:13.375 140 12330.15 67.40 55420.30 88888.00 2007-05-20 21:14:13.500 140 12330.20 67.45 55420.30 88888.00 2007-05-20 21:14:13.625 140 12330.25 67.40 55420.30 88888.00 2007-05-20 21:14:13.750 140 1664.03 136817.77 56176.45 88888.00 2007-05-20 21:14:13.875 140 110963.38 -198892.8017255.22 88888.00 2007-05-20 21:14:14.000 140 12330.20 67.38 55420.32 88888.00 2007-05-20 21:14:14.125 140 12330.17 67.33 55420.30 88888.00 2007-05-20 21:14:14.250 140 12330.12 67.33 55420.28 88888.00 2007-05-20 21:14:14.375 140 12330.10 67.38 55420.30 88888.00 2007-05-20 21:14:14.500 140 12330.15 67.42 55420.30 88888.00 2007-05-20 21:14:14.625 140 12330.17 67.40 55420.30 88888.00 2007-05-20 21:14:14.750 140 42624.03 136817.77 57814.82 88888.00 2007-05-20 21:14:14.875 140 110963.38 -198912.0017261.62 88888.00 2007-05-20 21:14:15.000 140 12330.25 67.42 55420.35 88888.00 2007-05-20 21:14:15.125 140 12330.25 67.42 55420.35 88888.00 2007-05-20 21:14:15.250 140 12330.23 67.38 55420.38 88888.00 2007-05-20 21:14:15.375 140 12330.23 67.38 55420.35 88888.00 2007-05-20 21:14:15.500 140 12330.23 67.40 55420.35 88888.00 2007-05-20 21:14:15.625 140 12330.27 67.42 55420.38 88888.00 2007-05-20 21:14:15.750 140 44262.43 136817.77 59453.25 88888.00 2007-05-20 21:14:15.875 140 110956.98 -198873.6017255.22 88888.00 2007-05-20 21:14:16.000 140 12330.30 67.35 55420.35 88888.00 2007-05-20 21:14:16.125 140 12330.25 67.33 55420.35 88888.00 2007-05-20 21:14:16.250 140 12330.23 67.38 55420.35 88888.00 2007-05-20 21:14:16.375 140 12330.20 67.40 55420.38 88888.00 2007-05-20 21:14:16.500 140 12330.17 67.42 55420.32 88888.00 2007-05-20 21:14:16.625 140 12330.17 67.35 55420.35 88888.00 2007-05-20 21:14:16.750 140 39347.22 136817.77 61091.62 88888.00 2007-05-20 21:14:16.875 140 110944.18 -198912.0017242.42 88888.00 2007-05-20 21:14:17.000 140 12330.05 67.30 55420.40 88888.00 2007-05-20 21:14:17.125 140 12330.12 67.33 55420.38 88888.00 2007-05-20 21:14:17.250 140 12330.15 67.33 55420.35 88888.00 2007-05-20 21:14:17.375 140 12330.15 67.30 55420.38 88888.00 2007-05-20 21:14:17.500 140 12330.20 67.35 55420.38 88888.00 2007-05-20 21:14:17.625 140 12330.25 67.38 55420.40 88888.00 2007-05-20 21:14:17.750 140 11494.42 136817.77 62730.00 88888.00 2007-05-20 21:14:17.875 140 110969.77 -198892.8017242.42 88888.00 2007-05-20 21:14:18.000 140 12330.17 67.28 55420.38 88888.00 2007-05-20 21:14:18.125 140 12330.20 67.30 55420.38 88888.00 2007-05-20 21:14:18.250 140 12330.27 67.35 55420.40 88888.00 2007-05-20 21:14:18.375 140 12330.25 67.35 55420.35 88888.00 2007-05-20 21:14:18.500 140 12330.15 67.33 55420.35 88888.00 2007-05-20 21:14:18.625 140 12330.10 67.35 55420.38 88888.00 2007-05-20 21:14:18.750 140 44262.43 136817.77 64368.43 88888.00 2007-05-20 21:14:18.875 140 110976.18 -198912.0017248.83 88888.00 2007-05-20 21:14:19.000 140 12330.10 67.17 55420.35 88888.00 2007-05-20 21:14:19.125 140 12330.10 67.22 55420.32 88888.00 2007-05-20 21:14:19.250 140 12330.23 67.30 55420.35 88888.00 2007-05-20 21:14:19.375 140 12330.30 67.28 55420.35 88888.00 2007-05-20 21:14:19.500 140 12330.30 67.28 55420.35 88888.00 2007-05-20 21:14:19.625 140 12330.27 67.28 55420.35 88888.00 2007-05-20 21:14:19.750 140 -24550.38 136817.77 66006.82 88888.00 2007-05-20 21:14:19.875 140 110969.77 -198905.6017216.83 88888.00 2007-05-20 21:14:20.000 140 12330.17 67.33 55420.40 88888.00 2007-05-20 21:14:20.125 140 12330.20 67.33 55420.38 88888.00 2007-05-20 21:14:20.250 140 12330.20 67.30 55420.40 88888.00 2007-05-20 21:14:20.375 140 12330.20 67.30 55420.43 88888.00 2007-05-20 21:14:20.500 140 12330.12 67.28 55420.40 88888.00 2007-05-20 21:14:20.625 140 12330.08 67.28 55420.38 88888.00 2007-05-20 21:14:20.750 140 21324.83 136817.77 67645.20 88888.00 2007-05-20 21:14:20.875 140 110976.18 -198950.4017223.22 88888.00 2007-05-20 21:14:21.000 140 12330.08 67.28 55420.40 88888.00 2007-05-20 21:14:21.125 140 12330.05 67.25 55420.38 88888.00 2007-05-20 21:14:21.250 140 12330.10 67.25 55420.38 88888.00 2007-05-20 21:14:21.375 140 12330.17 67.25 55420.43 88888.00 2007-05-20 21:14:21.500 140 12330.12 67.25 55420.43 88888.00 2007-05-20 21:14:21.625 140 12330.08 67.25 55420.43 88888.00 2007-05-20 21:14:21.750 140 39347.22 136817.77 69283.57 88888.00 2007-05-20 21:14:21.875 140 110969.77 -198937.6017229.62 88888.00 2007-05-20 21:14:22.000 140 12330.05 67.25 55420.43 88888.00 2007-05-20 21:14:22.125 140 12330.10 67.30 55420.43 88888.00 2007-05-20 21:14:22.250 140 12330.12 67.30 55420.45 88888.00 2007-05-20 21:14:22.375 140 12330.12 67.30 55420.43 88888.00 2007-05-20 21:14:22.500 140 12330.12 67.30 55420.43 88888.00 2007-05-20 21:14:22.625 140 12330.10 67.28 55420.43 88888.00 2007-05-20 21:14:22.750 140 6579.23 136817.77 70922.02 88888.00 2007-05-20 21:14:22.875 140 110963.38 -198956.8017229.62 88888.00 2007-05-20 21:14:23.000 140 12330.08 67.22 55420.47 88888.00 2007-05-20 21:14:23.125 140 12330.08 67.22 55420.40 88888.00 2007-05-20 21:14:23.250 140 12330.05 67.25 55420.38 88888.00 2007-05-20 21:14:23.375 140 12330.10 67.30 55420.40 88888.00 2007-05-20 21:14:23.500 140 12330.10 67.30 55420.45 88888.00 2007-05-20 21:14:23.625 140 12330.00 67.28 55420.43 88888.00 2007-05-20 21:14:23.750 140 3302.43 136817.77 72560.43 88888.00 2007-05-20 21:14:23.875 140 110969.77 -198963.2017229.62 88888.00 2007-05-20 21:14:24.000 140 12330.12 67.33 55420.47 88888.00 2007-05-20 21:14:24.125 140 12330.05 67.33 55420.47 88888.00 2007-05-20 21:14:24.250 140 12329.92 67.30 55420.43 88888.00 2007-05-20 21:14:24.375 140 12329.92 67.28 55420.43 88888.00 2007-05-20 21:14:24.500 140 12330.00 67.25 55420.45 88888.00 2007-05-20 21:14:24.625 140 12330.05 67.28 55420.45 88888.00 2007-05-20 21:14:24.750 140 45900.82 136817.77 74198.88 88888.00 2007-05-20 21:14:24.875 140 110956.98 -198956.8017216.83 88888.00 2007-05-20 21:14:25.000 140 12330.02 67.25 55420.43 88888.00 2007-05-20 21:14:25.125 140 12330.05 67.25 55420.43 88888.00 2007-05-20 21:14:25.250 140 12330.02 67.30 55420.40 88888.00 2007-05-20 21:14:25.375 140 12330.05 67.30 55420.45 88888.00 2007-05-20 21:14:25.500 140 12330.08 67.22 55420.43 88888.00 2007-05-20 21:14:25.625 140 12330.08 67.20 55420.43 88888.00 2007-05-20 21:14:25.750 140 40985.62 136817.77 75837.27 88888.00 2007-05-20 21:14:25.875 140 110963.38 -198956.8017216.83 88888.00 2007-05-20 21:14:26.000 140 12330.00 67.17 55420.45 88888.00 2007-05-20 21:14:26.125 140 12329.92 67.22 55420.45 88888.00 2007-05-20 21:14:26.250 140 12329.95 67.25 55420.50 88888.00 2007-05-20 21:14:26.375 140 12330.02 67.22 55420.47 88888.00 2007-05-20 21:14:26.500 140 12329.98 67.22 55420.47 88888.00 2007-05-20 21:14:26.625 140 12329.90 67.17 55420.45 88888.00 2007-05-20 21:14:26.750 140 49177.62 136817.77 77475.68 88888.00 2007-05-20 21:14:26.875 140 110950.57 -198988.8017204.03 88888.00 2007-05-20 21:14:27.000 140 12329.88 67.12 55420.43 88888.00 2007-05-20 21:14:27.125 140 12329.95 67.12 55420.43 88888.00 2007-05-20 21:14:27.250 140 12330.02 67.17 55420.43 88888.00 2007-05-20 21:14:27.375 140 12330.08 67.22 55420.43 88888.00 2007-05-20 21:14:27.500 140 12330.02 67.22 55420.45 88888.00 2007-05-20 21:14:27.625 140 12329.92 67.20 55420.43 88888.00 2007-05-20 21:14:27.750 140 -6527.98 136817.77 79114.05 88888.00 2007-05-20 21:14:27.875 140 110956.98 -198988.8017197.62 88888.00 2007-05-20 21:14:28.000 140 12329.92 67.17 55420.47 88888.00 2007-05-20 21:14:28.125 140 12329.98 67.22 55420.47 88888.00 2007-05-20 21:14:28.250 140 12330.02 67.25 55420.50 88888.00 2007-05-20 21:14:28.375 140 12329.98 67.20 55420.47 88888.00 2007-05-20 21:14:28.500 140 12329.90 67.20 55420.45 88888.00 2007-05-20 21:14:28.625 140 12329.95 67.25 55420.47 88888.00 2007-05-20 21:14:28.750 140 50816.03 136817.77 80752.40 88888.00 2007-05-20 21:14:28.875 140 110969.77 -198969.6017229.62 88888.00 2007-05-20 21:14:29.000 140 12329.90 67.25 55420.43 88888.00 2007-05-20 21:14:29.125 140 12329.88 67.25 55420.43 88888.00 2007-05-20 21:14:29.250 140 12329.92 67.28 55420.45 88888.00 2007-05-20 21:14:29.375 140 12330.02 67.33 55420.47 88888.00 2007-05-20 21:14:29.500 140 12329.98 67.30 55420.45 88888.00 2007-05-20 21:14:29.625 140 12329.95 67.25 55420.43 88888.00 2007-05-20 21:14:29.750 140 39347.22 136817.77 82390.82 88888.00 2007-05-20 21:14:29.875 140 110956.98 -198969.6017210.42 88888.00 2007-05-20 21:14:30.000 140 12330.05 67.25 55420.47 88888.00 2007-05-20 21:14:30.125 140 12330.10 67.25 55420.47 88888.00 2007-05-20 21:14:30.250 140 12330.08 67.28 55420.50 88888.00 2007-05-20 21:14:30.375 140 12329.90 67.22 55420.47 88888.00 2007-05-20 21:14:30.500 140 12329.80 67.17 55420.45 88888.00 2007-05-20 21:14:30.625 140 12329.80 67.17 55420.45 88888.00 2007-05-20 21:14:30.750 140 9856.02 136817.77 84029.23 88888.00 2007-05-20 21:14:30.875 140 110963.38 -199001.6017197.62 88888.00 2007-05-20 21:14:31.000 140 12329.92 67.20 55420.47 88888.00 2007-05-20 21:14:31.125 140 12329.98 67.17 55420.45 88888.00 2007-05-20 21:14:31.250 140 12329.92 67.12 55420.50 88888.00 2007-05-20 21:14:31.375 140 12329.92 67.20 55420.50 88888.00 2007-05-20 21:14:31.500 140 12329.90 67.25 55420.50 88888.00 2007-05-20 21:14:31.625 140 12329.95 67.25 55420.50 88888.00 2007-05-20 21:14:31.750 140 -13081.58 136817.77 85667.65 88888.00 2007-05-20 21:14:31.875 140 110950.57 -198969.6017210.42 88888.00 2007-05-20 21:14:32.000 140 12329.90 67.17 55420.43 88888.00 2007-05-20 21:14:32.125 140 12329.90 67.20 55420.50 88888.00 2007-05-20 21:14:32.250 140 12329.95 67.20 55420.45 88888.00 2007-05-20 21:14:32.375 140 12329.90 67.15 55420.47 88888.00 2007-05-20 21:14:32.500 140 12329.88 67.15 55420.50 88888.00 2007-05-20 21:14:32.625 140 12329.88 67.17 55420.50 88888.00 2007-05-20 21:14:32.750 140 1664.03 136817.77 87306.02 88888.00 2007-05-20 21:14:32.875 140 110956.98 -199001.6017210.42 88888.00 2007-05-20 21:14:33.000 140 12329.83 67.20 55420.47 88888.00 2007-05-20 21:14:33.125 140 12329.83 67.20 55420.47 88888.00 2007-05-20 21:14:33.250 140 12329.80 67.20 55420.45 88888.00 2007-05-20 21:14:33.375 140 12329.83 67.22 55420.47 88888.00 2007-05-20 21:14:33.500 140 12329.80 67.20 55420.47 88888.00 2007-05-20 21:14:33.625 140 12329.75 67.15 55420.50 88888.00 2007-05-20 21:14:33.750 140 -16358.38 136817.77 88944.48 88888.00 2007-05-20 21:14:33.875 140 110956.98 -199020.8017197.62 88888.00 2007-05-20 21:14:34.000 140 12329.88 67.25 55420.57 88888.00 2007-05-20 21:14:34.125 140 12329.85 67.25 55420.53 88888.00 2007-05-20 21:14:34.250 140 12329.80 67.20 55420.50 88888.00 2007-05-20 21:14:34.375 140 12329.77 67.15 55420.47 88888.00 2007-05-20 21:14:34.500 140 12329.80 67.17 55420.53 88888.00 2007-05-20 21:14:34.625 140 12329.85 67.22 55420.50 88888.00 2007-05-20 21:14:34.750 140 -11443.17 136817.77 90582.85 88888.00 2007-05-20 21:14:34.875 140 110956.98 -199001.6017204.03 88888.00 2007-05-20 21:14:35.000 140 12329.77 67.15 55420.53 88888.00 2007-05-20 21:14:35.125 140 12329.73 67.15 55420.55 88888.00 2007-05-20 21:14:35.250 140 12329.77 67.17 55420.55 88888.00 2007-05-20 21:14:35.375 140 12329.73 67.17 55420.50 88888.00 2007-05-20 21:14:35.500 140 12329.67 67.17 55420.53 88888.00 2007-05-20 21:14:35.625 140 12329.70 67.20 55420.53 88888.00 2007-05-20 21:14:35.750 140 9856.02 136817.77 92221.23 88888.00 2007-05-20 21:14:35.875 140 110976.18 -199020.8017210.42 88888.00 2007-05-20 21:14:36.000 140 12329.62 67.12 55420.53 88888.00 2007-05-20 21:14:36.125 140 12329.70 67.15 55420.50 88888.00 2007-05-20 21:14:36.250 140 12329.75 67.12 55420.47 88888.00 2007-05-20 21:14:36.375 140 12329.75 67.15 55420.50 88888.00 2007-05-20 21:14:36.500 140 12329.77 67.25 55420.55 88888.00 2007-05-20 21:14:36.625 140 12329.80 67.25 55420.55 88888.00 2007-05-20 21:14:36.750 140 6579.23 136817.77 93859.60 88888.00 2007-05-20 21:14:36.875 140 110944.18 -199020.8017210.42 88888.00 2007-05-20 21:14:37.000 140 12329.75 67.15 55420.53 88888.00 2007-05-20 21:14:37.125 140 12329.70 67.15 55420.55 88888.00 2007-05-20 21:14:37.250 140 12329.67 67.12 55420.53 88888.00 2007-05-20 21:14:37.375 140 12329.73 67.15 55420.53 88888.00 2007-05-20 21:14:37.500 140 12329.80 67.17 55420.53 88888.00 2007-05-20 21:14:37.625 140 12329.83 67.20 55420.55 88888.00 2007-05-20 21:14:37.750 140 14771.23 136817.77 95498.05 88888.00 2007-05-20 21:14:37.875 140 110956.98 -199008.0017197.62 88888.00 2007-05-20 21:14:38.000 140 12329.70 67.12 55420.53 88888.00 2007-05-20 21:14:38.125 140 12329.70 67.10 55420.55 88888.00 2007-05-20 21:14:38.250 140 12329.75 67.15 55420.60 88888.00 2007-05-20 21:14:38.375 140 12329.77 67.15 55420.57 88888.00 2007-05-20 21:14:38.500 140 12329.75 67.15 55420.55 88888.00 2007-05-20 21:14:38.625 140 12329.80 67.15 55420.57 88888.00 2007-05-20 21:14:38.750 140 3302.43 136817.77 97136.43 88888.00 2007-05-20 21:14:38.875 140 110969.77 -199014.4017197.62 88888.00 2007-05-20 21:14:39.000 140 12329.77 67.15 55420.57 88888.00 2007-05-20 21:14:39.125 140 12329.83 67.17 55420.55 88888.00 2007-05-20 21:14:39.250 140 12329.77 67.17 55420.53 88888.00 2007-05-20 21:14:39.375 140 12329.77 67.17 55420.53 88888.00 2007-05-20 21:14:39.500 140 12329.73 67.17 55420.55 88888.00 2007-05-20 21:14:39.625 140 12329.73 67.12 55420.53 88888.00 2007-05-20 21:14:39.750 140 24601.62 136817.77 98774.77 88888.00 2007-05-20 21:14:39.875 140 110969.77 -199033.6017165.62 88888.00 2007-05-20 21:14:40.000 140 12329.65 67.08 55420.53 88888.00 2007-05-20 21:14:40.125 140 12329.70 67.10 55420.55 88888.00 2007-05-20 21:14:40.250 140 12329.75 67.08 55420.57 88888.00 2007-05-20 21:14:40.375 140 12329.75 67.08 55420.55 88888.00 2007-05-20 21:14:40.500 140 12329.77 67.08 55420.55 88888.00 2007-05-20 21:14:40.625 140 12329.80 67.12 55420.57 88888.00 2007-05-20 21:14:40.750 140 42624.03 136817.77 100413.23 88888.00 2007-05-20 21:14:40.875 140 110963.38 -199020.8017191.22 88888.00 2007-05-20 21:14:41.000 140 12329.80 67.15 55420.53 88888.00 2007-05-20 21:14:41.125 140 12329.75 67.15 55420.57 88888.00 2007-05-20 21:14:41.250 140 12329.75 67.17 55420.57 88888.00 2007-05-20 21:14:41.375 140 12329.73 67.17 55420.57 88888.00 2007-05-20 21:14:41.500 140 12329.70 67.12 55420.57 88888.00 2007-05-20 21:14:41.625 140 12329.70 67.12 55420.57 88888.00 2007-05-20 21:14:41.750 140 11494.42 136817.77 102051.68 88888.00 2007-05-20 21:14:41.875 140 110944.18 -199020.8017191.22 88888.00 2007-05-20 21:14:42.000 140 12329.65 67.10 55420.55 88888.00 2007-05-20 21:14:42.125 140 12329.65 67.10 55420.55 88888.00 2007-05-20 21:14:42.250 140 12329.65 67.10 55420.53 88888.00 2007-05-20 21:14:42.375 140 12329.62 67.12 55420.57 88888.00 2007-05-20 21:14:42.500 140 12329.58 67.12 55420.57 88888.00 2007-05-20 21:14:42.625 140 12329.60 67.12 55420.55 88888.00 2007-05-20 21:14:42.750 140 -9804.77 136817.77 103690.00 88888.00 2007-05-20 21:14:42.875 140 110956.98 -199052.8017178.42 88888.00 2007-05-20 21:14:43.000 140 12329.70 67.17 55420.60 88888.00 2007-05-20 21:14:43.125 140 12329.73 67.15 55420.57 88888.00 2007-05-20 21:14:43.250 140 12329.77 67.17 55420.60 88888.00 2007-05-20 21:14:43.375 140 12329.73 67.12 55420.55 88888.00 2007-05-20 21:14:43.500 140 12329.70 67.08 55420.53 88888.00 2007-05-20 21:14:43.625 140 12329.67 67.15 55420.55 88888.00 2007-05-20 21:14:43.750 140 21324.83 136817.77 105328.40 88888.00 2007-05-20 21:14:43.875 140 110956.98 -199059.2017178.42 88888.00 2007-05-20 21:14:44.000 140 12329.60 67.10 55420.57 88888.00 2007-05-20 21:14:44.125 140 12329.62 67.12 55420.60 88888.00 2007-05-20 21:14:44.250 140 12329.62 67.12 55420.57 88888.00 2007-05-20 21:14:44.375 140 12329.70 67.15 55420.57 88888.00 2007-05-20 21:14:44.500 140 12329.70 67.17 55420.57 88888.00 2007-05-20 21:14:44.625 140 12329.67 67.15 55420.55 88888.00 2007-05-20 21:14:44.750 140 198272.02 136817.77 106966.85 88888.00 2007-05-20 21:14:44.875 140 110963.38 -199059.2017178.42 88888.00 2007-05-20 21:14:45.000 140 12329.65 67.12 55420.55 88888.00 2007-05-20 21:14:45.125 140 12329.60 67.08 55420.55 88888.00 2007-05-20 21:14:45.250 140 12329.58 67.05 55420.55 88888.00 2007-05-20 21:14:45.375 140 12329.58 67.10 55420.55 88888.00 2007-05-20 21:14:45.500 140 12329.52 67.15 55420.53 88888.00 2007-05-20 21:14:45.625 140 12329.55 67.15 55420.53 88888.00 2007-05-20 21:14:45.750 140 191718.42 136817.77 108605.25 88888.00 2007-05-20 21:14:45.875 140 110956.98 -199078.4017184.83 88888.00 2007-05-20 21:14:46.000 140 12329.58 67.12 55420.55 88888.00 2007-05-20 21:14:46.125 140 12329.58 67.17 55420.55 88888.00 2007-05-20 21:14:46.250 140 12329.60 67.15 55420.55 88888.00 2007-05-20 21:14:46.375 140 12329.58 67.10 55420.55 88888.00 2007-05-20 21:14:46.500 140 12329.55 67.15 55420.60 88888.00 2007-05-20 21:14:46.625 140 12329.52 67.22 55420.60 88888.00 2007-05-20 21:14:46.750 140 194995.23 136817.77 110243.60 88888.00 2007-05-20 21:14:46.875 140 110950.57 -199072.0017204.03 88888.00 2007-05-20 21:14:47.000 140 12329.50 67.17 55420.57 88888.00 2007-05-20 21:14:47.125 140 12329.60 67.17 55420.53 88888.00 2007-05-20 21:14:47.250 140 12329.62 67.17 55420.55 88888.00 2007-05-20 21:14:47.375 140 12329.65 67.20 55420.57 88888.00 2007-05-20 21:14:47.500 140 12329.65 67.15 55420.57 88888.00 2007-05-20 21:14:47.625 140 12329.65 67.12 55420.55 88888.00 2007-05-20 21:14:47.750 140 194995.23 136817.77 111882.00 88888.00 2007-05-20 21:14:47.875 140 110956.98 -199052.8017204.03 88888.00 2007-05-20 21:14:48.000 140 12329.62 67.15 55420.53 88888.00 2007-05-20 21:14:48.125 140 12329.67 67.17 55420.55 88888.00 2007-05-20 21:14:48.250 140 12329.70 67.17 55420.57 88888.00 2007-05-20 21:14:48.375 140 12329.67 67.20 55420.57 88888.00 2007-05-20 21:14:48.500 140 12329.70 67.20 55420.60 88888.00 2007-05-20 21:14:48.625 140 12329.70 67.20 55420.60 88888.00 2007-05-20 21:14:48.750 140 191718.42 136817.77 113520.43 88888.00 2007-05-20 21:14:48.875 140 110950.57 -199059.2017204.03 88888.00 2007-05-20 21:14:49.000 140 12329.65 67.15 55420.57 88888.00 2007-05-20 21:14:49.125 140 12329.70 67.20 55420.60 88888.00 2007-05-20 21:14:49.250 140 12329.62 67.17 55420.60 88888.00 2007-05-20 21:14:49.375 140 12329.62 67.17 55420.57 88888.00 2007-05-20 21:14:49.500 140 12329.65 67.20 55420.57 88888.00 2007-05-20 21:14:49.625 140 12329.67 67.25 55420.60 88888.00 2007-05-20 21:14:49.750 140 198272.02 136817.77 115158.82 88888.00 2007-05-20 21:14:49.875 140 110956.98 -199040.0017210.42 88888.00 2007-05-20 21:14:50.000 140 12329.62 67.17 55420.53 88888.00 2007-05-20 21:14:50.125 140 12329.62 67.15 55420.53 88888.00 2007-05-20 21:14:50.250 140 12329.62 67.15 55420.53 88888.00 2007-05-20 21:14:50.375 140 12329.67 67.15 55420.53 88888.00 2007-05-20 21:14:50.500 140 12329.65 67.12 55420.47 88888.00 2007-05-20 21:14:50.625 140 12329.65 67.15 55420.47 88888.00 2007-05-20 21:14:50.750 140 193356.83 136817.77 116797.25 88888.00 2007-05-20 21:14:50.875 140 110963.38 -199040.0017204.03 88888.00 2007-05-20 21:14:51.000 140 12329.73 67.22 55420.55 88888.00 2007-05-20 21:14:51.125 140 12329.77 67.28 55420.53 88888.00 2007-05-20 21:14:51.250 140 12329.75 67.22 55420.55 88888.00 2007-05-20 21:14:51.375 140 12329.73 67.25 55420.55 88888.00 2007-05-20 21:14:51.500 140 12329.73 67.20 55420.57 88888.00 2007-05-20 21:14:51.625 140 12329.73 67.22 55420.60 88888.00 2007-05-20 21:14:51.750 140 206464.02 136817.77 118435.65 88888.00 2007-05-20 21:14:51.875 140 110963.38 -199020.8017223.22 88888.00 2007-05-20 21:14:52.000 140 12329.77 67.25 55420.57 88888.00 2007-05-20 21:14:52.125 140 12329.83 67.25 55420.55 88888.00 2007-05-20 21:14:52.250 140 12329.75 67.22 55420.60 88888.00 2007-05-20 21:14:52.375 140 12329.73 67.22 55420.60 88888.00 2007-05-20 21:14:52.500 140 12329.67 67.22 55420.60 88888.00 2007-05-20 21:14:52.625 140 12329.62 67.25 55420.57 88888.00 2007-05-20 21:14:52.750 140 203187.23 136817.77 120074.02 88888.00 2007-05-20 21:14:52.875 140 110956.98 -199065.6017210.42 88888.00 2007-05-20 21:14:53.000 140 12329.67 67.22 55420.55 88888.00 2007-05-20 21:14:53.125 140 12329.73 67.28 55420.55 88888.00 2007-05-20 21:14:53.250 140 12329.73 67.22 55420.53 88888.00 2007-05-20 21:14:53.375 140 12329.77 67.15 55420.55 88888.00 2007-05-20 21:14:53.500 140 12329.83 67.15 55420.55 88888.00 2007-05-20 21:14:53.625 140 12329.73 67.20 55420.50 88888.00 2007-05-20 21:14:53.750 140 194995.23 136817.77 121712.38 88888.00 2007-05-20 21:14:53.875 140 110963.38 -199027.2017210.42 88888.00 2007-05-20 21:14:54.000 140 12329.80 67.17 55420.55 88888.00 2007-05-20 21:14:54.125 140 12329.83 67.25 55420.53 88888.00 2007-05-20 21:14:54.250 140 12329.77 67.28 55420.53 88888.00 2007-05-20 21:14:54.375 140 12329.75 67.30 55420.57 88888.00 2007-05-20 21:14:54.500 140 12329.83 67.28 55420.55 88888.00 2007-05-20 21:14:54.625 140 12329.83 67.30 55420.55 88888.00 2007-05-20 21:14:54.750 140 136817.77 123350.82 0.00 88888.00 2007-05-20 21:14:54.875 140 110956.98 -199020.8017223.22 88888.00 2007-05-20 21:14:55.000 140 12329.77 67.20 55420.53 88888.00 2007-05-20 21:14:55.125 140 12329.75 67.17 55420.50 88888.00 2007-05-20 21:14:55.250 140 12329.70 67.22 55420.50 88888.00 2007-05-20 21:14:55.375 140 12329.70 67.22 55420.47 88888.00 2007-05-20 21:14:55.500 140 12329.70 67.22 55420.47 88888.00 2007-05-20 21:14:55.625 140 12329.70 67.22 55420.50 88888.00 2007-05-20 21:14:55.750 140 136817.77 124989.23 0.00 88888.00 2007-05-20 21:14:55.875 140 110931.38 -199033.6017216.83 88888.00 2007-05-20 21:14:56.000 140 12329.67 67.22 55420.53 88888.00 2007-05-20 21:14:56.125 140 12329.75 67.28 55420.55 88888.00 2007-05-20 21:14:56.250 140 12329.73 67.30 55420.53 88888.00 2007-05-20 21:14:56.375 140 12329.70 67.25 55420.53 88888.00 2007-05-20 21:14:56.500 140 12329.73 67.25 55420.53 88888.00 2007-05-20 21:14:56.625 140 12329.77 67.25 55420.55 88888.00 2007-05-20 21:14:56.750 140 191718.42 136817.77 126627.60 88888.00 2007-05-20 21:14:56.875 140 110956.98 -199020.8017216.83 88888.00 2007-05-20 21:14:57.000 140 12329.75 67.17 55420.53 88888.00 2007-05-20 21:14:57.125 140 12329.75 67.20 55420.53 88888.00 2007-05-20 21:14:57.250 140 12329.83 67.28 55420.57 88888.00 2007-05-20 21:14:57.375 140 12329.83 67.25 55420.55 88888.00 2007-05-20 21:14:57.500 140 12329.77 67.25 55420.55 88888.00 2007-05-20 21:14:57.625 140 12329.70 67.22 55420.53 88888.00 2007-05-20 21:14:57.750 140 136817.77 128266.02 0.00 88888.00 2007-05-20 21:14:57.875 140 110963.38 -199040.0017197.62 88888.00 2007-05-20 21:14:58.000 140 12329.73 67.20 55420.57 88888.00 2007-05-20 21:14:58.125 140 12329.77 67.20 55420.60 88888.00 2007-05-20 21:14:58.250 140 12329.73 67.20 55420.57 88888.00 2007-05-20 21:14:58.375 140 12329.73 67.22 55420.57 88888.00 2007-05-20 21:14:58.500 140 12329.77 67.28 55420.60 88888.00 2007-05-20 21:14:58.625 140 12329.83 67.25 55420.57 88888.00 2007-05-20 21:14:58.750 140 136817.77 129904.40 0.00 88888.00 2007-05-20 21:14:58.875 140 110944.18 -199020.8017216.83 88888.00 2007-05-20 21:14:59.000 140 12329.77 67.30 55420.55 88888.00 2007-05-20 21:14:59.125 140 12329.83 67.28 55420.53 88888.00 2007-05-20 21:14:59.250 140 12329.85 67.25 55420.53 88888.00 2007-05-20 21:14:59.375 140 12329.90 67.25 55420.53 88888.00 2007-05-20 21:14:59.500 140 12329.90 67.22 55420.50 88888.00 2007-05-20 21:14:59.625 140 12329.92 67.17 55420.50 88888.00 2007-05-20 21:14:59.750 140 136817.77 131542.85 0.00 88888.00 2007-05-20 21:14:59.875 140 110950.57 -198995.2017204.03 88888.00 2007-05-20 21:15:00.000 140 12329.83 67.30 55420.57 88888.00 2007-05-20 21:15:00.125 140 12329.80 67.35 55420.57 88888.00 2007-05-20 21:15:00.250 140 12329.80 67.30 55420.57 88888.00 2007-05-20 21:15:00.375 140 12329.85 67.22 55420.57 88888.00 2007-05-20 21:15:00.500 140 12329.88 67.20 55420.57 88888.00 2007-05-20 21:15:00.625 140 12329.85 67.28 55420.60 88888.00 2007-05-20 21:15:00.750 140 176972.83 136817.77 133181.25 88888.00 2007-05-20 21:15:00.875 140 110956.98 -199008.0017223.22 88888.00 2007-05-20 21:15:01.000 140 12329.85 67.28 55420.57 88888.00 2007-05-20 21:15:01.125 140 12329.85 67.30 55420.57 88888.00 2007-05-20 21:15:01.250 140 12329.85 67.28 55420.57 88888.00 2007-05-20 21:15:01.375 140 12329.88 67.25 55420.60 88888.00 2007-05-20 21:15:01.500 140 12329.80 67.20 55420.57 88888.00 2007-05-20 21:15:01.625 140 12329.80 67.20 55420.55 88888.00 2007-05-20 21:15:01.750 140 180249.62 136817.77 134819.65 88888.00 2007-05-20 21:15:01.875 140 110969.77 -199020.8017204.03 88888.00 2007-05-20 21:15:02.000 140 12329.83 67.25 55420.60 88888.00 2007-05-20 21:15:02.125 140 12329.85 67.25 55420.57 88888.00 2007-05-20 21:15:02.250 140 12329.88 67.28 55420.60 88888.00 2007-05-20 21:15:02.375 140 12329.83 67.28 55420.60 88888.00 2007-05-20 21:15:02.500 140 12329.75 67.28 55420.57 88888.00 2007-05-20 21:15:02.625 140 12329.85 67.30 55420.55 88888.00 2007-05-20 21:15:02.750 140 178611.23 136817.77 136458.02 88888.00 2007-05-20 21:15:02.875 140 110950.57 -198982.4017210.42 88888.00 2007-05-20 21:15:03.000 140 12329.83 67.25 55420.55 88888.00 2007-05-20 21:15:03.125 140 12329.90 67.30 55420.55 88888.00 2007-05-20 21:15:03.250 140 12329.95 67.33 55420.55 88888.00 2007-05-20 21:15:03.375 140 12329.95 67.35 55420.55 88888.00 2007-05-20 21:15:03.500 140 12329.88 67.25 55420.55 88888.00 2007-05-20 21:15:03.625 140 12329.83 67.20 55420.50 88888.00 2007-05-20 21:15:03.750 140 157312.02 136817.77 138096.42 88888.00 2007-05-20 21:15:03.875 140 110969.77 -198995.2017210.42 88888.00 2007-05-20 21:15:04.000 140 12329.85 67.20 55420.50 88888.00 2007-05-20 21:15:04.125 140 12329.90 67.28 55420.50 88888.00 2007-05-20 21:15:04.250 140 12329.90 67.30 55420.55 88888.00 2007-05-20 21:15:04.375 140 12329.83 67.33 55420.53 88888.00 2007-05-20 21:15:04.500 140 12329.77 67.30 55420.50 88888.00 2007-05-20 21:15:04.625 140 12329.77 67.22 55420.47 88888.00 2007-05-20 21:15:04.750 140 163865.62 136817.77 139734.88 88888.00 2007-05-20 21:15:04.875 140 110956.98 -199020.8017216.83 88888.00 2007-05-20 21:15:05.000 140 12329.80 67.28 55420.53 88888.00 2007-05-20 21:15:05.125 140 12329.77 67.33 55420.50 88888.00 2007-05-20 21:15:05.250 140 12329.77 67.30 55420.53 88888.00 2007-05-20 21:15:05.375 140 12329.75 67.22 55420.53 88888.00 2007-05-20 21:15:05.500 140 12329.70 67.17 55420.50 88888.00 2007-05-20 21:15:05.625 140 12329.73 67.28 55420.53 88888.00 2007-05-20 21:15:05.750 140 136817.77 141373.25 0.00 88888.00 2007-05-20 21:15:05.875 140 110969.77 -199027.2017223.22 88888.00 2007-05-20 21:15:06.000 140 12329.88 67.28 55420.55 88888.00 2007-05-20 21:15:06.125 140 12329.88 67.28 55420.57 88888.00 2007-05-20 21:15:06.250 140 12329.83 67.22 55420.57 88888.00 2007-05-20 21:15:06.375 140 12329.88 67.25 55420.55 88888.00 2007-05-20 21:15:06.500 140 12329.90 67.25 55420.55 88888.00 2007-05-20 21:15:06.625 140 12329.88 67.22 55420.53 88888.00 2007-05-20 21:15:06.750 140 176972.83 136817.77 143011.62 88888.00 2007-05-20 21:15:06.875 140 110963.38 -199001.6017216.83 88888.00 2007-05-20 21:15:07.000 140 12329.85 67.22 55420.50 88888.00 2007-05-20 21:15:07.125 140 12329.85 67.25 55420.50 88888.00 2007-05-20 21:15:07.250 140 12329.90 67.28 55420.50 88888.00 2007-05-20 21:15:07.375 140 12329.95 67.25 55420.55 88888.00 2007-05-20 21:15:07.500 140 12329.92 67.28 55420.55 88888.00 2007-05-20 21:15:07.625 140 12329.95 67.33 55420.57 88888.00 2007-05-20 21:15:07.750 140 160588.83 136817.77 144650.00 88888.00 2007-05-20 21:15:07.875 140 110969.77 -198976.0017236.03 88888.00 2007-05-20 21:15:08.000 140 12329.98 67.30 55420.55 88888.00 2007-05-20 21:15:08.125 140 12329.98 67.25 55420.53 88888.00 2007-05-20 21:15:08.250 140 12329.98 67.25 55420.47 88888.00 2007-05-20 21:15:08.375 140 12330.05 67.28 55420.53 88888.00 2007-05-20 21:15:08.500 140 12330.05 67.25 55420.53 88888.00 2007-05-20 21:15:08.625 140 12329.98 67.22 55420.53 88888.00 2007-05-20 21:15:08.750 140 178611.23 136817.77 146288.45 88888.00 2007-05-20 21:15:08.875 140 110956.98 -198969.6017210.42 88888.00 2007-05-20 21:15:09.000 140 12329.98 67.28 55420.55 88888.00 2007-05-20 21:15:09.125 140 12329.95 67.33 55420.53 88888.00 2007-05-20 21:15:09.250 140 12329.92 67.25 55420.53 88888.00 2007-05-20 21:15:09.375 140 12329.88 67.20 55420.50 88888.00 2007-05-20 21:15:09.500 140 12329.90 67.25 55420.53 88888.00 2007-05-20 21:15:09.625 140 12329.95 67.25 55420.53 88888.00 2007-05-20 21:15:09.750 140 180249.62 136817.77 147926.85 88888.00 2007-05-20 21:15:09.875 140 110950.57 -198956.8017216.83 88888.00 2007-05-20 21:15:10.000 140 12330.02 67.30 55420.53 88888.00 2007-05-20 21:15:10.125 140 12329.98 67.28 55420.47 88888.00 2007-05-20 21:15:10.250 140 12330.02 67.22 55420.50 88888.00 2007-05-20 21:15:10.375 140 12330.00 67.22 55420.50 88888.00 2007-05-20 21:15:10.500 140 12330.00 67.30 55420.55 88888.00 2007-05-20 21:15:10.625 140 12330.02 67.35 55420.53 88888.00 2007-05-20 21:15:10.750 140 188441.62 136817.77 149565.23 88888.00 2007-05-20 21:15:10.875 140 110956.98 -198950.4017223.22 88888.00 2007-05-20 21:15:11.000 140 12330.05 67.25 55420.57 88888.00 2007-05-20 21:15:11.125 140 12330.08 67.30 55420.60 88888.00 2007-05-20 21:15:11.250 140 12330.00 67.28 55420.57 88888.00 2007-05-20 21:15:11.375 140 12330.00 67.28 55420.57 88888.00 2007-05-20 21:15:11.500 140 12330.00 67.25 55420.55 88888.00 2007-05-20 21:15:11.625 140 12330.00 67.22 55420.53 88888.00 2007-05-20 21:15:11.750 140 167142.42 136817.77 151203.60 88888.00 2007-05-20 21:15:11.875 140 110963.38 -198956.8017229.62 88888.00 2007-05-20 21:15:12.000 140 12330.08 67.28 55420.55 88888.00 2007-05-20 21:15:12.125 140 12330.12 67.30 55420.57 88888.00 2007-05-20 21:15:12.250 140 12330.15 67.33 55420.53 88888.00 2007-05-20 21:15:12.375 140 12330.12 67.33 55420.53 88888.00 2007-05-20 21:15:12.500 140 12330.08 67.28 55420.53 88888.00 2007-05-20 21:15:12.625 140 12329.98 67.33 55420.50 88888.00 2007-05-20 21:15:12.750 140 183526.42 136817.77 152842.05 88888.00 2007-05-20 21:15:12.875 140 110963.38 -198963.2017229.62 88888.00 2007-05-20 21:15:13.000 140 12330.00 67.22 55420.53 88888.00 2007-05-20 21:15:13.125 140 12329.98 67.25 55420.55 88888.00 2007-05-20 21:15:13.250 140 12330.02 67.28 55420.55 88888.00 2007-05-20 21:15:13.375 140 12330.02 67.33 55420.57 88888.00 2007-05-20 21:15:13.500 140 12329.98 67.25 55420.53 88888.00 2007-05-20 21:15:13.625 140 12329.90 67.22 55420.50 88888.00 2007-05-20 21:15:13.750 140 186803.23 136817.77 154480.42 88888.00 2007-05-20 21:15:13.875 140 110963.38 -198969.6017216.83 88888.00 2007-05-20 21:15:14.000 140 12329.90 67.28 55420.57 88888.00 2007-05-20 21:15:14.125 140 12329.95 67.28 55420.57 88888.00 2007-05-20 21:15:14.250 140 12330.02 67.30 55420.55 88888.00 2007-05-20 21:15:14.375 140 12330.08 67.33 55420.57 88888.00 2007-05-20 21:15:14.500 140 12330.02 67.30 55420.60 88888.00 2007-05-20 21:15:14.625 140 12329.90 67.22 55420.57 88888.00 2007-05-20 21:15:14.750 140 203187.23 136817.77 156118.83 88888.00 2007-05-20 21:15:14.875 140 110956.98 -198982.4017204.03 88888.00 2007-05-20 21:15:15.000 140 12330.08 67.30 55420.60 88888.00 2007-05-20 21:15:15.125 140 12330.08 67.25 55420.60 88888.00 2007-05-20 21:15:15.250 140 12330.08 67.22 55420.55 88888.00 2007-05-20 21:15:15.375 140 12329.98 67.20 55420.55 88888.00 2007-05-20 21:15:15.500 140 12329.98 67.17 55420.53 88888.00 2007-05-20 21:15:15.625 140 12330.02 67.20 55420.57 88888.00 2007-05-20 21:15:15.750 140 136817.77 157757.25 0.00 88888.00 2007-05-20 21:15:15.875 140 110950.57 -198969.6017204.03 88888.00 2007-05-20 21:15:16.000 140 12330.02 67.25 55420.60 88888.00 2007-05-20 21:15:16.125 140 12330.08 67.28 55420.57 88888.00 2007-05-20 21:15:16.250 140 12330.08 67.25 55420.55 88888.00 2007-05-20 21:15:16.375 140 12330.15 67.25 55420.57 88888.00 2007-05-20 21:15:16.500 140 12330.15 67.22 55420.57 88888.00 2007-05-20 21:15:16.625 140 12330.12 67.25 55420.57 88888.00 2007-05-20 21:15:16.750 140 106521.62 136817.77 159395.65 88888.00 2007-05-20 21:15:16.875 140 110969.77 -198944.0017216.83 88888.00 2007-05-20 21:15:17.000 140 12330.00 67.20 55420.53 88888.00 2007-05-20 21:15:17.125 140 12330.02 67.22 55420.53 88888.00 2007-05-20 21:15:17.250 140 12330.00 67.22 55420.55 88888.00 2007-05-20 21:15:17.375 140 12330.02 67.28 55420.55 88888.00 2007-05-20 21:15:17.500 140 12330.05 67.28 55420.57 88888.00 2007-05-20 21:15:17.625 140 12330.00 67.25 55420.55 88888.00 2007-05-20 21:15:17.750 140 140928.02 136817.77 161034.05 88888.00 2007-05-20 21:15:17.875 140 110950.57 -198969.6017210.42 88888.00 2007-05-20 21:15:18.000 140 12330.02 67.25 55420.62 88888.00 2007-05-20 21:15:18.125 140 12330.08 67.25 55420.57 88888.00 2007-05-20 21:15:18.250 140 12330.02 67.28 55420.57 88888.00 2007-05-20 21:15:18.375 140 12329.95 67.25 55420.55 88888.00 2007-05-20 21:15:18.500 140 12330.02 67.25 55420.55 88888.00 2007-05-20 21:15:18.625 140 12330.15 67.33 55420.57 88888.00 2007-05-20 21:15:18.750 140 149120.02 136817.77 162672.40 88888.00 2007-05-20 21:15:18.875 140 110944.18 -198918.4017229.62 88888.00 2007-05-20 21:15:19.000 140 12330.02 67.25 55420.55 88888.00 2007-05-20 21:15:19.125 140 12330.17 67.33 55420.57 88888.00 2007-05-20 21:15:19.250 140 12330.17 67.35 55420.55 88888.00 2007-05-20 21:15:19.375 140 12330.15 67.30 55420.55 88888.00 2007-05-20 21:15:19.500 140 12330.12 67.25 55420.55 88888.00 2007-05-20 21:15:19.625 140 12330.10 67.28 55420.55 88888.00 2007-05-20 21:15:19.750 140 149120.02 136817.77 164310.85 88888.00 2007-05-20 21:15:19.875 140 110963.38 -198924.8017229.62 88888.00 2007-05-20 21:15:20.000 140 12330.02 67.28 55420.55 88888.00 2007-05-20 21:15:20.125 140 12330.10 67.33 55420.55 88888.00 2007-05-20 21:15:20.250 140 12330.10 67.33 55420.55 88888.00 2007-05-20 21:15:20.375 140 12330.10 67.35 55420.57 88888.00 2007-05-20 21:15:20.500 140 12330.02 67.33 55420.53 88888.00 2007-05-20 21:15:20.625 140 12329.98 67.25 55420.50 88888.00 2007-05-20 21:15:20.750 140 126182.43 136817.77 165949.27 88888.00 2007-05-20 21:15:20.875 140 110976.18 -198956.8017216.83 88888.00 2007-05-20 21:15:21.000 140 12329.98 67.22 55420.53 88888.00 2007-05-20 21:15:21.125 140 12329.98 67.22 55420.50 88888.00 2007-05-20 21:15:21.250 140 12329.98 67.25 55420.50 88888.00 2007-05-20 21:15:21.375 140 12330.02 67.33 55420.50 88888.00 2007-05-20 21:15:21.500 140 12330.02 67.28 55420.50 88888.00 2007-05-20 21:15:21.625 140 12329.95 67.25 55420.55 88888.00 2007-05-20 21:15:21.750 140 136012.83 136817.77 167587.65 88888.00 2007-05-20 21:15:21.875 140 110950.57 -198969.6017229.62 88888.00 2007-05-20 21:15:22.000 140 12329.98 67.28 55420.55 88888.00 2007-05-20 21:15:22.125 140 12330.00 67.30 55420.55 88888.00 2007-05-20 21:15:22.250 140 12329.95 67.33 55420.55 88888.00 2007-05-20 21:15:22.375 140 12329.98 67.38 55420.57 88888.00 2007-05-20 21:15:22.500 140 12330.00 67.38 55420.57 88888.00 2007-05-20 21:15:22.625 140 12330.08 67.35 55420.57 88888.00 2007-05-20 21:15:22.750 140 121267.23 136817.77 169226.02 88888.00 2007-05-20 21:15:22.875 140 110963.38 -198937.6017248.83 88888.00 2007-05-20 21:15:23.000 140 12330.05 67.42 55420.62 88888.00 2007-05-20 21:15:23.125 140 12330.05 67.35 55420.60 88888.00 2007-05-20 21:15:23.250 140 12330.08 67.30 55420.60 88888.00 2007-05-20 21:15:23.375 140 12330.05 67.30 55420.60 88888.00 2007-05-20 21:15:23.500 140 12330.08 67.35 55420.60 88888.00 2007-05-20 21:15:23.625 140 12330.10 67.35 55420.57 88888.00 2007-05-20 21:15:23.750 140 144204.83 136817.77 170864.42 88888.00 2007-05-20 21:15:23.875 140 110956.98 -198950.4017242.42 88888.00 2007-05-20 21:15:24.000 140 12330.05 67.33 55420.53 88888.00 2007-05-20 21:15:24.125 140 12330.05 67.35 55420.53 88888.00 2007-05-20 21:15:24.250 140 12330.05 67.35 55420.55 88888.00 2007-05-20 21:15:24.375 140 12330.05 67.35 55420.53 88888.00 2007-05-20 21:15:24.500 140 12330.05 67.35 55420.53 88888.00 2007-05-20 21:15:24.625 140 12330.08 67.35 55420.53 88888.00 2007-05-20 21:15:24.750 140 150758.42 136817.77 172502.85 88888.00 2007-05-20 21:15:24.875 140 110969.77 -198944.0017242.42 88888.00 2007-05-20 21:15:25.000 140 12330.12 67.40 55420.60 88888.00 2007-05-20 21:15:25.125 140 12330.15 67.42 55420.57 88888.00 2007-05-20 21:15:25.250 140 12330.10 67.45 55420.57 88888.00 2007-05-20 21:15:25.375 140 12330.10 67.40 55420.57 88888.00 2007-05-20 21:15:25.500 140 12330.12 67.42 55420.57 88888.00 2007-05-20 21:15:25.625 140 12330.05 67.35 55420.53 88888.00 2007-05-20 21:15:25.750 140 155673.62 136817.77 174141.25 88888.00 2007-05-20 21:15:25.875 140 110969.77 -198950.4017229.62 88888.00 2007-05-20 21:15:26.000 140 12330.12 67.42 55420.55 88888.00 2007-05-20 21:15:26.125 140 12330.10 67.45 55420.55 88888.00 2007-05-20 21:15:26.250 140 12330.05 67.38 55420.53 88888.00 2007-05-20 21:15:26.375 140 12330.08 67.40 55420.50 88888.00 2007-05-20 21:15:26.500 140 12330.10 67.45 55420.53 88888.00 2007-05-20 21:15:26.625 140 12330.05 67.45 55420.53 88888.00 2007-05-20 21:15:26.750 140 134374.42 136817.77 175779.60 88888.00 2007-05-20 21:15:26.875 140 110963.38 -198950.4017255.22 88888.00 2007-05-20 21:15:27.000 140 12330.10 67.40 55420.53 88888.00 2007-05-20 21:15:27.125 140 12330.05 67.40 55420.57 88888.00 2007-05-20 21:15:27.250 140 12330.05 67.40 55420.57 88888.00 2007-05-20 21:15:27.375 140 12330.10 67.42 55420.57 88888.00 2007-05-20 21:15:27.500 140 12330.10 67.40 55420.53 88888.00 2007-05-20 21:15:27.625 140 12330.05 67.33 55420.53 88888.00 2007-05-20 21:15:27.750 140 134374.42 136817.77 177418.02 88888.00 2007-05-20 21:15:27.875 140 110956.98 -198944.0017255.22 88888.00 2007-05-20 21:15:28.000 140 12330.10 67.35 55420.57 88888.00 2007-05-20 21:15:28.125 140 12330.12 67.38 55420.53 88888.00 2007-05-20 21:15:28.250 140 12330.08 67.38 55420.55 88888.00 2007-05-20 21:15:28.375 140 12330.08 67.42 55420.55 88888.00 2007-05-20 21:15:28.500 140 12330.05 67.45 55420.55 88888.00 2007-05-20 21:15:28.625 140 12330.05 67.42 55420.55 88888.00 2007-05-20 21:15:28.750 140 136012.83 136817.77 179056.42 88888.00 2007-05-20 21:15:28.875 140 110956.98 -198931.2017268.03 88888.00 2007-05-20 21:15:29.000 140 12330.15 67.47 55420.60 88888.00 2007-05-20 21:15:29.125 140 12330.17 67.47 55420.57 88888.00 2007-05-20 21:15:29.250 140 12330.15 67.47 55420.57 88888.00 2007-05-20 21:15:29.375 140 12330.10 67.47 55420.57 88888.00 2007-05-20 21:15:29.500 140 12329.98 67.47 55420.60 88888.00 2007-05-20 21:15:29.625 140 12329.95 67.42 55420.60 88888.00 2007-05-20 21:15:29.750 140 145843.23 136817.77 180694.85 88888.00 2007-05-20 21:15:29.875 140 110969.77 -198956.8017255.22 88888.00 2007-05-20 21:15:30.000 140 12330.05 67.42 55420.62 88888.00 2007-05-20 21:15:30.125 140 12330.08 67.47 55420.60 88888.00 2007-05-20 21:15:30.250 140 12330.10 67.47 55420.60 88888.00 2007-05-20 21:15:30.375 140 12330.17 67.45 55420.62 88888.00 2007-05-20 21:15:30.500 140 12330.15 67.47 55420.60 88888.00 2007-05-20 21:15:30.625 140 12330.10 67.47 55420.57 88888.00 2007-05-20 21:15:30.750 140 144204.83 136817.77 182333.27 88888.00 2007-05-20 21:15:30.875 140 110963.38 -198937.6017274.42 88888.00 2007-05-20 21:15:31.000 140 12330.12 67.40 55420.57 88888.00 2007-05-20 21:15:31.125 140 12330.17 67.45 55420.55 88888.00 2007-05-20 21:15:31.250 140 12330.15 67.45 55420.55 88888.00 2007-05-20 21:15:31.375 140 12330.15 67.40 55420.57 88888.00 2007-05-20 21:15:31.500 140 12330.12 67.42 55420.55 88888.00 2007-05-20 21:15:31.625 140 12330.10 67.45 55420.57 88888.00 2007-05-20 21:15:31.750 140 131097.62 136817.77 183971.67 88888.00 2007-05-20 21:15:31.875 140 110969.77 -198931.2017261.62 88888.00 2007-05-20 21:15:32.000 140 12330.02 67.40 55420.57 88888.00 2007-05-20 21:15:32.125 140 12330.05 67.45 55420.55 88888.00 2007-05-20 21:15:32.250 140 12330.05 67.45 55420.57 88888.00 2007-05-20 21:15:32.375 140 12330.05 67.42 55420.57 88888.00 2007-05-20 21:15:32.500 140 12330.12 67.45 55420.60 88888.00 2007-05-20 21:15:32.625 140 12330.12 67.45 55420.60 88888.00 2007-05-20 21:15:32.750 140 126182.43 136817.77 185610.08 88888.00 2007-05-20 21:15:32.875 140 110976.18 -198912.0017274.42 88888.00 2007-05-20 21:15:33.000 140 12330.15 67.42 55420.60 88888.00 2007-05-20 21:15:33.125 140 12330.15 67.40 55420.57 88888.00 2007-05-20 21:15:33.250 140 12330.20 67.40 55420.57 88888.00 2007-05-20 21:15:33.375 140 12330.17 67.35 55420.55 88888.00 2007-05-20 21:15:33.500 140 12330.15 67.35 55420.55 88888.00 2007-05-20 21:15:33.625 140 12330.20 67.42 55420.57 88888.00 2007-05-20 21:15:33.750 140 106521.62 136817.77 187248.48 88888.00 2007-05-20 21:15:33.875 140 110963.38 -198912.0017255.22 88888.00 2007-05-20 21:15:34.000 140 12330.15 67.40 55420.57 88888.00 2007-05-20 21:15:34.125 140 12330.27 67.45 55420.53 88888.00 2007-05-20 21:15:34.250 140 12330.27 67.47 55420.53 88888.00 2007-05-20 21:15:34.375 140 12330.27 67.42 55420.55 88888.00 2007-05-20 21:15:34.500 140 12330.27 67.42 55420.57 88888.00 2007-05-20 21:15:34.625 140 12330.23 67.40 55420.57 88888.00 2007-05-20 21:15:34.750 140 114713.62 136817.77 188886.85 88888.00 2007-05-20 21:15:34.875 140 110937.77 -198905.6017248.83 88888.00 2007-05-20 21:15:35.000 140 12330.17 67.35 55420.57 88888.00 2007-05-20 21:15:35.125 140 12330.25 67.33 55420.57 88888.00 2007-05-20 21:15:35.250 140 12330.23 67.35 55420.57 88888.00 2007-05-20 21:15:35.375 140 12330.15 67.40 55420.57 88888.00 2007-05-20 21:15:35.500 140 12330.15 67.45 55420.60 88888.00 2007-05-20 21:15:35.625 140 12330.20 67.50 55420.60 88888.00 2007-05-20 21:15:35.750 140 104883.23 136817.77 190525.27 88888.00 2007-05-20 21:15:35.875 140 110976.18 -198912.0017248.83 88888.00 2007-05-20 21:15:36.000 140 12330.20 67.42 55420.55 88888.00 2007-05-20 21:15:36.125 140 12330.23 67.50 55420.57 88888.00 2007-05-20 21:15:36.250 140 12330.23 67.47 55420.57 88888.00 2007-05-20 21:15:36.375 140 12330.25 67.40 55420.55 88888.00 2007-05-20 21:15:36.500 140 12330.20 67.38 55420.55 88888.00 2007-05-20 21:15:36.625 140 12330.15 67.35 55420.55 88888.00 2007-05-20 21:15:36.750 140 129459.23 136817.77 192163.67 88888.00 2007-05-20 21:15:36.875 140 110956.98 -198918.4017236.03 88888.00 2007-05-20 21:15:37.000 140 12330.15 67.38 55420.55 88888.00 2007-05-20 21:15:37.125 140 12330.17 67.33 55420.55 88888.00 2007-05-20 21:15:37.250 140 12330.10 67.30 55420.55 88888.00 2007-05-20 21:15:37.375 140 12330.10 67.38 55420.57 88888.00 2007-05-20 21:15:37.500 140 12330.08 67.42 55420.60 88888.00 2007-05-20 21:15:37.625 140 12330.05 67.45 55420.60 88888.00 2007-05-20 21:15:37.750 140 109798.43 136817.77 193802.02 88888.00 2007-05-20 21:15:37.875 140 110969.77 -198937.6017261.62 88888.00 2007-05-20 21:15:38.000 140 12330.08 67.35 55420.55 88888.00 2007-05-20 21:15:38.125 140 12330.08 67.38 55420.55 88888.00 2007-05-20 21:15:38.250 140 12330.10 67.42 55420.55 88888.00 2007-05-20 21:15:38.375 140 12330.20 67.42 55420.55 88888.00 2007-05-20 21:15:38.500 140 12330.20 67.40 55420.55 88888.00 2007-05-20 21:15:38.625 140 12330.20 67.35 55420.55 88888.00 2007-05-20 21:15:38.750 140 129459.23 136817.77 195440.48 88888.00 2007-05-20 21:15:38.875 140 110963.38 -198918.4017236.03 88888.00 2007-05-20 21:15:39.000 140 12330.17 67.33 55420.57 88888.00 2007-05-20 21:15:39.125 140 12330.27 67.33 55420.55 88888.00 2007-05-20 21:15:39.250 140 12330.20 67.38 55420.55 88888.00 2007-05-20 21:15:39.375 140 12330.20 67.38 55420.57 88888.00 2007-05-20 21:15:39.500 140 12330.20 67.35 55420.55 88888.00 2007-05-20 21:15:39.625 140 12330.20 67.30 55420.57 88888.00 2007-05-20 21:15:39.750 140 129459.23 136817.77 197078.83 88888.00 2007-05-20 21:15:39.875 140 110969.77 -198912.0017236.03 88888.00 2007-05-20 21:15:40.000 140 12330.05 67.25 55420.57 88888.00 2007-05-20 21:15:40.125 140 12330.05 67.28 55420.57 88888.00 2007-05-20 21:15:40.250 140 12330.10 67.35 55420.60 88888.00 2007-05-20 21:15:40.375 140 12330.15 67.35 55420.65 88888.00 2007-05-20 21:15:40.500 140 12330.15 67.30 55420.62 88888.00 2007-05-20 21:15:40.625 140 12330.10 67.30 55420.57 88888.00 2007-05-20 21:15:40.750 140 127820.82 136817.77 198717.25 88888.00 2007-05-20 21:15:40.875 140 110956.98 -198956.8017223.22 88888.00 2007-05-20 21:15:41.000 140 12330.20 67.28 55420.65 88888.00 2007-05-20 21:15:41.125 140 12330.23 67.30 55420.65 88888.00 2007-05-20 21:15:41.250 140 12330.23 67.28 55420.68 88888.00 2007-05-20 21:15:41.375 140 12330.23 67.25 55420.65 88888.00 2007-05-20 21:15:41.500 140 12330.25 67.22 55420.57 88888.00 2007-05-20 21:15:41.625 140 12330.27 67.30 55420.60 88888.00 2007-05-20 21:15:41.750 140 124544.02 136817.77 200355.65 88888.00 2007-05-20 21:15:41.875 140 110956.98 -198905.6017229.62 88888.00 2007-05-20 21:15:42.000 140 12330.12 67.30 55420.60 88888.00 2007-05-20 21:15:42.125 140 12330.10 67.28 55420.60 88888.00 2007-05-20 21:15:42.250 140 12330.08 67.25 55420.60 88888.00 2007-05-20 21:15:42.375 140 12330.08 67.25 55420.62 88888.00 2007-05-20 21:15:42.500 140 12330.12 67.22 55420.62 88888.00 2007-05-20 21:15:42.625 140 12330.20 67.20 55420.60 88888.00 2007-05-20 21:15:42.750 140 119628.82 136817.77 201994.02 88888.00 2007-05-20 21:15:42.875 140 110963.38 -198924.8017204.03 88888.00 2007-05-20 21:15:43.000 140 12330.08 67.25 55420.60 88888.00 2007-05-20 21:15:43.125 140 12330.10 67.28 55420.62 88888.00 2007-05-20 21:15:43.250 140 12330.10 67.28 55420.68 88888.00 2007-05-20 21:15:43.375 140 12330.05 67.20 55420.62 88888.00 2007-05-20 21:15:43.500 140 12330.00 67.22 55420.62 88888.00 2007-05-20 21:15:43.625 140 12330.12 67.25 55420.62 88888.00 2007-05-20 21:15:43.750 140 122905.62 136817.77 203632.48 88888.00 2007-05-20 21:15:43.875 140 110963.38 -198899.2017216.83 88888.00 2007-05-20 21:15:44.000 140 12330.17 67.25 55420.62 88888.00 2007-05-20 21:15:44.125 140 12330.10 67.22 55420.65 88888.00 2007-05-20 21:15:44.250 140 12330.15 67.25 55420.65 88888.00 2007-05-20 21:15:44.375 140 12330.15 67.22 55420.60 88888.00 2007-05-20 21:15:44.500 140 12330.05 67.17 55420.57 88888.00 2007-05-20 21:15:44.625 140 12330.15 67.22 55420.62 88888.00 2007-05-20 21:15:44.750 140 136817.77 205270.85 0.00 88888.00 2007-05-20 21:15:44.875 140 110956.98 -198924.8017223.22 88888.00 2007-05-20 21:15:45.000 140 12330.05 67.20 55420.60 88888.00 2007-05-20 21:15:45.125 140 12330.12 67.17 55420.60 88888.00 2007-05-20 21:15:45.250 140 12330.17 67.20 55420.65 88888.00 2007-05-20 21:15:45.375 140 12330.17 67.20 55420.65 88888.00 2007-05-20 21:15:45.500 140 12330.20 67.20 55420.65 88888.00 2007-05-20 21:15:45.625 140 12330.17 67.20 55420.65 88888.00 2007-05-20 21:15:45.750 140 136817.77 206909.27 0.00 88888.00 2007-05-20 21:15:45.875 140 110963.38 -198918.4017204.03 88888.00 2007-05-20 21:15:46.000 140 12330.02 67.17 55420.65 88888.00 2007-05-20 21:15:46.125 140 12330.15 67.22 55420.68 88888.00 2007-05-20 21:15:46.250 140 12330.08 67.22 55420.65 88888.00 2007-05-20 21:15:46.375 140 12330.02 67.22 55420.62 88888.00 2007-05-20 21:15:46.500 140 12330.08 67.25 55420.65 88888.00 2007-05-20 21:15:46.625 140 12330.02 67.22 55420.65 88888.00 2007-05-20 21:15:46.750 140 121267.23 136817.77 208547.65 88888.00 2007-05-20 21:15:46.875 140 110956.98 -198969.6017204.03 88888.00 2007-05-20 21:15:47.000 140 12329.98 67.15 55420.65 88888.00 2007-05-20 21:15:47.125 140 12330.05 67.17 55420.65 88888.00 2007-05-20 21:15:47.250 140 12330.10 67.22 55420.68 88888.00 2007-05-20 21:15:47.375 140 12330.08 67.22 55420.68 88888.00 2007-05-20 21:15:47.500 140 12330.02 67.20 55420.65 88888.00 2007-05-20 21:15:47.625 140 12330.02 67.15 55420.62 88888.00 2007-05-20 21:15:47.750 140 136817.77 -209244.38 0.00 88888.00 2007-05-20 21:15:47.875 140 110963.38 -198956.8017191.22 88888.00 2007-05-20 21:15:48.000 140 12330.05 67.22 55420.65 88888.00 2007-05-20 21:15:48.125 140 12330.00 67.22 55420.65 88888.00 2007-05-20 21:15:48.250 140 12329.98 67.20 55420.70 88888.00 2007-05-20 21:15:48.375 140 12329.95 67.17 55420.68 88888.00 2007-05-20 21:15:48.500 140 12329.95 67.12 55420.68 88888.00 2007-05-20 21:15:48.625 140 12330.00 67.12 55420.68 88888.00 2007-05-20 21:15:48.750 140 136817.77 -207605.95 0.00 88888.00 2007-05-20 21:15:48.875 140 110950.57 -198956.8017191.22 88888.00 2007-05-20 21:15:49.000 140 12330.12 67.15 55420.65 88888.00 2007-05-20 21:15:49.125 140 12329.98 67.17 55420.65 88888.00 2007-05-20 21:15:49.250 140 12329.95 67.15 55420.62 88888.00 2007-05-20 21:15:49.375 140 12330.00 67.17 55420.65 88888.00 2007-05-20 21:15:49.500 140 12330.08 67.20 55420.68 88888.00 2007-05-20 21:15:49.625 140 12330.10 67.17 55420.68 88888.00 2007-05-20 21:15:49.750 140 121267.23 136817.77 -205967.6288888.00 2007-05-20 21:15:49.875 140 110944.18 -198950.4017191.22 88888.00 2007-05-20 21:15:50.000 140 12330.02 67.12 55420.65 88888.00 2007-05-20 21:15:50.125 140 12330.05 67.12 55420.62 88888.00 2007-05-20 21:15:50.250 140 12330.10 67.17 55420.65 88888.00 2007-05-20 21:15:50.375 140 12330.08 67.15 55420.62 88888.00 2007-05-20 21:15:50.500 140 12329.98 67.10 55420.62 88888.00 2007-05-20 21:15:50.625 140 12329.98 67.15 55420.60 88888.00 2007-05-20 21:15:50.750 140 136817.77 -204329.15 0.00 88888.00 2007-05-20 21:15:50.875 140 110956.98 -198963.2017204.03 88888.00 2007-05-20 21:15:51.000 140 12330.00 67.15 55420.65 88888.00 2007-05-20 21:15:51.125 140 12330.05 67.17 55420.68 88888.00 2007-05-20 21:15:51.250 140 12330.10 67.15 55420.68 88888.00 2007-05-20 21:15:51.375 140 12330.08 67.15 55420.68 88888.00 2007-05-20 21:15:51.500 140 12330.05 67.12 55420.68 88888.00 2007-05-20 21:15:51.625 140 12330.05 67.12 55420.70 88888.00 2007-05-20 21:15:51.750 140 121267.23 136817.77 -202690.7788888.00 2007-05-20 21:15:51.875 140 110956.98 -198944.0017178.42 88888.00 2007-05-20 21:15:52.000 140 12330.08 67.17 55420.68 88888.00 2007-05-20 21:15:52.125 140 12330.08 67.17 55420.65 88888.00 2007-05-20 21:15:52.250 140 12330.08 67.15 55420.68 88888.00 2007-05-20 21:15:52.375 140 12330.05 67.12 55420.68 88888.00 2007-05-20 21:15:52.500 140 12329.98 67.08 55420.65 88888.00 2007-05-20 21:15:52.625 140 12330.05 67.15 55420.70 88888.00 2007-05-20 21:15:52.750 140 136817.77 -201052.38 0.00 88888.00 2007-05-20 21:15:52.875 140 110956.98 -198937.6017197.62 88888.00 2007-05-20 21:15:53.000 140 12330.05 67.15 55420.70 88888.00 2007-05-20 21:15:53.125 140 12330.17 67.17 55420.70 88888.00 2007-05-20 21:15:53.250 140 12330.23 67.20 55420.72 88888.00 2007-05-20 21:15:53.375 140 12330.15 67.17 55420.70 88888.00 2007-05-20 21:15:53.500 140 12330.12 67.15 55420.70 88888.00 2007-05-20 21:15:53.625 140 12330.17 67.12 55420.72 88888.00 2007-05-20 21:15:53.750 140 109798.43 136817.77 -199413.9588888.00 2007-05-20 21:15:53.875 140 110963.38 -198912.0017191.22 88888.00 2007-05-20 21:15:54.000 140 12330.23 67.12 55420.72 88888.00 2007-05-20 21:15:54.125 140 12330.17 67.10 55420.70 88888.00 2007-05-20 21:15:54.250 140 12330.12 67.10 55420.65 88888.00 2007-05-20 21:15:54.375 140 12330.20 67.17 55420.70 88888.00 2007-05-20 21:15:54.500 140 12330.17 67.12 55420.70 88888.00 2007-05-20 21:15:54.625 140 12330.17 67.15 55420.72 88888.00 2007-05-20 21:15:54.750 140 117990.43 136817.77 -197775.6088888.00 2007-05-20 21:15:54.875 140 110963.38 -198912.0017184.83 88888.00 2007-05-20 21:15:55.000 140 12330.17 67.12 55420.70 88888.00 2007-05-20 21:15:55.125 140 12330.23 67.20 55420.72 88888.00 2007-05-20 21:15:55.250 140 12330.20 67.22 55420.72 88888.00 2007-05-20 21:15:55.375 140 12330.20 67.25 55420.72 88888.00 2007-05-20 21:15:55.500 140 12330.20 67.22 55420.70 88888.00 2007-05-20 21:15:55.625 140 12330.20 67.20 55420.70 88888.00 2007-05-20 21:15:55.750 140 106521.62 136817.77 -196137.1588888.00 2007-05-20 21:15:55.875 140 110937.77 -198905.6017197.62 88888.00 2007-05-20 21:15:56.000 140 12330.20 67.12 55420.70 88888.00 2007-05-20 21:15:56.125 140 12330.23 67.22 55420.72 88888.00 2007-05-20 21:15:56.250 140 12330.30 67.22 55420.70 88888.00 2007-05-20 21:15:56.375 140 12330.25 67.15 55420.70 88888.00 2007-05-20 21:15:56.500 140 12330.20 67.15 55420.68 88888.00 2007-05-20 21:15:56.625 140 12330.17 67.20 55420.68 88888.00 2007-05-20 21:15:56.750 140 104883.23 136817.77 -194498.7588888.00 2007-05-20 21:15:56.875 140 110950.57 -198918.4017204.03 88888.00 2007-05-20 21:15:57.000 140 12330.23 67.15 55420.70 88888.00 2007-05-20 21:15:57.125 140 12330.20 67.15 55420.70 88888.00 2007-05-20 21:15:57.250 140 12330.23 67.17 55420.70 88888.00 2007-05-20 21:15:57.375 140 12330.25 67.17 55420.70 88888.00 2007-05-20 21:15:57.500 140 12330.27 67.15 55420.68 88888.00 2007-05-20 21:15:57.625 140 12330.27 67.15 55420.72 88888.00 2007-05-20 21:15:57.750 140 117990.43 136817.77 -192860.3588888.00 2007-05-20 21:15:57.875 140 110956.98 -198892.8017197.62 88888.00 2007-05-20 21:15:58.000 140 12330.17 67.20 55420.70 88888.00 2007-05-20 21:15:58.125 140 12330.20 67.17 55420.70 88888.00 2007-05-20 21:15:58.250 140 12330.25 67.15 55420.68 88888.00 2007-05-20 21:15:58.375 140 12330.25 67.17 55420.68 88888.00 2007-05-20 21:15:58.500 140 12330.27 67.17 55420.70 88888.00 2007-05-20 21:15:58.625 140 12330.35 67.22 55420.72 88888.00 2007-05-20 21:15:58.750 140 126182.43 136817.77 -191221.9888888.00 2007-05-20 21:15:58.875 140 110956.98 -198860.8017197.62 88888.00 2007-05-20 21:15:59.000 140 12330.25 67.25 55420.72 88888.00 2007-05-20 21:15:59.125 140 12330.27 67.22 55420.70 88888.00 2007-05-20 21:15:59.250 140 12330.33 67.17 55420.72 88888.00 2007-05-20 21:15:59.375 140 12330.30 67.15 55420.72 88888.00 2007-05-20 21:15:59.500 140 12330.25 67.10 55420.70 88888.00 2007-05-20 21:15:59.625 140 12330.25 67.17 55420.68 88888.00 2007-05-20 21:15:59.750 140 198272.02 136817.77 -189583.5288888.00 2007-05-20 21:15:59.875 140 110950.57 -198886.4017204.03 88888.00 2007-05-20 21:16:00.000 140 12330.33 67.20 55420.72 88888.00 2007-05-20 21:16:00.125 140 12330.35 67.20 55420.70 88888.00 2007-05-20 21:16:00.250 140 12330.35 67.17 55420.70 88888.00 2007-05-20 21:16:00.375 140 12330.35 67.20 55420.70 88888.00 2007-05-20 21:16:00.500 140 12330.35 67.20 55420.68 88888.00 2007-05-20 21:16:00.625 140 12330.40 67.20 55420.68 88888.00 2007-05-20 21:16:00.750 140 201548.83 136817.77 -187945.1288888.00 2007-05-20 21:16:00.875 140 110969.77 -198873.6017191.22 88888.00 2007-05-20 21:16:01.000 140 12330.27 67.17 55420.68 88888.00 2007-05-20 21:16:01.125 140 12330.35 67.20 55420.70 88888.00 2007-05-20 21:16:01.250 140 12330.38 67.25 55420.72 88888.00 2007-05-20 21:16:01.375 140 12330.33 67.22 55420.70 88888.00 2007-05-20 21:16:01.500 140 12330.30 67.15 55420.68 88888.00 2007-05-20 21:16:01.625 140 12330.35 67.15 55420.70 88888.00 2007-05-20 21:16:01.750 140 111436.82 136817.77 -186306.7588888.00 2007-05-20 21:16:01.875 140 110950.57 -198867.2017191.22 88888.00 2007-05-20 21:16:02.000 140 12330.30 67.12 55420.70 88888.00 2007-05-20 21:16:02.125 140 12330.33 67.17 55420.72 88888.00 2007-05-20 21:16:02.250 140 12330.33 67.17 55420.68 88888.00 2007-05-20 21:16:02.375 140 12330.27 67.12 55420.65 88888.00 2007-05-20 21:16:02.500 140 12330.25 67.10 55420.65 88888.00 2007-05-20 21:16:02.625 140 12330.27 67.12 55420.72 88888.00 2007-05-20 21:16:02.750 140 136817.77 -184668.38 0.00 88888.00 2007-05-20 21:16:02.875 140 110956.98 -198848.0017197.62 88888.00 2007-05-20 21:16:03.000 140 12330.45 67.20 55420.75 88888.00 2007-05-20 21:16:03.125 140 12330.40 67.15 55420.72 88888.00 2007-05-20 21:16:03.250 140 12330.35 67.10 55420.72 88888.00 2007-05-20 21:16:03.375 140 12330.33 67.12 55420.70 88888.00 2007-05-20 21:16:03.500 140 12330.40 67.17 55420.72 88888.00 2007-05-20 21:16:03.625 140 12330.40 67.17 55420.72 88888.00 2007-05-20 21:16:03.750 140 136817.77 -183029.95 0.00 88888.00 2007-05-20 21:16:03.875 140 110969.77 -198873.6017184.83 88888.00 2007-05-20 21:16:04.000 140 12330.35 67.15 55420.72 88888.00 2007-05-20 21:16:04.125 140 12330.35 67.20 55420.75 88888.00 2007-05-20 21:16:04.250 140 12330.38 67.20 55420.72 88888.00 2007-05-20 21:16:04.375 140 12330.40 67.17 55420.72 88888.00 2007-05-20 21:16:04.500 140 12330.38 67.17 55420.72 88888.00 2007-05-20 21:16:04.625 140 12330.35 67.22 55420.72 88888.00 2007-05-20 21:16:04.750 140 163865.62 136817.77 -181391.5888888.00 2007-05-20 21:16:04.875 140 110976.18 -198880.0017197.62 88888.00 2007-05-20 21:16:05.000 140 12330.35 67.22 55420.72 88888.00 2007-05-20 21:16:05.125 140 12330.27 67.17 55420.70 88888.00 2007-05-20 21:16:05.250 140 12330.33 67.12 55420.72 88888.00 2007-05-20 21:16:05.375 140 12330.40 67.22 55420.72 88888.00 2007-05-20 21:16:05.500 140 12330.45 67.17 55420.72 88888.00 2007-05-20 21:16:05.625 140 12330.45 67.15 55420.72 88888.00 2007-05-20 21:16:05.750 140 136817.77 -179753.12 0.00 88888.00 2007-05-20 21:16:05.875 140 110969.77 -198860.8017204.03 88888.00 2007-05-20 21:16:06.000 140 12330.33 67.22 55420.70 88888.00 2007-05-20 21:16:06.125 140 12330.27 67.17 55420.68 88888.00 2007-05-20 21:16:06.250 140 12330.27 67.12 55420.68 88888.00 2007-05-20 21:16:06.375 140 12330.27 67.15 55420.70 88888.00 2007-05-20 21:16:06.500 140 12330.25 67.17 55420.70 88888.00 2007-05-20 21:16:06.625 140 12330.27 67.12 55420.68 88888.00 2007-05-20 21:16:06.750 140 160588.83 136817.77 -178114.8088888.00 2007-05-20 21:16:06.875 140 110976.18 -198892.8017172.03 88888.00 2007-05-20 21:16:07.000 140 12330.35 67.20 55420.70 88888.00 2007-05-20 21:16:07.125 140 12330.45 67.28 55420.72 88888.00 2007-05-20 21:16:07.250 140 12330.40 67.28 55420.72 88888.00 2007-05-20 21:16:07.375 140 12330.30 67.15 55420.68 88888.00 2007-05-20 21:16:07.500 140 12330.30 67.20 55420.68 88888.00 2007-05-20 21:16:07.625 140 12330.33 67.25 55420.72 88888.00 2007-05-20 21:16:07.750 140 152396.83 136817.77 -176476.4088888.00 2007-05-20 21:16:07.875 140 110963.38 -198860.8017210.42 88888.00 2007-05-20 21:16:08.000 140 12330.30 67.17 55420.72 88888.00 2007-05-20 21:16:08.125 140 12330.25 67.20 55420.72 88888.00 2007-05-20 21:16:08.250 140 12330.27 67.20 55420.70 88888.00 2007-05-20 21:16:08.375 140 12330.38 67.25 55420.70 88888.00 2007-05-20 21:16:08.500 140 12330.38 67.25 55420.72 88888.00 2007-05-20 21:16:08.625 140 12330.35 67.22 55420.70 88888.00 2007-05-20 21:16:08.750 140 157312.02 136817.77 -174837.9588888.00 2007-05-20 21:16:08.875 140 110963.38 -198880.0017210.42 88888.00 2007-05-20 21:16:09.000 140 12330.40 67.17 55420.75 88888.00 2007-05-20 21:16:09.125 140 12330.42 67.17 55420.75 88888.00 2007-05-20 21:16:09.250 140 12330.45 67.17 55420.72 88888.00 2007-05-20 21:16:09.375 140 12330.38 67.17 55420.70 88888.00 2007-05-20 21:16:09.500 140 12330.42 67.22 55420.72 88888.00 2007-05-20 21:16:09.625 140 12330.45 67.22 55420.72 88888.00 2007-05-20 21:16:09.750 140 136817.77 -173199.52 0.00 88888.00 2007-05-20 21:16:09.875 140 110963.38 -198854.4017197.62 88888.00 2007-05-20 21:16:10.000 140 12330.48 67.25 55420.75 88888.00 2007-05-20 21:16:10.125 140 12330.45 67.20 55420.72 88888.00 2007-05-20 21:16:10.250 140 12330.33 67.20 55420.72 88888.00 2007-05-20 21:16:10.375 140 12330.30 67.17 55420.75 88888.00 2007-05-20 21:16:10.500 140 12330.40 67.17 55420.72 88888.00 2007-05-20 21:16:10.625 140 12330.45 67.22 55420.72 88888.00 2007-05-20 21:16:10.750 140 152396.83 136817.77 -171561.1788888.00 2007-05-20 21:16:10.875 140 110956.98 -198835.2017204.03 88888.00 2007-05-20 21:16:11.000 140 12330.45 67.20 55420.72 88888.00 2007-05-20 21:16:11.125 140 12330.42 67.22 55420.72 88888.00 2007-05-20 21:16:11.250 140 12330.38 67.22 55420.75 88888.00 2007-05-20 21:16:11.375 140 12330.38 67.22 55420.75 88888.00 2007-05-20 21:16:11.500 140 12330.42 67.20 55420.78 88888.00 2007-05-20 21:16:11.625 140 12330.45 67.22 55420.78 88888.00 2007-05-20 21:16:11.750 140 136817.77 -169922.77 0.00 88888.00 2007-05-20 21:16:11.875 140 110963.38 -198867.2017197.62 88888.00 2007-05-20 21:16:12.000 140 12330.35 67.22 55420.78 88888.00 2007-05-20 21:16:12.125 140 12330.42 67.25 55420.78 88888.00 2007-05-20 21:16:12.250 140 12330.42 67.20 55420.78 88888.00 2007-05-20 21:16:12.375 140 12330.35 67.17 55420.72 88888.00 2007-05-20 21:16:12.500 140 12330.33 67.20 55420.72 88888.00 2007-05-20 21:16:12.625 140 12330.35 67.22 55420.78 88888.00 2007-05-20 21:16:12.750 140 136817.77 -168284.35 0.00 88888.00 2007-05-20 21:16:12.875 140 110988.98 -198867.2017216.83 88888.00 2007-05-20 21:16:13.000 140 12330.35 67.20 55420.75 88888.00 2007-05-20 21:16:13.125 140 12330.40 67.22 55420.78 88888.00 2007-05-20 21:16:13.250 140 12330.40 67.25 55420.78 88888.00 2007-05-20 21:16:13.375 140 12330.38 67.22 55420.78 88888.00 2007-05-20 21:16:13.500 140 12330.40 67.28 55420.78 88888.00 2007-05-20 21:16:13.625 140 12330.38 67.22 55420.78 88888.00 2007-05-20 21:16:13.750 140 136817.77 -166645.95 0.00 88888.00 2007-05-20 21:16:13.875 140 110950.57 -198880.0017204.03 88888.00 2007-05-20 21:16:14.000 140 12330.40 67.22 55420.75 88888.00 2007-05-20 21:16:14.125 140 12330.38 67.20 55420.72 88888.00 2007-05-20 21:16:14.250 140 12330.45 67.20 55420.72 88888.00 2007-05-20 21:16:14.375 140 12330.52 67.22 55420.72 88888.00 2007-05-20 21:16:14.500 140 12330.48 67.17 55420.72 88888.00 2007-05-20 21:16:14.625 140 12330.48 67.17 55420.78 88888.00 2007-05-20 21:16:14.750 140 136817.77 -165007.60 0.00 88888.00 2007-05-20 21:16:14.875 140 110950.57 -198828.8017204.03 88888.00 2007-05-20 21:16:15.000 140 12330.40 67.20 55420.78 88888.00 2007-05-20 21:16:15.125 140 12330.45 67.22 55420.78 88888.00 2007-05-20 21:16:15.250 140 12330.50 67.22 55420.78 88888.00 2007-05-20 21:16:15.375 140 12330.48 67.17 55420.75 88888.00 2007-05-20 21:16:15.500 140 12330.45 67.17 55420.75 88888.00 2007-05-20 21:16:15.625 140 12330.42 67.22 55420.75 88888.00 2007-05-20 21:16:15.750 140 140928.02 136817.77 -163369.1588888.00 2007-05-20 21:16:15.875 140 110969.77 -198848.0017204.03 88888.00 2007-05-20 21:16:16.000 140 12330.45 67.12 55420.72 88888.00 2007-05-20 21:16:16.125 140 12330.52 67.22 55420.75 88888.00 2007-05-20 21:16:16.250 140 12330.58 67.20 55420.72 88888.00 2007-05-20 21:16:16.375 140 12330.52 67.17 55420.75 88888.00 2007-05-20 21:16:16.500 140 12330.52 67.15 55420.75 88888.00 2007-05-20 21:16:16.625 140 12330.48 67.17 55420.75 88888.00 2007-05-20 21:16:16.750 140 136817.77 -161730.75 0.00 88888.00 2007-05-20 21:16:16.875 140 110950.57 -198841.6017204.03 88888.00 2007-05-20 21:16:17.000 140 12330.55 67.20 55420.78 88888.00 2007-05-20 21:16:17.125 140 12330.60 67.22 55420.78 88888.00 2007-05-20 21:16:17.250 140 12330.65 67.20 55420.78 88888.00 2007-05-20 21:16:17.375 140 12330.58 67.17 55420.78 88888.00 2007-05-20 21:16:17.500 140 12330.55 67.20 55420.75 88888.00 2007-05-20 21:16:17.625 140 12330.52 67.25 55420.78 88888.00 2007-05-20 21:16:17.750 140 136817.77 -160092.38 0.00 88888.00 2007-05-20 21:16:17.875 140 110969.77 -198841.6017216.83 88888.00 2007-05-20 21:16:18.000 140 12330.55 67.22 55420.75 88888.00 2007-05-20 21:16:18.125 140 12330.50 67.17 55420.78 88888.00 2007-05-20 21:16:18.250 140 12330.55 67.17 55420.78 88888.00 2007-05-20 21:16:18.375 140 12330.52 67.20 55420.78 88888.00 2007-05-20 21:16:18.500 140 12330.48 67.22 55420.78 88888.00 2007-05-20 21:16:18.625 140 12330.45 67.20 55420.75 88888.00 2007-05-20 21:16:18.750 140 136817.77 -158453.90 0.00 88888.00 2007-05-20 21:16:18.875 140 110982.57 -198854.4017204.03 88888.00 2007-05-20 21:16:19.000 140 12330.42 67.15 55420.70 88888.00 2007-05-20 21:16:19.125 140 12330.48 67.17 55420.72 88888.00 2007-05-20 21:16:19.250 140 12330.35 67.12 55420.72 88888.00 2007-05-20 21:16:19.375 140 12330.38 67.15 55420.75 88888.00 2007-05-20 21:16:19.500 140 12330.48 67.20 55420.80 88888.00 2007-05-20 21:16:19.625 140 12330.40 67.22 55420.75 88888.00 2007-05-20 21:16:19.750 140 136817.77 -156815.55 0.00 88888.00 2007-05-20 21:16:19.875 140 110956.98 -198860.8017197.62 88888.00 2007-05-20 21:16:20.000 140 12330.48 67.22 55420.78 88888.00 2007-05-20 21:16:20.125 140 12330.50 67.20 55420.75 88888.00 2007-05-20 21:16:20.250 140 12330.40 67.17 55420.78 88888.00 2007-05-20 21:16:20.375 140 12330.42 67.20 55420.78 88888.00 2007-05-20 21:16:20.500 140 12330.45 67.22 55420.80 88888.00 2007-05-20 21:16:20.625 140 12330.45 67.22 55420.80 88888.00 2007-05-20 21:16:20.750 140 136817.77 -155177.15 0.00 88888.00 2007-05-20 21:16:20.875 140 110963.38 -198835.2017210.42 88888.00 2007-05-20 21:16:21.000 140 12330.45 67.22 55420.80 88888.00 2007-05-20 21:16:21.125 140 12330.48 67.25 55420.80 88888.00 2007-05-20 21:16:21.250 140 12330.42 67.28 55420.82 88888.00 2007-05-20 21:16:21.375 140 12330.45 67.28 55420.80 88888.00 2007-05-20 21:16:21.500 140 12330.52 67.28 55420.80 88888.00 2007-05-20 21:16:21.625 140 12330.52 67.22 55420.80 88888.00 2007-05-20 21:16:21.750 140 136817.77 -153538.77 0.00 88888.00 2007-05-20 21:16:21.875 140 110963.38 -198854.4017204.03 88888.00 2007-05-20 21:16:22.000 140 12330.48 67.22 55420.78 88888.00 2007-05-20 21:16:22.125 140 12330.48 67.22 55420.75 88888.00 2007-05-20 21:16:22.250 140 12330.48 67.17 55420.78 88888.00 2007-05-20 21:16:22.375 140 12330.50 67.15 55420.78 88888.00 2007-05-20 21:16:22.500 140 12330.48 67.20 55420.80 88888.00 2007-05-20 21:16:22.625 140 12330.48 67.28 55420.82 88888.00 2007-05-20 21:16:22.750 140 136817.77 -151900.38 0.00 88888.00 2007-05-20 21:16:22.875 140 110950.57 -198848.0017216.83 88888.00 2007-05-20 21:16:23.000 140 12330.50 67.20 55420.78 88888.00 2007-05-20 21:16:23.125 140 12330.50 67.17 55420.72 88888.00 2007-05-20 21:16:23.250 140 12330.45 67.20 55420.78 88888.00 2007-05-20 21:16:23.375 140 12330.50 67.25 55420.75 88888.00 2007-05-20 21:16:23.500 140 12330.60 67.25 55420.78 88888.00 2007-05-20 21:16:23.625 140 12330.60 67.22 55420.78 88888.00 2007-05-20 21:16:23.750 140 175334.42 136817.77 -150261.9888888.00 2007-05-20 21:16:23.875 140 110969.77 -198835.2017204.03 88888.00 2007-05-20 21:16:24.000 140 12330.48 67.15 55420.78 88888.00 2007-05-20 21:16:24.125 140 12330.50 67.17 55420.78 88888.00 2007-05-20 21:16:24.250 140 12330.52 67.22 55420.80 88888.00 2007-05-20 21:16:24.375 140 12330.55 67.25 55420.85 88888.00 2007-05-20 21:16:24.500 140 12330.48 67.20 55420.80 88888.00 2007-05-20 21:16:24.625 140 12330.40 67.22 55420.82 88888.00 2007-05-20 21:16:24.750 140 181888.02 136817.77 -148623.6088888.00 2007-05-20 21:16:24.875 140 110969.77 -198841.6017229.62 88888.00 2007-05-20 21:16:25.000 140 12330.52 67.22 55420.80 88888.00 2007-05-20 21:16:25.125 140 12330.48 67.20 55420.72 88888.00 2007-05-20 21:16:25.250 140 12330.40 67.17 55420.72 88888.00 2007-05-20 21:16:25.375 140 12330.40 67.17 55420.75 88888.00 2007-05-20 21:16:25.500 140 12330.42 67.20 55420.75 88888.00 2007-05-20 21:16:25.625 140 12330.50 67.22 55420.78 88888.00 2007-05-20 21:16:25.750 140 180249.62 136817.77 -146985.2088888.00 2007-05-20 21:16:25.875 140 110969.77 -198822.4017216.83 88888.00 2007-05-20 21:16:26.000 140 12330.50 67.20 55420.82 88888.00 2007-05-20 21:16:26.125 140 12330.62 67.25 55420.82 88888.00 2007-05-20 21:16:26.250 140 12330.62 67.28 55420.82 88888.00 2007-05-20 21:16:26.375 140 12330.58 67.30 55420.82 88888.00 2007-05-20 21:16:26.500 140 12330.62 67.28 55420.80 88888.00 2007-05-20 21:16:26.625 140 12330.67 67.22 55420.78 88888.00 2007-05-20 21:16:26.750 140 175334.42 136817.77 -145346.7788888.00 2007-05-20 21:16:26.875 140 110963.38 -198790.4017204.03 88888.00 2007-05-20 21:16:27.000 140 12330.48 67.20 55420.78 88888.00 2007-05-20 21:16:27.125 140 12330.48 67.22 55420.78 88888.00 2007-05-20 21:16:27.250 140 12330.52 67.22 55420.82 88888.00 2007-05-20 21:16:27.375 140 12330.58 67.20 55420.82 88888.00 2007-05-20 21:16:27.500 140 12330.65 67.20 55420.82 88888.00 2007-05-20 21:16:27.625 140 12330.62 67.22 55420.82 88888.00 2007-05-20 21:16:27.750 140 136817.77 -143708.30 0.00 88888.00 2007-05-20 21:16:27.875 140 110956.98 -198828.8017197.62 88888.00 2007-05-20 21:16:28.000 140 12330.48 67.20 55420.80 88888.00 2007-05-20 21:16:28.125 140 12330.50 67.20 55420.78 88888.00 2007-05-20 21:16:28.250 140 12330.55 67.22 55420.75 88888.00 2007-05-20 21:16:28.375 140 12330.55 67.25 55420.80 88888.00 2007-05-20 21:16:28.500 140 12330.55 67.22 55420.78 88888.00 2007-05-20 21:16:28.625 140 12330.58 67.17 55420.78 88888.00 2007-05-20 21:16:28.750 140 158950.42 136817.77 -142069.9588888.00 2007-05-20 21:16:28.875 140 110969.77 -198796.8017197.62 88888.00 2007-05-20 21:16:29.000 140 12330.58 67.17 55420.80 88888.00 2007-05-20 21:16:29.125 140 12330.62 67.20 55420.80 88888.00 2007-05-20 21:16:29.250 140 12330.60 67.22 55420.80 88888.00 2007-05-20 21:16:29.375 140 12330.55 67.20 55420.80 88888.00 2007-05-20 21:16:29.500 140 12330.50 67.17 55420.75 88888.00 2007-05-20 21:16:29.625 140 12330.50 67.20 55420.80 88888.00 2007-05-20 21:16:29.750 140 162227.23 136817.77 -140431.5288888.00 2007-05-20 21:16:29.875 140 110956.98 -198848.0017204.03 88888.00 2007-05-20 21:16:30.000 140 12330.58 67.30 55420.82 88888.00 2007-05-20 21:16:30.125 140 12330.58 67.25 55420.78 88888.00 2007-05-20 21:16:30.250 140 12330.50 67.22 55420.78 88888.00 2007-05-20 21:16:30.375 140 12330.45 67.17 55420.75 88888.00 2007-05-20 21:16:30.500 140 12330.42 67.15 55420.75 88888.00 2007-05-20 21:16:30.625 140 12330.52 67.20 55420.78 88888.00 2007-05-20 21:16:30.750 140 136817.77 -138793.12 0.00 88888.00 2007-05-20 21:16:30.875 140 110950.57 -198803.2017210.42 88888.00 2007-05-20 21:16:31.000 140 12330.40 67.20 55420.80 88888.00 2007-05-20 21:16:31.125 140 12330.45 67.25 55420.80 88888.00 2007-05-20 21:16:31.250 140 12330.45 67.25 55420.80 88888.00 2007-05-20 21:16:31.375 140 12330.50 67.28 55420.80 88888.00 2007-05-20 21:16:31.500 140 12330.52 67.33 55420.80 88888.00 2007-05-20 21:16:31.625 140 12330.52 67.28 55420.82 88888.00 2007-05-20 21:16:31.750 140 176972.83 136817.77 -137154.7388888.00 2007-05-20 21:16:31.875 140 110969.77 -198835.2017216.83 88888.00 2007-05-20 21:16:32.000 140 12330.40 67.22 55420.82 88888.00 2007-05-20 21:16:32.125 140 12330.45 67.20 55420.80 88888.00 2007-05-20 21:16:32.250 140 12330.50 67.17 55420.78 88888.00 2007-05-20 21:16:32.375 140 12330.58 67.17 55420.78 88888.00 2007-05-20 21:16:32.500 140 12330.55 67.17 55420.80 88888.00 2007-05-20 21:16:32.625 140 12330.50 67.17 55420.80 88888.00 2007-05-20 21:16:32.750 140 136817.77 -135516.35 0.00 88888.00 2007-05-20 21:16:32.875 140 110976.18 -198841.6017204.03 88888.00 2007-05-20 21:16:33.000 140 12330.48 67.22 55420.80 88888.00 2007-05-20 21:16:33.125 140 12330.48 67.20 55420.80 88888.00 2007-05-20 21:16:33.250 140 12330.45 67.15 55420.80 88888.00 2007-05-20 21:16:33.375 140 12330.35 67.08 55420.82 88888.00 2007-05-20 21:16:33.500 140 12330.35 67.12 55420.85 88888.00 2007-05-20 21:16:33.625 140 12330.38 67.20 55420.82 88888.00 2007-05-20 21:16:33.750 140 152396.83 136817.77 -133877.9588888.00 2007-05-20 21:16:33.875 140 110963.38 -198854.4017197.62 88888.00 2007-05-20 21:16:34.000 140 12330.40 67.15 55420.82 88888.00 2007-05-20 21:16:34.125 140 12330.38 67.17 55420.80 88888.00 2007-05-20 21:16:34.250 140 12330.40 67.17 55420.80 88888.00 2007-05-20 21:16:34.375 140 12330.42 67.12 55420.82 88888.00 2007-05-20 21:16:34.500 140 12330.42 67.12 55420.82 88888.00 2007-05-20 21:16:34.625 140 12330.45 67.12 55420.82 88888.00 2007-05-20 21:16:34.750 140 136817.77 -132239.52 0.00 88888.00 2007-05-20 21:16:34.875 140 110976.18 -198848.0017172.03 88888.00 2007-05-20 21:16:35.000 140 12330.48 67.17 55420.88 88888.00 2007-05-20 21:16:35.125 140 12330.48 67.22 55420.85 88888.00 2007-05-20 21:16:35.250 140 12330.52 67.17 55420.88 88888.00 2007-05-20 21:16:35.375 140 12330.55 67.12 55420.85 88888.00 2007-05-20 21:16:35.500 140 12330.45 67.12 55420.82 88888.00 2007-05-20 21:16:35.625 140 12330.40 67.15 55420.80 88888.00 2007-05-20 21:16:35.750 140 160588.83 136817.77 -130601.2088888.00 2007-05-20 21:16:35.875 140 110969.77 -198854.4017191.22 88888.00 2007-05-20 21:16:36.000 140 12330.45 67.17 55420.80 88888.00 2007-05-20 21:16:36.125 140 12330.45 67.12 55420.80 88888.00 2007-05-20 21:16:36.250 140 12330.42 67.12 55420.82 88888.00 2007-05-20 21:16:36.375 140 12330.45 67.15 55420.80 88888.00 2007-05-20 21:16:36.500 140 12330.40 67.15 55420.80 88888.00 2007-05-20 21:16:36.625 140 12330.42 67.10 55420.82 88888.00 2007-05-20 21:16:36.750 140 136817.77 -128962.70 0.00 88888.00 2007-05-20 21:16:36.875 140 110963.38 -198854.4017184.83 88888.00 2007-05-20 21:16:37.000 140 12330.48 67.15 55420.85 88888.00 2007-05-20 21:16:37.125 140 12330.48 67.10 55420.82 88888.00 2007-05-20 21:16:37.250 140 12330.45 67.15 55420.88 88888.00 2007-05-20 21:16:37.375 140 12330.55 67.22 55420.88 88888.00 2007-05-20 21:16:37.500 140 12330.55 67.22 55420.88 88888.00 2007-05-20 21:16:37.625 140 12330.50 67.17 55420.82 88888.00 2007-05-20 21:16:37.750 140 201548.83 136817.77 -127324.3088888.00 2007-05-20 21:16:37.875 140 110956.98 -198835.2017178.42 88888.00 2007-05-20 21:16:38.000 140 12330.45 67.12 55420.90 88888.00 2007-05-20 21:16:38.125 140 12330.45 67.08 55420.85 88888.00 2007-05-20 21:16:38.250 140 12330.42 67.00 55420.82 88888.00 2007-05-20 21:16:38.375 140 12330.48 67.08 55420.82 88888.00 2007-05-20 21:16:38.500 140 12330.45 67.12 55420.85 88888.00 2007-05-20 21:16:38.625 140 12330.48 67.10 55420.85 88888.00 2007-05-20 21:16:38.750 140 136817.77 -125685.95 0.00 88888.00 2007-05-20 21:16:38.875 140 110950.57 -198848.0017152.83 88888.00 2007-05-20 21:16:39.000 140 12330.45 67.08 55420.85 88888.00 2007-05-20 21:16:39.125 140 12330.45 67.10 55420.88 88888.00 2007-05-20 21:16:39.250 140 12330.45 67.12 55420.85 88888.00 2007-05-20 21:16:39.375 140 12330.52 67.12 55420.88 88888.00 2007-05-20 21:16:39.500 140 12330.52 67.15 55420.90 88888.00 2007-05-20 21:16:39.625 140 12330.52 67.12 55420.88 88888.00 2007-05-20 21:16:39.750 140 206464.02 136817.77 -124047.5788888.00 2007-05-20 21:16:39.875 140 110963.38 -198816.0017178.42 88888.00 2007-05-20 21:16:40.000 140 12330.55 67.08 55420.88 88888.00 2007-05-20 21:16:40.125 140 12330.52 67.10 55420.85 88888.00 2007-05-20 21:16:40.250 140 12330.48 67.08 55420.82 88888.00 2007-05-20 21:16:40.375 140 12330.48 67.08 55420.85 88888.00 2007-05-20 21:16:40.500 140 12330.48 67.08 55420.88 88888.00 2007-05-20 21:16:40.625 140 12330.48 67.10 55420.88 88888.00 2007-05-20 21:16:40.750 140 136817.77 -122410.40 0.00 88888.00 2007-05-20 21:16:40.875 140 110777.77 -198841.6017184.83 88888.00 2007-05-20 21:16:41.000 140 12330.42 67.12 55420.93 88888.00 2007-05-20 21:16:41.125 140 12331.08 67.55 55421.03 88888.00 2007-05-20 21:16:41.250 140 12331.12 67.55 55421.03 88888.00 2007-05-20 21:16:41.375 140 12331.05 67.55 55421.00 88888.00 2007-05-20 21:16:41.500 140 12331.05 67.47 55421.00 88888.00 2007-05-20 21:16:41.625 140 12331.08 67.45 55421.03 88888.00 2007-05-20 21:16:41.750 140 136817.77 -120770.73 0.00 88888.00 2007-05-20 21:16:41.875 140 110969.77 -198694.4017274.42 88888.00 2007-05-20 21:16:42.000 140 12331.08 67.55 55421.05 88888.00 2007-05-20 21:16:42.125 140 12330.38 67.05 55420.88 88888.00 2007-05-20 21:16:42.250 140 12330.33 67.05 55420.88 88888.00 2007-05-20 21:16:42.375 140 12330.35 67.08 55420.90 88888.00 2007-05-20 21:16:42.500 140 12330.35 67.10 55420.93 88888.00 2007-05-20 21:16:42.625 140 12330.38 67.15 55420.97 88888.00 2007-05-20 21:16:42.750 140 150758.42 136817.77 -119132.3888888.00 2007-05-20 21:16:42.875 140 110969.77 -198880.0017172.03 88888.00 2007-05-20 21:16:43.000 140 12330.33 67.03 55420.88 88888.00 2007-05-20 21:16:43.125 140 12330.40 67.12 55420.88 88888.00 2007-05-20 21:16:43.250 140 12330.30 67.10 55420.88 88888.00 2007-05-20 21:16:43.375 140 12330.23 67.03 55420.88 88888.00 2007-05-20 21:16:43.500 140 12330.27 67.00 55420.88 88888.00 2007-05-20 21:16:43.625 140 12330.35 67.10 55420.93 88888.00 2007-05-20 21:16:43.750 140 136817.77 -117493.93 0.00 88888.00 2007-05-20 21:16:43.875 140 110963.38 -198873.6017172.03 88888.00 2007-05-20 21:16:44.000 140 12330.23 67.00 55420.90 88888.00 2007-05-20 21:16:44.125 140 12330.30 67.03 55420.88 88888.00 2007-05-20 21:16:44.250 140 12330.35 67.08 55420.90 88888.00 2007-05-20 21:16:44.375 140 12330.33 67.10 55420.90 88888.00 2007-05-20 21:16:44.500 140 12330.25 67.12 55420.90 88888.00 2007-05-20 21:16:44.625 140 12330.27 67.05 55420.90 88888.00 2007-05-20 21:16:44.750 140 136817.77 -115855.52 0.00 88888.00 2007-05-20 21:16:44.875 140 110963.38 -198873.6017152.83 88888.00 2007-05-20 21:16:45.000 140 12330.33 67.03 55420.90 88888.00 2007-05-20 21:16:45.125 140 12330.33 67.00 55420.88 88888.00 2007-05-20 21:16:45.250 140 12330.25 67.03 55420.90 88888.00 2007-05-20 21:16:45.375 140 12330.23 67.03 55420.88 88888.00 2007-05-20 21:16:45.500 140 12330.20 67.08 55420.93 88888.00 2007-05-20 21:16:45.625 140 12330.25 67.08 55420.95 88888.00 2007-05-20 21:16:45.750 140 136817.77 -114217.15 0.00 88888.00 2007-05-20 21:16:45.875 140 110950.57 -198886.4017165.62 88888.00 2007-05-20 21:16:46.000 140 12330.38 67.03 55420.90 88888.00 2007-05-20 21:16:46.125 140 12330.35 67.00 55420.88 88888.00 2007-05-20 21:16:46.250 140 12330.38 67.05 55420.90 88888.00 2007-05-20 21:16:46.375 140 12330.35 67.00 55420.90 88888.00 2007-05-20 21:16:46.500 140 12330.30 67.08 55420.93 88888.00 2007-05-20 21:16:46.625 140 12330.35 67.10 55420.90 88888.00 2007-05-20 21:16:46.750 140 136817.77 -112578.73 0.00 88888.00 2007-05-20 21:16:46.875 140 110969.77 -198880.0017159.22 88888.00 2007-05-20 21:16:47.000 140 12330.35 67.05 55420.93 88888.00 2007-05-20 21:16:47.125 140 12330.33 67.08 55420.93 88888.00 2007-05-20 21:16:47.250 140 12330.30 67.08 55420.90 88888.00 2007-05-20 21:16:47.375 140 12330.35 67.05 55420.90 88888.00 2007-05-20 21:16:47.500 140 12330.33 67.03 55420.90 88888.00 2007-05-20 21:16:47.625 140 12330.35 67.08 55420.93 88888.00 2007-05-20 21:16:47.750 140 136817.77 -110940.38 0.00 88888.00 2007-05-20 21:16:47.875 140 110963.38 -198867.2017165.62 88888.00 2007-05-20 21:16:48.000 140 12330.25 67.08 55420.90 88888.00 2007-05-20 21:16:48.125 140 12330.30 67.03 55420.93 88888.00 2007-05-20 21:16:48.250 140 12330.35 67.00 55420.95 88888.00 2007-05-20 21:16:48.375 140 12330.35 67.05 55420.93 88888.00 2007-05-20 21:16:48.500 140 12330.42 67.08 55420.93 88888.00 2007-05-20 21:16:48.625 140 12330.38 67.05 55420.93 88888.00 2007-05-20 21:16:48.750 140 136817.77 -109301.98 0.00 88888.00 2007-05-20 21:16:48.875 140 110969.77 -198880.0017165.62 88888.00 2007-05-20 21:16:49.000 140 12330.25 66.97 55420.93 88888.00 2007-05-20 21:16:49.125 140 12330.30 66.95 55420.93 88888.00 2007-05-20 21:16:49.250 140 12330.27 67.00 55420.93 88888.00 2007-05-20 21:16:49.375 140 12330.27 67.03 55420.93 88888.00 2007-05-20 21:16:49.500 140 12330.25 67.03 55420.93 88888.00 2007-05-20 21:16:49.625 140 12330.30 67.05 55420.93 88888.00 2007-05-20 21:16:49.750 140 136817.77 -107663.52 0.00 88888.00 2007-05-20 21:16:49.875 140 110956.98 -198892.8017152.83 88888.00 2007-05-20 21:16:50.000 140 12330.27 67.03 55420.90 88888.00 2007-05-20 21:16:50.125 140 12330.27 67.03 55420.93 88888.00 2007-05-20 21:16:50.250 140 12330.25 67.03 55420.95 88888.00 2007-05-20 21:16:50.375 140 12330.27 67.03 55420.93 88888.00 2007-05-20 21:16:50.500 140 12330.25 67.03 55420.90 88888.00 2007-05-20 21:16:50.625 140 12330.30 67.08 55420.95 88888.00 2007-05-20 21:16:50.750 140 136817.77 -106025.12 0.00 88888.00 2007-05-20 21:16:50.875 140 110982.57 -198905.6017152.83 88888.00 2007-05-20 21:16:51.000 140 12330.17 67.03 55421.00 88888.00 2007-05-20 21:16:51.125 140 12330.27 67.05 55420.97 88888.00 2007-05-20 21:16:51.250 140 12330.23 67.00 55420.95 88888.00 2007-05-20 21:16:51.375 140 12330.10 67.05 55420.95 88888.00 2007-05-20 21:16:51.500 140 12330.10 67.10 55420.97 88888.00 2007-05-20 21:16:51.625 140 12330.12 67.08 55420.97 88888.00 2007-05-20 21:16:51.750 140 136817.77 -104386.73 0.00 88888.00 2007-05-20 21:16:51.875 140 110956.98 -198937.6017159.22 88888.00 2007-05-20 21:16:52.000 140 12330.15 66.97 55420.95 88888.00 2007-05-20 21:16:52.125 140 12330.20 67.00 55420.95 88888.00 2007-05-20 21:16:52.250 140 12330.23 67.08 55420.97 88888.00 2007-05-20 21:16:52.375 140 12330.23 67.10 55420.97 88888.00 2007-05-20 21:16:52.500 140 12330.12 67.05 55420.97 88888.00 2007-05-20 21:16:52.625 140 12330.10 67.00 55420.97 88888.00 2007-05-20 21:16:52.750 140 -22911.97 136817.77 -102748.3288888.00 2007-05-20 21:16:52.875 140 110956.98 -198924.8017152.83 88888.00 2007-05-20 21:16:53.000 140 12330.20 67.03 55420.97 88888.00 2007-05-20 21:16:53.125 140 12330.15 67.05 55420.97 88888.00 2007-05-20 21:16:53.250 140 12330.17 67.08 55420.97 88888.00 2007-05-20 21:16:53.375 140 12330.20 67.08 55420.97 88888.00 2007-05-20 21:16:53.500 140 12330.17 67.08 55421.00 88888.00 2007-05-20 21:16:53.625 140 12330.10 67.08 55420.97 88888.00 2007-05-20 21:16:53.750 140 -17996.78 136817.77 -101109.9588888.00 2007-05-20 21:16:53.875 140 110969.77 -198944.0017159.22 88888.00 2007-05-20 21:16:54.000 140 12330.17 67.00 55420.95 88888.00 2007-05-20 21:16:54.125 140 12330.15 67.05 55420.95 88888.00 2007-05-20 21:16:54.250 140 12330.17 67.10 55420.97 88888.00 2007-05-20 21:16:54.375 140 12330.15 67.08 55420.97 88888.00 2007-05-20 21:16:54.500 140 12330.12 67.03 55420.95 88888.00 2007-05-20 21:16:54.625 140 12330.15 67.03 55420.97 88888.00 2007-05-20 21:16:54.750 140 -14719.98 136817.77 -99471.57 88888.00 2007-05-20 21:16:54.875 140 110956.98 -198912.0017178.42 88888.00 2007-05-20 21:16:55.000 140 12330.15 67.05 55420.97 88888.00 2007-05-20 21:16:55.125 140 12330.20 67.05 55420.97 88888.00 2007-05-20 21:16:55.250 140 12330.20 67.05 55420.97 88888.00 2007-05-20 21:16:55.375 140 12330.20 67.12 55420.95 88888.00 2007-05-20 21:16:55.500 140 12330.15 67.08 55420.97 88888.00 2007-05-20 21:16:55.625 140 12330.12 67.05 55420.97 88888.00 2007-05-20 21:16:55.750 140 -14719.98 136817.77 -97833.12 88888.00 2007-05-20 21:16:55.875 140 110956.98 -198931.2017172.03 88888.00 2007-05-20 21:16:56.000 140 12330.00 67.00 55420.97 88888.00 2007-05-20 21:16:56.125 140 12330.02 67.03 55420.95 88888.00 2007-05-20 21:16:56.250 140 12330.02 67.03 55420.93 88888.00 2007-05-20 21:16:56.375 140 12330.02 67.03 55420.93 88888.00 2007-05-20 21:16:56.500 140 12330.10 67.03 55420.97 88888.00 2007-05-20 21:16:56.625 140 12330.15 67.12 55421.00 88888.00 2007-05-20 21:16:56.750 140 -26188.78 136817.77 -96194.73 88888.00 2007-05-20 21:16:56.875 140 110976.18 -198912.0017178.42 88888.00 2007-05-20 21:16:57.000 140 12330.08 67.03 55421.03 88888.00 2007-05-20 21:16:57.125 140 12330.10 67.03 55421.00 88888.00 2007-05-20 21:16:57.250 140 12330.10 67.08 55421.03 88888.00 2007-05-20 21:16:57.375 140 12330.10 67.03 55421.03 88888.00 2007-05-20 21:16:57.500 140 12330.08 67.00 55421.00 88888.00 2007-05-20 21:16:57.625 140 12330.15 67.03 55421.00 88888.00 2007-05-20 21:16:57.750 140 -3251.18 136817.77 -94556.38 88888.00 2007-05-20 21:16:57.875 140 110944.18 -198937.6017159.22 88888.00 2007-05-20 21:16:58.000 140 12330.02 66.97 55420.97 88888.00 2007-05-20 21:16:58.125 140 12330.08 67.00 55420.97 88888.00 2007-05-20 21:16:58.250 140 12330.10 67.08 55421.03 88888.00 2007-05-20 21:16:58.375 140 12330.15 67.03 55421.00 88888.00 2007-05-20 21:16:58.500 140 12330.15 66.95 55420.97 88888.00 2007-05-20 21:16:58.625 140 12330.10 66.95 55420.95 88888.00 2007-05-20 21:16:58.750 140 -16358.38 136817.77 -92918.00 88888.00 2007-05-20 21:16:58.875 140 110944.18 -198931.2017152.83 88888.00 2007-05-20 21:16:59.000 140 12330.08 67.05 55420.95 88888.00 2007-05-20 21:16:59.125 140 12330.08 67.08 55420.95 88888.00 2007-05-20 21:16:59.250 140 12330.12 67.05 55420.97 88888.00 2007-05-20 21:16:59.375 140 12330.17 67.05 55421.03 88888.00 2007-05-20 21:16:59.500 140 12330.17 67.08 55421.03 88888.00 2007-05-20 21:16:59.625 140 12330.10 67.08 55421.00 88888.00 2007-05-20 21:16:59.750 140 -22911.97 136817.77 -91279.50 88888.00 2007-05-20 21:16:59.875 140 110944.18 -198937.6017159.22 88888.00 2007-05-20 21:17:00.000 140 12330.05 67.05 55421.00 88888.00 2007-05-20 21:17:00.125 140 12330.12 67.08 55420.97 88888.00 2007-05-20 21:17:00.250 140 12330.12 67.00 55420.97 88888.00 2007-05-20 21:17:00.375 140 12330.17 67.00 55421.03 88888.00 2007-05-20 21:17:00.500 140 12330.20 67.03 55421.03 88888.00 2007-05-20 21:17:00.625 140 12330.17 66.97 55421.00 88888.00 2007-05-20 21:17:00.750 140 -14719.98 136817.77 -89641.20 88888.00 2007-05-20 21:17:00.875 140 110944.18 -198931.2017146.42 88888.00 2007-05-20 21:17:01.000 140 12330.17 66.97 55421.05 88888.00 2007-05-20 21:17:01.125 140 12330.20 67.00 55421.03 88888.00 2007-05-20 21:17:01.250 140 12330.10 67.05 55421.00 88888.00 2007-05-20 21:17:01.375 140 12330.08 67.00 55420.97 88888.00 2007-05-20 21:17:01.500 140 12330.12 67.03 55420.97 88888.00 2007-05-20 21:17:01.625 140 12330.10 67.05 55421.00 88888.00 2007-05-20 21:17:01.750 140 -14719.98 136817.77 -88002.75 88888.00 2007-05-20 21:17:01.875 140 110950.57 -198918.4017165.62 88888.00 2007-05-20 21:17:02.000 140 12330.10 67.00 55420.97 88888.00 2007-05-20 21:17:02.125 140 12330.10 66.92 55420.97 88888.00 2007-05-20 21:17:02.250 140 12330.02 66.92 55420.97 88888.00 2007-05-20 21:17:02.375 140 12330.00 66.90 55420.97 88888.00 2007-05-20 21:17:02.500 140 12330.02 66.95 55420.97 88888.00 2007-05-20 21:17:02.625 140 12330.05 67.00 55420.97 88888.00 2007-05-20 21:17:02.750 140 -26188.78 136817.77 -86364.32 88888.00 2007-05-20 21:17:02.875 140 110963.38 -198944.0017159.22 88888.00 2007-05-20 21:17:03.000 140 12330.15 67.00 55421.05 88888.00 2007-05-20 21:17:03.125 140 12330.17 67.05 55421.05 88888.00 2007-05-20 21:17:03.250 140 12330.12 67.03 55421.03 88888.00 2007-05-20 21:17:03.375 140 12330.05 67.03 55421.03 88888.00 2007-05-20 21:17:03.500 140 12330.02 66.97 55421.03 88888.00 2007-05-20 21:17:03.625 140 12330.05 66.95 55421.05 88888.00 2007-05-20 21:17:03.750 140 -3251.18 136817.77 -84725.93 88888.00 2007-05-20 21:17:03.875 140 110950.57 -198950.4017140.03 88888.00 2007-05-20 21:17:04.000 140 12329.98 66.92 55421.03 88888.00 2007-05-20 21:17:04.125 140 12330.00 66.97 55421.03 88888.00 2007-05-20 21:17:04.250 140 12330.08 66.95 55421.05 88888.00 2007-05-20 21:17:04.375 140 12330.05 66.95 55421.05 88888.00 2007-05-20 21:17:04.500 140 12330.05 66.95 55421.03 88888.00 2007-05-20 21:17:04.625 140 12330.00 66.97 55421.03 88888.00 2007-05-20 21:17:04.750 140 -44211.18 136817.77 -83087.52 88888.00 2007-05-20 21:17:04.875 140 110969.77 -198969.6017146.42 88888.00 2007-05-20 21:17:05.000 140 12330.00 66.97 55421.03 88888.00 2007-05-20 21:17:05.125 140 12330.08 67.03 55421.05 88888.00 2007-05-20 21:17:05.250 140 12330.08 66.97 55421.05 88888.00 2007-05-20 21:17:05.375 140 12330.08 66.92 55421.03 88888.00 2007-05-20 21:17:05.500 140 12330.05 66.90 55421.03 88888.00 2007-05-20 21:17:05.625 140 12330.02 66.90 55421.05 88888.00 2007-05-20 21:17:05.750 140 -34380.78 136817.77 -81449.10 88888.00 2007-05-20 21:17:05.875 140 110963.38 -198963.2017133.62 88888.00 2007-05-20 21:17:06.000 140 12330.02 66.97 55421.05 88888.00 2007-05-20 21:17:06.125 140 12330.05 67.00 55421.05 88888.00 2007-05-20 21:17:06.250 140 12329.98 67.03 55421.03 88888.00 2007-05-20 21:17:06.375 140 12330.05 67.00 55421.03 88888.00 2007-05-20 21:17:06.500 140 12330.05 66.97 55421.00 88888.00 2007-05-20 21:17:06.625 140 12330.00 67.00 55421.00 88888.00 2007-05-20 21:17:06.750 140 -52403.18 136817.77 -79810.73 88888.00 2007-05-20 21:17:06.875 140 110976.18 -198982.4017146.42 88888.00 2007-05-20 21:17:07.000 140 12329.98 66.88 55421.00 88888.00 2007-05-20 21:17:07.125 140 12330.05 66.97 55421.03 88888.00 2007-05-20 21:17:07.250 140 12330.08 67.05 55421.07 88888.00 2007-05-20 21:17:07.375 140 12330.05 67.03 55421.07 88888.00 2007-05-20 21:17:07.500 140 12329.98 66.95 55421.05 88888.00 2007-05-20 21:17:07.625 140 12329.90 66.88 55421.05 88888.00 2007-05-20 21:17:07.750 140 -29465.58 136817.77 -78172.35 88888.00 2007-05-20 21:17:07.875 140 110950.57 -198982.4017120.83 88888.00 2007-05-20 21:17:08.000 140 12330.00 66.95 55421.05 88888.00 2007-05-20 21:17:08.125 140 12330.00 66.90 55421.03 88888.00 2007-05-20 21:17:08.250 140 12330.08 66.90 55421.03 88888.00 2007-05-20 21:17:08.375 140 12330.02 66.88 55421.00 88888.00 2007-05-20 21:17:08.500 140 12329.98 66.90 55421.03 88888.00 2007-05-20 21:17:08.625 140 12330.05 66.97 55421.05 88888.00 2007-05-20 21:17:08.750 140 -44211.18 136817.77 -76533.95 88888.00 2007-05-20 21:17:08.875 140 110969.77 -198937.6017146.42 88888.00 2007-05-20 21:17:09.000 140 12330.02 67.03 55421.07 88888.00 2007-05-20 21:17:09.125 140 12330.00 67.03 55421.05 88888.00 2007-05-20 21:17:09.250 140 12330.08 67.00 55421.05 88888.00 2007-05-20 21:17:09.375 140 12330.05 66.92 55421.00 88888.00 2007-05-20 21:17:09.500 140 12330.02 66.95 55421.00 88888.00 2007-05-20 21:17:09.625 140 12330.05 66.92 55421.00 88888.00 2007-05-20 21:17:09.750 140 -52403.18 136817.77 -74895.57 88888.00 2007-05-20 21:17:09.875 140 110963.38 -198944.0017140.03 88888.00 2007-05-20 21:17:10.000 140 12330.00 67.00 55421.05 88888.00 2007-05-20 21:17:10.125 140 12330.02 66.95 55421.03 88888.00 2007-05-20 21:17:10.250 140 12330.05 66.92 55421.00 88888.00 2007-05-20 21:17:10.375 140 12330.00 66.90 55421.00 88888.00 2007-05-20 21:17:10.500 140 12329.95 66.92 55421.03 88888.00 2007-05-20 21:17:10.625 140 12329.92 66.90 55421.03 88888.00 2007-05-20 21:17:10.750 140 -36019.18 136817.77 -73257.20 88888.00 2007-05-20 21:17:10.875 140 110963.38 -198976.0017120.83 88888.00 2007-05-20 21:17:11.000 140 12330.12 66.92 55421.00 88888.00 2007-05-20 21:17:11.125 140 12330.10 66.90 55421.05 88888.00 2007-05-20 21:17:11.250 140 12330.05 66.95 55421.03 88888.00 2007-05-20 21:17:11.375 140 12330.02 66.92 55421.00 88888.00 2007-05-20 21:17:11.500 140 12330.10 66.92 55421.00 88888.00 2007-05-20 21:17:11.625 140 12330.20 66.97 55421.00 88888.00 2007-05-20 21:17:11.750 140 -22911.97 136817.77 -71618.68 88888.00 2007-05-20 21:17:11.875 140 110963.38 -198924.8017152.83 88888.00 2007-05-20 21:17:12.000 140 12330.10 66.95 55421.03 88888.00 2007-05-20 21:17:12.125 140 12330.15 66.95 55421.03 88888.00 2007-05-20 21:17:12.250 140 12330.17 66.95 55421.05 88888.00 2007-05-20 21:17:12.375 140 12330.12 66.95 55421.03 88888.00 2007-05-20 21:17:12.500 140 12330.05 66.92 55421.03 88888.00 2007-05-20 21:17:12.625 140 12330.02 66.95 55421.05 88888.00 2007-05-20 21:17:12.750 140 -40934.38 136817.77 -69980.32 88888.00 2007-05-20 21:17:12.875 140 110963.38 -198950.4017146.42 88888.00 2007-05-20 21:17:13.000 140 12330.02 66.90 55421.05 88888.00 2007-05-20 21:17:13.125 140 12330.00 66.90 55421.03 88888.00 2007-05-20 21:17:13.250 140 12330.02 66.97 55421.07 88888.00 2007-05-20 21:17:13.375 140 12330.08 67.00 55421.05 88888.00 2007-05-20 21:17:13.500 140 12330.05 66.92 55421.03 88888.00 2007-05-20 21:17:13.625 140 12329.98 66.88 55421.00 88888.00 2007-05-20 21:17:13.750 140 -17996.78 136817.77 -68341.95 88888.00 2007-05-20 21:17:13.875 140 110963.38 -198976.0017114.42 88888.00 2007-05-20 21:17:14.000 140 12329.98 66.83 55421.00 88888.00 2007-05-20 21:17:14.125 140 12329.98 66.88 55421.00 88888.00 2007-05-20 21:17:14.250 140 12330.00 66.92 55421.00 88888.00 2007-05-20 21:17:14.375 140 12330.05 66.92 55420.97 88888.00 2007-05-20 21:17:14.500 140 12330.08 66.90 55420.97 88888.00 2007-05-20 21:17:14.625 140 12330.05 66.88 55420.97 88888.00 2007-05-20 21:17:14.750 140 -42572.78 136817.77 -66703.57 88888.00 2007-05-20 21:17:14.875 140 110969.77 -198963.2017120.83 88888.00 2007-05-20 21:17:15.000 140 12330.02 66.90 55421.00 88888.00 2007-05-20 21:17:15.125 140 12330.10 66.88 55421.00 88888.00 2007-05-20 21:17:15.250 140 12330.08 66.88 55421.03 88888.00 2007-05-20 21:17:15.375 140 12330.08 66.92 55421.03 88888.00 2007-05-20 21:17:15.500 140 12330.02 66.95 55421.03 88888.00 2007-05-20 21:17:15.625 140 12330.02 66.92 55421.00 88888.00 2007-05-20 21:17:15.750 140 -27827.17 136817.77 -65065.18 88888.00 2007-05-20 21:17:15.875 140 110969.77 -198950.4017127.22 88888.00 2007-05-20 21:17:16.000 140 12329.95 66.85 55421.00 88888.00 2007-05-20 21:17:16.125 140 12330.05 66.90 55420.97 88888.00 2007-05-20 21:17:16.250 140 12330.08 66.90 55420.97 88888.00 2007-05-20 21:17:16.375 140 12330.10 66.80 55420.95 88888.00 2007-05-20 21:17:16.500 140 12330.02 66.85 55420.97 88888.00 2007-05-20 21:17:16.625 140 12330.08 66.88 55421.00 88888.00 2007-05-20 21:17:16.750 140 -31103.97 136817.77 -63426.72 88888.00 2007-05-20 21:17:16.875 140 110956.98 -198937.6017127.22 88888.00 2007-05-20 21:17:17.000 140 12330.12 66.85 55421.03 88888.00 2007-05-20 21:17:17.125 140 12330.10 66.88 55421.00 88888.00 2007-05-20 21:17:17.250 140 12330.05 66.85 55421.00 88888.00 2007-05-20 21:17:17.375 140 12330.15 66.85 55421.00 88888.00 2007-05-20 21:17:17.500 140 12330.20 66.90 55421.03 88888.00 2007-05-20 21:17:17.625 140 12330.20 66.92 55421.03 88888.00 2007-05-20 21:17:17.750 140 -40934.38 136817.77 -61788.30 88888.00 2007-05-20 21:17:17.875 140 110963.38 -198912.0017127.22 88888.00 2007-05-20 21:17:18.000 140 12330.10 66.83 55421.03 88888.00 2007-05-20 21:17:18.125 140 12330.20 66.90 55421.07 88888.00 2007-05-20 21:17:18.250 140 12330.20 66.92 55421.05 88888.00 2007-05-20 21:17:18.375 140 12330.12 66.88 55421.03 88888.00 2007-05-20 21:17:18.500 140 12330.08 66.85 55421.03 88888.00 2007-05-20 21:17:18.625 140 12330.10 66.80 55421.03 88888.00 2007-05-20 21:17:18.750 140 -52403.18 136817.77 -60149.97 88888.00 2007-05-20 21:17:18.875 140 110956.98 -198924.8017101.62 88888.00 2007-05-20 21:17:19.000 140 12330.10 66.85 55421.05 88888.00 2007-05-20 21:17:19.125 140 12330.17 66.85 55421.05 88888.00 2007-05-20 21:17:19.250 140 12330.23 66.85 55421.05 88888.00 2007-05-20 21:17:19.375 140 12330.17 66.92 55421.05 88888.00 2007-05-20 21:17:19.500 140 12330.10 66.88 55421.03 88888.00 2007-05-20 21:17:19.625 140 12330.02 66.88 55421.03 88888.00 2007-05-20 21:17:19.750 140 -52403.18 136817.77 -58511.55 88888.00 2007-05-20 21:17:19.875 140 110963.38 -198969.6017120.83 88888.00 2007-05-20 21:17:20.000 140 12330.10 66.83 55421.05 88888.00 2007-05-20 21:17:20.125 140 12330.17 66.85 55421.03 88888.00 2007-05-20 21:17:20.250 140 12330.15 66.83 55420.97 88888.00 2007-05-20 21:17:20.375 140 12330.12 66.85 55421.00 88888.00 2007-05-20 21:17:20.500 140 12330.10 66.83 55421.00 88888.00 2007-05-20 21:17:20.625 140 12330.08 66.83 55421.00 88888.00 2007-05-20 21:17:20.750 140 -24550.38 136817.77 -56873.12 88888.00 2007-05-20 21:17:20.875 140 110956.98 -198937.6017114.42 88888.00 2007-05-20 21:17:21.000 140 12330.15 66.90 55421.03 88888.00 2007-05-20 21:17:21.125 140 12330.10 66.85 55421.00 88888.00 2007-05-20 21:17:21.250 140 12330.08 66.88 55421.03 88888.00 2007-05-20 21:17:21.375 140 12330.05 66.85 55421.00 88888.00 2007-05-20 21:17:21.500 140 12330.05 66.85 55420.97 88888.00 2007-05-20 21:17:21.625 140 12330.15 66.85 55421.00 88888.00 2007-05-20 21:17:21.750 140 -52403.18 136817.77 -55234.78 88888.00 2007-05-20 21:17:21.875 140 110976.18 -198924.8017108.03 88888.00 2007-05-20 21:17:22.000 140 12330.08 66.80 55420.97 88888.00 2007-05-20 21:17:22.125 140 12330.05 66.80 55420.97 88888.00 2007-05-20 21:17:22.250 140 12330.02 66.85 55421.03 88888.00 2007-05-20 21:17:22.375 140 12330.00 66.90 55421.03 88888.00 2007-05-20 21:17:22.500 140 12330.05 66.88 55421.03 88888.00 2007-05-20 21:17:22.625 140 12330.12 66.95 55421.03 88888.00 2007-05-20 21:17:22.750 140 -47487.97 136817.77 -53596.35 88888.00 2007-05-20 21:17:22.875 140 110969.77 -198924.8017152.83 88888.00 2007-05-20 21:17:23.000 140 12330.02 66.78 55420.97 88888.00 2007-05-20 21:17:23.125 140 12330.10 66.88 55420.97 88888.00 2007-05-20 21:17:23.250 140 12330.12 66.92 55421.00 88888.00 2007-05-20 21:17:23.375 140 12330.10 66.88 55421.00 88888.00 2007-05-20 21:17:23.500 140 12330.12 66.88 55420.97 88888.00 2007-05-20 21:17:23.625 140 12330.20 66.92 55420.97 88888.00 2007-05-20 21:17:23.750 140 -22911.97 136817.77 -51957.93 88888.00 2007-05-20 21:17:23.875 140 110969.77 -198905.6017146.42 88888.00 2007-05-20 21:17:24.000 140 12330.10 66.88 55420.97 88888.00 2007-05-20 21:17:24.125 140 12330.12 66.95 55420.97 88888.00 2007-05-20 21:17:24.250 140 12330.17 66.97 55421.00 88888.00 2007-05-20 21:17:24.375 140 12330.25 66.90 55420.97 88888.00 2007-05-20 21:17:24.500 140 12330.20 66.83 55420.95 88888.00 2007-05-20 21:17:24.625 140 12330.15 66.78 55420.93 88888.00 2007-05-20 21:17:24.750 140 -81894.38 136817.77 -50319.53 88888.00 2007-05-20 21:17:24.875 140 110956.98 -198924.8017101.62 88888.00 2007-05-20 21:17:25.000 140 12330.12 66.88 55420.95 88888.00 2007-05-20 21:17:25.125 140 12330.17 66.90 55420.97 88888.00 2007-05-20 21:17:25.250 140 12330.12 66.88 55421.00 88888.00 2007-05-20 21:17:25.375 140 12330.02 66.78 55420.95 88888.00 2007-05-20 21:17:25.500 140 12330.08 66.85 55420.97 88888.00 2007-05-20 21:17:25.625 140 12330.10 66.85 55420.95 88888.00 2007-05-20 21:17:25.750 140 136817.77 -48681.20 0.00 88888.00 2007-05-20 21:17:25.875 140 110969.77 -198924.8017120.83 88888.00 2007-05-20 21:17:26.000 140 12330.00 66.80 55420.97 88888.00 2007-05-20 21:17:26.125 140 12330.02 66.80 55420.95 88888.00 2007-05-20 21:17:26.250 140 12330.08 66.83 55420.95 88888.00 2007-05-20 21:17:26.375 140 12330.10 66.85 55420.95 88888.00 2007-05-20 21:17:26.500 140 12330.15 66.83 55420.95 88888.00 2007-05-20 21:17:26.625 140 12330.12 66.83 55420.93 88888.00 2007-05-20 21:17:26.750 140 -55679.97 136817.77 -47042.75 88888.00 2007-05-20 21:17:26.875 140 110982.57 -198931.2017114.42 88888.00 2007-05-20 21:17:27.000 140 12330.17 66.80 55420.93 88888.00 2007-05-20 21:17:27.125 140 12330.20 66.80 55420.93 88888.00 2007-05-20 21:17:27.250 140 12330.17 66.80 55420.95 88888.00 2007-05-20 21:17:27.375 140 12330.20 66.85 55420.95 88888.00 2007-05-20 21:17:27.500 140 12330.17 66.83 55420.95 88888.00 2007-05-20 21:17:27.625 140 12330.15 66.83 55420.95 88888.00 2007-05-20 21:17:27.750 140 -76979.18 136817.77 -45404.38 88888.00 2007-05-20 21:17:27.875 140 110976.18 -198924.8017101.62 88888.00 2007-05-20 21:17:28.000 140 12330.05 66.75 55420.95 88888.00 2007-05-20 21:17:28.125 140 12330.05 66.80 55420.97 88888.00 2007-05-20 21:17:28.250 140 12330.10 66.80 55420.97 88888.00 2007-05-20 21:17:28.375 140 12330.15 66.83 55421.03 88888.00 2007-05-20 21:17:28.500 140 12330.15 66.80 55420.97 88888.00 2007-05-20 21:17:28.625 140 12330.10 66.78 55420.93 88888.00 2007-05-20 21:17:28.750 140 -65510.38 136817.77 -43766.03 88888.00 2007-05-20 21:17:28.875 140 110969.77 -198956.8017108.03 88888.00 2007-05-20 21:17:29.000 140 12330.08 66.83 55420.93 88888.00 2007-05-20 21:17:29.125 140 12330.10 66.83 55420.95 88888.00 2007-05-20 21:17:29.250 140 12330.12 66.85 55420.97 88888.00 2007-05-20 21:17:29.375 140 12330.15 66.83 55420.95 88888.00 2007-05-20 21:17:29.500 140 12330.12 66.78 55420.93 88888.00 2007-05-20 21:17:29.625 140 12330.20 66.85 55420.93 88888.00 2007-05-20 21:17:29.750 140 -62233.57 136817.77 -42127.47 88888.00 2007-05-20 21:17:29.875 140 110963.38 -198918.4017108.03 88888.00 2007-05-20 21:17:30.000 140 12330.20 66.83 55420.93 88888.00 2007-05-20 21:17:30.125 140 12330.25 66.88 55420.97 88888.00 2007-05-20 21:17:30.250 140 12330.25 66.85 55420.97 88888.00 2007-05-20 21:17:30.375 140 12330.23 66.80 55420.93 88888.00 2007-05-20 21:17:30.500 140 12330.20 66.85 55420.95 88888.00 2007-05-20 21:17:30.625 140 12330.27 66.92 55421.00 88888.00 2007-05-20 21:17:30.750 140 -58956.78 136817.77 -40489.12 88888.00 2007-05-20 21:17:30.875 140 110963.38 -198892.8017120.83 88888.00 2007-05-20 21:17:31.000 140 12330.17 66.85 55421.00 88888.00 2007-05-20 21:17:31.125 140 12330.20 66.85 55420.97 88888.00 2007-05-20 21:17:31.250 140 12330.23 66.78 55420.95 88888.00 2007-05-20 21:17:31.375 140 12330.20 66.78 55420.95 88888.00 2007-05-20 21:17:31.500 140 12330.23 66.80 55420.95 88888.00 2007-05-20 21:17:31.625 140 12330.25 66.80 55420.95 88888.00 2007-05-20 21:17:31.750 140 -75340.77 136817.77 -38850.75 88888.00 2007-05-20 21:17:31.875 140 110976.18 -198905.6017101.62 88888.00 2007-05-20 21:17:32.000 140 12330.20 66.83 55420.95 88888.00 2007-05-20 21:17:32.125 140 12330.23 66.83 55420.95 88888.00 2007-05-20 21:17:32.250 140 12330.25 66.83 55420.97 88888.00 2007-05-20 21:17:32.375 140 12330.20 66.83 55420.95 88888.00 2007-05-20 21:17:32.500 140 12330.15 66.78 55420.95 88888.00 2007-05-20 21:17:32.625 140 12330.17 66.83 55420.95 88888.00 2007-05-20 21:17:32.750 140 -98278.38 136817.77 -37212.35 88888.00 2007-05-20 21:17:32.875 140 110969.77 -198899.2017108.03 88888.00 2007-05-20 21:17:33.000 140 12330.27 66.85 55420.97 88888.00 2007-05-20 21:17:33.125 140 12330.25 66.88 55420.95 88888.00 2007-05-20 21:17:33.250 140 12330.27 66.85 55420.95 88888.00 2007-05-20 21:17:33.375 140 12330.25 66.78 55420.93 88888.00 2007-05-20 21:17:33.500 140 12330.17 66.83 55420.97 88888.00 2007-05-20 21:17:33.625 140 12330.23 66.88 55421.00 88888.00 2007-05-20 21:17:33.750 140 -85171.18 136817.77 -35573.88 88888.00 2007-05-20 21:17:33.875 140 110969.77 -198905.6017114.42 88888.00 2007-05-20 21:17:34.000 140 12330.17 66.75 55420.97 88888.00 2007-05-20 21:17:34.125 140 12330.20 66.75 55420.97 88888.00 2007-05-20 21:17:34.250 140 12330.20 66.78 55421.00 88888.00 2007-05-20 21:17:34.375 140 12330.23 66.85 55421.00 88888.00 2007-05-20 21:17:34.500 140 12330.25 66.83 55420.97 88888.00 2007-05-20 21:17:34.625 140 12330.20 66.85 55420.97 88888.00 2007-05-20 21:17:34.750 140 -88447.98 136817.77 -33935.55 88888.00 2007-05-20 21:17:34.875 140 110976.18 -198918.4017101.62 88888.00 2007-05-20 21:17:35.000 140 12330.23 66.88 55421.00 88888.00 2007-05-20 21:17:35.125 140 12330.17 66.85 55420.97 88888.00 2007-05-20 21:17:35.250 140 12330.15 66.80 55420.97 88888.00 2007-05-20 21:17:35.375 140 12330.15 66.75 55420.95 88888.00 2007-05-20 21:17:35.500 140 12330.27 66.80 55421.00 88888.00 2007-05-20 21:17:35.625 140 12330.33 66.88 55421.00 88888.00 2007-05-20 21:17:35.750 140 136817.77 -32297.12 0.00 88888.00 2007-05-20 21:17:35.875 140 110976.18 -198886.4017127.22 88888.00 2007-05-20 21:17:36.000 140 12330.20 66.83 55420.97 88888.00 2007-05-20 21:17:36.125 140 12330.27 66.85 55421.00 88888.00 2007-05-20 21:17:36.250 140 12330.23 66.78 55421.00 88888.00 2007-05-20 21:17:36.375 140 12330.17 66.78 55421.00 88888.00 2007-05-20 21:17:36.500 140 12330.17 66.80 55421.00 88888.00 2007-05-20 21:17:36.625 140 12330.23 66.83 55420.97 88888.00 2007-05-20 21:17:36.750 140 -55679.97 136817.77 -30658.75 88888.00 2007-05-20 21:17:36.875 140 110963.38 -198899.2017108.03 88888.00 2007-05-20 21:17:37.000 140 12330.12 66.80 55420.95 88888.00 2007-05-20 21:17:37.125 140 12330.17 66.83 55420.95 88888.00 2007-05-20 21:17:37.250 140 12330.17 66.83 55420.97 88888.00 2007-05-20 21:17:37.375 140 12330.15 66.85 55420.97 88888.00 2007-05-20 21:17:37.500 140 12330.15 66.85 55420.97 88888.00 2007-05-20 21:17:37.625 140 12330.10 66.85 55420.97 88888.00 2007-05-20 21:17:37.750 140 -98278.38 136817.77 -29020.33 88888.00 2007-05-20 21:17:37.875 140 110963.38 -198950.4017101.62 88888.00 2007-05-20 21:17:38.000 140 12330.17 66.78 55420.95 88888.00 2007-05-20 21:17:38.125 140 12330.20 66.78 55420.93 88888.00 2007-05-20 21:17:38.250 140 12330.17 66.75 55420.93 88888.00 2007-05-20 21:17:38.375 140 12330.20 66.75 55420.95 88888.00 2007-05-20 21:17:38.500 140 12330.20 66.78 55421.00 88888.00 2007-05-20 21:17:38.625 140 12330.15 66.83 55420.97 88888.00 2007-05-20 21:17:38.750 140 -57318.38 136817.77 -27381.92 88888.00 2007-05-20 21:17:38.875 140 110969.77 -198931.2017120.83 88888.00 2007-05-20 21:17:39.000 140 12330.17 66.80 55420.97 88888.00 2007-05-20 21:17:39.125 140 12330.25 66.78 55420.97 88888.00 2007-05-20 21:17:39.250 140 12330.23 66.78 55421.00 88888.00 2007-05-20 21:17:39.375 140 12330.20 66.78 55420.97 88888.00 2007-05-20 21:17:39.500 140 12330.23 66.78 55420.95 88888.00 2007-05-20 21:17:39.625 140 12330.25 66.85 55420.97 88888.00 2007-05-20 21:17:39.750 140 -70425.57 136817.77 -25743.53 88888.00 2007-05-20 21:17:39.875 140 110969.77 -198905.6017108.03 88888.00 2007-05-20 21:17:40.000 140 12330.08 66.78 55420.95 88888.00 2007-05-20 21:17:40.125 140 12330.17 66.78 55420.95 88888.00 2007-05-20 21:17:40.250 140 12330.23 66.78 55421.00 88888.00 2007-05-20 21:17:40.375 140 12330.20 66.80 55420.97 88888.00 2007-05-20 21:17:40.500 140 12330.15 66.80 55420.95 88888.00 2007-05-20 21:17:40.625 140 12330.17 66.78 55420.97 88888.00 2007-05-20 21:17:40.750 140 -58956.78 136817.77 -24105.15 88888.00 2007-05-20 21:17:40.875 140 110969.77 -198912.0017101.62 88888.00 2007-05-20 21:17:41.000 140 12330.17 66.70 55420.97 88888.00 2007-05-20 21:17:41.125 140 12330.17 66.75 55420.95 88888.00 2007-05-20 21:17:41.250 140 12330.15 66.78 55420.97 88888.00 2007-05-20 21:17:41.375 140 12330.15 66.78 55421.00 88888.00 2007-05-20 21:17:41.500 140 12330.15 66.72 55420.95 88888.00 2007-05-20 21:17:41.625 140 12330.23 66.70 55420.93 88888.00 2007-05-20 21:17:41.750 140 -95001.57 136817.77 -22466.75 88888.00 2007-05-20 21:17:41.875 140 110963.38 -198912.0017082.42 88888.00 2007-05-20 21:17:42.000 140 12330.25 66.83 55420.95 88888.00 2007-05-20 21:17:42.125 140 12330.27 66.80 55420.95 88888.00 2007-05-20 21:17:42.250 140 12330.25 66.78 55420.97 88888.00 2007-05-20 21:17:42.375 140 12330.17 66.80 55420.95 88888.00 2007-05-20 21:17:42.500 140 12330.15 66.80 55420.97 88888.00 2007-05-20 21:17:42.625 140 12330.15 66.72 55420.95 88888.00 2007-05-20 21:17:42.750 140 -67148.77 136817.77 -20828.35 88888.00 2007-05-20 21:17:42.875 140 110982.57 -198918.4017076.03 88888.00 2007-05-20 21:17:43.000 140 12330.15 66.70 55421.00 88888.00 2007-05-20 21:17:43.125 140 12330.17 66.72 55421.03 88888.00 2007-05-20 21:17:43.250 140 12330.20 66.78 55421.00 88888.00 2007-05-20 21:17:43.375 140 12330.12 66.72 55420.97 88888.00 2007-05-20 21:17:43.500 140 12330.08 66.70 55420.97 88888.00 2007-05-20 21:17:43.625 140 12330.10 66.70 55420.97 88888.00 2007-05-20 21:17:43.750 140 -98278.38 136817.77 -19189.90 88888.00 2007-05-20 21:17:43.875 140 110956.98 -198912.0017082.42 88888.00 2007-05-20 21:17:44.000 140 12330.17 66.65 55421.03 88888.00 2007-05-20 21:17:44.125 140 12330.15 66.62 55421.03 88888.00 2007-05-20 21:17:44.250 140 12330.08 66.70 55421.00 88888.00 2007-05-20 21:17:44.375 140 12330.08 66.65 55421.00 88888.00 2007-05-20 21:17:44.500 140 12330.08 66.62 55421.00 88888.00 2007-05-20 21:17:44.625 140 12330.17 66.67 55421.03 88888.00 2007-05-20 21:17:44.750 140 -93363.18 136817.77 -17551.55 88888.00 2007-05-20 21:17:44.875 140 110982.57 -198912.0017076.03 88888.00 2007-05-20 21:17:45.000 140 12330.25 66.65 55421.03 88888.00 2007-05-20 21:17:45.125 140 12330.30 66.62 55421.03 88888.00 2007-05-20 21:17:45.250 140 12330.30 66.65 55421.05 88888.00 2007-05-20 21:17:45.375 140 12330.35 66.67 55421.05 88888.00 2007-05-20 21:17:45.500 140 12330.30 66.67 55421.03 88888.00 2007-05-20 21:17:45.625 140 12330.25 66.67 55421.00 88888.00 2007-05-20 21:17:45.750 140 -88447.98 136817.77 -15913.15 88888.00 2007-05-20 21:17:45.875 140 110969.77 -198892.8017063.22 88888.00 2007-05-20 21:17:46.000 140 12330.25 66.62 55421.00 88888.00 2007-05-20 21:17:46.125 140 12330.30 66.60 55420.95 88888.00 2007-05-20 21:17:46.250 140 12330.27 66.62 55420.95 88888.00 2007-05-20 21:17:46.375 140 12330.23 66.65 55421.00 88888.00 2007-05-20 21:17:46.500 140 12330.23 66.67 55421.00 88888.00 2007-05-20 21:17:46.625 140 12330.25 66.70 55421.00 88888.00 2007-05-20 21:17:46.750 140 -85171.18 136817.77 -14274.73 88888.00 2007-05-20 21:17:46.875 140 110976.18 -198880.0017076.03 88888.00 2007-05-20 21:17:47.000 140 12330.35 66.67 55420.97 88888.00 2007-05-20 21:17:47.125 140 12330.38 66.65 55421.00 88888.00 2007-05-20 21:17:47.250 140 12330.33 66.62 55420.97 88888.00 2007-05-20 21:17:47.375 140 12330.23 66.62 55421.03 88888.00 2007-05-20 21:17:47.500 140 12330.23 66.67 55421.05 88888.00 2007-05-20 21:17:47.625 140 12330.23 66.70 55421.03 88888.00 2007-05-20 21:17:47.750 140 -93363.18 136817.77 -12636.35 88888.00 2007-05-20 21:17:47.875 140 110969.77 -198918.4017056.83 88888.00 2007-05-20 21:17:48.000 140 12330.23 66.62 55421.05 88888.00 2007-05-20 21:17:48.125 140 12330.15 66.60 55420.97 88888.00 2007-05-20 21:17:48.250 140 12330.10 66.62 55420.97 88888.00 2007-05-20 21:17:48.375 140 12330.12 66.60 55420.97 88888.00 2007-05-20 21:17:48.500 140 12330.17 66.58 55421.00 88888.00 2007-05-20 21:17:48.625 140 12330.23 66.58 55421.00 88888.00 2007-05-20 21:17:48.750 140 -80255.98 136817.77 -10997.88 88888.00 2007-05-20 21:17:48.875 140 110988.98 -198905.6017050.42 88888.00 2007-05-20 21:17:49.000 140 12330.25 66.67 55421.05 88888.00 2007-05-20 21:17:49.125 140 12330.35 66.70 55421.05 88888.00 2007-05-20 21:17:49.250 140 12330.35 66.65 55421.03 88888.00 2007-05-20 21:17:49.375 140 12330.38 66.55 55421.00 88888.00 2007-05-20 21:17:49.500 140 12330.30 66.53 55421.00 88888.00 2007-05-20 21:17:49.625 140 12330.27 66.53 55420.97 88888.00 2007-05-20 21:17:49.750 140 -88447.98 136817.77 -9359.50 88888.00 2007-05-20 21:17:49.875 140 110969.77 -198905.6017031.22 88888.00 2007-05-20 21:17:50.000 140 12330.27 66.58 55421.03 88888.00 2007-05-20 21:17:50.125 140 12330.30 66.60 55421.00 88888.00 2007-05-20 21:17:50.250 140 12330.25 66.60 55421.00 88888.00 2007-05-20 21:17:50.375 140 12330.20 66.58 55421.05 88888.00 2007-05-20 21:17:50.500 140 12330.20 66.55 55421.05 88888.00 2007-05-20 21:17:50.625 140 12330.17 66.58 55421.03 88888.00 2007-05-20 21:17:50.750 140 136817.77 -7721.07 0.00 88888.00 2007-05-20 21:17:50.875 140 110963.38 -198912.0017044.03 88888.00 2007-05-20 21:17:51.000 140 12330.27 66.50 55421.07 88888.00 2007-05-20 21:17:51.125 140 12330.33 66.55 55421.05 88888.00 2007-05-20 21:17:51.250 140 12330.30 66.50 55421.03 88888.00 2007-05-20 21:17:51.375 140 12330.33 66.50 55421.03 88888.00 2007-05-20 21:17:51.500 140 12330.35 66.50 55421.05 88888.00 2007-05-20 21:17:51.625 140 12330.27 66.53 55421.05 88888.00 2007-05-20 21:17:51.750 140 -86809.57 136817.77 -6082.77 88888.00 2007-05-20 21:17:51.875 140 110969.77 -198905.6017037.62 88888.00 2007-05-20 21:17:52.000 140 12330.33 66.60 55421.07 88888.00 2007-05-20 21:17:52.125 140 12330.38 66.60 55421.05 88888.00 2007-05-20 21:17:52.250 140 12330.35 66.55 55421.05 88888.00 2007-05-20 21:17:52.375 140 12330.33 66.47 55421.05 88888.00 2007-05-20 21:17:52.500 140 12330.27 66.50 55421.07 88888.00 2007-05-20 21:17:52.625 140 12330.20 66.53 55421.05 88888.00 2007-05-20 21:17:52.750 140 -80255.98 136817.77 -4444.38 88888.00 2007-05-20 21:17:52.875 140 110956.98 -198905.6017024.83 88888.00 2007-05-20 21:17:53.000 140 12330.30 66.53 55421.03 88888.00 2007-05-20 21:17:53.125 140 12330.27 66.45 55421.00 88888.00 2007-05-20 21:17:53.250 140 12330.30 66.45 55421.03 88888.00 2007-05-20 21:17:53.375 140 12330.30 66.50 55421.05 88888.00 2007-05-20 21:17:53.500 140 12330.33 66.50 55421.00 88888.00 2007-05-20 21:17:53.625 140 12330.30 66.45 55421.00 88888.00 2007-05-20 21:17:53.750 140 -81894.38 136817.77 -2805.97 88888.00 2007-05-20 21:17:53.875 140 110976.18 -198899.2017012.03 88888.00 2007-05-20 21:17:54.000 140 12330.25 66.42 55420.97 88888.00 2007-05-20 21:17:54.125 140 12330.35 66.47 55421.00 88888.00 2007-05-20 21:17:54.250 140 12330.33 66.50 55421.00 88888.00 2007-05-20 21:17:54.375 140 12330.33 66.47 55421.00 88888.00 2007-05-20 21:17:54.500 140 12330.33 66.45 55421.00 88888.00 2007-05-20 21:17:54.625 140 12330.35 66.42 55421.00 88888.00 2007-05-20 21:17:54.750 140 -81894.38 136817.77 -1167.50 88888.00 2007-05-20 21:17:54.875 140 110976.18 -198867.2017012.03 88888.00 2007-05-20 21:17:55.000 140 12330.30 66.47 55421.03 88888.00 2007-05-20 21:17:55.125 140 12330.35 66.47 55421.00 88888.00 2007-05-20 21:17:55.250 140 12330.38 66.42 55420.97 88888.00 2007-05-20 21:17:55.375 140 12330.30 66.45 55421.03 88888.00 2007-05-20 21:17:55.500 140 12330.35 66.42 55421.03 88888.00 2007-05-20 21:17:55.625 140 12330.38 66.45 55421.03 88888.00 2007-05-20 21:17:55.750 140 -88447.98 136817.77 470.85 88888.00 2007-05-20 21:17:55.875 140 110976.18 -198873.6017018.42 88888.00 2007-05-20 21:17:56.000 140 12330.27 66.45 55421.05 88888.00 2007-05-20 21:17:56.125 140 12330.35 66.38 55421.00 88888.00 2007-05-20 21:17:56.250 140 12330.33 66.35 55421.00 88888.00 2007-05-20 21:17:56.375 140 12330.35 66.42 55421.03 88888.00 2007-05-20 21:17:56.500 140 12330.35 66.53 55421.07 88888.00 2007-05-20 21:17:56.625 140 12330.33 66.47 55421.03 88888.00 2007-05-20 21:17:56.750 140 90137.62 136817.77 2109.22 88888.00 2007-05-20 21:17:56.875 140 110963.38 -198873.6016999.22 88888.00 2007-05-20 21:17:57.000 140 12330.33 66.38 55420.95 88888.00 2007-05-20 21:17:57.125 140 12330.33 66.42 55420.97 88888.00 2007-05-20 21:17:57.250 140 12330.35 66.42 55420.97 88888.00 2007-05-20 21:17:57.375 140 12330.33 66.38 55421.00 88888.00 2007-05-20 21:17:57.500 140 12330.33 66.38 55421.00 88888.00 2007-05-20 21:17:57.625 140 12330.30 66.42 55421.00 88888.00 2007-05-20 21:17:57.750 140 91776.02 136817.77 3747.68 88888.00 2007-05-20 21:17:57.875 140 110969.77 -198880.0016999.22 88888.00 2007-05-20 21:17:58.000 140 12330.33 66.38 55421.05 88888.00 2007-05-20 21:17:58.125 140 12330.35 66.35 55421.05 88888.00 2007-05-20 21:17:58.250 140 12330.27 66.35 55421.03 88888.00 2007-05-20 21:17:58.375 140 12330.25 66.40 55421.03 88888.00 2007-05-20 21:17:58.500 140 12330.25 66.35 55420.97 88888.00 2007-05-20 21:17:58.625 140 12330.30 66.33 55421.03 88888.00 2007-05-20 21:17:58.750 140 4940.82 136817.77 5386.02 88888.00 2007-05-20 21:17:58.875 140 110969.77 -198873.6016992.83 88888.00 2007-05-20 21:17:59.000 140 12330.35 66.35 55420.97 88888.00 2007-05-20 21:17:59.125 140 12330.35 66.35 55421.00 88888.00 2007-05-20 21:17:59.250 140 12330.33 66.33 55420.97 88888.00 2007-05-20 21:17:59.375 140 12330.35 66.30 55420.97 88888.00 2007-05-20 21:17:59.500 140 12330.33 66.30 55420.95 88888.00 2007-05-20 21:17:59.625 140 12330.27 66.30 55420.97 88888.00 2007-05-20 21:17:59.750 140 99968.02 136817.77 7024.48 88888.00 2007-05-20 21:17:59.875 140 110969.77 -198886.4016986.42 88888.00 2007-05-20 21:18:00.000 140 12330.33 66.35 55421.03 88888.00 2007-05-20 21:18:00.125 140 12330.38 66.35 55421.03 88888.00 2007-05-20 21:18:00.250 140 12330.38 66.33 55421.03 88888.00 2007-05-20 21:18:00.375 140 12330.40 66.35 55420.97 88888.00 2007-05-20 21:18:00.500 140 12330.40 66.35 55421.00 88888.00 2007-05-20 21:18:00.625 140 12330.45 66.35 55421.03 88888.00 2007-05-20 21:18:00.750 140 99968.02 136817.77 8662.83 88888.00 2007-05-20 21:18:00.875 140 110963.38 -198841.6016986.42 88888.00 2007-05-20 21:18:01.000 140 12330.42 66.35 55421.03 88888.00 2007-05-20 21:18:01.125 140 12330.42 66.35 55421.03 88888.00 2007-05-20 21:18:01.250 140 12330.38 66.33 55421.05 88888.00 2007-05-20 21:18:01.375 140 12330.42 66.35 55421.03 88888.00 2007-05-20 21:18:01.500 140 12330.45 66.30 55421.03 88888.00 2007-05-20 21:18:01.625 140 12330.42 66.25 55421.00 88888.00 2007-05-20 21:18:01.750 140 96691.23 136817.77 10301.27 88888.00 2007-05-20 21:18:01.875 140 110969.77 -198854.4016980.03 88888.00 2007-05-20 21:18:02.000 140 12330.30 66.17 55420.97 88888.00 2007-05-20 21:18:02.125 140 12330.33 66.22 55421.00 88888.00 2007-05-20 21:18:02.250 140 12330.35 66.28 55420.97 88888.00 2007-05-20 21:18:02.375 140 12330.35 66.22 55421.00 88888.00 2007-05-20 21:18:02.500 140 12330.45 66.28 55421.00 88888.00 2007-05-20 21:18:02.625 140 12330.48 66.28 55421.03 88888.00 2007-05-20 21:18:02.750 140 99968.02 136817.77 11939.65 88888.00 2007-05-20 21:18:02.875 140 110956.98 -198854.4016973.62 88888.00 2007-05-20 21:18:03.000 140 12330.40 66.33 55421.05 88888.00 2007-05-20 21:18:03.125 140 12330.38 66.33 55421.05 88888.00 2007-05-20 21:18:03.250 140 12330.35 66.33 55421.05 88888.00 2007-05-20 21:18:03.375 140 12330.30 66.25 55421.03 88888.00 2007-05-20 21:18:03.500 140 12330.27 66.20 55421.00 88888.00 2007-05-20 21:18:03.625 140 12330.27 66.17 55420.97 88888.00 2007-05-20 21:18:03.750 140 13132.83 136817.77 13578.15 88888.00 2007-05-20 21:18:03.875 140 110976.18 -198880.0016948.03 88888.00 2007-05-20 21:18:04.000 140 12330.30 66.25 55421.10 88888.00 2007-05-20 21:18:04.125 140 12330.38 66.30 55421.12 88888.00 2007-05-20 21:18:04.250 140 12330.38 66.25 55421.07 88888.00 2007-05-20 21:18:04.375 140 12330.40 66.20 55421.05 88888.00 2007-05-20 21:18:04.500 140 12330.38 66.25 55421.03 88888.00 2007-05-20 21:18:04.625 140 12330.33 66.25 55421.00 88888.00 2007-05-20 21:18:04.750 140 9856.02 136817.77 15216.42 88888.00 2007-05-20 21:18:04.875 140 110969.77 -198886.4016948.03 88888.00 2007-05-20 21:18:05.000 140 12330.25 66.15 55421.00 88888.00 2007-05-20 21:18:05.125 140 12330.23 66.17 55421.05 88888.00 2007-05-20 21:18:05.250 140 12330.23 66.17 55421.03 88888.00 2007-05-20 21:18:05.375 140 12330.25 66.10 55421.03 88888.00 2007-05-20 21:18:05.500 140 12330.27 66.17 55421.03 88888.00 2007-05-20 21:18:05.625 140 12330.25 66.17 55421.00 88888.00 2007-05-20 21:18:05.750 140 81945.62 136817.77 16854.88 88888.00 2007-05-20 21:18:05.875 140 110969.77 -198886.4016935.22 88888.00 2007-05-20 21:18:06.000 140 12330.38 66.22 55421.07 88888.00 2007-05-20 21:18:06.125 140 12330.35 66.20 55421.05 88888.00 2007-05-20 21:18:06.250 140 12330.20 66.08 55421.00 88888.00 2007-05-20 21:18:06.375 140 12330.15 66.10 55421.00 88888.00 2007-05-20 21:18:06.500 140 12330.17 66.15 55421.03 88888.00 2007-05-20 21:18:06.625 140 12330.23 66.15 55421.03 88888.00 2007-05-20 21:18:06.750 140 96691.23 136817.77 18493.25 88888.00 2007-05-20 21:18:06.875 140 110963.38 -198899.2016941.62 88888.00 2007-05-20 21:18:07.000 140 12330.35 66.12 55421.05 88888.00 2007-05-20 21:18:07.125 140 12330.38 66.15 55421.05 88888.00 2007-05-20 21:18:07.250 140 12330.35 66.12 55421.05 88888.00 2007-05-20 21:18:07.375 140 12330.38 66.12 55421.05 88888.00 2007-05-20 21:18:07.500 140 12330.40 66.15 55421.05 88888.00 2007-05-20 21:18:07.625 140 12330.35 66.20 55421.05 88888.00 2007-05-20 21:18:07.750 140 14771.23 136817.77 20131.67 88888.00 2007-05-20 21:18:07.875 140 110969.77 -198899.2016928.83 88888.00 2007-05-20 21:18:08.000 140 12330.25 66.08 55421.03 88888.00 2007-05-20 21:18:08.125 140 12330.27 66.10 55421.03 88888.00 2007-05-20 21:18:08.250 140 12330.27 66.08 55421.05 88888.00 2007-05-20 21:18:08.375 140 12330.30 66.12 55421.05 88888.00 2007-05-20 21:18:08.500 140 12330.25 66.12 55421.03 88888.00 2007-05-20 21:18:08.625 140 12330.27 66.10 55421.03 88888.00 2007-05-20 21:18:08.750 140 95052.82 136817.77 21770.05 88888.00 2007-05-20 21:18:08.875 140 110963.38 -198880.0016922.42 88888.00 2007-05-20 21:18:09.000 140 12330.27 66.10 55421.07 88888.00 2007-05-20 21:18:09.125 140 12330.25 66.08 55421.05 88888.00 2007-05-20 21:18:09.250 140 12330.23 66.05 55421.05 88888.00 2007-05-20 21:18:09.375 140 12330.23 66.08 55421.05 88888.00 2007-05-20 21:18:09.500 140 12330.27 66.10 55421.07 88888.00 2007-05-20 21:18:09.625 140 12330.23 66.10 55421.07 88888.00 2007-05-20 21:18:09.750 140 101606.43 136817.77 23408.42 88888.00 2007-05-20 21:18:09.875 140 110956.98 -198918.4016916.03 88888.00 2007-05-20 21:18:10.000 140 12330.23 66.03 55421.03 88888.00 2007-05-20 21:18:10.125 140 12330.27 66.08 55421.05 88888.00 2007-05-20 21:18:10.250 140 12330.25 66.08 55421.03 88888.00 2007-05-20 21:18:10.375 140 12330.20 66.10 55421.05 88888.00 2007-05-20 21:18:10.500 140 12330.23 66.08 55421.05 88888.00 2007-05-20 21:18:10.625 140 12330.30 66.08 55421.00 88888.00 2007-05-20 21:18:10.750 140 90137.62 136817.77 25046.83 88888.00 2007-05-20 21:18:10.875 140 110976.18 -198892.8016903.22 88888.00 2007-05-20 21:18:11.000 140 12330.20 65.97 55421.07 88888.00 2007-05-20 21:18:11.125 140 12330.27 66.05 55421.05 88888.00 2007-05-20 21:18:11.250 140 12330.27 66.12 55421.10 88888.00 2007-05-20 21:18:11.375 140 12330.23 66.10 55421.12 88888.00 2007-05-20 21:18:11.500 140 12330.12 66.05 55421.10 88888.00 2007-05-20 21:18:11.625 140 12330.08 66.03 55421.10 88888.00 2007-05-20 21:18:11.750 140 60646.43 136817.77 26685.22 88888.00 2007-05-20 21:18:11.875 140 110969.77 -198931.2016903.22 88888.00 2007-05-20 21:18:12.000 140 12330.12 66.00 55421.12 88888.00 2007-05-20 21:18:12.125 140 12330.17 66.08 55421.15 88888.00 2007-05-20 21:18:12.250 140 12330.20 66.15 55421.12 88888.00 2007-05-20 21:18:12.375 140 12330.23 66.12 55421.12 88888.00 2007-05-20 21:18:12.500 140 12330.27 66.08 55421.12 88888.00 2007-05-20 21:18:12.625 140 12330.23 66.00 55421.05 88888.00 2007-05-20 21:18:12.750 140 59008.03 136817.77 28323.65 88888.00 2007-05-20 21:18:12.875 140 110976.18 -198905.6016890.42 88888.00 2007-05-20 21:18:13.000 140 12330.20 65.97 55421.05 88888.00 2007-05-20 21:18:13.125 140 12330.20 65.97 55421.05 88888.00 2007-05-20 21:18:13.250 140 12330.17 65.95 55421.07 88888.00 2007-05-20 21:18:13.375 140 12330.30 66.03 55421.10 88888.00 2007-05-20 21:18:13.500 140 12330.33 66.03 55421.10 88888.00 2007-05-20 21:18:13.625 140 12330.23 65.97 55421.07 88888.00 2007-05-20 21:18:13.750 140 78668.82 136817.77 29962.08 88888.00 2007-05-20 21:18:13.875 140 110982.57 -198905.6016896.83 88888.00 2007-05-20 21:18:14.000 140 12330.25 65.97 55421.10 88888.00 2007-05-20 21:18:14.125 140 12330.20 65.97 55421.07 88888.00 2007-05-20 21:18:14.250 140 12330.15 66.00 55421.05 88888.00 2007-05-20 21:18:14.375 140 12330.12 65.95 55421.03 88888.00 2007-05-20 21:18:14.500 140 12330.15 65.97 55421.05 88888.00 2007-05-20 21:18:14.625 140 12330.12 65.95 55421.03 88888.00 2007-05-20 21:18:14.750 140 99968.02 136817.77 31600.45 88888.00 2007-05-20 21:18:14.875 140 110963.38 -198931.2016884.03 88888.00 2007-05-20 21:18:15.000 140 12330.17 66.00 55421.07 88888.00 2007-05-20 21:18:15.125 140 12330.15 65.97 55421.03 88888.00 2007-05-20 21:18:15.250 140 12330.20 65.97 55421.07 88888.00 2007-05-20 21:18:15.375 140 12330.27 65.97 55421.10 88888.00 2007-05-20 21:18:15.500 140 12330.30 66.00 55421.05 88888.00 2007-05-20 21:18:15.625 140 12330.25 66.05 55421.05 88888.00 2007-05-20 21:18:15.750 140 96691.23 136817.77 33238.88 88888.00 2007-05-20 21:18:15.875 140 110982.57 -198892.8016916.03 88888.00 2007-05-20 21:18:16.000 140 12330.23 65.92 55421.10 88888.00 2007-05-20 21:18:16.125 140 12330.20 65.92 55421.07 88888.00 2007-05-20 21:18:16.250 140 12330.23 66.03 55421.07 88888.00 2007-05-20 21:18:16.375 140 12330.27 66.08 55421.07 88888.00 2007-05-20 21:18:16.500 140 12330.35 66.05 55421.10 88888.00 2007-05-20 21:18:16.625 140 12330.35 66.03 55421.10 88888.00 2007-05-20 21:18:16.750 140 98329.62 136817.77 34877.25 88888.00 2007-05-20 21:18:16.875 140 110969.77 -198892.8016890.42 88888.00 2007-05-20 21:18:17.000 140 12330.17 65.95 55421.07 88888.00 2007-05-20 21:18:17.125 140 12330.27 66.00 55421.07 88888.00 2007-05-20 21:18:17.250 140 12330.20 66.03 55421.10 88888.00 2007-05-20 21:18:17.375 140 12330.20 66.03 55421.12 88888.00 2007-05-20 21:18:17.500 140 12330.27 66.03 55421.15 88888.00 2007-05-20 21:18:17.625 140 12330.35 66.03 55421.15 88888.00 2007-05-20 21:18:17.750 140 88499.23 136817.77 36515.65 88888.00 2007-05-20 21:18:17.875 140 110963.38 -198886.4016909.62 88888.00 2007-05-20 21:18:18.000 140 12330.15 66.03 55421.12 88888.00 2007-05-20 21:18:18.125 140 12330.27 65.97 55421.12 88888.00 2007-05-20 21:18:18.250 140 12330.27 66.00 55421.07 88888.00 2007-05-20 21:18:18.375 140 12330.15 65.97 55421.05 88888.00 2007-05-20 21:18:18.500 140 12330.10 65.95 55421.07 88888.00 2007-05-20 21:18:18.625 140 12330.20 66.00 55421.12 88888.00 2007-05-20 21:18:18.750 140 78668.82 136817.77 38154.03 88888.00 2007-05-20 21:18:18.875 140 110963.38 -198899.2016903.22 88888.00 2007-05-20 21:18:19.000 140 12330.12 65.95 55421.10 88888.00 2007-05-20 21:18:19.125 140 12330.20 66.00 55421.12 88888.00 2007-05-20 21:18:19.250 140 12330.25 66.03 55421.15 88888.00 2007-05-20 21:18:19.375 140 12330.25 66.03 55421.12 88888.00 2007-05-20 21:18:19.500 140 12330.23 66.00 55421.10 88888.00 2007-05-20 21:18:19.625 140 12330.17 65.97 55421.12 88888.00 2007-05-20 21:18:19.750 140 103244.82 136817.77 39792.45 88888.00 2007-05-20 21:18:19.875 140 110976.18 -198905.6016890.42 88888.00 2007-05-20 21:18:20.000 140 12330.23 66.05 55421.10 88888.00 2007-05-20 21:18:20.125 140 12330.25 66.08 55421.10 88888.00 2007-05-20 21:18:20.250 140 12330.20 66.05 55421.12 88888.00 2007-05-20 21:18:20.375 140 12330.17 66.03 55421.12 88888.00 2007-05-20 21:18:20.500 140 12330.15 66.00 55421.12 88888.00 2007-05-20 21:18:20.625 140 12330.23 66.00 55421.10 88888.00 2007-05-20 21:18:20.750 140 90137.62 136817.77 41430.85 88888.00 2007-05-20 21:18:20.875 140 110982.57 -198899.2016890.42 88888.00 2007-05-20 21:18:21.000 140 12330.17 66.00 55421.12 88888.00 2007-05-20 21:18:21.125 140 12330.25 66.03 55421.10 88888.00 2007-05-20 21:18:21.250 140 12330.25 66.00 55421.10 88888.00 2007-05-20 21:18:21.375 140 12330.27 65.97 55421.05 88888.00 2007-05-20 21:18:21.500 140 12330.27 65.95 55421.07 88888.00 2007-05-20 21:18:21.625 140 12330.27 65.97 55421.07 88888.00 2007-05-20 21:18:21.750 140 91776.02 136817.77 43069.22 88888.00 2007-05-20 21:18:21.875 140 110963.38 -198905.6016903.22 88888.00 2007-05-20 21:18:22.000 140 12330.12 65.97 55421.05 88888.00 2007-05-20 21:18:22.125 140 12330.15 66.00 55421.07 88888.00 2007-05-20 21:18:22.250 140 12330.10 65.97 55421.07 88888.00 2007-05-20 21:18:22.375 140 12330.10 65.95 55421.05 88888.00 2007-05-20 21:18:22.500 140 12330.23 65.97 55421.07 88888.00 2007-05-20 21:18:22.625 140 12330.23 65.97 55421.05 88888.00 2007-05-20 21:18:22.750 140 81945.62 136817.77 44707.62 88888.00 2007-05-20 21:18:22.875 140 110963.38 -198899.2016890.42 88888.00 2007-05-20 21:18:23.000 140 12330.17 66.00 55421.03 88888.00 2007-05-20 21:18:23.125 140 12330.17 65.97 55421.05 88888.00 2007-05-20 21:18:23.250 140 12330.20 66.00 55421.10 88888.00 2007-05-20 21:18:23.375 140 12330.23 65.97 55421.07 88888.00 2007-05-20 21:18:23.500 140 12330.20 65.97 55421.07 88888.00 2007-05-20 21:18:23.625 140 12330.23 66.00 55421.10 88888.00 2007-05-20 21:18:23.750 140 73753.62 136817.77 46346.07 88888.00 2007-05-20 21:18:23.875 140 110956.98 -198892.8016896.83 88888.00 2007-05-20 21:18:24.000 140 12330.17 65.90 55421.07 88888.00 2007-05-20 21:18:24.125 140 12330.15 65.95 55421.07 88888.00 2007-05-20 21:18:24.250 140 12330.15 66.05 55421.10 88888.00 2007-05-20 21:18:24.375 140 12330.23 65.97 55421.07 88888.00 2007-05-20 21:18:24.500 140 12330.23 65.95 55421.07 88888.00 2007-05-20 21:18:24.625 140 12330.25 66.00 55421.12 88888.00 2007-05-20 21:18:24.750 140 93414.43 136817.77 47984.50 88888.00 2007-05-20 21:18:24.875 140 110956.98 -198892.8016909.62 88888.00 2007-05-20 21:18:25.000 140 12330.17 66.03 55421.10 88888.00 2007-05-20 21:18:25.125 140 12330.23 66.05 55421.10 88888.00 2007-05-20 21:18:25.250 140 12330.27 66.03 55421.07 88888.00 2007-05-20 21:18:25.375 140 12330.23 66.00 55421.07 88888.00 2007-05-20 21:18:25.500 140 12330.15 66.03 55421.07 88888.00 2007-05-20 21:18:25.625 140 12330.17 66.00 55421.07 88888.00 2007-05-20 21:18:25.750 140 52454.43 136817.77 49622.85 88888.00 2007-05-20 21:18:25.875 140 110950.57 -198912.0016896.83 88888.00 2007-05-20 21:18:26.000 140 12330.15 65.95 55421.05 88888.00 2007-05-20 21:18:26.125 140 12330.20 66.00 55421.07 88888.00 2007-05-20 21:18:26.250 140 12330.25 65.95 55421.05 88888.00 2007-05-20 21:18:26.375 140 12330.17 65.88 55421.05 88888.00 2007-05-20 21:18:26.500 140 12330.15 65.88 55421.05 88888.00 2007-05-20 21:18:26.625 140 12330.17 65.90 55421.05 88888.00 2007-05-20 21:18:26.750 140 83584.02 136817.77 51261.22 88888.00 2007-05-20 21:18:26.875 140 110969.77 -198905.6016890.42 88888.00 2007-05-20 21:18:27.000 140 12330.27 65.97 55421.07 88888.00 2007-05-20 21:18:27.125 140 12330.25 65.95 55421.07 88888.00 2007-05-20 21:18:27.250 140 12330.17 65.90 55421.05 88888.00 2007-05-20 21:18:27.375 140 12330.20 65.92 55421.07 88888.00 2007-05-20 21:18:27.500 140 12330.17 65.90 55421.07 88888.00 2007-05-20 21:18:27.625 140 12330.20 65.95 55421.12 88888.00 2007-05-20 21:18:27.750 140 81945.62 136817.77 52899.68 88888.00 2007-05-20 21:18:27.875 140 110976.18 -198912.0016896.83 88888.00 2007-05-20 21:18:28.000 140 12330.27 65.90 55421.07 88888.00 2007-05-20 21:18:28.125 140 12330.27 65.92 55421.07 88888.00 2007-05-20 21:18:28.250 140 12330.23 65.90 55421.05 88888.00 2007-05-20 21:18:28.375 140 12330.23 65.88 55421.10 88888.00 2007-05-20 21:18:28.500 140 12330.33 65.92 55421.10 88888.00 2007-05-20 21:18:28.625 140 12330.35 65.92 55421.10 88888.00 2007-05-20 21:18:28.750 140 21324.83 136817.77 54538.07 88888.00 2007-05-20 21:18:28.875 140 110988.98 -198873.6016858.42 88888.00 2007-05-20 21:18:29.000 140 12330.27 65.92 55421.07 88888.00 2007-05-20 21:18:29.125 140 12330.30 65.90 55421.05 88888.00 2007-05-20 21:18:29.250 140 12330.35 65.92 55421.10 88888.00 2007-05-20 21:18:29.375 140 12330.35 65.92 55421.10 88888.00 2007-05-20 21:18:29.500 140 12330.30 65.90 55421.10 88888.00 2007-05-20 21:18:29.625 140 12330.27 65.95 55421.10 88888.00 2007-05-20 21:18:29.750 140 34432.03 136817.77 56176.45 88888.00 2007-05-20 21:18:29.875 140 110956.98 -198880.0016877.62 88888.00 2007-05-20 21:18:30.000 140 12330.35 65.88 55421.07 88888.00 2007-05-20 21:18:30.125 140 12330.40 65.90 55421.07 88888.00 2007-05-20 21:18:30.250 140 12330.35 65.92 55421.07 88888.00 2007-05-20 21:18:30.375 140 12330.27 65.90 55421.05 88888.00 2007-05-20 21:18:30.500 140 12330.27 65.88 55421.07 88888.00 2007-05-20 21:18:30.625 140 12330.27 65.83 55421.05 88888.00 2007-05-20 21:18:30.750 140 67200.02 136817.77 57814.80 88888.00 2007-05-20 21:18:30.875 140 110963.38 -198899.2016845.62 88888.00 2007-05-20 21:18:31.000 140 12330.25 65.83 55421.07 88888.00 2007-05-20 21:18:31.125 140 12330.20 65.83 55421.07 88888.00 2007-05-20 21:18:31.250 140 12330.25 65.83 55421.10 88888.00 2007-05-20 21:18:31.375 140 12330.30 65.88 55421.10 88888.00 2007-05-20 21:18:31.500 140 12330.30 65.88 55421.07 88888.00 2007-05-20 21:18:31.625 140 12330.30 65.75 55421.05 88888.00 2007-05-20 21:18:31.750 140 39347.22 136817.77 59453.25 88888.00 2007-05-20 21:18:31.875 140 110950.57 -198886.4016826.42 88888.00 2007-05-20 21:18:32.000 140 12330.27 65.75 55421.10 88888.00 2007-05-20 21:18:32.125 140 12330.35 65.83 55421.12 88888.00 2007-05-20 21:18:32.250 140 12330.38 65.78 55421.10 88888.00 2007-05-20 21:18:32.375 140 12330.33 65.75 55421.10 88888.00 2007-05-20 21:18:32.500 140 12330.33 65.75 55421.10 88888.00 2007-05-20 21:18:32.625 140 12330.38 65.78 55421.12 88888.00 2007-05-20 21:18:32.750 140 44262.43 136817.77 61091.70 88888.00 2007-05-20 21:18:32.875 140 110956.98 -198873.6016832.83 88888.00 2007-05-20 21:18:33.000 140 12330.25 65.70 55421.12 88888.00 2007-05-20 21:18:33.125 140 12330.35 65.70 55421.07 88888.00 2007-05-20 21:18:33.250 140 12330.33 65.67 55421.05 88888.00 2007-05-20 21:18:33.375 140 12330.30 65.65 55421.07 88888.00 2007-05-20 21:18:33.500 140 12330.38 65.65 55421.05 88888.00 2007-05-20 21:18:33.625 140 12330.40 65.67 55421.05 88888.00 2007-05-20 21:18:33.750 140 72115.23 136817.77 62730.07 88888.00 2007-05-20 21:18:33.875 140 110963.38 -198867.2016813.62 88888.00 2007-05-20 21:18:34.000 140 12330.45 65.65 55421.10 88888.00 2007-05-20 21:18:34.125 140 12330.50 65.70 55421.10 88888.00 2007-05-20 21:18:34.250 140 12330.42 65.72 55421.07 88888.00 2007-05-20 21:18:34.375 140 12330.38 65.65 55421.07 88888.00 2007-05-20 21:18:34.500 140 12330.35 65.60 55421.05 88888.00 2007-05-20 21:18:34.625 140 12330.38 65.65 55421.07 88888.00 2007-05-20 21:18:34.750 140 36070.43 136817.77 64368.50 88888.00 2007-05-20 21:18:34.875 140 110963.38 -198854.4016813.62 88888.00 2007-05-20 21:18:35.000 140 12330.33 65.65 55421.10 88888.00 2007-05-20 21:18:35.125 140 12330.35 65.67 55421.10 88888.00 2007-05-20 21:18:35.250 140 12330.30 65.67 55421.10 88888.00 2007-05-20 21:18:35.375 140 12330.25 65.62 55421.05 88888.00 2007-05-20 21:18:35.500 140 12330.23 65.65 55421.07 88888.00 2007-05-20 21:18:35.625 140 12330.20 65.67 55421.07 88888.00 2007-05-20 21:18:35.750 140 37708.82 136817.77 66006.88 88888.00 2007-05-20 21:18:35.875 140 110969.77 -198886.4016800.83 88888.00 2007-05-20 21:18:36.000 140 12330.38 65.62 55421.15 88888.00 2007-05-20 21:18:36.125 140 12330.35 65.67 55421.12 88888.00 2007-05-20 21:18:36.250 140 12330.33 65.60 55421.07 88888.00 2007-05-20 21:18:36.375 140 12330.30 65.60 55421.07 88888.00 2007-05-20 21:18:36.500 140 12330.38 65.62 55421.10 88888.00 2007-05-20 21:18:36.625 140 12330.40 65.60 55421.10 88888.00 2007-05-20 21:18:36.750 140 59008.03 136817.77 67645.25 88888.00 2007-05-20 21:18:36.875 140 110956.98 -198854.4016813.62 88888.00 2007-05-20 21:18:37.000 140 12330.30 65.58 55421.07 88888.00 2007-05-20 21:18:37.125 140 12330.30 65.60 55421.07 88888.00 2007-05-20 21:18:37.250 140 12330.35 65.60 55421.07 88888.00 2007-05-20 21:18:37.375 140 12330.35 65.60 55421.10 88888.00 2007-05-20 21:18:37.500 140 12330.35 65.58 55421.07 88888.00 2007-05-20 21:18:37.625 140 12330.35 65.60 55421.07 88888.00 2007-05-20 21:18:37.750 140 39347.22 136817.77 69283.62 88888.00 2007-05-20 21:18:37.875 140 110969.77 -198867.2016807.22 88888.00 2007-05-20 21:18:38.000 140 12330.38 65.58 55421.05 88888.00 2007-05-20 21:18:38.125 140 12330.38 65.50 55421.07 88888.00 2007-05-20 21:18:38.250 140 12330.30 65.55 55421.05 88888.00 2007-05-20 21:18:38.375 140 12330.25 65.60 55421.10 88888.00 2007-05-20 21:18:38.500 140 12330.27 65.62 55421.10 88888.00 2007-05-20 21:18:38.625 140 12330.30 65.60 55421.12 88888.00 2007-05-20 21:18:38.750 140 150758.42 136817.77 70922.02 88888.00 2007-05-20 21:18:38.875 140 110963.38 -198860.8016788.03 88888.00 2007-05-20 21:18:39.000 140 12330.33 65.53 55421.10 88888.00 2007-05-20 21:18:39.125 140 12330.35 65.53 55421.10 88888.00 2007-05-20 21:18:39.250 140 12330.38 65.58 55421.10 88888.00 2007-05-20 21:18:39.375 140 12330.42 65.55 55421.05 88888.00 2007-05-20 21:18:39.500 140 12330.42 65.50 55421.05 88888.00 2007-05-20 21:18:39.625 140 12330.40 65.55 55421.03 88888.00 2007-05-20 21:18:39.750 140 60646.43 136817.77 72560.40 88888.00 2007-05-20 21:18:39.875 140 110969.77 -198873.6016768.83 88888.00 2007-05-20 21:18:40.000 140 12330.25 65.50 55421.07 88888.00 2007-05-20 21:18:40.125 140 12330.33 65.53 55421.07 88888.00 2007-05-20 21:18:40.250 140 12330.38 65.50 55421.05 88888.00 2007-05-20 21:18:40.375 140 12330.40 65.55 55421.07 88888.00 2007-05-20 21:18:40.500 140 12330.42 65.58 55421.07 88888.00 2007-05-20 21:18:40.625 140 12330.48 65.58 55421.05 88888.00 2007-05-20 21:18:40.750 140 60646.43 136817.77 74198.80 88888.00 2007-05-20 21:18:40.875 140 110976.18 -198835.2016781.62 88888.00 2007-05-20 21:18:41.000 140 12330.35 65.47 55421.07 88888.00 2007-05-20 21:18:41.125 140 12330.42 65.55 55421.07 88888.00 2007-05-20 21:18:41.250 140 12330.45 65.50 55421.07 88888.00 2007-05-20 21:18:41.375 140 12330.35 65.47 55421.05 88888.00 2007-05-20 21:18:41.500 140 12330.38 65.50 55421.05 88888.00 2007-05-20 21:18:41.625 140 12330.40 65.55 55421.07 88888.00 2007-05-20 21:18:41.750 140 62284.82 136817.77 75837.25 88888.00 2007-05-20 21:18:41.875 140 110976.18 -198860.8016768.83 88888.00 2007-05-20 21:18:42.000 140 12330.35 65.50 55421.05 88888.00 2007-05-20 21:18:42.125 140 12330.30 65.47 55421.00 88888.00 2007-05-20 21:18:42.250 140 12330.33 65.50 55420.97 88888.00 2007-05-20 21:18:42.375 140 12330.38 65.55 55421.05 88888.00 2007-05-20 21:18:42.500 140 12330.33 65.60 55421.05 88888.00 2007-05-20 21:18:42.625 140 12330.30 65.58 55421.05 88888.00 2007-05-20 21:18:42.750 140 139289.62 136817.77 77475.65 88888.00 2007-05-20 21:18:42.875 140 110969.77 -198892.8016762.42 88888.00 2007-05-20 21:18:43.000 140 12330.42 65.53 55421.10 88888.00 2007-05-20 21:18:43.125 140 12330.45 65.55 55421.10 88888.00 2007-05-20 21:18:43.250 140 12330.40 65.55 55421.07 88888.00 2007-05-20 21:18:43.375 140 12330.38 65.53 55421.07 88888.00 2007-05-20 21:18:43.500 140 12330.35 65.45 55421.05 88888.00 2007-05-20 21:18:43.625 140 12330.35 65.47 55421.05 88888.00 2007-05-20 21:18:43.750 140 62284.82 136817.77 79114.07 88888.00 2007-05-20 21:18:43.875 140 110950.57 -198867.2016762.42 88888.00 2007-05-20 21:18:44.000 140 12330.35 65.50 55421.03 88888.00 2007-05-20 21:18:44.125 140 12330.42 65.55 55421.05 88888.00 2007-05-20 21:18:44.250 140 12330.40 65.50 55421.07 88888.00 2007-05-20 21:18:44.375 140 12330.38 65.42 55421.05 88888.00 2007-05-20 21:18:44.500 140 12330.33 65.45 55421.05 88888.00 2007-05-20 21:18:44.625 140 12330.38 65.58 55421.07 88888.00 2007-05-20 21:18:44.750 140 8217.62 136817.77 80752.45 88888.00 2007-05-20 21:18:44.875 140 110969.77 -198860.8016781.62 88888.00 2007-05-20 21:18:45.000 140 12330.38 65.45 55421.07 88888.00 2007-05-20 21:18:45.125 140 12330.38 65.47 55421.10 88888.00 2007-05-20 21:18:45.250 140 12330.40 65.53 55421.15 88888.00 2007-05-20 21:18:45.375 140 12330.40 65.47 55421.12 88888.00 2007-05-20 21:18:45.500 140 12330.45 65.47 55421.12 88888.00 2007-05-20 21:18:45.625 140 12330.50 65.53 55421.05 88888.00 2007-05-20 21:18:45.750 140 101606.43 136817.77 82390.85 88888.00 2007-05-20 21:18:45.875 140 110956.98 -198841.6016768.83 88888.00 2007-05-20 21:18:46.000 140 12330.38 65.47 55421.00 88888.00 2007-05-20 21:18:46.125 140 12330.40 65.47 55421.03 88888.00 2007-05-20 21:18:46.250 140 12330.40 65.47 55421.03 88888.00 2007-05-20 21:18:46.375 140 12330.45 65.47 55421.03 88888.00 2007-05-20 21:18:46.500 140 12330.50 65.47 55421.05 88888.00 2007-05-20 21:18:46.625 140 12330.45 65.50 55421.03 88888.00 2007-05-20 21:18:46.750 140 98329.62 136817.77 84029.23 88888.00 2007-05-20 21:18:46.875 140 110969.77 -198835.2016768.83 88888.00 2007-05-20 21:18:47.000 140 12330.40 65.45 55421.00 88888.00 2007-05-20 21:18:47.125 140 12330.38 65.53 55421.00 88888.00 2007-05-20 21:18:47.250 140 12330.42 65.55 55421.05 88888.00 2007-05-20 21:18:47.375 140 12330.42 65.53 55421.07 88888.00 2007-05-20 21:18:47.500 140 12330.48 65.53 55421.05 88888.00 2007-05-20 21:18:47.625 140 12330.50 65.53 55421.05 88888.00 2007-05-20 21:18:47.750 140 91776.02 136817.77 85667.65 88888.00 2007-05-20 21:18:47.875 140 110950.57 -198848.0016762.42 88888.00 2007-05-20 21:18:48.000 140 12330.42 65.42 55421.05 88888.00 2007-05-20 21:18:48.125 140 12330.42 65.45 55421.05 88888.00 2007-05-20 21:18:48.250 140 12330.42 65.55 55421.10 88888.00 2007-05-20 21:18:48.375 140 12330.48 65.60 55421.12 88888.00 2007-05-20 21:18:48.500 140 12330.50 65.58 55421.05 88888.00 2007-05-20 21:18:48.625 140 12330.48 65.50 55421.07 88888.00 2007-05-20 21:18:48.750 140 198272.02 136817.77 87306.07 88888.00 2007-05-20 21:18:48.875 140 110969.77 -198835.2016768.83 88888.00 2007-05-20 21:18:49.000 140 12330.48 65.55 55421.05 88888.00 2007-05-20 21:18:49.125 140 12330.45 65.55 55421.00 88888.00 2007-05-20 21:18:49.250 140 12330.45 65.50 55421.00 88888.00 2007-05-20 21:18:49.375 140 12330.42 65.45 55420.97 88888.00 2007-05-20 21:18:49.500 140 12330.40 65.50 55421.00 88888.00 2007-05-20 21:18:49.625 140 12330.40 65.60 55421.05 88888.00 2007-05-20 21:18:49.750 140 185164.83 136817.77 88944.45 88888.00 2007-05-20 21:18:49.875 140 110963.38 -198867.2016794.42 88888.00 2007-05-20 21:18:50.000 140 12330.45 65.62 55421.05 88888.00 2007-05-20 21:18:50.125 140 12330.45 65.62 55421.05 88888.00 2007-05-20 21:18:50.250 140 12330.38 65.58 55421.05 88888.00 2007-05-20 21:18:50.375 140 12330.38 65.55 55421.07 88888.00 2007-05-20 21:18:50.500 140 12330.45 65.58 55421.07 88888.00 2007-05-20 21:18:50.625 140 12330.48 65.60 55421.07 88888.00 2007-05-20 21:18:50.750 140 104883.23 136817.77 90582.85 88888.00 2007-05-20 21:18:50.875 140 110976.18 -198848.0016794.42 88888.00 2007-05-20 21:18:51.000 140 12330.40 65.53 55421.05 88888.00 2007-05-20 21:18:51.125 140 12330.50 65.55 55421.05 88888.00 2007-05-20 21:18:51.250 140 12330.52 65.55 55421.05 88888.00 2007-05-20 21:18:51.375 140 12330.50 65.58 55421.10 88888.00 2007-05-20 21:18:51.500 140 12330.40 65.58 55421.10 88888.00 2007-05-20 21:18:51.625 140 12330.35 65.53 55421.07 88888.00 2007-05-20 21:18:51.750 140 111436.82 136817.77 92221.25 88888.00 2007-05-20 21:18:51.875 140 110976.18 -198860.8016775.22 88888.00 2007-05-20 21:18:52.000 140 12330.48 65.60 55421.05 88888.00 2007-05-20 21:18:52.125 140 12330.50 65.67 55421.07 88888.00 2007-05-20 21:18:52.250 140 12330.42 65.65 55421.10 88888.00 2007-05-20 21:18:52.375 140 12330.42 65.60 55421.10 88888.00 2007-05-20 21:18:52.500 140 12330.45 65.55 55421.07 88888.00 2007-05-20 21:18:52.625 140 12330.45 65.50 55421.07 88888.00 2007-05-20 21:18:52.750 140 21324.83 136817.77 93859.68 88888.00 2007-05-20 21:18:52.875 140 110969.77 -198854.4016775.22 88888.00 2007-05-20 21:18:53.000 140 12330.45 65.62 55421.10 88888.00 2007-05-20 21:18:53.125 140 12330.48 65.60 55421.10 88888.00 2007-05-20 21:18:53.250 140 12330.48 65.60 55421.07 88888.00 2007-05-20 21:18:53.375 140 12330.45 65.62 55421.07 88888.00 2007-05-20 21:18:53.500 140 12330.42 65.60 55421.10 88888.00 2007-05-20 21:18:53.625 140 12330.42 65.60 55421.07 88888.00 2007-05-20 21:18:53.750 140 21324.83 136817.77 95498.02 88888.00 2007-05-20 21:18:53.875 140 110969.77 -198841.6016794.42 88888.00 2007-05-20 21:18:54.000 140 12330.45 65.58 55421.05 88888.00 2007-05-20 21:18:54.125 140 12330.52 65.58 55421.05 88888.00 2007-05-20 21:18:54.250 140 12330.55 65.55 55421.05 88888.00 2007-05-20 21:18:54.375 140 12330.55 65.53 55421.07 88888.00 2007-05-20 21:18:54.500 140 12330.55 65.58 55421.10 88888.00 2007-05-20 21:18:54.625 140 12330.48 65.58 55421.10 88888.00 2007-05-20 21:18:54.750 140 22963.22 136817.77 97136.48 88888.00 2007-05-20 21:18:54.875 140 110963.38 -198848.0016807.22 88888.00 2007-05-20 21:18:55.000 140 12330.45 65.58 55421.07 88888.00 2007-05-20 21:18:55.125 140 12330.50 65.62 55421.07 88888.00 2007-05-20 21:18:55.250 140 12330.55 65.62 55421.10 88888.00 2007-05-20 21:18:55.375 140 12330.55 65.58 55421.05 88888.00 2007-05-20 21:18:55.500 140 12330.50 65.58 55421.03 88888.00 2007-05-20 21:18:55.625 140 12330.52 65.65 55421.07 88888.00 2007-05-20 21:18:55.750 140 186803.23 136817.77 98774.88 88888.00 2007-05-20 21:18:55.875 140 110988.98 -198828.8016807.22 88888.00 2007-05-20 21:18:56.000 140 12330.48 65.62 55421.10 88888.00 2007-05-20 21:18:56.125 140 12330.55 65.60 55421.07 88888.00 2007-05-20 21:18:56.250 140 12330.52 65.58 55421.10 88888.00 2007-05-20 21:18:56.375 140 12330.45 65.60 55421.07 88888.00 2007-05-20 21:18:56.500 140 12330.45 65.65 55421.10 88888.00 2007-05-20 21:18:56.625 140 12330.45 65.60 55421.05 88888.00 2007-05-20 21:18:56.750 140 186803.23 136817.77 100413.25 88888.00 2007-05-20 21:18:56.875 140 110956.98 -198828.8016788.03 88888.00 2007-05-20 21:18:57.000 140 12330.52 65.60 55421.07 88888.00 2007-05-20 21:18:57.125 140 12330.50 65.62 55421.07 88888.00 2007-05-20 21:18:57.250 140 12330.55 65.65 55421.07 88888.00 2007-05-20 21:18:57.375 140 12330.55 65.62 55421.07 88888.00 2007-05-20 21:18:57.500 140 12330.62 65.65 55421.10 88888.00 2007-05-20 21:18:57.625 140 12330.60 65.60 55421.05 88888.00 2007-05-20 21:18:57.750 140 186803.23 136817.77 102051.68 88888.00 2007-05-20 21:18:57.875 140 110963.38 -198809.6016794.42 88888.00 2007-05-20 21:18:58.000 140 12330.48 65.62 55421.07 88888.00 2007-05-20 21:18:58.125 140 12330.48 65.60 55421.07 88888.00 2007-05-20 21:18:58.250 140 12330.48 65.58 55421.07 88888.00 2007-05-20 21:18:58.375 140 12330.45 65.58 55421.03 88888.00 2007-05-20 21:18:58.500 140 12330.50 65.58 55421.03 88888.00 2007-05-20 21:18:58.625 140 12330.50 65.53 55421.05 88888.00 2007-05-20 21:18:58.750 140 204825.62 136817.77 103690.10 88888.00 2007-05-20 21:18:58.875 140 110956.98 -198841.6016775.22 88888.00 2007-05-20 21:18:59.000 140 12330.58 65.55 55421.07 88888.00 2007-05-20 21:18:59.125 140 12330.67 65.62 55421.07 88888.00 2007-05-20 21:18:59.250 140 12330.67 65.65 55421.10 88888.00 2007-05-20 21:18:59.375 140 12330.70 65.65 55421.12 88888.00 2007-05-20 21:18:59.500 140 12330.73 65.67 55421.10 88888.00 2007-05-20 21:18:59.625 140 12330.62 65.65 55421.05 88888.00 2007-05-20 21:18:59.750 140 208102.42 136817.77 105328.45 88888.00 2007-05-20 21:18:59.875 140 110963.38 -198822.4016788.03 88888.00 2007-05-20 21:19:00.000 140 12330.55 65.62 55421.10 88888.00 2007-05-20 21:19:00.125 140 12330.60 65.60 55421.07 88888.00 2007-05-20 21:19:00.250 140 12330.55 65.60 55421.05 88888.00 2007-05-20 21:19:00.375 140 12330.48 65.58 55421.05 88888.00 2007-05-20 21:19:00.500 140 12330.50 65.58 55421.03 88888.00 2007-05-20 21:19:00.625 140 12330.55 65.60 55421.05 88888.00 2007-05-20 21:19:00.750 140 6579.23 136817.77 106966.90 88888.00 2007-05-20 21:19:00.875 140 110976.18 -198828.8016794.42 88888.00 2007-05-20 21:19:01.000 140 12330.50 65.58 55421.05 88888.00 2007-05-20 21:19:01.125 140 12330.58 65.60 55421.05 88888.00 2007-05-20 21:19:01.250 140 12330.62 65.62 55421.05 88888.00 2007-05-20 21:19:01.375 140 12330.67 65.62 55421.07 88888.00 2007-05-20 21:19:01.500 140 12330.62 65.62 55421.05 88888.00 2007-05-20 21:19:01.625 140 12330.62 65.65 55421.03 88888.00 2007-05-20 21:19:01.750 140 186803.23 136817.77 108605.27 88888.00 2007-05-20 21:19:01.875 140 110956.98 -198796.8016807.22 88888.00 2007-05-20 21:19:02.000 140 12330.55 65.62 55421.00 88888.00 2007-05-20 21:19:02.125 140 12330.58 65.60 55421.00 88888.00 2007-05-20 21:19:02.250 140 12330.70 65.65 55421.03 88888.00 2007-05-20 21:19:02.375 140 12330.75 65.70 55421.07 88888.00 2007-05-20 21:19:02.500 140 12330.67 65.67 55421.05 88888.00 2007-05-20 21:19:02.625 140 12330.67 65.70 55421.05 88888.00 2007-05-20 21:19:02.750 140 191718.42 136817.77 110243.70 88888.00 2007-05-20 21:19:02.875 140 110950.57 -198790.4016820.03 88888.00 2007-05-20 21:19:03.000 140 12330.62 65.67 55421.10 88888.00 2007-05-20 21:19:03.125 140 12330.62 65.67 55421.10 88888.00 2007-05-20 21:19:03.250 140 12330.58 65.67 55421.07 88888.00 2007-05-20 21:19:03.375 140 12330.55 65.65 55421.10 88888.00 2007-05-20 21:19:03.500 140 12330.50 65.67 55421.07 88888.00 2007-05-20 21:19:03.625 140 12330.42 65.65 55421.05 88888.00 2007-05-20 21:19:03.750 140 185164.83 136817.77 111882.05 88888.00 2007-05-20 21:19:03.875 140 110982.57 -198848.0016813.62 88888.00 2007-05-20 21:19:04.000 140 12330.55 65.70 55421.07 88888.00 2007-05-20 21:19:04.125 140 12330.50 65.70 55421.07 88888.00 2007-05-20 21:19:04.250 140 12330.42 65.65 55421.07 88888.00 2007-05-20 21:19:04.375 140 12330.42 65.67 55421.05 88888.00 2007-05-20 21:19:04.500 140 12330.40 65.70 55421.03 88888.00 2007-05-20 21:19:04.625 140 12330.45 65.72 55421.05 88888.00 2007-05-20 21:19:04.750 140 193356.83 136817.77 113520.48 88888.00 2007-05-20 21:19:04.875 140 110969.77 -198860.8016820.03 88888.00 2007-05-20 21:19:05.000 140 12330.42 65.65 55421.05 88888.00 2007-05-20 21:19:05.125 140 12330.52 65.70 55421.05 88888.00 2007-05-20 21:19:05.250 140 12330.48 65.70 55421.03 88888.00 2007-05-20 21:19:05.375 140 12330.42 65.70 55421.05 88888.00 2007-05-20 21:19:05.500 140 12330.55 65.78 55421.07 88888.00 2007-05-20 21:19:05.625 140 12330.67 65.80 55421.05 88888.00 2007-05-20 21:19:05.750 140 191718.42 136817.77 115158.88 88888.00 2007-05-20 21:19:05.875 140 110976.18 -198816.0016845.62 88888.00 2007-05-20 21:19:06.000 140 12330.50 65.75 55421.05 88888.00 2007-05-20 21:19:06.125 140 12330.52 65.72 55421.07 88888.00 2007-05-20 21:19:06.250 140 12330.52 65.72 55421.05 88888.00 2007-05-20 21:19:06.375 140 12330.52 65.75 55421.05 88888.00 2007-05-20 21:19:06.500 140 12330.52 65.75 55421.07 88888.00 2007-05-20 21:19:06.625 140 12330.52 65.80 55421.05 88888.00 2007-05-20 21:19:06.750 140 191718.42 136817.77 116797.27 88888.00 2007-05-20 21:19:06.875 140 110963.38 -198816.0016852.03 88888.00 2007-05-20 21:19:07.000 140 12330.58 65.80 55421.07 88888.00 2007-05-20 21:19:07.125 140 12330.52 65.78 55421.07 88888.00 2007-05-20 21:19:07.250 140 12330.55 65.78 55421.07 88888.00 2007-05-20 21:19:07.375 140 12330.55 65.75 55421.03 88888.00 2007-05-20 21:19:07.500 140 12330.52 65.75 55421.05 88888.00 2007-05-20 21:19:07.625 140 12330.50 65.78 55421.05 88888.00 2007-05-20 21:19:07.750 140 183526.42 136817.77 118435.65 88888.00 2007-05-20 21:19:07.875 140 110969.77 -198848.0016826.42 88888.00 2007-05-20 21:19:08.000 140 12330.52 65.78 55421.05 88888.00 2007-05-20 21:19:08.125 140 12330.58 65.78 55421.05 88888.00 2007-05-20 21:19:08.250 140 12330.58 65.80 55421.05 88888.00 2007-05-20 21:19:08.375 140 12330.60 65.78 55421.05 88888.00 2007-05-20 21:19:08.500 140 12330.62 65.78 55421.05 88888.00 2007-05-20 21:19:08.625 140 12330.60 65.83 55421.00 88888.00 2007-05-20 21:19:08.750 140 185164.83 136817.77 120074.02 88888.00 2007-05-20 21:19:08.875 140 110950.57 -198809.6016852.03 88888.00 2007-05-20 21:19:09.000 140 12330.50 65.83 55421.05 88888.00 2007-05-20 21:19:09.125 140 12330.50 65.78 55421.00 88888.00 2007-05-20 21:19:09.250 140 12330.48 65.80 55421.03 88888.00 2007-05-20 21:19:09.375 140 12330.48 65.83 55421.07 88888.00 2007-05-20 21:19:09.500 140 12330.42 65.80 55421.07 88888.00 2007-05-20 21:19:09.625 140 12330.45 65.78 55421.05 88888.00 2007-05-20 21:19:09.750 140 185164.83 136817.77 121712.43 88888.00 2007-05-20 21:19:09.875 140 110956.98 -198828.8016852.03 88888.00 2007-05-20 21:19:10.000 140 12330.55 65.83 55421.07 88888.00 2007-05-20 21:19:10.125 140 12330.50 65.80 55421.05 88888.00 2007-05-20 21:19:10.250 140 12330.50 65.78 55421.05 88888.00 2007-05-20 21:19:10.375 140 12330.48 65.85 55421.07 88888.00 2007-05-20 21:19:10.500 140 12330.55 65.83 55421.03 88888.00 2007-05-20 21:19:10.625 140 12330.55 65.80 55421.03 88888.00 2007-05-20 21:19:10.750 140 193356.83 136817.77 123350.88 88888.00 2007-05-20 21:19:10.875 140 110963.38 -198816.0016845.62 88888.00 2007-05-20 21:19:11.000 140 12330.55 65.88 55421.03 88888.00 2007-05-20 21:19:11.125 140 12330.50 65.88 55421.03 88888.00 2007-05-20 21:19:11.250 140 12330.52 65.85 55421.03 88888.00 2007-05-20 21:19:11.375 140 12330.50 65.83 55421.00 88888.00 2007-05-20 21:19:11.500 140 12330.52 65.83 55421.05 88888.00 2007-05-20 21:19:11.625 140 12330.52 65.83 55421.05 88888.00 2007-05-20 21:19:11.750 140 203187.23 136817.77 124989.27 88888.00 2007-05-20 21:19:11.875 140 110976.18 -198822.4016864.83 88888.00 2007-05-20 21:19:12.000 140 12330.67 65.90 55421.03 88888.00 2007-05-20 21:19:12.125 140 12330.62 65.92 55421.05 88888.00 2007-05-20 21:19:12.250 140 12330.55 65.92 55421.03 88888.00 2007-05-20 21:19:12.375 140 12330.65 65.92 55421.03 88888.00 2007-05-20 21:19:12.500 140 12330.62 65.90 55421.03 88888.00 2007-05-20 21:19:12.625 140 12330.58 65.92 55421.05 88888.00 2007-05-20 21:19:12.750 140 186803.23 136817.77 126627.65 88888.00 2007-05-20 21:19:12.875 140 110976.18 -198835.2016890.42 88888.00 2007-05-20 21:19:13.000 140 12330.67 65.95 55421.03 88888.00 2007-05-20 21:19:13.125 140 12330.65 65.95 55421.05 88888.00 2007-05-20 21:19:13.250 140 12330.65 65.95 55421.05 88888.00 2007-05-20 21:19:13.375 140 12330.67 65.95 55421.05 88888.00 2007-05-20 21:19:13.500 140 12330.65 65.95 55421.00 88888.00 2007-05-20 21:19:13.625 140 12330.67 65.95 55420.97 88888.00 2007-05-20 21:19:13.750 140 204825.62 136817.77 128266.05 88888.00 2007-05-20 21:19:13.875 140 110956.98 -198790.4016877.62 88888.00 2007-05-20 21:19:14.000 140 12330.62 65.97 55421.03 88888.00 2007-05-20 21:19:14.125 140 12330.60 66.00 55421.00 88888.00 2007-05-20 21:19:14.250 140 12330.65 66.03 55421.00 88888.00 2007-05-20 21:19:14.375 140 12330.67 66.00 55421.03 88888.00 2007-05-20 21:19:14.500 140 12330.65 65.97 55421.00 88888.00 2007-05-20 21:19:14.625 140 12330.62 65.97 55421.00 88888.00 2007-05-20 21:19:14.750 140 162227.23 136817.77 129904.43 88888.00 2007-05-20 21:19:14.875 140 110969.77 -198816.0016884.03 88888.00 2007-05-20 21:19:15.000 140 12330.62 66.00 55421.07 88888.00 2007-05-20 21:19:15.125 140 12330.65 66.08 55421.07 88888.00 2007-05-20 21:19:15.250 140 12330.67 66.10 55421.07 88888.00 2007-05-20 21:19:15.375 140 12330.58 65.97 55421.00 88888.00 2007-05-20 21:19:15.500 140 12330.58 65.95 55421.00 88888.00 2007-05-20 21:19:15.625 140 12330.60 66.00 55421.03 88888.00 2007-05-20 21:19:15.750 140 206464.02 136817.77 131542.88 88888.00 2007-05-20 21:19:15.875 140 110969.77 -198809.6016896.83 88888.00 2007-05-20 21:19:16.000 140 12330.73 66.00 55421.03 88888.00 2007-05-20 21:19:16.125 140 12330.67 66.00 55421.00 88888.00 2007-05-20 21:19:16.250 140 12330.65 65.97 55421.03 88888.00 2007-05-20 21:19:16.375 140 12330.62 66.03 55421.03 88888.00 2007-05-20 21:19:16.500 140 12330.62 66.03 55421.03 88888.00 2007-05-20 21:19:16.625 140 12330.67 66.05 55421.03 88888.00 2007-05-20 21:19:16.750 140 180249.62 136817.77 133181.25 88888.00 2007-05-20 21:19:16.875 140 110963.38 -198777.6016922.42 88888.00 2007-05-20 21:19:17.000 140 12330.58 66.00 55421.03 88888.00 2007-05-20 21:19:17.125 140 12330.62 66.00 55421.03 88888.00 2007-05-20 21:19:17.250 140 12330.67 66.05 55421.05 88888.00 2007-05-20 21:19:17.375 140 12330.73 66.10 55421.05 88888.00 2007-05-20 21:19:17.500 140 12330.67 66.10 55421.00 88888.00 2007-05-20 21:19:17.625 140 12330.62 66.08 55421.00 88888.00 2007-05-20 21:19:17.750 140 176972.83 136817.77 134819.65 88888.00 2007-05-20 21:19:17.875 140 110963.38 -198790.4016922.42 88888.00 2007-05-20 21:19:18.000 140 12330.70 66.10 55421.00 88888.00 2007-05-20 21:19:18.125 140 12330.77 66.08 55421.00 88888.00 2007-05-20 21:19:18.250 140 12330.73 66.08 55421.00 88888.00 2007-05-20 21:19:18.375 140 12330.62 66.03 55421.00 88888.00 2007-05-20 21:19:18.500 140 12330.58 66.03 55421.00 88888.00 2007-05-20 21:19:18.625 140 12330.52 66.00 55420.97 88888.00 2007-05-20 21:19:18.750 140 165504.02 136817.77 136458.08 88888.00 2007-05-20 21:19:18.875 140 110963.38 -198841.6016903.22 88888.00 2007-05-20 21:19:19.000 140 12330.55 66.10 55420.97 88888.00 2007-05-20 21:19:19.125 140 12330.60 66.08 55420.95 88888.00 2007-05-20 21:19:19.250 140 12330.60 66.08 55421.00 88888.00 2007-05-20 21:19:19.375 140 12330.60 66.12 55421.00 88888.00 2007-05-20 21:19:19.500 140 12330.60 66.10 55421.00 88888.00 2007-05-20 21:19:19.625 140 12330.67 66.15 55420.97 88888.00 2007-05-20 21:19:19.750 140 168780.83 136817.77 138096.50 88888.00 2007-05-20 21:19:19.875 140 110969.77 -198796.8016928.83 88888.00 2007-05-20 21:19:20.000 140 12330.65 66.08 55421.00 88888.00 2007-05-20 21:19:20.125 140 12330.70 66.12 55421.05 88888.00 2007-05-20 21:19:20.250 140 12330.67 66.17 55421.03 88888.00 2007-05-20 21:19:20.375 140 12330.65 66.17 55420.97 88888.00 2007-05-20 21:19:20.500 140 12330.60 66.10 55420.97 88888.00 2007-05-20 21:19:20.625 140 12330.60 66.05 55420.97 88888.00 2007-05-20 21:19:20.750 140 158950.42 136817.77 139734.88 88888.00 2007-05-20 21:19:20.875 140 110963.38 -198790.4016928.83 88888.00 2007-05-20 21:19:21.000 140 12330.65 66.15 55421.03 88888.00 2007-05-20 21:19:21.125 140 12330.73 66.17 55421.05 88888.00 2007-05-20 21:19:21.250 140 12330.73 66.17 55421.03 88888.00 2007-05-20 21:19:21.375 140 12330.62 66.12 55420.97 88888.00 2007-05-20 21:19:21.500 140 12330.60 66.17 55421.00 88888.00 2007-05-20 21:19:21.625 140 12330.65 66.20 55421.05 88888.00 2007-05-20 21:19:21.750 140 181888.02 136817.77 141373.23 88888.00 2007-05-20 21:19:21.875 140 110976.18 -198803.2016941.62 88888.00 2007-05-20 21:19:22.000 140 12330.62 66.10 55421.00 88888.00 2007-05-20 21:19:22.125 140 12330.67 66.17 55421.03 88888.00 2007-05-20 21:19:22.250 140 12330.67 66.22 55421.03 88888.00 2007-05-20 21:19:22.375 140 12330.65 66.15 55420.97 88888.00 2007-05-20 21:19:22.500 140 12330.60 66.08 55420.95 88888.00 2007-05-20 21:19:22.625 140 12330.62 66.12 55421.00 88888.00 2007-05-20 21:19:22.750 140 176972.83 136817.77 143011.70 88888.00 2007-05-20 21:19:22.875 140 110976.18 -198777.6016948.03 88888.00 2007-05-20 21:19:23.000 140 12330.58 66.15 55421.00 88888.00 2007-05-20 21:19:23.125 140 12330.58 66.12 55420.97 88888.00 2007-05-20 21:19:23.250 140 12330.60 66.20 55420.97 88888.00 2007-05-20 21:19:23.375 140 12330.62 66.22 55421.00 88888.00 2007-05-20 21:19:23.500 140 12330.73 66.20 55421.00 88888.00 2007-05-20 21:19:23.625 140 12330.73 66.15 55420.95 88888.00 2007-05-20 21:19:23.750 140 158950.42 136817.77 144650.02 88888.00 2007-05-20 21:19:23.875 140 110982.57 -198784.0016928.83 88888.00 2007-05-20 21:19:24.000 140 12330.62 66.17 55420.95 88888.00 2007-05-20 21:19:24.125 140 12330.70 66.20 55421.00 88888.00 2007-05-20 21:19:24.250 140 12330.75 66.22 55421.05 88888.00 2007-05-20 21:19:24.375 140 12330.77 66.22 55421.05 88888.00 2007-05-20 21:19:24.500 140 12330.80 66.20 55421.03 88888.00 2007-05-20 21:19:24.625 140 12330.80 66.22 55421.03 88888.00 2007-05-20 21:19:24.750 140 167142.42 136817.77 146288.45 88888.00 2007-05-20 21:19:24.875 140 110976.18 -198777.6016954.42 88888.00 2007-05-20 21:19:25.000 140 12330.75 66.28 55421.03 88888.00 2007-05-20 21:19:25.125 140 12330.70 66.25 55421.03 88888.00 2007-05-20 21:19:25.250 140 12330.70 66.25 55421.03 88888.00 2007-05-20 21:19:25.375 140 12330.77 66.28 55421.03 88888.00 2007-05-20 21:19:25.500 140 12330.83 66.25 55421.00 88888.00 2007-05-20 21:19:25.625 140 12330.88 66.17 55421.00 88888.00 2007-05-20 21:19:25.750 140 168780.83 136817.77 147926.83 88888.00 2007-05-20 21:19:25.875 140 110963.38 -198752.0016941.62 88888.00 2007-05-20 21:19:26.000 140 12330.75 66.20 55421.00 88888.00 2007-05-20 21:19:26.125 140 12330.80 66.17 55420.97 88888.00 2007-05-20 21:19:26.250 140 12330.90 66.20 55421.03 88888.00 2007-05-20 21:19:26.375 140 12330.90 66.25 55421.05 88888.00 2007-05-20 21:19:26.500 140 12330.77 66.15 55421.03 88888.00 2007-05-20 21:19:26.625 140 12330.70 66.12 55421.00 88888.00 2007-05-20 21:19:26.750 140 181888.02 136817.77 149565.23 88888.00 2007-05-20 21:19:26.875 140 110956.98 -198745.6016954.42 88888.00 2007-05-20 21:19:27.000 140 12330.92 66.30 55421.05 88888.00 2007-05-20 21:19:27.125 140 12330.88 66.28 55421.00 88888.00 2007-05-20 21:19:27.250 140 12330.88 66.28 55421.00 88888.00 2007-05-20 21:19:27.375 140 12330.83 66.25 55421.03 88888.00 2007-05-20 21:19:27.500 140 12330.77 66.20 55421.03 88888.00 2007-05-20 21:19:27.625 140 12330.75 66.22 55421.03 88888.00 2007-05-20 21:19:27.750 140 180249.62 136817.77 151203.65 88888.00 2007-05-20 21:19:27.875 140 110969.77 -198771.2016960.83 88888.00 2007-05-20 21:19:28.000 140 12330.70 66.22 55421.05 88888.00 2007-05-20 21:19:28.125 140 12330.75 66.28 55421.05 88888.00 2007-05-20 21:19:28.250 140 12330.80 66.30 55421.00 88888.00 2007-05-20 21:19:28.375 140 12330.75 66.28 55421.00 88888.00 2007-05-20 21:19:28.500 140 12330.80 66.22 55421.03 88888.00 2007-05-20 21:19:28.625 140 12330.80 66.25 55421.05 88888.00 2007-05-20 21:19:28.750 140 188441.62 136817.77 152842.08 88888.00 2007-05-20 21:19:28.875 140 110963.38 -198777.6016948.03 88888.00 2007-05-20 21:19:29.000 140 12330.77 66.28 55421.05 88888.00 2007-05-20 21:19:29.125 140 12330.85 66.33 55421.05 88888.00 2007-05-20 21:19:29.250 140 12330.88 66.30 55421.05 88888.00 2007-05-20 21:19:29.375 140 12330.85 66.33 55421.05 88888.00 2007-05-20 21:19:29.500 140 12330.77 66.33 55421.03 88888.00 2007-05-20 21:19:29.625 140 12330.83 66.30 55421.03 88888.00 2007-05-20 21:19:29.750 140 180249.62 136817.77 154480.40 88888.00 2007-05-20 21:19:29.875 140 110956.98 -198752.0016960.83 88888.00 2007-05-20 21:19:30.000 140 12330.85 66.22 55420.95 88888.00 2007-05-20 21:19:30.125 140 12330.90 66.33 55420.97 88888.00 2007-05-20 21:19:30.250 140 12330.95 66.33 55420.97 88888.00 2007-05-20 21:19:30.375 140 12330.90 66.30 55420.97 88888.00 2007-05-20 21:19:30.500 140 12330.85 66.25 55421.00 88888.00 2007-05-20 21:19:30.625 140 12330.90 66.28 55421.00 88888.00 2007-05-20 21:19:30.750 140 178611.23 136817.77 156118.85 88888.00 2007-05-20 21:19:30.875 140 110976.18 -198745.6016967.22 88888.00 2007-05-20 21:19:31.000 140 12330.80 66.25 55421.00 88888.00 2007-05-20 21:19:31.125 140 12330.75 66.25 55420.97 88888.00 2007-05-20 21:19:31.250 140 12330.83 66.30 55420.97 88888.00 2007-05-20 21:19:31.375 140 12330.88 66.35 55421.00 88888.00 2007-05-20 21:19:31.500 140 12330.92 66.38 55421.00 88888.00 2007-05-20 21:19:31.625 140 12330.90 66.28 55420.97 88888.00 2007-05-20 21:19:31.750 140 183526.42 136817.77 157757.20 88888.00 2007-05-20 21:19:31.875 140 110969.77 -198732.8016967.22 88888.00 2007-05-20 21:19:32.000 140 12330.83 66.20 55420.97 88888.00 2007-05-20 21:19:32.125 140 12330.80 66.25 55421.00 88888.00 2007-05-20 21:19:32.250 140 12330.90 66.28 55421.03 88888.00 2007-05-20 21:19:32.375 140 12330.95 66.28 55421.00 88888.00 2007-05-20 21:19:32.500 140 12330.95 66.33 55421.03 88888.00 2007-05-20 21:19:32.625 140 12330.88 66.30 55421.00 88888.00 2007-05-20 21:19:32.750 140 149120.02 136817.77 159395.67 88888.00 2007-05-20 21:19:32.875 140 110963.38 -198732.8016967.22 88888.00 2007-05-20 21:19:33.000 140 12330.88 66.28 55421.03 88888.00 2007-05-20 21:19:33.125 140 12330.90 66.30 55421.03 88888.00 2007-05-20 21:19:33.250 140 12330.88 66.25 55421.00 88888.00 2007-05-20 21:19:33.375 140 12330.88 66.22 55421.00 88888.00 2007-05-20 21:19:33.500 140 12330.88 66.28 55421.00 88888.00 2007-05-20 21:19:33.625 140 12330.90 66.30 55421.03 88888.00 2007-05-20 21:19:33.750 140 136012.83 136817.77 161034.02 88888.00 2007-05-20 21:19:33.875 140 110937.77 -198720.0016973.62 88888.00 2007-05-20 21:19:34.000 140 12330.98 66.28 55421.03 88888.00 2007-05-20 21:19:34.125 140 12330.95 66.28 55421.03 88888.00 2007-05-20 21:19:34.250 140 12330.95 66.30 55421.03 88888.00 2007-05-20 21:19:34.375 140 12331.00 66.33 55421.05 88888.00 2007-05-20 21:19:34.500 140 12330.92 66.30 55421.03 88888.00 2007-05-20 21:19:34.625 140 12330.90 66.28 55421.00 88888.00 2007-05-20 21:19:34.750 140 150758.42 136817.77 162672.50 88888.00 2007-05-20 21:19:34.875 140 110956.98 -198720.0016973.62 88888.00 2007-05-20 21:19:35.000 140 12330.98 66.28 55421.00 88888.00 2007-05-20 21:19:35.125 140 12330.92 66.28 55421.03 88888.00 2007-05-20 21:19:35.250 140 12330.90 66.28 55421.00 88888.00 2007-05-20 21:19:35.375 140 12330.95 66.30 55421.03 88888.00 2007-05-20 21:19:35.500 140 12331.02 66.33 55421.03 88888.00 2007-05-20 21:19:35.625 140 12331.02 66.30 55421.07 88888.00 2007-05-20 21:19:35.750 140 137651.23 136817.77 164310.85 88888.00 2007-05-20 21:19:35.875 140 110982.57 -198694.4016973.62 88888.00 2007-05-20 21:19:36.000 140 12330.98 66.33 55421.00 88888.00 2007-05-20 21:19:36.125 140 12330.98 66.38 55421.03 88888.00 2007-05-20 21:19:36.250 140 12331.00 66.38 55421.05 88888.00 2007-05-20 21:19:36.375 140 12330.90 66.28 55421.03 88888.00 2007-05-20 21:19:36.500 140 12330.85 66.20 55420.97 88888.00 2007-05-20 21:19:36.625 140 12330.90 66.25 55421.03 88888.00 2007-05-20 21:19:36.750 140 155673.62 136817.77 165949.25 88888.00 2007-05-20 21:19:36.875 140 110963.38 -198720.0016986.42 88888.00 2007-05-20 21:19:37.000 140 12330.88 66.33 55421.05 88888.00 2007-05-20 21:19:37.125 140 12330.80 66.30 55421.00 88888.00 2007-05-20 21:19:37.250 140 12330.83 66.33 55421.00 88888.00 2007-05-20 21:19:37.375 140 12330.98 66.38 55421.03 88888.00 2007-05-20 21:19:37.500 140 12330.95 66.40 55421.05 88888.00 2007-05-20 21:19:37.625 140 12330.98 66.38 55421.05 88888.00 2007-05-20 21:19:37.750 140 140928.02 136817.77 167587.70 88888.00 2007-05-20 21:19:37.875 140 110963.38 -198713.6016992.83 88888.00 2007-05-20 21:19:38.000 140 12330.95 66.38 55421.05 88888.00 2007-05-20 21:19:38.125 140 12330.98 66.38 55421.05 88888.00 2007-05-20 21:19:38.250 140 12330.98 66.35 55421.07 88888.00 2007-05-20 21:19:38.375 140 12330.90 66.33 55421.05 88888.00 2007-05-20 21:19:38.500 140 12330.95 66.33 55421.05 88888.00 2007-05-20 21:19:38.625 140 12331.02 66.40 55421.03 88888.00 2007-05-20 21:19:38.750 140 145843.23 136817.77 169226.08 88888.00 2007-05-20 21:19:38.875 140 110969.77 -198694.4017024.83 88888.00 2007-05-20 21:19:39.000 140 12331.10 66.40 55421.00 88888.00 2007-05-20 21:19:39.125 140 12331.10 66.40 55421.00 88888.00 2007-05-20 21:19:39.250 140 12331.02 66.38 55421.00 88888.00 2007-05-20 21:19:39.375 140 12330.98 66.35 55421.03 88888.00 2007-05-20 21:19:39.500 140 12330.95 66.35 55421.03 88888.00 2007-05-20 21:19:39.625 140 12330.98 66.40 55421.03 88888.00 2007-05-20 21:19:39.750 140 175334.42 136817.77 170864.48 88888.00 2007-05-20 21:19:39.875 140 110988.98 -198694.4017012.03 88888.00 2007-05-20 21:19:40.000 140 12331.15 66.35 55421.03 88888.00 2007-05-20 21:19:40.125 140 12331.10 66.33 55421.05 88888.00 2007-05-20 21:19:40.250 140 12331.05 66.30 55421.03 88888.00 2007-05-20 21:19:40.375 140 12331.02 66.38 55421.00 88888.00 2007-05-20 21:19:40.500 140 12331.02 66.38 55421.03 88888.00 2007-05-20 21:19:40.625 140 12330.98 66.33 55421.03 88888.00 2007-05-20 21:19:40.750 140 131097.62 136817.77 172502.85 88888.00 2007-05-20 21:19:40.875 140 110963.38 -198688.0016992.83 88888.00 2007-05-20 21:19:41.000 140 12331.12 66.40 55421.03 88888.00 2007-05-20 21:19:41.125 140 12331.15 66.40 55421.03 88888.00 2007-05-20 21:19:41.250 140 12331.15 66.35 55421.03 88888.00 2007-05-20 21:19:41.375 140 12331.10 66.38 55421.00 88888.00 2007-05-20 21:19:41.500 140 12331.02 66.38 55420.97 88888.00 2007-05-20 21:19:41.625 140 12331.02 66.35 55421.00 88888.00 2007-05-20 21:19:41.750 140 173696.02 136817.77 174141.25 88888.00 2007-05-20 21:19:41.875 140 110982.57 -198681.6016992.83 88888.00 2007-05-20 21:19:42.000 140 12331.15 66.47 55421.05 88888.00 2007-05-20 21:19:42.125 140 12331.15 66.50 55421.05 88888.00 2007-05-20 21:19:42.250 140 12331.20 66.50 55421.03 88888.00 2007-05-20 21:19:42.375 140 12331.17 66.45 55421.00 88888.00 2007-05-20 21:19:42.500 140 12331.17 66.42 55421.00 88888.00 2007-05-20 21:19:42.625 140 12331.17 66.42 55421.00 88888.00 2007-05-20 21:19:42.750 140 39347.22 136817.77 175779.67 88888.00 2007-05-20 21:19:42.875 140 110976.18 -198662.4016999.22 88888.00 2007-05-20 21:19:43.000 140 12331.30 66.47 55421.07 88888.00 2007-05-20 21:19:43.125 140 12331.23 66.47 55421.05 88888.00 2007-05-20 21:19:43.250 140 12331.15 66.42 55421.00 88888.00 2007-05-20 21:19:43.375 140 12331.12 66.40 55420.97 88888.00 2007-05-20 21:19:43.500 140 12331.12 66.42 55421.03 88888.00 2007-05-20 21:19:43.625 140 12331.12 66.45 55421.03 88888.00 2007-05-20 21:19:43.750 140 72115.23 136817.77 177418.02 88888.00 2007-05-20 21:19:43.875 140 110963.38 -198668.8017012.03 88888.00 2007-05-20 21:19:44.000 140 12331.12 66.50 55421.07 88888.00 2007-05-20 21:19:44.125 140 12331.17 66.55 55421.07 88888.00 2007-05-20 21:19:44.250 140 12331.20 66.55 55421.03 88888.00 2007-05-20 21:19:44.375 140 12331.12 66.53 55421.03 88888.00 2007-05-20 21:19:44.500 140 12331.12 66.50 55421.03 88888.00 2007-05-20 21:19:44.625 140 12331.15 66.53 55421.03 88888.00 2007-05-20 21:19:44.750 140 60646.43 136817.77 179056.48 88888.00 2007-05-20 21:19:44.875 140 110969.77 -198668.8017031.22 88888.00 2007-05-20 21:19:45.000 140 12331.20 66.50 55421.05 88888.00 2007-05-20 21:19:45.125 140 12331.25 66.53 55421.03 88888.00 2007-05-20 21:19:45.250 140 12331.20 66.47 55421.03 88888.00 2007-05-20 21:19:45.375 140 12331.20 66.42 55421.00 88888.00 2007-05-20 21:19:45.500 140 12331.23 66.45 55421.03 88888.00 2007-05-20 21:19:45.625 140 12331.17 66.50 55421.03 88888.00 2007-05-20 21:19:45.750 140 55731.22 136817.77 180694.90 88888.00 2007-05-20 21:19:45.875 140 110963.38 -198675.2017031.22 88888.00 2007-05-20 21:19:46.000 140 12331.23 66.53 55421.03 88888.00 2007-05-20 21:19:46.125 140 12331.25 66.50 55421.00 88888.00 2007-05-20 21:19:46.250 140 12331.25 66.47 55421.00 88888.00 2007-05-20 21:19:46.375 140 12331.30 66.53 55421.03 88888.00 2007-05-20 21:19:46.500 140 12331.27 66.58 55421.05 88888.00 2007-05-20 21:19:46.625 140 12331.23 66.62 55421.05 88888.00 2007-05-20 21:19:46.750 140 131097.62 136817.77 182333.25 88888.00 2007-05-20 21:19:46.875 140 110963.38 -198643.2017037.62 88888.00 2007-05-20 21:19:47.000 140 12331.17 66.58 55421.07 88888.00 2007-05-20 21:19:47.125 140 12331.15 66.58 55421.03 88888.00 2007-05-20 21:19:47.250 140 12331.10 66.55 55421.00 88888.00 2007-05-20 21:19:47.375 140 12331.10 66.45 55421.03 88888.00 2007-05-20 21:19:47.500 140 12331.15 66.53 55421.05 88888.00 2007-05-20 21:19:47.625 140 12331.17 66.58 55421.05 88888.00 2007-05-20 21:19:47.750 140 152396.83 136817.77 183971.70 88888.00 2007-05-20 21:19:47.875 140 110956.98 -198656.0017050.42 88888.00 2007-05-20 21:19:48.000 140 12331.25 66.60 55421.03 88888.00 2007-05-20 21:19:48.125 140 12331.25 66.58 55421.03 88888.00 2007-05-20 21:19:48.250 140 12331.25 66.60 55421.05 88888.00 2007-05-20 21:19:48.375 140 12331.27 66.65 55421.05 88888.00 2007-05-20 21:19:48.500 140 12331.23 66.65 55421.07 88888.00 2007-05-20 21:19:48.625 140 12331.23 66.67 55421.07 88888.00 2007-05-20 21:19:48.750 140 106521.62 136817.77 185610.10 88888.00 2007-05-20 21:19:48.875 140 110963.38 -198656.0017076.03 88888.00 2007-05-20 21:19:49.000 140 12331.17 66.65 55421.05 88888.00 2007-05-20 21:19:49.125 140 12331.15 66.65 55421.05 88888.00 2007-05-20 21:19:49.250 140 12331.15 66.65 55421.03 88888.00 2007-05-20 21:19:49.375 140 12331.23 66.67 55421.03 88888.00 2007-05-20 21:19:49.500 140 12331.27 66.65 55421.03 88888.00 2007-05-20 21:19:49.625 140 12331.38 66.67 55421.05 88888.00 2007-05-20 21:19:49.750 140 98329.62 136817.77 187248.52 88888.00 2007-05-20 21:19:49.875 140 110969.77 -198611.2017076.03 88888.00 2007-05-20 21:19:50.000 140 12331.17 66.62 55421.03 88888.00 2007-05-20 21:19:50.125 140 12331.23 66.65 55421.03 88888.00 2007-05-20 21:19:50.250 140 12331.25 66.65 55421.05 88888.00 2007-05-20 21:19:50.375 140 12331.25 66.70 55421.05 88888.00 2007-05-20 21:19:50.500 140 12331.25 66.67 55421.03 88888.00 2007-05-20 21:19:50.625 140 12331.17 66.65 55421.00 88888.00 2007-05-20 21:19:50.750 140 104883.23 136817.77 188886.90 88888.00 2007-05-20 21:19:50.875 140 110969.77 -198656.0017076.03 88888.00 2007-05-20 21:19:51.000 140 12331.15 66.65 55421.05 88888.00 2007-05-20 21:19:51.125 140 12331.20 66.65 55421.03 88888.00 2007-05-20 21:19:51.250 140 12331.25 66.65 55421.03 88888.00 2007-05-20 21:19:51.375 140 12331.25 66.65 55421.03 88888.00 2007-05-20 21:19:51.500 140 12331.23 66.70 55421.05 88888.00 2007-05-20 21:19:51.625 140 12331.20 66.72 55421.05 88888.00 2007-05-20 21:19:51.750 140 91776.02 136817.77 190525.25 88888.00 2007-05-20 21:19:51.875 140 110963.38 -198649.6017082.42 88888.00 2007-05-20 21:19:52.000 140 12331.27 66.72 55421.03 88888.00 2007-05-20 21:19:52.125 140 12331.33 66.72 55421.00 88888.00 2007-05-20 21:19:52.250 140 12331.17 66.75 55421.00 88888.00 2007-05-20 21:19:52.375 140 12331.10 66.75 55421.00 88888.00 2007-05-20 21:19:52.500 140 12331.15 66.72 55421.00 88888.00 2007-05-20 21:19:52.625 140 12331.23 66.67 55421.03 88888.00 2007-05-20 21:19:52.750 140 101606.43 136817.77 192163.70 88888.00 2007-05-20 21:19:52.875 140 110969.77 -198649.6017088.83 88888.00 2007-05-20 21:19:53.000 140 12331.20 66.70 55421.05 88888.00 2007-05-20 21:19:53.125 140 12331.15 66.72 55421.05 88888.00 2007-05-20 21:19:53.250 140 12331.20 66.75 55421.07 88888.00 2007-05-20 21:19:53.375 140 12331.27 66.75 55421.07 88888.00 2007-05-20 21:19:53.500 140 12331.25 66.75 55421.00 88888.00 2007-05-20 21:19:53.625 140 12331.17 66.75 55420.97 88888.00 2007-05-20 21:19:53.750 140 117990.43 136817.77 193802.05 88888.00 2007-05-20 21:19:53.875 140 110956.98 -198656.0017082.42 88888.00 2007-05-20 21:19:54.000 140 12331.17 66.75 55421.03 88888.00 2007-05-20 21:19:54.125 140 12331.23 66.83 55421.07 88888.00 2007-05-20 21:19:54.250 140 12331.25 66.80 55421.10 88888.00 2007-05-20 21:19:54.375 140 12331.30 66.83 55421.07 88888.00 2007-05-20 21:19:54.500 140 12331.33 66.80 55421.05 88888.00 2007-05-20 21:19:54.625 140 12331.27 66.78 55421.05 88888.00 2007-05-20 21:19:54.750 140 121267.23 136817.77 195440.50 88888.00 2007-05-20 21:19:54.875 140 110956.98 -198636.8017108.03 88888.00 2007-05-20 21:19:55.000 140 12331.23 66.78 55421.03 88888.00 2007-05-20 21:19:55.125 140 12331.23 66.85 55421.05 88888.00 2007-05-20 21:19:55.250 140 12331.20 66.85 55421.07 88888.00 2007-05-20 21:19:55.375 140 12331.23 66.83 55421.05 88888.00 2007-05-20 21:19:55.500 140 12331.25 66.83 55421.03 88888.00 2007-05-20 21:19:55.625 140 12331.30 66.83 55421.05 88888.00 2007-05-20 21:19:55.750 140 155673.62 136817.77 197078.83 88888.00 2007-05-20 21:19:55.875 140 110976.18 -198630.4017101.62 88888.00 2007-05-20 21:19:56.000 140 12331.33 66.88 55421.03 88888.00 2007-05-20 21:19:56.125 140 12331.27 66.90 55421.05 88888.00 2007-05-20 21:19:56.250 140 12331.27 66.85 55421.05 88888.00 2007-05-20 21:19:56.375 140 12331.27 66.83 55421.05 88888.00 2007-05-20 21:19:56.500 140 12331.25 66.85 55421.05 88888.00 2007-05-20 21:19:56.625 140 12331.23 66.80 55421.05 88888.00 2007-05-20 21:19:56.750 140 122905.62 136817.77 198717.25 88888.00 2007-05-20 21:19:56.875 140 110969.77 -198636.8017095.22 88888.00 2007-05-20 21:19:57.000 140 12331.15 66.75 55421.03 88888.00 2007-05-20 21:19:57.125 140 12331.25 66.80 55421.07 88888.00 2007-05-20 21:19:57.250 140 12331.27 66.78 55421.07 88888.00 2007-05-20 21:19:57.375 140 12331.25 66.80 55421.05 88888.00 2007-05-20 21:19:57.500 140 12331.25 66.83 55421.07 88888.00 2007-05-20 21:19:57.625 140 12331.30 66.88 55421.07 88888.00 2007-05-20 21:19:57.750 140 88499.23 136817.77 200355.73 88888.00 2007-05-20 21:19:57.875 140 110963.38 -198643.2017108.03 88888.00 2007-05-20 21:19:58.000 140 12331.25 66.83 55421.12 88888.00 2007-05-20 21:19:58.125 140 12331.27 66.88 55421.10 88888.00 2007-05-20 21:19:58.250 140 12331.33 66.95 55421.07 88888.00 2007-05-20 21:19:58.375 140 12331.35 66.92 55421.05 88888.00 2007-05-20 21:19:58.500 140 12331.30 66.83 55421.03 88888.00 2007-05-20 21:19:58.625 140 12331.25 66.83 55421.03 88888.00 2007-05-20 21:19:58.750 140 129459.23 136817.77 201994.05 88888.00 2007-05-20 21:19:58.875 140 110963.38 -198662.4017108.03 88888.00 2007-05-20 21:19:59.000 140 12331.30 66.90 55421.03 88888.00 2007-05-20 21:19:59.125 140 12331.33 66.88 55421.00 88888.00 2007-05-20 21:19:59.250 140 12331.30 66.80 55420.97 88888.00 2007-05-20 21:19:59.375 140 12331.30 66.88 55421.00 88888.00 2007-05-20 21:19:59.500 140 12331.27 66.90 55421.00 88888.00 2007-05-20 21:19:59.625 140 12331.25 66.90 55421.03 88888.00 2007-05-20 21:19:59.750 140 96691.23 136817.77 203632.42 88888.00 2007-05-20 21:19:59.875 140 110969.77 -198643.2017133.62 88888.00 2007-05-20 21:20:00.000 140 12331.35 66.90 55421.05 88888.00 2007-05-20 21:20:00.125 140 12331.33 66.90 55421.03 88888.00 2007-05-20 21:20:00.250 140 12331.30 66.88 55421.05 88888.00 2007-05-20 21:20:00.375 140 12331.38 66.88 55421.07 88888.00 2007-05-20 21:20:00.500 140 12331.38 66.90 55421.05 88888.00 2007-05-20 21:20:00.625 140 12331.40 66.92 55421.03 88888.00 2007-05-20 21:20:00.750 140 106521.62 136817.77 205270.85 88888.00 2007-05-20 21:20:00.875 140 110969.77 -198604.8017140.03 88888.00 2007-05-20 21:20:01.000 140 12331.27 66.92 55421.05 88888.00 2007-05-20 21:20:01.125 140 12331.27 66.97 55421.05 88888.00 2007-05-20 21:20:01.250 140 12331.27 66.97 55421.05 88888.00 2007-05-20 21:20:01.375 140 12331.27 67.03 55421.10 88888.00 2007-05-20 21:20:01.500 140 12331.30 67.00 55421.07 88888.00 2007-05-20 21:20:01.625 140 12331.25 66.92 55421.00 88888.00 2007-05-20 21:20:01.750 140 113075.23 136817.77 206909.23 88888.00 2007-05-20 21:20:01.875 140 110963.38 -198643.2017140.03 88888.00 2007-05-20 21:20:02.000 140 12331.35 66.97 55421.05 88888.00 2007-05-20 21:20:02.125 140 12331.33 67.00 55421.05 88888.00 2007-05-20 21:20:02.250 140 12331.38 66.95 55421.05 88888.00 2007-05-20 21:20:02.375 140 12331.45 67.00 55421.03 88888.00 2007-05-20 21:20:02.500 140 12331.40 66.97 55421.07 88888.00 2007-05-20 21:20:02.625 140 12331.35 66.90 55421.07 88888.00 2007-05-20 21:20:02.750 140 108160.02 136817.77 208547.62 88888.00 2007-05-20 21:20:02.875 140 110976.18 -198624.0017133.62 88888.00 2007-05-20 21:20:03.000 140 12331.35 66.97 55421.05 88888.00 2007-05-20 21:20:03.125 140 12331.38 67.03 55421.07 88888.00 2007-05-20 21:20:03.250 140 12331.35 67.03 55421.10 88888.00 2007-05-20 21:20:03.375 140 12331.35 66.97 55421.05 88888.00 2007-05-20 21:20:03.500 140 12331.30 66.97 55421.03 88888.00 2007-05-20 21:20:03.625 140 12331.35 67.00 55421.07 88888.00 2007-05-20 21:20:03.750 140 111436.82 136817.77 -209244.3588888.00 2007-05-20 21:20:03.875 140 110963.38 -198611.2017140.03 88888.00 2007-05-20 21:20:04.000 140 12331.33 67.00 55421.10 88888.00 2007-05-20 21:20:04.125 140 12331.35 67.03 55421.10 88888.00 2007-05-20 21:20:04.250 140 12331.38 67.03 55421.07 88888.00 2007-05-20 21:20:04.375 140 12331.40 66.97 55421.10 88888.00 2007-05-20 21:20:04.500 140 12331.38 66.95 55421.03 88888.00 2007-05-20 21:20:04.625 140 12331.38 67.00 55421.03 88888.00 2007-05-20 21:20:04.750 140 136817.77 -207605.98 0.00 88888.00 2007-05-20 21:20:04.875 140 110969.77 -198598.4017172.03 88888.00 2007-05-20 21:20:05.000 140 12331.30 66.92 55421.05 88888.00 2007-05-20 21:20:05.125 140 12331.30 66.92 55421.03 88888.00 2007-05-20 21:20:05.250 140 12331.30 67.03 55421.07 88888.00 2007-05-20 21:20:05.375 140 12331.27 67.05 55421.07 88888.00 2007-05-20 21:20:05.500 140 12331.25 67.00 55421.05 88888.00 2007-05-20 21:20:05.625 140 12331.27 66.97 55421.05 88888.00 2007-05-20 21:20:05.750 140 136817.77 -205967.58 0.00 88888.00 2007-05-20 21:20:05.875 140 110963.38 -198611.2017165.62 88888.00 2007-05-20 21:20:06.000 140 12331.35 67.00 55421.12 88888.00 2007-05-20 21:20:06.125 140 12331.30 67.03 55421.10 88888.00 2007-05-20 21:20:06.250 140 12331.30 67.08 55421.10 88888.00 2007-05-20 21:20:06.375 140 12331.42 67.10 55421.07 88888.00 2007-05-20 21:20:06.500 140 12331.50 67.08 55421.07 88888.00 2007-05-20 21:20:06.625 140 12331.42 67.05 55421.07 88888.00 2007-05-20 21:20:06.750 140 136817.77 -204329.15 0.00 88888.00 2007-05-20 21:20:06.875 140 110969.77 -198604.8017165.62 88888.00 2007-05-20 21:20:07.000 140 12331.40 67.12 55421.10 88888.00 2007-05-20 21:20:07.125 140 12331.35 67.08 55421.07 88888.00 2007-05-20 21:20:07.250 140 12331.30 67.08 55421.10 88888.00 2007-05-20 21:20:07.375 140 12331.27 67.10 55421.07 88888.00 2007-05-20 21:20:07.500 140 12331.27 67.10 55421.10 88888.00 2007-05-20 21:20:07.625 140 12331.30 67.03 55421.10 88888.00 2007-05-20 21:20:07.750 140 136817.77 -202690.75 0.00 88888.00 2007-05-20 21:20:07.875 140 110956.98 -198643.2017159.22 88888.00 2007-05-20 21:20:08.000 140 12331.23 67.08 55421.10 88888.00 2007-05-20 21:20:08.125 140 12331.25 67.08 55421.10 88888.00 2007-05-20 21:20:08.250 140 12331.30 67.05 55421.10 88888.00 2007-05-20 21:20:08.375 140 12331.27 67.05 55421.07 88888.00 2007-05-20 21:20:08.500 140 12331.27 67.03 55421.07 88888.00 2007-05-20 21:20:08.625 140 12331.30 67.05 55421.07 88888.00 2007-05-20 21:20:08.750 140 136817.77 -201052.33 0.00 88888.00 2007-05-20 21:20:08.875 140 110956.98 -198611.2017184.83 88888.00 2007-05-20 21:20:09.000 140 12331.35 67.10 55421.07 88888.00 2007-05-20 21:20:09.125 140 12331.35 67.10 55421.07 88888.00 2007-05-20 21:20:09.250 140 12331.30 67.08 55421.05 88888.00 2007-05-20 21:20:09.375 140 12331.35 67.10 55421.03 88888.00 2007-05-20 21:20:09.500 140 12331.35 67.08 55421.03 88888.00 2007-05-20 21:20:09.625 140 12331.33 67.05 55421.07 88888.00 2007-05-20 21:20:09.750 140 136817.77 -199413.98 0.00 88888.00 2007-05-20 21:20:09.875 140 110956.98 -198624.0017165.62 88888.00 2007-05-20 21:20:10.000 140 12331.30 67.08 55421.12 88888.00 2007-05-20 21:20:10.125 140 12331.27 67.12 55421.07 88888.00 2007-05-20 21:20:10.250 140 12331.30 67.12 55421.10 88888.00 2007-05-20 21:20:10.375 140 12331.42 67.17 55421.10 88888.00 2007-05-20 21:20:10.500 140 12331.45 67.15 55421.12 88888.00 2007-05-20 21:20:10.625 140 12331.40 67.12 55421.07 88888.00 2007-05-20 21:20:10.750 140 136817.77 -197775.55 0.00 88888.00 2007-05-20 21:20:10.875 140 110969.77 -198598.4017197.62 88888.00 2007-05-20 21:20:11.000 140 12331.30 67.17 55421.15 88888.00 2007-05-20 21:20:11.125 140 12331.27 67.17 55421.10 88888.00 2007-05-20 21:20:11.250 140 12331.25 67.10 55421.05 88888.00 2007-05-20 21:20:11.375 140 12331.30 67.05 55421.07 88888.00 2007-05-20 21:20:11.500 140 12331.30 67.08 55421.07 88888.00 2007-05-20 21:20:11.625 140 12331.30 67.15 55421.07 88888.00 2007-05-20 21:20:11.750 140 136817.77 -196137.15 0.00 88888.00 2007-05-20 21:20:11.875 140 110969.77 -198624.0017210.42 88888.00 2007-05-20 21:20:12.000 140 12331.25 67.12 55421.10 88888.00 2007-05-20 21:20:12.125 140 12331.30 67.12 55421.07 88888.00 2007-05-20 21:20:12.250 140 12331.35 67.15 55421.07 88888.00 2007-05-20 21:20:12.375 140 12331.35 67.15 55421.07 88888.00 2007-05-20 21:20:12.500 140 12331.33 67.15 55421.10 88888.00 2007-05-20 21:20:12.625 140 12331.30 67.12 55421.10 88888.00 2007-05-20 21:20:12.750 140 136817.77 -194498.67 0.00 88888.00 2007-05-20 21:20:12.875 140 110969.77 -198624.0017191.22 88888.00 2007-05-20 21:20:13.000 140 12331.30 67.08 55421.05 88888.00 2007-05-20 21:20:13.125 140 12331.30 67.12 55421.07 88888.00 2007-05-20 21:20:13.250 140 12331.30 67.15 55421.10 88888.00 2007-05-20 21:20:13.375 140 12331.27 67.17 55421.10 88888.00 2007-05-20 21:20:13.500 140 12331.25 67.15 55421.07 88888.00 2007-05-20 21:20:13.625 140 12331.25 67.12 55421.07 88888.00 2007-05-20 21:20:13.750 140 136817.77 -192860.35 0.00 88888.00 2007-05-20 21:20:13.875 140 110956.98 -198636.8017191.22 88888.00 2007-05-20 21:20:14.000 140 12331.33 67.17 55421.15 88888.00 2007-05-20 21:20:14.125 140 12331.35 67.15 55421.15 88888.00 2007-05-20 21:20:14.250 140 12331.30 67.12 55421.12 88888.00 2007-05-20 21:20:14.375 140 12331.23 67.15 55421.12 88888.00 2007-05-20 21:20:14.500 140 12331.20 67.17 55421.12 88888.00 2007-05-20 21:20:14.625 140 12331.17 67.12 55421.10 88888.00 2007-05-20 21:20:14.750 140 103244.82 136817.77 -191221.9588888.00 2007-05-20 21:20:14.875 140 110963.38 -198649.6017178.42 88888.00 2007-05-20 21:20:15.000 140 12331.25 67.10 55421.07 88888.00 2007-05-20 21:20:15.125 140 12331.17 67.17 55421.10 88888.00 2007-05-20 21:20:15.250 140 12331.17 67.20 55421.10 88888.00 2007-05-20 21:20:15.375 140 12331.25 67.20 55421.15 88888.00 2007-05-20 21:20:15.500 140 12331.33 67.20 55421.10 88888.00 2007-05-20 21:20:15.625 140 12331.30 67.22 55421.07 88888.00 2007-05-20 21:20:15.750 140 136817.77 -189583.58 0.00 88888.00 2007-05-20 21:20:15.875 140 110969.77 -198636.8017204.03 88888.00 2007-05-20 21:20:16.000 140 12331.27 67.12 55421.07 88888.00 2007-05-20 21:20:16.125 140 12331.35 67.20 55421.10 88888.00 2007-05-20 21:20:16.250 140 12331.35 67.25 55421.12 88888.00 2007-05-20 21:20:16.375 140 12331.33 67.20 55421.10 88888.00 2007-05-20 21:20:16.500 140 12331.30 67.15 55421.10 88888.00 2007-05-20 21:20:16.625 140 12331.25 67.12 55421.07 88888.00 2007-05-20 21:20:16.750 140 108160.02 136817.77 -187945.1588888.00 2007-05-20 21:20:16.875 140 110963.38 -198630.4017184.83 88888.00 2007-05-20 21:20:17.000 140 12331.23 67.08 55421.07 88888.00 2007-05-20 21:20:17.125 140 12331.27 67.17 55421.12 88888.00 2007-05-20 21:20:17.250 140 12331.30 67.15 55421.12 88888.00 2007-05-20 21:20:17.375 140 12331.30 67.20 55421.12 88888.00 2007-05-20 21:20:17.500 140 12331.30 67.17 55421.15 88888.00 2007-05-20 21:20:17.625 140 12331.30 67.15 55421.10 88888.00 2007-05-20 21:20:17.750 140 114713.62 136817.77 -186306.7588888.00 2007-05-20 21:20:17.875 140 110982.57 -198624.0017197.62 88888.00 2007-05-20 21:20:18.000 140 12331.25 67.15 55421.10 88888.00 2007-05-20 21:20:18.125 140 12331.25 67.17 55421.07 88888.00 2007-05-20 21:20:18.250 140 12331.25 67.15 55421.07 88888.00 2007-05-20 21:20:18.375 140 12331.25 67.17 55421.07 88888.00 2007-05-20 21:20:18.500 140 12331.23 67.22 55421.10 88888.00 2007-05-20 21:20:18.625 140 12331.20 67.17 55421.07 88888.00 2007-05-20 21:20:18.750 140 116352.02 136817.77 -184668.3588888.00 2007-05-20 21:20:18.875 140 110963.38 -198656.0017204.03 88888.00 2007-05-20 21:20:19.000 140 12331.23 67.22 55421.12 88888.00 2007-05-20 21:20:19.125 140 12331.20 67.22 55421.12 88888.00 2007-05-20 21:20:19.250 140 12331.23 67.22 55421.10 88888.00 2007-05-20 21:20:19.375 140 12331.25 67.20 55421.07 88888.00 2007-05-20 21:20:19.500 140 12331.27 67.17 55421.07 88888.00 2007-05-20 21:20:19.625 140 12331.23 67.12 55421.05 88888.00 2007-05-20 21:20:19.750 140 136817.77 -183029.95 0.00 88888.00 2007-05-20 21:20:19.875 140 110969.77 -198643.2017178.42 88888.00 2007-05-20 21:20:20.000 140 12331.27 67.22 55421.12 88888.00 2007-05-20 21:20:20.125 140 12331.27 67.20 55421.12 88888.00 2007-05-20 21:20:20.250 140 12331.20 67.17 55421.10 88888.00 2007-05-20 21:20:20.375 140 12331.17 67.22 55421.12 88888.00 2007-05-20 21:20:20.500 140 12331.25 67.20 55421.12 88888.00 2007-05-20 21:20:20.625 140 12331.25 67.22 55421.15 88888.00 2007-05-20 21:20:20.750 140 63923.22 136817.77 -181391.5088888.00 2007-05-20 21:20:20.875 140 110982.57 -198649.6017204.03 88888.00 2007-05-20 21:20:21.000 140 12331.33 67.17 55421.15 88888.00 2007-05-20 21:20:21.125 140 12331.30 67.25 55421.12 88888.00 2007-05-20 21:20:21.250 140 12331.27 67.28 55421.12 88888.00 2007-05-20 21:20:21.375 140 12331.25 67.25 55421.18 88888.00 2007-05-20 21:20:21.500 140 12331.27 67.25 55421.18 88888.00 2007-05-20 21:20:21.625 140 12331.27 67.22 55421.18 88888.00 2007-05-20 21:20:21.750 140 150758.42 136817.77 -179753.1288888.00 2007-05-20 21:20:21.875 140 110976.18 -198636.8017210.42 88888.00 2007-05-20 21:20:22.000 140 12331.25 67.30 55421.18 88888.00 2007-05-20 21:20:22.125 140 12331.23 67.28 55421.15 88888.00 2007-05-20 21:20:22.250 140 12331.25 67.25 55421.18 88888.00 2007-05-20 21:20:22.375 140 12331.23 67.20 55421.18 88888.00 2007-05-20 21:20:22.500 140 12331.25 67.25 55421.18 88888.00 2007-05-20 21:20:22.625 140 12331.23 67.22 55421.15 88888.00 2007-05-20 21:20:22.750 140 136817.77 -178114.75 0.00 88888.00 2007-05-20 21:20:22.875 140 110969.77 -198668.8017216.83 88888.00 2007-05-20 21:20:23.000 140 12331.12 67.25 55421.18 88888.00 2007-05-20 21:20:23.125 140 12331.08 67.25 55421.18 88888.00 2007-05-20 21:20:23.250 140 12331.12 67.25 55421.15 88888.00 2007-05-20 21:20:23.375 140 12331.27 67.28 55421.18 88888.00 2007-05-20 21:20:23.500 140 12331.30 67.28 55421.15 88888.00 2007-05-20 21:20:23.625 140 12331.15 67.25 55421.15 88888.00 2007-05-20 21:20:23.750 140 136817.77 -176476.33 0.00 88888.00 2007-05-20 21:20:23.875 140 110976.18 -198688.0017216.83 88888.00 2007-05-20 21:20:24.000 140 12331.15 67.28 55421.20 88888.00 2007-05-20 21:20:24.125 140 12331.08 67.25 55421.18 88888.00 2007-05-20 21:20:24.250 140 12331.08 67.20 55421.18 88888.00 2007-05-20 21:20:24.375 140 12331.02 67.20 55421.12 88888.00 2007-05-20 21:20:24.500 140 12331.12 67.20 55421.18 88888.00 2007-05-20 21:20:24.625 140 12331.15 67.25 55421.22 88888.00 2007-05-20 21:20:24.750 140 136817.77 -174837.95 0.00 88888.00 2007-05-20 21:20:24.875 140 110963.38 -198643.2017223.22 88888.00 2007-05-20 21:20:25.000 140 12331.17 67.17 55421.20 88888.00 2007-05-20 21:20:25.125 140 12331.20 67.22 55421.18 88888.00 2007-05-20 21:20:25.250 140 12331.23 67.25 55421.20 88888.00 2007-05-20 21:20:25.375 140 12331.20 67.30 55421.20 88888.00 2007-05-20 21:20:25.500 140 12331.15 67.28 55421.18 88888.00 2007-05-20 21:20:25.625 140 12331.17 67.22 55421.15 88888.00 2007-05-20 21:20:25.750 140 91776.02 136817.77 -173199.5288888.00 2007-05-20 21:20:25.875 140 110963.38 -198656.0017197.62 88888.00 2007-05-20 21:20:26.000 140 12331.23 67.35 55421.22 88888.00 2007-05-20 21:20:26.125 140 12331.27 67.28 55421.20 88888.00 2007-05-20 21:20:26.250 140 12331.20 67.17 55421.18 88888.00 2007-05-20 21:20:26.375 140 12331.15 67.20 55421.20 88888.00 2007-05-20 21:20:26.500 140 12331.12 67.25 55421.20 88888.00 2007-05-20 21:20:26.625 140 12331.10 67.28 55421.18 88888.00 2007-05-20 21:20:26.750 140 -98278.38 136817.77 -171561.1088888.00 2007-05-20 21:20:26.875 140 110956.98 -198688.0017216.83 88888.00 2007-05-20 21:20:27.000 140 12331.10 67.25 55421.22 88888.00 2007-05-20 21:20:27.125 140 12331.02 67.25 55421.20 88888.00 2007-05-20 21:20:27.250 140 12331.08 67.22 55421.18 88888.00 2007-05-20 21:20:27.375 140 12331.08 67.20 55421.20 88888.00 2007-05-20 21:20:27.500 140 12331.02 67.22 55421.22 88888.00 2007-05-20 21:20:27.625 140 12331.05 67.25 55421.20 88888.00 2007-05-20 21:20:27.750 140 136817.77 -169922.70 0.00 88888.00 2007-05-20 21:20:27.875 140 110969.77 -198688.0017204.03 88888.00 2007-05-20 21:20:28.000 140 12331.15 67.22 55421.20 88888.00 2007-05-20 21:20:28.125 140 12331.12 67.25 55421.20 88888.00 2007-05-20 21:20:28.250 140 12331.08 67.22 55421.18 88888.00 2007-05-20 21:20:28.375 140 12331.05 67.17 55421.18 88888.00 2007-05-20 21:20:28.500 140 12331.02 67.20 55421.18 88888.00 2007-05-20 21:20:28.625 140 12331.05 67.25 55421.22 88888.00 2007-05-20 21:20:28.750 140 127820.82 136817.77 -168284.3588888.00 2007-05-20 21:20:28.875 140 110976.18 -198707.2017216.83 88888.00 2007-05-20 21:20:29.000 140 12330.92 67.22 55421.22 88888.00 2007-05-20 21:20:29.125 140 12330.98 67.22 55421.22 88888.00 2007-05-20 21:20:29.250 140 12331.05 67.25 55421.25 88888.00 2007-05-20 21:20:29.375 140 12331.08 67.22 55421.22 88888.00 2007-05-20 21:20:29.500 140 12331.17 67.28 55421.22 88888.00 2007-05-20 21:20:29.625 140 12331.23 67.35 55421.22 88888.00 2007-05-20 21:20:29.750 140 -75340.77 136817.77 -166645.9088888.00 2007-05-20 21:20:29.875 140 110976.18 -198675.2017216.83 88888.00 2007-05-20 21:20:30.000 140 12331.10 67.28 55421.25 88888.00 2007-05-20 21:20:30.125 140 12331.17 67.28 55421.22 88888.00 2007-05-20 21:20:30.250 140 12331.10 67.25 55421.22 88888.00 2007-05-20 21:20:30.375 140 12331.05 67.20 55421.20 88888.00 2007-05-20 21:20:30.500 140 12331.02 67.22 55421.18 88888.00 2007-05-20 21:20:30.625 140 12331.05 67.25 55421.20 88888.00 2007-05-20 21:20:30.750 140 136817.77 -165007.52 0.00 88888.00 2007-05-20 21:20:30.875 140 110976.18 -198675.2017216.83 88888.00 2007-05-20 21:20:31.000 140 12331.02 67.15 55421.15 88888.00 2007-05-20 21:20:31.125 140 12331.02 67.17 55421.15 88888.00 2007-05-20 21:20:31.250 140 12331.12 67.17 55421.18 88888.00 2007-05-20 21:20:31.375 140 12331.15 67.17 55421.18 88888.00 2007-05-20 21:20:31.500 140 12331.08 67.17 55421.18 88888.00 2007-05-20 21:20:31.625 140 12331.08 67.20 55421.18 88888.00 2007-05-20 21:20:31.750 140 136817.77 -163369.17 0.00 88888.00 2007-05-20 21:20:31.875 140 110963.38 -198681.6017204.03 88888.00 2007-05-20 21:20:32.000 140 12331.10 67.28 55421.20 88888.00 2007-05-20 21:20:32.125 140 12331.08 67.22 55421.20 88888.00 2007-05-20 21:20:32.250 140 12331.10 67.22 55421.22 88888.00 2007-05-20 21:20:32.375 140 12331.12 67.25 55421.22 88888.00 2007-05-20 21:20:32.500 140 12331.15 67.28 55421.28 88888.00 2007-05-20 21:20:32.625 140 12331.15 67.25 55421.28 88888.00 2007-05-20 21:20:32.750 140 136817.77 -161730.73 0.00 88888.00 2007-05-20 21:20:32.875 140 110982.57 -198681.6017204.03 88888.00 2007-05-20 21:20:33.000 140 12331.12 67.28 55421.25 88888.00 2007-05-20 21:20:33.125 140 12331.20 67.28 55421.25 88888.00 2007-05-20 21:20:33.250 140 12331.12 67.28 55421.25 88888.00 2007-05-20 21:20:33.375 140 12331.08 67.28 55421.25 88888.00 2007-05-20 21:20:33.500 140 12331.05 67.22 55421.22 88888.00 2007-05-20 21:20:33.625 140 12331.08 67.25 55421.25 88888.00 2007-05-20 21:20:33.750 140 -75340.77 136817.77 -160092.3088888.00 2007-05-20 21:20:33.875 140 110956.98 -198675.2017223.22 88888.00 2007-05-20 21:20:34.000 140 12331.12 67.22 55421.25 88888.00 2007-05-20 21:20:34.125 140 12331.17 67.22 55421.25 88888.00 2007-05-20 21:20:34.250 140 12331.23 67.22 55421.22 88888.00 2007-05-20 21:20:34.375 140 12331.23 67.20 55421.22 88888.00 2007-05-20 21:20:34.500 140 12331.17 67.15 55421.25 88888.00 2007-05-20 21:20:34.625 140 12331.17 67.22 55421.25 88888.00 2007-05-20 21:20:34.750 140 136012.83 136817.77 -158453.9588888.00 2007-05-20 21:20:34.875 140 110976.18 -198649.6017223.22 88888.00 2007-05-20 21:20:35.000 140 12331.12 67.17 55421.28 88888.00 2007-05-20 21:20:35.125 140 12331.15 67.20 55421.28 88888.00 2007-05-20 21:20:35.250 140 12331.17 67.17 55421.25 88888.00 2007-05-20 21:20:35.375 140 12331.17 67.17 55421.22 88888.00 2007-05-20 21:20:35.500 140 12331.15 67.15 55421.22 88888.00 2007-05-20 21:20:35.625 140 12331.25 67.15 55421.22 88888.00 2007-05-20 21:20:35.750 140 77030.43 136817.77 -156815.5088888.00 2007-05-20 21:20:35.875 140 110969.77 -198649.6017191.22 88888.00 2007-05-20 21:20:36.000 140 12331.20 67.10 55421.22 88888.00 2007-05-20 21:20:36.125 140 12331.25 67.15 55421.25 88888.00 2007-05-20 21:20:36.250 140 12331.30 67.17 55421.28 88888.00 2007-05-20 21:20:36.375 140 12331.23 67.12 55421.28 88888.00 2007-05-20 21:20:36.500 140 12331.20 67.12 55421.25 88888.00 2007-05-20 21:20:36.625 140 12331.25 67.17 55421.22 88888.00 2007-05-20 21:20:36.750 140 136817.77 -155177.15 0.00 88888.00 2007-05-20 21:20:36.875 140 110976.18 -198636.8017197.62 88888.00 2007-05-20 21:20:37.000 140 12331.25 67.17 55421.30 88888.00 2007-05-20 21:20:37.125 140 12331.25 67.17 55421.30 88888.00 2007-05-20 21:20:37.250 140 12331.33 67.17 55421.32 88888.00 2007-05-20 21:20:37.375 140 12331.30 67.17 55421.28 88888.00 2007-05-20 21:20:37.500 140 12331.23 67.15 55421.28 88888.00 2007-05-20 21:20:37.625 140 12331.25 67.12 55421.25 88888.00 2007-05-20 21:20:37.750 140 136817.77 -153538.73 0.00 88888.00 2007-05-20 21:20:37.875 140 110956.98 -198668.8017172.03 88888.00 2007-05-20 21:20:38.000 140 12331.20 67.10 55421.25 88888.00 2007-05-20 21:20:38.125 140 12331.23 67.17 55421.25 88888.00 2007-05-20 21:20:38.250 140 12331.27 67.17 55421.28 88888.00 2007-05-20 21:20:38.375 140 12331.33 67.12 55421.28 88888.00 2007-05-20 21:20:38.500 140 12331.33 67.15 55421.25 88888.00 2007-05-20 21:20:38.625 140 12331.30 67.15 55421.25 88888.00 2007-05-20 21:20:38.750 140 136817.77 -151900.30 0.00 88888.00 2007-05-20 21:20:38.875 140 110976.18 -198636.8017191.22 88888.00 2007-05-20 21:20:39.000 140 12331.30 67.12 55421.25 88888.00 2007-05-20 21:20:39.125 140 12331.30 67.12 55421.22 88888.00 2007-05-20 21:20:39.250 140 12331.27 67.10 55421.22 88888.00 2007-05-20 21:20:39.375 140 12331.23 67.10 55421.22 88888.00 2007-05-20 21:20:39.500 140 12331.27 67.15 55421.25 88888.00 2007-05-20 21:20:39.625 140 12331.27 67.17 55421.25 88888.00 2007-05-20 21:20:39.750 140 136817.77 -150261.90 0.00 88888.00 2007-05-20 21:20:39.875 140 110956.98 -198624.0017197.62 88888.00 2007-05-20 21:20:40.000 140 12331.23 67.05 55421.22 88888.00 2007-05-20 21:20:40.125 140 12331.25 67.05 55421.20 88888.00 2007-05-20 21:20:40.250 140 12331.35 67.12 55421.22 88888.00 2007-05-20 21:20:40.375 140 12331.38 67.17 55421.25 88888.00 2007-05-20 21:20:40.500 140 12331.33 67.12 55421.25 88888.00 2007-05-20 21:20:40.625 140 12331.30 67.10 55421.25 88888.00 2007-05-20 21:20:40.750 140 136817.77 -148623.50 0.00 88888.00 2007-05-20 21:20:40.875 140 110969.77 -198624.0017184.83 88888.00 2007-05-20 21:20:41.000 140 12331.27 67.12 55421.25 88888.00 2007-05-20 21:20:41.125 140 12331.27 67.10 55421.28 88888.00 2007-05-20 21:20:41.250 140 12331.30 67.10 55421.28 88888.00 2007-05-20 21:20:41.375 140 12331.30 67.08 55421.28 88888.00 2007-05-20 21:20:41.500 140 12331.27 67.10 55421.28 88888.00 2007-05-20 21:20:41.625 140 12331.30 67.08 55421.28 88888.00 2007-05-20 21:20:41.750 140 136817.77 -146985.15 0.00 88888.00 2007-05-20 21:20:41.875 140 110976.18 -198630.4017172.03 88888.00 2007-05-20 21:20:42.000 140 12331.20 67.08 55421.25 88888.00 2007-05-20 21:20:42.125 140 12331.27 67.10 55421.28 88888.00 2007-05-20 21:20:42.250 140 12331.30 67.12 55421.22 88888.00 2007-05-20 21:20:42.375 140 12331.27 67.08 55421.20 88888.00 2007-05-20 21:20:42.500 140 12331.23 67.08 55421.22 88888.00 2007-05-20 21:20:42.625 140 12331.20 67.03 55421.25 88888.00 2007-05-20 21:20:42.750 140 136817.77 -145346.77 0.00 88888.00 2007-05-20 21:20:42.875 140 110963.38 -198656.0017178.42 88888.00 2007-05-20 21:20:43.000 140 12331.23 67.05 55421.22 88888.00 2007-05-20 21:20:43.125 140 12331.25 67.05 55421.20 88888.00 2007-05-20 21:20:43.250 140 12331.27 67.08 55421.25 88888.00 2007-05-20 21:20:43.375 140 12331.27 67.10 55421.25 88888.00 2007-05-20 21:20:43.500 140 12331.30 67.05 55421.25 88888.00 2007-05-20 21:20:43.625 140 12331.30 67.05 55421.25 88888.00 2007-05-20 21:20:43.750 140 136817.77 -143708.35 0.00 88888.00 2007-05-20 21:20:43.875 140 110963.38 -198636.8017184.83 88888.00 2007-05-20 21:20:44.000 140 12331.27 67.00 55421.22 88888.00 2007-05-20 21:20:44.125 140 12331.25 67.00 55421.20 88888.00 2007-05-20 21:20:44.250 140 12331.25 67.05 55421.25 88888.00 2007-05-20 21:20:44.375 140 12331.27 67.08 55421.28 88888.00 2007-05-20 21:20:44.500 140 12331.33 67.08 55421.28 88888.00 2007-05-20 21:20:44.625 140 12331.33 67.05 55421.22 88888.00 2007-05-20 21:20:44.750 140 136817.77 -142069.98 0.00 88888.00 2007-05-20 21:20:44.875 140 110956.98 -198630.4017165.62 88888.00 2007-05-20 21:20:45.000 140 12331.27 67.08 55421.28 88888.00 2007-05-20 21:20:45.125 140 12331.25 67.10 55421.28 88888.00 2007-05-20 21:20:45.250 140 12331.25 67.10 55421.28 88888.00 2007-05-20 21:20:45.375 140 12331.30 67.10 55421.28 88888.00 2007-05-20 21:20:45.500 140 12331.30 67.05 55421.25 88888.00 2007-05-20 21:20:45.625 140 12331.35 67.03 55421.25 88888.00 2007-05-20 21:20:45.750 140 136817.77 -140431.58 0.00 88888.00 2007-05-20 21:20:45.875 140 110963.38 -198636.8017152.83 88888.00 2007-05-20 21:20:46.000 140 12331.25 67.00 55421.25 88888.00 2007-05-20 21:20:46.125 140 12331.25 67.03 55421.25 88888.00 2007-05-20 21:20:46.250 140 12331.30 67.03 55421.30 88888.00 2007-05-20 21:20:46.375 140 12331.30 67.03 55421.28 88888.00 2007-05-20 21:20:46.500 140 12331.23 67.00 55421.25 88888.00 2007-05-20 21:20:46.625 140 12331.25 67.03 55421.25 88888.00 2007-05-20 21:20:46.750 140 136817.77 -138793.15 0.00 88888.00 2007-05-20 21:20:46.875 140 110976.18 -198630.4017165.62 88888.00 2007-05-20 21:20:47.000 140 12331.30 67.03 55421.30 88888.00 2007-05-20 21:20:47.125 140 12331.35 67.08 55421.32 88888.00 2007-05-20 21:20:47.250 140 12331.38 67.08 55421.32 88888.00 2007-05-20 21:20:47.375 140 12331.35 67.05 55421.30 88888.00 2007-05-20 21:20:47.500 140 12331.33 66.97 55421.25 88888.00 2007-05-20 21:20:47.625 140 12331.35 66.95 55421.20 88888.00 2007-05-20 21:20:47.750 140 136817.77 -137154.70 0.00 88888.00 2007-05-20 21:20:47.875 140 110963.38 -198598.4017140.03 88888.00 2007-05-20 21:20:48.000 140 12331.27 66.97 55421.28 88888.00 2007-05-20 21:20:48.125 140 12331.27 66.97 55421.28 88888.00 2007-05-20 21:20:48.250 140 12331.33 66.97 55421.25 88888.00 2007-05-20 21:20:48.375 140 12331.35 66.95 55421.25 88888.00 2007-05-20 21:20:48.500 140 12331.35 66.97 55421.25 88888.00 2007-05-20 21:20:48.625 140 12331.33 67.03 55421.28 88888.00 2007-05-20 21:20:48.750 140 136817.77 -135516.30 0.00 88888.00 2007-05-20 21:20:48.875 140 110969.77 -198617.6017146.42 88888.00 2007-05-20 21:20:49.000 140 12331.33 66.97 55421.25 88888.00 2007-05-20 21:20:49.125 140 12331.38 67.03 55421.22 88888.00 2007-05-20 21:20:49.250 140 12331.30 67.00 55421.25 88888.00 2007-05-20 21:20:49.375 140 12331.23 67.00 55421.28 88888.00 2007-05-20 21:20:49.500 140 12331.30 67.03 55421.30 88888.00 2007-05-20 21:20:49.625 140 12331.48 67.10 55421.28 88888.00 2007-05-20 21:20:49.750 140 136817.77 -133877.92 0.00 88888.00 2007-05-20 21:20:49.875 140 110963.38 -198585.6017172.03 88888.00 2007-05-20 21:20:50.000 140 12331.33 66.95 55421.30 88888.00 2007-05-20 21:20:50.125 140 12331.30 66.97 55421.28 88888.00 2007-05-20 21:20:50.250 140 12331.30 66.97 55421.30 88888.00 2007-05-20 21:20:50.375 140 12331.38 67.00 55421.30 88888.00 2007-05-20 21:20:50.500 140 12331.42 67.05 55421.32 88888.00 2007-05-20 21:20:50.625 140 12331.42 67.05 55421.30 88888.00 2007-05-20 21:20:50.750 140 136817.77 -132239.50 0.00 88888.00 2007-05-20 21:20:50.875 140 110969.77 -198617.6017140.03 88888.00 2007-05-20 21:20:51.000 140 12331.33 67.00 55421.32 88888.00 2007-05-20 21:20:51.125 140 12331.35 67.00 55421.30 88888.00 2007-05-20 21:20:51.250 140 12331.35 66.95 55421.30 88888.00 2007-05-20 21:20:51.375 140 12331.40 66.95 55421.32 88888.00 2007-05-20 21:20:51.500 140 12331.40 66.95 55421.30 88888.00 2007-05-20 21:20:51.625 140 12331.38 66.97 55421.28 88888.00 2007-05-20 21:20:51.750 140 136817.77 -130601.18 0.00 88888.00 2007-05-20 21:20:51.875 140 110963.38 -198611.2017146.42 88888.00 2007-05-20 21:20:52.000 140 12331.35 67.00 55421.30 88888.00 2007-05-20 21:20:52.125 140 12331.48 66.97 55421.30 88888.00 2007-05-20 21:20:52.250 140 12331.50 67.03 55421.30 88888.00 2007-05-20 21:20:52.375 140 12331.45 67.08 55421.35 88888.00 2007-05-20 21:20:52.500 140 12331.38 67.00 55421.30 88888.00 2007-05-20 21:20:52.625 140 12331.38 66.90 55421.30 88888.00 2007-05-20 21:20:52.750 140 136817.77 -128962.75 0.00 88888.00 2007-05-20 21:20:52.875 140 110969.77 -198611.2017140.03 88888.00 2007-05-20 21:20:53.000 140 12331.23 66.97 55421.30 88888.00 2007-05-20 21:20:53.125 140 12331.23 66.97 55421.30 88888.00 2007-05-20 21:20:53.250 140 12331.27 66.95 55421.30 88888.00 2007-05-20 21:20:53.375 140 12331.33 66.97 55421.32 88888.00 2007-05-20 21:20:53.500 140 12331.38 66.95 55421.30 88888.00 2007-05-20 21:20:53.625 140 12331.42 66.95 55421.28 88888.00 2007-05-20 21:20:53.750 140 136817.77 -127324.35 0.00 88888.00 2007-05-20 21:20:53.875 140 110982.57 -198585.6017140.03 88888.00 2007-05-20 21:20:54.000 140 12331.48 66.95 55421.30 88888.00 2007-05-20 21:20:54.125 140 12331.45 66.95 55421.30 88888.00 2007-05-20 21:20:54.250 140 12331.42 66.92 55421.28 88888.00 2007-05-20 21:20:54.375 140 12331.40 66.90 55421.28 88888.00 2007-05-20 21:20:54.500 140 12331.38 66.95 55421.32 88888.00 2007-05-20 21:20:54.625 140 12331.38 66.97 55421.30 88888.00 2007-05-20 21:20:54.750 140 136817.77 -125685.93 0.00 88888.00 2007-05-20 21:20:54.875 140 110969.77 -198604.8017140.03 88888.00 2007-05-20 21:20:55.000 140 12331.35 66.92 55421.28 88888.00 2007-05-20 21:20:55.125 140 12331.38 66.90 55421.22 88888.00 2007-05-20 21:20:55.250 140 12331.40 66.90 55421.25 88888.00 2007-05-20 21:20:55.375 140 12331.40 66.92 55421.28 88888.00 2007-05-20 21:20:55.500 140 12331.42 66.95 55421.28 88888.00 2007-05-20 21:20:55.625 140 12331.45 66.95 55421.30 88888.00 2007-05-20 21:20:55.750 140 136817.77 -124047.50 0.00 88888.00 2007-05-20 21:20:55.875 140 110963.38 -198585.6017133.62 88888.00 2007-05-20 21:20:56.000 140 12331.45 66.85 55421.28 88888.00 2007-05-20 21:20:56.125 140 12331.50 66.95 55421.28 88888.00 2007-05-20 21:20:56.250 140 12331.48 66.97 55421.28 88888.00 2007-05-20 21:20:56.375 140 12331.35 66.85 55421.25 88888.00 2007-05-20 21:20:56.500 140 12331.38 66.90 55421.28 88888.00 2007-05-20 21:20:56.625 140 12331.42 66.92 55421.28 88888.00 2007-05-20 21:20:56.750 140 136817.77 -122409.18 0.00 88888.00 2007-05-20 21:20:56.875 140 110944.18 -198585.6017146.42 88888.00 2007-05-20 21:20:57.000 140 12331.40 66.88 55421.30 88888.00 2007-05-20 21:20:57.125 140 12331.42 66.88 55421.25 88888.00 2007-05-20 21:20:57.250 140 12331.42 66.90 55421.30 88888.00 2007-05-20 21:20:57.375 140 12331.48 66.95 55421.32 88888.00 2007-05-20 21:20:57.500 140 12331.50 66.97 55421.32 88888.00 2007-05-20 21:20:57.625 140 12331.50 66.95 55421.30 88888.00 2007-05-20 21:20:57.750 140 136817.77 -120770.73 0.00 88888.00 2007-05-20 21:20:57.875 140 110963.38 -198598.4017127.22 88888.00 2007-05-20 21:20:58.000 140 12331.38 66.90 55421.32 88888.00 2007-05-20 21:20:58.125 140 12331.42 66.92 55421.30 88888.00 2007-05-20 21:20:58.250 140 12331.40 66.90 55421.25 88888.00 2007-05-20 21:20:58.375 140 12331.40 66.88 55421.25 88888.00 2007-05-20 21:20:58.500 140 12331.50 66.90 55421.28 88888.00 2007-05-20 21:20:58.625 140 12331.52 66.95 55421.25 88888.00 2007-05-20 21:20:58.750 140 136817.77 -119132.35 0.00 88888.00 2007-05-20 21:20:58.875 140 110969.77 -198572.8017127.22 88888.00 2007-05-20 21:20:59.000 140 12331.50 66.90 55421.30 88888.00 2007-05-20 21:20:59.125 140 12331.58 66.97 55421.35 88888.00 2007-05-20 21:20:59.250 140 12331.58 67.00 55421.35 88888.00 2007-05-20 21:20:59.375 140 12331.45 66.95 55421.28 88888.00 2007-05-20 21:20:59.500 140 12331.42 66.88 55421.25 88888.00 2007-05-20 21:20:59.625 140 12331.48 66.88 55421.25 88888.00 2007-05-20 21:20:59.750 140 136817.77 -117493.93 0.00 88888.00 2007-05-20 21:20:59.875 140 110969.77 -198598.4017114.42 88888.00 2007-05-20 21:21:00.000 140 12331.45 66.95 55421.30 88888.00 2007-05-20 21:21:00.125 140 12331.33 66.90 55421.28 88888.00 2007-05-20 21:21:00.250 140 12331.33 66.88 55421.28 88888.00 2007-05-20 21:21:00.375 140 12331.42 66.92 55421.32 88888.00 2007-05-20 21:21:00.500 140 12331.42 67.00 55421.32 88888.00 2007-05-20 21:21:00.625 140 12331.48 66.95 55421.35 88888.00 2007-05-20 21:21:00.750 140 136817.77 -115855.60 0.00 88888.00 2007-05-20 21:21:00.875 140 110976.18 -198585.6017127.22 88888.00 2007-05-20 21:21:01.000 140 12331.42 66.95 55421.30 88888.00 2007-05-20 21:21:01.125 140 12331.42 66.92 55421.30 88888.00 2007-05-20 21:21:01.250 140 12331.42 66.92 55421.30 88888.00 2007-05-20 21:21:01.375 140 12331.42 66.95 55421.30 88888.00 2007-05-20 21:21:01.500 140 12331.45 66.97 55421.32 88888.00 2007-05-20 21:21:01.625 140 12331.42 66.92 55421.32 88888.00 2007-05-20 21:21:01.750 140 136817.77 -114217.10 0.00 88888.00 2007-05-20 21:21:01.875 140 110982.57 -198604.8017127.22 88888.00 2007-05-20 21:21:02.000 140 12331.30 66.88 55421.35 88888.00 2007-05-20 21:21:02.125 140 12331.30 66.88 55421.32 88888.00 2007-05-20 21:21:02.250 140 12331.38 66.92 55421.35 88888.00 2007-05-20 21:21:02.375 140 12331.50 67.00 55421.35 88888.00 2007-05-20 21:21:02.500 140 12331.48 66.95 55421.32 88888.00 2007-05-20 21:21:02.625 140 12331.40 66.90 55421.28 88888.00 2007-05-20 21:21:02.750 140 136817.77 -112578.70 0.00 88888.00 2007-05-20 21:21:02.875 140 110976.18 -198598.4017140.03 88888.00 2007-05-20 21:21:03.000 140 12331.45 66.90 55421.32 88888.00 2007-05-20 21:21:03.125 140 12331.55 66.90 55421.30 88888.00 2007-05-20 21:21:03.250 140 12331.55 66.90 55421.30 88888.00 2007-05-20 21:21:03.375 140 12331.50 66.92 55421.32 88888.00 2007-05-20 21:21:03.500 140 12331.52 66.92 55421.35 88888.00 2007-05-20 21:21:03.625 140 12331.52 66.92 55421.32 88888.00 2007-05-20 21:21:03.750 140 136817.77 -110940.35 0.00 88888.00 2007-05-20 21:21:03.875 140 110956.98 -198592.0017127.22 88888.00 2007-05-20 21:21:04.000 140 12331.58 66.92 55421.30 88888.00 2007-05-20 21:21:04.125 140 12331.55 66.92 55421.28 88888.00 2007-05-20 21:21:04.250 140 12331.48 66.90 55421.25 88888.00 2007-05-20 21:21:04.375 140 12331.48 66.88 55421.30 88888.00 2007-05-20 21:21:04.500 140 12331.45 66.92 55421.32 88888.00 2007-05-20 21:21:04.625 140 12331.45 66.88 55421.30 88888.00 2007-05-20 21:21:04.750 140 136817.77 -109301.90 0.00 88888.00 2007-05-20 21:21:04.875 140 110969.77 -198592.0017120.83 88888.00 2007-05-20 21:21:05.000 140 12331.42 66.88 55421.28 88888.00 2007-05-20 21:21:05.125 140 12331.50 66.92 55421.28 88888.00 2007-05-20 21:21:05.250 140 12331.52 66.90 55421.28 88888.00 2007-05-20 21:21:05.375 140 12331.50 66.90 55421.32 88888.00 2007-05-20 21:21:05.500 140 12331.50 66.92 55421.32 88888.00 2007-05-20 21:21:05.625 140 12331.52 66.90 55421.30 88888.00 2007-05-20 21:21:05.750 140 136817.77 -107663.55 0.00 88888.00 2007-05-20 21:21:05.875 140 110956.98 -198572.8017127.22 88888.00 2007-05-20 21:21:06.000 140 12331.45 66.85 55421.35 88888.00 2007-05-20 21:21:06.125 140 12331.48 66.85 55421.35 88888.00 2007-05-20 21:21:06.250 140 12331.45 66.83 55421.35 88888.00 2007-05-20 21:21:06.375 140 12331.55 66.83 55421.30 88888.00 2007-05-20 21:21:06.500 140 12331.60 66.88 55421.32 88888.00 2007-05-20 21:21:06.625 140 12331.67 66.92 55421.32 88888.00 2007-05-20 21:21:06.750 140 136817.77 -106025.15 0.00 88888.00 2007-05-20 21:21:06.875 140 110982.57 -198534.4017120.83 88888.00 2007-05-20 21:21:07.000 140 12331.60 66.85 55421.35 88888.00 2007-05-20 21:21:07.125 140 12331.60 66.90 55421.35 88888.00 2007-05-20 21:21:07.250 140 12331.55 66.90 55421.32 88888.00 2007-05-20 21:21:07.375 140 12331.55 66.92 55421.32 88888.00 2007-05-20 21:21:07.500 140 12331.62 66.95 55421.30 88888.00 2007-05-20 21:21:07.625 140 12331.65 66.95 55421.30 88888.00 2007-05-20 21:21:07.750 140 136817.77 -104386.77 0.00 88888.00 2007-05-20 21:21:07.875 140 110963.38 -198534.4017120.83 88888.00 2007-05-20 21:21:08.000 140 12331.60 66.92 55421.30 88888.00 2007-05-20 21:21:08.125 140 12331.62 66.92 55421.30 88888.00 2007-05-20 21:21:08.250 140 12331.55 66.85 55421.28 88888.00 2007-05-20 21:21:08.375 140 12331.55 66.85 55421.30 88888.00 2007-05-20 21:21:08.500 140 12331.60 66.95 55421.32 88888.00 2007-05-20 21:21:08.625 140 12331.62 66.90 55421.32 88888.00 2007-05-20 21:21:08.750 140 -24550.38 136817.77 -102748.3088888.00 2007-05-20 21:21:08.875 140 110976.18 -198553.6017114.42 88888.00 2007-05-20 21:21:09.000 140 12331.62 66.92 55421.35 88888.00 2007-05-20 21:21:09.125 140 12331.65 66.95 55421.32 88888.00 2007-05-20 21:21:09.250 140 12331.62 66.85 55421.30 88888.00 2007-05-20 21:21:09.375 140 12331.67 66.90 55421.30 88888.00 2007-05-20 21:21:09.500 140 12331.62 66.92 55421.32 88888.00 2007-05-20 21:21:09.625 140 12331.55 66.95 55421.30 88888.00 2007-05-20 21:21:09.750 140 -36019.18 136817.77 -101109.9088888.00 2007-05-20 21:21:09.875 140 110963.38 -198566.4017120.83 88888.00 2007-05-20 21:21:10.000 140 12331.62 66.83 55421.30 88888.00 2007-05-20 21:21:10.125 140 12331.60 66.83 55421.30 88888.00 2007-05-20 21:21:10.250 140 12331.58 66.88 55421.32 88888.00 2007-05-20 21:21:10.375 140 12331.62 66.92 55421.35 88888.00 2007-05-20 21:21:10.500 140 12331.62 66.88 55421.30 88888.00 2007-05-20 21:21:10.625 140 12331.60 66.90 55421.32 88888.00 2007-05-20 21:21:10.750 140 -17996.78 136817.77 -99471.50 88888.00 2007-05-20 21:21:10.875 140 110956.98 -198560.0017133.62 88888.00 2007-05-20 21:21:11.000 140 12331.60 66.88 55421.30 88888.00 2007-05-20 21:21:11.125 140 12331.60 66.85 55421.32 88888.00 2007-05-20 21:21:11.250 140 12331.58 66.80 55421.28 88888.00 2007-05-20 21:21:11.375 140 12331.60 66.85 55421.28 88888.00 2007-05-20 21:21:11.500 140 12331.58 66.80 55421.25 88888.00 2007-05-20 21:21:11.625 140 12331.55 66.78 55421.25 88888.00 2007-05-20 21:21:11.750 140 -27827.17 136817.77 -97833.12 88888.00 2007-05-20 21:21:11.875 140 110976.18 -198572.8017108.03 88888.00 2007-05-20 21:21:12.000 140 12331.60 66.90 55421.28 88888.00 2007-05-20 21:21:12.125 140 12331.58 66.88 55421.30 88888.00 2007-05-20 21:21:12.250 140 12331.50 66.90 55421.30 88888.00 2007-05-20 21:21:12.375 140 12331.52 66.88 55421.30 88888.00 2007-05-20 21:21:12.500 140 12331.60 66.83 55421.35 88888.00 2007-05-20 21:21:12.625 140 12331.50 66.83 55421.28 88888.00 2007-05-20 21:21:12.750 140 -32742.38 136817.77 -96194.70 88888.00 2007-05-20 21:21:12.875 140 110969.77 -198598.4017108.03 88888.00 2007-05-20 21:21:13.000 140 12331.45 66.88 55421.35 88888.00 2007-05-20 21:21:13.125 140 12331.50 66.88 55421.30 88888.00 2007-05-20 21:21:13.250 140 12331.50 66.88 55421.30 88888.00 2007-05-20 21:21:13.375 140 12331.52 66.85 55421.30 88888.00 2007-05-20 21:21:13.500 140 12331.55 66.85 55421.30 88888.00 2007-05-20 21:21:13.625 140 12331.55 66.88 55421.32 88888.00 2007-05-20 21:21:13.750 140 -19635.17 136817.77 -94556.32 88888.00 2007-05-20 21:21:13.875 140 110976.18 -198553.6017127.22 88888.00 2007-05-20 21:21:14.000 140 12331.65 66.95 55421.32 88888.00 2007-05-20 21:21:14.125 140 12331.58 66.92 55421.28 88888.00 2007-05-20 21:21:14.250 140 12331.48 66.88 55421.32 88888.00 2007-05-20 21:21:14.375 140 12331.52 66.88 55421.35 88888.00 2007-05-20 21:21:14.500 140 12331.55 66.88 55421.38 88888.00 2007-05-20 21:21:14.625 140 12331.58 66.88 55421.35 88888.00 2007-05-20 21:21:14.750 140 -36019.18 136817.77 -92917.93 88888.00 2007-05-20 21:21:14.875 140 110976.18 -198560.0017114.42 88888.00 2007-05-20 21:21:15.000 140 12331.58 66.80 55421.38 88888.00 2007-05-20 21:21:15.125 140 12331.60 66.80 55421.35 88888.00 2007-05-20 21:21:15.250 140 12331.55 66.83 55421.35 88888.00 2007-05-20 21:21:15.375 140 12331.45 66.78 55421.32 88888.00 2007-05-20 21:21:15.500 140 12331.35 66.72 55421.32 88888.00 2007-05-20 21:21:15.625 140 12331.42 66.83 55421.35 88888.00 2007-05-20 21:21:15.750 140 -11443.17 136817.77 -91279.57 88888.00 2007-05-20 21:21:15.875 140 110963.38 -198560.0017120.83 88888.00 2007-05-20 21:21:16.000 140 12331.55 66.88 55421.35 88888.00 2007-05-20 21:21:16.125 140 12331.55 66.88 55421.38 88888.00 2007-05-20 21:21:16.250 140 12331.50 66.85 55421.38 88888.00 2007-05-20 21:21:16.375 140 12331.55 66.80 55421.38 88888.00 2007-05-20 21:21:16.500 140 12331.58 66.80 55421.38 88888.00 2007-05-20 21:21:16.625 140 12331.55 66.83 55421.35 88888.00 2007-05-20 21:21:16.750 140 -9804.77 136817.77 -89641.12 88888.00 2007-05-20 21:21:16.875 140 110982.57 -198560.0017108.03 88888.00 2007-05-20 21:21:17.000 140 12331.52 66.88 55421.38 88888.00 2007-05-20 21:21:17.125 140 12331.55 66.88 55421.35 88888.00 2007-05-20 21:21:17.250 140 12331.55 66.83 55421.32 88888.00 2007-05-20 21:21:17.375 140 12331.58 66.83 55421.40 88888.00 2007-05-20 21:21:17.500 140 12331.58 66.85 55421.40 88888.00 2007-05-20 21:21:17.625 140 12331.50 66.80 55421.40 88888.00 2007-05-20 21:21:17.750 140 -13081.58 136817.77 -88002.77 88888.00 2007-05-20 21:21:17.875 140 110969.77 -198579.2017101.62 88888.00 2007-05-20 21:21:18.000 140 12331.45 66.75 55421.35 88888.00 2007-05-20 21:21:18.125 140 12331.48 66.78 55421.35 88888.00 2007-05-20 21:21:18.250 140 12331.48 66.72 55421.35 88888.00 2007-05-20 21:21:18.375 140 12331.50 66.78 55421.38 88888.00 2007-05-20 21:21:18.500 140 12331.62 66.78 55421.40 88888.00 2007-05-20 21:21:18.625 140 12331.65 66.88 55421.40 88888.00 2007-05-20 21:21:18.750 140 -26188.78 136817.77 -86364.30 88888.00 2007-05-20 21:21:18.875 140 110969.77 -198547.2017108.03 88888.00 2007-05-20 21:21:19.000 140 12331.52 66.75 55421.32 88888.00 2007-05-20 21:21:19.125 140 12331.65 66.85 55421.38 88888.00 2007-05-20 21:21:19.250 140 12331.65 66.83 55421.38 88888.00 2007-05-20 21:21:19.375 140 12331.65 66.85 55421.38 88888.00 2007-05-20 21:21:19.500 140 12331.62 66.90 55421.35 88888.00 2007-05-20 21:21:19.625 140 12331.60 66.90 55421.40 88888.00 2007-05-20 21:21:19.750 140 -16358.38 136817.77 -84725.93 88888.00 2007-05-20 21:21:19.875 140 110969.77 -198560.0017108.03 88888.00 2007-05-20 21:21:20.000 140 12331.58 66.75 55421.35 88888.00 2007-05-20 21:21:20.125 140 12331.60 66.72 55421.32 88888.00 2007-05-20 21:21:20.250 140 12331.58 66.80 55421.32 88888.00 2007-05-20 21:21:20.375 140 12331.62 66.85 55421.40 88888.00 2007-05-20 21:21:20.500 140 12331.65 66.85 55421.43 88888.00 2007-05-20 21:21:20.625 140 12331.60 66.80 55421.43 88888.00 2007-05-20 21:21:20.750 140 -42572.78 136817.77 -83087.50 88888.00 2007-05-20 21:21:20.875 140 110969.77 -198560.0017088.83 88888.00 2007-05-20 21:21:21.000 140 12331.62 66.83 55421.40 88888.00 2007-05-20 21:21:21.125 140 12331.67 66.85 55421.43 88888.00 2007-05-20 21:21:21.250 140 12331.67 66.88 55421.43 88888.00 2007-05-20 21:21:21.375 140 12331.65 66.88 55421.38 88888.00 2007-05-20 21:21:21.500 140 12331.65 66.83 55421.40 88888.00 2007-05-20 21:21:21.625 140 12331.60 66.78 55421.38 88888.00 2007-05-20 21:21:21.750 140 -1612.78 136817.77 -81449.15 88888.00 2007-05-20 21:21:21.875 140 110963.38 -198566.4017082.42 88888.00 2007-05-20 21:21:22.000 140 12331.60 66.88 55421.38 88888.00 2007-05-20 21:21:22.125 140 12331.60 66.88 55421.32 88888.00 2007-05-20 21:21:22.250 140 12331.50 66.80 55421.38 88888.00 2007-05-20 21:21:22.375 140 12331.55 66.83 55421.40 88888.00 2007-05-20 21:21:22.500 140 12331.60 66.80 55421.40 88888.00 2007-05-20 21:21:22.625 140 12331.65 66.83 55421.38 88888.00 2007-05-20 21:21:22.750 140 -40934.38 136817.77 -79810.75 88888.00 2007-05-20 21:21:22.875 140 110963.38 -198534.4017108.03 88888.00 2007-05-20 21:21:23.000 140 12331.60 66.72 55421.38 88888.00 2007-05-20 21:21:23.125 140 12331.52 66.72 55421.38 88888.00 2007-05-20 21:21:23.250 140 12331.48 66.78 55421.40 88888.00 2007-05-20 21:21:23.375 140 12331.52 66.80 55421.38 88888.00 2007-05-20 21:21:23.500 140 12331.58 66.80 55421.35 88888.00 2007-05-20 21:21:23.625 140 12331.58 66.80 55421.38 88888.00 2007-05-20 21:21:23.750 140 -21273.58 136817.77 -78172.40 88888.00 2007-05-20 21:21:23.875 140 110982.57 -198547.2017108.03 88888.00 2007-05-20 21:21:24.000 140 12331.50 66.72 55421.40 88888.00 2007-05-20 21:21:24.125 140 12331.60 66.78 55421.38 88888.00 2007-05-20 21:21:24.250 140 12331.58 66.78 55421.35 88888.00 2007-05-20 21:21:24.375 140 12331.62 66.80 55421.35 88888.00 2007-05-20 21:21:24.500 140 12331.62 66.83 55421.38 88888.00 2007-05-20 21:21:24.625 140 12331.58 66.75 55421.32 88888.00 2007-05-20 21:21:24.750 140 -1612.78 136817.77 -76533.93 88888.00 2007-05-20 21:21:24.875 140 110963.38 -198553.6017082.42 88888.00 2007-05-20 21:21:25.000 140 12331.55 66.72 55421.35 88888.00 2007-05-20 21:21:25.125 140 12331.58 66.75 55421.38 88888.00 2007-05-20 21:21:25.250 140 12331.60 66.75 55421.38 88888.00 2007-05-20 21:21:25.375 140 12331.67 66.78 55421.35 88888.00 2007-05-20 21:21:25.500 140 12331.65 66.80 55421.35 88888.00 2007-05-20 21:21:25.625 140 12331.58 66.75 55421.35 88888.00 2007-05-20 21:21:25.750 140 -11443.17 136817.77 -74895.48 88888.00 2007-05-20 21:21:25.875 140 110956.98 -198553.6017095.22 88888.00 2007-05-20 21:21:26.000 140 12331.65 66.83 55421.40 88888.00 2007-05-20 21:21:26.125 140 12331.70 66.85 55421.40 88888.00 2007-05-20 21:21:26.250 140 12331.65 66.78 55421.38 88888.00 2007-05-20 21:21:26.375 140 12331.58 66.75 55421.35 88888.00 2007-05-20 21:21:26.500 140 12331.58 66.75 55421.35 88888.00 2007-05-20 21:21:26.625 140 12331.52 66.78 55421.35 88888.00 2007-05-20 21:21:26.750 140 -39295.97 136817.77 -73257.12 88888.00 2007-05-20 21:21:26.875 140 110976.18 -198547.2017101.62 88888.00 2007-05-20 21:21:27.000 140 12331.50 66.67 55421.38 88888.00 2007-05-20 21:21:27.125 140 12331.58 66.72 55421.40 88888.00 2007-05-20 21:21:27.250 140 12331.55 66.72 55421.43 88888.00 2007-05-20 21:21:27.375 140 12331.60 66.72 55421.43 88888.00 2007-05-20 21:21:27.500 140 12331.62 66.78 55421.40 88888.00 2007-05-20 21:21:27.625 140 12331.55 66.78 55421.38 88888.00 2007-05-20 21:21:27.750 140 -37657.57 136817.77 -71618.77 88888.00 2007-05-20 21:21:27.875 140 110937.77 -198566.4017069.62 88888.00 2007-05-20 21:21:28.000 140 12331.52 66.70 55421.43 88888.00 2007-05-20 21:21:28.125 140 12331.55 66.70 55421.43 88888.00 2007-05-20 21:21:28.250 140 12331.60 66.75 55421.40 88888.00 2007-05-20 21:21:28.375 140 12331.55 66.75 55421.43 88888.00 2007-05-20 21:21:28.500 140 12331.62 66.80 55421.43 88888.00 2007-05-20 21:21:28.625 140 12331.65 66.78 55421.40 88888.00 2007-05-20 21:21:28.750 140 -47487.97 136817.77 -69980.35 88888.00 2007-05-20 21:21:28.875 140 110963.38 -198553.6017088.83 88888.00 2007-05-20 21:21:29.000 140 12331.58 66.75 55421.40 88888.00 2007-05-20 21:21:29.125 140 12331.58 66.78 55421.40 88888.00 2007-05-20 21:21:29.250 140 12331.58 66.72 55421.40 88888.00 2007-05-20 21:21:29.375 140 12331.62 66.72 55421.45 88888.00 2007-05-20 21:21:29.500 140 12331.67 66.75 55421.40 88888.00 2007-05-20 21:21:29.625 140 12331.67 66.72 55421.40 88888.00 2007-05-20 21:21:29.750 140 -52403.18 136817.77 -68341.93 88888.00 2007-05-20 21:21:29.875 140 110969.77 -198534.4017082.42 88888.00 2007-05-20 21:21:30.000 140 12331.58 66.65 55421.43 88888.00 2007-05-20 21:21:30.125 140 12331.58 66.75 55421.43 88888.00 2007-05-20 21:21:30.250 140 12331.60 66.80 55421.45 88888.00 2007-05-20 21:21:30.375 140 12331.73 66.80 55421.45 88888.00 2007-05-20 21:21:30.500 140 12331.80 66.80 55421.47 88888.00 2007-05-20 21:21:30.625 140 12331.70 66.80 55421.45 88888.00 2007-05-20 21:21:30.750 140 -31103.97 136817.77 -66703.52 88888.00 2007-05-20 21:21:30.875 140 110944.18 -198553.6017082.42 88888.00 2007-05-20 21:21:31.000 140 12331.55 66.67 55421.43 88888.00 2007-05-20 21:21:31.125 140 12331.58 66.72 55421.40 88888.00 2007-05-20 21:21:31.250 140 12331.48 66.75 55421.40 88888.00 2007-05-20 21:21:31.375 140 12331.50 66.75 55421.40 88888.00 2007-05-20 21:21:31.500 140 12331.48 66.67 55421.43 88888.00 2007-05-20 21:21:31.625 140 12331.55 66.70 55421.43 88888.00 2007-05-20 21:21:31.750 140 -17996.78 136817.77 -65065.15 88888.00 2007-05-20 21:21:31.875 140 110963.38 -198540.8017088.83 88888.00 2007-05-20 21:21:32.000 140 12331.62 66.72 55421.43 88888.00 2007-05-20 21:21:32.125 140 12331.58 66.75 55421.43 88888.00 2007-05-20 21:21:32.250 140 12331.58 66.78 55421.47 88888.00 2007-05-20 21:21:32.375 140 12331.60 66.70 55421.43 88888.00 2007-05-20 21:21:32.500 140 12331.58 66.67 55421.40 88888.00 2007-05-20 21:21:32.625 140 12331.55 66.70 55421.40 88888.00 2007-05-20 21:21:32.750 140 -27827.17 136817.77 -63426.75 88888.00 2007-05-20 21:21:32.875 140 110982.57 -198540.8017095.22 88888.00 2007-05-20 21:21:33.000 140 12331.62 66.70 55421.40 88888.00 2007-05-20 21:21:33.125 140 12331.62 66.70 55421.40 88888.00 2007-05-20 21:21:33.250 140 12331.67 66.67 55421.40 88888.00 2007-05-20 21:21:33.375 140 12331.70 66.70 55421.43 88888.00 2007-05-20 21:21:33.500 140 12331.70 66.72 55421.43 88888.00 2007-05-20 21:21:33.625 140 12331.62 66.70 55421.43 88888.00 2007-05-20 21:21:33.750 140 -32742.38 136817.77 -61788.38 88888.00 2007-05-20 21:21:33.875 140 110969.77 -198547.2017069.62 88888.00 2007-05-20 21:21:34.000 140 12331.65 66.78 55421.45 88888.00 2007-05-20 21:21:34.125 140 12331.58 66.78 55421.45 88888.00 2007-05-20 21:21:34.250 140 12331.60 66.75 55421.43 88888.00 2007-05-20 21:21:34.375 140 12331.70 66.80 55421.47 88888.00 2007-05-20 21:21:34.500 140 12331.67 66.80 55421.43 88888.00 2007-05-20 21:21:34.625 140 12331.62 66.72 55421.40 88888.00 2007-05-20 21:21:34.750 140 -14719.98 136817.77 -60149.97 88888.00 2007-05-20 21:21:34.875 140 110969.77 -198547.2017095.22 88888.00 2007-05-20 21:21:35.000 140 12331.58 66.75 55421.40 88888.00 2007-05-20 21:21:35.125 140 12331.52 66.72 55421.40 88888.00 2007-05-20 21:21:35.250 140 12331.58 66.78 55421.47 88888.00 2007-05-20 21:21:35.375 140 12331.58 66.80 55421.45 88888.00 2007-05-20 21:21:35.500 140 12331.52 66.80 55421.45 88888.00 2007-05-20 21:21:35.625 140 12331.50 66.83 55421.45 88888.00 2007-05-20 21:21:35.750 140 -27827.17 136817.77 -58511.50 88888.00 2007-05-20 21:21:35.875 140 110969.77 -198560.0017101.62 88888.00 2007-05-20 21:21:36.000 140 12331.48 66.72 55421.43 88888.00 2007-05-20 21:21:36.125 140 12331.50 66.80 55421.45 88888.00 2007-05-20 21:21:36.250 140 12331.58 66.80 55421.47 88888.00 2007-05-20 21:21:36.375 140 12331.52 66.72 55421.50 88888.00 2007-05-20 21:21:36.500 140 12331.55 66.70 55421.47 88888.00 2007-05-20 21:21:36.625 140 12331.58 66.72 55421.43 88888.00 2007-05-20 21:21:36.750 140 -22911.97 136817.77 -56873.12 88888.00 2007-05-20 21:21:36.875 140 110969.77 -198547.2017095.22 88888.00 2007-05-20 21:21:37.000 140 12331.60 66.75 55421.45 88888.00 2007-05-20 21:21:37.125 140 12331.50 66.70 55421.40 88888.00 2007-05-20 21:21:37.250 140 12331.48 66.70 55421.45 88888.00 2007-05-20 21:21:37.375 140 12331.55 66.75 55421.50 88888.00 2007-05-20 21:21:37.500 140 12331.58 66.83 55421.45 88888.00 2007-05-20 21:21:37.625 140 12331.58 66.80 55421.43 88888.00 2007-05-20 21:21:37.750 140 -29465.58 136817.77 -55234.70 88888.00 2007-05-20 21:21:37.875 140 110976.18 -198566.4017108.03 88888.00 2007-05-20 21:21:38.000 140 12331.52 66.75 55421.45 88888.00 2007-05-20 21:21:38.125 140 12331.58 66.78 55421.45 88888.00 2007-05-20 21:21:38.250 140 12331.52 66.78 55421.45 88888.00 2007-05-20 21:21:38.375 140 12331.55 66.80 55421.45 88888.00 2007-05-20 21:21:38.500 140 12331.58 66.75 55421.45 88888.00 2007-05-20 21:21:38.625 140 12331.50 66.80 55421.43 88888.00 2007-05-20 21:21:38.750 140 -14719.98 136817.77 -53596.38 88888.00 2007-05-20 21:21:38.875 140 110976.18 -198585.6017095.22 88888.00 2007-05-20 21:21:39.000 140 12331.52 66.78 55421.47 88888.00 2007-05-20 21:21:39.125 140 12331.52 66.78 55421.47 88888.00 2007-05-20 21:21:39.250 140 12331.45 66.78 55421.45 88888.00 2007-05-20 21:21:39.375 140 12331.52 66.83 55421.43 88888.00 2007-05-20 21:21:39.500 140 12331.55 66.83 55421.43 88888.00 2007-05-20 21:21:39.625 140 12331.52 66.83 55421.43 88888.00 2007-05-20 21:21:39.750 140 -22911.97 136817.77 -51957.90 88888.00 2007-05-20 21:21:39.875 140 110969.77 -198592.0017101.62 88888.00 2007-05-20 21:21:40.000 140 12331.42 66.75 55421.40 88888.00 2007-05-20 21:21:40.125 140 12331.48 66.72 55421.45 88888.00 2007-05-20 21:21:40.250 140 12331.52 66.78 55421.45 88888.00 2007-05-20 21:21:40.375 140 12331.48 66.80 55421.45 88888.00 2007-05-20 21:21:40.500 140 12331.48 66.83 55421.45 88888.00 2007-05-20 21:21:40.625 140 12331.52 66.80 55421.43 88888.00 2007-05-20 21:21:40.750 140 -99916.77 136817.77 -50319.53 88888.00 2007-05-20 21:21:40.875 140 110976.18 -198572.8017088.83 88888.00 2007-05-20 21:21:41.000 140 12331.48 66.75 55421.43 88888.00 2007-05-20 21:21:41.125 140 12331.52 66.78 55421.45 88888.00 2007-05-20 21:21:41.250 140 12331.58 66.75 55421.45 88888.00 2007-05-20 21:21:41.375 140 12331.55 66.75 55421.45 88888.00 2007-05-20 21:21:41.500 140 12331.48 66.75 55421.45 88888.00 2007-05-20 21:21:41.625 140 12331.48 66.80 55421.45 88888.00 2007-05-20 21:21:41.750 140 -86809.57 136817.77 -48681.07 88888.00 2007-05-20 21:21:41.875 140 110963.38 -198572.8017101.62 88888.00 2007-05-20 21:21:42.000 140 12331.52 66.80 55421.40 88888.00 2007-05-20 21:21:42.125 140 12331.50 66.70 55421.40 88888.00 2007-05-20 21:21:42.250 140 12331.55 66.72 55421.40 88888.00 2007-05-20 21:21:42.375 140 12331.58 66.75 55421.45 88888.00 2007-05-20 21:21:42.500 140 12331.52 66.78 55421.47 88888.00 2007-05-20 21:21:42.625 140 12331.45 66.80 55421.47 88888.00 2007-05-20 21:21:42.750 140 -67148.77 136817.77 -47042.75 88888.00 2007-05-20 21:21:42.875 140 110963.38 -198585.6017101.62 88888.00 2007-05-20 21:21:43.000 140 12331.58 66.78 55421.43 88888.00 2007-05-20 21:21:43.125 140 12331.55 66.78 55421.45 88888.00 2007-05-20 21:21:43.250 140 12331.58 66.75 55421.43 88888.00 2007-05-20 21:21:43.375 140 12331.62 66.78 55421.45 88888.00 2007-05-20 21:21:43.500 140 12331.60 66.85 55421.45 88888.00 2007-05-20 21:21:43.625 140 12331.60 66.83 55421.43 88888.00 2007-05-20 21:21:43.750 140 -83532.77 136817.77 -45404.38 88888.00 2007-05-20 21:21:43.875 140 110956.98 -198553.6017088.83 88888.00 2007-05-20 21:21:44.000 140 12331.50 66.75 55421.40 88888.00 2007-05-20 21:21:44.125 140 12331.52 66.80 55421.43 88888.00 2007-05-20 21:21:44.250 140 12331.50 66.72 55421.40 88888.00 2007-05-20 21:21:44.375 140 12331.50 66.75 55421.43 88888.00 2007-05-20 21:21:44.500 140 12331.55 66.80 55421.45 88888.00 2007-05-20 21:21:44.625 140 12331.52 66.72 55421.45 88888.00 2007-05-20 21:21:44.750 140 -80255.98 136817.77 -43765.95 88888.00 2007-05-20 21:21:44.875 140 110969.77 -198579.2017076.03 88888.00 2007-05-20 21:21:45.000 140 12331.60 66.75 55421.45 88888.00 2007-05-20 21:21:45.125 140 12331.58 66.80 55421.47 88888.00 2007-05-20 21:21:45.250 140 12331.62 66.85 55421.47 88888.00 2007-05-20 21:21:45.375 140 12331.60 66.85 55421.45 88888.00 2007-05-20 21:21:45.500 140 12331.58 66.80 55421.40 88888.00 2007-05-20 21:21:45.625 140 12331.58 66.75 55421.40 88888.00 2007-05-20 21:21:45.750 140 -81894.38 136817.77 -42127.53 88888.00 2007-05-20 21:21:45.875 140 110963.38 -198560.0017076.03 88888.00 2007-05-20 21:21:46.000 140 12331.52 66.67 55421.43 88888.00 2007-05-20 21:21:46.125 140 12331.62 66.70 55421.45 88888.00 2007-05-20 21:21:46.250 140 12331.65 66.78 55421.45 88888.00 2007-05-20 21:21:46.375 140 12331.60 66.78 55421.45 88888.00 2007-05-20 21:21:46.500 140 12331.58 66.78 55421.45 88888.00 2007-05-20 21:21:46.625 140 12331.55 66.78 55421.47 88888.00 2007-05-20 21:21:46.750 140 -83532.77 136817.77 -40489.18 88888.00 2007-05-20 21:21:46.875 140 110976.18 -198566.4017095.22 88888.00 2007-05-20 21:21:47.000 140 12331.55 66.75 55421.43 88888.00 2007-05-20 21:21:47.125 140 12331.55 66.78 55421.43 88888.00 2007-05-20 21:21:47.250 140 12331.52 66.72 55421.45 88888.00 2007-05-20 21:21:47.375 140 12331.52 66.75 55421.45 88888.00 2007-05-20 21:21:47.500 140 12331.62 66.78 55421.45 88888.00 2007-05-20 21:21:47.625 140 12331.67 66.80 55421.45 88888.00 2007-05-20 21:21:47.750 140 -90086.38 136817.77 -38850.70 88888.00 2007-05-20 21:21:47.875 140 110963.38 -198540.8017088.83 88888.00 2007-05-20 21:21:48.000 140 12331.60 66.78 55421.45 88888.00 2007-05-20 21:21:48.125 140 12331.60 66.75 55421.43 88888.00 2007-05-20 21:21:48.250 140 12331.55 66.70 55421.38 88888.00 2007-05-20 21:21:48.375 140 12331.52 66.75 55421.40 88888.00 2007-05-20 21:21:48.500 140 12331.48 66.80 55421.43 88888.00 2007-05-20 21:21:48.625 140 12331.58 66.85 55421.45 88888.00 2007-05-20 21:21:48.750 140 -75340.77 136817.77 -37212.35 88888.00 2007-05-20 21:21:48.875 140 110976.18 -198566.4017101.62 88888.00 2007-05-20 21:21:49.000 140 12331.38 66.78 55421.40 88888.00 2007-05-20 21:21:49.125 140 12331.40 66.88 55421.40 88888.00 2007-05-20 21:21:49.250 140 12331.50 66.85 55421.43 88888.00 2007-05-20 21:21:49.375 140 12331.48 66.80 55421.43 88888.00 2007-05-20 21:21:49.500 140 12331.38 66.75 55421.43 88888.00 2007-05-20 21:21:49.625 140 12331.38 66.75 55421.45 88888.00 2007-05-20 21:21:49.750 140 -67148.77 136817.77 -35573.88 88888.00 2007-05-20 21:21:49.875 140 110982.57 -198585.6017088.83 88888.00 2007-05-20 21:21:50.000 140 12331.45 66.70 55421.45 88888.00 2007-05-20 21:21:50.125 140 12331.48 66.72 55421.45 88888.00 2007-05-20 21:21:50.250 140 12331.52 66.70 55421.45 88888.00 2007-05-20 21:21:50.375 140 12331.50 66.72 55421.45 88888.00 2007-05-20 21:21:50.500 140 12331.42 66.72 55421.45 88888.00 2007-05-20 21:21:50.625 140 12331.45 66.80 55421.45 88888.00 2007-05-20 21:21:50.750 140 -96639.98 136817.77 -33935.50 88888.00 2007-05-20 21:21:50.875 140 110982.57 -198598.4017101.62 88888.00 2007-05-20 21:21:51.000 140 12331.27 66.65 55421.47 88888.00 2007-05-20 21:21:51.125 140 12331.38 66.65 55421.45 88888.00 2007-05-20 21:21:51.250 140 12331.48 66.67 55421.45 88888.00 2007-05-20 21:21:51.375 140 12331.50 66.72 55421.45 88888.00 2007-05-20 21:21:51.500 140 12331.42 66.75 55421.47 88888.00 2007-05-20 21:21:51.625 140 12331.42 66.78 55421.43 88888.00 2007-05-20 21:21:51.750 140 -86809.57 136817.77 -32297.15 88888.00 2007-05-20 21:21:51.875 140 110976.18 -198604.8017076.03 88888.00 2007-05-20 21:21:52.000 140 12331.42 66.72 55421.43 88888.00 2007-05-20 21:21:52.125 140 12331.52 66.78 55421.45 88888.00 2007-05-20 21:21:52.250 140 12331.58 66.78 55421.47 88888.00 2007-05-20 21:21:52.375 140 12331.55 66.72 55421.47 88888.00 2007-05-20 21:21:52.500 140 12331.50 66.70 55421.47 88888.00 2007-05-20 21:21:52.625 140 12331.50 66.72 55421.47 88888.00 2007-05-20 21:21:52.750 140 -76979.18 136817.77 -30658.67 88888.00 2007-05-20 21:21:52.875 140 110969.77 -198572.8017082.42 88888.00 2007-05-20 21:21:53.000 140 12331.42 66.70 55421.47 88888.00 2007-05-20 21:21:53.125 140 12331.45 66.65 55421.47 88888.00 2007-05-20 21:21:53.250 140 12331.45 66.65 55421.45 88888.00 2007-05-20 21:21:53.375 140 12331.42 66.67 55421.47 88888.00 2007-05-20 21:21:53.500 140 12331.42 66.67 55421.47 88888.00 2007-05-20 21:21:53.625 140 12331.52 66.75 55421.47 88888.00 2007-05-20 21:21:53.750 140 -54041.57 136817.77 -29020.35 88888.00 2007-05-20 21:21:53.875 140 110963.38 -198553.6017088.83 88888.00 2007-05-20 21:21:54.000 140 12331.45 66.70 55421.50 88888.00 2007-05-20 21:21:54.125 140 12331.48 66.65 55421.50 88888.00 2007-05-20 21:21:54.250 140 12331.52 66.65 55421.53 88888.00 2007-05-20 21:21:54.375 140 12331.45 66.60 55421.47 88888.00 2007-05-20 21:21:54.500 140 12331.33 66.60 55421.47 88888.00 2007-05-20 21:21:54.625 140 12331.30 66.65 55421.47 88888.00 2007-05-20 21:21:54.750 140 136817.77 -27381.90 0.00 88888.00 2007-05-20 21:21:54.875 140 110976.18 -198636.8017069.62 88888.00 2007-05-20 21:21:55.000 140 12331.27 66.65 55421.47 88888.00 2007-05-20 21:21:55.125 140 12331.40 66.67 55421.47 88888.00 2007-05-20 21:21:55.250 140 12331.42 66.65 55421.47 88888.00 2007-05-20 21:21:55.375 140 12331.40 66.65 55421.47 88888.00 2007-05-20 21:21:55.500 140 12331.45 66.62 55421.47 88888.00 2007-05-20 21:21:55.625 140 12331.45 66.65 55421.47 88888.00 2007-05-20 21:21:55.750 140 -76979.18 136817.77 -25743.45 88888.00 2007-05-20 21:21:55.875 140 110963.38 -198592.0017082.42 88888.00 2007-05-20 21:21:56.000 140 12331.45 66.67 55421.53 88888.00 2007-05-20 21:21:56.125 140 12331.52 66.62 55421.50 88888.00 2007-05-20 21:21:56.250 140 12331.48 66.62 55421.50 88888.00 2007-05-20 21:21:56.375 140 12331.45 66.65 55421.50 88888.00 2007-05-20 21:21:56.500 140 12331.40 66.65 55421.53 88888.00 2007-05-20 21:21:56.625 140 12331.42 66.62 55421.50 88888.00 2007-05-20 21:21:56.750 140 -93363.18 136817.77 -24105.12 88888.00 2007-05-20 21:21:56.875 140 110963.38 -198598.4017050.42 88888.00 2007-05-20 21:21:57.000 140 12331.40 66.60 55421.47 88888.00 2007-05-20 21:21:57.125 140 12331.40 66.58 55421.45 88888.00 2007-05-20 21:21:57.250 140 12331.38 66.67 55421.50 88888.00 2007-05-20 21:21:57.375 140 12331.35 66.70 55421.53 88888.00 2007-05-20 21:21:57.500 140 12331.30 66.60 55421.50 88888.00 2007-05-20 21:21:57.625 140 12331.38 66.60 55421.50 88888.00 2007-05-20 21:21:57.750 140 -88447.98 136817.77 -22466.75 88888.00 2007-05-20 21:21:57.875 140 110963.38 -198598.4017069.62 88888.00 2007-05-20 21:21:58.000 140 12331.27 66.58 55421.50 88888.00 2007-05-20 21:21:58.125 140 12331.33 66.60 55421.47 88888.00 2007-05-20 21:21:58.250 140 12331.40 66.62 55421.47 88888.00 2007-05-20 21:21:58.375 140 12331.38 66.62 55421.47 88888.00 2007-05-20 21:21:58.500 140 12331.33 66.55 55421.47 88888.00 2007-05-20 21:21:58.625 140 12331.35 66.55 55421.45 88888.00 2007-05-20 21:21:58.750 140 -96639.98 136817.77 -20828.35 88888.00 2007-05-20 21:21:58.875 140 110956.98 -198598.4017037.62 88888.00 2007-05-20 21:21:59.000 140 12331.42 66.58 55421.47 88888.00 2007-05-20 21:21:59.125 140 12331.45 66.58 55421.47 88888.00 2007-05-20 21:21:59.250 140 12331.42 66.62 55421.47 88888.00 2007-05-20 21:21:59.375 140 12331.35 66.62 55421.50 88888.00 2007-05-20 21:21:59.500 140 12331.38 66.62 55421.50 88888.00 2007-05-20 21:21:59.625 140 12331.40 66.58 55421.45 88888.00 2007-05-20 21:21:59.750 140 136817.77 -19189.95 0.00 88888.00 2007-05-20 21:21:59.875 140 110963.38 -198592.0017050.42 88888.00 2007-05-20 21:22:00.000 140 12331.42 66.60 55421.47 88888.00 2007-05-20 21:22:00.125 140 12331.45 66.60 55421.47 88888.00 2007-05-20 21:22:00.250 140 12331.48 66.60 55421.47 88888.00 2007-05-20 21:22:00.375 140 12331.40 66.53 55421.50 88888.00 2007-05-20 21:22:00.500 140 12331.40 66.55 55421.53 88888.00 2007-05-20 21:22:00.625 140 12331.45 66.58 55421.55 88888.00 2007-05-20 21:22:00.750 140 -88447.98 136817.77 -17551.58 88888.00 2007-05-20 21:22:00.875 140 110976.18 -198592.0017044.03 88888.00 2007-05-20 21:22:01.000 140 12331.35 66.55 55421.47 88888.00 2007-05-20 21:22:01.125 140 12331.35 66.60 55421.45 88888.00 2007-05-20 21:22:01.250 140 12331.38 66.60 55421.47 88888.00 2007-05-20 21:22:01.375 140 12331.45 66.60 55421.53 88888.00 2007-05-20 21:22:01.500 140 12331.50 66.67 55421.55 88888.00 2007-05-20 21:22:01.625 140 12331.45 66.62 55421.50 88888.00 2007-05-20 21:22:01.750 140 -90086.38 136817.77 -15913.15 88888.00 2007-05-20 21:22:01.875 140 110969.77 -198592.0017037.62 88888.00 2007-05-20 21:22:02.000 140 12331.38 66.55 55421.50 88888.00 2007-05-20 21:22:02.125 140 12331.42 66.58 55421.50 88888.00 2007-05-20 21:22:02.250 140 12331.45 66.58 55421.53 88888.00 2007-05-20 21:22:02.375 140 12331.42 66.58 55421.50 88888.00 2007-05-20 21:22:02.500 140 12331.38 66.62 55421.53 88888.00 2007-05-20 21:22:02.625 140 12331.48 66.62 55421.53 88888.00 2007-05-20 21:22:02.750 140 -98278.38 136817.77 -14274.75 88888.00 2007-05-20 21:22:02.875 140 110956.98 -198566.4017063.22 88888.00 2007-05-20 21:22:03.000 140 12331.42 66.55 55421.50 88888.00 2007-05-20 21:22:03.125 140 12331.40 66.55 55421.47 88888.00 2007-05-20 21:22:03.250 140 12331.48 66.58 55421.53 88888.00 2007-05-20 21:22:03.375 140 12331.42 66.53 55421.50 88888.00 2007-05-20 21:22:03.500 140 12331.40 66.58 55421.50 88888.00 2007-05-20 21:22:03.625 140 12331.45 66.60 55421.53 88888.00 2007-05-20 21:22:03.750 140 -91724.77 136817.77 -12636.27 88888.00 2007-05-20 21:22:03.875 140 110976.18 -198585.6017056.83 88888.00 2007-05-20 21:22:04.000 140 12331.45 66.62 55421.55 88888.00 2007-05-20 21:22:04.125 140 12331.55 66.62 55421.55 88888.00 2007-05-20 21:22:04.250 140 12331.50 66.60 55421.55 88888.00 2007-05-20 21:22:04.375 140 12331.40 66.58 55421.53 88888.00 2007-05-20 21:22:04.500 140 12331.40 66.58 55421.53 88888.00 2007-05-20 21:22:04.625 140 12331.42 66.60 55421.53 88888.00 2007-05-20 21:22:04.750 140 -81894.38 136817.77 -10997.88 88888.00 2007-05-20 21:22:04.875 140 110982.57 -198592.0017044.03 88888.00 2007-05-20 21:22:05.000 140 12331.58 66.67 55421.55 88888.00 2007-05-20 21:22:05.125 140 12331.52 66.60 55421.53 88888.00 2007-05-20 21:22:05.250 140 12331.42 66.60 55421.53 88888.00 2007-05-20 21:22:05.375 140 12331.38 66.58 55421.53 88888.00 2007-05-20 21:22:05.500 140 12331.42 66.60 55421.53 88888.00 2007-05-20 21:22:05.625 140 12331.48 66.62 55421.53 88888.00 2007-05-20 21:22:05.750 140 -98278.38 136817.77 -9359.55 88888.00 2007-05-20 21:22:05.875 140 110976.18 -198585.6017056.83 88888.00 2007-05-20 21:22:06.000 140 12331.55 66.62 55421.50 88888.00 2007-05-20 21:22:06.125 140 12331.60 66.62 55421.53 88888.00 2007-05-20 21:22:06.250 140 12331.65 66.65 55421.50 88888.00 2007-05-20 21:22:06.375 140 12331.60 66.60 55421.50 88888.00 2007-05-20 21:22:06.500 140 12331.52 66.65 55421.53 88888.00 2007-05-20 21:22:06.625 140 12331.50 66.65 55421.55 88888.00 2007-05-20 21:22:06.750 140 -75340.77 136817.77 -7721.15 88888.00 2007-05-20 21:22:06.875 140 110963.38 -198553.6017056.83 88888.00 2007-05-20 21:22:07.000 140 12331.45 66.55 55421.53 88888.00 2007-05-20 21:22:07.125 140 12331.55 66.58 55421.55 88888.00 2007-05-20 21:22:07.250 140 12331.52 66.62 55421.55 88888.00 2007-05-20 21:22:07.375 140 12331.45 66.60 55421.53 88888.00 2007-05-20 21:22:07.500 140 12331.42 66.58 55421.50 88888.00 2007-05-20 21:22:07.625 140 12331.52 66.62 55421.55 88888.00 2007-05-20 21:22:07.750 140 -67148.77 136817.77 -6082.73 88888.00 2007-05-20 21:22:07.875 140 110976.18 -198585.6017031.22 88888.00 2007-05-20 21:22:08.000 140 12331.40 66.65 55421.57 88888.00 2007-05-20 21:22:08.125 140 12331.35 66.65 55421.55 88888.00 2007-05-20 21:22:08.250 140 12331.33 66.60 55421.50 88888.00 2007-05-20 21:22:08.375 140 12331.35 66.60 55421.50 88888.00 2007-05-20 21:22:08.500 140 12331.40 66.60 55421.53 88888.00 2007-05-20 21:22:08.625 140 12331.42 66.58 55421.50 88888.00 2007-05-20 21:22:08.750 140 -80255.98 136817.77 -4444.38 88888.00 2007-05-20 21:22:08.875 140 110969.77 -198592.0017056.83 88888.00 2007-05-20 21:22:09.000 140 12331.45 66.55 55421.45 88888.00 2007-05-20 21:22:09.125 140 12331.45 66.55 55421.47 88888.00 2007-05-20 21:22:09.250 140 12331.50 66.53 55421.47 88888.00 2007-05-20 21:22:09.375 140 12331.45 66.55 55421.53 88888.00 2007-05-20 21:22:09.500 140 12331.42 66.62 55421.50 88888.00 2007-05-20 21:22:09.625 140 12331.48 66.65 55421.50 88888.00 2007-05-20 21:22:09.750 140 -86809.57 136817.77 -2806.03 88888.00 2007-05-20 21:22:09.875 140 110956.98 -198572.8017056.83 88888.00 2007-05-20 21:22:10.000 140 12331.45 66.53 55421.50 88888.00 2007-05-20 21:22:10.125 140 12331.40 66.50 55421.47 88888.00 2007-05-20 21:22:10.250 140 12331.48 66.55 55421.53 88888.00 2007-05-20 21:22:10.375 140 12331.48 66.55 55421.50 88888.00 2007-05-20 21:22:10.500 140 12331.50 66.58 55421.50 88888.00 2007-05-20 21:22:10.625 140 12331.50 66.58 55421.50 88888.00 2007-05-20 21:22:10.750 140 -60595.18 136817.77 -1167.50 88888.00 2007-05-20 21:22:10.875 140 110956.98 -198585.6017031.22 88888.00 2007-05-20 21:22:11.000 140 12331.50 66.50 55421.53 88888.00 2007-05-20 21:22:11.125 140 12331.45 66.53 55421.55 88888.00 2007-05-20 21:22:11.250 140 12331.45 66.53 55421.53 88888.00 2007-05-20 21:22:11.375 140 12331.48 66.55 55421.50 88888.00 2007-05-20 21:22:11.500 140 12331.42 66.53 55421.47 88888.00 2007-05-20 21:22:11.625 140 12331.42 66.45 55421.43 88888.00 2007-05-20 21:22:11.750 140 -81894.38 136817.77 470.93 88888.00 2007-05-20 21:22:11.875 140 110982.57 -198592.0017012.03 88888.00 2007-05-20 21:22:12.000 140 12331.40 66.53 55421.47 88888.00 2007-05-20 21:22:12.125 140 12331.38 66.50 55421.47 88888.00 2007-05-20 21:22:12.250 140 12331.40 66.50 55421.47 88888.00 2007-05-20 21:22:12.375 140 12331.45 66.53 55421.50 88888.00 2007-05-20 21:22:12.500 140 12331.50 66.55 55421.50 88888.00 2007-05-20 21:22:12.625 140 12331.52 66.50 55421.47 88888.00 2007-05-20 21:22:12.750 140 95052.82 136817.77 2109.28 88888.00 2007-05-20 21:22:12.875 140 110956.98 -198598.4017037.62 88888.00 2007-05-20 21:22:13.000 140 12331.45 66.58 55421.50 88888.00 2007-05-20 21:22:13.125 140 12331.48 66.58 55421.45 88888.00 2007-05-20 21:22:13.250 140 12331.50 66.50 55421.47 88888.00 2007-05-20 21:22:13.375 140 12331.50 66.53 55421.50 88888.00 2007-05-20 21:22:13.500 140 12331.48 66.58 55421.53 88888.00 2007-05-20 21:22:13.625 140 12331.50 66.55 55421.53 88888.00 2007-05-20 21:22:13.750 140 91776.02 136817.77 3747.65 88888.00 2007-05-20 21:22:13.875 140 110963.38 -198579.2017031.22 88888.00 2007-05-20 21:22:14.000 140 12331.52 66.58 55421.50 88888.00 2007-05-20 21:22:14.125 140 12331.52 66.58 55421.53 88888.00 2007-05-20 21:22:14.250 140 12331.50 66.53 55421.53 88888.00 2007-05-20 21:22:14.375 140 12331.52 66.53 55421.50 88888.00 2007-05-20 21:22:14.500 140 12331.50 66.55 55421.50 88888.00 2007-05-20 21:22:14.625 140 12331.50 66.58 55421.53 88888.00 2007-05-20 21:22:14.750 140 83584.02 136817.77 5386.10 88888.00 2007-05-20 21:22:14.875 140 110976.18 -198598.4017024.83 88888.00 2007-05-20 21:22:15.000 140 12331.42 66.53 55421.47 88888.00 2007-05-20 21:22:15.125 140 12331.48 66.58 55421.50 88888.00 2007-05-20 21:22:15.250 140 12331.42 66.53 55421.53 88888.00 2007-05-20 21:22:15.375 140 12331.48 66.55 55421.53 88888.00 2007-05-20 21:22:15.500 140 12331.45 66.58 55421.50 88888.00 2007-05-20 21:22:15.625 140 12331.40 66.55 55421.47 88888.00 2007-05-20 21:22:15.750 140 90137.62 136817.77 7024.52 88888.00 2007-05-20 21:22:15.875 140 110963.38 -198611.2017037.62 88888.00 2007-05-20 21:22:16.000 140 12331.38 66.47 55421.53 88888.00 2007-05-20 21:22:16.125 140 12331.42 66.50 55421.55 88888.00 2007-05-20 21:22:16.250 140 12331.48 66.53 55421.57 88888.00 2007-05-20 21:22:16.375 140 12331.45 66.50 55421.55 88888.00 2007-05-20 21:22:16.500 140 12331.38 66.53 55421.50 88888.00 2007-05-20 21:22:16.625 140 12331.35 66.53 55421.53 88888.00 2007-05-20 21:22:16.750 140 81945.62 136817.77 8662.88 88888.00 2007-05-20 21:22:16.875 140 111001.77 -198617.6017031.22 88888.00 2007-05-20 21:22:17.000 140 12331.38 66.53 55421.55 88888.00 2007-05-20 21:22:17.125 140 12331.35 66.58 55421.55 88888.00 2007-05-20 21:22:17.250 140 12331.38 66.55 55421.53 88888.00 2007-05-20 21:22:17.375 140 12331.35 66.53 55421.50 88888.00 2007-05-20 21:22:17.500 140 12331.38 66.50 55421.47 88888.00 2007-05-20 21:22:17.625 140 12331.45 66.50 55421.47 88888.00 2007-05-20 21:22:17.750 140 109798.43 136817.77 10301.30 88888.00 2007-05-20 21:22:17.875 140 110963.38 -198598.4017031.22 88888.00 2007-05-20 21:22:18.000 140 12331.35 66.55 55421.50 88888.00 2007-05-20 21:22:18.125 140 12331.40 66.50 55421.50 88888.00 2007-05-20 21:22:18.250 140 12331.50 66.53 55421.53 88888.00 2007-05-20 21:22:18.375 140 12331.48 66.58 55421.53 88888.00 2007-05-20 21:22:18.500 140 12331.42 66.55 55421.53 88888.00 2007-05-20 21:22:18.625 140 12331.42 66.50 55421.53 88888.00 2007-05-20 21:22:18.750 140 78668.82 136817.77 11939.70 88888.00 2007-05-20 21:22:18.875 140 110982.57 -198604.8017018.42 88888.00 2007-05-20 21:22:19.000 140 12331.50 66.45 55421.53 88888.00 2007-05-20 21:22:19.125 140 12331.42 66.47 55421.55 88888.00 2007-05-20 21:22:19.250 140 12331.42 66.53 55421.55 88888.00 2007-05-20 21:22:19.375 140 12331.50 66.55 55421.55 88888.00 2007-05-20 21:22:19.500 140 12331.55 66.45 55421.50 88888.00 2007-05-20 21:22:19.625 140 12331.52 66.45 55421.47 88888.00 2007-05-20 21:22:19.750 140 88499.23 136817.77 13578.12 88888.00 2007-05-20 21:22:19.875 140 110969.77 -198585.6017018.42 88888.00 2007-05-20 21:22:20.000 140 12331.50 66.55 55421.53 88888.00 2007-05-20 21:22:20.125 140 12331.60 66.58 55421.53 88888.00 2007-05-20 21:22:20.250 140 12331.58 66.53 55421.50 88888.00 2007-05-20 21:22:20.375 140 12331.52 66.53 55421.50 88888.00 2007-05-20 21:22:20.500 140 12331.55 66.50 55421.50 88888.00 2007-05-20 21:22:20.625 140 12331.55 66.47 55421.55 88888.00 2007-05-20 21:22:20.750 140 59008.03 136817.77 15216.48 88888.00 2007-05-20 21:22:20.875 140 110976.18 -198579.2017024.83 88888.00 2007-05-20 21:22:21.000 140 12331.48 66.45 55421.55 88888.00 2007-05-20 21:22:21.125 140 12331.45 66.50 55421.53 88888.00 2007-05-20 21:22:21.250 140 12331.38 66.47 55421.50 88888.00 2007-05-20 21:22:21.375 140 12331.42 66.53 55421.53 88888.00 2007-05-20 21:22:21.500 140 12331.48 66.53 55421.53 88888.00 2007-05-20 21:22:21.625 140 12331.40 66.47 55421.53 88888.00 2007-05-20 21:22:21.750 140 90137.62 136817.77 16854.92 88888.00 2007-05-20 21:22:21.875 140 110982.57 -198604.8017012.03 88888.00 2007-05-20 21:22:22.000 140 12331.42 66.50 55421.53 88888.00 2007-05-20 21:22:22.125 140 12331.48 66.53 55421.50 88888.00 2007-05-20 21:22:22.250 140 12331.48 66.55 55421.50 88888.00 2007-05-20 21:22:22.375 140 12331.45 66.50 55421.50 88888.00 2007-05-20 21:22:22.500 140 12331.42 66.53 55421.50 88888.00 2007-05-20 21:22:22.625 140 12331.45 66.53 55421.53 88888.00 2007-05-20 21:22:22.750 140 99968.02 136817.77 18493.33 88888.00 2007-05-20 21:22:22.875 140 110976.18 -198579.2017031.22 88888.00 2007-05-20 21:22:23.000 140 12331.50 66.47 55421.55 88888.00 2007-05-20 21:22:23.125 140 12331.52 66.50 55421.55 88888.00 2007-05-20 21:22:23.250 140 12331.48 66.53 55421.50 88888.00 2007-05-20 21:22:23.375 140 12331.45 66.47 55421.53 88888.00 2007-05-20 21:22:23.500 140 12331.40 66.45 55421.53 88888.00 2007-05-20 21:22:23.625 140 12331.38 66.42 55421.53 88888.00 2007-05-20 21:22:23.750 140 81945.62 136817.77 20131.65 88888.00 2007-05-20 21:22:23.875 140 110969.77 -198604.8017018.42 88888.00 2007-05-20 21:22:24.000 140 12331.50 66.55 55421.53 88888.00 2007-05-20 21:22:24.125 140 12331.48 66.53 55421.53 88888.00 2007-05-20 21:22:24.250 140 12331.38 66.53 55421.53 88888.00 2007-05-20 21:22:24.375 140 12331.33 66.45 55421.53 88888.00 2007-05-20 21:22:24.500 140 12331.33 66.40 55421.50 88888.00 2007-05-20 21:22:24.625 140 12331.35 66.45 55421.55 88888.00 2007-05-20 21:22:24.750 140 96691.23 136817.77 21770.08 88888.00 2007-05-20 21:22:24.875 140 110976.18 -198611.2017024.83 88888.00 2007-05-20 21:22:25.000 140 12331.35 66.45 55421.53 88888.00 2007-05-20 21:22:25.125 140 12331.45 66.47 55421.55 88888.00 2007-05-20 21:22:25.250 140 12331.40 66.50 55421.57 88888.00 2007-05-20 21:22:25.375 140 12331.38 66.45 55421.57 88888.00 2007-05-20 21:22:25.500 140 12331.40 66.50 55421.57 88888.00 2007-05-20 21:22:25.625 140 12331.40 66.50 55421.55 88888.00 2007-05-20 21:22:25.750 140 103244.82 136817.77 23408.47 88888.00 2007-05-20 21:22:25.875 140 110969.77 -198624.0017018.42 88888.00 2007-05-20 21:22:26.000 140 12331.35 66.50 55421.57 88888.00 2007-05-20 21:22:26.125 140 12331.42 66.53 55421.60 88888.00 2007-05-20 21:22:26.250 140 12331.42 66.45 55421.55 88888.00 2007-05-20 21:22:26.375 140 12331.33 66.38 55421.55 88888.00 2007-05-20 21:22:26.500 140 12331.40 66.42 55421.55 88888.00 2007-05-20 21:22:26.625 140 12331.42 66.47 55421.53 88888.00 2007-05-20 21:22:26.750 140 99968.02 136817.77 25046.85 88888.00 2007-05-20 21:22:26.875 140 110956.98 -198611.2017012.03 88888.00 2007-05-20 21:22:27.000 140 12331.40 66.40 55421.55 88888.00 2007-05-20 21:22:27.125 140 12331.42 66.45 55421.60 88888.00 2007-05-20 21:22:27.250 140 12331.35 66.45 55421.57 88888.00 2007-05-20 21:22:27.375 140 12331.25 66.42 55421.55 88888.00 2007-05-20 21:22:27.500 140 12331.25 66.42 55421.57 88888.00 2007-05-20 21:22:27.625 140 12331.27 66.42 55421.57 88888.00 2007-05-20 21:22:27.750 140 3302.43 136817.77 26685.30 88888.00 2007-05-20 21:22:27.875 140 110995.38 -198649.6016992.83 88888.00 2007-05-20 21:22:28.000 140 12331.23 66.35 55421.57 88888.00 2007-05-20 21:22:28.125 140 12331.27 66.40 55421.57 88888.00 2007-05-20 21:22:28.250 140 12331.40 66.35 55421.55 88888.00 2007-05-20 21:22:28.375 140 12331.42 66.38 55421.60 88888.00 2007-05-20 21:22:28.500 140 12331.40 66.38 55421.57 88888.00 2007-05-20 21:22:28.625 140 12331.35 66.40 55421.57 88888.00 2007-05-20 21:22:28.750 140 36070.43 136817.77 28323.67 88888.00 2007-05-20 21:22:28.875 140 110976.18 -198624.0016992.83 88888.00 2007-05-20 21:22:29.000 140 12331.33 66.40 55421.57 88888.00 2007-05-20 21:22:29.125 140 12331.35 66.40 55421.60 88888.00 2007-05-20 21:22:29.250 140 12331.38 66.45 55421.62 88888.00 2007-05-20 21:22:29.375 140 12331.35 66.42 55421.62 88888.00 2007-05-20 21:22:29.500 140 12331.33 66.38 55421.60 88888.00 2007-05-20 21:22:29.625 140 12331.40 66.38 55421.60 88888.00 2007-05-20 21:22:29.750 140 31155.22 136817.77 29962.10 88888.00 2007-05-20 21:22:29.875 140 110963.38 -198572.8017005.62 88888.00 2007-05-20 21:22:30.000 140 12331.35 66.33 55421.55 88888.00 2007-05-20 21:22:30.125 140 12331.30 66.33 55421.53 88888.00 2007-05-20 21:22:30.250 140 12331.30 66.35 55421.53 88888.00 2007-05-20 21:22:30.375 140 12331.33 66.35 55421.53 88888.00 2007-05-20 21:22:30.500 140 12331.33 66.40 55421.55 88888.00 2007-05-20 21:22:30.625 140 12331.35 66.42 55421.57 88888.00 2007-05-20 21:22:30.750 140 40985.62 136817.77 31600.45 88888.00 2007-05-20 21:22:30.875 140 110976.18 -198624.0016992.83 88888.00 2007-05-20 21:22:31.000 140 12331.33 66.40 55421.60 88888.00 2007-05-20 21:22:31.125 140 12331.27 66.40 55421.62 88888.00 2007-05-20 21:22:31.250 140 12331.27 66.40 55421.57 88888.00 2007-05-20 21:22:31.375 140 12331.25 66.38 55421.55 88888.00 2007-05-20 21:22:31.500 140 12331.33 66.40 55421.55 88888.00 2007-05-20 21:22:31.625 140 12331.35 66.40 55421.55 88888.00 2007-05-20 21:22:31.750 140 40985.62 136817.77 33238.85 88888.00 2007-05-20 21:22:31.875 140 110982.57 -198624.0016992.83 88888.00 2007-05-20 21:22:32.000 140 12331.30 66.33 55421.57 88888.00 2007-05-20 21:22:32.125 140 12331.40 66.38 55421.57 88888.00 2007-05-20 21:22:32.250 140 12331.40 66.38 55421.57 88888.00 2007-05-20 21:22:32.375 140 12331.42 66.35 55421.57 88888.00 2007-05-20 21:22:32.500 140 12331.42 66.33 55421.57 88888.00 2007-05-20 21:22:32.625 140 12331.42 66.33 55421.60 88888.00 2007-05-20 21:22:32.750 140 32793.62 136817.77 34877.25 88888.00 2007-05-20 21:22:32.875 140 110982.57 -198598.4016980.03 88888.00 2007-05-20 21:22:33.000 140 12331.30 66.25 55421.60 88888.00 2007-05-20 21:22:33.125 140 12331.35 66.33 55421.60 88888.00 2007-05-20 21:22:33.250 140 12331.40 66.30 55421.62 88888.00 2007-05-20 21:22:33.375 140 12331.38 66.25 55421.60 88888.00 2007-05-20 21:22:33.500 140 12331.30 66.25 55421.60 88888.00 2007-05-20 21:22:33.625 140 12331.25 66.28 55421.60 88888.00 2007-05-20 21:22:33.750 140 54092.82 136817.77 36515.70 88888.00 2007-05-20 21:22:33.875 140 110969.77 -198649.6016980.03 88888.00 2007-05-20 21:22:34.000 140 12331.27 66.30 55421.62 88888.00 2007-05-20 21:22:34.125 140 12331.35 66.33 55421.65 88888.00 2007-05-20 21:22:34.250 140 12331.40 66.33 55421.65 88888.00 2007-05-20 21:22:34.375 140 12331.27 66.22 55421.62 88888.00 2007-05-20 21:22:34.500 140 12331.15 66.17 55421.57 88888.00 2007-05-20 21:22:34.625 140 12331.12 66.15 55421.57 88888.00 2007-05-20 21:22:34.750 140 77030.43 136817.77 38154.07 88888.00 2007-05-20 21:22:34.875 140 110969.77 -198656.0016960.83 88888.00 2007-05-20 21:22:35.000 140 12331.17 66.22 55421.60 88888.00 2007-05-20 21:22:35.125 140 12331.17 66.25 55421.60 88888.00 2007-05-20 21:22:35.250 140 12331.15 66.20 55421.57 88888.00 2007-05-20 21:22:35.375 140 12331.15 66.20 55421.57 88888.00 2007-05-20 21:22:35.500 140 12331.17 66.22 55421.60 88888.00 2007-05-20 21:22:35.625 140 12331.23 66.22 55421.60 88888.00 2007-05-20 21:22:35.750 140 57369.62 136817.77 39792.47 88888.00 2007-05-20 21:22:35.875 140 110969.77 -198656.0016948.03 88888.00 2007-05-20 21:22:36.000 140 12331.15 66.17 55421.57 88888.00 2007-05-20 21:22:36.125 140 12331.15 66.20 55421.55 88888.00 2007-05-20 21:22:36.250 140 12331.20 66.20 55421.57 88888.00 2007-05-20 21:22:36.375 140 12331.23 66.17 55421.60 88888.00 2007-05-20 21:22:36.500 140 12331.27 66.20 55421.62 88888.00 2007-05-20 21:22:36.625 140 12331.20 66.15 55421.65 88888.00 2007-05-20 21:22:36.750 140 50816.03 136817.77 41430.90 88888.00 2007-05-20 21:22:36.875 140 110969.77 -198656.0016948.03 88888.00 2007-05-20 21:22:37.000 140 12331.23 66.15 55421.60 88888.00 2007-05-20 21:22:37.125 140 12331.23 66.20 55421.60 88888.00 2007-05-20 21:22:37.250 140 12331.27 66.28 55421.62 88888.00 2007-05-20 21:22:37.375 140 12331.20 66.20 55421.62 88888.00 2007-05-20 21:22:37.500 140 12331.17 66.08 55421.60 88888.00 2007-05-20 21:22:37.625 140 12331.12 66.05 55421.60 88888.00 2007-05-20 21:22:37.750 140 65561.62 136817.77 43069.22 88888.00 2007-05-20 21:22:37.875 140 110976.18 -198675.2016922.42 88888.00 2007-05-20 21:22:38.000 140 12331.10 66.15 55421.65 88888.00 2007-05-20 21:22:38.125 140 12331.10 66.20 55421.68 88888.00 2007-05-20 21:22:38.250 140 12331.20 66.22 55421.68 88888.00 2007-05-20 21:22:38.375 140 12331.23 66.20 55421.65 88888.00 2007-05-20 21:22:38.500 140 12331.20 66.15 55421.65 88888.00 2007-05-20 21:22:38.625 140 12331.17 66.10 55421.65 88888.00 2007-05-20 21:22:38.750 140 167142.42 136817.77 44707.65 88888.00 2007-05-20 21:22:38.875 140 110963.38 -198643.2016928.83 88888.00 2007-05-20 21:22:39.000 140 12331.12 66.10 55421.65 88888.00 2007-05-20 21:22:39.125 140 12331.15 66.12 55421.62 88888.00 2007-05-20 21:22:39.250 140 12331.12 66.12 55421.60 88888.00 2007-05-20 21:22:39.375 140 12331.05 66.10 55421.62 88888.00 2007-05-20 21:22:39.500 140 12331.05 66.10 55421.60 88888.00 2007-05-20 21:22:39.625 140 12331.08 66.10 55421.62 88888.00 2007-05-20 21:22:39.750 140 136012.83 136817.77 46346.12 88888.00 2007-05-20 21:22:39.875 140 110963.38 -198656.0016922.42 88888.00 2007-05-20 21:22:40.000 140 12331.08 66.12 55421.62 88888.00 2007-05-20 21:22:40.125 140 12331.08 66.10 55421.65 88888.00 2007-05-20 21:22:40.250 140 12331.10 66.12 55421.65 88888.00 2007-05-20 21:22:40.375 140 12331.15 66.10 55421.68 88888.00 2007-05-20 21:22:40.500 140 12331.15 66.08 55421.62 88888.00 2007-05-20 21:22:40.625 140 12331.15 66.05 55421.60 88888.00 2007-05-20 21:22:40.750 140 131097.62 136817.77 47984.50 88888.00 2007-05-20 21:22:40.875 140 110956.98 -198675.2016916.03 88888.00 2007-05-20 21:22:41.000 140 12331.17 66.12 55421.65 88888.00 2007-05-20 21:22:41.125 140 12331.17 66.10 55421.68 88888.00 2007-05-20 21:22:41.250 140 12331.15 66.15 55421.65 88888.00 2007-05-20 21:22:41.375 140 12331.12 66.12 55421.65 88888.00 2007-05-20 21:22:41.500 140 12331.10 66.08 55421.65 88888.00 2007-05-20 21:22:41.625 140 12331.10 66.08 55421.65 88888.00 2007-05-20 21:22:41.750 140 68838.43 136817.77 49622.85 88888.00 2007-05-20 21:22:41.875 140 110969.77 -198681.6016909.62 88888.00 2007-05-20 21:22:42.000 140 12331.15 66.03 55421.65 88888.00 2007-05-20 21:22:42.125 140 12331.10 66.05 55421.65 88888.00 2007-05-20 21:22:42.250 140 12331.08 66.08 55421.65 88888.00 2007-05-20 21:22:42.375 140 12331.10 66.00 55421.65 88888.00 2007-05-20 21:22:42.500 140 12331.12 66.03 55421.68 88888.00 2007-05-20 21:22:42.625 140 12331.10 66.03 55421.70 88888.00 2007-05-20 21:22:42.750 140 67200.02 136817.77 51261.32 88888.00 2007-05-20 21:22:42.875 140 110976.18 -198675.2016916.03 88888.00 2007-05-20 21:22:43.000 140 12331.10 66.00 55421.65 88888.00 2007-05-20 21:22:43.125 140 12331.15 66.05 55421.65 88888.00 2007-05-20 21:22:43.250 140 12331.17 66.08 55421.70 88888.00 2007-05-20 21:22:43.375 140 12331.20 66.08 55421.68 88888.00 2007-05-20 21:22:43.500 140 12331.10 66.05 55421.65 88888.00 2007-05-20 21:22:43.625 140 12331.02 65.97 55421.62 88888.00 2007-05-20 21:22:43.750 140 122905.62 136817.77 52899.72 88888.00 2007-05-20 21:22:43.875 140 110969.77 -198694.4016884.03 88888.00 2007-05-20 21:22:44.000 140 12331.17 66.05 55421.65 88888.00 2007-05-20 21:22:44.125 140 12331.15 66.08 55421.68 88888.00 2007-05-20 21:22:44.250 140 12331.12 66.08 55421.70 88888.00 2007-05-20 21:22:44.375 140 12331.10 66.05 55421.72 88888.00 2007-05-20 21:22:44.500 140 12331.12 66.03 55421.72 88888.00 2007-05-20 21:22:44.625 140 12331.08 66.00 55421.70 88888.00 2007-05-20 21:22:44.750 140 22963.22 136817.77 54538.03 88888.00 2007-05-20 21:22:44.875 140 110963.38 -198688.0016903.22 88888.00 2007-05-20 21:22:45.000 140 12331.10 66.05 55421.70 88888.00 2007-05-20 21:22:45.125 140 12331.15 66.03 55421.70 88888.00 2007-05-20 21:22:45.250 140 12331.17 66.05 55421.68 88888.00 2007-05-20 21:22:45.375 140 12331.12 66.05 55421.70 88888.00 2007-05-20 21:22:45.500 140 12331.10 66.05 55421.70 88888.00 2007-05-20 21:22:45.625 140 12331.17 66.05 55421.70 88888.00 2007-05-20 21:22:45.750 140 26240.03 136817.77 56176.45 88888.00 2007-05-20 21:22:45.875 140 110982.57 -198668.8016896.83 88888.00 2007-05-20 21:22:46.000 140 12331.12 65.95 55421.70 88888.00 2007-05-20 21:22:46.125 140 12331.00 65.97 55421.70 88888.00 2007-05-20 21:22:46.250 140 12331.00 66.00 55421.68 88888.00 2007-05-20 21:22:46.375 140 12331.08 66.03 55421.68 88888.00 2007-05-20 21:22:46.500 140 12331.15 66.08 55421.72 88888.00 2007-05-20 21:22:46.625 140 12331.10 66.12 55421.72 88888.00 2007-05-20 21:22:46.750 140 180249.62 136817.77 57814.93 88888.00 2007-05-20 21:22:46.875 140 110982.57 -198700.8016916.03 88888.00 2007-05-20 21:22:47.000 140 12331.12 66.03 55421.65 88888.00 2007-05-20 21:22:47.125 140 12331.17 66.10 55421.68 88888.00 2007-05-20 21:22:47.250 140 12331.17 66.17 55421.72 88888.00 2007-05-20 21:22:47.375 140 12331.15 66.15 55421.70 88888.00 2007-05-20 21:22:47.500 140 12331.10 66.08 55421.70 88888.00 2007-05-20 21:22:47.625 140 12331.12 66.05 55421.68 88888.00 2007-05-20 21:22:47.750 140 34432.03 136817.77 59453.32 88888.00 2007-05-20 21:22:47.875 140 110982.57 -198662.4016896.83 88888.00 2007-05-20 21:22:48.000 140 12331.10 66.05 55421.68 88888.00 2007-05-20 21:22:48.125 140 12331.08 66.05 55421.68 88888.00 2007-05-20 21:22:48.250 140 12331.08 66.10 55421.70 88888.00 2007-05-20 21:22:48.375 140 12331.05 66.10 55421.72 88888.00 2007-05-20 21:22:48.500 140 12331.10 66.08 55421.70 88888.00 2007-05-20 21:22:48.625 140 12331.12 66.10 55421.70 88888.00 2007-05-20 21:22:48.750 140 26240.03 136817.77 61091.68 88888.00 2007-05-20 21:22:48.875 140 110969.77 -198675.2016922.42 88888.00 2007-05-20 21:22:49.000 140 12330.95 66.05 55421.68 88888.00 2007-05-20 21:22:49.125 140 12330.95 66.03 55421.70 88888.00 2007-05-20 21:22:49.250 140 12331.00 66.05 55421.70 88888.00 2007-05-20 21:22:49.375 140 12330.98 66.03 55421.68 88888.00 2007-05-20 21:22:49.500 140 12330.98 66.05 55421.65 88888.00 2007-05-20 21:22:49.625 140 12330.98 66.08 55421.62 88888.00 2007-05-20 21:22:49.750 140 50816.03 136817.77 62730.07 88888.00 2007-05-20 21:22:49.875 140 110976.18 -198713.6016922.42 88888.00 2007-05-20 21:22:50.000 140 12330.95 66.10 55421.70 88888.00 2007-05-20 21:22:50.125 140 12331.00 66.12 55421.70 88888.00 2007-05-20 21:22:50.250 140 12331.00 66.12 55421.68 88888.00 2007-05-20 21:22:50.375 140 12331.00 66.15 55421.70 88888.00 2007-05-20 21:22:50.500 140 12330.95 66.10 55421.68 88888.00 2007-05-20 21:22:50.625 140 12330.95 66.05 55421.65 88888.00 2007-05-20 21:22:50.750 140 31155.22 136817.77 64368.40 88888.00 2007-05-20 21:22:50.875 140 110969.77 -198700.8016916.03 88888.00 2007-05-20 21:22:51.000 140 12331.05 66.05 55421.70 88888.00 2007-05-20 21:22:51.125 140 12331.05 66.08 55421.75 88888.00 2007-05-20 21:22:51.250 140 12331.05 66.10 55421.72 88888.00 2007-05-20 21:22:51.375 140 12331.15 66.17 55421.68 88888.00 2007-05-20 21:22:51.500 140 12331.12 66.22 55421.70 88888.00 2007-05-20 21:22:51.625 140 12331.08 66.12 55421.68 88888.00 2007-05-20 21:22:51.750 140 50816.03 136817.77 66006.90 88888.00 2007-05-20 21:22:51.875 140 110969.77 -198694.4016916.03 88888.00 2007-05-20 21:22:52.000 140 12331.05 66.10 55421.70 88888.00 2007-05-20 21:22:52.125 140 12331.08 66.12 55421.70 88888.00 2007-05-20 21:22:52.250 140 12331.08 66.10 55421.70 88888.00 2007-05-20 21:22:52.375 140 12330.98 66.08 55421.70 88888.00 2007-05-20 21:22:52.500 140 12331.08 66.15 55421.78 88888.00 2007-05-20 21:22:52.625 140 12331.10 66.15 55421.72 88888.00 2007-05-20 21:22:52.750 140 27878.42 136817.77 67645.30 88888.00 2007-05-20 21:22:52.875 140 110969.77 -198700.8016922.42 88888.00 2007-05-20 21:22:53.000 140 12331.00 66.03 55421.72 88888.00 2007-05-20 21:22:53.125 140 12330.98 66.05 55421.70 88888.00 2007-05-20 21:22:53.250 140 12330.95 66.03 55421.68 88888.00 2007-05-20 21:22:53.375 140 12330.98 66.03 55421.65 88888.00 2007-05-20 21:22:53.500 140 12331.05 66.12 55421.70 88888.00 2007-05-20 21:22:53.625 140 12331.08 66.15 55421.72 88888.00 2007-05-20 21:22:53.750 140 27878.42 136817.77 69283.68 88888.00 2007-05-20 21:22:53.875 140 110969.77 -198681.6016922.42 88888.00 2007-05-20 21:22:54.000 140 12331.10 66.12 55421.68 88888.00 2007-05-20 21:22:54.125 140 12331.12 66.15 55421.70 88888.00 2007-05-20 21:22:54.250 140 12331.10 66.17 55421.70 88888.00 2007-05-20 21:22:54.375 140 12331.02 66.15 55421.70 88888.00 2007-05-20 21:22:54.500 140 12331.05 66.12 55421.70 88888.00 2007-05-20 21:22:54.625 140 12331.12 66.15 55421.70 88888.00 2007-05-20 21:22:54.750 140 49177.62 136817.77 70922.07 88888.00 2007-05-20 21:22:54.875 140 110969.77 -198688.0016935.22 88888.00 2007-05-20 21:22:55.000 140 12330.98 66.17 55421.70 88888.00 2007-05-20 21:22:55.125 140 12330.95 66.12 55421.68 88888.00 2007-05-20 21:22:55.250 140 12330.95 66.15 55421.70 88888.00 2007-05-20 21:22:55.375 140 12330.98 66.20 55421.70 88888.00 2007-05-20 21:22:55.500 140 12330.98 66.20 55421.70 88888.00 2007-05-20 21:22:55.625 140 12331.02 66.22 55421.70 88888.00 2007-05-20 21:22:55.750 140 29516.83 136817.77 72560.45 88888.00 2007-05-20 21:22:55.875 140 110969.77 -198681.6016941.62 88888.00 2007-05-20 21:22:56.000 140 12331.10 66.20 55421.70 88888.00 2007-05-20 21:22:56.125 140 12331.10 66.20 55421.72 88888.00 2007-05-20 21:22:56.250 140 12331.02 66.15 55421.70 88888.00 2007-05-20 21:22:56.375 140 12331.05 66.17 55421.70 88888.00 2007-05-20 21:22:56.500 140 12331.08 66.22 55421.72 88888.00 2007-05-20 21:22:56.625 140 12331.15 66.25 55421.72 88888.00 2007-05-20 21:22:56.750 140 47539.22 136817.77 74198.93 88888.00 2007-05-20 21:22:56.875 140 110956.98 -198688.0016954.42 88888.00 2007-05-20 21:22:57.000 140 12330.95 66.25 55421.70 88888.00 2007-05-20 21:22:57.125 140 12331.00 66.25 55421.70 88888.00 2007-05-20 21:22:57.250 140 12331.02 66.30 55421.70 88888.00 2007-05-20 21:22:57.375 140 12330.98 66.28 55421.68 88888.00 2007-05-20 21:22:57.500 140 12330.90 66.20 55421.70 88888.00 2007-05-20 21:22:57.625 140 12330.90 66.22 55421.72 88888.00 2007-05-20 21:22:57.750 140 36070.43 136817.77 75837.27 88888.00 2007-05-20 21:22:57.875 140 110976.18 -198720.0016960.83 88888.00 2007-05-20 21:22:58.000 140 12330.95 66.17 55421.68 88888.00 2007-05-20 21:22:58.125 140 12330.92 66.25 55421.68 88888.00 2007-05-20 21:22:58.250 140 12330.92 66.25 55421.68 88888.00 2007-05-20 21:22:58.375 140 12331.00 66.25 55421.72 88888.00 2007-05-20 21:22:58.500 140 12330.98 66.30 55421.72 88888.00 2007-05-20 21:22:58.625 140 12330.90 66.30 55421.72 88888.00 2007-05-20 21:22:58.750 140 31155.22 136817.77 77475.68 88888.00 2007-05-20 21:22:58.875 140 110995.38 -198707.2016960.83 88888.00 2007-05-20 21:22:59.000 140 12330.95 66.25 55421.75 88888.00 2007-05-20 21:22:59.125 140 12330.98 66.22 55421.70 88888.00 2007-05-20 21:22:59.250 140 12330.92 66.17 55421.70 88888.00 2007-05-20 21:22:59.375 140 12331.02 66.20 55421.72 88888.00 2007-05-20 21:22:59.500 140 12331.00 66.28 55421.68 88888.00 2007-05-20 21:22:59.625 140 12330.95 66.30 55421.65 88888.00 2007-05-20 21:22:59.750 140 37708.82 136817.77 79114.02 88888.00 2007-05-20 21:22:59.875 140 110982.57 -198726.4016967.22 88888.00 2007-05-20 21:23:00.000 140 12330.95 66.22 55421.75 88888.00 2007-05-20 21:23:00.125 140 12331.05 66.33 55421.72 88888.00 2007-05-20 21:23:00.250 140 12331.10 66.30 55421.65 88888.00 2007-05-20 21:23:00.375 140 12331.10 66.22 55421.70 88888.00 2007-05-20 21:23:00.500 140 12331.12 66.20 55421.70 88888.00 2007-05-20 21:23:00.625 140 12331.08 66.25 55421.70 88888.00 2007-05-20 21:23:00.750 140 16409.62 136817.77 80752.50 88888.00 2007-05-20 21:23:00.875 140 110976.18 -198675.2016980.03 88888.00 2007-05-20 21:23:01.000 140 12331.02 66.30 55421.68 88888.00 2007-05-20 21:23:01.125 140 12331.12 66.33 55421.72 88888.00 2007-05-20 21:23:01.250 140 12331.15 66.30 55421.70 88888.00 2007-05-20 21:23:01.375 140 12331.05 66.25 55421.70 88888.00 2007-05-20 21:23:01.500 140 12331.02 66.22 55421.65 88888.00 2007-05-20 21:23:01.625 140 12331.05 66.20 55421.68 88888.00 2007-05-20 21:23:01.750 140 6579.23 136817.77 82390.90 88888.00 2007-05-20 21:23:01.875 140 110963.38 -198675.2016973.62 88888.00 2007-05-20 21:23:02.000 140 12331.12 66.22 55421.68 88888.00 2007-05-20 21:23:02.125 140 12331.05 66.25 55421.65 88888.00 2007-05-20 21:23:02.250 140 12330.98 66.25 55421.68 88888.00 2007-05-20 21:23:02.375 140 12330.98 66.30 55421.65 88888.00 2007-05-20 21:23:02.500 140 12330.92 66.30 55421.65 88888.00 2007-05-20 21:23:02.625 140 12330.92 66.28 55421.65 88888.00 2007-05-20 21:23:02.750 140 204825.62 136817.77 84029.27 88888.00 2007-05-20 21:23:02.875 140 110982.57 -198707.2016967.22 88888.00 2007-05-20 21:23:03.000 140 12330.92 66.38 55421.70 88888.00 2007-05-20 21:23:03.125 140 12330.88 66.33 55421.68 88888.00 2007-05-20 21:23:03.250 140 12330.90 66.30 55421.68 88888.00 2007-05-20 21:23:03.375 140 12331.02 66.35 55421.70 88888.00 2007-05-20 21:23:03.500 140 12331.02 66.35 55421.68 88888.00 2007-05-20 21:23:03.625 140 12331.00 66.35 55421.70 88888.00 2007-05-20 21:23:03.750 140 6579.23 136817.77 85667.65 88888.00 2007-05-20 21:23:03.875 140 110976.18 -198700.8017005.62 88888.00 2007-05-20 21:23:04.000 140 12330.92 66.33 55421.70 88888.00 2007-05-20 21:23:04.125 140 12330.88 66.33 55421.68 88888.00 2007-05-20 21:23:04.250 140 12330.85 66.33 55421.68 88888.00 2007-05-20 21:23:04.375 140 12330.85 66.28 55421.70 88888.00 2007-05-20 21:23:04.500 140 12330.90 66.28 55421.70 88888.00 2007-05-20 21:23:04.625 140 12330.92 66.33 55421.68 88888.00 2007-05-20 21:23:04.750 140 6579.23 136817.77 87306.05 88888.00 2007-05-20 21:23:04.875 140 110982.57 -198732.8016992.83 88888.00 2007-05-20 21:23:05.000 140 12330.95 66.35 55421.65 88888.00 2007-05-20 21:23:05.125 140 12331.00 66.38 55421.68 88888.00 2007-05-20 21:23:05.250 140 12330.95 66.38 55421.70 88888.00 2007-05-20 21:23:05.375 140 12330.98 66.35 55421.68 88888.00 2007-05-20 21:23:05.500 140 12331.12 66.38 55421.70 88888.00 2007-05-20 21:23:05.625 140 12331.15 66.42 55421.68 88888.00 2007-05-20 21:23:05.750 140 90137.62 136817.77 88944.50 88888.00 2007-05-20 21:23:05.875 140 111001.77 -198700.8016999.22 88888.00 2007-05-20 21:23:06.000 140 12331.00 66.33 55421.70 88888.00 2007-05-20 21:23:06.125 140 12331.00 66.38 55421.70 88888.00 2007-05-20 21:23:06.250 140 12330.98 66.42 55421.70 88888.00 2007-05-20 21:23:06.375 140 12331.02 66.38 55421.68 88888.00 2007-05-20 21:23:06.500 140 12331.05 66.42 55421.68 88888.00 2007-05-20 21:23:06.625 140 12330.98 66.45 55421.68 88888.00 2007-05-20 21:23:06.750 140 116352.02 136817.77 90582.88 88888.00 2007-05-20 21:23:06.875 140 110976.18 -198720.0017012.03 88888.00 2007-05-20 21:23:07.000 140 12330.92 66.38 55421.68 88888.00 2007-05-20 21:23:07.125 140 12331.02 66.38 55421.68 88888.00 2007-05-20 21:23:07.250 140 12331.00 66.38 55421.62 88888.00 2007-05-20 21:23:07.375 140 12330.92 66.42 55421.65 88888.00 2007-05-20 21:23:07.500 140 12330.95 66.42 55421.65 88888.00 2007-05-20 21:23:07.625 140 12330.90 66.42 55421.65 88888.00 2007-05-20 21:23:07.750 140 96691.23 136817.77 92221.30 88888.00 2007-05-20 21:23:07.875 140 110969.77 -198726.4017012.03 88888.00 2007-05-20 21:23:08.000 140 12330.92 66.45 55421.65 88888.00 2007-05-20 21:23:08.125 140 12330.90 66.45 55421.68 88888.00 2007-05-20 21:23:08.250 140 12330.85 66.42 55421.68 88888.00 2007-05-20 21:23:08.375 140 12330.88 66.42 55421.68 88888.00 2007-05-20 21:23:08.500 140 12330.92 66.42 55421.68 88888.00 2007-05-20 21:23:08.625 140 12330.98 66.45 55421.68 88888.00 2007-05-20 21:23:08.750 140 16409.62 136817.77 93859.65 88888.00 2007-05-20 21:23:08.875 140 110963.38 -198707.2016999.22 88888.00 2007-05-20 21:23:09.000 140 12331.00 66.47 55421.68 88888.00 2007-05-20 21:23:09.125 140 12331.00 66.45 55421.68 88888.00 2007-05-20 21:23:09.250 140 12330.95 66.45 55421.68 88888.00 2007-05-20 21:23:09.375 140 12330.83 66.40 55421.65 88888.00 2007-05-20 21:23:09.500 140 12330.83 66.42 55421.70 88888.00 2007-05-20 21:23:09.625 140 12330.85 66.47 55421.70 88888.00 2007-05-20 21:23:09.750 140 16409.62 136817.77 95498.12 88888.00 2007-05-20 21:23:09.875 140 110956.98 -198752.0017024.83 88888.00 2007-05-20 21:23:10.000 140 12330.77 66.45 55421.68 88888.00 2007-05-20 21:23:10.125 140 12330.88 66.47 55421.68 88888.00 2007-05-20 21:23:10.250 140 12330.90 66.42 55421.68 88888.00 2007-05-20 21:23:10.375 140 12330.85 66.42 55421.68 88888.00 2007-05-20 21:23:10.500 140 12330.83 66.45 55421.70 88888.00 2007-05-20 21:23:10.625 140 12330.80 66.45 55421.68 88888.00 2007-05-20 21:23:10.750 140 27878.42 136817.77 97136.52 88888.00 2007-05-20 21:23:10.875 140 110976.18 -198758.4017018.42 88888.00 2007-05-20 21:23:11.000 140 12330.73 66.53 55421.68 88888.00 2007-05-20 21:23:11.125 140 12330.75 66.53 55421.68 88888.00 2007-05-20 21:23:11.250 140 12330.88 66.53 55421.68 88888.00 2007-05-20 21:23:11.375 140 12330.95 66.50 55421.70 88888.00 2007-05-20 21:23:11.500 140 12330.90 66.50 55421.70 88888.00 2007-05-20 21:23:11.625 140 12330.88 66.53 55421.70 88888.00 2007-05-20 21:23:11.750 140 18048.03 136817.77 98774.88 88888.00 2007-05-20 21:23:11.875 140 110982.57 -198732.8017037.62 88888.00 2007-05-20 21:23:12.000 140 12330.83 66.47 55421.68 88888.00 2007-05-20 21:23:12.125 140 12330.85 66.42 55421.65 88888.00 2007-05-20 21:23:12.250 140 12330.80 66.50 55421.68 88888.00 2007-05-20 21:23:12.375 140 12330.80 66.55 55421.70 88888.00 2007-05-20 21:23:12.500 140 12330.75 66.55 55421.72 88888.00 2007-05-20 21:23:12.625 140 12330.75 66.50 55421.70 88888.00 2007-05-20 21:23:12.750 140 21324.83 136817.77 100413.27 88888.00 2007-05-20 21:23:12.875 140 110963.38 -198777.6017024.83 88888.00 2007-05-20 21:23:13.000 140 12330.65 66.45 55421.72 88888.00 2007-05-20 21:23:13.125 140 12330.83 66.50 55421.75 88888.00 2007-05-20 21:23:13.250 140 12330.88 66.53 55421.75 88888.00 2007-05-20 21:23:13.375 140 12330.88 66.55 55421.75 88888.00 2007-05-20 21:23:13.500 140 12330.85 66.62 55421.72 88888.00 2007-05-20 21:23:13.625 140 12330.80 66.60 55421.70 88888.00 2007-05-20 21:23:13.750 140 29516.83 136817.77 102051.70 88888.00 2007-05-20 21:23:13.875 140 110969.77 -198777.6017037.62 88888.00 2007-05-20 21:23:14.000 140 12330.73 66.47 55421.70 88888.00 2007-05-20 21:23:14.125 140 12330.70 66.50 55421.70 88888.00 2007-05-20 21:23:14.250 140 12330.73 66.47 55421.70 88888.00 2007-05-20 21:23:14.375 140 12330.80 66.47 55421.70 88888.00 2007-05-20 21:23:14.500 140 12330.77 66.47 55421.70 88888.00 2007-05-20 21:23:14.625 140 12330.77 66.47 55421.70 88888.00 2007-05-20 21:23:14.750 140 37708.82 136817.77 103690.15 88888.00 2007-05-20 21:23:14.875 140 110976.18 -198758.4017018.42 88888.00 2007-05-20 21:23:15.000 140 12330.73 66.35 55421.65 88888.00 2007-05-20 21:23:15.125 140 12330.77 66.40 55421.68 88888.00 2007-05-20 21:23:15.250 140 12330.85 66.47 55421.70 88888.00 2007-05-20 21:23:15.375 140 12330.77 66.47 55421.68 88888.00 2007-05-20 21:23:15.500 140 12330.70 66.50 55421.68 88888.00 2007-05-20 21:23:15.625 140 12330.77 66.55 55421.72 88888.00 2007-05-20 21:23:15.750 140 88499.23 136817.77 105328.48 88888.00 2007-05-20 21:23:15.875 140 110963.38 -198739.2017037.62 88888.00 2007-05-20 21:23:16.000 140 12330.85 66.47 55421.68 88888.00 2007-05-20 21:23:16.125 140 12330.83 66.47 55421.68 88888.00 2007-05-20 21:23:16.250 140 12330.85 66.53 55421.68 88888.00 2007-05-20 21:23:16.375 140 12330.83 66.53 55421.68 88888.00 2007-05-20 21:23:16.500 140 12330.75 66.50 55421.70 88888.00 2007-05-20 21:23:16.625 140 12330.75 66.47 55421.65 88888.00 2007-05-20 21:23:16.750 140 190080.02 136817.77 106966.90 88888.00 2007-05-20 21:23:16.875 140 110963.38 -198758.4017018.42 88888.00 2007-05-20 21:23:17.000 140 12330.67 66.40 55421.65 88888.00 2007-05-20 21:23:17.125 140 12330.70 66.47 55421.68 88888.00 2007-05-20 21:23:17.250 140 12330.70 66.47 55421.72 88888.00 2007-05-20 21:23:17.375 140 12330.70 66.50 55421.75 88888.00 2007-05-20 21:23:17.500 140 12330.73 66.53 55421.72 88888.00 2007-05-20 21:23:17.625 140 12330.67 66.50 55421.70 88888.00 2007-05-20 21:23:17.750 140 193356.83 136817.77 108605.30 88888.00 2007-05-20 21:23:17.875 140 110995.38 -198764.8017031.22 88888.00 2007-05-20 21:23:18.000 140 12330.75 66.50 55421.70 88888.00 2007-05-20 21:23:18.125 140 12330.77 66.47 55421.70 88888.00 2007-05-20 21:23:18.250 140 12330.77 66.47 55421.72 88888.00 2007-05-20 21:23:18.375 140 12330.80 66.50 55421.72 88888.00 2007-05-20 21:23:18.500 140 12330.85 66.50 55421.70 88888.00 2007-05-20 21:23:18.625 140 12330.85 66.55 55421.75 88888.00 2007-05-20 21:23:18.750 140 193356.83 136817.77 110243.73 88888.00 2007-05-20 21:23:18.875 140 110963.38 -198745.6017037.62 88888.00 2007-05-20 21:23:19.000 140 12330.73 66.45 55421.68 88888.00 2007-05-20 21:23:19.125 140 12330.75 66.50 55421.70 88888.00 2007-05-20 21:23:19.250 140 12330.75 66.53 55421.70 88888.00 2007-05-20 21:23:19.375 140 12330.67 66.45 55421.70 88888.00 2007-05-20 21:23:19.500 140 12330.62 66.42 55421.68 88888.00 2007-05-20 21:23:19.625 140 12330.58 66.42 55421.65 88888.00 2007-05-20 21:23:19.750 140 196633.62 136817.77 111882.07 88888.00 2007-05-20 21:23:19.875 140 110982.57 -198828.8017005.62 88888.00 2007-05-20 21:23:20.000 140 12330.70 66.42 55421.68 88888.00 2007-05-20 21:23:20.125 140 12330.62 66.40 55421.65 88888.00 2007-05-20 21:23:20.250 140 12330.65 66.45 55421.70 88888.00 2007-05-20 21:23:20.375 140 12330.70 66.45 55421.72 88888.00 2007-05-20 21:23:20.500 140 12330.70 66.42 55421.72 88888.00 2007-05-20 21:23:20.625 140 12330.58 66.40 55421.70 88888.00 2007-05-20 21:23:20.750 140 185164.83 136817.77 113520.50 88888.00 2007-05-20 21:23:20.875 140 110982.57 -198822.4017005.62 88888.00 2007-05-20 21:23:21.000 140 12330.67 66.45 55421.72 88888.00 2007-05-20 21:23:21.125 140 12330.65 66.47 55421.70 88888.00 2007-05-20 21:23:21.250 140 12330.60 66.45 55421.70 88888.00 2007-05-20 21:23:21.375 140 12330.60 66.40 55421.70 88888.00 2007-05-20 21:23:21.500 140 12330.60 66.42 55421.72 88888.00 2007-05-20 21:23:21.625 140 12330.60 66.47 55421.72 88888.00 2007-05-20 21:23:21.750 140 208102.42 136817.77 115158.85 88888.00 2007-05-20 21:23:21.875 140 110982.57 -198809.6017018.42 88888.00 2007-05-20 21:23:22.000 140 12330.55 66.42 55421.72 88888.00 2007-05-20 21:23:22.125 140 12330.65 66.45 55421.72 88888.00 2007-05-20 21:23:22.250 140 12330.60 66.42 55421.70 88888.00 2007-05-20 21:23:22.375 140 12330.60 66.40 55421.65 88888.00 2007-05-20 21:23:22.500 140 12330.67 66.42 55421.68 88888.00 2007-05-20 21:23:22.625 140 12330.60 66.42 55421.68 88888.00 2007-05-20 21:23:22.750 140 185164.83 136817.77 116797.25 88888.00 2007-05-20 21:23:22.875 140 110976.18 -198822.4017005.62 88888.00 2007-05-20 21:23:23.000 140 12330.70 66.40 55421.72 88888.00 2007-05-20 21:23:23.125 140 12330.62 66.40 55421.68 88888.00 2007-05-20 21:23:23.250 140 12330.62 66.45 55421.72 88888.00 2007-05-20 21:23:23.375 140 12330.65 66.47 55421.75 88888.00 2007-05-20 21:23:23.500 140 12330.60 66.40 55421.75 88888.00 2007-05-20 21:23:23.625 140 12330.62 66.42 55421.72 88888.00 2007-05-20 21:23:23.750 140 204825.62 136817.77 118435.77 88888.00 2007-05-20 21:23:23.875 140 110963.38 -198803.2016999.22 88888.00 2007-05-20 21:23:24.000 140 12330.60 66.40 55421.75 88888.00 2007-05-20 21:23:24.125 140 12330.60 66.40 55421.75 88888.00 2007-05-20 21:23:24.250 140 12330.60 66.40 55421.75 88888.00 2007-05-20 21:23:24.375 140 12330.65 66.38 55421.68 88888.00 2007-05-20 21:23:24.500 140 12330.60 66.40 55421.68 88888.00 2007-05-20 21:23:24.625 140 12330.62 66.42 55421.70 88888.00 2007-05-20 21:23:24.750 140 114713.62 136817.77 120074.10 88888.00 2007-05-20 21:23:24.875 140 110982.57 -198816.0017012.03 88888.00 2007-05-20 21:23:25.000 140 12330.52 66.38 55421.72 88888.00 2007-05-20 21:23:25.125 140 12330.60 66.40 55421.72 88888.00 2007-05-20 21:23:25.250 140 12330.58 66.40 55421.70 88888.00 2007-05-20 21:23:25.375 140 12330.50 66.42 55421.70 88888.00 2007-05-20 21:23:25.500 140 12330.48 66.42 55421.72 88888.00 2007-05-20 21:23:25.625 140 12330.50 66.40 55421.75 88888.00 2007-05-20 21:23:25.750 140 122905.62 136817.77 121712.50 88888.00 2007-05-20 21:23:25.875 140 110969.77 -198828.8016992.83 88888.00 2007-05-20 21:23:26.000 140 12330.52 66.38 55421.70 88888.00 2007-05-20 21:23:26.125 140 12330.58 66.40 55421.72 88888.00 2007-05-20 21:23:26.250 140 12330.52 66.42 55421.72 88888.00 2007-05-20 21:23:26.375 140 12330.52 66.45 55421.72 88888.00 2007-05-20 21:23:26.500 140 12330.60 66.50 55421.75 88888.00 2007-05-20 21:23:26.625 140 12330.58 66.40 55421.72 88888.00 2007-05-20 21:23:26.750 140 119628.82 136817.77 123350.90 88888.00 2007-05-20 21:23:26.875 140 110969.77 -198822.4016986.42 88888.00 2007-05-20 21:23:27.000 140 12330.60 66.42 55421.72 88888.00 2007-05-20 21:23:27.125 140 12330.62 66.42 55421.78 88888.00 2007-05-20 21:23:27.250 140 12330.62 66.42 55421.75 88888.00 2007-05-20 21:23:27.375 140 12330.52 66.40 55421.72 88888.00 2007-05-20 21:23:27.500 140 12330.58 66.45 55421.75 88888.00 2007-05-20 21:23:27.625 140 12330.60 66.40 55421.72 88888.00 2007-05-20 21:23:27.750 140 111436.82 136817.77 124989.32 88888.00 2007-05-20 21:23:27.875 140 110969.77 -198796.8016986.42 88888.00 2007-05-20 21:23:28.000 140 12330.70 66.45 55421.78 88888.00 2007-05-20 21:23:28.125 140 12330.65 66.42 55421.72 88888.00 2007-05-20 21:23:28.250 140 12330.62 66.38 55421.70 88888.00 2007-05-20 21:23:28.375 140 12330.62 66.38 55421.70 88888.00 2007-05-20 21:23:28.500 140 12330.65 66.38 55421.68 88888.00 2007-05-20 21:23:28.625 140 12330.62 66.42 55421.70 88888.00 2007-05-20 21:23:28.750 140 201548.83 136817.77 126627.65 88888.00 2007-05-20 21:23:28.875 140 110969.77 -198809.6017005.62 88888.00 2007-05-20 21:23:29.000 140 12330.42 66.40 55421.75 88888.00 2007-05-20 21:23:29.125 140 12330.45 66.45 55421.75 88888.00 2007-05-20 21:23:29.250 140 12330.50 66.47 55421.78 88888.00 2007-05-20 21:23:29.375 140 12330.55 66.47 55421.75 88888.00 2007-05-20 21:23:29.500 140 12330.55 66.45 55421.72 88888.00 2007-05-20 21:23:29.625 140 12330.52 66.45 55421.75 88888.00 2007-05-20 21:23:29.750 140 183526.42 136817.77 128266.07 88888.00 2007-05-20 21:23:29.875 140 110969.77 -198835.2017005.62 88888.00 2007-05-20 21:23:30.000 140 12330.50 66.45 55421.78 88888.00 2007-05-20 21:23:30.125 140 12330.42 66.47 55421.75 88888.00 2007-05-20 21:23:30.250 140 12330.40 66.42 55421.70 88888.00 2007-05-20 21:23:30.375 140 12330.40 66.42 55421.70 88888.00 2007-05-20 21:23:30.500 140 12330.42 66.40 55421.72 88888.00 2007-05-20 21:23:30.625 140 12330.38 66.40 55421.70 88888.00 2007-05-20 21:23:30.750 140 108160.02 136817.77 129904.50 88888.00 2007-05-20 21:23:30.875 140 110976.18 -198873.6016999.22 88888.00 2007-05-20 21:23:31.000 140 12330.45 66.47 55421.75 88888.00 2007-05-20 21:23:31.125 140 12330.48 66.45 55421.70 88888.00 2007-05-20 21:23:31.250 140 12330.40 66.45 55421.70 88888.00 2007-05-20 21:23:31.375 140 12330.40 66.47 55421.75 88888.00 2007-05-20 21:23:31.500 140 12330.42 66.45 55421.72 88888.00 2007-05-20 21:23:31.625 140 12330.42 66.42 55421.68 88888.00 2007-05-20 21:23:31.750 140 108160.02 136817.77 131542.92 88888.00 2007-05-20 21:23:31.875 140 110976.18 -198860.8016999.22 88888.00 2007-05-20 21:23:32.000 140 12330.42 66.50 55421.75 88888.00 2007-05-20 21:23:32.125 140 12330.42 66.45 55421.72 88888.00 2007-05-20 21:23:32.250 140 12330.40 66.42 55421.72 88888.00 2007-05-20 21:23:32.375 140 12330.45 66.42 55421.72 88888.00 2007-05-20 21:23:32.500 140 12330.45 66.42 55421.78 88888.00 2007-05-20 21:23:32.625 140 12330.45 66.40 55421.72 88888.00 2007-05-20 21:23:32.750 140 167142.42 136817.77 133181.27 88888.00 2007-05-20 21:23:32.875 140 110969.77 -198848.0017018.42 88888.00 2007-05-20 21:23:33.000 140 12330.35 66.45 55421.70 88888.00 2007-05-20 21:23:33.125 140 12330.40 66.47 55421.70 88888.00 2007-05-20 21:23:33.250 140 12330.42 66.45 55421.70 88888.00 2007-05-20 21:23:33.375 140 12330.42 66.47 55421.75 88888.00 2007-05-20 21:23:33.500 140 12330.40 66.45 55421.72 88888.00 2007-05-20 21:23:33.625 140 12330.38 66.45 55421.70 88888.00 2007-05-20 21:23:33.750 140 144204.83 136817.77 134819.73 88888.00 2007-05-20 21:23:33.875 140 110988.98 -198880.0017012.03 88888.00 2007-05-20 21:23:34.000 140 12330.42 66.47 55421.68 88888.00 2007-05-20 21:23:34.125 140 12330.50 66.55 55421.70 88888.00 2007-05-20 21:23:34.250 140 12330.42 66.53 55421.68 88888.00 2007-05-20 21:23:34.375 140 12330.38 66.45 55421.68 88888.00 2007-05-20 21:23:34.500 140 12330.38 66.45 55421.72 88888.00 2007-05-20 21:23:34.625 140 12330.40 66.47 55421.72 88888.00 2007-05-20 21:23:34.750 140 165504.02 136817.77 136458.10 88888.00 2007-05-20 21:23:34.875 140 110963.38 -198854.4017024.83 88888.00 2007-05-20 21:23:35.000 140 12330.40 66.50 55421.78 88888.00 2007-05-20 21:23:35.125 140 12330.52 66.55 55421.78 88888.00 2007-05-20 21:23:35.250 140 12330.48 66.58 55421.72 88888.00 2007-05-20 21:23:35.375 140 12330.38 66.53 55421.70 88888.00 2007-05-20 21:23:35.500 140 12330.42 66.50 55421.75 88888.00 2007-05-20 21:23:35.625 140 12330.45 66.58 55421.78 88888.00 2007-05-20 21:23:35.750 140 149120.02 136817.77 138096.48 88888.00 2007-05-20 21:23:35.875 140 110988.98 -198860.8017044.03 88888.00 2007-05-20 21:23:36.000 140 12330.30 66.53 55421.70 88888.00 2007-05-20 21:23:36.125 140 12330.27 66.50 55421.68 88888.00 2007-05-20 21:23:36.250 140 12330.27 66.58 55421.70 88888.00 2007-05-20 21:23:36.375 140 12330.33 66.62 55421.75 88888.00 2007-05-20 21:23:36.500 140 12330.35 66.60 55421.70 88888.00 2007-05-20 21:23:36.625 140 12330.35 66.50 55421.68 88888.00 2007-05-20 21:23:36.750 140 144204.83 136817.77 139734.88 88888.00 2007-05-20 21:23:36.875 140 110988.98 -198873.6017024.83 88888.00 2007-05-20 21:23:37.000 140 12330.17 66.58 55421.70 88888.00 2007-05-20 21:23:37.125 140 12330.23 66.55 55421.68 88888.00 2007-05-20 21:23:37.250 140 12330.30 66.55 55421.72 88888.00 2007-05-20 21:23:37.375 140 12330.30 66.55 55421.72 88888.00 2007-05-20 21:23:37.500 140 12330.33 66.53 55421.70 88888.00 2007-05-20 21:23:37.625 140 12330.38 66.62 55421.70 88888.00 2007-05-20 21:23:37.750 140 168780.83 136817.77 141373.30 88888.00 2007-05-20 21:23:37.875 140 110988.98 -198860.8017056.83 88888.00 2007-05-20 21:23:38.000 140 12330.40 66.67 55421.78 88888.00 2007-05-20 21:23:38.125 140 12330.40 66.70 55421.75 88888.00 2007-05-20 21:23:38.250 140 12330.33 66.60 55421.72 88888.00 2007-05-20 21:23:38.375 140 12330.25 66.53 55421.70 88888.00 2007-05-20 21:23:38.500 140 12330.23 66.53 55421.70 88888.00 2007-05-20 21:23:38.625 140 12330.25 66.53 55421.70 88888.00 2007-05-20 21:23:38.750 140 132736.02 136817.77 143011.65 88888.00 2007-05-20 21:23:38.875 140 110963.38 -198892.8017037.62 88888.00 2007-05-20 21:23:39.000 140 12330.38 66.75 55421.72 88888.00 2007-05-20 21:23:39.125 140 12330.33 66.72 55421.70 88888.00 2007-05-20 21:23:39.250 140 12330.30 66.70 55421.68 88888.00 2007-05-20 21:23:39.375 140 12330.25 66.65 55421.65 88888.00 2007-05-20 21:23:39.500 140 12330.27 66.65 55421.60 88888.00 2007-05-20 21:23:39.625 140 12330.30 66.62 55421.62 88888.00 2007-05-20 21:23:39.750 140 172057.62 136817.77 144650.08 88888.00 2007-05-20 21:23:39.875 140 110982.57 -198899.2017063.22 88888.00 2007-05-20 21:23:40.000 140 12330.30 66.70 55421.70 88888.00 2007-05-20 21:23:40.125 140 12330.33 66.67 55421.68 88888.00 2007-05-20 21:23:40.250 140 12330.27 66.72 55421.62 88888.00 2007-05-20 21:23:40.375 140 12330.23 66.75 55421.65 88888.00 2007-05-20 21:23:40.500 140 12330.15 66.70 55421.68 88888.00 2007-05-20 21:23:40.625 140 12330.17 66.72 55421.68 88888.00 2007-05-20 21:23:40.750 140 180249.62 136817.77 146288.55 88888.00 2007-05-20 21:23:40.875 140 110963.38 -198899.2017076.03 88888.00 2007-05-20 21:23:41.000 140 12330.20 66.70 55421.68 88888.00 2007-05-20 21:23:41.125 140 12330.25 66.80 55421.68 88888.00 2007-05-20 21:23:41.250 140 12330.27 66.78 55421.68 88888.00 2007-05-20 21:23:41.375 140 12330.25 66.75 55421.65 88888.00 2007-05-20 21:23:41.500 140 12330.20 66.65 55421.62 88888.00 2007-05-20 21:23:41.625 140 12330.27 66.72 55421.68 88888.00 2007-05-20 21:23:41.750 140 188441.62 136817.77 147926.90 88888.00 2007-05-20 21:23:41.875 140 110976.18 -198905.6017101.62 88888.00 2007-05-20 21:23:42.000 140 12330.20 66.72 55421.68 88888.00 2007-05-20 21:23:42.125 140 12330.23 66.75 55421.68 88888.00 2007-05-20 21:23:42.250 140 12330.23 66.75 55421.70 88888.00 2007-05-20 21:23:42.375 140 12330.23 66.75 55421.70 88888.00 2007-05-20 21:23:42.500 140 12330.23 66.72 55421.70 88888.00 2007-05-20 21:23:42.625 140 12330.20 66.78 55421.68 88888.00 2007-05-20 21:23:42.750 140 175334.42 136817.77 149565.25 88888.00 2007-05-20 21:23:42.875 140 110982.57 -198912.0017095.22 88888.00 2007-05-20 21:23:43.000 140 12330.23 66.78 55421.68 88888.00 2007-05-20 21:23:43.125 140 12330.25 66.78 55421.70 88888.00 2007-05-20 21:23:43.250 140 12330.23 66.78 55421.70 88888.00 2007-05-20 21:23:43.375 140 12330.17 66.75 55421.70 88888.00 2007-05-20 21:23:43.500 140 12330.17 66.75 55421.68 88888.00 2007-05-20 21:23:43.625 140 12330.12 66.78 55421.65 88888.00 2007-05-20 21:23:43.750 140 196633.62 136817.77 151203.65 88888.00 2007-05-20 21:23:43.875 140 110969.77 -198931.2017088.83 88888.00 2007-05-20 21:23:44.000 140 12330.20 66.78 55421.68 88888.00 2007-05-20 21:23:44.125 140 12330.20 66.80 55421.70 88888.00 2007-05-20 21:23:44.250 140 12330.23 66.88 55421.68 88888.00 2007-05-20 21:23:44.375 140 12330.23 66.85 55421.68 88888.00 2007-05-20 21:23:44.500 140 12330.23 66.83 55421.65 88888.00 2007-05-20 21:23:44.625 140 12330.25 66.85 55421.68 88888.00 2007-05-20 21:23:44.750 140 162227.23 136817.77 152842.12 88888.00 2007-05-20 21:23:44.875 140 110976.18 -198912.0017108.03 88888.00 2007-05-20 21:23:45.000 140 12330.25 66.78 55421.68 88888.00 2007-05-20 21:23:45.125 140 12330.25 66.80 55421.65 88888.00 2007-05-20 21:23:45.250 140 12330.17 66.85 55421.68 88888.00 2007-05-20 21:23:45.375 140 12330.20 66.85 55421.72 88888.00 2007-05-20 21:23:45.500 140 12330.23 66.78 55421.70 88888.00 2007-05-20 21:23:45.625 140 12330.20 66.78 55421.70 88888.00 2007-05-20 21:23:45.750 140 196633.62 136817.77 154480.48 88888.00 2007-05-20 21:23:45.875 140 110976.18 -198905.6017108.03 88888.00 2007-05-20 21:23:46.000 140 12330.17 66.80 55421.70 88888.00 2007-05-20 21:23:46.125 140 12330.23 66.80 55421.70 88888.00 2007-05-20 21:23:46.250 140 12330.23 66.85 55421.70 88888.00 2007-05-20 21:23:46.375 140 12330.25 66.90 55421.70 88888.00 2007-05-20 21:23:46.500 140 12330.23 67.00 55421.72 88888.00 2007-05-20 21:23:46.625 140 12330.23 66.92 55421.70 88888.00 2007-05-20 21:23:46.750 140 165504.02 136817.77 156118.90 88888.00 2007-05-20 21:23:46.875 140 110988.98 -198899.2017120.83 88888.00 2007-05-20 21:23:47.000 140 12330.25 66.90 55421.65 88888.00 2007-05-20 21:23:47.125 140 12330.20 66.90 55421.68 88888.00 2007-05-20 21:23:47.250 140 12330.20 66.90 55421.68 88888.00 2007-05-20 21:23:47.375 140 12330.23 66.92 55421.68 88888.00 2007-05-20 21:23:47.500 140 12330.25 66.92 55421.68 88888.00 2007-05-20 21:23:47.625 140 12330.20 66.95 55421.65 88888.00 2007-05-20 21:23:47.750 140 181888.02 136817.77 157757.33 88888.00 2007-05-20 21:23:47.875 140 110976.18 -198912.0017146.42 88888.00 2007-05-20 21:23:48.000 140 12330.20 66.92 55421.68 88888.00 2007-05-20 21:23:48.125 140 12330.23 66.83 55421.62 88888.00 2007-05-20 21:23:48.250 140 12330.15 66.85 55421.62 88888.00 2007-05-20 21:23:48.375 140 12330.17 66.95 55421.68 88888.00 2007-05-20 21:23:48.500 140 12330.23 66.97 55421.70 88888.00 2007-05-20 21:23:48.625 140 12330.17 66.92 55421.65 88888.00 2007-05-20 21:23:48.750 140 155673.62 136817.77 159395.65 88888.00 2007-05-20 21:23:48.875 140 110963.38 -198944.0017133.62 88888.00 2007-05-20 21:23:49.000 140 12330.08 66.97 55421.70 88888.00 2007-05-20 21:23:49.125 140 12330.10 66.97 55421.65 88888.00 2007-05-20 21:23:49.250 140 12330.10 66.90 55421.62 88888.00 2007-05-20 21:23:49.375 140 12330.08 66.90 55421.60 88888.00 2007-05-20 21:23:49.500 140 12330.17 67.00 55421.68 88888.00 2007-05-20 21:23:49.625 140 12330.20 67.00 55421.70 88888.00 2007-05-20 21:23:49.750 140 149120.02 136817.77 161034.08 88888.00 2007-05-20 21:23:49.875 140 110963.38 -198924.8017140.03 88888.00 2007-05-20 21:23:50.000 140 12330.23 67.00 55421.65 88888.00 2007-05-20 21:23:50.125 140 12330.30 67.03 55421.68 88888.00 2007-05-20 21:23:50.250 140 12330.23 67.03 55421.68 88888.00 2007-05-20 21:23:50.375 140 12330.15 67.00 55421.70 88888.00 2007-05-20 21:23:50.500 140 12330.15 66.97 55421.68 88888.00 2007-05-20 21:23:50.625 140 12330.15 66.97 55421.65 88888.00 2007-05-20 21:23:50.750 140 147481.62 136817.77 162672.48 88888.00 2007-05-20 21:23:50.875 140 110956.98 -198892.8017159.22 88888.00 2007-05-20 21:23:51.000 140 12330.23 67.03 55421.68 88888.00 2007-05-20 21:23:51.125 140 12330.33 67.05 55421.70 88888.00 2007-05-20 21:23:51.250 140 12330.27 67.05 55421.68 88888.00 2007-05-20 21:23:51.375 140 12330.17 67.00 55421.68 88888.00 2007-05-20 21:23:51.500 140 12330.23 67.03 55421.68 88888.00 2007-05-20 21:23:51.625 140 12330.25 67.03 55421.62 88888.00 2007-05-20 21:23:51.750 140 145843.23 136817.77 164310.95 88888.00 2007-05-20 21:23:51.875 140 110969.77 -198899.2017159.22 88888.00 2007-05-20 21:23:52.000 140 12330.15 67.03 55421.65 88888.00 2007-05-20 21:23:52.125 140 12330.25 67.00 55421.62 88888.00 2007-05-20 21:23:52.250 140 12330.27 67.03 55421.65 88888.00 2007-05-20 21:23:52.375 140 12330.25 67.03 55421.62 88888.00 2007-05-20 21:23:52.500 140 12330.15 67.05 55421.65 88888.00 2007-05-20 21:23:52.625 140 12330.12 67.00 55421.65 88888.00 2007-05-20 21:23:52.750 140 147481.62 136817.77 165949.27 88888.00 2007-05-20 21:23:52.875 140 110963.38 -198924.8017159.22 88888.00 2007-05-20 21:23:53.000 140 12330.17 67.08 55421.65 88888.00 2007-05-20 21:23:53.125 140 12330.17 67.08 55421.68 88888.00 2007-05-20 21:23:53.250 140 12330.20 67.10 55421.68 88888.00 2007-05-20 21:23:53.375 140 12330.25 67.12 55421.65 88888.00 2007-05-20 21:23:53.500 140 12330.23 67.15 55421.65 88888.00 2007-05-20 21:23:53.625 140 12330.23 67.05 55421.62 88888.00 2007-05-20 21:23:53.750 140 136012.83 136817.77 167587.73 88888.00 2007-05-20 21:23:53.875 140 110982.57 -198905.6017159.22 88888.00 2007-05-20 21:23:54.000 140 12330.17 67.03 55421.62 88888.00 2007-05-20 21:23:54.125 140 12330.20 67.03 55421.62 88888.00 2007-05-20 21:23:54.250 140 12330.20 67.05 55421.65 88888.00 2007-05-20 21:23:54.375 140 12330.20 67.10 55421.70 88888.00 2007-05-20 21:23:54.500 140 12330.20 67.08 55421.62 88888.00 2007-05-20 21:23:54.625 140 12330.23 67.08 55421.60 88888.00 2007-05-20 21:23:54.750 140 155673.62 136817.77 169226.10 88888.00 2007-05-20 21:23:54.875 140 110976.18 -198886.4017172.03 88888.00 2007-05-20 21:23:55.000 140 12330.25 67.15 55421.65 88888.00 2007-05-20 21:23:55.125 140 12330.27 67.12 55421.65 88888.00 2007-05-20 21:23:55.250 140 12330.27 67.12 55421.62 88888.00 2007-05-20 21:23:55.375 140 12330.33 67.12 55421.62 88888.00 2007-05-20 21:23:55.500 140 12330.33 67.10 55421.60 88888.00 2007-05-20 21:23:55.625 140 12330.35 67.10 55421.62 88888.00 2007-05-20 21:23:55.750 140 139289.62 136817.77 170864.50 88888.00 2007-05-20 21:23:55.875 140 110982.57 -198873.6017191.22 88888.00 2007-05-20 21:23:56.000 140 12330.30 67.10 55421.62 88888.00 2007-05-20 21:23:56.125 140 12330.33 67.15 55421.60 88888.00 2007-05-20 21:23:56.250 140 12330.38 67.12 55421.60 88888.00 2007-05-20 21:23:56.375 140 12330.40 67.15 55421.60 88888.00 2007-05-20 21:23:56.500 140 12330.38 67.12 55421.57 88888.00 2007-05-20 21:23:56.625 140 12330.40 67.12 55421.57 88888.00 2007-05-20 21:23:56.750 140 150758.42 136817.77 172502.95 88888.00 2007-05-20 21:23:56.875 140 110988.98 -198860.8017191.22 88888.00 2007-05-20 21:23:57.000 140 12330.35 67.12 55421.57 88888.00 2007-05-20 21:23:57.125 140 12330.42 67.12 55421.60 88888.00 2007-05-20 21:23:57.250 140 12330.45 67.15 55421.60 88888.00 2007-05-20 21:23:57.375 140 12330.40 67.15 55421.60 88888.00 2007-05-20 21:23:57.500 140 12330.42 67.15 55421.60 88888.00 2007-05-20 21:23:57.625 140 12330.45 67.17 55421.62 88888.00 2007-05-20 21:23:57.750 140 155673.62 136817.77 174141.27 88888.00 2007-05-20 21:23:57.875 140 110969.77 -198867.2017197.62 88888.00 2007-05-20 21:23:58.000 140 12330.38 67.22 55421.65 88888.00 2007-05-20 21:23:58.125 140 12330.35 67.22 55421.62 88888.00 2007-05-20 21:23:58.250 140 12330.30 67.15 55421.62 88888.00 2007-05-20 21:23:58.375 140 12330.35 67.17 55421.62 88888.00 2007-05-20 21:23:58.500 140 12330.45 67.20 55421.62 88888.00 2007-05-20 21:23:58.625 140 12330.45 67.20 55421.65 88888.00 2007-05-20 21:23:58.750 140 162227.23 136817.77 175779.67 88888.00 2007-05-20 21:23:58.875 140 110976.18 -198848.0017210.42 88888.00 2007-05-20 21:23:59.000 140 12330.45 67.20 55421.62 88888.00 2007-05-20 21:23:59.125 140 12330.50 67.20 55421.62 88888.00 2007-05-20 21:23:59.250 140 12330.55 67.20 55421.62 88888.00 2007-05-20 21:23:59.375 140 12330.50 67.20 55421.62 88888.00 2007-05-20 21:23:59.500 140 12330.45 67.25 55421.62 88888.00 2007-05-20 21:23:59.625 140 12330.40 67.20 55421.60 88888.00 2007-05-20 21:23:59.750 140 155673.62 136817.77 177418.10 88888.00 2007-05-20 21:23:59.875 140 110982.57 -198860.8017204.03 88888.00 2007-05-20 21:24:00.000 140 12330.33 67.22 55421.60 88888.00 2007-05-20 21:24:00.125 140 12330.35 67.20 55421.57 88888.00 2007-05-20 21:24:00.250 140 12330.40 67.28 55421.60 88888.00 2007-05-20 21:24:00.375 140 12330.40 67.25 55421.62 88888.00 2007-05-20 21:24:00.500 140 12330.42 67.28 55421.62 88888.00 2007-05-20 21:24:00.625 140 12330.45 67.25 55421.60 88888.00 2007-05-20 21:24:00.750 140 167142.42 136817.77 179056.45 88888.00 2007-05-20 21:24:00.875 140 110976.18 -198848.0017210.42 88888.00 2007-05-20 21:24:01.000 140 12330.35 67.20 55421.60 88888.00 2007-05-20 21:24:01.125 140 12330.33 67.20 55421.60 88888.00 2007-05-20 21:24:01.250 140 12330.38 67.25 55421.60 88888.00 2007-05-20 21:24:01.375 140 12330.45 67.30 55421.60 88888.00 2007-05-20 21:24:01.500 140 12330.38 67.22 55421.60 88888.00 2007-05-20 21:24:01.625 140 12330.38 67.20 55421.60 88888.00 2007-05-20 21:24:01.750 140 144204.83 136817.77 180694.85 88888.00 2007-05-20 21:24:01.875 140 110976.18 -198848.0017210.42 88888.00 2007-05-20 21:24:02.000 140 12330.50 67.28 55421.57 88888.00 2007-05-20 21:24:02.125 140 12330.50 67.30 55421.57 88888.00 2007-05-20 21:24:02.250 140 12330.45 67.28 55421.55 88888.00 2007-05-20 21:24:02.375 140 12330.42 67.22 55421.55 88888.00 2007-05-20 21:24:02.500 140 12330.48 67.22 55421.60 88888.00 2007-05-20 21:24:02.625 140 12330.48 67.25 55421.60 88888.00 2007-05-20 21:24:02.750 140 150758.42 136817.77 182333.27 88888.00 2007-05-20 21:24:02.875 140 110969.77 -198848.0017229.62 88888.00 2007-05-20 21:24:03.000 140 12330.42 67.35 55421.60 88888.00 2007-05-20 21:24:03.125 140 12330.45 67.33 55421.57 88888.00 2007-05-20 21:24:03.250 140 12330.45 67.28 55421.55 88888.00 2007-05-20 21:24:03.375 140 12330.40 67.22 55421.57 88888.00 2007-05-20 21:24:03.500 140 12330.40 67.25 55421.60 88888.00 2007-05-20 21:24:03.625 140 12330.35 67.30 55421.60 88888.00 2007-05-20 21:24:03.750 140 152396.83 136817.77 183971.70 88888.00 2007-05-20 21:24:03.875 140 110976.18 -198880.0017229.62 88888.00 2007-05-20 21:24:04.000 140 12330.35 67.28 55421.60 88888.00 2007-05-20 21:24:04.125 140 12330.33 67.28 55421.60 88888.00 2007-05-20 21:24:04.250 140 12330.33 67.35 55421.62 88888.00 2007-05-20 21:24:04.375 140 12330.42 67.33 55421.65 88888.00 2007-05-20 21:24:04.500 140 12330.50 67.30 55421.65 88888.00 2007-05-20 21:24:04.625 140 12330.48 67.30 55421.62 88888.00 2007-05-20 21:24:04.750 140 104883.23 136817.77 185610.08 88888.00 2007-05-20 21:24:04.875 140 110976.18 -198848.0017223.22 88888.00 2007-05-20 21:24:05.000 140 12330.48 67.30 55421.55 88888.00 2007-05-20 21:24:05.125 140 12330.50 67.33 55421.55 88888.00 2007-05-20 21:24:05.250 140 12330.55 67.30 55421.57 88888.00 2007-05-20 21:24:05.375 140 12330.60 67.28 55421.57 88888.00 2007-05-20 21:24:05.500 140 12330.58 67.33 55421.57 88888.00 2007-05-20 21:24:05.625 140 12330.52 67.33 55421.57 88888.00 2007-05-20 21:24:05.750 140 121267.23 136817.77 187248.55 88888.00 2007-05-20 21:24:05.875 140 110969.77 -198828.8017229.62 88888.00 2007-05-20 21:24:06.000 140 12330.52 67.25 55421.60 88888.00 2007-05-20 21:24:06.125 140 12330.55 67.28 55421.60 88888.00 2007-05-20 21:24:06.250 140 12330.55 67.28 55421.60 88888.00 2007-05-20 21:24:06.375 140 12330.48 67.25 55421.57 88888.00 2007-05-20 21:24:06.500 140 12330.52 67.33 55421.57 88888.00 2007-05-20 21:24:06.625 140 12330.55 67.35 55421.57 88888.00 2007-05-20 21:24:06.750 140 106521.62 136817.77 188886.90 88888.00 2007-05-20 21:24:06.875 140 110988.98 -198828.8017242.42 88888.00 2007-05-20 21:24:07.000 140 12330.60 67.28 55421.62 88888.00 2007-05-20 21:24:07.125 140 12330.62 67.33 55421.62 88888.00 2007-05-20 21:24:07.250 140 12330.55 67.33 55421.60 88888.00 2007-05-20 21:24:07.375 140 12330.52 67.35 55421.60 88888.00 2007-05-20 21:24:07.500 140 12330.48 67.35 55421.57 88888.00 2007-05-20 21:24:07.625 140 12330.55 67.38 55421.65 88888.00 2007-05-20 21:24:07.750 140 196633.62 136817.77 190525.25 88888.00 2007-05-20 21:24:07.875 140 110988.98 -198816.0017248.83 88888.00 2007-05-20 21:24:08.000 140 12330.45 67.30 55421.60 88888.00 2007-05-20 21:24:08.125 140 12330.48 67.33 55421.62 88888.00 2007-05-20 21:24:08.250 140 12330.52 67.35 55421.62 88888.00 2007-05-20 21:24:08.375 140 12330.60 67.30 55421.60 88888.00 2007-05-20 21:24:08.500 140 12330.60 67.35 55421.57 88888.00 2007-05-20 21:24:08.625 140 12330.58 67.33 55421.60 88888.00 2007-05-20 21:24:08.750 140 204825.62 136817.77 192163.67 88888.00 2007-05-20 21:24:08.875 140 110976.18 -198828.8017236.03 88888.00 2007-05-20 21:24:09.000 140 12330.48 67.25 55421.57 88888.00 2007-05-20 21:24:09.125 140 12330.55 67.25 55421.60 88888.00 2007-05-20 21:24:09.250 140 12330.60 67.25 55421.60 88888.00 2007-05-20 21:24:09.375 140 12330.65 67.30 55421.60 88888.00 2007-05-20 21:24:09.500 140 12330.70 67.35 55421.60 88888.00 2007-05-20 21:24:09.625 140 12330.65 67.38 55421.57 88888.00 2007-05-20 21:24:09.750 140 204825.62 136817.77 193802.10 88888.00 2007-05-20 21:24:09.875 140 110969.77 -198803.2017236.03 88888.00 2007-05-20 21:24:10.000 140 12330.55 67.30 55421.57 88888.00 2007-05-20 21:24:10.125 140 12330.55 67.30 55421.57 88888.00 2007-05-20 21:24:10.250 140 12330.58 67.30 55421.57 88888.00 2007-05-20 21:24:10.375 140 12330.55 67.28 55421.55 88888.00 2007-05-20 21:24:10.500 140 12330.60 67.28 55421.55 88888.00 2007-05-20 21:24:10.625 140 12330.55 67.30 55421.55 88888.00 2007-05-20 21:24:10.750 140 117990.43 136817.77 195440.48 88888.00 2007-05-20 21:24:10.875 140 110976.18 -198816.0017242.42 88888.00 2007-05-20 21:24:11.000 140 12330.48 67.25 55421.50 88888.00 2007-05-20 21:24:11.125 140 12330.50 67.28 55421.50 88888.00 2007-05-20 21:24:11.250 140 12330.52 67.28 55421.53 88888.00 2007-05-20 21:24:11.375 140 12330.55 67.30 55421.55 88888.00 2007-05-20 21:24:11.500 140 12330.55 67.30 55421.55 88888.00 2007-05-20 21:24:11.625 140 12330.50 67.30 55421.55 88888.00 2007-05-20 21:24:11.750 140 113075.23 136817.77 197078.88 88888.00 2007-05-20 21:24:11.875 140 110976.18 -198822.4017229.62 88888.00 2007-05-20 21:24:12.000 140 12330.55 67.33 55421.55 88888.00 2007-05-20 21:24:12.125 140 12330.60 67.33 55421.55 88888.00 2007-05-20 21:24:12.250 140 12330.60 67.33 55421.55 88888.00 2007-05-20 21:24:12.375 140 12330.65 67.35 55421.57 88888.00 2007-05-20 21:24:12.500 140 12330.60 67.33 55421.55 88888.00 2007-05-20 21:24:12.625 140 12330.52 67.30 55421.53 88888.00 2007-05-20 21:24:12.750 140 121267.23 136817.77 198717.33 88888.00 2007-05-20 21:24:12.875 140 110976.18 -198828.8017248.83 88888.00 2007-05-20 21:24:13.000 140 12330.65 67.35 55421.60 88888.00 2007-05-20 21:24:13.125 140 12330.55 67.28 55421.57 88888.00 2007-05-20 21:24:13.250 140 12330.55 67.28 55421.55 88888.00 2007-05-20 21:24:13.375 140 12330.62 67.30 55421.60 88888.00 2007-05-20 21:24:13.500 140 12330.65 67.28 55421.57 88888.00 2007-05-20 21:24:13.625 140 12330.67 67.28 55421.57 88888.00 2007-05-20 21:24:13.750 140 124544.02 136817.77 200355.70 88888.00 2007-05-20 21:24:13.875 140 110988.98 -198796.8017236.03 88888.00 2007-05-20 21:24:14.000 140 12330.60 67.38 55421.60 88888.00 2007-05-20 21:24:14.125 140 12330.65 67.40 55421.57 88888.00 2007-05-20 21:24:14.250 140 12330.70 67.40 55421.57 88888.00 2007-05-20 21:24:14.375 140 12330.73 67.40 55421.57 88888.00 2007-05-20 21:24:14.500 140 12330.70 67.33 55421.55 88888.00 2007-05-20 21:24:14.625 140 12330.62 67.33 55421.55 88888.00 2007-05-20 21:24:14.750 140 198272.02 136817.77 201994.08 88888.00 2007-05-20 21:24:14.875 140 110976.18 -198803.2017236.03 88888.00 2007-05-20 21:24:15.000 140 12330.60 67.38 55421.57 88888.00 2007-05-20 21:24:15.125 140 12330.62 67.35 55421.55 88888.00 2007-05-20 21:24:15.250 140 12330.60 67.35 55421.55 88888.00 2007-05-20 21:24:15.375 140 12330.55 67.38 55421.55 88888.00 2007-05-20 21:24:15.500 140 12330.65 67.42 55421.57 88888.00 2007-05-20 21:24:15.625 140 12330.70 67.42 55421.57 88888.00 2007-05-20 21:24:15.750 140 104883.23 136817.77 203632.50 88888.00 2007-05-20 21:24:15.875 140 110969.77 -198796.8017242.42 88888.00 2007-05-20 21:24:16.000 140 12330.70 67.35 55421.57 88888.00 2007-05-20 21:24:16.125 140 12330.75 67.38 55421.57 88888.00 2007-05-20 21:24:16.250 140 12330.70 67.33 55421.57 88888.00 2007-05-20 21:24:16.375 140 12330.70 67.30 55421.55 88888.00 2007-05-20 21:24:16.500 140 12330.73 67.35 55421.53 88888.00 2007-05-20 21:24:16.625 140 12330.73 67.38 55421.53 88888.00 2007-05-20 21:24:16.750 140 129459.23 136817.77 205270.92 88888.00 2007-05-20 21:24:16.875 140 110969.77 -198771.2017268.03 88888.00 2007-05-20 21:24:17.000 140 12330.70 67.30 55421.53 88888.00 2007-05-20 21:24:17.125 140 12330.75 67.33 55421.50 88888.00 2007-05-20 21:24:17.250 140 12330.80 67.33 55421.50 88888.00 2007-05-20 21:24:17.375 140 12330.85 67.33 55421.53 88888.00 2007-05-20 21:24:17.500 140 12330.83 67.38 55421.53 88888.00 2007-05-20 21:24:17.625 140 12330.80 67.38 55421.50 88888.00 2007-05-20 21:24:17.750 140 106521.62 136817.77 206909.33 88888.00 2007-05-20 21:24:17.875 140 110969.77 -198758.4017261.62 88888.00 2007-05-20 21:24:18.000 140 12330.73 67.40 55421.53 88888.00 2007-05-20 21:24:18.125 140 12330.77 67.35 55421.53 88888.00 2007-05-20 21:24:18.250 140 12330.80 67.35 55421.50 88888.00 2007-05-20 21:24:18.375 140 12330.85 67.38 55421.50 88888.00 2007-05-20 21:24:18.500 140 12330.88 67.42 55421.50 88888.00 2007-05-20 21:24:18.625 140 12330.83 67.38 55421.50 88888.00 2007-05-20 21:24:18.750 140 139289.62 136817.77 208547.70 88888.00 2007-05-20 21:24:18.875 140 110969.77 -198739.2017242.42 88888.00 2007-05-20 21:24:19.000 140 12330.80 67.40 55421.53 88888.00 2007-05-20 21:24:19.125 140 12330.83 67.45 55421.53 88888.00 2007-05-20 21:24:19.250 140 12330.85 67.38 55421.53 88888.00 2007-05-20 21:24:19.375 140 12330.83 67.38 55421.53 88888.00 2007-05-20 21:24:19.500 140 12330.75 67.38 55421.50 88888.00 2007-05-20 21:24:19.625 140 12330.80 67.38 55421.47 88888.00 2007-05-20 21:24:19.750 140 131097.62 136817.77 -209244.3388888.00 2007-05-20 21:24:19.875 140 110976.18 -198739.2017261.62 88888.00 2007-05-20 21:24:20.000 140 12330.80 67.33 55421.47 88888.00 2007-05-20 21:24:20.125 140 12330.88 67.33 55421.53 88888.00 2007-05-20 21:24:20.250 140 12330.92 67.40 55421.55 88888.00 2007-05-20 21:24:20.375 140 12331.00 67.45 55421.55 88888.00 2007-05-20 21:24:20.500 140 12330.95 67.38 55421.55 88888.00 2007-05-20 21:24:20.625 140 12330.98 67.40 55421.55 88888.00 2007-05-20 21:24:20.750 140 136817.77 -207605.92 0.00 88888.00 2007-05-20 21:24:20.875 140 110982.57 -198700.8017280.83 88888.00 2007-05-20 21:24:21.000 140 12330.90 67.45 55421.50 88888.00 2007-05-20 21:24:21.125 140 12330.95 67.50 55421.53 88888.00 2007-05-20 21:24:21.250 140 12330.95 67.53 55421.53 88888.00 2007-05-20 21:24:21.375 140 12330.88 67.42 55421.50 88888.00 2007-05-20 21:24:21.500 140 12330.85 67.42 55421.50 88888.00 2007-05-20 21:24:21.625 140 12330.88 67.47 55421.50 88888.00 2007-05-20 21:24:21.750 140 136817.77 -205967.52 0.00 88888.00 2007-05-20 21:24:21.875 140 110976.18 -198713.6017280.83 88888.00 2007-05-20 21:24:22.000 140 12331.00 67.45 55421.53 88888.00 2007-05-20 21:24:22.125 140 12331.00 67.42 55421.53 88888.00 2007-05-20 21:24:22.250 140 12330.95 67.50 55421.53 88888.00 2007-05-20 21:24:22.375 140 12330.95 67.47 55421.50 88888.00 2007-05-20 21:24:22.500 140 12331.00 67.47 55421.50 88888.00 2007-05-20 21:24:22.625 140 12331.05 67.47 55421.53 88888.00 2007-05-20 21:24:22.750 140 136817.77 -204329.10 0.00 88888.00 2007-05-20 21:24:22.875 140 110969.77 -198713.6017280.83 88888.00 2007-05-20 21:24:23.000 140 12330.95 67.50 55421.55 88888.00 2007-05-20 21:24:23.125 140 12331.00 67.47 55421.50 88888.00 2007-05-20 21:24:23.250 140 12330.98 67.47 55421.53 88888.00 2007-05-20 21:24:23.375 140 12331.00 67.53 55421.53 88888.00 2007-05-20 21:24:23.500 140 12331.00 67.55 55421.53 88888.00 2007-05-20 21:24:23.625 140 12330.98 67.55 55421.50 88888.00 2007-05-20 21:24:23.750 140 136817.77 -202690.62 0.00 88888.00 2007-05-20 21:24:23.875 140 110969.77 -198713.6017300.03 88888.00 2007-05-20 21:24:24.000 140 12331.12 67.45 55421.53 88888.00 2007-05-20 21:24:24.125 140 12331.12 67.50 55421.50 88888.00 2007-05-20 21:24:24.250 140 12331.10 67.58 55421.53 88888.00 2007-05-20 21:24:24.375 140 12331.05 67.60 55421.50 88888.00 2007-05-20 21:24:24.500 140 12331.08 67.55 55421.50 88888.00 2007-05-20 21:24:24.625 140 12331.08 67.55 55421.50 88888.00 2007-05-20 21:24:24.750 140 136817.77 -201052.33 0.00 88888.00 2007-05-20 21:24:24.875 140 110982.57 -198694.4017300.03 88888.00 2007-05-20 21:24:25.000 140 12331.05 67.45 55421.50 88888.00 2007-05-20 21:24:25.125 140 12331.15 67.47 55421.50 88888.00 2007-05-20 21:24:25.250 140 12331.17 67.53 55421.50 88888.00 2007-05-20 21:24:25.375 140 12331.17 67.55 55421.50 88888.00 2007-05-20 21:24:25.500 140 12331.05 67.53 55421.50 88888.00 2007-05-20 21:24:25.625 140 12331.02 67.53 55421.47 88888.00 2007-05-20 21:24:25.750 140 136817.77 -199413.88 0.00 88888.00 2007-05-20 21:24:25.875 140 110963.38 -198694.4017280.83 88888.00 2007-05-20 21:24:26.000 140 12331.02 67.55 55421.53 88888.00 2007-05-20 21:24:26.125 140 12331.02 67.60 55421.50 88888.00 2007-05-20 21:24:26.250 140 12331.05 67.60 55421.50 88888.00 2007-05-20 21:24:26.375 140 12331.12 67.58 55421.50 88888.00 2007-05-20 21:24:26.500 140 12331.12 67.53 55421.47 88888.00 2007-05-20 21:24:26.625 140 12331.15 67.53 55421.53 88888.00 2007-05-20 21:24:26.750 140 136817.77 -197775.48 0.00 88888.00 2007-05-20 21:24:26.875 140 110969.77 -198649.6017293.62 88888.00 2007-05-20 21:24:27.000 140 12331.15 67.50 55421.50 88888.00 2007-05-20 21:24:27.125 140 12331.15 67.53 55421.50 88888.00 2007-05-20 21:24:27.250 140 12331.17 67.55 55421.50 88888.00 2007-05-20 21:24:27.375 140 12331.23 67.58 55421.53 88888.00 2007-05-20 21:24:27.500 140 12331.20 67.55 55421.53 88888.00 2007-05-20 21:24:27.625 140 12331.15 67.55 55421.53 88888.00 2007-05-20 21:24:27.750 140 136817.77 -196137.12 0.00 88888.00 2007-05-20 21:24:27.875 140 110969.77 -198668.8017306.42 88888.00 2007-05-20 21:24:28.000 140 12331.15 67.50 55421.47 88888.00 2007-05-20 21:24:28.125 140 12331.12 67.53 55421.47 88888.00 2007-05-20 21:24:28.250 140 12331.05 67.50 55421.50 88888.00 2007-05-20 21:24:28.375 140 12331.10 67.55 55421.50 88888.00 2007-05-20 21:24:28.500 140 12331.15 67.60 55421.53 88888.00 2007-05-20 21:24:28.625 140 12331.15 67.62 55421.53 88888.00 2007-05-20 21:24:28.750 140 136817.77 -194498.67 0.00 88888.00 2007-05-20 21:24:28.875 140 110956.98 -198668.8017312.83 88888.00 2007-05-20 21:24:29.000 140 12331.17 67.62 55421.57 88888.00 2007-05-20 21:24:29.125 140 12331.15 67.60 55421.55 88888.00 2007-05-20 21:24:29.250 140 12331.12 67.58 55421.50 88888.00 2007-05-20 21:24:29.375 140 12331.08 67.62 55421.53 88888.00 2007-05-20 21:24:29.500 140 12331.15 67.65 55421.53 88888.00 2007-05-20 21:24:29.625 140 12331.20 67.67 55421.53 88888.00 2007-05-20 21:24:29.750 140 -54041.57 136817.77 -192860.3088888.00 2007-05-20 21:24:29.875 140 110976.18 -198649.6017325.62 88888.00 2007-05-20 21:24:30.000 140 12331.17 67.60 55421.50 88888.00 2007-05-20 21:24:30.125 140 12331.23 67.58 55421.47 88888.00 2007-05-20 21:24:30.250 140 12331.23 67.60 55421.47 88888.00 2007-05-20 21:24:30.375 140 12331.23 67.65 55421.47 88888.00 2007-05-20 21:24:30.500 140 12331.20 67.62 55421.47 88888.00 2007-05-20 21:24:30.625 140 12331.12 67.55 55421.47 88888.00 2007-05-20 21:24:30.750 140 136817.77 -191221.90 0.00 88888.00 2007-05-20 21:24:30.875 140 110976.18 -198662.4017306.42 88888.00 2007-05-20 21:24:31.000 140 12331.15 67.60 55421.47 88888.00 2007-05-20 21:24:31.125 140 12331.12 67.62 55421.45 88888.00 2007-05-20 21:24:31.250 140 12331.17 67.65 55421.50 88888.00 2007-05-20 21:24:31.375 140 12331.33 67.62 55421.53 88888.00 2007-05-20 21:24:31.500 140 12331.33 67.62 55421.53 88888.00 2007-05-20 21:24:31.625 140 12331.25 67.67 55421.50 88888.00 2007-05-20 21:24:31.750 140 -98278.38 136817.77 -189583.4888888.00 2007-05-20 21:24:31.875 140 110976.18 -198630.4017338.42 88888.00 2007-05-20 21:24:32.000 140 12331.25 67.60 55421.47 88888.00 2007-05-20 21:24:32.125 140 12331.30 67.60 55421.47 88888.00 2007-05-20 21:24:32.250 140 12331.35 67.65 55421.50 88888.00 2007-05-20 21:24:32.375 140 12331.35 67.67 55421.50 88888.00 2007-05-20 21:24:32.500 140 12331.25 67.62 55421.50 88888.00 2007-05-20 21:24:32.625 140 12331.25 67.62 55421.55 88888.00 2007-05-20 21:24:32.750 140 136817.77 -187945.08 0.00 88888.00 2007-05-20 21:24:32.875 140 110976.18 -198643.2017325.62 88888.00 2007-05-20 21:24:33.000 140 12331.27 67.72 55421.55 88888.00 2007-05-20 21:24:33.125 140 12331.30 67.75 55421.53 88888.00 2007-05-20 21:24:33.250 140 12331.33 67.72 55421.53 88888.00 2007-05-20 21:24:33.375 140 12331.25 67.62 55421.50 88888.00 2007-05-20 21:24:33.500 140 12331.25 67.62 55421.50 88888.00 2007-05-20 21:24:33.625 140 12331.35 67.70 55421.47 88888.00 2007-05-20 21:24:33.750 140 136817.77 -186306.67 0.00 88888.00 2007-05-20 21:24:33.875 140 110982.57 -198611.2017332.03 88888.00 2007-05-20 21:24:34.000 140 12331.30 67.62 55421.45 88888.00 2007-05-20 21:24:34.125 140 12331.38 67.65 55421.47 88888.00 2007-05-20 21:24:34.250 140 12331.35 67.65 55421.50 88888.00 2007-05-20 21:24:34.375 140 12331.35 67.65 55421.50 88888.00 2007-05-20 21:24:34.500 140 12331.40 67.70 55421.53 88888.00 2007-05-20 21:24:34.625 140 12331.42 67.70 55421.55 88888.00 2007-05-20 21:24:34.750 140 136817.77 -184668.33 0.00 88888.00 2007-05-20 21:24:34.875 140 110963.38 -198604.8017319.22 88888.00 2007-05-20 21:24:35.000 140 12331.40 67.65 55421.50 88888.00 2007-05-20 21:24:35.125 140 12331.50 67.70 55421.53 88888.00 2007-05-20 21:24:35.250 140 12331.50 67.70 55421.53 88888.00 2007-05-20 21:24:35.375 140 12331.50 67.72 55421.55 88888.00 2007-05-20 21:24:35.500 140 12331.50 67.70 55421.53 88888.00 2007-05-20 21:24:35.625 140 12331.52 67.67 55421.53 88888.00 2007-05-20 21:24:35.750 140 136817.77 -183029.95 0.00 88888.00 2007-05-20 21:24:35.875 140 110969.77 -198572.8017332.03 88888.00 2007-05-20 21:24:36.000 140 12331.52 67.72 55421.53 88888.00 2007-05-20 21:24:36.125 140 12331.58 67.75 55421.53 88888.00 2007-05-20 21:24:36.250 140 12331.58 67.78 55421.50 88888.00 2007-05-20 21:24:36.375 140 12331.58 67.72 55421.50 88888.00 2007-05-20 21:24:36.500 140 12331.60 67.72 55421.47 88888.00 2007-05-20 21:24:36.625 140 12331.55 67.70 55421.47 88888.00 2007-05-20 21:24:36.750 140 136817.77 -181391.50 0.00 88888.00 2007-05-20 21:24:36.875 140 110963.38 -198579.2017325.62 88888.00 2007-05-20 21:24:37.000 140 12331.52 67.72 55421.50 88888.00 2007-05-20 21:24:37.125 140 12331.58 67.70 55421.47 88888.00 2007-05-20 21:24:37.250 140 12331.55 67.67 55421.47 88888.00 2007-05-20 21:24:37.375 140 12331.60 67.67 55421.50 88888.00 2007-05-20 21:24:37.500 140 12331.55 67.75 55421.47 88888.00 2007-05-20 21:24:37.625 140 12331.55 67.75 55421.50 88888.00 2007-05-20 21:24:37.750 140 136817.77 -179753.00 0.00 88888.00 2007-05-20 21:24:37.875 140 110976.18 -198566.4017338.42 88888.00 2007-05-20 21:24:38.000 140 12331.55 67.83 55421.53 88888.00 2007-05-20 21:24:38.125 140 12331.60 67.83 55421.55 88888.00 2007-05-20 21:24:38.250 140 12331.67 67.80 55421.53 88888.00 2007-05-20 21:24:38.375 140 12331.67 67.78 55421.50 88888.00 2007-05-20 21:24:38.500 140 12331.67 67.75 55421.50 88888.00 2007-05-20 21:24:38.625 140 12331.73 67.80 55421.53 88888.00 2007-05-20 21:24:38.750 140 136817.77 -178114.73 0.00 88888.00 2007-05-20 21:24:38.875 140 110969.77 -198540.8017351.22 88888.00 2007-05-20 21:24:39.000 140 12331.60 67.70 55421.53 88888.00 2007-05-20 21:24:39.125 140 12331.73 67.78 55421.50 88888.00 2007-05-20 21:24:39.250 140 12331.67 67.80 55421.50 88888.00 2007-05-20 21:24:39.375 140 12331.60 67.80 55421.50 88888.00 2007-05-20 21:24:39.500 140 12331.58 67.72 55421.50 88888.00 2007-05-20 21:24:39.625 140 12331.62 67.72 55421.47 88888.00 2007-05-20 21:24:39.750 140 136817.77 -176476.30 0.00 88888.00 2007-05-20 21:24:39.875 140 110982.57 -198547.2017344.83 88888.00 2007-05-20 21:24:40.000 140 12331.58 67.75 55421.50 88888.00 2007-05-20 21:24:40.125 140 12331.62 67.80 55421.53 88888.00 2007-05-20 21:24:40.250 140 12331.58 67.80 55421.50 88888.00 2007-05-20 21:24:40.375 140 12331.58 67.75 55421.47 88888.00 2007-05-20 21:24:40.500 140 12331.60 67.70 55421.47 88888.00 2007-05-20 21:24:40.625 140 12331.67 67.72 55421.47 88888.00 2007-05-20 21:24:40.750 140 136817.77 -174837.88 0.00 88888.00 2007-05-20 21:24:40.875 140 110969.77 -198534.4017344.83 88888.00 2007-05-20 21:24:41.000 140 12331.65 67.75 55421.50 88888.00 2007-05-20 21:24:41.125 140 12331.62 67.78 55421.47 88888.00 2007-05-20 21:24:41.250 140 12331.62 67.75 55421.47 88888.00 2007-05-20 21:24:41.375 140 12331.60 67.72 55421.50 88888.00 2007-05-20 21:24:41.500 140 12331.55 67.72 55421.47 88888.00 2007-05-20 21:24:41.625 140 12331.58 67.75 55421.45 88888.00 2007-05-20 21:24:41.750 140 136817.77 -173199.55 0.00 88888.00 2007-05-20 21:24:41.875 140 110969.77 -198540.8017338.42 88888.00 2007-05-20 21:24:42.000 140 12331.70 67.78 55421.47 88888.00 2007-05-20 21:24:42.125 140 12331.70 67.80 55421.50 88888.00 2007-05-20 21:24:42.250 140 12331.70 67.78 55421.47 88888.00 2007-05-20 21:24:42.375 140 12331.67 67.75 55421.45 88888.00 2007-05-20 21:24:42.500 140 12331.70 67.72 55421.43 88888.00 2007-05-20 21:24:42.625 140 12331.67 67.78 55421.43 88888.00 2007-05-20 21:24:42.750 140 136817.77 -171561.12 0.00 88888.00 2007-05-20 21:24:42.875 140 110976.18 -198528.0017364.03 88888.00 2007-05-20 21:24:43.000 140 12331.55 67.75 55421.50 88888.00 2007-05-20 21:24:43.125 140 12331.55 67.75 55421.47 88888.00 2007-05-20 21:24:43.250 140 12331.58 67.78 55421.47 88888.00 2007-05-20 21:24:43.375 140 12331.65 67.83 55421.45 88888.00 2007-05-20 21:24:43.500 140 12331.67 67.83 55421.43 88888.00 2007-05-20 21:24:43.625 140 12331.73 67.83 55421.45 88888.00 2007-05-20 21:24:43.750 140 136817.77 -169922.75 0.00 88888.00 2007-05-20 21:24:43.875 140 110963.38 -198508.8017364.03 88888.00 2007-05-20 21:24:44.000 140 12331.73 67.83 55421.50 88888.00 2007-05-20 21:24:44.125 140 12331.70 67.78 55421.50 88888.00 2007-05-20 21:24:44.250 140 12331.73 67.75 55421.50 88888.00 2007-05-20 21:24:44.375 140 12331.73 67.85 55421.53 88888.00 2007-05-20 21:24:44.500 140 12331.70 67.88 55421.53 88888.00 2007-05-20 21:24:44.625 140 12331.65 67.80 55421.53 88888.00 2007-05-20 21:24:44.750 140 136817.77 -168284.35 0.00 88888.00 2007-05-20 21:24:44.875 140 110982.57 -198534.4017357.62 88888.00 2007-05-20 21:24:45.000 140 12331.75 67.78 55421.53 88888.00 2007-05-20 21:24:45.125 140 12331.80 67.80 55421.53 88888.00 2007-05-20 21:24:45.250 140 12331.75 67.83 55421.53 88888.00 2007-05-20 21:24:45.375 140 12331.80 67.80 55421.50 88888.00 2007-05-20 21:24:45.500 140 12331.77 67.80 55421.50 88888.00 2007-05-20 21:24:45.625 140 12331.75 67.80 55421.50 88888.00 2007-05-20 21:24:45.750 140 136817.77 -166645.88 0.00 88888.00 2007-05-20 21:24:45.875 140 110976.18 -198508.8017357.62 88888.00 2007-05-20 21:24:46.000 140 12331.88 67.83 55421.53 88888.00 2007-05-20 21:24:46.125 140 12331.83 67.80 55421.50 88888.00 2007-05-20 21:24:46.250 140 12331.75 67.72 55421.50 88888.00 2007-05-20 21:24:46.375 140 12331.73 67.75 55421.50 88888.00 2007-05-20 21:24:46.500 140 12331.75 67.72 55421.47 88888.00 2007-05-20 21:24:46.625 140 12331.77 67.67 55421.47 88888.00 2007-05-20 21:24:46.750 140 136817.77 -165007.48 0.00 88888.00 2007-05-20 21:24:46.875 140 110969.77 -198508.8017338.42 88888.00 2007-05-20 21:24:47.000 140 12331.95 67.75 55421.53 88888.00 2007-05-20 21:24:47.125 140 12331.98 67.75 55421.53 88888.00 2007-05-20 21:24:47.250 140 12331.95 67.72 55421.55 88888.00 2007-05-20 21:24:47.375 140 12332.00 67.78 55421.55 88888.00 2007-05-20 21:24:47.500 140 12331.98 67.80 55421.55 88888.00 2007-05-20 21:24:47.625 140 12332.00 67.83 55421.55 88888.00 2007-05-20 21:24:47.750 140 136817.77 -163369.05 0.00 88888.00 2007-05-20 21:24:47.875 140 110969.77 -198451.2017364.03 88888.00 2007-05-20 21:24:48.000 140 12331.98 67.80 55421.53 88888.00 2007-05-20 21:24:48.125 140 12331.95 67.72 55421.50 88888.00 2007-05-20 21:24:48.250 140 12331.92 67.83 55421.50 88888.00 2007-05-20 21:24:48.375 140 12331.90 67.85 55421.47 88888.00 2007-05-20 21:24:48.500 140 12331.88 67.85 55421.47 88888.00 2007-05-20 21:24:48.625 140 12331.85 67.78 55421.50 88888.00 2007-05-20 21:24:48.750 140 136817.77 -161730.67 0.00 88888.00 2007-05-20 21:24:48.875 140 110969.77 -198489.6017357.62 88888.00 2007-05-20 21:24:49.000 140 12331.90 67.83 55421.47 88888.00 2007-05-20 21:24:49.125 140 12331.90 67.88 55421.45 88888.00 2007-05-20 21:24:49.250 140 12331.85 67.92 55421.47 88888.00 2007-05-20 21:24:49.375 140 12331.85 67.92 55421.50 88888.00 2007-05-20 21:24:49.500 140 12331.88 67.90 55421.53 88888.00 2007-05-20 21:24:49.625 140 12331.90 67.88 55421.53 88888.00 2007-05-20 21:24:49.750 140 136817.77 -160092.27 0.00 88888.00 2007-05-20 21:24:49.875 140 110976.18 -198483.2017370.42 88888.00 2007-05-20 21:24:50.000 140 12331.88 67.90 55421.53 88888.00 2007-05-20 21:24:50.125 140 12331.90 67.90 55421.53 88888.00 2007-05-20 21:24:50.250 140 12331.80 67.80 55421.53 88888.00 2007-05-20 21:24:50.375 140 12331.85 67.85 55421.50 88888.00 2007-05-20 21:24:50.500 140 12331.90 67.88 55421.50 88888.00 2007-05-20 21:24:50.625 140 12331.88 67.85 55421.45 88888.00 2007-05-20 21:24:50.750 140 136817.77 -158453.92 0.00 88888.00 2007-05-20 21:24:50.875 140 110963.38 -198502.4017351.22 88888.00 2007-05-20 21:24:51.000 140 12331.85 67.88 55421.53 88888.00 2007-05-20 21:24:51.125 140 12331.88 67.88 55421.50 88888.00 2007-05-20 21:24:51.250 140 12331.85 67.90 55421.50 88888.00 2007-05-20 21:24:51.375 140 12331.90 67.88 55421.47 88888.00 2007-05-20 21:24:51.500 140 12332.00 67.88 55421.47 88888.00 2007-05-20 21:24:51.625 140 12331.95 67.85 55421.50 88888.00 2007-05-20 21:24:51.750 140 136817.77 -156815.50 0.00 88888.00 2007-05-20 21:24:51.875 140 110969.77 -198470.4017370.42 88888.00 2007-05-20 21:24:52.000 140 12331.90 67.85 55421.57 88888.00 2007-05-20 21:24:52.125 140 12331.92 67.85 55421.55 88888.00 2007-05-20 21:24:52.250 140 12331.92 67.85 55421.50 88888.00 2007-05-20 21:24:52.375 140 12331.98 67.85 55421.50 88888.00 2007-05-20 21:24:52.500 140 12331.98 67.80 55421.50 88888.00 2007-05-20 21:24:52.625 140 12331.95 67.78 55421.50 88888.00 2007-05-20 21:24:52.750 140 136817.77 -155177.10 0.00 88888.00 2007-05-20 21:24:52.875 140 110969.77 -198470.4017357.62 88888.00 2007-05-20 21:24:53.000 140 12331.88 67.75 55421.47 88888.00 2007-05-20 21:24:53.125 140 12331.95 67.75 55421.50 88888.00 2007-05-20 21:24:53.250 140 12332.00 67.78 55421.50 88888.00 2007-05-20 21:24:53.375 140 12332.00 67.80 55421.53 88888.00 2007-05-20 21:24:53.500 140 12331.98 67.78 55421.50 88888.00 2007-05-20 21:24:53.625 140 12331.98 67.83 55421.53 88888.00 2007-05-20 21:24:53.750 140 136817.77 -153538.77 0.00 88888.00 2007-05-20 21:24:53.875 140 110982.57 -198432.0017370.42 88888.00 2007-05-20 21:24:54.000 140 12332.02 67.78 55421.53 88888.00 2007-05-20 21:24:54.125 140 12332.00 67.78 55421.53 88888.00 2007-05-20 21:24:54.250 140 12331.95 67.78 55421.53 88888.00 2007-05-20 21:24:54.375 140 12331.95 67.83 55421.53 88888.00 2007-05-20 21:24:54.500 140 12332.00 67.78 55421.50 88888.00 2007-05-20 21:24:54.625 140 12331.95 67.67 55421.47 88888.00 2007-05-20 21:24:54.750 140 136817.77 -151900.27 0.00 88888.00 2007-05-20 21:24:54.875 140 110969.77 -198451.2017332.03 88888.00 2007-05-20 21:24:55.000 140 12331.98 67.78 55421.55 88888.00 2007-05-20 21:24:55.125 140 12332.00 67.83 55421.55 88888.00 2007-05-20 21:24:55.250 140 12331.92 67.83 55421.55 88888.00 2007-05-20 21:24:55.375 140 12331.90 67.75 55421.55 88888.00 2007-05-20 21:24:55.500 140 12331.92 67.75 55421.55 88888.00 2007-05-20 21:24:55.625 140 12332.00 67.72 55421.50 88888.00 2007-05-20 21:24:55.750 140 136817.77 -150261.90 0.00 88888.00 2007-05-20 21:24:55.875 140 110976.18 -198438.4017357.62 88888.00 2007-05-20 21:24:56.000 140 12332.02 67.78 55421.55 88888.00 2007-05-20 21:24:56.125 140 12332.00 67.72 55421.53 88888.00 2007-05-20 21:24:56.250 140 12332.02 67.75 55421.53 88888.00 2007-05-20 21:24:56.375 140 12332.00 67.75 55421.53 88888.00 2007-05-20 21:24:56.500 140 12332.05 67.75 55421.55 88888.00 2007-05-20 21:24:56.625 140 12332.15 67.75 55421.55 88888.00 2007-05-20 21:24:56.750 140 136817.77 -148623.48 0.00 88888.00 2007-05-20 21:24:56.875 140 110963.38 -198419.2017344.83 88888.00 2007-05-20 21:24:57.000 140 12331.98 67.72 55421.57 88888.00 2007-05-20 21:24:57.125 140 12332.00 67.75 55421.57 88888.00 2007-05-20 21:24:57.250 140 12332.02 67.72 55421.55 88888.00 2007-05-20 21:24:57.375 140 12332.08 67.70 55421.55 88888.00 2007-05-20 21:24:57.500 140 12332.08 67.75 55421.57 88888.00 2007-05-20 21:24:57.625 140 12332.05 67.78 55421.57 88888.00 2007-05-20 21:24:57.750 140 136817.77 -146985.08 0.00 88888.00 2007-05-20 21:24:57.875 140 110969.77 -198457.6017338.42 88888.00 2007-05-20 21:24:58.000 140 12332.08 67.75 55421.57 88888.00 2007-05-20 21:24:58.125 140 12332.15 67.70 55421.57 88888.00 2007-05-20 21:24:58.250 140 12332.12 67.67 55421.57 88888.00 2007-05-20 21:24:58.375 140 12332.15 67.72 55421.57 88888.00 2007-05-20 21:24:58.500 140 12332.10 67.67 55421.55 88888.00 2007-05-20 21:24:58.625 140 12332.10 67.65 55421.55 88888.00 2007-05-20 21:24:58.750 140 136817.77 -145346.70 0.00 88888.00 2007-05-20 21:24:58.875 140 110982.57 -198432.0017325.62 88888.00 2007-05-20 21:24:59.000 140 12332.05 67.70 55421.53 88888.00 2007-05-20 21:24:59.125 140 12332.02 67.65 55421.53 88888.00 2007-05-20 21:24:59.250 140 12331.98 67.65 55421.55 88888.00 2007-05-20 21:24:59.375 140 12331.98 67.65 55421.55 88888.00 2007-05-20 21:24:59.500 140 12332.02 67.70 55421.55 88888.00 2007-05-20 21:24:59.625 140 12332.10 67.75 55421.57 88888.00 2007-05-20 21:24:59.750 140 136817.77 -143708.33 0.00 88888.00 2007-05-20 21:24:59.875 140 110969.77 -198419.2017325.62 88888.00 2007-05-20 21:25:00.000 140 12332.00 67.65 55421.53 88888.00 2007-05-20 21:25:00.125 140 12332.08 67.70 55421.55 88888.00 2007-05-20 21:25:00.250 140 12332.08 67.70 55421.55 88888.00 2007-05-20 21:25:00.375 140 12332.10 67.67 55421.57 88888.00 2007-05-20 21:25:00.500 140 12332.17 67.65 55421.60 88888.00 2007-05-20 21:25:00.625 140 12332.15 67.60 55421.57 88888.00 2007-05-20 21:25:00.750 140 136817.77 -142069.90 0.00 88888.00 2007-05-20 21:25:00.875 140 110963.38 -198419.2017300.03 88888.00 2007-05-20 21:25:01.000 140 12332.05 67.67 55421.57 88888.00 2007-05-20 21:25:01.125 140 12332.02 67.65 55421.57 88888.00 2007-05-20 21:25:01.250 140 12332.08 67.67 55421.60 88888.00 2007-05-20 21:25:01.375 140 12332.17 67.72 55421.60 88888.00 2007-05-20 21:25:01.500 140 12332.15 67.65 55421.57 88888.00 2007-05-20 21:25:01.625 140 12332.12 67.60 55421.60 88888.00 2007-05-20 21:25:01.750 140 136817.77 -140431.48 0.00 88888.00 2007-05-20 21:25:01.875 140 110963.38 -198412.8017312.83 88888.00 2007-05-20 21:25:02.000 140 12332.23 67.67 55421.62 88888.00 2007-05-20 21:25:02.125 140 12332.23 67.70 55421.60 88888.00 2007-05-20 21:25:02.250 140 12332.20 67.60 55421.55 88888.00 2007-05-20 21:25:02.375 140 12332.20 67.58 55421.57 88888.00 2007-05-20 21:25:02.500 140 12332.23 67.62 55421.57 88888.00 2007-05-20 21:25:02.625 140 12332.27 67.67 55421.57 88888.00 2007-05-20 21:25:02.750 140 136817.77 -138793.15 0.00 88888.00 2007-05-20 21:25:02.875 140 110982.57 -198387.2017332.03 88888.00 2007-05-20 21:25:03.000 140 12332.25 67.60 55421.57 88888.00 2007-05-20 21:25:03.125 140 12332.25 67.58 55421.57 88888.00 2007-05-20 21:25:03.250 140 12332.17 67.58 55421.57 88888.00 2007-05-20 21:25:03.375 140 12332.10 67.58 55421.57 88888.00 2007-05-20 21:25:03.500 140 12332.10 67.62 55421.62 88888.00 2007-05-20 21:25:03.625 140 12332.10 67.60 55421.62 88888.00 2007-05-20 21:25:03.750 140 136817.77 -137154.67 0.00 88888.00 2007-05-20 21:25:03.875 140 110982.57 -198432.0017287.22 88888.00 2007-05-20 21:25:04.000 140 12332.25 67.60 55421.65 88888.00 2007-05-20 21:25:04.125 140 12332.23 67.60 55421.62 88888.00 2007-05-20 21:25:04.250 140 12332.17 67.60 55421.60 88888.00 2007-05-20 21:25:04.375 140 12332.15 67.58 55421.60 88888.00 2007-05-20 21:25:04.500 140 12332.17 67.58 55421.65 88888.00 2007-05-20 21:25:04.625 140 12332.25 67.60 55421.62 88888.00 2007-05-20 21:25:04.750 140 136817.77 -135516.30 0.00 88888.00 2007-05-20 21:25:04.875 140 110988.98 -198400.0017306.42 88888.00 2007-05-20 21:25:05.000 140 12332.23 67.65 55421.60 88888.00 2007-05-20 21:25:05.125 140 12332.25 67.60 55421.60 88888.00 2007-05-20 21:25:05.250 140 12332.30 67.58 55421.62 88888.00 2007-05-20 21:25:05.375 140 12332.30 67.58 55421.62 88888.00 2007-05-20 21:25:05.500 140 12332.20 67.55 55421.62 88888.00 2007-05-20 21:25:05.625 140 12332.15 67.53 55421.60 88888.00 2007-05-20 21:25:05.750 140 136817.77 -133877.92 0.00 88888.00 2007-05-20 21:25:05.875 140 110988.98 -198387.2017293.62 88888.00 2007-05-20 21:25:06.000 140 12332.15 67.50 55421.62 88888.00 2007-05-20 21:25:06.125 140 12332.27 67.50 55421.62 88888.00 2007-05-20 21:25:06.250 140 12332.35 67.53 55421.65 88888.00 2007-05-20 21:25:06.375 140 12332.30 67.50 55421.68 88888.00 2007-05-20 21:25:06.500 140 12332.27 67.50 55421.62 88888.00 2007-05-20 21:25:06.625 140 12332.23 67.42 55421.60 88888.00 2007-05-20 21:25:06.750 140 136817.77 -132239.50 0.00 88888.00 2007-05-20 21:25:06.875 140 110982.57 -198380.8017274.42 88888.00 2007-05-20 21:25:07.000 140 12332.30 67.58 55421.65 88888.00 2007-05-20 21:25:07.125 140 12332.27 67.55 55421.62 88888.00 2007-05-20 21:25:07.250 140 12332.27 67.58 55421.65 88888.00 2007-05-20 21:25:07.375 140 12332.17 67.53 55421.62 88888.00 2007-05-20 21:25:07.500 140 12332.25 67.55 55421.62 88888.00 2007-05-20 21:25:07.625 140 12332.33 67.47 55421.62 88888.00 2007-05-20 21:25:07.750 140 136817.77 -130601.02 0.00 88888.00 2007-05-20 21:25:07.875 140 110963.38 -198374.4017268.03 88888.00 2007-05-20 21:25:08.000 140 12332.30 67.50 55421.62 88888.00 2007-05-20 21:25:08.125 140 12332.30 67.50 55421.62 88888.00 2007-05-20 21:25:08.250 140 12332.30 67.53 55421.62 88888.00 2007-05-20 21:25:08.375 140 12332.27 67.50 55421.62 88888.00 2007-05-20 21:25:08.500 140 12332.30 67.53 55421.62 88888.00 2007-05-20 21:25:08.625 140 12332.42 67.58 55421.65 88888.00 2007-05-20 21:25:08.750 140 136817.77 -128962.73 0.00 88888.00 2007-05-20 21:25:08.875 140 110969.77 -198329.6017300.03 88888.00 2007-05-20 21:25:09.000 140 12332.30 67.45 55421.65 88888.00 2007-05-20 21:25:09.125 140 12332.30 67.42 55421.65 88888.00 2007-05-20 21:25:09.250 140 12332.33 67.40 55421.62 88888.00 2007-05-20 21:25:09.375 140 12332.38 67.42 55421.62 88888.00 2007-05-20 21:25:09.500 140 12332.35 67.47 55421.62 88888.00 2007-05-20 21:25:09.625 140 12332.27 67.42 55421.62 88888.00 2007-05-20 21:25:09.750 140 136817.77 -127324.30 0.00 88888.00 2007-05-20 21:25:09.875 140 110982.57 -198380.8017248.83 88888.00 2007-05-20 21:25:10.000 140 12332.42 67.50 55421.65 88888.00 2007-05-20 21:25:10.125 140 12332.42 67.47 55421.62 88888.00 2007-05-20 21:25:10.250 140 12332.38 67.42 55421.62 88888.00 2007-05-20 21:25:10.375 140 12332.35 67.47 55421.62 88888.00 2007-05-20 21:25:10.500 140 12332.35 67.50 55421.65 88888.00 2007-05-20 21:25:10.625 140 12332.35 67.45 55421.62 88888.00 2007-05-20 21:25:10.750 140 136817.77 -125685.90 0.00 88888.00 2007-05-20 21:25:10.875 140 110956.98 -198374.4017248.83 88888.00 2007-05-20 21:25:11.000 140 12332.30 67.40 55421.65 88888.00 2007-05-20 21:25:11.125 140 12332.30 67.42 55421.68 88888.00 2007-05-20 21:25:11.250 140 12332.27 67.45 55421.65 88888.00 2007-05-20 21:25:11.375 140 12332.25 67.47 55421.68 88888.00 2007-05-20 21:25:11.500 140 12332.25 67.45 55421.65 88888.00 2007-05-20 21:25:11.625 140 12332.25 67.42 55421.68 88888.00 2007-05-20 21:25:11.750 140 136817.77 -124047.48 0.00 88888.00 2007-05-20 21:25:11.875 140 110963.38 -198387.2017268.03 88888.00 2007-05-20 21:25:12.000 140 12332.25 67.45 55421.68 88888.00 2007-05-20 21:25:12.125 140 12332.25 67.50 55421.65 88888.00 2007-05-20 21:25:12.250 140 12332.30 67.53 55421.68 88888.00 2007-05-20 21:25:12.375 140 12332.33 67.47 55421.68 88888.00 2007-05-20 21:25:12.500 140 12332.33 67.45 55421.65 88888.00 2007-05-20 21:25:12.625 140 12332.27 67.42 55421.65 88888.00 2007-05-20 21:25:12.750 140 136817.77 -122409.07 0.00 88888.00 2007-05-20 21:25:12.875 140 110969.77 -198387.2017261.62 88888.00 2007-05-20 21:25:13.000 140 12332.30 67.45 55421.68 88888.00 2007-05-20 21:25:13.125 140 12332.30 67.50 55421.68 88888.00 2007-05-20 21:25:13.250 140 12332.30 67.53 55421.68 88888.00 2007-05-20 21:25:13.375 140 12332.30 67.47 55421.68 88888.00 2007-05-20 21:25:13.500 140 12332.33 67.45 55421.68 88888.00 2007-05-20 21:25:13.625 140 12332.27 67.45 55421.65 88888.00 2007-05-20 21:25:13.750 140 136817.77 -120770.75 0.00 88888.00 2007-05-20 21:25:13.875 140 110969.77 -198374.4017274.42 88888.00 2007-05-20 21:25:14.000 140 12332.35 67.53 55421.65 88888.00 2007-05-20 21:25:14.125 140 12332.35 67.53 55421.62 88888.00 2007-05-20 21:25:14.250 140 12332.38 67.50 55421.62 88888.00 2007-05-20 21:25:14.375 140 12332.42 67.55 55421.62 88888.00 2007-05-20 21:25:14.500 140 12332.42 67.55 55421.65 88888.00 2007-05-20 21:25:14.625 140 12332.45 67.50 55421.65 88888.00 2007-05-20 21:25:14.750 140 136817.77 -119132.27 0.00 88888.00 2007-05-20 21:25:14.875 140 110976.18 -198342.4017261.62 88888.00 2007-05-20 21:25:15.000 140 12332.38 67.47 55421.65 88888.00 2007-05-20 21:25:15.125 140 12332.38 67.50 55421.65 88888.00 2007-05-20 21:25:15.250 140 12332.42 67.55 55421.65 88888.00 2007-05-20 21:25:15.375 140 12332.40 67.53 55421.62 88888.00 2007-05-20 21:25:15.500 140 12332.48 67.58 55421.65 88888.00 2007-05-20 21:25:15.625 140 12332.50 67.55 55421.68 88888.00 2007-05-20 21:25:15.750 140 136817.77 -117493.90 0.00 88888.00 2007-05-20 21:25:15.875 140 110969.77 -198348.8017287.22 88888.00 2007-05-20 21:25:16.000 140 12332.38 67.55 55421.70 88888.00 2007-05-20 21:25:16.125 140 12332.42 67.55 55421.68 88888.00 2007-05-20 21:25:16.250 140 12332.42 67.50 55421.70 88888.00 2007-05-20 21:25:16.375 140 12332.38 67.45 55421.65 88888.00 2007-05-20 21:25:16.500 140 12332.33 67.45 55421.62 88888.00 2007-05-20 21:25:16.625 140 12332.35 67.50 55421.70 88888.00 2007-05-20 21:25:16.750 140 136817.77 -115855.48 0.00 88888.00 2007-05-20 21:25:16.875 140 110969.77 -198336.0017287.22 88888.00 2007-05-20 21:25:17.000 140 12332.40 67.47 55421.68 88888.00 2007-05-20 21:25:17.125 140 12332.45 67.50 55421.70 88888.00 2007-05-20 21:25:17.250 140 12332.45 67.50 55421.70 88888.00 2007-05-20 21:25:17.375 140 12332.40 67.47 55421.70 88888.00 2007-05-20 21:25:17.500 140 12332.42 67.53 55421.68 88888.00 2007-05-20 21:25:17.625 140 12332.42 67.53 55421.70 88888.00 2007-05-20 21:25:17.750 140 136817.77 -114217.10 0.00 88888.00 2007-05-20 21:25:17.875 140 110969.77 -198323.2017293.62 88888.00 2007-05-20 21:25:18.000 140 12332.42 67.47 55421.72 88888.00 2007-05-20 21:25:18.125 140 12332.40 67.47 55421.72 88888.00 2007-05-20 21:25:18.250 140 12332.40 67.47 55421.70 88888.00 2007-05-20 21:25:18.375 140 12332.40 67.55 55421.70 88888.00 2007-05-20 21:25:18.500 140 12332.38 67.55 55421.70 88888.00 2007-05-20 21:25:18.625 140 12332.45 67.50 55421.68 88888.00 2007-05-20 21:25:18.750 140 136817.77 -112578.68 0.00 88888.00 2007-05-20 21:25:18.875 140 110963.38 -198336.0017274.42 88888.00 2007-05-20 21:25:19.000 140 12332.42 67.47 55421.70 88888.00 2007-05-20 21:25:19.125 140 12332.45 67.47 55421.70 88888.00 2007-05-20 21:25:19.250 140 12332.50 67.50 55421.72 88888.00 2007-05-20 21:25:19.375 140 12332.50 67.50 55421.70 88888.00 2007-05-20 21:25:19.500 140 12332.52 67.50 55421.70 88888.00 2007-05-20 21:25:19.625 140 12332.52 67.47 55421.70 88888.00 2007-05-20 21:25:19.750 140 136817.77 -110940.32 0.00 88888.00 2007-05-20 21:25:19.875 140 110976.18 -198336.0017268.03 88888.00 2007-05-20 21:25:20.000 140 12332.45 67.40 55421.70 88888.00 2007-05-20 21:25:20.125 140 12332.42 67.45 55421.70 88888.00 2007-05-20 21:25:20.250 140 12332.45 67.50 55421.72 88888.00 2007-05-20 21:25:20.375 140 12332.45 67.47 55421.72 88888.00 2007-05-20 21:25:20.500 140 12332.40 67.38 55421.68 88888.00 2007-05-20 21:25:20.625 140 12332.42 67.42 55421.68 88888.00 2007-05-20 21:25:20.750 140 136817.77 -109301.90 0.00 88888.00 2007-05-20 21:25:20.875 140 110982.57 -198336.0017287.22 88888.00 2007-05-20 21:25:21.000 140 12332.48 67.42 55421.70 88888.00 2007-05-20 21:25:21.125 140 12332.50 67.45 55421.70 88888.00 2007-05-20 21:25:21.250 140 12332.58 67.50 55421.70 88888.00 2007-05-20 21:25:21.375 140 12332.50 67.55 55421.70 88888.00 2007-05-20 21:25:21.500 140 12332.42 67.42 55421.65 88888.00 2007-05-20 21:25:21.625 140 12332.42 67.42 55421.68 88888.00 2007-05-20 21:25:21.750 140 136817.77 -107663.52 0.00 88888.00 2007-05-20 21:25:21.875 140 110969.77 -198342.4017274.42 88888.00 2007-05-20 21:25:22.000 140 12332.42 67.40 55421.65 88888.00 2007-05-20 21:25:22.125 140 12332.45 67.40 55421.62 88888.00 2007-05-20 21:25:22.250 140 12332.45 67.42 55421.65 88888.00 2007-05-20 21:25:22.375 140 12332.50 67.53 55421.65 88888.00 2007-05-20 21:25:22.500 140 12332.60 67.53 55421.68 88888.00 2007-05-20 21:25:22.625 140 12332.58 67.42 55421.65 88888.00 2007-05-20 21:25:22.750 140 136817.77 -106025.10 0.00 88888.00 2007-05-20 21:25:22.875 140 110988.98 -198316.8017261.62 88888.00 2007-05-20 21:25:23.000 140 12332.55 67.47 55421.72 88888.00 2007-05-20 21:25:23.125 140 12332.55 67.45 55421.72 88888.00 2007-05-20 21:25:23.250 140 12332.50 67.42 55421.72 88888.00 2007-05-20 21:25:23.375 140 12332.48 67.38 55421.70 88888.00 2007-05-20 21:25:23.500 140 12332.48 67.40 55421.70 88888.00 2007-05-20 21:25:23.625 140 12332.50 67.40 55421.70 88888.00 2007-05-20 21:25:23.750 140 136817.77 -104386.73 0.00 88888.00 2007-05-20 21:25:23.875 140 110976.18 -198323.2017268.03 88888.00 2007-05-20 21:25:24.000 140 12332.48 67.45 55421.72 88888.00 2007-05-20 21:25:24.125 140 12332.42 67.45 55421.70 88888.00 2007-05-20 21:25:24.250 140 12332.40 67.42 55421.70 88888.00 2007-05-20 21:25:24.375 140 12332.42 67.42 55421.72 88888.00 2007-05-20 21:25:24.500 140 12332.52 67.45 55421.72 88888.00 2007-05-20 21:25:24.625 140 12332.55 67.47 55421.75 88888.00 2007-05-20 21:25:24.750 140 -26188.78 136817.77 -102748.3288888.00 2007-05-20 21:25:24.875 140 110976.18 -198316.8017274.42 88888.00 2007-05-20 21:25:25.000 140 12332.35 67.30 55421.72 88888.00 2007-05-20 21:25:25.125 140 12332.40 67.33 55421.70 88888.00 2007-05-20 21:25:25.250 140 12332.52 67.40 55421.72 88888.00 2007-05-20 21:25:25.375 140 12332.50 67.42 55421.75 88888.00 2007-05-20 21:25:25.500 140 12332.42 67.42 55421.72 88888.00 2007-05-20 21:25:25.625 140 12332.48 67.38 55421.75 88888.00 2007-05-20 21:25:25.750 140 -37657.57 136817.77 -101109.9088888.00 2007-05-20 21:25:25.875 140 110969.77 -198342.4017248.83 88888.00 2007-05-20 21:25:26.000 140 12332.35 67.35 55421.70 88888.00 2007-05-20 21:25:26.125 140 12332.35 67.38 55421.70 88888.00 2007-05-20 21:25:26.250 140 12332.35 67.38 55421.70 88888.00 2007-05-20 21:25:26.375 140 12332.40 67.38 55421.72 88888.00 2007-05-20 21:25:26.500 140 12332.42 67.38 55421.75 88888.00 2007-05-20 21:25:26.625 140 12332.50 67.42 55421.78 88888.00 2007-05-20 21:25:26.750 140 -1612.78 136817.77 -99471.48 88888.00 2007-05-20 21:25:26.875 140 110976.18 -198316.8017274.42 88888.00 2007-05-20 21:25:27.000 140 12332.38 67.28 55421.70 88888.00 2007-05-20 21:25:27.125 140 12332.42 67.30 55421.70 88888.00 2007-05-20 21:25:27.250 140 12332.45 67.35 55421.78 88888.00 2007-05-20 21:25:27.375 140 12332.50 67.35 55421.75 88888.00 2007-05-20 21:25:27.500 140 12332.52 67.33 55421.72 88888.00 2007-05-20 21:25:27.625 140 12332.48 67.30 55421.70 88888.00 2007-05-20 21:25:27.750 140 -34380.78 136817.77 -97833.12 88888.00 2007-05-20 21:25:27.875 140 110982.57 -198323.2017229.62 88888.00 2007-05-20 21:25:28.000 140 12332.45 67.28 55421.78 88888.00 2007-05-20 21:25:28.125 140 12332.55 67.33 55421.75 88888.00 2007-05-20 21:25:28.250 140 12332.58 67.35 55421.75 88888.00 2007-05-20 21:25:28.375 140 12332.55 67.40 55421.75 88888.00 2007-05-20 21:25:28.500 140 12332.45 67.38 55421.75 88888.00 2007-05-20 21:25:28.625 140 12332.38 67.33 55421.70 88888.00 2007-05-20 21:25:28.750 140 -45849.57 136817.77 -96194.70 88888.00 2007-05-20 21:25:28.875 140 110976.18 -198316.8017236.03 88888.00 2007-05-20 21:25:29.000 140 12332.52 67.30 55421.75 88888.00 2007-05-20 21:25:29.125 140 12332.45 67.28 55421.75 88888.00 2007-05-20 21:25:29.250 140 12332.50 67.35 55421.75 88888.00 2007-05-20 21:25:29.375 140 12332.52 67.35 55421.72 88888.00 2007-05-20 21:25:29.500 140 12332.60 67.30 55421.72 88888.00 2007-05-20 21:25:29.625 140 12332.58 67.25 55421.72 88888.00 2007-05-20 21:25:29.750 140 -19635.17 136817.77 -94556.32 88888.00 2007-05-20 21:25:29.875 140 110969.77 -198304.0017216.83 88888.00 2007-05-20 21:25:30.000 140 12332.52 67.30 55421.75 88888.00 2007-05-20 21:25:30.125 140 12332.50 67.33 55421.75 88888.00 2007-05-20 21:25:30.250 140 12332.48 67.28 55421.72 88888.00 2007-05-20 21:25:30.375 140 12332.55 67.30 55421.72 88888.00 2007-05-20 21:25:30.500 140 12332.58 67.28 55421.75 88888.00 2007-05-20 21:25:30.625 140 12332.55 67.25 55421.72 88888.00 2007-05-20 21:25:30.750 140 -19635.17 136817.77 -92917.85 88888.00 2007-05-20 21:25:30.875 140 110982.57 -198310.4017216.83 88888.00 2007-05-20 21:25:31.000 140 12332.55 67.33 55421.75 88888.00 2007-05-20 21:25:31.125 140 12332.62 67.30 55421.75 88888.00 2007-05-20 21:25:31.250 140 12332.58 67.30 55421.78 88888.00 2007-05-20 21:25:31.375 140 12332.55 67.28 55421.75 88888.00 2007-05-20 21:25:31.500 140 12332.55 67.30 55421.72 88888.00 2007-05-20 21:25:31.625 140 12332.60 67.38 55421.72 88888.00 2007-05-20 21:25:31.750 140 -14719.98 136817.77 -91279.45 88888.00 2007-05-20 21:25:31.875 140 110982.57 -198304.0017223.22 88888.00 2007-05-20 21:25:32.000 140 12332.65 67.33 55421.78 88888.00 2007-05-20 21:25:32.125 140 12332.65 67.30 55421.78 88888.00 2007-05-20 21:25:32.250 140 12332.58 67.25 55421.72 88888.00 2007-05-20 21:25:32.375 140 12332.62 67.25 55421.70 88888.00 2007-05-20 21:25:32.500 140 12332.62 67.25 55421.75 88888.00 2007-05-20 21:25:32.625 140 12332.62 67.28 55421.75 88888.00 2007-05-20 21:25:32.750 140 -21273.58 136817.77 -89641.10 88888.00 2007-05-20 21:25:32.875 140 110950.57 -198284.8017229.62 88888.00 2007-05-20 21:25:33.000 140 12332.62 67.28 55421.78 88888.00 2007-05-20 21:25:33.125 140 12332.58 67.30 55421.78 88888.00 2007-05-20 21:25:33.250 140 12332.62 67.35 55421.82 88888.00 2007-05-20 21:25:33.375 140 12332.62 67.28 55421.82 88888.00 2007-05-20 21:25:33.500 140 12332.55 67.28 55421.78 88888.00 2007-05-20 21:25:33.625 140 12332.52 67.33 55421.75 88888.00 2007-05-20 21:25:33.750 140 -19635.17 136817.77 -88002.70 88888.00 2007-05-20 21:25:33.875 140 110969.77 -198297.6017242.42 88888.00 2007-05-20 21:25:34.000 140 12332.50 67.25 55421.75 88888.00 2007-05-20 21:25:34.125 140 12332.60 67.33 55421.78 88888.00 2007-05-20 21:25:34.250 140 12332.62 67.30 55421.75 88888.00 2007-05-20 21:25:34.375 140 12332.58 67.25 55421.75 88888.00 2007-05-20 21:25:34.500 140 12332.58 67.25 55421.78 88888.00 2007-05-20 21:25:34.625 140 12332.62 67.28 55421.78 88888.00 2007-05-20 21:25:34.750 140 -6527.98 136817.77 -86364.32 88888.00 2007-05-20 21:25:34.875 140 110976.18 -198304.0017223.22 88888.00 2007-05-20 21:25:35.000 140 12332.58 67.25 55421.82 88888.00 2007-05-20 21:25:35.125 140 12332.60 67.30 55421.82 88888.00 2007-05-20 21:25:35.250 140 12332.62 67.33 55421.82 88888.00 2007-05-20 21:25:35.375 140 12332.62 67.33 55421.85 88888.00 2007-05-20 21:25:35.500 140 12332.62 67.33 55421.85 88888.00 2007-05-20 21:25:35.625 140 12332.62 67.28 55421.85 88888.00 2007-05-20 21:25:35.750 140 -16358.38 136817.77 -84725.85 88888.00 2007-05-20 21:25:35.875 140 110988.98 -198316.8017197.62 88888.00 2007-05-20 21:25:36.000 140 12332.55 67.28 55421.82 88888.00 2007-05-20 21:25:36.125 140 12332.60 67.28 55421.78 88888.00 2007-05-20 21:25:36.250 140 12332.60 67.28 55421.78 88888.00 2007-05-20 21:25:36.375 140 12332.50 67.20 55421.78 88888.00 2007-05-20 21:25:36.500 140 12332.48 67.20 55421.78 88888.00 2007-05-20 21:25:36.625 140 12332.48 67.25 55421.82 88888.00 2007-05-20 21:25:36.750 140 14771.23 136817.77 -83087.48 88888.00 2007-05-20 21:25:36.875 140 110988.98 -198316.8017204.03 88888.00 2007-05-20 21:25:37.000 140 12332.50 67.22 55421.80 88888.00 2007-05-20 21:25:37.125 140 12332.55 67.28 55421.78 88888.00 2007-05-20 21:25:37.250 140 12332.50 67.25 55421.78 88888.00 2007-05-20 21:25:37.375 140 12332.48 67.22 55421.78 88888.00 2007-05-20 21:25:37.500 140 12332.55 67.22 55421.78 88888.00 2007-05-20 21:25:37.625 140 12332.58 67.22 55421.80 88888.00 2007-05-20 21:25:37.750 140 -9804.77 136817.77 -81449.12 88888.00 2007-05-20 21:25:37.875 140 110982.57 -198316.8017210.42 88888.00 2007-05-20 21:25:38.000 140 12332.52 67.22 55421.85 88888.00 2007-05-20 21:25:38.125 140 12332.50 67.22 55421.85 88888.00 2007-05-20 21:25:38.250 140 12332.48 67.20 55421.85 88888.00 2007-05-20 21:25:38.375 140 12332.55 67.30 55421.85 88888.00 2007-05-20 21:25:38.500 140 12332.62 67.28 55421.85 88888.00 2007-05-20 21:25:38.625 140 12332.60 67.22 55421.85 88888.00 2007-05-20 21:25:38.750 140 -3251.18 136817.77 -79810.68 88888.00 2007-05-20 21:25:38.875 140 110995.38 -198304.0017210.42 88888.00 2007-05-20 21:25:39.000 140 12332.62 67.25 55421.93 88888.00 2007-05-20 21:25:39.125 140 12332.70 67.25 55421.90 88888.00 2007-05-20 21:25:39.250 140 12332.70 67.25 55421.88 88888.00 2007-05-20 21:25:39.375 140 12332.65 67.25 55421.88 88888.00 2007-05-20 21:25:39.500 140 12332.65 67.22 55421.85 88888.00 2007-05-20 21:25:39.625 140 12332.77 67.25 55421.88 88888.00 2007-05-20 21:25:39.750 140 -24550.38 136817.77 -78172.30 88888.00 2007-05-20 21:25:39.875 140 110976.18 -198252.8017210.42 88888.00 2007-05-20 21:25:40.000 140 12332.52 67.17 55421.82 88888.00 2007-05-20 21:25:40.125 140 12332.50 67.17 55421.80 88888.00 2007-05-20 21:25:40.250 140 12332.48 67.17 55421.80 88888.00 2007-05-20 21:25:40.375 140 12332.52 67.15 55421.82 88888.00 2007-05-20 21:25:40.500 140 12332.58 67.15 55421.80 88888.00 2007-05-20 21:25:40.625 140 12332.52 67.20 55421.85 88888.00 2007-05-20 21:25:40.750 140 40985.62 136817.77 -76533.90 88888.00 2007-05-20 21:25:40.875 140 110969.77 -198310.4017204.03 88888.00 2007-05-20 21:25:41.000 140 12332.65 67.12 55421.85 88888.00 2007-05-20 21:25:41.125 140 12332.60 67.15 55421.80 88888.00 2007-05-20 21:25:41.250 140 12332.45 67.08 55421.82 88888.00 2007-05-20 21:25:41.375 140 12332.45 67.10 55421.88 88888.00 2007-05-20 21:25:41.500 140 12332.48 67.22 55421.90 88888.00 2007-05-20 21:25:41.625 140 12332.52 67.22 55421.90 88888.00 2007-05-20 21:25:41.750 140 -27827.17 136817.77 -74895.50 88888.00 2007-05-20 21:25:41.875 140 110969.77 -198297.6017197.62 88888.00 2007-05-20 21:25:42.000 140 12332.52 67.10 55421.85 88888.00 2007-05-20 21:25:42.125 140 12332.62 67.12 55421.88 88888.00 2007-05-20 21:25:42.250 140 12332.50 67.12 55421.85 88888.00 2007-05-20 21:25:42.375 140 12332.42 67.12 55421.85 88888.00 2007-05-20 21:25:42.500 140 12332.45 67.15 55421.88 88888.00 2007-05-20 21:25:42.625 140 12332.55 67.20 55421.90 88888.00 2007-05-20 21:25:42.750 140 39347.22 136817.77 -73257.05 88888.00 2007-05-20 21:25:42.875 140 110982.57 -198297.6017197.62 88888.00 2007-05-20 21:25:43.000 140 12332.50 67.20 55421.90 88888.00 2007-05-20 21:25:43.125 140 12332.50 67.20 55421.93 88888.00 2007-05-20 21:25:43.250 140 12332.52 67.15 55421.95 88888.00 2007-05-20 21:25:43.375 140 12332.52 67.15 55421.93 88888.00 2007-05-20 21:25:43.500 140 12332.58 67.15 55421.93 88888.00 2007-05-20 21:25:43.625 140 12332.52 67.15 55421.90 88888.00 2007-05-20 21:25:43.750 140 -37657.57 136817.77 -71618.70 88888.00 2007-05-20 21:25:43.875 140 110976.18 -198304.0017204.03 88888.00 2007-05-20 21:25:44.000 140 12332.52 67.08 55421.93 88888.00 2007-05-20 21:25:44.125 140 12332.52 67.08 55421.90 88888.00 2007-05-20 21:25:44.250 140 12332.58 67.12 55421.88 88888.00 2007-05-20 21:25:44.375 140 12332.58 67.15 55421.85 88888.00 2007-05-20 21:25:44.500 140 12332.55 67.15 55421.88 88888.00 2007-05-20 21:25:44.625 140 12332.52 67.12 55421.90 88888.00 2007-05-20 21:25:44.750 140 -50764.78 136817.77 -69980.32 88888.00 2007-05-20 21:25:44.875 140 110982.57 -198336.0017172.03 88888.00 2007-05-20 21:25:45.000 140 12332.40 67.05 55421.88 88888.00 2007-05-20 21:25:45.125 140 12332.55 67.10 55421.88 88888.00 2007-05-20 21:25:45.250 140 12332.58 67.12 55421.93 88888.00 2007-05-20 21:25:45.375 140 12332.58 67.12 55421.90 88888.00 2007-05-20 21:25:45.500 140 12332.55 67.08 55421.90 88888.00 2007-05-20 21:25:45.625 140 12332.60 67.10 55421.93 88888.00 2007-05-20 21:25:45.750 140 -27827.17 136817.77 -68341.88 88888.00 2007-05-20 21:25:45.875 140 110976.18 -198297.6017178.42 88888.00 2007-05-20 21:25:46.000 140 12332.52 67.10 55421.93 88888.00 2007-05-20 21:25:46.125 140 12332.50 67.10 55421.95 88888.00 2007-05-20 21:25:46.250 140 12332.48 67.10 55421.93 88888.00 2007-05-20 21:25:46.375 140 12332.48 67.10 55421.90 88888.00 2007-05-20 21:25:46.500 140 12332.55 67.12 55421.93 88888.00 2007-05-20 21:25:46.625 140 12332.60 67.12 55421.93 88888.00 2007-05-20 21:25:46.750 140 -49126.38 136817.77 -66703.48 88888.00 2007-05-20 21:25:46.875 140 110988.98 -198310.4017165.62 88888.00 2007-05-20 21:25:47.000 140 12332.58 67.15 55421.95 88888.00 2007-05-20 21:25:47.125 140 12332.60 67.20 55421.95 88888.00 2007-05-20 21:25:47.250 140 12332.58 67.15 55421.95 88888.00 2007-05-20 21:25:47.375 140 12332.58 67.12 55421.95 88888.00 2007-05-20 21:25:47.500 140 12332.55 67.08 55421.95 88888.00 2007-05-20 21:25:47.625 140 12332.50 67.10 55421.95 88888.00 2007-05-20 21:25:47.750 140 29516.83 136817.77 -65065.10 88888.00 2007-05-20 21:25:47.875 140 110976.18 -198323.2017178.42 88888.00 2007-05-20 21:25:48.000 140 12332.52 67.03 55421.97 88888.00 2007-05-20 21:25:48.125 140 12332.55 67.08 55421.97 88888.00 2007-05-20 21:25:48.250 140 12332.55 67.08 55421.95 88888.00 2007-05-20 21:25:48.375 140 12332.45 67.03 55421.97 88888.00 2007-05-20 21:25:48.500 140 12332.52 67.03 55421.97 88888.00 2007-05-20 21:25:48.625 140 12332.58 67.08 55421.95 88888.00 2007-05-20 21:25:48.750 140 -34380.78 136817.77 -63426.72 88888.00 2007-05-20 21:25:48.875 140 110976.18 -198310.4017184.83 88888.00 2007-05-20 21:25:49.000 140 12332.48 67.03 55421.97 88888.00 2007-05-20 21:25:49.125 140 12332.55 67.10 55421.97 88888.00 2007-05-20 21:25:49.250 140 12332.58 67.10 55421.97 88888.00 2007-05-20 21:25:49.375 140 12332.50 67.08 55421.95 88888.00 2007-05-20 21:25:49.500 140 12332.42 67.05 55421.95 88888.00 2007-05-20 21:25:49.625 140 12332.48 67.10 55421.97 88888.00 2007-05-20 21:25:49.750 140 -36019.18 136817.77 -61788.28 88888.00 2007-05-20 21:25:49.875 140 110969.77 -198316.8017178.42 88888.00 2007-05-20 21:25:50.000 140 12332.35 67.03 55421.95 88888.00 2007-05-20 21:25:50.125 140 12332.42 67.10 55421.95 88888.00 2007-05-20 21:25:50.250 140 12332.42 67.12 55421.95 88888.00 2007-05-20 21:25:50.375 140 12332.42 67.10 55421.95 88888.00 2007-05-20 21:25:50.500 140 12332.45 67.08 55421.95 88888.00 2007-05-20 21:25:50.625 140 12332.42 67.05 55421.97 88888.00 2007-05-20 21:25:50.750 140 -32742.38 136817.77 -60149.90 88888.00 2007-05-20 21:25:50.875 140 110982.57 -198329.6017184.83 88888.00 2007-05-20 21:25:51.000 140 12332.42 67.08 55421.95 88888.00 2007-05-20 21:25:51.125 140 12332.42 67.08 55421.97 88888.00 2007-05-20 21:25:51.250 140 12332.48 67.12 55422.00 88888.00 2007-05-20 21:25:51.375 140 12332.58 67.17 55422.03 88888.00 2007-05-20 21:25:51.500 140 12332.60 67.17 55422.00 88888.00 2007-05-20 21:25:51.625 140 12332.52 67.12 55422.00 88888.00 2007-05-20 21:25:51.750 140 -42572.78 136817.77 -58511.43 88888.00 2007-05-20 21:25:51.875 140 110982.57 -198336.0017178.42 88888.00 2007-05-20 21:25:52.000 140 12332.45 67.10 55422.03 88888.00 2007-05-20 21:25:52.125 140 12332.50 67.12 55422.00 88888.00 2007-05-20 21:25:52.250 140 12332.45 67.12 55422.05 88888.00 2007-05-20 21:25:52.375 140 12332.52 67.12 55422.05 88888.00 2007-05-20 21:25:52.500 140 12332.62 67.10 55422.07 88888.00 2007-05-20 21:25:52.625 140 12332.60 67.15 55422.05 88888.00 2007-05-20 21:25:52.750 140 -32742.38 136817.77 -56873.12 88888.00 2007-05-20 21:25:52.875 140 110969.77 -198310.4017197.62 88888.00 2007-05-20 21:25:53.000 140 12332.38 67.05 55421.97 88888.00 2007-05-20 21:25:53.125 140 12332.35 67.05 55421.97 88888.00 2007-05-20 21:25:53.250 140 12332.45 67.12 55422.03 88888.00 2007-05-20 21:25:53.375 140 12332.50 67.10 55422.03 88888.00 2007-05-20 21:25:53.500 140 12332.45 67.10 55422.00 88888.00 2007-05-20 21:25:53.625 140 12332.48 67.12 55421.97 88888.00 2007-05-20 21:25:53.750 140 -21273.58 136817.77 -55234.75 88888.00 2007-05-20 21:25:53.875 140 110969.77 -198336.0017152.83 88888.00 2007-05-20 21:25:54.000 140 12332.42 67.08 55422.05 88888.00 2007-05-20 21:25:54.125 140 12332.48 67.15 55422.05 88888.00 2007-05-20 21:25:54.250 140 12332.42 67.10 55422.03 88888.00 2007-05-20 21:25:54.375 140 12332.38 67.03 55422.03 88888.00 2007-05-20 21:25:54.500 140 12332.35 67.08 55422.00 88888.00 2007-05-20 21:25:54.625 140 12332.35 67.08 55422.00 88888.00 2007-05-20 21:25:54.750 140 -39295.97 136817.77 -53596.32 88888.00 2007-05-20 21:25:54.875 140 110956.98 -198361.6017172.03 88888.00 2007-05-20 21:25:55.000 140 12332.35 67.08 55422.03 88888.00 2007-05-20 21:25:55.125 140 12332.42 67.15 55422.05 88888.00 2007-05-20 21:25:55.250 140 12332.40 67.17 55422.03 88888.00 2007-05-20 21:25:55.375 140 12332.45 67.17 55422.03 88888.00 2007-05-20 21:25:55.500 140 12332.42 67.10 55422.03 88888.00 2007-05-20 21:25:55.625 140 12332.40 67.10 55422.03 88888.00 2007-05-20 21:25:55.750 140 -21273.58 136817.77 -51957.90 88888.00 2007-05-20 21:25:55.875 140 110982.57 -198342.4017184.83 88888.00 2007-05-20 21:25:56.000 140 12332.35 67.10 55422.00 88888.00 2007-05-20 21:25:56.125 140 12332.38 67.17 55422.03 88888.00 2007-05-20 21:25:56.250 140 12332.38 67.15 55422.03 88888.00 2007-05-20 21:25:56.375 140 12332.40 67.12 55421.97 88888.00 2007-05-20 21:25:56.500 140 12332.38 67.08 55421.95 88888.00 2007-05-20 21:25:56.625 140 12332.33 67.05 55421.95 88888.00 2007-05-20 21:25:56.750 140 -70425.57 136817.77 -50319.47 88888.00 2007-05-20 21:25:56.875 140 110976.18 -198361.6017172.03 88888.00 2007-05-20 21:25:57.000 140 12332.33 67.00 55422.03 88888.00 2007-05-20 21:25:57.125 140 12332.35 67.03 55422.00 88888.00 2007-05-20 21:25:57.250 140 12332.35 67.08 55422.05 88888.00 2007-05-20 21:25:57.375 140 12332.45 67.12 55422.07 88888.00 2007-05-20 21:25:57.500 140 12332.48 67.12 55422.05 88888.00 2007-05-20 21:25:57.625 140 12332.45 67.15 55422.07 88888.00 2007-05-20 21:25:57.750 140 -83532.77 136817.77 -48681.07 88888.00 2007-05-20 21:25:57.875 140 110982.57 -198336.0017191.22 88888.00 2007-05-20 21:25:58.000 140 12332.40 67.10 55422.00 88888.00 2007-05-20 21:25:58.125 140 12332.35 67.12 55422.00 88888.00 2007-05-20 21:25:58.250 140 12332.33 67.15 55422.03 88888.00 2007-05-20 21:25:58.375 140 12332.30 67.12 55422.00 88888.00 2007-05-20 21:25:58.500 140 12332.27 67.12 55421.97 88888.00 2007-05-20 21:25:58.625 140 12332.27 67.10 55421.97 88888.00 2007-05-20 21:25:58.750 140 -88447.98 136817.77 -47042.68 88888.00 2007-05-20 21:25:58.875 140 110976.18 -198355.2017178.42 88888.00 2007-05-20 21:25:59.000 140 12332.30 67.12 55422.03 88888.00 2007-05-20 21:25:59.125 140 12332.23 67.10 55422.05 88888.00 2007-05-20 21:25:59.250 140 12332.20 67.08 55422.05 88888.00 2007-05-20 21:25:59.375 140 12332.17 67.03 55422.03 88888.00 2007-05-20 21:25:59.500 140 12332.25 67.05 55422.03 88888.00 2007-05-20 21:25:59.625 140 12332.25 67.10 55422.00 88888.00 2007-05-20 21:25:59.750 140 -62233.57 136817.77 -45404.30 88888.00 2007-05-20 21:25:59.875 140 110982.57 -198393.6017184.83 88888.00 2007-05-20 21:26:00.000 140 12332.27 67.10 55422.05 88888.00 2007-05-20 21:26:00.125 140 12332.30 67.10 55422.03 88888.00 2007-05-20 21:26:00.250 140 12332.23 67.10 55422.05 88888.00 2007-05-20 21:26:00.375 140 12332.25 67.08 55422.03 88888.00 2007-05-20 21:26:00.500 140 12332.35 67.10 55422.05 88888.00 2007-05-20 21:26:00.625 140 12332.38 67.15 55422.00 88888.00 2007-05-20 21:26:00.750 140 -76979.18 136817.77 -43765.90 88888.00 2007-05-20 21:26:00.875 140 110976.18 -198374.4017172.03 88888.00 2007-05-20 21:26:01.000 140 12332.30 67.15 55422.05 88888.00 2007-05-20 21:26:01.125 140 12332.30 67.17 55422.05 88888.00 2007-05-20 21:26:01.250 140 12332.33 67.10 55422.00 88888.00 2007-05-20 21:26:01.375 140 12332.27 67.10 55422.00 88888.00 2007-05-20 21:26:01.500 140 12332.27 67.10 55422.05 88888.00 2007-05-20 21:26:01.625 140 12332.33 67.15 55422.07 88888.00 2007-05-20 21:26:01.750 140 -73702.38 136817.77 -42127.47 88888.00 2007-05-20 21:26:01.875 140 110976.18 -198355.2017197.62 88888.00 2007-05-20 21:26:02.000 140 12332.27 67.12 55422.03 88888.00 2007-05-20 21:26:02.125 140 12332.27 67.15 55422.07 88888.00 2007-05-20 21:26:02.250 140 12332.30 67.15 55422.05 88888.00 2007-05-20 21:26:02.375 140 12332.27 67.15 55422.05 88888.00 2007-05-20 21:26:02.500 140 12332.25 67.12 55422.03 88888.00 2007-05-20 21:26:02.625 140 12332.25 67.10 55422.00 88888.00 2007-05-20 21:26:02.750 140 -67148.77 136817.77 -40489.05 88888.00 2007-05-20 21:26:02.875 140 110982.57 -198387.2017191.22 88888.00 2007-05-20 21:26:03.000 140 12332.20 67.15 55422.03 88888.00 2007-05-20 21:26:03.125 140 12332.27 67.12 55422.03 88888.00 2007-05-20 21:26:03.250 140 12332.27 67.12 55422.05 88888.00 2007-05-20 21:26:03.375 140 12332.27 67.15 55422.00 88888.00 2007-05-20 21:26:03.500 140 12332.30 67.15 55422.03 88888.00 2007-05-20 21:26:03.625 140 12332.27 67.15 55422.00 88888.00 2007-05-20 21:26:03.750 140 65561.62 136817.77 -38850.68 88888.00 2007-05-20 21:26:03.875 140 110976.18 -198374.4017191.22 88888.00 2007-05-20 21:26:04.000 140 12332.27 67.15 55422.07 88888.00 2007-05-20 21:26:04.125 140 12332.33 67.12 55422.03 88888.00 2007-05-20 21:26:04.250 140 12332.27 67.12 55422.03 88888.00 2007-05-20 21:26:04.375 140 12332.27 67.15 55422.03 88888.00 2007-05-20 21:26:04.500 140 12332.25 67.17 55422.05 88888.00 2007-05-20 21:26:04.625 140 12332.23 67.15 55422.03 88888.00 2007-05-20 21:26:04.750 140 -63871.97 136817.77 -37212.25 88888.00 2007-05-20 21:26:04.875 140 110988.98 -198387.2017204.03 88888.00 2007-05-20 21:26:05.000 140 12332.20 67.15 55422.00 88888.00 2007-05-20 21:26:05.125 140 12332.20 67.15 55422.03 88888.00 2007-05-20 21:26:05.250 140 12332.25 67.15 55422.05 88888.00 2007-05-20 21:26:05.375 140 12332.25 67.12 55422.07 88888.00 2007-05-20 21:26:05.500 140 12332.25 67.12 55422.03 88888.00 2007-05-20 21:26:05.625 140 12332.23 67.20 55422.05 88888.00 2007-05-20 21:26:05.750 140 55731.22 136817.77 -35573.88 88888.00 2007-05-20 21:26:05.875 140 110988.98 -198393.6017210.42 88888.00 2007-05-20 21:26:06.000 140 12332.15 67.15 55422.07 88888.00 2007-05-20 21:26:06.125 140 12332.20 67.12 55422.05 88888.00 2007-05-20 21:26:06.250 140 12332.23 67.10 55422.07 88888.00 2007-05-20 21:26:06.375 140 12332.17 67.12 55422.05 88888.00 2007-05-20 21:26:06.500 140 12332.17 67.20 55422.07 88888.00 2007-05-20 21:26:06.625 140 12332.23 67.17 55422.05 88888.00 2007-05-20 21:26:06.750 140 73753.62 136817.77 -33935.55 88888.00 2007-05-20 21:26:06.875 140 110956.98 -198393.6017184.83 88888.00 2007-05-20 21:26:07.000 140 12332.15 67.15 55422.07 88888.00 2007-05-20 21:26:07.125 140 12332.23 67.12 55422.05 88888.00 2007-05-20 21:26:07.250 140 12332.23 67.17 55422.03 88888.00 2007-05-20 21:26:07.375 140 12332.23 67.22 55422.03 88888.00 2007-05-20 21:26:07.500 140 12332.23 67.17 55422.03 88888.00 2007-05-20 21:26:07.625 140 12332.15 67.15 55422.03 88888.00 2007-05-20 21:26:07.750 140 73753.62 136817.77 -32297.10 88888.00 2007-05-20 21:26:07.875 140 110969.77 -198419.2017197.62 88888.00 2007-05-20 21:26:08.000 140 12332.10 67.15 55422.07 88888.00 2007-05-20 21:26:08.125 140 12332.15 67.22 55422.10 88888.00 2007-05-20 21:26:08.250 140 12332.23 67.22 55422.07 88888.00 2007-05-20 21:26:08.375 140 12332.25 67.25 55422.05 88888.00 2007-05-20 21:26:08.500 140 12332.17 67.22 55422.05 88888.00 2007-05-20 21:26:08.625 140 12332.17 67.20 55422.07 88888.00 2007-05-20 21:26:08.750 140 63923.22 136817.77 -30658.65 88888.00 2007-05-20 21:26:08.875 140 110976.18 -198412.8017210.42 88888.00 2007-05-20 21:26:09.000 140 12332.08 67.25 55422.10 88888.00 2007-05-20 21:26:09.125 140 12332.08 67.25 55422.07 88888.00 2007-05-20 21:26:09.250 140 12332.05 67.22 55422.05 88888.00 2007-05-20 21:26:09.375 140 12332.05 67.20 55422.05 88888.00 2007-05-20 21:26:09.500 140 12332.00 67.22 55422.00 88888.00 2007-05-20 21:26:09.625 140 12332.00 67.25 55422.03 88888.00 2007-05-20 21:26:09.750 140 -57318.38 136817.77 -29020.25 88888.00 2007-05-20 21:26:09.875 140 110969.77 -198432.0017223.22 88888.00 2007-05-20 21:26:10.000 140 12332.12 67.28 55422.07 88888.00 2007-05-20 21:26:10.125 140 12332.12 67.22 55422.05 88888.00 2007-05-20 21:26:10.250 140 12332.05 67.17 55422.03 88888.00 2007-05-20 21:26:10.375 140 12332.15 67.20 55422.07 88888.00 2007-05-20 21:26:10.500 140 12332.23 67.25 55422.07 88888.00 2007-05-20 21:26:10.625 140 12332.23 67.25 55422.07 88888.00 2007-05-20 21:26:10.750 140 60646.43 136817.77 -27381.92 88888.00 2007-05-20 21:26:10.875 140 110969.77 -198425.6017197.62 88888.00 2007-05-20 21:26:11.000 140 12332.05 67.22 55422.07 88888.00 2007-05-20 21:26:11.125 140 12332.10 67.20 55422.10 88888.00 2007-05-20 21:26:11.250 140 12332.17 67.22 55422.10 88888.00 2007-05-20 21:26:11.375 140 12332.12 67.22 55422.10 88888.00 2007-05-20 21:26:11.500 140 12332.12 67.22 55422.07 88888.00 2007-05-20 21:26:11.625 140 12332.12 67.22 55422.07 88888.00 2007-05-20 21:26:11.750 140 -57318.38 136817.77 -25743.47 88888.00 2007-05-20 21:26:11.875 140 110988.98 -198419.2017223.22 88888.00 2007-05-20 21:26:12.000 140 12332.10 67.28 55422.15 88888.00 2007-05-20 21:26:12.125 140 12332.12 67.25 55422.10 88888.00 2007-05-20 21:26:12.250 140 12332.17 67.25 55422.10 88888.00 2007-05-20 21:26:12.375 140 12332.17 67.30 55422.12 88888.00 2007-05-20 21:26:12.500 140 12332.12 67.33 55422.12 88888.00 2007-05-20 21:26:12.625 140 12332.12 67.30 55422.12 88888.00 2007-05-20 21:26:12.750 140 -88447.98 136817.77 -24105.10 88888.00 2007-05-20 21:26:12.875 140 110982.57 -198425.6017216.83 88888.00 2007-05-20 21:26:13.000 140 12332.00 67.28 55422.10 88888.00 2007-05-20 21:26:13.125 140 12332.02 67.30 55422.12 88888.00 2007-05-20 21:26:13.250 140 12332.10 67.35 55422.12 88888.00 2007-05-20 21:26:13.375 140 12332.12 67.30 55422.12 88888.00 2007-05-20 21:26:13.500 140 12332.15 67.30 55422.15 88888.00 2007-05-20 21:26:13.625 140 12332.12 67.33 55422.10 88888.00 2007-05-20 21:26:13.750 140 136817.77 -22466.70 0.00 88888.00 2007-05-20 21:26:13.875 140 110976.18 -198425.6017229.62 88888.00 2007-05-20 21:26:14.000 140 12332.05 67.35 55422.15 88888.00 2007-05-20 21:26:14.125 140 12332.05 67.40 55422.12 88888.00 2007-05-20 21:26:14.250 140 12332.02 67.38 55422.12 88888.00 2007-05-20 21:26:14.375 140 12332.00 67.35 55422.10 88888.00 2007-05-20 21:26:14.500 140 12332.00 67.30 55422.10 88888.00 2007-05-20 21:26:14.625 140 12332.00 67.30 55422.12 88888.00 2007-05-20 21:26:14.750 140 -90086.38 136817.77 -20828.25 88888.00 2007-05-20 21:26:14.875 140 110988.98 -198451.2017229.62 88888.00 2007-05-20 21:26:15.000 140 12332.02 67.38 55422.15 88888.00 2007-05-20 21:26:15.125 140 12332.10 67.38 55422.15 88888.00 2007-05-20 21:26:15.250 140 12332.08 67.35 55422.12 88888.00 2007-05-20 21:26:15.375 140 12332.05 67.35 55422.10 88888.00 2007-05-20 21:26:15.500 140 12332.02 67.35 55422.10 88888.00 2007-05-20 21:26:15.625 140 12331.98 67.35 55422.07 88888.00 2007-05-20 21:26:15.750 140 -96639.98 136817.77 -19189.85 88888.00 2007-05-20 21:26:15.875 140 110976.18 -198457.6017248.83 88888.00 2007-05-20 21:26:16.000 140 12332.02 67.40 55422.10 88888.00 2007-05-20 21:26:16.125 140 12332.05 67.45 55422.10 88888.00 2007-05-20 21:26:16.250 140 12332.00 67.38 55422.10 88888.00 2007-05-20 21:26:16.375 140 12332.02 67.38 55422.12 88888.00 2007-05-20 21:26:16.500 140 12332.05 67.38 55422.07 88888.00 2007-05-20 21:26:16.625 140 12332.05 67.40 55422.10 88888.00 2007-05-20 21:26:16.750 140 -3251.18 136817.77 -17551.47 88888.00 2007-05-20 21:26:16.875 140 110969.77 -198444.8017255.22 88888.00 2007-05-20 21:26:17.000 140 12332.00 67.38 55422.15 88888.00 2007-05-20 21:26:17.125 140 12332.00 67.40 55422.18 88888.00 2007-05-20 21:26:17.250 140 12332.05 67.47 55422.15 88888.00 2007-05-20 21:26:17.375 140 12332.10 67.50 55422.12 88888.00 2007-05-20 21:26:17.500 140 12332.00 67.45 55422.12 88888.00 2007-05-20 21:26:17.625 140 12331.95 67.40 55422.12 88888.00 2007-05-20 21:26:17.750 140 -13081.58 136817.77 -15913.10 88888.00 2007-05-20 21:26:17.875 140 110969.77 -198451.2017255.22 88888.00 2007-05-20 21:26:18.000 140 12332.02 67.42 55422.07 88888.00 2007-05-20 21:26:18.125 140 12332.00 67.42 55422.05 88888.00 2007-05-20 21:26:18.250 140 12331.98 67.45 55422.07 88888.00 2007-05-20 21:26:18.375 140 12332.08 67.53 55422.12 88888.00 2007-05-20 21:26:18.500 140 12332.08 67.42 55422.07 88888.00 2007-05-20 21:26:18.625 140 12332.00 67.42 55422.07 88888.00 2007-05-20 21:26:18.750 140 -13081.58 136817.77 -14274.67 88888.00 2007-05-20 21:26:18.875 140 110976.18 -198457.6017274.42 88888.00 2007-05-20 21:26:19.000 140 12331.95 67.47 55422.10 88888.00 2007-05-20 21:26:19.125 140 12332.00 67.50 55422.10 88888.00 2007-05-20 21:26:19.250 140 12331.95 67.47 55422.15 88888.00 2007-05-20 21:26:19.375 140 12331.95 67.47 55422.10 88888.00 2007-05-20 21:26:19.500 140 12331.92 67.53 55422.10 88888.00 2007-05-20 21:26:19.625 140 12331.95 67.55 55422.12 88888.00 2007-05-20 21:26:19.750 140 -11443.17 136817.77 -12636.23 88888.00 2007-05-20 21:26:19.875 140 110982.57 -198464.0017280.83 88888.00 2007-05-20 21:26:20.000 140 12331.83 67.45 55422.10 88888.00 2007-05-20 21:26:20.125 140 12331.95 67.53 55422.12 88888.00 2007-05-20 21:26:20.250 140 12331.95 67.50 55422.10 88888.00 2007-05-20 21:26:20.375 140 12332.02 67.50 55422.10 88888.00 2007-05-20 21:26:20.500 140 12331.98 67.47 55422.12 88888.00 2007-05-20 21:26:20.625 140 12331.98 67.50 55422.12 88888.00 2007-05-20 21:26:20.750 140 -22911.97 136817.77 -10997.88 88888.00 2007-05-20 21:26:20.875 140 110969.77 -198483.2017287.22 88888.00 2007-05-20 21:26:21.000 140 12331.75 67.45 55422.05 88888.00 2007-05-20 21:26:21.125 140 12331.80 67.47 55422.07 88888.00 2007-05-20 21:26:21.250 140 12331.92 67.53 55422.15 88888.00 2007-05-20 21:26:21.375 140 12331.95 67.55 55422.15 88888.00 2007-05-20 21:26:21.500 140 12331.90 67.58 55422.12 88888.00 2007-05-20 21:26:21.625 140 12331.90 67.58 55422.12 88888.00 2007-05-20 21:26:21.750 140 -93363.18 136817.77 -9359.52 88888.00 2007-05-20 21:26:21.875 140 110976.18 -198464.0017293.62 88888.00 2007-05-20 21:26:22.000 140 12331.83 67.45 55422.07 88888.00 2007-05-20 21:26:22.125 140 12331.80 67.47 55422.10 88888.00 2007-05-20 21:26:22.250 140 12331.88 67.55 55422.12 88888.00 2007-05-20 21:26:22.375 140 12331.95 67.62 55422.12 88888.00 2007-05-20 21:26:22.500 140 12331.95 67.62 55422.15 88888.00 2007-05-20 21:26:22.625 140 12331.85 67.58 55422.12 88888.00 2007-05-20 21:26:22.750 140 -80255.98 136817.77 -7721.10 88888.00 2007-05-20 21:26:22.875 140 110969.77 -198515.2017280.83 88888.00 2007-05-20 21:26:23.000 140 12331.83 67.58 55422.12 88888.00 2007-05-20 21:26:23.125 140 12331.83 67.55 55422.15 88888.00 2007-05-20 21:26:23.250 140 12331.75 67.62 55422.15 88888.00 2007-05-20 21:26:23.375 140 12331.75 67.58 55422.15 88888.00 2007-05-20 21:26:23.500 140 12331.80 67.58 55422.15 88888.00 2007-05-20 21:26:23.625 140 12331.85 67.58 55422.18 88888.00 2007-05-20 21:26:23.750 140 -55679.97 136817.77 -6082.68 88888.00 2007-05-20 21:26:23.875 140 110982.57 -198483.2017306.42 88888.00 2007-05-20 21:26:24.000 140 12331.75 67.53 55422.10 88888.00 2007-05-20 21:26:24.125 140 12331.75 67.60 55422.10 88888.00 2007-05-20 21:26:24.250 140 12331.80 67.62 55422.12 88888.00 2007-05-20 21:26:24.375 140 12331.83 67.62 55422.15 88888.00 2007-05-20 21:26:24.500 140 12331.80 67.62 55422.15 88888.00 2007-05-20 21:26:24.625 140 12331.77 67.62 55422.18 88888.00 2007-05-20 21:26:24.750 140 -95001.57 136817.77 -4444.30 88888.00 2007-05-20 21:26:24.875 140 110976.18 -198496.0017319.22 88888.00 2007-05-20 21:26:25.000 140 12331.73 67.60 55422.15 88888.00 2007-05-20 21:26:25.125 140 12331.77 67.58 55422.12 88888.00 2007-05-20 21:26:25.250 140 12331.77 67.58 55422.12 88888.00 2007-05-20 21:26:25.375 140 12331.83 67.65 55422.12 88888.00 2007-05-20 21:26:25.500 140 12331.83 67.65 55422.15 88888.00 2007-05-20 21:26:25.625 140 12331.77 67.58 55422.12 88888.00 2007-05-20 21:26:25.750 140 -98278.38 136817.77 -2805.93 88888.00 2007-05-20 21:26:25.875 140 110982.57 -198508.8017300.03 88888.00 2007-05-20 21:26:26.000 140 12331.80 67.65 55422.18 88888.00 2007-05-20 21:26:26.125 140 12331.75 67.62 55422.15 88888.00 2007-05-20 21:26:26.250 140 12331.67 67.67 55422.12 88888.00 2007-05-20 21:26:26.375 140 12331.67 67.65 55422.15 88888.00 2007-05-20 21:26:26.500 140 12331.58 67.60 55422.12 88888.00 2007-05-20 21:26:26.625 140 12331.62 67.60 55422.15 88888.00 2007-05-20 21:26:26.750 140 -83532.77 136817.77 -1167.53 88888.00 2007-05-20 21:26:26.875 140 110982.57 -198528.0017319.22 88888.00 2007-05-20 21:26:27.000 140 12331.70 67.62 55422.18 88888.00 2007-05-20 21:26:27.125 140 12331.70 67.65 55422.18 88888.00 2007-05-20 21:26:27.250 140 12331.73 67.67 55422.20 88888.00 2007-05-20 21:26:27.375 140 12331.62 67.67 55422.18 88888.00 2007-05-20 21:26:27.500 140 12331.62 67.60 55422.15 88888.00 2007-05-20 21:26:27.625 140 12331.67 67.62 55422.18 88888.00 2007-05-20 21:26:27.750 140 -98278.38 136817.77 470.90 88888.00 2007-05-20 21:26:27.875 140 110969.77 -198528.0017306.42 88888.00 2007-05-20 21:26:28.000 140 12331.70 67.62 55422.12 88888.00 2007-05-20 21:26:28.125 140 12331.62 67.62 55422.15 88888.00 2007-05-20 21:26:28.250 140 12331.67 67.60 55422.15 88888.00 2007-05-20 21:26:28.375 140 12331.75 67.62 55422.20 88888.00 2007-05-20 21:26:28.500 140 12331.77 67.62 55422.20 88888.00 2007-05-20 21:26:28.625 140 12331.67 67.67 55422.20 88888.00 2007-05-20 21:26:28.750 140 96691.23 136817.77 2109.28 88888.00 2007-05-20 21:26:28.875 140 110969.77 -198521.6017338.42 88888.00 2007-05-20 21:26:29.000 140 12331.80 67.67 55422.25 88888.00 2007-05-20 21:26:29.125 140 12331.80 67.65 55422.20 88888.00 2007-05-20 21:26:29.250 140 12331.70 67.62 55422.15 88888.00 2007-05-20 21:26:29.375 140 12331.70 67.62 55422.20 88888.00 2007-05-20 21:26:29.500 140 12331.77 67.70 55422.18 88888.00 2007-05-20 21:26:29.625 140 12331.75 67.67 55422.18 88888.00 2007-05-20 21:26:29.750 140 91776.02 136817.77 3747.70 88888.00 2007-05-20 21:26:29.875 140 110976.18 -198521.6017312.83 88888.00 2007-05-20 21:26:30.000 140 12331.67 67.62 55422.15 88888.00 2007-05-20 21:26:30.125 140 12331.65 67.65 55422.18 88888.00 2007-05-20 21:26:30.250 140 12331.70 67.67 55422.20 88888.00 2007-05-20 21:26:30.375 140 12331.70 67.60 55422.18 88888.00 2007-05-20 21:26:30.500 140 12331.65 67.62 55422.20 88888.00 2007-05-20 21:26:30.625 140 12331.67 67.65 55422.20 88888.00 2007-05-20 21:26:30.750 140 93414.43 136817.77 5386.15 88888.00 2007-05-20 21:26:30.875 140 110995.38 -198528.0017319.22 88888.00 2007-05-20 21:26:31.000 140 12331.77 67.60 55422.18 88888.00 2007-05-20 21:26:31.125 140 12331.70 67.58 55422.15 88888.00 2007-05-20 21:26:31.250 140 12331.67 67.62 55422.15 88888.00 2007-05-20 21:26:31.375 140 12331.73 67.65 55422.15 88888.00 2007-05-20 21:26:31.500 140 12331.73 67.65 55422.18 88888.00 2007-05-20 21:26:31.625 140 12331.77 67.67 55422.18 88888.00 2007-05-20 21:26:31.750 140 57369.62 136817.77 7024.45 88888.00 2007-05-20 21:26:31.875 140 110982.57 -198502.4017325.62 88888.00 2007-05-20 21:26:32.000 140 12331.77 67.62 55422.18 88888.00 2007-05-20 21:26:32.125 140 12331.83 67.67 55422.18 88888.00 2007-05-20 21:26:32.250 140 12331.77 67.62 55422.20 88888.00 2007-05-20 21:26:32.375 140 12331.70 67.60 55422.18 88888.00 2007-05-20 21:26:32.500 140 12331.77 67.65 55422.18 88888.00 2007-05-20 21:26:32.625 140 12331.77 67.70 55422.18 88888.00 2007-05-20 21:26:32.750 140 81945.62 136817.77 8662.90 88888.00 2007-05-20 21:26:32.875 140 110963.38 -198515.2017319.22 88888.00 2007-05-20 21:26:33.000 140 12331.70 67.55 55422.15 88888.00 2007-05-20 21:26:33.125 140 12331.67 67.65 55422.15 88888.00 2007-05-20 21:26:33.250 140 12331.75 67.70 55422.18 88888.00 2007-05-20 21:26:33.375 140 12331.80 67.67 55422.15 88888.00 2007-05-20 21:26:33.500 140 12331.77 67.65 55422.15 88888.00 2007-05-20 21:26:33.625 140 12331.77 67.70 55422.20 88888.00 2007-05-20 21:26:33.750 140 72115.23 136817.77 10301.27 88888.00 2007-05-20 21:26:33.875 140 110982.57 -198489.6017332.03 88888.00 2007-05-20 21:26:34.000 140 12331.73 67.62 55422.18 88888.00 2007-05-20 21:26:34.125 140 12331.70 67.62 55422.18 88888.00 2007-05-20 21:26:34.250 140 12331.60 67.62 55422.18 88888.00 2007-05-20 21:26:34.375 140 12331.62 67.62 55422.20 88888.00 2007-05-20 21:26:34.500 140 12331.70 67.65 55422.22 88888.00 2007-05-20 21:26:34.625 140 12331.70 67.67 55422.22 88888.00 2007-05-20 21:26:34.750 140 91776.02 136817.77 11939.70 88888.00 2007-05-20 21:26:34.875 140 110995.38 -198528.0017306.42 88888.00 2007-05-20 21:26:35.000 140 12331.77 67.62 55422.18 88888.00 2007-05-20 21:26:35.125 140 12331.85 67.65 55422.18 88888.00 2007-05-20 21:26:35.250 140 12331.77 67.65 55422.20 88888.00 2007-05-20 21:26:35.375 140 12331.67 67.60 55422.18 88888.00 2007-05-20 21:26:35.500 140 12331.75 67.62 55422.15 88888.00 2007-05-20 21:26:35.625 140 12331.77 67.67 55422.18 88888.00 2007-05-20 21:26:35.750 140 65561.62 136817.77 13578.10 88888.00 2007-05-20 21:26:35.875 140 110982.57 -198528.0017325.62 88888.00 2007-05-20 21:26:36.000 140 12331.62 67.58 55422.15 88888.00 2007-05-20 21:26:36.125 140 12331.70 67.60 55422.15 88888.00 2007-05-20 21:26:36.250 140 12331.73 67.62 55422.18 88888.00 2007-05-20 21:26:36.375 140 12331.67 67.67 55422.18 88888.00 2007-05-20 21:26:36.500 140 12331.65 67.62 55422.15 88888.00 2007-05-20 21:26:36.625 140 12331.62 67.58 55422.15 88888.00 2007-05-20 21:26:36.750 140 59008.03 136817.77 15216.50 88888.00 2007-05-20 21:26:36.875 140 110969.77 -198547.2017300.03 88888.00 2007-05-20 21:26:37.000 140 12331.60 67.60 55422.15 88888.00 2007-05-20 21:26:37.125 140 12331.67 67.58 55422.12 88888.00 2007-05-20 21:26:37.250 140 12331.75 67.55 55422.15 88888.00 2007-05-20 21:26:37.375 140 12331.67 67.55 55422.12 88888.00 2007-05-20 21:26:37.500 140 12331.70 67.55 55422.15 88888.00 2007-05-20 21:26:37.625 140 12331.70 67.60 55422.15 88888.00 2007-05-20 21:26:37.750 140 101606.43 136817.77 16854.90 88888.00 2007-05-20 21:26:37.875 140 110956.98 -198540.8017319.22 88888.00 2007-05-20 21:26:38.000 140 12331.60 67.55 55422.20 88888.00 2007-05-20 21:26:38.125 140 12331.67 67.60 55422.22 88888.00 2007-05-20 21:26:38.250 140 12331.65 67.62 55422.25 88888.00 2007-05-20 21:26:38.375 140 12331.65 67.67 55422.22 88888.00 2007-05-20 21:26:38.500 140 12331.58 67.67 55422.20 88888.00 2007-05-20 21:26:38.625 140 12331.52 67.58 55422.15 88888.00 2007-05-20 21:26:38.750 140 86860.82 136817.77 18493.28 88888.00 2007-05-20 21:26:38.875 140 110963.38 -198553.6017287.22 88888.00 2007-05-20 21:26:39.000 140 12331.70 67.67 55422.22 88888.00 2007-05-20 21:26:39.125 140 12331.65 67.65 55422.22 88888.00 2007-05-20 21:26:39.250 140 12331.62 67.62 55422.20 88888.00 2007-05-20 21:26:39.375 140 12331.60 67.62 55422.18 88888.00 2007-05-20 21:26:39.500 140 12331.60 67.60 55422.15 88888.00 2007-05-20 21:26:39.625 140 12331.62 67.60 55422.18 88888.00 2007-05-20 21:26:39.750 140 70476.82 136817.77 20131.67 88888.00 2007-05-20 21:26:39.875 140 110982.57 -198553.6017306.42 88888.00 2007-05-20 21:26:40.000 140 12331.65 67.58 55422.22 88888.00 2007-05-20 21:26:40.125 140 12331.65 67.62 55422.20 88888.00 2007-05-20 21:26:40.250 140 12331.65 67.62 55422.18 88888.00 2007-05-20 21:26:40.375 140 12331.65 67.60 55422.20 88888.00 2007-05-20 21:26:40.500 140 12331.60 67.60 55422.20 88888.00 2007-05-20 21:26:40.625 140 12331.60 67.67 55422.20 88888.00 2007-05-20 21:26:40.750 140 73753.62 136817.77 21770.12 88888.00 2007-05-20 21:26:40.875 140 110969.77 -198534.4017325.62 88888.00 2007-05-20 21:26:41.000 140 12331.60 67.60 55422.22 88888.00 2007-05-20 21:26:41.125 140 12331.60 67.60 55422.20 88888.00 2007-05-20 21:26:41.250 140 12331.62 67.62 55422.20 88888.00 2007-05-20 21:26:41.375 140 12331.60 67.62 55422.18 88888.00 2007-05-20 21:26:41.500 140 12331.60 67.60 55422.20 88888.00 2007-05-20 21:26:41.625 140 12331.67 67.62 55422.18 88888.00 2007-05-20 21:26:41.750 140 101606.43 136817.77 23408.53 88888.00 2007-05-20 21:26:41.875 140 110976.18 -198553.6017312.83 88888.00 2007-05-20 21:26:42.000 140 12331.48 67.55 55422.20 88888.00 2007-05-20 21:26:42.125 140 12331.55 67.58 55422.20 88888.00 2007-05-20 21:26:42.250 140 12331.67 67.62 55422.20 88888.00 2007-05-20 21:26:42.375 140 12331.65 67.62 55422.20 88888.00 2007-05-20 21:26:42.500 140 12331.65 67.60 55422.20 88888.00 2007-05-20 21:26:42.625 140 12331.60 67.60 55422.18 88888.00 2007-05-20 21:26:42.750 140 75392.02 136817.77 25046.90 88888.00 2007-05-20 21:26:42.875 140 110982.57 -198547.2017325.62 88888.00 2007-05-20 21:26:43.000 140 12331.67 67.62 55422.22 88888.00 2007-05-20 21:26:43.125 140 12331.62 67.60 55422.22 88888.00 2007-05-20 21:26:43.250 140 12331.58 67.60 55422.22 88888.00 2007-05-20 21:26:43.375 140 12331.60 67.70 55422.25 88888.00 2007-05-20 21:26:43.500 140 12331.60 67.67 55422.22 88888.00 2007-05-20 21:26:43.625 140 12331.67 67.62 55422.22 88888.00 2007-05-20 21:26:43.750 140 77030.43 136817.77 26685.35 88888.00 2007-05-20 21:26:43.875 140 110982.57 -198534.4017306.42 88888.00 2007-05-20 21:26:44.000 140 12331.58 67.53 55422.20 88888.00 2007-05-20 21:26:44.125 140 12331.60 67.58 55422.20 88888.00 2007-05-20 21:26:44.250 140 12331.62 67.65 55422.20 88888.00 2007-05-20 21:26:44.375 140 12331.65 67.65 55422.22 88888.00 2007-05-20 21:26:44.500 140 12331.58 67.62 55422.20 88888.00 2007-05-20 21:26:44.625 140 12331.60 67.65 55422.20 88888.00 2007-05-20 21:26:44.750 140 95052.82 136817.77 28323.70 88888.00 2007-05-20 21:26:44.875 140 110969.77 -198553.6017312.83 88888.00 2007-05-20 21:26:45.000 140 12331.52 67.60 55422.22 88888.00 2007-05-20 21:26:45.125 140 12331.58 67.62 55422.25 88888.00 2007-05-20 21:26:45.250 140 12331.55 67.62 55422.22 88888.00 2007-05-20 21:26:45.375 140 12331.48 67.60 55422.22 88888.00 2007-05-20 21:26:45.500 140 12331.42 67.62 55422.20 88888.00 2007-05-20 21:26:45.625 140 12331.42 67.62 55422.20 88888.00 2007-05-20 21:26:45.750 140 95052.82 136817.77 29962.12 88888.00 2007-05-20 21:26:45.875 140 110982.57 -198611.2017300.03 88888.00 2007-05-20 21:26:46.000 140 12331.38 67.58 55422.20 88888.00 2007-05-20 21:26:46.125 140 12331.45 67.60 55422.20 88888.00 2007-05-20 21:26:46.250 140 12331.50 67.58 55422.20 88888.00 2007-05-20 21:26:46.375 140 12331.55 67.60 55422.22 88888.00 2007-05-20 21:26:46.500 140 12331.52 67.62 55422.25 88888.00 2007-05-20 21:26:46.625 140 12331.50 67.58 55422.20 88888.00 2007-05-20 21:26:46.750 140 88499.23 136817.77 31600.50 88888.00 2007-05-20 21:26:46.875 140 110976.18 -198566.4017306.42 88888.00 2007-05-20 21:26:47.000 140 12331.48 67.58 55422.20 88888.00 2007-05-20 21:26:47.125 140 12331.50 67.58 55422.22 88888.00 2007-05-20 21:26:47.250 140 12331.52 67.62 55422.25 88888.00 2007-05-20 21:26:47.375 140 12331.50 67.67 55422.28 88888.00 2007-05-20 21:26:47.500 140 12331.45 67.58 55422.28 88888.00 2007-05-20 21:26:47.625 140 12331.50 67.55 55422.25 88888.00 2007-05-20 21:26:47.750 140 91776.02 136817.77 33238.88 88888.00 2007-05-20 21:26:47.875 140 110976.18 -198560.0017306.42 88888.00 2007-05-20 21:26:48.000 140 12331.50 67.55 55422.22 88888.00 2007-05-20 21:26:48.125 140 12331.55 67.62 55422.22 88888.00 2007-05-20 21:26:48.250 140 12331.55 67.58 55422.22 88888.00 2007-05-20 21:26:48.375 140 12331.55 67.58 55422.25 88888.00 2007-05-20 21:26:48.500 140 12331.55 67.60 55422.22 88888.00 2007-05-20 21:26:48.625 140 12331.50 67.65 55422.22 88888.00 2007-05-20 21:26:48.750 140 96691.23 136817.77 34877.28 88888.00 2007-05-20 21:26:48.875 140 110969.77 -198585.6017312.83 88888.00 2007-05-20 21:26:49.000 140 12331.45 67.58 55422.22 88888.00 2007-05-20 21:26:49.125 140 12331.52 67.58 55422.22 88888.00 2007-05-20 21:26:49.250 140 12331.50 67.55 55422.20 88888.00 2007-05-20 21:26:49.375 140 12331.48 67.53 55422.20 88888.00 2007-05-20 21:26:49.500 140 12331.50 67.58 55422.22 88888.00 2007-05-20 21:26:49.625 140 12331.50 67.58 55422.22 88888.00 2007-05-20 21:26:49.750 140 103244.82 136817.77 36515.72 88888.00 2007-05-20 21:26:49.875 140 110982.57 -198592.0017300.03 88888.00 2007-05-20 21:26:50.000 140 12331.45 67.58 55422.25 88888.00 2007-05-20 21:26:50.125 140 12331.52 67.60 55422.28 88888.00 2007-05-20 21:26:50.250 140 12331.55 67.53 55422.28 88888.00 2007-05-20 21:26:50.375 140 12331.48 67.58 55422.30 88888.00 2007-05-20 21:26:50.500 140 12331.45 67.62 55422.30 88888.00 2007-05-20 21:26:50.625 140 12331.50 67.62 55422.28 88888.00 2007-05-20 21:26:50.750 140 96691.23 136817.77 38154.10 88888.00 2007-05-20 21:26:50.875 140 110982.57 -198579.2017306.42 88888.00 2007-05-20 21:26:51.000 140 12331.42 67.55 55422.20 88888.00 2007-05-20 21:26:51.125 140 12331.50 67.60 55422.20 88888.00 2007-05-20 21:26:51.250 140 12331.45 67.62 55422.20 88888.00 2007-05-20 21:26:51.375 140 12331.52 67.60 55422.20 88888.00 2007-05-20 21:26:51.500 140 12331.55 67.62 55422.20 88888.00 2007-05-20 21:26:51.625 140 12331.52 67.62 55422.22 88888.00 2007-05-20 21:26:51.750 140 63923.22 136817.77 39792.50 88888.00 2007-05-20 21:26:51.875 140 110976.18 -198585.6017306.42 88888.00 2007-05-20 21:26:52.000 140 12331.55 67.60 55422.18 88888.00 2007-05-20 21:26:52.125 140 12331.45 67.60 55422.18 88888.00 2007-05-20 21:26:52.250 140 12331.45 67.60 55422.22 88888.00 2007-05-20 21:26:52.375 140 12331.45 67.58 55422.22 88888.00 2007-05-20 21:26:52.500 140 12331.45 67.55 55422.20 88888.00 2007-05-20 21:26:52.625 140 12331.45 67.60 55422.22 88888.00 2007-05-20 21:26:52.750 140 73753.62 136817.77 41430.93 88888.00 2007-05-20 21:26:52.875 140 110969.77 -198585.6017312.83 88888.00 2007-05-20 21:26:53.000 140 12331.42 67.58 55422.28 88888.00 2007-05-20 21:26:53.125 140 12331.52 67.62 55422.28 88888.00 2007-05-20 21:26:53.250 140 12331.48 67.60 55422.28 88888.00 2007-05-20 21:26:53.375 140 12331.40 67.60 55422.25 88888.00 2007-05-20 21:26:53.500 140 12331.38 67.53 55422.20 88888.00 2007-05-20 21:26:53.625 140 12331.35 67.50 55422.15 88888.00 2007-05-20 21:26:53.750 140 103244.82 136817.77 43069.25 88888.00 2007-05-20 21:26:53.875 140 110969.77 -198611.2017293.62 88888.00 2007-05-20 21:26:54.000 140 12331.40 67.58 55422.25 88888.00 2007-05-20 21:26:54.125 140 12331.45 67.60 55422.25 88888.00 2007-05-20 21:26:54.250 140 12331.45 67.62 55422.25 88888.00 2007-05-20 21:26:54.375 140 12331.40 67.60 55422.22 88888.00 2007-05-20 21:26:54.500 140 12331.42 67.58 55422.25 88888.00 2007-05-20 21:26:54.625 140 12331.42 67.62 55422.22 88888.00 2007-05-20 21:26:54.750 140 73753.62 136817.77 44707.72 88888.00 2007-05-20 21:26:54.875 140 110976.18 -198611.2017293.62 88888.00 2007-05-20 21:26:55.000 140 12331.40 67.55 55422.22 88888.00 2007-05-20 21:26:55.125 140 12331.50 67.58 55422.25 88888.00 2007-05-20 21:26:55.250 140 12331.52 67.65 55422.25 88888.00 2007-05-20 21:26:55.375 140 12331.45 67.62 55422.20 88888.00 2007-05-20 21:26:55.500 140 12331.48 67.58 55422.18 88888.00 2007-05-20 21:26:55.625 140 12331.42 67.53 55422.18 88888.00 2007-05-20 21:26:55.750 140 73753.62 136817.77 46346.10 88888.00 2007-05-20 21:26:55.875 140 110982.57 -198617.6017287.22 88888.00 2007-05-20 21:26:56.000 140 12331.38 67.58 55422.18 88888.00 2007-05-20 21:26:56.125 140 12331.45 67.58 55422.20 88888.00 2007-05-20 21:26:56.250 140 12331.50 67.53 55422.18 88888.00 2007-05-20 21:26:56.375 140 12331.52 67.60 55422.20 88888.00 2007-05-20 21:26:56.500 140 12331.42 67.60 55422.20 88888.00 2007-05-20 21:26:56.625 140 12331.42 67.58 55422.18 88888.00 2007-05-20 21:26:56.750 140 60646.43 136817.77 47984.53 88888.00 2007-05-20 21:26:56.875 140 110988.98 -198617.6017287.22 88888.00 2007-05-20 21:26:57.000 140 12331.35 67.53 55422.20 88888.00 2007-05-20 21:26:57.125 140 12331.38 67.55 55422.20 88888.00 2007-05-20 21:26:57.250 140 12331.45 67.58 55422.22 88888.00 2007-05-20 21:26:57.375 140 12331.40 67.58 55422.28 88888.00 2007-05-20 21:26:57.500 140 12331.38 67.53 55422.28 88888.00 2007-05-20 21:26:57.625 140 12331.35 67.50 55422.25 88888.00 2007-05-20 21:26:57.750 140 63923.22 136817.77 49622.90 88888.00 2007-05-20 21:26:57.875 140 110969.77 -198611.2017287.22 88888.00 2007-05-20 21:26:58.000 140 12331.38 67.47 55422.28 88888.00 2007-05-20 21:26:58.125 140 12331.40 67.47 55422.25 88888.00 2007-05-20 21:26:58.250 140 12331.40 67.42 55422.25 88888.00 2007-05-20 21:26:58.375 140 12331.48 67.47 55422.22 88888.00 2007-05-20 21:26:58.500 140 12331.45 67.47 55422.22 88888.00 2007-05-20 21:26:58.625 140 12331.45 67.53 55422.25 88888.00 2007-05-20 21:26:58.750 140 68838.43 136817.77 51261.28 88888.00 2007-05-20 21:26:58.875 140 110988.98 -198585.6017287.22 88888.00 2007-05-20 21:26:59.000 140 12331.42 67.55 55422.30 88888.00 2007-05-20 21:26:59.125 140 12331.40 67.50 55422.28 88888.00 2007-05-20 21:26:59.250 140 12331.40 67.50 55422.28 88888.00 2007-05-20 21:26:59.375 140 12331.40 67.55 55422.28 88888.00 2007-05-20 21:26:59.500 140 12331.45 67.58 55422.28 88888.00 2007-05-20 21:26:59.625 140 12331.42 67.55 55422.22 88888.00 2007-05-20 21:26:59.750 140 70476.82 136817.77 52899.68 88888.00 2007-05-20 21:26:59.875 140 110969.77 -198604.8017287.22 88888.00 2007-05-20 21:27:00.000 140 12331.27 67.40 55422.18 88888.00 2007-05-20 21:27:00.125 140 12331.33 67.47 55422.20 88888.00 2007-05-20 21:27:00.250 140 12331.35 67.50 55422.22 88888.00 2007-05-20 21:27:00.375 140 12331.33 67.55 55422.22 88888.00 2007-05-20 21:27:00.500 140 12331.27 67.50 55422.22 88888.00 2007-05-20 21:27:00.625 140 12331.27 67.45 55422.22 88888.00 2007-05-20 21:27:00.750 140 29516.83 136817.77 54538.07 88888.00 2007-05-20 21:27:00.875 140 110969.77 -198604.8017287.22 88888.00 2007-05-20 21:27:01.000 140 12331.42 67.55 55422.22 88888.00 2007-05-20 21:27:01.125 140 12331.35 67.55 55422.25 88888.00 2007-05-20 21:27:01.250 140 12331.35 67.58 55422.22 88888.00 2007-05-20 21:27:01.375 140 12331.38 67.55 55422.28 88888.00 2007-05-20 21:27:01.500 140 12331.35 67.53 55422.22 88888.00 2007-05-20 21:27:01.625 140 12331.27 67.53 55422.20 88888.00 2007-05-20 21:27:01.750 140 6579.23 136817.77 56176.53 88888.00 2007-05-20 21:27:01.875 140 110976.18 -198617.6017293.62 88888.00 2007-05-20 21:27:02.000 140 12331.40 67.50 55422.22 88888.00 2007-05-20 21:27:02.125 140 12331.40 67.50 55422.22 88888.00 2007-05-20 21:27:02.250 140 12331.45 67.53 55422.22 88888.00 2007-05-20 21:27:02.375 140 12331.42 67.55 55422.25 88888.00 2007-05-20 21:27:02.500 140 12331.40 67.55 55422.25 88888.00 2007-05-20 21:27:02.625 140 12331.42 67.55 55422.22 88888.00 2007-05-20 21:27:02.750 140 39347.22 136817.77 57814.88 88888.00 2007-05-20 21:27:02.875 140 110976.18 -198598.4017293.62 88888.00 2007-05-20 21:27:03.000 140 12331.35 67.50 55422.28 88888.00 2007-05-20 21:27:03.125 140 12331.35 67.53 55422.25 88888.00 2007-05-20 21:27:03.250 140 12331.35 67.55 55422.25 88888.00 2007-05-20 21:27:03.375 140 12331.38 67.55 55422.25 88888.00 2007-05-20 21:27:03.500 140 12331.48 67.53 55422.25 88888.00 2007-05-20 21:27:03.625 140 12331.50 67.50 55422.22 88888.00 2007-05-20 21:27:03.750 140 42624.03 136817.77 59453.28 88888.00 2007-05-20 21:27:03.875 140 110976.18 -198611.2017280.83 88888.00 2007-05-20 21:27:04.000 140 12331.33 67.45 55422.20 88888.00 2007-05-20 21:27:04.125 140 12331.38 67.53 55422.20 88888.00 2007-05-20 21:27:04.250 140 12331.35 67.58 55422.25 88888.00 2007-05-20 21:27:04.375 140 12331.35 67.55 55422.25 88888.00 2007-05-20 21:27:04.500 140 12331.30 67.55 55422.22 88888.00 2007-05-20 21:27:04.625 140 12331.30 67.47 55422.22 88888.00 2007-05-20 21:27:04.750 140 32793.62 136817.77 61091.68 88888.00 2007-05-20 21:27:04.875 140 110982.57 -198617.6017268.03 88888.00 2007-05-20 21:27:05.000 140 12331.33 67.47 55422.22 88888.00 2007-05-20 21:27:05.125 140 12331.33 67.50 55422.25 88888.00 2007-05-20 21:27:05.250 140 12331.30 67.47 55422.28 88888.00 2007-05-20 21:27:05.375 140 12331.33 67.50 55422.28 88888.00 2007-05-20 21:27:05.500 140 12331.35 67.50 55422.28 88888.00 2007-05-20 21:27:05.625 140 12331.35 67.45 55422.28 88888.00 2007-05-20 21:27:05.750 140 49177.62 136817.77 62730.10 88888.00 2007-05-20 21:27:05.875 140 110969.77 -198617.6017261.62 88888.00 2007-05-20 21:27:06.000 140 12331.35 67.53 55422.25 88888.00 2007-05-20 21:27:06.125 140 12331.35 67.53 55422.25 88888.00 2007-05-20 21:27:06.250 140 12331.35 67.50 55422.22 88888.00 2007-05-20 21:27:06.375 140 12331.38 67.53 55422.22 88888.00 2007-05-20 21:27:06.500 140 12331.40 67.58 55422.22 88888.00 2007-05-20 21:27:06.625 140 12331.33 67.60 55422.22 88888.00 2007-05-20 21:27:06.750 140 24601.62 136817.77 64368.53 88888.00 2007-05-20 21:27:06.875 140 110988.98 -198630.4017293.62 88888.00 2007-05-20 21:27:07.000 140 12331.25 67.50 55422.20 88888.00 2007-05-20 21:27:07.125 140 12331.27 67.55 55422.20 88888.00 2007-05-20 21:27:07.250 140 12331.30 67.60 55422.20 88888.00 2007-05-20 21:27:07.375 140 12331.33 67.60 55422.20 88888.00 2007-05-20 21:27:07.500 140 12331.33 67.55 55422.20 88888.00 2007-05-20 21:27:07.625 140 12331.38 67.60 55422.20 88888.00 2007-05-20 21:27:07.750 140 14771.23 136817.77 66006.90 88888.00 2007-05-20 21:27:07.875 140 110982.57 -198604.8017300.03 88888.00 2007-05-20 21:27:08.000 140 12331.35 67.55 55422.20 88888.00 2007-05-20 21:27:08.125 140 12331.35 67.58 55422.20 88888.00 2007-05-20 21:27:08.250 140 12331.38 67.62 55422.22 88888.00 2007-05-20 21:27:08.375 140 12331.40 67.62 55422.22 88888.00 2007-05-20 21:27:08.500 140 12331.45 67.60 55422.22 88888.00 2007-05-20 21:27:08.625 140 12331.38 67.58 55422.22 88888.00 2007-05-20 21:27:08.750 140 3302.43 136817.77 67645.30 88888.00 2007-05-20 21:27:08.875 140 110982.57 -198624.0017287.22 88888.00 2007-05-20 21:27:09.000 140 12331.40 67.60 55422.28 88888.00 2007-05-20 21:27:09.125 140 12331.45 67.62 55422.28 88888.00 2007-05-20 21:27:09.250 140 12331.45 67.65 55422.22 88888.00 2007-05-20 21:27:09.375 140 12331.35 67.60 55422.22 88888.00 2007-05-20 21:27:09.500 140 12331.33 67.55 55422.25 88888.00 2007-05-20 21:27:09.625 140 12331.35 67.60 55422.28 88888.00 2007-05-20 21:27:09.750 140 26240.03 136817.77 69283.70 88888.00 2007-05-20 21:27:09.875 140 110976.18 -198617.6017312.83 88888.00 2007-05-20 21:27:10.000 140 12331.35 67.53 55422.22 88888.00 2007-05-20 21:27:10.125 140 12331.35 67.58 55422.22 88888.00 2007-05-20 21:27:10.250 140 12331.33 67.58 55422.25 88888.00 2007-05-20 21:27:10.375 140 12331.30 67.58 55422.25 88888.00 2007-05-20 21:27:10.500 140 12331.40 67.58 55422.25 88888.00 2007-05-20 21:27:10.625 140 12331.45 67.60 55422.28 88888.00 2007-05-20 21:27:10.750 140 50816.03 136817.77 70922.12 88888.00 2007-05-20 21:27:10.875 140 110963.38 -198598.4017312.83 88888.00 2007-05-20 21:27:11.000 140 12331.30 67.60 55422.25 88888.00 2007-05-20 21:27:11.125 140 12331.25 67.62 55422.22 88888.00 2007-05-20 21:27:11.250 140 12331.25 67.62 55422.20 88888.00 2007-05-20 21:27:11.375 140 12331.33 67.65 55422.20 88888.00 2007-05-20 21:27:11.500 140 12331.33 67.62 55422.22 88888.00 2007-05-20 21:27:11.625 140 12331.33 67.62 55422.25 88888.00 2007-05-20 21:27:11.750 140 36070.43 136817.77 72560.50 88888.00 2007-05-20 21:27:11.875 140 110969.77 -198624.0017300.03 88888.00 2007-05-20 21:27:12.000 140 12331.23 67.62 55422.25 88888.00 2007-05-20 21:27:12.125 140 12331.25 67.67 55422.30 88888.00 2007-05-20 21:27:12.250 140 12331.30 67.67 55422.28 88888.00 2007-05-20 21:27:12.375 140 12331.35 67.60 55422.28 88888.00 2007-05-20 21:27:12.500 140 12331.35 67.60 55422.25 88888.00 2007-05-20 21:27:12.625 140 12331.33 67.62 55422.25 88888.00 2007-05-20 21:27:12.750 140 9856.02 136817.77 74198.93 88888.00 2007-05-20 21:27:12.875 140 110982.57 -198630.4017306.42 88888.00 2007-05-20 21:27:13.000 140 12331.23 67.62 55422.25 88888.00 2007-05-20 21:27:13.125 140 12331.27 67.67 55422.25 88888.00 2007-05-20 21:27:13.250 140 12331.33 67.67 55422.28 88888.00 2007-05-20 21:27:13.375 140 12331.38 67.65 55422.28 88888.00 2007-05-20 21:27:13.500 140 12331.35 67.65 55422.25 88888.00 2007-05-20 21:27:13.625 140 12331.33 67.70 55422.25 88888.00 2007-05-20 21:27:13.750 140 44262.43 136817.77 75837.32 88888.00 2007-05-20 21:27:13.875 140 110982.57 -198624.0017325.62 88888.00 2007-05-20 21:27:14.000 140 12331.27 67.67 55422.20 88888.00 2007-05-20 21:27:14.125 140 12331.30 67.70 55422.20 88888.00 2007-05-20 21:27:14.250 140 12331.23 67.62 55422.20 88888.00 2007-05-20 21:27:14.375 140 12331.20 67.65 55422.20 88888.00 2007-05-20 21:27:14.500 140 12331.20 67.65 55422.22 88888.00 2007-05-20 21:27:14.625 140 12331.23 67.67 55422.20 88888.00 2007-05-20 21:27:14.750 140 39347.22 136817.77 77475.73 88888.00 2007-05-20 21:27:14.875 140 110969.77 -198636.8017325.62 88888.00 2007-05-20 21:27:15.000 140 12331.30 67.62 55422.18 88888.00 2007-05-20 21:27:15.125 140 12331.42 67.62 55422.20 88888.00 2007-05-20 21:27:15.250 140 12331.42 67.67 55422.20 88888.00 2007-05-20 21:27:15.375 140 12331.35 67.65 55422.22 88888.00 2007-05-20 21:27:15.500 140 12331.30 67.65 55422.25 88888.00 2007-05-20 21:27:15.625 140 12331.30 67.67 55422.28 88888.00 2007-05-20 21:27:15.750 140 42624.03 136817.77 79114.15 88888.00 2007-05-20 21:27:15.875 140 110982.57 -198617.6017325.62 88888.00 2007-05-20 21:27:16.000 140 12331.33 67.62 55422.28 88888.00 2007-05-20 21:27:16.125 140 12331.35 67.60 55422.25 88888.00 2007-05-20 21:27:16.250 140 12331.40 67.58 55422.25 88888.00 2007-05-20 21:27:16.375 140 12331.38 67.60 55422.25 88888.00 2007-05-20 21:27:16.500 140 12331.33 67.60 55422.28 88888.00 2007-05-20 21:27:16.625 140 12331.33 67.65 55422.25 88888.00 2007-05-20 21:27:16.750 140 29516.83 136817.77 80752.50 88888.00 2007-05-20 21:27:16.875 140 110956.98 -198624.0017319.22 88888.00 2007-05-20 21:27:17.000 140 12331.25 67.67 55422.22 88888.00 2007-05-20 21:27:17.125 140 12331.27 67.72 55422.25 88888.00 2007-05-20 21:27:17.250 140 12331.33 67.75 55422.22 88888.00 2007-05-20 21:27:17.375 140 12331.25 67.72 55422.22 88888.00 2007-05-20 21:27:17.500 140 12331.20 67.72 55422.25 88888.00 2007-05-20 21:27:17.625 140 12331.25 67.78 55422.28 88888.00 2007-05-20 21:27:17.750 140 3302.43 136817.77 82390.88 88888.00 2007-05-20 21:27:17.875 140 110963.38 -198636.8017344.83 88888.00 2007-05-20 21:27:18.000 140 12331.30 67.67 55422.28 88888.00 2007-05-20 21:27:18.125 140 12331.33 67.65 55422.20 88888.00 2007-05-20 21:27:18.250 140 12331.25 67.67 55422.22 88888.00 2007-05-20 21:27:18.375 140 12331.23 67.70 55422.25 88888.00 2007-05-20 21:27:18.500 140 12331.23 67.70 55422.20 88888.00 2007-05-20 21:27:18.625 140 12331.25 67.72 55422.22 88888.00 2007-05-20 21:27:18.750 140 25.62 136817.77 84029.30 88888.00 2007-05-20 21:27:18.875 140 110976.18 -198636.8017338.42 88888.00 2007-05-20 21:27:19.000 140 12331.30 67.70 55422.25 88888.00 2007-05-20 21:27:19.125 140 12331.30 67.75 55422.25 88888.00 2007-05-20 21:27:19.250 140 12331.35 67.70 55422.25 88888.00 2007-05-20 21:27:19.375 140 12331.33 67.65 55422.25 88888.00 2007-05-20 21:27:19.500 140 12331.30 67.67 55422.25 88888.00 2007-05-20 21:27:19.625 140 12331.35 67.75 55422.22 88888.00 2007-05-20 21:27:19.750 140 3302.43 136817.77 85667.70 88888.00 2007-05-20 21:27:19.875 140 110988.98 -198617.6017357.62 88888.00 2007-05-20 21:27:20.000 140 12331.33 67.83 55422.22 88888.00 2007-05-20 21:27:20.125 140 12331.27 67.75 55422.20 88888.00 2007-05-20 21:27:20.250 140 12331.25 67.70 55422.22 88888.00 2007-05-20 21:27:20.375 140 12331.25 67.72 55422.22 88888.00 2007-05-20 21:27:20.500 140 12331.27 67.72 55422.22 88888.00 2007-05-20 21:27:20.625 140 12331.30 67.72 55422.22 88888.00 2007-05-20 21:27:20.750 140 19686.42 136817.77 87306.18 88888.00 2007-05-20 21:27:20.875 140 110982.57 -198630.4017344.83 88888.00 2007-05-20 21:27:21.000 140 12331.25 67.80 55422.22 88888.00 2007-05-20 21:27:21.125 140 12331.27 67.80 55422.22 88888.00 2007-05-20 21:27:21.250 140 12331.33 67.75 55422.20 88888.00 2007-05-20 21:27:21.375 140 12331.40 67.80 55422.25 88888.00 2007-05-20 21:27:21.500 140 12331.33 67.83 55422.20 88888.00 2007-05-20 21:27:21.625 140 12331.30 67.83 55422.25 88888.00 2007-05-20 21:27:21.750 140 8217.62 136817.77 88944.50 88888.00 2007-05-20 21:27:21.875 140 110976.18 -198624.0017370.42 88888.00 2007-05-20 21:27:22.000 140 12331.25 67.72 55422.22 88888.00 2007-05-20 21:27:22.125 140 12331.30 67.65 55422.18 88888.00 2007-05-20 21:27:22.250 140 12331.42 67.72 55422.20 88888.00 2007-05-20 21:27:22.375 140 12331.42 67.78 55422.20 88888.00 2007-05-20 21:27:22.500 140 12331.40 67.83 55422.25 88888.00 2007-05-20 21:27:22.625 140 12331.38 67.83 55422.25 88888.00 2007-05-20 21:27:22.750 140 4940.82 136817.77 90582.90 88888.00 2007-05-20 21:27:22.875 140 110976.18 -198611.2017357.62 88888.00 2007-05-20 21:27:23.000 140 12331.40 67.78 55422.25 88888.00 2007-05-20 21:27:23.125 140 12331.42 67.78 55422.22 88888.00 2007-05-20 21:27:23.250 140 12331.48 67.78 55422.20 88888.00 2007-05-20 21:27:23.375 140 12331.52 67.78 55422.25 88888.00 2007-05-20 21:27:23.500 140 12331.55 67.85 55422.25 88888.00 2007-05-20 21:27:23.625 140 12331.58 67.88 55422.25 88888.00 2007-05-20 21:27:23.750 140 18048.03 136817.77 92221.27 88888.00 2007-05-20 21:27:23.875 140 110982.57 -198579.2017351.22 88888.00 2007-05-20 21:27:24.000 140 12331.40 67.78 55422.22 88888.00 2007-05-20 21:27:24.125 140 12331.50 67.83 55422.28 88888.00 2007-05-20 21:27:24.250 140 12331.52 67.83 55422.28 88888.00 2007-05-20 21:27:24.375 140 12331.45 67.75 55422.28 88888.00 2007-05-20 21:27:24.500 140 12331.40 67.70 55422.22 88888.00 2007-05-20 21:27:24.625 140 12331.35 67.75 55422.20 88888.00 2007-05-20 21:27:24.750 140 25.62 136817.77 93859.73 88888.00 2007-05-20 21:27:24.875 140 110982.57 -198579.2017364.03 88888.00 2007-05-20 21:27:25.000 140 12331.45 67.78 55422.22 88888.00 2007-05-20 21:27:25.125 140 12331.45 67.85 55422.20 88888.00 2007-05-20 21:27:25.250 140 12331.40 67.83 55422.25 88888.00 2007-05-20 21:27:25.375 140 12331.42 67.85 55422.25 88888.00 2007-05-20 21:27:25.500 140 12331.38 67.85 55422.25 88888.00 2007-05-20 21:27:25.625 140 12331.33 67.80 55422.20 88888.00 2007-05-20 21:27:25.750 140 24601.62 136817.77 95498.15 88888.00 2007-05-20 21:27:25.875 140 110982.57 -198611.2017370.42 88888.00 2007-05-20 21:27:26.000 140 12331.45 67.85 55422.22 88888.00 2007-05-20 21:27:26.125 140 12331.45 67.85 55422.25 88888.00 2007-05-20 21:27:26.250 140 12331.38 67.80 55422.20 88888.00 2007-05-20 21:27:26.375 140 12331.35 67.83 55422.22 88888.00 2007-05-20 21:27:26.500 140 12331.42 67.85 55422.22 88888.00 2007-05-20 21:27:26.625 140 12331.40 67.90 55422.25 88888.00 2007-05-20 21:27:26.750 140 6579.23 136817.77 97136.55 88888.00 2007-05-20 21:27:26.875 140 110982.57 -198598.4017389.62 88888.00 2007-05-20 21:27:27.000 140 12331.42 67.83 55422.18 88888.00 2007-05-20 21:27:27.125 140 12331.48 67.85 55422.20 88888.00 2007-05-20 21:27:27.250 140 12331.48 67.90 55422.20 88888.00 2007-05-20 21:27:27.375 140 12331.52 67.88 55422.25 88888.00 2007-05-20 21:27:27.500 140 12331.52 67.90 55422.22 88888.00 2007-05-20 21:27:27.625 140 12331.52 67.88 55422.18 88888.00 2007-05-20 21:27:27.750 140 24601.62 136817.77 98774.90 88888.00 2007-05-20 21:27:27.875 140 110982.57 -198547.2017389.62 88888.00 2007-05-20 21:27:28.000 140 12331.55 67.90 55422.20 88888.00 2007-05-20 21:27:28.125 140 12331.62 67.95 55422.20 88888.00 2007-05-20 21:27:28.250 140 12331.65 67.95 55422.22 88888.00 2007-05-20 21:27:28.375 140 12331.62 68.00 55422.20 88888.00 2007-05-20 21:27:28.500 140 12331.62 68.00 55422.18 88888.00 2007-05-20 21:27:28.625 140 12331.60 67.97 55422.15 88888.00 2007-05-20 21:27:28.750 140 40985.62 136817.77 100413.30 88888.00 2007-05-20 21:27:28.875 140 110976.18 -198553.6017402.42 88888.00 2007-05-20 21:27:29.000 140 12331.58 67.90 55422.18 88888.00 2007-05-20 21:27:29.125 140 12331.55 67.92 55422.15 88888.00 2007-05-20 21:27:29.250 140 12331.58 67.92 55422.15 88888.00 2007-05-20 21:27:29.375 140 12331.65 67.88 55422.12 88888.00 2007-05-20 21:27:29.500 140 12331.67 67.95 55422.12 88888.00 2007-05-20 21:27:29.625 140 12331.65 67.97 55422.15 88888.00 2007-05-20 21:27:29.750 140 50816.03 136817.77 102051.73 88888.00 2007-05-20 21:27:29.875 140 110976.18 -198528.0017402.42 88888.00 2007-05-20 21:27:30.000 140 12331.62 67.92 55422.15 88888.00 2007-05-20 21:27:30.125 140 12331.60 67.95 55422.15 88888.00 2007-05-20 21:27:30.250 140 12331.67 67.97 55422.15 88888.00 2007-05-20 21:27:30.375 140 12331.70 68.00 55422.15 88888.00 2007-05-20 21:27:30.500 140 12331.75 67.95 55422.15 88888.00 2007-05-20 21:27:30.625 140 12331.80 67.90 55422.15 88888.00 2007-05-20 21:27:30.750 140 99968.02 136817.77 103690.12 88888.00 2007-05-20 21:27:30.875 140 110976.18 -198496.0017396.03 88888.00 2007-05-20 21:27:31.000 140 12331.67 68.00 55422.18 88888.00 2007-05-20 21:27:31.125 140 12331.65 68.00 55422.18 88888.00 2007-05-20 21:27:31.250 140 12331.65 67.97 55422.15 88888.00 2007-05-20 21:27:31.375 140 12331.75 67.97 55422.12 88888.00 2007-05-20 21:27:31.500 140 12331.80 67.97 55422.12 88888.00 2007-05-20 21:27:31.625 140 12331.77 68.03 55422.20 88888.00 2007-05-20 21:27:31.750 140 21324.83 136817.77 105328.52 88888.00 2007-05-20 21:27:31.875 140 110976.18 -198508.8017421.62 88888.00 2007-05-20 21:27:32.000 140 12331.85 68.00 55422.22 88888.00 2007-05-20 21:27:32.125 140 12331.88 68.00 55422.18 88888.00 2007-05-20 21:27:32.250 140 12331.85 68.00 55422.12 88888.00 2007-05-20 21:27:32.375 140 12331.92 68.03 55422.15 88888.00 2007-05-20 21:27:32.500 140 12331.85 68.03 55422.15 88888.00 2007-05-20 21:27:32.625 140 12331.77 68.03 55422.12 88888.00 2007-05-20 21:27:32.750 140 204825.62 136817.77 106966.93 88888.00 2007-05-20 21:27:32.875 140 110976.18 -198508.8017421.62 88888.00 2007-05-20 21:27:33.000 140 12331.77 68.05 55422.12 88888.00 2007-05-20 21:27:33.125 140 12331.85 68.03 55422.12 88888.00 2007-05-20 21:27:33.250 140 12331.85 67.97 55422.10 88888.00 2007-05-20 21:27:33.375 140 12331.88 68.03 55422.10 88888.00 2007-05-20 21:27:33.500 140 12331.90 68.08 55422.12 88888.00 2007-05-20 21:27:33.625 140 12331.88 68.03 55422.07 88888.00 2007-05-20 21:27:33.750 140 111436.82 136817.77 108605.27 88888.00 2007-05-20 21:27:33.875 140 110995.38 -198470.4017428.03 88888.00 2007-05-20 21:27:34.000 140 12331.92 68.10 55422.10 88888.00 2007-05-20 21:27:34.125 140 12331.98 68.10 55422.07 88888.00 2007-05-20 21:27:34.250 140 12331.98 68.10 55422.07 88888.00 2007-05-20 21:27:34.375 140 12331.98 68.10 55422.07 88888.00 2007-05-20 21:27:34.500 140 12332.00 68.15 55422.12 88888.00 2007-05-20 21:27:34.625 140 12332.00 68.10 55422.10 88888.00 2007-05-20 21:27:34.750 140 188441.62 136817.77 110243.70 88888.00 2007-05-20 21:27:34.875 140 110982.57 -198464.0017428.03 88888.00 2007-05-20 21:27:35.000 140 12331.95 68.12 55422.10 88888.00 2007-05-20 21:27:35.125 140 12331.95 68.12 55422.10 88888.00 2007-05-20 21:27:35.250 140 12332.02 68.20 55422.12 88888.00 2007-05-20 21:27:35.375 140 12332.08 68.22 55422.15 88888.00 2007-05-20 21:27:35.500 140 12332.05 68.20 55422.15 88888.00 2007-05-20 21:27:35.625 140 12332.10 68.20 55422.15 88888.00 2007-05-20 21:27:35.750 140 185164.83 136817.77 111882.07 88888.00 2007-05-20 21:27:35.875 140 110969.77 -198425.6017453.62 88888.00 2007-05-20 21:27:36.000 140 12332.08 68.12 55422.10 88888.00 2007-05-20 21:27:36.125 140 12332.05 68.12 55422.07 88888.00 2007-05-20 21:27:36.250 140 12332.02 68.22 55422.10 88888.00 2007-05-20 21:27:36.375 140 12332.08 68.25 55422.05 88888.00 2007-05-20 21:27:36.500 140 12332.08 68.20 55422.05 88888.00 2007-05-20 21:27:36.625 140 12332.08 68.20 55422.07 88888.00 2007-05-20 21:27:36.750 140 188441.62 136817.77 113520.50 88888.00 2007-05-20 21:27:36.875 140 110956.98 -198432.0017453.62 88888.00 2007-05-20 21:27:37.000 140 12332.08 68.22 55422.15 88888.00 2007-05-20 21:27:37.125 140 12332.20 68.30 55422.12 88888.00 2007-05-20 21:27:37.250 140 12332.15 68.28 55422.07 88888.00 2007-05-20 21:27:37.375 140 12332.12 68.22 55422.10 88888.00 2007-05-20 21:27:37.500 140 12332.12 68.22 55422.07 88888.00 2007-05-20 21:27:37.625 140 12332.10 68.22 55422.05 88888.00 2007-05-20 21:27:37.750 140 201548.83 136817.77 115158.95 88888.00 2007-05-20 21:27:37.875 140 110988.98 -198406.4017460.03 88888.00 2007-05-20 21:27:38.000 140 12332.08 68.17 55422.03 88888.00 2007-05-20 21:27:38.125 140 12332.12 68.20 55422.03 88888.00 2007-05-20 21:27:38.250 140 12332.17 68.22 55422.05 88888.00 2007-05-20 21:27:38.375 140 12332.17 68.25 55422.05 88888.00 2007-05-20 21:27:38.500 140 12332.20 68.28 55422.05 88888.00 2007-05-20 21:27:38.625 140 12332.17 68.25 55422.07 88888.00 2007-05-20 21:27:38.750 140 191718.42 136817.77 116797.25 88888.00 2007-05-20 21:27:38.875 140 110982.57 -198393.6017472.83 88888.00 2007-05-20 21:27:39.000 140 12332.12 68.20 55422.05 88888.00 2007-05-20 21:27:39.125 140 12332.10 68.22 55422.03 88888.00 2007-05-20 21:27:39.250 140 12332.15 68.35 55422.10 88888.00 2007-05-20 21:27:39.375 140 12332.23 68.38 55422.10 88888.00 2007-05-20 21:27:39.500 140 12332.20 68.33 55422.10 88888.00 2007-05-20 21:27:39.625 140 12332.23 68.25 55422.05 88888.00 2007-05-20 21:27:39.750 140 206464.02 136817.77 118435.70 88888.00 2007-05-20 21:27:39.875 140 110982.57 -198374.4017492.03 88888.00 2007-05-20 21:27:40.000 140 12332.20 68.28 55422.07 88888.00 2007-05-20 21:27:40.125 140 12332.20 68.25 55422.07 88888.00 2007-05-20 21:27:40.250 140 12332.20 68.22 55422.03 88888.00 2007-05-20 21:27:40.375 140 12332.27 68.28 55422.05 88888.00 2007-05-20 21:27:40.500 140 12332.30 68.30 55422.05 88888.00 2007-05-20 21:27:40.625 140 12332.25 68.28 55422.10 88888.00 2007-05-20 21:27:40.750 140 198272.02 136817.77 120074.12 88888.00 2007-05-20 21:27:40.875 140 110982.57 -198380.8017479.22 88888.00 2007-05-20 21:27:41.000 140 12332.27 68.38 55422.10 88888.00 2007-05-20 21:27:41.125 140 12332.25 68.33 55422.10 88888.00 2007-05-20 21:27:41.250 140 12332.17 68.30 55422.07 88888.00 2007-05-20 21:27:41.375 140 12332.25 68.30 55422.10 88888.00 2007-05-20 21:27:41.500 140 12332.30 68.35 55422.10 88888.00 2007-05-20 21:27:41.625 140 12332.35 68.38 55422.10 88888.00 2007-05-20 21:27:41.750 140 186803.23 136817.77 121712.50 88888.00 2007-05-20 21:27:41.875 140 110976.18 -198361.6017504.83 88888.00 2007-05-20 21:27:42.000 140 12332.33 68.35 55422.10 88888.00 2007-05-20 21:27:42.125 140 12332.38 68.38 55422.07 88888.00 2007-05-20 21:27:42.250 140 12332.45 68.35 55422.07 88888.00 2007-05-20 21:27:42.375 140 12332.48 68.35 55422.10 88888.00 2007-05-20 21:27:42.500 140 12332.45 68.33 55422.05 88888.00 2007-05-20 21:27:42.625 140 12332.35 68.30 55422.10 88888.00 2007-05-20 21:27:42.750 140 167142.42 136817.77 123350.93 88888.00 2007-05-20 21:27:42.875 140 110982.57 -198355.2017511.22 88888.00 2007-05-20 21:27:43.000 140 12332.35 68.40 55422.10 88888.00 2007-05-20 21:27:43.125 140 12332.25 68.33 55422.05 88888.00 2007-05-20 21:27:43.250 140 12332.30 68.35 55422.03 88888.00 2007-05-20 21:27:43.375 140 12332.40 68.40 55422.07 88888.00 2007-05-20 21:27:43.500 140 12332.40 68.38 55422.05 88888.00 2007-05-20 21:27:43.625 140 12332.40 68.33 55422.07 88888.00 2007-05-20 21:27:43.750 140 198272.02 136817.77 124989.27 88888.00 2007-05-20 21:27:43.875 140 110976.18 -198348.8017498.42 88888.00 2007-05-20 21:27:44.000 140 12332.40 68.33 55422.07 88888.00 2007-05-20 21:27:44.125 140 12332.50 68.40 55422.07 88888.00 2007-05-20 21:27:44.250 140 12332.48 68.42 55422.05 88888.00 2007-05-20 21:27:44.375 140 12332.45 68.42 55422.10 88888.00 2007-05-20 21:27:44.500 140 12332.40 68.45 55422.12 88888.00 2007-05-20 21:27:44.625 140 12332.38 68.45 55422.10 88888.00 2007-05-20 21:27:44.750 140 158950.42 136817.77 126627.73 88888.00 2007-05-20 21:27:44.875 140 110982.57 -198355.2017511.22 88888.00 2007-05-20 21:27:45.000 140 12332.38 68.45 55422.10 88888.00 2007-05-20 21:27:45.125 140 12332.45 68.53 55422.15 88888.00 2007-05-20 21:27:45.250 140 12332.48 68.47 55422.15 88888.00 2007-05-20 21:27:45.375 140 12332.45 68.42 55422.10 88888.00 2007-05-20 21:27:45.500 140 12332.45 68.35 55422.05 88888.00 2007-05-20 21:27:45.625 140 12332.48 68.33 55422.03 88888.00 2007-05-20 21:27:45.750 140 167142.42 136817.77 128266.18 88888.00 2007-05-20 21:27:45.875 140 110982.57 -198323.2017498.42 88888.00 2007-05-20 21:27:46.000 140 12332.42 68.35 55422.10 88888.00 2007-05-20 21:27:46.125 140 12332.38 68.38 55422.07 88888.00 2007-05-20 21:27:46.250 140 12332.38 68.45 55422.12 88888.00 2007-05-20 21:27:46.375 140 12332.42 68.47 55422.10 88888.00 2007-05-20 21:27:46.500 140 12332.40 68.38 55422.05 88888.00 2007-05-20 21:27:46.625 140 12332.40 68.38 55422.03 88888.00 2007-05-20 21:27:46.750 140 199910.42 136817.77 129904.50 88888.00 2007-05-20 21:27:46.875 140 110976.18 -198323.2017504.83 88888.00 2007-05-20 21:27:47.000 140 12332.48 68.40 55422.05 88888.00 2007-05-20 21:27:47.125 140 12332.40 68.38 55421.97 88888.00 2007-05-20 21:27:47.250 140 12332.40 68.38 55422.00 88888.00 2007-05-20 21:27:47.375 140 12332.42 68.35 55422.05 88888.00 2007-05-20 21:27:47.500 140 12332.48 68.45 55422.05 88888.00 2007-05-20 21:27:47.625 140 12332.50 68.45 55422.05 88888.00 2007-05-20 21:27:47.750 140 162227.23 136817.77 131542.90 88888.00 2007-05-20 21:27:47.875 140 110982.57 -198310.4017517.62 88888.00 2007-05-20 21:27:48.000 140 12332.58 68.47 55422.07 88888.00 2007-05-20 21:27:48.125 140 12332.52 68.42 55422.05 88888.00 2007-05-20 21:27:48.250 140 12332.48 68.40 55422.00 88888.00 2007-05-20 21:27:48.375 140 12332.48 68.45 55422.05 88888.00 2007-05-20 21:27:48.500 140 12332.48 68.42 55422.05 88888.00 2007-05-20 21:27:48.625 140 12332.50 68.40 55422.03 88888.00 2007-05-20 21:27:48.750 140 178611.23 136817.77 133181.27 88888.00 2007-05-20 21:27:48.875 140 110976.18 -198323.2017511.22 88888.00 2007-05-20 21:27:49.000 140 12332.48 68.40 55422.07 88888.00 2007-05-20 21:27:49.125 140 12332.50 68.42 55422.07 88888.00 2007-05-20 21:27:49.250 140 12332.48 68.40 55422.05 88888.00 2007-05-20 21:27:49.375 140 12332.48 68.40 55422.05 88888.00 2007-05-20 21:27:49.500 140 12332.52 68.42 55422.07 88888.00 2007-05-20 21:27:49.625 140 12332.50 68.45 55422.07 88888.00 2007-05-20 21:27:49.750 140 163865.62 136817.77 134819.65 88888.00 2007-05-20 21:27:49.875 140 110976.18 -198336.0017517.62 88888.00 2007-05-20 21:27:50.000 140 12332.52 68.40 55422.07 88888.00 2007-05-20 21:27:50.125 140 12332.52 68.35 55422.05 88888.00 2007-05-20 21:27:50.250 140 12332.58 68.38 55422.05 88888.00 2007-05-20 21:27:50.375 140 12332.58 68.38 55422.03 88888.00 2007-05-20 21:27:50.500 140 12332.58 68.38 55422.03 88888.00 2007-05-20 21:27:50.625 140 12332.58 68.35 55422.03 88888.00 2007-05-20 21:27:50.750 140 203187.23 136817.77 136458.12 88888.00 2007-05-20 21:27:50.875 140 110988.98 -198297.6017517.62 88888.00 2007-05-20 21:27:51.000 140 12332.60 68.40 55422.07 88888.00 2007-05-20 21:27:51.125 140 12332.65 68.38 55422.07 88888.00 2007-05-20 21:27:51.250 140 12332.65 68.33 55422.05 88888.00 2007-05-20 21:27:51.375 140 12332.62 68.40 55422.03 88888.00 2007-05-20 21:27:51.500 140 12332.62 68.38 55422.03 88888.00 2007-05-20 21:27:51.625 140 12332.62 68.35 55422.03 88888.00 2007-05-20 21:27:51.750 140 175334.42 136817.77 138096.50 88888.00 2007-05-20 21:27:51.875 140 110982.57 -198278.4017511.22 88888.00 2007-05-20 21:27:52.000 140 12332.52 68.35 55422.05 88888.00 2007-05-20 21:27:52.125 140 12332.58 68.40 55422.03 88888.00 2007-05-20 21:27:52.250 140 12332.55 68.33 55422.00 88888.00 2007-05-20 21:27:52.375 140 12332.62 68.38 55422.03 88888.00 2007-05-20 21:27:52.500 140 12332.67 68.33 55422.03 88888.00 2007-05-20 21:27:52.625 140 12332.70 68.38 55422.05 88888.00 2007-05-20 21:27:52.750 140 173696.02 136817.77 139734.88 88888.00 2007-05-20 21:27:52.875 140 110969.77 -198246.4017524.03 88888.00 2007-05-20 21:27:53.000 140 12332.60 68.45 55422.12 88888.00 2007-05-20 21:27:53.125 140 12332.52 68.42 55422.05 88888.00 2007-05-20 21:27:53.250 140 12332.48 68.33 55422.05 88888.00 2007-05-20 21:27:53.375 140 12332.52 68.33 55422.05 88888.00 2007-05-20 21:27:53.500 140 12332.62 68.40 55422.05 88888.00 2007-05-20 21:27:53.625 140 12332.65 68.40 55422.05 88888.00 2007-05-20 21:27:53.750 140 136817.77 141373.30 0.00 88888.00 2007-05-20 21:27:53.875 140 110976.18 -198284.8017504.83 88888.00 2007-05-20 21:27:54.000 140 12332.60 68.33 55422.05 88888.00 2007-05-20 21:27:54.125 140 12332.65 68.42 55422.05 88888.00 2007-05-20 21:27:54.250 140 12332.62 68.42 55422.07 88888.00 2007-05-20 21:27:54.375 140 12332.60 68.38 55422.10 88888.00 2007-05-20 21:27:54.500 140 12332.55 68.38 55422.07 88888.00 2007-05-20 21:27:54.625 140 12332.60 68.42 55422.07 88888.00 2007-05-20 21:27:54.750 140 190080.02 136817.77 143011.70 88888.00 2007-05-20 21:27:54.875 140 110982.57 -198297.6017511.22 88888.00 2007-05-20 21:27:55.000 140 12332.67 68.35 55422.07 88888.00 2007-05-20 21:27:55.125 140 12332.73 68.40 55422.07 88888.00 2007-05-20 21:27:55.250 140 12332.77 68.45 55422.10 88888.00 2007-05-20 21:27:55.375 140 12332.77 68.40 55422.07 88888.00 2007-05-20 21:27:55.500 140 12332.73 68.40 55422.10 88888.00 2007-05-20 21:27:55.625 140 12332.73 68.40 55422.10 88888.00 2007-05-20 21:27:55.750 140 158950.42 136817.77 144650.08 88888.00 2007-05-20 21:27:55.875 140 110976.18 -198265.6017517.62 88888.00 2007-05-20 21:27:56.000 140 12332.77 68.42 55422.10 88888.00 2007-05-20 21:27:56.125 140 12332.75 68.40 55422.07 88888.00 2007-05-20 21:27:56.250 140 12332.67 68.38 55422.05 88888.00 2007-05-20 21:27:56.375 140 12332.62 68.40 55422.05 88888.00 2007-05-20 21:27:56.500 140 12332.73 68.42 55422.05 88888.00 2007-05-20 21:27:56.625 140 12332.80 68.42 55422.07 88888.00 2007-05-20 21:27:56.750 140 136817.77 146288.50 0.00 88888.00 2007-05-20 21:27:56.875 140 110976.18 -198252.8017511.22 88888.00 2007-05-20 21:27:57.000 140 12332.80 68.38 55422.07 88888.00 2007-05-20 21:27:57.125 140 12332.83 68.38 55422.07 88888.00 2007-05-20 21:27:57.250 140 12332.80 68.42 55422.07 88888.00 2007-05-20 21:27:57.375 140 12332.80 68.40 55422.07 88888.00 2007-05-20 21:27:57.500 140 12332.77 68.42 55422.07 88888.00 2007-05-20 21:27:57.625 140 12332.73 68.45 55422.10 88888.00 2007-05-20 21:27:57.750 140 185164.83 136817.77 147926.90 88888.00 2007-05-20 21:27:57.875 140 110982.57 -198252.8017511.22 88888.00 2007-05-20 21:27:58.000 140 12332.77 68.45 55422.10 88888.00 2007-05-20 21:27:58.125 140 12332.70 68.42 55422.07 88888.00 2007-05-20 21:27:58.250 140 12332.65 68.40 55422.07 88888.00 2007-05-20 21:27:58.375 140 12332.77 68.45 55422.15 88888.00 2007-05-20 21:27:58.500 140 12332.80 68.47 55422.15 88888.00 2007-05-20 21:27:58.625 140 12332.75 68.45 55422.10 88888.00 2007-05-20 21:27:58.750 140 178611.23 136817.77 149565.33 88888.00 2007-05-20 21:27:58.875 140 110982.57 -198259.2017511.22 88888.00 2007-05-20 21:27:59.000 140 12332.75 68.38 55422.10 88888.00 2007-05-20 21:27:59.125 140 12332.77 68.40 55422.10 88888.00 2007-05-20 21:27:59.250 140 12332.77 68.47 55422.12 88888.00 2007-05-20 21:27:59.375 140 12332.83 68.47 55422.15 88888.00 2007-05-20 21:27:59.500 140 12332.83 68.45 55422.12 88888.00 2007-05-20 21:27:59.625 140 12332.85 68.40 55422.15 88888.00 2007-05-20 21:27:59.750 140 136817.77 151203.70 0.00 88888.00 2007-05-20 21:27:59.875 140 110988.98 -198233.6017511.22 88888.00 2007-05-20 21:28:00.000 140 12332.80 68.35 55422.12 88888.00 2007-05-20 21:28:00.125 140 12332.83 68.38 55422.12 88888.00 2007-05-20 21:28:00.250 140 12332.85 68.35 55422.10 88888.00 2007-05-20 21:28:00.375 140 12332.90 68.38 55422.07 88888.00 2007-05-20 21:28:00.500 140 12332.85 68.47 55422.12 88888.00 2007-05-20 21:28:00.625 140 12332.77 68.45 55422.10 88888.00 2007-05-20 21:28:00.750 140 136817.77 152842.10 0.00 88888.00 2007-05-20 21:28:00.875 140 110976.18 -198246.4017517.62 88888.00 2007-05-20 21:28:01.000 140 12332.90 68.40 55422.12 88888.00 2007-05-20 21:28:01.125 140 12332.90 68.42 55422.10 88888.00 2007-05-20 21:28:01.250 140 12332.85 68.40 55422.07 88888.00 2007-05-20 21:28:01.375 140 12332.83 68.38 55422.07 88888.00 2007-05-20 21:28:01.500 140 12332.83 68.42 55422.12 88888.00 2007-05-20 21:28:01.625 140 12332.80 68.42 55422.12 88888.00 2007-05-20 21:28:01.750 140 191718.42 136817.77 154480.52 88888.00 2007-05-20 21:28:01.875 140 110982.57 -198246.4017511.22 88888.00 2007-05-20 21:28:02.000 140 12332.88 68.40 55422.07 88888.00 2007-05-20 21:28:02.125 140 12332.85 68.42 55422.07 88888.00 2007-05-20 21:28:02.250 140 12332.83 68.42 55422.10 88888.00 2007-05-20 21:28:02.375 140 12332.88 68.40 55422.10 88888.00 2007-05-20 21:28:02.500 140 12332.92 68.38 55422.10 88888.00 2007-05-20 21:28:02.625 140 12332.90 68.38 55422.10 88888.00 2007-05-20 21:28:02.750 140 170419.23 136817.77 156118.90 88888.00 2007-05-20 21:28:02.875 140 110982.57 -198220.8017524.03 88888.00 2007-05-20 21:28:03.000 140 12332.90 68.38 55422.12 88888.00 2007-05-20 21:28:03.125 140 12332.85 68.42 55422.10 88888.00 2007-05-20 21:28:03.250 140 12332.85 68.45 55422.07 88888.00 2007-05-20 21:28:03.375 140 12332.85 68.45 55422.07 88888.00 2007-05-20 21:28:03.500 140 12332.85 68.42 55422.10 88888.00 2007-05-20 21:28:03.625 140 12332.88 68.40 55422.10 88888.00 2007-05-20 21:28:03.750 140 188441.62 136817.77 157757.30 88888.00 2007-05-20 21:28:03.875 140 110969.77 -198227.2017524.03 88888.00 2007-05-20 21:28:04.000 140 12332.77 68.35 55422.10 88888.00 2007-05-20 21:28:04.125 140 12332.80 68.35 55422.07 88888.00 2007-05-20 21:28:04.250 140 12332.83 68.47 55422.12 88888.00 2007-05-20 21:28:04.375 140 12332.85 68.45 55422.15 88888.00 2007-05-20 21:28:04.500 140 12332.85 68.45 55422.15 88888.00 2007-05-20 21:28:04.625 140 12332.90 68.40 55422.12 88888.00 2007-05-20 21:28:04.750 140 136817.77 159395.77 0.00 88888.00 2007-05-20 21:28:04.875 140 110982.57 -198220.8017511.22 88888.00 2007-05-20 21:28:05.000 140 12333.00 68.45 55422.12 88888.00 2007-05-20 21:28:05.125 140 12333.02 68.45 55422.15 88888.00 2007-05-20 21:28:05.250 140 12332.98 68.42 55422.12 88888.00 2007-05-20 21:28:05.375 140 12332.95 68.40 55422.12 88888.00 2007-05-20 21:28:05.500 140 12332.90 68.38 55422.07 88888.00 2007-05-20 21:28:05.625 140 12332.90 68.38 55422.10 88888.00 2007-05-20 21:28:05.750 140 132736.02 136817.77 161034.15 88888.00 2007-05-20 21:28:05.875 140 110988.98 -198220.8017498.42 88888.00 2007-05-20 21:28:06.000 140 12332.95 68.42 55422.10 88888.00 2007-05-20 21:28:06.125 140 12333.02 68.42 55422.12 88888.00 2007-05-20 21:28:06.250 140 12332.95 68.35 55422.07 88888.00 2007-05-20 21:28:06.375 140 12332.92 68.35 55422.07 88888.00 2007-05-20 21:28:06.500 140 12332.98 68.42 55422.10 88888.00 2007-05-20 21:28:06.625 140 12333.02 68.47 55422.12 88888.00 2007-05-20 21:28:06.750 140 126182.43 136817.77 162672.55 88888.00 2007-05-20 21:28:06.875 140 110982.57 -198176.0017543.22 88888.00 2007-05-20 21:28:07.000 140 12333.08 68.47 55422.18 88888.00 2007-05-20 21:28:07.125 140 12332.98 68.42 55422.12 88888.00 2007-05-20 21:28:07.250 140 12332.92 68.38 55422.07 88888.00 2007-05-20 21:28:07.375 140 12332.92 68.38 55422.05 88888.00 2007-05-20 21:28:07.500 140 12333.00 68.40 55422.10 88888.00 2007-05-20 21:28:07.625 140 12333.02 68.42 55422.12 88888.00 2007-05-20 21:28:07.750 140 134374.42 136817.77 164310.92 88888.00 2007-05-20 21:28:07.875 140 110969.77 -198176.0017511.22 88888.00 2007-05-20 21:28:08.000 140 12333.10 68.45 55422.12 88888.00 2007-05-20 21:28:08.125 140 12333.12 68.47 55422.15 88888.00 2007-05-20 21:28:08.250 140 12333.02 68.45 55422.18 88888.00 2007-05-20 21:28:08.375 140 12333.00 68.42 55422.15 88888.00 2007-05-20 21:28:08.500 140 12332.95 68.40 55422.10 88888.00 2007-05-20 21:28:08.625 140 12332.92 68.35 55422.10 88888.00 2007-05-20 21:28:08.750 140 124544.02 136817.77 165949.30 88888.00 2007-05-20 21:28:08.875 140 110969.77 -198214.4017504.83 88888.00 2007-05-20 21:28:09.000 140 12333.02 68.40 55422.15 88888.00 2007-05-20 21:28:09.125 140 12333.05 68.42 55422.15 88888.00 2007-05-20 21:28:09.250 140 12333.08 68.40 55422.12 88888.00 2007-05-20 21:28:09.375 140 12333.08 68.42 55422.10 88888.00 2007-05-20 21:28:09.500 140 12333.10 68.42 55422.10 88888.00 2007-05-20 21:28:09.625 140 12333.15 68.47 55422.18 88888.00 2007-05-20 21:28:09.750 140 121267.23 136817.77 167587.75 88888.00 2007-05-20 21:28:09.875 140 110969.77 -198169.6017517.62 88888.00 2007-05-20 21:28:10.000 140 12333.05 68.50 55422.15 88888.00 2007-05-20 21:28:10.125 140 12333.05 68.45 55422.10 88888.00 2007-05-20 21:28:10.250 140 12332.98 68.35 55422.10 88888.00 2007-05-20 21:28:10.375 140 12333.00 68.42 55422.15 88888.00 2007-05-20 21:28:10.500 140 12333.12 68.50 55422.18 88888.00 2007-05-20 21:28:10.625 140 12333.20 68.53 55422.18 88888.00 2007-05-20 21:28:10.750 140 150758.42 136817.77 169226.10 88888.00 2007-05-20 21:28:10.875 140 110976.18 -198137.6017536.83 88888.00 2007-05-20 21:28:11.000 140 12333.12 68.47 55422.10 88888.00 2007-05-20 21:28:11.125 140 12333.12 68.50 55422.10 88888.00 2007-05-20 21:28:11.250 140 12333.12 68.47 55422.12 88888.00 2007-05-20 21:28:11.375 140 12333.10 68.42 55422.12 88888.00 2007-05-20 21:28:11.500 140 12333.12 68.47 55422.12 88888.00 2007-05-20 21:28:11.625 140 12333.17 68.53 55422.12 88888.00 2007-05-20 21:28:11.750 140 142566.42 136817.77 170864.55 88888.00 2007-05-20 21:28:11.875 140 110976.18 -198131.2017530.42 88888.00 2007-05-20 21:28:12.000 140 12333.12 68.45 55422.18 88888.00 2007-05-20 21:28:12.125 140 12333.12 68.47 55422.18 88888.00 2007-05-20 21:28:12.250 140 12333.23 68.58 55422.20 88888.00 2007-05-20 21:28:12.375 140 12333.25 68.58 55422.20 88888.00 2007-05-20 21:28:12.500 140 12333.25 68.53 55422.15 88888.00 2007-05-20 21:28:12.625 140 12333.25 68.50 55422.12 88888.00 2007-05-20 21:28:12.750 140 119628.82 136817.77 172502.88 88888.00 2007-05-20 21:28:12.875 140 110976.18 -198150.4017543.22 88888.00 2007-05-20 21:28:13.000 140 12333.23 68.50 55422.18 88888.00 2007-05-20 21:28:13.125 140 12333.27 68.55 55422.15 88888.00 2007-05-20 21:28:13.250 140 12333.25 68.58 55422.18 88888.00 2007-05-20 21:28:13.375 140 12333.25 68.58 55422.15 88888.00 2007-05-20 21:28:13.500 140 12333.20 68.58 55422.12 88888.00 2007-05-20 21:28:13.625 140 12333.20 68.60 55422.12 88888.00 2007-05-20 21:28:13.750 140 121267.23 136817.77 174141.33 88888.00 2007-05-20 21:28:13.875 140 110963.38 -198144.0017549.62 88888.00 2007-05-20 21:28:14.000 140 12333.30 68.67 55422.18 88888.00 2007-05-20 21:28:14.125 140 12333.33 68.67 55422.18 88888.00 2007-05-20 21:28:14.250 140 12333.27 68.60 55422.15 88888.00 2007-05-20 21:28:14.375 140 12333.25 68.58 55422.15 88888.00 2007-05-20 21:28:14.500 140 12333.17 68.55 55422.10 88888.00 2007-05-20 21:28:14.625 140 12333.23 68.60 55422.10 88888.00 2007-05-20 21:28:14.750 140 116352.02 136817.77 175779.73 88888.00 2007-05-20 21:28:14.875 140 110956.98 -198118.4017562.42 88888.00 2007-05-20 21:28:15.000 140 12333.30 68.53 55422.15 88888.00 2007-05-20 21:28:15.125 140 12333.33 68.50 55422.15 88888.00 2007-05-20 21:28:15.250 140 12333.35 68.60 55422.18 88888.00 2007-05-20 21:28:15.375 140 12333.33 68.65 55422.18 88888.00 2007-05-20 21:28:15.500 140 12333.25 68.60 55422.15 88888.00 2007-05-20 21:28:15.625 140 12333.25 68.60 55422.18 88888.00 2007-05-20 21:28:15.750 140 137651.23 136817.77 177418.15 88888.00 2007-05-20 21:28:15.875 140 110969.77 -198112.0017575.22 88888.00 2007-05-20 21:28:16.000 140 12333.35 68.60 55422.20 88888.00 2007-05-20 21:28:16.125 140 12333.38 68.60 55422.18 88888.00 2007-05-20 21:28:16.250 140 12333.40 68.60 55422.12 88888.00 2007-05-20 21:28:16.375 140 12333.42 68.62 55422.18 88888.00 2007-05-20 21:28:16.500 140 12333.42 68.62 55422.18 88888.00 2007-05-20 21:28:16.625 140 12333.42 68.62 55422.15 88888.00 2007-05-20 21:28:16.750 140 131097.62 136817.77 179056.52 88888.00 2007-05-20 21:28:16.875 140 110982.57 -198086.4017562.42 88888.00 2007-05-20 21:28:17.000 140 12333.40 68.65 55422.18 88888.00 2007-05-20 21:28:17.125 140 12333.40 68.65 55422.18 88888.00 2007-05-20 21:28:17.250 140 12333.38 68.65 55422.18 88888.00 2007-05-20 21:28:17.375 140 12333.40 68.67 55422.18 88888.00 2007-05-20 21:28:17.500 140 12333.38 68.65 55422.15 88888.00 2007-05-20 21:28:17.625 140 12333.35 68.62 55422.12 88888.00 2007-05-20 21:28:17.750 140 149120.02 136817.77 180694.90 88888.00 2007-05-20 21:28:17.875 140 110969.77 -198105.6017562.42 88888.00 2007-05-20 21:28:18.000 140 12333.42 68.60 55422.12 88888.00 2007-05-20 21:28:18.125 140 12333.42 68.62 55422.10 88888.00 2007-05-20 21:28:18.250 140 12333.45 68.62 55422.12 88888.00 2007-05-20 21:28:18.375 140 12333.40 68.65 55422.10 88888.00 2007-05-20 21:28:18.500 140 12333.35 68.67 55422.12 88888.00 2007-05-20 21:28:18.625 140 12333.42 68.62 55422.15 88888.00 2007-05-20 21:28:18.750 140 152396.83 136817.77 182333.33 88888.00 2007-05-20 21:28:18.875 140 110976.18 -198067.2017568.83 88888.00 2007-05-20 21:28:19.000 140 12333.45 68.67 55422.18 88888.00 2007-05-20 21:28:19.125 140 12333.45 68.65 55422.18 88888.00 2007-05-20 21:28:19.250 140 12333.48 68.60 55422.15 88888.00 2007-05-20 21:28:19.375 140 12333.55 68.62 55422.15 88888.00 2007-05-20 21:28:19.500 140 12333.55 68.67 55422.18 88888.00 2007-05-20 21:28:19.625 140 12333.50 68.70 55422.18 88888.00 2007-05-20 21:28:19.750 140 145843.23 136817.77 183971.73 88888.00 2007-05-20 21:28:19.875 140 110995.38 -198060.8017575.22 88888.00 2007-05-20 21:28:20.000 140 12333.55 68.65 55422.20 88888.00 2007-05-20 21:28:20.125 140 12333.60 68.65 55422.18 88888.00 2007-05-20 21:28:20.250 140 12333.60 68.62 55422.15 88888.00 2007-05-20 21:28:20.375 140 12333.58 68.60 55422.12 88888.00 2007-05-20 21:28:20.500 140 12333.55 68.65 55422.15 88888.00 2007-05-20 21:28:20.625 140 12333.58 68.70 55422.18 88888.00 2007-05-20 21:28:20.750 140 124544.02 136817.77 185610.15 88888.00 2007-05-20 21:28:20.875 140 110982.57 -198054.4017562.42 88888.00 2007-05-20 21:28:21.000 140 12333.58 68.65 55422.15 88888.00 2007-05-20 21:28:21.125 140 12333.58 68.70 55422.18 88888.00 2007-05-20 21:28:21.250 140 12333.55 68.65 55422.15 88888.00 2007-05-20 21:28:21.375 140 12333.58 68.60 55422.15 88888.00 2007-05-20 21:28:21.500 140 12333.60 68.65 55422.15 88888.00 2007-05-20 21:28:21.625 140 12333.60 68.72 55422.15 88888.00 2007-05-20 21:28:21.750 140 191718.42 136817.77 187248.50 88888.00 2007-05-20 21:28:21.875 140 111008.18 -198028.8017594.42 88888.00 2007-05-20 21:28:22.000 140 12333.55 68.70 55422.15 88888.00 2007-05-20 21:28:22.125 140 12333.70 68.75 55422.18 88888.00 2007-05-20 21:28:22.250 140 12333.77 68.78 55422.18 88888.00 2007-05-20 21:28:22.375 140 12333.73 68.72 55422.18 88888.00 2007-05-20 21:28:22.500 140 12333.65 68.62 55422.12 88888.00 2007-05-20 21:28:22.625 140 12333.65 68.67 55422.15 88888.00 2007-05-20 21:28:22.750 140 3302.43 136817.77 188886.92 88888.00 2007-05-20 21:28:22.875 140 110988.98 -198016.0017594.42 88888.00 2007-05-20 21:28:23.000 140 12333.62 68.65 55422.15 88888.00 2007-05-20 21:28:23.125 140 12333.60 68.70 55422.18 88888.00 2007-05-20 21:28:23.250 140 12333.62 68.67 55422.15 88888.00 2007-05-20 21:28:23.375 140 12333.60 68.72 55422.15 88888.00 2007-05-20 21:28:23.500 140 12333.58 68.72 55422.15 88888.00 2007-05-20 21:28:23.625 140 12333.67 68.72 55422.20 88888.00 2007-05-20 21:28:23.750 140 191718.42 136817.77 190525.30 88888.00 2007-05-20 21:28:23.875 140 110988.98 -197996.8017581.62 88888.00 2007-05-20 21:28:24.000 140 12333.65 68.70 55422.18 88888.00 2007-05-20 21:28:24.125 140 12333.70 68.72 55422.20 88888.00 2007-05-20 21:28:24.250 140 12333.75 68.78 55422.22 88888.00 2007-05-20 21:28:24.375 140 12333.77 68.78 55422.22 88888.00 2007-05-20 21:28:24.500 140 12333.75 68.75 55422.15 88888.00 2007-05-20 21:28:24.625 140 12333.80 68.75 55422.18 88888.00 2007-05-20 21:28:24.750 140 111436.82 136817.77 192163.73 88888.00 2007-05-20 21:28:24.875 140 110969.77 -198009.6017607.22 88888.00 2007-05-20 21:28:25.000 140 12333.58 68.67 55422.18 88888.00 2007-05-20 21:28:25.125 140 12333.65 68.62 55422.15 88888.00 2007-05-20 21:28:25.250 140 12333.73 68.65 55422.18 88888.00 2007-05-20 21:28:25.375 140 12333.83 68.72 55422.20 88888.00 2007-05-20 21:28:25.500 140 12333.85 68.78 55422.18 88888.00 2007-05-20 21:28:25.625 140 12333.85 68.83 55422.15 88888.00 2007-05-20 21:28:25.750 140 8217.62 136817.77 193802.10 88888.00 2007-05-20 21:28:25.875 140 110982.57 -197984.0017607.22 88888.00 2007-05-20 21:28:26.000 140 12333.70 68.75 55422.18 88888.00 2007-05-20 21:28:26.125 140 12333.75 68.72 55422.12 88888.00 2007-05-20 21:28:26.250 140 12333.85 68.75 55422.18 88888.00 2007-05-20 21:28:26.375 140 12333.88 68.75 55422.15 88888.00 2007-05-20 21:28:26.500 140 12333.88 68.78 55422.15 88888.00 2007-05-20 21:28:26.625 140 12333.95 68.85 55422.18 88888.00 2007-05-20 21:28:26.750 140 95052.82 136817.77 195440.55 88888.00 2007-05-20 21:28:26.875 140 110969.77 -197964.8017600.83 88888.00 2007-05-20 21:28:27.000 140 12333.85 68.60 55422.15 88888.00 2007-05-20 21:28:27.125 140 12333.80 68.65 55422.12 88888.00 2007-05-20 21:28:27.250 140 12333.88 68.65 55422.18 88888.00 2007-05-20 21:28:27.375 140 12333.95 68.72 55422.22 88888.00 2007-05-20 21:28:27.500 140 12334.00 68.78 55422.20 88888.00 2007-05-20 21:28:27.625 140 12334.00 68.78 55422.18 88888.00 2007-05-20 21:28:27.750 140 122905.62 136817.77 197078.88 88888.00 2007-05-20 21:28:27.875 140 110982.57 -197952.0017600.83 88888.00 2007-05-20 21:28:28.000 140 12333.92 68.72 55422.15 88888.00 2007-05-20 21:28:28.125 140 12333.92 68.75 55422.15 88888.00 2007-05-20 21:28:28.250 140 12333.98 68.80 55422.18 88888.00 2007-05-20 21:28:28.375 140 12334.05 68.83 55422.18 88888.00 2007-05-20 21:28:28.500 140 12334.08 68.83 55422.20 88888.00 2007-05-20 21:28:28.625 140 12334.02 68.72 55422.20 88888.00 2007-05-20 21:28:28.750 140 65561.62 136817.77 198717.30 88888.00 2007-05-20 21:28:28.875 140 110976.18 -197945.6017600.83 88888.00 2007-05-20 21:28:29.000 140 12334.05 68.75 55422.15 88888.00 2007-05-20 21:28:29.125 140 12334.05 68.70 55422.18 88888.00 2007-05-20 21:28:29.250 140 12333.98 68.72 55422.18 88888.00 2007-05-20 21:28:29.375 140 12333.98 68.78 55422.20 88888.00 2007-05-20 21:28:29.500 140 12334.10 68.83 55422.22 88888.00 2007-05-20 21:28:29.625 140 12334.08 68.80 55422.25 88888.00 2007-05-20 21:28:29.750 140 59008.03 136817.77 200355.75 88888.00 2007-05-20 21:28:29.875 140 110976.18 -197945.6017600.83 88888.00 2007-05-20 21:28:30.000 140 12333.92 68.75 55422.20 88888.00 2007-05-20 21:28:30.125 140 12333.98 68.75 55422.18 88888.00 2007-05-20 21:28:30.250 140 12334.00 68.72 55422.20 88888.00 2007-05-20 21:28:30.375 140 12334.08 68.72 55422.20 88888.00 2007-05-20 21:28:30.500 140 12334.08 68.78 55422.22 88888.00 2007-05-20 21:28:30.625 140 12334.10 68.80 55422.20 88888.00 2007-05-20 21:28:30.750 140 91776.02 136817.77 201994.08 88888.00 2007-05-20 21:28:30.875 140 110982.57 -197920.0017607.22 88888.00 2007-05-20 21:28:31.000 140 12334.12 68.85 55422.18 88888.00 2007-05-20 21:28:31.125 140 12334.12 68.83 55422.15 88888.00 2007-05-20 21:28:31.250 140 12334.10 68.80 55422.18 88888.00 2007-05-20 21:28:31.375 140 12334.20 68.80 55422.20 88888.00 2007-05-20 21:28:31.500 140 12334.23 68.78 55422.18 88888.00 2007-05-20 21:28:31.625 140 12334.10 68.70 55422.15 88888.00 2007-05-20 21:28:31.750 140 95052.82 136817.77 203632.52 88888.00 2007-05-20 21:28:31.875 140 110988.98 -197920.0017588.03 88888.00 2007-05-20 21:28:32.000 140 12334.15 68.78 55422.18 88888.00 2007-05-20 21:28:32.125 140 12334.17 68.72 55422.15 88888.00 2007-05-20 21:28:32.250 140 12334.15 68.72 55422.12 88888.00 2007-05-20 21:28:32.375 140 12334.15 68.75 55422.15 88888.00 2007-05-20 21:28:32.500 140 12334.20 68.80 55422.15 88888.00 2007-05-20 21:28:32.625 140 12334.15 68.70 55422.15 88888.00 2007-05-20 21:28:32.750 140 83584.02 136817.77 205270.90 88888.00 2007-05-20 21:28:32.875 140 111001.77 -197888.0017607.22 88888.00 2007-05-20 21:28:33.000 140 12334.25 68.75 55422.18 88888.00 2007-05-20 21:28:33.125 140 12334.27 68.80 55422.18 88888.00 2007-05-20 21:28:33.250 140 12334.30 68.85 55422.22 88888.00 2007-05-20 21:28:33.375 140 12334.33 68.88 55422.22 88888.00 2007-05-20 21:28:33.500 140 12334.25 68.83 55422.20 88888.00 2007-05-20 21:28:33.625 140 12334.25 68.80 55422.18 88888.00 2007-05-20 21:28:33.750 140 95052.82 136817.77 206909.33 88888.00 2007-05-20 21:28:33.875 140 110969.77 -197875.2017620.03 88888.00 2007-05-20 21:28:34.000 140 12334.23 68.75 55422.15 88888.00 2007-05-20 21:28:34.125 140 12334.27 68.78 55422.15 88888.00 2007-05-20 21:28:34.250 140 12334.27 68.78 55422.10 88888.00 2007-05-20 21:28:34.375 140 12334.27 68.78 55422.12 88888.00 2007-05-20 21:28:34.500 140 12334.27 68.75 55422.18 88888.00 2007-05-20 21:28:34.625 140 12334.27 68.83 55422.15 88888.00 2007-05-20 21:28:34.750 140 78668.82 136817.77 208547.67 88888.00 2007-05-20 21:28:34.875 140 110976.18 -197868.8017620.03 88888.00 2007-05-20 21:28:35.000 140 12334.33 68.83 55422.18 88888.00 2007-05-20 21:28:35.125 140 12334.48 68.80 55422.15 88888.00 2007-05-20 21:28:35.250 140 12334.48 68.80 55422.15 88888.00 2007-05-20 21:28:35.375 140 12334.45 68.83 55422.18 88888.00 2007-05-20 21:28:35.500 140 12334.38 68.75 55422.20 88888.00 2007-05-20 21:28:35.625 140 12334.33 68.75 55422.20 88888.00 2007-05-20 21:28:35.750 140 126182.43 136817.77 -209244.2788888.00 2007-05-20 21:28:35.875 140 110988.98 -197843.2017594.42 88888.00 2007-05-20 21:28:36.000 140 12334.40 68.80 55422.22 88888.00 2007-05-20 21:28:36.125 140 12334.48 68.85 55422.22 88888.00 2007-05-20 21:28:36.250 140 12334.52 68.83 55422.20 88888.00 2007-05-20 21:28:36.375 140 12334.45 68.75 55422.15 88888.00 2007-05-20 21:28:36.500 140 12334.45 68.78 55422.15 88888.00 2007-05-20 21:28:36.625 140 12334.50 68.75 55422.20 88888.00 2007-05-20 21:28:36.750 140 136817.77 -207605.83 0.00 88888.00 2007-05-20 21:28:36.875 140 110988.98 -197811.2017613.62 88888.00 2007-05-20 21:28:37.000 140 12334.48 68.80 55422.22 88888.00 2007-05-20 21:28:37.125 140 12334.55 68.88 55422.25 88888.00 2007-05-20 21:28:37.250 140 12334.60 68.85 55422.22 88888.00 2007-05-20 21:28:37.375 140 12334.62 68.78 55422.22 88888.00 2007-05-20 21:28:37.500 140 12334.62 68.78 55422.20 88888.00 2007-05-20 21:28:37.625 140 12334.62 68.80 55422.18 88888.00 2007-05-20 21:28:37.750 140 136817.77 -205967.48 0.00 88888.00 2007-05-20 21:28:37.875 140 110995.38 -197772.8017613.62 88888.00 2007-05-20 21:28:38.000 140 12334.60 68.78 55422.20 88888.00 2007-05-20 21:28:38.125 140 12334.67 68.80 55422.20 88888.00 2007-05-20 21:28:38.250 140 12334.70 68.78 55422.18 88888.00 2007-05-20 21:28:38.375 140 12334.70 68.78 55422.18 88888.00 2007-05-20 21:28:38.500 140 12334.70 68.78 55422.20 88888.00 2007-05-20 21:28:38.625 140 12334.77 68.80 55422.25 88888.00 2007-05-20 21:28:38.750 140 -93363.18 136817.77 -204329.1088888.00 2007-05-20 21:28:38.875 140 110995.38 -197734.4017620.03 88888.00 2007-05-20 21:28:39.000 140 12334.67 68.78 55422.22 88888.00 2007-05-20 21:28:39.125 140 12334.75 68.78 55422.22 88888.00 2007-05-20 21:28:39.250 140 12334.77 68.85 55422.22 88888.00 2007-05-20 21:28:39.375 140 12334.75 68.83 55422.20 88888.00 2007-05-20 21:28:39.500 140 12334.75 68.78 55422.20 88888.00 2007-05-20 21:28:39.625 140 12334.77 68.80 55422.25 88888.00 2007-05-20 21:28:39.750 140 -65510.38 136817.77 -202690.7088888.00 2007-05-20 21:28:39.875 140 110982.57 -197747.2017607.22 88888.00 2007-05-20 21:28:40.000 140 12334.73 68.83 55422.28 88888.00 2007-05-20 21:28:40.125 140 12334.77 68.85 55422.25 88888.00 2007-05-20 21:28:40.250 140 12334.75 68.78 55422.22 88888.00 2007-05-20 21:28:40.375 140 12334.73 68.75 55422.20 88888.00 2007-05-20 21:28:40.500 140 12334.77 68.80 55422.22 88888.00 2007-05-20 21:28:40.625 140 12334.85 68.80 55422.20 88888.00 2007-05-20 21:28:40.750 140 136817.77 -201052.25 0.00 88888.00 2007-05-20 21:28:40.875 140 110988.98 -197728.0017607.22 88888.00 2007-05-20 21:28:41.000 140 12334.83 68.88 55422.28 88888.00 2007-05-20 21:28:41.125 140 12334.80 68.88 55422.25 88888.00 2007-05-20 21:28:41.250 140 12334.77 68.80 55422.22 88888.00 2007-05-20 21:28:41.375 140 12334.88 68.78 55422.22 88888.00 2007-05-20 21:28:41.500 140 12334.90 68.80 55422.22 88888.00 2007-05-20 21:28:41.625 140 12334.88 68.75 55422.22 88888.00 2007-05-20 21:28:41.750 140 -67148.77 136817.77 -199413.9088888.00 2007-05-20 21:28:41.875 140 110976.18 -197721.6017607.22 88888.00 2007-05-20 21:28:42.000 140 12334.90 68.88 55422.22 88888.00 2007-05-20 21:28:42.125 140 12334.90 68.85 55422.20 88888.00 2007-05-20 21:28:42.250 140 12334.95 68.80 55422.22 88888.00 2007-05-20 21:28:42.375 140 12335.00 68.83 55422.30 88888.00 2007-05-20 21:28:42.500 140 12334.95 68.88 55422.35 88888.00 2007-05-20 21:28:42.625 140 12334.92 68.85 55422.28 88888.00 2007-05-20 21:28:42.750 140 -95001.57 136817.77 -197775.5088888.00 2007-05-20 21:28:42.875 140 110976.18 -197683.2017632.83 88888.00 2007-05-20 21:28:43.000 140 12334.90 68.78 55422.22 88888.00 2007-05-20 21:28:43.125 140 12334.92 68.83 55422.22 88888.00 2007-05-20 21:28:43.250 140 12335.02 68.88 55422.22 88888.00 2007-05-20 21:28:43.375 140 12335.05 68.88 55422.22 88888.00 2007-05-20 21:28:43.500 140 12334.98 68.83 55422.22 88888.00 2007-05-20 21:28:43.625 140 12334.95 68.83 55422.20 88888.00 2007-05-20 21:28:43.750 140 136817.77 -196137.12 0.00 88888.00 2007-05-20 21:28:43.875 140 110963.38 -197683.2017620.03 88888.00 2007-05-20 21:28:44.000 140 12335.05 68.88 55422.28 88888.00 2007-05-20 21:28:44.125 140 12335.05 68.88 55422.25 88888.00 2007-05-20 21:28:44.250 140 12335.05 68.85 55422.25 88888.00 2007-05-20 21:28:44.375 140 12335.10 68.90 55422.25 88888.00 2007-05-20 21:28:44.500 140 12335.12 68.85 55422.28 88888.00 2007-05-20 21:28:44.625 140 12335.08 68.88 55422.30 88888.00 2007-05-20 21:28:44.750 140 136817.77 -194498.70 0.00 88888.00 2007-05-20 21:28:44.875 140 110976.18 -197670.4017639.22 88888.00 2007-05-20 21:28:45.000 140 12335.10 68.80 55422.22 88888.00 2007-05-20 21:28:45.125 140 12335.20 68.90 55422.25 88888.00 2007-05-20 21:28:45.250 140 12335.20 68.90 55422.28 88888.00 2007-05-20 21:28:45.375 140 12335.20 68.95 55422.30 88888.00 2007-05-20 21:28:45.500 140 12335.20 68.90 55422.28 88888.00 2007-05-20 21:28:45.625 140 12335.25 68.88 55422.22 88888.00 2007-05-20 21:28:45.750 140 136817.77 -192860.30 0.00 88888.00 2007-05-20 21:28:45.875 140 110982.57 -197638.4017639.22 88888.00 2007-05-20 21:28:46.000 140 12335.08 68.85 55422.28 88888.00 2007-05-20 21:28:46.125 140 12335.15 68.85 55422.28 88888.00 2007-05-20 21:28:46.250 140 12335.12 68.85 55422.28 88888.00 2007-05-20 21:28:46.375 140 12335.15 68.83 55422.28 88888.00 2007-05-20 21:28:46.500 140 12335.15 68.85 55422.28 88888.00 2007-05-20 21:28:46.625 140 12335.23 68.85 55422.25 88888.00 2007-05-20 21:28:46.750 140 136817.77 -191221.88 0.00 88888.00 2007-05-20 21:28:46.875 140 110969.77 -197632.0017639.22 88888.00 2007-05-20 21:28:47.000 140 12335.12 68.78 55422.25 88888.00 2007-05-20 21:28:47.125 140 12335.17 68.78 55422.25 88888.00 2007-05-20 21:28:47.250 140 12335.17 68.83 55422.25 88888.00 2007-05-20 21:28:47.375 140 12335.12 68.83 55422.28 88888.00 2007-05-20 21:28:47.500 140 12335.15 68.83 55422.28 88888.00 2007-05-20 21:28:47.625 140 12335.27 68.85 55422.30 88888.00 2007-05-20 21:28:47.750 140 136817.77 -189583.50 0.00 88888.00 2007-05-20 21:28:47.875 140 110988.98 -197612.8017620.03 88888.00 2007-05-20 21:28:48.000 140 12335.23 68.90 55422.25 88888.00 2007-05-20 21:28:48.125 140 12335.27 68.90 55422.25 88888.00 2007-05-20 21:28:48.250 140 12335.30 68.85 55422.25 88888.00 2007-05-20 21:28:48.375 140 12335.27 68.83 55422.22 88888.00 2007-05-20 21:28:48.500 140 12335.27 68.88 55422.22 88888.00 2007-05-20 21:28:48.625 140 12335.30 68.85 55422.22 88888.00 2007-05-20 21:28:48.750 140 136817.77 -187945.05 0.00 88888.00 2007-05-20 21:28:48.875 140 110976.18 -197587.2017639.22 88888.00 2007-05-20 21:28:49.000 140 12335.38 68.85 55422.28 88888.00 2007-05-20 21:28:49.125 140 12335.38 68.85 55422.25 88888.00 2007-05-20 21:28:49.250 140 12335.38 68.85 55422.30 88888.00 2007-05-20 21:28:49.375 140 12335.40 68.88 55422.30 88888.00 2007-05-20 21:28:49.500 140 12335.40 68.95 55422.28 88888.00 2007-05-20 21:28:49.625 140 12335.42 68.88 55422.30 88888.00 2007-05-20 21:28:49.750 140 136817.77 -186306.70 0.00 88888.00 2007-05-20 21:28:49.875 140 110982.57 -197568.0017620.03 88888.00 2007-05-20 21:28:50.000 140 12335.40 68.90 55422.32 88888.00 2007-05-20 21:28:50.125 140 12335.50 68.85 55422.28 88888.00 2007-05-20 21:28:50.250 140 12335.50 68.80 55422.25 88888.00 2007-05-20 21:28:50.375 140 12335.48 68.80 55422.22 88888.00 2007-05-20 21:28:50.500 140 12335.42 68.85 55422.28 88888.00 2007-05-20 21:28:50.625 140 12335.42 68.88 55422.30 88888.00 2007-05-20 21:28:50.750 140 136817.77 -184668.30 0.00 88888.00 2007-05-20 21:28:50.875 140 110988.98 -197542.4017639.22 88888.00 2007-05-20 21:28:51.000 140 12335.60 68.83 55422.30 88888.00 2007-05-20 21:28:51.125 140 12335.67 68.88 55422.32 88888.00 2007-05-20 21:28:51.250 140 12335.67 68.90 55422.30 88888.00 2007-05-20 21:28:51.375 140 12335.60 68.88 55422.30 88888.00 2007-05-20 21:28:51.500 140 12335.62 68.88 55422.28 88888.00 2007-05-20 21:28:51.625 140 12335.60 68.85 55422.25 88888.00 2007-05-20 21:28:51.750 140 136817.77 -183029.90 0.00 88888.00 2007-05-20 21:28:51.875 140 110982.57 -197548.8017620.03 88888.00 2007-05-20 21:28:52.000 140 12335.60 68.92 55422.32 88888.00 2007-05-20 21:28:52.125 140 12335.65 68.92 55422.30 88888.00 2007-05-20 21:28:52.250 140 12335.60 68.90 55422.28 88888.00 2007-05-20 21:28:52.375 140 12335.58 68.90 55422.32 88888.00 2007-05-20 21:28:52.500 140 12335.55 68.88 55422.30 88888.00 2007-05-20 21:28:52.625 140 12335.58 68.83 55422.32 88888.00 2007-05-20 21:28:52.750 140 136817.77 -181391.50 0.00 88888.00 2007-05-20 21:28:52.875 140 110963.38 -197523.2017632.83 88888.00 2007-05-20 21:28:53.000 140 12335.60 68.85 55422.28 88888.00 2007-05-20 21:28:53.125 140 12335.60 68.88 55422.28 88888.00 2007-05-20 21:28:53.250 140 12335.60 68.85 55422.25 88888.00 2007-05-20 21:28:53.375 140 12335.65 68.85 55422.25 88888.00 2007-05-20 21:28:53.500 140 12335.65 68.85 55422.28 88888.00 2007-05-20 21:28:53.625 140 12335.60 68.80 55422.25 88888.00 2007-05-20 21:28:53.750 140 136817.77 -179753.12 0.00 88888.00 2007-05-20 21:28:53.875 140 110969.77 -197510.4017613.62 88888.00 2007-05-20 21:28:54.000 140 12335.77 68.90 55422.28 88888.00 2007-05-20 21:28:54.125 140 12335.75 68.90 55422.25 88888.00 2007-05-20 21:28:54.250 140 12335.65 68.88 55422.22 88888.00 2007-05-20 21:28:54.375 140 12335.62 68.83 55422.22 88888.00 2007-05-20 21:28:54.500 140 12335.62 68.88 55422.30 88888.00 2007-05-20 21:28:54.625 140 12335.62 68.88 55422.38 88888.00 2007-05-20 21:28:54.750 140 136817.77 -178114.65 0.00 88888.00 2007-05-20 21:28:54.875 140 110982.57 -197516.8017632.83 88888.00 2007-05-20 21:28:55.000 140 12335.58 68.85 55422.32 88888.00 2007-05-20 21:28:55.125 140 12335.60 68.80 55422.30 88888.00 2007-05-20 21:28:55.250 140 12335.60 68.85 55422.30 88888.00 2007-05-20 21:28:55.375 140 12335.70 68.85 55422.35 88888.00 2007-05-20 21:28:55.500 140 12335.73 68.88 55422.38 88888.00 2007-05-20 21:28:55.625 140 12335.70 68.80 55422.35 88888.00 2007-05-20 21:28:55.750 140 136817.77 -176476.30 0.00 88888.00 2007-05-20 21:28:55.875 140 110976.18 -197516.8017613.62 88888.00 2007-05-20 21:28:56.000 140 12335.62 68.83 55422.30 88888.00 2007-05-20 21:28:56.125 140 12335.65 68.83 55422.30 88888.00 2007-05-20 21:28:56.250 140 12335.70 68.85 55422.32 88888.00 2007-05-20 21:28:56.375 140 12335.75 68.83 55422.32 88888.00 2007-05-20 21:28:56.500 140 12335.73 68.83 55422.30 88888.00 2007-05-20 21:28:56.625 140 12335.75 68.85 55422.30 88888.00 2007-05-20 21:28:56.750 140 136817.77 -174837.92 0.00 88888.00 2007-05-20 21:28:56.875 140 110995.38 -197491.2017632.83 88888.00 2007-05-20 21:28:57.000 140 12335.73 68.88 55422.32 88888.00 2007-05-20 21:28:57.125 140 12335.80 68.88 55422.32 88888.00 2007-05-20 21:28:57.250 140 12335.90 68.92 55422.35 88888.00 2007-05-20 21:28:57.375 140 12335.85 68.90 55422.32 88888.00 2007-05-20 21:28:57.500 140 12335.80 68.90 55422.32 88888.00 2007-05-20 21:28:57.625 140 12335.80 68.88 55422.32 88888.00 2007-05-20 21:28:57.750 140 136817.77 -173199.50 0.00 88888.00 2007-05-20 21:28:57.875 140 111001.77 -197472.0017632.83 88888.00 2007-05-20 21:28:58.000 140 12335.85 68.85 55422.30 88888.00 2007-05-20 21:28:58.125 140 12335.83 68.92 55422.30 88888.00 2007-05-20 21:28:58.250 140 12335.80 68.88 55422.30 88888.00 2007-05-20 21:28:58.375 140 12335.80 68.85 55422.30 88888.00 2007-05-20 21:28:58.500 140 12335.88 68.90 55422.38 88888.00 2007-05-20 21:28:58.625 140 12335.90 68.85 55422.38 88888.00 2007-05-20 21:28:58.750 140 -65510.38 136817.77 -171561.0888888.00 2007-05-20 21:28:58.875 140 110976.18 -197465.6017632.83 88888.00 2007-05-20 21:28:59.000 140 12335.83 68.83 55422.40 88888.00 2007-05-20 21:28:59.125 140 12335.83 68.85 55422.40 88888.00 2007-05-20 21:28:59.250 140 12335.85 68.88 55422.40 88888.00 2007-05-20 21:28:59.375 140 12335.92 68.88 55422.40 88888.00 2007-05-20 21:28:59.500 140 12335.88 68.83 55422.40 88888.00 2007-05-20 21:28:59.625 140 12335.80 68.80 55422.40 88888.00 2007-05-20 21:28:59.750 140 136817.77 -169922.70 0.00 88888.00 2007-05-20 21:28:59.875 140 110988.98 -197440.0017632.83 88888.00 2007-05-20 21:29:00.000 140 12335.95 68.85 55422.45 88888.00 2007-05-20 21:29:00.125 140 12335.95 68.83 55422.40 88888.00 2007-05-20 21:29:00.250 140 12335.92 68.83 55422.35 88888.00 2007-05-20 21:29:00.375 140 12335.85 68.80 55422.38 88888.00 2007-05-20 21:29:00.500 140 12335.75 68.80 55422.40 88888.00 2007-05-20 21:29:00.625 140 12335.80 68.83 55422.40 88888.00 2007-05-20 21:29:00.750 140 147481.62 136817.77 -168284.2788888.00 2007-05-20 21:29:00.875 140 110976.18 -197459.2017626.42 88888.00 2007-05-20 21:29:01.000 140 12335.95 68.90 55422.43 88888.00 2007-05-20 21:29:01.125 140 12335.98 68.88 55422.43 88888.00 2007-05-20 21:29:01.250 140 12335.88 68.88 55422.43 88888.00 2007-05-20 21:29:01.375 140 12335.83 68.92 55422.43 88888.00 2007-05-20 21:29:01.500 140 12335.92 68.90 55422.45 88888.00 2007-05-20 21:29:01.625 140 12335.92 68.85 55422.43 88888.00 2007-05-20 21:29:01.750 140 136817.77 -166645.90 0.00 88888.00 2007-05-20 21:29:01.875 140 110982.57 -197452.8017626.42 88888.00 2007-05-20 21:29:02.000 140 12335.90 68.85 55422.43 88888.00 2007-05-20 21:29:02.125 140 12335.95 68.90 55422.40 88888.00 2007-05-20 21:29:02.250 140 12335.95 68.90 55422.43 88888.00 2007-05-20 21:29:02.375 140 12335.85 68.88 55422.43 88888.00 2007-05-20 21:29:02.500 140 12335.90 68.80 55422.43 88888.00 2007-05-20 21:29:02.625 140 12336.00 68.85 55422.43 88888.00 2007-05-20 21:29:02.750 140 136012.83 136817.77 -165007.5288888.00 2007-05-20 21:29:02.875 140 110976.18 -197427.2017626.42 88888.00 2007-05-20 21:29:03.000 140 12335.95 68.78 55422.38 88888.00 2007-05-20 21:29:03.125 140 12336.00 68.83 55422.35 88888.00 2007-05-20 21:29:03.250 140 12336.00 68.83 55422.40 88888.00 2007-05-20 21:29:03.375 140 12335.98 68.85 55422.38 88888.00 2007-05-20 21:29:03.500 140 12335.95 68.83 55422.38 88888.00 2007-05-20 21:29:03.625 140 12336.02 68.83 55422.40 88888.00 2007-05-20 21:29:03.750 140 136817.77 -163369.10 0.00 88888.00 2007-05-20 21:29:03.875 140 110988.98 -197414.4017626.42 88888.00 2007-05-20 21:29:04.000 140 12336.00 68.88 55422.40 88888.00 2007-05-20 21:29:04.125 140 12336.08 68.88 55422.40 88888.00 2007-05-20 21:29:04.250 140 12336.08 68.88 55422.43 88888.00 2007-05-20 21:29:04.375 140 12336.10 68.88 55422.45 88888.00 2007-05-20 21:29:04.500 140 12336.05 68.83 55422.43 88888.00 2007-05-20 21:29:04.625 140 12336.08 68.78 55422.43 88888.00 2007-05-20 21:29:04.750 140 -73702.38 136817.77 -161730.7388888.00 2007-05-20 21:29:04.875 140 110963.38 -197414.4017613.62 88888.00 2007-05-20 21:29:05.000 140 12336.02 68.88 55422.45 88888.00 2007-05-20 21:29:05.125 140 12336.08 68.85 55422.45 88888.00 2007-05-20 21:29:05.250 140 12336.10 68.90 55422.45 88888.00 2007-05-20 21:29:05.375 140 12336.12 68.95 55422.50 88888.00 2007-05-20 21:29:05.500 140 12336.10 68.95 55422.50 88888.00 2007-05-20 21:29:05.625 140 12336.08 68.85 55422.47 88888.00 2007-05-20 21:29:05.750 140 136817.77 -160092.30 0.00 88888.00 2007-05-20 21:29:05.875 140 110976.18 -197401.6017632.83 88888.00 2007-05-20 21:29:06.000 140 12336.08 68.90 55422.47 88888.00 2007-05-20 21:29:06.125 140 12336.05 68.92 55422.50 88888.00 2007-05-20 21:29:06.250 140 12336.02 68.92 55422.47 88888.00 2007-05-20 21:29:06.375 140 12336.10 68.92 55422.47 88888.00 2007-05-20 21:29:06.500 140 12336.05 68.92 55422.45 88888.00 2007-05-20 21:29:06.625 140 12335.95 68.85 55422.43 88888.00 2007-05-20 21:29:06.750 140 137651.23 136817.77 -158453.8888888.00 2007-05-20 21:29:06.875 140 110995.38 -197427.2017632.83 88888.00 2007-05-20 21:29:07.000 140 12336.02 68.92 55422.47 88888.00 2007-05-20 21:29:07.125 140 12336.08 68.95 55422.45 88888.00 2007-05-20 21:29:07.250 140 12336.05 68.92 55422.45 88888.00 2007-05-20 21:29:07.375 140 12336.05 68.90 55422.45 88888.00 2007-05-20 21:29:07.500 140 12336.08 68.92 55422.43 88888.00 2007-05-20 21:29:07.625 140 12336.10 68.95 55422.47 88888.00 2007-05-20 21:29:07.750 140 136817.77 -156815.48 0.00 88888.00 2007-05-20 21:29:07.875 140 110995.38 -197395.2017652.03 88888.00 2007-05-20 21:29:08.000 140 12336.08 68.95 55422.53 88888.00 2007-05-20 21:29:08.125 140 12336.12 68.95 55422.50 88888.00 2007-05-20 21:29:08.250 140 12336.08 68.92 55422.47 88888.00 2007-05-20 21:29:08.375 140 12336.08 68.92 55422.50 88888.00 2007-05-20 21:29:08.500 140 12336.05 68.95 55422.53 88888.00 2007-05-20 21:29:08.625 140 12336.05 68.97 55422.53 88888.00 2007-05-20 21:29:08.750 140 136817.77 -155177.08 0.00 88888.00 2007-05-20 21:29:08.875 140 110976.18 -197414.4017658.42 88888.00 2007-05-20 21:29:09.000 140 12336.08 68.97 55422.53 88888.00 2007-05-20 21:29:09.125 140 12336.12 69.00 55422.53 88888.00 2007-05-20 21:29:09.250 140 12336.17 69.00 55422.55 88888.00 2007-05-20 21:29:09.375 140 12336.12 69.03 55422.50 88888.00 2007-05-20 21:29:09.500 140 12336.02 68.97 55422.47 88888.00 2007-05-20 21:29:09.625 140 12336.00 68.95 55422.47 88888.00 2007-05-20 21:29:09.750 140 136817.77 -153538.62 0.00 88888.00 2007-05-20 21:29:09.875 140 111001.77 -197427.2017639.22 88888.00 2007-05-20 21:29:10.000 140 12336.08 68.97 55422.55 88888.00 2007-05-20 21:29:10.125 140 12336.17 69.05 55422.55 88888.00 2007-05-20 21:29:10.250 140 12336.12 69.05 55422.55 88888.00 2007-05-20 21:29:10.375 140 12336.05 69.03 55422.57 88888.00 2007-05-20 21:29:10.500 140 12336.02 69.05 55422.55 88888.00 2007-05-20 21:29:10.625 140 12336.05 69.05 55422.53 88888.00 2007-05-20 21:29:10.750 140 -44211.18 136817.77 -151900.2788888.00 2007-05-20 21:29:10.875 140 110969.77 -197420.8017677.62 88888.00 2007-05-20 21:29:11.000 140 12336.10 68.92 55422.53 88888.00 2007-05-20 21:29:11.125 140 12336.08 68.95 55422.53 88888.00 2007-05-20 21:29:11.250 140 12336.05 69.03 55422.53 88888.00 2007-05-20 21:29:11.375 140 12336.05 69.05 55422.55 88888.00 2007-05-20 21:29:11.500 140 12336.05 69.08 55422.57 88888.00 2007-05-20 21:29:11.625 140 12336.02 69.08 55422.57 88888.00 2007-05-20 21:29:11.750 140 136817.77 -150261.83 0.00 88888.00 2007-05-20 21:29:11.875 140 110988.98 -197408.0017684.03 88888.00 2007-05-20 21:29:12.000 140 12335.95 69.00 55422.60 88888.00 2007-05-20 21:29:12.125 140 12336.00 69.05 55422.57 88888.00 2007-05-20 21:29:12.250 140 12336.00 69.08 55422.57 88888.00 2007-05-20 21:29:12.375 140 12336.02 69.10 55422.57 88888.00 2007-05-20 21:29:12.500 140 12336.05 69.12 55422.55 88888.00 2007-05-20 21:29:12.625 140 12336.05 69.10 55422.60 88888.00 2007-05-20 21:29:12.750 140 172057.62 136817.77 -148623.4888888.00 2007-05-20 21:29:12.875 140 110982.57 -197414.4017677.62 88888.00 2007-05-20 21:29:13.000 140 12336.10 69.10 55422.57 88888.00 2007-05-20 21:29:13.125 140 12336.17 69.05 55422.60 88888.00 2007-05-20 21:29:13.250 140 12336.12 69.05 55422.60 88888.00 2007-05-20 21:29:13.375 140 12336.12 69.08 55422.60 88888.00 2007-05-20 21:29:13.500 140 12336.10 69.15 55422.60 88888.00 2007-05-20 21:29:13.625 140 12336.08 69.12 55422.62 88888.00 2007-05-20 21:29:13.750 140 136817.77 -146985.05 0.00 88888.00 2007-05-20 21:29:13.875 140 110995.38 -197408.0017684.03 88888.00 2007-05-20 21:29:14.000 140 12336.05 69.08 55422.60 88888.00 2007-05-20 21:29:14.125 140 12336.10 69.08 55422.60 88888.00 2007-05-20 21:29:14.250 140 12336.15 69.10 55422.62 88888.00 2007-05-20 21:29:14.375 140 12336.15 69.15 55422.60 88888.00 2007-05-20 21:29:14.500 140 12336.10 69.10 55422.57 88888.00 2007-05-20 21:29:14.625 140 12336.12 69.03 55422.57 88888.00 2007-05-20 21:29:14.750 140 136817.77 -145346.70 0.00 88888.00 2007-05-20 21:29:14.875 140 110982.57 -197395.2017684.03 88888.00 2007-05-20 21:29:15.000 140 12336.17 69.10 55422.60 88888.00 2007-05-20 21:29:15.125 140 12336.17 69.08 55422.60 88888.00 2007-05-20 21:29:15.250 140 12336.17 69.10 55422.65 88888.00 2007-05-20 21:29:15.375 140 12336.15 69.12 55422.62 88888.00 2007-05-20 21:29:15.500 140 12336.20 69.10 55422.60 88888.00 2007-05-20 21:29:15.625 140 12336.23 69.10 55422.60 88888.00 2007-05-20 21:29:15.750 140 136817.77 -143708.25 0.00 88888.00 2007-05-20 21:29:15.875 140 110956.98 -197376.0017696.83 88888.00 2007-05-20 21:29:16.000 140 12336.10 69.10 55422.55 88888.00 2007-05-20 21:29:16.125 140 12336.10 69.12 55422.57 88888.00 2007-05-20 21:29:16.250 140 12336.12 69.22 55422.62 88888.00 2007-05-20 21:29:16.375 140 12336.17 69.28 55422.65 88888.00 2007-05-20 21:29:16.500 140 12336.08 69.15 55422.60 88888.00 2007-05-20 21:29:16.625 140 12336.00 69.12 55422.60 88888.00 2007-05-20 21:29:16.750 140 136817.77 -142069.90 0.00 88888.00 2007-05-20 21:29:16.875 140 110982.57 -197420.8017703.22 88888.00 2007-05-20 21:29:17.000 140 12336.10 69.17 55422.60 88888.00 2007-05-20 21:29:17.125 140 12336.10 69.17 55422.60 88888.00 2007-05-20 21:29:17.250 140 12336.10 69.20 55422.60 88888.00 2007-05-20 21:29:17.375 140 12336.12 69.17 55422.57 88888.00 2007-05-20 21:29:17.500 140 12336.10 69.15 55422.55 88888.00 2007-05-20 21:29:17.625 140 12336.15 69.15 55422.60 88888.00 2007-05-20 21:29:17.750 140 136817.77 -140431.48 0.00 88888.00 2007-05-20 21:29:17.875 140 110969.77 -197376.0017722.42 88888.00 2007-05-20 21:29:18.000 140 12336.08 69.15 55422.65 88888.00 2007-05-20 21:29:18.125 140 12336.10 69.17 55422.65 88888.00 2007-05-20 21:29:18.250 140 12336.08 69.12 55422.60 88888.00 2007-05-20 21:29:18.375 140 12336.05 69.20 55422.62 88888.00 2007-05-20 21:29:18.500 140 12336.10 69.25 55422.65 88888.00 2007-05-20 21:29:18.625 140 12336.15 69.28 55422.65 88888.00 2007-05-20 21:29:18.750 140 136817.77 -138793.05 0.00 88888.00 2007-05-20 21:29:18.875 140 110982.57 -197382.4017735.22 88888.00 2007-05-20 21:29:19.000 140 12336.10 69.12 55422.65 88888.00 2007-05-20 21:29:19.125 140 12336.10 69.17 55422.65 88888.00 2007-05-20 21:29:19.250 140 12336.12 69.22 55422.68 88888.00 2007-05-20 21:29:19.375 140 12336.15 69.28 55422.68 88888.00 2007-05-20 21:29:19.500 140 12336.10 69.28 55422.68 88888.00 2007-05-20 21:29:19.625 140 12336.05 69.17 55422.62 88888.00 2007-05-20 21:29:19.750 140 136817.77 -137154.70 0.00 88888.00 2007-05-20 21:29:19.875 140 110988.98 -197395.2017716.03 88888.00 2007-05-20 21:29:20.000 140 12336.15 69.25 55422.68 88888.00 2007-05-20 21:29:20.125 140 12336.10 69.22 55422.68 88888.00 2007-05-20 21:29:20.250 140 12336.02 69.20 55422.68 88888.00 2007-05-20 21:29:20.375 140 12336.05 69.17 55422.72 88888.00 2007-05-20 21:29:20.500 140 12336.05 69.20 55422.70 88888.00 2007-05-20 21:29:20.625 140 12336.08 69.22 55422.70 88888.00 2007-05-20 21:29:20.750 140 136817.77 -135516.27 0.00 88888.00 2007-05-20 21:29:20.875 140 110995.38 -197395.2017728.83 88888.00 2007-05-20 21:29:21.000 140 12336.02 69.22 55422.70 88888.00 2007-05-20 21:29:21.125 140 12336.02 69.22 55422.70 88888.00 2007-05-20 21:29:21.250 140 12336.00 69.28 55422.72 88888.00 2007-05-20 21:29:21.375 140 12335.98 69.22 55422.72 88888.00 2007-05-20 21:29:21.500 140 12336.02 69.25 55422.72 88888.00 2007-05-20 21:29:21.625 140 12336.02 69.30 55422.72 88888.00 2007-05-20 21:29:21.750 140 167142.42 136817.77 -133877.8588888.00 2007-05-20 21:29:21.875 140 110976.18 -197414.4017741.62 88888.00 2007-05-20 21:29:22.000 140 12335.98 69.15 55422.68 88888.00 2007-05-20 21:29:22.125 140 12336.02 69.20 55422.70 88888.00 2007-05-20 21:29:22.250 140 12336.02 69.22 55422.70 88888.00 2007-05-20 21:29:22.375 140 12336.02 69.25 55422.72 88888.00 2007-05-20 21:29:22.500 140 12336.02 69.28 55422.72 88888.00 2007-05-20 21:29:22.625 140 12335.98 69.25 55422.70 88888.00 2007-05-20 21:29:22.750 140 136817.77 -132239.48 0.00 88888.00 2007-05-20 21:29:22.875 140 110976.18 -197420.8017735.22 88888.00 2007-05-20 21:29:23.000 140 12336.12 69.28 55422.75 88888.00 2007-05-20 21:29:23.125 140 12336.17 69.28 55422.75 88888.00 2007-05-20 21:29:23.250 140 12336.10 69.33 55422.75 88888.00 2007-05-20 21:29:23.375 140 12336.08 69.35 55422.78 88888.00 2007-05-20 21:29:23.500 140 12336.08 69.30 55422.80 88888.00 2007-05-20 21:29:23.625 140 12336.08 69.25 55422.78 88888.00 2007-05-20 21:29:23.750 140 136817.77 -130601.07 0.00 88888.00 2007-05-20 21:29:23.875 140 110976.18 -197420.8017722.42 88888.00 2007-05-20 21:29:24.000 140 12336.05 69.35 55422.78 88888.00 2007-05-20 21:29:24.125 140 12336.15 69.35 55422.75 88888.00 2007-05-20 21:29:24.250 140 12336.15 69.33 55422.70 88888.00 2007-05-20 21:29:24.375 140 12336.12 69.30 55422.72 88888.00 2007-05-20 21:29:24.500 140 12336.10 69.28 55422.75 88888.00 2007-05-20 21:29:24.625 140 12336.12 69.30 55422.78 88888.00 2007-05-20 21:29:24.750 140 198272.02 136817.77 -128962.7588888.00 2007-05-20 21:29:24.875 140 110982.57 -197401.6017728.83 88888.00 2007-05-20 21:29:25.000 140 12336.05 69.25 55422.75 88888.00 2007-05-20 21:29:25.125 140 12336.05 69.22 55422.72 88888.00 2007-05-20 21:29:25.250 140 12336.02 69.25 55422.75 88888.00 2007-05-20 21:29:25.375 140 12336.02 69.28 55422.80 88888.00 2007-05-20 21:29:25.500 140 12336.00 69.25 55422.78 88888.00 2007-05-20 21:29:25.625 140 12336.00 69.20 55422.75 88888.00 2007-05-20 21:29:25.750 140 136817.77 -127324.30 0.00 88888.00 2007-05-20 21:29:25.875 140 110982.57 -197427.2017735.22 88888.00 2007-05-20 21:29:26.000 140 12336.08 69.33 55422.82 88888.00 2007-05-20 21:29:26.125 140 12336.02 69.33 55422.82 88888.00 2007-05-20 21:29:26.250 140 12335.95 69.30 55422.82 88888.00 2007-05-20 21:29:26.375 140 12335.98 69.33 55422.80 88888.00 2007-05-20 21:29:26.500 140 12336.00 69.28 55422.75 88888.00 2007-05-20 21:29:26.625 140 12336.02 69.20 55422.75 88888.00 2007-05-20 21:29:26.750 140 136817.77 -125685.85 0.00 88888.00 2007-05-20 21:29:26.875 140 110976.18 -197420.8017722.42 88888.00 2007-05-20 21:29:27.000 140 12336.10 69.30 55422.85 88888.00 2007-05-20 21:29:27.125 140 12336.10 69.33 55422.85 88888.00 2007-05-20 21:29:27.250 140 12336.08 69.35 55422.85 88888.00 2007-05-20 21:29:27.375 140 12336.02 69.28 55422.82 88888.00 2007-05-20 21:29:27.500 140 12336.00 69.28 55422.80 88888.00 2007-05-20 21:29:27.625 140 12336.02 69.33 55422.82 88888.00 2007-05-20 21:29:27.750 140 136817.77 -124047.52 0.00 88888.00 2007-05-20 21:29:27.875 140 110976.18 -197408.0017748.03 88888.00 2007-05-20 21:29:28.000 140 12335.92 69.28 55422.85 88888.00 2007-05-20 21:29:28.125 140 12336.02 69.30 55422.88 88888.00 2007-05-20 21:29:28.250 140 12336.02 69.25 55422.88 88888.00 2007-05-20 21:29:28.375 140 12336.00 69.30 55422.85 88888.00 2007-05-20 21:29:28.500 140 12336.05 69.30 55422.88 88888.00 2007-05-20 21:29:28.625 140 12336.00 69.30 55422.85 88888.00 2007-05-20 21:29:28.750 140 136817.77 -122409.05 0.00 88888.00 2007-05-20 21:29:28.875 140 110969.77 -197452.8017728.83 88888.00 2007-05-20 21:29:29.000 140 12335.88 69.30 55422.90 88888.00 2007-05-20 21:29:29.125 140 12335.88 69.33 55422.88 88888.00 2007-05-20 21:29:29.250 140 12335.85 69.30 55422.82 88888.00 2007-05-20 21:29:29.375 140 12335.88 69.33 55422.85 88888.00 2007-05-20 21:29:29.500 140 12335.90 69.33 55422.88 88888.00 2007-05-20 21:29:29.625 140 12335.95 69.33 55422.88 88888.00 2007-05-20 21:29:29.750 140 136817.77 -120770.68 0.00 88888.00 2007-05-20 21:29:29.875 140 110988.98 -197440.0017748.03 88888.00 2007-05-20 21:29:30.000 140 12335.88 69.30 55422.88 88888.00 2007-05-20 21:29:30.125 140 12335.88 69.35 55422.88 88888.00 2007-05-20 21:29:30.250 140 12335.80 69.30 55422.90 88888.00 2007-05-20 21:29:30.375 140 12335.90 69.33 55422.88 88888.00 2007-05-20 21:29:30.500 140 12335.88 69.35 55422.85 88888.00 2007-05-20 21:29:30.625 140 12335.83 69.30 55422.85 88888.00 2007-05-20 21:29:30.750 140 136817.77 -119132.30 0.00 88888.00 2007-05-20 21:29:30.875 140 110988.98 -197472.0017735.22 88888.00 2007-05-20 21:29:31.000 140 12335.90 69.30 55422.90 88888.00 2007-05-20 21:29:31.125 140 12335.85 69.33 55422.88 88888.00 2007-05-20 21:29:31.250 140 12335.83 69.30 55422.85 88888.00 2007-05-20 21:29:31.375 140 12335.85 69.30 55422.88 88888.00 2007-05-20 21:29:31.500 140 12335.88 69.25 55422.90 88888.00 2007-05-20 21:29:31.625 140 12335.88 69.28 55422.90 88888.00 2007-05-20 21:29:31.750 140 136817.77 -117493.90 0.00 88888.00 2007-05-20 21:29:31.875 140 110988.98 -197452.8017735.22 88888.00 2007-05-20 21:29:32.000 140 12335.75 69.30 55422.95 88888.00 2007-05-20 21:29:32.125 140 12335.75 69.28 55422.90 88888.00 2007-05-20 21:29:32.250 140 12335.75 69.30 55422.90 88888.00 2007-05-20 21:29:32.375 140 12335.77 69.30 55422.90 88888.00 2007-05-20 21:29:32.500 140 12335.80 69.28 55422.88 88888.00 2007-05-20 21:29:32.625 140 12335.77 69.33 55422.90 88888.00 2007-05-20 21:29:32.750 140 136817.77 -115855.50 0.00 88888.00 2007-05-20 21:29:32.875 140 110969.77 -197497.6017748.03 88888.00 2007-05-20 21:29:33.000 140 12335.80 69.33 55422.95 88888.00 2007-05-20 21:29:33.125 140 12335.83 69.30 55422.93 88888.00 2007-05-20 21:29:33.250 140 12335.83 69.30 55422.93 88888.00 2007-05-20 21:29:33.375 140 12335.77 69.38 55422.95 88888.00 2007-05-20 21:29:33.500 140 12335.75 69.33 55422.95 88888.00 2007-05-20 21:29:33.625 140 12335.77 69.33 55422.95 88888.00 2007-05-20 21:29:33.750 140 136817.77 -114217.07 0.00 88888.00 2007-05-20 21:29:33.875 140 110995.38 -197484.8017760.83 88888.00 2007-05-20 21:29:34.000 140 12335.77 69.35 55422.97 88888.00 2007-05-20 21:29:34.125 140 12335.77 69.33 55422.97 88888.00 2007-05-20 21:29:34.250 140 12335.70 69.35 55422.95 88888.00 2007-05-20 21:29:34.375 140 12335.73 69.38 55422.97 88888.00 2007-05-20 21:29:34.500 140 12335.77 69.38 55422.97 88888.00 2007-05-20 21:29:34.625 140 12335.73 69.38 55422.97 88888.00 2007-05-20 21:29:34.750 140 136817.77 -112578.68 0.00 88888.00 2007-05-20 21:29:34.875 140 110988.98 -197491.2017760.83 88888.00 2007-05-20 21:29:35.000 140 12335.75 69.40 55423.00 88888.00 2007-05-20 21:29:35.125 140 12335.70 69.40 55422.97 88888.00 2007-05-20 21:29:35.250 140 12335.67 69.38 55422.95 88888.00 2007-05-20 21:29:35.375 140 12335.75 69.35 55422.95 88888.00 2007-05-20 21:29:35.500 140 12335.75 69.33 55422.95 88888.00 2007-05-20 21:29:35.625 140 12335.77 69.42 55422.97 88888.00 2007-05-20 21:29:35.750 140 136817.77 -110940.27 0.00 88888.00 2007-05-20 21:29:35.875 140 110976.18 -197472.0017786.42 88888.00 2007-05-20 21:29:36.000 140 12335.73 69.38 55423.03 88888.00 2007-05-20 21:29:36.125 140 12335.77 69.40 55423.03 88888.00 2007-05-20 21:29:36.250 140 12335.77 69.45 55423.03 88888.00 2007-05-20 21:29:36.375 140 12335.73 69.42 55423.00 88888.00 2007-05-20 21:29:36.500 140 12335.70 69.42 55422.97 88888.00 2007-05-20 21:29:36.625 140 12335.62 69.42 55422.97 88888.00 2007-05-20 21:29:36.750 140 136817.77 -109301.88 0.00 88888.00 2007-05-20 21:29:36.875 140 110969.77 -197510.4017780.03 88888.00 2007-05-20 21:29:37.000 140 12335.70 69.40 55423.05 88888.00 2007-05-20 21:29:37.125 140 12335.70 69.42 55423.05 88888.00 2007-05-20 21:29:37.250 140 12335.62 69.45 55423.05 88888.00 2007-05-20 21:29:37.375 140 12335.73 69.50 55423.07 88888.00 2007-05-20 21:29:37.500 140 12335.73 69.47 55423.05 88888.00 2007-05-20 21:29:37.625 140 12335.70 69.45 55423.03 88888.00 2007-05-20 21:29:37.750 140 136817.77 -107663.45 0.00 88888.00 2007-05-20 21:29:37.875 140 110982.57 -197510.4017767.22 88888.00 2007-05-20 21:29:38.000 140 12335.52 69.33 55423.03 88888.00 2007-05-20 21:29:38.125 140 12335.60 69.42 55423.05 88888.00 2007-05-20 21:29:38.250 140 12335.60 69.47 55423.05 88888.00 2007-05-20 21:29:38.375 140 12335.65 69.47 55423.07 88888.00 2007-05-20 21:29:38.500 140 12335.73 69.42 55423.10 88888.00 2007-05-20 21:29:38.625 140 12335.73 69.40 55423.07 88888.00 2007-05-20 21:29:38.750 140 136817.77 -106025.12 0.00 88888.00 2007-05-20 21:29:38.875 140 110976.18 -197504.0017767.22 88888.00 2007-05-20 21:29:39.000 140 12335.65 69.47 55423.12 88888.00 2007-05-20 21:29:39.125 140 12335.70 69.50 55423.10 88888.00 2007-05-20 21:29:39.250 140 12335.62 69.45 55423.07 88888.00 2007-05-20 21:29:39.375 140 12335.60 69.42 55423.07 88888.00 2007-05-20 21:29:39.500 140 12335.50 69.40 55423.05 88888.00 2007-05-20 21:29:39.625 140 12335.55 69.42 55423.10 88888.00 2007-05-20 21:29:39.750 140 136817.77 -104386.65 0.00 88888.00 2007-05-20 21:29:39.875 140 110976.18 -197542.4017786.42 88888.00 2007-05-20 21:29:40.000 140 12335.42 69.47 55423.10 88888.00 2007-05-20 21:29:40.125 140 12335.48 69.50 55423.10 88888.00 2007-05-20 21:29:40.250 140 12335.45 69.50 55423.12 88888.00 2007-05-20 21:29:40.375 140 12335.48 69.53 55423.12 88888.00 2007-05-20 21:29:40.500 140 12335.50 69.47 55423.10 88888.00 2007-05-20 21:29:40.625 140 12335.45 69.45 55423.10 88888.00 2007-05-20 21:29:40.750 140 -19635.17 136817.77 -102748.2588888.00 2007-05-20 21:29:40.875 140 110988.98 -197587.2017780.03 88888.00 2007-05-20 21:29:41.000 140 12335.42 69.42 55423.15 88888.00 2007-05-20 21:29:41.125 140 12335.40 69.45 55423.12 88888.00 2007-05-20 21:29:41.250 140 12335.35 69.53 55423.15 88888.00 2007-05-20 21:29:41.375 140 12335.38 69.53 55423.15 88888.00 2007-05-20 21:29:41.500 140 12335.40 69.53 55423.15 88888.00 2007-05-20 21:29:41.625 140 12335.38 69.45 55423.12 88888.00 2007-05-20 21:29:41.750 140 -22911.97 136817.77 -101109.9088888.00 2007-05-20 21:29:41.875 140 110976.18 -197587.2017786.42 88888.00 2007-05-20 21:29:42.000 140 12335.38 69.55 55423.18 88888.00 2007-05-20 21:29:42.125 140 12335.38 69.50 55423.15 88888.00 2007-05-20 21:29:42.250 140 12335.40 69.50 55423.12 88888.00 2007-05-20 21:29:42.375 140 12335.42 69.50 55423.12 88888.00 2007-05-20 21:29:42.500 140 12335.38 69.58 55423.18 88888.00 2007-05-20 21:29:42.625 140 12335.30 69.60 55423.18 88888.00 2007-05-20 21:29:42.750 140 -81894.38 136817.77 -99471.45 88888.00 2007-05-20 21:29:42.875 140 111001.77 -197606.4017799.22 88888.00 2007-05-20 21:29:43.000 140 12335.27 69.53 55423.15 88888.00 2007-05-20 21:29:43.125 140 12335.33 69.55 55423.18 88888.00 2007-05-20 21:29:43.250 140 12335.40 69.60 55423.20 88888.00 2007-05-20 21:29:43.375 140 12335.33 69.60 55423.20 88888.00 2007-05-20 21:29:43.500 140 12335.25 69.58 55423.20 88888.00 2007-05-20 21:29:43.625 140 12335.23 69.55 55423.18 88888.00 2007-05-20 21:29:43.750 140 136817.77 -97833.05 0.00 88888.00 2007-05-20 21:29:43.875 140 110995.38 -197619.2017812.03 88888.00 2007-05-20 21:29:44.000 140 12335.17 69.53 55423.22 88888.00 2007-05-20 21:29:44.125 140 12335.17 69.58 55423.22 88888.00 2007-05-20 21:29:44.250 140 12335.23 69.58 55423.22 88888.00 2007-05-20 21:29:44.375 140 12335.20 69.60 55423.22 88888.00 2007-05-20 21:29:44.500 140 12335.23 69.62 55423.22 88888.00 2007-05-20 21:29:44.625 140 12335.25 69.62 55423.25 88888.00 2007-05-20 21:29:44.750 140 -80255.98 136817.77 -96194.68 88888.00 2007-05-20 21:29:44.875 140 111001.77 -197625.6017831.22 88888.00 2007-05-20 21:29:45.000 140 12335.12 69.60 55423.22 88888.00 2007-05-20 21:29:45.125 140 12335.15 69.62 55423.25 88888.00 2007-05-20 21:29:45.250 140 12335.10 69.62 55423.20 88888.00 2007-05-20 21:29:45.375 140 12335.10 69.62 55423.20 88888.00 2007-05-20 21:29:45.500 140 12335.15 69.65 55423.22 88888.00 2007-05-20 21:29:45.625 140 12335.17 69.65 55423.22 88888.00 2007-05-20 21:29:45.750 140 136817.77 -94556.27 0.00 88888.00 2007-05-20 21:29:45.875 140 110995.38 -197625.6017850.42 88888.00 2007-05-20 21:29:46.000 140 12335.15 69.70 55423.25 88888.00 2007-05-20 21:29:46.125 140 12335.15 69.70 55423.28 88888.00 2007-05-20 21:29:46.250 140 12335.15 69.70 55423.28 88888.00 2007-05-20 21:29:46.375 140 12335.17 69.70 55423.25 88888.00 2007-05-20 21:29:46.500 140 12335.15 69.75 55423.25 88888.00 2007-05-20 21:29:46.625 140 12335.15 69.80 55423.25 88888.00 2007-05-20 21:29:46.750 140 -6527.98 136817.77 -92917.88 88888.00 2007-05-20 21:29:46.875 140 110988.98 -197657.6017844.03 88888.00 2007-05-20 21:29:47.000 140 12334.98 69.65 55423.25 88888.00 2007-05-20 21:29:47.125 140 12335.02 69.70 55423.22 88888.00 2007-05-20 21:29:47.250 140 12335.02 69.75 55423.22 88888.00 2007-05-20 21:29:47.375 140 12335.00 69.78 55423.28 88888.00 2007-05-20 21:29:47.500 140 12334.98 69.78 55423.28 88888.00 2007-05-20 21:29:47.625 140 12334.95 69.72 55423.25 88888.00 2007-05-20 21:29:47.750 140 -8166.38 136817.77 -91279.52 88888.00 2007-05-20 21:29:47.875 140 110976.18 -197683.2017863.22 88888.00 2007-05-20 21:29:48.000 140 12334.95 69.78 55423.28 88888.00 2007-05-20 21:29:48.125 140 12335.00 69.78 55423.25 88888.00 2007-05-20 21:29:48.250 140 12334.98 69.78 55423.25 88888.00 2007-05-20 21:29:48.375 140 12334.98 69.78 55423.25 88888.00 2007-05-20 21:29:48.500 140 12334.92 69.80 55423.25 88888.00 2007-05-20 21:29:48.625 140 12334.90 69.80 55423.25 88888.00 2007-05-20 21:29:48.750 140 -17996.78 136817.77 -89641.10 88888.00 2007-05-20 21:29:48.875 140 111001.77 -197689.6017869.62 88888.00 2007-05-20 21:29:49.000 140 12334.92 69.83 55423.30 88888.00 2007-05-20 21:29:49.125 140 12334.95 69.83 55423.30 88888.00 2007-05-20 21:29:49.250 140 12334.92 69.83 55423.30 88888.00 2007-05-20 21:29:49.375 140 12334.88 69.83 55423.28 88888.00 2007-05-20 21:29:49.500 140 12334.90 69.85 55423.30 88888.00 2007-05-20 21:29:49.625 140 12334.88 69.88 55423.30 88888.00 2007-05-20 21:29:49.750 140 136817.77 -88002.62 0.00 88888.00 2007-05-20 21:29:49.875 140 110988.98 -197715.2017895.22 88888.00 2007-05-20 21:29:50.000 140 12334.88 69.88 55423.32 88888.00 2007-05-20 21:29:50.125 140 12334.88 69.92 55423.35 88888.00 2007-05-20 21:29:50.250 140 12334.95 69.92 55423.35 88888.00 2007-05-20 21:29:50.375 140 12335.00 69.90 55423.38 88888.00 2007-05-20 21:29:50.500 140 12334.95 69.90 55423.40 88888.00 2007-05-20 21:29:50.625 140 12334.88 69.90 55423.35 88888.00 2007-05-20 21:29:50.750 140 -6527.98 136817.77 -86364.23 88888.00 2007-05-20 21:29:50.875 140 110995.38 -197702.4017901.62 88888.00 2007-05-20 21:29:51.000 140 12334.88 69.88 55423.35 88888.00 2007-05-20 21:29:51.125 140 12334.85 69.92 55423.32 88888.00 2007-05-20 21:29:51.250 140 12334.83 69.92 55423.32 88888.00 2007-05-20 21:29:51.375 140 12334.80 69.90 55423.32 88888.00 2007-05-20 21:29:51.500 140 12334.85 69.95 55423.35 88888.00 2007-05-20 21:29:51.625 140 12334.90 69.95 55423.35 88888.00 2007-05-20 21:29:51.750 140 -4889.57 136817.77 -84725.90 88888.00 2007-05-20 21:29:51.875 140 110982.57 -197708.8017908.03 88888.00 2007-05-20 21:29:52.000 140 12334.77 69.92 55423.35 88888.00 2007-05-20 21:29:52.125 140 12334.83 69.97 55423.32 88888.00 2007-05-20 21:29:52.250 140 12334.77 70.00 55423.35 88888.00 2007-05-20 21:29:52.375 140 12334.70 69.97 55423.35 88888.00 2007-05-20 21:29:52.500 140 12334.70 69.92 55423.32 88888.00 2007-05-20 21:29:52.625 140 12334.70 69.95 55423.35 88888.00 2007-05-20 21:29:52.750 140 -4889.57 136817.77 -83087.48 88888.00 2007-05-20 21:29:52.875 140 110982.57 -197740.8017914.42 88888.00 2007-05-20 21:29:53.000 140 12334.73 70.00 55423.38 88888.00 2007-05-20 21:29:53.125 140 12334.75 70.00 55423.35 88888.00 2007-05-20 21:29:53.250 140 12334.75 70.03 55423.35 88888.00 2007-05-20 21:29:53.375 140 12334.77 70.03 55423.38 88888.00 2007-05-20 21:29:53.500 140 12334.80 70.03 55423.40 88888.00 2007-05-20 21:29:53.625 140 12334.73 70.03 55423.40 88888.00 2007-05-20 21:29:53.750 140 -8166.38 136817.77 -81449.07 88888.00 2007-05-20 21:29:53.875 140 110976.18 -197772.8017920.83 88888.00 2007-05-20 21:29:54.000 140 12334.62 70.08 55423.43 88888.00 2007-05-20 21:29:54.125 140 12334.62 70.05 55423.40 88888.00 2007-05-20 21:29:54.250 140 12334.62 70.03 55423.38 88888.00 2007-05-20 21:29:54.375 140 12334.62 70.03 55423.40 88888.00 2007-05-20 21:29:54.500 140 12334.62 70.05 55423.43 88888.00 2007-05-20 21:29:54.625 140 12334.60 70.05 55423.45 88888.00 2007-05-20 21:29:54.750 140 -24550.38 136817.77 -79810.73 88888.00 2007-05-20 21:29:54.875 140 110988.98 -197804.8017952.83 88888.00 2007-05-20 21:29:55.000 140 12334.45 70.03 55423.40 88888.00 2007-05-20 21:29:55.125 140 12334.60 70.05 55423.40 88888.00 2007-05-20 21:29:55.250 140 12334.52 69.97 55423.38 88888.00 2007-05-20 21:29:55.375 140 12334.48 69.95 55423.35 88888.00 2007-05-20 21:29:55.500 140 12334.52 70.05 55423.40 88888.00 2007-05-20 21:29:55.625 140 12334.48 70.05 55423.38 88888.00 2007-05-20 21:29:55.750 140 -1612.78 136817.77 -78172.25 88888.00 2007-05-20 21:29:55.875 140 110976.18 -197811.2017946.42 88888.00 2007-05-20 21:29:56.000 140 12334.52 70.03 55423.40 88888.00 2007-05-20 21:29:56.125 140 12334.58 70.05 55423.43 88888.00 2007-05-20 21:29:56.250 140 12334.65 70.10 55423.45 88888.00 2007-05-20 21:29:56.375 140 12334.70 70.20 55423.47 88888.00 2007-05-20 21:29:56.500 140 12334.67 70.15 55423.45 88888.00 2007-05-20 21:29:56.625 140 12334.60 70.15 55423.45 88888.00 2007-05-20 21:29:56.750 140 -47487.97 136817.77 -76533.88 88888.00 2007-05-20 21:29:56.875 140 110982.57 -197792.0017952.83 88888.00 2007-05-20 21:29:57.000 140 12334.55 70.12 55423.47 88888.00 2007-05-20 21:29:57.125 140 12334.55 70.12 55423.45 88888.00 2007-05-20 21:29:57.250 140 12334.52 70.15 55423.47 88888.00 2007-05-20 21:29:57.375 140 12334.45 70.12 55423.45 88888.00 2007-05-20 21:29:57.500 140 12334.42 70.08 55423.45 88888.00 2007-05-20 21:29:57.625 140 12334.48 70.10 55423.45 88888.00 2007-05-20 21:29:57.750 140 -45849.57 136817.77 -74895.48 88888.00 2007-05-20 21:29:57.875 140 110982.57 -197836.8017952.83 88888.00 2007-05-20 21:29:58.000 140 12334.38 70.20 55423.47 88888.00 2007-05-20 21:29:58.125 140 12334.42 70.22 55423.55 88888.00 2007-05-20 21:29:58.250 140 12334.38 70.17 55423.53 88888.00 2007-05-20 21:29:58.375 140 12334.35 70.12 55423.50 88888.00 2007-05-20 21:29:58.500 140 12334.38 70.12 55423.53 88888.00 2007-05-20 21:29:58.625 140 12334.38 70.17 55423.53 88888.00 2007-05-20 21:29:58.750 140 -31103.97 136817.77 -73257.07 88888.00 2007-05-20 21:29:58.875 140 110995.38 -197862.4017978.42 88888.00 2007-05-20 21:29:59.000 140 12334.27 70.12 55423.53 88888.00 2007-05-20 21:29:59.125 140 12334.27 70.12 55423.50 88888.00 2007-05-20 21:29:59.250 140 12334.33 70.20 55423.43 88888.00 2007-05-20 21:29:59.375 140 12334.27 70.17 55423.43 88888.00 2007-05-20 21:29:59.500 140 12334.25 70.17 55423.45 88888.00 2007-05-20 21:29:59.625 140 12334.25 70.20 55423.45 88888.00 2007-05-20 21:29:59.750 140 -52403.18 136817.77 -71618.68 88888.00 2007-05-20 21:29:59.875 140 110988.98 -197888.0017978.42 88888.00 2007-05-20 21:30:00.000 140 12334.23 70.20 55423.47 88888.00 2007-05-20 21:30:00.125 140 12334.20 70.20 55423.45 88888.00 2007-05-20 21:30:00.250 140 12334.20 70.25 55423.47 88888.00 2007-05-20 21:30:00.375 140 12334.27 70.25 55423.50 88888.00 2007-05-20 21:30:00.500 140 12334.23 70.28 55423.47 88888.00 2007-05-20 21:30:00.625 140 12334.20 70.28 55423.50 88888.00 2007-05-20 21:30:00.750 140 -27827.17 136817.77 -69980.23 88888.00 2007-05-20 21:30:00.875 140 110995.38 -197875.2017984.83 88888.00 2007-05-20 21:30:01.000 140 12334.23 70.22 55423.53 88888.00 2007-05-20 21:30:01.125 140 12334.23 70.17 55423.50 88888.00 2007-05-20 21:30:01.250 140 12334.20 70.12 55423.47 88888.00 2007-05-20 21:30:01.375 140 12334.20 70.20 55423.53 88888.00 2007-05-20 21:30:01.500 140 12334.17 70.20 55423.50 88888.00 2007-05-20 21:30:01.625 140 12334.12 70.25 55423.50 88888.00 2007-05-20 21:30:01.750 140 -40934.38 136817.77 -68341.93 88888.00 2007-05-20 21:30:01.875 140 110995.38 -197900.8017978.42 88888.00 2007-05-20 21:30:02.000 140 12334.02 70.20 55423.55 88888.00 2007-05-20 21:30:02.125 140 12334.05 70.28 55423.53 88888.00 2007-05-20 21:30:02.250 140 12334.02 70.28 55423.53 88888.00 2007-05-20 21:30:02.375 140 12334.05 70.25 55423.53 88888.00 2007-05-20 21:30:02.500 140 12334.12 70.28 55423.53 88888.00 2007-05-20 21:30:02.625 140 12334.20 70.25 55423.53 88888.00 2007-05-20 21:30:02.750 140 -39295.97 136817.77 -66703.45 88888.00 2007-05-20 21:30:02.875 140 110969.77 -197907.2017972.03 88888.00 2007-05-20 21:30:03.000 140 12334.05 70.22 55423.53 88888.00 2007-05-20 21:30:03.125 140 12334.08 70.28 55423.53 88888.00 2007-05-20 21:30:03.250 140 12334.08 70.28 55423.55 88888.00 2007-05-20 21:30:03.375 140 12334.08 70.25 55423.55 88888.00 2007-05-20 21:30:03.500 140 12334.12 70.22 55423.55 88888.00 2007-05-20 21:30:03.625 140 12334.15 70.28 55423.53 88888.00 2007-05-20 21:30:03.750 140 -50764.78 136817.77 -65065.07 88888.00 2007-05-20 21:30:03.875 140 110976.18 -197932.8017991.22 88888.00 2007-05-20 21:30:04.000 140 12334.12 70.33 55423.60 88888.00 2007-05-20 21:30:04.125 140 12334.15 70.33 55423.60 88888.00 2007-05-20 21:30:04.250 140 12334.15 70.25 55423.55 88888.00 2007-05-20 21:30:04.375 140 12334.10 70.28 55423.60 88888.00 2007-05-20 21:30:04.500 140 12334.12 70.33 55423.60 88888.00 2007-05-20 21:30:04.625 140 12334.15 70.25 55423.60 88888.00 2007-05-20 21:30:04.750 140 -16358.38 136817.77 -63426.65 88888.00 2007-05-20 21:30:04.875 140 110982.57 -197920.0017972.03 88888.00 2007-05-20 21:30:05.000 140 12334.12 70.28 55423.62 88888.00 2007-05-20 21:30:05.125 140 12334.12 70.28 55423.62 88888.00 2007-05-20 21:30:05.250 140 12334.10 70.22 55423.60 88888.00 2007-05-20 21:30:05.375 140 12334.10 70.22 55423.62 88888.00 2007-05-20 21:30:05.500 140 12334.08 70.25 55423.57 88888.00 2007-05-20 21:30:05.625 140 12334.02 70.25 55423.60 88888.00 2007-05-20 21:30:05.750 140 -32742.38 136817.77 -61788.30 88888.00 2007-05-20 21:30:05.875 140 110982.57 -197932.8017984.83 88888.00 2007-05-20 21:30:06.000 140 12334.02 70.25 55423.60 88888.00 2007-05-20 21:30:06.125 140 12334.10 70.25 55423.60 88888.00 2007-05-20 21:30:06.250 140 12334.10 70.17 55423.62 88888.00 2007-05-20 21:30:06.375 140 12334.08 70.20 55423.62 88888.00 2007-05-20 21:30:06.500 140 12334.02 70.22 55423.62 88888.00 2007-05-20 21:30:06.625 140 12333.98 70.30 55423.65 88888.00 2007-05-20 21:30:06.750 140 -6527.98 136817.77 -60149.88 88888.00 2007-05-20 21:30:06.875 140 110995.38 -197952.0017997.62 88888.00 2007-05-20 21:30:07.000 140 12333.85 70.22 55423.62 88888.00 2007-05-20 21:30:07.125 140 12334.02 70.28 55423.70 88888.00 2007-05-20 21:30:07.250 140 12334.12 70.35 55423.70 88888.00 2007-05-20 21:30:07.375 140 12334.08 70.33 55423.70 88888.00 2007-05-20 21:30:07.500 140 12334.10 70.25 55423.68 88888.00 2007-05-20 21:30:07.625 140 12334.02 70.22 55423.65 88888.00 2007-05-20 21:30:07.750 140 -21273.58 136817.77 -58511.50 88888.00 2007-05-20 21:30:07.875 140 110988.98 -197952.0017978.42 88888.00 2007-05-20 21:30:08.000 140 12333.92 70.17 55423.68 88888.00 2007-05-20 21:30:08.125 140 12334.05 70.25 55423.72 88888.00 2007-05-20 21:30:08.250 140 12334.08 70.22 55423.70 88888.00 2007-05-20 21:30:08.375 140 12333.98 70.12 55423.68 88888.00 2007-05-20 21:30:08.500 140 12333.92 70.10 55423.65 88888.00 2007-05-20 21:30:08.625 140 12333.90 70.12 55423.65 88888.00 2007-05-20 21:30:08.750 140 -39295.97 136817.77 -56873.03 88888.00 2007-05-20 21:30:08.875 140 110995.38 -197964.8017959.22 88888.00 2007-05-20 21:30:09.000 140 12333.90 70.15 55423.72 88888.00 2007-05-20 21:30:09.125 140 12333.98 70.17 55423.72 88888.00 2007-05-20 21:30:09.250 140 12334.05 70.20 55423.68 88888.00 2007-05-20 21:30:09.375 140 12334.00 70.17 55423.62 88888.00 2007-05-20 21:30:09.500 140 12334.00 70.17 55423.68 88888.00 2007-05-20 21:30:09.625 140 12333.98 70.25 55423.70 88888.00 2007-05-20 21:30:09.750 140 -14719.98 136817.77 -55234.70 88888.00 2007-05-20 21:30:09.875 140 110969.77 -197945.6017965.62 88888.00 2007-05-20 21:30:10.000 140 12333.95 70.12 55423.70 88888.00 2007-05-20 21:30:10.125 140 12334.00 70.08 55423.70 88888.00 2007-05-20 21:30:10.250 140 12334.00 70.08 55423.70 88888.00 2007-05-20 21:30:10.375 140 12334.02 70.12 55423.72 88888.00 2007-05-20 21:30:10.500 140 12334.02 70.17 55423.72 88888.00 2007-05-20 21:30:10.625 140 12333.95 70.10 55423.65 88888.00 2007-05-20 21:30:10.750 140 -17996.78 136817.77 -53596.25 88888.00 2007-05-20 21:30:10.875 140 110995.38 -197977.6017920.83 88888.00 2007-05-20 21:30:11.000 140 12333.85 70.10 55423.75 88888.00 2007-05-20 21:30:11.125 140 12333.83 70.15 55423.75 88888.00 2007-05-20 21:30:11.250 140 12333.83 70.12 55423.70 88888.00 2007-05-20 21:30:11.375 140 12333.88 70.05 55423.72 88888.00 2007-05-20 21:30:11.500 140 12333.90 70.03 55423.72 88888.00 2007-05-20 21:30:11.625 140 12333.88 70.03 55423.72 88888.00 2007-05-20 21:30:11.750 140 -32742.38 136817.77 -51957.82 88888.00 2007-05-20 21:30:11.875 140 110976.18 -197977.6017933.62 88888.00 2007-05-20 21:30:12.000 140 12333.88 70.05 55423.78 88888.00 2007-05-20 21:30:12.125 140 12333.90 70.05 55423.78 88888.00 2007-05-20 21:30:12.250 140 12333.83 70.03 55423.75 88888.00 2007-05-20 21:30:12.375 140 12333.77 70.05 55423.72 88888.00 2007-05-20 21:30:12.500 140 12333.75 70.03 55423.75 88888.00 2007-05-20 21:30:12.625 140 12333.70 69.97 55423.72 88888.00 2007-05-20 21:30:12.750 140 -99916.77 136817.77 -50319.45 88888.00 2007-05-20 21:30:12.875 140 110995.38 -198009.6017901.62 88888.00 2007-05-20 21:30:13.000 140 12333.83 69.97 55423.75 88888.00 2007-05-20 21:30:13.125 140 12333.83 69.97 55423.75 88888.00 2007-05-20 21:30:13.250 140 12333.77 69.97 55423.70 88888.00 2007-05-20 21:30:13.375 140 12333.77 69.95 55423.75 88888.00 2007-05-20 21:30:13.500 140 12333.77 70.00 55423.72 88888.00 2007-05-20 21:30:13.625 140 12333.75 69.95 55423.72 88888.00 2007-05-20 21:30:13.750 140 -91724.77 136817.77 -48681.00 88888.00 2007-05-20 21:30:13.875 140 110988.98 -198003.2017908.03 88888.00 2007-05-20 21:30:14.000 140 12333.75 69.92 55423.70 88888.00 2007-05-20 21:30:14.125 140 12333.73 69.92 55423.68 88888.00 2007-05-20 21:30:14.250 140 12333.65 69.95 55423.70 88888.00 2007-05-20 21:30:14.375 140 12333.60 69.95 55423.78 88888.00 2007-05-20 21:30:14.500 140 12333.70 69.90 55423.78 88888.00 2007-05-20 21:30:14.625 140 12333.70 69.85 55423.78 88888.00 2007-05-20 21:30:14.750 140 -65510.38 136817.77 -47042.68 88888.00 2007-05-20 21:30:14.875 140 110995.38 -198022.4017876.03 88888.00 2007-05-20 21:30:15.000 140 12333.62 69.88 55423.80 88888.00 2007-05-20 21:30:15.125 140 12333.62 69.90 55423.80 88888.00 2007-05-20 21:30:15.250 140 12333.65 69.88 55423.82 88888.00 2007-05-20 21:30:15.375 140 12333.67 69.80 55423.82 88888.00 2007-05-20 21:30:15.500 140 12333.65 69.83 55423.80 88888.00 2007-05-20 21:30:15.625 140 12333.70 69.85 55423.80 88888.00 2007-05-20 21:30:15.750 140 -63871.97 136817.77 -45404.30 88888.00 2007-05-20 21:30:15.875 140 110976.18 -198022.4017863.22 88888.00 2007-05-20 21:30:16.000 140 12333.65 69.80 55423.82 88888.00 2007-05-20 21:30:16.125 140 12333.70 69.85 55423.78 88888.00 2007-05-20 21:30:16.250 140 12333.67 69.83 55423.80 88888.00 2007-05-20 21:30:16.375 140 12333.58 69.80 55423.80 88888.00 2007-05-20 21:30:16.500 140 12333.52 69.75 55423.82 88888.00 2007-05-20 21:30:16.625 140 12333.60 69.72 55423.88 88888.00 2007-05-20 21:30:16.750 140 -67148.77 136817.77 -43765.90 88888.00 2007-05-20 21:30:16.875 140 110976.18 -198028.8017844.03 88888.00 2007-05-20 21:30:17.000 140 12333.55 69.72 55423.82 88888.00 2007-05-20 21:30:17.125 140 12333.62 69.80 55423.82 88888.00 2007-05-20 21:30:17.250 140 12333.55 69.78 55423.80 88888.00 2007-05-20 21:30:17.375 140 12333.50 69.75 55423.80 88888.00 2007-05-20 21:30:17.500 140 12333.52 69.78 55423.82 88888.00 2007-05-20 21:30:17.625 140 12333.58 69.72 55423.80 88888.00 2007-05-20 21:30:17.750 140 -54041.57 136817.77 -42127.47 88888.00 2007-05-20 21:30:17.875 140 110976.18 -198048.0017837.62 88888.00 2007-05-20 21:30:18.000 140 12333.60 69.78 55423.88 88888.00 2007-05-20 21:30:18.125 140 12333.60 69.75 55423.88 88888.00 2007-05-20 21:30:18.250 140 12333.58 69.72 55423.85 88888.00 2007-05-20 21:30:18.375 140 12333.60 69.72 55423.85 88888.00 2007-05-20 21:30:18.500 140 12333.58 69.67 55423.85 88888.00 2007-05-20 21:30:18.625 140 12333.55 69.65 55423.82 88888.00 2007-05-20 21:30:18.750 140 -63871.97 136817.77 -40489.07 88888.00 2007-05-20 21:30:18.875 140 110988.98 -198048.0017837.62 88888.00 2007-05-20 21:30:19.000 140 12333.55 69.67 55423.93 88888.00 2007-05-20 21:30:19.125 140 12333.58 69.67 55423.90 88888.00 2007-05-20 21:30:19.250 140 12333.50 69.58 55423.85 88888.00 2007-05-20 21:30:19.375 140 12333.55 69.58 55423.85 88888.00 2007-05-20 21:30:19.500 140 12333.50 69.58 55423.85 88888.00 2007-05-20 21:30:19.625 140 12333.48 69.58 55423.88 88888.00 2007-05-20 21:30:19.750 140 -70425.57 136817.77 -38850.70 88888.00 2007-05-20 21:30:19.875 140 110988.98 -198080.0017812.03 88888.00 2007-05-20 21:30:20.000 140 12333.35 69.60 55423.85 88888.00 2007-05-20 21:30:20.125 140 12333.38 69.62 55423.88 88888.00 2007-05-20 21:30:20.250 140 12333.38 69.62 55423.88 88888.00 2007-05-20 21:30:20.375 140 12333.33 69.60 55423.88 88888.00 2007-05-20 21:30:20.500 140 12333.30 69.58 55423.88 88888.00 2007-05-20 21:30:20.625 140 12333.30 69.60 55423.88 88888.00 2007-05-20 21:30:20.750 140 -57318.38 136817.77 -37212.22 88888.00 2007-05-20 21:30:20.875 140 110969.77 -198118.4017812.03 88888.00 2007-05-20 21:30:21.000 140 12333.35 69.58 55423.90 88888.00 2007-05-20 21:30:21.125 140 12333.35 69.58 55423.90 88888.00 2007-05-20 21:30:21.250 140 12333.33 69.55 55423.90 88888.00 2007-05-20 21:30:21.375 140 12333.35 69.50 55423.90 88888.00 2007-05-20 21:30:21.500 140 12333.38 69.55 55423.93 88888.00 2007-05-20 21:30:21.625 140 12333.35 69.55 55423.90 88888.00 2007-05-20 21:30:21.750 140 -40934.38 136817.77 -35573.88 88888.00 2007-05-20 21:30:21.875 140 110976.18 -198112.0017792.83 88888.00 2007-05-20 21:30:22.000 140 12333.33 69.45 55423.90 88888.00 2007-05-20 21:30:22.125 140 12333.33 69.47 55423.93 88888.00 2007-05-20 21:30:22.250 140 12333.27 69.47 55423.90 88888.00 2007-05-20 21:30:22.375 140 12333.27 69.50 55423.90 88888.00 2007-05-20 21:30:22.500 140 12333.30 69.42 55423.93 88888.00 2007-05-20 21:30:22.625 140 12333.33 69.45 55423.90 88888.00 2007-05-20 21:30:22.750 140 -54041.57 136817.77 -33935.45 88888.00 2007-05-20 21:30:22.875 140 110976.18 -198118.4017792.83 88888.00 2007-05-20 21:30:23.000 140 12333.27 69.50 55423.95 88888.00 2007-05-20 21:30:23.125 140 12333.23 69.50 55423.93 88888.00 2007-05-20 21:30:23.250 140 12333.20 69.42 55423.90 88888.00 2007-05-20 21:30:23.375 140 12333.20 69.38 55423.88 88888.00 2007-05-20 21:30:23.500 140 12333.17 69.40 55423.90 88888.00 2007-05-20 21:30:23.625 140 12333.15 69.42 55423.93 88888.00 2007-05-20 21:30:23.750 140 -72063.98 136817.77 -32297.08 88888.00 2007-05-20 21:30:23.875 140 110988.98 -198163.2017767.22 88888.00 2007-05-20 21:30:24.000 140 12333.10 69.42 55423.97 88888.00 2007-05-20 21:30:24.125 140 12333.08 69.35 55423.95 88888.00 2007-05-20 21:30:24.250 140 12333.08 69.40 55423.95 88888.00 2007-05-20 21:30:24.375 140 12333.05 69.45 55423.95 88888.00 2007-05-20 21:30:24.500 140 12333.05 69.45 55423.97 88888.00 2007-05-20 21:30:24.625 140 12333.10 69.40 55423.97 88888.00 2007-05-20 21:30:24.750 140 -70425.57 136817.77 -30658.67 88888.00 2007-05-20 21:30:24.875 140 110995.38 -198156.8017754.42 88888.00 2007-05-20 21:30:25.000 140 12333.05 69.35 55423.95 88888.00 2007-05-20 21:30:25.125 140 12333.05 69.33 55423.93 88888.00 2007-05-20 21:30:25.250 140 12333.08 69.35 55423.95 88888.00 2007-05-20 21:30:25.375 140 12333.10 69.35 55423.95 88888.00 2007-05-20 21:30:25.500 140 12333.08 69.28 55423.93 88888.00 2007-05-20 21:30:25.625 140 12333.02 69.25 55423.93 88888.00 2007-05-20 21:30:25.750 140 -58956.78 136817.77 -29020.28 88888.00 2007-05-20 21:30:25.875 140 110976.18 -198176.0017748.03 88888.00 2007-05-20 21:30:26.000 140 12333.08 69.30 55423.95 88888.00 2007-05-20 21:30:26.125 140 12333.02 69.28 55423.95 88888.00 2007-05-20 21:30:26.250 140 12333.05 69.30 55423.97 88888.00 2007-05-20 21:30:26.375 140 12333.08 69.30 55423.97 88888.00 2007-05-20 21:30:26.500 140 12333.10 69.25 55423.95 88888.00 2007-05-20 21:30:26.625 140 12333.08 69.22 55423.95 88888.00 2007-05-20 21:30:26.750 140 -55679.97 136817.77 -27381.88 88888.00 2007-05-20 21:30:26.875 140 110995.38 -198182.4017735.22 88888.00 2007-05-20 21:30:27.000 140 12333.12 69.22 55423.97 88888.00 2007-05-20 21:30:27.125 140 12333.10 69.25 55423.97 88888.00 2007-05-20 21:30:27.250 140 12333.00 69.28 55423.95 88888.00 2007-05-20 21:30:27.375 140 12332.95 69.28 55423.97 88888.00 2007-05-20 21:30:27.500 140 12333.00 69.30 55423.97 88888.00 2007-05-20 21:30:27.625 140 12332.95 69.25 55423.97 88888.00 2007-05-20 21:30:27.750 140 -54041.57 136817.77 -25743.47 88888.00 2007-05-20 21:30:27.875 140 110982.57 -198214.4017735.22 88888.00 2007-05-20 21:30:28.000 140 12332.92 69.25 55423.95 88888.00 2007-05-20 21:30:28.125 140 12333.00 69.33 55423.97 88888.00 2007-05-20 21:30:28.250 140 12332.98 69.33 55423.97 88888.00 2007-05-20 21:30:28.375 140 12332.90 69.30 55423.95 88888.00 2007-05-20 21:30:28.500 140 12332.92 69.25 55423.95 88888.00 2007-05-20 21:30:28.625 140 12332.92 69.28 55423.95 88888.00 2007-05-20 21:30:28.750 140 -90086.38 136817.77 -24105.08 88888.00 2007-05-20 21:30:28.875 140 110976.18 -198220.8017728.83 88888.00 2007-05-20 21:30:29.000 140 12333.05 69.28 55424.00 88888.00 2007-05-20 21:30:29.125 140 12332.98 69.30 55423.97 88888.00 2007-05-20 21:30:29.250 140 12332.85 69.28 55423.95 88888.00 2007-05-20 21:30:29.375 140 12332.92 69.30 55423.95 88888.00 2007-05-20 21:30:29.500 140 12332.98 69.33 55423.95 88888.00 2007-05-20 21:30:29.625 140 12332.95 69.30 55423.97 88888.00 2007-05-20 21:30:29.750 140 -80255.98 136817.77 -22466.70 88888.00 2007-05-20 21:30:29.875 140 110988.98 -198214.4017728.83 88888.00 2007-05-20 21:30:30.000 140 12332.83 69.30 55423.95 88888.00 2007-05-20 21:30:30.125 140 12332.88 69.35 55423.95 88888.00 2007-05-20 21:30:30.250 140 12332.90 69.38 55423.97 88888.00 2007-05-20 21:30:30.375 140 12332.90 69.30 55423.97 88888.00 2007-05-20 21:30:30.500 140 12332.90 69.30 55423.97 88888.00 2007-05-20 21:30:30.625 140 12332.85 69.30 55423.95 88888.00 2007-05-20 21:30:30.750 140 -96639.98 136817.77 -20828.25 88888.00 2007-05-20 21:30:30.875 140 110995.38 -198240.0017748.03 88888.00 2007-05-20 21:30:31.000 140 12332.75 69.33 55423.95 88888.00 2007-05-20 21:30:31.125 140 12332.75 69.33 55423.93 88888.00 2007-05-20 21:30:31.250 140 12332.80 69.30 55423.93 88888.00 2007-05-20 21:30:31.375 140 12332.77 69.28 55423.90 88888.00 2007-05-20 21:30:31.500 140 12332.65 69.28 55423.93 88888.00 2007-05-20 21:30:31.625 140 12332.73 69.30 55423.93 88888.00 2007-05-20 21:30:31.750 140 80307.23 136817.77 -19189.90 88888.00 2007-05-20 21:30:31.875 140 110982.57 -198246.4017748.03 88888.00 2007-05-20 21:30:32.000 140 12332.77 69.33 55423.95 88888.00 2007-05-20 21:30:32.125 140 12332.77 69.42 55423.95 88888.00 2007-05-20 21:30:32.250 140 12332.83 69.42 55423.90 88888.00 2007-05-20 21:30:32.375 140 12332.80 69.38 55423.90 88888.00 2007-05-20 21:30:32.500 140 12332.75 69.38 55423.93 88888.00 2007-05-20 21:30:32.625 140 12332.73 69.42 55423.93 88888.00 2007-05-20 21:30:32.750 140 -83532.77 136817.77 -17551.45 88888.00 2007-05-20 21:30:32.875 140 110982.57 -198259.2017767.22 88888.00 2007-05-20 21:30:33.000 140 12332.80 69.35 55423.95 88888.00 2007-05-20 21:30:33.125 140 12332.83 69.45 55423.93 88888.00 2007-05-20 21:30:33.250 140 12332.83 69.50 55423.93 88888.00 2007-05-20 21:30:33.375 140 12332.80 69.53 55423.93 88888.00 2007-05-20 21:30:33.500 140 12332.80 69.50 55423.95 88888.00 2007-05-20 21:30:33.625 140 12332.77 69.47 55423.95 88888.00 2007-05-20 21:30:33.750 140 -95001.57 136817.77 -15913.10 88888.00 2007-05-20 21:30:33.875 140 110995.38 -198265.6017792.83 88888.00 2007-05-20 21:30:34.000 140 12332.77 69.50 55423.95 88888.00 2007-05-20 21:30:34.125 140 12332.77 69.47 55423.93 88888.00 2007-05-20 21:30:34.250 140 12332.73 69.50 55423.93 88888.00 2007-05-20 21:30:34.375 140 12332.75 69.58 55423.95 88888.00 2007-05-20 21:30:34.500 140 12332.73 69.60 55423.97 88888.00 2007-05-20 21:30:34.625 140 12332.67 69.60 55423.97 88888.00 2007-05-20 21:30:34.750 140 136817.77 -14274.73 0.00 88888.00 2007-05-20 21:30:34.875 140 110982.57 -198278.4017818.42 88888.00 2007-05-20 21:30:35.000 140 12332.60 69.62 55423.95 88888.00 2007-05-20 21:30:35.125 140 12332.60 69.55 55423.93 88888.00 2007-05-20 21:30:35.250 140 12332.65 69.58 55423.95 88888.00 2007-05-20 21:30:35.375 140 12332.73 69.60 55423.95 88888.00 2007-05-20 21:30:35.500 140 12332.70 69.58 55423.93 88888.00 2007-05-20 21:30:35.625 140 12332.60 69.55 55423.93 88888.00 2007-05-20 21:30:35.750 140 136817.77 -12636.27 0.00 88888.00 2007-05-20 21:30:35.875 140 110982.57 -198310.4017805.62 88888.00 2007-05-20 21:30:36.000 140 12332.58 69.62 55423.93 88888.00 2007-05-20 21:30:36.125 140 12332.55 69.60 55423.93 88888.00 2007-05-20 21:30:36.250 140 12332.48 69.62 55423.95 88888.00 2007-05-20 21:30:36.375 140 12332.58 69.65 55423.95 88888.00 2007-05-20 21:30:36.500 140 12332.65 69.67 55423.93 88888.00 2007-05-20 21:30:36.625 140 12332.62 69.65 55423.88 88888.00 2007-05-20 21:30:36.750 140 -19635.17 136817.77 -10997.88 88888.00 2007-05-20 21:30:36.875 140 111008.18 -198278.4017831.22 88888.00 2007-05-20 21:30:37.000 140 12332.67 69.72 55423.90 88888.00 2007-05-20 21:30:37.125 140 12332.75 69.78 55423.90 88888.00 2007-05-20 21:30:37.250 140 12332.80 69.78 55423.88 88888.00 2007-05-20 21:30:37.375 140 12332.73 69.72 55423.85 88888.00 2007-05-20 21:30:37.500 140 12332.67 69.70 55423.88 88888.00 2007-05-20 21:30:37.625 140 12332.65 69.75 55423.82 88888.00 2007-05-20 21:30:37.750 140 124544.02 136817.77 -9359.48 88888.00 2007-05-20 21:30:37.875 140 110988.98 -198284.8017863.22 88888.00 2007-05-20 21:30:38.000 140 12332.58 69.83 55423.85 88888.00 2007-05-20 21:30:38.125 140 12332.58 69.85 55423.85 88888.00 2007-05-20 21:30:38.250 140 12332.62 69.80 55423.85 88888.00 2007-05-20 21:30:38.375 140 12332.67 69.83 55423.85 88888.00 2007-05-20 21:30:38.500 140 12332.65 69.83 55423.85 88888.00 2007-05-20 21:30:38.625 140 12332.62 69.90 55423.82 88888.00 2007-05-20 21:30:38.750 140 -88447.98 136817.77 -7721.10 88888.00 2007-05-20 21:30:38.875 140 110995.38 -198284.8017908.03 88888.00 2007-05-20 21:30:39.000 140 12332.62 69.88 55423.88 88888.00 2007-05-20 21:30:39.125 140 12332.67 69.88 55423.85 88888.00 2007-05-20 21:30:39.250 140 12332.65 69.92 55423.85 88888.00 2007-05-20 21:30:39.375 140 12332.62 69.92 55423.82 88888.00 2007-05-20 21:30:39.500 140 12332.58 69.90 55423.80 88888.00 2007-05-20 21:30:39.625 140 12332.50 69.90 55423.78 88888.00 2007-05-20 21:30:39.750 140 -86809.57 136817.77 -6082.62 88888.00 2007-05-20 21:30:39.875 140 110976.18 -198316.8017901.62 88888.00 2007-05-20 21:30:40.000 140 12332.62 69.97 55423.85 88888.00 2007-05-20 21:30:40.125 140 12332.65 69.97 55423.82 88888.00 2007-05-20 21:30:40.250 140 12332.65 70.00 55423.85 88888.00 2007-05-20 21:30:40.375 140 12332.67 70.05 55423.85 88888.00 2007-05-20 21:30:40.500 140 12332.62 70.05 55423.88 88888.00 2007-05-20 21:30:40.625 140 12332.58 70.05 55423.85 88888.00 2007-05-20 21:30:40.750 140 -93363.18 136817.77 -4444.27 88888.00 2007-05-20 21:30:40.875 140 110963.38 -198284.8017940.03 88888.00 2007-05-20 21:30:41.000 140 12332.77 70.15 55423.85 88888.00 2007-05-20 21:30:41.125 140 12332.80 70.12 55423.80 88888.00 2007-05-20 21:30:41.250 140 12332.73 70.12 55423.78 88888.00 2007-05-20 21:30:41.375 140 12332.73 70.17 55423.78 88888.00 2007-05-20 21:30:41.500 140 12332.73 70.12 55423.75 88888.00 2007-05-20 21:30:41.625 140 12332.80 70.17 55423.82 88888.00 2007-05-20 21:30:41.750 140 -99916.77 136817.77 -2805.88 88888.00 2007-05-20 21:30:41.875 140 110988.98 -198227.2017972.03 88888.00 2007-05-20 21:30:42.000 140 12332.65 70.22 55423.80 88888.00 2007-05-20 21:30:42.125 140 12332.67 70.20 55423.78 88888.00 2007-05-20 21:30:42.250 140 12332.73 70.17 55423.78 88888.00 2007-05-20 21:30:42.375 140 12332.77 70.25 55423.82 88888.00 2007-05-20 21:30:42.500 140 12332.83 70.30 55423.82 88888.00 2007-05-20 21:30:42.625 140 12332.80 70.28 55423.80 88888.00 2007-05-20 21:30:42.750 140 136817.77 -1167.50 0.00 88888.00 2007-05-20 21:30:42.875 140 110982.57 -198252.8018010.42 88888.00 2007-05-20 21:30:43.000 140 12332.83 70.30 55423.78 88888.00 2007-05-20 21:30:43.125 140 12332.90 70.30 55423.75 88888.00 2007-05-20 21:30:43.250 140 12332.92 70.33 55423.80 88888.00 2007-05-20 21:30:43.375 140 12332.85 70.35 55423.78 88888.00 2007-05-20 21:30:43.500 140 12332.85 70.33 55423.75 88888.00 2007-05-20 21:30:43.625 140 12332.85 70.38 55423.75 88888.00 2007-05-20 21:30:43.750 140 96691.23 136817.77 470.93 88888.00 2007-05-20 21:30:43.875 140 110982.57 -198227.2018016.83 88888.00 2007-05-20 21:30:44.000 140 12332.90 70.38 55423.75 88888.00 2007-05-20 21:30:44.125 140 12332.75 70.30 55423.75 88888.00 2007-05-20 21:30:44.250 140 12332.73 70.35 55423.75 88888.00 2007-05-20 21:30:44.375 140 12332.77 70.40 55423.72 88888.00 2007-05-20 21:30:44.500 140 12332.80 70.40 55423.70 88888.00 2007-05-20 21:30:44.625 140 12332.83 70.40 55423.72 88888.00 2007-05-20 21:30:44.750 140 -91724.77 136817.77 2109.32 88888.00 2007-05-20 21:30:44.875 140 110982.57 -198240.0018029.62 88888.00 2007-05-20 21:30:45.000 140 12332.77 70.50 55423.72 88888.00 2007-05-20 21:30:45.125 140 12332.83 70.47 55423.75 88888.00 2007-05-20 21:30:45.250 140 12332.85 70.42 55423.72 88888.00 2007-05-20 21:30:45.375 140 12332.88 70.42 55423.72 88888.00 2007-05-20 21:30:45.500 140 12332.85 70.45 55423.70 88888.00 2007-05-20 21:30:45.625 140 12332.77 70.47 55423.70 88888.00 2007-05-20 21:30:45.750 140 -83532.77 136817.77 3747.70 88888.00 2007-05-20 21:30:45.875 140 110976.18 -198233.6018048.83 88888.00 2007-05-20 21:30:46.000 140 12332.80 70.45 55423.75 88888.00 2007-05-20 21:30:46.125 140 12332.88 70.47 55423.78 88888.00 2007-05-20 21:30:46.250 140 12332.90 70.50 55423.75 88888.00 2007-05-20 21:30:46.375 140 12332.88 70.53 55423.72 88888.00 2007-05-20 21:30:46.500 140 12332.90 70.53 55423.75 88888.00 2007-05-20 21:30:46.625 140 12332.92 70.53 55423.75 88888.00 2007-05-20 21:30:46.750 140 90137.62 136817.77 5386.15 88888.00 2007-05-20 21:30:46.875 140 110982.57 -198227.2018048.83 88888.00 2007-05-20 21:30:47.000 140 12332.88 70.45 55423.68 88888.00 2007-05-20 21:30:47.125 140 12332.92 70.47 55423.70 88888.00 2007-05-20 21:30:47.250 140 12332.92 70.50 55423.68 88888.00 2007-05-20 21:30:47.375 140 12332.90 70.53 55423.68 88888.00 2007-05-20 21:30:47.500 140 12332.88 70.50 55423.70 88888.00 2007-05-20 21:30:47.625 140 12332.88 70.53 55423.72 88888.00 2007-05-20 21:30:47.750 140 78668.82 136817.77 7024.50 88888.00 2007-05-20 21:30:47.875 140 110988.98 -198220.8018048.83 88888.00 2007-05-20 21:30:48.000 140 12332.90 70.53 55423.72 88888.00 2007-05-20 21:30:48.125 140 12332.90 70.50 55423.70 88888.00 2007-05-20 21:30:48.250 140 12332.90 70.53 55423.68 88888.00 2007-05-20 21:30:48.375 140 12332.90 70.53 55423.65 88888.00 2007-05-20 21:30:48.500 140 12332.90 70.53 55423.62 88888.00 2007-05-20 21:30:48.625 140 12333.00 70.58 55423.65 88888.00 2007-05-20 21:30:48.750 140 99968.02 136817.77 8662.98 88888.00 2007-05-20 21:30:48.875 140 110995.38 -198188.8018074.42 88888.00 2007-05-20 21:30:49.000 140 12332.95 70.55 55423.62 88888.00 2007-05-20 21:30:49.125 140 12333.00 70.65 55423.68 88888.00 2007-05-20 21:30:49.250 140 12333.02 70.65 55423.68 88888.00 2007-05-20 21:30:49.375 140 12332.95 70.62 55423.65 88888.00 2007-05-20 21:30:49.500 140 12332.98 70.60 55423.65 88888.00 2007-05-20 21:30:49.625 140 12333.00 70.62 55423.65 88888.00 2007-05-20 21:30:49.750 140 103244.82 136817.77 10301.33 88888.00 2007-05-20 21:30:49.875 140 110982.57 -198176.0018087.22 88888.00 2007-05-20 21:30:50.000 140 12333.05 70.62 55423.70 88888.00 2007-05-20 21:30:50.125 140 12333.05 70.60 55423.65 88888.00 2007-05-20 21:30:50.250 140 12333.08 70.58 55423.65 88888.00 2007-05-20 21:30:50.375 140 12333.05 70.60 55423.62 88888.00 2007-05-20 21:30:50.500 140 12333.02 70.58 55423.65 88888.00 2007-05-20 21:30:50.625 140 12333.05 70.60 55423.60 88888.00 2007-05-20 21:30:50.750 140 86860.82 136817.77 11939.73 88888.00 2007-05-20 21:30:50.875 140 110976.18 -198188.8018074.42 88888.00 2007-05-20 21:30:51.000 140 12332.98 70.62 55423.57 88888.00 2007-05-20 21:30:51.125 140 12333.02 70.60 55423.62 88888.00 2007-05-20 21:30:51.250 140 12333.08 70.65 55423.60 88888.00 2007-05-20 21:30:51.375 140 12333.12 70.62 55423.60 88888.00 2007-05-20 21:30:51.500 140 12333.15 70.65 55423.62 88888.00 2007-05-20 21:30:51.625 140 12333.08 70.65 55423.62 88888.00 2007-05-20 21:30:51.750 140 103244.82 136817.77 13578.08 88888.00 2007-05-20 21:30:51.875 140 110988.98 -198182.4018087.22 88888.00 2007-05-20 21:30:52.000 140 12333.15 70.50 55423.57 88888.00 2007-05-20 21:30:52.125 140 12333.23 70.58 55423.57 88888.00 2007-05-20 21:30:52.250 140 12333.17 70.62 55423.57 88888.00 2007-05-20 21:30:52.375 140 12333.15 70.65 55423.60 88888.00 2007-05-20 21:30:52.500 140 12333.15 70.62 55423.62 88888.00 2007-05-20 21:30:52.625 140 12333.12 70.53 55423.60 88888.00 2007-05-20 21:30:52.750 140 77030.43 136817.77 15216.52 88888.00 2007-05-20 21:30:52.875 140 110995.38 -198156.8018074.42 88888.00 2007-05-20 21:30:53.000 140 12333.17 70.62 55423.60 88888.00 2007-05-20 21:30:53.125 140 12333.17 70.62 55423.57 88888.00 2007-05-20 21:30:53.250 140 12333.17 70.62 55423.53 88888.00 2007-05-20 21:30:53.375 140 12333.17 70.60 55423.53 88888.00 2007-05-20 21:30:53.500 140 12333.17 70.60 55423.55 88888.00 2007-05-20 21:30:53.625 140 12333.20 70.62 55423.53 88888.00 2007-05-20 21:30:53.750 140 98329.62 136817.77 16854.92 88888.00 2007-05-20 21:30:53.875 140 110995.38 -198131.2018087.22 88888.00 2007-05-20 21:30:54.000 140 12333.12 70.53 55423.53 88888.00 2007-05-20 21:30:54.125 140 12333.10 70.58 55423.55 88888.00 2007-05-20 21:30:54.250 140 12333.10 70.65 55423.53 88888.00 2007-05-20 21:30:54.375 140 12333.20 70.70 55423.55 88888.00 2007-05-20 21:30:54.500 140 12333.15 70.70 55423.57 88888.00 2007-05-20 21:30:54.625 140 12333.10 70.65 55423.55 88888.00 2007-05-20 21:30:54.750 140 57369.62 136817.77 18493.40 88888.00 2007-05-20 21:30:54.875 140 110988.98 -198163.2018080.83 88888.00 2007-05-20 21:30:55.000 140 12333.15 70.67 55423.60 88888.00 2007-05-20 21:30:55.125 140 12333.12 70.65 55423.60 88888.00 2007-05-20 21:30:55.250 140 12333.08 70.65 55423.53 88888.00 2007-05-20 21:30:55.375 140 12333.12 70.72 55423.53 88888.00 2007-05-20 21:30:55.500 140 12333.10 70.75 55423.53 88888.00 2007-05-20 21:30:55.625 140 12333.10 70.70 55423.53 88888.00 2007-05-20 21:30:55.750 140 70476.82 136817.77 20131.80 88888.00 2007-05-20 21:30:55.875 140 110982.57 -198176.0018087.22 88888.00 2007-05-20 21:30:56.000 140 12333.10 70.62 55423.47 88888.00 2007-05-20 21:30:56.125 140 12333.15 70.67 55423.47 88888.00 2007-05-20 21:30:56.250 140 12333.20 70.78 55423.50 88888.00 2007-05-20 21:30:56.375 140 12333.15 70.75 55423.50 88888.00 2007-05-20 21:30:56.500 140 12333.15 70.75 55423.55 88888.00 2007-05-20 21:30:56.625 140 12333.20 70.75 55423.57 88888.00 2007-05-20 21:30:56.750 140 90137.62 136817.77 21770.12 88888.00 2007-05-20 21:30:56.875 140 111008.18 -198144.0018106.42 88888.00 2007-05-20 21:30:57.000 140 12333.17 70.70 55423.50 88888.00 2007-05-20 21:30:57.125 140 12333.20 70.75 55423.47 88888.00 2007-05-20 21:30:57.250 140 12333.25 70.78 55423.47 88888.00 2007-05-20 21:30:57.375 140 12333.25 70.72 55423.47 88888.00 2007-05-20 21:30:57.500 140 12333.25 70.75 55423.53 88888.00 2007-05-20 21:30:57.625 140 12333.17 70.78 55423.50 88888.00 2007-05-20 21:30:57.750 140 109798.43 136817.77 23408.55 88888.00 2007-05-20 21:30:57.875 140 110988.98 -198156.8018106.42 88888.00 2007-05-20 21:30:58.000 140 12333.20 70.78 55423.50 88888.00 2007-05-20 21:30:58.125 140 12333.15 70.78 55423.50 88888.00 2007-05-20 21:30:58.250 140 12333.10 70.78 55423.50 88888.00 2007-05-20 21:30:58.375 140 12333.20 70.78 55423.50 88888.00 2007-05-20 21:30:58.500 140 12333.30 70.80 55423.47 88888.00 2007-05-20 21:30:58.625 140 12333.38 70.88 55423.50 88888.00 2007-05-20 21:30:58.750 140 62284.82 136817.77 25046.95 88888.00 2007-05-20 21:30:58.875 140 110995.38 -198112.0018144.83 88888.00 2007-05-20 21:30:59.000 140 12333.25 70.78 55423.50 88888.00 2007-05-20 21:30:59.125 140 12333.27 70.83 55423.50 88888.00 2007-05-20 21:30:59.250 140 12333.27 70.83 55423.47 88888.00 2007-05-20 21:30:59.375 140 12333.23 70.80 55423.45 88888.00 2007-05-20 21:30:59.500 140 12333.17 70.80 55423.47 88888.00 2007-05-20 21:30:59.625 140 12333.27 70.88 55423.50 88888.00 2007-05-20 21:30:59.750 140 62284.82 136817.77 26685.28 88888.00 2007-05-20 21:30:59.875 140 110995.38 -198118.4018138.42 88888.00 2007-05-20 21:31:00.000 140 12333.27 70.83 55423.47 88888.00 2007-05-20 21:31:00.125 140 12333.38 70.80 55423.45 88888.00 2007-05-20 21:31:00.250 140 12333.42 70.78 55423.45 88888.00 2007-05-20 21:31:00.375 140 12333.45 70.80 55423.47 88888.00 2007-05-20 21:31:00.500 140 12333.38 70.83 55423.45 88888.00 2007-05-20 21:31:00.625 140 12333.25 70.83 55423.45 88888.00 2007-05-20 21:31:00.750 140 96691.23 136817.77 28323.72 88888.00 2007-05-20 21:31:00.875 140 110988.98 -198137.6018138.42 88888.00 2007-05-20 21:31:01.000 140 12333.35 70.88 55423.45 88888.00 2007-05-20 21:31:01.125 140 12333.35 70.85 55423.43 88888.00 2007-05-20 21:31:01.250 140 12333.38 70.88 55423.45 88888.00 2007-05-20 21:31:01.375 140 12333.50 70.95 55423.47 88888.00 2007-05-20 21:31:01.500 140 12333.40 70.95 55423.43 88888.00 2007-05-20 21:31:01.625 140 12333.30 70.92 55423.43 88888.00 2007-05-20 21:31:01.750 140 59008.03 136817.77 29962.12 88888.00 2007-05-20 21:31:01.875 140 110995.38 -198124.8018144.83 88888.00 2007-05-20 21:31:02.000 140 12333.27 70.88 55423.45 88888.00 2007-05-20 21:31:02.125 140 12333.35 70.92 55423.45 88888.00 2007-05-20 21:31:02.250 140 12333.38 70.95 55423.47 88888.00 2007-05-20 21:31:02.375 140 12333.48 70.95 55423.47 88888.00 2007-05-20 21:31:02.500 140 12333.55 70.97 55423.47 88888.00 2007-05-20 21:31:02.625 140 12333.52 70.95 55423.45 88888.00 2007-05-20 21:31:02.750 140 68838.43 136817.77 31600.50 88888.00 2007-05-20 21:31:02.875 140 110995.38 -198086.4018144.83 88888.00 2007-05-20 21:31:03.000 140 12333.48 70.88 55423.43 88888.00 2007-05-20 21:31:03.125 140 12333.48 70.90 55423.43 88888.00 2007-05-20 21:31:03.250 140 12333.38 70.90 55423.43 88888.00 2007-05-20 21:31:03.375 140 12333.40 70.85 55423.40 88888.00 2007-05-20 21:31:03.500 140 12333.45 70.85 55423.40 88888.00 2007-05-20 21:31:03.625 140 12333.48 70.88 55423.38 88888.00 2007-05-20 21:31:03.750 140 62284.82 136817.77 33238.90 88888.00 2007-05-20 21:31:03.875 140 110982.57 -198067.2018151.22 88888.00 2007-05-20 21:31:04.000 140 12333.42 70.85 55423.40 88888.00 2007-05-20 21:31:04.125 140 12333.42 70.92 55423.43 88888.00 2007-05-20 21:31:04.250 140 12333.48 70.97 55423.45 88888.00 2007-05-20 21:31:04.375 140 12333.52 70.92 55423.43 88888.00 2007-05-20 21:31:04.500 140 12333.52 70.95 55423.43 88888.00 2007-05-20 21:31:04.625 140 12333.52 70.90 55423.38 88888.00 2007-05-20 21:31:04.750 140 63923.22 136817.77 34877.30 88888.00 2007-05-20 21:31:04.875 140 110982.57 -198067.2018138.42 88888.00 2007-05-20 21:31:05.000 140 12333.50 70.92 55423.40 88888.00 2007-05-20 21:31:05.125 140 12333.48 70.92 55423.40 88888.00 2007-05-20 21:31:05.250 140 12333.50 70.90 55423.40 88888.00 2007-05-20 21:31:05.375 140 12333.52 70.92 55423.43 88888.00 2007-05-20 21:31:05.500 140 12333.58 70.92 55423.45 88888.00 2007-05-20 21:31:05.625 140 12333.52 70.90 55423.43 88888.00 2007-05-20 21:31:05.750 140 72115.23 136817.77 36515.75 88888.00 2007-05-20 21:31:05.875 140 110976.18 -198054.4018151.22 88888.00 2007-05-20 21:31:06.000 140 12333.52 70.90 55423.38 88888.00 2007-05-20 21:31:06.125 140 12333.45 70.88 55423.38 88888.00 2007-05-20 21:31:06.250 140 12333.40 70.88 55423.38 88888.00 2007-05-20 21:31:06.375 140 12333.52 70.95 55423.43 88888.00 2007-05-20 21:31:06.500 140 12333.52 70.92 55423.40 88888.00 2007-05-20 21:31:06.625 140 12333.45 70.90 55423.38 88888.00 2007-05-20 21:31:06.750 140 60646.43 136817.77 38154.07 88888.00 2007-05-20 21:31:06.875 140 111001.77 -198080.0018157.62 88888.00 2007-05-20 21:31:07.000 140 12333.38 70.85 55423.40 88888.00 2007-05-20 21:31:07.125 140 12333.42 70.88 55423.35 88888.00 2007-05-20 21:31:07.250 140 12333.48 70.90 55423.38 88888.00 2007-05-20 21:31:07.375 140 12333.48 70.95 55423.38 88888.00 2007-05-20 21:31:07.500 140 12333.50 70.92 55423.40 88888.00 2007-05-20 21:31:07.625 140 12333.50 70.95 55423.40 88888.00 2007-05-20 21:31:07.750 140 147481.62 136817.77 39792.53 88888.00 2007-05-20 21:31:07.875 140 110982.57 -198067.2018151.22 88888.00 2007-05-20 21:31:08.000 140 12333.48 70.90 55423.40 88888.00 2007-05-20 21:31:08.125 140 12333.50 70.97 55423.45 88888.00 2007-05-20 21:31:08.250 140 12333.50 70.95 55423.43 88888.00 2007-05-20 21:31:08.375 140 12333.50 70.95 55423.43 88888.00 2007-05-20 21:31:08.500 140 12333.50 70.95 55423.38 88888.00 2007-05-20 21:31:08.625 140 12333.48 70.95 55423.38 88888.00 2007-05-20 21:31:08.750 140 54092.82 136817.77 41430.93 88888.00 2007-05-20 21:31:08.875 140 110988.98 -198067.2018176.83 88888.00 2007-05-20 21:31:09.000 140 12333.42 70.92 55423.40 88888.00 2007-05-20 21:31:09.125 140 12333.48 70.92 55423.40 88888.00 2007-05-20 21:31:09.250 140 12333.50 70.95 55423.40 88888.00 2007-05-20 21:31:09.375 140 12333.50 70.95 55423.40 88888.00 2007-05-20 21:31:09.500 140 12333.48 70.97 55423.40 88888.00 2007-05-20 21:31:09.625 140 12333.45 70.97 55423.38 88888.00 2007-05-20 21:31:09.750 140 62284.82 136817.77 43069.32 88888.00 2007-05-20 21:31:09.875 140 110995.38 -198067.2018157.62 88888.00 2007-05-20 21:31:10.000 140 12333.52 71.00 55423.40 88888.00 2007-05-20 21:31:10.125 140 12333.58 70.95 55423.38 88888.00 2007-05-20 21:31:10.250 140 12333.58 70.90 55423.38 88888.00 2007-05-20 21:31:10.375 140 12333.52 70.90 55423.38 88888.00 2007-05-20 21:31:10.500 140 12333.48 70.88 55423.40 88888.00 2007-05-20 21:31:10.625 140 12333.45 70.88 55423.40 88888.00 2007-05-20 21:31:10.750 140 73753.62 136817.77 44707.70 88888.00 2007-05-20 21:31:10.875 140 110995.38 -198060.8018157.62 88888.00 2007-05-20 21:31:11.000 140 12333.55 70.90 55423.40 88888.00 2007-05-20 21:31:11.125 140 12333.58 70.90 55423.43 88888.00 2007-05-20 21:31:11.250 140 12333.58 70.92 55423.45 88888.00 2007-05-20 21:31:11.375 140 12333.50 70.95 55423.45 88888.00 2007-05-20 21:31:11.500 140 12333.45 70.95 55423.43 88888.00 2007-05-20 21:31:11.625 140 12333.55 70.95 55423.45 88888.00 2007-05-20 21:31:11.750 140 65561.62 136817.77 46346.18 88888.00 2007-05-20 21:31:11.875 140 110988.98 -198048.0018164.03 88888.00 2007-05-20 21:31:12.000 140 12333.52 70.95 55423.47 88888.00 2007-05-20 21:31:12.125 140 12333.52 70.97 55423.47 88888.00 2007-05-20 21:31:12.250 140 12333.58 70.97 55423.47 88888.00 2007-05-20 21:31:12.375 140 12333.55 70.92 55423.45 88888.00 2007-05-20 21:31:12.500 140 12333.58 70.92 55423.45 88888.00 2007-05-20 21:31:12.625 140 12333.55 70.95 55423.45 88888.00 2007-05-20 21:31:12.750 140 70476.82 136817.77 47984.57 88888.00 2007-05-20 21:31:12.875 140 110988.98 -198067.2018170.42 88888.00 2007-05-20 21:31:13.000 140 12333.52 70.95 55423.43 88888.00 2007-05-20 21:31:13.125 140 12333.52 70.95 55423.40 88888.00 2007-05-20 21:31:13.250 140 12333.55 70.97 55423.40 88888.00 2007-05-20 21:31:13.375 140 12333.55 70.95 55423.40 88888.00 2007-05-20 21:31:13.500 140 12333.50 70.92 55423.40 88888.00 2007-05-20 21:31:13.625 140 12333.48 71.00 55423.40 88888.00 2007-05-20 21:31:13.750 140 54092.82 136817.77 49623.00 88888.00 2007-05-20 21:31:13.875 140 110976.18 -198080.0018164.03 88888.00 2007-05-20 21:31:14.000 140 12333.42 70.92 55423.40 88888.00 2007-05-20 21:31:14.125 140 12333.42 70.90 55423.40 88888.00 2007-05-20 21:31:14.250 140 12333.42 70.85 55423.40 88888.00 2007-05-20 21:31:14.375 140 12333.48 70.90 55423.43 88888.00 2007-05-20 21:31:14.500 140 12333.50 70.88 55423.43 88888.00 2007-05-20 21:31:14.625 140 12333.48 70.88 55423.38 88888.00 2007-05-20 21:31:14.750 140 63923.22 136817.77 51261.35 88888.00 2007-05-20 21:31:14.875 140 110988.98 -198073.6018138.42 88888.00 2007-05-20 21:31:15.000 140 12333.45 70.90 55423.40 88888.00 2007-05-20 21:31:15.125 140 12333.52 70.95 55423.43 88888.00 2007-05-20 21:31:15.250 140 12333.52 70.90 55423.40 88888.00 2007-05-20 21:31:15.375 140 12333.52 70.88 55423.43 88888.00 2007-05-20 21:31:15.500 140 12333.55 70.85 55423.43 88888.00 2007-05-20 21:31:15.625 140 12333.58 70.88 55423.43 88888.00 2007-05-20 21:31:15.750 140 67200.02 136817.77 52899.72 88888.00 2007-05-20 21:31:15.875 140 110995.38 -198060.8018151.22 88888.00 2007-05-20 21:31:16.000 140 12333.58 70.90 55423.43 88888.00 2007-05-20 21:31:16.125 140 12333.62 70.92 55423.45 88888.00 2007-05-20 21:31:16.250 140 12333.60 70.90 55423.45 88888.00 2007-05-20 21:31:16.375 140 12333.55 70.90 55423.45 88888.00 2007-05-20 21:31:16.500 140 12333.50 70.85 55423.38 88888.00 2007-05-20 21:31:16.625 140 12333.52 70.85 55423.43 88888.00 2007-05-20 21:31:16.750 140 63923.22 136817.77 54538.20 88888.00 2007-05-20 21:31:16.875 140 110995.38 -198035.2018157.62 88888.00 2007-05-20 21:31:17.000 140 12333.58 70.90 55423.50 88888.00 2007-05-20 21:31:17.125 140 12333.58 70.92 55423.45 88888.00 2007-05-20 21:31:17.250 140 12333.52 70.85 55423.38 88888.00 2007-05-20 21:31:17.375 140 12333.55 70.85 55423.35 88888.00 2007-05-20 21:31:17.500 140 12333.58 70.83 55423.40 88888.00 2007-05-20 21:31:17.625 140 12333.52 70.85 55423.43 88888.00 2007-05-20 21:31:17.750 140 45900.82 136817.77 56176.55 88888.00 2007-05-20 21:31:17.875 140 110982.57 -198073.6018132.03 88888.00 2007-05-20 21:31:18.000 140 12333.40 70.88 55423.50 88888.00 2007-05-20 21:31:18.125 140 12333.45 70.92 55423.50 88888.00 2007-05-20 21:31:18.250 140 12333.58 70.90 55423.47 88888.00 2007-05-20 21:31:18.375 140 12333.62 70.90 55423.45 88888.00 2007-05-20 21:31:18.500 140 12333.58 70.88 55423.45 88888.00 2007-05-20 21:31:18.625 140 12333.48 70.83 55423.43 88888.00 2007-05-20 21:31:18.750 140 67200.02 136817.77 57814.95 88888.00 2007-05-20 21:31:18.875 140 110982.57 -198086.4018138.42 88888.00 2007-05-20 21:31:19.000 140 12333.45 70.88 55423.50 88888.00 2007-05-20 21:31:19.125 140 12333.45 70.85 55423.50 88888.00 2007-05-20 21:31:19.250 140 12333.48 70.85 55423.50 88888.00 2007-05-20 21:31:19.375 140 12333.48 70.85 55423.50 88888.00 2007-05-20 21:31:19.500 140 12333.40 70.83 55423.47 88888.00 2007-05-20 21:31:19.625 140 12333.42 70.88 55423.47 88888.00 2007-05-20 21:31:19.750 140 26240.03 136817.77 59453.32 88888.00 2007-05-20 21:31:19.875 140 110995.38 -198080.0018151.22 88888.00 2007-05-20 21:31:20.000 140 12333.42 70.88 55423.50 88888.00 2007-05-20 21:31:20.125 140 12333.42 70.90 55423.53 88888.00 2007-05-20 21:31:20.250 140 12333.42 70.90 55423.50 88888.00 2007-05-20 21:31:20.375 140 12333.40 70.92 55423.45 88888.00 2007-05-20 21:31:20.500 140 12333.42 70.92 55423.47 88888.00 2007-05-20 21:31:20.625 140 12333.48 70.95 55423.53 88888.00 2007-05-20 21:31:20.750 140 44262.43 136817.77 61091.70 88888.00 2007-05-20 21:31:20.875 140 111014.57 -198092.8018144.83 88888.00 2007-05-20 21:31:21.000 140 12333.38 70.90 55423.47 88888.00 2007-05-20 21:31:21.125 140 12333.38 70.92 55423.50 88888.00 2007-05-20 21:31:21.250 140 12333.33 70.95 55423.50 88888.00 2007-05-20 21:31:21.375 140 12333.33 70.97 55423.53 88888.00 2007-05-20 21:31:21.500 140 12333.35 70.92 55423.50 88888.00 2007-05-20 21:31:21.625 140 12333.30 70.88 55423.53 88888.00 2007-05-20 21:31:21.750 140 175334.42 136817.77 62730.15 88888.00 2007-05-20 21:31:21.875 140 110982.57 -198112.0018144.83 88888.00 2007-05-20 21:31:22.000 140 12333.30 70.88 55423.50 88888.00 2007-05-20 21:31:22.125 140 12333.27 70.90 55423.50 88888.00 2007-05-20 21:31:22.250 140 12333.23 70.95 55423.50 88888.00 2007-05-20 21:31:22.375 140 12333.25 70.95 55423.50 88888.00 2007-05-20 21:31:22.500 140 12333.35 70.90 55423.45 88888.00 2007-05-20 21:31:22.625 140 12333.40 70.90 55423.45 88888.00 2007-05-20 21:31:22.750 140 39347.22 136817.77 64368.53 88888.00 2007-05-20 21:31:22.875 140 110976.18 -198080.0018151.22 88888.00 2007-05-20 21:31:23.000 140 12333.35 70.90 55423.50 88888.00 2007-05-20 21:31:23.125 140 12333.30 70.92 55423.50 88888.00 2007-05-20 21:31:23.250 140 12333.38 70.92 55423.47 88888.00 2007-05-20 21:31:23.375 140 12333.40 70.92 55423.45 88888.00 2007-05-20 21:31:23.500 140 12333.35 70.92 55423.45 88888.00 2007-05-20 21:31:23.625 140 12333.30 70.95 55423.43 88888.00 2007-05-20 21:31:23.750 140 45900.82 136817.77 66006.93 88888.00 2007-05-20 21:31:23.875 140 110963.38 -198112.0018144.83 88888.00 2007-05-20 21:31:24.000 140 12333.33 70.97 55423.47 88888.00 2007-05-20 21:31:24.125 140 12333.30 70.97 55423.47 88888.00 2007-05-20 21:31:24.250 140 12333.35 70.97 55423.45 88888.00 2007-05-20 21:31:24.375 140 12333.40 70.95 55423.45 88888.00 2007-05-20 21:31:24.500 140 12333.42 70.92 55423.43 88888.00 2007-05-20 21:31:24.625 140 12333.42 70.92 55423.43 88888.00 2007-05-20 21:31:24.750 140 29516.83 136817.77 67645.32 88888.00 2007-05-20 21:31:24.875 140 110982.57 -198073.6018164.03 88888.00 2007-05-20 21:31:25.000 140 12333.40 70.97 55423.50 88888.00 2007-05-20 21:31:25.125 140 12333.35 70.95 55423.47 88888.00 2007-05-20 21:31:25.250 140 12333.35 70.97 55423.45 88888.00 2007-05-20 21:31:25.375 140 12333.30 70.92 55423.43 88888.00 2007-05-20 21:31:25.500 140 12333.30 70.97 55423.45 88888.00 2007-05-20 21:31:25.625 140 12333.33 70.97 55423.47 88888.00 2007-05-20 21:31:25.750 140 31155.22 136817.77 69283.73 88888.00 2007-05-20 21:31:25.875 140 110976.18 -198112.0018170.42 88888.00 2007-05-20 21:31:26.000 140 12333.23 71.00 55423.50 88888.00 2007-05-20 21:31:26.125 140 12333.30 71.05 55423.53 88888.00 2007-05-20 21:31:26.250 140 12333.38 71.05 55423.50 88888.00 2007-05-20 21:31:26.375 140 12333.35 71.00 55423.43 88888.00 2007-05-20 21:31:26.500 140 12333.27 70.97 55423.45 88888.00 2007-05-20 21:31:26.625 140 12333.30 71.00 55423.45 88888.00 2007-05-20 21:31:26.750 140 32793.62 136817.77 70922.15 88888.00 2007-05-20 21:31:26.875 140 110982.57 -198092.8018176.83 88888.00 2007-05-20 21:31:27.000 140 12333.38 71.05 55423.47 88888.00 2007-05-20 21:31:27.125 140 12333.38 71.03 55423.45 88888.00 2007-05-20 21:31:27.250 140 12333.35 71.00 55423.47 88888.00 2007-05-20 21:31:27.375 140 12333.30 71.03 55423.47 88888.00 2007-05-20 21:31:27.500 140 12333.33 71.08 55423.45 88888.00 2007-05-20 21:31:27.625 140 12333.38 71.08 55423.45 88888.00 2007-05-20 21:31:27.750 140 26240.03 136817.77 72560.57 88888.00 2007-05-20 21:31:27.875 140 110988.98 -198112.0018183.22 88888.00 2007-05-20 21:31:28.000 140 12333.23 71.08 55423.45 88888.00 2007-05-20 21:31:28.125 140 12333.30 71.17 55423.45 88888.00 2007-05-20 21:31:28.250 140 12333.35 71.17 55423.47 88888.00 2007-05-20 21:31:28.375 140 12333.30 71.05 55423.45 88888.00 2007-05-20 21:31:28.500 140 12333.23 71.05 55423.45 88888.00 2007-05-20 21:31:28.625 140 12333.20 71.05 55423.45 88888.00 2007-05-20 21:31:28.750 140 40985.62 136817.77 74198.90 88888.00 2007-05-20 21:31:28.875 140 110988.98 -198144.0018183.22 88888.00 2007-05-20 21:31:29.000 140 12333.27 71.10 55423.45 88888.00 2007-05-20 21:31:29.125 140 12333.35 71.12 55423.47 88888.00 2007-05-20 21:31:29.250 140 12333.40 71.20 55423.47 88888.00 2007-05-20 21:31:29.375 140 12333.35 71.15 55423.43 88888.00 2007-05-20 21:31:29.500 140 12333.27 71.10 55423.43 88888.00 2007-05-20 21:31:29.625 140 12333.25 71.08 55423.45 88888.00 2007-05-20 21:31:29.750 140 65561.62 136817.77 75837.35 88888.00 2007-05-20 21:31:29.875 140 110988.98 -198124.8018189.62 88888.00 2007-05-20 21:31:30.000 140 12333.33 71.08 55423.43 88888.00 2007-05-20 21:31:30.125 140 12333.35 71.10 55423.43 88888.00 2007-05-20 21:31:30.250 140 12333.33 71.08 55423.40 88888.00 2007-05-20 21:31:30.375 140 12333.38 71.10 55423.43 88888.00 2007-05-20 21:31:30.500 140 12333.33 71.12 55423.45 88888.00 2007-05-20 21:31:30.625 140 12333.30 71.10 55423.45 88888.00 2007-05-20 21:31:30.750 140 39347.22 136817.77 77475.70 88888.00 2007-05-20 21:31:30.875 140 110982.57 -198105.6018202.42 88888.00 2007-05-20 21:31:31.000 140 12333.30 71.10 55423.45 88888.00 2007-05-20 21:31:31.125 140 12333.23 71.10 55423.45 88888.00 2007-05-20 21:31:31.250 140 12333.23 71.12 55423.47 88888.00 2007-05-20 21:31:31.375 140 12333.33 71.10 55423.43 88888.00 2007-05-20 21:31:31.500 140 12333.35 71.10 55423.40 88888.00 2007-05-20 21:31:31.625 140 12333.35 71.12 55423.43 88888.00 2007-05-20 21:31:31.750 140 50816.03 136817.77 79114.20 88888.00 2007-05-20 21:31:31.875 140 110976.18 -198112.0018208.83 88888.00 2007-05-20 21:31:32.000 140 12333.30 71.05 55423.38 88888.00 2007-05-20 21:31:32.125 140 12333.25 71.05 55423.38 88888.00 2007-05-20 21:31:32.250 140 12333.33 71.10 55423.40 88888.00 2007-05-20 21:31:32.375 140 12333.33 71.12 55423.47 88888.00 2007-05-20 21:31:32.500 140 12333.33 71.15 55423.47 88888.00 2007-05-20 21:31:32.625 140 12333.27 71.10 55423.45 88888.00 2007-05-20 21:31:32.750 140 19686.42 136817.77 80752.52 88888.00 2007-05-20 21:31:32.875 140 110995.38 -198144.0018189.62 88888.00 2007-05-20 21:31:33.000 140 12333.20 71.05 55423.40 88888.00 2007-05-20 21:31:33.125 140 12333.23 71.03 55423.38 88888.00 2007-05-20 21:31:33.250 140 12333.25 71.10 55423.40 88888.00 2007-05-20 21:31:33.375 140 12333.27 71.08 55423.47 88888.00 2007-05-20 21:31:33.500 140 12333.30 71.00 55423.43 88888.00 2007-05-20 21:31:33.625 140 12333.30 71.05 55423.43 88888.00 2007-05-20 21:31:33.750 140 25.62 136817.77 82390.93 88888.00 2007-05-20 21:31:33.875 140 110982.57 -198112.0018196.03 88888.00 2007-05-20 21:31:34.000 140 12333.25 70.97 55423.45 88888.00 2007-05-20 21:31:34.125 140 12333.30 71.00 55423.43 88888.00 2007-05-20 21:31:34.250 140 12333.35 71.08 55423.45 88888.00 2007-05-20 21:31:34.375 140 12333.38 71.10 55423.47 88888.00 2007-05-20 21:31:34.500 140 12333.27 71.08 55423.43 88888.00 2007-05-20 21:31:34.625 140 12333.25 71.03 55423.40 88888.00 2007-05-20 21:31:34.750 140 24601.62 136817.77 84029.35 88888.00 2007-05-20 21:31:34.875 140 110982.57 -198105.6018183.22 88888.00 2007-05-20 21:31:35.000 140 12333.27 70.92 55423.43 88888.00 2007-05-20 21:31:35.125 140 12333.23 70.95 55423.45 88888.00 2007-05-20 21:31:35.250 140 12333.20 70.90 55423.40 88888.00 2007-05-20 21:31:35.375 140 12333.30 70.97 55423.40 88888.00 2007-05-20 21:31:35.500 140 12333.40 71.03 55423.40 88888.00 2007-05-20 21:31:35.625 140 12333.42 71.00 55423.40 88888.00 2007-05-20 21:31:35.750 140 19686.42 136817.77 85667.77 88888.00 2007-05-20 21:31:35.875 140 110995.38 -198105.6018170.42 88888.00 2007-05-20 21:31:36.000 140 12333.30 70.95 55423.40 88888.00 2007-05-20 21:31:36.125 140 12333.25 70.97 55423.40 88888.00 2007-05-20 21:31:36.250 140 12333.25 71.03 55423.43 88888.00 2007-05-20 21:31:36.375 140 12333.33 71.00 55423.45 88888.00 2007-05-20 21:31:36.500 140 12333.25 70.97 55423.43 88888.00 2007-05-20 21:31:36.625 140 12333.17 70.97 55423.40 88888.00 2007-05-20 21:31:36.750 140 47539.22 136817.77 87306.15 88888.00 2007-05-20 21:31:36.875 140 110988.98 -198131.2018176.83 88888.00 2007-05-20 21:31:37.000 140 12333.23 70.95 55423.40 88888.00 2007-05-20 21:31:37.125 140 12333.20 70.92 55423.40 88888.00 2007-05-20 21:31:37.250 140 12333.20 70.92 55423.43 88888.00 2007-05-20 21:31:37.375 140 12333.25 71.00 55423.43 88888.00 2007-05-20 21:31:37.500 140 12333.30 71.03 55423.43 88888.00 2007-05-20 21:31:37.625 140 12333.35 71.00 55423.45 88888.00 2007-05-20 21:31:37.750 140 1664.03 136817.77 88944.55 88888.00 2007-05-20 21:31:37.875 140 110995.38 -198124.8018164.03 88888.00 2007-05-20 21:31:38.000 140 12333.35 70.95 55423.43 88888.00 2007-05-20 21:31:38.125 140 12333.27 70.95 55423.43 88888.00 2007-05-20 21:31:38.250 140 12333.25 70.90 55423.43 88888.00 2007-05-20 21:31:38.375 140 12333.23 70.88 55423.43 88888.00 2007-05-20 21:31:38.500 140 12333.23 70.88 55423.43 88888.00 2007-05-20 21:31:38.625 140 12333.23 70.90 55423.45 88888.00 2007-05-20 21:31:38.750 140 25.62 136817.77 90582.95 88888.00 2007-05-20 21:31:38.875 140 110976.18 -198131.2018138.42 88888.00 2007-05-20 21:31:39.000 140 12333.30 70.88 55423.38 88888.00 2007-05-20 21:31:39.125 140 12333.27 70.88 55423.38 88888.00 2007-05-20 21:31:39.250 140 12333.23 70.80 55423.43 88888.00 2007-05-20 21:31:39.375 140 12333.23 70.85 55423.43 88888.00 2007-05-20 21:31:39.500 140 12333.20 70.83 55423.45 88888.00 2007-05-20 21:31:39.625 140 12333.30 70.80 55423.43 88888.00 2007-05-20 21:31:39.750 140 11494.42 136817.77 92221.35 88888.00 2007-05-20 21:31:39.875 140 110995.38 -198118.4018132.03 88888.00 2007-05-20 21:31:40.000 140 12333.33 70.78 55423.38 88888.00 2007-05-20 21:31:40.125 140 12333.33 70.80 55423.40 88888.00 2007-05-20 21:31:40.250 140 12333.30 70.78 55423.45 88888.00 2007-05-20 21:31:40.375 140 12333.30 70.78 55423.43 88888.00 2007-05-20 21:31:40.500 140 12333.33 70.75 55423.45 88888.00 2007-05-20 21:31:40.625 140 12333.38 70.75 55423.45 88888.00 2007-05-20 21:31:40.750 140 49177.62 136817.77 93859.73 88888.00 2007-05-20 21:31:40.875 140 110995.38 -198099.2018112.83 88888.00 2007-05-20 21:31:41.000 140 12333.42 70.70 55423.45 88888.00 2007-05-20 21:31:41.125 140 12333.38 70.75 55423.45 88888.00 2007-05-20 21:31:41.250 140 12333.38 70.80 55423.50 88888.00 2007-05-20 21:31:41.375 140 12333.40 70.72 55423.45 88888.00 2007-05-20 21:31:41.500 140 12333.40 70.75 55423.43 88888.00 2007-05-20 21:31:41.625 140 12333.45 70.78 55423.40 88888.00 2007-05-20 21:31:41.750 140 39347.22 136817.77 95498.23 88888.00 2007-05-20 21:31:41.875 140 110995.38 -198086.4018106.42 88888.00 2007-05-20 21:31:42.000 140 12333.38 70.75 55423.47 88888.00 2007-05-20 21:31:42.125 140 12333.42 70.75 55423.45 88888.00 2007-05-20 21:31:42.250 140 12333.40 70.72 55423.45 88888.00 2007-05-20 21:31:42.375 140 12333.40 70.67 55423.45 88888.00 2007-05-20 21:31:42.500 140 12333.48 70.67 55423.45 88888.00 2007-05-20 21:31:42.625 140 12333.42 70.65 55423.43 88888.00 2007-05-20 21:31:42.750 140 18048.03 136817.77 97136.48 88888.00 2007-05-20 21:31:42.875 140 110976.18 -198099.2018074.42 88888.00 2007-05-20 21:31:43.000 140 12333.38 70.70 55423.47 88888.00 2007-05-20 21:31:43.125 140 12333.35 70.62 55423.45 88888.00 2007-05-20 21:31:43.250 140 12333.25 70.55 55423.45 88888.00 2007-05-20 21:31:43.375 140 12333.25 70.55 55423.47 88888.00 2007-05-20 21:31:43.500 140 12333.33 70.60 55423.47 88888.00 2007-05-20 21:31:43.625 140 12333.40 70.60 55423.47 88888.00 2007-05-20 21:31:43.750 140 4940.82 136817.77 98774.95 88888.00 2007-05-20 21:31:43.875 140 110976.18 -198092.8018068.03 88888.00 2007-05-20 21:31:44.000 140 12333.27 70.58 55423.45 88888.00 2007-05-20 21:31:44.125 140 12333.38 70.58 55423.47 88888.00 2007-05-20 21:31:44.250 140 12333.40 70.58 55423.50 88888.00 2007-05-20 21:31:44.375 140 12333.42 70.62 55423.47 88888.00 2007-05-20 21:31:44.500 140 12333.45 70.60 55423.47 88888.00 2007-05-20 21:31:44.625 140 12333.38 70.55 55423.45 88888.00 2007-05-20 21:31:44.750 140 16409.62 136817.77 100413.32 88888.00 2007-05-20 21:31:44.875 140 110976.18 -198124.8018061.62 88888.00 2007-05-20 21:31:45.000 140 12333.33 70.50 55423.45 88888.00 2007-05-20 21:31:45.125 140 12333.33 70.53 55423.50 88888.00 2007-05-20 21:31:45.250 140 12333.35 70.50 55423.50 88888.00 2007-05-20 21:31:45.375 140 12333.42 70.50 55423.50 88888.00 2007-05-20 21:31:45.500 140 12333.45 70.50 55423.47 88888.00 2007-05-20 21:31:45.625 140 12333.35 70.47 55423.47 88888.00 2007-05-20 21:31:45.750 140 18048.03 136817.77 102051.70 88888.00 2007-05-20 21:31:45.875 140 111001.77 -198131.2018042.42 88888.00 2007-05-20 21:31:46.000 140 12333.30 70.45 55423.50 88888.00 2007-05-20 21:31:46.125 140 12333.23 70.42 55423.47 88888.00 2007-05-20 21:31:46.250 140 12333.23 70.42 55423.50 88888.00 2007-05-20 21:31:46.375 140 12333.23 70.45 55423.50 88888.00 2007-05-20 21:31:46.500 140 12333.27 70.47 55423.53 88888.00 2007-05-20 21:31:46.625 140 12333.33 70.45 55423.53 88888.00 2007-05-20 21:31:46.750 140 185164.83 136817.77 103690.12 88888.00 2007-05-20 21:31:46.875 140 110988.98 -198099.2018029.62 88888.00 2007-05-20 21:31:47.000 140 12333.35 70.35 55423.50 88888.00 2007-05-20 21:31:47.125 140 12333.33 70.38 55423.50 88888.00 2007-05-20 21:31:47.250 140 12333.33 70.33 55423.45 88888.00 2007-05-20 21:31:47.375 140 12333.33 70.33 55423.45 88888.00 2007-05-20 21:31:47.500 140 12333.27 70.35 55423.50 88888.00 2007-05-20 21:31:47.625 140 12333.23 70.35 55423.50 88888.00 2007-05-20 21:31:47.750 140 16409.62 136817.77 105328.48 88888.00 2007-05-20 21:31:47.875 140 111008.18 -198124.8018023.22 88888.00 2007-05-20 21:31:48.000 140 12333.20 70.28 55423.50 88888.00 2007-05-20 21:31:48.125 140 12333.25 70.28 55423.53 88888.00 2007-05-20 21:31:48.250 140 12333.25 70.33 55423.55 88888.00 2007-05-20 21:31:48.375 140 12333.25 70.33 55423.57 88888.00 2007-05-20 21:31:48.500 140 12333.27 70.33 55423.57 88888.00 2007-05-20 21:31:48.625 140 12333.35 70.28 55423.55 88888.00 2007-05-20 21:31:48.750 140 16409.62 136817.77 106967.00 88888.00 2007-05-20 21:31:48.875 140 110976.18 -198105.6017984.83 88888.00 2007-05-20 21:31:49.000 140 12333.33 70.22 55423.55 88888.00 2007-05-20 21:31:49.125 140 12333.35 70.25 55423.55 88888.00 2007-05-20 21:31:49.250 140 12333.35 70.25 55423.57 88888.00 2007-05-20 21:31:49.375 140 12333.33 70.22 55423.55 88888.00 2007-05-20 21:31:49.500 140 12333.30 70.22 55423.55 88888.00 2007-05-20 21:31:49.625 140 12333.30 70.25 55423.57 88888.00 2007-05-20 21:31:49.750 140 199910.42 136817.77 108605.32 88888.00 2007-05-20 21:31:49.875 140 110988.98 -198131.2017972.03 88888.00 2007-05-20 21:31:50.000 140 12333.27 70.12 55423.53 88888.00 2007-05-20 21:31:50.125 140 12333.30 70.17 55423.53 88888.00 2007-05-20 21:31:50.250 140 12333.27 70.17 55423.55 88888.00 2007-05-20 21:31:50.375 140 12333.33 70.15 55423.55 88888.00 2007-05-20 21:31:50.500 140 12333.35 70.15 55423.57 88888.00 2007-05-20 21:31:50.625 140 12333.33 70.03 55423.57 88888.00 2007-05-20 21:31:50.750 140 204825.62 136817.77 110243.73 88888.00 2007-05-20 21:31:50.875 140 110995.38 -198124.8017933.62 88888.00 2007-05-20 21:31:51.000 140 12333.17 70.03 55423.53 88888.00 2007-05-20 21:31:51.125 140 12333.17 70.03 55423.55 88888.00 2007-05-20 21:31:51.250 140 12333.25 70.10 55423.57 88888.00 2007-05-20 21:31:51.375 140 12333.23 70.12 55423.60 88888.00 2007-05-20 21:31:51.500 140 12333.15 70.05 55423.55 88888.00 2007-05-20 21:31:51.625 140 12333.12 70.00 55423.55 88888.00 2007-05-20 21:31:51.750 140 170419.23 136817.77 111882.12 88888.00 2007-05-20 21:31:51.875 140 110988.98 -198144.0017933.62 88888.00 2007-05-20 21:31:52.000 140 12333.12 70.00 55423.57 88888.00 2007-05-20 21:31:52.125 140 12333.12 69.97 55423.57 88888.00 2007-05-20 21:31:52.250 140 12333.12 69.90 55423.57 88888.00 2007-05-20 21:31:52.375 140 12333.20 69.95 55423.57 88888.00 2007-05-20 21:31:52.500 140 12333.17 70.03 55423.60 88888.00 2007-05-20 21:31:52.625 140 12333.15 70.03 55423.60 88888.00 2007-05-20 21:31:52.750 140 178611.23 136817.77 113520.55 88888.00 2007-05-20 21:31:52.875 140 110988.98 -198156.8017920.83 88888.00 2007-05-20 21:31:53.000 140 12333.10 69.88 55423.62 88888.00 2007-05-20 21:31:53.125 140 12333.15 69.88 55423.62 88888.00 2007-05-20 21:31:53.250 140 12333.17 69.85 55423.65 88888.00 2007-05-20 21:31:53.375 140 12333.15 69.85 55423.62 88888.00 2007-05-20 21:31:53.500 140 12333.15 69.85 55423.60 88888.00 2007-05-20 21:31:53.625 140 12333.12 69.88 55423.60 88888.00 2007-05-20 21:31:53.750 140 181888.02 136817.77 115158.93 88888.00 2007-05-20 21:31:53.875 140 110976.18 -198169.6017901.62 88888.00 2007-05-20 21:31:54.000 140 12333.20 69.80 55423.60 88888.00 2007-05-20 21:31:54.125 140 12333.23 69.83 55423.60 88888.00 2007-05-20 21:31:54.250 140 12333.25 69.80 55423.62 88888.00 2007-05-20 21:31:54.375 140 12333.30 69.75 55423.65 88888.00 2007-05-20 21:31:54.500 140 12333.33 69.75 55423.65 88888.00 2007-05-20 21:31:54.625 140 12333.33 69.75 55423.62 88888.00 2007-05-20 21:31:54.750 140 203187.23 136817.77 116797.30 88888.00 2007-05-20 21:31:54.875 140 111001.77 -198124.8017856.83 88888.00 2007-05-20 21:31:55.000 140 12333.20 69.67 55423.62 88888.00 2007-05-20 21:31:55.125 140 12333.23 69.67 55423.60 88888.00 2007-05-20 21:31:55.250 140 12333.23 69.65 55423.62 88888.00 2007-05-20 21:31:55.375 140 12333.15 69.70 55423.65 88888.00 2007-05-20 21:31:55.500 140 12333.02 69.72 55423.65 88888.00 2007-05-20 21:31:55.625 140 12333.05 69.70 55423.65 88888.00 2007-05-20 21:31:55.750 140 32793.62 136817.77 118435.77 88888.00 2007-05-20 21:31:55.875 140 111001.77 -198150.4017850.42 88888.00 2007-05-20 21:31:56.000 140 12333.23 69.67 55423.68 88888.00 2007-05-20 21:31:56.125 140 12333.17 69.67 55423.65 88888.00 2007-05-20 21:31:56.250 140 12333.17 69.67 55423.68 88888.00 2007-05-20 21:31:56.375 140 12333.15 69.67 55423.68 88888.00 2007-05-20 21:31:56.500 140 12333.12 69.62 55423.68 88888.00 2007-05-20 21:31:56.625 140 12333.08 69.60 55423.62 88888.00 2007-05-20 21:31:56.750 140 9856.02 136817.77 120074.15 88888.00 2007-05-20 21:31:56.875 140 110995.38 -198182.4017818.42 88888.00 2007-05-20 21:31:57.000 140 12333.05 69.55 55423.65 88888.00 2007-05-20 21:31:57.125 140 12333.10 69.55 55423.65 88888.00 2007-05-20 21:31:57.250 140 12333.12 69.60 55423.68 88888.00 2007-05-20 21:31:57.375 140 12333.12 69.62 55423.65 88888.00 2007-05-20 21:31:57.500 140 12333.10 69.55 55423.62 88888.00 2007-05-20 21:31:57.625 140 12333.12 69.53 55423.62 88888.00 2007-05-20 21:31:57.750 140 113075.23 136817.77 121712.55 88888.00 2007-05-20 21:31:57.875 140 110988.98 -198144.0017799.22 88888.00 2007-05-20 21:31:58.000 140 12333.12 69.53 55423.68 88888.00 2007-05-20 21:31:58.125 140 12333.12 69.53 55423.65 88888.00 2007-05-20 21:31:58.250 140 12333.10 69.53 55423.68 88888.00 2007-05-20 21:31:58.375 140 12333.17 69.58 55423.70 88888.00 2007-05-20 21:31:58.500 140 12333.23 69.55 55423.70 88888.00 2007-05-20 21:31:58.625 140 12333.20 69.47 55423.70 88888.00 2007-05-20 21:31:58.750 140 203187.23 136817.77 123350.98 88888.00 2007-05-20 21:31:58.875 140 110982.57 -198156.8017786.42 88888.00 2007-05-20 21:31:59.000 140 12333.20 69.50 55423.72 88888.00 2007-05-20 21:31:59.125 140 12333.23 69.47 55423.72 88888.00 2007-05-20 21:31:59.250 140 12333.23 69.50 55423.75 88888.00 2007-05-20 21:31:59.375 140 12333.17 69.47 55423.75 88888.00 2007-05-20 21:31:59.500 140 12333.05 69.38 55423.70 88888.00 2007-05-20 21:31:59.625 140 12333.08 69.40 55423.72 88888.00 2007-05-20 21:31:59.750 140 173696.02 136817.77 124989.30 88888.00 2007-05-20 21:31:59.875 140 110988.98 -198169.6017760.83 88888.00 2007-05-20 21:32:00.000 140 12333.10 69.42 55423.70 88888.00 2007-05-20 21:32:00.125 140 12333.17 69.42 55423.72 88888.00 2007-05-20 21:32:00.250 140 12333.12 69.42 55423.72 88888.00 2007-05-20 21:32:00.375 140 12333.08 69.40 55423.70 88888.00 2007-05-20 21:32:00.500 140 12333.05 69.40 55423.68 88888.00 2007-05-20 21:32:00.625 140 12332.98 69.35 55423.62 88888.00 2007-05-20 21:32:00.750 140 183526.42 136817.77 126627.73 88888.00 2007-05-20 21:32:00.875 140 110988.98 -198201.6017754.42 88888.00 2007-05-20 21:32:01.000 140 12333.10 69.35 55423.68 88888.00 2007-05-20 21:32:01.125 140 12333.17 69.33 55423.65 88888.00 2007-05-20 21:32:01.250 140 12333.10 69.30 55423.68 88888.00 2007-05-20 21:32:01.375 140 12333.02 69.33 55423.72 88888.00 2007-05-20 21:32:01.500 140 12333.08 69.42 55423.72 88888.00 2007-05-20 21:32:01.625 140 12333.08 69.40 55423.78 88888.00 2007-05-20 21:32:01.750 140 183526.42 136817.77 128266.10 88888.00 2007-05-20 21:32:01.875 140 110995.38 -198156.8017754.42 88888.00 2007-05-20 21:32:02.000 140 12333.12 69.28 55423.70 88888.00 2007-05-20 21:32:02.125 140 12333.02 69.25 55423.70 88888.00 2007-05-20 21:32:02.250 140 12333.02 69.25 55423.70 88888.00 2007-05-20 21:32:02.375 140 12333.10 69.33 55423.78 88888.00 2007-05-20 21:32:02.500 140 12333.08 69.33 55423.78 88888.00 2007-05-20 21:32:02.625 140 12333.08 69.30 55423.78 88888.00 2007-05-20 21:32:02.750 140 208102.42 136817.77 129904.55 88888.00 2007-05-20 21:32:02.875 140 110988.98 -198188.8017728.83 88888.00 2007-05-20 21:32:03.000 140 12333.00 69.28 55423.78 88888.00 2007-05-20 21:32:03.125 140 12333.05 69.22 55423.75 88888.00 2007-05-20 21:32:03.250 140 12333.12 69.28 55423.75 88888.00 2007-05-20 21:32:03.375 140 12333.12 69.22 55423.75 88888.00 2007-05-20 21:32:03.500 140 12333.08 69.20 55423.80 88888.00 2007-05-20 21:32:03.625 140 12333.05 69.17 55423.78 88888.00 2007-05-20 21:32:03.750 140 173696.02 136817.77 131542.98 88888.00 2007-05-20 21:32:03.875 140 110995.38 -198176.0017716.03 88888.00 2007-05-20 21:32:04.000 140 12333.00 69.15 55423.80 88888.00 2007-05-20 21:32:04.125 140 12333.02 69.20 55423.80 88888.00 2007-05-20 21:32:04.250 140 12333.02 69.22 55423.75 88888.00 2007-05-20 21:32:04.375 140 12333.05 69.17 55423.72 88888.00 2007-05-20 21:32:04.500 140 12333.05 69.17 55423.72 88888.00 2007-05-20 21:32:04.625 140 12333.05 69.15 55423.72 88888.00 2007-05-20 21:32:04.750 140 170419.23 136817.77 133181.33 88888.00 2007-05-20 21:32:04.875 140 110988.98 -198182.4017703.22 88888.00 2007-05-20 21:32:05.000 140 12333.08 69.20 55423.82 88888.00 2007-05-20 21:32:05.125 140 12333.05 69.17 55423.82 88888.00 2007-05-20 21:32:05.250 140 12332.95 69.17 55423.80 88888.00 2007-05-20 21:32:05.375 140 12332.98 69.10 55423.80 88888.00 2007-05-20 21:32:05.500 140 12333.10 69.08 55423.80 88888.00 2007-05-20 21:32:05.625 140 12333.17 69.10 55423.85 88888.00 2007-05-20 21:32:05.750 140 203187.23 136817.77 134819.75 88888.00 2007-05-20 21:32:05.875 140 111008.18 -198156.8017696.83 88888.00 2007-05-20 21:32:06.000 140 12333.05 68.97 55423.75 88888.00 2007-05-20 21:32:06.125 140 12333.00 68.95 55423.75 88888.00 2007-05-20 21:32:06.250 140 12332.92 69.03 55423.80 88888.00 2007-05-20 21:32:06.375 140 12332.95 69.08 55423.80 88888.00 2007-05-20 21:32:06.500 140 12333.00 69.05 55423.78 88888.00 2007-05-20 21:32:06.625 140 12332.95 69.03 55423.75 88888.00 2007-05-20 21:32:06.750 140 40985.62 136817.77 136458.15 88888.00 2007-05-20 21:32:06.875 140 110988.98 -198220.8017658.42 88888.00 2007-05-20 21:32:07.000 140 12333.00 69.00 55423.75 88888.00 2007-05-20 21:32:07.125 140 12333.02 69.03 55423.78 88888.00 2007-05-20 21:32:07.250 140 12333.05 69.00 55423.82 88888.00 2007-05-20 21:32:07.375 140 12332.98 69.00 55423.82 88888.00 2007-05-20 21:32:07.500 140 12333.00 69.03 55423.82 88888.00 2007-05-20 21:32:07.625 140 12333.05 69.00 55423.82 88888.00 2007-05-20 21:32:07.750 140 172057.62 136817.77 138096.58 88888.00 2007-05-20 21:32:07.875 140 110995.38 -198188.8017658.42 88888.00 2007-05-20 21:32:08.000 140 12332.98 68.95 55423.82 88888.00 2007-05-20 21:32:08.125 140 12332.95 68.92 55423.82 88888.00 2007-05-20 21:32:08.250 140 12332.92 68.92 55423.82 88888.00 2007-05-20 21:32:08.375 140 12332.92 68.90 55423.82 88888.00 2007-05-20 21:32:08.500 140 12332.90 68.80 55423.82 88888.00 2007-05-20 21:32:08.625 140 12332.90 68.83 55423.82 88888.00 2007-05-20 21:32:08.750 140 157312.02 136817.77 139734.95 88888.00 2007-05-20 21:32:08.875 140 110995.38 -198188.8017658.42 88888.00 2007-05-20 21:32:09.000 140 12333.02 68.92 55423.85 88888.00 2007-05-20 21:32:09.125 140 12333.00 68.92 55423.85 88888.00 2007-05-20 21:32:09.250 140 12332.98 68.88 55423.82 88888.00 2007-05-20 21:32:09.375 140 12332.98 68.90 55423.82 88888.00 2007-05-20 21:32:09.500 140 12333.00 68.92 55423.88 88888.00 2007-05-20 21:32:09.625 140 12332.98 68.90 55423.88 88888.00 2007-05-20 21:32:09.750 140 172057.62 136817.77 141373.33 88888.00 2007-05-20 21:32:09.875 140 111001.77 -198214.4017613.62 88888.00 2007-05-20 21:32:10.000 140 12332.98 68.85 55423.90 88888.00 2007-05-20 21:32:10.125 140 12332.92 68.83 55423.88 88888.00 2007-05-20 21:32:10.250 140 12332.83 68.78 55423.82 88888.00 2007-05-20 21:32:10.375 140 12332.80 68.78 55423.82 88888.00 2007-05-20 21:32:10.500 140 12332.80 68.83 55423.85 88888.00 2007-05-20 21:32:10.625 140 12332.85 68.80 55423.85 88888.00 2007-05-20 21:32:10.750 140 163865.62 136817.77 143011.77 88888.00 2007-05-20 21:32:10.875 140 110988.98 -198240.0017613.62 88888.00 2007-05-20 21:32:11.000 140 12332.88 68.80 55423.85 88888.00 2007-05-20 21:32:11.125 140 12332.92 68.80 55423.85 88888.00 2007-05-20 21:32:11.250 140 12332.92 68.78 55423.85 88888.00 2007-05-20 21:32:11.375 140 12332.90 68.78 55423.88 88888.00 2007-05-20 21:32:11.500 140 12332.88 68.80 55423.88 88888.00 2007-05-20 21:32:11.625 140 12332.92 68.83 55423.85 88888.00 2007-05-20 21:32:11.750 140 157312.02 136817.77 144650.17 88888.00 2007-05-20 21:32:11.875 140 110982.57 -198220.8017600.83 88888.00 2007-05-20 21:32:12.000 140 12332.75 68.75 55423.85 88888.00 2007-05-20 21:32:12.125 140 12332.83 68.75 55423.85 88888.00 2007-05-20 21:32:12.250 140 12332.88 68.75 55423.88 88888.00 2007-05-20 21:32:12.375 140 12332.90 68.72 55423.88 88888.00 2007-05-20 21:32:12.500 140 12332.85 68.70 55423.90 88888.00 2007-05-20 21:32:12.625 140 12332.77 68.70 55423.85 88888.00 2007-05-20 21:32:12.750 140 173696.02 136817.77 146288.60 88888.00 2007-05-20 21:32:12.875 140 110995.38 -198246.4017594.42 88888.00 2007-05-20 21:32:13.000 140 12332.92 68.75 55423.90 88888.00 2007-05-20 21:32:13.125 140 12332.90 68.72 55423.88 88888.00 2007-05-20 21:32:13.250 140 12332.83 68.70 55423.85 88888.00 2007-05-20 21:32:13.375 140 12332.85 68.70 55423.88 88888.00 2007-05-20 21:32:13.500 140 12332.85 68.72 55423.90 88888.00 2007-05-20 21:32:13.625 140 12332.85 68.70 55423.88 88888.00 2007-05-20 21:32:13.750 140 167142.42 136817.77 147926.95 88888.00 2007-05-20 21:32:13.875 140 110982.57 -198246.4017581.62 88888.00 2007-05-20 21:32:14.000 140 12332.80 68.72 55423.85 88888.00 2007-05-20 21:32:14.125 140 12332.77 68.70 55423.85 88888.00 2007-05-20 21:32:14.250 140 12332.77 68.70 55423.80 88888.00 2007-05-20 21:32:14.375 140 12332.83 68.70 55423.80 88888.00 2007-05-20 21:32:14.500 140 12332.85 68.70 55423.82 88888.00 2007-05-20 21:32:14.625 140 12332.83 68.72 55423.85 88888.00 2007-05-20 21:32:14.750 140 172057.62 136817.77 149565.30 88888.00 2007-05-20 21:32:14.875 140 110982.57 -198246.4017594.42 88888.00 2007-05-20 21:32:15.000 140 12332.83 68.60 55423.88 88888.00 2007-05-20 21:32:15.125 140 12332.83 68.60 55423.85 88888.00 2007-05-20 21:32:15.250 140 12332.80 68.60 55423.85 88888.00 2007-05-20 21:32:15.375 140 12332.90 68.62 55423.88 88888.00 2007-05-20 21:32:15.500 140 12332.90 68.67 55423.88 88888.00 2007-05-20 21:32:15.625 140 12332.88 68.67 55423.88 88888.00 2007-05-20 21:32:15.750 140 178611.23 136817.77 151203.73 88888.00 2007-05-20 21:32:15.875 140 110969.77 -198220.8017581.62 88888.00 2007-05-20 21:32:16.000 140 12332.92 68.62 55423.88 88888.00 2007-05-20 21:32:16.125 140 12332.92 68.60 55423.88 88888.00 2007-05-20 21:32:16.250 140 12332.98 68.62 55423.85 88888.00 2007-05-20 21:32:16.375 140 12333.08 68.65 55423.88 88888.00 2007-05-20 21:32:16.500 140 12333.05 68.62 55423.85 88888.00 2007-05-20 21:32:16.625 140 12333.05 68.65 55423.85 88888.00 2007-05-20 21:32:16.750 140 162227.23 136817.77 152842.12 88888.00 2007-05-20 21:32:16.875 140 110976.18 -198195.2017575.22 88888.00 2007-05-20 21:32:17.000 140 12332.98 68.60 55423.88 88888.00 2007-05-20 21:32:17.125 140 12332.98 68.65 55423.85 88888.00 2007-05-20 21:32:17.250 140 12333.00 68.67 55423.90 88888.00 2007-05-20 21:32:17.375 140 12333.05 68.70 55423.90 88888.00 2007-05-20 21:32:17.500 140 12333.05 68.62 55423.90 88888.00 2007-05-20 21:32:17.625 140 12333.05 68.60 55423.88 88888.00 2007-05-20 21:32:17.750 140 173696.02 136817.77 154480.62 88888.00 2007-05-20 21:32:17.875 140 110995.38 -198188.8017556.03 88888.00 2007-05-20 21:32:18.000 140 12332.90 68.58 55423.88 88888.00 2007-05-20 21:32:18.125 140 12332.92 68.58 55423.85 88888.00 2007-05-20 21:32:18.250 140 12332.95 68.62 55423.88 88888.00 2007-05-20 21:32:18.375 140 12332.92 68.65 55423.93 88888.00 2007-05-20 21:32:18.500 140 12332.95 68.60 55423.90 88888.00 2007-05-20 21:32:18.625 140 12332.95 68.60 55423.90 88888.00 2007-05-20 21:32:18.750 140 178611.23 136817.77 156118.95 88888.00 2007-05-20 21:32:18.875 140 110982.57 -198220.8017568.83 88888.00 2007-05-20 21:32:19.000 140 12332.90 68.53 55423.88 88888.00 2007-05-20 21:32:19.125 140 12332.92 68.55 55423.88 88888.00 2007-05-20 21:32:19.250 140 12332.92 68.58 55423.85 88888.00 2007-05-20 21:32:19.375 140 12332.92 68.55 55423.88 88888.00 2007-05-20 21:32:19.500 140 12332.92 68.50 55423.88 88888.00 2007-05-20 21:32:19.625 140 12332.90 68.50 55423.88 88888.00 2007-05-20 21:32:19.750 140 158950.42 136817.77 157757.33 88888.00 2007-05-20 21:32:19.875 140 110995.38 -198214.4017562.42 88888.00 2007-05-20 21:32:20.000 140 12333.05 68.50 55423.88 88888.00 2007-05-20 21:32:20.125 140 12333.05 68.47 55423.90 88888.00 2007-05-20 21:32:20.250 140 12333.02 68.50 55423.90 88888.00 2007-05-20 21:32:20.375 140 12333.02 68.55 55423.88 88888.00 2007-05-20 21:32:20.500 140 12333.05 68.58 55423.88 88888.00 2007-05-20 21:32:20.625 140 12333.05 68.60 55423.88 88888.00 2007-05-20 21:32:20.750 140 134374.42 136817.77 159395.80 88888.00 2007-05-20 21:32:20.875 140 110982.57 -198188.8017562.42 88888.00 2007-05-20 21:32:21.000 140 12332.95 68.53 55423.90 88888.00 2007-05-20 21:32:21.125 140 12333.08 68.53 55423.90 88888.00 2007-05-20 21:32:21.250 140 12333.05 68.60 55423.93 88888.00 2007-05-20 21:32:21.375 140 12333.02 68.55 55423.88 88888.00 2007-05-20 21:32:21.500 140 12332.95 68.55 55423.85 88888.00 2007-05-20 21:32:21.625 140 12333.02 68.60 55423.88 88888.00 2007-05-20 21:32:21.750 140 147481.62 136817.77 161034.15 88888.00 2007-05-20 21:32:21.875 140 110982.57 -198176.0017543.22 88888.00 2007-05-20 21:32:22.000 140 12332.98 68.47 55423.85 88888.00 2007-05-20 21:32:22.125 140 12333.00 68.53 55423.88 88888.00 2007-05-20 21:32:22.250 140 12333.00 68.53 55423.93 88888.00 2007-05-20 21:32:22.375 140 12332.98 68.53 55423.93 88888.00 2007-05-20 21:32:22.500 140 12332.90 68.47 55423.85 88888.00 2007-05-20 21:32:22.625 140 12332.90 68.50 55423.88 88888.00 2007-05-20 21:32:22.750 140 134374.42 136817.77 162672.55 88888.00 2007-05-20 21:32:22.875 140 110995.38 -198201.6017543.22 88888.00 2007-05-20 21:32:23.000 140 12332.90 68.55 55423.90 88888.00 2007-05-20 21:32:23.125 140 12332.92 68.50 55423.88 88888.00 2007-05-20 21:32:23.250 140 12332.92 68.50 55423.85 88888.00 2007-05-20 21:32:23.375 140 12332.92 68.47 55423.85 88888.00 2007-05-20 21:32:23.500 140 12332.85 68.47 55423.88 88888.00 2007-05-20 21:32:23.625 140 12332.90 68.47 55423.90 88888.00 2007-05-20 21:32:23.750 140 134374.42 136817.77 164310.95 88888.00 2007-05-20 21:32:23.875 140 110982.57 -198195.2017524.03 88888.00 2007-05-20 21:32:24.000 140 12333.00 68.47 55423.85 88888.00 2007-05-20 21:32:24.125 140 12333.00 68.47 55423.85 88888.00 2007-05-20 21:32:24.250 140 12332.92 68.50 55423.88 88888.00 2007-05-20 21:32:24.375 140 12332.92 68.53 55423.90 88888.00 2007-05-20 21:32:24.500 140 12333.02 68.53 55423.90 88888.00 2007-05-20 21:32:24.625 140 12333.00 68.50 55423.88 88888.00 2007-05-20 21:32:24.750 140 142566.42 136817.77 165949.30 88888.00 2007-05-20 21:32:24.875 140 110988.98 -198201.6017530.42 88888.00 2007-05-20 21:32:25.000 140 12333.00 68.53 55423.88 88888.00 2007-05-20 21:32:25.125 140 12332.98 68.55 55423.90 88888.00 2007-05-20 21:32:25.250 140 12332.95 68.53 55423.90 88888.00 2007-05-20 21:32:25.375 140 12332.90 68.47 55423.85 88888.00 2007-05-20 21:32:25.500 140 12332.92 68.47 55423.85 88888.00 2007-05-20 21:32:25.625 140 12333.00 68.53 55423.90 88888.00 2007-05-20 21:32:25.750 140 140928.02 136817.77 167587.73 88888.00 2007-05-20 21:32:25.875 140 110995.38 -198188.8017543.22 88888.00 2007-05-20 21:32:26.000 140 12333.10 68.53 55423.88 88888.00 2007-05-20 21:32:26.125 140 12333.12 68.53 55423.85 88888.00 2007-05-20 21:32:26.250 140 12333.02 68.50 55423.82 88888.00 2007-05-20 21:32:26.375 140 12333.02 68.53 55423.85 88888.00 2007-05-20 21:32:26.500 140 12333.02 68.50 55423.88 88888.00 2007-05-20 21:32:26.625 140 12332.95 68.45 55423.85 88888.00 2007-05-20 21:32:26.750 140 144204.83 136817.77 169226.15 88888.00 2007-05-20 21:32:26.875 140 110995.38 -198214.4017524.03 88888.00 2007-05-20 21:32:27.000 140 12332.98 68.47 55423.90 88888.00 2007-05-20 21:32:27.125 140 12332.98 68.42 55423.88 88888.00 2007-05-20 21:32:27.250 140 12332.98 68.42 55423.90 88888.00 2007-05-20 21:32:27.375 140 12333.02 68.53 55423.90 88888.00 2007-05-20 21:32:27.500 140 12333.00 68.50 55423.88 88888.00 2007-05-20 21:32:27.625 140 12332.95 68.55 55423.88 88888.00 2007-05-20 21:32:27.750 140 144204.83 136817.77 170864.55 88888.00 2007-05-20 21:32:27.875 140 110988.98 -198201.6017549.62 88888.00 2007-05-20 21:32:28.000 140 12332.92 68.33 55423.90 88888.00 2007-05-20 21:32:28.125 140 12332.92 68.40 55423.88 88888.00 2007-05-20 21:32:28.250 140 12332.95 68.53 55423.93 88888.00 2007-05-20 21:32:28.375 140 12333.00 68.55 55423.93 88888.00 2007-05-20 21:32:28.500 140 12333.00 68.50 55423.95 88888.00 2007-05-20 21:32:28.625 140 12332.95 68.47 55423.95 88888.00 2007-05-20 21:32:28.750 140 122905.62 136817.77 172502.92 88888.00 2007-05-20 21:32:28.875 140 110976.18 -198233.6017530.42 88888.00 2007-05-20 21:32:29.000 140 12332.92 68.50 55423.88 88888.00 2007-05-20 21:32:29.125 140 12332.92 68.50 55423.88 88888.00 2007-05-20 21:32:29.250 140 12333.00 68.47 55423.90 88888.00 2007-05-20 21:32:29.375 140 12333.00 68.50 55423.90 88888.00 2007-05-20 21:32:29.500 140 12332.98 68.53 55423.90 88888.00 2007-05-20 21:32:29.625 140 12332.98 68.55 55423.95 88888.00 2007-05-20 21:32:29.750 140 145843.23 136817.77 174141.40 88888.00 2007-05-20 21:32:29.875 140 110976.18 -198201.6017536.83 88888.00 2007-05-20 21:32:30.000 140 12332.90 68.45 55423.88 88888.00 2007-05-20 21:32:30.125 140 12332.98 68.53 55423.88 88888.00 2007-05-20 21:32:30.250 140 12333.00 68.50 55423.88 88888.00 2007-05-20 21:32:30.375 140 12332.92 68.42 55423.85 88888.00 2007-05-20 21:32:30.500 140 12332.83 68.42 55423.90 88888.00 2007-05-20 21:32:30.625 140 12332.83 68.50 55423.93 88888.00 2007-05-20 21:32:30.750 140 144204.83 136817.77 175779.75 88888.00 2007-05-20 21:32:30.875 140 110995.38 -198220.8017549.62 88888.00 2007-05-20 21:32:31.000 140 12332.90 68.50 55423.90 88888.00 2007-05-20 21:32:31.125 140 12332.98 68.53 55423.88 88888.00 2007-05-20 21:32:31.250 140 12333.00 68.47 55423.88 88888.00 2007-05-20 21:32:31.375 140 12332.92 68.45 55423.90 88888.00 2007-05-20 21:32:31.500 140 12332.90 68.53 55423.90 88888.00 2007-05-20 21:32:31.625 140 12332.92 68.53 55423.90 88888.00 2007-05-20 21:32:31.750 140 131097.62 136817.77 177418.10 88888.00 2007-05-20 21:32:31.875 140 110988.98 -198201.6017549.62 88888.00 2007-05-20 21:32:32.000 140 12332.90 68.45 55423.93 88888.00 2007-05-20 21:32:32.125 140 12332.90 68.47 55423.93 88888.00 2007-05-20 21:32:32.250 140 12332.88 68.45 55423.93 88888.00 2007-05-20 21:32:32.375 140 12332.85 68.45 55423.95 88888.00 2007-05-20 21:32:32.500 140 12332.83 68.45 55423.97 88888.00 2007-05-20 21:32:32.625 140 12332.85 68.42 55423.97 88888.00 2007-05-20 21:32:32.750 140 137651.23 136817.77 179056.50 88888.00 2007-05-20 21:32:32.875 140 110988.98 -198227.2017524.03 88888.00 2007-05-20 21:32:33.000 140 12332.88 68.45 55423.97 88888.00 2007-05-20 21:32:33.125 140 12332.90 68.50 55424.00 88888.00 2007-05-20 21:32:33.250 140 12332.92 68.53 55423.97 88888.00 2007-05-20 21:32:33.375 140 12332.90 68.50 55423.95 88888.00 2007-05-20 21:32:33.500 140 12332.85 68.40 55423.93 88888.00 2007-05-20 21:32:33.625 140 12332.88 68.35 55423.95 88888.00 2007-05-20 21:32:33.750 140 136817.77 180695.00 0.00 88888.00 2007-05-20 21:32:33.875 140 110976.18 -198227.2017511.22 88888.00 2007-05-20 21:32:34.000 140 12332.92 68.47 55423.97 88888.00 2007-05-20 21:32:34.125 140 12332.88 68.45 55423.95 88888.00 2007-05-20 21:32:34.250 140 12332.85 68.40 55423.97 88888.00 2007-05-20 21:32:34.375 140 12332.80 68.42 55423.95 88888.00 2007-05-20 21:32:34.500 140 12332.80 68.40 55423.95 88888.00 2007-05-20 21:32:34.625 140 12332.85 68.40 55423.97 88888.00 2007-05-20 21:32:34.750 140 136817.77 182333.35 0.00 88888.00 2007-05-20 21:32:34.875 140 110988.98 -198227.2017517.62 88888.00 2007-05-20 21:32:35.000 140 12332.83 68.35 55424.00 88888.00 2007-05-20 21:32:35.125 140 12332.85 68.35 55424.00 88888.00 2007-05-20 21:32:35.250 140 12332.88 68.35 55424.00 88888.00 2007-05-20 21:32:35.375 140 12332.88 68.38 55424.00 88888.00 2007-05-20 21:32:35.500 140 12332.83 68.33 55423.97 88888.00 2007-05-20 21:32:35.625 140 12332.80 68.33 55423.95 88888.00 2007-05-20 21:32:35.750 140 147481.62 136817.77 183971.77 88888.00 2007-05-20 21:32:35.875 140 110976.18 -198240.0017498.42 88888.00 2007-05-20 21:32:36.000 140 12332.75 68.38 55423.95 88888.00 2007-05-20 21:32:36.125 140 12332.77 68.38 55423.95 88888.00 2007-05-20 21:32:36.250 140 12332.77 68.38 55423.97 88888.00 2007-05-20 21:32:36.375 140 12332.77 68.35 55423.97 88888.00 2007-05-20 21:32:36.500 140 12332.75 68.35 55423.97 88888.00 2007-05-20 21:32:36.625 140 12332.80 68.40 55423.97 88888.00 2007-05-20 21:32:36.750 140 136817.77 185610.17 0.00 88888.00 2007-05-20 21:32:36.875 140 110982.57 -198246.4017498.42 88888.00 2007-05-20 21:32:37.000 140 12332.70 68.33 55424.00 88888.00 2007-05-20 21:32:37.125 140 12332.73 68.35 55424.00 88888.00 2007-05-20 21:32:37.250 140 12332.77 68.38 55424.03 88888.00 2007-05-20 21:32:37.375 140 12332.77 68.38 55424.00 88888.00 2007-05-20 21:32:37.500 140 12332.70 68.30 55424.00 88888.00 2007-05-20 21:32:37.625 140 12332.73 68.28 55424.00 88888.00 2007-05-20 21:32:37.750 140 111436.82 136817.77 187248.55 88888.00 2007-05-20 21:32:37.875 140 110995.38 -198259.2017485.62 88888.00 2007-05-20 21:32:38.000 140 12332.80 68.30 55424.03 88888.00 2007-05-20 21:32:38.125 140 12332.80 68.28 55424.03 88888.00 2007-05-20 21:32:38.250 140 12332.73 68.30 55424.03 88888.00 2007-05-20 21:32:38.375 140 12332.65 68.28 55424.00 88888.00 2007-05-20 21:32:38.500 140 12332.67 68.25 55424.00 88888.00 2007-05-20 21:32:38.625 140 12332.73 68.25 55423.97 88888.00 2007-05-20 21:32:38.750 140 136817.77 188886.98 0.00 88888.00 2007-05-20 21:32:38.875 140 110988.98 -198265.6017472.83 88888.00 2007-05-20 21:32:39.000 140 12332.60 68.30 55424.00 88888.00 2007-05-20 21:32:39.125 140 12332.65 68.28 55424.03 88888.00 2007-05-20 21:32:39.250 140 12332.67 68.22 55424.03 88888.00 2007-05-20 21:32:39.375 140 12332.60 68.20 55424.03 88888.00 2007-05-20 21:32:39.500 140 12332.52 68.28 55424.05 88888.00 2007-05-20 21:32:39.625 140 12332.58 68.25 55424.05 88888.00 2007-05-20 21:32:39.750 140 114713.62 136817.77 190525.33 88888.00 2007-05-20 21:32:39.875 140 111001.77 -198278.4017466.42 88888.00 2007-05-20 21:32:40.000 140 12332.58 68.22 55424.07 88888.00 2007-05-20 21:32:40.125 140 12332.58 68.25 55424.05 88888.00 2007-05-20 21:32:40.250 140 12332.60 68.25 55424.07 88888.00 2007-05-20 21:32:40.375 140 12332.62 68.30 55424.05 88888.00 2007-05-20 21:32:40.500 140 12332.60 68.33 55424.05 88888.00 2007-05-20 21:32:40.625 140 12332.58 68.25 55424.05 88888.00 2007-05-20 21:32:40.750 140 86860.82 136817.77 192163.75 88888.00 2007-05-20 21:32:40.875 140 111001.77 -198310.4017466.42 88888.00 2007-05-20 21:32:41.000 140 12332.55 68.17 55424.10 88888.00 2007-05-20 21:32:41.125 140 12332.48 68.12 55424.07 88888.00 2007-05-20 21:32:41.250 140 12332.45 68.12 55424.07 88888.00 2007-05-20 21:32:41.375 140 12332.50 68.12 55424.10 88888.00 2007-05-20 21:32:41.500 140 12332.58 68.17 55424.10 88888.00 2007-05-20 21:32:41.625 140 12332.55 68.20 55424.10 88888.00 2007-05-20 21:32:41.750 140 98329.62 136817.77 193802.23 88888.00 2007-05-20 21:32:41.875 140 110982.57 -198323.2017434.42 88888.00 2007-05-20 21:32:42.000 140 12332.58 68.20 55424.12 88888.00 2007-05-20 21:32:42.125 140 12332.58 68.20 55424.12 88888.00 2007-05-20 21:32:42.250 140 12332.50 68.17 55424.15 88888.00 2007-05-20 21:32:42.375 140 12332.52 68.15 55424.15 88888.00 2007-05-20 21:32:42.500 140 12332.48 68.08 55424.12 88888.00 2007-05-20 21:32:42.625 140 12332.45 68.10 55424.12 88888.00 2007-05-20 21:32:42.750 140 124544.02 136817.77 195440.60 88888.00 2007-05-20 21:32:42.875 140 110988.98 -198329.6017434.42 88888.00 2007-05-20 21:32:43.000 140 12332.48 68.17 55424.18 88888.00 2007-05-20 21:32:43.125 140 12332.50 68.20 55424.15 88888.00 2007-05-20 21:32:43.250 140 12332.50 68.20 55424.12 88888.00 2007-05-20 21:32:43.375 140 12332.50 68.15 55424.12 88888.00 2007-05-20 21:32:43.500 140 12332.52 68.10 55424.15 88888.00 2007-05-20 21:32:43.625 140 12332.52 68.12 55424.18 88888.00 2007-05-20 21:32:43.750 140 126182.43 136817.77 197078.90 88888.00 2007-05-20 21:32:43.875 140 110982.57 -198323.2017447.22 88888.00 2007-05-20 21:32:44.000 140 12332.52 68.08 55424.15 88888.00 2007-05-20 21:32:44.125 140 12332.45 68.10 55424.12 88888.00 2007-05-20 21:32:44.250 140 12332.38 68.08 55424.15 88888.00 2007-05-20 21:32:44.375 140 12332.42 68.10 55424.18 88888.00 2007-05-20 21:32:44.500 140 12332.42 68.05 55424.15 88888.00 2007-05-20 21:32:44.625 140 12332.38 68.00 55424.15 88888.00 2007-05-20 21:32:44.750 140 121267.23 136817.77 198717.33 88888.00 2007-05-20 21:32:44.875 140 110988.98 -198355.2017415.22 88888.00 2007-05-20 21:32:45.000 140 12332.42 68.03 55424.18 88888.00 2007-05-20 21:32:45.125 140 12332.48 68.03 55424.15 88888.00 2007-05-20 21:32:45.250 140 12332.48 68.00 55424.12 88888.00 2007-05-20 21:32:45.375 140 12332.48 68.00 55424.12 88888.00 2007-05-20 21:32:45.500 140 12332.45 68.00 55424.15 88888.00 2007-05-20 21:32:45.625 140 12332.42 68.03 55424.20 88888.00 2007-05-20 21:32:45.750 140 155673.62 136817.77 200355.75 88888.00 2007-05-20 21:32:45.875 140 110976.18 -198348.8017428.03 88888.00 2007-05-20 21:32:46.000 140 12332.35 68.03 55424.22 88888.00 2007-05-20 21:32:46.125 140 12332.30 68.03 55424.22 88888.00 2007-05-20 21:32:46.250 140 12332.27 68.00 55424.18 88888.00 2007-05-20 21:32:46.375 140 12332.30 68.00 55424.18 88888.00 2007-05-20 21:32:46.500 140 12332.30 67.92 55424.18 88888.00 2007-05-20 21:32:46.625 140 12332.27 67.92 55424.18 88888.00 2007-05-20 21:32:46.750 140 131097.62 136817.77 201994.12 88888.00 2007-05-20 21:32:46.875 140 110982.57 -198380.8017389.62 88888.00 2007-05-20 21:32:47.000 140 12332.23 67.95 55424.22 88888.00 2007-05-20 21:32:47.125 140 12332.17 67.95 55424.22 88888.00 2007-05-20 21:32:47.250 140 12332.23 67.92 55424.22 88888.00 2007-05-20 21:32:47.375 140 12332.23 67.97 55424.22 88888.00 2007-05-20 21:32:47.500 140 12332.20 67.92 55424.22 88888.00 2007-05-20 21:32:47.625 140 12332.27 67.95 55424.22 88888.00 2007-05-20 21:32:47.750 140 122905.62 136817.77 203632.52 88888.00 2007-05-20 21:32:47.875 140 110995.38 -198380.8017402.42 88888.00 2007-05-20 21:32:48.000 140 12332.12 67.90 55424.25 88888.00 2007-05-20 21:32:48.125 140 12332.15 67.92 55424.22 88888.00 2007-05-20 21:32:48.250 140 12332.25 67.88 55424.22 88888.00 2007-05-20 21:32:48.375 140 12332.30 67.90 55424.25 88888.00 2007-05-20 21:32:48.500 140 12332.33 68.00 55424.28 88888.00 2007-05-20 21:32:48.625 140 12332.30 68.00 55424.28 88888.00 2007-05-20 21:32:48.750 140 114713.62 136817.77 205270.92 88888.00 2007-05-20 21:32:48.875 140 110988.98 -198406.4017383.22 88888.00 2007-05-20 21:32:49.000 140 12332.20 67.85 55424.22 88888.00 2007-05-20 21:32:49.125 140 12332.27 67.88 55424.22 88888.00 2007-05-20 21:32:49.250 140 12332.27 67.85 55424.22 88888.00 2007-05-20 21:32:49.375 140 12332.25 67.85 55424.22 88888.00 2007-05-20 21:32:49.500 140 12332.27 67.88 55424.22 88888.00 2007-05-20 21:32:49.625 140 12332.27 67.83 55424.22 88888.00 2007-05-20 21:32:49.750 140 127820.82 136817.77 206909.42 88888.00 2007-05-20 21:32:49.875 140 110995.38 -198374.4017357.62 88888.00 2007-05-20 21:32:50.000 140 12332.23 67.83 55424.22 88888.00 2007-05-20 21:32:50.125 140 12332.17 67.78 55424.22 88888.00 2007-05-20 21:32:50.250 140 12332.17 67.75 55424.22 88888.00 2007-05-20 21:32:50.375 140 12332.17 67.83 55424.22 88888.00 2007-05-20 21:32:50.500 140 12332.15 67.80 55424.28 88888.00 2007-05-20 21:32:50.625 140 12332.12 67.75 55424.25 88888.00 2007-05-20 21:32:50.750 140 113075.23 136817.77 208547.70 88888.00 2007-05-20 21:32:50.875 140 110982.57 -198425.6017338.42 88888.00 2007-05-20 21:32:51.000 140 12332.10 67.78 55424.25 88888.00 2007-05-20 21:32:51.125 140 12332.15 67.80 55424.25 88888.00 2007-05-20 21:32:51.250 140 12332.10 67.78 55424.25 88888.00 2007-05-20 21:32:51.375 140 12332.08 67.70 55424.25 88888.00 2007-05-20 21:32:51.500 140 12332.10 67.70 55424.25 88888.00 2007-05-20 21:32:51.625 140 12332.10 67.75 55424.28 88888.00 2007-05-20 21:32:51.750 140 104883.23 136817.77 -209244.2588888.00 2007-05-20 21:32:51.875 140 110995.38 -198419.2017351.22 88888.00 2007-05-20 21:32:52.000 140 12332.08 67.70 55424.28 88888.00 2007-05-20 21:32:52.125 140 12332.08 67.67 55424.25 88888.00 2007-05-20 21:32:52.250 140 12332.08 67.67 55424.25 88888.00 2007-05-20 21:32:52.375 140 12332.15 67.72 55424.28 88888.00 2007-05-20 21:32:52.500 140 12332.12 67.70 55424.30 88888.00 2007-05-20 21:32:52.625 140 12332.12 67.70 55424.30 88888.00 2007-05-20 21:32:52.750 140 136817.77 -207605.85 0.00 88888.00 2007-05-20 21:32:52.875 140 110982.57 -198438.4017325.62 88888.00 2007-05-20 21:32:53.000 140 12331.95 67.67 55424.28 88888.00 2007-05-20 21:32:53.125 140 12332.02 67.62 55424.28 88888.00 2007-05-20 21:32:53.250 140 12332.02 67.62 55424.25 88888.00 2007-05-20 21:32:53.375 140 12332.05 67.65 55424.25 88888.00 2007-05-20 21:32:53.500 140 12332.02 67.62 55424.22 88888.00 2007-05-20 21:32:53.625 140 12331.98 67.60 55424.22 88888.00 2007-05-20 21:32:53.750 140 136817.77 -205967.48 0.00 88888.00 2007-05-20 21:32:53.875 140 110988.98 -198457.6017300.03 88888.00 2007-05-20 21:32:54.000 140 12331.95 67.67 55424.25 88888.00 2007-05-20 21:32:54.125 140 12332.00 67.67 55424.30 88888.00 2007-05-20 21:32:54.250 140 12332.00 67.65 55424.30 88888.00 2007-05-20 21:32:54.375 140 12332.05 67.65 55424.30 88888.00 2007-05-20 21:32:54.500 140 12332.05 67.60 55424.28 88888.00 2007-05-20 21:32:54.625 140 12332.00 67.62 55424.28 88888.00 2007-05-20 21:32:54.750 140 136817.77 -204329.10 0.00 88888.00 2007-05-20 21:32:54.875 140 110982.57 -198444.8017312.83 88888.00 2007-05-20 21:32:55.000 140 12331.98 67.62 55424.30 88888.00 2007-05-20 21:32:55.125 140 12331.95 67.58 55424.25 88888.00 2007-05-20 21:32:55.250 140 12331.88 67.53 55424.30 88888.00 2007-05-20 21:32:55.375 140 12331.90 67.50 55424.30 88888.00 2007-05-20 21:32:55.500 140 12331.95 67.50 55424.30 88888.00 2007-05-20 21:32:55.625 140 12331.92 67.55 55424.28 88888.00 2007-05-20 21:32:55.750 140 136817.77 -202690.65 0.00 88888.00 2007-05-20 21:32:55.875 140 110995.38 -198464.0017293.62 88888.00 2007-05-20 21:32:56.000 140 12331.90 67.50 55424.30 88888.00 2007-05-20 21:32:56.125 140 12331.92 67.55 55424.30 88888.00 2007-05-20 21:32:56.250 140 12331.95 67.58 55424.30 88888.00 2007-05-20 21:32:56.375 140 12331.95 67.58 55424.30 88888.00 2007-05-20 21:32:56.500 140 12331.92 67.55 55424.30 88888.00 2007-05-20 21:32:56.625 140 12331.92 67.53 55424.28 88888.00 2007-05-20 21:32:56.750 140 136817.77 -201052.23 0.00 88888.00 2007-05-20 21:32:56.875 140 110995.38 -198476.8017287.22 88888.00 2007-05-20 21:32:57.000 140 12331.88 67.55 55424.28 88888.00 2007-05-20 21:32:57.125 140 12331.95 67.60 55424.25 88888.00 2007-05-20 21:32:57.250 140 12331.92 67.58 55424.28 88888.00 2007-05-20 21:32:57.375 140 12331.92 67.55 55424.28 88888.00 2007-05-20 21:32:57.500 140 12331.88 67.58 55424.25 88888.00 2007-05-20 21:32:57.625 140 12331.85 67.55 55424.25 88888.00 2007-05-20 21:32:57.750 140 136817.77 -199413.83 0.00 88888.00 2007-05-20 21:32:57.875 140 110982.57 -198483.2017287.22 88888.00 2007-05-20 21:32:58.000 140 12331.88 67.50 55424.22 88888.00 2007-05-20 21:32:58.125 140 12331.83 67.50 55424.22 88888.00 2007-05-20 21:32:58.250 140 12331.80 67.50 55424.25 88888.00 2007-05-20 21:32:58.375 140 12331.83 67.47 55424.30 88888.00 2007-05-20 21:32:58.500 140 12331.88 67.53 55424.32 88888.00 2007-05-20 21:32:58.625 140 12331.85 67.55 55424.30 88888.00 2007-05-20 21:32:58.750 140 136817.77 -197775.40 0.00 88888.00 2007-05-20 21:32:58.875 140 110982.57 -198508.8017280.83 88888.00 2007-05-20 21:32:59.000 140 12331.70 67.45 55424.28 88888.00 2007-05-20 21:32:59.125 140 12331.77 67.53 55424.28 88888.00 2007-05-20 21:32:59.250 140 12331.77 67.53 55424.25 88888.00 2007-05-20 21:32:59.375 140 12331.70 67.47 55424.28 88888.00 2007-05-20 21:32:59.500 140 12331.65 67.45 55424.25 88888.00 2007-05-20 21:32:59.625 140 12331.70 67.45 55424.30 88888.00 2007-05-20 21:32:59.750 140 136817.77 -196137.02 0.00 88888.00 2007-05-20 21:32:59.875 140 110988.98 -198502.4017280.83 88888.00 2007-05-20 21:33:00.000 140 12331.77 67.50 55424.22 88888.00 2007-05-20 21:33:00.125 140 12331.80 67.50 55424.22 88888.00 2007-05-20 21:33:00.250 140 12331.80 67.45 55424.25 88888.00 2007-05-20 21:33:00.375 140 12331.83 67.40 55424.28 88888.00 2007-05-20 21:33:00.500 140 12331.80 67.40 55424.28 88888.00 2007-05-20 21:33:00.625 140 12331.85 67.45 55424.28 88888.00 2007-05-20 21:33:00.750 140 136817.77 -194498.65 0.00 88888.00 2007-05-20 21:33:00.875 140 110995.38 -198489.6017268.03 88888.00 2007-05-20 21:33:01.000 140 12331.77 67.40 55424.30 88888.00 2007-05-20 21:33:01.125 140 12331.75 67.42 55424.28 88888.00 2007-05-20 21:33:01.250 140 12331.80 67.45 55424.28 88888.00 2007-05-20 21:33:01.375 140 12331.80 67.42 55424.32 88888.00 2007-05-20 21:33:01.500 140 12331.77 67.40 55424.30 88888.00 2007-05-20 21:33:01.625 140 12331.77 67.38 55424.30 88888.00 2007-05-20 21:33:01.750 140 136817.77 -192860.25 0.00 88888.00 2007-05-20 21:33:01.875 140 110982.57 -198502.4017248.83 88888.00 2007-05-20 21:33:02.000 140 12331.70 67.40 55424.25 88888.00 2007-05-20 21:33:02.125 140 12331.67 67.40 55424.25 88888.00 2007-05-20 21:33:02.250 140 12331.77 67.50 55424.30 88888.00 2007-05-20 21:33:02.375 140 12331.80 67.55 55424.32 88888.00 2007-05-20 21:33:02.500 140 12331.75 67.50 55424.35 88888.00 2007-05-20 21:33:02.625 140 12331.67 67.42 55424.32 88888.00 2007-05-20 21:33:02.750 140 136817.77 -191221.88 0.00 88888.00 2007-05-20 21:33:02.875 140 110982.57 -198528.0017248.83 88888.00 2007-05-20 21:33:03.000 140 12331.70 67.38 55424.30 88888.00 2007-05-20 21:33:03.125 140 12331.70 67.42 55424.32 88888.00 2007-05-20 21:33:03.250 140 12331.65 67.45 55424.32 88888.00 2007-05-20 21:33:03.375 140 12331.75 67.40 55424.32 88888.00 2007-05-20 21:33:03.500 140 12331.80 67.40 55424.30 88888.00 2007-05-20 21:33:03.625 140 12331.75 67.42 55424.30 88888.00 2007-05-20 21:33:03.750 140 136817.77 -189583.48 0.00 88888.00 2007-05-20 21:33:03.875 140 110982.57 -198540.8017261.62 88888.00 2007-05-20 21:33:04.000 140 12331.70 67.38 55424.30 88888.00 2007-05-20 21:33:04.125 140 12331.80 67.45 55424.28 88888.00 2007-05-20 21:33:04.250 140 12331.88 67.45 55424.30 88888.00 2007-05-20 21:33:04.375 140 12331.83 67.33 55424.28 88888.00 2007-05-20 21:33:04.500 140 12331.73 67.33 55424.32 88888.00 2007-05-20 21:33:04.625 140 12331.73 67.45 55424.35 88888.00 2007-05-20 21:33:04.750 140 136817.77 -187945.05 0.00 88888.00 2007-05-20 21:33:04.875 140 110988.98 -198521.6017280.83 88888.00 2007-05-20 21:33:05.000 140 12331.65 67.33 55424.28 88888.00 2007-05-20 21:33:05.125 140 12331.67 67.35 55424.30 88888.00 2007-05-20 21:33:05.250 140 12331.75 67.40 55424.30 88888.00 2007-05-20 21:33:05.375 140 12331.73 67.35 55424.28 88888.00 2007-05-20 21:33:05.500 140 12331.70 67.35 55424.28 88888.00 2007-05-20 21:33:05.625 140 12331.73 67.33 55424.28 88888.00 2007-05-20 21:33:05.750 140 136817.77 -186306.62 0.00 88888.00 2007-05-20 21:33:05.875 140 110969.77 -198547.2017229.62 88888.00 2007-05-20 21:33:06.000 140 12331.55 67.33 55424.28 88888.00 2007-05-20 21:33:06.125 140 12331.58 67.35 55424.25 88888.00 2007-05-20 21:33:06.250 140 12331.52 67.35 55424.28 88888.00 2007-05-20 21:33:06.375 140 12331.58 67.38 55424.32 88888.00 2007-05-20 21:33:06.500 140 12331.60 67.38 55424.30 88888.00 2007-05-20 21:33:06.625 140 12331.62 67.38 55424.32 88888.00 2007-05-20 21:33:06.750 140 136817.77 -184668.25 0.00 88888.00 2007-05-20 21:33:06.875 140 110988.98 -198560.0017248.83 88888.00 2007-05-20 21:33:07.000 140 12331.58 67.42 55424.28 88888.00 2007-05-20 21:33:07.125 140 12331.58 67.40 55424.28 88888.00 2007-05-20 21:33:07.250 140 12331.65 67.38 55424.22 88888.00 2007-05-20 21:33:07.375 140 12331.60 67.35 55424.22 88888.00 2007-05-20 21:33:07.500 140 12331.62 67.35 55424.25 88888.00 2007-05-20 21:33:07.625 140 12331.65 67.38 55424.30 88888.00 2007-05-20 21:33:07.750 140 136817.77 -183029.83 0.00 88888.00 2007-05-20 21:33:07.875 140 110982.57 -198540.8017248.83 88888.00 2007-05-20 21:33:08.000 140 12331.45 67.28 55424.25 88888.00 2007-05-20 21:33:08.125 140 12331.50 67.28 55424.25 88888.00 2007-05-20 21:33:08.250 140 12331.50 67.33 55424.25 88888.00 2007-05-20 21:33:08.375 140 12331.55 67.35 55424.25 88888.00 2007-05-20 21:33:08.500 140 12331.60 67.40 55424.28 88888.00 2007-05-20 21:33:08.625 140 12331.62 67.35 55424.28 88888.00 2007-05-20 21:33:08.750 140 136817.77 -181391.48 0.00 88888.00 2007-05-20 21:33:08.875 140 110988.98 -198553.6017223.22 88888.00 2007-05-20 21:33:09.000 140 12331.58 67.28 55424.25 88888.00 2007-05-20 21:33:09.125 140 12331.60 67.28 55424.22 88888.00 2007-05-20 21:33:09.250 140 12331.60 67.28 55424.22 88888.00 2007-05-20 21:33:09.375 140 12331.55 67.28 55424.22 88888.00 2007-05-20 21:33:09.500 140 12331.52 67.30 55424.25 88888.00 2007-05-20 21:33:09.625 140 12331.50 67.35 55424.28 88888.00 2007-05-20 21:33:09.750 140 136817.77 -179753.08 0.00 88888.00 2007-05-20 21:33:09.875 140 110988.98 -198579.2017216.83 88888.00 2007-05-20 21:33:10.000 140 12331.50 67.30 55424.28 88888.00 2007-05-20 21:33:10.125 140 12331.52 67.28 55424.28 88888.00 2007-05-20 21:33:10.250 140 12331.48 67.35 55424.28 88888.00 2007-05-20 21:33:10.375 140 12331.40 67.40 55424.25 88888.00 2007-05-20 21:33:10.500 140 12331.38 67.33 55424.25 88888.00 2007-05-20 21:33:10.625 140 12331.48 67.28 55424.25 88888.00 2007-05-20 21:33:10.750 140 136817.77 -178114.67 0.00 88888.00 2007-05-20 21:33:10.875 140 110995.38 -198572.8017236.03 88888.00 2007-05-20 21:33:11.000 140 12331.40 67.28 55424.28 88888.00 2007-05-20 21:33:11.125 140 12331.45 67.33 55424.28 88888.00 2007-05-20 21:33:11.250 140 12331.48 67.33 55424.28 88888.00 2007-05-20 21:33:11.375 140 12331.50 67.30 55424.30 88888.00 2007-05-20 21:33:11.500 140 12331.45 67.25 55424.25 88888.00 2007-05-20 21:33:11.625 140 12331.48 67.25 55424.22 88888.00 2007-05-20 21:33:11.750 140 136817.77 -176476.27 0.00 88888.00 2007-05-20 21:33:11.875 140 110976.18 -198572.8017223.22 88888.00 2007-05-20 21:33:12.000 140 12331.40 67.25 55424.25 88888.00 2007-05-20 21:33:12.125 140 12331.40 67.33 55424.25 88888.00 2007-05-20 21:33:12.250 140 12331.42 67.38 55424.30 88888.00 2007-05-20 21:33:12.375 140 12331.42 67.35 55424.25 88888.00 2007-05-20 21:33:12.500 140 12331.45 67.33 55424.25 88888.00 2007-05-20 21:33:12.625 140 12331.40 67.30 55424.22 88888.00 2007-05-20 21:33:12.750 140 136817.77 -174837.90 0.00 88888.00 2007-05-20 21:33:12.875 140 110995.38 -198624.0017229.62 88888.00 2007-05-20 21:33:13.000 140 12331.42 67.30 55424.25 88888.00 2007-05-20 21:33:13.125 140 12331.42 67.28 55424.22 88888.00 2007-05-20 21:33:13.250 140 12331.50 67.28 55424.20 88888.00 2007-05-20 21:33:13.375 140 12331.45 67.20 55424.18 88888.00 2007-05-20 21:33:13.500 140 12331.48 67.22 55424.22 88888.00 2007-05-20 21:33:13.625 140 12331.55 67.30 55424.28 88888.00 2007-05-20 21:33:13.750 140 136817.77 -173199.48 0.00 88888.00 2007-05-20 21:33:13.875 140 110976.18 -198566.4017223.22 88888.00 2007-05-20 21:33:14.000 140 12331.42 67.25 55424.22 88888.00 2007-05-20 21:33:14.125 140 12331.45 67.22 55424.20 88888.00 2007-05-20 21:33:14.250 140 12331.50 67.22 55424.22 88888.00 2007-05-20 21:33:14.375 140 12331.52 67.28 55424.25 88888.00 2007-05-20 21:33:14.500 140 12331.50 67.33 55424.28 88888.00 2007-05-20 21:33:14.625 140 12331.42 67.30 55424.22 88888.00 2007-05-20 21:33:14.750 140 136817.77 -171561.02 0.00 88888.00 2007-05-20 21:33:14.875 140 110982.57 -198604.8017223.22 88888.00 2007-05-20 21:33:15.000 140 12331.38 67.20 55424.22 88888.00 2007-05-20 21:33:15.125 140 12331.42 67.25 55424.22 88888.00 2007-05-20 21:33:15.250 140 12331.42 67.28 55424.25 88888.00 2007-05-20 21:33:15.375 140 12331.30 67.22 55424.25 88888.00 2007-05-20 21:33:15.500 140 12331.33 67.22 55424.25 88888.00 2007-05-20 21:33:15.625 140 12331.40 67.25 55424.25 88888.00 2007-05-20 21:33:15.750 140 136817.77 -169922.62 0.00 88888.00 2007-05-20 21:33:15.875 140 111001.77 -198617.6017210.42 88888.00 2007-05-20 21:33:16.000 140 12331.33 67.22 55424.22 88888.00 2007-05-20 21:33:16.125 140 12331.40 67.22 55424.22 88888.00 2007-05-20 21:33:16.250 140 12331.42 67.22 55424.25 88888.00 2007-05-20 21:33:16.375 140 12331.35 67.17 55424.25 88888.00 2007-05-20 21:33:16.500 140 12331.33 67.22 55424.22 88888.00 2007-05-20 21:33:16.625 140 12331.30 67.25 55424.22 88888.00 2007-05-20 21:33:16.750 140 -75340.77 136817.77 -168284.2388888.00 2007-05-20 21:33:16.875 140 111001.77 -198611.2017223.22 88888.00 2007-05-20 21:33:17.000 140 12331.35 67.20 55424.20 88888.00 2007-05-20 21:33:17.125 140 12331.35 67.22 55424.20 88888.00 2007-05-20 21:33:17.250 140 12331.38 67.20 55424.18 88888.00 2007-05-20 21:33:17.375 140 12331.30 67.22 55424.20 88888.00 2007-05-20 21:33:17.500 140 12331.27 67.25 55424.22 88888.00 2007-05-20 21:33:17.625 140 12331.23 67.22 55424.22 88888.00 2007-05-20 21:33:17.750 140 -73702.38 136817.77 -166645.8888888.00 2007-05-20 21:33:17.875 140 110988.98 -198643.2017210.42 88888.00 2007-05-20 21:33:18.000 140 12331.35 67.20 55424.25 88888.00 2007-05-20 21:33:18.125 140 12331.38 67.17 55424.22 88888.00 2007-05-20 21:33:18.250 140 12331.30 67.17 55424.25 88888.00 2007-05-20 21:33:18.375 140 12331.25 67.20 55424.25 88888.00 2007-05-20 21:33:18.500 140 12331.27 67.20 55424.22 88888.00 2007-05-20 21:33:18.625 140 12331.33 67.20 55424.20 88888.00 2007-05-20 21:33:18.750 140 136817.77 -165007.42 0.00 88888.00 2007-05-20 21:33:18.875 140 110982.57 -198611.2017197.62 88888.00 2007-05-20 21:33:19.000 140 12331.30 67.17 55424.22 88888.00 2007-05-20 21:33:19.125 140 12331.33 67.17 55424.22 88888.00 2007-05-20 21:33:19.250 140 12331.35 67.15 55424.22 88888.00 2007-05-20 21:33:19.375 140 12331.30 67.15 55424.18 88888.00 2007-05-20 21:33:19.500 140 12331.27 67.10 55424.20 88888.00 2007-05-20 21:33:19.625 140 12331.33 67.12 55424.20 88888.00 2007-05-20 21:33:19.750 140 137651.23 136817.77 -163369.0588888.00 2007-05-20 21:33:19.875 140 110988.98 -198624.0017172.03 88888.00 2007-05-20 21:33:20.000 140 12331.23 67.17 55424.20 88888.00 2007-05-20 21:33:20.125 140 12331.30 67.25 55424.20 88888.00 2007-05-20 21:33:20.250 140 12331.27 67.15 55424.18 88888.00 2007-05-20 21:33:20.375 140 12331.27 67.10 55424.20 88888.00 2007-05-20 21:33:20.500 140 12331.25 67.12 55424.22 88888.00 2007-05-20 21:33:20.625 140 12331.27 67.15 55424.22 88888.00 2007-05-20 21:33:20.750 140 131097.62 136817.77 -161730.7388888.00 2007-05-20 21:33:20.875 140 110988.98 -198636.8017184.83 88888.00 2007-05-20 21:33:21.000 140 12331.25 67.15 55424.20 88888.00 2007-05-20 21:33:21.125 140 12331.20 67.15 55424.20 88888.00 2007-05-20 21:33:21.250 140 12331.20 67.22 55424.22 88888.00 2007-05-20 21:33:21.375 140 12331.25 67.25 55424.22 88888.00 2007-05-20 21:33:21.500 140 12331.30 67.22 55424.25 88888.00 2007-05-20 21:33:21.625 140 12331.23 67.22 55424.25 88888.00 2007-05-20 21:33:21.750 140 136817.77 -160092.20 0.00 88888.00 2007-05-20 21:33:21.875 140 110995.38 -198649.6017204.03 88888.00 2007-05-20 21:33:22.000 140 12331.20 67.15 55424.20 88888.00 2007-05-20 21:33:22.125 140 12331.20 67.17 55424.18 88888.00 2007-05-20 21:33:22.250 140 12331.05 67.15 55424.15 88888.00 2007-05-20 21:33:22.375 140 12331.05 67.12 55424.20 88888.00 2007-05-20 21:33:22.500 140 12331.15 67.15 55424.22 88888.00 2007-05-20 21:33:22.625 140 12331.30 67.22 55424.22 88888.00 2007-05-20 21:33:22.750 140 -55679.97 136817.77 -158453.9088888.00 2007-05-20 21:33:22.875 140 110988.98 -198630.4017184.83 88888.00 2007-05-20 21:33:23.000 140 12331.12 67.20 55424.25 88888.00 2007-05-20 21:33:23.125 140 12331.20 67.25 55424.22 88888.00 2007-05-20 21:33:23.250 140 12331.17 67.20 55424.20 88888.00 2007-05-20 21:33:23.375 140 12331.12 67.12 55424.20 88888.00 2007-05-20 21:33:23.500 140 12331.12 67.15 55424.18 88888.00 2007-05-20 21:33:23.625 140 12331.15 67.17 55424.20 88888.00 2007-05-20 21:33:23.750 140 155673.62 136817.77 -156815.4588888.00 2007-05-20 21:33:23.875 140 110988.98 -198668.8017191.22 88888.00 2007-05-20 21:33:24.000 140 12331.17 67.15 55424.22 88888.00 2007-05-20 21:33:24.125 140 12331.08 67.08 55424.20 88888.00 2007-05-20 21:33:24.250 140 12331.05 67.05 55424.18 88888.00 2007-05-20 21:33:24.375 140 12331.10 67.10 55424.22 88888.00 2007-05-20 21:33:24.500 140 12331.08 67.08 55424.25 88888.00 2007-05-20 21:33:24.625 140 12331.05 67.08 55424.22 88888.00 2007-05-20 21:33:24.750 140 136817.77 -155177.05 0.00 88888.00 2007-05-20 21:33:24.875 140 110982.57 -198694.4017178.42 88888.00 2007-05-20 21:33:25.000 140 12331.17 67.15 55424.28 88888.00 2007-05-20 21:33:25.125 140 12331.17 67.15 55424.25 88888.00 2007-05-20 21:33:25.250 140 12331.15 67.08 55424.22 88888.00 2007-05-20 21:33:25.375 140 12331.12 67.08 55424.20 88888.00 2007-05-20 21:33:25.500 140 12331.12 67.12 55424.25 88888.00 2007-05-20 21:33:25.625 140 12331.15 67.10 55424.25 88888.00 2007-05-20 21:33:25.750 140 136817.77 -153538.67 0.00 88888.00 2007-05-20 21:33:25.875 140 110976.18 -198675.2017178.42 88888.00 2007-05-20 21:33:26.000 140 12331.10 67.10 55424.20 88888.00 2007-05-20 21:33:26.125 140 12331.05 67.05 55424.18 88888.00 2007-05-20 21:33:26.250 140 12331.02 67.08 55424.20 88888.00 2007-05-20 21:33:26.375 140 12331.08 67.10 55424.22 88888.00 2007-05-20 21:33:26.500 140 12331.00 67.08 55424.22 88888.00 2007-05-20 21:33:26.625 140 12330.98 67.12 55424.25 88888.00 2007-05-20 21:33:26.750 140 136817.77 -151900.30 0.00 88888.00 2007-05-20 21:33:26.875 140 110982.57 -198707.2017191.22 88888.00 2007-05-20 21:33:27.000 140 12330.92 67.10 55424.20 88888.00 2007-05-20 21:33:27.125 140 12330.90 67.15 55424.18 88888.00 2007-05-20 21:33:27.250 140 12330.92 67.15 55424.20 88888.00 2007-05-20 21:33:27.375 140 12331.00 67.17 55424.20 88888.00 2007-05-20 21:33:27.500 140 12330.92 67.15 55424.20 88888.00 2007-05-20 21:33:27.625 140 12330.88 67.12 55424.18 88888.00 2007-05-20 21:33:27.750 140 136817.77 -150261.88 0.00 88888.00 2007-05-20 21:33:27.875 140 110995.38 -198720.0017184.83 88888.00 2007-05-20 21:33:28.000 140 12331.05 67.15 55424.22 88888.00 2007-05-20 21:33:28.125 140 12331.08 67.20 55424.22 88888.00 2007-05-20 21:33:28.250 140 12331.02 67.20 55424.22 88888.00 2007-05-20 21:33:28.375 140 12330.98 67.15 55424.22 88888.00 2007-05-20 21:33:28.500 140 12330.92 67.12 55424.20 88888.00 2007-05-20 21:33:28.625 140 12330.95 67.15 55424.18 88888.00 2007-05-20 21:33:28.750 140 136817.77 -148623.48 0.00 88888.00 2007-05-20 21:33:28.875 140 110988.98 -198720.0017191.22 88888.00 2007-05-20 21:33:29.000 140 12330.95 67.20 55424.25 88888.00 2007-05-20 21:33:29.125 140 12331.05 67.20 55424.25 88888.00 2007-05-20 21:33:29.250 140 12331.02 67.17 55424.25 88888.00 2007-05-20 21:33:29.375 140 12330.95 67.08 55424.22 88888.00 2007-05-20 21:33:29.500 140 12330.90 67.08 55424.25 88888.00 2007-05-20 21:33:29.625 140 12330.95 67.12 55424.20 88888.00 2007-05-20 21:33:29.750 140 160588.83 136817.77 -146985.0288888.00 2007-05-20 21:33:29.875 140 110976.18 -198720.0017184.83 88888.00 2007-05-20 21:33:30.000 140 12330.90 67.05 55424.22 88888.00 2007-05-20 21:33:30.125 140 12330.90 67.10 55424.20 88888.00 2007-05-20 21:33:30.250 140 12330.88 67.15 55424.22 88888.00 2007-05-20 21:33:30.375 140 12330.90 67.15 55424.20 88888.00 2007-05-20 21:33:30.500 140 12330.92 67.10 55424.20 88888.00 2007-05-20 21:33:30.625 140 12330.88 67.08 55424.20 88888.00 2007-05-20 21:33:30.750 140 136817.77 -145346.70 0.00 88888.00 2007-05-20 21:33:30.875 140 111008.18 -198726.4017184.83 88888.00 2007-05-20 21:33:31.000 140 12330.85 67.10 55424.20 88888.00 2007-05-20 21:33:31.125 140 12330.90 67.12 55424.22 88888.00 2007-05-20 21:33:31.250 140 12330.92 67.17 55424.22 88888.00 2007-05-20 21:33:31.375 140 12330.83 67.15 55424.18 88888.00 2007-05-20 21:33:31.500 140 12330.75 67.08 55424.18 88888.00 2007-05-20 21:33:31.625 140 12330.77 67.08 55424.18 88888.00 2007-05-20 21:33:31.750 140 -27827.17 136817.77 -143708.2588888.00 2007-05-20 21:33:31.875 140 110982.57 -198758.4017172.03 88888.00 2007-05-20 21:33:32.000 140 12330.83 67.05 55424.22 88888.00 2007-05-20 21:33:32.125 140 12330.83 67.08 55424.22 88888.00 2007-05-20 21:33:32.250 140 12330.83 67.08 55424.22 88888.00 2007-05-20 21:33:32.375 140 12330.83 67.08 55424.18 88888.00 2007-05-20 21:33:32.500 140 12330.83 67.08 55424.20 88888.00 2007-05-20 21:33:32.625 140 12330.83 67.10 55424.22 88888.00 2007-05-20 21:33:32.750 140 136817.77 -142069.88 0.00 88888.00 2007-05-20 21:33:32.875 140 110988.98 -198739.2017165.62 88888.00 2007-05-20 21:33:33.000 140 12330.95 67.05 55424.20 88888.00 2007-05-20 21:33:33.125 140 12330.88 67.08 55424.18 88888.00 2007-05-20 21:33:33.250 140 12330.73 67.10 55424.20 88888.00 2007-05-20 21:33:33.375 140 12330.75 67.12 55424.20 88888.00 2007-05-20 21:33:33.500 140 12330.80 67.10 55424.25 88888.00 2007-05-20 21:33:33.625 140 12330.80 67.08 55424.20 88888.00 2007-05-20 21:33:33.750 140 136817.77 -140431.42 0.00 88888.00 2007-05-20 21:33:33.875 140 110988.98 -198764.8017165.62 88888.00 2007-05-20 21:33:34.000 140 12330.70 67.03 55424.18 88888.00 2007-05-20 21:33:34.125 140 12330.85 67.12 55424.20 88888.00 2007-05-20 21:33:34.250 140 12330.85 67.15 55424.22 88888.00 2007-05-20 21:33:34.375 140 12330.80 67.10 55424.18 88888.00 2007-05-20 21:33:34.500 140 12330.70 67.05 55424.15 88888.00 2007-05-20 21:33:34.625 140 12330.75 67.08 55424.20 88888.00 2007-05-20 21:33:34.750 140 136817.77 -138793.00 0.00 88888.00 2007-05-20 21:33:34.875 140 110988.98 -198764.8017172.03 88888.00 2007-05-20 21:33:35.000 140 12330.65 67.12 55424.22 88888.00 2007-05-20 21:33:35.125 140 12330.60 67.15 55424.25 88888.00 2007-05-20 21:33:35.250 140 12330.60 67.05 55424.20 88888.00 2007-05-20 21:33:35.375 140 12330.62 67.03 55424.22 88888.00 2007-05-20 21:33:35.500 140 12330.70 67.00 55424.22 88888.00 2007-05-20 21:33:35.625 140 12330.67 67.03 55424.22 88888.00 2007-05-20 21:33:35.750 140 136817.77 -137154.62 0.00 88888.00 2007-05-20 21:33:35.875 140 110988.98 -198796.8017165.62 88888.00 2007-05-20 21:33:36.000 140 12330.65 67.08 55424.22 88888.00 2007-05-20 21:33:36.125 140 12330.67 67.12 55424.25 88888.00 2007-05-20 21:33:36.250 140 12330.73 67.12 55424.22 88888.00 2007-05-20 21:33:36.375 140 12330.73 67.08 55424.20 88888.00 2007-05-20 21:33:36.500 140 12330.67 67.10 55424.20 88888.00 2007-05-20 21:33:36.625 140 12330.58 67.10 55424.22 88888.00 2007-05-20 21:33:36.750 140 136817.77 -135516.20 0.00 88888.00 2007-05-20 21:33:36.875 140 110988.98 -198816.0017178.42 88888.00 2007-05-20 21:33:37.000 140 12330.52 67.00 55424.20 88888.00 2007-05-20 21:33:37.125 140 12330.62 67.08 55424.22 88888.00 2007-05-20 21:33:37.250 140 12330.67 67.12 55424.22 88888.00 2007-05-20 21:33:37.375 140 12330.62 67.08 55424.20 88888.00 2007-05-20 21:33:37.500 140 12330.55 67.05 55424.18 88888.00 2007-05-20 21:33:37.625 140 12330.55 67.03 55424.22 88888.00 2007-05-20 21:33:37.750 140 136817.77 -133877.90 0.00 88888.00 2007-05-20 21:33:37.875 140 110995.38 -198822.4017165.62 88888.00 2007-05-20 21:33:38.000 140 12330.52 67.05 55424.22 88888.00 2007-05-20 21:33:38.125 140 12330.50 67.10 55424.22 88888.00 2007-05-20 21:33:38.250 140 12330.42 67.08 55424.18 88888.00 2007-05-20 21:33:38.375 140 12330.42 67.05 55424.15 88888.00 2007-05-20 21:33:38.500 140 12330.52 67.08 55424.18 88888.00 2007-05-20 21:33:38.625 140 12330.50 67.00 55424.18 88888.00 2007-05-20 21:33:38.750 140 136817.77 -132239.50 0.00 88888.00 2007-05-20 21:33:38.875 140 110995.38 -198841.6017159.22 88888.00 2007-05-20 21:33:39.000 140 12330.50 67.00 55424.20 88888.00 2007-05-20 21:33:39.125 140 12330.50 67.03 55424.20 88888.00 2007-05-20 21:33:39.250 140 12330.48 67.10 55424.18 88888.00 2007-05-20 21:33:39.375 140 12330.55 67.15 55424.22 88888.00 2007-05-20 21:33:39.500 140 12330.52 67.08 55424.20 88888.00 2007-05-20 21:33:39.625 140 12330.50 67.05 55424.20 88888.00 2007-05-20 21:33:39.750 140 136817.77 -130601.00 0.00 88888.00 2007-05-20 21:33:39.875 140 110982.57 -198841.6017165.62 88888.00 2007-05-20 21:33:40.000 140 12330.40 67.05 55424.28 88888.00 2007-05-20 21:33:40.125 140 12330.42 67.12 55424.25 88888.00 2007-05-20 21:33:40.250 140 12330.50 67.15 55424.28 88888.00 2007-05-20 21:33:40.375 140 12330.50 67.15 55424.28 88888.00 2007-05-20 21:33:40.500 140 12330.48 67.12 55424.22 88888.00 2007-05-20 21:33:40.625 140 12330.48 67.08 55424.22 88888.00 2007-05-20 21:33:40.750 140 136817.77 -128962.65 0.00 88888.00 2007-05-20 21:33:40.875 140 110988.98 -198835.2017152.83 88888.00 2007-05-20 21:33:41.000 140 12330.42 67.05 55424.22 88888.00 2007-05-20 21:33:41.125 140 12330.52 67.08 55424.25 88888.00 2007-05-20 21:33:41.250 140 12330.50 67.05 55424.22 88888.00 2007-05-20 21:33:41.375 140 12330.42 67.05 55424.20 88888.00 2007-05-20 21:33:41.500 140 12330.40 67.05 55424.20 88888.00 2007-05-20 21:33:41.625 140 12330.35 67.05 55424.20 88888.00 2007-05-20 21:33:41.750 140 136817.77 -127324.25 0.00 88888.00 2007-05-20 21:33:41.875 140 110982.57 -198873.6017152.83 88888.00 2007-05-20 21:33:42.000 140 12330.30 67.08 55424.22 88888.00 2007-05-20 21:33:42.125 140 12330.38 67.05 55424.22 88888.00 2007-05-20 21:33:42.250 140 12330.40 67.03 55424.22 88888.00 2007-05-20 21:33:42.375 140 12330.40 67.03 55424.20 88888.00 2007-05-20 21:33:42.500 140 12330.35 67.08 55424.25 88888.00 2007-05-20 21:33:42.625 140 12330.33 67.05 55424.22 88888.00 2007-05-20 21:33:42.750 140 136817.77 -125685.82 0.00 88888.00 2007-05-20 21:33:42.875 140 110988.98 -198886.4017152.83 88888.00 2007-05-20 21:33:43.000 140 12330.38 67.05 55424.18 88888.00 2007-05-20 21:33:43.125 140 12330.40 67.08 55424.22 88888.00 2007-05-20 21:33:43.250 140 12330.30 67.08 55424.22 88888.00 2007-05-20 21:33:43.375 140 12330.30 67.08 55424.22 88888.00 2007-05-20 21:33:43.500 140 12330.33 67.08 55424.22 88888.00 2007-05-20 21:33:43.625 140 12330.33 67.10 55424.20 88888.00 2007-05-20 21:33:43.750 140 136817.77 -124047.45 0.00 88888.00 2007-05-20 21:33:43.875 140 110995.38 -198880.0017184.83 88888.00 2007-05-20 21:33:44.000 140 12330.25 67.05 55424.15 88888.00 2007-05-20 21:33:44.125 140 12330.27 67.08 55424.15 88888.00 2007-05-20 21:33:44.250 140 12330.40 67.15 55424.18 88888.00 2007-05-20 21:33:44.375 140 12330.40 67.12 55424.18 88888.00 2007-05-20 21:33:44.500 140 12330.35 67.05 55424.15 88888.00 2007-05-20 21:33:44.625 140 12330.38 67.05 55424.18 88888.00 2007-05-20 21:33:44.750 140 136817.77 -122409.07 0.00 88888.00 2007-05-20 21:33:44.875 140 110988.98 -198873.6017165.62 88888.00 2007-05-20 21:33:45.000 140 12330.25 67.08 55424.15 88888.00 2007-05-20 21:33:45.125 140 12330.33 67.08 55424.15 88888.00 2007-05-20 21:33:45.250 140 12330.35 67.08 55424.15 88888.00 2007-05-20 21:33:45.375 140 12330.27 67.12 55424.15 88888.00 2007-05-20 21:33:45.500 140 12330.20 67.10 55424.18 88888.00 2007-05-20 21:33:45.625 140 12330.23 67.15 55424.18 88888.00 2007-05-20 21:33:45.750 140 136817.77 -120770.65 0.00 88888.00 2007-05-20 21:33:45.875 140 110982.57 -198880.0017197.62 88888.00 2007-05-20 21:33:46.000 140 12330.33 67.15 55424.18 88888.00 2007-05-20 21:33:46.125 140 12330.40 67.15 55424.20 88888.00 2007-05-20 21:33:46.250 140 12330.45 67.12 55424.20 88888.00 2007-05-20 21:33:46.375 140 12330.38 67.12 55424.20 88888.00 2007-05-20 21:33:46.500 140 12330.35 67.10 55424.20 88888.00 2007-05-20 21:33:46.625 140 12330.35 67.10 55424.20 88888.00 2007-05-20 21:33:46.750 140 136817.77 -119132.23 0.00 88888.00 2007-05-20 21:33:46.875 140 110995.38 -198867.2017197.62 88888.00 2007-05-20 21:33:47.000 140 12330.27 67.15 55424.20 88888.00 2007-05-20 21:33:47.125 140 12330.27 67.08 55424.20 88888.00 2007-05-20 21:33:47.250 140 12330.30 67.12 55424.18 88888.00 2007-05-20 21:33:47.375 140 12330.33 67.17 55424.18 88888.00 2007-05-20 21:33:47.500 140 12330.33 67.20 55424.15 88888.00 2007-05-20 21:33:47.625 140 12330.35 67.17 55424.15 88888.00 2007-05-20 21:33:47.750 140 193356.83 136817.77 -117493.8588888.00 2007-05-20 21:33:47.875 140 110988.98 -198867.2017197.62 88888.00 2007-05-20 21:33:48.000 140 12330.27 67.20 55424.18 88888.00 2007-05-20 21:33:48.125 140 12330.20 67.20 55424.18 88888.00 2007-05-20 21:33:48.250 140 12330.23 67.17 55424.20 88888.00 2007-05-20 21:33:48.375 140 12330.30 67.17 55424.15 88888.00 2007-05-20 21:33:48.500 140 12330.33 67.17 55424.15 88888.00 2007-05-20 21:33:48.625 140 12330.40 67.25 55424.15 88888.00 2007-05-20 21:33:48.750 140 136817.77 -115855.48 0.00 88888.00 2007-05-20 21:33:48.875 140 110988.98 -198873.6017210.42 88888.00 2007-05-20 21:33:49.000 140 12330.17 67.15 55424.18 88888.00 2007-05-20 21:33:49.125 140 12330.23 67.17 55424.18 88888.00 2007-05-20 21:33:49.250 140 12330.27 67.28 55424.18 88888.00 2007-05-20 21:33:49.375 140 12330.23 67.25 55424.18 88888.00 2007-05-20 21:33:49.500 140 12330.20 67.20 55424.15 88888.00 2007-05-20 21:33:49.625 140 12330.25 67.17 55424.15 88888.00 2007-05-20 21:33:49.750 140 201548.83 136817.77 -114217.0588888.00 2007-05-20 21:33:49.875 140 110982.57 -198905.6017204.03 88888.00 2007-05-20 21:33:50.000 140 12330.25 67.25 55424.15 88888.00 2007-05-20 21:33:50.125 140 12330.27 67.22 55424.12 88888.00 2007-05-20 21:33:50.250 140 12330.17 67.25 55424.12 88888.00 2007-05-20 21:33:50.375 140 12330.17 67.28 55424.12 88888.00 2007-05-20 21:33:50.500 140 12330.25 67.28 55424.12 88888.00 2007-05-20 21:33:50.625 140 12330.27 67.25 55424.12 88888.00 2007-05-20 21:33:50.750 140 136817.77 -112578.62 0.00 88888.00 2007-05-20 21:33:50.875 140 110988.98 -198912.0017210.42 88888.00 2007-05-20 21:33:51.000 140 12330.17 67.28 55424.15 88888.00 2007-05-20 21:33:51.125 140 12330.23 67.30 55424.15 88888.00 2007-05-20 21:33:51.250 140 12330.25 67.33 55424.15 88888.00 2007-05-20 21:33:51.375 140 12330.27 67.30 55424.18 88888.00 2007-05-20 21:33:51.500 140 12330.27 67.30 55424.18 88888.00 2007-05-20 21:33:51.625 140 12330.23 67.30 55424.18 88888.00 2007-05-20 21:33:51.750 140 136817.77 -110940.30 0.00 88888.00 2007-05-20 21:33:51.875 140 110988.98 -198892.8017229.62 88888.00 2007-05-20 21:33:52.000 140 12330.20 67.30 55424.12 88888.00 2007-05-20 21:33:52.125 140 12330.23 67.30 55424.15 88888.00 2007-05-20 21:33:52.250 140 12330.23 67.33 55424.15 88888.00 2007-05-20 21:33:52.375 140 12330.15 67.33 55424.15 88888.00 2007-05-20 21:33:52.500 140 12330.15 67.28 55424.18 88888.00 2007-05-20 21:33:52.625 140 12330.17 67.30 55424.15 88888.00 2007-05-20 21:33:52.750 140 136817.77 -109301.90 0.00 88888.00 2007-05-20 21:33:52.875 140 110988.98 -198918.4017229.62 88888.00 2007-05-20 21:33:53.000 140 12330.08 67.28 55424.12 88888.00 2007-05-20 21:33:53.125 140 12330.08 67.33 55424.12 88888.00 2007-05-20 21:33:53.250 140 12330.12 67.33 55424.15 88888.00 2007-05-20 21:33:53.375 140 12330.10 67.30 55424.12 88888.00 2007-05-20 21:33:53.500 140 12330.10 67.33 55424.12 88888.00 2007-05-20 21:33:53.625 140 12330.08 67.30 55424.12 88888.00 2007-05-20 21:33:53.750 140 136817.77 -107663.50 0.00 88888.00 2007-05-20 21:33:53.875 140 110988.98 -198950.4017236.03 88888.00 2007-05-20 21:33:54.000 140 12330.10 67.35 55424.15 88888.00 2007-05-20 21:33:54.125 140 12330.12 67.38 55424.15 88888.00 2007-05-20 21:33:54.250 140 12330.10 67.30 55424.15 88888.00 2007-05-20 21:33:54.375 140 12330.10 67.33 55424.12 88888.00 2007-05-20 21:33:54.500 140 12330.08 67.40 55424.10 88888.00 2007-05-20 21:33:54.625 140 12330.12 67.42 55424.12 88888.00 2007-05-20 21:33:54.750 140 136817.77 -106025.10 0.00 88888.00 2007-05-20 21:33:54.875 140 111008.18 -198931.2017261.62 88888.00 2007-05-20 21:33:55.000 140 12330.12 67.35 55424.15 88888.00 2007-05-20 21:33:55.125 140 12330.10 67.30 55424.10 88888.00 2007-05-20 21:33:55.250 140 12330.08 67.35 55424.10 88888.00 2007-05-20 21:33:55.375 140 12330.12 67.42 55424.12 88888.00 2007-05-20 21:33:55.500 140 12330.10 67.40 55424.12 88888.00 2007-05-20 21:33:55.625 140 12330.12 67.40 55424.10 88888.00 2007-05-20 21:33:55.750 140 -6527.98 136817.77 -104386.6888888.00 2007-05-20 21:33:55.875 140 110988.98 -198931.2017261.62 88888.00 2007-05-20 21:33:56.000 140 12329.98 67.35 55424.10 88888.00 2007-05-20 21:33:56.125 140 12330.05 67.40 55424.07 88888.00 2007-05-20 21:33:56.250 140 12330.08 67.45 55424.07 88888.00 2007-05-20 21:33:56.375 140 12330.08 67.45 55424.07 88888.00 2007-05-20 21:33:56.500 140 12330.00 67.40 55424.05 88888.00 2007-05-20 21:33:56.625 140 12329.95 67.42 55424.10 88888.00 2007-05-20 21:33:56.750 140 -3251.18 136817.77 -102748.2388888.00 2007-05-20 21:33:56.875 140 110982.57 -198969.6017268.03 88888.00 2007-05-20 21:33:57.000 140 12329.98 67.42 55424.10 88888.00 2007-05-20 21:33:57.125 140 12329.98 67.47 55424.12 88888.00 2007-05-20 21:33:57.250 140 12329.98 67.53 55424.10 88888.00 2007-05-20 21:33:57.375 140 12329.95 67.45 55424.07 88888.00 2007-05-20 21:33:57.500 140 12329.92 67.38 55424.07 88888.00 2007-05-20 21:33:57.625 140 12329.98 67.40 55424.07 88888.00 2007-05-20 21:33:57.750 140 -45849.57 136817.77 -101109.8288888.00 2007-05-20 21:33:57.875 140 110995.38 -198956.8017261.62 88888.00 2007-05-20 21:33:58.000 140 12329.92 67.35 55424.05 88888.00 2007-05-20 21:33:58.125 140 12329.92 67.42 55424.07 88888.00 2007-05-20 21:33:58.250 140 12329.92 67.45 55424.10 88888.00 2007-05-20 21:33:58.375 140 12329.95 67.40 55424.07 88888.00 2007-05-20 21:33:58.500 140 12329.98 67.38 55424.07 88888.00 2007-05-20 21:33:58.625 140 12329.88 67.42 55424.07 88888.00 2007-05-20 21:33:58.750 140 -11443.17 136817.77 -99471.45 88888.00 2007-05-20 21:33:58.875 140 110995.38 -198988.8017268.03 88888.00 2007-05-20 21:33:59.000 140 12329.80 67.38 55424.07 88888.00 2007-05-20 21:33:59.125 140 12329.80 67.42 55424.05 88888.00 2007-05-20 21:33:59.250 140 12329.88 67.45 55424.07 88888.00 2007-05-20 21:33:59.375 140 12329.95 67.47 55424.07 88888.00 2007-05-20 21:33:59.500 140 12329.95 67.45 55424.10 88888.00 2007-05-20 21:33:59.625 140 12329.85 67.40 55424.10 88888.00 2007-05-20 21:33:59.750 140 -8166.38 136817.77 -97832.98 88888.00 2007-05-20 21:33:59.875 140 110982.57 -199001.6017261.62 88888.00 2007-05-20 21:34:00.000 140 12329.90 67.42 55424.10 88888.00 2007-05-20 21:34:00.125 140 12329.90 67.40 55424.07 88888.00 2007-05-20 21:34:00.250 140 12329.90 67.38 55424.07 88888.00 2007-05-20 21:34:00.375 140 12329.85 67.40 55424.07 88888.00 2007-05-20 21:34:00.500 140 12329.85 67.40 55424.10 88888.00 2007-05-20 21:34:00.625 140 12329.77 67.40 55424.07 88888.00 2007-05-20 21:34:00.750 140 -1612.78 136817.77 -96194.68 88888.00 2007-05-20 21:34:00.875 140 110976.18 -199020.8017268.03 88888.00 2007-05-20 21:34:01.000 140 12329.88 67.50 55424.10 88888.00 2007-05-20 21:34:01.125 140 12329.88 67.47 55424.07 88888.00 2007-05-20 21:34:01.250 140 12329.77 67.42 55424.05 88888.00 2007-05-20 21:34:01.375 140 12329.73 67.38 55424.05 88888.00 2007-05-20 21:34:01.500 140 12329.67 67.42 55424.05 88888.00 2007-05-20 21:34:01.625 140 12329.70 67.40 55424.05 88888.00 2007-05-20 21:34:01.750 140 -16358.38 136817.77 -94556.25 88888.00 2007-05-20 21:34:01.875 140 111001.77 -199027.2017248.83 88888.00 2007-05-20 21:34:02.000 140 12329.77 67.42 55424.07 88888.00 2007-05-20 21:34:02.125 140 12329.80 67.42 55424.05 88888.00 2007-05-20 21:34:02.250 140 12329.73 67.40 55424.05 88888.00 2007-05-20 21:34:02.375 140 12329.70 67.45 55424.07 88888.00 2007-05-20 21:34:02.500 140 12329.73 67.45 55424.07 88888.00 2007-05-20 21:34:02.625 140 12329.73 67.47 55424.07 88888.00 2007-05-20 21:34:02.750 140 136817.77 -92917.85 0.00 88888.00 2007-05-20 21:34:02.875 140 110988.98 -199033.6017268.03 88888.00 2007-05-20 21:34:03.000 140 12329.70 67.45 55424.05 88888.00 2007-05-20 21:34:03.125 140 12329.67 67.50 55424.05 88888.00 2007-05-20 21:34:03.250 140 12329.67 67.50 55424.07 88888.00 2007-05-20 21:34:03.375 140 12329.67 67.47 55424.07 88888.00 2007-05-20 21:34:03.500 140 12329.60 67.42 55424.05 88888.00 2007-05-20 21:34:03.625 140 12329.65 67.40 55424.05 88888.00 2007-05-20 21:34:03.750 140 -19635.17 136817.77 -91279.43 88888.00 2007-05-20 21:34:03.875 140 110988.98 -199059.2017248.83 88888.00 2007-05-20 21:34:04.000 140 12329.62 67.33 55424.05 88888.00 2007-05-20 21:34:04.125 140 12329.60 67.35 55424.05 88888.00 2007-05-20 21:34:04.250 140 12329.67 67.42 55424.03 88888.00 2007-05-20 21:34:04.375 140 12329.67 67.45 55424.03 88888.00 2007-05-20 21:34:04.500 140 12329.62 67.40 55424.05 88888.00 2007-05-20 21:34:04.625 140 12329.58 67.35 55424.03 88888.00 2007-05-20 21:34:04.750 140 24601.62 136817.77 -89641.00 88888.00 2007-05-20 21:34:04.875 140 110995.38 -199078.4017242.42 88888.00 2007-05-20 21:34:05.000 140 12329.55 67.35 55424.03 88888.00 2007-05-20 21:34:05.125 140 12329.58 67.38 55424.00 88888.00 2007-05-20 21:34:05.250 140 12329.58 67.40 55424.05 88888.00 2007-05-20 21:34:05.375 140 12329.50 67.38 55424.03 88888.00 2007-05-20 21:34:05.500 140 12329.55 67.42 55424.05 88888.00 2007-05-20 21:34:05.625 140 12329.58 67.42 55424.03 88888.00 2007-05-20 21:34:05.750 140 -3251.18 136817.77 -88002.62 88888.00 2007-05-20 21:34:05.875 140 111001.77 -199072.0017274.42 88888.00 2007-05-20 21:34:06.000 140 12329.58 67.35 55424.05 88888.00 2007-05-20 21:34:06.125 140 12329.60 67.42 55424.07 88888.00 2007-05-20 21:34:06.250 140 12329.58 67.50 55424.07 88888.00 2007-05-20 21:34:06.375 140 12329.50 67.45 55424.05 88888.00 2007-05-20 21:34:06.500 140 12329.52 67.47 55424.03 88888.00 2007-05-20 21:34:06.625 140 12329.50 67.40 55424.03 88888.00 2007-05-20 21:34:06.750 140 193356.83 136817.77 -86364.25 88888.00 2007-05-20 21:34:06.875 140 110976.18 -199097.6017248.83 88888.00 2007-05-20 21:34:07.000 140 12329.30 67.38 55424.03 88888.00 2007-05-20 21:34:07.125 140 12329.38 67.38 55424.05 88888.00 2007-05-20 21:34:07.250 140 12329.50 67.38 55424.03 88888.00 2007-05-20 21:34:07.375 140 12329.52 67.40 55424.00 88888.00 2007-05-20 21:34:07.500 140 12329.40 67.40 55424.00 88888.00 2007-05-20 21:34:07.625 140 12329.38 67.38 55423.97 88888.00 2007-05-20 21:34:07.750 140 18048.03 136817.77 -84725.85 88888.00 2007-05-20 21:34:07.875 140 110988.98 -199116.8017255.22 88888.00 2007-05-20 21:34:08.000 140 12329.50 67.38 55424.05 88888.00 2007-05-20 21:34:08.125 140 12329.42 67.38 55423.97 88888.00 2007-05-20 21:34:08.250 140 12329.33 67.33 55423.97 88888.00 2007-05-20 21:34:08.375 140 12329.33 67.30 55424.00 88888.00 2007-05-20 21:34:08.500 140 12329.35 67.33 55424.03 88888.00 2007-05-20 21:34:08.625 140 12329.35 67.38 55424.03 88888.00 2007-05-20 21:34:08.750 140 8217.62 136817.77 -83087.45 88888.00 2007-05-20 21:34:08.875 140 110982.57 -199142.4017242.42 88888.00 2007-05-20 21:34:09.000 140 12329.35 67.35 55424.00 88888.00 2007-05-20 21:34:09.125 140 12329.35 67.30 55424.05 88888.00 2007-05-20 21:34:09.250 140 12329.35 67.38 55424.05 88888.00 2007-05-20 21:34:09.375 140 12329.35 67.45 55424.03 88888.00 2007-05-20 21:34:09.500 140 12329.30 67.38 55424.03 88888.00 2007-05-20 21:34:09.625 140 12329.30 67.33 55424.03 88888.00 2007-05-20 21:34:09.750 140 -9804.77 136817.77 -81449.02 88888.00 2007-05-20 21:34:09.875 140 110988.98 -199123.2017248.83 88888.00 2007-05-20 21:34:10.000 140 12329.35 67.30 55424.00 88888.00 2007-05-20 21:34:10.125 140 12329.35 67.33 55424.05 88888.00 2007-05-20 21:34:10.250 140 12329.38 67.35 55424.05 88888.00 2007-05-20 21:34:10.375 140 12329.33 67.42 55424.03 88888.00 2007-05-20 21:34:10.500 140 12329.27 67.40 55424.03 88888.00 2007-05-20 21:34:10.625 140 12329.20 67.33 55424.03 88888.00 2007-05-20 21:34:10.750 140 25.62 136817.77 -79810.65 88888.00 2007-05-20 21:34:10.875 140 110995.38 -199174.4017216.83 88888.00 2007-05-20 21:34:11.000 140 12329.23 67.33 55424.00 88888.00 2007-05-20 21:34:11.125 140 12329.27 67.40 55424.03 88888.00 2007-05-20 21:34:11.250 140 12329.20 67.40 55424.03 88888.00 2007-05-20 21:34:11.375 140 12329.05 67.30 55423.97 88888.00 2007-05-20 21:34:11.500 140 12329.08 67.33 55424.03 88888.00 2007-05-20 21:34:11.625 140 12329.12 67.35 55424.05 88888.00 2007-05-20 21:34:11.750 140 25.62 136817.77 -78172.23 88888.00 2007-05-20 21:34:11.875 140 110976.18 -199200.0017255.22 88888.00 2007-05-20 21:34:12.000 140 12328.95 67.33 55424.07 88888.00 2007-05-20 21:34:12.125 140 12329.00 67.38 55424.05 88888.00 2007-05-20 21:34:12.250 140 12329.05 67.40 55424.05 88888.00 2007-05-20 21:34:12.375 140 12329.02 67.38 55424.00 88888.00 2007-05-20 21:34:12.500 140 12328.92 67.33 55424.00 88888.00 2007-05-20 21:34:12.625 140 12328.92 67.30 55424.00 88888.00 2007-05-20 21:34:12.750 140 -39295.97 136817.77 -76533.85 88888.00 2007-05-20 21:34:12.875 140 110988.98 -199238.4017229.62 88888.00 2007-05-20 21:34:13.000 140 12328.92 67.33 55424.03 88888.00 2007-05-20 21:34:13.125 140 12328.98 67.35 55424.03 88888.00 2007-05-20 21:34:13.250 140 12328.95 67.33 55424.00 88888.00 2007-05-20 21:34:13.375 140 12328.98 67.35 55424.03 88888.00 2007-05-20 21:34:13.500 140 12329.02 67.38 55424.03 88888.00 2007-05-20 21:34:13.625 140 12328.98 67.33 55424.03 88888.00 2007-05-20 21:34:13.750 140 -37657.57 136817.77 -74895.48 88888.00 2007-05-20 21:34:13.875 140 110982.57 -199232.0017229.62 88888.00 2007-05-20 21:34:14.000 140 12328.95 67.33 55424.05 88888.00 2007-05-20 21:34:14.125 140 12328.92 67.30 55424.03 88888.00 2007-05-20 21:34:14.250 140 12329.00 67.33 55424.03 88888.00 2007-05-20 21:34:14.375 140 12329.05 67.38 55424.05 88888.00 2007-05-20 21:34:14.500 140 12329.05 67.38 55424.03 88888.00 2007-05-20 21:34:14.625 140 12329.00 67.30 55424.03 88888.00 2007-05-20 21:34:14.750 140 -36019.18 136817.77 -73257.02 88888.00 2007-05-20 21:34:14.875 140 110995.38 -199232.0017242.42 88888.00 2007-05-20 21:34:15.000 140 12328.92 67.33 55424.05 88888.00 2007-05-20 21:34:15.125 140 12328.88 67.30 55424.05 88888.00 2007-05-20 21:34:15.250 140 12328.83 67.25 55424.00 88888.00 2007-05-20 21:34:15.375 140 12328.83 67.25 55424.00 88888.00 2007-05-20 21:34:15.500 140 12328.83 67.25 55424.03 88888.00 2007-05-20 21:34:15.625 140 12328.77 67.30 55424.05 88888.00 2007-05-20 21:34:15.750 140 -65510.38 136817.77 -71618.65 88888.00 2007-05-20 21:34:15.875 140 110982.57 -199276.8017229.62 88888.00 2007-05-20 21:34:16.000 140 12328.80 67.33 55424.03 88888.00 2007-05-20 21:34:16.125 140 12328.85 67.30 55424.03 88888.00 2007-05-20 21:34:16.250 140 12328.85 67.25 55424.03 88888.00 2007-05-20 21:34:16.375 140 12328.77 67.22 55424.00 88888.00 2007-05-20 21:34:16.500 140 12328.77 67.28 55424.00 88888.00 2007-05-20 21:34:16.625 140 12328.77 67.35 55424.00 88888.00 2007-05-20 21:34:16.750 140 -55679.97 136817.77 -69980.25 88888.00 2007-05-20 21:34:16.875 140 111008.18 -199289.6017236.03 88888.00 2007-05-20 21:34:17.000 140 12328.77 67.22 55423.97 88888.00 2007-05-20 21:34:17.125 140 12328.77 67.35 55424.00 88888.00 2007-05-20 21:34:17.250 140 12328.73 67.33 55424.03 88888.00 2007-05-20 21:34:17.375 140 12328.73 67.33 55424.03 88888.00 2007-05-20 21:34:17.500 140 12328.65 67.33 55424.03 88888.00 2007-05-20 21:34:17.625 140 12328.65 67.30 55424.00 88888.00 2007-05-20 21:34:17.750 140 136817.77 -68341.88 0.00 88888.00 2007-05-20 21:34:17.875 140 110988.98 -199302.4017236.03 88888.00 2007-05-20 21:34:18.000 140 12328.70 67.30 55424.03 88888.00 2007-05-20 21:34:18.125 140 12328.65 67.28 55424.03 88888.00 2007-05-20 21:34:18.250 140 12328.65 67.28 55424.00 88888.00 2007-05-20 21:34:18.375 140 12328.65 67.33 55424.03 88888.00 2007-05-20 21:34:18.500 140 12328.65 67.35 55424.03 88888.00 2007-05-20 21:34:18.625 140 12328.62 67.33 55424.00 88888.00 2007-05-20 21:34:18.750 140 -47487.97 136817.77 -66703.43 88888.00 2007-05-20 21:34:18.875 140 110995.38 -199334.4017236.03 88888.00 2007-05-20 21:34:19.000 140 12328.50 67.35 55424.00 88888.00 2007-05-20 21:34:19.125 140 12328.52 67.33 55424.00 88888.00 2007-05-20 21:34:19.250 140 12328.58 67.30 55424.00 88888.00 2007-05-20 21:34:19.375 140 12328.50 67.30 55424.00 88888.00 2007-05-20 21:34:19.500 140 12328.48 67.28 55424.00 88888.00 2007-05-20 21:34:19.625 140 12328.45 67.35 55424.03 88888.00 2007-05-20 21:34:19.750 140 -45849.57 136817.77 -65065.10 88888.00 2007-05-20 21:34:19.875 140 110988.98 -199347.2017255.22 88888.00 2007-05-20 21:34:20.000 140 12328.50 67.38 55424.05 88888.00 2007-05-20 21:34:20.125 140 12328.45 67.30 55424.05 88888.00 2007-05-20 21:34:20.250 140 12328.40 67.30 55424.00 88888.00 2007-05-20 21:34:20.375 140 12328.42 67.33 55424.00 88888.00 2007-05-20 21:34:20.500 140 12328.38 67.33 55424.00 88888.00 2007-05-20 21:34:20.625 140 12328.35 67.33 55424.00 88888.00 2007-05-20 21:34:20.750 140 -36019.18 136817.77 -63426.65 88888.00 2007-05-20 21:34:20.875 140 110976.18 -199385.6017242.42 88888.00 2007-05-20 21:34:21.000 140 12328.35 67.38 55424.03 88888.00 2007-05-20 21:34:21.125 140 12328.40 67.35 55424.00 88888.00 2007-05-20 21:34:21.250 140 12328.45 67.35 55424.00 88888.00 2007-05-20 21:34:21.375 140 12328.48 67.38 55424.03 88888.00 2007-05-20 21:34:21.500 140 12328.45 67.40 55424.03 88888.00 2007-05-20 21:34:21.625 140 12328.40 67.35 55424.03 88888.00 2007-05-20 21:34:21.750 140 -3251.18 136817.77 -61788.25 88888.00 2007-05-20 21:34:21.875 140 110982.57 -199392.0017236.03 88888.00 2007-05-20 21:34:22.000 140 12328.27 67.33 55424.00 88888.00 2007-05-20 21:34:22.125 140 12328.27 67.30 55424.00 88888.00 2007-05-20 21:34:22.250 140 12328.27 67.33 55424.00 88888.00 2007-05-20 21:34:22.375 140 12328.30 67.42 55424.00 88888.00 2007-05-20 21:34:22.500 140 12328.33 67.40 55424.00 88888.00 2007-05-20 21:34:22.625 140 12328.27 67.38 55423.97 88888.00 2007-05-20 21:34:22.750 140 37708.82 136817.77 -60149.85 88888.00 2007-05-20 21:34:22.875 140 110995.38 -199398.4017255.22 88888.00 2007-05-20 21:34:23.000 140 12328.20 67.35 55423.97 88888.00 2007-05-20 21:34:23.125 140 12328.30 67.35 55423.95 88888.00 2007-05-20 21:34:23.250 140 12328.38 67.38 55424.00 88888.00 2007-05-20 21:34:23.375 140 12328.30 67.40 55424.03 88888.00 2007-05-20 21:34:23.500 140 12328.25 67.45 55424.00 88888.00 2007-05-20 21:34:23.625 140 12328.17 67.35 55424.00 88888.00 2007-05-20 21:34:23.750 140 -50764.78 136817.77 -58511.47 88888.00 2007-05-20 21:34:23.875 140 110995.38 -199443.2017236.03 88888.00 2007-05-20 21:34:24.000 140 12328.05 67.40 55424.03 88888.00 2007-05-20 21:34:24.125 140 12328.10 67.42 55424.03 88888.00 2007-05-20 21:34:24.250 140 12328.05 67.38 55424.00 88888.00 2007-05-20 21:34:24.375 140 12328.00 67.38 55423.97 88888.00 2007-05-20 21:34:24.500 140 12328.05 67.35 55423.97 88888.00 2007-05-20 21:34:24.625 140 12327.95 67.35 55423.97 88888.00 2007-05-20 21:34:24.750 140 136817.77 -56873.00 0.00 88888.00 2007-05-20 21:34:24.875 140 110982.57 -199488.0017255.22 88888.00 2007-05-20 21:34:25.000 140 12327.92 67.40 55423.97 88888.00 2007-05-20 21:34:25.125 140 12327.98 67.45 55423.95 88888.00 2007-05-20 21:34:25.250 140 12327.90 67.42 55423.95 88888.00 2007-05-20 21:34:25.375 140 12327.90 67.35 55424.00 88888.00 2007-05-20 21:34:25.500 140 12327.92 67.40 55424.00 88888.00 2007-05-20 21:34:25.625 140 12327.83 67.45 55423.97 88888.00 2007-05-20 21:34:25.750 140 37708.82 136817.77 -55234.60 88888.00 2007-05-20 21:34:25.875 140 111001.77 -199526.4017268.03 88888.00 2007-05-20 21:34:26.000 140 12327.90 67.50 55424.00 88888.00 2007-05-20 21:34:26.125 140 12327.92 67.45 55423.97 88888.00 2007-05-20 21:34:26.250 140 12327.88 67.45 55424.00 88888.00 2007-05-20 21:34:26.375 140 12327.90 67.47 55423.97 88888.00 2007-05-20 21:34:26.500 140 12327.95 67.42 55423.97 88888.00 2007-05-20 21:34:26.625 140 12327.88 67.40 55423.97 88888.00 2007-05-20 21:34:26.750 140 136817.77 -53596.22 0.00 88888.00 2007-05-20 21:34:26.875 140 111001.77 -199520.0017255.22 88888.00 2007-05-20 21:34:27.000 140 12327.83 67.45 55424.00 88888.00 2007-05-20 21:34:27.125 140 12327.83 67.42 55424.03 88888.00 2007-05-20 21:34:27.250 140 12327.83 67.47 55424.00 88888.00 2007-05-20 21:34:27.375 140 12327.80 67.55 55424.00 88888.00 2007-05-20 21:34:27.500 140 12327.77 67.55 55423.97 88888.00 2007-05-20 21:34:27.625 140 12327.75 67.45 55423.97 88888.00 2007-05-20 21:34:27.750 140 136817.77 -51957.82 0.00 88888.00 2007-05-20 21:34:27.875 140 110995.38 -199532.8017261.62 88888.00 2007-05-20 21:34:28.000 140 12327.92 67.47 55423.95 88888.00 2007-05-20 21:34:28.125 140 12327.83 67.45 55423.93 88888.00 2007-05-20 21:34:28.250 140 12327.65 67.38 55423.93 88888.00 2007-05-20 21:34:28.375 140 12327.67 67.42 55423.97 88888.00 2007-05-20 21:34:28.500 140 12327.67 67.38 55423.97 88888.00 2007-05-20 21:34:28.625 140 12327.70 67.40 55423.97 88888.00 2007-05-20 21:34:28.750 140 -63871.97 136817.77 -50319.43 88888.00 2007-05-20 21:34:28.875 140 110982.57 -199558.4017242.42 88888.00 2007-05-20 21:34:29.000 140 12327.73 67.53 55423.97 88888.00 2007-05-20 21:34:29.125 140 12327.75 67.50 55423.95 88888.00 2007-05-20 21:34:29.250 140 12327.67 67.42 55423.97 88888.00 2007-05-20 21:34:29.375 140 12327.60 67.42 55423.95 88888.00 2007-05-20 21:34:29.500 140 12327.62 67.47 55423.95 88888.00 2007-05-20 21:34:29.625 140 12327.62 67.47 55423.95 88888.00 2007-05-20 21:34:29.750 140 -63871.97 136817.77 -48681.03 88888.00 2007-05-20 21:34:29.875 140 111008.18 -199577.6017268.03 88888.00 2007-05-20 21:34:30.000 140 12327.52 67.45 55423.97 88888.00 2007-05-20 21:34:30.125 140 12327.65 67.42 55424.00 88888.00 2007-05-20 21:34:30.250 140 12327.60 67.40 55423.97 88888.00 2007-05-20 21:34:30.375 140 12327.55 67.40 55423.93 88888.00 2007-05-20 21:34:30.500 140 12327.65 67.40 55423.97 88888.00 2007-05-20 21:34:30.625 140 12327.70 67.45 55423.95 88888.00 2007-05-20 21:34:30.750 140 119628.82 136817.77 -47042.68 88888.00 2007-05-20 21:34:30.875 140 110982.57 -199552.0017268.03 88888.00 2007-05-20 21:34:31.000 140 12327.62 67.35 55423.95 88888.00 2007-05-20 21:34:31.125 140 12327.65 67.40 55423.97 88888.00 2007-05-20 21:34:31.250 140 12327.67 67.45 55423.97 88888.00 2007-05-20 21:34:31.375 140 12327.65 67.42 55423.97 88888.00 2007-05-20 21:34:31.500 140 12327.52 67.38 55423.97 88888.00 2007-05-20 21:34:31.625 140 12327.55 67.40 55423.97 88888.00 2007-05-20 21:34:31.750 140 -78617.57 136817.77 -45404.20 88888.00 2007-05-20 21:34:31.875 140 111001.77 -199577.6017255.22 88888.00 2007-05-20 21:34:32.000 140 12327.50 67.40 55423.95 88888.00 2007-05-20 21:34:32.125 140 12327.58 67.35 55423.93 88888.00 2007-05-20 21:34:32.250 140 12327.58 67.40 55423.97 88888.00 2007-05-20 21:34:32.375 140 12327.55 67.40 55423.95 88888.00 2007-05-20 21:34:32.500 140 12327.55 67.45 55423.97 88888.00 2007-05-20 21:34:32.625 140 12327.60 67.50 55423.97 88888.00 2007-05-20 21:34:32.750 140 136817.77 -43765.85 0.00 88888.00 2007-05-20 21:34:32.875 140 110995.38 -199596.8017268.03 88888.00 2007-05-20 21:34:33.000 140 12327.42 67.40 55423.93 88888.00 2007-05-20 21:34:33.125 140 12327.42 67.38 55423.88 88888.00 2007-05-20 21:34:33.250 140 12327.38 67.35 55423.88 88888.00 2007-05-20 21:34:33.375 140 12327.40 67.35 55423.93 88888.00 2007-05-20 21:34:33.500 140 12327.42 67.35 55423.93 88888.00 2007-05-20 21:34:33.625 140 12327.35 67.40 55423.93 88888.00 2007-05-20 21:34:33.750 140 -68787.18 136817.77 -42127.45 88888.00 2007-05-20 21:34:33.875 140 110995.38 -199641.6017255.22 88888.00 2007-05-20 21:34:34.000 140 12327.35 67.47 55423.97 88888.00 2007-05-20 21:34:34.125 140 12327.38 67.47 55423.97 88888.00 2007-05-20 21:34:34.250 140 12327.35 67.45 55423.93 88888.00 2007-05-20 21:34:34.375 140 12327.30 67.40 55423.88 88888.00 2007-05-20 21:34:34.500 140 12327.33 67.35 55423.90 88888.00 2007-05-20 21:34:34.625 140 12327.38 67.38 55423.93 88888.00 2007-05-20 21:34:34.750 140 -63871.97 136817.77 -40489.12 88888.00 2007-05-20 21:34:34.875 140 110982.57 -199628.8017242.42 88888.00 2007-05-20 21:34:35.000 140 12327.30 67.35 55423.88 88888.00 2007-05-20 21:34:35.125 140 12327.27 67.30 55423.85 88888.00 2007-05-20 21:34:35.250 140 12327.30 67.35 55423.88 88888.00 2007-05-20 21:34:35.375 140 12327.27 67.35 55423.88 88888.00 2007-05-20 21:34:35.500 140 12327.25 67.33 55423.88 88888.00 2007-05-20 21:34:35.625 140 12327.30 67.28 55423.88 88888.00 2007-05-20 21:34:35.750 140 -60595.18 136817.77 -38850.62 88888.00 2007-05-20 21:34:35.875 140 110988.98 -199648.0017216.83 88888.00 2007-05-20 21:34:36.000 140 12327.25 67.28 55423.88 88888.00 2007-05-20 21:34:36.125 140 12327.38 67.33 55423.90 88888.00 2007-05-20 21:34:36.250 140 12327.38 67.33 55423.90 88888.00 2007-05-20 21:34:36.375 140 12327.35 67.33 55423.93 88888.00 2007-05-20 21:34:36.500 140 12327.35 67.30 55423.93 88888.00 2007-05-20 21:34:36.625 140 12327.35 67.33 55423.90 88888.00 2007-05-20 21:34:36.750 140 -55679.97 136817.77 -37212.22 88888.00 2007-05-20 21:34:36.875 140 111001.77 -199654.4017236.03 88888.00 2007-05-20 21:34:37.000 140 12327.33 67.33 55423.90 88888.00 2007-05-20 21:34:37.125 140 12327.23 67.33 55423.90 88888.00 2007-05-20 21:34:37.250 140 12327.12 67.28 55423.85 88888.00 2007-05-20 21:34:37.375 140 12327.15 67.28 55423.88 88888.00 2007-05-20 21:34:37.500 140 12327.15 67.28 55423.88 88888.00 2007-05-20 21:34:37.625 140 12327.15 67.28 55423.88 88888.00 2007-05-20 21:34:37.750 140 136817.77 -35573.88 0.00 88888.00 2007-05-20 21:34:37.875 140 110995.38 -199686.4017223.22 88888.00 2007-05-20 21:34:38.000 140 12327.15 67.28 55423.88 88888.00 2007-05-20 21:34:38.125 140 12327.23 67.25 55423.88 88888.00 2007-05-20 21:34:38.250 140 12327.25 67.28 55423.88 88888.00 2007-05-20 21:34:38.375 140 12327.23 67.28 55423.90 88888.00 2007-05-20 21:34:38.500 140 12327.17 67.22 55423.88 88888.00 2007-05-20 21:34:38.625 140 12327.17 67.20 55423.82 88888.00 2007-05-20 21:34:38.750 140 -42572.78 136817.77 -33935.47 88888.00 2007-05-20 21:34:38.875 140 111001.77 -199686.4017204.03 88888.00 2007-05-20 21:34:39.000 140 12327.23 67.25 55423.85 88888.00 2007-05-20 21:34:39.125 140 12327.15 67.25 55423.82 88888.00 2007-05-20 21:34:39.250 140 12327.08 67.22 55423.80 88888.00 2007-05-20 21:34:39.375 140 12327.12 67.22 55423.82 88888.00 2007-05-20 21:34:39.500 140 12327.12 67.22 55423.82 88888.00 2007-05-20 21:34:39.625 140 12327.15 67.17 55423.80 88888.00 2007-05-20 21:34:39.750 140 149120.02 136817.77 -32297.00 88888.00 2007-05-20 21:34:39.875 140 110982.57 -199692.8017191.22 88888.00 2007-05-20 21:34:40.000 140 12327.10 67.22 55423.85 88888.00 2007-05-20 21:34:40.125 140 12327.10 67.28 55423.85 88888.00 2007-05-20 21:34:40.250 140 12327.10 67.28 55423.85 88888.00 2007-05-20 21:34:40.375 140 12327.10 67.28 55423.85 88888.00 2007-05-20 21:34:40.500 140 12327.08 67.20 55423.85 88888.00 2007-05-20 21:34:40.625 140 12327.08 67.25 55423.82 88888.00 2007-05-20 21:34:40.750 140 60646.43 136817.77 -30658.67 88888.00 2007-05-20 21:34:40.875 140 110988.98 -199705.6017210.42 88888.00 2007-05-20 21:34:41.000 140 12326.98 67.12 55423.80 88888.00 2007-05-20 21:34:41.125 140 12327.05 67.20 55423.80 88888.00 2007-05-20 21:34:41.250 140 12327.15 67.20 55423.82 88888.00 2007-05-20 21:34:41.375 140 12327.08 67.15 55423.82 88888.00 2007-05-20 21:34:41.500 140 12327.02 67.12 55423.82 88888.00 2007-05-20 21:34:41.625 140 12327.02 67.12 55423.85 88888.00 2007-05-20 21:34:41.750 140 62284.82 136817.77 -29020.22 88888.00 2007-05-20 21:34:41.875 140 111001.77 -199718.4017197.62 88888.00 2007-05-20 21:34:42.000 140 12326.98 67.10 55423.78 88888.00 2007-05-20 21:34:42.125 140 12327.02 67.15 55423.78 88888.00 2007-05-20 21:34:42.250 140 12327.00 67.15 55423.75 88888.00 2007-05-20 21:34:42.375 140 12326.98 67.15 55423.75 88888.00 2007-05-20 21:34:42.500 140 12326.98 67.17 55423.80 88888.00 2007-05-20 21:34:42.625 140 12326.98 67.15 55423.78 88888.00 2007-05-20 21:34:42.750 140 136817.77 -27381.78 0.00 88888.00 2007-05-20 21:34:42.875 140 111001.77 -199737.6017178.42 88888.00 2007-05-20 21:34:43.000 140 12326.95 67.05 55423.72 88888.00 2007-05-20 21:34:43.125 140 12326.98 67.10 55423.78 88888.00 2007-05-20 21:34:43.250 140 12327.00 67.12 55423.78 88888.00 2007-05-20 21:34:43.375 140 12327.00 67.15 55423.80 88888.00 2007-05-20 21:34:43.500 140 12327.05 67.12 55423.80 88888.00 2007-05-20 21:34:43.625 140 12327.05 67.10 55423.80 88888.00 2007-05-20 21:34:43.750 140 136817.77 -25743.45 0.00 88888.00 2007-05-20 21:34:43.875 140 111001.77 -199744.0017159.22 88888.00 2007-05-20 21:34:44.000 140 12326.88 67.10 55423.82 88888.00 2007-05-20 21:34:44.125 140 12326.95 67.12 55423.80 88888.00 2007-05-20 21:34:44.250 140 12327.00 67.17 55423.78 88888.00 2007-05-20 21:34:44.375 140 12326.98 67.12 55423.75 88888.00 2007-05-20 21:34:44.500 140 12326.90 67.05 55423.75 88888.00 2007-05-20 21:34:44.625 140 12326.85 67.08 55423.72 88888.00 2007-05-20 21:34:44.750 140 136817.77 -24105.08 0.00 88888.00 2007-05-20 21:34:44.875 140 110988.98 -199769.6017165.62 88888.00 2007-05-20 21:34:45.000 140 12326.90 67.05 55423.78 88888.00 2007-05-20 21:34:45.125 140 12326.90 67.05 55423.78 88888.00 2007-05-20 21:34:45.250 140 12326.88 67.00 55423.72 88888.00 2007-05-20 21:34:45.375 140 12326.83 67.00 55423.70 88888.00 2007-05-20 21:34:45.500 140 12326.80 67.00 55423.72 88888.00 2007-05-20 21:34:45.625 140 12326.88 67.03 55423.75 88888.00 2007-05-20 21:34:45.750 140 -99916.77 136817.77 -22466.60 88888.00 2007-05-20 21:34:45.875 140 110988.98 -199731.2017159.22 88888.00 2007-05-20 21:34:46.000 140 12326.88 67.00 55423.72 88888.00 2007-05-20 21:34:46.125 140 12326.85 67.00 55423.72 88888.00 2007-05-20 21:34:46.250 140 12326.77 66.92 55423.68 88888.00 2007-05-20 21:34:46.375 140 12326.77 66.92 55423.70 88888.00 2007-05-20 21:34:46.500 140 12326.85 66.92 55423.72 88888.00 2007-05-20 21:34:46.625 140 12326.88 67.03 55423.72 88888.00 2007-05-20 21:34:46.750 140 -85171.18 136817.77 -20828.25 88888.00 2007-05-20 21:34:46.875 140 110982.57 -199769.6017165.62 88888.00 2007-05-20 21:34:47.000 140 12326.75 66.90 55423.68 88888.00 2007-05-20 21:34:47.125 140 12326.83 66.88 55423.65 88888.00 2007-05-20 21:34:47.250 140 12326.85 66.85 55423.65 88888.00 2007-05-20 21:34:47.375 140 12326.95 66.92 55423.68 88888.00 2007-05-20 21:34:47.500 140 12326.98 66.95 55423.68 88888.00 2007-05-20 21:34:47.625 140 12326.90 66.90 55423.65 88888.00 2007-05-20 21:34:47.750 140 -58956.78 136817.77 -19189.85 88888.00 2007-05-20 21:34:47.875 140 110988.98 -199776.0017114.42 88888.00 2007-05-20 21:34:48.000 140 12326.77 66.88 55423.70 88888.00 2007-05-20 21:34:48.125 140 12326.77 66.92 55423.70 88888.00 2007-05-20 21:34:48.250 140 12326.73 66.90 55423.68 88888.00 2007-05-20 21:34:48.375 140 12326.70 66.92 55423.62 88888.00 2007-05-20 21:34:48.500 140 12326.70 66.92 55423.68 88888.00 2007-05-20 21:34:48.625 140 12326.75 66.85 55423.65 88888.00 2007-05-20 21:34:48.750 140 -55679.97 136817.77 -17551.45 88888.00 2007-05-20 21:34:48.875 140 110982.57 -199782.4017114.42 88888.00 2007-05-20 21:34:49.000 140 12326.73 66.85 55423.72 88888.00 2007-05-20 21:34:49.125 140 12326.73 66.88 55423.72 88888.00 2007-05-20 21:34:49.250 140 12326.75 66.88 55423.70 88888.00 2007-05-20 21:34:49.375 140 12326.77 66.92 55423.70 88888.00 2007-05-20 21:34:49.500 140 12326.75 66.83 55423.68 88888.00 2007-05-20 21:34:49.625 140 12326.70 66.80 55423.68 88888.00 2007-05-20 21:34:49.750 140 136817.77 -15913.02 0.00 88888.00 2007-05-20 21:34:49.875 140 110982.57 -199801.6017114.42 88888.00 2007-05-20 21:34:50.000 140 12326.67 66.80 55423.70 88888.00 2007-05-20 21:34:50.125 140 12326.60 66.83 55423.68 88888.00 2007-05-20 21:34:50.250 140 12326.62 66.80 55423.70 88888.00 2007-05-20 21:34:50.375 140 12326.67 66.83 55423.70 88888.00 2007-05-20 21:34:50.500 140 12326.62 66.78 55423.65 88888.00 2007-05-20 21:34:50.625 140 12326.52 66.83 55423.65 88888.00 2007-05-20 21:34:50.750 140 -73702.38 136817.77 -14274.65 88888.00 2007-05-20 21:34:50.875 140 110995.38 -199852.8017120.83 88888.00 2007-05-20 21:34:51.000 140 12326.45 66.72 55423.62 88888.00 2007-05-20 21:34:51.125 140 12326.48 66.75 55423.62 88888.00 2007-05-20 21:34:51.250 140 12326.55 66.80 55423.62 88888.00 2007-05-20 21:34:51.375 140 12326.52 66.72 55423.65 88888.00 2007-05-20 21:34:51.500 140 12326.48 66.70 55423.65 88888.00 2007-05-20 21:34:51.625 140 12326.48 66.78 55423.65 88888.00 2007-05-20 21:34:51.750 140 -57318.38 136817.77 -12636.23 88888.00 2007-05-20 21:34:51.875 140 110988.98 -199852.8017101.62 88888.00 2007-05-20 21:34:52.000 140 12326.60 66.80 55423.65 88888.00 2007-05-20 21:34:52.125 140 12326.55 66.75 55423.60 88888.00 2007-05-20 21:34:52.250 140 12326.52 66.78 55423.65 88888.00 2007-05-20 21:34:52.375 140 12326.58 66.78 55423.65 88888.00 2007-05-20 21:34:52.500 140 12326.50 66.72 55423.65 88888.00 2007-05-20 21:34:52.625 140 12326.42 66.67 55423.68 88888.00 2007-05-20 21:34:52.750 140 -78617.57 136817.77 -10997.83 88888.00 2007-05-20 21:34:52.875 140 110995.38 -199878.4017076.03 88888.00 2007-05-20 21:34:53.000 140 12326.42 66.75 55423.65 88888.00 2007-05-20 21:34:53.125 140 12326.42 66.72 55423.62 88888.00 2007-05-20 21:34:53.250 140 12326.42 66.65 55423.62 88888.00 2007-05-20 21:34:53.375 140 12326.40 66.65 55423.57 88888.00 2007-05-20 21:34:53.500 140 12326.42 66.75 55423.62 88888.00 2007-05-20 21:34:53.625 140 12326.45 66.83 55423.62 88888.00 2007-05-20 21:34:53.750 140 -86809.57 136817.77 -9359.45 88888.00 2007-05-20 21:34:53.875 140 110988.98 -199865.6017088.83 88888.00 2007-05-20 21:34:54.000 140 12326.38 66.67 55423.62 88888.00 2007-05-20 21:34:54.125 140 12326.42 66.72 55423.62 88888.00 2007-05-20 21:34:54.250 140 12326.45 66.72 55423.62 88888.00 2007-05-20 21:34:54.375 140 12326.45 66.67 55423.60 88888.00 2007-05-20 21:34:54.500 140 12326.42 66.67 55423.60 88888.00 2007-05-20 21:34:54.625 140 12326.38 66.67 55423.57 88888.00 2007-05-20 21:34:54.750 140 -70425.57 136817.77 -7721.07 88888.00 2007-05-20 21:34:54.875 140 110988.98 -199884.8017082.42 88888.00 2007-05-20 21:34:55.000 140 12326.40 66.72 55423.68 88888.00 2007-05-20 21:34:55.125 140 12326.38 66.67 55423.65 88888.00 2007-05-20 21:34:55.250 140 12326.38 66.65 55423.62 88888.00 2007-05-20 21:34:55.375 140 12326.33 66.65 55423.62 88888.00 2007-05-20 21:34:55.500 140 12326.35 66.62 55423.62 88888.00 2007-05-20 21:34:55.625 140 12326.33 66.67 55423.65 88888.00 2007-05-20 21:34:55.750 140 88499.23 136817.77 -6082.62 88888.00 2007-05-20 21:34:55.875 140 110976.18 -199897.6017076.03 88888.00 2007-05-20 21:34:56.000 140 12326.40 66.62 55423.62 88888.00 2007-05-20 21:34:56.125 140 12326.35 66.58 55423.62 88888.00 2007-05-20 21:34:56.250 140 12326.40 66.58 55423.62 88888.00 2007-05-20 21:34:56.375 140 12326.42 66.65 55423.60 88888.00 2007-05-20 21:34:56.500 140 12326.42 66.65 55423.62 88888.00 2007-05-20 21:34:56.625 140 12326.38 66.67 55423.62 88888.00 2007-05-20 21:34:56.750 140 81945.62 136817.77 -4444.25 88888.00 2007-05-20 21:34:56.875 140 110988.98 -199897.6017069.62 88888.00 2007-05-20 21:34:57.000 140 12326.30 66.60 55423.65 88888.00 2007-05-20 21:34:57.125 140 12326.33 66.70 55423.62 88888.00 2007-05-20 21:34:57.250 140 12326.33 66.65 55423.60 88888.00 2007-05-20 21:34:57.375 140 12326.30 66.58 55423.55 88888.00 2007-05-20 21:34:57.500 140 12326.30 66.55 55423.55 88888.00 2007-05-20 21:34:57.625 140 12326.35 66.55 55423.57 88888.00 2007-05-20 21:34:57.750 140 -57318.38 136817.77 -2805.80 88888.00 2007-05-20 21:34:57.875 140 111001.77 -199897.6017050.42 88888.00 2007-05-20 21:34:58.000 140 12326.25 66.67 55423.60 88888.00 2007-05-20 21:34:58.125 140 12326.25 66.62 55423.57 88888.00 2007-05-20 21:34:58.250 140 12326.25 66.53 55423.55 88888.00 2007-05-20 21:34:58.375 140 12326.25 66.47 55423.55 88888.00 2007-05-20 21:34:58.500 140 12326.25 66.53 55423.55 88888.00 2007-05-20 21:34:58.625 140 12326.25 66.62 55423.57 88888.00 2007-05-20 21:34:58.750 140 136817.77 -1167.42 0.00 88888.00 2007-05-20 21:34:58.875 140 111001.77 -199910.4017050.42 88888.00 2007-05-20 21:34:59.000 140 12326.30 66.50 55423.55 88888.00 2007-05-20 21:34:59.125 140 12326.33 66.58 55423.53 88888.00 2007-05-20 21:34:59.250 140 12326.30 66.62 55423.53 88888.00 2007-05-20 21:34:59.375 140 12326.25 66.60 55423.53 88888.00 2007-05-20 21:34:59.500 140 12326.25 66.53 55423.53 88888.00 2007-05-20 21:34:59.625 140 12326.23 66.50 55423.53 88888.00 2007-05-20 21:34:59.750 140 136817.77 470.95 0.00 88888.00 2007-05-20 21:34:59.875 140 110995.38 -199929.6017031.22 88888.00 2007-05-20 21:35:00.000 140 12326.27 66.50 55423.50 88888.00 2007-05-20 21:35:00.125 140 12326.27 66.53 55423.55 88888.00 2007-05-20 21:35:00.250 140 12326.27 66.50 55423.57 88888.00 2007-05-20 21:35:00.375 140 12326.25 66.53 55423.55 88888.00 2007-05-20 21:35:00.500 140 12326.27 66.53 55423.53 88888.00 2007-05-20 21:35:00.625 140 12326.27 66.47 55423.53 88888.00 2007-05-20 21:35:00.750 140 85222.43 136817.77 2109.32 88888.00 2007-05-20 21:35:00.875 140 110988.98 -199916.8017031.22 88888.00 2007-05-20 21:35:01.000 140 12326.30 66.60 55423.55 88888.00 2007-05-20 21:35:01.125 140 12326.25 66.58 55423.55 88888.00 2007-05-20 21:35:01.250 140 12326.17 66.50 55423.53 88888.00 2007-05-20 21:35:01.375 140 12326.12 66.55 55423.50 88888.00 2007-05-20 21:35:01.500 140 12326.17 66.55 55423.47 88888.00 2007-05-20 21:35:01.625 140 12326.20 66.55 55423.50 88888.00 2007-05-20 21:35:01.750 140 78668.82 136817.77 3747.78 88888.00 2007-05-20 21:35:01.875 140 111008.18 -199936.0017037.62 88888.00 2007-05-20 21:35:02.000 140 12326.25 66.47 55423.50 88888.00 2007-05-20 21:35:02.125 140 12326.25 66.45 55423.47 88888.00 2007-05-20 21:35:02.250 140 12326.15 66.47 55423.50 88888.00 2007-05-20 21:35:02.375 140 12326.08 66.45 55423.50 88888.00 2007-05-20 21:35:02.500 140 12326.12 66.42 55423.50 88888.00 2007-05-20 21:35:02.625 140 12326.23 66.45 55423.50 88888.00 2007-05-20 21:35:02.750 140 109798.43 136817.77 5386.15 88888.00 2007-05-20 21:35:02.875 140 111001.77 -199891.2017024.83 88888.00 2007-05-20 21:35:03.000 140 12326.23 66.38 55423.45 88888.00 2007-05-20 21:35:03.125 140 12326.17 66.40 55423.45 88888.00 2007-05-20 21:35:03.250 140 12326.15 66.40 55423.47 88888.00 2007-05-20 21:35:03.375 140 12326.27 66.50 55423.50 88888.00 2007-05-20 21:35:03.500 140 12326.33 66.50 55423.45 88888.00 2007-05-20 21:35:03.625 140 12326.30 66.50 55423.45 88888.00 2007-05-20 21:35:03.750 140 190080.02 136817.77 7024.50 88888.00 2007-05-20 21:35:03.875 140 111001.77 -199904.0017018.42 88888.00 2007-05-20 21:35:04.000 140 12326.20 66.40 55423.47 88888.00 2007-05-20 21:35:04.125 140 12326.35 66.42 55423.47 88888.00 2007-05-20 21:35:04.250 140 12326.35 66.38 55423.45 88888.00 2007-05-20 21:35:04.375 140 12326.30 66.35 55423.45 88888.00 2007-05-20 21:35:04.500 140 12326.25 66.40 55423.45 88888.00 2007-05-20 21:35:04.625 140 12326.25 66.45 55423.47 88888.00 2007-05-20 21:35:04.750 140 127820.82 136817.77 8662.95 88888.00 2007-05-20 21:35:04.875 140 110995.38 -199897.6017012.03 88888.00 2007-05-20 21:35:05.000 140 12326.25 66.33 55423.40 88888.00 2007-05-20 21:35:05.125 140 12326.27 66.40 55423.43 88888.00 2007-05-20 21:35:05.250 140 12326.27 66.42 55423.45 88888.00 2007-05-20 21:35:05.375 140 12326.30 66.42 55423.43 88888.00 2007-05-20 21:35:05.500 140 12326.33 66.40 55423.43 88888.00 2007-05-20 21:35:05.625 140 12326.30 66.42 55423.43 88888.00 2007-05-20 21:35:05.750 140 86860.82 136817.77 10301.30 88888.00 2007-05-20 21:35:05.875 140 111001.77 -199936.0017005.62 88888.00 2007-05-20 21:35:06.000 140 12326.08 66.40 55423.43 88888.00 2007-05-20 21:35:06.125 140 12326.17 66.45 55423.45 88888.00 2007-05-20 21:35:06.250 140 12326.20 66.38 55423.43 88888.00 2007-05-20 21:35:06.375 140 12326.23 66.33 55423.40 88888.00 2007-05-20 21:35:06.500 140 12326.17 66.30 55423.38 88888.00 2007-05-20 21:35:06.625 140 12326.23 66.30 55423.40 88888.00 2007-05-20 21:35:06.750 140 116352.02 136817.77 11939.75 88888.00 2007-05-20 21:35:06.875 140 111014.57 -199910.4016992.83 88888.00 2007-05-20 21:35:07.000 140 12326.27 66.38 55423.45 88888.00 2007-05-20 21:35:07.125 140 12326.23 66.35 55423.45 88888.00 2007-05-20 21:35:07.250 140 12326.20 66.35 55423.40 88888.00 2007-05-20 21:35:07.375 140 12326.25 66.38 55423.38 88888.00 2007-05-20 21:35:07.500 140 12326.27 66.40 55423.40 88888.00 2007-05-20 21:35:07.625 140 12326.30 66.35 55423.40 88888.00 2007-05-20 21:35:07.750 140 111436.82 136817.77 13578.15 88888.00 2007-05-20 21:35:07.875 140 111008.18 -199897.6016986.42 88888.00 2007-05-20 21:35:08.000 140 12326.27 66.33 55423.40 88888.00 2007-05-20 21:35:08.125 140 12326.38 66.40 55423.40 88888.00 2007-05-20 21:35:08.250 140 12326.35 66.38 55423.40 88888.00 2007-05-20 21:35:08.375 140 12326.38 66.35 55423.40 88888.00 2007-05-20 21:35:08.500 140 12326.38 66.38 55423.40 88888.00 2007-05-20 21:35:08.625 140 12326.35 66.33 55423.43 88888.00 2007-05-20 21:35:08.750 140 190080.02 136817.77 15216.55 88888.00 2007-05-20 21:35:08.875 140 110995.38 -199910.4016980.03 88888.00 2007-05-20 21:35:09.000 140 12326.08 66.30 55423.38 88888.00 2007-05-20 21:35:09.125 140 12326.10 66.28 55423.35 88888.00 2007-05-20 21:35:09.250 140 12326.20 66.30 55423.38 88888.00 2007-05-20 21:35:09.375 140 12326.17 66.33 55423.38 88888.00 2007-05-20 21:35:09.500 140 12326.17 66.28 55423.38 88888.00 2007-05-20 21:35:09.625 140 12326.20 66.28 55423.35 88888.00 2007-05-20 21:35:09.750 140 95052.82 136817.77 16854.92 88888.00 2007-05-20 21:35:09.875 140 110995.38 -199929.6016973.62 88888.00 2007-05-20 21:35:10.000 140 12326.30 66.35 55423.43 88888.00 2007-05-20 21:35:10.125 140 12326.30 66.38 55423.43 88888.00 2007-05-20 21:35:10.250 140 12326.25 66.30 55423.38 88888.00 2007-05-20 21:35:10.375 140 12326.30 66.33 55423.38 88888.00 2007-05-20 21:35:10.500 140 12326.33 66.33 55423.40 88888.00 2007-05-20 21:35:10.625 140 12326.38 66.33 55423.43 88888.00 2007-05-20 21:35:10.750 140 93414.43 136817.77 18493.38 88888.00 2007-05-20 21:35:10.875 140 110995.38 -199884.8016986.42 88888.00 2007-05-20 21:35:11.000 140 12326.30 66.35 55423.38 88888.00 2007-05-20 21:35:11.125 140 12326.30 66.35 55423.38 88888.00 2007-05-20 21:35:11.250 140 12326.27 66.25 55423.35 88888.00 2007-05-20 21:35:11.375 140 12326.30 66.30 55423.35 88888.00 2007-05-20 21:35:11.500 140 12326.35 66.35 55423.40 88888.00 2007-05-20 21:35:11.625 140 12326.35 66.30 55423.38 88888.00 2007-05-20 21:35:11.750 140 -85171.18 136817.77 20131.75 88888.00 2007-05-20 21:35:11.875 140 110982.57 -199916.8016960.83 88888.00 2007-05-20 21:35:12.000 140 12326.33 66.28 55423.35 88888.00 2007-05-20 21:35:12.125 140 12326.25 66.25 55423.32 88888.00 2007-05-20 21:35:12.250 140 12326.23 66.28 55423.32 88888.00 2007-05-20 21:35:12.375 140 12326.25 66.25 55423.30 88888.00 2007-05-20 21:35:12.500 140 12326.30 66.25 55423.32 88888.00 2007-05-20 21:35:12.625 140 12326.35 66.25 55423.30 88888.00 2007-05-20 21:35:12.750 140 95052.82 136817.77 21770.12 88888.00 2007-05-20 21:35:12.875 140 110995.38 -199897.6016960.83 88888.00 2007-05-20 21:35:13.000 140 12326.35 66.33 55423.35 88888.00 2007-05-20 21:35:13.125 140 12326.38 66.30 55423.28 88888.00 2007-05-20 21:35:13.250 140 12326.38 66.30 55423.30 88888.00 2007-05-20 21:35:13.375 140 12326.42 66.28 55423.28 88888.00 2007-05-20 21:35:13.500 140 12326.45 66.30 55423.32 88888.00 2007-05-20 21:35:13.625 140 12326.38 66.28 55423.32 88888.00 2007-05-20 21:35:13.750 140 95052.82 136817.77 23408.53 88888.00 2007-05-20 21:35:13.875 140 110988.98 -199897.6016960.83 88888.00 2007-05-20 21:35:14.000 140 12326.35 66.22 55423.28 88888.00 2007-05-20 21:35:14.125 140 12326.38 66.30 55423.30 88888.00 2007-05-20 21:35:14.250 140 12326.33 66.30 55423.32 88888.00 2007-05-20 21:35:14.375 140 12326.27 66.25 55423.28 88888.00 2007-05-20 21:35:14.500 140 12326.30 66.25 55423.28 88888.00 2007-05-20 21:35:14.625 140 12326.27 66.25 55423.30 88888.00 2007-05-20 21:35:14.750 140 101606.43 136817.77 25046.90 88888.00 2007-05-20 21:35:14.875 140 110988.98 -199910.4016948.03 88888.00 2007-05-20 21:35:15.000 140 12326.27 66.28 55423.28 88888.00 2007-05-20 21:35:15.125 140 12326.30 66.28 55423.28 88888.00 2007-05-20 21:35:15.250 140 12326.27 66.22 55423.25 88888.00 2007-05-20 21:35:15.375 140 12326.27 66.22 55423.20 88888.00 2007-05-20 21:35:15.500 140 12326.27 66.28 55423.22 88888.00 2007-05-20 21:35:15.625 140 12326.30 66.33 55423.25 88888.00 2007-05-20 21:35:15.750 140 99968.02 136817.77 26685.38 88888.00 2007-05-20 21:35:15.875 140 110988.98 -199897.6016980.03 88888.00 2007-05-20 21:35:16.000 140 12326.42 66.25 55423.25 88888.00 2007-05-20 21:35:16.125 140 12326.42 66.28 55423.28 88888.00 2007-05-20 21:35:16.250 140 12326.35 66.22 55423.30 88888.00 2007-05-20 21:35:16.375 140 12326.33 66.22 55423.28 88888.00 2007-05-20 21:35:16.500 140 12326.35 66.20 55423.25 88888.00 2007-05-20 21:35:16.625 140 12326.40 66.20 55423.28 88888.00 2007-05-20 21:35:16.750 140 -54041.57 136817.77 28323.80 88888.00 2007-05-20 21:35:16.875 140 110995.38 -199891.2016954.42 88888.00 2007-05-20 21:35:17.000 140 12326.35 66.20 55423.25 88888.00 2007-05-20 21:35:17.125 140 12326.38 66.25 55423.28 88888.00 2007-05-20 21:35:17.250 140 12326.38 66.20 55423.25 88888.00 2007-05-20 21:35:17.375 140 12326.33 66.17 55423.22 88888.00 2007-05-20 21:35:17.500 140 12326.27 66.17 55423.25 88888.00 2007-05-20 21:35:17.625 140 12326.27 66.12 55423.25 88888.00 2007-05-20 21:35:17.750 140 67200.02 136817.77 29962.15 88888.00 2007-05-20 21:35:17.875 140 110995.38 -199897.6016941.62 88888.00 2007-05-20 21:35:18.000 140 12326.40 66.20 55423.25 88888.00 2007-05-20 21:35:18.125 140 12326.38 66.22 55423.25 88888.00 2007-05-20 21:35:18.250 140 12326.40 66.17 55423.28 88888.00 2007-05-20 21:35:18.375 140 12326.42 66.25 55423.25 88888.00 2007-05-20 21:35:18.500 140 12326.38 66.25 55423.25 88888.00 2007-05-20 21:35:18.625 140 12326.38 66.25 55423.25 88888.00 2007-05-20 21:35:18.750 140 -62233.57 136817.77 31600.60 88888.00 2007-05-20 21:35:18.875 140 111008.18 -199884.8016948.03 88888.00 2007-05-20 21:35:19.000 140 12326.40 66.12 55423.25 88888.00 2007-05-20 21:35:19.125 140 12326.35 66.15 55423.25 88888.00 2007-05-20 21:35:19.250 140 12326.40 66.22 55423.25 88888.00 2007-05-20 21:35:19.375 140 12326.42 66.20 55423.25 88888.00 2007-05-20 21:35:19.500 140 12326.42 66.15 55423.22 88888.00 2007-05-20 21:35:19.625 140 12326.42 66.20 55423.20 88888.00 2007-05-20 21:35:19.750 140 136817.77 33238.95 0.00 88888.00 2007-05-20 21:35:19.875 140 110982.57 -199891.2016948.03 88888.00 2007-05-20 21:35:20.000 140 12326.35 66.10 55423.20 88888.00 2007-05-20 21:35:20.125 140 12326.35 66.17 55423.20 88888.00 2007-05-20 21:35:20.250 140 12326.42 66.22 55423.28 88888.00 2007-05-20 21:35:20.375 140 12326.48 66.22 55423.22 88888.00 2007-05-20 21:35:20.500 140 12326.38 66.17 55423.22 88888.00 2007-05-20 21:35:20.625 140 12326.33 66.12 55423.22 88888.00 2007-05-20 21:35:20.750 140 77030.43 136817.77 34877.32 88888.00 2007-05-20 21:35:20.875 140 111001.77 -199904.0016922.42 88888.00 2007-05-20 21:35:21.000 140 12326.33 66.12 55423.20 88888.00 2007-05-20 21:35:21.125 140 12326.35 66.15 55423.20 88888.00 2007-05-20 21:35:21.250 140 12326.35 66.12 55423.20 88888.00 2007-05-20 21:35:21.375 140 12326.30 66.08 55423.18 88888.00 2007-05-20 21:35:21.500 140 12326.38 66.10 55423.20 88888.00 2007-05-20 21:35:21.625 140 12326.42 66.15 55423.20 88888.00 2007-05-20 21:35:21.750 140 136817.77 36515.75 0.00 88888.00 2007-05-20 21:35:21.875 140 110995.38 -199884.8016941.62 88888.00 2007-05-20 21:35:22.000 140 12326.38 66.05 55423.20 88888.00 2007-05-20 21:35:22.125 140 12326.35 66.00 55423.18 88888.00 2007-05-20 21:35:22.250 140 12326.35 66.08 55423.18 88888.00 2007-05-20 21:35:22.375 140 12326.40 66.08 55423.18 88888.00 2007-05-20 21:35:22.500 140 12326.40 66.03 55423.20 88888.00 2007-05-20 21:35:22.625 140 12326.45 66.15 55423.22 88888.00 2007-05-20 21:35:22.750 140 -42572.78 136817.77 38154.20 88888.00 2007-05-20 21:35:22.875 140 111008.18 -199865.6016935.22 88888.00 2007-05-20 21:35:23.000 140 12326.35 66.12 55423.20 88888.00 2007-05-20 21:35:23.125 140 12326.38 66.12 55423.20 88888.00 2007-05-20 21:35:23.250 140 12326.38 66.12 55423.20 88888.00 2007-05-20 21:35:23.375 140 12326.45 66.08 55423.20 88888.00 2007-05-20 21:35:23.500 140 12326.50 66.08 55423.18 88888.00 2007-05-20 21:35:23.625 140 12326.60 66.10 55423.20 88888.00 2007-05-20 21:35:23.750 140 136817.77 39792.57 0.00 88888.00 2007-05-20 21:35:23.875 140 110976.18 -199852.8016916.03 88888.00 2007-05-20 21:35:24.000 140 12326.40 66.12 55423.15 88888.00 2007-05-20 21:35:24.125 140 12326.42 66.08 55423.15 88888.00 2007-05-20 21:35:24.250 140 12326.45 66.03 55423.15 88888.00 2007-05-20 21:35:24.375 140 12326.45 66.08 55423.12 88888.00 2007-05-20 21:35:24.500 140 12326.35 66.08 55423.15 88888.00 2007-05-20 21:35:24.625 140 12326.35 66.10 55423.15 88888.00 2007-05-20 21:35:24.750 140 73753.62 136817.77 41430.97 88888.00 2007-05-20 21:35:24.875 140 110988.98 -199897.6016928.83 88888.00 2007-05-20 21:35:25.000 140 12326.45 66.08 55423.15 88888.00 2007-05-20 21:35:25.125 140 12326.50 66.12 55423.12 88888.00 2007-05-20 21:35:25.250 140 12326.48 66.12 55423.12 88888.00 2007-05-20 21:35:25.375 140 12326.45 66.10 55423.18 88888.00 2007-05-20 21:35:25.500 140 12326.48 66.15 55423.18 88888.00 2007-05-20 21:35:25.625 140 12326.52 66.10 55423.15 88888.00 2007-05-20 21:35:25.750 140 72115.23 136817.77 43069.35 88888.00 2007-05-20 21:35:25.875 140 110995.38 -199872.0016916.03 88888.00 2007-05-20 21:35:26.000 140 12326.50 66.10 55423.10 88888.00 2007-05-20 21:35:26.125 140 12326.52 66.10 55423.12 88888.00 2007-05-20 21:35:26.250 140 12326.52 66.10 55423.15 88888.00 2007-05-20 21:35:26.375 140 12326.52 66.08 55423.10 88888.00 2007-05-20 21:35:26.500 140 12326.55 66.05 55423.10 88888.00 2007-05-20 21:35:26.625 140 12326.48 66.03 55423.10 88888.00 2007-05-20 21:35:26.750 140 65561.62 136817.77 44707.75 88888.00 2007-05-20 21:35:26.875 140 110988.98 -199865.6016916.03 88888.00 2007-05-20 21:35:27.000 140 12326.48 66.03 55423.10 88888.00 2007-05-20 21:35:27.125 140 12326.50 65.97 55423.10 88888.00 2007-05-20 21:35:27.250 140 12326.50 66.03 55423.07 88888.00 2007-05-20 21:35:27.375 140 12326.52 66.08 55423.10 88888.00 2007-05-20 21:35:27.500 140 12326.58 66.10 55423.10 88888.00 2007-05-20 21:35:27.625 140 12326.58 66.08 55423.10 88888.00 2007-05-20 21:35:27.750 140 78668.82 136817.77 46346.15 88888.00 2007-05-20 21:35:27.875 140 111008.18 -199846.4016909.62 88888.00 2007-05-20 21:35:28.000 140 12326.50 66.03 55423.12 88888.00 2007-05-20 21:35:28.125 140 12326.52 66.03 55423.10 88888.00 2007-05-20 21:35:28.250 140 12326.50 66.10 55423.10 88888.00 2007-05-20 21:35:28.375 140 12326.50 66.00 55423.10 88888.00 2007-05-20 21:35:28.500 140 12326.50 65.97 55423.10 88888.00 2007-05-20 21:35:28.625 140 12326.55 66.03 55423.15 88888.00 2007-05-20 21:35:28.750 140 127820.82 136817.77 47984.60 88888.00 2007-05-20 21:35:28.875 140 110995.38 -199852.8016903.22 88888.00 2007-05-20 21:35:29.000 140 12326.55 66.00 55423.12 88888.00 2007-05-20 21:35:29.125 140 12326.58 66.00 55423.10 88888.00 2007-05-20 21:35:29.250 140 12326.58 66.00 55423.07 88888.00 2007-05-20 21:35:29.375 140 12326.58 66.00 55423.07 88888.00 2007-05-20 21:35:29.500 140 12326.55 65.97 55423.05 88888.00 2007-05-20 21:35:29.625 140 12326.50 65.97 55423.05 88888.00 2007-05-20 21:35:29.750 140 60646.43 136817.77 49622.95 88888.00 2007-05-20 21:35:29.875 140 111001.77 -199846.4016903.22 88888.00 2007-05-20 21:35:30.000 140 12326.55 65.97 55423.05 88888.00 2007-05-20 21:35:30.125 140 12326.50 65.92 55423.05 88888.00 2007-05-20 21:35:30.250 140 12326.50 65.92 55423.03 88888.00 2007-05-20 21:35:30.375 140 12326.55 65.97 55423.05 88888.00 2007-05-20 21:35:30.500 140 12326.50 65.95 55423.07 88888.00 2007-05-20 21:35:30.625 140 12326.55 65.97 55423.07 88888.00 2007-05-20 21:35:30.750 140 132736.02 136817.77 51261.43 88888.00 2007-05-20 21:35:30.875 140 110988.98 -199833.6016884.03 88888.00 2007-05-20 21:35:31.000 140 12326.52 65.95 55423.05 88888.00 2007-05-20 21:35:31.125 140 12326.48 65.85 55423.03 88888.00 2007-05-20 21:35:31.250 140 12326.55 65.88 55423.03 88888.00 2007-05-20 21:35:31.375 140 12326.60 65.97 55423.07 88888.00 2007-05-20 21:35:31.500 140 12326.55 66.00 55423.07 88888.00 2007-05-20 21:35:31.625 140 12326.45 65.92 55423.07 88888.00 2007-05-20 21:35:31.750 140 91776.02 136817.77 52899.72 88888.00 2007-05-20 21:35:31.875 140 110995.38 -199872.0016871.22 88888.00 2007-05-20 21:35:32.000 140 12326.55 65.90 55423.07 88888.00 2007-05-20 21:35:32.125 140 12326.60 65.92 55423.05 88888.00 2007-05-20 21:35:32.250 140 12326.62 65.90 55423.05 88888.00 2007-05-20 21:35:32.375 140 12326.60 65.90 55423.05 88888.00 2007-05-20 21:35:32.500 140 12326.73 65.95 55423.05 88888.00 2007-05-20 21:35:32.625 140 12326.67 65.95 55423.07 88888.00 2007-05-20 21:35:32.750 140 45900.82 136817.77 54538.20 88888.00 2007-05-20 21:35:32.875 140 110988.98 -199827.2016871.22 88888.00 2007-05-20 21:35:33.000 140 12326.60 65.78 55423.00 88888.00 2007-05-20 21:35:33.125 140 12326.67 65.85 55423.00 88888.00 2007-05-20 21:35:33.250 140 12326.73 65.88 55423.00 88888.00 2007-05-20 21:35:33.375 140 12326.65 65.88 55423.00 88888.00 2007-05-20 21:35:33.500 140 12326.60 65.88 55423.00 88888.00 2007-05-20 21:35:33.625 140 12326.58 65.90 55423.03 88888.00 2007-05-20 21:35:33.750 140 29516.83 136817.77 56176.60 88888.00 2007-05-20 21:35:33.875 140 110995.38 -199833.6016871.22 88888.00 2007-05-20 21:35:34.000 140 12326.55 65.83 55423.05 88888.00 2007-05-20 21:35:34.125 140 12326.50 65.85 55423.03 88888.00 2007-05-20 21:35:34.250 140 12326.50 65.83 55423.00 88888.00 2007-05-20 21:35:34.375 140 12326.52 65.80 55422.95 88888.00 2007-05-20 21:35:34.500 140 12326.58 65.80 55423.00 88888.00 2007-05-20 21:35:34.625 140 12326.60 65.83 55423.00 88888.00 2007-05-20 21:35:34.750 140 50816.03 136817.77 57814.97 88888.00 2007-05-20 21:35:34.875 140 110988.98 -199827.2016845.62 88888.00 2007-05-20 21:35:35.000 140 12326.65 65.78 55423.03 88888.00 2007-05-20 21:35:35.125 140 12326.62 65.78 55423.00 88888.00 2007-05-20 21:35:35.250 140 12326.62 65.80 55423.03 88888.00 2007-05-20 21:35:35.375 140 12326.60 65.80 55423.00 88888.00 2007-05-20 21:35:35.500 140 12326.52 65.72 55422.97 88888.00 2007-05-20 21:35:35.625 140 12326.60 65.75 55423.00 88888.00 2007-05-20 21:35:35.750 140 34432.03 136817.77 59453.38 88888.00 2007-05-20 21:35:35.875 140 111008.18 -199808.0016845.62 88888.00 2007-05-20 21:35:36.000 140 12326.58 65.72 55423.03 88888.00 2007-05-20 21:35:36.125 140 12326.62 65.72 55423.00 88888.00 2007-05-20 21:35:36.250 140 12326.62 65.72 55422.97 88888.00 2007-05-20 21:35:36.375 140 12326.62 65.75 55423.00 88888.00 2007-05-20 21:35:36.500 140 12326.67 65.80 55423.00 88888.00 2007-05-20 21:35:36.625 140 12326.67 65.78 55423.03 88888.00 2007-05-20 21:35:36.750 140 172057.62 136817.77 61091.75 88888.00 2007-05-20 21:35:36.875 140 110988.98 -199833.6016820.03 88888.00 2007-05-20 21:35:37.000 140 12326.60 65.67 55422.97 88888.00 2007-05-20 21:35:37.125 140 12326.65 65.72 55422.97 88888.00 2007-05-20 21:35:37.250 140 12326.67 65.70 55422.97 88888.00 2007-05-20 21:35:37.375 140 12326.65 65.70 55422.97 88888.00 2007-05-20 21:35:37.500 140 12326.62 65.70 55422.95 88888.00 2007-05-20 21:35:37.625 140 12326.70 65.72 55422.95 88888.00 2007-05-20 21:35:37.750 140 44262.43 136817.77 62730.18 88888.00 2007-05-20 21:35:37.875 140 110995.38 -199801.6016820.03 88888.00 2007-05-20 21:35:38.000 140 12326.60 65.72 55422.95 88888.00 2007-05-20 21:35:38.125 140 12326.65 65.70 55423.00 88888.00 2007-05-20 21:35:38.250 140 12326.75 65.72 55423.03 88888.00 2007-05-20 21:35:38.375 140 12326.73 65.72 55423.03 88888.00 2007-05-20 21:35:38.500 140 12326.67 65.70 55423.00 88888.00 2007-05-20 21:35:38.625 140 12326.62 65.65 55422.97 88888.00 2007-05-20 21:35:38.750 140 37708.82 136817.77 64368.55 88888.00 2007-05-20 21:35:38.875 140 110995.38 -199827.2016807.22 88888.00 2007-05-20 21:35:39.000 140 12326.65 65.65 55423.00 88888.00 2007-05-20 21:35:39.125 140 12326.67 65.70 55423.03 88888.00 2007-05-20 21:35:39.250 140 12326.65 65.70 55423.03 88888.00 2007-05-20 21:35:39.375 140 12326.62 65.67 55423.03 88888.00 2007-05-20 21:35:39.500 140 12326.60 65.65 55423.00 88888.00 2007-05-20 21:35:39.625 140 12326.60 65.65 55422.95 88888.00 2007-05-20 21:35:39.750 140 50816.03 136817.77 66006.98 88888.00 2007-05-20 21:35:39.875 140 111001.77 -199820.8016807.22 88888.00 2007-05-20 21:35:40.000 140 12326.65 65.62 55422.97 88888.00 2007-05-20 21:35:40.125 140 12326.70 65.65 55422.97 88888.00 2007-05-20 21:35:40.250 140 12326.73 65.72 55423.00 88888.00 2007-05-20 21:35:40.375 140 12326.73 65.67 55423.00 88888.00 2007-05-20 21:35:40.500 140 12326.73 65.62 55422.95 88888.00 2007-05-20 21:35:40.625 140 12326.62 65.60 55422.95 88888.00 2007-05-20 21:35:40.750 140 167142.42 136817.77 67645.40 88888.00 2007-05-20 21:35:40.875 140 111001.77 -199833.6016781.62 88888.00 2007-05-20 21:35:41.000 140 12326.58 65.58 55423.00 88888.00 2007-05-20 21:35:41.125 140 12326.60 65.62 55423.00 88888.00 2007-05-20 21:35:41.250 140 12326.62 65.65 55422.97 88888.00 2007-05-20 21:35:41.375 140 12326.65 65.55 55422.95 88888.00 2007-05-20 21:35:41.500 140 12326.58 65.55 55422.95 88888.00 2007-05-20 21:35:41.625 140 12326.60 65.58 55422.93 88888.00 2007-05-20 21:35:41.750 140 162227.23 136817.77 69283.77 88888.00 2007-05-20 21:35:41.875 140 111001.77 -199820.8016794.42 88888.00 2007-05-20 21:35:42.000 140 12326.62 65.53 55422.97 88888.00 2007-05-20 21:35:42.125 140 12326.62 65.55 55422.97 88888.00 2007-05-20 21:35:42.250 140 12326.58 65.50 55422.93 88888.00 2007-05-20 21:35:42.375 140 12326.50 65.47 55422.95 88888.00 2007-05-20 21:35:42.500 140 12326.48 65.53 55422.95 88888.00 2007-05-20 21:35:42.625 140 12326.48 65.50 55422.95 88888.00 2007-05-20 21:35:42.750 140 44262.43 136817.77 70922.23 88888.00 2007-05-20 21:35:42.875 140 110995.38 -199846.4016756.03 88888.00 2007-05-20 21:35:43.000 140 12326.50 65.45 55422.93 88888.00 2007-05-20 21:35:43.125 140 12326.62 65.47 55422.97 88888.00 2007-05-20 21:35:43.250 140 12326.70 65.47 55422.97 88888.00 2007-05-20 21:35:43.375 140 12326.62 65.45 55422.97 88888.00 2007-05-20 21:35:43.500 140 12326.60 65.45 55422.95 88888.00 2007-05-20 21:35:43.625 140 12326.62 65.45 55422.95 88888.00 2007-05-20 21:35:43.750 140 40985.62 136817.77 72560.57 88888.00 2007-05-20 21:35:43.875 140 110982.57 -199840.0016743.22 88888.00 2007-05-20 21:35:44.000 140 12326.52 65.35 55422.97 88888.00 2007-05-20 21:35:44.125 140 12326.58 65.38 55422.97 88888.00 2007-05-20 21:35:44.250 140 12326.55 65.42 55422.95 88888.00 2007-05-20 21:35:44.375 140 12326.50 65.42 55422.95 88888.00 2007-05-20 21:35:44.500 140 12326.52 65.45 55422.93 88888.00 2007-05-20 21:35:44.625 140 12326.60 65.42 55422.95 88888.00 2007-05-20 21:35:44.750 140 44262.43 136817.77 74199.00 88888.00 2007-05-20 21:35:44.875 140 110988.98 -199814.4016743.22 88888.00 2007-05-20 21:35:45.000 140 12326.65 65.38 55422.95 88888.00 2007-05-20 21:35:45.125 140 12326.73 65.38 55422.95 88888.00 2007-05-20 21:35:45.250 140 12326.67 65.35 55422.97 88888.00 2007-05-20 21:35:45.375 140 12326.62 65.33 55422.95 88888.00 2007-05-20 21:35:45.500 140 12326.62 65.30 55422.95 88888.00 2007-05-20 21:35:45.625 140 12326.62 65.30 55422.95 88888.00 2007-05-20 21:35:45.750 140 29516.83 136817.77 75837.40 88888.00 2007-05-20 21:35:45.875 140 110995.38 -199840.0016717.62 88888.00 2007-05-20 21:35:46.000 140 12326.55 65.42 55422.95 88888.00 2007-05-20 21:35:46.125 140 12326.52 65.38 55422.95 88888.00 2007-05-20 21:35:46.250 140 12326.50 65.35 55422.97 88888.00 2007-05-20 21:35:46.375 140 12326.52 65.33 55422.97 88888.00 2007-05-20 21:35:46.500 140 12326.55 65.30 55422.97 88888.00 2007-05-20 21:35:46.625 140 12326.50 65.33 55422.95 88888.00 2007-05-20 21:35:46.750 140 44262.43 136817.77 77475.82 88888.00 2007-05-20 21:35:46.875 140 110982.57 -199859.2016730.42 88888.00 2007-05-20 21:35:47.000 140 12326.50 65.35 55422.93 88888.00 2007-05-20 21:35:47.125 140 12326.52 65.30 55422.90 88888.00 2007-05-20 21:35:47.250 140 12326.50 65.28 55422.95 88888.00 2007-05-20 21:35:47.375 140 12326.45 65.28 55422.93 88888.00 2007-05-20 21:35:47.500 140 12326.45 65.33 55422.90 88888.00 2007-05-20 21:35:47.625 140 12326.40 65.30 55422.88 88888.00 2007-05-20 21:35:47.750 140 36070.43 136817.77 79114.12 88888.00 2007-05-20 21:35:47.875 140 110995.38 -199865.6016717.62 88888.00 2007-05-20 21:35:48.000 140 12326.50 65.22 55422.93 88888.00 2007-05-20 21:35:48.125 140 12326.48 65.30 55422.93 88888.00 2007-05-20 21:35:48.250 140 12326.50 65.30 55422.93 88888.00 2007-05-20 21:35:48.375 140 12326.45 65.25 55422.95 88888.00 2007-05-20 21:35:48.500 140 12326.48 65.25 55422.95 88888.00 2007-05-20 21:35:48.625 140 12326.50 65.28 55422.93 88888.00 2007-05-20 21:35:48.750 140 8217.62 136817.77 80752.55 88888.00 2007-05-20 21:35:48.875 140 110988.98 -199859.2016704.83 88888.00 2007-05-20 21:35:49.000 140 12326.48 65.25 55422.95 88888.00 2007-05-20 21:35:49.125 140 12326.45 65.30 55422.97 88888.00 2007-05-20 21:35:49.250 140 12326.48 65.33 55423.00 88888.00 2007-05-20 21:35:49.375 140 12326.52 65.22 55422.97 88888.00 2007-05-20 21:35:49.500 140 12326.52 65.22 55422.97 88888.00 2007-05-20 21:35:49.625 140 12326.55 65.25 55422.97 88888.00 2007-05-20 21:35:49.750 140 14771.23 136817.77 82390.95 88888.00 2007-05-20 21:35:49.875 140 110995.38 -199852.8016704.83 88888.00 2007-05-20 21:35:50.000 140 12326.55 65.25 55422.93 88888.00 2007-05-20 21:35:50.125 140 12326.55 65.22 55422.90 88888.00 2007-05-20 21:35:50.250 140 12326.48 65.25 55422.90 88888.00 2007-05-20 21:35:50.375 140 12326.52 65.25 55422.93 88888.00 2007-05-20 21:35:50.500 140 12326.50 65.20 55422.90 88888.00 2007-05-20 21:35:50.625 140 12326.40 65.12 55422.85 88888.00 2007-05-20 21:35:50.750 140 42624.03 136817.77 84029.38 88888.00 2007-05-20 21:35:50.875 140 111027.38 -199878.4016666.42 88888.00 2007-05-20 21:35:51.000 140 12326.55 65.22 55422.93 88888.00 2007-05-20 21:35:51.125 140 12326.58 65.28 55422.95 88888.00 2007-05-20 21:35:51.250 140 12326.55 65.20 55422.93 88888.00 2007-05-20 21:35:51.375 140 12326.50 65.15 55422.90 88888.00 2007-05-20 21:35:51.500 140 12326.52 65.15 55422.93 88888.00 2007-05-20 21:35:51.625 140 12326.55 65.12 55422.93 88888.00 2007-05-20 21:35:51.750 140 162227.23 136817.77 85667.75 88888.00 2007-05-20 21:35:51.875 140 110995.38 -199865.6016685.62 88888.00 2007-05-20 21:35:52.000 140 12326.30 65.20 55422.95 88888.00 2007-05-20 21:35:52.125 140 12326.38 65.22 55422.97 88888.00 2007-05-20 21:35:52.250 140 12326.45 65.20 55422.95 88888.00 2007-05-20 21:35:52.375 140 12326.48 65.15 55422.90 88888.00 2007-05-20 21:35:52.500 140 12326.45 65.10 55422.88 88888.00 2007-05-20 21:35:52.625 140 12326.42 65.10 55422.93 88888.00 2007-05-20 21:35:52.750 140 -52403.18 136817.77 87306.10 88888.00 2007-05-20 21:35:52.875 140 110995.38 -199859.2016685.62 88888.00 2007-05-20 21:35:53.000 140 12326.40 65.17 55422.95 88888.00 2007-05-20 21:35:53.125 140 12326.48 65.17 55422.95 88888.00 2007-05-20 21:35:53.250 140 12326.55 65.12 55422.90 88888.00 2007-05-20 21:35:53.375 140 12326.55 65.10 55422.90 88888.00 2007-05-20 21:35:53.500 140 12326.55 65.08 55422.93 88888.00 2007-05-20 21:35:53.625 140 12326.58 65.15 55422.95 88888.00 2007-05-20 21:35:53.750 140 40985.62 136817.77 88944.52 88888.00 2007-05-20 21:35:53.875 140 110995.38 -199852.8016685.62 88888.00 2007-05-20 21:35:54.000 140 12326.48 65.10 55422.97 88888.00 2007-05-20 21:35:54.125 140 12326.48 65.10 55422.97 88888.00 2007-05-20 21:35:54.250 140 12326.42 65.12 55422.97 88888.00 2007-05-20 21:35:54.375 140 12326.42 65.15 55422.97 88888.00 2007-05-20 21:35:54.500 140 12326.48 65.17 55422.97 88888.00 2007-05-20 21:35:54.625 140 12326.50 65.15 55422.97 88888.00 2007-05-20 21:35:54.750 140 6579.23 136817.77 90582.95 88888.00 2007-05-20 21:35:54.875 140 111001.77 -199865.6016672.83 88888.00 2007-05-20 21:35:55.000 140 12326.45 65.12 55422.97 88888.00 2007-05-20 21:35:55.125 140 12326.52 65.15 55422.95 88888.00 2007-05-20 21:35:55.250 140 12326.50 65.12 55422.90 88888.00 2007-05-20 21:35:55.375 140 12326.48 65.08 55422.88 88888.00 2007-05-20 21:35:55.500 140 12326.45 65.08 55422.90 88888.00 2007-05-20 21:35:55.625 140 12326.45 65.10 55422.93 88888.00 2007-05-20 21:35:55.750 140 206464.02 136817.77 92221.32 88888.00 2007-05-20 21:35:55.875 140 110995.38 -199872.0016647.22 88888.00 2007-05-20 21:35:56.000 140 12326.58 65.05 55422.95 88888.00 2007-05-20 21:35:56.125 140 12326.55 65.10 55422.93 88888.00 2007-05-20 21:35:56.250 140 12326.55 65.05 55422.90 88888.00 2007-05-20 21:35:56.375 140 12326.52 65.05 55422.90 88888.00 2007-05-20 21:35:56.500 140 12326.52 65.08 55422.93 88888.00 2007-05-20 21:35:56.625 140 12326.58 65.15 55422.93 88888.00 2007-05-20 21:35:56.750 140 22963.22 136817.77 93859.73 88888.00 2007-05-20 21:35:56.875 140 110995.38 -199833.6016672.83 88888.00 2007-05-20 21:35:57.000 140 12326.65 65.12 55422.95 88888.00 2007-05-20 21:35:57.125 140 12326.60 65.15 55422.95 88888.00 2007-05-20 21:35:57.250 140 12326.52 65.12 55422.95 88888.00 2007-05-20 21:35:57.375 140 12326.50 65.10 55422.95 88888.00 2007-05-20 21:35:57.500 140 12326.52 65.10 55422.95 88888.00 2007-05-20 21:35:57.625 140 12326.55 65.10 55422.95 88888.00 2007-05-20 21:35:57.750 140 22963.22 136817.77 95498.15 88888.00 2007-05-20 21:35:57.875 140 110995.38 -199852.8016660.03 88888.00 2007-05-20 21:35:58.000 140 12326.58 65.08 55422.93 88888.00 2007-05-20 21:35:58.125 140 12326.60 65.12 55422.95 88888.00 2007-05-20 21:35:58.250 140 12326.58 65.05 55422.90 88888.00 2007-05-20 21:35:58.375 140 12326.55 65.05 55422.90 88888.00 2007-05-20 21:35:58.500 140 12326.60 65.10 55422.93 88888.00 2007-05-20 21:35:58.625 140 12326.62 65.08 55422.93 88888.00 2007-05-20 21:35:58.750 140 1664.03 136817.77 97136.60 88888.00 2007-05-20 21:35:58.875 140 110995.38 -199840.0016653.62 88888.00 2007-05-20 21:35:59.000 140 12326.58 65.08 55422.88 88888.00 2007-05-20 21:35:59.125 140 12326.58 65.08 55422.88 88888.00 2007-05-20 21:35:59.250 140 12326.60 65.10 55422.85 88888.00 2007-05-20 21:35:59.375 140 12326.62 65.08 55422.82 88888.00 2007-05-20 21:35:59.500 140 12326.58 65.05 55422.82 88888.00 2007-05-20 21:35:59.625 140 12326.70 65.10 55422.88 88888.00 2007-05-20 21:35:59.750 140 13132.83 136817.77 98774.98 88888.00 2007-05-20 21:35:59.875 140 110982.57 -199795.2016666.42 88888.00 2007-05-20 21:36:00.000 140 12326.58 65.15 55422.82 88888.00 2007-05-20 21:36:00.125 140 12326.62 65.10 55422.85 88888.00 2007-05-20 21:36:00.250 140 12326.62 65.03 55422.85 88888.00 2007-05-20 21:36:00.375 140 12326.65 65.03 55422.88 88888.00 2007-05-20 21:36:00.500 140 12326.75 65.08 55422.90 88888.00 2007-05-20 21:36:00.625 140 12326.73 65.08 55422.90 88888.00 2007-05-20 21:36:00.750 140 11494.42 136817.77 100413.38 88888.00 2007-05-20 21:36:00.875 140 111001.77 -199820.8016666.42 88888.00 2007-05-20 21:36:01.000 140 12326.67 65.12 55422.88 88888.00 2007-05-20 21:36:01.125 140 12326.73 65.08 55422.82 88888.00 2007-05-20 21:36:01.250 140 12326.70 65.05 55422.82 88888.00 2007-05-20 21:36:01.375 140 12326.67 65.03 55422.85 88888.00 2007-05-20 21:36:01.500 140 12326.65 65.03 55422.82 88888.00 2007-05-20 21:36:01.625 140 12326.67 65.05 55422.85 88888.00 2007-05-20 21:36:01.750 140 190080.02 136817.77 102051.77 88888.00 2007-05-20 21:36:01.875 140 110995.38 -199808.0016660.03 88888.00 2007-05-20 21:36:02.000 140 12326.70 65.08 55422.85 88888.00 2007-05-20 21:36:02.125 140 12326.75 65.10 55422.88 88888.00 2007-05-20 21:36:02.250 140 12326.75 65.08 55422.85 88888.00 2007-05-20 21:36:02.375 140 12326.73 65.03 55422.85 88888.00 2007-05-20 21:36:02.500 140 12326.75 65.03 55422.85 88888.00 2007-05-20 21:36:02.625 140 12326.77 65.05 55422.85 88888.00 2007-05-20 21:36:02.750 140 22963.22 136817.77 103690.18 88888.00 2007-05-20 21:36:02.875 140 111001.77 -199795.2016653.62 88888.00 2007-05-20 21:36:03.000 140 12326.73 65.08 55422.85 88888.00 2007-05-20 21:36:03.125 140 12326.77 65.08 55422.82 88888.00 2007-05-20 21:36:03.250 140 12326.75 65.08 55422.85 88888.00 2007-05-20 21:36:03.375 140 12326.73 65.05 55422.82 88888.00 2007-05-20 21:36:03.500 140 12326.75 65.05 55422.82 88888.00 2007-05-20 21:36:03.625 140 12326.80 65.05 55422.82 88888.00 2007-05-20 21:36:03.750 140 176972.83 136817.77 105328.62 88888.00 2007-05-20 21:36:03.875 140 110995.38 -199763.2016666.42 88888.00 2007-05-20 21:36:04.000 140 12326.77 65.05 55422.85 88888.00 2007-05-20 21:36:04.125 140 12326.75 65.08 55422.88 88888.00 2007-05-20 21:36:04.250 140 12326.73 65.03 55422.85 88888.00 2007-05-20 21:36:04.375 140 12326.73 64.95 55422.82 88888.00 2007-05-20 21:36:04.500 140 12326.73 65.00 55422.82 88888.00 2007-05-20 21:36:04.625 140 12326.73 65.05 55422.85 88888.00 2007-05-20 21:36:04.750 140 190080.02 136817.77 106966.95 88888.00 2007-05-20 21:36:04.875 140 111001.77 -199801.6016660.03 88888.00 2007-05-20 21:36:05.000 140 12326.70 65.03 55422.80 88888.00 2007-05-20 21:36:05.125 140 12326.73 65.05 55422.82 88888.00 2007-05-20 21:36:05.250 140 12326.73 65.10 55422.85 88888.00 2007-05-20 21:36:05.375 140 12326.75 65.12 55422.82 88888.00 2007-05-20 21:36:05.500 140 12326.75 65.05 55422.82 88888.00 2007-05-20 21:36:05.625 140 12326.75 65.05 55422.85 88888.00 2007-05-20 21:36:05.750 140 13132.83 136817.77 108605.40 88888.00 2007-05-20 21:36:05.875 140 110995.38 -199782.4016653.62 88888.00 2007-05-20 21:36:06.000 140 12326.83 65.12 55422.85 88888.00 2007-05-20 21:36:06.125 140 12326.80 65.12 55422.85 88888.00 2007-05-20 21:36:06.250 140 12326.77 65.10 55422.80 88888.00 2007-05-20 21:36:06.375 140 12326.73 65.10 55422.82 88888.00 2007-05-20 21:36:06.500 140 12326.80 65.10 55422.80 88888.00 2007-05-20 21:36:06.625 140 12326.80 65.08 55422.82 88888.00 2007-05-20 21:36:06.750 140 206464.02 136817.77 110243.77 88888.00 2007-05-20 21:36:06.875 140 110995.38 -199769.6016647.22 88888.00 2007-05-20 21:36:07.000 140 12326.80 65.05 55422.85 88888.00 2007-05-20 21:36:07.125 140 12326.75 65.03 55422.82 88888.00 2007-05-20 21:36:07.250 140 12326.73 64.97 55422.82 88888.00 2007-05-20 21:36:07.375 140 12326.73 65.00 55422.80 88888.00 2007-05-20 21:36:07.500 140 12326.85 65.10 55422.82 88888.00 2007-05-20 21:36:07.625 140 12326.88 65.12 55422.82 88888.00 2007-05-20 21:36:07.750 140 165504.02 136817.77 111882.12 88888.00 2007-05-20 21:36:07.875 140 110995.38 -199769.6016653.62 88888.00 2007-05-20 21:36:08.000 140 12326.77 65.00 55422.78 88888.00 2007-05-20 21:36:08.125 140 12326.80 65.03 55422.78 88888.00 2007-05-20 21:36:08.250 140 12326.88 65.10 55422.82 88888.00 2007-05-20 21:36:08.375 140 12326.90 65.03 55422.80 88888.00 2007-05-20 21:36:08.500 140 12326.85 65.00 55422.75 88888.00 2007-05-20 21:36:08.625 140 12326.85 65.00 55422.78 88888.00 2007-05-20 21:36:08.750 140 176972.83 136817.77 113520.55 88888.00 2007-05-20 21:36:08.875 140 111001.77 -199756.8016666.42 88888.00 2007-05-20 21:36:09.000 140 12326.92 65.03 55422.80 88888.00 2007-05-20 21:36:09.125 140 12326.92 65.03 55422.80 88888.00 2007-05-20 21:36:09.250 140 12326.90 64.97 55422.82 88888.00 2007-05-20 21:36:09.375 140 12326.95 64.97 55422.82 88888.00 2007-05-20 21:36:09.500 140 12327.00 65.00 55422.88 88888.00 2007-05-20 21:36:09.625 140 12326.98 65.00 55422.82 88888.00 2007-05-20 21:36:09.750 140 4940.82 136817.77 115158.98 88888.00 2007-05-20 21:36:09.875 140 110988.98 -199731.2016634.42 88888.00 2007-05-20 21:36:10.000 140 12326.95 65.00 55422.78 88888.00 2007-05-20 21:36:10.125 140 12327.02 65.05 55422.80 88888.00 2007-05-20 21:36:10.250 140 12327.00 65.03 55422.80 88888.00 2007-05-20 21:36:10.375 140 12326.98 65.05 55422.82 88888.00 2007-05-20 21:36:10.500 140 12327.05 65.10 55422.85 88888.00 2007-05-20 21:36:10.625 140 12327.08 65.10 55422.85 88888.00 2007-05-20 21:36:10.750 140 157312.02 136817.77 116797.38 88888.00 2007-05-20 21:36:10.875 140 111001.77 -199724.8016666.42 88888.00 2007-05-20 21:36:11.000 140 12326.95 65.03 55422.85 88888.00 2007-05-20 21:36:11.125 140 12326.95 65.03 55422.82 88888.00 2007-05-20 21:36:11.250 140 12327.02 65.08 55422.82 88888.00 2007-05-20 21:36:11.375 140 12326.98 65.08 55422.82 88888.00 2007-05-20 21:36:11.500 140 12327.02 65.08 55422.82 88888.00 2007-05-20 21:36:11.625 140 12327.02 65.05 55422.82 88888.00 2007-05-20 21:36:11.750 140 16409.62 136817.77 118435.77 88888.00 2007-05-20 21:36:11.875 140 111008.18 -199718.4016660.03 88888.00 2007-05-20 21:36:12.000 140 12326.98 65.08 55422.82 88888.00 2007-05-20 21:36:12.125 140 12327.08 65.08 55422.85 88888.00 2007-05-20 21:36:12.250 140 12327.12 65.05 55422.82 88888.00 2007-05-20 21:36:12.375 140 12327.08 65.00 55422.80 88888.00 2007-05-20 21:36:12.500 140 12327.02 64.97 55422.80 88888.00 2007-05-20 21:36:12.625 140 12327.02 65.00 55422.85 88888.00 2007-05-20 21:36:12.750 140 3302.43 136817.77 120074.15 88888.00 2007-05-20 21:36:12.875 140 111001.77 -199724.8016647.22 88888.00 2007-05-20 21:36:13.000 140 12327.02 64.97 55422.78 88888.00 2007-05-20 21:36:13.125 140 12327.05 64.95 55422.80 88888.00 2007-05-20 21:36:13.250 140 12327.08 64.92 55422.80 88888.00 2007-05-20 21:36:13.375 140 12326.98 64.95 55422.80 88888.00 2007-05-20 21:36:13.500 140 12326.95 64.97 55422.80 88888.00 2007-05-20 21:36:13.625 140 12327.00 65.05 55422.82 88888.00 2007-05-20 21:36:13.750 140 29516.83 136817.77 121712.60 88888.00 2007-05-20 21:36:13.875 140 110988.98 -199724.8016666.42 88888.00 2007-05-20 21:36:14.000 140 12326.95 65.00 55422.82 88888.00 2007-05-20 21:36:14.125 140 12327.02 65.03 55422.82 88888.00 2007-05-20 21:36:14.250 140 12327.02 65.00 55422.80 88888.00 2007-05-20 21:36:14.375 140 12327.00 64.95 55422.80 88888.00 2007-05-20 21:36:14.500 140 12327.02 64.92 55422.80 88888.00 2007-05-20 21:36:14.625 140 12327.00 64.92 55422.80 88888.00 2007-05-20 21:36:14.750 140 194995.23 136817.77 123351.00 88888.00 2007-05-20 21:36:14.875 140 110976.18 -199744.0016621.62 88888.00 2007-05-20 21:36:15.000 140 12327.10 65.05 55422.85 88888.00 2007-05-20 21:36:15.125 140 12327.08 65.00 55422.82 88888.00 2007-05-20 21:36:15.250 140 12326.98 64.92 55422.82 88888.00 2007-05-20 21:36:15.375 140 12326.98 64.92 55422.80 88888.00 2007-05-20 21:36:15.500 140 12327.00 64.90 55422.78 88888.00 2007-05-20 21:36:15.625 140 12327.05 64.92 55422.78 88888.00 2007-05-20 21:36:15.750 140 170419.23 136817.77 124989.35 88888.00 2007-05-20 21:36:15.875 140 110995.38 -199699.2016628.03 88888.00 2007-05-20 21:36:16.000 140 12327.08 64.92 55422.82 88888.00 2007-05-20 21:36:16.125 140 12327.17 64.95 55422.82 88888.00 2007-05-20 21:36:16.250 140 12327.12 64.97 55422.82 88888.00 2007-05-20 21:36:16.375 140 12327.08 64.97 55422.82 88888.00 2007-05-20 21:36:16.500 140 12327.05 64.95 55422.80 88888.00 2007-05-20 21:36:16.625 140 12327.05 64.95 55422.78 88888.00 2007-05-20 21:36:16.750 140 157312.02 136817.77 126627.77 88888.00 2007-05-20 21:36:16.875 140 110982.57 -199718.4016634.42 88888.00 2007-05-20 21:36:17.000 140 12327.15 65.00 55422.82 88888.00 2007-05-20 21:36:17.125 140 12327.15 64.97 55422.82 88888.00 2007-05-20 21:36:17.250 140 12327.15 64.95 55422.78 88888.00 2007-05-20 21:36:17.375 140 12327.20 64.95 55422.80 88888.00 2007-05-20 21:36:17.500 140 12327.17 64.92 55422.80 88888.00 2007-05-20 21:36:17.625 140 12327.17 64.95 55422.80 88888.00 2007-05-20 21:36:17.750 140 150758.42 136817.77 128266.18 88888.00 2007-05-20 21:36:17.875 140 111014.57 -199673.6016628.03 88888.00 2007-05-20 21:36:18.000 140 12327.12 64.90 55422.80 88888.00 2007-05-20 21:36:18.125 140 12327.12 64.88 55422.82 88888.00 2007-05-20 21:36:18.250 140 12327.10 64.88 55422.82 88888.00 2007-05-20 21:36:18.375 140 12327.10 64.88 55422.80 88888.00 2007-05-20 21:36:18.500 140 12327.12 64.90 55422.80 88888.00 2007-05-20 21:36:18.625 140 12327.17 64.95 55422.80 88888.00 2007-05-20 21:36:18.750 140 4940.82 136817.77 129904.57 88888.00 2007-05-20 21:36:18.875 140 110995.38 -199692.8016615.22 88888.00 2007-05-20 21:36:19.000 140 12327.17 64.85 55422.82 88888.00 2007-05-20 21:36:19.125 140 12327.17 64.88 55422.82 88888.00 2007-05-20 21:36:19.250 140 12327.20 64.90 55422.80 88888.00 2007-05-20 21:36:19.375 140 12327.23 64.92 55422.85 88888.00 2007-05-20 21:36:19.500 140 12327.17 64.85 55422.82 88888.00 2007-05-20 21:36:19.625 140 12327.17 64.83 55422.80 88888.00 2007-05-20 21:36:19.750 140 158950.42 136817.77 131543.00 88888.00 2007-05-20 21:36:19.875 140 111001.77 -199680.0016596.03 88888.00 2007-05-20 21:36:20.000 140 12327.23 64.85 55422.82 88888.00 2007-05-20 21:36:20.125 140 12327.23 64.85 55422.82 88888.00 2007-05-20 21:36:20.250 140 12327.23 64.83 55422.80 88888.00 2007-05-20 21:36:20.375 140 12327.20 64.83 55422.82 88888.00 2007-05-20 21:36:20.500 140 12327.17 64.85 55422.80 88888.00 2007-05-20 21:36:20.625 140 12327.17 64.83 55422.80 88888.00 2007-05-20 21:36:20.750 140 18048.03 136817.77 133181.38 88888.00 2007-05-20 21:36:20.875 140 111001.77 -199673.6016583.22 88888.00 2007-05-20 21:36:21.000 140 12327.17 64.78 55422.78 88888.00 2007-05-20 21:36:21.125 140 12327.12 64.80 55422.75 88888.00 2007-05-20 21:36:21.250 140 12327.10 64.78 55422.75 88888.00 2007-05-20 21:36:21.375 140 12327.10 64.75 55422.75 88888.00 2007-05-20 21:36:21.500 140 12327.12 64.78 55422.75 88888.00 2007-05-20 21:36:21.625 140 12327.17 64.83 55422.78 88888.00 2007-05-20 21:36:21.750 140 59008.03 136817.77 134819.77 88888.00 2007-05-20 21:36:21.875 140 110995.38 -199667.2016602.42 88888.00 2007-05-20 21:36:22.000 140 12327.27 64.75 55422.80 88888.00 2007-05-20 21:36:22.125 140 12327.25 64.78 55422.80 88888.00 2007-05-20 21:36:22.250 140 12327.17 64.83 55422.80 88888.00 2007-05-20 21:36:22.375 140 12327.10 64.83 55422.82 88888.00 2007-05-20 21:36:22.500 140 12327.17 64.83 55422.82 88888.00 2007-05-20 21:36:22.625 140 12327.20 64.75 55422.80 88888.00 2007-05-20 21:36:22.750 140 149120.02 136817.77 136458.20 88888.00 2007-05-20 21:36:22.875 140 110988.98 -199686.4016570.42 88888.00 2007-05-20 21:36:23.000 140 12327.02 64.70 55422.80 88888.00 2007-05-20 21:36:23.125 140 12327.08 64.70 55422.78 88888.00 2007-05-20 21:36:23.250 140 12327.10 64.70 55422.75 88888.00 2007-05-20 21:36:23.375 140 12327.08 64.72 55422.78 88888.00 2007-05-20 21:36:23.500 140 12327.12 64.75 55422.80 88888.00 2007-05-20 21:36:23.625 140 12327.17 64.80 55422.80 88888.00 2007-05-20 21:36:23.750 140 127820.82 136817.77 138096.58 88888.00 2007-05-20 21:36:23.875 140 110995.38 -199686.4016596.03 88888.00 2007-05-20 21:36:24.000 140 12327.12 64.62 55422.75 88888.00 2007-05-20 21:36:24.125 140 12327.08 64.65 55422.75 88888.00 2007-05-20 21:36:24.250 140 12327.08 64.72 55422.80 88888.00 2007-05-20 21:36:24.375 140 12327.17 64.80 55422.82 88888.00 2007-05-20 21:36:24.500 140 12327.20 64.80 55422.85 88888.00 2007-05-20 21:36:24.625 140 12327.23 64.75 55422.80 88888.00 2007-05-20 21:36:24.750 140 104883.23 136817.77 139734.95 88888.00 2007-05-20 21:36:24.875 140 110988.98 -199680.0016564.03 88888.00 2007-05-20 21:36:25.000 140 12327.25 64.70 55422.85 88888.00 2007-05-20 21:36:25.125 140 12327.20 64.70 55422.82 88888.00 2007-05-20 21:36:25.250 140 12327.20 64.72 55422.80 88888.00 2007-05-20 21:36:25.375 140 12327.20 64.72 55422.80 88888.00 2007-05-20 21:36:25.500 140 12327.17 64.67 55422.80 88888.00 2007-05-20 21:36:25.625 140 12327.17 64.65 55422.85 88888.00 2007-05-20 21:36:25.750 140 206464.02 136817.77 141373.35 88888.00 2007-05-20 21:36:25.875 140 111001.77 -199699.2016557.62 88888.00 2007-05-20 21:36:26.000 140 12327.12 64.65 55422.82 88888.00 2007-05-20 21:36:26.125 140 12327.15 64.67 55422.82 88888.00 2007-05-20 21:36:26.250 140 12327.10 64.65 55422.82 88888.00 2007-05-20 21:36:26.375 140 12327.12 64.62 55422.82 88888.00 2007-05-20 21:36:26.500 140 12327.15 64.62 55422.82 88888.00 2007-05-20 21:36:26.625 140 12327.10 64.62 55422.80 88888.00 2007-05-20 21:36:26.750 140 44262.43 136817.77 143011.75 88888.00 2007-05-20 21:36:26.875 140 110988.98 -199705.6016538.42 88888.00 2007-05-20 21:36:27.000 140 12327.17 64.62 55422.82 88888.00 2007-05-20 21:36:27.125 140 12327.20 64.60 55422.82 88888.00 2007-05-20 21:36:27.250 140 12327.17 64.62 55422.82 88888.00 2007-05-20 21:36:27.375 140 12327.20 64.65 55422.85 88888.00 2007-05-20 21:36:27.500 140 12327.15 64.62 55422.82 88888.00 2007-05-20 21:36:27.625 140 12327.17 64.60 55422.80 88888.00 2007-05-20 21:36:27.750 140 158950.42 136817.77 144650.23 88888.00 2007-05-20 21:36:27.875 140 110988.98 -199686.4016538.42 88888.00 2007-05-20 21:36:28.000 140 12327.08 64.60 55422.85 88888.00 2007-05-20 21:36:28.125 140 12327.12 64.62 55422.88 88888.00 2007-05-20 21:36:28.250 140 12327.10 64.62 55422.85 88888.00 2007-05-20 21:36:28.375 140 12327.12 64.65 55422.85 88888.00 2007-05-20 21:36:28.500 140 12327.12 64.62 55422.85 88888.00 2007-05-20 21:36:28.625 140 12327.12 64.58 55422.85 88888.00 2007-05-20 21:36:28.750 140 208102.42 136817.77 146288.58 88888.00 2007-05-20 21:36:28.875 140 111001.77 -199724.8016519.22 88888.00 2007-05-20 21:36:29.000 140 12327.00 64.58 55422.85 88888.00 2007-05-20 21:36:29.125 140 12327.08 64.58 55422.85 88888.00 2007-05-20 21:36:29.250 140 12327.10 64.53 55422.85 88888.00 2007-05-20 21:36:29.375 140 12327.10 64.55 55422.85 88888.00 2007-05-20 21:36:29.500 140 12327.02 64.55 55422.85 88888.00 2007-05-20 21:36:29.625 140 12326.95 64.45 55422.85 88888.00 2007-05-20 21:36:29.750 140 36070.43 136817.77 147926.95 88888.00 2007-05-20 21:36:29.875 140 111001.77 -199731.2016512.83 88888.00 2007-05-20 21:36:30.000 140 12327.00 64.53 55422.88 88888.00 2007-05-20 21:36:30.125 140 12327.05 64.55 55422.90 88888.00 2007-05-20 21:36:30.250 140 12327.00 64.58 55422.88 88888.00 2007-05-20 21:36:30.375 140 12327.10 64.50 55422.85 88888.00 2007-05-20 21:36:30.500 140 12327.15 64.50 55422.88 88888.00 2007-05-20 21:36:30.625 140 12327.15 64.50 55422.88 88888.00 2007-05-20 21:36:30.750 140 29516.83 136817.77 149565.40 88888.00 2007-05-20 21:36:30.875 140 110988.98 -199705.6016512.83 88888.00 2007-05-20 21:36:31.000 140 12326.95 64.42 55422.82 88888.00 2007-05-20 21:36:31.125 140 12327.02 64.45 55422.85 88888.00 2007-05-20 21:36:31.250 140 12327.02 64.50 55422.88 88888.00 2007-05-20 21:36:31.375 140 12327.02 64.45 55422.88 88888.00 2007-05-20 21:36:31.500 140 12327.02 64.45 55422.82 88888.00 2007-05-20 21:36:31.625 140 12327.08 64.47 55422.85 88888.00 2007-05-20 21:36:31.750 140 172057.62 136817.77 151203.80 88888.00 2007-05-20 21:36:31.875 140 110976.18 -199699.2016506.42 88888.00 2007-05-20 21:36:32.000 140 12327.02 64.47 55422.88 88888.00 2007-05-20 21:36:32.125 140 12327.00 64.45 55422.85 88888.00 2007-05-20 21:36:32.250 140 12327.05 64.45 55422.90 88888.00 2007-05-20 21:36:32.375 140 12327.08 64.47 55422.90 88888.00 2007-05-20 21:36:32.500 140 12327.02 64.45 55422.90 88888.00 2007-05-20 21:36:32.625 140 12327.00 64.45 55422.88 88888.00 2007-05-20 21:36:32.750 140 160588.83 136817.77 152842.17 88888.00 2007-05-20 21:36:32.875 140 110995.38 -199724.8016506.42 88888.00 2007-05-20 21:36:33.000 140 12327.00 64.42 55422.88 88888.00 2007-05-20 21:36:33.125 140 12327.05 64.50 55422.85 88888.00 2007-05-20 21:36:33.250 140 12327.02 64.55 55422.90 88888.00 2007-05-20 21:36:33.375 140 12327.05 64.50 55422.85 88888.00 2007-05-20 21:36:33.500 140 12327.05 64.40 55422.82 88888.00 2007-05-20 21:36:33.625 140 12327.08 64.38 55422.82 88888.00 2007-05-20 21:36:33.750 140 188441.62 136817.77 154480.55 88888.00 2007-05-20 21:36:33.875 140 110995.38 -199699.2016487.22 88888.00 2007-05-20 21:36:34.000 140 12327.02 64.38 55422.88 88888.00 2007-05-20 21:36:34.125 140 12327.05 64.38 55422.88 88888.00 2007-05-20 21:36:34.250 140 12326.98 64.33 55422.85 88888.00 2007-05-20 21:36:34.375 140 12326.98 64.35 55422.88 88888.00 2007-05-20 21:36:34.500 140 12327.05 64.40 55422.85 88888.00 2007-05-20 21:36:34.625 140 12327.08 64.42 55422.85 88888.00 2007-05-20 21:36:34.750 140 176972.83 136817.77 156118.98 88888.00 2007-05-20 21:36:34.875 140 110988.98 -199718.4016487.22 88888.00 2007-05-20 21:36:35.000 140 12327.10 64.30 55422.82 88888.00 2007-05-20 21:36:35.125 140 12327.17 64.35 55422.82 88888.00 2007-05-20 21:36:35.250 140 12327.17 64.35 55422.85 88888.00 2007-05-20 21:36:35.375 140 12327.15 64.35 55422.82 88888.00 2007-05-20 21:36:35.500 140 12327.10 64.35 55422.82 88888.00 2007-05-20 21:36:35.625 140 12327.08 64.35 55422.85 88888.00 2007-05-20 21:36:35.750 140 185164.83 136817.77 157757.38 88888.00 2007-05-20 21:36:35.875 140 110995.38 -199705.6016480.83 88888.00 2007-05-20 21:36:36.000 140 12327.02 64.35 55422.85 88888.00 2007-05-20 21:36:36.125 140 12327.02 64.33 55422.82 88888.00 2007-05-20 21:36:36.250 140 12327.05 64.33 55422.82 88888.00 2007-05-20 21:36:36.375 140 12327.00 64.33 55422.85 88888.00 2007-05-20 21:36:36.500 140 12327.00 64.35 55422.93 88888.00 2007-05-20 21:36:36.625 140 12327.05 64.40 55422.90 88888.00 2007-05-20 21:36:36.750 140 139289.62 136817.77 159395.73 88888.00 2007-05-20 21:36:36.875 140 110988.98 -199699.2016487.22 88888.00 2007-05-20 21:36:37.000 140 12326.95 64.25 55422.85 88888.00 2007-05-20 21:36:37.125 140 12327.00 64.33 55422.88 88888.00 2007-05-20 21:36:37.250 140 12327.08 64.35 55422.90 88888.00 2007-05-20 21:36:37.375 140 12327.15 64.35 55422.88 88888.00 2007-05-20 21:36:37.500 140 12327.15 64.33 55422.85 88888.00 2007-05-20 21:36:37.625 140 12327.15 64.33 55422.82 88888.00 2007-05-20 21:36:37.750 140 114713.62 136817.77 161034.15 88888.00 2007-05-20 21:36:37.875 140 111001.77 -199712.0016468.03 88888.00 2007-05-20 21:36:38.000 140 12327.12 64.30 55422.90 88888.00 2007-05-20 21:36:38.125 140 12327.20 64.35 55422.85 88888.00 2007-05-20 21:36:38.250 140 12327.23 64.28 55422.90 88888.00 2007-05-20 21:36:38.375 140 12327.17 64.22 55422.90 88888.00 2007-05-20 21:36:38.500 140 12327.08 64.25 55422.90 88888.00 2007-05-20 21:36:38.625 140 12327.12 64.30 55422.88 88888.00 2007-05-20 21:36:38.750 140 67200.02 136817.77 162672.55 88888.00 2007-05-20 21:36:38.875 140 111008.18 -199699.2016461.62 88888.00 2007-05-20 21:36:39.000 140 12327.10 64.20 55422.85 88888.00 2007-05-20 21:36:39.125 140 12327.12 64.25 55422.85 88888.00 2007-05-20 21:36:39.250 140 12327.15 64.30 55422.85 88888.00 2007-05-20 21:36:39.375 140 12327.15 64.30 55422.85 88888.00 2007-05-20 21:36:39.500 140 12327.17 64.30 55422.85 88888.00 2007-05-20 21:36:39.625 140 12327.25 64.35 55422.90 88888.00 2007-05-20 21:36:39.750 140 37708.82 136817.77 164311.02 88888.00 2007-05-20 21:36:39.875 140 110982.57 -199680.0016448.83 88888.00 2007-05-20 21:36:40.000 140 12327.12 64.33 55422.90 88888.00 2007-05-20 21:36:40.125 140 12327.15 64.28 55422.90 88888.00 2007-05-20 21:36:40.250 140 12327.10 64.17 55422.85 88888.00 2007-05-20 21:36:40.375 140 12327.02 64.20 55422.88 88888.00 2007-05-20 21:36:40.500 140 12327.08 64.30 55422.90 88888.00 2007-05-20 21:36:40.625 140 12327.05 64.33 55422.90 88888.00 2007-05-20 21:36:40.750 140 180249.62 136817.77 165949.40 88888.00 2007-05-20 21:36:40.875 140 111008.18 -199737.6016455.22 88888.00 2007-05-20 21:36:41.000 140 12327.02 64.28 55422.95 88888.00 2007-05-20 21:36:41.125 140 12327.10 64.25 55422.90 88888.00 2007-05-20 21:36:41.250 140 12327.10 64.22 55422.88 88888.00 2007-05-20 21:36:41.375 140 12327.02 64.17 55422.90 88888.00 2007-05-20 21:36:41.500 140 12327.02 64.17 55422.95 88888.00 2007-05-20 21:36:41.625 140 12326.95 64.20 55422.90 88888.00 2007-05-20 21:36:41.750 140 59008.03 136817.77 167587.83 88888.00 2007-05-20 21:36:41.875 140 110995.38 -199756.8016448.83 88888.00 2007-05-20 21:36:42.000 140 12326.88 64.12 55422.90 88888.00 2007-05-20 21:36:42.125 140 12326.95 64.15 55422.93 88888.00 2007-05-20 21:36:42.250 140 12326.98 64.22 55422.93 88888.00 2007-05-20 21:36:42.375 140 12327.02 64.30 55422.95 88888.00 2007-05-20 21:36:42.500 140 12327.02 64.28 55422.93 88888.00 2007-05-20 21:36:42.625 140 12327.00 64.17 55422.88 88888.00 2007-05-20 21:36:42.750 140 142566.42 136817.77 169226.10 88888.00 2007-05-20 21:36:42.875 140 110988.98 -199731.2016423.22 88888.00 2007-05-20 21:36:43.000 140 12327.05 64.22 55422.97 88888.00 2007-05-20 21:36:43.125 140 12327.02 64.20 55422.95 88888.00 2007-05-20 21:36:43.250 140 12326.98 64.12 55422.93 88888.00 2007-05-20 21:36:43.375 140 12326.98 64.17 55422.93 88888.00 2007-05-20 21:36:43.500 140 12327.02 64.22 55422.95 88888.00 2007-05-20 21:36:43.625 140 12327.02 64.25 55422.95 88888.00 2007-05-20 21:36:43.750 140 140928.02 136817.77 170864.55 88888.00 2007-05-20 21:36:43.875 140 110982.57 -199731.2016442.42 88888.00 2007-05-20 21:36:44.000 140 12326.98 64.15 55422.88 88888.00 2007-05-20 21:36:44.125 140 12326.95 64.12 55422.90 88888.00 2007-05-20 21:36:44.250 140 12326.98 64.20 55422.93 88888.00 2007-05-20 21:36:44.375 140 12327.02 64.25 55422.95 88888.00 2007-05-20 21:36:44.500 140 12327.02 64.22 55422.93 88888.00 2007-05-20 21:36:44.625 140 12327.05 64.20 55422.90 88888.00 2007-05-20 21:36:44.750 140 149120.02 136817.77 172502.92 88888.00 2007-05-20 21:36:44.875 140 110988.98 -199724.8016410.42 88888.00 2007-05-20 21:36:45.000 140 12326.98 64.17 55422.93 88888.00 2007-05-20 21:36:45.125 140 12326.98 64.20 55422.90 88888.00 2007-05-20 21:36:45.250 140 12327.00 64.17 55422.90 88888.00 2007-05-20 21:36:45.375 140 12327.08 64.20 55422.93 88888.00 2007-05-20 21:36:45.500 140 12327.02 64.17 55422.90 88888.00 2007-05-20 21:36:45.625 140 12326.95 64.12 55422.90 88888.00 2007-05-20 21:36:45.750 140 137651.23 136817.77 174141.42 88888.00 2007-05-20 21:36:45.875 140 110988.98 -199737.6016416.83 88888.00 2007-05-20 21:36:46.000 140 12327.00 64.12 55422.95 88888.00 2007-05-20 21:36:46.125 140 12327.10 64.17 55422.97 88888.00 2007-05-20 21:36:46.250 140 12327.12 64.20 55422.95 88888.00 2007-05-20 21:36:46.375 140 12327.12 64.22 55422.93 88888.00 2007-05-20 21:36:46.500 140 12327.12 64.15 55422.93 88888.00 2007-05-20 21:36:46.625 140 12327.05 64.10 55422.90 88888.00 2007-05-20 21:36:46.750 140 134374.42 136817.77 175779.77 88888.00 2007-05-20 21:36:46.875 140 110995.38 -199744.0016416.83 88888.00 2007-05-20 21:36:47.000 140 12326.95 64.15 55422.93 88888.00 2007-05-20 21:36:47.125 140 12326.98 64.12 55422.90 88888.00 2007-05-20 21:36:47.250 140 12326.98 64.15 55422.93 88888.00 2007-05-20 21:36:47.375 140 12326.95 64.12 55422.93 88888.00 2007-05-20 21:36:47.500 140 12326.90 64.08 55422.90 88888.00 2007-05-20 21:36:47.625 140 12326.90 64.08 55422.88 88888.00 2007-05-20 21:36:47.750 140 144204.83 136817.77 177418.17 88888.00 2007-05-20 21:36:47.875 140 111001.77 -199756.8016410.42 88888.00 2007-05-20 21:36:48.000 140 12327.02 64.17 55422.97 88888.00 2007-05-20 21:36:48.125 140 12327.02 64.17 55422.95 88888.00 2007-05-20 21:36:48.250 140 12326.92 64.17 55422.95 88888.00 2007-05-20 21:36:48.375 140 12326.88 64.15 55422.97 88888.00 2007-05-20 21:36:48.500 140 12326.92 64.15 55422.93 88888.00 2007-05-20 21:36:48.625 140 12326.90 64.10 55422.85 88888.00 2007-05-20 21:36:48.750 140 55731.22 136817.77 179056.60 88888.00 2007-05-20 21:36:48.875 140 111001.77 -199769.6016404.03 88888.00 2007-05-20 21:36:49.000 140 12326.98 64.10 55422.97 88888.00 2007-05-20 21:36:49.125 140 12326.98 64.12 55422.95 88888.00 2007-05-20 21:36:49.250 140 12326.88 64.08 55422.93 88888.00 2007-05-20 21:36:49.375 140 12326.85 64.08 55422.93 88888.00 2007-05-20 21:36:49.500 140 12326.95 64.15 55422.95 88888.00 2007-05-20 21:36:49.625 140 12326.98 64.15 55422.93 88888.00 2007-05-20 21:36:49.750 140 75392.02 136817.77 180695.02 88888.00 2007-05-20 21:36:49.875 140 110995.38 -199737.6016410.42 88888.00 2007-05-20 21:36:50.000 140 12326.95 64.12 55422.93 88888.00 2007-05-20 21:36:50.125 140 12326.98 64.17 55422.95 88888.00 2007-05-20 21:36:50.250 140 12326.95 64.12 55422.93 88888.00 2007-05-20 21:36:50.375 140 12326.85 64.05 55422.93 88888.00 2007-05-20 21:36:50.500 140 12326.88 64.08 55422.95 88888.00 2007-05-20 21:36:50.625 140 12326.90 64.12 55422.95 88888.00 2007-05-20 21:36:50.750 140 139289.62 136817.77 182333.38 88888.00 2007-05-20 21:36:50.875 140 110995.38 -199737.6016410.42 88888.00 2007-05-20 21:36:51.000 140 12326.88 64.12 55422.93 88888.00 2007-05-20 21:36:51.125 140 12326.92 64.12 55422.95 88888.00 2007-05-20 21:36:51.250 140 12326.92 64.10 55422.97 88888.00 2007-05-20 21:36:51.375 140 12326.92 64.10 55422.95 88888.00 2007-05-20 21:36:51.500 140 12326.92 64.05 55422.95 88888.00 2007-05-20 21:36:51.625 140 12326.95 64.08 55422.93 88888.00 2007-05-20 21:36:51.750 140 145843.23 136817.77 183971.75 88888.00 2007-05-20 21:36:51.875 140 110995.38 -199744.0016410.42 88888.00 2007-05-20 21:36:52.000 140 12326.85 64.10 55422.95 88888.00 2007-05-20 21:36:52.125 140 12326.90 64.15 55422.97 88888.00 2007-05-20 21:36:52.250 140 12327.00 64.12 55422.97 88888.00 2007-05-20 21:36:52.375 140 12327.02 64.10 55422.95 88888.00 2007-05-20 21:36:52.500 140 12327.02 64.08 55422.97 88888.00 2007-05-20 21:36:52.625 140 12327.00 64.08 55422.95 88888.00 2007-05-20 21:36:52.750 140 104883.23 136817.77 185610.17 88888.00 2007-05-20 21:36:52.875 140 111001.77 -199737.6016410.42 88888.00 2007-05-20 21:36:53.000 140 12326.88 64.10 55422.93 88888.00 2007-05-20 21:36:53.125 140 12326.88 64.05 55422.93 88888.00 2007-05-20 21:36:53.250 140 12326.92 64.08 55422.95 88888.00 2007-05-20 21:36:53.375 140 12326.88 64.10 55422.93 88888.00 2007-05-20 21:36:53.500 140 12326.85 64.12 55422.93 88888.00 2007-05-20 21:36:53.625 140 12326.88 64.08 55422.95 88888.00 2007-05-20 21:36:53.750 140 91776.02 136817.77 187248.60 88888.00 2007-05-20 21:36:53.875 140 110995.38 -199756.8016404.03 88888.00 2007-05-20 21:36:54.000 140 12326.80 64.08 55422.90 88888.00 2007-05-20 21:36:54.125 140 12326.85 64.08 55422.93 88888.00 2007-05-20 21:36:54.250 140 12326.90 64.05 55422.95 88888.00 2007-05-20 21:36:54.375 140 12326.85 64.08 55422.97 88888.00 2007-05-20 21:36:54.500 140 12326.85 64.05 55422.93 88888.00 2007-05-20 21:36:54.625 140 12326.85 64.05 55422.93 88888.00 2007-05-20 21:36:54.750 140 129459.23 136817.77 188886.98 88888.00 2007-05-20 21:36:54.875 140 111014.57 -199776.0016404.03 88888.00 2007-05-20 21:36:55.000 140 12326.88 64.08 55422.97 88888.00 2007-05-20 21:36:55.125 140 12326.88 64.08 55422.93 88888.00 2007-05-20 21:36:55.250 140 12326.85 64.10 55422.97 88888.00 2007-05-20 21:36:55.375 140 12326.95 64.12 55422.97 88888.00 2007-05-20 21:36:55.500 140 12326.92 64.15 55422.97 88888.00 2007-05-20 21:36:55.625 140 12326.90 64.08 55422.95 88888.00 2007-05-20 21:36:55.750 140 98329.62 136817.77 190525.38 88888.00 2007-05-20 21:36:55.875 140 111008.18 -199763.2016410.42 88888.00 2007-05-20 21:36:56.000 140 12326.83 64.03 55422.97 88888.00 2007-05-20 21:36:56.125 140 12326.83 64.08 55422.95 88888.00 2007-05-20 21:36:56.250 140 12326.83 64.12 55422.97 88888.00 2007-05-20 21:36:56.375 140 12326.75 64.08 55422.97 88888.00 2007-05-20 21:36:56.500 140 12326.83 64.08 55422.97 88888.00 2007-05-20 21:36:56.625 140 12326.90 64.10 55422.95 88888.00 2007-05-20 21:36:56.750 140 60646.43 136817.77 192163.77 88888.00 2007-05-20 21:36:56.875 140 110988.98 -199763.2016397.62 88888.00 2007-05-20 21:36:57.000 140 12326.88 64.10 55422.97 88888.00 2007-05-20 21:36:57.125 140 12326.85 64.08 55422.93 88888.00 2007-05-20 21:36:57.250 140 12326.88 64.08 55422.90 88888.00 2007-05-20 21:36:57.375 140 12326.88 64.10 55422.90 88888.00 2007-05-20 21:36:57.500 140 12326.88 64.10 55422.95 88888.00 2007-05-20 21:36:57.625 140 12326.88 64.08 55422.90 88888.00 2007-05-20 21:36:57.750 140 116352.02 136817.77 193802.12 88888.00 2007-05-20 21:36:57.875 140 111014.57 -199788.8016391.22 88888.00 2007-05-20 21:36:58.000 140 12326.83 64.08 55422.97 88888.00 2007-05-20 21:36:58.125 140 12326.88 64.12 55422.95 88888.00 2007-05-20 21:36:58.250 140 12326.88 64.15 55422.93 88888.00 2007-05-20 21:36:58.375 140 12326.83 64.10 55422.93 88888.00 2007-05-20 21:36:58.500 140 12326.83 64.08 55422.93 88888.00 2007-05-20 21:36:58.625 140 12326.92 64.05 55422.95 88888.00 2007-05-20 21:36:58.750 140 93414.43 136817.77 195440.55 88888.00 2007-05-20 21:36:58.875 140 110988.98 -199737.6016397.62 88888.00 2007-05-20 21:36:59.000 140 12326.90 64.05 55422.95 88888.00 2007-05-20 21:36:59.125 140 12326.88 64.00 55422.93 88888.00 2007-05-20 21:36:59.250 140 12326.88 64.08 55422.95 88888.00 2007-05-20 21:36:59.375 140 12326.88 64.08 55422.95 88888.00 2007-05-20 21:36:59.500 140 12326.85 64.05 55422.95 88888.00 2007-05-20 21:36:59.625 140 12326.83 64.03 55422.95 88888.00 2007-05-20 21:36:59.750 140 106521.62 136817.77 197078.98 88888.00 2007-05-20 21:36:59.875 140 110988.98 -199763.2016384.83 88888.00 2007-05-20 21:37:00.000 140 12326.85 64.03 55422.95 88888.00 2007-05-20 21:37:00.125 140 12326.83 64.05 55422.93 88888.00 2007-05-20 21:37:00.250 140 12326.80 64.10 55422.93 88888.00 2007-05-20 21:37:00.375 140 12326.83 64.10 55422.93 88888.00 2007-05-20 21:37:00.500 140 12326.83 64.00 55422.90 88888.00 2007-05-20 21:37:00.625 140 12326.83 64.00 55422.95 88888.00 2007-05-20 21:37:00.750 140 129459.23 136817.77 198717.38 88888.00 2007-05-20 21:37:00.875 140 111001.77 -199756.8016404.03 88888.00 2007-05-20 21:37:01.000 140 12326.85 63.98 55422.90 88888.00 2007-05-20 21:37:01.125 140 12326.92 64.05 55422.93 88888.00 2007-05-20 21:37:01.250 140 12326.92 64.05 55422.93 88888.00 2007-05-20 21:37:01.375 140 12326.92 64.05 55422.95 88888.00 2007-05-20 21:37:01.500 140 12326.90 64.03 55422.95 88888.00 2007-05-20 21:37:01.625 140 12326.88 63.95 55422.95 88888.00 2007-05-20 21:37:01.750 140 88499.23 136817.77 200355.77 88888.00 2007-05-20 21:37:01.875 140 110995.38 -199756.8016365.62 88888.00 2007-05-20 21:37:02.000 140 12326.90 64.03 55422.97 88888.00 2007-05-20 21:37:02.125 140 12326.92 64.00 55422.95 88888.00 2007-05-20 21:37:02.250 140 12326.95 64.00 55422.93 88888.00 2007-05-20 21:37:02.375 140 12326.95 63.98 55422.90 88888.00 2007-05-20 21:37:02.500 140 12326.92 63.95 55422.93 88888.00 2007-05-20 21:37:02.625 140 12326.85 63.92 55422.95 88888.00 2007-05-20 21:37:02.750 140 136817.77 201994.12 0.00 88888.00 2007-05-20 21:37:02.875 140 110995.38 -199769.6016365.62 88888.00 2007-05-20 21:37:03.000 140 12326.95 63.98 55422.95 88888.00 2007-05-20 21:37:03.125 140 12326.92 64.00 55422.95 88888.00 2007-05-20 21:37:03.250 140 12326.95 63.98 55422.95 88888.00 2007-05-20 21:37:03.375 140 12326.95 64.00 55422.95 88888.00 2007-05-20 21:37:03.500 140 12326.90 63.98 55422.93 88888.00 2007-05-20 21:37:03.625 140 12326.80 63.95 55422.93 88888.00 2007-05-20 21:37:03.750 140 127820.82 136817.77 203632.55 88888.00 2007-05-20 21:37:03.875 140 110982.57 -199788.8016359.23 88888.00 2007-05-20 21:37:04.000 140 12326.75 63.88 55422.93 88888.00 2007-05-20 21:37:04.125 140 12326.83 63.95 55422.95 88888.00 2007-05-20 21:37:04.250 140 12326.85 64.03 55422.95 88888.00 2007-05-20 21:37:04.375 140 12326.85 64.00 55422.93 88888.00 2007-05-20 21:37:04.500 140 12326.80 63.95 55422.90 88888.00 2007-05-20 21:37:04.625 140 12326.77 63.98 55422.93 88888.00 2007-05-20 21:37:04.750 140 126182.43 136817.77 205270.92 88888.00 2007-05-20 21:37:04.875 140 111001.77 -199776.0016378.42 88888.00 2007-05-20 21:37:05.000 140 12326.88 63.98 55422.95 88888.00 2007-05-20 21:37:05.125 140 12326.95 64.00 55422.97 88888.00 2007-05-20 21:37:05.250 140 12326.85 63.98 55422.95 88888.00 2007-05-20 21:37:05.375 140 12326.75 63.98 55422.95 88888.00 2007-05-20 21:37:05.500 140 12326.75 64.00 55422.93 88888.00 2007-05-20 21:37:05.625 140 12326.83 63.98 55422.93 88888.00 2007-05-20 21:37:05.750 140 81945.62 136817.77 206909.40 88888.00 2007-05-20 21:37:05.875 140 110995.38 -199788.8016359.23 88888.00 2007-05-20 21:37:06.000 140 12326.77 63.92 55422.93 88888.00 2007-05-20 21:37:06.125 140 12326.75 63.95 55422.93 88888.00 2007-05-20 21:37:06.250 140 12326.77 64.00 55422.93 88888.00 2007-05-20 21:37:06.375 140 12326.77 64.00 55422.93 88888.00 2007-05-20 21:37:06.500 140 12326.83 63.92 55422.93 88888.00 2007-05-20 21:37:06.625 140 12326.85 63.92 55422.93 88888.00 2007-05-20 21:37:06.750 140 113075.23 136817.77 208547.77 88888.00 2007-05-20 21:37:06.875 140 111001.77 -199763.2016372.02 88888.00 2007-05-20 21:37:07.000 140 12326.85 63.95 55422.93 88888.00 2007-05-20 21:37:07.125 140 12326.88 63.95 55422.90 88888.00 2007-05-20 21:37:07.250 140 12326.95 63.92 55422.93 88888.00 2007-05-20 21:37:07.375 140 12326.92 63.98 55422.90 88888.00 2007-05-20 21:37:07.500 140 12326.85 63.95 55422.93 88888.00 2007-05-20 21:37:07.625 140 12326.83 63.92 55422.93 88888.00 2007-05-20 21:37:07.750 140 86860.82 136817.77 -209244.2388888.00 2007-05-20 21:37:07.875 140 111014.57 -199776.0016359.23 88888.00 2007-05-20 21:37:08.000 140 12326.88 63.95 55422.88 88888.00 2007-05-20 21:37:08.125 140 12326.90 63.92 55422.88 88888.00 2007-05-20 21:37:08.250 140 12326.90 63.95 55422.88 88888.00 2007-05-20 21:37:08.375 140 12326.98 63.95 55422.90 88888.00 2007-05-20 21:37:08.500 140 12326.92 63.92 55422.90 88888.00 2007-05-20 21:37:08.625 140 12326.92 63.88 55422.93 88888.00 2007-05-20 21:37:08.750 140 -83532.77 136817.77 -207605.8588888.00 2007-05-20 21:37:08.875 140 110995.38 -199756.8016346.42 88888.00 2007-05-20 21:37:09.000 140 12326.85 63.85 55422.90 88888.00 2007-05-20 21:37:09.125 140 12326.88 63.85 55422.93 88888.00 2007-05-20 21:37:09.250 140 12326.92 63.85 55422.93 88888.00 2007-05-20 21:37:09.375 140 12326.92 63.88 55422.90 88888.00 2007-05-20 21:37:09.500 140 12326.92 63.90 55422.90 88888.00 2007-05-20 21:37:09.625 140 12326.95 63.88 55422.90 88888.00 2007-05-20 21:37:09.750 140 136817.77 -205967.48 0.00 88888.00 2007-05-20 21:37:09.875 140 110995.38 -199756.8016333.62 88888.00 2007-05-20 21:37:10.000 140 12326.98 63.83 55422.90 88888.00 2007-05-20 21:37:10.125 140 12327.08 63.85 55422.90 88888.00 2007-05-20 21:37:10.250 140 12327.05 63.85 55422.90 88888.00 2007-05-20 21:37:10.375 140 12327.02 63.85 55422.93 88888.00 2007-05-20 21:37:10.500 140 12327.02 63.83 55422.93 88888.00 2007-05-20 21:37:10.625 140 12327.02 63.83 55422.93 88888.00 2007-05-20 21:37:10.750 140 136817.77 -204329.10 0.00 88888.00 2007-05-20 21:37:10.875 140 110976.18 -199724.8016346.42 88888.00 2007-05-20 21:37:11.000 140 12326.85 63.77 55422.90 88888.00 2007-05-20 21:37:11.125 140 12326.90 63.75 55422.90 88888.00 2007-05-20 21:37:11.250 140 12326.90 63.80 55422.93 88888.00 2007-05-20 21:37:11.375 140 12326.85 63.85 55422.95 88888.00 2007-05-20 21:37:11.500 140 12326.83 63.83 55422.97 88888.00 2007-05-20 21:37:11.625 140 12326.83 63.85 55422.97 88888.00 2007-05-20 21:37:11.750 140 136817.77 -202690.62 0.00 88888.00 2007-05-20 21:37:11.875 140 111001.77 -199769.6016346.42 88888.00 2007-05-20 21:37:12.000 140 12326.88 63.85 55422.97 88888.00 2007-05-20 21:37:12.125 140 12326.88 63.88 55422.97 88888.00 2007-05-20 21:37:12.250 140 12326.83 63.85 55422.95 88888.00 2007-05-20 21:37:12.375 140 12326.83 63.85 55422.95 88888.00 2007-05-20 21:37:12.500 140 12326.83 63.85 55422.93 88888.00 2007-05-20 21:37:12.625 140 12326.80 63.77 55422.95 88888.00 2007-05-20 21:37:12.750 140 -96639.98 136817.77 -201052.2388888.00 2007-05-20 21:37:12.875 140 110995.38 -199776.0016327.23 88888.00 2007-05-20 21:37:13.000 140 12326.90 63.83 55422.93 88888.00 2007-05-20 21:37:13.125 140 12326.92 63.77 55422.90 88888.00 2007-05-20 21:37:13.250 140 12326.83 63.75 55422.93 88888.00 2007-05-20 21:37:13.375 140 12326.83 63.75 55422.93 88888.00 2007-05-20 21:37:13.500 140 12326.88 63.80 55422.93 88888.00 2007-05-20 21:37:13.625 140 12326.85 63.80 55422.93 88888.00 2007-05-20 21:37:13.750 140 136817.77 -199413.85 0.00 88888.00 2007-05-20 21:37:13.875 140 111008.18 -199776.0016333.62 88888.00 2007-05-20 21:37:14.000 140 12326.67 63.70 55422.95 88888.00 2007-05-20 21:37:14.125 140 12326.73 63.75 55422.97 88888.00 2007-05-20 21:37:14.250 140 12326.83 63.85 55422.97 88888.00 2007-05-20 21:37:14.375 140 12326.85 63.83 55422.95 88888.00 2007-05-20 21:37:14.500 140 12326.80 63.80 55422.95 88888.00 2007-05-20 21:37:14.625 140 12326.85 63.83 55422.95 88888.00 2007-05-20 21:37:14.750 140 -63871.97 136817.77 -197775.4588888.00 2007-05-20 21:37:14.875 140 111001.77 -199756.8016340.02 88888.00 2007-05-20 21:37:15.000 140 12326.77 63.67 55422.93 88888.00 2007-05-20 21:37:15.125 140 12326.83 63.80 55422.93 88888.00 2007-05-20 21:37:15.250 140 12326.83 63.80 55422.95 88888.00 2007-05-20 21:37:15.375 140 12326.80 63.75 55422.93 88888.00 2007-05-20 21:37:15.500 140 12326.77 63.65 55422.90 88888.00 2007-05-20 21:37:15.625 140 12326.92 63.73 55422.90 88888.00 2007-05-20 21:37:15.750 140 136817.77 -196137.02 0.00 88888.00 2007-05-20 21:37:15.875 140 110988.98 -199744.0016327.23 88888.00 2007-05-20 21:37:16.000 140 12326.92 63.77 55422.97 88888.00 2007-05-20 21:37:16.125 140 12326.88 63.75 55422.95 88888.00 2007-05-20 21:37:16.250 140 12326.83 63.77 55422.93 88888.00 2007-05-20 21:37:16.375 140 12326.90 63.77 55422.93 88888.00 2007-05-20 21:37:16.500 140 12326.95 63.77 55422.95 88888.00 2007-05-20 21:37:16.625 140 12326.92 63.77 55422.93 88888.00 2007-05-20 21:37:16.750 140 136817.77 -194498.62 0.00 88888.00 2007-05-20 21:37:16.875 140 110988.98 -199763.2016327.23 88888.00 2007-05-20 21:37:17.000 140 12326.77 63.75 55422.95 88888.00 2007-05-20 21:37:17.125 140 12326.83 63.75 55422.95 88888.00 2007-05-20 21:37:17.250 140 12326.95 63.80 55422.93 88888.00 2007-05-20 21:37:17.375 140 12326.95 63.77 55422.90 88888.00 2007-05-20 21:37:17.500 140 12326.98 63.77 55422.93 88888.00 2007-05-20 21:37:17.625 140 12326.95 63.83 55422.95 88888.00 2007-05-20 21:37:17.750 140 136817.77 -192860.20 0.00 88888.00 2007-05-20 21:37:17.875 140 110982.57 -199750.4016327.23 88888.00 2007-05-20 21:37:18.000 140 12326.85 63.70 55422.90 88888.00 2007-05-20 21:37:18.125 140 12326.88 63.73 55422.88 88888.00 2007-05-20 21:37:18.250 140 12326.90 63.73 55422.85 88888.00 2007-05-20 21:37:18.375 140 12326.85 63.70 55422.88 88888.00 2007-05-20 21:37:18.500 140 12326.88 63.70 55422.90 88888.00 2007-05-20 21:37:18.625 140 12326.90 63.75 55422.90 88888.00 2007-05-20 21:37:18.750 140 136817.77 -191221.90 0.00 88888.00 2007-05-20 21:37:18.875 140 110995.38 -199750.4016327.23 88888.00 2007-05-20 21:37:19.000 140 12326.85 63.65 55422.95 88888.00 2007-05-20 21:37:19.125 140 12326.92 63.67 55422.93 88888.00 2007-05-20 21:37:19.250 140 12326.92 63.73 55422.95 88888.00 2007-05-20 21:37:19.375 140 12326.90 63.80 55422.95 88888.00 2007-05-20 21:37:19.500 140 12326.88 63.75 55422.95 88888.00 2007-05-20 21:37:19.625 140 12326.85 63.70 55422.90 88888.00 2007-05-20 21:37:19.750 140 136817.77 -189583.42 0.00 88888.00 2007-05-20 21:37:19.875 140 110988.98 -199776.0016314.42 88888.00 2007-05-20 21:37:20.000 140 12326.85 63.77 55422.95 88888.00 2007-05-20 21:37:20.125 140 12326.85 63.77 55422.95 88888.00 2007-05-20 21:37:20.250 140 12326.88 63.70 55422.95 88888.00 2007-05-20 21:37:20.375 140 12326.95 63.75 55422.95 88888.00 2007-05-20 21:37:20.500 140 12326.92 63.75 55422.95 88888.00 2007-05-20 21:37:20.625 140 12326.90 63.73 55422.95 88888.00 2007-05-20 21:37:20.750 140 136817.77 -187945.02 0.00 88888.00 2007-05-20 21:37:20.875 140 110995.38 -199756.8016333.62 88888.00 2007-05-20 21:37:21.000 140 12326.88 63.75 55422.90 88888.00 2007-05-20 21:37:21.125 140 12326.85 63.80 55422.93 88888.00 2007-05-20 21:37:21.250 140 12326.85 63.80 55422.95 88888.00 2007-05-20 21:37:21.375 140 12326.85 63.73 55422.95 88888.00 2007-05-20 21:37:21.500 140 12326.83 63.75 55422.95 88888.00 2007-05-20 21:37:21.625 140 12326.88 63.73 55422.95 88888.00 2007-05-20 21:37:21.750 140 136817.77 -186306.62 0.00 88888.00 2007-05-20 21:37:21.875 140 110995.38 -199782.4016308.02 88888.00 2007-05-20 21:37:22.000 140 12326.90 63.77 55422.95 88888.00 2007-05-20 21:37:22.125 140 12326.88 63.73 55422.95 88888.00 2007-05-20 21:37:22.250 140 12326.85 63.75 55422.95 88888.00 2007-05-20 21:37:22.375 140 12326.88 63.80 55422.97 88888.00 2007-05-20 21:37:22.500 140 12326.88 63.77 55422.95 88888.00 2007-05-20 21:37:22.625 140 12326.83 63.70 55422.93 88888.00 2007-05-20 21:37:22.750 140 136817.77 -184668.25 0.00 88888.00 2007-05-20 21:37:22.875 140 111001.77 -199763.2016308.02 88888.00 2007-05-20 21:37:23.000 140 12326.90 63.75 55422.88 88888.00 2007-05-20 21:37:23.125 140 12326.92 63.77 55422.90 88888.00 2007-05-20 21:37:23.250 140 12326.92 63.75 55422.93 88888.00 2007-05-20 21:37:23.375 140 12326.90 63.75 55422.90 88888.00 2007-05-20 21:37:23.500 140 12326.92 63.73 55422.90 88888.00 2007-05-20 21:37:23.625 140 12326.92 63.77 55422.90 88888.00 2007-05-20 21:37:23.750 140 136817.77 -183029.83 0.00 88888.00 2007-05-20 21:37:23.875 140 110995.38 -199756.8016320.83 88888.00 2007-05-20 21:37:24.000 140 12326.80 63.73 55422.90 88888.00 2007-05-20 21:37:24.125 140 12326.77 63.70 55422.82 88888.00 2007-05-20 21:37:24.250 140 12326.80 63.70 55422.85 88888.00 2007-05-20 21:37:24.375 140 12326.83 63.75 55422.88 88888.00 2007-05-20 21:37:24.500 140 12326.80 63.73 55422.82 88888.00 2007-05-20 21:37:24.625 140 12326.83 63.73 55422.85 88888.00 2007-05-20 21:37:24.750 140 136817.77 -181391.42 0.00 88888.00 2007-05-20 21:37:24.875 140 110995.38 -199769.6016301.62 88888.00 2007-05-20 21:37:25.000 140 12326.77 63.77 55422.90 88888.00 2007-05-20 21:37:25.125 140 12326.83 63.83 55422.90 88888.00 2007-05-20 21:37:25.250 140 12326.80 63.77 55422.88 88888.00 2007-05-20 21:37:25.375 140 12326.73 63.80 55422.88 88888.00 2007-05-20 21:37:25.500 140 12326.80 63.77 55422.90 88888.00 2007-05-20 21:37:25.625 140 12326.85 63.73 55422.90 88888.00 2007-05-20 21:37:25.750 140 136817.77 -179753.00 0.00 88888.00 2007-05-20 21:37:25.875 140 110988.98 -199788.8016320.83 88888.00 2007-05-20 21:37:26.000 140 12326.67 63.77 55422.88 88888.00 2007-05-20 21:37:26.125 140 12326.70 63.75 55422.85 88888.00 2007-05-20 21:37:26.250 140 12326.77 63.73 55422.88 88888.00 2007-05-20 21:37:26.375 140 12326.75 63.80 55422.93 88888.00 2007-05-20 21:37:26.500 140 12326.75 63.83 55422.95 88888.00 2007-05-20 21:37:26.625 140 12326.83 63.80 55422.95 88888.00 2007-05-20 21:37:26.750 140 136817.77 -178114.62 0.00 88888.00 2007-05-20 21:37:26.875 140 110982.57 -199776.0016352.83 88888.00 2007-05-20 21:37:27.000 140 12326.65 63.77 55422.93 88888.00 2007-05-20 21:37:27.125 140 12326.67 63.77 55422.93 88888.00 2007-05-20 21:37:27.250 140 12326.70 63.80 55422.93 88888.00 2007-05-20 21:37:27.375 140 12326.73 63.85 55422.90 88888.00 2007-05-20 21:37:27.500 140 12326.75 63.83 55422.93 88888.00 2007-05-20 21:37:27.625 140 12326.67 63.85 55422.95 88888.00 2007-05-20 21:37:27.750 140 136817.77 -176476.25 0.00 88888.00 2007-05-20 21:37:27.875 140 111008.18 -199820.8016327.23 88888.00 2007-05-20 21:37:28.000 140 12326.70 63.83 55422.95 88888.00 2007-05-20 21:37:28.125 140 12326.67 63.88 55422.95 88888.00 2007-05-20 21:37:28.250 140 12326.60 63.83 55422.93 88888.00 2007-05-20 21:37:28.375 140 12326.60 63.80 55422.93 88888.00 2007-05-20 21:37:28.500 140 12326.58 63.80 55422.95 88888.00 2007-05-20 21:37:28.625 140 12326.60 63.88 55422.95 88888.00 2007-05-20 21:37:28.750 140 -72063.98 136817.77 -174837.8588888.00 2007-05-20 21:37:28.875 140 110995.38 -199814.4016352.83 88888.00 2007-05-20 21:37:29.000 140 12326.62 63.88 55422.93 88888.00 2007-05-20 21:37:29.125 140 12326.62 63.88 55422.93 88888.00 2007-05-20 21:37:29.250 140 12326.62 63.80 55422.95 88888.00 2007-05-20 21:37:29.375 140 12326.67 63.80 55422.93 88888.00 2007-05-20 21:37:29.500 140 12326.67 63.80 55422.88 88888.00 2007-05-20 21:37:29.625 140 12326.67 63.77 55422.90 88888.00 2007-05-20 21:37:29.750 140 136817.77 -173199.35 0.00 88888.00 2007-05-20 21:37:29.875 140 110988.98 -199820.8016333.62 88888.00 2007-05-20 21:37:30.000 140 12326.65 63.77 55422.93 88888.00 2007-05-20 21:37:30.125 140 12326.70 63.83 55422.95 88888.00 2007-05-20 21:37:30.250 140 12326.75 63.85 55422.95 88888.00 2007-05-20 21:37:30.375 140 12326.77 63.83 55422.95 88888.00 2007-05-20 21:37:30.500 140 12326.73 63.85 55422.93 88888.00 2007-05-20 21:37:30.625 140 12326.70 63.85 55422.95 88888.00 2007-05-20 21:37:30.750 140 136817.77 -171560.98 0.00 88888.00 2007-05-20 21:37:30.875 140 111001.77 -199801.6016346.42 88888.00 2007-05-20 21:37:31.000 140 12326.62 63.77 55422.93 88888.00 2007-05-20 21:37:31.125 140 12326.58 63.83 55422.90 88888.00 2007-05-20 21:37:31.250 140 12326.55 63.88 55422.90 88888.00 2007-05-20 21:37:31.375 140 12326.55 63.88 55422.95 88888.00 2007-05-20 21:37:31.500 140 12326.65 63.88 55422.93 88888.00 2007-05-20 21:37:31.625 140 12326.67 63.85 55422.93 88888.00 2007-05-20 21:37:31.750 140 -73702.38 136817.77 -169922.6288888.00 2007-05-20 21:37:31.875 140 110995.38 -199833.6016352.83 88888.00 2007-05-20 21:37:32.000 140 12326.55 63.83 55422.93 88888.00 2007-05-20 21:37:32.125 140 12326.58 63.80 55422.90 88888.00 2007-05-20 21:37:32.250 140 12326.62 63.85 55422.93 88888.00 2007-05-20 21:37:32.375 140 12326.70 63.85 55422.95 88888.00 2007-05-20 21:37:32.500 140 12326.65 63.85 55422.93 88888.00 2007-05-20 21:37:32.625 140 12326.62 63.88 55422.90 88888.00 2007-05-20 21:37:32.750 140 136817.77 -168284.23 0.00 88888.00 2007-05-20 21:37:32.875 140 111001.77 -199833.6016359.23 88888.00 2007-05-20 21:37:33.000 140 12326.67 63.80 55422.90 88888.00 2007-05-20 21:37:33.125 140 12326.75 63.83 55422.90 88888.00 2007-05-20 21:37:33.250 140 12326.67 63.85 55422.93 88888.00 2007-05-20 21:37:33.375 140 12326.58 63.83 55422.93 88888.00 2007-05-20 21:37:33.500 140 12326.55 63.80 55422.93 88888.00 2007-05-20 21:37:33.625 140 12326.55 63.88 55422.93 88888.00 2007-05-20 21:37:33.750 140 -54041.57 136817.77 -166645.8388888.00 2007-05-20 21:37:33.875 140 111001.77 -199833.6016372.02 88888.00 2007-05-20 21:37:34.000 140 12326.60 63.85 55422.95 88888.00 2007-05-20 21:37:34.125 140 12326.60 63.90 55422.95 88888.00 2007-05-20 21:37:34.250 140 12326.60 63.88 55422.95 88888.00 2007-05-20 21:37:34.375 140 12326.50 63.83 55422.93 88888.00 2007-05-20 21:37:34.500 140 12326.50 63.83 55422.90 88888.00 2007-05-20 21:37:34.625 140 12326.52 63.88 55422.90 88888.00 2007-05-20 21:37:34.750 140 -60595.18 136817.77 -165007.4288888.00 2007-05-20 21:37:34.875 140 111001.77 -199872.0016333.62 88888.00 2007-05-20 21:37:35.000 140 12326.45 63.88 55422.90 88888.00 2007-05-20 21:37:35.125 140 12326.50 63.88 55422.90 88888.00 2007-05-20 21:37:35.250 140 12326.48 63.85 55422.93 88888.00 2007-05-20 21:37:35.375 140 12326.45 63.90 55422.95 88888.00 2007-05-20 21:37:35.500 140 12326.45 63.88 55422.88 88888.00 2007-05-20 21:37:35.625 140 12326.52 63.88 55422.90 88888.00 2007-05-20 21:37:35.750 140 -70425.57 136817.77 -163369.0088888.00 2007-05-20 21:37:35.875 140 110995.38 -199865.6016359.23 88888.00 2007-05-20 21:37:36.000 140 12326.45 63.85 55422.95 88888.00 2007-05-20 21:37:36.125 140 12326.50 63.85 55422.90 88888.00 2007-05-20 21:37:36.250 140 12326.48 63.85 55422.90 88888.00 2007-05-20 21:37:36.375 140 12326.42 63.90 55422.93 88888.00 2007-05-20 21:37:36.500 140 12326.40 63.88 55422.93 88888.00 2007-05-20 21:37:36.625 140 12326.42 63.85 55422.93 88888.00 2007-05-20 21:37:36.750 140 136817.77 -161730.60 0.00 88888.00 2007-05-20 21:37:36.875 140 110995.38 -199884.8016333.62 88888.00 2007-05-20 21:37:37.000 140 12326.35 63.85 55422.95 88888.00 2007-05-20 21:37:37.125 140 12326.38 63.83 55422.90 88888.00 2007-05-20 21:37:37.250 140 12326.38 63.88 55422.90 88888.00 2007-05-20 21:37:37.375 140 12326.42 63.88 55422.90 88888.00 2007-05-20 21:37:37.500 140 12326.42 63.83 55422.88 88888.00 2007-05-20 21:37:37.625 140 12326.38 63.80 55422.85 88888.00 2007-05-20 21:37:37.750 140 145843.23 136817.77 -160092.2588888.00 2007-05-20 21:37:37.875 140 110988.98 -199884.8016352.83 88888.00 2007-05-20 21:37:38.000 140 12326.40 63.83 55422.90 88888.00 2007-05-20 21:37:38.125 140 12326.35 63.80 55422.93 88888.00 2007-05-20 21:37:38.250 140 12326.38 63.83 55422.95 88888.00 2007-05-20 21:37:38.375 140 12326.45 63.85 55422.97 88888.00 2007-05-20 21:37:38.500 140 12326.45 63.83 55422.95 88888.00 2007-05-20 21:37:38.625 140 12326.38 63.80 55422.93 88888.00 2007-05-20 21:37:38.750 140 136012.83 136817.77 -158453.8388888.00 2007-05-20 21:37:38.875 140 111001.77 -199891.2016340.02 88888.00 2007-05-20 21:37:39.000 140 12326.35 63.75 55422.95 88888.00 2007-05-20 21:37:39.125 140 12326.40 63.75 55422.95 88888.00 2007-05-20 21:37:39.250 140 12326.42 63.80 55422.95 88888.00 2007-05-20 21:37:39.375 140 12326.35 63.90 55422.97 88888.00 2007-05-20 21:37:39.500 140 12326.25 63.83 55422.95 88888.00 2007-05-20 21:37:39.625 140 12326.33 63.85 55422.93 88888.00 2007-05-20 21:37:39.750 140 -72063.98 136817.77 -156815.4088888.00 2007-05-20 21:37:39.875 140 110995.38 -199897.6016340.02 88888.00 2007-05-20 21:37:40.000 140 12326.38 63.83 55422.93 88888.00 2007-05-20 21:37:40.125 140 12326.33 63.83 55422.90 88888.00 2007-05-20 21:37:40.250 140 12326.27 63.85 55422.90 88888.00 2007-05-20 21:37:40.375 140 12326.25 63.85 55422.93 88888.00 2007-05-20 21:37:40.500 140 12326.20 63.80 55422.93 88888.00 2007-05-20 21:37:40.625 140 12326.17 63.83 55422.95 88888.00 2007-05-20 21:37:40.750 140 136817.77 -155176.98 0.00 88888.00 2007-05-20 21:37:40.875 140 111014.57 -199916.8016333.62 88888.00 2007-05-20 21:37:41.000 140 12326.27 63.83 55422.95 88888.00 2007-05-20 21:37:41.125 140 12326.30 63.88 55422.97 88888.00 2007-05-20 21:37:41.250 140 12326.30 63.83 55422.95 88888.00 2007-05-20 21:37:41.375 140 12326.30 63.80 55422.93 88888.00 2007-05-20 21:37:41.500 140 12326.33 63.80 55422.93 88888.00 2007-05-20 21:37:41.625 140 12326.30 63.80 55422.95 88888.00 2007-05-20 21:37:41.750 140 -34380.78 136817.77 -153538.5888888.00 2007-05-20 21:37:41.875 140 110988.98 -199904.0016340.02 88888.00 2007-05-20 21:37:42.000 140 12326.30 63.88 55423.00 88888.00 2007-05-20 21:37:42.125 140 12326.23 63.83 55422.95 88888.00 2007-05-20 21:37:42.250 140 12326.17 63.80 55422.95 88888.00 2007-05-20 21:37:42.375 140 12326.17 63.83 55422.95 88888.00 2007-05-20 21:37:42.500 140 12326.23 63.85 55422.95 88888.00 2007-05-20 21:37:42.625 140 12326.33 63.90 55423.03 88888.00 2007-05-20 21:37:42.750 140 136817.77 -151900.25 0.00 88888.00 2007-05-20 21:37:42.875 140 110995.38 -199891.2016359.23 88888.00 2007-05-20 21:37:43.000 140 12326.12 63.83 55422.97 88888.00 2007-05-20 21:37:43.125 140 12326.17 63.90 55422.97 88888.00 2007-05-20 21:37:43.250 140 12326.20 63.90 55422.97 88888.00 2007-05-20 21:37:43.375 140 12326.17 63.83 55422.93 88888.00 2007-05-20 21:37:43.500 140 12326.08 63.80 55422.93 88888.00 2007-05-20 21:37:43.625 140 12326.02 63.83 55422.95 88888.00 2007-05-20 21:37:43.750 140 136817.77 -150261.88 0.00 88888.00 2007-05-20 21:37:43.875 140 110995.38 -199974.4016359.23 88888.00 2007-05-20 21:37:44.000 140 12326.10 63.85 55422.97 88888.00 2007-05-20 21:37:44.125 140 12326.10 63.83 55422.93 88888.00 2007-05-20 21:37:44.250 140 12326.05 63.83 55422.95 88888.00 2007-05-20 21:37:44.375 140 12326.05 63.88 55422.95 88888.00 2007-05-20 21:37:44.500 140 12326.08 63.83 55422.97 88888.00 2007-05-20 21:37:44.625 140 12326.17 63.80 55422.97 88888.00 2007-05-20 21:37:44.750 140 136817.77 -148623.42 0.00 88888.00 2007-05-20 21:37:44.875 140 111001.77 -199942.4016340.02 88888.00 2007-05-20 21:37:45.000 140 12326.17 63.77 55422.95 88888.00 2007-05-20 21:37:45.125 140 12326.25 63.80 55422.95 88888.00 2007-05-20 21:37:45.250 140 12326.23 63.77 55422.97 88888.00 2007-05-20 21:37:45.375 140 12326.15 63.75 55422.93 88888.00 2007-05-20 21:37:45.500 140 12326.10 63.77 55422.95 88888.00 2007-05-20 21:37:45.625 140 12326.12 63.83 55422.97 88888.00 2007-05-20 21:37:45.750 140 -32742.38 136817.77 -146985.0588888.00 2007-05-20 21:37:45.875 140 110995.38 -199948.8016333.62 88888.00 2007-05-20 21:37:46.000 140 12326.05 63.77 55422.93 88888.00 2007-05-20 21:37:46.125 140 12326.05 63.83 55422.93 88888.00 2007-05-20 21:37:46.250 140 12326.12 63.83 55422.95 88888.00 2007-05-20 21:37:46.375 140 12326.17 63.85 55422.97 88888.00 2007-05-20 21:37:46.500 140 12326.15 63.83 55422.95 88888.00 2007-05-20 21:37:46.625 140 12326.12 63.85 55422.95 88888.00 2007-05-20 21:37:46.750 140 136817.77 -145346.65 0.00 88888.00 2007-05-20 21:37:46.875 140 110995.38 -199942.4016346.42 88888.00 2007-05-20 21:37:47.000 140 12326.10 63.83 55422.95 88888.00 2007-05-20 21:37:47.125 140 12326.12 63.83 55422.93 88888.00 2007-05-20 21:37:47.250 140 12326.10 63.75 55422.90 88888.00 2007-05-20 21:37:47.375 140 12326.02 63.70 55422.90 88888.00 2007-05-20 21:37:47.500 140 12326.00 63.75 55422.90 88888.00 2007-05-20 21:37:47.625 140 12326.02 63.77 55422.88 88888.00 2007-05-20 21:37:47.750 140 136817.77 -143708.23 0.00 88888.00 2007-05-20 21:37:47.875 140 110995.38 -199974.4016327.23 88888.00 2007-05-20 21:37:48.000 140 12325.98 63.85 55422.93 88888.00 2007-05-20 21:37:48.125 140 12326.00 63.88 55422.93 88888.00 2007-05-20 21:37:48.250 140 12325.98 63.85 55422.93 88888.00 2007-05-20 21:37:48.375 140 12325.92 63.77 55422.93 88888.00 2007-05-20 21:37:48.500 140 12325.85 63.70 55422.93 88888.00 2007-05-20 21:37:48.625 140 12325.92 63.77 55422.93 88888.00 2007-05-20 21:37:48.750 140 136817.77 -142069.88 0.00 88888.00 2007-05-20 21:37:48.875 140 111014.57 -199993.6016359.23 88888.00 2007-05-20 21:37:49.000 140 12325.92 63.83 55422.95 88888.00 2007-05-20 21:37:49.125 140 12325.98 63.88 55422.97 88888.00 2007-05-20 21:37:49.250 140 12325.98 63.88 55422.97 88888.00 2007-05-20 21:37:49.375 140 12325.92 63.77 55422.97 88888.00 2007-05-20 21:37:49.500 140 12325.88 63.75 55422.95 88888.00 2007-05-20 21:37:49.625 140 12325.92 63.83 55422.95 88888.00 2007-05-20 21:37:49.750 140 -13081.58 136817.77 -140431.4088888.00 2007-05-20 21:37:49.875 140 111014.57 -200012.8016333.62 88888.00 2007-05-20 21:37:50.000 140 12325.88 63.80 55422.95 88888.00 2007-05-20 21:37:50.125 140 12325.92 63.80 55422.95 88888.00 2007-05-20 21:37:50.250 140 12325.85 63.80 55422.97 88888.00 2007-05-20 21:37:50.375 140 12325.88 63.75 55423.00 88888.00 2007-05-20 21:37:50.500 140 12325.90 63.83 55423.00 88888.00 2007-05-20 21:37:50.625 140 12325.88 63.85 55423.00 88888.00 2007-05-20 21:37:50.750 140 -27827.17 136817.77 -138793.0288888.00 2007-05-20 21:37:50.875 140 110995.38 -200012.8016365.62 88888.00 2007-05-20 21:37:51.000 140 12325.73 63.83 55423.00 88888.00 2007-05-20 21:37:51.125 140 12325.80 63.88 55423.03 88888.00 2007-05-20 21:37:51.250 140 12325.77 63.88 55423.03 88888.00 2007-05-20 21:37:51.375 140 12325.73 63.88 55423.00 88888.00 2007-05-20 21:37:51.500 140 12325.80 63.90 55422.97 88888.00 2007-05-20 21:37:51.625 140 12325.80 63.90 55422.97 88888.00 2007-05-20 21:37:51.750 140 136817.77 -137154.58 0.00 88888.00 2007-05-20 21:37:51.875 140 110995.38 -200032.0016359.23 88888.00 2007-05-20 21:37:52.000 140 12325.73 63.85 55422.97 88888.00 2007-05-20 21:37:52.125 140 12325.73 63.88 55423.00 88888.00 2007-05-20 21:37:52.250 140 12325.70 63.92 55423.03 88888.00 2007-05-20 21:37:52.375 140 12325.75 63.98 55423.03 88888.00 2007-05-20 21:37:52.500 140 12325.73 63.95 55423.03 88888.00 2007-05-20 21:37:52.625 140 12325.73 63.95 55423.00 88888.00 2007-05-20 21:37:52.750 140 136817.77 -135516.15 0.00 88888.00 2007-05-20 21:37:52.875 140 111008.18 -200070.4016365.62 88888.00 2007-05-20 21:37:53.000 140 12325.73 64.00 55423.03 88888.00 2007-05-20 21:37:53.125 140 12325.80 63.98 55423.00 88888.00 2007-05-20 21:37:53.250 140 12325.75 63.95 55422.97 88888.00 2007-05-20 21:37:53.375 140 12325.70 63.95 55422.97 88888.00 2007-05-20 21:37:53.500 140 12325.67 63.95 55423.03 88888.00 2007-05-20 21:37:53.625 140 12325.65 64.00 55423.03 88888.00 2007-05-20 21:37:53.750 140 -31103.97 136817.77 -133877.8388888.00 2007-05-20 21:37:53.875 140 111008.18 -200076.8016378.42 88888.00 2007-05-20 21:37:54.000 140 12325.52 63.95 55422.97 88888.00 2007-05-20 21:37:54.125 140 12325.58 63.98 55422.95 88888.00 2007-05-20 21:37:54.250 140 12325.65 64.00 55422.93 88888.00 2007-05-20 21:37:54.375 140 12325.70 64.03 55422.95 88888.00 2007-05-20 21:37:54.500 140 12325.67 64.03 55422.95 88888.00 2007-05-20 21:37:54.625 140 12325.55 63.98 55422.93 88888.00 2007-05-20 21:37:54.750 140 50816.03 136817.77 -132239.4288888.00 2007-05-20 21:37:54.875 140 110995.38 -200102.4016378.42 88888.00 2007-05-20 21:37:55.000 140 12325.52 63.92 55422.95 88888.00 2007-05-20 21:37:55.125 140 12325.48 63.92 55422.95 88888.00 2007-05-20 21:37:55.250 140 12325.50 64.00 55422.97 88888.00 2007-05-20 21:37:55.375 140 12325.62 64.03 55423.00 88888.00 2007-05-20 21:37:55.500 140 12325.62 63.98 55422.97 88888.00 2007-05-20 21:37:55.625 140 12325.55 63.92 55422.95 88888.00 2007-05-20 21:37:55.750 140 132736.02 136817.77 -130601.0588888.00 2007-05-20 21:37:55.875 140 110976.18 -200096.0016372.02 88888.00 2007-05-20 21:37:56.000 140 12325.50 64.00 55422.97 88888.00 2007-05-20 21:37:56.125 140 12325.50 64.00 55422.97 88888.00 2007-05-20 21:37:56.250 140 12325.52 64.03 55423.00 88888.00 2007-05-20 21:37:56.375 140 12325.50 64.03 55422.97 88888.00 2007-05-20 21:37:56.500 140 12325.48 64.00 55422.95 88888.00 2007-05-20 21:37:56.625 140 12325.48 64.03 55422.95 88888.00 2007-05-20 21:37:56.750 140 194995.23 136817.77 -128962.6288888.00 2007-05-20 21:37:56.875 140 111008.18 -200140.8016397.62 88888.00 2007-05-20 21:37:57.000 140 12325.48 64.10 55422.97 88888.00 2007-05-20 21:37:57.125 140 12325.45 64.05 55422.97 88888.00 2007-05-20 21:37:57.250 140 12325.40 64.00 55422.97 88888.00 2007-05-20 21:37:57.375 140 12325.38 64.08 55422.97 88888.00 2007-05-20 21:37:57.500 140 12325.40 64.08 55422.97 88888.00 2007-05-20 21:37:57.625 140 12325.50 64.03 55422.95 88888.00 2007-05-20 21:37:57.750 140 -21273.58 136817.77 -127324.1888888.00 2007-05-20 21:37:57.875 140 110982.57 -200121.6016391.22 88888.00 2007-05-20 21:37:58.000 140 12325.40 64.10 55422.90 88888.00 2007-05-20 21:37:58.125 140 12325.45 64.10 55422.90 88888.00 2007-05-20 21:37:58.250 140 12325.50 64.10 55422.90 88888.00 2007-05-20 21:37:58.375 140 12325.50 64.15 55422.93 88888.00 2007-05-20 21:37:58.500 140 12325.45 64.10 55422.90 88888.00 2007-05-20 21:37:58.625 140 12325.48 64.08 55422.90 88888.00 2007-05-20 21:37:58.750 140 136817.77 -125685.80 0.00 88888.00 2007-05-20 21:37:58.875 140 111008.18 -200121.6016404.03 88888.00 2007-05-20 21:37:59.000 140 12325.45 64.12 55422.90 88888.00 2007-05-20 21:37:59.125 140 12325.50 64.15 55422.95 88888.00 2007-05-20 21:37:59.250 140 12325.52 64.17 55422.95 88888.00 2007-05-20 21:37:59.375 140 12325.52 64.17 55422.95 88888.00 2007-05-20 21:37:59.500 140 12325.45 64.15 55422.93 88888.00 2007-05-20 21:37:59.625 140 12325.38 64.17 55422.93 88888.00 2007-05-20 21:37:59.750 140 -11443.17 136817.77 -124047.4588888.00 2007-05-20 21:37:59.875 140 110988.98 -200166.4016429.62 88888.00 2007-05-20 21:38:00.000 140 12325.35 64.10 55422.90 88888.00 2007-05-20 21:38:00.125 140 12325.35 64.17 55422.93 88888.00 2007-05-20 21:38:00.250 140 12325.33 64.20 55422.95 88888.00 2007-05-20 21:38:00.375 140 12325.33 64.22 55422.95 88888.00 2007-05-20 21:38:00.500 140 12325.30 64.17 55422.93 88888.00 2007-05-20 21:38:00.625 140 12325.25 64.17 55422.95 88888.00 2007-05-20 21:38:00.750 140 136817.77 -122409.05 0.00 88888.00 2007-05-20 21:38:00.875 140 110988.98 -200192.0016436.03 88888.00 2007-05-20 21:38:01.000 140 12325.20 64.25 55422.97 88888.00 2007-05-20 21:38:01.125 140 12325.20 64.25 55422.95 88888.00 2007-05-20 21:38:01.250 140 12325.20 64.20 55422.95 88888.00 2007-05-20 21:38:01.375 140 12325.23 64.15 55422.93 88888.00 2007-05-20 21:38:01.500 140 12325.23 64.15 55422.93 88888.00 2007-05-20 21:38:01.625 140 12325.23 64.17 55422.95 88888.00 2007-05-20 21:38:01.750 140 136817.77 -120770.65 0.00 88888.00 2007-05-20 21:38:01.875 140 111008.18 -200192.0016442.42 88888.00 2007-05-20 21:38:02.000 140 12325.15 64.17 55422.97 88888.00 2007-05-20 21:38:02.125 140 12325.20 64.20 55423.00 88888.00 2007-05-20 21:38:02.250 140 12325.15 64.15 55422.95 88888.00 2007-05-20 21:38:02.375 140 12325.15 64.17 55422.93 88888.00 2007-05-20 21:38:02.500 140 12325.20 64.20 55422.95 88888.00 2007-05-20 21:38:02.625 140 12325.20 64.25 55422.95 88888.00 2007-05-20 21:38:02.750 140 -1612.78 136817.77 -119132.2088888.00 2007-05-20 21:38:02.875 140 110995.38 -200204.8016436.03 88888.00 2007-05-20 21:38:03.000 140 12325.17 64.22 55422.95 88888.00 2007-05-20 21:38:03.125 140 12325.17 64.22 55422.95 88888.00 2007-05-20 21:38:03.250 140 12325.20 64.17 55422.93 88888.00 2007-05-20 21:38:03.375 140 12325.23 64.20 55422.93 88888.00 2007-05-20 21:38:03.500 140 12325.23 64.25 55422.93 88888.00 2007-05-20 21:38:03.625 140 12325.17 64.30 55422.93 88888.00 2007-05-20 21:38:03.750 140 136817.77 -117493.85 0.00 88888.00 2007-05-20 21:38:03.875 140 111008.18 -200204.8016461.62 88888.00 2007-05-20 21:38:04.000 140 12325.10 64.20 55422.95 88888.00 2007-05-20 21:38:04.125 140 12325.10 64.25 55422.97 88888.00 2007-05-20 21:38:04.250 140 12325.08 64.28 55423.00 88888.00 2007-05-20 21:38:04.375 140 12325.12 64.28 55423.00 88888.00 2007-05-20 21:38:04.500 140 12325.10 64.30 55422.95 88888.00 2007-05-20 21:38:04.625 140 12325.10 64.25 55422.95 88888.00 2007-05-20 21:38:04.750 140 -14719.98 136817.77 -115855.4588888.00 2007-05-20 21:38:04.875 140 110988.98 -200211.2016455.22 88888.00 2007-05-20 21:38:05.000 140 12325.02 64.25 55422.95 88888.00 2007-05-20 21:38:05.125 140 12324.98 64.22 55422.97 88888.00 2007-05-20 21:38:05.250 140 12324.98 64.30 55423.00 88888.00 2007-05-20 21:38:05.375 140 12325.00 64.30 55422.95 88888.00 2007-05-20 21:38:05.500 140 12325.02 64.25 55422.95 88888.00 2007-05-20 21:38:05.625 140 12325.05 64.25 55422.93 88888.00 2007-05-20 21:38:05.750 140 136817.77 -114217.05 0.00 88888.00 2007-05-20 21:38:05.875 140 110995.38 -200224.0016442.42 88888.00 2007-05-20 21:38:06.000 140 12325.00 64.28 55422.90 88888.00 2007-05-20 21:38:06.125 140 12325.00 64.28 55422.93 88888.00 2007-05-20 21:38:06.250 140 12325.02 64.30 55422.95 88888.00 2007-05-20 21:38:06.375 140 12325.02 64.38 55423.00 88888.00 2007-05-20 21:38:06.500 140 12325.02 64.38 55422.97 88888.00 2007-05-20 21:38:06.625 140 12325.00 64.28 55422.97 88888.00 2007-05-20 21:38:06.750 140 136817.77 -112578.68 0.00 88888.00 2007-05-20 21:38:06.875 140 111008.18 -200230.4016468.03 88888.00 2007-05-20 21:38:07.000 140 12324.88 64.33 55422.97 88888.00 2007-05-20 21:38:07.125 140 12324.90 64.33 55422.97 88888.00 2007-05-20 21:38:07.250 140 12324.92 64.35 55422.95 88888.00 2007-05-20 21:38:07.375 140 12324.90 64.30 55422.93 88888.00 2007-05-20 21:38:07.500 140 12324.85 64.22 55422.90 88888.00 2007-05-20 21:38:07.625 140 12324.83 64.25 55422.90 88888.00 2007-05-20 21:38:07.750 140 -17996.78 136817.77 -110940.2788888.00 2007-05-20 21:38:07.875 140 110995.38 -200268.8016468.03 88888.00 2007-05-20 21:38:08.000 140 12324.92 64.30 55422.93 88888.00 2007-05-20 21:38:08.125 140 12324.98 64.30 55422.93 88888.00 2007-05-20 21:38:08.250 140 12324.95 64.33 55422.93 88888.00 2007-05-20 21:38:08.375 140 12324.98 64.35 55422.90 88888.00 2007-05-20 21:38:08.500 140 12324.90 64.38 55422.93 88888.00 2007-05-20 21:38:08.625 140 12324.88 64.33 55422.95 88888.00 2007-05-20 21:38:08.750 140 136817.77 -109301.82 0.00 88888.00 2007-05-20 21:38:08.875 140 110988.98 -200281.6016448.83 88888.00 2007-05-20 21:38:09.000 140 12324.88 64.28 55422.95 88888.00 2007-05-20 21:38:09.125 140 12324.90 64.30 55422.95 88888.00 2007-05-20 21:38:09.250 140 12324.90 64.33 55422.95 88888.00 2007-05-20 21:38:09.375 140 12324.92 64.35 55422.97 88888.00 2007-05-20 21:38:09.500 140 12324.92 64.38 55422.97 88888.00 2007-05-20 21:38:09.625 140 12324.88 64.35 55422.97 88888.00 2007-05-20 21:38:09.750 140 136817.77 -107663.38 0.00 88888.00 2007-05-20 21:38:09.875 140 111001.77 -200294.4016474.42 88888.00 2007-05-20 21:38:10.000 140 12324.75 64.33 55423.00 88888.00 2007-05-20 21:38:10.125 140 12324.77 64.30 55422.97 88888.00 2007-05-20 21:38:10.250 140 12324.80 64.28 55422.95 88888.00 2007-05-20 21:38:10.375 140 12324.80 64.30 55422.93 88888.00 2007-05-20 21:38:10.500 140 12324.77 64.28 55422.90 88888.00 2007-05-20 21:38:10.625 140 12324.73 64.25 55422.95 88888.00 2007-05-20 21:38:10.750 140 136817.77 -106025.00 0.00 88888.00 2007-05-20 21:38:10.875 140 111008.18 -200307.2016461.62 88888.00 2007-05-20 21:38:11.000 140 12324.65 64.30 55422.93 88888.00 2007-05-20 21:38:11.125 140 12324.67 64.30 55422.93 88888.00 2007-05-20 21:38:11.250 140 12324.70 64.30 55422.95 88888.00 2007-05-20 21:38:11.375 140 12324.77 64.33 55422.97 88888.00 2007-05-20 21:38:11.500 140 12324.75 64.25 55422.97 88888.00 2007-05-20 21:38:11.625 140 12324.62 64.25 55422.95 88888.00 2007-05-20 21:38:11.750 140 -21273.58 136817.77 -104386.6088888.00 2007-05-20 21:38:11.875 140 110995.38 -200352.0016461.62 88888.00 2007-05-20 21:38:12.000 140 12324.52 64.25 55422.95 88888.00 2007-05-20 21:38:12.125 140 12324.48 64.28 55422.95 88888.00 2007-05-20 21:38:12.250 140 12324.55 64.33 55422.97 88888.00 2007-05-20 21:38:12.375 140 12324.58 64.30 55422.97 88888.00 2007-05-20 21:38:12.500 140 12324.58 64.25 55422.97 88888.00 2007-05-20 21:38:12.625 140 12324.60 64.28 55422.95 88888.00 2007-05-20 21:38:12.750 140 -3251.18 136817.77 -102748.2388888.00 2007-05-20 21:38:12.875 140 110995.38 -200358.4016468.03 88888.00 2007-05-20 21:38:13.000 140 12324.60 64.30 55422.97 88888.00 2007-05-20 21:38:13.125 140 12324.60 64.22 55422.93 88888.00 2007-05-20 21:38:13.250 140 12324.52 64.17 55422.90 88888.00 2007-05-20 21:38:13.375 140 12324.48 64.20 55422.90 88888.00 2007-05-20 21:38:13.500 140 12324.50 64.28 55422.90 88888.00 2007-05-20 21:38:13.625 140 12324.48 64.25 55422.90 88888.00 2007-05-20 21:38:13.750 140 -4889.57 136817.77 -101109.8088888.00 2007-05-20 21:38:13.875 140 110995.38 -200371.2016448.83 88888.00 2007-05-20 21:38:14.000 140 12324.48 64.20 55422.93 88888.00 2007-05-20 21:38:14.125 140 12324.38 64.15 55422.90 88888.00 2007-05-20 21:38:14.250 140 12324.38 64.12 55422.90 88888.00 2007-05-20 21:38:14.375 140 12324.42 64.17 55422.90 88888.00 2007-05-20 21:38:14.500 140 12324.50 64.15 55422.90 88888.00 2007-05-20 21:38:14.625 140 12324.52 64.20 55422.93 88888.00 2007-05-20 21:38:14.750 140 -11443.17 136817.77 -99471.40 88888.00 2007-05-20 21:38:14.875 140 111008.18 -200364.8016436.03 88888.00 2007-05-20 21:38:15.000 140 12324.55 64.12 55422.95 88888.00 2007-05-20 21:38:15.125 140 12324.52 64.20 55422.95 88888.00 2007-05-20 21:38:15.250 140 12324.50 64.25 55422.95 88888.00 2007-05-20 21:38:15.375 140 12324.45 64.22 55422.93 88888.00 2007-05-20 21:38:15.500 140 12324.40 64.22 55422.90 88888.00 2007-05-20 21:38:15.625 140 12324.40 64.20 55422.93 88888.00 2007-05-20 21:38:15.750 140 136817.77 -97833.00 0.00 88888.00 2007-05-20 21:38:15.875 140 110995.38 -200396.8016423.22 88888.00 2007-05-20 21:38:16.000 140 12324.45 64.15 55422.93 88888.00 2007-05-20 21:38:16.125 140 12324.45 64.22 55422.93 88888.00 2007-05-20 21:38:16.250 140 12324.38 64.20 55422.95 88888.00 2007-05-20 21:38:16.375 140 12324.35 64.17 55422.95 88888.00 2007-05-20 21:38:16.500 140 12324.38 64.22 55422.93 88888.00 2007-05-20 21:38:16.625 140 12324.38 64.22 55422.90 88888.00 2007-05-20 21:38:16.750 140 -1612.78 136817.77 -96194.68 88888.00 2007-05-20 21:38:16.875 140 110995.38 -200409.6016442.42 88888.00 2007-05-20 21:38:17.000 140 12324.40 64.22 55422.95 88888.00 2007-05-20 21:38:17.125 140 12324.48 64.22 55422.97 88888.00 2007-05-20 21:38:17.250 140 12324.48 64.25 55422.95 88888.00 2007-05-20 21:38:17.375 140 12324.40 64.20 55422.95 88888.00 2007-05-20 21:38:17.500 140 12324.38 64.20 55422.95 88888.00 2007-05-20 21:38:17.625 140 12324.35 64.22 55422.95 88888.00 2007-05-20 21:38:17.750 140 -14719.98 136817.77 -94556.20 88888.00 2007-05-20 21:38:17.875 140 110988.98 -200428.8016442.42 88888.00 2007-05-20 21:38:18.000 140 12324.30 64.15 55422.93 88888.00 2007-05-20 21:38:18.125 140 12324.30 64.15 55422.93 88888.00 2007-05-20 21:38:18.250 140 12324.23 64.12 55422.97 88888.00 2007-05-20 21:38:18.375 140 12324.17 64.15 55422.97 88888.00 2007-05-20 21:38:18.500 140 12324.23 64.20 55423.00 88888.00 2007-05-20 21:38:18.625 140 12324.23 64.25 55422.97 88888.00 2007-05-20 21:38:18.750 140 -11443.17 136817.77 -92917.77 88888.00 2007-05-20 21:38:18.875 140 111001.77 -200441.6016442.42 88888.00 2007-05-20 21:38:19.000 140 12324.08 64.12 55422.95 88888.00 2007-05-20 21:38:19.125 140 12324.02 64.12 55422.93 88888.00 2007-05-20 21:38:19.250 140 12324.10 64.17 55422.93 88888.00 2007-05-20 21:38:19.375 140 12324.15 64.15 55422.90 88888.00 2007-05-20 21:38:19.500 140 12324.15 64.12 55422.90 88888.00 2007-05-20 21:38:19.625 140 12324.17 64.17 55422.97 88888.00 2007-05-20 21:38:19.750 140 136817.77 -91279.40 0.00 88888.00 2007-05-20 21:38:19.875 140 111008.18 -200448.0016436.03 88888.00 2007-05-20 21:38:20.000 140 12324.23 64.17 55423.00 88888.00 2007-05-20 21:38:20.125 140 12324.23 64.17 55422.97 88888.00 2007-05-20 21:38:20.250 140 12324.17 64.15 55422.95 88888.00 2007-05-20 21:38:20.375 140 12324.17 64.15 55422.95 88888.00 2007-05-20 21:38:20.500 140 12324.12 64.17 55422.95 88888.00 2007-05-20 21:38:20.625 140 12324.15 64.20 55422.93 88888.00 2007-05-20 21:38:20.750 140 136817.77 -89641.00 0.00 88888.00 2007-05-20 21:38:20.875 140 111001.77 -200460.8016442.42 88888.00 2007-05-20 21:38:21.000 140 12324.10 64.10 55422.90 88888.00 2007-05-20 21:38:21.125 140 12324.10 64.08 55422.90 88888.00 2007-05-20 21:38:21.250 140 12324.10 64.12 55422.90 88888.00 2007-05-20 21:38:21.375 140 12324.12 64.12 55422.90 88888.00 2007-05-20 21:38:21.500 140 12324.12 64.10 55422.90 88888.00 2007-05-20 21:38:21.625 140 12324.10 64.12 55422.90 88888.00 2007-05-20 21:38:21.750 140 136817.77 -88002.60 0.00 88888.00 2007-05-20 21:38:21.875 140 110995.38 -200460.8016416.83 88888.00 2007-05-20 21:38:22.000 140 12324.08 64.12 55422.95 88888.00 2007-05-20 21:38:22.125 140 12324.08 64.12 55422.93 88888.00 2007-05-20 21:38:22.250 140 12324.10 64.10 55422.93 88888.00 2007-05-20 21:38:22.375 140 12324.12 64.12 55422.95 88888.00 2007-05-20 21:38:22.500 140 12324.12 64.10 55422.93 88888.00 2007-05-20 21:38:22.625 140 12324.08 64.12 55422.93 88888.00 2007-05-20 21:38:22.750 140 -19635.17 136817.77 -86364.25 88888.00 2007-05-20 21:38:22.875 140 111001.77 -200473.6016423.22 88888.00 2007-05-20 21:38:23.000 140 12324.10 64.10 55422.95 88888.00 2007-05-20 21:38:23.125 140 12324.08 64.10 55422.95 88888.00 2007-05-20 21:38:23.250 140 12324.08 64.12 55422.97 88888.00 2007-05-20 21:38:23.375 140 12324.05 64.10 55422.90 88888.00 2007-05-20 21:38:23.500 140 12324.08 64.05 55422.93 88888.00 2007-05-20 21:38:23.625 140 12324.08 64.08 55422.93 88888.00 2007-05-20 21:38:23.750 140 136817.77 -84725.80 0.00 88888.00 2007-05-20 21:38:23.875 140 110988.98 -200480.0016416.83 88888.00 2007-05-20 21:38:24.000 140 12323.90 64.12 55422.95 88888.00 2007-05-20 21:38:24.125 140 12323.95 64.12 55422.90 88888.00 2007-05-20 21:38:24.250 140 12323.98 64.10 55422.90 88888.00 2007-05-20 21:38:24.375 140 12324.00 64.05 55422.90 88888.00 2007-05-20 21:38:24.500 140 12324.00 64.03 55422.90 88888.00 2007-05-20 21:38:24.625 140 12324.05 64.08 55422.95 88888.00 2007-05-20 21:38:24.750 140 -83532.77 136817.77 -83087.45 88888.00 2007-05-20 21:38:24.875 140 110995.38 -200492.8016404.03 88888.00 2007-05-20 21:38:25.000 140 12323.95 64.12 55422.93 88888.00 2007-05-20 21:38:25.125 140 12323.95 64.05 55422.93 88888.00 2007-05-20 21:38:25.250 140 12323.90 64.05 55422.90 88888.00 2007-05-20 21:38:25.375 140 12323.88 64.10 55422.90 88888.00 2007-05-20 21:38:25.500 140 12323.85 64.08 55422.90 88888.00 2007-05-20 21:38:25.625 140 12323.90 64.10 55422.93 88888.00 2007-05-20 21:38:25.750 140 -9804.77 136817.77 -81448.98 88888.00 2007-05-20 21:38:25.875 140 110995.38 -200505.6016423.22 88888.00 2007-05-20 21:38:26.000 140 12323.98 64.12 55422.90 88888.00 2007-05-20 21:38:26.125 140 12323.90 64.10 55422.90 88888.00 2007-05-20 21:38:26.250 140 12323.88 64.10 55422.93 88888.00 2007-05-20 21:38:26.375 140 12323.88 64.10 55422.93 88888.00 2007-05-20 21:38:26.500 140 12323.88 64.05 55422.88 88888.00 2007-05-20 21:38:26.625 140 12323.90 64.00 55422.85 88888.00 2007-05-20 21:38:26.750 140 -19635.17 136817.77 -79810.62 88888.00 2007-05-20 21:38:26.875 140 110995.38 -200505.6016391.22 88888.00 2007-05-20 21:38:27.000 140 12323.90 64.08 55422.88 88888.00 2007-05-20 21:38:27.125 140 12323.90 64.08 55422.88 88888.00 2007-05-20 21:38:27.250 140 12323.92 64.10 55422.90 88888.00 2007-05-20 21:38:27.375 140 12323.90 64.12 55422.88 88888.00 2007-05-20 21:38:27.500 140 12323.90 64.12 55422.93 88888.00 2007-05-20 21:38:27.625 140 12323.85 64.08 55422.93 88888.00 2007-05-20 21:38:27.750 140 -8166.38 136817.77 -78172.20 88888.00 2007-05-20 21:38:27.875 140 111001.77 -200550.4016397.62 88888.00 2007-05-20 21:38:28.000 140 12323.77 64.08 55422.95 88888.00 2007-05-20 21:38:28.125 140 12323.88 64.12 55423.00 88888.00 2007-05-20 21:38:28.250 140 12323.88 64.12 55422.95 88888.00 2007-05-20 21:38:28.375 140 12323.77 64.10 55422.95 88888.00 2007-05-20 21:38:28.500 140 12323.73 64.08 55422.95 88888.00 2007-05-20 21:38:28.625 140 12323.77 64.10 55422.95 88888.00 2007-05-20 21:38:28.750 140 136817.77 -76533.82 0.00 88888.00 2007-05-20 21:38:28.875 140 111001.77 -200544.0016410.42 88888.00 2007-05-20 21:38:29.000 140 12323.73 64.10 55422.95 88888.00 2007-05-20 21:38:29.125 140 12323.73 64.05 55422.90 88888.00 2007-05-20 21:38:29.250 140 12323.65 64.05 55422.85 88888.00 2007-05-20 21:38:29.375 140 12323.65 64.05 55422.88 88888.00 2007-05-20 21:38:29.500 140 12323.67 64.05 55422.88 88888.00 2007-05-20 21:38:29.625 140 12323.70 64.08 55422.88 88888.00 2007-05-20 21:38:29.750 140 136817.77 -74895.43 0.00 88888.00 2007-05-20 21:38:29.875 140 111001.77 -200563.2016410.42 88888.00 2007-05-20 21:38:30.000 140 12323.70 64.08 55422.93 88888.00 2007-05-20 21:38:30.125 140 12323.67 64.12 55422.93 88888.00 2007-05-20 21:38:30.250 140 12323.62 64.12 55422.93 88888.00 2007-05-20 21:38:30.375 140 12323.70 64.17 55422.93 88888.00 2007-05-20 21:38:30.500 140 12323.70 64.15 55422.90 88888.00 2007-05-20 21:38:30.625 140 12323.65 64.12 55422.88 88888.00 2007-05-20 21:38:30.750 140 136817.77 -73257.02 0.00 88888.00 2007-05-20 21:38:30.875 140 110995.38 -200595.2016397.62 88888.00 2007-05-20 21:38:31.000 140 12323.55 64.12 55422.85 88888.00 2007-05-20 21:38:31.125 140 12323.55 64.10 55422.82 88888.00 2007-05-20 21:38:31.250 140 12323.60 64.15 55422.88 88888.00 2007-05-20 21:38:31.375 140 12323.67 64.20 55422.90 88888.00 2007-05-20 21:38:31.500 140 12323.67 64.22 55422.90 88888.00 2007-05-20 21:38:31.625 140 12323.65 64.15 55422.88 88888.00 2007-05-20 21:38:31.750 140 -3251.18 136817.77 -71618.57 88888.00 2007-05-20 21:38:31.875 140 110995.38 -200588.8016423.22 88888.00 2007-05-20 21:38:32.000 140 12323.65 64.12 55422.88 88888.00 2007-05-20 21:38:32.125 140 12323.65 64.08 55422.85 88888.00 2007-05-20 21:38:32.250 140 12323.67 64.08 55422.82 88888.00 2007-05-20 21:38:32.375 140 12323.73 64.17 55422.85 88888.00 2007-05-20 21:38:32.500 140 12323.67 64.15 55422.82 88888.00 2007-05-20 21:38:32.625 140 12323.60 64.10 55422.82 88888.00 2007-05-20 21:38:32.750 140 -45849.57 136817.77 -69980.18 88888.00 2007-05-20 21:38:32.875 140 110995.38 -200601.6016416.83 88888.00 2007-05-20 21:38:33.000 140 12323.58 64.17 55422.88 88888.00 2007-05-20 21:38:33.125 140 12323.62 64.15 55422.85 88888.00 2007-05-20 21:38:33.250 140 12323.65 64.10 55422.80 88888.00 2007-05-20 21:38:33.375 140 12323.67 64.12 55422.80 88888.00 2007-05-20 21:38:33.500 140 12323.70 64.20 55422.85 88888.00 2007-05-20 21:38:33.625 140 12323.62 64.20 55422.85 88888.00 2007-05-20 21:38:33.750 140 -39295.97 136817.77 -68341.82 88888.00 2007-05-20 21:38:33.875 140 110988.98 -200601.6016436.03 88888.00 2007-05-20 21:38:34.000 140 12323.58 64.20 55422.88 88888.00 2007-05-20 21:38:34.125 140 12323.62 64.17 55422.85 88888.00 2007-05-20 21:38:34.250 140 12323.62 64.15 55422.85 88888.00 2007-05-20 21:38:34.375 140 12323.60 64.12 55422.85 88888.00 2007-05-20 21:38:34.500 140 12323.60 64.20 55422.88 88888.00 2007-05-20 21:38:34.625 140 12323.65 64.28 55422.88 88888.00 2007-05-20 21:38:34.750 140 -19635.17 136817.77 -66703.45 88888.00 2007-05-20 21:38:34.875 140 111001.77 -200595.2016455.22 88888.00 2007-05-20 21:38:35.000 140 12323.67 64.22 55422.82 88888.00 2007-05-20 21:38:35.125 140 12323.62 64.28 55422.85 88888.00 2007-05-20 21:38:35.250 140 12323.65 64.25 55422.85 88888.00 2007-05-20 21:38:35.375 140 12323.70 64.25 55422.88 88888.00 2007-05-20 21:38:35.500 140 12323.60 64.20 55422.85 88888.00 2007-05-20 21:38:35.625 140 12323.48 64.17 55422.82 88888.00 2007-05-20 21:38:35.750 140 136817.77 -65065.07 0.00 88888.00 2007-05-20 21:38:35.875 140 111001.77 -200640.0016442.42 88888.00 2007-05-20 21:38:36.000 140 12323.45 64.20 55422.78 88888.00 2007-05-20 21:38:36.125 140 12323.55 64.28 55422.82 88888.00 2007-05-20 21:38:36.250 140 12323.67 64.25 55422.82 88888.00 2007-05-20 21:38:36.375 140 12323.58 64.22 55422.85 88888.00 2007-05-20 21:38:36.500 140 12323.48 64.25 55422.82 88888.00 2007-05-20 21:38:36.625 140 12323.42 64.22 55422.78 88888.00 2007-05-20 21:38:36.750 140 136817.77 -63426.53 0.00 88888.00 2007-05-20 21:38:36.875 140 110982.57 -200614.4016436.03 88888.00 2007-05-20 21:38:37.000 140 12323.42 64.22 55422.80 88888.00 2007-05-20 21:38:37.125 140 12323.48 64.22 55422.80 88888.00 2007-05-20 21:38:37.250 140 12323.52 64.20 55422.78 88888.00 2007-05-20 21:38:37.375 140 12323.52 64.12 55422.78 88888.00 2007-05-20 21:38:37.500 140 12323.52 64.25 55422.80 88888.00 2007-05-20 21:38:37.625 140 12323.52 64.33 55422.82 88888.00 2007-05-20 21:38:37.750 140 -16358.38 136817.77 -61788.28 88888.00 2007-05-20 21:38:37.875 140 110988.98 -200620.8016468.03 88888.00 2007-05-20 21:38:38.000 140 12323.50 64.22 55422.82 88888.00 2007-05-20 21:38:38.125 140 12323.50 64.25 55422.82 88888.00 2007-05-20 21:38:38.250 140 12323.52 64.28 55422.82 88888.00 2007-05-20 21:38:38.375 140 12323.55 64.28 55422.85 88888.00 2007-05-20 21:38:38.500 140 12323.50 64.25 55422.80 88888.00 2007-05-20 21:38:38.625 140 12323.52 64.30 55422.80 88888.00 2007-05-20 21:38:38.750 140 -36019.18 136817.77 -60149.80 88888.00 2007-05-20 21:38:38.875 140 110995.38 -200620.8016455.22 88888.00 2007-05-20 21:38:39.000 140 12323.60 64.25 55422.80 88888.00 2007-05-20 21:38:39.125 140 12323.62 64.28 55422.80 88888.00 2007-05-20 21:38:39.250 140 12323.60 64.35 55422.78 88888.00 2007-05-20 21:38:39.375 140 12323.65 64.33 55422.78 88888.00 2007-05-20 21:38:39.500 140 12323.60 64.28 55422.78 88888.00 2007-05-20 21:38:39.625 140 12323.58 64.33 55422.80 88888.00 2007-05-20 21:38:39.750 140 -8166.38 136817.77 -58511.43 88888.00 2007-05-20 21:38:39.875 140 111001.77 -200620.8016468.03 88888.00 2007-05-20 21:38:40.000 140 12323.48 64.33 55422.82 88888.00 2007-05-20 21:38:40.125 140 12323.52 64.28 55422.80 88888.00 2007-05-20 21:38:40.250 140 12323.55 64.28 55422.80 88888.00 2007-05-20 21:38:40.375 140 12323.60 64.28 55422.82 88888.00 2007-05-20 21:38:40.500 140 12323.55 64.28 55422.80 88888.00 2007-05-20 21:38:40.625 140 12323.50 64.25 55422.78 88888.00 2007-05-20 21:38:40.750 140 136817.77 -56873.00 0.00 88888.00 2007-05-20 21:38:40.875 140 111014.57 -200614.4016442.42 88888.00 2007-05-20 21:38:41.000 140 12323.58 64.30 55422.78 88888.00 2007-05-20 21:38:41.125 140 12323.58 64.33 55422.78 88888.00 2007-05-20 21:38:41.250 140 12323.55 64.35 55422.78 88888.00 2007-05-20 21:38:41.375 140 12323.52 64.28 55422.75 88888.00 2007-05-20 21:38:41.500 140 12323.58 64.25 55422.78 88888.00 2007-05-20 21:38:41.625 140 12323.65 64.33 55422.78 88888.00 2007-05-20 21:38:41.750 140 136817.77 -55234.62 0.00 88888.00 2007-05-20 21:38:41.875 140 110995.38 -200601.6016474.42 88888.00 2007-05-20 21:38:42.000 140 12323.52 64.30 55422.75 88888.00 2007-05-20 21:38:42.125 140 12323.58 64.38 55422.78 88888.00 2007-05-20 21:38:42.250 140 12323.58 64.33 55422.80 88888.00 2007-05-20 21:38:42.375 140 12323.55 64.28 55422.80 88888.00 2007-05-20 21:38:42.500 140 12323.50 64.35 55422.78 88888.00 2007-05-20 21:38:42.625 140 12323.52 64.35 55422.78 88888.00 2007-05-20 21:38:42.750 140 -22911.97 136817.77 -53596.20 88888.00 2007-05-20 21:38:42.875 140 111014.57 -200608.0016455.22 88888.00 2007-05-20 21:38:43.000 140 12323.55 64.38 55422.78 88888.00 2007-05-20 21:38:43.125 140 12323.52 64.40 55422.78 88888.00 2007-05-20 21:38:43.250 140 12323.55 64.35 55422.75 88888.00 2007-05-20 21:38:43.375 140 12323.52 64.28 55422.72 88888.00 2007-05-20 21:38:43.500 140 12323.52 64.30 55422.78 88888.00 2007-05-20 21:38:43.625 140 12323.52 64.30 55422.75 88888.00 2007-05-20 21:38:43.750 140 136817.77 -51957.80 0.00 88888.00 2007-05-20 21:38:43.875 140 110995.38 -200633.6016448.83 88888.00 2007-05-20 21:38:44.000 140 12323.55 64.40 55422.78 88888.00 2007-05-20 21:38:44.125 140 12323.62 64.42 55422.78 88888.00 2007-05-20 21:38:44.250 140 12323.58 64.33 55422.72 88888.00 2007-05-20 21:38:44.375 140 12323.55 64.28 55422.72 88888.00 2007-05-20 21:38:44.500 140 12323.60 64.33 55422.78 88888.00 2007-05-20 21:38:44.625 140 12323.60 64.38 55422.78 88888.00 2007-05-20 21:38:44.750 140 -96639.98 136817.77 -50319.38 88888.00 2007-05-20 21:38:44.875 140 111001.77 -200620.8016468.03 88888.00 2007-05-20 21:38:45.000 140 12323.50 64.38 55422.75 88888.00 2007-05-20 21:38:45.125 140 12323.62 64.40 55422.78 88888.00 2007-05-20 21:38:45.250 140 12323.67 64.38 55422.78 88888.00 2007-05-20 21:38:45.375 140 12323.60 64.33 55422.75 88888.00 2007-05-20 21:38:45.500 140 12323.52 64.33 55422.72 88888.00 2007-05-20 21:38:45.625 140 12323.52 64.35 55422.72 88888.00 2007-05-20 21:38:45.750 140 136817.77 -48681.00 0.00 88888.00 2007-05-20 21:38:45.875 140 111008.18 -200601.6016468.03 88888.00 2007-05-20 21:38:46.000 140 12323.62 64.38 55422.70 88888.00 2007-05-20 21:38:46.125 140 12323.65 64.40 55422.70 88888.00 2007-05-20 21:38:46.250 140 12323.62 64.38 55422.72 88888.00 2007-05-20 21:38:46.375 140 12323.62 64.33 55422.70 88888.00 2007-05-20 21:38:46.500 140 12323.65 64.30 55422.68 88888.00 2007-05-20 21:38:46.625 140 12323.58 64.33 55422.72 88888.00 2007-05-20 21:38:46.750 140 136817.77 -47042.65 0.00 88888.00 2007-05-20 21:38:46.875 140 110995.38 -200595.2016487.22 88888.00 2007-05-20 21:38:47.000 140 12323.52 64.30 55422.68 88888.00 2007-05-20 21:38:47.125 140 12323.48 64.33 55422.68 88888.00 2007-05-20 21:38:47.250 140 12323.48 64.33 55422.70 88888.00 2007-05-20 21:38:47.375 140 12323.50 64.28 55422.70 88888.00 2007-05-20 21:38:47.500 140 12323.48 64.28 55422.70 88888.00 2007-05-20 21:38:47.625 140 12323.48 64.25 55422.70 88888.00 2007-05-20 21:38:47.750 140 -90086.38 136817.77 -45404.20 88888.00 2007-05-20 21:38:47.875 140 110995.38 -200614.4016461.62 88888.00 2007-05-20 21:38:48.000 140 12323.60 64.30 55422.68 88888.00 2007-05-20 21:38:48.125 140 12323.60 64.30 55422.70 88888.00 2007-05-20 21:38:48.250 140 12323.62 64.28 55422.70 88888.00 2007-05-20 21:38:48.375 140 12323.65 64.28 55422.68 88888.00 2007-05-20 21:38:48.500 140 12323.67 64.33 55422.68 88888.00 2007-05-20 21:38:48.625 140 12323.73 64.35 55422.68 88888.00 2007-05-20 21:38:48.750 140 -98278.38 136817.77 -43765.80 88888.00 2007-05-20 21:38:48.875 140 111001.77 -200563.2016468.03 88888.00 2007-05-20 21:38:49.000 140 12323.70 64.28 55422.68 88888.00 2007-05-20 21:38:49.125 140 12323.65 64.28 55422.65 88888.00 2007-05-20 21:38:49.250 140 12323.65 64.25 55422.68 88888.00 2007-05-20 21:38:49.375 140 12323.75 64.28 55422.65 88888.00 2007-05-20 21:38:49.500 140 12323.70 64.22 55422.65 88888.00 2007-05-20 21:38:49.625 140 12323.65 64.25 55422.68 88888.00 2007-05-20 21:38:49.750 140 136817.77 -42127.43 0.00 88888.00 2007-05-20 21:38:49.875 140 111008.18 -200595.2016448.83 88888.00 2007-05-20 21:38:50.000 140 12323.65 64.30 55422.62 88888.00 2007-05-20 21:38:50.125 140 12323.67 64.30 55422.65 88888.00 2007-05-20 21:38:50.250 140 12323.67 64.28 55422.62 88888.00 2007-05-20 21:38:50.375 140 12323.62 64.20 55422.62 88888.00 2007-05-20 21:38:50.500 140 12323.67 64.20 55422.60 88888.00 2007-05-20 21:38:50.625 140 12323.70 64.22 55422.62 88888.00 2007-05-20 21:38:50.750 140 136817.77 -40489.03 0.00 88888.00 2007-05-20 21:38:50.875 140 111008.18 -200556.8016461.62 88888.00 2007-05-20 21:38:51.000 140 12323.83 64.25 55422.65 88888.00 2007-05-20 21:38:51.125 140 12323.75 64.17 55422.62 88888.00 2007-05-20 21:38:51.250 140 12323.73 64.17 55422.65 88888.00 2007-05-20 21:38:51.375 140 12323.75 64.20 55422.68 88888.00 2007-05-20 21:38:51.500 140 12323.73 64.17 55422.65 88888.00 2007-05-20 21:38:51.625 140 12323.73 64.17 55422.65 88888.00 2007-05-20 21:38:51.750 140 136817.77 -38850.60 0.00 88888.00 2007-05-20 21:38:51.875 140 110988.98 -200563.2016429.62 88888.00 2007-05-20 21:38:52.000 140 12323.67 64.15 55422.60 88888.00 2007-05-20 21:38:52.125 140 12323.65 64.20 55422.60 88888.00 2007-05-20 21:38:52.250 140 12323.77 64.25 55422.65 88888.00 2007-05-20 21:38:52.375 140 12323.80 64.28 55422.65 88888.00 2007-05-20 21:38:52.500 140 12323.75 64.28 55422.65 88888.00 2007-05-20 21:38:52.625 140 12323.67 64.20 55422.65 88888.00 2007-05-20 21:38:52.750 140 -70425.57 136817.77 -37212.20 88888.00 2007-05-20 21:38:52.875 140 111020.98 -200569.6016442.42 88888.00 2007-05-20 21:38:53.000 140 12323.73 64.17 55422.65 88888.00 2007-05-20 21:38:53.125 140 12323.67 64.15 55422.62 88888.00 2007-05-20 21:38:53.250 140 12323.70 64.15 55422.65 88888.00 2007-05-20 21:38:53.375 140 12323.75 64.17 55422.65 88888.00 2007-05-20 21:38:53.500 140 12323.75 64.15 55422.62 88888.00 2007-05-20 21:38:53.625 140 12323.73 64.12 55422.65 88888.00 2007-05-20 21:38:53.750 140 136817.77 -35573.78 0.00 88888.00 2007-05-20 21:38:53.875 140 111008.18 -200569.6016423.22 88888.00 2007-05-20 21:38:54.000 140 12323.70 64.10 55422.62 88888.00 2007-05-20 21:38:54.125 140 12323.67 64.10 55422.57 88888.00 2007-05-20 21:38:54.250 140 12323.70 64.12 55422.57 88888.00 2007-05-20 21:38:54.375 140 12323.75 64.12 55422.60 88888.00 2007-05-20 21:38:54.500 140 12323.75 64.10 55422.60 88888.00 2007-05-20 21:38:54.625 140 12323.77 64.12 55422.57 88888.00 2007-05-20 21:38:54.750 140 136817.77 -33935.47 0.00 88888.00 2007-05-20 21:38:54.875 140 110995.38 -200531.2016423.22 88888.00 2007-05-20 21:38:55.000 140 12323.80 64.00 55422.55 88888.00 2007-05-20 21:38:55.125 140 12323.80 64.03 55422.53 88888.00 2007-05-20 21:38:55.250 140 12323.85 64.05 55422.57 88888.00 2007-05-20 21:38:55.375 140 12323.85 64.10 55422.60 88888.00 2007-05-20 21:38:55.500 140 12323.85 64.10 55422.60 88888.00 2007-05-20 21:38:55.625 140 12323.85 64.10 55422.60 88888.00 2007-05-20 21:38:55.750 140 -76979.18 136817.77 -32296.97 88888.00 2007-05-20 21:38:55.875 140 110995.38 -200537.6016404.03 88888.00 2007-05-20 21:38:56.000 140 12323.88 64.08 55422.60 88888.00 2007-05-20 21:38:56.125 140 12323.92 64.10 55422.65 88888.00 2007-05-20 21:38:56.250 140 12323.95 64.10 55422.60 88888.00 2007-05-20 21:38:56.375 140 12323.90 64.03 55422.57 88888.00 2007-05-20 21:38:56.500 140 12323.83 64.00 55422.55 88888.00 2007-05-20 21:38:56.625 140 12323.83 64.00 55422.53 88888.00 2007-05-20 21:38:56.750 140 -73702.38 136817.77 -30658.65 88888.00 2007-05-20 21:38:56.875 140 110988.98 -200537.6016384.83 88888.00 2007-05-20 21:38:57.000 140 12323.90 64.00 55422.55 88888.00 2007-05-20 21:38:57.125 140 12323.88 64.05 55422.53 88888.00 2007-05-20 21:38:57.250 140 12323.88 64.03 55422.50 88888.00 2007-05-20 21:38:57.375 140 12323.90 64.00 55422.53 88888.00 2007-05-20 21:38:57.500 140 12323.90 63.95 55422.53 88888.00 2007-05-20 21:38:57.625 140 12323.90 63.98 55422.53 88888.00 2007-05-20 21:38:57.750 140 -55679.97 136817.77 -29020.25 88888.00 2007-05-20 21:38:57.875 140 110982.57 -200505.6016384.83 88888.00 2007-05-20 21:38:58.000 140 12323.90 63.90 55422.55 88888.00 2007-05-20 21:38:58.125 140 12323.92 63.95 55422.57 88888.00 2007-05-20 21:38:58.250 140 12323.88 63.95 55422.57 88888.00 2007-05-20 21:38:58.375 140 12323.80 63.95 55422.57 88888.00 2007-05-20 21:38:58.500 140 12323.80 63.92 55422.53 88888.00 2007-05-20 21:38:58.625 140 12323.88 63.95 55422.57 88888.00 2007-05-20 21:38:58.750 140 59008.03 136817.77 -27381.88 88888.00 2007-05-20 21:38:58.875 140 111008.18 -200505.6016378.42 88888.00 2007-05-20 21:38:59.000 140 12323.88 63.92 55422.55 88888.00 2007-05-20 21:38:59.125 140 12323.85 63.88 55422.53 88888.00 2007-05-20 21:38:59.250 140 12323.80 63.83 55422.55 88888.00 2007-05-20 21:38:59.375 140 12323.80 63.83 55422.55 88888.00 2007-05-20 21:38:59.500 140 12323.85 63.83 55422.55 88888.00 2007-05-20 21:38:59.625 140 12323.90 63.85 55422.53 88888.00 2007-05-20 21:38:59.750 140 136817.77 -25743.35 0.00 88888.00 2007-05-20 21:38:59.875 140 111001.77 -200499.2016365.62 88888.00 2007-05-20 21:39:00.000 140 12324.00 63.80 55422.53 88888.00 2007-05-20 21:39:00.125 140 12324.00 63.83 55422.53 88888.00 2007-05-20 21:39:00.250 140 12324.02 63.88 55422.55 88888.00 2007-05-20 21:39:00.375 140 12323.98 63.83 55422.55 88888.00 2007-05-20 21:39:00.500 140 12323.92 63.85 55422.53 88888.00 2007-05-20 21:39:00.625 140 12323.98 63.90 55422.55 88888.00 2007-05-20 21:39:00.750 140 136817.77 -24105.03 0.00 88888.00 2007-05-20 21:39:00.875 140 110995.38 -200499.2016346.42 88888.00 2007-05-20 21:39:01.000 140 12323.88 63.90 55422.55 88888.00 2007-05-20 21:39:01.125 140 12323.88 63.88 55422.53 88888.00 2007-05-20 21:39:01.250 140 12323.90 63.83 55422.55 88888.00 2007-05-20 21:39:01.375 140 12323.92 63.80 55422.57 88888.00 2007-05-20 21:39:01.500 140 12323.92 63.80 55422.60 88888.00 2007-05-20 21:39:01.625 140 12323.90 63.77 55422.57 88888.00 2007-05-20 21:39:01.750 140 -4889.57 136817.77 -22466.58 88888.00 2007-05-20 21:39:01.875 140 111001.77 -200518.4016327.23 88888.00 2007-05-20 21:39:02.000 140 12323.92 63.73 55422.60 88888.00 2007-05-20 21:39:02.125 140 12323.95 63.73 55422.57 88888.00 2007-05-20 21:39:02.250 140 12323.95 63.75 55422.62 88888.00 2007-05-20 21:39:02.375 140 12323.92 63.73 55422.60 88888.00 2007-05-20 21:39:02.500 140 12323.83 63.67 55422.55 88888.00 2007-05-20 21:39:02.625 140 12323.77 63.67 55422.55 88888.00 2007-05-20 21:39:02.750 140 136817.77 -20828.25 0.00 88888.00 2007-05-20 21:39:02.875 140 111001.77 -200556.8016308.02 88888.00 2007-05-20 21:39:03.000 140 12323.85 63.67 55422.55 88888.00 2007-05-20 21:39:03.125 140 12323.88 63.65 55422.53 88888.00 2007-05-20 21:39:03.250 140 12323.85 63.67 55422.55 88888.00 2007-05-20 21:39:03.375 140 12323.85 63.67 55422.55 88888.00 2007-05-20 21:39:03.500 140 12323.95 63.70 55422.57 88888.00 2007-05-20 21:39:03.625 140 12323.98 63.65 55422.55 88888.00 2007-05-20 21:39:03.750 140 136817.77 -19189.85 0.00 88888.00 2007-05-20 21:39:03.875 140 110988.98 -200518.4016282.42 88888.00 2007-05-20 21:39:04.000 140 12324.02 63.62 55422.55 88888.00 2007-05-20 21:39:04.125 140 12323.98 63.62 55422.55 88888.00 2007-05-20 21:39:04.250 140 12323.90 63.60 55422.55 88888.00 2007-05-20 21:39:04.375 140 12323.95 63.62 55422.55 88888.00 2007-05-20 21:39:04.500 140 12323.98 63.62 55422.57 88888.00 2007-05-20 21:39:04.625 140 12324.00 63.65 55422.55 88888.00 2007-05-20 21:39:04.750 140 136817.77 -17551.38 0.00 88888.00 2007-05-20 21:39:04.875 140 111008.18 -200499.2016282.42 88888.00 2007-05-20 21:39:05.000 140 12323.95 63.60 55422.57 88888.00 2007-05-20 21:39:05.125 140 12324.00 63.65 55422.57 88888.00 2007-05-20 21:39:05.250 140 12324.05 63.62 55422.60 88888.00 2007-05-20 21:39:05.375 140 12324.02 63.65 55422.57 88888.00 2007-05-20 21:39:05.500 140 12323.98 63.67 55422.57 88888.00 2007-05-20 21:39:05.625 140 12323.95 63.62 55422.57 88888.00 2007-05-20 21:39:05.750 140 136817.77 -15913.05 0.00 88888.00 2007-05-20 21:39:05.875 140 111001.77 -200518.4016276.02 88888.00 2007-05-20 21:39:06.000 140 12323.90 63.55 55422.57 88888.00 2007-05-20 21:39:06.125 140 12323.95 63.55 55422.57 88888.00 2007-05-20 21:39:06.250 140 12323.95 63.58 55422.55 88888.00 2007-05-20 21:39:06.375 140 12323.98 63.62 55422.57 88888.00 2007-05-20 21:39:06.500 140 12323.98 63.62 55422.53 88888.00 2007-05-20 21:39:06.625 140 12324.00 63.55 55422.53 88888.00 2007-05-20 21:39:06.750 140 136817.77 -14274.60 0.00 88888.00 2007-05-20 21:39:06.875 140 111001.77 -200505.6016269.62 88888.00 2007-05-20 21:39:07.000 140 12324.00 63.55 55422.57 88888.00 2007-05-20 21:39:07.125 140 12324.05 63.55 55422.53 88888.00 2007-05-20 21:39:07.250 140 12324.02 63.58 55422.55 88888.00 2007-05-20 21:39:07.375 140 12324.00 63.62 55422.57 88888.00 2007-05-20 21:39:07.500 140 12324.05 63.60 55422.55 88888.00 2007-05-20 21:39:07.625 140 12324.05 63.58 55422.50 88888.00 2007-05-20 21:39:07.750 140 136817.77 -12636.20 0.00 88888.00 2007-05-20 21:39:07.875 140 111001.77 -200473.6016276.02 88888.00 2007-05-20 21:39:08.000 140 12324.02 63.52 55422.55 88888.00 2007-05-20 21:39:08.125 140 12324.05 63.52 55422.55 88888.00 2007-05-20 21:39:08.250 140 12324.02 63.50 55422.55 88888.00 2007-05-20 21:39:08.375 140 12324.02 63.48 55422.55 88888.00 2007-05-20 21:39:08.500 140 12324.08 63.52 55422.55 88888.00 2007-05-20 21:39:08.625 140 12324.08 63.50 55422.55 88888.00 2007-05-20 21:39:08.750 140 136817.77 -10997.77 0.00 88888.00 2007-05-20 21:39:08.875 140 110988.98 -200473.6016256.83 88888.00 2007-05-20 21:39:09.000 140 12324.20 63.55 55422.57 88888.00 2007-05-20 21:39:09.125 140 12324.12 63.50 55422.55 88888.00 2007-05-20 21:39:09.250 140 12324.08 63.48 55422.57 88888.00 2007-05-20 21:39:09.375 140 12324.05 63.48 55422.55 88888.00 2007-05-20 21:39:09.500 140 12324.08 63.52 55422.53 88888.00 2007-05-20 21:39:09.625 140 12324.10 63.52 55422.55 88888.00 2007-05-20 21:39:09.750 140 -72063.98 136817.77 -9359.35 88888.00 2007-05-20 21:39:09.875 140 111001.77 -200486.4016250.42 88888.00 2007-05-20 21:39:10.000 140 12324.00 63.45 55422.55 88888.00 2007-05-20 21:39:10.125 140 12324.05 63.52 55422.57 88888.00 2007-05-20 21:39:10.250 140 12324.12 63.55 55422.53 88888.00 2007-05-20 21:39:10.375 140 12324.02 63.48 55422.50 88888.00 2007-05-20 21:39:10.500 140 12324.02 63.45 55422.50 88888.00 2007-05-20 21:39:10.625 140 12324.05 63.42 55422.53 88888.00 2007-05-20 21:39:10.750 140 136817.77 -7721.02 0.00 88888.00 2007-05-20 21:39:10.875 140 110995.38 -200473.6016250.42 88888.00 2007-05-20 21:39:11.000 140 12324.15 63.50 55422.55 88888.00 2007-05-20 21:39:11.125 140 12324.08 63.45 55422.50 88888.00 2007-05-20 21:39:11.250 140 12324.10 63.42 55422.50 88888.00 2007-05-20 21:39:11.375 140 12324.20 63.42 55422.53 88888.00 2007-05-20 21:39:11.500 140 12324.27 63.45 55422.50 88888.00 2007-05-20 21:39:11.625 140 12324.25 63.40 55422.50 88888.00 2007-05-20 21:39:11.750 140 -93363.18 136817.77 -6082.62 88888.00 2007-05-20 21:39:11.875 140 111001.77 -200441.6016231.23 88888.00 2007-05-20 21:39:12.000 140 12324.15 63.45 55422.53 88888.00 2007-05-20 21:39:12.125 140 12324.12 63.45 55422.53 88888.00 2007-05-20 21:39:12.250 140 12324.20 63.45 55422.55 88888.00 2007-05-20 21:39:12.375 140 12324.17 63.40 55422.55 88888.00 2007-05-20 21:39:12.500 140 12324.20 63.38 55422.50 88888.00 2007-05-20 21:39:12.625 140 12324.20 63.30 55422.50 88888.00 2007-05-20 21:39:12.750 140 136817.77 -4444.20 0.00 88888.00 2007-05-20 21:39:12.875 140 111001.77 -200454.4016218.42 88888.00 2007-05-20 21:39:13.000 140 12324.23 63.48 55422.53 88888.00 2007-05-20 21:39:13.125 140 12324.25 63.42 55422.50 88888.00 2007-05-20 21:39:13.250 140 12324.20 63.35 55422.50 88888.00 2007-05-20 21:39:13.375 140 12324.25 63.45 55422.53 88888.00 2007-05-20 21:39:13.500 140 12324.23 63.42 55422.47 88888.00 2007-05-20 21:39:13.625 140 12324.25 63.42 55422.45 88888.00 2007-05-20 21:39:13.750 140 136817.77 -2805.82 0.00 88888.00 2007-05-20 21:39:13.875 140 110988.98 -200435.2016237.62 88888.00 2007-05-20 21:39:14.000 140 12324.15 63.40 55422.47 88888.00 2007-05-20 21:39:14.125 140 12324.27 63.42 55422.47 88888.00 2007-05-20 21:39:14.250 140 12324.30 63.38 55422.47 88888.00 2007-05-20 21:39:14.375 140 12324.27 63.38 55422.47 88888.00 2007-05-20 21:39:14.500 140 12324.27 63.38 55422.50 88888.00 2007-05-20 21:39:14.625 140 12324.33 63.38 55422.50 88888.00 2007-05-20 21:39:14.750 140 -95001.57 136817.77 -1167.45 88888.00 2007-05-20 21:39:14.875 140 111001.77 -200428.8016218.42 88888.00 2007-05-20 21:39:15.000 140 12324.25 63.35 55422.47 88888.00 2007-05-20 21:39:15.125 140 12324.27 63.30 55422.45 88888.00 2007-05-20 21:39:15.250 140 12324.33 63.38 55422.43 88888.00 2007-05-20 21:39:15.375 140 12324.33 63.38 55422.45 88888.00 2007-05-20 21:39:15.500 140 12324.30 63.35 55422.45 88888.00 2007-05-20 21:39:15.625 140 12324.30 63.35 55422.45 88888.00 2007-05-20 21:39:15.750 140 136817.77 470.98 0.00 88888.00 2007-05-20 21:39:15.875 140 111008.18 -200416.0016224.83 88888.00 2007-05-20 21:39:16.000 140 12324.35 63.35 55422.43 88888.00 2007-05-20 21:39:16.125 140 12324.35 63.35 55422.43 88888.00 2007-05-20 21:39:16.250 140 12324.35 63.33 55422.45 88888.00 2007-05-20 21:39:16.375 140 12324.40 63.35 55422.47 88888.00 2007-05-20 21:39:16.500 140 12324.45 63.38 55422.50 88888.00 2007-05-20 21:39:16.625 140 12324.42 63.40 55422.50 88888.00 2007-05-20 21:39:16.750 140 137651.23 136817.77 2109.43 88888.00 2007-05-20 21:39:16.875 140 111014.57 -200403.2016218.42 88888.00 2007-05-20 21:39:17.000 140 12324.50 63.33 55422.47 88888.00 2007-05-20 21:39:17.125 140 12324.55 63.33 55422.47 88888.00 2007-05-20 21:39:17.250 140 12324.55 63.33 55422.50 88888.00 2007-05-20 21:39:17.375 140 12324.55 63.35 55422.47 88888.00 2007-05-20 21:39:17.500 140 12324.48 63.30 55422.47 88888.00 2007-05-20 21:39:17.625 140 12324.50 63.25 55422.47 88888.00 2007-05-20 21:39:17.750 140 147481.62 136817.77 3747.80 88888.00 2007-05-20 21:39:17.875 140 111001.77 -200364.8016205.62 88888.00 2007-05-20 21:39:18.000 140 12324.45 63.30 55422.43 88888.00 2007-05-20 21:39:18.125 140 12324.45 63.30 55422.43 88888.00 2007-05-20 21:39:18.250 140 12324.48 63.33 55422.40 88888.00 2007-05-20 21:39:18.375 140 12324.48 63.33 55422.43 88888.00 2007-05-20 21:39:18.500 140 12324.52 63.35 55422.45 88888.00 2007-05-20 21:39:18.625 140 12324.58 63.33 55422.47 88888.00 2007-05-20 21:39:18.750 140 106521.62 136817.77 5386.15 88888.00 2007-05-20 21:39:18.875 140 110995.38 -200339.2016218.42 88888.00 2007-05-20 21:39:19.000 140 12324.45 63.38 55422.45 88888.00 2007-05-20 21:39:19.125 140 12324.50 63.33 55422.43 88888.00 2007-05-20 21:39:19.250 140 12324.58 63.35 55422.43 88888.00 2007-05-20 21:39:19.375 140 12324.60 63.38 55422.45 88888.00 2007-05-20 21:39:19.500 140 12324.60 63.40 55422.47 88888.00 2007-05-20 21:39:19.625 140 12324.58 63.40 55422.47 88888.00 2007-05-20 21:39:19.750 140 103244.82 136817.77 7024.55 88888.00 2007-05-20 21:39:19.875 140 110988.98 -200345.6016212.02 88888.00 2007-05-20 21:39:20.000 140 12324.58 63.35 55422.45 88888.00 2007-05-20 21:39:20.125 140 12324.65 63.38 55422.45 88888.00 2007-05-20 21:39:20.250 140 12324.65 63.33 55422.45 88888.00 2007-05-20 21:39:20.375 140 12324.73 63.33 55422.45 88888.00 2007-05-20 21:39:20.500 140 12324.70 63.35 55422.43 88888.00 2007-05-20 21:39:20.625 140 12324.62 63.38 55422.45 88888.00 2007-05-20 21:39:20.750 140 99968.02 136817.77 8663.00 88888.00 2007-05-20 21:39:20.875 140 110988.98 -200332.8016212.02 88888.00 2007-05-20 21:39:21.000 140 12324.73 63.38 55422.40 88888.00 2007-05-20 21:39:21.125 140 12324.67 63.35 55422.40 88888.00 2007-05-20 21:39:21.250 140 12324.67 63.33 55422.40 88888.00 2007-05-20 21:39:21.375 140 12324.75 63.33 55422.40 88888.00 2007-05-20 21:39:21.500 140 12324.80 63.38 55422.40 88888.00 2007-05-20 21:39:21.625 140 12324.80 63.35 55422.40 88888.00 2007-05-20 21:39:21.750 140 95052.82 136817.77 10301.42 88888.00 2007-05-20 21:39:21.875 140 111008.18 -200288.0016212.02 88888.00 2007-05-20 21:39:22.000 140 12324.85 63.35 55422.43 88888.00 2007-05-20 21:39:22.125 140 12324.83 63.38 55422.40 88888.00 2007-05-20 21:39:22.250 140 12324.75 63.27 55422.38 88888.00 2007-05-20 21:39:22.375 140 12324.80 63.27 55422.38 88888.00 2007-05-20 21:39:22.500 140 12324.80 63.27 55422.40 88888.00 2007-05-20 21:39:22.625 140 12324.75 63.33 55422.38 88888.00 2007-05-20 21:39:22.750 140 113075.23 136817.77 11939.77 88888.00 2007-05-20 21:39:22.875 140 111014.57 -200313.6016212.02 88888.00 2007-05-20 21:39:23.000 140 12324.67 63.30 55422.35 88888.00 2007-05-20 21:39:23.125 140 12324.70 63.30 55422.38 88888.00 2007-05-20 21:39:23.250 140 12324.75 63.30 55422.35 88888.00 2007-05-20 21:39:23.375 140 12324.77 63.27 55422.32 88888.00 2007-05-20 21:39:23.500 140 12324.80 63.33 55422.35 88888.00 2007-05-20 21:39:23.625 140 12324.77 63.33 55422.35 88888.00 2007-05-20 21:39:23.750 140 78668.82 136817.77 13578.20 88888.00 2007-05-20 21:39:23.875 140 110995.38 -200294.4016224.83 88888.00 2007-05-20 21:39:24.000 140 12324.70 63.27 55422.35 88888.00 2007-05-20 21:39:24.125 140 12324.73 63.27 55422.35 88888.00 2007-05-20 21:39:24.250 140 12324.80 63.30 55422.35 88888.00 2007-05-20 21:39:24.375 140 12324.88 63.35 55422.38 88888.00 2007-05-20 21:39:24.500 140 12324.90 63.33 55422.38 88888.00 2007-05-20 21:39:24.625 140 12324.90 63.35 55422.35 88888.00 2007-05-20 21:39:24.750 140 81945.62 136817.77 15216.58 88888.00 2007-05-20 21:39:24.875 140 110988.98 -200249.6016218.42 88888.00 2007-05-20 21:39:25.000 140 12324.92 63.30 55422.38 88888.00 2007-05-20 21:39:25.125 140 12324.88 63.30 55422.35 88888.00 2007-05-20 21:39:25.250 140 12324.88 63.30 55422.32 88888.00 2007-05-20 21:39:25.375 140 12324.92 63.30 55422.35 88888.00 2007-05-20 21:39:25.500 140 12324.92 63.30 55422.40 88888.00 2007-05-20 21:39:25.625 140 12324.85 63.33 55422.35 88888.00 2007-05-20 21:39:25.750 140 121267.23 136817.77 16854.97 88888.00 2007-05-20 21:39:25.875 140 110988.98 -200288.0016224.83 88888.00 2007-05-20 21:39:26.000 140 12324.95 63.33 55422.35 88888.00 2007-05-20 21:39:26.125 140 12325.02 63.33 55422.32 88888.00 2007-05-20 21:39:26.250 140 12325.10 63.38 55422.35 88888.00 2007-05-20 21:39:26.375 140 12325.15 63.38 55422.38 88888.00 2007-05-20 21:39:26.500 140 12325.10 63.33 55422.35 88888.00 2007-05-20 21:39:26.625 140 12325.02 63.27 55422.30 88888.00 2007-05-20 21:39:26.750 140 80307.23 136817.77 18493.42 88888.00 2007-05-20 21:39:26.875 140 110988.98 -200243.2016199.23 88888.00 2007-05-20 21:39:27.000 140 12325.10 63.33 55422.32 88888.00 2007-05-20 21:39:27.125 140 12325.08 63.33 55422.32 88888.00 2007-05-20 21:39:27.250 140 12325.05 63.35 55422.35 88888.00 2007-05-20 21:39:27.375 140 12325.08 63.40 55422.35 88888.00 2007-05-20 21:39:27.500 140 12325.10 63.40 55422.35 88888.00 2007-05-20 21:39:27.625 140 12325.10 63.38 55422.30 88888.00 2007-05-20 21:39:27.750 140 85222.43 136817.77 20131.80 88888.00 2007-05-20 21:39:27.875 140 110995.38 -200211.2016212.02 88888.00 2007-05-20 21:39:28.000 140 12325.00 63.33 55422.25 88888.00 2007-05-20 21:39:28.125 140 12325.00 63.30 55422.22 88888.00 2007-05-20 21:39:28.250 140 12325.08 63.35 55422.25 88888.00 2007-05-20 21:39:28.375 140 12325.10 63.30 55422.25 88888.00 2007-05-20 21:39:28.500 140 12325.08 63.30 55422.28 88888.00 2007-05-20 21:39:28.625 140 12325.15 63.33 55422.28 88888.00 2007-05-20 21:39:28.750 140 81945.62 136817.77 21770.20 88888.00 2007-05-20 21:39:28.875 140 110995.38 -200185.6016218.42 88888.00 2007-05-20 21:39:29.000 140 12325.12 63.30 55422.25 88888.00 2007-05-20 21:39:29.125 140 12325.10 63.33 55422.25 88888.00 2007-05-20 21:39:29.250 140 12325.17 63.35 55422.28 88888.00 2007-05-20 21:39:29.375 140 12325.27 63.35 55422.30 88888.00 2007-05-20 21:39:29.500 140 12325.30 63.33 55422.28 88888.00 2007-05-20 21:39:29.625 140 12325.33 63.35 55422.25 88888.00 2007-05-20 21:39:29.750 140 75392.02 136817.77 23408.58 88888.00 2007-05-20 21:39:29.875 140 110988.98 -200160.0016212.02 88888.00 2007-05-20 21:39:30.000 140 12325.30 63.40 55422.28 88888.00 2007-05-20 21:39:30.125 140 12325.30 63.33 55422.25 88888.00 2007-05-20 21:39:30.250 140 12325.25 63.27 55422.25 88888.00 2007-05-20 21:39:30.375 140 12325.23 63.30 55422.28 88888.00 2007-05-20 21:39:30.500 140 12325.33 63.35 55422.30 88888.00 2007-05-20 21:39:30.625 140 12325.35 63.35 55422.30 88888.00 2007-05-20 21:39:30.750 140 81945.62 136817.77 25046.95 88888.00 2007-05-20 21:39:30.875 140 110995.38 -200147.2016212.02 88888.00 2007-05-20 21:39:31.000 140 12325.30 63.27 55422.32 88888.00 2007-05-20 21:39:31.125 140 12325.30 63.30 55422.30 88888.00 2007-05-20 21:39:31.250 140 12325.27 63.27 55422.28 88888.00 2007-05-20 21:39:31.375 140 12325.30 63.27 55422.25 88888.00 2007-05-20 21:39:31.500 140 12325.30 63.27 55422.22 88888.00 2007-05-20 21:39:31.625 140 12325.25 63.30 55422.28 88888.00 2007-05-20 21:39:31.750 140 101606.43 136817.77 26685.40 88888.00 2007-05-20 21:39:31.875 140 111008.18 -200179.2016205.62 88888.00 2007-05-20 21:39:32.000 140 12325.33 63.25 55422.20 88888.00 2007-05-20 21:39:32.125 140 12325.35 63.25 55422.20 88888.00 2007-05-20 21:39:32.250 140 12325.35 63.33 55422.25 88888.00 2007-05-20 21:39:32.375 140 12325.33 63.33 55422.22 88888.00 2007-05-20 21:39:32.500 140 12325.33 63.33 55422.20 88888.00 2007-05-20 21:39:32.625 140 12325.40 63.33 55422.20 88888.00 2007-05-20 21:39:32.750 140 147481.62 136817.77 28323.75 88888.00 2007-05-20 21:39:32.875 140 111001.77 -200115.2016218.42 88888.00 2007-05-20 21:39:33.000 140 12325.35 63.30 55422.20 88888.00 2007-05-20 21:39:33.125 140 12325.42 63.30 55422.20 88888.00 2007-05-20 21:39:33.250 140 12325.48 63.30 55422.20 88888.00 2007-05-20 21:39:33.375 140 12325.50 63.27 55422.18 88888.00 2007-05-20 21:39:33.500 140 12325.50 63.27 55422.20 88888.00 2007-05-20 21:39:33.625 140 12325.55 63.33 55422.25 88888.00 2007-05-20 21:39:33.750 140 139289.62 136817.77 29962.20 88888.00 2007-05-20 21:39:33.875 140 111001.77 -200108.8016205.62 88888.00 2007-05-20 21:39:34.000 140 12325.42 63.27 55422.20 88888.00 2007-05-20 21:39:34.125 140 12325.52 63.33 55422.18 88888.00 2007-05-20 21:39:34.250 140 12325.58 63.35 55422.15 88888.00 2007-05-20 21:39:34.375 140 12325.62 63.35 55422.18 88888.00 2007-05-20 21:39:34.500 140 12325.60 63.30 55422.20 88888.00 2007-05-20 21:39:34.625 140 12325.55 63.27 55422.20 88888.00 2007-05-20 21:39:34.750 140 147481.62 136817.77 31600.62 88888.00 2007-05-20 21:39:34.875 140 111008.18 -200102.4016192.83 88888.00 2007-05-20 21:39:35.000 140 12325.60 63.33 55422.20 88888.00 2007-05-20 21:39:35.125 140 12325.60 63.35 55422.22 88888.00 2007-05-20 21:39:35.250 140 12325.55 63.25 55422.22 88888.00 2007-05-20 21:39:35.375 140 12325.62 63.23 55422.22 88888.00 2007-05-20 21:39:35.500 140 12325.67 63.27 55422.22 88888.00 2007-05-20 21:39:35.625 140 12325.73 63.27 55422.22 88888.00 2007-05-20 21:39:35.750 140 136012.83 136817.77 33239.00 88888.00 2007-05-20 21:39:35.875 140 111001.77 -200076.8016192.83 88888.00 2007-05-20 21:39:36.000 140 12325.55 63.27 55422.18 88888.00 2007-05-20 21:39:36.125 140 12325.67 63.30 55422.18 88888.00 2007-05-20 21:39:36.250 140 12325.70 63.33 55422.18 88888.00 2007-05-20 21:39:36.375 140 12325.67 63.38 55422.15 88888.00 2007-05-20 21:39:36.500 140 12325.67 63.35 55422.20 88888.00 2007-05-20 21:39:36.625 140 12325.65 63.35 55422.22 88888.00 2007-05-20 21:39:36.750 140 131097.62 136817.77 34877.40 88888.00 2007-05-20 21:39:36.875 140 111001.77 -200070.4016224.83 88888.00 2007-05-20 21:39:37.000 140 12325.65 63.35 55422.15 88888.00 2007-05-20 21:39:37.125 140 12325.73 63.38 55422.18 88888.00 2007-05-20 21:39:37.250 140 12325.70 63.30 55422.18 88888.00 2007-05-20 21:39:37.375 140 12325.67 63.33 55422.22 88888.00 2007-05-20 21:39:37.500 140 12325.67 63.35 55422.22 88888.00 2007-05-20 21:39:37.625 140 12325.75 63.38 55422.20 88888.00 2007-05-20 21:39:37.750 140 155673.62 136817.77 36515.85 88888.00 2007-05-20 21:39:37.875 140 110995.38 -200038.4016212.02 88888.00 2007-05-20 21:39:38.000 140 12325.80 63.33 55422.15 88888.00 2007-05-20 21:39:38.125 140 12325.83 63.23 55422.12 88888.00 2007-05-20 21:39:38.250 140 12325.73 63.23 55422.12 88888.00 2007-05-20 21:39:38.375 140 12325.75 63.27 55422.12 88888.00 2007-05-20 21:39:38.500 140 12325.77 63.27 55422.15 88888.00 2007-05-20 21:39:38.625 140 12325.80 63.25 55422.15 88888.00 2007-05-20 21:39:38.750 140 67200.02 136817.77 38153.78 88888.00 2007-05-20 21:39:38.875 140 110886.57 -200025.6016205.62 88888.00 2007-05-20 21:39:39.000 140 12325.83 63.25 55422.15 88888.00 2007-05-20 21:39:39.125 140 12325.73 63.20 55422.10 88888.00 2007-05-20 21:39:39.250 140 12326.10 63.30 55422.35 88888.00 2007-05-20 21:39:39.375 140 12326.15 63.27 55422.30 88888.00 2007-05-20 21:39:39.500 140 12326.17 63.30 55422.30 88888.00 2007-05-20 21:39:39.625 140 12326.23 63.27 55422.35 88888.00 2007-05-20 21:39:39.750 140 60646.43 136817.77 39792.57 88888.00 2007-05-20 21:39:39.875 140 110995.38 -199942.4016199.23 88888.00 2007-05-20 21:39:40.000 140 12326.27 63.35 55422.35 88888.00 2007-05-20 21:39:40.125 140 12326.40 63.40 55422.35 88888.00 2007-05-20 21:39:40.250 140 12326.02 63.33 55422.10 88888.00 2007-05-20 21:39:40.375 140 12325.92 63.17 55422.07 88888.00 2007-05-20 21:39:40.500 140 12325.92 63.17 55422.07 88888.00 2007-05-20 21:39:40.625 140 12325.90 63.23 55422.07 88888.00 2007-05-20 21:39:40.750 140 -96639.98 136817.77 41431.00 88888.00 2007-05-20 21:39:40.875 140 110988.98 -200006.4016180.02 88888.00 2007-05-20 21:39:41.000 140 12325.98 63.25 55422.10 88888.00 2007-05-20 21:39:41.125 140 12326.00 63.20 55422.10 88888.00 2007-05-20 21:39:41.250 140 12326.00 63.23 55422.07 88888.00 2007-05-20 21:39:41.375 140 12326.02 63.25 55422.10 88888.00 2007-05-20 21:39:41.500 140 12326.15 63.30 55422.12 88888.00 2007-05-20 21:39:41.625 140 12326.20 63.27 55422.12 88888.00 2007-05-20 21:39:41.750 140 75392.02 136817.77 43069.40 88888.00 2007-05-20 21:39:41.875 140 111008.18 -199948.8016186.42 88888.00 2007-05-20 21:39:42.000 140 12326.02 63.17 55422.07 88888.00 2007-05-20 21:39:42.125 140 12326.02 63.25 55422.07 88888.00 2007-05-20 21:39:42.250 140 12326.00 63.27 55422.10 88888.00 2007-05-20 21:39:42.375 140 12325.98 63.25 55422.12 88888.00 2007-05-20 21:39:42.500 140 12326.00 63.25 55422.12 88888.00 2007-05-20 21:39:42.625 140 12326.05 63.27 55422.12 88888.00 2007-05-20 21:39:42.750 140 206464.02 136817.77 44707.78 88888.00 2007-05-20 21:39:42.875 140 110995.38 -199974.4016205.62 88888.00 2007-05-20 21:39:43.000 140 12326.08 63.23 55422.07 88888.00 2007-05-20 21:39:43.125 140 12326.10 63.25 55422.10 88888.00 2007-05-20 21:39:43.250 140 12326.08 63.27 55422.10 88888.00 2007-05-20 21:39:43.375 140 12326.02 63.27 55422.07 88888.00 2007-05-20 21:39:43.500 140 12325.98 63.20 55422.03 88888.00 2007-05-20 21:39:43.625 140 12326.02 63.17 55422.03 88888.00 2007-05-20 21:39:43.750 140 16409.62 136817.77 46346.18 88888.00 2007-05-20 21:39:43.875 140 110995.38 -199980.8016186.42 88888.00 2007-05-20 21:39:44.000 140 12326.10 63.23 55422.10 88888.00 2007-05-20 21:39:44.125 140 12326.15 63.23 55422.12 88888.00 2007-05-20 21:39:44.250 140 12326.17 63.23 55422.10 88888.00 2007-05-20 21:39:44.375 140 12326.17 63.23 55422.10 88888.00 2007-05-20 21:39:44.500 140 12326.15 63.20 55422.10 88888.00 2007-05-20 21:39:44.625 140 12326.12 63.23 55422.10 88888.00 2007-05-20 21:39:44.750 140 68838.43 136817.77 47984.55 88888.00 2007-05-20 21:39:44.875 140 110995.38 -199955.2016192.83 88888.00 2007-05-20 21:39:45.000 140 12326.15 63.25 55422.12 88888.00 2007-05-20 21:39:45.125 140 12326.15 63.25 55422.15 88888.00 2007-05-20 21:39:45.250 140 12326.12 63.23 55422.12 88888.00 2007-05-20 21:39:45.375 140 12326.12 63.20 55422.12 88888.00 2007-05-20 21:39:45.500 140 12326.15 63.20 55422.10 88888.00 2007-05-20 21:39:45.625 140 12326.15 63.20 55422.10 88888.00 2007-05-20 21:39:45.750 140 70476.82 136817.77 49623.00 88888.00 2007-05-20 21:39:45.875 140 111008.18 -199929.6016192.83 88888.00 2007-05-20 21:39:46.000 140 12326.20 63.20 55422.12 88888.00 2007-05-20 21:39:46.125 140 12326.23 63.20 55422.12 88888.00 2007-05-20 21:39:46.250 140 12326.10 63.20 55422.10 88888.00 2007-05-20 21:39:46.375 140 12326.15 63.20 55422.10 88888.00 2007-05-20 21:39:46.500 140 12326.12 63.23 55422.10 88888.00 2007-05-20 21:39:46.625 140 12326.17 63.23 55422.10 88888.00 2007-05-20 21:39:46.750 140 144204.83 136817.77 51261.32 88888.00 2007-05-20 21:39:46.875 140 110995.38 -199929.6016199.23 88888.00 2007-05-20 21:39:47.000 140 12326.10 63.23 55422.10 88888.00 2007-05-20 21:39:47.125 140 12326.12 63.25 55422.07 88888.00 2007-05-20 21:39:47.250 140 12326.17 63.23 55422.07 88888.00 2007-05-20 21:39:47.375 140 12326.12 63.25 55422.10 88888.00 2007-05-20 21:39:47.500 140 12326.12 63.23 55422.10 88888.00 2007-05-20 21:39:47.625 140 12326.08 63.17 55422.12 88888.00 2007-05-20 21:39:47.750 140 47539.22 136817.77 52899.78 88888.00 2007-05-20 21:39:47.875 140 111008.18 -199955.2016173.62 88888.00 2007-05-20 21:39:48.000 140 12326.08 63.25 55422.15 88888.00 2007-05-20 21:39:48.125 140 12326.12 63.23 55422.12 88888.00 2007-05-20 21:39:48.250 140 12326.17 63.20 55422.10 88888.00 2007-05-20 21:39:48.375 140 12326.20 63.20 55422.12 88888.00 2007-05-20 21:39:48.500 140 12326.20 63.20 55422.10 88888.00 2007-05-20 21:39:48.625 140 12326.23 63.23 55422.07 88888.00 2007-05-20 21:39:48.750 140 149120.02 136817.77 54538.28 88888.00 2007-05-20 21:39:48.875 140 111001.77 -199923.2016173.62 88888.00 2007-05-20 21:39:49.000 140 12326.20 63.23 55422.15 88888.00 2007-05-20 21:39:49.125 140 12326.23 63.23 55422.15 88888.00 2007-05-20 21:39:49.250 140 12326.15 63.17 55422.10 88888.00 2007-05-20 21:39:49.375 140 12326.15 63.17 55422.10 88888.00 2007-05-20 21:39:49.500 140 12326.25 63.25 55422.12 88888.00 2007-05-20 21:39:49.625 140 12326.27 63.25 55422.18 88888.00 2007-05-20 21:39:49.750 140 144204.83 136817.77 56176.57 88888.00 2007-05-20 21:39:49.875 140 110995.38 -199904.0016199.23 88888.00 2007-05-20 21:39:50.000 140 12326.27 63.25 55422.10 88888.00 2007-05-20 21:39:50.125 140 12326.25 63.20 55422.10 88888.00 2007-05-20 21:39:50.250 140 12326.23 63.20 55422.12 88888.00 2007-05-20 21:39:50.375 140 12326.23 63.23 55422.12 88888.00 2007-05-20 21:39:50.500 140 12326.25 63.23 55422.10 88888.00 2007-05-20 21:39:50.625 140 12326.27 63.12 55422.07 88888.00 2007-05-20 21:39:50.750 140 65561.62 136817.77 57814.97 88888.00 2007-05-20 21:39:50.875 140 111001.77 -199910.4016167.23 88888.00 2007-05-20 21:39:51.000 140 12326.38 63.25 55422.15 88888.00 2007-05-20 21:39:51.125 140 12326.40 63.30 55422.20 88888.00 2007-05-20 21:39:51.250 140 12326.42 63.30 55422.15 88888.00 2007-05-20 21:39:51.375 140 12326.42 63.27 55422.12 88888.00 2007-05-20 21:39:51.500 140 12326.33 63.30 55422.15 88888.00 2007-05-20 21:39:51.625 140 12326.23 63.27 55422.12 88888.00 2007-05-20 21:39:51.750 140 136817.77 59453.35 0.00 88888.00 2007-05-20 21:39:51.875 140 110995.38 -199910.4016199.23 88888.00 2007-05-20 21:39:52.000 140 12326.20 63.33 55422.15 88888.00 2007-05-20 21:39:52.125 140 12326.20 63.25 55422.10 88888.00 2007-05-20 21:39:52.250 140 12326.25 63.20 55422.12 88888.00 2007-05-20 21:39:52.375 140 12326.25 63.23 55422.10 88888.00 2007-05-20 21:39:52.500 140 12326.23 63.27 55422.10 88888.00 2007-05-20 21:39:52.625 140 12326.30 63.33 55422.10 88888.00 2007-05-20 21:39:52.750 140 26240.03 136817.77 61091.82 88888.00 2007-05-20 21:39:52.875 140 111001.77 -199891.2016205.62 88888.00 2007-05-20 21:39:53.000 140 12326.27 63.23 55422.10 88888.00 2007-05-20 21:39:53.125 140 12326.33 63.23 55422.07 88888.00 2007-05-20 21:39:53.250 140 12326.35 63.25 55422.07 88888.00 2007-05-20 21:39:53.375 140 12326.42 63.30 55422.12 88888.00 2007-05-20 21:39:53.500 140 12326.42 63.30 55422.10 88888.00 2007-05-20 21:39:53.625 140 12326.40 63.27 55422.12 88888.00 2007-05-20 21:39:53.750 140 136817.77 62730.25 0.00 88888.00 2007-05-20 21:39:53.875 140 111001.77 -199872.0016212.02 88888.00 2007-05-20 21:39:54.000 140 12326.40 63.25 55422.18 88888.00 2007-05-20 21:39:54.125 140 12326.42 63.27 55422.15 88888.00 2007-05-20 21:39:54.250 140 12326.42 63.27 55422.12 88888.00 2007-05-20 21:39:54.375 140 12326.33 63.30 55422.12 88888.00 2007-05-20 21:39:54.500 140 12326.30 63.35 55422.18 88888.00 2007-05-20 21:39:54.625 140 12326.35 63.30 55422.18 88888.00 2007-05-20 21:39:54.750 140 136817.77 64368.62 0.00 88888.00 2007-05-20 21:39:54.875 140 110988.98 -199897.6016199.23 88888.00 2007-05-20 21:39:55.000 140 12326.25 63.20 55422.15 88888.00 2007-05-20 21:39:55.125 140 12326.30 63.25 55422.18 88888.00 2007-05-20 21:39:55.250 140 12326.42 63.33 55422.20 88888.00 2007-05-20 21:39:55.375 140 12326.38 63.27 55422.18 88888.00 2007-05-20 21:39:55.500 140 12326.35 63.27 55422.15 88888.00 2007-05-20 21:39:55.625 140 12326.38 63.33 55422.20 88888.00 2007-05-20 21:39:55.750 140 -42572.78 136817.77 66007.00 88888.00 2007-05-20 21:39:55.875 140 110995.38 -199884.8016186.42 88888.00 2007-05-20 21:39:56.000 140 12326.35 63.30 55422.18 88888.00 2007-05-20 21:39:56.125 140 12326.42 63.30 55422.18 88888.00 2007-05-20 21:39:56.250 140 12326.45 63.23 55422.18 88888.00 2007-05-20 21:39:56.375 140 12326.42 63.25 55422.15 88888.00 2007-05-20 21:39:56.500 140 12326.35 63.27 55422.15 88888.00 2007-05-20 21:39:56.625 140 12326.40 63.30 55422.18 88888.00 2007-05-20 21:39:56.750 140 -34380.78 136817.77 67645.45 88888.00 2007-05-20 21:39:56.875 140 111008.18 -199878.4016205.62 88888.00 2007-05-20 21:39:57.000 140 12326.38 63.27 55422.20 88888.00 2007-05-20 21:39:57.125 140 12326.40 63.30 55422.20 88888.00 2007-05-20 21:39:57.250 140 12326.42 63.35 55422.18 88888.00 2007-05-20 21:39:57.375 140 12326.42 63.30 55422.18 88888.00 2007-05-20 21:39:57.500 140 12326.33 63.27 55422.18 88888.00 2007-05-20 21:39:57.625 140 12326.38 63.27 55422.18 88888.00 2007-05-20 21:39:57.750 140 136817.77 69283.77 0.00 88888.00 2007-05-20 21:39:57.875 140 111008.18 -199884.8016186.42 88888.00 2007-05-20 21:39:58.000 140 12326.33 63.25 55422.18 88888.00 2007-05-20 21:39:58.125 140 12326.35 63.25 55422.15 88888.00 2007-05-20 21:39:58.250 140 12326.40 63.33 55422.18 88888.00 2007-05-20 21:39:58.375 140 12326.42 63.33 55422.18 88888.00 2007-05-20 21:39:58.500 140 12326.42 63.30 55422.15 88888.00 2007-05-20 21:39:58.625 140 12326.38 63.27 55422.15 88888.00 2007-05-20 21:39:58.750 140 167142.42 136817.77 70922.20 88888.00 2007-05-20 21:39:58.875 140 110995.38 -199891.2016199.23 88888.00 2007-05-20 21:39:59.000 140 12326.38 63.27 55422.20 88888.00 2007-05-20 21:39:59.125 140 12326.45 63.35 55422.20 88888.00 2007-05-20 21:39:59.250 140 12326.48 63.33 55422.20 88888.00 2007-05-20 21:39:59.375 140 12326.40 63.25 55422.20 88888.00 2007-05-20 21:39:59.500 140 12326.33 63.17 55422.15 88888.00 2007-05-20 21:39:59.625 140 12326.33 63.17 55422.15 88888.00 2007-05-20 21:39:59.750 140 26240.03 136817.77 72560.60 88888.00 2007-05-20 21:39:59.875 140 110995.38 -199897.6016186.42 88888.00 2007-05-20 21:40:00.000 140 12326.40 63.25 55422.20 88888.00 2007-05-20 21:40:00.125 140 12326.35 63.25 55422.18 88888.00 2007-05-20 21:40:00.250 140 12326.35 63.20 55422.18 88888.00 2007-05-20 21:40:00.375 140 12326.38 63.20 55422.18 88888.00 2007-05-20 21:40:00.500 140 12326.42 63.23 55422.20 88888.00 2007-05-20 21:40:00.625 140 12326.45 63.23 55422.20 88888.00 2007-05-20 21:40:00.750 140 42624.03 136817.77 74198.98 88888.00 2007-05-20 21:40:00.875 140 110995.38 -199878.4016199.23 88888.00 2007-05-20 21:40:01.000 140 12326.42 63.20 55422.18 88888.00 2007-05-20 21:40:01.125 140 12326.40 63.23 55422.15 88888.00 2007-05-20 21:40:01.250 140 12326.40 63.27 55422.18 88888.00 2007-05-20 21:40:01.375 140 12326.45 63.30 55422.18 88888.00 2007-05-20 21:40:01.500 140 12326.48 63.27 55422.20 88888.00 2007-05-20 21:40:01.625 140 12326.52 63.30 55422.25 88888.00 2007-05-20 21:40:01.750 140 49177.62 136817.77 75837.38 88888.00 2007-05-20 21:40:01.875 140 111014.57 -199878.4016192.83 88888.00 2007-05-20 21:40:02.000 140 12326.38 63.23 55422.28 88888.00 2007-05-20 21:40:02.125 140 12326.45 63.25 55422.28 88888.00 2007-05-20 21:40:02.250 140 12326.50 63.27 55422.28 88888.00 2007-05-20 21:40:02.375 140 12326.45 63.25 55422.22 88888.00 2007-05-20 21:40:02.500 140 12326.38 63.23 55422.20 88888.00 2007-05-20 21:40:02.625 140 12326.40 63.25 55422.22 88888.00 2007-05-20 21:40:02.750 140 136817.77 77475.82 0.00 88888.00 2007-05-20 21:40:02.875 140 110995.38 -199897.6016186.42 88888.00 2007-05-20 21:40:03.000 140 12326.38 63.15 55422.28 88888.00 2007-05-20 21:40:03.125 140 12326.45 63.23 55422.25 88888.00 2007-05-20 21:40:03.250 140 12326.40 63.25 55422.25 88888.00 2007-05-20 21:40:03.375 140 12326.35 63.27 55422.28 88888.00 2007-05-20 21:40:03.500 140 12326.40 63.33 55422.28 88888.00 2007-05-20 21:40:03.625 140 12326.42 63.35 55422.28 88888.00 2007-05-20 21:40:03.750 140 32793.62 136817.77 79114.18 88888.00 2007-05-20 21:40:03.875 140 111001.77 -199891.2016212.02 88888.00 2007-05-20 21:40:04.000 140 12326.38 63.25 55422.22 88888.00 2007-05-20 21:40:04.125 140 12326.45 63.25 55422.25 88888.00 2007-05-20 21:40:04.250 140 12326.45 63.27 55422.22 88888.00 2007-05-20 21:40:04.375 140 12326.50 63.27 55422.22 88888.00 2007-05-20 21:40:04.500 140 12326.55 63.27 55422.22 88888.00 2007-05-20 21:40:04.625 140 12326.62 63.30 55422.22 88888.00 2007-05-20 21:40:04.750 140 136817.77 80752.60 0.00 88888.00 2007-05-20 21:40:04.875 140 111014.57 -199840.0016212.02 88888.00 2007-05-20 21:40:05.000 140 12326.42 63.23 55422.28 88888.00 2007-05-20 21:40:05.125 140 12326.38 63.23 55422.28 88888.00 2007-05-20 21:40:05.250 140 12326.45 63.33 55422.30 88888.00 2007-05-20 21:40:05.375 140 12326.45 63.33 55422.25 88888.00 2007-05-20 21:40:05.500 140 12326.40 63.27 55422.20 88888.00 2007-05-20 21:40:05.625 140 12326.40 63.27 55422.20 88888.00 2007-05-20 21:40:05.750 140 136817.77 82391.00 0.00 88888.00 2007-05-20 21:40:05.875 140 111001.77 -199891.2016192.83 88888.00 2007-05-20 21:40:06.000 140 12326.42 63.30 55422.25 88888.00 2007-05-20 21:40:06.125 140 12326.45 63.25 55422.25 88888.00 2007-05-20 21:40:06.250 140 12326.40 63.30 55422.28 88888.00 2007-05-20 21:40:06.375 140 12326.42 63.33 55422.28 88888.00 2007-05-20 21:40:06.500 140 12326.45 63.35 55422.28 88888.00 2007-05-20 21:40:06.625 140 12326.42 63.33 55422.28 88888.00 2007-05-20 21:40:06.750 140 190080.02 136817.77 84029.40 88888.00 2007-05-20 21:40:06.875 140 111001.77 -199878.4016212.02 88888.00 2007-05-20 21:40:07.000 140 12326.40 63.33 55422.25 88888.00 2007-05-20 21:40:07.125 140 12326.40 63.35 55422.22 88888.00 2007-05-20 21:40:07.250 140 12326.38 63.30 55422.22 88888.00 2007-05-20 21:40:07.375 140 12326.38 63.27 55422.25 88888.00 2007-05-20 21:40:07.500 140 12326.35 63.30 55422.25 88888.00 2007-05-20 21:40:07.625 140 12326.35 63.35 55422.25 88888.00 2007-05-20 21:40:07.750 140 188441.62 136817.77 85667.82 88888.00 2007-05-20 21:40:07.875 140 111001.77 -199897.6016218.42 88888.00 2007-05-20 21:40:08.000 140 12326.38 63.35 55422.25 88888.00 2007-05-20 21:40:08.125 140 12326.40 63.38 55422.22 88888.00 2007-05-20 21:40:08.250 140 12326.40 63.33 55422.22 88888.00 2007-05-20 21:40:08.375 140 12326.42 63.30 55422.22 88888.00 2007-05-20 21:40:08.500 140 12326.40 63.27 55422.18 88888.00 2007-05-20 21:40:08.625 140 12326.40 63.30 55422.20 88888.00 2007-05-20 21:40:08.750 140 136817.77 87306.20 0.00 88888.00 2007-05-20 21:40:08.875 140 111001.77 -199884.8016218.42 88888.00 2007-05-20 21:40:09.000 140 12326.40 63.40 55422.20 88888.00 2007-05-20 21:40:09.125 140 12326.40 63.35 55422.25 88888.00 2007-05-20 21:40:09.250 140 12326.45 63.33 55422.25 88888.00 2007-05-20 21:40:09.375 140 12326.48 63.38 55422.25 88888.00 2007-05-20 21:40:09.500 140 12326.48 63.42 55422.22 88888.00 2007-05-20 21:40:09.625 140 12326.45 63.40 55422.22 88888.00 2007-05-20 21:40:09.750 140 203187.23 136817.77 88944.60 88888.00 2007-05-20 21:40:09.875 140 110995.38 -199865.6016231.23 88888.00 2007-05-20 21:40:10.000 140 12326.40 63.40 55422.25 88888.00 2007-05-20 21:40:10.125 140 12326.38 63.38 55422.22 88888.00 2007-05-20 21:40:10.250 140 12326.40 63.35 55422.22 88888.00 2007-05-20 21:40:10.375 140 12326.45 63.45 55422.22 88888.00 2007-05-20 21:40:10.500 140 12326.48 63.42 55422.22 88888.00 2007-05-20 21:40:10.625 140 12326.42 63.38 55422.20 88888.00 2007-05-20 21:40:10.750 140 -1612.78 136817.77 90583.00 88888.00 2007-05-20 21:40:10.875 140 111020.98 -199865.6016231.23 88888.00 2007-05-20 21:40:11.000 140 12326.40 63.45 55422.22 88888.00 2007-05-20 21:40:11.125 140 12326.40 63.45 55422.22 88888.00 2007-05-20 21:40:11.250 140 12326.38 63.45 55422.22 88888.00 2007-05-20 21:40:11.375 140 12326.40 63.45 55422.22 88888.00 2007-05-20 21:40:11.500 140 12326.45 63.48 55422.25 88888.00 2007-05-20 21:40:11.625 140 12326.45 63.45 55422.22 88888.00 2007-05-20 21:40:11.750 140 136817.77 92221.43 0.00 88888.00 2007-05-20 21:40:11.875 140 111020.98 -199872.0016237.62 88888.00 2007-05-20 21:40:12.000 140 12326.38 63.48 55422.25 88888.00 2007-05-20 21:40:12.125 140 12326.42 63.45 55422.22 88888.00 2007-05-20 21:40:12.250 140 12326.45 63.45 55422.22 88888.00 2007-05-20 21:40:12.375 140 12326.48 63.50 55422.25 88888.00 2007-05-20 21:40:12.500 140 12326.42 63.52 55422.28 88888.00 2007-05-20 21:40:12.625 140 12326.45 63.52 55422.28 88888.00 2007-05-20 21:40:12.750 140 136817.77 93859.77 0.00 88888.00 2007-05-20 21:40:12.875 140 110995.38 -199859.2016269.62 88888.00 2007-05-20 21:40:13.000 140 12326.48 63.48 55422.20 88888.00 2007-05-20 21:40:13.125 140 12326.45 63.48 55422.20 88888.00 2007-05-20 21:40:13.250 140 12326.50 63.58 55422.22 88888.00 2007-05-20 21:40:13.375 140 12326.52 63.58 55422.25 88888.00 2007-05-20 21:40:13.500 140 12326.42 63.52 55422.22 88888.00 2007-05-20 21:40:13.625 140 12326.42 63.48 55422.20 88888.00 2007-05-20 21:40:13.750 140 14771.23 136817.77 95498.23 88888.00 2007-05-20 21:40:13.875 140 111001.77 -199872.0016256.83 88888.00 2007-05-20 21:40:14.000 140 12326.42 63.52 55422.20 88888.00 2007-05-20 21:40:14.125 140 12326.50 63.58 55422.22 88888.00 2007-05-20 21:40:14.250 140 12326.60 63.58 55422.25 88888.00 2007-05-20 21:40:14.375 140 12326.67 63.62 55422.25 88888.00 2007-05-20 21:40:14.500 140 12326.65 63.67 55422.28 88888.00 2007-05-20 21:40:14.625 140 12326.55 63.65 55422.25 88888.00 2007-05-20 21:40:14.750 140 175334.42 136817.77 97136.57 88888.00 2007-05-20 21:40:14.875 140 111008.18 -199865.6016282.42 88888.00 2007-05-20 21:40:15.000 140 12326.42 63.62 55422.28 88888.00 2007-05-20 21:40:15.125 140 12326.50 63.65 55422.25 88888.00 2007-05-20 21:40:15.250 140 12326.55 63.67 55422.28 88888.00 2007-05-20 21:40:15.375 140 12326.52 63.67 55422.28 88888.00 2007-05-20 21:40:15.500 140 12326.50 63.62 55422.28 88888.00 2007-05-20 21:40:15.625 140 12326.55 63.65 55422.28 88888.00 2007-05-20 21:40:15.750 140 193356.83 136817.77 98775.02 88888.00 2007-05-20 21:40:15.875 140 110995.38 -199846.4016282.42 88888.00 2007-05-20 21:40:16.000 140 12326.55 63.65 55422.30 88888.00 2007-05-20 21:40:16.125 140 12326.55 63.67 55422.28 88888.00 2007-05-20 21:40:16.250 140 12326.55 63.73 55422.28 88888.00 2007-05-20 21:40:16.375 140 12326.58 63.70 55422.28 88888.00 2007-05-20 21:40:16.500 140 12326.58 63.65 55422.28 88888.00 2007-05-20 21:40:16.625 140 12326.58 63.62 55422.25 88888.00 2007-05-20 21:40:16.750 140 50816.03 136817.77 100413.35 88888.00 2007-05-20 21:40:16.875 140 110995.38 -199852.8016295.23 88888.00 2007-05-20 21:40:17.000 140 12326.55 63.70 55422.22 88888.00 2007-05-20 21:40:17.125 140 12326.58 63.70 55422.22 88888.00 2007-05-20 21:40:17.250 140 12326.52 63.73 55422.25 88888.00 2007-05-20 21:40:17.375 140 12326.58 63.80 55422.30 88888.00 2007-05-20 21:40:17.500 140 12326.55 63.80 55422.32 88888.00 2007-05-20 21:40:17.625 140 12326.52 63.77 55422.30 88888.00 2007-05-20 21:40:17.750 140 22963.22 136817.77 102051.77 88888.00 2007-05-20 21:40:17.875 140 111008.18 -199852.8016314.42 88888.00 2007-05-20 21:40:18.000 140 12326.42 63.75 55422.28 88888.00 2007-05-20 21:40:18.125 140 12326.45 63.83 55422.28 88888.00 2007-05-20 21:40:18.250 140 12326.48 63.85 55422.25 88888.00 2007-05-20 21:40:18.375 140 12326.45 63.83 55422.25 88888.00 2007-05-20 21:40:18.500 140 12326.45 63.77 55422.22 88888.00 2007-05-20 21:40:18.625 140 12326.45 63.73 55422.25 88888.00 2007-05-20 21:40:18.750 140 208102.42 136817.77 103690.15 88888.00 2007-05-20 21:40:18.875 140 110995.38 -199852.8016327.23 88888.00 2007-05-20 21:40:19.000 140 12326.60 63.80 55422.22 88888.00 2007-05-20 21:40:19.125 140 12326.60 63.83 55422.25 88888.00 2007-05-20 21:40:19.250 140 12326.58 63.88 55422.28 88888.00 2007-05-20 21:40:19.375 140 12326.50 63.85 55422.28 88888.00 2007-05-20 21:40:19.500 140 12326.52 63.83 55422.28 88888.00 2007-05-20 21:40:19.625 140 12326.50 63.77 55422.28 88888.00 2007-05-20 21:40:19.750 140 8217.62 136817.77 105328.60 88888.00 2007-05-20 21:40:19.875 140 111001.77 -199840.0016340.02 88888.00 2007-05-20 21:40:20.000 140 12326.50 63.83 55422.25 88888.00 2007-05-20 21:40:20.125 140 12326.58 63.90 55422.30 88888.00 2007-05-20 21:40:20.250 140 12326.67 63.98 55422.32 88888.00 2007-05-20 21:40:20.375 140 12326.67 63.92 55422.28 88888.00 2007-05-20 21:40:20.500 140 12326.65 63.90 55422.28 88888.00 2007-05-20 21:40:20.625 140 12326.73 63.92 55422.28 88888.00 2007-05-20 21:40:20.750 140 14771.23 136817.77 106966.98 88888.00 2007-05-20 21:40:20.875 140 111001.77 -199801.6016359.23 88888.00 2007-05-20 21:40:21.000 140 12326.65 63.90 55422.25 88888.00 2007-05-20 21:40:21.125 140 12326.67 63.95 55422.28 88888.00 2007-05-20 21:40:21.250 140 12326.65 63.95 55422.28 88888.00 2007-05-20 21:40:21.375 140 12326.73 63.92 55422.28 88888.00 2007-05-20 21:40:21.500 140 12326.73 63.95 55422.22 88888.00 2007-05-20 21:40:21.625 140 12326.70 63.95 55422.22 88888.00 2007-05-20 21:40:21.750 140 24601.62 136817.77 108605.38 88888.00 2007-05-20 21:40:21.875 140 110988.98 -199801.6016359.23 88888.00 2007-05-20 21:40:22.000 140 12326.60 63.95 55422.22 88888.00 2007-05-20 21:40:22.125 140 12326.55 63.98 55422.22 88888.00 2007-05-20 21:40:22.250 140 12326.62 63.92 55422.20 88888.00 2007-05-20 21:40:22.375 140 12326.73 63.92 55422.20 88888.00 2007-05-20 21:40:22.500 140 12326.77 63.95 55422.20 88888.00 2007-05-20 21:40:22.625 140 12326.73 63.98 55422.22 88888.00 2007-05-20 21:40:22.750 140 201548.83 136817.77 110243.80 88888.00 2007-05-20 21:40:22.875 140 111001.77 -199814.4016384.83 88888.00 2007-05-20 21:40:23.000 140 12326.67 64.05 55422.25 88888.00 2007-05-20 21:40:23.125 140 12326.70 64.05 55422.25 88888.00 2007-05-20 21:40:23.250 140 12326.70 64.03 55422.25 88888.00 2007-05-20 21:40:23.375 140 12326.77 64.03 55422.25 88888.00 2007-05-20 21:40:23.500 140 12326.92 64.03 55422.28 88888.00 2007-05-20 21:40:23.625 140 12326.95 64.03 55422.28 88888.00 2007-05-20 21:40:23.750 140 9856.02 136817.77 111882.25 88888.00 2007-05-20 21:40:23.875 140 111008.18 -199756.8016378.42 88888.00 2007-05-20 21:40:24.000 140 12326.75 64.00 55422.28 88888.00 2007-05-20 21:40:24.125 140 12326.70 64.03 55422.25 88888.00 2007-05-20 21:40:24.250 140 12326.75 64.00 55422.22 88888.00 2007-05-20 21:40:24.375 140 12326.80 64.05 55422.22 88888.00 2007-05-20 21:40:24.500 140 12326.83 64.05 55422.22 88888.00 2007-05-20 21:40:24.625 140 12326.80 64.05 55422.22 88888.00 2007-05-20 21:40:24.750 140 40985.62 136817.77 113520.60 88888.00 2007-05-20 21:40:24.875 140 110995.38 -199776.0016397.62 88888.00 2007-05-20 21:40:25.000 140 12326.80 63.98 55422.22 88888.00 2007-05-20 21:40:25.125 140 12326.85 64.03 55422.25 88888.00 2007-05-20 21:40:25.250 140 12326.83 64.03 55422.25 88888.00 2007-05-20 21:40:25.375 140 12326.80 64.03 55422.25 88888.00 2007-05-20 21:40:25.500 140 12326.88 64.08 55422.22 88888.00 2007-05-20 21:40:25.625 140 12326.90 64.05 55422.25 88888.00 2007-05-20 21:40:25.750 140 136817.77 115159.02 0.00 88888.00 2007-05-20 21:40:25.875 140 111008.18 -199763.2016384.83 88888.00 2007-05-20 21:40:26.000 140 12326.88 64.03 55422.28 88888.00 2007-05-20 21:40:26.125 140 12326.85 64.03 55422.25 88888.00 2007-05-20 21:40:26.250 140 12326.80 64.03 55422.28 88888.00 2007-05-20 21:40:26.375 140 12326.83 64.03 55422.28 88888.00 2007-05-20 21:40:26.500 140 12326.83 64.05 55422.28 88888.00 2007-05-20 21:40:26.625 140 12326.90 64.05 55422.30 88888.00 2007-05-20 21:40:26.750 140 8217.62 136817.77 116797.38 88888.00 2007-05-20 21:40:26.875 140 111001.77 -199744.0016404.03 88888.00 2007-05-20 21:40:27.000 140 12326.98 64.10 55422.32 88888.00 2007-05-20 21:40:27.125 140 12326.95 64.08 55422.30 88888.00 2007-05-20 21:40:27.250 140 12326.95 64.05 55422.30 88888.00 2007-05-20 21:40:27.375 140 12326.98 64.05 55422.30 88888.00 2007-05-20 21:40:27.500 140 12327.00 64.05 55422.30 88888.00 2007-05-20 21:40:27.625 140 12326.92 64.05 55422.25 88888.00 2007-05-20 21:40:27.750 140 19686.42 136817.77 118435.80 88888.00 2007-05-20 21:40:27.875 140 111014.57 -199769.6016391.22 88888.00 2007-05-20 21:40:28.000 140 12326.95 64.05 55422.28 88888.00 2007-05-20 21:40:28.125 140 12326.98 64.05 55422.28 88888.00 2007-05-20 21:40:28.250 140 12327.00 64.05 55422.30 88888.00 2007-05-20 21:40:28.375 140 12326.98 64.05 55422.28 88888.00 2007-05-20 21:40:28.500 140 12327.00 64.00 55422.25 88888.00 2007-05-20 21:40:28.625 140 12327.00 64.00 55422.22 88888.00 2007-05-20 21:40:28.750 140 25.62 136817.77 120074.18 88888.00 2007-05-20 21:40:28.875 140 111008.18 -199724.8016397.62 88888.00 2007-05-20 21:40:29.000 140 12327.10 63.95 55422.25 88888.00 2007-05-20 21:40:29.125 140 12327.10 63.98 55422.22 88888.00 2007-05-20 21:40:29.250 140 12327.12 64.03 55422.22 88888.00 2007-05-20 21:40:29.375 140 12327.15 64.03 55422.22 88888.00 2007-05-20 21:40:29.500 140 12327.12 63.98 55422.20 88888.00 2007-05-20 21:40:29.625 140 12327.08 63.98 55422.25 88888.00 2007-05-20 21:40:29.750 140 3302.43 136817.77 121712.62 88888.00 2007-05-20 21:40:29.875 140 111014.57 -199712.0016372.02 88888.00 2007-05-20 21:40:30.000 140 12327.12 64.05 55422.32 88888.00 2007-05-20 21:40:30.125 140 12327.20 64.05 55422.28 88888.00 2007-05-20 21:40:30.250 140 12327.12 64.00 55422.28 88888.00 2007-05-20 21:40:30.375 140 12327.15 64.00 55422.28 88888.00 2007-05-20 21:40:30.500 140 12327.15 64.00 55422.28 88888.00 2007-05-20 21:40:30.625 140 12327.08 64.03 55422.28 88888.00 2007-05-20 21:40:30.750 140 -90086.38 136817.77 123350.98 88888.00 2007-05-20 21:40:30.875 140 111008.18 -199724.8016391.22 88888.00 2007-05-20 21:40:31.000 140 12327.00 63.95 55422.22 88888.00 2007-05-20 21:40:31.125 140 12327.08 64.00 55422.22 88888.00 2007-05-20 21:40:31.250 140 12327.08 64.00 55422.22 88888.00 2007-05-20 21:40:31.375 140 12326.95 64.00 55422.22 88888.00 2007-05-20 21:40:31.500 140 12326.92 64.00 55422.22 88888.00 2007-05-20 21:40:31.625 140 12327.00 64.00 55422.28 88888.00 2007-05-20 21:40:31.750 140 4940.82 136817.77 124989.45 88888.00 2007-05-20 21:40:31.875 140 111008.18 -199699.2016378.42 88888.00 2007-05-20 21:40:32.000 140 12327.10 63.95 55422.25 88888.00 2007-05-20 21:40:32.125 140 12327.17 63.98 55422.28 88888.00 2007-05-20 21:40:32.250 140 12327.20 64.05 55422.28 88888.00 2007-05-20 21:40:32.375 140 12327.17 64.05 55422.22 88888.00 2007-05-20 21:40:32.500 140 12327.17 64.03 55422.22 88888.00 2007-05-20 21:40:32.625 140 12327.17 64.08 55422.30 88888.00 2007-05-20 21:40:32.750 140 80307.23 136817.77 126627.75 88888.00 2007-05-20 21:40:32.875 140 110995.38 -199686.4016404.03 88888.00 2007-05-20 21:40:33.000 140 12327.25 63.98 55422.25 88888.00 2007-05-20 21:40:33.125 140 12327.23 63.98 55422.25 88888.00 2007-05-20 21:40:33.250 140 12327.23 64.00 55422.25 88888.00 2007-05-20 21:40:33.375 140 12327.25 64.03 55422.28 88888.00 2007-05-20 21:40:33.500 140 12327.23 64.03 55422.28 88888.00 2007-05-20 21:40:33.625 140 12327.17 64.03 55422.30 88888.00 2007-05-20 21:40:33.750 140 201548.83 136817.77 128266.18 88888.00 2007-05-20 21:40:33.875 140 111008.18 -199692.8016384.83 88888.00 2007-05-20 21:40:34.000 140 12327.12 64.00 55422.30 88888.00 2007-05-20 21:40:34.125 140 12327.20 64.00 55422.30 88888.00 2007-05-20 21:40:34.250 140 12327.20 63.95 55422.28 88888.00 2007-05-20 21:40:34.375 140 12327.27 63.98 55422.32 88888.00 2007-05-20 21:40:34.500 140 12327.27 64.00 55422.32 88888.00 2007-05-20 21:40:34.625 140 12327.17 63.95 55422.32 88888.00 2007-05-20 21:40:34.750 140 25.62 136817.77 129904.57 88888.00 2007-05-20 21:40:34.875 140 110988.98 -199686.4016372.02 88888.00 2007-05-20 21:40:35.000 140 12327.23 63.95 55422.28 88888.00 2007-05-20 21:40:35.125 140 12327.27 63.90 55422.28 88888.00 2007-05-20 21:40:35.250 140 12327.33 63.95 55422.30 88888.00 2007-05-20 21:40:35.375 140 12327.33 63.98 55422.30 88888.00 2007-05-20 21:40:35.500 140 12327.30 63.92 55422.30 88888.00 2007-05-20 21:40:35.625 140 12327.30 63.98 55422.32 88888.00 2007-05-20 21:40:35.750 140 136817.77 131542.98 0.00 88888.00 2007-05-20 21:40:35.875 140 111014.57 -199654.4016378.42 88888.00 2007-05-20 21:40:36.000 140 12327.25 63.90 55422.35 88888.00 2007-05-20 21:40:36.125 140 12327.27 63.92 55422.38 88888.00 2007-05-20 21:40:36.250 140 12327.30 63.95 55422.35 88888.00 2007-05-20 21:40:36.375 140 12327.30 63.90 55422.32 88888.00 2007-05-20 21:40:36.500 140 12327.27 63.90 55422.35 88888.00 2007-05-20 21:40:36.625 140 12327.23 63.90 55422.35 88888.00 2007-05-20 21:40:36.750 140 47539.22 136817.77 133181.38 88888.00 2007-05-20 21:40:36.875 140 110982.57 -199673.6016365.62 88888.00 2007-05-20 21:40:37.000 140 12327.27 63.90 55422.38 88888.00 2007-05-20 21:40:37.125 140 12327.25 63.88 55422.35 88888.00 2007-05-20 21:40:37.250 140 12327.20 63.90 55422.32 88888.00 2007-05-20 21:40:37.375 140 12327.20 63.92 55422.32 88888.00 2007-05-20 21:40:37.500 140 12327.30 63.92 55422.35 88888.00 2007-05-20 21:40:37.625 140 12327.35 63.90 55422.40 88888.00 2007-05-20 21:40:37.750 140 50816.03 136817.77 134819.80 88888.00 2007-05-20 21:40:37.875 140 110995.38 -199654.4016346.42 88888.00 2007-05-20 21:40:38.000 140 12327.20 63.80 55422.35 88888.00 2007-05-20 21:40:38.125 140 12327.25 63.90 55422.35 88888.00 2007-05-20 21:40:38.250 140 12327.33 63.88 55422.38 88888.00 2007-05-20 21:40:38.375 140 12327.27 63.77 55422.38 88888.00 2007-05-20 21:40:38.500 140 12327.25 63.80 55422.38 88888.00 2007-05-20 21:40:38.625 140 12327.27 63.88 55422.43 88888.00 2007-05-20 21:40:38.750 140 50816.03 136817.77 136458.20 88888.00 2007-05-20 21:40:38.875 140 111001.77 -199667.2016346.42 88888.00 2007-05-20 21:40:39.000 140 12327.25 63.83 55422.38 88888.00 2007-05-20 21:40:39.125 140 12327.27 63.83 55422.35 88888.00 2007-05-20 21:40:39.250 140 12327.27 63.83 55422.35 88888.00 2007-05-20 21:40:39.375 140 12327.30 63.80 55422.38 88888.00 2007-05-20 21:40:39.500 140 12327.27 63.83 55422.40 88888.00 2007-05-20 21:40:39.625 140 12327.30 63.85 55422.43 88888.00 2007-05-20 21:40:39.750 140 37708.82 136817.77 138096.65 88888.00 2007-05-20 21:40:39.875 140 111014.57 -199660.8016320.83 88888.00 2007-05-20 21:40:40.000 140 12327.27 63.80 55422.35 88888.00 2007-05-20 21:40:40.125 140 12327.30 63.80 55422.38 88888.00 2007-05-20 21:40:40.250 140 12327.30 63.77 55422.38 88888.00 2007-05-20 21:40:40.375 140 12327.30 63.80 55422.35 88888.00 2007-05-20 21:40:40.500 140 12327.33 63.73 55422.35 88888.00 2007-05-20 21:40:40.625 140 12327.33 63.70 55422.38 88888.00 2007-05-20 21:40:40.750 140 42624.03 136817.77 139735.00 88888.00 2007-05-20 21:40:40.875 140 111008.18 -199660.8016301.62 88888.00 2007-05-20 21:40:41.000 140 12327.40 63.77 55422.40 88888.00 2007-05-20 21:40:41.125 140 12327.42 63.77 55422.38 88888.00 2007-05-20 21:40:41.250 140 12327.35 63.70 55422.40 88888.00 2007-05-20 21:40:41.375 140 12327.33 63.65 55422.40 88888.00 2007-05-20 21:40:41.500 140 12327.35 63.67 55422.40 88888.00 2007-05-20 21:40:41.625 140 12327.35 63.58 55422.35 88888.00 2007-05-20 21:40:41.750 140 21324.83 136817.77 141373.35 88888.00 2007-05-20 21:40:41.875 140 111014.57 -199648.0016276.02 88888.00 2007-05-20 21:40:42.000 140 12327.40 63.62 55422.43 88888.00 2007-05-20 21:40:42.125 140 12327.40 63.65 55422.40 88888.00 2007-05-20 21:40:42.250 140 12327.30 63.62 55422.40 88888.00 2007-05-20 21:40:42.375 140 12327.27 63.62 55422.43 88888.00 2007-05-20 21:40:42.500 140 12327.33 63.62 55422.45 88888.00 2007-05-20 21:40:42.625 140 12327.30 63.55 55422.43 88888.00 2007-05-20 21:40:42.750 140 170419.23 136817.77 143011.77 88888.00 2007-05-20 21:40:42.875 140 110995.38 -199654.4016276.02 88888.00 2007-05-20 21:40:43.000 140 12327.30 63.60 55422.47 88888.00 2007-05-20 21:40:43.125 140 12327.27 63.58 55422.43 88888.00 2007-05-20 21:40:43.250 140 12327.30 63.50 55422.43 88888.00 2007-05-20 21:40:43.375 140 12327.33 63.52 55422.45 88888.00 2007-05-20 21:40:43.500 140 12327.33 63.55 55422.47 88888.00 2007-05-20 21:40:43.625 140 12327.42 63.62 55422.50 88888.00 2007-05-20 21:40:43.750 140 185164.83 136817.77 144650.23 88888.00 2007-05-20 21:40:43.875 140 111014.57 -199635.2016276.02 88888.00 2007-05-20 21:40:44.000 140 12327.33 63.48 55422.47 88888.00 2007-05-20 21:40:44.125 140 12327.35 63.50 55422.50 88888.00 2007-05-20 21:40:44.250 140 12327.38 63.55 55422.53 88888.00 2007-05-20 21:40:44.375 140 12327.38 63.55 55422.53 88888.00 2007-05-20 21:40:44.500 140 12327.33 63.52 55422.47 88888.00 2007-05-20 21:40:44.625 140 12327.40 63.50 55422.47 88888.00 2007-05-20 21:40:44.750 140 27878.42 136817.77 146288.55 88888.00 2007-05-20 21:40:44.875 140 111020.98 -199628.8016250.42 88888.00 2007-05-20 21:40:45.000 140 12327.40 63.48 55422.50 88888.00 2007-05-20 21:40:45.125 140 12327.35 63.48 55422.47 88888.00 2007-05-20 21:40:45.250 140 12327.30 63.42 55422.45 88888.00 2007-05-20 21:40:45.375 140 12327.27 63.40 55422.43 88888.00 2007-05-20 21:40:45.500 140 12327.40 63.45 55422.47 88888.00 2007-05-20 21:40:45.625 140 12327.38 63.40 55422.47 88888.00 2007-05-20 21:40:45.750 140 29516.83 136817.77 147926.98 88888.00 2007-05-20 21:40:45.875 140 110995.38 -199635.2016231.23 88888.00 2007-05-20 21:40:46.000 140 12327.40 63.38 55422.47 88888.00 2007-05-20 21:40:46.125 140 12327.42 63.35 55422.50 88888.00 2007-05-20 21:40:46.250 140 12327.38 63.35 55422.50 88888.00 2007-05-20 21:40:46.375 140 12327.25 63.35 55422.47 88888.00 2007-05-20 21:40:46.500 140 12327.25 63.42 55422.47 88888.00 2007-05-20 21:40:46.625 140 12327.27 63.40 55422.47 88888.00 2007-05-20 21:40:46.750 140 167142.42 136817.77 149565.42 88888.00 2007-05-20 21:40:46.875 140 111001.77 -199641.6016224.83 88888.00 2007-05-20 21:40:47.000 140 12327.25 63.38 55422.50 88888.00 2007-05-20 21:40:47.125 140 12327.23 63.35 55422.50 88888.00 2007-05-20 21:40:47.250 140 12327.25 63.27 55422.47 88888.00 2007-05-20 21:40:47.375 140 12327.38 63.33 55422.53 88888.00 2007-05-20 21:40:47.500 140 12327.42 63.35 55422.57 88888.00 2007-05-20 21:40:47.625 140 12327.40 63.35 55422.57 88888.00 2007-05-20 21:40:47.750 140 44262.43 136817.77 151203.75 88888.00 2007-05-20 21:40:47.875 140 111001.77 -199641.6016212.02 88888.00 2007-05-20 21:40:48.000 140 12327.27 63.27 55422.57 88888.00 2007-05-20 21:40:48.125 140 12327.33 63.30 55422.53 88888.00 2007-05-20 21:40:48.250 140 12327.38 63.33 55422.55 88888.00 2007-05-20 21:40:48.375 140 12327.38 63.33 55422.57 88888.00 2007-05-20 21:40:48.500 140 12327.40 63.35 55422.60 88888.00 2007-05-20 21:40:48.625 140 12327.42 63.40 55422.60 88888.00 2007-05-20 21:40:48.750 140 40985.62 136817.77 152842.20 88888.00 2007-05-20 21:40:48.875 140 110995.38 -199628.8016218.42 88888.00 2007-05-20 21:40:49.000 140 12327.27 63.30 55422.57 88888.00 2007-05-20 21:40:49.125 140 12327.33 63.33 55422.62 88888.00 2007-05-20 21:40:49.250 140 12327.27 63.30 55422.60 88888.00 2007-05-20 21:40:49.375 140 12327.33 63.23 55422.55 88888.00 2007-05-20 21:40:49.500 140 12327.35 63.23 55422.53 88888.00 2007-05-20 21:40:49.625 140 12327.33 63.25 55422.55 88888.00 2007-05-20 21:40:49.750 140 181888.02 136817.77 154480.60 88888.00 2007-05-20 21:40:49.875 140 111001.77 -199628.8016192.83 88888.00 2007-05-20 21:40:50.000 140 12327.38 63.25 55422.55 88888.00 2007-05-20 21:40:50.125 140 12327.38 63.23 55422.55 88888.00 2007-05-20 21:40:50.250 140 12327.35 63.20 55422.55 88888.00 2007-05-20 21:40:50.375 140 12327.30 63.17 55422.53 88888.00 2007-05-20 21:40:50.500 140 12327.25 63.15 55422.53 88888.00 2007-05-20 21:40:50.625 140 12327.35 63.20 55422.53 88888.00 2007-05-20 21:40:50.750 140 26240.03 136817.77 156119.00 88888.00 2007-05-20 21:40:50.875 140 111001.77 -199648.0016180.02 88888.00 2007-05-20 21:40:51.000 140 12327.27 63.23 55422.62 88888.00 2007-05-20 21:40:51.125 140 12327.38 63.23 55422.60 88888.00 2007-05-20 21:40:51.250 140 12327.33 63.20 55422.57 88888.00 2007-05-20 21:40:51.375 140 12327.27 63.20 55422.60 88888.00 2007-05-20 21:40:51.500 140 12327.23 63.20 55422.62 88888.00 2007-05-20 21:40:51.625 140 12327.25 63.17 55422.62 88888.00 2007-05-20 21:40:51.750 140 29516.83 136817.77 157757.40 88888.00 2007-05-20 21:40:51.875 140 111001.77 -199654.4016186.42 88888.00 2007-05-20 21:40:52.000 140 12327.33 63.17 55422.62 88888.00 2007-05-20 21:40:52.125 140 12327.38 63.17 55422.60 88888.00 2007-05-20 21:40:52.250 140 12327.38 63.20 55422.62 88888.00 2007-05-20 21:40:52.375 140 12327.30 63.15 55422.62 88888.00 2007-05-20 21:40:52.500 140 12327.30 63.12 55422.60 88888.00 2007-05-20 21:40:52.625 140 12327.33 63.12 55422.60 88888.00 2007-05-20 21:40:52.750 140 39347.22 136817.77 159395.83 88888.00 2007-05-20 21:40:52.875 140 111001.77 -199635.2016154.42 88888.00 2007-05-20 21:40:53.000 140 12327.33 63.08 55422.57 88888.00 2007-05-20 21:40:53.125 140 12327.38 63.10 55422.60 88888.00 2007-05-20 21:40:53.250 140 12327.40 63.15 55422.62 88888.00 2007-05-20 21:40:53.375 140 12327.35 63.15 55422.60 88888.00 2007-05-20 21:40:53.500 140 12327.38 63.17 55422.60 88888.00 2007-05-20 21:40:53.625 140 12327.42 63.15 55422.60 88888.00 2007-05-20 21:40:53.750 140 70476.82 136817.77 161034.15 88888.00 2007-05-20 21:40:53.875 140 111001.77 -199628.8016160.83 88888.00 2007-05-20 21:40:54.000 140 12327.42 63.05 55422.68 88888.00 2007-05-20 21:40:54.125 140 12327.48 63.10 55422.65 88888.00 2007-05-20 21:40:54.250 140 12327.45 63.10 55422.65 88888.00 2007-05-20 21:40:54.375 140 12327.45 63.12 55422.65 88888.00 2007-05-20 21:40:54.500 140 12327.45 63.10 55422.65 88888.00 2007-05-20 21:40:54.625 140 12327.45 63.08 55422.68 88888.00 2007-05-20 21:40:54.750 140 65561.62 136817.77 162672.58 88888.00 2007-05-20 21:40:54.875 140 111001.77 -199622.4016154.42 88888.00 2007-05-20 21:40:55.000 140 12327.42 63.10 55422.62 88888.00 2007-05-20 21:40:55.125 140 12327.45 63.12 55422.68 88888.00 2007-05-20 21:40:55.250 140 12327.42 63.15 55422.68 88888.00 2007-05-20 21:40:55.375 140 12327.45 63.10 55422.65 88888.00 2007-05-20 21:40:55.500 140 12327.42 63.02 55422.65 88888.00 2007-05-20 21:40:55.625 140 12327.48 63.08 55422.68 88888.00 2007-05-20 21:40:55.750 140 70476.82 136817.77 164311.02 88888.00 2007-05-20 21:40:55.875 140 111014.57 -199596.8016167.23 88888.00 2007-05-20 21:40:56.000 140 12327.38 63.05 55422.65 88888.00 2007-05-20 21:40:56.125 140 12327.42 63.08 55422.65 88888.00 2007-05-20 21:40:56.250 140 12327.38 63.02 55422.68 88888.00 2007-05-20 21:40:56.375 140 12327.38 63.02 55422.72 88888.00 2007-05-20 21:40:56.500 140 12327.42 63.08 55422.70 88888.00 2007-05-20 21:40:56.625 140 12327.42 63.08 55422.70 88888.00 2007-05-20 21:40:56.750 140 70476.82 136817.77 165949.40 88888.00 2007-05-20 21:40:56.875 140 111001.77 -199609.6016160.83 88888.00 2007-05-20 21:40:57.000 140 12327.48 63.08 55422.70 88888.00 2007-05-20 21:40:57.125 140 12327.45 63.02 55422.70 88888.00 2007-05-20 21:40:57.250 140 12327.42 63.02 55422.72 88888.00 2007-05-20 21:40:57.375 140 12327.42 63.02 55422.72 88888.00 2007-05-20 21:40:57.500 140 12327.42 63.05 55422.75 88888.00 2007-05-20 21:40:57.625 140 12327.48 63.08 55422.75 88888.00 2007-05-20 21:40:57.750 140 63923.22 136817.77 167587.80 88888.00 2007-05-20 21:40:57.875 140 110988.98 -199609.6016154.42 88888.00 2007-05-20 21:40:58.000 140 12327.42 63.02 55422.72 88888.00 2007-05-20 21:40:58.125 140 12327.45 63.10 55422.70 88888.00 2007-05-20 21:40:58.250 140 12327.35 63.05 55422.70 88888.00 2007-05-20 21:40:58.375 140 12327.30 63.00 55422.70 88888.00 2007-05-20 21:40:58.500 140 12327.38 63.02 55422.75 88888.00 2007-05-20 21:40:58.625 140 12327.38 63.08 55422.80 88888.00 2007-05-20 21:40:58.750 140 104883.23 136817.77 169226.20 88888.00 2007-05-20 21:40:58.875 140 111014.57 -199628.8016154.42 88888.00 2007-05-20 21:40:59.000 140 12327.30 63.05 55422.72 88888.00 2007-05-20 21:40:59.125 140 12327.35 63.08 55422.75 88888.00 2007-05-20 21:40:59.250 140 12327.45 63.05 55422.75 88888.00 2007-05-20 21:40:59.375 140 12327.48 63.08 55422.78 88888.00 2007-05-20 21:40:59.500 140 12327.40 63.08 55422.75 88888.00 2007-05-20 21:40:59.625 140 12327.33 63.05 55422.75 88888.00 2007-05-20 21:40:59.750 140 63923.22 136817.77 170864.67 88888.00 2007-05-20 21:40:59.875 140 110995.38 -199635.2016128.83 88888.00 2007-05-20 21:41:00.000 140 12327.38 63.10 55422.72 88888.00 2007-05-20 21:41:00.125 140 12327.42 63.10 55422.72 88888.00 2007-05-20 21:41:00.250 140 12327.38 63.02 55422.70 88888.00 2007-05-20 21:41:00.375 140 12327.40 63.08 55422.75 88888.00 2007-05-20 21:41:00.500 140 12327.40 63.08 55422.72 88888.00 2007-05-20 21:41:00.625 140 12327.38 63.05 55422.70 88888.00 2007-05-20 21:41:00.750 140 132736.02 136817.77 172503.00 88888.00 2007-05-20 21:41:00.875 140 111001.77 -199628.8016148.02 88888.00 2007-05-20 21:41:01.000 140 12327.38 63.05 55422.78 88888.00 2007-05-20 21:41:01.125 140 12327.45 63.05 55422.78 88888.00 2007-05-20 21:41:01.250 140 12327.38 63.02 55422.78 88888.00 2007-05-20 21:41:01.375 140 12327.35 63.02 55422.75 88888.00 2007-05-20 21:41:01.500 140 12327.45 63.02 55422.78 88888.00 2007-05-20 21:41:01.625 140 12327.50 63.02 55422.78 88888.00 2007-05-20 21:41:01.750 140 70476.82 136817.77 174141.40 88888.00 2007-05-20 21:41:01.875 140 111001.77 -199616.0016141.62 88888.00 2007-05-20 21:41:02.000 140 12327.27 62.92 55422.72 88888.00 2007-05-20 21:41:02.125 140 12327.35 62.95 55422.75 88888.00 2007-05-20 21:41:02.250 140 12327.45 63.00 55422.78 88888.00 2007-05-20 21:41:02.375 140 12327.48 63.02 55422.75 88888.00 2007-05-20 21:41:02.500 140 12327.42 62.92 55422.72 88888.00 2007-05-20 21:41:02.625 140 12327.50 63.00 55422.72 88888.00 2007-05-20 21:41:02.750 140 72115.23 136817.77 175779.77 88888.00 2007-05-20 21:41:02.875 140 111008.18 -199596.8016141.62 88888.00 2007-05-20 21:41:03.000 140 12327.38 63.02 55422.75 88888.00 2007-05-20 21:41:03.125 140 12327.40 63.02 55422.78 88888.00 2007-05-20 21:41:03.250 140 12327.40 63.00 55422.75 88888.00 2007-05-20 21:41:03.375 140 12327.40 63.02 55422.75 88888.00 2007-05-20 21:41:03.500 140 12327.42 63.05 55422.75 88888.00 2007-05-20 21:41:03.625 140 12327.35 63.02 55422.75 88888.00 2007-05-20 21:41:03.750 140 63923.22 136817.77 177418.20 88888.00 2007-05-20 21:41:03.875 140 111008.18 -199641.6016116.02 88888.00 2007-05-20 21:41:04.000 140 12327.30 63.00 55422.70 88888.00 2007-05-20 21:41:04.125 140 12327.38 63.05 55422.72 88888.00 2007-05-20 21:41:04.250 140 12327.40 63.05 55422.75 88888.00 2007-05-20 21:41:04.375 140 12327.48 63.05 55422.78 88888.00 2007-05-20 21:41:04.500 140 12327.40 63.00 55422.75 88888.00 2007-05-20 21:41:04.625 140 12327.38 63.05 55422.72 88888.00 2007-05-20 21:41:04.750 140 62284.82 136817.77 179056.60 88888.00 2007-05-20 21:41:04.875 140 110995.38 -199622.4016148.02 88888.00 2007-05-20 21:41:05.000 140 12327.35 63.00 55422.72 88888.00 2007-05-20 21:41:05.125 140 12327.35 63.02 55422.75 88888.00 2007-05-20 21:41:05.250 140 12327.40 63.05 55422.72 88888.00 2007-05-20 21:41:05.375 140 12327.33 63.00 55422.70 88888.00 2007-05-20 21:41:05.500 140 12327.30 62.98 55422.70 88888.00 2007-05-20 21:41:05.625 140 12327.38 63.05 55422.72 88888.00 2007-05-20 21:41:05.750 140 137651.23 136817.77 180695.00 88888.00 2007-05-20 21:41:05.875 140 110995.38 -199622.4016148.02 88888.00 2007-05-20 21:41:06.000 140 12327.33 62.92 55422.75 88888.00 2007-05-20 21:41:06.125 140 12327.38 63.00 55422.75 88888.00 2007-05-20 21:41:06.250 140 12327.42 63.02 55422.75 88888.00 2007-05-20 21:41:06.375 140 12327.42 63.00 55422.72 88888.00 2007-05-20 21:41:06.500 140 12327.40 63.00 55422.70 88888.00 2007-05-20 21:41:06.625 140 12327.48 63.02 55422.72 88888.00 2007-05-20 21:41:06.750 140 142566.42 136817.77 182333.42 88888.00 2007-05-20 21:41:06.875 140 111001.77 -199609.6016135.23 88888.00 2007-05-20 21:41:07.000 140 12327.38 62.98 55422.75 88888.00 2007-05-20 21:41:07.125 140 12327.42 62.95 55422.75 88888.00 2007-05-20 21:41:07.250 140 12327.48 62.95 55422.80 88888.00 2007-05-20 21:41:07.375 140 12327.52 63.02 55422.80 88888.00 2007-05-20 21:41:07.500 140 12327.48 63.00 55422.78 88888.00 2007-05-20 21:41:07.625 140 12327.45 62.95 55422.75 88888.00 2007-05-20 21:41:07.750 140 55731.22 136817.77 183971.75 88888.00 2007-05-20 21:41:07.875 140 110988.98 -199628.8016109.62 88888.00 2007-05-20 21:41:08.000 140 12327.45 63.00 55422.78 88888.00 2007-05-20 21:41:08.125 140 12327.45 63.02 55422.78 88888.00 2007-05-20 21:41:08.250 140 12327.42 63.05 55422.78 88888.00 2007-05-20 21:41:08.375 140 12327.40 63.02 55422.75 88888.00 2007-05-20 21:41:08.500 140 12327.33 62.95 55422.78 88888.00 2007-05-20 21:41:08.625 140 12327.40 62.98 55422.78 88888.00 2007-05-20 21:41:08.750 140 117990.43 136817.77 185610.23 88888.00 2007-05-20 21:41:08.875 140 111008.18 -199609.6016122.42 88888.00 2007-05-20 21:41:09.000 140 12327.52 63.00 55422.78 88888.00 2007-05-20 21:41:09.125 140 12327.52 63.00 55422.75 88888.00 2007-05-20 21:41:09.250 140 12327.48 63.08 55422.75 88888.00 2007-05-20 21:41:09.375 140 12327.48 63.08 55422.75 88888.00 2007-05-20 21:41:09.500 140 12327.45 63.02 55422.72 88888.00 2007-05-20 21:41:09.625 140 12327.42 63.00 55422.72 88888.00 2007-05-20 21:41:09.750 140 98329.62 136817.77 187248.58 88888.00 2007-05-20 21:41:09.875 140 110988.98 -199603.2016116.02 88888.00 2007-05-20 21:41:10.000 140 12327.50 63.02 55422.72 88888.00 2007-05-20 21:41:10.125 140 12327.58 63.00 55422.72 88888.00 2007-05-20 21:41:10.250 140 12327.52 63.00 55422.72 88888.00 2007-05-20 21:41:10.375 140 12327.50 63.08 55422.75 88888.00 2007-05-20 21:41:10.500 140 12327.52 63.10 55422.75 88888.00 2007-05-20 21:41:10.625 140 12327.50 63.08 55422.75 88888.00 2007-05-20 21:41:10.750 140 117990.43 136817.77 188887.05 88888.00 2007-05-20 21:41:10.875 140 110995.38 -199616.0016160.83 88888.00 2007-05-20 21:41:11.000 140 12327.42 63.15 55422.68 88888.00 2007-05-20 21:41:11.125 140 12327.42 63.15 55422.68 88888.00 2007-05-20 21:41:11.250 140 12327.50 63.20 55422.70 88888.00 2007-05-20 21:41:11.375 140 12327.58 63.25 55422.70 88888.00 2007-05-20 21:41:11.500 140 12327.52 63.27 55422.72 88888.00 2007-05-20 21:41:11.625 140 12327.50 63.27 55422.72 88888.00 2007-05-20 21:41:11.750 140 122905.62 136817.77 190525.40 88888.00 2007-05-20 21:41:11.875 140 110995.38 -199577.6016154.42 88888.00 2007-05-20 21:41:12.000 140 12327.58 63.08 55422.75 88888.00 2007-05-20 21:41:12.125 140 12327.58 63.12 55422.78 88888.00 2007-05-20 21:41:12.250 140 12327.58 63.12 55422.78 88888.00 2007-05-20 21:41:12.375 140 12327.60 63.10 55422.78 88888.00 2007-05-20 21:41:12.500 140 12327.62 63.10 55422.78 88888.00 2007-05-20 21:41:12.625 140 12327.58 63.10 55422.75 88888.00 2007-05-20 21:41:12.750 140 126182.43 136817.77 192163.80 88888.00 2007-05-20 21:41:12.875 140 111001.77 -199584.0016160.83 88888.00 2007-05-20 21:41:13.000 140 12327.52 63.08 55422.75 88888.00 2007-05-20 21:41:13.125 140 12327.50 63.12 55422.78 88888.00 2007-05-20 21:41:13.250 140 12327.55 63.10 55422.78 88888.00 2007-05-20 21:41:13.375 140 12327.50 63.00 55422.72 88888.00 2007-05-20 21:41:13.500 140 12327.60 63.05 55422.80 88888.00 2007-05-20 21:41:13.625 140 12327.65 63.10 55422.80 88888.00 2007-05-20 21:41:13.750 140 86860.82 136817.77 193802.20 88888.00 2007-05-20 21:41:13.875 140 110995.38 -199564.8016148.02 88888.00 2007-05-20 21:41:14.000 140 12327.62 63.12 55422.75 88888.00 2007-05-20 21:41:14.125 140 12327.62 63.15 55422.80 88888.00 2007-05-20 21:41:14.250 140 12327.55 63.12 55422.75 88888.00 2007-05-20 21:41:14.375 140 12327.58 63.08 55422.75 88888.00 2007-05-20 21:41:14.500 140 12327.60 63.12 55422.78 88888.00 2007-05-20 21:41:14.625 140 12327.65 63.12 55422.78 88888.00 2007-05-20 21:41:14.750 140 142566.42 136817.77 195440.62 88888.00 2007-05-20 21:41:14.875 140 111001.77 -199564.8016173.62 88888.00 2007-05-20 21:41:15.000 140 12327.65 63.12 55422.75 88888.00 2007-05-20 21:41:15.125 140 12327.67 63.08 55422.72 88888.00 2007-05-20 21:41:15.250 140 12327.67 63.12 55422.72 88888.00 2007-05-20 21:41:15.375 140 12327.70 63.15 55422.72 88888.00 2007-05-20 21:41:15.500 140 12327.70 63.12 55422.72 88888.00 2007-05-20 21:41:15.625 140 12327.65 63.08 55422.72 88888.00 2007-05-20 21:41:15.750 140 78668.82 136817.77 197079.08 88888.00 2007-05-20 21:41:15.875 140 111014.57 -199545.6016167.23 88888.00 2007-05-20 21:41:16.000 140 12327.70 63.10 55422.78 88888.00 2007-05-20 21:41:16.125 140 12327.73 63.12 55422.75 88888.00 2007-05-20 21:41:16.250 140 12327.62 63.17 55422.78 88888.00 2007-05-20 21:41:16.375 140 12327.65 63.15 55422.80 88888.00 2007-05-20 21:41:16.500 140 12327.75 63.20 55422.82 88888.00 2007-05-20 21:41:16.625 140 12327.83 63.27 55422.80 88888.00 2007-05-20 21:41:16.750 140 27878.42 136817.77 198717.38 88888.00 2007-05-20 21:41:16.875 140 110988.98 -199532.8016180.02 88888.00 2007-05-20 21:41:17.000 140 12327.70 63.12 55422.72 88888.00 2007-05-20 21:41:17.125 140 12327.70 63.20 55422.75 88888.00 2007-05-20 21:41:17.250 140 12327.73 63.23 55422.78 88888.00 2007-05-20 21:41:17.375 140 12327.80 63.25 55422.80 88888.00 2007-05-20 21:41:17.500 140 12327.77 63.27 55422.80 88888.00 2007-05-20 21:41:17.625 140 12327.65 63.25 55422.75 88888.00 2007-05-20 21:41:17.750 140 111436.82 136817.77 200355.80 88888.00 2007-05-20 21:41:17.875 140 110988.98 -199558.4016186.42 88888.00 2007-05-20 21:41:18.000 140 12327.67 63.20 55422.78 88888.00 2007-05-20 21:41:18.125 140 12327.67 63.20 55422.78 88888.00 2007-05-20 21:41:18.250 140 12327.75 63.23 55422.78 88888.00 2007-05-20 21:41:18.375 140 12327.80 63.20 55422.75 88888.00 2007-05-20 21:41:18.500 140 12327.75 63.20 55422.78 88888.00 2007-05-20 21:41:18.625 140 12327.70 63.17 55422.80 88888.00 2007-05-20 21:41:18.750 140 172057.62 136817.77 201994.23 88888.00 2007-05-20 21:41:18.875 140 111020.98 -199552.0016173.62 88888.00 2007-05-20 21:41:19.000 140 12327.73 63.17 55422.80 88888.00 2007-05-20 21:41:19.125 140 12327.67 63.20 55422.75 88888.00 2007-05-20 21:41:19.250 140 12327.73 63.25 55422.75 88888.00 2007-05-20 21:41:19.375 140 12327.83 63.30 55422.80 88888.00 2007-05-20 21:41:19.500 140 12327.80 63.23 55422.78 88888.00 2007-05-20 21:41:19.625 140 12327.75 63.23 55422.78 88888.00 2007-05-20 21:41:19.750 140 1664.03 136817.77 203632.60 88888.00 2007-05-20 21:41:19.875 140 111001.77 -199545.6016180.02 88888.00 2007-05-20 21:41:20.000 140 12327.80 63.30 55422.80 88888.00 2007-05-20 21:41:20.125 140 12327.88 63.33 55422.80 88888.00 2007-05-20 21:41:20.250 140 12327.85 63.27 55422.82 88888.00 2007-05-20 21:41:20.375 140 12327.80 63.23 55422.80 88888.00 2007-05-20 21:41:20.500 140 12327.80 63.27 55422.80 88888.00 2007-05-20 21:41:20.625 140 12327.83 63.27 55422.80 88888.00 2007-05-20 21:41:20.750 140 93414.43 136817.77 205271.00 88888.00 2007-05-20 21:41:20.875 140 110995.38 -199526.4016186.42 88888.00 2007-05-20 21:41:21.000 140 12327.83 63.27 55422.80 88888.00 2007-05-20 21:41:21.125 140 12327.90 63.27 55422.78 88888.00 2007-05-20 21:41:21.250 140 12327.92 63.27 55422.75 88888.00 2007-05-20 21:41:21.375 140 12327.88 63.20 55422.78 88888.00 2007-05-20 21:41:21.500 140 12327.83 63.20 55422.78 88888.00 2007-05-20 21:41:21.625 140 12327.90 63.25 55422.80 88888.00 2007-05-20 21:41:21.750 140 154035.23 136817.77 206909.38 88888.00 2007-05-20 21:41:21.875 140 110995.38 -199494.4016192.83 88888.00 2007-05-20 21:41:22.000 140 12327.83 63.23 55422.82 88888.00 2007-05-20 21:41:22.125 140 12327.85 63.30 55422.85 88888.00 2007-05-20 21:41:22.250 140 12327.80 63.30 55422.82 88888.00 2007-05-20 21:41:22.375 140 12327.73 63.30 55422.78 88888.00 2007-05-20 21:41:22.500 140 12327.73 63.25 55422.78 88888.00 2007-05-20 21:41:22.625 140 12327.80 63.20 55422.78 88888.00 2007-05-20 21:41:22.750 140 176972.83 136817.77 208547.85 88888.00 2007-05-20 21:41:22.875 140 111001.77 -199513.6016180.02 88888.00 2007-05-20 21:41:23.000 140 12327.75 63.23 55422.82 88888.00 2007-05-20 21:41:23.125 140 12327.80 63.25 55422.85 88888.00 2007-05-20 21:41:23.250 140 12327.83 63.30 55422.82 88888.00 2007-05-20 21:41:23.375 140 12327.83 63.33 55422.85 88888.00 2007-05-20 21:41:23.500 140 12327.88 63.33 55422.82 88888.00 2007-05-20 21:41:23.625 140 12327.92 63.30 55422.80 88888.00 2007-05-20 21:41:23.750 140 81945.62 136817.77 -209244.2588888.00 2007-05-20 21:41:23.875 140 111001.77 -199488.0016186.42 88888.00 2007-05-20 21:41:24.000 140 12327.98 63.23 55422.85 88888.00 2007-05-20 21:41:24.125 140 12327.95 63.25 55422.85 88888.00 2007-05-20 21:41:24.250 140 12327.88 63.20 55422.80 88888.00 2007-05-20 21:41:24.375 140 12327.90 63.23 55422.82 88888.00 2007-05-20 21:41:24.500 140 12327.95 63.30 55422.88 88888.00 2007-05-20 21:41:24.625 140 12327.98 63.30 55422.85 88888.00 2007-05-20 21:41:24.750 140 -73702.38 136817.77 -207605.8088888.00 2007-05-20 21:41:24.875 140 111001.77 -199481.6016192.83 88888.00 2007-05-20 21:41:25.000 140 12327.92 63.23 55422.78 88888.00 2007-05-20 21:41:25.125 140 12327.95 63.25 55422.85 88888.00 2007-05-20 21:41:25.250 140 12327.98 63.30 55422.90 88888.00 2007-05-20 21:41:25.375 140 12327.98 63.27 55422.88 88888.00 2007-05-20 21:41:25.500 140 12328.00 63.27 55422.88 88888.00 2007-05-20 21:41:25.625 140 12328.05 63.27 55422.90 88888.00 2007-05-20 21:41:25.750 140 -54041.57 136817.77 -205967.3888888.00 2007-05-20 21:41:25.875 140 110988.98 -199475.2016180.02 88888.00 2007-05-20 21:41:26.000 140 12328.12 63.23 55422.85 88888.00 2007-05-20 21:41:26.125 140 12328.15 63.23 55422.85 88888.00 2007-05-20 21:41:26.250 140 12328.05 63.20 55422.85 88888.00 2007-05-20 21:41:26.375 140 12328.05 63.23 55422.88 88888.00 2007-05-20 21:41:26.500 140 12328.08 63.20 55422.85 88888.00 2007-05-20 21:41:26.625 140 12328.12 63.23 55422.85 88888.00 2007-05-20 21:41:26.750 140 136817.77 -204329.00 0.00 88888.00 2007-05-20 21:41:26.875 140 110988.98 -199430.4016199.23 88888.00 2007-05-20 21:41:27.000 140 12328.05 63.17 55422.80 88888.00 2007-05-20 21:41:27.125 140 12328.08 63.23 55422.82 88888.00 2007-05-20 21:41:27.250 140 12328.10 63.20 55422.85 88888.00 2007-05-20 21:41:27.375 140 12328.05 63.17 55422.85 88888.00 2007-05-20 21:41:27.500 140 12328.02 63.15 55422.85 88888.00 2007-05-20 21:41:27.625 140 12328.08 63.20 55422.85 88888.00 2007-05-20 21:41:27.750 140 136817.77 -202690.62 0.00 88888.00 2007-05-20 21:41:27.875 140 111014.57 -199443.2016192.83 88888.00 2007-05-20 21:41:28.000 140 12328.12 63.25 55422.80 88888.00 2007-05-20 21:41:28.125 140 12328.15 63.25 55422.80 88888.00 2007-05-20 21:41:28.250 140 12328.08 63.20 55422.80 88888.00 2007-05-20 21:41:28.375 140 12328.10 63.20 55422.82 88888.00 2007-05-20 21:41:28.500 140 12328.12 63.23 55422.82 88888.00 2007-05-20 21:41:28.625 140 12328.12 63.25 55422.85 88888.00 2007-05-20 21:41:28.750 140 -70425.57 136817.77 -201052.2388888.00 2007-05-20 21:41:28.875 140 111008.18 -199449.6016173.62 88888.00 2007-05-20 21:41:29.000 140 12328.20 63.25 55422.88 88888.00 2007-05-20 21:41:29.125 140 12328.23 63.27 55422.88 88888.00 2007-05-20 21:41:29.250 140 12328.15 63.20 55422.82 88888.00 2007-05-20 21:41:29.375 140 12328.20 63.23 55422.85 88888.00 2007-05-20 21:41:29.500 140 12328.25 63.23 55422.88 88888.00 2007-05-20 21:41:29.625 140 12328.20 63.23 55422.88 88888.00 2007-05-20 21:41:29.750 140 -1612.78 136817.77 -199413.8088888.00 2007-05-20 21:41:29.875 140 111008.18 -199411.2016173.62 88888.00 2007-05-20 21:41:30.000 140 12328.17 63.17 55422.88 88888.00 2007-05-20 21:41:30.125 140 12328.23 63.17 55422.85 88888.00 2007-05-20 21:41:30.250 140 12328.15 63.17 55422.82 88888.00 2007-05-20 21:41:30.375 140 12328.12 63.15 55422.85 88888.00 2007-05-20 21:41:30.500 140 12328.17 63.20 55422.82 88888.00 2007-05-20 21:41:30.625 140 12328.27 63.20 55422.85 88888.00 2007-05-20 21:41:30.750 140 -9804.77 136817.77 -197775.3888888.00 2007-05-20 21:41:30.875 140 110988.98 -199417.6016186.42 88888.00 2007-05-20 21:41:31.000 140 12328.15 63.15 55422.88 88888.00 2007-05-20 21:41:31.125 140 12328.23 63.23 55422.90 88888.00 2007-05-20 21:41:31.250 140 12328.27 63.25 55422.90 88888.00 2007-05-20 21:41:31.375 140 12328.35 63.23 55422.93 88888.00 2007-05-20 21:41:31.500 140 12328.27 63.20 55422.88 88888.00 2007-05-20 21:41:31.625 140 12328.20 63.17 55422.93 88888.00 2007-05-20 21:41:31.750 140 136817.77 -196137.02 0.00 88888.00 2007-05-20 21:41:31.875 140 111001.77 -199424.0016180.02 88888.00 2007-05-20 21:41:32.000 140 12328.17 63.17 55422.90 88888.00 2007-05-20 21:41:32.125 140 12328.23 63.17 55422.88 88888.00 2007-05-20 21:41:32.250 140 12328.25 63.15 55422.90 88888.00 2007-05-20 21:41:32.375 140 12328.27 63.17 55422.90 88888.00 2007-05-20 21:41:32.500 140 12328.25 63.15 55422.85 88888.00 2007-05-20 21:41:32.625 140 12328.23 63.17 55422.88 88888.00 2007-05-20 21:41:32.750 140 -9804.77 136817.77 -194498.6288888.00 2007-05-20 21:41:32.875 140 110995.38 -199417.6016180.02 88888.00 2007-05-20 21:41:33.000 140 12328.20 63.15 55422.90 88888.00 2007-05-20 21:41:33.125 140 12328.23 63.17 55422.93 88888.00 2007-05-20 21:41:33.250 140 12328.23 63.23 55422.93 88888.00 2007-05-20 21:41:33.375 140 12328.20 63.15 55422.93 88888.00 2007-05-20 21:41:33.500 140 12328.27 63.12 55422.93 88888.00 2007-05-20 21:41:33.625 140 12328.35 63.15 55422.93 88888.00 2007-05-20 21:41:33.750 140 136817.77 -192860.20 0.00 88888.00 2007-05-20 21:41:33.875 140 110995.38 -199379.2016180.02 88888.00 2007-05-20 21:41:34.000 140 12328.30 63.23 55422.93 88888.00 2007-05-20 21:41:34.125 140 12328.30 63.17 55422.90 88888.00 2007-05-20 21:41:34.250 140 12328.33 63.15 55422.88 88888.00 2007-05-20 21:41:34.375 140 12328.42 63.15 55422.90 88888.00 2007-05-20 21:41:34.500 140 12328.48 63.20 55422.90 88888.00 2007-05-20 21:41:34.625 140 12328.38 63.20 55422.93 88888.00 2007-05-20 21:41:34.750 140 136817.77 -191221.77 0.00 88888.00 2007-05-20 21:41:34.875 140 111008.18 -199392.0016167.23 88888.00 2007-05-20 21:41:35.000 140 12328.33 63.15 55422.88 88888.00 2007-05-20 21:41:35.125 140 12328.30 63.10 55422.85 88888.00 2007-05-20 21:41:35.250 140 12328.33 63.12 55422.93 88888.00 2007-05-20 21:41:35.375 140 12328.40 63.20 55422.95 88888.00 2007-05-20 21:41:35.500 140 12328.38 63.25 55422.93 88888.00 2007-05-20 21:41:35.625 140 12328.35 63.17 55422.93 88888.00 2007-05-20 21:41:35.750 140 -70425.57 136817.77 -189583.3888888.00 2007-05-20 21:41:35.875 140 111014.57 -199398.4016154.42 88888.00 2007-05-20 21:41:36.000 140 12328.33 63.17 55422.95 88888.00 2007-05-20 21:41:36.125 140 12328.42 63.17 55422.95 88888.00 2007-05-20 21:41:36.250 140 12328.42 63.15 55422.95 88888.00 2007-05-20 21:41:36.375 140 12328.38 63.15 55422.95 88888.00 2007-05-20 21:41:36.500 140 12328.38 63.15 55422.93 88888.00 2007-05-20 21:41:36.625 140 12328.40 63.15 55422.93 88888.00 2007-05-20 21:41:36.750 140 -72063.98 136817.77 -187944.9888888.00 2007-05-20 21:41:36.875 140 110995.38 -199353.6016180.02 88888.00 2007-05-20 21:41:37.000 140 12328.48 63.20 55422.93 88888.00 2007-05-20 21:41:37.125 140 12328.40 63.20 55422.93 88888.00 2007-05-20 21:41:37.250 140 12328.38 63.20 55422.95 88888.00 2007-05-20 21:41:37.375 140 12328.38 63.15 55422.97 88888.00 2007-05-20 21:41:37.500 140 12328.45 63.15 55422.97 88888.00 2007-05-20 21:41:37.625 140 12328.48 63.20 55423.00 88888.00 2007-05-20 21:41:37.750 140 136817.77 -186306.55 0.00 88888.00 2007-05-20 21:41:37.875 140 111008.18 -199353.6016173.62 88888.00 2007-05-20 21:41:38.000 140 12328.38 63.15 55422.93 88888.00 2007-05-20 21:41:38.125 140 12328.38 63.20 55422.93 88888.00 2007-05-20 21:41:38.250 140 12328.38 63.17 55422.95 88888.00 2007-05-20 21:41:38.375 140 12328.42 63.23 55422.97 88888.00 2007-05-20 21:41:38.500 140 12328.48 63.20 55422.95 88888.00 2007-05-20 21:41:38.625 140 12328.55 63.17 55422.97 88888.00 2007-05-20 21:41:38.750 140 -24550.38 136817.77 -184668.2388888.00 2007-05-20 21:41:38.875 140 111001.77 -199321.6016186.42 88888.00 2007-05-20 21:41:39.000 140 12328.48 63.17 55422.97 88888.00 2007-05-20 21:41:39.125 140 12328.48 63.12 55422.95 88888.00 2007-05-20 21:41:39.250 140 12328.48 63.17 55422.93 88888.00 2007-05-20 21:41:39.375 140 12328.48 63.17 55422.93 88888.00 2007-05-20 21:41:39.500 140 12328.48 63.15 55423.00 88888.00 2007-05-20 21:41:39.625 140 12328.48 63.23 55423.00 88888.00 2007-05-20 21:41:39.750 140 -17996.78 136817.77 -183029.8388888.00 2007-05-20 21:41:39.875 140 110995.38 -199360.0016192.83 88888.00 2007-05-20 21:41:40.000 140 12328.45 63.25 55423.07 88888.00 2007-05-20 21:41:40.125 140 12328.45 63.23 55423.05 88888.00 2007-05-20 21:41:40.250 140 12328.45 63.23 55423.03 88888.00 2007-05-20 21:41:40.375 140 12328.48 63.20 55422.97 88888.00 2007-05-20 21:41:40.500 140 12328.48 63.25 55423.00 88888.00 2007-05-20 21:41:40.625 140 12328.50 63.25 55423.05 88888.00 2007-05-20 21:41:40.750 140 136817.77 -181391.38 0.00 88888.00 2007-05-20 21:41:40.875 140 110995.38 -199366.4016180.02 88888.00 2007-05-20 21:41:41.000 140 12328.40 63.20 55423.03 88888.00 2007-05-20 21:41:41.125 140 12328.48 63.27 55423.03 88888.00 2007-05-20 21:41:41.250 140 12328.45 63.25 55423.05 88888.00 2007-05-20 21:41:41.375 140 12328.38 63.23 55423.03 88888.00 2007-05-20 21:41:41.500 140 12328.42 63.23 55423.05 88888.00 2007-05-20 21:41:41.625 140 12328.58 63.25 55423.05 88888.00 2007-05-20 21:41:41.750 140 136817.77 -179753.00 0.00 88888.00 2007-05-20 21:41:41.875 140 111001.77 -199328.0016199.23 88888.00 2007-05-20 21:41:42.000 140 12328.42 63.23 55423.05 88888.00 2007-05-20 21:41:42.125 140 12328.48 63.23 55423.03 88888.00 2007-05-20 21:41:42.250 140 12328.45 63.25 55423.00 88888.00 2007-05-20 21:41:42.375 140 12328.40 63.20 55423.03 88888.00 2007-05-20 21:41:42.500 140 12328.38 63.25 55423.05 88888.00 2007-05-20 21:41:42.625 140 12328.42 63.35 55423.03 88888.00 2007-05-20 21:41:42.750 140 -91724.77 136817.77 -178114.6288888.00 2007-05-20 21:41:42.875 140 111008.18 -199366.4016212.02 88888.00 2007-05-20 21:41:43.000 140 12328.33 63.25 55423.05 88888.00 2007-05-20 21:41:43.125 140 12328.30 63.25 55423.05 88888.00 2007-05-20 21:41:43.250 140 12328.25 63.27 55423.05 88888.00 2007-05-20 21:41:43.375 140 12328.25 63.30 55423.05 88888.00 2007-05-20 21:41:43.500 140 12328.25 63.27 55423.07 88888.00 2007-05-20 21:41:43.625 140 12328.27 63.30 55423.07 88888.00 2007-05-20 21:41:43.750 140 136817.77 -176476.20 0.00 88888.00 2007-05-20 21:41:43.875 140 110995.38 -199392.0016205.62 88888.00 2007-05-20 21:41:44.000 140 12328.35 63.30 55423.07 88888.00 2007-05-20 21:41:44.125 140 12328.35 63.33 55423.10 88888.00 2007-05-20 21:41:44.250 140 12328.30 63.30 55423.10 88888.00 2007-05-20 21:41:44.375 140 12328.27 63.30 55423.07 88888.00 2007-05-20 21:41:44.500 140 12328.30 63.35 55423.07 88888.00 2007-05-20 21:41:44.625 140 12328.27 63.35 55423.07 88888.00 2007-05-20 21:41:44.750 140 136817.77 -174837.80 0.00 88888.00 2007-05-20 21:41:44.875 140 111001.77 -199392.0016224.83 88888.00 2007-05-20 21:41:45.000 140 12328.30 63.40 55423.10 88888.00 2007-05-20 21:41:45.125 140 12328.30 63.38 55423.07 88888.00 2007-05-20 21:41:45.250 140 12328.27 63.30 55423.07 88888.00 2007-05-20 21:41:45.375 140 12328.27 63.35 55423.10 88888.00 2007-05-20 21:41:45.500 140 12328.25 63.38 55423.10 88888.00 2007-05-20 21:41:45.625 140 12328.20 63.35 55423.10 88888.00 2007-05-20 21:41:45.750 140 -58956.78 136817.77 -173199.3588888.00 2007-05-20 21:41:45.875 140 111008.18 -199411.2016224.83 88888.00 2007-05-20 21:41:46.000 140 12328.23 63.40 55423.10 88888.00 2007-05-20 21:41:46.125 140 12328.27 63.40 55423.12 88888.00 2007-05-20 21:41:46.250 140 12328.30 63.38 55423.10 88888.00 2007-05-20 21:41:46.375 140 12328.23 63.38 55423.10 88888.00 2007-05-20 21:41:46.500 140 12328.17 63.35 55423.07 88888.00 2007-05-20 21:41:46.625 140 12328.20 63.40 55423.07 88888.00 2007-05-20 21:41:46.750 140 -62233.57 136817.77 -171561.0288888.00 2007-05-20 21:41:46.875 140 111008.18 -199404.8016224.83 88888.00 2007-05-20 21:41:47.000 140 12328.25 63.42 55423.10 88888.00 2007-05-20 21:41:47.125 140 12328.33 63.40 55423.10 88888.00 2007-05-20 21:41:47.250 140 12328.30 63.40 55423.12 88888.00 2007-05-20 21:41:47.375 140 12328.25 63.42 55423.10 88888.00 2007-05-20 21:41:47.500 140 12328.25 63.45 55423.10 88888.00 2007-05-20 21:41:47.625 140 12328.25 63.42 55423.10 88888.00 2007-05-20 21:41:47.750 140 -58956.78 136817.77 -169922.6088888.00 2007-05-20 21:41:47.875 140 111001.77 -199417.6016237.62 88888.00 2007-05-20 21:41:48.000 140 12328.15 63.45 55423.15 88888.00 2007-05-20 21:41:48.125 140 12328.15 63.45 55423.12 88888.00 2007-05-20 21:41:48.250 140 12328.15 63.42 55423.15 88888.00 2007-05-20 21:41:48.375 140 12328.12 63.40 55423.12 88888.00 2007-05-20 21:41:48.500 140 12328.20 63.40 55423.10 88888.00 2007-05-20 21:41:48.625 140 12328.25 63.45 55423.10 88888.00 2007-05-20 21:41:48.750 140 -65510.38 136817.77 -168284.1788888.00 2007-05-20 21:41:48.875 140 111020.98 -199392.0016250.42 88888.00 2007-05-20 21:41:49.000 140 12328.35 63.52 55423.15 88888.00 2007-05-20 21:41:49.125 140 12328.25 63.48 55423.12 88888.00 2007-05-20 21:41:49.250 140 12328.23 63.40 55423.10 88888.00 2007-05-20 21:41:49.375 140 12328.30 63.42 55423.10 88888.00 2007-05-20 21:41:49.500 140 12328.33 63.50 55423.10 88888.00 2007-05-20 21:41:49.625 140 12328.38 63.60 55423.15 88888.00 2007-05-20 21:41:49.750 140 136817.77 -166645.77 0.00 88888.00 2007-05-20 21:41:49.875 140 111014.57 -199385.6016288.83 88888.00 2007-05-20 21:41:50.000 140 12328.23 63.52 55423.12 88888.00 2007-05-20 21:41:50.125 140 12328.30 63.58 55423.18 88888.00 2007-05-20 21:41:50.250 140 12328.30 63.55 55423.12 88888.00 2007-05-20 21:41:50.375 140 12328.23 63.52 55423.10 88888.00 2007-05-20 21:41:50.500 140 12328.20 63.58 55423.12 88888.00 2007-05-20 21:41:50.625 140 12328.20 63.55 55423.10 88888.00 2007-05-20 21:41:50.750 140 -95001.57 136817.77 -165007.4288888.00 2007-05-20 21:41:50.875 140 110995.38 -199411.2016269.62 88888.00 2007-05-20 21:41:51.000 140 12328.38 63.52 55423.15 88888.00 2007-05-20 21:41:51.125 140 12328.45 63.58 55423.15 88888.00 2007-05-20 21:41:51.250 140 12328.42 63.65 55423.15 88888.00 2007-05-20 21:41:51.375 140 12328.33 63.62 55423.12 88888.00 2007-05-20 21:41:51.500 140 12328.30 63.60 55423.12 88888.00 2007-05-20 21:41:51.625 140 12328.27 63.55 55423.12 88888.00 2007-05-20 21:41:51.750 140 136817.77 -163369.00 0.00 88888.00 2007-05-20 21:41:51.875 140 110995.38 -199411.2016282.42 88888.00 2007-05-20 21:41:52.000 140 12328.20 63.58 55423.15 88888.00 2007-05-20 21:41:52.125 140 12328.17 63.55 55423.12 88888.00 2007-05-20 21:41:52.250 140 12328.23 63.58 55423.15 88888.00 2007-05-20 21:41:52.375 140 12328.27 63.65 55423.15 88888.00 2007-05-20 21:41:52.500 140 12328.15 63.62 55423.10 88888.00 2007-05-20 21:41:52.625 140 12328.10 63.60 55423.10 88888.00 2007-05-20 21:41:52.750 140 136817.77 -161730.60 0.00 88888.00 2007-05-20 21:41:52.875 140 111014.57 -199436.8016288.83 88888.00 2007-05-20 21:41:53.000 140 12328.15 63.60 55423.10 88888.00 2007-05-20 21:41:53.125 140 12328.20 63.65 55423.12 88888.00 2007-05-20 21:41:53.250 140 12328.30 63.75 55423.15 88888.00 2007-05-20 21:41:53.375 140 12328.30 63.75 55423.15 88888.00 2007-05-20 21:41:53.500 140 12328.30 63.73 55423.15 88888.00 2007-05-20 21:41:53.625 140 12328.33 63.75 55423.12 88888.00 2007-05-20 21:41:53.750 140 -72063.98 136817.77 -160092.2088888.00 2007-05-20 21:41:53.875 140 111001.77 -199385.6016314.42 88888.00 2007-05-20 21:41:54.000 140 12328.35 63.77 55423.15 88888.00 2007-05-20 21:41:54.125 140 12328.40 63.77 55423.12 88888.00 2007-05-20 21:41:54.250 140 12328.38 63.73 55423.12 88888.00 2007-05-20 21:41:54.375 140 12328.40 63.75 55423.15 88888.00 2007-05-20 21:41:54.500 140 12328.38 63.80 55423.15 88888.00 2007-05-20 21:41:54.625 140 12328.30 63.73 55423.15 88888.00 2007-05-20 21:41:54.750 140 -68787.18 136817.77 -158453.8088888.00 2007-05-20 21:41:54.875 140 111008.18 -199417.6016320.83 88888.00 2007-05-20 21:41:55.000 140 12328.25 63.73 55423.12 88888.00 2007-05-20 21:41:55.125 140 12328.33 63.75 55423.10 88888.00 2007-05-20 21:41:55.250 140 12328.40 63.77 55423.10 88888.00 2007-05-20 21:41:55.375 140 12328.42 63.83 55423.10 88888.00 2007-05-20 21:41:55.500 140 12328.45 63.85 55423.10 88888.00 2007-05-20 21:41:55.625 140 12328.40 63.80 55423.07 88888.00 2007-05-20 21:41:55.750 140 -68787.18 136817.77 -156815.4088888.00 2007-05-20 21:41:55.875 140 111001.77 -199385.6016340.02 88888.00 2007-05-20 21:41:56.000 140 12328.27 63.83 55423.10 88888.00 2007-05-20 21:41:56.125 140 12328.35 63.83 55423.07 88888.00 2007-05-20 21:41:56.250 140 12328.48 63.92 55423.07 88888.00 2007-05-20 21:41:56.375 140 12328.45 63.90 55423.07 88888.00 2007-05-20 21:41:56.500 140 12328.38 63.88 55423.07 88888.00 2007-05-20 21:41:56.625 140 12328.38 63.90 55423.07 88888.00 2007-05-20 21:41:56.750 140 -50764.78 136817.77 -155177.0588888.00 2007-05-20 21:41:56.875 140 111008.18 -199372.8016365.62 88888.00 2007-05-20 21:41:57.000 140 12328.38 63.92 55423.05 88888.00 2007-05-20 21:41:57.125 140 12328.35 63.88 55423.07 88888.00 2007-05-20 21:41:57.250 140 12328.35 63.90 55423.10 88888.00 2007-05-20 21:41:57.375 140 12328.42 63.88 55423.10 88888.00 2007-05-20 21:41:57.500 140 12328.48 63.92 55423.10 88888.00 2007-05-20 21:41:57.625 140 12328.45 63.95 55423.07 88888.00 2007-05-20 21:41:57.750 140 -26188.78 136817.77 -153538.6288888.00 2007-05-20 21:41:57.875 140 111008.18 -199379.2016365.62 88888.00 2007-05-20 21:41:58.000 140 12328.42 63.98 55423.12 88888.00 2007-05-20 21:41:58.125 140 12328.45 64.00 55423.10 88888.00 2007-05-20 21:41:58.250 140 12328.42 63.98 55423.10 88888.00 2007-05-20 21:41:58.375 140 12328.48 63.92 55423.10 88888.00 2007-05-20 21:41:58.500 140 12328.50 63.90 55423.10 88888.00 2007-05-20 21:41:58.625 140 12328.58 63.98 55423.12 88888.00 2007-05-20 21:41:58.750 140 22963.22 136817.77 -151900.2088888.00 2007-05-20 21:41:58.875 140 111001.77 -199321.6016397.62 88888.00 2007-05-20 21:41:59.000 140 12328.45 64.03 55423.18 88888.00 2007-05-20 21:41:59.125 140 12328.45 64.03 55423.15 88888.00 2007-05-20 21:41:59.250 140 12328.42 64.03 55423.15 88888.00 2007-05-20 21:41:59.375 140 12328.42 64.03 55423.12 88888.00 2007-05-20 21:41:59.500 140 12328.38 64.08 55423.12 88888.00 2007-05-20 21:41:59.625 140 12328.40 64.10 55423.15 88888.00 2007-05-20 21:41:59.750 140 -22911.97 136817.77 -150261.7588888.00 2007-05-20 21:41:59.875 140 111008.18 -199340.8016423.22 88888.00 2007-05-20 21:42:00.000 140 12328.48 64.10 55423.12 88888.00 2007-05-20 21:42:00.125 140 12328.35 64.05 55423.10 88888.00 2007-05-20 21:42:00.250 140 12328.35 64.03 55423.12 88888.00 2007-05-20 21:42:00.375 140 12328.42 64.08 55423.12 88888.00 2007-05-20 21:42:00.500 140 12328.48 64.17 55423.15 88888.00 2007-05-20 21:42:00.625 140 12328.52 64.17 55423.15 88888.00 2007-05-20 21:42:00.750 140 -50764.78 136817.77 -148623.4088888.00 2007-05-20 21:42:00.875 140 111008.18 -199340.8016410.42 88888.00 2007-05-20 21:42:01.000 140 12328.48 64.22 55423.18 88888.00 2007-05-20 21:42:01.125 140 12328.45 64.17 55423.15 88888.00 2007-05-20 21:42:01.250 140 12328.38 64.12 55423.12 88888.00 2007-05-20 21:42:01.375 140 12328.40 64.15 55423.12 88888.00 2007-05-20 21:42:01.500 140 12328.58 64.20 55423.12 88888.00 2007-05-20 21:42:01.625 140 12328.60 64.17 55423.12 88888.00 2007-05-20 21:42:01.750 140 -14719.98 136817.77 -146984.9588888.00 2007-05-20 21:42:01.875 140 111008.18 -199340.8016423.22 88888.00 2007-05-20 21:42:02.000 140 12328.38 64.15 55423.10 88888.00 2007-05-20 21:42:02.125 140 12328.42 64.17 55423.18 88888.00 2007-05-20 21:42:02.250 140 12328.48 64.20 55423.18 88888.00 2007-05-20 21:42:02.375 140 12328.50 64.20 55423.15 88888.00 2007-05-20 21:42:02.500 140 12328.52 64.20 55423.15 88888.00 2007-05-20 21:42:02.625 140 12328.52 64.22 55423.15 88888.00 2007-05-20 21:42:02.750 140 -11443.17 136817.77 -145346.6088888.00 2007-05-20 21:42:02.875 140 111008.18 -199347.2016448.83 88888.00 2007-05-20 21:42:03.000 140 12328.42 64.12 55423.12 88888.00 2007-05-20 21:42:03.125 140 12328.40 64.20 55423.10 88888.00 2007-05-20 21:42:03.250 140 12328.48 64.28 55423.12 88888.00 2007-05-20 21:42:03.375 140 12328.52 64.22 55423.12 88888.00 2007-05-20 21:42:03.500 140 12328.58 64.17 55423.12 88888.00 2007-05-20 21:42:03.625 140 12328.55 64.15 55423.12 88888.00 2007-05-20 21:42:03.750 140 -49126.38 136817.77 -143708.2588888.00 2007-05-20 21:42:03.875 140 111001.77 -199340.8016423.22 88888.00 2007-05-20 21:42:04.000 140 12328.50 64.22 55423.15 88888.00 2007-05-20 21:42:04.125 140 12328.52 64.22 55423.12 88888.00 2007-05-20 21:42:04.250 140 12328.52 64.28 55423.12 88888.00 2007-05-20 21:42:04.375 140 12328.52 64.28 55423.12 88888.00 2007-05-20 21:42:04.500 140 12328.45 64.22 55423.10 88888.00 2007-05-20 21:42:04.625 140 12328.42 64.20 55423.10 88888.00 2007-05-20 21:42:04.750 140 -52403.18 136817.77 -142069.8388888.00 2007-05-20 21:42:04.875 140 111008.18 -199366.4016436.03 88888.00 2007-05-20 21:42:05.000 140 12328.48 64.25 55423.12 88888.00 2007-05-20 21:42:05.125 140 12328.48 64.30 55423.15 88888.00 2007-05-20 21:42:05.250 140 12328.45 64.30 55423.15 88888.00 2007-05-20 21:42:05.375 140 12328.48 64.33 55423.15 88888.00 2007-05-20 21:42:05.500 140 12328.45 64.28 55423.15 88888.00 2007-05-20 21:42:05.625 140 12328.45 64.28 55423.15 88888.00 2007-05-20 21:42:05.750 140 -47487.97 136817.77 -140431.4088888.00 2007-05-20 21:42:05.875 140 111001.77 -199360.0016455.22 88888.00 2007-05-20 21:42:06.000 140 12328.33 64.25 55423.18 88888.00 2007-05-20 21:42:06.125 140 12328.40 64.28 55423.15 88888.00 2007-05-20 21:42:06.250 140 12328.35 64.28 55423.12 88888.00 2007-05-20 21:42:06.375 140 12328.40 64.30 55423.12 88888.00 2007-05-20 21:42:06.500 140 12328.42 64.28 55423.15 88888.00 2007-05-20 21:42:06.625 140 12328.38 64.28 55423.15 88888.00 2007-05-20 21:42:06.750 140 -24550.38 136817.77 -138793.0588888.00 2007-05-20 21:42:06.875 140 111008.18 -199379.2016461.62 88888.00 2007-05-20 21:42:07.000 140 12328.30 64.25 55423.15 88888.00 2007-05-20 21:42:07.125 140 12328.40 64.30 55423.18 88888.00 2007-05-20 21:42:07.250 140 12328.50 64.33 55423.22 88888.00 2007-05-20 21:42:07.375 140 12328.42 64.33 55423.22 88888.00 2007-05-20 21:42:07.500 140 12328.42 64.38 55423.18 88888.00 2007-05-20 21:42:07.625 140 12328.33 64.35 55423.12 88888.00 2007-05-20 21:42:07.750 140 -40934.38 136817.77 -137154.5588888.00 2007-05-20 21:42:07.875 140 111001.77 -199392.0016468.03 88888.00 2007-05-20 21:42:08.000 140 12328.33 64.33 55423.15 88888.00 2007-05-20 21:42:08.125 140 12328.30 64.30 55423.12 88888.00 2007-05-20 21:42:08.250 140 12328.27 64.35 55423.12 88888.00 2007-05-20 21:42:08.375 140 12328.27 64.38 55423.10 88888.00 2007-05-20 21:42:08.500 140 12328.33 64.33 55423.12 88888.00 2007-05-20 21:42:08.625 140 12328.35 64.35 55423.15 88888.00 2007-05-20 21:42:08.750 140 -39295.97 136817.77 -135516.1788888.00 2007-05-20 21:42:08.875 140 111008.18 -199398.4016474.42 88888.00 2007-05-20 21:42:09.000 140 12328.27 64.38 55423.18 88888.00 2007-05-20 21:42:09.125 140 12328.30 64.38 55423.18 88888.00 2007-05-20 21:42:09.250 140 12328.27 64.35 55423.15 88888.00 2007-05-20 21:42:09.375 140 12328.35 64.38 55423.18 88888.00 2007-05-20 21:42:09.500 140 12328.38 64.38 55423.18 88888.00 2007-05-20 21:42:09.625 140 12328.38 64.38 55423.18 88888.00 2007-05-20 21:42:09.750 140 -32742.38 136817.77 -133877.7788888.00 2007-05-20 21:42:09.875 140 111008.18 -199392.0016474.42 88888.00 2007-05-20 21:42:10.000 140 12328.23 64.35 55423.18 88888.00 2007-05-20 21:42:10.125 140 12328.23 64.35 55423.15 88888.00 2007-05-20 21:42:10.250 140 12328.20 64.40 55423.15 88888.00 2007-05-20 21:42:10.375 140 12328.23 64.45 55423.15 88888.00 2007-05-20 21:42:10.500 140 12328.30 64.42 55423.18 88888.00 2007-05-20 21:42:10.625 140 12328.30 64.42 55423.18 88888.00 2007-05-20 21:42:10.750 140 -27827.17 136817.77 -132239.3588888.00 2007-05-20 21:42:10.875 140 111033.77 -199398.4016487.22 88888.00 2007-05-20 21:42:11.000 140 12328.25 64.40 55423.20 88888.00 2007-05-20 21:42:11.125 140 12328.25 64.35 55423.18 88888.00 2007-05-20 21:42:11.250 140 12328.27 64.40 55423.18 88888.00 2007-05-20 21:42:11.375 140 12328.30 64.45 55423.18 88888.00 2007-05-20 21:42:11.500 140 12328.27 64.50 55423.20 88888.00 2007-05-20 21:42:11.625 140 12328.23 64.45 55423.20 88888.00 2007-05-20 21:42:11.750 140 -37657.57 136817.77 -130600.9888888.00 2007-05-20 21:42:11.875 140 111008.18 -199424.0016487.22 88888.00 2007-05-20 21:42:12.000 140 12328.20 64.45 55423.18 88888.00 2007-05-20 21:42:12.125 140 12328.27 64.45 55423.18 88888.00 2007-05-20 21:42:12.250 140 12328.30 64.42 55423.18 88888.00 2007-05-20 21:42:12.375 140 12328.27 64.45 55423.15 88888.00 2007-05-20 21:42:12.500 140 12328.27 64.45 55423.15 88888.00 2007-05-20 21:42:12.625 140 12328.30 64.47 55423.18 88888.00 2007-05-20 21:42:12.750 140 -9804.77 136817.77 -128962.6288888.00 2007-05-20 21:42:12.875 140 111001.77 -199404.8016500.03 88888.00 2007-05-20 21:42:13.000 140 12328.17 64.45 55423.22 88888.00 2007-05-20 21:42:13.125 140 12328.23 64.47 55423.25 88888.00 2007-05-20 21:42:13.250 140 12328.23 64.53 55423.25 88888.00 2007-05-20 21:42:13.375 140 12328.17 64.47 55423.22 88888.00 2007-05-20 21:42:13.500 140 12328.17 64.40 55423.22 88888.00 2007-05-20 21:42:13.625 140 12328.20 64.42 55423.20 88888.00 2007-05-20 21:42:13.750 140 -24550.38 136817.77 -127324.1588888.00 2007-05-20 21:42:13.875 140 111001.77 -199436.8016500.03 88888.00 2007-05-20 21:42:14.000 140 12328.10 64.47 55423.25 88888.00 2007-05-20 21:42:14.125 140 12328.10 64.50 55423.28 88888.00 2007-05-20 21:42:14.250 140 12328.10 64.50 55423.25 88888.00 2007-05-20 21:42:14.375 140 12328.15 64.45 55423.22 88888.00 2007-05-20 21:42:14.500 140 12328.08 64.45 55423.25 88888.00 2007-05-20 21:42:14.625 140 12328.02 64.45 55423.28 88888.00 2007-05-20 21:42:14.750 140 -80255.98 136817.77 -125685.7788888.00 2007-05-20 21:42:14.875 140 111001.77 -199462.4016525.62 88888.00 2007-05-20 21:42:15.000 140 12328.05 64.58 55423.28 88888.00 2007-05-20 21:42:15.125 140 12328.02 64.62 55423.32 88888.00 2007-05-20 21:42:15.250 140 12328.00 64.60 55423.28 88888.00 2007-05-20 21:42:15.375 140 12327.95 64.53 55423.25 88888.00 2007-05-20 21:42:15.500 140 12327.98 64.55 55423.25 88888.00 2007-05-20 21:42:15.625 140 12327.98 64.58 55423.28 88888.00 2007-05-20 21:42:15.750 140 136817.77 -124047.43 0.00 88888.00 2007-05-20 21:42:15.875 140 111008.18 -199468.8016525.62 88888.00 2007-05-20 21:42:16.000 140 12327.85 64.42 55423.25 88888.00 2007-05-20 21:42:16.125 140 12327.98 64.47 55423.30 88888.00 2007-05-20 21:42:16.250 140 12327.98 64.55 55423.30 88888.00 2007-05-20 21:42:16.375 140 12327.88 64.53 55423.30 88888.00 2007-05-20 21:42:16.500 140 12327.85 64.53 55423.30 88888.00 2007-05-20 21:42:16.625 140 12327.88 64.53 55423.30 88888.00 2007-05-20 21:42:16.750 140 136817.77 -122409.00 0.00 88888.00 2007-05-20 21:42:16.875 140 111014.57 -199500.8016519.22 88888.00 2007-05-20 21:42:17.000 140 12327.90 64.55 55423.32 88888.00 2007-05-20 21:42:17.125 140 12327.95 64.58 55423.32 88888.00 2007-05-20 21:42:17.250 140 12327.95 64.55 55423.32 88888.00 2007-05-20 21:42:17.375 140 12327.90 64.55 55423.32 88888.00 2007-05-20 21:42:17.500 140 12327.88 64.55 55423.35 88888.00 2007-05-20 21:42:17.625 140 12327.83 64.50 55423.32 88888.00 2007-05-20 21:42:17.750 140 -24550.38 136817.77 -120770.6088888.00 2007-05-20 21:42:17.875 140 111008.18 -199539.2016512.83 88888.00 2007-05-20 21:42:18.000 140 12327.75 64.47 55423.35 88888.00 2007-05-20 21:42:18.125 140 12327.80 64.50 55423.35 88888.00 2007-05-20 21:42:18.250 140 12327.77 64.50 55423.32 88888.00 2007-05-20 21:42:18.375 140 12327.75 64.53 55423.35 88888.00 2007-05-20 21:42:18.500 140 12327.75 64.55 55423.32 88888.00 2007-05-20 21:42:18.625 140 12327.77 64.50 55423.30 88888.00 2007-05-20 21:42:18.750 140 -9804.77 136817.77 -119132.1888888.00 2007-05-20 21:42:18.875 140 110995.38 -199532.8016512.83 88888.00 2007-05-20 21:42:19.000 140 12327.65 64.50 55423.32 88888.00 2007-05-20 21:42:19.125 140 12327.65 64.53 55423.30 88888.00 2007-05-20 21:42:19.250 140 12327.62 64.50 55423.30 88888.00 2007-05-20 21:42:19.375 140 12327.70 64.45 55423.32 88888.00 2007-05-20 21:42:19.500 140 12327.75 64.50 55423.38 88888.00 2007-05-20 21:42:19.625 140 12327.70 64.55 55423.38 88888.00 2007-05-20 21:42:19.750 140 136817.77 -117493.77 0.00 88888.00 2007-05-20 21:42:19.875 140 111001.77 -199571.2016512.83 88888.00 2007-05-20 21:42:20.000 140 12327.55 64.47 55423.38 88888.00 2007-05-20 21:42:20.125 140 12327.60 64.55 55423.38 88888.00 2007-05-20 21:42:20.250 140 12327.55 64.53 55423.35 88888.00 2007-05-20 21:42:20.375 140 12327.52 64.50 55423.38 88888.00 2007-05-20 21:42:20.500 140 12327.58 64.50 55423.40 88888.00 2007-05-20 21:42:20.625 140 12327.55 64.50 55423.38 88888.00 2007-05-20 21:42:20.750 140 -39295.97 136817.77 -115855.3588888.00 2007-05-20 21:42:20.875 140 110982.57 -199584.0016519.22 88888.00 2007-05-20 21:42:21.000 140 12327.58 64.47 55423.40 88888.00 2007-05-20 21:42:21.125 140 12327.65 64.53 55423.43 88888.00 2007-05-20 21:42:21.250 140 12327.62 64.55 55423.43 88888.00 2007-05-20 21:42:21.375 140 12327.58 64.53 55423.40 88888.00 2007-05-20 21:42:21.500 140 12327.55 64.53 55423.43 88888.00 2007-05-20 21:42:21.625 140 12327.55 64.58 55423.43 88888.00 2007-05-20 21:42:21.750 140 136817.77 -114216.98 0.00 88888.00 2007-05-20 21:42:21.875 140 111014.57 -199609.6016519.22 88888.00 2007-05-20 21:42:22.000 140 12327.33 64.38 55423.45 88888.00 2007-05-20 21:42:22.125 140 12327.33 64.45 55423.43 88888.00 2007-05-20 21:42:22.250 140 12327.35 64.40 55423.40 88888.00 2007-05-20 21:42:22.375 140 12327.40 64.42 55423.43 88888.00 2007-05-20 21:42:22.500 140 12327.38 64.40 55423.45 88888.00 2007-05-20 21:42:22.625 140 12327.35 64.42 55423.47 88888.00 2007-05-20 21:42:22.750 140 -42572.78 136817.77 -112578.5788888.00 2007-05-20 21:42:22.875 140 111001.77 -199648.0016493.62 88888.00 2007-05-20 21:42:23.000 140 12327.33 64.42 55423.47 88888.00 2007-05-20 21:42:23.125 140 12327.35 64.45 55423.47 88888.00 2007-05-20 21:42:23.250 140 12327.33 64.40 55423.47 88888.00 2007-05-20 21:42:23.375 140 12327.38 64.40 55423.53 88888.00 2007-05-20 21:42:23.500 140 12327.38 64.42 55423.50 88888.00 2007-05-20 21:42:23.625 140 12327.27 64.45 55423.50 88888.00 2007-05-20 21:42:23.750 140 -1612.78 136817.77 -110940.1888888.00 2007-05-20 21:42:23.875 140 111014.57 -199667.2016500.03 88888.00 2007-05-20 21:42:24.000 140 12327.40 64.40 55423.53 88888.00 2007-05-20 21:42:24.125 140 12327.45 64.38 55423.50 88888.00 2007-05-20 21:42:24.250 140 12327.35 64.45 55423.53 88888.00 2007-05-20 21:42:24.375 140 12327.33 64.50 55423.53 88888.00 2007-05-20 21:42:24.500 140 12327.40 64.55 55423.53 88888.00 2007-05-20 21:42:24.625 140 12327.45 64.55 55423.47 88888.00 2007-05-20 21:42:24.750 140 -49126.38 136817.77 -109301.8088888.00 2007-05-20 21:42:24.875 140 111001.77 -199622.4016506.42 88888.00 2007-05-20 21:42:25.000 140 12327.17 64.42 55423.50 88888.00 2007-05-20 21:42:25.125 140 12327.27 64.45 55423.55 88888.00 2007-05-20 21:42:25.250 140 12327.30 64.47 55423.50 88888.00 2007-05-20 21:42:25.375 140 12327.25 64.38 55423.50 88888.00 2007-05-20 21:42:25.500 140 12327.15 64.35 55423.47 88888.00 2007-05-20 21:42:25.625 140 12327.17 64.40 55423.50 88888.00 2007-05-20 21:42:25.750 140 -80255.98 136817.77 -107663.3588888.00 2007-05-20 21:42:25.875 140 111001.77 -199667.2016500.03 88888.00 2007-05-20 21:42:26.000 140 12327.15 64.35 55423.50 88888.00 2007-05-20 21:42:26.125 140 12327.20 64.38 55423.47 88888.00 2007-05-20 21:42:26.250 140 12327.15 64.40 55423.50 88888.00 2007-05-20 21:42:26.375 140 12327.12 64.42 55423.53 88888.00 2007-05-20 21:42:26.500 140 12327.15 64.45 55423.55 88888.00 2007-05-20 21:42:26.625 140 12327.12 64.38 55423.53 88888.00 2007-05-20 21:42:26.750 140 136817.77 -106025.00 0.00 88888.00 2007-05-20 21:42:26.875 140 111008.18 -199705.6016468.03 88888.00 2007-05-20 21:42:27.000 140 12327.12 64.50 55423.55 88888.00 2007-05-20 21:42:27.125 140 12327.12 64.50 55423.55 88888.00 2007-05-20 21:42:27.250 140 12327.10 64.47 55423.55 88888.00 2007-05-20 21:42:27.375 140 12327.08 64.50 55423.55 88888.00 2007-05-20 21:42:27.500 140 12327.05 64.47 55423.53 88888.00 2007-05-20 21:42:27.625 140 12327.05 64.42 55423.55 88888.00 2007-05-20 21:42:27.750 140 -47487.97 136817.77 -104386.6088888.00 2007-05-20 21:42:27.875 140 110995.38 -199737.6016474.42 88888.00 2007-05-20 21:42:28.000 140 12327.00 64.40 55423.57 88888.00 2007-05-20 21:42:28.125 140 12327.05 64.42 55423.55 88888.00 2007-05-20 21:42:28.250 140 12327.08 64.40 55423.55 88888.00 2007-05-20 21:42:28.375 140 12327.00 64.40 55423.55 88888.00 2007-05-20 21:42:28.500 140 12326.98 64.40 55423.55 88888.00 2007-05-20 21:42:28.625 140 12326.95 64.40 55423.60 88888.00 2007-05-20 21:42:28.750 140 -45849.57 136817.77 -102748.1588888.00 2007-05-20 21:42:28.875 140 111001.77 -199763.2016480.83 88888.00 2007-05-20 21:42:29.000 140 12326.83 64.38 55423.57 88888.00 2007-05-20 21:42:29.125 140 12326.92 64.42 55423.57 88888.00 2007-05-20 21:42:29.250 140 12326.92 64.38 55423.55 88888.00 2007-05-20 21:42:29.375 140 12326.85 64.30 55423.57 88888.00 2007-05-20 21:42:29.500 140 12326.90 64.30 55423.60 88888.00 2007-05-20 21:42:29.625 140 12326.98 64.35 55423.65 88888.00 2007-05-20 21:42:29.750 140 136817.77 -101109.82 0.00 88888.00 2007-05-20 21:42:29.875 140 111008.18 -199731.2016480.83 88888.00 2007-05-20 21:42:30.000 140 12326.85 64.35 55423.65 88888.00 2007-05-20 21:42:30.125 140 12326.92 64.40 55423.65 88888.00 2007-05-20 21:42:30.250 140 12326.85 64.33 55423.60 88888.00 2007-05-20 21:42:30.375 140 12326.88 64.35 55423.62 88888.00 2007-05-20 21:42:30.500 140 12326.98 64.38 55423.62 88888.00 2007-05-20 21:42:30.625 140 12326.92 64.35 55423.62 88888.00 2007-05-20 21:42:30.750 140 136817.77 -99471.40 0.00 88888.00 2007-05-20 21:42:30.875 140 110995.38 -199750.4016474.42 88888.00 2007-05-20 21:42:31.000 140 12326.88 64.28 55423.65 88888.00 2007-05-20 21:42:31.125 140 12326.88 64.30 55423.68 88888.00 2007-05-20 21:42:31.250 140 12326.88 64.33 55423.68 88888.00 2007-05-20 21:42:31.375 140 12326.83 64.35 55423.65 88888.00 2007-05-20 21:42:31.500 140 12326.80 64.35 55423.65 88888.00 2007-05-20 21:42:31.625 140 12326.75 64.35 55423.62 88888.00 2007-05-20 21:42:31.750 140 -42572.78 136817.77 -97832.98 88888.00 2007-05-20 21:42:31.875 140 111001.77 -199814.4016461.62 88888.00 2007-05-20 21:42:32.000 140 12326.73 64.25 55423.62 88888.00 2007-05-20 21:42:32.125 140 12326.80 64.33 55423.68 88888.00 2007-05-20 21:42:32.250 140 12326.80 64.30 55423.65 88888.00 2007-05-20 21:42:32.375 140 12326.77 64.30 55423.62 88888.00 2007-05-20 21:42:32.500 140 12326.77 64.30 55423.62 88888.00 2007-05-20 21:42:32.625 140 12326.85 64.28 55423.62 88888.00 2007-05-20 21:42:32.750 140 136817.77 -96194.57 0.00 88888.00 2007-05-20 21:42:32.875 140 111001.77 -199769.6016448.83 88888.00 2007-05-20 21:42:33.000 140 12326.75 64.15 55423.62 88888.00 2007-05-20 21:42:33.125 140 12326.73 64.20 55423.62 88888.00 2007-05-20 21:42:33.250 140 12326.83 64.30 55423.70 88888.00 2007-05-20 21:42:33.375 140 12326.83 64.30 55423.68 88888.00 2007-05-20 21:42:33.500 140 12326.73 64.25 55423.65 88888.00 2007-05-20 21:42:33.625 140 12326.70 64.25 55423.62 88888.00 2007-05-20 21:42:33.750 140 136817.77 -94556.23 0.00 88888.00 2007-05-20 21:42:33.875 140 111001.77 -199808.0016448.83 88888.00 2007-05-20 21:42:34.000 140 12326.73 64.33 55423.68 88888.00 2007-05-20 21:42:34.125 140 12326.67 64.30 55423.70 88888.00 2007-05-20 21:42:34.250 140 12326.62 64.28 55423.65 88888.00 2007-05-20 21:42:34.375 140 12326.67 64.28 55423.68 88888.00 2007-05-20 21:42:34.500 140 12326.73 64.25 55423.68 88888.00 2007-05-20 21:42:34.625 140 12326.67 64.22 55423.68 88888.00 2007-05-20 21:42:34.750 140 136817.77 -92917.75 0.00 88888.00 2007-05-20 21:42:34.875 140 111008.18 -199820.8016436.03 88888.00 2007-05-20 21:42:35.000 140 12326.55 64.20 55423.65 88888.00 2007-05-20 21:42:35.125 140 12326.60 64.20 55423.65 88888.00 2007-05-20 21:42:35.250 140 12326.65 64.12 55423.65 88888.00 2007-05-20 21:42:35.375 140 12326.62 64.12 55423.68 88888.00 2007-05-20 21:42:35.500 140 12326.62 64.17 55423.68 88888.00 2007-05-20 21:42:35.625 140 12326.60 64.22 55423.68 88888.00 2007-05-20 21:42:35.750 140 136817.77 -91279.35 0.00 88888.00 2007-05-20 21:42:35.875 140 111008.18 -199846.4016436.03 88888.00 2007-05-20 21:42:36.000 140 12326.50 64.12 55423.68 88888.00 2007-05-20 21:42:36.125 140 12326.52 64.12 55423.70 88888.00 2007-05-20 21:42:36.250 140 12326.50 64.12 55423.70 88888.00 2007-05-20 21:42:36.375 140 12326.58 64.15 55423.70 88888.00 2007-05-20 21:42:36.500 140 12326.60 64.20 55423.70 88888.00 2007-05-20 21:42:36.625 140 12326.60 64.22 55423.70 88888.00 2007-05-20 21:42:36.750 140 136817.77 -89641.02 0.00 88888.00 2007-05-20 21:42:36.875 140 111014.57 -199846.4016423.22 88888.00 2007-05-20 21:42:37.000 140 12326.52 64.15 55423.60 88888.00 2007-05-20 21:42:37.125 140 12326.55 64.12 55423.62 88888.00 2007-05-20 21:42:37.250 140 12326.58 64.15 55423.62 88888.00 2007-05-20 21:42:37.375 140 12326.55 64.12 55423.62 88888.00 2007-05-20 21:42:37.500 140 12326.50 64.12 55423.65 88888.00 2007-05-20 21:42:37.625 140 12326.52 64.12 55423.70 88888.00 2007-05-20 21:42:37.750 140 136817.77 -88002.62 0.00 88888.00 2007-05-20 21:42:37.875 140 111014.57 -199846.4016429.62 88888.00 2007-05-20 21:42:38.000 140 12326.50 64.08 55423.68 88888.00 2007-05-20 21:42:38.125 140 12326.55 64.10 55423.68 88888.00 2007-05-20 21:42:38.250 140 12326.52 64.12 55423.68 88888.00 2007-05-20 21:42:38.375 140 12326.58 64.17 55423.70 88888.00 2007-05-20 21:42:38.500 140 12326.62 64.12 55423.70 88888.00 2007-05-20 21:42:38.625 140 12326.60 64.12 55423.65 88888.00 2007-05-20 21:42:38.750 140 136817.77 -86364.12 0.00 88888.00 2007-05-20 21:42:38.875 140 111014.57 -199833.6016416.83 88888.00 2007-05-20 21:42:39.000 140 12326.60 64.08 55423.70 88888.00 2007-05-20 21:42:39.125 140 12326.55 64.08 55423.68 88888.00 2007-05-20 21:42:39.250 140 12326.52 64.05 55423.62 88888.00 2007-05-20 21:42:39.375 140 12326.58 64.08 55423.65 88888.00 2007-05-20 21:42:39.500 140 12326.58 64.10 55423.68 88888.00 2007-05-20 21:42:39.625 140 12326.58 64.05 55423.68 88888.00 2007-05-20 21:42:39.750 140 136817.77 -84725.77 0.00 88888.00 2007-05-20 21:42:39.875 140 111020.98 -199846.4016397.62 88888.00 2007-05-20 21:42:40.000 140 12326.58 64.08 55423.70 88888.00 2007-05-20 21:42:40.125 140 12326.52 64.08 55423.70 88888.00 2007-05-20 21:42:40.250 140 12326.50 64.08 55423.70 88888.00 2007-05-20 21:42:40.375 140 12326.58 64.08 55423.68 88888.00 2007-05-20 21:42:40.500 140 12326.60 64.08 55423.70 88888.00 2007-05-20 21:42:40.625 140 12326.60 64.08 55423.68 88888.00 2007-05-20 21:42:40.750 140 136817.77 -83087.40 0.00 88888.00 2007-05-20 21:42:40.875 140 111001.77 -199840.0016391.22 88888.00 2007-05-20 21:42:41.000 140 12326.62 64.05 55423.70 88888.00 2007-05-20 21:42:41.125 140 12326.62 64.05 55423.68 88888.00 2007-05-20 21:42:41.250 140 12326.58 64.05 55423.68 88888.00 2007-05-20 21:42:41.375 140 12326.58 64.05 55423.68 88888.00 2007-05-20 21:42:41.500 140 12326.50 64.00 55423.62 88888.00 2007-05-20 21:42:41.625 140 12326.58 64.00 55423.62 88888.00 2007-05-20 21:42:41.750 140 136817.77 -81448.98 0.00 88888.00 2007-05-20 21:42:41.875 140 111014.57 -199827.2016372.02 88888.00 2007-05-20 21:42:42.000 140 12326.60 63.98 55423.70 88888.00 2007-05-20 21:42:42.125 140 12326.55 63.98 55423.70 88888.00 2007-05-20 21:42:42.250 140 12326.50 63.98 55423.68 88888.00 2007-05-20 21:42:42.375 140 12326.50 63.98 55423.68 88888.00 2007-05-20 21:42:42.500 140 12326.50 63.98 55423.68 88888.00 2007-05-20 21:42:42.625 140 12326.55 63.95 55423.65 88888.00 2007-05-20 21:42:42.750 140 136817.77 -79810.52 0.00 88888.00 2007-05-20 21:42:42.875 140 111014.57 -199852.8016378.42 88888.00 2007-05-20 21:42:43.000 140 12326.48 63.90 55423.68 88888.00 2007-05-20 21:42:43.125 140 12326.52 63.95 55423.68 88888.00 2007-05-20 21:42:43.250 140 12326.58 63.95 55423.68 88888.00 2007-05-20 21:42:43.375 140 12326.62 63.95 55423.68 88888.00 2007-05-20 21:42:43.500 140 12326.60 63.98 55423.68 88888.00 2007-05-20 21:42:43.625 140 12326.55 63.85 55423.62 88888.00 2007-05-20 21:42:43.750 140 136817.77 -78172.20 0.00 88888.00 2007-05-20 21:42:43.875 140 111008.18 -199833.6016346.42 88888.00 2007-05-20 21:42:44.000 140 12326.50 63.88 55423.65 88888.00 2007-05-20 21:42:44.125 140 12326.60 63.85 55423.65 88888.00 2007-05-20 21:42:44.250 140 12326.62 63.85 55423.68 88888.00 2007-05-20 21:42:44.375 140 12326.58 63.85 55423.70 88888.00 2007-05-20 21:42:44.500 140 12326.58 63.90 55423.72 88888.00 2007-05-20 21:42:44.625 140 12326.58 63.90 55423.70 88888.00 2007-05-20 21:42:44.750 140 136817.77 -76533.77 0.00 88888.00 2007-05-20 21:42:44.875 140 111014.57 -199827.2016352.83 88888.00 2007-05-20 21:42:45.000 140 12326.55 63.90 55423.68 88888.00 2007-05-20 21:42:45.125 140 12326.50 63.85 55423.62 88888.00 2007-05-20 21:42:45.250 140 12326.50 63.83 55423.62 88888.00 2007-05-20 21:42:45.375 140 12326.52 63.85 55423.65 88888.00 2007-05-20 21:42:45.500 140 12326.58 63.85 55423.70 88888.00 2007-05-20 21:42:45.625 140 12326.55 63.77 55423.70 88888.00 2007-05-20 21:42:45.750 140 136817.77 -74895.43 0.00 88888.00 2007-05-20 21:42:45.875 140 111020.98 -199852.8016327.23 88888.00 2007-05-20 21:42:46.000 140 12326.58 63.83 55423.70 88888.00 2007-05-20 21:42:46.125 140 12326.62 63.83 55423.65 88888.00 2007-05-20 21:42:46.250 140 12326.55 63.83 55423.62 88888.00 2007-05-20 21:42:46.375 140 12326.52 63.77 55423.60 88888.00 2007-05-20 21:42:46.500 140 12326.58 63.83 55423.62 88888.00 2007-05-20 21:42:46.625 140 12326.65 63.85 55423.62 88888.00 2007-05-20 21:42:46.750 140 136817.77 -73256.95 0.00 88888.00 2007-05-20 21:42:46.875 140 111014.57 -199814.4016327.23 88888.00 2007-05-20 21:42:47.000 140 12326.73 63.77 55423.65 88888.00 2007-05-20 21:42:47.125 140 12326.73 63.73 55423.68 88888.00 2007-05-20 21:42:47.250 140 12326.70 63.75 55423.60 88888.00 2007-05-20 21:42:47.375 140 12326.70 63.73 55423.62 88888.00 2007-05-20 21:42:47.500 140 12326.67 63.70 55423.62 88888.00 2007-05-20 21:42:47.625 140 12326.70 63.77 55423.65 88888.00 2007-05-20 21:42:47.750 140 136817.77 -71618.62 0.00 88888.00 2007-05-20 21:42:47.875 140 110995.38 -199788.8016327.23 88888.00 2007-05-20 21:42:48.000 140 12326.70 63.70 55423.60 88888.00 2007-05-20 21:42:48.125 140 12326.73 63.73 55423.65 88888.00 2007-05-20 21:42:48.250 140 12326.75 63.73 55423.68 88888.00 2007-05-20 21:42:48.375 140 12326.80 63.75 55423.68 88888.00 2007-05-20 21:42:48.500 140 12326.77 63.70 55423.65 88888.00 2007-05-20 21:42:48.625 140 12326.73 63.70 55423.68 88888.00 2007-05-20 21:42:48.750 140 -6527.98 136817.77 -69980.18 88888.00 2007-05-20 21:42:48.875 140 111020.98 -199820.8016308.02 88888.00 2007-05-20 21:42:49.000 140 12326.73 63.75 55423.68 88888.00 2007-05-20 21:42:49.125 140 12326.80 63.75 55423.65 88888.00 2007-05-20 21:42:49.250 140 12326.75 63.70 55423.62 88888.00 2007-05-20 21:42:49.375 140 12326.62 63.67 55423.60 88888.00 2007-05-20 21:42:49.500 140 12326.67 63.70 55423.65 88888.00 2007-05-20 21:42:49.625 140 12326.75 63.75 55423.68 88888.00 2007-05-20 21:42:49.750 140 136817.77 -68341.77 0.00 88888.00 2007-05-20 21:42:49.875 140 111001.77 -199820.8016301.62 88888.00 2007-05-20 21:42:50.000 140 12326.70 63.70 55423.68 88888.00 2007-05-20 21:42:50.125 140 12326.70 63.70 55423.60 88888.00 2007-05-20 21:42:50.250 140 12326.65 63.65 55423.60 88888.00 2007-05-20 21:42:50.375 140 12326.73 63.70 55423.65 88888.00 2007-05-20 21:42:50.500 140 12326.75 63.67 55423.62 88888.00 2007-05-20 21:42:50.625 140 12326.77 63.67 55423.65 88888.00 2007-05-20 21:42:50.750 140 136817.77 -66703.40 0.00 88888.00 2007-05-20 21:42:50.875 140 111001.77 -199801.6016301.62 88888.00 2007-05-20 21:42:51.000 140 12326.67 63.60 55423.60 88888.00 2007-05-20 21:42:51.125 140 12326.70 63.62 55423.65 88888.00 2007-05-20 21:42:51.250 140 12326.77 63.67 55423.70 88888.00 2007-05-20 21:42:51.375 140 12326.83 63.67 55423.70 88888.00 2007-05-20 21:42:51.500 140 12326.80 63.62 55423.65 88888.00 2007-05-20 21:42:51.625 140 12326.77 63.60 55423.65 88888.00 2007-05-20 21:42:51.750 140 136817.77 -65065.00 0.00 88888.00 2007-05-20 21:42:51.875 140 111014.57 -199795.2016276.02 88888.00 2007-05-20 21:42:52.000 140 12326.70 63.55 55423.60 88888.00 2007-05-20 21:42:52.125 140 12326.75 63.60 55423.60 88888.00 2007-05-20 21:42:52.250 140 12326.75 63.62 55423.60 88888.00 2007-05-20 21:42:52.375 140 12326.75 63.58 55423.57 88888.00 2007-05-20 21:42:52.500 140 12326.80 63.55 55423.60 88888.00 2007-05-20 21:42:52.625 140 12326.80 63.60 55423.62 88888.00 2007-05-20 21:42:52.750 140 136817.77 -63426.60 0.00 88888.00 2007-05-20 21:42:52.875 140 111008.18 -199788.8016282.42 88888.00 2007-05-20 21:42:53.000 140 12326.75 63.52 55423.68 88888.00 2007-05-20 21:42:53.125 140 12326.80 63.58 55423.65 88888.00 2007-05-20 21:42:53.250 140 12326.80 63.55 55423.62 88888.00 2007-05-20 21:42:53.375 140 12326.77 63.52 55423.62 88888.00 2007-05-20 21:42:53.500 140 12326.77 63.50 55423.62 88888.00 2007-05-20 21:42:53.625 140 12326.80 63.52 55423.65 88888.00 2007-05-20 21:42:53.750 140 136817.77 -61788.22 0.00 88888.00 2007-05-20 21:42:53.875 140 111020.98 -199795.2016269.62 88888.00 2007-05-20 21:42:54.000 140 12326.75 63.45 55423.62 88888.00 2007-05-20 21:42:54.125 140 12326.77 63.45 55423.65 88888.00 2007-05-20 21:42:54.250 140 12326.73 63.48 55423.62 88888.00 2007-05-20 21:42:54.375 140 12326.80 63.55 55423.62 88888.00 2007-05-20 21:42:54.500 140 12326.88 63.52 55423.62 88888.00 2007-05-20 21:42:54.625 140 12326.80 63.48 55423.60 88888.00 2007-05-20 21:42:54.750 140 136817.77 -60149.80 0.00 88888.00 2007-05-20 21:42:54.875 140 111008.18 -199788.8016250.42 88888.00 2007-05-20 21:42:55.000 140 12326.77 63.50 55423.60 88888.00 2007-05-20 21:42:55.125 140 12326.77 63.55 55423.60 88888.00 2007-05-20 21:42:55.250 140 12326.80 63.52 55423.62 88888.00 2007-05-20 21:42:55.375 140 12326.75 63.40 55423.60 88888.00 2007-05-20 21:42:55.500 140 12326.60 63.38 55423.57 88888.00 2007-05-20 21:42:55.625 140 12326.62 63.45 55423.57 88888.00 2007-05-20 21:42:55.750 140 136817.77 -58511.38 0.00 88888.00 2007-05-20 21:42:55.875 140 111008.18 -199795.2016256.83 88888.00 2007-05-20 21:42:56.000 140 12326.80 63.45 55423.68 88888.00 2007-05-20 21:42:56.125 140 12326.80 63.42 55423.65 88888.00 2007-05-20 21:42:56.250 140 12326.85 63.42 55423.62 88888.00 2007-05-20 21:42:56.375 140 12326.90 63.42 55423.62 88888.00 2007-05-20 21:42:56.500 140 12326.88 63.42 55423.60 88888.00 2007-05-20 21:42:56.625 140 12326.85 63.45 55423.62 88888.00 2007-05-20 21:42:56.750 140 136817.77 -56873.00 0.00 88888.00 2007-05-20 21:42:56.875 140 111008.18 -199763.2016244.02 88888.00 2007-05-20 21:42:57.000 140 12326.75 63.40 55423.57 88888.00 2007-05-20 21:42:57.125 140 12326.75 63.42 55423.55 88888.00 2007-05-20 21:42:57.250 140 12326.83 63.45 55423.57 88888.00 2007-05-20 21:42:57.375 140 12326.88 63.42 55423.55 88888.00 2007-05-20 21:42:57.500 140 12326.77 63.35 55423.57 88888.00 2007-05-20 21:42:57.625 140 12326.75 63.33 55423.60 88888.00 2007-05-20 21:42:57.750 140 136817.77 -55234.60 0.00 88888.00 2007-05-20 21:42:57.875 140 111014.57 -199795.2016231.23 88888.00 2007-05-20 21:42:58.000 140 12326.75 63.40 55423.57 88888.00 2007-05-20 21:42:58.125 140 12326.75 63.40 55423.55 88888.00 2007-05-20 21:42:58.250 140 12326.70 63.42 55423.60 88888.00 2007-05-20 21:42:58.375 140 12326.77 63.45 55423.60 88888.00 2007-05-20 21:42:58.500 140 12326.83 63.38 55423.60 88888.00 2007-05-20 21:42:58.625 140 12326.80 63.35 55423.60 88888.00 2007-05-20 21:42:58.750 140 136817.77 -53596.22 0.00 88888.00 2007-05-20 21:42:58.875 140 110988.98 -199782.4016205.62 88888.00 2007-05-20 21:42:59.000 140 12326.85 63.40 55423.60 88888.00 2007-05-20 21:42:59.125 140 12326.85 63.38 55423.60 88888.00 2007-05-20 21:42:59.250 140 12326.83 63.38 55423.57 88888.00 2007-05-20 21:42:59.375 140 12326.92 63.35 55423.55 88888.00 2007-05-20 21:42:59.500 140 12326.92 63.38 55423.57 88888.00 2007-05-20 21:42:59.625 140 12326.92 63.42 55423.60 88888.00 2007-05-20 21:42:59.750 140 -31103.97 136817.77 -51957.72 88888.00 2007-05-20 21:42:59.875 140 111014.57 -199756.8016224.83 88888.00 2007-05-20 21:43:00.000 140 12326.90 63.35 55423.62 88888.00 2007-05-20 21:43:00.125 140 12326.88 63.33 55423.60 88888.00 2007-05-20 21:43:00.250 140 12326.85 63.33 55423.60 88888.00 2007-05-20 21:43:00.375 140 12326.90 63.30 55423.60 88888.00 2007-05-20 21:43:00.500 140 12326.90 63.27 55423.62 88888.00 2007-05-20 21:43:00.625 140 12326.90 63.30 55423.60 88888.00 2007-05-20 21:43:00.750 140 136817.77 -50319.35 0.00 88888.00 2007-05-20 21:43:00.875 140 111008.18 -199756.8016205.62 88888.00 2007-05-20 21:43:01.000 140 12326.90 63.30 55423.55 88888.00 2007-05-20 21:43:01.125 140 12326.83 63.33 55423.57 88888.00 2007-05-20 21:43:01.250 140 12326.73 63.30 55423.57 88888.00 2007-05-20 21:43:01.375 140 12326.77 63.33 55423.57 88888.00 2007-05-20 21:43:01.500 140 12326.85 63.35 55423.57 88888.00 2007-05-20 21:43:01.625 140 12326.90 63.27 55423.60 88888.00 2007-05-20 21:43:01.750 140 136817.77 -48681.03 0.00 88888.00 2007-05-20 21:43:01.875 140 111014.57 -199756.8016205.62 88888.00 2007-05-20 21:43:02.000 140 12326.92 63.30 55423.57 88888.00 2007-05-20 21:43:02.125 140 12326.92 63.33 55423.62 88888.00 2007-05-20 21:43:02.250 140 12326.95 63.35 55423.62 88888.00 2007-05-20 21:43:02.375 140 12326.92 63.33 55423.60 88888.00 2007-05-20 21:43:02.500 140 12326.90 63.30 55423.60 88888.00 2007-05-20 21:43:02.625 140 12326.92 63.27 55423.62 88888.00 2007-05-20 21:43:02.750 140 136817.77 -47042.60 0.00 88888.00 2007-05-20 21:43:02.875 140 111001.77 -199750.4016205.62 88888.00 2007-05-20 21:43:03.000 140 12326.88 63.25 55423.60 88888.00 2007-05-20 21:43:03.125 140 12326.88 63.25 55423.57 88888.00 2007-05-20 21:43:03.250 140 12326.85 63.25 55423.60 88888.00 2007-05-20 21:43:03.375 140 12326.80 63.23 55423.60 88888.00 2007-05-20 21:43:03.500 140 12326.85 63.27 55423.60 88888.00 2007-05-20 21:43:03.625 140 12326.98 63.27 55423.62 88888.00 2007-05-20 21:43:03.750 140 136817.77 -45404.22 0.00 88888.00 2007-05-20 21:43:03.875 140 111014.57 -199756.8016180.02 88888.00 2007-05-20 21:43:04.000 140 12326.90 63.23 55423.62 88888.00 2007-05-20 21:43:04.125 140 12326.92 63.25 55423.60 88888.00 2007-05-20 21:43:04.250 140 12326.90 63.20 55423.60 88888.00 2007-05-20 21:43:04.375 140 12326.88 63.17 55423.60 88888.00 2007-05-20 21:43:04.500 140 12326.85 63.12 55423.57 88888.00 2007-05-20 21:43:04.625 140 12326.83 63.15 55423.57 88888.00 2007-05-20 21:43:04.750 140 136817.77 -43765.78 0.00 88888.00 2007-05-20 21:43:04.875 140 111014.57 -199782.4016167.23 88888.00 2007-05-20 21:43:05.000 140 12326.85 63.23 55423.57 88888.00 2007-05-20 21:43:05.125 140 12326.83 63.20 55423.57 88888.00 2007-05-20 21:43:05.250 140 12326.83 63.17 55423.55 88888.00 2007-05-20 21:43:05.375 140 12326.85 63.17 55423.55 88888.00 2007-05-20 21:43:05.500 140 12326.83 63.12 55423.57 88888.00 2007-05-20 21:43:05.625 140 12326.90 63.12 55423.60 88888.00 2007-05-20 21:43:05.750 140 136817.77 -42127.38 0.00 88888.00 2007-05-20 21:43:05.875 140 111001.77 -199756.8016173.62 88888.00 2007-05-20 21:43:06.000 140 12326.80 63.15 55423.57 88888.00 2007-05-20 21:43:06.125 140 12326.85 63.20 55423.60 88888.00 2007-05-20 21:43:06.250 140 12326.92 63.17 55423.57 88888.00 2007-05-20 21:43:06.375 140 12326.98 63.15 55423.65 88888.00 2007-05-20 21:43:06.500 140 12326.98 63.12 55423.62 88888.00 2007-05-20 21:43:06.625 140 12326.92 63.10 55423.65 88888.00 2007-05-20 21:43:06.750 140 136817.77 -40489.00 0.00 88888.00 2007-05-20 21:43:06.875 140 110995.38 -199731.2016173.62 88888.00 2007-05-20 21:43:07.000 140 12327.00 63.17 55423.60 88888.00 2007-05-20 21:43:07.125 140 12327.05 63.17 55423.60 88888.00 2007-05-20 21:43:07.250 140 12327.02 63.15 55423.55 88888.00 2007-05-20 21:43:07.375 140 12326.98 63.17 55423.55 88888.00 2007-05-20 21:43:07.500 140 12327.02 63.12 55423.55 88888.00 2007-05-20 21:43:07.625 140 12327.00 63.08 55423.57 88888.00 2007-05-20 21:43:07.750 140 -70425.57 136817.77 -38850.57 88888.00 2007-05-20 21:43:07.875 140 111001.77 -199750.4016154.42 88888.00 2007-05-20 21:43:08.000 140 12327.00 63.15 55423.62 88888.00 2007-05-20 21:43:08.125 140 12326.98 63.12 55423.62 88888.00 2007-05-20 21:43:08.250 140 12326.98 63.12 55423.60 88888.00 2007-05-20 21:43:08.375 140 12326.92 63.12 55423.60 88888.00 2007-05-20 21:43:08.500 140 12326.85 63.10 55423.57 88888.00 2007-05-20 21:43:08.625 140 12326.83 63.12 55423.55 88888.00 2007-05-20 21:43:08.750 140 136817.77 -37212.18 0.00 88888.00 2007-05-20 21:43:08.875 140 111001.77 -199782.4016154.42 88888.00 2007-05-20 21:43:09.000 140 12326.90 63.15 55423.62 88888.00 2007-05-20 21:43:09.125 140 12326.90 63.12 55423.60 88888.00 2007-05-20 21:43:09.250 140 12326.88 63.08 55423.57 88888.00 2007-05-20 21:43:09.375 140 12326.85 63.10 55423.60 88888.00 2007-05-20 21:43:09.500 140 12326.90 63.15 55423.62 88888.00 2007-05-20 21:43:09.625 140 12326.95 63.15 55423.62 88888.00 2007-05-20 21:43:09.750 140 136817.77 -35573.80 0.00 88888.00 2007-05-20 21:43:09.875 140 111001.77 -199724.8016167.23 88888.00 2007-05-20 21:43:10.000 140 12326.90 63.15 55423.65 88888.00 2007-05-20 21:43:10.125 140 12326.90 63.20 55423.65 88888.00 2007-05-20 21:43:10.250 140 12326.90 63.15 55423.65 88888.00 2007-05-20 21:43:10.375 140 12326.90 63.15 55423.60 88888.00 2007-05-20 21:43:10.500 140 12326.83 63.10 55423.60 88888.00 2007-05-20 21:43:10.625 140 12326.90 63.10 55423.62 88888.00 2007-05-20 21:43:10.750 140 136817.77 -33935.35 0.00 88888.00 2007-05-20 21:43:10.875 140 111008.18 -199750.4016154.42 88888.00 2007-05-20 21:43:11.000 140 12326.85 63.10 55423.57 88888.00 2007-05-20 21:43:11.125 140 12326.88 63.15 55423.55 88888.00 2007-05-20 21:43:11.250 140 12326.85 63.12 55423.57 88888.00 2007-05-20 21:43:11.375 140 12326.92 63.15 55423.62 88888.00 2007-05-20 21:43:11.500 140 12326.88 63.12 55423.65 88888.00 2007-05-20 21:43:11.625 140 12326.85 63.15 55423.62 88888.00 2007-05-20 21:43:11.750 140 136817.77 -32297.03 0.00 88888.00 2007-05-20 21:43:11.875 140 111008.18 -199756.8016160.83 88888.00 2007-05-20 21:43:12.000 140 12326.85 63.10 55423.62 88888.00 2007-05-20 21:43:12.125 140 12326.88 63.12 55423.60 88888.00 2007-05-20 21:43:12.250 140 12326.88 63.05 55423.57 88888.00 2007-05-20 21:43:12.375 140 12326.90 63.10 55423.60 88888.00 2007-05-20 21:43:12.500 140 12326.92 63.10 55423.62 88888.00 2007-05-20 21:43:12.625 140 12326.90 63.08 55423.60 88888.00 2007-05-20 21:43:12.750 140 136817.77 -30658.53 0.00 88888.00 2007-05-20 21:43:12.875 140 111008.18 -199756.8016154.42 88888.00 2007-05-20 21:43:13.000 140 12326.85 63.05 55423.60 88888.00 2007-05-20 21:43:13.125 140 12326.85 63.05 55423.60 88888.00 2007-05-20 21:43:13.250 140 12326.88 63.05 55423.60 88888.00 2007-05-20 21:43:13.375 140 12326.92 63.08 55423.60 88888.00 2007-05-20 21:43:13.500 140 12326.95 63.08 55423.57 88888.00 2007-05-20 21:43:13.625 140 12326.90 63.10 55423.60 88888.00 2007-05-20 21:43:13.750 140 136817.77 -29020.20 0.00 88888.00 2007-05-20 21:43:13.875 140 111001.77 -199750.4016154.42 88888.00 2007-05-20 21:43:14.000 140 12326.83 63.05 55423.60 88888.00 2007-05-20 21:43:14.125 140 12326.80 63.05 55423.60 88888.00 2007-05-20 21:43:14.250 140 12326.85 63.08 55423.60 88888.00 2007-05-20 21:43:14.375 140 12326.88 63.10 55423.60 88888.00 2007-05-20 21:43:14.500 140 12326.85 63.08 55423.55 88888.00 2007-05-20 21:43:14.625 140 12326.88 63.12 55423.57 88888.00 2007-05-20 21:43:14.750 140 136817.77 -27381.78 0.00 88888.00 2007-05-20 21:43:14.875 140 110988.98 -199756.8016160.83 88888.00 2007-05-20 21:43:15.000 140 12326.80 63.08 55423.62 88888.00 2007-05-20 21:43:15.125 140 12326.83 63.12 55423.65 88888.00 2007-05-20 21:43:15.250 140 12326.85 63.12 55423.62 88888.00 2007-05-20 21:43:15.375 140 12326.88 63.10 55423.57 88888.00 2007-05-20 21:43:15.500 140 12326.85 63.10 55423.65 88888.00 2007-05-20 21:43:15.625 140 12326.85 63.12 55423.65 88888.00 2007-05-20 21:43:15.750 140 -88447.98 136817.77 -25743.35 88888.00 2007-05-20 21:43:15.875 140 111001.77 -199769.6016160.83 88888.00 2007-05-20 21:43:16.000 140 12326.83 63.05 55423.65 88888.00 2007-05-20 21:43:16.125 140 12326.83 63.12 55423.65 88888.00 2007-05-20 21:43:16.250 140 12326.92 63.17 55423.68 88888.00 2007-05-20 21:43:16.375 140 12326.95 63.17 55423.68 88888.00 2007-05-20 21:43:16.500 140 12326.90 63.15 55423.65 88888.00 2007-05-20 21:43:16.625 140 12326.85 63.02 55423.62 88888.00 2007-05-20 21:43:16.750 140 136817.77 -24105.05 0.00 88888.00 2007-05-20 21:43:16.875 140 111014.57 -199776.0016141.62 88888.00 2007-05-20 21:43:17.000 140 12326.85 63.10 55423.65 88888.00 2007-05-20 21:43:17.125 140 12326.90 63.10 55423.62 88888.00 2007-05-20 21:43:17.250 140 12326.90 63.10 55423.60 88888.00 2007-05-20 21:43:17.375 140 12326.95 63.12 55423.62 88888.00 2007-05-20 21:43:17.500 140 12326.92 63.12 55423.60 88888.00 2007-05-20 21:43:17.625 140 12326.80 63.08 55423.60 88888.00 2007-05-20 21:43:17.750 140 136817.77 -22466.53 0.00 88888.00 2007-05-20 21:43:17.875 140 111008.18 -199788.8016148.02 88888.00 2007-05-20 21:43:18.000 140 12326.85 63.12 55423.60 88888.00 2007-05-20 21:43:18.125 140 12326.83 63.05 55423.60 88888.00 2007-05-20 21:43:18.250 140 12326.85 63.05 55423.57 88888.00 2007-05-20 21:43:18.375 140 12326.83 63.05 55423.62 88888.00 2007-05-20 21:43:18.500 140 12326.85 63.15 55423.65 88888.00 2007-05-20 21:43:18.625 140 12326.92 63.20 55423.65 88888.00 2007-05-20 21:43:18.750 140 136817.77 -20828.17 0.00 88888.00 2007-05-20 21:43:18.875 140 111001.77 -199737.6016167.23 88888.00 2007-05-20 21:43:19.000 140 12326.88 63.15 55423.62 88888.00 2007-05-20 21:43:19.125 140 12326.85 63.12 55423.57 88888.00 2007-05-20 21:43:19.250 140 12326.80 63.17 55423.60 88888.00 2007-05-20 21:43:19.375 140 12326.85 63.17 55423.62 88888.00 2007-05-20 21:43:19.500 140 12326.85 63.15 55423.65 88888.00 2007-05-20 21:43:19.625 140 12326.92 63.17 55423.62 88888.00 2007-05-20 21:43:19.750 140 136817.77 -19189.78 0.00 88888.00 2007-05-20 21:43:19.875 140 111001.77 -199744.0016167.23 88888.00 2007-05-20 21:43:20.000 140 12326.85 63.12 55423.65 88888.00 2007-05-20 21:43:20.125 140 12326.90 63.10 55423.68 88888.00 2007-05-20 21:43:20.250 140 12326.88 63.10 55423.65 88888.00 2007-05-20 21:43:20.375 140 12326.85 63.10 55423.62 88888.00 2007-05-20 21:43:20.500 140 12326.85 63.12 55423.62 88888.00 2007-05-20 21:43:20.625 140 12326.90 63.08 55423.65 88888.00 2007-05-20 21:43:20.750 140 136817.77 -17551.40 0.00 88888.00 2007-05-20 21:43:20.875 140 111008.18 -199750.4016154.42 88888.00 2007-05-20 21:43:21.000 140 12326.90 63.20 55423.70 88888.00 2007-05-20 21:43:21.125 140 12326.85 63.20 55423.65 88888.00 2007-05-20 21:43:21.250 140 12326.73 63.15 55423.62 88888.00 2007-05-20 21:43:21.375 140 12326.73 63.12 55423.65 88888.00 2007-05-20 21:43:21.500 140 12326.77 63.12 55423.62 88888.00 2007-05-20 21:43:21.625 140 12326.80 63.10 55423.60 88888.00 2007-05-20 21:43:21.750 140 136817.77 -15913.02 0.00 88888.00 2007-05-20 21:43:21.875 140 111014.57 -199795.2016154.42 88888.00 2007-05-20 21:43:22.000 140 12326.70 63.15 55423.65 88888.00 2007-05-20 21:43:22.125 140 12326.67 63.17 55423.62 88888.00 2007-05-20 21:43:22.250 140 12326.73 63.17 55423.65 88888.00 2007-05-20 21:43:22.375 140 12326.75 63.12 55423.60 88888.00 2007-05-20 21:43:22.500 140 12326.73 63.10 55423.60 88888.00 2007-05-20 21:43:22.625 140 12326.67 63.10 55423.62 88888.00 2007-05-20 21:43:22.750 140 136817.77 -14274.55 0.00 88888.00 2007-05-20 21:43:22.875 140 111008.18 -199814.4016160.83 88888.00 2007-05-20 21:43:23.000 140 12326.75 63.17 55423.65 88888.00 2007-05-20 21:43:23.125 140 12326.80 63.20 55423.65 88888.00 2007-05-20 21:43:23.250 140 12326.73 63.20 55423.65 88888.00 2007-05-20 21:43:23.375 140 12326.67 63.15 55423.60 88888.00 2007-05-20 21:43:23.500 140 12326.70 63.15 55423.60 88888.00 2007-05-20 21:43:23.625 140 12326.73 63.12 55423.62 88888.00 2007-05-20 21:43:23.750 140 136817.77 -12636.20 0.00 88888.00 2007-05-20 21:43:23.875 140 111014.57 -199808.0016154.42 88888.00 2007-05-20 21:43:24.000 140 12326.73 63.15 55423.65 88888.00 2007-05-20 21:43:24.125 140 12326.70 63.17 55423.65 88888.00 2007-05-20 21:43:24.250 140 12326.73 63.15 55423.68 88888.00 2007-05-20 21:43:24.375 140 12326.75 63.12 55423.65 88888.00 2007-05-20 21:43:24.500 140 12326.77 63.12 55423.65 88888.00 2007-05-20 21:43:24.625 140 12326.83 63.12 55423.60 88888.00 2007-05-20 21:43:24.750 140 136817.77 -10997.80 0.00 88888.00 2007-05-20 21:43:24.875 140 110995.38 -199776.0016160.83 88888.00 2007-05-20 21:43:25.000 140 12326.67 63.20 55423.65 88888.00 2007-05-20 21:43:25.125 140 12326.73 63.20 55423.62 88888.00 2007-05-20 21:43:25.250 140 12326.75 63.17 55423.62 88888.00 2007-05-20 21:43:25.375 140 12326.73 63.17 55423.62 88888.00 2007-05-20 21:43:25.500 140 12326.77 63.20 55423.65 88888.00 2007-05-20 21:43:25.625 140 12326.85 63.20 55423.68 88888.00 2007-05-20 21:43:25.750 140 -11443.17 136817.77 -9359.35 88888.00 2007-05-20 21:43:25.875 140 111001.77 -199788.8016173.62 88888.00 2007-05-20 21:43:26.000 140 12326.73 63.17 55423.70 88888.00 2007-05-20 21:43:26.125 140 12326.83 63.25 55423.68 88888.00 2007-05-20 21:43:26.250 140 12326.77 63.17 55423.65 88888.00 2007-05-20 21:43:26.375 140 12326.70 63.12 55423.62 88888.00 2007-05-20 21:43:26.500 140 12326.75 63.12 55423.62 88888.00 2007-05-20 21:43:26.625 140 12326.80 63.15 55423.65 88888.00 2007-05-20 21:43:26.750 140 136817.77 -7720.98 0.00 88888.00 2007-05-20 21:43:26.875 140 110988.98 -199788.8016160.83 88888.00 2007-05-20 21:43:27.000 140 12326.80 63.15 55423.65 88888.00 2007-05-20 21:43:27.125 140 12326.80 63.20 55423.68 88888.00 2007-05-20 21:43:27.250 140 12326.75 63.20 55423.68 88888.00 2007-05-20 21:43:27.375 140 12326.75 63.17 55423.68 88888.00 2007-05-20 21:43:27.500 140 12326.80 63.20 55423.70 88888.00 2007-05-20 21:43:27.625 140 12326.83 63.20 55423.68 88888.00 2007-05-20 21:43:27.750 140 -98278.38 136817.77 -6082.52 88888.00 2007-05-20 21:43:27.875 140 111001.77 -199769.6016186.42 88888.00 2007-05-20 21:43:28.000 140 12326.70 63.12 55423.70 88888.00 2007-05-20 21:43:28.125 140 12326.73 63.10 55423.68 88888.00 2007-05-20 21:43:28.250 140 12326.73 63.15 55423.65 88888.00 2007-05-20 21:43:28.375 140 12326.77 63.17 55423.68 88888.00 2007-05-20 21:43:28.500 140 12326.73 63.20 55423.70 88888.00 2007-05-20 21:43:28.625 140 12326.73 63.15 55423.70 88888.00 2007-05-20 21:43:28.750 140 136817.77 -4444.20 0.00 88888.00 2007-05-20 21:43:28.875 140 111001.77 -199814.4016160.83 88888.00 2007-05-20 21:43:29.000 140 12326.77 63.17 55423.70 88888.00 2007-05-20 21:43:29.125 140 12326.77 63.20 55423.68 88888.00 2007-05-20 21:43:29.250 140 12326.75 63.12 55423.68 88888.00 2007-05-20 21:43:29.375 140 12326.73 63.10 55423.70 88888.00 2007-05-20 21:43:29.500 140 12326.70 63.10 55423.68 88888.00 2007-05-20 21:43:29.625 140 12326.70 63.12 55423.65 88888.00 2007-05-20 21:43:29.750 140 136817.77 -2805.78 0.00 88888.00 2007-05-20 21:43:29.875 140 111001.77 -199788.8016180.02 88888.00 2007-05-20 21:43:30.000 140 12326.77 63.17 55423.68 88888.00 2007-05-20 21:43:30.125 140 12326.73 63.10 55423.60 88888.00 2007-05-20 21:43:30.250 140 12326.70 63.08 55423.62 88888.00 2007-05-20 21:43:30.375 140 12326.75 63.12 55423.68 88888.00 2007-05-20 21:43:30.500 140 12326.75 63.17 55423.68 88888.00 2007-05-20 21:43:30.625 140 12326.67 63.10 55423.62 88888.00 2007-05-20 21:43:30.750 140 136817.77 -1167.38 0.00 88888.00 2007-05-20 21:43:30.875 140 111001.77 -199814.4016141.62 88888.00 2007-05-20 21:43:31.000 140 12326.52 63.02 55423.68 88888.00 2007-05-20 21:43:31.125 140 12326.58 63.08 55423.65 88888.00 2007-05-20 21:43:31.250 140 12326.70 63.12 55423.70 88888.00 2007-05-20 21:43:31.375 140 12326.67 63.12 55423.65 88888.00 2007-05-20 21:43:31.500 140 12326.65 63.15 55423.68 88888.00 2007-05-20 21:43:31.625 140 12326.70 63.15 55423.68 88888.00 2007-05-20 21:43:31.750 140 136817.77 471.00 0.00 88888.00 2007-05-20 21:43:31.875 140 111001.77 -199808.0016154.42 88888.00 2007-05-20 21:43:32.000 140 12326.65 63.08 55423.72 88888.00 2007-05-20 21:43:32.125 140 12326.70 63.10 55423.72 88888.00 2007-05-20 21:43:32.250 140 12326.70 63.15 55423.70 88888.00 2007-05-20 21:43:32.375 140 12326.70 63.12 55423.70 88888.00 2007-05-20 21:43:32.500 140 12326.67 63.17 55423.68 88888.00 2007-05-20 21:43:32.625 140 12326.67 63.15 55423.72 88888.00 2007-05-20 21:43:32.750 140 109798.43 136817.77 2109.47 88888.00 2007-05-20 21:43:32.875 140 110988.98 -199820.8016148.02 88888.00 2007-05-20 21:43:33.000 140 12326.65 63.05 55423.70 88888.00 2007-05-20 21:43:33.125 140 12326.67 63.00 55423.68 88888.00 2007-05-20 21:43:33.250 140 12326.62 63.00 55423.65 88888.00 2007-05-20 21:43:33.375 140 12326.62 63.05 55423.68 88888.00 2007-05-20 21:43:33.500 140 12326.60 63.08 55423.68 88888.00 2007-05-20 21:43:33.625 140 12326.62 63.08 55423.70 88888.00 2007-05-20 21:43:33.750 140 93414.43 136817.77 3747.80 88888.00 2007-05-20 21:43:33.875 140 111001.77 -199814.4016148.02 88888.00 2007-05-20 21:43:34.000 140 12326.50 62.98 55423.68 88888.00 2007-05-20 21:43:34.125 140 12326.55 63.02 55423.70 88888.00 2007-05-20 21:43:34.250 140 12326.55 63.08 55423.72 88888.00 2007-05-20 21:43:34.375 140 12326.55 63.05 55423.68 88888.00 2007-05-20 21:43:34.500 140 12326.50 63.08 55423.68 88888.00 2007-05-20 21:43:34.625 140 12326.50 63.05 55423.70 88888.00 2007-05-20 21:43:34.750 140 117990.43 136817.77 5386.23 88888.00 2007-05-20 21:43:34.875 140 111001.77 -199859.2016141.62 88888.00 2007-05-20 21:43:35.000 140 12326.52 62.98 55423.68 88888.00 2007-05-20 21:43:35.125 140 12326.55 63.08 55423.70 88888.00 2007-05-20 21:43:35.250 140 12326.50 63.10 55423.70 88888.00 2007-05-20 21:43:35.375 140 12326.38 63.02 55423.70 88888.00 2007-05-20 21:43:35.500 140 12326.38 63.00 55423.70 88888.00 2007-05-20 21:43:35.625 140 12326.42 63.00 55423.70 88888.00 2007-05-20 21:43:35.750 140 114713.62 136817.77 7024.60 88888.00 2007-05-20 21:43:35.875 140 111008.18 -199859.2016128.83 88888.00 2007-05-20 21:43:36.000 140 12326.33 62.98 55423.68 88888.00 2007-05-20 21:43:36.125 140 12326.40 63.00 55423.70 88888.00 2007-05-20 21:43:36.250 140 12326.45 63.00 55423.70 88888.00 2007-05-20 21:43:36.375 140 12326.48 63.00 55423.72 88888.00 2007-05-20 21:43:36.500 140 12326.45 63.02 55423.75 88888.00 2007-05-20 21:43:36.625 140 12326.45 63.05 55423.78 88888.00 2007-05-20 21:43:36.750 140 136817.77 8663.02 0.00 88888.00 2007-05-20 21:43:36.875 140 111014.57 -199878.4016141.62 88888.00 2007-05-20 21:43:37.000 140 12326.38 62.95 55423.75 88888.00 2007-05-20 21:43:37.125 140 12326.40 63.02 55423.72 88888.00 2007-05-20 21:43:37.250 140 12326.40 62.95 55423.75 88888.00 2007-05-20 21:43:37.375 140 12326.42 62.95 55423.75 88888.00 2007-05-20 21:43:37.500 140 12326.35 63.00 55423.72 88888.00 2007-05-20 21:43:37.625 140 12326.30 63.00 55423.75 88888.00 2007-05-20 21:43:37.750 140 136817.77 10301.40 0.00 88888.00 2007-05-20 21:43:37.875 140 110995.38 -199897.6016116.02 88888.00 2007-05-20 21:43:38.000 140 12326.33 63.00 55423.78 88888.00 2007-05-20 21:43:38.125 140 12326.30 62.98 55423.78 88888.00 2007-05-20 21:43:38.250 140 12326.25 62.90 55423.75 88888.00 2007-05-20 21:43:38.375 140 12326.20 62.88 55423.78 88888.00 2007-05-20 21:43:38.500 140 12326.20 62.85 55423.82 88888.00 2007-05-20 21:43:38.625 140 12326.17 62.85 55423.82 88888.00 2007-05-20 21:43:38.750 140 95052.82 136817.77 11939.83 88888.00 2007-05-20 21:43:38.875 140 111008.18 -199929.6016077.62 88888.00 2007-05-20 21:43:39.000 140 12326.20 62.85 55423.82 88888.00 2007-05-20 21:43:39.125 140 12326.25 62.83 55423.80 88888.00 2007-05-20 21:43:39.250 140 12326.30 62.77 55423.80 88888.00 2007-05-20 21:43:39.375 140 12326.33 62.80 55423.80 88888.00 2007-05-20 21:43:39.500 140 12326.30 62.85 55423.82 88888.00 2007-05-20 21:43:39.625 140 12326.17 62.83 55423.82 88888.00 2007-05-20 21:43:39.750 140 140928.02 136817.77 13578.23 88888.00 2007-05-20 21:43:39.875 140 111001.77 -199948.8016064.83 88888.00 2007-05-20 21:43:40.000 140 12326.10 62.77 55423.80 88888.00 2007-05-20 21:43:40.125 140 12326.12 62.77 55423.78 88888.00 2007-05-20 21:43:40.250 140 12326.12 62.77 55423.80 88888.00 2007-05-20 21:43:40.375 140 12326.15 62.75 55423.80 88888.00 2007-05-20 21:43:40.500 140 12326.12 62.73 55423.80 88888.00 2007-05-20 21:43:40.625 140 12326.10 62.75 55423.80 88888.00 2007-05-20 21:43:40.750 140 132736.02 136817.77 15216.62 88888.00 2007-05-20 21:43:40.875 140 111008.18 -199961.6016058.42 88888.00 2007-05-20 21:43:41.000 140 12325.92 62.67 55423.82 88888.00 2007-05-20 21:43:41.125 140 12325.95 62.73 55423.85 88888.00 2007-05-20 21:43:41.250 140 12325.98 62.67 55423.85 88888.00 2007-05-20 21:43:41.375 140 12326.02 62.65 55423.88 88888.00 2007-05-20 21:43:41.500 140 12326.02 62.60 55423.85 88888.00 2007-05-20 21:43:41.625 140 12325.92 62.60 55423.85 88888.00 2007-05-20 21:43:41.750 140 126182.43 136817.77 16855.03 88888.00 2007-05-20 21:43:41.875 140 111014.57 -200006.4016020.02 88888.00 2007-05-20 21:43:42.000 140 12325.88 62.50 55423.82 88888.00 2007-05-20 21:43:42.125 140 12325.88 62.52 55423.82 88888.00 2007-05-20 21:43:42.250 140 12325.92 62.60 55423.88 88888.00 2007-05-20 21:43:42.375 140 12326.00 62.60 55423.88 88888.00 2007-05-20 21:43:42.500 140 12325.90 62.58 55423.88 88888.00 2007-05-20 21:43:42.625 140 12325.88 62.58 55423.88 88888.00 2007-05-20 21:43:42.750 140 142566.42 136817.77 18493.38 88888.00 2007-05-20 21:43:42.875 140 111008.18 -200012.8016007.23 88888.00 2007-05-20 21:43:43.000 140 12325.88 62.50 55423.88 88888.00 2007-05-20 21:43:43.125 140 12325.92 62.52 55423.90 88888.00 2007-05-20 21:43:43.250 140 12325.88 62.52 55423.90 88888.00 2007-05-20 21:43:43.375 140 12325.92 62.55 55423.95 88888.00 2007-05-20 21:43:43.500 140 12325.88 62.50 55423.93 88888.00 2007-05-20 21:43:43.625 140 12325.85 62.42 55423.88 88888.00 2007-05-20 21:43:43.750 140 114713.62 136817.77 20131.80 88888.00 2007-05-20 21:43:43.875 140 111014.57 -200032.0015981.62 88888.00 2007-05-20 21:43:44.000 140 12325.75 62.40 55423.88 88888.00 2007-05-20 21:43:44.125 140 12325.70 62.35 55423.88 88888.00 2007-05-20 21:43:44.250 140 12325.65 62.35 55423.88 88888.00 2007-05-20 21:43:44.375 140 12325.70 62.40 55423.93 88888.00 2007-05-20 21:43:44.500 140 12325.70 62.35 55423.90 88888.00 2007-05-20 21:43:44.625 140 12325.73 62.38 55423.88 88888.00 2007-05-20 21:43:44.750 140 121267.23 136817.77 21770.22 88888.00 2007-05-20 21:43:44.875 140 111008.18 -200051.2015956.02 88888.00 2007-05-20 21:43:45.000 140 12325.62 62.23 55423.95 88888.00 2007-05-20 21:43:45.125 140 12325.55 62.25 55423.93 88888.00 2007-05-20 21:43:45.250 140 12325.62 62.25 55423.93 88888.00 2007-05-20 21:43:45.375 140 12325.65 62.27 55423.90 88888.00 2007-05-20 21:43:45.500 140 12325.62 62.27 55423.95 88888.00 2007-05-20 21:43:45.625 140 12325.65 62.27 55423.95 88888.00 2007-05-20 21:43:45.750 140 185164.83 136817.77 23408.58 88888.00 2007-05-20 21:43:45.875 140 110995.38 -200083.2015936.83 88888.00 2007-05-20 21:43:46.000 140 12325.50 62.15 55423.93 88888.00 2007-05-20 21:43:46.125 140 12325.48 62.15 55423.90 88888.00 2007-05-20 21:43:46.250 140 12325.52 62.20 55423.95 88888.00 2007-05-20 21:43:46.375 140 12325.58 62.20 55424.00 88888.00 2007-05-20 21:43:46.500 140 12325.62 62.25 55424.00 88888.00 2007-05-20 21:43:46.625 140 12325.52 62.20 55423.97 88888.00 2007-05-20 21:43:46.750 140 99968.02 136817.77 25047.00 88888.00 2007-05-20 21:43:46.875 140 111014.57 -200128.0015911.23 88888.00 2007-05-20 21:43:47.000 140 12325.50 62.08 55423.97 88888.00 2007-05-20 21:43:47.125 140 12325.55 62.12 55423.97 88888.00 2007-05-20 21:43:47.250 140 12325.55 62.12 55423.97 88888.00 2007-05-20 21:43:47.375 140 12325.55 62.10 55423.97 88888.00 2007-05-20 21:43:47.500 140 12325.55 62.10 55424.00 88888.00 2007-05-20 21:43:47.625 140 12325.55 62.10 55423.97 88888.00 2007-05-20 21:43:47.750 140 122905.62 136817.77 26685.45 88888.00 2007-05-20 21:43:47.875 140 111001.77 -200115.2015898.42 88888.00 2007-05-20 21:43:48.000 140 12325.58 62.02 55423.97 88888.00 2007-05-20 21:43:48.125 140 12325.55 62.00 55423.93 88888.00 2007-05-20 21:43:48.250 140 12325.60 62.00 55423.95 88888.00 2007-05-20 21:43:48.375 140 12325.55 62.00 55423.97 88888.00 2007-05-20 21:43:48.500 140 12325.50 62.00 55424.00 88888.00 2007-05-20 21:43:48.625 140 12325.48 62.02 55424.00 88888.00 2007-05-20 21:43:48.750 140 170419.23 136817.77 28323.83 88888.00 2007-05-20 21:43:48.875 140 111001.77 -200115.2015879.23 88888.00 2007-05-20 21:43:49.000 140 12325.42 61.98 55423.97 88888.00 2007-05-20 21:43:49.125 140 12325.42 61.95 55423.97 88888.00 2007-05-20 21:43:49.250 140 12325.48 61.95 55423.97 88888.00 2007-05-20 21:43:49.375 140 12325.50 61.98 55423.97 88888.00 2007-05-20 21:43:49.500 140 12325.45 61.92 55423.97 88888.00 2007-05-20 21:43:49.625 140 12325.40 61.95 55423.97 88888.00 2007-05-20 21:43:49.750 140 142566.42 136817.77 29962.20 88888.00 2007-05-20 21:43:49.875 140 111014.57 -200134.4015853.62 88888.00 2007-05-20 21:43:50.000 140 12325.27 61.83 55424.03 88888.00 2007-05-20 21:43:50.125 140 12325.33 61.88 55424.03 88888.00 2007-05-20 21:43:50.250 140 12325.33 61.90 55424.03 88888.00 2007-05-20 21:43:50.375 140 12325.30 61.95 55424.03 88888.00 2007-05-20 21:43:50.500 140 12325.30 61.95 55424.05 88888.00 2007-05-20 21:43:50.625 140 12325.35 61.95 55424.03 88888.00 2007-05-20 21:43:50.750 140 136817.77 31600.65 0.00 88888.00 2007-05-20 21:43:50.875 140 111014.57 -200128.0015860.02 88888.00 2007-05-20 21:43:51.000 140 12325.23 61.85 55424.00 88888.00 2007-05-20 21:43:51.125 140 12325.20 61.85 55424.00 88888.00 2007-05-20 21:43:51.250 140 12325.23 61.90 55424.05 88888.00 2007-05-20 21:43:51.375 140 12325.25 61.92 55424.07 88888.00 2007-05-20 21:43:51.500 140 12325.20 61.90 55424.05 88888.00 2007-05-20 21:43:51.625 140 12325.15 61.85 55424.03 88888.00 2007-05-20 21:43:51.750 140 126182.43 136817.77 33238.97 88888.00 2007-05-20 21:43:51.875 140 111008.18 -200204.8015834.42 88888.00 2007-05-20 21:43:52.000 140 12325.08 61.80 55424.03 88888.00 2007-05-20 21:43:52.125 140 12325.15 61.77 55424.05 88888.00 2007-05-20 21:43:52.250 140 12325.15 61.80 55424.07 88888.00 2007-05-20 21:43:52.375 140 12325.17 61.85 55424.05 88888.00 2007-05-20 21:43:52.500 140 12325.17 61.80 55424.05 88888.00 2007-05-20 21:43:52.625 140 12325.12 61.75 55424.05 88888.00 2007-05-20 21:43:52.750 140 144204.83 136817.77 34877.45 88888.00 2007-05-20 21:43:52.875 140 111008.18 -200211.2015808.83 88888.00 2007-05-20 21:43:53.000 140 12325.20 61.83 55424.12 88888.00 2007-05-20 21:43:53.125 140 12325.20 61.80 55424.10 88888.00 2007-05-20 21:43:53.250 140 12325.20 61.80 55424.10 88888.00 2007-05-20 21:43:53.375 140 12325.17 61.80 55424.07 88888.00 2007-05-20 21:43:53.500 140 12325.12 61.75 55424.07 88888.00 2007-05-20 21:43:53.625 140 12325.12 61.77 55424.10 88888.00 2007-05-20 21:43:53.750 140 149120.02 136817.77 36515.82 88888.00 2007-05-20 21:43:53.875 140 111008.18 -200211.2015808.83 88888.00 2007-05-20 21:43:54.000 140 12325.08 61.73 55424.12 88888.00 2007-05-20 21:43:54.125 140 12325.10 61.77 55424.12 88888.00 2007-05-20 21:43:54.250 140 12325.10 61.75 55424.10 88888.00 2007-05-20 21:43:54.375 140 12325.05 61.73 55424.07 88888.00 2007-05-20 21:43:54.500 140 12324.98 61.73 55424.07 88888.00 2007-05-20 21:43:54.625 140 12325.00 61.73 55424.05 88888.00 2007-05-20 21:43:54.750 140 152396.83 136817.77 38154.20 88888.00 2007-05-20 21:43:54.875 140 111014.57 -200243.2015802.42 88888.00 2007-05-20 21:43:55.000 140 12324.92 61.65 55424.05 88888.00 2007-05-20 21:43:55.125 140 12325.00 61.73 55424.07 88888.00 2007-05-20 21:43:55.250 140 12325.15 61.77 55424.10 88888.00 2007-05-20 21:43:55.375 140 12325.20 61.75 55424.12 88888.00 2007-05-20 21:43:55.500 140 12325.12 61.70 55424.10 88888.00 2007-05-20 21:43:55.625 140 12324.98 61.65 55424.07 88888.00 2007-05-20 21:43:55.750 140 127820.82 136817.77 39792.57 88888.00 2007-05-20 21:43:55.875 140 111008.18 -200256.0015783.23 88888.00 2007-05-20 21:43:56.000 140 12324.92 61.70 55424.12 88888.00 2007-05-20 21:43:56.125 140 12324.92 61.67 55424.10 88888.00 2007-05-20 21:43:56.250 140 12324.88 61.62 55424.07 88888.00 2007-05-20 21:43:56.375 140 12324.85 61.58 55424.07 88888.00 2007-05-20 21:43:56.500 140 12324.90 61.65 55424.12 88888.00 2007-05-20 21:43:56.625 140 12324.90 61.73 55424.15 88888.00 2007-05-20 21:43:56.750 140 173696.02 136817.77 41431.05 88888.00 2007-05-20 21:43:56.875 140 111008.18 -200275.2015796.02 88888.00 2007-05-20 21:43:57.000 140 12324.77 61.58 55424.12 88888.00 2007-05-20 21:43:57.125 140 12324.80 61.60 55424.15 88888.00 2007-05-20 21:43:57.250 140 12324.77 61.65 55424.15 88888.00 2007-05-20 21:43:57.375 140 12324.80 61.58 55424.15 88888.00 2007-05-20 21:43:57.500 140 12324.77 61.58 55424.12 88888.00 2007-05-20 21:43:57.625 140 12324.77 61.58 55424.15 88888.00 2007-05-20 21:43:57.750 140 149120.02 136817.77 43069.45 88888.00 2007-05-20 21:43:57.875 140 111008.18 -200313.6015757.62 88888.00 2007-05-20 21:43:58.000 140 12324.77 61.50 55424.15 88888.00 2007-05-20 21:43:58.125 140 12324.83 61.50 55424.15 88888.00 2007-05-20 21:43:58.250 140 12324.83 61.52 55424.15 88888.00 2007-05-20 21:43:58.375 140 12324.80 61.48 55424.12 88888.00 2007-05-20 21:43:58.500 140 12324.73 61.52 55424.12 88888.00 2007-05-20 21:43:58.625 140 12324.75 61.55 55424.12 88888.00 2007-05-20 21:43:58.750 140 62284.82 136817.77 44707.85 88888.00 2007-05-20 21:43:58.875 140 111008.18 -200313.6015744.83 88888.00 2007-05-20 21:43:59.000 140 12324.77 61.50 55424.18 88888.00 2007-05-20 21:43:59.125 140 12324.80 61.52 55424.15 88888.00 2007-05-20 21:43:59.250 140 12324.80 61.48 55424.15 88888.00 2007-05-20 21:43:59.375 140 12324.80 61.45 55424.15 88888.00 2007-05-20 21:43:59.500 140 12324.77 61.45 55424.12 88888.00 2007-05-20 21:43:59.625 140 12324.77 61.45 55424.15 88888.00 2007-05-20 21:43:59.750 140 57369.62 136817.77 46346.28 88888.00 2007-05-20 21:43:59.875 140 111014.57 -200307.2015719.23 88888.00 2007-05-20 21:44:00.000 140 12324.55 61.40 55424.18 88888.00 2007-05-20 21:44:00.125 140 12324.60 61.42 55424.15 88888.00 2007-05-20 21:44:00.250 140 12324.60 61.45 55424.18 88888.00 2007-05-20 21:44:00.375 140 12324.60 61.50 55424.18 88888.00 2007-05-20 21:44:00.500 140 12324.58 61.48 55424.18 88888.00 2007-05-20 21:44:00.625 140 12324.50 61.35 55424.15 88888.00 2007-05-20 21:44:00.750 140 140928.02 136817.77 47984.65 88888.00 2007-05-20 21:44:00.875 140 111020.98 -200358.4015700.02 88888.00 2007-05-20 21:44:01.000 140 12324.58 61.48 55424.20 88888.00 2007-05-20 21:44:01.125 140 12324.58 61.48 55424.22 88888.00 2007-05-20 21:44:01.250 140 12324.58 61.40 55424.20 88888.00 2007-05-20 21:44:01.375 140 12324.50 61.38 55424.15 88888.00 2007-05-20 21:44:01.500 140 12324.45 61.35 55424.15 88888.00 2007-05-20 21:44:01.625 140 12324.42 61.40 55424.20 88888.00 2007-05-20 21:44:01.750 140 142566.42 136817.77 49623.00 88888.00 2007-05-20 21:44:01.875 140 111020.98 -200371.2015719.23 88888.00 2007-05-20 21:44:02.000 140 12324.40 61.30 55424.22 88888.00 2007-05-20 21:44:02.125 140 12324.40 61.30 55424.20 88888.00 2007-05-20 21:44:02.250 140 12324.38 61.30 55424.20 88888.00 2007-05-20 21:44:02.375 140 12324.38 61.33 55424.20 88888.00 2007-05-20 21:44:02.500 140 12324.38 61.27 55424.20 88888.00 2007-05-20 21:44:02.625 140 12324.35 61.33 55424.22 88888.00 2007-05-20 21:44:02.750 140 136012.83 136817.77 51261.40 88888.00 2007-05-20 21:44:02.875 140 111008.18 -200428.8015700.02 88888.00 2007-05-20 21:44:03.000 140 12324.27 61.40 55424.28 88888.00 2007-05-20 21:44:03.125 140 12324.25 61.38 55424.25 88888.00 2007-05-20 21:44:03.250 140 12324.20 61.25 55424.20 88888.00 2007-05-20 21:44:03.375 140 12324.20 61.23 55424.22 88888.00 2007-05-20 21:44:03.500 140 12324.20 61.25 55424.22 88888.00 2007-05-20 21:44:03.625 140 12324.17 61.27 55424.20 88888.00 2007-05-20 21:44:03.750 140 147481.62 136817.77 52899.85 88888.00 2007-05-20 21:44:03.875 140 111001.77 -200467.2015700.02 88888.00 2007-05-20 21:44:04.000 140 12324.15 61.30 55424.25 88888.00 2007-05-20 21:44:04.125 140 12324.25 61.33 55424.25 88888.00 2007-05-20 21:44:04.250 140 12324.20 61.30 55424.28 88888.00 2007-05-20 21:44:04.375 140 12324.12 61.23 55424.22 88888.00 2007-05-20 21:44:04.500 140 12324.10 61.20 55424.20 88888.00 2007-05-20 21:44:04.625 140 12324.12 61.25 55424.22 88888.00 2007-05-20 21:44:04.750 140 160588.83 136817.77 54538.22 88888.00 2007-05-20 21:44:04.875 140 110995.38 -200467.2015674.42 88888.00 2007-05-20 21:44:05.000 140 12324.08 61.30 55424.22 88888.00 2007-05-20 21:44:05.125 140 12324.02 61.30 55424.22 88888.00 2007-05-20 21:44:05.250 140 12324.00 61.35 55424.22 88888.00 2007-05-20 21:44:05.375 140 12324.02 61.33 55424.25 88888.00 2007-05-20 21:44:05.500 140 12324.02 61.33 55424.28 88888.00 2007-05-20 21:44:05.625 140 12324.00 61.38 55424.25 88888.00 2007-05-20 21:44:05.750 140 49177.62 136817.77 56176.60 88888.00 2007-05-20 21:44:05.875 140 110988.98 -200499.2015706.42 88888.00 2007-05-20 21:44:06.000 140 12323.92 61.30 55424.22 88888.00 2007-05-20 21:44:06.125 140 12324.02 61.33 55424.22 88888.00 2007-05-20 21:44:06.250 140 12324.02 61.35 55424.25 88888.00 2007-05-20 21:44:06.375 140 12324.00 61.30 55424.25 88888.00 2007-05-20 21:44:06.500 140 12323.98 61.33 55424.22 88888.00 2007-05-20 21:44:06.625 140 12323.95 61.33 55424.22 88888.00 2007-05-20 21:44:06.750 140 44262.43 136817.77 57815.00 88888.00 2007-05-20 21:44:06.875 140 111014.57 -200499.2015706.42 88888.00 2007-05-20 21:44:07.000 140 12323.95 61.33 55424.25 88888.00 2007-05-20 21:44:07.125 140 12323.95 61.38 55424.25 88888.00 2007-05-20 21:44:07.250 140 12323.85 61.35 55424.22 88888.00 2007-05-20 21:44:07.375 140 12323.77 61.35 55424.25 88888.00 2007-05-20 21:44:07.500 140 12323.85 61.38 55424.25 88888.00 2007-05-20 21:44:07.625 140 12323.85 61.38 55424.25 88888.00 2007-05-20 21:44:07.750 140 140928.02 136817.77 59453.43 88888.00 2007-05-20 21:44:07.875 140 111008.18 -200544.0015719.23 88888.00 2007-05-20 21:44:08.000 140 12323.83 61.35 55424.22 88888.00 2007-05-20 21:44:08.125 140 12323.83 61.35 55424.22 88888.00 2007-05-20 21:44:08.250 140 12323.77 61.38 55424.20 88888.00 2007-05-20 21:44:08.375 140 12323.77 61.38 55424.20 88888.00 2007-05-20 21:44:08.500 140 12323.77 61.38 55424.20 88888.00 2007-05-20 21:44:08.625 140 12323.83 61.40 55424.20 88888.00 2007-05-20 21:44:08.750 140 158950.42 136817.77 61091.85 88888.00 2007-05-20 21:44:08.875 140 111014.57 -200544.0015712.83 88888.00 2007-05-20 21:44:09.000 140 12323.77 61.40 55424.22 88888.00 2007-05-20 21:44:09.125 140 12323.80 61.40 55424.20 88888.00 2007-05-20 21:44:09.250 140 12323.83 61.38 55424.20 88888.00 2007-05-20 21:44:09.375 140 12323.75 61.35 55424.20 88888.00 2007-05-20 21:44:09.500 140 12323.77 61.38 55424.20 88888.00 2007-05-20 21:44:09.625 140 12323.77 61.35 55424.18 88888.00 2007-05-20 21:44:09.750 140 178611.23 136817.77 62730.18 88888.00 2007-05-20 21:44:09.875 140 111001.77 -200569.6015706.42 88888.00 2007-05-20 21:44:10.000 140 12323.65 61.33 55424.22 88888.00 2007-05-20 21:44:10.125 140 12323.73 61.35 55424.22 88888.00 2007-05-20 21:44:10.250 140 12323.77 61.40 55424.22 88888.00 2007-05-20 21:44:10.375 140 12323.70 61.42 55424.22 88888.00 2007-05-20 21:44:10.500 140 12323.62 61.42 55424.20 88888.00 2007-05-20 21:44:10.625 140 12323.58 61.38 55424.20 88888.00 2007-05-20 21:44:10.750 140 204825.62 136817.77 64368.60 88888.00 2007-05-20 21:44:10.875 140 111020.98 -200595.2015700.02 88888.00 2007-05-20 21:44:11.000 140 12323.62 61.42 55424.20 88888.00 2007-05-20 21:44:11.125 140 12323.65 61.45 55424.20 88888.00 2007-05-20 21:44:11.250 140 12323.62 61.45 55424.28 88888.00 2007-05-20 21:44:11.375 140 12323.58 61.42 55424.25 88888.00 2007-05-20 21:44:11.500 140 12323.52 61.40 55424.25 88888.00 2007-05-20 21:44:11.625 140 12323.50 61.40 55424.22 88888.00 2007-05-20 21:44:11.750 140 204825.62 136817.77 66007.05 88888.00 2007-05-20 21:44:11.875 140 111014.57 -200614.4015719.23 88888.00 2007-05-20 21:44:12.000 140 12323.58 61.45 55424.25 88888.00 2007-05-20 21:44:12.125 140 12323.55 61.45 55424.20 88888.00 2007-05-20 21:44:12.250 140 12323.52 61.42 55424.22 88888.00 2007-05-20 21:44:12.375 140 12323.52 61.42 55424.22 88888.00 2007-05-20 21:44:12.500 140 12323.50 61.42 55424.22 88888.00 2007-05-20 21:44:12.625 140 12323.50 61.45 55424.28 88888.00 2007-05-20 21:44:12.750 140 188441.62 136817.77 67645.40 88888.00 2007-05-20 21:44:12.875 140 111001.77 -200627.2015738.42 88888.00 2007-05-20 21:44:13.000 140 12323.38 61.42 55424.28 88888.00 2007-05-20 21:44:13.125 140 12323.35 61.40 55424.25 88888.00 2007-05-20 21:44:13.250 140 12323.27 61.45 55424.28 88888.00 2007-05-20 21:44:13.375 140 12323.20 61.48 55424.28 88888.00 2007-05-20 21:44:13.500 140 12323.27 61.48 55424.28 88888.00 2007-05-20 21:44:13.625 140 12323.25 61.40 55424.28 88888.00 2007-05-20 21:44:13.750 140 181888.02 136817.77 69283.82 88888.00 2007-05-20 21:44:13.875 140 111014.57 -200704.0015719.23 88888.00 2007-05-20 21:44:14.000 140 12323.25 61.38 55424.28 88888.00 2007-05-20 21:44:14.125 140 12323.23 61.33 55424.25 88888.00 2007-05-20 21:44:14.250 140 12323.17 61.35 55424.25 88888.00 2007-05-20 21:44:14.375 140 12323.12 61.38 55424.25 88888.00 2007-05-20 21:44:14.500 140 12323.15 61.38 55424.25 88888.00 2007-05-20 21:44:14.625 140 12323.20 61.40 55424.28 88888.00 2007-05-20 21:44:14.750 140 136817.77 70922.23 0.00 88888.00 2007-05-20 21:44:14.875 140 111014.57 -200697.6015719.23 88888.00 2007-05-20 21:44:15.000 140 12323.17 61.40 55424.30 88888.00 2007-05-20 21:44:15.125 140 12323.23 61.40 55424.28 88888.00 2007-05-20 21:44:15.250 140 12323.17 61.33 55424.25 88888.00 2007-05-20 21:44:15.375 140 12323.12 61.27 55424.28 88888.00 2007-05-20 21:44:15.500 140 12323.08 61.33 55424.25 88888.00 2007-05-20 21:44:15.625 140 12323.05 61.38 55424.25 88888.00 2007-05-20 21:44:15.750 140 158950.42 136817.77 72560.57 88888.00 2007-05-20 21:44:15.875 140 111008.18 -200748.8015719.23 88888.00 2007-05-20 21:44:16.000 140 12323.10 61.42 55424.30 88888.00 2007-05-20 21:44:16.125 140 12323.08 61.38 55424.30 88888.00 2007-05-20 21:44:16.250 140 12323.00 61.38 55424.30 88888.00 2007-05-20 21:44:16.375 140 12322.95 61.35 55424.28 88888.00 2007-05-20 21:44:16.500 140 12322.95 61.35 55424.28 88888.00 2007-05-20 21:44:16.625 140 12322.95 61.38 55424.28 88888.00 2007-05-20 21:44:16.750 140 163865.62 136817.77 74199.02 88888.00 2007-05-20 21:44:16.875 140 111020.98 -200787.2015719.23 88888.00 2007-05-20 21:44:17.000 140 12322.92 61.38 55424.25 88888.00 2007-05-20 21:44:17.125 140 12322.95 61.35 55424.28 88888.00 2007-05-20 21:44:17.250 140 12322.95 61.35 55424.28 88888.00 2007-05-20 21:44:17.375 140 12322.98 61.38 55424.28 88888.00 2007-05-20 21:44:17.500 140 12322.98 61.42 55424.30 88888.00 2007-05-20 21:44:17.625 140 12322.92 61.40 55424.30 88888.00 2007-05-20 21:44:17.750 140 176972.83 136817.77 75837.43 88888.00 2007-05-20 21:44:17.875 140 111014.57 -200787.2015706.42 88888.00 2007-05-20 21:44:18.000 140 12322.85 61.30 55424.32 88888.00 2007-05-20 21:44:18.125 140 12322.88 61.38 55424.32 88888.00 2007-05-20 21:44:18.250 140 12322.83 61.42 55424.32 88888.00 2007-05-20 21:44:18.375 140 12322.83 61.42 55424.30 88888.00 2007-05-20 21:44:18.500 140 12322.77 61.38 55424.28 88888.00 2007-05-20 21:44:18.625 140 12322.75 61.35 55424.28 88888.00 2007-05-20 21:44:18.750 140 173696.02 136817.77 77475.88 88888.00 2007-05-20 21:44:18.875 140 110995.38 -200825.6015712.83 88888.00 2007-05-20 21:44:19.000 140 12322.75 61.35 55424.30 88888.00 2007-05-20 21:44:19.125 140 12322.77 61.33 55424.25 88888.00 2007-05-20 21:44:19.250 140 12322.77 61.30 55424.25 88888.00 2007-05-20 21:44:19.375 140 12322.77 61.33 55424.32 88888.00 2007-05-20 21:44:19.500 140 12322.75 61.38 55424.30 88888.00 2007-05-20 21:44:19.625 140 12322.67 61.33 55424.25 88888.00 2007-05-20 21:44:19.750 140 34432.03 136817.77 79114.27 88888.00 2007-05-20 21:44:19.875 140 111014.57 -200838.4015700.02 88888.00 2007-05-20 21:44:20.000 140 12322.77 61.38 55424.32 88888.00 2007-05-20 21:44:20.125 140 12322.77 61.38 55424.30 88888.00 2007-05-20 21:44:20.250 140 12322.67 61.30 55424.28 88888.00 2007-05-20 21:44:20.375 140 12322.70 61.38 55424.30 88888.00 2007-05-20 21:44:20.500 140 12322.77 61.38 55424.28 88888.00 2007-05-20 21:44:20.625 140 12322.77 61.35 55424.30 88888.00 2007-05-20 21:44:20.750 140 193356.83 136817.77 80752.62 88888.00 2007-05-20 21:44:20.875 140 111014.57 -200806.4015706.42 88888.00 2007-05-20 21:44:21.000 140 12322.83 61.38 55424.32 88888.00 2007-05-20 21:44:21.125 140 12322.80 61.40 55424.32 88888.00 2007-05-20 21:44:21.250 140 12322.75 61.38 55424.25 88888.00 2007-05-20 21:44:21.375 140 12322.60 61.33 55424.25 88888.00 2007-05-20 21:44:21.500 140 12322.60 61.30 55424.22 88888.00 2007-05-20 21:44:21.625 140 12322.62 61.35 55424.28 88888.00 2007-05-20 21:44:21.750 140 203187.23 136817.77 82391.02 88888.00 2007-05-20 21:44:21.875 140 111001.77 -200857.6015700.02 88888.00 2007-05-20 21:44:22.000 140 12322.60 61.35 55424.28 88888.00 2007-05-20 21:44:22.125 140 12322.65 61.40 55424.30 88888.00 2007-05-20 21:44:22.250 140 12322.55 61.33 55424.30 88888.00 2007-05-20 21:44:22.375 140 12322.55 61.27 55424.28 88888.00 2007-05-20 21:44:22.500 140 12322.55 61.33 55424.28 88888.00 2007-05-20 21:44:22.625 140 12322.50 61.35 55424.25 88888.00 2007-05-20 21:44:22.750 140 208102.42 136817.77 84029.38 88888.00 2007-05-20 21:44:22.875 140 111014.57 -200883.2015700.02 88888.00 2007-05-20 21:44:23.000 140 12322.55 61.40 55424.30 88888.00 2007-05-20 21:44:23.125 140 12322.58 61.40 55424.28 88888.00 2007-05-20 21:44:23.250 140 12322.50 61.33 55424.25 88888.00 2007-05-20 21:44:23.375 140 12322.42 61.30 55424.25 88888.00 2007-05-20 21:44:23.500 140 12322.40 61.33 55424.25 88888.00 2007-05-20 21:44:23.625 140 12322.48 61.35 55424.28 88888.00 2007-05-20 21:44:23.750 140 201548.83 136817.77 85667.88 88888.00 2007-05-20 21:44:23.875 140 111014.57 -200883.2015706.42 88888.00 2007-05-20 21:44:24.000 140 12322.48 61.25 55424.25 88888.00 2007-05-20 21:44:24.125 140 12322.48 61.25 55424.25 88888.00 2007-05-20 21:44:24.250 140 12322.42 61.27 55424.25 88888.00 2007-05-20 21:44:24.375 140 12322.45 61.38 55424.28 88888.00 2007-05-20 21:44:24.500 140 12322.45 61.38 55424.28 88888.00 2007-05-20 21:44:24.625 140 12322.42 61.35 55424.28 88888.00 2007-05-20 21:44:24.750 140 183526.42 136817.77 87306.20 88888.00 2007-05-20 21:44:24.875 140 111008.18 -200915.2015700.02 88888.00 2007-05-20 21:44:25.000 140 12322.42 61.27 55424.25 88888.00 2007-05-20 21:44:25.125 140 12322.40 61.27 55424.22 88888.00 2007-05-20 21:44:25.250 140 12322.38 61.35 55424.25 88888.00 2007-05-20 21:44:25.375 140 12322.40 61.42 55424.28 88888.00 2007-05-20 21:44:25.500 140 12322.40 61.40 55424.30 88888.00 2007-05-20 21:44:25.625 140 12322.40 61.33 55424.28 88888.00 2007-05-20 21:44:25.750 140 190080.02 136817.77 88944.62 88888.00 2007-05-20 21:44:25.875 140 111001.77 -200921.6015693.62 88888.00 2007-05-20 21:44:26.000 140 12322.40 61.35 55424.30 88888.00 2007-05-20 21:44:26.125 140 12322.48 61.35 55424.30 88888.00 2007-05-20 21:44:26.250 140 12322.42 61.30 55424.30 88888.00 2007-05-20 21:44:26.375 140 12322.40 61.27 55424.28 88888.00 2007-05-20 21:44:26.500 140 12322.42 61.35 55424.28 88888.00 2007-05-20 21:44:26.625 140 12322.40 61.40 55424.30 88888.00 2007-05-20 21:44:26.750 140 198272.02 136817.77 90583.02 88888.00 2007-05-20 21:44:26.875 140 111008.18 -200921.6015706.42 88888.00 2007-05-20 21:44:27.000 140 12322.38 61.30 55424.28 88888.00 2007-05-20 21:44:27.125 140 12322.35 61.25 55424.25 88888.00 2007-05-20 21:44:27.250 140 12322.25 61.27 55424.22 88888.00 2007-05-20 21:44:27.375 140 12322.23 61.33 55424.22 88888.00 2007-05-20 21:44:27.500 140 12322.33 61.40 55424.25 88888.00 2007-05-20 21:44:27.625 140 12322.33 61.35 55424.25 88888.00 2007-05-20 21:44:27.750 140 206464.02 136817.77 92221.40 88888.00 2007-05-20 21:44:27.875 140 111014.57 -200940.8015687.23 88888.00 2007-05-20 21:44:28.000 140 12322.17 61.27 55424.22 88888.00 2007-05-20 21:44:28.125 140 12322.20 61.30 55424.25 88888.00 2007-05-20 21:44:28.250 140 12322.17 61.30 55424.28 88888.00 2007-05-20 21:44:28.375 140 12322.20 61.27 55424.25 88888.00 2007-05-20 21:44:28.500 140 12322.25 61.30 55424.25 88888.00 2007-05-20 21:44:28.625 140 12322.20 61.33 55424.25 88888.00 2007-05-20 21:44:28.750 140 204825.62 136817.77 93859.85 88888.00 2007-05-20 21:44:28.875 140 111008.18 -200972.8015687.23 88888.00 2007-05-20 21:44:29.000 140 12322.10 61.30 55424.22 88888.00 2007-05-20 21:44:29.125 140 12322.15 61.30 55424.25 88888.00 2007-05-20 21:44:29.250 140 12322.23 61.33 55424.28 88888.00 2007-05-20 21:44:29.375 140 12322.23 61.27 55424.28 88888.00 2007-05-20 21:44:29.500 140 12322.15 61.30 55424.25 88888.00 2007-05-20 21:44:29.625 140 12322.15 61.33 55424.28 88888.00 2007-05-20 21:44:29.750 140 203187.23 136817.77 95498.23 88888.00 2007-05-20 21:44:29.875 140 111008.18 -200960.0015687.23 88888.00 2007-05-20 21:44:30.000 140 12322.12 61.27 55424.28 88888.00 2007-05-20 21:44:30.125 140 12322.15 61.27 55424.25 88888.00 2007-05-20 21:44:30.250 140 12322.17 61.25 55424.25 88888.00 2007-05-20 21:44:30.375 140 12322.15 61.27 55424.25 88888.00 2007-05-20 21:44:30.500 140 12322.02 61.23 55424.22 88888.00 2007-05-20 21:44:30.625 140 12322.05 61.25 55424.22 88888.00 2007-05-20 21:44:30.750 140 196633.62 136817.77 97136.62 88888.00 2007-05-20 21:44:30.875 140 111020.98 -200960.0015700.02 88888.00 2007-05-20 21:44:31.000 140 12322.00 61.25 55424.28 88888.00 2007-05-20 21:44:31.125 140 12321.98 61.25 55424.25 88888.00 2007-05-20 21:44:31.250 140 12322.05 61.25 55424.22 88888.00 2007-05-20 21:44:31.375 140 12322.05 61.25 55424.28 88888.00 2007-05-20 21:44:31.500 140 12322.08 61.30 55424.22 88888.00 2007-05-20 21:44:31.625 140 12321.98 61.25 55424.20 88888.00 2007-05-20 21:44:31.750 140 191718.42 136817.77 98775.02 88888.00 2007-05-20 21:44:31.875 140 111014.57 -201017.6015680.83 88888.00 2007-05-20 21:44:32.000 140 12321.98 61.33 55424.22 88888.00 2007-05-20 21:44:32.125 140 12321.98 61.27 55424.22 88888.00 2007-05-20 21:44:32.250 140 12321.95 61.30 55424.25 88888.00 2007-05-20 21:44:32.375 140 12321.90 61.35 55424.22 88888.00 2007-05-20 21:44:32.500 140 12321.85 61.30 55424.22 88888.00 2007-05-20 21:44:32.625 140 12321.88 61.30 55424.25 88888.00 2007-05-20 21:44:32.750 140 165504.02 136817.77 100413.43 88888.00 2007-05-20 21:44:32.875 140 111020.98 -201017.6015693.62 88888.00 2007-05-20 21:44:33.000 140 12321.75 61.30 55424.20 88888.00 2007-05-20 21:44:33.125 140 12321.77 61.30 55424.22 88888.00 2007-05-20 21:44:33.250 140 12321.85 61.30 55424.28 88888.00 2007-05-20 21:44:33.375 140 12321.83 61.23 55424.25 88888.00 2007-05-20 21:44:33.500 140 12321.83 61.27 55424.28 88888.00 2007-05-20 21:44:33.625 140 12321.85 61.35 55424.28 88888.00 2007-05-20 21:44:33.750 140 203187.23 136817.77 102051.90 88888.00 2007-05-20 21:44:33.875 140 111001.77 -201068.8015712.83 88888.00 2007-05-20 21:44:34.000 140 12321.75 61.30 55424.25 88888.00 2007-05-20 21:44:34.125 140 12321.80 61.35 55424.25 88888.00 2007-05-20 21:44:34.250 140 12321.83 61.38 55424.28 88888.00 2007-05-20 21:44:34.375 140 12321.77 61.33 55424.25 88888.00 2007-05-20 21:44:34.500 140 12321.70 61.33 55424.25 88888.00 2007-05-20 21:44:34.625 140 12321.67 61.27 55424.22 88888.00 2007-05-20 21:44:34.750 140 208102.42 136817.77 103690.25 88888.00 2007-05-20 21:44:34.875 140 111020.98 -201094.4015680.83 88888.00 2007-05-20 21:44:35.000 140 12321.70 61.35 55424.18 88888.00 2007-05-20 21:44:35.125 140 12321.67 61.35 55424.22 88888.00 2007-05-20 21:44:35.250 140 12321.67 61.38 55424.20 88888.00 2007-05-20 21:44:35.375 140 12321.75 61.35 55424.18 88888.00 2007-05-20 21:44:35.500 140 12321.77 61.30 55424.20 88888.00 2007-05-20 21:44:35.625 140 12321.77 61.33 55424.22 88888.00 2007-05-20 21:44:35.750 140 199910.42 136817.77 105328.60 88888.00 2007-05-20 21:44:35.875 140 111008.18 -201094.4015687.23 88888.00 2007-05-20 21:44:36.000 140 12321.70 61.35 55424.20 88888.00 2007-05-20 21:44:36.125 140 12321.67 61.35 55424.20 88888.00 2007-05-20 21:44:36.250 140 12321.62 61.33 55424.22 88888.00 2007-05-20 21:44:36.375 140 12321.62 61.35 55424.22 88888.00 2007-05-20 21:44:36.500 140 12321.65 61.35 55424.22 88888.00 2007-05-20 21:44:36.625 140 12321.65 61.33 55424.22 88888.00 2007-05-20 21:44:36.750 140 14771.23 136817.77 106967.00 88888.00 2007-05-20 21:44:36.875 140 111001.77 -201094.4015706.42 88888.00 2007-05-20 21:44:37.000 140 12321.60 61.33 55424.22 88888.00 2007-05-20 21:44:37.125 140 12321.58 61.33 55424.20 88888.00 2007-05-20 21:44:37.250 140 12321.58 61.33 55424.20 88888.00 2007-05-20 21:44:37.375 140 12321.58 61.27 55424.18 88888.00 2007-05-20 21:44:37.500 140 12321.52 61.27 55424.20 88888.00 2007-05-20 21:44:37.625 140 12321.52 61.30 55424.20 88888.00 2007-05-20 21:44:37.750 140 193356.83 136817.77 108605.40 88888.00 2007-05-20 21:44:37.875 140 111008.18 -201120.0015706.42 88888.00 2007-05-20 21:44:38.000 140 12321.48 61.20 55424.18 88888.00 2007-05-20 21:44:38.125 140 12321.55 61.27 55424.20 88888.00 2007-05-20 21:44:38.250 140 12321.55 61.35 55424.20 88888.00 2007-05-20 21:44:38.375 140 12321.58 61.40 55424.22 88888.00 2007-05-20 21:44:38.500 140 12321.60 61.35 55424.20 88888.00 2007-05-20 21:44:38.625 140 12321.52 61.33 55424.20 88888.00 2007-05-20 21:44:38.750 140 183526.42 136817.77 110243.82 88888.00 2007-05-20 21:44:38.875 140 110995.38 -201152.0015687.23 88888.00 2007-05-20 21:44:39.000 140 12321.38 61.30 55424.20 88888.00 2007-05-20 21:44:39.125 140 12321.48 61.40 55424.18 88888.00 2007-05-20 21:44:39.250 140 12321.52 61.40 55424.15 88888.00 2007-05-20 21:44:39.375 140 12321.50 61.33 55424.15 88888.00 2007-05-20 21:44:39.500 140 12321.55 61.33 55424.15 88888.00 2007-05-20 21:44:39.625 140 12321.60 61.35 55424.18 88888.00 2007-05-20 21:44:39.750 140 9856.02 136817.77 111882.23 88888.00 2007-05-20 21:44:39.875 140 111008.18 -201113.6015687.23 88888.00 2007-05-20 21:44:40.000 140 12321.42 61.23 55424.12 88888.00 2007-05-20 21:44:40.125 140 12321.38 61.27 55424.15 88888.00 2007-05-20 21:44:40.250 140 12321.42 61.27 55424.20 88888.00 2007-05-20 21:44:40.375 140 12321.48 61.23 55424.20 88888.00 2007-05-20 21:44:40.500 140 12321.52 61.25 55424.25 88888.00 2007-05-20 21:44:40.625 140 12321.52 61.35 55424.25 88888.00 2007-05-20 21:44:40.750 140 190080.02 136817.77 113520.62 88888.00 2007-05-20 21:44:40.875 140 111008.18 -201139.2015706.42 88888.00 2007-05-20 21:44:41.000 140 12321.45 61.27 55424.18 88888.00 2007-05-20 21:44:41.125 140 12321.52 61.25 55424.18 88888.00 2007-05-20 21:44:41.250 140 12321.55 61.27 55424.20 88888.00 2007-05-20 21:44:41.375 140 12321.52 61.30 55424.18 88888.00 2007-05-20 21:44:41.500 140 12321.50 61.30 55424.15 88888.00 2007-05-20 21:44:41.625 140 12321.48 61.25 55424.15 88888.00 2007-05-20 21:44:41.750 140 4940.82 136817.77 115159.02 88888.00 2007-05-20 21:44:41.875 140 110995.38 -201139.2015687.23 88888.00 2007-05-20 21:44:42.000 140 12321.42 61.30 55424.12 88888.00 2007-05-20 21:44:42.125 140 12321.42 61.33 55424.15 88888.00 2007-05-20 21:44:42.250 140 12321.40 61.25 55424.15 88888.00 2007-05-20 21:44:42.375 140 12321.42 61.27 55424.12 88888.00 2007-05-20 21:44:42.500 140 12321.48 61.33 55424.15 88888.00 2007-05-20 21:44:42.625 140 12321.42 61.33 55424.15 88888.00 2007-05-20 21:44:42.750 140 196633.62 136817.77 116797.43 88888.00 2007-05-20 21:44:42.875 140 111014.57 -201177.6015693.62 88888.00 2007-05-20 21:44:43.000 140 12321.35 61.35 55424.18 88888.00 2007-05-20 21:44:43.125 140 12321.42 61.40 55424.18 88888.00 2007-05-20 21:44:43.250 140 12321.38 61.35 55424.15 88888.00 2007-05-20 21:44:43.375 140 12321.40 61.40 55424.15 88888.00 2007-05-20 21:44:43.500 140 12321.33 61.33 55424.15 88888.00 2007-05-20 21:44:43.625 140 12321.30 61.33 55424.15 88888.00 2007-05-20 21:44:43.750 140 4940.82 136817.77 118435.82 88888.00 2007-05-20 21:44:43.875 140 111014.57 -201177.6015700.02 88888.00 2007-05-20 21:44:44.000 140 12321.40 61.27 55424.18 88888.00 2007-05-20 21:44:44.125 140 12321.50 61.35 55424.18 88888.00 2007-05-20 21:44:44.250 140 12321.40 61.40 55424.18 88888.00 2007-05-20 21:44:44.375 140 12321.48 61.38 55424.18 88888.00 2007-05-20 21:44:44.500 140 12321.55 61.35 55424.12 88888.00 2007-05-20 21:44:44.625 140 12321.50 61.33 55424.15 88888.00 2007-05-20 21:44:44.750 140 3302.43 136817.77 120074.20 88888.00 2007-05-20 21:44:44.875 140 111014.57 -201152.0015693.62 88888.00 2007-05-20 21:44:45.000 140 12321.40 61.38 55424.10 88888.00 2007-05-20 21:44:45.125 140 12321.45 61.38 55424.10 88888.00 2007-05-20 21:44:45.250 140 12321.42 61.38 55424.12 88888.00 2007-05-20 21:44:45.375 140 12321.35 61.30 55424.12 88888.00 2007-05-20 21:44:45.500 140 12321.33 61.27 55424.10 88888.00 2007-05-20 21:44:45.625 140 12321.38 61.30 55424.12 88888.00 2007-05-20 21:44:45.750 140 9856.02 136817.77 121712.60 88888.00 2007-05-20 21:44:45.875 140 111014.57 -201164.8015706.42 88888.00 2007-05-20 21:44:46.000 140 12321.25 61.38 55424.15 88888.00 2007-05-20 21:44:46.125 140 12321.33 61.38 55424.12 88888.00 2007-05-20 21:44:46.250 140 12321.42 61.38 55424.12 88888.00 2007-05-20 21:44:46.375 140 12321.45 61.38 55424.12 88888.00 2007-05-20 21:44:46.500 140 12321.42 61.33 55424.10 88888.00 2007-05-20 21:44:46.625 140 12321.40 61.27 55424.07 88888.00 2007-05-20 21:44:46.750 140 9856.02 136817.77 123351.05 88888.00 2007-05-20 21:44:46.875 140 111001.77 -201171.2015693.62 88888.00 2007-05-20 21:44:47.000 140 12321.25 61.30 55424.12 88888.00 2007-05-20 21:44:47.125 140 12321.27 61.33 55424.12 88888.00 2007-05-20 21:44:47.250 140 12321.27 61.33 55424.10 88888.00 2007-05-20 21:44:47.375 140 12321.27 61.27 55424.12 88888.00 2007-05-20 21:44:47.500 140 12321.27 61.30 55424.12 88888.00 2007-05-20 21:44:47.625 140 12321.27 61.35 55424.10 88888.00 2007-05-20 21:44:47.750 140 21324.83 136817.77 124989.48 88888.00 2007-05-20 21:44:47.875 140 111008.18 -201203.2015706.42 88888.00 2007-05-20 21:44:48.000 140 12321.30 61.38 55424.12 88888.00 2007-05-20 21:44:48.125 140 12321.33 61.38 55424.12 88888.00 2007-05-20 21:44:48.250 140 12321.33 61.42 55424.15 88888.00 2007-05-20 21:44:48.375 140 12321.27 61.38 55424.15 88888.00 2007-05-20 21:44:48.500 140 12321.25 61.38 55424.12 88888.00 2007-05-20 21:44:48.625 140 12321.27 61.40 55424.10 88888.00 2007-05-20 21:44:48.750 140 22963.22 136817.77 126627.82 88888.00 2007-05-20 21:44:48.875 140 110995.38 -201190.4015719.23 88888.00 2007-05-20 21:44:49.000 140 12321.27 61.38 55424.15 88888.00 2007-05-20 21:44:49.125 140 12321.23 61.40 55424.12 88888.00 2007-05-20 21:44:49.250 140 12321.23 61.40 55424.12 88888.00 2007-05-20 21:44:49.375 140 12321.23 61.35 55424.12 88888.00 2007-05-20 21:44:49.500 140 12321.27 61.42 55424.15 88888.00 2007-05-20 21:44:49.625 140 12321.27 61.42 55424.12 88888.00 2007-05-20 21:44:49.750 140 196633.62 136817.77 128266.23 88888.00 2007-05-20 21:44:49.875 140 111008.18 -201203.2015719.23 88888.00 2007-05-20 21:44:50.000 140 12321.12 61.35 55424.10 88888.00 2007-05-20 21:44:50.125 140 12321.15 61.35 55424.10 88888.00 2007-05-20 21:44:50.250 140 12321.10 61.35 55424.07 88888.00 2007-05-20 21:44:50.375 140 12321.15 61.38 55424.10 88888.00 2007-05-20 21:44:50.500 140 12321.17 61.42 55424.10 88888.00 2007-05-20 21:44:50.625 140 12321.20 61.48 55424.10 88888.00 2007-05-20 21:44:50.750 140 31155.22 136817.77 129904.57 88888.00 2007-05-20 21:44:50.875 140 111020.98 -201203.2015738.42 88888.00 2007-05-20 21:44:51.000 140 12321.05 61.35 55424.10 88888.00 2007-05-20 21:44:51.125 140 12321.12 61.42 55424.10 88888.00 2007-05-20 21:44:51.250 140 12321.12 61.40 55424.10 88888.00 2007-05-20 21:44:51.375 140 12321.20 61.40 55424.07 88888.00 2007-05-20 21:44:51.500 140 12321.23 61.40 55424.07 88888.00 2007-05-20 21:44:51.625 140 12321.25 61.48 55424.10 88888.00 2007-05-20 21:44:51.750 140 13132.83 136817.77 131543.02 88888.00 2007-05-20 21:44:51.875 140 111014.57 -201209.6015744.83 88888.00 2007-05-20 21:44:52.000 140 12321.12 61.45 55424.07 88888.00 2007-05-20 21:44:52.125 140 12321.15 61.45 55424.07 88888.00 2007-05-20 21:44:52.250 140 12321.10 61.45 55424.07 88888.00 2007-05-20 21:44:52.375 140 12321.08 61.42 55424.07 88888.00 2007-05-20 21:44:52.500 140 12321.15 61.45 55424.07 88888.00 2007-05-20 21:44:52.625 140 12321.27 61.48 55424.07 88888.00 2007-05-20 21:44:52.750 140 26240.03 136817.77 133181.45 88888.00 2007-05-20 21:44:52.875 140 111008.18 -201196.8015732.02 88888.00 2007-05-20 21:44:53.000 140 12321.15 61.45 55424.07 88888.00 2007-05-20 21:44:53.125 140 12321.17 61.52 55424.07 88888.00 2007-05-20 21:44:53.250 140 12321.25 61.52 55424.07 88888.00 2007-05-20 21:44:53.375 140 12321.25 61.50 55424.05 88888.00 2007-05-20 21:44:53.500 140 12321.15 61.48 55424.00 88888.00 2007-05-20 21:44:53.625 140 12321.08 61.50 55424.00 88888.00 2007-05-20 21:44:53.750 140 31155.22 136817.77 134819.80 88888.00 2007-05-20 21:44:53.875 140 111027.38 -201248.0015770.42 88888.00 2007-05-20 21:44:54.000 140 12321.15 61.60 55424.05 88888.00 2007-05-20 21:44:54.125 140 12321.17 61.60 55424.03 88888.00 2007-05-20 21:44:54.250 140 12321.15 61.62 55424.03 88888.00 2007-05-20 21:44:54.375 140 12321.20 61.65 55424.03 88888.00 2007-05-20 21:44:54.500 140 12321.17 61.60 55424.00 88888.00 2007-05-20 21:44:54.625 140 12321.12 61.60 55424.00 88888.00 2007-05-20 21:44:54.750 140 16409.62 136817.77 136458.20 88888.00 2007-05-20 21:44:54.875 140 111014.57 -201222.4015770.42 88888.00 2007-05-20 21:44:55.000 140 12321.20 61.58 55424.03 88888.00 2007-05-20 21:44:55.125 140 12321.20 61.58 55424.00 88888.00 2007-05-20 21:44:55.250 140 12321.20 61.58 55423.97 88888.00 2007-05-20 21:44:55.375 140 12321.15 61.58 55424.00 88888.00 2007-05-20 21:44:55.500 140 12321.17 61.58 55424.00 88888.00 2007-05-20 21:44:55.625 140 12321.20 61.60 55424.00 88888.00 2007-05-20 21:44:55.750 140 -80255.98 136817.77 138096.67 88888.00 2007-05-20 21:44:55.875 140 110995.38 -201216.0015776.83 88888.00 2007-05-20 21:44:56.000 140 12321.08 61.62 55423.97 88888.00 2007-05-20 21:44:56.125 140 12321.10 61.60 55424.00 88888.00 2007-05-20 21:44:56.250 140 12321.10 61.65 55424.03 88888.00 2007-05-20 21:44:56.375 140 12321.15 61.67 55423.97 88888.00 2007-05-20 21:44:56.500 140 12321.15 61.67 55423.97 88888.00 2007-05-20 21:44:56.625 140 12321.12 61.67 55423.97 88888.00 2007-05-20 21:44:56.750 140 194995.23 136817.77 139735.05 88888.00 2007-05-20 21:44:56.875 140 111008.18 -201248.0015783.23 88888.00 2007-05-20 21:44:57.000 140 12321.10 61.65 55423.97 88888.00 2007-05-20 21:44:57.125 140 12321.17 61.67 55424.00 88888.00 2007-05-20 21:44:57.250 140 12321.20 61.73 55423.95 88888.00 2007-05-20 21:44:57.375 140 12321.15 61.73 55423.97 88888.00 2007-05-20 21:44:57.500 140 12321.15 61.70 55423.97 88888.00 2007-05-20 21:44:57.625 140 12321.17 61.70 55423.97 88888.00 2007-05-20 21:44:57.750 140 -19635.17 136817.77 141373.48 88888.00 2007-05-20 21:44:57.875 140 111008.18 -201216.0015796.02 88888.00 2007-05-20 21:44:58.000 140 12321.17 61.73 55423.95 88888.00 2007-05-20 21:44:58.125 140 12321.23 61.80 55423.97 88888.00 2007-05-20 21:44:58.250 140 12321.15 61.75 55423.97 88888.00 2007-05-20 21:44:58.375 140 12321.17 61.70 55423.97 88888.00 2007-05-20 21:44:58.500 140 12321.12 61.70 55423.95 88888.00 2007-05-20 21:44:58.625 140 12321.08 61.73 55423.95 88888.00 2007-05-20 21:44:58.750 140 9856.02 136817.77 143011.85 88888.00 2007-05-20 21:44:58.875 140 111027.38 -201241.6015796.02 88888.00 2007-05-20 21:44:59.000 140 12321.05 61.73 55423.97 88888.00 2007-05-20 21:44:59.125 140 12321.08 61.70 55423.95 88888.00 2007-05-20 21:44:59.250 140 12321.10 61.70 55423.93 88888.00 2007-05-20 21:44:59.375 140 12321.08 61.67 55423.90 88888.00 2007-05-20 21:44:59.500 140 12321.00 61.67 55423.88 88888.00 2007-05-20 21:44:59.625 140 12321.02 61.75 55423.88 88888.00 2007-05-20 21:44:59.750 140 31155.22 136817.77 144650.25 88888.00 2007-05-20 21:44:59.875 140 111020.98 -201260.8015815.23 88888.00 2007-05-20 21:45:00.000 140 12320.92 61.70 55423.90 88888.00 2007-05-20 21:45:00.125 140 12321.00 61.70 55423.90 88888.00 2007-05-20 21:45:00.250 140 12321.00 61.70 55423.88 88888.00 2007-05-20 21:45:00.375 140 12320.95 61.75 55423.88 88888.00 2007-05-20 21:45:00.500 140 12320.88 61.77 55423.88 88888.00 2007-05-20 21:45:00.625 140 12320.92 61.77 55423.90 88888.00 2007-05-20 21:45:00.750 140 36070.43 136817.77 146288.58 88888.00 2007-05-20 21:45:00.875 140 111014.57 -201267.2015808.83 88888.00 2007-05-20 21:45:01.000 140 12320.92 61.80 55423.90 88888.00 2007-05-20 21:45:01.125 140 12321.00 61.80 55423.93 88888.00 2007-05-20 21:45:01.250 140 12320.98 61.77 55423.90 88888.00 2007-05-20 21:45:01.375 140 12320.92 61.73 55423.85 88888.00 2007-05-20 21:45:01.500 140 12320.88 61.77 55423.85 88888.00 2007-05-20 21:45:01.625 140 12320.88 61.77 55423.90 88888.00 2007-05-20 21:45:01.750 140 27878.42 136817.77 147927.05 88888.00 2007-05-20 21:45:01.875 140 111001.77 -201280.0015821.62 88888.00 2007-05-20 21:45:02.000 140 12321.02 61.80 55423.93 88888.00 2007-05-20 21:45:02.125 140 12320.98 61.83 55423.93 88888.00 2007-05-20 21:45:02.250 140 12320.92 61.77 55423.90 88888.00 2007-05-20 21:45:02.375 140 12320.95 61.77 55423.85 88888.00 2007-05-20 21:45:02.500 140 12320.92 61.80 55423.85 88888.00 2007-05-20 21:45:02.625 140 12320.95 61.80 55423.88 88888.00 2007-05-20 21:45:02.750 140 42624.03 136817.77 149565.42 88888.00 2007-05-20 21:45:02.875 140 111020.98 -201286.4015828.02 88888.00 2007-05-20 21:45:03.000 140 12320.85 61.85 55423.85 88888.00 2007-05-20 21:45:03.125 140 12320.88 61.88 55423.82 88888.00 2007-05-20 21:45:03.250 140 12320.90 61.80 55423.82 88888.00 2007-05-20 21:45:03.375 140 12320.88 61.77 55423.82 88888.00 2007-05-20 21:45:03.500 140 12320.88 61.80 55423.82 88888.00 2007-05-20 21:45:03.625 140 12320.88 61.83 55423.85 88888.00 2007-05-20 21:45:03.750 140 26240.03 136817.77 151203.83 88888.00 2007-05-20 21:45:03.875 140 111001.77 -201286.4015840.83 88888.00 2007-05-20 21:45:04.000 140 12320.80 61.83 55423.82 88888.00 2007-05-20 21:45:04.125 140 12320.83 61.80 55423.82 88888.00 2007-05-20 21:45:04.250 140 12320.88 61.85 55423.85 88888.00 2007-05-20 21:45:04.375 140 12320.88 61.88 55423.85 88888.00 2007-05-20 21:45:04.500 140 12320.85 61.88 55423.85 88888.00 2007-05-20 21:45:04.625 140 12320.88 61.88 55423.82 88888.00 2007-05-20 21:45:04.750 140 39347.22 136817.77 152842.27 88888.00 2007-05-20 21:45:04.875 140 111014.57 -201299.2015834.42 88888.00 2007-05-20 21:45:05.000 140 12320.75 61.80 55423.80 88888.00 2007-05-20 21:45:05.125 140 12320.77 61.80 55423.82 88888.00 2007-05-20 21:45:05.250 140 12320.88 61.85 55423.80 88888.00 2007-05-20 21:45:05.375 140 12320.88 61.85 55423.80 88888.00 2007-05-20 21:45:05.500 140 12320.80 61.85 55423.80 88888.00 2007-05-20 21:45:05.625 140 12320.80 61.88 55423.80 88888.00 2007-05-20 21:45:05.750 140 44262.43 136817.77 154480.65 88888.00 2007-05-20 21:45:05.875 140 111014.57 -201324.8015834.42 88888.00 2007-05-20 21:45:06.000 140 12320.73 61.88 55423.85 88888.00 2007-05-20 21:45:06.125 140 12320.70 61.92 55423.85 88888.00 2007-05-20 21:45:06.250 140 12320.70 61.88 55423.85 88888.00 2007-05-20 21:45:06.375 140 12320.70 61.85 55423.82 88888.00 2007-05-20 21:45:06.500 140 12320.73 61.92 55423.82 88888.00 2007-05-20 21:45:06.625 140 12320.75 61.90 55423.82 88888.00 2007-05-20 21:45:06.750 140 49177.62 136817.77 156119.02 88888.00 2007-05-20 21:45:06.875 140 111001.77 -201331.2015860.02 88888.00 2007-05-20 21:45:07.000 140 12320.65 61.88 55423.78 88888.00 2007-05-20 21:45:07.125 140 12320.70 61.88 55423.80 88888.00 2007-05-20 21:45:07.250 140 12320.75 61.90 55423.80 88888.00 2007-05-20 21:45:07.375 140 12320.80 61.92 55423.78 88888.00 2007-05-20 21:45:07.500 140 12320.77 61.92 55423.82 88888.00 2007-05-20 21:45:07.625 140 12320.70 61.92 55423.80 88888.00 2007-05-20 21:45:07.750 140 57369.62 136817.77 157757.42 88888.00 2007-05-20 21:45:07.875 140 111001.77 -201344.0015860.02 88888.00 2007-05-20 21:45:08.000 140 12320.77 61.92 55423.85 88888.00 2007-05-20 21:45:08.125 140 12320.75 61.92 55423.85 88888.00 2007-05-20 21:45:08.250 140 12320.67 61.90 55423.82 88888.00 2007-05-20 21:45:08.375 140 12320.60 61.90 55423.80 88888.00 2007-05-20 21:45:08.500 140 12320.65 61.88 55423.80 88888.00 2007-05-20 21:45:08.625 140 12320.67 61.90 55423.78 88888.00 2007-05-20 21:45:08.750 140 77030.43 136817.77 159395.80 88888.00 2007-05-20 21:45:08.875 140 111008.18 -201369.6015840.83 88888.00 2007-05-20 21:45:09.000 140 12320.58 61.92 55423.75 88888.00 2007-05-20 21:45:09.125 140 12320.55 61.88 55423.72 88888.00 2007-05-20 21:45:09.250 140 12320.58 61.85 55423.75 88888.00 2007-05-20 21:45:09.375 140 12320.55 61.88 55423.75 88888.00 2007-05-20 21:45:09.500 140 12320.52 61.90 55423.75 88888.00 2007-05-20 21:45:09.625 140 12320.58 61.92 55423.75 88888.00 2007-05-20 21:45:09.750 140 67200.02 136817.77 161034.27 88888.00 2007-05-20 21:45:09.875 140 111008.18 -201382.4015860.02 88888.00 2007-05-20 21:45:10.000 140 12320.35 61.88 55423.75 88888.00 2007-05-20 21:45:10.125 140 12320.45 61.90 55423.75 88888.00 2007-05-20 21:45:10.250 140 12320.50 61.92 55423.75 88888.00 2007-05-20 21:45:10.375 140 12320.50 61.92 55423.75 88888.00 2007-05-20 21:45:10.500 140 12320.48 61.92 55423.72 88888.00 2007-05-20 21:45:10.625 140 12320.40 61.90 55423.72 88888.00 2007-05-20 21:45:10.750 140 96691.23 136817.77 162672.62 88888.00 2007-05-20 21:45:10.875 140 111008.18 -201420.8015853.62 88888.00 2007-05-20 21:45:11.000 140 12320.45 61.92 55423.78 88888.00 2007-05-20 21:45:11.125 140 12320.48 61.98 55423.80 88888.00 2007-05-20 21:45:11.250 140 12320.52 61.95 55423.78 88888.00 2007-05-20 21:45:11.375 140 12320.48 61.90 55423.75 88888.00 2007-05-20 21:45:11.500 140 12320.42 61.90 55423.75 88888.00 2007-05-20 21:45:11.625 140 12320.45 61.98 55423.72 88888.00 2007-05-20 21:45:11.750 140 77030.43 136817.77 164311.02 88888.00 2007-05-20 21:45:11.875 140 111001.77 -201401.6015872.83 88888.00 2007-05-20 21:45:12.000 140 12320.35 61.90 55423.70 88888.00 2007-05-20 21:45:12.125 140 12320.40 61.92 55423.72 88888.00 2007-05-20 21:45:12.250 140 12320.42 61.95 55423.72 88888.00 2007-05-20 21:45:12.375 140 12320.42 61.95 55423.72 88888.00 2007-05-20 21:45:12.500 140 12320.40 61.90 55423.70 88888.00 2007-05-20 21:45:12.625 140 12320.40 61.85 55423.72 88888.00 2007-05-20 21:45:12.750 140 52454.43 136817.77 165949.42 88888.00 2007-05-20 21:45:12.875 140 111014.57 -201408.0015847.23 88888.00 2007-05-20 21:45:13.000 140 12320.55 61.98 55423.72 88888.00 2007-05-20 21:45:13.125 140 12320.50 61.98 55423.68 88888.00 2007-05-20 21:45:13.250 140 12320.40 61.95 55423.75 88888.00 2007-05-20 21:45:13.375 140 12320.35 61.92 55423.72 88888.00 2007-05-20 21:45:13.500 140 12320.45 62.00 55423.72 88888.00 2007-05-20 21:45:13.625 140 12320.42 62.00 55423.70 88888.00 2007-05-20 21:45:13.750 140 98329.62 136817.77 167587.85 88888.00 2007-05-20 21:45:13.875 140 111008.18 -201433.6015847.23 88888.00 2007-05-20 21:45:14.000 140 12320.30 61.83 55423.70 88888.00 2007-05-20 21:45:14.125 140 12320.30 61.90 55423.68 88888.00 2007-05-20 21:45:14.250 140 12320.27 61.90 55423.65 88888.00 2007-05-20 21:45:14.375 140 12320.30 61.85 55423.62 88888.00 2007-05-20 21:45:14.500 140 12320.30 61.88 55423.65 88888.00 2007-05-20 21:45:14.625 140 12320.27 61.92 55423.65 88888.00 2007-05-20 21:45:14.750 140 55731.22 136817.77 169226.25 88888.00 2007-05-20 21:45:14.875 140 111008.18 -201465.6015853.62 88888.00 2007-05-20 21:45:15.000 140 12320.20 61.90 55423.68 88888.00 2007-05-20 21:45:15.125 140 12320.30 61.92 55423.70 88888.00 2007-05-20 21:45:15.250 140 12320.38 61.95 55423.70 88888.00 2007-05-20 21:45:15.375 140 12320.35 61.98 55423.72 88888.00 2007-05-20 21:45:15.500 140 12320.33 62.02 55423.72 88888.00 2007-05-20 21:45:15.625 140 12320.38 62.00 55423.72 88888.00 2007-05-20 21:45:15.750 140 55731.22 136817.77 170864.62 88888.00 2007-05-20 21:45:15.875 140 111001.77 -201440.0015866.42 88888.00 2007-05-20 21:45:16.000 140 12320.33 61.98 55423.70 88888.00 2007-05-20 21:45:16.125 140 12320.35 62.00 55423.75 88888.00 2007-05-20 21:45:16.250 140 12320.35 62.02 55423.68 88888.00 2007-05-20 21:45:16.375 140 12320.30 61.98 55423.65 88888.00 2007-05-20 21:45:16.500 140 12320.27 61.98 55423.68 88888.00 2007-05-20 21:45:16.625 140 12320.30 61.92 55423.65 88888.00 2007-05-20 21:45:16.750 140 75392.02 136817.77 172503.05 88888.00 2007-05-20 21:45:16.875 140 111020.98 -201452.8015853.62 88888.00 2007-05-20 21:45:17.000 140 12320.25 61.92 55423.68 88888.00 2007-05-20 21:45:17.125 140 12320.27 61.98 55423.70 88888.00 2007-05-20 21:45:17.250 140 12320.27 61.98 55423.62 88888.00 2007-05-20 21:45:17.375 140 12320.33 62.00 55423.65 88888.00 2007-05-20 21:45:17.500 140 12320.35 61.98 55423.65 88888.00 2007-05-20 21:45:17.625 140 12320.33 61.92 55423.62 88888.00 2007-05-20 21:45:17.750 140 81945.62 136817.77 174141.45 88888.00 2007-05-20 21:45:17.875 140 111008.18 -201446.4015847.23 88888.00 2007-05-20 21:45:18.000 140 12320.25 61.98 55423.62 88888.00 2007-05-20 21:45:18.125 140 12320.27 62.00 55423.65 88888.00 2007-05-20 21:45:18.250 140 12320.35 62.02 55423.68 88888.00 2007-05-20 21:45:18.375 140 12320.33 61.98 55423.65 88888.00 2007-05-20 21:45:18.500 140 12320.27 62.00 55423.65 88888.00 2007-05-20 21:45:18.625 140 12320.27 62.00 55423.65 88888.00 2007-05-20 21:45:18.750 140 75392.02 136817.77 175779.88 88888.00 2007-05-20 21:45:18.875 140 111014.57 -201459.2015879.23 88888.00 2007-05-20 21:45:19.000 140 12320.30 62.00 55423.65 88888.00 2007-05-20 21:45:19.125 140 12320.30 62.05 55423.65 88888.00 2007-05-20 21:45:19.250 140 12320.25 62.02 55423.65 88888.00 2007-05-20 21:45:19.375 140 12320.12 61.98 55423.65 88888.00 2007-05-20 21:45:19.500 140 12320.05 61.98 55423.62 88888.00 2007-05-20 21:45:19.625 140 12320.10 62.05 55423.60 88888.00 2007-05-20 21:45:19.750 140 54092.82 136817.77 177418.23 88888.00 2007-05-20 21:45:19.875 140 111001.77 -201472.0015879.23 88888.00 2007-05-20 21:45:20.000 140 12320.25 62.12 55423.62 88888.00 2007-05-20 21:45:20.125 140 12320.20 62.12 55423.57 88888.00 2007-05-20 21:45:20.250 140 12320.15 62.02 55423.55 88888.00 2007-05-20 21:45:20.375 140 12320.12 62.00 55423.53 88888.00 2007-05-20 21:45:20.500 140 12320.15 62.02 55423.55 88888.00 2007-05-20 21:45:20.625 140 12320.23 62.12 55423.55 88888.00 2007-05-20 21:45:20.750 140 54092.82 136817.77 179056.67 88888.00 2007-05-20 21:45:20.875 140 111008.18 -201459.2015904.83 88888.00 2007-05-20 21:45:21.000 140 12320.30 62.08 55423.60 88888.00 2007-05-20 21:45:21.125 140 12320.23 62.10 55423.55 88888.00 2007-05-20 21:45:21.250 140 12320.17 62.08 55423.55 88888.00 2007-05-20 21:45:21.375 140 12320.20 62.08 55423.53 88888.00 2007-05-20 21:45:21.500 140 12320.20 62.15 55423.53 88888.00 2007-05-20 21:45:21.625 140 12320.17 62.15 55423.53 88888.00 2007-05-20 21:45:21.750 140 78668.82 136817.77 180695.05 88888.00 2007-05-20 21:45:21.875 140 111027.38 -201472.0015898.42 88888.00 2007-05-20 21:45:22.000 140 12320.23 62.15 55423.53 88888.00 2007-05-20 21:45:22.125 140 12320.17 62.15 55423.55 88888.00 2007-05-20 21:45:22.250 140 12320.12 62.12 55423.53 88888.00 2007-05-20 21:45:22.375 140 12320.15 62.15 55423.55 88888.00 2007-05-20 21:45:22.500 140 12320.15 62.17 55423.55 88888.00 2007-05-20 21:45:22.625 140 12320.17 62.20 55423.53 88888.00 2007-05-20 21:45:22.750 140 73753.62 136817.77 182333.42 88888.00 2007-05-20 21:45:22.875 140 111008.18 -201478.4015936.83 88888.00 2007-05-20 21:45:23.000 140 12320.15 62.15 55423.53 88888.00 2007-05-20 21:45:23.125 140 12320.08 62.12 55423.53 88888.00 2007-05-20 21:45:23.250 140 12320.10 62.23 55423.53 88888.00 2007-05-20 21:45:23.375 140 12320.20 62.33 55423.53 88888.00 2007-05-20 21:45:23.500 140 12320.23 62.25 55423.47 88888.00 2007-05-20 21:45:23.625 140 12320.17 62.20 55423.43 88888.00 2007-05-20 21:45:23.750 140 60646.43 136817.77 183971.90 88888.00 2007-05-20 21:45:23.875 140 111001.77 -201459.2015930.42 88888.00 2007-05-20 21:45:24.000 140 12320.17 62.27 55423.50 88888.00 2007-05-20 21:45:24.125 140 12320.20 62.30 55423.47 88888.00 2007-05-20 21:45:24.250 140 12320.15 62.27 55423.47 88888.00 2007-05-20 21:45:24.375 140 12320.08 62.25 55423.45 88888.00 2007-05-20 21:45:24.500 140 12320.10 62.23 55423.45 88888.00 2007-05-20 21:45:24.625 140 12320.17 62.23 55423.47 88888.00 2007-05-20 21:45:24.750 140 99968.02 136817.77 185610.23 88888.00 2007-05-20 21:45:24.875 140 111008.18 -201465.6015930.42 88888.00 2007-05-20 21:45:25.000 140 12320.05 62.25 55423.47 88888.00 2007-05-20 21:45:25.125 140 12320.12 62.30 55423.47 88888.00 2007-05-20 21:45:25.250 140 12320.17 62.27 55423.47 88888.00 2007-05-20 21:45:25.375 140 12320.15 62.25 55423.45 88888.00 2007-05-20 21:45:25.500 140 12320.10 62.33 55423.45 88888.00 2007-05-20 21:45:25.625 140 12320.12 62.40 55423.45 88888.00 2007-05-20 21:45:25.750 140 113075.23 136817.77 187248.62 88888.00 2007-05-20 21:45:25.875 140 111001.77 -201491.2015943.23 88888.00 2007-05-20 21:45:26.000 140 12320.17 62.27 55423.47 88888.00 2007-05-20 21:45:26.125 140 12320.20 62.33 55423.45 88888.00 2007-05-20 21:45:26.250 140 12320.17 62.30 55423.43 88888.00 2007-05-20 21:45:26.375 140 12320.12 62.38 55423.40 88888.00 2007-05-20 21:45:26.500 140 12320.08 62.35 55423.40 88888.00 2007-05-20 21:45:26.625 140 12320.02 62.33 55423.40 88888.00 2007-05-20 21:45:26.750 140 98329.62 136817.77 188887.08 88888.00 2007-05-20 21:45:26.875 140 111020.98 -201510.4015968.83 88888.00 2007-05-20 21:45:27.000 140 12320.12 62.35 55423.40 88888.00 2007-05-20 21:45:27.125 140 12320.12 62.35 55423.35 88888.00 2007-05-20 21:45:27.250 140 12320.15 62.38 55423.32 88888.00 2007-05-20 21:45:27.375 140 12320.27 62.40 55423.38 88888.00 2007-05-20 21:45:27.500 140 12320.25 62.40 55423.35 88888.00 2007-05-20 21:45:27.625 140 12320.20 62.38 55423.32 88888.00 2007-05-20 21:45:27.750 140 90137.62 136817.77 190525.48 88888.00 2007-05-20 21:45:27.875 140 111014.57 -201465.6015975.23 88888.00 2007-05-20 21:45:28.000 140 12320.15 62.33 55423.35 88888.00 2007-05-20 21:45:28.125 140 12320.17 62.33 55423.35 88888.00 2007-05-20 21:45:28.250 140 12320.27 62.42 55423.35 88888.00 2007-05-20 21:45:28.375 140 12320.27 62.40 55423.35 88888.00 2007-05-20 21:45:28.500 140 12320.27 62.40 55423.35 88888.00 2007-05-20 21:45:28.625 140 12320.17 62.38 55423.35 88888.00 2007-05-20 21:45:28.750 140 101606.43 136817.77 192163.80 88888.00 2007-05-20 21:45:28.875 140 111008.18 -201472.0015968.83 88888.00 2007-05-20 21:45:29.000 140 12320.20 62.45 55423.38 88888.00 2007-05-20 21:45:29.125 140 12320.30 62.42 55423.32 88888.00 2007-05-20 21:45:29.250 140 12320.33 62.42 55423.30 88888.00 2007-05-20 21:45:29.375 140 12320.27 62.48 55423.30 88888.00 2007-05-20 21:45:29.500 140 12320.30 62.50 55423.32 88888.00 2007-05-20 21:45:29.625 140 12320.30 62.48 55423.30 88888.00 2007-05-20 21:45:29.750 140 113075.23 136817.77 193802.20 88888.00 2007-05-20 21:45:29.875 140 111001.77 -201446.4015981.62 88888.00 2007-05-20 21:45:30.000 140 12320.30 62.38 55423.32 88888.00 2007-05-20 21:45:30.125 140 12320.30 62.45 55423.32 88888.00 2007-05-20 21:45:30.250 140 12320.27 62.50 55423.35 88888.00 2007-05-20 21:45:30.375 140 12320.27 62.55 55423.35 88888.00 2007-05-20 21:45:30.500 140 12320.25 62.45 55423.32 88888.00 2007-05-20 21:45:30.625 140 12320.25 62.42 55423.25 88888.00 2007-05-20 21:45:30.750 140 81945.62 136817.77 195440.58 88888.00 2007-05-20 21:45:30.875 140 110995.38 -201452.8015994.42 88888.00 2007-05-20 21:45:31.000 140 12320.30 62.50 55423.28 88888.00 2007-05-20 21:45:31.125 140 12320.27 62.52 55423.28 88888.00 2007-05-20 21:45:31.250 140 12320.30 62.50 55423.25 88888.00 2007-05-20 21:45:31.375 140 12320.33 62.50 55423.22 88888.00 2007-05-20 21:45:31.500 140 12320.27 62.50 55423.25 88888.00 2007-05-20 21:45:31.625 140 12320.23 62.42 55423.25 88888.00 2007-05-20 21:45:31.750 140 108160.02 136817.77 197079.05 88888.00 2007-05-20 21:45:31.875 140 111020.98 -201459.2016000.83 88888.00 2007-05-20 21:45:32.000 140 12320.38 62.52 55423.22 88888.00 2007-05-20 21:45:32.125 140 12320.38 62.50 55423.22 88888.00 2007-05-20 21:45:32.250 140 12320.35 62.52 55423.25 88888.00 2007-05-20 21:45:32.375 140 12320.40 62.58 55423.28 88888.00 2007-05-20 21:45:32.500 140 12320.42 62.58 55423.30 88888.00 2007-05-20 21:45:32.625 140 12320.38 62.58 55423.28 88888.00 2007-05-20 21:45:32.750 140 83584.02 136817.77 198717.48 88888.00 2007-05-20 21:45:32.875 140 111008.18 -201433.6016020.02 88888.00 2007-05-20 21:45:33.000 140 12320.33 62.52 55423.25 88888.00 2007-05-20 21:45:33.125 140 12320.38 62.52 55423.22 88888.00 2007-05-20 21:45:33.250 140 12320.42 62.50 55423.22 88888.00 2007-05-20 21:45:33.375 140 12320.40 62.52 55423.20 88888.00 2007-05-20 21:45:33.500 140 12320.35 62.50 55423.20 88888.00 2007-05-20 21:45:33.625 140 12320.38 62.52 55423.20 88888.00 2007-05-20 21:45:33.750 140 98329.62 136817.77 200355.80 88888.00 2007-05-20 21:45:33.875 140 111008.18 -201401.6016039.23 88888.00 2007-05-20 21:45:34.000 140 12320.48 62.50 55423.18 88888.00 2007-05-20 21:45:34.125 140 12320.38 62.50 55423.18 88888.00 2007-05-20 21:45:34.250 140 12320.35 62.50 55423.18 88888.00 2007-05-20 21:45:34.375 140 12320.42 62.52 55423.18 88888.00 2007-05-20 21:45:34.500 140 12320.45 62.55 55423.18 88888.00 2007-05-20 21:45:34.625 140 12320.40 62.52 55423.18 88888.00 2007-05-20 21:45:34.750 140 93414.43 136817.77 201994.25 88888.00 2007-05-20 21:45:34.875 140 111027.38 -201408.0016007.23 88888.00 2007-05-20 21:45:35.000 140 12320.50 62.52 55423.15 88888.00 2007-05-20 21:45:35.125 140 12320.52 62.52 55423.12 88888.00 2007-05-20 21:45:35.250 140 12320.50 62.48 55423.15 88888.00 2007-05-20 21:45:35.375 140 12320.50 62.52 55423.15 88888.00 2007-05-20 21:45:35.500 140 12320.50 62.50 55423.15 88888.00 2007-05-20 21:45:35.625 140 12320.50 62.52 55423.12 88888.00 2007-05-20 21:45:35.750 140 98329.62 136817.77 203632.62 88888.00 2007-05-20 21:45:35.875 140 111001.77 -201388.8016020.02 88888.00 2007-05-20 21:45:36.000 140 12320.48 62.50 55423.12 88888.00 2007-05-20 21:45:36.125 140 12320.48 62.45 55423.10 88888.00 2007-05-20 21:45:36.250 140 12320.52 62.45 55423.12 88888.00 2007-05-20 21:45:36.375 140 12320.48 62.48 55423.15 88888.00 2007-05-20 21:45:36.500 140 12320.42 62.45 55423.15 88888.00 2007-05-20 21:45:36.625 140 12320.42 62.45 55423.10 88888.00 2007-05-20 21:45:36.750 140 95052.82 136817.77 205271.00 88888.00 2007-05-20 21:45:36.875 140 111008.18 -201388.8015994.42 88888.00 2007-05-20 21:45:37.000 140 12320.58 62.52 55423.12 88888.00 2007-05-20 21:45:37.125 140 12320.58 62.50 55423.07 88888.00 2007-05-20 21:45:37.250 140 12320.60 62.52 55423.05 88888.00 2007-05-20 21:45:37.375 140 12320.60 62.50 55423.03 88888.00 2007-05-20 21:45:37.500 140 12320.58 62.50 55423.07 88888.00 2007-05-20 21:45:37.625 140 12320.62 62.52 55423.10 88888.00 2007-05-20 21:45:37.750 140 101606.43 136817.77 206909.48 88888.00 2007-05-20 21:45:37.875 140 111014.57 -201363.2015994.42 88888.00 2007-05-20 21:45:38.000 140 12320.58 62.42 55423.05 88888.00 2007-05-20 21:45:38.125 140 12320.67 62.45 55423.03 88888.00 2007-05-20 21:45:38.250 140 12320.67 62.50 55423.05 88888.00 2007-05-20 21:45:38.375 140 12320.67 62.50 55423.05 88888.00 2007-05-20 21:45:38.500 140 12320.60 62.45 55423.05 88888.00 2007-05-20 21:45:38.625 140 12320.65 62.40 55423.03 88888.00 2007-05-20 21:45:38.750 140 91776.02 136817.77 208547.83 88888.00 2007-05-20 21:45:38.875 140 111008.18 -201344.0015962.42 88888.00 2007-05-20 21:45:39.000 140 12320.73 62.42 55423.07 88888.00 2007-05-20 21:45:39.125 140 12320.73 62.42 55423.05 88888.00 2007-05-20 21:45:39.250 140 12320.75 62.45 55423.03 88888.00 2007-05-20 21:45:39.375 140 12320.77 62.42 55423.03 88888.00 2007-05-20 21:45:39.500 140 12320.80 62.42 55423.03 88888.00 2007-05-20 21:45:39.625 140 12320.77 62.45 55423.00 88888.00 2007-05-20 21:45:39.750 140 201548.83 136817.77 -209244.2088888.00 2007-05-20 21:45:39.875 140 111020.98 -201344.0015975.23 88888.00 2007-05-20 21:45:40.000 140 12320.70 62.40 55422.95 88888.00 2007-05-20 21:45:40.125 140 12320.73 62.40 55422.93 88888.00 2007-05-20 21:45:40.250 140 12320.83 62.38 55423.00 88888.00 2007-05-20 21:45:40.375 140 12320.90 62.42 55423.03 88888.00 2007-05-20 21:45:40.500 140 12320.92 62.48 55423.00 88888.00 2007-05-20 21:45:40.625 140 12320.88 62.42 55422.97 88888.00 2007-05-20 21:45:40.750 140 -91724.77 136817.77 -207605.7588888.00 2007-05-20 21:45:40.875 140 111001.77 -201305.6015975.23 88888.00 2007-05-20 21:45:41.000 140 12320.88 62.42 55422.97 88888.00 2007-05-20 21:45:41.125 140 12320.90 62.38 55422.95 88888.00 2007-05-20 21:45:41.250 140 12320.90 62.35 55422.95 88888.00 2007-05-20 21:45:41.375 140 12320.88 62.35 55422.95 88888.00 2007-05-20 21:45:41.500 140 12320.95 62.38 55422.95 88888.00 2007-05-20 21:45:41.625 140 12321.00 62.42 55422.93 88888.00 2007-05-20 21:45:41.750 140 -88447.98 136817.77 -205967.3588888.00 2007-05-20 21:45:41.875 140 111008.18 -201267.2015975.23 88888.00 2007-05-20 21:45:42.000 140 12320.90 62.35 55422.93 88888.00 2007-05-20 21:45:42.125 140 12320.95 62.40 55422.95 88888.00 2007-05-20 21:45:42.250 140 12321.02 62.38 55422.93 88888.00 2007-05-20 21:45:42.375 140 12321.02 62.35 55422.95 88888.00 2007-05-20 21:45:42.500 140 12321.08 62.38 55422.95 88888.00 2007-05-20 21:45:42.625 140 12321.10 62.40 55422.97 88888.00 2007-05-20 21:45:42.750 140 136817.77 -204328.98 0.00 88888.00 2007-05-20 21:45:42.875 140 111001.77 -201228.8015968.83 88888.00 2007-05-20 21:45:43.000 140 12321.02 62.33 55422.93 88888.00 2007-05-20 21:45:43.125 140 12321.08 62.30 55422.93 88888.00 2007-05-20 21:45:43.250 140 12321.15 62.33 55422.95 88888.00 2007-05-20 21:45:43.375 140 12321.12 62.35 55422.90 88888.00 2007-05-20 21:45:43.500 140 12321.12 62.38 55422.90 88888.00 2007-05-20 21:45:43.625 140 12321.10 62.33 55422.88 88888.00 2007-05-20 21:45:43.750 140 136817.77 -202690.48 0.00 88888.00 2007-05-20 21:45:43.875 140 111001.77 -201248.0015956.02 88888.00 2007-05-20 21:45:44.000 140 12321.08 62.25 55422.88 88888.00 2007-05-20 21:45:44.125 140 12321.17 62.27 55422.85 88888.00 2007-05-20 21:45:44.250 140 12321.20 62.25 55422.85 88888.00 2007-05-20 21:45:44.375 140 12321.23 62.30 55422.85 88888.00 2007-05-20 21:45:44.500 140 12321.20 62.33 55422.82 88888.00 2007-05-20 21:45:44.625 140 12321.20 62.27 55422.85 88888.00 2007-05-20 21:45:44.750 140 136817.77 -201052.17 0.00 88888.00 2007-05-20 21:45:44.875 140 111020.98 -201209.6015936.83 88888.00 2007-05-20 21:45:45.000 140 12321.30 62.30 55422.90 88888.00 2007-05-20 21:45:45.125 140 12321.25 62.30 55422.88 88888.00 2007-05-20 21:45:45.250 140 12321.20 62.27 55422.85 88888.00 2007-05-20 21:45:45.375 140 12321.25 62.20 55422.82 88888.00 2007-05-20 21:45:45.500 140 12321.30 62.23 55422.85 88888.00 2007-05-20 21:45:45.625 140 12321.27 62.23 55422.85 88888.00 2007-05-20 21:45:45.750 140 -99916.77 136817.77 -199413.7588888.00 2007-05-20 21:45:45.875 140 111008.18 -201203.2015924.02 88888.00 2007-05-20 21:45:46.000 140 12321.25 62.20 55422.82 88888.00 2007-05-20 21:45:46.125 140 12321.30 62.25 55422.80 88888.00 2007-05-20 21:45:46.250 140 12321.30 62.25 55422.82 88888.00 2007-05-20 21:45:46.375 140 12321.33 62.27 55422.85 88888.00 2007-05-20 21:45:46.500 140 12321.40 62.30 55422.88 88888.00 2007-05-20 21:45:46.625 140 12321.40 62.23 55422.82 88888.00 2007-05-20 21:45:46.750 140 136817.77 -197775.38 0.00 88888.00 2007-05-20 21:45:46.875 140 111014.57 -201177.6015917.62 88888.00 2007-05-20 21:45:47.000 140 12321.40 62.17 55422.78 88888.00 2007-05-20 21:45:47.125 140 12321.42 62.15 55422.72 88888.00 2007-05-20 21:45:47.250 140 12321.45 62.15 55422.72 88888.00 2007-05-20 21:45:47.375 140 12321.48 62.17 55422.78 88888.00 2007-05-20 21:45:47.500 140 12321.50 62.20 55422.80 88888.00 2007-05-20 21:45:47.625 140 12321.48 62.20 55422.75 88888.00 2007-05-20 21:45:47.750 140 -65510.38 136817.77 -196136.9888888.00 2007-05-20 21:45:47.875 140 111008.18 -201152.0015917.62 88888.00 2007-05-20 21:45:48.000 140 12321.45 62.17 55422.75 88888.00 2007-05-20 21:45:48.125 140 12321.52 62.23 55422.72 88888.00 2007-05-20 21:45:48.250 140 12321.55 62.20 55422.72 88888.00 2007-05-20 21:45:48.375 140 12321.60 62.17 55422.75 88888.00 2007-05-20 21:45:48.500 140 12321.60 62.17 55422.78 88888.00 2007-05-20 21:45:48.625 140 12321.65 62.20 55422.78 88888.00 2007-05-20 21:45:48.750 140 136817.77 -194498.62 0.00 88888.00 2007-05-20 21:45:48.875 140 111014.57 -201094.4015924.02 88888.00 2007-05-20 21:45:49.000 140 12321.67 62.15 55422.72 88888.00 2007-05-20 21:45:49.125 140 12321.75 62.17 55422.70 88888.00 2007-05-20 21:45:49.250 140 12321.70 62.17 55422.70 88888.00 2007-05-20 21:45:49.375 140 12321.62 62.15 55422.72 88888.00 2007-05-20 21:45:49.500 140 12321.65 62.15 55422.78 88888.00 2007-05-20 21:45:49.625 140 12321.67 62.20 55422.75 88888.00 2007-05-20 21:45:49.750 140 136817.77 -192860.23 0.00 88888.00 2007-05-20 21:45:49.875 140 111014.57 -201088.0015917.62 88888.00 2007-05-20 21:45:50.000 140 12321.83 62.12 55422.72 88888.00 2007-05-20 21:45:50.125 140 12321.85 62.15 55422.72 88888.00 2007-05-20 21:45:50.250 140 12321.80 62.17 55422.70 88888.00 2007-05-20 21:45:50.375 140 12321.70 62.10 55422.68 88888.00 2007-05-20 21:45:50.500 140 12321.70 62.15 55422.65 88888.00 2007-05-20 21:45:50.625 140 12321.75 62.12 55422.65 88888.00 2007-05-20 21:45:50.750 140 -90086.38 136817.77 -191221.7588888.00 2007-05-20 21:45:50.875 140 111008.18 -201075.2015904.83 88888.00 2007-05-20 21:45:51.000 140 12321.83 62.15 55422.68 88888.00 2007-05-20 21:45:51.125 140 12321.83 62.12 55422.65 88888.00 2007-05-20 21:45:51.250 140 12321.92 62.15 55422.65 88888.00 2007-05-20 21:45:51.375 140 12321.95 62.15 55422.65 88888.00 2007-05-20 21:45:51.500 140 12321.95 62.12 55422.68 88888.00 2007-05-20 21:45:51.625 140 12321.92 62.15 55422.65 88888.00 2007-05-20 21:45:51.750 140 -80255.98 136817.77 -189583.3588888.00 2007-05-20 21:45:51.875 140 111027.38 -201024.0015911.23 88888.00 2007-05-20 21:45:52.000 140 12321.98 62.15 55422.62 88888.00 2007-05-20 21:45:52.125 140 12322.02 62.12 55422.62 88888.00 2007-05-20 21:45:52.250 140 12322.08 62.23 55422.65 88888.00 2007-05-20 21:45:52.375 140 12322.02 62.20 55422.62 88888.00 2007-05-20 21:45:52.500 140 12322.02 62.15 55422.65 88888.00 2007-05-20 21:45:52.625 140 12322.02 62.17 55422.62 88888.00 2007-05-20 21:45:52.750 140 -57318.38 136817.77 -187944.9588888.00 2007-05-20 21:45:52.875 140 111014.57 -200992.0015924.02 88888.00 2007-05-20 21:45:53.000 140 12322.02 62.10 55422.53 88888.00 2007-05-20 21:45:53.125 140 12322.02 62.08 55422.50 88888.00 2007-05-20 21:45:53.250 140 12322.08 62.10 55422.53 88888.00 2007-05-20 21:45:53.375 140 12322.12 62.17 55422.57 88888.00 2007-05-20 21:45:53.500 140 12322.02 62.17 55422.57 88888.00 2007-05-20 21:45:53.625 140 12322.02 62.17 55422.57 88888.00 2007-05-20 21:45:53.750 140 -98278.38 136817.77 -186306.6088888.00 2007-05-20 21:45:53.875 140 111020.98 -200960.0015917.62 88888.00 2007-05-20 21:45:54.000 140 12322.15 62.12 55422.57 88888.00 2007-05-20 21:45:54.125 140 12322.23 62.12 55422.55 88888.00 2007-05-20 21:45:54.250 140 12322.30 62.12 55422.57 88888.00 2007-05-20 21:45:54.375 140 12322.27 62.15 55422.57 88888.00 2007-05-20 21:45:54.500 140 12322.23 62.12 55422.55 88888.00 2007-05-20 21:45:54.625 140 12322.17 62.05 55422.55 88888.00 2007-05-20 21:45:54.750 140 -88447.98 136817.77 -184668.2088888.00 2007-05-20 21:45:54.875 140 111001.77 -200947.2015911.23 88888.00 2007-05-20 21:45:55.000 140 12322.35 62.20 55422.60 88888.00 2007-05-20 21:45:55.125 140 12322.40 62.17 55422.60 88888.00 2007-05-20 21:45:55.250 140 12322.35 62.15 55422.57 88888.00 2007-05-20 21:45:55.375 140 12322.33 62.17 55422.60 88888.00 2007-05-20 21:45:55.500 140 12322.27 62.15 55422.55 88888.00 2007-05-20 21:45:55.625 140 12322.30 62.10 55422.55 88888.00 2007-05-20 21:45:55.750 140 -13081.58 136817.77 -183029.7388888.00 2007-05-20 21:45:55.875 140 111033.77 -200921.6015898.42 88888.00 2007-05-20 21:45:56.000 140 12322.35 62.08 55422.55 88888.00 2007-05-20 21:45:56.125 140 12322.35 62.10 55422.53 88888.00 2007-05-20 21:45:56.250 140 12322.35 62.12 55422.53 88888.00 2007-05-20 21:45:56.375 140 12322.40 62.12 55422.55 88888.00 2007-05-20 21:45:56.500 140 12322.40 62.20 55422.57 88888.00 2007-05-20 21:45:56.625 140 12322.45 62.20 55422.55 88888.00 2007-05-20 21:45:56.750 140 -68787.18 136817.77 -181391.4288888.00 2007-05-20 21:45:56.875 140 111008.18 -200902.4015911.23 88888.00 2007-05-20 21:45:57.000 140 12322.50 62.17 55422.53 88888.00 2007-05-20 21:45:57.125 140 12322.45 62.10 55422.50 88888.00 2007-05-20 21:45:57.250 140 12322.40 62.05 55422.50 88888.00 2007-05-20 21:45:57.375 140 12322.38 62.10 55422.50 88888.00 2007-05-20 21:45:57.500 140 12322.35 62.17 55422.53 88888.00 2007-05-20 21:45:57.625 140 12322.38 62.17 55422.53 88888.00 2007-05-20 21:45:57.750 140 -40934.38 136817.77 -179752.9588888.00 2007-05-20 21:45:57.875 140 111001.77 -200902.4015911.23 88888.00 2007-05-20 21:45:58.000 140 12322.45 62.20 55422.55 88888.00 2007-05-20 21:45:58.125 140 12322.45 62.15 55422.50 88888.00 2007-05-20 21:45:58.250 140 12322.42 62.12 55422.47 88888.00 2007-05-20 21:45:58.375 140 12322.42 62.15 55422.47 88888.00 2007-05-20 21:45:58.500 140 12322.42 62.17 55422.47 88888.00 2007-05-20 21:45:58.625 140 12322.40 62.15 55422.45 88888.00 2007-05-20 21:45:58.750 140 -65510.38 136817.77 -178114.5888888.00 2007-05-20 21:45:58.875 140 111020.98 -200902.4015911.23 88888.00 2007-05-20 21:45:59.000 140 12322.60 62.20 55422.55 88888.00 2007-05-20 21:45:59.125 140 12322.60 62.17 55422.53 88888.00 2007-05-20 21:45:59.250 140 12322.52 62.10 55422.47 88888.00 2007-05-20 21:45:59.375 140 12322.60 62.12 55422.53 88888.00 2007-05-20 21:45:59.500 140 12322.67 62.17 55422.53 88888.00 2007-05-20 21:45:59.625 140 12322.62 62.15 55422.47 88888.00 2007-05-20 21:45:59.750 140 -68787.18 136817.77 -176476.1588888.00 2007-05-20 21:45:59.875 140 110995.38 -200864.0015898.42 88888.00 2007-05-20 21:46:00.000 140 12322.52 62.05 55422.43 88888.00 2007-05-20 21:46:00.125 140 12322.62 62.15 55422.45 88888.00 2007-05-20 21:46:00.250 140 12322.62 62.17 55422.47 88888.00 2007-05-20 21:46:00.375 140 12322.62 62.17 55422.45 88888.00 2007-05-20 21:46:00.500 140 12322.60 62.15 55422.47 88888.00 2007-05-20 21:46:00.625 140 12322.62 62.15 55422.47 88888.00 2007-05-20 21:46:00.750 140 136817.77 -174837.73 0.00 88888.00 2007-05-20 21:46:00.875 140 111020.98 -200838.4015904.83 88888.00 2007-05-20 21:46:01.000 140 12322.73 62.17 55422.47 88888.00 2007-05-20 21:46:01.125 140 12322.77 62.17 55422.47 88888.00 2007-05-20 21:46:01.250 140 12322.70 62.12 55422.43 88888.00 2007-05-20 21:46:01.375 140 12322.65 62.12 55422.40 88888.00 2007-05-20 21:46:01.500 140 12322.65 62.20 55422.45 88888.00 2007-05-20 21:46:01.625 140 12322.73 62.23 55422.47 88888.00 2007-05-20 21:46:01.750 140 -68787.18 136817.77 -173199.3588888.00 2007-05-20 21:46:01.875 140 111008.18 -200806.4015917.62 88888.00 2007-05-20 21:46:02.000 140 12322.85 62.12 55422.47 88888.00 2007-05-20 21:46:02.125 140 12322.80 62.12 55422.45 88888.00 2007-05-20 21:46:02.250 140 12322.85 62.08 55422.45 88888.00 2007-05-20 21:46:02.375 140 12322.88 62.10 55422.50 88888.00 2007-05-20 21:46:02.500 140 12322.85 62.15 55422.50 88888.00 2007-05-20 21:46:02.625 140 12322.77 62.15 55422.47 88888.00 2007-05-20 21:46:02.750 140 -91724.77 136817.77 -171560.9888888.00 2007-05-20 21:46:02.875 140 111008.18 -200825.6015904.83 88888.00 2007-05-20 21:46:03.000 140 12322.75 62.15 55422.50 88888.00 2007-05-20 21:46:03.125 140 12322.80 62.12 55422.50 88888.00 2007-05-20 21:46:03.250 140 12322.77 62.12 55422.47 88888.00 2007-05-20 21:46:03.375 140 12322.83 62.17 55422.50 88888.00 2007-05-20 21:46:03.500 140 12322.88 62.27 55422.53 88888.00 2007-05-20 21:46:03.625 140 12322.90 62.20 55422.47 88888.00 2007-05-20 21:46:03.750 140 -70425.57 136817.77 -169922.6088888.00 2007-05-20 21:46:03.875 140 111008.18 -200780.8015917.62 88888.00 2007-05-20 21:46:04.000 140 12322.85 62.17 55422.50 88888.00 2007-05-20 21:46:04.125 140 12322.90 62.20 55422.53 88888.00 2007-05-20 21:46:04.250 140 12322.98 62.20 55422.53 88888.00 2007-05-20 21:46:04.375 140 12323.00 62.20 55422.50 88888.00 2007-05-20 21:46:04.500 140 12323.00 62.20 55422.50 88888.00 2007-05-20 21:46:04.625 140 12322.90 62.12 55422.45 88888.00 2007-05-20 21:46:04.750 140 -58956.78 136817.77 -168284.2088888.00 2007-05-20 21:46:04.875 140 111008.18 -200787.2015904.83 88888.00 2007-05-20 21:46:05.000 140 12322.88 62.12 55422.45 88888.00 2007-05-20 21:46:05.125 140 12322.92 62.15 55422.47 88888.00 2007-05-20 21:46:05.250 140 12322.95 62.17 55422.47 88888.00 2007-05-20 21:46:05.375 140 12322.85 62.20 55422.45 88888.00 2007-05-20 21:46:05.500 140 12322.92 62.25 55422.47 88888.00 2007-05-20 21:46:05.625 140 12323.02 62.27 55422.45 88888.00 2007-05-20 21:46:05.750 140 -63871.97 136817.77 -166645.7388888.00 2007-05-20 21:46:05.875 140 111008.18 -200742.4015924.02 88888.00 2007-05-20 21:46:06.000 140 12322.98 62.20 55422.45 88888.00 2007-05-20 21:46:06.125 140 12323.02 62.20 55422.45 88888.00 2007-05-20 21:46:06.250 140 12323.00 62.17 55422.47 88888.00 2007-05-20 21:46:06.375 140 12323.00 62.23 55422.50 88888.00 2007-05-20 21:46:06.500 140 12323.02 62.23 55422.47 88888.00 2007-05-20 21:46:06.625 140 12322.98 62.23 55422.50 88888.00 2007-05-20 21:46:06.750 140 -54041.57 136817.77 -165007.4088888.00 2007-05-20 21:46:06.875 140 111001.77 -200768.0015924.02 88888.00 2007-05-20 21:46:07.000 140 12323.02 62.23 55422.43 88888.00 2007-05-20 21:46:07.125 140 12323.08 62.23 55422.45 88888.00 2007-05-20 21:46:07.250 140 12323.05 62.20 55422.43 88888.00 2007-05-20 21:46:07.375 140 12323.08 62.20 55422.45 88888.00 2007-05-20 21:46:07.500 140 12323.10 62.25 55422.45 88888.00 2007-05-20 21:46:07.625 140 12323.05 62.27 55422.45 88888.00 2007-05-20 21:46:07.750 140 -70425.57 136817.77 -163368.9588888.00 2007-05-20 21:46:07.875 140 111008.18 -200755.2015936.83 88888.00 2007-05-20 21:46:08.000 140 12322.98 62.25 55422.47 88888.00 2007-05-20 21:46:08.125 140 12323.05 62.30 55422.47 88888.00 2007-05-20 21:46:08.250 140 12323.12 62.27 55422.47 88888.00 2007-05-20 21:46:08.375 140 12323.12 62.33 55422.47 88888.00 2007-05-20 21:46:08.500 140 12323.08 62.35 55422.47 88888.00 2007-05-20 21:46:08.625 140 12323.05 62.33 55422.45 88888.00 2007-05-20 21:46:08.750 140 -72063.98 136817.77 -161730.5888888.00 2007-05-20 21:46:08.875 140 111008.18 -200736.0015956.02 88888.00 2007-05-20 21:46:09.000 140 12323.08 62.30 55422.47 88888.00 2007-05-20 21:46:09.125 140 12323.12 62.33 55422.45 88888.00 2007-05-20 21:46:09.250 140 12323.15 62.33 55422.43 88888.00 2007-05-20 21:46:09.375 140 12323.20 62.33 55422.43 88888.00 2007-05-20 21:46:09.500 140 12323.23 62.38 55422.43 88888.00 2007-05-20 21:46:09.625 140 12323.27 62.42 55422.45 88888.00 2007-05-20 21:46:09.750 140 145843.23 136817.77 -160092.1788888.00 2007-05-20 21:46:09.875 140 111008.18 -200691.2015981.62 88888.00 2007-05-20 21:46:10.000 140 12323.20 62.35 55422.40 88888.00 2007-05-20 21:46:10.125 140 12323.23 62.35 55422.43 88888.00 2007-05-20 21:46:10.250 140 12323.25 62.38 55422.43 88888.00 2007-05-20 21:46:10.375 140 12323.25 62.38 55422.40 88888.00 2007-05-20 21:46:10.500 140 12323.33 62.42 55422.43 88888.00 2007-05-20 21:46:10.625 140 12323.38 62.40 55422.45 88888.00 2007-05-20 21:46:10.750 140 -62233.57 136817.77 -158453.8088888.00 2007-05-20 21:46:10.875 140 111008.18 -200684.8015975.23 88888.00 2007-05-20 21:46:11.000 140 12323.23 62.35 55422.40 88888.00 2007-05-20 21:46:11.125 140 12323.25 62.38 55422.38 88888.00 2007-05-20 21:46:11.250 140 12323.30 62.40 55422.40 88888.00 2007-05-20 21:46:11.375 140 12323.38 62.42 55422.40 88888.00 2007-05-20 21:46:11.500 140 12323.38 62.42 55422.40 88888.00 2007-05-20 21:46:11.625 140 12323.35 62.40 55422.38 88888.00 2007-05-20 21:46:11.750 140 -65510.38 136817.77 -156815.3388888.00 2007-05-20 21:46:11.875 140 111014.57 -200672.0015975.23 88888.00 2007-05-20 21:46:12.000 140 12323.35 62.38 55422.38 88888.00 2007-05-20 21:46:12.125 140 12323.42 62.42 55422.43 88888.00 2007-05-20 21:46:12.250 140 12323.40 62.50 55422.40 88888.00 2007-05-20 21:46:12.375 140 12323.42 62.50 55422.40 88888.00 2007-05-20 21:46:12.500 140 12323.45 62.50 55422.40 88888.00 2007-05-20 21:46:12.625 140 12323.45 62.50 55422.40 88888.00 2007-05-20 21:46:12.750 140 136817.77 -155177.00 0.00 88888.00 2007-05-20 21:46:12.875 140 111008.18 -200646.4016013.62 88888.00 2007-05-20 21:46:13.000 140 12323.42 62.52 55422.40 88888.00 2007-05-20 21:46:13.125 140 12323.40 62.50 55422.40 88888.00 2007-05-20 21:46:13.250 140 12323.40 62.58 55422.40 88888.00 2007-05-20 21:46:13.375 140 12323.42 62.55 55422.38 88888.00 2007-05-20 21:46:13.500 140 12323.45 62.48 55422.38 88888.00 2007-05-20 21:46:13.625 140 12323.55 62.52 55422.40 88888.00 2007-05-20 21:46:13.750 140 -44211.18 136817.77 -153538.5888888.00 2007-05-20 21:46:13.875 140 110995.38 -200595.2016020.02 88888.00 2007-05-20 21:46:14.000 140 12323.48 62.50 55422.40 88888.00 2007-05-20 21:46:14.125 140 12323.50 62.58 55422.43 88888.00 2007-05-20 21:46:14.250 140 12323.52 62.58 55422.43 88888.00 2007-05-20 21:46:14.375 140 12323.52 62.55 55422.40 88888.00 2007-05-20 21:46:14.500 140 12323.60 62.60 55422.43 88888.00 2007-05-20 21:46:14.625 140 12323.60 62.62 55422.43 88888.00 2007-05-20 21:46:14.750 140 136817.77 -151900.10 0.00 88888.00 2007-05-20 21:46:14.875 140 111020.98 -200614.4016020.02 88888.00 2007-05-20 21:46:15.000 140 12323.50 62.58 55422.45 88888.00 2007-05-20 21:46:15.125 140 12323.65 62.67 55422.45 88888.00 2007-05-20 21:46:15.250 140 12323.67 62.65 55422.43 88888.00 2007-05-20 21:46:15.375 140 12323.65 62.65 55422.40 88888.00 2007-05-20 21:46:15.500 140 12323.70 62.65 55422.40 88888.00 2007-05-20 21:46:15.625 140 12323.70 62.60 55422.40 88888.00 2007-05-20 21:46:15.750 140 -19635.17 136817.77 -150261.7788888.00 2007-05-20 21:46:15.875 140 111008.18 -200582.4016039.23 88888.00 2007-05-20 21:46:16.000 140 12323.62 62.65 55422.38 88888.00 2007-05-20 21:46:16.125 140 12323.70 62.62 55422.38 88888.00 2007-05-20 21:46:16.250 140 12323.70 62.62 55422.38 88888.00 2007-05-20 21:46:16.375 140 12323.70 62.60 55422.38 88888.00 2007-05-20 21:46:16.500 140 12323.67 62.62 55422.38 88888.00 2007-05-20 21:46:16.625 140 12323.65 62.65 55422.38 88888.00 2007-05-20 21:46:16.750 140 136817.77 -148623.35 0.00 88888.00 2007-05-20 21:46:16.875 140 111020.98 -200588.8016032.83 88888.00 2007-05-20 21:46:17.000 140 12323.75 62.60 55422.35 88888.00 2007-05-20 21:46:17.125 140 12323.75 62.62 55422.35 88888.00 2007-05-20 21:46:17.250 140 12323.73 62.67 55422.35 88888.00 2007-05-20 21:46:17.375 140 12323.70 62.67 55422.32 88888.00 2007-05-20 21:46:17.500 140 12323.70 62.65 55422.35 88888.00 2007-05-20 21:46:17.625 140 12323.75 62.65 55422.35 88888.00 2007-05-20 21:46:17.750 140 -42572.78 136817.77 -146984.9288888.00 2007-05-20 21:46:17.875 140 110995.38 -200544.0016039.23 88888.00 2007-05-20 21:46:18.000 140 12323.80 62.58 55422.35 88888.00 2007-05-20 21:46:18.125 140 12323.75 62.58 55422.30 88888.00 2007-05-20 21:46:18.250 140 12323.73 62.62 55422.35 88888.00 2007-05-20 21:46:18.375 140 12323.77 62.65 55422.32 88888.00 2007-05-20 21:46:18.500 140 12323.80 62.70 55422.32 88888.00 2007-05-20 21:46:18.625 140 12323.77 62.70 55422.32 88888.00 2007-05-20 21:46:18.750 140 136817.77 -145346.55 0.00 88888.00 2007-05-20 21:46:18.875 140 111014.57 -200569.6016052.02 88888.00 2007-05-20 21:46:19.000 140 12323.83 62.65 55422.32 88888.00 2007-05-20 21:46:19.125 140 12323.83 62.67 55422.30 88888.00 2007-05-20 21:46:19.250 140 12323.83 62.67 55422.32 88888.00 2007-05-20 21:46:19.375 140 12323.88 62.67 55422.35 88888.00 2007-05-20 21:46:19.500 140 12323.90 62.65 55422.32 88888.00 2007-05-20 21:46:19.625 140 12323.90 62.70 55422.32 88888.00 2007-05-20 21:46:19.750 140 -44211.18 136817.77 -143708.1588888.00 2007-05-20 21:46:19.875 140 111014.57 -200518.4016064.83 88888.00 2007-05-20 21:46:20.000 140 12323.80 62.62 55422.32 88888.00 2007-05-20 21:46:20.125 140 12323.85 62.62 55422.35 88888.00 2007-05-20 21:46:20.250 140 12323.88 62.65 55422.35 88888.00 2007-05-20 21:46:20.375 140 12323.92 62.65 55422.35 88888.00 2007-05-20 21:46:20.500 140 12323.95 62.70 55422.35 88888.00 2007-05-20 21:46:20.625 140 12323.98 62.67 55422.38 88888.00 2007-05-20 21:46:20.750 140 -31103.97 136817.77 -142069.7788888.00 2007-05-20 21:46:20.875 140 111014.57 -200505.6016045.62 88888.00 2007-05-20 21:46:21.000 140 12323.92 62.70 55422.38 88888.00 2007-05-20 21:46:21.125 140 12324.02 62.75 55422.38 88888.00 2007-05-20 21:46:21.250 140 12324.05 62.75 55422.38 88888.00 2007-05-20 21:46:21.375 140 12324.05 62.70 55422.38 88888.00 2007-05-20 21:46:21.500 140 12324.02 62.65 55422.35 88888.00 2007-05-20 21:46:21.625 140 12324.02 62.65 55422.32 88888.00 2007-05-20 21:46:21.750 140 -70425.57 136817.77 -140431.3888888.00 2007-05-20 21:46:21.875 140 111014.57 -200486.4016052.02 88888.00 2007-05-20 21:46:22.000 140 12323.98 62.70 55422.32 88888.00 2007-05-20 21:46:22.125 140 12323.98 62.70 55422.32 88888.00 2007-05-20 21:46:22.250 140 12324.00 62.80 55422.35 88888.00 2007-05-20 21:46:22.375 140 12324.00 62.73 55422.32 88888.00 2007-05-20 21:46:22.500 140 12324.02 62.70 55422.35 88888.00 2007-05-20 21:46:22.625 140 12324.10 62.73 55422.35 88888.00 2007-05-20 21:46:22.750 140 -17996.78 136817.77 -138792.9588888.00 2007-05-20 21:46:22.875 140 111014.57 -200480.0016045.62 88888.00 2007-05-20 21:46:23.000 140 12324.08 62.70 55422.35 88888.00 2007-05-20 21:46:23.125 140 12324.08 62.75 55422.32 88888.00 2007-05-20 21:46:23.250 140 12324.05 62.75 55422.32 88888.00 2007-05-20 21:46:23.375 140 12324.08 62.77 55422.35 88888.00 2007-05-20 21:46:23.500 140 12324.17 62.90 55422.35 88888.00 2007-05-20 21:46:23.625 140 12324.17 62.88 55422.35 88888.00 2007-05-20 21:46:23.750 140 -39295.97 136817.77 -137154.5888888.00 2007-05-20 21:46:23.875 140 111001.77 -200454.4016071.23 88888.00 2007-05-20 21:46:24.000 140 12324.17 62.83 55422.38 88888.00 2007-05-20 21:46:24.125 140 12324.23 62.88 55422.38 88888.00 2007-05-20 21:46:24.250 140 12324.25 62.85 55422.35 88888.00 2007-05-20 21:46:24.375 140 12324.23 62.85 55422.35 88888.00 2007-05-20 21:46:24.500 140 12324.20 62.83 55422.38 88888.00 2007-05-20 21:46:24.625 140 12324.17 62.85 55422.35 88888.00 2007-05-20 21:46:24.750 140 -45849.57 136817.77 -135516.1788888.00 2007-05-20 21:46:24.875 140 111008.18 -200467.2016071.23 88888.00 2007-05-20 21:46:25.000 140 12324.20 62.83 55422.32 88888.00 2007-05-20 21:46:25.125 140 12324.23 62.88 55422.30 88888.00 2007-05-20 21:46:25.250 140 12324.17 62.90 55422.35 88888.00 2007-05-20 21:46:25.375 140 12324.17 62.90 55422.38 88888.00 2007-05-20 21:46:25.500 140 12324.23 62.88 55422.35 88888.00 2007-05-20 21:46:25.625 140 12324.23 62.85 55422.32 88888.00 2007-05-20 21:46:25.750 140 -17996.78 136817.77 -133877.7588888.00 2007-05-20 21:46:25.875 140 111008.18 -200435.2016084.02 88888.00 2007-05-20 21:46:26.000 140 12324.15 62.80 55422.32 88888.00 2007-05-20 21:46:26.125 140 12324.23 62.85 55422.32 88888.00 2007-05-20 21:46:26.250 140 12324.25 62.88 55422.35 88888.00 2007-05-20 21:46:26.375 140 12324.30 62.85 55422.32 88888.00 2007-05-20 21:46:26.500 140 12324.33 62.85 55422.32 88888.00 2007-05-20 21:46:26.625 140 12324.40 62.92 55422.35 88888.00 2007-05-20 21:46:26.750 140 -9804.77 136817.77 -132239.3588888.00 2007-05-20 21:46:26.875 140 111008.18 -200396.8016109.62 88888.00 2007-05-20 21:46:27.000 140 12324.23 62.90 55422.32 88888.00 2007-05-20 21:46:27.125 140 12324.27 62.88 55422.32 88888.00 2007-05-20 21:46:27.250 140 12324.27 62.90 55422.32 88888.00 2007-05-20 21:46:27.375 140 12324.27 62.92 55422.32 88888.00 2007-05-20 21:46:27.500 140 12324.33 62.88 55422.32 88888.00 2007-05-20 21:46:27.625 140 12324.33 62.92 55422.32 88888.00 2007-05-20 21:46:27.750 140 -14719.98 136817.77 -130601.0288888.00 2007-05-20 21:46:27.875 140 111014.57 -200422.4016103.23 88888.00 2007-05-20 21:46:28.000 140 12324.45 62.95 55422.35 88888.00 2007-05-20 21:46:28.125 140 12324.48 62.92 55422.30 88888.00 2007-05-20 21:46:28.250 140 12324.38 62.95 55422.32 88888.00 2007-05-20 21:46:28.375 140 12324.35 62.98 55422.35 88888.00 2007-05-20 21:46:28.500 140 12324.40 62.98 55422.35 88888.00 2007-05-20 21:46:28.625 140 12324.38 62.92 55422.32 88888.00 2007-05-20 21:46:28.750 140 -45849.57 136817.77 -128962.6088888.00 2007-05-20 21:46:28.875 140 111014.57 -200416.0016109.62 88888.00 2007-05-20 21:46:29.000 140 12324.42 62.88 55422.35 88888.00 2007-05-20 21:46:29.125 140 12324.48 62.95 55422.35 88888.00 2007-05-20 21:46:29.250 140 12324.48 62.95 55422.35 88888.00 2007-05-20 21:46:29.375 140 12324.50 62.95 55422.32 88888.00 2007-05-20 21:46:29.500 140 12324.45 62.95 55422.32 88888.00 2007-05-20 21:46:29.625 140 12324.42 62.95 55422.32 88888.00 2007-05-20 21:46:29.750 140 -37657.57 136817.77 -127324.1588888.00 2007-05-20 21:46:29.875 140 111020.98 -200377.6016109.62 88888.00 2007-05-20 21:46:30.000 140 12324.40 62.92 55422.32 88888.00 2007-05-20 21:46:30.125 140 12324.42 62.90 55422.32 88888.00 2007-05-20 21:46:30.250 140 12324.42 62.90 55422.32 88888.00 2007-05-20 21:46:30.375 140 12324.50 63.00 55422.38 88888.00 2007-05-20 21:46:30.500 140 12324.50 63.05 55422.35 88888.00 2007-05-20 21:46:30.625 140 12324.42 63.00 55422.32 88888.00 2007-05-20 21:46:30.750 140 -11443.17 136817.77 -125685.7388888.00 2007-05-20 21:46:30.875 140 111001.77 -200384.0016116.02 88888.00 2007-05-20 21:46:31.000 140 12324.50 63.02 55422.30 88888.00 2007-05-20 21:46:31.125 140 12324.40 62.98 55422.30 88888.00 2007-05-20 21:46:31.250 140 12324.45 62.98 55422.35 88888.00 2007-05-20 21:46:31.375 140 12324.55 63.08 55422.38 88888.00 2007-05-20 21:46:31.500 140 12324.55 63.05 55422.35 88888.00 2007-05-20 21:46:31.625 140 12324.50 63.02 55422.30 88888.00 2007-05-20 21:46:31.750 140 -4889.57 136817.77 -124047.3288888.00 2007-05-20 21:46:31.875 140 111020.98 -200358.4016128.83 88888.00 2007-05-20 21:46:32.000 140 12324.55 63.08 55422.35 88888.00 2007-05-20 21:46:32.125 140 12324.58 63.05 55422.35 88888.00 2007-05-20 21:46:32.250 140 12324.58 62.98 55422.30 88888.00 2007-05-20 21:46:32.375 140 12324.58 63.00 55422.30 88888.00 2007-05-20 21:46:32.500 140 12324.65 63.10 55422.32 88888.00 2007-05-20 21:46:32.625 140 12324.65 63.10 55422.32 88888.00 2007-05-20 21:46:32.750 140 -19635.17 136817.77 -122408.9888888.00 2007-05-20 21:46:32.875 140 111008.18 -200345.6016148.02 88888.00 2007-05-20 21:46:33.000 140 12324.58 63.08 55422.32 88888.00 2007-05-20 21:46:33.125 140 12324.67 63.12 55422.35 88888.00 2007-05-20 21:46:33.250 140 12324.65 63.10 55422.35 88888.00 2007-05-20 21:46:33.375 140 12324.60 63.05 55422.30 88888.00 2007-05-20 21:46:33.500 140 12324.67 63.08 55422.32 88888.00 2007-05-20 21:46:33.625 140 12324.77 63.15 55422.38 88888.00 2007-05-20 21:46:33.750 140 -26188.78 136817.77 -120770.6088888.00 2007-05-20 21:46:33.875 140 111020.98 -200300.8016160.83 88888.00 2007-05-20 21:46:34.000 140 12324.67 63.08 55422.35 88888.00 2007-05-20 21:46:34.125 140 12324.73 63.10 55422.32 88888.00 2007-05-20 21:46:34.250 140 12324.67 63.10 55422.32 88888.00 2007-05-20 21:46:34.375 140 12324.62 63.12 55422.32 88888.00 2007-05-20 21:46:34.500 140 12324.65 63.12 55422.35 88888.00 2007-05-20 21:46:34.625 140 12324.65 63.10 55422.35 88888.00 2007-05-20 21:46:34.750 140 -26188.78 136817.77 -119132.1888888.00 2007-05-20 21:46:34.875 140 111014.57 -200326.4016154.42 88888.00 2007-05-20 21:46:35.000 140 12324.60 63.08 55422.35 88888.00 2007-05-20 21:46:35.125 140 12324.62 63.10 55422.35 88888.00 2007-05-20 21:46:35.250 140 12324.70 63.12 55422.38 88888.00 2007-05-20 21:46:35.375 140 12324.77 63.12 55422.35 88888.00 2007-05-20 21:46:35.500 140 12324.77 63.08 55422.30 88888.00 2007-05-20 21:46:35.625 140 12324.75 63.08 55422.30 88888.00 2007-05-20 21:46:35.750 140 -22911.97 136817.77 -117493.7588888.00 2007-05-20 21:46:35.875 140 111001.77 -200313.6016154.42 88888.00 2007-05-20 21:46:36.000 140 12324.77 63.12 55422.32 88888.00 2007-05-20 21:46:36.125 140 12324.80 63.15 55422.35 88888.00 2007-05-20 21:46:36.250 140 12324.75 63.17 55422.35 88888.00 2007-05-20 21:46:36.375 140 12324.77 63.23 55422.38 88888.00 2007-05-20 21:46:36.500 140 12324.80 63.23 55422.38 88888.00 2007-05-20 21:46:36.625 140 12324.80 63.20 55422.38 88888.00 2007-05-20 21:46:36.750 140 136817.77 -115855.32 0.00 88888.00 2007-05-20 21:46:36.875 140 111008.18 -200294.4016180.02 88888.00 2007-05-20 21:46:37.000 140 12324.80 63.17 55422.38 88888.00 2007-05-20 21:46:37.125 140 12324.80 63.17 55422.40 88888.00 2007-05-20 21:46:37.250 140 12324.77 63.20 55422.38 88888.00 2007-05-20 21:46:37.375 140 12324.83 63.20 55422.38 88888.00 2007-05-20 21:46:37.500 140 12324.88 63.25 55422.38 88888.00 2007-05-20 21:46:37.625 140 12324.83 63.17 55422.35 88888.00 2007-05-20 21:46:37.750 140 136817.77 -114216.95 0.00 88888.00 2007-05-20 21:46:37.875 140 110995.38 -200281.6016180.02 88888.00 2007-05-20 21:46:38.000 140 12324.92 63.23 55422.35 88888.00 2007-05-20 21:46:38.125 140 12324.88 63.27 55422.38 88888.00 2007-05-20 21:46:38.250 140 12324.88 63.25 55422.35 88888.00 2007-05-20 21:46:38.375 140 12324.92 63.25 55422.32 88888.00 2007-05-20 21:46:38.500 140 12324.92 63.23 55422.30 88888.00 2007-05-20 21:46:38.625 140 12324.90 63.23 55422.30 88888.00 2007-05-20 21:46:38.750 140 136817.77 -112578.57 0.00 88888.00 2007-05-20 21:46:38.875 140 111014.57 -200275.2016186.42 88888.00 2007-05-20 21:46:39.000 140 12325.02 63.27 55422.32 88888.00 2007-05-20 21:46:39.125 140 12325.05 63.27 55422.35 88888.00 2007-05-20 21:46:39.250 140 12325.02 63.27 55422.35 88888.00 2007-05-20 21:46:39.375 140 12325.02 63.23 55422.40 88888.00 2007-05-20 21:46:39.500 140 12325.02 63.27 55422.38 88888.00 2007-05-20 21:46:39.625 140 12324.98 63.25 55422.38 88888.00 2007-05-20 21:46:39.750 140 136817.77 -110940.20 0.00 88888.00 2007-05-20 21:46:39.875 140 111008.18 -200268.8016180.02 88888.00 2007-05-20 21:46:40.000 140 12324.83 63.25 55422.35 88888.00 2007-05-20 21:46:40.125 140 12324.88 63.30 55422.38 88888.00 2007-05-20 21:46:40.250 140 12325.00 63.33 55422.40 88888.00 2007-05-20 21:46:40.375 140 12325.05 63.30 55422.40 88888.00 2007-05-20 21:46:40.500 140 12325.05 63.27 55422.38 88888.00 2007-05-20 21:46:40.625 140 12325.02 63.27 55422.40 88888.00 2007-05-20 21:46:40.750 140 136817.77 -109301.75 0.00 88888.00 2007-05-20 21:46:40.875 140 111020.98 -200236.8016205.62 88888.00 2007-05-20 21:46:41.000 140 12325.05 63.30 55422.43 88888.00 2007-05-20 21:46:41.125 140 12325.05 63.35 55422.40 88888.00 2007-05-20 21:46:41.250 140 12325.02 63.33 55422.38 88888.00 2007-05-20 21:46:41.375 140 12325.02 63.33 55422.38 88888.00 2007-05-20 21:46:41.500 140 12325.00 63.27 55422.38 88888.00 2007-05-20 21:46:41.625 140 12325.05 63.30 55422.38 88888.00 2007-05-20 21:46:41.750 140 -4889.57 136817.77 -107663.3888888.00 2007-05-20 21:46:41.875 140 111008.18 -200230.4016224.83 88888.00 2007-05-20 21:46:42.000 140 12324.92 63.30 55422.38 88888.00 2007-05-20 21:46:42.125 140 12324.95 63.30 55422.38 88888.00 2007-05-20 21:46:42.250 140 12324.98 63.33 55422.43 88888.00 2007-05-20 21:46:42.375 140 12325.05 63.33 55422.43 88888.00 2007-05-20 21:46:42.500 140 12324.98 63.30 55422.40 88888.00 2007-05-20 21:46:42.625 140 12324.98 63.30 55422.38 88888.00 2007-05-20 21:46:42.750 140 -14719.98 136817.77 -106025.0088888.00 2007-05-20 21:46:42.875 140 111014.57 -200243.2016205.62 88888.00 2007-05-20 21:46:43.000 140 12324.92 63.40 55422.43 88888.00 2007-05-20 21:46:43.125 140 12324.98 63.40 55422.43 88888.00 2007-05-20 21:46:43.250 140 12325.00 63.40 55422.43 88888.00 2007-05-20 21:46:43.375 140 12325.02 63.42 55422.43 88888.00 2007-05-20 21:46:43.500 140 12325.05 63.40 55422.43 88888.00 2007-05-20 21:46:43.625 140 12325.00 63.38 55422.40 88888.00 2007-05-20 21:46:43.750 140 -9804.77 136817.77 -104386.5588888.00 2007-05-20 21:46:43.875 140 111014.57 -200249.6016224.83 88888.00 2007-05-20 21:46:44.000 140 12324.95 63.45 55422.43 88888.00 2007-05-20 21:46:44.125 140 12324.98 63.48 55422.40 88888.00 2007-05-20 21:46:44.250 140 12324.95 63.45 55422.40 88888.00 2007-05-20 21:46:44.375 140 12325.00 63.45 55422.43 88888.00 2007-05-20 21:46:44.500 140 12325.08 63.45 55422.43 88888.00 2007-05-20 21:46:44.625 140 12325.08 63.52 55422.40 88888.00 2007-05-20 21:46:44.750 140 -3251.18 136817.77 -102748.2088888.00 2007-05-20 21:46:44.875 140 111014.57 -200236.8016263.23 88888.00 2007-05-20 21:46:45.000 140 12325.02 63.42 55422.43 88888.00 2007-05-20 21:46:45.125 140 12325.05 63.48 55422.43 88888.00 2007-05-20 21:46:45.250 140 12325.08 63.58 55422.45 88888.00 2007-05-20 21:46:45.375 140 12325.12 63.60 55422.47 88888.00 2007-05-20 21:46:45.500 140 12325.15 63.58 55422.45 88888.00 2007-05-20 21:46:45.625 140 12325.17 63.52 55422.45 88888.00 2007-05-20 21:46:45.750 140 136817.77 -101109.80 0.00 88888.00 2007-05-20 21:46:45.875 140 111001.77 -200211.2016269.62 88888.00 2007-05-20 21:46:46.000 140 12325.00 63.50 55422.45 88888.00 2007-05-20 21:46:46.125 140 12325.00 63.52 55422.43 88888.00 2007-05-20 21:46:46.250 140 12324.95 63.48 55422.40 88888.00 2007-05-20 21:46:46.375 140 12325.02 63.55 55422.40 88888.00 2007-05-20 21:46:46.500 140 12325.05 63.60 55422.43 88888.00 2007-05-20 21:46:46.625 140 12325.00 63.62 55422.47 88888.00 2007-05-20 21:46:46.750 140 136817.77 -99471.38 0.00 88888.00 2007-05-20 21:46:46.875 140 111008.18 -200243.2016295.23 88888.00 2007-05-20 21:46:47.000 140 12324.95 63.58 55422.45 88888.00 2007-05-20 21:46:47.125 140 12325.00 63.60 55422.47 88888.00 2007-05-20 21:46:47.250 140 12325.00 63.65 55422.50 88888.00 2007-05-20 21:46:47.375 140 12325.02 63.62 55422.50 88888.00 2007-05-20 21:46:47.500 140 12325.10 63.65 55422.50 88888.00 2007-05-20 21:46:47.625 140 12325.17 63.62 55422.50 88888.00 2007-05-20 21:46:47.750 140 136817.77 -97832.98 0.00 88888.00 2007-05-20 21:46:47.875 140 111014.57 -200211.2016269.62 88888.00 2007-05-20 21:46:48.000 140 12324.98 63.65 55422.47 88888.00 2007-05-20 21:46:48.125 140 12325.02 63.70 55422.45 88888.00 2007-05-20 21:46:48.250 140 12325.10 63.73 55422.47 88888.00 2007-05-20 21:46:48.375 140 12325.10 63.70 55422.47 88888.00 2007-05-20 21:46:48.500 140 12325.10 63.67 55422.50 88888.00 2007-05-20 21:46:48.625 140 12325.08 63.60 55422.53 88888.00 2007-05-20 21:46:48.750 140 136817.77 -96194.55 0.00 88888.00 2007-05-20 21:46:48.875 140 111008.18 -200230.4016301.62 88888.00 2007-05-20 21:46:49.000 140 12325.05 63.70 55422.53 88888.00 2007-05-20 21:46:49.125 140 12325.05 63.75 55422.53 88888.00 2007-05-20 21:46:49.250 140 12325.05 63.80 55422.50 88888.00 2007-05-20 21:46:49.375 140 12325.05 63.77 55422.50 88888.00 2007-05-20 21:46:49.500 140 12325.10 63.77 55422.53 88888.00 2007-05-20 21:46:49.625 140 12325.10 63.73 55422.53 88888.00 2007-05-20 21:46:49.750 140 136817.77 -94556.18 0.00 88888.00 2007-05-20 21:46:49.875 140 111020.98 -200236.8016308.02 88888.00 2007-05-20 21:46:50.000 140 12324.88 63.73 55422.53 88888.00 2007-05-20 21:46:50.125 140 12324.92 63.75 55422.53 88888.00 2007-05-20 21:46:50.250 140 12325.00 63.77 55422.53 88888.00 2007-05-20 21:46:50.375 140 12325.05 63.80 55422.55 88888.00 2007-05-20 21:46:50.500 140 12325.05 63.80 55422.55 88888.00 2007-05-20 21:46:50.625 140 12325.08 63.83 55422.57 88888.00 2007-05-20 21:46:50.750 140 136817.77 -92917.77 0.00 88888.00 2007-05-20 21:46:50.875 140 111033.77 -200211.2016346.42 88888.00 2007-05-20 21:46:51.000 140 12324.98 63.75 55422.55 88888.00 2007-05-20 21:46:51.125 140 12324.98 63.75 55422.55 88888.00 2007-05-20 21:46:51.250 140 12325.00 63.80 55422.53 88888.00 2007-05-20 21:46:51.375 140 12325.05 63.83 55422.53 88888.00 2007-05-20 21:46:51.500 140 12325.10 63.85 55422.55 88888.00 2007-05-20 21:46:51.625 140 12325.05 63.80 55422.57 88888.00 2007-05-20 21:46:51.750 140 136817.77 -91279.38 0.00 88888.00 2007-05-20 21:46:51.875 140 111020.98 -200230.4016352.83 88888.00 2007-05-20 21:46:52.000 140 12325.00 63.88 55422.60 88888.00 2007-05-20 21:46:52.125 140 12325.02 63.88 55422.60 88888.00 2007-05-20 21:46:52.250 140 12325.05 63.88 55422.62 88888.00 2007-05-20 21:46:52.375 140 12324.98 63.92 55422.62 88888.00 2007-05-20 21:46:52.500 140 12324.92 63.95 55422.62 88888.00 2007-05-20 21:46:52.625 140 12324.98 63.95 55422.62 88888.00 2007-05-20 21:46:52.750 140 136817.77 -89641.00 0.00 88888.00 2007-05-20 21:46:52.875 140 111008.18 -200262.4016365.62 88888.00 2007-05-20 21:46:53.000 140 12325.00 63.90 55422.62 88888.00 2007-05-20 21:46:53.125 140 12325.02 63.92 55422.65 88888.00 2007-05-20 21:46:53.250 140 12325.00 63.88 55422.62 88888.00 2007-05-20 21:46:53.375 140 12324.95 63.88 55422.60 88888.00 2007-05-20 21:46:53.500 140 12324.98 63.95 55422.68 88888.00 2007-05-20 21:46:53.625 140 12325.00 64.00 55422.68 88888.00 2007-05-20 21:46:53.750 140 190080.02 136817.77 -88002.62 88888.00 2007-05-20 21:46:53.875 140 111014.57 -200268.8016378.42 88888.00 2007-05-20 21:46:54.000 140 12324.95 63.92 55422.68 88888.00 2007-05-20 21:46:54.125 140 12324.98 63.90 55422.65 88888.00 2007-05-20 21:46:54.250 140 12324.92 63.95 55422.62 88888.00 2007-05-20 21:46:54.375 140 12324.90 64.00 55422.65 88888.00 2007-05-20 21:46:54.500 140 12324.90 63.98 55422.68 88888.00 2007-05-20 21:46:54.625 140 12324.88 63.92 55422.62 88888.00 2007-05-20 21:46:54.750 140 198272.02 136817.77 -86364.12 88888.00 2007-05-20 21:46:54.875 140 111008.18 -200288.0016372.02 88888.00 2007-05-20 21:46:55.000 140 12324.90 64.08 55422.65 88888.00 2007-05-20 21:46:55.125 140 12324.92 64.05 55422.68 88888.00 2007-05-20 21:46:55.250 140 12324.90 64.03 55422.68 88888.00 2007-05-20 21:46:55.375 140 12324.92 64.00 55422.68 88888.00 2007-05-20 21:46:55.500 140 12324.92 64.00 55422.65 88888.00 2007-05-20 21:46:55.625 140 12324.92 64.00 55422.62 88888.00 2007-05-20 21:46:55.750 140 190080.02 136817.77 -84725.75 88888.00 2007-05-20 21:46:55.875 140 111001.77 -200249.6016397.62 88888.00 2007-05-20 21:46:56.000 140 12324.95 64.08 55422.72 88888.00 2007-05-20 21:46:56.125 140 12325.00 64.05 55422.72 88888.00 2007-05-20 21:46:56.250 140 12324.98 64.10 55422.70 88888.00 2007-05-20 21:46:56.375 140 12324.90 64.05 55422.72 88888.00 2007-05-20 21:46:56.500 140 12324.88 64.08 55422.72 88888.00 2007-05-20 21:46:56.625 140 12324.88 64.05 55422.70 88888.00 2007-05-20 21:46:56.750 140 136817.77 -83087.40 0.00 88888.00 2007-05-20 21:46:56.875 140 111027.38 -200275.2016404.03 88888.00 2007-05-20 21:46:57.000 140 12324.85 64.12 55422.72 88888.00 2007-05-20 21:46:57.125 140 12324.95 64.15 55422.78 88888.00 2007-05-20 21:46:57.250 140 12324.92 64.12 55422.75 88888.00 2007-05-20 21:46:57.375 140 12324.95 64.12 55422.75 88888.00 2007-05-20 21:46:57.500 140 12324.90 64.10 55422.75 88888.00 2007-05-20 21:46:57.625 140 12324.92 64.15 55422.75 88888.00 2007-05-20 21:46:57.750 140 136817.77 -81448.93 0.00 88888.00 2007-05-20 21:46:57.875 140 111008.18 -200256.0016429.62 88888.00 2007-05-20 21:46:58.000 140 12324.90 64.10 55422.75 88888.00 2007-05-20 21:46:58.125 140 12324.95 64.12 55422.75 88888.00 2007-05-20 21:46:58.250 140 12324.92 64.12 55422.72 88888.00 2007-05-20 21:46:58.375 140 12324.90 64.12 55422.80 88888.00 2007-05-20 21:46:58.500 140 12324.95 64.17 55422.78 88888.00 2007-05-20 21:46:58.625 140 12324.92 64.20 55422.75 88888.00 2007-05-20 21:46:58.750 140 136817.77 -79810.52 0.00 88888.00 2007-05-20 21:46:58.875 140 111008.18 -200275.2016423.22 88888.00 2007-05-20 21:46:59.000 140 12324.92 64.17 55422.82 88888.00 2007-05-20 21:46:59.125 140 12324.88 64.20 55422.78 88888.00 2007-05-20 21:46:59.250 140 12324.88 64.15 55422.80 88888.00 2007-05-20 21:46:59.375 140 12324.90 64.20 55422.82 88888.00 2007-05-20 21:46:59.500 140 12324.90 64.20 55422.78 88888.00 2007-05-20 21:46:59.625 140 12324.95 64.25 55422.78 88888.00 2007-05-20 21:46:59.750 140 136817.77 -78172.15 0.00 88888.00 2007-05-20 21:46:59.875 140 110995.38 -200243.2016455.22 88888.00 2007-05-20 21:47:00.000 140 12324.88 64.17 55422.80 88888.00 2007-05-20 21:47:00.125 140 12324.85 64.17 55422.78 88888.00 2007-05-20 21:47:00.250 140 12324.88 64.20 55422.78 88888.00 2007-05-20 21:47:00.375 140 12324.88 64.20 55422.75 88888.00 2007-05-20 21:47:00.500 140 12324.80 64.22 55422.78 88888.00 2007-05-20 21:47:00.625 140 12324.77 64.17 55422.78 88888.00 2007-05-20 21:47:00.750 140 136817.77 -76533.73 0.00 88888.00 2007-05-20 21:47:00.875 140 111014.57 -200288.0016429.62 88888.00 2007-05-20 21:47:01.000 140 12324.90 64.28 55422.82 88888.00 2007-05-20 21:47:01.125 140 12324.98 64.28 55422.80 88888.00 2007-05-20 21:47:01.250 140 12324.95 64.28 55422.80 88888.00 2007-05-20 21:47:01.375 140 12324.83 64.25 55422.80 88888.00 2007-05-20 21:47:01.500 140 12324.83 64.25 55422.82 88888.00 2007-05-20 21:47:01.625 140 12324.88 64.22 55422.82 88888.00 2007-05-20 21:47:01.750 140 136817.77 -74895.38 0.00 88888.00 2007-05-20 21:47:01.875 140 111020.98 -200275.2016436.03 88888.00 2007-05-20 21:47:02.000 140 12324.83 64.30 55422.82 88888.00 2007-05-20 21:47:02.125 140 12324.83 64.33 55422.82 88888.00 2007-05-20 21:47:02.250 140 12324.88 64.30 55422.82 88888.00 2007-05-20 21:47:02.375 140 12324.90 64.30 55422.78 88888.00 2007-05-20 21:47:02.500 140 12324.85 64.25 55422.80 88888.00 2007-05-20 21:47:02.625 140 12324.75 64.20 55422.80 88888.00 2007-05-20 21:47:02.750 140 -26188.78 136817.77 -73256.90 88888.00 2007-05-20 21:47:02.875 140 111014.57 -200313.6016436.03 88888.00 2007-05-20 21:47:03.000 140 12324.73 64.20 55422.82 88888.00 2007-05-20 21:47:03.125 140 12324.80 64.25 55422.85 88888.00 2007-05-20 21:47:03.250 140 12324.88 64.30 55422.88 88888.00 2007-05-20 21:47:03.375 140 12324.83 64.30 55422.85 88888.00 2007-05-20 21:47:03.500 140 12324.80 64.28 55422.88 88888.00 2007-05-20 21:47:03.625 140 12324.77 64.28 55422.85 88888.00 2007-05-20 21:47:03.750 140 136817.77 -71618.52 0.00 88888.00 2007-05-20 21:47:03.875 140 111001.77 -200307.2016442.42 88888.00 2007-05-20 21:47:04.000 140 12324.75 64.28 55422.85 88888.00 2007-05-20 21:47:04.125 140 12324.80 64.28 55422.85 88888.00 2007-05-20 21:47:04.250 140 12324.80 64.25 55422.88 88888.00 2007-05-20 21:47:04.375 140 12324.80 64.33 55422.88 88888.00 2007-05-20 21:47:04.500 140 12324.77 64.35 55422.88 88888.00 2007-05-20 21:47:04.625 140 12324.80 64.30 55422.85 88888.00 2007-05-20 21:47:04.750 140 136817.77 -69980.15 0.00 88888.00 2007-05-20 21:47:04.875 140 111014.57 -200300.8016461.62 88888.00 2007-05-20 21:47:05.000 140 12324.70 64.25 55422.88 88888.00 2007-05-20 21:47:05.125 140 12324.75 64.30 55422.93 88888.00 2007-05-20 21:47:05.250 140 12324.83 64.33 55422.95 88888.00 2007-05-20 21:47:05.375 140 12324.80 64.30 55422.90 88888.00 2007-05-20 21:47:05.500 140 12324.77 64.30 55422.95 88888.00 2007-05-20 21:47:05.625 140 12324.70 64.30 55422.93 88888.00 2007-05-20 21:47:05.750 140 136817.77 -68341.80 0.00 88888.00 2007-05-20 21:47:05.875 140 111014.57 -200313.6016461.62 88888.00 2007-05-20 21:47:06.000 140 12324.73 64.38 55422.93 88888.00 2007-05-20 21:47:06.125 140 12324.80 64.40 55422.95 88888.00 2007-05-20 21:47:06.250 140 12324.75 64.30 55422.93 88888.00 2007-05-20 21:47:06.375 140 12324.67 64.30 55422.88 88888.00 2007-05-20 21:47:06.500 140 12324.70 64.38 55422.90 88888.00 2007-05-20 21:47:06.625 140 12324.77 64.35 55422.90 88888.00 2007-05-20 21:47:06.750 140 -19635.17 136817.77 -66703.38 88888.00 2007-05-20 21:47:06.875 140 111014.57 -200300.8016461.62 88888.00 2007-05-20 21:47:07.000 140 12324.70 64.38 55422.90 88888.00 2007-05-20 21:47:07.125 140 12324.73 64.38 55422.88 88888.00 2007-05-20 21:47:07.250 140 12324.73 64.33 55422.85 88888.00 2007-05-20 21:47:07.375 140 12324.70 64.33 55422.82 88888.00 2007-05-20 21:47:07.500 140 12324.73 64.38 55422.90 88888.00 2007-05-20 21:47:07.625 140 12324.73 64.45 55422.93 88888.00 2007-05-20 21:47:07.750 140 136817.77 -65064.95 0.00 88888.00 2007-05-20 21:47:07.875 140 111008.18 -200345.6016480.83 88888.00 2007-05-20 21:47:08.000 140 12324.58 64.35 55422.90 88888.00 2007-05-20 21:47:08.125 140 12324.67 64.42 55422.90 88888.00 2007-05-20 21:47:08.250 140 12324.67 64.38 55422.90 88888.00 2007-05-20 21:47:08.375 140 12324.55 64.35 55422.90 88888.00 2007-05-20 21:47:08.500 140 12324.50 64.38 55422.90 88888.00 2007-05-20 21:47:08.625 140 12324.52 64.40 55422.93 88888.00 2007-05-20 21:47:08.750 140 136817.77 -63426.53 0.00 88888.00 2007-05-20 21:47:08.875 140 111008.18 -200352.0016474.42 88888.00 2007-05-20 21:47:09.000 140 12324.52 64.38 55422.93 88888.00 2007-05-20 21:47:09.125 140 12324.58 64.38 55422.90 88888.00 2007-05-20 21:47:09.250 140 12324.60 64.38 55422.88 88888.00 2007-05-20 21:47:09.375 140 12324.67 64.42 55422.85 88888.00 2007-05-20 21:47:09.500 140 12324.65 64.40 55422.90 88888.00 2007-05-20 21:47:09.625 140 12324.62 64.40 55422.93 88888.00 2007-05-20 21:47:09.750 140 136817.77 -61788.18 0.00 88888.00 2007-05-20 21:47:09.875 140 111014.57 -200332.8016500.03 88888.00 2007-05-20 21:47:10.000 140 12324.60 64.47 55422.95 88888.00 2007-05-20 21:47:10.125 140 12324.62 64.50 55422.93 88888.00 2007-05-20 21:47:10.250 140 12324.62 64.47 55422.95 88888.00 2007-05-20 21:47:10.375 140 12324.58 64.42 55422.93 88888.00 2007-05-20 21:47:10.500 140 12324.58 64.42 55422.95 88888.00 2007-05-20 21:47:10.625 140 12324.62 64.45 55422.97 88888.00 2007-05-20 21:47:10.750 140 136817.77 -60149.80 0.00 88888.00 2007-05-20 21:47:10.875 140 111008.18 -200352.0016500.03 88888.00 2007-05-20 21:47:11.000 140 12324.48 64.42 55422.97 88888.00 2007-05-20 21:47:11.125 140 12324.52 64.40 55422.97 88888.00 2007-05-20 21:47:11.250 140 12324.60 64.47 55422.97 88888.00 2007-05-20 21:47:11.375 140 12324.65 64.50 55422.97 88888.00 2007-05-20 21:47:11.500 140 12324.55 64.42 55422.95 88888.00 2007-05-20 21:47:11.625 140 12324.50 64.45 55422.95 88888.00 2007-05-20 21:47:11.750 140 136817.77 -58511.35 0.00 88888.00 2007-05-20 21:47:11.875 140 111033.77 -200364.8016506.42 88888.00 2007-05-20 21:47:12.000 140 12324.60 64.50 55423.03 88888.00 2007-05-20 21:47:12.125 140 12324.62 64.50 55423.00 88888.00 2007-05-20 21:47:12.250 140 12324.62 64.53 55423.03 88888.00 2007-05-20 21:47:12.375 140 12324.60 64.60 55423.03 88888.00 2007-05-20 21:47:12.500 140 12324.65 64.55 55423.03 88888.00 2007-05-20 21:47:12.625 140 12324.65 64.47 55423.03 88888.00 2007-05-20 21:47:12.750 140 136817.77 -56872.95 0.00 88888.00 2007-05-20 21:47:12.875 140 111014.57 -200332.8016525.62 88888.00 2007-05-20 21:47:13.000 140 12324.60 64.55 55423.03 88888.00 2007-05-20 21:47:13.125 140 12324.58 64.53 55423.00 88888.00 2007-05-20 21:47:13.250 140 12324.55 64.50 55423.03 88888.00 2007-05-20 21:47:13.375 140 12324.50 64.53 55423.05 88888.00 2007-05-20 21:47:13.500 140 12324.48 64.58 55423.05 88888.00 2007-05-20 21:47:13.625 140 12324.50 64.60 55423.05 88888.00 2007-05-20 21:47:13.750 140 136817.77 -55234.60 0.00 88888.00 2007-05-20 21:47:13.875 140 110995.38 -200352.0016538.42 88888.00 2007-05-20 21:47:14.000 140 12324.50 64.53 55423.03 88888.00 2007-05-20 21:47:14.125 140 12324.55 64.62 55423.05 88888.00 2007-05-20 21:47:14.250 140 12324.48 64.53 55422.97 88888.00 2007-05-20 21:47:14.375 140 12324.52 64.53 55422.93 88888.00 2007-05-20 21:47:14.500 140 12324.58 64.53 55422.93 88888.00 2007-05-20 21:47:14.625 140 12324.55 64.55 55422.97 88888.00 2007-05-20 21:47:14.750 140 -50764.78 136817.77 -53596.15 88888.00 2007-05-20 21:47:14.875 140 111014.57 -200364.8016532.03 88888.00 2007-05-20 21:47:15.000 140 12324.45 64.55 55423.00 88888.00 2007-05-20 21:47:15.125 140 12324.42 64.53 55423.00 88888.00 2007-05-20 21:47:15.250 140 12324.42 64.53 55423.03 88888.00 2007-05-20 21:47:15.375 140 12324.55 64.62 55423.05 88888.00 2007-05-20 21:47:15.500 140 12324.50 64.65 55423.05 88888.00 2007-05-20 21:47:15.625 140 12324.38 64.58 55423.00 88888.00 2007-05-20 21:47:15.750 140 136817.77 -51957.78 0.00 88888.00 2007-05-20 21:47:15.875 140 111008.18 -200416.0016519.22 88888.00 2007-05-20 21:47:16.000 140 12324.48 64.65 55423.05 88888.00 2007-05-20 21:47:16.125 140 12324.55 64.67 55423.07 88888.00 2007-05-20 21:47:16.250 140 12324.45 64.58 55423.03 88888.00 2007-05-20 21:47:16.375 140 12324.48 64.55 55423.03 88888.00 2007-05-20 21:47:16.500 140 12324.45 64.60 55423.05 88888.00 2007-05-20 21:47:16.625 140 12324.42 64.65 55423.07 88888.00 2007-05-20 21:47:16.750 140 136817.77 -50319.38 0.00 88888.00 2007-05-20 21:47:16.875 140 111014.57 -200409.6016551.22 88888.00 2007-05-20 21:47:17.000 140 12324.33 64.60 55423.05 88888.00 2007-05-20 21:47:17.125 140 12324.42 64.60 55423.05 88888.00 2007-05-20 21:47:17.250 140 12324.38 64.60 55423.05 88888.00 2007-05-20 21:47:17.375 140 12324.38 64.58 55423.07 88888.00 2007-05-20 21:47:17.500 140 12324.40 64.65 55423.05 88888.00 2007-05-20 21:47:17.625 140 12324.38 64.65 55423.00 88888.00 2007-05-20 21:47:17.750 140 136817.77 -48681.03 0.00 88888.00 2007-05-20 21:47:17.875 140 111001.77 -200396.8016557.62 88888.00 2007-05-20 21:47:18.000 140 12324.40 64.60 55423.07 88888.00 2007-05-20 21:47:18.125 140 12324.42 64.62 55423.07 88888.00 2007-05-20 21:47:18.250 140 12324.40 64.62 55423.07 88888.00 2007-05-20 21:47:18.375 140 12324.35 64.60 55423.05 88888.00 2007-05-20 21:47:18.500 140 12324.40 64.67 55423.10 88888.00 2007-05-20 21:47:18.625 140 12324.45 64.72 55423.12 88888.00 2007-05-20 21:47:18.750 140 136817.77 -47042.57 0.00 88888.00 2007-05-20 21:47:18.875 140 111014.57 -200384.0016570.42 88888.00 2007-05-20 21:47:19.000 140 12324.33 64.65 55423.10 88888.00 2007-05-20 21:47:19.125 140 12324.38 64.67 55423.07 88888.00 2007-05-20 21:47:19.250 140 12324.35 64.70 55423.07 88888.00 2007-05-20 21:47:19.375 140 12324.35 64.75 55423.05 88888.00 2007-05-20 21:47:19.500 140 12324.33 64.72 55423.10 88888.00 2007-05-20 21:47:19.625 140 12324.33 64.75 55423.10 88888.00 2007-05-20 21:47:19.750 140 136817.77 -45404.12 0.00 88888.00 2007-05-20 21:47:19.875 140 111008.18 -200403.2016576.83 88888.00 2007-05-20 21:47:20.000 140 12324.25 64.70 55423.07 88888.00 2007-05-20 21:47:20.125 140 12324.27 64.78 55423.12 88888.00 2007-05-20 21:47:20.250 140 12324.33 64.83 55423.12 88888.00 2007-05-20 21:47:20.375 140 12324.25 64.83 55423.12 88888.00 2007-05-20 21:47:20.500 140 12324.25 64.80 55423.10 88888.00 2007-05-20 21:47:20.625 140 12324.33 64.80 55423.12 88888.00 2007-05-20 21:47:20.750 140 136817.77 -43765.75 0.00 88888.00 2007-05-20 21:47:20.875 140 111008.18 -200409.6016589.62 88888.00 2007-05-20 21:47:21.000 140 12324.27 64.78 55423.10 88888.00 2007-05-20 21:47:21.125 140 12324.25 64.78 55423.12 88888.00 2007-05-20 21:47:21.250 140 12324.33 64.83 55423.15 88888.00 2007-05-20 21:47:21.375 140 12324.38 64.88 55423.18 88888.00 2007-05-20 21:47:21.500 140 12324.40 64.88 55423.18 88888.00 2007-05-20 21:47:21.625 140 12324.35 64.85 55423.18 88888.00 2007-05-20 21:47:21.750 140 136817.77 -42127.35 0.00 88888.00 2007-05-20 21:47:21.875 140 111001.77 -200416.0016602.42 88888.00 2007-05-20 21:47:22.000 140 12324.25 64.85 55423.15 88888.00 2007-05-20 21:47:22.125 140 12324.27 64.85 55423.12 88888.00 2007-05-20 21:47:22.250 140 12324.27 64.83 55423.12 88888.00 2007-05-20 21:47:22.375 140 12324.30 64.88 55423.15 88888.00 2007-05-20 21:47:22.500 140 12324.27 64.85 55423.15 88888.00 2007-05-20 21:47:22.625 140 12324.27 64.80 55423.15 88888.00 2007-05-20 21:47:22.750 140 136817.77 -40488.97 0.00 88888.00 2007-05-20 21:47:22.875 140 111008.18 -200416.0016602.42 88888.00 2007-05-20 21:47:23.000 140 12324.30 64.90 55423.18 88888.00 2007-05-20 21:47:23.125 140 12324.38 64.90 55423.15 88888.00 2007-05-20 21:47:23.250 140 12324.33 64.85 55423.10 88888.00 2007-05-20 21:47:23.375 140 12324.33 64.88 55423.15 88888.00 2007-05-20 21:47:23.500 140 12324.30 64.90 55423.15 88888.00 2007-05-20 21:47:23.625 140 12324.17 64.88 55423.15 88888.00 2007-05-20 21:47:23.750 140 136817.77 -38850.57 0.00 88888.00 2007-05-20 21:47:23.875 140 111008.18 -200454.4016621.62 88888.00 2007-05-20 21:47:24.000 140 12324.38 65.00 55423.18 88888.00 2007-05-20 21:47:24.125 140 12324.38 65.00 55423.18 88888.00 2007-05-20 21:47:24.250 140 12324.30 64.97 55423.18 88888.00 2007-05-20 21:47:24.375 140 12324.27 65.00 55423.15 88888.00 2007-05-20 21:47:24.500 140 12324.25 65.03 55423.15 88888.00 2007-05-20 21:47:24.625 140 12324.23 65.00 55423.12 88888.00 2007-05-20 21:47:24.750 140 136817.77 -37212.20 0.00 88888.00 2007-05-20 21:47:24.875 140 111008.18 -200441.6016628.03 88888.00 2007-05-20 21:47:25.000 140 12324.30 65.00 55423.20 88888.00 2007-05-20 21:47:25.125 140 12324.33 65.05 55423.20 88888.00 2007-05-20 21:47:25.250 140 12324.23 65.05 55423.15 88888.00 2007-05-20 21:47:25.375 140 12324.17 65.00 55423.12 88888.00 2007-05-20 21:47:25.500 140 12324.17 64.95 55423.12 88888.00 2007-05-20 21:47:25.625 140 12324.27 64.97 55423.18 88888.00 2007-05-20 21:47:25.750 140 136817.77 -35573.78 0.00 88888.00 2007-05-20 21:47:25.875 140 111001.77 -200422.4016640.83 88888.00 2007-05-20 21:47:26.000 140 12324.27 65.08 55423.20 88888.00 2007-05-20 21:47:26.125 140 12324.33 65.08 55423.18 88888.00 2007-05-20 21:47:26.250 140 12324.27 65.03 55423.18 88888.00 2007-05-20 21:47:26.375 140 12324.17 65.03 55423.18 88888.00 2007-05-20 21:47:26.500 140 12324.17 65.08 55423.20 88888.00 2007-05-20 21:47:26.625 140 12324.25 65.12 55423.20 88888.00 2007-05-20 21:47:26.750 140 136817.77 -33935.38 0.00 88888.00 2007-05-20 21:47:26.875 140 110995.38 -200416.0016666.42 88888.00 2007-05-20 21:47:27.000 140 12324.33 65.05 55423.20 88888.00 2007-05-20 21:47:27.125 140 12324.23 65.08 55423.18 88888.00 2007-05-20 21:47:27.250 140 12324.20 65.10 55423.20 88888.00 2007-05-20 21:47:27.375 140 12324.23 65.10 55423.20 88888.00 2007-05-20 21:47:27.500 140 12324.20 65.10 55423.20 88888.00 2007-05-20 21:47:27.625 140 12324.25 65.12 55423.22 88888.00 2007-05-20 21:47:27.750 140 -78617.57 136817.77 -32296.92 88888.00 2007-05-20 21:47:27.875 140 111001.77 -200416.0016679.22 88888.00 2007-05-20 21:47:28.000 140 12324.15 65.05 55423.20 88888.00 2007-05-20 21:47:28.125 140 12324.25 65.12 55423.22 88888.00 2007-05-20 21:47:28.250 140 12324.27 65.10 55423.20 88888.00 2007-05-20 21:47:28.375 140 12324.25 65.10 55423.20 88888.00 2007-05-20 21:47:28.500 140 12324.25 65.15 55423.20 88888.00 2007-05-20 21:47:28.625 140 12324.17 65.17 55423.20 88888.00 2007-05-20 21:47:28.750 140 136817.77 -30658.55 0.00 88888.00 2007-05-20 21:47:28.875 140 111040.18 -200473.6016679.22 88888.00 2007-05-20 21:47:29.000 140 12324.20 65.20 55423.22 88888.00 2007-05-20 21:47:29.125 140 12324.23 65.22 55423.20 88888.00 2007-05-20 21:47:29.250 140 12324.27 65.20 55423.20 88888.00 2007-05-20 21:47:29.375 140 12324.23 65.15 55423.18 88888.00 2007-05-20 21:47:29.500 140 12324.17 65.15 55423.18 88888.00 2007-05-20 21:47:29.625 140 12324.15 65.22 55423.20 88888.00 2007-05-20 21:47:29.750 140 136817.77 -29020.15 0.00 88888.00 2007-05-20 21:47:29.875 140 111008.18 -200435.2016711.22 88888.00 2007-05-20 21:47:30.000 140 12324.15 65.22 55423.22 88888.00 2007-05-20 21:47:30.125 140 12324.08 65.20 55423.22 88888.00 2007-05-20 21:47:30.250 140 12324.12 65.20 55423.25 88888.00 2007-05-20 21:47:30.375 140 12324.25 65.28 55423.28 88888.00 2007-05-20 21:47:30.500 140 12324.25 65.30 55423.28 88888.00 2007-05-20 21:47:30.625 140 12324.25 65.28 55423.22 88888.00 2007-05-20 21:47:30.750 140 136817.77 -27381.70 0.00 88888.00 2007-05-20 21:47:30.875 140 111014.57 -200441.6016704.83 88888.00 2007-05-20 21:47:31.000 140 12324.20 65.28 55423.28 88888.00 2007-05-20 21:47:31.125 140 12324.15 65.25 55423.25 88888.00 2007-05-20 21:47:31.250 140 12324.10 65.25 55423.22 88888.00 2007-05-20 21:47:31.375 140 12324.10 65.25 55423.25 88888.00 2007-05-20 21:47:31.500 140 12324.08 65.22 55423.25 88888.00 2007-05-20 21:47:31.625 140 12324.12 65.28 55423.25 88888.00 2007-05-20 21:47:31.750 140 136817.77 -25743.38 0.00 88888.00 2007-05-20 21:47:31.875 140 111020.98 -200454.4016711.22 88888.00 2007-05-20 21:47:32.000 140 12324.10 65.30 55423.30 88888.00 2007-05-20 21:47:32.125 140 12324.17 65.33 55423.30 88888.00 2007-05-20 21:47:32.250 140 12324.20 65.35 55423.30 88888.00 2007-05-20 21:47:32.375 140 12324.23 65.35 55423.30 88888.00 2007-05-20 21:47:32.500 140 12324.20 65.38 55423.32 88888.00 2007-05-20 21:47:32.625 140 12324.15 65.35 55423.30 88888.00 2007-05-20 21:47:32.750 140 136817.77 -24104.95 0.00 88888.00 2007-05-20 21:47:32.875 140 111008.18 -200454.4016730.42 88888.00 2007-05-20 21:47:33.000 140 12324.20 65.33 55423.28 88888.00 2007-05-20 21:47:33.125 140 12324.17 65.35 55423.30 88888.00 2007-05-20 21:47:33.250 140 12324.17 65.45 55423.32 88888.00 2007-05-20 21:47:33.375 140 12324.20 65.40 55423.32 88888.00 2007-05-20 21:47:33.500 140 12324.20 65.38 55423.30 88888.00 2007-05-20 21:47:33.625 140 12324.15 65.35 55423.28 88888.00 2007-05-20 21:47:33.750 140 136817.77 -22466.55 0.00 88888.00 2007-05-20 21:47:33.875 140 111008.18 -200441.6016730.42 88888.00 2007-05-20 21:47:34.000 140 12324.17 65.35 55423.30 88888.00 2007-05-20 21:47:34.125 140 12324.20 65.38 55423.32 88888.00 2007-05-20 21:47:34.250 140 12324.20 65.40 55423.32 88888.00 2007-05-20 21:47:34.375 140 12324.23 65.35 55423.30 88888.00 2007-05-20 21:47:34.500 140 12324.30 65.42 55423.32 88888.00 2007-05-20 21:47:34.625 140 12324.27 65.53 55423.35 88888.00 2007-05-20 21:47:34.750 140 136817.77 -20828.17 0.00 88888.00 2007-05-20 21:47:34.875 140 111014.57 -200441.6016762.42 88888.00 2007-05-20 21:47:35.000 140 12324.20 65.42 55423.35 88888.00 2007-05-20 21:47:35.125 140 12324.12 65.40 55423.38 88888.00 2007-05-20 21:47:35.250 140 12324.10 65.38 55423.38 88888.00 2007-05-20 21:47:35.375 140 12324.08 65.33 55423.35 88888.00 2007-05-20 21:47:35.500 140 12324.10 65.42 55423.35 88888.00 2007-05-20 21:47:35.625 140 12324.17 65.45 55423.40 88888.00 2007-05-20 21:47:35.750 140 136817.77 -19189.75 0.00 88888.00 2007-05-20 21:47:35.875 140 111008.18 -200454.4016756.03 88888.00 2007-05-20 21:47:36.000 140 12324.15 65.47 55423.43 88888.00 2007-05-20 21:47:36.125 140 12324.15 65.47 55423.43 88888.00 2007-05-20 21:47:36.250 140 12324.17 65.42 55423.43 88888.00 2007-05-20 21:47:36.375 140 12324.23 65.40 55423.40 88888.00 2007-05-20 21:47:36.500 140 12324.27 65.42 55423.43 88888.00 2007-05-20 21:47:36.625 140 12324.23 65.45 55423.45 88888.00 2007-05-20 21:47:36.750 140 136817.77 -17551.30 0.00 88888.00 2007-05-20 21:47:36.875 140 111008.18 -200473.6016756.03 88888.00 2007-05-20 21:47:37.000 140 12324.02 65.42 55423.43 88888.00 2007-05-20 21:47:37.125 140 12324.08 65.50 55423.43 88888.00 2007-05-20 21:47:37.250 140 12324.08 65.50 55423.43 88888.00 2007-05-20 21:47:37.375 140 12324.08 65.47 55423.43 88888.00 2007-05-20 21:47:37.500 140 12324.10 65.45 55423.40 88888.00 2007-05-20 21:47:37.625 140 12324.08 65.42 55423.43 88888.00 2007-05-20 21:47:37.750 140 136817.77 -15912.98 0.00 88888.00 2007-05-20 21:47:37.875 140 111020.98 -200473.6016756.03 88888.00 2007-05-20 21:47:38.000 140 12323.98 65.38 55423.40 88888.00 2007-05-20 21:47:38.125 140 12324.00 65.38 55423.40 88888.00 2007-05-20 21:47:38.250 140 12324.05 65.42 55423.47 88888.00 2007-05-20 21:47:38.375 140 12324.05 65.42 55423.45 88888.00 2007-05-20 21:47:38.500 140 12324.05 65.42 55423.45 88888.00 2007-05-20 21:47:38.625 140 12323.98 65.45 55423.40 88888.00 2007-05-20 21:47:38.750 140 136817.77 -14274.55 0.00 88888.00 2007-05-20 21:47:38.875 140 111020.98 -200505.6016749.62 88888.00 2007-05-20 21:47:39.000 140 12324.00 65.45 55423.47 88888.00 2007-05-20 21:47:39.125 140 12323.98 65.42 55423.45 88888.00 2007-05-20 21:47:39.250 140 12323.98 65.40 55423.43 88888.00 2007-05-20 21:47:39.375 140 12323.98 65.40 55423.47 88888.00 2007-05-20 21:47:39.500 140 12323.95 65.38 55423.47 88888.00 2007-05-20 21:47:39.625 140 12323.98 65.42 55423.50 88888.00 2007-05-20 21:47:39.750 140 136817.77 -12636.15 0.00 88888.00 2007-05-20 21:47:39.875 140 111001.77 -200492.8016762.42 88888.00 2007-05-20 21:47:40.000 140 12324.00 65.45 55423.50 88888.00 2007-05-20 21:47:40.125 140 12324.02 65.50 55423.53 88888.00 2007-05-20 21:47:40.250 140 12324.02 65.50 55423.50 88888.00 2007-05-20 21:47:40.375 140 12324.05 65.53 55423.50 88888.00 2007-05-20 21:47:40.500 140 12324.05 65.50 55423.50 88888.00 2007-05-20 21:47:40.625 140 12323.95 65.47 55423.47 88888.00 2007-05-20 21:47:40.750 140 136817.77 -10997.73 0.00 88888.00 2007-05-20 21:47:40.875 140 111014.57 -200512.0016756.03 88888.00 2007-05-20 21:47:41.000 140 12324.00 65.42 55423.47 88888.00 2007-05-20 21:47:41.125 140 12324.05 65.50 55423.47 88888.00 2007-05-20 21:47:41.250 140 12324.02 65.45 55423.45 88888.00 2007-05-20 21:47:41.375 140 12323.98 65.42 55423.40 88888.00 2007-05-20 21:47:41.500 140 12324.02 65.45 55423.45 88888.00 2007-05-20 21:47:41.625 140 12324.12 65.50 55423.50 88888.00 2007-05-20 21:47:41.750 140 136817.77 -9359.35 0.00 88888.00 2007-05-20 21:47:41.875 140 111020.98 -200467.2016762.42 88888.00 2007-05-20 21:47:42.000 140 12323.90 65.45 55423.47 88888.00 2007-05-20 21:47:42.125 140 12323.95 65.42 55423.45 88888.00 2007-05-20 21:47:42.250 140 12323.98 65.42 55423.45 88888.00 2007-05-20 21:47:42.375 140 12324.00 65.47 55423.47 88888.00 2007-05-20 21:47:42.500 140 12323.98 65.45 55423.45 88888.00 2007-05-20 21:47:42.625 140 12323.98 65.45 55423.47 88888.00 2007-05-20 21:47:42.750 140 136817.77 -7720.95 0.00 88888.00 2007-05-20 21:47:42.875 140 111008.18 -200512.0016762.42 88888.00 2007-05-20 21:47:43.000 140 12323.95 65.47 55423.50 88888.00 2007-05-20 21:47:43.125 140 12323.98 65.47 55423.50 88888.00 2007-05-20 21:47:43.250 140 12323.98 65.47 55423.50 88888.00 2007-05-20 21:47:43.375 140 12324.02 65.47 55423.53 88888.00 2007-05-20 21:47:43.500 140 12324.02 65.53 55423.53 88888.00 2007-05-20 21:47:43.625 140 12323.98 65.50 55423.55 88888.00 2007-05-20 21:47:43.750 140 136817.77 -6082.55 0.00 88888.00 2007-05-20 21:47:43.875 140 111014.57 -200499.2016762.42 88888.00 2007-05-20 21:47:44.000 140 12324.12 65.55 55423.57 88888.00 2007-05-20 21:47:44.125 140 12324.10 65.53 55423.55 88888.00 2007-05-20 21:47:44.250 140 12324.08 65.53 55423.55 88888.00 2007-05-20 21:47:44.375 140 12324.10 65.58 55423.57 88888.00 2007-05-20 21:47:44.500 140 12324.15 65.55 55423.57 88888.00 2007-05-20 21:47:44.625 140 12324.08 65.50 55423.53 88888.00 2007-05-20 21:47:44.750 140 136817.77 -4444.18 0.00 88888.00 2007-05-20 21:47:44.875 140 111008.18 -200486.4016762.42 88888.00 2007-05-20 21:47:45.000 140 12324.15 65.53 55423.55 88888.00 2007-05-20 21:47:45.125 140 12324.12 65.47 55423.53 88888.00 2007-05-20 21:47:45.250 140 12324.08 65.45 55423.55 88888.00 2007-05-20 21:47:45.375 140 12324.10 65.47 55423.57 88888.00 2007-05-20 21:47:45.500 140 12324.17 65.55 55423.57 88888.00 2007-05-20 21:47:45.625 140 12324.17 65.55 55423.55 88888.00 2007-05-20 21:47:45.750 140 136817.77 -2805.70 0.00 88888.00 2007-05-20 21:47:45.875 140 111020.98 -200454.4016788.03 88888.00 2007-05-20 21:47:46.000 140 12324.12 65.47 55423.57 88888.00 2007-05-20 21:47:46.125 140 12324.20 65.53 55423.57 88888.00 2007-05-20 21:47:46.250 140 12324.17 65.55 55423.57 88888.00 2007-05-20 21:47:46.375 140 12324.12 65.53 55423.57 88888.00 2007-05-20 21:47:46.500 140 12324.15 65.58 55423.57 88888.00 2007-05-20 21:47:46.625 140 12324.15 65.58 55423.57 88888.00 2007-05-20 21:47:46.750 140 136817.77 -1167.38 0.00 88888.00 2007-05-20 21:47:46.875 140 111014.57 -200448.0016781.62 88888.00 2007-05-20 21:47:47.000 140 12324.23 65.50 55423.57 88888.00 2007-05-20 21:47:47.125 140 12324.17 65.53 55423.50 88888.00 2007-05-20 21:47:47.250 140 12324.10 65.47 55423.50 88888.00 2007-05-20 21:47:47.375 140 12324.10 65.50 55423.53 88888.00 2007-05-20 21:47:47.500 140 12324.12 65.53 55423.57 88888.00 2007-05-20 21:47:47.625 140 12324.15 65.53 55423.57 88888.00 2007-05-20 21:47:47.750 140 136817.77 471.05 0.00 88888.00 2007-05-20 21:47:47.875 140 111033.77 -200448.0016781.62 88888.00 2007-05-20 21:47:48.000 140 12324.15 65.42 55423.53 88888.00 2007-05-20 21:47:48.125 140 12324.20 65.42 55423.55 88888.00 2007-05-20 21:47:48.250 140 12324.15 65.45 55423.57 88888.00 2007-05-20 21:47:48.375 140 12324.20 65.47 55423.57 88888.00 2007-05-20 21:47:48.500 140 12324.20 65.47 55423.57 88888.00 2007-05-20 21:47:48.625 140 12324.23 65.47 55423.57 88888.00 2007-05-20 21:47:48.750 140 144204.83 136817.77 2109.40 88888.00 2007-05-20 21:47:48.875 140 111020.98 -200441.6016756.03 88888.00 2007-05-20 21:47:49.000 140 12324.30 65.45 55423.53 88888.00 2007-05-20 21:47:49.125 140 12324.35 65.45 55423.57 88888.00 2007-05-20 21:47:49.250 140 12324.38 65.50 55423.57 88888.00 2007-05-20 21:47:49.375 140 12324.30 65.50 55423.57 88888.00 2007-05-20 21:47:49.500 140 12324.33 65.47 55423.60 88888.00 2007-05-20 21:47:49.625 140 12324.33 65.45 55423.55 88888.00 2007-05-20 21:47:49.750 140 147481.62 136817.77 3747.80 88888.00 2007-05-20 21:47:49.875 140 111008.18 -200409.6016756.03 88888.00 2007-05-20 21:47:50.000 140 12324.35 65.47 55423.53 88888.00 2007-05-20 21:47:50.125 140 12324.38 65.47 55423.55 88888.00 2007-05-20 21:47:50.250 140 12324.33 65.42 55423.57 88888.00 2007-05-20 21:47:50.375 140 12324.35 65.42 55423.53 88888.00 2007-05-20 21:47:50.500 140 12324.38 65.42 55423.53 88888.00 2007-05-20 21:47:50.625 140 12324.35 65.40 55423.55 88888.00 2007-05-20 21:47:50.750 140 116352.02 136817.77 5386.23 88888.00 2007-05-20 21:47:50.875 140 111001.77 -200403.2016736.83 88888.00 2007-05-20 21:47:51.000 140 12324.40 65.40 55423.57 88888.00 2007-05-20 21:47:51.125 140 12324.42 65.40 55423.57 88888.00 2007-05-20 21:47:51.250 140 12324.35 65.35 55423.57 88888.00 2007-05-20 21:47:51.375 140 12324.35 65.38 55423.60 88888.00 2007-05-20 21:47:51.500 140 12324.35 65.38 55423.57 88888.00 2007-05-20 21:47:51.625 140 12324.38 65.38 55423.55 88888.00 2007-05-20 21:47:51.750 140 147481.62 136817.77 7024.65 88888.00 2007-05-20 21:47:51.875 140 111008.18 -200409.6016736.83 88888.00 2007-05-20 21:47:52.000 140 12324.40 65.35 55423.53 88888.00 2007-05-20 21:47:52.125 140 12324.42 65.38 55423.53 88888.00 2007-05-20 21:47:52.250 140 12324.48 65.38 55423.53 88888.00 2007-05-20 21:47:52.375 140 12324.45 65.40 55423.53 88888.00 2007-05-20 21:47:52.500 140 12324.45 65.33 55423.53 88888.00 2007-05-20 21:47:52.625 140 12324.45 65.30 55423.50 88888.00 2007-05-20 21:47:52.750 140 127820.82 136817.77 8663.02 88888.00 2007-05-20 21:47:52.875 140 111020.98 -200377.6016711.22 88888.00 2007-05-20 21:47:53.000 140 12324.55 65.35 55423.57 88888.00 2007-05-20 21:47:53.125 140 12324.50 65.33 55423.57 88888.00 2007-05-20 21:47:53.250 140 12324.42 65.30 55423.57 88888.00 2007-05-20 21:47:53.375 140 12324.38 65.28 55423.57 88888.00 2007-05-20 21:47:53.500 140 12324.40 65.30 55423.55 88888.00 2007-05-20 21:47:53.625 140 12324.48 65.35 55423.57 88888.00 2007-05-20 21:47:53.750 140 149120.02 136817.77 10301.38 88888.00 2007-05-20 21:47:53.875 140 111008.18 -200377.6016724.03 88888.00 2007-05-20 21:47:54.000 140 12324.35 65.33 55423.53 88888.00 2007-05-20 21:47:54.125 140 12324.40 65.33 55423.53 88888.00 2007-05-20 21:47:54.250 140 12324.35 65.28 55423.55 88888.00 2007-05-20 21:47:54.375 140 12324.40 65.20 55423.50 88888.00 2007-05-20 21:47:54.500 140 12324.48 65.22 55423.53 88888.00 2007-05-20 21:47:54.625 140 12324.60 65.30 55423.55 88888.00 2007-05-20 21:47:54.750 140 108160.02 136817.77 11939.90 88888.00 2007-05-20 21:47:54.875 140 111014.57 -200358.4016717.62 88888.00 2007-05-20 21:47:55.000 140 12324.48 65.22 55423.47 88888.00 2007-05-20 21:47:55.125 140 12324.45 65.28 55423.47 88888.00 2007-05-20 21:47:55.250 140 12324.58 65.30 55423.53 88888.00 2007-05-20 21:47:55.375 140 12324.65 65.33 55423.53 88888.00 2007-05-20 21:47:55.500 140 12324.65 65.33 55423.55 88888.00 2007-05-20 21:47:55.625 140 12324.62 65.33 55423.57 88888.00 2007-05-20 21:47:55.750 140 119628.82 136817.77 13578.20 88888.00 2007-05-20 21:47:55.875 140 111014.57 -200358.4016711.22 88888.00 2007-05-20 21:47:56.000 140 12324.52 65.17 55423.53 88888.00 2007-05-20 21:47:56.125 140 12324.60 65.25 55423.55 88888.00 2007-05-20 21:47:56.250 140 12324.60 65.25 55423.53 88888.00 2007-05-20 21:47:56.375 140 12324.62 65.20 55423.50 88888.00 2007-05-20 21:47:56.500 140 12324.62 65.15 55423.50 88888.00 2007-05-20 21:47:56.625 140 12324.62 65.12 55423.50 88888.00 2007-05-20 21:47:56.750 140 145843.23 136817.77 15216.62 88888.00 2007-05-20 21:47:56.875 140 111014.57 -200332.8016685.62 88888.00 2007-05-20 21:47:57.000 140 12324.70 65.25 55423.55 88888.00 2007-05-20 21:47:57.125 140 12324.77 65.28 55423.55 88888.00 2007-05-20 21:47:57.250 140 12324.83 65.28 55423.57 88888.00 2007-05-20 21:47:57.375 140 12324.77 65.35 55423.57 88888.00 2007-05-20 21:47:57.500 140 12324.80 65.30 55423.53 88888.00 2007-05-20 21:47:57.625 140 12324.80 65.22 55423.47 88888.00 2007-05-20 21:47:57.750 140 65561.62 136817.77 16855.05 88888.00 2007-05-20 21:47:57.875 140 111027.38 -200294.4016685.62 88888.00 2007-05-20 21:47:58.000 140 12324.75 65.17 55423.50 88888.00 2007-05-20 21:47:58.125 140 12324.80 65.22 55423.55 88888.00 2007-05-20 21:47:58.250 140 12324.75 65.25 55423.53 88888.00 2007-05-20 21:47:58.375 140 12324.77 65.25 55423.53 88888.00 2007-05-20 21:47:58.500 140 12324.80 65.28 55423.53 88888.00 2007-05-20 21:47:58.625 140 12324.83 65.25 55423.53 88888.00 2007-05-20 21:47:58.750 140 140928.02 136817.77 18493.42 88888.00 2007-05-20 21:47:58.875 140 111001.77 -200307.2016698.42 88888.00 2007-05-20 21:47:59.000 140 12324.92 65.25 55423.55 88888.00 2007-05-20 21:47:59.125 140 12324.90 65.25 55423.53 88888.00 2007-05-20 21:47:59.250 140 12324.80 65.25 55423.50 88888.00 2007-05-20 21:47:59.375 140 12324.75 65.22 55423.50 88888.00 2007-05-20 21:47:59.500 140 12324.85 65.25 55423.53 88888.00 2007-05-20 21:47:59.625 140 12324.92 65.25 55423.53 88888.00 2007-05-20 21:47:59.750 140 119628.82 136817.77 20131.88 88888.00 2007-05-20 21:47:59.875 140 111008.18 -200268.8016717.62 88888.00 2007-05-20 21:48:00.000 140 12325.02 65.25 55423.47 88888.00 2007-05-20 21:48:00.125 140 12325.02 65.22 55423.47 88888.00 2007-05-20 21:48:00.250 140 12325.02 65.28 55423.50 88888.00 2007-05-20 21:48:00.375 140 12325.00 65.30 55423.50 88888.00 2007-05-20 21:48:00.500 140 12324.98 65.28 55423.47 88888.00 2007-05-20 21:48:00.625 140 12324.92 65.25 55423.45 88888.00 2007-05-20 21:48:00.750 140 124544.02 136817.77 21770.20 88888.00 2007-05-20 21:48:00.875 140 110988.98 -200256.0016698.42 88888.00 2007-05-20 21:48:01.000 140 12324.98 65.22 55423.50 88888.00 2007-05-20 21:48:01.125 140 12325.00 65.30 55423.53 88888.00 2007-05-20 21:48:01.250 140 12324.92 65.33 55423.50 88888.00 2007-05-20 21:48:01.375 140 12324.92 65.28 55423.50 88888.00 2007-05-20 21:48:01.500 140 12324.98 65.22 55423.47 88888.00 2007-05-20 21:48:01.625 140 12325.02 65.28 55423.47 88888.00 2007-05-20 21:48:01.750 140 90137.62 136817.77 23408.62 88888.00 2007-05-20 21:48:01.875 140 111008.18 -200249.6016717.62 88888.00 2007-05-20 21:48:02.000 140 12324.85 65.33 55423.50 88888.00 2007-05-20 21:48:02.125 140 12324.92 65.35 55423.47 88888.00 2007-05-20 21:48:02.250 140 12324.98 65.35 55423.47 88888.00 2007-05-20 21:48:02.375 140 12324.92 65.38 55423.50 88888.00 2007-05-20 21:48:02.500 140 12325.00 65.38 55423.47 88888.00 2007-05-20 21:48:02.625 140 12325.00 65.38 55423.45 88888.00 2007-05-20 21:48:02.750 140 117990.43 136817.77 25047.03 88888.00 2007-05-20 21:48:02.875 140 111027.38 -200249.6016717.62 88888.00 2007-05-20 21:48:03.000 140 12325.05 65.38 55423.47 88888.00 2007-05-20 21:48:03.125 140 12325.08 65.35 55423.45 88888.00 2007-05-20 21:48:03.250 140 12325.00 65.33 55423.45 88888.00 2007-05-20 21:48:03.375 140 12325.00 65.38 55423.50 88888.00 2007-05-20 21:48:03.500 140 12325.10 65.42 55423.50 88888.00 2007-05-20 21:48:03.625 140 12325.08 65.45 55423.50 88888.00 2007-05-20 21:48:03.750 140 106521.62 136817.77 26685.47 88888.00 2007-05-20 21:48:03.875 140 111014.57 -200217.6016756.03 88888.00 2007-05-20 21:48:04.000 140 12325.05 65.35 55423.47 88888.00 2007-05-20 21:48:04.125 140 12325.08 65.35 55423.45 88888.00 2007-05-20 21:48:04.250 140 12325.08 65.35 55423.43 88888.00 2007-05-20 21:48:04.375 140 12325.00 65.33 55423.43 88888.00 2007-05-20 21:48:04.500 140 12324.98 65.38 55423.47 88888.00 2007-05-20 21:48:04.625 140 12325.02 65.40 55423.45 88888.00 2007-05-20 21:48:04.750 140 134374.42 136817.77 28323.85 88888.00 2007-05-20 21:48:04.875 140 111001.77 -200224.0016736.83 88888.00 2007-05-20 21:48:05.000 140 12325.08 65.38 55423.53 88888.00 2007-05-20 21:48:05.125 140 12325.12 65.38 55423.50 88888.00 2007-05-20 21:48:05.250 140 12325.20 65.38 55423.50 88888.00 2007-05-20 21:48:05.375 140 12325.15 65.38 55423.47 88888.00 2007-05-20 21:48:05.500 140 12325.08 65.35 55423.47 88888.00 2007-05-20 21:48:05.625 140 12325.12 65.40 55423.47 88888.00 2007-05-20 21:48:05.750 140 113075.23 136817.77 29962.25 88888.00 2007-05-20 21:48:05.875 140 111020.98 -200192.0016749.62 88888.00 2007-05-20 21:48:06.000 140 12325.12 65.40 55423.53 88888.00 2007-05-20 21:48:06.125 140 12325.15 65.45 55423.55 88888.00 2007-05-20 21:48:06.250 140 12325.15 65.47 55423.53 88888.00 2007-05-20 21:48:06.375 140 12325.12 65.38 55423.47 88888.00 2007-05-20 21:48:06.500 140 12325.05 65.35 55423.47 88888.00 2007-05-20 21:48:06.625 140 12325.05 65.38 55423.45 88888.00 2007-05-20 21:48:06.750 140 127820.82 136817.77 31600.67 88888.00 2007-05-20 21:48:06.875 140 111008.18 -200217.6016756.03 88888.00 2007-05-20 21:48:07.000 140 12325.20 65.42 55423.50 88888.00 2007-05-20 21:48:07.125 140 12325.15 65.42 55423.47 88888.00 2007-05-20 21:48:07.250 140 12325.17 65.42 55423.50 88888.00 2007-05-20 21:48:07.375 140 12325.10 65.45 55423.47 88888.00 2007-05-20 21:48:07.500 140 12325.08 65.40 55423.45 88888.00 2007-05-20 21:48:07.625 140 12325.15 65.42 55423.45 88888.00 2007-05-20 21:48:07.750 140 134374.42 136817.77 33239.05 88888.00 2007-05-20 21:48:07.875 140 111008.18 -200198.4016743.22 88888.00 2007-05-20 21:48:08.000 140 12325.12 65.38 55423.47 88888.00 2007-05-20 21:48:08.125 140 12325.17 65.40 55423.45 88888.00 2007-05-20 21:48:08.250 140 12325.20 65.42 55423.43 88888.00 2007-05-20 21:48:08.375 140 12325.25 65.53 55423.43 88888.00 2007-05-20 21:48:08.500 140 12325.27 65.50 55423.50 88888.00 2007-05-20 21:48:08.625 140 12325.27 65.47 55423.53 88888.00 2007-05-20 21:48:08.750 140 136012.83 136817.77 34877.45 88888.00 2007-05-20 21:48:08.875 140 111008.18 -200172.8016768.83 88888.00 2007-05-20 21:48:09.000 140 12325.17 65.40 55423.50 88888.00 2007-05-20 21:48:09.125 140 12325.15 65.47 55423.50 88888.00 2007-05-20 21:48:09.250 140 12325.15 65.42 55423.47 88888.00 2007-05-20 21:48:09.375 140 12325.20 65.42 55423.47 88888.00 2007-05-20 21:48:09.500 140 12325.20 65.40 55423.47 88888.00 2007-05-20 21:48:09.625 140 12325.25 65.42 55423.50 88888.00 2007-05-20 21:48:09.750 140 129459.23 136817.77 36515.82 88888.00 2007-05-20 21:48:09.875 140 111008.18 -200172.8016756.03 88888.00 2007-05-20 21:48:10.000 140 12325.23 65.38 55423.47 88888.00 2007-05-20 21:48:10.125 140 12325.27 65.38 55423.47 88888.00 2007-05-20 21:48:10.250 140 12325.30 65.42 55423.45 88888.00 2007-05-20 21:48:10.375 140 12325.33 65.45 55423.47 88888.00 2007-05-20 21:48:10.500 140 12325.35 65.45 55423.47 88888.00 2007-05-20 21:48:10.625 140 12325.27 65.45 55423.50 88888.00 2007-05-20 21:48:10.750 140 145843.23 136817.77 38154.25 88888.00 2007-05-20 21:48:10.875 140 111020.98 -200166.4016762.42 88888.00 2007-05-20 21:48:11.000 140 12325.30 65.40 55423.53 88888.00 2007-05-20 21:48:11.125 140 12325.27 65.47 55423.47 88888.00 2007-05-20 21:48:11.250 140 12325.25 65.45 55423.47 88888.00 2007-05-20 21:48:11.375 140 12325.27 65.47 55423.53 88888.00 2007-05-20 21:48:11.500 140 12325.38 65.50 55423.53 88888.00 2007-05-20 21:48:11.625 140 12325.38 65.55 55423.57 88888.00 2007-05-20 21:48:11.750 140 139289.62 136817.77 39792.65 88888.00 2007-05-20 21:48:11.875 140 110995.38 -200153.6016762.42 88888.00 2007-05-20 21:48:12.000 140 12325.35 65.35 55423.47 88888.00 2007-05-20 21:48:12.125 140 12325.38 65.38 55423.47 88888.00 2007-05-20 21:48:12.250 140 12325.40 65.50 55423.50 88888.00 2007-05-20 21:48:12.375 140 12325.40 65.50 55423.53 88888.00 2007-05-20 21:48:12.500 140 12325.38 65.47 55423.50 88888.00 2007-05-20 21:48:12.625 140 12325.35 65.47 55423.53 88888.00 2007-05-20 21:48:12.750 140 55731.22 136817.77 41431.05 88888.00 2007-05-20 21:48:12.875 140 111014.57 -200166.4016768.83 88888.00 2007-05-20 21:48:13.000 140 12325.35 65.47 55423.50 88888.00 2007-05-20 21:48:13.125 140 12325.38 65.47 55423.50 88888.00 2007-05-20 21:48:13.250 140 12325.40 65.50 55423.55 88888.00 2007-05-20 21:48:13.375 140 12325.38 65.42 55423.53 88888.00 2007-05-20 21:48:13.500 140 12325.40 65.35 55423.50 88888.00 2007-05-20 21:48:13.625 140 12325.48 65.42 55423.47 88888.00 2007-05-20 21:48:13.750 140 144204.83 136817.77 43069.45 88888.00 2007-05-20 21:48:13.875 140 111008.18 -200115.2016749.62 88888.00 2007-05-20 21:48:14.000 140 12325.48 65.45 55423.47 88888.00 2007-05-20 21:48:14.125 140 12325.48 65.42 55423.50 88888.00 2007-05-20 21:48:14.250 140 12325.52 65.50 55423.53 88888.00 2007-05-20 21:48:14.375 140 12325.48 65.50 55423.50 88888.00 2007-05-20 21:48:14.500 140 12325.45 65.47 55423.47 88888.00 2007-05-20 21:48:14.625 140 12325.35 65.45 55423.43 88888.00 2007-05-20 21:48:14.750 140 131097.62 136817.77 44707.85 88888.00 2007-05-20 21:48:14.875 140 111014.57 -200134.4016756.03 88888.00 2007-05-20 21:48:15.000 140 12325.52 65.45 55423.50 88888.00 2007-05-20 21:48:15.125 140 12325.50 65.47 55423.50 88888.00 2007-05-20 21:48:15.250 140 12325.45 65.45 55423.50 88888.00 2007-05-20 21:48:15.375 140 12325.50 65.45 55423.53 88888.00 2007-05-20 21:48:15.500 140 12325.48 65.47 55423.55 88888.00 2007-05-20 21:48:15.625 140 12325.48 65.47 55423.53 88888.00 2007-05-20 21:48:15.750 140 147481.62 136817.77 46346.20 88888.00 2007-05-20 21:48:15.875 140 111008.18 -200134.4016743.22 88888.00 2007-05-20 21:48:16.000 140 12325.52 65.53 55423.53 88888.00 2007-05-20 21:48:16.125 140 12325.58 65.53 55423.50 88888.00 2007-05-20 21:48:16.250 140 12325.52 65.45 55423.45 88888.00 2007-05-20 21:48:16.375 140 12325.52 65.42 55423.45 88888.00 2007-05-20 21:48:16.500 140 12325.50 65.42 55423.50 88888.00 2007-05-20 21:48:16.625 140 12325.48 65.42 55423.47 88888.00 2007-05-20 21:48:16.750 140 145843.23 136817.77 47984.65 88888.00 2007-05-20 21:48:16.875 140 111014.57 -200089.6016762.42 88888.00 2007-05-20 21:48:17.000 140 12325.58 65.45 55423.50 88888.00 2007-05-20 21:48:17.125 140 12325.60 65.45 55423.50 88888.00 2007-05-20 21:48:17.250 140 12325.60 65.42 55423.47 88888.00 2007-05-20 21:48:17.375 140 12325.55 65.47 55423.50 88888.00 2007-05-20 21:48:17.500 140 12325.58 65.53 55423.47 88888.00 2007-05-20 21:48:17.625 140 12325.62 65.50 55423.47 88888.00 2007-05-20 21:48:17.750 140 167142.42 136817.77 49623.07 88888.00 2007-05-20 21:48:17.875 140 111020.98 -200096.0016768.83 88888.00 2007-05-20 21:48:18.000 140 12325.55 65.50 55423.53 88888.00 2007-05-20 21:48:18.125 140 12325.67 65.53 55423.50 88888.00 2007-05-20 21:48:18.250 140 12325.70 65.53 55423.53 88888.00 2007-05-20 21:48:18.375 140 12325.73 65.53 55423.53 88888.00 2007-05-20 21:48:18.500 140 12325.70 65.50 55423.50 88888.00 2007-05-20 21:48:18.625 140 12325.65 65.47 55423.50 88888.00 2007-05-20 21:48:18.750 140 158950.42 136817.77 51261.45 88888.00 2007-05-20 21:48:18.875 140 111020.98 -200057.6016762.42 88888.00 2007-05-20 21:48:19.000 140 12325.73 65.38 55423.55 88888.00 2007-05-20 21:48:19.125 140 12325.70 65.42 55423.55 88888.00 2007-05-20 21:48:19.250 140 12325.80 65.50 55423.57 88888.00 2007-05-20 21:48:19.375 140 12325.80 65.53 55423.55 88888.00 2007-05-20 21:48:19.500 140 12325.73 65.45 55423.53 88888.00 2007-05-20 21:48:19.625 140 12325.70 65.42 55423.53 88888.00 2007-05-20 21:48:19.750 140 147481.62 136817.77 52899.85 88888.00 2007-05-20 21:48:19.875 140 111020.98 -200064.0016749.62 88888.00 2007-05-20 21:48:20.000 140 12325.83 65.47 55423.53 88888.00 2007-05-20 21:48:20.125 140 12325.88 65.50 55423.50 88888.00 2007-05-20 21:48:20.250 140 12325.80 65.45 55423.50 88888.00 2007-05-20 21:48:20.375 140 12325.80 65.47 55423.53 88888.00 2007-05-20 21:48:20.500 140 12325.83 65.47 55423.55 88888.00 2007-05-20 21:48:20.625 140 12325.85 65.47 55423.53 88888.00 2007-05-20 21:48:20.750 140 157312.02 136817.77 54538.28 88888.00 2007-05-20 21:48:20.875 140 111014.57 -200025.6016756.03 88888.00 2007-05-20 21:48:21.000 140 12325.90 65.47 55423.50 88888.00 2007-05-20 21:48:21.125 140 12325.90 65.47 55423.47 88888.00 2007-05-20 21:48:21.250 140 12325.90 65.50 55423.55 88888.00 2007-05-20 21:48:21.375 140 12325.88 65.50 55423.53 88888.00 2007-05-20 21:48:21.500 140 12325.90 65.50 55423.53 88888.00 2007-05-20 21:48:21.625 140 12325.90 65.50 55423.47 88888.00 2007-05-20 21:48:21.750 140 157312.02 136817.77 56176.65 88888.00 2007-05-20 21:48:21.875 140 111020.98 -200000.0016762.42 88888.00 2007-05-20 21:48:22.000 140 12325.90 65.42 55423.47 88888.00 2007-05-20 21:48:22.125 140 12325.92 65.40 55423.47 88888.00 2007-05-20 21:48:22.250 140 12325.92 65.40 55423.47 88888.00 2007-05-20 21:48:22.375 140 12325.85 65.42 55423.50 88888.00 2007-05-20 21:48:22.500 140 12325.90 65.38 55423.45 88888.00 2007-05-20 21:48:22.625 140 12325.92 65.45 55423.50 88888.00 2007-05-20 21:48:22.750 140 176972.83 136817.77 57815.07 88888.00 2007-05-20 21:48:22.875 140 111001.77 -200000.0016749.62 88888.00 2007-05-20 21:48:23.000 140 12326.05 65.45 55423.53 88888.00 2007-05-20 21:48:23.125 140 12326.02 65.45 55423.55 88888.00 2007-05-20 21:48:23.250 140 12326.05 65.47 55423.57 88888.00 2007-05-20 21:48:23.375 140 12326.08 65.47 55423.57 88888.00 2007-05-20 21:48:23.500 140 12326.08 65.45 55423.57 88888.00 2007-05-20 21:48:23.625 140 12326.10 65.42 55423.55 88888.00 2007-05-20 21:48:23.750 140 168780.83 136817.77 59453.45 88888.00 2007-05-20 21:48:23.875 140 111001.77 -199980.8016743.22 88888.00 2007-05-20 21:48:24.000 140 12326.10 65.42 55423.55 88888.00 2007-05-20 21:48:24.125 140 12326.10 65.47 55423.53 88888.00 2007-05-20 21:48:24.250 140 12326.08 65.42 55423.53 88888.00 2007-05-20 21:48:24.375 140 12326.12 65.42 55423.53 88888.00 2007-05-20 21:48:24.500 140 12326.12 65.42 55423.55 88888.00 2007-05-20 21:48:24.625 140 12326.10 65.40 55423.53 88888.00 2007-05-20 21:48:24.750 140 157312.02 136817.77 61091.82 88888.00 2007-05-20 21:48:24.875 140 111020.98 -199948.8016749.62 88888.00 2007-05-20 21:48:25.000 140 12326.23 65.42 55423.55 88888.00 2007-05-20 21:48:25.125 140 12326.27 65.40 55423.55 88888.00 2007-05-20 21:48:25.250 140 12326.20 65.38 55423.55 88888.00 2007-05-20 21:48:25.375 140 12326.23 65.42 55423.53 88888.00 2007-05-20 21:48:25.500 140 12326.20 65.42 55423.55 88888.00 2007-05-20 21:48:25.625 140 12326.25 65.47 55423.55 88888.00 2007-05-20 21:48:25.750 140 158950.42 136817.77 62730.25 88888.00 2007-05-20 21:48:25.875 140 111008.18 -199929.6016756.03 88888.00 2007-05-20 21:48:26.000 140 12326.27 65.40 55423.53 88888.00 2007-05-20 21:48:26.125 140 12326.35 65.42 55423.53 88888.00 2007-05-20 21:48:26.250 140 12326.38 65.45 55423.50 88888.00 2007-05-20 21:48:26.375 140 12326.35 65.40 55423.50 88888.00 2007-05-20 21:48:26.500 140 12326.35 65.33 55423.53 88888.00 2007-05-20 21:48:26.625 140 12326.42 65.30 55423.50 88888.00 2007-05-20 21:48:26.750 140 136817.77 64368.62 0.00 88888.00 2007-05-20 21:48:26.875 140 111014.57 -199891.2016743.22 88888.00 2007-05-20 21:48:27.000 140 12326.30 65.35 55423.53 88888.00 2007-05-20 21:48:27.125 140 12326.30 65.30 55423.53 88888.00 2007-05-20 21:48:27.250 140 12326.35 65.30 55423.55 88888.00 2007-05-20 21:48:27.375 140 12326.45 65.35 55423.55 88888.00 2007-05-20 21:48:27.500 140 12326.48 65.38 55423.53 88888.00 2007-05-20 21:48:27.625 140 12326.48 65.33 55423.50 88888.00 2007-05-20 21:48:27.750 140 136817.77 66007.05 0.00 88888.00 2007-05-20 21:48:27.875 140 111014.57 -199872.0016724.03 88888.00 2007-05-20 21:48:28.000 140 12326.42 65.33 55423.45 88888.00 2007-05-20 21:48:28.125 140 12326.45 65.33 55423.45 88888.00 2007-05-20 21:48:28.250 140 12326.48 65.30 55423.45 88888.00 2007-05-20 21:48:28.375 140 12326.52 65.33 55423.43 88888.00 2007-05-20 21:48:28.500 140 12326.55 65.38 55423.47 88888.00 2007-05-20 21:48:28.625 140 12326.60 65.35 55423.47 88888.00 2007-05-20 21:48:28.750 140 158950.42 136817.77 67645.40 88888.00 2007-05-20 21:48:28.875 140 111014.57 -199814.4016736.83 88888.00 2007-05-20 21:48:29.000 140 12326.58 65.30 55423.45 88888.00 2007-05-20 21:48:29.125 140 12326.60 65.33 55423.45 88888.00 2007-05-20 21:48:29.250 140 12326.55 65.30 55423.45 88888.00 2007-05-20 21:48:29.375 140 12326.52 65.25 55423.45 88888.00 2007-05-20 21:48:29.500 140 12326.62 65.28 55423.45 88888.00 2007-05-20 21:48:29.625 140 12326.60 65.20 55423.45 88888.00 2007-05-20 21:48:29.750 140 165504.02 136817.77 69283.88 88888.00 2007-05-20 21:48:29.875 140 111033.77 -199820.8016704.83 88888.00 2007-05-20 21:48:30.000 140 12326.65 65.28 55423.47 88888.00 2007-05-20 21:48:30.125 140 12326.67 65.25 55423.43 88888.00 2007-05-20 21:48:30.250 140 12326.75 65.30 55423.50 88888.00 2007-05-20 21:48:30.375 140 12326.75 65.30 55423.47 88888.00 2007-05-20 21:48:30.500 140 12326.70 65.25 55423.45 88888.00 2007-05-20 21:48:30.625 140 12326.77 65.28 55423.45 88888.00 2007-05-20 21:48:30.750 140 178611.23 136817.77 70922.23 88888.00 2007-05-20 21:48:30.875 140 111001.77 -199782.4016711.22 88888.00 2007-05-20 21:48:31.000 140 12326.73 65.17 55423.45 88888.00 2007-05-20 21:48:31.125 140 12326.73 65.17 55423.45 88888.00 2007-05-20 21:48:31.250 140 12326.85 65.20 55423.43 88888.00 2007-05-20 21:48:31.375 140 12326.88 65.22 55423.45 88888.00 2007-05-20 21:48:31.500 140 12326.80 65.20 55423.45 88888.00 2007-05-20 21:48:31.625 140 12326.77 65.17 55423.47 88888.00 2007-05-20 21:48:31.750 140 183526.42 136817.77 72560.62 88888.00 2007-05-20 21:48:31.875 140 111020.98 -199769.6016698.42 88888.00 2007-05-20 21:48:32.000 140 12326.88 65.15 55423.45 88888.00 2007-05-20 21:48:32.125 140 12326.92 65.20 55423.50 88888.00 2007-05-20 21:48:32.250 140 12326.92 65.17 55423.47 88888.00 2007-05-20 21:48:32.375 140 12326.92 65.20 55423.50 88888.00 2007-05-20 21:48:32.500 140 12326.88 65.10 55423.50 88888.00 2007-05-20 21:48:32.625 140 12326.80 65.08 55423.47 88888.00 2007-05-20 21:48:32.750 140 175334.42 136817.77 74199.02 88888.00 2007-05-20 21:48:32.875 140 111001.77 -199769.6016660.03 88888.00 2007-05-20 21:48:33.000 140 12326.95 65.05 55423.47 88888.00 2007-05-20 21:48:33.125 140 12326.95 65.10 55423.45 88888.00 2007-05-20 21:48:33.250 140 12327.00 65.10 55423.45 88888.00 2007-05-20 21:48:33.375 140 12327.02 65.10 55423.47 88888.00 2007-05-20 21:48:33.500 140 12327.02 65.05 55423.45 88888.00 2007-05-20 21:48:33.625 140 12326.95 65.08 55423.45 88888.00 2007-05-20 21:48:33.750 140 165504.02 136817.77 75837.48 88888.00 2007-05-20 21:48:33.875 140 111001.77 -199731.2016672.83 88888.00 2007-05-20 21:48:34.000 140 12327.02 65.08 55423.47 88888.00 2007-05-20 21:48:34.125 140 12327.02 65.10 55423.45 88888.00 2007-05-20 21:48:34.250 140 12327.05 65.10 55423.45 88888.00 2007-05-20 21:48:34.375 140 12327.15 65.05 55423.45 88888.00 2007-05-20 21:48:34.500 140 12327.20 65.10 55423.45 88888.00 2007-05-20 21:48:34.625 140 12327.17 65.08 55423.47 88888.00 2007-05-20 21:48:34.750 140 142566.42 136817.77 77475.85 88888.00 2007-05-20 21:48:34.875 140 110995.38 -199699.2016647.22 88888.00 2007-05-20 21:48:35.000 140 12327.05 64.90 55423.40 88888.00 2007-05-20 21:48:35.125 140 12327.10 64.95 55423.40 88888.00 2007-05-20 21:48:35.250 140 12327.17 65.05 55423.43 88888.00 2007-05-20 21:48:35.375 140 12327.23 65.00 55423.43 88888.00 2007-05-20 21:48:35.500 140 12327.25 64.97 55423.45 88888.00 2007-05-20 21:48:35.625 140 12327.25 64.90 55423.45 88888.00 2007-05-20 21:48:35.750 140 57369.62 136817.77 79114.23 88888.00 2007-05-20 21:48:35.875 140 111008.18 -199673.6016608.83 88888.00 2007-05-20 21:48:36.000 140 12327.27 64.92 55423.45 88888.00 2007-05-20 21:48:36.125 140 12327.27 64.92 55423.43 88888.00 2007-05-20 21:48:36.250 140 12327.30 64.92 55423.45 88888.00 2007-05-20 21:48:36.375 140 12327.30 64.95 55423.45 88888.00 2007-05-20 21:48:36.500 140 12327.38 64.92 55423.43 88888.00 2007-05-20 21:48:36.625 140 12327.42 64.90 55423.40 88888.00 2007-05-20 21:48:36.750 140 208102.42 136817.77 80752.65 88888.00 2007-05-20 21:48:36.875 140 111014.57 -199622.4016621.62 88888.00 2007-05-20 21:48:37.000 140 12327.40 64.95 55423.45 88888.00 2007-05-20 21:48:37.125 140 12327.33 64.92 55423.47 88888.00 2007-05-20 21:48:37.250 140 12327.35 64.90 55423.45 88888.00 2007-05-20 21:48:37.375 140 12327.35 64.92 55423.47 88888.00 2007-05-20 21:48:37.500 140 12327.35 64.90 55423.50 88888.00 2007-05-20 21:48:37.625 140 12327.42 64.92 55423.47 88888.00 2007-05-20 21:48:37.750 140 203187.23 136817.77 82391.05 88888.00 2007-05-20 21:48:37.875 140 111001.77 -199622.4016628.03 88888.00 2007-05-20 21:48:38.000 140 12327.33 64.83 55423.47 88888.00 2007-05-20 21:48:38.125 140 12327.35 64.88 55423.45 88888.00 2007-05-20 21:48:38.250 140 12327.38 64.90 55423.47 88888.00 2007-05-20 21:48:38.375 140 12327.42 64.90 55423.50 88888.00 2007-05-20 21:48:38.500 140 12327.40 64.90 55423.45 88888.00 2007-05-20 21:48:38.625 140 12327.35 64.85 55423.43 88888.00 2007-05-20 21:48:38.750 140 198272.02 136817.77 84029.52 88888.00 2007-05-20 21:48:38.875 140 111020.98 -199648.0016602.42 88888.00 2007-05-20 21:48:39.000 140 12327.38 64.90 55423.43 88888.00 2007-05-20 21:48:39.125 140 12327.42 64.90 55423.40 88888.00 2007-05-20 21:48:39.250 140 12327.45 64.85 55423.38 88888.00 2007-05-20 21:48:39.375 140 12327.40 64.80 55423.38 88888.00 2007-05-20 21:48:39.500 140 12327.38 64.80 55423.43 88888.00 2007-05-20 21:48:39.625 140 12327.40 64.88 55423.43 88888.00 2007-05-20 21:48:39.750 140 201548.83 136817.77 85667.88 88888.00 2007-05-20 21:48:39.875 140 111008.18 -199622.4016608.83 88888.00 2007-05-20 21:48:40.000 140 12327.52 64.78 55423.43 88888.00 2007-05-20 21:48:40.125 140 12327.58 64.80 55423.40 88888.00 2007-05-20 21:48:40.250 140 12327.60 64.85 55423.45 88888.00 2007-05-20 21:48:40.375 140 12327.58 64.90 55423.45 88888.00 2007-05-20 21:48:40.500 140 12327.52 64.83 55423.45 88888.00 2007-05-20 21:48:40.625 140 12327.50 64.85 55423.43 88888.00 2007-05-20 21:48:40.750 140 137651.23 136817.77 87306.25 88888.00 2007-05-20 21:48:40.875 140 111008.18 -199590.4016596.03 88888.00 2007-05-20 21:48:41.000 140 12327.50 64.80 55423.40 88888.00 2007-05-20 21:48:41.125 140 12327.58 64.80 55423.38 88888.00 2007-05-20 21:48:41.250 140 12327.60 64.75 55423.38 88888.00 2007-05-20 21:48:41.375 140 12327.58 64.78 55423.40 88888.00 2007-05-20 21:48:41.500 140 12327.58 64.83 55423.45 88888.00 2007-05-20 21:48:41.625 140 12327.55 64.80 55423.45 88888.00 2007-05-20 21:48:41.750 140 134374.42 136817.77 88944.65 88888.00 2007-05-20 21:48:41.875 140 111020.98 -199577.6016583.22 88888.00 2007-05-20 21:48:42.000 140 12327.52 64.72 55423.45 88888.00 2007-05-20 21:48:42.125 140 12327.60 64.72 55423.43 88888.00 2007-05-20 21:48:42.250 140 12327.62 64.72 55423.43 88888.00 2007-05-20 21:48:42.375 140 12327.70 64.78 55423.45 88888.00 2007-05-20 21:48:42.500 140 12327.67 64.80 55423.45 88888.00 2007-05-20 21:48:42.625 140 12327.73 64.78 55423.47 88888.00 2007-05-20 21:48:42.750 140 127820.82 136817.77 90583.07 88888.00 2007-05-20 21:48:42.875 140 111014.57 -199552.0016576.83 88888.00 2007-05-20 21:48:43.000 140 12327.60 64.72 55423.50 88888.00 2007-05-20 21:48:43.125 140 12327.67 64.75 55423.53 88888.00 2007-05-20 21:48:43.250 140 12327.73 64.78 55423.53 88888.00 2007-05-20 21:48:43.375 140 12327.73 64.80 55423.50 88888.00 2007-05-20 21:48:43.500 140 12327.77 64.78 55423.45 88888.00 2007-05-20 21:48:43.625 140 12327.70 64.75 55423.47 88888.00 2007-05-20 21:48:43.750 140 142566.42 136817.77 92221.48 88888.00 2007-05-20 21:48:43.875 140 111008.18 -199564.8016557.62 88888.00 2007-05-20 21:48:44.000 140 12327.67 64.65 55423.47 88888.00 2007-05-20 21:48:44.125 140 12327.67 64.65 55423.45 88888.00 2007-05-20 21:48:44.250 140 12327.67 64.65 55423.45 88888.00 2007-05-20 21:48:44.375 140 12327.70 64.67 55423.47 88888.00 2007-05-20 21:48:44.500 140 12327.73 64.72 55423.47 88888.00 2007-05-20 21:48:44.625 140 12327.73 64.70 55423.47 88888.00 2007-05-20 21:48:44.750 140 204825.62 136817.77 93859.85 88888.00 2007-05-20 21:48:44.875 140 111008.18 -199539.2016570.42 88888.00 2007-05-20 21:48:45.000 140 12327.83 64.72 55423.47 88888.00 2007-05-20 21:48:45.125 140 12327.77 64.67 55423.45 88888.00 2007-05-20 21:48:45.250 140 12327.75 64.65 55423.43 88888.00 2007-05-20 21:48:45.375 140 12327.80 64.67 55423.45 88888.00 2007-05-20 21:48:45.500 140 12327.83 64.70 55423.45 88888.00 2007-05-20 21:48:45.625 140 12327.83 64.70 55423.47 88888.00 2007-05-20 21:48:45.750 140 185164.83 136817.77 95498.23 88888.00 2007-05-20 21:48:45.875 140 111020.98 -199507.2016557.62 88888.00 2007-05-20 21:48:46.000 140 12327.85 64.67 55423.45 88888.00 2007-05-20 21:48:46.125 140 12327.83 64.67 55423.43 88888.00 2007-05-20 21:48:46.250 140 12327.85 64.70 55423.47 88888.00 2007-05-20 21:48:46.375 140 12327.88 64.70 55423.50 88888.00 2007-05-20 21:48:46.500 140 12327.83 64.70 55423.50 88888.00 2007-05-20 21:48:46.625 140 12327.88 64.67 55423.47 88888.00 2007-05-20 21:48:46.750 140 201548.83 136817.77 97136.65 88888.00 2007-05-20 21:48:46.875 140 111008.18 -199500.8016544.83 88888.00 2007-05-20 21:48:47.000 140 12327.80 64.67 55423.47 88888.00 2007-05-20 21:48:47.125 140 12327.85 64.70 55423.50 88888.00 2007-05-20 21:48:47.250 140 12327.88 64.72 55423.50 88888.00 2007-05-20 21:48:47.375 140 12327.83 64.72 55423.47 88888.00 2007-05-20 21:48:47.500 140 12327.88 64.72 55423.47 88888.00 2007-05-20 21:48:47.625 140 12327.90 64.75 55423.53 88888.00 2007-05-20 21:48:47.750 140 206464.02 136817.77 98775.07 88888.00 2007-05-20 21:48:47.875 140 111027.38 -199507.2016576.83 88888.00 2007-05-20 21:48:48.000 140 12327.95 64.67 55423.53 88888.00 2007-05-20 21:48:48.125 140 12327.98 64.72 55423.53 88888.00 2007-05-20 21:48:48.250 140 12328.00 64.75 55423.50 88888.00 2007-05-20 21:48:48.375 140 12327.92 64.65 55423.50 88888.00 2007-05-20 21:48:48.500 140 12327.85 64.60 55423.47 88888.00 2007-05-20 21:48:48.625 140 12327.95 64.67 55423.50 88888.00 2007-05-20 21:48:48.750 140 9856.02 136817.77 100413.48 88888.00 2007-05-20 21:48:48.875 140 110995.38 -199462.4016576.83 88888.00 2007-05-20 21:48:49.000 140 12327.92 64.72 55423.53 88888.00 2007-05-20 21:48:49.125 140 12328.00 64.72 55423.53 88888.00 2007-05-20 21:48:49.250 140 12328.00 64.70 55423.50 88888.00 2007-05-20 21:48:49.375 140 12327.98 64.67 55423.50 88888.00 2007-05-20 21:48:49.500 140 12327.98 64.65 55423.50 88888.00 2007-05-20 21:48:49.625 140 12327.92 64.65 55423.47 88888.00 2007-05-20 21:48:49.750 140 196633.62 136817.77 102051.88 88888.00 2007-05-20 21:48:49.875 140 111008.18 -199488.0016564.03 88888.00 2007-05-20 21:48:50.000 140 12327.98 64.78 55423.55 88888.00 2007-05-20 21:48:50.125 140 12328.05 64.78 55423.55 88888.00 2007-05-20 21:48:50.250 140 12328.05 64.78 55423.53 88888.00 2007-05-20 21:48:50.375 140 12327.95 64.67 55423.47 88888.00 2007-05-20 21:48:50.500 140 12327.95 64.75 55423.45 88888.00 2007-05-20 21:48:50.625 140 12328.08 64.83 55423.50 88888.00 2007-05-20 21:48:50.750 140 104883.23 136817.77 103690.23 88888.00 2007-05-20 21:48:50.875 140 111014.57 -199462.4016576.83 88888.00 2007-05-20 21:48:51.000 140 12328.08 64.80 55423.55 88888.00 2007-05-20 21:48:51.125 140 12328.08 64.78 55423.53 88888.00 2007-05-20 21:48:51.250 140 12328.12 64.75 55423.50 88888.00 2007-05-20 21:48:51.375 140 12328.15 64.78 55423.50 88888.00 2007-05-20 21:48:51.500 140 12328.12 64.78 55423.53 88888.00 2007-05-20 21:48:51.625 140 12328.10 64.80 55423.50 88888.00 2007-05-20 21:48:51.750 140 111436.82 136817.77 105328.62 88888.00 2007-05-20 21:48:51.875 140 111014.57 -199443.2016602.42 88888.00 2007-05-20 21:48:52.000 140 12328.20 64.83 55423.55 88888.00 2007-05-20 21:48:52.125 140 12328.20 64.85 55423.53 88888.00 2007-05-20 21:48:52.250 140 12328.12 64.85 55423.53 88888.00 2007-05-20 21:48:52.375 140 12328.10 64.85 55423.55 88888.00 2007-05-20 21:48:52.500 140 12328.10 64.88 55423.53 88888.00 2007-05-20 21:48:52.625 140 12328.08 64.83 55423.50 88888.00 2007-05-20 21:48:52.750 140 25.62 136817.77 106967.05 88888.00 2007-05-20 21:48:52.875 140 111020.98 -199449.6016602.42 88888.00 2007-05-20 21:48:53.000 140 12328.15 64.83 55423.55 88888.00 2007-05-20 21:48:53.125 140 12328.20 64.88 55423.55 88888.00 2007-05-20 21:48:53.250 140 12328.27 64.90 55423.55 88888.00 2007-05-20 21:48:53.375 140 12328.38 65.00 55423.55 88888.00 2007-05-20 21:48:53.500 140 12328.42 64.92 55423.53 88888.00 2007-05-20 21:48:53.625 140 12328.33 64.88 55423.50 88888.00 2007-05-20 21:48:53.750 140 49177.62 136817.77 108605.52 88888.00 2007-05-20 21:48:53.875 140 111014.57 -199398.4016615.22 88888.00 2007-05-20 21:48:54.000 140 12328.25 64.88 55423.47 88888.00 2007-05-20 21:48:54.125 140 12328.25 64.90 55423.45 88888.00 2007-05-20 21:48:54.250 140 12328.30 64.90 55423.50 88888.00 2007-05-20 21:48:54.375 140 12328.35 64.90 55423.50 88888.00 2007-05-20 21:48:54.500 140 12328.38 64.97 55423.50 88888.00 2007-05-20 21:48:54.625 140 12328.33 65.00 55423.47 88888.00 2007-05-20 21:48:54.750 140 21324.83 136817.77 110243.88 88888.00 2007-05-20 21:48:54.875 140 111014.57 -199392.0016640.83 88888.00 2007-05-20 21:48:55.000 140 12328.23 65.03 55423.50 88888.00 2007-05-20 21:48:55.125 140 12328.30 65.03 55423.50 88888.00 2007-05-20 21:48:55.250 140 12328.33 64.97 55423.50 88888.00 2007-05-20 21:48:55.375 140 12328.35 65.05 55423.53 88888.00 2007-05-20 21:48:55.500 140 12328.38 65.03 55423.53 88888.00 2007-05-20 21:48:55.625 140 12328.48 65.08 55423.53 88888.00 2007-05-20 21:48:55.750 140 37708.82 136817.77 111882.23 88888.00 2007-05-20 21:48:55.875 140 111014.57 -199360.0016666.42 88888.00 2007-05-20 21:48:56.000 140 12328.35 65.05 55423.53 88888.00 2007-05-20 21:48:56.125 140 12328.42 65.05 55423.53 88888.00 2007-05-20 21:48:56.250 140 12328.48 65.03 55423.53 88888.00 2007-05-20 21:48:56.375 140 12328.40 65.05 55423.53 88888.00 2007-05-20 21:48:56.500 140 12328.35 65.08 55423.50 88888.00 2007-05-20 21:48:56.625 140 12328.35 65.08 55423.50 88888.00 2007-05-20 21:48:56.750 140 8217.62 136817.77 113520.65 88888.00 2007-05-20 21:48:56.875 140 111020.98 -199372.8016666.42 88888.00 2007-05-20 21:48:57.000 140 12328.45 65.10 55423.50 88888.00 2007-05-20 21:48:57.125 140 12328.45 65.08 55423.47 88888.00 2007-05-20 21:48:57.250 140 12328.42 65.15 55423.50 88888.00 2007-05-20 21:48:57.375 140 12328.50 65.20 55423.50 88888.00 2007-05-20 21:48:57.500 140 12328.52 65.20 55423.50 88888.00 2007-05-20 21:48:57.625 140 12328.50 65.17 55423.50 88888.00 2007-05-20 21:48:57.750 140 4940.82 136817.77 115159.10 88888.00 2007-05-20 21:48:57.875 140 111008.18 -199340.8016692.03 88888.00 2007-05-20 21:48:58.000 140 12328.55 65.20 55423.55 88888.00 2007-05-20 21:48:58.125 140 12328.58 65.22 55423.53 88888.00 2007-05-20 21:48:58.250 140 12328.48 65.22 55423.53 88888.00 2007-05-20 21:48:58.375 140 12328.45 65.22 55423.55 88888.00 2007-05-20 21:48:58.500 140 12328.52 65.25 55423.55 88888.00 2007-05-20 21:48:58.625 140 12328.50 65.22 55423.53 88888.00 2007-05-20 21:48:58.750 140 11494.42 136817.77 116797.48 88888.00 2007-05-20 21:48:58.875 140 111027.38 -199334.4016704.83 88888.00 2007-05-20 21:48:59.000 140 12328.52 65.28 55423.53 88888.00 2007-05-20 21:48:59.125 140 12328.60 65.30 55423.53 88888.00 2007-05-20 21:48:59.250 140 12328.60 65.33 55423.53 88888.00 2007-05-20 21:48:59.375 140 12328.62 65.35 55423.55 88888.00 2007-05-20 21:48:59.500 140 12328.55 65.38 55423.55 88888.00 2007-05-20 21:48:59.625 140 12328.58 65.38 55423.57 88888.00 2007-05-20 21:48:59.750 140 9856.02 136817.77 118435.82 88888.00 2007-05-20 21:48:59.875 140 111020.98 -199328.0016743.22 88888.00 2007-05-20 21:49:00.000 140 12328.58 65.33 55423.55 88888.00 2007-05-20 21:49:00.125 140 12328.55 65.40 55423.55 88888.00 2007-05-20 21:49:00.250 140 12328.50 65.40 55423.55 88888.00 2007-05-20 21:49:00.375 140 12328.55 65.38 55423.55 88888.00 2007-05-20 21:49:00.500 140 12328.62 65.40 55423.53 88888.00 2007-05-20 21:49:00.625 140 12328.65 65.42 55423.55 88888.00 2007-05-20 21:49:00.750 140 4940.82 136817.77 120074.27 88888.00 2007-05-20 21:49:00.875 140 111001.77 -199296.0016775.22 88888.00 2007-05-20 21:49:01.000 140 12328.55 65.47 55423.55 88888.00 2007-05-20 21:49:01.125 140 12328.60 65.53 55423.55 88888.00 2007-05-20 21:49:01.250 140 12328.60 65.53 55423.53 88888.00 2007-05-20 21:49:01.375 140 12328.60 65.55 55423.55 88888.00 2007-05-20 21:49:01.500 140 12328.60 65.55 55423.50 88888.00 2007-05-20 21:49:01.625 140 12328.60 65.53 55423.53 88888.00 2007-05-20 21:49:01.750 140 25.62 136817.77 121712.62 88888.00 2007-05-20 21:49:01.875 140 111027.38 -199302.4016781.62 88888.00 2007-05-20 21:49:02.000 140 12328.67 65.58 55423.60 88888.00 2007-05-20 21:49:02.125 140 12328.67 65.58 55423.55 88888.00 2007-05-20 21:49:02.250 140 12328.65 65.55 55423.53 88888.00 2007-05-20 21:49:02.375 140 12328.67 65.58 55423.53 88888.00 2007-05-20 21:49:02.500 140 12328.73 65.62 55423.55 88888.00 2007-05-20 21:49:02.625 140 12328.77 65.70 55423.55 88888.00 2007-05-20 21:49:02.750 140 37708.82 136817.77 123351.07 88888.00 2007-05-20 21:49:02.875 140 111020.98 -199283.2016813.62 88888.00 2007-05-20 21:49:03.000 140 12328.70 65.67 55423.55 88888.00 2007-05-20 21:49:03.125 140 12328.73 65.65 55423.55 88888.00 2007-05-20 21:49:03.250 140 12328.75 65.72 55423.55 88888.00 2007-05-20 21:49:03.375 140 12328.77 65.75 55423.55 88888.00 2007-05-20 21:49:03.500 140 12328.77 65.75 55423.57 88888.00 2007-05-20 21:49:03.625 140 12328.75 65.70 55423.55 88888.00 2007-05-20 21:49:03.750 140 22963.22 136817.77 124989.45 88888.00 2007-05-20 21:49:03.875 140 111033.77 -199276.8016832.83 88888.00 2007-05-20 21:49:04.000 140 12328.80 65.75 55423.60 88888.00 2007-05-20 21:49:04.125 140 12328.83 65.75 55423.60 88888.00 2007-05-20 21:49:04.250 140 12328.83 65.75 55423.57 88888.00 2007-05-20 21:49:04.375 140 12328.80 65.80 55423.62 88888.00 2007-05-20 21:49:04.500 140 12328.83 65.85 55423.62 88888.00 2007-05-20 21:49:04.625 140 12328.85 65.85 55423.60 88888.00 2007-05-20 21:49:04.750 140 103244.82 136817.77 126627.85 88888.00 2007-05-20 21:49:04.875 140 111014.57 -199270.4016845.62 88888.00 2007-05-20 21:49:05.000 140 12328.85 65.80 55423.55 88888.00 2007-05-20 21:49:05.125 140 12328.88 65.85 55423.57 88888.00 2007-05-20 21:49:05.250 140 12328.90 65.92 55423.60 88888.00 2007-05-20 21:49:05.375 140 12328.92 65.85 55423.57 88888.00 2007-05-20 21:49:05.500 140 12328.95 65.83 55423.57 88888.00 2007-05-20 21:49:05.625 140 12328.98 65.85 55423.60 88888.00 2007-05-20 21:49:05.750 140 21324.83 136817.77 128266.27 88888.00 2007-05-20 21:49:05.875 140 111020.98 -199251.2016864.83 88888.00 2007-05-20 21:49:06.000 140 12328.83 65.90 55423.60 88888.00 2007-05-20 21:49:06.125 140 12328.88 65.95 55423.62 88888.00 2007-05-20 21:49:06.250 140 12328.88 65.92 55423.60 88888.00 2007-05-20 21:49:06.375 140 12328.90 65.92 55423.62 88888.00 2007-05-20 21:49:06.500 140 12328.80 65.97 55423.62 88888.00 2007-05-20 21:49:06.625 140 12328.80 65.92 55423.62 88888.00 2007-05-20 21:49:06.750 140 26240.03 136817.77 129904.62 88888.00 2007-05-20 21:49:06.875 140 111014.57 -199257.6016871.22 88888.00 2007-05-20 21:49:07.000 140 12328.77 65.85 55423.60 88888.00 2007-05-20 21:49:07.125 140 12328.85 65.95 55423.62 88888.00 2007-05-20 21:49:07.250 140 12328.88 65.97 55423.62 88888.00 2007-05-20 21:49:07.375 140 12328.88 65.92 55423.60 88888.00 2007-05-20 21:49:07.500 140 12328.90 65.90 55423.55 88888.00 2007-05-20 21:49:07.625 140 12328.95 65.92 55423.57 88888.00 2007-05-20 21:49:07.750 140 88499.23 136817.77 131543.08 88888.00 2007-05-20 21:49:07.875 140 111040.18 -199219.2016890.42 88888.00 2007-05-20 21:49:08.000 140 12328.90 65.95 55423.57 88888.00 2007-05-20 21:49:08.125 140 12328.88 66.03 55423.57 88888.00 2007-05-20 21:49:08.250 140 12328.85 66.00 55423.60 88888.00 2007-05-20 21:49:08.375 140 12328.90 66.00 55423.60 88888.00 2007-05-20 21:49:08.500 140 12328.92 65.97 55423.57 88888.00 2007-05-20 21:49:08.625 140 12328.92 66.03 55423.60 88888.00 2007-05-20 21:49:08.750 140 47539.22 136817.77 133181.45 88888.00 2007-05-20 21:49:08.875 140 111020.98 -199244.8016909.62 88888.00 2007-05-20 21:49:09.000 140 12328.92 66.00 55423.60 88888.00 2007-05-20 21:49:09.125 140 12329.02 66.08 55423.62 88888.00 2007-05-20 21:49:09.250 140 12329.08 66.10 55423.65 88888.00 2007-05-20 21:49:09.375 140 12329.02 66.08 55423.65 88888.00 2007-05-20 21:49:09.500 140 12329.05 66.08 55423.65 88888.00 2007-05-20 21:49:09.625 140 12329.10 66.08 55423.62 88888.00 2007-05-20 21:49:09.750 140 42624.03 136817.77 134819.85 88888.00 2007-05-20 21:49:09.875 140 111014.57 -199200.0016909.62 88888.00 2007-05-20 21:49:10.000 140 12329.12 66.08 55423.65 88888.00 2007-05-20 21:49:10.125 140 12329.20 66.10 55423.65 88888.00 2007-05-20 21:49:10.250 140 12329.12 66.12 55423.65 88888.00 2007-05-20 21:49:10.375 140 12329.08 66.08 55423.68 88888.00 2007-05-20 21:49:10.500 140 12329.10 66.10 55423.70 88888.00 2007-05-20 21:49:10.625 140 12329.08 66.08 55423.72 88888.00 2007-05-20 21:49:10.750 140 19686.42 136817.77 136458.25 88888.00 2007-05-20 21:49:10.875 140 111014.57 -199219.2016909.62 88888.00 2007-05-20 21:49:11.000 140 12329.08 66.08 55423.72 88888.00 2007-05-20 21:49:11.125 140 12329.10 66.10 55423.68 88888.00 2007-05-20 21:49:11.250 140 12329.05 66.12 55423.70 88888.00 2007-05-20 21:49:11.375 140 12328.98 66.12 55423.72 88888.00 2007-05-20 21:49:11.500 140 12329.00 66.12 55423.72 88888.00 2007-05-20 21:49:11.625 140 12329.08 66.22 55423.72 88888.00 2007-05-20 21:49:11.750 140 34432.03 136817.77 138096.67 88888.00 2007-05-20 21:49:11.875 140 111027.38 -199187.2016948.03 88888.00 2007-05-20 21:49:12.000 140 12329.05 66.10 55423.70 88888.00 2007-05-20 21:49:12.125 140 12329.00 66.10 55423.68 88888.00 2007-05-20 21:49:12.250 140 12329.02 66.12 55423.68 88888.00 2007-05-20 21:49:12.375 140 12329.02 66.15 55423.68 88888.00 2007-05-20 21:49:12.500 140 12329.02 66.17 55423.65 88888.00 2007-05-20 21:49:12.625 140 12329.02 66.22 55423.72 88888.00 2007-05-20 21:49:12.750 140 32793.62 136817.77 139735.02 88888.00 2007-05-20 21:49:12.875 140 111014.57 -199206.4016960.83 88888.00 2007-05-20 21:49:13.000 140 12328.98 66.17 55423.75 88888.00 2007-05-20 21:49:13.125 140 12329.00 66.22 55423.75 88888.00 2007-05-20 21:49:13.250 140 12328.98 66.15 55423.72 88888.00 2007-05-20 21:49:13.375 140 12328.98 66.15 55423.72 88888.00 2007-05-20 21:49:13.500 140 12328.95 66.28 55423.78 88888.00 2007-05-20 21:49:13.625 140 12328.98 66.25 55423.70 88888.00 2007-05-20 21:49:13.750 140 49177.62 136817.77 141373.45 88888.00 2007-05-20 21:49:13.875 140 111008.18 -199206.4016960.83 88888.00 2007-05-20 21:49:14.000 140 12328.92 66.17 55423.75 88888.00 2007-05-20 21:49:14.125 140 12329.00 66.25 55423.75 88888.00 2007-05-20 21:49:14.250 140 12329.10 66.25 55423.75 88888.00 2007-05-20 21:49:14.375 140 12329.00 66.20 55423.72 88888.00 2007-05-20 21:49:14.500 140 12328.90 66.17 55423.75 88888.00 2007-05-20 21:49:14.625 140 12328.90 66.20 55423.78 88888.00 2007-05-20 21:49:14.750 140 37708.82 136817.77 143011.85 88888.00 2007-05-20 21:49:14.875 140 111014.57 -199232.0016948.03 88888.00 2007-05-20 21:49:15.000 140 12329.00 66.25 55423.80 88888.00 2007-05-20 21:49:15.125 140 12329.00 66.30 55423.78 88888.00 2007-05-20 21:49:15.250 140 12328.95 66.25 55423.78 88888.00 2007-05-20 21:49:15.375 140 12328.98 66.28 55423.78 88888.00 2007-05-20 21:49:15.500 140 12328.98 66.35 55423.80 88888.00 2007-05-20 21:49:15.625 140 12328.98 66.30 55423.82 88888.00 2007-05-20 21:49:15.750 140 39347.22 136817.77 144650.23 88888.00 2007-05-20 21:49:15.875 140 111008.18 -199219.2016973.62 88888.00 2007-05-20 21:49:16.000 140 12328.95 66.25 55423.80 88888.00 2007-05-20 21:49:16.125 140 12329.02 66.35 55423.82 88888.00 2007-05-20 21:49:16.250 140 12329.02 66.30 55423.85 88888.00 2007-05-20 21:49:16.375 140 12328.95 66.22 55423.85 88888.00 2007-05-20 21:49:16.500 140 12328.90 66.28 55423.85 88888.00 2007-05-20 21:49:16.625 140 12328.95 66.33 55423.85 88888.00 2007-05-20 21:49:16.750 140 42624.03 136817.77 146288.65 88888.00 2007-05-20 21:49:16.875 140 111008.18 -199225.6016980.03 88888.00 2007-05-20 21:49:17.000 140 12328.90 66.30 55423.90 88888.00 2007-05-20 21:49:17.125 140 12328.98 66.38 55423.90 88888.00 2007-05-20 21:49:17.250 140 12329.05 66.38 55423.90 88888.00 2007-05-20 21:49:17.375 140 12329.00 66.28 55423.82 88888.00 2007-05-20 21:49:17.500 140 12329.00 66.30 55423.85 88888.00 2007-05-20 21:49:17.625 140 12329.10 66.40 55423.90 88888.00 2007-05-20 21:49:17.750 140 60646.43 136817.77 147927.08 88888.00 2007-05-20 21:49:17.875 140 111020.98 -199212.8016999.22 88888.00 2007-05-20 21:49:18.000 140 12328.95 66.38 55423.88 88888.00 2007-05-20 21:49:18.125 140 12329.08 66.42 55423.90 88888.00 2007-05-20 21:49:18.250 140 12329.08 66.40 55423.88 88888.00 2007-05-20 21:49:18.375 140 12329.02 66.40 55423.88 88888.00 2007-05-20 21:49:18.500 140 12328.90 66.40 55423.88 88888.00 2007-05-20 21:49:18.625 140 12328.92 66.38 55423.88 88888.00 2007-05-20 21:49:18.750 140 54092.82 136817.77 149565.42 88888.00 2007-05-20 21:49:18.875 140 111014.57 -199212.8016992.83 88888.00 2007-05-20 21:49:19.000 140 12329.02 66.38 55423.90 88888.00 2007-05-20 21:49:19.125 140 12329.12 66.42 55423.93 88888.00 2007-05-20 21:49:19.250 140 12329.20 66.45 55423.95 88888.00 2007-05-20 21:49:19.375 140 12329.02 66.47 55423.93 88888.00 2007-05-20 21:49:19.500 140 12328.95 66.45 55423.93 88888.00 2007-05-20 21:49:19.625 140 12329.00 66.42 55423.90 88888.00 2007-05-20 21:49:19.750 140 14771.23 136817.77 151203.83 88888.00 2007-05-20 21:49:19.875 140 111014.57 -199219.2016992.83 88888.00 2007-05-20 21:49:20.000 140 12328.95 66.40 55423.93 88888.00 2007-05-20 21:49:20.125 140 12328.98 66.45 55423.93 88888.00 2007-05-20 21:49:20.250 140 12329.02 66.50 55423.93 88888.00 2007-05-20 21:49:20.375 140 12328.98 66.47 55423.93 88888.00 2007-05-20 21:49:20.500 140 12328.92 66.50 55423.90 88888.00 2007-05-20 21:49:20.625 140 12328.95 66.50 55423.95 88888.00 2007-05-20 21:49:20.750 140 50816.03 136817.77 152842.27 88888.00 2007-05-20 21:49:20.875 140 111020.98 -199193.6017031.22 88888.00 2007-05-20 21:49:21.000 140 12329.00 66.50 55423.95 88888.00 2007-05-20 21:49:21.125 140 12329.02 66.53 55423.97 88888.00 2007-05-20 21:49:21.250 140 12329.00 66.58 55423.95 88888.00 2007-05-20 21:49:21.375 140 12328.98 66.55 55423.97 88888.00 2007-05-20 21:49:21.500 140 12328.98 66.55 55423.97 88888.00 2007-05-20 21:49:21.625 140 12329.02 66.58 55423.97 88888.00 2007-05-20 21:49:21.750 140 40985.62 136817.77 154480.65 88888.00 2007-05-20 21:49:21.875 140 111014.57 -199206.4017050.42 88888.00 2007-05-20 21:49:22.000 140 12329.00 66.62 55424.03 88888.00 2007-05-20 21:49:22.125 140 12328.98 66.60 55424.00 88888.00 2007-05-20 21:49:22.250 140 12329.02 66.60 55424.00 88888.00 2007-05-20 21:49:22.375 140 12329.05 66.60 55423.97 88888.00 2007-05-20 21:49:22.500 140 12329.05 66.60 55423.95 88888.00 2007-05-20 21:49:22.625 140 12329.00 66.62 55423.97 88888.00 2007-05-20 21:49:22.750 140 34432.03 136817.77 156119.05 88888.00 2007-05-20 21:49:22.875 140 111014.57 -199219.2017044.03 88888.00 2007-05-20 21:49:23.000 140 12329.12 66.70 55424.05 88888.00 2007-05-20 21:49:23.125 140 12329.15 66.75 55424.03 88888.00 2007-05-20 21:49:23.250 140 12329.10 66.70 55424.03 88888.00 2007-05-20 21:49:23.375 140 12329.10 66.70 55424.03 88888.00 2007-05-20 21:49:23.500 140 12329.05 66.67 55424.03 88888.00 2007-05-20 21:49:23.625 140 12329.02 66.67 55424.00 88888.00 2007-05-20 21:49:23.750 140 -47487.97 136817.77 157757.48 88888.00 2007-05-20 21:49:23.875 140 111020.98 -199206.4017069.62 88888.00 2007-05-20 21:49:24.000 140 12329.15 66.75 55423.97 88888.00 2007-05-20 21:49:24.125 140 12329.05 66.65 55423.97 88888.00 2007-05-20 21:49:24.250 140 12328.98 66.70 55423.97 88888.00 2007-05-20 21:49:24.375 140 12329.05 66.75 55424.00 88888.00 2007-05-20 21:49:24.500 140 12329.10 66.75 55424.00 88888.00 2007-05-20 21:49:24.625 140 12329.10 66.72 55424.00 88888.00 2007-05-20 21:49:24.750 140 -78617.57 136817.77 159395.85 88888.00 2007-05-20 21:49:24.875 140 111008.18 -199200.0017069.62 88888.00 2007-05-20 21:49:25.000 140 12329.10 66.72 55424.03 88888.00 2007-05-20 21:49:25.125 140 12329.10 66.72 55424.00 88888.00 2007-05-20 21:49:25.250 140 12329.10 66.70 55423.97 88888.00 2007-05-20 21:49:25.375 140 12329.08 66.67 55424.00 88888.00 2007-05-20 21:49:25.500 140 12329.10 66.72 55424.05 88888.00 2007-05-20 21:49:25.625 140 12329.12 66.75 55424.07 88888.00 2007-05-20 21:49:25.750 140 -55679.97 136817.77 161034.25 88888.00 2007-05-20 21:49:25.875 140 111014.57 -199212.8017076.03 88888.00 2007-05-20 21:49:26.000 140 12329.05 66.72 55424.05 88888.00 2007-05-20 21:49:26.125 140 12329.05 66.72 55424.05 88888.00 2007-05-20 21:49:26.250 140 12329.08 66.72 55424.05 88888.00 2007-05-20 21:49:26.375 140 12329.10 66.72 55424.00 88888.00 2007-05-20 21:49:26.500 140 12329.08 66.78 55424.03 88888.00 2007-05-20 21:49:26.625 140 12329.10 66.83 55424.07 88888.00 2007-05-20 21:49:26.750 140 95052.82 136817.77 162672.65 88888.00 2007-05-20 21:49:26.875 140 111033.77 -199200.0017108.03 88888.00 2007-05-20 21:49:27.000 140 12329.00 66.75 55424.03 88888.00 2007-05-20 21:49:27.125 140 12329.02 66.75 55424.03 88888.00 2007-05-20 21:49:27.250 140 12329.08 66.83 55424.05 88888.00 2007-05-20 21:49:27.375 140 12329.10 66.83 55424.05 88888.00 2007-05-20 21:49:27.500 140 12329.12 66.85 55424.05 88888.00 2007-05-20 21:49:27.625 140 12329.10 66.85 55424.05 88888.00 2007-05-20 21:49:27.750 140 62284.82 136817.77 164311.05 88888.00 2007-05-20 21:49:27.875 140 111008.18 -199212.8017108.03 88888.00 2007-05-20 21:49:28.000 140 12329.02 66.85 55424.07 88888.00 2007-05-20 21:49:28.125 140 12329.05 66.88 55424.07 88888.00 2007-05-20 21:49:28.250 140 12329.05 66.90 55424.05 88888.00 2007-05-20 21:49:28.375 140 12329.08 66.95 55424.05 88888.00 2007-05-20 21:49:28.500 140 12329.02 66.95 55424.07 88888.00 2007-05-20 21:49:28.625 140 12329.00 66.92 55424.07 88888.00 2007-05-20 21:49:28.750 140 57369.62 136817.77 165949.42 88888.00 2007-05-20 21:49:28.875 140 111020.98 -199232.0017127.22 88888.00 2007-05-20 21:49:29.000 140 12328.90 66.88 55424.03 88888.00 2007-05-20 21:49:29.125 140 12328.95 66.90 55424.05 88888.00 2007-05-20 21:49:29.250 140 12328.98 66.90 55424.05 88888.00 2007-05-20 21:49:29.375 140 12328.98 66.92 55424.07 88888.00 2007-05-20 21:49:29.500 140 12329.00 66.92 55424.07 88888.00 2007-05-20 21:49:29.625 140 12328.98 66.92 55424.10 88888.00 2007-05-20 21:49:29.750 140 65561.62 136817.77 167587.83 88888.00 2007-05-20 21:49:29.875 140 111020.98 -199225.6017133.62 88888.00 2007-05-20 21:49:30.000 140 12328.92 67.00 55424.10 88888.00 2007-05-20 21:49:30.125 140 12329.00 67.05 55424.12 88888.00 2007-05-20 21:49:30.250 140 12329.05 67.03 55424.07 88888.00 2007-05-20 21:49:30.375 140 12329.05 67.03 55424.07 88888.00 2007-05-20 21:49:30.500 140 12329.02 66.97 55424.07 88888.00 2007-05-20 21:49:30.625 140 12329.00 67.00 55424.10 88888.00 2007-05-20 21:49:30.750 140 59008.03 136817.77 169226.27 88888.00 2007-05-20 21:49:30.875 140 111014.57 -199219.2017152.83 88888.00 2007-05-20 21:49:31.000 140 12329.08 66.97 55424.10 88888.00 2007-05-20 21:49:31.125 140 12329.00 66.95 55424.07 88888.00 2007-05-20 21:49:31.250 140 12329.05 67.03 55424.10 88888.00 2007-05-20 21:49:31.375 140 12329.05 67.05 55424.10 88888.00 2007-05-20 21:49:31.500 140 12328.95 67.03 55424.12 88888.00 2007-05-20 21:49:31.625 140 12328.92 67.05 55424.12 88888.00 2007-05-20 21:49:31.750 140 55731.22 136817.77 170864.62 88888.00 2007-05-20 21:49:31.875 140 111027.38 -199206.4017172.03 88888.00 2007-05-20 21:49:32.000 140 12329.08 67.15 55424.15 88888.00 2007-05-20 21:49:32.125 140 12329.08 67.12 55424.15 88888.00 2007-05-20 21:49:32.250 140 12329.10 67.17 55424.15 88888.00 2007-05-20 21:49:32.375 140 12329.05 67.15 55424.12 88888.00 2007-05-20 21:49:32.500 140 12329.08 67.17 55424.12 88888.00 2007-05-20 21:49:32.625 140 12329.02 67.15 55424.10 88888.00 2007-05-20 21:49:32.750 140 70476.82 136817.77 172503.05 88888.00 2007-05-20 21:49:32.875 140 111020.98 -199225.6017184.83 88888.00 2007-05-20 21:49:33.000 140 12329.05 67.15 55424.15 88888.00 2007-05-20 21:49:33.125 140 12329.08 67.15 55424.15 88888.00 2007-05-20 21:49:33.250 140 12329.05 67.08 55424.07 88888.00 2007-05-20 21:49:33.375 140 12329.10 67.10 55424.07 88888.00 2007-05-20 21:49:33.500 140 12329.17 67.17 55424.12 88888.00 2007-05-20 21:49:33.625 140 12329.17 67.15 55424.10 88888.00 2007-05-20 21:49:33.750 140 54092.82 136817.77 174141.42 88888.00 2007-05-20 21:49:33.875 140 111027.38 -199200.0017197.62 88888.00 2007-05-20 21:49:34.000 140 12329.05 67.17 55424.15 88888.00 2007-05-20 21:49:34.125 140 12329.02 67.15 55424.15 88888.00 2007-05-20 21:49:34.250 140 12329.05 67.10 55424.15 88888.00 2007-05-20 21:49:34.375 140 12329.10 67.12 55424.18 88888.00 2007-05-20 21:49:34.500 140 12329.12 67.17 55424.20 88888.00 2007-05-20 21:49:34.625 140 12329.05 67.15 55424.18 88888.00 2007-05-20 21:49:34.750 140 63923.22 136817.77 175779.88 88888.00 2007-05-20 21:49:34.875 140 111014.57 -199206.4017191.22 88888.00 2007-05-20 21:49:35.000 140 12329.05 67.17 55424.18 88888.00 2007-05-20 21:49:35.125 140 12329.05 67.15 55424.15 88888.00 2007-05-20 21:49:35.250 140 12329.00 67.12 55424.18 88888.00 2007-05-20 21:49:35.375 140 12329.02 67.17 55424.18 88888.00 2007-05-20 21:49:35.500 140 12329.12 67.22 55424.18 88888.00 2007-05-20 21:49:35.625 140 12329.15 67.22 55424.15 88888.00 2007-05-20 21:49:35.750 140 -72063.98 136817.77 177418.23 88888.00 2007-05-20 21:49:35.875 140 111008.18 -199200.0017204.03 88888.00 2007-05-20 21:49:36.000 140 12329.05 67.15 55424.18 88888.00 2007-05-20 21:49:36.125 140 12329.17 67.20 55424.18 88888.00 2007-05-20 21:49:36.250 140 12329.17 67.25 55424.18 88888.00 2007-05-20 21:49:36.375 140 12329.10 67.25 55424.18 88888.00 2007-05-20 21:49:36.500 140 12329.12 67.22 55424.18 88888.00 2007-05-20 21:49:36.625 140 12329.08 67.20 55424.18 88888.00 2007-05-20 21:49:36.750 140 68838.43 136817.77 179056.65 88888.00 2007-05-20 21:49:36.875 140 111014.57 -199212.8017210.42 88888.00 2007-05-20 21:49:37.000 140 12329.02 67.22 55424.20 88888.00 2007-05-20 21:49:37.125 140 12329.00 67.20 55424.20 88888.00 2007-05-20 21:49:37.250 140 12329.02 67.17 55424.18 88888.00 2007-05-20 21:49:37.375 140 12329.05 67.15 55424.18 88888.00 2007-05-20 21:49:37.500 140 12329.10 67.17 55424.20 88888.00 2007-05-20 21:49:37.625 140 12329.15 67.25 55424.20 88888.00 2007-05-20 21:49:37.750 140 -62233.57 136817.77 180695.00 88888.00 2007-05-20 21:49:37.875 140 111014.57 -199161.6017216.83 88888.00 2007-05-20 21:49:38.000 140 12329.08 67.17 55424.20 88888.00 2007-05-20 21:49:38.125 140 12329.05 67.20 55424.22 88888.00 2007-05-20 21:49:38.250 140 12329.02 67.22 55424.22 88888.00 2007-05-20 21:49:38.375 140 12329.02 67.22 55424.25 88888.00 2007-05-20 21:49:38.500 140 12329.08 67.22 55424.30 88888.00 2007-05-20 21:49:38.625 140 12329.12 67.17 55424.25 88888.00 2007-05-20 21:49:38.750 140 86860.82 136817.77 182333.45 88888.00 2007-05-20 21:49:38.875 140 111020.98 -199212.8017184.83 88888.00 2007-05-20 21:49:39.000 140 12329.00 67.20 55424.20 88888.00 2007-05-20 21:49:39.125 140 12329.02 67.22 55424.22 88888.00 2007-05-20 21:49:39.250 140 12329.02 67.25 55424.22 88888.00 2007-05-20 21:49:39.375 140 12328.92 67.20 55424.25 88888.00 2007-05-20 21:49:39.500 140 12328.85 67.17 55424.22 88888.00 2007-05-20 21:49:39.625 140 12328.85 67.12 55424.20 88888.00 2007-05-20 21:49:39.750 140 -60595.18 136817.77 183971.88 88888.00 2007-05-20 21:49:39.875 140 111020.98 -199264.0017184.83 88888.00 2007-05-20 21:49:40.000 140 12328.83 67.17 55424.22 88888.00 2007-05-20 21:49:40.125 140 12328.92 67.17 55424.25 88888.00 2007-05-20 21:49:40.250 140 12328.95 67.20 55424.30 88888.00 2007-05-20 21:49:40.375 140 12328.92 67.22 55424.30 88888.00 2007-05-20 21:49:40.500 140 12328.88 67.20 55424.30 88888.00 2007-05-20 21:49:40.625 140 12328.90 67.17 55424.32 88888.00 2007-05-20 21:49:40.750 140 -90086.38 136817.77 185610.25 88888.00 2007-05-20 21:49:40.875 140 111014.57 -199244.8017210.42 88888.00 2007-05-20 21:49:41.000 140 12328.88 67.22 55424.32 88888.00 2007-05-20 21:49:41.125 140 12328.90 67.17 55424.30 88888.00 2007-05-20 21:49:41.250 140 12328.92 67.22 55424.30 88888.00 2007-05-20 21:49:41.375 140 12328.95 67.20 55424.30 88888.00 2007-05-20 21:49:41.500 140 12328.88 67.15 55424.30 88888.00 2007-05-20 21:49:41.625 140 12328.90 67.22 55424.30 88888.00 2007-05-20 21:49:41.750 140 78668.82 136817.77 187248.67 88888.00 2007-05-20 21:49:41.875 140 111020.98 -199238.4017236.03 88888.00 2007-05-20 21:49:42.000 140 12328.83 67.22 55424.35 88888.00 2007-05-20 21:49:42.125 140 12328.83 67.22 55424.30 88888.00 2007-05-20 21:49:42.250 140 12328.88 67.25 55424.32 88888.00 2007-05-20 21:49:42.375 140 12328.90 67.25 55424.30 88888.00 2007-05-20 21:49:42.500 140 12328.95 67.25 55424.32 88888.00 2007-05-20 21:49:42.625 140 12328.98 67.28 55424.32 88888.00 2007-05-20 21:49:42.750 140 85222.43 136817.77 188887.05 88888.00 2007-05-20 21:49:42.875 140 111020.98 -199244.8017223.22 88888.00 2007-05-20 21:49:43.000 140 12328.75 67.20 55424.30 88888.00 2007-05-20 21:49:43.125 140 12328.77 67.20 55424.28 88888.00 2007-05-20 21:49:43.250 140 12328.83 67.25 55424.30 88888.00 2007-05-20 21:49:43.375 140 12328.85 67.25 55424.32 88888.00 2007-05-20 21:49:43.500 140 12328.85 67.25 55424.38 88888.00 2007-05-20 21:49:43.625 140 12328.83 67.30 55424.38 88888.00 2007-05-20 21:49:43.750 140 80307.23 136817.77 190525.42 88888.00 2007-05-20 21:49:43.875 140 111020.98 -199270.4017229.62 88888.00 2007-05-20 21:49:44.000 140 12328.70 67.25 55424.38 88888.00 2007-05-20 21:49:44.125 140 12328.73 67.28 55424.35 88888.00 2007-05-20 21:49:44.250 140 12328.70 67.25 55424.35 88888.00 2007-05-20 21:49:44.375 140 12328.67 67.28 55424.35 88888.00 2007-05-20 21:49:44.500 140 12328.62 67.22 55424.35 88888.00 2007-05-20 21:49:44.625 140 12328.67 67.20 55424.35 88888.00 2007-05-20 21:49:44.750 140 18048.03 136817.77 192163.88 88888.00 2007-05-20 21:49:44.875 140 111027.38 -199276.8017223.22 88888.00 2007-05-20 21:49:45.000 140 12328.65 67.28 55424.35 88888.00 2007-05-20 21:49:45.125 140 12328.73 67.35 55424.38 88888.00 2007-05-20 21:49:45.250 140 12328.77 67.38 55424.40 88888.00 2007-05-20 21:49:45.375 140 12328.83 67.38 55424.40 88888.00 2007-05-20 21:49:45.500 140 12328.73 67.33 55424.35 88888.00 2007-05-20 21:49:45.625 140 12328.62 67.33 55424.32 88888.00 2007-05-20 21:49:45.750 140 13132.83 136817.77 193802.27 88888.00 2007-05-20 21:49:45.875 140 111008.18 -199315.2017229.62 88888.00 2007-05-20 21:49:46.000 140 12328.80 67.35 55424.40 88888.00 2007-05-20 21:49:46.125 140 12328.90 67.40 55424.43 88888.00 2007-05-20 21:49:46.250 140 12328.77 67.38 55424.40 88888.00 2007-05-20 21:49:46.375 140 12328.70 67.35 55424.40 88888.00 2007-05-20 21:49:46.500 140 12328.77 67.38 55424.43 88888.00 2007-05-20 21:49:46.625 140 12328.88 67.45 55424.45 88888.00 2007-05-20 21:49:46.750 140 22963.22 136817.77 195440.62 88888.00 2007-05-20 21:49:46.875 140 111040.18 -199257.6017261.62 88888.00 2007-05-20 21:49:47.000 140 12328.73 67.35 55424.45 88888.00 2007-05-20 21:49:47.125 140 12328.83 67.38 55424.45 88888.00 2007-05-20 21:49:47.250 140 12328.80 67.45 55424.45 88888.00 2007-05-20 21:49:47.375 140 12328.77 67.38 55424.47 88888.00 2007-05-20 21:49:47.500 140 12328.75 67.35 55424.45 88888.00 2007-05-20 21:49:47.625 140 12328.80 67.40 55424.47 88888.00 2007-05-20 21:49:47.750 140 60646.43 136817.77 197079.08 88888.00 2007-05-20 21:49:47.875 140 111020.98 -199270.4017261.62 88888.00 2007-05-20 21:49:48.000 140 12328.70 67.30 55424.43 88888.00 2007-05-20 21:49:48.125 140 12328.75 67.38 55424.43 88888.00 2007-05-20 21:49:48.250 140 12328.75 67.40 55424.43 88888.00 2007-05-20 21:49:48.375 140 12328.75 67.42 55424.43 88888.00 2007-05-20 21:49:48.500 140 12328.77 67.42 55424.45 88888.00 2007-05-20 21:49:48.625 140 12328.83 67.42 55424.47 88888.00 2007-05-20 21:49:48.750 140 78668.82 136817.77 198717.42 88888.00 2007-05-20 21:49:48.875 140 111014.57 -199270.4017248.83 88888.00 2007-05-20 21:49:49.000 140 12328.67 67.38 55424.47 88888.00 2007-05-20 21:49:49.125 140 12328.70 67.40 55424.50 88888.00 2007-05-20 21:49:49.250 140 12328.70 67.38 55424.50 88888.00 2007-05-20 21:49:49.375 140 12328.70 67.35 55424.47 88888.00 2007-05-20 21:49:49.500 140 12328.70 67.42 55424.47 88888.00 2007-05-20 21:49:49.625 140 12328.75 67.50 55424.50 88888.00 2007-05-20 21:49:49.750 140 16409.62 136817.77 200355.85 88888.00 2007-05-20 21:49:49.875 140 110995.38 -199289.6017274.42 88888.00 2007-05-20 21:49:50.000 140 12328.60 67.38 55424.45 88888.00 2007-05-20 21:49:50.125 140 12328.62 67.42 55424.47 88888.00 2007-05-20 21:49:50.250 140 12328.65 67.42 55424.47 88888.00 2007-05-20 21:49:50.375 140 12328.67 67.45 55424.47 88888.00 2007-05-20 21:49:50.500 140 12328.75 67.47 55424.50 88888.00 2007-05-20 21:49:50.625 140 12328.83 67.50 55424.47 88888.00 2007-05-20 21:49:50.750 140 193356.83 136817.77 201994.27 88888.00 2007-05-20 21:49:50.875 140 111014.57 -199276.8017261.62 88888.00 2007-05-20 21:49:51.000 140 12328.55 67.38 55424.45 88888.00 2007-05-20 21:49:51.125 140 12328.62 67.40 55424.45 88888.00 2007-05-20 21:49:51.250 140 12328.75 67.47 55424.53 88888.00 2007-05-20 21:49:51.375 140 12328.77 67.45 55424.53 88888.00 2007-05-20 21:49:51.500 140 12328.75 67.42 55424.53 88888.00 2007-05-20 21:49:51.625 140 12328.65 67.42 55424.53 88888.00 2007-05-20 21:49:51.750 140 98329.62 136817.77 203632.65 88888.00 2007-05-20 21:49:51.875 140 111008.18 -199302.4017274.42 88888.00 2007-05-20 21:49:52.000 140 12328.60 67.45 55424.47 88888.00 2007-05-20 21:49:52.125 140 12328.60 67.42 55424.45 88888.00 2007-05-20 21:49:52.250 140 12328.62 67.53 55424.47 88888.00 2007-05-20 21:49:52.375 140 12328.60 67.47 55424.50 88888.00 2007-05-20 21:49:52.500 140 12328.67 67.47 55424.50 88888.00 2007-05-20 21:49:52.625 140 12328.70 67.50 55424.53 88888.00 2007-05-20 21:49:52.750 140 95052.82 136817.77 205271.08 88888.00 2007-05-20 21:49:52.875 140 111008.18 -199289.6017280.83 88888.00 2007-05-20 21:49:53.000 140 12328.67 67.53 55424.57 88888.00 2007-05-20 21:49:53.125 140 12328.73 67.55 55424.55 88888.00 2007-05-20 21:49:53.250 140 12328.77 67.53 55424.53 88888.00 2007-05-20 21:49:53.375 140 12328.70 67.53 55424.53 88888.00 2007-05-20 21:49:53.500 140 12328.65 67.53 55424.53 88888.00 2007-05-20 21:49:53.625 140 12328.60 67.53 55424.50 88888.00 2007-05-20 21:49:53.750 140 93414.43 136817.77 206909.45 88888.00 2007-05-20 21:49:53.875 140 111008.18 -199347.2017280.83 88888.00 2007-05-20 21:49:54.000 140 12328.55 67.47 55424.50 88888.00 2007-05-20 21:49:54.125 140 12328.55 67.42 55424.50 88888.00 2007-05-20 21:49:54.250 140 12328.50 67.47 55424.53 88888.00 2007-05-20 21:49:54.375 140 12328.58 67.55 55424.53 88888.00 2007-05-20 21:49:54.500 140 12328.58 67.47 55424.53 88888.00 2007-05-20 21:49:54.625 140 12328.52 67.45 55424.50 88888.00 2007-05-20 21:49:54.750 140 99968.02 136817.77 208547.80 88888.00 2007-05-20 21:49:54.875 140 111020.98 -199321.6017293.62 88888.00 2007-05-20 21:49:55.000 140 12328.58 67.58 55424.60 88888.00 2007-05-20 21:49:55.125 140 12328.58 67.55 55424.55 88888.00 2007-05-20 21:49:55.250 140 12328.58 67.50 55424.55 88888.00 2007-05-20 21:49:55.375 140 12328.58 67.58 55424.55 88888.00 2007-05-20 21:49:55.500 140 12328.55 67.53 55424.50 88888.00 2007-05-20 21:49:55.625 140 12328.58 67.58 55424.55 88888.00 2007-05-20 21:49:55.750 140 59008.03 136817.77 -209244.1588888.00 2007-05-20 21:49:55.875 140 111014.57 -199328.0017293.62 88888.00 2007-05-20 21:49:56.000 140 12328.52 67.55 55424.55 88888.00 2007-05-20 21:49:56.125 140 12328.55 67.62 55424.55 88888.00 2007-05-20 21:49:56.250 140 12328.67 67.62 55424.57 88888.00 2007-05-20 21:49:56.375 140 12328.73 67.60 55424.55 88888.00 2007-05-20 21:49:56.500 140 12328.67 67.60 55424.50 88888.00 2007-05-20 21:49:56.625 140 12328.62 67.58 55424.55 88888.00 2007-05-20 21:49:56.750 140 136817.77 -207605.75 0.00 88888.00 2007-05-20 21:49:56.875 140 111020.98 -199315.2017300.03 88888.00 2007-05-20 21:49:57.000 140 12328.62 67.60 55424.57 88888.00 2007-05-20 21:49:57.125 140 12328.60 67.62 55424.57 88888.00 2007-05-20 21:49:57.250 140 12328.62 67.58 55424.57 88888.00 2007-05-20 21:49:57.375 140 12328.62 67.60 55424.57 88888.00 2007-05-20 21:49:57.500 140 12328.65 67.60 55424.55 88888.00 2007-05-20 21:49:57.625 140 12328.67 67.60 55424.57 88888.00 2007-05-20 21:49:57.750 140 -63871.97 136817.77 -205967.3388888.00 2007-05-20 21:49:57.875 140 111014.57 -199308.8017312.83 88888.00 2007-05-20 21:49:58.000 140 12328.58 67.60 55424.62 88888.00 2007-05-20 21:49:58.125 140 12328.60 67.67 55424.65 88888.00 2007-05-20 21:49:58.250 140 12328.55 67.60 55424.62 88888.00 2007-05-20 21:49:58.375 140 12328.60 67.62 55424.62 88888.00 2007-05-20 21:49:58.500 140 12328.58 67.60 55424.62 88888.00 2007-05-20 21:49:58.625 140 12328.58 67.65 55424.60 88888.00 2007-05-20 21:49:58.750 140 -88447.98 136817.77 -204328.9288888.00 2007-05-20 21:49:58.875 140 111014.57 -199328.0017319.22 88888.00 2007-05-20 21:49:59.000 140 12328.60 67.65 55424.65 88888.00 2007-05-20 21:49:59.125 140 12328.67 67.70 55424.70 88888.00 2007-05-20 21:49:59.250 140 12328.65 67.67 55424.68 88888.00 2007-05-20 21:49:59.375 140 12328.62 67.70 55424.68 88888.00 2007-05-20 21:49:59.500 140 12328.58 67.70 55424.62 88888.00 2007-05-20 21:49:59.625 140 12328.58 67.67 55424.60 88888.00 2007-05-20 21:49:59.750 140 -93363.18 136817.77 -202690.5888888.00 2007-05-20 21:49:59.875 140 111014.57 -199347.2017325.62 88888.00 2007-05-20 21:50:00.000 140 12328.45 67.65 55424.68 88888.00 2007-05-20 21:50:00.125 140 12328.50 67.65 55424.65 88888.00 2007-05-20 21:50:00.250 140 12328.55 67.70 55424.68 88888.00 2007-05-20 21:50:00.375 140 12328.52 67.65 55424.65 88888.00 2007-05-20 21:50:00.500 140 12328.55 67.70 55424.65 88888.00 2007-05-20 21:50:00.625 140 12328.62 67.72 55424.68 88888.00 2007-05-20 21:50:00.750 140 -90086.38 136817.77 -201052.1288888.00 2007-05-20 21:50:00.875 140 111014.57 -199328.0017319.22 88888.00 2007-05-20 21:50:01.000 140 12328.52 67.67 55424.70 88888.00 2007-05-20 21:50:01.125 140 12328.62 67.70 55424.70 88888.00 2007-05-20 21:50:01.250 140 12328.60 67.75 55424.68 88888.00 2007-05-20 21:50:01.375 140 12328.58 67.75 55424.72 88888.00 2007-05-20 21:50:01.500 140 12328.55 67.75 55424.70 88888.00 2007-05-20 21:50:01.625 140 12328.58 67.80 55424.72 88888.00 2007-05-20 21:50:01.750 140 -91724.77 136817.77 -199413.7388888.00 2007-05-20 21:50:01.875 140 111027.38 -199334.4017351.22 88888.00 2007-05-20 21:50:02.000 140 12328.48 67.70 55424.68 88888.00 2007-05-20 21:50:02.125 140 12328.58 67.72 55424.70 88888.00 2007-05-20 21:50:02.250 140 12328.60 67.78 55424.70 88888.00 2007-05-20 21:50:02.375 140 12328.65 67.78 55424.70 88888.00 2007-05-20 21:50:02.500 140 12328.65 67.78 55424.72 88888.00 2007-05-20 21:50:02.625 140 12328.58 67.75 55424.70 88888.00 2007-05-20 21:50:02.750 140 -90086.38 136817.77 -197775.3888888.00 2007-05-20 21:50:02.875 140 111014.57 -199334.4017351.22 88888.00 2007-05-20 21:50:03.000 140 12328.58 67.75 55424.72 88888.00 2007-05-20 21:50:03.125 140 12328.60 67.75 55424.70 88888.00 2007-05-20 21:50:03.250 140 12328.52 67.75 55424.68 88888.00 2007-05-20 21:50:03.375 140 12328.58 67.78 55424.72 88888.00 2007-05-20 21:50:03.500 140 12328.62 67.78 55424.72 88888.00 2007-05-20 21:50:03.625 140 12328.65 67.78 55424.72 88888.00 2007-05-20 21:50:03.750 140 -98278.38 136817.77 -196136.8888888.00 2007-05-20 21:50:03.875 140 111001.77 -199315.2017338.42 88888.00 2007-05-20 21:50:04.000 140 12328.50 67.62 55424.72 88888.00 2007-05-20 21:50:04.125 140 12328.58 67.67 55424.75 88888.00 2007-05-20 21:50:04.250 140 12328.62 67.78 55424.75 88888.00 2007-05-20 21:50:04.375 140 12328.67 67.80 55424.75 88888.00 2007-05-20 21:50:04.500 140 12328.70 67.72 55424.72 88888.00 2007-05-20 21:50:04.625 140 12328.60 67.67 55424.70 88888.00 2007-05-20 21:50:04.750 140 -80255.98 136817.77 -194498.5588888.00 2007-05-20 21:50:04.875 140 111027.38 -199321.6017325.62 88888.00 2007-05-20 21:50:05.000 140 12328.67 67.67 55424.72 88888.00 2007-05-20 21:50:05.125 140 12328.67 67.67 55424.72 88888.00 2007-05-20 21:50:05.250 140 12328.65 67.70 55424.75 88888.00 2007-05-20 21:50:05.375 140 12328.73 67.72 55424.75 88888.00 2007-05-20 21:50:05.500 140 12328.73 67.78 55424.75 88888.00 2007-05-20 21:50:05.625 140 12328.73 67.75 55424.78 88888.00 2007-05-20 21:50:05.750 140 -80255.98 136817.77 -192860.1288888.00 2007-05-20 21:50:05.875 140 111008.18 -199283.2017344.83 88888.00 2007-05-20 21:50:06.000 140 12328.67 67.72 55424.70 88888.00 2007-05-20 21:50:06.125 140 12328.70 67.75 55424.70 88888.00 2007-05-20 21:50:06.250 140 12328.67 67.75 55424.75 88888.00 2007-05-20 21:50:06.375 140 12328.70 67.78 55424.78 88888.00 2007-05-20 21:50:06.500 140 12328.65 67.78 55424.78 88888.00 2007-05-20 21:50:06.625 140 12328.65 67.72 55424.72 88888.00 2007-05-20 21:50:06.750 140 -86809.57 136817.77 -191221.7588888.00 2007-05-20 21:50:06.875 140 111040.18 -199315.2017344.83 88888.00 2007-05-20 21:50:07.000 140 12328.62 67.78 55424.78 88888.00 2007-05-20 21:50:07.125 140 12328.75 67.80 55424.78 88888.00 2007-05-20 21:50:07.250 140 12328.73 67.83 55424.75 88888.00 2007-05-20 21:50:07.375 140 12328.70 67.78 55424.78 88888.00 2007-05-20 21:50:07.500 140 12328.73 67.72 55424.78 88888.00 2007-05-20 21:50:07.625 140 12328.73 67.78 55424.78 88888.00 2007-05-20 21:50:07.750 140 136817.77 -189583.38 0.00 88888.00 2007-05-20 21:50:07.875 140 111033.77 -199302.4017344.83 88888.00 2007-05-20 21:50:08.000 140 12328.80 67.67 55424.75 88888.00 2007-05-20 21:50:08.125 140 12328.80 67.70 55424.78 88888.00 2007-05-20 21:50:08.250 140 12328.70 67.70 55424.80 88888.00 2007-05-20 21:50:08.375 140 12328.70 67.72 55424.80 88888.00 2007-05-20 21:50:08.500 140 12328.73 67.75 55424.78 88888.00 2007-05-20 21:50:08.625 140 12328.73 67.72 55424.75 88888.00 2007-05-20 21:50:08.750 140 -83532.77 136817.77 -187944.9888888.00 2007-05-20 21:50:08.875 140 111027.38 -199296.0017344.83 88888.00 2007-05-20 21:50:09.000 140 12328.70 67.75 55424.78 88888.00 2007-05-20 21:50:09.125 140 12328.75 67.75 55424.75 88888.00 2007-05-20 21:50:09.250 140 12328.77 67.75 55424.75 88888.00 2007-05-20 21:50:09.375 140 12328.77 67.70 55424.78 88888.00 2007-05-20 21:50:09.500 140 12328.75 67.70 55424.72 88888.00 2007-05-20 21:50:09.625 140 12328.75 67.72 55424.75 88888.00 2007-05-20 21:50:09.750 140 136817.77 -186306.55 0.00 88888.00 2007-05-20 21:50:09.875 140 111014.57 -199283.2017338.42 88888.00 2007-05-20 21:50:10.000 140 12328.75 67.75 55424.78 88888.00 2007-05-20 21:50:10.125 140 12328.77 67.75 55424.75 88888.00 2007-05-20 21:50:10.250 140 12328.80 67.75 55424.75 88888.00 2007-05-20 21:50:10.375 140 12328.77 67.70 55424.75 88888.00 2007-05-20 21:50:10.500 140 12328.80 67.80 55424.80 88888.00 2007-05-20 21:50:10.625 140 12328.85 67.78 55424.82 88888.00 2007-05-20 21:50:10.750 140 -13081.58 136817.77 -184668.1588888.00 2007-05-20 21:50:10.875 140 111008.18 -199257.6017344.83 88888.00 2007-05-20 21:50:11.000 140 12328.77 67.75 55424.82 88888.00 2007-05-20 21:50:11.125 140 12328.77 67.78 55424.85 88888.00 2007-05-20 21:50:11.250 140 12328.75 67.70 55424.80 88888.00 2007-05-20 21:50:11.375 140 12328.80 67.75 55424.80 88888.00 2007-05-20 21:50:11.500 140 12328.88 67.80 55424.80 88888.00 2007-05-20 21:50:11.625 140 12328.85 67.80 55424.80 88888.00 2007-05-20 21:50:11.750 140 -91724.77 136817.77 -183029.7588888.00 2007-05-20 21:50:11.875 140 111014.57 -199251.2017357.62 88888.00 2007-05-20 21:50:12.000 140 12328.92 67.80 55424.82 88888.00 2007-05-20 21:50:12.125 140 12328.92 67.78 55424.78 88888.00 2007-05-20 21:50:12.250 140 12328.90 67.78 55424.82 88888.00 2007-05-20 21:50:12.375 140 12328.95 67.80 55424.82 88888.00 2007-05-20 21:50:12.500 140 12328.98 67.75 55424.80 88888.00 2007-05-20 21:50:12.625 140 12328.98 67.75 55424.80 88888.00 2007-05-20 21:50:12.750 140 -73702.38 136817.77 -181391.3388888.00 2007-05-20 21:50:12.875 140 111008.18 -199244.8017338.42 88888.00 2007-05-20 21:50:13.000 140 12328.92 67.75 55424.75 88888.00 2007-05-20 21:50:13.125 140 12328.95 67.75 55424.78 88888.00 2007-05-20 21:50:13.250 140 12328.95 67.72 55424.78 88888.00 2007-05-20 21:50:13.375 140 12329.05 67.78 55424.80 88888.00 2007-05-20 21:50:13.500 140 12329.05 67.78 55424.78 88888.00 2007-05-20 21:50:13.625 140 12329.08 67.75 55424.78 88888.00 2007-05-20 21:50:13.750 140 -63871.97 136817.77 -179752.9288888.00 2007-05-20 21:50:13.875 140 111027.38 -199206.4017344.83 88888.00 2007-05-20 21:50:14.000 140 12329.05 67.70 55424.75 88888.00 2007-05-20 21:50:14.125 140 12329.05 67.70 55424.75 88888.00 2007-05-20 21:50:14.250 140 12329.08 67.70 55424.72 88888.00 2007-05-20 21:50:14.375 140 12329.08 67.70 55424.72 88888.00 2007-05-20 21:50:14.500 140 12329.12 67.75 55424.78 88888.00 2007-05-20 21:50:14.625 140 12329.15 67.80 55424.80 88888.00 2007-05-20 21:50:14.750 140 -47487.97 136817.77 -178114.5588888.00 2007-05-20 21:50:14.875 140 111027.38 -199200.0017351.22 88888.00 2007-05-20 21:50:15.000 140 12329.10 67.70 55424.78 88888.00 2007-05-20 21:50:15.125 140 12329.12 67.78 55424.78 88888.00 2007-05-20 21:50:15.250 140 12329.15 67.75 55424.78 88888.00 2007-05-20 21:50:15.375 140 12329.17 67.70 55424.75 88888.00 2007-05-20 21:50:15.500 140 12329.17 67.67 55424.78 88888.00 2007-05-20 21:50:15.625 140 12329.20 67.70 55424.75 88888.00 2007-05-20 21:50:15.750 140 -85171.18 136817.77 -176476.1588888.00 2007-05-20 21:50:15.875 140 111020.98 -199168.0017344.83 88888.00 2007-05-20 21:50:16.000 140 12329.23 67.62 55424.72 88888.00 2007-05-20 21:50:16.125 140 12329.23 67.62 55424.75 88888.00 2007-05-20 21:50:16.250 140 12329.25 67.67 55424.78 88888.00 2007-05-20 21:50:16.375 140 12329.35 67.75 55424.78 88888.00 2007-05-20 21:50:16.500 140 12329.30 67.67 55424.75 88888.00 2007-05-20 21:50:16.625 140 12329.20 67.65 55424.72 88888.00 2007-05-20 21:50:16.750 140 -67148.77 136817.77 -174837.8388888.00 2007-05-20 21:50:16.875 140 111033.77 -199168.0017325.62 88888.00 2007-05-20 21:50:17.000 140 12329.15 67.67 55424.75 88888.00 2007-05-20 21:50:17.125 140 12329.25 67.65 55424.75 88888.00 2007-05-20 21:50:17.250 140 12329.33 67.67 55424.75 88888.00 2007-05-20 21:50:17.375 140 12329.40 67.75 55424.78 88888.00 2007-05-20 21:50:17.500 140 12329.45 67.80 55424.75 88888.00 2007-05-20 21:50:17.625 140 12329.40 67.78 55424.75 88888.00 2007-05-20 21:50:17.750 140 -65510.38 136817.77 -173199.3588888.00 2007-05-20 21:50:17.875 140 111014.57 -199129.6017332.03 88888.00 2007-05-20 21:50:18.000 140 12329.40 67.67 55424.75 88888.00 2007-05-20 21:50:18.125 140 12329.45 67.62 55424.75 88888.00 2007-05-20 21:50:18.250 140 12329.38 67.67 55424.78 88888.00 2007-05-20 21:50:18.375 140 12329.40 67.72 55424.78 88888.00 2007-05-20 21:50:18.500 140 12329.48 67.72 55424.75 88888.00 2007-05-20 21:50:18.625 140 12329.50 67.65 55424.72 88888.00 2007-05-20 21:50:18.750 140 -63871.97 136817.77 -171560.9588888.00 2007-05-20 21:50:18.875 140 111008.18 -199110.4017319.22 88888.00 2007-05-20 21:50:19.000 140 12329.48 67.67 55424.75 88888.00 2007-05-20 21:50:19.125 140 12329.52 67.72 55424.72 88888.00 2007-05-20 21:50:19.250 140 12329.52 67.70 55424.75 88888.00 2007-05-20 21:50:19.375 140 12329.58 67.70 55424.78 88888.00 2007-05-20 21:50:19.500 140 12329.62 67.72 55424.78 88888.00 2007-05-20 21:50:19.625 140 12329.58 67.65 55424.78 88888.00 2007-05-20 21:50:19.750 140 68838.43 136817.77 -169922.5088888.00 2007-05-20 21:50:19.875 140 111008.18 -199052.8017338.42 88888.00 2007-05-20 21:50:20.000 140 12329.73 67.65 55424.75 88888.00 2007-05-20 21:50:20.125 140 12329.65 67.65 55424.72 88888.00 2007-05-20 21:50:20.250 140 12329.73 67.67 55424.72 88888.00 2007-05-20 21:50:20.375 140 12329.75 67.65 55424.72 88888.00 2007-05-20 21:50:20.500 140 12329.75 67.65 55424.72 88888.00 2007-05-20 21:50:20.625 140 12329.80 67.67 55424.70 88888.00 2007-05-20 21:50:20.750 140 -68787.18 136817.77 -168284.1588888.00 2007-05-20 21:50:20.875 140 111020.98 -198995.2017325.62 88888.00 2007-05-20 21:50:21.000 140 12329.80 67.60 55424.70 88888.00 2007-05-20 21:50:21.125 140 12329.88 67.60 55424.72 88888.00 2007-05-20 21:50:21.250 140 12329.88 67.60 55424.70 88888.00 2007-05-20 21:50:21.375 140 12329.83 67.65 55424.72 88888.00 2007-05-20 21:50:21.500 140 12329.80 67.65 55424.75 88888.00 2007-05-20 21:50:21.625 140 12329.80 67.65 55424.70 88888.00 2007-05-20 21:50:21.750 140 -63871.97 136817.77 -166645.7088888.00 2007-05-20 21:50:21.875 140 111008.18 -199027.2017306.42 88888.00 2007-05-20 21:50:22.000 140 12329.75 67.58 55424.72 88888.00 2007-05-20 21:50:22.125 140 12329.73 67.55 55424.72 88888.00 2007-05-20 21:50:22.250 140 12329.77 67.62 55424.75 88888.00 2007-05-20 21:50:22.375 140 12329.83 67.62 55424.75 88888.00 2007-05-20 21:50:22.500 140 12329.83 67.65 55424.72 88888.00 2007-05-20 21:50:22.625 140 12329.88 67.65 55424.75 88888.00 2007-05-20 21:50:22.750 140 -96639.98 136817.77 -165007.4088888.00 2007-05-20 21:50:22.875 140 111008.18 -198982.4017325.62 88888.00 2007-05-20 21:50:23.000 140 12329.83 67.58 55424.72 88888.00 2007-05-20 21:50:23.125 140 12329.90 67.62 55424.70 88888.00 2007-05-20 21:50:23.250 140 12329.90 67.55 55424.70 88888.00 2007-05-20 21:50:23.375 140 12329.88 67.55 55424.70 88888.00 2007-05-20 21:50:23.500 140 12329.88 67.58 55424.70 88888.00 2007-05-20 21:50:23.625 140 12329.95 67.62 55424.75 88888.00 2007-05-20 21:50:23.750 140 -65510.38 136817.77 -163368.9288888.00 2007-05-20 21:50:23.875 140 111014.57 -198950.4017325.62 88888.00 2007-05-20 21:50:24.000 140 12330.05 67.60 55424.72 88888.00 2007-05-20 21:50:24.125 140 12330.12 67.60 55424.72 88888.00 2007-05-20 21:50:24.250 140 12330.12 67.62 55424.70 88888.00 2007-05-20 21:50:24.375 140 12330.08 67.60 55424.70 88888.00 2007-05-20 21:50:24.500 140 12330.12 67.60 55424.70 88888.00 2007-05-20 21:50:24.625 140 12330.15 67.60 55424.70 88888.00 2007-05-20 21:50:24.750 140 -65510.38 136817.77 -161730.5588888.00 2007-05-20 21:50:24.875 140 111014.57 -198937.6017312.83 88888.00 2007-05-20 21:50:25.000 140 12330.12 67.55 55424.70 88888.00 2007-05-20 21:50:25.125 140 12330.20 67.58 55424.70 88888.00 2007-05-20 21:50:25.250 140 12330.23 67.58 55424.70 88888.00 2007-05-20 21:50:25.375 140 12330.17 67.50 55424.68 88888.00 2007-05-20 21:50:25.500 140 12330.15 67.55 55424.70 88888.00 2007-05-20 21:50:25.625 140 12330.20 67.60 55424.70 88888.00 2007-05-20 21:50:25.750 140 -83532.77 136817.77 -160092.1588888.00 2007-05-20 21:50:25.875 140 111008.18 -198905.6017300.03 88888.00 2007-05-20 21:50:26.000 140 12330.17 67.55 55424.70 88888.00 2007-05-20 21:50:26.125 140 12330.23 67.62 55424.70 88888.00 2007-05-20 21:50:26.250 140 12330.25 67.65 55424.72 88888.00 2007-05-20 21:50:26.375 140 12330.25 67.60 55424.70 88888.00 2007-05-20 21:50:26.500 140 12330.23 67.55 55424.70 88888.00 2007-05-20 21:50:26.625 140 12330.25 67.50 55424.70 88888.00 2007-05-20 21:50:26.750 140 -81894.38 136817.77 -158453.7388888.00 2007-05-20 21:50:26.875 140 111020.98 -198892.8017300.03 88888.00 2007-05-20 21:50:27.000 140 12330.25 67.53 55424.70 88888.00 2007-05-20 21:50:27.125 140 12330.25 67.50 55424.72 88888.00 2007-05-20 21:50:27.250 140 12330.33 67.50 55424.70 88888.00 2007-05-20 21:50:27.375 140 12330.40 67.47 55424.72 88888.00 2007-05-20 21:50:27.500 140 12330.38 67.45 55424.70 88888.00 2007-05-20 21:50:27.625 140 12330.42 67.50 55424.75 88888.00 2007-05-20 21:50:27.750 140 136817.77 -156815.38 0.00 88888.00 2007-05-20 21:50:27.875 140 111014.57 -198835.2017280.83 88888.00 2007-05-20 21:50:28.000 140 12330.45 67.50 55424.68 88888.00 2007-05-20 21:50:28.125 140 12330.50 67.50 55424.70 88888.00 2007-05-20 21:50:28.250 140 12330.50 67.42 55424.68 88888.00 2007-05-20 21:50:28.375 140 12330.50 67.45 55424.68 88888.00 2007-05-20 21:50:28.500 140 12330.52 67.45 55424.68 88888.00 2007-05-20 21:50:28.625 140 12330.55 67.50 55424.70 88888.00 2007-05-20 21:50:28.750 140 -42572.78 136817.77 -155176.9588888.00 2007-05-20 21:50:28.875 140 111027.38 -198828.8017280.83 88888.00 2007-05-20 21:50:29.000 140 12330.52 67.50 55424.70 88888.00 2007-05-20 21:50:29.125 140 12330.55 67.50 55424.70 88888.00 2007-05-20 21:50:29.250 140 12330.65 67.53 55424.72 88888.00 2007-05-20 21:50:29.375 140 12330.65 67.47 55424.70 88888.00 2007-05-20 21:50:29.500 140 12330.52 67.42 55424.68 88888.00 2007-05-20 21:50:29.625 140 12330.52 67.45 55424.70 88888.00 2007-05-20 21:50:29.750 140 -40934.38 136817.77 -153538.5888888.00 2007-05-20 21:50:29.875 140 111020.98 -198841.6017274.42 88888.00 2007-05-20 21:50:30.000 140 12330.62 67.42 55424.68 88888.00 2007-05-20 21:50:30.125 140 12330.70 67.42 55424.72 88888.00 2007-05-20 21:50:30.250 140 12330.70 67.45 55424.75 88888.00 2007-05-20 21:50:30.375 140 12330.73 67.53 55424.70 88888.00 2007-05-20 21:50:30.500 140 12330.67 67.55 55424.72 88888.00 2007-05-20 21:50:30.625 140 12330.73 67.55 55424.70 88888.00 2007-05-20 21:50:30.750 140 -47487.97 136817.77 -151900.1588888.00 2007-05-20 21:50:30.875 140 111027.38 -198777.6017274.42 88888.00 2007-05-20 21:50:31.000 140 12330.80 67.50 55424.68 88888.00 2007-05-20 21:50:31.125 140 12330.70 67.50 55424.65 88888.00 2007-05-20 21:50:31.250 140 12330.67 67.45 55424.65 88888.00 2007-05-20 21:50:31.375 140 12330.77 67.45 55424.70 88888.00 2007-05-20 21:50:31.500 140 12330.70 67.40 55424.70 88888.00 2007-05-20 21:50:31.625 140 12330.67 67.35 55424.70 88888.00 2007-05-20 21:50:31.750 140 -36019.18 136817.77 -150261.7388888.00 2007-05-20 21:50:31.875 140 111033.77 -198790.4017255.22 88888.00 2007-05-20 21:50:32.000 140 12330.75 67.42 55424.70 88888.00 2007-05-20 21:50:32.125 140 12330.75 67.47 55424.70 88888.00 2007-05-20 21:50:32.250 140 12330.83 67.50 55424.68 88888.00 2007-05-20 21:50:32.375 140 12330.88 67.47 55424.68 88888.00 2007-05-20 21:50:32.500 140 12330.92 67.45 55424.68 88888.00 2007-05-20 21:50:32.625 140 12330.92 67.42 55424.70 88888.00 2007-05-20 21:50:32.750 140 -44211.18 136817.77 -148623.3588888.00 2007-05-20 21:50:32.875 140 111001.77 -198739.2017261.62 88888.00 2007-05-20 21:50:33.000 140 12330.92 67.42 55424.70 88888.00 2007-05-20 21:50:33.125 140 12330.95 67.40 55424.70 88888.00 2007-05-20 21:50:33.250 140 12330.95 67.40 55424.65 88888.00 2007-05-20 21:50:33.375 140 12331.00 67.45 55424.70 88888.00 2007-05-20 21:50:33.500 140 12331.02 67.45 55424.70 88888.00 2007-05-20 21:50:33.625 140 12331.05 67.42 55424.70 88888.00 2007-05-20 21:50:33.750 140 -32742.38 136817.77 -146984.9588888.00 2007-05-20 21:50:33.875 140 111008.18 -198707.2017268.03 88888.00 2007-05-20 21:50:34.000 140 12331.08 67.42 55424.68 88888.00 2007-05-20 21:50:34.125 140 12331.08 67.45 55424.72 88888.00 2007-05-20 21:50:34.250 140 12331.02 67.50 55424.72 88888.00 2007-05-20 21:50:34.375 140 12331.08 67.50 55424.70 88888.00 2007-05-20 21:50:34.500 140 12331.12 67.50 55424.70 88888.00 2007-05-20 21:50:34.625 140 12331.12 67.53 55424.70 88888.00 2007-05-20 21:50:34.750 140 -45849.57 136817.77 -145346.5088888.00 2007-05-20 21:50:34.875 140 111033.77 -198668.8017287.22 88888.00 2007-05-20 21:50:35.000 140 12331.05 67.42 55424.68 88888.00 2007-05-20 21:50:35.125 140 12331.08 67.42 55424.68 88888.00 2007-05-20 21:50:35.250 140 12331.12 67.47 55424.68 88888.00 2007-05-20 21:50:35.375 140 12331.17 67.53 55424.70 88888.00 2007-05-20 21:50:35.500 140 12331.23 67.53 55424.70 88888.00 2007-05-20 21:50:35.625 140 12331.30 67.58 55424.72 88888.00 2007-05-20 21:50:35.750 140 -42572.78 136817.77 -143708.0888888.00 2007-05-20 21:50:35.875 140 111008.18 -198643.2017287.22 88888.00 2007-05-20 21:50:36.000 140 12331.27 67.50 55424.70 88888.00 2007-05-20 21:50:36.125 140 12331.23 67.53 55424.68 88888.00 2007-05-20 21:50:36.250 140 12331.17 67.50 55424.70 88888.00 2007-05-20 21:50:36.375 140 12331.25 67.45 55424.70 88888.00 2007-05-20 21:50:36.500 140 12331.25 67.45 55424.65 88888.00 2007-05-20 21:50:36.625 140 12331.25 67.47 55424.65 88888.00 2007-05-20 21:50:36.750 140 136817.77 -142069.77 0.00 88888.00 2007-05-20 21:50:36.875 140 111014.57 -198643.2017280.83 88888.00 2007-05-20 21:50:37.000 140 12331.38 67.47 55424.72 88888.00 2007-05-20 21:50:37.125 140 12331.35 67.55 55424.72 88888.00 2007-05-20 21:50:37.250 140 12331.38 67.60 55424.72 88888.00 2007-05-20 21:50:37.375 140 12331.40 67.58 55424.70 88888.00 2007-05-20 21:50:37.500 140 12331.35 67.53 55424.70 88888.00 2007-05-20 21:50:37.625 140 12331.35 67.53 55424.68 88888.00 2007-05-20 21:50:37.750 140 -4889.57 136817.77 -140431.3388888.00 2007-05-20 21:50:37.875 140 111027.38 -198604.8017300.03 88888.00 2007-05-20 21:50:38.000 140 12331.40 67.50 55424.70 88888.00 2007-05-20 21:50:38.125 140 12331.42 67.58 55424.70 88888.00 2007-05-20 21:50:38.250 140 12331.40 67.58 55424.68 88888.00 2007-05-20 21:50:38.375 140 12331.38 67.50 55424.65 88888.00 2007-05-20 21:50:38.500 140 12331.40 67.53 55424.62 88888.00 2007-05-20 21:50:38.625 140 12331.40 67.55 55424.62 88888.00 2007-05-20 21:50:38.750 140 -36019.18 136817.77 -138792.9588888.00 2007-05-20 21:50:38.875 140 111020.98 -198611.2017300.03 88888.00 2007-05-20 21:50:39.000 140 12331.52 67.62 55424.68 88888.00 2007-05-20 21:50:39.125 140 12331.52 67.58 55424.70 88888.00 2007-05-20 21:50:39.250 140 12331.48 67.62 55424.72 88888.00 2007-05-20 21:50:39.375 140 12331.48 67.60 55424.70 88888.00 2007-05-20 21:50:39.500 140 12331.52 67.53 55424.70 88888.00 2007-05-20 21:50:39.625 140 12331.58 67.55 55424.72 88888.00 2007-05-20 21:50:39.750 140 -45849.57 136817.77 -137154.5588888.00 2007-05-20 21:50:39.875 140 111008.18 -198560.0017293.62 88888.00 2007-05-20 21:50:40.000 140 12331.60 67.62 55424.72 88888.00 2007-05-20 21:50:40.125 140 12331.60 67.62 55424.72 88888.00 2007-05-20 21:50:40.250 140 12331.60 67.60 55424.72 88888.00 2007-05-20 21:50:40.375 140 12331.65 67.65 55424.70 88888.00 2007-05-20 21:50:40.500 140 12331.70 67.65 55424.70 88888.00 2007-05-20 21:50:40.625 140 12331.73 67.65 55424.75 88888.00 2007-05-20 21:50:40.750 140 -39295.97 136817.77 -135516.1288888.00 2007-05-20 21:50:40.875 140 111027.38 -198528.0017325.62 88888.00 2007-05-20 21:50:41.000 140 12331.60 67.62 55424.72 88888.00 2007-05-20 21:50:41.125 140 12331.60 67.65 55424.75 88888.00 2007-05-20 21:50:41.250 140 12331.60 67.75 55424.72 88888.00 2007-05-20 21:50:41.375 140 12331.60 67.70 55424.70 88888.00 2007-05-20 21:50:41.500 140 12331.60 67.62 55424.70 88888.00 2007-05-20 21:50:41.625 140 12331.65 67.72 55424.75 88888.00 2007-05-20 21:50:41.750 140 -27827.17 136817.77 -133877.7388888.00 2007-05-20 21:50:41.875 140 111027.38 -198534.4017338.42 88888.00 2007-05-20 21:50:42.000 140 12331.70 67.72 55424.72 88888.00 2007-05-20 21:50:42.125 140 12331.73 67.78 55424.68 88888.00 2007-05-20 21:50:42.250 140 12331.70 67.78 55424.70 88888.00 2007-05-20 21:50:42.375 140 12331.73 67.75 55424.70 88888.00 2007-05-20 21:50:42.500 140 12331.67 67.72 55424.70 88888.00 2007-05-20 21:50:42.625 140 12331.67 67.72 55424.70 88888.00 2007-05-20 21:50:42.750 140 -32742.38 136817.77 -132239.3588888.00 2007-05-20 21:50:42.875 140 111020.98 -198534.4017332.03 88888.00 2007-05-20 21:50:43.000 140 12331.70 67.75 55424.72 88888.00 2007-05-20 21:50:43.125 140 12331.62 67.67 55424.70 88888.00 2007-05-20 21:50:43.250 140 12331.67 67.72 55424.72 88888.00 2007-05-20 21:50:43.375 140 12331.77 67.75 55424.72 88888.00 2007-05-20 21:50:43.500 140 12331.80 67.85 55424.72 88888.00 2007-05-20 21:50:43.625 140 12331.83 67.88 55424.72 88888.00 2007-05-20 21:50:43.750 140 -36019.18 136817.77 -130600.9088888.00 2007-05-20 21:50:43.875 140 111033.77 -198483.2017364.03 88888.00 2007-05-20 21:50:44.000 140 12331.92 67.78 55424.75 88888.00 2007-05-20 21:50:44.125 140 12331.98 67.83 55424.75 88888.00 2007-05-20 21:50:44.250 140 12331.95 67.85 55424.78 88888.00 2007-05-20 21:50:44.375 140 12331.95 67.83 55424.75 88888.00 2007-05-20 21:50:44.500 140 12331.98 67.80 55424.75 88888.00 2007-05-20 21:50:44.625 140 12331.88 67.78 55424.72 88888.00 2007-05-20 21:50:44.750 140 -11443.17 136817.77 -128962.5288888.00 2007-05-20 21:50:44.875 140 111020.98 -198476.8017357.62 88888.00 2007-05-20 21:50:45.000 140 12332.02 67.85 55424.75 88888.00 2007-05-20 21:50:45.125 140 12332.05 67.85 55424.75 88888.00 2007-05-20 21:50:45.250 140 12332.00 67.80 55424.75 88888.00 2007-05-20 21:50:45.375 140 12332.00 67.80 55424.70 88888.00 2007-05-20 21:50:45.500 140 12331.98 67.80 55424.70 88888.00 2007-05-20 21:50:45.625 140 12331.95 67.85 55424.75 88888.00 2007-05-20 21:50:45.750 140 -16358.38 136817.77 -127324.1588888.00 2007-05-20 21:50:45.875 140 111014.57 -198451.2017383.22 88888.00 2007-05-20 21:50:46.000 140 12331.95 67.80 55424.75 88888.00 2007-05-20 21:50:46.125 140 12332.02 67.83 55424.78 88888.00 2007-05-20 21:50:46.250 140 12332.00 67.85 55424.78 88888.00 2007-05-20 21:50:46.375 140 12331.95 67.85 55424.75 88888.00 2007-05-20 21:50:46.500 140 12332.00 67.92 55424.78 88888.00 2007-05-20 21:50:46.625 140 12332.02 67.92 55424.80 88888.00 2007-05-20 21:50:46.750 140 -83532.77 136817.77 -125685.7788888.00 2007-05-20 21:50:46.875 140 111020.98 -198432.0017383.22 88888.00 2007-05-20 21:50:47.000 140 12332.12 67.85 55424.78 88888.00 2007-05-20 21:50:47.125 140 12332.08 67.88 55424.75 88888.00 2007-05-20 21:50:47.250 140 12332.08 67.88 55424.78 88888.00 2007-05-20 21:50:47.375 140 12332.15 67.90 55424.78 88888.00 2007-05-20 21:50:47.500 140 12332.17 67.88 55424.80 88888.00 2007-05-20 21:50:47.625 140 12332.17 67.83 55424.78 88888.00 2007-05-20 21:50:47.750 140 -14719.98 136817.77 -124047.3288888.00 2007-05-20 21:50:47.875 140 111014.57 -198419.2017351.22 88888.00 2007-05-20 21:50:48.000 140 12332.10 67.75 55424.78 88888.00 2007-05-20 21:50:48.125 140 12332.15 67.80 55424.78 88888.00 2007-05-20 21:50:48.250 140 12332.17 67.88 55424.78 88888.00 2007-05-20 21:50:48.375 140 12332.20 67.88 55424.75 88888.00 2007-05-20 21:50:48.500 140 12332.17 67.88 55424.72 88888.00 2007-05-20 21:50:48.625 140 12332.17 67.85 55424.78 88888.00 2007-05-20 21:50:48.750 140 -1612.78 136817.77 -122408.8888888.00 2007-05-20 21:50:48.875 140 111027.38 -198393.6017383.22 88888.00 2007-05-20 21:50:49.000 140 12332.17 67.85 55424.72 88888.00 2007-05-20 21:50:49.125 140 12332.23 67.88 55424.75 88888.00 2007-05-20 21:50:49.250 140 12332.25 67.88 55424.72 88888.00 2007-05-20 21:50:49.375 140 12332.25 67.92 55424.72 88888.00 2007-05-20 21:50:49.500 140 12332.17 67.90 55424.75 88888.00 2007-05-20 21:50:49.625 140 12332.10 67.85 55424.72 88888.00 2007-05-20 21:50:49.750 140 -26188.78 136817.77 -120770.5588888.00 2007-05-20 21:50:49.875 140 111027.38 -198419.2017357.62 88888.00 2007-05-20 21:50:50.000 140 12332.20 67.88 55424.75 88888.00 2007-05-20 21:50:50.125 140 12332.27 67.92 55424.72 88888.00 2007-05-20 21:50:50.250 140 12332.25 67.95 55424.75 88888.00 2007-05-20 21:50:50.375 140 12332.33 67.92 55424.72 88888.00 2007-05-20 21:50:50.500 140 12332.40 67.90 55424.75 88888.00 2007-05-20 21:50:50.625 140 12332.40 67.90 55424.75 88888.00 2007-05-20 21:50:50.750 140 -13081.58 136817.77 -119132.1588888.00 2007-05-20 21:50:50.875 140 111020.98 -198361.6017383.22 88888.00 2007-05-20 21:50:51.000 140 12332.38 67.85 55424.75 88888.00 2007-05-20 21:50:51.125 140 12332.30 67.88 55424.75 88888.00 2007-05-20 21:50:51.250 140 12332.35 67.90 55424.75 88888.00 2007-05-20 21:50:51.375 140 12332.42 67.95 55424.80 88888.00 2007-05-20 21:50:51.500 140 12332.38 67.92 55424.78 88888.00 2007-05-20 21:50:51.625 140 12332.35 67.90 55424.78 88888.00 2007-05-20 21:50:51.750 140 -73702.38 136817.77 -117493.7588888.00 2007-05-20 21:50:51.875 140 111027.38 -198361.6017383.22 88888.00 2007-05-20 21:50:52.000 140 12332.42 67.90 55424.78 88888.00 2007-05-20 21:50:52.125 140 12332.52 67.90 55424.80 88888.00 2007-05-20 21:50:52.250 140 12332.52 67.88 55424.78 88888.00 2007-05-20 21:50:52.375 140 12332.45 67.83 55424.75 88888.00 2007-05-20 21:50:52.500 140 12332.45 67.88 55424.75 88888.00 2007-05-20 21:50:52.625 140 12332.45 67.92 55424.78 88888.00 2007-05-20 21:50:52.750 140 136817.77 -115855.32 0.00 88888.00 2007-05-20 21:50:52.875 140 111008.18 -198316.8017396.03 88888.00 2007-05-20 21:50:53.000 140 12332.45 67.90 55424.80 88888.00 2007-05-20 21:50:53.125 140 12332.52 67.95 55424.82 88888.00 2007-05-20 21:50:53.250 140 12332.52 67.97 55424.82 88888.00 2007-05-20 21:50:53.375 140 12332.55 67.95 55424.80 88888.00 2007-05-20 21:50:53.500 140 12332.60 67.88 55424.80 88888.00 2007-05-20 21:50:53.625 140 12332.70 67.88 55424.80 88888.00 2007-05-20 21:50:53.750 140 136817.77 -114216.98 0.00 88888.00 2007-05-20 21:50:53.875 140 111014.57 -198278.4017383.22 88888.00 2007-05-20 21:50:54.000 140 12332.55 67.90 55424.78 88888.00 2007-05-20 21:50:54.125 140 12332.58 67.92 55424.80 88888.00 2007-05-20 21:50:54.250 140 12332.60 67.97 55424.85 88888.00 2007-05-20 21:50:54.375 140 12332.62 67.97 55424.82 88888.00 2007-05-20 21:50:54.500 140 12332.65 67.97 55424.78 88888.00 2007-05-20 21:50:54.625 140 12332.65 67.97 55424.78 88888.00 2007-05-20 21:50:54.750 140 -93363.18 136817.77 -112578.5588888.00 2007-05-20 21:50:54.875 140 111014.57 -198291.2017389.62 88888.00 2007-05-20 21:50:55.000 140 12332.65 67.90 55424.80 88888.00 2007-05-20 21:50:55.125 140 12332.65 67.90 55424.78 88888.00 2007-05-20 21:50:55.250 140 12332.70 67.88 55424.78 88888.00 2007-05-20 21:50:55.375 140 12332.75 67.90 55424.80 88888.00 2007-05-20 21:50:55.500 140 12332.77 67.92 55424.80 88888.00 2007-05-20 21:50:55.625 140 12332.77 67.97 55424.80 88888.00 2007-05-20 21:50:55.750 140 -19635.17 136817.77 -110940.1888888.00 2007-05-20 21:50:55.875 140 111027.38 -198240.0017396.03 88888.00 2007-05-20 21:50:56.000 140 12332.83 67.95 55424.80 88888.00 2007-05-20 21:50:56.125 140 12332.83 67.92 55424.80 88888.00 2007-05-20 21:50:56.250 140 12332.80 67.90 55424.82 88888.00 2007-05-20 21:50:56.375 140 12332.80 67.95 55424.82 88888.00 2007-05-20 21:50:56.500 140 12332.88 67.97 55424.82 88888.00 2007-05-20 21:50:56.625 140 12332.83 67.95 55424.80 88888.00 2007-05-20 21:50:56.750 140 136817.77 -109301.70 0.00 88888.00 2007-05-20 21:50:56.875 140 111008.18 -198233.6017396.03 88888.00 2007-05-20 21:50:57.000 140 12332.83 67.92 55424.80 88888.00 2007-05-20 21:50:57.125 140 12332.83 67.90 55424.80 88888.00 2007-05-20 21:50:57.250 140 12332.80 67.88 55424.78 88888.00 2007-05-20 21:50:57.375 140 12332.85 67.88 55424.80 88888.00 2007-05-20 21:50:57.500 140 12332.88 67.92 55424.80 88888.00 2007-05-20 21:50:57.625 140 12332.90 67.92 55424.82 88888.00 2007-05-20 21:50:57.750 140 -98278.38 136817.77 -107663.3288888.00 2007-05-20 21:50:57.875 140 111027.38 -198214.4017396.03 88888.00 2007-05-20 21:50:58.000 140 12332.88 67.90 55424.78 88888.00 2007-05-20 21:50:58.125 140 12332.98 67.92 55424.80 88888.00 2007-05-20 21:50:58.250 140 12332.98 67.97 55424.82 88888.00 2007-05-20 21:50:58.375 140 12332.92 67.95 55424.78 88888.00 2007-05-20 21:50:58.500 140 12332.90 67.97 55424.80 88888.00 2007-05-20 21:50:58.625 140 12332.98 68.03 55424.82 88888.00 2007-05-20 21:50:58.750 140 -8166.38 136817.77 -106024.9588888.00 2007-05-20 21:50:58.875 140 111008.18 -198208.0017408.83 88888.00 2007-05-20 21:50:59.000 140 12332.95 67.97 55424.80 88888.00 2007-05-20 21:50:59.125 140 12333.02 68.00 55424.80 88888.00 2007-05-20 21:50:59.250 140 12333.05 68.00 55424.80 88888.00 2007-05-20 21:50:59.375 140 12333.05 67.92 55424.80 88888.00 2007-05-20 21:50:59.500 140 12333.08 67.92 55424.80 88888.00 2007-05-20 21:50:59.625 140 12333.15 67.95 55424.82 88888.00 2007-05-20 21:50:59.750 140 -85171.18 136817.77 -104386.5788888.00 2007-05-20 21:50:59.875 140 111020.98 -198169.6017389.62 88888.00 2007-05-20 21:51:00.000 140 12333.00 67.95 55424.82 88888.00 2007-05-20 21:51:00.125 140 12333.10 67.97 55424.85 88888.00 2007-05-20 21:51:00.250 140 12333.15 67.97 55424.82 88888.00 2007-05-20 21:51:00.375 140 12333.17 67.95 55424.78 88888.00 2007-05-20 21:51:00.500 140 12333.12 67.95 55424.78 88888.00 2007-05-20 21:51:00.625 140 12333.12 67.92 55424.78 88888.00 2007-05-20 21:51:00.750 140 136817.77 -102748.20 0.00 88888.00 2007-05-20 21:51:00.875 140 111014.57 -198156.8017396.03 88888.00 2007-05-20 21:51:01.000 140 12333.20 67.97 55424.82 88888.00 2007-05-20 21:51:01.125 140 12333.17 68.00 55424.82 88888.00 2007-05-20 21:51:01.250 140 12333.20 68.00 55424.85 88888.00 2007-05-20 21:51:01.375 140 12333.25 67.97 55424.85 88888.00 2007-05-20 21:51:01.500 140 12333.23 67.92 55424.85 88888.00 2007-05-20 21:51:01.625 140 12333.17 67.90 55424.80 88888.00 2007-05-20 21:51:01.750 140 136817.77 -101109.70 0.00 88888.00 2007-05-20 21:51:01.875 140 111020.98 -198124.8017396.03 88888.00 2007-05-20 21:51:02.000 140 12333.27 67.95 55424.85 88888.00 2007-05-20 21:51:02.125 140 12333.25 67.95 55424.85 88888.00 2007-05-20 21:51:02.250 140 12333.30 67.97 55424.88 88888.00 2007-05-20 21:51:02.375 140 12333.33 68.03 55424.88 88888.00 2007-05-20 21:51:02.500 140 12333.27 67.97 55424.85 88888.00 2007-05-20 21:51:02.625 140 12333.23 67.97 55424.85 88888.00 2007-05-20 21:51:02.750 140 136817.77 -99471.35 0.00 88888.00 2007-05-20 21:51:02.875 140 111014.57 -198137.6017415.22 88888.00 2007-05-20 21:51:03.000 140 12333.27 67.95 55424.85 88888.00 2007-05-20 21:51:03.125 140 12333.27 68.00 55424.82 88888.00 2007-05-20 21:51:03.250 140 12333.27 68.00 55424.82 88888.00 2007-05-20 21:51:03.375 140 12333.25 68.03 55424.82 88888.00 2007-05-20 21:51:03.500 140 12333.30 68.03 55424.82 88888.00 2007-05-20 21:51:03.625 140 12333.35 67.97 55424.85 88888.00 2007-05-20 21:51:03.750 140 136817.77 -97832.90 0.00 88888.00 2007-05-20 21:51:03.875 140 111020.98 -198112.0017396.03 88888.00 2007-05-20 21:51:04.000 140 12333.33 67.95 55424.85 88888.00 2007-05-20 21:51:04.125 140 12333.33 67.95 55424.85 88888.00 2007-05-20 21:51:04.250 140 12333.33 67.95 55424.88 88888.00 2007-05-20 21:51:04.375 140 12333.40 67.97 55424.90 88888.00 2007-05-20 21:51:04.500 140 12333.42 67.97 55424.90 88888.00 2007-05-20 21:51:04.625 140 12333.38 68.00 55424.88 88888.00 2007-05-20 21:51:04.750 140 136817.77 -96194.55 0.00 88888.00 2007-05-20 21:51:04.875 140 111020.98 -198099.2017408.83 88888.00 2007-05-20 21:51:05.000 140 12333.33 67.90 55424.88 88888.00 2007-05-20 21:51:05.125 140 12333.40 67.92 55424.85 88888.00 2007-05-20 21:51:05.250 140 12333.45 67.95 55424.88 88888.00 2007-05-20 21:51:05.375 140 12333.50 68.00 55424.90 88888.00 2007-05-20 21:51:05.500 140 12333.52 68.03 55424.90 88888.00 2007-05-20 21:51:05.625 140 12333.48 67.95 55424.88 88888.00 2007-05-20 21:51:05.750 140 136817.77 -94556.15 0.00 88888.00 2007-05-20 21:51:05.875 140 111001.77 -198073.6017396.03 88888.00 2007-05-20 21:51:06.000 140 12333.42 67.92 55424.85 88888.00 2007-05-20 21:51:06.125 140 12333.40 67.95 55424.88 88888.00 2007-05-20 21:51:06.250 140 12333.45 68.00 55424.90 88888.00 2007-05-20 21:51:06.375 140 12333.52 68.00 55424.90 88888.00 2007-05-20 21:51:06.500 140 12333.52 67.97 55424.88 88888.00 2007-05-20 21:51:06.625 140 12333.52 67.97 55424.88 88888.00 2007-05-20 21:51:06.750 140 136817.77 -92917.75 0.00 88888.00 2007-05-20 21:51:06.875 140 111014.57 -198060.8017402.42 88888.00 2007-05-20 21:51:07.000 140 12333.45 67.95 55424.93 88888.00 2007-05-20 21:51:07.125 140 12333.52 67.92 55424.88 88888.00 2007-05-20 21:51:07.250 140 12333.60 67.95 55424.88 88888.00 2007-05-20 21:51:07.375 140 12333.60 67.97 55424.88 88888.00 2007-05-20 21:51:07.500 140 12333.62 67.97 55424.88 88888.00 2007-05-20 21:51:07.625 140 12333.70 68.05 55424.90 88888.00 2007-05-20 21:51:07.750 140 136817.77 -91279.38 0.00 88888.00 2007-05-20 21:51:07.875 140 111027.38 -198022.4017428.03 88888.00 2007-05-20 21:51:08.000 140 12333.52 67.97 55424.90 88888.00 2007-05-20 21:51:08.125 140 12333.60 68.00 55424.88 88888.00 2007-05-20 21:51:08.250 140 12333.65 68.00 55424.93 88888.00 2007-05-20 21:51:08.375 140 12333.67 68.03 55424.93 88888.00 2007-05-20 21:51:08.500 140 12333.62 68.00 55424.90 88888.00 2007-05-20 21:51:08.625 140 12333.65 68.03 55424.93 88888.00 2007-05-20 21:51:08.750 140 136817.77 -89640.93 0.00 88888.00 2007-05-20 21:51:08.875 140 111033.77 -198022.4017428.03 88888.00 2007-05-20 21:51:09.000 140 12333.65 68.03 55424.90 88888.00 2007-05-20 21:51:09.125 140 12333.67 68.00 55424.90 88888.00 2007-05-20 21:51:09.250 140 12333.73 68.05 55424.90 88888.00 2007-05-20 21:51:09.375 140 12333.75 68.10 55424.90 88888.00 2007-05-20 21:51:09.500 140 12333.80 68.10 55424.90 88888.00 2007-05-20 21:51:09.625 140 12333.80 68.10 55424.88 88888.00 2007-05-20 21:51:09.750 140 136817.77 -88002.55 0.00 88888.00 2007-05-20 21:51:09.875 140 111014.57 -197996.8017428.03 88888.00 2007-05-20 21:51:10.000 140 12333.85 68.08 55424.93 88888.00 2007-05-20 21:51:10.125 140 12333.77 68.03 55424.90 88888.00 2007-05-20 21:51:10.250 140 12333.80 68.03 55424.88 88888.00 2007-05-20 21:51:10.375 140 12333.83 68.08 55424.88 88888.00 2007-05-20 21:51:10.500 140 12333.88 68.15 55424.88 88888.00 2007-05-20 21:51:10.625 140 12333.90 68.15 55424.88 88888.00 2007-05-20 21:51:10.750 140 136817.77 -86364.12 0.00 88888.00 2007-05-20 21:51:10.875 140 111001.77 -197945.6017447.22 88888.00 2007-05-20 21:51:11.000 140 12333.92 68.20 55424.88 88888.00 2007-05-20 21:51:11.125 140 12333.98 68.20 55424.88 88888.00 2007-05-20 21:51:11.250 140 12333.95 68.15 55424.90 88888.00 2007-05-20 21:51:11.375 140 12333.92 68.20 55424.93 88888.00 2007-05-20 21:51:11.500 140 12333.88 68.20 55424.90 88888.00 2007-05-20 21:51:11.625 140 12333.85 68.17 55424.88 88888.00 2007-05-20 21:51:11.750 140 136817.77 -84725.77 0.00 88888.00 2007-05-20 21:51:11.875 140 111001.77 -197964.8017453.62 88888.00 2007-05-20 21:51:12.000 140 12333.95 68.20 55424.93 88888.00 2007-05-20 21:51:12.125 140 12333.95 68.17 55424.93 88888.00 2007-05-20 21:51:12.250 140 12333.95 68.17 55424.90 88888.00 2007-05-20 21:51:12.375 140 12334.00 68.20 55424.90 88888.00 2007-05-20 21:51:12.500 140 12333.95 68.17 55424.88 88888.00 2007-05-20 21:51:12.625 140 12333.92 68.22 55424.90 88888.00 2007-05-20 21:51:12.750 140 136817.77 -83087.38 0.00 88888.00 2007-05-20 21:51:12.875 140 111014.57 -197939.2017485.62 88888.00 2007-05-20 21:51:13.000 140 12333.98 68.20 55424.93 88888.00 2007-05-20 21:51:13.125 140 12333.90 68.20 55424.88 88888.00 2007-05-20 21:51:13.250 140 12333.92 68.28 55424.90 88888.00 2007-05-20 21:51:13.375 140 12333.95 68.22 55424.90 88888.00 2007-05-20 21:51:13.500 140 12333.98 68.22 55424.90 88888.00 2007-05-20 21:51:13.625 140 12333.95 68.22 55424.90 88888.00 2007-05-20 21:51:13.750 140 136817.77 -81448.90 0.00 88888.00 2007-05-20 21:51:13.875 140 111027.38 -197958.4017460.03 88888.00 2007-05-20 21:51:14.000 140 12334.00 68.25 55424.95 88888.00 2007-05-20 21:51:14.125 140 12333.98 68.30 55424.95 88888.00 2007-05-20 21:51:14.250 140 12333.95 68.28 55424.93 88888.00 2007-05-20 21:51:14.375 140 12333.88 68.22 55424.93 88888.00 2007-05-20 21:51:14.500 140 12333.90 68.25 55424.95 88888.00 2007-05-20 21:51:14.625 140 12334.08 68.33 55424.95 88888.00 2007-05-20 21:51:14.750 140 136817.77 -79810.57 0.00 88888.00 2007-05-20 21:51:14.875 140 111020.98 -197907.2017498.42 88888.00 2007-05-20 21:51:15.000 140 12334.10 68.28 55424.95 88888.00 2007-05-20 21:51:15.125 140 12334.20 68.33 55424.95 88888.00 2007-05-20 21:51:15.250 140 12334.12 68.30 55424.95 88888.00 2007-05-20 21:51:15.375 140 12334.08 68.33 55424.93 88888.00 2007-05-20 21:51:15.500 140 12334.02 68.25 55424.90 88888.00 2007-05-20 21:51:15.625 140 12334.05 68.22 55424.90 88888.00 2007-05-20 21:51:15.750 140 136817.77 -78172.15 0.00 88888.00 2007-05-20 21:51:15.875 140 111001.77 -197913.6017479.22 88888.00 2007-05-20 21:51:16.000 140 12333.98 68.25 55424.95 88888.00 2007-05-20 21:51:16.125 140 12334.05 68.33 55424.97 88888.00 2007-05-20 21:51:16.250 140 12334.15 68.38 55425.00 88888.00 2007-05-20 21:51:16.375 140 12334.23 68.35 55425.00 88888.00 2007-05-20 21:51:16.500 140 12334.20 68.33 55425.00 88888.00 2007-05-20 21:51:16.625 140 12334.20 68.35 55425.00 88888.00 2007-05-20 21:51:16.750 140 136817.77 -76533.70 0.00 88888.00 2007-05-20 21:51:16.875 140 111033.77 -197913.6017511.22 88888.00 2007-05-20 21:51:17.000 140 12334.15 68.35 55424.95 88888.00 2007-05-20 21:51:17.125 140 12334.23 68.40 55425.00 88888.00 2007-05-20 21:51:17.250 140 12334.30 68.47 55425.03 88888.00 2007-05-20 21:51:17.375 140 12334.33 68.42 55424.97 88888.00 2007-05-20 21:51:17.500 140 12334.35 68.42 55424.95 88888.00 2007-05-20 21:51:17.625 140 12334.35 68.42 55424.95 88888.00 2007-05-20 21:51:17.750 140 136817.77 -74895.35 0.00 88888.00 2007-05-20 21:51:17.875 140 111020.98 -197849.6017511.22 88888.00 2007-05-20 21:51:18.000 140 12334.30 68.40 55425.00 88888.00 2007-05-20 21:51:18.125 140 12334.35 68.42 55425.00 88888.00 2007-05-20 21:51:18.250 140 12334.38 68.45 55425.00 88888.00 2007-05-20 21:51:18.375 140 12334.40 68.45 55425.00 88888.00 2007-05-20 21:51:18.500 140 12334.45 68.53 55425.00 88888.00 2007-05-20 21:51:18.625 140 12334.40 68.53 55424.97 88888.00 2007-05-20 21:51:18.750 140 -37657.57 136817.77 -73256.93 88888.00 2007-05-20 21:51:18.875 140 111027.38 -197836.8017524.03 88888.00 2007-05-20 21:51:19.000 140 12334.40 68.42 55424.95 88888.00 2007-05-20 21:51:19.125 140 12334.42 68.47 55424.95 88888.00 2007-05-20 21:51:19.250 140 12334.35 68.47 55424.95 88888.00 2007-05-20 21:51:19.375 140 12334.35 68.47 55424.97 88888.00 2007-05-20 21:51:19.500 140 12334.27 68.47 55424.95 88888.00 2007-05-20 21:51:19.625 140 12334.33 68.45 55424.93 88888.00 2007-05-20 21:51:19.750 140 136817.77 -71618.55 0.00 88888.00 2007-05-20 21:51:19.875 140 111020.98 -197830.4017524.03 88888.00 2007-05-20 21:51:20.000 140 12334.52 68.53 55424.97 88888.00 2007-05-20 21:51:20.125 140 12334.58 68.58 55424.97 88888.00 2007-05-20 21:51:20.250 140 12334.55 68.60 55424.97 88888.00 2007-05-20 21:51:20.375 140 12334.50 68.53 55424.97 88888.00 2007-05-20 21:51:20.500 140 12334.48 68.53 55425.00 88888.00 2007-05-20 21:51:20.625 140 12334.50 68.58 55424.97 88888.00 2007-05-20 21:51:20.750 140 136817.77 -69980.10 0.00 88888.00 2007-05-20 21:51:20.875 140 111020.98 -197830.4017549.62 88888.00 2007-05-20 21:51:21.000 140 12334.55 68.50 55425.03 88888.00 2007-05-20 21:51:21.125 140 12334.60 68.53 55425.00 88888.00 2007-05-20 21:51:21.250 140 12334.58 68.50 55424.97 88888.00 2007-05-20 21:51:21.375 140 12334.58 68.55 55425.00 88888.00 2007-05-20 21:51:21.500 140 12334.58 68.58 55425.00 88888.00 2007-05-20 21:51:21.625 140 12334.60 68.53 55425.00 88888.00 2007-05-20 21:51:21.750 140 136817.77 -68341.73 0.00 88888.00 2007-05-20 21:51:21.875 140 111020.98 -197779.2017556.03 88888.00 2007-05-20 21:51:22.000 140 12334.55 68.55 55424.97 88888.00 2007-05-20 21:51:22.125 140 12334.58 68.58 55425.03 88888.00 2007-05-20 21:51:22.250 140 12334.62 68.58 55425.03 88888.00 2007-05-20 21:51:22.375 140 12334.67 68.62 55425.03 88888.00 2007-05-20 21:51:22.500 140 12334.67 68.65 55425.00 88888.00 2007-05-20 21:51:22.625 140 12334.67 68.62 55424.97 88888.00 2007-05-20 21:51:22.750 140 136817.77 -66703.27 0.00 88888.00 2007-05-20 21:51:22.875 140 111008.18 -197760.0017568.83 88888.00 2007-05-20 21:51:23.000 140 12334.70 68.70 55425.03 88888.00 2007-05-20 21:51:23.125 140 12334.67 68.67 55425.00 88888.00 2007-05-20 21:51:23.250 140 12334.62 68.67 55425.03 88888.00 2007-05-20 21:51:23.375 140 12334.70 68.67 55425.05 88888.00 2007-05-20 21:51:23.500 140 12334.70 68.62 55425.03 88888.00 2007-05-20 21:51:23.625 140 12334.73 68.65 55425.03 88888.00 2007-05-20 21:51:23.750 140 136817.77 -65064.95 0.00 88888.00 2007-05-20 21:51:23.875 140 111020.98 -197760.0017568.83 88888.00 2007-05-20 21:51:24.000 140 12334.75 68.67 55425.05 88888.00 2007-05-20 21:51:24.125 140 12334.77 68.67 55425.07 88888.00 2007-05-20 21:51:24.250 140 12334.70 68.65 55425.05 88888.00 2007-05-20 21:51:24.375 140 12334.70 68.60 55425.03 88888.00 2007-05-20 21:51:24.500 140 12334.75 68.65 55425.00 88888.00 2007-05-20 21:51:24.625 140 12334.77 68.67 55425.05 88888.00 2007-05-20 21:51:24.750 140 136817.77 -63426.55 0.00 88888.00 2007-05-20 21:51:24.875 140 111027.38 -197740.8017575.22 88888.00 2007-05-20 21:51:25.000 140 12334.75 68.67 55425.00 88888.00 2007-05-20 21:51:25.125 140 12334.83 68.72 55425.05 88888.00 2007-05-20 21:51:25.250 140 12334.92 68.72 55425.05 88888.00 2007-05-20 21:51:25.375 140 12334.90 68.75 55425.03 88888.00 2007-05-20 21:51:25.500 140 12334.83 68.75 55425.00 88888.00 2007-05-20 21:51:25.625 140 12334.85 68.72 55425.03 88888.00 2007-05-20 21:51:25.750 140 136817.77 -61788.12 0.00 88888.00 2007-05-20 21:51:25.875 140 111014.57 -197708.8017600.83 88888.00 2007-05-20 21:51:26.000 140 12334.88 68.67 55425.03 88888.00 2007-05-20 21:51:26.125 140 12334.90 68.70 55425.05 88888.00 2007-05-20 21:51:26.250 140 12334.95 68.70 55425.05 88888.00 2007-05-20 21:51:26.375 140 12334.95 68.70 55425.03 88888.00 2007-05-20 21:51:26.500 140 12334.98 68.75 55425.00 88888.00 2007-05-20 21:51:26.625 140 12334.92 68.75 55425.00 88888.00 2007-05-20 21:51:26.750 140 136817.77 -60149.75 0.00 88888.00 2007-05-20 21:51:26.875 140 111020.98 -197683.2017613.62 88888.00 2007-05-20 21:51:27.000 140 12335.00 68.75 55425.07 88888.00 2007-05-20 21:51:27.125 140 12335.02 68.75 55425.05 88888.00 2007-05-20 21:51:27.250 140 12335.02 68.80 55425.05 88888.00 2007-05-20 21:51:27.375 140 12335.05 68.80 55425.05 88888.00 2007-05-20 21:51:27.500 140 12335.05 68.80 55425.00 88888.00 2007-05-20 21:51:27.625 140 12335.02 68.80 55425.00 88888.00 2007-05-20 21:51:27.750 140 136817.77 -58511.35 0.00 88888.00 2007-05-20 21:51:27.875 140 111027.38 -197664.0017600.83 88888.00 2007-05-20 21:51:28.000 140 12335.02 68.80 55425.05 88888.00 2007-05-20 21:51:28.125 140 12335.15 68.88 55425.05 88888.00 2007-05-20 21:51:28.250 140 12335.15 68.88 55425.05 88888.00 2007-05-20 21:51:28.375 140 12335.08 68.80 55425.05 88888.00 2007-05-20 21:51:28.500 140 12335.05 68.75 55425.07 88888.00 2007-05-20 21:51:28.625 140 12335.12 68.75 55425.05 88888.00 2007-05-20 21:51:28.750 140 136817.77 -56872.90 0.00 88888.00 2007-05-20 21:51:28.875 140 111014.57 -197632.0017607.22 88888.00 2007-05-20 21:51:29.000 140 12335.17 68.80 55425.07 88888.00 2007-05-20 21:51:29.125 140 12335.20 68.83 55425.07 88888.00 2007-05-20 21:51:29.250 140 12335.20 68.85 55425.05 88888.00 2007-05-20 21:51:29.375 140 12335.23 68.88 55425.07 88888.00 2007-05-20 21:51:29.500 140 12335.23 68.85 55425.07 88888.00 2007-05-20 21:51:29.625 140 12335.27 68.90 55425.10 88888.00 2007-05-20 21:51:29.750 140 136817.77 -55234.53 0.00 88888.00 2007-05-20 21:51:29.875 140 111027.38 -197606.4017645.62 88888.00 2007-05-20 21:51:30.000 140 12335.27 68.92 55425.10 88888.00 2007-05-20 21:51:30.125 140 12335.35 68.92 55425.07 88888.00 2007-05-20 21:51:30.250 140 12335.38 68.88 55425.05 88888.00 2007-05-20 21:51:30.375 140 12335.33 68.88 55425.05 88888.00 2007-05-20 21:51:30.500 140 12335.30 68.88 55425.07 88888.00 2007-05-20 21:51:30.625 140 12335.25 68.88 55425.03 88888.00 2007-05-20 21:51:30.750 140 136817.77 -53596.10 0.00 88888.00 2007-05-20 21:51:30.875 140 111014.57 -197612.8017639.22 88888.00 2007-05-20 21:51:31.000 140 12335.35 68.88 55425.10 88888.00 2007-05-20 21:51:31.125 140 12335.38 68.95 55425.15 88888.00 2007-05-20 21:51:31.250 140 12335.35 68.95 55425.10 88888.00 2007-05-20 21:51:31.375 140 12335.35 68.92 55425.07 88888.00 2007-05-20 21:51:31.500 140 12335.35 68.97 55425.07 88888.00 2007-05-20 21:51:31.625 140 12335.30 68.95 55425.05 88888.00 2007-05-20 21:51:31.750 140 136817.77 -51957.72 0.00 88888.00 2007-05-20 21:51:31.875 140 111020.98 -197600.0017645.62 88888.00 2007-05-20 21:51:32.000 140 12335.27 68.90 55425.03 88888.00 2007-05-20 21:51:32.125 140 12335.27 68.88 55425.03 88888.00 2007-05-20 21:51:32.250 140 12335.30 68.92 55425.03 88888.00 2007-05-20 21:51:32.375 140 12335.35 68.95 55425.05 88888.00 2007-05-20 21:51:32.500 140 12335.38 68.95 55425.05 88888.00 2007-05-20 21:51:32.625 140 12335.35 68.90 55425.05 88888.00 2007-05-20 21:51:32.750 140 136817.77 -50319.35 0.00 88888.00 2007-05-20 21:51:32.875 140 111027.38 -197587.2017645.62 88888.00 2007-05-20 21:51:33.000 140 12335.35 68.92 55425.07 88888.00 2007-05-20 21:51:33.125 140 12335.42 68.95 55425.07 88888.00 2007-05-20 21:51:33.250 140 12335.48 68.95 55425.10 88888.00 2007-05-20 21:51:33.375 140 12335.50 68.95 55425.07 88888.00 2007-05-20 21:51:33.500 140 12335.52 69.03 55425.10 88888.00 2007-05-20 21:51:33.625 140 12335.52 69.05 55425.10 88888.00 2007-05-20 21:51:33.750 140 136817.77 -48680.95 0.00 88888.00 2007-05-20 21:51:33.875 140 111020.98 -197542.4017684.03 88888.00 2007-05-20 21:51:34.000 140 12335.50 69.03 55425.10 88888.00 2007-05-20 21:51:34.125 140 12335.58 69.08 55425.07 88888.00 2007-05-20 21:51:34.250 140 12335.60 69.05 55425.07 88888.00 2007-05-20 21:51:34.375 140 12335.65 69.10 55425.12 88888.00 2007-05-20 21:51:34.500 140 12335.62 69.12 55425.15 88888.00 2007-05-20 21:51:34.625 140 12335.58 69.10 55425.15 88888.00 2007-05-20 21:51:34.750 140 136817.77 -47042.50 0.00 88888.00 2007-05-20 21:51:34.875 140 111027.38 -197536.0017696.83 88888.00 2007-05-20 21:51:35.000 140 12335.58 69.10 55425.15 88888.00 2007-05-20 21:51:35.125 140 12335.65 69.10 55425.15 88888.00 2007-05-20 21:51:35.250 140 12335.65 69.05 55425.10 88888.00 2007-05-20 21:51:35.375 140 12335.62 69.05 55425.12 88888.00 2007-05-20 21:51:35.500 140 12335.60 69.08 55425.12 88888.00 2007-05-20 21:51:35.625 140 12335.55 69.08 55425.18 88888.00 2007-05-20 21:51:35.750 140 136817.77 -45404.18 0.00 88888.00 2007-05-20 21:51:35.875 140 111020.98 -197555.2017671.22 88888.00 2007-05-20 21:51:36.000 140 12335.55 69.05 55425.15 88888.00 2007-05-20 21:51:36.125 140 12335.60 69.15 55425.15 88888.00 2007-05-20 21:51:36.250 140 12335.55 69.08 55425.18 88888.00 2007-05-20 21:51:36.375 140 12335.60 69.05 55425.18 88888.00 2007-05-20 21:51:36.500 140 12335.70 69.10 55425.15 88888.00 2007-05-20 21:51:36.625 140 12335.65 69.10 55425.18 88888.00 2007-05-20 21:51:36.750 140 136817.77 -43765.75 0.00 88888.00 2007-05-20 21:51:36.875 140 111014.57 -197504.0017696.83 88888.00 2007-05-20 21:51:37.000 140 12335.67 69.05 55425.12 88888.00 2007-05-20 21:51:37.125 140 12335.73 69.08 55425.15 88888.00 2007-05-20 21:51:37.250 140 12335.73 69.12 55425.15 88888.00 2007-05-20 21:51:37.375 140 12335.67 69.12 55425.20 88888.00 2007-05-20 21:51:37.500 140 12335.60 69.10 55425.18 88888.00 2007-05-20 21:51:37.625 140 12335.62 69.12 55425.18 88888.00 2007-05-20 21:51:37.750 140 136817.77 -42127.30 0.00 88888.00 2007-05-20 21:51:37.875 140 111033.77 -197510.4017696.83 88888.00 2007-05-20 21:51:38.000 140 12335.75 69.12 55425.15 88888.00 2007-05-20 21:51:38.125 140 12335.75 69.15 55425.15 88888.00 2007-05-20 21:51:38.250 140 12335.75 69.20 55425.18 88888.00 2007-05-20 21:51:38.375 140 12335.77 69.20 55425.25 88888.00 2007-05-20 21:51:38.500 140 12335.75 69.17 55425.22 88888.00 2007-05-20 21:51:38.625 140 12335.80 69.15 55425.18 88888.00 2007-05-20 21:51:38.750 140 136817.77 -40488.93 0.00 88888.00 2007-05-20 21:51:38.875 140 111001.77 -197465.6017709.62 88888.00 2007-05-20 21:51:39.000 140 12335.90 69.22 55425.22 88888.00 2007-05-20 21:51:39.125 140 12335.85 69.17 55425.25 88888.00 2007-05-20 21:51:39.250 140 12335.83 69.15 55425.22 88888.00 2007-05-20 21:51:39.375 140 12335.90 69.20 55425.22 88888.00 2007-05-20 21:51:39.500 140 12335.95 69.25 55425.25 88888.00 2007-05-20 21:51:39.625 140 12335.92 69.20 55425.22 88888.00 2007-05-20 21:51:39.750 140 136817.77 -38850.53 0.00 88888.00 2007-05-20 21:51:39.875 140 111033.77 -197459.2017703.22 88888.00 2007-05-20 21:51:40.000 140 12335.83 69.12 55425.20 88888.00 2007-05-20 21:51:40.125 140 12335.95 69.15 55425.22 88888.00 2007-05-20 21:51:40.250 140 12335.98 69.17 55425.20 88888.00 2007-05-20 21:51:40.375 140 12335.98 69.15 55425.20 88888.00 2007-05-20 21:51:40.500 140 12336.00 69.12 55425.22 88888.00 2007-05-20 21:51:40.625 140 12336.08 69.12 55425.28 88888.00 2007-05-20 21:51:40.750 140 136817.77 -37212.15 0.00 88888.00 2007-05-20 21:51:40.875 140 111027.38 -197401.6017703.22 88888.00 2007-05-20 21:51:41.000 140 12336.02 69.15 55425.22 88888.00 2007-05-20 21:51:41.125 140 12336.08 69.17 55425.22 88888.00 2007-05-20 21:51:41.250 140 12336.02 69.15 55425.22 88888.00 2007-05-20 21:51:41.375 140 12335.98 69.15 55425.20 88888.00 2007-05-20 21:51:41.500 140 12335.95 69.12 55425.20 88888.00 2007-05-20 21:51:41.625 140 12335.98 69.15 55425.20 88888.00 2007-05-20 21:51:41.750 140 136012.83 136817.77 -35573.72 88888.00 2007-05-20 21:51:41.875 140 111020.98 -197427.2017716.03 88888.00 2007-05-20 21:51:42.000 140 12336.02 69.15 55425.28 88888.00 2007-05-20 21:51:42.125 140 12336.08 69.17 55425.28 88888.00 2007-05-20 21:51:42.250 140 12336.05 69.25 55425.22 88888.00 2007-05-20 21:51:42.375 140 12336.05 69.20 55425.25 88888.00 2007-05-20 21:51:42.500 140 12335.95 69.17 55425.22 88888.00 2007-05-20 21:51:42.625 140 12335.92 69.22 55425.25 88888.00 2007-05-20 21:51:42.750 140 136817.77 -33935.35 0.00 88888.00 2007-05-20 21:51:42.875 140 111033.77 -197420.8017722.42 88888.00 2007-05-20 21:51:43.000 140 12336.05 69.28 55425.35 88888.00 2007-05-20 21:51:43.125 140 12336.08 69.25 55425.30 88888.00 2007-05-20 21:51:43.250 140 12336.08 69.15 55425.25 88888.00 2007-05-20 21:51:43.375 140 12336.08 69.20 55425.30 88888.00 2007-05-20 21:51:43.500 140 12336.10 69.33 55425.32 88888.00 2007-05-20 21:51:43.625 140 12336.08 69.30 55425.30 88888.00 2007-05-20 21:51:43.750 140 136817.77 -32296.92 0.00 88888.00 2007-05-20 21:51:43.875 140 111027.38 -197414.4017716.03 88888.00 2007-05-20 21:51:44.000 140 12336.08 69.25 55425.30 88888.00 2007-05-20 21:51:44.125 140 12336.05 69.22 55425.28 88888.00 2007-05-20 21:51:44.250 140 12336.10 69.25 55425.32 88888.00 2007-05-20 21:51:44.375 140 12336.17 69.33 55425.35 88888.00 2007-05-20 21:51:44.500 140 12336.15 69.35 55425.35 88888.00 2007-05-20 21:51:44.625 140 12336.08 69.30 55425.35 88888.00 2007-05-20 21:51:44.750 140 136817.77 -30658.58 0.00 88888.00 2007-05-20 21:51:44.875 140 111027.38 -197401.6017728.83 88888.00 2007-05-20 21:51:45.000 140 12336.17 69.25 55425.32 88888.00 2007-05-20 21:51:45.125 140 12336.23 69.30 55425.32 88888.00 2007-05-20 21:51:45.250 140 12336.25 69.30 55425.40 88888.00 2007-05-20 21:51:45.375 140 12336.20 69.33 55425.40 88888.00 2007-05-20 21:51:45.500 140 12336.12 69.25 55425.38 88888.00 2007-05-20 21:51:45.625 140 12336.08 69.28 55425.38 88888.00 2007-05-20 21:51:45.750 140 136817.77 -29020.20 0.00 88888.00 2007-05-20 21:51:45.875 140 111014.57 -197395.2017728.83 88888.00 2007-05-20 21:51:46.000 140 12336.15 69.33 55425.43 88888.00 2007-05-20 21:51:46.125 140 12336.17 69.33 55425.40 88888.00 2007-05-20 21:51:46.250 140 12336.27 69.33 55425.40 88888.00 2007-05-20 21:51:46.375 140 12336.27 69.33 55425.40 88888.00 2007-05-20 21:51:46.500 140 12336.23 69.30 55425.40 88888.00 2007-05-20 21:51:46.625 140 12336.23 69.30 55425.40 88888.00 2007-05-20 21:51:46.750 140 136817.77 -27381.67 0.00 88888.00 2007-05-20 21:51:46.875 140 111020.98 -197363.2017741.62 88888.00 2007-05-20 21:51:47.000 140 12336.20 69.28 55425.40 88888.00 2007-05-20 21:51:47.125 140 12336.33 69.30 55425.40 88888.00 2007-05-20 21:51:47.250 140 12336.27 69.30 55425.40 88888.00 2007-05-20 21:51:47.375 140 12336.30 69.30 55425.43 88888.00 2007-05-20 21:51:47.500 140 12336.35 69.35 55425.43 88888.00 2007-05-20 21:51:47.625 140 12336.35 69.40 55425.43 88888.00 2007-05-20 21:51:47.750 140 136817.77 -25743.33 0.00 88888.00 2007-05-20 21:51:47.875 140 111033.77 -197350.4017754.42 88888.00 2007-05-20 21:51:48.000 140 12336.30 69.33 55425.45 88888.00 2007-05-20 21:51:48.125 140 12336.33 69.35 55425.47 88888.00 2007-05-20 21:51:48.250 140 12336.35 69.40 55425.47 88888.00 2007-05-20 21:51:48.375 140 12336.40 69.35 55425.50 88888.00 2007-05-20 21:51:48.500 140 12336.35 69.35 55425.50 88888.00 2007-05-20 21:51:48.625 140 12336.35 69.38 55425.50 88888.00 2007-05-20 21:51:48.750 140 136817.77 -24104.95 0.00 88888.00 2007-05-20 21:51:48.875 140 111020.98 -197337.6017754.42 88888.00 2007-05-20 21:51:49.000 140 12336.30 69.35 55425.53 88888.00 2007-05-20 21:51:49.125 140 12336.35 69.35 55425.53 88888.00 2007-05-20 21:51:49.250 140 12336.35 69.35 55425.53 88888.00 2007-05-20 21:51:49.375 140 12336.35 69.35 55425.50 88888.00 2007-05-20 21:51:49.500 140 12336.35 69.35 55425.47 88888.00 2007-05-20 21:51:49.625 140 12336.33 69.38 55425.43 88888.00 2007-05-20 21:51:49.750 140 136817.77 -22466.53 0.00 88888.00 2007-05-20 21:51:49.875 140 111008.18 -197344.0017748.03 88888.00 2007-05-20 21:51:50.000 140 12336.30 69.38 55425.53 88888.00 2007-05-20 21:51:50.125 140 12336.30 69.38 55425.53 88888.00 2007-05-20 21:51:50.250 140 12336.30 69.33 55425.50 88888.00 2007-05-20 21:51:50.375 140 12336.38 69.33 55425.50 88888.00 2007-05-20 21:51:50.500 140 12336.45 69.40 55425.55 88888.00 2007-05-20 21:51:50.625 140 12336.42 69.45 55425.57 88888.00 2007-05-20 21:51:50.750 140 136817.77 -20828.15 0.00 88888.00 2007-05-20 21:51:50.875 140 111027.38 -197344.0017754.42 88888.00 2007-05-20 21:51:51.000 140 12336.33 69.42 55425.53 88888.00 2007-05-20 21:51:51.125 140 12336.30 69.40 55425.47 88888.00 2007-05-20 21:51:51.250 140 12336.30 69.40 55425.50 88888.00 2007-05-20 21:51:51.375 140 12336.33 69.42 55425.55 88888.00 2007-05-20 21:51:51.500 140 12336.35 69.45 55425.57 88888.00 2007-05-20 21:51:51.625 140 12336.30 69.45 55425.55 88888.00 2007-05-20 21:51:51.750 140 136817.77 -19189.75 0.00 88888.00 2007-05-20 21:51:51.875 140 111014.57 -197363.2017780.03 88888.00 2007-05-20 21:51:52.000 140 12336.23 69.40 55425.53 88888.00 2007-05-20 21:51:52.125 140 12336.25 69.40 55425.50 88888.00 2007-05-20 21:51:52.250 140 12336.30 69.38 55425.47 88888.00 2007-05-20 21:51:52.375 140 12336.30 69.38 55425.55 88888.00 2007-05-20 21:51:52.500 140 12336.35 69.42 55425.57 88888.00 2007-05-20 21:51:52.625 140 12336.38 69.47 55425.57 88888.00 2007-05-20 21:51:52.750 140 136817.77 -17551.38 0.00 88888.00 2007-05-20 21:51:52.875 140 111027.38 -197331.2017786.42 88888.00 2007-05-20 21:51:53.000 140 12336.30 69.45 55425.60 88888.00 2007-05-20 21:51:53.125 140 12336.33 69.50 55425.57 88888.00 2007-05-20 21:51:53.250 140 12336.30 69.47 55425.57 88888.00 2007-05-20 21:51:53.375 140 12336.25 69.47 55425.60 88888.00 2007-05-20 21:51:53.500 140 12336.23 69.55 55425.62 88888.00 2007-05-20 21:51:53.625 140 12336.27 69.55 55425.60 88888.00 2007-05-20 21:51:53.750 140 -88447.98 136817.77 -15912.95 88888.00 2007-05-20 21:51:53.875 140 111014.57 -197344.0017799.22 88888.00 2007-05-20 21:51:54.000 140 12336.23 69.45 55425.62 88888.00 2007-05-20 21:51:54.125 140 12336.25 69.55 55425.62 88888.00 2007-05-20 21:51:54.250 140 12336.27 69.60 55425.65 88888.00 2007-05-20 21:51:54.375 140 12336.27 69.60 55425.62 88888.00 2007-05-20 21:51:54.500 140 12336.23 69.58 55425.65 88888.00 2007-05-20 21:51:54.625 140 12336.25 69.53 55425.62 88888.00 2007-05-20 21:51:54.750 140 136817.77 -14274.58 0.00 88888.00 2007-05-20 21:51:54.875 140 111014.57 -197363.2017799.22 88888.00 2007-05-20 21:51:55.000 140 12336.27 69.55 55425.62 88888.00 2007-05-20 21:51:55.125 140 12336.27 69.55 55425.62 88888.00 2007-05-20 21:51:55.250 140 12336.23 69.53 55425.62 88888.00 2007-05-20 21:51:55.375 140 12336.27 69.60 55425.62 88888.00 2007-05-20 21:51:55.500 140 12336.23 69.60 55425.65 88888.00 2007-05-20 21:51:55.625 140 12336.23 69.60 55425.65 88888.00 2007-05-20 21:51:55.750 140 136817.77 -12636.20 0.00 88888.00 2007-05-20 21:51:55.875 140 111027.38 -197363.2017818.42 88888.00 2007-05-20 21:51:56.000 140 12336.20 69.60 55425.65 88888.00 2007-05-20 21:51:56.125 140 12336.12 69.60 55425.68 88888.00 2007-05-20 21:51:56.250 140 12336.12 69.62 55425.65 88888.00 2007-05-20 21:51:56.375 140 12336.20 69.62 55425.65 88888.00 2007-05-20 21:51:56.500 140 12336.17 69.62 55425.68 88888.00 2007-05-20 21:51:56.625 140 12336.15 69.65 55425.70 88888.00 2007-05-20 21:51:56.750 140 136817.77 -10997.75 0.00 88888.00 2007-05-20 21:51:56.875 140 111020.98 -197388.8017831.22 88888.00 2007-05-20 21:51:57.000 140 12336.17 69.70 55425.72 88888.00 2007-05-20 21:51:57.125 140 12336.10 69.67 55425.68 88888.00 2007-05-20 21:51:57.250 140 12336.10 69.62 55425.68 88888.00 2007-05-20 21:51:57.375 140 12336.12 69.62 55425.70 88888.00 2007-05-20 21:51:57.500 140 12336.15 69.60 55425.72 88888.00 2007-05-20 21:51:57.625 140 12336.17 69.65 55425.70 88888.00 2007-05-20 21:51:57.750 140 136817.77 -9359.30 0.00 88888.00 2007-05-20 21:51:57.875 140 111008.18 -197382.4017831.22 88888.00 2007-05-20 21:51:58.000 140 12336.10 69.65 55425.72 88888.00 2007-05-20 21:51:58.125 140 12336.15 69.65 55425.72 88888.00 2007-05-20 21:51:58.250 140 12336.15 69.65 55425.78 88888.00 2007-05-20 21:51:58.375 140 12336.15 69.72 55425.78 88888.00 2007-05-20 21:51:58.500 140 12336.08 69.67 55425.75 88888.00 2007-05-20 21:51:58.625 140 12335.98 69.60 55425.75 88888.00 2007-05-20 21:51:58.750 140 108160.02 136817.77 -7720.95 88888.00 2007-05-20 21:51:58.875 140 111014.57 -197440.0017837.62 88888.00 2007-05-20 21:51:59.000 140 12335.98 69.65 55425.80 88888.00 2007-05-20 21:51:59.125 140 12336.00 69.62 55425.80 88888.00 2007-05-20 21:51:59.250 140 12336.02 69.67 55425.82 88888.00 2007-05-20 21:51:59.375 140 12336.10 69.78 55425.88 88888.00 2007-05-20 21:51:59.500 140 12336.05 69.72 55425.88 88888.00 2007-05-20 21:51:59.625 140 12336.00 69.62 55425.85 88888.00 2007-05-20 21:51:59.750 140 136817.77 -6082.52 0.00 88888.00 2007-05-20 21:51:59.875 140 111027.38 -197433.6017837.62 88888.00 2007-05-20 21:52:00.000 140 12336.05 69.72 55425.90 88888.00 2007-05-20 21:52:00.125 140 12336.05 69.70 55425.88 88888.00 2007-05-20 21:52:00.250 140 12336.00 69.72 55425.88 88888.00 2007-05-20 21:52:00.375 140 12336.00 69.75 55425.85 88888.00 2007-05-20 21:52:00.500 140 12336.08 69.75 55425.88 88888.00 2007-05-20 21:52:00.625 140 12336.02 69.70 55425.93 88888.00 2007-05-20 21:52:00.750 140 113075.23 136817.77 -4444.10 88888.00 2007-05-20 21:52:00.875 140 111033.77 -197433.6017850.42 88888.00 2007-05-20 21:52:01.000 140 12335.98 69.78 55425.95 88888.00 2007-05-20 21:52:01.125 140 12336.02 69.78 55425.97 88888.00 2007-05-20 21:52:01.250 140 12336.02 69.72 55425.93 88888.00 2007-05-20 21:52:01.375 140 12335.98 69.70 55425.90 88888.00 2007-05-20 21:52:01.500 140 12335.95 69.75 55425.93 88888.00 2007-05-20 21:52:01.625 140 12336.02 69.83 55425.95 88888.00 2007-05-20 21:52:01.750 140 121267.23 136817.77 -2805.70 88888.00 2007-05-20 21:52:01.875 140 111020.98 -197433.6017869.62 88888.00 2007-05-20 21:52:02.000 140 12335.88 69.78 55425.93 88888.00 2007-05-20 21:52:02.125 140 12335.92 69.80 55425.93 88888.00 2007-05-20 21:52:02.250 140 12336.00 69.83 55425.95 88888.00 2007-05-20 21:52:02.375 140 12335.95 69.83 55425.95 88888.00 2007-05-20 21:52:02.500 140 12335.88 69.83 55425.97 88888.00 2007-05-20 21:52:02.625 140 12335.95 69.80 55426.00 88888.00 2007-05-20 21:52:02.750 140 132736.02 136817.77 -1167.35 88888.00 2007-05-20 21:52:02.875 140 111027.38 -197433.6017882.42 88888.00 2007-05-20 21:52:03.000 140 12335.88 69.78 55426.00 88888.00 2007-05-20 21:52:03.125 140 12335.95 69.78 55426.00 88888.00 2007-05-20 21:52:03.250 140 12335.90 69.83 55426.03 88888.00 2007-05-20 21:52:03.375 140 12335.90 69.80 55426.03 88888.00 2007-05-20 21:52:03.500 140 12335.90 69.78 55426.00 88888.00 2007-05-20 21:52:03.625 140 12335.88 69.80 55426.03 88888.00 2007-05-20 21:52:03.750 140 136817.77 471.05 0.00 88888.00 2007-05-20 21:52:03.875 140 111020.98 -197452.8017888.83 88888.00 2007-05-20 21:52:04.000 140 12335.85 69.83 55426.07 88888.00 2007-05-20 21:52:04.125 140 12335.90 69.88 55426.05 88888.00 2007-05-20 21:52:04.250 140 12335.88 69.83 55426.05 88888.00 2007-05-20 21:52:04.375 140 12335.85 69.88 55426.05 88888.00 2007-05-20 21:52:04.500 140 12335.83 69.90 55426.05 88888.00 2007-05-20 21:52:04.625 140 12335.88 69.85 55426.05 88888.00 2007-05-20 21:52:04.750 140 114713.62 136817.77 2109.45 88888.00 2007-05-20 21:52:04.875 140 111027.38 -197472.0017869.62 88888.00 2007-05-20 21:52:05.000 140 12335.75 69.88 55426.05 88888.00 2007-05-20 21:52:05.125 140 12335.73 69.90 55426.05 88888.00 2007-05-20 21:52:05.250 140 12335.67 69.88 55426.07 88888.00 2007-05-20 21:52:05.375 140 12335.65 69.85 55426.07 88888.00 2007-05-20 21:52:05.500 140 12335.70 69.88 55426.05 88888.00 2007-05-20 21:52:05.625 140 12335.67 69.85 55426.05 88888.00 2007-05-20 21:52:05.750 140 126182.43 136817.77 3747.90 88888.00 2007-05-20 21:52:05.875 140 111020.98 -197510.4017888.83 88888.00 2007-05-20 21:52:06.000 140 12335.65 69.90 55426.15 88888.00 2007-05-20 21:52:06.125 140 12335.70 69.90 55426.15 88888.00 2007-05-20 21:52:06.250 140 12335.70 69.90 55426.15 88888.00 2007-05-20 21:52:06.375 140 12335.73 69.92 55426.18 88888.00 2007-05-20 21:52:06.500 140 12335.73 69.92 55426.15 88888.00 2007-05-20 21:52:06.625 140 12335.67 69.88 55426.12 88888.00 2007-05-20 21:52:06.750 140 111436.82 136817.77 5386.30 88888.00 2007-05-20 21:52:06.875 140 111008.18 -197516.8017888.83 88888.00 2007-05-20 21:52:07.000 140 12335.60 69.88 55426.10 88888.00 2007-05-20 21:52:07.125 140 12335.65 69.88 55426.12 88888.00 2007-05-20 21:52:07.250 140 12335.67 69.88 55426.12 88888.00 2007-05-20 21:52:07.375 140 12335.67 69.90 55426.12 88888.00 2007-05-20 21:52:07.500 140 12335.67 69.97 55426.15 88888.00 2007-05-20 21:52:07.625 140 12335.73 70.03 55426.18 88888.00 2007-05-20 21:52:07.750 140 116352.02 136817.77 7024.65 88888.00 2007-05-20 21:52:07.875 140 111027.38 -197504.0017914.42 88888.00 2007-05-20 21:52:08.000 140 12335.58 69.88 55426.15 88888.00 2007-05-20 21:52:08.125 140 12335.55 69.90 55426.15 88888.00 2007-05-20 21:52:08.250 140 12335.60 69.95 55426.20 88888.00 2007-05-20 21:52:08.375 140 12335.60 69.85 55426.18 88888.00 2007-05-20 21:52:08.500 140 12335.62 69.85 55426.15 88888.00 2007-05-20 21:52:08.625 140 12335.62 69.88 55426.18 88888.00 2007-05-20 21:52:08.750 140 126182.43 136817.77 8663.08 88888.00 2007-05-20 21:52:08.875 140 111020.98 -197516.8017888.83 88888.00 2007-05-20 21:52:09.000 140 12335.58 69.90 55426.18 88888.00 2007-05-20 21:52:09.125 140 12335.60 69.85 55426.18 88888.00 2007-05-20 21:52:09.250 140 12335.60 69.90 55426.20 88888.00 2007-05-20 21:52:09.375 140 12335.60 69.90 55426.20 88888.00 2007-05-20 21:52:09.500 140 12335.55 69.92 55426.20 88888.00 2007-05-20 21:52:09.625 140 12335.45 69.88 55426.20 88888.00 2007-05-20 21:52:09.750 140 150758.42 136817.77 10301.48 88888.00 2007-05-20 21:52:09.875 140 111008.18 -197548.8017895.22 88888.00 2007-05-20 21:52:10.000 140 12335.38 69.97 55426.28 88888.00 2007-05-20 21:52:10.125 140 12335.45 69.92 55426.28 88888.00 2007-05-20 21:52:10.250 140 12335.52 69.90 55426.25 88888.00 2007-05-20 21:52:10.375 140 12335.55 69.92 55426.28 88888.00 2007-05-20 21:52:10.500 140 12335.48 69.90 55426.28 88888.00 2007-05-20 21:52:10.625 140 12335.45 69.95 55426.28 88888.00 2007-05-20 21:52:10.750 140 124544.02 136817.77 11939.92 88888.00 2007-05-20 21:52:10.875 140 111014.57 -197555.2017901.62 88888.00 2007-05-20 21:52:11.000 140 12335.50 69.97 55426.30 88888.00 2007-05-20 21:52:11.125 140 12335.50 69.92 55426.28 88888.00 2007-05-20 21:52:11.250 140 12335.50 69.88 55426.30 88888.00 2007-05-20 21:52:11.375 140 12335.52 69.92 55426.32 88888.00 2007-05-20 21:52:11.500 140 12335.58 69.97 55426.32 88888.00 2007-05-20 21:52:11.625 140 12335.60 69.92 55426.30 88888.00 2007-05-20 21:52:11.750 140 147481.62 136817.77 13578.27 88888.00 2007-05-20 21:52:11.875 140 111014.57 -197555.2017888.83 88888.00 2007-05-20 21:52:12.000 140 12335.48 69.97 55426.30 88888.00 2007-05-20 21:52:12.125 140 12335.58 70.00 55426.30 88888.00 2007-05-20 21:52:12.250 140 12335.60 69.97 55426.32 88888.00 2007-05-20 21:52:12.375 140 12335.58 69.92 55426.32 88888.00 2007-05-20 21:52:12.500 140 12335.58 69.92 55426.30 88888.00 2007-05-20 21:52:12.625 140 12335.48 69.92 55426.28 88888.00 2007-05-20 21:52:12.750 140 117990.43 136817.77 15216.73 88888.00 2007-05-20 21:52:12.875 140 111020.98 -197580.8017888.83 88888.00 2007-05-20 21:52:13.000 140 12335.48 69.97 55426.32 88888.00 2007-05-20 21:52:13.125 140 12335.48 69.92 55426.30 88888.00 2007-05-20 21:52:13.250 140 12335.48 69.92 55426.30 88888.00 2007-05-20 21:52:13.375 140 12335.48 69.95 55426.32 88888.00 2007-05-20 21:52:13.500 140 12335.48 69.92 55426.35 88888.00 2007-05-20 21:52:13.625 140 12335.48 69.95 55426.32 88888.00 2007-05-20 21:52:13.750 140 126182.43 136817.77 16855.08 88888.00 2007-05-20 21:52:13.875 140 111020.98 -197555.2017927.22 88888.00 2007-05-20 21:52:14.000 140 12335.45 69.95 55426.35 88888.00 2007-05-20 21:52:14.125 140 12335.50 69.97 55426.35 88888.00 2007-05-20 21:52:14.250 140 12335.55 70.03 55426.35 88888.00 2007-05-20 21:52:14.375 140 12335.58 70.03 55426.35 88888.00 2007-05-20 21:52:14.500 140 12335.50 69.97 55426.35 88888.00 2007-05-20 21:52:14.625 140 12335.52 70.03 55426.38 88888.00 2007-05-20 21:52:14.750 140 139289.62 136817.77 18493.50 88888.00 2007-05-20 21:52:14.875 140 111027.38 -197548.8017920.83 88888.00 2007-05-20 21:52:15.000 140 12335.35 69.97 55426.38 88888.00 2007-05-20 21:52:15.125 140 12335.40 70.00 55426.38 88888.00 2007-05-20 21:52:15.250 140 12335.45 70.00 55426.35 88888.00 2007-05-20 21:52:15.375 140 12335.42 69.97 55426.38 88888.00 2007-05-20 21:52:15.500 140 12335.42 70.03 55426.35 88888.00 2007-05-20 21:52:15.625 140 12335.48 70.00 55426.35 88888.00 2007-05-20 21:52:15.750 140 147481.62 136817.77 20131.85 88888.00 2007-05-20 21:52:15.875 140 111008.18 -197561.6017927.22 88888.00 2007-05-20 21:52:16.000 140 12335.52 69.97 55426.38 88888.00 2007-05-20 21:52:16.125 140 12335.48 69.97 55426.40 88888.00 2007-05-20 21:52:16.250 140 12335.42 70.05 55426.40 88888.00 2007-05-20 21:52:16.375 140 12335.42 70.05 55426.38 88888.00 2007-05-20 21:52:16.500 140 12335.33 69.97 55426.43 88888.00 2007-05-20 21:52:16.625 140 12335.27 70.05 55426.45 88888.00 2007-05-20 21:52:16.750 140 132736.02 136817.77 21770.22 88888.00 2007-05-20 21:52:16.875 140 111014.57 -197606.4017940.03 88888.00 2007-05-20 21:52:17.000 140 12335.33 69.97 55426.40 88888.00 2007-05-20 21:52:17.125 140 12335.38 70.03 55426.40 88888.00 2007-05-20 21:52:17.250 140 12335.42 70.10 55426.43 88888.00 2007-05-20 21:52:17.375 140 12335.38 70.10 55426.43 88888.00 2007-05-20 21:52:17.500 140 12335.35 70.08 55426.43 88888.00 2007-05-20 21:52:17.625 140 12335.35 70.08 55426.40 88888.00 2007-05-20 21:52:17.750 140 201548.83 136817.77 23408.67 88888.00 2007-05-20 21:52:17.875 140 111014.57 -197580.8017933.62 88888.00 2007-05-20 21:52:18.000 140 12335.40 70.00 55426.40 88888.00 2007-05-20 21:52:18.125 140 12335.40 69.95 55426.38 88888.00 2007-05-20 21:52:18.250 140 12335.38 69.92 55426.40 88888.00 2007-05-20 21:52:18.375 140 12335.45 70.03 55426.40 88888.00 2007-05-20 21:52:18.500 140 12335.45 70.05 55426.40 88888.00 2007-05-20 21:52:18.625 140 12335.45 70.03 55426.43 88888.00 2007-05-20 21:52:18.750 140 206464.02 136817.77 25047.12 88888.00 2007-05-20 21:52:18.875 140 111020.98 -197580.8017927.22 88888.00 2007-05-20 21:52:19.000 140 12335.40 70.08 55426.45 88888.00 2007-05-20 21:52:19.125 140 12335.45 70.05 55426.45 88888.00 2007-05-20 21:52:19.250 140 12335.38 69.97 55426.47 88888.00 2007-05-20 21:52:19.375 140 12335.42 70.03 55426.50 88888.00 2007-05-20 21:52:19.500 140 12335.48 70.03 55426.50 88888.00 2007-05-20 21:52:19.625 140 12335.42 70.00 55426.47 88888.00 2007-05-20 21:52:19.750 140 147481.62 136817.77 26685.47 88888.00 2007-05-20 21:52:19.875 140 111020.98 -197574.4017933.62 88888.00 2007-05-20 21:52:20.000 140 12335.40 69.97 55426.47 88888.00 2007-05-20 21:52:20.125 140 12335.40 70.00 55426.47 88888.00 2007-05-20 21:52:20.250 140 12335.42 70.03 55426.47 88888.00 2007-05-20 21:52:20.375 140 12335.42 70.05 55426.50 88888.00 2007-05-20 21:52:20.500 140 12335.48 70.03 55426.50 88888.00 2007-05-20 21:52:20.625 140 12335.48 70.08 55426.50 88888.00 2007-05-20 21:52:20.750 140 126182.43 136817.77 28323.88 88888.00 2007-05-20 21:52:20.875 140 111033.77 -197555.2017933.62 88888.00 2007-05-20 21:52:21.000 140 12335.52 70.05 55426.50 88888.00 2007-05-20 21:52:21.125 140 12335.52 70.08 55426.50 88888.00 2007-05-20 21:52:21.250 140 12335.40 70.05 55426.45 88888.00 2007-05-20 21:52:21.375 140 12335.42 70.05 55426.47 88888.00 2007-05-20 21:52:21.500 140 12335.50 70.08 55426.50 88888.00 2007-05-20 21:52:21.625 140 12335.45 70.08 55426.50 88888.00 2007-05-20 21:52:21.750 140 132736.02 136817.77 29962.25 88888.00 2007-05-20 21:52:21.875 140 111040.18 -197580.8017946.42 88888.00 2007-05-20 21:52:22.000 140 12335.30 69.95 55426.45 88888.00 2007-05-20 21:52:22.125 140 12335.40 69.95 55426.47 88888.00 2007-05-20 21:52:22.250 140 12335.40 70.00 55426.50 88888.00 2007-05-20 21:52:22.375 140 12335.48 70.05 55426.53 88888.00 2007-05-20 21:52:22.500 140 12335.50 70.08 55426.53 88888.00 2007-05-20 21:52:22.625 140 12335.48 70.05 55426.53 88888.00 2007-05-20 21:52:22.750 140 152396.83 136817.77 31600.67 88888.00 2007-05-20 21:52:22.875 140 111020.98 -197580.8017933.62 88888.00 2007-05-20 21:52:23.000 140 12335.30 70.08 55426.47 88888.00 2007-05-20 21:52:23.125 140 12335.35 70.10 55426.50 88888.00 2007-05-20 21:52:23.250 140 12335.38 70.10 55426.50 88888.00 2007-05-20 21:52:23.375 140 12335.38 70.08 55426.50 88888.00 2007-05-20 21:52:23.500 140 12335.38 70.03 55426.50 88888.00 2007-05-20 21:52:23.625 140 12335.40 70.00 55426.47 88888.00 2007-05-20 21:52:23.750 140 134374.42 136817.77 33239.10 88888.00 2007-05-20 21:52:23.875 140 111027.38 -197574.4017927.22 88888.00 2007-05-20 21:52:24.000 140 12335.33 70.05 55426.53 88888.00 2007-05-20 21:52:24.125 140 12335.40 70.08 55426.53 88888.00 2007-05-20 21:52:24.250 140 12335.45 70.05 55426.53 88888.00 2007-05-20 21:52:24.375 140 12335.42 70.00 55426.53 88888.00 2007-05-20 21:52:24.500 140 12335.45 70.05 55426.50 88888.00 2007-05-20 21:52:24.625 140 12335.42 70.10 55426.50 88888.00 2007-05-20 21:52:24.750 140 144204.83 136817.77 34877.43 88888.00 2007-05-20 21:52:24.875 140 111014.57 -197574.4017952.83 88888.00 2007-05-20 21:52:25.000 140 12335.38 70.10 55426.53 88888.00 2007-05-20 21:52:25.125 140 12335.40 70.08 55426.50 88888.00 2007-05-20 21:52:25.250 140 12335.35 70.12 55426.50 88888.00 2007-05-20 21:52:25.375 140 12335.33 70.08 55426.50 88888.00 2007-05-20 21:52:25.500 140 12335.38 70.08 55426.53 88888.00 2007-05-20 21:52:25.625 140 12335.42 70.15 55426.55 88888.00 2007-05-20 21:52:25.750 140 147481.62 136817.77 36515.90 88888.00 2007-05-20 21:52:25.875 140 111020.98 -197574.4017952.83 88888.00 2007-05-20 21:52:26.000 140 12335.30 70.10 55426.53 88888.00 2007-05-20 21:52:26.125 140 12335.35 70.15 55426.55 88888.00 2007-05-20 21:52:26.250 140 12335.33 70.15 55426.57 88888.00 2007-05-20 21:52:26.375 140 12335.35 70.15 55426.57 88888.00 2007-05-20 21:52:26.500 140 12335.35 70.17 55426.57 88888.00 2007-05-20 21:52:26.625 140 12335.33 70.17 55426.55 88888.00 2007-05-20 21:52:26.750 140 149120.02 136817.77 38154.28 88888.00 2007-05-20 21:52:26.875 140 111014.57 -197593.6017965.62 88888.00 2007-05-20 21:52:27.000 140 12335.27 70.12 55426.57 88888.00 2007-05-20 21:52:27.125 140 12335.33 70.12 55426.60 88888.00 2007-05-20 21:52:27.250 140 12335.27 70.15 55426.62 88888.00 2007-05-20 21:52:27.375 140 12335.25 70.12 55426.60 88888.00 2007-05-20 21:52:27.500 140 12335.30 70.12 55426.57 88888.00 2007-05-20 21:52:27.625 140 12335.38 70.20 55426.60 88888.00 2007-05-20 21:52:27.750 140 145843.23 136817.77 39792.70 88888.00 2007-05-20 21:52:27.875 140 111014.57 -197593.6017972.03 88888.00 2007-05-20 21:52:28.000 140 12335.30 70.17 55426.62 88888.00 2007-05-20 21:52:28.125 140 12335.23 70.17 55426.60 88888.00 2007-05-20 21:52:28.250 140 12335.20 70.15 55426.60 88888.00 2007-05-20 21:52:28.375 140 12335.27 70.17 55426.62 88888.00 2007-05-20 21:52:28.500 140 12335.33 70.15 55426.57 88888.00 2007-05-20 21:52:28.625 140 12335.40 70.20 55426.62 88888.00 2007-05-20 21:52:28.750 140 136012.83 136817.77 41431.10 88888.00 2007-05-20 21:52:28.875 140 111014.57 -197580.8017978.42 88888.00 2007-05-20 21:52:29.000 140 12335.33 70.20 55426.60 88888.00 2007-05-20 21:52:29.125 140 12335.27 70.15 55426.57 88888.00 2007-05-20 21:52:29.250 140 12335.30 70.17 55426.60 88888.00 2007-05-20 21:52:29.375 140 12335.38 70.25 55426.62 88888.00 2007-05-20 21:52:29.500 140 12335.38 70.25 55426.62 88888.00 2007-05-20 21:52:29.625 140 12335.35 70.25 55426.62 88888.00 2007-05-20 21:52:29.750 140 134374.42 136817.77 43069.50 88888.00 2007-05-20 21:52:29.875 140 111040.18 -197600.0017984.83 88888.00 2007-05-20 21:52:30.000 140 12335.30 70.28 55426.62 88888.00 2007-05-20 21:52:30.125 140 12335.38 70.25 55426.60 88888.00 2007-05-20 21:52:30.250 140 12335.38 70.30 55426.62 88888.00 2007-05-20 21:52:30.375 140 12335.35 70.33 55426.62 88888.00 2007-05-20 21:52:30.500 140 12335.40 70.35 55426.68 88888.00 2007-05-20 21:52:30.625 140 12335.35 70.33 55426.68 88888.00 2007-05-20 21:52:30.750 140 132736.02 136817.77 44707.90 88888.00 2007-05-20 21:52:30.875 140 111020.98 -197593.6017991.22 88888.00 2007-05-20 21:52:31.000 140 12335.23 70.25 55426.70 88888.00 2007-05-20 21:52:31.125 140 12335.27 70.30 55426.72 88888.00 2007-05-20 21:52:31.250 140 12335.33 70.38 55426.78 88888.00 2007-05-20 21:52:31.375 140 12335.30 70.33 55426.78 88888.00 2007-05-20 21:52:31.500 140 12335.30 70.35 55426.78 88888.00 2007-05-20 21:52:31.625 140 12335.30 70.38 55426.72 88888.00 2007-05-20 21:52:31.750 140 149120.02 136817.77 46346.25 88888.00 2007-05-20 21:52:31.875 140 111014.57 -197619.2018010.42 88888.00 2007-05-20 21:52:32.000 140 12335.23 70.35 55426.78 88888.00 2007-05-20 21:52:32.125 140 12335.27 70.35 55426.75 88888.00 2007-05-20 21:52:32.250 140 12335.25 70.33 55426.72 88888.00 2007-05-20 21:52:32.375 140 12335.25 70.33 55426.72 88888.00 2007-05-20 21:52:32.500 140 12335.23 70.35 55426.72 88888.00 2007-05-20 21:52:32.625 140 12335.27 70.38 55426.72 88888.00 2007-05-20 21:52:32.750 140 144204.83 136817.77 47984.68 88888.00 2007-05-20 21:52:32.875 140 111014.57 -197606.4018010.42 88888.00 2007-05-20 21:52:33.000 140 12335.17 70.33 55426.72 88888.00 2007-05-20 21:52:33.125 140 12335.17 70.35 55426.78 88888.00 2007-05-20 21:52:33.250 140 12335.23 70.35 55426.78 88888.00 2007-05-20 21:52:33.375 140 12335.27 70.33 55426.78 88888.00 2007-05-20 21:52:33.500 140 12335.25 70.33 55426.72 88888.00 2007-05-20 21:52:33.625 140 12335.25 70.35 55426.75 88888.00 2007-05-20 21:52:33.750 140 155673.62 136817.77 49623.05 88888.00 2007-05-20 21:52:33.875 140 111020.98 -197638.4018016.83 88888.00 2007-05-20 21:52:34.000 140 12335.10 70.30 55426.75 88888.00 2007-05-20 21:52:34.125 140 12335.15 70.33 55426.75 88888.00 2007-05-20 21:52:34.250 140 12335.17 70.35 55426.72 88888.00 2007-05-20 21:52:34.375 140 12335.20 70.40 55426.78 88888.00 2007-05-20 21:52:34.500 140 12335.17 70.38 55426.75 88888.00 2007-05-20 21:52:34.625 140 12335.12 70.35 55426.75 88888.00 2007-05-20 21:52:34.750 140 136817.77 51261.47 0.00 88888.00 2007-05-20 21:52:34.875 140 111027.38 -197638.4018010.42 88888.00 2007-05-20 21:52:35.000 140 12335.10 70.38 55426.75 88888.00 2007-05-20 21:52:35.125 140 12335.08 70.38 55426.75 88888.00 2007-05-20 21:52:35.250 140 12335.08 70.35 55426.75 88888.00 2007-05-20 21:52:35.375 140 12335.05 70.35 55426.78 88888.00 2007-05-20 21:52:35.500 140 12335.05 70.38 55426.80 88888.00 2007-05-20 21:52:35.625 140 12335.02 70.33 55426.78 88888.00 2007-05-20 21:52:35.750 140 116352.02 136817.77 52899.90 88888.00 2007-05-20 21:52:35.875 140 111027.38 -197689.6018004.03 88888.00 2007-05-20 21:52:36.000 140 12335.10 70.38 55426.82 88888.00 2007-05-20 21:52:36.125 140 12335.15 70.38 55426.82 88888.00 2007-05-20 21:52:36.250 140 12335.08 70.42 55426.82 88888.00 2007-05-20 21:52:36.375 140 12335.05 70.42 55426.80 88888.00 2007-05-20 21:52:36.500 140 12335.10 70.45 55426.82 88888.00 2007-05-20 21:52:36.625 140 12335.05 70.42 55426.82 88888.00 2007-05-20 21:52:36.750 140 186803.23 136817.77 54538.30 88888.00 2007-05-20 21:52:36.875 140 111020.98 -197683.2018023.22 88888.00 2007-05-20 21:52:37.000 140 12335.00 70.42 55426.82 88888.00 2007-05-20 21:52:37.125 140 12335.08 70.40 55426.82 88888.00 2007-05-20 21:52:37.250 140 12334.98 70.42 55426.85 88888.00 2007-05-20 21:52:37.375 140 12334.92 70.42 55426.82 88888.00 2007-05-20 21:52:37.500 140 12334.98 70.42 55426.82 88888.00 2007-05-20 21:52:37.625 140 12335.05 70.40 55426.82 88888.00 2007-05-20 21:52:37.750 140 157312.02 136817.77 56176.65 88888.00 2007-05-20 21:52:37.875 140 111008.18 -197683.2018010.42 88888.00 2007-05-20 21:52:38.000 140 12334.92 70.45 55426.90 88888.00 2007-05-20 21:52:38.125 140 12334.92 70.40 55426.90 88888.00 2007-05-20 21:52:38.250 140 12334.90 70.35 55426.88 88888.00 2007-05-20 21:52:38.375 140 12334.98 70.38 55426.82 88888.00 2007-05-20 21:52:38.500 140 12334.95 70.38 55426.85 88888.00 2007-05-20 21:52:38.625 140 12334.92 70.38 55426.88 88888.00 2007-05-20 21:52:38.750 140 136817.77 57815.12 0.00 88888.00 2007-05-20 21:52:38.875 140 111008.18 -197728.0018010.42 88888.00 2007-05-20 21:52:39.000 140 12334.83 70.38 55426.88 88888.00 2007-05-20 21:52:39.125 140 12334.80 70.38 55426.88 88888.00 2007-05-20 21:52:39.250 140 12334.80 70.38 55426.90 88888.00 2007-05-20 21:52:39.375 140 12334.83 70.42 55426.90 88888.00 2007-05-20 21:52:39.500 140 12334.83 70.42 55426.93 88888.00 2007-05-20 21:52:39.625 140 12334.77 70.42 55426.90 88888.00 2007-05-20 21:52:39.750 140 136817.77 59453.45 0.00 88888.00 2007-05-20 21:52:39.875 140 111008.18 -197740.8018010.42 88888.00 2007-05-20 21:52:40.000 140 12334.80 70.38 55426.90 88888.00 2007-05-20 21:52:40.125 140 12334.80 70.40 55426.90 88888.00 2007-05-20 21:52:40.250 140 12334.77 70.38 55426.90 88888.00 2007-05-20 21:52:40.375 140 12334.73 70.38 55426.93 88888.00 2007-05-20 21:52:40.500 140 12334.70 70.42 55426.95 88888.00 2007-05-20 21:52:40.625 140 12334.83 70.45 55427.00 88888.00 2007-05-20 21:52:40.750 140 136817.77 61091.82 0.00 88888.00 2007-05-20 21:52:40.875 140 111014.57 -197728.0018029.62 88888.00 2007-05-20 21:52:41.000 140 12334.62 70.35 55426.93 88888.00 2007-05-20 21:52:41.125 140 12334.65 70.38 55426.93 88888.00 2007-05-20 21:52:41.250 140 12334.65 70.38 55426.95 88888.00 2007-05-20 21:52:41.375 140 12334.60 70.35 55426.95 88888.00 2007-05-20 21:52:41.500 140 12334.58 70.38 55426.95 88888.00 2007-05-20 21:52:41.625 140 12334.60 70.40 55426.95 88888.00 2007-05-20 21:52:41.750 140 183526.42 136817.77 62730.28 88888.00 2007-05-20 21:52:41.875 140 111020.98 -197772.8018004.03 88888.00 2007-05-20 21:52:42.000 140 12334.58 70.33 55427.00 88888.00 2007-05-20 21:52:42.125 140 12334.62 70.40 55427.00 88888.00 2007-05-20 21:52:42.250 140 12334.62 70.40 55427.03 88888.00 2007-05-20 21:52:42.375 140 12334.58 70.42 55426.97 88888.00 2007-05-20 21:52:42.500 140 12334.60 70.38 55426.97 88888.00 2007-05-20 21:52:42.625 140 12334.62 70.35 55426.97 88888.00 2007-05-20 21:52:42.750 140 136817.77 64368.70 0.00 88888.00 2007-05-20 21:52:42.875 140 111020.98 -197798.4017997.62 88888.00 2007-05-20 21:52:43.000 140 12334.50 70.30 55426.97 88888.00 2007-05-20 21:52:43.125 140 12334.52 70.38 55426.95 88888.00 2007-05-20 21:52:43.250 140 12334.52 70.35 55426.97 88888.00 2007-05-20 21:52:43.375 140 12334.55 70.35 55426.97 88888.00 2007-05-20 21:52:43.500 140 12334.55 70.35 55427.00 88888.00 2007-05-20 21:52:43.625 140 12334.58 70.35 55427.00 88888.00 2007-05-20 21:52:43.750 140 162227.23 136817.77 66007.07 88888.00 2007-05-20 21:52:43.875 140 111020.98 -197798.4018004.03 88888.00 2007-05-20 21:52:44.000 140 12334.52 70.35 55426.97 88888.00 2007-05-20 21:52:44.125 140 12334.52 70.33 55426.97 88888.00 2007-05-20 21:52:44.250 140 12334.58 70.35 55427.03 88888.00 2007-05-20 21:52:44.375 140 12334.60 70.28 55426.97 88888.00 2007-05-20 21:52:44.500 140 12334.60 70.25 55427.00 88888.00 2007-05-20 21:52:44.625 140 12334.60 70.28 55427.00 88888.00 2007-05-20 21:52:44.750 140 172057.62 136817.77 67645.48 88888.00 2007-05-20 21:52:44.875 140 111020.98 -197785.6017991.22 88888.00 2007-05-20 21:52:45.000 140 12334.45 70.25 55426.95 88888.00 2007-05-20 21:52:45.125 140 12334.50 70.25 55426.97 88888.00 2007-05-20 21:52:45.250 140 12334.50 70.25 55427.00 88888.00 2007-05-20 21:52:45.375 140 12334.42 70.25 55427.00 88888.00 2007-05-20 21:52:45.500 140 12334.40 70.28 55427.03 88888.00 2007-05-20 21:52:45.625 140 12334.42 70.28 55427.03 88888.00 2007-05-20 21:52:45.750 140 158950.42 136817.77 69283.85 88888.00 2007-05-20 21:52:45.875 140 111033.77 -197830.4017991.22 88888.00 2007-05-20 21:52:46.000 140 12334.38 70.25 55427.05 88888.00 2007-05-20 21:52:46.125 140 12334.42 70.22 55427.07 88888.00 2007-05-20 21:52:46.250 140 12334.38 70.20 55427.03 88888.00 2007-05-20 21:52:46.375 140 12334.33 70.17 55427.03 88888.00 2007-05-20 21:52:46.500 140 12334.25 70.12 55427.00 88888.00 2007-05-20 21:52:46.625 140 12334.33 70.20 55427.05 88888.00 2007-05-20 21:52:46.750 140 26240.03 136817.77 70922.30 88888.00 2007-05-20 21:52:46.875 140 111027.38 -197830.4017978.42 88888.00 2007-05-20 21:52:47.000 140 12334.35 70.17 55427.05 88888.00 2007-05-20 21:52:47.125 140 12334.42 70.22 55427.05 88888.00 2007-05-20 21:52:47.250 140 12334.35 70.22 55427.05 88888.00 2007-05-20 21:52:47.375 140 12334.27 70.17 55427.00 88888.00 2007-05-20 21:52:47.500 140 12334.23 70.15 55427.00 88888.00 2007-05-20 21:52:47.625 140 12334.30 70.12 55427.00 88888.00 2007-05-20 21:52:47.750 140 160588.83 136817.77 72560.65 88888.00 2007-05-20 21:52:47.875 140 111027.38 -197868.8017959.22 88888.00 2007-05-20 21:52:48.000 140 12334.15 70.15 55426.95 88888.00 2007-05-20 21:52:48.125 140 12334.27 70.12 55426.97 88888.00 2007-05-20 21:52:48.250 140 12334.30 70.10 55427.00 88888.00 2007-05-20 21:52:48.375 140 12334.35 70.17 55427.03 88888.00 2007-05-20 21:52:48.500 140 12334.42 70.20 55427.05 88888.00 2007-05-20 21:52:48.625 140 12334.38 70.15 55427.03 88888.00 2007-05-20 21:52:48.750 140 29516.83 136817.77 74199.07 88888.00 2007-05-20 21:52:48.875 140 111033.77 -197881.6017940.03 88888.00 2007-05-20 21:52:49.000 140 12334.30 70.12 55427.10 88888.00 2007-05-20 21:52:49.125 140 12334.33 70.05 55427.05 88888.00 2007-05-20 21:52:49.250 140 12334.33 70.03 55427.05 88888.00 2007-05-20 21:52:49.375 140 12334.33 70.10 55427.07 88888.00 2007-05-20 21:52:49.500 140 12334.38 70.15 55427.07 88888.00 2007-05-20 21:52:49.625 140 12334.33 70.10 55427.05 88888.00 2007-05-20 21:52:49.750 140 158950.42 136817.77 75837.48 88888.00 2007-05-20 21:52:49.875 140 111020.98 -197856.0017946.42 88888.00 2007-05-20 21:52:50.000 140 12334.35 70.00 55427.05 88888.00 2007-05-20 21:52:50.125 140 12334.33 70.05 55427.07 88888.00 2007-05-20 21:52:50.250 140 12334.33 70.08 55427.10 88888.00 2007-05-20 21:52:50.375 140 12334.40 70.10 55427.12 88888.00 2007-05-20 21:52:50.500 140 12334.38 70.05 55427.12 88888.00 2007-05-20 21:52:50.625 140 12334.35 70.05 55427.10 88888.00 2007-05-20 21:52:50.750 140 180249.62 136817.77 77475.80 88888.00 2007-05-20 21:52:50.875 140 111014.57 -197875.2017920.83 88888.00 2007-05-20 21:52:51.000 140 12334.25 70.03 55427.12 88888.00 2007-05-20 21:52:51.125 140 12334.30 70.05 55427.12 88888.00 2007-05-20 21:52:51.250 140 12334.23 70.00 55427.10 88888.00 2007-05-20 21:52:51.375 140 12334.25 70.00 55427.10 88888.00 2007-05-20 21:52:51.500 140 12334.27 70.05 55427.12 88888.00 2007-05-20 21:52:51.625 140 12334.25 70.08 55427.10 88888.00 2007-05-20 21:52:51.750 140 181888.02 136817.77 79114.35 88888.00 2007-05-20 21:52:51.875 140 111020.98 -197888.0017920.83 88888.00 2007-05-20 21:52:52.000 140 12334.12 70.00 55427.12 88888.00 2007-05-20 21:52:52.125 140 12334.17 70.03 55427.12 88888.00 2007-05-20 21:52:52.250 140 12334.10 70.00 55427.12 88888.00 2007-05-20 21:52:52.375 140 12334.12 69.95 55427.10 88888.00 2007-05-20 21:52:52.500 140 12334.15 69.97 55427.12 88888.00 2007-05-20 21:52:52.625 140 12334.20 69.97 55427.12 88888.00 2007-05-20 21:52:52.750 140 194995.23 136817.77 80752.68 88888.00 2007-05-20 21:52:52.875 140 111020.98 -197900.8017914.42 88888.00 2007-05-20 21:52:53.000 140 12334.08 69.88 55427.10 88888.00 2007-05-20 21:52:53.125 140 12334.12 69.95 55427.10 88888.00 2007-05-20 21:52:53.250 140 12334.15 70.03 55427.12 88888.00 2007-05-20 21:52:53.375 140 12334.20 70.00 55427.10 88888.00 2007-05-20 21:52:53.500 140 12334.23 70.00 55427.10 88888.00 2007-05-20 21:52:53.625 140 12334.17 70.00 55427.07 88888.00 2007-05-20 21:52:53.750 140 185164.83 136817.77 82391.07 88888.00 2007-05-20 21:52:53.875 140 111020.98 -197888.0017927.22 88888.00 2007-05-20 21:52:54.000 140 12334.08 69.88 55427.10 88888.00 2007-05-20 21:52:54.125 140 12334.10 69.92 55427.10 88888.00 2007-05-20 21:52:54.250 140 12334.12 69.92 55427.12 88888.00 2007-05-20 21:52:54.375 140 12334.23 69.92 55427.15 88888.00 2007-05-20 21:52:54.500 140 12334.27 69.95 55427.15 88888.00 2007-05-20 21:52:54.625 140 12334.23 69.95 55427.15 88888.00 2007-05-20 21:52:54.750 140 173696.02 136817.77 84029.48 88888.00 2007-05-20 21:52:54.875 140 111014.57 -197900.8017914.42 88888.00 2007-05-20 21:52:55.000 140 12334.17 69.95 55427.12 88888.00 2007-05-20 21:52:55.125 140 12334.12 69.90 55427.12 88888.00 2007-05-20 21:52:55.250 140 12334.05 69.88 55427.15 88888.00 2007-05-20 21:52:55.375 140 12334.05 69.92 55427.15 88888.00 2007-05-20 21:52:55.500 140 12334.02 69.97 55427.15 88888.00 2007-05-20 21:52:55.625 140 12334.02 69.92 55427.15 88888.00 2007-05-20 21:52:55.750 140 188441.62 136817.77 85667.88 88888.00 2007-05-20 21:52:55.875 140 111014.57 -197920.0017901.62 88888.00 2007-05-20 21:52:56.000 140 12333.98 69.80 55427.12 88888.00 2007-05-20 21:52:56.125 140 12333.98 69.83 55427.15 88888.00 2007-05-20 21:52:56.250 140 12334.02 69.90 55427.18 88888.00 2007-05-20 21:52:56.375 140 12334.08 69.95 55427.18 88888.00 2007-05-20 21:52:56.500 140 12334.08 69.92 55427.12 88888.00 2007-05-20 21:52:56.625 140 12334.05 69.88 55427.15 88888.00 2007-05-20 21:52:56.750 140 191718.42 136817.77 87306.25 88888.00 2007-05-20 21:52:56.875 140 111014.57 -197945.6017895.22 88888.00 2007-05-20 21:52:57.000 140 12334.02 69.90 55427.20 88888.00 2007-05-20 21:52:57.125 140 12334.08 69.88 55427.12 88888.00 2007-05-20 21:52:57.250 140 12334.05 69.80 55427.07 88888.00 2007-05-20 21:52:57.375 140 12334.00 69.83 55427.10 88888.00 2007-05-20 21:52:57.500 140 12333.95 69.83 55427.10 88888.00 2007-05-20 21:52:57.625 140 12334.00 69.85 55427.10 88888.00 2007-05-20 21:52:57.750 140 186803.23 136817.77 88944.70 88888.00 2007-05-20 21:52:57.875 140 111014.57 -197926.4017888.83 88888.00 2007-05-20 21:52:58.000 140 12334.00 69.75 55427.12 88888.00 2007-05-20 21:52:58.125 140 12334.02 69.78 55427.12 88888.00 2007-05-20 21:52:58.250 140 12334.00 69.78 55427.10 88888.00 2007-05-20 21:52:58.375 140 12334.02 69.80 55427.10 88888.00 2007-05-20 21:52:58.500 140 12334.02 69.83 55427.12 88888.00 2007-05-20 21:52:58.625 140 12334.00 69.83 55427.12 88888.00 2007-05-20 21:52:58.750 140 201548.83 136817.77 90583.07 88888.00 2007-05-20 21:52:58.875 140 111014.57 -197945.6017863.22 88888.00 2007-05-20 21:52:59.000 140 12333.98 69.85 55427.12 88888.00 2007-05-20 21:52:59.125 140 12334.00 69.85 55427.12 88888.00 2007-05-20 21:52:59.250 140 12334.00 69.88 55427.15 88888.00 2007-05-20 21:52:59.375 140 12333.98 69.92 55427.12 88888.00 2007-05-20 21:52:59.500 140 12333.98 69.85 55427.07 88888.00 2007-05-20 21:52:59.625 140 12334.00 69.83 55427.12 88888.00 2007-05-20 21:52:59.750 140 158950.42 136817.77 92221.45 88888.00 2007-05-20 21:52:59.875 140 111014.57 -197926.4017888.83 88888.00 2007-05-20 21:53:00.000 140 12333.88 69.78 55427.12 88888.00 2007-05-20 21:53:00.125 140 12333.88 69.72 55427.07 88888.00 2007-05-20 21:53:00.250 140 12333.92 69.75 55427.07 88888.00 2007-05-20 21:53:00.375 140 12333.90 69.72 55427.10 88888.00 2007-05-20 21:53:00.500 140 12333.92 69.78 55427.12 88888.00 2007-05-20 21:53:00.625 140 12334.00 69.80 55427.15 88888.00 2007-05-20 21:53:00.750 140 178611.23 136817.77 93859.88 88888.00 2007-05-20 21:53:00.875 140 111020.98 -197939.2017869.62 88888.00 2007-05-20 21:53:01.000 140 12333.85 69.72 55427.18 88888.00 2007-05-20 21:53:01.125 140 12333.88 69.78 55427.15 88888.00 2007-05-20 21:53:01.250 140 12333.88 69.70 55427.12 88888.00 2007-05-20 21:53:01.375 140 12333.90 69.72 55427.15 88888.00 2007-05-20 21:53:01.500 140 12333.88 69.83 55427.15 88888.00 2007-05-20 21:53:01.625 140 12333.90 69.80 55427.15 88888.00 2007-05-20 21:53:01.750 140 178611.23 136817.77 95498.27 88888.00 2007-05-20 21:53:01.875 140 111020.98 -197958.4017863.22 88888.00 2007-05-20 21:53:02.000 140 12333.90 69.67 55427.10 88888.00 2007-05-20 21:53:02.125 140 12333.92 69.75 55427.15 88888.00 2007-05-20 21:53:02.250 140 12333.88 69.72 55427.12 88888.00 2007-05-20 21:53:02.375 140 12333.85 69.67 55427.12 88888.00 2007-05-20 21:53:02.500 140 12333.80 69.70 55427.15 88888.00 2007-05-20 21:53:02.625 140 12333.77 69.75 55427.18 88888.00 2007-05-20 21:53:02.750 140 178611.23 136817.77 97136.65 88888.00 2007-05-20 21:53:02.875 140 111027.38 -197990.4017856.83 88888.00 2007-05-20 21:53:03.000 140 12333.77 69.75 55427.20 88888.00 2007-05-20 21:53:03.125 140 12333.77 69.75 55427.18 88888.00 2007-05-20 21:53:03.250 140 12333.80 69.72 55427.15 88888.00 2007-05-20 21:53:03.375 140 12333.83 69.65 55427.18 88888.00 2007-05-20 21:53:03.500 140 12333.88 69.65 55427.15 88888.00 2007-05-20 21:53:03.625 140 12333.90 69.75 55427.18 88888.00 2007-05-20 21:53:03.750 140 204825.62 136817.77 98775.12 88888.00 2007-05-20 21:53:03.875 140 111033.77 -197984.0017844.03 88888.00 2007-05-20 21:53:04.000 140 12333.70 69.62 55427.15 88888.00 2007-05-20 21:53:04.125 140 12333.83 69.70 55427.18 88888.00 2007-05-20 21:53:04.250 140 12333.92 69.75 55427.18 88888.00 2007-05-20 21:53:04.375 140 12333.92 69.75 55427.18 88888.00 2007-05-20 21:53:04.500 140 12333.88 69.70 55427.18 88888.00 2007-05-20 21:53:04.625 140 12333.80 69.62 55427.18 88888.00 2007-05-20 21:53:04.750 140 203187.23 136817.77 100413.55 88888.00 2007-05-20 21:53:04.875 140 111008.18 -197996.8017818.42 88888.00 2007-05-20 21:53:05.000 140 12333.70 69.65 55427.18 88888.00 2007-05-20 21:53:05.125 140 12333.77 69.72 55427.20 88888.00 2007-05-20 21:53:05.250 140 12333.70 69.70 55427.18 88888.00 2007-05-20 21:53:05.375 140 12333.65 69.65 55427.18 88888.00 2007-05-20 21:53:05.500 140 12333.73 69.65 55427.18 88888.00 2007-05-20 21:53:05.625 140 12333.80 69.67 55427.18 88888.00 2007-05-20 21:53:05.750 140 136817.77 102051.90 0.00 88888.00 2007-05-20 21:53:05.875 140 111027.38 -197996.8017818.42 88888.00 2007-05-20 21:53:06.000 140 12333.75 69.60 55427.22 88888.00 2007-05-20 21:53:06.125 140 12333.73 69.60 55427.20 88888.00 2007-05-20 21:53:06.250 140 12333.75 69.65 55427.20 88888.00 2007-05-20 21:53:06.375 140 12333.75 69.65 55427.20 88888.00 2007-05-20 21:53:06.500 140 12333.67 69.58 55427.15 88888.00 2007-05-20 21:53:06.625 140 12333.70 69.60 55427.18 88888.00 2007-05-20 21:53:06.750 140 136817.77 103690.23 0.00 88888.00 2007-05-20 21:53:06.875 140 111027.38 -198016.0017831.22 88888.00 2007-05-20 21:53:07.000 140 12333.58 69.60 55427.20 88888.00 2007-05-20 21:53:07.125 140 12333.65 69.65 55427.20 88888.00 2007-05-20 21:53:07.250 140 12333.67 69.65 55427.20 88888.00 2007-05-20 21:53:07.375 140 12333.70 69.65 55427.20 88888.00 2007-05-20 21:53:07.500 140 12333.65 69.65 55427.18 88888.00 2007-05-20 21:53:07.625 140 12333.65 69.67 55427.20 88888.00 2007-05-20 21:53:07.750 140 108160.02 136817.77 105328.68 88888.00 2007-05-20 21:53:07.875 140 111020.98 -198022.4017831.22 88888.00 2007-05-20 21:53:08.000 140 12333.62 69.58 55427.18 88888.00 2007-05-20 21:53:08.125 140 12333.70 69.60 55427.22 88888.00 2007-05-20 21:53:08.250 140 12333.67 69.65 55427.20 88888.00 2007-05-20 21:53:08.375 140 12333.67 69.62 55427.20 88888.00 2007-05-20 21:53:08.500 140 12333.62 69.60 55427.20 88888.00 2007-05-20 21:53:08.625 140 12333.65 69.60 55427.22 88888.00 2007-05-20 21:53:08.750 140 -99916.77 136817.77 106967.07 88888.00 2007-05-20 21:53:08.875 140 111027.38 -198022.4017812.03 88888.00 2007-05-20 21:53:09.000 140 12333.65 69.58 55427.22 88888.00 2007-05-20 21:53:09.125 140 12333.58 69.55 55427.20 88888.00 2007-05-20 21:53:09.250 140 12333.48 69.47 55427.15 88888.00 2007-05-20 21:53:09.375 140 12333.55 69.53 55427.18 88888.00 2007-05-20 21:53:09.500 140 12333.60 69.60 55427.20 88888.00 2007-05-20 21:53:09.625 140 12333.62 69.58 55427.20 88888.00 2007-05-20 21:53:09.750 140 11494.42 136817.77 108605.50 88888.00 2007-05-20 21:53:09.875 140 111008.18 -198048.0017805.62 88888.00 2007-05-20 21:53:10.000 140 12333.67 69.55 55427.20 88888.00 2007-05-20 21:53:10.125 140 12333.75 69.55 55427.18 88888.00 2007-05-20 21:53:10.250 140 12333.70 69.53 55427.15 88888.00 2007-05-20 21:53:10.375 140 12333.62 69.50 55427.15 88888.00 2007-05-20 21:53:10.500 140 12333.60 69.50 55427.15 88888.00 2007-05-20 21:53:10.625 140 12333.58 69.53 55427.18 88888.00 2007-05-20 21:53:10.750 140 136817.77 110243.90 0.00 88888.00 2007-05-20 21:53:10.875 140 111027.38 -198048.0017792.83 88888.00 2007-05-20 21:53:11.000 140 12333.60 69.50 55427.20 88888.00 2007-05-20 21:53:11.125 140 12333.62 69.53 55427.20 88888.00 2007-05-20 21:53:11.250 140 12333.70 69.55 55427.22 88888.00 2007-05-20 21:53:11.375 140 12333.62 69.53 55427.20 88888.00 2007-05-20 21:53:11.500 140 12333.55 69.47 55427.18 88888.00 2007-05-20 21:53:11.625 140 12333.52 69.47 55427.15 88888.00 2007-05-20 21:53:11.750 140 101606.43 136817.77 111882.30 88888.00 2007-05-20 21:53:11.875 140 111014.57 -198048.0017767.22 88888.00 2007-05-20 21:53:12.000 140 12333.45 69.40 55427.12 88888.00 2007-05-20 21:53:12.125 140 12333.58 69.50 55427.15 88888.00 2007-05-20 21:53:12.250 140 12333.58 69.50 55427.18 88888.00 2007-05-20 21:53:12.375 140 12333.55 69.47 55427.18 88888.00 2007-05-20 21:53:12.500 140 12333.60 69.50 55427.15 88888.00 2007-05-20 21:53:12.625 140 12333.60 69.47 55427.15 88888.00 2007-05-20 21:53:12.750 140 14771.23 136817.77 113520.68 88888.00 2007-05-20 21:53:12.875 140 111027.38 -198041.6017773.62 88888.00 2007-05-20 21:53:13.000 140 12333.52 69.40 55427.18 88888.00 2007-05-20 21:53:13.125 140 12333.55 69.40 55427.18 88888.00 2007-05-20 21:53:13.250 140 12333.58 69.42 55427.18 88888.00 2007-05-20 21:53:13.375 140 12333.58 69.40 55427.18 88888.00 2007-05-20 21:53:13.500 140 12333.58 69.40 55427.20 88888.00 2007-05-20 21:53:13.625 140 12333.52 69.45 55427.22 88888.00 2007-05-20 21:53:13.750 140 93414.43 136817.77 115159.07 88888.00 2007-05-20 21:53:13.875 140 111027.38 -198041.6017773.62 88888.00 2007-05-20 21:53:14.000 140 12333.60 69.40 55427.20 88888.00 2007-05-20 21:53:14.125 140 12333.55 69.35 55427.18 88888.00 2007-05-20 21:53:14.250 140 12333.55 69.38 55427.15 88888.00 2007-05-20 21:53:14.375 140 12333.65 69.40 55427.18 88888.00 2007-05-20 21:53:14.500 140 12333.65 69.42 55427.18 88888.00 2007-05-20 21:53:14.625 140 12333.62 69.42 55427.18 88888.00 2007-05-20 21:53:14.750 140 13132.83 136817.77 116797.43 88888.00 2007-05-20 21:53:14.875 140 111014.57 -198048.0017754.42 88888.00 2007-05-20 21:53:15.000 140 12333.60 69.38 55427.12 88888.00 2007-05-20 21:53:15.125 140 12333.65 69.38 55427.12 88888.00 2007-05-20 21:53:15.250 140 12333.65 69.38 55427.15 88888.00 2007-05-20 21:53:15.375 140 12333.65 69.38 55427.15 88888.00 2007-05-20 21:53:15.500 140 12333.67 69.35 55427.15 88888.00 2007-05-20 21:53:15.625 140 12333.62 69.28 55427.10 88888.00 2007-05-20 21:53:15.750 140 8217.62 136817.77 118435.90 88888.00 2007-05-20 21:53:15.875 140 111014.57 -198048.0017748.03 88888.00 2007-05-20 21:53:16.000 140 12333.60 69.35 55427.15 88888.00 2007-05-20 21:53:16.125 140 12333.62 69.35 55427.15 88888.00 2007-05-20 21:53:16.250 140 12333.73 69.38 55427.15 88888.00 2007-05-20 21:53:16.375 140 12333.83 69.45 55427.18 88888.00 2007-05-20 21:53:16.500 140 12333.77 69.42 55427.15 88888.00 2007-05-20 21:53:16.625 140 12333.80 69.40 55427.18 88888.00 2007-05-20 21:53:16.750 140 96691.23 136817.77 120074.27 88888.00 2007-05-20 21:53:16.875 140 111033.77 -198003.2017760.83 88888.00 2007-05-20 21:53:17.000 140 12333.75 69.33 55427.10 88888.00 2007-05-20 21:53:17.125 140 12333.77 69.38 55427.12 88888.00 2007-05-20 21:53:17.250 140 12333.77 69.38 55427.12 88888.00 2007-05-20 21:53:17.375 140 12333.73 69.30 55427.10 88888.00 2007-05-20 21:53:17.500 140 12333.75 69.28 55427.10 88888.00 2007-05-20 21:53:17.625 140 12333.70 69.28 55427.10 88888.00 2007-05-20 21:53:17.750 140 9856.02 136817.77 121712.68 88888.00 2007-05-20 21:53:17.875 140 111020.98 -198009.6017741.62 88888.00 2007-05-20 21:53:18.000 140 12333.65 69.30 55427.12 88888.00 2007-05-20 21:53:18.125 140 12333.70 69.28 55427.12 88888.00 2007-05-20 21:53:18.250 140 12333.73 69.30 55427.12 88888.00 2007-05-20 21:53:18.375 140 12333.80 69.30 55427.15 88888.00 2007-05-20 21:53:18.500 140 12333.83 69.30 55427.10 88888.00 2007-05-20 21:53:18.625 140 12333.85 69.30 55427.10 88888.00 2007-05-20 21:53:18.750 140 3302.43 136817.77 123351.10 88888.00 2007-05-20 21:53:18.875 140 111020.98 -197977.6017741.62 88888.00 2007-05-20 21:53:19.000 140 12333.88 69.30 55427.12 88888.00 2007-05-20 21:53:19.125 140 12333.98 69.35 55427.15 88888.00 2007-05-20 21:53:19.250 140 12333.98 69.33 55427.10 88888.00 2007-05-20 21:53:19.375 140 12333.90 69.33 55427.10 88888.00 2007-05-20 21:53:19.500 140 12333.85 69.35 55427.10 88888.00 2007-05-20 21:53:19.625 140 12333.83 69.33 55427.10 88888.00 2007-05-20 21:53:19.750 140 13132.83 136817.77 124989.45 88888.00 2007-05-20 21:53:19.875 140 111033.77 -197996.8017728.83 88888.00 2007-05-20 21:53:20.000 140 12333.77 69.28 55427.10 88888.00 2007-05-20 21:53:20.125 140 12333.85 69.33 55427.10 88888.00 2007-05-20 21:53:20.250 140 12333.90 69.28 55427.10 88888.00 2007-05-20 21:53:20.375 140 12333.85 69.22 55427.05 88888.00 2007-05-20 21:53:20.500 140 12333.90 69.30 55427.05 88888.00 2007-05-20 21:53:20.625 140 12333.95 69.28 55427.05 88888.00 2007-05-20 21:53:20.750 140 13132.83 136817.77 126627.88 88888.00 2007-05-20 21:53:20.875 140 111027.38 -197939.2017728.83 88888.00 2007-05-20 21:53:21.000 140 12334.00 69.25 55427.10 88888.00 2007-05-20 21:53:21.125 140 12334.02 69.28 55427.12 88888.00 2007-05-20 21:53:21.250 140 12334.05 69.30 55427.12 88888.00 2007-05-20 21:53:21.375 140 12334.05 69.35 55427.07 88888.00 2007-05-20 21:53:21.500 140 12334.05 69.33 55427.07 88888.00 2007-05-20 21:53:21.625 140 12334.02 69.30 55427.07 88888.00 2007-05-20 21:53:21.750 140 14771.23 136817.77 128266.27 88888.00 2007-05-20 21:53:21.875 140 111020.98 -197939.2017735.22 88888.00 2007-05-20 21:53:22.000 140 12333.95 69.17 55427.05 88888.00 2007-05-20 21:53:22.125 140 12334.05 69.22 55427.07 88888.00 2007-05-20 21:53:22.250 140 12334.08 69.25 55427.10 88888.00 2007-05-20 21:53:22.375 140 12334.02 69.25 55427.10 88888.00 2007-05-20 21:53:22.500 140 12334.00 69.20 55427.07 88888.00 2007-05-20 21:53:22.625 140 12333.95 69.17 55427.05 88888.00 2007-05-20 21:53:22.750 140 36070.43 136817.77 129904.65 88888.00 2007-05-20 21:53:22.875 140 111020.98 -197932.8017722.42 88888.00 2007-05-20 21:53:23.000 140 12334.05 69.20 55427.10 88888.00 2007-05-20 21:53:23.125 140 12334.12 69.20 55427.07 88888.00 2007-05-20 21:53:23.250 140 12334.10 69.22 55427.12 88888.00 2007-05-20 21:53:23.375 140 12334.08 69.25 55427.10 88888.00 2007-05-20 21:53:23.500 140 12334.08 69.25 55427.07 88888.00 2007-05-20 21:53:23.625 140 12334.10 69.20 55427.05 88888.00 2007-05-20 21:53:23.750 140 22963.22 136817.77 131543.10 88888.00 2007-05-20 21:53:23.875 140 111020.98 -197900.8017716.03 88888.00 2007-05-20 21:53:24.000 140 12334.17 69.25 55427.10 88888.00 2007-05-20 21:53:24.125 140 12334.15 69.17 55427.05 88888.00 2007-05-20 21:53:24.250 140 12334.10 69.15 55427.05 88888.00 2007-05-20 21:53:24.375 140 12334.08 69.17 55427.05 88888.00 2007-05-20 21:53:24.500 140 12334.10 69.20 55427.05 88888.00 2007-05-20 21:53:24.625 140 12334.20 69.15 55427.05 88888.00 2007-05-20 21:53:24.750 140 47539.22 136817.77 133181.45 88888.00 2007-05-20 21:53:24.875 140 111014.57 -197881.6017716.03 88888.00 2007-05-20 21:53:25.000 140 12334.27 69.20 55427.10 88888.00 2007-05-20 21:53:25.125 140 12334.35 69.17 55427.10 88888.00 2007-05-20 21:53:25.250 140 12334.35 69.15 55427.10 88888.00 2007-05-20 21:53:25.375 140 12334.25 69.20 55427.07 88888.00 2007-05-20 21:53:25.500 140 12334.20 69.20 55427.05 88888.00 2007-05-20 21:53:25.625 140 12334.23 69.20 55427.05 88888.00 2007-05-20 21:53:25.750 140 34432.03 136817.77 134819.88 88888.00 2007-05-20 21:53:25.875 140 111020.98 -197868.8017716.03 88888.00 2007-05-20 21:53:26.000 140 12334.23 69.15 55427.03 88888.00 2007-05-20 21:53:26.125 140 12334.33 69.20 55427.00 88888.00 2007-05-20 21:53:26.250 140 12334.33 69.15 55426.97 88888.00 2007-05-20 21:53:26.375 140 12334.33 69.17 55426.97 88888.00 2007-05-20 21:53:26.500 140 12334.33 69.15 55426.97 88888.00 2007-05-20 21:53:26.625 140 12334.35 69.15 55426.97 88888.00 2007-05-20 21:53:26.750 140 19686.42 136817.77 136458.30 88888.00 2007-05-20 21:53:26.875 140 111020.98 -197843.2017703.22 88888.00 2007-05-20 21:53:27.000 140 12334.40 69.12 55427.00 88888.00 2007-05-20 21:53:27.125 140 12334.45 69.15 55427.00 88888.00 2007-05-20 21:53:27.250 140 12334.45 69.25 55427.03 88888.00 2007-05-20 21:53:27.375 140 12334.48 69.22 55427.00 88888.00 2007-05-20 21:53:27.500 140 12334.50 69.20 55427.00 88888.00 2007-05-20 21:53:27.625 140 12334.48 69.17 55427.00 88888.00 2007-05-20 21:53:27.750 140 194995.23 136817.77 138096.67 88888.00 2007-05-20 21:53:27.875 140 111014.57 -197811.2017722.42 88888.00 2007-05-20 21:53:28.000 140 12334.52 69.20 55427.03 88888.00 2007-05-20 21:53:28.125 140 12334.60 69.25 55427.00 88888.00 2007-05-20 21:53:28.250 140 12334.62 69.25 55427.03 88888.00 2007-05-20 21:53:28.375 140 12334.62 69.22 55427.00 88888.00 2007-05-20 21:53:28.500 140 12334.62 69.17 55427.00 88888.00 2007-05-20 21:53:28.625 140 12334.58 69.17 55427.00 88888.00 2007-05-20 21:53:28.750 140 45900.82 136817.77 139735.08 88888.00 2007-05-20 21:53:28.875 140 111033.77 -197785.6017696.83 88888.00 2007-05-20 21:53:29.000 140 12334.58 69.12 55426.93 88888.00 2007-05-20 21:53:29.125 140 12334.62 69.15 55426.88 88888.00 2007-05-20 21:53:29.250 140 12334.65 69.10 55426.85 88888.00 2007-05-20 21:53:29.375 140 12334.60 69.08 55426.88 88888.00 2007-05-20 21:53:29.500 140 12334.65 69.12 55426.93 88888.00 2007-05-20 21:53:29.625 140 12334.73 69.20 55426.97 88888.00 2007-05-20 21:53:29.750 140 1664.03 136817.77 141373.50 88888.00 2007-05-20 21:53:29.875 140 111027.38 -197753.6017716.03 88888.00 2007-05-20 21:53:30.000 140 12334.75 69.15 55426.93 88888.00 2007-05-20 21:53:30.125 140 12334.85 69.17 55426.95 88888.00 2007-05-20 21:53:30.250 140 12334.77 69.17 55426.90 88888.00 2007-05-20 21:53:30.375 140 12334.67 69.12 55426.93 88888.00 2007-05-20 21:53:30.500 140 12334.73 69.12 55426.95 88888.00 2007-05-20 21:53:30.625 140 12334.80 69.15 55426.97 88888.00 2007-05-20 21:53:30.750 140 13132.83 136817.77 143011.90 88888.00 2007-05-20 21:53:30.875 140 111033.77 -197747.2017709.62 88888.00 2007-05-20 21:53:31.000 140 12334.77 69.12 55426.93 88888.00 2007-05-20 21:53:31.125 140 12334.75 69.15 55426.95 88888.00 2007-05-20 21:53:31.250 140 12334.75 69.12 55426.93 88888.00 2007-05-20 21:53:31.375 140 12334.83 69.10 55426.90 88888.00 2007-05-20 21:53:31.500 140 12334.88 69.10 55426.93 88888.00 2007-05-20 21:53:31.625 140 12334.85 69.12 55426.90 88888.00 2007-05-20 21:53:31.750 140 19686.42 136817.77 144650.33 88888.00 2007-05-20 21:53:31.875 140 111040.18 -197715.2017703.22 88888.00 2007-05-20 21:53:32.000 140 12334.77 69.00 55426.88 88888.00 2007-05-20 21:53:32.125 140 12334.80 69.08 55426.88 88888.00 2007-05-20 21:53:32.250 140 12334.77 69.08 55426.88 88888.00 2007-05-20 21:53:32.375 140 12334.83 69.10 55426.88 88888.00 2007-05-20 21:53:32.500 140 12334.88 69.12 55426.93 88888.00 2007-05-20 21:53:32.625 140 12334.90 69.15 55426.90 88888.00 2007-05-20 21:53:32.750 140 44262.43 136817.77 146288.65 88888.00 2007-05-20 21:53:32.875 140 111040.18 -197696.0017690.42 88888.00 2007-05-20 21:53:33.000 140 12334.77 69.08 55426.85 88888.00 2007-05-20 21:53:33.125 140 12334.80 69.10 55426.88 88888.00 2007-05-20 21:53:33.250 140 12334.88 69.15 55426.85 88888.00 2007-05-20 21:53:33.375 140 12334.90 69.15 55426.85 88888.00 2007-05-20 21:53:33.500 140 12334.95 69.12 55426.85 88888.00 2007-05-20 21:53:33.625 140 12334.92 69.05 55426.85 88888.00 2007-05-20 21:53:33.750 140 3302.43 136817.77 147927.02 88888.00 2007-05-20 21:53:33.875 140 111027.38 -197696.0017684.03 88888.00 2007-05-20 21:53:34.000 140 12334.88 69.03 55426.82 88888.00 2007-05-20 21:53:34.125 140 12334.90 69.08 55426.82 88888.00 2007-05-20 21:53:34.250 140 12335.00 69.10 55426.90 88888.00 2007-05-20 21:53:34.375 140 12335.08 69.10 55426.90 88888.00 2007-05-20 21:53:34.500 140 12335.12 69.08 55426.90 88888.00 2007-05-20 21:53:34.625 140 12335.12 69.12 55426.90 88888.00 2007-05-20 21:53:34.750 140 36070.43 136817.77 149565.52 88888.00 2007-05-20 21:53:34.875 140 111027.38 -197657.6017690.42 88888.00 2007-05-20 21:53:35.000 140 12335.00 69.00 55426.85 88888.00 2007-05-20 21:53:35.125 140 12335.00 68.97 55426.82 88888.00 2007-05-20 21:53:35.250 140 12334.98 69.00 55426.82 88888.00 2007-05-20 21:53:35.375 140 12335.02 69.05 55426.82 88888.00 2007-05-20 21:53:35.500 140 12335.02 69.00 55426.82 88888.00 2007-05-20 21:53:35.625 140 12334.98 69.00 55426.82 88888.00 2007-05-20 21:53:35.750 140 36070.43 136817.77 151203.92 88888.00 2007-05-20 21:53:35.875 140 111052.98 -197670.4017664.83 88888.00 2007-05-20 21:53:36.000 140 12335.05 69.00 55426.88 88888.00 2007-05-20 21:53:36.125 140 12335.08 69.05 55426.88 88888.00 2007-05-20 21:53:36.250 140 12335.05 69.03 55426.88 88888.00 2007-05-20 21:53:36.375 140 12335.05 69.03 55426.85 88888.00 2007-05-20 21:53:36.500 140 12335.05 68.97 55426.80 88888.00 2007-05-20 21:53:36.625 140 12335.12 69.00 55426.82 88888.00 2007-05-20 21:53:36.750 140 47539.22 136817.77 152842.27 88888.00 2007-05-20 21:53:36.875 140 111040.18 -197632.0017677.62 88888.00 2007-05-20 21:53:37.000 140 12335.10 68.92 55426.80 88888.00 2007-05-20 21:53:37.125 140 12335.10 68.97 55426.82 88888.00 2007-05-20 21:53:37.250 140 12335.12 68.97 55426.80 88888.00 2007-05-20 21:53:37.375 140 12335.15 69.00 55426.82 88888.00 2007-05-20 21:53:37.500 140 12335.20 69.00 55426.82 88888.00 2007-05-20 21:53:37.625 140 12335.23 69.08 55426.85 88888.00 2007-05-20 21:53:37.750 140 52454.43 136817.77 154480.67 88888.00 2007-05-20 21:53:37.875 140 111027.38 -197625.6017671.22 88888.00 2007-05-20 21:53:38.000 140 12335.15 69.00 55426.82 88888.00 2007-05-20 21:53:38.125 140 12335.08 68.92 55426.82 88888.00 2007-05-20 21:53:38.250 140 12335.10 68.95 55426.80 88888.00 2007-05-20 21:53:38.375 140 12335.12 69.00 55426.85 88888.00 2007-05-20 21:53:38.500 140 12335.12 68.97 55426.82 88888.00 2007-05-20 21:53:38.625 140 12335.12 68.95 55426.82 88888.00 2007-05-20 21:53:38.750 140 42624.03 136817.77 156119.05 88888.00 2007-05-20 21:53:38.875 140 111020.98 -197651.2017652.03 88888.00 2007-05-20 21:53:39.000 140 12335.08 69.00 55426.88 88888.00 2007-05-20 21:53:39.125 140 12335.12 68.95 55426.85 88888.00 2007-05-20 21:53:39.250 140 12335.12 68.92 55426.82 88888.00 2007-05-20 21:53:39.375 140 12335.17 68.95 55426.85 88888.00 2007-05-20 21:53:39.500 140 12335.17 68.97 55426.88 88888.00 2007-05-20 21:53:39.625 140 12335.12 68.95 55426.85 88888.00 2007-05-20 21:53:39.750 140 34432.03 136817.77 157757.55 88888.00 2007-05-20 21:53:39.875 140 111008.18 -197651.2017639.22 88888.00 2007-05-20 21:53:40.000 140 12335.10 68.90 55426.82 88888.00 2007-05-20 21:53:40.125 140 12335.17 68.88 55426.82 88888.00 2007-05-20 21:53:40.250 140 12335.17 68.85 55426.82 88888.00 2007-05-20 21:53:40.375 140 12335.15 68.90 55426.82 88888.00 2007-05-20 21:53:40.500 140 12335.15 68.92 55426.82 88888.00 2007-05-20 21:53:40.625 140 12335.17 68.90 55426.82 88888.00 2007-05-20 21:53:40.750 140 55731.22 136817.77 159395.85 88888.00 2007-05-20 21:53:40.875 140 111008.18 -197651.2017639.22 88888.00 2007-05-20 21:53:41.000 140 12335.05 68.85 55426.88 88888.00 2007-05-20 21:53:41.125 140 12335.12 68.88 55426.88 88888.00 2007-05-20 21:53:41.250 140 12335.17 68.92 55426.88 88888.00 2007-05-20 21:53:41.375 140 12335.12 68.90 55426.85 88888.00 2007-05-20 21:53:41.500 140 12335.20 68.95 55426.88 88888.00 2007-05-20 21:53:41.625 140 12335.23 68.92 55426.85 88888.00 2007-05-20 21:53:41.750 140 59008.03 136817.77 161034.27 88888.00 2007-05-20 21:53:41.875 140 111033.77 -197651.2017632.83 88888.00 2007-05-20 21:53:42.000 140 12335.15 68.88 55426.82 88888.00 2007-05-20 21:53:42.125 140 12335.23 68.83 55426.80 88888.00 2007-05-20 21:53:42.250 140 12335.17 68.83 55426.82 88888.00 2007-05-20 21:53:42.375 140 12335.15 68.78 55426.80 88888.00 2007-05-20 21:53:42.500 140 12335.15 68.88 55426.85 88888.00 2007-05-20 21:53:42.625 140 12335.15 68.95 55426.88 88888.00 2007-05-20 21:53:42.750 140 157312.02 136817.77 162672.73 88888.00 2007-05-20 21:53:42.875 140 111020.98 -197651.2017632.83 88888.00 2007-05-20 21:53:43.000 140 12335.20 68.90 55426.90 88888.00 2007-05-20 21:53:43.125 140 12335.30 68.95 55426.93 88888.00 2007-05-20 21:53:43.250 140 12335.23 68.90 55426.93 88888.00 2007-05-20 21:53:43.375 140 12335.17 68.88 55426.93 88888.00 2007-05-20 21:53:43.500 140 12335.10 68.85 55426.90 88888.00 2007-05-20 21:53:43.625 140 12335.08 68.78 55426.90 88888.00 2007-05-20 21:53:43.750 140 157312.02 136817.77 164311.08 88888.00 2007-05-20 21:53:43.875 140 111027.38 -197657.6017600.83 88888.00 2007-05-20 21:53:44.000 140 12335.10 68.88 55426.90 88888.00 2007-05-20 21:53:44.125 140 12335.15 68.88 55426.93 88888.00 2007-05-20 21:53:44.250 140 12335.12 68.88 55426.88 88888.00 2007-05-20 21:53:44.375 140 12335.08 68.88 55426.85 88888.00 2007-05-20 21:53:44.500 140 12335.02 68.90 55426.85 88888.00 2007-05-20 21:53:44.625 140 12335.08 68.90 55426.90 88888.00 2007-05-20 21:53:44.750 140 152396.83 136817.77 165949.48 88888.00 2007-05-20 21:53:44.875 140 111014.57 -197657.6017626.42 88888.00 2007-05-20 21:53:45.000 140 12335.02 68.85 55426.93 88888.00 2007-05-20 21:53:45.125 140 12335.05 68.83 55426.90 88888.00 2007-05-20 21:53:45.250 140 12335.05 68.80 55426.88 88888.00 2007-05-20 21:53:45.375 140 12335.08 68.78 55426.90 88888.00 2007-05-20 21:53:45.500 140 12335.08 68.85 55426.93 88888.00 2007-05-20 21:53:45.625 140 12335.08 68.85 55426.90 88888.00 2007-05-20 21:53:45.750 140 155673.62 136817.77 167587.92 88888.00 2007-05-20 21:53:45.875 140 111008.18 -197670.4017626.42 88888.00 2007-05-20 21:53:46.000 140 12334.98 68.85 55426.95 88888.00 2007-05-20 21:53:46.125 140 12334.95 68.85 55426.95 88888.00 2007-05-20 21:53:46.250 140 12334.98 68.85 55426.95 88888.00 2007-05-20 21:53:46.375 140 12335.00 68.85 55426.93 88888.00 2007-05-20 21:53:46.500 140 12334.98 68.83 55426.90 88888.00 2007-05-20 21:53:46.625 140 12335.00 68.83 55426.90 88888.00 2007-05-20 21:53:46.750 140 57369.62 136817.77 169226.30 88888.00 2007-05-20 21:53:46.875 140 111040.18 -197689.6017626.42 88888.00 2007-05-20 21:53:47.000 140 12334.98 68.80 55426.90 88888.00 2007-05-20 21:53:47.125 140 12334.98 68.80 55426.93 88888.00 2007-05-20 21:53:47.250 140 12334.90 68.80 55426.90 88888.00 2007-05-20 21:53:47.375 140 12334.95 68.83 55426.93 88888.00 2007-05-20 21:53:47.500 140 12334.98 68.80 55426.90 88888.00 2007-05-20 21:53:47.625 140 12334.92 68.75 55426.88 88888.00 2007-05-20 21:53:47.750 140 149120.02 136817.77 170864.67 88888.00 2007-05-20 21:53:47.875 140 111020.98 -197696.0017607.22 88888.00 2007-05-20 21:53:48.000 140 12335.02 68.88 55426.95 88888.00 2007-05-20 21:53:48.125 140 12335.02 68.85 55426.93 88888.00 2007-05-20 21:53:48.250 140 12334.95 68.83 55426.93 88888.00 2007-05-20 21:53:48.375 140 12334.98 68.80 55426.95 88888.00 2007-05-20 21:53:48.500 140 12334.98 68.78 55426.93 88888.00 2007-05-20 21:53:48.625 140 12334.98 68.78 55426.88 88888.00 2007-05-20 21:53:48.750 140 145843.23 136817.77 172503.10 88888.00 2007-05-20 21:53:48.875 140 111014.57 -197696.0017607.22 88888.00 2007-05-20 21:53:49.000 140 12334.90 68.83 55426.93 88888.00 2007-05-20 21:53:49.125 140 12334.98 68.83 55426.95 88888.00 2007-05-20 21:53:49.250 140 12334.92 68.83 55426.95 88888.00 2007-05-20 21:53:49.375 140 12334.85 68.75 55426.93 88888.00 2007-05-20 21:53:49.500 140 12334.92 68.78 55426.93 88888.00 2007-05-20 21:53:49.625 140 12335.00 68.80 55426.90 88888.00 2007-05-20 21:53:49.750 140 55731.22 136817.77 174141.50 88888.00 2007-05-20 21:53:49.875 140 111020.98 -197683.2017620.03 88888.00 2007-05-20 21:53:50.000 140 12335.08 68.78 55426.93 88888.00 2007-05-20 21:53:50.125 140 12335.08 68.80 55426.93 88888.00 2007-05-20 21:53:50.250 140 12335.00 68.85 55426.97 88888.00 2007-05-20 21:53:50.375 140 12334.95 68.80 55426.97 88888.00 2007-05-20 21:53:50.500 140 12334.92 68.80 55427.00 88888.00 2007-05-20 21:53:50.625 140 12334.88 68.83 55426.97 88888.00 2007-05-20 21:53:50.750 140 139289.62 136817.77 175779.90 88888.00 2007-05-20 21:53:50.875 140 111027.38 -197702.4017639.22 88888.00 2007-05-20 21:53:51.000 140 12334.83 68.83 55427.00 88888.00 2007-05-20 21:53:51.125 140 12334.85 68.78 55426.95 88888.00 2007-05-20 21:53:51.250 140 12334.83 68.75 55426.97 88888.00 2007-05-20 21:53:51.375 140 12334.77 68.78 55426.97 88888.00 2007-05-20 21:53:51.500 140 12334.75 68.83 55426.97 88888.00 2007-05-20 21:53:51.625 140 12334.77 68.80 55426.95 88888.00 2007-05-20 21:53:51.750 140 113075.23 136817.77 177418.23 88888.00 2007-05-20 21:53:51.875 140 111027.38 -197740.8017600.83 88888.00 2007-05-20 21:53:52.000 140 12334.83 68.83 55427.00 88888.00 2007-05-20 21:53:52.125 140 12334.85 68.85 55427.00 88888.00 2007-05-20 21:53:52.250 140 12334.80 68.83 55426.97 88888.00 2007-05-20 21:53:52.375 140 12334.85 68.83 55426.97 88888.00 2007-05-20 21:53:52.500 140 12334.85 68.80 55427.00 88888.00 2007-05-20 21:53:52.625 140 12334.85 68.83 55426.97 88888.00 2007-05-20 21:53:52.750 140 104883.23 136817.77 179056.67 88888.00 2007-05-20 21:53:52.875 140 111027.38 -197721.6017613.62 88888.00 2007-05-20 21:53:53.000 140 12334.75 68.70 55426.90 88888.00 2007-05-20 21:53:53.125 140 12334.73 68.78 55426.93 88888.00 2007-05-20 21:53:53.250 140 12334.75 68.88 55426.97 88888.00 2007-05-20 21:53:53.375 140 12334.83 68.88 55427.00 88888.00 2007-05-20 21:53:53.500 140 12334.80 68.80 55426.97 88888.00 2007-05-20 21:53:53.625 140 12334.73 68.78 55426.95 88888.00 2007-05-20 21:53:53.750 140 52454.43 136817.77 180695.05 88888.00 2007-05-20 21:53:53.875 140 111027.38 -197753.6017607.22 88888.00 2007-05-20 21:53:54.000 140 12334.80 68.80 55426.97 88888.00 2007-05-20 21:53:54.125 140 12334.83 68.83 55427.00 88888.00 2007-05-20 21:53:54.250 140 12334.75 68.83 55427.00 88888.00 2007-05-20 21:53:54.375 140 12334.67 68.78 55426.97 88888.00 2007-05-20 21:53:54.500 140 12334.70 68.80 55427.03 88888.00 2007-05-20 21:53:54.625 140 12334.73 68.75 55427.03 88888.00 2007-05-20 21:53:54.750 140 65561.62 136817.77 182333.48 88888.00 2007-05-20 21:53:54.875 140 111020.98 -197753.6017600.83 88888.00 2007-05-20 21:53:55.000 140 12334.67 68.83 55427.00 88888.00 2007-05-20 21:53:55.125 140 12334.75 68.90 55427.03 88888.00 2007-05-20 21:53:55.250 140 12334.73 68.90 55427.05 88888.00 2007-05-20 21:53:55.375 140 12334.70 68.85 55427.03 88888.00 2007-05-20 21:53:55.500 140 12334.70 68.78 55427.00 88888.00 2007-05-20 21:53:55.625 140 12334.70 68.80 55427.03 88888.00 2007-05-20 21:53:55.750 140 147481.62 136817.77 183971.90 88888.00 2007-05-20 21:53:55.875 140 111020.98 -197760.0017632.83 88888.00 2007-05-20 21:53:56.000 140 12334.55 68.78 55427.03 88888.00 2007-05-20 21:53:56.125 140 12334.62 68.78 55427.03 88888.00 2007-05-20 21:53:56.250 140 12334.62 68.75 55427.03 88888.00 2007-05-20 21:53:56.375 140 12334.62 68.78 55427.03 88888.00 2007-05-20 21:53:56.500 140 12334.60 68.80 55427.03 88888.00 2007-05-20 21:53:56.625 140 12334.65 68.85 55427.07 88888.00 2007-05-20 21:53:56.750 140 91776.02 136817.77 185610.33 88888.00 2007-05-20 21:53:56.875 140 111014.57 -197753.6017626.42 88888.00 2007-05-20 21:53:57.000 140 12334.62 68.72 55427.12 88888.00 2007-05-20 21:53:57.125 140 12334.58 68.75 55427.10 88888.00 2007-05-20 21:53:57.250 140 12334.58 68.72 55427.07 88888.00 2007-05-20 21:53:57.375 140 12334.60 68.72 55427.07 88888.00 2007-05-20 21:53:57.500 140 12334.55 68.67 55427.07 88888.00 2007-05-20 21:53:57.625 140 12334.52 68.70 55427.05 88888.00 2007-05-20 21:53:57.750 140 88499.23 136817.77 187248.65 88888.00 2007-05-20 21:53:57.875 140 111008.18 -197792.0017594.42 88888.00 2007-05-20 21:53:58.000 140 12334.55 68.67 55427.05 88888.00 2007-05-20 21:53:58.125 140 12334.62 68.65 55427.05 88888.00 2007-05-20 21:53:58.250 140 12334.55 68.70 55427.05 88888.00 2007-05-20 21:53:58.375 140 12334.50 68.75 55427.07 88888.00 2007-05-20 21:53:58.500 140 12334.50 68.80 55427.07 88888.00 2007-05-20 21:53:58.625 140 12334.52 68.80 55427.10 88888.00 2007-05-20 21:53:58.750 140 78668.82 136817.77 188887.05 88888.00 2007-05-20 21:53:58.875 140 111033.77 -197792.0017607.22 88888.00 2007-05-20 21:53:59.000 140 12334.50 68.67 55427.07 88888.00 2007-05-20 21:53:59.125 140 12334.52 68.70 55427.05 88888.00 2007-05-20 21:53:59.250 140 12334.52 68.72 55427.07 88888.00 2007-05-20 21:53:59.375 140 12334.42 68.72 55427.10 88888.00 2007-05-20 21:53:59.500 140 12334.48 68.70 55427.07 88888.00 2007-05-20 21:53:59.625 140 12334.42 68.70 55427.05 88888.00 2007-05-20 21:53:59.750 140 78668.82 136817.77 190525.45 88888.00 2007-05-20 21:53:59.875 140 111033.77 -197843.2017588.03 88888.00 2007-05-20 21:54:00.000 140 12334.40 68.65 55427.07 88888.00 2007-05-20 21:54:00.125 140 12334.40 68.67 55427.07 88888.00 2007-05-20 21:54:00.250 140 12334.40 68.67 55427.05 88888.00 2007-05-20 21:54:00.375 140 12334.40 68.67 55427.07 88888.00 2007-05-20 21:54:00.500 140 12334.38 68.72 55427.10 88888.00 2007-05-20 21:54:00.625 140 12334.38 68.67 55427.07 88888.00 2007-05-20 21:54:00.750 140 85222.43 136817.77 192163.88 88888.00 2007-05-20 21:54:00.875 140 111033.77 -197849.6017549.62 88888.00 2007-05-20 21:54:01.000 140 12334.33 68.60 55427.07 88888.00 2007-05-20 21:54:01.125 140 12334.33 68.58 55427.07 88888.00 2007-05-20 21:54:01.250 140 12334.33 68.58 55427.07 88888.00 2007-05-20 21:54:01.375 140 12334.40 68.58 55427.10 88888.00 2007-05-20 21:54:01.500 140 12334.40 68.65 55427.07 88888.00 2007-05-20 21:54:01.625 140 12334.38 68.65 55427.07 88888.00 2007-05-20 21:54:01.750 140 86860.82 136817.77 193802.30 88888.00 2007-05-20 21:54:01.875 140 111027.38 -197849.6017568.83 88888.00 2007-05-20 21:54:02.000 140 12334.30 68.53 55427.05 88888.00 2007-05-20 21:54:02.125 140 12334.35 68.55 55427.10 88888.00 2007-05-20 21:54:02.250 140 12334.33 68.53 55427.10 88888.00 2007-05-20 21:54:02.375 140 12334.35 68.55 55427.07 88888.00 2007-05-20 21:54:02.500 140 12334.33 68.58 55427.05 88888.00 2007-05-20 21:54:02.625 140 12334.33 68.47 55427.05 88888.00 2007-05-20 21:54:02.750 140 85222.43 136817.77 195440.67 88888.00 2007-05-20 21:54:02.875 140 111014.57 -197849.6017543.22 88888.00 2007-05-20 21:54:03.000 140 12334.38 68.58 55427.15 88888.00 2007-05-20 21:54:03.125 140 12334.42 68.53 55427.12 88888.00 2007-05-20 21:54:03.250 140 12334.42 68.47 55427.10 88888.00 2007-05-20 21:54:03.375 140 12334.45 68.53 55427.10 88888.00 2007-05-20 21:54:03.500 140 12334.42 68.55 55427.10 88888.00 2007-05-20 21:54:03.625 140 12334.40 68.55 55427.10 88888.00 2007-05-20 21:54:03.750 140 129459.23 136817.77 197079.10 88888.00 2007-05-20 21:54:03.875 140 111027.38 -197836.8017549.62 88888.00 2007-05-20 21:54:04.000 140 12334.35 68.50 55427.10 88888.00 2007-05-20 21:54:04.125 140 12334.38 68.53 55427.10 88888.00 2007-05-20 21:54:04.250 140 12334.38 68.55 55427.10 88888.00 2007-05-20 21:54:04.375 140 12334.40 68.53 55427.10 88888.00 2007-05-20 21:54:04.500 140 12334.40 68.55 55427.07 88888.00 2007-05-20 21:54:04.625 140 12334.35 68.53 55427.10 88888.00 2007-05-20 21:54:04.750 140 95052.82 136817.77 198717.45 88888.00 2007-05-20 21:54:04.875 140 111020.98 -197862.4017543.22 88888.00 2007-05-20 21:54:05.000 140 12334.35 68.58 55427.12 88888.00 2007-05-20 21:54:05.125 140 12334.40 68.53 55427.10 88888.00 2007-05-20 21:54:05.250 140 12334.35 68.40 55427.07 88888.00 2007-05-20 21:54:05.375 140 12334.33 68.42 55427.07 88888.00 2007-05-20 21:54:05.500 140 12334.33 68.47 55427.10 88888.00 2007-05-20 21:54:05.625 140 12334.27 68.47 55427.10 88888.00 2007-05-20 21:54:05.750 140 111436.82 136817.77 200355.88 88888.00 2007-05-20 21:54:05.875 140 111020.98 -197862.4017517.62 88888.00 2007-05-20 21:54:06.000 140 12334.20 68.55 55427.15 88888.00 2007-05-20 21:54:06.125 140 12334.23 68.47 55427.10 88888.00 2007-05-20 21:54:06.250 140 12334.25 68.38 55427.07 88888.00 2007-05-20 21:54:06.375 140 12334.33 68.38 55427.07 88888.00 2007-05-20 21:54:06.500 140 12334.30 68.42 55427.10 88888.00 2007-05-20 21:54:06.625 140 12334.27 68.45 55427.10 88888.00 2007-05-20 21:54:06.750 140 99968.02 136817.77 201994.27 88888.00 2007-05-20 21:54:06.875 140 111033.77 -197881.6017524.03 88888.00 2007-05-20 21:54:07.000 140 12334.17 68.38 55427.15 88888.00 2007-05-20 21:54:07.125 140 12334.20 68.40 55427.15 88888.00 2007-05-20 21:54:07.250 140 12334.20 68.40 55427.15 88888.00 2007-05-20 21:54:07.375 140 12334.23 68.40 55427.12 88888.00 2007-05-20 21:54:07.500 140 12334.23 68.35 55427.10 88888.00 2007-05-20 21:54:07.625 140 12334.12 68.33 55427.07 88888.00 2007-05-20 21:54:07.750 140 70476.82 136817.77 203632.70 88888.00 2007-05-20 21:54:07.875 140 111027.38 -197907.2017498.42 88888.00 2007-05-20 21:54:08.000 140 12334.27 68.35 55427.10 88888.00 2007-05-20 21:54:08.125 140 12334.23 68.33 55427.07 88888.00 2007-05-20 21:54:08.250 140 12334.23 68.40 55427.12 88888.00 2007-05-20 21:54:08.375 140 12334.33 68.42 55427.12 88888.00 2007-05-20 21:54:08.500 140 12334.35 68.42 55427.12 88888.00 2007-05-20 21:54:08.625 140 12334.30 68.38 55427.12 88888.00 2007-05-20 21:54:08.750 140 88499.23 136817.77 205271.05 88888.00 2007-05-20 21:54:08.875 140 111040.18 -197875.2017498.42 88888.00 2007-05-20 21:54:09.000 140 12334.23 68.33 55427.12 88888.00 2007-05-20 21:54:09.125 140 12334.27 68.33 55427.12 88888.00 2007-05-20 21:54:09.250 140 12334.30 68.33 55427.12 88888.00 2007-05-20 21:54:09.375 140 12334.30 68.33 55427.12 88888.00 2007-05-20 21:54:09.500 140 12334.35 68.35 55427.15 88888.00 2007-05-20 21:54:09.625 140 12334.40 68.33 55427.15 88888.00 2007-05-20 21:54:09.750 140 106521.62 136817.77 206909.48 88888.00 2007-05-20 21:54:09.875 140 111014.57 -197862.4017472.83 88888.00 2007-05-20 21:54:10.000 140 12334.23 68.25 55427.15 88888.00 2007-05-20 21:54:10.125 140 12334.27 68.33 55427.15 88888.00 2007-05-20 21:54:10.250 140 12334.27 68.40 55427.15 88888.00 2007-05-20 21:54:10.375 140 12334.25 68.38 55427.12 88888.00 2007-05-20 21:54:10.500 140 12334.25 68.30 55427.10 88888.00 2007-05-20 21:54:10.625 140 12334.27 68.28 55427.10 88888.00 2007-05-20 21:54:10.750 140 63923.22 136817.77 208547.90 88888.00 2007-05-20 21:54:10.875 140 111014.57 -197862.4017479.22 88888.00 2007-05-20 21:54:11.000 140 12334.27 68.22 55427.10 88888.00 2007-05-20 21:54:11.125 140 12334.27 68.25 55427.07 88888.00 2007-05-20 21:54:11.250 140 12334.30 68.25 55427.10 88888.00 2007-05-20 21:54:11.375 140 12334.27 68.28 55427.10 88888.00 2007-05-20 21:54:11.500 140 12334.25 68.25 55427.12 88888.00 2007-05-20 21:54:11.625 140 12334.23 68.25 55427.10 88888.00 2007-05-20 21:54:11.750 140 99968.02 136817.77 -209244.1588888.00 2007-05-20 21:54:11.875 140 111020.98 -197868.8017472.83 88888.00 2007-05-20 21:54:12.000 140 12334.23 68.28 55427.15 88888.00 2007-05-20 21:54:12.125 140 12334.23 68.28 55427.15 88888.00 2007-05-20 21:54:12.250 140 12334.30 68.28 55427.18 88888.00 2007-05-20 21:54:12.375 140 12334.30 68.30 55427.15 88888.00 2007-05-20 21:54:12.500 140 12334.30 68.30 55427.18 88888.00 2007-05-20 21:54:12.625 140 12334.27 68.20 55427.10 88888.00 2007-05-20 21:54:12.750 140 136817.77 -207605.70 0.00 88888.00 2007-05-20 21:54:12.875 140 111033.77 -197868.8017460.03 88888.00 2007-05-20 21:54:13.000 140 12334.23 68.22 55427.18 88888.00 2007-05-20 21:54:13.125 140 12334.33 68.28 55427.15 88888.00 2007-05-20 21:54:13.250 140 12334.35 68.22 55427.10 88888.00 2007-05-20 21:54:13.375 140 12334.40 68.20 55427.10 88888.00 2007-05-20 21:54:13.500 140 12334.35 68.17 55427.12 88888.00 2007-05-20 21:54:13.625 140 12334.38 68.12 55427.10 88888.00 2007-05-20 21:54:13.750 140 136817.77 -205967.30 0.00 88888.00 2007-05-20 21:54:13.875 140 111020.98 -197856.0017447.22 88888.00 2007-05-20 21:54:14.000 140 12334.27 68.12 55427.10 88888.00 2007-05-20 21:54:14.125 140 12334.38 68.17 55427.10 88888.00 2007-05-20 21:54:14.250 140 12334.38 68.20 55427.10 88888.00 2007-05-20 21:54:14.375 140 12334.35 68.12 55427.07 88888.00 2007-05-20 21:54:14.500 140 12334.35 68.15 55427.07 88888.00 2007-05-20 21:54:14.625 140 12334.40 68.20 55427.12 88888.00 2007-05-20 21:54:14.750 140 136817.77 -204328.90 0.00 88888.00 2007-05-20 21:54:14.875 140 111033.77 -197843.2017447.22 88888.00 2007-05-20 21:54:15.000 140 12334.50 68.15 55427.12 88888.00 2007-05-20 21:54:15.125 140 12334.52 68.12 55427.12 88888.00 2007-05-20 21:54:15.250 140 12334.45 68.12 55427.12 88888.00 2007-05-20 21:54:15.375 140 12334.50 68.15 55427.12 88888.00 2007-05-20 21:54:15.500 140 12334.55 68.12 55427.07 88888.00 2007-05-20 21:54:15.625 140 12334.45 68.08 55427.07 88888.00 2007-05-20 21:54:15.750 140 136817.77 -202690.58 0.00 88888.00 2007-05-20 21:54:15.875 140 111020.98 -197836.8017428.03 88888.00 2007-05-20 21:54:16.000 140 12334.48 68.08 55427.10 88888.00 2007-05-20 21:54:16.125 140 12334.42 68.10 55427.07 88888.00 2007-05-20 21:54:16.250 140 12334.42 68.12 55427.12 88888.00 2007-05-20 21:54:16.375 140 12334.45 68.15 55427.10 88888.00 2007-05-20 21:54:16.500 140 12334.42 68.10 55427.10 88888.00 2007-05-20 21:54:16.625 140 12334.48 68.05 55427.10 88888.00 2007-05-20 21:54:16.750 140 -99916.77 136817.77 -201052.1588888.00 2007-05-20 21:54:16.875 140 111020.98 -197804.8017415.22 88888.00 2007-05-20 21:54:17.000 140 12334.52 68.00 55427.07 88888.00 2007-05-20 21:54:17.125 140 12334.58 68.05 55427.10 88888.00 2007-05-20 21:54:17.250 140 12334.62 68.08 55427.10 88888.00 2007-05-20 21:54:17.375 140 12334.60 68.08 55427.07 88888.00 2007-05-20 21:54:17.500 140 12334.58 68.08 55427.10 88888.00 2007-05-20 21:54:17.625 140 12334.50 68.08 55427.05 88888.00 2007-05-20 21:54:17.750 140 -95001.57 136817.77 -199413.7588888.00 2007-05-20 21:54:17.875 140 111014.57 -197830.4017421.62 88888.00 2007-05-20 21:54:18.000 140 12334.58 68.03 55427.15 88888.00 2007-05-20 21:54:18.125 140 12334.65 68.03 55427.12 88888.00 2007-05-20 21:54:18.250 140 12334.58 67.95 55427.07 88888.00 2007-05-20 21:54:18.375 140 12334.45 67.88 55427.00 88888.00 2007-05-20 21:54:18.500 140 12334.42 67.92 55427.05 88888.00 2007-05-20 21:54:18.625 140 12334.50 67.90 55427.05 88888.00 2007-05-20 21:54:18.750 140 -81894.38 136817.77 -197775.3088888.00 2007-05-20 21:54:18.875 140 111027.38 -197817.6017389.62 88888.00 2007-05-20 21:54:19.000 140 12334.50 67.97 55427.18 88888.00 2007-05-20 21:54:19.125 140 12334.50 67.95 55427.12 88888.00 2007-05-20 21:54:19.250 140 12334.52 67.90 55427.10 88888.00 2007-05-20 21:54:19.375 140 12334.55 67.92 55427.07 88888.00 2007-05-20 21:54:19.500 140 12334.50 67.95 55427.07 88888.00 2007-05-20 21:54:19.625 140 12334.58 67.95 55427.10 88888.00 2007-05-20 21:54:19.750 140 136817.77 -196136.92 0.00 88888.00 2007-05-20 21:54:19.875 140 111046.57 -197798.4017389.62 88888.00 2007-05-20 21:54:20.000 140 12334.40 67.88 55427.10 88888.00 2007-05-20 21:54:20.125 140 12334.52 67.90 55427.10 88888.00 2007-05-20 21:54:20.250 140 12334.60 67.90 55427.07 88888.00 2007-05-20 21:54:20.375 140 12334.60 67.90 55427.07 88888.00 2007-05-20 21:54:20.500 140 12334.55 67.83 55427.05 88888.00 2007-05-20 21:54:20.625 140 12334.60 67.83 55427.03 88888.00 2007-05-20 21:54:20.750 140 136817.77 -194498.52 0.00 88888.00 2007-05-20 21:54:20.875 140 111020.98 -197772.8017370.42 88888.00 2007-05-20 21:54:21.000 140 12334.52 67.78 55427.05 88888.00 2007-05-20 21:54:21.125 140 12334.50 67.75 55427.05 88888.00 2007-05-20 21:54:21.250 140 12334.52 67.80 55427.10 88888.00 2007-05-20 21:54:21.375 140 12334.58 67.88 55427.10 88888.00 2007-05-20 21:54:21.500 140 12334.62 67.90 55427.10 88888.00 2007-05-20 21:54:21.625 140 12334.62 67.83 55427.07 88888.00 2007-05-20 21:54:21.750 140 -85171.18 136817.77 -192860.1088888.00 2007-05-20 21:54:21.875 140 111014.57 -197785.6017338.42 88888.00 2007-05-20 21:54:22.000 140 12334.65 67.70 55427.03 88888.00 2007-05-20 21:54:22.125 140 12334.62 67.75 55427.05 88888.00 2007-05-20 21:54:22.250 140 12334.55 67.85 55427.10 88888.00 2007-05-20 21:54:22.375 140 12334.52 67.80 55427.12 88888.00 2007-05-20 21:54:22.500 140 12334.55 67.75 55427.07 88888.00 2007-05-20 21:54:22.625 140 12334.58 67.78 55427.10 88888.00 2007-05-20 21:54:22.750 140 -83532.77 136817.77 -191221.6788888.00 2007-05-20 21:54:22.875 140 111027.38 -197792.0017364.03 88888.00 2007-05-20 21:54:23.000 140 12334.62 67.75 55427.07 88888.00 2007-05-20 21:54:23.125 140 12334.67 67.80 55427.12 88888.00 2007-05-20 21:54:23.250 140 12334.67 67.80 55427.10 88888.00 2007-05-20 21:54:23.375 140 12334.65 67.75 55427.10 88888.00 2007-05-20 21:54:23.500 140 12334.62 67.75 55427.10 88888.00 2007-05-20 21:54:23.625 140 12334.60 67.78 55427.10 88888.00 2007-05-20 21:54:23.750 140 -91724.77 136817.77 -189583.3088888.00 2007-05-20 21:54:23.875 140 111020.98 -197798.4017344.83 88888.00 2007-05-20 21:54:24.000 140 12334.62 67.67 55427.10 88888.00 2007-05-20 21:54:24.125 140 12334.62 67.65 55427.07 88888.00 2007-05-20 21:54:24.250 140 12334.52 67.60 55427.07 88888.00 2007-05-20 21:54:24.375 140 12334.50 67.62 55427.05 88888.00 2007-05-20 21:54:24.500 140 12334.55 67.65 55427.07 88888.00 2007-05-20 21:54:24.625 140 12334.55 67.67 55427.10 88888.00 2007-05-20 21:54:24.750 140 136817.77 -187944.92 0.00 88888.00 2007-05-20 21:54:24.875 140 111027.38 -197817.6017312.83 88888.00 2007-05-20 21:54:25.000 140 12334.55 67.62 55427.07 88888.00 2007-05-20 21:54:25.125 140 12334.60 67.62 55427.05 88888.00 2007-05-20 21:54:25.250 140 12334.52 67.58 55427.07 88888.00 2007-05-20 21:54:25.375 140 12334.45 67.58 55427.07 88888.00 2007-05-20 21:54:25.500 140 12334.50 67.50 55427.07 88888.00 2007-05-20 21:54:25.625 140 12334.52 67.58 55427.12 88888.00 2007-05-20 21:54:25.750 140 136817.77 -186306.52 0.00 88888.00 2007-05-20 21:54:25.875 140 111027.38 -197798.4017319.22 88888.00 2007-05-20 21:54:26.000 140 12334.45 67.53 55427.10 88888.00 2007-05-20 21:54:26.125 140 12334.45 67.50 55427.07 88888.00 2007-05-20 21:54:26.250 140 12334.48 67.58 55427.12 88888.00 2007-05-20 21:54:26.375 140 12334.50 67.58 55427.15 88888.00 2007-05-20 21:54:26.500 140 12334.58 67.60 55427.15 88888.00 2007-05-20 21:54:26.625 140 12334.62 67.55 55427.12 88888.00 2007-05-20 21:54:26.750 140 -65510.38 136817.77 -184668.1588888.00 2007-05-20 21:54:26.875 140 111008.18 -197798.4017280.83 88888.00 2007-05-20 21:54:27.000 140 12334.58 67.55 55427.12 88888.00 2007-05-20 21:54:27.125 140 12334.65 67.58 55427.15 88888.00 2007-05-20 21:54:27.250 140 12334.55 67.55 55427.15 88888.00 2007-05-20 21:54:27.375 140 12334.52 67.53 55427.12 88888.00 2007-05-20 21:54:27.500 140 12334.52 67.50 55427.07 88888.00 2007-05-20 21:54:27.625 140 12334.55 67.53 55427.07 88888.00 2007-05-20 21:54:27.750 140 -98278.38 136817.77 -183029.7388888.00 2007-05-20 21:54:27.875 140 111033.77 -197792.0017287.22 88888.00 2007-05-20 21:54:28.000 140 12334.58 67.50 55427.12 88888.00 2007-05-20 21:54:28.125 140 12334.58 67.53 55427.12 88888.00 2007-05-20 21:54:28.250 140 12334.55 67.55 55427.15 88888.00 2007-05-20 21:54:28.375 140 12334.58 67.55 55427.18 88888.00 2007-05-20 21:54:28.500 140 12334.62 67.50 55427.15 88888.00 2007-05-20 21:54:28.625 140 12334.58 67.40 55427.10 88888.00 2007-05-20 21:54:28.750 140 -62233.57 136817.77 -181391.3388888.00 2007-05-20 21:54:28.875 140 111040.18 -197792.0017268.03 88888.00 2007-05-20 21:54:29.000 140 12334.58 67.45 55427.18 88888.00 2007-05-20 21:54:29.125 140 12334.55 67.45 55427.12 88888.00 2007-05-20 21:54:29.250 140 12334.52 67.45 55427.12 88888.00 2007-05-20 21:54:29.375 140 12334.55 67.50 55427.15 88888.00 2007-05-20 21:54:29.500 140 12334.58 67.47 55427.18 88888.00 2007-05-20 21:54:29.625 140 12334.58 67.50 55427.20 88888.00 2007-05-20 21:54:29.750 140 52454.43 136817.77 -179752.9588888.00 2007-05-20 21:54:29.875 140 111027.38 -197817.6017261.62 88888.00 2007-05-20 21:54:30.000 140 12334.48 67.42 55427.15 88888.00 2007-05-20 21:54:30.125 140 12334.55 67.42 55427.15 88888.00 2007-05-20 21:54:30.250 140 12334.50 67.42 55427.12 88888.00 2007-05-20 21:54:30.375 140 12334.50 67.45 55427.15 88888.00 2007-05-20 21:54:30.500 140 12334.48 67.42 55427.15 88888.00 2007-05-20 21:54:30.625 140 12334.45 67.40 55427.10 88888.00 2007-05-20 21:54:30.750 140 -70425.57 136817.77 -178114.5088888.00 2007-05-20 21:54:30.875 140 111027.38 -197817.6017261.62 88888.00 2007-05-20 21:54:31.000 140 12334.48 67.40 55427.12 88888.00 2007-05-20 21:54:31.125 140 12334.48 67.35 55427.12 88888.00 2007-05-20 21:54:31.250 140 12334.48 67.40 55427.18 88888.00 2007-05-20 21:54:31.375 140 12334.45 67.42 55427.20 88888.00 2007-05-20 21:54:31.500 140 12334.35 67.38 55427.18 88888.00 2007-05-20 21:54:31.625 140 12334.38 67.40 55427.18 88888.00 2007-05-20 21:54:31.750 140 68838.43 136817.77 -176476.1288888.00 2007-05-20 21:54:31.875 140 111040.18 -197836.8017274.42 88888.00 2007-05-20 21:54:32.000 140 12334.33 67.33 55427.15 88888.00 2007-05-20 21:54:32.125 140 12334.33 67.35 55427.18 88888.00 2007-05-20 21:54:32.250 140 12334.30 67.40 55427.18 88888.00 2007-05-20 21:54:32.375 140 12334.30 67.42 55427.18 88888.00 2007-05-20 21:54:32.500 140 12334.35 67.42 55427.18 88888.00 2007-05-20 21:54:32.625 140 12334.45 67.38 55427.18 88888.00 2007-05-20 21:54:32.750 140 136817.77 -174837.67 0.00 88888.00 2007-05-20 21:54:32.875 140 111014.57 -197836.8017261.62 88888.00 2007-05-20 21:54:33.000 140 12334.35 67.40 55427.18 88888.00 2007-05-20 21:54:33.125 140 12334.38 67.42 55427.20 88888.00 2007-05-20 21:54:33.250 140 12334.33 67.38 55427.18 88888.00 2007-05-20 21:54:33.375 140 12334.30 67.33 55427.20 88888.00 2007-05-20 21:54:33.500 140 12334.30 67.35 55427.20 88888.00 2007-05-20 21:54:33.625 140 12334.38 67.40 55427.25 88888.00 2007-05-20 21:54:33.750 140 -65510.38 136817.77 -173199.2588888.00 2007-05-20 21:54:33.875 140 111001.77 -197843.2017255.22 88888.00 2007-05-20 21:54:34.000 140 12334.33 67.35 55427.20 88888.00 2007-05-20 21:54:34.125 140 12334.30 67.30 55427.15 88888.00 2007-05-20 21:54:34.250 140 12334.25 67.28 55427.15 88888.00 2007-05-20 21:54:34.375 140 12334.27 67.30 55427.20 88888.00 2007-05-20 21:54:34.500 140 12334.27 67.28 55427.20 88888.00 2007-05-20 21:54:34.625 140 12334.23 67.30 55427.20 88888.00 2007-05-20 21:54:34.750 140 -62233.57 136817.77 -171560.9288888.00 2007-05-20 21:54:34.875 140 111020.98 -197888.0017223.22 88888.00 2007-05-20 21:54:35.000 140 12334.17 67.28 55427.20 88888.00 2007-05-20 21:54:35.125 140 12334.23 67.33 55427.20 88888.00 2007-05-20 21:54:35.250 140 12334.23 67.35 55427.22 88888.00 2007-05-20 21:54:35.375 140 12334.25 67.33 55427.20 88888.00 2007-05-20 21:54:35.500 140 12334.23 67.33 55427.22 88888.00 2007-05-20 21:54:35.625 140 12334.20 67.30 55427.22 88888.00 2007-05-20 21:54:35.750 140 -63871.97 136817.77 -169922.5288888.00 2007-05-20 21:54:35.875 140 111014.57 -197875.2017223.22 88888.00 2007-05-20 21:54:36.000 140 12334.25 67.28 55427.20 88888.00 2007-05-20 21:54:36.125 140 12334.23 67.25 55427.18 88888.00 2007-05-20 21:54:36.250 140 12334.25 67.28 55427.20 88888.00 2007-05-20 21:54:36.375 140 12334.23 67.25 55427.20 88888.00 2007-05-20 21:54:36.500 140 12334.15 67.22 55427.20 88888.00 2007-05-20 21:54:36.625 140 12334.15 67.22 55427.20 88888.00 2007-05-20 21:54:36.750 140 -63871.97 136817.77 -168284.1288888.00 2007-05-20 21:54:36.875 140 111020.98 -197894.4017223.22 88888.00 2007-05-20 21:54:37.000 140 12334.17 67.28 55427.22 88888.00 2007-05-20 21:54:37.125 140 12334.23 67.30 55427.25 88888.00 2007-05-20 21:54:37.250 140 12334.20 67.28 55427.22 88888.00 2007-05-20 21:54:37.375 140 12334.12 67.25 55427.22 88888.00 2007-05-20 21:54:37.500 140 12334.05 67.25 55427.22 88888.00 2007-05-20 21:54:37.625 140 12334.08 67.25 55427.22 88888.00 2007-05-20 21:54:37.750 140 -67148.77 136817.77 -166645.7388888.00 2007-05-20 21:54:37.875 140 111027.38 -197888.0017236.03 88888.00 2007-05-20 21:54:38.000 140 12334.20 67.25 55427.28 88888.00 2007-05-20 21:54:38.125 140 12334.17 67.25 55427.25 88888.00 2007-05-20 21:54:38.250 140 12334.12 67.28 55427.25 88888.00 2007-05-20 21:54:38.375 140 12334.12 67.28 55427.25 88888.00 2007-05-20 21:54:38.500 140 12334.08 67.22 55427.25 88888.00 2007-05-20 21:54:38.625 140 12334.02 67.22 55427.25 88888.00 2007-05-20 21:54:38.750 140 -70425.57 136817.77 -165007.2788888.00 2007-05-20 21:54:38.875 140 111008.18 -197920.0017229.62 88888.00 2007-05-20 21:54:39.000 140 12334.08 67.22 55427.28 88888.00 2007-05-20 21:54:39.125 140 12334.08 67.28 55427.28 88888.00 2007-05-20 21:54:39.250 140 12334.12 67.33 55427.30 88888.00 2007-05-20 21:54:39.375 140 12334.12 67.25 55427.30 88888.00 2007-05-20 21:54:39.500 140 12334.02 67.25 55427.28 88888.00 2007-05-20 21:54:39.625 140 12334.02 67.25 55427.25 88888.00 2007-05-20 21:54:39.750 140 -58956.78 136817.77 -163368.9088888.00 2007-05-20 21:54:39.875 140 111046.57 -197945.6017204.03 88888.00 2007-05-20 21:54:40.000 140 12334.10 67.25 55427.25 88888.00 2007-05-20 21:54:40.125 140 12334.10 67.22 55427.22 88888.00 2007-05-20 21:54:40.250 140 12334.05 67.20 55427.22 88888.00 2007-05-20 21:54:40.375 140 12333.98 67.17 55427.20 88888.00 2007-05-20 21:54:40.500 140 12333.98 67.20 55427.22 88888.00 2007-05-20 21:54:40.625 140 12334.00 67.22 55427.25 88888.00 2007-05-20 21:54:40.750 140 93414.43 136817.77 -161730.5288888.00 2007-05-20 21:54:40.875 140 111014.57 -197945.6017204.03 88888.00 2007-05-20 21:54:41.000 140 12334.00 67.15 55427.22 88888.00 2007-05-20 21:54:41.125 140 12334.10 67.20 55427.25 88888.00 2007-05-20 21:54:41.250 140 12334.15 67.20 55427.28 88888.00 2007-05-20 21:54:41.375 140 12334.10 67.17 55427.25 88888.00 2007-05-20 21:54:41.500 140 12334.10 67.17 55427.25 88888.00 2007-05-20 21:54:41.625 140 12334.12 67.17 55427.25 88888.00 2007-05-20 21:54:41.750 140 99968.02 136817.77 -160092.1588888.00 2007-05-20 21:54:41.875 140 111027.38 -197913.6017204.03 88888.00 2007-05-20 21:54:42.000 140 12334.02 67.20 55427.28 88888.00 2007-05-20 21:54:42.125 140 12334.02 67.17 55427.25 88888.00 2007-05-20 21:54:42.250 140 12334.00 67.15 55427.25 88888.00 2007-05-20 21:54:42.375 140 12334.08 67.20 55427.28 88888.00 2007-05-20 21:54:42.500 140 12334.08 67.25 55427.28 88888.00 2007-05-20 21:54:42.625 140 12334.05 67.22 55427.25 88888.00 2007-05-20 21:54:42.750 140 -63871.97 136817.77 -158453.7388888.00 2007-05-20 21:54:42.875 140 111008.18 -197939.2017204.03 88888.00 2007-05-20 21:54:43.000 140 12333.95 67.15 55427.28 88888.00 2007-05-20 21:54:43.125 140 12334.05 67.15 55427.28 88888.00 2007-05-20 21:54:43.250 140 12334.10 67.17 55427.28 88888.00 2007-05-20 21:54:43.375 140 12334.12 67.20 55427.28 88888.00 2007-05-20 21:54:43.500 140 12334.10 67.28 55427.30 88888.00 2007-05-20 21:54:43.625 140 12334.05 67.22 55427.28 88888.00 2007-05-20 21:54:43.750 140 -60595.18 136817.77 -156815.3588888.00 2007-05-20 21:54:43.875 140 111014.57 -197939.2017197.62 88888.00 2007-05-20 21:54:44.000 140 12334.00 67.15 55427.35 88888.00 2007-05-20 21:54:44.125 140 12333.95 67.12 55427.30 88888.00 2007-05-20 21:54:44.250 140 12333.95 67.15 55427.28 88888.00 2007-05-20 21:54:44.375 140 12333.98 67.17 55427.30 88888.00 2007-05-20 21:54:44.500 140 12334.08 67.15 55427.30 88888.00 2007-05-20 21:54:44.625 140 12334.10 67.17 55427.32 88888.00 2007-05-20 21:54:44.750 140 6579.23 136817.77 -155176.9088888.00 2007-05-20 21:54:44.875 140 111020.98 -197926.4017191.22 88888.00 2007-05-20 21:54:45.000 140 12334.02 67.20 55427.30 88888.00 2007-05-20 21:54:45.125 140 12333.98 67.20 55427.28 88888.00 2007-05-20 21:54:45.250 140 12333.98 67.15 55427.28 88888.00 2007-05-20 21:54:45.375 140 12333.98 67.12 55427.25 88888.00 2007-05-20 21:54:45.500 140 12333.92 67.10 55427.28 88888.00 2007-05-20 21:54:45.625 140 12333.92 67.08 55427.25 88888.00 2007-05-20 21:54:45.750 140 4940.82 136817.77 -153538.5588888.00 2007-05-20 21:54:45.875 140 111033.77 -197964.8017172.03 88888.00 2007-05-20 21:54:46.000 140 12333.85 67.10 55427.32 88888.00 2007-05-20 21:54:46.125 140 12333.92 67.15 55427.32 88888.00 2007-05-20 21:54:46.250 140 12334.02 67.17 55427.32 88888.00 2007-05-20 21:54:46.375 140 12334.10 67.20 55427.32 88888.00 2007-05-20 21:54:46.500 140 12334.02 67.17 55427.32 88888.00 2007-05-20 21:54:46.625 140 12333.98 67.12 55427.32 88888.00 2007-05-20 21:54:46.750 140 25.62 136817.77 -151900.1088888.00 2007-05-20 21:54:46.875 140 111027.38 -197939.2017197.62 88888.00 2007-05-20 21:54:47.000 140 12333.95 67.05 55427.30 88888.00 2007-05-20 21:54:47.125 140 12334.02 67.12 55427.30 88888.00 2007-05-20 21:54:47.250 140 12334.02 67.10 55427.30 88888.00 2007-05-20 21:54:47.375 140 12333.98 67.08 55427.30 88888.00 2007-05-20 21:54:47.500 140 12333.92 67.08 55427.32 88888.00 2007-05-20 21:54:47.625 140 12333.95 67.10 55427.32 88888.00 2007-05-20 21:54:47.750 140 -47487.97 136817.77 -150261.6788888.00 2007-05-20 21:54:47.875 140 111027.38 -197939.2017191.22 88888.00 2007-05-20 21:54:48.000 140 12333.85 67.15 55427.32 88888.00 2007-05-20 21:54:48.125 140 12333.80 67.12 55427.30 88888.00 2007-05-20 21:54:48.250 140 12333.80 67.05 55427.28 88888.00 2007-05-20 21:54:48.375 140 12333.88 67.12 55427.28 88888.00 2007-05-20 21:54:48.500 140 12333.92 67.15 55427.32 88888.00 2007-05-20 21:54:48.625 140 12333.95 67.17 55427.30 88888.00 2007-05-20 21:54:48.750 140 -11443.17 136817.77 -148623.3588888.00 2007-05-20 21:54:48.875 140 111033.77 -197952.0017197.62 88888.00 2007-05-20 21:54:49.000 140 12333.98 67.17 55427.38 88888.00 2007-05-20 21:54:49.125 140 12333.95 67.15 55427.38 88888.00 2007-05-20 21:54:49.250 140 12333.90 67.10 55427.38 88888.00 2007-05-20 21:54:49.375 140 12333.88 67.08 55427.38 88888.00 2007-05-20 21:54:49.500 140 12333.90 67.12 55427.35 88888.00 2007-05-20 21:54:49.625 140 12333.90 67.17 55427.38 88888.00 2007-05-20 21:54:49.750 140 -44211.18 136817.77 -146984.9088888.00 2007-05-20 21:54:49.875 140 111020.98 -197971.2017191.22 88888.00 2007-05-20 21:54:50.000 140 12333.80 67.05 55427.32 88888.00 2007-05-20 21:54:50.125 140 12333.95 67.08 55427.32 88888.00 2007-05-20 21:54:50.250 140 12333.98 67.12 55427.35 88888.00 2007-05-20 21:54:50.375 140 12333.92 67.15 55427.35 88888.00 2007-05-20 21:54:50.500 140 12333.90 67.17 55427.32 88888.00 2007-05-20 21:54:50.625 140 12333.85 67.17 55427.35 88888.00 2007-05-20 21:54:50.750 140 -45849.57 136817.77 -145346.5288888.00 2007-05-20 21:54:50.875 140 111020.98 -197964.8017184.83 88888.00 2007-05-20 21:54:51.000 140 12333.88 67.12 55427.32 88888.00 2007-05-20 21:54:51.125 140 12333.98 67.17 55427.32 88888.00 2007-05-20 21:54:51.250 140 12333.98 67.15 55427.35 88888.00 2007-05-20 21:54:51.375 140 12333.92 67.15 55427.35 88888.00 2007-05-20 21:54:51.500 140 12333.95 67.12 55427.32 88888.00 2007-05-20 21:54:51.625 140 12333.92 67.08 55427.35 88888.00 2007-05-20 21:54:51.750 140 -45849.57 136817.77 -143708.1588888.00 2007-05-20 21:54:51.875 140 111027.38 -197945.6017184.83 88888.00 2007-05-20 21:54:52.000 140 12333.98 67.10 55427.35 88888.00 2007-05-20 21:54:52.125 140 12334.00 67.05 55427.32 88888.00 2007-05-20 21:54:52.250 140 12333.92 67.00 55427.35 88888.00 2007-05-20 21:54:52.375 140 12333.92 67.08 55427.38 88888.00 2007-05-20 21:54:52.500 140 12333.92 67.12 55427.38 88888.00 2007-05-20 21:54:52.625 140 12333.95 67.12 55427.38 88888.00 2007-05-20 21:54:52.750 140 -29465.58 136817.77 -142069.7388888.00 2007-05-20 21:54:52.875 140 111040.18 -197945.6017184.83 88888.00 2007-05-20 21:54:53.000 140 12333.85 67.05 55427.32 88888.00 2007-05-20 21:54:53.125 140 12333.95 67.10 55427.32 88888.00 2007-05-20 21:54:53.250 140 12334.05 67.12 55427.35 88888.00 2007-05-20 21:54:53.375 140 12334.02 67.10 55427.32 88888.00 2007-05-20 21:54:53.500 140 12333.95 67.05 55427.32 88888.00 2007-05-20 21:54:53.625 140 12333.98 67.05 55427.35 88888.00 2007-05-20 21:54:53.750 140 -36019.18 136817.77 -140431.3388888.00 2007-05-20 21:54:53.875 140 111027.38 -197939.2017159.22 88888.00 2007-05-20 21:54:54.000 140 12333.88 67.03 55427.32 88888.00 2007-05-20 21:54:54.125 140 12333.98 67.12 55427.32 88888.00 2007-05-20 21:54:54.250 140 12333.95 67.10 55427.32 88888.00 2007-05-20 21:54:54.375 140 12333.90 67.08 55427.32 88888.00 2007-05-20 21:54:54.500 140 12333.95 67.10 55427.32 88888.00 2007-05-20 21:54:54.625 140 12333.95 67.08 55427.32 88888.00 2007-05-20 21:54:54.750 140 -17996.78 136817.77 -138792.9288888.00 2007-05-20 21:54:54.875 140 111027.38 -197964.8017146.42 88888.00 2007-05-20 21:54:55.000 140 12333.95 66.92 55427.30 88888.00 2007-05-20 21:54:55.125 140 12333.92 66.90 55427.30 88888.00 2007-05-20 21:54:55.250 140 12333.88 66.92 55427.30 88888.00 2007-05-20 21:54:55.375 140 12333.95 67.08 55427.38 88888.00 2007-05-20 21:54:55.500 140 12334.05 67.10 55427.38 88888.00 2007-05-20 21:54:55.625 140 12333.98 67.03 55427.38 88888.00 2007-05-20 21:54:55.750 140 -13081.58 136817.77 -137154.5588888.00 2007-05-20 21:54:55.875 140 111027.38 -197958.4017152.83 88888.00 2007-05-20 21:54:56.000 140 12333.90 66.95 55427.35 88888.00 2007-05-20 21:54:56.125 140 12333.90 66.97 55427.35 88888.00 2007-05-20 21:54:56.250 140 12333.98 66.97 55427.35 88888.00 2007-05-20 21:54:56.375 140 12334.00 67.00 55427.32 88888.00 2007-05-20 21:54:56.500 140 12334.02 67.03 55427.35 88888.00 2007-05-20 21:54:56.625 140 12334.02 67.00 55427.35 88888.00 2007-05-20 21:54:56.750 140 -26188.78 136817.77 -135516.1088888.00 2007-05-20 21:54:56.875 140 111020.98 -197932.8017172.03 88888.00 2007-05-20 21:54:57.000 140 12333.95 66.97 55427.40 88888.00 2007-05-20 21:54:57.125 140 12334.00 67.05 55427.40 88888.00 2007-05-20 21:54:57.250 140 12334.08 67.10 55427.40 88888.00 2007-05-20 21:54:57.375 140 12334.05 67.08 55427.38 88888.00 2007-05-20 21:54:57.500 140 12334.05 66.97 55427.38 88888.00 2007-05-20 21:54:57.625 140 12334.02 66.95 55427.35 88888.00 2007-05-20 21:54:57.750 140 -17996.78 136817.77 -133877.7088888.00 2007-05-20 21:54:57.875 140 111027.38 -197939.2017133.62 88888.00 2007-05-20 21:54:58.000 140 12334.05 66.97 55427.38 88888.00 2007-05-20 21:54:58.125 140 12334.05 66.97 55427.35 88888.00 2007-05-20 21:54:58.250 140 12334.00 66.95 55427.35 88888.00 2007-05-20 21:54:58.375 140 12334.00 66.95 55427.40 88888.00 2007-05-20 21:54:58.500 140 12334.05 66.95 55427.40 88888.00 2007-05-20 21:54:58.625 140 12334.08 66.92 55427.35 88888.00 2007-05-20 21:54:58.750 140 -37657.57 136817.77 -132239.2788888.00 2007-05-20 21:54:58.875 140 111014.57 -197913.6017140.03 88888.00 2007-05-20 21:54:59.000 140 12334.08 66.97 55427.32 88888.00 2007-05-20 21:54:59.125 140 12334.00 66.95 55427.32 88888.00 2007-05-20 21:54:59.250 140 12333.92 66.90 55427.32 88888.00 2007-05-20 21:54:59.375 140 12333.92 66.83 55427.30 88888.00 2007-05-20 21:54:59.500 140 12334.00 66.83 55427.30 88888.00 2007-05-20 21:54:59.625 140 12334.05 66.88 55427.32 88888.00 2007-05-20 21:54:59.750 140 -42572.78 136817.77 -130600.9588888.00 2007-05-20 21:54:59.875 140 111027.38 -197939.2017127.22 88888.00 2007-05-20 21:55:00.000 140 12333.92 66.80 55427.35 88888.00 2007-05-20 21:55:00.125 140 12334.05 66.90 55427.32 88888.00 2007-05-20 21:55:00.250 140 12334.12 66.95 55427.35 88888.00 2007-05-20 21:55:00.375 140 12334.12 66.92 55427.32 88888.00 2007-05-20 21:55:00.500 140 12334.08 66.88 55427.32 88888.00 2007-05-20 21:55:00.625 140 12334.10 66.92 55427.30 88888.00 2007-05-20 21:55:00.750 140 -24550.38 136817.77 -128962.5288888.00 2007-05-20 21:55:00.875 140 111033.77 -197907.2017146.42 88888.00 2007-05-20 21:55:01.000 140 12334.05 66.85 55427.35 88888.00 2007-05-20 21:55:01.125 140 12333.98 66.83 55427.32 88888.00 2007-05-20 21:55:01.250 140 12334.00 66.90 55427.35 88888.00 2007-05-20 21:55:01.375 140 12334.05 66.90 55427.38 88888.00 2007-05-20 21:55:01.500 140 12334.12 66.90 55427.35 88888.00 2007-05-20 21:55:01.625 140 12334.17 66.88 55427.35 88888.00 2007-05-20 21:55:01.750 140 -39295.97 136817.77 -127324.1088888.00 2007-05-20 21:55:01.875 140 111020.98 -197900.8017120.83 88888.00 2007-05-20 21:55:02.000 140 12334.12 66.90 55427.35 88888.00 2007-05-20 21:55:02.125 140 12334.15 66.95 55427.35 88888.00 2007-05-20 21:55:02.250 140 12334.10 66.92 55427.32 88888.00 2007-05-20 21:55:02.375 140 12334.08 66.88 55427.35 88888.00 2007-05-20 21:55:02.500 140 12334.10 66.92 55427.40 88888.00 2007-05-20 21:55:02.625 140 12334.15 66.95 55427.43 88888.00 2007-05-20 21:55:02.750 140 -21273.58 136817.77 -125685.7088888.00 2007-05-20 21:55:02.875 140 111014.57 -197913.6017127.22 88888.00 2007-05-20 21:55:03.000 140 12334.05 66.88 55427.35 88888.00 2007-05-20 21:55:03.125 140 12334.05 66.80 55427.32 88888.00 2007-05-20 21:55:03.250 140 12334.12 66.83 55427.32 88888.00 2007-05-20 21:55:03.375 140 12334.10 66.85 55427.32 88888.00 2007-05-20 21:55:03.500 140 12334.08 66.85 55427.30 88888.00 2007-05-20 21:55:03.625 140 12334.02 66.80 55427.32 88888.00 2007-05-20 21:55:03.750 140 -19635.17 136817.77 -124047.3288888.00 2007-05-20 21:55:03.875 140 111020.98 -197920.0017108.03 88888.00 2007-05-20 21:55:04.000 140 12334.08 66.78 55427.32 88888.00 2007-05-20 21:55:04.125 140 12334.17 66.85 55427.35 88888.00 2007-05-20 21:55:04.250 140 12334.15 66.92 55427.40 88888.00 2007-05-20 21:55:04.375 140 12334.17 66.90 55427.38 88888.00 2007-05-20 21:55:04.500 140 12334.17 66.85 55427.35 88888.00 2007-05-20 21:55:04.625 140 12334.10 66.78 55427.38 88888.00 2007-05-20 21:55:04.750 140 -11443.17 136817.77 -122408.9088888.00 2007-05-20 21:55:04.875 140 111001.77 -197913.6017095.22 88888.00 2007-05-20 21:55:05.000 140 12334.10 66.80 55427.38 88888.00 2007-05-20 21:55:05.125 140 12334.05 66.78 55427.35 88888.00 2007-05-20 21:55:05.250 140 12334.02 66.70 55427.35 88888.00 2007-05-20 21:55:05.375 140 12334.05 66.75 55427.35 88888.00 2007-05-20 21:55:05.500 140 12334.10 66.75 55427.32 88888.00 2007-05-20 21:55:05.625 140 12334.12 66.75 55427.38 88888.00 2007-05-20 21:55:05.750 140 -36019.18 136817.77 -120770.5288888.00 2007-05-20 21:55:05.875 140 111020.98 -197920.0017095.22 88888.00 2007-05-20 21:55:06.000 140 12334.05 66.83 55427.35 88888.00 2007-05-20 21:55:06.125 140 12334.10 66.85 55427.38 88888.00 2007-05-20 21:55:06.250 140 12334.12 66.83 55427.35 88888.00 2007-05-20 21:55:06.375 140 12334.08 66.75 55427.35 88888.00 2007-05-20 21:55:06.500 140 12334.02 66.72 55427.38 88888.00 2007-05-20 21:55:06.625 140 12334.10 66.80 55427.40 88888.00 2007-05-20 21:55:06.750 140 -11443.17 136817.77 -119132.0788888.00 2007-05-20 21:55:06.875 140 111020.98 -197907.2017088.83 88888.00 2007-05-20 21:55:07.000 140 12334.08 66.72 55427.38 88888.00 2007-05-20 21:55:07.125 140 12334.17 66.78 55427.43 88888.00 2007-05-20 21:55:07.250 140 12334.15 66.75 55427.40 88888.00 2007-05-20 21:55:07.375 140 12334.10 66.72 55427.38 88888.00 2007-05-20 21:55:07.500 140 12334.15 66.75 55427.38 88888.00 2007-05-20 21:55:07.625 140 12334.20 66.78 55427.43 88888.00 2007-05-20 21:55:07.750 140 -26188.78 136817.77 -117493.6888888.00 2007-05-20 21:55:07.875 140 111027.38 -197888.0017095.22 88888.00 2007-05-20 21:55:08.000 140 12334.10 66.70 55427.38 88888.00 2007-05-20 21:55:08.125 140 12334.15 66.75 55427.40 88888.00 2007-05-20 21:55:08.250 140 12334.20 66.72 55427.40 88888.00 2007-05-20 21:55:08.375 140 12334.23 66.72 55427.35 88888.00 2007-05-20 21:55:08.500 140 12334.20 66.80 55427.40 88888.00 2007-05-20 21:55:08.625 140 12334.15 66.80 55427.43 88888.00 2007-05-20 21:55:08.750 140 -26188.78 136817.77 -115855.2788888.00 2007-05-20 21:55:08.875 140 111027.38 -197920.0017095.22 88888.00 2007-05-20 21:55:09.000 140 12334.10 66.72 55427.40 88888.00 2007-05-20 21:55:09.125 140 12334.10 66.75 55427.43 88888.00 2007-05-20 21:55:09.250 140 12334.10 66.78 55427.43 88888.00 2007-05-20 21:55:09.375 140 12334.12 66.75 55427.43 88888.00 2007-05-20 21:55:09.500 140 12334.15 66.70 55427.43 88888.00 2007-05-20 21:55:09.625 140 12334.10 66.67 55427.43 88888.00 2007-05-20 21:55:09.750 140 -3251.18 136817.77 -114216.9088888.00 2007-05-20 21:55:09.875 140 111014.57 -197907.2017082.42 88888.00 2007-05-20 21:55:10.000 140 12334.12 66.75 55427.38 88888.00 2007-05-20 21:55:10.125 140 12334.10 66.78 55427.40 88888.00 2007-05-20 21:55:10.250 140 12334.10 66.72 55427.35 88888.00 2007-05-20 21:55:10.375 140 12334.12 66.72 55427.38 88888.00 2007-05-20 21:55:10.500 140 12334.10 66.72 55427.38 88888.00 2007-05-20 21:55:10.625 140 12334.05 66.70 55427.35 88888.00 2007-05-20 21:55:10.750 140 -22911.97 136817.77 -112578.5588888.00 2007-05-20 21:55:10.875 140 111020.98 -197932.8017082.42 88888.00 2007-05-20 21:55:11.000 140 12334.08 66.72 55427.38 88888.00 2007-05-20 21:55:11.125 140 12334.12 66.75 55427.35 88888.00 2007-05-20 21:55:11.250 140 12334.08 66.78 55427.35 88888.00 2007-05-20 21:55:11.375 140 12334.08 66.72 55427.38 88888.00 2007-05-20 21:55:11.500 140 12334.05 66.72 55427.38 88888.00 2007-05-20 21:55:11.625 140 12334.05 66.70 55427.35 88888.00 2007-05-20 21:55:11.750 140 -19635.17 136817.77 -110940.1088888.00 2007-05-20 21:55:11.875 140 111020.98 -197920.0017069.62 88888.00 2007-05-20 21:55:12.000 140 12334.12 66.72 55427.38 88888.00 2007-05-20 21:55:12.125 140 12334.12 66.72 55427.35 88888.00 2007-05-20 21:55:12.250 140 12334.20 66.72 55427.38 88888.00 2007-05-20 21:55:12.375 140 12334.20 66.75 55427.40 88888.00 2007-05-20 21:55:12.500 140 12334.17 66.83 55427.43 88888.00 2007-05-20 21:55:12.625 140 12334.17 66.80 55427.43 88888.00 2007-05-20 21:55:12.750 140 -24550.38 136817.77 -109301.7388888.00 2007-05-20 21:55:12.875 140 111027.38 -197888.0017088.83 88888.00 2007-05-20 21:55:13.000 140 12334.17 66.67 55427.38 88888.00 2007-05-20 21:55:13.125 140 12334.17 66.67 55427.32 88888.00 2007-05-20 21:55:13.250 140 12334.20 66.70 55427.35 88888.00 2007-05-20 21:55:13.375 140 12334.17 66.78 55427.40 88888.00 2007-05-20 21:55:13.500 140 12334.15 66.67 55427.38 88888.00 2007-05-20 21:55:13.625 140 12334.12 66.70 55427.35 88888.00 2007-05-20 21:55:13.750 140 -9804.77 136817.77 -107663.3288888.00 2007-05-20 21:55:13.875 140 111027.38 -197894.4017082.42 88888.00 2007-05-20 21:55:14.000 140 12334.30 66.75 55427.43 88888.00 2007-05-20 21:55:14.125 140 12334.27 66.75 55427.40 88888.00 2007-05-20 21:55:14.250 140 12334.20 66.72 55427.38 88888.00 2007-05-20 21:55:14.375 140 12334.12 66.70 55427.38 88888.00 2007-05-20 21:55:14.500 140 12334.15 66.75 55427.38 88888.00 2007-05-20 21:55:14.625 140 12334.12 66.72 55427.38 88888.00 2007-05-20 21:55:14.750 140 -16358.38 136817.77 -106024.8888888.00 2007-05-20 21:55:14.875 140 111014.57 -197894.4017082.42 88888.00 2007-05-20 21:55:15.000 140 12334.20 66.72 55427.40 88888.00 2007-05-20 21:55:15.125 140 12334.17 66.75 55427.40 88888.00 2007-05-20 21:55:15.250 140 12334.12 66.70 55427.35 88888.00 2007-05-20 21:55:15.375 140 12334.12 66.72 55427.35 88888.00 2007-05-20 21:55:15.500 140 12334.17 66.80 55427.38 88888.00 2007-05-20 21:55:15.625 140 12334.27 66.83 55427.43 88888.00 2007-05-20 21:55:15.750 140 -26188.78 136817.77 -104386.5088888.00 2007-05-20 21:55:15.875 140 111014.57 -197888.0017101.62 88888.00 2007-05-20 21:55:16.000 140 12334.10 66.75 55427.40 88888.00 2007-05-20 21:55:16.125 140 12334.10 66.75 55427.38 88888.00 2007-05-20 21:55:16.250 140 12334.17 66.80 55427.40 88888.00 2007-05-20 21:55:16.375 140 12334.20 66.78 55427.43 88888.00 2007-05-20 21:55:16.500 140 12334.20 66.75 55427.40 88888.00 2007-05-20 21:55:16.625 140 12334.25 66.78 55427.40 88888.00 2007-05-20 21:55:16.750 140 136817.77 -102748.12 0.00 88888.00 2007-05-20 21:55:16.875 140 111033.77 -197875.2017101.62 88888.00 2007-05-20 21:55:17.000 140 12334.27 66.90 55427.43 88888.00 2007-05-20 21:55:17.125 140 12334.33 66.88 55427.43 88888.00 2007-05-20 21:55:17.250 140 12334.27 66.85 55427.40 88888.00 2007-05-20 21:55:17.375 140 12334.33 66.83 55427.38 88888.00 2007-05-20 21:55:17.500 140 12334.35 66.85 55427.40 88888.00 2007-05-20 21:55:17.625 140 12334.35 66.90 55427.38 88888.00 2007-05-20 21:55:17.750 140 136817.77 -101109.73 0.00 88888.00 2007-05-20 21:55:17.875 140 111014.57 -197856.0017120.83 88888.00 2007-05-20 21:55:18.000 140 12334.40 66.88 55427.38 88888.00 2007-05-20 21:55:18.125 140 12334.42 66.83 55427.38 88888.00 2007-05-20 21:55:18.250 140 12334.33 66.78 55427.35 88888.00 2007-05-20 21:55:18.375 140 12334.27 66.83 55427.32 88888.00 2007-05-20 21:55:18.500 140 12334.30 66.88 55427.38 88888.00 2007-05-20 21:55:18.625 140 12334.35 66.88 55427.38 88888.00 2007-05-20 21:55:18.750 140 136817.77 -99471.25 0.00 88888.00 2007-05-20 21:55:18.875 140 111033.77 -197843.2017114.42 88888.00 2007-05-20 21:55:19.000 140 12334.40 66.90 55427.38 88888.00 2007-05-20 21:55:19.125 140 12334.40 66.92 55427.38 88888.00 2007-05-20 21:55:19.250 140 12334.38 66.88 55427.35 88888.00 2007-05-20 21:55:19.375 140 12334.40 66.85 55427.35 88888.00 2007-05-20 21:55:19.500 140 12334.40 66.85 55427.35 88888.00 2007-05-20 21:55:19.625 140 12334.42 66.88 55427.35 88888.00 2007-05-20 21:55:19.750 140 136817.77 -97832.93 0.00 88888.00 2007-05-20 21:55:19.875 140 111027.38 -197824.0017127.22 88888.00 2007-05-20 21:55:20.000 140 12334.50 66.95 55427.38 88888.00 2007-05-20 21:55:20.125 140 12334.48 66.92 55427.35 88888.00 2007-05-20 21:55:20.250 140 12334.45 66.85 55427.30 88888.00 2007-05-20 21:55:20.375 140 12334.42 66.85 55427.32 88888.00 2007-05-20 21:55:20.500 140 12334.50 66.90 55427.32 88888.00 2007-05-20 21:55:20.625 140 12334.50 66.90 55427.32 88888.00 2007-05-20 21:55:20.750 140 136817.77 -96194.50 0.00 88888.00 2007-05-20 21:55:20.875 140 111033.77 -197817.6017120.83 88888.00 2007-05-20 21:55:21.000 140 12334.45 66.90 55427.38 88888.00 2007-05-20 21:55:21.125 140 12334.50 66.92 55427.35 88888.00 2007-05-20 21:55:21.250 140 12334.55 66.97 55427.35 88888.00 2007-05-20 21:55:21.375 140 12334.55 66.95 55427.38 88888.00 2007-05-20 21:55:21.500 140 12334.60 66.97 55427.38 88888.00 2007-05-20 21:55:21.625 140 12334.58 66.92 55427.35 88888.00 2007-05-20 21:55:21.750 140 136817.77 -94556.07 0.00 88888.00 2007-05-20 21:55:21.875 140 111027.38 -197811.2017133.62 88888.00 2007-05-20 21:55:22.000 140 12334.58 66.92 55427.38 88888.00 2007-05-20 21:55:22.125 140 12334.60 66.92 55427.40 88888.00 2007-05-20 21:55:22.250 140 12334.55 66.90 55427.38 88888.00 2007-05-20 21:55:22.375 140 12334.55 66.90 55427.35 88888.00 2007-05-20 21:55:22.500 140 12334.50 66.95 55427.40 88888.00 2007-05-20 21:55:22.625 140 12334.45 66.92 55427.38 88888.00 2007-05-20 21:55:22.750 140 136817.77 -92917.73 0.00 88888.00 2007-05-20 21:55:22.875 140 111020.98 -197824.0017120.83 88888.00 2007-05-20 21:55:23.000 140 12334.55 66.95 55427.40 88888.00 2007-05-20 21:55:23.125 140 12334.62 66.95 55427.43 88888.00 2007-05-20 21:55:23.250 140 12334.62 66.95 55427.40 88888.00 2007-05-20 21:55:23.375 140 12334.58 66.90 55427.38 88888.00 2007-05-20 21:55:23.500 140 12334.58 66.88 55427.30 88888.00 2007-05-20 21:55:23.625 140 12334.62 66.85 55427.32 88888.00 2007-05-20 21:55:23.750 140 136817.77 -91279.30 0.00 88888.00 2007-05-20 21:55:23.875 140 111014.57 -197772.8017114.42 88888.00 2007-05-20 21:55:24.000 140 12334.60 67.00 55427.35 88888.00 2007-05-20 21:55:24.125 140 12334.65 67.00 55427.35 88888.00 2007-05-20 21:55:24.250 140 12334.65 66.97 55427.35 88888.00 2007-05-20 21:55:24.375 140 12334.62 66.95 55427.35 88888.00 2007-05-20 21:55:24.500 140 12334.65 66.95 55427.35 88888.00 2007-05-20 21:55:24.625 140 12334.65 66.95 55427.32 88888.00 2007-05-20 21:55:24.750 140 136817.77 -89640.95 0.00 88888.00 2007-05-20 21:55:24.875 140 111027.38 -197779.2017146.42 88888.00 2007-05-20 21:55:25.000 140 12334.60 66.97 55427.38 88888.00 2007-05-20 21:55:25.125 140 12334.65 67.00 55427.35 88888.00 2007-05-20 21:55:25.250 140 12334.70 67.00 55427.35 88888.00 2007-05-20 21:55:25.375 140 12334.65 66.95 55427.35 88888.00 2007-05-20 21:55:25.500 140 12334.55 66.97 55427.38 88888.00 2007-05-20 21:55:25.625 140 12334.50 66.95 55427.35 88888.00 2007-05-20 21:55:25.750 140 136817.77 -88002.50 0.00 88888.00 2007-05-20 21:55:25.875 140 111020.98 -197804.8017133.62 88888.00 2007-05-20 21:55:26.000 140 12334.70 67.00 55427.35 88888.00 2007-05-20 21:55:26.125 140 12334.65 66.95 55427.35 88888.00 2007-05-20 21:55:26.250 140 12334.67 66.95 55427.35 88888.00 2007-05-20 21:55:26.375 140 12334.75 67.00 55427.38 88888.00 2007-05-20 21:55:26.500 140 12334.75 67.03 55427.38 88888.00 2007-05-20 21:55:26.625 140 12334.70 67.03 55427.38 88888.00 2007-05-20 21:55:26.750 140 136817.77 -86364.15 0.00 88888.00 2007-05-20 21:55:26.875 140 111040.18 -197766.4017152.83 88888.00 2007-05-20 21:55:27.000 140 12334.70 66.95 55427.35 88888.00 2007-05-20 21:55:27.125 140 12334.73 67.00 55427.38 88888.00 2007-05-20 21:55:27.250 140 12334.67 66.97 55427.38 88888.00 2007-05-20 21:55:27.375 140 12334.75 67.00 55427.40 88888.00 2007-05-20 21:55:27.500 140 12334.75 67.00 55427.35 88888.00 2007-05-20 21:55:27.625 140 12334.73 67.03 55427.35 88888.00 2007-05-20 21:55:27.750 140 136817.77 -84725.75 0.00 88888.00 2007-05-20 21:55:27.875 140 111027.38 -197740.8017146.42 88888.00 2007-05-20 21:55:28.000 140 12334.67 66.97 55427.35 88888.00 2007-05-20 21:55:28.125 140 12334.70 67.05 55427.38 88888.00 2007-05-20 21:55:28.250 140 12334.73 67.08 55427.40 88888.00 2007-05-20 21:55:28.375 140 12334.70 67.00 55427.38 88888.00 2007-05-20 21:55:28.500 140 12334.73 67.00 55427.38 88888.00 2007-05-20 21:55:28.625 140 12334.73 66.97 55427.35 88888.00 2007-05-20 21:55:28.750 140 136817.77 -83087.32 0.00 88888.00 2007-05-20 21:55:28.875 140 111027.38 -197766.4017159.22 88888.00 2007-05-20 21:55:29.000 140 12334.67 67.10 55427.32 88888.00 2007-05-20 21:55:29.125 140 12334.70 67.05 55427.35 88888.00 2007-05-20 21:55:29.250 140 12334.67 67.03 55427.32 88888.00 2007-05-20 21:55:29.375 140 12334.65 67.03 55427.32 88888.00 2007-05-20 21:55:29.500 140 12334.67 67.03 55427.32 88888.00 2007-05-20 21:55:29.625 140 12334.73 67.05 55427.32 88888.00 2007-05-20 21:55:29.750 140 136817.77 -81448.98 0.00 88888.00 2007-05-20 21:55:29.875 140 111027.38 -197766.4017165.62 88888.00 2007-05-20 21:55:30.000 140 12334.65 66.97 55427.30 88888.00 2007-05-20 21:55:30.125 140 12334.70 67.00 55427.32 88888.00 2007-05-20 21:55:30.250 140 12334.67 66.97 55427.28 88888.00 2007-05-20 21:55:30.375 140 12334.70 67.03 55427.32 88888.00 2007-05-20 21:55:30.500 140 12334.77 67.08 55427.35 88888.00 2007-05-20 21:55:30.625 140 12334.77 67.05 55427.35 88888.00 2007-05-20 21:55:30.750 140 136817.77 -79810.50 0.00 88888.00 2007-05-20 21:55:30.875 140 111020.98 -197747.2017159.22 88888.00 2007-05-20 21:55:31.000 140 12334.77 67.05 55427.32 88888.00 2007-05-20 21:55:31.125 140 12334.80 67.05 55427.32 88888.00 2007-05-20 21:55:31.250 140 12334.73 66.97 55427.30 88888.00 2007-05-20 21:55:31.375 140 12334.65 67.00 55427.32 88888.00 2007-05-20 21:55:31.500 140 12334.67 67.05 55427.30 88888.00 2007-05-20 21:55:31.625 140 12334.62 67.03 55427.30 88888.00 2007-05-20 21:55:31.750 140 136817.77 -78172.07 0.00 88888.00 2007-05-20 21:55:31.875 140 111027.38 -197766.4017152.83 88888.00 2007-05-20 21:55:32.000 140 12334.77 67.08 55427.38 88888.00 2007-05-20 21:55:32.125 140 12334.77 67.05 55427.38 88888.00 2007-05-20 21:55:32.250 140 12334.70 67.03 55427.32 88888.00 2007-05-20 21:55:32.375 140 12334.67 67.08 55427.32 88888.00 2007-05-20 21:55:32.500 140 12334.67 67.05 55427.35 88888.00 2007-05-20 21:55:32.625 140 12334.70 67.08 55427.32 88888.00 2007-05-20 21:55:32.750 140 136817.77 -76533.70 0.00 88888.00 2007-05-20 21:55:32.875 140 111020.98 -197747.2017165.62 88888.00 2007-05-20 21:55:33.000 140 12334.67 67.03 55427.32 88888.00 2007-05-20 21:55:33.125 140 12334.75 67.05 55427.32 88888.00 2007-05-20 21:55:33.250 140 12334.77 67.08 55427.38 88888.00 2007-05-20 21:55:33.375 140 12334.75 67.12 55427.38 88888.00 2007-05-20 21:55:33.500 140 12334.73 67.15 55427.35 88888.00 2007-05-20 21:55:33.625 140 12334.75 67.10 55427.35 88888.00 2007-05-20 21:55:33.750 140 136817.77 -74895.32 0.00 88888.00 2007-05-20 21:55:33.875 140 111020.98 -197740.8017172.03 88888.00 2007-05-20 21:55:34.000 140 12334.77 67.08 55427.38 88888.00 2007-05-20 21:55:34.125 140 12334.83 67.12 55427.38 88888.00 2007-05-20 21:55:34.250 140 12334.73 67.10 55427.38 88888.00 2007-05-20 21:55:34.375 140 12334.70 67.12 55427.38 88888.00 2007-05-20 21:55:34.500 140 12334.67 67.08 55427.32 88888.00 2007-05-20 21:55:34.625 140 12334.62 67.00 55427.32 88888.00 2007-05-20 21:55:34.750 140 136817.77 -73256.88 0.00 88888.00 2007-05-20 21:55:34.875 140 111033.77 -197760.0017172.03 88888.00 2007-05-20 21:55:35.000 140 12334.77 67.10 55427.32 88888.00 2007-05-20 21:55:35.125 140 12334.77 67.05 55427.35 88888.00 2007-05-20 21:55:35.250 140 12334.77 67.05 55427.32 88888.00 2007-05-20 21:55:35.375 140 12334.80 67.10 55427.35 88888.00 2007-05-20 21:55:35.500 140 12334.75 67.10 55427.32 88888.00 2007-05-20 21:55:35.625 140 12334.70 67.10 55427.35 88888.00 2007-05-20 21:55:35.750 140 136817.77 -71618.52 0.00 88888.00 2007-05-20 21:55:35.875 140 111027.38 -197753.6017191.22 88888.00 2007-05-20 21:55:36.000 140 12334.67 67.05 55427.32 88888.00 2007-05-20 21:55:36.125 140 12334.70 67.10 55427.32 88888.00 2007-05-20 21:55:36.250 140 12334.67 67.10 55427.32 88888.00 2007-05-20 21:55:36.375 140 12334.67 67.10 55427.32 88888.00 2007-05-20 21:55:36.500 140 12334.73 67.12 55427.35 88888.00 2007-05-20 21:55:36.625 140 12334.80 67.17 55427.40 88888.00 2007-05-20 21:55:36.750 140 136817.77 -69980.10 0.00 88888.00 2007-05-20 21:55:36.875 140 111033.77 -197740.8017178.42 88888.00 2007-05-20 21:55:37.000 140 12334.73 67.05 55427.32 88888.00 2007-05-20 21:55:37.125 140 12334.75 67.05 55427.38 88888.00 2007-05-20 21:55:37.250 140 12334.73 67.05 55427.38 88888.00 2007-05-20 21:55:37.375 140 12334.67 67.03 55427.32 88888.00 2007-05-20 21:55:37.500 140 12334.67 67.03 55427.28 88888.00 2007-05-20 21:55:37.625 140 12334.62 67.08 55427.30 88888.00 2007-05-20 21:55:37.750 140 136817.77 -68341.73 0.00 88888.00 2007-05-20 21:55:37.875 140 111033.77 -197779.2017184.83 88888.00 2007-05-20 21:55:38.000 140 12334.65 67.12 55427.40 88888.00 2007-05-20 21:55:38.125 140 12334.60 67.15 55427.40 88888.00 2007-05-20 21:55:38.250 140 12334.58 67.17 55427.38 88888.00 2007-05-20 21:55:38.375 140 12334.55 67.10 55427.35 88888.00 2007-05-20 21:55:38.500 140 12334.52 67.08 55427.38 88888.00 2007-05-20 21:55:38.625 140 12334.52 67.12 55427.35 88888.00 2007-05-20 21:55:38.750 140 136817.77 -66703.38 0.00 88888.00 2007-05-20 21:55:38.875 140 111020.98 -197792.0017178.42 88888.00 2007-05-20 21:55:39.000 140 12334.52 67.03 55427.35 88888.00 2007-05-20 21:55:39.125 140 12334.52 67.03 55427.35 88888.00 2007-05-20 21:55:39.250 140 12334.45 67.05 55427.35 88888.00 2007-05-20 21:55:39.375 140 12334.48 67.10 55427.38 88888.00 2007-05-20 21:55:39.500 140 12334.52 67.17 55427.40 88888.00 2007-05-20 21:55:39.625 140 12334.52 67.17 55427.43 88888.00 2007-05-20 21:55:39.750 140 136817.77 -65064.88 0.00 88888.00 2007-05-20 21:55:39.875 140 111040.18 -197798.4017184.83 88888.00 2007-05-20 21:55:40.000 140 12334.50 67.17 55427.45 88888.00 2007-05-20 21:55:40.125 140 12334.52 67.17 55427.40 88888.00 2007-05-20 21:55:40.250 140 12334.50 67.12 55427.35 88888.00 2007-05-20 21:55:40.375 140 12334.45 67.12 55427.35 88888.00 2007-05-20 21:55:40.500 140 12334.40 67.12 55427.38 88888.00 2007-05-20 21:55:40.625 140 12334.45 67.10 55427.40 88888.00 2007-05-20 21:55:40.750 140 136817.77 -63426.47 0.00 88888.00 2007-05-20 21:55:40.875 140 111033.77 -197817.6017184.83 88888.00 2007-05-20 21:55:41.000 140 12334.48 67.20 55427.43 88888.00 2007-05-20 21:55:41.125 140 12334.50 67.20 55427.43 88888.00 2007-05-20 21:55:41.250 140 12334.48 67.12 55427.40 88888.00 2007-05-20 21:55:41.375 140 12334.45 67.15 55427.38 88888.00 2007-05-20 21:55:41.500 140 12334.45 67.17 55427.40 88888.00 2007-05-20 21:55:41.625 140 12334.48 67.22 55427.43 88888.00 2007-05-20 21:55:41.750 140 168780.83 136817.77 -61788.03 88888.00 2007-05-20 21:55:41.875 140 111020.98 -197811.2017204.03 88888.00 2007-05-20 21:55:42.000 140 12334.45 67.12 55427.40 88888.00 2007-05-20 21:55:42.125 140 12334.45 67.15 55427.43 88888.00 2007-05-20 21:55:42.250 140 12334.35 67.15 55427.43 88888.00 2007-05-20 21:55:42.375 140 12334.35 67.15 55427.45 88888.00 2007-05-20 21:55:42.500 140 12334.40 67.17 55427.45 88888.00 2007-05-20 21:55:42.625 140 12334.38 67.20 55427.40 88888.00 2007-05-20 21:55:42.750 140 -52403.18 136817.77 -60149.70 88888.00 2007-05-20 21:55:42.875 140 111020.98 -197843.2017197.62 88888.00 2007-05-20 21:55:43.000 140 12334.42 67.20 55427.45 88888.00 2007-05-20 21:55:43.125 140 12334.42 67.20 55427.45 88888.00 2007-05-20 21:55:43.250 140 12334.38 67.20 55427.45 88888.00 2007-05-20 21:55:43.375 140 12334.33 67.20 55427.43 88888.00 2007-05-20 21:55:43.500 140 12334.35 67.22 55427.43 88888.00 2007-05-20 21:55:43.625 140 12334.40 67.22 55427.43 88888.00 2007-05-20 21:55:43.750 140 -45849.57 136817.77 -58511.32 88888.00 2007-05-20 21:55:43.875 140 111027.38 -197836.8017216.83 88888.00 2007-05-20 21:55:44.000 140 12334.35 67.22 55427.45 88888.00 2007-05-20 21:55:44.125 140 12334.35 67.25 55427.43 88888.00 2007-05-20 21:55:44.250 140 12334.33 67.20 55427.40 88888.00 2007-05-20 21:55:44.375 140 12334.23 67.17 55427.40 88888.00 2007-05-20 21:55:44.500 140 12334.17 67.17 55427.43 88888.00 2007-05-20 21:55:44.625 140 12334.23 67.25 55427.45 88888.00 2007-05-20 21:55:44.750 140 -36019.18 136817.77 -56872.90 88888.00 2007-05-20 21:55:44.875 140 111020.98 -197881.6017216.83 88888.00 2007-05-20 21:55:45.000 140 12334.27 67.25 55427.43 88888.00 2007-05-20 21:55:45.125 140 12334.30 67.30 55427.47 88888.00 2007-05-20 21:55:45.250 140 12334.38 67.33 55427.45 88888.00 2007-05-20 21:55:45.375 140 12334.40 67.30 55427.45 88888.00 2007-05-20 21:55:45.500 140 12334.38 67.28 55427.43 88888.00 2007-05-20 21:55:45.625 140 12334.33 67.30 55427.43 88888.00 2007-05-20 21:55:45.750 140 -45849.57 136817.77 -55234.53 88888.00 2007-05-20 21:55:45.875 140 111027.38 -197868.8017223.22 88888.00 2007-05-20 21:55:46.000 140 12334.20 67.30 55427.45 88888.00 2007-05-20 21:55:46.125 140 12334.30 67.28 55427.47 88888.00 2007-05-20 21:55:46.250 140 12334.33 67.28 55427.45 88888.00 2007-05-20 21:55:46.375 140 12334.35 67.30 55427.47 88888.00 2007-05-20 21:55:46.500 140 12334.30 67.33 55427.45 88888.00 2007-05-20 21:55:46.625 140 12334.23 67.28 55427.45 88888.00 2007-05-20 21:55:46.750 140 136817.77 -53596.07 0.00 88888.00 2007-05-20 21:55:46.875 140 111033.77 -197875.2017236.03 88888.00 2007-05-20 21:55:47.000 140 12334.23 67.35 55427.43 88888.00 2007-05-20 21:55:47.125 140 12334.20 67.33 55427.45 88888.00 2007-05-20 21:55:47.250 140 12334.17 67.30 55427.47 88888.00 2007-05-20 21:55:47.375 140 12334.17 67.28 55427.43 88888.00 2007-05-20 21:55:47.500 140 12334.23 67.28 55427.47 88888.00 2007-05-20 21:55:47.625 140 12334.25 67.30 55427.47 88888.00 2007-05-20 21:55:47.750 140 136817.77 -51957.70 0.00 88888.00 2007-05-20 21:55:47.875 140 111040.18 -197881.6017229.62 88888.00 2007-05-20 21:55:48.000 140 12334.23 67.38 55427.53 88888.00 2007-05-20 21:55:48.125 140 12334.33 67.38 55427.53 88888.00 2007-05-20 21:55:48.250 140 12334.23 67.38 55427.53 88888.00 2007-05-20 21:55:48.375 140 12334.12 67.38 55427.50 88888.00 2007-05-20 21:55:48.500 140 12334.12 67.38 55427.50 88888.00 2007-05-20 21:55:48.625 140 12334.15 67.40 55427.47 88888.00 2007-05-20 21:55:48.750 140 136817.77 -50319.30 0.00 88888.00 2007-05-20 21:55:48.875 140 111020.98 -197900.8017248.83 88888.00 2007-05-20 21:55:49.000 140 12334.23 67.42 55427.50 88888.00 2007-05-20 21:55:49.125 140 12334.20 67.40 55427.47 88888.00 2007-05-20 21:55:49.250 140 12334.12 67.40 55427.50 88888.00 2007-05-20 21:55:49.375 140 12334.02 67.38 55427.50 88888.00 2007-05-20 21:55:49.500 140 12334.02 67.42 55427.47 88888.00 2007-05-20 21:55:49.625 140 12334.10 67.47 55427.47 88888.00 2007-05-20 21:55:49.750 140 136817.77 -48680.93 0.00 88888.00 2007-05-20 21:55:49.875 140 111027.38 -197920.0017261.62 88888.00 2007-05-20 21:55:50.000 140 12333.92 67.30 55427.47 88888.00 2007-05-20 21:55:50.125 140 12333.95 67.35 55427.47 88888.00 2007-05-20 21:55:50.250 140 12333.98 67.40 55427.45 88888.00 2007-05-20 21:55:50.375 140 12334.08 67.35 55427.45 88888.00 2007-05-20 21:55:50.500 140 12334.08 67.40 55427.45 88888.00 2007-05-20 21:55:50.625 140 12334.00 67.40 55427.47 88888.00 2007-05-20 21:55:50.750 140 136817.77 -47042.50 0.00 88888.00 2007-05-20 21:55:50.875 140 111008.18 -197939.2017255.22 88888.00 2007-05-20 21:55:51.000 140 12334.02 67.40 55427.47 88888.00 2007-05-20 21:55:51.125 140 12333.98 67.40 55427.47 88888.00 2007-05-20 21:55:51.250 140 12333.92 67.40 55427.47 88888.00 2007-05-20 21:55:51.375 140 12333.98 67.40 55427.47 88888.00 2007-05-20 21:55:51.500 140 12334.00 67.40 55427.50 88888.00 2007-05-20 21:55:51.625 140 12333.92 67.35 55427.45 88888.00 2007-05-20 21:55:51.750 140 136817.77 -45404.10 0.00 88888.00 2007-05-20 21:55:51.875 140 111033.77 -197958.4017242.42 88888.00 2007-05-20 21:55:52.000 140 12334.05 67.45 55427.50 88888.00 2007-05-20 21:55:52.125 140 12334.10 67.47 55427.50 88888.00 2007-05-20 21:55:52.250 140 12334.08 67.42 55427.47 88888.00 2007-05-20 21:55:52.375 140 12334.02 67.35 55427.47 88888.00 2007-05-20 21:55:52.500 140 12333.98 67.33 55427.45 88888.00 2007-05-20 21:55:52.625 140 12333.95 67.38 55427.45 88888.00 2007-05-20 21:55:52.750 140 136817.77 -43765.68 0.00 88888.00 2007-05-20 21:55:52.875 140 111046.57 -197945.6017268.03 88888.00 2007-05-20 21:55:53.000 140 12333.98 67.38 55427.47 88888.00 2007-05-20 21:55:53.125 140 12333.98 67.33 55427.45 88888.00 2007-05-20 21:55:53.250 140 12334.02 67.42 55427.50 88888.00 2007-05-20 21:55:53.375 140 12333.98 67.47 55427.50 88888.00 2007-05-20 21:55:53.500 140 12334.00 67.42 55427.47 88888.00 2007-05-20 21:55:53.625 140 12334.00 67.38 55427.45 88888.00 2007-05-20 21:55:53.750 140 136817.77 -42127.30 0.00 88888.00 2007-05-20 21:55:53.875 140 111027.38 -197945.6017255.22 88888.00 2007-05-20 21:55:54.000 140 12333.85 67.33 55427.45 88888.00 2007-05-20 21:55:54.125 140 12333.92 67.40 55427.45 88888.00 2007-05-20 21:55:54.250 140 12333.95 67.42 55427.47 88888.00 2007-05-20 21:55:54.375 140 12333.95 67.45 55427.47 88888.00 2007-05-20 21:55:54.500 140 12333.92 67.47 55427.47 88888.00 2007-05-20 21:55:54.625 140 12333.92 67.45 55427.47 88888.00 2007-05-20 21:55:54.750 140 136817.77 -40488.88 0.00 88888.00 2007-05-20 21:55:54.875 140 111020.98 -197958.4017261.62 88888.00 2007-05-20 21:55:55.000 140 12333.95 67.38 55427.43 88888.00 2007-05-20 21:55:55.125 140 12333.95 67.38 55427.40 88888.00 2007-05-20 21:55:55.250 140 12333.92 67.42 55427.43 88888.00 2007-05-20 21:55:55.375 140 12333.92 67.50 55427.47 88888.00 2007-05-20 21:55:55.500 140 12333.85 67.53 55427.47 88888.00 2007-05-20 21:55:55.625 140 12333.85 67.45 55427.45 88888.00 2007-05-20 21:55:55.750 140 136817.77 -38850.53 0.00 88888.00 2007-05-20 21:55:55.875 140 111020.98 -197971.2017268.03 88888.00 2007-05-20 21:55:56.000 140 12333.77 67.50 55427.47 88888.00 2007-05-20 21:55:56.125 140 12333.83 67.47 55427.50 88888.00 2007-05-20 21:55:56.250 140 12333.83 67.47 55427.47 88888.00 2007-05-20 21:55:56.375 140 12333.83 67.40 55427.45 88888.00 2007-05-20 21:55:56.500 140 12333.77 67.45 55427.50 88888.00 2007-05-20 21:55:56.625 140 12333.80 67.55 55427.53 88888.00 2007-05-20 21:55:56.750 140 136817.77 -37212.07 0.00 88888.00 2007-05-20 21:55:56.875 140 111027.38 -197996.8017268.03 88888.00 2007-05-20 21:55:57.000 140 12333.80 67.40 55427.47 88888.00 2007-05-20 21:55:57.125 140 12333.80 67.42 55427.47 88888.00 2007-05-20 21:55:57.250 140 12333.80 67.45 55427.45 88888.00 2007-05-20 21:55:57.375 140 12333.80 67.45 55427.45 88888.00 2007-05-20 21:55:57.500 140 12333.80 67.42 55427.43 88888.00 2007-05-20 21:55:57.625 140 12333.83 67.47 55427.45 88888.00 2007-05-20 21:55:57.750 140 136817.77 -35573.68 0.00 88888.00 2007-05-20 21:55:57.875 140 111014.57 -197977.6017280.83 88888.00 2007-05-20 21:55:58.000 140 12333.77 67.47 55427.43 88888.00 2007-05-20 21:55:58.125 140 12333.75 67.53 55427.40 88888.00 2007-05-20 21:55:58.250 140 12333.70 67.50 55427.40 88888.00 2007-05-20 21:55:58.375 140 12333.73 67.50 55427.43 88888.00 2007-05-20 21:55:58.500 140 12333.73 67.50 55427.43 88888.00 2007-05-20 21:55:58.625 140 12333.70 67.45 55427.43 88888.00 2007-05-20 21:55:58.750 140 136817.77 -33935.32 0.00 88888.00 2007-05-20 21:55:58.875 140 111027.38 -198028.8017261.62 88888.00 2007-05-20 21:55:59.000 140 12333.85 67.55 55427.43 88888.00 2007-05-20 21:55:59.125 140 12333.83 67.53 55427.43 88888.00 2007-05-20 21:55:59.250 140 12333.80 67.50 55427.43 88888.00 2007-05-20 21:55:59.375 140 12333.80 67.53 55427.47 88888.00 2007-05-20 21:55:59.500 140 12333.80 67.55 55427.45 88888.00 2007-05-20 21:55:59.625 140 12333.77 67.53 55427.45 88888.00 2007-05-20 21:55:59.750 140 136817.77 -32296.88 0.00 88888.00 2007-05-20 21:55:59.875 140 111033.77 -197996.8017293.62 88888.00 2007-05-20 21:56:00.000 140 12333.67 67.55 55427.47 88888.00 2007-05-20 21:56:00.125 140 12333.67 67.55 55427.45 88888.00 2007-05-20 21:56:00.250 140 12333.67 67.50 55427.50 88888.00 2007-05-20 21:56:00.375 140 12333.73 67.53 55427.45 88888.00 2007-05-20 21:56:00.500 140 12333.70 67.53 55427.43 88888.00 2007-05-20 21:56:00.625 140 12333.70 67.55 55427.45 88888.00 2007-05-20 21:56:00.750 140 136817.77 -30658.47 0.00 88888.00 2007-05-20 21:56:00.875 140 111046.57 -198003.2017287.22 88888.00 2007-05-20 21:56:01.000 140 12333.73 67.53 55427.43 88888.00 2007-05-20 21:56:01.125 140 12333.70 67.55 55427.43 88888.00 2007-05-20 21:56:01.250 140 12333.67 67.53 55427.43 88888.00 2007-05-20 21:56:01.375 140 12333.70 67.58 55427.43 88888.00 2007-05-20 21:56:01.500 140 12333.73 67.60 55427.43 88888.00 2007-05-20 21:56:01.625 140 12333.67 67.58 55427.45 88888.00 2007-05-20 21:56:01.750 140 136817.77 -29020.10 0.00 88888.00 2007-05-20 21:56:01.875 140 111020.98 -198009.6017293.62 88888.00 2007-05-20 21:56:02.000 140 12333.60 67.58 55427.43 88888.00 2007-05-20 21:56:02.125 140 12333.67 67.58 55427.43 88888.00 2007-05-20 21:56:02.250 140 12333.70 67.58 55427.40 88888.00 2007-05-20 21:56:02.375 140 12333.67 67.58 55427.43 88888.00 2007-05-20 21:56:02.500 140 12333.62 67.60 55427.45 88888.00 2007-05-20 21:56:02.625 140 12333.65 67.60 55427.45 88888.00 2007-05-20 21:56:02.750 140 136817.77 -27381.70 0.00 88888.00 2007-05-20 21:56:02.875 140 111027.38 -198016.0017306.42 88888.00 2007-05-20 21:56:03.000 140 12333.65 67.62 55427.45 88888.00 2007-05-20 21:56:03.125 140 12333.67 67.67 55427.47 88888.00 2007-05-20 21:56:03.250 140 12333.75 67.67 55427.47 88888.00 2007-05-20 21:56:03.375 140 12333.75 67.67 55427.47 88888.00 2007-05-20 21:56:03.500 140 12333.65 67.65 55427.45 88888.00 2007-05-20 21:56:03.625 140 12333.67 67.60 55427.43 88888.00 2007-05-20 21:56:03.750 140 136817.77 -25743.30 0.00 88888.00 2007-05-20 21:56:03.875 140 111020.98 -198022.4017312.83 88888.00 2007-05-20 21:56:04.000 140 12333.58 67.67 55427.47 88888.00 2007-05-20 21:56:04.125 140 12333.60 67.67 55427.45 88888.00 2007-05-20 21:56:04.250 140 12333.60 67.67 55427.45 88888.00 2007-05-20 21:56:04.375 140 12333.62 67.70 55427.45 88888.00 2007-05-20 21:56:04.500 140 12333.62 67.70 55427.43 88888.00 2007-05-20 21:56:04.625 140 12333.67 67.70 55427.45 88888.00 2007-05-20 21:56:04.750 140 136817.77 -24104.88 0.00 88888.00 2007-05-20 21:56:04.875 140 111033.77 -198028.8017338.42 88888.00 2007-05-20 21:56:05.000 140 12333.60 67.70 55427.43 88888.00 2007-05-20 21:56:05.125 140 12333.60 67.72 55427.43 88888.00 2007-05-20 21:56:05.250 140 12333.62 67.78 55427.45 88888.00 2007-05-20 21:56:05.375 140 12333.58 67.72 55427.43 88888.00 2007-05-20 21:56:05.500 140 12333.58 67.75 55427.40 88888.00 2007-05-20 21:56:05.625 140 12333.70 67.85 55427.45 88888.00 2007-05-20 21:56:05.750 140 136817.77 -22466.53 0.00 88888.00 2007-05-20 21:56:05.875 140 111020.98 -198035.2017344.83 88888.00 2007-05-20 21:56:06.000 140 12333.50 67.67 55427.43 88888.00 2007-05-20 21:56:06.125 140 12333.55 67.75 55427.43 88888.00 2007-05-20 21:56:06.250 140 12333.55 67.80 55427.40 88888.00 2007-05-20 21:56:06.375 140 12333.55 67.78 55427.40 88888.00 2007-05-20 21:56:06.500 140 12333.58 67.75 55427.40 88888.00 2007-05-20 21:56:06.625 140 12333.58 67.78 55427.40 88888.00 2007-05-20 21:56:06.750 140 136817.77 -20828.12 0.00 88888.00 2007-05-20 21:56:06.875 140 111040.18 -198048.0017357.62 88888.00 2007-05-20 21:56:07.000 140 12333.55 67.72 55427.43 88888.00 2007-05-20 21:56:07.125 140 12333.60 67.78 55427.43 88888.00 2007-05-20 21:56:07.250 140 12333.52 67.80 55427.45 88888.00 2007-05-20 21:56:07.375 140 12333.50 67.75 55427.45 88888.00 2007-05-20 21:56:07.500 140 12333.48 67.80 55427.45 88888.00 2007-05-20 21:56:07.625 140 12333.52 67.75 55427.45 88888.00 2007-05-20 21:56:07.750 140 136817.77 -19189.67 0.00 88888.00 2007-05-20 21:56:07.875 140 111020.98 -198067.2017338.42 88888.00 2007-05-20 21:56:08.000 140 12333.45 67.80 55427.43 88888.00 2007-05-20 21:56:08.125 140 12333.48 67.80 55427.43 88888.00 2007-05-20 21:56:08.250 140 12333.48 67.78 55427.45 88888.00 2007-05-20 21:56:08.375 140 12333.48 67.83 55427.47 88888.00 2007-05-20 21:56:08.500 140 12333.45 67.78 55427.43 88888.00 2007-05-20 21:56:08.625 140 12333.50 67.78 55427.45 88888.00 2007-05-20 21:56:08.750 140 136817.77 -17551.25 0.00 88888.00 2007-05-20 21:56:08.875 140 111027.38 -198060.8017364.03 88888.00 2007-05-20 21:56:09.000 140 12333.35 67.85 55427.43 88888.00 2007-05-20 21:56:09.125 140 12333.40 67.83 55427.38 88888.00 2007-05-20 21:56:09.250 140 12333.45 67.88 55427.40 88888.00 2007-05-20 21:56:09.375 140 12333.45 67.92 55427.43 88888.00 2007-05-20 21:56:09.500 140 12333.40 67.88 55427.43 88888.00 2007-05-20 21:56:09.625 140 12333.33 67.90 55427.43 88888.00 2007-05-20 21:56:09.750 140 136817.77 -15912.92 0.00 88888.00 2007-05-20 21:56:09.875 140 111020.98 -198124.8017383.22 88888.00 2007-05-20 21:56:10.000 140 12333.40 67.85 55427.45 88888.00 2007-05-20 21:56:10.125 140 12333.33 67.75 55427.40 88888.00 2007-05-20 21:56:10.250 140 12333.27 67.75 55427.40 88888.00 2007-05-20 21:56:10.375 140 12333.35 67.83 55427.43 88888.00 2007-05-20 21:56:10.500 140 12333.38 67.88 55427.45 88888.00 2007-05-20 21:56:10.625 140 12333.35 67.83 55427.45 88888.00 2007-05-20 21:56:10.750 140 136817.77 -14274.48 0.00 88888.00 2007-05-20 21:56:10.875 140 111020.98 -198105.6017364.03 88888.00 2007-05-20 21:56:11.000 140 12333.27 67.90 55427.43 88888.00 2007-05-20 21:56:11.125 140 12333.27 67.88 55427.43 88888.00 2007-05-20 21:56:11.250 140 12333.27 67.83 55427.43 88888.00 2007-05-20 21:56:11.375 140 12333.27 67.85 55427.47 88888.00 2007-05-20 21:56:11.500 140 12333.35 67.92 55427.50 88888.00 2007-05-20 21:56:11.625 140 12333.33 67.95 55427.45 88888.00 2007-05-20 21:56:11.750 140 136817.77 -12636.15 0.00 88888.00 2007-05-20 21:56:11.875 140 111020.98 -198124.8017383.22 88888.00 2007-05-20 21:56:12.000 140 12333.20 67.85 55427.45 88888.00 2007-05-20 21:56:12.125 140 12333.25 67.90 55427.45 88888.00 2007-05-20 21:56:12.250 140 12333.20 67.88 55427.43 88888.00 2007-05-20 21:56:12.375 140 12333.23 67.88 55427.40 88888.00 2007-05-20 21:56:12.500 140 12333.30 67.90 55427.40 88888.00 2007-05-20 21:56:12.625 140 12333.27 67.90 55427.40 88888.00 2007-05-20 21:56:12.750 140 136817.77 -10997.73 0.00 88888.00 2007-05-20 21:56:12.875 140 111033.77 -198124.8017383.22 88888.00 2007-05-20 21:56:13.000 140 12333.30 67.88 55427.38 88888.00 2007-05-20 21:56:13.125 140 12333.38 67.88 55427.40 88888.00 2007-05-20 21:56:13.250 140 12333.33 67.95 55427.43 88888.00 2007-05-20 21:56:13.375 140 12333.27 67.92 55427.43 88888.00 2007-05-20 21:56:13.500 140 12333.25 67.95 55427.43 88888.00 2007-05-20 21:56:13.625 140 12333.23 67.95 55427.43 88888.00 2007-05-20 21:56:13.750 140 136817.77 -9359.27 0.00 88888.00 2007-05-20 21:56:13.875 140 111033.77 -198137.6017389.62 88888.00 2007-05-20 21:56:14.000 140 12333.25 67.92 55427.43 88888.00 2007-05-20 21:56:14.125 140 12333.30 67.95 55427.40 88888.00 2007-05-20 21:56:14.250 140 12333.27 67.92 55427.45 88888.00 2007-05-20 21:56:14.375 140 12333.25 67.90 55427.40 88888.00 2007-05-20 21:56:14.500 140 12333.23 67.88 55427.40 88888.00 2007-05-20 21:56:14.625 140 12333.20 67.92 55427.45 88888.00 2007-05-20 21:56:14.750 140 136817.77 -7720.90 0.00 88888.00 2007-05-20 21:56:14.875 140 111020.98 -198137.6017408.83 88888.00 2007-05-20 21:56:15.000 140 12333.20 67.88 55427.43 88888.00 2007-05-20 21:56:15.125 140 12333.27 67.90 55427.43 88888.00 2007-05-20 21:56:15.250 140 12333.30 67.95 55427.43 88888.00 2007-05-20 21:56:15.375 140 12333.25 67.97 55427.43 88888.00 2007-05-20 21:56:15.500 140 12333.15 67.95 55427.43 88888.00 2007-05-20 21:56:15.625 140 12333.15 67.92 55427.43 88888.00 2007-05-20 21:56:15.750 140 136817.77 -6082.48 0.00 88888.00 2007-05-20 21:56:15.875 140 111033.77 -198156.8017389.62 88888.00 2007-05-20 21:56:16.000 140 12333.17 67.97 55427.43 88888.00 2007-05-20 21:56:16.125 140 12333.17 67.97 55427.35 88888.00 2007-05-20 21:56:16.250 140 12333.05 67.90 55427.35 88888.00 2007-05-20 21:56:16.375 140 12333.15 67.97 55427.38 88888.00 2007-05-20 21:56:16.500 140 12333.27 68.05 55427.40 88888.00 2007-05-20 21:56:16.625 140 12333.30 68.03 55427.40 88888.00 2007-05-20 21:56:16.750 140 136817.77 -4444.10 0.00 88888.00 2007-05-20 21:56:16.875 140 111027.38 -198137.6017402.42 88888.00 2007-05-20 21:56:17.000 140 12333.15 67.95 55427.38 88888.00 2007-05-20 21:56:17.125 140 12333.30 67.97 55427.38 88888.00 2007-05-20 21:56:17.250 140 12333.38 68.00 55427.38 88888.00 2007-05-20 21:56:17.375 140 12333.35 68.00 55427.38 88888.00 2007-05-20 21:56:17.500 140 12333.25 68.00 55427.35 88888.00 2007-05-20 21:56:17.625 140 12333.15 67.95 55427.35 88888.00 2007-05-20 21:56:17.750 140 136817.77 -2805.70 0.00 88888.00 2007-05-20 21:56:17.875 140 111033.77 -198144.0017408.83 88888.00 2007-05-20 21:56:18.000 140 12333.10 67.97 55427.38 88888.00 2007-05-20 21:56:18.125 140 12333.20 68.05 55427.38 88888.00 2007-05-20 21:56:18.250 140 12333.17 68.05 55427.38 88888.00 2007-05-20 21:56:18.375 140 12333.20 68.05 55427.38 88888.00 2007-05-20 21:56:18.500 140 12333.12 68.05 55427.38 88888.00 2007-05-20 21:56:18.625 140 12333.08 68.00 55427.35 88888.00 2007-05-20 21:56:18.750 140 136817.77 -1167.28 0.00 88888.00 2007-05-20 21:56:18.875 140 111033.77 -198182.4017402.42 88888.00 2007-05-20 21:56:19.000 140 12333.10 68.03 55427.43 88888.00 2007-05-20 21:56:19.125 140 12333.17 68.05 55427.38 88888.00 2007-05-20 21:56:19.250 140 12333.08 68.00 55427.35 88888.00 2007-05-20 21:56:19.375 140 12332.98 67.97 55427.35 88888.00 2007-05-20 21:56:19.500 140 12332.98 68.05 55427.38 88888.00 2007-05-20 21:56:19.625 140 12333.08 68.10 55427.40 88888.00 2007-05-20 21:56:19.750 140 136817.77 471.05 0.00 88888.00 2007-05-20 21:56:19.875 140 111027.38 -198176.0017421.62 88888.00 2007-05-20 21:56:20.000 140 12333.02 68.05 55427.38 88888.00 2007-05-20 21:56:20.125 140 12332.98 68.00 55427.35 88888.00 2007-05-20 21:56:20.250 140 12332.92 68.00 55427.35 88888.00 2007-05-20 21:56:20.375 140 12333.00 68.05 55427.38 88888.00 2007-05-20 21:56:20.500 140 12333.02 68.03 55427.35 88888.00 2007-05-20 21:56:20.625 140 12333.02 68.05 55427.35 88888.00 2007-05-20 21:56:20.750 140 106521.62 136817.77 2109.45 88888.00 2007-05-20 21:56:20.875 140 111033.77 -198195.2017434.42 88888.00 2007-05-20 21:56:21.000 140 12332.98 68.03 55427.35 88888.00 2007-05-20 21:56:21.125 140 12332.98 68.00 55427.35 88888.00 2007-05-20 21:56:21.250 140 12333.00 68.03 55427.40 88888.00 2007-05-20 21:56:21.375 140 12332.98 68.00 55427.40 88888.00 2007-05-20 21:56:21.500 140 12332.98 68.05 55427.43 88888.00 2007-05-20 21:56:21.625 140 12333.05 68.05 55427.40 88888.00 2007-05-20 21:56:21.750 140 117990.43 136817.77 3747.90 88888.00 2007-05-20 21:56:21.875 140 111040.18 -198182.4017408.83 88888.00 2007-05-20 21:56:22.000 140 12332.95 67.97 55427.38 88888.00 2007-05-20 21:56:22.125 140 12332.95 68.05 55427.40 88888.00 2007-05-20 21:56:22.250 140 12332.98 68.08 55427.35 88888.00 2007-05-20 21:56:22.375 140 12333.00 68.08 55427.35 88888.00 2007-05-20 21:56:22.500 140 12333.05 68.10 55427.43 88888.00 2007-05-20 21:56:22.625 140 12333.05 68.08 55427.43 88888.00 2007-05-20 21:56:22.750 140 208102.42 136817.77 5386.30 88888.00 2007-05-20 21:56:22.875 140 111014.57 -198188.8017434.42 88888.00 2007-05-20 21:56:23.000 140 12332.92 67.97 55427.40 88888.00 2007-05-20 21:56:23.125 140 12332.90 68.00 55427.40 88888.00 2007-05-20 21:56:23.250 140 12332.90 68.00 55427.40 88888.00 2007-05-20 21:56:23.375 140 12332.83 67.95 55427.35 88888.00 2007-05-20 21:56:23.500 140 12332.90 67.92 55427.35 88888.00 2007-05-20 21:56:23.625 140 12333.00 67.92 55427.35 88888.00 2007-05-20 21:56:23.750 140 108160.02 136817.77 7024.75 88888.00 2007-05-20 21:56:23.875 140 111027.38 -198201.6017402.42 88888.00 2007-05-20 21:56:24.000 140 12332.83 67.90 55427.38 88888.00 2007-05-20 21:56:24.125 140 12332.85 67.97 55427.40 88888.00 2007-05-20 21:56:24.250 140 12332.85 68.03 55427.40 88888.00 2007-05-20 21:56:24.375 140 12332.85 68.03 55427.40 88888.00 2007-05-20 21:56:24.500 140 12332.85 67.97 55427.40 88888.00 2007-05-20 21:56:24.625 140 12332.77 67.97 55427.43 88888.00 2007-05-20 21:56:24.750 140 136817.77 8663.10 0.00 88888.00 2007-05-20 21:56:24.875 140 111027.38 -198246.4017402.42 88888.00 2007-05-20 21:56:25.000 140 12332.77 67.97 55427.40 88888.00 2007-05-20 21:56:25.125 140 12332.88 68.00 55427.40 88888.00 2007-05-20 21:56:25.250 140 12332.88 68.00 55427.38 88888.00 2007-05-20 21:56:25.375 140 12332.85 68.03 55427.38 88888.00 2007-05-20 21:56:25.500 140 12332.83 68.00 55427.38 88888.00 2007-05-20 21:56:25.625 140 12332.83 67.97 55427.40 88888.00 2007-05-20 21:56:25.750 140 127820.82 136817.77 10301.48 88888.00 2007-05-20 21:56:25.875 140 111027.38 -198240.0017408.83 88888.00 2007-05-20 21:56:26.000 140 12332.75 67.92 55427.43 88888.00 2007-05-20 21:56:26.125 140 12332.75 67.92 55427.40 88888.00 2007-05-20 21:56:26.250 140 12332.73 67.97 55427.40 88888.00 2007-05-20 21:56:26.375 140 12332.75 68.03 55427.45 88888.00 2007-05-20 21:56:26.500 140 12332.80 68.00 55427.43 88888.00 2007-05-20 21:56:26.625 140 12332.77 67.97 55427.40 88888.00 2007-05-20 21:56:26.750 140 136817.77 11939.88 0.00 88888.00 2007-05-20 21:56:26.875 140 111020.98 -198265.6017402.42 88888.00 2007-05-20 21:56:27.000 140 12332.70 67.88 55427.38 88888.00 2007-05-20 21:56:27.125 140 12332.67 67.88 55427.38 88888.00 2007-05-20 21:56:27.250 140 12332.67 67.92 55427.38 88888.00 2007-05-20 21:56:27.375 140 12332.65 67.92 55427.40 88888.00 2007-05-20 21:56:27.500 140 12332.55 67.92 55427.38 88888.00 2007-05-20 21:56:27.625 140 12332.58 67.95 55427.38 88888.00 2007-05-20 21:56:27.750 140 114713.62 136817.77 13578.30 88888.00 2007-05-20 21:56:27.875 140 111040.18 -198304.0017402.42 88888.00 2007-05-20 21:56:28.000 140 12332.62 67.97 55427.40 88888.00 2007-05-20 21:56:28.125 140 12332.58 67.95 55427.38 88888.00 2007-05-20 21:56:28.250 140 12332.48 67.90 55427.35 88888.00 2007-05-20 21:56:28.375 140 12332.48 67.92 55427.35 88888.00 2007-05-20 21:56:28.500 140 12332.50 68.00 55427.40 88888.00 2007-05-20 21:56:28.625 140 12332.50 68.00 55427.40 88888.00 2007-05-20 21:56:28.750 140 108160.02 136817.77 15216.70 88888.00 2007-05-20 21:56:28.875 140 111027.38 -198323.2017402.42 88888.00 2007-05-20 21:56:29.000 140 12332.48 67.90 55427.35 88888.00 2007-05-20 21:56:29.125 140 12332.50 67.90 55427.32 88888.00 2007-05-20 21:56:29.250 140 12332.52 67.95 55427.38 88888.00 2007-05-20 21:56:29.375 140 12332.58 67.97 55427.40 88888.00 2007-05-20 21:56:29.500 140 12332.50 67.95 55427.38 88888.00 2007-05-20 21:56:29.625 140 12332.40 67.88 55427.35 88888.00 2007-05-20 21:56:29.750 140 117990.43 136817.77 16855.15 88888.00 2007-05-20 21:56:29.875 140 111027.38 -198348.8017376.83 88888.00 2007-05-20 21:56:30.000 140 12332.40 67.85 55427.40 88888.00 2007-05-20 21:56:30.125 140 12332.48 67.88 55427.38 88888.00 2007-05-20 21:56:30.250 140 12332.52 67.92 55427.40 88888.00 2007-05-20 21:56:30.375 140 12332.42 67.88 55427.35 88888.00 2007-05-20 21:56:30.500 140 12332.35 67.80 55427.32 88888.00 2007-05-20 21:56:30.625 140 12332.35 67.90 55427.38 88888.00 2007-05-20 21:56:30.750 140 104883.23 136817.77 18493.50 88888.00 2007-05-20 21:56:30.875 140 111033.77 -198355.2017383.22 88888.00 2007-05-20 21:56:31.000 140 12332.33 67.83 55427.35 88888.00 2007-05-20 21:56:31.125 140 12332.38 67.85 55427.40 88888.00 2007-05-20 21:56:31.250 140 12332.33 67.85 55427.35 88888.00 2007-05-20 21:56:31.375 140 12332.33 67.88 55427.38 88888.00 2007-05-20 21:56:31.500 140 12332.33 67.90 55427.40 88888.00 2007-05-20 21:56:31.625 140 12332.33 67.92 55427.43 88888.00 2007-05-20 21:56:31.750 140 113075.23 136817.77 20131.85 88888.00 2007-05-20 21:56:31.875 140 111027.38 -198380.8017383.22 88888.00 2007-05-20 21:56:32.000 140 12332.15 67.88 55427.45 88888.00 2007-05-20 21:56:32.125 140 12332.17 67.88 55427.43 88888.00 2007-05-20 21:56:32.250 140 12332.15 67.83 55427.40 88888.00 2007-05-20 21:56:32.375 140 12332.10 67.80 55427.43 88888.00 2007-05-20 21:56:32.500 140 12332.12 67.88 55427.45 88888.00 2007-05-20 21:56:32.625 140 12332.23 67.88 55427.45 88888.00 2007-05-20 21:56:32.750 140 124544.02 136817.77 21770.25 88888.00 2007-05-20 21:56:32.875 140 111040.18 -198419.2017364.03 88888.00 2007-05-20 21:56:33.000 140 12332.02 67.78 55427.45 88888.00 2007-05-20 21:56:33.125 140 12332.08 67.78 55427.45 88888.00 2007-05-20 21:56:33.250 140 12332.10 67.78 55427.43 88888.00 2007-05-20 21:56:33.375 140 12332.08 67.80 55427.43 88888.00 2007-05-20 21:56:33.500 140 12332.05 67.75 55427.45 88888.00 2007-05-20 21:56:33.625 140 12332.05 67.75 55427.45 88888.00 2007-05-20 21:56:33.750 140 108160.02 136817.77 23408.67 88888.00 2007-05-20 21:56:33.875 140 111033.77 -198451.2017344.83 88888.00 2007-05-20 21:56:34.000 140 12331.95 67.80 55427.43 88888.00 2007-05-20 21:56:34.125 140 12332.00 67.80 55427.43 88888.00 2007-05-20 21:56:34.250 140 12332.05 67.80 55427.47 88888.00 2007-05-20 21:56:34.375 140 12331.98 67.75 55427.47 88888.00 2007-05-20 21:56:34.500 140 12331.92 67.72 55427.43 88888.00 2007-05-20 21:56:34.625 140 12332.00 67.75 55427.43 88888.00 2007-05-20 21:56:34.750 140 124544.02 136817.77 25047.05 88888.00 2007-05-20 21:56:34.875 140 111033.77 -198444.8017338.42 88888.00 2007-05-20 21:56:35.000 140 12331.85 67.72 55427.43 88888.00 2007-05-20 21:56:35.125 140 12331.83 67.72 55427.45 88888.00 2007-05-20 21:56:35.250 140 12331.80 67.67 55427.43 88888.00 2007-05-20 21:56:35.375 140 12331.83 67.62 55427.40 88888.00 2007-05-20 21:56:35.500 140 12331.85 67.67 55427.43 88888.00 2007-05-20 21:56:35.625 140 12331.90 67.72 55427.45 88888.00 2007-05-20 21:56:35.750 140 185164.83 136817.77 26685.47 88888.00 2007-05-20 21:56:35.875 140 111040.18 -198483.2017325.62 88888.00 2007-05-20 21:56:36.000 140 12331.80 67.62 55427.47 88888.00 2007-05-20 21:56:36.125 140 12331.77 67.65 55427.45 88888.00 2007-05-20 21:56:36.250 140 12331.67 67.60 55427.43 88888.00 2007-05-20 21:56:36.375 140 12331.73 67.62 55427.45 88888.00 2007-05-20 21:56:36.500 140 12331.73 67.70 55427.47 88888.00 2007-05-20 21:56:36.625 140 12331.70 67.70 55427.47 88888.00 2007-05-20 21:56:36.750 140 144204.83 136817.77 28323.90 88888.00 2007-05-20 21:56:36.875 140 111020.98 -198528.0017312.83 88888.00 2007-05-20 21:56:37.000 140 12331.58 67.62 55427.43 88888.00 2007-05-20 21:56:37.125 140 12331.55 67.65 55427.43 88888.00 2007-05-20 21:56:37.250 140 12331.55 67.60 55427.43 88888.00 2007-05-20 21:56:37.375 140 12331.58 67.60 55427.43 88888.00 2007-05-20 21:56:37.500 140 12331.58 67.62 55427.45 88888.00 2007-05-20 21:56:37.625 140 12331.48 67.58 55427.45 88888.00 2007-05-20 21:56:37.750 140 124544.02 136817.77 29962.28 88888.00 2007-05-20 21:56:37.875 140 111027.38 -198611.2017306.42 88888.00 2007-05-20 21:56:38.000 140 12331.45 67.50 55427.45 88888.00 2007-05-20 21:56:38.125 140 12331.42 67.47 55427.43 88888.00 2007-05-20 21:56:38.250 140 12331.42 67.53 55427.45 88888.00 2007-05-20 21:56:38.375 140 12331.48 67.55 55427.45 88888.00 2007-05-20 21:56:38.500 140 12331.52 67.58 55427.43 88888.00 2007-05-20 21:56:38.625 140 12331.52 67.58 55427.43 88888.00 2007-05-20 21:56:38.750 140 144204.83 136817.77 31600.70 88888.00 2007-05-20 21:56:38.875 140 111014.57 -198579.2017293.62 88888.00 2007-05-20 21:56:39.000 140 12331.38 67.53 55427.45 88888.00 2007-05-20 21:56:39.125 140 12331.42 67.50 55427.47 88888.00 2007-05-20 21:56:39.250 140 12331.45 67.50 55427.45 88888.00 2007-05-20 21:56:39.375 140 12331.38 67.53 55427.45 88888.00 2007-05-20 21:56:39.500 140 12331.30 67.53 55427.45 88888.00 2007-05-20 21:56:39.625 140 12331.20 67.50 55427.45 88888.00 2007-05-20 21:56:39.750 140 131097.62 136817.77 33239.07 88888.00 2007-05-20 21:56:39.875 140 111014.57 -198675.2017261.62 88888.00 2007-05-20 21:56:40.000 140 12331.20 67.50 55427.47 88888.00 2007-05-20 21:56:40.125 140 12331.20 67.47 55427.45 88888.00 2007-05-20 21:56:40.250 140 12331.20 67.50 55427.50 88888.00 2007-05-20 21:56:40.375 140 12331.17 67.47 55427.50 88888.00 2007-05-20 21:56:40.500 140 12331.08 67.53 55427.47 88888.00 2007-05-20 21:56:40.625 140 12331.10 67.50 55427.47 88888.00 2007-05-20 21:56:40.750 140 65561.62 136817.77 34877.47 88888.00 2007-05-20 21:56:40.875 140 111020.98 -198662.4017268.03 88888.00 2007-05-20 21:56:41.000 140 12331.08 67.45 55427.47 88888.00 2007-05-20 21:56:41.125 140 12331.10 67.45 55427.47 88888.00 2007-05-20 21:56:41.250 140 12331.02 67.45 55427.50 88888.00 2007-05-20 21:56:41.375 140 12331.05 67.42 55427.53 88888.00 2007-05-20 21:56:41.500 140 12331.05 67.47 55427.53 88888.00 2007-05-20 21:56:41.625 140 12331.00 67.47 55427.53 88888.00 2007-05-20 21:56:41.750 140 139289.62 136817.77 36515.93 88888.00 2007-05-20 21:56:41.875 140 111033.77 -198700.8017268.03 88888.00 2007-05-20 21:56:42.000 140 12331.00 67.38 55427.47 88888.00 2007-05-20 21:56:42.125 140 12331.00 67.42 55427.50 88888.00 2007-05-20 21:56:42.250 140 12331.02 67.42 55427.47 88888.00 2007-05-20 21:56:42.375 140 12330.95 67.40 55427.50 88888.00 2007-05-20 21:56:42.500 140 12330.98 67.40 55427.50 88888.00 2007-05-20 21:56:42.625 140 12331.00 67.42 55427.50 88888.00 2007-05-20 21:56:42.750 140 154035.23 136817.77 38154.30 88888.00 2007-05-20 21:56:42.875 140 111027.38 -198713.6017261.62 88888.00 2007-05-20 21:56:43.000 140 12330.90 67.35 55427.50 88888.00 2007-05-20 21:56:43.125 140 12330.92 67.35 55427.47 88888.00 2007-05-20 21:56:43.250 140 12330.98 67.33 55427.50 88888.00 2007-05-20 21:56:43.375 140 12331.02 67.33 55427.50 88888.00 2007-05-20 21:56:43.500 140 12331.02 67.38 55427.50 88888.00 2007-05-20 21:56:43.625 140 12331.05 67.40 55427.55 88888.00 2007-05-20 21:56:43.750 140 145843.23 136817.77 39792.70 88888.00 2007-05-20 21:56:43.875 140 111008.18 -198707.2017242.42 88888.00 2007-05-20 21:56:44.000 140 12330.95 67.33 55427.55 88888.00 2007-05-20 21:56:44.125 140 12330.95 67.33 55427.53 88888.00 2007-05-20 21:56:44.250 140 12330.92 67.38 55427.53 88888.00 2007-05-20 21:56:44.375 140 12330.88 67.35 55427.55 88888.00 2007-05-20 21:56:44.500 140 12330.85 67.30 55427.53 88888.00 2007-05-20 21:56:44.625 140 12330.85 67.28 55427.53 88888.00 2007-05-20 21:56:44.750 140 142566.42 136817.77 41431.05 88888.00 2007-05-20 21:56:44.875 140 111027.38 -198739.2017229.62 88888.00 2007-05-20 21:56:45.000 140 12330.80 67.28 55427.57 88888.00 2007-05-20 21:56:45.125 140 12330.67 67.30 55427.55 88888.00 2007-05-20 21:56:45.250 140 12330.58 67.30 55427.53 88888.00 2007-05-20 21:56:45.375 140 12330.62 67.30 55427.53 88888.00 2007-05-20 21:56:45.500 140 12330.65 67.30 55427.53 88888.00 2007-05-20 21:56:45.625 140 12330.60 67.28 55427.53 88888.00 2007-05-20 21:56:45.750 140 121267.23 136817.77 43069.53 88888.00 2007-05-20 21:56:45.875 140 111014.57 -198790.4017236.03 88888.00 2007-05-20 21:56:46.000 140 12330.65 67.30 55427.53 88888.00 2007-05-20 21:56:46.125 140 12330.62 67.30 55427.50 88888.00 2007-05-20 21:56:46.250 140 12330.60 67.30 55427.57 88888.00 2007-05-20 21:56:46.375 140 12330.60 67.33 55427.55 88888.00 2007-05-20 21:56:46.500 140 12330.58 67.30 55427.55 88888.00 2007-05-20 21:56:46.625 140 12330.55 67.30 55427.53 88888.00 2007-05-20 21:56:46.750 140 147481.62 136817.77 44707.93 88888.00 2007-05-20 21:56:46.875 140 111033.77 -198841.6017223.22 88888.00 2007-05-20 21:56:47.000 140 12330.50 67.28 55427.53 88888.00 2007-05-20 21:56:47.125 140 12330.55 67.22 55427.53 88888.00 2007-05-20 21:56:47.250 140 12330.60 67.28 55427.50 88888.00 2007-05-20 21:56:47.375 140 12330.58 67.33 55427.53 88888.00 2007-05-20 21:56:47.500 140 12330.50 67.30 55427.55 88888.00 2007-05-20 21:56:47.625 140 12330.48 67.28 55427.55 88888.00 2007-05-20 21:56:47.750 140 137651.23 136817.77 46346.30 88888.00 2007-05-20 21:56:47.875 140 111040.18 -198822.4017210.42 88888.00 2007-05-20 21:56:48.000 140 12330.52 67.12 55427.50 88888.00 2007-05-20 21:56:48.125 140 12330.55 67.17 55427.53 88888.00 2007-05-20 21:56:48.250 140 12330.58 67.25 55427.55 88888.00 2007-05-20 21:56:48.375 140 12330.58 67.25 55427.55 88888.00 2007-05-20 21:56:48.500 140 12330.60 67.25 55427.57 88888.00 2007-05-20 21:56:48.625 140 12330.50 67.25 55427.60 88888.00 2007-05-20 21:56:48.750 140 136817.77 47984.72 0.00 88888.00 2007-05-20 21:56:48.875 140 111033.77 -198867.2017210.42 88888.00 2007-05-20 21:56:49.000 140 12330.40 67.25 55427.57 88888.00 2007-05-20 21:56:49.125 140 12330.48 67.25 55427.60 88888.00 2007-05-20 21:56:49.250 140 12330.50 67.28 55427.60 88888.00 2007-05-20 21:56:49.375 140 12330.50 67.28 55427.55 88888.00 2007-05-20 21:56:49.500 140 12330.50 67.25 55427.55 88888.00 2007-05-20 21:56:49.625 140 12330.50 67.25 55427.57 88888.00 2007-05-20 21:56:49.750 140 147481.62 136817.77 49623.10 88888.00 2007-05-20 21:56:49.875 140 111027.38 -198835.2017197.62 88888.00 2007-05-20 21:56:50.000 140 12330.40 67.17 55427.57 88888.00 2007-05-20 21:56:50.125 140 12330.45 67.22 55427.60 88888.00 2007-05-20 21:56:50.250 140 12330.42 67.20 55427.57 88888.00 2007-05-20 21:56:50.375 140 12330.42 67.17 55427.53 88888.00 2007-05-20 21:56:50.500 140 12330.50 67.17 55427.55 88888.00 2007-05-20 21:56:50.625 140 12330.50 67.20 55427.53 88888.00 2007-05-20 21:56:50.750 140 136817.77 51261.50 0.00 88888.00 2007-05-20 21:56:50.875 140 111040.18 -198835.2017191.22 88888.00 2007-05-20 21:56:51.000 140 12330.38 67.15 55427.55 88888.00 2007-05-20 21:56:51.125 140 12330.40 67.12 55427.55 88888.00 2007-05-20 21:56:51.250 140 12330.40 67.20 55427.55 88888.00 2007-05-20 21:56:51.375 140 12330.42 67.17 55427.53 88888.00 2007-05-20 21:56:51.500 140 12330.40 67.15 55427.50 88888.00 2007-05-20 21:56:51.625 140 12330.42 67.20 55427.53 88888.00 2007-05-20 21:56:51.750 140 162227.23 136817.77 52899.88 88888.00 2007-05-20 21:56:51.875 140 111033.77 -198841.6017204.03 88888.00 2007-05-20 21:56:52.000 140 12330.35 67.15 55427.55 88888.00 2007-05-20 21:56:52.125 140 12330.38 67.17 55427.53 88888.00 2007-05-20 21:56:52.250 140 12330.38 67.15 55427.55 88888.00 2007-05-20 21:56:52.375 140 12330.38 67.12 55427.50 88888.00 2007-05-20 21:56:52.500 140 12330.40 67.17 55427.53 88888.00 2007-05-20 21:56:52.625 140 12330.42 67.20 55427.53 88888.00 2007-05-20 21:56:52.750 140 136817.77 54538.28 0.00 88888.00 2007-05-20 21:56:52.875 140 111033.77 -198860.8017191.22 88888.00 2007-05-20 21:56:53.000 140 12330.40 67.15 55427.50 88888.00 2007-05-20 21:56:53.125 140 12330.45 67.15 55427.50 88888.00 2007-05-20 21:56:53.250 140 12330.38 67.10 55427.50 88888.00 2007-05-20 21:56:53.375 140 12330.38 67.10 55427.50 88888.00 2007-05-20 21:56:53.500 140 12330.45 67.17 55427.50 88888.00 2007-05-20 21:56:53.625 140 12330.48 67.17 55427.50 88888.00 2007-05-20 21:56:53.750 140 160588.83 136817.77 56176.68 88888.00 2007-05-20 21:56:53.875 140 111027.38 -198854.4017184.83 88888.00 2007-05-20 21:56:54.000 140 12330.45 67.15 55427.45 88888.00 2007-05-20 21:56:54.125 140 12330.48 67.15 55427.47 88888.00 2007-05-20 21:56:54.250 140 12330.38 67.10 55427.45 88888.00 2007-05-20 21:56:54.375 140 12330.38 67.08 55427.45 88888.00 2007-05-20 21:56:54.500 140 12330.40 67.10 55427.50 88888.00 2007-05-20 21:56:54.625 140 12330.42 67.20 55427.50 88888.00 2007-05-20 21:56:54.750 140 136817.77 57815.10 0.00 88888.00 2007-05-20 21:56:54.875 140 111020.98 -198860.8017197.62 88888.00 2007-05-20 21:56:55.000 140 12330.30 67.08 55427.50 88888.00 2007-05-20 21:56:55.125 140 12330.35 67.12 55427.50 88888.00 2007-05-20 21:56:55.250 140 12330.38 67.12 55427.47 88888.00 2007-05-20 21:56:55.375 140 12330.35 67.08 55427.43 88888.00 2007-05-20 21:56:55.500 140 12330.27 67.05 55427.43 88888.00 2007-05-20 21:56:55.625 140 12330.30 67.10 55427.43 88888.00 2007-05-20 21:56:55.750 140 150758.42 136817.77 59453.47 88888.00 2007-05-20 21:56:55.875 140 111027.38 -198873.6017184.83 88888.00 2007-05-20 21:56:56.000 140 12330.33 67.05 55427.47 88888.00 2007-05-20 21:56:56.125 140 12330.33 67.05 55427.45 88888.00 2007-05-20 21:56:56.250 140 12330.35 67.12 55427.47 88888.00 2007-05-20 21:56:56.375 140 12330.33 67.17 55427.47 88888.00 2007-05-20 21:56:56.500 140 12330.30 67.15 55427.47 88888.00 2007-05-20 21:56:56.625 140 12330.27 67.12 55427.50 88888.00 2007-05-20 21:56:56.750 140 167142.42 136817.77 61091.95 88888.00 2007-05-20 21:56:56.875 140 111033.77 -198912.0017197.62 88888.00 2007-05-20 21:56:57.000 140 12330.25 67.05 55427.45 88888.00 2007-05-20 21:56:57.125 140 12330.27 67.05 55427.45 88888.00 2007-05-20 21:56:57.250 140 12330.30 67.15 55427.43 88888.00 2007-05-20 21:56:57.375 140 12330.30 67.17 55427.43 88888.00 2007-05-20 21:56:57.500 140 12330.17 67.08 55427.43 88888.00 2007-05-20 21:56:57.625 140 12330.10 67.00 55427.40 88888.00 2007-05-20 21:56:57.750 140 170419.23 136817.77 62730.32 88888.00 2007-05-20 21:56:57.875 140 111027.38 -198918.4017172.03 88888.00 2007-05-20 21:56:58.000 140 12330.20 67.10 55427.43 88888.00 2007-05-20 21:56:58.125 140 12330.12 67.08 55427.38 88888.00 2007-05-20 21:56:58.250 140 12330.12 67.08 55427.40 88888.00 2007-05-20 21:56:58.375 140 12330.23 67.15 55427.40 88888.00 2007-05-20 21:56:58.500 140 12330.23 67.15 55427.43 88888.00 2007-05-20 21:56:58.625 140 12330.23 67.12 55427.43 88888.00 2007-05-20 21:56:58.750 140 176972.83 136817.77 64368.68 88888.00 2007-05-20 21:56:58.875 140 111020.98 -198899.2017197.62 88888.00 2007-05-20 21:56:59.000 140 12330.17 67.15 55427.40 88888.00 2007-05-20 21:56:59.125 140 12330.15 67.15 55427.45 88888.00 2007-05-20 21:56:59.250 140 12330.17 67.20 55427.47 88888.00 2007-05-20 21:56:59.375 140 12330.20 67.12 55427.43 88888.00 2007-05-20 21:56:59.500 140 12330.20 67.10 55427.43 88888.00 2007-05-20 21:56:59.625 140 12330.20 67.15 55427.45 88888.00 2007-05-20 21:56:59.750 140 136817.77 66007.07 0.00 88888.00 2007-05-20 21:56:59.875 140 111033.77 -198899.2017191.22 88888.00 2007-05-20 21:57:00.000 140 12330.12 67.12 55427.45 88888.00 2007-05-20 21:57:00.125 140 12330.15 67.15 55427.40 88888.00 2007-05-20 21:57:00.250 140 12330.12 67.10 55427.35 88888.00 2007-05-20 21:57:00.375 140 12330.15 67.08 55427.35 88888.00 2007-05-20 21:57:00.500 140 12330.10 67.05 55427.38 88888.00 2007-05-20 21:57:00.625 140 12330.12 67.10 55427.38 88888.00 2007-05-20 21:57:00.750 140 178611.23 136817.77 67645.50 88888.00 2007-05-20 21:57:00.875 140 111020.98 -198931.2017178.42 88888.00 2007-05-20 21:57:01.000 140 12330.20 67.15 55427.38 88888.00 2007-05-20 21:57:01.125 140 12330.23 67.17 55427.38 88888.00 2007-05-20 21:57:01.250 140 12330.15 67.15 55427.38 88888.00 2007-05-20 21:57:01.375 140 12330.15 67.10 55427.35 88888.00 2007-05-20 21:57:01.500 140 12330.15 67.12 55427.35 88888.00 2007-05-20 21:57:01.625 140 12330.20 67.15 55427.38 88888.00 2007-05-20 21:57:01.750 140 163865.62 136817.77 69283.90 88888.00 2007-05-20 21:57:01.875 140 111046.57 -198886.4017178.42 88888.00 2007-05-20 21:57:02.000 140 12330.27 67.12 55427.40 88888.00 2007-05-20 21:57:02.125 140 12330.33 67.15 55427.38 88888.00 2007-05-20 21:57:02.250 140 12330.27 67.10 55427.38 88888.00 2007-05-20 21:57:02.375 140 12330.12 67.05 55427.32 88888.00 2007-05-20 21:57:02.500 140 12330.12 67.17 55427.32 88888.00 2007-05-20 21:57:02.625 140 12330.17 67.17 55427.35 88888.00 2007-05-20 21:57:02.750 140 178611.23 136817.77 70922.30 88888.00 2007-05-20 21:57:02.875 140 111020.98 -198905.6017184.83 88888.00 2007-05-20 21:57:03.000 140 12330.33 67.12 55427.35 88888.00 2007-05-20 21:57:03.125 140 12330.30 67.12 55427.32 88888.00 2007-05-20 21:57:03.250 140 12330.17 67.10 55427.32 88888.00 2007-05-20 21:57:03.375 140 12330.15 67.10 55427.32 88888.00 2007-05-20 21:57:03.500 140 12330.23 67.10 55427.30 88888.00 2007-05-20 21:57:03.625 140 12330.23 67.17 55427.35 88888.00 2007-05-20 21:57:03.750 140 170419.23 136817.77 72560.70 88888.00 2007-05-20 21:57:03.875 140 111014.57 -198905.6017191.22 88888.00 2007-05-20 21:57:04.000 140 12330.17 67.08 55427.30 88888.00 2007-05-20 21:57:04.125 140 12330.12 67.10 55427.28 88888.00 2007-05-20 21:57:04.250 140 12330.12 67.15 55427.30 88888.00 2007-05-20 21:57:04.375 140 12330.17 67.12 55427.30 88888.00 2007-05-20 21:57:04.500 140 12330.30 67.12 55427.30 88888.00 2007-05-20 21:57:04.625 140 12330.27 67.10 55427.30 88888.00 2007-05-20 21:57:04.750 140 173696.02 136817.77 74199.07 88888.00 2007-05-20 21:57:04.875 140 111027.38 -198912.0017165.62 88888.00 2007-05-20 21:57:05.000 140 12330.27 67.10 55427.30 88888.00 2007-05-20 21:57:05.125 140 12330.38 67.12 55427.30 88888.00 2007-05-20 21:57:05.250 140 12330.30 67.10 55427.28 88888.00 2007-05-20 21:57:05.375 140 12330.23 67.05 55427.28 88888.00 2007-05-20 21:57:05.500 140 12330.33 67.12 55427.30 88888.00 2007-05-20 21:57:05.625 140 12330.40 67.17 55427.32 88888.00 2007-05-20 21:57:05.750 140 137651.23 136817.77 75837.50 88888.00 2007-05-20 21:57:05.875 140 111020.98 -198848.0017197.62 88888.00 2007-05-20 21:57:06.000 140 12330.35 67.08 55427.28 88888.00 2007-05-20 21:57:06.125 140 12330.38 67.10 55427.28 88888.00 2007-05-20 21:57:06.250 140 12330.35 67.05 55427.25 88888.00 2007-05-20 21:57:06.375 140 12330.40 67.05 55427.22 88888.00 2007-05-20 21:57:06.500 140 12330.45 67.10 55427.25 88888.00 2007-05-20 21:57:06.625 140 12330.50 67.10 55427.22 88888.00 2007-05-20 21:57:06.750 140 181888.02 136817.77 77475.90 88888.00 2007-05-20 21:57:06.875 140 111027.38 -198828.8017178.42 88888.00 2007-05-20 21:57:07.000 140 12330.60 67.10 55427.25 88888.00 2007-05-20 21:57:07.125 140 12330.58 67.08 55427.28 88888.00 2007-05-20 21:57:07.250 140 12330.58 67.10 55427.28 88888.00 2007-05-20 21:57:07.375 140 12330.62 67.12 55427.28 88888.00 2007-05-20 21:57:07.500 140 12330.62 67.17 55427.25 88888.00 2007-05-20 21:57:07.625 140 12330.58 67.10 55427.25 88888.00 2007-05-20 21:57:07.750 140 175334.42 136817.77 79114.25 88888.00 2007-05-20 21:57:07.875 140 111040.18 -198822.4017172.03 88888.00 2007-05-20 21:57:08.000 140 12330.58 67.08 55427.20 88888.00 2007-05-20 21:57:08.125 140 12330.65 67.10 55427.20 88888.00 2007-05-20 21:57:08.250 140 12330.67 67.12 55427.22 88888.00 2007-05-20 21:57:08.375 140 12330.62 67.10 55427.20 88888.00 2007-05-20 21:57:08.500 140 12330.60 67.05 55427.20 88888.00 2007-05-20 21:57:08.625 140 12330.58 67.10 55427.20 88888.00 2007-05-20 21:57:08.750 140 193356.83 136817.77 80752.70 88888.00 2007-05-20 21:57:08.875 140 111040.18 -198803.2017178.42 88888.00 2007-05-20 21:57:09.000 140 12330.70 67.10 55427.22 88888.00 2007-05-20 21:57:09.125 140 12330.73 67.08 55427.22 88888.00 2007-05-20 21:57:09.250 140 12330.73 67.05 55427.20 88888.00 2007-05-20 21:57:09.375 140 12330.62 67.05 55427.20 88888.00 2007-05-20 21:57:09.500 140 12330.52 67.08 55427.18 88888.00 2007-05-20 21:57:09.625 140 12330.60 67.05 55427.15 88888.00 2007-05-20 21:57:09.750 140 199910.42 136817.77 82391.10 88888.00 2007-05-20 21:57:09.875 140 111027.38 -198784.0017165.62 88888.00 2007-05-20 21:57:10.000 140 12330.58 66.97 55427.15 88888.00 2007-05-20 21:57:10.125 140 12330.65 67.00 55427.15 88888.00 2007-05-20 21:57:10.250 140 12330.75 67.05 55427.18 88888.00 2007-05-20 21:57:10.375 140 12330.75 67.00 55427.18 88888.00 2007-05-20 21:57:10.500 140 12330.70 67.03 55427.15 88888.00 2007-05-20 21:57:10.625 140 12330.67 67.08 55427.15 88888.00 2007-05-20 21:57:10.750 140 194995.23 136817.77 84029.45 88888.00 2007-05-20 21:57:10.875 140 111033.77 -198784.0017178.42 88888.00 2007-05-20 21:57:11.000 140 12330.67 67.05 55427.15 88888.00 2007-05-20 21:57:11.125 140 12330.73 67.05 55427.18 88888.00 2007-05-20 21:57:11.250 140 12330.75 67.05 55427.18 88888.00 2007-05-20 21:57:11.375 140 12330.65 67.03 55427.12 88888.00 2007-05-20 21:57:11.500 140 12330.65 67.05 55427.15 88888.00 2007-05-20 21:57:11.625 140 12330.70 67.03 55427.15 88888.00 2007-05-20 21:57:11.750 140 191718.42 136817.77 85667.88 88888.00 2007-05-20 21:57:11.875 140 111033.77 -198784.0017152.83 88888.00 2007-05-20 21:57:12.000 140 12330.75 67.00 55427.18 88888.00 2007-05-20 21:57:12.125 140 12330.70 66.97 55427.15 88888.00 2007-05-20 21:57:12.250 140 12330.70 67.00 55427.12 88888.00 2007-05-20 21:57:12.375 140 12330.77 67.05 55427.12 88888.00 2007-05-20 21:57:12.500 140 12330.80 67.03 55427.12 88888.00 2007-05-20 21:57:12.625 140 12330.80 67.00 55427.12 88888.00 2007-05-20 21:57:12.750 140 199910.42 136817.77 87306.30 88888.00 2007-05-20 21:57:12.875 140 111033.77 -198758.4017146.42 88888.00 2007-05-20 21:57:13.000 140 12330.83 67.03 55427.12 88888.00 2007-05-20 21:57:13.125 140 12330.77 67.05 55427.10 88888.00 2007-05-20 21:57:13.250 140 12330.75 67.05 55427.15 88888.00 2007-05-20 21:57:13.375 140 12330.80 67.00 55427.15 88888.00 2007-05-20 21:57:13.500 140 12330.75 66.97 55427.10 88888.00 2007-05-20 21:57:13.625 140 12330.83 67.08 55427.10 88888.00 2007-05-20 21:57:13.750 140 180249.62 136817.77 88944.73 88888.00 2007-05-20 21:57:13.875 140 111040.18 -198752.0017172.03 88888.00 2007-05-20 21:57:14.000 140 12330.75 67.00 55427.12 88888.00 2007-05-20 21:57:14.125 140 12330.73 67.00 55427.07 88888.00 2007-05-20 21:57:14.250 140 12330.77 67.00 55427.05 88888.00 2007-05-20 21:57:14.375 140 12330.83 67.03 55427.10 88888.00 2007-05-20 21:57:14.500 140 12330.77 67.00 55427.10 88888.00 2007-05-20 21:57:14.625 140 12330.73 66.92 55427.07 88888.00 2007-05-20 21:57:14.750 140 199910.42 136817.77 90583.10 88888.00 2007-05-20 21:57:14.875 140 111020.98 -198771.2017133.62 88888.00 2007-05-20 21:57:15.000 140 12330.80 66.97 55427.10 88888.00 2007-05-20 21:57:15.125 140 12330.88 67.03 55427.10 88888.00 2007-05-20 21:57:15.250 140 12330.90 67.00 55427.07 88888.00 2007-05-20 21:57:15.375 140 12330.88 66.95 55427.05 88888.00 2007-05-20 21:57:15.500 140 12330.83 66.95 55427.05 88888.00 2007-05-20 21:57:15.625 140 12330.83 66.92 55427.05 88888.00 2007-05-20 21:57:15.750 140 188441.62 136817.77 92221.55 88888.00 2007-05-20 21:57:15.875 140 111027.38 -198752.0017140.03 88888.00 2007-05-20 21:57:16.000 140 12330.88 66.95 55427.07 88888.00 2007-05-20 21:57:16.125 140 12330.88 66.95 55427.07 88888.00 2007-05-20 21:57:16.250 140 12330.85 66.90 55427.07 88888.00 2007-05-20 21:57:16.375 140 12330.85 66.92 55427.05 88888.00 2007-05-20 21:57:16.500 140 12330.90 66.92 55427.10 88888.00 2007-05-20 21:57:16.625 140 12330.95 66.92 55427.10 88888.00 2007-05-20 21:57:16.750 140 206464.02 136817.77 93859.90 88888.00 2007-05-20 21:57:16.875 140 111027.38 -198732.8017133.62 88888.00 2007-05-20 21:57:17.000 140 12330.88 66.92 55427.07 88888.00 2007-05-20 21:57:17.125 140 12330.85 66.90 55427.07 88888.00 2007-05-20 21:57:17.250 140 12330.88 66.88 55427.05 88888.00 2007-05-20 21:57:17.375 140 12330.88 66.88 55427.07 88888.00 2007-05-20 21:57:17.500 140 12330.90 66.88 55427.07 88888.00 2007-05-20 21:57:17.625 140 12330.77 66.83 55427.03 88888.00 2007-05-20 21:57:17.750 140 167142.42 136817.77 95498.25 88888.00 2007-05-20 21:57:17.875 140 111020.98 -198784.0017101.62 88888.00 2007-05-20 21:57:18.000 140 12330.90 66.85 55427.07 88888.00 2007-05-20 21:57:18.125 140 12330.88 66.83 55427.05 88888.00 2007-05-20 21:57:18.250 140 12330.83 66.78 55427.03 88888.00 2007-05-20 21:57:18.375 140 12330.85 66.80 55427.03 88888.00 2007-05-20 21:57:18.500 140 12330.90 66.83 55427.05 88888.00 2007-05-20 21:57:18.625 140 12330.88 66.80 55427.05 88888.00 2007-05-20 21:57:18.750 140 206464.02 136817.77 97136.75 88888.00 2007-05-20 21:57:18.875 140 111040.18 -198752.0017088.83 88888.00 2007-05-20 21:57:19.000 140 12330.80 66.78 55427.03 88888.00 2007-05-20 21:57:19.125 140 12330.80 66.72 55427.00 88888.00 2007-05-20 21:57:19.250 140 12330.85 66.80 55427.03 88888.00 2007-05-20 21:57:19.375 140 12330.92 66.83 55427.03 88888.00 2007-05-20 21:57:19.500 140 12330.98 66.83 55427.00 88888.00 2007-05-20 21:57:19.625 140 12330.98 66.80 55427.00 88888.00 2007-05-20 21:57:19.750 140 196633.62 136817.77 98775.10 88888.00 2007-05-20 21:57:19.875 140 111027.38 -198713.6017095.22 88888.00 2007-05-20 21:57:20.000 140 12330.85 66.80 55426.95 88888.00 2007-05-20 21:57:20.125 140 12330.80 66.78 55426.93 88888.00 2007-05-20 21:57:20.250 140 12330.83 66.83 55426.97 88888.00 2007-05-20 21:57:20.375 140 12330.90 66.83 55427.00 88888.00 2007-05-20 21:57:20.500 140 12330.95 66.75 55427.00 88888.00 2007-05-20 21:57:20.625 140 12330.90 66.72 55426.95 88888.00 2007-05-20 21:57:20.750 140 203187.23 136817.77 100413.50 88888.00 2007-05-20 21:57:20.875 140 111027.38 -198739.2017063.22 88888.00 2007-05-20 21:57:21.000 140 12330.90 66.75 55426.97 88888.00 2007-05-20 21:57:21.125 140 12330.92 66.78 55426.97 88888.00 2007-05-20 21:57:21.250 140 12330.88 66.70 55426.97 88888.00 2007-05-20 21:57:21.375 140 12330.90 66.65 55426.97 88888.00 2007-05-20 21:57:21.500 140 12331.00 66.70 55426.97 88888.00 2007-05-20 21:57:21.625 140 12330.90 66.60 55426.93 88888.00 2007-05-20 21:57:21.750 140 190080.02 136817.77 102051.90 88888.00 2007-05-20 21:57:21.875 140 111033.77 -198739.2017050.42 88888.00 2007-05-20 21:57:22.000 140 12330.95 66.60 55426.97 88888.00 2007-05-20 21:57:22.125 140 12330.98 66.62 55426.95 88888.00 2007-05-20 21:57:22.250 140 12331.00 66.67 55426.97 88888.00 2007-05-20 21:57:22.375 140 12331.00 66.65 55426.97 88888.00 2007-05-20 21:57:22.500 140 12331.05 66.62 55426.97 88888.00 2007-05-20 21:57:22.625 140 12330.98 66.62 55426.95 88888.00 2007-05-20 21:57:22.750 140 186803.23 136817.77 103690.27 88888.00 2007-05-20 21:57:22.875 140 111040.18 -198726.4017063.22 88888.00 2007-05-20 21:57:23.000 140 12330.90 66.65 55426.95 88888.00 2007-05-20 21:57:23.125 140 12330.90 66.65 55426.95 88888.00 2007-05-20 21:57:23.250 140 12330.95 66.62 55426.97 88888.00 2007-05-20 21:57:23.375 140 12331.00 66.65 55426.97 88888.00 2007-05-20 21:57:23.500 140 12331.02 66.60 55426.95 88888.00 2007-05-20 21:57:23.625 140 12331.00 66.60 55426.95 88888.00 2007-05-20 21:57:23.750 140 183526.42 136817.77 105328.70 88888.00 2007-05-20 21:57:23.875 140 111027.38 -198720.0017063.22 88888.00 2007-05-20 21:57:24.000 140 12330.92 66.60 55426.95 88888.00 2007-05-20 21:57:24.125 140 12330.95 66.62 55426.95 88888.00 2007-05-20 21:57:24.250 140 12330.98 66.60 55426.93 88888.00 2007-05-20 21:57:24.375 140 12330.95 66.58 55426.93 88888.00 2007-05-20 21:57:24.500 140 12330.95 66.58 55426.93 88888.00 2007-05-20 21:57:24.625 140 12330.98 66.55 55426.90 88888.00 2007-05-20 21:57:24.750 140 18048.03 136817.77 106967.12 88888.00 2007-05-20 21:57:24.875 140 111033.77 -198707.2017044.03 88888.00 2007-05-20 21:57:25.000 140 12331.00 66.65 55426.95 88888.00 2007-05-20 21:57:25.125 140 12330.92 66.58 55426.93 88888.00 2007-05-20 21:57:25.250 140 12330.85 66.47 55426.88 88888.00 2007-05-20 21:57:25.375 140 12330.85 66.50 55426.88 88888.00 2007-05-20 21:57:25.500 140 12330.88 66.58 55426.93 88888.00 2007-05-20 21:57:25.625 140 12330.98 66.60 55426.93 88888.00 2007-05-20 21:57:25.750 140 6579.23 136817.77 108605.52 88888.00 2007-05-20 21:57:25.875 140 111033.77 -198700.8017044.03 88888.00 2007-05-20 21:57:26.000 140 12330.98 66.60 55426.90 88888.00 2007-05-20 21:57:26.125 140 12330.98 66.60 55426.88 88888.00 2007-05-20 21:57:26.250 140 12330.90 66.55 55426.88 88888.00 2007-05-20 21:57:26.375 140 12330.88 66.55 55426.88 88888.00 2007-05-20 21:57:26.500 140 12330.95 66.55 55426.82 88888.00 2007-05-20 21:57:26.625 140 12331.00 66.55 55426.90 88888.00 2007-05-20 21:57:26.750 140 22963.22 136817.77 110243.93 88888.00 2007-05-20 21:57:26.875 140 111020.98 -198713.6017031.22 88888.00 2007-05-20 21:57:27.000 140 12330.92 66.53 55426.90 88888.00 2007-05-20 21:57:27.125 140 12330.85 66.47 55426.88 88888.00 2007-05-20 21:57:27.250 140 12330.88 66.42 55426.85 88888.00 2007-05-20 21:57:27.375 140 12330.90 66.47 55426.85 88888.00 2007-05-20 21:57:27.500 140 12330.92 66.58 55426.88 88888.00 2007-05-20 21:57:27.625 140 12330.95 66.62 55426.90 88888.00 2007-05-20 21:57:27.750 140 14771.23 136817.77 111882.27 88888.00 2007-05-20 21:57:27.875 140 111040.18 -198720.0017044.03 88888.00 2007-05-20 21:57:28.000 140 12330.92 66.65 55426.88 88888.00 2007-05-20 21:57:28.125 140 12330.95 66.65 55426.85 88888.00 2007-05-20 21:57:28.250 140 12331.00 66.58 55426.88 88888.00 2007-05-20 21:57:28.375 140 12331.08 66.62 55426.90 88888.00 2007-05-20 21:57:28.500 140 12331.10 66.62 55426.90 88888.00 2007-05-20 21:57:28.625 140 12330.98 66.55 55426.88 88888.00 2007-05-20 21:57:28.750 140 21324.83 136817.77 113520.73 88888.00 2007-05-20 21:57:28.875 140 111027.38 -198713.6017037.62 88888.00 2007-05-20 21:57:29.000 140 12330.90 66.53 55426.85 88888.00 2007-05-20 21:57:29.125 140 12330.98 66.50 55426.85 88888.00 2007-05-20 21:57:29.250 140 12331.00 66.50 55426.88 88888.00 2007-05-20 21:57:29.375 140 12330.92 66.53 55426.85 88888.00 2007-05-20 21:57:29.500 140 12330.95 66.53 55426.88 88888.00 2007-05-20 21:57:29.625 140 12330.98 66.53 55426.85 88888.00 2007-05-20 21:57:29.750 140 14771.23 136817.77 115159.10 88888.00 2007-05-20 21:57:29.875 140 111033.77 -198720.0017024.83 88888.00 2007-05-20 21:57:30.000 140 12331.05 66.60 55426.90 88888.00 2007-05-20 21:57:30.125 140 12331.02 66.55 55426.82 88888.00 2007-05-20 21:57:30.250 140 12331.00 66.53 55426.82 88888.00 2007-05-20 21:57:30.375 140 12330.98 66.47 55426.80 88888.00 2007-05-20 21:57:30.500 140 12331.02 66.55 55426.82 88888.00 2007-05-20 21:57:30.625 140 12331.08 66.58 55426.88 88888.00 2007-05-20 21:57:30.750 140 13132.83 136817.77 116797.55 88888.00 2007-05-20 21:57:30.875 140 111020.98 -198681.6017037.62 88888.00 2007-05-20 21:57:31.000 140 12331.12 66.55 55426.88 88888.00 2007-05-20 21:57:31.125 140 12331.15 66.55 55426.85 88888.00 2007-05-20 21:57:31.250 140 12331.12 66.55 55426.82 88888.00 2007-05-20 21:57:31.375 140 12331.10 66.55 55426.82 88888.00 2007-05-20 21:57:31.500 140 12331.08 66.55 55426.80 88888.00 2007-05-20 21:57:31.625 140 12331.12 66.62 55426.80 88888.00 2007-05-20 21:57:31.750 140 19686.42 136817.77 118435.93 88888.00 2007-05-20 21:57:31.875 140 111027.38 -198675.2017037.62 88888.00 2007-05-20 21:57:32.000 140 12331.08 66.53 55426.82 88888.00 2007-05-20 21:57:32.125 140 12331.08 66.50 55426.82 88888.00 2007-05-20 21:57:32.250 140 12331.15 66.55 55426.85 88888.00 2007-05-20 21:57:32.375 140 12331.23 66.60 55426.85 88888.00 2007-05-20 21:57:32.500 140 12331.20 66.53 55426.78 88888.00 2007-05-20 21:57:32.625 140 12331.15 66.53 55426.80 88888.00 2007-05-20 21:57:32.750 140 11494.42 136817.77 120074.32 88888.00 2007-05-20 21:57:32.875 140 111027.38 -198656.0017037.62 88888.00 2007-05-20 21:57:33.000 140 12331.20 66.55 55426.82 88888.00 2007-05-20 21:57:33.125 140 12331.23 66.55 55426.82 88888.00 2007-05-20 21:57:33.250 140 12331.20 66.53 55426.82 88888.00 2007-05-20 21:57:33.375 140 12331.23 66.53 55426.82 88888.00 2007-05-20 21:57:33.500 140 12331.33 66.62 55426.85 88888.00 2007-05-20 21:57:33.625 140 12331.27 66.60 55426.85 88888.00 2007-05-20 21:57:33.750 140 13132.83 136817.77 121712.70 88888.00 2007-05-20 21:57:33.875 140 111027.38 -198649.6017044.03 88888.00 2007-05-20 21:57:34.000 140 12331.20 66.55 55426.85 88888.00 2007-05-20 21:57:34.125 140 12331.27 66.60 55426.85 88888.00 2007-05-20 21:57:34.250 140 12331.35 66.60 55426.82 88888.00 2007-05-20 21:57:34.375 140 12331.25 66.53 55426.80 88888.00 2007-05-20 21:57:34.500 140 12331.20 66.55 55426.80 88888.00 2007-05-20 21:57:34.625 140 12331.25 66.60 55426.82 88888.00 2007-05-20 21:57:34.750 140 16409.62 136817.77 123351.10 88888.00 2007-05-20 21:57:34.875 140 111027.38 -198630.4017031.22 88888.00 2007-05-20 21:57:35.000 140 12331.30 66.60 55426.82 88888.00 2007-05-20 21:57:35.125 140 12331.35 66.58 55426.82 88888.00 2007-05-20 21:57:35.250 140 12331.30 66.55 55426.80 88888.00 2007-05-20 21:57:35.375 140 12331.25 66.58 55426.78 88888.00 2007-05-20 21:57:35.500 140 12331.23 66.60 55426.80 88888.00 2007-05-20 21:57:35.625 140 12331.15 66.53 55426.78 88888.00 2007-05-20 21:57:35.750 140 198272.02 136817.77 124989.45 88888.00 2007-05-20 21:57:35.875 140 111027.38 -198681.6017018.42 88888.00 2007-05-20 21:57:36.000 140 12331.15 66.53 55426.75 88888.00 2007-05-20 21:57:36.125 140 12331.12 66.55 55426.72 88888.00 2007-05-20 21:57:36.250 140 12331.15 66.58 55426.75 88888.00 2007-05-20 21:57:36.375 140 12331.23 66.60 55426.75 88888.00 2007-05-20 21:57:36.500 140 12331.27 66.60 55426.75 88888.00 2007-05-20 21:57:36.625 140 12331.23 66.60 55426.70 88888.00 2007-05-20 21:57:36.750 140 199910.42 136817.77 126627.90 88888.00 2007-05-20 21:57:36.875 140 111027.38 -198649.6017031.22 88888.00 2007-05-20 21:57:37.000 140 12331.27 66.55 55426.75 88888.00 2007-05-20 21:57:37.125 140 12331.35 66.55 55426.72 88888.00 2007-05-20 21:57:37.250 140 12331.35 66.60 55426.75 88888.00 2007-05-20 21:57:37.375 140 12331.27 66.58 55426.75 88888.00 2007-05-20 21:57:37.500 140 12331.23 66.55 55426.72 88888.00 2007-05-20 21:57:37.625 140 12331.23 66.65 55426.75 88888.00 2007-05-20 21:57:37.750 140 16409.62 136817.77 128266.30 88888.00 2007-05-20 21:57:37.875 140 111033.77 -198624.0017056.83 88888.00 2007-05-20 21:57:38.000 140 12331.30 66.58 55426.70 88888.00 2007-05-20 21:57:38.125 140 12331.33 66.62 55426.70 88888.00 2007-05-20 21:57:38.250 140 12331.40 66.62 55426.72 88888.00 2007-05-20 21:57:38.375 140 12331.48 66.60 55426.72 88888.00 2007-05-20 21:57:38.500 140 12331.38 66.58 55426.72 88888.00 2007-05-20 21:57:38.625 140 12331.30 66.55 55426.72 88888.00 2007-05-20 21:57:38.750 140 8217.62 136817.77 129904.70 88888.00 2007-05-20 21:57:38.875 140 111052.98 -198617.6017044.03 88888.00 2007-05-20 21:57:39.000 140 12331.35 66.55 55426.75 88888.00 2007-05-20 21:57:39.125 140 12331.40 66.55 55426.75 88888.00 2007-05-20 21:57:39.250 140 12331.40 66.53 55426.75 88888.00 2007-05-20 21:57:39.375 140 12331.50 66.50 55426.72 88888.00 2007-05-20 21:57:39.500 140 12331.52 66.58 55426.78 88888.00 2007-05-20 21:57:39.625 140 12331.48 66.60 55426.75 88888.00 2007-05-20 21:57:39.750 140 13132.83 136817.77 131543.10 88888.00 2007-05-20 21:57:39.875 140 111033.77 -198592.0017056.83 88888.00 2007-05-20 21:57:40.000 140 12331.30 66.55 55426.68 88888.00 2007-05-20 21:57:40.125 140 12331.35 66.58 55426.70 88888.00 2007-05-20 21:57:40.250 140 12331.38 66.58 55426.72 88888.00 2007-05-20 21:57:40.375 140 12331.40 66.53 55426.72 88888.00 2007-05-20 21:57:40.500 140 12331.40 66.53 55426.72 88888.00 2007-05-20 21:57:40.625 140 12331.45 66.55 55426.70 88888.00 2007-05-20 21:57:40.750 140 29516.83 136817.77 133181.50 88888.00 2007-05-20 21:57:40.875 140 111027.38 -198604.8017050.42 88888.00 2007-05-20 21:57:41.000 140 12331.33 66.58 55426.70 88888.00 2007-05-20 21:57:41.125 140 12331.40 66.58 55426.72 88888.00 2007-05-20 21:57:41.250 140 12331.48 66.60 55426.70 88888.00 2007-05-20 21:57:41.375 140 12331.45 66.60 55426.70 88888.00 2007-05-20 21:57:41.500 140 12331.48 66.65 55426.70 88888.00 2007-05-20 21:57:41.625 140 12331.48 66.60 55426.68 88888.00 2007-05-20 21:57:41.750 140 27878.42 136817.77 134819.88 88888.00 2007-05-20 21:57:41.875 140 111020.98 -198604.8017044.03 88888.00 2007-05-20 21:57:42.000 140 12331.48 66.55 55426.68 88888.00 2007-05-20 21:57:42.125 140 12331.48 66.55 55426.62 88888.00 2007-05-20 21:57:42.250 140 12331.45 66.55 55426.62 88888.00 2007-05-20 21:57:42.375 140 12331.50 66.58 55426.65 88888.00 2007-05-20 21:57:42.500 140 12331.55 66.65 55426.70 88888.00 2007-05-20 21:57:42.625 140 12331.50 66.58 55426.68 88888.00 2007-05-20 21:57:42.750 140 39347.22 136817.77 136458.33 88888.00 2007-05-20 21:57:42.875 140 111027.38 -198592.0017044.03 88888.00 2007-05-20 21:57:43.000 140 12331.50 66.60 55426.70 88888.00 2007-05-20 21:57:43.125 140 12331.55 66.55 55426.65 88888.00 2007-05-20 21:57:43.250 140 12331.48 66.53 55426.65 88888.00 2007-05-20 21:57:43.375 140 12331.52 66.55 55426.65 88888.00 2007-05-20 21:57:43.500 140 12331.60 66.58 55426.65 88888.00 2007-05-20 21:57:43.625 140 12331.62 66.65 55426.65 88888.00 2007-05-20 21:57:43.750 140 32793.62 136817.77 138096.70 88888.00 2007-05-20 21:57:43.875 140 111027.38 -198540.8017069.62 88888.00 2007-05-20 21:57:44.000 140 12331.40 66.62 55426.68 88888.00 2007-05-20 21:57:44.125 140 12331.52 66.67 55426.68 88888.00 2007-05-20 21:57:44.250 140 12331.58 66.62 55426.70 88888.00 2007-05-20 21:57:44.375 140 12331.62 66.65 55426.70 88888.00 2007-05-20 21:57:44.500 140 12331.62 66.67 55426.68 88888.00 2007-05-20 21:57:44.625 140 12331.60 66.72 55426.70 88888.00 2007-05-20 21:57:44.750 140 36070.43 136817.77 139735.12 88888.00 2007-05-20 21:57:44.875 140 111027.38 -198572.8017069.62 88888.00 2007-05-20 21:57:45.000 140 12331.65 66.58 55426.62 88888.00 2007-05-20 21:57:45.125 140 12331.62 66.65 55426.65 88888.00 2007-05-20 21:57:45.250 140 12331.65 66.72 55426.70 88888.00 2007-05-20 21:57:45.375 140 12331.70 66.70 55426.70 88888.00 2007-05-20 21:57:45.500 140 12331.65 66.67 55426.68 88888.00 2007-05-20 21:57:45.625 140 12331.62 66.65 55426.68 88888.00 2007-05-20 21:57:45.750 140 11494.42 136817.77 141373.50 88888.00 2007-05-20 21:57:45.875 140 111040.18 -198540.8017063.22 88888.00 2007-05-20 21:57:46.000 140 12331.55 66.62 55426.65 88888.00 2007-05-20 21:57:46.125 140 12331.62 66.70 55426.68 88888.00 2007-05-20 21:57:46.250 140 12331.65 66.72 55426.68 88888.00 2007-05-20 21:57:46.375 140 12331.65 66.72 55426.68 88888.00 2007-05-20 21:57:46.500 140 12331.65 66.62 55426.68 88888.00 2007-05-20 21:57:46.625 140 12331.67 66.67 55426.68 88888.00 2007-05-20 21:57:46.750 140 34432.03 136817.77 143011.90 88888.00 2007-05-20 21:57:46.875 140 111027.38 -198521.6017069.62 88888.00 2007-05-20 21:57:47.000 140 12331.65 66.60 55426.62 88888.00 2007-05-20 21:57:47.125 140 12331.70 66.62 55426.62 88888.00 2007-05-20 21:57:47.250 140 12331.65 66.60 55426.60 88888.00 2007-05-20 21:57:47.375 140 12331.62 66.62 55426.60 88888.00 2007-05-20 21:57:47.500 140 12331.67 66.67 55426.60 88888.00 2007-05-20 21:57:47.625 140 12331.75 66.72 55426.68 88888.00 2007-05-20 21:57:47.750 140 37708.82 136817.77 144650.30 88888.00 2007-05-20 21:57:47.875 140 111040.18 -198508.8017082.42 88888.00 2007-05-20 21:57:48.000 140 12331.73 66.67 55426.68 88888.00 2007-05-20 21:57:48.125 140 12331.70 66.65 55426.70 88888.00 2007-05-20 21:57:48.250 140 12331.75 66.62 55426.70 88888.00 2007-05-20 21:57:48.375 140 12331.75 66.60 55426.65 88888.00 2007-05-20 21:57:48.500 140 12331.75 66.60 55426.60 88888.00 2007-05-20 21:57:48.625 140 12331.77 66.60 55426.62 88888.00 2007-05-20 21:57:48.750 140 45900.82 136817.77 146288.67 88888.00 2007-05-20 21:57:48.875 140 111033.77 -198489.6017056.83 88888.00 2007-05-20 21:57:49.000 140 12331.90 66.65 55426.65 88888.00 2007-05-20 21:57:49.125 140 12331.85 66.65 55426.65 88888.00 2007-05-20 21:57:49.250 140 12331.77 66.67 55426.65 88888.00 2007-05-20 21:57:49.375 140 12331.80 66.67 55426.65 88888.00 2007-05-20 21:57:49.500 140 12331.75 66.65 55426.65 88888.00 2007-05-20 21:57:49.625 140 12331.75 66.62 55426.65 88888.00 2007-05-20 21:57:49.750 140 37708.82 136817.77 147927.15 88888.00 2007-05-20 21:57:49.875 140 111027.38 -198496.0017056.83 88888.00 2007-05-20 21:57:50.000 140 12331.88 66.62 55426.68 88888.00 2007-05-20 21:57:50.125 140 12331.83 66.62 55426.65 88888.00 2007-05-20 21:57:50.250 140 12331.83 66.65 55426.65 88888.00 2007-05-20 21:57:50.375 140 12331.85 66.60 55426.62 88888.00 2007-05-20 21:57:50.500 140 12331.77 66.58 55426.65 88888.00 2007-05-20 21:57:50.625 140 12331.80 66.62 55426.65 88888.00 2007-05-20 21:57:50.750 140 45900.82 136817.77 149565.52 88888.00 2007-05-20 21:57:50.875 140 111033.77 -198489.6017056.83 88888.00 2007-05-20 21:57:51.000 140 12331.88 66.65 55426.62 88888.00 2007-05-20 21:57:51.125 140 12331.85 66.65 55426.62 88888.00 2007-05-20 21:57:51.250 140 12331.88 66.62 55426.62 88888.00 2007-05-20 21:57:51.375 140 12332.00 66.65 55426.60 88888.00 2007-05-20 21:57:51.500 140 12332.05 66.62 55426.62 88888.00 2007-05-20 21:57:51.625 140 12332.05 66.60 55426.65 88888.00 2007-05-20 21:57:51.750 140 52454.43 136817.77 151203.90 88888.00 2007-05-20 21:57:51.875 140 111033.77 -198451.2017050.42 88888.00 2007-05-20 21:57:52.000 140 12332.00 66.62 55426.62 88888.00 2007-05-20 21:57:52.125 140 12332.08 66.65 55426.65 88888.00 2007-05-20 21:57:52.250 140 12332.02 66.62 55426.62 88888.00 2007-05-20 21:57:52.375 140 12332.02 66.62 55426.60 88888.00 2007-05-20 21:57:52.500 140 12332.08 66.60 55426.57 88888.00 2007-05-20 21:57:52.625 140 12332.05 66.58 55426.57 88888.00 2007-05-20 21:57:52.750 140 37708.82 136817.77 152842.30 88888.00 2007-05-20 21:57:52.875 140 111027.38 -198425.6017044.03 88888.00 2007-05-20 21:57:53.000 140 12332.20 66.65 55426.62 88888.00 2007-05-20 21:57:53.125 140 12332.17 66.62 55426.60 88888.00 2007-05-20 21:57:53.250 140 12332.08 66.58 55426.57 88888.00 2007-05-20 21:57:53.375 140 12332.10 66.58 55426.60 88888.00 2007-05-20 21:57:53.500 140 12332.15 66.58 55426.60 88888.00 2007-05-20 21:57:53.625 140 12332.15 66.53 55426.60 88888.00 2007-05-20 21:57:53.750 140 45900.82 136817.77 154480.70 88888.00 2007-05-20 21:57:53.875 140 111027.38 -198425.6017031.22 88888.00 2007-05-20 21:57:54.000 140 12332.05 66.53 55426.57 88888.00 2007-05-20 21:57:54.125 140 12332.15 66.58 55426.60 88888.00 2007-05-20 21:57:54.250 140 12332.15 66.58 55426.60 88888.00 2007-05-20 21:57:54.375 140 12332.15 66.58 55426.60 88888.00 2007-05-20 21:57:54.500 140 12332.17 66.58 55426.60 88888.00 2007-05-20 21:57:54.625 140 12332.15 66.60 55426.60 88888.00 2007-05-20 21:57:54.750 140 34432.03 136817.77 156119.08 88888.00 2007-05-20 21:57:54.875 140 111033.77 -198425.6017044.03 88888.00 2007-05-20 21:57:55.000 140 12332.12 66.60 55426.60 88888.00 2007-05-20 21:57:55.125 140 12332.17 66.62 55426.60 88888.00 2007-05-20 21:57:55.250 140 12332.20 66.62 55426.57 88888.00 2007-05-20 21:57:55.375 140 12332.25 66.58 55426.57 88888.00 2007-05-20 21:57:55.500 140 12332.20 66.58 55426.60 88888.00 2007-05-20 21:57:55.625 140 12332.17 66.58 55426.60 88888.00 2007-05-20 21:57:55.750 140 40985.62 136817.77 157757.55 88888.00 2007-05-20 21:57:55.875 140 111014.57 -198400.0017050.42 88888.00 2007-05-20 21:57:56.000 140 12332.12 66.58 55426.55 88888.00 2007-05-20 21:57:56.125 140 12332.12 66.58 55426.53 88888.00 2007-05-20 21:57:56.250 140 12332.23 66.60 55426.57 88888.00 2007-05-20 21:57:56.375 140 12332.27 66.62 55426.53 88888.00 2007-05-20 21:57:56.500 140 12332.17 66.58 55426.53 88888.00 2007-05-20 21:57:56.625 140 12332.17 66.58 55426.55 88888.00 2007-05-20 21:57:56.750 140 72115.23 136817.77 159395.88 88888.00 2007-05-20 21:57:56.875 140 111033.77 -198393.6017050.42 88888.00 2007-05-20 21:57:57.000 140 12332.25 66.58 55426.53 88888.00 2007-05-20 21:57:57.125 140 12332.33 66.53 55426.50 88888.00 2007-05-20 21:57:57.250 140 12332.30 66.53 55426.50 88888.00 2007-05-20 21:57:57.375 140 12332.27 66.53 55426.55 88888.00 2007-05-20 21:57:57.500 140 12332.25 66.55 55426.55 88888.00 2007-05-20 21:57:57.625 140 12332.15 66.53 55426.55 88888.00 2007-05-20 21:57:57.750 140 73753.62 136817.77 161034.33 88888.00 2007-05-20 21:57:57.875 140 111020.98 -198406.4017044.03 88888.00 2007-05-20 21:57:58.000 140 12332.23 66.58 55426.53 88888.00 2007-05-20 21:57:58.125 140 12332.27 66.60 55426.53 88888.00 2007-05-20 21:57:58.250 140 12332.33 66.55 55426.55 88888.00 2007-05-20 21:57:58.375 140 12332.23 66.45 55426.50 88888.00 2007-05-20 21:57:58.500 140 12332.17 66.47 55426.50 88888.00 2007-05-20 21:57:58.625 140 12332.23 66.62 55426.53 88888.00 2007-05-20 21:57:58.750 140 65561.62 136817.77 162672.75 88888.00 2007-05-20 21:57:58.875 140 111046.57 -198406.4017069.62 88888.00 2007-05-20 21:57:59.000 140 12332.20 66.53 55426.53 88888.00 2007-05-20 21:57:59.125 140 12332.23 66.58 55426.53 88888.00 2007-05-20 21:57:59.250 140 12332.17 66.58 55426.53 88888.00 2007-05-20 21:57:59.375 140 12332.17 66.55 55426.50 88888.00 2007-05-20 21:57:59.500 140 12332.20 66.53 55426.53 88888.00 2007-05-20 21:57:59.625 140 12332.27 66.55 55426.55 88888.00 2007-05-20 21:57:59.750 140 59008.03 136817.77 164311.12 88888.00 2007-05-20 21:57:59.875 140 111033.77 -198387.2017024.83 88888.00 2007-05-20 21:58:00.000 140 12332.30 66.53 55426.53 88888.00 2007-05-20 21:58:00.125 140 12332.35 66.50 55426.50 88888.00 2007-05-20 21:58:00.250 140 12332.38 66.50 55426.55 88888.00 2007-05-20 21:58:00.375 140 12332.40 66.60 55426.57 88888.00 2007-05-20 21:58:00.500 140 12332.35 66.58 55426.55 88888.00 2007-05-20 21:58:00.625 140 12332.35 66.50 55426.53 88888.00 2007-05-20 21:58:00.750 140 90137.62 136817.77 165949.52 88888.00 2007-05-20 21:58:00.875 140 111027.38 -198329.6017018.42 88888.00 2007-05-20 21:58:01.000 140 12332.45 66.53 55426.50 88888.00 2007-05-20 21:58:01.125 140 12332.42 66.50 55426.45 88888.00 2007-05-20 21:58:01.250 140 12332.42 66.50 55426.47 88888.00 2007-05-20 21:58:01.375 140 12332.45 66.53 55426.50 88888.00 2007-05-20 21:58:01.500 140 12332.48 66.50 55426.55 88888.00 2007-05-20 21:58:01.625 140 12332.55 66.55 55426.55 88888.00 2007-05-20 21:58:01.750 140 63923.22 136817.77 167587.88 88888.00 2007-05-20 21:58:01.875 140 111027.38 -198297.6017031.22 88888.00 2007-05-20 21:58:02.000 140 12332.42 66.47 55426.55 88888.00 2007-05-20 21:58:02.125 140 12332.48 66.53 55426.53 88888.00 2007-05-20 21:58:02.250 140 12332.50 66.58 55426.55 88888.00 2007-05-20 21:58:02.375 140 12332.48 66.53 55426.53 88888.00 2007-05-20 21:58:02.500 140 12332.48 66.47 55426.50 88888.00 2007-05-20 21:58:02.625 140 12332.52 66.55 55426.50 88888.00 2007-05-20 21:58:02.750 140 75392.02 136817.77 169226.30 88888.00 2007-05-20 21:58:02.875 140 111033.77 -198310.4017037.62 88888.00 2007-05-20 21:58:03.000 140 12332.52 66.45 55426.50 88888.00 2007-05-20 21:58:03.125 140 12332.52 66.45 55426.47 88888.00 2007-05-20 21:58:03.250 140 12332.52 66.45 55426.50 88888.00 2007-05-20 21:58:03.375 140 12332.52 66.47 55426.47 88888.00 2007-05-20 21:58:03.500 140 12332.55 66.45 55426.47 88888.00 2007-05-20 21:58:03.625 140 12332.62 66.45 55426.47 88888.00 2007-05-20 21:58:03.750 140 77030.43 136817.77 170864.70 88888.00 2007-05-20 21:58:03.875 140 111033.77 -198297.6017031.22 88888.00 2007-05-20 21:58:04.000 140 12332.67 66.47 55426.50 88888.00 2007-05-20 21:58:04.125 140 12332.65 66.47 55426.50 88888.00 2007-05-20 21:58:04.250 140 12332.60 66.40 55426.45 88888.00 2007-05-20 21:58:04.375 140 12332.58 66.40 55426.47 88888.00 2007-05-20 21:58:04.500 140 12332.60 66.42 55426.47 88888.00 2007-05-20 21:58:04.625 140 12332.67 66.45 55426.53 88888.00 2007-05-20 21:58:04.750 140 52454.43 136817.77 172503.12 88888.00 2007-05-20 21:58:04.875 140 111027.38 -198259.2017018.42 88888.00 2007-05-20 21:58:05.000 140 12332.75 66.42 55426.53 88888.00 2007-05-20 21:58:05.125 140 12332.80 66.47 55426.50 88888.00 2007-05-20 21:58:05.250 140 12332.83 66.47 55426.50 88888.00 2007-05-20 21:58:05.375 140 12332.75 66.45 55426.53 88888.00 2007-05-20 21:58:05.500 140 12332.75 66.47 55426.50 88888.00 2007-05-20 21:58:05.625 140 12332.70 66.40 55426.47 88888.00 2007-05-20 21:58:05.750 140 70476.82 136817.77 174141.48 88888.00 2007-05-20 21:58:05.875 140 111033.77 -198284.8016986.42 88888.00 2007-05-20 21:58:06.000 140 12332.67 66.47 55426.53 88888.00 2007-05-20 21:58:06.125 140 12332.73 66.45 55426.50 88888.00 2007-05-20 21:58:06.250 140 12332.62 66.42 55426.50 88888.00 2007-05-20 21:58:06.375 140 12332.55 66.38 55426.50 88888.00 2007-05-20 21:58:06.500 140 12332.65 66.40 55426.50 88888.00 2007-05-20 21:58:06.625 140 12332.67 66.40 55426.47 88888.00 2007-05-20 21:58:06.750 140 54092.82 136817.77 175779.90 88888.00 2007-05-20 21:58:06.875 140 111033.77 -198272.0016999.22 88888.00 2007-05-20 21:58:07.000 140 12332.52 66.40 55426.47 88888.00 2007-05-20 21:58:07.125 140 12332.55 66.45 55426.53 88888.00 2007-05-20 21:58:07.250 140 12332.62 66.42 55426.53 88888.00 2007-05-20 21:58:07.375 140 12332.65 66.40 55426.53 88888.00 2007-05-20 21:58:07.500 140 12332.73 66.38 55426.53 88888.00 2007-05-20 21:58:07.625 140 12332.75 66.38 55426.53 88888.00 2007-05-20 21:58:07.750 140 36070.43 136817.77 177418.33 88888.00 2007-05-20 21:58:07.875 140 111033.77 -198265.6016980.03 88888.00 2007-05-20 21:58:08.000 140 12332.58 66.28 55426.50 88888.00 2007-05-20 21:58:08.125 140 12332.60 66.30 55426.47 88888.00 2007-05-20 21:58:08.250 140 12332.65 66.35 55426.50 88888.00 2007-05-20 21:58:08.375 140 12332.70 66.35 55426.50 88888.00 2007-05-20 21:58:08.500 140 12332.70 66.35 55426.50 88888.00 2007-05-20 21:58:08.625 140 12332.75 66.28 55426.50 88888.00 2007-05-20 21:58:08.750 140 59008.03 136817.77 179056.67 88888.00 2007-05-20 21:58:08.875 140 111033.77 -198259.2016980.03 88888.00 2007-05-20 21:58:09.000 140 12332.70 66.38 55426.50 88888.00 2007-05-20 21:58:09.125 140 12332.73 66.42 55426.55 88888.00 2007-05-20 21:58:09.250 140 12332.73 66.40 55426.55 88888.00 2007-05-20 21:58:09.375 140 12332.70 66.38 55426.53 88888.00 2007-05-20 21:58:09.500 140 12332.62 66.33 55426.47 88888.00 2007-05-20 21:58:09.625 140 12332.67 66.33 55426.47 88888.00 2007-05-20 21:58:09.750 140 65561.62 136817.77 180695.12 88888.00 2007-05-20 21:58:09.875 140 111027.38 -198272.0016992.83 88888.00 2007-05-20 21:58:10.000 140 12332.73 66.35 55426.53 88888.00 2007-05-20 21:58:10.125 140 12332.77 66.33 55426.50 88888.00 2007-05-20 21:58:10.250 140 12332.77 66.38 55426.47 88888.00 2007-05-20 21:58:10.375 140 12332.70 66.35 55426.47 88888.00 2007-05-20 21:58:10.500 140 12332.70 66.35 55426.53 88888.00 2007-05-20 21:58:10.625 140 12332.67 66.35 55426.53 88888.00 2007-05-20 21:58:10.750 140 29516.83 136817.77 182333.52 88888.00 2007-05-20 21:58:10.875 140 111040.18 -198265.6016986.42 88888.00 2007-05-20 21:58:11.000 140 12332.80 66.30 55426.50 88888.00 2007-05-20 21:58:11.125 140 12332.73 66.30 55426.53 88888.00 2007-05-20 21:58:11.250 140 12332.73 66.28 55426.53 88888.00 2007-05-20 21:58:11.375 140 12332.85 66.35 55426.60 88888.00 2007-05-20 21:58:11.500 140 12332.85 66.38 55426.57 88888.00 2007-05-20 21:58:11.625 140 12332.80 66.38 55426.55 88888.00 2007-05-20 21:58:11.750 140 -58956.78 136817.77 183971.90 88888.00 2007-05-20 21:58:11.875 140 111027.38 -198265.6016980.03 88888.00 2007-05-20 21:58:12.000 140 12332.62 66.30 55426.55 88888.00 2007-05-20 21:58:12.125 140 12332.73 66.35 55426.55 88888.00 2007-05-20 21:58:12.250 140 12332.80 66.42 55426.62 88888.00 2007-05-20 21:58:12.375 140 12332.83 66.42 55426.62 88888.00 2007-05-20 21:58:12.500 140 12332.73 66.40 55426.60 88888.00 2007-05-20 21:58:12.625 140 12332.65 66.38 55426.57 88888.00 2007-05-20 21:58:12.750 140 1664.03 136817.77 185610.33 88888.00 2007-05-20 21:58:12.875 140 111033.77 -198272.0016992.83 88888.00 2007-05-20 21:58:13.000 140 12332.62 66.25 55426.57 88888.00 2007-05-20 21:58:13.125 140 12332.67 66.28 55426.57 88888.00 2007-05-20 21:58:13.250 140 12332.75 66.35 55426.57 88888.00 2007-05-20 21:58:13.375 140 12332.77 66.38 55426.57 88888.00 2007-05-20 21:58:13.500 140 12332.67 66.30 55426.53 88888.00 2007-05-20 21:58:13.625 140 12332.70 66.25 55426.55 88888.00 2007-05-20 21:58:13.750 140 95052.82 136817.77 187248.73 88888.00 2007-05-20 21:58:13.875 140 111033.77 -198278.4016973.62 88888.00 2007-05-20 21:58:14.000 140 12332.65 66.38 55426.57 88888.00 2007-05-20 21:58:14.125 140 12332.75 66.40 55426.55 88888.00 2007-05-20 21:58:14.250 140 12332.75 66.35 55426.55 88888.00 2007-05-20 21:58:14.375 140 12332.70 66.33 55426.55 88888.00 2007-05-20 21:58:14.500 140 12332.65 66.35 55426.62 88888.00 2007-05-20 21:58:14.625 140 12332.67 66.35 55426.62 88888.00 2007-05-20 21:58:14.750 140 18048.03 136817.77 188887.12 88888.00 2007-05-20 21:58:14.875 140 111027.38 -198291.2016986.42 88888.00 2007-05-20 21:58:15.000 140 12332.65 66.33 55426.60 88888.00 2007-05-20 21:58:15.125 140 12332.70 66.38 55426.65 88888.00 2007-05-20 21:58:15.250 140 12332.62 66.38 55426.65 88888.00 2007-05-20 21:58:15.375 140 12332.58 66.38 55426.62 88888.00 2007-05-20 21:58:15.500 140 12332.52 66.33 55426.57 88888.00 2007-05-20 21:58:15.625 140 12332.45 66.35 55426.57 88888.00 2007-05-20 21:58:15.750 140 90137.62 136817.77 190525.50 88888.00 2007-05-20 21:58:15.875 140 111033.77 -198336.0016999.22 88888.00 2007-05-20 21:58:16.000 140 12332.48 66.33 55426.57 88888.00 2007-05-20 21:58:16.125 140 12332.48 66.38 55426.57 88888.00 2007-05-20 21:58:16.250 140 12332.45 66.40 55426.57 88888.00 2007-05-20 21:58:16.375 140 12332.48 66.40 55426.55 88888.00 2007-05-20 21:58:16.500 140 12332.45 66.42 55426.60 88888.00 2007-05-20 21:58:16.625 140 12332.40 66.42 55426.62 88888.00 2007-05-20 21:58:16.750 140 81945.62 136817.77 192163.92 88888.00 2007-05-20 21:58:16.875 140 111020.98 -198342.4017005.62 88888.00 2007-05-20 21:58:17.000 140 12332.48 66.35 55426.65 88888.00 2007-05-20 21:58:17.125 140 12332.40 66.38 55426.62 88888.00 2007-05-20 21:58:17.250 140 12332.40 66.45 55426.60 88888.00 2007-05-20 21:58:17.375 140 12332.42 66.40 55426.60 88888.00 2007-05-20 21:58:17.500 140 12332.38 66.35 55426.57 88888.00 2007-05-20 21:58:17.625 140 12332.40 66.38 55426.60 88888.00 2007-05-20 21:58:17.750 140 54092.82 136817.77 193802.33 88888.00 2007-05-20 21:58:17.875 140 111027.38 -198348.8017012.03 88888.00 2007-05-20 21:58:18.000 140 12332.35 66.45 55426.68 88888.00 2007-05-20 21:58:18.125 140 12332.38 66.45 55426.68 88888.00 2007-05-20 21:58:18.250 140 12332.27 66.42 55426.68 88888.00 2007-05-20 21:58:18.375 140 12332.27 66.42 55426.68 88888.00 2007-05-20 21:58:18.500 140 12332.33 66.42 55426.62 88888.00 2007-05-20 21:58:18.625 140 12332.27 66.40 55426.62 88888.00 2007-05-20 21:58:18.750 140 67200.02 136817.77 195440.75 88888.00 2007-05-20 21:58:18.875 140 111046.57 -198387.2016999.22 88888.00 2007-05-20 21:58:19.000 140 12332.27 66.42 55426.65 88888.00 2007-05-20 21:58:19.125 140 12332.33 66.45 55426.65 88888.00 2007-05-20 21:58:19.250 140 12332.23 66.42 55426.65 88888.00 2007-05-20 21:58:19.375 140 12332.15 66.35 55426.65 88888.00 2007-05-20 21:58:19.500 140 12332.17 66.35 55426.62 88888.00 2007-05-20 21:58:19.625 140 12332.17 66.38 55426.65 88888.00 2007-05-20 21:58:19.750 140 11494.42 136817.77 197079.08 88888.00 2007-05-20 21:58:19.875 140 111020.98 -198412.8016999.22 88888.00 2007-05-20 21:58:20.000 140 12332.12 66.38 55426.68 88888.00 2007-05-20 21:58:20.125 140 12332.15 66.42 55426.70 88888.00 2007-05-20 21:58:20.250 140 12332.17 66.47 55426.68 88888.00 2007-05-20 21:58:20.375 140 12332.17 66.45 55426.65 88888.00 2007-05-20 21:58:20.500 140 12332.15 66.42 55426.68 88888.00 2007-05-20 21:58:20.625 140 12332.17 66.47 55426.70 88888.00 2007-05-20 21:58:20.750 140 19686.42 136817.77 198717.52 88888.00 2007-05-20 21:58:20.875 140 111046.57 -198419.2017018.42 88888.00 2007-05-20 21:58:21.000 140 12332.02 66.42 55426.70 88888.00 2007-05-20 21:58:21.125 140 12332.02 66.42 55426.68 88888.00 2007-05-20 21:58:21.250 140 12332.08 66.47 55426.75 88888.00 2007-05-20 21:58:21.375 140 12332.10 66.53 55426.78 88888.00 2007-05-20 21:58:21.500 140 12332.05 66.47 55426.75 88888.00 2007-05-20 21:58:21.625 140 12332.02 66.47 55426.72 88888.00 2007-05-20 21:58:21.750 140 99968.02 136817.77 200355.90 88888.00 2007-05-20 21:58:21.875 140 111020.98 -198432.0017024.83 88888.00 2007-05-20 21:58:22.000 140 12331.95 66.45 55426.75 88888.00 2007-05-20 21:58:22.125 140 12331.98 66.50 55426.75 88888.00 2007-05-20 21:58:22.250 140 12331.98 66.55 55426.78 88888.00 2007-05-20 21:58:22.375 140 12331.90 66.50 55426.78 88888.00 2007-05-20 21:58:22.500 140 12331.90 66.50 55426.78 88888.00 2007-05-20 21:58:22.625 140 12331.85 66.50 55426.78 88888.00 2007-05-20 21:58:22.750 140 95052.82 136817.77 201994.30 88888.00 2007-05-20 21:58:22.875 140 111027.38 -198508.8017031.22 88888.00 2007-05-20 21:58:23.000 140 12331.80 66.53 55426.82 88888.00 2007-05-20 21:58:23.125 140 12331.83 66.50 55426.80 88888.00 2007-05-20 21:58:23.250 140 12331.80 66.47 55426.80 88888.00 2007-05-20 21:58:23.375 140 12331.73 66.47 55426.85 88888.00 2007-05-20 21:58:23.500 140 12331.70 66.55 55426.80 88888.00 2007-05-20 21:58:23.625 140 12331.70 66.50 55426.75 88888.00 2007-05-20 21:58:23.750 140 73753.62 136817.77 203632.73 88888.00 2007-05-20 21:58:23.875 140 111046.57 -198515.2017031.22 88888.00 2007-05-20 21:58:24.000 140 12331.75 66.50 55426.80 88888.00 2007-05-20 21:58:24.125 140 12331.77 66.53 55426.80 88888.00 2007-05-20 21:58:24.250 140 12331.73 66.55 55426.80 88888.00 2007-05-20 21:58:24.375 140 12331.70 66.55 55426.80 88888.00 2007-05-20 21:58:24.500 140 12331.73 66.55 55426.82 88888.00 2007-05-20 21:58:24.625 140 12331.77 66.53 55426.82 88888.00 2007-05-20 21:58:24.750 140 62284.82 136817.77 205271.10 88888.00 2007-05-20 21:58:24.875 140 111033.77 -198508.8017031.22 88888.00 2007-05-20 21:58:25.000 140 12331.62 66.53 55426.85 88888.00 2007-05-20 21:58:25.125 140 12331.67 66.55 55426.85 88888.00 2007-05-20 21:58:25.250 140 12331.65 66.50 55426.85 88888.00 2007-05-20 21:58:25.375 140 12331.62 66.53 55426.82 88888.00 2007-05-20 21:58:25.500 140 12331.58 66.60 55426.82 88888.00 2007-05-20 21:58:25.625 140 12331.55 66.58 55426.85 88888.00 2007-05-20 21:58:25.750 140 85222.43 136817.77 206909.50 88888.00 2007-05-20 21:58:25.875 140 111040.18 -198579.2017024.83 88888.00 2007-05-20 21:58:26.000 140 12331.48 66.53 55426.82 88888.00 2007-05-20 21:58:26.125 140 12331.60 66.62 55426.90 88888.00 2007-05-20 21:58:26.250 140 12331.62 66.65 55426.90 88888.00 2007-05-20 21:58:26.375 140 12331.65 66.65 55426.88 88888.00 2007-05-20 21:58:26.500 140 12331.58 66.60 55426.88 88888.00 2007-05-20 21:58:26.625 140 12331.50 66.58 55426.88 88888.00 2007-05-20 21:58:26.750 140 54092.82 136817.77 208547.85 88888.00 2007-05-20 21:58:26.875 140 111020.98 -198585.6017044.03 88888.00 2007-05-20 21:58:27.000 140 12331.40 66.55 55426.88 88888.00 2007-05-20 21:58:27.125 140 12331.48 66.62 55426.93 88888.00 2007-05-20 21:58:27.250 140 12331.50 66.67 55426.93 88888.00 2007-05-20 21:58:27.375 140 12331.45 66.60 55426.90 88888.00 2007-05-20 21:58:27.500 140 12331.48 66.58 55426.90 88888.00 2007-05-20 21:58:27.625 140 12331.50 66.67 55426.90 88888.00 2007-05-20 21:58:27.750 140 78668.82 136817.77 -209244.0888888.00 2007-05-20 21:58:27.875 140 111033.77 -198585.6017076.03 88888.00 2007-05-20 21:58:28.000 140 12331.27 66.60 55426.93 88888.00 2007-05-20 21:58:28.125 140 12331.30 66.62 55426.90 88888.00 2007-05-20 21:58:28.250 140 12331.35 66.65 55426.93 88888.00 2007-05-20 21:58:28.375 140 12331.35 66.65 55426.95 88888.00 2007-05-20 21:58:28.500 140 12331.33 66.67 55426.95 88888.00 2007-05-20 21:58:28.625 140 12331.33 66.75 55426.95 88888.00 2007-05-20 21:58:28.750 140 136817.77 -207605.67 0.00 88888.00 2007-05-20 21:58:28.875 140 111020.98 -198611.2017069.62 88888.00 2007-05-20 21:58:29.000 140 12331.35 66.67 55426.88 88888.00 2007-05-20 21:58:29.125 140 12331.30 66.75 55426.93 88888.00 2007-05-20 21:58:29.250 140 12331.30 66.75 55426.95 88888.00 2007-05-20 21:58:29.375 140 12331.30 66.78 55426.95 88888.00 2007-05-20 21:58:29.500 140 12331.30 66.78 55426.97 88888.00 2007-05-20 21:58:29.625 140 12331.23 66.72 55426.95 88888.00 2007-05-20 21:58:29.750 140 -93363.18 136817.77 -205967.2388888.00 2007-05-20 21:58:29.875 140 111033.77 -198662.4017076.03 88888.00 2007-05-20 21:58:30.000 140 12331.15 66.72 55427.00 88888.00 2007-05-20 21:58:30.125 140 12331.17 66.75 55426.97 88888.00 2007-05-20 21:58:30.250 140 12331.17 66.75 55426.95 88888.00 2007-05-20 21:58:30.375 140 12331.20 66.72 55426.95 88888.00 2007-05-20 21:58:30.500 140 12331.17 66.75 55426.93 88888.00 2007-05-20 21:58:30.625 140 12331.17 66.72 55426.93 88888.00 2007-05-20 21:58:30.750 140 136817.77 -204328.88 0.00 88888.00 2007-05-20 21:58:30.875 140 111033.77 -198681.6017082.42 88888.00 2007-05-20 21:58:31.000 140 12331.08 66.83 55427.00 88888.00 2007-05-20 21:58:31.125 140 12331.02 66.75 55426.95 88888.00 2007-05-20 21:58:31.250 140 12330.98 66.75 55426.93 88888.00 2007-05-20 21:58:31.375 140 12331.00 66.78 55426.95 88888.00 2007-05-20 21:58:31.500 140 12331.02 66.80 55426.97 88888.00 2007-05-20 21:58:31.625 140 12331.10 66.83 55426.97 88888.00 2007-05-20 21:58:31.750 140 136817.77 -202690.48 0.00 88888.00 2007-05-20 21:58:31.875 140 111020.98 -198688.0017101.62 88888.00 2007-05-20 21:58:32.000 140 12331.00 66.83 55427.03 88888.00 2007-05-20 21:58:32.125 140 12330.98 66.80 55426.97 88888.00 2007-05-20 21:58:32.250 140 12330.95 66.83 55427.00 88888.00 2007-05-20 21:58:32.375 140 12331.02 66.80 55427.00 88888.00 2007-05-20 21:58:32.500 140 12331.00 66.83 55427.00 88888.00 2007-05-20 21:58:32.625 140 12330.95 66.83 55427.00 88888.00 2007-05-20 21:58:32.750 140 -73702.38 136817.77 -201052.0888888.00 2007-05-20 21:58:32.875 140 111014.57 -198745.6017088.83 88888.00 2007-05-20 21:58:33.000 140 12330.85 66.88 55427.03 88888.00 2007-05-20 21:58:33.125 140 12330.90 66.85 55427.05 88888.00 2007-05-20 21:58:33.250 140 12330.95 66.90 55427.07 88888.00 2007-05-20 21:58:33.375 140 12330.90 66.90 55427.05 88888.00 2007-05-20 21:58:33.500 140 12330.77 66.83 55427.03 88888.00 2007-05-20 21:58:33.625 140 12330.77 66.88 55427.03 88888.00 2007-05-20 21:58:33.750 140 -78617.57 136817.77 -199413.7088888.00 2007-05-20 21:58:33.875 140 111027.38 -198758.4017120.83 88888.00 2007-05-20 21:58:34.000 140 12330.77 66.88 55427.05 88888.00 2007-05-20 21:58:34.125 140 12330.80 66.95 55427.05 88888.00 2007-05-20 21:58:34.250 140 12330.80 66.92 55427.05 88888.00 2007-05-20 21:58:34.375 140 12330.77 66.90 55427.03 88888.00 2007-05-20 21:58:34.500 140 12330.75 66.92 55427.05 88888.00 2007-05-20 21:58:34.625 140 12330.85 67.00 55427.10 88888.00 2007-05-20 21:58:34.750 140 -76979.18 136817.77 -197775.2788888.00 2007-05-20 21:58:34.875 140 111052.98 -198752.0017146.42 88888.00 2007-05-20 21:58:35.000 140 12330.83 67.03 55427.10 88888.00 2007-05-20 21:58:35.125 140 12330.80 67.00 55427.07 88888.00 2007-05-20 21:58:35.250 140 12330.80 66.97 55427.05 88888.00 2007-05-20 21:58:35.375 140 12330.80 66.97 55427.07 88888.00 2007-05-20 21:58:35.500 140 12330.77 66.97 55427.07 88888.00 2007-05-20 21:58:35.625 140 12330.77 66.97 55427.07 88888.00 2007-05-20 21:58:35.750 140 -85171.18 136817.77 -196136.8888888.00 2007-05-20 21:58:35.875 140 111027.38 -198764.8017152.83 88888.00 2007-05-20 21:58:36.000 140 12330.75 66.97 55427.12 88888.00 2007-05-20 21:58:36.125 140 12330.75 66.97 55427.12 88888.00 2007-05-20 21:58:36.250 140 12330.75 66.95 55427.10 88888.00 2007-05-20 21:58:36.375 140 12330.73 66.97 55427.10 88888.00 2007-05-20 21:58:36.500 140 12330.70 67.00 55427.10 88888.00 2007-05-20 21:58:36.625 140 12330.65 67.03 55427.10 88888.00 2007-05-20 21:58:36.750 140 -96639.98 136817.77 -194498.4888888.00 2007-05-20 21:58:36.875 140 111020.98 -198796.8017159.22 88888.00 2007-05-20 21:58:37.000 140 12330.67 66.97 55427.10 88888.00 2007-05-20 21:58:37.125 140 12330.75 67.00 55427.07 88888.00 2007-05-20 21:58:37.250 140 12330.75 67.05 55427.10 88888.00 2007-05-20 21:58:37.375 140 12330.67 67.03 55427.07 88888.00 2007-05-20 21:58:37.500 140 12330.67 66.92 55427.03 88888.00 2007-05-20 21:58:37.625 140 12330.67 66.92 55427.03 88888.00 2007-05-20 21:58:37.750 140 -95001.57 136817.77 -192860.1288888.00 2007-05-20 21:58:37.875 140 111014.57 -198796.8017146.42 88888.00 2007-05-20 21:58:38.000 140 12330.70 67.03 55427.10 88888.00 2007-05-20 21:58:38.125 140 12330.65 67.03 55427.10 88888.00 2007-05-20 21:58:38.250 140 12330.58 66.97 55427.10 88888.00 2007-05-20 21:58:38.375 140 12330.62 67.03 55427.10 88888.00 2007-05-20 21:58:38.500 140 12330.67 67.00 55427.10 88888.00 2007-05-20 21:58:38.625 140 12330.67 67.03 55427.10 88888.00 2007-05-20 21:58:38.750 140 -90086.38 136817.77 -191221.6788888.00 2007-05-20 21:58:38.875 140 111040.18 -198796.8017159.22 88888.00 2007-05-20 21:58:39.000 140 12330.52 66.92 55427.07 88888.00 2007-05-20 21:58:39.125 140 12330.50 67.00 55427.10 88888.00 2007-05-20 21:58:39.250 140 12330.48 67.08 55427.12 88888.00 2007-05-20 21:58:39.375 140 12330.55 67.05 55427.12 88888.00 2007-05-20 21:58:39.500 140 12330.52 67.05 55427.10 88888.00 2007-05-20 21:58:39.625 140 12330.48 67.05 55427.07 88888.00 2007-05-20 21:58:39.750 140 -83532.77 136817.77 -189583.3088888.00 2007-05-20 21:58:39.875 140 111040.18 -198848.0017159.22 88888.00 2007-05-20 21:58:40.000 140 12330.55 67.10 55427.12 88888.00 2007-05-20 21:58:40.125 140 12330.62 67.15 55427.15 88888.00 2007-05-20 21:58:40.250 140 12330.60 67.08 55427.10 88888.00 2007-05-20 21:58:40.375 140 12330.55 67.00 55427.12 88888.00 2007-05-20 21:58:40.500 140 12330.55 67.05 55427.10 88888.00 2007-05-20 21:58:40.625 140 12330.58 67.10 55427.12 88888.00 2007-05-20 21:58:40.750 140 -80255.98 136817.77 -187944.9288888.00 2007-05-20 21:58:40.875 140 111033.77 -198816.0017184.83 88888.00 2007-05-20 21:58:41.000 140 12330.45 66.97 55427.10 88888.00 2007-05-20 21:58:41.125 140 12330.42 67.03 55427.10 88888.00 2007-05-20 21:58:41.250 140 12330.48 67.03 55427.12 88888.00 2007-05-20 21:58:41.375 140 12330.45 67.03 55427.10 88888.00 2007-05-20 21:58:41.500 140 12330.45 67.05 55427.10 88888.00 2007-05-20 21:58:41.625 140 12330.45 67.03 55427.07 88888.00 2007-05-20 21:58:41.750 140 136817.77 -186306.48 0.00 88888.00 2007-05-20 21:58:41.875 140 111027.38 -198854.4017152.83 88888.00 2007-05-20 21:58:42.000 140 12330.45 67.10 55427.10 88888.00 2007-05-20 21:58:42.125 140 12330.45 67.03 55427.07 88888.00 2007-05-20 21:58:42.250 140 12330.45 67.03 55427.10 88888.00 2007-05-20 21:58:42.375 140 12330.48 67.08 55427.12 88888.00 2007-05-20 21:58:42.500 140 12330.45 67.08 55427.12 88888.00 2007-05-20 21:58:42.625 140 12330.42 67.05 55427.10 88888.00 2007-05-20 21:58:42.750 140 -85171.18 136817.77 -184668.0588888.00 2007-05-20 21:58:42.875 140 111046.57 -198854.4017165.62 88888.00 2007-05-20 21:58:43.000 140 12330.45 67.10 55427.10 88888.00 2007-05-20 21:58:43.125 140 12330.48 67.05 55427.12 88888.00 2007-05-20 21:58:43.250 140 12330.48 67.05 55427.12 88888.00 2007-05-20 21:58:43.375 140 12330.52 67.12 55427.10 88888.00 2007-05-20 21:58:43.500 140 12330.52 67.15 55427.12 88888.00 2007-05-20 21:58:43.625 140 12330.52 67.15 55427.12 88888.00 2007-05-20 21:58:43.750 140 -81894.38 136817.77 -183029.6788888.00 2007-05-20 21:58:43.875 140 111027.38 -198841.6017191.22 88888.00 2007-05-20 21:58:44.000 140 12330.40 67.08 55427.10 88888.00 2007-05-20 21:58:44.125 140 12330.45 67.10 55427.07 88888.00 2007-05-20 21:58:44.250 140 12330.40 67.12 55427.07 88888.00 2007-05-20 21:58:44.375 140 12330.40 67.10 55427.05 88888.00 2007-05-20 21:58:44.500 140 12330.38 67.03 55427.05 88888.00 2007-05-20 21:58:44.625 140 12330.38 67.12 55427.10 88888.00 2007-05-20 21:58:44.750 140 -68787.18 136817.77 -181391.2788888.00 2007-05-20 21:58:44.875 140 111033.77 -198867.2017197.62 88888.00 2007-05-20 21:58:45.000 140 12330.38 67.08 55427.10 88888.00 2007-05-20 21:58:45.125 140 12330.38 67.05 55427.10 88888.00 2007-05-20 21:58:45.250 140 12330.38 67.08 55427.10 88888.00 2007-05-20 21:58:45.375 140 12330.38 67.15 55427.10 88888.00 2007-05-20 21:58:45.500 140 12330.40 67.12 55427.07 88888.00 2007-05-20 21:58:45.625 140 12330.40 67.08 55427.05 88888.00 2007-05-20 21:58:45.750 140 -37657.57 136817.77 -179752.8588888.00 2007-05-20 21:58:45.875 140 111052.98 -198860.8017178.42 88888.00 2007-05-20 21:58:46.000 140 12330.38 67.10 55427.10 88888.00 2007-05-20 21:58:46.125 140 12330.40 67.15 55427.07 88888.00 2007-05-20 21:58:46.250 140 12330.40 67.17 55427.07 88888.00 2007-05-20 21:58:46.375 140 12330.38 67.17 55427.07 88888.00 2007-05-20 21:58:46.500 140 12330.50 67.17 55427.10 88888.00 2007-05-20 21:58:46.625 140 12330.58 67.20 55427.10 88888.00 2007-05-20 21:58:46.750 140 55731.22 136817.77 -178114.4588888.00 2007-05-20 21:58:46.875 140 111020.98 -198848.0017184.83 88888.00 2007-05-20 21:58:47.000 140 12330.42 67.20 55427.05 88888.00 2007-05-20 21:58:47.125 140 12330.48 67.22 55427.07 88888.00 2007-05-20 21:58:47.250 140 12330.50 67.22 55427.10 88888.00 2007-05-20 21:58:47.375 140 12330.45 67.17 55427.10 88888.00 2007-05-20 21:58:47.500 140 12330.45 67.17 55427.07 88888.00 2007-05-20 21:58:47.625 140 12330.50 67.20 55427.07 88888.00 2007-05-20 21:58:47.750 140 -75340.77 136817.77 -176476.0288888.00 2007-05-20 21:58:47.875 140 111046.57 -198841.6017204.03 88888.00 2007-05-20 21:58:48.000 140 12330.42 67.22 55427.05 88888.00 2007-05-20 21:58:48.125 140 12330.40 67.17 55427.05 88888.00 2007-05-20 21:58:48.250 140 12330.40 67.17 55427.05 88888.00 2007-05-20 21:58:48.375 140 12330.40 67.20 55427.05 88888.00 2007-05-20 21:58:48.500 140 12330.40 67.20 55427.05 88888.00 2007-05-20 21:58:48.625 140 12330.40 67.22 55427.07 88888.00 2007-05-20 21:58:48.750 140 -72063.98 136817.77 -174837.6788888.00 2007-05-20 21:58:48.875 140 111040.18 -198841.6017223.22 88888.00 2007-05-20 21:58:49.000 140 12330.48 67.28 55427.07 88888.00 2007-05-20 21:58:49.125 140 12330.48 67.28 55427.07 88888.00 2007-05-20 21:58:49.250 140 12330.45 67.25 55427.05 88888.00 2007-05-20 21:58:49.375 140 12330.45 67.20 55427.05 88888.00 2007-05-20 21:58:49.500 140 12330.40 67.17 55427.03 88888.00 2007-05-20 21:58:49.625 140 12330.40 67.22 55427.03 88888.00 2007-05-20 21:58:49.750 140 70476.82 136817.77 -173199.2788888.00 2007-05-20 21:58:49.875 140 111040.18 -198854.4017210.42 88888.00 2007-05-20 21:58:50.000 140 12330.38 67.25 55427.10 88888.00 2007-05-20 21:58:50.125 140 12330.38 67.25 55427.10 88888.00 2007-05-20 21:58:50.250 140 12330.38 67.22 55427.10 88888.00 2007-05-20 21:58:50.375 140 12330.35 67.22 55427.10 88888.00 2007-05-20 21:58:50.500 140 12330.45 67.25 55427.07 88888.00 2007-05-20 21:58:50.625 140 12330.50 67.25 55427.07 88888.00 2007-05-20 21:58:50.750 140 -72063.98 136817.77 -171560.8588888.00 2007-05-20 21:58:50.875 140 111014.57 -198828.8017216.83 88888.00 2007-05-20 21:58:51.000 140 12330.40 67.30 55427.07 88888.00 2007-05-20 21:58:51.125 140 12330.38 67.28 55427.05 88888.00 2007-05-20 21:58:51.250 140 12330.42 67.28 55427.03 88888.00 2007-05-20 21:58:51.375 140 12330.48 67.30 55427.03 88888.00 2007-05-20 21:58:51.500 140 12330.48 67.28 55427.05 88888.00 2007-05-20 21:58:51.625 140 12330.40 67.28 55427.05 88888.00 2007-05-20 21:58:51.750 140 -31103.97 136817.77 -169922.5088888.00 2007-05-20 21:58:51.875 140 111027.38 -198854.4017223.22 88888.00 2007-05-20 21:58:52.000 140 12330.38 67.22 55427.07 88888.00 2007-05-20 21:58:52.125 140 12330.33 67.25 55427.05 88888.00 2007-05-20 21:58:52.250 140 12330.33 67.28 55427.07 88888.00 2007-05-20 21:58:52.375 140 12330.38 67.28 55427.07 88888.00 2007-05-20 21:58:52.500 140 12330.48 67.35 55427.10 88888.00 2007-05-20 21:58:52.625 140 12330.48 67.33 55427.05 88888.00 2007-05-20 21:58:52.750 140 -63871.97 136817.77 -168284.1088888.00 2007-05-20 21:58:52.875 140 111033.77 -198835.2017229.62 88888.00 2007-05-20 21:58:53.000 140 12330.45 67.40 55427.03 88888.00 2007-05-20 21:58:53.125 140 12330.48 67.35 55427.03 88888.00 2007-05-20 21:58:53.250 140 12330.45 67.35 55427.05 88888.00 2007-05-20 21:58:53.375 140 12330.45 67.40 55427.05 88888.00 2007-05-20 21:58:53.500 140 12330.48 67.38 55427.10 88888.00 2007-05-20 21:58:53.625 140 12330.38 67.33 55427.10 88888.00 2007-05-20 21:58:53.750 140 -42572.78 136817.77 -166645.6588888.00 2007-05-20 21:58:53.875 140 111033.77 -198873.6017248.83 88888.00 2007-05-20 21:58:54.000 140 12330.40 67.28 55427.07 88888.00 2007-05-20 21:58:54.125 140 12330.35 67.25 55427.07 88888.00 2007-05-20 21:58:54.250 140 12330.33 67.28 55427.07 88888.00 2007-05-20 21:58:54.375 140 12330.38 67.30 55427.12 88888.00 2007-05-20 21:58:54.500 140 12330.35 67.30 55427.07 88888.00 2007-05-20 21:58:54.625 140 12330.30 67.35 55427.07 88888.00 2007-05-20 21:58:54.750 140 -54041.57 136817.77 -165007.2588888.00 2007-05-20 21:58:54.875 140 111040.18 -198880.0017248.83 88888.00 2007-05-20 21:58:55.000 140 12330.38 67.40 55427.10 88888.00 2007-05-20 21:58:55.125 140 12330.45 67.40 55427.12 88888.00 2007-05-20 21:58:55.250 140 12330.40 67.38 55427.15 88888.00 2007-05-20 21:58:55.375 140 12330.38 67.40 55427.12 88888.00 2007-05-20 21:58:55.500 140 12330.35 67.35 55427.12 88888.00 2007-05-20 21:58:55.625 140 12330.35 67.35 55427.07 88888.00 2007-05-20 21:58:55.750 140 -76979.18 136817.77 -163368.8588888.00 2007-05-20 21:58:55.875 140 111033.77 -198860.8017236.03 88888.00 2007-05-20 21:58:56.000 140 12330.33 67.33 55427.10 88888.00 2007-05-20 21:58:56.125 140 12330.25 67.28 55427.10 88888.00 2007-05-20 21:58:56.250 140 12330.23 67.33 55427.10 88888.00 2007-05-20 21:58:56.375 140 12330.33 67.38 55427.10 88888.00 2007-05-20 21:58:56.500 140 12330.38 67.38 55427.10 88888.00 2007-05-20 21:58:56.625 140 12330.38 67.38 55427.10 88888.00 2007-05-20 21:58:56.750 140 -65510.38 136817.77 -161730.4888888.00 2007-05-20 21:58:56.875 140 111033.77 -198873.6017242.42 88888.00 2007-05-20 21:58:57.000 140 12330.30 67.28 55427.10 88888.00 2007-05-20 21:58:57.125 140 12330.33 67.33 55427.10 88888.00 2007-05-20 21:58:57.250 140 12330.33 67.38 55427.12 88888.00 2007-05-20 21:58:57.375 140 12330.38 67.42 55427.10 88888.00 2007-05-20 21:58:57.500 140 12330.35 67.40 55427.10 88888.00 2007-05-20 21:58:57.625 140 12330.33 67.35 55427.12 88888.00 2007-05-20 21:58:57.750 140 -58956.78 136817.77 -160092.0888888.00 2007-05-20 21:58:57.875 140 111027.38 -198880.0017248.83 88888.00 2007-05-20 21:58:58.000 140 12330.20 67.30 55427.05 88888.00 2007-05-20 21:58:58.125 140 12330.27 67.38 55427.07 88888.00 2007-05-20 21:58:58.250 140 12330.35 67.42 55427.15 88888.00 2007-05-20 21:58:58.375 140 12330.35 67.47 55427.15 88888.00 2007-05-20 21:58:58.500 140 12330.25 67.42 55427.12 88888.00 2007-05-20 21:58:58.625 140 12330.15 67.40 55427.07 88888.00 2007-05-20 21:58:58.750 140 -73702.38 136817.77 -158453.7088888.00 2007-05-20 21:58:58.875 140 111033.77 -198912.0017248.83 88888.00 2007-05-20 21:58:59.000 140 12330.25 67.35 55427.07 88888.00 2007-05-20 21:58:59.125 140 12330.23 67.35 55427.05 88888.00 2007-05-20 21:58:59.250 140 12330.20 67.38 55427.07 88888.00 2007-05-20 21:58:59.375 140 12330.23 67.40 55427.07 88888.00 2007-05-20 21:58:59.500 140 12330.25 67.40 55427.12 88888.00 2007-05-20 21:58:59.625 140 12330.27 67.40 55427.12 88888.00 2007-05-20 21:58:59.750 140 -78617.57 136817.77 -156815.3388888.00 2007-05-20 21:58:59.875 140 111020.98 -198905.6017242.42 88888.00 2007-05-20 21:59:00.000 140 12330.23 67.33 55427.12 88888.00 2007-05-20 21:59:00.125 140 12330.23 67.35 55427.10 88888.00 2007-05-20 21:59:00.250 140 12330.23 67.40 55427.07 88888.00 2007-05-20 21:59:00.375 140 12330.27 67.40 55427.07 88888.00 2007-05-20 21:59:00.500 140 12330.25 67.35 55427.07 88888.00 2007-05-20 21:59:00.625 140 12330.25 67.35 55427.10 88888.00 2007-05-20 21:59:00.750 140 -49126.38 136817.77 -155176.8588888.00 2007-05-20 21:59:00.875 140 111040.18 -198880.0017261.62 88888.00 2007-05-20 21:59:01.000 140 12330.27 67.35 55427.07 88888.00 2007-05-20 21:59:01.125 140 12330.30 67.42 55427.10 88888.00 2007-05-20 21:59:01.250 140 12330.27 67.40 55427.07 88888.00 2007-05-20 21:59:01.375 140 12330.20 67.38 55427.07 88888.00 2007-05-20 21:59:01.500 140 12330.17 67.35 55427.10 88888.00 2007-05-20 21:59:01.625 140 12330.20 67.35 55427.07 88888.00 2007-05-20 21:59:01.750 140 -52403.18 136817.77 -153538.4888888.00 2007-05-20 21:59:01.875 140 111027.38 -198912.0017248.83 88888.00 2007-05-20 21:59:02.000 140 12330.12 67.35 55427.10 88888.00 2007-05-20 21:59:02.125 140 12330.23 67.42 55427.12 88888.00 2007-05-20 21:59:02.250 140 12330.25 67.45 55427.12 88888.00 2007-05-20 21:59:02.375 140 12330.25 67.47 55427.12 88888.00 2007-05-20 21:59:02.500 140 12330.25 67.47 55427.12 88888.00 2007-05-20 21:59:02.625 140 12330.20 67.47 55427.10 88888.00 2007-05-20 21:59:02.750 140 -27827.17 136817.77 -151900.1088888.00 2007-05-20 21:59:02.875 140 111033.77 -198912.0017274.42 88888.00 2007-05-20 21:59:03.000 140 12330.15 67.45 55427.12 88888.00 2007-05-20 21:59:03.125 140 12330.23 67.45 55427.12 88888.00 2007-05-20 21:59:03.250 140 12330.27 67.47 55427.12 88888.00 2007-05-20 21:59:03.375 140 12330.27 67.42 55427.10 88888.00 2007-05-20 21:59:03.500 140 12330.23 67.40 55427.10 88888.00 2007-05-20 21:59:03.625 140 12330.17 67.42 55427.10 88888.00 2007-05-20 21:59:03.750 140 -36019.18 136817.77 -150261.6788888.00 2007-05-20 21:59:03.875 140 111040.18 -198918.4017255.22 88888.00 2007-05-20 21:59:04.000 140 12330.20 67.50 55427.12 88888.00 2007-05-20 21:59:04.125 140 12330.17 67.42 55427.10 88888.00 2007-05-20 21:59:04.250 140 12330.10 67.42 55427.07 88888.00 2007-05-20 21:59:04.375 140 12330.08 67.42 55427.07 88888.00 2007-05-20 21:59:04.500 140 12330.10 67.40 55427.12 88888.00 2007-05-20 21:59:04.625 140 12330.12 67.45 55427.12 88888.00 2007-05-20 21:59:04.750 140 -44211.18 136817.77 -148623.2788888.00 2007-05-20 21:59:04.875 140 111040.18 -198924.8017274.42 88888.00 2007-05-20 21:59:05.000 140 12330.05 67.42 55427.10 88888.00 2007-05-20 21:59:05.125 140 12330.12 67.45 55427.15 88888.00 2007-05-20 21:59:05.250 140 12330.15 67.53 55427.15 88888.00 2007-05-20 21:59:05.375 140 12330.12 67.47 55427.10 88888.00 2007-05-20 21:59:05.500 140 12330.08 67.45 55427.07 88888.00 2007-05-20 21:59:05.625 140 12330.12 67.50 55427.12 88888.00 2007-05-20 21:59:05.750 140 -45849.57 136817.77 -146984.8588888.00 2007-05-20 21:59:05.875 140 111033.77 -198944.0017280.83 88888.00 2007-05-20 21:59:06.000 140 12330.10 67.53 55427.12 88888.00 2007-05-20 21:59:06.125 140 12330.15 67.53 55427.12 88888.00 2007-05-20 21:59:06.250 140 12330.08 67.50 55427.07 88888.00 2007-05-20 21:59:06.375 140 12330.08 67.55 55427.10 88888.00 2007-05-20 21:59:06.500 140 12330.15 67.55 55427.12 88888.00 2007-05-20 21:59:06.625 140 12330.15 67.53 55427.12 88888.00 2007-05-20 21:59:06.750 140 -47487.97 136817.77 -145346.5088888.00 2007-05-20 21:59:06.875 140 111033.77 -198931.2017293.62 88888.00 2007-05-20 21:59:07.000 140 12330.12 67.53 55427.12 88888.00 2007-05-20 21:59:07.125 140 12330.17 67.60 55427.12 88888.00 2007-05-20 21:59:07.250 140 12330.15 67.60 55427.12 88888.00 2007-05-20 21:59:07.375 140 12330.12 67.60 55427.12 88888.00 2007-05-20 21:59:07.500 140 12330.12 67.60 55427.10 88888.00 2007-05-20 21:59:07.625 140 12330.12 67.58 55427.10 88888.00 2007-05-20 21:59:07.750 140 -52403.18 136817.77 -143708.0888888.00 2007-05-20 21:59:07.875 140 111033.77 -198937.6017280.83 88888.00 2007-05-20 21:59:08.000 140 12330.10 67.50 55427.07 88888.00 2007-05-20 21:59:08.125 140 12330.10 67.60 55427.07 88888.00 2007-05-20 21:59:08.250 140 12330.12 67.62 55427.12 88888.00 2007-05-20 21:59:08.375 140 12330.05 67.60 55427.12 88888.00 2007-05-20 21:59:08.500 140 12330.02 67.60 55427.12 88888.00 2007-05-20 21:59:08.625 140 12330.05 67.60 55427.07 88888.00 2007-05-20 21:59:08.750 140 -22911.97 136817.77 -142069.6788888.00 2007-05-20 21:59:08.875 140 111040.18 -198937.6017306.42 88888.00 2007-05-20 21:59:09.000 140 12330.10 67.70 55427.12 88888.00 2007-05-20 21:59:09.125 140 12330.15 67.72 55427.18 88888.00 2007-05-20 21:59:09.250 140 12330.15 67.70 55427.15 88888.00 2007-05-20 21:59:09.375 140 12330.20 67.65 55427.12 88888.00 2007-05-20 21:59:09.500 140 12330.23 67.62 55427.12 88888.00 2007-05-20 21:59:09.625 140 12330.17 67.62 55427.10 88888.00 2007-05-20 21:59:09.750 140 -36019.18 136817.77 -140431.2788888.00 2007-05-20 21:59:09.875 140 111040.18 -198937.6017312.83 88888.00 2007-05-20 21:59:10.000 140 12330.10 67.65 55427.07 88888.00 2007-05-20 21:59:10.125 140 12330.15 67.67 55427.07 88888.00 2007-05-20 21:59:10.250 140 12330.10 67.60 55427.05 88888.00 2007-05-20 21:59:10.375 140 12330.10 67.60 55427.05 88888.00 2007-05-20 21:59:10.500 140 12330.12 67.62 55427.07 88888.00 2007-05-20 21:59:10.625 140 12330.15 67.65 55427.12 88888.00 2007-05-20 21:59:10.750 140 -17996.78 136817.77 -138792.9088888.00 2007-05-20 21:59:10.875 140 111033.77 -198918.4017319.22 88888.00 2007-05-20 21:59:11.000 140 12330.17 67.67 55427.10 88888.00 2007-05-20 21:59:11.125 140 12330.20 67.65 55427.07 88888.00 2007-05-20 21:59:11.250 140 12330.20 67.65 55427.07 88888.00 2007-05-20 21:59:11.375 140 12330.23 67.62 55427.07 88888.00 2007-05-20 21:59:11.500 140 12330.17 67.60 55427.07 88888.00 2007-05-20 21:59:11.625 140 12330.20 67.62 55427.07 88888.00 2007-05-20 21:59:11.750 140 -39295.97 136817.77 -137154.5088888.00 2007-05-20 21:59:11.875 140 111052.98 -198912.0017312.83 88888.00 2007-05-20 21:59:12.000 140 12330.20 67.58 55427.12 88888.00 2007-05-20 21:59:12.125 140 12330.20 67.65 55427.12 88888.00 2007-05-20 21:59:12.250 140 12330.27 67.72 55427.10 88888.00 2007-05-20 21:59:12.375 140 12330.33 67.75 55427.10 88888.00 2007-05-20 21:59:12.500 140 12330.33 67.72 55427.10 88888.00 2007-05-20 21:59:12.625 140 12330.23 67.67 55427.10 88888.00 2007-05-20 21:59:12.750 140 -9804.77 136817.77 -135516.1088888.00 2007-05-20 21:59:12.875 140 111040.18 -198918.4017325.62 88888.00 2007-05-20 21:59:13.000 140 12330.08 67.62 55427.07 88888.00 2007-05-20 21:59:13.125 140 12330.08 67.65 55427.07 88888.00 2007-05-20 21:59:13.250 140 12330.10 67.67 55427.07 88888.00 2007-05-20 21:59:13.375 140 12330.12 67.67 55427.07 88888.00 2007-05-20 21:59:13.500 140 12330.10 67.65 55427.10 88888.00 2007-05-20 21:59:13.625 140 12330.10 67.62 55427.10 88888.00 2007-05-20 21:59:13.750 140 -34380.78 136817.77 -133877.6588888.00 2007-05-20 21:59:13.875 140 111033.77 -198912.0017325.62 88888.00 2007-05-20 21:59:14.000 140 12330.17 67.65 55427.10 88888.00 2007-05-20 21:59:14.125 140 12330.17 67.65 55427.07 88888.00 2007-05-20 21:59:14.250 140 12330.20 67.70 55427.10 88888.00 2007-05-20 21:59:14.375 140 12330.25 67.67 55427.10 88888.00 2007-05-20 21:59:14.500 140 12330.20 67.67 55427.12 88888.00 2007-05-20 21:59:14.625 140 12330.27 67.70 55427.10 88888.00 2007-05-20 21:59:14.750 140 -39295.97 136817.77 -132239.3388888.00 2007-05-20 21:59:14.875 140 111033.77 -198880.0017332.03 88888.00 2007-05-20 21:59:15.000 140 12330.27 67.67 55427.12 88888.00 2007-05-20 21:59:15.125 140 12330.30 67.67 55427.10 88888.00 2007-05-20 21:59:15.250 140 12330.27 67.67 55427.07 88888.00 2007-05-20 21:59:15.375 140 12330.25 67.60 55427.05 88888.00 2007-05-20 21:59:15.500 140 12330.23 67.62 55427.07 88888.00 2007-05-20 21:59:15.625 140 12330.27 67.67 55427.10 88888.00 2007-05-20 21:59:15.750 140 -34380.78 136817.77 -130600.8888888.00 2007-05-20 21:59:15.875 140 111046.57 -198899.2017312.83 88888.00 2007-05-20 21:59:16.000 140 12330.23 67.65 55427.05 88888.00 2007-05-20 21:59:16.125 140 12330.23 67.67 55427.07 88888.00 2007-05-20 21:59:16.250 140 12330.25 67.67 55427.07 88888.00 2007-05-20 21:59:16.375 140 12330.23 67.70 55427.07 88888.00 2007-05-20 21:59:16.500 140 12330.20 67.65 55427.07 88888.00 2007-05-20 21:59:16.625 140 12330.23 67.67 55427.07 88888.00 2007-05-20 21:59:16.750 140 -22911.97 136817.77 -128962.5088888.00 2007-05-20 21:59:16.875 140 111033.77 -198899.2017338.42 88888.00 2007-05-20 21:59:17.000 140 12330.25 67.60 55427.10 88888.00 2007-05-20 21:59:17.125 140 12330.27 67.62 55427.10 88888.00 2007-05-20 21:59:17.250 140 12330.30 67.67 55427.10 88888.00 2007-05-20 21:59:17.375 140 12330.30 67.65 55427.03 88888.00 2007-05-20 21:59:17.500 140 12330.27 67.62 55427.03 88888.00 2007-05-20 21:59:17.625 140 12330.33 67.67 55427.05 88888.00 2007-05-20 21:59:17.750 140 -17996.78 136817.77 -127324.1088888.00 2007-05-20 21:59:17.875 140 111040.18 -198886.4017325.62 88888.00 2007-05-20 21:59:18.000 140 12330.17 67.60 55427.03 88888.00 2007-05-20 21:59:18.125 140 12330.15 67.58 55427.05 88888.00 2007-05-20 21:59:18.250 140 12330.17 67.70 55427.07 88888.00 2007-05-20 21:59:18.375 140 12330.17 67.70 55427.05 88888.00 2007-05-20 21:59:18.500 140 12330.23 67.60 55427.05 88888.00 2007-05-20 21:59:18.625 140 12330.23 67.65 55427.05 88888.00 2007-05-20 21:59:18.750 140 -37657.57 136817.77 -125685.6588888.00 2007-05-20 21:59:18.875 140 111033.77 -198892.8017332.03 88888.00 2007-05-20 21:59:19.000 140 12330.25 67.60 55427.05 88888.00 2007-05-20 21:59:19.125 140 12330.27 67.60 55427.03 88888.00 2007-05-20 21:59:19.250 140 12330.25 67.60 55427.05 88888.00 2007-05-20 21:59:19.375 140 12330.30 67.62 55427.07 88888.00 2007-05-20 21:59:19.500 140 12330.30 67.60 55427.05 88888.00 2007-05-20 21:59:19.625 140 12330.30 67.62 55427.07 88888.00 2007-05-20 21:59:19.750 140 -19635.17 136817.77 -124047.2588888.00 2007-05-20 21:59:19.875 140 111027.38 -198880.0017319.22 88888.00 2007-05-20 21:59:20.000 140 12330.35 67.62 55427.05 88888.00 2007-05-20 21:59:20.125 140 12330.33 67.67 55427.05 88888.00 2007-05-20 21:59:20.250 140 12330.27 67.67 55427.07 88888.00 2007-05-20 21:59:20.375 140 12330.30 67.65 55427.07 88888.00 2007-05-20 21:59:20.500 140 12330.33 67.67 55427.07 88888.00 2007-05-20 21:59:20.625 140 12330.33 67.67 55427.12 88888.00 2007-05-20 21:59:20.750 140 -17996.78 136817.77 -122408.8588888.00 2007-05-20 21:59:20.875 140 111033.77 -198899.2017312.83 88888.00 2007-05-20 21:59:21.000 140 12330.27 67.67 55427.12 88888.00 2007-05-20 21:59:21.125 140 12330.25 67.72 55427.12 88888.00 2007-05-20 21:59:21.250 140 12330.23 67.67 55427.07 88888.00 2007-05-20 21:59:21.375 140 12330.20 67.70 55427.05 88888.00 2007-05-20 21:59:21.500 140 12330.23 67.72 55427.12 88888.00 2007-05-20 21:59:21.625 140 12330.25 67.70 55427.10 88888.00 2007-05-20 21:59:21.750 140 -22911.97 136817.77 -120770.5288888.00 2007-05-20 21:59:21.875 140 111046.57 -198905.6017319.22 88888.00 2007-05-20 21:59:22.000 140 12330.15 67.50 55427.03 88888.00 2007-05-20 21:59:22.125 140 12330.17 67.53 55427.03 88888.00 2007-05-20 21:59:22.250 140 12330.27 67.58 55427.03 88888.00 2007-05-20 21:59:22.375 140 12330.33 67.62 55427.00 88888.00 2007-05-20 21:59:22.500 140 12330.35 67.58 55427.03 88888.00 2007-05-20 21:59:22.625 140 12330.30 67.60 55427.05 88888.00 2007-05-20 21:59:22.750 140 -1612.78 136817.77 -119132.0788888.00 2007-05-20 21:59:22.875 140 111040.18 -198873.6017312.83 88888.00 2007-05-20 21:59:23.000 140 12330.33 67.62 55427.00 88888.00 2007-05-20 21:59:23.125 140 12330.33 67.65 55427.00 88888.00 2007-05-20 21:59:23.250 140 12330.35 67.62 55427.03 88888.00 2007-05-20 21:59:23.375 140 12330.40 67.67 55427.03 88888.00 2007-05-20 21:59:23.500 140 12330.40 67.65 55427.03 88888.00 2007-05-20 21:59:23.625 140 12330.30 67.62 55427.00 88888.00 2007-05-20 21:59:23.750 140 -39295.97 136817.77 -117493.6588888.00 2007-05-20 21:59:23.875 140 111033.77 -198886.4017306.42 88888.00 2007-05-20 21:59:24.000 140 12330.25 67.60 55427.05 88888.00 2007-05-20 21:59:24.125 140 12330.30 67.58 55427.05 88888.00 2007-05-20 21:59:24.250 140 12330.30 67.58 55427.07 88888.00 2007-05-20 21:59:24.375 140 12330.30 67.62 55427.10 88888.00 2007-05-20 21:59:24.500 140 12330.27 67.58 55427.05 88888.00 2007-05-20 21:59:24.625 140 12330.27 67.58 55427.00 88888.00 2007-05-20 21:59:24.750 140 -1612.78 136817.77 -115855.2588888.00 2007-05-20 21:59:24.875 140 111014.57 -198892.8017306.42 88888.00 2007-05-20 21:59:25.000 140 12330.17 67.53 55427.05 88888.00 2007-05-20 21:59:25.125 140 12330.23 67.58 55427.03 88888.00 2007-05-20 21:59:25.250 140 12330.25 67.58 55427.05 88888.00 2007-05-20 21:59:25.375 140 12330.25 67.53 55427.03 88888.00 2007-05-20 21:59:25.500 140 12330.23 67.45 55427.00 88888.00 2007-05-20 21:59:25.625 140 12330.17 67.47 55426.97 88888.00 2007-05-20 21:59:25.750 140 -36019.18 136817.77 -114216.9088888.00 2007-05-20 21:59:25.875 140 111040.18 -198905.6017300.03 88888.00 2007-05-20 21:59:26.000 140 12330.23 67.55 55427.03 88888.00 2007-05-20 21:59:26.125 140 12330.23 67.55 55427.00 88888.00 2007-05-20 21:59:26.250 140 12330.25 67.55 55427.07 88888.00 2007-05-20 21:59:26.375 140 12330.27 67.58 55427.05 88888.00 2007-05-20 21:59:26.500 140 12330.25 67.50 55427.03 88888.00 2007-05-20 21:59:26.625 140 12330.25 67.53 55427.00 88888.00 2007-05-20 21:59:26.750 140 -9804.77 136817.77 -112578.4888888.00 2007-05-20 21:59:26.875 140 111046.57 -198880.0017306.42 88888.00 2007-05-20 21:59:27.000 140 12330.35 67.55 55427.05 88888.00 2007-05-20 21:59:27.125 140 12330.33 67.50 55427.03 88888.00 2007-05-20 21:59:27.250 140 12330.30 67.50 55427.03 88888.00 2007-05-20 21:59:27.375 140 12330.33 67.55 55427.03 88888.00 2007-05-20 21:59:27.500 140 12330.35 67.55 55427.03 88888.00 2007-05-20 21:59:27.625 140 12330.27 67.47 55427.03 88888.00 2007-05-20 21:59:27.750 140 -6527.98 136817.77 -110940.1288888.00 2007-05-20 21:59:27.875 140 111040.18 -198880.0017268.03 88888.00 2007-05-20 21:59:28.000 140 12330.25 67.47 55427.05 88888.00 2007-05-20 21:59:28.125 140 12330.30 67.50 55427.03 88888.00 2007-05-20 21:59:28.250 140 12330.35 67.45 55427.03 88888.00 2007-05-20 21:59:28.375 140 12330.38 67.47 55427.00 88888.00 2007-05-20 21:59:28.500 140 12330.35 67.50 55426.97 88888.00 2007-05-20 21:59:28.625 140 12330.33 67.50 55426.97 88888.00 2007-05-20 21:59:28.750 140 -3251.18 136817.77 -109301.7388888.00 2007-05-20 21:59:28.875 140 111033.77 -198873.6017274.42 88888.00 2007-05-20 21:59:29.000 140 12330.27 67.47 55427.05 88888.00 2007-05-20 21:59:29.125 140 12330.33 67.45 55427.03 88888.00 2007-05-20 21:59:29.250 140 12330.42 67.45 55427.03 88888.00 2007-05-20 21:59:29.375 140 12330.48 67.50 55427.07 88888.00 2007-05-20 21:59:29.500 140 12330.42 67.53 55427.05 88888.00 2007-05-20 21:59:29.625 140 12330.35 67.50 55427.03 88888.00 2007-05-20 21:59:29.750 140 -96639.98 136817.77 -107663.3288888.00 2007-05-20 21:59:29.875 140 111027.38 -198873.6017255.22 88888.00 2007-05-20 21:59:30.000 140 12330.33 67.50 55427.05 88888.00 2007-05-20 21:59:30.125 140 12330.35 67.50 55427.07 88888.00 2007-05-20 21:59:30.250 140 12330.40 67.50 55427.07 88888.00 2007-05-20 21:59:30.375 140 12330.38 67.53 55427.05 88888.00 2007-05-20 21:59:30.500 140 12330.35 67.53 55427.05 88888.00 2007-05-20 21:59:30.625 140 12330.30 67.50 55427.05 88888.00 2007-05-20 21:59:30.750 140 136817.77 -106024.88 0.00 88888.00 2007-05-20 21:59:30.875 140 111027.38 -198886.4017268.03 88888.00 2007-05-20 21:59:31.000 140 12330.33 67.42 55427.00 88888.00 2007-05-20 21:59:31.125 140 12330.40 67.50 55427.03 88888.00 2007-05-20 21:59:31.250 140 12330.40 67.45 55427.00 88888.00 2007-05-20 21:59:31.375 140 12330.40 67.40 55427.00 88888.00 2007-05-20 21:59:31.500 140 12330.45 67.45 55427.05 88888.00 2007-05-20 21:59:31.625 140 12330.40 67.40 55427.03 88888.00 2007-05-20 21:59:31.750 140 -83532.77 136817.77 -104386.5088888.00 2007-05-20 21:59:31.875 140 111046.57 -198860.8017255.22 88888.00 2007-05-20 21:59:32.000 140 12330.38 67.50 55427.05 88888.00 2007-05-20 21:59:32.125 140 12330.40 67.47 55427.03 88888.00 2007-05-20 21:59:32.250 140 12330.27 67.40 55426.97 88888.00 2007-05-20 21:59:32.375 140 12330.30 67.40 55427.00 88888.00 2007-05-20 21:59:32.500 140 12330.27 67.45 55427.03 88888.00 2007-05-20 21:59:32.625 140 12330.27 67.45 55427.00 88888.00 2007-05-20 21:59:32.750 140 136817.77 -102748.02 0.00 88888.00 2007-05-20 21:59:32.875 140 111033.77 -198899.2017261.62 88888.00 2007-05-20 21:59:33.000 140 12330.12 67.33 55427.03 88888.00 2007-05-20 21:59:33.125 140 12330.20 67.38 55427.03 88888.00 2007-05-20 21:59:33.250 140 12330.17 67.38 55427.03 88888.00 2007-05-20 21:59:33.375 140 12330.23 67.35 55427.00 88888.00 2007-05-20 21:59:33.500 140 12330.27 67.35 55427.00 88888.00 2007-05-20 21:59:33.625 140 12330.38 67.40 55427.00 88888.00 2007-05-20 21:59:33.750 140 136817.77 -101109.70 0.00 88888.00 2007-05-20 21:59:33.875 140 111027.38 -198854.4017261.62 88888.00 2007-05-20 21:59:34.000 140 12330.27 67.38 55427.03 88888.00 2007-05-20 21:59:34.125 140 12330.30 67.40 55427.05 88888.00 2007-05-20 21:59:34.250 140 12330.33 67.45 55427.05 88888.00 2007-05-20 21:59:34.375 140 12330.38 67.53 55427.07 88888.00 2007-05-20 21:59:34.500 140 12330.35 67.47 55427.05 88888.00 2007-05-20 21:59:34.625 140 12330.33 67.47 55427.05 88888.00 2007-05-20 21:59:34.750 140 136817.77 -99471.30 0.00 88888.00 2007-05-20 21:59:34.875 140 111027.38 -198860.8017274.42 88888.00 2007-05-20 21:59:35.000 140 12330.40 67.42 55426.97 88888.00 2007-05-20 21:59:35.125 140 12330.38 67.45 55427.03 88888.00 2007-05-20 21:59:35.250 140 12330.42 67.55 55427.03 88888.00 2007-05-20 21:59:35.375 140 12330.45 67.50 55427.00 88888.00 2007-05-20 21:59:35.500 140 12330.38 67.42 55426.97 88888.00 2007-05-20 21:59:35.625 140 12330.35 67.47 55427.00 88888.00 2007-05-20 21:59:35.750 140 136817.77 -97832.90 0.00 88888.00 2007-05-20 21:59:35.875 140 111033.77 -198867.2017274.42 88888.00 2007-05-20 21:59:36.000 140 12330.38 67.47 55426.97 88888.00 2007-05-20 21:59:36.125 140 12330.33 67.45 55426.95 88888.00 2007-05-20 21:59:36.250 140 12330.27 67.50 55427.00 88888.00 2007-05-20 21:59:36.375 140 12330.33 67.53 55427.00 88888.00 2007-05-20 21:59:36.500 140 12330.38 67.53 55427.00 88888.00 2007-05-20 21:59:36.625 140 12330.38 67.42 55426.97 88888.00 2007-05-20 21:59:36.750 140 136817.77 -96194.48 0.00 88888.00 2007-05-20 21:59:36.875 140 111046.57 -198873.6017261.62 88888.00 2007-05-20 21:59:37.000 140 12330.30 67.45 55426.95 88888.00 2007-05-20 21:59:37.125 140 12330.33 67.45 55426.95 88888.00 2007-05-20 21:59:37.250 140 12330.33 67.45 55426.97 88888.00 2007-05-20 21:59:37.375 140 12330.27 67.45 55426.95 88888.00 2007-05-20 21:59:37.500 140 12330.30 67.50 55426.97 88888.00 2007-05-20 21:59:37.625 140 12330.30 67.45 55426.97 88888.00 2007-05-20 21:59:37.750 140 136817.77 -94556.10 0.00 88888.00 2007-05-20 21:59:37.875 140 111033.77 -198880.0017261.62 88888.00 2007-05-20 21:59:38.000 140 12330.40 67.55 55427.00 88888.00 2007-05-20 21:59:38.125 140 12330.40 67.53 55426.97 88888.00 2007-05-20 21:59:38.250 140 12330.40 67.47 55426.95 88888.00 2007-05-20 21:59:38.375 140 12330.40 67.50 55426.97 88888.00 2007-05-20 21:59:38.500 140 12330.40 67.55 55427.00 88888.00 2007-05-20 21:59:38.625 140 12330.38 67.55 55427.00 88888.00 2007-05-20 21:59:38.750 140 136817.77 -92917.70 0.00 88888.00 2007-05-20 21:59:38.875 140 111040.18 -198860.8017293.62 88888.00 2007-05-20 21:59:39.000 140 12330.38 67.47 55426.97 88888.00 2007-05-20 21:59:39.125 140 12330.40 67.47 55426.95 88888.00 2007-05-20 21:59:39.250 140 12330.38 67.55 55426.97 88888.00 2007-05-20 21:59:39.375 140 12330.38 67.55 55426.97 88888.00 2007-05-20 21:59:39.500 140 12330.33 67.53 55426.97 88888.00 2007-05-20 21:59:39.625 140 12330.38 67.55 55426.97 88888.00 2007-05-20 21:59:39.750 140 136817.77 -91279.27 0.00 88888.00 2007-05-20 21:59:39.875 140 111046.57 -198854.4017306.42 88888.00 2007-05-20 21:59:40.000 140 12330.38 67.58 55426.95 88888.00 2007-05-20 21:59:40.125 140 12330.38 67.55 55426.95 88888.00 2007-05-20 21:59:40.250 140 12330.40 67.58 55426.93 88888.00 2007-05-20 21:59:40.375 140 12330.40 67.62 55426.90 88888.00 2007-05-20 21:59:40.500 140 12330.45 67.65 55426.93 88888.00 2007-05-20 21:59:40.625 140 12330.48 67.65 55426.97 88888.00 2007-05-20 21:59:40.750 140 136817.77 -89640.85 0.00 88888.00 2007-05-20 21:59:40.875 140 111027.38 -198848.0017338.42 88888.00 2007-05-20 21:59:41.000 140 12330.42 67.58 55426.95 88888.00 2007-05-20 21:59:41.125 140 12330.42 67.53 55426.93 88888.00 2007-05-20 21:59:41.250 140 12330.40 67.50 55426.95 88888.00 2007-05-20 21:59:41.375 140 12330.42 67.58 55426.97 88888.00 2007-05-20 21:59:41.500 140 12330.42 67.55 55426.95 88888.00 2007-05-20 21:59:41.625 140 12330.40 67.60 55426.93 88888.00 2007-05-20 21:59:41.750 140 136817.77 -88002.52 0.00 88888.00 2007-05-20 21:59:41.875 140 111027.38 -198835.2017325.62 88888.00 2007-05-20 21:59:42.000 140 12330.48 67.65 55426.97 88888.00 2007-05-20 21:59:42.125 140 12330.48 67.62 55426.95 88888.00 2007-05-20 21:59:42.250 140 12330.55 67.65 55426.95 88888.00 2007-05-20 21:59:42.375 140 12330.55 67.70 55426.95 88888.00 2007-05-20 21:59:42.500 140 12330.55 67.70 55426.95 88888.00 2007-05-20 21:59:42.625 140 12330.58 67.70 55426.90 88888.00 2007-05-20 21:59:42.750 140 136817.77 -86364.10 0.00 88888.00 2007-05-20 21:59:42.875 140 111033.77 -198835.2017319.22 88888.00 2007-05-20 21:59:43.000 140 12330.55 67.72 55426.93 88888.00 2007-05-20 21:59:43.125 140 12330.60 67.72 55426.90 88888.00 2007-05-20 21:59:43.250 140 12330.58 67.75 55426.88 88888.00 2007-05-20 21:59:43.375 140 12330.62 67.80 55426.93 88888.00 2007-05-20 21:59:43.500 140 12330.67 67.78 55426.90 88888.00 2007-05-20 21:59:43.625 140 12330.58 67.72 55426.90 88888.00 2007-05-20 21:59:43.750 140 136817.77 -84725.73 0.00 88888.00 2007-05-20 21:59:43.875 140 111027.38 -198828.8017344.83 88888.00 2007-05-20 21:59:44.000 140 12330.58 67.67 55426.88 88888.00 2007-05-20 21:59:44.125 140 12330.62 67.72 55426.88 88888.00 2007-05-20 21:59:44.250 140 12330.60 67.70 55426.88 88888.00 2007-05-20 21:59:44.375 140 12330.58 67.70 55426.82 88888.00 2007-05-20 21:59:44.500 140 12330.55 67.70 55426.82 88888.00 2007-05-20 21:59:44.625 140 12330.52 67.72 55426.82 88888.00 2007-05-20 21:59:44.750 140 136817.77 -83087.23 0.00 88888.00 2007-05-20 21:59:44.875 140 111033.77 -198816.0017344.83 88888.00 2007-05-20 21:59:45.000 140 12330.52 67.65 55426.85 88888.00 2007-05-20 21:59:45.125 140 12330.58 67.65 55426.85 88888.00 2007-05-20 21:59:45.250 140 12330.70 67.75 55426.88 88888.00 2007-05-20 21:59:45.375 140 12330.67 67.80 55426.88 88888.00 2007-05-20 21:59:45.500 140 12330.60 67.80 55426.88 88888.00 2007-05-20 21:59:45.625 140 12330.62 67.83 55426.85 88888.00 2007-05-20 21:59:45.750 140 136817.77 -81448.88 0.00 88888.00 2007-05-20 21:59:45.875 140 111027.38 -198790.4017364.03 88888.00 2007-05-20 21:59:46.000 140 12330.62 67.72 55426.88 88888.00 2007-05-20 21:59:46.125 140 12330.67 67.75 55426.85 88888.00 2007-05-20 21:59:46.250 140 12330.75 67.75 55426.85 88888.00 2007-05-20 21:59:46.375 140 12330.75 67.78 55426.88 88888.00 2007-05-20 21:59:46.500 140 12330.73 67.75 55426.85 88888.00 2007-05-20 21:59:46.625 140 12330.73 67.80 55426.82 88888.00 2007-05-20 21:59:46.750 140 136817.77 -79810.48 0.00 88888.00 2007-05-20 21:59:46.875 140 111033.77 -198771.2017357.62 88888.00 2007-05-20 21:59:47.000 140 12330.73 67.83 55426.80 88888.00 2007-05-20 21:59:47.125 140 12330.67 67.80 55426.78 88888.00 2007-05-20 21:59:47.250 140 12330.75 67.83 55426.85 88888.00 2007-05-20 21:59:47.375 140 12330.80 67.85 55426.85 88888.00 2007-05-20 21:59:47.500 140 12330.77 67.83 55426.85 88888.00 2007-05-20 21:59:47.625 140 12330.75 67.78 55426.85 88888.00 2007-05-20 21:59:47.750 140 136817.77 -78172.07 0.00 88888.00 2007-05-20 21:59:47.875 140 111040.18 -198771.2017357.62 88888.00 2007-05-20 21:59:48.000 140 12330.70 67.78 55426.80 88888.00 2007-05-20 21:59:48.125 140 12330.67 67.80 55426.80 88888.00 2007-05-20 21:59:48.250 140 12330.67 67.83 55426.78 88888.00 2007-05-20 21:59:48.375 140 12330.73 67.83 55426.78 88888.00 2007-05-20 21:59:48.500 140 12330.77 67.85 55426.80 88888.00 2007-05-20 21:59:48.625 140 12330.77 67.88 55426.80 88888.00 2007-05-20 21:59:48.750 140 136817.77 -76533.73 0.00 88888.00 2007-05-20 21:59:48.875 140 111040.18 -198777.6017370.42 88888.00 2007-05-20 21:59:49.000 140 12330.77 67.85 55426.78 88888.00 2007-05-20 21:59:49.125 140 12330.75 67.83 55426.75 88888.00 2007-05-20 21:59:49.250 140 12330.80 67.88 55426.80 88888.00 2007-05-20 21:59:49.375 140 12330.88 67.88 55426.82 88888.00 2007-05-20 21:59:49.500 140 12330.85 67.85 55426.78 88888.00 2007-05-20 21:59:49.625 140 12330.73 67.83 55426.75 88888.00 2007-05-20 21:59:49.750 140 136817.77 -74895.27 0.00 88888.00 2007-05-20 21:59:49.875 140 111020.98 -198784.0017370.42 88888.00 2007-05-20 21:59:50.000 140 12330.77 67.88 55426.78 88888.00 2007-05-20 21:59:50.125 140 12330.80 67.92 55426.80 88888.00 2007-05-20 21:59:50.250 140 12330.85 67.97 55426.82 88888.00 2007-05-20 21:59:50.375 140 12330.88 68.00 55426.82 88888.00 2007-05-20 21:59:50.500 140 12330.85 67.95 55426.78 88888.00 2007-05-20 21:59:50.625 140 12330.88 67.92 55426.78 88888.00 2007-05-20 21:59:50.750 140 136817.77 -73256.85 0.00 88888.00 2007-05-20 21:59:50.875 140 111027.38 -198732.8017389.62 88888.00 2007-05-20 21:59:51.000 140 12330.85 67.90 55426.78 88888.00 2007-05-20 21:59:51.125 140 12330.80 67.88 55426.80 88888.00 2007-05-20 21:59:51.250 140 12330.80 67.97 55426.80 88888.00 2007-05-20 21:59:51.375 140 12330.85 68.00 55426.75 88888.00 2007-05-20 21:59:51.500 140 12330.80 68.00 55426.75 88888.00 2007-05-20 21:59:51.625 140 12330.83 68.00 55426.80 88888.00 2007-05-20 21:59:51.750 140 136817.77 -71618.50 0.00 88888.00 2007-05-20 21:59:51.875 140 111040.18 -198707.2017415.22 88888.00 2007-05-20 21:59:52.000 140 12330.88 67.97 55426.78 88888.00 2007-05-20 21:59:52.125 140 12330.95 68.03 55426.80 88888.00 2007-05-20 21:59:52.250 140 12330.98 68.03 55426.82 88888.00 2007-05-20 21:59:52.375 140 12330.92 68.03 55426.78 88888.00 2007-05-20 21:59:52.500 140 12330.88 68.00 55426.75 88888.00 2007-05-20 21:59:52.625 140 12330.85 68.00 55426.75 88888.00 2007-05-20 21:59:52.750 140 136817.77 -69980.07 0.00 88888.00 2007-05-20 21:59:52.875 140 111027.38 -198739.2017408.83 88888.00 2007-05-20 21:59:53.000 140 12330.88 68.03 55426.75 88888.00 2007-05-20 21:59:53.125 140 12330.92 68.03 55426.72 88888.00 2007-05-20 21:59:53.250 140 12331.00 68.03 55426.72 88888.00 2007-05-20 21:59:53.375 140 12331.00 67.97 55426.72 88888.00 2007-05-20 21:59:53.500 140 12330.88 68.03 55426.72 88888.00 2007-05-20 21:59:53.625 140 12330.88 68.00 55426.72 88888.00 2007-05-20 21:59:53.750 140 136817.77 -68341.68 0.00 88888.00 2007-05-20 21:59:53.875 140 111033.77 -198745.6017402.42 88888.00 2007-05-20 21:59:54.000 140 12330.88 68.00 55426.78 88888.00 2007-05-20 21:59:54.125 140 12330.92 68.05 55426.78 88888.00 2007-05-20 21:59:54.250 140 12330.92 68.00 55426.75 88888.00 2007-05-20 21:59:54.375 140 12330.90 68.03 55426.72 88888.00 2007-05-20 21:59:54.500 140 12330.98 68.08 55426.80 88888.00 2007-05-20 21:59:54.625 140 12331.00 68.08 55426.78 88888.00 2007-05-20 21:59:54.750 140 136817.77 -66703.25 0.00 88888.00 2007-05-20 21:59:54.875 140 111020.98 -198713.6017440.83 88888.00 2007-05-20 21:59:55.000 140 12330.98 68.05 55426.72 88888.00 2007-05-20 21:59:55.125 140 12331.00 68.05 55426.70 88888.00 2007-05-20 21:59:55.250 140 12330.98 68.10 55426.72 88888.00 2007-05-20 21:59:55.375 140 12331.00 68.08 55426.75 88888.00 2007-05-20 21:59:55.500 140 12331.05 68.10 55426.72 88888.00 2007-05-20 21:59:55.625 140 12331.02 68.08 55426.70 88888.00 2007-05-20 21:59:55.750 140 136817.77 -65064.88 0.00 88888.00 2007-05-20 21:59:55.875 140 111027.38 -198694.4017421.62 88888.00 2007-05-20 21:59:56.000 140 12330.98 68.12 55426.70 88888.00 2007-05-20 21:59:56.125 140 12331.05 68.22 55426.72 88888.00 2007-05-20 21:59:56.250 140 12331.05 68.15 55426.72 88888.00 2007-05-20 21:59:56.375 140 12331.05 68.10 55426.70 88888.00 2007-05-20 21:59:56.500 140 12331.08 68.15 55426.72 88888.00 2007-05-20 21:59:56.625 140 12331.08 68.17 55426.75 88888.00 2007-05-20 21:59:56.750 140 136817.77 -63426.47 0.00 88888.00 2007-05-20 21:59:56.875 140 111033.77 -198688.0017453.62 88888.00 2007-05-20 21:59:57.000 140 12331.10 68.17 55426.72 88888.00 2007-05-20 21:59:57.125 140 12331.08 68.20 55426.72 88888.00 2007-05-20 21:59:57.250 140 12331.02 68.20 55426.72 88888.00 2007-05-20 21:59:57.375 140 12331.00 68.15 55426.70 88888.00 2007-05-20 21:59:57.500 140 12331.10 68.12 55426.72 88888.00 2007-05-20 21:59:57.625 140 12331.15 68.22 55426.72 88888.00 2007-05-20 21:59:57.750 140 136817.77 -61788.05 0.00 88888.00 2007-05-20 21:59:57.875 140 111040.18 -198688.0017453.62 88888.00 2007-05-20 21:59:58.000 140 12331.02 68.10 55426.75 88888.00 2007-05-20 21:59:58.125 140 12331.17 68.12 55426.75 88888.00 2007-05-20 21:59:58.250 140 12331.20 68.15 55426.70 88888.00 2007-05-20 21:59:58.375 140 12331.15 68.17 55426.68 88888.00 2007-05-20 21:59:58.500 140 12331.23 68.25 55426.72 88888.00 2007-05-20 21:59:58.625 140 12331.23 68.22 55426.72 88888.00 2007-05-20 21:59:58.750 140 -32742.38 136817.77 -60149.72 88888.00 2007-05-20 21:59:58.875 140 111040.18 -198662.4017434.42 88888.00 2007-05-20 21:59:59.000 140 12331.08 68.12 55426.68 88888.00 2007-05-20 21:59:59.125 140 12331.10 68.17 55426.68 88888.00 2007-05-20 21:59:59.250 140 12331.12 68.20 55426.70 88888.00 2007-05-20 21:59:59.375 140 12331.17 68.17 55426.70 88888.00 2007-05-20 21:59:59.500 140 12331.17 68.15 55426.72 88888.00 2007-05-20 21:59:59.625 140 12331.12 68.10 55426.68 88888.00 2007-05-20 21:59:59.750 140 136817.77 -58511.28 0.00 88888.00 2007-05-20 21:59:59.875 140 111040.18 -198662.4017447.22 88888.00 2007-05-20 22:00:00.000 140 12331.20 68.22 55426.72 88888.00 2007-05-20 22:00:00.125 140 12331.20 68.17 55426.70 88888.00 2007-05-20 22:00:00.250 140 12331.17 68.15 55426.65 88888.00 2007-05-20 22:00:00.375 140 12331.17 68.17 55426.68 88888.00 2007-05-20 22:00:00.500 140 12331.17 68.20 55426.68 88888.00 2007-05-20 22:00:00.625 140 12331.17 68.17 55426.70 88888.00 2007-05-20 22:00:00.750 140 -39295.97 136817.77 -56872.85 88888.00 2007-05-20 22:00:00.875 140 111040.18 -198675.2017447.22 88888.00 2007-05-20 22:00:01.000 140 12331.23 68.15 55426.70 88888.00 2007-05-20 22:00:01.125 140 12331.27 68.17 55426.70 88888.00 2007-05-20 22:00:01.250 140 12331.27 68.25 55426.75 88888.00 2007-05-20 22:00:01.375 140 12331.25 68.25 55426.72 88888.00 2007-05-20 22:00:01.500 140 12331.23 68.20 55426.65 88888.00 2007-05-20 22:00:01.625 140 12331.23 68.17 55426.62 88888.00 2007-05-20 22:00:01.750 140 136817.77 -55234.47 0.00 88888.00 2007-05-20 22:00:01.875 140 111027.38 -198636.8017440.83 88888.00 2007-05-20 22:00:02.000 140 12331.27 68.20 55426.70 88888.00 2007-05-20 22:00:02.125 140 12331.27 68.25 55426.70 88888.00 2007-05-20 22:00:02.250 140 12331.25 68.20 55426.70 88888.00 2007-05-20 22:00:02.375 140 12331.20 68.17 55426.68 88888.00 2007-05-20 22:00:02.500 140 12331.27 68.20 55426.65 88888.00 2007-05-20 22:00:02.625 140 12331.27 68.17 55426.62 88888.00 2007-05-20 22:00:02.750 140 136817.77 -53596.12 0.00 88888.00 2007-05-20 22:00:02.875 140 111027.38 -198649.6017440.83 88888.00 2007-05-20 22:00:04.000 140 12331.17 68.15 55426.68 88888.00 2007-05-20 22:00:04.125 140 12331.23 68.17 55426.68 88888.00 2007-05-20 22:00:04.250 140 12331.23 68.17 55426.68 88888.00 2007-05-20 22:00:04.375 140 12331.23 68.17 55426.65 88888.00 2007-05-20 22:00:04.500 140 12331.20 68.17 55426.65 88888.00 2007-05-20 22:00:04.625 140 12331.23 68.17 55426.65 88888.00 2007-05-20 22:00:04.750 140 -50764.78 136817.77 -51957.72 88888.00 2007-05-20 22:00:04.875 140 111046.57 -198662.4017440.83 88888.00 2007-05-20 22:00:04.000 140 12331.17 68.10 55426.65 88888.00 2007-05-20 22:00:04.125 140 12331.25 68.17 55426.70 88888.00 2007-05-20 22:00:04.250 140 12331.30 68.20 55426.72 88888.00 2007-05-20 22:00:04.375 140 12331.25 68.17 55426.70 88888.00 2007-05-20 22:00:04.500 140 12331.17 68.10 55426.68 88888.00 2007-05-20 22:00:04.625 140 12331.23 68.08 55426.65 88888.00 2007-05-20 22:00:04.750 140 136817.77 -50319.28 0.00 88888.00 2007-05-20 22:00:04.875 140 111033.77 -198617.6017447.22 88888.00 2007-05-20 22:00:05.000 140 12331.25 68.12 55426.65 88888.00 2007-05-20 22:00:05.125 140 12331.15 68.10 55426.65 88888.00 2007-05-20 22:00:05.250 140 12331.23 68.12 55426.65 88888.00 2007-05-20 22:00:05.375 140 12331.33 68.17 55426.68 88888.00 2007-05-20 22:00:05.500 140 12331.27 68.15 55426.68 88888.00 2007-05-20 22:00:05.625 140 12331.15 68.10 55426.62 88888.00 2007-05-20 22:00:05.750 140 136817.77 -48680.90 0.00 88888.00 2007-05-20 22:00:05.875 140 111040.18 -198662.4017421.62 88888.00 2007-05-20 22:00:06.000 140 12331.27 68.17 55426.68 88888.00 2007-05-20 22:00:06.125 140 12331.15 68.10 55426.65 88888.00 2007-05-20 22:00:06.250 140 12331.20 68.08 55426.68 88888.00 2007-05-20 22:00:06.375 140 12331.27 68.10 55426.68 88888.00 2007-05-20 22:00:06.500 140 12331.25 68.10 55426.70 88888.00 2007-05-20 22:00:06.625 140 12331.25 68.10 55426.72 88888.00 2007-05-20 22:00:06.750 140 136817.77 -47042.50 0.00 88888.00 2007-05-20 22:00:06.875 140 111052.98 -198636.8017428.03 88888.00 2007-05-20 22:00:07.000 140 12331.20 68.03 55426.65 88888.00 2007-05-20 22:00:07.125 140 12331.23 68.08 55426.68 88888.00 2007-05-20 22:00:07.250 140 12331.25 68.05 55426.70 88888.00 2007-05-20 22:00:07.375 140 12331.15 68.05 55426.68 88888.00 2007-05-20 22:00:07.500 140 12331.12 68.05 55426.70 88888.00 2007-05-20 22:00:07.625 140 12331.15 68.12 55426.70 88888.00 2007-05-20 22:00:07.750 140 -70425.57 136817.77 -45404.10 88888.00 2007-05-20 22:00:07.875 140 111033.77 -198662.4017434.42 88888.00 2007-05-20 22:00:08.000 140 12331.23 68.00 55426.68 88888.00 2007-05-20 22:00:08.125 140 12331.23 68.00 55426.62 88888.00 2007-05-20 22:00:08.250 140 12331.17 68.03 55426.62 88888.00 2007-05-20 22:00:08.375 140 12331.15 68.08 55426.65 88888.00 2007-05-20 22:00:08.500 140 12331.15 68.05 55426.68 88888.00 2007-05-20 22:00:08.625 140 12331.08 68.00 55426.68 88888.00 2007-05-20 22:00:08.750 140 -55679.97 136817.77 -43765.68 88888.00 2007-05-20 22:00:08.875 140 111033.77 -198668.8017421.62 88888.00 2007-05-20 22:00:09.000 140 12331.25 68.10 55426.72 88888.00 2007-05-20 22:00:09.125 140 12331.23 68.05 55426.70 88888.00 2007-05-20 22:00:09.250 140 12331.17 68.03 55426.68 88888.00 2007-05-20 22:00:09.375 140 12331.17 68.00 55426.65 88888.00 2007-05-20 22:00:09.500 140 12331.20 68.05 55426.68 88888.00 2007-05-20 22:00:09.625 140 12331.27 68.05 55426.68 88888.00 2007-05-20 22:00:09.750 140 -65510.38 136817.77 -42127.32 88888.00 2007-05-20 22:00:09.875 140 111033.77 -198649.6017402.42 88888.00 2007-05-20 22:00:10.000 140 12331.20 68.00 55426.70 88888.00 2007-05-20 22:00:10.125 140 12331.12 68.00 55426.68 88888.00 2007-05-20 22:00:10.250 140 12331.05 68.00 55426.68 88888.00 2007-05-20 22:00:10.375 140 12331.10 68.00 55426.68 88888.00 2007-05-20 22:00:10.500 140 12331.12 68.00 55426.72 88888.00 2007-05-20 22:00:10.625 140 12331.15 67.97 55426.68 88888.00 2007-05-20 22:00:10.750 140 -65510.38 136817.77 -40488.88 88888.00 2007-05-20 22:00:10.875 140 111046.57 -198675.2017396.03 88888.00 2007-05-20 22:00:11.000 140 12331.10 67.95 55426.68 88888.00 2007-05-20 22:00:11.125 140 12331.10 67.92 55426.70 88888.00 2007-05-20 22:00:11.250 140 12331.12 67.95 55426.70 88888.00 2007-05-20 22:00:11.375 140 12331.12 67.95 55426.68 88888.00 2007-05-20 22:00:11.500 140 12331.08 67.95 55426.70 88888.00 2007-05-20 22:00:11.625 140 12331.10 67.95 55426.75 88888.00 2007-05-20 22:00:11.750 140 136817.77 -38850.45 0.00 88888.00 2007-05-20 22:00:11.875 140 111046.57 -198681.6017389.62 88888.00 2007-05-20 22:00:12.000 140 12331.02 67.92 55426.72 88888.00 2007-05-20 22:00:12.125 140 12331.02 67.97 55426.75 88888.00 2007-05-20 22:00:12.250 140 12331.05 67.92 55426.72 88888.00 2007-05-20 22:00:12.375 140 12331.05 67.88 55426.68 88888.00 2007-05-20 22:00:12.500 140 12331.05 67.92 55426.72 88888.00 2007-05-20 22:00:12.625 140 12331.00 67.92 55426.70 88888.00 2007-05-20 22:00:12.750 140 136817.77 -37212.07 0.00 88888.00 2007-05-20 22:00:12.875 140 111052.98 -198700.8017376.83 88888.00 2007-05-20 22:00:13.000 140 12331.02 67.88 55426.68 88888.00 2007-05-20 22:00:13.125 140 12331.08 67.90 55426.68 88888.00 2007-05-20 22:00:13.250 140 12331.15 67.97 55426.70 88888.00 2007-05-20 22:00:13.375 140 12331.15 67.97 55426.72 88888.00 2007-05-20 22:00:13.500 140 12331.08 67.95 55426.70 88888.00 2007-05-20 22:00:13.625 140 12331.10 67.95 55426.70 88888.00 2007-05-20 22:00:13.750 140 136817.77 -35573.65 0.00 88888.00 2007-05-20 22:00:13.875 140 111040.18 -198675.2017396.03 88888.00 2007-05-20 22:00:14.000 140 12331.15 67.92 55426.70 88888.00 2007-05-20 22:00:14.125 140 12331.15 67.85 55426.68 88888.00 2007-05-20 22:00:14.250 140 12331.17 67.90 55426.70 88888.00 2007-05-20 22:00:14.375 140 12331.17 67.95 55426.75 88888.00 2007-05-20 22:00:14.500 140 12331.17 67.95 55426.72 88888.00 2007-05-20 22:00:14.625 140 12331.10 67.92 55426.68 88888.00 2007-05-20 22:00:14.750 140 136817.77 -33935.28 0.00 88888.00 2007-05-20 22:00:14.875 140 111033.77 -198694.4017383.22 88888.00 2007-05-20 22:00:15.000 140 12331.02 67.92 55426.70 88888.00 2007-05-20 22:00:15.125 140 12331.08 67.92 55426.68 88888.00 2007-05-20 22:00:15.250 140 12331.08 67.92 55426.62 88888.00 2007-05-20 22:00:15.375 140 12331.10 67.92 55426.68 88888.00 2007-05-20 22:00:15.500 140 12331.10 67.90 55426.68 88888.00 2007-05-20 22:00:15.625 140 12331.08 67.92 55426.70 88888.00 2007-05-20 22:00:15.750 140 136817.77 -32296.90 0.00 88888.00 2007-05-20 22:00:15.875 140 111027.38 -198668.8017396.03 88888.00 2007-05-20 22:00:16.000 140 12331.02 67.83 55426.70 88888.00 2007-05-20 22:00:16.125 140 12331.08 67.85 55426.70 88888.00 2007-05-20 22:00:16.250 140 12331.08 67.90 55426.70 88888.00 2007-05-20 22:00:16.375 140 12331.10 67.88 55426.68 88888.00 2007-05-20 22:00:16.500 140 12331.08 67.88 55426.68 88888.00 2007-05-20 22:00:16.625 140 12331.08 67.85 55426.70 88888.00 2007-05-20 22:00:16.750 140 136817.77 -30658.50 0.00 88888.00 2007-05-20 22:00:16.875 140 111033.77 -198707.2017357.62 88888.00 2007-05-20 22:00:17.000 140 12330.95 67.80 55426.70 88888.00 2007-05-20 22:00:17.125 140 12331.00 67.83 55426.68 88888.00 2007-05-20 22:00:17.250 140 12331.00 67.90 55426.70 88888.00 2007-05-20 22:00:17.375 140 12331.08 67.90 55426.72 88888.00 2007-05-20 22:00:17.500 140 12331.10 67.90 55426.78 88888.00 2007-05-20 22:00:17.625 140 12331.08 67.92 55426.72 88888.00 2007-05-20 22:00:17.750 140 136817.77 -29020.08 0.00 88888.00 2007-05-20 22:00:17.875 140 111033.77 -198688.0017389.62 88888.00 2007-05-20 22:00:18.000 140 12330.95 67.78 55426.68 88888.00 2007-05-20 22:00:18.125 140 12330.95 67.85 55426.72 88888.00 2007-05-20 22:00:18.250 140 12330.98 67.85 55426.70 88888.00 2007-05-20 22:00:18.375 140 12330.98 67.85 55426.68 88888.00 2007-05-20 22:00:18.500 140 12330.98 67.90 55426.70 88888.00 2007-05-20 22:00:18.625 140 12330.98 67.90 55426.70 88888.00 2007-05-20 22:00:18.750 140 136817.77 -27381.70 0.00 88888.00 2007-05-20 22:00:18.875 140 111033.77 -198720.0017376.83 88888.00 2007-05-20 22:00:19.000 140 12330.88 67.78 55426.70 88888.00 2007-05-20 22:00:19.125 140 12330.90 67.85 55426.75 88888.00 2007-05-20 22:00:19.250 140 12330.88 67.83 55426.75 88888.00 2007-05-20 22:00:19.375 140 12330.88 67.83 55426.72 88888.00 2007-05-20 22:00:19.500 140 12330.90 67.85 55426.72 88888.00 2007-05-20 22:00:19.625 140 12330.95 67.90 55426.78 88888.00 2007-05-20 22:00:19.750 140 136817.77 -25743.28 0.00 88888.00 2007-05-20 22:00:19.875 140 111033.77 -198707.2017389.62 88888.00 2007-05-20 22:00:20.000 140 12330.92 67.78 55426.72 88888.00 2007-05-20 22:00:20.125 140 12330.90 67.78 55426.75 88888.00 2007-05-20 22:00:20.250 140 12330.92 67.78 55426.75 88888.00 2007-05-20 22:00:20.375 140 12330.85 67.78 55426.78 88888.00 2007-05-20 22:00:20.500 140 12330.83 67.83 55426.78 88888.00 2007-05-20 22:00:20.625 140 12330.80 67.90 55426.78 88888.00 2007-05-20 22:00:20.750 140 136817.77 -24104.92 0.00 88888.00 2007-05-20 22:00:20.875 140 111046.57 -198758.4017370.42 88888.00 2007-05-20 22:00:21.000 140 12330.80 67.83 55426.72 88888.00 2007-05-20 22:00:21.125 140 12330.83 67.85 55426.70 88888.00 2007-05-20 22:00:21.250 140 12330.80 67.80 55426.75 88888.00 2007-05-20 22:00:21.375 140 12330.77 67.83 55426.75 88888.00 2007-05-20 22:00:21.500 140 12330.75 67.80 55426.78 88888.00 2007-05-20 22:00:21.625 140 12330.70 67.83 55426.75 88888.00 2007-05-20 22:00:21.750 140 136817.77 -22466.50 0.00 88888.00 2007-05-20 22:00:21.875 140 111040.18 -198764.8017364.03 88888.00 2007-05-20 22:00:22.000 140 12330.80 67.80 55426.75 88888.00 2007-05-20 22:00:22.125 140 12330.83 67.88 55426.75 88888.00 2007-05-20 22:00:22.250 140 12330.77 67.88 55426.72 88888.00 2007-05-20 22:00:22.375 140 12330.73 67.85 55426.72 88888.00 2007-05-20 22:00:22.500 140 12330.73 67.83 55426.72 88888.00 2007-05-20 22:00:22.625 140 12330.73 67.83 55426.75 88888.00 2007-05-20 22:00:22.750 140 136817.77 -20828.08 0.00 88888.00 2007-05-20 22:00:22.875 140 111046.57 -198771.2017364.03 88888.00 2007-05-20 22:00:23.000 140 12330.80 67.80 55426.75 88888.00 2007-05-20 22:00:23.125 140 12330.83 67.80 55426.72 88888.00 2007-05-20 22:00:23.250 140 12330.77 67.83 55426.72 88888.00 2007-05-20 22:00:23.375 140 12330.77 67.83 55426.75 88888.00 2007-05-20 22:00:23.500 140 12330.75 67.80 55426.75 88888.00 2007-05-20 22:00:23.625 140 12330.70 67.85 55426.75 88888.00 2007-05-20 22:00:23.750 140 136817.77 -19189.65 0.00 88888.00 2007-05-20 22:00:23.875 140 111040.18 -198758.4017383.22 88888.00 2007-05-20 22:00:24.000 140 12330.77 67.80 55426.72 88888.00 2007-05-20 22:00:24.125 140 12330.77 67.80 55426.72 88888.00 2007-05-20 22:00:24.250 140 12330.77 67.85 55426.72 88888.00 2007-05-20 22:00:24.375 140 12330.70 67.90 55426.72 88888.00 2007-05-20 22:00:24.500 140 12330.75 67.90 55426.75 88888.00 2007-05-20 22:00:24.625 140 12330.77 67.95 55426.75 88888.00 2007-05-20 22:00:24.750 140 136817.77 -17551.30 0.00 88888.00 2007-05-20 22:00:24.875 140 111059.38 -198758.4017402.42 88888.00 2007-05-20 22:00:25.000 140 12330.62 67.88 55426.72 88888.00 2007-05-20 22:00:25.125 140 12330.62 67.85 55426.72 88888.00 2007-05-20 22:00:25.250 140 12330.67 67.85 55426.75 88888.00 2007-05-20 22:00:25.375 140 12330.70 67.88 55426.78 88888.00 2007-05-20 22:00:25.500 140 12330.73 67.95 55426.72 88888.00 2007-05-20 22:00:25.625 140 12330.73 68.00 55426.75 88888.00 2007-05-20 22:00:25.750 140 136817.77 -15912.90 0.00 88888.00 2007-05-20 22:00:25.875 140 111033.77 -198784.0017402.42 88888.00 2007-05-20 22:00:26.000 140 12330.62 67.83 55426.72 88888.00 2007-05-20 22:00:26.125 140 12330.70 67.83 55426.70 88888.00 2007-05-20 22:00:26.250 140 12330.75 67.90 55426.72 88888.00 2007-05-20 22:00:26.375 140 12330.80 67.97 55426.72 88888.00 2007-05-20 22:00:26.500 140 12330.75 67.92 55426.72 88888.00 2007-05-20 22:00:26.625 140 12330.70 67.88 55426.70 88888.00 2007-05-20 22:00:26.750 140 136817.77 -14274.48 0.00 88888.00 2007-05-20 22:00:26.875 140 111020.98 -198790.4017396.03 88888.00 2007-05-20 22:00:27.000 140 12330.65 67.92 55426.75 88888.00 2007-05-20 22:00:27.125 140 12330.70 67.95 55426.78 88888.00 2007-05-20 22:00:27.250 140 12330.67 67.97 55426.75 88888.00 2007-05-20 22:00:27.375 140 12330.55 67.92 55426.72 88888.00 2007-05-20 22:00:27.500 140 12330.52 67.92 55426.78 88888.00 2007-05-20 22:00:27.625 140 12330.58 67.97 55426.78 88888.00 2007-05-20 22:00:27.750 140 136817.77 -12636.10 0.00 88888.00 2007-05-20 22:00:27.875 140 111033.77 -198809.6017402.42 88888.00 2007-05-20 22:00:28.000 140 12330.52 67.95 55426.75 88888.00 2007-05-20 22:00:28.125 140 12330.58 67.95 55426.75 88888.00 2007-05-20 22:00:28.250 140 12330.60 67.95 55426.75 88888.00 2007-05-20 22:00:28.375 140 12330.55 67.97 55426.75 88888.00 2007-05-20 22:00:28.500 140 12330.55 68.00 55426.78 88888.00 2007-05-20 22:00:28.625 140 12330.60 68.03 55426.78 88888.00 2007-05-20 22:00:28.750 140 136817.77 -10997.73 0.00 88888.00 2007-05-20 22:00:28.875 140 111027.38 -198796.8017408.83 88888.00 2007-05-20 22:00:29.000 140 12330.62 68.05 55426.75 88888.00 2007-05-20 22:00:29.125 140 12330.67 68.05 55426.72 88888.00 2007-05-20 22:00:29.250 140 12330.65 68.05 55426.70 88888.00 2007-05-20 22:00:29.375 140 12330.67 68.03 55426.70 88888.00 2007-05-20 22:00:29.500 140 12330.73 68.05 55426.72 88888.00 2007-05-20 22:00:29.625 140 12330.67 68.08 55426.70 88888.00 2007-05-20 22:00:29.750 140 136817.77 -9359.30 0.00 88888.00 2007-05-20 22:00:29.875 140 111046.57 -198803.2017408.83 88888.00 2007-05-20 22:00:30.000 140 12330.62 68.03 55426.75 88888.00 2007-05-20 22:00:30.125 140 12330.65 68.05 55426.75 88888.00 2007-05-20 22:00:30.250 140 12330.60 68.03 55426.72 88888.00 2007-05-20 22:00:30.375 140 12330.62 68.08 55426.75 88888.00 2007-05-20 22:00:30.500 140 12330.65 68.10 55426.78 88888.00 2007-05-20 22:00:30.625 140 12330.65 68.05 55426.75 88888.00 2007-05-20 22:00:30.750 140 136817.77 -7720.85 0.00 88888.00 2007-05-20 22:00:30.875 140 111033.77 -198809.6017408.83 88888.00 2007-05-20 22:00:31.000 140 12330.62 68.05 55426.72 88888.00 2007-05-20 22:00:31.125 140 12330.65 68.08 55426.72 88888.00 2007-05-20 22:00:31.250 140 12330.62 68.05 55426.70 88888.00 2007-05-20 22:00:31.375 140 12330.65 68.00 55426.70 88888.00 2007-05-20 22:00:31.500 140 12330.60 68.00 55426.70 88888.00 2007-05-20 22:00:31.625 140 12330.58 68.03 55426.70 88888.00 2007-05-20 22:00:31.750 140 136817.77 -6082.50 0.00 88888.00 2007-05-20 22:00:31.875 140 111046.57 -198803.2017434.42 88888.00 2007-05-20 22:00:32.000 140 12330.58 68.10 55426.62 88888.00 2007-05-20 22:00:32.125 140 12330.62 68.10 55426.65 88888.00 2007-05-20 22:00:32.250 140 12330.62 68.12 55426.68 88888.00 2007-05-20 22:00:32.375 140 12330.55 68.12 55426.68 88888.00 2007-05-20 22:00:32.500 140 12330.55 68.08 55426.65 88888.00 2007-05-20 22:00:32.625 140 12330.60 68.10 55426.68 88888.00 2007-05-20 22:00:32.750 140 136817.77 -4444.10 0.00 88888.00 2007-05-20 22:00:32.875 140 111033.77 -198809.6017440.83 88888.00 2007-05-20 22:00:33.000 140 12330.52 68.10 55426.72 88888.00 2007-05-20 22:00:33.125 140 12330.65 68.12 55426.70 88888.00 2007-05-20 22:00:33.250 140 12330.58 68.12 55426.68 88888.00 2007-05-20 22:00:33.375 140 12330.52 68.15 55426.70 88888.00 2007-05-20 22:00:33.500 140 12330.50 68.12 55426.72 88888.00 2007-05-20 22:00:33.625 140 12330.60 68.17 55426.78 88888.00 2007-05-20 22:00:33.750 140 136817.77 -2805.70 0.00 88888.00 2007-05-20 22:00:33.875 140 111040.18 -198803.2017460.03 88888.00 2007-05-20 22:00:34.000 140 12330.58 68.15 55426.75 88888.00 2007-05-20 22:00:34.125 140 12330.55 68.12 55426.72 88888.00 2007-05-20 22:00:34.250 140 12330.48 68.12 55426.70 88888.00 2007-05-20 22:00:34.375 140 12330.45 68.15 55426.70 88888.00 2007-05-20 22:00:34.500 140 12330.52 68.22 55426.72 88888.00 2007-05-20 22:00:34.625 140 12330.60 68.25 55426.72 88888.00 2007-05-20 22:00:34.750 140 136817.77 -1167.30 0.00 88888.00 2007-05-20 22:00:34.875 140 111040.18 -198828.8017453.62 88888.00 2007-05-20 22:00:35.000 140 12330.52 68.17 55426.70 88888.00 2007-05-20 22:00:35.125 140 12330.55 68.17 55426.70 88888.00 2007-05-20 22:00:35.250 140 12330.55 68.20 55426.72 88888.00 2007-05-20 22:00:35.375 140 12330.55 68.12 55426.72 88888.00 2007-05-20 22:00:35.500 140 12330.55 68.12 55426.72 88888.00 2007-05-20 22:00:35.625 140 12330.55 68.12 55426.72 88888.00 2007-05-20 22:00:35.750 140 136817.77 471.10 0.00 88888.00 2007-05-20 22:00:35.875 140 111033.77 -198822.4017440.83 88888.00 2007-05-20 22:00:36.000 140 12330.45 68.08 55426.70 88888.00 2007-05-20 22:00:36.125 140 12330.50 68.10 55426.72 88888.00 2007-05-20 22:00:36.250 140 12330.52 68.10 55426.72 88888.00 2007-05-20 22:00:36.375 140 12330.55 68.15 55426.78 88888.00 2007-05-20 22:00:36.500 140 12330.55 68.15 55426.75 88888.00 2007-05-20 22:00:36.625 140 12330.60 68.17 55426.72 88888.00 2007-05-20 22:00:36.750 140 121267.23 136817.77 2109.50 88888.00 2007-05-20 22:00:36.875 140 111033.77 -198809.6017453.62 88888.00 2007-05-20 22:00:37.000 140 12330.60 68.20 55426.68 88888.00 2007-05-20 22:00:37.125 140 12330.62 68.15 55426.68 88888.00 2007-05-20 22:00:37.250 140 12330.60 68.17 55426.65 88888.00 2007-05-20 22:00:37.375 140 12330.60 68.15 55426.65 88888.00 2007-05-20 22:00:37.500 140 12330.58 68.17 55426.68 88888.00 2007-05-20 22:00:37.625 140 12330.60 68.20 55426.70 88888.00 2007-05-20 22:00:37.750 140 104883.23 136817.77 3747.95 88888.00 2007-05-20 22:00:37.875 140 111033.77 -198841.6017447.22 88888.00 2007-05-20 22:00:38.000 140 12330.42 68.10 55426.70 88888.00 2007-05-20 22:00:38.125 140 12330.52 68.22 55426.72 88888.00 2007-05-20 22:00:38.250 140 12330.48 68.22 55426.70 88888.00 2007-05-20 22:00:38.375 140 12330.48 68.22 55426.70 88888.00 2007-05-20 22:00:38.500 140 12330.52 68.12 55426.68 88888.00 2007-05-20 22:00:38.625 140 12330.58 68.15 55426.68 88888.00 2007-05-20 22:00:38.750 140 119628.82 136817.77 5386.30 88888.00 2007-05-20 22:00:38.875 140 111033.77 -198828.8017453.62 88888.00 2007-05-20 22:00:39.000 140 12330.52 68.15 55426.70 88888.00 2007-05-20 22:00:39.125 140 12330.55 68.15 55426.68 88888.00 2007-05-20 22:00:39.250 140 12330.45 68.15 55426.68 88888.00 2007-05-20 22:00:39.375 140 12330.45 68.22 55426.68 88888.00 2007-05-20 22:00:39.500 140 12330.50 68.22 55426.72 88888.00 2007-05-20 22:00:39.625 140 12330.48 68.17 55426.68 88888.00 2007-05-20 22:00:39.750 140 114713.62 136817.77 7024.70 88888.00 2007-05-20 22:00:39.875 140 111027.38 -198822.4017453.62 88888.00 2007-05-20 22:00:40.000 140 12330.58 68.22 55426.68 88888.00 2007-05-20 22:00:40.125 140 12330.60 68.20 55426.68 88888.00 2007-05-20 22:00:40.250 140 12330.55 68.15 55426.65 88888.00 2007-05-20 22:00:40.375 140 12330.52 68.10 55426.68 88888.00 2007-05-20 22:00:40.500 140 12330.52 68.17 55426.68 88888.00 2007-05-20 22:00:40.625 140 12330.50 68.17 55426.68 88888.00 2007-05-20 22:00:40.750 140 109798.43 136817.77 8663.10 88888.00 2007-05-20 22:00:40.875 140 111046.57 -198822.4017460.03 88888.00 2007-05-20 22:00:41.000 140 12330.42 68.15 55426.68 88888.00 2007-05-20 22:00:41.125 140 12330.40 68.12 55426.65 88888.00 2007-05-20 22:00:41.250 140 12330.40 68.10 55426.70 88888.00 2007-05-20 22:00:41.375 140 12330.48 68.15 55426.72 88888.00 2007-05-20 22:00:41.500 140 12330.58 68.20 55426.70 88888.00 2007-05-20 22:00:41.625 140 12330.58 68.17 55426.68 88888.00 2007-05-20 22:00:41.750 140 126182.43 136817.77 10301.52 88888.00 2007-05-20 22:00:41.875 140 111020.98 -198841.6017447.22 88888.00 2007-05-20 22:00:42.000 140 12330.52 68.28 55426.70 88888.00 2007-05-20 22:00:42.125 140 12330.60 68.28 55426.68 88888.00 2007-05-20 22:00:42.250 140 12330.60 68.20 55426.70 88888.00 2007-05-20 22:00:42.375 140 12330.60 68.25 55426.70 88888.00 2007-05-20 22:00:42.500 140 12330.55 68.25 55426.70 88888.00 2007-05-20 22:00:42.625 140 12330.48 68.15 55426.68 88888.00 2007-05-20 22:00:42.750 140 127820.82 136817.77 11939.85 88888.00 2007-05-20 22:00:42.875 140 111033.77 -198835.2017440.83 88888.00 2007-05-20 22:00:43.000 140 12330.55 68.17 55426.72 88888.00 2007-05-20 22:00:43.125 140 12330.58 68.22 55426.72 88888.00 2007-05-20 22:00:43.250 140 12330.55 68.17 55426.70 88888.00 2007-05-20 22:00:43.375 140 12330.48 68.12 55426.62 88888.00 2007-05-20 22:00:43.500 140 12330.50 68.17 55426.62 88888.00 2007-05-20 22:00:43.625 140 12330.52 68.20 55426.62 88888.00 2007-05-20 22:00:43.750 140 109798.43 136817.77 13578.30 88888.00 2007-05-20 22:00:43.875 140 111027.38 -198828.8017453.62 88888.00 2007-05-20 22:00:44.000 140 12330.45 68.15 55426.68 88888.00 2007-05-20 22:00:44.125 140 12330.48 68.12 55426.65 88888.00 2007-05-20 22:00:44.250 140 12330.45 68.15 55426.62 88888.00 2007-05-20 22:00:44.375 140 12330.48 68.22 55426.62 88888.00 2007-05-20 22:00:44.500 140 12330.42 68.17 55426.68 88888.00 2007-05-20 22:00:44.625 140 12330.40 68.15 55426.62 88888.00 2007-05-20 22:00:44.750 140 109798.43 136817.77 15216.75 88888.00 2007-05-20 22:00:44.875 140 111033.77 -198854.4017447.22 88888.00 2007-05-20 22:00:45.000 140 12330.45 68.15 55426.68 88888.00 2007-05-20 22:00:45.125 140 12330.50 68.17 55426.62 88888.00 2007-05-20 22:00:45.250 140 12330.48 68.17 55426.62 88888.00 2007-05-20 22:00:45.375 140 12330.45 68.20 55426.65 88888.00 2007-05-20 22:00:45.500 140 12330.45 68.22 55426.65 88888.00 2007-05-20 22:00:45.625 140 12330.45 68.20 55426.68 88888.00 2007-05-20 22:00:45.750 140 113075.23 136817.77 16855.12 88888.00 2007-05-20 22:00:45.875 140 111027.38 -198841.6017447.22 88888.00 2007-05-20 22:00:46.000 140 12330.38 68.10 55426.65 88888.00 2007-05-20 22:00:46.125 140 12330.42 68.12 55426.68 88888.00 2007-05-20 22:00:46.250 140 12330.50 68.17 55426.68 88888.00 2007-05-20 22:00:46.375 140 12330.52 68.15 55426.65 88888.00 2007-05-20 22:00:46.500 140 12330.55 68.15 55426.65 88888.00 2007-05-20 22:00:46.625 140 12330.50 68.15 55426.65 88888.00 2007-05-20 22:00:46.750 140 188441.62 136817.77 18493.53 88888.00 2007-05-20 22:00:46.875 140 111033.77 -198841.6017440.83 88888.00 2007-05-20 22:00:47.000 140 12330.50 68.12 55426.60 88888.00 2007-05-20 22:00:47.125 140 12330.58 68.15 55426.60 88888.00 2007-05-20 22:00:47.250 140 12330.60 68.22 55426.62 88888.00 2007-05-20 22:00:47.375 140 12330.55 68.22 55426.60 88888.00 2007-05-20 22:00:47.500 140 12330.50 68.15 55426.55 88888.00 2007-05-20 22:00:47.625 140 12330.50 68.12 55426.57 88888.00 2007-05-20 22:00:47.750 140 109798.43 136817.77 20131.90 88888.00 2007-05-20 22:00:47.875 140 111040.18 -198822.4017440.83 88888.00 2007-05-20 22:00:48.000 140 12330.48 68.12 55426.62 88888.00 2007-05-20 22:00:48.125 140 12330.52 68.15 55426.60 88888.00 2007-05-20 22:00:48.250 140 12330.55 68.15 55426.62 88888.00 2007-05-20 22:00:48.375 140 12330.55 68.15 55426.65 88888.00 2007-05-20 22:00:48.500 140 12330.58 68.12 55426.65 88888.00 2007-05-20 22:00:48.625 140 12330.58 68.10 55426.62 88888.00 2007-05-20 22:00:48.750 140 129459.23 136817.77 21770.30 88888.00 2007-05-20 22:00:48.875 140 111040.18 -198803.2017447.22 88888.00 2007-05-20 22:00:49.000 140 12330.42 68.08 55426.62 88888.00 2007-05-20 22:00:49.125 140 12330.50 68.12 55426.65 88888.00 2007-05-20 22:00:49.250 140 12330.55 68.12 55426.62 88888.00 2007-05-20 22:00:49.375 140 12330.55 68.17 55426.60 88888.00 2007-05-20 22:00:49.500 140 12330.58 68.17 55426.60 88888.00 2007-05-20 22:00:49.625 140 12330.58 68.12 55426.60 88888.00 2007-05-20 22:00:49.750 140 116352.02 136817.77 23408.70 88888.00 2007-05-20 22:00:49.875 140 111040.18 -198809.6017440.83 88888.00 2007-05-20 22:00:50.000 140 12330.58 68.12 55426.60 88888.00 2007-05-20 22:00:50.125 140 12330.60 68.15 55426.57 88888.00 2007-05-20 22:00:50.250 140 12330.60 68.17 55426.60 88888.00 2007-05-20 22:00:50.375 140 12330.62 68.12 55426.65 88888.00 2007-05-20 22:00:50.500 140 12330.67 68.12 55426.62 88888.00 2007-05-20 22:00:50.625 140 12330.67 68.15 55426.65 88888.00 2007-05-20 22:00:50.750 140 122905.62 136817.77 25047.12 88888.00 2007-05-20 22:00:50.875 140 111020.98 -198809.6017440.83 88888.00 2007-05-20 22:00:51.000 140 12330.67 68.17 55426.70 88888.00 2007-05-20 22:00:51.125 140 12330.75 68.15 55426.68 88888.00 2007-05-20 22:00:51.250 140 12330.70 68.08 55426.62 88888.00 2007-05-20 22:00:51.375 140 12330.65 68.12 55426.60 88888.00 2007-05-20 22:00:51.500 140 12330.65 68.10 55426.62 88888.00 2007-05-20 22:00:51.625 140 12330.62 68.08 55426.60 88888.00 2007-05-20 22:00:51.750 140 121267.23 136817.77 26685.55 88888.00 2007-05-20 22:00:51.875 140 111033.77 -198790.4017440.83 88888.00 2007-05-20 22:00:52.000 140 12330.62 68.05 55426.60 88888.00 2007-05-20 22:00:52.125 140 12330.62 68.05 55426.62 88888.00 2007-05-20 22:00:52.250 140 12330.67 68.12 55426.62 88888.00 2007-05-20 22:00:52.375 140 12330.75 68.10 55426.62 88888.00 2007-05-20 22:00:52.500 140 12330.77 68.08 55426.60 88888.00 2007-05-20 22:00:52.625 140 12330.80 68.12 55426.60 88888.00 2007-05-20 22:00:52.750 140 126182.43 136817.77 28323.95 88888.00 2007-05-20 22:00:52.875 140 111046.57 -198745.6017447.22 88888.00 2007-05-20 22:00:53.000 140 12330.75 68.00 55426.60 88888.00 2007-05-20 22:00:53.125 140 12330.75 68.00 55426.57 88888.00 2007-05-20 22:00:53.250 140 12330.67 68.00 55426.55 88888.00 2007-05-20 22:00:53.375 140 12330.70 68.05 55426.57 88888.00 2007-05-20 22:00:53.500 140 12330.67 68.10 55426.60 88888.00 2007-05-20 22:00:53.625 140 12330.67 68.10 55426.62 88888.00 2007-05-20 22:00:53.750 140 150758.42 136817.77 29962.35 88888.00 2007-05-20 22:00:53.875 140 111052.98 -198790.4017421.62 88888.00 2007-05-20 22:00:54.000 140 12330.75 68.03 55426.60 88888.00 2007-05-20 22:00:54.125 140 12330.73 68.03 55426.57 88888.00 2007-05-20 22:00:54.250 140 12330.73 68.03 55426.60 88888.00 2007-05-20 22:00:54.375 140 12330.83 68.05 55426.57 88888.00 2007-05-20 22:00:54.500 140 12330.80 68.05 55426.53 88888.00 2007-05-20 22:00:54.625 140 12330.73 68.12 55426.57 88888.00 2007-05-20 22:00:54.750 140 147481.62 136817.77 31600.75 88888.00 2007-05-20 22:00:54.875 140 111033.77 -198758.4017447.22 88888.00 2007-05-20 22:00:55.000 140 12330.83 68.05 55426.57 88888.00 2007-05-20 22:00:55.125 140 12330.90 68.05 55426.60 88888.00 2007-05-20 22:00:55.250 140 12330.88 68.00 55426.57 88888.00 2007-05-20 22:00:55.375 140 12330.83 68.03 55426.57 88888.00 2007-05-20 22:00:55.500 140 12330.83 68.03 55426.57 88888.00 2007-05-20 22:00:55.625 140 12330.85 68.10 55426.62 88888.00 2007-05-20 22:00:55.750 140 144204.83 136817.77 33239.12 88888.00 2007-05-20 22:00:55.875 140 111040.18 -198739.2017428.03 88888.00 2007-05-20 22:00:56.000 140 12330.80 68.08 55426.62 88888.00 2007-05-20 22:00:56.125 140 12330.80 68.10 55426.62 88888.00 2007-05-20 22:00:56.250 140 12330.83 68.08 55426.65 88888.00 2007-05-20 22:00:56.375 140 12330.80 68.05 55426.62 88888.00 2007-05-20 22:00:56.500 140 12330.80 68.00 55426.62 88888.00 2007-05-20 22:00:56.625 140 12330.83 68.03 55426.60 88888.00 2007-05-20 22:00:56.750 140 142566.42 136817.77 34877.53 88888.00 2007-05-20 22:00:56.875 140 111033.77 -198739.2017428.03 88888.00 2007-05-20 22:00:57.000 140 12330.85 68.00 55426.60 88888.00 2007-05-20 22:00:57.125 140 12330.83 67.97 55426.57 88888.00 2007-05-20 22:00:57.250 140 12330.85 68.03 55426.57 88888.00 2007-05-20 22:00:57.375 140 12330.88 68.05 55426.60 88888.00 2007-05-20 22:00:57.500 140 12330.95 68.03 55426.60 88888.00 2007-05-20 22:00:57.625 140 12331.02 68.00 55426.57 88888.00 2007-05-20 22:00:57.750 140 178611.23 136817.77 36515.95 88888.00 2007-05-20 22:00:57.875 140 111033.77 -198694.4017408.83 88888.00 2007-05-20 22:00:58.000 140 12330.98 67.95 55426.55 88888.00 2007-05-20 22:00:58.125 140 12331.02 68.00 55426.57 88888.00 2007-05-20 22:00:58.250 140 12331.02 68.03 55426.57 88888.00 2007-05-20 22:00:58.375 140 12330.98 68.03 55426.55 88888.00 2007-05-20 22:00:58.500 140 12330.90 67.95 55426.53 88888.00 2007-05-20 22:00:58.625 140 12330.95 67.95 55426.55 88888.00 2007-05-20 22:00:58.750 140 176972.83 136817.77 38154.28 88888.00 2007-05-20 22:00:58.875 140 111046.57 -198713.6017402.42 88888.00 2007-05-20 22:00:59.000 140 12330.90 67.92 55426.60 88888.00 2007-05-20 22:00:59.125 140 12330.95 67.92 55426.57 88888.00 2007-05-20 22:00:59.250 140 12330.90 67.92 55426.57 88888.00 2007-05-20 22:00:59.375 140 12330.95 67.97 55426.57 88888.00 2007-05-20 22:00:59.500 140 12331.02 68.00 55426.62 88888.00 2007-05-20 22:00:59.625 140 12331.08 67.95 55426.57 88888.00 2007-05-20 22:00:59.750 140 137651.23 136817.77 39792.78 88888.00 2007-05-20 22:00:59.875 140 111046.57 -198675.2017383.22 88888.00 2007-05-20 22:01:00.000 140 12331.02 67.92 55426.60 88888.00 2007-05-20 22:01:00.125 140 12331.02 67.92 55426.57 88888.00 2007-05-20 22:01:00.250 140 12331.05 67.90 55426.57 88888.00 2007-05-20 22:01:00.375 140 12331.05 67.95 55426.57 88888.00 2007-05-20 22:01:00.500 140 12331.02 67.95 55426.60 88888.00 2007-05-20 22:01:00.625 140 12331.02 67.95 55426.57 88888.00 2007-05-20 22:01:00.750 140 137651.23 136817.77 41431.12 88888.00 2007-05-20 22:01:00.875 140 111040.18 -198700.8017376.83 88888.00 2007-05-20 22:01:01.000 140 12331.12 67.92 55426.60 88888.00 2007-05-20 22:01:01.125 140 12331.12 67.90 55426.57 88888.00 2007-05-20 22:01:01.250 140 12331.10 67.85 55426.57 88888.00 2007-05-20 22:01:01.375 140 12331.15 67.90 55426.60 88888.00 2007-05-20 22:01:01.500 140 12331.15 67.90 55426.62 88888.00 2007-05-20 22:01:01.625 140 12331.08 67.88 55426.57 88888.00 2007-05-20 22:01:01.750 140 155673.62 136817.77 43069.50 88888.00 2007-05-20 22:01:01.875 140 111040.18 -198681.6017370.42 88888.00 2007-05-20 22:01:02.000 140 12331.10 67.83 55426.60 88888.00 2007-05-20 22:01:02.125 140 12331.20 67.85 55426.57 88888.00 2007-05-20 22:01:02.250 140 12331.23 67.83 55426.60 88888.00 2007-05-20 22:01:02.375 140 12331.17 67.83 55426.57 88888.00 2007-05-20 22:01:02.500 140 12331.15 67.83 55426.57 88888.00 2007-05-20 22:01:02.625 140 12331.10 67.80 55426.55 88888.00 2007-05-20 22:01:02.750 140 136012.83 136817.77 44707.95 88888.00 2007-05-20 22:01:02.875 140 111027.38 -198662.4017351.22 88888.00 2007-05-20 22:01:03.000 140 12331.25 67.75 55426.57 88888.00 2007-05-20 22:01:03.125 140 12331.27 67.80 55426.62 88888.00 2007-05-20 22:01:03.250 140 12331.23 67.75 55426.57 88888.00 2007-05-20 22:01:03.375 140 12331.20 67.80 55426.60 88888.00 2007-05-20 22:01:03.500 140 12331.25 67.75 55426.62 88888.00 2007-05-20 22:01:03.625 140 12331.27 67.72 55426.57 88888.00 2007-05-20 22:01:03.750 140 72115.23 136817.77 46346.32 88888.00 2007-05-20 22:01:03.875 140 111040.18 -198617.6017344.83 88888.00 2007-05-20 22:01:04.000 140 12331.30 67.70 55426.57 88888.00 2007-05-20 22:01:04.125 140 12331.33 67.72 55426.55 88888.00 2007-05-20 22:01:04.250 140 12331.27 67.72 55426.55 88888.00 2007-05-20 22:01:04.375 140 12331.25 67.70 55426.55 88888.00 2007-05-20 22:01:04.500 140 12331.30 67.78 55426.55 88888.00 2007-05-20 22:01:04.625 140 12331.33 67.75 55426.55 88888.00 2007-05-20 22:01:04.750 140 147481.62 136817.77 47984.72 88888.00 2007-05-20 22:01:04.875 140 111033.77 -198617.6017338.42 88888.00 2007-05-20 22:01:05.000 140 12331.48 67.67 55426.53 88888.00 2007-05-20 22:01:05.125 140 12331.40 67.70 55426.53 88888.00 2007-05-20 22:01:05.250 140 12331.38 67.72 55426.53 88888.00 2007-05-20 22:01:05.375 140 12331.38 67.67 55426.50 88888.00 2007-05-20 22:01:05.500 140 12331.40 67.67 55426.53 88888.00 2007-05-20 22:01:05.625 140 12331.45 67.70 55426.53 88888.00 2007-05-20 22:01:05.750 140 132736.02 136817.77 49623.12 88888.00 2007-05-20 22:01:05.875 140 111040.18 -198604.8017319.22 88888.00 2007-05-20 22:01:06.000 140 12331.50 67.67 55426.55 88888.00 2007-05-20 22:01:06.125 140 12331.50 67.67 55426.55 88888.00 2007-05-20 22:01:06.250 140 12331.48 67.67 55426.53 88888.00 2007-05-20 22:01:06.375 140 12331.55 67.72 55426.55 88888.00 2007-05-20 22:01:06.500 140 12331.50 67.65 55426.55 88888.00 2007-05-20 22:01:06.625 140 12331.48 67.62 55426.55 88888.00 2007-05-20 22:01:06.750 140 152396.83 136817.77 51261.55 88888.00 2007-05-20 22:01:06.875 140 111040.18 -198566.4017325.62 88888.00 2007-05-20 22:01:07.000 140 12331.65 67.65 55426.55 88888.00 2007-05-20 22:01:07.125 140 12331.67 67.67 55426.53 88888.00 2007-05-20 22:01:07.250 140 12331.67 67.67 55426.53 88888.00 2007-05-20 22:01:07.375 140 12331.62 67.62 55426.50 88888.00 2007-05-20 22:01:07.500 140 12331.60 67.60 55426.50 88888.00 2007-05-20 22:01:07.625 140 12331.62 67.60 55426.50 88888.00 2007-05-20 22:01:07.750 140 152396.83 136817.77 52899.90 88888.00 2007-05-20 22:01:07.875 140 111033.77 -198553.6017300.03 88888.00 2007-05-20 22:01:08.000 140 12331.65 67.62 55426.50 88888.00 2007-05-20 22:01:08.125 140 12331.75 67.65 55426.53 88888.00 2007-05-20 22:01:08.250 140 12331.67 67.67 55426.50 88888.00 2007-05-20 22:01:08.375 140 12331.65 67.67 55426.53 88888.00 2007-05-20 22:01:08.500 140 12331.80 67.62 55426.55 88888.00 2007-05-20 22:01:08.625 140 12331.83 67.60 55426.53 88888.00 2007-05-20 22:01:08.750 140 203187.23 136817.77 54538.35 88888.00 2007-05-20 22:01:08.875 140 111027.38 -198496.0017312.83 88888.00 2007-05-20 22:01:09.000 140 12331.70 67.58 55426.50 88888.00 2007-05-20 22:01:09.125 140 12331.80 67.62 55426.53 88888.00 2007-05-20 22:01:09.250 140 12331.83 67.65 55426.50 88888.00 2007-05-20 22:01:09.375 140 12331.88 67.62 55426.53 88888.00 2007-05-20 22:01:09.500 140 12331.90 67.60 55426.55 88888.00 2007-05-20 22:01:09.625 140 12331.92 67.60 55426.53 88888.00 2007-05-20 22:01:09.750 140 199910.42 136817.77 56176.70 88888.00 2007-05-20 22:01:09.875 140 111027.38 -198483.2017312.83 88888.00 2007-05-20 22:01:10.000 140 12331.92 67.62 55426.47 88888.00 2007-05-20 22:01:10.125 140 12331.98 67.70 55426.47 88888.00 2007-05-20 22:01:10.250 140 12332.00 67.62 55426.47 88888.00 2007-05-20 22:01:10.375 140 12332.08 67.55 55426.45 88888.00 2007-05-20 22:01:10.500 140 12332.08 67.60 55426.47 88888.00 2007-05-20 22:01:10.625 140 12332.08 67.62 55426.47 88888.00 2007-05-20 22:01:10.750 140 206464.02 136817.77 57815.12 88888.00 2007-05-20 22:01:10.875 140 111040.18 -198425.6017312.83 88888.00 2007-05-20 22:01:11.000 140 12332.12 67.62 55426.50 88888.00 2007-05-20 22:01:11.125 140 12332.20 67.62 55426.47 88888.00 2007-05-20 22:01:11.250 140 12332.20 67.65 55426.53 88888.00 2007-05-20 22:01:11.375 140 12332.08 67.65 55426.53 88888.00 2007-05-20 22:01:11.500 140 12332.05 67.65 55426.50 88888.00 2007-05-20 22:01:11.625 140 12332.08 67.60 55426.50 88888.00 2007-05-20 22:01:11.750 140 165504.02 136817.77 59453.50 88888.00 2007-05-20 22:01:11.875 140 111033.77 -198425.6017325.62 88888.00 2007-05-20 22:01:12.000 140 12332.15 67.58 55426.47 88888.00 2007-05-20 22:01:12.125 140 12332.20 67.67 55426.50 88888.00 2007-05-20 22:01:12.250 140 12332.25 67.67 55426.50 88888.00 2007-05-20 22:01:12.375 140 12332.15 67.53 55426.47 88888.00 2007-05-20 22:01:12.500 140 12332.12 67.55 55426.50 88888.00 2007-05-20 22:01:12.625 140 12332.23 67.65 55426.53 88888.00 2007-05-20 22:01:12.750 140 186803.23 136817.77 61091.93 88888.00 2007-05-20 22:01:12.875 140 111020.98 -198393.6017332.03 88888.00 2007-05-20 22:01:13.000 140 12332.35 67.62 55426.50 88888.00 2007-05-20 22:01:13.125 140 12332.40 67.65 55426.47 88888.00 2007-05-20 22:01:13.250 140 12332.38 67.65 55426.50 88888.00 2007-05-20 22:01:13.375 140 12332.48 67.67 55426.45 88888.00 2007-05-20 22:01:13.500 140 12332.50 67.67 55426.45 88888.00 2007-05-20 22:01:13.625 140 12332.45 67.67 55426.45 88888.00 2007-05-20 22:01:13.750 140 163865.62 136817.77 62730.32 88888.00 2007-05-20 22:01:13.875 140 111033.77 -198342.4017306.42 88888.00 2007-05-20 22:01:14.000 140 12332.48 67.62 55426.40 88888.00 2007-05-20 22:01:14.125 140 12332.50 67.67 55426.43 88888.00 2007-05-20 22:01:14.250 140 12332.45 67.67 55426.43 88888.00 2007-05-20 22:01:14.375 140 12332.45 67.60 55426.40 88888.00 2007-05-20 22:01:14.500 140 12332.52 67.55 55426.38 88888.00 2007-05-20 22:01:14.625 140 12332.65 67.60 55426.40 88888.00 2007-05-20 22:01:14.750 140 124544.02 136817.77 64368.78 88888.00 2007-05-20 22:01:14.875 140 111033.77 -198278.4017319.22 88888.00 2007-05-20 22:01:15.000 140 12332.67 67.67 55426.43 88888.00 2007-05-20 22:01:15.125 140 12332.65 67.70 55426.40 88888.00 2007-05-20 22:01:15.250 140 12332.62 67.67 55426.45 88888.00 2007-05-20 22:01:15.375 140 12332.67 67.70 55426.47 88888.00 2007-05-20 22:01:15.500 140 12332.70 67.70 55426.45 88888.00 2007-05-20 22:01:15.625 140 12332.67 67.67 55426.45 88888.00 2007-05-20 22:01:15.750 140 167142.42 136817.77 66007.07 88888.00 2007-05-20 22:01:15.875 140 111033.77 -198284.8017319.22 88888.00 2007-05-20 22:01:16.000 140 12332.65 67.60 55426.40 88888.00 2007-05-20 22:01:16.125 140 12332.65 67.65 55426.40 88888.00 2007-05-20 22:01:16.250 140 12332.77 67.67 55426.40 88888.00 2007-05-20 22:01:16.375 140 12332.77 67.67 55426.43 88888.00 2007-05-20 22:01:16.500 140 12332.80 67.72 55426.43 88888.00 2007-05-20 22:01:16.625 140 12332.80 67.75 55426.45 88888.00 2007-05-20 22:01:16.750 140 194995.23 136817.77 67645.50 88888.00 2007-05-20 22:01:16.875 140 111033.77 -198240.0017338.42 88888.00 2007-05-20 22:01:17.000 140 12332.80 67.72 55426.40 88888.00 2007-05-20 22:01:17.125 140 12332.83 67.75 55426.43 88888.00 2007-05-20 22:01:17.250 140 12332.88 67.80 55426.43 88888.00 2007-05-20 22:01:17.375 140 12332.98 67.78 55426.43 88888.00 2007-05-20 22:01:17.500 140 12333.00 67.80 55426.43 88888.00 2007-05-20 22:01:17.625 140 12332.92 67.75 55426.38 88888.00 2007-05-20 22:01:17.750 140 147481.62 136817.77 69283.98 88888.00 2007-05-20 22:01:17.875 140 111033.77 -198214.4017338.42 88888.00 2007-05-20 22:01:18.000 140 12332.95 67.72 55426.40 88888.00 2007-05-20 22:01:18.125 140 12332.95 67.78 55426.40 88888.00 2007-05-20 22:01:18.250 140 12332.95 67.78 55426.40 88888.00 2007-05-20 22:01:18.375 140 12333.02 67.80 55426.43 88888.00 2007-05-20 22:01:18.500 140 12333.05 67.83 55426.45 88888.00 2007-05-20 22:01:18.625 140 12333.10 67.85 55426.43 88888.00 2007-05-20 22:01:18.750 140 172057.62 136817.77 70922.38 88888.00 2007-05-20 22:01:18.875 140 111046.57 -198176.0017370.42 88888.00 2007-05-20 22:01:19.000 140 12333.10 67.83 55426.40 88888.00 2007-05-20 22:01:19.125 140 12333.12 67.83 55426.40 88888.00 2007-05-20 22:01:19.250 140 12333.12 67.80 55426.40 88888.00 2007-05-20 22:01:19.375 140 12333.17 67.83 55426.40 88888.00 2007-05-20 22:01:19.500 140 12333.25 67.80 55426.40 88888.00 2007-05-20 22:01:19.625 140 12333.23 67.80 55426.35 88888.00 2007-05-20 22:01:19.750 140 136012.83 136817.77 72560.75 88888.00 2007-05-20 22:01:19.875 140 111027.38 -198150.4017351.22 88888.00 2007-05-20 22:01:20.000 140 12333.20 67.80 55426.38 88888.00 2007-05-20 22:01:20.125 140 12333.25 67.80 55426.38 88888.00 2007-05-20 22:01:20.250 140 12333.25 67.78 55426.35 88888.00 2007-05-20 22:01:20.375 140 12333.27 67.78 55426.35 88888.00 2007-05-20 22:01:20.500 140 12333.30 67.78 55426.38 88888.00 2007-05-20 22:01:20.625 140 12333.40 67.83 55426.40 88888.00 2007-05-20 22:01:20.750 140 140928.02 136817.77 74199.10 88888.00 2007-05-20 22:01:20.875 140 111027.38 -198099.2017370.42 88888.00 2007-05-20 22:01:21.000 140 12333.30 67.75 55426.38 88888.00 2007-05-20 22:01:21.125 140 12333.35 67.80 55426.38 88888.00 2007-05-20 22:01:21.250 140 12333.35 67.83 55426.38 88888.00 2007-05-20 22:01:21.375 140 12333.38 67.85 55426.40 88888.00 2007-05-20 22:01:21.500 140 12333.42 67.88 55426.40 88888.00 2007-05-20 22:01:21.625 140 12333.48 67.83 55426.35 88888.00 2007-05-20 22:01:21.750 140 173696.02 136817.77 75837.55 88888.00 2007-05-20 22:01:21.875 140 111033.77 -198054.4017383.22 88888.00 2007-05-20 22:01:22.000 140 12333.45 67.75 55426.38 88888.00 2007-05-20 22:01:22.125 140 12333.50 67.78 55426.38 88888.00 2007-05-20 22:01:22.250 140 12333.48 67.85 55426.40 88888.00 2007-05-20 22:01:22.375 140 12333.52 67.88 55426.40 88888.00 2007-05-20 22:01:22.500 140 12333.58 67.85 55426.38 88888.00 2007-05-20 22:01:22.625 140 12333.52 67.83 55426.35 88888.00 2007-05-20 22:01:22.750 140 139289.62 136817.77 77475.95 88888.00 2007-05-20 22:01:22.875 140 111027.38 -198054.4017370.42 88888.00 2007-05-20 22:01:23.000 140 12333.58 67.80 55426.35 88888.00 2007-05-20 22:01:23.125 140 12333.58 67.78 55426.35 88888.00 2007-05-20 22:01:23.250 140 12333.58 67.85 55426.38 88888.00 2007-05-20 22:01:23.375 140 12333.60 67.90 55426.38 88888.00 2007-05-20 22:01:23.500 140 12333.60 67.85 55426.35 88888.00 2007-05-20 22:01:23.625 140 12333.67 67.85 55426.32 88888.00 2007-05-20 22:01:23.750 140 162227.23 136817.77 79114.27 88888.00 2007-05-20 22:01:23.875 140 111040.18 -198022.4017376.83 88888.00 2007-05-20 22:01:24.000 140 12333.58 67.85 55426.38 88888.00 2007-05-20 22:01:24.125 140 12333.67 67.90 55426.38 88888.00 2007-05-20 22:01:24.250 140 12333.80 67.92 55426.40 88888.00 2007-05-20 22:01:24.375 140 12333.73 67.88 55426.32 88888.00 2007-05-20 22:01:24.500 140 12333.73 67.90 55426.32 88888.00 2007-05-20 22:01:24.625 140 12333.67 67.88 55426.32 88888.00 2007-05-20 22:01:24.750 140 203187.23 136817.77 80752.77 88888.00 2007-05-20 22:01:24.875 140 111027.38 -198028.8017376.83 88888.00 2007-05-20 22:01:25.000 140 12333.77 67.92 55426.38 88888.00 2007-05-20 22:01:25.125 140 12333.75 67.88 55426.35 88888.00 2007-05-20 22:01:25.250 140 12333.73 67.83 55426.32 88888.00 2007-05-20 22:01:25.375 140 12333.73 67.83 55426.32 88888.00 2007-05-20 22:01:25.500 140 12333.83 67.95 55426.38 88888.00 2007-05-20 22:01:25.625 140 12333.90 67.97 55426.38 88888.00 2007-05-20 22:01:25.750 140 193356.83 136817.77 82391.10 88888.00 2007-05-20 22:01:25.875 140 111033.77 -197971.2017389.62 88888.00 2007-05-20 22:01:26.000 140 12333.88 67.90 55426.38 88888.00 2007-05-20 22:01:26.125 140 12333.98 67.92 55426.40 88888.00 2007-05-20 22:01:26.250 140 12333.98 67.95 55426.40 88888.00 2007-05-20 22:01:26.375 140 12333.88 67.95 55426.40 88888.00 2007-05-20 22:01:26.500 140 12333.90 67.92 55426.40 88888.00 2007-05-20 22:01:26.625 140 12333.90 67.92 55426.38 88888.00 2007-05-20 22:01:26.750 140 188441.62 136817.77 84029.48 88888.00 2007-05-20 22:01:26.875 140 111033.77 -197945.6017408.83 88888.00 2007-05-20 22:01:27.000 140 12334.02 67.92 55426.35 88888.00 2007-05-20 22:01:27.125 140 12334.12 67.97 55426.35 88888.00 2007-05-20 22:01:27.250 140 12334.15 68.00 55426.35 88888.00 2007-05-20 22:01:27.375 140 12334.10 68.03 55426.38 88888.00 2007-05-20 22:01:27.500 140 12334.08 68.08 55426.43 88888.00 2007-05-20 22:01:27.625 140 12334.12 68.03 55426.43 88888.00 2007-05-20 22:01:27.750 140 176972.83 136817.77 85667.95 88888.00 2007-05-20 22:01:27.875 140 111033.77 -197900.8017408.83 88888.00 2007-05-20 22:01:28.000 140 12334.20 67.92 55426.38 88888.00 2007-05-20 22:01:28.125 140 12334.23 67.97 55426.38 88888.00 2007-05-20 22:01:28.250 140 12334.17 68.00 55426.38 88888.00 2007-05-20 22:01:28.375 140 12334.15 68.00 55426.35 88888.00 2007-05-20 22:01:28.500 140 12334.17 68.00 55426.35 88888.00 2007-05-20 22:01:28.625 140 12334.17 67.95 55426.38 88888.00 2007-05-20 22:01:28.750 140 108160.02 136817.77 87306.32 88888.00 2007-05-20 22:01:28.875 140 111040.18 -197894.4017396.03 88888.00 2007-05-20 22:01:29.000 140 12334.17 68.03 55426.35 88888.00 2007-05-20 22:01:29.125 140 12334.25 68.00 55426.32 88888.00 2007-05-20 22:01:29.250 140 12334.25 67.97 55426.35 88888.00 2007-05-20 22:01:29.375 140 12334.33 68.00 55426.32 88888.00 2007-05-20 22:01:29.500 140 12334.35 68.03 55426.32 88888.00 2007-05-20 22:01:29.625 140 12334.35 68.03 55426.35 88888.00 2007-05-20 22:01:29.750 140 193356.83 136817.77 88944.73 88888.00 2007-05-20 22:01:29.875 140 111040.18 -197856.0017415.22 88888.00 2007-05-20 22:01:30.000 140 12334.33 68.03 55426.38 88888.00 2007-05-20 22:01:30.125 140 12334.25 68.03 55426.38 88888.00 2007-05-20 22:01:30.250 140 12334.17 68.05 55426.38 88888.00 2007-05-20 22:01:30.375 140 12334.25 68.10 55426.38 88888.00 2007-05-20 22:01:30.500 140 12334.30 68.10 55426.38 88888.00 2007-05-20 22:01:30.625 140 12334.38 68.08 55426.35 88888.00 2007-05-20 22:01:30.750 140 201548.83 136817.77 90583.12 88888.00 2007-05-20 22:01:30.875 140 111046.57 -197843.2017421.62 88888.00 2007-05-20 22:01:31.000 140 12334.25 68.03 55426.32 88888.00 2007-05-20 22:01:31.125 140 12334.33 68.00 55426.30 88888.00 2007-05-20 22:01:31.250 140 12334.38 68.08 55426.32 88888.00 2007-05-20 22:01:31.375 140 12334.33 68.10 55426.32 88888.00 2007-05-20 22:01:31.500 140 12334.40 68.15 55426.38 88888.00 2007-05-20 22:01:31.625 140 12334.38 68.15 55426.38 88888.00 2007-05-20 22:01:31.750 140 21324.83 136817.77 92221.52 88888.00 2007-05-20 22:01:31.875 140 111040.18 -197843.2017421.62 88888.00 2007-05-20 22:01:32.000 140 12334.48 68.05 55426.35 88888.00 2007-05-20 22:01:32.125 140 12334.50 68.03 55426.35 88888.00 2007-05-20 22:01:32.250 140 12334.48 68.05 55426.32 88888.00 2007-05-20 22:01:32.375 140 12334.42 68.05 55426.35 88888.00 2007-05-20 22:01:32.500 140 12334.42 68.12 55426.35 88888.00 2007-05-20 22:01:32.625 140 12334.42 68.12 55426.35 88888.00 2007-05-20 22:01:32.750 140 8217.62 136817.77 93859.90 88888.00 2007-05-20 22:01:32.875 140 111033.77 -197817.6017428.03 88888.00 2007-05-20 22:01:33.000 140 12334.52 68.12 55426.43 88888.00 2007-05-20 22:01:33.125 140 12334.55 68.10 55426.38 88888.00 2007-05-20 22:01:33.250 140 12334.52 68.10 55426.38 88888.00 2007-05-20 22:01:33.375 140 12334.52 68.10 55426.38 88888.00 2007-05-20 22:01:33.500 140 12334.52 68.08 55426.38 88888.00 2007-05-20 22:01:33.625 140 12334.60 68.08 55426.35 88888.00 2007-05-20 22:01:33.750 140 188441.62 136817.77 95498.32 88888.00 2007-05-20 22:01:33.875 140 111040.18 -197779.2017447.22 88888.00 2007-05-20 22:01:34.000 140 12334.55 68.08 55426.38 88888.00 2007-05-20 22:01:34.125 140 12334.52 68.08 55426.38 88888.00 2007-05-20 22:01:34.250 140 12334.60 68.12 55426.40 88888.00 2007-05-20 22:01:34.375 140 12334.67 68.22 55426.43 88888.00 2007-05-20 22:01:34.500 140 12334.65 68.20 55426.40 88888.00 2007-05-20 22:01:34.625 140 12334.67 68.12 55426.38 88888.00 2007-05-20 22:01:34.750 140 106521.62 136817.77 97136.70 88888.00 2007-05-20 22:01:34.875 140 111033.77 -197753.6017434.42 88888.00 2007-05-20 22:01:35.000 140 12334.60 68.08 55426.38 88888.00 2007-05-20 22:01:35.125 140 12334.55 68.08 55426.35 88888.00 2007-05-20 22:01:35.250 140 12334.55 68.08 55426.38 88888.00 2007-05-20 22:01:35.375 140 12334.62 68.08 55426.38 88888.00 2007-05-20 22:01:35.500 140 12334.73 68.10 55426.43 88888.00 2007-05-20 22:01:35.625 140 12334.73 68.08 55426.40 88888.00 2007-05-20 22:01:35.750 140 204825.62 136817.77 98775.10 88888.00 2007-05-20 22:01:35.875 140 111040.18 -197753.6017428.03 88888.00 2007-05-20 22:01:36.000 140 12334.73 68.17 55426.43 88888.00 2007-05-20 22:01:36.125 140 12334.77 68.12 55426.43 88888.00 2007-05-20 22:01:36.250 140 12334.73 68.10 55426.38 88888.00 2007-05-20 22:01:36.375 140 12334.70 68.08 55426.38 88888.00 2007-05-20 22:01:36.500 140 12334.70 68.05 55426.40 88888.00 2007-05-20 22:01:36.625 140 12334.73 68.08 55426.43 88888.00 2007-05-20 22:01:36.750 140 198272.02 136817.77 100413.50 88888.00 2007-05-20 22:01:36.875 140 111040.18 -197740.8017421.62 88888.00 2007-05-20 22:01:37.000 140 12334.77 68.08 55426.43 88888.00 2007-05-20 22:01:37.125 140 12334.85 68.05 55426.38 88888.00 2007-05-20 22:01:37.250 140 12334.88 68.05 55426.38 88888.00 2007-05-20 22:01:37.375 140 12334.92 68.05 55426.38 88888.00 2007-05-20 22:01:37.500 140 12334.88 68.08 55426.38 88888.00 2007-05-20 22:01:37.625 140 12334.85 68.05 55426.38 88888.00 2007-05-20 22:01:37.750 140 111436.82 136817.77 102051.93 88888.00 2007-05-20 22:01:37.875 140 111033.77 -197721.6017415.22 88888.00 2007-05-20 22:01:38.000 140 12334.85 68.10 55426.43 88888.00 2007-05-20 22:01:38.125 140 12334.90 68.08 55426.43 88888.00 2007-05-20 22:01:38.250 140 12334.92 68.08 55426.43 88888.00 2007-05-20 22:01:38.375 140 12334.95 68.08 55426.40 88888.00 2007-05-20 22:01:38.500 140 12335.05 68.10 55426.45 88888.00 2007-05-20 22:01:38.625 140 12335.10 68.08 55426.43 88888.00 2007-05-20 22:01:38.750 140 201548.83 136817.77 103690.35 88888.00 2007-05-20 22:01:38.875 140 111033.77 -197664.0017421.62 88888.00 2007-05-20 22:01:39.000 140 12335.02 68.05 55426.43 88888.00 2007-05-20 22:01:39.125 140 12334.98 68.03 55426.43 88888.00 2007-05-20 22:01:39.250 140 12335.05 68.03 55426.40 88888.00 2007-05-20 22:01:39.375 140 12335.08 68.08 55426.43 88888.00 2007-05-20 22:01:39.500 140 12335.10 68.08 55426.45 88888.00 2007-05-20 22:01:39.625 140 12335.05 68.10 55426.43 88888.00 2007-05-20 22:01:39.750 140 193356.83 136817.77 105328.73 88888.00 2007-05-20 22:01:39.875 140 111033.77 -197657.6017434.42 88888.00 2007-05-20 22:01:40.000 140 12335.08 68.05 55426.40 88888.00 2007-05-20 22:01:40.125 140 12335.08 68.03 55426.38 88888.00 2007-05-20 22:01:40.250 140 12335.12 68.00 55426.40 88888.00 2007-05-20 22:01:40.375 140 12335.12 68.00 55426.43 88888.00 2007-05-20 22:01:40.500 140 12335.17 68.05 55426.45 88888.00 2007-05-20 22:01:40.625 140 12335.17 68.05 55426.43 88888.00 2007-05-20 22:01:40.750 140 93414.43 136817.77 106967.12 88888.00 2007-05-20 22:01:40.875 140 111033.77 -197625.6017428.03 88888.00 2007-05-20 22:01:41.000 140 12335.27 68.15 55426.47 88888.00 2007-05-20 22:01:41.125 140 12335.30 68.10 55426.47 88888.00 2007-05-20 22:01:41.250 140 12335.23 68.12 55426.45 88888.00 2007-05-20 22:01:41.375 140 12335.20 68.12 55426.45 88888.00 2007-05-20 22:01:41.500 140 12335.27 68.10 55426.45 88888.00 2007-05-20 22:01:41.625 140 12335.33 68.10 55426.45 88888.00 2007-05-20 22:01:41.750 140 3302.43 136817.77 108605.50 88888.00 2007-05-20 22:01:41.875 140 111033.77 -197612.8017440.83 88888.00 2007-05-20 22:01:42.000 140 12335.17 68.10 55426.47 88888.00 2007-05-20 22:01:42.125 140 12335.25 68.10 55426.50 88888.00 2007-05-20 22:01:42.250 140 12335.25 68.05 55426.47 88888.00 2007-05-20 22:01:42.375 140 12335.20 68.10 55426.45 88888.00 2007-05-20 22:01:42.500 140 12335.23 68.15 55426.45 88888.00 2007-05-20 22:01:42.625 140 12335.27 68.12 55426.47 88888.00 2007-05-20 22:01:42.750 140 103244.82 136817.77 110243.93 88888.00 2007-05-20 22:01:42.875 140 111033.77 -197619.2017434.42 88888.00 2007-05-20 22:01:43.000 140 12335.17 68.15 55426.43 88888.00 2007-05-20 22:01:43.125 140 12335.23 68.17 55426.43 88888.00 2007-05-20 22:01:43.250 140 12335.35 68.12 55426.45 88888.00 2007-05-20 22:01:43.375 140 12335.35 68.05 55426.43 88888.00 2007-05-20 22:01:43.500 140 12335.25 68.05 55426.43 88888.00 2007-05-20 22:01:43.625 140 12335.25 68.08 55426.47 88888.00 2007-05-20 22:01:43.750 140 103244.82 136817.77 111882.35 88888.00 2007-05-20 22:01:43.875 140 111014.57 -197606.4017434.42 88888.00 2007-05-20 22:01:44.000 140 12335.23 68.05 55426.45 88888.00 2007-05-20 22:01:44.125 140 12335.25 68.08 55426.47 88888.00 2007-05-20 22:01:44.250 140 12335.27 68.08 55426.47 88888.00 2007-05-20 22:01:44.375 140 12335.23 68.08 55426.47 88888.00 2007-05-20 22:01:44.500 140 12335.25 68.05 55426.47 88888.00 2007-05-20 22:01:44.625 140 12335.35 68.10 55426.47 88888.00 2007-05-20 22:01:44.750 140 3302.43 136817.77 113520.75 88888.00 2007-05-20 22:01:44.875 140 111040.18 -197580.8017434.42 88888.00 2007-05-20 22:01:45.000 140 12335.33 68.10 55426.45 88888.00 2007-05-20 22:01:45.125 140 12335.38 68.10 55426.45 88888.00 2007-05-20 22:01:45.250 140 12335.40 68.12 55426.50 88888.00 2007-05-20 22:01:45.375 140 12335.42 68.10 55426.53 88888.00 2007-05-20 22:01:45.500 140 12335.35 68.12 55426.47 88888.00 2007-05-20 22:01:45.625 140 12335.30 68.12 55426.50 88888.00 2007-05-20 22:01:45.750 140 18048.03 136817.77 115159.07 88888.00 2007-05-20 22:01:45.875 140 111033.77 -197587.2017421.62 88888.00 2007-05-20 22:01:46.000 140 12335.42 68.10 55426.50 88888.00 2007-05-20 22:01:46.125 140 12335.48 68.08 55426.50 88888.00 2007-05-20 22:01:46.250 140 12335.50 68.10 55426.50 88888.00 2007-05-20 22:01:46.375 140 12335.55 68.10 55426.50 88888.00 2007-05-20 22:01:46.500 140 12335.55 68.10 55426.50 88888.00 2007-05-20 22:01:46.625 140 12335.50 68.10 55426.50 88888.00 2007-05-20 22:01:46.750 140 22963.22 136817.77 116797.50 88888.00 2007-05-20 22:01:46.875 140 111040.18 -197548.8017428.03 88888.00 2007-05-20 22:01:47.000 140 12335.45 68.08 55426.50 88888.00 2007-05-20 22:01:47.125 140 12335.48 68.10 55426.50 88888.00 2007-05-20 22:01:47.250 140 12335.50 68.12 55426.53 88888.00 2007-05-20 22:01:47.375 140 12335.52 68.12 55426.50 88888.00 2007-05-20 22:01:47.500 140 12335.58 68.10 55426.53 88888.00 2007-05-20 22:01:47.625 140 12335.58 68.12 55426.53 88888.00 2007-05-20 22:01:47.750 140 8217.62 136817.77 118435.95 88888.00 2007-05-20 22:01:47.875 140 111040.18 -197536.0017434.42 88888.00 2007-05-20 22:01:48.000 140 12335.60 68.08 55426.53 88888.00 2007-05-20 22:01:48.125 140 12335.62 68.08 55426.53 88888.00 2007-05-20 22:01:48.250 140 12335.60 68.12 55426.53 88888.00 2007-05-20 22:01:48.375 140 12335.60 68.12 55426.55 88888.00 2007-05-20 22:01:48.500 140 12335.62 68.08 55426.53 88888.00 2007-05-20 22:01:48.625 140 12335.67 68.08 55426.53 88888.00 2007-05-20 22:01:48.750 140 22963.22 136817.77 120074.32 88888.00 2007-05-20 22:01:48.875 140 111040.18 -197510.4017428.03 88888.00 2007-05-20 22:01:49.000 140 12335.50 68.00 55426.47 88888.00 2007-05-20 22:01:49.125 140 12335.65 68.05 55426.53 88888.00 2007-05-20 22:01:49.250 140 12335.73 68.15 55426.53 88888.00 2007-05-20 22:01:49.375 140 12335.70 68.15 55426.50 88888.00 2007-05-20 22:01:49.500 140 12335.70 68.15 55426.53 88888.00 2007-05-20 22:01:49.625 140 12335.70 68.12 55426.53 88888.00 2007-05-20 22:01:49.750 140 36070.43 136817.77 121712.73 88888.00 2007-05-20 22:01:49.875 140 111027.38 -197510.4017434.42 88888.00 2007-05-20 22:01:50.000 140 12335.62 68.12 55426.55 88888.00 2007-05-20 22:01:50.125 140 12335.60 68.10 55426.53 88888.00 2007-05-20 22:01:50.250 140 12335.55 68.08 55426.55 88888.00 2007-05-20 22:01:50.375 140 12335.67 68.10 55426.57 88888.00 2007-05-20 22:01:50.500 140 12335.73 68.10 55426.57 88888.00 2007-05-20 22:01:50.625 140 12335.70 68.10 55426.57 88888.00 2007-05-20 22:01:50.750 140 27878.42 136817.77 123351.12 88888.00 2007-05-20 22:01:50.875 140 111040.18 -197484.8017428.03 88888.00 2007-05-20 22:01:51.000 140 12335.77 68.08 55426.57 88888.00 2007-05-20 22:01:51.125 140 12335.80 68.08 55426.55 88888.00 2007-05-20 22:01:51.250 140 12335.80 68.03 55426.57 88888.00 2007-05-20 22:01:51.375 140 12335.88 68.08 55426.60 88888.00 2007-05-20 22:01:51.500 140 12335.90 68.12 55426.60 88888.00 2007-05-20 22:01:51.625 140 12335.88 68.05 55426.57 88888.00 2007-05-20 22:01:51.750 140 25.62 136817.77 124989.50 88888.00 2007-05-20 22:01:51.875 140 111040.18 -197465.6017402.42 88888.00 2007-05-20 22:01:52.000 140 12335.73 68.03 55426.57 88888.00 2007-05-20 22:01:52.125 140 12335.83 68.08 55426.57 88888.00 2007-05-20 22:01:52.250 140 12335.88 68.05 55426.55 88888.00 2007-05-20 22:01:52.375 140 12335.92 68.05 55426.60 88888.00 2007-05-20 22:01:52.500 140 12335.95 68.05 55426.60 88888.00 2007-05-20 22:01:52.625 140 12335.95 68.05 55426.60 88888.00 2007-05-20 22:01:52.750 140 83584.02 136817.77 126627.93 88888.00 2007-05-20 22:01:52.875 140 111040.18 -197459.2017415.22 88888.00 2007-05-20 22:01:53.000 140 12335.88 68.03 55426.65 88888.00 2007-05-20 22:01:53.125 140 12335.90 68.05 55426.62 88888.00 2007-05-20 22:01:53.250 140 12335.90 68.03 55426.62 88888.00 2007-05-20 22:01:53.375 140 12335.90 68.00 55426.65 88888.00 2007-05-20 22:01:53.500 140 12335.88 68.03 55426.65 88888.00 2007-05-20 22:01:53.625 140 12335.85 68.00 55426.60 88888.00 2007-05-20 22:01:53.750 140 98329.62 136817.77 128266.35 88888.00 2007-05-20 22:01:53.875 140 111040.18 -197452.8017402.42 88888.00 2007-05-20 22:01:54.000 140 12335.88 68.00 55426.65 88888.00 2007-05-20 22:01:54.125 140 12335.85 67.95 55426.65 88888.00 2007-05-20 22:01:54.250 140 12335.88 67.97 55426.65 88888.00 2007-05-20 22:01:54.375 140 12335.90 68.03 55426.68 88888.00 2007-05-20 22:01:54.500 140 12335.92 68.03 55426.68 88888.00 2007-05-20 22:01:54.625 140 12335.92 68.05 55426.68 88888.00 2007-05-20 22:01:54.750 140 83584.02 136817.77 129904.73 88888.00 2007-05-20 22:01:54.875 140 111033.77 -197452.8017415.22 88888.00 2007-05-20 22:01:55.000 140 12335.95 67.95 55426.65 88888.00 2007-05-20 22:01:55.125 140 12336.00 67.95 55426.65 88888.00 2007-05-20 22:01:55.250 140 12335.95 68.03 55426.62 88888.00 2007-05-20 22:01:55.375 140 12335.85 68.03 55426.65 88888.00 2007-05-20 22:01:55.500 140 12335.85 68.00 55426.65 88888.00 2007-05-20 22:01:55.625 140 12335.90 68.00 55426.65 88888.00 2007-05-20 22:01:55.750 140 -14719.98 136817.77 131543.17 88888.00 2007-05-20 22:01:55.875 140 111033.77 -197459.2017402.42 88888.00 2007-05-20 22:01:56.000 140 12335.98 68.00 55426.68 88888.00 2007-05-20 22:01:56.125 140 12336.10 68.05 55426.68 88888.00 2007-05-20 22:01:56.250 140 12336.08 68.03 55426.70 88888.00 2007-05-20 22:01:56.375 140 12336.05 68.00 55426.68 88888.00 2007-05-20 22:01:56.500 140 12336.02 68.00 55426.65 88888.00 2007-05-20 22:01:56.625 140 12336.00 67.97 55426.68 88888.00 2007-05-20 22:01:56.750 140 -70425.57 136817.77 133181.55 88888.00 2007-05-20 22:01:56.875 140 111027.38 -197433.6017396.03 88888.00 2007-05-20 22:01:57.000 140 12336.02 68.03 55426.72 88888.00 2007-05-20 22:01:57.125 140 12336.10 68.05 55426.72 88888.00 2007-05-20 22:01:57.250 140 12336.08 67.95 55426.70 88888.00 2007-05-20 22:01:57.375 140 12336.08 68.00 55426.70 88888.00 2007-05-20 22:01:57.500 140 12336.10 68.03 55426.68 88888.00 2007-05-20 22:01:57.625 140 12336.15 68.00 55426.68 88888.00 2007-05-20 22:01:57.750 140 -67148.77 136817.77 134819.90 88888.00 2007-05-20 22:01:57.875 140 111027.38 -197395.2017396.03 88888.00 2007-05-20 22:01:58.000 140 12336.12 68.08 55426.72 88888.00 2007-05-20 22:01:58.125 140 12336.05 68.03 55426.70 88888.00 2007-05-20 22:01:58.250 140 12336.05 67.95 55426.68 88888.00 2007-05-20 22:01:58.375 140 12336.08 68.00 55426.70 88888.00 2007-05-20 22:01:58.500 140 12336.10 68.00 55426.70 88888.00 2007-05-20 22:01:58.625 140 12336.12 68.00 55426.70 88888.00 2007-05-20 22:01:58.750 140 31155.22 136817.77 136458.35 88888.00 2007-05-20 22:01:58.875 140 111046.57 -197388.8017415.22 88888.00 2007-05-20 22:01:59.000 140 12336.17 68.00 55426.75 88888.00 2007-05-20 22:01:59.125 140 12336.17 68.03 55426.72 88888.00 2007-05-20 22:01:59.250 140 12336.15 68.03 55426.72 88888.00 2007-05-20 22:01:59.375 140 12336.15 68.03 55426.70 88888.00 2007-05-20 22:01:59.500 140 12336.20 68.05 55426.70 88888.00 2007-05-20 22:01:59.625 140 12336.20 68.05 55426.68 88888.00 2007-05-20 22:01:59.750 140 47539.22 136817.77 138096.73 88888.00 2007-05-20 22:01:59.875 140 111040.18 -197388.8017415.22 88888.00 2007-05-20 22:02:00.000 140 12336.17 68.00 55426.68 88888.00 2007-05-20 22:02:00.125 140 12336.17 68.03 55426.70 88888.00 2007-05-20 22:02:00.250 140 12336.10 68.00 55426.70 88888.00 2007-05-20 22:02:00.375 140 12336.12 67.97 55426.70 88888.00 2007-05-20 22:02:00.500 140 12336.17 68.03 55426.72 88888.00 2007-05-20 22:02:00.625 140 12336.20 68.08 55426.72 88888.00 2007-05-20 22:02:00.750 140 75392.02 136817.77 139735.12 88888.00 2007-05-20 22:02:00.875 140 111046.57 -197388.8017434.42 88888.00 2007-05-20 22:02:01.000 140 12336.23 68.10 55426.72 88888.00 2007-05-20 22:02:01.125 140 12336.25 68.12 55426.75 88888.00 2007-05-20 22:02:01.250 140 12336.25 68.12 55426.80 88888.00 2007-05-20 22:02:01.375 140 12336.20 68.10 55426.72 88888.00 2007-05-20 22:02:01.500 140 12336.17 68.08 55426.72 88888.00 2007-05-20 22:02:01.625 140 12336.23 68.10 55426.72 88888.00 2007-05-20 22:02:01.750 140 13132.83 136817.77 141373.55 88888.00 2007-05-20 22:02:01.875 140 111033.77 -197350.4017428.03 88888.00 2007-05-20 22:02:02.000 140 12336.20 68.08 55426.78 88888.00 2007-05-20 22:02:02.125 140 12336.23 68.08 55426.75 88888.00 2007-05-20 22:02:02.250 140 12336.20 68.10 55426.75 88888.00 2007-05-20 22:02:02.375 140 12336.20 68.10 55426.78 88888.00 2007-05-20 22:02:02.500 140 12336.23 68.15 55426.78 88888.00 2007-05-20 22:02:02.625 140 12336.30 68.12 55426.78 88888.00 2007-05-20 22:02:02.750 140 37708.82 136817.77 143012.00 88888.00 2007-05-20 22:02:02.875 140 111040.18 -197350.4017428.03 88888.00 2007-05-20 22:02:03.000 140 12336.30 68.12 55426.78 88888.00 2007-05-20 22:02:03.125 140 12336.35 68.12 55426.75 88888.00 2007-05-20 22:02:03.250 140 12336.38 68.10 55426.75 88888.00 2007-05-20 22:02:03.375 140 12336.38 68.12 55426.75 88888.00 2007-05-20 22:02:03.500 140 12336.35 68.08 55426.78 88888.00 2007-05-20 22:02:03.625 140 12336.35 68.08 55426.75 88888.00 2007-05-20 22:02:03.750 140 72115.23 136817.77 144650.30 88888.00 2007-05-20 22:02:03.875 140 111046.57 -197331.2017428.03 88888.00 2007-05-20 22:02:04.000 140 12336.27 68.10 55426.80 88888.00 2007-05-20 22:02:04.125 140 12336.30 68.15 55426.80 88888.00 2007-05-20 22:02:04.250 140 12336.35 68.20 55426.80 88888.00 2007-05-20 22:02:04.375 140 12336.23 68.12 55426.80 88888.00 2007-05-20 22:02:04.500 140 12336.20 68.12 55426.80 88888.00 2007-05-20 22:02:04.625 140 12336.23 68.15 55426.82 88888.00 2007-05-20 22:02:04.750 140 14771.23 136817.77 146288.75 88888.00 2007-05-20 22:02:04.875 140 111027.38 -197350.4017453.62 88888.00 2007-05-20 22:02:05.000 140 12336.30 68.15 55426.82 88888.00 2007-05-20 22:02:05.125 140 12336.38 68.17 55426.80 88888.00 2007-05-20 22:02:05.250 140 12336.35 68.17 55426.80 88888.00 2007-05-20 22:02:05.375 140 12336.35 68.15 55426.82 88888.00 2007-05-20 22:02:05.500 140 12336.38 68.12 55426.82 88888.00 2007-05-20 22:02:05.625 140 12336.40 68.12 55426.80 88888.00 2007-05-20 22:02:05.750 140 3302.43 136817.77 147927.15 88888.00 2007-05-20 22:02:05.875 140 111033.77 -197312.0017447.22 88888.00 2007-05-20 22:02:06.000 140 12336.40 68.15 55426.85 88888.00 2007-05-20 22:02:06.125 140 12336.42 68.22 55426.88 88888.00 2007-05-20 22:02:06.250 140 12336.38 68.20 55426.90 88888.00 2007-05-20 22:02:06.375 140 12336.40 68.20 55426.93 88888.00 2007-05-20 22:02:06.500 140 12336.38 68.17 55426.90 88888.00 2007-05-20 22:02:06.625 140 12336.33 68.17 55426.88 88888.00 2007-05-20 22:02:06.750 140 34432.03 136817.77 149565.52 88888.00 2007-05-20 22:02:06.875 140 111040.18 -197344.0017447.22 88888.00 2007-05-20 22:02:07.000 140 12336.40 68.12 55426.90 88888.00 2007-05-20 22:02:07.125 140 12336.40 68.15 55426.88 88888.00 2007-05-20 22:02:07.250 140 12336.35 68.17 55426.90 88888.00 2007-05-20 22:02:07.375 140 12336.35 68.17 55426.90 88888.00 2007-05-20 22:02:07.500 140 12336.35 68.17 55426.88 88888.00 2007-05-20 22:02:07.625 140 12336.38 68.15 55426.88 88888.00 2007-05-20 22:02:07.750 140 50816.03 136817.77 151203.95 88888.00 2007-05-20 22:02:07.875 140 111040.18 -197344.0017440.83 88888.00 2007-05-20 22:02:08.000 140 12336.38 68.20 55426.90 88888.00 2007-05-20 22:02:08.125 140 12336.40 68.20 55426.93 88888.00 2007-05-20 22:02:08.250 140 12336.42 68.17 55426.93 88888.00 2007-05-20 22:02:08.375 140 12336.45 68.20 55426.88 88888.00 2007-05-20 22:02:08.500 140 12336.42 68.17 55426.88 88888.00 2007-05-20 22:02:08.625 140 12336.45 68.15 55426.90 88888.00 2007-05-20 22:02:08.750 140 16409.62 136817.77 152842.27 88888.00 2007-05-20 22:02:08.875 140 111033.77 -197318.4017447.22 88888.00 2007-05-20 22:02:09.000 140 12336.38 68.20 55426.95 88888.00 2007-05-20 22:02:09.125 140 12336.38 68.20 55426.95 88888.00 2007-05-20 22:02:09.250 140 12336.38 68.20 55426.97 88888.00 2007-05-20 22:02:09.375 140 12336.30 68.22 55426.97 88888.00 2007-05-20 22:02:09.500 140 12336.33 68.25 55426.95 88888.00 2007-05-20 22:02:09.625 140 12336.33 68.20 55427.00 88888.00 2007-05-20 22:02:09.750 140 50816.03 136817.77 154480.77 88888.00 2007-05-20 22:02:09.875 140 111040.18 -197337.6017453.62 88888.00 2007-05-20 22:02:10.000 140 12336.40 68.17 55426.95 88888.00 2007-05-20 22:02:10.125 140 12336.40 68.22 55426.95 88888.00 2007-05-20 22:02:10.250 140 12336.35 68.20 55426.95 88888.00 2007-05-20 22:02:10.375 140 12336.30 68.12 55426.95 88888.00 2007-05-20 22:02:10.500 140 12336.33 68.12 55426.97 88888.00 2007-05-20 22:02:10.625 140 12336.35 68.10 55426.95 88888.00 2007-05-20 22:02:10.750 140 6579.23 136817.77 156119.17 88888.00 2007-05-20 22:02:10.875 140 111052.98 -197337.6017434.42 88888.00 2007-05-20 22:02:11.000 140 12336.40 68.12 55427.03 88888.00 2007-05-20 22:02:11.125 140 12336.38 68.17 55427.00 88888.00 2007-05-20 22:02:11.250 140 12336.35 68.17 55427.00 88888.00 2007-05-20 22:02:11.375 140 12336.38 68.17 55427.03 88888.00 2007-05-20 22:02:11.500 140 12336.42 68.15 55427.07 88888.00 2007-05-20 22:02:11.625 140 12336.42 68.15 55427.05 88888.00 2007-05-20 22:02:11.750 140 39347.22 136817.77 157757.58 88888.00 2007-05-20 22:02:11.875 140 111033.77 -197318.4017447.22 88888.00 2007-05-20 22:02:12.000 140 12336.27 68.12 55427.03 88888.00 2007-05-20 22:02:12.125 140 12336.33 68.12 55427.03 88888.00 2007-05-20 22:02:12.250 140 12336.40 68.15 55427.07 88888.00 2007-05-20 22:02:12.375 140 12336.50 68.15 55427.07 88888.00 2007-05-20 22:02:12.500 140 12336.42 68.17 55427.07 88888.00 2007-05-20 22:02:12.625 140 12336.35 68.15 55427.03 88888.00 2007-05-20 22:02:12.750 140 59008.03 136817.77 159395.98 88888.00 2007-05-20 22:02:12.875 140 111040.18 -197337.6017447.22 88888.00 2007-05-20 22:02:13.000 140 12336.38 68.10 55427.05 88888.00 2007-05-20 22:02:13.125 140 12336.33 68.10 55427.03 88888.00 2007-05-20 22:02:13.250 140 12336.27 68.12 55427.05 88888.00 2007-05-20 22:02:13.375 140 12336.33 68.15 55427.10 88888.00 2007-05-20 22:02:13.500 140 12336.38 68.20 55427.07 88888.00 2007-05-20 22:02:13.625 140 12336.33 68.17 55427.07 88888.00 2007-05-20 22:02:13.750 140 85222.43 136817.77 161034.38 88888.00 2007-05-20 22:02:13.875 140 111040.18 -197363.2017440.83 88888.00 2007-05-20 22:02:14.000 140 12336.33 68.08 55427.10 88888.00 2007-05-20 22:02:14.125 140 12336.33 68.12 55427.12 88888.00 2007-05-20 22:02:14.250 140 12336.30 68.15 55427.12 88888.00 2007-05-20 22:02:14.375 140 12336.23 68.05 55427.07 88888.00 2007-05-20 22:02:14.500 140 12336.25 68.08 55427.10 88888.00 2007-05-20 22:02:14.625 140 12336.35 68.17 55427.15 88888.00 2007-05-20 22:02:14.750 140 63923.22 136817.77 162672.70 88888.00 2007-05-20 22:02:14.875 140 111046.57 -197337.6017440.83 88888.00 2007-05-20 22:02:15.000 140 12336.30 68.10 55427.15 88888.00 2007-05-20 22:02:15.125 140 12336.33 68.12 55427.15 88888.00 2007-05-20 22:02:15.250 140 12336.35 68.10 55427.12 88888.00 2007-05-20 22:02:15.375 140 12336.40 68.10 55427.12 88888.00 2007-05-20 22:02:15.500 140 12336.38 68.12 55427.12 88888.00 2007-05-20 22:02:15.625 140 12336.38 68.10 55427.15 88888.00 2007-05-20 22:02:15.750 140 99968.02 136817.77 164311.10 88888.00 2007-05-20 22:02:15.875 140 111033.77 -197337.6017434.42 88888.00 2007-05-20 22:02:16.000 140 12336.27 68.08 55427.10 88888.00 2007-05-20 22:02:16.125 140 12336.27 68.10 55427.12 88888.00 2007-05-20 22:02:16.250 140 12336.27 68.08 55427.15 88888.00 2007-05-20 22:02:16.375 140 12336.20 68.08 55427.18 88888.00 2007-05-20 22:02:16.500 140 12336.20 68.12 55427.18 88888.00 2007-05-20 22:02:16.625 140 12336.27 68.12 55427.18 88888.00 2007-05-20 22:02:16.750 140 62284.82 136817.77 165949.52 88888.00 2007-05-20 22:02:16.875 140 111046.57 -197356.8017428.03 88888.00 2007-05-20 22:02:17.000 140 12336.20 68.10 55427.15 88888.00 2007-05-20 22:02:17.125 140 12336.27 68.12 55427.18 88888.00 2007-05-20 22:02:17.250 140 12336.25 68.12 55427.20 88888.00 2007-05-20 22:02:17.375 140 12336.25 68.10 55427.18 88888.00 2007-05-20 22:02:17.500 140 12336.23 68.03 55427.20 88888.00 2007-05-20 22:02:17.625 140 12336.23 68.05 55427.20 88888.00 2007-05-20 22:02:17.750 140 -57318.38 136817.77 167587.98 88888.00 2007-05-20 22:02:17.875 140 111027.38 -197369.6017421.62 88888.00 2007-05-20 22:02:18.000 140 12336.15 68.10 55427.20 88888.00 2007-05-20 22:02:18.125 140 12336.20 68.12 55427.22 88888.00 2007-05-20 22:02:18.250 140 12336.23 68.10 55427.22 88888.00 2007-05-20 22:02:18.375 140 12336.23 68.12 55427.22 88888.00 2007-05-20 22:02:18.500 140 12336.15 68.08 55427.22 88888.00 2007-05-20 22:02:18.625 140 12336.12 68.05 55427.22 88888.00 2007-05-20 22:02:18.750 140 54092.82 136817.77 169226.33 88888.00 2007-05-20 22:02:18.875 140 111040.18 -197382.4017421.62 88888.00 2007-05-20 22:02:19.000 140 12336.17 68.12 55427.25 88888.00 2007-05-20 22:02:19.125 140 12336.20 68.08 55427.22 88888.00 2007-05-20 22:02:19.250 140 12336.12 68.08 55427.20 88888.00 2007-05-20 22:02:19.375 140 12336.05 68.12 55427.20 88888.00 2007-05-20 22:02:19.500 140 12336.00 68.05 55427.18 88888.00 2007-05-20 22:02:19.625 140 12336.10 68.05 55427.22 88888.00 2007-05-20 22:02:19.750 140 -63871.97 136817.77 170864.73 88888.00 2007-05-20 22:02:19.875 140 111033.77 -197388.8017434.42 88888.00 2007-05-20 22:02:20.000 140 12336.08 68.12 55427.22 88888.00 2007-05-20 22:02:20.125 140 12336.12 68.10 55427.22 88888.00 2007-05-20 22:02:20.250 140 12336.08 68.05 55427.22 88888.00 2007-05-20 22:02:20.375 140 12336.05 68.08 55427.25 88888.00 2007-05-20 22:02:20.500 140 12336.05 68.12 55427.25 88888.00 2007-05-20 22:02:20.625 140 12336.08 68.12 55427.28 88888.00 2007-05-20 22:02:20.750 140 67200.02 136817.77 172503.20 88888.00 2007-05-20 22:02:20.875 140 111033.77 -197395.2017434.42 88888.00 2007-05-20 22:02:21.000 140 12335.98 67.97 55427.28 88888.00 2007-05-20 22:02:21.125 140 12336.00 68.03 55427.25 88888.00 2007-05-20 22:02:21.250 140 12336.02 68.05 55427.28 88888.00 2007-05-20 22:02:21.375 140 12336.05 68.05 55427.28 88888.00 2007-05-20 22:02:21.500 140 12336.02 68.05 55427.30 88888.00 2007-05-20 22:02:21.625 140 12336.00 68.03 55427.28 88888.00 2007-05-20 22:02:21.750 140 -67148.77 136817.77 174141.58 88888.00 2007-05-20 22:02:21.875 140 111040.18 -197427.2017415.22 88888.00 2007-05-20 22:02:22.000 140 12336.02 67.95 55427.25 88888.00 2007-05-20 22:02:22.125 140 12336.00 67.95 55427.25 88888.00 2007-05-20 22:02:22.250 140 12335.98 68.03 55427.28 88888.00 2007-05-20 22:02:22.375 140 12336.02 68.10 55427.32 88888.00 2007-05-20 22:02:22.500 140 12336.02 68.10 55427.32 88888.00 2007-05-20 22:02:22.625 140 12336.05 68.08 55427.32 88888.00 2007-05-20 22:02:22.750 140 -72063.98 136817.77 175779.92 88888.00 2007-05-20 22:02:22.875 140 111046.57 -197395.2017434.42 88888.00 2007-05-20 22:02:23.000 140 12336.05 67.97 55427.32 88888.00 2007-05-20 22:02:23.125 140 12335.98 67.95 55427.30 88888.00 2007-05-20 22:02:23.250 140 12335.98 67.95 55427.30 88888.00 2007-05-20 22:02:23.375 140 12336.00 68.00 55427.30 88888.00 2007-05-20 22:02:23.500 140 12336.02 68.05 55427.35 88888.00 2007-05-20 22:02:23.625 140 12336.05 68.05 55427.35 88888.00 2007-05-20 22:02:23.750 140 32793.62 136817.77 177418.30 88888.00 2007-05-20 22:02:23.875 140 111059.38 -197414.4017421.62 88888.00 2007-05-20 22:02:24.000 140 12335.92 68.00 55427.35 88888.00 2007-05-20 22:02:24.125 140 12335.92 67.97 55427.35 88888.00 2007-05-20 22:02:24.250 140 12335.88 67.97 55427.35 88888.00 2007-05-20 22:02:24.375 140 12335.98 68.00 55427.35 88888.00 2007-05-20 22:02:24.500 140 12336.00 68.00 55427.32 88888.00 2007-05-20 22:02:24.625 140 12335.95 68.00 55427.35 88888.00 2007-05-20 22:02:24.750 140 -58956.78 136817.77 179056.70 88888.00 2007-05-20 22:02:24.875 140 111052.98 -197452.8017408.83 88888.00 2007-05-20 22:02:25.000 140 12335.98 68.05 55427.40 88888.00 2007-05-20 22:02:25.125 140 12336.02 68.05 55427.38 88888.00 2007-05-20 22:02:25.250 140 12335.95 68.00 55427.38 88888.00 2007-05-20 22:02:25.375 140 12335.95 67.95 55427.38 88888.00 2007-05-20 22:02:25.500 140 12335.95 67.95 55427.38 88888.00 2007-05-20 22:02:25.625 140 12335.85 67.92 55427.35 88888.00 2007-05-20 22:02:25.750 140 -31103.97 136817.77 180695.12 88888.00 2007-05-20 22:02:25.875 140 111052.98 -197491.2017383.22 88888.00 2007-05-20 22:02:26.000 140 12335.80 67.95 55427.38 88888.00 2007-05-20 22:02:26.125 140 12335.85 68.03 55427.38 88888.00 2007-05-20 22:02:26.250 140 12335.88 68.00 55427.38 88888.00 2007-05-20 22:02:26.375 140 12335.92 68.00 55427.38 88888.00 2007-05-20 22:02:26.500 140 12335.90 67.97 55427.38 88888.00 2007-05-20 22:02:26.625 140 12335.88 67.95 55427.40 88888.00 2007-05-20 22:02:26.750 140 32793.62 136817.77 182333.50 88888.00 2007-05-20 22:02:26.875 140 111040.18 -197472.0017389.62 88888.00 2007-05-20 22:02:27.000 140 12335.75 67.95 55427.40 88888.00 2007-05-20 22:02:27.125 140 12335.85 68.00 55427.40 88888.00 2007-05-20 22:02:27.250 140 12335.90 67.97 55427.40 88888.00 2007-05-20 22:02:27.375 140 12335.85 67.92 55427.40 88888.00 2007-05-20 22:02:27.500 140 12335.75 67.90 55427.40 88888.00 2007-05-20 22:02:27.625 140 12335.75 67.92 55427.40 88888.00 2007-05-20 22:02:27.750 140 29516.83 136817.77 183971.90 88888.00 2007-05-20 22:02:27.875 140 111033.77 -197478.4017396.03 88888.00 2007-05-20 22:02:28.000 140 12335.73 67.92 55427.43 88888.00 2007-05-20 22:02:28.125 140 12335.70 67.90 55427.43 88888.00 2007-05-20 22:02:28.250 140 12335.73 67.95 55427.43 88888.00 2007-05-20 22:02:28.375 140 12335.70 68.00 55427.45 88888.00 2007-05-20 22:02:28.500 140 12335.60 67.97 55427.43 88888.00 2007-05-20 22:02:28.625 140 12335.58 67.90 55427.43 88888.00 2007-05-20 22:02:28.750 140 67200.02 136817.77 185610.42 88888.00 2007-05-20 22:02:28.875 140 111033.77 -197536.0017370.42 88888.00 2007-05-20 22:02:29.000 140 12335.65 67.90 55427.45 88888.00 2007-05-20 22:02:29.125 140 12335.67 67.88 55427.45 88888.00 2007-05-20 22:02:29.250 140 12335.65 67.90 55427.45 88888.00 2007-05-20 22:02:29.375 140 12335.58 67.85 55427.45 88888.00 2007-05-20 22:02:29.500 140 12335.60 67.88 55427.45 88888.00 2007-05-20 22:02:29.625 140 12335.65 67.90 55427.45 88888.00 2007-05-20 22:02:29.750 140 24601.62 136817.77 187248.77 88888.00 2007-05-20 22:02:29.875 140 111027.38 -197529.6017389.62 88888.00 2007-05-20 22:02:30.000 140 12335.58 67.88 55427.50 88888.00 2007-05-20 22:02:30.125 140 12335.58 67.88 55427.53 88888.00 2007-05-20 22:02:30.250 140 12335.58 67.90 55427.50 88888.00 2007-05-20 22:02:30.375 140 12335.58 67.95 55427.50 88888.00 2007-05-20 22:02:30.500 140 12335.50 67.97 55427.53 88888.00 2007-05-20 22:02:30.625 140 12335.52 67.97 55427.50 88888.00 2007-05-20 22:02:30.750 140 83584.02 136817.77 188887.12 88888.00 2007-05-20 22:02:30.875 140 111033.77 -197568.0017370.42 88888.00 2007-05-20 22:02:31.000 140 12335.27 67.78 55427.50 88888.00 2007-05-20 22:02:31.125 140 12335.30 67.78 55427.50 88888.00 2007-05-20 22:02:31.250 140 12335.35 67.88 55427.53 88888.00 2007-05-20 22:02:31.375 140 12335.35 67.85 55427.53 88888.00 2007-05-20 22:02:31.500 140 12335.38 67.83 55427.50 88888.00 2007-05-20 22:02:31.625 140 12335.40 67.85 55427.50 88888.00 2007-05-20 22:02:31.750 140 101606.43 136817.77 190525.58 88888.00 2007-05-20 22:02:31.875 140 111020.98 -197555.2017383.22 88888.00 2007-05-20 22:02:32.000 140 12335.38 67.83 55427.55 88888.00 2007-05-20 22:02:32.125 140 12335.45 67.85 55427.55 88888.00 2007-05-20 22:02:32.250 140 12335.42 67.83 55427.53 88888.00 2007-05-20 22:02:32.375 140 12335.35 67.83 55427.53 88888.00 2007-05-20 22:02:32.500 140 12335.35 67.83 55427.55 88888.00 2007-05-20 22:02:32.625 140 12335.35 67.83 55427.55 88888.00 2007-05-20 22:02:32.750 140 85222.43 136817.77 192163.90 88888.00 2007-05-20 22:02:32.875 140 111033.77 -197606.4017357.62 88888.00 2007-05-20 22:02:33.000 140 12335.30 67.75 55427.57 88888.00 2007-05-20 22:02:33.125 140 12335.25 67.83 55427.57 88888.00 2007-05-20 22:02:33.250 140 12335.20 67.80 55427.55 88888.00 2007-05-20 22:02:33.375 140 12335.23 67.83 55427.57 88888.00 2007-05-20 22:02:33.500 140 12335.30 67.85 55427.57 88888.00 2007-05-20 22:02:33.625 140 12335.40 67.88 55427.62 88888.00 2007-05-20 22:02:33.750 140 68838.43 136817.77 193802.35 88888.00 2007-05-20 22:02:33.875 140 111046.57 -197568.0017389.62 88888.00 2007-05-20 22:02:34.000 140 12335.25 67.72 55427.65 88888.00 2007-05-20 22:02:34.125 140 12335.33 67.78 55427.60 88888.00 2007-05-20 22:02:34.250 140 12335.40 67.80 55427.60 88888.00 2007-05-20 22:02:34.375 140 12335.35 67.78 55427.57 88888.00 2007-05-20 22:02:34.500 140 12335.30 67.78 55427.60 88888.00 2007-05-20 22:02:34.625 140 12335.38 67.80 55427.62 88888.00 2007-05-20 22:02:34.750 140 75392.02 136817.77 195440.70 88888.00 2007-05-20 22:02:34.875 140 111040.18 -197580.8017357.62 88888.00 2007-05-20 22:02:35.000 140 12335.38 67.75 55427.57 88888.00 2007-05-20 22:02:35.125 140 12335.30 67.72 55427.57 88888.00 2007-05-20 22:02:35.250 140 12335.27 67.78 55427.60 88888.00 2007-05-20 22:02:35.375 140 12335.30 67.83 55427.62 88888.00 2007-05-20 22:02:35.500 140 12335.23 67.83 55427.60 88888.00 2007-05-20 22:02:35.625 140 12335.23 67.80 55427.62 88888.00 2007-05-20 22:02:35.750 140 95052.82 136817.77 197079.17 88888.00 2007-05-20 22:02:35.875 140 111046.57 -197606.4017344.83 88888.00 2007-05-20 22:02:36.000 140 12335.25 67.75 55427.65 88888.00 2007-05-20 22:02:36.125 140 12335.33 67.80 55427.62 88888.00 2007-05-20 22:02:36.250 140 12335.30 67.75 55427.62 88888.00 2007-05-20 22:02:36.375 140 12335.33 67.75 55427.60 88888.00 2007-05-20 22:02:36.500 140 12335.27 67.72 55427.60 88888.00 2007-05-20 22:02:36.625 140 12335.27 67.67 55427.60 88888.00 2007-05-20 22:02:36.750 140 88499.23 136817.77 198717.55 88888.00 2007-05-20 22:02:36.875 140 111033.77 -197612.8017325.62 88888.00 2007-05-20 22:02:37.000 140 12335.35 67.72 55427.62 88888.00 2007-05-20 22:02:37.125 140 12335.40 67.75 55427.68 88888.00 2007-05-20 22:02:37.250 140 12335.38 67.75 55427.60 88888.00 2007-05-20 22:02:37.375 140 12335.35 67.67 55427.60 88888.00 2007-05-20 22:02:37.500 140 12335.30 67.70 55427.62 88888.00 2007-05-20 22:02:37.625 140 12335.33 67.70 55427.62 88888.00 2007-05-20 22:02:37.750 140 80307.23 136817.77 200355.98 88888.00 2007-05-20 22:02:37.875 140 111059.38 -197600.0017332.03 88888.00 2007-05-20 22:02:38.000 140 12335.33 67.65 55427.62 88888.00 2007-05-20 22:02:38.125 140 12335.30 67.67 55427.65 88888.00 2007-05-20 22:02:38.250 140 12335.25 67.67 55427.65 88888.00 2007-05-20 22:02:38.375 140 12335.27 67.67 55427.62 88888.00 2007-05-20 22:02:38.500 140 12335.30 67.65 55427.62 88888.00 2007-05-20 22:02:38.625 140 12335.30 67.72 55427.68 88888.00 2007-05-20 22:02:38.750 140 83584.02 136817.77 201994.35 88888.00 2007-05-20 22:02:38.875 140 111040.18 -197606.4017351.22 88888.00 2007-05-20 22:02:39.000 140 12335.30 67.67 55427.62 88888.00 2007-05-20 22:02:39.125 140 12335.27 67.72 55427.65 88888.00 2007-05-20 22:02:39.250 140 12335.25 67.78 55427.70 88888.00 2007-05-20 22:02:39.375 140 12335.27 67.75 55427.70 88888.00 2007-05-20 22:02:39.500 140 12335.35 67.70 55427.68 88888.00 2007-05-20 22:02:39.625 140 12335.33 67.65 55427.68 88888.00 2007-05-20 22:02:39.750 140 91776.02 136817.77 203632.73 88888.00 2007-05-20 22:02:39.875 140 111059.38 -197619.2017312.83 88888.00 2007-05-20 22:02:40.000 140 12335.33 67.72 55427.72 88888.00 2007-05-20 22:02:40.125 140 12335.25 67.75 55427.70 88888.00 2007-05-20 22:02:40.250 140 12335.15 67.70 55427.70 88888.00 2007-05-20 22:02:40.375 140 12335.10 67.60 55427.68 88888.00 2007-05-20 22:02:40.500 140 12335.10 67.58 55427.70 88888.00 2007-05-20 22:02:40.625 140 12335.17 67.67 55427.70 88888.00 2007-05-20 22:02:40.750 140 65561.62 136817.77 205271.15 88888.00 2007-05-20 22:02:40.875 140 111046.57 -197644.8017312.83 88888.00 2007-05-20 22:02:41.000 140 12335.23 67.62 55427.70 88888.00 2007-05-20 22:02:41.125 140 12335.25 67.65 55427.75 88888.00 2007-05-20 22:02:41.250 140 12335.20 67.62 55427.75 88888.00 2007-05-20 22:02:41.375 140 12335.30 67.65 55427.75 88888.00 2007-05-20 22:02:41.500 140 12335.35 67.67 55427.72 88888.00 2007-05-20 22:02:41.625 140 12335.33 67.60 55427.70 88888.00 2007-05-20 22:02:41.750 140 98329.62 136817.77 206909.50 88888.00 2007-05-20 22:02:41.875 140 111040.18 -197619.2017306.42 88888.00 2007-05-20 22:02:42.000 140 12335.27 67.58 55427.70 88888.00 2007-05-20 22:02:42.125 140 12335.40 67.60 55427.72 88888.00 2007-05-20 22:02:42.250 140 12335.38 67.60 55427.72 88888.00 2007-05-20 22:02:42.375 140 12335.35 67.60 55427.70 88888.00 2007-05-20 22:02:42.500 140 12335.35 67.62 55427.70 88888.00 2007-05-20 22:02:42.625 140 12335.35 67.60 55427.70 88888.00 2007-05-20 22:02:42.750 140 72115.23 136817.77 208547.92 88888.00 2007-05-20 22:02:42.875 140 111033.77 -197580.8017312.83 88888.00 2007-05-20 22:02:43.000 140 12335.40 67.60 55427.70 88888.00 2007-05-20 22:02:43.125 140 12335.38 67.62 55427.70 88888.00 2007-05-20 22:02:43.250 140 12335.40 67.62 55427.72 88888.00 2007-05-20 22:02:43.375 140 12335.38 67.65 55427.70 88888.00 2007-05-20 22:02:43.500 140 12335.33 67.60 55427.68 88888.00 2007-05-20 22:02:43.625 140 12335.27 67.58 55427.72 88888.00 2007-05-20 22:02:43.750 140 60646.43 136817.77 -209244.0888888.00 2007-05-20 22:02:43.875 140 111046.57 -197593.6017306.42 88888.00 2007-05-20 22:02:44.000 140 12335.33 67.55 55427.75 88888.00 2007-05-20 22:02:44.125 140 12335.35 67.53 55427.75 88888.00 2007-05-20 22:02:44.250 140 12335.38 67.53 55427.72 88888.00 2007-05-20 22:02:44.375 140 12335.35 67.55 55427.72 88888.00 2007-05-20 22:02:44.500 140 12335.33 67.58 55427.72 88888.00 2007-05-20 22:02:44.625 140 12335.27 67.58 55427.70 88888.00 2007-05-20 22:02:44.750 140 136817.77 -207605.70 0.00 88888.00 2007-05-20 22:02:44.875 140 111046.57 -197606.4017306.42 88888.00 2007-05-20 22:02:45.000 140 12335.20 67.42 55427.68 88888.00 2007-05-20 22:02:45.125 140 12335.27 67.47 55427.68 88888.00 2007-05-20 22:02:45.250 140 12335.30 67.53 55427.68 88888.00 2007-05-20 22:02:45.375 140 12335.25 67.53 55427.70 88888.00 2007-05-20 22:02:45.500 140 12335.25 67.47 55427.70 88888.00 2007-05-20 22:02:45.625 140 12335.20 67.47 55427.72 88888.00 2007-05-20 22:02:45.750 140 -63871.97 136817.77 -205967.2388888.00 2007-05-20 22:02:45.875 140 111046.57 -197619.2017280.83 88888.00 2007-05-20 22:02:46.000 140 12335.38 67.50 55427.75 88888.00 2007-05-20 22:02:46.125 140 12335.35 67.47 55427.75 88888.00 2007-05-20 22:02:46.250 140 12335.35 67.53 55427.78 88888.00 2007-05-20 22:02:46.375 140 12335.35 67.55 55427.78 88888.00 2007-05-20 22:02:46.500 140 12335.33 67.50 55427.78 88888.00 2007-05-20 22:02:46.625 140 12335.42 67.50 55427.78 88888.00 2007-05-20 22:02:46.750 140 -90086.38 136817.77 -204328.8888888.00 2007-05-20 22:02:46.875 140 111033.77 -197574.4017274.42 88888.00 2007-05-20 22:02:47.000 140 12335.38 67.47 55427.80 88888.00 2007-05-20 22:02:47.125 140 12335.35 67.50 55427.75 88888.00 2007-05-20 22:02:47.250 140 12335.40 67.53 55427.78 88888.00 2007-05-20 22:02:47.375 140 12335.42 67.55 55427.75 88888.00 2007-05-20 22:02:47.500 140 12335.45 67.50 55427.75 88888.00 2007-05-20 22:02:47.625 140 12335.42 67.50 55427.78 88888.00 2007-05-20 22:02:47.750 140 -83532.77 136817.77 -202690.4588888.00 2007-05-20 22:02:47.875 140 111033.77 -197561.6017274.42 88888.00 2007-05-20 22:02:48.000 140 12335.50 67.47 55427.72 88888.00 2007-05-20 22:02:48.125 140 12335.45 67.50 55427.78 88888.00 2007-05-20 22:02:48.250 140 12335.48 67.50 55427.78 88888.00 2007-05-20 22:02:48.375 140 12335.60 67.47 55427.78 88888.00 2007-05-20 22:02:48.500 140 12335.60 67.42 55427.75 88888.00 2007-05-20 22:02:48.625 140 12335.50 67.45 55427.78 88888.00 2007-05-20 22:02:48.750 140 136817.77 -201052.05 0.00 88888.00 2007-05-20 22:02:48.875 140 111046.57 -197555.2017274.42 88888.00 2007-05-20 22:02:49.000 140 12335.42 67.40 55427.78 88888.00 2007-05-20 22:02:49.125 140 12335.45 67.45 55427.80 88888.00 2007-05-20 22:02:49.250 140 12335.50 67.50 55427.80 88888.00 2007-05-20 22:02:49.375 140 12335.50 67.45 55427.80 88888.00 2007-05-20 22:02:49.500 140 12335.55 67.45 55427.82 88888.00 2007-05-20 22:02:49.625 140 12335.58 67.47 55427.80 88888.00 2007-05-20 22:02:49.750 140 -85171.18 136817.77 -199413.6588888.00 2007-05-20 22:02:49.875 140 111046.57 -197548.8017255.22 88888.00 2007-05-20 22:02:50.000 140 12335.48 67.40 55427.80 88888.00 2007-05-20 22:02:50.125 140 12335.58 67.45 55427.82 88888.00 2007-05-20 22:02:50.250 140 12335.55 67.40 55427.78 88888.00 2007-05-20 22:02:50.375 140 12335.45 67.42 55427.75 88888.00 2007-05-20 22:02:50.500 140 12335.50 67.42 55427.75 88888.00 2007-05-20 22:02:50.625 140 12335.52 67.40 55427.72 88888.00 2007-05-20 22:02:50.750 140 -96639.98 136817.77 -197775.2788888.00 2007-05-20 22:02:50.875 140 111033.77 -197536.0017248.83 88888.00 2007-05-20 22:02:51.000 140 12335.62 67.38 55427.75 88888.00 2007-05-20 22:02:51.125 140 12335.73 67.42 55427.72 88888.00 2007-05-20 22:02:51.250 140 12335.67 67.38 55427.75 88888.00 2007-05-20 22:02:51.375 140 12335.67 67.40 55427.75 88888.00 2007-05-20 22:02:51.500 140 12335.67 67.42 55427.75 88888.00 2007-05-20 22:02:51.625 140 12335.67 67.45 55427.78 88888.00 2007-05-20 22:02:51.750 140 -93363.18 136817.77 -196136.8588888.00 2007-05-20 22:02:51.875 140 111027.38 -197523.2017255.22 88888.00 2007-05-20 22:02:52.000 140 12335.58 67.35 55427.82 88888.00 2007-05-20 22:02:52.125 140 12335.60 67.35 55427.80 88888.00 2007-05-20 22:02:52.250 140 12335.60 67.35 55427.80 88888.00 2007-05-20 22:02:52.375 140 12335.58 67.35 55427.82 88888.00 2007-05-20 22:02:52.500 140 12335.65 67.33 55427.82 88888.00 2007-05-20 22:02:52.625 140 12335.65 67.35 55427.82 88888.00 2007-05-20 22:02:52.750 140 -55679.97 136817.77 -194498.4888888.00 2007-05-20 22:02:52.875 140 111040.18 -197523.2017236.03 88888.00 2007-05-20 22:02:53.000 140 12335.52 67.35 55427.80 88888.00 2007-05-20 22:02:53.125 140 12335.52 67.33 55427.78 88888.00 2007-05-20 22:02:53.250 140 12335.55 67.38 55427.80 88888.00 2007-05-20 22:02:53.375 140 12335.55 67.38 55427.82 88888.00 2007-05-20 22:02:53.500 140 12335.58 67.33 55427.80 88888.00 2007-05-20 22:02:53.625 140 12335.60 67.28 55427.80 88888.00 2007-05-20 22:02:53.750 140 -62233.57 136817.77 -192860.0888888.00 2007-05-20 22:02:53.875 140 111027.38 -197516.8017236.03 88888.00 2007-05-20 22:02:54.000 140 12335.60 67.30 55427.80 88888.00 2007-05-20 22:02:54.125 140 12335.55 67.28 55427.75 88888.00 2007-05-20 22:02:54.250 140 12335.58 67.30 55427.78 88888.00 2007-05-20 22:02:54.375 140 12335.62 67.35 55427.80 88888.00 2007-05-20 22:02:54.500 140 12335.67 67.28 55427.80 88888.00 2007-05-20 22:02:54.625 140 12335.73 67.25 55427.75 88888.00 2007-05-20 22:02:54.750 140 136817.77 -191221.67 0.00 88888.00 2007-05-20 22:02:54.875 140 111033.77 -197497.6017223.22 88888.00 2007-05-20 22:02:55.000 140 12335.65 67.33 55427.78 88888.00 2007-05-20 22:02:55.125 140 12335.62 67.35 55427.80 88888.00 2007-05-20 22:02:55.250 140 12335.62 67.30 55427.75 88888.00 2007-05-20 22:02:55.375 140 12335.67 67.33 55427.78 88888.00 2007-05-20 22:02:55.500 140 12335.65 67.33 55427.80 88888.00 2007-05-20 22:02:55.625 140 12335.67 67.33 55427.85 88888.00 2007-05-20 22:02:55.750 140 -99916.77 136817.77 -189583.3088888.00 2007-05-20 22:02:55.875 140 111052.98 -197497.6017248.83 88888.00 2007-05-20 22:02:56.000 140 12335.60 67.30 55427.82 88888.00 2007-05-20 22:02:56.125 140 12335.67 67.30 55427.85 88888.00 2007-05-20 22:02:56.250 140 12335.70 67.33 55427.85 88888.00 2007-05-20 22:02:56.375 140 12335.75 67.38 55427.88 88888.00 2007-05-20 22:02:56.500 140 12335.75 67.38 55427.88 88888.00 2007-05-20 22:02:56.625 140 12335.70 67.30 55427.80 88888.00 2007-05-20 22:02:56.750 140 -98278.38 136817.77 -187944.9088888.00 2007-05-20 22:02:56.875 140 111052.98 -197491.2017229.62 88888.00 2007-05-20 22:02:57.000 140 12335.70 67.25 55427.82 88888.00 2007-05-20 22:02:57.125 140 12335.77 67.28 55427.88 88888.00 2007-05-20 22:02:57.250 140 12335.85 67.30 55427.85 88888.00 2007-05-20 22:02:57.375 140 12335.83 67.25 55427.85 88888.00 2007-05-20 22:02:57.500 140 12335.77 67.22 55427.82 88888.00 2007-05-20 22:02:57.625 140 12335.88 67.25 55427.85 88888.00 2007-05-20 22:02:57.750 140 -83532.77 136817.77 -186306.4888888.00 2007-05-20 22:02:57.875 140 111052.98 -197446.4017223.22 88888.00 2007-05-20 22:02:58.000 140 12335.73 67.17 55427.78 88888.00 2007-05-20 22:02:58.125 140 12335.83 67.20 55427.80 88888.00 2007-05-20 22:02:58.250 140 12335.90 67.28 55427.85 88888.00 2007-05-20 22:02:58.375 140 12335.88 67.25 55427.82 88888.00 2007-05-20 22:02:58.500 140 12335.80 67.20 55427.85 88888.00 2007-05-20 22:02:58.625 140 12335.77 67.17 55427.85 88888.00 2007-05-20 22:02:58.750 140 -96639.98 136817.77 -184668.0288888.00 2007-05-20 22:02:58.875 140 111046.57 -197459.2017204.03 88888.00 2007-05-20 22:02:59.000 140 12335.77 67.17 55427.82 88888.00 2007-05-20 22:02:59.125 140 12335.85 67.20 55427.82 88888.00 2007-05-20 22:02:59.250 140 12335.95 67.25 55427.82 88888.00 2007-05-20 22:02:59.375 140 12335.92 67.22 55427.80 88888.00 2007-05-20 22:02:59.500 140 12335.88 67.20 55427.82 88888.00 2007-05-20 22:02:59.625 140 12335.80 67.20 55427.85 88888.00 2007-05-20 22:02:59.750 140 99968.02 136817.77 -183029.6788888.00 2007-05-20 22:02:59.875 140 111052.98 -197465.6017210.42 88888.00 2007-05-20 22:03:00.000 140 12335.73 67.17 55427.85 88888.00 2007-05-20 22:03:00.125 140 12335.83 67.17 55427.80 88888.00 2007-05-20 22:03:00.250 140 12335.92 67.22 55427.82 88888.00 2007-05-20 22:03:00.375 140 12335.92 67.22 55427.85 88888.00 2007-05-20 22:03:00.500 140 12335.88 67.22 55427.85 88888.00 2007-05-20 22:03:00.625 140 12335.83 67.15 55427.80 88888.00 2007-05-20 22:03:00.750 140 68838.43 136817.77 -181391.2788888.00 2007-05-20 22:03:00.875 140 111059.38 -197446.4017204.03 88888.00 2007-05-20 22:03:01.000 140 12335.92 67.15 55427.88 88888.00 2007-05-20 22:03:01.125 140 12335.95 67.25 55427.88 88888.00 2007-05-20 22:03:01.250 140 12336.00 67.28 55427.90 88888.00 2007-05-20 22:03:01.375 140 12336.02 67.20 55427.88 88888.00 2007-05-20 22:03:01.500 140 12335.95 67.17 55427.82 88888.00 2007-05-20 22:03:01.625 140 12335.95 67.20 55427.88 88888.00 2007-05-20 22:03:01.750 140 52454.43 136817.77 -179752.8888888.00 2007-05-20 22:03:01.875 140 111040.18 -197433.6017204.03 88888.00 2007-05-20 22:03:02.000 140 12335.98 67.17 55427.90 88888.00 2007-05-20 22:03:02.125 140 12336.00 67.15 55427.88 88888.00 2007-05-20 22:03:02.250 140 12335.95 67.17 55427.90 88888.00 2007-05-20 22:03:02.375 140 12335.92 67.20 55427.88 88888.00 2007-05-20 22:03:02.500 140 12335.83 67.15 55427.85 88888.00 2007-05-20 22:03:02.625 140 12335.80 67.17 55427.88 88888.00 2007-05-20 22:03:02.750 140 68838.43 136817.77 -178114.5088888.00 2007-05-20 22:03:02.875 140 111040.18 -197452.8017197.62 88888.00 2007-05-20 22:03:03.000 140 12335.85 67.15 55427.85 88888.00 2007-05-20 22:03:03.125 140 12335.88 67.15 55427.85 88888.00 2007-05-20 22:03:03.250 140 12335.88 67.12 55427.88 88888.00 2007-05-20 22:03:03.375 140 12335.98 67.15 55427.90 88888.00 2007-05-20 22:03:03.500 140 12335.98 67.12 55427.90 88888.00 2007-05-20 22:03:03.625 140 12335.92 67.15 55427.88 88888.00 2007-05-20 22:03:03.750 140 -72063.98 136817.77 -176476.0288888.00 2007-05-20 22:03:03.875 140 111059.38 -197446.4017178.42 88888.00 2007-05-20 22:03:04.000 140 12336.00 67.08 55427.85 88888.00 2007-05-20 22:03:04.125 140 12336.02 67.08 55427.82 88888.00 2007-05-20 22:03:04.250 140 12336.05 67.12 55427.82 88888.00 2007-05-20 22:03:04.375 140 12336.08 67.15 55427.85 88888.00 2007-05-20 22:03:04.500 140 12336.02 67.15 55427.82 88888.00 2007-05-20 22:03:04.625 140 12336.00 67.12 55427.82 88888.00 2007-05-20 22:03:04.750 140 55731.22 136817.77 -174837.7088888.00 2007-05-20 22:03:04.875 140 111046.57 -197427.2017191.22 88888.00 2007-05-20 22:03:05.000 140 12336.02 67.15 55427.88 88888.00 2007-05-20 22:03:05.125 140 12336.05 67.15 55427.90 88888.00 2007-05-20 22:03:05.250 140 12336.05 67.10 55427.88 88888.00 2007-05-20 22:03:05.375 140 12336.02 67.10 55427.88 88888.00 2007-05-20 22:03:05.500 140 12336.05 67.17 55427.90 88888.00 2007-05-20 22:03:05.625 140 12336.12 67.17 55427.93 88888.00 2007-05-20 22:03:05.750 140 -75340.77 136817.77 -173199.2388888.00 2007-05-20 22:03:05.875 140 111033.77 -197395.2017191.22 88888.00 2007-05-20 22:03:06.000 140 12336.05 67.10 55427.90 88888.00 2007-05-20 22:03:06.125 140 12336.00 67.12 55427.85 88888.00 2007-05-20 22:03:06.250 140 12336.08 67.15 55427.93 88888.00 2007-05-20 22:03:06.375 140 12336.12 67.12 55427.95 88888.00 2007-05-20 22:03:06.500 140 12336.15 67.10 55427.95 88888.00 2007-05-20 22:03:06.625 140 12336.05 67.08 55427.93 88888.00 2007-05-20 22:03:06.750 140 -73702.38 136817.77 -171560.8888888.00 2007-05-20 22:03:06.875 140 111046.57 -197433.6017165.62 88888.00 2007-05-20 22:03:07.000 140 12335.95 67.12 55427.90 88888.00 2007-05-20 22:03:07.125 140 12335.98 67.10 55427.85 88888.00 2007-05-20 22:03:07.250 140 12335.95 67.05 55427.82 88888.00 2007-05-20 22:03:07.375 140 12335.92 67.03 55427.88 88888.00 2007-05-20 22:03:07.500 140 12335.92 67.00 55427.88 88888.00 2007-05-20 22:03:07.625 140 12335.98 67.05 55427.88 88888.00 2007-05-20 22:03:07.750 140 72115.23 136817.77 -169922.3888888.00 2007-05-20 22:03:07.875 140 111040.18 -197414.4017165.62 88888.00 2007-05-20 22:03:08.000 140 12336.02 67.05 55427.90 88888.00 2007-05-20 22:03:08.125 140 12336.05 67.05 55427.88 88888.00 2007-05-20 22:03:08.250 140 12336.12 67.15 55427.90 88888.00 2007-05-20 22:03:08.375 140 12336.10 67.17 55427.90 88888.00 2007-05-20 22:03:08.500 140 12336.08 67.15 55427.88 88888.00 2007-05-20 22:03:08.625 140 12336.10 67.08 55427.85 88888.00 2007-05-20 22:03:08.750 140 -42572.78 136817.77 -168284.0888888.00 2007-05-20 22:03:08.875 140 111046.57 -197401.6017165.62 88888.00 2007-05-20 22:03:09.000 140 12336.10 67.00 55427.85 88888.00 2007-05-20 22:03:09.125 140 12336.05 67.00 55427.88 88888.00 2007-05-20 22:03:09.250 140 12336.02 67.05 55427.88 88888.00 2007-05-20 22:03:09.375 140 12336.02 67.05 55427.88 88888.00 2007-05-20 22:03:09.500 140 12336.08 67.08 55427.88 88888.00 2007-05-20 22:03:09.625 140 12336.05 67.15 55427.88 88888.00 2007-05-20 22:03:09.750 140 -54041.57 136817.77 -166645.6788888.00 2007-05-20 22:03:09.875 140 111033.77 -197408.0017184.83 88888.00 2007-05-20 22:03:10.000 140 12335.98 67.03 55427.95 88888.00 2007-05-20 22:03:10.125 140 12336.00 67.10 55427.95 88888.00 2007-05-20 22:03:10.250 140 12336.05 67.12 55427.95 88888.00 2007-05-20 22:03:10.375 140 12335.95 67.10 55427.93 88888.00 2007-05-20 22:03:10.500 140 12335.88 67.10 55427.93 88888.00 2007-05-20 22:03:10.625 140 12335.90 67.08 55427.93 88888.00 2007-05-20 22:03:10.750 140 -54041.57 136817.77 -165007.3088888.00 2007-05-20 22:03:10.875 140 111040.18 -197446.4017172.03 88888.00 2007-05-20 22:03:11.000 140 12335.88 67.05 55427.93 88888.00 2007-05-20 22:03:11.125 140 12335.92 67.10 55427.95 88888.00 2007-05-20 22:03:11.250 140 12335.95 67.08 55427.95 88888.00 2007-05-20 22:03:11.375 140 12336.00 67.08 55427.93 88888.00 2007-05-20 22:03:11.500 140 12336.08 67.10 55428.00 88888.00 2007-05-20 22:03:11.625 140 12336.15 67.12 55427.97 88888.00 2007-05-20 22:03:11.750 140 42624.03 136817.77 -163368.9288888.00 2007-05-20 22:03:11.875 140 111046.57 -197388.8017191.22 88888.00 2007-05-20 22:03:12.000 140 12336.10 67.08 55427.95 88888.00 2007-05-20 22:03:12.125 140 12336.05 67.08 55427.97 88888.00 2007-05-20 22:03:12.250 140 12336.02 67.12 55427.97 88888.00 2007-05-20 22:03:12.375 140 12336.12 67.10 55427.95 88888.00 2007-05-20 22:03:12.500 140 12336.15 67.05 55427.95 88888.00 2007-05-20 22:03:12.625 140 12336.15 67.08 55427.97 88888.00 2007-05-20 22:03:12.750 140 -58956.78 136817.77 -161730.4888888.00 2007-05-20 22:03:12.875 140 111052.98 -197414.4017172.03 88888.00 2007-05-20 22:03:13.000 140 12335.98 67.03 55427.95 88888.00 2007-05-20 22:03:13.125 140 12336.02 67.05 55427.93 88888.00 2007-05-20 22:03:13.250 140 12336.08 67.08 55427.93 88888.00 2007-05-20 22:03:13.375 140 12336.05 67.10 55427.93 88888.00 2007-05-20 22:03:13.500 140 12335.98 67.05 55427.93 88888.00 2007-05-20 22:03:13.625 140 12336.00 67.05 55427.95 88888.00 2007-05-20 22:03:13.750 140 -73702.38 136817.77 -160092.0888888.00 2007-05-20 22:03:13.875 140 111040.18 -197414.4017159.22 88888.00 2007-05-20 22:03:14.000 140 12336.02 67.12 55427.97 88888.00 2007-05-20 22:03:14.125 140 12335.98 67.10 55427.95 88888.00 2007-05-20 22:03:14.250 140 12335.92 67.05 55427.95 88888.00 2007-05-20 22:03:14.375 140 12335.98 67.00 55427.97 88888.00 2007-05-20 22:03:14.500 140 12335.95 67.03 55427.97 88888.00 2007-05-20 22:03:14.625 140 12335.95 67.08 55427.97 88888.00 2007-05-20 22:03:14.750 140 57369.62 136817.77 -158453.6588888.00 2007-05-20 22:03:14.875 140 111033.77 -197452.8017159.22 88888.00 2007-05-20 22:03:15.000 140 12335.95 67.05 55428.00 88888.00 2007-05-20 22:03:15.125 140 12335.95 67.03 55428.00 88888.00 2007-05-20 22:03:15.250 140 12335.92 67.08 55428.00 88888.00 2007-05-20 22:03:15.375 140 12335.92 67.10 55428.00 88888.00 2007-05-20 22:03:15.500 140 12335.98 67.12 55428.00 88888.00 2007-05-20 22:03:15.625 140 12335.98 67.10 55428.00 88888.00 2007-05-20 22:03:15.750 140 -54041.57 136817.77 -156815.3088888.00 2007-05-20 22:03:15.875 140 111059.38 -197452.8017178.42 88888.00 2007-05-20 22:03:16.000 140 12335.75 67.08 55427.95 88888.00 2007-05-20 22:03:16.125 140 12335.88 67.12 55427.95 88888.00 2007-05-20 22:03:16.250 140 12335.95 67.17 55427.97 88888.00 2007-05-20 22:03:16.375 140 12335.98 67.15 55428.00 88888.00 2007-05-20 22:03:16.500 140 12335.92 67.08 55427.97 88888.00 2007-05-20 22:03:16.625 140 12335.85 67.08 55427.97 88888.00 2007-05-20 22:03:16.750 140 -55679.97 136817.77 -155176.9088888.00 2007-05-20 22:03:16.875 140 111046.57 -197472.0017172.03 88888.00 2007-05-20 22:03:17.000 140 12335.85 67.03 55428.03 88888.00 2007-05-20 22:03:17.125 140 12335.85 67.03 55428.00 88888.00 2007-05-20 22:03:17.250 140 12335.85 67.05 55427.97 88888.00 2007-05-20 22:03:17.375 140 12335.80 67.08 55427.97 88888.00 2007-05-20 22:03:17.500 140 12335.80 67.08 55428.03 88888.00 2007-05-20 22:03:17.625 140 12335.77 67.05 55428.03 88888.00 2007-05-20 22:03:17.750 140 -72063.98 136817.77 -153538.4088888.00 2007-05-20 22:03:17.875 140 111033.77 -197484.8017172.03 88888.00 2007-05-20 22:03:18.000 140 12335.85 67.17 55428.03 88888.00 2007-05-20 22:03:18.125 140 12335.98 67.22 55428.05 88888.00 2007-05-20 22:03:18.250 140 12336.00 67.17 55428.03 88888.00 2007-05-20 22:03:18.375 140 12335.92 67.10 55428.00 88888.00 2007-05-20 22:03:18.500 140 12335.85 67.10 55427.97 88888.00 2007-05-20 22:03:18.625 140 12335.83 67.17 55428.00 88888.00 2007-05-20 22:03:18.750 140 -67148.77 136817.77 -151900.0288888.00 2007-05-20 22:03:18.875 140 111033.77 -197472.0017197.62 88888.00 2007-05-20 22:03:19.000 140 12335.90 67.15 55428.03 88888.00 2007-05-20 22:03:19.125 140 12335.92 67.17 55428.00 88888.00 2007-05-20 22:03:19.250 140 12335.85 67.15 55428.00 88888.00 2007-05-20 22:03:19.375 140 12335.80 67.10 55427.97 88888.00 2007-05-20 22:03:19.500 140 12335.85 67.10 55427.97 88888.00 2007-05-20 22:03:19.625 140 12335.90 67.20 55428.00 88888.00 2007-05-20 22:03:19.750 140 49177.62 136817.77 -150261.6788888.00 2007-05-20 22:03:19.875 140 111020.98 -197472.0017197.62 88888.00 2007-05-20 22:03:20.000 140 12335.77 67.15 55428.03 88888.00 2007-05-20 22:03:20.125 140 12335.90 67.17 55428.00 88888.00 2007-05-20 22:03:20.250 140 12335.88 67.15 55427.97 88888.00 2007-05-20 22:03:20.375 140 12335.88 67.12 55427.97 88888.00 2007-05-20 22:03:20.500 140 12335.85 67.10 55427.97 88888.00 2007-05-20 22:03:20.625 140 12335.85 67.12 55428.00 88888.00 2007-05-20 22:03:20.750 140 -52403.18 136817.77 -148623.2788888.00 2007-05-20 22:03:20.875 140 111046.57 -197465.6017191.22 88888.00 2007-05-20 22:03:21.000 140 12335.92 67.15 55428.00 88888.00 2007-05-20 22:03:21.125 140 12335.95 67.17 55428.03 88888.00 2007-05-20 22:03:21.250 140 12335.98 67.17 55428.03 88888.00 2007-05-20 22:03:21.375 140 12335.90 67.17 55428.00 88888.00 2007-05-20 22:03:21.500 140 12335.83 67.17 55428.03 88888.00 2007-05-20 22:03:21.625 140 12335.85 67.20 55428.00 88888.00 2007-05-20 22:03:21.750 140 45900.82 136817.77 -146984.8888888.00 2007-05-20 22:03:21.875 140 111046.57 -197459.2017204.03 88888.00 2007-05-20 22:03:22.000 140 12335.85 67.15 55428.00 88888.00 2007-05-20 22:03:22.125 140 12335.85 67.17 55427.97 88888.00 2007-05-20 22:03:22.250 140 12335.80 67.20 55427.95 88888.00 2007-05-20 22:03:22.375 140 12335.80 67.17 55427.95 88888.00 2007-05-20 22:03:22.500 140 12335.80 67.15 55427.97 88888.00 2007-05-20 22:03:22.625 140 12335.83 67.17 55428.00 88888.00 2007-05-20 22:03:22.750 140 -47487.97 136817.77 -145346.4588888.00 2007-05-20 22:03:22.875 140 111033.77 -197459.2017216.83 88888.00 2007-05-20 22:03:23.000 140 12335.83 67.20 55428.00 88888.00 2007-05-20 22:03:23.125 140 12335.88 67.20 55428.00 88888.00 2007-05-20 22:03:23.250 140 12335.92 67.20 55428.05 88888.00 2007-05-20 22:03:23.375 140 12335.90 67.22 55428.03 88888.00 2007-05-20 22:03:23.500 140 12335.90 67.25 55428.03 88888.00 2007-05-20 22:03:23.625 140 12335.92 67.25 55428.03 88888.00 2007-05-20 22:03:23.750 140 -47487.97 136817.77 -143708.0288888.00 2007-05-20 22:03:23.875 140 111052.98 -197433.6017204.03 88888.00 2007-05-20 22:03:24.000 140 12335.85 67.25 55428.05 88888.00 2007-05-20 22:03:24.125 140 12335.90 67.25 55428.03 88888.00 2007-05-20 22:03:24.250 140 12335.88 67.22 55428.03 88888.00 2007-05-20 22:03:24.375 140 12335.90 67.22 55428.03 88888.00 2007-05-20 22:03:24.500 140 12335.95 67.30 55428.03 88888.00 2007-05-20 22:03:24.625 140 12335.95 67.28 55428.00 88888.00 2007-05-20 22:03:24.750 140 -44211.18 136817.77 -142069.6788888.00 2007-05-20 22:03:24.875 140 111052.98 -197446.4017210.42 88888.00 2007-05-20 22:03:25.000 140 12335.88 67.30 55428.03 88888.00 2007-05-20 22:03:25.125 140 12335.95 67.35 55428.03 88888.00 2007-05-20 22:03:25.250 140 12336.00 67.33 55428.00 88888.00 2007-05-20 22:03:25.375 140 12335.98 67.33 55427.97 88888.00 2007-05-20 22:03:25.500 140 12335.95 67.38 55427.97 88888.00 2007-05-20 22:03:25.625 140 12335.98 67.33 55427.97 88888.00 2007-05-20 22:03:25.750 140 63923.22 136817.77 -140431.2588888.00 2007-05-20 22:03:25.875 140 111046.57 -197446.4017229.62 88888.00 2007-05-20 22:03:26.000 140 12335.90 67.35 55428.03 88888.00 2007-05-20 22:03:26.125 140 12335.95 67.38 55428.03 88888.00 2007-05-20 22:03:26.250 140 12335.90 67.35 55428.00 88888.00 2007-05-20 22:03:26.375 140 12335.95 67.35 55428.00 88888.00 2007-05-20 22:03:26.500 140 12335.92 67.33 55428.03 88888.00 2007-05-20 22:03:26.625 140 12335.92 67.38 55428.05 88888.00 2007-05-20 22:03:26.750 140 -31103.97 136817.77 -138792.8888888.00 2007-05-20 22:03:26.875 140 111033.77 -197446.4017248.83 88888.00 2007-05-20 22:03:27.000 140 12335.95 67.40 55428.03 88888.00 2007-05-20 22:03:27.125 140 12335.92 67.40 55428.03 88888.00 2007-05-20 22:03:27.250 140 12335.88 67.38 55428.03 88888.00 2007-05-20 22:03:27.375 140 12335.90 67.33 55428.03 88888.00 2007-05-20 22:03:27.500 140 12335.92 67.40 55428.03 88888.00 2007-05-20 22:03:27.625 140 12335.95 67.40 55428.03 88888.00 2007-05-20 22:03:27.750 140 -37657.57 136817.77 -137154.5088888.00 2007-05-20 22:03:27.875 140 111046.57 -197433.6017268.03 88888.00 2007-05-20 22:03:28.000 140 12335.95 67.50 55428.05 88888.00 2007-05-20 22:03:28.125 140 12335.98 67.47 55428.05 88888.00 2007-05-20 22:03:28.250 140 12335.92 67.40 55428.03 88888.00 2007-05-20 22:03:28.375 140 12335.90 67.40 55428.03 88888.00 2007-05-20 22:03:28.500 140 12335.98 67.47 55428.03 88888.00 2007-05-20 22:03:28.625 140 12336.02 67.47 55428.05 88888.00 2007-05-20 22:03:28.750 140 26240.03 136817.77 -135516.0888888.00 2007-05-20 22:03:28.875 140 111040.18 -197408.0017261.62 88888.00 2007-05-20 22:03:29.000 140 12336.15 67.53 55428.05 88888.00 2007-05-20 22:03:29.125 140 12336.12 67.50 55428.05 88888.00 2007-05-20 22:03:29.250 140 12336.05 67.40 55428.03 88888.00 2007-05-20 22:03:29.375 140 12336.10 67.45 55428.03 88888.00 2007-05-20 22:03:29.500 140 12336.10 67.53 55428.05 88888.00 2007-05-20 22:03:29.625 140 12336.10 67.55 55428.07 88888.00 2007-05-20 22:03:29.750 140 -39295.97 136817.77 -133877.6788888.00 2007-05-20 22:03:29.875 140 111033.77 -197395.2017300.03 88888.00 2007-05-20 22:03:30.000 140 12336.00 67.50 55427.97 88888.00 2007-05-20 22:03:30.125 140 12335.98 67.50 55427.97 88888.00 2007-05-20 22:03:30.250 140 12336.05 67.58 55428.00 88888.00 2007-05-20 22:03:30.375 140 12336.12 67.60 55427.97 88888.00 2007-05-20 22:03:30.500 140 12336.20 67.65 55428.00 88888.00 2007-05-20 22:03:30.625 140 12336.15 67.60 55428.00 88888.00 2007-05-20 22:03:30.750 140 93414.43 136817.77 -132239.2588888.00 2007-05-20 22:03:30.875 140 111059.38 -197401.6017293.62 88888.00 2007-05-20 22:03:31.000 140 12336.10 67.58 55428.00 88888.00 2007-05-20 22:03:31.125 140 12336.10 67.60 55428.00 88888.00 2007-05-20 22:03:31.250 140 12336.08 67.58 55428.00 88888.00 2007-05-20 22:03:31.375 140 12336.17 67.65 55428.03 88888.00 2007-05-20 22:03:31.500 140 12336.25 67.60 55428.00 88888.00 2007-05-20 22:03:31.625 140 12336.23 67.58 55427.97 88888.00 2007-05-20 22:03:31.750 140 -93363.18 136817.77 -130600.8888888.00 2007-05-20 22:03:31.875 140 111052.98 -197382.4017293.62 88888.00 2007-05-20 22:03:32.000 140 12336.15 67.60 55428.00 88888.00 2007-05-20 22:03:32.125 140 12336.17 67.58 55427.97 88888.00 2007-05-20 22:03:32.250 140 12336.12 67.55 55427.97 88888.00 2007-05-20 22:03:32.375 140 12336.15 67.55 55427.97 88888.00 2007-05-20 22:03:32.500 140 12336.15 67.58 55427.95 88888.00 2007-05-20 22:03:32.625 140 12336.17 67.60 55427.97 88888.00 2007-05-20 22:03:32.750 140 -13081.58 136817.77 -128962.4888888.00 2007-05-20 22:03:32.875 140 111046.57 -197376.0017319.22 88888.00 2007-05-20 22:03:33.000 140 12336.17 67.58 55427.95 88888.00 2007-05-20 22:03:33.125 140 12336.12 67.53 55427.95 88888.00 2007-05-20 22:03:33.250 140 12336.12 67.60 55427.97 88888.00 2007-05-20 22:03:33.375 140 12336.17 67.67 55427.95 88888.00 2007-05-20 22:03:33.500 140 12336.17 67.60 55427.95 88888.00 2007-05-20 22:03:33.625 140 12336.12 67.58 55427.93 88888.00 2007-05-20 22:03:33.750 140 -34380.78 136817.77 -127324.0588888.00 2007-05-20 22:03:33.875 140 111046.57 -197388.8017300.03 88888.00 2007-05-20 22:03:34.000 140 12336.20 67.65 55427.93 88888.00 2007-05-20 22:03:34.125 140 12336.30 67.70 55427.95 88888.00 2007-05-20 22:03:34.250 140 12336.30 67.67 55427.95 88888.00 2007-05-20 22:03:34.375 140 12336.25 67.67 55427.95 88888.00 2007-05-20 22:03:34.500 140 12336.27 67.67 55427.95 88888.00 2007-05-20 22:03:34.625 140 12336.30 67.70 55427.93 88888.00 2007-05-20 22:03:34.750 140 -27827.17 136817.77 -125685.7088888.00 2007-05-20 22:03:34.875 140 111046.57 -197356.8017338.42 88888.00 2007-05-20 22:03:35.000 140 12336.33 67.78 55427.97 88888.00 2007-05-20 22:03:35.125 140 12336.42 67.72 55427.95 88888.00 2007-05-20 22:03:35.250 140 12336.40 67.67 55427.90 88888.00 2007-05-20 22:03:35.375 140 12336.38 67.72 55427.93 88888.00 2007-05-20 22:03:35.500 140 12336.40 67.75 55427.95 88888.00 2007-05-20 22:03:35.625 140 12336.33 67.72 55427.95 88888.00 2007-05-20 22:03:35.750 140 -32742.38 136817.77 -124047.3088888.00 2007-05-20 22:03:35.875 140 111046.57 -197356.8017338.42 88888.00 2007-05-20 22:03:36.000 140 12336.38 67.67 55427.95 88888.00 2007-05-20 22:03:36.125 140 12336.48 67.72 55427.95 88888.00 2007-05-20 22:03:36.250 140 12336.40 67.72 55427.93 88888.00 2007-05-20 22:03:36.375 140 12336.33 67.72 55427.95 88888.00 2007-05-20 22:03:36.500 140 12336.33 67.70 55427.95 88888.00 2007-05-20 22:03:36.625 140 12336.30 67.65 55427.95 88888.00 2007-05-20 22:03:36.750 140 -17996.78 136817.77 -122408.9088888.00 2007-05-20 22:03:36.875 140 111040.18 -197331.2017319.22 88888.00 2007-05-20 22:03:37.000 140 12336.40 67.70 55427.90 88888.00 2007-05-20 22:03:37.125 140 12336.50 67.72 55427.90 88888.00 2007-05-20 22:03:37.250 140 12336.50 67.75 55427.90 88888.00 2007-05-20 22:03:37.375 140 12336.42 67.70 55427.90 88888.00 2007-05-20 22:03:37.500 140 12336.42 67.75 55427.93 88888.00 2007-05-20 22:03:37.625 140 12336.50 67.78 55427.93 88888.00 2007-05-20 22:03:37.750 140 -14719.98 136817.77 -120770.4888888.00 2007-05-20 22:03:37.875 140 111046.57 -197292.8017344.83 88888.00 2007-05-20 22:03:38.000 140 12336.48 67.67 55427.90 88888.00 2007-05-20 22:03:38.125 140 12336.48 67.70 55427.90 88888.00 2007-05-20 22:03:38.250 140 12336.48 67.72 55427.90 88888.00 2007-05-20 22:03:38.375 140 12336.52 67.72 55427.90 88888.00 2007-05-20 22:03:38.500 140 12336.52 67.75 55427.90 88888.00 2007-05-20 22:03:38.625 140 12336.50 67.72 55427.90 88888.00 2007-05-20 22:03:38.750 140 -22911.97 136817.77 -119132.0288888.00 2007-05-20 22:03:38.875 140 111052.98 -197305.6017351.22 88888.00 2007-05-20 22:03:39.000 140 12336.42 67.70 55427.95 88888.00 2007-05-20 22:03:39.125 140 12336.42 67.75 55427.93 88888.00 2007-05-20 22:03:39.250 140 12336.45 67.78 55427.95 88888.00 2007-05-20 22:03:39.375 140 12336.52 67.80 55427.97 88888.00 2007-05-20 22:03:39.500 140 12336.52 67.75 55427.95 88888.00 2007-05-20 22:03:39.625 140 12336.52 67.72 55427.93 88888.00 2007-05-20 22:03:39.750 140 -21273.58 136817.77 -117493.6288888.00 2007-05-20 22:03:39.875 140 111027.38 -197292.8017338.42 88888.00 2007-05-20 22:03:40.000 140 12336.50 67.70 55427.95 88888.00 2007-05-20 22:03:40.125 140 12336.52 67.75 55427.95 88888.00 2007-05-20 22:03:40.250 140 12336.58 67.78 55427.95 88888.00 2007-05-20 22:03:40.375 140 12336.52 67.72 55427.95 88888.00 2007-05-20 22:03:40.500 140 12336.45 67.67 55427.90 88888.00 2007-05-20 22:03:40.625 140 12336.42 67.67 55427.90 88888.00 2007-05-20 22:03:40.750 140 -6527.98 136817.77 -115855.2788888.00 2007-05-20 22:03:40.875 140 111040.18 -197318.4017332.03 88888.00 2007-05-20 22:03:41.000 140 12336.48 67.70 55427.90 88888.00 2007-05-20 22:03:41.125 140 12336.42 67.70 55427.88 88888.00 2007-05-20 22:03:41.250 140 12336.45 67.75 55427.93 88888.00 2007-05-20 22:03:41.375 140 12336.45 67.72 55427.90 88888.00 2007-05-20 22:03:41.500 140 12336.42 67.65 55427.93 88888.00 2007-05-20 22:03:41.625 140 12336.48 67.65 55427.93 88888.00 2007-05-20 22:03:41.750 140 -1612.78 136817.77 -114216.8888888.00 2007-05-20 22:03:41.875 140 111040.18 -197286.4017332.03 88888.00 2007-05-20 22:03:42.000 140 12336.50 67.70 55427.93 88888.00 2007-05-20 22:03:42.125 140 12336.50 67.72 55427.93 88888.00 2007-05-20 22:03:42.250 140 12336.45 67.67 55427.93 88888.00 2007-05-20 22:03:42.375 140 12336.42 67.70 55427.90 88888.00 2007-05-20 22:03:42.500 140 12336.45 67.70 55427.90 88888.00 2007-05-20 22:03:42.625 140 12336.48 67.67 55427.93 88888.00 2007-05-20 22:03:42.750 140 -4889.57 136817.77 -112578.4588888.00 2007-05-20 22:03:42.875 140 111040.18 -197324.8017306.42 88888.00 2007-05-20 22:03:43.000 140 12336.50 67.75 55427.93 88888.00 2007-05-20 22:03:43.125 140 12336.48 67.72 55427.93 88888.00 2007-05-20 22:03:43.250 140 12336.42 67.65 55427.93 88888.00 2007-05-20 22:03:43.375 140 12336.42 67.70 55427.93 88888.00 2007-05-20 22:03:43.500 140 12336.48 67.67 55427.90 88888.00 2007-05-20 22:03:43.625 140 12336.50 67.70 55427.93 88888.00 2007-05-20 22:03:43.750 140 -4889.57 136817.77 -110940.0588888.00 2007-05-20 22:03:43.875 140 111040.18 -197299.2017325.62 88888.00 2007-05-20 22:03:44.000 140 12336.42 67.62 55427.95 88888.00 2007-05-20 22:03:44.125 140 12336.48 67.62 55427.95 88888.00 2007-05-20 22:03:44.250 140 12336.48 67.67 55427.95 88888.00 2007-05-20 22:03:44.375 140 12336.52 67.70 55427.97 88888.00 2007-05-20 22:03:44.500 140 12336.52 67.70 55427.95 88888.00 2007-05-20 22:03:44.625 140 12336.48 67.70 55427.97 88888.00 2007-05-20 22:03:44.750 140 -1612.78 136817.77 -109301.6588888.00 2007-05-20 22:03:44.875 140 111046.57 -197305.6017332.03 88888.00 2007-05-20 22:03:45.000 140 12336.45 67.70 55427.97 88888.00 2007-05-20 22:03:45.125 140 12336.58 67.72 55427.97 88888.00 2007-05-20 22:03:45.250 140 12336.60 67.67 55427.95 88888.00 2007-05-20 22:03:45.375 140 12336.52 67.65 55427.93 88888.00 2007-05-20 22:03:45.500 140 12336.40 67.60 55427.93 88888.00 2007-05-20 22:03:45.625 140 12336.38 67.62 55427.95 88888.00 2007-05-20 22:03:45.750 140 -34380.78 136817.77 -107663.2788888.00 2007-05-20 22:03:45.875 140 111033.77 -197318.4017325.62 88888.00 2007-05-20 22:03:46.000 140 12336.48 67.62 55427.95 88888.00 2007-05-20 22:03:46.125 140 12336.42 67.65 55427.93 88888.00 2007-05-20 22:03:46.250 140 12336.38 67.67 55427.95 88888.00 2007-05-20 22:03:46.375 140 12336.38 67.67 55427.95 88888.00 2007-05-20 22:03:46.500 140 12336.42 67.65 55427.95 88888.00 2007-05-20 22:03:46.625 140 12336.42 67.62 55427.95 88888.00 2007-05-20 22:03:46.750 140 -9804.77 136817.77 -106024.8588888.00 2007-05-20 22:03:46.875 140 111033.77 -197305.6017319.22 88888.00 2007-05-20 22:03:47.000 140 12336.50 67.67 55427.97 88888.00 2007-05-20 22:03:47.125 140 12336.48 67.62 55427.97 88888.00 2007-05-20 22:03:47.250 140 12336.48 67.65 55427.97 88888.00 2007-05-20 22:03:47.375 140 12336.52 67.70 55427.97 88888.00 2007-05-20 22:03:47.500 140 12336.55 67.72 55427.97 88888.00 2007-05-20 22:03:47.625 140 12336.58 67.75 55427.97 88888.00 2007-05-20 22:03:47.750 140 -13081.58 136817.77 -104386.5088888.00 2007-05-20 22:03:47.875 140 111033.77 -197280.0017338.42 88888.00 2007-05-20 22:03:48.000 140 12336.50 67.67 55427.95 88888.00 2007-05-20 22:03:48.125 140 12336.52 67.70 55427.97 88888.00 2007-05-20 22:03:48.250 140 12336.50 67.67 55427.95 88888.00 2007-05-20 22:03:48.375 140 12336.50 67.65 55427.95 88888.00 2007-05-20 22:03:48.500 140 12336.50 67.67 55427.95 88888.00 2007-05-20 22:03:48.625 140 12336.50 67.70 55427.95 88888.00 2007-05-20 22:03:48.750 140 136817.77 -102748.00 0.00 88888.00 2007-05-20 22:03:48.875 140 111040.18 -197280.0017338.42 88888.00 2007-05-20 22:03:49.000 140 12336.48 67.65 55427.93 88888.00 2007-05-20 22:03:49.125 140 12336.50 67.62 55427.90 88888.00 2007-05-20 22:03:49.250 140 12336.62 67.70 55427.93 88888.00 2007-05-20 22:03:49.375 140 12336.65 67.78 55427.95 88888.00 2007-05-20 22:03:49.500 140 12336.65 67.78 55427.95 88888.00 2007-05-20 22:03:49.625 140 12336.65 67.75 55428.00 88888.00 2007-05-20 22:03:49.750 140 136817.77 -101109.68 0.00 88888.00 2007-05-20 22:03:49.875 140 111052.98 -197248.0017357.62 88888.00 2007-05-20 22:03:50.000 140 12336.55 67.65 55428.00 88888.00 2007-05-20 22:03:50.125 140 12336.55 67.65 55427.97 88888.00 2007-05-20 22:03:50.250 140 12336.52 67.65 55427.95 88888.00 2007-05-20 22:03:50.375 140 12336.55 67.67 55427.95 88888.00 2007-05-20 22:03:50.500 140 12336.62 67.65 55427.95 88888.00 2007-05-20 22:03:50.625 140 12336.67 67.65 55427.95 88888.00 2007-05-20 22:03:50.750 140 136817.77 -99471.27 0.00 88888.00 2007-05-20 22:03:50.875 140 111033.77 -197267.2017319.22 88888.00 2007-05-20 22:03:51.000 140 12336.62 67.70 55427.97 88888.00 2007-05-20 22:03:51.125 140 12336.58 67.70 55427.95 88888.00 2007-05-20 22:03:51.250 140 12336.55 67.65 55427.90 88888.00 2007-05-20 22:03:51.375 140 12336.58 67.65 55427.93 88888.00 2007-05-20 22:03:51.500 140 12336.58 67.70 55427.93 88888.00 2007-05-20 22:03:51.625 140 12336.62 67.78 55427.95 88888.00 2007-05-20 22:03:51.750 140 136817.77 -97832.82 0.00 88888.00 2007-05-20 22:03:51.875 140 111046.57 -197273.6017344.83 88888.00 2007-05-20 22:03:52.000 140 12336.65 67.75 55427.97 88888.00 2007-05-20 22:03:52.125 140 12336.65 67.75 55427.95 88888.00 2007-05-20 22:03:52.250 140 12336.58 67.75 55427.97 88888.00 2007-05-20 22:03:52.375 140 12336.60 67.75 55428.03 88888.00 2007-05-20 22:03:52.500 140 12336.67 67.78 55428.00 88888.00 2007-05-20 22:03:52.625 140 12336.65 67.83 55427.95 88888.00 2007-05-20 22:03:52.750 140 136817.77 -96194.40 0.00 88888.00 2007-05-20 22:03:52.875 140 111040.18 -197260.8017357.62 88888.00 2007-05-20 22:03:53.000 140 12336.58 67.72 55427.93 88888.00 2007-05-20 22:03:53.125 140 12336.62 67.78 55427.97 88888.00 2007-05-20 22:03:53.250 140 12336.70 67.78 55427.97 88888.00 2007-05-20 22:03:53.375 140 12336.73 67.72 55427.97 88888.00 2007-05-20 22:03:53.500 140 12336.65 67.72 55427.97 88888.00 2007-05-20 22:03:53.625 140 12336.62 67.72 55427.97 88888.00 2007-05-20 22:03:53.750 140 136817.77 -94556.05 0.00 88888.00 2007-05-20 22:03:53.875 140 111040.18 -197241.6017351.22 88888.00 2007-05-20 22:03:54.000 140 12336.60 67.70 55427.97 88888.00 2007-05-20 22:03:54.125 140 12336.60 67.70 55427.97 88888.00 2007-05-20 22:03:54.250 140 12336.65 67.72 55427.97 88888.00 2007-05-20 22:03:54.375 140 12336.67 67.80 55427.95 88888.00 2007-05-20 22:03:54.500 140 12336.70 67.83 55427.95 88888.00 2007-05-20 22:03:54.625 140 12336.67 67.78 55427.95 88888.00 2007-05-20 22:03:54.750 140 136817.77 -92917.62 0.00 88888.00 2007-05-20 22:03:54.875 140 111040.18 -197254.4017357.62 88888.00 2007-05-20 22:03:55.000 140 12336.70 67.80 55427.97 88888.00 2007-05-20 22:03:55.125 140 12336.70 67.85 55427.93 88888.00 2007-05-20 22:03:55.250 140 12336.67 67.83 55427.95 88888.00 2007-05-20 22:03:55.375 140 12336.65 67.83 55427.93 88888.00 2007-05-20 22:03:55.500 140 12336.67 67.80 55427.97 88888.00 2007-05-20 22:03:55.625 140 12336.62 67.83 55427.95 88888.00 2007-05-20 22:03:55.750 140 136817.77 -91279.25 0.00 88888.00 2007-05-20 22:03:55.875 140 111040.18 -197260.8017344.83 88888.00 2007-05-20 22:03:56.000 140 12336.67 67.80 55427.97 88888.00 2007-05-20 22:03:56.125 140 12336.75 67.83 55427.95 88888.00 2007-05-20 22:03:56.250 140 12336.73 67.85 55427.93 88888.00 2007-05-20 22:03:56.375 140 12336.73 67.83 55427.90 88888.00 2007-05-20 22:03:56.500 140 12336.75 67.88 55427.90 88888.00 2007-05-20 22:03:56.625 140 12336.77 67.95 55427.93 88888.00 2007-05-20 22:03:56.750 140 136817.77 -89640.90 0.00 88888.00 2007-05-20 22:03:56.875 140 111033.77 -197222.4017376.83 88888.00 2007-05-20 22:03:57.000 140 12336.73 67.88 55427.90 88888.00 2007-05-20 22:03:57.125 140 12336.67 67.88 55427.93 88888.00 2007-05-20 22:03:57.250 140 12336.73 67.88 55427.95 88888.00 2007-05-20 22:03:57.375 140 12336.75 67.90 55427.95 88888.00 2007-05-20 22:03:57.500 140 12336.80 67.88 55427.95 88888.00 2007-05-20 22:03:57.625 140 12336.75 67.88 55427.93 88888.00 2007-05-20 22:03:57.750 140 136817.77 -88002.45 0.00 88888.00 2007-05-20 22:03:57.875 140 111072.18 -197254.4017364.03 88888.00 2007-05-20 22:03:58.000 140 12336.70 67.92 55427.95 88888.00 2007-05-20 22:03:58.125 140 12336.77 67.95 55427.97 88888.00 2007-05-20 22:03:58.250 140 12336.77 67.92 55427.95 88888.00 2007-05-20 22:03:58.375 140 12336.75 67.90 55427.97 88888.00 2007-05-20 22:03:58.500 140 12336.77 67.92 55427.95 88888.00 2007-05-20 22:03:58.625 140 12336.83 67.92 55427.95 88888.00 2007-05-20 22:03:58.750 140 136817.77 -86364.07 0.00 88888.00 2007-05-20 22:03:58.875 140 111033.77 -197228.8017383.22 88888.00 2007-05-20 22:03:59.000 140 12336.73 67.90 55427.97 88888.00 2007-05-20 22:03:59.125 140 12336.77 67.95 55427.97 88888.00 2007-05-20 22:03:59.250 140 12336.75 67.92 55427.93 88888.00 2007-05-20 22:03:59.375 140 12336.75 67.90 55427.93 88888.00 2007-05-20 22:03:59.500 140 12336.73 67.90 55427.93 88888.00 2007-05-20 22:03:59.625 140 12336.73 67.92 55427.97 88888.00 2007-05-20 22:03:59.750 140 136817.77 -84725.68 0.00 88888.00 2007-05-20 22:03:59.875 140 111046.57 -197235.2017396.03 88888.00 2007-05-20 22:04:00.000 140 12336.73 67.90 55427.95 88888.00 2007-05-20 22:04:00.125 140 12336.77 67.92 55427.95 88888.00 2007-05-20 22:04:00.250 140 12336.70 67.97 55427.95 88888.00 2007-05-20 22:04:00.375 140 12336.75 67.97 55427.95 88888.00 2007-05-20 22:04:00.500 140 12336.80 68.00 55427.95 88888.00 2007-05-20 22:04:00.625 140 12336.75 67.97 55427.93 88888.00 2007-05-20 22:04:00.750 140 136817.77 -83087.27 0.00 88888.00 2007-05-20 22:04:00.875 140 111046.57 -197235.2017389.62 88888.00 2007-05-20 22:04:01.000 140 12336.88 68.03 55427.93 88888.00 2007-05-20 22:04:01.125 140 12336.80 68.00 55427.93 88888.00 2007-05-20 22:04:01.250 140 12336.75 67.97 55427.93 88888.00 2007-05-20 22:04:01.375 140 12336.77 67.95 55427.95 88888.00 2007-05-20 22:04:01.500 140 12336.83 67.97 55427.93 88888.00 2007-05-20 22:04:01.625 140 12336.88 68.00 55427.93 88888.00 2007-05-20 22:04:01.750 140 136817.77 -81448.85 0.00 88888.00 2007-05-20 22:04:01.875 140 111040.18 -197209.6017408.83 88888.00 2007-05-20 22:04:02.000 140 12336.80 67.97 55427.93 88888.00 2007-05-20 22:04:02.125 140 12336.83 67.97 55427.93 88888.00 2007-05-20 22:04:02.250 140 12336.85 67.97 55427.90 88888.00 2007-05-20 22:04:02.375 140 12336.88 68.00 55427.93 88888.00 2007-05-20 22:04:02.500 140 12336.90 68.05 55427.95 88888.00 2007-05-20 22:04:02.625 140 12336.88 68.03 55427.97 88888.00 2007-05-20 22:04:02.750 140 136817.77 -79810.43 0.00 88888.00 2007-05-20 22:04:02.875 140 111033.77 -197196.8017415.22 88888.00 2007-05-20 22:04:03.000 140 12336.73 67.97 55427.93 88888.00 2007-05-20 22:04:03.125 140 12336.77 68.05 55427.95 88888.00 2007-05-20 22:04:03.250 140 12336.83 68.05 55427.95 88888.00 2007-05-20 22:04:03.375 140 12336.83 68.05 55427.95 88888.00 2007-05-20 22:04:03.500 140 12336.85 68.03 55427.93 88888.00 2007-05-20 22:04:03.625 140 12336.83 68.00 55427.90 88888.00 2007-05-20 22:04:03.750 140 136817.77 -78172.00 0.00 88888.00 2007-05-20 22:04:03.875 140 111033.77 -197196.8017421.62 88888.00 2007-05-20 22:04:04.000 140 12336.88 68.12 55427.97 88888.00 2007-05-20 22:04:04.125 140 12336.88 68.08 55427.93 88888.00 2007-05-20 22:04:04.250 140 12336.85 68.03 55427.90 88888.00 2007-05-20 22:04:04.375 140 12336.90 68.08 55427.93 88888.00 2007-05-20 22:04:04.500 140 12336.90 68.10 55427.95 88888.00 2007-05-20 22:04:04.625 140 12336.92 68.15 55428.00 88888.00 2007-05-20 22:04:04.750 140 136817.77 -76533.65 0.00 88888.00 2007-05-20 22:04:04.875 140 111040.18 -197209.6017428.03 88888.00 2007-05-20 22:04:05.000 140 12336.75 68.08 55427.97 88888.00 2007-05-20 22:04:05.125 140 12336.80 68.08 55427.97 88888.00 2007-05-20 22:04:05.250 140 12336.85 68.08 55427.97 88888.00 2007-05-20 22:04:05.375 140 12336.80 68.05 55427.95 88888.00 2007-05-20 22:04:05.500 140 12336.88 68.10 55427.97 88888.00 2007-05-20 22:04:05.625 140 12336.92 68.10 55427.97 88888.00 2007-05-20 22:04:05.750 140 136817.77 -74895.25 0.00 88888.00 2007-05-20 22:04:05.875 140 111052.98 -197184.0017428.03 88888.00 2007-05-20 22:04:06.000 140 12336.83 68.10 55427.90 88888.00 2007-05-20 22:04:06.125 140 12336.88 68.15 55427.93 88888.00 2007-05-20 22:04:06.250 140 12336.88 68.12 55427.93 88888.00 2007-05-20 22:04:06.375 140 12336.92 68.20 55427.95 88888.00 2007-05-20 22:04:06.500 140 12336.95 68.20 55427.97 88888.00 2007-05-20 22:04:06.625 140 12336.88 68.12 55427.97 88888.00 2007-05-20 22:04:06.750 140 136817.77 -73256.85 0.00 88888.00 2007-05-20 22:04:06.875 140 111052.98 -197190.4017440.83 88888.00 2007-05-20 22:04:07.000 140 12336.98 68.20 55427.95 88888.00 2007-05-20 22:04:07.125 140 12336.98 68.22 55427.97 88888.00 2007-05-20 22:04:07.250 140 12336.98 68.20 55427.95 88888.00 2007-05-20 22:04:07.375 140 12337.00 68.20 55427.97 88888.00 2007-05-20 22:04:07.500 140 12337.02 68.22 55428.00 88888.00 2007-05-20 22:04:07.625 140 12336.98 68.22 55427.97 88888.00 2007-05-20 22:04:07.750 140 136817.77 -71618.45 0.00 88888.00 2007-05-20 22:04:07.875 140 111020.98 -197184.0017466.42 88888.00 2007-05-20 22:04:08.000 140 12336.88 68.12 55427.95 88888.00 2007-05-20 22:04:08.125 140 12336.85 68.08 55427.93 88888.00 2007-05-20 22:04:08.250 140 12336.92 68.12 55427.95 88888.00 2007-05-20 22:04:08.375 140 12336.98 68.12 55427.95 88888.00 2007-05-20 22:04:08.500 140 12336.95 68.12 55427.95 88888.00 2007-05-20 22:04:08.625 140 12336.95 68.15 55427.90 88888.00 2007-05-20 22:04:08.750 140 136817.77 -69980.05 0.00 88888.00 2007-05-20 22:04:08.875 140 111033.77 -197177.6017466.42 88888.00 2007-05-20 22:04:09.000 140 12337.00 68.15 55427.93 88888.00 2007-05-20 22:04:09.125 140 12336.98 68.15 55427.90 88888.00 2007-05-20 22:04:09.250 140 12336.95 68.17 55427.93 88888.00 2007-05-20 22:04:09.375 140 12336.95 68.15 55427.93 88888.00 2007-05-20 22:04:09.500 140 12336.92 68.15 55427.93 88888.00 2007-05-20 22:04:09.625 140 12336.92 68.15 55427.97 88888.00 2007-05-20 22:04:09.750 140 136817.77 -68341.68 0.00 88888.00 2007-05-20 22:04:09.875 140 111046.57 -197184.0017453.62 88888.00 2007-05-20 22:04:10.000 140 12336.85 68.15 55427.93 88888.00 2007-05-20 22:04:10.125 140 12336.85 68.15 55427.93 88888.00 2007-05-20 22:04:10.250 140 12336.80 68.12 55427.95 88888.00 2007-05-20 22:04:10.375 140 12336.83 68.12 55427.93 88888.00 2007-05-20 22:04:10.500 140 12336.88 68.12 55427.93 88888.00 2007-05-20 22:04:10.625 140 12336.90 68.20 55427.93 88888.00 2007-05-20 22:04:10.750 140 136817.77 -66703.27 0.00 88888.00 2007-05-20 22:04:10.875 140 111033.77 -197190.4017460.03 88888.00 2007-05-20 22:04:11.000 140 12336.92 68.20 55427.95 88888.00 2007-05-20 22:04:11.125 140 12336.95 68.20 55427.95 88888.00 2007-05-20 22:04:11.250 140 12336.98 68.20 55427.97 88888.00 2007-05-20 22:04:11.375 140 12336.90 68.15 55427.97 88888.00 2007-05-20 22:04:11.500 140 12336.90 68.15 55427.93 88888.00 2007-05-20 22:04:11.625 140 12337.00 68.22 55427.95 88888.00 2007-05-20 22:04:11.750 140 136817.77 -65064.85 0.00 88888.00 2007-05-20 22:04:11.875 140 111040.18 -197158.4017485.62 88888.00 2007-05-20 22:04:12.000 140 12336.88 68.12 55427.93 88888.00 2007-05-20 22:04:12.125 140 12336.92 68.12 55427.93 88888.00 2007-05-20 22:04:12.250 140 12337.00 68.20 55427.95 88888.00 2007-05-20 22:04:12.375 140 12337.02 68.28 55427.97 88888.00 2007-05-20 22:04:12.500 140 12336.95 68.22 55427.97 88888.00 2007-05-20 22:04:12.625 140 12336.98 68.20 55427.97 88888.00 2007-05-20 22:04:12.750 140 136817.77 -63426.47 0.00 88888.00 2007-05-20 22:04:12.875 140 111046.57 -197184.0017453.62 88888.00 2007-05-20 22:04:13.000 140 12336.92 68.28 55427.95 88888.00 2007-05-20 22:04:13.125 140 12336.98 68.33 55427.97 88888.00 2007-05-20 22:04:13.250 140 12336.95 68.25 55427.95 88888.00 2007-05-20 22:04:13.375 140 12336.95 68.17 55427.93 88888.00 2007-05-20 22:04:13.500 140 12337.00 68.20 55427.95 88888.00 2007-05-20 22:04:13.625 140 12337.02 68.17 55427.93 88888.00 2007-05-20 22:04:13.750 140 136817.77 -61788.05 0.00 88888.00 2007-05-20 22:04:13.875 140 111033.77 -197164.8017460.03 88888.00 2007-05-20 22:04:14.000 140 12336.98 68.20 55427.97 88888.00 2007-05-20 22:04:14.125 140 12337.02 68.22 55427.95 88888.00 2007-05-20 22:04:14.250 140 12337.00 68.22 55427.95 88888.00 2007-05-20 22:04:14.375 140 12336.95 68.17 55427.93 88888.00 2007-05-20 22:04:14.500 140 12336.88 68.15 55427.88 88888.00 2007-05-20 22:04:14.625 140 12336.88 68.20 55427.90 88888.00 2007-05-20 22:04:14.750 140 136817.77 -60149.68 0.00 88888.00 2007-05-20 22:04:14.875 140 111027.38 -197171.2017460.03 88888.00 2007-05-20 22:04:15.000 140 12337.05 68.30 55427.97 88888.00 2007-05-20 22:04:15.125 140 12337.12 68.30 55427.97 88888.00 2007-05-20 22:04:15.250 140 12337.08 68.20 55427.95 88888.00 2007-05-20 22:04:15.375 140 12337.00 68.17 55427.95 88888.00 2007-05-20 22:04:15.500 140 12337.02 68.20 55427.95 88888.00 2007-05-20 22:04:15.625 140 12337.15 68.22 55427.95 88888.00 2007-05-20 22:04:15.750 140 136817.77 -58511.30 0.00 88888.00 2007-05-20 22:04:15.875 140 111046.57 -197139.2017460.03 88888.00 2007-05-20 22:04:16.000 140 12337.08 68.20 55427.95 88888.00 2007-05-20 22:04:16.125 140 12337.12 68.20 55427.93 88888.00 2007-05-20 22:04:16.250 140 12337.12 68.17 55427.93 88888.00 2007-05-20 22:04:16.375 140 12337.10 68.22 55427.95 88888.00 2007-05-20 22:04:16.500 140 12337.12 68.22 55427.95 88888.00 2007-05-20 22:04:16.625 140 12337.15 68.22 55427.93 88888.00 2007-05-20 22:04:16.750 140 136817.77 -56872.85 0.00 88888.00 2007-05-20 22:04:16.875 140 111040.18 -197132.8017453.62 88888.00 2007-05-20 22:04:17.000 140 12337.02 68.20 55427.95 88888.00 2007-05-20 22:04:17.125 140 12337.12 68.25 55427.93 88888.00 2007-05-20 22:04:17.250 140 12337.12 68.28 55427.95 88888.00 2007-05-20 22:04:17.375 140 12337.08 68.28 55427.95 88888.00 2007-05-20 22:04:17.500 140 12337.10 68.28 55427.93 88888.00 2007-05-20 22:04:17.625 140 12337.10 68.25 55427.90 88888.00 2007-05-20 22:04:17.750 140 136817.77 -55234.45 0.00 88888.00 2007-05-20 22:04:17.875 140 111040.18 -197158.4017460.03 88888.00 2007-05-20 22:04:18.000 140 12337.00 68.20 55427.90 88888.00 2007-05-20 22:04:18.125 140 12337.10 68.20 55427.90 88888.00 2007-05-20 22:04:18.250 140 12337.12 68.22 55427.93 88888.00 2007-05-20 22:04:18.375 140 12337.12 68.22 55427.93 88888.00 2007-05-20 22:04:18.500 140 12337.15 68.20 55427.93 88888.00 2007-05-20 22:04:18.625 140 12337.15 68.25 55427.93 88888.00 2007-05-20 22:04:18.750 140 136817.77 -53596.05 0.00 88888.00 2007-05-20 22:04:18.875 140 111046.57 -197152.0017466.42 88888.00 2007-05-20 22:04:19.000 140 12337.05 68.17 55427.88 88888.00 2007-05-20 22:04:19.125 140 12337.10 68.20 55427.88 88888.00 2007-05-20 22:04:19.250 140 12337.02 68.17 55427.90 88888.00 2007-05-20 22:04:19.375 140 12337.00 68.15 55427.88 88888.00 2007-05-20 22:04:19.500 140 12337.00 68.17 55427.90 88888.00 2007-05-20 22:04:19.625 140 12337.08 68.25 55427.93 88888.00 2007-05-20 22:04:19.750 140 136817.77 -51957.65 0.00 88888.00 2007-05-20 22:04:19.875 140 111033.77 -197139.2017460.03 88888.00 2007-05-20 22:04:20.000 140 12337.08 68.22 55427.95 88888.00 2007-05-20 22:04:20.125 140 12337.10 68.25 55427.95 88888.00 2007-05-20 22:04:20.250 140 12337.08 68.20 55427.95 88888.00 2007-05-20 22:04:20.375 140 12337.10 68.15 55427.90 88888.00 2007-05-20 22:04:20.500 140 12337.17 68.20 55427.93 88888.00 2007-05-20 22:04:20.625 140 12337.15 68.25 55427.90 88888.00 2007-05-20 22:04:20.750 140 136817.77 -50319.25 0.00 88888.00 2007-05-20 22:04:20.875 140 111027.38 -197139.2017472.83 88888.00 2007-05-20 22:04:21.000 140 12337.12 68.22 55427.90 88888.00 2007-05-20 22:04:21.125 140 12337.10 68.20 55427.90 88888.00 2007-05-20 22:04:21.250 140 12337.15 68.17 55427.90 88888.00 2007-05-20 22:04:21.375 140 12337.15 68.17 55427.93 88888.00 2007-05-20 22:04:21.500 140 12337.17 68.22 55427.95 88888.00 2007-05-20 22:04:21.625 140 12337.23 68.30 55427.93 88888.00 2007-05-20 22:04:21.750 140 136817.77 -48680.85 0.00 88888.00 2007-05-20 22:04:21.875 140 111040.18 -197107.2017460.03 88888.00 2007-05-20 22:04:22.000 140 12337.15 68.17 55427.93 88888.00 2007-05-20 22:04:22.125 140 12337.17 68.20 55427.93 88888.00 2007-05-20 22:04:22.250 140 12337.20 68.22 55427.90 88888.00 2007-05-20 22:04:22.375 140 12337.17 68.20 55427.88 88888.00 2007-05-20 22:04:22.500 140 12337.15 68.17 55427.85 88888.00 2007-05-20 22:04:22.625 140 12337.12 68.20 55427.85 88888.00 2007-05-20 22:04:22.750 140 136817.77 -47042.45 0.00 88888.00 2007-05-20 22:04:22.875 140 111027.38 -197126.4017453.62 88888.00 2007-05-20 22:04:23.000 140 12337.23 68.25 55427.90 88888.00 2007-05-20 22:04:23.125 140 12337.25 68.15 55427.88 88888.00 2007-05-20 22:04:23.250 140 12337.27 68.10 55427.88 88888.00 2007-05-20 22:04:23.375 140 12337.35 68.17 55427.90 88888.00 2007-05-20 22:04:23.500 140 12337.38 68.20 55427.93 88888.00 2007-05-20 22:04:23.625 140 12337.25 68.15 55427.90 88888.00 2007-05-20 22:04:23.750 140 136817.77 -45404.00 0.00 88888.00 2007-05-20 22:04:23.875 140 111052.98 -197120.0017447.22 88888.00 2007-05-20 22:04:24.000 140 12337.25 68.22 55427.95 88888.00 2007-05-20 22:04:24.125 140 12337.27 68.22 55427.95 88888.00 2007-05-20 22:04:24.250 140 12337.15 68.17 55427.93 88888.00 2007-05-20 22:04:24.375 140 12337.10 68.12 55427.90 88888.00 2007-05-20 22:04:24.500 140 12337.10 68.12 55427.90 88888.00 2007-05-20 22:04:24.625 140 12337.15 68.15 55427.88 88888.00 2007-05-20 22:04:24.750 140 136817.77 -43765.65 0.00 88888.00 2007-05-20 22:04:24.875 140 111046.57 -197139.2017440.83 88888.00 2007-05-20 22:04:25.000 140 12337.12 68.12 55427.90 88888.00 2007-05-20 22:04:25.125 140 12337.12 68.12 55427.90 88888.00 2007-05-20 22:04:25.250 140 12337.20 68.15 55427.93 88888.00 2007-05-20 22:04:25.375 140 12337.25 68.12 55427.93 88888.00 2007-05-20 22:04:25.500 140 12337.20 68.10 55427.90 88888.00 2007-05-20 22:04:25.625 140 12337.25 68.10 55427.88 88888.00 2007-05-20 22:04:25.750 140 136817.77 -42127.28 0.00 88888.00 2007-05-20 22:04:25.875 140 111059.38 -197107.2017440.83 88888.00 2007-05-20 22:04:26.000 140 12337.15 68.12 55427.93 88888.00 2007-05-20 22:04:26.125 140 12337.20 68.15 55427.90 88888.00 2007-05-20 22:04:26.250 140 12337.23 68.12 55427.88 88888.00 2007-05-20 22:04:26.375 140 12337.25 68.10 55427.88 88888.00 2007-05-20 22:04:26.500 140 12337.25 68.05 55427.90 88888.00 2007-05-20 22:04:26.625 140 12337.27 68.08 55427.88 88888.00 2007-05-20 22:04:26.750 140 136817.77 -40488.88 0.00 88888.00 2007-05-20 22:04:26.875 140 111046.57 -197100.8017440.83 88888.00 2007-05-20 22:04:27.000 140 12337.27 68.15 55427.93 88888.00 2007-05-20 22:04:27.125 140 12337.25 68.08 55427.90 88888.00 2007-05-20 22:04:27.250 140 12337.23 68.12 55427.88 88888.00 2007-05-20 22:04:27.375 140 12337.23 68.12 55427.90 88888.00 2007-05-20 22:04:27.500 140 12337.30 68.12 55427.93 88888.00 2007-05-20 22:04:27.625 140 12337.27 68.10 55427.93 88888.00 2007-05-20 22:04:27.750 140 136817.77 -38850.45 0.00 88888.00 2007-05-20 22:04:27.875 140 111033.77 -197107.2017440.83 88888.00 2007-05-20 22:04:28.000 140 12337.15 68.05 55427.90 88888.00 2007-05-20 22:04:28.125 140 12337.20 68.03 55427.90 88888.00 2007-05-20 22:04:28.250 140 12337.17 68.03 55427.88 88888.00 2007-05-20 22:04:28.375 140 12337.23 68.10 55427.90 88888.00 2007-05-20 22:04:28.500 140 12337.30 68.12 55427.90 88888.00 2007-05-20 22:04:28.625 140 12337.38 68.10 55427.90 88888.00 2007-05-20 22:04:28.750 140 136817.77 -37212.03 0.00 88888.00 2007-05-20 22:04:28.875 140 111052.98 -197062.4017434.42 88888.00 2007-05-20 22:04:29.000 140 12337.35 68.12 55427.90 88888.00 2007-05-20 22:04:29.125 140 12337.33 68.12 55427.90 88888.00 2007-05-20 22:04:29.250 140 12337.27 68.10 55427.88 88888.00 2007-05-20 22:04:29.375 140 12337.27 68.12 55427.88 88888.00 2007-05-20 22:04:29.500 140 12337.25 68.10 55427.88 88888.00 2007-05-20 22:04:29.625 140 12337.23 68.08 55427.88 88888.00 2007-05-20 22:04:29.750 140 136817.77 -35573.65 0.00 88888.00 2007-05-20 22:04:29.875 140 111027.38 -197107.2017434.42 88888.00 2007-05-20 22:04:30.000 140 12337.30 68.10 55427.90 88888.00 2007-05-20 22:04:30.125 140 12337.33 68.10 55427.90 88888.00 2007-05-20 22:04:30.250 140 12337.23 68.08 55427.90 88888.00 2007-05-20 22:04:30.375 140 12337.20 68.03 55427.90 88888.00 2007-05-20 22:04:30.500 140 12337.25 68.05 55427.90 88888.00 2007-05-20 22:04:30.625 140 12337.33 68.10 55427.90 88888.00 2007-05-20 22:04:30.750 140 136817.77 -33935.25 0.00 88888.00 2007-05-20 22:04:30.875 140 111027.38 -197088.0017421.62 88888.00 2007-05-20 22:04:31.000 140 12337.27 68.08 55427.90 88888.00 2007-05-20 22:04:31.125 140 12337.30 68.10 55427.88 88888.00 2007-05-20 22:04:31.250 140 12337.20 68.03 55427.88 88888.00 2007-05-20 22:04:31.375 140 12337.17 68.05 55427.88 88888.00 2007-05-20 22:04:31.500 140 12337.20 68.10 55427.93 88888.00 2007-05-20 22:04:31.625 140 12337.25 68.10 55427.90 88888.00 2007-05-20 22:04:31.750 140 136817.77 -32296.88 0.00 88888.00 2007-05-20 22:04:31.875 140 111059.38 -197120.0017428.03 88888.00 2007-05-20 22:04:32.000 140 12337.23 68.08 55427.93 88888.00 2007-05-20 22:04:32.125 140 12337.23 68.12 55427.93 88888.00 2007-05-20 22:04:32.250 140 12337.25 68.15 55427.93 88888.00 2007-05-20 22:04:32.375 140 12337.25 68.08 55427.93 88888.00 2007-05-20 22:04:32.500 140 12337.23 68.05 55427.90 88888.00 2007-05-20 22:04:32.625 140 12337.25 68.08 55427.90 88888.00 2007-05-20 22:04:32.750 140 136817.77 -30658.50 0.00 88888.00 2007-05-20 22:04:32.875 140 111046.57 -197107.2017440.83 88888.00 2007-05-20 22:04:33.000 140 12337.27 68.08 55427.93 88888.00 2007-05-20 22:04:33.125 140 12337.20 68.08 55427.90 88888.00 2007-05-20 22:04:33.250 140 12337.20 68.08 55427.90 88888.00 2007-05-20 22:04:33.375 140 12337.23 68.05 55427.90 88888.00 2007-05-20 22:04:33.500 140 12337.30 68.10 55427.90 88888.00 2007-05-20 22:04:33.625 140 12337.30 68.15 55427.90 88888.00 2007-05-20 22:04:33.750 140 136817.77 -29020.03 0.00 88888.00 2007-05-20 22:04:33.875 140 111040.18 -197088.0017440.83 88888.00 2007-05-20 22:04:34.000 140 12337.20 68.05 55427.90 88888.00 2007-05-20 22:04:34.125 140 12337.25 68.05 55427.90 88888.00 2007-05-20 22:04:34.250 140 12337.20 68.08 55427.90 88888.00 2007-05-20 22:04:34.375 140 12337.17 68.08 55427.90 88888.00 2007-05-20 22:04:34.500 140 12337.25 68.10 55427.93 88888.00 2007-05-20 22:04:34.625 140 12337.33 68.10 55427.93 88888.00 2007-05-20 22:04:34.750 140 136817.77 -27381.65 0.00 88888.00 2007-05-20 22:04:34.875 140 111052.98 -197100.8017428.03 88888.00 2007-05-20 22:04:35.000 140 12337.35 68.20 55427.95 88888.00 2007-05-20 22:04:35.125 140 12337.33 68.22 55427.97 88888.00 2007-05-20 22:04:35.250 140 12337.23 68.17 55427.95 88888.00 2007-05-20 22:04:35.375 140 12337.23 68.17 55427.93 88888.00 2007-05-20 22:04:35.500 140 12337.30 68.17 55427.95 88888.00 2007-05-20 22:04:35.625 140 12337.25 68.12 55427.93 88888.00 2007-05-20 22:04:35.750 140 136817.77 -25743.25 0.00 88888.00 2007-05-20 22:04:35.875 140 111040.18 -197113.6017428.03 88888.00 2007-05-20 22:04:36.000 140 12337.20 68.17 55427.93 88888.00 2007-05-20 22:04:36.125 140 12337.23 68.20 55427.93 88888.00 2007-05-20 22:04:36.250 140 12337.30 68.15 55427.93 88888.00 2007-05-20 22:04:36.375 140 12337.27 68.10 55427.90 88888.00 2007-05-20 22:04:36.500 140 12337.17 68.08 55427.93 88888.00 2007-05-20 22:04:36.625 140 12337.20 68.15 55427.90 88888.00 2007-05-20 22:04:36.750 140 136817.77 -24104.80 0.00 88888.00 2007-05-20 22:04:36.875 140 111033.77 -197132.8017460.03 88888.00 2007-05-20 22:04:37.000 140 12337.25 68.15 55427.93 88888.00 2007-05-20 22:04:37.125 140 12337.30 68.17 55427.90 88888.00 2007-05-20 22:04:37.250 140 12337.30 68.12 55427.90 88888.00 2007-05-20 22:04:37.375 140 12337.27 68.10 55427.90 88888.00 2007-05-20 22:04:37.500 140 12337.33 68.15 55427.93 88888.00 2007-05-20 22:04:37.625 140 12337.35 68.17 55427.95 88888.00 2007-05-20 22:04:37.750 140 136817.77 -22466.47 0.00 88888.00 2007-05-20 22:04:37.875 140 111059.38 -197088.0017453.62 88888.00 2007-05-20 22:04:38.000 140 12337.20 68.17 55427.97 88888.00 2007-05-20 22:04:38.125 140 12337.23 68.20 55427.97 88888.00 2007-05-20 22:04:38.250 140 12337.25 68.20 55427.97 88888.00 2007-05-20 22:04:38.375 140 12337.23 68.17 55427.95 88888.00 2007-05-20 22:04:38.500 140 12337.20 68.22 55427.95 88888.00 2007-05-20 22:04:38.625 140 12337.23 68.25 55427.95 88888.00 2007-05-20 22:04:38.750 140 136817.77 -20828.05 0.00 88888.00 2007-05-20 22:04:38.875 140 111046.57 -197107.2017460.03 88888.00 2007-05-20 22:04:39.000 140 12337.23 68.15 55427.95 88888.00 2007-05-20 22:04:39.125 140 12337.23 68.12 55427.93 88888.00 2007-05-20 22:04:39.250 140 12337.23 68.15 55427.97 88888.00 2007-05-20 22:04:39.375 140 12337.23 68.17 55427.95 88888.00 2007-05-20 22:04:39.500 140 12337.17 68.17 55427.95 88888.00 2007-05-20 22:04:39.625 140 12337.17 68.20 55427.97 88888.00 2007-05-20 22:04:39.750 140 136817.77 -19189.62 0.00 88888.00 2007-05-20 22:04:39.875 140 111033.77 -197126.4017466.42 88888.00 2007-05-20 22:04:40.000 140 12337.20 68.22 55427.95 88888.00 2007-05-20 22:04:40.125 140 12337.15 68.17 55427.93 88888.00 2007-05-20 22:04:40.250 140 12337.12 68.12 55427.95 88888.00 2007-05-20 22:04:40.375 140 12337.10 68.12 55427.95 88888.00 2007-05-20 22:04:40.500 140 12337.12 68.17 55427.93 88888.00 2007-05-20 22:04:40.625 140 12337.23 68.25 55427.95 88888.00 2007-05-20 22:04:40.750 140 136817.77 -17551.20 0.00 88888.00 2007-05-20 22:04:40.875 140 111052.98 -197113.6017460.03 88888.00 2007-05-20 22:04:41.000 140 12337.17 68.12 55427.97 88888.00 2007-05-20 22:04:41.125 140 12337.17 68.20 55427.97 88888.00 2007-05-20 22:04:41.250 140 12337.12 68.22 55428.00 88888.00 2007-05-20 22:04:41.375 140 12337.12 68.22 55428.03 88888.00 2007-05-20 22:04:41.500 140 12337.15 68.20 55428.00 88888.00 2007-05-20 22:04:41.625 140 12337.17 68.15 55428.00 88888.00 2007-05-20 22:04:41.750 140 136817.77 -15912.90 0.00 88888.00 2007-05-20 22:04:41.875 140 111059.38 -197145.6017428.03 88888.00 2007-05-20 22:04:42.000 140 12337.12 68.20 55428.03 88888.00 2007-05-20 22:04:42.125 140 12337.08 68.15 55427.97 88888.00 2007-05-20 22:04:42.250 140 12337.02 68.15 55427.97 88888.00 2007-05-20 22:04:42.375 140 12337.05 68.17 55427.97 88888.00 2007-05-20 22:04:42.500 140 12337.08 68.17 55428.03 88888.00 2007-05-20 22:04:42.625 140 12337.05 68.20 55428.03 88888.00 2007-05-20 22:04:42.750 140 136817.77 -14274.48 0.00 88888.00 2007-05-20 22:04:42.875 140 111052.98 -197164.8017453.62 88888.00 2007-05-20 22:04:43.000 140 12336.98 68.12 55428.00 88888.00 2007-05-20 22:04:43.125 140 12337.02 68.20 55428.03 88888.00 2007-05-20 22:04:43.250 140 12337.00 68.20 55428.03 88888.00 2007-05-20 22:04:43.375 140 12336.98 68.15 55428.03 88888.00 2007-05-20 22:04:43.500 140 12337.05 68.20 55428.03 88888.00 2007-05-20 22:04:43.625 140 12337.10 68.17 55428.05 88888.00 2007-05-20 22:04:43.750 140 136817.77 -12636.08 0.00 88888.00 2007-05-20 22:04:43.875 140 111046.57 -197145.6017440.83 88888.00 2007-05-20 22:04:44.000 140 12337.00 68.08 55428.03 88888.00 2007-05-20 22:04:44.125 140 12337.08 68.08 55428.03 88888.00 2007-05-20 22:04:44.250 140 12337.08 68.10 55428.03 88888.00 2007-05-20 22:04:44.375 140 12337.08 68.15 55428.05 88888.00 2007-05-20 22:04:44.500 140 12337.05 68.08 55428.03 88888.00 2007-05-20 22:04:44.625 140 12337.08 68.08 55428.05 88888.00 2007-05-20 22:04:44.750 140 136817.77 -10997.67 0.00 88888.00 2007-05-20 22:04:44.875 140 111052.98 -197132.8017440.83 88888.00 2007-05-20 22:04:45.000 140 12337.00 68.03 55428.05 88888.00 2007-05-20 22:04:45.125 140 12337.08 68.05 55428.03 88888.00 2007-05-20 22:04:45.250 140 12337.10 68.05 55428.00 88888.00 2007-05-20 22:04:45.375 140 12337.08 68.08 55428.03 88888.00 2007-05-20 22:04:45.500 140 12337.02 68.05 55428.00 88888.00 2007-05-20 22:04:45.625 140 12337.10 68.10 55428.03 88888.00 2007-05-20 22:04:45.750 140 136817.77 -9359.27 0.00 88888.00 2007-05-20 22:04:45.875 140 111040.18 -197139.2017434.42 88888.00 2007-05-20 22:04:46.000 140 12337.02 68.08 55428.07 88888.00 2007-05-20 22:04:46.125 140 12337.08 68.08 55428.07 88888.00 2007-05-20 22:04:46.250 140 12337.08 68.05 55428.05 88888.00 2007-05-20 22:04:46.375 140 12337.02 68.00 55428.05 88888.00 2007-05-20 22:04:46.500 140 12337.00 68.05 55428.07 88888.00 2007-05-20 22:04:46.625 140 12337.00 68.08 55428.07 88888.00 2007-05-20 22:04:46.750 140 136817.77 -7720.82 0.00 88888.00 2007-05-20 22:04:46.875 140 111052.98 -197164.8017428.03 88888.00 2007-05-20 22:04:47.000 140 12337.00 68.12 55428.07 88888.00 2007-05-20 22:04:47.125 140 12337.05 68.05 55428.05 88888.00 2007-05-20 22:04:47.250 140 12337.00 68.10 55428.10 88888.00 2007-05-20 22:04:47.375 140 12337.05 68.12 55428.12 88888.00 2007-05-20 22:04:47.500 140 12337.12 68.12 55428.10 88888.00 2007-05-20 22:04:47.625 140 12337.10 68.08 55428.07 88888.00 2007-05-20 22:04:47.750 140 136817.77 -6082.43 0.00 88888.00 2007-05-20 22:04:47.875 140 111027.38 -197152.0017428.03 88888.00 2007-05-20 22:04:48.000 140 12337.00 68.08 55428.12 88888.00 2007-05-20 22:04:48.125 140 12337.02 68.10 55428.15 88888.00 2007-05-20 22:04:48.250 140 12337.02 68.12 55428.15 88888.00 2007-05-20 22:04:48.375 140 12336.95 68.10 55428.10 88888.00 2007-05-20 22:04:48.500 140 12336.90 68.05 55428.10 88888.00 2007-05-20 22:04:48.625 140 12336.85 67.95 55428.10 88888.00 2007-05-20 22:04:48.750 140 136817.77 -4444.07 0.00 88888.00 2007-05-20 22:04:48.875 140 111033.77 -197190.4017402.42 88888.00 2007-05-20 22:04:49.000 140 12336.95 67.95 55428.10 88888.00 2007-05-20 22:04:49.125 140 12336.95 67.97 55428.10 88888.00 2007-05-20 22:04:49.250 140 12336.98 68.00 55428.10 88888.00 2007-05-20 22:04:49.375 140 12336.92 68.00 55428.07 88888.00 2007-05-20 22:04:49.500 140 12336.85 67.95 55428.07 88888.00 2007-05-20 22:04:49.625 140 12336.90 67.97 55428.10 88888.00 2007-05-20 22:04:49.750 140 136817.77 -2805.68 0.00 88888.00 2007-05-20 22:04:49.875 140 111052.98 -197171.2017415.22 88888.00 2007-05-20 22:04:50.000 140 12336.83 68.00 55428.12 88888.00 2007-05-20 22:04:50.125 140 12336.83 68.03 55428.15 88888.00 2007-05-20 22:04:50.250 140 12336.83 67.97 55428.12 88888.00 2007-05-20 22:04:50.375 140 12336.83 67.97 55428.10 88888.00 2007-05-20 22:04:50.500 140 12336.85 67.97 55428.12 88888.00 2007-05-20 22:04:50.625 140 12336.90 67.95 55428.15 88888.00 2007-05-20 22:04:50.750 140 136817.77 -1167.25 0.00 88888.00 2007-05-20 22:04:50.875 140 111046.57 -197184.0017408.83 88888.00 2007-05-20 22:04:51.000 140 12336.92 67.97 55428.12 88888.00 2007-05-20 22:04:51.125 140 12336.90 67.97 55428.15 88888.00 2007-05-20 22:04:51.250 140 12336.88 67.97 55428.15 88888.00 2007-05-20 22:04:51.375 140 12336.85 67.95 55428.12 88888.00 2007-05-20 22:04:51.500 140 12336.85 67.92 55428.10 88888.00 2007-05-20 22:04:51.625 140 12336.90 67.95 55428.12 88888.00 2007-05-20 22:04:51.750 140 136817.77 471.15 0.00 88888.00 2007-05-20 22:04:51.875 140 111046.57 -197190.4017402.42 88888.00 2007-05-20 22:04:52.000 140 12336.92 67.90 55428.10 88888.00 2007-05-20 22:04:52.125 140 12336.90 67.90 55428.10 88888.00 2007-05-20 22:04:52.250 140 12336.83 67.83 55428.07 88888.00 2007-05-20 22:04:52.375 140 12336.83 67.83 55428.12 88888.00 2007-05-20 22:04:52.500 140 12336.77 67.85 55428.15 88888.00 2007-05-20 22:04:52.625 140 12336.83 67.90 55428.18 88888.00 2007-05-20 22:04:52.750 140 198272.02 136817.77 2109.57 88888.00 2007-05-20 22:04:52.875 140 111059.38 -197209.6017396.03 88888.00 2007-05-20 22:04:53.000 140 12336.77 67.85 55428.10 88888.00 2007-05-20 22:04:53.125 140 12336.85 67.92 55428.15 88888.00 2007-05-20 22:04:53.250 140 12336.90 67.95 55428.15 88888.00 2007-05-20 22:04:53.375 140 12336.88 67.88 55428.15 88888.00 2007-05-20 22:04:53.500 140 12336.88 67.83 55428.15 88888.00 2007-05-20 22:04:53.625 140 12336.85 67.85 55428.20 88888.00 2007-05-20 22:04:53.750 140 203187.23 136817.77 3747.95 88888.00 2007-05-20 22:04:53.875 140 111046.57 -197209.6017364.03 88888.00 2007-05-20 22:04:54.000 140 12336.77 67.85 55428.20 88888.00 2007-05-20 22:04:54.125 140 12336.77 67.88 55428.20 88888.00 2007-05-20 22:04:54.250 140 12336.77 67.90 55428.20 88888.00 2007-05-20 22:04:54.375 140 12336.77 67.83 55428.18 88888.00 2007-05-20 22:04:54.500 140 12336.80 67.78 55428.15 88888.00 2007-05-20 22:04:54.625 140 12336.75 67.72 55428.15 88888.00 2007-05-20 22:04:54.750 140 206464.02 136817.77 5386.35 88888.00 2007-05-20 22:04:54.875 140 111052.98 -197241.6017338.42 88888.00 2007-05-20 22:04:55.000 140 12336.70 67.80 55428.20 88888.00 2007-05-20 22:04:55.125 140 12336.73 67.85 55428.20 88888.00 2007-05-20 22:04:55.250 140 12336.70 67.85 55428.20 88888.00 2007-05-20 22:04:55.375 140 12336.73 67.83 55428.18 88888.00 2007-05-20 22:04:55.500 140 12336.73 67.80 55428.20 88888.00 2007-05-20 22:04:55.625 140 12336.75 67.83 55428.25 88888.00 2007-05-20 22:04:55.750 140 111436.82 136817.77 7024.73 88888.00 2007-05-20 22:04:55.875 140 111046.57 -197222.4017364.03 88888.00 2007-05-20 22:04:56.000 140 12336.75 67.78 55428.20 88888.00 2007-05-20 22:04:56.125 140 12336.75 67.75 55428.18 88888.00 2007-05-20 22:04:56.250 140 12336.75 67.75 55428.20 88888.00 2007-05-20 22:04:56.375 140 12336.67 67.78 55428.20 88888.00 2007-05-20 22:04:56.500 140 12336.67 67.78 55428.20 88888.00 2007-05-20 22:04:56.625 140 12336.70 67.78 55428.20 88888.00 2007-05-20 22:04:56.750 140 124544.02 136817.77 8663.12 88888.00 2007-05-20 22:04:56.875 140 111065.77 -197267.2017338.42 88888.00 2007-05-20 22:04:57.000 140 12336.60 67.70 55428.20 88888.00 2007-05-20 22:04:57.125 140 12336.65 67.72 55428.18 88888.00 2007-05-20 22:04:57.250 140 12336.65 67.75 55428.18 88888.00 2007-05-20 22:04:57.375 140 12336.67 67.75 55428.18 88888.00 2007-05-20 22:04:57.500 140 12336.67 67.78 55428.22 88888.00 2007-05-20 22:04:57.625 140 12336.65 67.72 55428.20 88888.00 2007-05-20 22:04:57.750 140 124544.02 136817.77 10301.58 88888.00 2007-05-20 22:04:57.875 140 111040.18 -197273.6017325.62 88888.00 2007-05-20 22:04:58.000 140 12336.55 67.75 55428.20 88888.00 2007-05-20 22:04:58.125 140 12336.60 67.72 55428.18 88888.00 2007-05-20 22:04:58.250 140 12336.62 67.67 55428.20 88888.00 2007-05-20 22:04:58.375 140 12336.55 67.67 55428.20 88888.00 2007-05-20 22:04:58.500 140 12336.45 67.65 55428.22 88888.00 2007-05-20 22:04:58.625 140 12336.45 67.62 55428.22 88888.00 2007-05-20 22:04:58.750 140 104883.23 136817.77 11940.00 88888.00 2007-05-20 22:04:58.875 140 111040.18 -197286.4017306.42 88888.00 2007-05-20 22:04:59.000 140 12336.45 67.60 55428.20 88888.00 2007-05-20 22:04:59.125 140 12336.50 67.62 55428.20 88888.00 2007-05-20 22:04:59.250 140 12336.52 67.65 55428.22 88888.00 2007-05-20 22:04:59.375 140 12336.50 67.70 55428.25 88888.00 2007-05-20 22:04:59.500 140 12336.48 67.70 55428.25 88888.00 2007-05-20 22:04:59.625 140 12336.50 67.70 55428.20 88888.00 2007-05-20 22:04:59.750 140 196633.62 136817.77 13578.35 88888.00 2007-05-20 22:04:59.875 140 111033.77 -197312.0017325.62 88888.00 2007-05-20 22:05:00.000 140 12336.48 67.65 55428.20 88888.00 2007-05-20 22:05:00.125 140 12336.50 67.65 55428.18 88888.00 2007-05-20 22:05:00.250 140 12336.42 67.65 55428.22 88888.00 2007-05-20 22:05:00.375 140 12336.38 67.65 55428.25 88888.00 2007-05-20 22:05:00.500 140 12336.45 67.62 55428.22 88888.00 2007-05-20 22:05:00.625 140 12336.45 67.62 55428.22 88888.00 2007-05-20 22:05:00.750 140 145843.23 136817.77 15216.75 88888.00 2007-05-20 22:05:00.875 140 111040.18 -197312.0017306.42 88888.00 2007-05-20 22:05:01.000 140 12336.38 67.60 55428.20 88888.00 2007-05-20 22:05:01.125 140 12336.45 67.65 55428.20 88888.00 2007-05-20 22:05:01.250 140 12336.48 67.67 55428.22 88888.00 2007-05-20 22:05:01.375 140 12336.42 67.65 55428.22 88888.00 2007-05-20 22:05:01.500 140 12336.40 67.65 55428.22 88888.00 2007-05-20 22:05:01.625 140 12336.40 67.65 55428.22 88888.00 2007-05-20 22:05:01.750 140 154035.23 136817.77 16855.17 88888.00 2007-05-20 22:05:01.875 140 111040.18 -197337.6017300.03 88888.00 2007-05-20 22:05:02.000 140 12336.33 67.60 55428.25 88888.00 2007-05-20 22:05:02.125 140 12336.33 67.55 55428.25 88888.00 2007-05-20 22:05:02.250 140 12336.38 67.62 55428.28 88888.00 2007-05-20 22:05:02.375 140 12336.40 67.60 55428.25 88888.00 2007-05-20 22:05:02.500 140 12336.38 67.60 55428.22 88888.00 2007-05-20 22:05:02.625 140 12336.35 67.60 55428.22 88888.00 2007-05-20 22:05:02.750 140 139289.62 136817.77 18493.50 88888.00 2007-05-20 22:05:02.875 140 111052.98 -197331.2017300.03 88888.00 2007-05-20 22:05:03.000 140 12336.38 67.60 55428.25 88888.00 2007-05-20 22:05:03.125 140 12336.35 67.60 55428.25 88888.00 2007-05-20 22:05:03.250 140 12336.33 67.60 55428.28 88888.00 2007-05-20 22:05:03.375 140 12336.35 67.55 55428.22 88888.00 2007-05-20 22:05:03.500 140 12336.40 67.60 55428.28 88888.00 2007-05-20 22:05:03.625 140 12336.38 67.53 55428.28 88888.00 2007-05-20 22:05:03.750 140 155673.62 136817.77 20131.92 88888.00 2007-05-20 22:05:03.875 140 111033.77 -197350.4017280.83 88888.00 2007-05-20 22:05:04.000 140 12336.27 67.47 55428.22 88888.00 2007-05-20 22:05:04.125 140 12336.40 67.50 55428.28 88888.00 2007-05-20 22:05:04.250 140 12336.30 67.55 55428.28 88888.00 2007-05-20 22:05:04.375 140 12336.23 67.58 55428.30 88888.00 2007-05-20 22:05:04.500 140 12336.23 67.58 55428.30 88888.00 2007-05-20 22:05:04.625 140 12336.17 67.50 55428.25 88888.00 2007-05-20 22:05:04.750 140 155673.62 136817.77 21770.35 88888.00 2007-05-20 22:05:04.875 140 111040.18 -197376.0017280.83 88888.00 2007-05-20 22:05:05.000 140 12336.27 67.50 55428.30 88888.00 2007-05-20 22:05:05.125 140 12336.33 67.55 55428.28 88888.00 2007-05-20 22:05:05.250 140 12336.25 67.55 55428.25 88888.00 2007-05-20 22:05:05.375 140 12336.20 67.58 55428.30 88888.00 2007-05-20 22:05:05.500 140 12336.23 67.60 55428.32 88888.00 2007-05-20 22:05:05.625 140 12336.25 67.60 55428.30 88888.00 2007-05-20 22:05:05.750 140 129459.23 136817.77 23408.78 88888.00 2007-05-20 22:05:05.875 140 111040.18 -197376.0017293.62 88888.00 2007-05-20 22:05:06.000 140 12336.15 67.58 55428.32 88888.00 2007-05-20 22:05:06.125 140 12336.15 67.55 55428.30 88888.00 2007-05-20 22:05:06.250 140 12336.08 67.47 55428.28 88888.00 2007-05-20 22:05:06.375 140 12336.12 67.42 55428.30 88888.00 2007-05-20 22:05:06.500 140 12336.12 67.50 55428.30 88888.00 2007-05-20 22:05:06.625 140 12336.05 67.50 55428.32 88888.00 2007-05-20 22:05:06.750 140 109798.43 136817.77 25047.15 88888.00 2007-05-20 22:05:06.875 140 111059.38 -197408.0017293.62 88888.00 2007-05-20 22:05:07.000 140 12336.15 67.47 55428.25 88888.00 2007-05-20 22:05:07.125 140 12336.08 67.42 55428.28 88888.00 2007-05-20 22:05:07.250 140 12336.05 67.45 55428.28 88888.00 2007-05-20 22:05:07.375 140 12336.08 67.47 55428.30 88888.00 2007-05-20 22:05:07.500 140 12336.10 67.42 55428.28 88888.00 2007-05-20 22:05:07.625 140 12336.05 67.40 55428.30 88888.00 2007-05-20 22:05:07.750 140 106521.62 136817.77 26685.58 88888.00 2007-05-20 22:05:07.875 140 111046.57 -197420.8017255.22 88888.00 2007-05-20 22:05:08.000 140 12336.12 67.42 55428.35 88888.00 2007-05-20 22:05:08.125 140 12336.10 67.40 55428.28 88888.00 2007-05-20 22:05:08.250 140 12336.05 67.42 55428.28 88888.00 2007-05-20 22:05:08.375 140 12336.10 67.50 55428.28 88888.00 2007-05-20 22:05:08.500 140 12336.05 67.45 55428.30 88888.00 2007-05-20 22:05:08.625 140 12336.08 67.42 55428.30 88888.00 2007-05-20 22:05:08.750 140 137651.23 136817.77 28323.95 88888.00 2007-05-20 22:05:08.875 140 111059.38 -197401.6017255.22 88888.00 2007-05-20 22:05:09.000 140 12336.02 67.40 55428.38 88888.00 2007-05-20 22:05:09.125 140 12335.98 67.38 55428.32 88888.00 2007-05-20 22:05:09.250 140 12335.98 67.38 55428.30 88888.00 2007-05-20 22:05:09.375 140 12336.05 67.40 55428.32 88888.00 2007-05-20 22:05:09.500 140 12336.05 67.47 55428.38 88888.00 2007-05-20 22:05:09.625 140 12336.02 67.45 55428.35 88888.00 2007-05-20 22:05:09.750 140 144204.83 136817.77 29962.35 88888.00 2007-05-20 22:05:09.875 140 111040.18 -197433.6017261.62 88888.00 2007-05-20 22:05:10.000 140 12335.98 67.40 55428.35 88888.00 2007-05-20 22:05:10.125 140 12336.02 67.38 55428.35 88888.00 2007-05-20 22:05:10.250 140 12336.05 67.38 55428.38 88888.00 2007-05-20 22:05:10.375 140 12336.02 67.38 55428.32 88888.00 2007-05-20 22:05:10.500 140 12335.98 67.33 55428.35 88888.00 2007-05-20 22:05:10.625 140 12335.98 67.30 55428.35 88888.00 2007-05-20 22:05:10.750 140 136817.77 31600.72 0.00 88888.00 2007-05-20 22:05:10.875 140 111033.77 -197433.6017229.62 88888.00 2007-05-20 22:05:11.000 140 12335.98 67.35 55428.38 88888.00 2007-05-20 22:05:11.125 140 12336.00 67.35 55428.35 88888.00 2007-05-20 22:05:11.250 140 12335.95 67.33 55428.30 88888.00 2007-05-20 22:05:11.375 140 12335.92 67.33 55428.35 88888.00 2007-05-20 22:05:11.500 140 12335.95 67.35 55428.35 88888.00 2007-05-20 22:05:11.625 140 12335.90 67.33 55428.38 88888.00 2007-05-20 22:05:11.750 140 136817.77 33239.12 0.00 88888.00 2007-05-20 22:05:11.875 140 111033.77 -197459.2017229.62 88888.00 2007-05-20 22:05:12.000 140 12335.90 67.28 55428.35 88888.00 2007-05-20 22:05:12.125 140 12335.88 67.28 55428.35 88888.00 2007-05-20 22:05:12.250 140 12335.83 67.28 55428.35 88888.00 2007-05-20 22:05:12.375 140 12335.80 67.33 55428.38 88888.00 2007-05-20 22:05:12.500 140 12335.83 67.30 55428.38 88888.00 2007-05-20 22:05:12.625 140 12335.83 67.25 55428.40 88888.00 2007-05-20 22:05:12.750 140 129459.23 136817.77 34877.60 88888.00 2007-05-20 22:05:12.875 140 111052.98 -197459.2017210.42 88888.00 2007-05-20 22:05:13.000 140 12335.83 67.22 55428.43 88888.00 2007-05-20 22:05:13.125 140 12335.85 67.28 55428.40 88888.00 2007-05-20 22:05:13.250 140 12335.83 67.22 55428.38 88888.00 2007-05-20 22:05:13.375 140 12335.75 67.15 55428.38 88888.00 2007-05-20 22:05:13.500 140 12335.73 67.17 55428.35 88888.00 2007-05-20 22:05:13.625 140 12335.70 67.22 55428.32 88888.00 2007-05-20 22:05:13.750 140 170419.23 136817.77 36515.97 88888.00 2007-05-20 22:05:13.875 140 111052.98 -197491.2017204.03 88888.00 2007-05-20 22:05:14.000 140 12335.75 67.22 55428.40 88888.00 2007-05-20 22:05:14.125 140 12335.77 67.22 55428.35 88888.00 2007-05-20 22:05:14.250 140 12335.77 67.22 55428.35 88888.00 2007-05-20 22:05:14.375 140 12335.83 67.17 55428.38 88888.00 2007-05-20 22:05:14.500 140 12335.77 67.20 55428.35 88888.00 2007-05-20 22:05:14.625 140 12335.62 67.17 55428.32 88888.00 2007-05-20 22:05:14.750 140 122905.62 136817.77 38154.40 88888.00 2007-05-20 22:05:14.875 140 111059.38 -197523.2017178.42 88888.00 2007-05-20 22:05:15.000 140 12335.75 67.15 55428.38 88888.00 2007-05-20 22:05:15.125 140 12335.80 67.20 55428.38 88888.00 2007-05-20 22:05:15.250 140 12335.75 67.17 55428.35 88888.00 2007-05-20 22:05:15.375 140 12335.70 67.15 55428.35 88888.00 2007-05-20 22:05:15.500 140 12335.62 67.10 55428.35 88888.00 2007-05-20 22:05:15.625 140 12335.67 67.08 55428.38 88888.00 2007-05-20 22:05:15.750 140 136817.77 39792.68 0.00 88888.00 2007-05-20 22:05:15.875 140 111046.57 -197491.2017178.42 88888.00 2007-05-20 22:05:16.000 140 12335.75 67.12 55428.40 88888.00 2007-05-20 22:05:16.125 140 12335.65 67.05 55428.40 88888.00 2007-05-20 22:05:16.250 140 12335.60 67.08 55428.38 88888.00 2007-05-20 22:05:16.375 140 12335.67 67.10 55428.40 88888.00 2007-05-20 22:05:16.500 140 12335.67 67.15 55428.43 88888.00 2007-05-20 22:05:16.625 140 12335.65 67.17 55428.45 88888.00 2007-05-20 22:05:16.750 140 132736.02 136817.77 41431.15 88888.00 2007-05-20 22:05:16.875 140 111046.57 -197504.0017184.83 88888.00 2007-05-20 22:05:17.000 140 12335.60 67.10 55428.43 88888.00 2007-05-20 22:05:17.125 140 12335.60 67.08 55428.43 88888.00 2007-05-20 22:05:17.250 140 12335.55 67.00 55428.38 88888.00 2007-05-20 22:05:17.375 140 12335.48 67.08 55428.38 88888.00 2007-05-20 22:05:17.500 140 12335.52 67.12 55428.40 88888.00 2007-05-20 22:05:17.625 140 12335.55 67.10 55428.43 88888.00 2007-05-20 22:05:17.750 140 149120.02 136817.77 43069.60 88888.00 2007-05-20 22:05:17.875 140 111046.57 -197516.8017165.62 88888.00 2007-05-20 22:05:18.000 140 12335.58 67.03 55428.43 88888.00 2007-05-20 22:05:18.125 140 12335.58 67.05 55428.43 88888.00 2007-05-20 22:05:18.250 140 12335.55 66.95 55428.40 88888.00 2007-05-20 22:05:18.375 140 12335.60 67.03 55428.43 88888.00 2007-05-20 22:05:18.500 140 12335.62 67.05 55428.45 88888.00 2007-05-20 22:05:18.625 140 12335.58 67.00 55428.43 88888.00 2007-05-20 22:05:18.750 140 176972.83 136817.77 44707.97 88888.00 2007-05-20 22:05:18.875 140 111040.18 -197548.8017133.62 88888.00 2007-05-20 22:05:19.000 140 12335.50 67.00 55428.40 88888.00 2007-05-20 22:05:19.125 140 12335.50 66.90 55428.38 88888.00 2007-05-20 22:05:19.250 140 12335.55 66.90 55428.40 88888.00 2007-05-20 22:05:19.375 140 12335.52 66.95 55428.45 88888.00 2007-05-20 22:05:19.500 140 12335.52 67.00 55428.45 88888.00 2007-05-20 22:05:19.625 140 12335.52 67.00 55428.45 88888.00 2007-05-20 22:05:19.750 140 129459.23 136817.77 46346.38 88888.00 2007-05-20 22:05:19.875 140 111040.18 -197555.2017140.03 88888.00 2007-05-20 22:05:20.000 140 12335.38 66.88 55428.40 88888.00 2007-05-20 22:05:20.125 140 12335.42 66.90 55428.40 88888.00 2007-05-20 22:05:20.250 140 12335.52 66.97 55428.43 88888.00 2007-05-20 22:05:20.375 140 12335.58 66.97 55428.45 88888.00 2007-05-20 22:05:20.500 140 12335.55 66.97 55428.47 88888.00 2007-05-20 22:05:20.625 140 12335.52 66.95 55428.45 88888.00 2007-05-20 22:05:20.750 140 139289.62 136817.77 47984.80 88888.00 2007-05-20 22:05:20.875 140 111046.57 -197568.0017114.42 88888.00 2007-05-20 22:05:21.000 140 12335.40 66.90 55428.45 88888.00 2007-05-20 22:05:21.125 140 12335.45 66.95 55428.47 88888.00 2007-05-20 22:05:21.250 140 12335.45 66.92 55428.45 88888.00 2007-05-20 22:05:21.375 140 12335.48 66.85 55428.47 88888.00 2007-05-20 22:05:21.500 140 12335.42 66.85 55428.47 88888.00 2007-05-20 22:05:21.625 140 12335.40 66.90 55428.50 88888.00 2007-05-20 22:05:21.750 140 162227.23 136817.77 49623.10 88888.00 2007-05-20 22:05:21.875 140 111065.77 -197593.6017114.42 88888.00 2007-05-20 22:05:22.000 140 12335.40 66.85 55428.45 88888.00 2007-05-20 22:05:22.125 140 12335.45 66.88 55428.47 88888.00 2007-05-20 22:05:22.250 140 12335.33 66.85 55428.45 88888.00 2007-05-20 22:05:22.375 140 12335.27 66.83 55428.45 88888.00 2007-05-20 22:05:22.500 140 12335.45 66.92 55428.47 88888.00 2007-05-20 22:05:22.625 140 12335.42 66.88 55428.47 88888.00 2007-05-20 22:05:22.750 140 139289.62 136817.77 51261.53 88888.00 2007-05-20 22:05:22.875 140 111059.38 -197574.4017114.42 88888.00 2007-05-20 22:05:23.000 140 12335.38 66.80 55428.47 88888.00 2007-05-20 22:05:23.125 140 12335.38 66.78 55428.47 88888.00 2007-05-20 22:05:23.250 140 12335.33 66.78 55428.47 88888.00 2007-05-20 22:05:23.375 140 12335.30 66.78 55428.45 88888.00 2007-05-20 22:05:23.500 140 12335.33 66.80 55428.45 88888.00 2007-05-20 22:05:23.625 140 12335.38 66.83 55428.50 88888.00 2007-05-20 22:05:23.750 140 127820.82 136817.77 52899.95 88888.00 2007-05-20 22:05:23.875 140 111046.57 -197574.4017114.42 88888.00 2007-05-20 22:05:24.000 140 12335.30 66.72 55428.50 88888.00 2007-05-20 22:05:24.125 140 12335.30 66.72 55428.50 88888.00 2007-05-20 22:05:24.250 140 12335.30 66.75 55428.47 88888.00 2007-05-20 22:05:24.375 140 12335.27 66.78 55428.47 88888.00 2007-05-20 22:05:24.500 140 12335.27 66.78 55428.50 88888.00 2007-05-20 22:05:24.625 140 12335.23 66.78 55428.50 88888.00 2007-05-20 22:05:24.750 140 178611.23 136817.77 54538.32 88888.00 2007-05-20 22:05:24.875 140 111040.18 -197619.2017076.03 88888.00 2007-05-20 22:05:25.000 140 12335.23 66.65 55428.45 88888.00 2007-05-20 22:05:25.125 140 12335.27 66.67 55428.47 88888.00 2007-05-20 22:05:25.250 140 12335.35 66.67 55428.50 88888.00 2007-05-20 22:05:25.375 140 12335.33 66.70 55428.50 88888.00 2007-05-20 22:05:25.500 140 12335.27 66.72 55428.53 88888.00 2007-05-20 22:05:25.625 140 12335.23 66.67 55428.50 88888.00 2007-05-20 22:05:25.750 140 157312.02 136817.77 56176.72 88888.00 2007-05-20 22:05:25.875 140 111046.57 -197632.0017044.03 88888.00 2007-05-20 22:05:26.000 140 12335.12 66.70 55428.53 88888.00 2007-05-20 22:05:26.125 140 12335.23 66.67 55428.53 88888.00 2007-05-20 22:05:26.250 140 12335.23 66.62 55428.50 88888.00 2007-05-20 22:05:26.375 140 12335.20 66.58 55428.47 88888.00 2007-05-20 22:05:26.500 140 12335.17 66.55 55428.47 88888.00 2007-05-20 22:05:26.625 140 12335.15 66.50 55428.50 88888.00 2007-05-20 22:05:26.750 140 152396.83 136817.77 57815.22 88888.00 2007-05-20 22:05:26.875 140 111040.18 -197632.0017031.22 88888.00 2007-05-20 22:05:27.000 140 12335.10 66.53 55428.50 88888.00 2007-05-20 22:05:27.125 140 12335.12 66.53 55428.53 88888.00 2007-05-20 22:05:27.250 140 12335.20 66.53 55428.53 88888.00 2007-05-20 22:05:27.375 140 12335.17 66.50 55428.53 88888.00 2007-05-20 22:05:27.500 140 12335.10 66.53 55428.55 88888.00 2007-05-20 22:05:27.625 140 12335.15 66.50 55428.55 88888.00 2007-05-20 22:05:27.750 140 167142.42 136817.77 59453.53 88888.00 2007-05-20 22:05:27.875 140 111040.18 -197632.0017031.22 88888.00 2007-05-20 22:05:28.000 140 12335.17 66.53 55428.53 88888.00 2007-05-20 22:05:28.125 140 12335.20 66.55 55428.53 88888.00 2007-05-20 22:05:28.250 140 12335.17 66.47 55428.50 88888.00 2007-05-20 22:05:28.375 140 12335.17 66.45 55428.53 88888.00 2007-05-20 22:05:28.500 140 12335.15 66.40 55428.55 88888.00 2007-05-20 22:05:28.625 140 12335.12 66.38 55428.53 88888.00 2007-05-20 22:05:28.750 140 150758.42 136817.77 61091.95 88888.00 2007-05-20 22:05:28.875 140 111046.57 -197644.8016999.22 88888.00 2007-05-20 22:05:29.000 140 12335.15 66.42 55428.50 88888.00 2007-05-20 22:05:29.125 140 12335.10 66.40 55428.50 88888.00 2007-05-20 22:05:29.250 140 12335.02 66.33 55428.45 88888.00 2007-05-20 22:05:29.375 140 12335.02 66.33 55428.47 88888.00 2007-05-20 22:05:29.500 140 12335.12 66.35 55428.50 88888.00 2007-05-20 22:05:29.625 140 12335.12 66.35 55428.50 88888.00 2007-05-20 22:05:29.750 140 150758.42 136817.77 62730.32 88888.00 2007-05-20 22:05:29.875 140 111040.18 -197657.6016986.42 88888.00 2007-05-20 22:05:30.000 140 12335.00 66.35 55428.57 88888.00 2007-05-20 22:05:30.125 140 12335.05 66.33 55428.60 88888.00 2007-05-20 22:05:30.250 140 12335.08 66.33 55428.57 88888.00 2007-05-20 22:05:30.375 140 12335.05 66.30 55428.57 88888.00 2007-05-20 22:05:30.500 140 12335.10 66.28 55428.55 88888.00 2007-05-20 22:05:30.625 140 12335.08 66.22 55428.50 88888.00 2007-05-20 22:05:30.750 140 136012.83 136817.77 64368.78 88888.00 2007-05-20 22:05:30.875 140 111046.57 -197676.8016935.22 88888.00 2007-05-20 22:05:31.000 140 12335.05 66.20 55428.55 88888.00 2007-05-20 22:05:31.125 140 12335.02 66.25 55428.55 88888.00 2007-05-20 22:05:31.250 140 12335.05 66.22 55428.55 88888.00 2007-05-20 22:05:31.375 140 12335.05 66.12 55428.53 88888.00 2007-05-20 22:05:31.500 140 12335.10 66.12 55428.53 88888.00 2007-05-20 22:05:31.625 140 12335.15 66.20 55428.53 88888.00 2007-05-20 22:05:31.750 140 158950.42 136817.77 66007.10 88888.00 2007-05-20 22:05:31.875 140 111040.18 -197657.6016948.03 88888.00 2007-05-20 22:05:32.000 140 12335.08 66.17 55428.60 88888.00 2007-05-20 22:05:32.125 140 12335.10 66.17 55428.57 88888.00 2007-05-20 22:05:32.250 140 12335.05 66.20 55428.57 88888.00 2007-05-20 22:05:32.375 140 12335.02 66.17 55428.57 88888.00 2007-05-20 22:05:32.500 140 12335.02 66.10 55428.57 88888.00 2007-05-20 22:05:32.625 140 12334.95 66.12 55428.57 88888.00 2007-05-20 22:05:32.750 140 181888.02 136817.77 67645.57 88888.00 2007-05-20 22:05:32.875 140 111052.98 -197696.0016935.22 88888.00 2007-05-20 22:05:33.000 140 12334.90 66.05 55428.53 88888.00 2007-05-20 22:05:33.125 140 12334.88 66.08 55428.55 88888.00 2007-05-20 22:05:33.250 140 12334.88 66.05 55428.57 88888.00 2007-05-20 22:05:33.375 140 12334.95 66.03 55428.60 88888.00 2007-05-20 22:05:33.500 140 12334.98 66.03 55428.57 88888.00 2007-05-20 22:05:33.625 140 12334.92 66.03 55428.55 88888.00 2007-05-20 22:05:33.750 140 160588.83 136817.77 69283.95 88888.00 2007-05-20 22:05:33.875 140 111052.98 -197728.0016903.22 88888.00 2007-05-20 22:05:34.000 140 12334.83 65.90 55428.57 88888.00 2007-05-20 22:05:34.125 140 12334.88 65.97 55428.60 88888.00 2007-05-20 22:05:34.250 140 12334.92 66.03 55428.60 88888.00 2007-05-20 22:05:34.375 140 12334.92 66.03 55428.60 88888.00 2007-05-20 22:05:34.500 140 12334.85 65.95 55428.60 88888.00 2007-05-20 22:05:34.625 140 12334.77 65.85 55428.57 88888.00 2007-05-20 22:05:34.750 140 201548.83 136817.77 70922.38 88888.00 2007-05-20 22:05:34.875 140 111040.18 -197753.6016852.03 88888.00 2007-05-20 22:05:35.000 140 12334.85 65.90 55428.62 88888.00 2007-05-20 22:05:35.125 140 12334.88 65.97 55428.65 88888.00 2007-05-20 22:05:35.250 140 12334.83 65.95 55428.65 88888.00 2007-05-20 22:05:35.375 140 12334.70 65.92 55428.65 88888.00 2007-05-20 22:05:35.500 140 12334.65 65.85 55428.62 88888.00 2007-05-20 22:05:35.625 140 12334.67 65.75 55428.57 88888.00 2007-05-20 22:05:35.750 140 193356.83 136817.77 72560.77 88888.00 2007-05-20 22:05:35.875 140 111046.57 -197753.6016839.22 88888.00 2007-05-20 22:05:36.000 140 12334.60 65.75 55428.60 88888.00 2007-05-20 22:05:36.125 140 12334.67 65.83 55428.60 88888.00 2007-05-20 22:05:36.250 140 12334.70 65.83 55428.57 88888.00 2007-05-20 22:05:36.375 140 12334.67 65.80 55428.55 88888.00 2007-05-20 22:05:36.500 140 12334.77 65.83 55428.60 88888.00 2007-05-20 22:05:36.625 140 12334.83 65.85 55428.62 88888.00 2007-05-20 22:05:36.750 140 190080.02 136817.77 74199.18 88888.00 2007-05-20 22:05:36.875 140 111046.57 -197753.6016845.62 88888.00 2007-05-20 22:05:37.000 140 12334.58 65.72 55428.60 88888.00 2007-05-20 22:05:37.125 140 12334.62 65.70 55428.62 88888.00 2007-05-20 22:05:37.250 140 12334.65 65.72 55428.68 88888.00 2007-05-20 22:05:37.375 140 12334.62 65.70 55428.65 88888.00 2007-05-20 22:05:37.500 140 12334.60 65.70 55428.65 88888.00 2007-05-20 22:05:37.625 140 12334.58 65.70 55428.65 88888.00 2007-05-20 22:05:37.750 140 162227.23 136817.77 75837.52 88888.00 2007-05-20 22:05:37.875 140 111033.77 -197798.4016813.62 88888.00 2007-05-20 22:05:38.000 140 12334.50 65.65 55428.55 88888.00 2007-05-20 22:05:38.125 140 12334.55 65.72 55428.57 88888.00 2007-05-20 22:05:38.250 140 12334.52 65.72 55428.60 88888.00 2007-05-20 22:05:38.375 140 12334.58 65.67 55428.57 88888.00 2007-05-20 22:05:38.500 140 12334.58 65.70 55428.60 88888.00 2007-05-20 22:05:38.625 140 12334.50 65.65 55428.62 88888.00 2007-05-20 22:05:38.750 140 158950.42 136817.77 77475.95 88888.00 2007-05-20 22:05:38.875 140 111046.57 -197811.2016807.22 88888.00 2007-05-20 22:05:39.000 140 12334.45 65.62 55428.70 88888.00 2007-05-20 22:05:39.125 140 12334.35 65.65 55428.72 88888.00 2007-05-20 22:05:39.250 140 12334.33 65.65 55428.70 88888.00 2007-05-20 22:05:39.375 140 12334.33 65.65 55428.70 88888.00 2007-05-20 22:05:39.500 140 12334.38 65.65 55428.68 88888.00 2007-05-20 22:05:39.625 140 12334.40 65.65 55428.68 88888.00 2007-05-20 22:05:39.750 140 175334.42 136817.77 79114.32 88888.00 2007-05-20 22:05:39.875 140 111052.98 -197817.6016794.42 88888.00 2007-05-20 22:05:40.000 140 12334.40 65.62 55428.68 88888.00 2007-05-20 22:05:40.125 140 12334.42 65.55 55428.62 88888.00 2007-05-20 22:05:40.250 140 12334.42 65.60 55428.62 88888.00 2007-05-20 22:05:40.375 140 12334.42 65.60 55428.68 88888.00 2007-05-20 22:05:40.500 140 12334.42 65.58 55428.68 88888.00 2007-05-20 22:05:40.625 140 12334.42 65.55 55428.62 88888.00 2007-05-20 22:05:40.750 140 9856.02 136817.77 80752.75 88888.00 2007-05-20 22:05:40.875 140 111046.57 -197824.0016788.03 88888.00 2007-05-20 22:05:41.000 140 12334.45 65.60 55428.68 88888.00 2007-05-20 22:05:41.125 140 12334.40 65.60 55428.68 88888.00 2007-05-20 22:05:41.250 140 12334.40 65.58 55428.68 88888.00 2007-05-20 22:05:41.375 140 12334.38 65.55 55428.68 88888.00 2007-05-20 22:05:41.500 140 12334.35 65.58 55428.68 88888.00 2007-05-20 22:05:41.625 140 12334.33 65.60 55428.68 88888.00 2007-05-20 22:05:41.750 140 186803.23 136817.77 82391.15 88888.00 2007-05-20 22:05:41.875 140 111046.57 -197856.0016775.22 88888.00 2007-05-20 22:05:42.000 140 12334.33 65.50 55428.68 88888.00 2007-05-20 22:05:42.125 140 12334.35 65.50 55428.62 88888.00 2007-05-20 22:05:42.250 140 12334.33 65.55 55428.70 88888.00 2007-05-20 22:05:42.375 140 12334.33 65.60 55428.70 88888.00 2007-05-20 22:05:42.500 140 12334.38 65.62 55428.72 88888.00 2007-05-20 22:05:42.625 140 12334.45 65.60 55428.70 88888.00 2007-05-20 22:05:42.750 140 190080.02 136817.77 84029.55 88888.00 2007-05-20 22:05:42.875 140 111033.77 -197817.6016794.42 88888.00 2007-05-20 22:05:43.000 140 12334.33 65.53 55428.62 88888.00 2007-05-20 22:05:43.125 140 12334.33 65.50 55428.62 88888.00 2007-05-20 22:05:43.250 140 12334.25 65.47 55428.68 88888.00 2007-05-20 22:05:43.375 140 12334.27 65.50 55428.68 88888.00 2007-05-20 22:05:43.500 140 12334.30 65.53 55428.70 88888.00 2007-05-20 22:05:43.625 140 12334.35 65.60 55428.68 88888.00 2007-05-20 22:05:43.750 140 16409.62 136817.77 85668.00 88888.00 2007-05-20 22:05:43.875 140 111046.57 -197849.6016794.42 88888.00 2007-05-20 22:05:44.000 140 12334.33 65.58 55428.70 88888.00 2007-05-20 22:05:44.125 140 12334.30 65.53 55428.68 88888.00 2007-05-20 22:05:44.250 140 12334.20 65.47 55428.65 88888.00 2007-05-20 22:05:44.375 140 12334.20 65.47 55428.65 88888.00 2007-05-20 22:05:44.500 140 12334.25 65.58 55428.68 88888.00 2007-05-20 22:05:44.625 140 12334.30 65.62 55428.70 88888.00 2007-05-20 22:05:44.750 140 81945.62 136817.77 87306.35 88888.00 2007-05-20 22:05:44.875 140 111046.57 -197862.4016794.42 88888.00 2007-05-20 22:05:45.000 140 12334.25 65.53 55428.68 88888.00 2007-05-20 22:05:45.125 140 12334.30 65.55 55428.70 88888.00 2007-05-20 22:05:45.250 140 12334.25 65.62 55428.65 88888.00 2007-05-20 22:05:45.375 140 12334.23 65.65 55428.65 88888.00 2007-05-20 22:05:45.500 140 12334.15 65.60 55428.65 88888.00 2007-05-20 22:05:45.625 140 12334.12 65.60 55428.68 88888.00 2007-05-20 22:05:45.750 140 18048.03 136817.77 88944.77 88888.00 2007-05-20 22:05:45.875 140 111046.57 -197894.4016807.22 88888.00 2007-05-20 22:05:46.000 140 12334.25 65.62 55428.68 88888.00 2007-05-20 22:05:46.125 140 12334.30 65.62 55428.70 88888.00 2007-05-20 22:05:46.250 140 12334.27 65.60 55428.68 88888.00 2007-05-20 22:05:46.375 140 12334.20 65.62 55428.68 88888.00 2007-05-20 22:05:46.500 140 12334.20 65.60 55428.65 88888.00 2007-05-20 22:05:46.625 140 12334.25 65.55 55428.62 88888.00 2007-05-20 22:05:46.750 140 25.62 136817.77 90583.18 88888.00 2007-05-20 22:05:46.875 140 111033.77 -197881.6016775.22 88888.00 2007-05-20 22:05:47.000 140 12334.05 65.58 55428.62 88888.00 2007-05-20 22:05:47.125 140 12334.10 65.58 55428.62 88888.00 2007-05-20 22:05:47.250 140 12334.08 65.55 55428.65 88888.00 2007-05-20 22:05:47.375 140 12334.10 65.60 55428.62 88888.00 2007-05-20 22:05:47.500 140 12334.15 65.60 55428.62 88888.00 2007-05-20 22:05:47.625 140 12334.15 65.62 55428.65 88888.00 2007-05-20 22:05:47.750 140 183526.42 136817.77 92221.52 88888.00 2007-05-20 22:05:47.875 140 111052.98 -197926.4016781.62 88888.00 2007-05-20 22:05:48.000 140 12334.12 65.55 55428.68 88888.00 2007-05-20 22:05:48.125 140 12334.25 65.60 55428.68 88888.00 2007-05-20 22:05:48.250 140 12334.17 65.60 55428.62 88888.00 2007-05-20 22:05:48.375 140 12334.08 65.53 55428.62 88888.00 2007-05-20 22:05:48.500 140 12334.08 65.55 55428.65 88888.00 2007-05-20 22:05:48.625 140 12334.10 65.60 55428.65 88888.00 2007-05-20 22:05:48.750 140 3302.43 136817.77 93859.95 88888.00 2007-05-20 22:05:48.875 140 111052.98 -197907.2016788.03 88888.00 2007-05-20 22:05:49.000 140 12334.17 65.62 55428.70 88888.00 2007-05-20 22:05:49.125 140 12334.15 65.65 55428.72 88888.00 2007-05-20 22:05:49.250 140 12334.10 65.62 55428.68 88888.00 2007-05-20 22:05:49.375 140 12334.08 65.62 55428.62 88888.00 2007-05-20 22:05:49.500 140 12334.05 65.55 55428.60 88888.00 2007-05-20 22:05:49.625 140 12334.05 65.60 55428.60 88888.00 2007-05-20 22:05:49.750 140 198272.02 136817.77 95498.40 88888.00 2007-05-20 22:05:49.875 140 111059.38 -197913.6016813.62 88888.00 2007-05-20 22:05:50.000 140 12334.05 65.55 55428.62 88888.00 2007-05-20 22:05:50.125 140 12334.05 65.55 55428.57 88888.00 2007-05-20 22:05:50.250 140 12334.05 65.58 55428.60 88888.00 2007-05-20 22:05:50.375 140 12334.02 65.58 55428.60 88888.00 2007-05-20 22:05:50.500 140 12334.08 65.58 55428.60 88888.00 2007-05-20 22:05:50.625 140 12334.05 65.58 55428.60 88888.00 2007-05-20 22:05:50.750 140 111436.82 136817.77 97136.75 88888.00 2007-05-20 22:05:50.875 140 111046.57 -197945.6016794.42 88888.00 2007-05-20 22:05:51.000 140 12333.95 65.55 55428.65 88888.00 2007-05-20 22:05:51.125 140 12334.00 65.58 55428.65 88888.00 2007-05-20 22:05:51.250 140 12334.05 65.62 55428.65 88888.00 2007-05-20 22:05:51.375 140 12334.00 65.60 55428.62 88888.00 2007-05-20 22:05:51.500 140 12334.00 65.62 55428.62 88888.00 2007-05-20 22:05:51.625 140 12333.98 65.60 55428.62 88888.00 2007-05-20 22:05:51.750 140 208102.42 136817.77 98775.18 88888.00 2007-05-20 22:05:51.875 140 111040.18 -197952.0016781.62 88888.00 2007-05-20 22:05:52.000 140 12334.10 65.62 55428.68 88888.00 2007-05-20 22:05:52.125 140 12334.17 65.65 55428.65 88888.00 2007-05-20 22:05:52.250 140 12334.15 65.65 55428.62 88888.00 2007-05-20 22:05:52.375 140 12334.12 65.62 55428.62 88888.00 2007-05-20 22:05:52.500 140 12334.10 65.65 55428.62 88888.00 2007-05-20 22:05:52.625 140 12334.10 65.65 55428.65 88888.00 2007-05-20 22:05:52.750 140 198272.02 136817.77 100413.55 88888.00 2007-05-20 22:05:52.875 140 111027.38 -197907.2016794.42 88888.00 2007-05-20 22:05:53.000 140 12334.12 65.60 55428.62 88888.00 2007-05-20 22:05:53.125 140 12334.12 65.65 55428.60 88888.00 2007-05-20 22:05:53.250 140 12334.10 65.62 55428.55 88888.00 2007-05-20 22:05:53.375 140 12334.10 65.67 55428.55 88888.00 2007-05-20 22:05:53.500 140 12334.10 65.65 55428.57 88888.00 2007-05-20 22:05:53.625 140 12334.05 65.58 55428.57 88888.00 2007-05-20 22:05:53.750 140 203187.23 136817.77 102051.95 88888.00 2007-05-20 22:05:53.875 140 111052.98 -197926.4016788.03 88888.00 2007-05-20 22:05:54.000 140 12334.00 65.58 55428.50 88888.00 2007-05-20 22:05:54.125 140 12333.98 65.55 55428.53 88888.00 2007-05-20 22:05:54.250 140 12333.98 65.60 55428.57 88888.00 2007-05-20 22:05:54.375 140 12334.02 65.62 55428.60 88888.00 2007-05-20 22:05:54.500 140 12334.08 65.67 55428.60 88888.00 2007-05-20 22:05:54.625 140 12334.10 65.65 55428.60 88888.00 2007-05-20 22:05:54.750 140 3302.43 136817.77 103690.35 88888.00 2007-05-20 22:05:54.875 140 111046.57 -197907.2016800.83 88888.00 2007-05-20 22:05:55.000 140 12334.10 65.60 55428.62 88888.00 2007-05-20 22:05:55.125 140 12334.08 65.60 55428.57 88888.00 2007-05-20 22:05:55.250 140 12334.02 65.60 55428.60 88888.00 2007-05-20 22:05:55.375 140 12334.10 65.60 55428.60 88888.00 2007-05-20 22:05:55.500 140 12334.08 65.58 55428.60 88888.00 2007-05-20 22:05:55.625 140 12334.08 65.60 55428.60 88888.00 2007-05-20 22:05:55.750 140 14771.23 136817.77 105328.73 88888.00 2007-05-20 22:05:55.875 140 111059.38 -197920.0016794.42 88888.00 2007-05-20 22:05:56.000 140 12333.95 65.50 55428.60 88888.00 2007-05-20 22:05:56.125 140 12334.02 65.58 55428.62 88888.00 2007-05-20 22:05:56.250 140 12334.05 65.62 55428.62 88888.00 2007-05-20 22:05:56.375 140 12334.08 65.58 55428.60 88888.00 2007-05-20 22:05:56.500 140 12334.00 65.55 55428.57 88888.00 2007-05-20 22:05:56.625 140 12334.02 65.53 55428.57 88888.00 2007-05-20 22:05:56.750 140 34432.03 136817.77 106967.15 88888.00 2007-05-20 22:05:56.875 140 111040.18 -197939.2016762.42 88888.00 2007-05-20 22:05:57.000 140 12333.98 65.55 55428.60 88888.00 2007-05-20 22:05:57.125 140 12334.02 65.58 55428.57 88888.00 2007-05-20 22:05:57.250 140 12334.05 65.55 55428.57 88888.00 2007-05-20 22:05:57.375 140 12334.02 65.55 55428.55 88888.00 2007-05-20 22:05:57.500 140 12334.02 65.53 55428.57 88888.00 2007-05-20 22:05:57.625 140 12334.00 65.50 55428.57 88888.00 2007-05-20 22:05:57.750 140 47539.22 136817.77 108605.50 88888.00 2007-05-20 22:05:57.875 140 111046.57 -197920.0016781.62 88888.00 2007-05-20 22:05:58.000 140 12333.92 65.45 55428.60 88888.00 2007-05-20 22:05:58.125 140 12333.95 65.45 55428.57 88888.00 2007-05-20 22:05:58.250 140 12333.98 65.45 55428.60 88888.00 2007-05-20 22:05:58.375 140 12333.92 65.42 55428.57 88888.00 2007-05-20 22:05:58.500 140 12333.98 65.53 55428.62 88888.00 2007-05-20 22:05:58.625 140 12334.00 65.53 55428.62 88888.00 2007-05-20 22:05:58.750 140 37708.82 136817.77 110243.98 88888.00 2007-05-20 22:05:58.875 140 111065.77 -197939.2016768.83 88888.00 2007-05-20 22:05:59.000 140 12333.95 65.42 55428.60 88888.00 2007-05-20 22:05:59.125 140 12334.02 65.42 55428.62 88888.00 2007-05-20 22:05:59.250 140 12334.08 65.47 55428.62 88888.00 2007-05-20 22:05:59.375 140 12334.00 65.42 55428.57 88888.00 2007-05-20 22:05:59.500 140 12333.95 65.38 55428.57 88888.00 2007-05-20 22:05:59.625 140 12334.00 65.33 55428.55 88888.00 2007-05-20 22:05:59.750 140 47539.22 136817.77 111882.40 88888.00 2007-05-20 22:05:59.875 140 111046.57 -197952.0016717.62 88888.00 2007-05-20 22:06:00.000 140 12333.98 65.33 55428.60 88888.00 2007-05-20 22:06:00.125 140 12334.08 65.42 55428.62 88888.00 2007-05-20 22:06:00.250 140 12334.05 65.45 55428.62 88888.00 2007-05-20 22:06:00.375 140 12334.02 65.40 55428.62 88888.00 2007-05-20 22:06:00.500 140 12334.02 65.38 55428.60 88888.00 2007-05-20 22:06:00.625 140 12334.02 65.38 55428.60 88888.00 2007-05-20 22:06:00.750 140 75392.02 136817.77 113520.80 88888.00 2007-05-20 22:06:00.875 140 111040.18 -197939.2016724.03 88888.00 2007-05-20 22:06:01.000 140 12334.02 65.35 55428.60 88888.00 2007-05-20 22:06:01.125 140 12334.00 65.30 55428.55 88888.00 2007-05-20 22:06:01.250 140 12333.92 65.25 55428.55 88888.00 2007-05-20 22:06:01.375 140 12333.95 65.28 55428.55 88888.00 2007-05-20 22:06:01.500 140 12333.90 65.30 55428.55 88888.00 2007-05-20 22:06:01.625 140 12333.90 65.28 55428.53 88888.00 2007-05-20 22:06:01.750 140 85222.43 136817.77 115159.12 88888.00 2007-05-20 22:06:01.875 140 111040.18 -197958.4016692.03 88888.00 2007-05-20 22:06:02.000 140 12333.92 65.20 55428.57 88888.00 2007-05-20 22:06:02.125 140 12333.92 65.22 55428.57 88888.00 2007-05-20 22:06:02.250 140 12333.92 65.22 55428.57 88888.00 2007-05-20 22:06:02.375 140 12333.92 65.17 55428.50 88888.00 2007-05-20 22:06:02.500 140 12333.95 65.17 55428.50 88888.00 2007-05-20 22:06:02.625 140 12333.92 65.10 55428.50 88888.00 2007-05-20 22:06:02.750 140 4940.82 136817.77 116797.60 88888.00 2007-05-20 22:06:02.875 140 111052.98 -197964.8016660.03 88888.00 2007-05-20 22:06:03.000 140 12333.98 65.22 55428.68 88888.00 2007-05-20 22:06:03.125 140 12333.95 65.22 55428.65 88888.00 2007-05-20 22:06:03.250 140 12333.90 65.12 55428.62 88888.00 2007-05-20 22:06:03.375 140 12333.88 65.17 55428.62 88888.00 2007-05-20 22:06:03.500 140 12333.90 65.17 55428.60 88888.00 2007-05-20 22:06:03.625 140 12333.83 65.08 55428.60 88888.00 2007-05-20 22:06:03.750 140 98329.62 136817.77 118435.98 88888.00 2007-05-20 22:06:03.875 140 111033.77 -197971.2016653.62 88888.00 2007-05-20 22:06:04.000 140 12333.95 65.15 55428.68 88888.00 2007-05-20 22:06:04.125 140 12333.85 65.08 55428.62 88888.00 2007-05-20 22:06:04.250 140 12333.77 65.05 55428.62 88888.00 2007-05-20 22:06:04.375 140 12333.75 65.03 55428.60 88888.00 2007-05-20 22:06:04.500 140 12333.77 65.05 55428.60 88888.00 2007-05-20 22:06:04.625 140 12333.75 65.03 55428.57 88888.00 2007-05-20 22:06:04.750 140 1664.03 136817.77 120074.38 88888.00 2007-05-20 22:06:04.875 140 111065.77 -198009.6016640.83 88888.00 2007-05-20 22:06:05.000 140 12333.85 65.00 55428.57 88888.00 2007-05-20 22:06:05.125 140 12333.88 64.97 55428.55 88888.00 2007-05-20 22:06:05.250 140 12333.85 64.95 55428.55 88888.00 2007-05-20 22:06:05.375 140 12333.80 64.97 55428.57 88888.00 2007-05-20 22:06:05.500 140 12333.67 64.92 55428.57 88888.00 2007-05-20 22:06:05.625 140 12333.65 64.85 55428.55 88888.00 2007-05-20 22:06:05.750 140 16409.62 136817.77 121712.73 88888.00 2007-05-20 22:06:05.875 140 111040.18 -198016.0016596.03 88888.00 2007-05-20 22:06:06.000 140 12333.62 64.78 55428.55 88888.00 2007-05-20 22:06:06.125 140 12333.65 64.80 55428.60 88888.00 2007-05-20 22:06:06.250 140 12333.62 64.85 55428.57 88888.00 2007-05-20 22:06:06.375 140 12333.65 64.85 55428.55 88888.00 2007-05-20 22:06:06.500 140 12333.65 64.78 55428.57 88888.00 2007-05-20 22:06:06.625 140 12333.65 64.83 55428.57 88888.00 2007-05-20 22:06:06.750 140 1664.03 136817.77 123351.18 88888.00 2007-05-20 22:06:06.875 140 111040.18 -198035.2016596.03 88888.00 2007-05-20 22:06:07.000 140 12333.55 64.75 55428.62 88888.00 2007-05-20 22:06:07.125 140 12333.62 64.78 55428.62 88888.00 2007-05-20 22:06:07.250 140 12333.65 64.78 55428.65 88888.00 2007-05-20 22:06:07.375 140 12333.60 64.78 55428.65 88888.00 2007-05-20 22:06:07.500 140 12333.60 64.78 55428.62 88888.00 2007-05-20 22:06:07.625 140 12333.60 64.75 55428.62 88888.00 2007-05-20 22:06:07.750 140 25.62 136817.77 124989.55 88888.00 2007-05-20 22:06:07.875 140 111059.38 -198041.6016564.03 88888.00 2007-05-20 22:06:08.000 140 12333.52 64.65 55428.57 88888.00 2007-05-20 22:06:08.125 140 12333.52 64.70 55428.60 88888.00 2007-05-20 22:06:08.250 140 12333.50 64.65 55428.62 88888.00 2007-05-20 22:06:08.375 140 12333.45 64.60 55428.60 88888.00 2007-05-20 22:06:08.500 140 12333.50 64.65 55428.62 88888.00 2007-05-20 22:06:08.625 140 12333.52 64.70 55428.62 88888.00 2007-05-20 22:06:08.750 140 90137.62 136817.77 126627.95 88888.00 2007-05-20 22:06:08.875 140 111046.57 -198080.0016557.62 88888.00 2007-05-20 22:06:09.000 140 12333.40 64.62 55428.60 88888.00 2007-05-20 22:06:09.125 140 12333.45 64.60 55428.60 88888.00 2007-05-20 22:06:09.250 140 12333.42 64.58 55428.62 88888.00 2007-05-20 22:06:09.375 140 12333.40 64.60 55428.65 88888.00 2007-05-20 22:06:09.500 140 12333.40 64.58 55428.62 88888.00 2007-05-20 22:06:09.625 140 12333.40 64.53 55428.65 88888.00 2007-05-20 22:06:09.750 140 18048.03 136817.77 128266.35 88888.00 2007-05-20 22:06:09.875 140 111040.18 -198118.4016525.62 88888.00 2007-05-20 22:06:10.000 140 12333.25 64.47 55428.62 88888.00 2007-05-20 22:06:10.125 140 12333.27 64.47 55428.62 88888.00 2007-05-20 22:06:10.250 140 12333.27 64.53 55428.65 88888.00 2007-05-20 22:06:10.375 140 12333.30 64.53 55428.65 88888.00 2007-05-20 22:06:10.500 140 12333.30 64.53 55428.68 88888.00 2007-05-20 22:06:10.625 140 12333.33 64.53 55428.68 88888.00 2007-05-20 22:06:10.750 140 13132.83 136817.77 129904.73 88888.00 2007-05-20 22:06:10.875 140 111040.18 -198112.0016519.22 88888.00 2007-05-20 22:06:11.000 140 12333.17 64.53 55428.62 88888.00 2007-05-20 22:06:11.125 140 12333.27 64.47 55428.65 88888.00 2007-05-20 22:06:11.250 140 12333.23 64.45 55428.62 88888.00 2007-05-20 22:06:11.375 140 12333.12 64.45 55428.62 88888.00 2007-05-20 22:06:11.500 140 12333.15 64.53 55428.62 88888.00 2007-05-20 22:06:11.625 140 12333.17 64.47 55428.62 88888.00 2007-05-20 22:06:11.750 140 24601.62 136817.77 131543.10 88888.00 2007-05-20 22:06:11.875 140 111052.98 -198144.0016500.03 88888.00 2007-05-20 22:06:12.000 140 12333.10 64.42 55428.65 88888.00 2007-05-20 22:06:12.125 140 12333.15 64.42 55428.65 88888.00 2007-05-20 22:06:12.250 140 12333.17 64.38 55428.62 88888.00 2007-05-20 22:06:12.375 140 12333.10 64.40 55428.68 88888.00 2007-05-20 22:06:12.500 140 12333.05 64.42 55428.70 88888.00 2007-05-20 22:06:12.625 140 12333.08 64.38 55428.70 88888.00 2007-05-20 22:06:12.750 140 11494.42 136817.77 133181.55 88888.00 2007-05-20 22:06:12.875 140 111040.18 -198176.0016468.03 88888.00 2007-05-20 22:06:13.000 140 12333.00 64.30 55428.65 88888.00 2007-05-20 22:06:13.125 140 12333.00 64.33 55428.60 88888.00 2007-05-20 22:06:13.250 140 12333.02 64.38 55428.65 88888.00 2007-05-20 22:06:13.375 140 12333.08 64.38 55428.65 88888.00 2007-05-20 22:06:13.500 140 12333.02 64.35 55428.65 88888.00 2007-05-20 22:06:13.625 140 12333.08 64.40 55428.68 88888.00 2007-05-20 22:06:13.750 140 18048.03 136817.77 134819.95 88888.00 2007-05-20 22:06:13.875 140 111033.77 -198195.2016500.03 88888.00 2007-05-20 22:06:14.000 140 12332.92 64.33 55428.68 88888.00 2007-05-20 22:06:14.125 140 12333.02 64.38 55428.62 88888.00 2007-05-20 22:06:14.250 140 12333.02 64.40 55428.62 88888.00 2007-05-20 22:06:14.375 140 12332.95 64.38 55428.62 88888.00 2007-05-20 22:06:14.500 140 12332.80 64.38 55428.62 88888.00 2007-05-20 22:06:14.625 140 12332.80 64.38 55428.65 88888.00 2007-05-20 22:06:14.750 140 40985.62 136817.77 136458.40 88888.00 2007-05-20 22:06:14.875 140 111065.77 -198227.2016487.22 88888.00 2007-05-20 22:06:15.000 140 12332.75 64.33 55428.65 88888.00 2007-05-20 22:06:15.125 140 12332.70 64.33 55428.68 88888.00 2007-05-20 22:06:15.250 140 12332.73 64.35 55428.65 88888.00 2007-05-20 22:06:15.375 140 12332.70 64.35 55428.62 88888.00 2007-05-20 22:06:15.500 140 12332.70 64.35 55428.65 88888.00 2007-05-20 22:06:15.625 140 12332.70 64.35 55428.70 88888.00 2007-05-20 22:06:15.750 140 52454.43 136817.77 138096.77 88888.00 2007-05-20 22:06:15.875 140 111046.57 -198252.8016461.62 88888.00 2007-05-20 22:06:16.000 140 12332.70 64.33 55428.62 88888.00 2007-05-20 22:06:16.125 140 12332.70 64.33 55428.62 88888.00 2007-05-20 22:06:16.250 140 12332.75 64.38 55428.60 88888.00 2007-05-20 22:06:16.375 140 12332.70 64.35 55428.68 88888.00 2007-05-20 22:06:16.500 140 12332.70 64.35 55428.68 88888.00 2007-05-20 22:06:16.625 140 12332.67 64.35 55428.65 88888.00 2007-05-20 22:06:16.750 140 34432.03 136817.77 139735.15 88888.00 2007-05-20 22:06:16.875 140 111065.77 -198291.2016474.42 88888.00 2007-05-20 22:06:17.000 140 12332.73 64.35 55428.65 88888.00 2007-05-20 22:06:17.125 140 12332.75 64.33 55428.62 88888.00 2007-05-20 22:06:17.250 140 12332.67 64.30 55428.62 88888.00 2007-05-20 22:06:17.375 140 12332.65 64.30 55428.65 88888.00 2007-05-20 22:06:17.500 140 12332.62 64.35 55428.62 88888.00 2007-05-20 22:06:17.625 140 12332.62 64.35 55428.62 88888.00 2007-05-20 22:06:17.750 140 39347.22 136817.77 141373.58 88888.00 2007-05-20 22:06:17.875 140 111046.57 -198291.2016468.03 88888.00 2007-05-20 22:06:18.000 140 12332.55 64.33 55428.62 88888.00 2007-05-20 22:06:18.125 140 12332.62 64.33 55428.65 88888.00 2007-05-20 22:06:18.250 140 12332.73 64.35 55428.65 88888.00 2007-05-20 22:06:18.375 140 12332.65 64.38 55428.65 88888.00 2007-05-20 22:06:18.500 140 12332.62 64.35 55428.68 88888.00 2007-05-20 22:06:18.625 140 12332.60 64.33 55428.68 88888.00 2007-05-20 22:06:18.750 140 50816.03 136817.77 143011.95 88888.00 2007-05-20 22:06:18.875 140 111052.98 -198291.2016461.62 88888.00 2007-05-20 22:06:19.000 140 12332.55 64.30 55428.62 88888.00 2007-05-20 22:06:19.125 140 12332.65 64.35 55428.65 88888.00 2007-05-20 22:06:19.250 140 12332.75 64.38 55428.62 88888.00 2007-05-20 22:06:19.375 140 12332.73 64.40 55428.60 88888.00 2007-05-20 22:06:19.500 140 12332.67 64.38 55428.60 88888.00 2007-05-20 22:06:19.625 140 12332.62 64.35 55428.57 88888.00 2007-05-20 22:06:19.750 140 18048.03 136817.77 144650.38 88888.00 2007-05-20 22:06:19.875 140 111046.57 -198304.0016468.03 88888.00 2007-05-20 22:06:20.000 140 12332.48 64.28 55428.62 88888.00 2007-05-20 22:06:20.125 140 12332.48 64.30 55428.62 88888.00 2007-05-20 22:06:20.250 140 12332.50 64.38 55428.62 88888.00 2007-05-20 22:06:20.375 140 12332.50 64.38 55428.60 88888.00 2007-05-20 22:06:20.500 140 12332.45 64.35 55428.60 88888.00 2007-05-20 22:06:20.625 140 12332.45 64.30 55428.62 88888.00 2007-05-20 22:06:20.750 140 34432.03 136817.77 146288.75 88888.00 2007-05-20 22:06:20.875 140 111046.57 -198323.2016474.42 88888.00 2007-05-20 22:06:21.000 140 12332.48 64.33 55428.62 88888.00 2007-05-20 22:06:21.125 140 12332.45 64.35 55428.62 88888.00 2007-05-20 22:06:21.250 140 12332.48 64.33 55428.62 88888.00 2007-05-20 22:06:21.375 140 12332.45 64.35 55428.62 88888.00 2007-05-20 22:06:21.500 140 12332.48 64.38 55428.62 88888.00 2007-05-20 22:06:21.625 140 12332.50 64.35 55428.60 88888.00 2007-05-20 22:06:21.750 140 6579.23 136817.77 147927.15 88888.00 2007-05-20 22:06:21.875 140 111046.57 -198342.4016468.03 88888.00 2007-05-20 22:06:22.000 140 12332.33 64.28 55428.62 88888.00 2007-05-20 22:06:22.125 140 12332.33 64.33 55428.62 88888.00 2007-05-20 22:06:22.250 140 12332.30 64.28 55428.62 88888.00 2007-05-20 22:06:22.375 140 12332.35 64.28 55428.62 88888.00 2007-05-20 22:06:22.500 140 12332.33 64.35 55428.62 88888.00 2007-05-20 22:06:22.625 140 12332.30 64.33 55428.65 88888.00 2007-05-20 22:06:22.750 140 40985.62 136817.77 149565.55 88888.00 2007-05-20 22:06:22.875 140 111059.38 -198368.0016461.62 88888.00 2007-05-20 22:06:23.000 140 12332.23 64.30 55428.65 88888.00 2007-05-20 22:06:23.125 140 12332.25 64.28 55428.65 88888.00 2007-05-20 22:06:23.250 140 12332.25 64.22 55428.65 88888.00 2007-05-20 22:06:23.375 140 12332.27 64.30 55428.60 88888.00 2007-05-20 22:06:23.500 140 12332.30 64.35 55428.62 88888.00 2007-05-20 22:06:23.625 140 12332.33 64.38 55428.65 88888.00 2007-05-20 22:06:23.750 140 27878.42 136817.77 151204.00 88888.00 2007-05-20 22:06:23.875 140 111040.18 -198374.4016474.42 88888.00 2007-05-20 22:06:24.000 140 12332.20 64.35 55428.65 88888.00 2007-05-20 22:06:24.125 140 12332.20 64.38 55428.62 88888.00 2007-05-20 22:06:24.250 140 12332.23 64.30 55428.62 88888.00 2007-05-20 22:06:24.375 140 12332.33 64.33 55428.60 88888.00 2007-05-20 22:06:24.500 140 12332.38 64.35 55428.62 88888.00 2007-05-20 22:06:24.625 140 12332.23 64.38 55428.62 88888.00 2007-05-20 22:06:24.750 140 55731.22 136817.77 152842.38 88888.00 2007-05-20 22:06:24.875 140 111046.57 -198393.6016487.22 88888.00 2007-05-20 22:06:25.000 140 12332.25 64.35 55428.60 88888.00 2007-05-20 22:06:25.125 140 12332.30 64.40 55428.62 88888.00 2007-05-20 22:06:25.250 140 12332.25 64.42 55428.57 88888.00 2007-05-20 22:06:25.375 140 12332.23 64.38 55428.55 88888.00 2007-05-20 22:06:25.500 140 12332.25 64.38 55428.57 88888.00 2007-05-20 22:06:25.625 140 12332.27 64.42 55428.62 88888.00 2007-05-20 22:06:25.750 140 29516.83 136817.77 154480.77 88888.00 2007-05-20 22:06:25.875 140 111046.57 -198380.8016493.62 88888.00 2007-05-20 22:06:26.000 140 12332.25 64.42 55428.60 88888.00 2007-05-20 22:06:26.125 140 12332.17 64.38 55428.60 88888.00 2007-05-20 22:06:26.250 140 12332.12 64.33 55428.57 88888.00 2007-05-20 22:06:26.375 140 12332.15 64.33 55428.57 88888.00 2007-05-20 22:06:26.500 140 12332.15 64.38 55428.55 88888.00 2007-05-20 22:06:26.625 140 12332.10 64.42 55428.60 88888.00 2007-05-20 22:06:26.750 140 42624.03 136817.77 156119.12 88888.00 2007-05-20 22:06:26.875 140 111046.57 -198419.2016487.22 88888.00 2007-05-20 22:06:27.000 140 12332.02 64.35 55428.55 88888.00 2007-05-20 22:06:27.125 140 12332.05 64.38 55428.55 88888.00 2007-05-20 22:06:27.250 140 12332.08 64.38 55428.57 88888.00 2007-05-20 22:06:27.375 140 12332.08 64.42 55428.57 88888.00 2007-05-20 22:06:27.500 140 12332.02 64.42 55428.60 88888.00 2007-05-20 22:06:27.625 140 12331.95 64.38 55428.57 88888.00 2007-05-20 22:06:27.750 140 93414.43 136817.77 157757.55 88888.00 2007-05-20 22:06:27.875 140 111052.98 -198451.2016480.83 88888.00 2007-05-20 22:06:28.000 140 12332.02 64.42 55428.57 88888.00 2007-05-20 22:06:28.125 140 12332.05 64.45 55428.55 88888.00 2007-05-20 22:06:28.250 140 12332.08 64.45 55428.57 88888.00 2007-05-20 22:06:28.375 140 12332.02 64.42 55428.60 88888.00 2007-05-20 22:06:28.500 140 12332.00 64.42 55428.57 88888.00 2007-05-20 22:06:28.625 140 12332.02 64.42 55428.60 88888.00 2007-05-20 22:06:28.750 140 63923.22 136817.77 159395.92 88888.00 2007-05-20 22:06:28.875 140 111040.18 -198444.8016500.03 88888.00 2007-05-20 22:06:29.000 140 12332.00 64.38 55428.57 88888.00 2007-05-20 22:06:29.125 140 12332.10 64.45 55428.60 88888.00 2007-05-20 22:06:29.250 140 12332.15 64.53 55428.62 88888.00 2007-05-20 22:06:29.375 140 12332.08 64.53 55428.57 88888.00 2007-05-20 22:06:29.500 140 12332.05 64.50 55428.57 88888.00 2007-05-20 22:06:29.625 140 12332.02 64.50 55428.57 88888.00 2007-05-20 22:06:29.750 140 88499.23 136817.77 161034.40 88888.00 2007-05-20 22:06:29.875 140 111052.98 -198438.4016525.62 88888.00 2007-05-20 22:06:30.000 140 12332.05 64.50 55428.55 88888.00 2007-05-20 22:06:30.125 140 12332.00 64.50 55428.53 88888.00 2007-05-20 22:06:30.250 140 12331.98 64.55 55428.57 88888.00 2007-05-20 22:06:30.375 140 12332.00 64.55 55428.60 88888.00 2007-05-20 22:06:30.500 140 12332.00 64.53 55428.57 88888.00 2007-05-20 22:06:30.625 140 12331.92 64.53 55428.55 88888.00 2007-05-20 22:06:30.750 140 36070.43 136817.77 162672.80 88888.00 2007-05-20 22:06:30.875 140 111046.57 -198476.8016512.83 88888.00 2007-05-20 22:06:31.000 140 12331.95 64.50 55428.55 88888.00 2007-05-20 22:06:31.125 140 12332.00 64.58 55428.55 88888.00 2007-05-20 22:06:31.250 140 12331.92 64.53 55428.53 88888.00 2007-05-20 22:06:31.375 140 12331.90 64.47 55428.53 88888.00 2007-05-20 22:06:31.500 140 12331.90 64.42 55428.57 88888.00 2007-05-20 22:06:31.625 140 12331.92 64.45 55428.55 88888.00 2007-05-20 22:06:31.750 140 60646.43 136817.77 164311.20 88888.00 2007-05-20 22:06:31.875 140 111052.98 -198489.6016500.03 88888.00 2007-05-20 22:06:32.000 140 12331.83 64.50 55428.55 88888.00 2007-05-20 22:06:32.125 140 12331.88 64.47 55428.55 88888.00 2007-05-20 22:06:32.250 140 12331.88 64.47 55428.57 88888.00 2007-05-20 22:06:32.375 140 12331.88 64.53 55428.57 88888.00 2007-05-20 22:06:32.500 140 12331.90 64.47 55428.57 88888.00 2007-05-20 22:06:32.625 140 12331.88 64.42 55428.60 88888.00 2007-05-20 22:06:32.750 140 49177.62 136817.77 165949.58 88888.00 2007-05-20 22:06:32.875 140 111052.98 -198496.0016506.42 88888.00 2007-05-20 22:06:33.000 140 12331.85 64.53 55428.62 88888.00 2007-05-20 22:06:33.125 140 12331.88 64.47 55428.60 88888.00 2007-05-20 22:06:33.250 140 12331.83 64.38 55428.57 88888.00 2007-05-20 22:06:33.375 140 12331.83 64.40 55428.55 88888.00 2007-05-20 22:06:33.500 140 12331.85 64.45 55428.57 88888.00 2007-05-20 22:06:33.625 140 12331.85 64.50 55428.57 88888.00 2007-05-20 22:06:33.750 140 85222.43 136817.77 167588.00 88888.00 2007-05-20 22:06:33.875 140 111052.98 -198496.0016512.83 88888.00 2007-05-20 22:06:34.000 140 12331.75 64.45 55428.57 88888.00 2007-05-20 22:06:34.125 140 12331.80 64.50 55428.57 88888.00 2007-05-20 22:06:34.250 140 12331.83 64.55 55428.60 88888.00 2007-05-20 22:06:34.375 140 12331.85 64.53 55428.60 88888.00 2007-05-20 22:06:34.500 140 12331.92 64.55 55428.57 88888.00 2007-05-20 22:06:34.625 140 12331.88 64.53 55428.55 88888.00 2007-05-20 22:06:34.750 140 29516.83 136817.77 169226.42 88888.00 2007-05-20 22:06:34.875 140 111046.57 -198489.6016519.22 88888.00 2007-05-20 22:06:35.000 140 12331.80 64.53 55428.62 88888.00 2007-05-20 22:06:35.125 140 12331.85 64.58 55428.65 88888.00 2007-05-20 22:06:35.250 140 12331.75 64.53 55428.62 88888.00 2007-05-20 22:06:35.375 140 12331.65 64.45 55428.55 88888.00 2007-05-20 22:06:35.500 140 12331.65 64.45 55428.55 88888.00 2007-05-20 22:06:35.625 140 12331.75 64.50 55428.53 88888.00 2007-05-20 22:06:35.750 140 31155.22 136817.77 170864.75 88888.00 2007-05-20 22:06:35.875 140 111052.98 -198521.6016512.83 88888.00 2007-05-20 22:06:36.000 140 12331.67 64.50 55428.55 88888.00 2007-05-20 22:06:36.125 140 12331.73 64.45 55428.55 88888.00 2007-05-20 22:06:36.250 140 12331.77 64.50 55428.57 88888.00 2007-05-20 22:06:36.375 140 12331.73 64.53 55428.57 88888.00 2007-05-20 22:06:36.500 140 12331.77 64.50 55428.55 88888.00 2007-05-20 22:06:36.625 140 12331.77 64.47 55428.55 88888.00 2007-05-20 22:06:36.750 140 57369.62 136817.77 172503.12 88888.00 2007-05-20 22:06:36.875 140 111052.98 -198515.2016512.83 88888.00 2007-05-20 22:06:37.000 140 12331.70 64.47 55428.57 88888.00 2007-05-20 22:06:37.125 140 12331.75 64.55 55428.60 88888.00 2007-05-20 22:06:37.250 140 12331.77 64.53 55428.57 88888.00 2007-05-20 22:06:37.375 140 12331.73 64.42 55428.53 88888.00 2007-05-20 22:06:37.500 140 12331.67 64.50 55428.50 88888.00 2007-05-20 22:06:37.625 140 12331.70 64.50 55428.53 88888.00 2007-05-20 22:06:37.750 140 77030.43 136817.77 174141.58 88888.00 2007-05-20 22:06:37.875 140 111033.77 -198534.4016525.62 88888.00 2007-05-20 22:06:38.000 140 12331.67 64.45 55428.50 88888.00 2007-05-20 22:06:38.125 140 12331.67 64.45 55428.47 88888.00 2007-05-20 22:06:38.250 140 12331.70 64.50 55428.50 88888.00 2007-05-20 22:06:38.375 140 12331.73 64.50 55428.47 88888.00 2007-05-20 22:06:38.500 140 12331.67 64.42 55428.47 88888.00 2007-05-20 22:06:38.625 140 12331.70 64.47 55428.50 88888.00 2007-05-20 22:06:38.750 140 77030.43 136817.77 175779.92 88888.00 2007-05-20 22:06:38.875 140 111040.18 -198528.0016506.42 88888.00 2007-05-20 22:06:39.000 140 12331.70 64.42 55428.50 88888.00 2007-05-20 22:06:39.125 140 12331.73 64.45 55428.50 88888.00 2007-05-20 22:06:39.250 140 12331.70 64.40 55428.47 88888.00 2007-05-20 22:06:39.375 140 12331.77 64.40 55428.50 88888.00 2007-05-20 22:06:39.500 140 12331.77 64.45 55428.50 88888.00 2007-05-20 22:06:39.625 140 12331.67 64.38 55428.45 88888.00 2007-05-20 22:06:39.750 140 86860.82 136817.77 177418.33 88888.00 2007-05-20 22:06:39.875 140 111040.18 -198528.0016474.42 88888.00 2007-05-20 22:06:40.000 140 12331.67 64.38 55428.45 88888.00 2007-05-20 22:06:40.125 140 12331.73 64.38 55428.45 88888.00 2007-05-20 22:06:40.250 140 12331.73 64.33 55428.43 88888.00 2007-05-20 22:06:40.375 140 12331.62 64.30 55428.40 88888.00 2007-05-20 22:06:40.500 140 12331.65 64.33 55428.43 88888.00 2007-05-20 22:06:40.625 140 12331.65 64.33 55428.40 88888.00 2007-05-20 22:06:40.750 140 83584.02 136817.77 179056.75 88888.00 2007-05-20 22:06:40.875 140 111046.57 -198534.4016474.42 88888.00 2007-05-20 22:06:41.000 140 12331.62 64.33 55428.43 88888.00 2007-05-20 22:06:41.125 140 12331.60 64.30 55428.43 88888.00 2007-05-20 22:06:41.250 140 12331.58 64.35 55428.45 88888.00 2007-05-20 22:06:41.375 140 12331.62 64.40 55428.50 88888.00 2007-05-20 22:06:41.500 140 12331.58 64.38 55428.47 88888.00 2007-05-20 22:06:41.625 140 12331.58 64.35 55428.47 88888.00 2007-05-20 22:06:41.750 140 77030.43 136817.77 180695.12 88888.00 2007-05-20 22:06:41.875 140 111046.57 -198553.6016480.83 88888.00 2007-05-20 22:06:42.000 140 12331.62 64.38 55428.50 88888.00 2007-05-20 22:06:42.125 140 12331.67 64.38 55428.47 88888.00 2007-05-20 22:06:42.250 140 12331.67 64.33 55428.43 88888.00 2007-05-20 22:06:42.375 140 12331.65 64.30 55428.40 88888.00 2007-05-20 22:06:42.500 140 12331.55 64.30 55428.43 88888.00 2007-05-20 22:06:42.625 140 12331.52 64.33 55428.43 88888.00 2007-05-20 22:06:42.750 140 67200.02 136817.77 182333.62 88888.00 2007-05-20 22:06:42.875 140 111046.57 -198566.4016461.62 88888.00 2007-05-20 22:06:43.000 140 12331.50 64.28 55428.43 88888.00 2007-05-20 22:06:43.125 140 12331.58 64.28 55428.43 88888.00 2007-05-20 22:06:43.250 140 12331.58 64.25 55428.45 88888.00 2007-05-20 22:06:43.375 140 12331.58 64.28 55428.40 88888.00 2007-05-20 22:06:43.500 140 12331.55 64.20 55428.40 88888.00 2007-05-20 22:06:43.625 140 12331.65 64.17 55428.38 88888.00 2007-05-20 22:06:43.750 140 47539.22 136817.77 183972.00 88888.00 2007-05-20 22:06:43.875 140 111040.18 -198521.6016442.42 88888.00 2007-05-20 22:06:44.000 140 12331.60 64.15 55428.38 88888.00 2007-05-20 22:06:44.125 140 12331.67 64.22 55428.35 88888.00 2007-05-20 22:06:44.250 140 12331.75 64.25 55428.38 88888.00 2007-05-20 22:06:44.375 140 12331.73 64.30 55428.40 88888.00 2007-05-20 22:06:44.500 140 12331.67 64.28 55428.35 88888.00 2007-05-20 22:06:44.625 140 12331.65 64.22 55428.32 88888.00 2007-05-20 22:06:44.750 140 44262.43 136817.77 185610.38 88888.00 2007-05-20 22:06:44.875 140 111046.57 -198540.8016436.03 88888.00 2007-05-20 22:06:45.000 140 12331.62 64.20 55428.38 88888.00 2007-05-20 22:06:45.125 140 12331.62 64.17 55428.35 88888.00 2007-05-20 22:06:45.250 140 12331.65 64.15 55428.35 88888.00 2007-05-20 22:06:45.375 140 12331.62 64.15 55428.38 88888.00 2007-05-20 22:06:45.500 140 12331.67 64.20 55428.35 88888.00 2007-05-20 22:06:45.625 140 12331.67 64.20 55428.38 88888.00 2007-05-20 22:06:45.750 140 103244.82 136817.77 187248.75 88888.00 2007-05-20 22:06:45.875 140 111040.18 -198534.4016442.42 88888.00 2007-05-20 22:06:46.000 140 12331.62 64.15 55428.30 88888.00 2007-05-20 22:06:46.125 140 12331.65 64.15 55428.30 88888.00 2007-05-20 22:06:46.250 140 12331.75 64.15 55428.30 88888.00 2007-05-20 22:06:46.375 140 12331.83 64.17 55428.30 88888.00 2007-05-20 22:06:46.500 140 12331.83 64.17 55428.30 88888.00 2007-05-20 22:06:46.625 140 12331.67 64.17 55428.30 88888.00 2007-05-20 22:06:46.750 140 78668.82 136817.77 188887.15 88888.00 2007-05-20 22:06:46.875 140 111052.98 -198540.8016436.03 88888.00 2007-05-20 22:06:47.000 140 12331.67 64.15 55428.28 88888.00 2007-05-20 22:06:47.125 140 12331.70 64.12 55428.28 88888.00 2007-05-20 22:06:47.250 140 12331.75 64.08 55428.25 88888.00 2007-05-20 22:06:47.375 140 12331.75 64.10 55428.25 88888.00 2007-05-20 22:06:47.500 140 12331.75 64.20 55428.30 88888.00 2007-05-20 22:06:47.625 140 12331.70 64.17 55428.28 88888.00 2007-05-20 22:06:47.750 140 81945.62 136817.77 190525.55 88888.00 2007-05-20 22:06:47.875 140 111046.57 -198540.8016429.62 88888.00 2007-05-20 22:06:48.000 140 12331.58 64.10 55428.28 88888.00 2007-05-20 22:06:48.125 140 12331.55 64.12 55428.25 88888.00 2007-05-20 22:06:48.250 140 12331.62 64.20 55428.30 88888.00 2007-05-20 22:06:48.375 140 12331.70 64.20 55428.30 88888.00 2007-05-20 22:06:48.500 140 12331.70 64.17 55428.30 88888.00 2007-05-20 22:06:48.625 140 12331.70 64.15 55428.28 88888.00 2007-05-20 22:06:48.750 140 80307.23 136817.77 192164.05 88888.00 2007-05-20 22:06:48.875 140 111046.57 -198534.4016416.83 88888.00 2007-05-20 22:06:49.000 140 12331.67 64.15 55428.25 88888.00 2007-05-20 22:06:49.125 140 12331.80 64.15 55428.28 88888.00 2007-05-20 22:06:49.250 140 12331.77 64.12 55428.25 88888.00 2007-05-20 22:06:49.375 140 12331.75 64.17 55428.25 88888.00 2007-05-20 22:06:49.500 140 12331.73 64.15 55428.28 88888.00 2007-05-20 22:06:49.625 140 12331.62 64.05 55428.25 88888.00 2007-05-20 22:06:49.750 140 11494.42 136817.77 193802.40 88888.00 2007-05-20 22:06:49.875 140 111052.98 -198547.2016404.03 88888.00 2007-05-20 22:06:50.000 140 12331.83 64.15 55428.22 88888.00 2007-05-20 22:06:50.125 140 12331.85 64.10 55428.20 88888.00 2007-05-20 22:06:50.250 140 12331.85 64.08 55428.18 88888.00 2007-05-20 22:06:50.375 140 12331.83 64.05 55428.18 88888.00 2007-05-20 22:06:50.500 140 12331.77 64.08 55428.18 88888.00 2007-05-20 22:06:50.625 140 12331.83 64.15 55428.18 88888.00 2007-05-20 22:06:50.750 140 18048.03 136817.77 195440.77 88888.00 2007-05-20 22:06:50.875 140 111046.57 -198489.6016429.62 88888.00 2007-05-20 22:06:51.000 140 12331.95 64.17 55428.20 88888.00 2007-05-20 22:06:51.125 140 12331.92 64.17 55428.22 88888.00 2007-05-20 22:06:51.250 140 12331.90 64.12 55428.18 88888.00 2007-05-20 22:06:51.375 140 12331.90 64.12 55428.18 88888.00 2007-05-20 22:06:51.500 140 12331.85 64.15 55428.18 88888.00 2007-05-20 22:06:51.625 140 12331.77 64.12 55428.12 88888.00 2007-05-20 22:06:51.750 140 91776.02 136817.77 197079.17 88888.00 2007-05-20 22:06:51.875 140 111052.98 -198521.6016410.42 88888.00 2007-05-20 22:06:52.000 140 12331.83 64.17 55428.15 88888.00 2007-05-20 22:06:52.125 140 12331.88 64.15 55428.15 88888.00 2007-05-20 22:06:52.250 140 12331.92 64.10 55428.15 88888.00 2007-05-20 22:06:52.375 140 12331.92 64.12 55428.18 88888.00 2007-05-20 22:06:52.500 140 12331.90 64.17 55428.20 88888.00 2007-05-20 22:06:52.625 140 12331.80 64.08 55428.18 88888.00 2007-05-20 22:06:52.750 140 78668.82 136817.77 198717.58 88888.00 2007-05-20 22:06:52.875 140 111046.57 -198508.8016397.62 88888.00 2007-05-20 22:06:53.000 140 12331.92 64.12 55428.18 88888.00 2007-05-20 22:06:53.125 140 12331.92 64.10 55428.20 88888.00 2007-05-20 22:06:53.250 140 12331.83 64.05 55428.15 88888.00 2007-05-20 22:06:53.375 140 12331.73 64.05 55428.12 88888.00 2007-05-20 22:06:53.500 140 12331.83 64.08 55428.12 88888.00 2007-05-20 22:06:53.625 140 12331.85 64.05 55428.12 88888.00 2007-05-20 22:06:53.750 140 101606.43 136817.77 200355.92 88888.00 2007-05-20 22:06:53.875 140 111046.57 -198483.2016391.22 88888.00 2007-05-20 22:06:54.000 140 12331.85 64.05 55428.12 88888.00 2007-05-20 22:06:54.125 140 12331.90 64.08 55428.12 88888.00 2007-05-20 22:06:54.250 140 12331.95 64.08 55428.15 88888.00 2007-05-20 22:06:54.375 140 12331.88 63.98 55428.05 88888.00 2007-05-20 22:06:54.500 140 12331.83 64.03 55428.05 88888.00 2007-05-20 22:06:54.625 140 12331.85 64.08 55428.07 88888.00 2007-05-20 22:06:54.750 140 -99916.77 136817.77 201994.40 88888.00 2007-05-20 22:06:54.875 140 111059.38 -198464.0016397.62 88888.00 2007-05-20 22:06:55.000 140 12331.90 64.00 55428.07 88888.00 2007-05-20 22:06:55.125 140 12331.85 63.98 55428.05 88888.00 2007-05-20 22:06:55.250 140 12331.90 64.05 55428.07 88888.00 2007-05-20 22:06:55.375 140 12331.98 64.05 55428.10 88888.00 2007-05-20 22:06:55.500 140 12331.88 64.03 55428.07 88888.00 2007-05-20 22:06:55.625 140 12331.85 64.03 55428.07 88888.00 2007-05-20 22:06:55.750 140 -21273.58 136817.77 203632.75 88888.00 2007-05-20 22:06:55.875 140 111046.57 -198476.8016397.62 88888.00 2007-05-20 22:06:56.000 140 12331.83 64.03 55428.07 88888.00 2007-05-20 22:06:56.125 140 12331.92 64.03 55428.07 88888.00 2007-05-20 22:06:56.250 140 12331.98 64.00 55428.07 88888.00 2007-05-20 22:06:56.375 140 12331.95 64.00 55428.05 88888.00 2007-05-20 22:06:56.500 140 12331.90 63.98 55428.05 88888.00 2007-05-20 22:06:56.625 140 12331.92 64.03 55428.05 88888.00 2007-05-20 22:06:56.750 140 136817.77 205271.17 0.00 88888.00 2007-05-20 22:06:56.875 140 111052.98 -198483.2016391.22 88888.00 2007-05-20 22:06:57.000 140 12331.85 64.05 55428.07 88888.00 2007-05-20 22:06:57.125 140 12331.85 64.05 55428.07 88888.00 2007-05-20 22:06:57.250 140 12331.85 64.03 55428.10 88888.00 2007-05-20 22:06:57.375 140 12331.88 64.03 55428.07 88888.00 2007-05-20 22:06:57.500 140 12331.88 64.03 55428.07 88888.00 2007-05-20 22:06:57.625 140 12331.88 63.98 55428.07 88888.00 2007-05-20 22:06:57.750 140 -83532.77 136817.77 206909.55 88888.00 2007-05-20 22:06:57.875 140 111059.38 -198496.0016378.42 88888.00 2007-05-20 22:06:58.000 140 12331.75 64.00 55428.07 88888.00 2007-05-20 22:06:58.125 140 12331.80 64.03 55428.07 88888.00 2007-05-20 22:06:58.250 140 12331.73 64.00 55428.10 88888.00 2007-05-20 22:06:58.375 140 12331.67 63.92 55428.07 88888.00 2007-05-20 22:06:58.500 140 12331.70 63.92 55428.05 88888.00 2007-05-20 22:06:58.625 140 12331.77 63.95 55428.05 88888.00 2007-05-20 22:06:58.750 140 86860.82 136817.77 208547.92 88888.00 2007-05-20 22:06:58.875 140 111052.98 -198502.4016372.02 88888.00 2007-05-20 22:06:59.000 140 12331.65 63.92 55428.07 88888.00 2007-05-20 22:06:59.125 140 12331.60 63.95 55428.05 88888.00 2007-05-20 22:06:59.250 140 12331.55 64.00 55428.07 88888.00 2007-05-20 22:06:59.375 140 12331.55 64.03 55428.07 88888.00 2007-05-20 22:06:59.500 140 12331.62 64.00 55428.07 88888.00 2007-05-20 22:06:59.625 140 12331.77 64.00 55428.07 88888.00 2007-05-20 22:06:59.750 140 98329.62 136817.77 -209244.0888888.00 2007-05-20 22:06:59.875 140 111052.98 -198508.8016384.83 88888.00 2007-05-20 22:07:00.000 140 12331.70 63.98 55428.07 88888.00 2007-05-20 22:07:00.125 140 12331.67 64.03 55428.07 88888.00 2007-05-20 22:07:00.250 140 12331.60 64.03 55428.05 88888.00 2007-05-20 22:07:00.375 140 12331.65 64.00 55428.07 88888.00 2007-05-20 22:07:00.500 140 12331.60 64.00 55428.10 88888.00 2007-05-20 22:07:00.625 140 12331.58 64.00 55428.10 88888.00 2007-05-20 22:07:00.750 140 77030.43 136817.77 -207605.6288888.00 2007-05-20 22:07:00.875 140 111052.98 -198566.4016378.42 88888.00 2007-05-20 22:07:01.000 140 12331.62 63.98 55428.07 88888.00 2007-05-20 22:07:01.125 140 12331.67 63.98 55428.07 88888.00 2007-05-20 22:07:01.250 140 12331.65 64.03 55428.07 88888.00 2007-05-20 22:07:01.375 140 12331.58 64.00 55428.10 88888.00 2007-05-20 22:07:01.500 140 12331.62 64.05 55428.10 88888.00 2007-05-20 22:07:01.625 140 12331.65 64.03 55428.10 88888.00 2007-05-20 22:07:01.750 140 -91724.77 136817.77 -205967.2388888.00 2007-05-20 22:07:01.875 140 111040.18 -198560.0016384.83 88888.00 2007-05-20 22:07:02.000 140 12331.55 63.95 55428.12 88888.00 2007-05-20 22:07:02.125 140 12331.55 63.98 55428.10 88888.00 2007-05-20 22:07:02.250 140 12331.55 64.00 55428.10 88888.00 2007-05-20 22:07:02.375 140 12331.52 63.98 55428.07 88888.00 2007-05-20 22:07:02.500 140 12331.52 64.00 55428.10 88888.00 2007-05-20 22:07:02.625 140 12331.55 64.05 55428.10 88888.00 2007-05-20 22:07:02.750 140 101606.43 136817.77 -204328.8388888.00 2007-05-20 22:07:02.875 140 111040.18 -198566.4016397.62 88888.00 2007-05-20 22:07:03.000 140 12331.55 63.98 55428.07 88888.00 2007-05-20 22:07:03.125 140 12331.45 63.95 55428.05 88888.00 2007-05-20 22:07:03.250 140 12331.42 64.03 55428.05 88888.00 2007-05-20 22:07:03.375 140 12331.42 64.05 55428.10 88888.00 2007-05-20 22:07:03.500 140 12331.48 64.05 55428.12 88888.00 2007-05-20 22:07:03.625 140 12331.50 64.03 55428.10 88888.00 2007-05-20 22:07:03.750 140 -65510.38 136817.77 -202690.4588888.00 2007-05-20 22:07:03.875 140 111046.57 -198579.2016391.22 88888.00 2007-05-20 22:07:04.000 140 12331.45 64.08 55428.07 88888.00 2007-05-20 22:07:04.125 140 12331.48 64.08 55428.10 88888.00 2007-05-20 22:07:04.250 140 12331.45 64.08 55428.12 88888.00 2007-05-20 22:07:04.375 140 12331.48 64.08 55428.12 88888.00 2007-05-20 22:07:04.500 140 12331.42 64.08 55428.10 88888.00 2007-05-20 22:07:04.625 140 12331.48 64.10 55428.10 88888.00 2007-05-20 22:07:04.750 140 -93363.18 136817.77 -201052.0588888.00 2007-05-20 22:07:04.875 140 111033.77 -198604.8016397.62 88888.00 2007-05-20 22:07:05.000 140 12331.42 64.03 55428.10 88888.00 2007-05-20 22:07:05.125 140 12331.40 64.05 55428.10 88888.00 2007-05-20 22:07:05.250 140 12331.45 64.08 55428.10 88888.00 2007-05-20 22:07:05.375 140 12331.45 64.08 55428.07 88888.00 2007-05-20 22:07:05.500 140 12331.38 64.05 55428.07 88888.00 2007-05-20 22:07:05.625 140 12331.40 64.08 55428.10 88888.00 2007-05-20 22:07:05.750 140 -83532.77 136817.77 -199413.6788888.00 2007-05-20 22:07:05.875 140 111059.38 -198604.8016410.42 88888.00 2007-05-20 22:07:06.000 140 12331.38 64.00 55428.10 88888.00 2007-05-20 22:07:06.125 140 12331.45 64.00 55428.05 88888.00 2007-05-20 22:07:06.250 140 12331.40 64.00 55428.03 88888.00 2007-05-20 22:07:06.375 140 12331.38 64.05 55428.05 88888.00 2007-05-20 22:07:06.500 140 12331.38 64.08 55428.05 88888.00 2007-05-20 22:07:06.625 140 12331.45 64.05 55428.07 88888.00 2007-05-20 22:07:06.750 140 -85171.18 136817.77 -197775.1788888.00 2007-05-20 22:07:06.875 140 111059.38 -198579.2016397.62 88888.00 2007-05-20 22:07:07.000 140 12331.45 64.08 55428.05 88888.00 2007-05-20 22:07:07.125 140 12331.42 64.08 55428.07 88888.00 2007-05-20 22:07:07.250 140 12331.42 64.05 55428.07 88888.00 2007-05-20 22:07:07.375 140 12331.35 64.05 55428.07 88888.00 2007-05-20 22:07:07.500 140 12331.27 64.05 55428.07 88888.00 2007-05-20 22:07:07.625 140 12331.33 64.03 55428.03 88888.00 2007-05-20 22:07:07.750 140 -4889.57 136817.77 -196136.7788888.00 2007-05-20 22:07:07.875 140 111052.98 -198611.2016397.62 88888.00 2007-05-20 22:07:08.000 140 12331.30 64.10 55428.07 88888.00 2007-05-20 22:07:08.125 140 12331.38 64.17 55428.07 88888.00 2007-05-20 22:07:08.250 140 12331.33 64.17 55428.03 88888.00 2007-05-20 22:07:08.375 140 12331.27 64.12 55428.00 88888.00 2007-05-20 22:07:08.500 140 12331.27 64.10 55428.03 88888.00 2007-05-20 22:07:08.625 140 12331.33 64.10 55428.05 88888.00 2007-05-20 22:07:08.750 140 -6527.98 136817.77 -194498.4588888.00 2007-05-20 22:07:08.875 140 111046.57 -198604.8016416.83 88888.00 2007-05-20 22:07:09.000 140 12331.35 64.10 55428.07 88888.00 2007-05-20 22:07:09.125 140 12331.33 64.15 55428.07 88888.00 2007-05-20 22:07:09.250 140 12331.35 64.15 55428.07 88888.00 2007-05-20 22:07:09.375 140 12331.30 64.08 55428.05 88888.00 2007-05-20 22:07:09.500 140 12331.25 64.05 55428.03 88888.00 2007-05-20 22:07:09.625 140 12331.25 64.08 55428.00 88888.00 2007-05-20 22:07:09.750 140 -93363.18 136817.77 -192860.0288888.00 2007-05-20 22:07:09.875 140 111040.18 -198630.4016410.42 88888.00 2007-05-20 22:07:10.000 140 12331.35 64.08 55428.00 88888.00 2007-05-20 22:07:10.125 140 12331.30 64.05 55428.00 88888.00 2007-05-20 22:07:10.250 140 12331.35 64.10 55428.03 88888.00 2007-05-20 22:07:10.375 140 12331.40 64.12 55428.00 88888.00 2007-05-20 22:07:10.500 140 12331.42 64.12 55428.00 88888.00 2007-05-20 22:07:10.625 140 12331.48 64.17 55428.03 88888.00 2007-05-20 22:07:10.750 140 -96639.98 136817.77 -191221.6588888.00 2007-05-20 22:07:10.875 140 111046.57 -198598.4016416.83 88888.00 2007-05-20 22:07:11.000 140 12331.27 64.08 55427.97 88888.00 2007-05-20 22:07:11.125 140 12331.33 64.05 55427.95 88888.00 2007-05-20 22:07:11.250 140 12331.33 64.10 55427.97 88888.00 2007-05-20 22:07:11.375 140 12331.38 64.12 55427.97 88888.00 2007-05-20 22:07:11.500 140 12331.38 64.12 55427.97 88888.00 2007-05-20 22:07:11.625 140 12331.40 64.17 55428.03 88888.00 2007-05-20 22:07:11.750 140 -91724.77 136817.77 -189583.2388888.00 2007-05-20 22:07:11.875 140 111040.18 -198630.4016429.62 88888.00 2007-05-20 22:07:12.000 140 12331.27 64.15 55428.00 88888.00 2007-05-20 22:07:12.125 140 12331.20 64.12 55427.97 88888.00 2007-05-20 22:07:12.250 140 12331.17 64.15 55427.97 88888.00 2007-05-20 22:07:12.375 140 12331.23 64.17 55428.00 88888.00 2007-05-20 22:07:12.500 140 12331.35 64.20 55428.00 88888.00 2007-05-20 22:07:12.625 140 12331.35 64.25 55427.97 88888.00 2007-05-20 22:07:12.750 140 136817.77 -187944.77 0.00 88888.00 2007-05-20 22:07:12.875 140 111046.57 -198630.4016442.42 88888.00 2007-05-20 22:07:13.000 140 12331.20 64.15 55427.93 88888.00 2007-05-20 22:07:13.125 140 12331.20 64.15 55427.95 88888.00 2007-05-20 22:07:13.250 140 12331.30 64.20 55427.95 88888.00 2007-05-20 22:07:13.375 140 12331.38 64.22 55427.97 88888.00 2007-05-20 22:07:13.500 140 12331.40 64.25 55427.95 88888.00 2007-05-20 22:07:13.625 140 12331.27 64.22 55427.95 88888.00 2007-05-20 22:07:13.750 140 -17996.78 136817.77 -186306.4588888.00 2007-05-20 22:07:13.875 140 111046.57 -198649.6016436.03 88888.00 2007-05-20 22:07:14.000 140 12331.23 64.20 55427.97 88888.00 2007-05-20 22:07:14.125 140 12331.25 64.25 55427.97 88888.00 2007-05-20 22:07:14.250 140 12331.30 64.30 55427.97 88888.00 2007-05-20 22:07:14.375 140 12331.35 64.30 55427.95 88888.00 2007-05-20 22:07:14.500 140 12331.30 64.28 55427.95 88888.00 2007-05-20 22:07:14.625 140 12331.25 64.20 55427.93 88888.00 2007-05-20 22:07:14.750 140 -80255.98 136817.77 -184668.0588888.00 2007-05-20 22:07:14.875 140 111052.98 -198662.4016423.22 88888.00 2007-05-20 22:07:15.000 140 12331.17 64.28 55427.93 88888.00 2007-05-20 22:07:15.125 140 12331.20 64.28 55427.90 88888.00 2007-05-20 22:07:15.250 140 12331.17 64.25 55427.93 88888.00 2007-05-20 22:07:15.375 140 12331.17 64.33 55427.95 88888.00 2007-05-20 22:07:15.500 140 12331.20 64.30 55427.95 88888.00 2007-05-20 22:07:15.625 140 12331.25 64.33 55427.95 88888.00 2007-05-20 22:07:15.750 140 -86809.57 136817.77 -183029.6288888.00 2007-05-20 22:07:15.875 140 111040.18 -198636.8016468.03 88888.00 2007-05-20 22:07:16.000 140 12331.23 64.30 55427.90 88888.00 2007-05-20 22:07:16.125 140 12331.15 64.30 55427.88 88888.00 2007-05-20 22:07:16.250 140 12331.10 64.30 55427.88 88888.00 2007-05-20 22:07:16.375 140 12331.10 64.33 55427.90 88888.00 2007-05-20 22:07:16.500 140 12331.25 64.38 55427.95 88888.00 2007-05-20 22:07:16.625 140 12331.23 64.38 55427.93 88888.00 2007-05-20 22:07:16.750 140 136817.77 -181391.25 0.00 88888.00 2007-05-20 22:07:16.875 140 111040.18 -198649.6016468.03 88888.00 2007-05-20 22:07:17.000 140 12331.20 64.33 55427.93 88888.00 2007-05-20 22:07:17.125 140 12331.17 64.33 55427.93 88888.00 2007-05-20 22:07:17.250 140 12331.23 64.40 55427.93 88888.00 2007-05-20 22:07:17.375 140 12331.23 64.35 55427.90 88888.00 2007-05-20 22:07:17.500 140 12331.20 64.35 55427.90 88888.00 2007-05-20 22:07:17.625 140 12331.17 64.38 55427.90 88888.00 2007-05-20 22:07:17.750 140 -88447.98 136817.77 -179752.8588888.00 2007-05-20 22:07:17.875 140 111052.98 -198649.6016487.22 88888.00 2007-05-20 22:07:18.000 140 12331.23 64.42 55427.93 88888.00 2007-05-20 22:07:18.125 140 12331.23 64.45 55427.93 88888.00 2007-05-20 22:07:18.250 140 12331.17 64.42 55427.93 88888.00 2007-05-20 22:07:18.375 140 12331.10 64.45 55427.93 88888.00 2007-05-20 22:07:18.500 140 12331.15 64.45 55427.90 88888.00 2007-05-20 22:07:18.625 140 12331.17 64.42 55427.90 88888.00 2007-05-20 22:07:18.750 140 -65510.38 136817.77 -178114.4888888.00 2007-05-20 22:07:18.875 140 111059.38 -198681.6016493.62 88888.00 2007-05-20 22:07:19.000 140 12331.08 64.35 55427.93 88888.00 2007-05-20 22:07:19.125 140 12331.12 64.40 55427.93 88888.00 2007-05-20 22:07:19.250 140 12331.15 64.42 55427.90 88888.00 2007-05-20 22:07:19.375 140 12331.17 64.42 55427.90 88888.00 2007-05-20 22:07:19.500 140 12331.12 64.42 55427.90 88888.00 2007-05-20 22:07:19.625 140 12331.17 64.45 55427.90 88888.00 2007-05-20 22:07:19.750 140 -93363.18 136817.77 -176476.0088888.00 2007-05-20 22:07:19.875 140 111052.98 -198662.4016500.03 88888.00 2007-05-20 22:07:20.000 140 12331.17 64.40 55427.85 88888.00 2007-05-20 22:07:20.125 140 12331.15 64.45 55427.82 88888.00 2007-05-20 22:07:20.250 140 12331.17 64.45 55427.82 88888.00 2007-05-20 22:07:20.375 140 12331.17 64.45 55427.78 88888.00 2007-05-20 22:07:20.500 140 12331.17 64.47 55427.78 88888.00 2007-05-20 22:07:20.625 140 12331.20 64.53 55427.80 88888.00 2007-05-20 22:07:20.750 140 136817.77 -174837.58 0.00 88888.00 2007-05-20 22:07:20.875 140 111046.57 -198649.6016532.03 88888.00 2007-05-20 22:07:21.000 140 12331.12 64.45 55427.82 88888.00 2007-05-20 22:07:21.125 140 12331.15 64.45 55427.85 88888.00 2007-05-20 22:07:21.250 140 12331.15 64.50 55427.85 88888.00 2007-05-20 22:07:21.375 140 12331.15 64.47 55427.85 88888.00 2007-05-20 22:07:21.500 140 12331.15 64.47 55427.82 88888.00 2007-05-20 22:07:21.625 140 12331.17 64.47 55427.80 88888.00 2007-05-20 22:07:21.750 140 -37657.57 136817.77 -173199.2588888.00 2007-05-20 22:07:21.875 140 111040.18 -198656.0016512.83 88888.00 2007-05-20 22:07:22.000 140 12331.23 64.53 55427.88 88888.00 2007-05-20 22:07:22.125 140 12331.23 64.50 55427.85 88888.00 2007-05-20 22:07:22.250 140 12331.23 64.50 55427.82 88888.00 2007-05-20 22:07:22.375 140 12331.12 64.50 55427.78 88888.00 2007-05-20 22:07:22.500 140 12331.15 64.47 55427.75 88888.00 2007-05-20 22:07:22.625 140 12331.15 64.50 55427.75 88888.00 2007-05-20 22:07:22.750 140 136817.77 -171560.85 0.00 88888.00 2007-05-20 22:07:22.875 140 111059.38 -198668.8016512.83 88888.00 2007-05-20 22:07:23.000 140 12331.15 64.50 55427.80 88888.00 2007-05-20 22:07:23.125 140 12331.15 64.47 55427.78 88888.00 2007-05-20 22:07:23.250 140 12331.17 64.50 55427.80 88888.00 2007-05-20 22:07:23.375 140 12331.23 64.53 55427.80 88888.00 2007-05-20 22:07:23.500 140 12331.23 64.50 55427.78 88888.00 2007-05-20 22:07:23.625 140 12331.20 64.50 55427.75 88888.00 2007-05-20 22:07:23.750 140 136817.77 -169922.42 0.00 88888.00 2007-05-20 22:07:23.875 140 111052.98 -198668.8016512.83 88888.00 2007-05-20 22:07:24.000 140 12331.10 64.50 55427.78 88888.00 2007-05-20 22:07:24.125 140 12331.15 64.53 55427.78 88888.00 2007-05-20 22:07:24.250 140 12331.20 64.53 55427.80 88888.00 2007-05-20 22:07:24.375 140 12331.17 64.55 55427.80 88888.00 2007-05-20 22:07:24.500 140 12331.08 64.53 55427.75 88888.00 2007-05-20 22:07:24.625 140 12331.10 64.53 55427.75 88888.00 2007-05-20 22:07:24.750 140 136817.77 -168284.05 0.00 88888.00 2007-05-20 22:07:24.875 140 111052.98 -198668.8016512.83 88888.00 2007-05-20 22:07:25.000 140 12331.20 64.55 55427.75 88888.00 2007-05-20 22:07:25.125 140 12331.23 64.58 55427.72 88888.00 2007-05-20 22:07:25.250 140 12331.12 64.55 55427.72 88888.00 2007-05-20 22:07:25.375 140 12331.10 64.58 55427.72 88888.00 2007-05-20 22:07:25.500 140 12331.08 64.53 55427.75 88888.00 2007-05-20 22:07:25.625 140 12331.05 64.58 55427.75 88888.00 2007-05-20 22:07:25.750 140 -76979.18 136817.77 -166645.6288888.00 2007-05-20 22:07:25.875 140 111052.98 -198700.8016532.03 88888.00 2007-05-20 22:07:26.000 140 12331.05 64.55 55427.80 88888.00 2007-05-20 22:07:26.125 140 12331.08 64.58 55427.78 88888.00 2007-05-20 22:07:26.250 140 12331.05 64.55 55427.75 88888.00 2007-05-20 22:07:26.375 140 12331.08 64.55 55427.75 88888.00 2007-05-20 22:07:26.500 140 12331.05 64.55 55427.72 88888.00 2007-05-20 22:07:26.625 140 12331.00 64.58 55427.75 88888.00 2007-05-20 22:07:26.750 140 -57318.38 136817.77 -165007.2588888.00 2007-05-20 22:07:26.875 140 111065.77 -198681.6016544.83 88888.00 2007-05-20 22:07:27.000 140 12331.08 64.62 55427.75 88888.00 2007-05-20 22:07:27.125 140 12331.08 64.62 55427.75 88888.00 2007-05-20 22:07:27.250 140 12331.08 64.60 55427.75 88888.00 2007-05-20 22:07:27.375 140 12331.05 64.58 55427.75 88888.00 2007-05-20 22:07:27.500 140 12331.08 64.58 55427.75 88888.00 2007-05-20 22:07:27.625 140 12331.10 64.62 55427.75 88888.00 2007-05-20 22:07:27.750 140 -70425.57 136817.77 -163368.8888888.00 2007-05-20 22:07:27.875 140 111052.98 -198675.2016551.22 88888.00 2007-05-20 22:07:28.000 140 12331.02 64.60 55427.78 88888.00 2007-05-20 22:07:28.125 140 12331.05 64.62 55427.72 88888.00 2007-05-20 22:07:28.250 140 12331.00 64.62 55427.70 88888.00 2007-05-20 22:07:28.375 140 12331.02 64.60 55427.72 88888.00 2007-05-20 22:07:28.500 140 12331.00 64.60 55427.75 88888.00 2007-05-20 22:07:28.625 140 12331.00 64.60 55427.75 88888.00 2007-05-20 22:07:28.750 140 -73702.38 136817.77 -161730.4088888.00 2007-05-20 22:07:28.875 140 111046.57 -198720.0016538.42 88888.00 2007-05-20 22:07:29.000 140 12331.02 64.65 55427.78 88888.00 2007-05-20 22:07:29.125 140 12331.05 64.62 55427.72 88888.00 2007-05-20 22:07:29.250 140 12331.05 64.62 55427.78 88888.00 2007-05-20 22:07:29.375 140 12330.98 64.67 55427.80 88888.00 2007-05-20 22:07:29.500 140 12330.88 64.62 55427.75 88888.00 2007-05-20 22:07:29.625 140 12330.92 64.60 55427.78 88888.00 2007-05-20 22:07:29.750 140 -45849.57 136817.77 -160092.0888888.00 2007-05-20 22:07:29.875 140 111052.98 -198688.0016564.03 88888.00 2007-05-20 22:07:30.000 140 12331.02 64.62 55427.78 88888.00 2007-05-20 22:07:30.125 140 12331.00 64.65 55427.75 88888.00 2007-05-20 22:07:30.250 140 12330.95 64.62 55427.70 88888.00 2007-05-20 22:07:30.375 140 12330.90 64.60 55427.70 88888.00 2007-05-20 22:07:30.500 140 12330.90 64.62 55427.75 88888.00 2007-05-20 22:07:30.625 140 12330.92 64.67 55427.75 88888.00 2007-05-20 22:07:30.750 140 -78617.57 136817.77 -158453.6288888.00 2007-05-20 22:07:30.875 140 111059.38 -198720.0016576.83 88888.00 2007-05-20 22:07:31.000 140 12330.88 64.67 55427.72 88888.00 2007-05-20 22:07:31.125 140 12330.88 64.75 55427.70 88888.00 2007-05-20 22:07:31.250 140 12330.92 64.83 55427.72 88888.00 2007-05-20 22:07:31.375 140 12331.00 64.75 55427.72 88888.00 2007-05-20 22:07:31.500 140 12330.92 64.72 55427.72 88888.00 2007-05-20 22:07:31.625 140 12330.92 64.78 55427.70 88888.00 2007-05-20 22:07:31.750 140 -29465.58 136817.77 -156815.2388888.00 2007-05-20 22:07:31.875 140 111052.98 -198739.2016596.03 88888.00 2007-05-20 22:07:32.000 140 12330.80 64.80 55427.72 88888.00 2007-05-20 22:07:32.125 140 12330.80 64.83 55427.70 88888.00 2007-05-20 22:07:32.250 140 12330.77 64.88 55427.68 88888.00 2007-05-20 22:07:32.375 140 12330.77 64.88 55427.70 88888.00 2007-05-20 22:07:32.500 140 12330.83 64.83 55427.70 88888.00 2007-05-20 22:07:32.625 140 12330.88 64.83 55427.72 88888.00 2007-05-20 22:07:32.750 140 -67148.77 136817.77 -155176.8088888.00 2007-05-20 22:07:32.875 140 111046.57 -198739.2016602.42 88888.00 2007-05-20 22:07:33.000 140 12330.70 64.83 55427.70 88888.00 2007-05-20 22:07:33.125 140 12330.80 64.88 55427.72 88888.00 2007-05-20 22:07:33.250 140 12330.85 64.90 55427.72 88888.00 2007-05-20 22:07:33.375 140 12330.83 64.92 55427.72 88888.00 2007-05-20 22:07:33.500 140 12330.77 64.92 55427.70 88888.00 2007-05-20 22:07:33.625 140 12330.73 64.90 55427.68 88888.00 2007-05-20 22:07:33.750 140 -55679.97 136817.77 -153538.4588888.00 2007-05-20 22:07:33.875 140 111052.98 -198758.4016628.03 88888.00 2007-05-20 22:07:34.000 140 12330.67 64.90 55427.68 88888.00 2007-05-20 22:07:34.125 140 12330.70 64.92 55427.65 88888.00 2007-05-20 22:07:34.250 140 12330.67 65.00 55427.68 88888.00 2007-05-20 22:07:34.375 140 12330.67 64.95 55427.70 88888.00 2007-05-20 22:07:34.500 140 12330.73 64.92 55427.68 88888.00 2007-05-20 22:07:34.625 140 12330.73 64.95 55427.70 88888.00 2007-05-20 22:07:34.750 140 -3251.18 136817.77 -151900.0888888.00 2007-05-20 22:07:34.875 140 111052.98 -198771.2016647.22 88888.00 2007-05-20 22:07:35.000 140 12330.70 65.00 55427.70 88888.00 2007-05-20 22:07:35.125 140 12330.70 65.00 55427.72 88888.00 2007-05-20 22:07:35.250 140 12330.70 65.03 55427.68 88888.00 2007-05-20 22:07:35.375 140 12330.77 65.10 55427.68 88888.00 2007-05-20 22:07:35.500 140 12330.77 65.10 55427.65 88888.00 2007-05-20 22:07:35.625 140 12330.70 65.03 55427.68 88888.00 2007-05-20 22:07:35.750 140 -32742.38 136817.77 -150261.6588888.00 2007-05-20 22:07:35.875 140 111059.38 -198771.2016660.03 88888.00 2007-05-20 22:07:36.000 140 12330.67 65.05 55427.65 88888.00 2007-05-20 22:07:36.125 140 12330.70 65.03 55427.65 88888.00 2007-05-20 22:07:36.250 140 12330.70 65.05 55427.68 88888.00 2007-05-20 22:07:36.375 140 12330.75 65.12 55427.70 88888.00 2007-05-20 22:07:36.500 140 12330.67 65.08 55427.65 88888.00 2007-05-20 22:07:36.625 140 12330.52 65.03 55427.62 88888.00 2007-05-20 22:07:36.750 140 -42572.78 136817.77 -148623.2388888.00 2007-05-20 22:07:36.875 140 111027.38 -198816.0016666.42 88888.00 2007-05-20 22:07:37.000 140 12330.62 65.12 55427.65 88888.00 2007-05-20 22:07:37.125 140 12330.60 65.12 55427.62 88888.00 2007-05-20 22:07:37.250 140 12330.65 65.17 55427.65 88888.00 2007-05-20 22:07:37.375 140 12330.67 65.20 55427.68 88888.00 2007-05-20 22:07:37.500 140 12330.70 65.20 55427.68 88888.00 2007-05-20 22:07:37.625 140 12330.70 65.22 55427.68 88888.00 2007-05-20 22:07:37.750 140 -24550.38 136817.77 -146984.8888888.00 2007-05-20 22:07:37.875 140 111046.57 -198816.0016685.62 88888.00 2007-05-20 22:07:38.000 140 12330.38 65.15 55427.62 88888.00 2007-05-20 22:07:38.125 140 12330.50 65.17 55427.60 88888.00 2007-05-20 22:07:38.250 140 12330.52 65.17 55427.65 88888.00 2007-05-20 22:07:38.375 140 12330.50 65.20 55427.62 88888.00 2007-05-20 22:07:38.500 140 12330.52 65.25 55427.65 88888.00 2007-05-20 22:07:38.625 140 12330.50 65.28 55427.65 88888.00 2007-05-20 22:07:38.750 140 -55679.97 136817.77 -145346.4588888.00 2007-05-20 22:07:38.875 140 111040.18 -198841.6016717.62 88888.00 2007-05-20 22:07:39.000 140 12330.52 65.28 55427.68 88888.00 2007-05-20 22:07:39.125 140 12330.52 65.28 55427.65 88888.00 2007-05-20 22:07:39.250 140 12330.52 65.30 55427.65 88888.00 2007-05-20 22:07:39.375 140 12330.50 65.33 55427.68 88888.00 2007-05-20 22:07:39.500 140 12330.50 65.33 55427.68 88888.00 2007-05-20 22:07:39.625 140 12330.48 65.35 55427.65 88888.00 2007-05-20 22:07:39.750 140 -50764.78 136817.77 -143708.0888888.00 2007-05-20 22:07:39.875 140 111052.98 -198828.8016743.22 88888.00 2007-05-20 22:07:40.000 140 12330.48 65.35 55427.68 88888.00 2007-05-20 22:07:40.125 140 12330.48 65.33 55427.68 88888.00 2007-05-20 22:07:40.250 140 12330.48 65.35 55427.65 88888.00 2007-05-20 22:07:40.375 140 12330.45 65.35 55427.65 88888.00 2007-05-20 22:07:40.500 140 12330.45 65.30 55427.65 88888.00 2007-05-20 22:07:40.625 140 12330.42 65.33 55427.65 88888.00 2007-05-20 22:07:40.750 140 -45849.57 136817.77 -142069.6288888.00 2007-05-20 22:07:40.875 140 111046.57 -198848.0016730.42 88888.00 2007-05-20 22:07:41.000 140 12330.50 65.38 55427.70 88888.00 2007-05-20 22:07:41.125 140 12330.48 65.40 55427.70 88888.00 2007-05-20 22:07:41.250 140 12330.50 65.40 55427.70 88888.00 2007-05-20 22:07:41.375 140 12330.50 65.38 55427.70 88888.00 2007-05-20 22:07:41.500 140 12330.45 65.38 55427.68 88888.00 2007-05-20 22:07:41.625 140 12330.40 65.38 55427.65 88888.00 2007-05-20 22:07:41.750 140 -36019.18 136817.77 -140431.2588888.00 2007-05-20 22:07:41.875 140 111027.38 -198867.2016743.22 88888.00 2007-05-20 22:07:42.000 140 12330.30 65.33 55427.60 88888.00 2007-05-20 22:07:42.125 140 12330.38 65.40 55427.68 88888.00 2007-05-20 22:07:42.250 140 12330.42 65.47 55427.70 88888.00 2007-05-20 22:07:42.375 140 12330.38 65.45 55427.65 88888.00 2007-05-20 22:07:42.500 140 12330.35 65.42 55427.65 88888.00 2007-05-20 22:07:42.625 140 12330.38 65.47 55427.65 88888.00 2007-05-20 22:07:42.750 140 -60595.18 136817.77 -138792.8588888.00 2007-05-20 22:07:42.875 140 111033.77 -198860.8016756.03 88888.00 2007-05-20 22:07:43.000 140 12330.35 65.42 55427.68 88888.00 2007-05-20 22:07:43.125 140 12330.35 65.40 55427.62 88888.00 2007-05-20 22:07:43.250 140 12330.35 65.42 55427.62 88888.00 2007-05-20 22:07:43.375 140 12330.38 65.50 55427.68 88888.00 2007-05-20 22:07:43.500 140 12330.42 65.55 55427.70 88888.00 2007-05-20 22:07:43.625 140 12330.35 65.45 55427.68 88888.00 2007-05-20 22:07:43.750 140 -37657.57 136817.77 -137154.4288888.00 2007-05-20 22:07:43.875 140 111046.57 -198892.8016749.62 88888.00 2007-05-20 22:07:44.000 140 12330.23 65.42 55427.62 88888.00 2007-05-20 22:07:44.125 140 12330.33 65.47 55427.68 88888.00 2007-05-20 22:07:44.250 140 12330.35 65.45 55427.65 88888.00 2007-05-20 22:07:44.375 140 12330.27 65.47 55427.62 88888.00 2007-05-20 22:07:44.500 140 12330.17 65.40 55427.60 88888.00 2007-05-20 22:07:44.625 140 12330.15 65.42 55427.57 88888.00 2007-05-20 22:07:44.750 140 -16358.38 136817.77 -135516.0588888.00 2007-05-20 22:07:44.875 140 111072.18 -198924.8016749.62 88888.00 2007-05-20 22:07:45.000 140 12330.12 65.50 55427.65 88888.00 2007-05-20 22:07:45.125 140 12330.15 65.53 55427.65 88888.00 2007-05-20 22:07:45.250 140 12330.12 65.53 55427.65 88888.00 2007-05-20 22:07:45.375 140 12330.17 65.53 55427.65 88888.00 2007-05-20 22:07:45.500 140 12330.10 65.53 55427.65 88888.00 2007-05-20 22:07:45.625 140 12330.10 65.55 55427.65 88888.00 2007-05-20 22:07:45.750 140 -42572.78 136817.77 -133877.6788888.00 2007-05-20 22:07:45.875 140 111052.98 -198918.4016794.42 88888.00 2007-05-20 22:07:46.000 140 12330.17 65.55 55427.68 88888.00 2007-05-20 22:07:46.125 140 12330.08 65.55 55427.65 88888.00 2007-05-20 22:07:46.250 140 12330.02 65.53 55427.62 88888.00 2007-05-20 22:07:46.375 140 12330.02 65.58 55427.62 88888.00 2007-05-20 22:07:46.500 140 12330.05 65.58 55427.65 88888.00 2007-05-20 22:07:46.625 140 12330.08 65.53 55427.62 88888.00 2007-05-20 22:07:46.750 140 -32742.38 136817.77 -132239.2788888.00 2007-05-20 22:07:46.875 140 111052.98 -198969.6016756.03 88888.00 2007-05-20 22:07:47.000 140 12330.02 65.53 55427.68 88888.00 2007-05-20 22:07:47.125 140 12330.05 65.58 55427.70 88888.00 2007-05-20 22:07:47.250 140 12329.95 65.53 55427.68 88888.00 2007-05-20 22:07:47.375 140 12329.95 65.47 55427.62 88888.00 2007-05-20 22:07:47.500 140 12330.02 65.53 55427.65 88888.00 2007-05-20 22:07:47.625 140 12329.95 65.62 55427.70 88888.00 2007-05-20 22:07:47.750 140 136817.77 -130600.77 0.00 88888.00 2007-05-20 22:07:47.875 140 111052.98 -198969.6016800.83 88888.00 2007-05-20 22:07:48.000 140 12329.98 65.58 55427.68 88888.00 2007-05-20 22:07:48.125 140 12329.98 65.58 55427.68 88888.00 2007-05-20 22:07:48.250 140 12329.90 65.55 55427.62 88888.00 2007-05-20 22:07:48.375 140 12329.85 65.50 55427.62 88888.00 2007-05-20 22:07:48.500 140 12329.88 65.53 55427.68 88888.00 2007-05-20 22:07:48.625 140 12329.88 65.53 55427.65 88888.00 2007-05-20 22:07:48.750 140 136817.77 -128962.43 0.00 88888.00 2007-05-20 22:07:48.875 140 111033.77 -198982.4016788.03 88888.00 2007-05-20 22:07:49.000 140 12329.90 65.53 55427.65 88888.00 2007-05-20 22:07:49.125 140 12329.88 65.53 55427.62 88888.00 2007-05-20 22:07:49.250 140 12329.90 65.55 55427.65 88888.00 2007-05-20 22:07:49.375 140 12329.92 65.55 55427.65 88888.00 2007-05-20 22:07:49.500 140 12329.85 65.53 55427.68 88888.00 2007-05-20 22:07:49.625 140 12329.83 65.50 55427.68 88888.00 2007-05-20 22:07:49.750 140 136817.77 -127324.00 0.00 88888.00 2007-05-20 22:07:49.875 140 111033.77 -199001.6016788.03 88888.00 2007-05-20 22:07:50.000 140 12329.75 65.50 55427.65 88888.00 2007-05-20 22:07:50.125 140 12329.75 65.55 55427.65 88888.00 2007-05-20 22:07:50.250 140 12329.80 65.55 55427.70 88888.00 2007-05-20 22:07:50.375 140 12329.77 65.58 55427.72 88888.00 2007-05-20 22:07:50.500 140 12329.73 65.55 55427.68 88888.00 2007-05-20 22:07:50.625 140 12329.70 65.55 55427.62 88888.00 2007-05-20 22:07:50.750 140 -99916.77 136817.77 -125685.6288888.00 2007-05-20 22:07:50.875 140 111040.18 -199027.2016788.03 88888.00 2007-05-20 22:07:51.000 140 12329.70 65.58 55427.68 88888.00 2007-05-20 22:07:51.125 140 12329.70 65.55 55427.68 88888.00 2007-05-20 22:07:51.250 140 12329.67 65.58 55427.70 88888.00 2007-05-20 22:07:51.375 140 12329.62 65.58 55427.68 88888.00 2007-05-20 22:07:51.500 140 12329.62 65.58 55427.68 88888.00 2007-05-20 22:07:51.625 140 12329.67 65.65 55427.68 88888.00 2007-05-20 22:07:51.750 140 -24550.38 136817.77 -124047.2588888.00 2007-05-20 22:07:51.875 140 111052.98 -199033.6016794.42 88888.00 2007-05-20 22:07:52.000 140 12329.70 65.65 55427.72 88888.00 2007-05-20 22:07:52.125 140 12329.67 65.65 55427.72 88888.00 2007-05-20 22:07:52.250 140 12329.65 65.58 55427.65 88888.00 2007-05-20 22:07:52.375 140 12329.62 65.55 55427.65 88888.00 2007-05-20 22:07:52.500 140 12329.58 65.53 55427.65 88888.00 2007-05-20 22:07:52.625 140 12329.60 65.55 55427.68 88888.00 2007-05-20 22:07:52.750 140 4940.82 136817.77 -122408.8588888.00 2007-05-20 22:07:52.875 140 111052.98 -199046.4016800.83 88888.00 2007-05-20 22:07:53.000 140 12329.60 65.60 55427.70 88888.00 2007-05-20 22:07:53.125 140 12329.60 65.62 55427.68 88888.00 2007-05-20 22:07:53.250 140 12329.60 65.62 55427.68 88888.00 2007-05-20 22:07:53.375 140 12329.60 65.60 55427.68 88888.00 2007-05-20 22:07:53.500 140 12329.65 65.65 55427.68 88888.00 2007-05-20 22:07:53.625 140 12329.62 65.67 55427.65 88888.00 2007-05-20 22:07:53.750 140 -1612.78 136817.77 -120770.4588888.00 2007-05-20 22:07:53.875 140 111052.98 -199059.2016794.42 88888.00 2007-05-20 22:07:54.000 140 12329.52 65.53 55427.62 88888.00 2007-05-20 22:07:54.125 140 12329.58 65.60 55427.62 88888.00 2007-05-20 22:07:54.250 140 12329.58 65.65 55427.62 88888.00 2007-05-20 22:07:54.375 140 12329.60 65.70 55427.65 88888.00 2007-05-20 22:07:54.500 140 12329.55 65.67 55427.70 88888.00 2007-05-20 22:07:54.625 140 12329.55 65.65 55427.70 88888.00 2007-05-20 22:07:54.750 140 -9804.77 136817.77 -119132.0588888.00 2007-05-20 22:07:54.875 140 111052.98 -199091.2016800.83 88888.00 2007-05-20 22:07:55.000 140 12329.35 65.58 55427.65 88888.00 2007-05-20 22:07:55.125 140 12329.33 65.62 55427.68 88888.00 2007-05-20 22:07:55.250 140 12329.40 65.62 55427.70 88888.00 2007-05-20 22:07:55.375 140 12329.42 65.65 55427.68 88888.00 2007-05-20 22:07:55.500 140 12329.38 65.60 55427.65 88888.00 2007-05-20 22:07:55.625 140 12329.38 65.62 55427.68 88888.00 2007-05-20 22:07:55.750 140 136817.77 -117493.57 0.00 88888.00 2007-05-20 22:07:55.875 140 111046.57 -199136.0016807.22 88888.00 2007-05-20 22:07:56.000 140 12329.35 65.65 55427.70 88888.00 2007-05-20 22:07:56.125 140 12329.35 65.67 55427.70 88888.00 2007-05-20 22:07:56.250 140 12329.33 65.72 55427.70 88888.00 2007-05-20 22:07:56.375 140 12329.38 65.67 55427.70 88888.00 2007-05-20 22:07:56.500 140 12329.40 65.65 55427.70 88888.00 2007-05-20 22:07:56.625 140 12329.40 65.75 55427.68 88888.00 2007-05-20 22:07:56.750 140 -93363.18 136817.77 -115855.2388888.00 2007-05-20 22:07:56.875 140 111052.98 -199129.6016826.42 88888.00 2007-05-20 22:07:57.000 140 12329.23 65.72 55427.68 88888.00 2007-05-20 22:07:57.125 140 12329.30 65.70 55427.65 88888.00 2007-05-20 22:07:57.250 140 12329.25 65.70 55427.62 88888.00 2007-05-20 22:07:57.375 140 12329.20 65.70 55427.65 88888.00 2007-05-20 22:07:57.500 140 12329.23 65.72 55427.65 88888.00 2007-05-20 22:07:57.625 140 12329.30 65.72 55427.68 88888.00 2007-05-20 22:07:57.750 140 -19635.17 136817.77 -114216.8288888.00 2007-05-20 22:07:57.875 140 111046.57 -199142.4016832.83 88888.00 2007-05-20 22:07:58.000 140 12329.20 65.83 55427.70 88888.00 2007-05-20 22:07:58.125 140 12329.17 65.75 55427.68 88888.00 2007-05-20 22:07:58.250 140 12329.12 65.70 55427.65 88888.00 2007-05-20 22:07:58.375 140 12329.20 65.80 55427.70 88888.00 2007-05-20 22:07:58.500 140 12329.20 65.83 55427.72 88888.00 2007-05-20 22:07:58.625 140 12329.25 65.85 55427.75 88888.00 2007-05-20 22:07:58.750 140 -11443.17 136817.77 -112578.4088888.00 2007-05-20 22:07:58.875 140 111059.38 -199148.8016864.83 88888.00 2007-05-20 22:07:59.000 140 12329.10 65.90 55427.72 88888.00 2007-05-20 22:07:59.125 140 12329.15 65.92 55427.72 88888.00 2007-05-20 22:07:59.250 140 12329.27 65.97 55427.75 88888.00 2007-05-20 22:07:59.375 140 12329.25 65.92 55427.70 88888.00 2007-05-20 22:07:59.500 140 12329.27 65.92 55427.70 88888.00 2007-05-20 22:07:59.625 140 12329.25 65.90 55427.72 88888.00 2007-05-20 22:07:59.750 140 -72063.98 136817.77 -110940.0588888.00 2007-05-20 22:07:59.875 140 111040.18 -199168.0016864.83 88888.00 2007-05-20 22:08:00.000 140 12329.15 65.90 55427.68 88888.00 2007-05-20 22:08:00.125 140 12329.15 65.92 55427.68 88888.00 2007-05-20 22:08:00.250 140 12329.12 65.95 55427.65 88888.00 2007-05-20 22:08:00.375 140 12329.17 66.00 55427.68 88888.00 2007-05-20 22:08:00.500 140 12329.12 65.97 55427.68 88888.00 2007-05-20 22:08:00.625 140 12329.08 65.95 55427.70 88888.00 2007-05-20 22:08:00.750 140 -52403.18 136817.77 -109301.6288888.00 2007-05-20 22:08:00.875 140 111046.57 -199206.4016877.62 88888.00 2007-05-20 22:08:01.000 140 12329.10 65.97 55427.72 88888.00 2007-05-20 22:08:01.125 140 12329.20 66.03 55427.68 88888.00 2007-05-20 22:08:01.250 140 12329.12 66.03 55427.68 88888.00 2007-05-20 22:08:01.375 140 12329.08 66.05 55427.65 88888.00 2007-05-20 22:08:01.500 140 12329.00 66.03 55427.65 88888.00 2007-05-20 22:08:01.625 140 12328.98 66.00 55427.68 88888.00 2007-05-20 22:08:01.750 140 -26188.78 136817.77 -107663.2588888.00 2007-05-20 22:08:01.875 140 111052.98 -199206.4016896.83 88888.00 2007-05-20 22:08:02.000 140 12329.05 66.00 55427.62 88888.00 2007-05-20 22:08:02.125 140 12329.00 65.95 55427.60 88888.00 2007-05-20 22:08:02.250 140 12329.02 65.97 55427.60 88888.00 2007-05-20 22:08:02.375 140 12328.98 66.05 55427.62 88888.00 2007-05-20 22:08:02.500 140 12328.98 66.10 55427.62 88888.00 2007-05-20 22:08:02.625 140 12329.10 66.15 55427.68 88888.00 2007-05-20 22:08:02.750 140 -19635.17 136817.77 -106024.8088888.00 2007-05-20 22:08:02.875 140 111040.18 -199174.4016928.83 88888.00 2007-05-20 22:08:03.000 140 12329.02 66.10 55427.65 88888.00 2007-05-20 22:08:03.125 140 12329.02 66.17 55427.70 88888.00 2007-05-20 22:08:03.250 140 12329.08 66.22 55427.68 88888.00 2007-05-20 22:08:03.375 140 12329.10 66.20 55427.68 88888.00 2007-05-20 22:08:03.500 140 12329.02 66.12 55427.68 88888.00 2007-05-20 22:08:03.625 140 12329.05 66.12 55427.65 88888.00 2007-05-20 22:08:03.750 140 -98278.38 136817.77 -104386.4388888.00 2007-05-20 22:08:03.875 140 111052.98 -199206.4016948.03 88888.00 2007-05-20 22:08:04.000 140 12328.92 66.15 55427.62 88888.00 2007-05-20 22:08:04.125 140 12329.00 66.20 55427.62 88888.00 2007-05-20 22:08:04.250 140 12329.00 66.30 55427.62 88888.00 2007-05-20 22:08:04.375 140 12329.00 66.30 55427.65 88888.00 2007-05-20 22:08:04.500 140 12328.98 66.28 55427.62 88888.00 2007-05-20 22:08:04.625 140 12328.98 66.25 55427.60 88888.00 2007-05-20 22:08:04.750 140 136817.77 -102747.98 0.00 88888.00 2007-05-20 22:08:04.875 140 111040.18 -199238.4016954.42 88888.00 2007-05-20 22:08:05.000 140 12328.92 66.30 55427.60 88888.00 2007-05-20 22:08:05.125 140 12328.88 66.28 55427.60 88888.00 2007-05-20 22:08:05.250 140 12328.85 66.22 55427.60 88888.00 2007-05-20 22:08:05.375 140 12328.92 66.25 55427.60 88888.00 2007-05-20 22:08:05.500 140 12328.90 66.22 55427.60 88888.00 2007-05-20 22:08:05.625 140 12328.90 66.28 55427.57 88888.00 2007-05-20 22:08:05.750 140 136817.77 -101109.62 0.00 88888.00 2007-05-20 22:08:05.875 140 111052.98 -199238.4016973.62 88888.00 2007-05-20 22:08:06.000 140 12328.98 66.25 55427.60 88888.00 2007-05-20 22:08:06.125 140 12329.00 66.33 55427.60 88888.00 2007-05-20 22:08:06.250 140 12329.00 66.38 55427.57 88888.00 2007-05-20 22:08:06.375 140 12329.05 66.40 55427.60 88888.00 2007-05-20 22:08:06.500 140 12329.05 66.40 55427.57 88888.00 2007-05-20 22:08:06.625 140 12329.00 66.42 55427.57 88888.00 2007-05-20 22:08:06.750 140 136817.77 -99471.27 0.00 88888.00 2007-05-20 22:08:06.875 140 111046.57 -199225.6016986.42 88888.00 2007-05-20 22:08:07.000 140 12328.92 66.40 55427.62 88888.00 2007-05-20 22:08:07.125 140 12328.90 66.40 55427.60 88888.00 2007-05-20 22:08:07.250 140 12328.92 66.38 55427.60 88888.00 2007-05-20 22:08:07.375 140 12328.98 66.40 55427.60 88888.00 2007-05-20 22:08:07.500 140 12328.98 66.40 55427.60 88888.00 2007-05-20 22:08:07.625 140 12328.95 66.42 55427.60 88888.00 2007-05-20 22:08:07.750 140 136817.77 -97832.85 0.00 88888.00 2007-05-20 22:08:07.875 140 111046.57 -199206.4017005.62 88888.00 2007-05-20 22:08:08.000 140 12328.92 66.40 55427.60 88888.00 2007-05-20 22:08:08.125 140 12328.95 66.47 55427.60 88888.00 2007-05-20 22:08:08.250 140 12328.92 66.50 55427.60 88888.00 2007-05-20 22:08:08.375 140 12328.98 66.47 55427.55 88888.00 2007-05-20 22:08:08.500 140 12328.98 66.45 55427.60 88888.00 2007-05-20 22:08:08.625 140 12328.98 66.47 55427.60 88888.00 2007-05-20 22:08:08.750 140 136817.77 -96194.45 0.00 88888.00 2007-05-20 22:08:08.875 140 111046.57 -199232.0017018.42 88888.00 2007-05-20 22:08:09.000 140 12328.88 66.45 55427.55 88888.00 2007-05-20 22:08:09.125 140 12328.95 66.47 55427.57 88888.00 2007-05-20 22:08:09.250 140 12328.92 66.47 55427.60 88888.00 2007-05-20 22:08:09.375 140 12328.90 66.47 55427.57 88888.00 2007-05-20 22:08:09.500 140 12328.88 66.47 55427.57 88888.00 2007-05-20 22:08:09.625 140 12328.90 66.50 55427.55 88888.00 2007-05-20 22:08:09.750 140 136817.77 -94556.05 0.00 88888.00 2007-05-20 22:08:09.875 140 111059.38 -199251.2017031.22 88888.00 2007-05-20 22:08:10.000 140 12328.88 66.50 55427.53 88888.00 2007-05-20 22:08:10.125 140 12328.90 66.47 55427.55 88888.00 2007-05-20 22:08:10.250 140 12328.92 66.45 55427.50 88888.00 2007-05-20 22:08:10.375 140 12328.90 66.45 55427.55 88888.00 2007-05-20 22:08:10.500 140 12328.83 66.42 55427.55 88888.00 2007-05-20 22:08:10.625 140 12328.80 66.42 55427.55 88888.00 2007-05-20 22:08:10.750 140 136817.77 -92917.62 0.00 88888.00 2007-05-20 22:08:10.875 140 111046.57 -199264.0017005.62 88888.00 2007-05-20 22:08:11.000 140 12328.75 66.40 55427.55 88888.00 2007-05-20 22:08:11.125 140 12328.80 66.45 55427.55 88888.00 2007-05-20 22:08:11.250 140 12328.77 66.45 55427.55 88888.00 2007-05-20 22:08:11.375 140 12328.85 66.42 55427.55 88888.00 2007-05-20 22:08:11.500 140 12328.95 66.45 55427.53 88888.00 2007-05-20 22:08:11.625 140 12328.90 66.45 55427.53 88888.00 2007-05-20 22:08:11.750 140 136817.77 -91279.23 0.00 88888.00 2007-05-20 22:08:11.875 140 111040.18 -199251.2017005.62 88888.00 2007-05-20 22:08:12.000 140 12328.77 66.45 55427.53 88888.00 2007-05-20 22:08:12.125 140 12328.77 66.45 55427.53 88888.00 2007-05-20 22:08:12.250 140 12328.73 66.47 55427.53 88888.00 2007-05-20 22:08:12.375 140 12328.75 66.53 55427.53 88888.00 2007-05-20 22:08:12.500 140 12328.77 66.58 55427.50 88888.00 2007-05-20 22:08:12.625 140 12328.80 66.53 55427.50 88888.00 2007-05-20 22:08:12.750 140 136817.77 -89640.82 0.00 88888.00 2007-05-20 22:08:12.875 140 111052.98 -199289.6017012.03 88888.00 2007-05-20 22:08:13.000 140 12328.73 66.47 55427.47 88888.00 2007-05-20 22:08:13.125 140 12328.75 66.45 55427.47 88888.00 2007-05-20 22:08:13.250 140 12328.77 66.53 55427.47 88888.00 2007-05-20 22:08:13.375 140 12328.83 66.53 55427.50 88888.00 2007-05-20 22:08:13.500 140 12328.77 66.55 55427.50 88888.00 2007-05-20 22:08:13.625 140 12328.75 66.47 55427.50 88888.00 2007-05-20 22:08:13.750 140 136817.77 -88002.45 0.00 88888.00 2007-05-20 22:08:13.875 140 111040.18 -199283.2017024.83 88888.00 2007-05-20 22:08:14.000 140 12328.73 66.55 55427.45 88888.00 2007-05-20 22:08:14.125 140 12328.75 66.53 55427.45 88888.00 2007-05-20 22:08:14.250 140 12328.70 66.47 55427.43 88888.00 2007-05-20 22:08:14.375 140 12328.67 66.50 55427.47 88888.00 2007-05-20 22:08:14.500 140 12328.70 66.58 55427.47 88888.00 2007-05-20 22:08:14.625 140 12328.77 66.55 55427.47 88888.00 2007-05-20 22:08:14.750 140 136817.77 -86364.02 0.00 88888.00 2007-05-20 22:08:14.875 140 111040.18 -199289.6017018.42 88888.00 2007-05-20 22:08:15.000 140 12328.70 66.55 55427.47 88888.00 2007-05-20 22:08:15.125 140 12328.67 66.53 55427.45 88888.00 2007-05-20 22:08:15.250 140 12328.62 66.47 55427.47 88888.00 2007-05-20 22:08:15.375 140 12328.65 66.47 55427.47 88888.00 2007-05-20 22:08:15.500 140 12328.65 66.53 55427.45 88888.00 2007-05-20 22:08:15.625 140 12328.65 66.55 55427.47 88888.00 2007-05-20 22:08:15.750 140 136817.77 -84725.62 0.00 88888.00 2007-05-20 22:08:15.875 140 111046.57 -199283.2017050.42 88888.00 2007-05-20 22:08:16.000 140 12328.58 66.47 55427.43 88888.00 2007-05-20 22:08:16.125 140 12328.58 66.55 55427.43 88888.00 2007-05-20 22:08:16.250 140 12328.58 66.58 55427.43 88888.00 2007-05-20 22:08:16.375 140 12328.65 66.55 55427.43 88888.00 2007-05-20 22:08:16.500 140 12328.65 66.50 55427.40 88888.00 2007-05-20 22:08:16.625 140 12328.65 66.53 55427.43 88888.00 2007-05-20 22:08:16.750 140 136817.77 -83087.23 0.00 88888.00 2007-05-20 22:08:16.875 140 111059.38 -199321.6017050.42 88888.00 2007-05-20 22:08:17.000 140 12328.55 66.60 55427.43 88888.00 2007-05-20 22:08:17.125 140 12328.58 66.65 55427.40 88888.00 2007-05-20 22:08:17.250 140 12328.58 66.65 55427.40 88888.00 2007-05-20 22:08:17.375 140 12328.67 66.67 55427.43 88888.00 2007-05-20 22:08:17.500 140 12328.70 66.72 55427.43 88888.00 2007-05-20 22:08:17.625 140 12328.67 66.70 55427.43 88888.00 2007-05-20 22:08:17.750 140 136817.77 -81448.77 0.00 88888.00 2007-05-20 22:08:17.875 140 111040.18 -199315.2017082.42 88888.00 2007-05-20 22:08:18.000 140 12328.55 66.65 55427.40 88888.00 2007-05-20 22:08:18.125 140 12328.60 66.62 55427.40 88888.00 2007-05-20 22:08:18.250 140 12328.62 66.62 55427.38 88888.00 2007-05-20 22:08:18.375 140 12328.65 66.67 55427.38 88888.00 2007-05-20 22:08:18.500 140 12328.62 66.70 55427.43 88888.00 2007-05-20 22:08:18.625 140 12328.58 66.70 55427.43 88888.00 2007-05-20 22:08:18.750 140 136817.77 -79810.45 0.00 88888.00 2007-05-20 22:08:18.875 140 111046.57 -199347.2017076.03 88888.00 2007-05-20 22:08:19.000 140 12328.58 66.72 55427.43 88888.00 2007-05-20 22:08:19.125 140 12328.55 66.70 55427.40 88888.00 2007-05-20 22:08:19.250 140 12328.50 66.70 55427.38 88888.00 2007-05-20 22:08:19.375 140 12328.52 66.72 55427.40 88888.00 2007-05-20 22:08:19.500 140 12328.48 66.70 55427.40 88888.00 2007-05-20 22:08:19.625 140 12328.42 66.62 55427.38 88888.00 2007-05-20 22:08:19.750 140 136817.77 -78172.05 0.00 88888.00 2007-05-20 22:08:19.875 140 111033.77 -199353.6017063.22 88888.00 2007-05-20 22:08:20.000 140 12328.50 66.72 55427.35 88888.00 2007-05-20 22:08:20.125 140 12328.48 66.75 55427.38 88888.00 2007-05-20 22:08:20.250 140 12328.48 66.80 55427.40 88888.00 2007-05-20 22:08:20.375 140 12328.45 66.72 55427.38 88888.00 2007-05-20 22:08:20.500 140 12328.45 66.70 55427.35 88888.00 2007-05-20 22:08:20.625 140 12328.40 66.75 55427.35 88888.00 2007-05-20 22:08:20.750 140 136817.77 -76533.62 0.00 88888.00 2007-05-20 22:08:20.875 140 111046.57 -199366.4017101.62 88888.00 2007-05-20 22:08:21.000 140 12328.25 66.78 55427.35 88888.00 2007-05-20 22:08:21.125 140 12328.27 66.83 55427.38 88888.00 2007-05-20 22:08:21.250 140 12328.35 66.85 55427.38 88888.00 2007-05-20 22:08:21.375 140 12328.35 66.83 55427.35 88888.00 2007-05-20 22:08:21.500 140 12328.33 66.80 55427.35 88888.00 2007-05-20 22:08:21.625 140 12328.33 66.88 55427.38 88888.00 2007-05-20 22:08:21.750 140 136817.77 -74895.18 0.00 88888.00 2007-05-20 22:08:21.875 140 111046.57 -199385.6017114.42 88888.00 2007-05-20 22:08:22.000 140 12328.38 66.90 55427.35 88888.00 2007-05-20 22:08:22.125 140 12328.40 66.88 55427.35 88888.00 2007-05-20 22:08:22.250 140 12328.30 66.85 55427.30 88888.00 2007-05-20 22:08:22.375 140 12328.38 66.92 55427.30 88888.00 2007-05-20 22:08:22.500 140 12328.42 67.00 55427.35 88888.00 2007-05-20 22:08:22.625 140 12328.38 66.97 55427.35 88888.00 2007-05-20 22:08:22.750 140 136817.77 -73256.77 0.00 88888.00 2007-05-20 22:08:22.875 140 111052.98 -199379.2017120.83 88888.00 2007-05-20 22:08:23.000 140 12328.35 66.97 55427.38 88888.00 2007-05-20 22:08:23.125 140 12328.38 66.97 55427.40 88888.00 2007-05-20 22:08:23.250 140 12328.38 66.97 55427.38 88888.00 2007-05-20 22:08:23.375 140 12328.38 67.00 55427.38 88888.00 2007-05-20 22:08:23.500 140 12328.33 67.00 55427.35 88888.00 2007-05-20 22:08:23.625 140 12328.30 67.03 55427.35 88888.00 2007-05-20 22:08:23.750 140 136817.77 -71618.45 0.00 88888.00 2007-05-20 22:08:23.875 140 111033.77 -199398.4017165.62 88888.00 2007-05-20 22:08:24.000 140 12328.25 66.97 55427.35 88888.00 2007-05-20 22:08:24.125 140 12328.30 67.05 55427.35 88888.00 2007-05-20 22:08:24.250 140 12328.33 67.10 55427.32 88888.00 2007-05-20 22:08:24.375 140 12328.27 67.08 55427.32 88888.00 2007-05-20 22:08:24.500 140 12328.25 67.10 55427.35 88888.00 2007-05-20 22:08:24.625 140 12328.20 67.03 55427.35 88888.00 2007-05-20 22:08:24.750 140 136817.77 -69980.02 0.00 88888.00 2007-05-20 22:08:24.875 140 111046.57 -199430.4017152.83 88888.00 2007-05-20 22:08:25.000 140 12328.23 67.08 55427.32 88888.00 2007-05-20 22:08:25.125 140 12328.27 67.05 55427.32 88888.00 2007-05-20 22:08:25.250 140 12328.27 67.08 55427.32 88888.00 2007-05-20 22:08:25.375 140 12328.33 67.12 55427.32 88888.00 2007-05-20 22:08:25.500 140 12328.30 67.12 55427.32 88888.00 2007-05-20 22:08:25.625 140 12328.25 67.08 55427.28 88888.00 2007-05-20 22:08:25.750 140 136817.77 -68341.65 0.00 88888.00 2007-05-20 22:08:25.875 140 111059.38 -199424.0017165.62 88888.00 2007-05-20 22:08:26.000 140 12328.23 67.12 55427.32 88888.00 2007-05-20 22:08:26.125 140 12328.20 67.12 55427.35 88888.00 2007-05-20 22:08:26.250 140 12328.20 67.15 55427.35 88888.00 2007-05-20 22:08:26.375 140 12328.12 67.08 55427.32 88888.00 2007-05-20 22:08:26.500 140 12328.17 67.10 55427.30 88888.00 2007-05-20 22:08:26.625 140 12328.12 67.10 55427.32 88888.00 2007-05-20 22:08:26.750 140 136817.77 -66703.23 0.00 88888.00 2007-05-20 22:08:26.875 140 111052.98 -199430.4017191.22 88888.00 2007-05-20 22:08:27.000 140 12328.25 67.08 55427.28 88888.00 2007-05-20 22:08:27.125 140 12328.17 67.08 55427.25 88888.00 2007-05-20 22:08:27.250 140 12328.20 67.17 55427.28 88888.00 2007-05-20 22:08:27.375 140 12328.30 67.22 55427.32 88888.00 2007-05-20 22:08:27.500 140 12328.35 67.22 55427.30 88888.00 2007-05-20 22:08:27.625 140 12328.30 67.20 55427.28 88888.00 2007-05-20 22:08:27.750 140 163865.62 136817.77 -65064.88 88888.00 2007-05-20 22:08:27.875 140 111046.57 -199398.4017204.03 88888.00 2007-05-20 22:08:28.000 140 12328.27 67.20 55427.30 88888.00 2007-05-20 22:08:28.125 140 12328.23 67.20 55427.28 88888.00 2007-05-20 22:08:28.250 140 12328.17 67.20 55427.28 88888.00 2007-05-20 22:08:28.375 140 12328.23 67.22 55427.28 88888.00 2007-05-20 22:08:28.500 140 12328.23 67.22 55427.25 88888.00 2007-05-20 22:08:28.625 140 12328.27 67.22 55427.30 88888.00 2007-05-20 22:08:28.750 140 136817.77 -63426.43 0.00 88888.00 2007-05-20 22:08:28.875 140 111046.57 -199404.8017210.42 88888.00 2007-05-20 22:08:29.000 140 12328.17 67.25 55427.28 88888.00 2007-05-20 22:08:29.125 140 12328.15 67.22 55427.28 88888.00 2007-05-20 22:08:29.250 140 12328.23 67.17 55427.28 88888.00 2007-05-20 22:08:29.375 140 12328.17 67.10 55427.22 88888.00 2007-05-20 22:08:29.500 140 12328.15 67.17 55427.28 88888.00 2007-05-20 22:08:29.625 140 12328.12 67.22 55427.28 88888.00 2007-05-20 22:08:29.750 140 163865.62 136817.77 -61788.00 88888.00 2007-05-20 22:08:29.875 140 111046.57 -199430.4017204.03 88888.00 2007-05-20 22:08:30.000 140 12328.20 67.17 55427.28 88888.00 2007-05-20 22:08:30.125 140 12328.30 67.22 55427.28 88888.00 2007-05-20 22:08:30.250 140 12328.33 67.28 55427.30 88888.00 2007-05-20 22:08:30.375 140 12328.33 67.30 55427.32 88888.00 2007-05-20 22:08:30.500 140 12328.25 67.30 55427.30 88888.00 2007-05-20 22:08:30.625 140 12328.15 67.30 55427.30 88888.00 2007-05-20 22:08:30.750 140 136817.77 -60149.65 0.00 88888.00 2007-05-20 22:08:30.875 140 111033.77 -199436.8017216.83 88888.00 2007-05-20 22:08:31.000 140 12328.12 67.33 55427.28 88888.00 2007-05-20 22:08:31.125 140 12328.17 67.33 55427.30 88888.00 2007-05-20 22:08:31.250 140 12328.15 67.22 55427.25 88888.00 2007-05-20 22:08:31.375 140 12328.25 67.22 55427.28 88888.00 2007-05-20 22:08:31.500 140 12328.25 67.22 55427.30 88888.00 2007-05-20 22:08:31.625 140 12328.20 67.22 55427.32 88888.00 2007-05-20 22:08:31.750 140 136817.77 -58511.22 0.00 88888.00 2007-05-20 22:08:31.875 140 111040.18 -199436.8017216.83 88888.00 2007-05-20 22:08:32.000 140 12328.10 67.30 55427.32 88888.00 2007-05-20 22:08:32.125 140 12328.17 67.33 55427.32 88888.00 2007-05-20 22:08:32.250 140 12328.17 67.30 55427.30 88888.00 2007-05-20 22:08:32.375 140 12328.15 67.28 55427.25 88888.00 2007-05-20 22:08:32.500 140 12328.12 67.30 55427.28 88888.00 2007-05-20 22:08:32.625 140 12328.10 67.30 55427.25 88888.00 2007-05-20 22:08:32.750 140 136817.77 -56872.82 0.00 88888.00 2007-05-20 22:08:32.875 140 111040.18 -199449.6017223.22 88888.00 2007-05-20 22:08:33.000 140 12328.05 67.35 55427.30 88888.00 2007-05-20 22:08:33.125 140 12328.02 67.33 55427.28 88888.00 2007-05-20 22:08:33.250 140 12328.08 67.33 55427.28 88888.00 2007-05-20 22:08:33.375 140 12328.02 67.35 55427.28 88888.00 2007-05-20 22:08:33.500 140 12328.00 67.40 55427.30 88888.00 2007-05-20 22:08:33.625 140 12328.02 67.40 55427.30 88888.00 2007-05-20 22:08:33.750 140 136817.77 -55234.43 0.00 88888.00 2007-05-20 22:08:33.875 140 111072.18 -199443.2017255.22 88888.00 2007-05-20 22:08:34.000 140 12328.02 67.33 55427.25 88888.00 2007-05-20 22:08:34.125 140 12328.00 67.28 55427.25 88888.00 2007-05-20 22:08:34.250 140 12328.00 67.28 55427.22 88888.00 2007-05-20 22:08:34.375 140 12328.00 67.30 55427.25 88888.00 2007-05-20 22:08:34.500 140 12327.98 67.30 55427.25 88888.00 2007-05-20 22:08:34.625 140 12327.98 67.30 55427.22 88888.00 2007-05-20 22:08:34.750 140 136817.77 -53596.05 0.00 88888.00 2007-05-20 22:08:34.875 140 111046.57 -199475.2017223.22 88888.00 2007-05-20 22:08:35.000 140 12328.08 67.28 55427.22 88888.00 2007-05-20 22:08:35.125 140 12328.05 67.25 55427.20 88888.00 2007-05-20 22:08:35.250 140 12328.02 67.28 55427.18 88888.00 2007-05-20 22:08:35.375 140 12328.02 67.33 55427.20 88888.00 2007-05-20 22:08:35.500 140 12328.05 67.40 55427.20 88888.00 2007-05-20 22:08:35.625 140 12328.02 67.35 55427.20 88888.00 2007-05-20 22:08:35.750 140 180249.62 136817.77 -51957.65 88888.00 2007-05-20 22:08:35.875 140 111033.77 -199475.2017229.62 88888.00 2007-05-20 22:08:36.000 140 12327.95 67.25 55427.22 88888.00 2007-05-20 22:08:36.125 140 12328.00 67.33 55427.22 88888.00 2007-05-20 22:08:36.250 140 12327.95 67.35 55427.22 88888.00 2007-05-20 22:08:36.375 140 12328.00 67.33 55427.22 88888.00 2007-05-20 22:08:36.500 140 12327.98 67.38 55427.25 88888.00 2007-05-20 22:08:36.625 140 12328.02 67.42 55427.28 88888.00 2007-05-20 22:08:36.750 140 140928.02 136817.77 -50319.25 88888.00 2007-05-20 22:08:36.875 140 111052.98 -199475.2017236.03 88888.00 2007-05-20 22:08:37.000 140 12328.00 67.33 55427.20 88888.00 2007-05-20 22:08:37.125 140 12327.98 67.33 55427.20 88888.00 2007-05-20 22:08:37.250 140 12327.95 67.30 55427.20 88888.00 2007-05-20 22:08:37.375 140 12327.92 67.30 55427.20 88888.00 2007-05-20 22:08:37.500 140 12328.05 67.35 55427.22 88888.00 2007-05-20 22:08:37.625 140 12328.08 67.33 55427.22 88888.00 2007-05-20 22:08:37.750 140 -78617.57 136817.77 -48680.82 88888.00 2007-05-20 22:08:37.875 140 111040.18 -199475.2017204.03 88888.00 2007-05-20 22:08:38.000 140 12327.98 67.28 55427.20 88888.00 2007-05-20 22:08:38.125 140 12328.05 67.35 55427.22 88888.00 2007-05-20 22:08:38.250 140 12328.05 67.28 55427.22 88888.00 2007-05-20 22:08:38.375 140 12328.02 67.28 55427.22 88888.00 2007-05-20 22:08:38.500 140 12328.05 67.30 55427.25 88888.00 2007-05-20 22:08:38.625 140 12328.08 67.33 55427.28 88888.00 2007-05-20 22:08:38.750 140 155673.62 136817.77 -47042.35 88888.00 2007-05-20 22:08:38.875 140 111059.38 -199468.8017223.22 88888.00 2007-05-20 22:08:39.000 140 12327.95 67.22 55427.20 88888.00 2007-05-20 22:08:39.125 140 12327.98 67.25 55427.22 88888.00 2007-05-20 22:08:39.250 140 12328.00 67.30 55427.22 88888.00 2007-05-20 22:08:39.375 140 12327.95 67.33 55427.22 88888.00 2007-05-20 22:08:39.500 140 12327.92 67.28 55427.20 88888.00 2007-05-20 22:08:39.625 140 12328.00 67.25 55427.20 88888.00 2007-05-20 22:08:39.750 140 -34380.78 136817.77 -45403.95 88888.00 2007-05-20 22:08:39.875 140 111059.38 -199462.4017236.03 88888.00 2007-05-20 22:08:40.000 140 12328.05 67.30 55427.22 88888.00 2007-05-20 22:08:40.125 140 12328.05 67.28 55427.20 88888.00 2007-05-20 22:08:40.250 140 12328.02 67.28 55427.20 88888.00 2007-05-20 22:08:40.375 140 12328.00 67.25 55427.18 88888.00 2007-05-20 22:08:40.500 140 12328.00 67.22 55427.18 88888.00 2007-05-20 22:08:40.625 140 12327.98 67.25 55427.22 88888.00 2007-05-20 22:08:40.750 140 -37657.57 136817.77 -43765.65 88888.00 2007-05-20 22:08:40.875 140 111059.38 -199468.8017229.62 88888.00 2007-05-20 22:08:41.000 140 12328.02 67.30 55427.22 88888.00 2007-05-20 22:08:41.125 140 12328.12 67.28 55427.22 88888.00 2007-05-20 22:08:41.250 140 12328.10 67.20 55427.25 88888.00 2007-05-20 22:08:41.375 140 12328.02 67.22 55427.20 88888.00 2007-05-20 22:08:41.500 140 12328.00 67.28 55427.20 88888.00 2007-05-20 22:08:41.625 140 12328.05 67.28 55427.22 88888.00 2007-05-20 22:08:41.750 140 136817.77 -42127.20 0.00 88888.00 2007-05-20 22:08:41.875 140 111065.77 -199462.4017216.83 88888.00 2007-05-20 22:08:42.000 140 12328.02 67.22 55427.28 88888.00 2007-05-20 22:08:42.125 140 12328.08 67.25 55427.28 88888.00 2007-05-20 22:08:42.250 140 12328.08 67.20 55427.22 88888.00 2007-05-20 22:08:42.375 140 12328.05 67.22 55427.22 88888.00 2007-05-20 22:08:42.500 140 12328.10 67.22 55427.22 88888.00 2007-05-20 22:08:42.625 140 12328.15 67.22 55427.25 88888.00 2007-05-20 22:08:42.750 140 136817.77 -40488.78 0.00 88888.00 2007-05-20 22:08:42.875 140 111059.38 -199443.2017197.62 88888.00 2007-05-20 22:08:43.000 140 12328.08 67.30 55427.25 88888.00 2007-05-20 22:08:43.125 140 12328.10 67.25 55427.22 88888.00 2007-05-20 22:08:43.250 140 12328.05 67.17 55427.20 88888.00 2007-05-20 22:08:43.375 140 12328.00 67.17 55427.18 88888.00 2007-05-20 22:08:43.500 140 12328.00 67.15 55427.18 88888.00 2007-05-20 22:08:43.625 140 12328.00 67.17 55427.20 88888.00 2007-05-20 22:08:43.750 140 172057.62 136817.77 -38850.43 88888.00 2007-05-20 22:08:43.875 140 111059.38 -199481.6017204.03 88888.00 2007-05-20 22:08:44.000 140 12327.95 67.17 55427.15 88888.00 2007-05-20 22:08:44.125 140 12328.02 67.22 55427.15 88888.00 2007-05-20 22:08:44.250 140 12328.10 67.25 55427.18 88888.00 2007-05-20 22:08:44.375 140 12328.12 67.25 55427.18 88888.00 2007-05-20 22:08:44.500 140 12328.02 67.17 55427.15 88888.00 2007-05-20 22:08:44.625 140 12327.98 67.17 55427.15 88888.00 2007-05-20 22:08:44.750 140 136817.77 -37212.03 0.00 88888.00 2007-05-20 22:08:44.875 140 111046.57 -199481.6017191.22 88888.00 2007-05-20 22:08:45.000 140 12327.95 67.12 55427.12 88888.00 2007-05-20 22:08:45.125 140 12327.98 67.15 55427.12 88888.00 2007-05-20 22:08:45.250 140 12328.05 67.12 55427.15 88888.00 2007-05-20 22:08:45.375 140 12328.08 67.15 55427.18 88888.00 2007-05-20 22:08:45.500 140 12328.10 67.17 55427.20 88888.00 2007-05-20 22:08:45.625 140 12328.05 67.12 55427.18 88888.00 2007-05-20 22:08:45.750 140 140928.02 136817.77 -35573.62 88888.00 2007-05-20 22:08:45.875 140 111052.98 -199462.4017184.83 88888.00 2007-05-20 22:08:46.000 140 12327.92 67.03 55427.15 88888.00 2007-05-20 22:08:46.125 140 12328.00 67.05 55427.20 88888.00 2007-05-20 22:08:46.250 140 12327.98 67.10 55427.20 88888.00 2007-05-20 22:08:46.375 140 12328.02 67.12 55427.20 88888.00 2007-05-20 22:08:46.500 140 12328.10 67.12 55427.20 88888.00 2007-05-20 22:08:46.625 140 12328.15 67.03 55427.20 88888.00 2007-05-20 22:08:46.750 140 62284.82 136817.77 -33935.25 88888.00 2007-05-20 22:08:46.875 140 111052.98 -199456.0017159.22 88888.00 2007-05-20 22:08:47.000 140 12328.00 67.08 55427.18 88888.00 2007-05-20 22:08:47.125 140 12328.02 67.05 55427.18 88888.00 2007-05-20 22:08:47.250 140 12328.08 67.03 55427.20 88888.00 2007-05-20 22:08:47.375 140 12328.12 67.05 55427.20 88888.00 2007-05-20 22:08:47.500 140 12328.10 67.03 55427.15 88888.00 2007-05-20 22:08:47.625 140 12328.10 67.05 55427.15 88888.00 2007-05-20 22:08:47.750 140 136817.77 -32296.83 0.00 88888.00 2007-05-20 22:08:47.875 140 111052.98 -199449.6017165.62 88888.00 2007-05-20 22:08:48.000 140 12328.23 67.03 55427.20 88888.00 2007-05-20 22:08:48.125 140 12328.33 67.03 55427.18 88888.00 2007-05-20 22:08:48.250 140 12328.30 66.97 55427.18 88888.00 2007-05-20 22:08:48.375 140 12328.30 66.95 55427.15 88888.00 2007-05-20 22:08:48.500 140 12328.27 66.97 55427.15 88888.00 2007-05-20 22:08:48.625 140 12328.23 67.00 55427.18 88888.00 2007-05-20 22:08:48.750 140 136817.77 -30658.47 0.00 88888.00 2007-05-20 22:08:48.875 140 111059.38 -199424.0017140.03 88888.00 2007-05-20 22:08:49.000 140 12328.30 67.08 55427.18 88888.00 2007-05-20 22:08:49.125 140 12328.33 67.03 55427.18 88888.00 2007-05-20 22:08:49.250 140 12328.25 66.95 55427.12 88888.00 2007-05-20 22:08:49.375 140 12328.23 66.92 55427.15 88888.00 2007-05-20 22:08:49.500 140 12328.25 66.95 55427.15 88888.00 2007-05-20 22:08:49.625 140 12328.25 66.92 55427.15 88888.00 2007-05-20 22:08:49.750 140 136817.77 -29020.05 0.00 88888.00 2007-05-20 22:08:49.875 140 111046.57 -199430.4017120.83 88888.00 2007-05-20 22:08:50.000 140 12328.15 66.88 55427.18 88888.00 2007-05-20 22:08:50.125 140 12328.23 66.92 55427.18 88888.00 2007-05-20 22:08:50.250 140 12328.25 66.85 55427.15 88888.00 2007-05-20 22:08:50.375 140 12328.30 66.80 55427.15 88888.00 2007-05-20 22:08:50.500 140 12328.38 66.83 55427.15 88888.00 2007-05-20 22:08:50.625 140 12328.38 66.88 55427.15 88888.00 2007-05-20 22:08:50.750 140 136817.77 -27381.60 0.00 88888.00 2007-05-20 22:08:50.875 140 111046.57 -199392.0017120.83 88888.00 2007-05-20 22:08:51.000 140 12328.35 66.80 55427.18 88888.00 2007-05-20 22:08:51.125 140 12328.40 66.80 55427.15 88888.00 2007-05-20 22:08:51.250 140 12328.38 66.80 55427.12 88888.00 2007-05-20 22:08:51.375 140 12328.35 66.78 55427.12 88888.00 2007-05-20 22:08:51.500 140 12328.38 66.78 55427.15 88888.00 2007-05-20 22:08:51.625 140 12328.45 66.83 55427.15 88888.00 2007-05-20 22:08:51.750 140 136817.77 -25743.20 0.00 88888.00 2007-05-20 22:08:51.875 140 111046.57 -199366.4017088.83 88888.00 2007-05-20 22:08:52.000 140 12328.40 66.78 55427.18 88888.00 2007-05-20 22:08:52.125 140 12328.40 66.83 55427.15 88888.00 2007-05-20 22:08:52.250 140 12328.38 66.83 55427.12 88888.00 2007-05-20 22:08:52.375 140 12328.42 66.78 55427.12 88888.00 2007-05-20 22:08:52.500 140 12328.42 66.78 55427.18 88888.00 2007-05-20 22:08:52.625 140 12328.42 66.72 55427.18 88888.00 2007-05-20 22:08:52.750 140 136817.77 -24104.75 0.00 88888.00 2007-05-20 22:08:52.875 140 111046.57 -199360.0017076.03 88888.00 2007-05-20 22:08:53.000 140 12328.38 66.70 55427.15 88888.00 2007-05-20 22:08:53.125 140 12328.38 66.65 55427.12 88888.00 2007-05-20 22:08:53.250 140 12328.35 66.65 55427.12 88888.00 2007-05-20 22:08:53.375 140 12328.38 66.62 55427.15 88888.00 2007-05-20 22:08:53.500 140 12328.42 66.70 55427.15 88888.00 2007-05-20 22:08:53.625 140 12328.45 66.75 55427.15 88888.00 2007-05-20 22:08:53.750 140 186803.23 136817.77 -22466.45 88888.00 2007-05-20 22:08:53.875 140 111033.77 -199360.0017069.62 88888.00 2007-05-20 22:08:54.000 140 12328.48 66.70 55427.18 88888.00 2007-05-20 22:08:54.125 140 12328.50 66.65 55427.15 88888.00 2007-05-20 22:08:54.250 140 12328.50 66.60 55427.12 88888.00 2007-05-20 22:08:54.375 140 12328.58 66.62 55427.12 88888.00 2007-05-20 22:08:54.500 140 12328.60 66.70 55427.15 88888.00 2007-05-20 22:08:54.625 140 12328.60 66.67 55427.18 88888.00 2007-05-20 22:08:54.750 140 136817.77 -20828.00 0.00 88888.00 2007-05-20 22:08:54.875 140 111033.77 -199321.6017082.42 88888.00 2007-05-20 22:08:55.000 140 12328.50 66.53 55427.12 88888.00 2007-05-20 22:08:55.125 140 12328.55 66.53 55427.12 88888.00 2007-05-20 22:08:55.250 140 12328.58 66.55 55427.18 88888.00 2007-05-20 22:08:55.375 140 12328.70 66.67 55427.18 88888.00 2007-05-20 22:08:55.500 140 12328.70 66.70 55427.18 88888.00 2007-05-20 22:08:55.625 140 12328.67 66.65 55427.18 88888.00 2007-05-20 22:08:55.750 140 136817.77 -19189.62 0.00 88888.00 2007-05-20 22:08:55.875 140 111033.77 -199296.0017056.83 88888.00 2007-05-20 22:08:56.000 140 12328.65 66.55 55427.18 88888.00 2007-05-20 22:08:56.125 140 12328.67 66.55 55427.18 88888.00 2007-05-20 22:08:56.250 140 12328.67 66.58 55427.12 88888.00 2007-05-20 22:08:56.375 140 12328.70 66.55 55427.15 88888.00 2007-05-20 22:08:56.500 140 12328.73 66.60 55427.15 88888.00 2007-05-20 22:08:56.625 140 12328.70 66.58 55427.15 88888.00 2007-05-20 22:08:56.750 140 136817.77 -17551.25 0.00 88888.00 2007-05-20 22:08:56.875 140 111072.18 -199302.4017018.42 88888.00 2007-05-20 22:08:57.000 140 12328.65 66.45 55427.12 88888.00 2007-05-20 22:08:57.125 140 12328.62 66.42 55427.12 88888.00 2007-05-20 22:08:57.250 140 12328.67 66.45 55427.15 88888.00 2007-05-20 22:08:57.375 140 12328.73 66.47 55427.18 88888.00 2007-05-20 22:08:57.500 140 12328.75 66.50 55427.15 88888.00 2007-05-20 22:08:57.625 140 12328.75 66.45 55427.12 88888.00 2007-05-20 22:08:57.750 140 136817.77 -15912.83 0.00 88888.00 2007-05-20 22:08:57.875 140 111059.38 -199289.6017024.83 88888.00 2007-05-20 22:08:58.000 140 12328.67 66.38 55427.10 88888.00 2007-05-20 22:08:58.125 140 12328.75 66.38 55427.12 88888.00 2007-05-20 22:08:58.250 140 12328.83 66.45 55427.18 88888.00 2007-05-20 22:08:58.375 140 12328.77 66.45 55427.15 88888.00 2007-05-20 22:08:58.500 140 12328.75 66.47 55427.18 88888.00 2007-05-20 22:08:58.625 140 12328.70 66.47 55427.18 88888.00 2007-05-20 22:08:58.750 140 136817.77 -14274.40 0.00 88888.00 2007-05-20 22:08:58.875 140 111072.18 -199283.2017012.03 88888.00 2007-05-20 22:08:59.000 140 12328.80 66.42 55427.15 88888.00 2007-05-20 22:08:59.125 140 12328.80 66.40 55427.15 88888.00 2007-05-20 22:08:59.250 140 12328.80 66.42 55427.18 88888.00 2007-05-20 22:08:59.375 140 12328.80 66.42 55427.12 88888.00 2007-05-20 22:08:59.500 140 12328.77 66.40 55427.12 88888.00 2007-05-20 22:08:59.625 140 12328.77 66.38 55427.10 88888.00 2007-05-20 22:08:59.750 140 136817.77 -12636.00 0.00 88888.00 2007-05-20 22:08:59.875 140 111040.18 -199257.6016999.22 88888.00 2007-05-20 22:09:00.000 140 12328.95 66.42 55427.15 88888.00 2007-05-20 22:09:00.125 140 12329.00 66.42 55427.15 88888.00 2007-05-20 22:09:00.250 140 12328.98 66.38 55427.12 88888.00 2007-05-20 22:09:00.375 140 12328.95 66.38 55427.10 88888.00 2007-05-20 22:09:00.500 140 12329.00 66.40 55427.12 88888.00 2007-05-20 22:09:00.625 140 12329.02 66.42 55427.15 88888.00 2007-05-20 22:09:00.750 140 136817.77 -10997.62 0.00 88888.00 2007-05-20 22:09:00.875 140 111040.18 -199219.2017012.03 88888.00 2007-05-20 22:09:01.000 140 12328.98 66.40 55427.15 88888.00 2007-05-20 22:09:01.125 140 12328.90 66.38 55427.12 88888.00 2007-05-20 22:09:01.250 140 12328.90 66.42 55427.12 88888.00 2007-05-20 22:09:01.375 140 12328.95 66.45 55427.10 88888.00 2007-05-20 22:09:01.500 140 12329.00 66.38 55427.10 88888.00 2007-05-20 22:09:01.625 140 12329.00 66.42 55427.12 88888.00 2007-05-20 22:09:01.750 140 136817.77 -9359.23 0.00 88888.00 2007-05-20 22:09:01.875 140 111059.38 -199225.6016999.22 88888.00 2007-05-20 22:09:02.000 140 12328.98 66.33 55427.10 88888.00 2007-05-20 22:09:02.125 140 12329.02 66.35 55427.10 88888.00 2007-05-20 22:09:02.250 140 12329.10 66.40 55427.12 88888.00 2007-05-20 22:09:02.375 140 12329.08 66.35 55427.12 88888.00 2007-05-20 22:09:02.500 140 12329.02 66.30 55427.15 88888.00 2007-05-20 22:09:02.625 140 12329.12 66.38 55427.12 88888.00 2007-05-20 22:09:02.750 140 136817.77 -7720.85 0.00 88888.00 2007-05-20 22:09:02.875 140 111046.57 -199155.2016992.83 88888.00 2007-05-20 22:09:03.000 140 12329.35 66.42 55427.15 88888.00 2007-05-20 22:09:03.125 140 12329.30 66.42 55427.15 88888.00 2007-05-20 22:09:03.250 140 12329.20 66.38 55427.10 88888.00 2007-05-20 22:09:03.375 140 12329.15 66.38 55427.10 88888.00 2007-05-20 22:09:03.500 140 12329.20 66.40 55427.15 88888.00 2007-05-20 22:09:03.625 140 12329.25 66.38 55427.15 88888.00 2007-05-20 22:09:03.750 140 136817.77 -6082.45 0.00 88888.00 2007-05-20 22:09:03.875 140 111059.38 -199174.4016992.83 88888.00 2007-05-20 22:09:04.000 140 12329.20 66.40 55427.12 88888.00 2007-05-20 22:09:04.125 140 12329.27 66.40 55427.12 88888.00 2007-05-20 22:09:04.250 140 12329.25 66.40 55427.10 88888.00 2007-05-20 22:09:04.375 140 12329.20 66.40 55427.12 88888.00 2007-05-20 22:09:04.500 140 12329.17 66.38 55427.10 88888.00 2007-05-20 22:09:04.625 140 12329.20 66.35 55427.12 88888.00 2007-05-20 22:09:04.750 140 136817.77 -4444.02 0.00 88888.00 2007-05-20 22:09:04.875 140 111065.77 -199148.8016992.83 88888.00 2007-05-20 22:09:05.000 140 12329.25 66.33 55427.05 88888.00 2007-05-20 22:09:05.125 140 12329.35 66.42 55427.05 88888.00 2007-05-20 22:09:05.250 140 12329.33 66.47 55427.07 88888.00 2007-05-20 22:09:05.375 140 12329.27 66.47 55427.07 88888.00 2007-05-20 22:09:05.500 140 12329.33 66.45 55427.07 88888.00 2007-05-20 22:09:05.625 140 12329.33 66.40 55427.03 88888.00 2007-05-20 22:09:05.750 140 136817.77 -2805.62 0.00 88888.00 2007-05-20 22:09:05.875 140 111046.57 -199142.4016992.83 88888.00 2007-05-20 22:09:06.000 140 12329.35 66.38 55427.00 88888.00 2007-05-20 22:09:06.125 140 12329.33 66.30 55427.00 88888.00 2007-05-20 22:09:06.250 140 12329.38 66.33 55427.00 88888.00 2007-05-20 22:09:06.375 140 12329.40 66.40 55427.07 88888.00 2007-05-20 22:09:06.500 140 12329.42 66.42 55427.07 88888.00 2007-05-20 22:09:06.625 140 12329.45 66.40 55427.05 88888.00 2007-05-20 22:09:06.750 140 136817.77 -1167.17 0.00 88888.00 2007-05-20 22:09:06.875 140 111059.38 -199104.0016992.83 88888.00 2007-05-20 22:09:07.000 140 12329.45 66.35 55427.03 88888.00 2007-05-20 22:09:07.125 140 12329.45 66.38 55427.05 88888.00 2007-05-20 22:09:07.250 140 12329.52 66.38 55427.07 88888.00 2007-05-20 22:09:07.375 140 12329.55 66.42 55427.10 88888.00 2007-05-20 22:09:07.500 140 12329.55 66.38 55427.10 88888.00 2007-05-20 22:09:07.625 140 12329.52 66.35 55427.05 88888.00 2007-05-20 22:09:07.750 140 136817.77 471.20 0.00 88888.00 2007-05-20 22:09:07.875 140 111059.38 -199072.0016999.22 88888.00 2007-05-20 22:09:08.000 140 12329.50 66.30 55427.07 88888.00 2007-05-20 22:09:08.125 140 12329.60 66.33 55427.10 88888.00 2007-05-20 22:09:08.250 140 12329.65 66.33 55427.07 88888.00 2007-05-20 22:09:08.375 140 12329.60 66.30 55427.05 88888.00 2007-05-20 22:09:08.500 140 12329.58 66.33 55427.05 88888.00 2007-05-20 22:09:08.625 140 12329.50 66.35 55427.05 88888.00 2007-05-20 22:09:08.750 140 136817.77 2109.60 0.00 88888.00 2007-05-20 22:09:08.875 140 111046.57 -199072.0016986.42 88888.00 2007-05-20 22:09:09.000 140 12329.58 66.33 55427.07 88888.00 2007-05-20 22:09:09.125 140 12329.58 66.33 55427.07 88888.00 2007-05-20 22:09:09.250 140 12329.55 66.30 55427.05 88888.00 2007-05-20 22:09:09.375 140 12329.65 66.25 55427.03 88888.00 2007-05-20 22:09:09.500 140 12329.67 66.28 55427.03 88888.00 2007-05-20 22:09:09.625 140 12329.67 66.25 55427.03 88888.00 2007-05-20 22:09:09.750 140 136817.77 3747.93 0.00 88888.00 2007-05-20 22:09:09.875 140 111052.98 -199046.4016960.83 88888.00 2007-05-20 22:09:10.000 140 12329.58 66.28 55427.03 88888.00 2007-05-20 22:09:10.125 140 12329.60 66.28 55427.05 88888.00 2007-05-20 22:09:10.250 140 12329.70 66.30 55427.05 88888.00 2007-05-20 22:09:10.375 140 12329.75 66.28 55427.05 88888.00 2007-05-20 22:09:10.500 140 12329.73 66.22 55427.03 88888.00 2007-05-20 22:09:10.625 140 12329.73 66.22 55427.00 88888.00 2007-05-20 22:09:10.750 140 136817.77 5386.35 0.00 88888.00 2007-05-20 22:09:10.875 140 111046.57 -199033.6016948.03 88888.00 2007-05-20 22:09:11.000 140 12329.70 66.25 55427.07 88888.00 2007-05-20 22:09:11.125 140 12329.70 66.22 55427.05 88888.00 2007-05-20 22:09:11.250 140 12329.77 66.28 55427.07 88888.00 2007-05-20 22:09:11.375 140 12329.85 66.30 55427.07 88888.00 2007-05-20 22:09:11.500 140 12329.80 66.28 55427.07 88888.00 2007-05-20 22:09:11.625 140 12329.83 66.25 55427.05 88888.00 2007-05-20 22:09:11.750 140 126182.43 136817.77 7024.77 88888.00 2007-05-20 22:09:11.875 140 111046.57 -199008.0016967.22 88888.00 2007-05-20 22:09:12.000 140 12329.77 66.22 55427.05 88888.00 2007-05-20 22:09:12.125 140 12329.77 66.22 55427.03 88888.00 2007-05-20 22:09:12.250 140 12329.75 66.20 55427.05 88888.00 2007-05-20 22:09:12.375 140 12329.67 66.15 55427.03 88888.00 2007-05-20 22:09:12.500 140 12329.80 66.20 55427.03 88888.00 2007-05-20 22:09:12.625 140 12329.83 66.20 55427.03 88888.00 2007-05-20 22:09:12.750 140 129459.23 136817.77 8663.20 88888.00 2007-05-20 22:09:12.875 140 111052.98 -198988.8016954.42 88888.00 2007-05-20 22:09:13.000 140 12329.92 66.22 55427.05 88888.00 2007-05-20 22:09:13.125 140 12329.98 66.22 55427.05 88888.00 2007-05-20 22:09:13.250 140 12329.95 66.20 55427.05 88888.00 2007-05-20 22:09:13.375 140 12329.92 66.15 55427.03 88888.00 2007-05-20 22:09:13.500 140 12329.88 66.15 55427.05 88888.00 2007-05-20 22:09:13.625 140 12329.92 66.20 55427.05 88888.00 2007-05-20 22:09:13.750 140 194995.23 136817.77 10301.55 88888.00 2007-05-20 22:09:13.875 140 111033.77 -198963.2016954.42 88888.00 2007-05-20 22:09:14.000 140 12329.98 66.15 55427.05 88888.00 2007-05-20 22:09:14.125 140 12330.02 66.17 55427.03 88888.00 2007-05-20 22:09:14.250 140 12330.00 66.17 55427.03 88888.00 2007-05-20 22:09:14.375 140 12329.98 66.15 55427.00 88888.00 2007-05-20 22:09:14.500 140 12330.00 66.15 55427.03 88888.00 2007-05-20 22:09:14.625 140 12330.10 66.12 55427.05 88888.00 2007-05-20 22:09:14.750 140 119628.82 136817.77 11940.00 88888.00 2007-05-20 22:09:14.875 140 111059.38 -198918.4016935.22 88888.00 2007-05-20 22:09:15.000 140 12330.00 66.08 55427.05 88888.00 2007-05-20 22:09:15.125 140 12329.98 66.05 55427.03 88888.00 2007-05-20 22:09:15.250 140 12330.02 66.05 55427.00 88888.00 2007-05-20 22:09:15.375 140 12330.05 66.08 55427.00 88888.00 2007-05-20 22:09:15.500 140 12330.12 66.15 55427.05 88888.00 2007-05-20 22:09:15.625 140 12330.17 66.17 55427.05 88888.00 2007-05-20 22:09:15.750 140 180249.62 136817.77 13578.35 88888.00 2007-05-20 22:09:15.875 140 111046.57 -198918.4016928.83 88888.00 2007-05-20 22:09:16.000 140 12330.15 66.10 55427.00 88888.00 2007-05-20 22:09:16.125 140 12330.17 66.08 55427.00 88888.00 2007-05-20 22:09:16.250 140 12330.15 66.08 55427.03 88888.00 2007-05-20 22:09:16.375 140 12330.23 66.08 55427.05 88888.00 2007-05-20 22:09:16.500 140 12330.25 66.12 55427.05 88888.00 2007-05-20 22:09:16.625 140 12330.27 66.10 55427.07 88888.00 2007-05-20 22:09:16.750 140 113075.23 136817.77 15216.77 88888.00 2007-05-20 22:09:16.875 140 111052.98 -198880.0016909.62 88888.00 2007-05-20 22:09:17.000 140 12330.35 66.05 55427.05 88888.00 2007-05-20 22:09:17.125 140 12330.38 66.08 55427.05 88888.00 2007-05-20 22:09:17.250 140 12330.40 66.05 55427.03 88888.00 2007-05-20 22:09:17.375 140 12330.40 66.05 55427.03 88888.00 2007-05-20 22:09:17.500 140 12330.30 66.00 55427.00 88888.00 2007-05-20 22:09:17.625 140 12330.23 65.97 55427.00 88888.00 2007-05-20 22:09:17.750 140 147481.62 136817.77 16855.25 88888.00 2007-05-20 22:09:17.875 140 111046.57 -198880.0016903.22 88888.00 2007-05-20 22:09:18.000 140 12330.40 65.97 55427.03 88888.00 2007-05-20 22:09:18.125 140 12330.45 65.97 55427.05 88888.00 2007-05-20 22:09:18.250 140 12330.50 65.97 55427.05 88888.00 2007-05-20 22:09:18.375 140 12330.55 65.97 55427.03 88888.00 2007-05-20 22:09:18.500 140 12330.52 65.97 55427.05 88888.00 2007-05-20 22:09:18.625 140 12330.52 65.95 55427.05 88888.00 2007-05-20 22:09:18.750 140 126182.43 136817.77 18493.55 88888.00 2007-05-20 22:09:18.875 140 111059.38 -198828.8016877.62 88888.00 2007-05-20 22:09:19.000 140 12330.45 65.95 55427.03 88888.00 2007-05-20 22:09:19.125 140 12330.48 65.97 55427.00 88888.00 2007-05-20 22:09:19.250 140 12330.55 66.03 55427.05 88888.00 2007-05-20 22:09:19.375 140 12330.62 66.03 55427.07 88888.00 2007-05-20 22:09:19.500 140 12330.55 65.95 55427.05 88888.00 2007-05-20 22:09:19.625 140 12330.48 65.90 55427.03 88888.00 2007-05-20 22:09:19.750 140 129459.23 136817.77 20131.92 88888.00 2007-05-20 22:09:19.875 140 111059.38 -198822.4016871.22 88888.00 2007-05-20 22:09:20.000 140 12330.65 65.92 55427.07 88888.00 2007-05-20 22:09:20.125 140 12330.70 65.90 55427.07 88888.00 2007-05-20 22:09:20.250 140 12330.67 65.88 55427.03 88888.00 2007-05-20 22:09:20.375 140 12330.65 65.92 55427.05 88888.00 2007-05-20 22:09:20.500 140 12330.60 65.92 55427.05 88888.00 2007-05-20 22:09:20.625 140 12330.65 65.95 55427.05 88888.00 2007-05-20 22:09:20.750 140 121267.23 136817.77 21770.38 88888.00 2007-05-20 22:09:20.875 140 111059.38 -198777.6016871.22 88888.00 2007-05-20 22:09:21.000 140 12330.62 65.85 55427.05 88888.00 2007-05-20 22:09:21.125 140 12330.60 65.83 55427.05 88888.00 2007-05-20 22:09:21.250 140 12330.60 65.85 55427.05 88888.00 2007-05-20 22:09:21.375 140 12330.60 65.85 55427.03 88888.00 2007-05-20 22:09:21.500 140 12330.75 65.92 55427.05 88888.00 2007-05-20 22:09:21.625 140 12330.80 65.90 55427.05 88888.00 2007-05-20 22:09:21.750 140 150758.42 136817.77 23408.83 88888.00 2007-05-20 22:09:21.875 140 111059.38 -198796.8016852.03 88888.00 2007-05-20 22:09:22.000 140 12330.83 65.83 55427.03 88888.00 2007-05-20 22:09:22.125 140 12330.80 65.83 55427.03 88888.00 2007-05-20 22:09:22.250 140 12330.80 65.78 55427.03 88888.00 2007-05-20 22:09:22.375 140 12330.85 65.78 55427.03 88888.00 2007-05-20 22:09:22.500 140 12330.85 65.80 55427.05 88888.00 2007-05-20 22:09:22.625 140 12330.88 65.80 55427.05 88888.00 2007-05-20 22:09:22.750 140 203187.23 136817.77 25047.20 88888.00 2007-05-20 22:09:22.875 140 111046.57 -198732.8016858.42 88888.00 2007-05-20 22:09:23.000 140 12330.95 65.78 55427.05 88888.00 2007-05-20 22:09:23.125 140 12331.00 65.83 55427.05 88888.00 2007-05-20 22:09:23.250 140 12331.00 65.80 55427.07 88888.00 2007-05-20 22:09:23.375 140 12331.02 65.75 55427.05 88888.00 2007-05-20 22:09:23.500 140 12331.12 65.75 55427.05 88888.00 2007-05-20 22:09:23.625 140 12331.08 65.72 55427.05 88888.00 2007-05-20 22:09:23.750 140 196633.62 136817.77 26685.60 88888.00 2007-05-20 22:09:23.875 140 111059.38 -198707.2016813.62 88888.00 2007-05-20 22:09:24.000 140 12330.98 65.65 55427.07 88888.00 2007-05-20 22:09:24.125 140 12331.08 65.70 55427.05 88888.00 2007-05-20 22:09:24.250 140 12331.05 65.70 55427.03 88888.00 2007-05-20 22:09:24.375 140 12331.05 65.67 55427.05 88888.00 2007-05-20 22:09:24.500 140 12331.12 65.72 55427.05 88888.00 2007-05-20 22:09:24.625 140 12331.17 65.67 55427.03 88888.00 2007-05-20 22:09:24.750 140 160588.83 136817.77 28324.00 88888.00 2007-05-20 22:09:24.875 140 111046.57 -198656.0016813.62 88888.00 2007-05-20 22:09:25.000 140 12331.15 65.70 55427.05 88888.00 2007-05-20 22:09:25.125 140 12331.27 65.72 55427.05 88888.00 2007-05-20 22:09:25.250 140 12331.27 65.70 55427.03 88888.00 2007-05-20 22:09:25.375 140 12331.23 65.70 55427.00 88888.00 2007-05-20 22:09:25.500 140 12331.20 65.70 55427.03 88888.00 2007-05-20 22:09:25.625 140 12331.25 65.65 55427.03 88888.00 2007-05-20 22:09:25.750 140 178611.23 136817.77 29962.35 88888.00 2007-05-20 22:09:25.875 140 111040.18 -198630.4016813.62 88888.00 2007-05-20 22:09:26.000 140 12331.25 65.62 55427.03 88888.00 2007-05-20 22:09:26.125 140 12331.38 65.65 55427.03 88888.00 2007-05-20 22:09:26.250 140 12331.42 65.65 55427.03 88888.00 2007-05-20 22:09:26.375 140 12331.42 65.70 55427.05 88888.00 2007-05-20 22:09:26.500 140 12331.33 65.67 55427.03 88888.00 2007-05-20 22:09:26.625 140 12331.27 65.65 55427.03 88888.00 2007-05-20 22:09:26.750 140 132736.02 136817.77 31600.78 88888.00 2007-05-20 22:09:26.875 140 111046.57 -198611.2016794.42 88888.00 2007-05-20 22:09:27.000 140 12331.42 65.62 55427.00 88888.00 2007-05-20 22:09:27.125 140 12331.48 65.62 55426.97 88888.00 2007-05-20 22:09:27.250 140 12331.58 65.60 55427.03 88888.00 2007-05-20 22:09:27.375 140 12331.52 65.58 55427.03 88888.00 2007-05-20 22:09:27.500 140 12331.45 65.60 55427.03 88888.00 2007-05-20 22:09:27.625 140 12331.45 65.58 55427.03 88888.00 2007-05-20 22:09:27.750 140 137651.23 136817.77 33239.18 88888.00 2007-05-20 22:09:27.875 140 111052.98 -198592.0016788.03 88888.00 2007-05-20 22:09:28.000 140 12331.48 65.53 55427.07 88888.00 2007-05-20 22:09:28.125 140 12331.58 65.60 55427.07 88888.00 2007-05-20 22:09:28.250 140 12331.62 65.62 55427.05 88888.00 2007-05-20 22:09:28.375 140 12331.60 65.60 55427.03 88888.00 2007-05-20 22:09:28.500 140 12331.58 65.50 55427.03 88888.00 2007-05-20 22:09:28.625 140 12331.62 65.55 55427.03 88888.00 2007-05-20 22:09:28.750 140 95052.82 136817.77 34877.57 88888.00 2007-05-20 22:09:28.875 140 111046.57 -198534.4016794.42 88888.00 2007-05-20 22:09:29.000 140 12331.58 65.58 55427.05 88888.00 2007-05-20 22:09:29.125 140 12331.60 65.58 55427.07 88888.00 2007-05-20 22:09:29.250 140 12331.65 65.60 55427.05 88888.00 2007-05-20 22:09:29.375 140 12331.62 65.58 55427.03 88888.00 2007-05-20 22:09:29.500 140 12331.65 65.62 55427.05 88888.00 2007-05-20 22:09:29.625 140 12331.73 65.65 55427.05 88888.00 2007-05-20 22:09:29.750 140 88499.23 136817.77 36515.97 88888.00 2007-05-20 22:09:29.875 140 111046.57 -198521.6016800.83 88888.00 2007-05-20 22:09:30.000 140 12331.67 65.60 55427.03 88888.00 2007-05-20 22:09:30.125 140 12331.70 65.62 55427.00 88888.00 2007-05-20 22:09:30.250 140 12331.73 65.60 55427.03 88888.00 2007-05-20 22:09:30.375 140 12331.75 65.58 55427.07 88888.00 2007-05-20 22:09:30.500 140 12331.83 65.58 55427.07 88888.00 2007-05-20 22:09:30.625 140 12331.75 65.58 55427.03 88888.00 2007-05-20 22:09:30.750 140 59008.03 136817.77 38154.35 88888.00 2007-05-20 22:09:30.875 140 111046.57 -198540.8016788.03 88888.00 2007-05-20 22:09:31.000 140 12331.70 65.58 55427.03 88888.00 2007-05-20 22:09:31.125 140 12331.75 65.60 55427.03 88888.00 2007-05-20 22:09:31.250 140 12331.80 65.58 55427.00 88888.00 2007-05-20 22:09:31.375 140 12331.85 65.62 55427.03 88888.00 2007-05-20 22:09:31.500 140 12331.80 65.58 55427.03 88888.00 2007-05-20 22:09:31.625 140 12331.75 65.55 55427.03 88888.00 2007-05-20 22:09:31.750 140 154035.23 136817.77 39792.82 88888.00 2007-05-20 22:09:31.875 140 111046.57 -198502.4016794.42 88888.00 2007-05-20 22:09:32.000 140 12331.77 65.53 55427.05 88888.00 2007-05-20 22:09:32.125 140 12331.83 65.55 55427.10 88888.00 2007-05-20 22:09:32.250 140 12331.88 65.58 55427.07 88888.00 2007-05-20 22:09:32.375 140 12331.80 65.53 55427.07 88888.00 2007-05-20 22:09:32.500 140 12331.73 65.53 55427.07 88888.00 2007-05-20 22:09:32.625 140 12331.80 65.50 55427.07 88888.00 2007-05-20 22:09:32.750 140 40985.62 136817.77 41431.18 88888.00 2007-05-20 22:09:32.875 140 111040.18 -198483.2016775.22 88888.00 2007-05-20 22:09:33.000 140 12331.88 65.50 55427.05 88888.00 2007-05-20 22:09:33.125 140 12331.95 65.47 55427.03 88888.00 2007-05-20 22:09:33.250 140 12331.92 65.45 55427.10 88888.00 2007-05-20 22:09:33.375 140 12331.90 65.55 55427.12 88888.00 2007-05-20 22:09:33.500 140 12331.90 65.58 55427.12 88888.00 2007-05-20 22:09:33.625 140 12331.95 65.60 55427.10 88888.00 2007-05-20 22:09:33.750 140 57369.62 136817.77 43069.55 88888.00 2007-05-20 22:09:33.875 140 111052.98 -198476.8016788.03 88888.00 2007-05-20 22:09:34.000 140 12331.83 65.60 55427.12 88888.00 2007-05-20 22:09:34.125 140 12331.85 65.60 55427.10 88888.00 2007-05-20 22:09:34.250 140 12331.88 65.60 55427.10 88888.00 2007-05-20 22:09:34.375 140 12331.88 65.58 55427.12 88888.00 2007-05-20 22:09:34.500 140 12331.83 65.50 55427.12 88888.00 2007-05-20 22:09:34.625 140 12331.85 65.50 55427.12 88888.00 2007-05-20 22:09:34.750 140 67200.02 136817.77 44707.93 88888.00 2007-05-20 22:09:34.875 140 111046.57 -198464.0016794.42 88888.00 2007-05-20 22:09:35.000 140 12331.88 65.53 55427.10 88888.00 2007-05-20 22:09:35.125 140 12331.90 65.50 55427.10 88888.00 2007-05-20 22:09:35.250 140 12331.95 65.55 55427.10 88888.00 2007-05-20 22:09:35.375 140 12331.90 65.53 55427.07 88888.00 2007-05-20 22:09:35.500 140 12331.92 65.53 55427.10 88888.00 2007-05-20 22:09:35.625 140 12332.00 65.58 55427.10 88888.00 2007-05-20 22:09:35.750 140 160588.83 136817.77 46346.40 88888.00 2007-05-20 22:09:35.875 140 111052.98 -198438.4016788.03 88888.00 2007-05-20 22:09:36.000 140 12331.88 65.55 55427.15 88888.00 2007-05-20 22:09:36.125 140 12331.92 65.53 55427.12 88888.00 2007-05-20 22:09:36.250 140 12331.92 65.50 55427.12 88888.00 2007-05-20 22:09:36.375 140 12331.90 65.47 55427.12 88888.00 2007-05-20 22:09:36.500 140 12331.88 65.50 55427.12 88888.00 2007-05-20 22:09:36.625 140 12331.92 65.53 55427.15 88888.00 2007-05-20 22:09:36.750 140 136012.83 136817.77 47984.78 88888.00 2007-05-20 22:09:36.875 140 111046.57 -198470.4016788.03 88888.00 2007-05-20 22:09:37.000 140 12331.90 65.50 55427.15 88888.00 2007-05-20 22:09:37.125 140 12331.95 65.58 55427.12 88888.00 2007-05-20 22:09:37.250 140 12331.98 65.60 55427.15 88888.00 2007-05-20 22:09:37.375 140 12331.98 65.60 55427.18 88888.00 2007-05-20 22:09:37.500 140 12331.88 65.60 55427.18 88888.00 2007-05-20 22:09:37.625 140 12331.77 65.62 55427.15 88888.00 2007-05-20 22:09:37.750 140 139289.62 136817.77 49623.18 88888.00 2007-05-20 22:09:37.875 140 111052.98 -198489.6016794.42 88888.00 2007-05-20 22:09:38.000 140 12331.88 65.53 55427.15 88888.00 2007-05-20 22:09:38.125 140 12331.90 65.53 55427.12 88888.00 2007-05-20 22:09:38.250 140 12331.90 65.62 55427.15 88888.00 2007-05-20 22:09:38.375 140 12331.90 65.65 55427.18 88888.00 2007-05-20 22:09:38.500 140 12331.92 65.67 55427.20 88888.00 2007-05-20 22:09:38.625 140 12331.98 65.72 55427.18 88888.00 2007-05-20 22:09:38.750 140 134374.42 136817.77 51261.55 88888.00 2007-05-20 22:09:38.875 140 111052.98 -198451.2016826.42 88888.00 2007-05-20 22:09:39.000 140 12331.92 65.62 55427.22 88888.00 2007-05-20 22:09:39.125 140 12331.98 65.65 55427.18 88888.00 2007-05-20 22:09:39.250 140 12331.90 65.67 55427.18 88888.00 2007-05-20 22:09:39.375 140 12331.90 65.65 55427.18 88888.00 2007-05-20 22:09:39.500 140 12331.88 65.60 55427.18 88888.00 2007-05-20 22:09:39.625 140 12331.92 65.60 55427.18 88888.00 2007-05-20 22:09:39.750 140 170419.23 136817.77 52899.97 88888.00 2007-05-20 22:09:39.875 140 111052.98 -198464.0016813.62 88888.00 2007-05-20 22:09:40.000 140 12331.92 65.67 55427.20 88888.00 2007-05-20 22:09:40.125 140 12331.88 65.67 55427.18 88888.00 2007-05-20 22:09:40.250 140 12331.92 65.65 55427.20 88888.00 2007-05-20 22:09:40.375 140 12331.88 65.65 55427.20 88888.00 2007-05-20 22:09:40.500 140 12331.75 65.62 55427.18 88888.00 2007-05-20 22:09:40.625 140 12331.80 65.65 55427.20 88888.00 2007-05-20 22:09:40.750 140 136817.77 54538.32 0.00 88888.00 2007-05-20 22:09:40.875 140 111040.18 -198502.4016807.22 88888.00 2007-05-20 22:09:41.000 140 12331.90 65.67 55427.18 88888.00 2007-05-20 22:09:41.125 140 12331.92 65.65 55427.18 88888.00 2007-05-20 22:09:41.250 140 12331.90 65.67 55427.20 88888.00 2007-05-20 22:09:41.375 140 12331.92 65.70 55427.22 88888.00 2007-05-20 22:09:41.500 140 12331.95 65.67 55427.22 88888.00 2007-05-20 22:09:41.625 140 12331.92 65.67 55427.22 88888.00 2007-05-20 22:09:41.750 140 162227.23 136817.77 56176.75 88888.00 2007-05-20 22:09:41.875 140 111052.98 -198483.2016832.83 88888.00 2007-05-20 22:09:42.000 140 12331.83 65.65 55427.22 88888.00 2007-05-20 22:09:42.125 140 12331.83 65.67 55427.25 88888.00 2007-05-20 22:09:42.250 140 12331.80 65.67 55427.22 88888.00 2007-05-20 22:09:42.375 140 12331.85 65.67 55427.20 88888.00 2007-05-20 22:09:42.500 140 12331.95 65.70 55427.22 88888.00 2007-05-20 22:09:42.625 140 12331.95 65.78 55427.25 88888.00 2007-05-20 22:09:42.750 140 181888.02 136817.77 57815.18 88888.00 2007-05-20 22:09:42.875 140 111052.98 -198470.4016839.22 88888.00 2007-05-20 22:09:43.000 140 12331.85 65.75 55427.22 88888.00 2007-05-20 22:09:43.125 140 12331.77 65.67 55427.20 88888.00 2007-05-20 22:09:43.250 140 12331.83 65.70 55427.22 88888.00 2007-05-20 22:09:43.375 140 12331.88 65.78 55427.25 88888.00 2007-05-20 22:09:43.500 140 12331.88 65.83 55427.30 88888.00 2007-05-20 22:09:43.625 140 12331.80 65.83 55427.28 88888.00 2007-05-20 22:09:43.750 140 170419.23 136817.77 59453.57 88888.00 2007-05-20 22:09:43.875 140 111040.18 -198476.8016858.42 88888.00 2007-05-20 22:09:44.000 140 12331.88 65.85 55427.25 88888.00 2007-05-20 22:09:44.125 140 12331.88 65.88 55427.22 88888.00 2007-05-20 22:09:44.250 140 12331.90 65.92 55427.28 88888.00 2007-05-20 22:09:44.375 140 12331.92 65.90 55427.28 88888.00 2007-05-20 22:09:44.500 140 12331.92 65.90 55427.28 88888.00 2007-05-20 22:09:44.625 140 12331.95 65.88 55427.25 88888.00 2007-05-20 22:09:44.750 140 165504.02 136817.77 61092.00 88888.00 2007-05-20 22:09:44.875 140 111059.38 -198470.4016871.22 88888.00 2007-05-20 22:09:45.000 140 12331.85 65.92 55427.32 88888.00 2007-05-20 22:09:45.125 140 12331.85 65.92 55427.28 88888.00 2007-05-20 22:09:45.250 140 12331.85 65.90 55427.30 88888.00 2007-05-20 22:09:45.375 140 12331.90 65.97 55427.32 88888.00 2007-05-20 22:09:45.500 140 12331.88 65.97 55427.30 88888.00 2007-05-20 22:09:45.625 140 12331.85 66.00 55427.30 88888.00 2007-05-20 22:09:45.750 140 124544.02 136817.77 62730.40 88888.00 2007-05-20 22:09:45.875 140 111040.18 -198496.0016890.42 88888.00 2007-05-20 22:09:46.000 140 12331.80 65.95 55427.30 88888.00 2007-05-20 22:09:46.125 140 12331.83 66.00 55427.28 88888.00 2007-05-20 22:09:46.250 140 12331.77 65.97 55427.28 88888.00 2007-05-20 22:09:46.375 140 12331.73 65.97 55427.30 88888.00 2007-05-20 22:09:46.500 140 12331.77 66.00 55427.28 88888.00 2007-05-20 22:09:46.625 140 12331.85 66.08 55427.30 88888.00 2007-05-20 22:09:46.750 140 121267.23 136817.77 64368.82 88888.00 2007-05-20 22:09:46.875 140 111052.98 -198502.4016916.03 88888.00 2007-05-20 22:09:47.000 140 12331.67 66.08 55427.25 88888.00 2007-05-20 22:09:47.125 140 12331.73 66.08 55427.25 88888.00 2007-05-20 22:09:47.250 140 12331.80 66.10 55427.28 88888.00 2007-05-20 22:09:47.375 140 12331.80 66.17 55427.28 88888.00 2007-05-20 22:09:47.500 140 12331.73 66.17 55427.28 88888.00 2007-05-20 22:09:47.625 140 12331.73 66.17 55427.28 88888.00 2007-05-20 22:09:47.750 140 147481.62 136817.77 66007.18 88888.00 2007-05-20 22:09:47.875 140 111052.98 -198508.8016954.42 88888.00 2007-05-20 22:09:48.000 140 12331.67 66.22 55427.32 88888.00 2007-05-20 22:09:48.125 140 12331.73 66.22 55427.32 88888.00 2007-05-20 22:09:48.250 140 12331.70 66.33 55427.35 88888.00 2007-05-20 22:09:48.375 140 12331.67 66.33 55427.30 88888.00 2007-05-20 22:09:48.500 140 12331.73 66.30 55427.28 88888.00 2007-05-20 22:09:48.625 140 12331.77 66.30 55427.28 88888.00 2007-05-20 22:09:48.750 140 162227.23 136817.77 67645.60 88888.00 2007-05-20 22:09:48.875 140 111046.57 -198534.4016980.03 88888.00 2007-05-20 22:09:49.000 140 12331.73 66.38 55427.30 88888.00 2007-05-20 22:09:49.125 140 12331.80 66.40 55427.28 88888.00 2007-05-20 22:09:49.250 140 12331.73 66.40 55427.32 88888.00 2007-05-20 22:09:49.375 140 12331.65 66.42 55427.32 88888.00 2007-05-20 22:09:49.500 140 12331.62 66.40 55427.32 88888.00 2007-05-20 22:09:49.625 140 12331.65 66.45 55427.32 88888.00 2007-05-20 22:09:49.750 140 163865.62 136817.77 69284.00 88888.00 2007-05-20 22:09:49.875 140 111059.38 -198534.4017005.62 88888.00 2007-05-20 22:09:50.000 140 12331.80 66.50 55427.32 88888.00 2007-05-20 22:09:50.125 140 12331.77 66.53 55427.32 88888.00 2007-05-20 22:09:50.250 140 12331.67 66.53 55427.30 88888.00 2007-05-20 22:09:50.375 140 12331.70 66.58 55427.32 88888.00 2007-05-20 22:09:50.500 140 12331.70 66.53 55427.30 88888.00 2007-05-20 22:09:50.625 140 12331.73 66.55 55427.32 88888.00 2007-05-20 22:09:50.750 140 132736.02 136817.77 70922.40 88888.00 2007-05-20 22:09:50.875 140 111052.98 -198515.2017044.03 88888.00 2007-05-20 22:09:51.000 140 12331.75 66.65 55427.30 88888.00 2007-05-20 22:09:51.125 140 12331.77 66.67 55427.30 88888.00 2007-05-20 22:09:51.250 140 12331.80 66.70 55427.35 88888.00 2007-05-20 22:09:51.375 140 12331.80 66.70 55427.35 88888.00 2007-05-20 22:09:51.500 140 12331.73 66.70 55427.32 88888.00 2007-05-20 22:09:51.625 140 12331.60 66.65 55427.32 88888.00 2007-05-20 22:09:51.750 140 132736.02 136817.77 72560.70 88888.00 2007-05-20 22:09:51.875 140 111059.38 -198547.2017069.62 88888.00 2007-05-20 22:09:52.000 140 12331.77 66.80 55427.32 88888.00 2007-05-20 22:09:52.125 140 12331.70 66.83 55427.32 88888.00 2007-05-20 22:09:52.250 140 12331.65 66.85 55427.32 88888.00 2007-05-20 22:09:52.375 140 12331.58 66.80 55427.32 88888.00 2007-05-20 22:09:52.500 140 12331.60 66.88 55427.32 88888.00 2007-05-20 22:09:52.625 140 12331.58 66.95 55427.32 88888.00 2007-05-20 22:09:52.750 140 199910.42 136817.77 74199.18 88888.00 2007-05-20 22:09:52.875 140 111052.98 -198560.0017127.22 88888.00 2007-05-20 22:09:53.000 140 12331.65 67.00 55427.32 88888.00 2007-05-20 22:09:53.125 140 12331.75 67.00 55427.35 88888.00 2007-05-20 22:09:53.250 140 12331.75 67.03 55427.38 88888.00 2007-05-20 22:09:53.375 140 12331.67 67.05 55427.35 88888.00 2007-05-20 22:09:53.500 140 12331.67 67.05 55427.35 88888.00 2007-05-20 22:09:53.625 140 12331.65 67.08 55427.35 88888.00 2007-05-20 22:09:53.750 140 167142.42 136817.77 75837.55 88888.00 2007-05-20 22:09:53.875 140 111059.38 -198553.6017178.42 88888.00 2007-05-20 22:09:54.000 140 12331.55 67.12 55427.38 88888.00 2007-05-20 22:09:54.125 140 12331.52 67.10 55427.35 88888.00 2007-05-20 22:09:54.250 140 12331.52 67.15 55427.32 88888.00 2007-05-20 22:09:54.375 140 12331.58 67.17 55427.35 88888.00 2007-05-20 22:09:54.500 140 12331.55 67.25 55427.35 88888.00 2007-05-20 22:09:54.625 140 12331.42 67.20 55427.32 88888.00 2007-05-20 22:09:54.750 140 180249.62 136817.77 77476.00 88888.00 2007-05-20 22:09:54.875 140 111046.57 -198604.8017197.62 88888.00 2007-05-20 22:09:55.000 140 12331.45 67.30 55427.38 88888.00 2007-05-20 22:09:55.125 140 12331.45 67.33 55427.38 88888.00 2007-05-20 22:09:55.250 140 12331.48 67.35 55427.38 88888.00 2007-05-20 22:09:55.375 140 12331.48 67.35 55427.32 88888.00 2007-05-20 22:09:55.500 140 12331.45 67.40 55427.32 88888.00 2007-05-20 22:09:55.625 140 12331.42 67.47 55427.38 88888.00 2007-05-20 22:09:55.750 140 136817.77 79114.40 0.00 88888.00 2007-05-20 22:09:55.875 140 111052.98 -198604.8017261.62 88888.00 2007-05-20 22:09:56.000 140 12331.45 67.42 55427.40 88888.00 2007-05-20 22:09:56.125 140 12331.42 67.47 55427.38 88888.00 2007-05-20 22:09:56.250 140 12331.40 67.50 55427.35 88888.00 2007-05-20 22:09:56.375 140 12331.45 67.55 55427.38 88888.00 2007-05-20 22:09:56.500 140 12331.45 67.55 55427.35 88888.00 2007-05-20 22:09:56.625 140 12331.45 67.58 55427.35 88888.00 2007-05-20 22:09:56.750 140 119628.82 136817.77 80752.75 88888.00 2007-05-20 22:09:56.875 140 111059.38 -198617.6017306.42 88888.00 2007-05-20 22:09:57.000 140 12331.35 67.67 55427.40 88888.00 2007-05-20 22:09:57.125 140 12331.38 67.65 55427.38 88888.00 2007-05-20 22:09:57.250 140 12331.30 67.62 55427.32 88888.00 2007-05-20 22:09:57.375 140 12331.30 67.72 55427.35 88888.00 2007-05-20 22:09:57.500 140 12331.33 67.75 55427.38 88888.00 2007-05-20 22:09:57.625 140 12331.35 67.85 55427.43 88888.00 2007-05-20 22:09:57.750 140 203187.23 136817.77 82391.18 88888.00 2007-05-20 22:09:57.875 140 111046.57 -198604.8017364.03 88888.00 2007-05-20 22:09:58.000 140 12331.33 67.85 55427.38 88888.00 2007-05-20 22:09:58.125 140 12331.25 67.80 55427.35 88888.00 2007-05-20 22:09:58.250 140 12331.25 67.83 55427.38 88888.00 2007-05-20 22:09:58.375 140 12331.33 67.85 55427.38 88888.00 2007-05-20 22:09:58.500 140 12331.33 67.88 55427.35 88888.00 2007-05-20 22:09:58.625 140 12331.27 67.92 55427.38 88888.00 2007-05-20 22:09:58.750 140 201548.83 136817.77 84029.57 88888.00 2007-05-20 22:09:58.875 140 111040.18 -198643.2017396.03 88888.00 2007-05-20 22:09:59.000 140 12331.23 67.92 55427.38 88888.00 2007-05-20 22:09:59.125 140 12331.23 68.03 55427.40 88888.00 2007-05-20 22:09:59.250 140 12331.35 68.15 55427.40 88888.00 2007-05-20 22:09:59.375 140 12331.33 68.17 55427.40 88888.00 2007-05-20 22:09:59.500 140 12331.27 68.15 55427.38 88888.00 2007-05-20 22:09:59.625 140 12331.33 68.12 55427.38 88888.00 2007-05-20 22:09:59.750 140 129459.23 136817.77 85668.00 88888.00 2007-05-20 22:09:59.875 140 111059.38 -198624.0017453.62 88888.00 2007-05-20 22:10:00.000 140 12331.20 68.20 55427.38 88888.00 2007-05-20 22:10:00.125 140 12331.20 68.22 55427.35 88888.00 2007-05-20 22:10:00.250 140 12331.17 68.22 55427.35 88888.00 2007-05-20 22:10:00.375 140 12331.20 68.28 55427.38 88888.00 2007-05-20 22:10:00.500 140 12331.27 68.33 55427.40 88888.00 2007-05-20 22:10:00.625 140 12331.27 68.33 55427.38 88888.00 2007-05-20 22:10:00.750 140 78668.82 136817.77 87306.38 88888.00 2007-05-20 22:10:00.875 140 111046.57 -198643.2017498.42 88888.00 2007-05-20 22:10:01.000 140 12331.15 68.38 55427.40 88888.00 2007-05-20 22:10:01.125 140 12331.23 68.50 55427.38 88888.00 2007-05-20 22:10:01.250 140 12331.23 68.50 55427.38 88888.00 2007-05-20 22:10:01.375 140 12331.17 68.42 55427.38 88888.00 2007-05-20 22:10:01.500 140 12331.25 68.47 55427.38 88888.00 2007-05-20 22:10:01.625 140 12331.27 68.53 55427.38 88888.00 2007-05-20 22:10:01.750 140 163865.62 136817.77 88944.80 88888.00 2007-05-20 22:10:01.875 140 111065.77 -198643.2017562.42 88888.00 2007-05-20 22:10:02.000 140 12331.15 68.60 55427.35 88888.00 2007-05-20 22:10:02.125 140 12331.20 68.62 55427.38 88888.00 2007-05-20 22:10:02.250 140 12331.23 68.70 55427.38 88888.00 2007-05-20 22:10:02.375 140 12331.20 68.72 55427.32 88888.00 2007-05-20 22:10:02.500 140 12331.17 68.72 55427.35 88888.00 2007-05-20 22:10:02.625 140 12331.20 68.80 55427.38 88888.00 2007-05-20 22:10:02.750 140 101606.43 136817.77 90583.12 88888.00 2007-05-20 22:10:02.875 140 111052.98 -198656.0017613.62 88888.00 2007-05-20 22:10:03.000 140 12331.17 68.80 55427.35 88888.00 2007-05-20 22:10:03.125 140 12331.20 68.90 55427.38 88888.00 2007-05-20 22:10:03.250 140 12331.15 68.88 55427.35 88888.00 2007-05-20 22:10:03.375 140 12331.10 68.92 55427.35 88888.00 2007-05-20 22:10:03.500 140 12331.15 68.95 55427.38 88888.00 2007-05-20 22:10:03.625 140 12331.12 69.00 55427.38 88888.00 2007-05-20 22:10:03.750 140 21324.83 136817.77 92221.62 88888.00 2007-05-20 22:10:03.875 140 111046.57 -198668.8017664.83 88888.00 2007-05-20 22:10:04.000 140 12331.12 69.05 55427.35 88888.00 2007-05-20 22:10:04.125 140 12331.17 69.10 55427.38 88888.00 2007-05-20 22:10:04.250 140 12331.17 69.12 55427.35 88888.00 2007-05-20 22:10:04.375 140 12331.02 69.12 55427.32 88888.00 2007-05-20 22:10:04.500 140 12330.92 69.12 55427.32 88888.00 2007-05-20 22:10:04.625 140 12330.95 69.17 55427.38 88888.00 2007-05-20 22:10:04.750 140 104883.23 136817.77 93859.95 88888.00 2007-05-20 22:10:04.875 140 111052.98 -198700.8017716.03 88888.00 2007-05-20 22:10:05.000 140 12331.05 69.22 55427.38 88888.00 2007-05-20 22:10:05.125 140 12331.08 69.25 55427.35 88888.00 2007-05-20 22:10:05.250 140 12331.08 69.33 55427.35 88888.00 2007-05-20 22:10:05.375 140 12331.10 69.33 55427.35 88888.00 2007-05-20 22:10:05.500 140 12331.10 69.33 55427.32 88888.00 2007-05-20 22:10:05.625 140 12331.12 69.40 55427.35 88888.00 2007-05-20 22:10:05.750 140 199910.42 136817.77 95498.40 88888.00 2007-05-20 22:10:05.875 140 111059.38 -198668.8017780.03 88888.00 2007-05-20 22:10:06.000 140 12330.95 69.45 55427.40 88888.00 2007-05-20 22:10:06.125 140 12331.02 69.50 55427.38 88888.00 2007-05-20 22:10:06.250 140 12331.05 69.47 55427.38 88888.00 2007-05-20 22:10:06.375 140 12331.05 69.53 55427.38 88888.00 2007-05-20 22:10:06.500 140 12331.02 69.62 55427.38 88888.00 2007-05-20 22:10:06.625 140 12330.98 69.62 55427.38 88888.00 2007-05-20 22:10:06.750 140 116352.02 136817.77 97136.77 88888.00 2007-05-20 22:10:06.875 140 111059.38 -198726.4017812.03 88888.00 2007-05-20 22:10:07.000 140 12330.95 69.67 55427.35 88888.00 2007-05-20 22:10:07.125 140 12330.95 69.70 55427.35 88888.00 2007-05-20 22:10:07.250 140 12330.90 69.67 55427.32 88888.00 2007-05-20 22:10:07.375 140 12330.95 69.75 55427.32 88888.00 2007-05-20 22:10:07.500 140 12331.00 69.78 55427.35 88888.00 2007-05-20 22:10:07.625 140 12331.00 69.80 55427.35 88888.00 2007-05-20 22:10:07.750 140 108160.02 136817.77 98775.20 88888.00 2007-05-20 22:10:07.875 140 111040.18 -198675.2017869.62 88888.00 2007-05-20 22:10:08.000 140 12331.05 69.85 55427.32 88888.00 2007-05-20 22:10:08.125 140 12330.95 69.90 55427.30 88888.00 2007-05-20 22:10:08.250 140 12330.92 69.95 55427.32 88888.00 2007-05-20 22:10:08.375 140 12331.00 70.05 55427.38 88888.00 2007-05-20 22:10:08.500 140 12330.98 70.08 55427.35 88888.00 2007-05-20 22:10:08.625 140 12330.95 70.10 55427.32 88888.00 2007-05-20 22:10:08.750 140 147481.62 136817.77 100413.55 88888.00 2007-05-20 22:10:08.875 140 111046.57 -198739.2017946.42 88888.00 2007-05-20 22:10:09.000 140 12330.80 70.03 55427.35 88888.00 2007-05-20 22:10:09.125 140 12330.80 70.05 55427.32 88888.00 2007-05-20 22:10:09.250 140 12330.83 70.08 55427.32 88888.00 2007-05-20 22:10:09.375 140 12330.85 70.12 55427.32 88888.00 2007-05-20 22:10:09.500 140 12330.80 70.17 55427.32 88888.00 2007-05-20 22:10:09.625 140 12330.77 70.22 55427.38 88888.00 2007-05-20 22:10:09.750 140 175334.42 136817.77 102052.00 88888.00 2007-05-20 22:10:09.875 140 111059.38 -198777.6017984.83 88888.00 2007-05-20 22:10:10.000 140 12330.77 70.25 55427.38 88888.00 2007-05-20 22:10:10.125 140 12330.77 70.28 55427.35 88888.00 2007-05-20 22:10:10.250 140 12330.77 70.33 55427.40 88888.00 2007-05-20 22:10:10.375 140 12330.83 70.38 55427.40 88888.00 2007-05-20 22:10:10.500 140 12330.80 70.42 55427.40 88888.00 2007-05-20 22:10:10.625 140 12330.77 70.45 55427.40 88888.00 2007-05-20 22:10:10.750 140 121267.23 136817.77 103690.35 88888.00 2007-05-20 22:10:10.875 140 111065.77 -198771.2018023.22 88888.00 2007-05-20 22:10:11.000 140 12330.73 70.47 55427.38 88888.00 2007-05-20 22:10:11.125 140 12330.73 70.47 55427.38 88888.00 2007-05-20 22:10:11.250 140 12330.75 70.47 55427.38 88888.00 2007-05-20 22:10:11.375 140 12330.67 70.47 55427.38 88888.00 2007-05-20 22:10:11.500 140 12330.67 70.47 55427.35 88888.00 2007-05-20 22:10:11.625 140 12330.67 70.53 55427.35 88888.00 2007-05-20 22:10:11.750 140 190080.02 136817.77 105328.82 88888.00 2007-05-20 22:10:11.875 140 111059.38 -198771.2018074.42 88888.00 2007-05-20 22:10:12.000 140 12330.62 70.58 55427.40 88888.00 2007-05-20 22:10:12.125 140 12330.55 70.60 55427.38 88888.00 2007-05-20 22:10:12.250 140 12330.65 70.67 55427.43 88888.00 2007-05-20 22:10:12.375 140 12330.70 70.67 55427.40 88888.00 2007-05-20 22:10:12.500 140 12330.65 70.72 55427.43 88888.00 2007-05-20 22:10:12.625 140 12330.70 70.83 55427.45 88888.00 2007-05-20 22:10:12.750 140 70476.82 136817.77 106967.18 88888.00 2007-05-20 22:10:12.875 140 111065.77 -198796.8018132.03 88888.00 2007-05-20 22:10:13.000 140 12330.48 70.75 55427.45 88888.00 2007-05-20 22:10:13.125 140 12330.50 70.75 55427.43 88888.00 2007-05-20 22:10:13.250 140 12330.50 70.78 55427.40 88888.00 2007-05-20 22:10:13.375 140 12330.55 70.80 55427.43 88888.00 2007-05-20 22:10:13.500 140 12330.50 70.85 55427.45 88888.00 2007-05-20 22:10:13.625 140 12330.48 70.85 55427.45 88888.00 2007-05-20 22:10:13.750 140 8217.62 136817.77 108605.57 88888.00 2007-05-20 22:10:13.875 140 111052.98 -198841.6018132.03 88888.00 2007-05-20 22:10:14.000 140 12330.58 70.90 55427.43 88888.00 2007-05-20 22:10:14.125 140 12330.55 70.88 55427.43 88888.00 2007-05-20 22:10:14.250 140 12330.50 70.88 55427.45 88888.00 2007-05-20 22:10:14.375 140 12330.48 70.83 55427.43 88888.00 2007-05-20 22:10:14.500 140 12330.42 70.83 55427.43 88888.00 2007-05-20 22:10:14.625 140 12330.48 70.80 55427.40 88888.00 2007-05-20 22:10:14.750 140 22963.22 136817.77 110243.95 88888.00 2007-05-20 22:10:14.875 140 111046.57 -198828.8018144.83 88888.00 2007-05-20 22:10:15.000 140 12330.50 70.97 55427.45 88888.00 2007-05-20 22:10:15.125 140 12330.45 70.97 55427.43 88888.00 2007-05-20 22:10:15.250 140 12330.42 70.97 55427.43 88888.00 2007-05-20 22:10:15.375 140 12330.48 70.97 55427.43 88888.00 2007-05-20 22:10:15.500 140 12330.55 71.03 55427.43 88888.00 2007-05-20 22:10:15.625 140 12330.58 71.03 55427.45 88888.00 2007-05-20 22:10:15.750 140 9856.02 136817.77 111882.40 88888.00 2007-05-20 22:10:15.875 140 111046.57 -198822.4018170.42 88888.00 2007-05-20 22:10:16.000 140 12330.58 71.05 55427.47 88888.00 2007-05-20 22:10:16.125 140 12330.65 71.08 55427.47 88888.00 2007-05-20 22:10:16.250 140 12330.52 71.03 55427.43 88888.00 2007-05-20 22:10:16.375 140 12330.50 70.95 55427.43 88888.00 2007-05-20 22:10:16.500 140 12330.60 71.08 55427.50 88888.00 2007-05-20 22:10:16.625 140 12330.58 71.10 55427.50 88888.00 2007-05-20 22:10:16.750 140 95052.82 136817.77 113520.80 88888.00 2007-05-20 22:10:16.875 140 111040.18 -198848.0018176.83 88888.00 2007-05-20 22:10:17.000 140 12330.40 71.03 55427.45 88888.00 2007-05-20 22:10:17.125 140 12330.50 71.10 55427.45 88888.00 2007-05-20 22:10:17.250 140 12330.52 71.10 55427.50 88888.00 2007-05-20 22:10:17.375 140 12330.52 71.08 55427.47 88888.00 2007-05-20 22:10:17.500 140 12330.45 71.00 55427.47 88888.00 2007-05-20 22:10:17.625 140 12330.35 71.00 55427.47 88888.00 2007-05-20 22:10:17.750 140 24601.62 136817.77 115159.25 88888.00 2007-05-20 22:10:17.875 140 111046.57 -198854.4018196.03 88888.00 2007-05-20 22:10:18.000 140 12330.50 71.03 55427.53 88888.00 2007-05-20 22:10:18.125 140 12330.45 71.05 55427.53 88888.00 2007-05-20 22:10:18.250 140 12330.42 71.05 55427.50 88888.00 2007-05-20 22:10:18.375 140 12330.45 71.08 55427.47 88888.00 2007-05-20 22:10:18.500 140 12330.45 71.08 55427.50 88888.00 2007-05-20 22:10:18.625 140 12330.42 71.03 55427.50 88888.00 2007-05-20 22:10:18.750 140 96691.23 136817.77 116797.57 88888.00 2007-05-20 22:10:18.875 140 111046.57 -198873.6018176.83 88888.00 2007-05-20 22:10:19.000 140 12330.35 71.00 55427.50 88888.00 2007-05-20 22:10:19.125 140 12330.33 71.00 55427.47 88888.00 2007-05-20 22:10:19.250 140 12330.38 71.05 55427.50 88888.00 2007-05-20 22:10:19.375 140 12330.42 71.10 55427.55 88888.00 2007-05-20 22:10:19.500 140 12330.40 71.05 55427.55 88888.00 2007-05-20 22:10:19.625 140 12330.35 71.05 55427.55 88888.00 2007-05-20 22:10:19.750 140 1664.03 136817.77 118435.98 88888.00 2007-05-20 22:10:19.875 140 111052.98 -198880.0018183.22 88888.00 2007-05-20 22:10:20.000 140 12330.35 70.97 55427.60 88888.00 2007-05-20 22:10:20.125 140 12330.35 71.00 55427.57 88888.00 2007-05-20 22:10:20.250 140 12330.33 71.03 55427.62 88888.00 2007-05-20 22:10:20.375 140 12330.30 71.05 55427.62 88888.00 2007-05-20 22:10:20.500 140 12330.25 70.97 55427.62 88888.00 2007-05-20 22:10:20.625 140 12330.17 70.95 55427.60 88888.00 2007-05-20 22:10:20.750 140 26240.03 136817.77 120074.38 88888.00 2007-05-20 22:10:20.875 140 111046.57 -198899.2018164.03 88888.00 2007-05-20 22:10:21.000 140 12330.35 70.97 55427.65 88888.00 2007-05-20 22:10:21.125 140 12330.38 70.97 55427.62 88888.00 2007-05-20 22:10:21.250 140 12330.23 70.92 55427.62 88888.00 2007-05-20 22:10:21.375 140 12330.20 70.90 55427.62 88888.00 2007-05-20 22:10:21.500 140 12330.23 70.90 55427.62 88888.00 2007-05-20 22:10:21.625 140 12330.23 70.88 55427.65 88888.00 2007-05-20 22:10:21.750 140 13132.83 136817.77 121712.77 88888.00 2007-05-20 22:10:21.875 140 111046.57 -198905.6018144.83 88888.00 2007-05-20 22:10:22.000 140 12330.33 70.90 55427.65 88888.00 2007-05-20 22:10:22.125 140 12330.33 70.88 55427.65 88888.00 2007-05-20 22:10:22.250 140 12330.33 70.88 55427.65 88888.00 2007-05-20 22:10:22.375 140 12330.20 70.83 55427.62 88888.00 2007-05-20 22:10:22.500 140 12330.08 70.80 55427.65 88888.00 2007-05-20 22:10:22.625 140 12330.12 70.80 55427.72 88888.00 2007-05-20 22:10:22.750 140 18048.03 136817.77 123351.18 88888.00 2007-05-20 22:10:22.875 140 111046.57 -198918.4018125.62 88888.00 2007-05-20 22:10:23.000 140 12330.08 70.70 55427.70 88888.00 2007-05-20 22:10:23.125 140 12330.17 70.78 55427.68 88888.00 2007-05-20 22:10:23.250 140 12330.20 70.78 55427.68 88888.00 2007-05-20 22:10:23.375 140 12330.15 70.78 55427.65 88888.00 2007-05-20 22:10:23.500 140 12330.02 70.72 55427.62 88888.00 2007-05-20 22:10:23.625 140 12330.02 70.67 55427.62 88888.00 2007-05-20 22:10:23.750 140 50816.03 136817.77 124989.57 88888.00 2007-05-20 22:10:23.875 140 111040.18 -198944.0018100.03 88888.00 2007-05-20 22:10:24.000 140 12330.05 70.72 55427.72 88888.00 2007-05-20 22:10:24.125 140 12330.05 70.70 55427.70 88888.00 2007-05-20 22:10:24.250 140 12330.02 70.72 55427.70 88888.00 2007-05-20 22:10:24.375 140 12329.98 70.70 55427.70 88888.00 2007-05-20 22:10:24.500 140 12329.98 70.65 55427.70 88888.00 2007-05-20 22:10:24.625 140 12329.92 70.60 55427.70 88888.00 2007-05-20 22:10:24.750 140 32793.62 136817.77 126627.95 88888.00 2007-05-20 22:10:24.875 140 111059.38 -198976.0018087.22 88888.00 2007-05-20 22:10:25.000 140 12329.95 70.65 55427.78 88888.00 2007-05-20 22:10:25.125 140 12329.98 70.67 55427.78 88888.00 2007-05-20 22:10:25.250 140 12329.98 70.65 55427.78 88888.00 2007-05-20 22:10:25.375 140 12329.95 70.60 55427.80 88888.00 2007-05-20 22:10:25.500 140 12329.95 70.60 55427.80 88888.00 2007-05-20 22:10:25.625 140 12329.90 70.55 55427.78 88888.00 2007-05-20 22:10:25.750 140 13132.83 136817.77 128266.40 88888.00 2007-05-20 22:10:25.875 140 111052.98 -198988.8018055.22 88888.00 2007-05-20 22:10:26.000 140 12329.85 70.53 55427.78 88888.00 2007-05-20 22:10:26.125 140 12329.90 70.53 55427.78 88888.00 2007-05-20 22:10:26.250 140 12329.90 70.47 55427.78 88888.00 2007-05-20 22:10:26.375 140 12329.90 70.45 55427.75 88888.00 2007-05-20 22:10:26.500 140 12329.90 70.47 55427.78 88888.00 2007-05-20 22:10:26.625 140 12329.95 70.47 55427.75 88888.00 2007-05-20 22:10:26.750 140 85222.43 136817.77 129904.77 88888.00 2007-05-20 22:10:26.875 140 111059.38 -198995.2018036.03 88888.00 2007-05-20 22:10:27.000 140 12329.77 70.38 55427.78 88888.00 2007-05-20 22:10:27.125 140 12329.80 70.42 55427.80 88888.00 2007-05-20 22:10:27.250 140 12329.75 70.45 55427.80 88888.00 2007-05-20 22:10:27.375 140 12329.67 70.45 55427.82 88888.00 2007-05-20 22:10:27.500 140 12329.70 70.42 55427.82 88888.00 2007-05-20 22:10:27.625 140 12329.80 70.45 55427.85 88888.00 2007-05-20 22:10:27.750 140 -26188.78 136817.77 131543.23 88888.00 2007-05-20 22:10:27.875 140 111046.57 -199014.4018029.62 88888.00 2007-05-20 22:10:28.000 140 12329.67 70.35 55427.82 88888.00 2007-05-20 22:10:28.125 140 12329.67 70.38 55427.82 88888.00 2007-05-20 22:10:28.250 140 12329.65 70.38 55427.85 88888.00 2007-05-20 22:10:28.375 140 12329.62 70.40 55427.85 88888.00 2007-05-20 22:10:28.500 140 12329.62 70.40 55427.90 88888.00 2007-05-20 22:10:28.625 140 12329.62 70.38 55427.90 88888.00 2007-05-20 22:10:28.750 140 59008.03 136817.77 133181.62 88888.00 2007-05-20 22:10:28.875 140 111046.57 -199072.0018016.83 88888.00 2007-05-20 22:10:29.000 140 12329.62 70.38 55427.85 88888.00 2007-05-20 22:10:29.125 140 12329.62 70.38 55427.85 88888.00 2007-05-20 22:10:29.250 140 12329.62 70.40 55427.90 88888.00 2007-05-20 22:10:29.375 140 12329.62 70.38 55427.88 88888.00 2007-05-20 22:10:29.500 140 12329.58 70.33 55427.88 88888.00 2007-05-20 22:10:29.625 140 12329.52 70.30 55427.88 88888.00 2007-05-20 22:10:29.750 140 -78617.57 136817.77 134819.92 88888.00 2007-05-20 22:10:29.875 140 111046.57 -199078.4017991.22 88888.00 2007-05-20 22:10:30.000 140 12329.58 70.30 55427.95 88888.00 2007-05-20 22:10:30.125 140 12329.52 70.30 55427.95 88888.00 2007-05-20 22:10:30.250 140 12329.42 70.28 55427.90 88888.00 2007-05-20 22:10:30.375 140 12329.42 70.38 55427.95 88888.00 2007-05-20 22:10:30.500 140 12329.38 70.38 55427.93 88888.00 2007-05-20 22:10:30.625 140 12329.45 70.33 55427.93 88888.00 2007-05-20 22:10:30.750 140 -47487.97 136817.77 136458.40 88888.00 2007-05-20 22:10:30.875 140 111059.38 -199078.4017997.62 88888.00 2007-05-20 22:10:31.000 140 12329.45 70.28 55427.95 88888.00 2007-05-20 22:10:31.125 140 12329.45 70.30 55427.95 88888.00 2007-05-20 22:10:31.250 140 12329.38 70.30 55427.97 88888.00 2007-05-20 22:10:31.375 140 12329.30 70.25 55427.95 88888.00 2007-05-20 22:10:31.500 140 12329.30 70.25 55427.97 88888.00 2007-05-20 22:10:31.625 140 12329.33 70.25 55427.97 88888.00 2007-05-20 22:10:31.750 140 55731.22 136817.77 138096.77 88888.00 2007-05-20 22:10:31.875 140 111052.98 -199129.6017978.42 88888.00 2007-05-20 22:10:32.000 140 12329.25 70.15 55427.93 88888.00 2007-05-20 22:10:32.125 140 12329.23 70.17 55427.93 88888.00 2007-05-20 22:10:32.250 140 12329.33 70.22 55427.95 88888.00 2007-05-20 22:10:32.375 140 12329.30 70.22 55427.95 88888.00 2007-05-20 22:10:32.500 140 12329.30 70.25 55427.97 88888.00 2007-05-20 22:10:32.625 140 12329.27 70.28 55428.03 88888.00 2007-05-20 22:10:32.750 140 70476.82 136817.77 139735.17 88888.00 2007-05-20 22:10:32.875 140 111059.38 -199142.4017978.42 88888.00 2007-05-20 22:10:33.000 140 12329.20 70.12 55428.03 88888.00 2007-05-20 22:10:33.125 140 12329.23 70.20 55428.03 88888.00 2007-05-20 22:10:33.250 140 12329.20 70.15 55428.00 88888.00 2007-05-20 22:10:33.375 140 12329.23 70.08 55428.00 88888.00 2007-05-20 22:10:33.500 140 12329.20 70.10 55428.00 88888.00 2007-05-20 22:10:33.625 140 12329.15 70.08 55428.03 88888.00 2007-05-20 22:10:33.750 140 91776.02 136817.77 141373.60 88888.00 2007-05-20 22:10:33.875 140 111046.57 -199193.6017946.42 88888.00 2007-05-20 22:10:34.000 140 12329.10 70.15 55428.03 88888.00 2007-05-20 22:10:34.125 140 12329.10 70.17 55428.03 88888.00 2007-05-20 22:10:34.250 140 12329.00 70.12 55428.05 88888.00 2007-05-20 22:10:34.375 140 12329.00 70.10 55428.05 88888.00 2007-05-20 22:10:34.500 140 12329.02 70.12 55428.07 88888.00 2007-05-20 22:10:34.625 140 12329.10 70.12 55428.05 88888.00 2007-05-20 22:10:34.750 140 65561.62 136817.77 143011.98 88888.00 2007-05-20 22:10:34.875 140 111040.18 -199206.4017940.03 88888.00 2007-05-20 22:10:35.000 140 12329.02 70.12 55428.10 88888.00 2007-05-20 22:10:35.125 140 12329.05 70.12 55428.10 88888.00 2007-05-20 22:10:35.250 140 12328.98 70.10 55428.10 88888.00 2007-05-20 22:10:35.375 140 12328.95 70.10 55428.07 88888.00 2007-05-20 22:10:35.500 140 12329.00 70.08 55428.05 88888.00 2007-05-20 22:10:35.625 140 12329.00 70.05 55428.07 88888.00 2007-05-20 22:10:35.750 140 37708.82 136817.77 144650.42 88888.00 2007-05-20 22:10:35.875 140 111059.38 -199219.2017927.22 88888.00 2007-05-20 22:10:36.000 140 12328.98 70.05 55428.07 88888.00 2007-05-20 22:10:36.125 140 12329.02 70.05 55428.07 88888.00 2007-05-20 22:10:36.250 140 12328.95 70.05 55428.05 88888.00 2007-05-20 22:10:36.375 140 12329.00 70.05 55428.07 88888.00 2007-05-20 22:10:36.500 140 12329.05 70.05 55428.10 88888.00 2007-05-20 22:10:36.625 140 12329.02 70.10 55428.15 88888.00 2007-05-20 22:10:36.750 140 52454.43 136817.77 146288.75 88888.00 2007-05-20 22:10:36.875 140 111040.18 -199232.0017946.42 88888.00 2007-05-20 22:10:37.000 140 12328.85 70.03 55428.10 88888.00 2007-05-20 22:10:37.125 140 12328.88 70.05 55428.10 88888.00 2007-05-20 22:10:37.250 140 12328.88 70.05 55428.12 88888.00 2007-05-20 22:10:37.375 140 12328.85 70.05 55428.12 88888.00 2007-05-20 22:10:37.500 140 12328.90 70.10 55428.12 88888.00 2007-05-20 22:10:37.625 140 12328.92 70.10 55428.12 88888.00 2007-05-20 22:10:37.750 140 44262.43 136817.77 147927.23 88888.00 2007-05-20 22:10:37.875 140 111052.98 -199257.6017940.03 88888.00 2007-05-20 22:10:38.000 140 12328.90 70.08 55428.15 88888.00 2007-05-20 22:10:38.125 140 12328.95 70.10 55428.18 88888.00 2007-05-20 22:10:38.250 140 12328.92 70.10 55428.15 88888.00 2007-05-20 22:10:38.375 140 12328.88 70.05 55428.15 88888.00 2007-05-20 22:10:38.500 140 12328.92 70.03 55428.15 88888.00 2007-05-20 22:10:38.625 140 12328.92 70.03 55428.12 88888.00 2007-05-20 22:10:38.750 140 65561.62 136817.77 149565.58 88888.00 2007-05-20 22:10:38.875 140 111052.98 -199244.8017940.03 88888.00 2007-05-20 22:10:39.000 140 12328.85 70.00 55428.15 88888.00 2007-05-20 22:10:39.125 140 12328.83 70.03 55428.15 88888.00 2007-05-20 22:10:39.250 140 12328.80 70.05 55428.18 88888.00 2007-05-20 22:10:39.375 140 12328.80 70.10 55428.18 88888.00 2007-05-20 22:10:39.500 140 12328.83 70.15 55428.20 88888.00 2007-05-20 22:10:39.625 140 12328.85 70.03 55428.18 88888.00 2007-05-20 22:10:39.750 140 40985.62 136817.77 151203.95 88888.00 2007-05-20 22:10:39.875 140 111065.77 -199264.0017914.42 88888.00 2007-05-20 22:10:40.000 140 12328.85 70.05 55428.20 88888.00 2007-05-20 22:10:40.125 140 12328.85 70.05 55428.18 88888.00 2007-05-20 22:10:40.250 140 12328.83 70.03 55428.15 88888.00 2007-05-20 22:10:40.375 140 12328.83 69.97 55428.18 88888.00 2007-05-20 22:10:40.500 140 12328.80 69.95 55428.15 88888.00 2007-05-20 22:10:40.625 140 12328.83 69.92 55428.12 88888.00 2007-05-20 22:10:40.750 140 44262.43 136817.77 152842.40 88888.00 2007-05-20 22:10:40.875 140 111052.98 -199251.2017908.03 88888.00 2007-05-20 22:10:41.000 140 12328.85 70.00 55428.22 88888.00 2007-05-20 22:10:41.125 140 12328.88 70.00 55428.20 88888.00 2007-05-20 22:10:41.250 140 12328.88 69.95 55428.15 88888.00 2007-05-20 22:10:41.375 140 12328.88 69.95 55428.18 88888.00 2007-05-20 22:10:41.500 140 12328.88 69.97 55428.18 88888.00 2007-05-20 22:10:41.625 140 12328.90 70.03 55428.18 88888.00 2007-05-20 22:10:41.750 140 52454.43 136817.77 154480.80 88888.00 2007-05-20 22:10:41.875 140 111052.98 -199251.2017946.42 88888.00 2007-05-20 22:10:42.000 140 12328.83 70.00 55428.20 88888.00 2007-05-20 22:10:42.125 140 12328.85 69.97 55428.20 88888.00 2007-05-20 22:10:42.250 140 12328.85 70.00 55428.20 88888.00 2007-05-20 22:10:42.375 140 12328.83 69.97 55428.20 88888.00 2007-05-20 22:10:42.500 140 12328.88 69.97 55428.20 88888.00 2007-05-20 22:10:42.625 140 12328.92 69.92 55428.15 88888.00 2007-05-20 22:10:42.750 140 60646.43 136817.77 156119.20 88888.00 2007-05-20 22:10:42.875 140 111046.57 -199244.8017888.83 88888.00 2007-05-20 22:10:43.000 140 12328.90 69.97 55428.20 88888.00 2007-05-20 22:10:43.125 140 12328.95 70.00 55428.20 88888.00 2007-05-20 22:10:43.250 140 12328.95 70.00 55428.18 88888.00 2007-05-20 22:10:43.375 140 12329.05 70.00 55428.15 88888.00 2007-05-20 22:10:43.500 140 12329.08 69.97 55428.15 88888.00 2007-05-20 22:10:43.625 140 12329.00 69.95 55428.15 88888.00 2007-05-20 22:10:43.750 140 90137.62 136817.77 157757.58 88888.00 2007-05-20 22:10:43.875 140 111065.77 -199232.0017901.62 88888.00 2007-05-20 22:10:44.000 140 12328.95 69.90 55428.15 88888.00 2007-05-20 22:10:44.125 140 12329.08 69.95 55428.15 88888.00 2007-05-20 22:10:44.250 140 12329.00 69.90 55428.12 88888.00 2007-05-20 22:10:44.375 140 12328.98 69.88 55428.12 88888.00 2007-05-20 22:10:44.500 140 12328.90 69.90 55428.10 88888.00 2007-05-20 22:10:44.625 140 12328.88 69.90 55428.12 88888.00 2007-05-20 22:10:44.750 140 65561.62 136817.77 159396.00 88888.00 2007-05-20 22:10:44.875 140 111059.38 -199244.8017888.83 88888.00 2007-05-20 22:10:45.000 140 12328.98 69.95 55428.18 88888.00 2007-05-20 22:10:45.125 140 12328.98 69.97 55428.20 88888.00 2007-05-20 22:10:45.250 140 12329.05 70.00 55428.18 88888.00 2007-05-20 22:10:45.375 140 12329.10 69.97 55428.18 88888.00 2007-05-20 22:10:45.500 140 12329.08 69.95 55428.18 88888.00 2007-05-20 22:10:45.625 140 12329.08 69.92 55428.15 88888.00 2007-05-20 22:10:45.750 140 14771.23 136817.77 161034.40 88888.00 2007-05-20 22:10:45.875 140 111059.38 -199180.8017908.03 88888.00 2007-05-20 22:10:46.000 140 12329.10 69.92 55428.15 88888.00 2007-05-20 22:10:46.125 140 12329.10 69.95 55428.15 88888.00 2007-05-20 22:10:46.250 140 12329.15 69.92 55428.15 88888.00 2007-05-20 22:10:46.375 140 12329.23 69.95 55428.15 88888.00 2007-05-20 22:10:46.500 140 12329.25 69.90 55428.15 88888.00 2007-05-20 22:10:46.625 140 12329.27 69.88 55428.15 88888.00 2007-05-20 22:10:46.750 140 31155.22 136817.77 162672.77 88888.00 2007-05-20 22:10:46.875 140 111040.18 -199155.2017882.42 88888.00 2007-05-20 22:10:47.000 140 12329.23 69.88 55428.12 88888.00 2007-05-20 22:10:47.125 140 12329.17 69.88 55428.15 88888.00 2007-05-20 22:10:47.250 140 12329.15 69.85 55428.12 88888.00 2007-05-20 22:10:47.375 140 12329.20 69.88 55428.12 88888.00 2007-05-20 22:10:47.500 140 12329.17 69.83 55428.12 88888.00 2007-05-20 22:10:47.625 140 12329.17 69.78 55428.12 88888.00 2007-05-20 22:10:47.750 140 65561.62 136817.77 164311.15 88888.00 2007-05-20 22:10:47.875 140 111046.57 -199155.2017876.03 88888.00 2007-05-20 22:10:48.000 140 12329.33 69.83 55428.10 88888.00 2007-05-20 22:10:48.125 140 12329.33 69.85 55428.12 88888.00 2007-05-20 22:10:48.250 140 12329.38 69.83 55428.15 88888.00 2007-05-20 22:10:48.375 140 12329.35 69.83 55428.18 88888.00 2007-05-20 22:10:48.500 140 12329.30 69.83 55428.15 88888.00 2007-05-20 22:10:48.625 140 12329.38 69.78 55428.18 88888.00 2007-05-20 22:10:48.750 140 73753.62 136817.77 165949.55 88888.00 2007-05-20 22:10:48.875 140 111052.98 -199123.2017869.62 88888.00 2007-05-20 22:10:49.000 140 12329.35 69.75 55428.12 88888.00 2007-05-20 22:10:49.125 140 12329.42 69.80 55428.18 88888.00 2007-05-20 22:10:49.250 140 12329.48 69.80 55428.20 88888.00 2007-05-20 22:10:49.375 140 12329.52 69.78 55428.18 88888.00 2007-05-20 22:10:49.500 140 12329.55 69.78 55428.18 88888.00 2007-05-20 22:10:49.625 140 12329.50 69.72 55428.20 88888.00 2007-05-20 22:10:49.750 140 62284.82 136817.77 167587.95 88888.00 2007-05-20 22:10:49.875 140 111052.98 -199097.6017850.42 88888.00 2007-05-20 22:10:50.000 140 12329.55 69.75 55428.12 88888.00 2007-05-20 22:10:50.125 140 12329.55 69.72 55428.12 88888.00 2007-05-20 22:10:50.250 140 12329.52 69.72 55428.12 88888.00 2007-05-20 22:10:50.375 140 12329.52 69.70 55428.10 88888.00 2007-05-20 22:10:50.500 140 12329.50 69.62 55428.10 88888.00 2007-05-20 22:10:50.625 140 12329.52 69.62 55428.07 88888.00 2007-05-20 22:10:50.750 140 59008.03 136817.77 169226.38 88888.00 2007-05-20 22:10:50.875 140 111052.98 -199078.4017837.62 88888.00 2007-05-20 22:10:51.000 140 12329.62 69.65 55428.12 88888.00 2007-05-20 22:10:51.125 140 12329.73 69.70 55428.10 88888.00 2007-05-20 22:10:51.250 140 12329.67 69.70 55428.10 88888.00 2007-05-20 22:10:51.375 140 12329.65 69.67 55428.10 88888.00 2007-05-20 22:10:51.500 140 12329.73 69.70 55428.10 88888.00 2007-05-20 22:10:51.625 140 12329.73 69.70 55428.10 88888.00 2007-05-20 22:10:51.750 140 -70425.57 136817.77 170864.80 88888.00 2007-05-20 22:10:51.875 140 111046.57 -199027.2017837.62 88888.00 2007-05-20 22:10:52.000 140 12329.67 69.65 55428.10 88888.00 2007-05-20 22:10:52.125 140 12329.73 69.67 55428.10 88888.00 2007-05-20 22:10:52.250 140 12329.83 69.67 55428.07 88888.00 2007-05-20 22:10:52.375 140 12329.88 69.67 55428.07 88888.00 2007-05-20 22:10:52.500 140 12329.88 69.72 55428.10 88888.00 2007-05-20 22:10:52.625 140 12329.85 69.65 55428.07 88888.00 2007-05-20 22:10:52.750 140 27878.42 136817.77 172503.20 88888.00 2007-05-20 22:10:52.875 140 111046.57 -199014.4017818.42 88888.00 2007-05-20 22:10:53.000 140 12329.77 69.62 55428.05 88888.00 2007-05-20 22:10:53.125 140 12329.83 69.62 55428.07 88888.00 2007-05-20 22:10:53.250 140 12329.83 69.67 55428.05 88888.00 2007-05-20 22:10:53.375 140 12329.88 69.65 55428.03 88888.00 2007-05-20 22:10:53.500 140 12329.95 69.62 55428.05 88888.00 2007-05-20 22:10:53.625 140 12329.95 69.60 55428.03 88888.00 2007-05-20 22:10:53.750 140 27878.42 136817.77 174141.58 88888.00 2007-05-20 22:10:53.875 140 111052.98 -198963.2017824.83 88888.00 2007-05-20 22:10:54.000 140 12330.05 69.55 55428.05 88888.00 2007-05-20 22:10:54.125 140 12330.10 69.60 55428.05 88888.00 2007-05-20 22:10:54.250 140 12330.02 69.58 55428.05 88888.00 2007-05-20 22:10:54.375 140 12330.02 69.55 55428.10 88888.00 2007-05-20 22:10:54.500 140 12330.10 69.55 55428.07 88888.00 2007-05-20 22:10:54.625 140 12330.08 69.62 55428.07 88888.00 2007-05-20 22:10:54.750 140 63923.22 136817.77 175779.98 88888.00 2007-05-20 22:10:54.875 140 111052.98 -198950.4017818.42 88888.00 2007-05-20 22:10:55.000 140 12330.00 69.53 55428.07 88888.00 2007-05-20 22:10:55.125 140 12330.02 69.53 55428.07 88888.00 2007-05-20 22:10:55.250 140 12330.00 69.53 55428.07 88888.00 2007-05-20 22:10:55.375 140 12330.02 69.45 55428.10 88888.00 2007-05-20 22:10:55.500 140 12330.05 69.42 55428.07 88888.00 2007-05-20 22:10:55.625 140 12330.10 69.42 55428.05 88888.00 2007-05-20 22:10:55.750 140 50816.03 136817.77 177418.35 88888.00 2007-05-20 22:10:55.875 140 111040.18 -198937.6017780.03 88888.00 2007-05-20 22:10:56.000 140 12330.08 69.40 55428.10 88888.00 2007-05-20 22:10:56.125 140 12330.15 69.47 55428.10 88888.00 2007-05-20 22:10:56.250 140 12330.12 69.45 55428.07 88888.00 2007-05-20 22:10:56.375 140 12330.12 69.42 55428.05 88888.00 2007-05-20 22:10:56.500 140 12330.15 69.40 55428.05 88888.00 2007-05-20 22:10:56.625 140 12330.15 69.45 55428.07 88888.00 2007-05-20 22:10:56.750 140 65561.62 136817.77 179056.83 88888.00 2007-05-20 22:10:56.875 140 111072.18 -198918.4017792.83 88888.00 2007-05-20 22:10:57.000 140 12330.12 69.38 55428.10 88888.00 2007-05-20 22:10:57.125 140 12330.15 69.33 55428.10 88888.00 2007-05-20 22:10:57.250 140 12330.20 69.35 55428.12 88888.00 2007-05-20 22:10:57.375 140 12330.27 69.38 55428.10 88888.00 2007-05-20 22:10:57.500 140 12330.35 69.38 55428.12 88888.00 2007-05-20 22:10:57.625 140 12330.35 69.35 55428.12 88888.00 2007-05-20 22:10:57.750 140 34432.03 136817.77 180695.23 88888.00 2007-05-20 22:10:57.875 140 111072.18 -198892.8017754.42 88888.00 2007-05-20 22:10:58.000 140 12330.20 69.30 55428.10 88888.00 2007-05-20 22:10:58.125 140 12330.27 69.30 55428.12 88888.00 2007-05-20 22:10:58.250 140 12330.33 69.28 55428.10 88888.00 2007-05-20 22:10:58.375 140 12330.35 69.25 55428.10 88888.00 2007-05-20 22:10:58.500 140 12330.42 69.28 55428.10 88888.00 2007-05-20 22:10:58.625 140 12330.40 69.30 55428.10 88888.00 2007-05-20 22:10:58.750 140 44262.43 136817.77 182333.62 88888.00 2007-05-20 22:10:58.875 140 111040.18 -198873.6017735.22 88888.00 2007-05-20 22:10:59.000 140 12330.48 69.20 55428.12 88888.00 2007-05-20 22:10:59.125 140 12330.52 69.22 55428.15 88888.00 2007-05-20 22:10:59.250 140 12330.50 69.25 55428.15 88888.00 2007-05-20 22:10:59.375 140 12330.50 69.25 55428.12 88888.00 2007-05-20 22:10:59.500 140 12330.50 69.20 55428.18 88888.00 2007-05-20 22:10:59.625 140 12330.45 69.17 55428.18 88888.00 2007-05-20 22:10:59.750 140 78668.82 136817.77 183971.95 88888.00 2007-05-20 22:10:59.875 140 111046.57 -198841.6017703.22 88888.00 2007-05-20 22:11:00.000 140 12330.48 69.15 55428.15 88888.00 2007-05-20 22:11:00.125 140 12330.58 69.15 55428.15 88888.00 2007-05-20 22:11:00.250 140 12330.48 69.12 55428.12 88888.00 2007-05-20 22:11:00.375 140 12330.45 69.12 55428.12 88888.00 2007-05-20 22:11:00.500 140 12330.52 69.10 55428.12 88888.00 2007-05-20 22:11:00.625 140 12330.52 69.08 55428.10 88888.00 2007-05-20 22:11:00.750 140 86860.82 136817.77 185610.38 88888.00 2007-05-20 22:11:00.875 140 111052.98 -198816.0017677.62 88888.00 2007-05-20 22:11:01.000 140 12330.48 68.95 55428.10 88888.00 2007-05-20 22:11:01.125 140 12330.45 68.97 55428.12 88888.00 2007-05-20 22:11:01.250 140 12330.50 69.03 55428.15 88888.00 2007-05-20 22:11:01.375 140 12330.52 68.95 55428.15 88888.00 2007-05-20 22:11:01.500 140 12330.48 68.92 55428.15 88888.00 2007-05-20 22:11:01.625 140 12330.45 68.88 55428.15 88888.00 2007-05-20 22:11:01.750 140 90137.62 136817.77 187248.80 88888.00 2007-05-20 22:11:01.875 140 111065.77 -198835.2017639.22 88888.00 2007-05-20 22:11:02.000 140 12330.58 68.90 55428.18 88888.00 2007-05-20 22:11:02.125 140 12330.50 68.90 55428.18 88888.00 2007-05-20 22:11:02.250 140 12330.50 68.90 55428.18 88888.00 2007-05-20 22:11:02.375 140 12330.62 68.90 55428.20 88888.00 2007-05-20 22:11:02.500 140 12330.60 68.85 55428.18 88888.00 2007-05-20 22:11:02.625 140 12330.52 68.85 55428.18 88888.00 2007-05-20 22:11:02.750 140 14771.23 136817.77 188887.17 88888.00 2007-05-20 22:11:02.875 140 111046.57 -198809.6017639.22 88888.00 2007-05-20 22:11:03.000 140 12330.52 68.75 55428.20 88888.00 2007-05-20 22:11:03.125 140 12330.50 68.72 55428.18 88888.00 2007-05-20 22:11:03.250 140 12330.60 68.70 55428.20 88888.00 2007-05-20 22:11:03.375 140 12330.65 68.70 55428.18 88888.00 2007-05-20 22:11:03.500 140 12330.62 68.72 55428.20 88888.00 2007-05-20 22:11:03.625 140 12330.60 68.72 55428.18 88888.00 2007-05-20 22:11:03.750 140 81945.62 136817.77 190525.60 88888.00 2007-05-20 22:11:03.875 140 111033.77 -198809.6017594.42 88888.00 2007-05-20 22:11:04.000 140 12330.62 68.72 55428.20 88888.00 2007-05-20 22:11:04.125 140 12330.67 68.65 55428.18 88888.00 2007-05-20 22:11:04.250 140 12330.73 68.62 55428.18 88888.00 2007-05-20 22:11:04.375 140 12330.77 68.62 55428.20 88888.00 2007-05-20 22:11:04.500 140 12330.88 68.72 55428.22 88888.00 2007-05-20 22:11:04.625 140 12330.83 68.75 55428.20 88888.00 2007-05-20 22:11:04.750 140 13132.83 136817.77 192163.98 88888.00 2007-05-20 22:11:04.875 140 111052.98 -198752.0017568.83 88888.00 2007-05-20 22:11:05.000 140 12330.65 68.60 55428.25 88888.00 2007-05-20 22:11:05.125 140 12330.75 68.60 55428.25 88888.00 2007-05-20 22:11:05.250 140 12330.85 68.55 55428.22 88888.00 2007-05-20 22:11:05.375 140 12330.77 68.50 55428.22 88888.00 2007-05-20 22:11:05.500 140 12330.73 68.50 55428.22 88888.00 2007-05-20 22:11:05.625 140 12330.73 68.47 55428.22 88888.00 2007-05-20 22:11:05.750 140 81945.62 136817.77 193802.35 88888.00 2007-05-20 22:11:05.875 140 111052.98 -198758.4017524.03 88888.00 2007-05-20 22:11:06.000 140 12330.77 68.42 55428.25 88888.00 2007-05-20 22:11:06.125 140 12330.80 68.40 55428.22 88888.00 2007-05-20 22:11:06.250 140 12330.83 68.40 55428.25 88888.00 2007-05-20 22:11:06.375 140 12330.85 68.40 55428.22 88888.00 2007-05-20 22:11:06.500 140 12330.90 68.42 55428.22 88888.00 2007-05-20 22:11:06.625 140 12330.92 68.38 55428.25 88888.00 2007-05-20 22:11:06.750 140 99968.02 136817.77 195440.80 88888.00 2007-05-20 22:11:06.875 140 111052.98 -198726.4017504.83 88888.00 2007-05-20 22:11:07.000 140 12331.00 68.40 55428.25 88888.00 2007-05-20 22:11:07.125 140 12330.95 68.38 55428.28 88888.00 2007-05-20 22:11:07.250 140 12330.95 68.38 55428.28 88888.00 2007-05-20 22:11:07.375 140 12330.98 68.33 55428.28 88888.00 2007-05-20 22:11:07.500 140 12330.98 68.30 55428.28 88888.00 2007-05-20 22:11:07.625 140 12331.00 68.30 55428.28 88888.00 2007-05-20 22:11:07.750 140 25.62 136817.77 197079.20 88888.00 2007-05-20 22:11:07.875 140 111072.18 -198713.6017479.22 88888.00 2007-05-20 22:11:08.000 140 12330.95 68.22 55428.28 88888.00 2007-05-20 22:11:08.125 140 12331.02 68.20 55428.28 88888.00 2007-05-20 22:11:08.250 140 12330.95 68.22 55428.32 88888.00 2007-05-20 22:11:08.375 140 12330.98 68.25 55428.30 88888.00 2007-05-20 22:11:08.500 140 12330.98 68.20 55428.25 88888.00 2007-05-20 22:11:08.625 140 12331.05 68.17 55428.30 88888.00 2007-05-20 22:11:08.750 140 6579.23 136817.77 198717.62 88888.00 2007-05-20 22:11:08.875 140 111065.77 -198694.4017460.03 88888.00 2007-05-20 22:11:09.000 140 12331.12 68.15 55428.32 88888.00 2007-05-20 22:11:09.125 140 12331.08 68.17 55428.30 88888.00 2007-05-20 22:11:09.250 140 12331.02 68.12 55428.32 88888.00 2007-05-20 22:11:09.375 140 12331.08 68.10 55428.35 88888.00 2007-05-20 22:11:09.500 140 12331.08 68.08 55428.35 88888.00 2007-05-20 22:11:09.625 140 12331.05 68.10 55428.32 88888.00 2007-05-20 22:11:09.750 140 18048.03 136817.77 200355.98 88888.00 2007-05-20 22:11:09.875 140 111046.57 -198675.2017428.03 88888.00 2007-05-20 22:11:10.000 140 12331.10 68.00 55428.32 88888.00 2007-05-20 22:11:10.125 140 12331.12 68.08 55428.32 88888.00 2007-05-20 22:11:10.250 140 12331.10 68.08 55428.35 88888.00 2007-05-20 22:11:10.375 140 12331.12 68.05 55428.38 88888.00 2007-05-20 22:11:10.500 140 12331.17 68.05 55428.40 88888.00 2007-05-20 22:11:10.625 140 12331.17 68.10 55428.43 88888.00 2007-05-20 22:11:10.750 140 93414.43 136817.77 201994.35 88888.00 2007-05-20 22:11:10.875 140 111052.98 -198656.0017415.22 88888.00 2007-05-20 22:11:11.000 140 12331.23 67.95 55428.38 88888.00 2007-05-20 22:11:11.125 140 12331.27 68.00 55428.40 88888.00 2007-05-20 22:11:11.250 140 12331.23 68.03 55428.47 88888.00 2007-05-20 22:11:11.375 140 12331.27 68.00 55428.45 88888.00 2007-05-20 22:11:11.500 140 12331.20 67.92 55428.40 88888.00 2007-05-20 22:11:11.625 140 12331.17 67.90 55428.40 88888.00 2007-05-20 22:11:11.750 140 181888.02 136817.77 203632.77 88888.00 2007-05-20 22:11:11.875 140 111040.18 -198649.6017389.62 88888.00 2007-05-20 22:11:12.000 140 12331.30 67.97 55428.43 88888.00 2007-05-20 22:11:12.125 140 12331.30 67.97 55428.43 88888.00 2007-05-20 22:11:12.250 140 12331.27 67.95 55428.43 88888.00 2007-05-20 22:11:12.375 140 12331.30 67.92 55428.43 88888.00 2007-05-20 22:11:12.500 140 12331.33 67.90 55428.43 88888.00 2007-05-20 22:11:12.625 140 12331.30 67.88 55428.40 88888.00 2007-05-20 22:11:12.750 140 52454.43 136817.77 205271.17 88888.00 2007-05-20 22:11:12.875 140 111059.38 -198630.4017376.83 88888.00 2007-05-20 22:11:13.000 140 12331.27 67.80 55428.40 88888.00 2007-05-20 22:11:13.125 140 12331.27 67.83 55428.40 88888.00 2007-05-20 22:11:13.250 140 12331.33 67.83 55428.45 88888.00 2007-05-20 22:11:13.375 140 12331.40 67.90 55428.40 88888.00 2007-05-20 22:11:13.500 140 12331.40 67.85 55428.40 88888.00 2007-05-20 22:11:13.625 140 12331.38 67.83 55428.40 88888.00 2007-05-20 22:11:13.750 140 88499.23 136817.77 206909.60 88888.00 2007-05-20 22:11:13.875 140 111065.77 -198604.8017370.42 88888.00 2007-05-20 22:11:14.000 140 12331.42 67.78 55428.43 88888.00 2007-05-20 22:11:14.125 140 12331.38 67.75 55428.40 88888.00 2007-05-20 22:11:14.250 140 12331.38 67.78 55428.43 88888.00 2007-05-20 22:11:14.375 140 12331.38 67.75 55428.43 88888.00 2007-05-20 22:11:14.500 140 12331.42 67.80 55428.50 88888.00 2007-05-20 22:11:14.625 140 12331.40 67.78 55428.45 88888.00 2007-05-20 22:11:14.750 140 19686.42 136817.77 208547.95 88888.00 2007-05-20 22:11:14.875 140 111052.98 -198592.0017344.83 88888.00 2007-05-20 22:11:15.000 140 12331.52 67.78 55428.45 88888.00 2007-05-20 22:11:15.125 140 12331.60 67.78 55428.45 88888.00 2007-05-20 22:11:15.250 140 12331.58 67.75 55428.45 88888.00 2007-05-20 22:11:15.375 140 12331.55 67.78 55428.47 88888.00 2007-05-20 22:11:15.500 140 12331.50 67.67 55428.45 88888.00 2007-05-20 22:11:15.625 140 12331.50 67.62 55428.43 88888.00 2007-05-20 22:11:15.750 140 73753.62 136817.77 -209244.0088888.00 2007-05-20 22:11:15.875 140 111046.57 -198566.4017332.03 88888.00 2007-05-20 22:11:16.000 140 12331.60 67.72 55428.50 88888.00 2007-05-20 22:11:16.125 140 12331.62 67.70 55428.53 88888.00 2007-05-20 22:11:16.250 140 12331.65 67.70 55428.47 88888.00 2007-05-20 22:11:16.375 140 12331.62 67.65 55428.45 88888.00 2007-05-20 22:11:16.500 140 12331.60 67.67 55428.45 88888.00 2007-05-20 22:11:16.625 140 12331.60 67.67 55428.45 88888.00 2007-05-20 22:11:16.750 140 -40934.38 136817.77 -207605.5588888.00 2007-05-20 22:11:16.875 140 111046.57 -198547.2017312.83 88888.00 2007-05-20 22:11:17.000 140 12331.58 67.58 55428.50 88888.00 2007-05-20 22:11:17.125 140 12331.58 67.60 55428.47 88888.00 2007-05-20 22:11:17.250 140 12331.65 67.70 55428.50 88888.00 2007-05-20 22:11:17.375 140 12331.67 67.70 55428.50 88888.00 2007-05-20 22:11:17.500 140 12331.65 67.62 55428.45 88888.00 2007-05-20 22:11:17.625 140 12331.62 67.55 55428.43 88888.00 2007-05-20 22:11:17.750 140 -4889.57 136817.77 -205967.2088888.00 2007-05-20 22:11:17.875 140 111065.77 -198540.8017287.22 88888.00 2007-05-20 22:11:18.000 140 12331.75 67.62 55428.53 88888.00 2007-05-20 22:11:18.125 140 12331.70 67.58 55428.53 88888.00 2007-05-20 22:11:18.250 140 12331.67 67.50 55428.50 88888.00 2007-05-20 22:11:18.375 140 12331.73 67.55 55428.53 88888.00 2007-05-20 22:11:18.500 140 12331.80 67.53 55428.53 88888.00 2007-05-20 22:11:18.625 140 12331.83 67.55 55428.57 88888.00 2007-05-20 22:11:18.750 140 -31103.97 136817.77 -204328.8088888.00 2007-05-20 22:11:18.875 140 111052.98 -198496.0017280.83 88888.00 2007-05-20 22:11:19.000 140 12331.77 67.50 55428.55 88888.00 2007-05-20 22:11:19.125 140 12331.90 67.50 55428.55 88888.00 2007-05-20 22:11:19.250 140 12331.88 67.47 55428.55 88888.00 2007-05-20 22:11:19.375 140 12331.83 67.47 55428.57 88888.00 2007-05-20 22:11:19.500 140 12331.90 67.53 55428.60 88888.00 2007-05-20 22:11:19.625 140 12331.88 67.50 55428.60 88888.00 2007-05-20 22:11:19.750 140 -21273.58 136817.77 -202690.4288888.00 2007-05-20 22:11:19.875 140 111052.98 -198496.0017274.42 88888.00 2007-05-20 22:11:20.000 140 12331.73 67.38 55428.53 88888.00 2007-05-20 22:11:20.125 140 12331.75 67.42 55428.55 88888.00 2007-05-20 22:11:20.250 140 12331.73 67.42 55428.55 88888.00 2007-05-20 22:11:20.375 140 12331.77 67.45 55428.57 88888.00 2007-05-20 22:11:20.500 140 12331.83 67.42 55428.55 88888.00 2007-05-20 22:11:20.625 140 12331.80 67.35 55428.57 88888.00 2007-05-20 22:11:20.750 140 136817.77 -201052.02 0.00 88888.00 2007-05-20 22:11:20.875 140 111052.98 -198502.4017242.42 88888.00 2007-05-20 22:11:21.000 140 12331.83 67.30 55428.55 88888.00 2007-05-20 22:11:21.125 140 12331.77 67.30 55428.57 88888.00 2007-05-20 22:11:21.250 140 12331.80 67.35 55428.60 88888.00 2007-05-20 22:11:21.375 140 12331.85 67.33 55428.62 88888.00 2007-05-20 22:11:21.500 140 12331.85 67.35 55428.62 88888.00 2007-05-20 22:11:21.625 140 12331.83 67.28 55428.60 88888.00 2007-05-20 22:11:21.750 140 -91724.77 136817.77 -199413.6288888.00 2007-05-20 22:11:21.875 140 111046.57 -198483.2017216.83 88888.00 2007-05-20 22:11:22.000 140 12331.92 67.33 55428.62 88888.00 2007-05-20 22:11:22.125 140 12331.95 67.30 55428.62 88888.00 2007-05-20 22:11:22.250 140 12331.88 67.22 55428.60 88888.00 2007-05-20 22:11:22.375 140 12331.85 67.20 55428.65 88888.00 2007-05-20 22:11:22.500 140 12331.85 67.22 55428.65 88888.00 2007-05-20 22:11:22.625 140 12331.83 67.22 55428.62 88888.00 2007-05-20 22:11:22.750 140 -98278.38 136817.77 -197775.2588888.00 2007-05-20 22:11:22.875 140 111059.38 -198483.2017216.83 88888.00 2007-05-20 22:11:23.000 140 12331.88 67.20 55428.70 88888.00 2007-05-20 22:11:23.125 140 12331.88 67.20 55428.65 88888.00 2007-05-20 22:11:23.250 140 12331.88 67.17 55428.65 88888.00 2007-05-20 22:11:23.375 140 12331.90 67.22 55428.68 88888.00 2007-05-20 22:11:23.500 140 12331.92 67.20 55428.70 88888.00 2007-05-20 22:11:23.625 140 12331.90 67.15 55428.70 88888.00 2007-05-20 22:11:23.750 140 -80255.98 136817.77 -196136.7788888.00 2007-05-20 22:11:23.875 140 111052.98 -198476.8017165.62 88888.00 2007-05-20 22:11:24.000 140 12331.85 67.05 55428.70 88888.00 2007-05-20 22:11:24.125 140 12331.85 67.03 55428.68 88888.00 2007-05-20 22:11:24.250 140 12331.92 67.08 55428.70 88888.00 2007-05-20 22:11:24.375 140 12331.92 67.05 55428.70 88888.00 2007-05-20 22:11:24.500 140 12331.90 67.03 55428.70 88888.00 2007-05-20 22:11:24.625 140 12331.95 67.05 55428.70 88888.00 2007-05-20 22:11:24.750 140 -6527.98 136817.77 -194498.4288888.00 2007-05-20 22:11:24.875 140 111065.77 -198457.6017172.03 88888.00 2007-05-20 22:11:25.000 140 12331.98 67.08 55428.78 88888.00 2007-05-20 22:11:25.125 140 12331.98 67.00 55428.75 88888.00 2007-05-20 22:11:25.250 140 12331.95 66.95 55428.75 88888.00 2007-05-20 22:11:25.375 140 12331.90 66.92 55428.75 88888.00 2007-05-20 22:11:25.500 140 12331.88 66.97 55428.75 88888.00 2007-05-20 22:11:25.625 140 12331.88 67.00 55428.80 88888.00 2007-05-20 22:11:25.750 140 136817.77 -192860.00 0.00 88888.00 2007-05-20 22:11:25.875 140 111040.18 -198483.2017140.03 88888.00 2007-05-20 22:11:26.000 140 12331.85 66.90 55428.78 88888.00 2007-05-20 22:11:26.125 140 12331.88 66.90 55428.78 88888.00 2007-05-20 22:11:26.250 140 12331.85 66.90 55428.80 88888.00 2007-05-20 22:11:26.375 140 12331.88 66.88 55428.78 88888.00 2007-05-20 22:11:26.500 140 12331.88 66.83 55428.75 88888.00 2007-05-20 22:11:26.625 140 12331.88 66.85 55428.75 88888.00 2007-05-20 22:11:26.750 140 136817.77 -191221.65 0.00 88888.00 2007-05-20 22:11:26.875 140 111052.98 -198483.2017120.83 88888.00 2007-05-20 22:11:27.000 140 12331.85 66.88 55428.80 88888.00 2007-05-20 22:11:27.125 140 12331.85 66.88 55428.80 88888.00 2007-05-20 22:11:27.250 140 12331.83 66.88 55428.80 88888.00 2007-05-20 22:11:27.375 140 12331.80 66.80 55428.80 88888.00 2007-05-20 22:11:27.500 140 12331.85 66.78 55428.80 88888.00 2007-05-20 22:11:27.625 140 12331.95 66.80 55428.82 88888.00 2007-05-20 22:11:27.750 140 -57318.38 136817.77 -189583.2388888.00 2007-05-20 22:11:27.875 140 111059.38 -198464.0017082.42 88888.00 2007-05-20 22:11:28.000 140 12331.85 66.70 55428.85 88888.00 2007-05-20 22:11:28.125 140 12331.85 66.70 55428.80 88888.00 2007-05-20 22:11:28.250 140 12331.83 66.67 55428.82 88888.00 2007-05-20 22:11:28.375 140 12331.85 66.72 55428.82 88888.00 2007-05-20 22:11:28.500 140 12331.85 66.70 55428.82 88888.00 2007-05-20 22:11:28.625 140 12331.80 66.67 55428.82 88888.00 2007-05-20 22:11:28.750 140 -93363.18 136817.77 -187944.8388888.00 2007-05-20 22:11:28.875 140 111052.98 -198502.4017056.83 88888.00 2007-05-20 22:11:29.000 140 12331.85 66.65 55428.82 88888.00 2007-05-20 22:11:29.125 140 12331.88 66.65 55428.82 88888.00 2007-05-20 22:11:29.250 140 12331.92 66.62 55428.85 88888.00 2007-05-20 22:11:29.375 140 12331.98 66.65 55428.85 88888.00 2007-05-20 22:11:29.500 140 12331.92 66.65 55428.85 88888.00 2007-05-20 22:11:29.625 140 12331.85 66.62 55428.85 88888.00 2007-05-20 22:11:29.750 140 -81894.38 136817.77 -186306.4288888.00 2007-05-20 22:11:29.875 140 111059.38 -198489.6017063.22 88888.00 2007-05-20 22:11:30.000 140 12331.80 66.53 55428.82 88888.00 2007-05-20 22:11:30.125 140 12331.73 66.53 55428.82 88888.00 2007-05-20 22:11:30.250 140 12331.75 66.58 55428.88 88888.00 2007-05-20 22:11:30.375 140 12331.83 66.55 55428.88 88888.00 2007-05-20 22:11:30.500 140 12331.83 66.58 55428.93 88888.00 2007-05-20 22:11:30.625 140 12331.80 66.58 55428.90 88888.00 2007-05-20 22:11:30.750 140 -98278.38 136817.77 -184667.9888888.00 2007-05-20 22:11:30.875 140 111059.38 -198476.8017050.42 88888.00 2007-05-20 22:11:31.000 140 12331.77 66.47 55428.90 88888.00 2007-05-20 22:11:31.125 140 12331.73 66.47 55428.88 88888.00 2007-05-20 22:11:31.250 140 12331.73 66.55 55428.90 88888.00 2007-05-20 22:11:31.375 140 12331.70 66.53 55428.90 88888.00 2007-05-20 22:11:31.500 140 12331.67 66.50 55428.88 88888.00 2007-05-20 22:11:31.625 140 12331.67 66.45 55428.88 88888.00 2007-05-20 22:11:31.750 140 -1612.78 136817.77 -183029.6088888.00 2007-05-20 22:11:31.875 140 111065.77 -198534.4017012.03 88888.00 2007-05-20 22:11:32.000 140 12331.62 66.42 55428.90 88888.00 2007-05-20 22:11:32.125 140 12331.55 66.45 55428.88 88888.00 2007-05-20 22:11:32.250 140 12331.60 66.47 55428.88 88888.00 2007-05-20 22:11:32.375 140 12331.58 66.45 55428.88 88888.00 2007-05-20 22:11:32.500 140 12331.58 66.40 55428.90 88888.00 2007-05-20 22:11:32.625 140 12331.67 66.47 55428.90 88888.00 2007-05-20 22:11:32.750 140 -13081.58 136817.77 -181391.2088888.00 2007-05-20 22:11:32.875 140 111052.98 -198528.0017031.22 88888.00 2007-05-20 22:11:33.000 140 12331.65 66.47 55428.93 88888.00 2007-05-20 22:11:33.125 140 12331.70 66.42 55428.93 88888.00 2007-05-20 22:11:33.250 140 12331.65 66.40 55428.93 88888.00 2007-05-20 22:11:33.375 140 12331.60 66.42 55428.95 88888.00 2007-05-20 22:11:33.500 140 12331.62 66.47 55428.93 88888.00 2007-05-20 22:11:33.625 140 12331.62 66.42 55428.93 88888.00 2007-05-20 22:11:33.750 140 -42572.78 136817.77 -179752.8388888.00 2007-05-20 22:11:33.875 140 111052.98 -198566.4016980.03 88888.00 2007-05-20 22:11:34.000 140 12331.60 66.42 55428.95 88888.00 2007-05-20 22:11:34.125 140 12331.67 66.45 55428.97 88888.00 2007-05-20 22:11:34.250 140 12331.58 66.45 55428.95 88888.00 2007-05-20 22:11:34.375 140 12331.55 66.47 55428.93 88888.00 2007-05-20 22:11:34.500 140 12331.55 66.47 55428.93 88888.00 2007-05-20 22:11:34.625 140 12331.52 66.42 55428.93 88888.00 2007-05-20 22:11:34.750 140 -57318.38 136817.77 -178114.4588888.00 2007-05-20 22:11:34.875 140 111052.98 -198572.8016999.22 88888.00 2007-05-20 22:11:35.000 140 12331.50 66.47 55428.95 88888.00 2007-05-20 22:11:35.125 140 12331.48 66.45 55428.95 88888.00 2007-05-20 22:11:35.250 140 12331.45 66.40 55428.97 88888.00 2007-05-20 22:11:35.375 140 12331.48 66.40 55428.97 88888.00 2007-05-20 22:11:35.500 140 12331.40 66.40 55428.97 88888.00 2007-05-20 22:11:35.625 140 12331.42 66.40 55428.95 88888.00 2007-05-20 22:11:35.750 140 -62233.57 136817.77 -176476.0288888.00 2007-05-20 22:11:35.875 140 111065.77 -198579.2016992.83 88888.00 2007-05-20 22:11:36.000 140 12331.52 66.42 55428.97 88888.00 2007-05-20 22:11:36.125 140 12331.40 66.35 55428.90 88888.00 2007-05-20 22:11:36.250 140 12331.35 66.38 55428.90 88888.00 2007-05-20 22:11:36.375 140 12331.38 66.45 55428.93 88888.00 2007-05-20 22:11:36.500 140 12331.38 66.47 55428.93 88888.00 2007-05-20 22:11:36.625 140 12331.38 66.45 55428.93 88888.00 2007-05-20 22:11:36.750 140 -42572.78 136817.77 -174837.6288888.00 2007-05-20 22:11:36.875 140 111052.98 -198617.6017005.62 88888.00 2007-05-20 22:11:37.000 140 12331.30 66.47 55428.97 88888.00 2007-05-20 22:11:37.125 140 12331.30 66.47 55428.97 88888.00 2007-05-20 22:11:37.250 140 12331.30 66.45 55428.97 88888.00 2007-05-20 22:11:37.375 140 12331.33 66.47 55429.00 88888.00 2007-05-20 22:11:37.500 140 12331.27 66.50 55429.00 88888.00 2007-05-20 22:11:37.625 140 12331.23 66.47 55428.95 88888.00 2007-05-20 22:11:37.750 140 -67148.77 136817.77 -173199.2388888.00 2007-05-20 22:11:37.875 140 111059.38 -198643.2017012.03 88888.00 2007-05-20 22:11:38.000 140 12331.30 66.53 55428.97 88888.00 2007-05-20 22:11:38.125 140 12331.25 66.47 55428.97 88888.00 2007-05-20 22:11:38.250 140 12331.23 66.47 55428.97 88888.00 2007-05-20 22:11:38.375 140 12331.30 66.55 55429.00 88888.00 2007-05-20 22:11:38.500 140 12331.33 66.58 55429.00 88888.00 2007-05-20 22:11:38.625 140 12331.30 66.55 55429.00 88888.00 2007-05-20 22:11:38.750 140 -76979.18 136817.77 -171560.8388888.00 2007-05-20 22:11:38.875 140 111046.57 -198643.2017031.22 88888.00 2007-05-20 22:11:39.000 140 12331.12 66.55 55429.00 88888.00 2007-05-20 22:11:39.125 140 12331.12 66.55 55429.00 88888.00 2007-05-20 22:11:39.250 140 12331.08 66.55 55429.00 88888.00 2007-05-20 22:11:39.375 140 12331.12 66.53 55429.00 88888.00 2007-05-20 22:11:39.500 140 12331.12 66.53 55429.03 88888.00 2007-05-20 22:11:39.625 140 12331.15 66.58 55429.03 88888.00 2007-05-20 22:11:39.750 140 -70425.57 136817.77 -169922.4288888.00 2007-05-20 22:11:39.875 140 111059.38 -198681.6017044.03 88888.00 2007-05-20 22:11:40.000 140 12331.02 66.58 55429.03 88888.00 2007-05-20 22:11:40.125 140 12331.05 66.60 55429.05 88888.00 2007-05-20 22:11:40.250 140 12331.10 66.62 55429.03 88888.00 2007-05-20 22:11:40.375 140 12331.10 66.67 55429.00 88888.00 2007-05-20 22:11:40.500 140 12331.12 66.70 55428.97 88888.00 2007-05-20 22:11:40.625 140 12331.05 66.72 55429.00 88888.00 2007-05-20 22:11:40.750 140 -58956.78 136817.77 -168284.0088888.00 2007-05-20 22:11:40.875 140 111065.77 -198707.2017063.22 88888.00 2007-05-20 22:11:41.000 140 12331.10 66.65 55429.05 88888.00 2007-05-20 22:11:41.125 140 12331.08 66.67 55429.03 88888.00 2007-05-20 22:11:41.250 140 12331.02 66.70 55429.03 88888.00 2007-05-20 22:11:41.375 140 12331.08 66.75 55429.03 88888.00 2007-05-20 22:11:41.500 140 12331.02 66.75 55429.00 88888.00 2007-05-20 22:11:41.625 140 12330.95 66.75 55429.03 88888.00 2007-05-20 22:11:41.750 140 -40934.38 136817.77 -166645.5588888.00 2007-05-20 22:11:41.875 140 111059.38 -198700.8017088.83 88888.00 2007-05-20 22:11:42.000 140 12331.02 66.72 55429.05 88888.00 2007-05-20 22:11:42.125 140 12331.08 66.83 55429.05 88888.00 2007-05-20 22:11:42.250 140 12331.05 66.85 55429.03 88888.00 2007-05-20 22:11:42.375 140 12330.92 66.78 55429.00 88888.00 2007-05-20 22:11:42.500 140 12330.95 66.78 55429.00 88888.00 2007-05-20 22:11:42.625 140 12330.95 66.85 55429.03 88888.00 2007-05-20 22:11:42.750 140 -1612.78 136817.77 -165007.1788888.00 2007-05-20 22:11:42.875 140 111059.38 -198713.6017127.22 88888.00 2007-05-20 22:11:43.000 140 12331.02 66.85 55429.03 88888.00 2007-05-20 22:11:43.125 140 12331.02 66.90 55429.03 88888.00 2007-05-20 22:11:43.250 140 12330.95 66.97 55429.03 88888.00 2007-05-20 22:11:43.375 140 12330.83 66.92 55429.00 88888.00 2007-05-20 22:11:43.500 140 12330.88 66.90 55429.03 88888.00 2007-05-20 22:11:43.625 140 12330.92 66.95 55429.03 88888.00 2007-05-20 22:11:43.750 140 -47487.97 136817.77 -163368.7588888.00 2007-05-20 22:11:43.875 140 111078.57 -198726.4017146.42 88888.00 2007-05-20 22:11:44.000 140 12330.85 66.92 55429.03 88888.00 2007-05-20 22:11:44.125 140 12330.88 66.95 55429.05 88888.00 2007-05-20 22:11:44.250 140 12330.85 67.00 55429.03 88888.00 2007-05-20 22:11:44.375 140 12330.85 67.03 55429.05 88888.00 2007-05-20 22:11:44.500 140 12330.90 67.08 55429.03 88888.00 2007-05-20 22:11:44.625 140 12330.90 67.00 55428.97 88888.00 2007-05-20 22:11:44.750 140 -27827.17 136817.77 -161730.3888888.00 2007-05-20 22:11:44.875 140 111065.77 -198752.0017140.03 88888.00 2007-05-20 22:11:45.000 140 12330.88 67.05 55429.03 88888.00 2007-05-20 22:11:45.125 140 12330.92 67.08 55429.00 88888.00 2007-05-20 22:11:45.250 140 12330.92 67.08 55429.03 88888.00 2007-05-20 22:11:45.375 140 12330.83 67.10 55429.03 88888.00 2007-05-20 22:11:45.500 140 12330.83 67.12 55429.05 88888.00 2007-05-20 22:11:45.625 140 12330.88 67.17 55429.05 88888.00 2007-05-20 22:11:45.750 140 -31103.97 136817.77 -160092.0088888.00 2007-05-20 22:11:45.875 140 111059.38 -198732.8017197.62 88888.00 2007-05-20 22:11:46.000 140 12330.90 67.20 55429.05 88888.00 2007-05-20 22:11:46.125 140 12330.80 67.17 55429.03 88888.00 2007-05-20 22:11:46.250 140 12330.77 67.17 55429.03 88888.00 2007-05-20 22:11:46.375 140 12330.77 67.22 55429.03 88888.00 2007-05-20 22:11:46.500 140 12330.80 67.22 55429.00 88888.00 2007-05-20 22:11:46.625 140 12330.73 67.20 55429.00 88888.00 2007-05-20 22:11:46.750 140 19686.42 136817.77 -158453.6288888.00 2007-05-20 22:11:46.875 140 111052.98 -198777.6017197.62 88888.00 2007-05-20 22:11:47.000 140 12330.77 67.30 55429.03 88888.00 2007-05-20 22:11:47.125 140 12330.80 67.28 55429.05 88888.00 2007-05-20 22:11:47.250 140 12330.80 67.28 55429.05 88888.00 2007-05-20 22:11:47.375 140 12330.83 67.28 55429.05 88888.00 2007-05-20 22:11:47.500 140 12330.85 67.33 55429.05 88888.00 2007-05-20 22:11:47.625 140 12330.80 67.35 55429.03 88888.00 2007-05-20 22:11:47.750 140 101606.43 136817.77 -156815.2788888.00 2007-05-20 22:11:47.875 140 111059.38 -198758.4017242.42 88888.00 2007-05-20 22:11:48.000 140 12330.77 67.35 55429.05 88888.00 2007-05-20 22:11:48.125 140 12330.77 67.33 55429.05 88888.00 2007-05-20 22:11:48.250 140 12330.77 67.35 55429.07 88888.00 2007-05-20 22:11:48.375 140 12330.73 67.30 55429.05 88888.00 2007-05-20 22:11:48.500 140 12330.67 67.30 55429.07 88888.00 2007-05-20 22:11:48.625 140 12330.75 67.33 55429.07 88888.00 2007-05-20 22:11:48.750 140 -47487.97 136817.77 -155176.8088888.00 2007-05-20 22:11:48.875 140 111059.38 -198764.8017248.83 88888.00 2007-05-20 22:11:49.000 140 12330.73 67.42 55429.03 88888.00 2007-05-20 22:11:49.125 140 12330.75 67.40 55429.03 88888.00 2007-05-20 22:11:49.250 140 12330.73 67.40 55429.00 88888.00 2007-05-20 22:11:49.375 140 12330.67 67.45 55429.00 88888.00 2007-05-20 22:11:49.500 140 12330.75 67.45 55429.03 88888.00 2007-05-20 22:11:49.625 140 12330.75 67.45 55429.03 88888.00 2007-05-20 22:11:49.750 140 -55679.97 136817.77 -153538.3588888.00 2007-05-20 22:11:49.875 140 111072.18 -198784.0017268.03 88888.00 2007-05-20 22:11:50.000 140 12330.62 67.47 55429.05 88888.00 2007-05-20 22:11:50.125 140 12330.60 67.47 55429.00 88888.00 2007-05-20 22:11:50.250 140 12330.58 67.47 55428.97 88888.00 2007-05-20 22:11:50.375 140 12330.60 67.50 55429.00 88888.00 2007-05-20 22:11:50.500 140 12330.67 67.55 55429.07 88888.00 2007-05-20 22:11:50.625 140 12330.70 67.55 55429.07 88888.00 2007-05-20 22:11:50.750 140 -67148.77 136817.77 -151900.0288888.00 2007-05-20 22:11:50.875 140 111059.38 -198796.8017280.83 88888.00 2007-05-20 22:11:51.000 140 12330.58 67.58 55429.03 88888.00 2007-05-20 22:11:51.125 140 12330.60 67.53 55429.03 88888.00 2007-05-20 22:11:51.250 140 12330.60 67.53 55429.03 88888.00 2007-05-20 22:11:51.375 140 12330.58 67.53 55429.03 88888.00 2007-05-20 22:11:51.500 140 12330.60 67.55 55429.05 88888.00 2007-05-20 22:11:51.625 140 12330.62 67.55 55429.03 88888.00 2007-05-20 22:11:51.750 140 -45849.57 136817.77 -150261.6088888.00 2007-05-20 22:11:51.875 140 111052.98 -198809.6017300.03 88888.00 2007-05-20 22:11:52.000 140 12330.42 67.53 55429.00 88888.00 2007-05-20 22:11:52.125 140 12330.48 67.55 55429.03 88888.00 2007-05-20 22:11:52.250 140 12330.52 67.58 55429.03 88888.00 2007-05-20 22:11:52.375 140 12330.58 67.58 55429.00 88888.00 2007-05-20 22:11:52.500 140 12330.60 67.55 55429.00 88888.00 2007-05-20 22:11:52.625 140 12330.55 67.58 55429.03 88888.00 2007-05-20 22:11:52.750 140 -73702.38 136817.77 -148623.2588888.00 2007-05-20 22:11:52.875 140 111046.57 -198828.8017306.42 88888.00 2007-05-20 22:11:53.000 140 12330.52 67.65 55429.00 88888.00 2007-05-20 22:11:53.125 140 12330.48 67.67 55429.00 88888.00 2007-05-20 22:11:53.250 140 12330.42 67.65 55429.05 88888.00 2007-05-20 22:11:53.375 140 12330.48 67.60 55429.07 88888.00 2007-05-20 22:11:53.500 140 12330.42 67.62 55429.07 88888.00 2007-05-20 22:11:53.625 140 12330.42 67.60 55429.05 88888.00 2007-05-20 22:11:53.750 140 -42572.78 136817.77 -146984.8088888.00 2007-05-20 22:11:53.875 140 111046.57 -198867.2017306.42 88888.00 2007-05-20 22:11:54.000 140 12330.38 67.65 55429.03 88888.00 2007-05-20 22:11:54.125 140 12330.48 67.65 55429.05 88888.00 2007-05-20 22:11:54.250 140 12330.52 67.70 55429.05 88888.00 2007-05-20 22:11:54.375 140 12330.48 67.72 55429.03 88888.00 2007-05-20 22:11:54.500 140 12330.52 67.78 55429.07 88888.00 2007-05-20 22:11:54.625 140 12330.50 67.72 55429.05 88888.00 2007-05-20 22:11:54.750 140 -42572.78 136817.77 -145346.4288888.00 2007-05-20 22:11:54.875 140 111065.77 -198854.4017338.42 88888.00 2007-05-20 22:11:55.000 140 12330.42 67.67 55429.10 88888.00 2007-05-20 22:11:55.125 140 12330.42 67.70 55429.07 88888.00 2007-05-20 22:11:55.250 140 12330.38 67.72 55429.07 88888.00 2007-05-20 22:11:55.375 140 12330.40 67.72 55429.05 88888.00 2007-05-20 22:11:55.500 140 12330.45 67.65 55429.05 88888.00 2007-05-20 22:11:55.625 140 12330.40 67.67 55429.05 88888.00 2007-05-20 22:11:55.750 140 -76979.18 136817.77 -143708.0288888.00 2007-05-20 22:11:55.875 140 111052.98 -198854.4017325.62 88888.00 2007-05-20 22:11:56.000 140 12330.33 67.78 55429.10 88888.00 2007-05-20 22:11:56.125 140 12330.38 67.75 55429.10 88888.00 2007-05-20 22:11:56.250 140 12330.35 67.75 55429.10 88888.00 2007-05-20 22:11:56.375 140 12330.40 67.78 55429.10 88888.00 2007-05-20 22:11:56.500 140 12330.42 67.78 55429.12 88888.00 2007-05-20 22:11:56.625 140 12330.40 67.75 55429.15 88888.00 2007-05-20 22:11:56.750 140 -40934.38 136817.77 -142069.6588888.00 2007-05-20 22:11:56.875 140 111059.38 -198873.6017332.03 88888.00 2007-05-20 22:11:57.000 140 12330.33 67.62 55429.07 88888.00 2007-05-20 22:11:57.125 140 12330.35 67.67 55429.07 88888.00 2007-05-20 22:11:57.250 140 12330.30 67.70 55429.10 88888.00 2007-05-20 22:11:57.375 140 12330.30 67.65 55429.07 88888.00 2007-05-20 22:11:57.500 140 12330.20 67.62 55429.10 88888.00 2007-05-20 22:11:57.625 140 12330.15 67.67 55429.10 88888.00 2007-05-20 22:11:57.750 140 -29465.58 136817.77 -140431.2088888.00 2007-05-20 22:11:57.875 140 111059.38 -198931.2017332.03 88888.00 2007-05-20 22:11:58.000 140 12330.17 67.70 55429.18 88888.00 2007-05-20 22:11:58.125 140 12330.23 67.75 55429.18 88888.00 2007-05-20 22:11:58.250 140 12330.17 67.75 55429.18 88888.00 2007-05-20 22:11:58.375 140 12330.15 67.72 55429.15 88888.00 2007-05-20 22:11:58.500 140 12330.15 67.70 55429.15 88888.00 2007-05-20 22:11:58.625 140 12330.15 67.67 55429.12 88888.00 2007-05-20 22:11:58.750 140 -78617.57 136817.77 -138792.8388888.00 2007-05-20 22:11:58.875 140 111052.98 -198937.6017338.42 88888.00 2007-05-20 22:11:59.000 140 12330.02 67.62 55429.20 88888.00 2007-05-20 22:11:59.125 140 12330.12 67.65 55429.20 88888.00 2007-05-20 22:11:59.250 140 12330.12 67.72 55429.20 88888.00 2007-05-20 22:11:59.375 140 12330.00 67.78 55429.22 88888.00 2007-05-20 22:11:59.500 140 12329.98 67.78 55429.22 88888.00 2007-05-20 22:11:59.625 140 12330.05 67.67 55429.20 88888.00 2007-05-20 22:11:59.750 140 -47487.97 136817.77 -137154.3888888.00 2007-05-20 22:11:59.875 140 111052.98 -198937.6017332.03 88888.00 2007-05-20 22:12:00.000 140 12329.92 67.65 55429.22 88888.00 2007-05-20 22:12:00.125 140 12329.98 67.65 55429.22 88888.00 2007-05-20 22:12:00.250 140 12329.98 67.70 55429.22 88888.00 2007-05-20 22:12:00.375 140 12329.92 67.70 55429.20 88888.00 2007-05-20 22:12:00.500 140 12329.88 67.70 55429.22 88888.00 2007-05-20 22:12:00.625 140 12329.90 67.72 55429.22 88888.00 2007-05-20 22:12:00.750 140 136817.77 -135516.00 0.00 88888.00 2007-05-20 22:12:00.875 140 111059.38 -198982.4017332.03 88888.00 2007-05-20 22:12:01.000 140 12329.80 67.70 55429.22 88888.00 2007-05-20 22:12:01.125 140 12329.83 67.70 55429.22 88888.00 2007-05-20 22:12:01.250 140 12329.80 67.70 55429.25 88888.00 2007-05-20 22:12:01.375 140 12329.80 67.70 55429.25 88888.00 2007-05-20 22:12:01.500 140 12329.77 67.67 55429.25 88888.00 2007-05-20 22:12:01.625 140 12329.77 67.72 55429.25 88888.00 2007-05-20 22:12:01.750 140 -55679.97 136817.77 -133877.6088888.00 2007-05-20 22:12:01.875 140 111059.38 -199020.8017332.03 88888.00 2007-05-20 22:12:02.000 140 12329.67 67.60 55429.25 88888.00 2007-05-20 22:12:02.125 140 12329.73 67.62 55429.22 88888.00 2007-05-20 22:12:02.250 140 12329.77 67.67 55429.25 88888.00 2007-05-20 22:12:02.375 140 12329.65 67.65 55429.18 88888.00 2007-05-20 22:12:02.500 140 12329.55 67.65 55429.20 88888.00 2007-05-20 22:12:02.625 140 12329.58 67.70 55429.22 88888.00 2007-05-20 22:12:02.750 140 -93363.18 136817.77 -132239.2088888.00 2007-05-20 22:12:02.875 140 111065.77 -199065.6017344.83 88888.00 2007-05-20 22:12:03.000 140 12329.50 67.67 55429.28 88888.00 2007-05-20 22:12:03.125 140 12329.52 67.65 55429.28 88888.00 2007-05-20 22:12:03.250 140 12329.48 67.65 55429.25 88888.00 2007-05-20 22:12:03.375 140 12329.45 67.62 55429.25 88888.00 2007-05-20 22:12:03.500 140 12329.52 67.67 55429.28 88888.00 2007-05-20 22:12:03.625 140 12329.55 67.70 55429.28 88888.00 2007-05-20 22:12:03.750 140 52454.43 136817.77 -130600.8288888.00 2007-05-20 22:12:03.875 140 111046.57 -199084.8017332.03 88888.00 2007-05-20 22:12:04.000 140 12329.48 67.60 55429.32 88888.00 2007-05-20 22:12:04.125 140 12329.42 67.62 55429.32 88888.00 2007-05-20 22:12:04.250 140 12329.48 67.70 55429.32 88888.00 2007-05-20 22:12:04.375 140 12329.50 67.72 55429.35 88888.00 2007-05-20 22:12:04.500 140 12329.50 67.72 55429.32 88888.00 2007-05-20 22:12:04.625 140 12329.38 67.70 55429.30 88888.00 2007-05-20 22:12:04.750 140 -8166.38 136817.77 -128962.3888888.00 2007-05-20 22:12:04.875 140 111052.98 -199142.4017325.62 88888.00 2007-05-20 22:12:05.000 140 12329.40 67.70 55429.32 88888.00 2007-05-20 22:12:05.125 140 12329.38 67.67 55429.30 88888.00 2007-05-20 22:12:05.250 140 12329.38 67.65 55429.30 88888.00 2007-05-20 22:12:05.375 140 12329.40 67.60 55429.32 88888.00 2007-05-20 22:12:05.500 140 12329.38 67.62 55429.30 88888.00 2007-05-20 22:12:05.625 140 12329.33 67.65 55429.32 88888.00 2007-05-20 22:12:05.750 140 -90086.38 136817.77 -127324.0288888.00 2007-05-20 22:12:05.875 140 111046.57 -199123.2017325.62 88888.00 2007-05-20 22:12:06.000 140 12329.33 67.67 55429.35 88888.00 2007-05-20 22:12:06.125 140 12329.33 67.65 55429.35 88888.00 2007-05-20 22:12:06.250 140 12329.30 67.60 55429.32 88888.00 2007-05-20 22:12:06.375 140 12329.30 67.58 55429.35 88888.00 2007-05-20 22:12:06.500 140 12329.27 67.62 55429.38 88888.00 2007-05-20 22:12:06.625 140 12329.25 67.65 55429.38 88888.00 2007-05-20 22:12:06.750 140 -44211.18 136817.77 -125685.6588888.00 2007-05-20 22:12:06.875 140 111072.18 -199136.0017319.22 88888.00 2007-05-20 22:12:07.000 140 12329.23 67.58 55429.38 88888.00 2007-05-20 22:12:07.125 140 12329.25 67.62 55429.35 88888.00 2007-05-20 22:12:07.250 140 12329.23 67.62 55429.35 88888.00 2007-05-20 22:12:07.375 140 12329.23 67.62 55429.38 88888.00 2007-05-20 22:12:07.500 140 12329.17 67.62 55429.40 88888.00 2007-05-20 22:12:07.625 140 12329.15 67.62 55429.40 88888.00 2007-05-20 22:12:07.750 140 -40934.38 136817.77 -124047.2588888.00 2007-05-20 22:12:07.875 140 111052.98 -199193.6017312.83 88888.00 2007-05-20 22:12:08.000 140 12329.00 67.65 55429.40 88888.00 2007-05-20 22:12:08.125 140 12329.10 67.70 55429.43 88888.00 2007-05-20 22:12:08.250 140 12329.20 67.67 55429.40 88888.00 2007-05-20 22:12:08.375 140 12329.15 67.60 55429.40 88888.00 2007-05-20 22:12:08.500 140 12329.02 67.55 55429.38 88888.00 2007-05-20 22:12:08.625 140 12328.92 67.58 55429.40 88888.00 2007-05-20 22:12:08.750 140 -42572.78 136817.77 -122408.8088888.00 2007-05-20 22:12:08.875 140 111046.57 -199225.6017325.62 88888.00 2007-05-20 22:12:09.000 140 12328.95 67.58 55429.40 88888.00 2007-05-20 22:12:09.125 140 12328.95 67.58 55429.40 88888.00 2007-05-20 22:12:09.250 140 12328.95 67.60 55429.43 88888.00 2007-05-20 22:12:09.375 140 12328.98 67.67 55429.45 88888.00 2007-05-20 22:12:09.500 140 12329.02 67.67 55429.45 88888.00 2007-05-20 22:12:09.625 140 12328.98 67.60 55429.43 88888.00 2007-05-20 22:12:09.750 140 -80255.98 136817.77 -120770.4388888.00 2007-05-20 22:12:09.875 140 111059.38 -199257.6017306.42 88888.00 2007-05-20 22:12:10.000 140 12328.85 67.60 55429.45 88888.00 2007-05-20 22:12:10.125 140 12328.88 67.67 55429.47 88888.00 2007-05-20 22:12:10.250 140 12328.83 67.67 55429.47 88888.00 2007-05-20 22:12:10.375 140 12328.88 67.67 55429.47 88888.00 2007-05-20 22:12:10.500 140 12328.88 67.70 55429.47 88888.00 2007-05-20 22:12:10.625 140 12328.83 67.65 55429.47 88888.00 2007-05-20 22:12:10.750 140 -9804.77 136817.77 -119132.0088888.00 2007-05-20 22:12:10.875 140 111065.77 -199270.4017319.22 88888.00 2007-05-20 22:12:11.000 140 12328.80 67.62 55429.47 88888.00 2007-05-20 22:12:11.125 140 12328.77 67.62 55429.45 88888.00 2007-05-20 22:12:11.250 140 12328.73 67.62 55429.47 88888.00 2007-05-20 22:12:11.375 140 12328.65 67.60 55429.47 88888.00 2007-05-20 22:12:11.500 140 12328.65 67.58 55429.50 88888.00 2007-05-20 22:12:11.625 140 12328.62 67.62 55429.53 88888.00 2007-05-20 22:12:11.750 140 -45849.57 136817.77 -117493.5788888.00 2007-05-20 22:12:11.875 140 111059.38 -199308.8017319.22 88888.00 2007-05-20 22:12:12.000 140 12328.65 67.65 55429.47 88888.00 2007-05-20 22:12:12.125 140 12328.65 67.62 55429.47 88888.00 2007-05-20 22:12:12.250 140 12328.58 67.58 55429.45 88888.00 2007-05-20 22:12:12.375 140 12328.52 67.58 55429.45 88888.00 2007-05-20 22:12:12.500 140 12328.50 67.60 55429.47 88888.00 2007-05-20 22:12:12.625 140 12328.45 67.62 55429.47 88888.00 2007-05-20 22:12:12.750 140 -86809.57 136817.77 -115855.2088888.00 2007-05-20 22:12:12.875 140 111046.57 -199347.2017306.42 88888.00 2007-05-20 22:12:13.000 140 12328.55 67.58 55429.53 88888.00 2007-05-20 22:12:13.125 140 12328.55 67.60 55429.53 88888.00 2007-05-20 22:12:13.250 140 12328.50 67.62 55429.50 88888.00 2007-05-20 22:12:13.375 140 12328.50 67.60 55429.50 88888.00 2007-05-20 22:12:13.500 140 12328.58 67.58 55429.47 88888.00 2007-05-20 22:12:13.625 140 12328.50 67.50 55429.45 88888.00 2007-05-20 22:12:13.750 140 136817.77 -114216.75 0.00 88888.00 2007-05-20 22:12:13.875 140 111052.98 -199372.8017274.42 88888.00 2007-05-20 22:12:14.000 140 12328.35 67.53 55429.50 88888.00 2007-05-20 22:12:14.125 140 12328.35 67.50 55429.47 88888.00 2007-05-20 22:12:14.250 140 12328.33 67.45 55429.43 88888.00 2007-05-20 22:12:14.375 140 12328.33 67.47 55429.45 88888.00 2007-05-20 22:12:14.500 140 12328.33 67.53 55429.47 88888.00 2007-05-20 22:12:14.625 140 12328.30 67.50 55429.47 88888.00 2007-05-20 22:12:14.750 140 -70425.57 136817.77 -112578.4388888.00 2007-05-20 22:12:14.875 140 111046.57 -199404.8017280.83 88888.00 2007-05-20 22:12:15.000 140 12328.23 67.53 55429.53 88888.00 2007-05-20 22:12:15.125 140 12328.25 67.53 55429.53 88888.00 2007-05-20 22:12:15.250 140 12328.27 67.53 55429.57 88888.00 2007-05-20 22:12:15.375 140 12328.33 67.53 55429.55 88888.00 2007-05-20 22:12:15.500 140 12328.33 67.53 55429.53 88888.00 2007-05-20 22:12:15.625 140 12328.27 67.50 55429.55 88888.00 2007-05-20 22:12:15.750 140 -8166.38 136817.77 -110940.0288888.00 2007-05-20 22:12:15.875 140 111059.38 -199404.8017287.22 88888.00 2007-05-20 22:12:16.000 140 12328.12 67.40 55429.50 88888.00 2007-05-20 22:12:16.125 140 12328.20 67.42 55429.55 88888.00 2007-05-20 22:12:16.250 140 12328.27 67.45 55429.53 88888.00 2007-05-20 22:12:16.375 140 12328.23 67.42 55429.53 88888.00 2007-05-20 22:12:16.500 140 12328.20 67.40 55429.50 88888.00 2007-05-20 22:12:16.625 140 12328.15 67.40 55429.53 88888.00 2007-05-20 22:12:16.750 140 -17996.78 136817.77 -109301.6288888.00 2007-05-20 22:12:16.875 140 111072.18 -199443.2017255.22 88888.00 2007-05-20 22:12:17.000 140 12328.05 67.40 55429.50 88888.00 2007-05-20 22:12:17.125 140 12328.00 67.35 55429.50 88888.00 2007-05-20 22:12:17.250 140 12328.02 67.38 55429.53 88888.00 2007-05-20 22:12:17.375 140 12328.15 67.45 55429.57 88888.00 2007-05-20 22:12:17.500 140 12328.12 67.42 55429.55 88888.00 2007-05-20 22:12:17.625 140 12328.02 67.35 55429.50 88888.00 2007-05-20 22:12:17.750 140 -19635.17 136817.77 -107663.2088888.00 2007-05-20 22:12:17.875 140 111046.57 -199475.2017236.03 88888.00 2007-05-20 22:12:18.000 140 12328.10 67.33 55429.53 88888.00 2007-05-20 22:12:18.125 140 12328.05 67.30 55429.55 88888.00 2007-05-20 22:12:18.250 140 12327.95 67.30 55429.57 88888.00 2007-05-20 22:12:18.375 140 12327.95 67.30 55429.57 88888.00 2007-05-20 22:12:18.500 140 12328.00 67.33 55429.57 88888.00 2007-05-20 22:12:18.625 140 12328.08 67.33 55429.57 88888.00 2007-05-20 22:12:18.750 140 136817.77 -106024.80 0.00 88888.00 2007-05-20 22:12:18.875 140 111065.77 -199462.4017229.62 88888.00 2007-05-20 22:12:19.000 140 12327.90 67.25 55429.55 88888.00 2007-05-20 22:12:19.125 140 12327.83 67.28 55429.57 88888.00 2007-05-20 22:12:19.250 140 12327.80 67.28 55429.57 88888.00 2007-05-20 22:12:19.375 140 12327.90 67.30 55429.60 88888.00 2007-05-20 22:12:19.500 140 12327.90 67.38 55429.60 88888.00 2007-05-20 22:12:19.625 140 12327.83 67.28 55429.57 88888.00 2007-05-20 22:12:19.750 140 136817.77 -104386.43 0.00 88888.00 2007-05-20 22:12:19.875 140 111059.38 -199539.2017191.22 88888.00 2007-05-20 22:12:20.000 140 12327.75 67.20 55429.53 88888.00 2007-05-20 22:12:20.125 140 12327.75 67.25 55429.55 88888.00 2007-05-20 22:12:20.250 140 12327.73 67.25 55429.60 88888.00 2007-05-20 22:12:20.375 140 12327.70 67.20 55429.60 88888.00 2007-05-20 22:12:20.500 140 12327.73 67.15 55429.60 88888.00 2007-05-20 22:12:20.625 140 12327.65 67.17 55429.60 88888.00 2007-05-20 22:12:20.750 140 136817.77 -102747.95 0.00 88888.00 2007-05-20 22:12:20.875 140 111072.18 -199577.6017191.22 88888.00 2007-05-20 22:12:21.000 140 12327.73 67.20 55429.62 88888.00 2007-05-20 22:12:21.125 140 12327.67 67.17 55429.62 88888.00 2007-05-20 22:12:21.250 140 12327.70 67.15 55429.60 88888.00 2007-05-20 22:12:21.375 140 12327.70 67.22 55429.60 88888.00 2007-05-20 22:12:21.500 140 12327.70 67.20 55429.60 88888.00 2007-05-20 22:12:21.625 140 12327.70 67.17 55429.57 88888.00 2007-05-20 22:12:21.750 140 136817.77 -101109.65 0.00 88888.00 2007-05-20 22:12:21.875 140 111059.38 -199545.6017184.83 88888.00 2007-05-20 22:12:22.000 140 12327.58 67.08 55429.60 88888.00 2007-05-20 22:12:22.125 140 12327.55 67.12 55429.60 88888.00 2007-05-20 22:12:22.250 140 12327.60 67.10 55429.57 88888.00 2007-05-20 22:12:22.375 140 12327.60 67.08 55429.60 88888.00 2007-05-20 22:12:22.500 140 12327.55 67.05 55429.57 88888.00 2007-05-20 22:12:22.625 140 12327.48 67.03 55429.57 88888.00 2007-05-20 22:12:22.750 140 136817.77 -99471.18 0.00 88888.00 2007-05-20 22:12:22.875 140 111052.98 -199622.4017159.22 88888.00 2007-05-20 22:12:23.000 140 12327.42 67.08 55429.60 88888.00 2007-05-20 22:12:23.125 140 12327.40 67.05 55429.62 88888.00 2007-05-20 22:12:23.250 140 12327.35 67.03 55429.62 88888.00 2007-05-20 22:12:23.375 140 12327.40 67.08 55429.62 88888.00 2007-05-20 22:12:23.500 140 12327.35 67.05 55429.62 88888.00 2007-05-20 22:12:23.625 140 12327.27 66.97 55429.62 88888.00 2007-05-20 22:12:23.750 140 136817.77 -97832.80 0.00 88888.00 2007-05-20 22:12:23.875 140 111065.77 -199654.4017140.03 88888.00 2007-05-20 22:12:24.000 140 12327.30 66.95 55429.62 88888.00 2007-05-20 22:12:24.125 140 12327.33 66.97 55429.62 88888.00 2007-05-20 22:12:24.250 140 12327.30 66.92 55429.60 88888.00 2007-05-20 22:12:24.375 140 12327.25 66.92 55429.60 88888.00 2007-05-20 22:12:24.500 140 12327.25 66.97 55429.60 88888.00 2007-05-20 22:12:24.625 140 12327.33 67.00 55429.65 88888.00 2007-05-20 22:12:24.750 140 136817.77 -96194.43 0.00 88888.00 2007-05-20 22:12:24.875 140 111052.98 -199635.2017152.83 88888.00 2007-05-20 22:12:25.000 140 12327.35 66.95 55429.68 88888.00 2007-05-20 22:12:25.125 140 12327.35 66.95 55429.68 88888.00 2007-05-20 22:12:25.250 140 12327.33 66.97 55429.68 88888.00 2007-05-20 22:12:25.375 140 12327.25 66.90 55429.68 88888.00 2007-05-20 22:12:25.500 140 12327.20 66.90 55429.65 88888.00 2007-05-20 22:12:25.625 140 12327.17 66.92 55429.68 88888.00 2007-05-20 22:12:25.750 140 136817.77 -94555.98 0.00 88888.00 2007-05-20 22:12:25.875 140 111046.57 -199680.0017133.62 88888.00 2007-05-20 22:12:26.000 140 12327.08 66.85 55429.72 88888.00 2007-05-20 22:12:26.125 140 12327.05 66.85 55429.68 88888.00 2007-05-20 22:12:26.250 140 12327.05 66.83 55429.62 88888.00 2007-05-20 22:12:26.375 140 12327.08 66.83 55429.65 88888.00 2007-05-20 22:12:26.500 140 12327.08 66.83 55429.68 88888.00 2007-05-20 22:12:26.625 140 12327.02 66.78 55429.68 88888.00 2007-05-20 22:12:26.750 140 136817.77 -92917.62 0.00 88888.00 2007-05-20 22:12:26.875 140 111059.38 -199750.4017101.62 88888.00 2007-05-20 22:12:27.000 140 12326.95 66.83 55429.70 88888.00 2007-05-20 22:12:27.125 140 12326.92 66.80 55429.68 88888.00 2007-05-20 22:12:27.250 140 12326.92 66.80 55429.68 88888.00 2007-05-20 22:12:27.375 140 12326.95 66.80 55429.68 88888.00 2007-05-20 22:12:27.500 140 12326.95 66.80 55429.68 88888.00 2007-05-20 22:12:27.625 140 12326.98 66.80 55429.68 88888.00 2007-05-20 22:12:27.750 140 136817.77 -91279.20 0.00 88888.00 2007-05-20 22:12:27.875 140 111052.98 -199756.8017095.22 88888.00 2007-05-20 22:12:28.000 140 12326.88 66.75 55429.68 88888.00 2007-05-20 22:12:28.125 140 12327.00 66.78 55429.68 88888.00 2007-05-20 22:12:28.250 140 12326.98 66.78 55429.65 88888.00 2007-05-20 22:12:28.375 140 12326.90 66.72 55429.62 88888.00 2007-05-20 22:12:28.500 140 12326.88 66.75 55429.62 88888.00 2007-05-20 22:12:28.625 140 12326.90 66.72 55429.65 88888.00 2007-05-20 22:12:28.750 140 136817.77 -89640.80 0.00 88888.00 2007-05-20 22:12:28.875 140 111052.98 -199776.0017082.42 88888.00 2007-05-20 22:12:29.000 140 12326.88 66.65 55429.65 88888.00 2007-05-20 22:12:29.125 140 12326.92 66.70 55429.65 88888.00 2007-05-20 22:12:29.250 140 12326.85 66.72 55429.65 88888.00 2007-05-20 22:12:29.375 140 12326.77 66.72 55429.68 88888.00 2007-05-20 22:12:29.500 140 12326.77 66.80 55429.70 88888.00 2007-05-20 22:12:29.625 140 12326.70 66.80 55429.70 88888.00 2007-05-20 22:12:29.750 140 136817.77 -88002.40 0.00 88888.00 2007-05-20 22:12:29.875 140 111052.98 -199801.6017082.42 88888.00 2007-05-20 22:12:30.000 140 12326.75 66.65 55429.65 88888.00 2007-05-20 22:12:30.125 140 12326.70 66.70 55429.65 88888.00 2007-05-20 22:12:30.250 140 12326.67 66.75 55429.70 88888.00 2007-05-20 22:12:30.375 140 12326.70 66.67 55429.68 88888.00 2007-05-20 22:12:30.500 140 12326.67 66.62 55429.65 88888.00 2007-05-20 22:12:30.625 140 12326.70 66.75 55429.70 88888.00 2007-05-20 22:12:30.750 140 136817.77 -86364.02 0.00 88888.00 2007-05-20 22:12:30.875 140 111052.98 -199820.8017082.42 88888.00 2007-05-20 22:12:31.000 140 12326.65 66.70 55429.68 88888.00 2007-05-20 22:12:31.125 140 12326.70 66.72 55429.68 88888.00 2007-05-20 22:12:31.250 140 12326.70 66.72 55429.68 88888.00 2007-05-20 22:12:31.375 140 12326.65 66.70 55429.68 88888.00 2007-05-20 22:12:31.500 140 12326.62 66.72 55429.70 88888.00 2007-05-20 22:12:31.625 140 12326.65 66.72 55429.70 88888.00 2007-05-20 22:12:31.750 140 136817.77 -84725.60 0.00 88888.00 2007-05-20 22:12:31.875 140 111046.57 -199827.2017063.22 88888.00 2007-05-20 22:12:32.000 140 12326.62 66.67 55429.65 88888.00 2007-05-20 22:12:32.125 140 12326.60 66.65 55429.68 88888.00 2007-05-20 22:12:32.250 140 12326.58 66.65 55429.65 88888.00 2007-05-20 22:12:32.375 140 12326.52 66.67 55429.65 88888.00 2007-05-20 22:12:32.500 140 12326.50 66.65 55429.65 88888.00 2007-05-20 22:12:32.625 140 12326.55 66.62 55429.65 88888.00 2007-05-20 22:12:32.750 140 136817.77 -83087.20 0.00 88888.00 2007-05-20 22:12:32.875 140 111059.38 -199840.0017063.22 88888.00 2007-05-20 22:12:33.000 140 12326.55 66.67 55429.65 88888.00 2007-05-20 22:12:33.125 140 12326.55 66.72 55429.68 88888.00 2007-05-20 22:12:33.250 140 12326.50 66.78 55429.68 88888.00 2007-05-20 22:12:33.375 140 12326.48 66.72 55429.65 88888.00 2007-05-20 22:12:33.500 140 12326.50 66.67 55429.65 88888.00 2007-05-20 22:12:33.625 140 12326.50 66.67 55429.68 88888.00 2007-05-20 22:12:33.750 140 136817.77 -81448.77 0.00 88888.00 2007-05-20 22:12:33.875 140 111059.38 -199852.8017088.83 88888.00 2007-05-20 22:12:34.000 140 12326.42 66.70 55429.62 88888.00 2007-05-20 22:12:34.125 140 12326.48 66.72 55429.65 88888.00 2007-05-20 22:12:34.250 140 12326.50 66.75 55429.62 88888.00 2007-05-20 22:12:34.375 140 12326.45 66.72 55429.62 88888.00 2007-05-20 22:12:34.500 140 12326.40 66.70 55429.65 88888.00 2007-05-20 22:12:34.625 140 12326.33 66.65 55429.62 88888.00 2007-05-20 22:12:34.750 140 111436.82 136817.77 -79810.43 88888.00 2007-05-20 22:12:34.875 140 111059.38 -199904.0017069.62 88888.00 2007-05-20 22:12:35.000 140 12326.42 66.70 55429.70 88888.00 2007-05-20 22:12:35.125 140 12326.48 66.75 55429.70 88888.00 2007-05-20 22:12:35.250 140 12326.50 66.78 55429.70 88888.00 2007-05-20 22:12:35.375 140 12326.45 66.75 55429.70 88888.00 2007-05-20 22:12:35.500 140 12326.42 66.83 55429.70 88888.00 2007-05-20 22:12:35.625 140 12326.38 66.75 55429.68 88888.00 2007-05-20 22:12:35.750 140 167142.42 136817.77 -78172.00 88888.00 2007-05-20 22:12:35.875 140 111052.98 -199897.6017063.22 88888.00 2007-05-20 22:12:36.000 140 12326.38 66.72 55429.68 88888.00 2007-05-20 22:12:36.125 140 12326.38 66.72 55429.62 88888.00 2007-05-20 22:12:36.250 140 12326.33 66.75 55429.65 88888.00 2007-05-20 22:12:36.375 140 12326.33 66.78 55429.68 88888.00 2007-05-20 22:12:36.500 140 12326.27 66.70 55429.65 88888.00 2007-05-20 22:12:36.625 140 12326.20 66.67 55429.62 88888.00 2007-05-20 22:12:36.750 140 136817.77 -76533.60 0.00 88888.00 2007-05-20 22:12:36.875 140 111072.18 -199929.6017088.83 88888.00 2007-05-20 22:12:37.000 140 12326.20 66.72 55429.60 88888.00 2007-05-20 22:12:37.125 140 12326.23 66.75 55429.57 88888.00 2007-05-20 22:12:37.250 140 12326.23 66.80 55429.62 88888.00 2007-05-20 22:12:37.375 140 12326.23 66.72 55429.62 88888.00 2007-05-20 22:12:37.500 140 12326.25 66.78 55429.65 88888.00 2007-05-20 22:12:37.625 140 12326.23 66.80 55429.62 88888.00 2007-05-20 22:12:37.750 140 136817.77 -74895.18 0.00 88888.00 2007-05-20 22:12:37.875 140 111052.98 -199936.0017095.22 88888.00 2007-05-20 22:12:38.000 140 12326.17 66.78 55429.65 88888.00 2007-05-20 22:12:38.125 140 12326.17 66.75 55429.62 88888.00 2007-05-20 22:12:38.250 140 12326.15 66.78 55429.62 88888.00 2007-05-20 22:12:38.375 140 12326.17 66.80 55429.65 88888.00 2007-05-20 22:12:38.500 140 12326.23 66.83 55429.65 88888.00 2007-05-20 22:12:38.625 140 12326.25 66.83 55429.62 88888.00 2007-05-20 22:12:38.750 140 136817.77 -73256.80 0.00 88888.00 2007-05-20 22:12:38.875 140 111046.57 -199936.0017095.22 88888.00 2007-05-20 22:12:39.000 140 12326.15 66.78 55429.62 88888.00 2007-05-20 22:12:39.125 140 12326.10 66.78 55429.57 88888.00 2007-05-20 22:12:39.250 140 12326.08 66.72 55429.57 88888.00 2007-05-20 22:12:39.375 140 12326.20 66.78 55429.57 88888.00 2007-05-20 22:12:39.500 140 12326.20 66.80 55429.60 88888.00 2007-05-20 22:12:39.625 140 12326.12 66.83 55429.60 88888.00 2007-05-20 22:12:39.750 140 136817.77 -71618.38 0.00 88888.00 2007-05-20 22:12:39.875 140 111065.77 -199942.4017120.83 88888.00 2007-05-20 22:12:40.000 140 12326.20 66.80 55429.60 88888.00 2007-05-20 22:12:40.125 140 12326.17 66.83 55429.60 88888.00 2007-05-20 22:12:40.250 140 12326.05 66.80 55429.57 88888.00 2007-05-20 22:12:40.375 140 12326.02 66.75 55429.57 88888.00 2007-05-20 22:12:40.500 140 12326.02 66.80 55429.55 88888.00 2007-05-20 22:12:40.625 140 12326.00 66.78 55429.55 88888.00 2007-05-20 22:12:40.750 140 136817.77 -69980.02 0.00 88888.00 2007-05-20 22:12:40.875 140 111059.38 -199987.2017088.83 88888.00 2007-05-20 22:12:41.000 140 12326.05 66.75 55429.57 88888.00 2007-05-20 22:12:41.125 140 12326.00 66.78 55429.55 88888.00 2007-05-20 22:12:41.250 140 12325.98 66.85 55429.60 88888.00 2007-05-20 22:12:41.375 140 12326.00 66.90 55429.60 88888.00 2007-05-20 22:12:41.500 140 12325.95 66.88 55429.60 88888.00 2007-05-20 22:12:41.625 140 12325.95 66.85 55429.57 88888.00 2007-05-20 22:12:41.750 140 136817.77 -68341.60 0.00 88888.00 2007-05-20 22:12:41.875 140 111065.77 -200019.2017108.03 88888.00 2007-05-20 22:12:42.000 140 12325.88 66.83 55429.57 88888.00 2007-05-20 22:12:42.125 140 12325.98 66.88 55429.60 88888.00 2007-05-20 22:12:42.250 140 12325.98 66.83 55429.60 88888.00 2007-05-20 22:12:42.375 140 12325.95 66.85 55429.60 88888.00 2007-05-20 22:12:42.500 140 12325.95 66.90 55429.62 88888.00 2007-05-20 22:12:42.625 140 12325.95 66.88 55429.60 88888.00 2007-05-20 22:12:42.750 140 136817.77 -66703.23 0.00 88888.00 2007-05-20 22:12:42.875 140 111052.98 -200025.6017101.62 88888.00 2007-05-20 22:12:43.000 140 12325.73 66.88 55429.60 88888.00 2007-05-20 22:12:43.125 140 12325.80 66.83 55429.57 88888.00 2007-05-20 22:12:43.250 140 12325.83 66.80 55429.55 88888.00 2007-05-20 22:12:43.375 140 12325.83 66.88 55429.57 88888.00 2007-05-20 22:12:43.500 140 12325.80 66.92 55429.60 88888.00 2007-05-20 22:12:43.625 140 12325.77 66.92 55429.60 88888.00 2007-05-20 22:12:43.750 140 136817.77 -65064.78 0.00 88888.00 2007-05-20 22:12:43.875 140 111072.18 -200070.4017108.03 88888.00 2007-05-20 22:12:44.000 140 12325.65 66.75 55429.55 88888.00 2007-05-20 22:12:44.125 140 12325.70 66.83 55429.60 88888.00 2007-05-20 22:12:44.250 140 12325.77 66.92 55429.62 88888.00 2007-05-20 22:12:44.375 140 12325.73 66.90 55429.60 88888.00 2007-05-20 22:12:44.500 140 12325.70 66.88 55429.60 88888.00 2007-05-20 22:12:44.625 140 12325.70 66.92 55429.60 88888.00 2007-05-20 22:12:44.750 140 136817.77 -63426.40 0.00 88888.00 2007-05-20 22:12:44.875 140 111052.98 -200070.4017133.62 88888.00 2007-05-20 22:12:45.000 140 12325.62 66.92 55429.57 88888.00 2007-05-20 22:12:45.125 140 12325.62 66.92 55429.60 88888.00 2007-05-20 22:12:45.250 140 12325.62 66.88 55429.60 88888.00 2007-05-20 22:12:45.375 140 12325.58 66.85 55429.57 88888.00 2007-05-20 22:12:45.500 140 12325.60 66.92 55429.57 88888.00 2007-05-20 22:12:45.625 140 12325.73 67.03 55429.57 88888.00 2007-05-20 22:12:45.750 140 136817.77 -61788.03 0.00 88888.00 2007-05-20 22:12:45.875 140 111052.98 -200057.6017146.42 88888.00 2007-05-20 22:12:46.000 140 12325.55 67.00 55429.62 88888.00 2007-05-20 22:12:46.125 140 12325.50 66.95 55429.57 88888.00 2007-05-20 22:12:46.250 140 12325.50 66.95 55429.62 88888.00 2007-05-20 22:12:46.375 140 12325.55 66.95 55429.60 88888.00 2007-05-20 22:12:46.500 140 12325.55 66.97 55429.60 88888.00 2007-05-20 22:12:46.625 140 12325.52 66.97 55429.57 88888.00 2007-05-20 22:12:46.750 140 136817.77 -60149.60 0.00 88888.00 2007-05-20 22:12:46.875 140 111052.98 -200128.0017140.03 88888.00 2007-05-20 22:12:47.000 140 12325.40 66.97 55429.60 88888.00 2007-05-20 22:12:47.125 140 12325.42 66.95 55429.60 88888.00 2007-05-20 22:12:47.250 140 12325.55 67.00 55429.62 88888.00 2007-05-20 22:12:47.375 140 12325.58 67.03 55429.60 88888.00 2007-05-20 22:12:47.500 140 12325.52 66.95 55429.57 88888.00 2007-05-20 22:12:47.625 140 12325.55 66.97 55429.60 88888.00 2007-05-20 22:12:47.750 140 136817.77 -58511.18 0.00 88888.00 2007-05-20 22:12:47.875 140 111059.38 -200108.8017146.42 88888.00 2007-05-20 22:12:48.000 140 12325.42 67.00 55429.62 88888.00 2007-05-20 22:12:48.125 140 12325.35 66.95 55429.60 88888.00 2007-05-20 22:12:48.250 140 12325.35 66.95 55429.62 88888.00 2007-05-20 22:12:48.375 140 12325.42 66.97 55429.60 88888.00 2007-05-20 22:12:48.500 140 12325.42 66.95 55429.60 88888.00 2007-05-20 22:12:48.625 140 12325.38 66.95 55429.62 88888.00 2007-05-20 22:12:48.750 140 136817.77 -56872.80 0.00 88888.00 2007-05-20 22:12:48.875 140 111052.98 -200147.2017133.62 88888.00 2007-05-20 22:12:49.000 140 12325.40 66.95 55429.62 88888.00 2007-05-20 22:12:49.125 140 12325.38 66.97 55429.57 88888.00 2007-05-20 22:12:49.250 140 12325.33 66.90 55429.57 88888.00 2007-05-20 22:12:49.375 140 12325.35 66.88 55429.57 88888.00 2007-05-20 22:12:49.500 140 12325.40 66.92 55429.60 88888.00 2007-05-20 22:12:49.625 140 12325.38 67.00 55429.60 88888.00 2007-05-20 22:12:49.750 140 136817.77 -55234.40 0.00 88888.00 2007-05-20 22:12:49.875 140 111072.18 -200153.6017159.22 88888.00 2007-05-20 22:12:50.000 140 12325.38 66.97 55429.62 88888.00 2007-05-20 22:12:50.125 140 12325.42 67.05 55429.57 88888.00 2007-05-20 22:12:50.250 140 12325.38 66.97 55429.60 88888.00 2007-05-20 22:12:50.375 140 12325.35 66.92 55429.60 88888.00 2007-05-20 22:12:50.500 140 12325.38 66.92 55429.57 88888.00 2007-05-20 22:12:50.625 140 12325.38 66.97 55429.62 88888.00 2007-05-20 22:12:50.750 140 136817.77 -53596.00 0.00 88888.00 2007-05-20 22:12:50.875 140 111078.57 -200147.2017159.22 88888.00 2007-05-20 22:12:51.000 140 12325.25 67.00 55429.62 88888.00 2007-05-20 22:12:51.125 140 12325.30 67.03 55429.62 88888.00 2007-05-20 22:12:51.250 140 12325.33 67.05 55429.62 88888.00 2007-05-20 22:12:51.375 140 12325.33 67.05 55429.62 88888.00 2007-05-20 22:12:51.500 140 12325.25 67.03 55429.62 88888.00 2007-05-20 22:12:51.625 140 12325.23 67.05 55429.65 88888.00 2007-05-20 22:12:51.750 140 136817.77 -51957.60 0.00 88888.00 2007-05-20 22:12:51.875 140 111052.98 -200192.0017159.22 88888.00 2007-05-20 22:12:52.000 140 12325.08 67.05 55429.62 88888.00 2007-05-20 22:12:52.125 140 12325.12 67.08 55429.62 88888.00 2007-05-20 22:12:52.250 140 12325.12 67.08 55429.62 88888.00 2007-05-20 22:12:52.375 140 12325.00 66.92 55429.62 88888.00 2007-05-20 22:12:52.500 140 12325.00 66.97 55429.60 88888.00 2007-05-20 22:12:52.625 140 12325.08 66.97 55429.62 88888.00 2007-05-20 22:12:52.750 140 136817.77 -50319.18 0.00 88888.00 2007-05-20 22:12:52.875 140 111059.38 -200204.8017146.42 88888.00 2007-05-20 22:12:53.000 140 12325.08 66.95 55429.68 88888.00 2007-05-20 22:12:53.125 140 12325.15 66.97 55429.68 88888.00 2007-05-20 22:12:53.250 140 12325.15 67.00 55429.62 88888.00 2007-05-20 22:12:53.375 140 12325.08 67.08 55429.62 88888.00 2007-05-20 22:12:53.500 140 12325.02 67.03 55429.65 88888.00 2007-05-20 22:12:53.625 140 12325.00 67.05 55429.65 88888.00 2007-05-20 22:12:53.750 140 136817.77 -48680.78 0.00 88888.00 2007-05-20 22:12:53.875 140 111059.38 -200230.4017159.22 88888.00 2007-05-20 22:12:54.000 140 12325.00 66.97 55429.68 88888.00 2007-05-20 22:12:54.125 140 12324.90 66.95 55429.65 88888.00 2007-05-20 22:12:54.250 140 12324.88 66.92 55429.62 88888.00 2007-05-20 22:12:54.375 140 12324.90 66.97 55429.65 88888.00 2007-05-20 22:12:54.500 140 12324.90 67.05 55429.65 88888.00 2007-05-20 22:12:54.625 140 12324.88 67.05 55429.68 88888.00 2007-05-20 22:12:54.750 140 136817.77 -47042.43 0.00 88888.00 2007-05-20 22:12:54.875 140 111059.38 -200262.4017146.42 88888.00 2007-05-20 22:12:55.000 140 12324.80 67.03 55429.72 88888.00 2007-05-20 22:12:55.125 140 12324.83 67.00 55429.70 88888.00 2007-05-20 22:12:55.250 140 12324.85 66.95 55429.68 88888.00 2007-05-20 22:12:55.375 140 12324.80 66.90 55429.68 88888.00 2007-05-20 22:12:55.500 140 12324.77 66.95 55429.68 88888.00 2007-05-20 22:12:55.625 140 12324.80 67.03 55429.70 88888.00 2007-05-20 22:12:55.750 140 -72063.98 136817.77 -45404.03 88888.00 2007-05-20 22:12:55.875 140 111065.77 -200294.4017133.62 88888.00 2007-05-20 22:12:56.000 140 12324.75 66.92 55429.68 88888.00 2007-05-20 22:12:56.125 140 12324.77 66.95 55429.68 88888.00 2007-05-20 22:12:56.250 140 12324.75 66.92 55429.68 88888.00 2007-05-20 22:12:56.375 140 12324.75 66.95 55429.62 88888.00 2007-05-20 22:12:56.500 140 12324.77 67.00 55429.68 88888.00 2007-05-20 22:12:56.625 140 12324.73 66.92 55429.70 88888.00 2007-05-20 22:12:56.750 140 136817.77 -43765.62 0.00 88888.00 2007-05-20 22:12:56.875 140 111046.57 -200313.6017140.03 88888.00 2007-05-20 22:12:57.000 140 12324.62 66.88 55429.72 88888.00 2007-05-20 22:12:57.125 140 12324.65 66.88 55429.68 88888.00 2007-05-20 22:12:57.250 140 12324.67 66.90 55429.68 88888.00 2007-05-20 22:12:57.375 140 12324.67 66.90 55429.70 88888.00 2007-05-20 22:12:57.500 140 12324.62 66.85 55429.70 88888.00 2007-05-20 22:12:57.625 140 12324.55 66.85 55429.68 88888.00 2007-05-20 22:12:57.750 140 136817.77 -42127.15 0.00 88888.00 2007-05-20 22:12:57.875 140 111065.77 -200358.4017133.62 88888.00 2007-05-20 22:12:58.000 140 12324.48 66.83 55429.70 88888.00 2007-05-20 22:12:58.125 140 12324.52 66.85 55429.70 88888.00 2007-05-20 22:12:58.250 140 12324.52 66.85 55429.68 88888.00 2007-05-20 22:12:58.375 140 12324.50 66.85 55429.68 88888.00 2007-05-20 22:12:58.500 140 12324.48 66.80 55429.70 88888.00 2007-05-20 22:12:58.625 140 12324.48 66.83 55429.72 88888.00 2007-05-20 22:12:58.750 140 136817.77 -40488.85 0.00 88888.00 2007-05-20 22:12:58.875 140 111065.77 -200377.6017120.83 88888.00 2007-05-20 22:12:59.000 140 12324.42 66.75 55429.70 88888.00 2007-05-20 22:12:59.125 140 12324.48 66.80 55429.70 88888.00 2007-05-20 22:12:59.250 140 12324.50 66.92 55429.75 88888.00 2007-05-20 22:12:59.375 140 12324.45 66.88 55429.72 88888.00 2007-05-20 22:12:59.500 140 12324.42 66.78 55429.70 88888.00 2007-05-20 22:12:59.625 140 12324.48 66.80 55429.70 88888.00 2007-05-20 22:12:59.750 140 136817.77 -38850.40 0.00 88888.00 2007-05-20 22:12:59.875 140 111059.38 -200377.6017101.62 88888.00 2007-05-20 22:13:00.000 140 12324.40 66.85 55429.72 88888.00 2007-05-20 22:13:00.125 140 12324.42 66.88 55429.72 88888.00 2007-05-20 22:13:00.250 140 12324.35 66.85 55429.70 88888.00 2007-05-20 22:13:00.375 140 12324.30 66.85 55429.70 88888.00 2007-05-20 22:13:00.500 140 12324.25 66.85 55429.70 88888.00 2007-05-20 22:13:00.625 140 12324.23 66.80 55429.70 88888.00 2007-05-20 22:13:00.750 140 136817.77 -37212.00 0.00 88888.00 2007-05-20 22:13:00.875 140 111052.98 -200416.0017082.42 88888.00 2007-05-20 22:13:01.000 140 12324.27 66.70 55429.70 88888.00 2007-05-20 22:13:01.125 140 12324.25 66.78 55429.72 88888.00 2007-05-20 22:13:01.250 140 12324.27 66.80 55429.75 88888.00 2007-05-20 22:13:01.375 140 12324.30 66.83 55429.75 88888.00 2007-05-20 22:13:01.500 140 12324.27 66.83 55429.72 88888.00 2007-05-20 22:13:01.625 140 12324.23 66.80 55429.72 88888.00 2007-05-20 22:13:01.750 140 136817.77 -35573.62 0.00 88888.00 2007-05-20 22:13:01.875 140 111065.77 -200454.4017082.42 88888.00 2007-05-20 22:13:02.000 140 12324.17 66.70 55429.78 88888.00 2007-05-20 22:13:02.125 140 12324.17 66.75 55429.75 88888.00 2007-05-20 22:13:02.250 140 12324.17 66.80 55429.80 88888.00 2007-05-20 22:13:02.375 140 12324.15 66.80 55429.80 88888.00 2007-05-20 22:13:02.500 140 12324.20 66.75 55429.78 88888.00 2007-05-20 22:13:02.625 140 12324.23 66.75 55429.75 88888.00 2007-05-20 22:13:02.750 140 136817.77 -33935.20 0.00 88888.00 2007-05-20 22:13:02.875 140 111065.77 -200441.6017082.42 88888.00 2007-05-20 22:13:03.000 140 12324.08 66.75 55429.80 88888.00 2007-05-20 22:13:03.125 140 12324.12 66.80 55429.80 88888.00 2007-05-20 22:13:03.250 140 12324.08 66.80 55429.78 88888.00 2007-05-20 22:13:03.375 140 12323.98 66.75 55429.72 88888.00 2007-05-20 22:13:03.500 140 12323.95 66.75 55429.72 88888.00 2007-05-20 22:13:03.625 140 12323.98 66.78 55429.75 88888.00 2007-05-20 22:13:03.750 140 136817.77 -32296.78 0.00 88888.00 2007-05-20 22:13:03.875 140 111052.98 -200492.8017088.83 88888.00 2007-05-20 22:13:04.000 140 12324.02 66.78 55429.75 88888.00 2007-05-20 22:13:04.125 140 12324.05 66.85 55429.75 88888.00 2007-05-20 22:13:04.250 140 12323.98 66.78 55429.70 88888.00 2007-05-20 22:13:04.375 140 12323.98 66.67 55429.72 88888.00 2007-05-20 22:13:04.500 140 12323.98 66.70 55429.72 88888.00 2007-05-20 22:13:04.625 140 12323.98 66.70 55429.75 88888.00 2007-05-20 22:13:04.750 140 136817.77 -30658.38 0.00 88888.00 2007-05-20 22:13:04.875 140 111072.18 -200499.2017076.03 88888.00 2007-05-20 22:13:05.000 140 12323.98 66.67 55429.70 88888.00 2007-05-20 22:13:05.125 140 12324.02 66.70 55429.70 88888.00 2007-05-20 22:13:05.250 140 12324.00 66.65 55429.70 88888.00 2007-05-20 22:13:05.375 140 12323.92 66.67 55429.68 88888.00 2007-05-20 22:13:05.500 140 12323.95 66.67 55429.68 88888.00 2007-05-20 22:13:05.625 140 12323.95 66.67 55429.70 88888.00 2007-05-20 22:13:05.750 140 136817.77 -29019.97 0.00 88888.00 2007-05-20 22:13:05.875 140 111059.38 -200524.8017082.42 88888.00 2007-05-20 22:13:06.000 140 12323.80 66.70 55429.70 88888.00 2007-05-20 22:13:06.125 140 12323.88 66.72 55429.70 88888.00 2007-05-20 22:13:06.250 140 12323.85 66.72 55429.70 88888.00 2007-05-20 22:13:06.375 140 12323.75 66.67 55429.70 88888.00 2007-05-20 22:13:06.500 140 12323.80 66.67 55429.72 88888.00 2007-05-20 22:13:06.625 140 12323.83 66.70 55429.70 88888.00 2007-05-20 22:13:06.750 140 136817.77 -27381.65 0.00 88888.00 2007-05-20 22:13:06.875 140 111065.77 -200531.2017088.83 88888.00 2007-05-20 22:13:07.000 140 12323.77 66.62 55429.72 88888.00 2007-05-20 22:13:07.125 140 12323.77 66.60 55429.70 88888.00 2007-05-20 22:13:07.250 140 12323.77 66.60 55429.68 88888.00 2007-05-20 22:13:07.375 140 12323.77 66.62 55429.70 88888.00 2007-05-20 22:13:07.500 140 12323.75 66.67 55429.70 88888.00 2007-05-20 22:13:07.625 140 12323.75 66.65 55429.70 88888.00 2007-05-20 22:13:07.750 140 136817.77 -25743.15 0.00 88888.00 2007-05-20 22:13:07.875 140 111059.38 -200569.6017063.22 88888.00 2007-05-20 22:13:08.000 140 12323.58 66.62 55429.68 88888.00 2007-05-20 22:13:08.125 140 12323.60 66.62 55429.68 88888.00 2007-05-20 22:13:08.250 140 12323.58 66.60 55429.65 88888.00 2007-05-20 22:13:08.375 140 12323.62 66.62 55429.68 88888.00 2007-05-20 22:13:08.500 140 12323.70 66.65 55429.72 88888.00 2007-05-20 22:13:08.625 140 12323.70 66.65 55429.72 88888.00 2007-05-20 22:13:08.750 140 136817.77 -24104.78 0.00 88888.00 2007-05-20 22:13:08.875 140 111059.38 -200588.8017063.22 88888.00 2007-05-20 22:13:09.000 140 12323.60 66.67 55429.70 88888.00 2007-05-20 22:13:09.125 140 12323.62 66.67 55429.72 88888.00 2007-05-20 22:13:09.250 140 12323.60 66.67 55429.68 88888.00 2007-05-20 22:13:09.375 140 12323.62 66.65 55429.65 88888.00 2007-05-20 22:13:09.500 140 12323.52 66.65 55429.62 88888.00 2007-05-20 22:13:09.625 140 12323.50 66.62 55429.62 88888.00 2007-05-20 22:13:09.750 140 136817.77 -22466.42 0.00 88888.00 2007-05-20 22:13:09.875 140 111052.98 -200620.8017050.42 88888.00 2007-05-20 22:13:10.000 140 12323.52 66.58 55429.62 88888.00 2007-05-20 22:13:10.125 140 12323.65 66.67 55429.62 88888.00 2007-05-20 22:13:10.250 140 12323.55 66.62 55429.60 88888.00 2007-05-20 22:13:10.375 140 12323.50 66.62 55429.62 88888.00 2007-05-20 22:13:10.500 140 12323.58 66.67 55429.68 88888.00 2007-05-20 22:13:10.625 140 12323.60 66.67 55429.65 88888.00 2007-05-20 22:13:10.750 140 136817.77 -20827.95 0.00 88888.00 2007-05-20 22:13:10.875 140 111059.38 -200608.0017069.62 88888.00 2007-05-20 22:13:11.000 140 12323.50 66.75 55429.68 88888.00 2007-05-20 22:13:11.125 140 12323.52 66.78 55429.70 88888.00 2007-05-20 22:13:11.250 140 12323.50 66.70 55429.70 88888.00 2007-05-20 22:13:11.375 140 12323.42 66.58 55429.68 88888.00 2007-05-20 22:13:11.500 140 12323.38 66.58 55429.65 88888.00 2007-05-20 22:13:11.625 140 12323.40 66.62 55429.68 88888.00 2007-05-20 22:13:11.750 140 136817.77 -19189.62 0.00 88888.00 2007-05-20 22:13:11.875 140 111065.77 -200640.0017069.62 88888.00 2007-05-20 22:13:12.000 140 12323.40 66.62 55429.68 88888.00 2007-05-20 22:13:12.125 140 12323.42 66.60 55429.65 88888.00 2007-05-20 22:13:12.250 140 12323.40 66.60 55429.65 88888.00 2007-05-20 22:13:12.375 140 12323.40 66.58 55429.65 88888.00 2007-05-20 22:13:12.500 140 12323.38 66.55 55429.65 88888.00 2007-05-20 22:13:12.625 140 12323.38 66.55 55429.60 88888.00 2007-05-20 22:13:12.750 140 136817.77 -17551.15 0.00 88888.00 2007-05-20 22:13:12.875 140 111052.98 -200659.2017044.03 88888.00 2007-05-20 22:13:13.000 140 12323.38 66.65 55429.68 88888.00 2007-05-20 22:13:13.125 140 12323.50 66.62 55429.65 88888.00 2007-05-20 22:13:13.250 140 12323.55 66.62 55429.65 88888.00 2007-05-20 22:13:13.375 140 12323.45 66.58 55429.60 88888.00 2007-05-20 22:13:13.500 140 12323.42 66.55 55429.60 88888.00 2007-05-20 22:13:13.625 140 12323.40 66.53 55429.57 88888.00 2007-05-20 22:13:13.750 140 136817.77 -15912.83 0.00 88888.00 2007-05-20 22:13:13.875 140 111059.38 -200640.0017037.62 88888.00 2007-05-20 22:13:14.000 140 12323.38 66.53 55429.57 88888.00 2007-05-20 22:13:14.125 140 12323.40 66.55 55429.57 88888.00 2007-05-20 22:13:14.250 140 12323.42 66.58 55429.60 88888.00 2007-05-20 22:13:14.375 140 12323.33 66.50 55429.57 88888.00 2007-05-20 22:13:14.500 140 12323.27 66.50 55429.60 88888.00 2007-05-20 22:13:14.625 140 12323.35 66.50 55429.60 88888.00 2007-05-20 22:13:14.750 140 136817.77 -14274.42 0.00 88888.00 2007-05-20 22:13:14.875 140 111065.77 -200640.0017044.03 88888.00 2007-05-20 22:13:15.000 140 12323.45 66.55 55429.62 88888.00 2007-05-20 22:13:15.125 140 12323.45 66.55 55429.65 88888.00 2007-05-20 22:13:15.250 140 12323.40 66.60 55429.60 88888.00 2007-05-20 22:13:15.375 140 12323.35 66.60 55429.57 88888.00 2007-05-20 22:13:15.500 140 12323.40 66.55 55429.57 88888.00 2007-05-20 22:13:15.625 140 12323.40 66.55 55429.55 88888.00 2007-05-20 22:13:15.750 140 136817.77 -12636.00 0.00 88888.00 2007-05-20 22:13:15.875 140 111052.98 -200659.2017031.22 88888.00 2007-05-20 22:13:16.000 140 12323.40 66.62 55429.60 88888.00 2007-05-20 22:13:16.125 140 12323.45 66.60 55429.57 88888.00 2007-05-20 22:13:16.250 140 12323.35 66.53 55429.57 88888.00 2007-05-20 22:13:16.375 140 12323.33 66.53 55429.57 88888.00 2007-05-20 22:13:16.500 140 12323.42 66.53 55429.57 88888.00 2007-05-20 22:13:16.625 140 12323.40 66.55 55429.60 88888.00 2007-05-20 22:13:16.750 140 136817.77 -10997.62 0.00 88888.00 2007-05-20 22:13:16.875 140 111052.98 -200672.0017031.22 88888.00 2007-05-20 22:13:17.000 140 12323.27 66.50 55429.60 88888.00 2007-05-20 22:13:17.125 140 12323.35 66.50 55429.60 88888.00 2007-05-20 22:13:17.250 140 12323.38 66.45 55429.57 88888.00 2007-05-20 22:13:17.375 140 12323.35 66.50 55429.57 88888.00 2007-05-20 22:13:17.500 140 12323.33 66.45 55429.55 88888.00 2007-05-20 22:13:17.625 140 12323.30 66.42 55429.55 88888.00 2007-05-20 22:13:17.750 140 136817.77 -9359.20 0.00 88888.00 2007-05-20 22:13:17.875 140 111072.18 -200678.4017012.03 88888.00 2007-05-20 22:13:18.000 140 12323.25 66.42 55429.57 88888.00 2007-05-20 22:13:18.125 140 12323.38 66.42 55429.57 88888.00 2007-05-20 22:13:18.250 140 12323.42 66.47 55429.60 88888.00 2007-05-20 22:13:18.375 140 12323.40 66.50 55429.60 88888.00 2007-05-20 22:13:18.500 140 12323.33 66.47 55429.57 88888.00 2007-05-20 22:13:18.625 140 12323.33 66.42 55429.55 88888.00 2007-05-20 22:13:18.750 140 136817.77 -7720.80 0.00 88888.00 2007-05-20 22:13:18.875 140 111059.38 -200652.8017005.62 88888.00 2007-05-20 22:13:19.000 140 12323.35 66.55 55429.62 88888.00 2007-05-20 22:13:19.125 140 12323.33 66.50 55429.60 88888.00 2007-05-20 22:13:19.250 140 12323.30 66.45 55429.57 88888.00 2007-05-20 22:13:19.375 140 12323.35 66.47 55429.57 88888.00 2007-05-20 22:13:19.500 140 12323.35 66.50 55429.57 88888.00 2007-05-20 22:13:19.625 140 12323.35 66.45 55429.55 88888.00 2007-05-20 22:13:19.750 140 136817.77 -6082.43 0.00 88888.00 2007-05-20 22:13:19.875 140 111052.98 -200659.2017005.62 88888.00 2007-05-20 22:13:20.000 140 12323.33 66.45 55429.55 88888.00 2007-05-20 22:13:20.125 140 12323.30 66.40 55429.55 88888.00 2007-05-20 22:13:20.250 140 12323.30 66.42 55429.55 88888.00 2007-05-20 22:13:20.375 140 12323.30 66.42 55429.53 88888.00 2007-05-20 22:13:20.500 140 12323.35 66.42 55429.55 88888.00 2007-05-20 22:13:20.625 140 12323.40 66.38 55429.53 88888.00 2007-05-20 22:13:20.750 140 136817.77 -4444.00 0.00 88888.00 2007-05-20 22:13:20.875 140 111072.18 -200659.2016980.03 88888.00 2007-05-20 22:13:21.000 140 12323.33 66.40 55429.55 88888.00 2007-05-20 22:13:21.125 140 12323.30 66.38 55429.53 88888.00 2007-05-20 22:13:21.250 140 12323.30 66.35 55429.53 88888.00 2007-05-20 22:13:21.375 140 12323.35 66.38 55429.55 88888.00 2007-05-20 22:13:21.500 140 12323.35 66.38 55429.55 88888.00 2007-05-20 22:13:21.625 140 12323.33 66.30 55429.50 88888.00 2007-05-20 22:13:21.750 140 136817.77 -2805.60 0.00 88888.00 2007-05-20 22:13:21.875 140 111065.77 -200678.4016973.62 88888.00 2007-05-20 22:13:22.000 140 12323.27 66.30 55429.53 88888.00 2007-05-20 22:13:22.125 140 12323.30 66.30 55429.53 88888.00 2007-05-20 22:13:22.250 140 12323.27 66.25 55429.53 88888.00 2007-05-20 22:13:22.375 140 12323.27 66.25 55429.50 88888.00 2007-05-20 22:13:22.500 140 12323.30 66.28 55429.50 88888.00 2007-05-20 22:13:22.625 140 12323.38 66.30 55429.53 88888.00 2007-05-20 22:13:22.750 140 136817.77 -1167.20 0.00 88888.00 2007-05-20 22:13:22.875 140 111059.38 -200672.0016960.83 88888.00 2007-05-20 22:13:23.000 140 12323.40 66.30 55429.55 88888.00 2007-05-20 22:13:23.125 140 12323.38 66.25 55429.53 88888.00 2007-05-20 22:13:23.250 140 12323.33 66.25 55429.55 88888.00 2007-05-20 22:13:23.375 140 12323.30 66.28 55429.55 88888.00 2007-05-20 22:13:23.500 140 12323.33 66.22 55429.57 88888.00 2007-05-20 22:13:23.625 140 12323.40 66.22 55429.57 88888.00 2007-05-20 22:13:23.750 140 136817.77 471.23 0.00 88888.00 2007-05-20 22:13:23.875 140 111072.18 -200665.6016948.03 88888.00 2007-05-20 22:13:24.000 140 12323.25 66.15 55429.50 88888.00 2007-05-20 22:13:24.125 140 12323.25 66.15 55429.50 88888.00 2007-05-20 22:13:24.250 140 12323.27 66.10 55429.50 88888.00 2007-05-20 22:13:24.375 140 12323.30 66.15 55429.50 88888.00 2007-05-20 22:13:24.500 140 12323.30 66.17 55429.53 88888.00 2007-05-20 22:13:24.625 140 12323.33 66.10 55429.53 88888.00 2007-05-20 22:13:24.750 140 206464.02 136817.77 2109.62 88888.00 2007-05-20 22:13:24.875 140 111052.98 -200678.4016916.03 88888.00 2007-05-20 22:13:25.000 140 12323.23 66.10 55429.45 88888.00 2007-05-20 22:13:25.125 140 12323.23 66.15 55429.47 88888.00 2007-05-20 22:13:25.250 140 12323.20 66.22 55429.50 88888.00 2007-05-20 22:13:25.375 140 12323.17 66.15 55429.47 88888.00 2007-05-20 22:13:25.500 140 12323.17 66.12 55429.47 88888.00 2007-05-20 22:13:25.625 140 12323.15 66.08 55429.45 88888.00 2007-05-20 22:13:25.750 140 136817.77 3747.95 0.00 88888.00 2007-05-20 22:13:25.875 140 111059.38 -200729.6016916.03 88888.00 2007-05-20 22:13:26.000 140 12323.15 66.15 55429.50 88888.00 2007-05-20 22:13:26.125 140 12323.23 66.12 55429.47 88888.00 2007-05-20 22:13:26.250 140 12323.17 66.03 55429.47 88888.00 2007-05-20 22:13:26.375 140 12323.15 66.03 55429.45 88888.00 2007-05-20 22:13:26.500 140 12323.20 66.05 55429.45 88888.00 2007-05-20 22:13:26.625 140 12323.27 66.05 55429.45 88888.00 2007-05-20 22:13:26.750 140 136817.77 5386.45 0.00 88888.00 2007-05-20 22:13:26.875 140 111052.98 -200665.6016896.83 88888.00 2007-05-20 22:13:27.000 140 12323.23 66.00 55429.43 88888.00 2007-05-20 22:13:27.125 140 12323.25 66.03 55429.45 88888.00 2007-05-20 22:13:27.250 140 12323.30 66.05 55429.45 88888.00 2007-05-20 22:13:27.375 140 12323.30 66.05 55429.43 88888.00 2007-05-20 22:13:27.500 140 12323.33 66.03 55429.43 88888.00 2007-05-20 22:13:27.625 140 12323.30 66.03 55429.43 88888.00 2007-05-20 22:13:27.750 140 170419.23 136817.77 7024.80 88888.00 2007-05-20 22:13:27.875 140 111065.77 -200704.0016896.83 88888.00 2007-05-20 22:13:28.000 140 12323.17 65.92 55429.45 88888.00 2007-05-20 22:13:28.125 140 12323.17 65.92 55429.45 88888.00 2007-05-20 22:13:28.250 140 12323.17 65.88 55429.43 88888.00 2007-05-20 22:13:28.375 140 12323.17 65.90 55429.40 88888.00 2007-05-20 22:13:28.500 140 12323.12 65.92 55429.43 88888.00 2007-05-20 22:13:28.625 140 12323.12 65.95 55429.40 88888.00 2007-05-20 22:13:28.750 140 136817.77 8663.17 0.00 88888.00 2007-05-20 22:13:28.875 140 111072.18 -200729.6016877.62 88888.00 2007-05-20 22:13:29.000 140 12323.10 65.85 55429.38 88888.00 2007-05-20 22:13:29.125 140 12323.20 65.92 55429.38 88888.00 2007-05-20 22:13:29.250 140 12323.23 65.92 55429.40 88888.00 2007-05-20 22:13:29.375 140 12323.23 65.90 55429.40 88888.00 2007-05-20 22:13:29.500 140 12323.25 65.92 55429.43 88888.00 2007-05-20 22:13:29.625 140 12323.17 65.88 55429.38 88888.00 2007-05-20 22:13:29.750 140 124544.02 136817.77 10301.60 88888.00 2007-05-20 22:13:29.875 140 111059.38 -200729.6016858.42 88888.00 2007-05-20 22:13:30.000 140 12323.17 65.78 55429.43 88888.00 2007-05-20 22:13:30.125 140 12323.17 65.80 55429.43 88888.00 2007-05-20 22:13:30.250 140 12323.17 65.78 55429.40 88888.00 2007-05-20 22:13:30.375 140 12323.23 65.85 55429.43 88888.00 2007-05-20 22:13:30.500 140 12323.25 65.88 55429.40 88888.00 2007-05-20 22:13:30.625 140 12323.25 65.85 55429.35 88888.00 2007-05-20 22:13:30.750 140 136817.77 11940.00 0.00 88888.00 2007-05-20 22:13:30.875 140 111072.18 -200684.8016852.03 88888.00 2007-05-20 22:13:31.000 140 12323.23 65.75 55429.35 88888.00 2007-05-20 22:13:31.125 140 12323.30 65.75 55429.35 88888.00 2007-05-20 22:13:31.250 140 12323.30 65.72 55429.35 88888.00 2007-05-20 22:13:31.375 140 12323.27 65.78 55429.38 88888.00 2007-05-20 22:13:31.500 140 12323.27 65.78 55429.38 88888.00 2007-05-20 22:13:31.625 140 12323.27 65.72 55429.35 88888.00 2007-05-20 22:13:31.750 140 204825.62 136817.77 13578.40 88888.00 2007-05-20 22:13:31.875 140 111052.98 -200672.0016813.62 88888.00 2007-05-20 22:13:32.000 140 12323.33 65.72 55429.32 88888.00 2007-05-20 22:13:32.125 140 12323.45 65.78 55429.35 88888.00 2007-05-20 22:13:32.250 140 12323.45 65.80 55429.35 88888.00 2007-05-20 22:13:32.375 140 12323.38 65.72 55429.32 88888.00 2007-05-20 22:13:32.500 140 12323.27 65.67 55429.32 88888.00 2007-05-20 22:13:32.625 140 12323.25 65.67 55429.32 88888.00 2007-05-20 22:13:32.750 140 190080.02 136817.77 15216.75 88888.00 2007-05-20 22:13:32.875 140 111052.98 -200672.0016826.42 88888.00 2007-05-20 22:13:33.000 140 12323.30 65.70 55429.32 88888.00 2007-05-20 22:13:33.125 140 12323.33 65.72 55429.32 88888.00 2007-05-20 22:13:33.250 140 12323.35 65.67 55429.30 88888.00 2007-05-20 22:13:33.375 140 12323.35 65.67 55429.32 88888.00 2007-05-20 22:13:33.500 140 12323.33 65.67 55429.35 88888.00 2007-05-20 22:13:33.625 140 12323.35 65.65 55429.32 88888.00 2007-05-20 22:13:33.750 140 106521.62 136817.77 16855.17 88888.00 2007-05-20 22:13:33.875 140 111052.98 -200652.8016813.62 88888.00 2007-05-20 22:13:34.000 140 12323.48 65.67 55429.30 88888.00 2007-05-20 22:13:34.125 140 12323.48 65.65 55429.30 88888.00 2007-05-20 22:13:34.250 140 12323.50 65.72 55429.32 88888.00 2007-05-20 22:13:34.375 140 12323.48 65.72 55429.35 88888.00 2007-05-20 22:13:34.500 140 12323.48 65.67 55429.32 88888.00 2007-05-20 22:13:34.625 140 12323.42 65.60 55429.28 88888.00 2007-05-20 22:13:34.750 140 106521.62 136817.77 18493.62 88888.00 2007-05-20 22:13:34.875 140 111052.98 -200646.4016800.83 88888.00 2007-05-20 22:13:35.000 140 12323.40 65.55 55429.25 88888.00 2007-05-20 22:13:35.125 140 12323.42 65.55 55429.25 88888.00 2007-05-20 22:13:35.250 140 12323.40 65.58 55429.22 88888.00 2007-05-20 22:13:35.375 140 12323.40 65.58 55429.20 88888.00 2007-05-20 22:13:35.500 140 12323.42 65.58 55429.22 88888.00 2007-05-20 22:13:35.625 140 12323.50 65.58 55429.25 88888.00 2007-05-20 22:13:35.750 140 199910.42 136817.77 20132.03 88888.00 2007-05-20 22:13:35.875 140 111059.38 -200627.2016781.62 88888.00 2007-05-20 22:13:36.000 140 12323.48 65.53 55429.28 88888.00 2007-05-20 22:13:36.125 140 12323.45 65.50 55429.22 88888.00 2007-05-20 22:13:36.250 140 12323.45 65.47 55429.20 88888.00 2007-05-20 22:13:36.375 140 12323.50 65.50 55429.22 88888.00 2007-05-20 22:13:36.500 140 12323.60 65.58 55429.25 88888.00 2007-05-20 22:13:36.625 140 12323.62 65.58 55429.28 88888.00 2007-05-20 22:13:36.750 140 208102.42 136817.77 21770.40 88888.00 2007-05-20 22:13:36.875 140 111052.98 -200601.6016794.42 88888.00 2007-05-20 22:13:37.000 140 12323.58 65.53 55429.22 88888.00 2007-05-20 22:13:37.125 140 12323.58 65.60 55429.28 88888.00 2007-05-20 22:13:37.250 140 12323.62 65.60 55429.28 88888.00 2007-05-20 22:13:37.375 140 12323.60 65.60 55429.22 88888.00 2007-05-20 22:13:37.500 140 12323.60 65.60 55429.20 88888.00 2007-05-20 22:13:37.625 140 12323.60 65.60 55429.22 88888.00 2007-05-20 22:13:37.750 140 165504.02 136817.77 23408.83 88888.00 2007-05-20 22:13:37.875 140 111052.98 -200601.6016788.03 88888.00 2007-05-20 22:13:38.000 140 12323.58 65.40 55429.22 88888.00 2007-05-20 22:13:38.125 140 12323.60 65.47 55429.18 88888.00 2007-05-20 22:13:38.250 140 12323.55 65.42 55429.15 88888.00 2007-05-20 22:13:38.375 140 12323.58 65.47 55429.18 88888.00 2007-05-20 22:13:38.500 140 12323.65 65.55 55429.18 88888.00 2007-05-20 22:13:38.625 140 12323.65 65.53 55429.18 88888.00 2007-05-20 22:13:38.750 140 168780.83 136817.77 25047.17 88888.00 2007-05-20 22:13:38.875 140 111052.98 -200588.8016756.03 88888.00 2007-05-20 22:13:39.000 140 12323.60 65.47 55429.18 88888.00 2007-05-20 22:13:39.125 140 12323.65 65.47 55429.18 88888.00 2007-05-20 22:13:39.250 140 12323.70 65.53 55429.20 88888.00 2007-05-20 22:13:39.375 140 12323.67 65.55 55429.20 88888.00 2007-05-20 22:13:39.500 140 12323.65 65.53 55429.15 88888.00 2007-05-20 22:13:39.625 140 12323.62 65.45 55429.12 88888.00 2007-05-20 22:13:39.750 140 113075.23 136817.77 26685.60 88888.00 2007-05-20 22:13:39.875 140 111046.57 -200601.6016768.83 88888.00 2007-05-20 22:13:40.000 140 12323.62 65.40 55429.10 88888.00 2007-05-20 22:13:40.125 140 12323.67 65.47 55429.12 88888.00 2007-05-20 22:13:40.250 140 12323.65 65.53 55429.18 88888.00 2007-05-20 22:13:40.375 140 12323.60 65.47 55429.12 88888.00 2007-05-20 22:13:40.500 140 12323.65 65.45 55429.12 88888.00 2007-05-20 22:13:40.625 140 12323.70 65.50 55429.12 88888.00 2007-05-20 22:13:40.750 140 173696.02 136817.77 28324.05 88888.00 2007-05-20 22:13:40.875 140 111072.18 -200569.6016768.83 88888.00 2007-05-20 22:13:41.000 140 12323.73 65.47 55429.10 88888.00 2007-05-20 22:13:41.125 140 12323.77 65.45 55429.07 88888.00 2007-05-20 22:13:41.250 140 12323.67 65.45 55429.10 88888.00 2007-05-20 22:13:41.375 140 12323.60 65.45 55429.10 88888.00 2007-05-20 22:13:41.500 140 12323.62 65.40 55429.07 88888.00 2007-05-20 22:13:41.625 140 12323.75 65.38 55429.07 88888.00 2007-05-20 22:13:41.750 140 181888.02 136817.77 29962.40 88888.00 2007-05-20 22:13:41.875 140 111052.98 -200550.4016743.22 88888.00 2007-05-20 22:13:42.000 140 12323.73 65.42 55429.05 88888.00 2007-05-20 22:13:42.125 140 12323.75 65.40 55429.03 88888.00 2007-05-20 22:13:42.250 140 12323.80 65.45 55429.10 88888.00 2007-05-20 22:13:42.375 140 12323.80 65.42 55429.10 88888.00 2007-05-20 22:13:42.500 140 12323.80 65.42 55429.07 88888.00 2007-05-20 22:13:42.625 140 12323.85 65.40 55429.05 88888.00 2007-05-20 22:13:42.750 140 176972.83 136817.77 31600.85 88888.00 2007-05-20 22:13:42.875 140 111052.98 -200531.2016736.83 88888.00 2007-05-20 22:13:43.000 140 12323.85 65.42 55429.05 88888.00 2007-05-20 22:13:43.125 140 12323.90 65.40 55429.07 88888.00 2007-05-20 22:13:43.250 140 12323.92 65.40 55429.05 88888.00 2007-05-20 22:13:43.375 140 12323.92 65.42 55429.07 88888.00 2007-05-20 22:13:43.500 140 12323.83 65.42 55429.07 88888.00 2007-05-20 22:13:43.625 140 12323.80 65.45 55429.05 88888.00 2007-05-20 22:13:43.750 140 180249.62 136817.77 33239.22 88888.00 2007-05-20 22:13:43.875 140 111052.98 -200556.8016743.22 88888.00 2007-05-20 22:13:44.000 140 12323.70 65.40 55429.03 88888.00 2007-05-20 22:13:44.125 140 12323.77 65.40 55429.03 88888.00 2007-05-20 22:13:44.250 140 12323.80 65.42 55429.07 88888.00 2007-05-20 22:13:44.375 140 12323.80 65.47 55429.07 88888.00 2007-05-20 22:13:44.500 140 12323.77 65.42 55429.07 88888.00 2007-05-20 22:13:44.625 140 12323.85 65.38 55429.07 88888.00 2007-05-20 22:13:44.750 140 162227.23 136817.77 34877.62 88888.00 2007-05-20 22:13:44.875 140 111052.98 -200556.8016743.22 88888.00 2007-05-20 22:13:45.000 140 12323.73 65.42 55429.10 88888.00 2007-05-20 22:13:45.125 140 12323.80 65.42 55429.05 88888.00 2007-05-20 22:13:45.250 140 12323.80 65.42 55429.03 88888.00 2007-05-20 22:13:45.375 140 12323.80 65.42 55429.05 88888.00 2007-05-20 22:13:45.500 140 12323.73 65.38 55429.03 88888.00 2007-05-20 22:13:45.625 140 12323.73 65.38 55429.05 88888.00 2007-05-20 22:13:45.750 140 172057.62 136817.77 36516.03 88888.00 2007-05-20 22:13:45.875 140 111065.77 -200563.2016756.03 88888.00 2007-05-20 22:13:46.000 140 12323.67 65.30 55429.03 88888.00 2007-05-20 22:13:46.125 140 12323.75 65.40 55429.03 88888.00 2007-05-20 22:13:46.250 140 12323.75 65.40 55429.03 88888.00 2007-05-20 22:13:46.375 140 12323.75 65.35 55429.03 88888.00 2007-05-20 22:13:46.500 140 12323.77 65.40 55429.00 88888.00 2007-05-20 22:13:46.625 140 12323.80 65.40 55429.03 88888.00 2007-05-20 22:13:46.750 140 168780.83 136817.77 38154.40 88888.00 2007-05-20 22:13:46.875 140 111046.57 -200550.4016743.22 88888.00 2007-05-20 22:13:47.000 140 12323.77 65.40 55429.03 88888.00 2007-05-20 22:13:47.125 140 12323.88 65.45 55429.05 88888.00 2007-05-20 22:13:47.250 140 12323.85 65.38 55429.00 88888.00 2007-05-20 22:13:47.375 140 12323.80 65.38 55429.00 88888.00 2007-05-20 22:13:47.500 140 12323.73 65.33 55428.97 88888.00 2007-05-20 22:13:47.625 140 12323.70 65.40 55429.03 88888.00 2007-05-20 22:13:47.750 140 158950.42 136817.77 39792.80 88888.00 2007-05-20 22:13:47.875 140 111059.38 -200563.2016749.62 88888.00 2007-05-20 22:13:48.000 140 12323.80 65.38 55429.03 88888.00 2007-05-20 22:13:48.125 140 12323.85 65.40 55429.00 88888.00 2007-05-20 22:13:48.250 140 12323.77 65.40 55429.00 88888.00 2007-05-20 22:13:48.375 140 12323.83 65.38 55429.00 88888.00 2007-05-20 22:13:48.500 140 12323.88 65.35 55428.97 88888.00 2007-05-20 22:13:48.625 140 12323.88 65.35 55428.95 88888.00 2007-05-20 22:13:48.750 140 160588.83 136817.77 41431.20 88888.00 2007-05-20 22:13:48.875 140 111052.98 -200537.6016730.42 88888.00 2007-05-20 22:13:49.000 140 12323.75 65.35 55429.00 88888.00 2007-05-20 22:13:49.125 140 12323.77 65.38 55428.97 88888.00 2007-05-20 22:13:49.250 140 12323.83 65.35 55428.95 88888.00 2007-05-20 22:13:49.375 140 12323.85 65.33 55428.95 88888.00 2007-05-20 22:13:49.500 140 12323.77 65.35 55428.95 88888.00 2007-05-20 22:13:49.625 140 12323.75 65.35 55428.95 88888.00 2007-05-20 22:13:49.750 140 162227.23 136817.77 43069.57 88888.00 2007-05-20 22:13:49.875 140 111052.98 -200550.4016749.62 88888.00 2007-05-20 22:13:50.000 140 12323.90 65.45 55428.97 88888.00 2007-05-20 22:13:50.125 140 12323.92 65.42 55428.95 88888.00 2007-05-20 22:13:50.250 140 12323.80 65.38 55428.93 88888.00 2007-05-20 22:13:50.375 140 12323.77 65.38 55428.93 88888.00 2007-05-20 22:13:50.500 140 12323.85 65.40 55428.93 88888.00 2007-05-20 22:13:50.625 140 12323.95 65.38 55428.93 88888.00 2007-05-20 22:13:50.750 140 139289.62 136817.77 44708.03 88888.00 2007-05-20 22:13:50.875 140 111065.77 -200518.4016724.03 88888.00 2007-05-20 22:13:51.000 140 12323.90 65.42 55428.95 88888.00 2007-05-20 22:13:51.125 140 12323.85 65.40 55428.90 88888.00 2007-05-20 22:13:51.250 140 12323.85 65.38 55428.90 88888.00 2007-05-20 22:13:51.375 140 12323.88 65.35 55428.93 88888.00 2007-05-20 22:13:51.500 140 12323.85 65.35 55428.93 88888.00 2007-05-20 22:13:51.625 140 12323.90 65.33 55428.90 88888.00 2007-05-20 22:13:51.750 140 180249.62 136817.77 46346.38 88888.00 2007-05-20 22:13:51.875 140 111059.38 -200518.4016717.62 88888.00 2007-05-20 22:13:52.000 140 12323.92 65.38 55428.93 88888.00 2007-05-20 22:13:52.125 140 12323.92 65.33 55428.90 88888.00 2007-05-20 22:13:52.250 140 12323.95 65.25 55428.88 88888.00 2007-05-20 22:13:52.375 140 12323.98 65.33 55428.88 88888.00 2007-05-20 22:13:52.500 140 12324.00 65.35 55428.88 88888.00 2007-05-20 22:13:52.625 140 12324.00 65.40 55428.90 88888.00 2007-05-20 22:13:52.750 140 144204.83 136817.77 47984.80 88888.00 2007-05-20 22:13:52.875 140 111059.38 -200492.8016749.62 88888.00 2007-05-20 22:13:53.000 140 12324.02 65.30 55428.90 88888.00 2007-05-20 22:13:53.125 140 12324.02 65.33 55428.88 88888.00 2007-05-20 22:13:53.250 140 12323.98 65.38 55428.88 88888.00 2007-05-20 22:13:53.375 140 12323.95 65.40 55428.93 88888.00 2007-05-20 22:13:53.500 140 12323.98 65.40 55428.93 88888.00 2007-05-20 22:13:53.625 140 12323.98 65.35 55428.90 88888.00 2007-05-20 22:13:53.750 140 163865.62 136817.77 49623.22 88888.00 2007-05-20 22:13:53.875 140 111052.98 -200518.4016717.62 88888.00 2007-05-20 22:13:54.000 140 12323.90 65.33 55428.90 88888.00 2007-05-20 22:13:54.125 140 12323.95 65.38 55428.90 88888.00 2007-05-20 22:13:54.250 140 12323.98 65.38 55428.90 88888.00 2007-05-20 22:13:54.375 140 12323.95 65.35 55428.90 88888.00 2007-05-20 22:13:54.500 140 12323.90 65.35 55428.90 88888.00 2007-05-20 22:13:54.625 140 12323.80 65.33 55428.93 88888.00 2007-05-20 22:13:54.750 140 170419.23 136817.77 51261.62 88888.00 2007-05-20 22:13:54.875 140 111052.98 -200531.2016717.62 88888.00 2007-05-20 22:13:55.000 140 12324.00 65.40 55428.90 88888.00 2007-05-20 22:13:55.125 140 12323.95 65.42 55428.88 88888.00 2007-05-20 22:13:55.250 140 12323.92 65.35 55428.90 88888.00 2007-05-20 22:13:55.375 140 12323.98 65.40 55428.93 88888.00 2007-05-20 22:13:55.500 140 12323.98 65.42 55428.93 88888.00 2007-05-20 22:13:55.625 140 12323.90 65.40 55428.90 88888.00 2007-05-20 22:13:55.750 140 149120.02 136817.77 52900.05 88888.00 2007-05-20 22:13:55.875 140 111040.18 -200544.0016736.83 88888.00 2007-05-20 22:13:56.000 140 12323.83 65.30 55428.93 88888.00 2007-05-20 22:13:56.125 140 12323.95 65.35 55428.93 88888.00 2007-05-20 22:13:56.250 140 12323.98 65.38 55428.90 88888.00 2007-05-20 22:13:56.375 140 12323.95 65.33 55428.90 88888.00 2007-05-20 22:13:56.500 140 12324.00 65.33 55428.90 88888.00 2007-05-20 22:13:56.625 140 12324.00 65.38 55428.88 88888.00 2007-05-20 22:13:56.750 140 144204.83 136817.77 54538.40 88888.00 2007-05-20 22:13:56.875 140 111052.98 -200499.2016736.83 88888.00 2007-05-20 22:13:57.000 140 12323.92 65.30 55428.88 88888.00 2007-05-20 22:13:57.125 140 12323.95 65.28 55428.85 88888.00 2007-05-20 22:13:57.250 140 12323.98 65.35 55428.88 88888.00 2007-05-20 22:13:57.375 140 12324.00 65.38 55428.88 88888.00 2007-05-20 22:13:57.500 140 12324.00 65.35 55428.88 88888.00 2007-05-20 22:13:57.625 140 12324.02 65.35 55428.88 88888.00 2007-05-20 22:13:57.750 140 136012.83 136817.77 56176.80 88888.00 2007-05-20 22:13:57.875 140 111052.98 -200499.2016736.83 88888.00 2007-05-20 22:13:58.000 140 12324.00 65.35 55428.88 88888.00 2007-05-20 22:13:58.125 140 12324.08 65.35 55428.85 88888.00 2007-05-20 22:13:58.250 140 12324.08 65.35 55428.90 88888.00 2007-05-20 22:13:58.375 140 12324.02 65.35 55428.88 88888.00 2007-05-20 22:13:58.500 140 12324.02 65.38 55428.85 88888.00 2007-05-20 22:13:58.625 140 12324.02 65.38 55428.88 88888.00 2007-05-20 22:13:58.750 140 134374.42 136817.77 57815.25 88888.00 2007-05-20 22:13:58.875 140 111059.38 -200492.8016736.83 88888.00 2007-05-20 22:13:59.000 140 12324.00 65.35 55428.85 88888.00 2007-05-20 22:13:59.125 140 12324.00 65.33 55428.85 88888.00 2007-05-20 22:13:59.250 140 12324.02 65.33 55428.88 88888.00 2007-05-20 22:13:59.375 140 12324.08 65.35 55428.88 88888.00 2007-05-20 22:13:59.500 140 12324.08 65.38 55428.85 88888.00 2007-05-20 22:13:59.625 140 12324.08 65.40 55428.82 88888.00 2007-05-20 22:13:59.750 140 147481.62 136817.77 59453.57 88888.00 2007-05-20 22:13:59.875 140 111059.38 -200486.4016736.83 88888.00 2007-05-20 22:14:00.000 140 12324.05 65.38 55428.90 88888.00 2007-05-20 22:14:00.125 140 12324.10 65.42 55428.90 88888.00 2007-05-20 22:14:00.250 140 12324.10 65.40 55428.88 88888.00 2007-05-20 22:14:00.375 140 12324.08 65.35 55428.88 88888.00 2007-05-20 22:14:00.500 140 12324.10 65.28 55428.85 88888.00 2007-05-20 22:14:00.625 140 12324.10 65.30 55428.85 88888.00 2007-05-20 22:14:00.750 140 172057.62 136817.77 61092.00 88888.00 2007-05-20 22:14:00.875 140 111040.18 -200467.2016743.22 88888.00 2007-05-20 22:14:01.000 140 12324.08 65.33 55428.85 88888.00 2007-05-20 22:14:01.125 140 12324.10 65.35 55428.82 88888.00 2007-05-20 22:14:01.250 140 12324.02 65.28 55428.80 88888.00 2007-05-20 22:14:01.375 140 12323.95 65.28 55428.80 88888.00 2007-05-20 22:14:01.500 140 12323.95 65.28 55428.82 88888.00 2007-05-20 22:14:01.625 140 12324.02 65.35 55428.85 88888.00 2007-05-20 22:14:01.750 140 134374.42 136817.77 62730.38 88888.00 2007-05-20 22:14:01.875 140 111065.77 -200492.8016730.42 88888.00 2007-05-20 22:14:02.000 140 12324.02 65.25 55428.85 88888.00 2007-05-20 22:14:02.125 140 12324.02 65.30 55428.82 88888.00 2007-05-20 22:14:02.250 140 12324.02 65.30 55428.82 88888.00 2007-05-20 22:14:02.375 140 12324.00 65.28 55428.82 88888.00 2007-05-20 22:14:02.500 140 12323.98 65.25 55428.88 88888.00 2007-05-20 22:14:02.625 140 12324.00 65.25 55428.85 88888.00 2007-05-20 22:14:02.750 140 132736.02 136817.77 64368.80 88888.00 2007-05-20 22:14:02.875 140 111052.98 -200480.0016717.62 88888.00 2007-05-20 22:14:03.000 140 12324.10 65.33 55428.82 88888.00 2007-05-20 22:14:03.125 140 12324.05 65.22 55428.78 88888.00 2007-05-20 22:14:03.250 140 12324.05 65.20 55428.72 88888.00 2007-05-20 22:14:03.375 140 12324.08 65.25 55428.70 88888.00 2007-05-20 22:14:03.500 140 12324.08 65.33 55428.75 88888.00 2007-05-20 22:14:03.625 140 12324.10 65.38 55428.78 88888.00 2007-05-20 22:14:03.750 140 72115.23 136817.77 66007.20 88888.00 2007-05-20 22:14:03.875 140 111059.38 -200473.6016717.62 88888.00 2007-05-20 22:14:04.000 140 12324.17 65.28 55428.80 88888.00 2007-05-20 22:14:04.125 140 12324.12 65.33 55428.82 88888.00 2007-05-20 22:14:04.250 140 12324.08 65.30 55428.82 88888.00 2007-05-20 22:14:04.375 140 12324.08 65.28 55428.82 88888.00 2007-05-20 22:14:04.500 140 12324.12 65.25 55428.82 88888.00 2007-05-20 22:14:04.625 140 12324.15 65.25 55428.82 88888.00 2007-05-20 22:14:04.750 140 63923.22 136817.77 67645.55 88888.00 2007-05-20 22:14:04.875 140 111059.38 -200473.6016698.42 88888.00 2007-05-20 22:14:05.000 140 12324.17 65.30 55428.88 88888.00 2007-05-20 22:14:05.125 140 12324.12 65.20 55428.82 88888.00 2007-05-20 22:14:05.250 140 12324.10 65.22 55428.80 88888.00 2007-05-20 22:14:05.375 140 12324.20 65.30 55428.80 88888.00 2007-05-20 22:14:05.500 140 12324.27 65.28 55428.78 88888.00 2007-05-20 22:14:05.625 140 12324.25 65.28 55428.80 88888.00 2007-05-20 22:14:05.750 140 34432.03 136817.77 69284.00 88888.00 2007-05-20 22:14:05.875 140 111072.18 -200454.4016698.42 88888.00 2007-05-20 22:14:06.000 140 12324.17 65.25 55428.82 88888.00 2007-05-20 22:14:06.125 140 12324.17 65.25 55428.82 88888.00 2007-05-20 22:14:06.250 140 12324.20 65.22 55428.82 88888.00 2007-05-20 22:14:06.375 140 12324.20 65.22 55428.80 88888.00 2007-05-20 22:14:06.500 140 12324.23 65.20 55428.80 88888.00 2007-05-20 22:14:06.625 140 12324.20 65.20 55428.78 88888.00 2007-05-20 22:14:06.750 140 103244.82 136817.77 70922.35 88888.00 2007-05-20 22:14:06.875 140 111040.18 -200435.2016704.83 88888.00 2007-05-20 22:14:07.000 140 12324.17 65.25 55428.80 88888.00 2007-05-20 22:14:07.125 140 12324.15 65.22 55428.78 88888.00 2007-05-20 22:14:07.250 140 12324.12 65.15 55428.78 88888.00 2007-05-20 22:14:07.375 140 12324.17 65.22 55428.80 88888.00 2007-05-20 22:14:07.500 140 12324.20 65.20 55428.78 88888.00 2007-05-20 22:14:07.625 140 12324.20 65.15 55428.78 88888.00 2007-05-20 22:14:07.750 140 172057.62 136817.77 72560.80 88888.00 2007-05-20 22:14:07.875 140 111059.38 -200454.4016685.62 88888.00 2007-05-20 22:14:08.000 140 12324.23 65.22 55428.80 88888.00 2007-05-20 22:14:08.125 140 12324.27 65.20 55428.78 88888.00 2007-05-20 22:14:08.250 140 12324.20 65.12 55428.72 88888.00 2007-05-20 22:14:08.375 140 12324.12 65.08 55428.70 88888.00 2007-05-20 22:14:08.500 140 12324.10 65.20 55428.75 88888.00 2007-05-20 22:14:08.625 140 12324.15 65.22 55428.78 88888.00 2007-05-20 22:14:08.750 140 73753.62 136817.77 74199.23 88888.00 2007-05-20 22:14:08.875 140 111065.77 -200435.2016704.83 88888.00 2007-05-20 22:14:09.000 140 12324.10 65.12 55428.75 88888.00 2007-05-20 22:14:09.125 140 12324.12 65.17 55428.75 88888.00 2007-05-20 22:14:09.250 140 12324.25 65.20 55428.80 88888.00 2007-05-20 22:14:09.375 140 12324.20 65.17 55428.78 88888.00 2007-05-20 22:14:09.500 140 12324.17 65.12 55428.78 88888.00 2007-05-20 22:14:09.625 140 12324.17 65.12 55428.78 88888.00 2007-05-20 22:14:09.750 140 63923.22 136817.77 75837.62 88888.00 2007-05-20 22:14:09.875 140 111065.77 -200441.6016666.42 88888.00 2007-05-20 22:14:10.000 140 12324.23 65.12 55428.70 88888.00 2007-05-20 22:14:10.125 140 12324.25 65.17 55428.72 88888.00 2007-05-20 22:14:10.250 140 12324.27 65.17 55428.75 88888.00 2007-05-20 22:14:10.375 140 12324.25 65.12 55428.75 88888.00 2007-05-20 22:14:10.500 140 12324.27 65.12 55428.72 88888.00 2007-05-20 22:14:10.625 140 12324.25 65.12 55428.72 88888.00 2007-05-20 22:14:10.750 140 144204.83 136817.77 77476.02 88888.00 2007-05-20 22:14:10.875 140 111059.38 -200428.8016666.42 88888.00 2007-05-20 22:14:11.000 140 12324.35 65.15 55428.78 88888.00 2007-05-20 22:14:11.125 140 12324.33 65.10 55428.72 88888.00 2007-05-20 22:14:11.250 140 12324.27 65.00 55428.72 88888.00 2007-05-20 22:14:11.375 140 12324.33 65.05 55428.75 88888.00 2007-05-20 22:14:11.500 140 12324.30 65.10 55428.78 88888.00 2007-05-20 22:14:11.625 140 12324.27 65.12 55428.75 88888.00 2007-05-20 22:14:11.750 140 147481.62 136817.77 79114.43 88888.00 2007-05-20 22:14:11.875 140 111072.18 -200441.6016666.42 88888.00 2007-05-20 22:14:12.000 140 12324.10 65.03 55428.72 88888.00 2007-05-20 22:14:12.125 140 12324.12 65.00 55428.70 88888.00 2007-05-20 22:14:12.250 140 12324.12 65.00 55428.75 88888.00 2007-05-20 22:14:12.375 140 12324.20 65.08 55428.78 88888.00 2007-05-20 22:14:12.500 140 12324.30 65.12 55428.78 88888.00 2007-05-20 22:14:12.625 140 12324.33 65.10 55428.75 88888.00 2007-05-20 22:14:12.750 140 114713.62 136817.77 80752.80 88888.00 2007-05-20 22:14:12.875 140 111046.57 -200422.4016640.83 88888.00 2007-05-20 22:14:13.000 140 12324.25 65.05 55428.72 88888.00 2007-05-20 22:14:13.125 140 12324.33 65.15 55428.72 88888.00 2007-05-20 22:14:13.250 140 12324.30 65.08 55428.72 88888.00 2007-05-20 22:14:13.375 140 12324.20 65.03 55428.70 88888.00 2007-05-20 22:14:13.500 140 12324.27 65.08 55428.70 88888.00 2007-05-20 22:14:13.625 140 12324.33 65.00 55428.70 88888.00 2007-05-20 22:14:13.750 140 108160.02 136817.77 82391.23 88888.00 2007-05-20 22:14:13.875 140 111052.98 -200428.8016634.42 88888.00 2007-05-20 22:14:14.000 140 12324.33 65.03 55428.75 88888.00 2007-05-20 22:14:14.125 140 12324.33 65.00 55428.72 88888.00 2007-05-20 22:14:14.250 140 12324.33 65.00 55428.72 88888.00 2007-05-20 22:14:14.375 140 12324.30 65.00 55428.68 88888.00 2007-05-20 22:14:14.500 140 12324.35 64.97 55428.70 88888.00 2007-05-20 22:14:14.625 140 12324.40 64.97 55428.70 88888.00 2007-05-20 22:14:14.750 140 132736.02 136817.77 84029.60 88888.00 2007-05-20 22:14:14.875 140 111059.38 -200422.4016615.22 88888.00 2007-05-20 22:14:15.000 140 12324.33 64.88 55428.68 88888.00 2007-05-20 22:14:15.125 140 12324.38 64.92 55428.68 88888.00 2007-05-20 22:14:15.250 140 12324.35 64.95 55428.68 88888.00 2007-05-20 22:14:15.375 140 12324.25 64.90 55428.65 88888.00 2007-05-20 22:14:15.500 140 12324.23 64.88 55428.65 88888.00 2007-05-20 22:14:15.625 140 12324.27 64.90 55428.65 88888.00 2007-05-20 22:14:15.750 140 109798.43 136817.77 85668.00 88888.00 2007-05-20 22:14:15.875 140 111059.38 -200441.6016621.62 88888.00 2007-05-20 22:14:16.000 140 12324.23 64.90 55428.68 88888.00 2007-05-20 22:14:16.125 140 12324.23 64.85 55428.68 88888.00 2007-05-20 22:14:16.250 140 12324.23 64.85 55428.65 88888.00 2007-05-20 22:14:16.375 140 12324.27 64.88 55428.68 88888.00 2007-05-20 22:14:16.500 140 12324.20 64.85 55428.68 88888.00 2007-05-20 22:14:16.625 140 12324.23 64.80 55428.65 88888.00 2007-05-20 22:14:16.750 140 113075.23 136817.77 87306.43 88888.00 2007-05-20 22:14:16.875 140 111065.77 -200448.0016589.62 88888.00 2007-05-20 22:14:17.000 140 12324.23 64.85 55428.70 88888.00 2007-05-20 22:14:17.125 140 12324.25 64.85 55428.70 88888.00 2007-05-20 22:14:17.250 140 12324.27 64.85 55428.70 88888.00 2007-05-20 22:14:17.375 140 12324.30 64.80 55428.68 88888.00 2007-05-20 22:14:17.500 140 12324.27 64.83 55428.65 88888.00 2007-05-20 22:14:17.625 140 12324.33 64.85 55428.68 88888.00 2007-05-20 22:14:17.750 140 109798.43 136817.77 88944.80 88888.00 2007-05-20 22:14:17.875 140 111046.57 -200428.8016596.03 88888.00 2007-05-20 22:14:18.000 140 12324.25 64.80 55428.65 88888.00 2007-05-20 22:14:18.125 140 12324.35 64.85 55428.68 88888.00 2007-05-20 22:14:18.250 140 12324.35 64.80 55428.68 88888.00 2007-05-20 22:14:18.375 140 12324.35 64.78 55428.65 88888.00 2007-05-20 22:14:18.500 140 12324.27 64.80 55428.65 88888.00 2007-05-20 22:14:18.625 140 12324.38 64.78 55428.68 88888.00 2007-05-20 22:14:18.750 140 124544.02 136817.77 90583.23 88888.00 2007-05-20 22:14:18.875 140 111065.77 -200403.2016583.22 88888.00 2007-05-20 22:14:19.000 140 12324.33 64.78 55428.68 88888.00 2007-05-20 22:14:19.125 140 12324.38 64.78 55428.62 88888.00 2007-05-20 22:14:19.250 140 12324.42 64.72 55428.60 88888.00 2007-05-20 22:14:19.375 140 12324.35 64.80 55428.62 88888.00 2007-05-20 22:14:19.500 140 12324.23 64.80 55428.65 88888.00 2007-05-20 22:14:19.625 140 12324.20 64.72 55428.62 88888.00 2007-05-20 22:14:19.750 140 150758.42 136817.77 92221.60 88888.00 2007-05-20 22:14:19.875 140 111072.18 -200435.2016564.03 88888.00 2007-05-20 22:14:20.000 140 12324.33 64.72 55428.62 88888.00 2007-05-20 22:14:20.125 140 12324.38 64.70 55428.60 88888.00 2007-05-20 22:14:20.250 140 12324.38 64.70 55428.62 88888.00 2007-05-20 22:14:20.375 140 12324.33 64.72 55428.65 88888.00 2007-05-20 22:14:20.500 140 12324.30 64.72 55428.65 88888.00 2007-05-20 22:14:20.625 140 12324.35 64.72 55428.65 88888.00 2007-05-20 22:14:20.750 140 121267.23 136817.77 93859.98 88888.00 2007-05-20 22:14:20.875 140 111046.57 -200390.4016570.42 88888.00 2007-05-20 22:14:21.000 140 12324.33 64.65 55428.60 88888.00 2007-05-20 22:14:21.125 140 12324.33 64.62 55428.57 88888.00 2007-05-20 22:14:21.250 140 12324.30 64.65 55428.57 88888.00 2007-05-20 22:14:21.375 140 12324.35 64.65 55428.60 88888.00 2007-05-20 22:14:21.500 140 12324.38 64.67 55428.60 88888.00 2007-05-20 22:14:21.625 140 12324.42 64.70 55428.62 88888.00 2007-05-20 22:14:21.750 140 168780.83 136817.77 95498.38 88888.00 2007-05-20 22:14:21.875 140 111065.77 -200390.4016570.42 88888.00 2007-05-20 22:14:22.000 140 12324.45 64.67 55428.62 88888.00 2007-05-20 22:14:22.125 140 12324.35 64.65 55428.60 88888.00 2007-05-20 22:14:22.250 140 12324.35 64.67 55428.62 88888.00 2007-05-20 22:14:22.375 140 12324.40 64.70 55428.62 88888.00 2007-05-20 22:14:22.500 140 12324.42 64.67 55428.62 88888.00 2007-05-20 22:14:22.625 140 12324.48 64.65 55428.62 88888.00 2007-05-20 22:14:22.750 140 191718.42 136817.77 97136.80 88888.00 2007-05-20 22:14:22.875 140 111065.77 -200384.0016544.83 88888.00 2007-05-20 22:14:23.000 140 12324.45 64.62 55428.65 88888.00 2007-05-20 22:14:23.125 140 12324.45 64.65 55428.62 88888.00 2007-05-20 22:14:23.250 140 12324.48 64.65 55428.62 88888.00 2007-05-20 22:14:23.375 140 12324.42 64.58 55428.62 88888.00 2007-05-20 22:14:23.500 140 12324.38 64.58 55428.60 88888.00 2007-05-20 22:14:23.625 140 12324.40 64.58 55428.60 88888.00 2007-05-20 22:14:23.750 140 152396.83 136817.77 98775.20 88888.00 2007-05-20 22:14:23.875 140 111059.38 -200390.4016538.42 88888.00 2007-05-20 22:14:24.000 140 12324.45 64.65 55428.62 88888.00 2007-05-20 22:14:24.125 140 12324.50 64.65 55428.60 88888.00 2007-05-20 22:14:24.250 140 12324.45 64.67 55428.60 88888.00 2007-05-20 22:14:24.375 140 12324.52 64.62 55428.60 88888.00 2007-05-20 22:14:24.500 140 12324.48 64.58 55428.62 88888.00 2007-05-20 22:14:24.625 140 12324.42 64.60 55428.65 88888.00 2007-05-20 22:14:24.750 140 114713.62 136817.77 100413.60 88888.00 2007-05-20 22:14:24.875 140 111065.77 -200384.0016532.03 88888.00 2007-05-20 22:14:25.000 140 12324.50 64.55 55428.60 88888.00 2007-05-20 22:14:25.125 140 12324.50 64.60 55428.62 88888.00 2007-05-20 22:14:25.250 140 12324.45 64.53 55428.60 88888.00 2007-05-20 22:14:25.375 140 12324.52 64.53 55428.60 88888.00 2007-05-20 22:14:25.500 140 12324.55 64.60 55428.62 88888.00 2007-05-20 22:14:25.625 140 12324.60 64.62 55428.60 88888.00 2007-05-20 22:14:25.750 140 117990.43 136817.77 102052.02 88888.00 2007-05-20 22:14:25.875 140 111059.38 -200371.2016519.22 88888.00 2007-05-20 22:14:26.000 140 12324.50 64.53 55428.57 88888.00 2007-05-20 22:14:26.125 140 12324.52 64.50 55428.55 88888.00 2007-05-20 22:14:26.250 140 12324.58 64.55 55428.57 88888.00 2007-05-20 22:14:26.375 140 12324.52 64.58 55428.57 88888.00 2007-05-20 22:14:26.500 140 12324.52 64.60 55428.62 88888.00 2007-05-20 22:14:26.625 140 12324.55 64.62 55428.62 88888.00 2007-05-20 22:14:26.750 140 122905.62 136817.77 103690.40 88888.00 2007-05-20 22:14:26.875 140 111059.38 -200352.0016544.83 88888.00 2007-05-20 22:14:27.000 140 12324.58 64.65 55428.57 88888.00 2007-05-20 22:14:27.125 140 12324.55 64.62 55428.55 88888.00 2007-05-20 22:14:27.250 140 12324.60 64.60 55428.53 88888.00 2007-05-20 22:14:27.375 140 12324.67 64.62 55428.55 88888.00 2007-05-20 22:14:27.500 140 12324.73 64.62 55428.57 88888.00 2007-05-20 22:14:27.625 140 12324.67 64.62 55428.57 88888.00 2007-05-20 22:14:27.750 140 108160.02 136817.77 105328.80 88888.00 2007-05-20 22:14:27.875 140 111059.38 -200332.8016538.42 88888.00 2007-05-20 22:14:28.000 140 12324.60 64.58 55428.55 88888.00 2007-05-20 22:14:28.125 140 12324.62 64.62 55428.55 88888.00 2007-05-20 22:14:28.250 140 12324.58 64.62 55428.55 88888.00 2007-05-20 22:14:28.375 140 12324.60 64.62 55428.55 88888.00 2007-05-20 22:14:28.500 140 12324.60 64.60 55428.53 88888.00 2007-05-20 22:14:28.625 140 12324.60 64.60 55428.55 88888.00 2007-05-20 22:14:28.750 140 96691.23 136817.77 106967.23 88888.00 2007-05-20 22:14:28.875 140 111059.38 -200345.6016538.42 88888.00 2007-05-20 22:14:29.000 140 12324.65 64.60 55428.55 88888.00 2007-05-20 22:14:29.125 140 12324.67 64.62 55428.53 88888.00 2007-05-20 22:14:29.250 140 12324.60 64.65 55428.53 88888.00 2007-05-20 22:14:29.375 140 12324.62 64.67 55428.55 88888.00 2007-05-20 22:14:29.500 140 12324.62 64.62 55428.50 88888.00 2007-05-20 22:14:29.625 140 12324.52 64.55 55428.50 88888.00 2007-05-20 22:14:29.750 140 93414.43 136817.77 108605.60 88888.00 2007-05-20 22:14:29.875 140 111059.38 -200358.4016532.03 88888.00 2007-05-20 22:14:30.000 140 12324.70 64.62 55428.57 88888.00 2007-05-20 22:14:30.125 140 12324.70 64.62 55428.53 88888.00 2007-05-20 22:14:30.250 140 12324.67 64.65 55428.55 88888.00 2007-05-20 22:14:30.375 140 12324.75 64.67 55428.53 88888.00 2007-05-20 22:14:30.500 140 12324.75 64.70 55428.53 88888.00 2007-05-20 22:14:30.625 140 12324.75 64.62 55428.53 88888.00 2007-05-20 22:14:30.750 140 86860.82 136817.77 110244.02 88888.00 2007-05-20 22:14:30.875 140 111052.98 -200307.2016525.62 88888.00 2007-05-20 22:14:31.000 140 12324.73 64.55 55428.53 88888.00 2007-05-20 22:14:31.125 140 12324.77 64.58 55428.53 88888.00 2007-05-20 22:14:31.250 140 12324.75 64.58 55428.50 88888.00 2007-05-20 22:14:31.375 140 12324.70 64.58 55428.47 88888.00 2007-05-20 22:14:31.500 140 12324.65 64.55 55428.50 88888.00 2007-05-20 22:14:31.625 140 12324.67 64.58 55428.53 88888.00 2007-05-20 22:14:31.750 140 78668.82 136817.77 111882.38 88888.00 2007-05-20 22:14:31.875 140 111059.38 -200320.0016544.83 88888.00 2007-05-20 22:14:32.000 140 12324.70 64.62 55428.53 88888.00 2007-05-20 22:14:32.125 140 12324.70 64.60 55428.55 88888.00 2007-05-20 22:14:32.250 140 12324.73 64.60 55428.53 88888.00 2007-05-20 22:14:32.375 140 12324.73 64.65 55428.53 88888.00 2007-05-20 22:14:32.500 140 12324.73 64.65 55428.50 88888.00 2007-05-20 22:14:32.625 140 12324.67 64.62 55428.47 88888.00 2007-05-20 22:14:32.750 140 24601.62 136817.77 113520.80 88888.00 2007-05-20 22:14:32.875 140 111059.38 -200320.0016544.83 88888.00 2007-05-20 22:14:33.000 140 12324.67 64.62 55428.50 88888.00 2007-05-20 22:14:33.125 140 12324.70 64.62 55428.47 88888.00 2007-05-20 22:14:33.250 140 12324.73 64.62 55428.50 88888.00 2007-05-20 22:14:33.375 140 12324.77 64.70 55428.53 88888.00 2007-05-20 22:14:33.500 140 12324.75 64.70 55428.53 88888.00 2007-05-20 22:14:33.625 140 12324.65 64.65 55428.50 88888.00 2007-05-20 22:14:33.750 140 81945.62 136817.77 115159.23 88888.00 2007-05-20 22:14:33.875 140 111065.77 -200352.0016538.42 88888.00 2007-05-20 22:14:34.000 140 12324.62 64.62 55428.50 88888.00 2007-05-20 22:14:34.125 140 12324.67 64.60 55428.47 88888.00 2007-05-20 22:14:34.250 140 12324.60 64.65 55428.45 88888.00 2007-05-20 22:14:34.375 140 12324.55 64.65 55428.45 88888.00 2007-05-20 22:14:34.500 140 12324.60 64.65 55428.50 88888.00 2007-05-20 22:14:34.625 140 12324.65 64.67 55428.50 88888.00 2007-05-20 22:14:34.750 140 83584.02 136817.77 116797.70 88888.00 2007-05-20 22:14:34.875 140 111046.57 -200326.4016551.22 88888.00 2007-05-20 22:14:35.000 140 12324.65 64.62 55428.47 88888.00 2007-05-20 22:14:35.125 140 12324.70 64.67 55428.47 88888.00 2007-05-20 22:14:35.250 140 12324.67 64.70 55428.45 88888.00 2007-05-20 22:14:35.375 140 12324.67 64.65 55428.47 88888.00 2007-05-20 22:14:35.500 140 12324.67 64.70 55428.50 88888.00 2007-05-20 22:14:35.625 140 12324.65 64.70 55428.50 88888.00 2007-05-20 22:14:35.750 140 99968.02 136817.77 118435.98 88888.00 2007-05-20 22:14:35.875 140 111059.38 -200345.6016557.62 88888.00 2007-05-20 22:14:36.000 140 12324.65 64.62 55428.50 88888.00 2007-05-20 22:14:36.125 140 12324.70 64.70 55428.50 88888.00 2007-05-20 22:14:36.250 140 12324.70 64.72 55428.50 88888.00 2007-05-20 22:14:36.375 140 12324.62 64.65 55428.45 88888.00 2007-05-20 22:14:36.500 140 12324.60 64.67 55428.50 88888.00 2007-05-20 22:14:36.625 140 12324.58 64.62 55428.47 88888.00 2007-05-20 22:14:36.750 140 16409.62 136817.77 120074.38 88888.00 2007-05-20 22:14:36.875 140 111059.38 -200364.8016544.83 88888.00 2007-05-20 22:14:37.000 140 12324.52 64.67 55428.47 88888.00 2007-05-20 22:14:37.125 140 12324.55 64.72 55428.45 88888.00 2007-05-20 22:14:37.250 140 12324.58 64.78 55428.45 88888.00 2007-05-20 22:14:37.375 140 12324.62 64.78 55428.45 88888.00 2007-05-20 22:14:37.500 140 12324.60 64.75 55428.47 88888.00 2007-05-20 22:14:37.625 140 12324.60 64.67 55428.45 88888.00 2007-05-20 22:14:37.750 140 9856.02 136817.77 121712.88 88888.00 2007-05-20 22:14:37.875 140 111059.38 -200345.6016557.62 88888.00 2007-05-20 22:14:38.000 140 12324.62 64.78 55428.47 88888.00 2007-05-20 22:14:38.125 140 12324.67 64.80 55428.47 88888.00 2007-05-20 22:14:38.250 140 12324.60 64.78 55428.47 88888.00 2007-05-20 22:14:38.375 140 12324.50 64.72 55428.43 88888.00 2007-05-20 22:14:38.500 140 12324.45 64.75 55428.45 88888.00 2007-05-20 22:14:38.625 140 12324.48 64.78 55428.45 88888.00 2007-05-20 22:14:38.750 140 13132.83 136817.77 123351.20 88888.00 2007-05-20 22:14:38.875 140 111072.18 -200364.8016583.22 88888.00 2007-05-20 22:14:39.000 140 12324.50 64.75 55428.45 88888.00 2007-05-20 22:14:39.125 140 12324.55 64.80 55428.47 88888.00 2007-05-20 22:14:39.250 140 12324.50 64.80 55428.45 88888.00 2007-05-20 22:14:39.375 140 12324.48 64.78 55428.43 88888.00 2007-05-20 22:14:39.500 140 12324.55 64.83 55428.43 88888.00 2007-05-20 22:14:39.625 140 12324.45 64.78 55428.45 88888.00 2007-05-20 22:14:39.750 140 1664.03 136817.77 124989.62 88888.00 2007-05-20 22:14:39.875 140 111065.77 -200390.4016576.83 88888.00 2007-05-20 22:14:40.000 140 12324.50 64.88 55428.47 88888.00 2007-05-20 22:14:40.125 140 12324.50 64.83 55428.47 88888.00 2007-05-20 22:14:40.250 140 12324.45 64.80 55428.45 88888.00 2007-05-20 22:14:40.375 140 12324.42 64.83 55428.47 88888.00 2007-05-20 22:14:40.500 140 12324.48 64.88 55428.50 88888.00 2007-05-20 22:14:40.625 140 12324.55 64.92 55428.53 88888.00 2007-05-20 22:14:40.750 140 8217.62 136817.77 126628.05 88888.00 2007-05-20 22:14:40.875 140 111052.98 -200371.2016621.62 88888.00 2007-05-20 22:14:41.000 140 12324.52 64.85 55428.47 88888.00 2007-05-20 22:14:41.125 140 12324.50 64.85 55428.45 88888.00 2007-05-20 22:14:41.250 140 12324.45 64.90 55428.40 88888.00 2007-05-20 22:14:41.375 140 12324.55 64.97 55428.45 88888.00 2007-05-20 22:14:41.500 140 12324.65 64.90 55428.45 88888.00 2007-05-20 22:14:41.625 140 12324.62 64.90 55428.43 88888.00 2007-05-20 22:14:41.750 140 103244.82 136817.77 128266.40 88888.00 2007-05-20 22:14:41.875 140 111059.38 -200358.4016621.62 88888.00 2007-05-20 22:14:42.000 140 12324.52 64.95 55428.53 88888.00 2007-05-20 22:14:42.125 140 12324.58 64.92 55428.53 88888.00 2007-05-20 22:14:42.250 140 12324.48 64.92 55428.50 88888.00 2007-05-20 22:14:42.375 140 12324.40 64.92 55428.47 88888.00 2007-05-20 22:14:42.500 140 12324.45 64.90 55428.50 88888.00 2007-05-20 22:14:42.625 140 12324.52 64.90 55428.50 88888.00 2007-05-20 22:14:42.750 140 93414.43 136817.77 129904.85 88888.00 2007-05-20 22:14:42.875 140 111059.38 -200345.6016628.03 88888.00 2007-05-20 22:14:43.000 140 12324.55 64.97 55428.43 88888.00 2007-05-20 22:14:43.125 140 12324.55 64.92 55428.40 88888.00 2007-05-20 22:14:43.250 140 12324.52 64.90 55428.40 88888.00 2007-05-20 22:14:43.375 140 12324.58 64.90 55428.40 88888.00 2007-05-20 22:14:43.500 140 12324.60 64.92 55428.40 88888.00 2007-05-20 22:14:43.625 140 12324.60 64.95 55428.40 88888.00 2007-05-20 22:14:43.750 140 95052.82 136817.77 131543.20 88888.00 2007-05-20 22:14:43.875 140 111052.98 -200332.8016634.42 88888.00 2007-05-20 22:14:44.000 140 12324.45 64.90 55428.45 88888.00 2007-05-20 22:14:44.125 140 12324.55 64.92 55428.45 88888.00 2007-05-20 22:14:44.250 140 12324.60 64.97 55428.50 88888.00 2007-05-20 22:14:44.375 140 12324.62 65.03 55428.50 88888.00 2007-05-20 22:14:44.500 140 12324.60 65.03 55428.45 88888.00 2007-05-20 22:14:44.625 140 12324.50 65.00 55428.47 88888.00 2007-05-20 22:14:44.750 140 83584.02 136817.77 133181.60 88888.00 2007-05-20 22:14:44.875 140 111065.77 -200358.4016653.62 88888.00 2007-05-20 22:14:45.000 140 12324.58 64.97 55428.45 88888.00 2007-05-20 22:14:45.125 140 12324.65 65.00 55428.45 88888.00 2007-05-20 22:14:45.250 140 12324.62 65.05 55428.43 88888.00 2007-05-20 22:14:45.375 140 12324.62 65.05 55428.45 88888.00 2007-05-20 22:14:45.500 140 12324.62 65.10 55428.45 88888.00 2007-05-20 22:14:45.625 140 12324.60 65.10 55428.45 88888.00 2007-05-20 22:14:45.750 140 75392.02 136817.77 134820.00 88888.00 2007-05-20 22:14:45.875 140 111059.38 -200326.4016660.03 88888.00 2007-05-20 22:14:46.000 140 12324.60 65.08 55428.43 88888.00 2007-05-20 22:14:46.125 140 12324.65 65.05 55428.43 88888.00 2007-05-20 22:14:46.250 140 12324.65 65.08 55428.40 88888.00 2007-05-20 22:14:46.375 140 12324.73 65.10 55428.40 88888.00 2007-05-20 22:14:46.500 140 12324.73 65.10 55428.40 88888.00 2007-05-20 22:14:46.625 140 12324.65 65.10 55428.40 88888.00 2007-05-20 22:14:46.750 140 54092.82 136817.77 136458.38 88888.00 2007-05-20 22:14:46.875 140 111072.18 -200320.0016666.42 88888.00 2007-05-20 22:14:47.000 140 12324.70 65.15 55428.45 88888.00 2007-05-20 22:14:47.125 140 12324.73 65.12 55428.40 88888.00 2007-05-20 22:14:47.250 140 12324.75 65.08 55428.40 88888.00 2007-05-20 22:14:47.375 140 12324.70 65.08 55428.43 88888.00 2007-05-20 22:14:47.500 140 12324.62 65.10 55428.43 88888.00 2007-05-20 22:14:47.625 140 12324.60 65.15 55428.45 88888.00 2007-05-20 22:14:47.750 140 39347.22 136817.77 138096.85 88888.00 2007-05-20 22:14:47.875 140 111052.98 -200326.4016685.62 88888.00 2007-05-20 22:14:48.000 140 12324.67 65.12 55428.43 88888.00 2007-05-20 22:14:48.125 140 12324.73 65.15 55428.40 88888.00 2007-05-20 22:14:48.250 140 12324.60 65.15 55428.40 88888.00 2007-05-20 22:14:48.375 140 12324.67 65.17 55428.43 88888.00 2007-05-20 22:14:48.500 140 12324.73 65.15 55428.40 88888.00 2007-05-20 22:14:48.625 140 12324.67 65.17 55428.43 88888.00 2007-05-20 22:14:48.750 140 54092.82 136817.77 139735.23 88888.00 2007-05-20 22:14:48.875 140 111065.77 -200339.2016679.22 88888.00 2007-05-20 22:14:49.000 140 12324.65 65.17 55428.43 88888.00 2007-05-20 22:14:49.125 140 12324.70 65.15 55428.43 88888.00 2007-05-20 22:14:49.250 140 12324.73 65.15 55428.43 88888.00 2007-05-20 22:14:49.375 140 12324.77 65.15 55428.47 88888.00 2007-05-20 22:14:49.500 140 12324.85 65.22 55428.45 88888.00 2007-05-20 22:14:49.625 140 12324.83 65.22 55428.43 88888.00 2007-05-20 22:14:49.750 140 63923.22 136817.77 141373.58 88888.00 2007-05-20 22:14:49.875 140 111065.77 -200313.6016692.03 88888.00 2007-05-20 22:14:50.000 140 12324.80 65.22 55428.40 88888.00 2007-05-20 22:14:50.125 140 12324.85 65.25 55428.38 88888.00 2007-05-20 22:14:50.250 140 12324.80 65.25 55428.35 88888.00 2007-05-20 22:14:50.375 140 12324.80 65.17 55428.35 88888.00 2007-05-20 22:14:50.500 140 12324.88 65.17 55428.38 88888.00 2007-05-20 22:14:50.625 140 12324.90 65.17 55428.35 88888.00 2007-05-20 22:14:50.750 140 9856.02 136817.77 143011.98 88888.00 2007-05-20 22:14:50.875 140 111059.38 -200262.4016692.03 88888.00 2007-05-20 22:14:51.000 140 12324.75 65.15 55428.38 88888.00 2007-05-20 22:14:51.125 140 12324.83 65.25 55428.40 88888.00 2007-05-20 22:14:51.250 140 12324.90 65.33 55428.40 88888.00 2007-05-20 22:14:51.375 140 12324.92 65.33 55428.38 88888.00 2007-05-20 22:14:51.500 140 12324.90 65.33 55428.35 88888.00 2007-05-20 22:14:51.625 140 12324.92 65.35 55428.38 88888.00 2007-05-20 22:14:51.750 140 168780.83 136817.77 144650.42 88888.00 2007-05-20 22:14:51.875 140 111059.38 -200249.6016743.22 88888.00 2007-05-20 22:14:52.000 140 12324.95 65.30 55428.38 88888.00 2007-05-20 22:14:52.125 140 12324.90 65.25 55428.35 88888.00 2007-05-20 22:14:52.250 140 12324.88 65.25 55428.32 88888.00 2007-05-20 22:14:52.375 140 12324.90 65.25 55428.32 88888.00 2007-05-20 22:14:52.500 140 12324.85 65.25 55428.32 88888.00 2007-05-20 22:14:52.625 140 12324.92 65.28 55428.35 88888.00 2007-05-20 22:14:52.750 140 62284.82 136817.77 146288.83 88888.00 2007-05-20 22:14:52.875 140 111052.98 -200243.2016717.62 88888.00 2007-05-20 22:14:53.000 140 12324.95 65.30 55428.35 88888.00 2007-05-20 22:14:53.125 140 12324.95 65.28 55428.38 88888.00 2007-05-20 22:14:53.250 140 12324.98 65.33 55428.38 88888.00 2007-05-20 22:14:53.375 140 12325.10 65.40 55428.38 88888.00 2007-05-20 22:14:53.500 140 12325.08 65.40 55428.35 88888.00 2007-05-20 22:14:53.625 140 12324.92 65.33 55428.30 88888.00 2007-05-20 22:14:53.750 140 75392.02 136817.77 147927.15 88888.00 2007-05-20 22:14:53.875 140 111065.77 -200281.6016717.62 88888.00 2007-05-20 22:14:54.000 140 12324.98 65.42 55428.35 88888.00 2007-05-20 22:14:54.125 140 12325.00 65.40 55428.32 88888.00 2007-05-20 22:14:54.250 140 12324.95 65.38 55428.32 88888.00 2007-05-20 22:14:54.375 140 12325.00 65.40 55428.32 88888.00 2007-05-20 22:14:54.500 140 12325.05 65.42 55428.35 88888.00 2007-05-20 22:14:54.625 140 12325.08 65.45 55428.38 88888.00 2007-05-20 22:14:54.750 140 49177.62 136817.77 149565.65 88888.00 2007-05-20 22:14:54.875 140 111059.38 -200217.6016749.62 88888.00 2007-05-20 22:14:55.000 140 12325.02 65.45 55428.35 88888.00 2007-05-20 22:14:55.125 140 12325.08 65.40 55428.35 88888.00 2007-05-20 22:14:55.250 140 12325.05 65.35 55428.32 88888.00 2007-05-20 22:14:55.375 140 12325.17 65.42 55428.32 88888.00 2007-05-20 22:14:55.500 140 12325.20 65.47 55428.35 88888.00 2007-05-20 22:14:55.625 140 12325.10 65.42 55428.30 88888.00 2007-05-20 22:14:55.750 140 95052.82 136817.77 151204.00 88888.00 2007-05-20 22:14:55.875 140 111065.77 -200217.6016749.62 88888.00 2007-05-20 22:14:56.000 140 12325.10 65.40 55428.32 88888.00 2007-05-20 22:14:56.125 140 12325.05 65.42 55428.28 88888.00 2007-05-20 22:14:56.250 140 12325.00 65.45 55428.28 88888.00 2007-05-20 22:14:56.375 140 12325.02 65.40 55428.30 88888.00 2007-05-20 22:14:56.500 140 12325.05 65.47 55428.35 88888.00 2007-05-20 22:14:56.625 140 12325.10 65.50 55428.35 88888.00 2007-05-20 22:14:56.750 140 75392.02 136817.77 152842.40 88888.00 2007-05-20 22:14:56.875 140 111052.98 -200224.0016756.03 88888.00 2007-05-20 22:14:57.000 140 12325.05 65.50 55428.38 88888.00 2007-05-20 22:14:57.125 140 12325.02 65.53 55428.38 88888.00 2007-05-20 22:14:57.250 140 12325.00 65.50 55428.35 88888.00 2007-05-20 22:14:57.375 140 12325.02 65.50 55428.32 88888.00 2007-05-20 22:14:57.500 140 12325.08 65.50 55428.35 88888.00 2007-05-20 22:14:57.625 140 12325.10 65.53 55428.38 88888.00 2007-05-20 22:14:57.750 140 77030.43 136817.77 154480.77 88888.00 2007-05-20 22:14:57.875 140 111052.98 -200217.6016768.83 88888.00 2007-05-20 22:14:58.000 140 12325.10 65.45 55428.32 88888.00 2007-05-20 22:14:58.125 140 12325.15 65.50 55428.30 88888.00 2007-05-20 22:14:58.250 140 12325.15 65.50 55428.30 88888.00 2007-05-20 22:14:58.375 140 12325.10 65.47 55428.28 88888.00 2007-05-20 22:14:58.500 140 12325.08 65.50 55428.32 88888.00 2007-05-20 22:14:58.625 140 12325.17 65.58 55428.35 88888.00 2007-05-20 22:14:58.750 140 29516.83 136817.77 156119.17 88888.00 2007-05-20 22:14:58.875 140 111065.77 -200204.8016788.03 88888.00 2007-05-20 22:14:59.000 140 12325.10 65.53 55428.30 88888.00 2007-05-20 22:14:59.125 140 12325.15 65.55 55428.32 88888.00 2007-05-20 22:14:59.250 140 12325.10 65.55 55428.32 88888.00 2007-05-20 22:14:59.375 140 12325.08 65.58 55428.35 88888.00 2007-05-20 22:14:59.500 140 12325.15 65.58 55428.32 88888.00 2007-05-20 22:14:59.625 140 12325.10 65.60 55428.32 88888.00 2007-05-20 22:14:59.750 140 180249.62 136817.77 157757.55 88888.00 2007-05-20 22:14:59.875 140 111052.98 -200211.2016794.42 88888.00 2007-05-20 22:15:00.000 140 12325.08 65.58 55428.30 88888.00 2007-05-20 22:15:00.125 140 12325.10 65.55 55428.28 88888.00 2007-05-20 22:15:00.250 140 12325.10 65.50 55428.28 88888.00 2007-05-20 22:15:00.375 140 12325.17 65.55 55428.30 88888.00 2007-05-20 22:15:00.500 140 12325.17 65.58 55428.30 88888.00 2007-05-20 22:15:00.625 140 12325.15 65.60 55428.32 88888.00 2007-05-20 22:15:00.750 140 134374.42 136817.77 159395.98 88888.00 2007-05-20 22:15:00.875 140 111059.38 -200204.8016788.03 88888.00 2007-05-20 22:15:01.000 140 12325.15 65.58 55428.32 88888.00 2007-05-20 22:15:01.125 140 12325.15 65.60 55428.30 88888.00 2007-05-20 22:15:01.250 140 12325.12 65.62 55428.30 88888.00 2007-05-20 22:15:01.375 140 12325.17 65.62 55428.32 88888.00 2007-05-20 22:15:01.500 140 12325.23 65.60 55428.32 88888.00 2007-05-20 22:15:01.625 140 12325.25 65.62 55428.28 88888.00 2007-05-20 22:15:01.750 140 136012.83 136817.77 161034.40 88888.00 2007-05-20 22:15:01.875 140 111072.18 -200179.2016794.42 88888.00 2007-05-20 22:15:02.000 140 12325.20 65.60 55428.28 88888.00 2007-05-20 22:15:02.125 140 12325.27 65.62 55428.30 88888.00 2007-05-20 22:15:02.250 140 12325.30 65.62 55428.30 88888.00 2007-05-20 22:15:02.375 140 12325.30 65.62 55428.25 88888.00 2007-05-20 22:15:02.500 140 12325.33 65.62 55428.28 88888.00 2007-05-20 22:15:02.625 140 12325.42 65.67 55428.28 88888.00 2007-05-20 22:15:02.750 140 39347.22 136817.77 162672.77 88888.00 2007-05-20 22:15:02.875 140 111072.18 -200128.0016813.62 88888.00 2007-05-20 22:15:03.000 140 12325.25 65.67 55428.25 88888.00 2007-05-20 22:15:03.125 140 12325.30 65.67 55428.30 88888.00 2007-05-20 22:15:03.250 140 12325.38 65.67 55428.30 88888.00 2007-05-20 22:15:03.375 140 12325.38 65.67 55428.32 88888.00 2007-05-20 22:15:03.500 140 12325.33 65.62 55428.28 88888.00 2007-05-20 22:15:03.625 140 12325.27 65.67 55428.30 88888.00 2007-05-20 22:15:03.750 140 62284.82 136817.77 164311.20 88888.00 2007-05-20 22:15:03.875 140 111059.38 -200172.8016820.03 88888.00 2007-05-20 22:15:04.000 140 12325.30 65.65 55428.30 88888.00 2007-05-20 22:15:04.125 140 12325.35 65.65 55428.28 88888.00 2007-05-20 22:15:04.250 140 12325.42 65.67 55428.28 88888.00 2007-05-20 22:15:04.375 140 12325.42 65.67 55428.30 88888.00 2007-05-20 22:15:04.500 140 12325.38 65.62 55428.28 88888.00 2007-05-20 22:15:04.625 140 12325.35 65.62 55428.28 88888.00 2007-05-20 22:15:04.750 140 36070.43 136817.77 165949.65 88888.00 2007-05-20 22:15:04.875 140 111059.38 -200147.2016807.22 88888.00 2007-05-20 22:15:05.000 140 12325.40 65.67 55428.35 88888.00 2007-05-20 22:15:05.125 140 12325.38 65.67 55428.32 88888.00 2007-05-20 22:15:05.250 140 12325.40 65.67 55428.25 88888.00 2007-05-20 22:15:05.375 140 12325.40 65.62 55428.25 88888.00 2007-05-20 22:15:05.500 140 12325.42 65.65 55428.28 88888.00 2007-05-20 22:15:05.625 140 12325.48 65.75 55428.32 88888.00 2007-05-20 22:15:05.750 140 27878.42 136817.77 167588.02 88888.00 2007-05-20 22:15:05.875 140 111072.18 -200108.8016832.83 88888.00 2007-05-20 22:15:06.000 140 12325.48 65.67 55428.28 88888.00 2007-05-20 22:15:06.125 140 12325.52 65.67 55428.28 88888.00 2007-05-20 22:15:06.250 140 12325.45 65.67 55428.28 88888.00 2007-05-20 22:15:06.375 140 12325.45 65.67 55428.28 88888.00 2007-05-20 22:15:06.500 140 12325.50 65.72 55428.30 88888.00 2007-05-20 22:15:06.625 140 12325.55 65.72 55428.32 88888.00 2007-05-20 22:15:06.750 140 32793.62 136817.77 169226.40 88888.00 2007-05-20 22:15:06.875 140 111052.98 -200108.8016820.03 88888.00 2007-05-20 22:15:07.000 140 12325.40 65.70 55428.25 88888.00 2007-05-20 22:15:07.125 140 12325.38 65.70 55428.30 88888.00 2007-05-20 22:15:07.250 140 12325.38 65.75 55428.32 88888.00 2007-05-20 22:15:07.375 140 12325.42 65.75 55428.32 88888.00 2007-05-20 22:15:07.500 140 12325.50 65.75 55428.30 88888.00 2007-05-20 22:15:07.625 140 12325.50 65.75 55428.28 88888.00 2007-05-20 22:15:07.750 140 29516.83 136817.77 170864.85 88888.00 2007-05-20 22:15:07.875 140 111059.38 -200121.6016820.03 88888.00 2007-05-20 22:15:08.000 140 12325.52 65.80 55428.30 88888.00 2007-05-20 22:15:08.125 140 12325.55 65.85 55428.30 88888.00 2007-05-20 22:15:08.250 140 12325.58 65.80 55428.28 88888.00 2007-05-20 22:15:08.375 140 12325.58 65.72 55428.25 88888.00 2007-05-20 22:15:08.500 140 12325.55 65.78 55428.28 88888.00 2007-05-20 22:15:08.625 140 12325.60 65.83 55428.30 88888.00 2007-05-20 22:15:08.750 140 62284.82 136817.77 172503.17 88888.00 2007-05-20 22:15:08.875 140 111059.38 -200070.4016858.42 88888.00 2007-05-20 22:15:09.000 140 12325.58 65.78 55428.22 88888.00 2007-05-20 22:15:09.125 140 12325.55 65.80 55428.25 88888.00 2007-05-20 22:15:09.250 140 12325.55 65.83 55428.28 88888.00 2007-05-20 22:15:09.375 140 12325.58 65.88 55428.30 88888.00 2007-05-20 22:15:09.500 140 12325.55 65.80 55428.30 88888.00 2007-05-20 22:15:09.625 140 12325.58 65.78 55428.30 88888.00 2007-05-20 22:15:09.750 140 55731.22 136817.77 174141.62 88888.00 2007-05-20 22:15:09.875 140 111052.98 -200096.0016858.42 88888.00 2007-05-20 22:15:10.000 140 12325.60 65.88 55428.30 88888.00 2007-05-20 22:15:10.125 140 12325.60 65.83 55428.28 88888.00 2007-05-20 22:15:10.250 140 12325.55 65.83 55428.28 88888.00 2007-05-20 22:15:10.375 140 12325.55 65.83 55428.28 88888.00 2007-05-20 22:15:10.500 140 12325.62 65.85 55428.28 88888.00 2007-05-20 22:15:10.625 140 12325.60 65.88 55428.28 88888.00 2007-05-20 22:15:10.750 140 62284.82 136817.77 175780.00 88888.00 2007-05-20 22:15:10.875 140 111052.98 -200089.6016858.42 88888.00 2007-05-20 22:15:11.000 140 12325.62 65.88 55428.30 88888.00 2007-05-20 22:15:11.125 140 12325.62 65.85 55428.30 88888.00 2007-05-20 22:15:11.250 140 12325.62 65.90 55428.28 88888.00 2007-05-20 22:15:11.375 140 12325.60 65.85 55428.28 88888.00 2007-05-20 22:15:11.500 140 12325.60 65.88 55428.28 88888.00 2007-05-20 22:15:11.625 140 12325.62 65.88 55428.28 88888.00 2007-05-20 22:15:11.750 140 47539.22 136817.77 177418.38 88888.00 2007-05-20 22:15:11.875 140 111059.38 -200089.6016858.42 88888.00 2007-05-20 22:15:12.000 140 12325.65 65.90 55428.25 88888.00 2007-05-20 22:15:12.125 140 12325.70 65.95 55428.25 88888.00 2007-05-20 22:15:12.250 140 12325.67 65.95 55428.25 88888.00 2007-05-20 22:15:12.375 140 12325.65 65.92 55428.25 88888.00 2007-05-20 22:15:12.500 140 12325.60 65.92 55428.22 88888.00 2007-05-20 22:15:12.625 140 12325.65 65.95 55428.28 88888.00 2007-05-20 22:15:12.750 140 62284.82 136817.77 179056.80 88888.00 2007-05-20 22:15:12.875 140 111065.77 -200076.8016890.42 88888.00 2007-05-20 22:15:13.000 140 12325.67 65.88 55428.32 88888.00 2007-05-20 22:15:13.125 140 12325.60 65.90 55428.32 88888.00 2007-05-20 22:15:13.250 140 12325.58 65.88 55428.30 88888.00 2007-05-20 22:15:13.375 140 12325.62 65.92 55428.30 88888.00 2007-05-20 22:15:13.500 140 12325.67 65.97 55428.30 88888.00 2007-05-20 22:15:13.625 140 12325.62 65.95 55428.28 88888.00 2007-05-20 22:15:13.750 140 57369.62 136817.77 180695.25 88888.00 2007-05-20 22:15:13.875 140 111046.57 -200083.2016903.22 88888.00 2007-05-20 22:15:14.000 140 12325.55 66.00 55428.28 88888.00 2007-05-20 22:15:14.125 140 12325.70 66.00 55428.28 88888.00 2007-05-20 22:15:14.250 140 12325.75 65.97 55428.30 88888.00 2007-05-20 22:15:14.375 140 12325.65 66.00 55428.30 88888.00 2007-05-20 22:15:14.500 140 12325.65 66.00 55428.30 88888.00 2007-05-20 22:15:14.625 140 12325.70 66.03 55428.28 88888.00 2007-05-20 22:15:14.750 140 16409.62 136817.77 182333.65 88888.00 2007-05-20 22:15:14.875 140 111046.57 -200064.0016890.42 88888.00 2007-05-20 22:15:15.000 140 12325.73 66.00 55428.32 88888.00 2007-05-20 22:15:15.125 140 12325.70 66.03 55428.32 88888.00 2007-05-20 22:15:15.250 140 12325.60 65.95 55428.32 88888.00 2007-05-20 22:15:15.375 140 12325.60 65.90 55428.30 88888.00 2007-05-20 22:15:15.500 140 12325.67 66.03 55428.35 88888.00 2007-05-20 22:15:15.625 140 12325.67 66.05 55428.35 88888.00 2007-05-20 22:15:15.750 140 32793.62 136817.77 183972.00 88888.00 2007-05-20 22:15:15.875 140 111072.18 -200089.6016903.22 88888.00 2007-05-20 22:15:16.000 140 12325.60 66.03 55428.38 88888.00 2007-05-20 22:15:16.125 140 12325.70 66.10 55428.38 88888.00 2007-05-20 22:15:16.250 140 12325.60 66.08 55428.35 88888.00 2007-05-20 22:15:16.375 140 12325.55 66.03 55428.30 88888.00 2007-05-20 22:15:16.500 140 12325.58 66.03 55428.30 88888.00 2007-05-20 22:15:16.625 140 12325.65 66.10 55428.32 88888.00 2007-05-20 22:15:16.750 140 47539.22 136817.77 185610.42 88888.00 2007-05-20 22:15:16.875 140 111065.77 -200064.0016922.42 88888.00 2007-05-20 22:15:17.000 140 12325.60 66.03 55428.35 88888.00 2007-05-20 22:15:17.125 140 12325.65 66.08 55428.35 88888.00 2007-05-20 22:15:17.250 140 12325.65 66.08 55428.35 88888.00 2007-05-20 22:15:17.375 140 12325.67 66.10 55428.35 88888.00 2007-05-20 22:15:17.500 140 12325.60 66.12 55428.35 88888.00 2007-05-20 22:15:17.625 140 12325.50 66.12 55428.38 88888.00 2007-05-20 22:15:17.750 140 99968.02 136817.77 187248.80 88888.00 2007-05-20 22:15:17.875 140 111065.77 -200096.0016922.42 88888.00 2007-05-20 22:15:18.000 140 12325.58 66.10 55428.35 88888.00 2007-05-20 22:15:18.125 140 12325.52 66.08 55428.32 88888.00 2007-05-20 22:15:18.250 140 12325.52 66.05 55428.32 88888.00 2007-05-20 22:15:18.375 140 12325.58 66.05 55428.32 88888.00 2007-05-20 22:15:18.500 140 12325.60 66.05 55428.35 88888.00 2007-05-20 22:15:18.625 140 12325.62 66.17 55428.38 88888.00 2007-05-20 22:15:18.750 140 91776.02 136817.77 188887.20 88888.00 2007-05-20 22:15:18.875 140 111072.18 -200070.4016954.42 88888.00 2007-05-20 22:15:19.000 140 12325.60 66.05 55428.38 88888.00 2007-05-20 22:15:19.125 140 12325.62 66.10 55428.38 88888.00 2007-05-20 22:15:19.250 140 12325.70 66.22 55428.38 88888.00 2007-05-20 22:15:19.375 140 12325.65 66.22 55428.35 88888.00 2007-05-20 22:15:19.500 140 12325.55 66.15 55428.35 88888.00 2007-05-20 22:15:19.625 140 12325.52 66.12 55428.32 88888.00 2007-05-20 22:15:19.750 140 14771.23 136817.77 190525.62 88888.00 2007-05-20 22:15:19.875 140 111072.18 -200102.4016941.62 88888.00 2007-05-20 22:15:20.000 140 12325.58 66.20 55428.35 88888.00 2007-05-20 22:15:20.125 140 12325.60 66.17 55428.32 88888.00 2007-05-20 22:15:20.250 140 12325.60 66.17 55428.32 88888.00 2007-05-20 22:15:20.375 140 12325.58 66.20 55428.32 88888.00 2007-05-20 22:15:20.500 140 12325.52 66.17 55428.32 88888.00 2007-05-20 22:15:20.625 140 12325.52 66.15 55428.32 88888.00 2007-05-20 22:15:20.750 140 83584.02 136817.77 192164.05 88888.00 2007-05-20 22:15:20.875 140 111065.77 -200089.6016948.03 88888.00 2007-05-20 22:15:21.000 140 12325.58 66.20 55428.35 88888.00 2007-05-20 22:15:21.125 140 12325.50 66.17 55428.32 88888.00 2007-05-20 22:15:21.250 140 12325.48 66.25 55428.38 88888.00 2007-05-20 22:15:21.375 140 12325.48 66.25 55428.38 88888.00 2007-05-20 22:15:21.500 140 12325.45 66.22 55428.35 88888.00 2007-05-20 22:15:21.625 140 12325.48 66.25 55428.38 88888.00 2007-05-20 22:15:21.750 140 29516.83 136817.77 193802.42 88888.00 2007-05-20 22:15:21.875 140 111059.38 -200121.6016954.42 88888.00 2007-05-20 22:15:22.000 140 12325.50 66.20 55428.38 88888.00 2007-05-20 22:15:22.125 140 12325.52 66.22 55428.40 88888.00 2007-05-20 22:15:22.250 140 12325.52 66.25 55428.40 88888.00 2007-05-20 22:15:22.375 140 12325.50 66.25 55428.43 88888.00 2007-05-20 22:15:22.500 140 12325.48 66.25 55428.43 88888.00 2007-05-20 22:15:22.625 140 12325.48 66.25 55428.43 88888.00 2007-05-20 22:15:22.750 140 11494.42 136817.77 195440.80 88888.00 2007-05-20 22:15:22.875 140 111065.77 -200134.4016948.03 88888.00 2007-05-20 22:15:23.000 140 12325.50 66.30 55428.40 88888.00 2007-05-20 22:15:23.125 140 12325.50 66.28 55428.38 88888.00 2007-05-20 22:15:23.250 140 12325.50 66.28 55428.35 88888.00 2007-05-20 22:15:23.375 140 12325.48 66.25 55428.35 88888.00 2007-05-20 22:15:23.500 140 12325.45 66.25 55428.38 88888.00 2007-05-20 22:15:23.625 140 12325.52 66.25 55428.38 88888.00 2007-05-20 22:15:23.750 140 42624.03 136817.77 197079.23 88888.00 2007-05-20 22:15:23.875 140 111065.77 -200115.2016954.42 88888.00 2007-05-20 22:15:24.000 140 12325.42 66.25 55428.43 88888.00 2007-05-20 22:15:24.125 140 12325.45 66.28 55428.40 88888.00 2007-05-20 22:15:24.250 140 12325.45 66.33 55428.40 88888.00 2007-05-20 22:15:24.375 140 12325.42 66.35 55428.43 88888.00 2007-05-20 22:15:24.500 140 12325.35 66.30 55428.40 88888.00 2007-05-20 22:15:24.625 140 12325.38 66.30 55428.40 88888.00 2007-05-20 22:15:24.750 140 18048.03 136817.77 198717.62 88888.00 2007-05-20 22:15:24.875 140 111052.98 -200147.2016980.03 88888.00 2007-05-20 22:15:25.000 140 12325.35 66.30 55428.38 88888.00 2007-05-20 22:15:25.125 140 12325.33 66.30 55428.35 88888.00 2007-05-20 22:15:25.250 140 12325.40 66.38 55428.35 88888.00 2007-05-20 22:15:25.375 140 12325.40 66.40 55428.40 88888.00 2007-05-20 22:15:25.500 140 12325.33 66.40 55428.35 88888.00 2007-05-20 22:15:25.625 140 12325.27 66.40 55428.38 88888.00 2007-05-20 22:15:25.750 140 59008.03 136817.77 200356.00 88888.00 2007-05-20 22:15:25.875 140 111059.38 -200160.0016992.83 88888.00 2007-05-20 22:15:26.000 140 12325.45 66.35 55428.43 88888.00 2007-05-20 22:15:26.125 140 12325.42 66.35 55428.38 88888.00 2007-05-20 22:15:26.250 140 12325.35 66.33 55428.38 88888.00 2007-05-20 22:15:26.375 140 12325.27 66.33 55428.40 88888.00 2007-05-20 22:15:26.500 140 12325.27 66.38 55428.43 88888.00 2007-05-20 22:15:26.625 140 12325.35 66.38 55428.43 88888.00 2007-05-20 22:15:26.750 140 4940.82 136817.77 201994.42 88888.00 2007-05-20 22:15:26.875 140 111072.18 -200147.2016992.83 88888.00 2007-05-20 22:15:27.000 140 12325.30 66.38 55428.40 88888.00 2007-05-20 22:15:27.125 140 12325.35 66.38 55428.43 88888.00 2007-05-20 22:15:27.250 140 12325.35 66.40 55428.47 88888.00 2007-05-20 22:15:27.375 140 12325.35 66.38 55428.43 88888.00 2007-05-20 22:15:27.500 140 12325.30 66.35 55428.43 88888.00 2007-05-20 22:15:27.625 140 12325.30 66.35 55428.43 88888.00 2007-05-20 22:15:27.750 140 78668.82 136817.77 203632.88 88888.00 2007-05-20 22:15:27.875 140 111046.57 -200166.4016992.83 88888.00 2007-05-20 22:15:28.000 140 12325.33 66.38 55428.47 88888.00 2007-05-20 22:15:28.125 140 12325.33 66.42 55428.47 88888.00 2007-05-20 22:15:28.250 140 12325.27 66.40 55428.47 88888.00 2007-05-20 22:15:28.375 140 12325.25 66.38 55428.50 88888.00 2007-05-20 22:15:28.500 140 12325.23 66.38 55428.43 88888.00 2007-05-20 22:15:28.625 140 12325.25 66.40 55428.45 88888.00 2007-05-20 22:15:28.750 140 103244.82 136817.77 205271.17 88888.00 2007-05-20 22:15:28.875 140 111065.77 -200185.6017005.62 88888.00 2007-05-20 22:15:29.000 140 12325.15 66.38 55428.47 88888.00 2007-05-20 22:15:29.125 140 12325.23 66.42 55428.47 88888.00 2007-05-20 22:15:29.250 140 12325.30 66.50 55428.53 88888.00 2007-05-20 22:15:29.375 140 12325.35 66.50 55428.47 88888.00 2007-05-20 22:15:29.500 140 12325.33 66.45 55428.47 88888.00 2007-05-20 22:15:29.625 140 12325.35 66.42 55428.47 88888.00 2007-05-20 22:15:29.750 140 31155.22 136817.77 206909.60 88888.00 2007-05-20 22:15:29.875 140 111065.77 -200172.8017012.03 88888.00 2007-05-20 22:15:30.000 140 12325.27 66.38 55428.47 88888.00 2007-05-20 22:15:30.125 140 12325.30 66.38 55428.45 88888.00 2007-05-20 22:15:30.250 140 12325.23 66.40 55428.45 88888.00 2007-05-20 22:15:30.375 140 12325.25 66.38 55428.53 88888.00 2007-05-20 22:15:30.500 140 12325.27 66.45 55428.53 88888.00 2007-05-20 22:15:30.625 140 12325.30 66.47 55428.53 88888.00 2007-05-20 22:15:30.750 140 78668.82 136817.77 208548.02 88888.00 2007-05-20 22:15:30.875 140 111065.77 -200166.4017018.42 88888.00 2007-05-20 22:15:31.000 140 12325.10 66.42 55428.50 88888.00 2007-05-20 22:15:31.125 140 12325.17 66.47 55428.47 88888.00 2007-05-20 22:15:31.250 140 12325.25 66.53 55428.53 88888.00 2007-05-20 22:15:31.375 140 12325.27 66.50 55428.47 88888.00 2007-05-20 22:15:31.500 140 12325.23 66.47 55428.45 88888.00 2007-05-20 22:15:31.625 140 12325.15 66.45 55428.43 88888.00 2007-05-20 22:15:31.750 140 24601.62 136817.77 -209243.9588888.00 2007-05-20 22:15:31.875 140 111065.77 -200204.8017005.62 88888.00 2007-05-20 22:15:32.000 140 12325.15 66.45 55428.45 88888.00 2007-05-20 22:15:32.125 140 12325.23 66.45 55428.47 88888.00 2007-05-20 22:15:32.250 140 12325.17 66.38 55428.47 88888.00 2007-05-20 22:15:32.375 140 12325.12 66.40 55428.47 88888.00 2007-05-20 22:15:32.500 140 12325.15 66.40 55428.50 88888.00 2007-05-20 22:15:32.625 140 12325.17 66.47 55428.50 88888.00 2007-05-20 22:15:32.750 140 -86809.57 136817.77 -207605.6288888.00 2007-05-20 22:15:32.875 140 111059.38 -200185.6017018.42 88888.00 2007-05-20 22:15:33.000 140 12325.23 66.45 55428.53 88888.00 2007-05-20 22:15:33.125 140 12325.23 66.53 55428.55 88888.00 2007-05-20 22:15:33.250 140 12325.12 66.47 55428.53 88888.00 2007-05-20 22:15:33.375 140 12325.08 66.38 55428.47 88888.00 2007-05-20 22:15:33.500 140 12325.10 66.42 55428.55 88888.00 2007-05-20 22:15:33.625 140 12325.10 66.47 55428.55 88888.00 2007-05-20 22:15:33.750 140 -24550.38 136817.77 -205967.2588888.00 2007-05-20 22:15:33.875 140 111059.38 -200204.8017012.03 88888.00 2007-05-20 22:15:34.000 140 12325.12 66.45 55428.45 88888.00 2007-05-20 22:15:34.125 140 12325.15 66.45 55428.45 88888.00 2007-05-20 22:15:34.250 140 12325.20 66.47 55428.45 88888.00 2007-05-20 22:15:34.375 140 12325.17 66.50 55428.50 88888.00 2007-05-20 22:15:34.500 140 12325.17 66.47 55428.50 88888.00 2007-05-20 22:15:34.625 140 12325.25 66.45 55428.50 88888.00 2007-05-20 22:15:34.750 140 -81894.38 136817.77 -204328.7588888.00 2007-05-20 22:15:34.875 140 111072.18 -200198.4017005.62 88888.00 2007-05-20 22:15:35.000 140 12325.12 66.45 55428.53 88888.00 2007-05-20 22:15:35.125 140 12325.20 66.42 55428.53 88888.00 2007-05-20 22:15:35.250 140 12325.15 66.40 55428.53 88888.00 2007-05-20 22:15:35.375 140 12325.10 66.40 55428.47 88888.00 2007-05-20 22:15:35.500 140 12325.15 66.45 55428.50 88888.00 2007-05-20 22:15:35.625 140 12325.15 66.50 55428.53 88888.00 2007-05-20 22:15:35.750 140 -37657.57 136817.77 -202690.4088888.00 2007-05-20 22:15:35.875 140 111059.38 -200243.2017018.42 88888.00 2007-05-20 22:15:36.000 140 12325.02 66.47 55428.60 88888.00 2007-05-20 22:15:36.125 140 12325.10 66.47 55428.60 88888.00 2007-05-20 22:15:36.250 140 12325.00 66.45 55428.57 88888.00 2007-05-20 22:15:36.375 140 12324.98 66.47 55428.57 88888.00 2007-05-20 22:15:36.500 140 12325.00 66.47 55428.57 88888.00 2007-05-20 22:15:36.625 140 12325.05 66.50 55428.55 88888.00 2007-05-20 22:15:36.750 140 -22911.97 136817.77 -201052.0088888.00 2007-05-20 22:15:36.875 140 111059.38 -200217.6017024.83 88888.00 2007-05-20 22:15:37.000 140 12325.10 66.50 55428.57 88888.00 2007-05-20 22:15:37.125 140 12325.08 66.53 55428.57 88888.00 2007-05-20 22:15:37.250 140 12325.05 66.55 55428.60 88888.00 2007-05-20 22:15:37.375 140 12325.00 66.50 55428.55 88888.00 2007-05-20 22:15:37.500 140 12324.92 66.47 55428.57 88888.00 2007-05-20 22:15:37.625 140 12324.92 66.45 55428.55 88888.00 2007-05-20 22:15:37.750 140 -9804.77 136817.77 -199413.6288888.00 2007-05-20 22:15:37.875 140 111065.77 -200243.2017012.03 88888.00 2007-05-20 22:15:38.000 140 12324.98 66.58 55428.60 88888.00 2007-05-20 22:15:38.125 140 12324.98 66.55 55428.60 88888.00 2007-05-20 22:15:38.250 140 12325.05 66.53 55428.55 88888.00 2007-05-20 22:15:38.375 140 12325.10 66.55 55428.57 88888.00 2007-05-20 22:15:38.500 140 12325.05 66.53 55428.57 88888.00 2007-05-20 22:15:38.625 140 12324.98 66.47 55428.55 88888.00 2007-05-20 22:15:38.750 140 -93363.18 136817.77 -197775.1588888.00 2007-05-20 22:15:38.875 140 111065.77 -200243.2017018.42 88888.00 2007-05-20 22:15:39.000 140 12325.02 66.50 55428.55 88888.00 2007-05-20 22:15:39.125 140 12325.02 66.50 55428.57 88888.00 2007-05-20 22:15:39.250 140 12325.02 66.58 55428.60 88888.00 2007-05-20 22:15:39.375 140 12325.02 66.55 55428.57 88888.00 2007-05-20 22:15:39.500 140 12324.92 66.53 55428.57 88888.00 2007-05-20 22:15:39.625 140 12324.95 66.50 55428.57 88888.00 2007-05-20 22:15:39.750 140 -8166.38 136817.77 -196136.8088888.00 2007-05-20 22:15:39.875 140 111065.77 -200249.6017024.83 88888.00 2007-05-20 22:15:40.000 140 12324.95 66.42 55428.55 88888.00 2007-05-20 22:15:40.125 140 12324.95 66.50 55428.57 88888.00 2007-05-20 22:15:40.250 140 12324.98 66.55 55428.55 88888.00 2007-05-20 22:15:40.375 140 12325.00 66.53 55428.57 88888.00 2007-05-20 22:15:40.500 140 12325.05 66.55 55428.60 88888.00 2007-05-20 22:15:40.625 140 12325.02 66.55 55428.60 88888.00 2007-05-20 22:15:40.750 140 -22911.97 136817.77 -194498.3888888.00 2007-05-20 22:15:40.875 140 111059.38 -200262.4017024.83 88888.00 2007-05-20 22:15:41.000 140 12324.92 66.53 55428.60 88888.00 2007-05-20 22:15:41.125 140 12325.00 66.55 55428.57 88888.00 2007-05-20 22:15:41.250 140 12325.02 66.55 55428.60 88888.00 2007-05-20 22:15:41.375 140 12324.98 66.60 55428.62 88888.00 2007-05-20 22:15:41.500 140 12324.92 66.53 55428.57 88888.00 2007-05-20 22:15:41.625 140 12324.95 66.50 55428.60 88888.00 2007-05-20 22:15:41.750 140 -22911.97 136817.77 -192859.9888888.00 2007-05-20 22:15:41.875 140 111065.77 -200262.4017037.62 88888.00 2007-05-20 22:15:42.000 140 12324.80 66.55 55428.57 88888.00 2007-05-20 22:15:42.125 140 12324.83 66.53 55428.57 88888.00 2007-05-20 22:15:42.250 140 12324.92 66.55 55428.57 88888.00 2007-05-20 22:15:42.375 140 12324.98 66.58 55428.60 88888.00 2007-05-20 22:15:42.500 140 12324.95 66.58 55428.57 88888.00 2007-05-20 22:15:42.625 140 12324.92 66.58 55428.60 88888.00 2007-05-20 22:15:42.750 140 -13081.58 136817.77 -191221.6088888.00 2007-05-20 22:15:42.875 140 111059.38 -200256.0017056.83 88888.00 2007-05-20 22:15:43.000 140 12324.90 66.58 55428.65 88888.00 2007-05-20 22:15:43.125 140 12324.92 66.58 55428.62 88888.00 2007-05-20 22:15:43.250 140 12324.98 66.62 55428.62 88888.00 2007-05-20 22:15:43.375 140 12325.05 66.65 55428.68 88888.00 2007-05-20 22:15:43.500 140 12325.02 66.65 55428.68 88888.00 2007-05-20 22:15:43.625 140 12324.98 66.62 55428.62 88888.00 2007-05-20 22:15:43.750 140 -26188.78 136817.77 -189583.2388888.00 2007-05-20 22:15:43.875 140 111046.57 -200243.2017056.83 88888.00 2007-05-20 22:15:44.000 140 12324.95 66.62 55428.65 88888.00 2007-05-20 22:15:44.125 140 12324.95 66.65 55428.65 88888.00 2007-05-20 22:15:44.250 140 12324.85 66.60 55428.65 88888.00 2007-05-20 22:15:44.375 140 12324.83 66.55 55428.65 88888.00 2007-05-20 22:15:44.500 140 12324.88 66.60 55428.65 88888.00 2007-05-20 22:15:44.625 140 12324.88 66.60 55428.65 88888.00 2007-05-20 22:15:44.750 140 -95001.57 136817.77 -187944.8088888.00 2007-05-20 22:15:44.875 140 111072.18 -200275.2017063.22 88888.00 2007-05-20 22:15:45.000 140 12324.90 66.65 55428.62 88888.00 2007-05-20 22:15:45.125 140 12324.85 66.60 55428.57 88888.00 2007-05-20 22:15:45.250 140 12324.92 66.67 55428.62 88888.00 2007-05-20 22:15:45.375 140 12325.00 66.75 55428.62 88888.00 2007-05-20 22:15:45.500 140 12325.00 66.80 55428.68 88888.00 2007-05-20 22:15:45.625 140 12324.90 66.72 55428.62 88888.00 2007-05-20 22:15:45.750 140 -32742.38 136817.77 -186306.3888888.00 2007-05-20 22:15:45.875 140 111052.98 -200288.0017076.03 88888.00 2007-05-20 22:15:46.000 140 12324.88 66.62 55428.62 88888.00 2007-05-20 22:15:46.125 140 12324.92 66.72 55428.65 88888.00 2007-05-20 22:15:46.250 140 12324.92 66.75 55428.65 88888.00 2007-05-20 22:15:46.375 140 12324.88 66.75 55428.62 88888.00 2007-05-20 22:15:46.500 140 12324.85 66.72 55428.60 88888.00 2007-05-20 22:15:46.625 140 12324.85 66.70 55428.62 88888.00 2007-05-20 22:15:46.750 140 -13081.58 136817.77 -184668.0088888.00 2007-05-20 22:15:46.875 140 111059.38 -200288.0017082.42 88888.00 2007-05-20 22:15:47.000 140 12324.85 66.70 55428.62 88888.00 2007-05-20 22:15:47.125 140 12324.83 66.65 55428.60 88888.00 2007-05-20 22:15:47.250 140 12324.85 66.70 55428.60 88888.00 2007-05-20 22:15:47.375 140 12324.92 66.75 55428.65 88888.00 2007-05-20 22:15:47.500 140 12324.92 66.72 55428.65 88888.00 2007-05-20 22:15:47.625 140 12324.92 66.72 55428.62 88888.00 2007-05-20 22:15:47.750 140 -9804.77 136817.77 -183029.5888888.00 2007-05-20 22:15:47.875 140 111059.38 -200268.8017076.03 88888.00 2007-05-20 22:15:48.000 140 12324.77 66.78 55428.65 88888.00 2007-05-20 22:15:48.125 140 12324.83 66.78 55428.65 88888.00 2007-05-20 22:15:48.250 140 12324.75 66.70 55428.62 88888.00 2007-05-20 22:15:48.375 140 12324.77 66.72 55428.62 88888.00 2007-05-20 22:15:48.500 140 12324.73 66.72 55428.65 88888.00 2007-05-20 22:15:48.625 140 12324.80 66.78 55428.65 88888.00 2007-05-20 22:15:48.750 140 -49126.38 136817.77 -181391.1788888.00 2007-05-20 22:15:48.875 140 111052.98 -200288.0017088.83 88888.00 2007-05-20 22:15:49.000 140 12324.75 66.65 55428.62 88888.00 2007-05-20 22:15:49.125 140 12324.77 66.72 55428.62 88888.00 2007-05-20 22:15:49.250 140 12324.85 66.75 55428.65 88888.00 2007-05-20 22:15:49.375 140 12324.90 66.80 55428.68 88888.00 2007-05-20 22:15:49.500 140 12324.88 66.85 55428.70 88888.00 2007-05-20 22:15:49.625 140 12324.95 66.88 55428.70 88888.00 2007-05-20 22:15:49.750 140 -3251.18 136817.77 -179752.8088888.00 2007-05-20 22:15:49.875 140 111059.38 -200262.4017120.83 88888.00 2007-05-20 22:15:50.000 140 12324.85 66.80 55428.65 88888.00 2007-05-20 22:15:50.125 140 12324.90 66.83 55428.65 88888.00 2007-05-20 22:15:50.250 140 12324.88 66.80 55428.65 88888.00 2007-05-20 22:15:50.375 140 12324.83 66.88 55428.68 88888.00 2007-05-20 22:15:50.500 140 12324.88 66.92 55428.68 88888.00 2007-05-20 22:15:50.625 140 12324.83 66.80 55428.65 88888.00 2007-05-20 22:15:50.750 140 -40934.38 136817.77 -178114.3888888.00 2007-05-20 22:15:50.875 140 111065.77 -200313.6017088.83 88888.00 2007-05-20 22:15:51.000 140 12324.83 66.85 55428.68 88888.00 2007-05-20 22:15:51.125 140 12324.77 66.85 55428.65 88888.00 2007-05-20 22:15:51.250 140 12324.83 66.92 55428.65 88888.00 2007-05-20 22:15:51.375 140 12324.83 66.97 55428.68 88888.00 2007-05-20 22:15:51.500 140 12324.85 66.90 55428.70 88888.00 2007-05-20 22:15:51.625 140 12324.85 66.83 55428.72 88888.00 2007-05-20 22:15:51.750 140 136817.77 -176476.00 0.00 88888.00 2007-05-20 22:15:51.875 140 111052.98 -200275.2017108.03 88888.00 2007-05-20 22:15:52.000 140 12324.80 66.85 55428.68 88888.00 2007-05-20 22:15:52.125 140 12324.80 66.85 55428.68 88888.00 2007-05-20 22:15:52.250 140 12324.80 66.85 55428.68 88888.00 2007-05-20 22:15:52.375 140 12324.80 66.88 55428.70 88888.00 2007-05-20 22:15:52.500 140 12324.77 66.92 55428.70 88888.00 2007-05-20 22:15:52.625 140 12324.77 66.95 55428.70 88888.00 2007-05-20 22:15:52.750 140 -45849.57 136817.77 -174837.6088888.00 2007-05-20 22:15:52.875 140 111072.18 -200294.4017127.22 88888.00 2007-05-20 22:15:53.000 140 12324.85 66.92 55428.68 88888.00 2007-05-20 22:15:53.125 140 12324.85 66.92 55428.65 88888.00 2007-05-20 22:15:53.250 140 12324.83 66.95 55428.68 88888.00 2007-05-20 22:15:53.375 140 12324.75 66.92 55428.62 88888.00 2007-05-20 22:15:53.500 140 12324.77 66.92 55428.62 88888.00 2007-05-20 22:15:53.625 140 12324.83 66.95 55428.65 88888.00 2007-05-20 22:15:53.750 140 -49126.38 136817.77 -173199.2388888.00 2007-05-20 22:15:53.875 140 111065.77 -200288.0017152.83 88888.00 2007-05-20 22:15:54.000 140 12324.77 66.95 55428.68 88888.00 2007-05-20 22:15:54.125 140 12324.80 67.00 55428.68 88888.00 2007-05-20 22:15:54.250 140 12324.88 67.00 55428.68 88888.00 2007-05-20 22:15:54.375 140 12324.83 67.05 55428.70 88888.00 2007-05-20 22:15:54.500 140 12324.80 67.05 55428.70 88888.00 2007-05-20 22:15:54.625 140 12324.83 67.00 55428.70 88888.00 2007-05-20 22:15:54.750 140 136817.77 -171560.75 0.00 88888.00 2007-05-20 22:15:54.875 140 111065.77 -200300.8017159.22 88888.00 2007-05-20 22:15:55.000 140 12324.73 67.00 55428.62 88888.00 2007-05-20 22:15:55.125 140 12324.73 67.05 55428.65 88888.00 2007-05-20 22:15:55.250 140 12324.75 67.15 55428.70 88888.00 2007-05-20 22:15:55.375 140 12324.83 67.15 55428.68 88888.00 2007-05-20 22:15:55.500 140 12324.83 67.12 55428.65 88888.00 2007-05-20 22:15:55.625 140 12324.80 67.08 55428.62 88888.00 2007-05-20 22:15:55.750 140 136817.77 -169922.38 0.00 88888.00 2007-05-20 22:15:55.875 140 111052.98 -200288.0017165.62 88888.00 2007-05-20 22:15:56.000 140 12324.85 67.10 55428.68 88888.00 2007-05-20 22:15:56.125 140 12324.85 67.12 55428.65 88888.00 2007-05-20 22:15:56.250 140 12324.80 67.10 55428.65 88888.00 2007-05-20 22:15:56.375 140 12324.75 67.08 55428.68 88888.00 2007-05-20 22:15:56.500 140 12324.77 67.15 55428.68 88888.00 2007-05-20 22:15:56.625 140 12324.75 67.17 55428.65 88888.00 2007-05-20 22:15:56.750 140 136817.77 -168283.98 0.00 88888.00 2007-05-20 22:15:56.875 140 111072.18 -200313.6017191.22 88888.00 2007-05-20 22:15:57.000 140 12324.67 67.22 55428.62 88888.00 2007-05-20 22:15:57.125 140 12324.73 67.22 55428.65 88888.00 2007-05-20 22:15:57.250 140 12324.75 67.15 55428.68 88888.00 2007-05-20 22:15:57.375 140 12324.75 67.12 55428.68 88888.00 2007-05-20 22:15:57.500 140 12324.73 67.15 55428.68 88888.00 2007-05-20 22:15:57.625 140 12324.73 67.20 55428.70 88888.00 2007-05-20 22:15:57.750 140 31155.22 136817.77 -166645.5588888.00 2007-05-20 22:15:57.875 140 111052.98 -200320.0017197.62 88888.00 2007-05-20 22:15:58.000 140 12324.70 67.15 55428.68 88888.00 2007-05-20 22:15:58.125 140 12324.80 67.20 55428.68 88888.00 2007-05-20 22:15:58.250 140 12324.75 67.22 55428.68 88888.00 2007-05-20 22:15:58.375 140 12324.75 67.20 55428.68 88888.00 2007-05-20 22:15:58.500 140 12324.80 67.22 55428.70 88888.00 2007-05-20 22:15:58.625 140 12324.83 67.28 55428.68 88888.00 2007-05-20 22:15:58.750 140 173696.02 136817.77 -165007.2388888.00 2007-05-20 22:15:58.875 140 111059.38 -200288.0017223.22 88888.00 2007-05-20 22:15:59.000 140 12324.80 67.28 55428.68 88888.00 2007-05-20 22:15:59.125 140 12324.80 67.25 55428.65 88888.00 2007-05-20 22:15:59.250 140 12324.85 67.25 55428.62 88888.00 2007-05-20 22:15:59.375 140 12324.88 67.25 55428.62 88888.00 2007-05-20 22:15:59.500 140 12324.90 67.33 55428.68 88888.00 2007-05-20 22:15:59.625 140 12324.85 67.30 55428.65 88888.00 2007-05-20 22:15:59.750 140 -67148.77 136817.77 -163368.7588888.00 2007-05-20 22:15:59.875 140 111072.18 -200288.0017223.22 88888.00 2007-05-20 22:16:00.000 140 12324.85 67.22 55428.68 88888.00 2007-05-20 22:16:00.125 140 12324.92 67.28 55428.68 88888.00 2007-05-20 22:16:00.250 140 12324.92 67.30 55428.62 88888.00 2007-05-20 22:16:00.375 140 12324.92 67.30 55428.57 88888.00 2007-05-20 22:16:00.500 140 12324.90 67.30 55428.60 88888.00 2007-05-20 22:16:00.625 140 12324.90 67.33 55428.65 88888.00 2007-05-20 22:16:00.750 140 -52403.18 136817.77 -161730.3888888.00 2007-05-20 22:16:00.875 140 111059.38 -200249.6017236.03 88888.00 2007-05-20 22:16:01.000 140 12324.92 67.33 55428.60 88888.00 2007-05-20 22:16:01.125 140 12324.95 67.38 55428.60 88888.00 2007-05-20 22:16:01.250 140 12324.98 67.33 55428.62 88888.00 2007-05-20 22:16:01.375 140 12324.98 67.33 55428.62 88888.00 2007-05-20 22:16:01.500 140 12324.98 67.33 55428.60 88888.00 2007-05-20 22:16:01.625 140 12324.98 67.40 55428.65 88888.00 2007-05-20 22:16:01.750 140 -40934.38 136817.77 -160092.0088888.00 2007-05-20 22:16:01.875 140 111059.38 -200256.0017248.83 88888.00 2007-05-20 22:16:02.000 140 12324.85 67.38 55428.62 88888.00 2007-05-20 22:16:02.125 140 12324.92 67.40 55428.60 88888.00 2007-05-20 22:16:02.250 140 12325.00 67.38 55428.60 88888.00 2007-05-20 22:16:02.375 140 12325.00 67.35 55428.60 88888.00 2007-05-20 22:16:02.500 140 12325.02 67.33 55428.65 88888.00 2007-05-20 22:16:02.625 140 12325.12 67.42 55428.65 88888.00 2007-05-20 22:16:02.750 140 -37657.57 136817.77 -158453.6288888.00 2007-05-20 22:16:02.875 140 111065.77 -200211.2017261.62 88888.00 2007-05-20 22:16:03.000 140 12324.92 67.38 55428.60 88888.00 2007-05-20 22:16:03.125 140 12325.00 67.42 55428.60 88888.00 2007-05-20 22:16:03.250 140 12325.15 67.47 55428.62 88888.00 2007-05-20 22:16:03.375 140 12325.15 67.50 55428.62 88888.00 2007-05-20 22:16:03.500 140 12325.12 67.42 55428.60 88888.00 2007-05-20 22:16:03.625 140 12325.15 67.40 55428.60 88888.00 2007-05-20 22:16:03.750 140 -72063.98 136817.77 -156815.1588888.00 2007-05-20 22:16:03.875 140 111065.77 -200198.4017255.22 88888.00 2007-05-20 22:16:04.000 140 12325.05 67.45 55428.65 88888.00 2007-05-20 22:16:04.125 140 12325.10 67.47 55428.65 88888.00 2007-05-20 22:16:04.250 140 12325.12 67.42 55428.62 88888.00 2007-05-20 22:16:04.375 140 12325.10 67.42 55428.60 88888.00 2007-05-20 22:16:04.500 140 12325.10 67.45 55428.62 88888.00 2007-05-20 22:16:04.625 140 12325.08 67.42 55428.62 88888.00 2007-05-20 22:16:04.750 140 -67148.77 136817.77 -155176.7588888.00 2007-05-20 22:16:04.875 140 111065.77 -200224.0017255.22 88888.00 2007-05-20 22:16:05.000 140 12325.12 67.55 55428.65 88888.00 2007-05-20 22:16:05.125 140 12325.10 67.53 55428.60 88888.00 2007-05-20 22:16:05.250 140 12325.08 67.53 55428.55 88888.00 2007-05-20 22:16:05.375 140 12325.15 67.53 55428.57 88888.00 2007-05-20 22:16:05.500 140 12325.25 67.47 55428.60 88888.00 2007-05-20 22:16:05.625 140 12325.33 67.53 55428.65 88888.00 2007-05-20 22:16:05.750 140 -60595.18 136817.77 -153538.4088888.00 2007-05-20 22:16:05.875 140 111065.77 -200140.8017293.62 88888.00 2007-05-20 22:16:06.000 140 12325.23 67.53 55428.60 88888.00 2007-05-20 22:16:06.125 140 12325.23 67.55 55428.57 88888.00 2007-05-20 22:16:06.250 140 12325.27 67.60 55428.57 88888.00 2007-05-20 22:16:06.375 140 12325.27 67.58 55428.57 88888.00 2007-05-20 22:16:06.500 140 12325.33 67.55 55428.57 88888.00 2007-05-20 22:16:06.625 140 12325.33 67.53 55428.60 88888.00 2007-05-20 22:16:06.750 140 -95001.57 136817.77 -151900.0088888.00 2007-05-20 22:16:06.875 140 111052.98 -200153.6017287.22 88888.00 2007-05-20 22:16:07.000 140 12325.25 67.50 55428.60 88888.00 2007-05-20 22:16:07.125 140 12325.27 67.50 55428.57 88888.00 2007-05-20 22:16:07.250 140 12325.35 67.55 55428.57 88888.00 2007-05-20 22:16:07.375 140 12325.35 67.55 55428.57 88888.00 2007-05-20 22:16:07.500 140 12325.35 67.53 55428.57 88888.00 2007-05-20 22:16:07.625 140 12325.33 67.58 55428.60 88888.00 2007-05-20 22:16:07.750 140 -76979.18 136817.77 -150261.5588888.00 2007-05-20 22:16:07.875 140 111059.38 -200172.8017293.62 88888.00 2007-05-20 22:16:08.000 140 12325.25 67.47 55428.62 88888.00 2007-05-20 22:16:08.125 140 12325.25 67.53 55428.65 88888.00 2007-05-20 22:16:08.250 140 12325.27 67.55 55428.65 88888.00 2007-05-20 22:16:08.375 140 12325.35 67.53 55428.60 88888.00 2007-05-20 22:16:08.500 140 12325.35 67.50 55428.57 88888.00 2007-05-20 22:16:08.625 140 12325.38 67.53 55428.57 88888.00 2007-05-20 22:16:08.750 140 -75340.77 136817.77 -148623.2088888.00 2007-05-20 22:16:08.875 140 111065.77 -200147.2017280.83 88888.00 2007-05-20 22:16:09.000 140 12325.35 67.45 55428.53 88888.00 2007-05-20 22:16:09.125 140 12325.38 67.42 55428.55 88888.00 2007-05-20 22:16:09.250 140 12325.50 67.45 55428.55 88888.00 2007-05-20 22:16:09.375 140 12325.50 67.50 55428.57 88888.00 2007-05-20 22:16:09.500 140 12325.48 67.50 55428.55 88888.00 2007-05-20 22:16:09.625 140 12325.50 67.50 55428.57 88888.00 2007-05-20 22:16:09.750 140 -76979.18 136817.77 -146984.7588888.00 2007-05-20 22:16:09.875 140 111059.38 -200096.0017293.62 88888.00 2007-05-20 22:16:10.000 140 12325.50 67.47 55428.53 88888.00 2007-05-20 22:16:10.125 140 12325.55 67.47 55428.53 88888.00 2007-05-20 22:16:10.250 140 12325.60 67.53 55428.57 88888.00 2007-05-20 22:16:10.375 140 12325.58 67.53 55428.55 88888.00 2007-05-20 22:16:10.500 140 12325.52 67.47 55428.53 88888.00 2007-05-20 22:16:10.625 140 12325.50 67.50 55428.55 88888.00 2007-05-20 22:16:10.750 140 -36019.18 136817.77 -145346.3888888.00 2007-05-20 22:16:10.875 140 111065.77 -200096.0017280.83 88888.00 2007-05-20 22:16:11.000 140 12325.58 67.53 55428.57 88888.00 2007-05-20 22:16:11.125 140 12325.52 67.50 55428.55 88888.00 2007-05-20 22:16:11.250 140 12325.52 67.55 55428.55 88888.00 2007-05-20 22:16:11.375 140 12325.58 67.50 55428.55 88888.00 2007-05-20 22:16:11.500 140 12325.52 67.47 55428.55 88888.00 2007-05-20 22:16:11.625 140 12325.52 67.45 55428.55 88888.00 2007-05-20 22:16:11.750 140 -47487.97 136817.77 -143708.0088888.00 2007-05-20 22:16:11.875 140 111072.18 -200102.4017268.03 88888.00 2007-05-20 22:16:12.000 140 12325.58 67.53 55428.55 88888.00 2007-05-20 22:16:12.125 140 12325.62 67.58 55428.55 88888.00 2007-05-20 22:16:12.250 140 12325.70 67.60 55428.57 88888.00 2007-05-20 22:16:12.375 140 12325.70 67.60 55428.55 88888.00 2007-05-20 22:16:12.500 140 12325.65 67.58 55428.57 88888.00 2007-05-20 22:16:12.625 140 12325.67 67.55 55428.55 88888.00 2007-05-20 22:16:12.750 140 -62233.57 136817.77 -142069.5888888.00 2007-05-20 22:16:12.875 140 111072.18 -200057.6017287.22 88888.00 2007-05-20 22:16:13.000 140 12325.67 67.50 55428.55 88888.00 2007-05-20 22:16:13.125 140 12325.70 67.53 55428.57 88888.00 2007-05-20 22:16:13.250 140 12325.77 67.60 55428.57 88888.00 2007-05-20 22:16:13.375 140 12325.73 67.53 55428.55 88888.00 2007-05-20 22:16:13.500 140 12325.70 67.53 55428.55 88888.00 2007-05-20 22:16:13.625 140 12325.73 67.47 55428.55 88888.00 2007-05-20 22:16:13.750 140 -98278.38 136817.77 -140431.1788888.00 2007-05-20 22:16:13.875 140 111065.77 -200038.4017287.22 88888.00 2007-05-20 22:16:14.000 140 12325.73 67.45 55428.55 88888.00 2007-05-20 22:16:14.125 140 12325.75 67.45 55428.53 88888.00 2007-05-20 22:16:14.250 140 12325.88 67.47 55428.57 88888.00 2007-05-20 22:16:14.375 140 12325.92 67.45 55428.55 88888.00 2007-05-20 22:16:14.500 140 12325.88 67.45 55428.53 88888.00 2007-05-20 22:16:14.625 140 12325.85 67.47 55428.55 88888.00 2007-05-20 22:16:14.750 140 -70425.57 136817.77 -138792.8088888.00 2007-05-20 22:16:14.875 140 111059.38 -200025.6017274.42 88888.00 2007-05-20 22:16:15.000 140 12325.85 67.40 55428.55 88888.00 2007-05-20 22:16:15.125 140 12325.77 67.40 55428.55 88888.00 2007-05-20 22:16:15.250 140 12325.75 67.42 55428.55 88888.00 2007-05-20 22:16:15.375 140 12325.80 67.45 55428.55 88888.00 2007-05-20 22:16:15.500 140 12325.90 67.42 55428.53 88888.00 2007-05-20 22:16:15.625 140 12325.98 67.42 55428.53 88888.00 2007-05-20 22:16:15.750 140 -55679.97 136817.77 -137154.4088888.00 2007-05-20 22:16:15.875 140 111065.77 -199987.2017261.62 88888.00 2007-05-20 22:16:16.000 140 12326.05 67.42 55428.57 88888.00 2007-05-20 22:16:16.125 140 12326.05 67.45 55428.55 88888.00 2007-05-20 22:16:16.250 140 12326.02 67.47 55428.57 88888.00 2007-05-20 22:16:16.375 140 12326.00 67.45 55428.57 88888.00 2007-05-20 22:16:16.500 140 12326.00 67.40 55428.53 88888.00 2007-05-20 22:16:16.625 140 12326.02 67.42 55428.55 88888.00 2007-05-20 22:16:16.750 140 -63871.97 136817.77 -135515.9888888.00 2007-05-20 22:16:16.875 140 111059.38 -199961.6017287.22 88888.00 2007-05-20 22:16:17.000 140 12326.02 67.45 55428.55 88888.00 2007-05-20 22:16:17.125 140 12326.00 67.45 55428.53 88888.00 2007-05-20 22:16:17.250 140 12326.02 67.45 55428.57 88888.00 2007-05-20 22:16:17.375 140 12326.08 67.40 55428.53 88888.00 2007-05-20 22:16:17.500 140 12326.08 67.40 55428.53 88888.00 2007-05-20 22:16:17.625 140 12326.12 67.40 55428.53 88888.00 2007-05-20 22:16:17.750 140 -57318.38 136817.77 -133877.5588888.00 2007-05-20 22:16:17.875 140 111065.77 -199936.0017280.83 88888.00 2007-05-20 22:16:18.000 140 12326.15 67.42 55428.50 88888.00 2007-05-20 22:16:18.125 140 12326.12 67.47 55428.47 88888.00 2007-05-20 22:16:18.250 140 12326.12 67.42 55428.47 88888.00 2007-05-20 22:16:18.375 140 12326.15 67.47 55428.50 88888.00 2007-05-20 22:16:18.500 140 12326.20 67.42 55428.50 88888.00 2007-05-20 22:16:18.625 140 12326.17 67.42 55428.50 88888.00 2007-05-20 22:16:18.750 140 -70425.57 136817.77 -132239.2388888.00 2007-05-20 22:16:18.875 140 111072.18 -199936.0017261.62 88888.00 2007-05-20 22:16:19.000 140 12326.12 67.40 55428.57 88888.00 2007-05-20 22:16:19.125 140 12326.12 67.42 55428.53 88888.00 2007-05-20 22:16:19.250 140 12326.15 67.42 55428.53 88888.00 2007-05-20 22:16:19.375 140 12326.17 67.40 55428.53 88888.00 2007-05-20 22:16:19.500 140 12326.20 67.38 55428.53 88888.00 2007-05-20 22:16:19.625 140 12326.23 67.45 55428.55 88888.00 2007-05-20 22:16:19.750 140 -39295.97 136817.77 -130600.7388888.00 2007-05-20 22:16:19.875 140 111065.77 -199910.4017287.22 88888.00 2007-05-20 22:16:20.000 140 12326.23 67.42 55428.53 88888.00 2007-05-20 22:16:20.125 140 12326.25 67.47 55428.53 88888.00 2007-05-20 22:16:20.250 140 12326.30 67.47 55428.55 88888.00 2007-05-20 22:16:20.375 140 12326.33 67.50 55428.55 88888.00 2007-05-20 22:16:20.500 140 12326.35 67.50 55428.50 88888.00 2007-05-20 22:16:20.625 140 12326.33 67.42 55428.43 88888.00 2007-05-20 22:16:20.750 140 -95001.57 136817.77 -128962.3588888.00 2007-05-20 22:16:20.875 140 111072.18 -199897.6017268.03 88888.00 2007-05-20 22:16:21.000 140 12326.42 67.50 55428.47 88888.00 2007-05-20 22:16:21.125 140 12326.38 67.45 55428.50 88888.00 2007-05-20 22:16:21.250 140 12326.33 67.45 55428.47 88888.00 2007-05-20 22:16:21.375 140 12326.33 67.53 55428.50 88888.00 2007-05-20 22:16:21.500 140 12326.40 67.50 55428.53 88888.00 2007-05-20 22:16:21.625 140 12326.38 67.40 55428.47 88888.00 2007-05-20 22:16:21.750 140 103244.82 136817.77 -127324.0088888.00 2007-05-20 22:16:21.875 140 111046.57 -199884.8017242.42 88888.00 2007-05-20 22:16:22.000 140 12326.40 67.42 55428.53 88888.00 2007-05-20 22:16:22.125 140 12326.50 67.50 55428.50 88888.00 2007-05-20 22:16:22.250 140 12326.52 67.55 55428.47 88888.00 2007-05-20 22:16:22.375 140 12326.50 67.53 55428.45 88888.00 2007-05-20 22:16:22.500 140 12326.45 67.50 55428.47 88888.00 2007-05-20 22:16:22.625 140 12326.42 67.47 55428.45 88888.00 2007-05-20 22:16:22.750 140 90137.62 136817.77 -125685.5288888.00 2007-05-20 22:16:22.875 140 111065.77 -199872.0017280.83 88888.00 2007-05-20 22:16:23.000 140 12326.48 67.53 55428.50 88888.00 2007-05-20 22:16:23.125 140 12326.52 67.53 55428.50 88888.00 2007-05-20 22:16:23.250 140 12326.62 67.53 55428.53 88888.00 2007-05-20 22:16:23.375 140 12326.60 67.53 55428.53 88888.00 2007-05-20 22:16:23.500 140 12326.52 67.47 55428.50 88888.00 2007-05-20 22:16:23.625 140 12326.62 67.58 55428.50 88888.00 2007-05-20 22:16:23.750 140 -81894.38 136817.77 -124047.1588888.00 2007-05-20 22:16:23.875 140 111052.98 -199814.4017306.42 88888.00 2007-05-20 22:16:24.000 140 12326.55 67.53 55428.43 88888.00 2007-05-20 22:16:24.125 140 12326.55 67.50 55428.38 88888.00 2007-05-20 22:16:24.250 140 12326.60 67.58 55428.45 88888.00 2007-05-20 22:16:24.375 140 12326.65 67.60 55428.47 88888.00 2007-05-20 22:16:24.500 140 12326.65 67.65 55428.47 88888.00 2007-05-20 22:16:24.625 140 12326.65 67.70 55428.50 88888.00 2007-05-20 22:16:24.750 140 -96639.98 136817.77 -122408.7788888.00 2007-05-20 22:16:24.875 140 111059.38 -199820.8017312.83 88888.00 2007-05-20 22:16:25.000 140 12326.60 67.53 55428.43 88888.00 2007-05-20 22:16:25.125 140 12326.62 67.55 55428.43 88888.00 2007-05-20 22:16:25.250 140 12326.60 67.58 55428.45 88888.00 2007-05-20 22:16:25.375 140 12326.60 67.53 55428.45 88888.00 2007-05-20 22:16:25.500 140 12326.60 67.55 55428.47 88888.00 2007-05-20 22:16:25.625 140 12326.67 67.58 55428.50 88888.00 2007-05-20 22:16:25.750 140 -65510.38 136817.77 -120770.3888888.00 2007-05-20 22:16:25.875 140 111065.77 -199801.6017312.83 88888.00 2007-05-20 22:16:26.000 140 12326.60 67.70 55428.50 88888.00 2007-05-20 22:16:26.125 140 12326.55 67.67 55428.47 88888.00 2007-05-20 22:16:26.250 140 12326.62 67.62 55428.45 88888.00 2007-05-20 22:16:26.375 140 12326.67 67.58 55428.43 88888.00 2007-05-20 22:16:26.500 140 12326.65 67.60 55428.43 88888.00 2007-05-20 22:16:26.625 140 12326.67 67.65 55428.43 88888.00 2007-05-20 22:16:26.750 140 -72063.98 136817.77 -119131.9088888.00 2007-05-20 22:16:26.875 140 111065.77 -199814.4017332.03 88888.00 2007-05-20 22:16:27.000 140 12326.70 67.67 55428.45 88888.00 2007-05-20 22:16:27.125 140 12326.65 67.70 55428.43 88888.00 2007-05-20 22:16:27.250 140 12326.73 67.72 55428.43 88888.00 2007-05-20 22:16:27.375 140 12326.70 67.70 55428.45 88888.00 2007-05-20 22:16:27.500 140 12326.67 67.70 55428.43 88888.00 2007-05-20 22:16:27.625 140 12326.75 67.78 55428.45 88888.00 2007-05-20 22:16:27.750 140 -99916.77 136817.77 -117493.6588888.00 2007-05-20 22:16:27.875 140 111078.57 -199788.8017351.22 88888.00 2007-05-20 22:16:28.000 140 12326.70 67.70 55428.43 88888.00 2007-05-20 22:16:28.125 140 12326.75 67.70 55428.38 88888.00 2007-05-20 22:16:28.250 140 12326.88 67.72 55428.40 88888.00 2007-05-20 22:16:28.375 140 12326.92 67.75 55428.43 88888.00 2007-05-20 22:16:28.500 140 12326.92 67.85 55428.43 88888.00 2007-05-20 22:16:28.625 140 12326.98 67.83 55428.43 88888.00 2007-05-20 22:16:28.750 140 -21273.58 136817.77 -115855.1088888.00 2007-05-20 22:16:28.875 140 111072.18 -199769.6017332.03 88888.00 2007-05-20 22:16:29.000 140 12326.88 67.80 55428.40 88888.00 2007-05-20 22:16:29.125 140 12326.88 67.78 55428.38 88888.00 2007-05-20 22:16:29.250 140 12326.85 67.78 55428.38 88888.00 2007-05-20 22:16:29.375 140 12326.85 67.80 55428.40 88888.00 2007-05-20 22:16:29.500 140 12326.90 67.83 55428.43 88888.00 2007-05-20 22:16:29.625 140 12326.90 67.83 55428.45 88888.00 2007-05-20 22:16:29.750 140 -68787.18 136817.77 -114216.7588888.00 2007-05-20 22:16:29.875 140 111059.38 -199744.0017370.42 88888.00 2007-05-20 22:16:30.000 140 12326.88 67.83 55428.43 88888.00 2007-05-20 22:16:30.125 140 12326.92 67.78 55428.40 88888.00 2007-05-20 22:16:30.250 140 12326.90 67.75 55428.40 88888.00 2007-05-20 22:16:30.375 140 12326.88 67.83 55428.40 88888.00 2007-05-20 22:16:30.500 140 12326.92 67.88 55428.38 88888.00 2007-05-20 22:16:30.625 140 12326.98 67.90 55428.40 88888.00 2007-05-20 22:16:30.750 140 -70425.57 136817.77 -112578.3888888.00 2007-05-20 22:16:30.875 140 111072.18 -199724.8017364.03 88888.00 2007-05-20 22:16:31.000 140 12327.08 67.97 55428.45 88888.00 2007-05-20 22:16:31.125 140 12327.08 67.95 55428.43 88888.00 2007-05-20 22:16:31.250 140 12327.08 67.90 55428.40 88888.00 2007-05-20 22:16:31.375 140 12327.05 67.92 55428.40 88888.00 2007-05-20 22:16:31.500 140 12327.08 67.95 55428.43 88888.00 2007-05-20 22:16:31.625 140 12327.05 67.95 55428.43 88888.00 2007-05-20 22:16:31.750 140 -86809.57 136817.77 -110939.9888888.00 2007-05-20 22:16:31.875 140 111078.57 -199724.8017396.03 88888.00 2007-05-20 22:16:32.000 140 12327.23 68.00 55428.43 88888.00 2007-05-20 22:16:32.125 140 12327.23 68.00 55428.40 88888.00 2007-05-20 22:16:32.250 140 12327.17 68.03 55428.40 88888.00 2007-05-20 22:16:32.375 140 12327.17 68.03 55428.40 88888.00 2007-05-20 22:16:32.500 140 12327.23 67.97 55428.40 88888.00 2007-05-20 22:16:32.625 140 12327.20 67.95 55428.38 88888.00 2007-05-20 22:16:32.750 140 -68787.18 136817.77 -109301.5788888.00 2007-05-20 22:16:32.875 140 111065.77 -199692.8017402.42 88888.00 2007-05-20 22:16:33.000 140 12327.15 67.95 55428.35 88888.00 2007-05-20 22:16:33.125 140 12327.25 68.00 55428.38 88888.00 2007-05-20 22:16:33.250 140 12327.27 68.05 55428.40 88888.00 2007-05-20 22:16:33.375 140 12327.35 68.08 55428.40 88888.00 2007-05-20 22:16:33.500 140 12327.33 68.10 55428.40 88888.00 2007-05-20 22:16:33.625 140 12327.35 68.08 55428.43 88888.00 2007-05-20 22:16:33.750 140 -19635.17 136817.77 -107663.2588888.00 2007-05-20 22:16:33.875 140 111072.18 -199628.8017415.22 88888.00 2007-05-20 22:16:34.000 140 12327.38 68.10 55428.43 88888.00 2007-05-20 22:16:34.125 140 12327.42 68.10 55428.43 88888.00 2007-05-20 22:16:34.250 140 12327.40 68.10 55428.43 88888.00 2007-05-20 22:16:34.375 140 12327.40 68.20 55428.45 88888.00 2007-05-20 22:16:34.500 140 12327.33 68.17 55428.45 88888.00 2007-05-20 22:16:34.625 140 12327.30 68.15 55428.43 88888.00 2007-05-20 22:16:34.750 140 -8166.38 136817.77 -106024.7788888.00 2007-05-20 22:16:34.875 140 111078.57 -199654.4017440.83 88888.00 2007-05-20 22:16:35.000 140 12327.35 68.22 55428.45 88888.00 2007-05-20 22:16:35.125 140 12327.38 68.22 55428.45 88888.00 2007-05-20 22:16:35.250 140 12327.38 68.17 55428.43 88888.00 2007-05-20 22:16:35.375 140 12327.33 68.17 55428.38 88888.00 2007-05-20 22:16:35.500 140 12327.40 68.20 55428.40 88888.00 2007-05-20 22:16:35.625 140 12327.42 68.22 55428.40 88888.00 2007-05-20 22:16:35.750 140 -78617.57 136817.77 -104386.3888888.00 2007-05-20 22:16:35.875 140 111059.38 -199609.6017479.22 88888.00 2007-05-20 22:16:36.000 140 12327.42 68.25 55428.38 88888.00 2007-05-20 22:16:36.125 140 12327.45 68.20 55428.38 88888.00 2007-05-20 22:16:36.250 140 12327.52 68.30 55428.40 88888.00 2007-05-20 22:16:36.375 140 12327.58 68.38 55428.43 88888.00 2007-05-20 22:16:36.500 140 12327.58 68.35 55428.40 88888.00 2007-05-20 22:16:36.625 140 12327.62 68.35 55428.43 88888.00 2007-05-20 22:16:36.750 140 136817.77 -102747.98 0.00 88888.00 2007-05-20 22:16:36.875 140 111052.98 -199577.6017492.03 88888.00 2007-05-20 22:16:37.000 140 12327.62 68.38 55428.43 88888.00 2007-05-20 22:16:37.125 140 12327.70 68.42 55428.43 88888.00 2007-05-20 22:16:37.250 140 12327.75 68.38 55428.40 88888.00 2007-05-20 22:16:37.375 140 12327.65 68.30 55428.38 88888.00 2007-05-20 22:16:37.500 140 12327.67 68.35 55428.43 88888.00 2007-05-20 22:16:37.625 140 12327.62 68.38 55428.38 88888.00 2007-05-20 22:16:37.750 140 136817.77 -101109.57 0.00 88888.00 2007-05-20 22:16:37.875 140 111065.77 -199590.4017498.42 88888.00 2007-05-20 22:16:38.000 140 12327.65 68.45 55428.38 88888.00 2007-05-20 22:16:38.125 140 12327.70 68.45 55428.38 88888.00 2007-05-20 22:16:38.250 140 12327.67 68.38 55428.32 88888.00 2007-05-20 22:16:38.375 140 12327.65 68.35 55428.38 88888.00 2007-05-20 22:16:38.500 140 12327.62 68.35 55428.32 88888.00 2007-05-20 22:16:38.625 140 12327.67 68.38 55428.32 88888.00 2007-05-20 22:16:38.750 140 136817.77 -99471.18 0.00 88888.00 2007-05-20 22:16:38.875 140 111059.38 -199526.4017524.03 88888.00 2007-05-20 22:16:39.000 140 12327.83 68.50 55428.35 88888.00 2007-05-20 22:16:39.125 140 12327.83 68.53 55428.32 88888.00 2007-05-20 22:16:39.250 140 12327.85 68.47 55428.32 88888.00 2007-05-20 22:16:39.375 140 12327.88 68.45 55428.28 88888.00 2007-05-20 22:16:39.500 140 12327.90 68.50 55428.28 88888.00 2007-05-20 22:16:39.625 140 12327.98 68.58 55428.32 88888.00 2007-05-20 22:16:39.750 140 136817.77 -97832.80 0.00 88888.00 2007-05-20 22:16:39.875 140 111065.77 -199488.0017536.83 88888.00 2007-05-20 22:16:40.000 140 12327.85 68.47 55428.28 88888.00 2007-05-20 22:16:40.125 140 12327.88 68.47 55428.25 88888.00 2007-05-20 22:16:40.250 140 12327.95 68.58 55428.28 88888.00 2007-05-20 22:16:40.375 140 12328.00 68.60 55428.30 88888.00 2007-05-20 22:16:40.500 140 12328.00 68.50 55428.25 88888.00 2007-05-20 22:16:40.625 140 12328.08 68.58 55428.30 88888.00 2007-05-20 22:16:40.750 140 -98278.38 136817.77 -96194.38 88888.00 2007-05-20 22:16:40.875 140 111072.18 -199449.6017575.22 88888.00 2007-05-20 22:16:41.000 140 12327.95 68.58 55428.30 88888.00 2007-05-20 22:16:41.125 140 12327.98 68.55 55428.25 88888.00 2007-05-20 22:16:41.250 140 12328.05 68.60 55428.28 88888.00 2007-05-20 22:16:41.375 140 12328.02 68.67 55428.32 88888.00 2007-05-20 22:16:41.500 140 12328.00 68.72 55428.32 88888.00 2007-05-20 22:16:41.625 140 12328.02 68.67 55428.28 88888.00 2007-05-20 22:16:41.750 140 136817.77 -94555.95 0.00 88888.00 2007-05-20 22:16:41.875 140 111065.77 -199468.8017562.42 88888.00 2007-05-20 22:16:42.000 140 12328.10 68.70 55428.30 88888.00 2007-05-20 22:16:42.125 140 12328.20 68.72 55428.32 88888.00 2007-05-20 22:16:42.250 140 12328.20 68.72 55428.30 88888.00 2007-05-20 22:16:42.375 140 12328.20 68.70 55428.28 88888.00 2007-05-20 22:16:42.500 140 12328.27 68.75 55428.30 88888.00 2007-05-20 22:16:42.625 140 12328.35 68.78 55428.32 88888.00 2007-05-20 22:16:42.750 140 136817.77 -92917.57 0.00 88888.00 2007-05-20 22:16:42.875 140 111059.38 -199372.8017600.83 88888.00 2007-05-20 22:16:43.000 140 12328.30 68.80 55428.32 88888.00 2007-05-20 22:16:43.125 140 12328.33 68.80 55428.30 88888.00 2007-05-20 22:16:43.250 140 12328.30 68.75 55428.28 88888.00 2007-05-20 22:16:43.375 140 12328.30 68.80 55428.30 88888.00 2007-05-20 22:16:43.500 140 12328.35 68.85 55428.32 88888.00 2007-05-20 22:16:43.625 140 12328.40 68.83 55428.32 88888.00 2007-05-20 22:16:43.750 140 -88447.98 136817.77 -91279.18 88888.00 2007-05-20 22:16:43.875 140 111065.77 -199385.6017613.62 88888.00 2007-05-20 22:16:44.000 140 12328.35 68.80 55428.32 88888.00 2007-05-20 22:16:44.125 140 12328.35 68.85 55428.35 88888.00 2007-05-20 22:16:44.250 140 12328.35 68.83 55428.35 88888.00 2007-05-20 22:16:44.375 140 12328.40 68.80 55428.32 88888.00 2007-05-20 22:16:44.500 140 12328.35 68.80 55428.30 88888.00 2007-05-20 22:16:44.625 140 12328.45 68.90 55428.30 88888.00 2007-05-20 22:16:44.750 140 -95001.57 136817.77 -89640.80 88888.00 2007-05-20 22:16:44.875 140 111052.98 -199347.2017626.42 88888.00 2007-05-20 22:16:45.000 140 12328.42 68.85 55428.30 88888.00 2007-05-20 22:16:45.125 140 12328.48 68.85 55428.28 88888.00 2007-05-20 22:16:45.250 140 12328.50 68.92 55428.30 88888.00 2007-05-20 22:16:45.375 140 12328.48 68.90 55428.30 88888.00 2007-05-20 22:16:45.500 140 12328.48 68.90 55428.32 88888.00 2007-05-20 22:16:45.625 140 12328.52 68.90 55428.30 88888.00 2007-05-20 22:16:45.750 140 136817.77 -88002.40 0.00 88888.00 2007-05-20 22:16:45.875 140 111059.38 -199334.4017645.62 88888.00 2007-05-20 22:16:46.000 140 12328.58 69.03 55428.28 88888.00 2007-05-20 22:16:46.125 140 12328.50 69.00 55428.28 88888.00 2007-05-20 22:16:46.250 140 12328.50 68.92 55428.25 88888.00 2007-05-20 22:16:46.375 140 12328.52 68.90 55428.22 88888.00 2007-05-20 22:16:46.500 140 12328.52 68.95 55428.25 88888.00 2007-05-20 22:16:46.625 140 12328.58 69.00 55428.28 88888.00 2007-05-20 22:16:46.750 140 136817.77 -86363.95 0.00 88888.00 2007-05-20 22:16:46.875 140 111072.18 -199315.2017671.22 88888.00 2007-05-20 22:16:47.000 140 12328.67 69.10 55428.25 88888.00 2007-05-20 22:16:47.125 140 12328.73 69.10 55428.28 88888.00 2007-05-20 22:16:47.250 140 12328.67 69.08 55428.28 88888.00 2007-05-20 22:16:47.375 140 12328.60 69.10 55428.28 88888.00 2007-05-20 22:16:47.500 140 12328.67 69.12 55428.25 88888.00 2007-05-20 22:16:47.625 140 12328.67 69.05 55428.25 88888.00 2007-05-20 22:16:47.750 140 136817.77 -84725.60 0.00 88888.00 2007-05-20 22:16:47.875 140 111065.77 -199308.8017677.62 88888.00 2007-05-20 22:16:48.000 140 12328.73 69.05 55428.25 88888.00 2007-05-20 22:16:48.125 140 12328.65 69.05 55428.28 88888.00 2007-05-20 22:16:48.250 140 12328.67 69.08 55428.30 88888.00 2007-05-20 22:16:48.375 140 12328.67 69.08 55428.28 88888.00 2007-05-20 22:16:48.500 140 12328.70 69.05 55428.25 88888.00 2007-05-20 22:16:48.625 140 12328.70 69.08 55428.22 88888.00 2007-05-20 22:16:48.750 140 136817.77 -83087.12 0.00 88888.00 2007-05-20 22:16:48.875 140 111078.57 -199283.2017696.83 88888.00 2007-05-20 22:16:49.000 140 12328.75 69.10 55428.25 88888.00 2007-05-20 22:16:49.125 140 12328.80 69.10 55428.28 88888.00 2007-05-20 22:16:49.250 140 12328.85 69.17 55428.30 88888.00 2007-05-20 22:16:49.375 140 12328.85 69.20 55428.28 88888.00 2007-05-20 22:16:49.500 140 12328.85 69.22 55428.28 88888.00 2007-05-20 22:16:49.625 140 12328.90 69.17 55428.25 88888.00 2007-05-20 22:16:49.750 140 136817.77 -81448.80 0.00 88888.00 2007-05-20 22:16:49.875 140 111065.77 -199244.8017696.83 88888.00 2007-05-20 22:16:50.000 140 12328.80 69.12 55428.28 88888.00 2007-05-20 22:16:50.125 140 12328.80 69.12 55428.28 88888.00 2007-05-20 22:16:50.250 140 12328.80 69.15 55428.28 88888.00 2007-05-20 22:16:50.375 140 12328.88 69.20 55428.32 88888.00 2007-05-20 22:16:50.500 140 12329.00 69.25 55428.30 88888.00 2007-05-20 22:16:50.625 140 12329.02 69.22 55428.25 88888.00 2007-05-20 22:16:50.750 140 136817.77 -79810.40 0.00 88888.00 2007-05-20 22:16:50.875 140 111059.38 -199225.6017722.42 88888.00 2007-05-20 22:16:51.000 140 12328.95 69.25 55428.22 88888.00 2007-05-20 22:16:51.125 140 12328.92 69.22 55428.22 88888.00 2007-05-20 22:16:51.250 140 12328.98 69.25 55428.22 88888.00 2007-05-20 22:16:51.375 140 12329.02 69.30 55428.30 88888.00 2007-05-20 22:16:51.500 140 12328.98 69.30 55428.28 88888.00 2007-05-20 22:16:51.625 140 12328.95 69.30 55428.25 88888.00 2007-05-20 22:16:51.750 140 136817.77 -78171.95 0.00 88888.00 2007-05-20 22:16:51.875 140 111065.77 -199232.0017741.62 88888.00 2007-05-20 22:16:52.000 140 12329.08 69.35 55428.28 88888.00 2007-05-20 22:16:52.125 140 12329.12 69.38 55428.28 88888.00 2007-05-20 22:16:52.250 140 12329.08 69.30 55428.22 88888.00 2007-05-20 22:16:52.375 140 12329.12 69.33 55428.22 88888.00 2007-05-20 22:16:52.500 140 12329.15 69.40 55428.28 88888.00 2007-05-20 22:16:52.625 140 12329.17 69.38 55428.30 88888.00 2007-05-20 22:16:52.750 140 136817.77 -76533.57 0.00 88888.00 2007-05-20 22:16:52.875 140 111065.77 -199180.8017754.42 88888.00 2007-05-20 22:16:53.000 140 12329.17 69.38 55428.28 88888.00 2007-05-20 22:16:53.125 140 12329.20 69.38 55428.28 88888.00 2007-05-20 22:16:53.250 140 12329.15 69.40 55428.25 88888.00 2007-05-20 22:16:53.375 140 12329.17 69.38 55428.22 88888.00 2007-05-20 22:16:53.500 140 12329.17 69.35 55428.25 88888.00 2007-05-20 22:16:53.625 140 12329.20 69.38 55428.25 88888.00 2007-05-20 22:16:53.750 140 136817.77 -74895.20 0.00 88888.00 2007-05-20 22:16:53.875 140 111059.38 -199161.6017767.22 88888.00 2007-05-20 22:16:54.000 140 12329.17 69.42 55428.22 88888.00 2007-05-20 22:16:54.125 140 12329.27 69.47 55428.28 88888.00 2007-05-20 22:16:54.250 140 12329.30 69.50 55428.30 88888.00 2007-05-20 22:16:54.375 140 12329.25 69.45 55428.25 88888.00 2007-05-20 22:16:54.500 140 12329.23 69.42 55428.25 88888.00 2007-05-20 22:16:54.625 140 12329.23 69.42 55428.28 88888.00 2007-05-20 22:16:54.750 140 136817.77 -73256.80 0.00 88888.00 2007-05-20 22:16:54.875 140 111072.18 -199136.0017786.42 88888.00 2007-05-20 22:16:55.000 140 12329.30 69.45 55428.28 88888.00 2007-05-20 22:16:55.125 140 12329.33 69.47 55428.30 88888.00 2007-05-20 22:16:55.250 140 12329.33 69.53 55428.28 88888.00 2007-05-20 22:16:55.375 140 12329.35 69.55 55428.28 88888.00 2007-05-20 22:16:55.500 140 12329.38 69.53 55428.30 88888.00 2007-05-20 22:16:55.625 140 12329.40 69.50 55428.30 88888.00 2007-05-20 22:16:55.750 140 136817.77 -71618.40 0.00 88888.00 2007-05-20 22:16:55.875 140 111084.98 -199110.4017792.83 88888.00 2007-05-20 22:16:56.000 140 12329.30 69.50 55428.25 88888.00 2007-05-20 22:16:56.125 140 12329.35 69.53 55428.28 88888.00 2007-05-20 22:16:56.250 140 12329.35 69.58 55428.30 88888.00 2007-05-20 22:16:56.375 140 12329.35 69.60 55428.32 88888.00 2007-05-20 22:16:56.500 140 12329.35 69.65 55428.32 88888.00 2007-05-20 22:16:56.625 140 12329.35 69.67 55428.35 88888.00 2007-05-20 22:16:56.750 140 136817.77 -69979.95 0.00 88888.00 2007-05-20 22:16:56.875 140 111072.18 -199148.8017824.83 88888.00 2007-05-20 22:16:57.000 140 12329.25 69.67 55428.30 88888.00 2007-05-20 22:16:57.125 140 12329.27 69.70 55428.32 88888.00 2007-05-20 22:16:57.250 140 12329.25 69.62 55428.30 88888.00 2007-05-20 22:16:57.375 140 12329.17 69.60 55428.30 88888.00 2007-05-20 22:16:57.500 140 12329.20 69.62 55428.32 88888.00 2007-05-20 22:16:57.625 140 12329.30 69.67 55428.32 88888.00 2007-05-20 22:16:57.750 140 136817.77 -68341.55 0.00 88888.00 2007-05-20 22:16:57.875 140 111059.38 -199142.4017837.62 88888.00 2007-05-20 22:16:58.000 140 12329.38 69.65 55428.35 88888.00 2007-05-20 22:16:58.125 140 12329.42 69.72 55428.32 88888.00 2007-05-20 22:16:58.250 140 12329.45 69.78 55428.32 88888.00 2007-05-20 22:16:58.375 140 12329.52 69.80 55428.32 88888.00 2007-05-20 22:16:58.500 140 12329.48 69.78 55428.30 88888.00 2007-05-20 22:16:58.625 140 12329.35 69.75 55428.28 88888.00 2007-05-20 22:16:58.750 140 136817.77 -66703.23 0.00 88888.00 2007-05-20 22:16:58.875 140 111072.18 -199129.6017876.03 88888.00 2007-05-20 22:16:59.000 140 12329.40 69.70 55428.28 88888.00 2007-05-20 22:16:59.125 140 12329.50 69.75 55428.30 88888.00 2007-05-20 22:16:59.250 140 12329.48 69.72 55428.35 88888.00 2007-05-20 22:16:59.375 140 12329.45 69.75 55428.32 88888.00 2007-05-20 22:16:59.500 140 12329.48 69.83 55428.32 88888.00 2007-05-20 22:16:59.625 140 12329.50 69.88 55428.32 88888.00 2007-05-20 22:16:59.750 140 136817.77 -65064.78 0.00 88888.00 2007-05-20 22:16:59.875 140 111065.77 -199104.0017882.42 88888.00 2007-05-20 22:17:00.000 140 12329.38 69.85 55428.32 88888.00 2007-05-20 22:17:00.125 140 12329.35 69.88 55428.32 88888.00 2007-05-20 22:17:00.250 140 12329.40 69.85 55428.32 88888.00 2007-05-20 22:17:00.375 140 12329.45 69.92 55428.35 88888.00 2007-05-20 22:17:00.500 140 12329.48 69.95 55428.32 88888.00 2007-05-20 22:17:00.625 140 12329.50 69.97 55428.38 88888.00 2007-05-20 22:17:00.750 140 136817.77 -63426.35 0.00 88888.00 2007-05-20 22:17:00.875 140 111072.18 -199091.2017901.62 88888.00 2007-05-20 22:17:01.000 140 12329.45 69.95 55428.38 88888.00 2007-05-20 22:17:01.125 140 12329.45 69.92 55428.38 88888.00 2007-05-20 22:17:01.250 140 12329.58 69.92 55428.38 88888.00 2007-05-20 22:17:01.375 140 12329.67 69.92 55428.40 88888.00 2007-05-20 22:17:01.500 140 12329.58 69.88 55428.32 88888.00 2007-05-20 22:17:01.625 140 12329.50 69.92 55428.35 88888.00 2007-05-20 22:17:01.750 140 119628.82 136817.77 -61787.93 88888.00 2007-05-20 22:17:01.875 140 111072.18 -199091.2017914.42 88888.00 2007-05-20 22:17:02.000 140 12329.50 69.97 55428.38 88888.00 2007-05-20 22:17:02.125 140 12329.58 70.00 55428.38 88888.00 2007-05-20 22:17:02.250 140 12329.55 70.00 55428.38 88888.00 2007-05-20 22:17:02.375 140 12329.52 70.08 55428.38 88888.00 2007-05-20 22:17:02.500 140 12329.50 70.03 55428.35 88888.00 2007-05-20 22:17:02.625 140 12329.58 70.05 55428.38 88888.00 2007-05-20 22:17:02.750 140 136817.77 -60149.57 0.00 88888.00 2007-05-20 22:17:02.875 140 111078.57 -199072.0017933.62 88888.00 2007-05-20 22:17:03.000 140 12329.52 70.10 55428.43 88888.00 2007-05-20 22:17:03.125 140 12329.55 70.08 55428.43 88888.00 2007-05-20 22:17:03.250 140 12329.58 70.10 55428.45 88888.00 2007-05-20 22:17:03.375 140 12329.60 70.10 55428.40 88888.00 2007-05-20 22:17:03.500 140 12329.58 70.12 55428.38 88888.00 2007-05-20 22:17:03.625 140 12329.62 70.22 55428.43 88888.00 2007-05-20 22:17:03.750 140 136817.77 -58511.18 0.00 88888.00 2007-05-20 22:17:03.875 140 111059.38 -199059.2017978.42 88888.00 2007-05-20 22:17:04.000 140 12329.42 70.12 55428.43 88888.00 2007-05-20 22:17:04.125 140 12329.58 70.22 55428.43 88888.00 2007-05-20 22:17:04.250 140 12329.62 70.22 55428.43 88888.00 2007-05-20 22:17:04.375 140 12329.58 70.17 55428.40 88888.00 2007-05-20 22:17:04.500 140 12329.58 70.17 55428.43 88888.00 2007-05-20 22:17:04.625 140 12329.62 70.20 55428.43 88888.00 2007-05-20 22:17:04.750 140 132736.02 136817.77 -56872.78 88888.00 2007-05-20 22:17:04.875 140 111052.98 -199065.6017959.22 88888.00 2007-05-20 22:17:05.000 140 12329.52 70.25 55428.38 88888.00 2007-05-20 22:17:05.125 140 12329.60 70.35 55428.40 88888.00 2007-05-20 22:17:05.250 140 12329.58 70.35 55428.43 88888.00 2007-05-20 22:17:05.375 140 12329.60 70.35 55428.45 88888.00 2007-05-20 22:17:05.500 140 12329.58 70.25 55428.43 88888.00 2007-05-20 22:17:05.625 140 12329.50 70.25 55428.43 88888.00 2007-05-20 22:17:05.750 140 136012.83 136817.77 -55234.35 88888.00 2007-05-20 22:17:05.875 140 111059.38 -199084.8017984.83 88888.00 2007-05-20 22:17:06.000 140 12329.52 70.33 55428.40 88888.00 2007-05-20 22:17:06.125 140 12329.58 70.40 55428.40 88888.00 2007-05-20 22:17:06.250 140 12329.52 70.45 55428.43 88888.00 2007-05-20 22:17:06.375 140 12329.50 70.40 55428.43 88888.00 2007-05-20 22:17:06.500 140 12329.48 70.40 55428.40 88888.00 2007-05-20 22:17:06.625 140 12329.45 70.40 55428.43 88888.00 2007-05-20 22:17:06.750 140 140928.02 136817.77 -53595.97 88888.00 2007-05-20 22:17:06.875 140 111065.77 -199084.8018036.03 88888.00 2007-05-20 22:17:07.000 140 12329.52 70.42 55428.43 88888.00 2007-05-20 22:17:07.125 140 12329.52 70.50 55428.47 88888.00 2007-05-20 22:17:07.250 140 12329.55 70.55 55428.50 88888.00 2007-05-20 22:17:07.375 140 12329.52 70.53 55428.47 88888.00 2007-05-20 22:17:07.500 140 12329.50 70.47 55428.45 88888.00 2007-05-20 22:17:07.625 140 12329.50 70.50 55428.47 88888.00 2007-05-20 22:17:07.750 140 136817.77 -51957.53 0.00 88888.00 2007-05-20 22:17:07.875 140 111059.38 -199072.0018055.22 88888.00 2007-05-20 22:17:08.000 140 12329.55 70.58 55428.43 88888.00 2007-05-20 22:17:08.125 140 12329.55 70.58 55428.43 88888.00 2007-05-20 22:17:08.250 140 12329.52 70.62 55428.47 88888.00 2007-05-20 22:17:08.375 140 12329.55 70.67 55428.50 88888.00 2007-05-20 22:17:08.500 140 12329.55 70.62 55428.47 88888.00 2007-05-20 22:17:08.625 140 12329.48 70.60 55428.47 88888.00 2007-05-20 22:17:08.750 140 175334.42 136817.77 -50319.20 88888.00 2007-05-20 22:17:08.875 140 111072.18 -199110.4018087.22 88888.00 2007-05-20 22:17:09.000 140 12329.55 70.67 55428.53 88888.00 2007-05-20 22:17:09.125 140 12329.55 70.70 55428.50 88888.00 2007-05-20 22:17:09.250 140 12329.45 70.70 55428.53 88888.00 2007-05-20 22:17:09.375 140 12329.45 70.70 55428.53 88888.00 2007-05-20 22:17:09.500 140 12329.52 70.72 55428.47 88888.00 2007-05-20 22:17:09.625 140 12329.58 70.78 55428.50 88888.00 2007-05-20 22:17:09.750 140 136817.77 -48680.78 0.00 88888.00 2007-05-20 22:17:09.875 140 111072.18 -199052.8018119.22 88888.00 2007-05-20 22:17:10.000 140 12329.52 70.75 55428.50 88888.00 2007-05-20 22:17:10.125 140 12329.48 70.72 55428.47 88888.00 2007-05-20 22:17:10.250 140 12329.45 70.75 55428.45 88888.00 2007-05-20 22:17:10.375 140 12329.48 70.80 55428.47 88888.00 2007-05-20 22:17:10.500 140 12329.52 70.85 55428.53 88888.00 2007-05-20 22:17:10.625 140 12329.48 70.90 55428.53 88888.00 2007-05-20 22:17:10.750 140 136817.77 -47042.38 0.00 88888.00 2007-05-20 22:17:10.875 140 111072.18 -199091.2018144.83 88888.00 2007-05-20 22:17:11.000 140 12329.42 70.85 55428.47 88888.00 2007-05-20 22:17:11.125 140 12329.52 70.88 55428.50 88888.00 2007-05-20 22:17:11.250 140 12329.60 70.90 55428.53 88888.00 2007-05-20 22:17:11.375 140 12329.60 70.97 55428.53 88888.00 2007-05-20 22:17:11.500 140 12329.55 70.95 55428.47 88888.00 2007-05-20 22:17:11.625 140 12329.45 70.92 55428.47 88888.00 2007-05-20 22:17:11.750 140 136817.77 -45404.00 0.00 88888.00 2007-05-20 22:17:11.875 140 111059.38 -199104.0018164.03 88888.00 2007-05-20 22:17:12.000 140 12329.50 70.95 55428.53 88888.00 2007-05-20 22:17:12.125 140 12329.48 71.03 55428.55 88888.00 2007-05-20 22:17:12.250 140 12329.42 71.08 55428.55 88888.00 2007-05-20 22:17:12.375 140 12329.40 71.08 55428.50 88888.00 2007-05-20 22:17:12.500 140 12329.45 71.03 55428.47 88888.00 2007-05-20 22:17:12.625 140 12329.42 71.05 55428.50 88888.00 2007-05-20 22:17:12.750 140 136817.77 -43765.55 0.00 88888.00 2007-05-20 22:17:12.875 140 111059.38 -199129.6018202.42 88888.00 2007-05-20 22:17:13.000 140 12329.35 71.08 55428.50 88888.00 2007-05-20 22:17:13.125 140 12329.40 71.05 55428.50 88888.00 2007-05-20 22:17:13.250 140 12329.45 71.00 55428.53 88888.00 2007-05-20 22:17:13.375 140 12329.52 71.05 55428.57 88888.00 2007-05-20 22:17:13.500 140 12329.58 71.12 55428.55 88888.00 2007-05-20 22:17:13.625 140 12329.58 71.15 55428.53 88888.00 2007-05-20 22:17:13.750 140 136817.77 -42127.18 0.00 88888.00 2007-05-20 22:17:13.875 140 111078.57 -199091.2018196.03 88888.00 2007-05-20 22:17:14.000 140 12329.48 71.15 55428.55 88888.00 2007-05-20 22:17:14.125 140 12329.45 71.20 55428.53 88888.00 2007-05-20 22:17:14.250 140 12329.50 71.22 55428.55 88888.00 2007-05-20 22:17:14.375 140 12329.58 71.20 55428.55 88888.00 2007-05-20 22:17:14.500 140 12329.55 71.22 55428.55 88888.00 2007-05-20 22:17:14.625 140 12329.48 71.15 55428.55 88888.00 2007-05-20 22:17:14.750 140 136817.77 -40488.80 0.00 88888.00 2007-05-20 22:17:14.875 140 111065.77 -199084.8018215.22 88888.00 2007-05-20 22:17:15.000 140 12329.52 71.20 55428.55 88888.00 2007-05-20 22:17:15.125 140 12329.52 71.17 55428.55 88888.00 2007-05-20 22:17:15.250 140 12329.50 71.15 55428.50 88888.00 2007-05-20 22:17:15.375 140 12329.50 71.17 55428.47 88888.00 2007-05-20 22:17:15.500 140 12329.48 71.17 55428.50 88888.00 2007-05-20 22:17:15.625 140 12329.50 71.25 55428.57 88888.00 2007-05-20 22:17:15.750 140 136817.77 -38850.35 0.00 88888.00 2007-05-20 22:17:15.875 140 111078.57 -199065.6018253.62 88888.00 2007-05-20 22:17:16.000 140 12329.58 71.28 55428.53 88888.00 2007-05-20 22:17:16.125 140 12329.55 71.30 55428.55 88888.00 2007-05-20 22:17:16.250 140 12329.55 71.28 55428.55 88888.00 2007-05-20 22:17:16.375 140 12329.58 71.25 55428.55 88888.00 2007-05-20 22:17:16.500 140 12329.60 71.28 55428.57 88888.00 2007-05-20 22:17:16.625 140 12329.58 71.35 55428.62 88888.00 2007-05-20 22:17:16.750 140 178611.23 136817.77 -37211.95 88888.00 2007-05-20 22:17:16.875 140 111059.38 -199065.6018279.22 88888.00 2007-05-20 22:17:17.000 140 12329.52 71.33 55428.60 88888.00 2007-05-20 22:17:17.125 140 12329.60 71.35 55428.60 88888.00 2007-05-20 22:17:17.250 140 12329.65 71.35 55428.57 88888.00 2007-05-20 22:17:17.375 140 12329.62 71.35 55428.53 88888.00 2007-05-20 22:17:17.500 140 12329.60 71.35 55428.53 88888.00 2007-05-20 22:17:17.625 140 12329.62 71.38 55428.55 88888.00 2007-05-20 22:17:17.750 140 176972.83 136817.77 -35573.55 88888.00 2007-05-20 22:17:17.875 140 111059.38 -199046.4018279.22 88888.00 2007-05-20 22:17:18.000 140 12329.70 71.40 55428.57 88888.00 2007-05-20 22:17:18.125 140 12329.67 71.40 55428.53 88888.00 2007-05-20 22:17:18.250 140 12329.62 71.35 55428.53 88888.00 2007-05-20 22:17:18.375 140 12329.60 71.38 55428.53 88888.00 2007-05-20 22:17:18.500 140 12329.65 71.40 55428.55 88888.00 2007-05-20 22:17:18.625 140 12329.70 71.42 55428.60 88888.00 2007-05-20 22:17:18.750 140 136817.77 -33935.20 0.00 88888.00 2007-05-20 22:17:18.875 140 111059.38 -199020.8018285.62 88888.00 2007-05-20 22:17:19.000 140 12329.67 71.50 55428.60 88888.00 2007-05-20 22:17:19.125 140 12329.65 71.50 55428.60 88888.00 2007-05-20 22:17:19.250 140 12329.62 71.45 55428.60 88888.00 2007-05-20 22:17:19.375 140 12329.67 71.50 55428.62 88888.00 2007-05-20 22:17:19.500 140 12329.67 71.47 55428.62 88888.00 2007-05-20 22:17:19.625 140 12329.60 71.42 55428.60 88888.00 2007-05-20 22:17:19.750 140 136817.77 -32296.75 0.00 88888.00 2007-05-20 22:17:19.875 140 111065.77 -199059.2018279.22 88888.00 2007-05-20 22:17:20.000 140 12329.65 71.40 55428.60 88888.00 2007-05-20 22:17:20.125 140 12329.70 71.42 55428.57 88888.00 2007-05-20 22:17:20.250 140 12329.70 71.50 55428.57 88888.00 2007-05-20 22:17:20.375 140 12329.67 71.45 55428.53 88888.00 2007-05-20 22:17:20.500 140 12329.67 71.42 55428.55 88888.00 2007-05-20 22:17:20.625 140 12329.73 71.42 55428.57 88888.00 2007-05-20 22:17:20.750 140 136817.77 -30658.42 0.00 88888.00 2007-05-20 22:17:20.875 140 111078.57 -199040.0018285.62 88888.00 2007-05-20 22:17:21.000 140 12329.80 71.47 55428.60 88888.00 2007-05-20 22:17:21.125 140 12329.80 71.47 55428.60 88888.00 2007-05-20 22:17:21.250 140 12329.77 71.47 55428.60 88888.00 2007-05-20 22:17:21.375 140 12329.70 71.50 55428.60 88888.00 2007-05-20 22:17:21.500 140 12329.67 71.50 55428.57 88888.00 2007-05-20 22:17:21.625 140 12329.65 71.53 55428.57 88888.00 2007-05-20 22:17:21.750 140 136817.77 -29019.92 0.00 88888.00 2007-05-20 22:17:21.875 140 111059.38 -199014.4018330.42 88888.00 2007-05-20 22:17:22.000 140 12329.70 71.50 55428.57 88888.00 2007-05-20 22:17:22.125 140 12329.70 71.50 55428.57 88888.00 2007-05-20 22:17:22.250 140 12329.70 71.53 55428.57 88888.00 2007-05-20 22:17:22.375 140 12329.70 71.47 55428.57 88888.00 2007-05-20 22:17:22.500 140 12329.70 71.45 55428.57 88888.00 2007-05-20 22:17:22.625 140 12329.75 71.50 55428.55 88888.00 2007-05-20 22:17:22.750 140 136817.77 -27381.60 0.00 88888.00 2007-05-20 22:17:22.875 140 111059.38 -199014.4018317.62 88888.00 2007-05-20 22:17:23.000 140 12329.88 71.58 55428.65 88888.00 2007-05-20 22:17:23.125 140 12329.88 71.58 55428.62 88888.00 2007-05-20 22:17:23.250 140 12329.85 71.58 55428.60 88888.00 2007-05-20 22:17:23.375 140 12329.85 71.55 55428.60 88888.00 2007-05-20 22:17:23.500 140 12329.88 71.50 55428.60 88888.00 2007-05-20 22:17:23.625 140 12329.92 71.50 55428.60 88888.00 2007-05-20 22:17:23.750 140 136817.77 -25743.15 0.00 88888.00 2007-05-20 22:17:23.875 140 111059.38 -198976.0018324.03 88888.00 2007-05-20 22:17:24.000 140 12329.92 71.53 55428.60 88888.00 2007-05-20 22:17:24.125 140 12329.92 71.50 55428.57 88888.00 2007-05-20 22:17:24.250 140 12329.98 71.53 55428.60 88888.00 2007-05-20 22:17:24.375 140 12329.95 71.50 55428.55 88888.00 2007-05-20 22:17:24.500 140 12329.95 71.53 55428.57 88888.00 2007-05-20 22:17:24.625 140 12329.92 71.53 55428.62 88888.00 2007-05-20 22:17:24.750 140 136817.77 -24104.75 0.00 88888.00 2007-05-20 22:17:24.875 140 111078.57 -198982.4018304.83 88888.00 2007-05-20 22:17:25.000 140 12329.92 71.53 55428.57 88888.00 2007-05-20 22:17:25.125 140 12329.98 71.53 55428.60 88888.00 2007-05-20 22:17:25.250 140 12330.02 71.47 55428.62 88888.00 2007-05-20 22:17:25.375 140 12330.05 71.47 55428.62 88888.00 2007-05-20 22:17:25.500 140 12330.02 71.53 55428.62 88888.00 2007-05-20 22:17:25.625 140 12330.00 71.50 55428.62 88888.00 2007-05-20 22:17:25.750 140 136817.77 -22466.35 0.00 88888.00 2007-05-20 22:17:25.875 140 111065.77 -198982.4018304.83 88888.00 2007-05-20 22:17:26.000 140 12329.98 71.47 55428.65 88888.00 2007-05-20 22:17:26.125 140 12330.00 71.47 55428.65 88888.00 2007-05-20 22:17:26.250 140 12329.92 71.45 55428.62 88888.00 2007-05-20 22:17:26.375 140 12329.95 71.42 55428.62 88888.00 2007-05-20 22:17:26.500 140 12329.95 71.42 55428.62 88888.00 2007-05-20 22:17:26.625 140 12330.02 71.45 55428.62 88888.00 2007-05-20 22:17:26.750 140 136817.77 -20827.95 0.00 88888.00 2007-05-20 22:17:26.875 140 111059.38 -198956.8018279.22 88888.00 2007-05-20 22:17:27.000 140 12330.08 71.45 55428.65 88888.00 2007-05-20 22:17:27.125 140 12330.05 71.45 55428.62 88888.00 2007-05-20 22:17:27.250 140 12330.12 71.50 55428.65 88888.00 2007-05-20 22:17:27.375 140 12330.23 71.50 55428.68 88888.00 2007-05-20 22:17:27.500 140 12330.25 71.42 55428.68 88888.00 2007-05-20 22:17:27.625 140 12330.15 71.35 55428.68 88888.00 2007-05-20 22:17:27.750 140 136817.77 -19189.58 0.00 88888.00 2007-05-20 22:17:27.875 140 111072.18 -198905.6018266.42 88888.00 2007-05-20 22:17:28.000 140 12330.20 71.35 55428.65 88888.00 2007-05-20 22:17:28.125 140 12330.27 71.38 55428.65 88888.00 2007-05-20 22:17:28.250 140 12330.30 71.35 55428.68 88888.00 2007-05-20 22:17:28.375 140 12330.30 71.30 55428.68 88888.00 2007-05-20 22:17:28.500 140 12330.23 71.28 55428.68 88888.00 2007-05-20 22:17:28.625 140 12330.20 71.28 55428.62 88888.00 2007-05-20 22:17:28.750 140 136817.77 -17551.15 0.00 88888.00 2007-05-20 22:17:28.875 140 111052.98 -198918.4018253.62 88888.00 2007-05-20 22:17:29.000 140 12330.20 71.30 55428.65 88888.00 2007-05-20 22:17:29.125 140 12330.23 71.28 55428.65 88888.00 2007-05-20 22:17:29.250 140 12330.33 71.35 55428.68 88888.00 2007-05-20 22:17:29.375 140 12330.35 71.33 55428.65 88888.00 2007-05-20 22:17:29.500 140 12330.30 71.28 55428.68 88888.00 2007-05-20 22:17:29.625 140 12330.27 71.20 55428.68 88888.00 2007-05-20 22:17:29.750 140 136817.77 -15912.83 0.00 88888.00 2007-05-20 22:17:29.875 140 111065.77 -198892.8018221.62 88888.00 2007-05-20 22:17:30.000 140 12330.38 71.22 55428.68 88888.00 2007-05-20 22:17:30.125 140 12330.40 71.22 55428.68 88888.00 2007-05-20 22:17:30.250 140 12330.40 71.28 55428.72 88888.00 2007-05-20 22:17:30.375 140 12330.38 71.25 55428.70 88888.00 2007-05-20 22:17:30.500 140 12330.33 71.17 55428.70 88888.00 2007-05-20 22:17:30.625 140 12330.40 71.17 55428.70 88888.00 2007-05-20 22:17:30.750 140 136817.77 -14274.40 0.00 88888.00 2007-05-20 22:17:30.875 140 111065.77 -198848.0018228.03 88888.00 2007-05-20 22:17:31.000 140 12330.42 71.08 55428.70 88888.00 2007-05-20 22:17:31.125 140 12330.42 71.08 55428.70 88888.00 2007-05-20 22:17:31.250 140 12330.40 71.12 55428.70 88888.00 2007-05-20 22:17:31.375 140 12330.40 71.12 55428.72 88888.00 2007-05-20 22:17:31.500 140 12330.40 71.10 55428.70 88888.00 2007-05-20 22:17:31.625 140 12330.38 71.03 55428.68 88888.00 2007-05-20 22:17:31.750 140 136817.77 -12635.98 0.00 88888.00 2007-05-20 22:17:31.875 140 111059.38 -198860.8018170.42 88888.00 2007-05-20 22:17:32.000 140 12330.52 71.03 55428.75 88888.00 2007-05-20 22:17:32.125 140 12330.55 71.03 55428.72 88888.00 2007-05-20 22:17:32.250 140 12330.42 70.95 55428.70 88888.00 2007-05-20 22:17:32.375 140 12330.48 70.90 55428.72 88888.00 2007-05-20 22:17:32.500 140 12330.58 70.92 55428.78 88888.00 2007-05-20 22:17:32.625 140 12330.67 71.00 55428.78 88888.00 2007-05-20 22:17:32.750 140 136817.77 -10997.60 0.00 88888.00 2007-05-20 22:17:32.875 140 111065.77 -198803.2018164.03 88888.00 2007-05-20 22:17:33.000 140 12330.55 70.85 55428.72 88888.00 2007-05-20 22:17:33.125 140 12330.55 70.83 55428.72 88888.00 2007-05-20 22:17:33.250 140 12330.60 70.80 55428.75 88888.00 2007-05-20 22:17:33.375 140 12330.62 70.75 55428.75 88888.00 2007-05-20 22:17:33.500 140 12330.62 70.72 55428.75 88888.00 2007-05-20 22:17:33.625 140 12330.65 70.75 55428.78 88888.00 2007-05-20 22:17:33.750 140 136817.77 -9359.20 0.00 88888.00 2007-05-20 22:17:33.875 140 111072.18 -198790.4018112.83 88888.00 2007-05-20 22:17:34.000 140 12330.62 70.65 55428.80 88888.00 2007-05-20 22:17:34.125 140 12330.70 70.67 55428.80 88888.00 2007-05-20 22:17:34.250 140 12330.73 70.62 55428.78 88888.00 2007-05-20 22:17:34.375 140 12330.77 70.62 55428.78 88888.00 2007-05-20 22:17:34.500 140 12330.73 70.60 55428.75 88888.00 2007-05-20 22:17:34.625 140 12330.73 70.62 55428.80 88888.00 2007-05-20 22:17:34.750 140 -16358.38 136817.77 -7720.85 88888.00 2007-05-20 22:17:34.875 140 111065.77 -198764.8018074.42 88888.00 2007-05-20 22:17:35.000 140 12330.83 70.53 55428.82 88888.00 2007-05-20 22:17:35.125 140 12330.80 70.55 55428.82 88888.00 2007-05-20 22:17:35.250 140 12330.77 70.58 55428.82 88888.00 2007-05-20 22:17:35.375 140 12330.75 70.55 55428.80 88888.00 2007-05-20 22:17:35.500 140 12330.73 70.53 55428.80 88888.00 2007-05-20 22:17:35.625 140 12330.67 70.45 55428.80 88888.00 2007-05-20 22:17:35.750 140 136817.77 -6082.35 0.00 88888.00 2007-05-20 22:17:35.875 140 111084.98 -198784.0018029.62 88888.00 2007-05-20 22:17:36.000 140 12330.83 70.42 55428.85 88888.00 2007-05-20 22:17:36.125 140 12330.85 70.35 55428.82 88888.00 2007-05-20 22:17:36.250 140 12330.80 70.35 55428.82 88888.00 2007-05-20 22:17:36.375 140 12330.77 70.40 55428.82 88888.00 2007-05-20 22:17:36.500 140 12330.85 70.42 55428.85 88888.00 2007-05-20 22:17:36.625 140 12330.88 70.35 55428.85 88888.00 2007-05-20 22:17:36.750 140 186803.23 136817.77 -4443.93 88888.00 2007-05-20 22:17:36.875 140 111072.18 -198739.2017991.22 88888.00 2007-05-20 22:17:37.000 140 12330.95 70.30 55428.88 88888.00 2007-05-20 22:17:37.125 140 12331.00 70.33 55428.88 88888.00 2007-05-20 22:17:37.250 140 12330.95 70.28 55428.90 88888.00 2007-05-20 22:17:37.375 140 12330.98 70.30 55428.88 88888.00 2007-05-20 22:17:37.500 140 12331.00 70.28 55428.85 88888.00 2007-05-20 22:17:37.625 140 12331.00 70.25 55428.82 88888.00 2007-05-20 22:17:37.750 140 136817.77 -2805.55 0.00 88888.00 2007-05-20 22:17:37.875 140 111059.38 -198694.4017984.83 88888.00 2007-05-20 22:17:38.000 140 12331.05 70.25 55428.90 88888.00 2007-05-20 22:17:38.125 140 12331.02 70.22 55428.88 88888.00 2007-05-20 22:17:38.250 140 12331.00 70.17 55428.85 88888.00 2007-05-20 22:17:38.375 140 12331.00 70.12 55428.88 88888.00 2007-05-20 22:17:38.500 140 12330.98 70.10 55428.85 88888.00 2007-05-20 22:17:38.625 140 12331.02 70.15 55428.85 88888.00 2007-05-20 22:17:38.750 140 136817.77 -1167.15 0.00 88888.00 2007-05-20 22:17:38.875 140 111065.77 -198700.8017946.42 88888.00 2007-05-20 22:17:39.000 140 12331.02 70.05 55428.88 88888.00 2007-05-20 22:17:39.125 140 12330.98 70.05 55428.90 88888.00 2007-05-20 22:17:39.250 140 12331.02 70.00 55428.93 88888.00 2007-05-20 22:17:39.375 140 12331.10 69.97 55428.90 88888.00 2007-05-20 22:17:39.500 140 12331.15 70.00 55428.90 88888.00 2007-05-20 22:17:39.625 140 12331.15 70.00 55428.88 88888.00 2007-05-20 22:17:39.750 140 136817.77 471.25 0.00 88888.00 2007-05-20 22:17:39.875 140 111072.18 -198675.2017908.03 88888.00 2007-05-20 22:17:40.000 140 12331.15 69.92 55428.97 88888.00 2007-05-20 22:17:40.125 140 12331.20 69.92 55428.93 88888.00 2007-05-20 22:17:40.250 140 12331.17 69.95 55428.95 88888.00 2007-05-20 22:17:40.375 140 12331.17 69.95 55428.95 88888.00 2007-05-20 22:17:40.500 140 12331.15 69.88 55428.95 88888.00 2007-05-20 22:17:40.625 140 12331.25 69.88 55428.95 88888.00 2007-05-20 22:17:40.750 140 185164.83 136817.77 2109.62 88888.00 2007-05-20 22:17:40.875 140 111052.98 -198636.8017876.03 88888.00 2007-05-20 22:17:41.000 140 12331.23 69.78 55428.88 88888.00 2007-05-20 22:17:41.125 140 12331.27 69.80 55428.93 88888.00 2007-05-20 22:17:41.250 140 12331.30 69.85 55428.95 88888.00 2007-05-20 22:17:41.375 140 12331.35 69.83 55428.90 88888.00 2007-05-20 22:17:41.500 140 12331.35 69.75 55428.90 88888.00 2007-05-20 22:17:41.625 140 12331.27 69.67 55428.93 88888.00 2007-05-20 22:17:41.750 140 204825.62 136817.77 3748.00 88888.00 2007-05-20 22:17:41.875 140 111065.77 -198636.8017850.42 88888.00 2007-05-20 22:17:42.000 140 12331.33 69.70 55428.93 88888.00 2007-05-20 22:17:42.125 140 12331.35 69.78 55428.95 88888.00 2007-05-20 22:17:42.250 140 12331.35 69.78 55428.93 88888.00 2007-05-20 22:17:42.375 140 12331.35 69.67 55428.95 88888.00 2007-05-20 22:17:42.500 140 12331.40 69.62 55428.95 88888.00 2007-05-20 22:17:42.625 140 12331.52 69.67 55429.00 88888.00 2007-05-20 22:17:42.750 140 186803.23 136817.77 5386.45 88888.00 2007-05-20 22:17:42.875 140 111065.77 -198566.4017844.03 88888.00 2007-05-20 22:17:43.000 140 12331.42 69.67 55428.97 88888.00 2007-05-20 22:17:43.125 140 12331.48 69.67 55429.00 88888.00 2007-05-20 22:17:43.250 140 12331.48 69.65 55429.00 88888.00 2007-05-20 22:17:43.375 140 12331.45 69.62 55428.97 88888.00 2007-05-20 22:17:43.500 140 12331.48 69.60 55428.95 88888.00 2007-05-20 22:17:43.625 140 12331.48 69.60 55428.95 88888.00 2007-05-20 22:17:43.750 140 185164.83 136817.77 7024.77 88888.00 2007-05-20 22:17:43.875 140 111065.77 -198592.0017805.62 88888.00 2007-05-20 22:17:44.000 140 12331.40 69.58 55429.03 88888.00 2007-05-20 22:17:44.125 140 12331.48 69.58 55429.05 88888.00 2007-05-20 22:17:44.250 140 12331.45 69.58 55429.03 88888.00 2007-05-20 22:17:44.375 140 12331.45 69.58 55428.97 88888.00 2007-05-20 22:17:44.500 140 12331.50 69.60 55429.00 88888.00 2007-05-20 22:17:44.625 140 12331.58 69.62 55429.03 88888.00 2007-05-20 22:17:44.750 140 127820.82 136817.77 8663.27 88888.00 2007-05-20 22:17:44.875 140 111059.38 -198572.8017812.03 88888.00 2007-05-20 22:17:45.000 140 12331.60 69.55 55429.03 88888.00 2007-05-20 22:17:45.125 140 12331.65 69.53 55429.03 88888.00 2007-05-20 22:17:45.250 140 12331.60 69.53 55429.03 88888.00 2007-05-20 22:17:45.375 140 12331.60 69.45 55429.03 88888.00 2007-05-20 22:17:45.500 140 12331.67 69.47 55429.05 88888.00 2007-05-20 22:17:45.625 140 12331.80 69.50 55429.03 88888.00 2007-05-20 22:17:45.750 140 163865.62 136817.77 10301.65 88888.00 2007-05-20 22:17:45.875 140 111078.57 -198508.8017786.42 88888.00 2007-05-20 22:17:46.000 140 12331.62 69.53 55429.05 88888.00 2007-05-20 22:17:46.125 140 12331.67 69.50 55429.03 88888.00 2007-05-20 22:17:46.250 140 12331.75 69.45 55429.03 88888.00 2007-05-20 22:17:46.375 140 12331.77 69.42 55429.03 88888.00 2007-05-20 22:17:46.500 140 12331.77 69.40 55429.03 88888.00 2007-05-20 22:17:46.625 140 12331.75 69.38 55429.05 88888.00 2007-05-20 22:17:46.750 140 201548.83 136817.77 11940.05 88888.00 2007-05-20 22:17:46.875 140 111052.98 -198515.2017748.03 88888.00 2007-05-20 22:17:47.000 140 12331.85 69.35 55429.07 88888.00 2007-05-20 22:17:47.125 140 12331.95 69.33 55429.07 88888.00 2007-05-20 22:17:47.250 140 12331.92 69.33 55429.05 88888.00 2007-05-20 22:17:47.375 140 12331.90 69.33 55429.03 88888.00 2007-05-20 22:17:47.500 140 12331.95 69.38 55429.03 88888.00 2007-05-20 22:17:47.625 140 12331.90 69.35 55429.05 88888.00 2007-05-20 22:17:47.750 140 190080.02 136817.77 13578.40 88888.00 2007-05-20 22:17:47.875 140 111084.98 -198464.0017748.03 88888.00 2007-05-20 22:17:48.000 140 12332.02 69.40 55429.07 88888.00 2007-05-20 22:17:48.125 140 12332.08 69.38 55429.05 88888.00 2007-05-20 22:17:48.250 140 12332.08 69.35 55429.07 88888.00 2007-05-20 22:17:48.375 140 12332.05 69.33 55429.10 88888.00 2007-05-20 22:17:48.500 140 12332.08 69.30 55429.10 88888.00 2007-05-20 22:17:48.625 140 12332.08 69.30 55429.07 88888.00 2007-05-20 22:17:48.750 140 121267.23 136817.77 15216.80 88888.00 2007-05-20 22:17:48.875 140 111072.18 -198444.8017741.62 88888.00 2007-05-20 22:17:49.000 140 12332.10 69.25 55429.07 88888.00 2007-05-20 22:17:49.125 140 12332.12 69.30 55429.07 88888.00 2007-05-20 22:17:49.250 140 12332.08 69.25 55429.05 88888.00 2007-05-20 22:17:49.375 140 12332.10 69.30 55429.07 88888.00 2007-05-20 22:17:49.500 140 12332.10 69.33 55429.10 88888.00 2007-05-20 22:17:49.625 140 12332.12 69.28 55429.10 88888.00 2007-05-20 22:17:49.750 140 198272.02 136817.77 16855.30 88888.00 2007-05-20 22:17:49.875 140 111065.77 -198419.2017728.83 88888.00 2007-05-20 22:17:50.000 140 12332.17 69.15 55429.15 88888.00 2007-05-20 22:17:50.125 140 12332.15 69.12 55429.10 88888.00 2007-05-20 22:17:50.250 140 12332.17 69.15 55429.10 88888.00 2007-05-20 22:17:50.375 140 12332.30 69.20 55429.12 88888.00 2007-05-20 22:17:50.500 140 12332.35 69.17 55429.10 88888.00 2007-05-20 22:17:50.625 140 12332.30 69.17 55429.07 88888.00 2007-05-20 22:17:50.750 140 173696.02 136817.77 18493.62 88888.00 2007-05-20 22:17:50.875 140 111065.77 -198380.8017709.62 88888.00 2007-05-20 22:17:51.000 140 12332.25 69.20 55429.10 88888.00 2007-05-20 22:17:51.125 140 12332.30 69.15 55429.10 88888.00 2007-05-20 22:17:51.250 140 12332.27 69.17 55429.07 88888.00 2007-05-20 22:17:51.375 140 12332.35 69.28 55429.10 88888.00 2007-05-20 22:17:51.500 140 12332.38 69.22 55429.10 88888.00 2007-05-20 22:17:51.625 140 12332.35 69.12 55429.07 88888.00 2007-05-20 22:17:51.750 140 199910.42 136817.77 20132.03 88888.00 2007-05-20 22:17:51.875 140 111078.57 -198368.0017690.42 88888.00 2007-05-20 22:17:52.000 140 12332.40 69.12 55429.12 88888.00 2007-05-20 22:17:52.125 140 12332.52 69.15 55429.12 88888.00 2007-05-20 22:17:52.250 140 12332.50 69.12 55429.07 88888.00 2007-05-20 22:17:52.375 140 12332.42 69.08 55429.07 88888.00 2007-05-20 22:17:52.500 140 12332.40 69.10 55429.07 88888.00 2007-05-20 22:17:52.625 140 12332.45 69.10 55429.07 88888.00 2007-05-20 22:17:52.750 140 196633.62 136817.77 21770.45 88888.00 2007-05-20 22:17:52.875 140 111059.38 -198323.2017677.62 88888.00 2007-05-20 22:17:53.000 140 12332.50 69.08 55429.12 88888.00 2007-05-20 22:17:53.125 140 12332.58 69.10 55429.15 88888.00 2007-05-20 22:17:53.250 140 12332.58 69.08 55429.10 88888.00 2007-05-20 22:17:53.375 140 12332.60 69.10 55429.07 88888.00 2007-05-20 22:17:53.500 140 12332.67 69.08 55429.07 88888.00 2007-05-20 22:17:53.625 140 12332.73 69.05 55429.07 88888.00 2007-05-20 22:17:53.750 140 193356.83 136817.77 23408.85 88888.00 2007-05-20 22:17:53.875 140 111072.18 -198259.2017671.22 88888.00 2007-05-20 22:17:54.000 140 12332.70 69.10 55429.15 88888.00 2007-05-20 22:17:54.125 140 12332.80 69.05 55429.12 88888.00 2007-05-20 22:17:54.250 140 12332.88 69.00 55429.12 88888.00 2007-05-20 22:17:54.375 140 12332.83 69.00 55429.15 88888.00 2007-05-20 22:17:54.500 140 12332.83 69.05 55429.20 88888.00 2007-05-20 22:17:54.625 140 12332.83 69.05 55429.18 88888.00 2007-05-20 22:17:54.750 140 136817.77 25047.25 0.00 88888.00 2007-05-20 22:17:54.875 140 111078.57 -198240.0017677.62 88888.00 2007-05-20 22:17:55.000 140 12332.80 69.03 55429.15 88888.00 2007-05-20 22:17:55.125 140 12332.92 68.97 55429.15 88888.00 2007-05-20 22:17:55.250 140 12333.00 68.97 55429.10 88888.00 2007-05-20 22:17:55.375 140 12332.95 68.92 55429.07 88888.00 2007-05-20 22:17:55.500 140 12332.92 68.88 55429.07 88888.00 2007-05-20 22:17:55.625 140 12332.92 68.90 55429.07 88888.00 2007-05-20 22:17:55.750 140 206464.02 136817.77 26685.62 88888.00 2007-05-20 22:17:55.875 140 111065.77 -198208.0017652.03 88888.00 2007-05-20 22:17:56.000 140 12332.95 68.97 55429.10 88888.00 2007-05-20 22:17:56.125 140 12333.02 69.00 55429.12 88888.00 2007-05-20 22:17:56.250 140 12332.98 69.03 55429.12 88888.00 2007-05-20 22:17:56.375 140 12332.98 68.97 55429.12 88888.00 2007-05-20 22:17:56.500 140 12332.98 68.97 55429.10 88888.00 2007-05-20 22:17:56.625 140 12333.00 68.95 55429.10 88888.00 2007-05-20 22:17:56.750 140 163865.62 136817.77 28324.00 88888.00 2007-05-20 22:17:56.875 140 111065.77 -198169.6017652.03 88888.00 2007-05-20 22:17:57.000 140 12333.10 68.95 55429.12 88888.00 2007-05-20 22:17:57.125 140 12333.17 68.95 55429.10 88888.00 2007-05-20 22:17:57.250 140 12333.20 68.92 55429.10 88888.00 2007-05-20 22:17:57.375 140 12333.25 68.88 55429.07 88888.00 2007-05-20 22:17:57.500 140 12333.33 68.85 55429.07 88888.00 2007-05-20 22:17:57.625 140 12333.27 68.88 55429.05 88888.00 2007-05-20 22:17:57.750 140 160588.83 136817.77 29962.42 88888.00 2007-05-20 22:17:57.875 140 111084.98 -198118.4017645.62 88888.00 2007-05-20 22:17:58.000 140 12333.30 68.95 55429.12 88888.00 2007-05-20 22:17:58.125 140 12333.40 68.95 55429.15 88888.00 2007-05-20 22:17:58.250 140 12333.40 68.95 55429.12 88888.00 2007-05-20 22:17:58.375 140 12333.38 68.92 55429.12 88888.00 2007-05-20 22:17:58.500 140 12333.38 68.92 55429.15 88888.00 2007-05-20 22:17:58.625 140 12333.40 68.88 55429.12 88888.00 2007-05-20 22:17:58.750 140 176972.83 136817.77 31600.83 88888.00 2007-05-20 22:17:58.875 140 111065.77 -198092.8017639.22 88888.00 2007-05-20 22:17:59.000 140 12333.27 68.88 55429.15 88888.00 2007-05-20 22:17:59.125 140 12333.38 68.90 55429.15 88888.00 2007-05-20 22:17:59.250 140 12333.40 68.90 55429.15 88888.00 2007-05-20 22:17:59.375 140 12333.42 68.85 55429.12 88888.00 2007-05-20 22:17:59.500 140 12333.50 68.85 55429.15 88888.00 2007-05-20 22:17:59.625 140 12333.52 68.83 55429.15 88888.00 2007-05-20 22:17:59.750 140 181888.02 136817.77 33239.20 88888.00 2007-05-20 22:17:59.875 140 111072.18 -198067.2017620.03 88888.00 2007-05-20 22:18:00.000 140 12333.48 68.83 55429.07 88888.00 2007-05-20 22:18:00.125 140 12333.58 68.85 55429.15 88888.00 2007-05-20 22:18:00.250 140 12333.67 68.90 55429.15 88888.00 2007-05-20 22:18:00.375 140 12333.73 68.90 55429.15 88888.00 2007-05-20 22:18:00.500 140 12333.67 68.83 55429.12 88888.00 2007-05-20 22:18:00.625 140 12333.60 68.83 55429.12 88888.00 2007-05-20 22:18:00.750 140 160588.83 136817.77 34877.65 88888.00 2007-05-20 22:18:00.875 140 111072.18 -198022.4017626.42 88888.00 2007-05-20 22:18:01.000 140 12333.75 68.80 55429.10 88888.00 2007-05-20 22:18:01.125 140 12333.70 68.83 55429.12 88888.00 2007-05-20 22:18:01.250 140 12333.73 68.92 55429.15 88888.00 2007-05-20 22:18:01.375 140 12333.73 68.92 55429.15 88888.00 2007-05-20 22:18:01.500 140 12333.83 68.95 55429.18 88888.00 2007-05-20 22:18:01.625 140 12333.88 68.92 55429.12 88888.00 2007-05-20 22:18:01.750 140 163865.62 136817.77 36516.07 88888.00 2007-05-20 22:18:01.875 140 111059.38 -197971.2017632.83 88888.00 2007-05-20 22:18:02.000 140 12333.85 68.88 55429.15 88888.00 2007-05-20 22:18:02.125 140 12333.95 68.95 55429.10 88888.00 2007-05-20 22:18:02.250 140 12333.90 68.92 55429.10 88888.00 2007-05-20 22:18:02.375 140 12333.90 68.92 55429.12 88888.00 2007-05-20 22:18:02.500 140 12333.95 68.92 55429.12 88888.00 2007-05-20 22:18:02.625 140 12334.00 68.90 55429.12 88888.00 2007-05-20 22:18:02.750 140 208102.42 136817.77 38154.45 88888.00 2007-05-20 22:18:02.875 140 111059.38 -197920.0017632.83 88888.00 2007-05-20 22:18:03.000 140 12334.05 68.92 55429.12 88888.00 2007-05-20 22:18:03.125 140 12333.98 68.95 55429.12 88888.00 2007-05-20 22:18:03.250 140 12333.98 68.92 55429.10 88888.00 2007-05-20 22:18:03.375 140 12334.05 68.92 55429.15 88888.00 2007-05-20 22:18:03.500 140 12334.17 68.97 55429.15 88888.00 2007-05-20 22:18:03.625 140 12334.20 69.00 55429.15 88888.00 2007-05-20 22:18:03.750 140 163865.62 136817.77 39792.85 88888.00 2007-05-20 22:18:03.875 140 111059.38 -197888.0017645.62 88888.00 2007-05-20 22:18:04.000 140 12334.27 68.92 55429.12 88888.00 2007-05-20 22:18:04.125 140 12334.25 68.95 55429.10 88888.00 2007-05-20 22:18:04.250 140 12334.23 68.95 55429.10 88888.00 2007-05-20 22:18:04.375 140 12334.23 68.95 55429.12 88888.00 2007-05-20 22:18:04.500 140 12334.25 68.92 55429.18 88888.00 2007-05-20 22:18:04.625 140 12334.23 68.97 55429.18 88888.00 2007-05-20 22:18:04.750 140 180249.62 136817.77 41431.20 88888.00 2007-05-20 22:18:04.875 140 111078.57 -197868.8017658.42 88888.00 2007-05-20 22:18:05.000 140 12334.25 69.03 55429.15 88888.00 2007-05-20 22:18:05.125 140 12334.23 69.00 55429.12 88888.00 2007-05-20 22:18:05.250 140 12334.20 68.97 55429.10 88888.00 2007-05-20 22:18:05.375 140 12334.20 69.00 55429.15 88888.00 2007-05-20 22:18:05.500 140 12334.25 69.10 55429.20 88888.00 2007-05-20 22:18:05.625 140 12334.27 69.03 55429.20 88888.00 2007-05-20 22:18:05.750 140 170419.23 136817.77 43069.62 88888.00 2007-05-20 22:18:05.875 140 111065.77 -197868.8017658.42 88888.00 2007-05-20 22:18:06.000 140 12334.33 69.03 55429.12 88888.00 2007-05-20 22:18:06.125 140 12334.33 68.97 55429.10 88888.00 2007-05-20 22:18:06.250 140 12334.35 69.00 55429.12 88888.00 2007-05-20 22:18:06.375 140 12334.40 69.05 55429.10 88888.00 2007-05-20 22:18:06.500 140 12334.38 69.05 55429.10 88888.00 2007-05-20 22:18:06.625 140 12334.40 69.05 55429.12 88888.00 2007-05-20 22:18:06.750 140 170419.23 136817.77 44707.97 88888.00 2007-05-20 22:18:06.875 140 111065.77 -197824.0017677.62 88888.00 2007-05-20 22:18:07.000 140 12334.55 69.05 55429.15 88888.00 2007-05-20 22:18:07.125 140 12334.52 69.12 55429.15 88888.00 2007-05-20 22:18:07.250 140 12334.50 69.15 55429.15 88888.00 2007-05-20 22:18:07.375 140 12334.48 69.12 55429.15 88888.00 2007-05-20 22:18:07.500 140 12334.45 69.15 55429.15 88888.00 2007-05-20 22:18:07.625 140 12334.48 69.12 55429.12 88888.00 2007-05-20 22:18:07.750 140 139289.62 136817.77 46346.43 88888.00 2007-05-20 22:18:07.875 140 111046.57 -197798.4017709.62 88888.00 2007-05-20 22:18:08.000 140 12334.58 69.17 55429.15 88888.00 2007-05-20 22:18:08.125 140 12334.65 69.17 55429.12 88888.00 2007-05-20 22:18:08.250 140 12334.62 69.12 55429.10 88888.00 2007-05-20 22:18:08.375 140 12334.55 69.20 55429.10 88888.00 2007-05-20 22:18:08.500 140 12334.62 69.22 55429.12 88888.00 2007-05-20 22:18:08.625 140 12334.62 69.25 55429.15 88888.00 2007-05-20 22:18:08.750 140 163865.62 136817.77 47984.85 88888.00 2007-05-20 22:18:08.875 140 111065.77 -197772.8017735.22 88888.00 2007-05-20 22:18:09.000 140 12334.60 69.22 55429.18 88888.00 2007-05-20 22:18:09.125 140 12334.70 69.28 55429.18 88888.00 2007-05-20 22:18:09.250 140 12334.75 69.28 55429.15 88888.00 2007-05-20 22:18:09.375 140 12334.75 69.25 55429.15 88888.00 2007-05-20 22:18:09.500 140 12334.73 69.28 55429.12 88888.00 2007-05-20 22:18:09.625 140 12334.77 69.35 55429.12 88888.00 2007-05-20 22:18:09.750 140 172057.62 136817.77 49623.22 88888.00 2007-05-20 22:18:09.875 140 111072.18 -197721.6017760.83 88888.00 2007-05-20 22:18:10.000 140 12334.80 69.38 55429.18 88888.00 2007-05-20 22:18:10.125 140 12334.80 69.33 55429.18 88888.00 2007-05-20 22:18:10.250 140 12334.80 69.30 55429.15 88888.00 2007-05-20 22:18:10.375 140 12334.80 69.28 55429.10 88888.00 2007-05-20 22:18:10.500 140 12334.83 69.33 55429.07 88888.00 2007-05-20 22:18:10.625 140 12334.83 69.35 55429.12 88888.00 2007-05-20 22:18:10.750 140 175334.42 136817.77 51261.62 88888.00 2007-05-20 22:18:10.875 140 111091.38 -197734.4017760.83 88888.00 2007-05-20 22:18:11.000 140 12334.70 69.38 55429.12 88888.00 2007-05-20 22:18:11.125 140 12334.77 69.45 55429.10 88888.00 2007-05-20 22:18:11.250 140 12334.75 69.42 55429.07 88888.00 2007-05-20 22:18:11.375 140 12334.75 69.47 55429.10 88888.00 2007-05-20 22:18:11.500 140 12334.80 69.47 55429.15 88888.00 2007-05-20 22:18:11.625 140 12334.88 69.53 55429.18 88888.00 2007-05-20 22:18:11.750 140 203187.23 136817.77 52900.03 88888.00 2007-05-20 22:18:11.875 140 111072.18 -197696.0017799.22 88888.00 2007-05-20 22:18:12.000 140 12334.95 69.53 55429.15 88888.00 2007-05-20 22:18:12.125 140 12334.98 69.53 55429.15 88888.00 2007-05-20 22:18:12.250 140 12334.98 69.55 55429.15 88888.00 2007-05-20 22:18:12.375 140 12334.92 69.53 55429.10 88888.00 2007-05-20 22:18:12.500 140 12334.95 69.55 55429.12 88888.00 2007-05-20 22:18:12.625 140 12334.95 69.60 55429.18 88888.00 2007-05-20 22:18:12.750 140 163865.62 136817.77 54538.43 88888.00 2007-05-20 22:18:12.875 140 111065.77 -197708.8017818.42 88888.00 2007-05-20 22:18:13.000 140 12334.90 69.58 55429.10 88888.00 2007-05-20 22:18:13.125 140 12334.98 69.62 55429.10 88888.00 2007-05-20 22:18:13.250 140 12335.08 69.62 55429.10 88888.00 2007-05-20 22:18:13.375 140 12335.10 69.65 55429.12 88888.00 2007-05-20 22:18:13.500 140 12335.02 69.67 55429.12 88888.00 2007-05-20 22:18:13.625 140 12335.02 69.67 55429.12 88888.00 2007-05-20 22:18:13.750 140 131097.62 136817.77 56176.85 88888.00 2007-05-20 22:18:13.875 140 111059.38 -197657.6017844.03 88888.00 2007-05-20 22:18:14.000 140 12335.02 69.72 55429.15 88888.00 2007-05-20 22:18:14.125 140 12335.08 69.75 55429.15 88888.00 2007-05-20 22:18:14.250 140 12335.10 69.80 55429.12 88888.00 2007-05-20 22:18:14.375 140 12335.05 69.80 55429.12 88888.00 2007-05-20 22:18:14.500 140 12335.02 69.75 55429.12 88888.00 2007-05-20 22:18:14.625 140 12335.02 69.83 55429.15 88888.00 2007-05-20 22:18:14.750 140 152396.83 136817.77 57815.25 88888.00 2007-05-20 22:18:14.875 140 111065.77 -197651.2017888.83 88888.00 2007-05-20 22:18:15.000 140 12335.00 69.90 55429.20 88888.00 2007-05-20 22:18:15.125 140 12335.05 69.95 55429.25 88888.00 2007-05-20 22:18:15.250 140 12335.08 69.92 55429.20 88888.00 2007-05-20 22:18:15.375 140 12335.10 69.95 55429.25 88888.00 2007-05-20 22:18:15.500 140 12335.12 69.97 55429.20 88888.00 2007-05-20 22:18:15.625 140 12335.12 70.00 55429.18 88888.00 2007-05-20 22:18:15.750 140 142566.42 136817.77 59453.68 88888.00 2007-05-20 22:18:15.875 140 111072.18 -197651.2017927.22 88888.00 2007-05-20 22:18:16.000 140 12335.08 70.03 55429.15 88888.00 2007-05-20 22:18:16.125 140 12335.02 70.10 55429.12 88888.00 2007-05-20 22:18:16.250 140 12335.05 70.10 55429.12 88888.00 2007-05-20 22:18:16.375 140 12335.12 70.20 55429.20 88888.00 2007-05-20 22:18:16.500 140 12335.23 70.25 55429.20 88888.00 2007-05-20 22:18:16.625 140 12335.25 70.25 55429.18 88888.00 2007-05-20 22:18:16.750 140 104883.23 136817.77 61092.05 88888.00 2007-05-20 22:18:16.875 140 111052.98 -197632.0017972.03 88888.00 2007-05-20 22:18:17.000 140 12335.05 70.33 55429.18 88888.00 2007-05-20 22:18:17.125 140 12335.02 70.33 55429.18 88888.00 2007-05-20 22:18:17.250 140 12335.15 70.38 55429.18 88888.00 2007-05-20 22:18:17.375 140 12335.25 70.42 55429.20 88888.00 2007-05-20 22:18:17.500 140 12335.23 70.40 55429.15 88888.00 2007-05-20 22:18:17.625 140 12335.23 70.45 55429.18 88888.00 2007-05-20 22:18:17.750 140 136817.77 62730.43 0.00 88888.00 2007-05-20 22:18:17.875 140 111059.38 -197619.2018042.42 88888.00 2007-05-20 22:18:18.000 140 12335.15 70.53 55429.20 88888.00 2007-05-20 22:18:18.125 140 12335.27 70.55 55429.20 88888.00 2007-05-20 22:18:18.250 140 12335.35 70.58 55429.22 88888.00 2007-05-20 22:18:18.375 140 12335.27 70.58 55429.20 88888.00 2007-05-20 22:18:18.500 140 12335.23 70.60 55429.20 88888.00 2007-05-20 22:18:18.625 140 12335.25 70.65 55429.20 88888.00 2007-05-20 22:18:18.750 140 194995.23 136817.77 64368.80 88888.00 2007-05-20 22:18:18.875 140 111059.38 -197612.8018087.22 88888.00 2007-05-20 22:18:19.000 140 12335.23 70.67 55429.20 88888.00 2007-05-20 22:18:19.125 140 12335.35 70.70 55429.15 88888.00 2007-05-20 22:18:19.250 140 12335.35 70.72 55429.15 88888.00 2007-05-20 22:18:19.375 140 12335.33 70.78 55429.15 88888.00 2007-05-20 22:18:19.500 140 12335.35 70.70 55429.12 88888.00 2007-05-20 22:18:19.625 140 12335.35 70.75 55429.15 88888.00 2007-05-20 22:18:19.750 140 136012.83 136817.77 66007.23 88888.00 2007-05-20 22:18:19.875 140 111065.77 -197580.8018125.62 88888.00 2007-05-20 22:18:20.000 140 12335.35 70.80 55429.15 88888.00 2007-05-20 22:18:20.125 140 12335.38 70.83 55429.15 88888.00 2007-05-20 22:18:20.250 140 12335.42 70.92 55429.15 88888.00 2007-05-20 22:18:20.375 140 12335.45 70.92 55429.15 88888.00 2007-05-20 22:18:20.500 140 12335.40 70.92 55429.15 88888.00 2007-05-20 22:18:20.625 140 12335.35 71.00 55429.18 88888.00 2007-05-20 22:18:20.750 140 132736.02 136817.77 67645.65 88888.00 2007-05-20 22:18:20.875 140 111052.98 -197580.8018183.22 88888.00 2007-05-20 22:18:21.000 140 12335.40 71.08 55429.20 88888.00 2007-05-20 22:18:21.125 140 12335.48 71.10 55429.22 88888.00 2007-05-20 22:18:21.250 140 12335.42 71.17 55429.20 88888.00 2007-05-20 22:18:21.375 140 12335.38 71.17 55429.20 88888.00 2007-05-20 22:18:21.500 140 12335.35 71.15 55429.15 88888.00 2007-05-20 22:18:21.625 140 12335.40 71.17 55429.18 88888.00 2007-05-20 22:18:21.750 140 147481.62 136817.77 69284.00 88888.00 2007-05-20 22:18:21.875 140 111072.18 -197548.8018215.22 88888.00 2007-05-20 22:18:22.000 140 12335.50 71.30 55429.18 88888.00 2007-05-20 22:18:22.125 140 12335.55 71.28 55429.18 88888.00 2007-05-20 22:18:22.250 140 12335.42 71.28 55429.20 88888.00 2007-05-20 22:18:22.375 140 12335.40 71.28 55429.18 88888.00 2007-05-20 22:18:22.500 140 12335.42 71.35 55429.20 88888.00 2007-05-20 22:18:22.625 140 12335.52 71.38 55429.20 88888.00 2007-05-20 22:18:22.750 140 198272.02 136817.77 70922.43 88888.00 2007-05-20 22:18:22.875 140 111065.77 -197548.8018279.22 88888.00 2007-05-20 22:18:23.000 140 12335.45 71.42 55429.22 88888.00 2007-05-20 22:18:23.125 140 12335.45 71.45 55429.22 88888.00 2007-05-20 22:18:23.250 140 12335.48 71.53 55429.20 88888.00 2007-05-20 22:18:23.375 140 12335.52 71.50 55429.20 88888.00 2007-05-20 22:18:23.500 140 12335.52 71.47 55429.18 88888.00 2007-05-20 22:18:23.625 140 12335.55 71.45 55429.20 88888.00 2007-05-20 22:18:23.750 140 116352.02 136817.77 72560.88 88888.00 2007-05-20 22:18:23.875 140 111072.18 -197529.6018317.62 88888.00 2007-05-20 22:18:24.000 140 12335.50 71.55 55429.20 88888.00 2007-05-20 22:18:24.125 140 12335.50 71.60 55429.20 88888.00 2007-05-20 22:18:24.250 140 12335.55 71.62 55429.20 88888.00 2007-05-20 22:18:24.375 140 12335.55 71.65 55429.18 88888.00 2007-05-20 22:18:24.500 140 12335.55 71.67 55429.18 88888.00 2007-05-20 22:18:24.625 140 12335.58 71.67 55429.15 88888.00 2007-05-20 22:18:24.750 140 145843.23 136817.77 74199.23 88888.00 2007-05-20 22:18:24.875 140 111072.18 -197516.8018362.42 88888.00 2007-05-20 22:18:25.000 140 12335.62 71.78 55429.25 88888.00 2007-05-20 22:18:25.125 140 12335.65 71.85 55429.25 88888.00 2007-05-20 22:18:25.250 140 12335.67 71.85 55429.22 88888.00 2007-05-20 22:18:25.375 140 12335.70 71.85 55429.20 88888.00 2007-05-20 22:18:25.500 140 12335.67 71.90 55429.18 88888.00 2007-05-20 22:18:25.625 140 12335.67 71.95 55429.20 88888.00 2007-05-20 22:18:25.750 140 127820.82 136817.77 75837.60 88888.00 2007-05-20 22:18:25.875 140 111078.57 -197516.8018413.62 88888.00 2007-05-20 22:18:26.000 140 12335.70 72.03 55429.25 88888.00 2007-05-20 22:18:26.125 140 12335.77 72.05 55429.22 88888.00 2007-05-20 22:18:26.250 140 12335.80 72.08 55429.22 88888.00 2007-05-20 22:18:26.375 140 12335.77 72.05 55429.22 88888.00 2007-05-20 22:18:26.500 140 12335.70 72.08 55429.22 88888.00 2007-05-20 22:18:26.625 140 12335.65 72.12 55429.22 88888.00 2007-05-20 22:18:26.750 140 131097.62 136817.77 77476.00 88888.00 2007-05-20 22:18:26.875 140 111065.77 -197516.8018458.42 88888.00 2007-05-20 22:18:27.000 140 12335.70 72.22 55429.22 88888.00 2007-05-20 22:18:27.125 140 12335.67 72.22 55429.22 88888.00 2007-05-20 22:18:27.250 140 12335.65 72.22 55429.20 88888.00 2007-05-20 22:18:27.375 140 12335.70 72.22 55429.20 88888.00 2007-05-20 22:18:27.500 140 12335.70 72.30 55429.20 88888.00 2007-05-20 22:18:27.625 140 12335.75 72.35 55429.22 88888.00 2007-05-20 22:18:27.750 140 132736.02 136817.77 79114.48 88888.00 2007-05-20 22:18:27.875 140 111065.77 -197459.2018528.83 88888.00 2007-05-20 22:18:28.000 140 12335.73 72.38 55429.25 88888.00 2007-05-20 22:18:28.125 140 12335.75 72.42 55429.28 88888.00 2007-05-20 22:18:28.250 140 12335.77 72.45 55429.28 88888.00 2007-05-20 22:18:28.375 140 12335.85 72.45 55429.22 88888.00 2007-05-20 22:18:28.500 140 12335.90 72.45 55429.22 88888.00 2007-05-20 22:18:28.625 140 12335.88 72.47 55429.20 88888.00 2007-05-20 22:18:28.750 140 132736.02 136817.77 80752.85 88888.00 2007-05-20 22:18:28.875 140 111065.77 -197465.6018554.42 88888.00 2007-05-20 22:18:29.000 140 12335.83 72.50 55429.20 88888.00 2007-05-20 22:18:29.125 140 12335.83 72.55 55429.20 88888.00 2007-05-20 22:18:29.250 140 12335.95 72.62 55429.20 88888.00 2007-05-20 22:18:29.375 140 12336.05 72.72 55429.22 88888.00 2007-05-20 22:18:29.500 140 12336.00 72.70 55429.22 88888.00 2007-05-20 22:18:29.625 140 12335.98 72.65 55429.20 88888.00 2007-05-20 22:18:29.750 140 149120.02 136817.77 82391.23 88888.00 2007-05-20 22:18:29.875 140 111065.77 -197420.8018605.62 88888.00 2007-05-20 22:18:30.000 140 12335.95 72.75 55429.28 88888.00 2007-05-20 22:18:30.125 140 12335.95 72.83 55429.28 88888.00 2007-05-20 22:18:30.250 140 12335.98 72.83 55429.25 88888.00 2007-05-20 22:18:30.375 140 12336.00 72.83 55429.22 88888.00 2007-05-20 22:18:30.500 140 12336.00 72.92 55429.25 88888.00 2007-05-20 22:18:30.625 140 12336.02 72.97 55429.28 88888.00 2007-05-20 22:18:30.750 140 136817.77 84029.60 0.00 88888.00 2007-05-20 22:18:30.875 140 111065.77 -197408.0018676.03 88888.00 2007-05-20 22:18:31.000 140 12336.12 72.92 55429.25 88888.00 2007-05-20 22:18:31.125 140 12336.15 72.92 55429.25 88888.00 2007-05-20 22:18:31.250 140 12336.17 73.00 55429.22 88888.00 2007-05-20 22:18:31.375 140 12336.17 73.05 55429.22 88888.00 2007-05-20 22:18:31.500 140 12336.10 73.03 55429.22 88888.00 2007-05-20 22:18:31.625 140 12336.02 73.03 55429.25 88888.00 2007-05-20 22:18:31.750 140 109798.43 136817.77 85668.05 88888.00 2007-05-20 22:18:31.875 140 111059.38 -197414.4018720.83 88888.00 2007-05-20 22:18:32.000 140 12336.10 73.17 55429.28 88888.00 2007-05-20 22:18:32.125 140 12336.15 73.15 55429.22 88888.00 2007-05-20 22:18:32.250 140 12336.15 73.20 55429.22 88888.00 2007-05-20 22:18:32.375 140 12336.15 73.28 55429.22 88888.00 2007-05-20 22:18:32.500 140 12336.12 73.28 55429.25 88888.00 2007-05-20 22:18:32.625 140 12336.12 73.28 55429.25 88888.00 2007-05-20 22:18:32.750 140 114713.62 136817.77 87306.45 88888.00 2007-05-20 22:18:32.875 140 111072.18 -197401.6018759.22 88888.00 2007-05-20 22:18:33.000 140 12336.20 73.40 55429.25 88888.00 2007-05-20 22:18:33.125 140 12336.20 73.40 55429.28 88888.00 2007-05-20 22:18:33.250 140 12336.23 73.40 55429.25 88888.00 2007-05-20 22:18:33.375 140 12336.23 73.42 55429.22 88888.00 2007-05-20 22:18:33.500 140 12336.20 73.45 55429.25 88888.00 2007-05-20 22:18:33.625 140 12336.17 73.47 55429.28 88888.00 2007-05-20 22:18:33.750 140 116352.02 136817.77 88944.85 88888.00 2007-05-20 22:18:33.875 140 111072.18 -197382.4018810.42 88888.00 2007-05-20 22:18:34.000 140 12336.25 73.60 55429.28 88888.00 2007-05-20 22:18:34.125 140 12336.33 73.60 55429.30 88888.00 2007-05-20 22:18:34.250 140 12336.35 73.55 55429.30 88888.00 2007-05-20 22:18:34.375 140 12336.25 73.55 55429.25 88888.00 2007-05-20 22:18:34.500 140 12336.23 73.58 55429.28 88888.00 2007-05-20 22:18:34.625 140 12336.25 73.62 55429.28 88888.00 2007-05-20 22:18:34.750 140 136817.77 90583.20 0.00 88888.00 2007-05-20 22:18:34.875 140 111065.77 -197356.8018855.22 88888.00 2007-05-20 22:18:35.000 140 12336.23 73.65 55429.30 88888.00 2007-05-20 22:18:35.125 140 12336.25 73.70 55429.28 88888.00 2007-05-20 22:18:35.250 140 12336.27 73.70 55429.28 88888.00 2007-05-20 22:18:35.375 140 12336.38 73.78 55429.28 88888.00 2007-05-20 22:18:35.500 140 12336.38 73.78 55429.28 88888.00 2007-05-20 22:18:35.625 140 12336.33 73.78 55429.28 88888.00 2007-05-20 22:18:35.750 140 108160.02 136817.77 92221.60 88888.00 2007-05-20 22:18:35.875 140 111065.77 -197337.6018900.03 88888.00 2007-05-20 22:18:36.000 140 12336.40 73.88 55429.30 88888.00 2007-05-20 22:18:36.125 140 12336.42 73.88 55429.28 88888.00 2007-05-20 22:18:36.250 140 12336.42 73.92 55429.28 88888.00 2007-05-20 22:18:36.375 140 12336.42 73.95 55429.30 88888.00 2007-05-20 22:18:36.500 140 12336.48 73.95 55429.35 88888.00 2007-05-20 22:18:36.625 140 12336.45 73.95 55429.32 88888.00 2007-05-20 22:18:36.750 140 117990.43 136817.77 93860.00 88888.00 2007-05-20 22:18:36.875 140 111072.18 -197331.2018932.03 88888.00 2007-05-20 22:18:37.000 140 12336.38 74.00 55429.30 88888.00 2007-05-20 22:18:37.125 140 12336.45 73.95 55429.30 88888.00 2007-05-20 22:18:37.250 140 12336.50 74.00 55429.30 88888.00 2007-05-20 22:18:37.375 140 12336.48 74.08 55429.28 88888.00 2007-05-20 22:18:37.500 140 12336.50 74.12 55429.30 88888.00 2007-05-20 22:18:37.625 140 12336.52 74.10 55429.30 88888.00 2007-05-20 22:18:37.750 140 124544.02 136817.77 95498.45 88888.00 2007-05-20 22:18:37.875 140 111072.18 -197292.8018964.03 88888.00 2007-05-20 22:18:38.000 140 12336.58 74.15 55429.35 88888.00 2007-05-20 22:18:38.125 140 12336.65 74.17 55429.38 88888.00 2007-05-20 22:18:38.250 140 12336.65 74.17 55429.38 88888.00 2007-05-20 22:18:38.375 140 12336.65 74.17 55429.32 88888.00 2007-05-20 22:18:38.500 140 12336.75 74.25 55429.32 88888.00 2007-05-20 22:18:38.625 140 12336.75 74.33 55429.32 88888.00 2007-05-20 22:18:38.750 140 108160.02 136817.77 97136.82 88888.00 2007-05-20 22:18:38.875 140 111065.77 -197235.2019028.03 88888.00 2007-05-20 22:18:39.000 140 12336.67 74.33 55429.32 88888.00 2007-05-20 22:18:39.125 140 12336.67 74.30 55429.30 88888.00 2007-05-20 22:18:39.250 140 12336.70 74.30 55429.30 88888.00 2007-05-20 22:18:39.375 140 12336.77 74.33 55429.35 88888.00 2007-05-20 22:18:39.500 140 12336.83 74.38 55429.35 88888.00 2007-05-20 22:18:39.625 140 12336.77 74.40 55429.35 88888.00 2007-05-20 22:18:39.750 140 124544.02 136817.77 98775.25 88888.00 2007-05-20 22:18:39.875 140 111078.57 -197248.0019040.83 88888.00 2007-05-20 22:18:40.000 140 12336.73 74.40 55429.38 88888.00 2007-05-20 22:18:40.125 140 12336.83 74.45 55429.38 88888.00 2007-05-20 22:18:40.250 140 12336.80 74.45 55429.32 88888.00 2007-05-20 22:18:40.375 140 12336.75 74.35 55429.30 88888.00 2007-05-20 22:18:40.500 140 12336.73 74.40 55429.35 88888.00 2007-05-20 22:18:40.625 140 12336.73 74.50 55429.35 88888.00 2007-05-20 22:18:40.750 140 117990.43 136817.77 100413.62 88888.00 2007-05-20 22:18:40.875 140 111072.18 -197209.6019079.22 88888.00 2007-05-20 22:18:41.000 140 12336.80 74.58 55429.35 88888.00 2007-05-20 22:18:41.125 140 12336.80 74.53 55429.32 88888.00 2007-05-20 22:18:41.250 140 12336.77 74.50 55429.30 88888.00 2007-05-20 22:18:41.375 140 12336.80 74.50 55429.32 88888.00 2007-05-20 22:18:41.500 140 12336.90 74.62 55429.35 88888.00 2007-05-20 22:18:41.625 140 12336.88 74.65 55429.32 88888.00 2007-05-20 22:18:41.750 140 191718.42 136817.77 102052.07 88888.00 2007-05-20 22:18:41.875 140 111065.77 -197209.6019098.42 88888.00 2007-05-20 22:18:42.000 140 12336.88 74.70 55429.38 88888.00 2007-05-20 22:18:42.125 140 12336.88 74.65 55429.40 88888.00 2007-05-20 22:18:42.250 140 12336.88 74.70 55429.40 88888.00 2007-05-20 22:18:42.375 140 12336.88 74.72 55429.40 88888.00 2007-05-20 22:18:42.500 140 12336.85 74.72 55429.38 88888.00 2007-05-20 22:18:42.625 140 12336.88 74.75 55429.40 88888.00 2007-05-20 22:18:42.750 140 127820.82 136817.77 103690.40 88888.00 2007-05-20 22:18:42.875 140 111072.18 -197184.0019149.62 88888.00 2007-05-20 22:18:43.000 140 12336.88 74.78 55429.40 88888.00 2007-05-20 22:18:43.125 140 12336.92 74.75 55429.38 88888.00 2007-05-20 22:18:43.250 140 12336.90 74.80 55429.40 88888.00 2007-05-20 22:18:43.375 140 12336.90 74.78 55429.38 88888.00 2007-05-20 22:18:43.500 140 12336.85 74.75 55429.40 88888.00 2007-05-20 22:18:43.625 140 12336.92 74.80 55429.43 88888.00 2007-05-20 22:18:43.750 140 114713.62 136817.77 105328.82 88888.00 2007-05-20 22:18:43.875 140 111072.18 -197190.4019156.03 88888.00 2007-05-20 22:18:44.000 140 12337.00 74.88 55429.43 88888.00 2007-05-20 22:18:44.125 140 12337.02 74.88 55429.40 88888.00 2007-05-20 22:18:44.250 140 12337.02 74.92 55429.45 88888.00 2007-05-20 22:18:44.375 140 12337.05 74.97 55429.45 88888.00 2007-05-20 22:18:44.500 140 12337.05 75.00 55429.45 88888.00 2007-05-20 22:18:44.625 140 12337.05 74.97 55429.43 88888.00 2007-05-20 22:18:44.750 140 98329.62 136817.77 106967.25 88888.00 2007-05-20 22:18:44.875 140 111072.18 -197152.0019181.62 88888.00 2007-05-20 22:18:45.000 140 12337.12 74.92 55429.43 88888.00 2007-05-20 22:18:45.125 140 12337.12 74.92 55429.43 88888.00 2007-05-20 22:18:45.250 140 12337.12 74.95 55429.45 88888.00 2007-05-20 22:18:45.375 140 12337.08 75.00 55429.47 88888.00 2007-05-20 22:18:45.500 140 12337.08 74.97 55429.45 88888.00 2007-05-20 22:18:45.625 140 12337.05 74.97 55429.47 88888.00 2007-05-20 22:18:45.750 140 91776.02 136817.77 108605.62 88888.00 2007-05-20 22:18:45.875 140 111065.77 -197139.2019207.22 88888.00 2007-05-20 22:18:46.000 140 12337.08 75.05 55429.45 88888.00 2007-05-20 22:18:46.125 140 12337.20 75.12 55429.47 88888.00 2007-05-20 22:18:46.250 140 12337.23 75.12 55429.47 88888.00 2007-05-20 22:18:46.375 140 12337.25 75.10 55429.47 88888.00 2007-05-20 22:18:46.500 140 12337.20 75.10 55429.47 88888.00 2007-05-20 22:18:46.625 140 12337.12 75.08 55429.45 88888.00 2007-05-20 22:18:46.750 140 81945.62 136817.77 110244.02 88888.00 2007-05-20 22:18:46.875 140 111072.18 -197132.8019220.03 88888.00 2007-05-20 22:18:47.000 140 12337.15 75.10 55429.45 88888.00 2007-05-20 22:18:47.125 140 12337.15 75.10 55429.47 88888.00 2007-05-20 22:18:47.250 140 12337.20 75.12 55429.47 88888.00 2007-05-20 22:18:47.375 140 12337.27 75.15 55429.50 88888.00 2007-05-20 22:18:47.500 140 12337.27 75.15 55429.50 88888.00 2007-05-20 22:18:47.625 140 12337.35 75.20 55429.50 88888.00 2007-05-20 22:18:47.750 140 124544.02 136817.77 111882.45 88888.00 2007-05-20 22:18:47.875 140 111065.77 -197075.2019245.62 88888.00 2007-05-20 22:18:48.000 140 12337.25 75.17 55429.50 88888.00 2007-05-20 22:18:48.125 140 12337.33 75.20 55429.53 88888.00 2007-05-20 22:18:48.250 140 12337.40 75.17 55429.53 88888.00 2007-05-20 22:18:48.375 140 12337.42 75.17 55429.53 88888.00 2007-05-20 22:18:48.500 140 12337.42 75.20 55429.50 88888.00 2007-05-20 22:18:48.625 140 12337.52 75.20 55429.47 88888.00 2007-05-20 22:18:48.750 140 126182.43 136817.77 113520.85 88888.00 2007-05-20 22:18:48.875 140 111084.98 -197043.2019264.83 88888.00 2007-05-20 22:18:49.000 140 12337.45 75.28 55429.53 88888.00 2007-05-20 22:18:49.125 140 12337.45 75.25 55429.53 88888.00 2007-05-20 22:18:49.250 140 12337.35 75.20 55429.50 88888.00 2007-05-20 22:18:49.375 140 12337.33 75.22 55429.53 88888.00 2007-05-20 22:18:49.500 140 12337.35 75.33 55429.50 88888.00 2007-05-20 22:18:49.625 140 12337.38 75.33 55429.50 88888.00 2007-05-20 22:18:49.750 140 90137.62 136817.77 115159.25 88888.00 2007-05-20 22:18:49.875 140 111059.38 -197062.4019271.22 88888.00 2007-05-20 22:18:50.000 140 12337.38 75.33 55429.55 88888.00 2007-05-20 22:18:50.125 140 12337.38 75.40 55429.55 88888.00 2007-05-20 22:18:50.250 140 12337.38 75.33 55429.55 88888.00 2007-05-20 22:18:50.375 140 12337.40 75.35 55429.55 88888.00 2007-05-20 22:18:50.500 140 12337.38 75.35 55429.55 88888.00 2007-05-20 22:18:50.625 140 12337.35 75.33 55429.57 88888.00 2007-05-20 22:18:50.750 140 88499.23 136817.77 116797.60 88888.00 2007-05-20 22:18:50.875 140 111059.38 -197094.4019271.22 88888.00 2007-05-20 22:18:51.000 140 12337.40 75.30 55429.57 88888.00 2007-05-20 22:18:51.125 140 12337.38 75.33 55429.57 88888.00 2007-05-20 22:18:51.250 140 12337.38 75.33 55429.57 88888.00 2007-05-20 22:18:51.375 140 12337.35 75.40 55429.55 88888.00 2007-05-20 22:18:51.500 140 12337.33 75.45 55429.57 88888.00 2007-05-20 22:18:51.625 140 12337.40 75.42 55429.57 88888.00 2007-05-20 22:18:51.750 140 101606.43 136817.77 118436.07 88888.00 2007-05-20 22:18:51.875 140 111072.18 -197056.0019309.62 88888.00 2007-05-20 22:18:52.000 140 12337.48 75.47 55429.62 88888.00 2007-05-20 22:18:52.125 140 12337.42 75.42 55429.60 88888.00 2007-05-20 22:18:52.250 140 12337.48 75.47 55429.62 88888.00 2007-05-20 22:18:52.375 140 12337.50 75.45 55429.62 88888.00 2007-05-20 22:18:52.500 140 12337.52 75.47 55429.62 88888.00 2007-05-20 22:18:52.625 140 12337.55 75.45 55429.62 88888.00 2007-05-20 22:18:52.750 140 1664.03 136817.77 120074.40 88888.00 2007-05-20 22:18:52.875 140 111078.57 -197024.0019322.42 88888.00 2007-05-20 22:18:53.000 140 12337.52 75.47 55429.65 88888.00 2007-05-20 22:18:53.125 140 12337.50 75.50 55429.62 88888.00 2007-05-20 22:18:53.250 140 12337.50 75.50 55429.65 88888.00 2007-05-20 22:18:53.375 140 12337.58 75.50 55429.62 88888.00 2007-05-20 22:18:53.500 140 12337.62 75.53 55429.62 88888.00 2007-05-20 22:18:53.625 140 12337.62 75.55 55429.65 88888.00 2007-05-20 22:18:53.750 140 93414.43 136817.77 121712.80 88888.00 2007-05-20 22:18:53.875 140 111065.77 -197004.8019348.03 88888.00 2007-05-20 22:18:54.000 140 12337.50 75.55 55429.65 88888.00 2007-05-20 22:18:54.125 140 12337.58 75.58 55429.65 88888.00 2007-05-20 22:18:54.250 140 12337.62 75.58 55429.65 88888.00 2007-05-20 22:18:54.375 140 12337.62 75.60 55429.65 88888.00 2007-05-20 22:18:54.500 140 12337.62 75.60 55429.62 88888.00 2007-05-20 22:18:54.625 140 12337.62 75.62 55429.65 88888.00 2007-05-20 22:18:54.750 140 155673.62 136817.77 123351.25 88888.00 2007-05-20 22:18:54.875 140 111072.18 -197024.0019354.42 88888.00 2007-05-20 22:18:55.000 140 12337.52 75.58 55429.65 88888.00 2007-05-20 22:18:55.125 140 12337.55 75.60 55429.68 88888.00 2007-05-20 22:18:55.250 140 12337.65 75.58 55429.70 88888.00 2007-05-20 22:18:55.375 140 12337.75 75.62 55429.72 88888.00 2007-05-20 22:18:55.500 140 12337.77 75.62 55429.70 88888.00 2007-05-20 22:18:55.625 140 12337.73 75.62 55429.68 88888.00 2007-05-20 22:18:55.750 140 101606.43 136817.77 124989.62 88888.00 2007-05-20 22:18:55.875 140 111072.18 -196992.0019380.03 88888.00 2007-05-20 22:18:56.000 140 12337.73 75.62 55429.70 88888.00 2007-05-20 22:18:56.125 140 12337.75 75.67 55429.72 88888.00 2007-05-20 22:18:56.250 140 12337.67 75.75 55429.75 88888.00 2007-05-20 22:18:56.375 140 12337.62 75.67 55429.72 88888.00 2007-05-20 22:18:56.500 140 12337.65 75.70 55429.75 88888.00 2007-05-20 22:18:56.625 140 12337.67 75.65 55429.72 88888.00 2007-05-20 22:18:56.750 140 93414.43 136817.77 126628.07 88888.00 2007-05-20 22:18:56.875 140 111065.77 -196985.6019367.22 88888.00 2007-05-20 22:18:57.000 140 12337.67 75.65 55429.75 88888.00 2007-05-20 22:18:57.125 140 12337.65 75.78 55429.75 88888.00 2007-05-20 22:18:57.250 140 12337.62 75.80 55429.80 88888.00 2007-05-20 22:18:57.375 140 12337.62 75.80 55429.78 88888.00 2007-05-20 22:18:57.500 140 12337.62 75.78 55429.75 88888.00 2007-05-20 22:18:57.625 140 12337.65 75.78 55429.75 88888.00 2007-05-20 22:18:57.750 140 98329.62 136817.77 128266.43 88888.00 2007-05-20 22:18:57.875 140 111072.18 -197004.8019399.22 88888.00 2007-05-20 22:18:58.000 140 12337.60 75.80 55429.82 88888.00 2007-05-20 22:18:58.125 140 12337.62 75.78 55429.80 88888.00 2007-05-20 22:18:58.250 140 12337.65 75.75 55429.78 88888.00 2007-05-20 22:18:58.375 140 12337.70 75.78 55429.78 88888.00 2007-05-20 22:18:58.500 140 12337.75 75.78 55429.78 88888.00 2007-05-20 22:18:58.625 140 12337.73 75.78 55429.75 88888.00 2007-05-20 22:18:58.750 140 80307.23 136817.77 129904.88 88888.00 2007-05-20 22:18:58.875 140 111052.98 -196992.0019405.62 88888.00 2007-05-20 22:18:59.000 140 12337.75 75.85 55429.80 88888.00 2007-05-20 22:18:59.125 140 12337.83 75.95 55429.82 88888.00 2007-05-20 22:18:59.250 140 12337.73 75.85 55429.78 88888.00 2007-05-20 22:18:59.375 140 12337.65 75.85 55429.78 88888.00 2007-05-20 22:18:59.500 140 12337.75 75.88 55429.82 88888.00 2007-05-20 22:18:59.625 140 12337.77 75.90 55429.82 88888.00 2007-05-20 22:18:59.750 140 91776.02 136817.77 131543.20 88888.00 2007-05-20 22:18:59.875 140 111065.77 -196960.0019437.62 88888.00 2007-05-20 22:19:00.000 140 12337.80 75.90 55429.78 88888.00 2007-05-20 22:19:00.125 140 12337.77 75.90 55429.78 88888.00 2007-05-20 22:19:00.250 140 12337.75 75.92 55429.80 88888.00 2007-05-20 22:19:00.375 140 12337.70 75.92 55429.80 88888.00 2007-05-20 22:19:00.500 140 12337.65 75.92 55429.82 88888.00 2007-05-20 22:19:00.625 140 12337.77 76.03 55429.82 88888.00 2007-05-20 22:19:00.750 140 26240.03 136817.77 133181.62 88888.00 2007-05-20 22:19:00.875 140 111072.18 -196966.4019469.62 88888.00 2007-05-20 22:19:01.000 140 12337.67 75.92 55429.85 88888.00 2007-05-20 22:19:01.125 140 12337.83 76.00 55429.88 88888.00 2007-05-20 22:19:01.250 140 12337.83 76.08 55429.90 88888.00 2007-05-20 22:19:01.375 140 12337.75 76.08 55429.93 88888.00 2007-05-20 22:19:01.500 140 12337.73 76.05 55429.93 88888.00 2007-05-20 22:19:01.625 140 12337.83 76.08 55429.95 88888.00 2007-05-20 22:19:01.750 140 55731.22 136817.77 134820.00 88888.00 2007-05-20 22:19:01.875 140 111072.18 -196947.2019476.03 88888.00 2007-05-20 22:19:02.000 140 12337.77 76.08 55429.93 88888.00 2007-05-20 22:19:02.125 140 12337.77 76.12 55429.95 88888.00 2007-05-20 22:19:02.250 140 12337.70 76.12 55429.93 88888.00 2007-05-20 22:19:02.375 140 12337.70 76.12 55429.88 88888.00 2007-05-20 22:19:02.500 140 12337.67 76.10 55429.85 88888.00 2007-05-20 22:19:02.625 140 12337.73 76.15 55429.90 88888.00 2007-05-20 22:19:02.750 140 62284.82 136817.77 136458.42 88888.00 2007-05-20 22:19:02.875 140 111072.18 -196947.2019508.03 88888.00 2007-05-20 22:19:03.000 140 12337.77 76.10 55429.93 88888.00 2007-05-20 22:19:03.125 140 12337.77 76.15 55429.93 88888.00 2007-05-20 22:19:03.250 140 12337.80 76.22 55429.93 88888.00 2007-05-20 22:19:03.375 140 12337.77 76.20 55429.95 88888.00 2007-05-20 22:19:03.500 140 12337.77 76.15 55429.95 88888.00 2007-05-20 22:19:03.625 140 12337.83 76.17 55429.95 88888.00 2007-05-20 22:19:03.750 140 70476.82 136817.77 138096.80 88888.00 2007-05-20 22:19:03.875 140 111059.38 -196966.4019508.03 88888.00 2007-05-20 22:19:04.000 140 12337.77 76.22 55429.95 88888.00 2007-05-20 22:19:04.125 140 12337.90 76.17 55429.95 88888.00 2007-05-20 22:19:04.250 140 12337.85 76.20 55429.95 88888.00 2007-05-20 22:19:04.375 140 12337.80 76.22 55429.97 88888.00 2007-05-20 22:19:04.500 140 12337.90 76.28 55430.00 88888.00 2007-05-20 22:19:04.625 140 12337.92 76.25 55429.97 88888.00 2007-05-20 22:19:04.750 140 91776.02 136817.77 139735.20 88888.00 2007-05-20 22:19:04.875 140 111078.57 -196947.2019508.03 88888.00 2007-05-20 22:19:05.000 140 12337.88 76.28 55430.03 88888.00 2007-05-20 22:19:05.125 140 12337.88 76.30 55430.05 88888.00 2007-05-20 22:19:05.250 140 12337.83 76.22 55430.03 88888.00 2007-05-20 22:19:05.375 140 12337.83 76.22 55430.00 88888.00 2007-05-20 22:19:05.500 140 12337.80 76.28 55430.00 88888.00 2007-05-20 22:19:05.625 140 12337.88 76.30 55430.03 88888.00 2007-05-20 22:19:05.750 140 62284.82 136817.77 141373.65 88888.00 2007-05-20 22:19:05.875 140 111059.38 -196940.8019533.62 88888.00 2007-05-20 22:19:06.000 140 12337.80 76.33 55430.00 88888.00 2007-05-20 22:19:06.125 140 12337.90 76.35 55430.00 88888.00 2007-05-20 22:19:06.250 140 12337.98 76.33 55429.97 88888.00 2007-05-20 22:19:06.375 140 12338.05 76.35 55430.00 88888.00 2007-05-20 22:19:06.500 140 12338.05 76.30 55430.00 88888.00 2007-05-20 22:19:06.625 140 12338.00 76.33 55430.03 88888.00 2007-05-20 22:19:06.750 140 54092.82 136817.77 143012.02 88888.00 2007-05-20 22:19:06.875 140 111072.18 -196915.2019540.03 88888.00 2007-05-20 22:19:07.000 140 12338.00 76.28 55430.00 88888.00 2007-05-20 22:19:07.125 140 12338.02 76.30 55429.97 88888.00 2007-05-20 22:19:07.250 140 12337.95 76.33 55429.97 88888.00 2007-05-20 22:19:07.375 140 12338.00 76.33 55430.00 88888.00 2007-05-20 22:19:07.500 140 12338.08 76.33 55430.03 88888.00 2007-05-20 22:19:07.625 140 12338.02 76.38 55430.07 88888.00 2007-05-20 22:19:07.750 140 93414.43 136817.77 144650.45 88888.00 2007-05-20 22:19:07.875 140 111084.98 -196908.8019565.62 88888.00 2007-05-20 22:19:08.000 140 12337.95 76.33 55430.05 88888.00 2007-05-20 22:19:08.125 140 12337.95 76.30 55430.05 88888.00 2007-05-20 22:19:08.250 140 12337.98 76.35 55430.07 88888.00 2007-05-20 22:19:08.375 140 12338.05 76.40 55430.07 88888.00 2007-05-20 22:19:08.500 140 12338.02 76.40 55430.07 88888.00 2007-05-20 22:19:08.625 140 12338.08 76.42 55430.05 88888.00 2007-05-20 22:19:08.750 140 68838.43 136817.77 146288.83 88888.00 2007-05-20 22:19:08.875 140 111078.57 -196896.0019552.83 88888.00 2007-05-20 22:19:09.000 140 12338.10 76.50 55430.10 88888.00 2007-05-20 22:19:09.125 140 12338.10 76.47 55430.07 88888.00 2007-05-20 22:19:09.250 140 12338.12 76.47 55430.05 88888.00 2007-05-20 22:19:09.375 140 12338.10 76.45 55430.05 88888.00 2007-05-20 22:19:09.500 140 12338.08 76.45 55430.07 88888.00 2007-05-20 22:19:09.625 140 12338.10 76.45 55430.07 88888.00 2007-05-20 22:19:09.750 140 88499.23 136817.77 147927.25 88888.00 2007-05-20 22:19:09.875 140 111065.77 -196896.0019565.62 88888.00 2007-05-20 22:19:10.000 140 12338.00 76.42 55430.07 88888.00 2007-05-20 22:19:10.125 140 12338.08 76.47 55430.10 88888.00 2007-05-20 22:19:10.250 140 12338.12 76.50 55430.12 88888.00 2007-05-20 22:19:10.375 140 12338.12 76.53 55430.12 88888.00 2007-05-20 22:19:10.500 140 12338.12 76.58 55430.12 88888.00 2007-05-20 22:19:10.625 140 12338.12 76.53 55430.12 88888.00 2007-05-20 22:19:10.750 140 68838.43 136817.77 149565.65 88888.00 2007-05-20 22:19:10.875 140 111072.18 -196876.8019578.42 88888.00 2007-05-20 22:19:11.000 140 12338.20 76.55 55430.12 88888.00 2007-05-20 22:19:11.125 140 12338.20 76.53 55430.10 88888.00 2007-05-20 22:19:11.250 140 12338.23 76.55 55430.10 88888.00 2007-05-20 22:19:11.375 140 12338.17 76.50 55430.10 88888.00 2007-05-20 22:19:11.500 140 12338.20 76.47 55430.15 88888.00 2007-05-20 22:19:11.625 140 12338.23 76.50 55430.15 88888.00 2007-05-20 22:19:11.750 140 62284.82 136817.77 151204.05 88888.00 2007-05-20 22:19:11.875 140 111065.77 -196864.0019578.42 88888.00 2007-05-20 22:19:12.000 140 12338.17 76.53 55430.18 88888.00 2007-05-20 22:19:12.125 140 12338.33 76.60 55430.18 88888.00 2007-05-20 22:19:12.250 140 12338.33 76.67 55430.22 88888.00 2007-05-20 22:19:12.375 140 12338.33 76.67 55430.22 88888.00 2007-05-20 22:19:12.500 140 12338.30 76.60 55430.18 88888.00 2007-05-20 22:19:12.625 140 12338.27 76.58 55430.18 88888.00 2007-05-20 22:19:12.750 140 65561.62 136817.77 152842.42 88888.00 2007-05-20 22:19:12.875 140 111052.98 -196838.4019604.03 88888.00 2007-05-20 22:19:13.000 140 12338.30 76.60 55430.20 88888.00 2007-05-20 22:19:13.125 140 12338.38 76.60 55430.20 88888.00 2007-05-20 22:19:13.250 140 12338.33 76.60 55430.18 88888.00 2007-05-20 22:19:13.375 140 12338.33 76.60 55430.20 88888.00 2007-05-20 22:19:13.500 140 12338.38 76.62 55430.28 88888.00 2007-05-20 22:19:13.625 140 12338.40 76.62 55430.28 88888.00 2007-05-20 22:19:13.750 140 37708.82 136817.77 154480.83 88888.00 2007-05-20 22:19:13.875 140 111078.57 -196806.4019616.83 88888.00 2007-05-20 22:19:14.000 140 12338.40 76.58 55430.25 88888.00 2007-05-20 22:19:14.125 140 12338.45 76.62 55430.25 88888.00 2007-05-20 22:19:14.250 140 12338.40 76.60 55430.25 88888.00 2007-05-20 22:19:14.375 140 12338.38 76.60 55430.22 88888.00 2007-05-20 22:19:14.500 140 12338.38 76.62 55430.25 88888.00 2007-05-20 22:19:14.625 140 12338.42 76.67 55430.28 88888.00 2007-05-20 22:19:14.750 140 52454.43 136817.77 156119.25 88888.00 2007-05-20 22:19:14.875 140 111059.38 -196806.4019623.22 88888.00 2007-05-20 22:19:15.000 140 12338.58 76.62 55430.28 88888.00 2007-05-20 22:19:15.125 140 12338.62 76.65 55430.30 88888.00 2007-05-20 22:19:15.250 140 12338.55 76.65 55430.30 88888.00 2007-05-20 22:19:15.375 140 12338.55 76.65 55430.28 88888.00 2007-05-20 22:19:15.500 140 12338.55 76.65 55430.28 88888.00 2007-05-20 22:19:15.625 140 12338.52 76.58 55430.25 88888.00 2007-05-20 22:19:15.750 140 67200.02 136817.77 157757.65 88888.00 2007-05-20 22:19:15.875 140 111078.57 -196774.4019597.62 88888.00 2007-05-20 22:19:16.000 140 12338.55 76.58 55430.28 88888.00 2007-05-20 22:19:16.125 140 12338.58 76.65 55430.28 88888.00 2007-05-20 22:19:16.250 140 12338.65 76.67 55430.30 88888.00 2007-05-20 22:19:16.375 140 12338.70 76.62 55430.30 88888.00 2007-05-20 22:19:16.500 140 12338.67 76.62 55430.28 88888.00 2007-05-20 22:19:16.625 140 12338.58 76.60 55430.28 88888.00 2007-05-20 22:19:16.750 140 37708.82 136817.77 159396.02 88888.00 2007-05-20 22:19:16.875 140 111078.57 -196742.4019604.03 88888.00 2007-05-20 22:19:17.000 140 12338.67 76.62 55430.28 88888.00 2007-05-20 22:19:17.125 140 12338.67 76.60 55430.25 88888.00 2007-05-20 22:19:17.250 140 12338.62 76.60 55430.25 88888.00 2007-05-20 22:19:17.375 140 12338.67 76.60 55430.30 88888.00 2007-05-20 22:19:17.500 140 12338.65 76.60 55430.30 88888.00 2007-05-20 22:19:17.625 140 12338.65 76.60 55430.32 88888.00 2007-05-20 22:19:17.750 140 40985.62 136817.77 161034.42 88888.00 2007-05-20 22:19:17.875 140 111078.57 -196742.4019623.22 88888.00 2007-05-20 22:19:18.000 140 12338.75 76.62 55430.32 88888.00 2007-05-20 22:19:18.125 140 12338.83 76.62 55430.32 88888.00 2007-05-20 22:19:18.250 140 12338.85 76.62 55430.35 88888.00 2007-05-20 22:19:18.375 140 12338.75 76.67 55430.35 88888.00 2007-05-20 22:19:18.500 140 12338.67 76.60 55430.30 88888.00 2007-05-20 22:19:18.625 140 12338.73 76.58 55430.28 88888.00 2007-05-20 22:19:18.750 140 39347.22 136817.77 162672.80 88888.00 2007-05-20 22:19:18.875 140 111078.57 -196716.8019610.42 88888.00 2007-05-20 22:19:19.000 140 12338.80 76.65 55430.40 88888.00 2007-05-20 22:19:19.125 140 12338.85 76.67 55430.38 88888.00 2007-05-20 22:19:19.250 140 12338.88 76.67 55430.38 88888.00 2007-05-20 22:19:19.375 140 12338.95 76.67 55430.35 88888.00 2007-05-20 22:19:19.500 140 12338.92 76.60 55430.32 88888.00 2007-05-20 22:19:19.625 140 12338.95 76.67 55430.38 88888.00 2007-05-20 22:19:19.750 140 -14719.98 136817.77 164311.17 88888.00 2007-05-20 22:19:19.875 140 111078.57 -196665.6019648.83 88888.00 2007-05-20 22:19:20.000 140 12338.98 76.65 55430.40 88888.00 2007-05-20 22:19:20.125 140 12338.95 76.60 55430.38 88888.00 2007-05-20 22:19:20.250 140 12338.98 76.60 55430.35 88888.00 2007-05-20 22:19:20.375 140 12338.95 76.62 55430.32 88888.00 2007-05-20 22:19:20.500 140 12339.05 76.70 55430.40 88888.00 2007-05-20 22:19:20.625 140 12339.08 76.75 55430.43 88888.00 2007-05-20 22:19:20.750 140 -60595.18 136817.77 165949.60 88888.00 2007-05-20 22:19:20.875 140 111072.18 -196640.0019642.42 88888.00 2007-05-20 22:19:21.000 140 12339.05 76.67 55430.43 88888.00 2007-05-20 22:19:21.125 140 12339.15 76.70 55430.45 88888.00 2007-05-20 22:19:21.250 140 12339.12 76.62 55430.45 88888.00 2007-05-20 22:19:21.375 140 12339.10 76.67 55430.45 88888.00 2007-05-20 22:19:21.500 140 12339.20 76.72 55430.45 88888.00 2007-05-20 22:19:21.625 140 12339.27 76.72 55430.45 88888.00 2007-05-20 22:19:21.750 140 31155.22 136817.77 167588.05 88888.00 2007-05-20 22:19:21.875 140 111065.77 -196608.0019623.22 88888.00 2007-05-20 22:19:22.000 140 12339.20 76.60 55430.45 88888.00 2007-05-20 22:19:22.125 140 12339.20 76.65 55430.45 88888.00 2007-05-20 22:19:22.250 140 12339.15 76.70 55430.47 88888.00 2007-05-20 22:19:22.375 140 12339.05 76.70 55430.47 88888.00 2007-05-20 22:19:22.500 140 12339.10 76.67 55430.47 88888.00 2007-05-20 22:19:22.625 140 12339.17 76.67 55430.50 88888.00 2007-05-20 22:19:22.750 140 -50764.78 136817.77 169226.42 88888.00 2007-05-20 22:19:22.875 140 111078.57 -196608.0019629.62 88888.00 2007-05-20 22:19:23.000 140 12339.20 76.70 55430.47 88888.00 2007-05-20 22:19:23.125 140 12339.23 76.75 55430.50 88888.00 2007-05-20 22:19:23.250 140 12339.25 76.75 55430.53 88888.00 2007-05-20 22:19:23.375 140 12339.27 76.67 55430.53 88888.00 2007-05-20 22:19:23.500 140 12339.25 76.72 55430.53 88888.00 2007-05-20 22:19:23.625 140 12339.33 76.78 55430.53 88888.00 2007-05-20 22:19:23.750 140 37708.82 136817.77 170864.88 88888.00 2007-05-20 22:19:23.875 140 111078.57 -196582.4019629.62 88888.00 2007-05-20 22:19:24.000 140 12339.23 76.58 55430.45 88888.00 2007-05-20 22:19:24.125 140 12339.30 76.60 55430.47 88888.00 2007-05-20 22:19:24.250 140 12339.33 76.67 55430.47 88888.00 2007-05-20 22:19:24.375 140 12339.33 76.65 55430.47 88888.00 2007-05-20 22:19:24.500 140 12339.33 76.67 55430.47 88888.00 2007-05-20 22:19:24.625 140 12339.38 76.67 55430.50 88888.00 2007-05-20 22:19:24.750 140 39347.22 136817.77 172503.20 88888.00 2007-05-20 22:19:24.875 140 111072.18 -196576.0019629.62 88888.00 2007-05-20 22:19:25.000 140 12339.30 76.60 55430.53 88888.00 2007-05-20 22:19:25.125 140 12339.35 76.60 55430.50 88888.00 2007-05-20 22:19:25.250 140 12339.38 76.65 55430.53 88888.00 2007-05-20 22:19:25.375 140 12339.40 76.65 55430.53 88888.00 2007-05-20 22:19:25.500 140 12339.40 76.62 55430.55 88888.00 2007-05-20 22:19:25.625 140 12339.42 76.65 55430.55 88888.00 2007-05-20 22:19:25.750 140 36070.43 136817.77 174141.65 88888.00 2007-05-20 22:19:25.875 140 111084.98 -196556.8019610.42 88888.00 2007-05-20 22:19:26.000 140 12339.42 76.58 55430.57 88888.00 2007-05-20 22:19:26.125 140 12339.45 76.65 55430.57 88888.00 2007-05-20 22:19:26.250 140 12339.45 76.62 55430.55 88888.00 2007-05-20 22:19:26.375 140 12339.38 76.65 55430.55 88888.00 2007-05-20 22:19:26.500 140 12339.35 76.62 55430.57 88888.00 2007-05-20 22:19:26.625 140 12339.38 76.58 55430.55 88888.00 2007-05-20 22:19:26.750 140 44262.43 136817.77 175780.05 88888.00 2007-05-20 22:19:26.875 140 111059.38 -196550.4019597.62 88888.00 2007-05-20 22:19:27.000 140 12339.45 76.55 55430.62 88888.00 2007-05-20 22:19:27.125 140 12339.48 76.55 55430.60 88888.00 2007-05-20 22:19:27.250 140 12339.45 76.53 55430.62 88888.00 2007-05-20 22:19:27.375 140 12339.42 76.55 55430.60 88888.00 2007-05-20 22:19:27.500 140 12339.48 76.62 55430.68 88888.00 2007-05-20 22:19:27.625 140 12339.58 76.67 55430.68 88888.00 2007-05-20 22:19:27.750 140 42624.03 136817.77 177418.42 88888.00 2007-05-20 22:19:27.875 140 111065.77 -196512.0019604.03 88888.00 2007-05-20 22:19:28.000 140 12339.55 76.53 55430.68 88888.00 2007-05-20 22:19:28.125 140 12339.55 76.55 55430.65 88888.00 2007-05-20 22:19:28.250 140 12339.55 76.55 55430.68 88888.00 2007-05-20 22:19:28.375 140 12339.55 76.53 55430.62 88888.00 2007-05-20 22:19:28.500 140 12339.60 76.47 55430.65 88888.00 2007-05-20 22:19:28.625 140 12339.60 76.47 55430.68 88888.00 2007-05-20 22:19:28.750 140 39347.22 136817.77 179056.80 88888.00 2007-05-20 22:19:28.875 140 111065.77 -196512.0019584.83 88888.00 2007-05-20 22:19:29.000 140 12339.60 76.53 55430.72 88888.00 2007-05-20 22:19:29.125 140 12339.65 76.60 55430.75 88888.00 2007-05-20 22:19:29.250 140 12339.65 76.58 55430.70 88888.00 2007-05-20 22:19:29.375 140 12339.62 76.53 55430.70 88888.00 2007-05-20 22:19:29.500 140 12339.62 76.50 55430.68 88888.00 2007-05-20 22:19:29.625 140 12339.62 76.50 55430.65 88888.00 2007-05-20 22:19:29.750 140 31155.22 136817.77 180695.27 88888.00 2007-05-20 22:19:29.875 140 111072.18 -196486.4019591.22 88888.00 2007-05-20 22:19:30.000 140 12339.58 76.55 55430.72 88888.00 2007-05-20 22:19:30.125 140 12339.60 76.47 55430.70 88888.00 2007-05-20 22:19:30.250 140 12339.62 76.40 55430.72 88888.00 2007-05-20 22:19:30.375 140 12339.62 76.45 55430.72 88888.00 2007-05-20 22:19:30.500 140 12339.60 76.47 55430.72 88888.00 2007-05-20 22:19:30.625 140 12339.58 76.42 55430.75 88888.00 2007-05-20 22:19:30.750 140 42624.03 136817.77 182333.62 88888.00 2007-05-20 22:19:30.875 140 111065.77 -196505.6019578.42 88888.00 2007-05-20 22:19:31.000 140 12339.67 76.55 55430.78 88888.00 2007-05-20 22:19:31.125 140 12339.67 76.53 55430.72 88888.00 2007-05-20 22:19:31.250 140 12339.58 76.42 55430.70 88888.00 2007-05-20 22:19:31.375 140 12339.58 76.45 55430.72 88888.00 2007-05-20 22:19:31.500 140 12339.60 76.53 55430.78 88888.00 2007-05-20 22:19:31.625 140 12339.55 76.47 55430.78 88888.00 2007-05-20 22:19:31.750 140 6579.23 136817.77 183972.05 88888.00 2007-05-20 22:19:31.875 140 111065.77 -196492.8019572.03 88888.00 2007-05-20 22:19:32.000 140 12339.62 76.58 55430.80 88888.00 2007-05-20 22:19:32.125 140 12339.65 76.60 55430.80 88888.00 2007-05-20 22:19:32.250 140 12339.62 76.53 55430.80 88888.00 2007-05-20 22:19:32.375 140 12339.60 76.47 55430.80 88888.00 2007-05-20 22:19:32.500 140 12339.62 76.50 55430.82 88888.00 2007-05-20 22:19:32.625 140 12339.62 76.45 55430.82 88888.00 2007-05-20 22:19:32.750 140 18048.03 136817.77 185610.42 88888.00 2007-05-20 22:19:32.875 140 111078.57 -196499.2019578.42 88888.00 2007-05-20 22:19:33.000 140 12339.62 76.45 55430.90 88888.00 2007-05-20 22:19:33.125 140 12339.62 76.47 55430.88 88888.00 2007-05-20 22:19:33.250 140 12339.60 76.42 55430.88 88888.00 2007-05-20 22:19:33.375 140 12339.65 76.45 55430.88 88888.00 2007-05-20 22:19:33.500 140 12339.67 76.42 55430.85 88888.00 2007-05-20 22:19:33.625 140 12339.60 76.40 55430.82 88888.00 2007-05-20 22:19:33.750 140 3302.43 136817.77 187248.83 88888.00 2007-05-20 22:19:33.875 140 111078.57 -196499.2019565.62 88888.00 2007-05-20 22:19:34.000 140 12339.70 76.50 55430.93 88888.00 2007-05-20 22:19:34.125 140 12339.75 76.50 55430.93 88888.00 2007-05-20 22:19:34.250 140 12339.75 76.47 55430.93 88888.00 2007-05-20 22:19:34.375 140 12339.70 76.45 55430.90 88888.00 2007-05-20 22:19:34.500 140 12339.67 76.47 55430.90 88888.00 2007-05-20 22:19:34.625 140 12339.73 76.50 55430.90 88888.00 2007-05-20 22:19:34.750 140 11494.42 136817.77 188887.23 88888.00 2007-05-20 22:19:34.875 140 111078.57 -196473.6019578.42 88888.00 2007-05-20 22:19:35.000 140 12339.67 76.45 55430.93 88888.00 2007-05-20 22:19:35.125 140 12339.65 76.45 55430.93 88888.00 2007-05-20 22:19:35.250 140 12339.70 76.50 55430.95 88888.00 2007-05-20 22:19:35.375 140 12339.77 76.53 55430.97 88888.00 2007-05-20 22:19:35.500 140 12339.73 76.53 55430.97 88888.00 2007-05-20 22:19:35.625 140 12339.67 76.53 55430.97 88888.00 2007-05-20 22:19:35.750 140 3302.43 136817.77 190525.62 88888.00 2007-05-20 22:19:35.875 140 111072.18 -196473.6019616.83 88888.00 2007-05-20 22:19:36.000 140 12339.75 76.60 55431.05 88888.00 2007-05-20 22:19:36.125 140 12339.73 76.58 55431.03 88888.00 2007-05-20 22:19:36.250 140 12339.70 76.58 55431.05 88888.00 2007-05-20 22:19:36.375 140 12339.65 76.55 55431.03 88888.00 2007-05-20 22:19:36.500 140 12339.60 76.53 55431.00 88888.00 2007-05-20 22:19:36.625 140 12339.62 76.53 55431.00 88888.00 2007-05-20 22:19:36.750 140 18048.03 136817.77 192164.10 88888.00 2007-05-20 22:19:36.875 140 111065.77 -196473.6019604.03 88888.00 2007-05-20 22:19:37.000 140 12339.62 76.55 55431.05 88888.00 2007-05-20 22:19:37.125 140 12339.65 76.55 55431.07 88888.00 2007-05-20 22:19:37.250 140 12339.58 76.55 55431.10 88888.00 2007-05-20 22:19:37.375 140 12339.65 76.55 55431.10 88888.00 2007-05-20 22:19:37.500 140 12339.73 76.58 55431.07 88888.00 2007-05-20 22:19:37.625 140 12339.67 76.55 55431.03 88888.00 2007-05-20 22:19:37.750 140 27878.42 136817.77 193802.40 88888.00 2007-05-20 22:19:37.875 140 111078.57 -196505.6019597.62 88888.00 2007-05-20 22:19:38.000 140 12339.62 76.60 55431.10 88888.00 2007-05-20 22:19:38.125 140 12339.60 76.65 55431.10 88888.00 2007-05-20 22:19:38.250 140 12339.65 76.67 55431.10 88888.00 2007-05-20 22:19:38.375 140 12339.60 76.60 55431.10 88888.00 2007-05-20 22:19:38.500 140 12339.58 76.55 55431.07 88888.00 2007-05-20 22:19:38.625 140 12339.62 76.62 55431.15 88888.00 2007-05-20 22:19:38.750 140 29516.83 136817.77 195440.85 88888.00 2007-05-20 22:19:38.875 140 111072.18 -196492.8019610.42 88888.00 2007-05-20 22:19:39.000 140 12339.52 76.55 55431.15 88888.00 2007-05-20 22:19:39.125 140 12339.62 76.65 55431.15 88888.00 2007-05-20 22:19:39.250 140 12339.67 76.67 55431.12 88888.00 2007-05-20 22:19:39.375 140 12339.65 76.60 55431.12 88888.00 2007-05-20 22:19:39.500 140 12339.67 76.60 55431.12 88888.00 2007-05-20 22:19:39.625 140 12339.73 76.62 55431.12 88888.00 2007-05-20 22:19:39.750 140 18048.03 136817.77 197079.27 88888.00 2007-05-20 22:19:39.875 140 111065.77 -196473.6019610.42 88888.00 2007-05-20 22:19:40.000 140 12339.70 76.65 55431.18 88888.00 2007-05-20 22:19:40.125 140 12339.75 76.65 55431.18 88888.00 2007-05-20 22:19:40.250 140 12339.62 76.62 55431.15 88888.00 2007-05-20 22:19:40.375 140 12339.60 76.60 55431.18 88888.00 2007-05-20 22:19:40.500 140 12339.67 76.62 55431.18 88888.00 2007-05-20 22:19:40.625 140 12339.70 76.67 55431.20 88888.00 2007-05-20 22:19:40.750 140 81945.62 136817.77 198717.62 88888.00 2007-05-20 22:19:40.875 140 111078.57 -196480.0019629.62 88888.00 2007-05-20 22:19:41.000 140 12339.55 76.55 55431.20 88888.00 2007-05-20 22:19:41.125 140 12339.60 76.60 55431.22 88888.00 2007-05-20 22:19:41.250 140 12339.70 76.67 55431.20 88888.00 2007-05-20 22:19:41.375 140 12339.70 76.62 55431.18 88888.00 2007-05-20 22:19:41.500 140 12339.70 76.62 55431.20 88888.00 2007-05-20 22:19:41.625 140 12339.65 76.60 55431.20 88888.00 2007-05-20 22:19:41.750 140 60646.43 136817.77 200356.05 88888.00 2007-05-20 22:19:41.875 140 111065.77 -196499.2019616.83 88888.00 2007-05-20 22:19:42.000 140 12339.50 76.62 55431.20 88888.00 2007-05-20 22:19:42.125 140 12339.60 76.62 55431.20 88888.00 2007-05-20 22:19:42.250 140 12339.65 76.65 55431.22 88888.00 2007-05-20 22:19:42.375 140 12339.58 76.62 55431.22 88888.00 2007-05-20 22:19:42.500 140 12339.62 76.65 55431.25 88888.00 2007-05-20 22:19:42.625 140 12339.70 76.72 55431.25 88888.00 2007-05-20 22:19:42.750 140 27878.42 136817.77 201994.40 88888.00 2007-05-20 22:19:42.875 140 111072.18 -196499.2019629.62 88888.00 2007-05-20 22:19:43.000 140 12339.52 76.70 55431.28 88888.00 2007-05-20 22:19:43.125 140 12339.58 76.70 55431.25 88888.00 2007-05-20 22:19:43.250 140 12339.62 76.75 55431.28 88888.00 2007-05-20 22:19:43.375 140 12339.67 76.72 55431.28 88888.00 2007-05-20 22:19:43.500 140 12339.67 76.72 55431.30 88888.00 2007-05-20 22:19:43.625 140 12339.67 76.72 55431.32 88888.00 2007-05-20 22:19:43.750 140 29516.83 136817.77 203632.83 88888.00 2007-05-20 22:19:43.875 140 111065.77 -196499.2019642.42 88888.00 2007-05-20 22:19:44.000 140 12339.52 76.62 55431.32 88888.00 2007-05-20 22:19:44.125 140 12339.52 76.65 55431.35 88888.00 2007-05-20 22:19:44.250 140 12339.58 76.75 55431.35 88888.00 2007-05-20 22:19:44.375 140 12339.62 76.78 55431.32 88888.00 2007-05-20 22:19:44.500 140 12339.65 76.78 55431.35 88888.00 2007-05-20 22:19:44.625 140 12339.65 76.80 55431.38 88888.00 2007-05-20 22:19:44.750 140 -32742.38 136817.77 205271.20 88888.00 2007-05-20 22:19:44.875 140 111072.18 -196486.4019661.62 88888.00 2007-05-20 22:19:45.000 140 12339.73 76.75 55431.40 88888.00 2007-05-20 22:19:45.125 140 12339.70 76.78 55431.43 88888.00 2007-05-20 22:19:45.250 140 12339.70 76.83 55431.40 88888.00 2007-05-20 22:19:45.375 140 12339.73 76.78 55431.38 88888.00 2007-05-20 22:19:45.500 140 12339.73 76.83 55431.38 88888.00 2007-05-20 22:19:45.625 140 12339.67 76.88 55431.43 88888.00 2007-05-20 22:19:45.750 140 14771.23 136817.77 206909.65 88888.00 2007-05-20 22:19:45.875 140 111084.98 -196505.6019668.03 88888.00 2007-05-20 22:19:46.000 140 12339.65 76.88 55431.45 88888.00 2007-05-20 22:19:46.125 140 12339.70 76.90 55431.45 88888.00 2007-05-20 22:19:46.250 140 12339.62 76.80 55431.43 88888.00 2007-05-20 22:19:46.375 140 12339.52 76.78 55431.40 88888.00 2007-05-20 22:19:46.500 140 12339.52 76.83 55431.43 88888.00 2007-05-20 22:19:46.625 140 12339.50 76.80 55431.43 88888.00 2007-05-20 22:19:46.750 140 -17996.78 136817.77 208548.02 88888.00 2007-05-20 22:19:46.875 140 111078.57 -196544.0019661.62 88888.00 2007-05-20 22:19:47.000 140 12339.50 76.88 55431.45 88888.00 2007-05-20 22:19:47.125 140 12339.48 76.92 55431.47 88888.00 2007-05-20 22:19:47.250 140 12339.48 76.90 55431.47 88888.00 2007-05-20 22:19:47.375 140 12339.55 76.88 55431.47 88888.00 2007-05-20 22:19:47.500 140 12339.48 76.85 55431.45 88888.00 2007-05-20 22:19:47.625 140 12339.45 76.85 55431.47 88888.00 2007-05-20 22:19:47.750 140 16409.62 136817.77 -209243.9888888.00 2007-05-20 22:19:47.875 140 111091.38 -196524.8019687.22 88888.00 2007-05-20 22:19:48.000 140 12339.52 76.90 55431.53 88888.00 2007-05-20 22:19:48.125 140 12339.55 76.92 55431.50 88888.00 2007-05-20 22:19:48.250 140 12339.50 76.92 55431.47 88888.00 2007-05-20 22:19:48.375 140 12339.45 76.90 55431.53 88888.00 2007-05-20 22:19:48.500 140 12339.45 76.95 55431.53 88888.00 2007-05-20 22:19:48.625 140 12339.55 76.90 55431.53 88888.00 2007-05-20 22:19:48.750 140 -24550.38 136817.77 -207605.5888888.00 2007-05-20 22:19:48.875 140 111078.57 -196512.0019687.22 88888.00 2007-05-20 22:19:49.000 140 12339.45 76.95 55431.53 88888.00 2007-05-20 22:19:49.125 140 12339.50 77.03 55431.53 88888.00 2007-05-20 22:19:49.250 140 12339.50 77.00 55431.50 88888.00 2007-05-20 22:19:49.375 140 12339.48 76.88 55431.50 88888.00 2007-05-20 22:19:49.500 140 12339.48 76.95 55431.55 88888.00 2007-05-20 22:19:49.625 140 12339.48 77.03 55431.55 88888.00 2007-05-20 22:19:49.750 140 -11443.17 136817.77 -205967.1588888.00 2007-05-20 22:19:49.875 140 111084.98 -196556.8019706.42 88888.00 2007-05-20 22:19:50.000 140 12339.33 76.97 55431.60 88888.00 2007-05-20 22:19:50.125 140 12339.40 77.00 55431.57 88888.00 2007-05-20 22:19:50.250 140 12339.38 77.03 55431.55 88888.00 2007-05-20 22:19:50.375 140 12339.33 76.95 55431.53 88888.00 2007-05-20 22:19:50.500 140 12339.35 76.97 55431.57 88888.00 2007-05-20 22:19:50.625 140 12339.40 77.00 55431.60 88888.00 2007-05-20 22:19:50.750 140 -24550.38 136817.77 -204328.7788888.00 2007-05-20 22:19:50.875 140 111072.18 -196556.8019712.83 88888.00 2007-05-20 22:19:51.000 140 12339.33 76.97 55431.62 88888.00 2007-05-20 22:19:51.125 140 12339.33 76.97 55431.62 88888.00 2007-05-20 22:19:51.250 140 12339.30 77.03 55431.62 88888.00 2007-05-20 22:19:51.375 140 12339.33 77.03 55431.62 88888.00 2007-05-20 22:19:51.500 140 12339.38 77.00 55431.62 88888.00 2007-05-20 22:19:51.625 140 12339.40 77.08 55431.65 88888.00 2007-05-20 22:19:51.750 140 -17996.78 136817.77 -202690.3588888.00 2007-05-20 22:19:51.875 140 111078.57 -196556.8019738.42 88888.00 2007-05-20 22:19:52.000 140 12339.30 76.97 55431.65 88888.00 2007-05-20 22:19:52.125 140 12339.38 77.03 55431.65 88888.00 2007-05-20 22:19:52.250 140 12339.38 77.08 55431.68 88888.00 2007-05-20 22:19:52.375 140 12339.35 77.08 55431.68 88888.00 2007-05-20 22:19:52.500 140 12339.38 77.10 55431.68 88888.00 2007-05-20 22:19:52.625 140 12339.45 77.10 55431.65 88888.00 2007-05-20 22:19:52.750 140 -4889.57 136817.77 -201052.0088888.00 2007-05-20 22:19:52.875 140 111078.57 -196550.4019725.62 88888.00 2007-05-20 22:19:53.000 140 12339.35 77.08 55431.68 88888.00 2007-05-20 22:19:53.125 140 12339.42 77.10 55431.68 88888.00 2007-05-20 22:19:53.250 140 12339.40 77.10 55431.68 88888.00 2007-05-20 22:19:53.375 140 12339.40 77.12 55431.70 88888.00 2007-05-20 22:19:53.500 140 12339.35 77.17 55431.70 88888.00 2007-05-20 22:19:53.625 140 12339.33 77.17 55431.72 88888.00 2007-05-20 22:19:53.750 140 -21273.58 136817.77 -199413.5588888.00 2007-05-20 22:19:53.875 140 111072.18 -196576.0019744.83 88888.00 2007-05-20 22:19:54.000 140 12339.38 77.15 55431.72 88888.00 2007-05-20 22:19:54.125 140 12339.40 77.12 55431.72 88888.00 2007-05-20 22:19:54.250 140 12339.38 77.10 55431.70 88888.00 2007-05-20 22:19:54.375 140 12339.40 77.15 55431.70 88888.00 2007-05-20 22:19:54.500 140 12339.42 77.20 55431.72 88888.00 2007-05-20 22:19:54.625 140 12339.40 77.22 55431.72 88888.00 2007-05-20 22:19:54.750 140 -16358.38 136817.77 -197775.1788888.00 2007-05-20 22:19:54.875 140 111072.18 -196588.8019764.03 88888.00 2007-05-20 22:19:55.000 140 12339.23 77.12 55431.72 88888.00 2007-05-20 22:19:55.125 140 12339.25 77.12 55431.72 88888.00 2007-05-20 22:19:55.250 140 12339.27 77.12 55431.78 88888.00 2007-05-20 22:19:55.375 140 12339.27 77.15 55431.78 88888.00 2007-05-20 22:19:55.500 140 12339.30 77.20 55431.78 88888.00 2007-05-20 22:19:55.625 140 12339.27 77.20 55431.78 88888.00 2007-05-20 22:19:55.750 140 -31103.97 136817.77 -196136.7088888.00 2007-05-20 22:19:55.875 140 111059.38 -196601.6019764.03 88888.00 2007-05-20 22:19:56.000 140 12339.17 77.12 55431.75 88888.00 2007-05-20 22:19:56.125 140 12339.23 77.17 55431.75 88888.00 2007-05-20 22:19:56.250 140 12339.23 77.17 55431.78 88888.00 2007-05-20 22:19:56.375 140 12339.17 77.15 55431.75 88888.00 2007-05-20 22:19:56.500 140 12339.20 77.08 55431.75 88888.00 2007-05-20 22:19:56.625 140 12339.20 77.10 55431.78 88888.00 2007-05-20 22:19:56.750 140 26240.03 136817.77 -194498.3388888.00 2007-05-20 22:19:56.875 140 111065.77 -196608.0019751.22 88888.00 2007-05-20 22:19:57.000 140 12339.17 77.12 55431.78 88888.00 2007-05-20 22:19:57.125 140 12339.20 77.10 55431.78 88888.00 2007-05-20 22:19:57.250 140 12339.20 77.15 55431.82 88888.00 2007-05-20 22:19:57.375 140 12339.25 77.17 55431.85 88888.00 2007-05-20 22:19:57.500 140 12339.20 77.17 55431.85 88888.00 2007-05-20 22:19:57.625 140 12339.17 77.22 55431.88 88888.00 2007-05-20 22:19:57.750 140 26240.03 136817.77 -192859.9888888.00 2007-05-20 22:19:57.875 140 111072.18 -196627.2019764.03 88888.00 2007-05-20 22:19:58.000 140 12339.12 77.20 55431.88 88888.00 2007-05-20 22:19:58.125 140 12339.17 77.22 55431.88 88888.00 2007-05-20 22:19:58.250 140 12339.12 77.20 55431.90 88888.00 2007-05-20 22:19:58.375 140 12339.08 77.17 55431.90 88888.00 2007-05-20 22:19:58.500 140 12339.10 77.20 55431.90 88888.00 2007-05-20 22:19:58.625 140 12339.17 77.20 55431.90 88888.00 2007-05-20 22:19:58.750 140 -11443.17 136817.77 -191221.5288888.00 2007-05-20 22:19:58.875 140 111065.77 -196614.4019757.62 88888.00 2007-05-20 22:19:59.000 140 12339.17 77.17 55431.82 88888.00 2007-05-20 22:19:59.125 140 12339.23 77.15 55431.88 88888.00 2007-05-20 22:19:59.250 140 12339.12 77.08 55431.90 88888.00 2007-05-20 22:19:59.375 140 12339.05 77.12 55431.90 88888.00 2007-05-20 22:19:59.500 140 12339.15 77.17 55431.90 88888.00 2007-05-20 22:19:59.625 140 12339.05 77.15 55431.90 88888.00 2007-05-20 22:19:59.750 140 14771.23 136817.77 -189583.1288888.00 2007-05-20 22:19:59.875 140 111065.77 -196646.4019751.22 88888.00 2007-05-20 22:20:00.000 140 12339.08 77.17 55431.93 88888.00 2007-05-20 22:20:00.125 140 12339.02 77.15 55431.93 88888.00 2007-05-20 22:20:00.250 140 12339.02 77.10 55431.90 88888.00 2007-05-20 22:20:00.375 140 12339.05 77.10 55431.90 88888.00 2007-05-20 22:20:00.500 140 12339.02 77.10 55431.93 88888.00 2007-05-20 22:20:00.625 140 12339.00 77.12 55431.95 88888.00 2007-05-20 22:20:00.750 140 -3251.18 136817.77 -187944.7588888.00 2007-05-20 22:20:00.875 140 111078.57 -196659.2019744.83 88888.00 2007-05-20 22:20:01.000 140 12339.05 77.12 55431.97 88888.00 2007-05-20 22:20:01.125 140 12339.02 77.08 55431.95 88888.00 2007-05-20 22:20:01.250 140 12338.90 77.10 55431.93 88888.00 2007-05-20 22:20:01.375 140 12338.92 77.20 55431.95 88888.00 2007-05-20 22:20:01.500 140 12338.98 77.17 55431.97 88888.00 2007-05-20 22:20:01.625 140 12338.98 77.20 55431.97 88888.00 2007-05-20 22:20:01.750 140 -13081.58 136817.77 -186306.4288888.00 2007-05-20 22:20:01.875 140 111059.38 -196659.2019744.83 88888.00 2007-05-20 22:20:02.000 140 12338.90 77.08 55432.00 88888.00 2007-05-20 22:20:02.125 140 12338.95 77.08 55432.00 88888.00 2007-05-20 22:20:02.250 140 12339.02 77.08 55431.97 88888.00 2007-05-20 22:20:02.375 140 12338.95 77.12 55431.97 88888.00 2007-05-20 22:20:02.500 140 12338.92 77.08 55432.00 88888.00 2007-05-20 22:20:02.625 140 12338.98 77.03 55432.00 88888.00 2007-05-20 22:20:02.750 140 -81894.38 136817.77 -184668.0088888.00 2007-05-20 22:20:02.875 140 111072.18 -196652.8019719.22 88888.00 2007-05-20 22:20:03.000 140 12338.95 77.08 55432.05 88888.00 2007-05-20 22:20:03.125 140 12339.05 77.12 55432.07 88888.00 2007-05-20 22:20:03.250 140 12339.02 77.08 55432.07 88888.00 2007-05-20 22:20:03.375 140 12338.98 77.03 55432.05 88888.00 2007-05-20 22:20:03.500 140 12339.02 77.05 55432.05 88888.00 2007-05-20 22:20:03.625 140 12339.02 77.10 55432.07 88888.00 2007-05-20 22:20:03.750 140 136817.77 -183029.55 0.00 88888.00 2007-05-20 22:20:03.875 140 111065.77 -196659.2019732.03 88888.00 2007-05-20 22:20:04.000 140 12339.02 77.10 55432.10 88888.00 2007-05-20 22:20:04.125 140 12338.95 77.10 55432.07 88888.00 2007-05-20 22:20:04.250 140 12338.88 77.08 55432.07 88888.00 2007-05-20 22:20:04.375 140 12338.85 77.05 55432.12 88888.00 2007-05-20 22:20:04.500 140 12338.90 77.03 55432.10 88888.00 2007-05-20 22:20:04.625 140 12338.88 77.00 55432.07 88888.00 2007-05-20 22:20:04.750 140 -37657.57 136817.77 -181391.1288888.00 2007-05-20 22:20:04.875 140 111072.18 -196684.8019732.03 88888.00 2007-05-20 22:20:05.000 140 12338.95 77.03 55432.10 88888.00 2007-05-20 22:20:05.125 140 12338.92 77.00 55432.07 88888.00 2007-05-20 22:20:05.250 140 12338.92 76.97 55432.05 88888.00 2007-05-20 22:20:05.375 140 12338.95 76.95 55432.05 88888.00 2007-05-20 22:20:05.500 140 12338.92 76.95 55432.05 88888.00 2007-05-20 22:20:05.625 140 12338.92 77.00 55432.07 88888.00 2007-05-20 22:20:05.750 140 -36019.18 136817.77 -179752.7588888.00 2007-05-20 22:20:05.875 140 111059.38 -196672.0019725.62 88888.00 2007-05-20 22:20:06.000 140 12338.85 77.00 55432.15 88888.00 2007-05-20 22:20:06.125 140 12338.90 77.03 55432.15 88888.00 2007-05-20 22:20:06.250 140 12339.00 77.05 55432.15 88888.00 2007-05-20 22:20:06.375 140 12339.00 77.08 55432.18 88888.00 2007-05-20 22:20:06.500 140 12338.98 77.10 55432.18 88888.00 2007-05-20 22:20:06.625 140 12338.90 77.03 55432.15 88888.00 2007-05-20 22:20:06.750 140 -52403.18 136817.77 -178114.3388888.00 2007-05-20 22:20:06.875 140 111072.18 -196704.0019719.22 88888.00 2007-05-20 22:20:07.000 140 12338.77 76.92 55432.20 88888.00 2007-05-20 22:20:07.125 140 12338.80 76.92 55432.18 88888.00 2007-05-20 22:20:07.250 140 12338.83 76.92 55432.18 88888.00 2007-05-20 22:20:07.375 140 12338.77 76.92 55432.15 88888.00 2007-05-20 22:20:07.500 140 12338.75 76.92 55432.15 88888.00 2007-05-20 22:20:07.625 140 12338.80 76.97 55432.20 88888.00 2007-05-20 22:20:07.750 140 -11443.17 136817.77 -176475.9088888.00 2007-05-20 22:20:07.875 140 111065.77 -196684.8019706.42 88888.00 2007-05-20 22:20:08.000 140 12338.83 76.95 55432.22 88888.00 2007-05-20 22:20:08.125 140 12338.92 76.92 55432.18 88888.00 2007-05-20 22:20:08.250 140 12338.92 76.90 55432.20 88888.00 2007-05-20 22:20:08.375 140 12338.85 76.90 55432.18 88888.00 2007-05-20 22:20:08.500 140 12338.83 76.90 55432.20 88888.00 2007-05-20 22:20:08.625 140 12338.88 76.90 55432.18 88888.00 2007-05-20 22:20:08.750 140 -37657.57 136817.77 -174837.5288888.00 2007-05-20 22:20:08.875 140 111052.98 -196691.2019674.42 88888.00 2007-05-20 22:20:09.000 140 12338.85 76.85 55432.25 88888.00 2007-05-20 22:20:09.125 140 12338.88 76.92 55432.25 88888.00 2007-05-20 22:20:09.250 140 12338.95 76.88 55432.28 88888.00 2007-05-20 22:20:09.375 140 12338.98 76.83 55432.25 88888.00 2007-05-20 22:20:09.500 140 12338.95 76.85 55432.25 88888.00 2007-05-20 22:20:09.625 140 12338.90 76.85 55432.25 88888.00 2007-05-20 22:20:09.750 140 -42572.78 136817.77 -173199.1788888.00 2007-05-20 22:20:09.875 140 111065.77 -196678.4019674.42 88888.00 2007-05-20 22:20:10.000 140 12338.85 76.78 55432.25 88888.00 2007-05-20 22:20:10.125 140 12338.83 76.70 55432.22 88888.00 2007-05-20 22:20:10.250 140 12338.80 76.75 55432.25 88888.00 2007-05-20 22:20:10.375 140 12338.90 76.78 55432.28 88888.00 2007-05-20 22:20:10.500 140 12338.90 76.75 55432.25 88888.00 2007-05-20 22:20:10.625 140 12338.88 76.72 55432.28 88888.00 2007-05-20 22:20:10.750 140 -42572.78 136817.77 -171560.8388888.00 2007-05-20 22:20:10.875 140 111072.18 -196691.2019648.83 88888.00 2007-05-20 22:20:11.000 140 12338.83 76.70 55432.25 88888.00 2007-05-20 22:20:11.125 140 12338.88 76.65 55432.25 88888.00 2007-05-20 22:20:11.250 140 12338.85 76.67 55432.30 88888.00 2007-05-20 22:20:11.375 140 12338.83 76.72 55432.32 88888.00 2007-05-20 22:20:11.500 140 12338.85 76.62 55432.30 88888.00 2007-05-20 22:20:11.625 140 12338.85 76.58 55432.25 88888.00 2007-05-20 22:20:11.750 140 -67148.77 136817.77 -169922.3088888.00 2007-05-20 22:20:11.875 140 111078.57 -196716.8019604.03 88888.00 2007-05-20 22:20:12.000 140 12338.73 76.65 55432.25 88888.00 2007-05-20 22:20:12.125 140 12338.75 76.60 55432.28 88888.00 2007-05-20 22:20:12.250 140 12338.83 76.60 55432.32 88888.00 2007-05-20 22:20:12.375 140 12338.90 76.65 55432.35 88888.00 2007-05-20 22:20:12.500 140 12338.85 76.62 55432.38 88888.00 2007-05-20 22:20:12.625 140 12338.80 76.60 55432.38 88888.00 2007-05-20 22:20:12.750 140 -47487.97 136817.77 -168283.9088888.00 2007-05-20 22:20:12.875 140 111084.98 -196716.8019604.03 88888.00 2007-05-20 22:20:13.000 140 12338.85 76.55 55432.40 88888.00 2007-05-20 22:20:13.125 140 12338.83 76.58 55432.35 88888.00 2007-05-20 22:20:13.250 140 12338.77 76.47 55432.35 88888.00 2007-05-20 22:20:13.375 140 12338.77 76.47 55432.40 88888.00 2007-05-20 22:20:13.500 140 12338.77 76.47 55432.40 88888.00 2007-05-20 22:20:13.625 140 12338.65 76.45 55432.40 88888.00 2007-05-20 22:20:13.750 140 -34380.78 136817.77 -166645.5888888.00 2007-05-20 22:20:13.875 140 111059.38 -196755.2019559.22 88888.00 2007-05-20 22:20:14.000 140 12338.62 76.38 55432.38 88888.00 2007-05-20 22:20:14.125 140 12338.70 76.40 55432.40 88888.00 2007-05-20 22:20:14.250 140 12338.70 76.38 55432.38 88888.00 2007-05-20 22:20:14.375 140 12338.70 76.33 55432.38 88888.00 2007-05-20 22:20:14.500 140 12338.73 76.38 55432.40 88888.00 2007-05-20 22:20:14.625 140 12338.85 76.40 55432.40 88888.00 2007-05-20 22:20:14.750 140 -16358.38 136817.77 -165007.1588888.00 2007-05-20 22:20:14.875 140 111072.18 -196704.0019540.03 88888.00 2007-05-20 22:20:15.000 140 12338.73 76.25 55432.40 88888.00 2007-05-20 22:20:15.125 140 12338.73 76.28 55432.40 88888.00 2007-05-20 22:20:15.250 140 12338.75 76.28 55432.43 88888.00 2007-05-20 22:20:15.375 140 12338.90 76.38 55432.45 88888.00 2007-05-20 22:20:15.500 140 12338.95 76.35 55432.43 88888.00 2007-05-20 22:20:15.625 140 12338.80 76.30 55432.40 88888.00 2007-05-20 22:20:15.750 140 -19635.17 136817.77 -163368.7788888.00 2007-05-20 22:20:15.875 140 111072.18 -196716.8019533.62 88888.00 2007-05-20 22:20:16.000 140 12338.85 76.30 55432.50 88888.00 2007-05-20 22:20:16.125 140 12338.90 76.22 55432.47 88888.00 2007-05-20 22:20:16.250 140 12338.90 76.22 55432.45 88888.00 2007-05-20 22:20:16.375 140 12338.92 76.25 55432.45 88888.00 2007-05-20 22:20:16.500 140 12338.92 76.30 55432.43 88888.00 2007-05-20 22:20:16.625 140 12338.88 76.22 55432.43 88888.00 2007-05-20 22:20:16.750 140 -22911.97 136817.77 -161730.3588888.00 2007-05-20 22:20:16.875 140 111065.77 -196697.6019488.83 88888.00 2007-05-20 22:20:17.000 140 12338.88 76.08 55432.40 88888.00 2007-05-20 22:20:17.125 140 12338.88 76.10 55432.43 88888.00 2007-05-20 22:20:17.250 140 12338.88 76.10 55432.43 88888.00 2007-05-20 22:20:17.375 140 12338.92 76.08 55432.43 88888.00 2007-05-20 22:20:17.500 140 12338.92 76.05 55432.45 88888.00 2007-05-20 22:20:17.625 140 12338.92 76.05 55432.45 88888.00 2007-05-20 22:20:17.750 140 -39295.97 136817.77 -160092.0088888.00 2007-05-20 22:20:17.875 140 111072.18 -196659.2019476.03 88888.00 2007-05-20 22:20:18.000 140 12339.02 76.05 55432.53 88888.00 2007-05-20 22:20:18.125 140 12339.02 76.05 55432.53 88888.00 2007-05-20 22:20:18.250 140 12338.98 76.00 55432.53 88888.00 2007-05-20 22:20:18.375 140 12338.95 75.95 55432.47 88888.00 2007-05-20 22:20:18.500 140 12338.90 75.97 55432.50 88888.00 2007-05-20 22:20:18.625 140 12338.95 75.95 55432.50 88888.00 2007-05-20 22:20:18.750 140 -72063.98 136817.77 -158453.5888888.00 2007-05-20 22:20:18.875 140 111078.57 -196659.2019424.83 88888.00 2007-05-20 22:20:19.000 140 12338.95 75.85 55432.53 88888.00 2007-05-20 22:20:19.125 140 12339.00 75.90 55432.55 88888.00 2007-05-20 22:20:19.250 140 12339.02 75.90 55432.55 88888.00 2007-05-20 22:20:19.375 140 12339.02 75.88 55432.57 88888.00 2007-05-20 22:20:19.500 140 12338.98 75.88 55432.53 88888.00 2007-05-20 22:20:19.625 140 12338.98 75.85 55432.55 88888.00 2007-05-20 22:20:19.750 140 -37657.57 136817.77 -156815.1788888.00 2007-05-20 22:20:19.875 140 111072.18 -196659.2019405.62 88888.00 2007-05-20 22:20:20.000 140 12339.08 75.83 55432.60 88888.00 2007-05-20 22:20:20.125 140 12339.12 75.80 55432.60 88888.00 2007-05-20 22:20:20.250 140 12339.05 75.78 55432.60 88888.00 2007-05-20 22:20:20.375 140 12339.00 75.72 55432.60 88888.00 2007-05-20 22:20:20.500 140 12339.00 75.70 55432.60 88888.00 2007-05-20 22:20:20.625 140 12339.05 75.67 55432.57 88888.00 2007-05-20 22:20:20.750 140 -62233.57 136817.77 -155176.8088888.00 2007-05-20 22:20:20.875 140 111065.77 -196627.2019367.22 88888.00 2007-05-20 22:20:21.000 140 12339.17 75.67 55432.57 88888.00 2007-05-20 22:20:21.125 140 12339.20 75.67 55432.60 88888.00 2007-05-20 22:20:21.250 140 12339.17 75.65 55432.60 88888.00 2007-05-20 22:20:21.375 140 12339.10 75.58 55432.60 88888.00 2007-05-20 22:20:21.500 140 12339.12 75.65 55432.62 88888.00 2007-05-20 22:20:21.625 140 12339.12 75.60 55432.65 88888.00 2007-05-20 22:20:21.750 140 86860.82 136817.77 -153538.4088888.00 2007-05-20 22:20:21.875 140 111059.38 -196627.2019335.22 88888.00 2007-05-20 22:20:22.000 140 12339.17 75.50 55432.62 88888.00 2007-05-20 22:20:22.125 140 12339.20 75.47 55432.60 88888.00 2007-05-20 22:20:22.250 140 12339.12 75.42 55432.57 88888.00 2007-05-20 22:20:22.375 140 12339.10 75.40 55432.57 88888.00 2007-05-20 22:20:22.500 140 12339.12 75.45 55432.60 88888.00 2007-05-20 22:20:22.625 140 12339.17 75.50 55432.65 88888.00 2007-05-20 22:20:22.750 140 63923.22 136817.77 -151899.9588888.00 2007-05-20 22:20:22.875 140 111072.18 -196614.4019316.03 88888.00 2007-05-20 22:20:23.000 140 12339.23 75.38 55432.65 88888.00 2007-05-20 22:20:23.125 140 12339.17 75.38 55432.62 88888.00 2007-05-20 22:20:23.250 140 12339.17 75.35 55432.68 88888.00 2007-05-20 22:20:23.375 140 12339.20 75.35 55432.65 88888.00 2007-05-20 22:20:23.500 140 12339.20 75.38 55432.62 88888.00 2007-05-20 22:20:23.625 140 12339.23 75.40 55432.65 88888.00 2007-05-20 22:20:23.750 140 70476.82 136817.77 -150261.5888888.00 2007-05-20 22:20:23.875 140 111078.57 -196608.0019284.03 88888.00 2007-05-20 22:20:24.000 140 12339.23 75.33 55432.68 88888.00 2007-05-20 22:20:24.125 140 12339.23 75.30 55432.65 88888.00 2007-05-20 22:20:24.250 140 12339.23 75.28 55432.65 88888.00 2007-05-20 22:20:24.375 140 12339.25 75.30 55432.68 88888.00 2007-05-20 22:20:24.500 140 12339.25 75.25 55432.65 88888.00 2007-05-20 22:20:24.625 140 12339.27 75.22 55432.68 88888.00 2007-05-20 22:20:24.750 140 -78617.57 136817.77 -148623.1588888.00 2007-05-20 22:20:24.875 140 111084.98 -196595.2019258.42 88888.00 2007-05-20 22:20:25.000 140 12339.17 75.17 55432.65 88888.00 2007-05-20 22:20:25.125 140 12339.20 75.17 55432.62 88888.00 2007-05-20 22:20:25.250 140 12339.20 75.17 55432.65 88888.00 2007-05-20 22:20:25.375 140 12339.17 75.15 55432.68 88888.00 2007-05-20 22:20:25.500 140 12339.25 75.17 55432.70 88888.00 2007-05-20 22:20:25.625 140 12339.25 75.15 55432.72 88888.00 2007-05-20 22:20:25.750 140 -70425.57 136817.77 -146984.8088888.00 2007-05-20 22:20:25.875 140 111072.18 -196588.8019232.83 88888.00 2007-05-20 22:20:26.000 140 12339.30 75.03 55432.72 88888.00 2007-05-20 22:20:26.125 140 12339.27 75.05 55432.70 88888.00 2007-05-20 22:20:26.250 140 12339.27 75.08 55432.72 88888.00 2007-05-20 22:20:26.375 140 12339.33 75.03 55432.75 88888.00 2007-05-20 22:20:26.500 140 12339.27 74.95 55432.70 88888.00 2007-05-20 22:20:26.625 140 12339.27 75.00 55432.75 88888.00 2007-05-20 22:20:26.750 140 -57318.38 136817.77 -145346.3588888.00 2007-05-20 22:20:26.875 140 111084.98 -196582.4019207.22 88888.00 2007-05-20 22:20:27.000 140 12339.12 74.92 55432.72 88888.00 2007-05-20 22:20:27.125 140 12339.23 74.92 55432.78 88888.00 2007-05-20 22:20:27.250 140 12339.33 74.97 55432.75 88888.00 2007-05-20 22:20:27.375 140 12339.30 74.92 55432.72 88888.00 2007-05-20 22:20:27.500 140 12339.23 74.92 55432.72 88888.00 2007-05-20 22:20:27.625 140 12339.20 74.95 55432.72 88888.00 2007-05-20 22:20:27.750 140 54092.82 136817.77 -143707.9888888.00 2007-05-20 22:20:27.875 140 111078.57 -196595.2019188.03 88888.00 2007-05-20 22:20:28.000 140 12339.27 74.85 55432.70 88888.00 2007-05-20 22:20:28.125 140 12339.30 74.90 55432.72 88888.00 2007-05-20 22:20:28.250 140 12339.30 74.90 55432.72 88888.00 2007-05-20 22:20:28.375 140 12339.30 74.88 55432.70 88888.00 2007-05-20 22:20:28.500 140 12339.33 74.90 55432.72 88888.00 2007-05-20 22:20:28.625 140 12339.40 74.90 55432.78 88888.00 2007-05-20 22:20:28.750 140 -68787.18 136817.77 -142069.5288888.00 2007-05-20 22:20:28.875 140 111072.18 -196556.8019168.83 88888.00 2007-05-20 22:20:29.000 140 12339.38 74.80 55432.75 88888.00 2007-05-20 22:20:29.125 140 12339.45 74.85 55432.72 88888.00 2007-05-20 22:20:29.250 140 12339.48 74.85 55432.75 88888.00 2007-05-20 22:20:29.375 140 12339.45 74.83 55432.75 88888.00 2007-05-20 22:20:29.500 140 12339.38 74.75 55432.72 88888.00 2007-05-20 22:20:29.625 140 12339.38 74.78 55432.72 88888.00 2007-05-20 22:20:29.750 140 -57318.38 136817.77 -140431.2088888.00 2007-05-20 22:20:29.875 140 111065.77 -196550.4019136.83 88888.00 2007-05-20 22:20:30.000 140 12339.35 74.72 55432.75 88888.00 2007-05-20 22:20:30.125 140 12339.42 74.72 55432.75 88888.00 2007-05-20 22:20:30.250 140 12339.45 74.70 55432.78 88888.00 2007-05-20 22:20:30.375 140 12339.52 74.67 55432.80 88888.00 2007-05-20 22:20:30.500 140 12339.52 74.72 55432.80 88888.00 2007-05-20 22:20:30.625 140 12339.48 74.75 55432.80 88888.00 2007-05-20 22:20:30.750 140 -39295.97 136817.77 -138792.7788888.00 2007-05-20 22:20:30.875 140 111065.77 -196537.6019117.62 88888.00 2007-05-20 22:20:31.000 140 12339.42 74.70 55432.75 88888.00 2007-05-20 22:20:31.125 140 12339.48 74.78 55432.80 88888.00 2007-05-20 22:20:31.250 140 12339.48 74.70 55432.80 88888.00 2007-05-20 22:20:31.375 140 12339.40 74.62 55432.75 88888.00 2007-05-20 22:20:31.500 140 12339.42 74.65 55432.78 88888.00 2007-05-20 22:20:31.625 140 12339.48 74.70 55432.78 88888.00 2007-05-20 22:20:31.750 140 -58956.78 136817.77 -137154.3588888.00 2007-05-20 22:20:31.875 140 111072.18 -196537.6019098.42 88888.00 2007-05-20 22:20:32.000 140 12339.52 74.58 55432.80 88888.00 2007-05-20 22:20:32.125 140 12339.58 74.58 55432.80 88888.00 2007-05-20 22:20:32.250 140 12339.50 74.58 55432.78 88888.00 2007-05-20 22:20:32.375 140 12339.55 74.58 55432.75 88888.00 2007-05-20 22:20:32.500 140 12339.62 74.55 55432.75 88888.00 2007-05-20 22:20:32.625 140 12339.62 74.53 55432.75 88888.00 2007-05-20 22:20:32.750 140 -67148.77 136817.77 -135516.0088888.00 2007-05-20 22:20:32.875 140 111072.18 -196531.2019066.42 88888.00 2007-05-20 22:20:33.000 140 12339.60 74.45 55432.78 88888.00 2007-05-20 22:20:33.125 140 12339.62 74.47 55432.78 88888.00 2007-05-20 22:20:33.250 140 12339.67 74.55 55432.78 88888.00 2007-05-20 22:20:33.375 140 12339.65 74.55 55432.78 88888.00 2007-05-20 22:20:33.500 140 12339.60 74.50 55432.78 88888.00 2007-05-20 22:20:33.625 140 12339.62 74.47 55432.78 88888.00 2007-05-20 22:20:33.750 140 -65510.38 136817.77 -133877.5888888.00 2007-05-20 22:20:33.875 140 111097.77 -196492.8019066.42 88888.00 2007-05-20 22:20:34.000 140 12339.73 74.47 55432.82 88888.00 2007-05-20 22:20:34.125 140 12339.73 74.42 55432.82 88888.00 2007-05-20 22:20:34.250 140 12339.73 74.47 55432.80 88888.00 2007-05-20 22:20:34.375 140 12339.77 74.50 55432.80 88888.00 2007-05-20 22:20:34.500 140 12339.77 74.47 55432.78 88888.00 2007-05-20 22:20:34.625 140 12339.70 74.42 55432.78 88888.00 2007-05-20 22:20:34.750 140 -55679.97 136817.77 -132239.2388888.00 2007-05-20 22:20:34.875 140 111065.77 -196486.4019047.22 88888.00 2007-05-20 22:20:35.000 140 12339.70 74.35 55432.78 88888.00 2007-05-20 22:20:35.125 140 12339.77 74.40 55432.80 88888.00 2007-05-20 22:20:35.250 140 12339.73 74.38 55432.82 88888.00 2007-05-20 22:20:35.375 140 12339.65 74.35 55432.80 88888.00 2007-05-20 22:20:35.500 140 12339.67 74.33 55432.78 88888.00 2007-05-20 22:20:35.625 140 12339.70 74.25 55432.75 88888.00 2007-05-20 22:20:35.750 140 -50764.78 136817.77 -130600.7588888.00 2007-05-20 22:20:35.875 140 111072.18 -196467.2019021.62 88888.00 2007-05-20 22:20:36.000 140 12339.70 74.28 55432.80 88888.00 2007-05-20 22:20:36.125 140 12339.77 74.30 55432.80 88888.00 2007-05-20 22:20:36.250 140 12339.80 74.33 55432.82 88888.00 2007-05-20 22:20:36.375 140 12339.80 74.28 55432.82 88888.00 2007-05-20 22:20:36.500 140 12339.88 74.30 55432.82 88888.00 2007-05-20 22:20:36.625 140 12339.95 74.28 55432.82 88888.00 2007-05-20 22:20:36.750 140 136817.77 -128962.35 0.00 88888.00 2007-05-20 22:20:36.875 140 111084.98 -196428.8018996.03 88888.00 2007-05-20 22:20:37.000 140 12339.75 74.20 55432.80 88888.00 2007-05-20 22:20:37.125 140 12339.83 74.22 55432.80 88888.00 2007-05-20 22:20:37.250 140 12339.90 74.22 55432.80 88888.00 2007-05-20 22:20:37.375 140 12339.88 74.20 55432.80 88888.00 2007-05-20 22:20:37.500 140 12339.85 74.17 55432.80 88888.00 2007-05-20 22:20:37.625 140 12339.88 74.12 55432.80 88888.00 2007-05-20 22:20:37.750 140 136817.77 -127323.95 0.00 88888.00 2007-05-20 22:20:37.875 140 111078.57 -196428.8018976.83 88888.00 2007-05-20 22:20:38.000 140 12339.77 74.08 55432.78 88888.00 2007-05-20 22:20:38.125 140 12339.83 74.10 55432.78 88888.00 2007-05-20 22:20:38.250 140 12339.92 74.12 55432.82 88888.00 2007-05-20 22:20:38.375 140 12339.88 74.15 55432.85 88888.00 2007-05-20 22:20:38.500 140 12339.88 74.15 55432.88 88888.00 2007-05-20 22:20:38.625 140 12339.83 74.10 55432.82 88888.00 2007-05-20 22:20:38.750 140 -80255.98 136817.77 -125685.5788888.00 2007-05-20 22:20:38.875 140 111084.98 -196435.2018957.62 88888.00 2007-05-20 22:20:39.000 140 12339.88 74.05 55432.82 88888.00 2007-05-20 22:20:39.125 140 12339.98 74.08 55432.80 88888.00 2007-05-20 22:20:39.250 140 12340.02 74.10 55432.82 88888.00 2007-05-20 22:20:39.375 140 12339.98 74.10 55432.82 88888.00 2007-05-20 22:20:39.500 140 12339.95 74.05 55432.80 88888.00 2007-05-20 22:20:39.625 140 12339.98 74.05 55432.80 88888.00 2007-05-20 22:20:39.750 140 -11443.17 136817.77 -124047.1288888.00 2007-05-20 22:20:39.875 140 111078.57 -196403.2018951.22 88888.00 2007-05-20 22:20:40.000 140 12340.00 74.03 55432.82 88888.00 2007-05-20 22:20:40.125 140 12340.02 74.00 55432.82 88888.00 2007-05-20 22:20:40.250 140 12340.02 73.97 55432.80 88888.00 2007-05-20 22:20:40.375 140 12340.05 74.05 55432.80 88888.00 2007-05-20 22:20:40.500 140 12340.08 74.05 55432.82 88888.00 2007-05-20 22:20:40.625 140 12340.02 73.97 55432.82 88888.00 2007-05-20 22:20:40.750 140 -95001.57 136817.77 -122408.7588888.00 2007-05-20 22:20:40.875 140 111072.18 -196384.0018925.62 88888.00 2007-05-20 22:20:41.000 140 12340.08 73.92 55432.82 88888.00 2007-05-20 22:20:41.125 140 12340.08 73.92 55432.80 88888.00 2007-05-20 22:20:41.250 140 12340.12 73.95 55432.82 88888.00 2007-05-20 22:20:41.375 140 12340.10 73.92 55432.80 88888.00 2007-05-20 22:20:41.500 140 12340.02 73.90 55432.82 88888.00 2007-05-20 22:20:41.625 140 12340.05 73.92 55432.85 88888.00 2007-05-20 22:20:41.750 140 -95001.57 136817.77 -120770.4588888.00 2007-05-20 22:20:41.875 140 111072.18 -196384.0018925.62 88888.00 2007-05-20 22:20:42.000 140 12340.00 73.88 55432.82 88888.00 2007-05-20 22:20:42.125 140 12340.05 73.90 55432.82 88888.00 2007-05-20 22:20:42.250 140 12340.10 73.90 55432.82 88888.00 2007-05-20 22:20:42.375 140 12340.10 73.90 55432.80 88888.00 2007-05-20 22:20:42.500 140 12340.10 73.88 55432.82 88888.00 2007-05-20 22:20:42.625 140 12340.15 73.85 55432.80 88888.00 2007-05-20 22:20:42.750 140 -13081.58 136817.77 -119131.9888888.00 2007-05-20 22:20:42.875 140 111078.57 -196371.2018900.03 88888.00 2007-05-20 22:20:43.000 140 12340.15 73.83 55432.80 88888.00 2007-05-20 22:20:43.125 140 12340.23 73.80 55432.82 88888.00 2007-05-20 22:20:43.250 140 12340.12 73.78 55432.80 88888.00 2007-05-20 22:20:43.375 140 12340.10 73.83 55432.82 88888.00 2007-05-20 22:20:43.500 140 12340.17 73.85 55432.82 88888.00 2007-05-20 22:20:43.625 140 12340.17 73.80 55432.80 88888.00 2007-05-20 22:20:43.750 140 -6527.98 136817.77 -117493.5788888.00 2007-05-20 22:20:43.875 140 111078.57 -196345.6018874.42 88888.00 2007-05-20 22:20:44.000 140 12340.20 73.72 55432.82 88888.00 2007-05-20 22:20:44.125 140 12340.20 73.70 55432.80 88888.00 2007-05-20 22:20:44.250 140 12340.17 73.72 55432.80 88888.00 2007-05-20 22:20:44.375 140 12340.23 73.78 55432.82 88888.00 2007-05-20 22:20:44.500 140 12340.25 73.80 55432.82 88888.00 2007-05-20 22:20:44.625 140 12340.23 73.72 55432.82 88888.00 2007-05-20 22:20:44.750 140 -91724.77 136817.77 -115855.1588888.00 2007-05-20 22:20:44.875 140 111059.38 -196339.2018874.42 88888.00 2007-05-20 22:20:45.000 140 12340.33 73.72 55432.85 88888.00 2007-05-20 22:20:45.125 140 12340.33 73.72 55432.80 88888.00 2007-05-20 22:20:45.250 140 12340.33 73.78 55432.80 88888.00 2007-05-20 22:20:45.375 140 12340.30 73.78 55432.82 88888.00 2007-05-20 22:20:45.500 140 12340.25 73.75 55432.85 88888.00 2007-05-20 22:20:45.625 140 12340.25 73.70 55432.82 88888.00 2007-05-20 22:20:45.750 140 -90086.38 136817.77 -114216.7588888.00 2007-05-20 22:20:45.875 140 111059.38 -196332.8018861.62 88888.00 2007-05-20 22:20:46.000 140 12340.33 73.65 55432.80 88888.00 2007-05-20 22:20:46.125 140 12340.35 73.67 55432.80 88888.00 2007-05-20 22:20:46.250 140 12340.38 73.70 55432.82 88888.00 2007-05-20 22:20:46.375 140 12340.33 73.72 55432.82 88888.00 2007-05-20 22:20:46.500 140 12340.33 73.65 55432.82 88888.00 2007-05-20 22:20:46.625 140 12340.35 73.70 55432.80 88888.00 2007-05-20 22:20:46.750 140 -80255.98 136817.77 -112578.3888888.00 2007-05-20 22:20:46.875 140 111072.18 -196307.2018868.03 88888.00 2007-05-20 22:20:47.000 140 12340.38 73.67 55432.85 88888.00 2007-05-20 22:20:47.125 140 12340.40 73.70 55432.82 88888.00 2007-05-20 22:20:47.250 140 12340.40 73.67 55432.80 88888.00 2007-05-20 22:20:47.375 140 12340.33 73.62 55432.78 88888.00 2007-05-20 22:20:47.500 140 12340.27 73.60 55432.75 88888.00 2007-05-20 22:20:47.625 140 12340.25 73.58 55432.75 88888.00 2007-05-20 22:20:47.750 140 22963.22 136817.77 -110939.9588888.00 2007-05-20 22:20:47.875 140 111072.18 -196339.2018842.42 88888.00 2007-05-20 22:20:48.000 140 12340.25 73.62 55432.80 88888.00 2007-05-20 22:20:48.125 140 12340.38 73.62 55432.78 88888.00 2007-05-20 22:20:48.250 140 12340.42 73.62 55432.78 88888.00 2007-05-20 22:20:48.375 140 12340.38 73.60 55432.78 88888.00 2007-05-20 22:20:48.500 140 12340.35 73.60 55432.80 88888.00 2007-05-20 22:20:48.625 140 12340.38 73.60 55432.85 88888.00 2007-05-20 22:20:48.750 140 -76979.18 136817.77 -109301.5588888.00 2007-05-20 22:20:48.875 140 111078.57 -196300.8018855.22 88888.00 2007-05-20 22:20:49.000 140 12340.42 73.60 55432.80 88888.00 2007-05-20 22:20:49.125 140 12340.45 73.60 55432.80 88888.00 2007-05-20 22:20:49.250 140 12340.42 73.58 55432.82 88888.00 2007-05-20 22:20:49.375 140 12340.45 73.55 55432.88 88888.00 2007-05-20 22:20:49.500 140 12340.48 73.60 55432.85 88888.00 2007-05-20 22:20:49.625 140 12340.48 73.55 55432.85 88888.00 2007-05-20 22:20:49.750 140 83584.02 136817.77 -107663.1888888.00 2007-05-20 22:20:49.875 140 111072.18 -196281.6018836.03 88888.00 2007-05-20 22:20:50.000 140 12340.65 73.58 55432.85 88888.00 2007-05-20 22:20:50.125 140 12340.60 73.60 55432.85 88888.00 2007-05-20 22:20:50.250 140 12340.55 73.55 55432.85 88888.00 2007-05-20 22:20:50.375 140 12340.50 73.50 55432.82 88888.00 2007-05-20 22:20:50.500 140 12340.50 73.47 55432.82 88888.00 2007-05-20 22:20:50.625 140 12340.50 73.53 55432.88 88888.00 2007-05-20 22:20:50.750 140 -96639.98 136817.77 -106024.7788888.00 2007-05-20 22:20:50.875 140 111072.18 -196268.8018823.22 88888.00 2007-05-20 22:20:51.000 140 12340.50 73.55 55432.85 88888.00 2007-05-20 22:20:51.125 140 12340.58 73.53 55432.88 88888.00 2007-05-20 22:20:51.250 140 12340.60 73.50 55432.85 88888.00 2007-05-20 22:20:51.375 140 12340.60 73.58 55432.85 88888.00 2007-05-20 22:20:51.500 140 12340.55 73.50 55432.82 88888.00 2007-05-20 22:20:51.625 140 12340.52 73.45 55432.82 88888.00 2007-05-20 22:20:51.750 140 -86809.57 136817.77 -104386.4388888.00 2007-05-20 22:20:51.875 140 111059.38 -196243.2018816.83 88888.00 2007-05-20 22:20:52.000 140 12340.65 73.55 55432.88 88888.00 2007-05-20 22:20:52.125 140 12340.62 73.58 55432.85 88888.00 2007-05-20 22:20:52.250 140 12340.62 73.55 55432.85 88888.00 2007-05-20 22:20:52.375 140 12340.62 73.47 55432.85 88888.00 2007-05-20 22:20:52.500 140 12340.62 73.53 55432.85 88888.00 2007-05-20 22:20:52.625 140 12340.65 73.55 55432.90 88888.00 2007-05-20 22:20:52.750 140 136817.77 -102747.95 0.00 88888.00 2007-05-20 22:20:52.875 140 111078.57 -196243.2018829.62 88888.00 2007-05-20 22:20:53.000 140 12340.65 73.47 55432.85 88888.00 2007-05-20 22:20:53.125 140 12340.65 73.50 55432.85 88888.00 2007-05-20 22:20:53.250 140 12340.60 73.42 55432.85 88888.00 2007-05-20 22:20:53.375 140 12340.60 73.42 55432.82 88888.00 2007-05-20 22:20:53.500 140 12340.62 73.47 55432.85 88888.00 2007-05-20 22:20:53.625 140 12340.70 73.53 55432.90 88888.00 2007-05-20 22:20:53.750 140 136817.77 -101109.55 0.00 88888.00 2007-05-20 22:20:53.875 140 111078.57 -196230.4018816.83 88888.00 2007-05-20 22:20:54.000 140 12340.67 73.47 55432.90 88888.00 2007-05-20 22:20:54.125 140 12340.80 73.53 55432.90 88888.00 2007-05-20 22:20:54.250 140 12340.73 73.47 55432.85 88888.00 2007-05-20 22:20:54.375 140 12340.67 73.45 55432.85 88888.00 2007-05-20 22:20:54.500 140 12340.67 73.45 55432.82 88888.00 2007-05-20 22:20:54.625 140 12340.62 73.40 55432.85 88888.00 2007-05-20 22:20:54.750 140 -81894.38 136817.77 -99471.20 88888.00 2007-05-20 22:20:54.875 140 111072.18 -196249.6018797.62 88888.00 2007-05-20 22:20:55.000 140 12340.73 73.47 55432.90 88888.00 2007-05-20 22:20:55.125 140 12340.75 73.50 55432.88 88888.00 2007-05-20 22:20:55.250 140 12340.70 73.47 55432.88 88888.00 2007-05-20 22:20:55.375 140 12340.73 73.42 55432.88 88888.00 2007-05-20 22:20:55.500 140 12340.77 73.45 55432.88 88888.00 2007-05-20 22:20:55.625 140 12340.83 73.45 55432.90 88888.00 2007-05-20 22:20:55.750 140 -90086.38 136817.77 -97832.77 88888.00 2007-05-20 22:20:55.875 140 111078.57 -196204.8018797.62 88888.00 2007-05-20 22:20:56.000 140 12340.73 73.42 55432.90 88888.00 2007-05-20 22:20:56.125 140 12340.80 73.42 55432.90 88888.00 2007-05-20 22:20:56.250 140 12340.80 73.40 55432.88 88888.00 2007-05-20 22:20:56.375 140 12340.77 73.30 55432.85 88888.00 2007-05-20 22:20:56.500 140 12340.77 73.35 55432.88 88888.00 2007-05-20 22:20:56.625 140 12340.88 73.45 55432.90 88888.00 2007-05-20 22:20:56.750 140 -80255.98 136817.77 -96194.35 88888.00 2007-05-20 22:20:56.875 140 111084.98 -196179.2018810.42 88888.00 2007-05-20 22:20:57.000 140 12340.77 73.30 55432.82 88888.00 2007-05-20 22:20:57.125 140 12340.83 73.35 55432.85 88888.00 2007-05-20 22:20:57.250 140 12340.90 73.45 55432.90 88888.00 2007-05-20 22:20:57.375 140 12340.90 73.50 55432.88 88888.00 2007-05-20 22:20:57.500 140 12340.95 73.45 55432.88 88888.00 2007-05-20 22:20:57.625 140 12340.98 73.40 55432.88 88888.00 2007-05-20 22:20:57.750 140 -88447.98 136817.77 -94555.95 88888.00 2007-05-20 22:20:57.875 140 111091.38 -196172.8018778.42 88888.00 2007-05-20 22:20:58.000 140 12340.83 73.30 55432.88 88888.00 2007-05-20 22:20:58.125 140 12340.95 73.35 55432.90 88888.00 2007-05-20 22:20:58.250 140 12341.05 73.35 55432.88 88888.00 2007-05-20 22:20:58.375 140 12341.02 73.35 55432.88 88888.00 2007-05-20 22:20:58.500 140 12341.00 73.35 55432.88 88888.00 2007-05-20 22:20:58.625 140 12340.98 73.38 55432.88 88888.00 2007-05-20 22:20:58.750 140 136817.77 -92917.55 0.00 88888.00 2007-05-20 22:20:58.875 140 111072.18 -196166.4018778.42 88888.00 2007-05-20 22:20:59.000 140 12340.88 73.35 55432.85 88888.00 2007-05-20 22:20:59.125 140 12340.98 73.40 55432.82 88888.00 2007-05-20 22:20:59.250 140 12340.98 73.38 55432.82 88888.00 2007-05-20 22:20:59.375 140 12340.90 73.30 55432.80 88888.00 2007-05-20 22:20:59.500 140 12340.90 73.28 55432.82 88888.00 2007-05-20 22:20:59.625 140 12340.95 73.35 55432.85 88888.00 2007-05-20 22:20:59.750 140 136817.77 -91279.18 0.00 88888.00 2007-05-20 22:20:59.875 140 111072.18 -196166.4018797.62 88888.00 2007-05-20 22:21:00.000 140 12340.95 73.35 55432.82 88888.00 2007-05-20 22:21:00.125 140 12340.88 73.35 55432.82 88888.00 2007-05-20 22:21:00.250 140 12340.95 73.38 55432.82 88888.00 2007-05-20 22:21:00.375 140 12341.02 73.35 55432.82 88888.00 2007-05-20 22:21:00.500 140 12341.02 73.38 55432.80 88888.00 2007-05-20 22:21:00.625 140 12341.00 73.30 55432.80 88888.00 2007-05-20 22:21:00.750 140 136817.77 -89640.70 0.00 88888.00 2007-05-20 22:21:00.875 140 111065.77 -196140.8018765.62 88888.00 2007-05-20 22:21:01.000 140 12340.95 73.30 55432.80 88888.00 2007-05-20 22:21:01.125 140 12340.98 73.28 55432.82 88888.00 2007-05-20 22:21:01.250 140 12341.00 73.33 55432.82 88888.00 2007-05-20 22:21:01.375 140 12341.05 73.33 55432.85 88888.00 2007-05-20 22:21:01.500 140 12341.08 73.40 55432.85 88888.00 2007-05-20 22:21:01.625 140 12341.08 73.35 55432.82 88888.00 2007-05-20 22:21:01.750 140 136817.77 -88002.32 0.00 88888.00 2007-05-20 22:21:01.875 140 111084.98 -196121.6018791.22 88888.00 2007-05-20 22:21:02.000 140 12340.95 73.33 55432.82 88888.00 2007-05-20 22:21:02.125 140 12341.00 73.33 55432.82 88888.00 2007-05-20 22:21:02.250 140 12341.10 73.40 55432.85 88888.00 2007-05-20 22:21:02.375 140 12341.08 73.40 55432.82 88888.00 2007-05-20 22:21:02.500 140 12340.98 73.42 55432.82 88888.00 2007-05-20 22:21:02.625 140 12341.02 73.47 55432.82 88888.00 2007-05-20 22:21:02.750 140 136817.77 -86363.95 0.00 88888.00 2007-05-20 22:21:02.875 140 111065.77 -196115.2018797.62 88888.00 2007-05-20 22:21:03.000 140 12341.12 73.40 55432.85 88888.00 2007-05-20 22:21:03.125 140 12341.12 73.47 55432.85 88888.00 2007-05-20 22:21:03.250 140 12341.12 73.53 55432.88 88888.00 2007-05-20 22:21:03.375 140 12341.17 73.45 55432.88 88888.00 2007-05-20 22:21:03.500 140 12341.15 73.38 55432.82 88888.00 2007-05-20 22:21:03.625 140 12341.10 73.45 55432.82 88888.00 2007-05-20 22:21:03.750 140 136817.77 -84725.57 0.00 88888.00 2007-05-20 22:21:03.875 140 111078.57 -196134.4018797.62 88888.00 2007-05-20 22:21:04.000 140 12341.12 73.40 55432.85 88888.00 2007-05-20 22:21:04.125 140 12341.10 73.47 55432.82 88888.00 2007-05-20 22:21:04.250 140 12341.08 73.50 55432.85 88888.00 2007-05-20 22:21:04.375 140 12341.10 73.45 55432.78 88888.00 2007-05-20 22:21:04.500 140 12341.15 73.47 55432.82 88888.00 2007-05-20 22:21:04.625 140 12341.20 73.58 55432.85 88888.00 2007-05-20 22:21:04.750 140 136817.77 -83087.15 0.00 88888.00 2007-05-20 22:21:04.875 140 111078.57 -196096.0018842.42 88888.00 2007-05-20 22:21:05.000 140 12341.12 73.53 55432.80 88888.00 2007-05-20 22:21:05.125 140 12341.15 73.55 55432.80 88888.00 2007-05-20 22:21:05.250 140 12341.17 73.58 55432.85 88888.00 2007-05-20 22:21:05.375 140 12341.17 73.50 55432.80 88888.00 2007-05-20 22:21:05.500 140 12341.20 73.45 55432.82 88888.00 2007-05-20 22:21:05.625 140 12341.23 73.47 55432.85 88888.00 2007-05-20 22:21:05.750 140 155673.62 136817.77 -81448.73 88888.00 2007-05-20 22:21:05.875 140 111065.77 -196108.8018804.03 88888.00 2007-05-20 22:21:06.000 140 12341.10 73.45 55432.82 88888.00 2007-05-20 22:21:06.125 140 12341.27 73.47 55432.85 88888.00 2007-05-20 22:21:06.250 140 12341.27 73.53 55432.85 88888.00 2007-05-20 22:21:06.375 140 12341.20 73.50 55432.82 88888.00 2007-05-20 22:21:06.500 140 12341.20 73.50 55432.85 88888.00 2007-05-20 22:21:06.625 140 12341.25 73.58 55432.82 88888.00 2007-05-20 22:21:06.750 140 136817.77 -79810.35 0.00 88888.00 2007-05-20 22:21:06.875 140 111065.77 -196089.6018823.22 88888.00 2007-05-20 22:21:07.000 140 12341.17 73.58 55432.88 88888.00 2007-05-20 22:21:07.125 140 12341.20 73.58 55432.80 88888.00 2007-05-20 22:21:07.250 140 12341.17 73.58 55432.82 88888.00 2007-05-20 22:21:07.375 140 12341.15 73.55 55432.80 88888.00 2007-05-20 22:21:07.500 140 12341.17 73.55 55432.80 88888.00 2007-05-20 22:21:07.625 140 12341.27 73.60 55432.85 88888.00 2007-05-20 22:21:07.750 140 144204.83 136817.77 -78171.98 88888.00 2007-05-20 22:21:07.875 140 111078.57 -196070.4018848.83 88888.00 2007-05-20 22:21:08.000 140 12341.20 73.62 55432.85 88888.00 2007-05-20 22:21:08.125 140 12341.27 73.62 55432.85 88888.00 2007-05-20 22:21:08.250 140 12341.33 73.58 55432.85 88888.00 2007-05-20 22:21:08.375 140 12341.35 73.58 55432.82 88888.00 2007-05-20 22:21:08.500 140 12341.33 73.60 55432.82 88888.00 2007-05-20 22:21:08.625 140 12341.38 73.60 55432.80 88888.00 2007-05-20 22:21:08.750 140 136817.77 -76533.55 0.00 88888.00 2007-05-20 22:21:08.875 140 111078.57 -196038.4018836.03 88888.00 2007-05-20 22:21:09.000 140 12341.38 73.60 55432.78 88888.00 2007-05-20 22:21:09.125 140 12341.33 73.60 55432.75 88888.00 2007-05-20 22:21:09.250 140 12341.35 73.62 55432.78 88888.00 2007-05-20 22:21:09.375 140 12341.40 73.67 55432.80 88888.00 2007-05-20 22:21:09.500 140 12341.35 73.62 55432.80 88888.00 2007-05-20 22:21:09.625 140 12341.30 73.62 55432.80 88888.00 2007-05-20 22:21:09.750 140 131097.62 136817.77 -74895.20 88888.00 2007-05-20 22:21:09.875 140 111072.18 -196070.4018842.42 88888.00 2007-05-20 22:21:10.000 140 12341.33 73.67 55432.85 88888.00 2007-05-20 22:21:10.125 140 12341.38 73.65 55432.85 88888.00 2007-05-20 22:21:10.250 140 12341.40 73.62 55432.82 88888.00 2007-05-20 22:21:10.375 140 12341.35 73.60 55432.82 88888.00 2007-05-20 22:21:10.500 140 12341.35 73.62 55432.82 88888.00 2007-05-20 22:21:10.625 140 12341.33 73.62 55432.85 88888.00 2007-05-20 22:21:10.750 140 136817.77 -73256.75 0.00 88888.00 2007-05-20 22:21:10.875 140 111065.77 -196070.4018855.22 88888.00 2007-05-20 22:21:11.000 140 12341.30 73.67 55432.85 88888.00 2007-05-20 22:21:11.125 140 12341.42 73.70 55432.88 88888.00 2007-05-20 22:21:11.250 140 12341.48 73.67 55432.88 88888.00 2007-05-20 22:21:11.375 140 12341.38 73.62 55432.82 88888.00 2007-05-20 22:21:11.500 140 12341.35 73.62 55432.82 88888.00 2007-05-20 22:21:11.625 140 12341.35 73.67 55432.88 88888.00 2007-05-20 22:21:11.750 140 136817.77 -71618.40 0.00 88888.00 2007-05-20 22:21:11.875 140 111084.98 -196051.2018868.03 88888.00 2007-05-20 22:21:12.000 140 12341.40 73.70 55432.82 88888.00 2007-05-20 22:21:12.125 140 12341.40 73.70 55432.80 88888.00 2007-05-20 22:21:12.250 140 12341.35 73.75 55432.82 88888.00 2007-05-20 22:21:12.375 140 12341.38 73.72 55432.82 88888.00 2007-05-20 22:21:12.500 140 12341.40 73.72 55432.82 88888.00 2007-05-20 22:21:12.625 140 12341.50 73.75 55432.80 88888.00 2007-05-20 22:21:12.750 140 136817.77 -69979.98 0.00 88888.00 2007-05-20 22:21:12.875 140 111078.57 -196025.6018874.42 88888.00 2007-05-20 22:21:13.000 140 12341.38 73.72 55432.88 88888.00 2007-05-20 22:21:13.125 140 12341.48 73.75 55432.88 88888.00 2007-05-20 22:21:13.250 140 12341.45 73.72 55432.88 88888.00 2007-05-20 22:21:13.375 140 12341.48 73.78 55432.90 88888.00 2007-05-20 22:21:13.500 140 12341.42 73.75 55432.90 88888.00 2007-05-20 22:21:13.625 140 12341.45 73.70 55432.85 88888.00 2007-05-20 22:21:13.750 140 136817.77 -68341.55 0.00 88888.00 2007-05-20 22:21:13.875 140 111078.57 -196051.2018874.42 88888.00 2007-05-20 22:21:14.000 140 12341.30 73.72 55432.88 88888.00 2007-05-20 22:21:14.125 140 12341.45 73.75 55432.85 88888.00 2007-05-20 22:21:14.250 140 12341.48 73.75 55432.85 88888.00 2007-05-20 22:21:14.375 140 12341.42 73.75 55432.88 88888.00 2007-05-20 22:21:14.500 140 12341.50 73.78 55432.90 88888.00 2007-05-20 22:21:14.625 140 12341.52 73.78 55432.90 88888.00 2007-05-20 22:21:14.750 140 136817.77 -66703.15 0.00 88888.00 2007-05-20 22:21:14.875 140 111072.18 -196025.6018880.83 88888.00 2007-05-20 22:21:15.000 140 12341.35 73.65 55432.90 88888.00 2007-05-20 22:21:15.125 140 12341.42 73.70 55432.88 88888.00 2007-05-20 22:21:15.250 140 12341.50 73.80 55432.85 88888.00 2007-05-20 22:21:15.375 140 12341.52 73.83 55432.88 88888.00 2007-05-20 22:21:15.500 140 12341.52 73.80 55432.88 88888.00 2007-05-20 22:21:15.625 140 12341.48 73.70 55432.82 88888.00 2007-05-20 22:21:15.750 140 136817.77 -65064.72 0.00 88888.00 2007-05-20 22:21:15.875 140 111065.77 -196019.2018868.03 88888.00 2007-05-20 22:21:16.000 140 12341.55 73.88 55432.95 88888.00 2007-05-20 22:21:16.125 140 12341.58 73.85 55432.93 88888.00 2007-05-20 22:21:16.250 140 12341.55 73.78 55432.88 88888.00 2007-05-20 22:21:16.375 140 12341.58 73.83 55432.90 88888.00 2007-05-20 22:21:16.500 140 12341.55 73.83 55432.90 88888.00 2007-05-20 22:21:16.625 140 12341.55 73.88 55432.90 88888.00 2007-05-20 22:21:16.750 140 136817.77 -63426.32 0.00 88888.00 2007-05-20 22:21:16.875 140 111097.77 -196000.0018912.83 88888.00 2007-05-20 22:21:17.000 140 12341.52 73.80 55432.93 88888.00 2007-05-20 22:21:17.125 140 12341.52 73.80 55432.93 88888.00 2007-05-20 22:21:17.250 140 12341.55 73.85 55432.95 88888.00 2007-05-20 22:21:17.375 140 12341.55 73.78 55432.90 88888.00 2007-05-20 22:21:17.500 140 12341.35 73.70 55432.85 88888.00 2007-05-20 22:21:17.625 140 12341.35 73.72 55432.90 88888.00 2007-05-20 22:21:17.750 140 136817.77 -61788.00 0.00 88888.00 2007-05-20 22:21:17.875 140 111072.18 -196032.0018893.62 88888.00 2007-05-20 22:21:18.000 140 12341.45 73.80 55432.95 88888.00 2007-05-20 22:21:18.125 140 12341.48 73.80 55432.95 88888.00 2007-05-20 22:21:18.250 140 12341.50 73.88 55432.95 88888.00 2007-05-20 22:21:18.375 140 12341.50 73.90 55432.95 88888.00 2007-05-20 22:21:18.500 140 12341.58 73.85 55432.97 88888.00 2007-05-20 22:21:18.625 140 12341.55 73.83 55432.97 88888.00 2007-05-20 22:21:18.750 140 136817.77 -60149.57 0.00 88888.00 2007-05-20 22:21:18.875 140 111078.57 -196012.8018893.62 88888.00 2007-05-20 22:21:19.000 140 12341.55 73.85 55432.93 88888.00 2007-05-20 22:21:19.125 140 12341.58 73.85 55432.95 88888.00 2007-05-20 22:21:19.250 140 12341.55 73.83 55432.95 88888.00 2007-05-20 22:21:19.375 140 12341.52 73.83 55432.97 88888.00 2007-05-20 22:21:19.500 140 12341.55 73.83 55433.00 88888.00 2007-05-20 22:21:19.625 140 12341.52 73.78 55432.95 88888.00 2007-05-20 22:21:19.750 140 136817.77 -58511.15 0.00 88888.00 2007-05-20 22:21:19.875 140 111072.18 -196006.4018893.62 88888.00 2007-05-20 22:21:20.000 140 12341.55 73.88 55433.00 88888.00 2007-05-20 22:21:20.125 140 12341.52 73.88 55433.00 88888.00 2007-05-20 22:21:20.250 140 12341.48 73.83 55433.00 88888.00 2007-05-20 22:21:20.375 140 12341.45 73.83 55433.00 88888.00 2007-05-20 22:21:20.500 140 12341.48 73.88 55432.97 88888.00 2007-05-20 22:21:20.625 140 12341.55 73.90 55432.97 88888.00 2007-05-20 22:21:20.750 140 136817.77 -56872.72 0.00 88888.00 2007-05-20 22:21:20.875 140 111078.57 -196000.0018912.83 88888.00 2007-05-20 22:21:21.000 140 12341.50 73.92 55432.95 88888.00 2007-05-20 22:21:21.125 140 12341.52 73.88 55432.93 88888.00 2007-05-20 22:21:21.250 140 12341.50 73.85 55432.95 88888.00 2007-05-20 22:21:21.375 140 12341.48 73.83 55432.95 88888.00 2007-05-20 22:21:21.500 140 12341.50 73.85 55432.95 88888.00 2007-05-20 22:21:21.625 140 12341.52 73.85 55432.97 88888.00 2007-05-20 22:21:21.750 140 136817.77 -55234.38 0.00 88888.00 2007-05-20 22:21:21.875 140 111078.57 -196012.8018912.83 88888.00 2007-05-20 22:21:22.000 140 12341.50 73.90 55433.00 88888.00 2007-05-20 22:21:22.125 140 12341.50 73.88 55433.00 88888.00 2007-05-20 22:21:22.250 140 12341.55 73.90 55433.00 88888.00 2007-05-20 22:21:22.375 140 12341.55 73.92 55432.97 88888.00 2007-05-20 22:21:22.500 140 12341.58 73.92 55433.03 88888.00 2007-05-20 22:21:22.625 140 12341.55 73.95 55433.00 88888.00 2007-05-20 22:21:22.750 140 136817.77 -53596.00 0.00 88888.00 2007-05-20 22:21:22.875 140 111078.57 -196000.0018932.03 88888.00 2007-05-20 22:21:23.000 140 12341.50 73.95 55433.00 88888.00 2007-05-20 22:21:23.125 140 12341.50 73.97 55433.00 88888.00 2007-05-20 22:21:23.250 140 12341.50 73.97 55433.00 88888.00 2007-05-20 22:21:23.375 140 12341.52 73.97 55433.00 88888.00 2007-05-20 22:21:23.500 140 12341.52 73.95 55433.05 88888.00 2007-05-20 22:21:23.625 140 12341.55 73.95 55433.05 88888.00 2007-05-20 22:21:23.750 140 136817.77 -51957.55 0.00 88888.00 2007-05-20 22:21:23.875 140 111078.57 -196012.8018919.22 88888.00 2007-05-20 22:21:24.000 140 12341.52 74.00 55433.07 88888.00 2007-05-20 22:21:24.125 140 12341.52 74.00 55433.07 88888.00 2007-05-20 22:21:24.250 140 12341.55 74.00 55433.05 88888.00 2007-05-20 22:21:24.375 140 12341.48 74.00 55433.05 88888.00 2007-05-20 22:21:24.500 140 12341.42 74.03 55433.10 88888.00 2007-05-20 22:21:24.625 140 12341.45 74.05 55433.10 88888.00 2007-05-20 22:21:24.750 140 136817.77 -50319.18 0.00 88888.00 2007-05-20 22:21:24.875 140 111072.18 -196019.2018951.22 88888.00 2007-05-20 22:21:25.000 140 12341.45 73.95 55433.00 88888.00 2007-05-20 22:21:25.125 140 12341.48 73.97 55433.00 88888.00 2007-05-20 22:21:25.250 140 12341.55 74.05 55433.00 88888.00 2007-05-20 22:21:25.375 140 12341.60 74.08 55433.05 88888.00 2007-05-20 22:21:25.500 140 12341.60 73.97 55433.03 88888.00 2007-05-20 22:21:25.625 140 12341.58 73.92 55433.05 88888.00 2007-05-20 22:21:25.750 140 136817.77 -48680.75 0.00 88888.00 2007-05-20 22:21:25.875 140 111065.77 -196006.4018951.22 88888.00 2007-05-20 22:21:26.000 140 12341.55 74.08 55433.05 88888.00 2007-05-20 22:21:26.125 140 12341.60 74.10 55433.05 88888.00 2007-05-20 22:21:26.250 140 12341.62 74.08 55433.07 88888.00 2007-05-20 22:21:26.375 140 12341.58 74.03 55433.03 88888.00 2007-05-20 22:21:26.500 140 12341.50 74.03 55433.05 88888.00 2007-05-20 22:21:26.625 140 12341.58 74.15 55433.10 88888.00 2007-05-20 22:21:26.750 140 136817.77 -47042.35 0.00 88888.00 2007-05-20 22:21:26.875 140 111078.57 -195993.6018976.83 88888.00 2007-05-20 22:21:27.000 140 12341.50 74.10 55433.12 88888.00 2007-05-20 22:21:27.125 140 12341.55 74.15 55433.15 88888.00 2007-05-20 22:21:27.250 140 12341.60 74.17 55433.15 88888.00 2007-05-20 22:21:27.375 140 12341.45 74.12 55433.10 88888.00 2007-05-20 22:21:27.500 140 12341.42 74.12 55433.07 88888.00 2007-05-20 22:21:27.625 140 12341.58 74.22 55433.10 88888.00 2007-05-20 22:21:27.750 140 136817.77 -45403.97 0.00 88888.00 2007-05-20 22:21:27.875 140 111072.18 -195980.8019002.42 88888.00 2007-05-20 22:21:28.000 140 12341.48 74.12 55433.07 88888.00 2007-05-20 22:21:28.125 140 12341.55 74.20 55433.10 88888.00 2007-05-20 22:21:28.250 140 12341.60 74.22 55433.12 88888.00 2007-05-20 22:21:28.375 140 12341.52 74.22 55433.12 88888.00 2007-05-20 22:21:28.500 140 12341.52 74.20 55433.07 88888.00 2007-05-20 22:21:28.625 140 12341.55 74.20 55433.07 88888.00 2007-05-20 22:21:28.750 140 136817.77 -43765.53 0.00 88888.00 2007-05-20 22:21:28.875 140 111072.18 -196000.0019008.83 88888.00 2007-05-20 22:21:29.000 140 12341.62 74.28 55433.10 88888.00 2007-05-20 22:21:29.125 140 12341.62 74.30 55433.10 88888.00 2007-05-20 22:21:29.250 140 12341.60 74.28 55433.10 88888.00 2007-05-20 22:21:29.375 140 12341.60 74.28 55433.10 88888.00 2007-05-20 22:21:29.500 140 12341.62 74.30 55433.15 88888.00 2007-05-20 22:21:29.625 140 12341.62 74.33 55433.15 88888.00 2007-05-20 22:21:29.750 140 136817.77 -42127.15 0.00 88888.00 2007-05-20 22:21:29.875 140 111065.77 -196006.4019028.03 88888.00 2007-05-20 22:21:30.000 140 12341.58 74.30 55433.15 88888.00 2007-05-20 22:21:30.125 140 12341.62 74.30 55433.15 88888.00 2007-05-20 22:21:30.250 140 12341.60 74.30 55433.12 88888.00 2007-05-20 22:21:30.375 140 12341.58 74.33 55433.12 88888.00 2007-05-20 22:21:30.500 140 12341.58 74.35 55433.12 88888.00 2007-05-20 22:21:30.625 140 12341.52 74.33 55433.10 88888.00 2007-05-20 22:21:30.750 140 136817.77 -40488.78 0.00 88888.00 2007-05-20 22:21:30.875 140 111065.77 -196012.8019028.03 88888.00 2007-05-20 22:21:31.000 140 12341.60 74.40 55433.15 88888.00 2007-05-20 22:21:31.125 140 12341.58 74.40 55433.15 88888.00 2007-05-20 22:21:31.250 140 12341.58 74.38 55433.15 88888.00 2007-05-20 22:21:31.375 140 12341.58 74.42 55433.12 88888.00 2007-05-20 22:21:31.500 140 12341.52 74.47 55433.15 88888.00 2007-05-20 22:21:31.625 140 12341.45 74.47 55433.12 88888.00 2007-05-20 22:21:31.750 140 136817.77 -38850.40 0.00 88888.00 2007-05-20 22:21:31.875 140 111065.77 -196025.6019047.22 88888.00 2007-05-20 22:21:32.000 140 12341.60 74.45 55433.12 88888.00 2007-05-20 22:21:32.125 140 12341.62 74.53 55433.12 88888.00 2007-05-20 22:21:32.250 140 12341.65 74.53 55433.15 88888.00 2007-05-20 22:21:32.375 140 12341.62 74.47 55433.12 88888.00 2007-05-20 22:21:32.500 140 12341.62 74.42 55433.07 88888.00 2007-05-20 22:21:32.625 140 12341.65 74.45 55433.07 88888.00 2007-05-20 22:21:32.750 140 136817.77 -37211.97 0.00 88888.00 2007-05-20 22:21:32.875 140 111072.18 -195987.2019072.83 88888.00 2007-05-20 22:21:33.000 140 12341.65 74.47 55433.12 88888.00 2007-05-20 22:21:33.125 140 12341.67 74.53 55433.12 88888.00 2007-05-20 22:21:33.250 140 12341.67 74.58 55433.15 88888.00 2007-05-20 22:21:33.375 140 12341.62 74.50 55433.18 88888.00 2007-05-20 22:21:33.500 140 12341.55 74.47 55433.12 88888.00 2007-05-20 22:21:33.625 140 12341.58 74.53 55433.18 88888.00 2007-05-20 22:21:33.750 140 136817.77 -35573.53 0.00 88888.00 2007-05-20 22:21:33.875 140 111072.18 -196000.0019079.22 88888.00 2007-05-20 22:21:34.000 140 12341.55 74.53 55433.20 88888.00 2007-05-20 22:21:34.125 140 12341.65 74.58 55433.18 88888.00 2007-05-20 22:21:34.250 140 12341.60 74.53 55433.18 88888.00 2007-05-20 22:21:34.375 140 12341.52 74.47 55433.15 88888.00 2007-05-20 22:21:34.500 140 12341.52 74.50 55433.15 88888.00 2007-05-20 22:21:34.625 140 12341.62 74.58 55433.22 88888.00 2007-05-20 22:21:34.750 140 136817.77 -33935.15 0.00 88888.00 2007-05-20 22:21:34.875 140 111065.77 -195980.8019085.62 88888.00 2007-05-20 22:21:35.000 140 12341.58 74.60 55433.12 88888.00 2007-05-20 22:21:35.125 140 12341.58 74.62 55433.15 88888.00 2007-05-20 22:21:35.250 140 12341.60 74.58 55433.18 88888.00 2007-05-20 22:21:35.375 140 12341.58 74.55 55433.12 88888.00 2007-05-20 22:21:35.500 140 12341.52 74.58 55433.15 88888.00 2007-05-20 22:21:35.625 140 12341.45 74.62 55433.15 88888.00 2007-05-20 22:21:35.750 140 136817.77 -32296.78 0.00 88888.00 2007-05-20 22:21:35.875 140 111078.57 -196051.2019092.03 88888.00 2007-05-20 22:21:36.000 140 12341.42 74.58 55433.20 88888.00 2007-05-20 22:21:36.125 140 12341.48 74.65 55433.20 88888.00 2007-05-20 22:21:36.250 140 12341.45 74.72 55433.22 88888.00 2007-05-20 22:21:36.375 140 12341.48 74.62 55433.20 88888.00 2007-05-20 22:21:36.500 140 12341.55 74.62 55433.20 88888.00 2007-05-20 22:21:36.625 140 12341.58 74.72 55433.20 88888.00 2007-05-20 22:21:36.750 140 136817.77 -30658.35 0.00 88888.00 2007-05-20 22:21:36.875 140 111072.18 -195993.6019149.62 88888.00 2007-05-20 22:21:37.000 140 12341.58 74.70 55433.20 88888.00 2007-05-20 22:21:37.125 140 12341.58 74.70 55433.18 88888.00 2007-05-20 22:21:37.250 140 12341.52 74.75 55433.18 88888.00 2007-05-20 22:21:37.375 140 12341.48 74.72 55433.18 88888.00 2007-05-20 22:21:37.500 140 12341.42 74.75 55433.18 88888.00 2007-05-20 22:21:37.625 140 12341.45 74.80 55433.22 88888.00 2007-05-20 22:21:37.750 140 136817.77 -29019.95 0.00 88888.00 2007-05-20 22:21:37.875 140 111084.98 -196012.8019136.83 88888.00 2007-05-20 22:21:38.000 140 12341.50 74.72 55433.20 88888.00 2007-05-20 22:21:38.125 140 12341.50 74.80 55433.22 88888.00 2007-05-20 22:21:38.250 140 12341.50 74.88 55433.28 88888.00 2007-05-20 22:21:38.375 140 12341.52 74.90 55433.28 88888.00 2007-05-20 22:21:38.500 140 12341.55 74.83 55433.28 88888.00 2007-05-20 22:21:38.625 140 12341.55 74.83 55433.25 88888.00 2007-05-20 22:21:38.750 140 136817.77 -27381.53 0.00 88888.00 2007-05-20 22:21:38.875 140 111072.18 -196025.6019162.42 88888.00 2007-05-20 22:21:39.000 140 12341.38 74.85 55433.20 88888.00 2007-05-20 22:21:39.125 140 12341.48 74.90 55433.22 88888.00 2007-05-20 22:21:39.250 140 12341.42 74.85 55433.20 88888.00 2007-05-20 22:21:39.375 140 12341.33 74.83 55433.18 88888.00 2007-05-20 22:21:39.500 140 12341.40 74.90 55433.20 88888.00 2007-05-20 22:21:39.625 140 12341.45 74.95 55433.20 88888.00 2007-05-20 22:21:39.750 140 136817.77 -25743.15 0.00 88888.00 2007-05-20 22:21:39.875 140 111084.98 -196012.8019188.03 88888.00 2007-05-20 22:21:40.000 140 12341.38 74.95 55433.18 88888.00 2007-05-20 22:21:40.125 140 12341.50 75.00 55433.20 88888.00 2007-05-20 22:21:40.250 140 12341.38 75.00 55433.20 88888.00 2007-05-20 22:21:40.375 140 12341.45 75.05 55433.22 88888.00 2007-05-20 22:21:40.500 140 12341.50 75.00 55433.22 88888.00 2007-05-20 22:21:40.625 140 12341.52 74.97 55433.20 88888.00 2007-05-20 22:21:40.750 140 136817.77 -24104.78 0.00 88888.00 2007-05-20 22:21:40.875 140 111065.77 -196000.0019207.22 88888.00 2007-05-20 22:21:41.000 140 12341.50 75.03 55433.22 88888.00 2007-05-20 22:21:41.125 140 12341.50 75.05 55433.22 88888.00 2007-05-20 22:21:41.250 140 12341.50 75.03 55433.18 88888.00 2007-05-20 22:21:41.375 140 12341.50 75.03 55433.20 88888.00 2007-05-20 22:21:41.500 140 12341.50 75.08 55433.22 88888.00 2007-05-20 22:21:41.625 140 12341.52 75.05 55433.25 88888.00 2007-05-20 22:21:41.750 140 136817.77 -22466.38 0.00 88888.00 2007-05-20 22:21:41.875 140 111078.57 -196019.2019213.62 88888.00 2007-05-20 22:21:42.000 140 12341.52 75.12 55433.22 88888.00 2007-05-20 22:21:42.125 140 12341.58 75.15 55433.25 88888.00 2007-05-20 22:21:42.250 140 12341.58 75.15 55433.25 88888.00 2007-05-20 22:21:42.375 140 12341.52 75.17 55433.25 88888.00 2007-05-20 22:21:42.500 140 12341.38 75.15 55433.22 88888.00 2007-05-20 22:21:42.625 140 12341.33 75.20 55433.20 88888.00 2007-05-20 22:21:42.750 140 -9804.77 136817.77 -20827.88 88888.00 2007-05-20 22:21:42.875 140 111065.77 -196038.4019252.03 88888.00 2007-05-20 22:21:43.000 140 12341.45 75.28 55433.22 88888.00 2007-05-20 22:21:43.125 140 12341.50 75.28 55433.22 88888.00 2007-05-20 22:21:43.250 140 12341.52 75.28 55433.22 88888.00 2007-05-20 22:21:43.375 140 12341.45 75.25 55433.18 88888.00 2007-05-20 22:21:43.500 140 12341.48 75.25 55433.20 88888.00 2007-05-20 22:21:43.625 140 12341.48 75.30 55433.22 88888.00 2007-05-20 22:21:43.750 140 136817.77 -19189.58 0.00 88888.00 2007-05-20 22:21:43.875 140 111072.18 -196025.6019296.83 88888.00 2007-05-20 22:21:44.000 140 12341.45 75.25 55433.20 88888.00 2007-05-20 22:21:44.125 140 12341.50 75.30 55433.22 88888.00 2007-05-20 22:21:44.250 140 12341.60 75.40 55433.30 88888.00 2007-05-20 22:21:44.375 140 12341.60 75.45 55433.28 88888.00 2007-05-20 22:21:44.500 140 12341.50 75.40 55433.25 88888.00 2007-05-20 22:21:44.625 140 12341.48 75.35 55433.25 88888.00 2007-05-20 22:21:44.750 140 136817.77 -17551.20 0.00 88888.00 2007-05-20 22:21:44.875 140 111084.98 -196012.8019303.22 88888.00 2007-05-20 22:21:45.000 140 12341.48 75.40 55433.22 88888.00 2007-05-20 22:21:45.125 140 12341.58 75.47 55433.20 88888.00 2007-05-20 22:21:45.250 140 12341.58 75.45 55433.22 88888.00 2007-05-20 22:21:45.375 140 12341.52 75.40 55433.22 88888.00 2007-05-20 22:21:45.500 140 12341.58 75.42 55433.22 88888.00 2007-05-20 22:21:45.625 140 12341.55 75.47 55433.22 88888.00 2007-05-20 22:21:45.750 140 136817.77 -15912.75 0.00 88888.00 2007-05-20 22:21:45.875 140 111065.77 -196000.0019328.83 88888.00 2007-05-20 22:21:46.000 140 12341.55 75.45 55433.30 88888.00 2007-05-20 22:21:46.125 140 12341.65 75.53 55433.28 88888.00 2007-05-20 22:21:46.250 140 12341.60 75.50 55433.25 88888.00 2007-05-20 22:21:46.375 140 12341.60 75.50 55433.20 88888.00 2007-05-20 22:21:46.500 140 12341.62 75.53 55433.25 88888.00 2007-05-20 22:21:46.625 140 12341.60 75.53 55433.22 88888.00 2007-05-20 22:21:46.750 140 136817.77 -14274.33 0.00 88888.00 2007-05-20 22:21:46.875 140 111072.18 -195980.8019341.62 88888.00 2007-05-20 22:21:47.000 140 12341.58 75.55 55433.28 88888.00 2007-05-20 22:21:47.125 140 12341.58 75.50 55433.22 88888.00 2007-05-20 22:21:47.250 140 12341.58 75.55 55433.22 88888.00 2007-05-20 22:21:47.375 140 12341.62 75.62 55433.25 88888.00 2007-05-20 22:21:47.500 140 12341.65 75.62 55433.25 88888.00 2007-05-20 22:21:47.625 140 12341.62 75.60 55433.25 88888.00 2007-05-20 22:21:47.750 140 136817.77 -12635.92 0.00 88888.00 2007-05-20 22:21:47.875 140 111072.18 -195993.6019354.42 88888.00 2007-05-20 22:21:48.000 140 12341.55 75.60 55433.28 88888.00 2007-05-20 22:21:48.125 140 12341.60 75.62 55433.30 88888.00 2007-05-20 22:21:48.250 140 12341.60 75.60 55433.28 88888.00 2007-05-20 22:21:48.375 140 12341.60 75.60 55433.25 88888.00 2007-05-20 22:21:48.500 140 12341.58 75.62 55433.25 88888.00 2007-05-20 22:21:48.625 140 12341.52 75.67 55433.28 88888.00 2007-05-20 22:21:48.750 140 136817.77 -10997.58 0.00 88888.00 2007-05-20 22:21:48.875 140 111078.57 -196012.8019386.42 88888.00 2007-05-20 22:21:49.000 140 12341.60 75.65 55433.25 88888.00 2007-05-20 22:21:49.125 140 12341.60 75.62 55433.22 88888.00 2007-05-20 22:21:49.250 140 12341.58 75.62 55433.22 88888.00 2007-05-20 22:21:49.375 140 12341.60 75.67 55433.22 88888.00 2007-05-20 22:21:49.500 140 12341.62 75.75 55433.25 88888.00 2007-05-20 22:21:49.625 140 12341.62 75.70 55433.22 88888.00 2007-05-20 22:21:49.750 140 136817.77 -9359.15 0.00 88888.00 2007-05-20 22:21:49.875 140 111078.57 -195993.6019380.03 88888.00 2007-05-20 22:21:50.000 140 12341.67 75.70 55433.25 88888.00 2007-05-20 22:21:50.125 140 12341.62 75.70 55433.28 88888.00 2007-05-20 22:21:50.250 140 12341.52 75.72 55433.28 88888.00 2007-05-20 22:21:50.375 140 12341.55 75.78 55433.30 88888.00 2007-05-20 22:21:50.500 140 12341.67 75.83 55433.32 88888.00 2007-05-20 22:21:50.625 140 12341.67 75.80 55433.32 88888.00 2007-05-20 22:21:50.750 140 136817.77 -7720.75 0.00 88888.00 2007-05-20 22:21:50.875 140 111084.98 -195987.2019405.62 88888.00 2007-05-20 22:21:51.000 140 12341.60 75.80 55433.30 88888.00 2007-05-20 22:21:51.125 140 12341.62 75.78 55433.30 88888.00 2007-05-20 22:21:51.250 140 12341.55 75.67 55433.25 88888.00 2007-05-20 22:21:51.375 140 12341.52 75.72 55433.28 88888.00 2007-05-20 22:21:51.500 140 12341.55 75.75 55433.25 88888.00 2007-05-20 22:21:51.625 140 12341.58 75.83 55433.30 88888.00 2007-05-20 22:21:51.750 140 136817.77 -6082.32 0.00 88888.00 2007-05-20 22:21:51.875 140 111072.18 -196000.0019412.03 88888.00 2007-05-20 22:21:52.000 140 12341.55 75.80 55433.32 88888.00 2007-05-20 22:21:52.125 140 12341.58 75.83 55433.32 88888.00 2007-05-20 22:21:52.250 140 12341.58 75.83 55433.30 88888.00 2007-05-20 22:21:52.375 140 12341.55 75.83 55433.32 88888.00 2007-05-20 22:21:52.500 140 12341.52 75.88 55433.35 88888.00 2007-05-20 22:21:52.625 140 12341.50 75.88 55433.35 88888.00 2007-05-20 22:21:52.750 140 136817.77 -4443.93 0.00 88888.00 2007-05-20 22:21:52.875 140 111084.98 -196012.8019431.22 88888.00 2007-05-20 22:21:53.000 140 12341.48 75.90 55433.38 88888.00 2007-05-20 22:21:53.125 140 12341.52 75.92 55433.32 88888.00 2007-05-20 22:21:53.250 140 12341.58 75.92 55433.35 88888.00 2007-05-20 22:21:53.375 140 12341.55 75.90 55433.32 88888.00 2007-05-20 22:21:53.500 140 12341.52 75.90 55433.32 88888.00 2007-05-20 22:21:53.625 140 12341.55 75.92 55433.32 88888.00 2007-05-20 22:21:53.750 140 136817.77 -2805.55 0.00 88888.00 2007-05-20 22:21:53.875 140 111084.98 -195993.6019444.03 88888.00 2007-05-20 22:21:54.000 140 12341.45 75.92 55433.35 88888.00 2007-05-20 22:21:54.125 140 12341.52 75.95 55433.38 88888.00 2007-05-20 22:21:54.250 140 12341.58 75.95 55433.35 88888.00 2007-05-20 22:21:54.375 140 12341.60 75.95 55433.30 88888.00 2007-05-20 22:21:54.500 140 12341.55 75.90 55433.32 88888.00 2007-05-20 22:21:54.625 140 12341.50 75.90 55433.32 88888.00 2007-05-20 22:21:54.750 140 136817.77 -1167.15 0.00 88888.00 2007-05-20 22:21:54.875 140 111084.98 -196019.2019424.83 88888.00 2007-05-20 22:21:55.000 140 12341.45 75.90 55433.32 88888.00 2007-05-20 22:21:55.125 140 12341.48 75.92 55433.35 88888.00 2007-05-20 22:21:55.250 140 12341.58 75.95 55433.35 88888.00 2007-05-20 22:21:55.375 140 12341.60 75.95 55433.35 88888.00 2007-05-20 22:21:55.500 140 12341.62 75.92 55433.30 88888.00 2007-05-20 22:21:55.625 140 12341.58 75.90 55433.28 88888.00 2007-05-20 22:21:55.750 140 136817.77 471.23 0.00 88888.00 2007-05-20 22:21:55.875 140 111084.98 -195993.6019450.42 88888.00 2007-05-20 22:21:56.000 140 12341.62 76.05 55433.38 88888.00 2007-05-20 22:21:56.125 140 12341.62 76.00 55433.32 88888.00 2007-05-20 22:21:56.250 140 12341.67 76.03 55433.32 88888.00 2007-05-20 22:21:56.375 140 12341.65 76.03 55433.32 88888.00 2007-05-20 22:21:56.500 140 12341.60 76.00 55433.32 88888.00 2007-05-20 22:21:56.625 140 12341.60 76.00 55433.32 88888.00 2007-05-20 22:21:56.750 140 127820.82 136817.77 2109.68 88888.00 2007-05-20 22:21:56.875 140 111059.38 -195993.6019456.83 88888.00 2007-05-20 22:21:57.000 140 12341.65 76.03 55433.38 88888.00 2007-05-20 22:21:57.125 140 12341.60 76.08 55433.38 88888.00 2007-05-20 22:21:57.250 140 12341.60 76.08 55433.38 88888.00 2007-05-20 22:21:57.375 140 12341.58 76.03 55433.35 88888.00 2007-05-20 22:21:57.500 140 12341.58 75.97 55433.38 88888.00 2007-05-20 22:21:57.625 140 12341.55 76.00 55433.40 88888.00 2007-05-20 22:21:57.750 140 206464.02 136817.77 3748.03 88888.00 2007-05-20 22:21:57.875 140 111065.77 -195993.6019463.22 88888.00 2007-05-20 22:21:58.000 140 12341.58 76.05 55433.43 88888.00 2007-05-20 22:21:58.125 140 12341.55 76.03 55433.43 88888.00 2007-05-20 22:21:58.250 140 12341.52 76.03 55433.38 88888.00 2007-05-20 22:21:58.375 140 12341.55 76.05 55433.43 88888.00 2007-05-20 22:21:58.500 140 12341.62 76.10 55433.43 88888.00 2007-05-20 22:21:58.625 140 12341.60 76.08 55433.40 88888.00 2007-05-20 22:21:58.750 140 204825.62 136817.77 5386.45 88888.00 2007-05-20 22:21:58.875 140 111065.77 -195993.6019476.03 88888.00 2007-05-20 22:21:59.000 140 12341.70 76.05 55433.43 88888.00 2007-05-20 22:21:59.125 140 12341.70 76.10 55433.40 88888.00 2007-05-20 22:21:59.250 140 12341.65 76.05 55433.40 88888.00 2007-05-20 22:21:59.375 140 12341.65 76.03 55433.40 88888.00 2007-05-20 22:21:59.500 140 12341.65 76.05 55433.40 88888.00 2007-05-20 22:21:59.625 140 12341.60 76.10 55433.38 88888.00 2007-05-20 22:21:59.750 140 199910.42 136817.77 7024.88 88888.00 2007-05-20 22:21:59.875 140 111078.57 -196000.0019488.83 88888.00 2007-05-20 22:22:00.000 140 12341.48 76.05 55433.40 88888.00 2007-05-20 22:22:00.125 140 12341.52 76.03 55433.40 88888.00 2007-05-20 22:22:00.250 140 12341.58 76.05 55433.40 88888.00 2007-05-20 22:22:00.375 140 12341.58 76.10 55433.43 88888.00 2007-05-20 22:22:00.500 140 12341.55 76.10 55433.43 88888.00 2007-05-20 22:22:00.625 140 12341.58 76.08 55433.40 88888.00 2007-05-20 22:22:00.750 140 201548.83 136817.77 8663.25 88888.00 2007-05-20 22:22:00.875 140 111084.98 -196000.0019469.62 88888.00 2007-05-20 22:22:01.000 140 12341.42 76.00 55433.38 88888.00 2007-05-20 22:22:01.125 140 12341.55 76.03 55433.40 88888.00 2007-05-20 22:22:01.250 140 12341.58 76.08 55433.43 88888.00 2007-05-20 22:22:01.375 140 12341.55 76.05 55433.45 88888.00 2007-05-20 22:22:01.500 140 12341.55 76.08 55433.43 88888.00 2007-05-20 22:22:01.625 140 12341.52 76.08 55433.45 88888.00 2007-05-20 22:22:01.750 140 196633.62 136817.77 10301.67 88888.00 2007-05-20 22:22:01.875 140 111078.57 -196000.0019469.62 88888.00 2007-05-20 22:22:02.000 140 12341.62 76.12 55433.47 88888.00 2007-05-20 22:22:02.125 140 12341.58 76.12 55433.45 88888.00 2007-05-20 22:22:02.250 140 12341.52 76.12 55433.47 88888.00 2007-05-20 22:22:02.375 140 12341.48 76.05 55433.45 88888.00 2007-05-20 22:22:02.500 140 12341.50 76.05 55433.45 88888.00 2007-05-20 22:22:02.625 140 12341.55 76.12 55433.47 88888.00 2007-05-20 22:22:02.750 140 188441.62 136817.77 11940.05 88888.00 2007-05-20 22:22:02.875 140 111078.57 -196006.4019495.22 88888.00 2007-05-20 22:22:03.000 140 12341.55 76.08 55433.45 88888.00 2007-05-20 22:22:03.125 140 12341.55 76.10 55433.45 88888.00 2007-05-20 22:22:03.250 140 12341.52 76.08 55433.47 88888.00 2007-05-20 22:22:03.375 140 12341.52 76.10 55433.50 88888.00 2007-05-20 22:22:03.500 140 12341.50 76.12 55433.50 88888.00 2007-05-20 22:22:03.625 140 12341.48 76.10 55433.47 88888.00 2007-05-20 22:22:03.750 140 126182.43 136817.77 13578.48 88888.00 2007-05-20 22:22:03.875 140 111072.18 -196012.8019476.03 88888.00 2007-05-20 22:22:04.000 140 12341.55 76.08 55433.50 88888.00 2007-05-20 22:22:04.125 140 12341.58 76.08 55433.47 88888.00 2007-05-20 22:22:04.250 140 12341.60 76.10 55433.47 88888.00 2007-05-20 22:22:04.375 140 12341.58 76.10 55433.50 88888.00 2007-05-20 22:22:04.500 140 12341.52 76.05 55433.53 88888.00 2007-05-20 22:22:04.625 140 12341.55 76.03 55433.53 88888.00 2007-05-20 22:22:04.750 140 204825.62 136817.77 15216.80 88888.00 2007-05-20 22:22:04.875 140 111084.98 -196012.8019463.22 88888.00 2007-05-20 22:22:05.000 140 12341.45 76.05 55433.53 88888.00 2007-05-20 22:22:05.125 140 12341.52 76.10 55433.53 88888.00 2007-05-20 22:22:05.250 140 12341.52 76.08 55433.47 88888.00 2007-05-20 22:22:05.375 140 12341.50 76.03 55433.47 88888.00 2007-05-20 22:22:05.500 140 12341.52 76.00 55433.50 88888.00 2007-05-20 22:22:05.625 140 12341.58 76.03 55433.50 88888.00 2007-05-20 22:22:05.750 140 201548.83 136817.77 16855.22 88888.00 2007-05-20 22:22:05.875 140 111084.98 -196025.6019469.62 88888.00 2007-05-20 22:22:06.000 140 12341.45 76.08 55433.53 88888.00 2007-05-20 22:22:06.125 140 12341.40 76.05 55433.55 88888.00 2007-05-20 22:22:06.250 140 12341.38 76.05 55433.55 88888.00 2007-05-20 22:22:06.375 140 12341.50 76.12 55433.55 88888.00 2007-05-20 22:22:06.500 140 12341.52 76.10 55433.55 88888.00 2007-05-20 22:22:06.625 140 12341.45 76.05 55433.55 88888.00 2007-05-20 22:22:06.750 140 191718.42 136817.77 18493.67 88888.00 2007-05-20 22:22:06.875 140 111078.57 -196038.4019456.83 88888.00 2007-05-20 22:22:07.000 140 12341.42 76.00 55433.53 88888.00 2007-05-20 22:22:07.125 140 12341.50 76.08 55433.55 88888.00 2007-05-20 22:22:07.250 140 12341.52 76.05 55433.55 88888.00 2007-05-20 22:22:07.375 140 12341.50 76.00 55433.57 88888.00 2007-05-20 22:22:07.500 140 12341.48 75.97 55433.57 88888.00 2007-05-20 22:22:07.625 140 12341.48 76.05 55433.55 88888.00 2007-05-20 22:22:07.750 140 108160.02 136817.77 20132.08 88888.00 2007-05-20 22:22:07.875 140 111091.38 -196019.2019469.62 88888.00 2007-05-20 22:22:08.000 140 12341.55 76.00 55433.57 88888.00 2007-05-20 22:22:08.125 140 12341.58 76.05 55433.57 88888.00 2007-05-20 22:22:08.250 140 12341.58 76.03 55433.55 88888.00 2007-05-20 22:22:08.375 140 12341.52 76.00 55433.57 88888.00 2007-05-20 22:22:08.500 140 12341.42 76.00 55433.57 88888.00 2007-05-20 22:22:08.625 140 12341.35 75.97 55433.57 88888.00 2007-05-20 22:22:08.750 140 127820.82 136817.77 21770.45 88888.00 2007-05-20 22:22:08.875 140 111072.18 -196057.6019444.03 88888.00 2007-05-20 22:22:09.000 140 12341.42 75.95 55433.57 88888.00 2007-05-20 22:22:09.125 140 12341.50 75.97 55433.60 88888.00 2007-05-20 22:22:09.250 140 12341.50 76.00 55433.65 88888.00 2007-05-20 22:22:09.375 140 12341.50 76.00 55433.62 88888.00 2007-05-20 22:22:09.500 140 12341.52 76.00 55433.62 88888.00 2007-05-20 22:22:09.625 140 12341.45 76.00 55433.62 88888.00 2007-05-20 22:22:09.750 140 191718.42 136817.77 23408.85 88888.00 2007-05-20 22:22:09.875 140 111078.57 -196044.8019450.42 88888.00 2007-05-20 22:22:10.000 140 12341.38 75.92 55433.65 88888.00 2007-05-20 22:22:10.125 140 12341.45 75.95 55433.65 88888.00 2007-05-20 22:22:10.250 140 12341.42 75.95 55433.65 88888.00 2007-05-20 22:22:10.375 140 12341.40 75.90 55433.62 88888.00 2007-05-20 22:22:10.500 140 12341.40 75.92 55433.62 88888.00 2007-05-20 22:22:10.625 140 12341.42 75.92 55433.62 88888.00 2007-05-20 22:22:10.750 140 208102.42 136817.77 25047.25 88888.00 2007-05-20 22:22:10.875 140 111091.38 -196025.6019437.62 88888.00 2007-05-20 22:22:11.000 140 12341.40 75.90 55433.62 88888.00 2007-05-20 22:22:11.125 140 12341.45 75.95 55433.60 88888.00 2007-05-20 22:22:11.250 140 12341.45 75.90 55433.62 88888.00 2007-05-20 22:22:11.375 140 12341.48 75.90 55433.68 88888.00 2007-05-20 22:22:11.500 140 12341.50 76.00 55433.68 88888.00 2007-05-20 22:22:11.625 140 12341.48 75.95 55433.65 88888.00 2007-05-20 22:22:11.750 140 116352.02 136817.77 26685.65 88888.00 2007-05-20 22:22:11.875 140 111072.18 -196038.4019424.83 88888.00 2007-05-20 22:22:12.000 140 12341.27 75.85 55433.65 88888.00 2007-05-20 22:22:12.125 140 12341.23 75.85 55433.62 88888.00 2007-05-20 22:22:12.250 140 12341.25 75.80 55433.62 88888.00 2007-05-20 22:22:12.375 140 12341.35 75.85 55433.62 88888.00 2007-05-20 22:22:12.500 140 12341.48 75.85 55433.62 88888.00 2007-05-20 22:22:12.625 140 12341.48 75.80 55433.62 88888.00 2007-05-20 22:22:12.750 140 178611.23 136817.77 28324.05 88888.00 2007-05-20 22:22:12.875 140 111078.57 -196044.8019412.03 88888.00 2007-05-20 22:22:13.000 140 12341.33 75.78 55433.65 88888.00 2007-05-20 22:22:13.125 140 12341.33 75.78 55433.65 88888.00 2007-05-20 22:22:13.250 140 12341.42 75.85 55433.70 88888.00 2007-05-20 22:22:13.375 140 12341.45 75.88 55433.75 88888.00 2007-05-20 22:22:13.500 140 12341.40 75.80 55433.70 88888.00 2007-05-20 22:22:13.625 140 12341.35 75.80 55433.70 88888.00 2007-05-20 22:22:13.750 140 160588.83 136817.77 29962.45 88888.00 2007-05-20 22:22:13.875 140 111072.18 -196051.2019405.62 88888.00 2007-05-20 22:22:14.000 140 12341.38 75.78 55433.72 88888.00 2007-05-20 22:22:14.125 140 12341.40 75.80 55433.75 88888.00 2007-05-20 22:22:14.250 140 12341.40 75.80 55433.75 88888.00 2007-05-20 22:22:14.375 140 12341.38 75.78 55433.72 88888.00 2007-05-20 22:22:14.500 140 12341.30 75.72 55433.70 88888.00 2007-05-20 22:22:14.625 140 12341.27 75.70 55433.68 88888.00 2007-05-20 22:22:14.750 140 175334.42 136817.77 31600.90 88888.00 2007-05-20 22:22:14.875 140 111078.57 -196064.0019380.03 88888.00 2007-05-20 22:22:15.000 140 12341.27 75.70 55433.70 88888.00 2007-05-20 22:22:15.125 140 12341.33 75.72 55433.68 88888.00 2007-05-20 22:22:15.250 140 12341.25 75.72 55433.68 88888.00 2007-05-20 22:22:15.375 140 12341.25 75.67 55433.68 88888.00 2007-05-20 22:22:15.500 140 12341.33 75.67 55433.72 88888.00 2007-05-20 22:22:15.625 140 12341.35 75.67 55433.75 88888.00 2007-05-20 22:22:15.750 140 163865.62 136817.77 33239.25 88888.00 2007-05-20 22:22:15.875 140 111065.77 -196051.2019367.22 88888.00 2007-05-20 22:22:16.000 140 12341.27 75.65 55433.75 88888.00 2007-05-20 22:22:16.125 140 12341.33 75.67 55433.78 88888.00 2007-05-20 22:22:16.250 140 12341.33 75.70 55433.75 88888.00 2007-05-20 22:22:16.375 140 12341.35 75.70 55433.75 88888.00 2007-05-20 22:22:16.500 140 12341.38 75.67 55433.72 88888.00 2007-05-20 22:22:16.625 140 12341.27 75.60 55433.72 88888.00 2007-05-20 22:22:16.750 140 160588.83 136817.77 34877.62 88888.00 2007-05-20 22:22:16.875 140 111078.57 -196083.2019341.62 88888.00 2007-05-20 22:22:17.000 140 12341.15 75.58 55433.78 88888.00 2007-05-20 22:22:17.125 140 12341.25 75.58 55433.80 88888.00 2007-05-20 22:22:17.250 140 12341.33 75.65 55433.80 88888.00 2007-05-20 22:22:17.375 140 12341.25 75.60 55433.75 88888.00 2007-05-20 22:22:17.500 140 12341.23 75.55 55433.78 88888.00 2007-05-20 22:22:17.625 140 12341.27 75.60 55433.78 88888.00 2007-05-20 22:22:17.750 140 204825.62 136817.77 36516.05 88888.00 2007-05-20 22:22:17.875 140 111072.18 -196102.4019335.22 88888.00 2007-05-20 22:22:18.000 140 12341.20 75.55 55433.80 88888.00 2007-05-20 22:22:18.125 140 12341.15 75.55 55433.78 88888.00 2007-05-20 22:22:18.250 140 12341.10 75.55 55433.78 88888.00 2007-05-20 22:22:18.375 140 12341.20 75.58 55433.80 88888.00 2007-05-20 22:22:18.500 140 12341.23 75.62 55433.80 88888.00 2007-05-20 22:22:18.625 140 12341.17 75.60 55433.80 88888.00 2007-05-20 22:22:18.750 140 160588.83 136817.77 38154.45 88888.00 2007-05-20 22:22:18.875 140 111078.57 -196108.8019335.22 88888.00 2007-05-20 22:22:19.000 140 12341.20 75.53 55433.80 88888.00 2007-05-20 22:22:19.125 140 12341.17 75.47 55433.80 88888.00 2007-05-20 22:22:19.250 140 12341.15 75.47 55433.78 88888.00 2007-05-20 22:22:19.375 140 12341.12 75.50 55433.78 88888.00 2007-05-20 22:22:19.500 140 12341.15 75.53 55433.80 88888.00 2007-05-20 22:22:19.625 140 12341.15 75.45 55433.80 88888.00 2007-05-20 22:22:19.750 140 203187.23 136817.77 39792.82 88888.00 2007-05-20 22:22:19.875 140 111078.57 -196115.2019316.03 88888.00 2007-05-20 22:22:20.000 140 12341.15 75.55 55433.82 88888.00 2007-05-20 22:22:20.125 140 12341.12 75.53 55433.82 88888.00 2007-05-20 22:22:20.250 140 12341.08 75.55 55433.82 88888.00 2007-05-20 22:22:20.375 140 12341.08 75.53 55433.80 88888.00 2007-05-20 22:22:20.500 140 12341.10 75.53 55433.85 88888.00 2007-05-20 22:22:20.625 140 12341.15 75.55 55433.85 88888.00 2007-05-20 22:22:20.750 140 180249.62 136817.77 41431.28 88888.00 2007-05-20 22:22:20.875 140 111084.98 -196108.8019341.62 88888.00 2007-05-20 22:22:21.000 140 12341.08 75.50 55433.85 88888.00 2007-05-20 22:22:21.125 140 12341.05 75.50 55433.82 88888.00 2007-05-20 22:22:21.250 140 12341.02 75.50 55433.85 88888.00 2007-05-20 22:22:21.375 140 12341.05 75.50 55433.85 88888.00 2007-05-20 22:22:21.500 140 12341.08 75.50 55433.85 88888.00 2007-05-20 22:22:21.625 140 12341.02 75.50 55433.82 88888.00 2007-05-20 22:22:21.750 140 170419.23 136817.77 43069.65 88888.00 2007-05-20 22:22:21.875 140 111065.77 -196134.4019348.03 88888.00 2007-05-20 22:22:22.000 140 12341.12 75.53 55433.85 88888.00 2007-05-20 22:22:22.125 140 12341.08 75.45 55433.85 88888.00 2007-05-20 22:22:22.250 140 12340.95 75.42 55433.85 88888.00 2007-05-20 22:22:22.375 140 12340.92 75.40 55433.82 88888.00 2007-05-20 22:22:22.500 140 12340.95 75.45 55433.85 88888.00 2007-05-20 22:22:22.625 140 12341.02 75.53 55433.88 88888.00 2007-05-20 22:22:22.750 140 158950.42 136817.77 44708.07 88888.00 2007-05-20 22:22:22.875 140 111065.77 -196140.8019328.83 88888.00 2007-05-20 22:22:23.000 140 12341.00 75.50 55433.88 88888.00 2007-05-20 22:22:23.125 140 12341.02 75.53 55433.88 88888.00 2007-05-20 22:22:23.250 140 12341.00 75.55 55433.85 88888.00 2007-05-20 22:22:23.375 140 12340.98 75.50 55433.85 88888.00 2007-05-20 22:22:23.500 140 12341.05 75.47 55433.88 88888.00 2007-05-20 22:22:23.625 140 12341.10 75.53 55433.88 88888.00 2007-05-20 22:22:23.750 140 168780.83 136817.77 46346.47 88888.00 2007-05-20 22:22:23.875 140 111059.38 -196128.0019348.03 88888.00 2007-05-20 22:22:24.000 140 12341.00 75.53 55433.90 88888.00 2007-05-20 22:22:24.125 140 12340.98 75.47 55433.88 88888.00 2007-05-20 22:22:24.250 140 12340.98 75.53 55433.90 88888.00 2007-05-20 22:22:24.375 140 12341.08 75.55 55433.90 88888.00 2007-05-20 22:22:24.500 140 12341.10 75.58 55433.90 88888.00 2007-05-20 22:22:24.625 140 12341.00 75.53 55433.90 88888.00 2007-05-20 22:22:24.750 140 190080.02 136817.77 47984.82 88888.00 2007-05-20 22:22:24.875 140 111072.18 -196153.6019328.83 88888.00 2007-05-20 22:22:25.000 140 12340.88 75.53 55433.88 88888.00 2007-05-20 22:22:25.125 140 12340.92 75.53 55433.90 88888.00 2007-05-20 22:22:25.250 140 12340.90 75.53 55433.90 88888.00 2007-05-20 22:22:25.375 140 12340.83 75.47 55433.88 88888.00 2007-05-20 22:22:25.500 140 12340.90 75.45 55433.88 88888.00 2007-05-20 22:22:25.625 140 12341.00 75.55 55433.90 88888.00 2007-05-20 22:22:25.750 140 158950.42 136817.77 49623.22 88888.00 2007-05-20 22:22:25.875 140 111072.18 -196166.4019341.62 88888.00 2007-05-20 22:22:26.000 140 12340.88 75.50 55433.93 88888.00 2007-05-20 22:22:26.125 140 12340.90 75.55 55433.90 88888.00 2007-05-20 22:22:26.250 140 12340.88 75.55 55433.90 88888.00 2007-05-20 22:22:26.375 140 12340.92 75.58 55433.90 88888.00 2007-05-20 22:22:26.500 140 12340.92 75.55 55433.95 88888.00 2007-05-20 22:22:26.625 140 12340.85 75.55 55433.97 88888.00 2007-05-20 22:22:26.750 140 180249.62 136817.77 51261.62 88888.00 2007-05-20 22:22:26.875 140 111072.18 -196192.0019328.83 88888.00 2007-05-20 22:22:27.000 140 12340.83 75.58 55433.95 88888.00 2007-05-20 22:22:27.125 140 12340.88 75.65 55433.95 88888.00 2007-05-20 22:22:27.250 140 12340.85 75.60 55433.93 88888.00 2007-05-20 22:22:27.375 140 12340.88 75.58 55433.90 88888.00 2007-05-20 22:22:27.500 140 12340.88 75.55 55433.90 88888.00 2007-05-20 22:22:27.625 140 12340.85 75.53 55433.90 88888.00 2007-05-20 22:22:27.750 140 170419.23 136817.77 52900.03 88888.00 2007-05-20 22:22:27.875 140 111078.57 -196179.2019341.62 88888.00 2007-05-20 22:22:28.000 140 12340.83 75.67 55433.93 88888.00 2007-05-20 22:22:28.125 140 12340.73 75.67 55433.90 88888.00 2007-05-20 22:22:28.250 140 12340.73 75.62 55433.88 88888.00 2007-05-20 22:22:28.375 140 12340.85 75.67 55433.93 88888.00 2007-05-20 22:22:28.500 140 12340.92 75.72 55433.90 88888.00 2007-05-20 22:22:28.625 140 12340.95 75.70 55433.88 88888.00 2007-05-20 22:22:28.750 140 139289.62 136817.77 54538.38 88888.00 2007-05-20 22:22:28.875 140 111072.18 -196179.2019373.62 88888.00 2007-05-20 22:22:29.000 140 12340.77 75.58 55433.93 88888.00 2007-05-20 22:22:29.125 140 12340.73 75.65 55433.93 88888.00 2007-05-20 22:22:29.250 140 12340.73 75.72 55433.95 88888.00 2007-05-20 22:22:29.375 140 12340.73 75.75 55433.90 88888.00 2007-05-20 22:22:29.500 140 12340.67 75.72 55433.88 88888.00 2007-05-20 22:22:29.625 140 12340.67 75.70 55433.90 88888.00 2007-05-20 22:22:29.750 140 190080.02 136817.77 56176.80 88888.00 2007-05-20 22:22:29.875 140 111059.38 -196236.8019386.42 88888.00 2007-05-20 22:22:30.000 140 12340.77 75.75 55433.95 88888.00 2007-05-20 22:22:30.125 140 12340.77 75.78 55433.95 88888.00 2007-05-20 22:22:30.250 140 12340.75 75.75 55433.93 88888.00 2007-05-20 22:22:30.375 140 12340.73 75.72 55433.95 88888.00 2007-05-20 22:22:30.500 140 12340.67 75.72 55433.95 88888.00 2007-05-20 22:22:30.625 140 12340.70 75.75 55433.93 88888.00 2007-05-20 22:22:30.750 140 139289.62 136817.77 57815.22 88888.00 2007-05-20 22:22:30.875 140 111078.57 -196211.2019399.22 88888.00 2007-05-20 22:22:31.000 140 12340.67 75.78 55433.93 88888.00 2007-05-20 22:22:31.125 140 12340.73 75.83 55433.93 88888.00 2007-05-20 22:22:31.250 140 12340.73 75.80 55433.93 88888.00 2007-05-20 22:22:31.375 140 12340.83 75.85 55433.95 88888.00 2007-05-20 22:22:31.500 140 12340.88 75.83 55433.97 88888.00 2007-05-20 22:22:31.625 140 12340.85 75.80 55433.93 88888.00 2007-05-20 22:22:31.750 140 62284.82 136817.77 59453.60 88888.00 2007-05-20 22:22:31.875 140 111078.57 -196204.8019405.62 88888.00 2007-05-20 22:22:32.000 140 12340.67 75.78 55433.95 88888.00 2007-05-20 22:22:32.125 140 12340.67 75.80 55433.97 88888.00 2007-05-20 22:22:32.250 140 12340.70 75.83 55433.97 88888.00 2007-05-20 22:22:32.375 140 12340.67 75.83 55433.95 88888.00 2007-05-20 22:22:32.500 140 12340.75 75.83 55433.95 88888.00 2007-05-20 22:22:32.625 140 12340.73 75.83 55433.95 88888.00 2007-05-20 22:22:32.750 140 155673.62 136817.77 61092.07 88888.00 2007-05-20 22:22:32.875 140 111065.77 -196211.2019424.83 88888.00 2007-05-20 22:22:33.000 140 12340.67 75.83 55433.95 88888.00 2007-05-20 22:22:33.125 140 12340.67 75.83 55433.93 88888.00 2007-05-20 22:22:33.250 140 12340.70 75.85 55433.93 88888.00 2007-05-20 22:22:33.375 140 12340.73 75.83 55433.95 88888.00 2007-05-20 22:22:33.500 140 12340.65 75.85 55433.97 88888.00 2007-05-20 22:22:33.625 140 12340.65 75.92 55433.95 88888.00 2007-05-20 22:22:33.750 140 134374.42 136817.77 62730.43 88888.00 2007-05-20 22:22:33.875 140 111078.57 -196224.0019424.83 88888.00 2007-05-20 22:22:34.000 140 12340.75 75.95 55433.93 88888.00 2007-05-20 22:22:34.125 140 12340.75 75.95 55433.95 88888.00 2007-05-20 22:22:34.250 140 12340.70 75.95 55433.95 88888.00 2007-05-20 22:22:34.375 140 12340.70 75.95 55433.90 88888.00 2007-05-20 22:22:34.500 140 12340.77 75.97 55433.90 88888.00 2007-05-20 22:22:34.625 140 12340.80 76.00 55433.90 88888.00 2007-05-20 22:22:34.750 140 34432.03 136817.77 64368.78 88888.00 2007-05-20 22:22:34.875 140 111078.57 -196192.0019456.83 88888.00 2007-05-20 22:22:35.000 140 12340.83 76.03 55433.93 88888.00 2007-05-20 22:22:35.125 140 12340.85 76.00 55433.90 88888.00 2007-05-20 22:22:35.250 140 12340.80 75.97 55433.90 88888.00 2007-05-20 22:22:35.375 140 12340.73 76.03 55433.90 88888.00 2007-05-20 22:22:35.500 140 12340.73 76.08 55433.93 88888.00 2007-05-20 22:22:35.625 140 12340.73 76.05 55433.90 88888.00 2007-05-20 22:22:35.750 140 68838.43 136817.77 66007.20 88888.00 2007-05-20 22:22:35.875 140 111078.57 -196217.6019456.83 88888.00 2007-05-20 22:22:36.000 140 12340.73 76.08 55433.93 88888.00 2007-05-20 22:22:36.125 140 12340.70 76.08 55433.90 88888.00 2007-05-20 22:22:36.250 140 12340.65 76.03 55433.90 88888.00 2007-05-20 22:22:36.375 140 12340.70 76.03 55433.93 88888.00 2007-05-20 22:22:36.500 140 12340.67 76.03 55433.95 88888.00 2007-05-20 22:22:36.625 140 12340.73 76.05 55433.95 88888.00 2007-05-20 22:22:36.750 140 147481.62 136817.77 67645.62 88888.00 2007-05-20 22:22:36.875 140 111084.98 -196217.6019463.22 88888.00 2007-05-20 22:22:37.000 140 12340.77 76.08 55433.97 88888.00 2007-05-20 22:22:37.125 140 12340.80 76.10 55433.95 88888.00 2007-05-20 22:22:37.250 140 12340.80 76.08 55433.93 88888.00 2007-05-20 22:22:37.375 140 12340.75 76.05 55433.90 88888.00 2007-05-20 22:22:37.500 140 12340.70 76.08 55433.93 88888.00 2007-05-20 22:22:37.625 140 12340.73 76.05 55433.93 88888.00 2007-05-20 22:22:37.750 140 150758.42 136817.77 69284.05 88888.00 2007-05-20 22:22:37.875 140 111072.18 -196204.8019482.42 88888.00 2007-05-20 22:22:38.000 140 12340.75 76.10 55433.95 88888.00 2007-05-20 22:22:38.125 140 12340.75 76.08 55433.93 88888.00 2007-05-20 22:22:38.250 140 12340.67 76.05 55433.93 88888.00 2007-05-20 22:22:38.375 140 12340.62 76.05 55433.90 88888.00 2007-05-20 22:22:38.500 140 12340.60 76.08 55433.95 88888.00 2007-05-20 22:22:38.625 140 12340.58 76.12 55433.95 88888.00 2007-05-20 22:22:38.750 140 136012.83 136817.77 70922.52 88888.00 2007-05-20 22:22:38.875 140 111078.57 -196243.2019482.42 88888.00 2007-05-20 22:22:39.000 140 12340.73 76.20 55434.00 88888.00 2007-05-20 22:22:39.125 140 12340.75 76.17 55433.93 88888.00 2007-05-20 22:22:39.250 140 12340.70 76.15 55433.90 88888.00 2007-05-20 22:22:39.375 140 12340.70 76.15 55433.93 88888.00 2007-05-20 22:22:39.500 140 12340.73 76.20 55433.93 88888.00 2007-05-20 22:22:39.625 140 12340.77 76.22 55433.93 88888.00 2007-05-20 22:22:39.750 140 147481.62 136817.77 72560.90 88888.00 2007-05-20 22:22:39.875 140 111072.18 -196192.0019508.03 88888.00 2007-05-20 22:22:40.000 140 12340.80 76.12 55433.95 88888.00 2007-05-20 22:22:40.125 140 12340.77 76.20 55433.97 88888.00 2007-05-20 22:22:40.250 140 12340.75 76.17 55433.97 88888.00 2007-05-20 22:22:40.375 140 12340.70 76.25 55433.95 88888.00 2007-05-20 22:22:40.500 140 12340.75 76.28 55433.95 88888.00 2007-05-20 22:22:40.625 140 12340.80 76.25 55433.93 88888.00 2007-05-20 22:22:40.750 140 134374.42 136817.77 74199.23 88888.00 2007-05-20 22:22:40.875 140 111072.18 -196211.2019508.03 88888.00 2007-05-20 22:22:41.000 140 12340.77 76.30 55433.95 88888.00 2007-05-20 22:22:41.125 140 12340.73 76.28 55433.93 88888.00 2007-05-20 22:22:41.250 140 12340.73 76.30 55433.90 88888.00 2007-05-20 22:22:41.375 140 12340.70 76.25 55433.93 88888.00 2007-05-20 22:22:41.500 140 12340.73 76.25 55433.97 88888.00 2007-05-20 22:22:41.625 140 12340.75 76.28 55433.97 88888.00 2007-05-20 22:22:41.750 140 145843.23 136817.77 75837.70 88888.00 2007-05-20 22:22:41.875 140 111078.57 -196230.4019520.83 88888.00 2007-05-20 22:22:42.000 140 12340.65 76.25 55433.95 88888.00 2007-05-20 22:22:42.125 140 12340.67 76.28 55433.95 88888.00 2007-05-20 22:22:42.250 140 12340.70 76.33 55433.95 88888.00 2007-05-20 22:22:42.375 140 12340.73 76.28 55433.97 88888.00 2007-05-20 22:22:42.500 140 12340.77 76.33 55433.97 88888.00 2007-05-20 22:22:42.625 140 12340.75 76.35 55434.00 88888.00 2007-05-20 22:22:42.750 140 108160.02 136817.77 77476.05 88888.00 2007-05-20 22:22:42.875 140 111065.77 -196217.6019552.83 88888.00 2007-05-20 22:22:43.000 140 12340.62 76.33 55433.95 88888.00 2007-05-20 22:22:43.125 140 12340.67 76.35 55433.95 88888.00 2007-05-20 22:22:43.250 140 12340.67 76.40 55433.97 88888.00 2007-05-20 22:22:43.375 140 12340.65 76.35 55433.95 88888.00 2007-05-20 22:22:43.500 140 12340.60 76.35 55433.95 88888.00 2007-05-20 22:22:43.625 140 12340.58 76.38 55433.93 88888.00 2007-05-20 22:22:43.750 140 122905.62 136817.77 79114.43 88888.00 2007-05-20 22:22:43.875 140 111078.57 -196262.4019552.83 88888.00 2007-05-20 22:22:44.000 140 12340.52 76.33 55433.95 88888.00 2007-05-20 22:22:44.125 140 12340.58 76.38 55433.95 88888.00 2007-05-20 22:22:44.250 140 12340.58 76.38 55433.95 88888.00 2007-05-20 22:22:44.375 140 12340.60 76.38 55433.93 88888.00 2007-05-20 22:22:44.500 140 12340.70 76.40 55433.93 88888.00 2007-05-20 22:22:44.625 140 12340.65 76.35 55433.93 88888.00 2007-05-20 22:22:44.750 140 139289.62 136817.77 80752.85 88888.00 2007-05-20 22:22:44.875 140 111084.98 -196243.2019546.42 88888.00 2007-05-20 22:22:45.000 140 12340.55 76.40 55433.95 88888.00 2007-05-20 22:22:45.125 140 12340.65 76.45 55433.97 88888.00 2007-05-20 22:22:45.250 140 12340.65 76.45 55433.97 88888.00 2007-05-20 22:22:45.375 140 12340.60 76.38 55433.93 88888.00 2007-05-20 22:22:45.500 140 12340.62 76.38 55433.93 88888.00 2007-05-20 22:22:45.625 140 12340.60 76.35 55433.93 88888.00 2007-05-20 22:22:45.750 140 136012.83 136817.77 82391.25 88888.00 2007-05-20 22:22:45.875 140 111065.77 -196256.0019565.62 88888.00 2007-05-20 22:22:46.000 140 12340.55 76.40 55433.93 88888.00 2007-05-20 22:22:46.125 140 12340.67 76.42 55433.95 88888.00 2007-05-20 22:22:46.250 140 12340.65 76.45 55433.97 88888.00 2007-05-20 22:22:46.375 140 12340.65 76.45 55434.00 88888.00 2007-05-20 22:22:46.500 140 12340.58 76.35 55433.97 88888.00 2007-05-20 22:22:46.625 140 12340.55 76.35 55433.95 88888.00 2007-05-20 22:22:46.750 140 126182.43 136817.77 84029.70 88888.00 2007-05-20 22:22:46.875 140 111091.38 -196243.2019572.03 88888.00 2007-05-20 22:22:47.000 140 12340.62 76.40 55433.95 88888.00 2007-05-20 22:22:47.125 140 12340.60 76.38 55433.97 88888.00 2007-05-20 22:22:47.250 140 12340.60 76.40 55433.97 88888.00 2007-05-20 22:22:47.375 140 12340.55 76.42 55433.97 88888.00 2007-05-20 22:22:47.500 140 12340.58 76.47 55433.97 88888.00 2007-05-20 22:22:47.625 140 12340.65 76.53 55434.00 88888.00 2007-05-20 22:22:47.750 140 106521.62 136817.77 85668.07 88888.00 2007-05-20 22:22:47.875 140 111072.18 -196224.0019578.42 88888.00 2007-05-20 22:22:48.000 140 12340.58 76.35 55433.95 88888.00 2007-05-20 22:22:48.125 140 12340.52 76.40 55433.93 88888.00 2007-05-20 22:22:48.250 140 12340.55 76.40 55433.95 88888.00 2007-05-20 22:22:48.375 140 12340.50 76.42 55433.90 88888.00 2007-05-20 22:22:48.500 140 12340.50 76.42 55433.88 88888.00 2007-05-20 22:22:48.625 140 12340.58 76.42 55433.93 88888.00 2007-05-20 22:22:48.750 140 152396.83 136817.77 87306.48 88888.00 2007-05-20 22:22:48.875 140 111084.98 -196236.8019572.03 88888.00 2007-05-20 22:22:49.000 140 12340.55 76.38 55433.93 88888.00 2007-05-20 22:22:49.125 140 12340.60 76.38 55433.93 88888.00 2007-05-20 22:22:49.250 140 12340.65 76.42 55433.93 88888.00 2007-05-20 22:22:49.375 140 12340.70 76.45 55433.97 88888.00 2007-05-20 22:22:49.500 140 12340.67 76.50 55433.97 88888.00 2007-05-20 22:22:49.625 140 12340.55 76.47 55433.95 88888.00 2007-05-20 22:22:49.750 140 111436.82 136817.77 88944.82 88888.00 2007-05-20 22:22:49.875 140 111065.77 -196262.4019578.42 88888.00 2007-05-20 22:22:50.000 140 12340.58 76.45 55433.95 88888.00 2007-05-20 22:22:50.125 140 12340.62 76.45 55433.97 88888.00 2007-05-20 22:22:50.250 140 12340.65 76.42 55433.95 88888.00 2007-05-20 22:22:50.375 140 12340.65 76.42 55433.93 88888.00 2007-05-20 22:22:50.500 140 12340.73 76.38 55433.93 88888.00 2007-05-20 22:22:50.625 140 12340.73 76.38 55433.93 88888.00 2007-05-20 22:22:50.750 140 104883.23 136817.77 90583.23 88888.00 2007-05-20 22:22:50.875 140 111059.38 -196230.4019572.03 88888.00 2007-05-20 22:22:51.000 140 12340.60 76.40 55433.95 88888.00 2007-05-20 22:22:51.125 140 12340.58 76.40 55433.95 88888.00 2007-05-20 22:22:51.250 140 12340.62 76.40 55433.97 88888.00 2007-05-20 22:22:51.375 140 12340.67 76.45 55434.00 88888.00 2007-05-20 22:22:51.500 140 12340.70 76.42 55433.97 88888.00 2007-05-20 22:22:51.625 140 12340.67 76.42 55433.97 88888.00 2007-05-20 22:22:51.750 140 117990.43 136817.77 92221.62 88888.00 2007-05-20 22:22:51.875 140 111084.98 -196249.6019565.62 88888.00 2007-05-20 22:22:52.000 140 12340.60 76.47 55434.00 88888.00 2007-05-20 22:22:52.125 140 12340.62 76.45 55433.97 88888.00 2007-05-20 22:22:52.250 140 12340.58 76.40 55433.95 88888.00 2007-05-20 22:22:52.375 140 12340.62 76.40 55434.00 88888.00 2007-05-20 22:22:52.500 140 12340.65 76.42 55434.00 88888.00 2007-05-20 22:22:52.625 140 12340.60 76.42 55433.95 88888.00 2007-05-20 22:22:52.750 140 116352.02 136817.77 93860.12 88888.00 2007-05-20 22:22:52.875 140 111065.77 -196262.4019559.22 88888.00 2007-05-20 22:22:53.000 140 12340.60 76.42 55433.97 88888.00 2007-05-20 22:22:53.125 140 12340.67 76.50 55434.00 88888.00 2007-05-20 22:22:53.250 140 12340.65 76.42 55434.00 88888.00 2007-05-20 22:22:53.375 140 12340.65 76.35 55434.00 88888.00 2007-05-20 22:22:53.500 140 12340.62 76.38 55434.00 88888.00 2007-05-20 22:22:53.625 140 12340.60 76.42 55434.03 88888.00 2007-05-20 22:22:53.750 140 131097.62 136817.77 95498.48 88888.00 2007-05-20 22:22:53.875 140 111059.38 -196236.8019565.62 88888.00 2007-05-20 22:22:54.000 140 12340.55 76.40 55434.00 88888.00 2007-05-20 22:22:54.125 140 12340.52 76.42 55433.97 88888.00 2007-05-20 22:22:54.250 140 12340.48 76.47 55434.00 88888.00 2007-05-20 22:22:54.375 140 12340.50 76.47 55434.03 88888.00 2007-05-20 22:22:54.500 140 12340.50 76.40 55433.97 88888.00 2007-05-20 22:22:54.625 140 12340.52 76.35 55433.95 88888.00 2007-05-20 22:22:54.750 140 142566.42 136817.77 97136.88 88888.00 2007-05-20 22:22:54.875 140 111065.77 -196262.4019552.83 88888.00 2007-05-20 22:22:55.000 140 12340.42 76.25 55434.00 88888.00 2007-05-20 22:22:55.125 140 12340.55 76.35 55434.00 88888.00 2007-05-20 22:22:55.250 140 12340.60 76.40 55434.03 88888.00 2007-05-20 22:22:55.375 140 12340.65 76.38 55434.00 88888.00 2007-05-20 22:22:55.500 140 12340.65 76.35 55434.03 88888.00 2007-05-20 22:22:55.625 140 12340.55 76.38 55434.05 88888.00 2007-05-20 22:22:55.750 140 152396.83 136817.77 98775.27 88888.00 2007-05-20 22:22:55.875 140 111078.57 -196275.2019546.42 88888.00 2007-05-20 22:22:56.000 140 12340.48 76.25 55434.00 88888.00 2007-05-20 22:22:56.125 140 12340.52 76.33 55434.00 88888.00 2007-05-20 22:22:56.250 140 12340.52 76.33 55434.03 88888.00 2007-05-20 22:22:56.375 140 12340.55 76.33 55434.00 88888.00 2007-05-20 22:22:56.500 140 12340.52 76.33 55434.03 88888.00 2007-05-20 22:22:56.625 140 12340.48 76.30 55434.03 88888.00 2007-05-20 22:22:56.750 140 122905.62 136817.77 100413.62 88888.00 2007-05-20 22:22:56.875 140 111078.57 -196268.8019540.03 88888.00 2007-05-20 22:22:57.000 140 12340.48 76.30 55434.05 88888.00 2007-05-20 22:22:57.125 140 12340.48 76.30 55434.05 88888.00 2007-05-20 22:22:57.250 140 12340.48 76.35 55434.03 88888.00 2007-05-20 22:22:57.375 140 12340.50 76.38 55434.03 88888.00 2007-05-20 22:22:57.500 140 12340.58 76.35 55434.03 88888.00 2007-05-20 22:22:57.625 140 12340.52 76.30 55434.05 88888.00 2007-05-20 22:22:57.750 140 117990.43 136817.77 102052.05 88888.00 2007-05-20 22:22:57.875 140 111084.98 -196281.6019520.83 88888.00 2007-05-20 22:22:58.000 140 12340.48 76.35 55434.03 88888.00 2007-05-20 22:22:58.125 140 12340.50 76.35 55434.07 88888.00 2007-05-20 22:22:58.250 140 12340.42 76.30 55434.05 88888.00 2007-05-20 22:22:58.375 140 12340.35 76.28 55434.07 88888.00 2007-05-20 22:22:58.500 140 12340.33 76.25 55434.05 88888.00 2007-05-20 22:22:58.625 140 12340.38 76.30 55434.03 88888.00 2007-05-20 22:22:58.750 140 139289.62 136817.77 103690.43 88888.00 2007-05-20 22:22:58.875 140 111065.77 -196294.4019546.42 88888.00 2007-05-20 22:22:59.000 140 12340.42 76.35 55434.03 88888.00 2007-05-20 22:22:59.125 140 12340.45 76.33 55434.00 88888.00 2007-05-20 22:22:59.250 140 12340.42 76.33 55434.03 88888.00 2007-05-20 22:22:59.375 140 12340.45 76.35 55434.05 88888.00 2007-05-20 22:22:59.500 140 12340.48 76.35 55434.05 88888.00 2007-05-20 22:22:59.625 140 12340.45 76.30 55434.03 88888.00 2007-05-20 22:22:59.750 140 124544.02 136817.77 105328.85 88888.00 2007-05-20 22:22:59.875 140 111084.98 -196313.6019527.22 88888.00 2007-05-20 22:23:00.000 140 12340.38 76.28 55434.07 88888.00 2007-05-20 22:23:00.125 140 12340.42 76.28 55434.07 88888.00 2007-05-20 22:23:00.250 140 12340.42 76.25 55434.05 88888.00 2007-05-20 22:23:00.375 140 12340.48 76.28 55434.07 88888.00 2007-05-20 22:23:00.500 140 12340.52 76.25 55434.07 88888.00 2007-05-20 22:23:00.625 140 12340.48 76.20 55434.05 88888.00 2007-05-20 22:23:00.750 140 81945.62 136817.77 106967.23 88888.00 2007-05-20 22:23:00.875 140 111072.18 -196288.0019508.03 88888.00 2007-05-20 22:23:01.000 140 12340.55 76.20 55434.00 88888.00 2007-05-20 22:23:01.125 140 12340.55 76.22 55434.00 88888.00 2007-05-20 22:23:01.250 140 12340.48 76.20 55434.03 88888.00 2007-05-20 22:23:01.375 140 12340.50 76.20 55434.00 88888.00 2007-05-20 22:23:01.500 140 12340.52 76.20 55434.00 88888.00 2007-05-20 22:23:01.625 140 12340.45 76.17 55434.00 88888.00 2007-05-20 22:23:01.750 140 99968.02 136817.77 108605.62 88888.00 2007-05-20 22:23:01.875 140 111084.98 -196294.4019488.83 88888.00 2007-05-20 22:23:02.000 140 12340.55 76.22 55434.10 88888.00 2007-05-20 22:23:02.125 140 12340.60 76.25 55434.10 88888.00 2007-05-20 22:23:02.250 140 12340.55 76.22 55434.10 88888.00 2007-05-20 22:23:02.375 140 12340.50 76.20 55434.12 88888.00 2007-05-20 22:23:02.500 140 12340.42 76.25 55434.12 88888.00 2007-05-20 22:23:02.625 140 12340.40 76.22 55434.07 88888.00 2007-05-20 22:23:02.750 140 103244.82 136817.77 110244.02 88888.00 2007-05-20 22:23:02.875 140 111059.38 -196281.6019508.03 88888.00 2007-05-20 22:23:03.000 140 12340.55 76.20 55434.07 88888.00 2007-05-20 22:23:03.125 140 12340.55 76.22 55434.07 88888.00 2007-05-20 22:23:03.250 140 12340.55 76.25 55434.07 88888.00 2007-05-20 22:23:03.375 140 12340.52 76.20 55434.05 88888.00 2007-05-20 22:23:03.500 140 12340.52 76.15 55434.07 88888.00 2007-05-20 22:23:03.625 140 12340.48 76.10 55434.07 88888.00 2007-05-20 22:23:03.750 140 91776.02 136817.77 111882.48 88888.00 2007-05-20 22:23:03.875 140 111072.18 -196281.6019482.42 88888.00 2007-05-20 22:23:04.000 140 12340.55 76.12 55434.07 88888.00 2007-05-20 22:23:04.125 140 12340.50 76.17 55434.07 88888.00 2007-05-20 22:23:04.250 140 12340.45 76.15 55434.05 88888.00 2007-05-20 22:23:04.375 140 12340.48 76.12 55434.07 88888.00 2007-05-20 22:23:04.500 140 12340.52 76.15 55434.07 88888.00 2007-05-20 22:23:04.625 140 12340.58 76.20 55434.07 88888.00 2007-05-20 22:23:04.750 140 101606.43 136817.77 113520.82 88888.00 2007-05-20 22:23:04.875 140 111078.57 -196268.8019495.22 88888.00 2007-05-20 22:23:05.000 140 12340.33 76.05 55434.05 88888.00 2007-05-20 22:23:05.125 140 12340.38 76.08 55434.07 88888.00 2007-05-20 22:23:05.250 140 12340.45 76.08 55434.07 88888.00 2007-05-20 22:23:05.375 140 12340.42 76.03 55434.07 88888.00 2007-05-20 22:23:05.500 140 12340.45 76.05 55434.05 88888.00 2007-05-20 22:23:05.625 140 12340.50 76.08 55434.07 88888.00 2007-05-20 22:23:05.750 140 90137.62 136817.77 115159.25 88888.00 2007-05-20 22:23:05.875 140 111065.77 -196262.4019482.42 88888.00 2007-05-20 22:23:06.000 140 12340.40 76.08 55434.07 88888.00 2007-05-20 22:23:06.125 140 12340.45 76.05 55434.07 88888.00 2007-05-20 22:23:06.250 140 12340.45 76.00 55434.07 88888.00 2007-05-20 22:23:06.375 140 12340.45 76.05 55434.07 88888.00 2007-05-20 22:23:06.500 140 12340.45 76.10 55434.12 88888.00 2007-05-20 22:23:06.625 140 12340.45 76.08 55434.12 88888.00 2007-05-20 22:23:06.750 140 83584.02 136817.77 116797.65 88888.00 2007-05-20 22:23:06.875 140 111084.98 -196294.4019469.62 88888.00 2007-05-20 22:23:07.000 140 12340.35 76.00 55434.07 88888.00 2007-05-20 22:23:07.125 140 12340.38 76.05 55434.10 88888.00 2007-05-20 22:23:07.250 140 12340.38 76.10 55434.10 88888.00 2007-05-20 22:23:07.375 140 12340.35 76.03 55434.10 88888.00 2007-05-20 22:23:07.500 140 12340.30 76.00 55434.07 88888.00 2007-05-20 22:23:07.625 140 12340.33 76.03 55434.10 88888.00 2007-05-20 22:23:07.750 140 88499.23 136817.77 118436.05 88888.00 2007-05-20 22:23:07.875 140 111065.77 -196313.6019469.62 88888.00 2007-05-20 22:23:08.000 140 12340.40 76.03 55434.07 88888.00 2007-05-20 22:23:08.125 140 12340.45 76.03 55434.07 88888.00 2007-05-20 22:23:08.250 140 12340.48 76.05 55434.10 88888.00 2007-05-20 22:23:08.375 140 12340.42 76.05 55434.07 88888.00 2007-05-20 22:23:08.500 140 12340.38 76.03 55434.05 88888.00 2007-05-20 22:23:08.625 140 12340.33 76.00 55434.07 88888.00 2007-05-20 22:23:08.750 140 60646.43 136817.77 120074.48 88888.00 2007-05-20 22:23:08.875 140 111072.18 -196300.8019456.83 88888.00 2007-05-20 22:23:09.000 140 12340.42 76.00 55434.07 88888.00 2007-05-20 22:23:09.125 140 12340.40 75.97 55434.07 88888.00 2007-05-20 22:23:09.250 140 12340.35 76.03 55434.07 88888.00 2007-05-20 22:23:09.375 140 12340.30 75.97 55434.07 88888.00 2007-05-20 22:23:09.500 140 12340.33 75.97 55434.10 88888.00 2007-05-20 22:23:09.625 140 12340.38 75.97 55434.10 88888.00 2007-05-20 22:23:09.750 140 95052.82 136817.77 121712.90 88888.00 2007-05-20 22:23:09.875 140 111078.57 -196313.6019450.42 88888.00 2007-05-20 22:23:10.000 140 12340.30 76.00 55434.10 88888.00 2007-05-20 22:23:10.125 140 12340.38 76.00 55434.10 88888.00 2007-05-20 22:23:10.250 140 12340.35 75.97 55434.07 88888.00 2007-05-20 22:23:10.375 140 12340.33 75.95 55434.05 88888.00 2007-05-20 22:23:10.500 140 12340.30 75.92 55434.05 88888.00 2007-05-20 22:23:10.625 140 12340.33 75.95 55434.05 88888.00 2007-05-20 22:23:10.750 140 4940.82 136817.77 123351.23 88888.00 2007-05-20 22:23:10.875 140 111091.38 -196320.0019450.42 88888.00 2007-05-20 22:23:11.000 140 12340.38 75.92 55434.05 88888.00 2007-05-20 22:23:11.125 140 12340.38 75.88 55434.03 88888.00 2007-05-20 22:23:11.250 140 12340.40 75.92 55434.05 88888.00 2007-05-20 22:23:11.375 140 12340.48 76.03 55434.07 88888.00 2007-05-20 22:23:11.500 140 12340.45 76.00 55434.07 88888.00 2007-05-20 22:23:11.625 140 12340.42 75.97 55434.05 88888.00 2007-05-20 22:23:11.750 140 1664.03 136817.77 124989.68 88888.00 2007-05-20 22:23:11.875 140 111084.98 -196294.4019450.42 88888.00 2007-05-20 22:23:12.000 140 12340.40 75.97 55434.07 88888.00 2007-05-20 22:23:12.125 140 12340.40 75.97 55434.07 88888.00 2007-05-20 22:23:12.250 140 12340.38 75.92 55434.05 88888.00 2007-05-20 22:23:12.375 140 12340.35 75.90 55434.03 88888.00 2007-05-20 22:23:12.500 140 12340.38 75.92 55434.05 88888.00 2007-05-20 22:23:12.625 140 12340.38 75.97 55434.05 88888.00 2007-05-20 22:23:12.750 140 103244.82 136817.77 126628.05 88888.00 2007-05-20 22:23:12.875 140 111084.98 -196300.8019450.42 88888.00 2007-05-20 22:23:13.000 140 12340.35 76.00 55434.12 88888.00 2007-05-20 22:23:13.125 140 12340.40 76.00 55434.12 88888.00 2007-05-20 22:23:13.250 140 12340.38 75.97 55434.12 88888.00 2007-05-20 22:23:13.375 140 12340.40 75.97 55434.07 88888.00 2007-05-20 22:23:13.500 140 12340.40 75.95 55434.10 88888.00 2007-05-20 22:23:13.625 140 12340.45 75.95 55434.10 88888.00 2007-05-20 22:23:13.750 140 93414.43 136817.77 128266.48 88888.00 2007-05-20 22:23:13.875 140 111084.98 -196294.4019444.03 88888.00 2007-05-20 22:23:14.000 140 12340.33 75.95 55434.10 88888.00 2007-05-20 22:23:14.125 140 12340.40 75.97 55434.10 88888.00 2007-05-20 22:23:14.250 140 12340.40 75.97 55434.07 88888.00 2007-05-20 22:23:14.375 140 12340.30 75.95 55434.05 88888.00 2007-05-20 22:23:14.500 140 12340.35 75.95 55434.07 88888.00 2007-05-20 22:23:14.625 140 12340.45 76.00 55434.05 88888.00 2007-05-20 22:23:14.750 140 1664.03 136817.77 129904.88 88888.00 2007-05-20 22:23:14.875 140 111078.57 -196275.2019450.42 88888.00 2007-05-20 22:23:15.000 140 12340.40 75.97 55434.07 88888.00 2007-05-20 22:23:15.125 140 12340.35 76.00 55434.07 88888.00 2007-05-20 22:23:15.250 140 12340.40 75.97 55434.07 88888.00 2007-05-20 22:23:15.375 140 12340.40 75.97 55434.05 88888.00 2007-05-20 22:23:15.500 140 12340.42 76.00 55434.07 88888.00 2007-05-20 22:23:15.625 140 12340.40 76.00 55434.10 88888.00 2007-05-20 22:23:15.750 140 39347.22 136817.77 131543.23 88888.00 2007-05-20 22:23:15.875 140 111078.57 -196307.2019450.42 88888.00 2007-05-20 22:23:16.000 140 12340.52 76.00 55434.05 88888.00 2007-05-20 22:23:16.125 140 12340.48 76.00 55434.05 88888.00 2007-05-20 22:23:16.250 140 12340.45 75.95 55434.03 88888.00 2007-05-20 22:23:16.375 140 12340.45 75.95 55434.03 88888.00 2007-05-20 22:23:16.500 140 12340.42 75.95 55434.03 88888.00 2007-05-20 22:23:16.625 140 12340.42 75.95 55434.03 88888.00 2007-05-20 22:23:16.750 140 96691.23 136817.77 133181.67 88888.00 2007-05-20 22:23:16.875 140 111078.57 -196281.6019437.62 88888.00 2007-05-20 22:23:17.000 140 12340.48 75.95 55434.05 88888.00 2007-05-20 22:23:17.125 140 12340.45 75.95 55434.03 88888.00 2007-05-20 22:23:17.250 140 12340.42 75.97 55433.97 88888.00 2007-05-20 22:23:17.375 140 12340.35 75.95 55434.00 88888.00 2007-05-20 22:23:17.500 140 12340.35 75.95 55434.03 88888.00 2007-05-20 22:23:17.625 140 12340.42 76.03 55434.03 88888.00 2007-05-20 22:23:17.750 140 6579.23 136817.77 134820.02 88888.00 2007-05-20 22:23:17.875 140 111078.57 -196281.6019463.22 88888.00 2007-05-20 22:23:18.000 140 12340.40 75.95 55434.07 88888.00 2007-05-20 22:23:18.125 140 12340.40 75.97 55434.05 88888.00 2007-05-20 22:23:18.250 140 12340.38 76.00 55434.03 88888.00 2007-05-20 22:23:18.375 140 12340.35 75.97 55434.03 88888.00 2007-05-20 22:23:18.500 140 12340.33 76.00 55434.05 88888.00 2007-05-20 22:23:18.625 140 12340.35 75.97 55434.03 88888.00 2007-05-20 22:23:18.750 140 49177.62 136817.77 136458.48 88888.00 2007-05-20 22:23:18.875 140 111059.38 -196326.4019444.03 88888.00 2007-05-20 22:23:19.000 140 12340.35 76.00 55434.05 88888.00 2007-05-20 22:23:19.125 140 12340.38 76.03 55434.05 88888.00 2007-05-20 22:23:19.250 140 12340.42 76.00 55434.03 88888.00 2007-05-20 22:23:19.375 140 12340.45 76.03 55434.00 88888.00 2007-05-20 22:23:19.500 140 12340.50 76.08 55434.03 88888.00 2007-05-20 22:23:19.625 140 12340.50 76.05 55434.03 88888.00 2007-05-20 22:23:19.750 140 95052.82 136817.77 138096.85 88888.00 2007-05-20 22:23:19.875 140 111065.77 -196281.6019463.22 88888.00 2007-05-20 22:23:20.000 140 12340.38 76.03 55434.05 88888.00 2007-05-20 22:23:20.125 140 12340.48 76.08 55434.03 88888.00 2007-05-20 22:23:20.250 140 12340.45 76.03 55434.03 88888.00 2007-05-20 22:23:20.375 140 12340.40 76.03 55434.00 88888.00 2007-05-20 22:23:20.500 140 12340.42 76.05 55434.00 88888.00 2007-05-20 22:23:20.625 140 12340.42 76.03 55434.00 88888.00 2007-05-20 22:23:20.750 140 101606.43 136817.77 139735.27 88888.00 2007-05-20 22:23:20.875 140 111078.57 -196300.8019469.62 88888.00 2007-05-20 22:23:21.000 140 12340.40 76.05 55434.05 88888.00 2007-05-20 22:23:21.125 140 12340.48 76.08 55434.03 88888.00 2007-05-20 22:23:21.250 140 12340.42 76.05 55434.03 88888.00 2007-05-20 22:23:21.375 140 12340.30 76.03 55434.00 88888.00 2007-05-20 22:23:21.500 140 12340.38 76.08 55434.00 88888.00 2007-05-20 22:23:21.625 140 12340.45 76.12 55433.97 88888.00 2007-05-20 22:23:21.750 140 101606.43 136817.77 141373.67 88888.00 2007-05-20 22:23:21.875 140 111078.57 -196288.0019482.42 88888.00 2007-05-20 22:23:22.000 140 12340.45 76.08 55434.00 88888.00 2007-05-20 22:23:22.125 140 12340.48 76.10 55434.03 88888.00 2007-05-20 22:23:22.250 140 12340.42 76.12 55434.03 88888.00 2007-05-20 22:23:22.375 140 12340.42 76.15 55434.03 88888.00 2007-05-20 22:23:22.500 140 12340.42 76.22 55434.03 88888.00 2007-05-20 22:23:22.625 140 12340.40 76.17 55433.97 88888.00 2007-05-20 22:23:22.750 140 88499.23 136817.77 143012.08 88888.00 2007-05-20 22:23:22.875 140 111065.77 -196307.2019482.42 88888.00 2007-05-20 22:23:23.000 140 12340.45 76.17 55434.00 88888.00 2007-05-20 22:23:23.125 140 12340.48 76.20 55433.95 88888.00 2007-05-20 22:23:23.250 140 12340.45 76.17 55433.95 88888.00 2007-05-20 22:23:23.375 140 12340.48 76.12 55433.97 88888.00 2007-05-20 22:23:23.500 140 12340.58 76.15 55434.00 88888.00 2007-05-20 22:23:23.625 140 12340.55 76.12 55433.97 88888.00 2007-05-20 22:23:23.750 140 83584.02 136817.77 144650.42 88888.00 2007-05-20 22:23:23.875 140 111078.57 -196300.8019482.42 88888.00 2007-05-20 22:23:24.000 140 12340.38 76.17 55433.93 88888.00 2007-05-20 22:23:24.125 140 12340.42 76.17 55433.93 88888.00 2007-05-20 22:23:24.250 140 12340.45 76.17 55433.93 88888.00 2007-05-20 22:23:24.375 140 12340.45 76.20 55433.90 88888.00 2007-05-20 22:23:24.500 140 12340.45 76.17 55433.90 88888.00 2007-05-20 22:23:24.625 140 12340.35 76.12 55433.90 88888.00 2007-05-20 22:23:24.750 140 93414.43 136817.77 146288.83 88888.00 2007-05-20 22:23:24.875 140 111078.57 -196307.2019508.03 88888.00 2007-05-20 22:23:25.000 140 12340.45 76.28 55433.95 88888.00 2007-05-20 22:23:25.125 140 12340.38 76.25 55433.93 88888.00 2007-05-20 22:23:25.250 140 12340.35 76.28 55433.93 88888.00 2007-05-20 22:23:25.375 140 12340.50 76.30 55433.93 88888.00 2007-05-20 22:23:25.500 140 12340.48 76.20 55433.93 88888.00 2007-05-20 22:23:25.625 140 12340.35 76.17 55433.93 88888.00 2007-05-20 22:23:25.750 140 63923.22 136817.77 147927.27 88888.00 2007-05-20 22:23:25.875 140 111084.98 -196313.6019514.42 88888.00 2007-05-20 22:23:26.000 140 12340.42 76.28 55433.93 88888.00 2007-05-20 22:23:26.125 140 12340.50 76.30 55433.95 88888.00 2007-05-20 22:23:26.250 140 12340.40 76.25 55433.95 88888.00 2007-05-20 22:23:26.375 140 12340.42 76.25 55433.93 88888.00 2007-05-20 22:23:26.500 140 12340.42 76.30 55433.93 88888.00 2007-05-20 22:23:26.625 140 12340.48 76.30 55433.93 88888.00 2007-05-20 22:23:26.750 140 86860.82 136817.77 149565.67 88888.00 2007-05-20 22:23:26.875 140 111072.18 -196294.4019520.83 88888.00 2007-05-20 22:23:27.000 140 12340.45 76.28 55433.95 88888.00 2007-05-20 22:23:27.125 140 12340.48 76.30 55433.95 88888.00 2007-05-20 22:23:27.250 140 12340.42 76.30 55433.95 88888.00 2007-05-20 22:23:27.375 140 12340.40 76.28 55433.93 88888.00 2007-05-20 22:23:27.500 140 12340.42 76.25 55433.88 88888.00 2007-05-20 22:23:27.625 140 12340.45 76.30 55433.90 88888.00 2007-05-20 22:23:27.750 140 77030.43 136817.77 151204.08 88888.00 2007-05-20 22:23:27.875 140 111078.57 -196288.0019533.62 88888.00 2007-05-20 22:23:28.000 140 12340.38 76.28 55433.88 88888.00 2007-05-20 22:23:28.125 140 12340.45 76.30 55433.90 88888.00 2007-05-20 22:23:28.250 140 12340.48 76.33 55433.88 88888.00 2007-05-20 22:23:28.375 140 12340.48 76.38 55433.90 88888.00 2007-05-20 22:23:28.500 140 12340.45 76.35 55433.90 88888.00 2007-05-20 22:23:28.625 140 12340.38 76.30 55433.93 88888.00 2007-05-20 22:23:28.750 140 75392.02 136817.77 152842.45 88888.00 2007-05-20 22:23:28.875 140 111091.38 -196300.8019540.03 88888.00 2007-05-20 22:23:29.000 140 12340.42 76.40 55433.88 88888.00 2007-05-20 22:23:29.125 140 12340.38 76.38 55433.88 88888.00 2007-05-20 22:23:29.250 140 12340.30 76.38 55433.85 88888.00 2007-05-20 22:23:29.375 140 12340.27 76.38 55433.85 88888.00 2007-05-20 22:23:29.500 140 12340.30 76.40 55433.85 88888.00 2007-05-20 22:23:29.625 140 12340.30 76.35 55433.82 88888.00 2007-05-20 22:23:29.750 140 72115.23 136817.77 154480.85 88888.00 2007-05-20 22:23:29.875 140 111065.77 -196320.0019546.42 88888.00 2007-05-20 22:23:30.000 140 12340.33 76.38 55433.90 88888.00 2007-05-20 22:23:30.125 140 12340.42 76.40 55433.90 88888.00 2007-05-20 22:23:30.250 140 12340.42 76.40 55433.88 88888.00 2007-05-20 22:23:30.375 140 12340.42 76.40 55433.90 88888.00 2007-05-20 22:23:30.500 140 12340.40 76.42 55433.93 88888.00 2007-05-20 22:23:30.625 140 12340.40 76.45 55433.90 88888.00 2007-05-20 22:23:30.750 140 77030.43 136817.77 156119.27 88888.00 2007-05-20 22:23:30.875 140 111065.77 -196307.2019565.62 88888.00 2007-05-20 22:23:31.000 140 12340.40 76.53 55433.93 88888.00 2007-05-20 22:23:31.125 140 12340.48 76.47 55433.90 88888.00 2007-05-20 22:23:31.250 140 12340.45 76.42 55433.88 88888.00 2007-05-20 22:23:31.375 140 12340.48 76.47 55433.93 88888.00 2007-05-20 22:23:31.500 140 12340.42 76.50 55433.88 88888.00 2007-05-20 22:23:31.625 140 12340.42 76.50 55433.82 88888.00 2007-05-20 22:23:31.750 140 88499.23 136817.77 157757.73 88888.00 2007-05-20 22:23:31.875 140 111084.98 -196307.2019578.42 88888.00 2007-05-20 22:23:32.000 140 12340.33 76.47 55433.85 88888.00 2007-05-20 22:23:32.125 140 12340.42 76.50 55433.85 88888.00 2007-05-20 22:23:32.250 140 12340.45 76.53 55433.85 88888.00 2007-05-20 22:23:32.375 140 12340.45 76.53 55433.85 88888.00 2007-05-20 22:23:32.500 140 12340.50 76.50 55433.85 88888.00 2007-05-20 22:23:32.625 140 12340.48 76.47 55433.85 88888.00 2007-05-20 22:23:32.750 140 19686.42 136817.77 159396.05 88888.00 2007-05-20 22:23:32.875 140 111078.57 -196300.8019584.83 88888.00 2007-05-20 22:23:33.000 140 12340.48 76.55 55433.88 88888.00 2007-05-20 22:23:33.125 140 12340.50 76.60 55433.88 88888.00 2007-05-20 22:23:33.250 140 12340.45 76.55 55433.82 88888.00 2007-05-20 22:23:33.375 140 12340.45 76.58 55433.82 88888.00 2007-05-20 22:23:33.500 140 12340.50 76.62 55433.85 88888.00 2007-05-20 22:23:33.625 140 12340.48 76.58 55433.88 88888.00 2007-05-20 22:23:33.750 140 27878.42 136817.77 161034.48 88888.00 2007-05-20 22:23:33.875 140 111078.57 -196281.6019616.83 88888.00 2007-05-20 22:23:34.000 140 12340.42 76.58 55433.80 88888.00 2007-05-20 22:23:34.125 140 12340.42 76.60 55433.78 88888.00 2007-05-20 22:23:34.250 140 12340.38 76.60 55433.78 88888.00 2007-05-20 22:23:34.375 140 12340.38 76.60 55433.78 88888.00 2007-05-20 22:23:34.500 140 12340.45 76.65 55433.80 88888.00 2007-05-20 22:23:34.625 140 12340.48 76.65 55433.80 88888.00 2007-05-20 22:23:34.750 140 29516.83 136817.77 162672.85 88888.00 2007-05-20 22:23:34.875 140 111072.18 -196294.4019616.83 88888.00 2007-05-20 22:23:35.000 140 12340.45 76.67 55433.82 88888.00 2007-05-20 22:23:35.125 140 12340.48 76.67 55433.82 88888.00 2007-05-20 22:23:35.250 140 12340.48 76.70 55433.82 88888.00 2007-05-20 22:23:35.375 140 12340.42 76.72 55433.78 88888.00 2007-05-20 22:23:35.500 140 12340.40 76.62 55433.75 88888.00 2007-05-20 22:23:35.625 140 12340.40 76.60 55433.78 88888.00 2007-05-20 22:23:35.750 140 40985.62 136817.77 164311.27 88888.00 2007-05-20 22:23:35.875 140 111078.57 -196268.8019623.22 88888.00 2007-05-20 22:23:36.000 140 12340.42 76.62 55433.75 88888.00 2007-05-20 22:23:36.125 140 12340.40 76.65 55433.75 88888.00 2007-05-20 22:23:36.250 140 12340.40 76.67 55433.75 88888.00 2007-05-20 22:23:36.375 140 12340.48 76.70 55433.78 88888.00 2007-05-20 22:23:36.500 140 12340.48 76.72 55433.78 88888.00 2007-05-20 22:23:36.625 140 12340.48 76.67 55433.78 88888.00 2007-05-20 22:23:36.750 140 34432.03 136817.77 165949.62 88888.00 2007-05-20 22:23:36.875 140 111078.57 -196288.0019629.62 88888.00 2007-05-20 22:23:37.000 140 12340.42 76.67 55433.75 88888.00 2007-05-20 22:23:37.125 140 12340.40 76.72 55433.78 88888.00 2007-05-20 22:23:37.250 140 12340.50 76.78 55433.80 88888.00 2007-05-20 22:23:37.375 140 12340.52 76.78 55433.82 88888.00 2007-05-20 22:23:37.500 140 12340.42 76.75 55433.82 88888.00 2007-05-20 22:23:37.625 140 12340.45 76.78 55433.80 88888.00 2007-05-20 22:23:37.750 140 32793.62 136817.77 167588.08 88888.00 2007-05-20 22:23:37.875 140 111084.98 -196288.0019655.22 88888.00 2007-05-20 22:23:38.000 140 12340.38 76.78 55433.78 88888.00 2007-05-20 22:23:38.125 140 12340.42 76.78 55433.78 88888.00 2007-05-20 22:23:38.250 140 12340.42 76.72 55433.78 88888.00 2007-05-20 22:23:38.375 140 12340.40 76.72 55433.78 88888.00 2007-05-20 22:23:38.500 140 12340.42 76.80 55433.78 88888.00 2007-05-20 22:23:38.625 140 12340.45 76.75 55433.72 88888.00 2007-05-20 22:23:38.750 140 -22911.97 136817.77 169226.42 88888.00 2007-05-20 22:23:38.875 140 111091.38 -196294.4019655.22 88888.00 2007-05-20 22:23:39.000 140 12340.40 76.85 55433.78 88888.00 2007-05-20 22:23:39.125 140 12340.48 76.88 55433.78 88888.00 2007-05-20 22:23:39.250 140 12340.45 76.80 55433.80 88888.00 2007-05-20 22:23:39.375 140 12340.45 76.78 55433.78 88888.00 2007-05-20 22:23:39.500 140 12340.50 76.83 55433.82 88888.00 2007-05-20 22:23:39.625 140 12340.52 76.80 55433.78 88888.00 2007-05-20 22:23:39.750 140 -27827.17 136817.77 170864.90 88888.00 2007-05-20 22:23:39.875 140 111072.18 -196288.0019661.62 88888.00 2007-05-20 22:23:40.000 140 12340.35 76.80 55433.78 88888.00 2007-05-20 22:23:40.125 140 12340.40 76.78 55433.78 88888.00 2007-05-20 22:23:40.250 140 12340.50 76.83 55433.80 88888.00 2007-05-20 22:23:40.375 140 12340.62 76.88 55433.80 88888.00 2007-05-20 22:23:40.500 140 12340.58 76.88 55433.78 88888.00 2007-05-20 22:23:40.625 140 12340.52 76.90 55433.80 88888.00 2007-05-20 22:23:40.750 140 -42572.78 136817.77 172503.25 88888.00 2007-05-20 22:23:40.875 140 111078.57 -196281.6019687.22 88888.00 2007-05-20 22:23:41.000 140 12340.38 76.88 55433.78 88888.00 2007-05-20 22:23:41.125 140 12340.40 76.88 55433.72 88888.00 2007-05-20 22:23:41.250 140 12340.40 76.85 55433.72 88888.00 2007-05-20 22:23:41.375 140 12340.45 76.78 55433.72 88888.00 2007-05-20 22:23:41.500 140 12340.45 76.72 55433.72 88888.00 2007-05-20 22:23:41.625 140 12340.45 76.78 55433.75 88888.00 2007-05-20 22:23:41.750 140 -3251.18 136817.77 174141.65 88888.00 2007-05-20 22:23:41.875 140 111091.38 -196294.4019674.42 88888.00 2007-05-20 22:23:42.000 140 12340.42 76.88 55433.75 88888.00 2007-05-20 22:23:42.125 140 12340.48 76.95 55433.75 88888.00 2007-05-20 22:23:42.250 140 12340.48 76.97 55433.80 88888.00 2007-05-20 22:23:42.375 140 12340.40 76.92 55433.78 88888.00 2007-05-20 22:23:42.500 140 12340.50 76.95 55433.75 88888.00 2007-05-20 22:23:42.625 140 12340.58 76.97 55433.72 88888.00 2007-05-20 22:23:42.750 140 32793.62 136817.77 175780.05 88888.00 2007-05-20 22:23:42.875 140 111065.77 -196275.2019700.03 88888.00 2007-05-20 22:23:43.000 140 12340.40 76.95 55433.75 88888.00 2007-05-20 22:23:43.125 140 12340.48 76.95 55433.75 88888.00 2007-05-20 22:23:43.250 140 12340.50 76.92 55433.78 88888.00 2007-05-20 22:23:43.375 140 12340.42 76.90 55433.75 88888.00 2007-05-20 22:23:43.500 140 12340.45 76.95 55433.78 88888.00 2007-05-20 22:23:43.625 140 12340.60 76.97 55433.78 88888.00 2007-05-20 22:23:43.750 140 34432.03 136817.77 177418.48 88888.00 2007-05-20 22:23:43.875 140 111072.18 -196275.2019706.42 88888.00 2007-05-20 22:23:44.000 140 12340.35 76.92 55433.78 88888.00 2007-05-20 22:23:44.125 140 12340.45 76.97 55433.78 88888.00 2007-05-20 22:23:44.250 140 12340.45 76.92 55433.72 88888.00 2007-05-20 22:23:44.375 140 12340.42 76.95 55433.72 88888.00 2007-05-20 22:23:44.500 140 12340.45 77.00 55433.75 88888.00 2007-05-20 22:23:44.625 140 12340.45 77.03 55433.78 88888.00 2007-05-20 22:23:44.750 140 3302.43 136817.77 179056.90 88888.00 2007-05-20 22:23:44.875 140 111078.57 -196307.2019706.42 88888.00 2007-05-20 22:23:45.000 140 12340.50 76.97 55433.80 88888.00 2007-05-20 22:23:45.125 140 12340.55 76.97 55433.75 88888.00 2007-05-20 22:23:45.250 140 12340.45 77.03 55433.72 88888.00 2007-05-20 22:23:45.375 140 12340.50 77.03 55433.72 88888.00 2007-05-20 22:23:45.500 140 12340.55 77.00 55433.75 88888.00 2007-05-20 22:23:45.625 140 12340.55 77.00 55433.72 88888.00 2007-05-20 22:23:45.750 140 4940.82 136817.77 180695.27 88888.00 2007-05-20 22:23:45.875 140 111072.18 -196262.4019725.62 88888.00 2007-05-20 22:23:46.000 140 12340.48 76.97 55433.82 88888.00 2007-05-20 22:23:46.125 140 12340.52 77.00 55433.80 88888.00 2007-05-20 22:23:46.250 140 12340.55 77.03 55433.80 88888.00 2007-05-20 22:23:46.375 140 12340.48 77.03 55433.80 88888.00 2007-05-20 22:23:46.500 140 12340.42 77.05 55433.80 88888.00 2007-05-20 22:23:46.625 140 12340.50 77.03 55433.75 88888.00 2007-05-20 22:23:46.750 140 26240.03 136817.77 182333.65 88888.00 2007-05-20 22:23:46.875 140 111084.98 -196256.0019719.22 88888.00 2007-05-20 22:23:47.000 140 12340.52 77.05 55433.78 88888.00 2007-05-20 22:23:47.125 140 12340.50 77.10 55433.78 88888.00 2007-05-20 22:23:47.250 140 12340.42 77.08 55433.75 88888.00 2007-05-20 22:23:47.375 140 12340.45 77.05 55433.78 88888.00 2007-05-20 22:23:47.500 140 12340.45 77.08 55433.78 88888.00 2007-05-20 22:23:47.625 140 12340.52 77.15 55433.80 88888.00 2007-05-20 22:23:47.750 140 36070.43 136817.77 183972.10 88888.00 2007-05-20 22:23:47.875 140 111078.57 -196243.2019757.62 88888.00 2007-05-20 22:23:48.000 140 12340.52 77.05 55433.75 88888.00 2007-05-20 22:23:48.125 140 12340.58 77.10 55433.78 88888.00 2007-05-20 22:23:48.250 140 12340.65 77.17 55433.80 88888.00 2007-05-20 22:23:48.375 140 12340.62 77.15 55433.80 88888.00 2007-05-20 22:23:48.500 140 12340.60 77.12 55433.80 88888.00 2007-05-20 22:23:48.625 140 12340.55 77.10 55433.75 88888.00 2007-05-20 22:23:48.750 140 25.62 136817.77 185610.45 88888.00 2007-05-20 22:23:48.875 140 111084.98 -196262.4019738.42 88888.00 2007-05-20 22:23:49.000 140 12340.45 77.12 55433.70 88888.00 2007-05-20 22:23:49.125 140 12340.52 77.15 55433.72 88888.00 2007-05-20 22:23:49.250 140 12340.60 77.20 55433.78 88888.00 2007-05-20 22:23:49.375 140 12340.62 77.20 55433.78 88888.00 2007-05-20 22:23:49.500 140 12340.55 77.17 55433.75 88888.00 2007-05-20 22:23:49.625 140 12340.50 77.17 55433.80 88888.00 2007-05-20 22:23:49.750 140 22963.22 136817.77 187248.88 88888.00 2007-05-20 22:23:49.875 140 111097.77 -196256.0019764.03 88888.00 2007-05-20 22:23:50.000 140 12340.62 77.15 55433.72 88888.00 2007-05-20 22:23:50.125 140 12340.60 77.20 55433.78 88888.00 2007-05-20 22:23:50.250 140 12340.50 77.22 55433.75 88888.00 2007-05-20 22:23:50.375 140 12340.48 77.20 55433.78 88888.00 2007-05-20 22:23:50.500 140 12340.50 77.17 55433.78 88888.00 2007-05-20 22:23:50.625 140 12340.50 77.20 55433.78 88888.00 2007-05-20 22:23:50.750 140 14771.23 136817.77 188887.27 88888.00 2007-05-20 22:23:50.875 140 111078.57 -196268.8019770.42 88888.00 2007-05-20 22:23:51.000 140 12340.55 77.12 55433.75 88888.00 2007-05-20 22:23:51.125 140 12340.55 77.22 55433.78 88888.00 2007-05-20 22:23:51.250 140 12340.50 77.25 55433.78 88888.00 2007-05-20 22:23:51.375 140 12340.45 77.20 55433.72 88888.00 2007-05-20 22:23:51.500 140 12340.45 77.17 55433.75 88888.00 2007-05-20 22:23:51.625 140 12340.50 77.12 55433.72 88888.00 2007-05-20 22:23:51.750 140 25.62 136817.77 190525.60 88888.00 2007-05-20 22:23:51.875 140 111078.57 -196262.4019757.62 88888.00 2007-05-20 22:23:52.000 140 12340.45 77.17 55433.75 88888.00 2007-05-20 22:23:52.125 140 12340.52 77.12 55433.70 88888.00 2007-05-20 22:23:52.250 140 12340.55 77.12 55433.70 88888.00 2007-05-20 22:23:52.375 140 12340.62 77.15 55433.70 88888.00 2007-05-20 22:23:52.500 140 12340.60 77.17 55433.70 88888.00 2007-05-20 22:23:52.625 140 12340.58 77.22 55433.70 88888.00 2007-05-20 22:23:52.750 140 4940.82 136817.77 192164.02 88888.00 2007-05-20 22:23:52.875 140 111078.57 -196268.8019776.83 88888.00 2007-05-20 22:23:53.000 140 12340.50 77.20 55433.75 88888.00 2007-05-20 22:23:53.125 140 12340.50 77.20 55433.70 88888.00 2007-05-20 22:23:53.250 140 12340.50 77.20 55433.70 88888.00 2007-05-20 22:23:53.375 140 12340.55 77.15 55433.72 88888.00 2007-05-20 22:23:53.500 140 12340.62 77.22 55433.70 88888.00 2007-05-20 22:23:53.625 140 12340.60 77.20 55433.70 88888.00 2007-05-20 22:23:53.750 140 40985.62 136817.77 193802.52 88888.00 2007-05-20 22:23:53.875 140 111072.18 -196256.0019764.03 88888.00 2007-05-20 22:23:54.000 140 12340.58 77.22 55433.75 88888.00 2007-05-20 22:23:54.125 140 12340.55 77.25 55433.70 88888.00 2007-05-20 22:23:54.250 140 12340.60 77.20 55433.72 88888.00 2007-05-20 22:23:54.375 140 12340.60 77.20 55433.75 88888.00 2007-05-20 22:23:54.500 140 12340.60 77.22 55433.75 88888.00 2007-05-20 22:23:54.625 140 12340.58 77.22 55433.72 88888.00 2007-05-20 22:23:54.750 140 11494.42 136817.77 195440.85 88888.00 2007-05-20 22:23:54.875 140 111072.18 -196275.2019757.62 88888.00 2007-05-20 22:23:55.000 140 12340.55 77.25 55433.72 88888.00 2007-05-20 22:23:55.125 140 12340.52 77.20 55433.70 88888.00 2007-05-20 22:23:55.250 140 12340.52 77.17 55433.72 88888.00 2007-05-20 22:23:55.375 140 12340.48 77.22 55433.70 88888.00 2007-05-20 22:23:55.500 140 12340.52 77.22 55433.72 88888.00 2007-05-20 22:23:55.625 140 12340.65 77.20 55433.70 88888.00 2007-05-20 22:23:55.750 140 13132.83 136817.77 197079.30 88888.00 2007-05-20 22:23:55.875 140 111072.18 -196236.8019757.62 88888.00 2007-05-20 22:23:56.000 140 12340.42 77.17 55433.70 88888.00 2007-05-20 22:23:56.125 140 12340.50 77.15 55433.68 88888.00 2007-05-20 22:23:56.250 140 12340.52 77.12 55433.70 88888.00 2007-05-20 22:23:56.375 140 12340.58 77.20 55433.72 88888.00 2007-05-20 22:23:56.500 140 12340.62 77.25 55433.75 88888.00 2007-05-20 22:23:56.625 140 12340.60 77.25 55433.75 88888.00 2007-05-20 22:23:56.750 140 6579.23 136817.77 198717.70 88888.00 2007-05-20 22:23:56.875 140 111078.57 -196281.6019776.83 88888.00 2007-05-20 22:23:57.000 140 12340.60 77.22 55433.72 88888.00 2007-05-20 22:23:57.125 140 12340.60 77.22 55433.70 88888.00 2007-05-20 22:23:57.250 140 12340.58 77.25 55433.70 88888.00 2007-05-20 22:23:57.375 140 12340.58 77.28 55433.72 88888.00 2007-05-20 22:23:57.500 140 12340.50 77.22 55433.70 88888.00 2007-05-20 22:23:57.625 140 12340.45 77.17 55433.68 88888.00 2007-05-20 22:23:57.750 140 36070.43 136817.77 200356.12 88888.00 2007-05-20 22:23:57.875 140 111084.98 -196281.6019776.83 88888.00 2007-05-20 22:23:58.000 140 12340.38 77.12 55433.70 88888.00 2007-05-20 22:23:58.125 140 12340.45 77.17 55433.70 88888.00 2007-05-20 22:23:58.250 140 12340.42 77.25 55433.70 88888.00 2007-05-20 22:23:58.375 140 12340.48 77.25 55433.72 88888.00 2007-05-20 22:23:58.500 140 12340.48 77.30 55433.75 88888.00 2007-05-20 22:23:58.625 140 12340.45 77.28 55433.72 88888.00 2007-05-20 22:23:58.750 140 14771.23 136817.77 201994.48 88888.00 2007-05-20 22:23:58.875 140 111084.98 -196300.8019770.42 88888.00 2007-05-20 22:23:59.000 140 12340.42 77.20 55433.72 88888.00 2007-05-20 22:23:59.125 140 12340.52 77.25 55433.72 88888.00 2007-05-20 22:23:59.250 140 12340.52 77.30 55433.75 88888.00 2007-05-20 22:23:59.375 140 12340.50 77.28 55433.72 88888.00 2007-05-20 22:23:59.500 140 12340.45 77.20 55433.70 88888.00 2007-05-20 22:23:59.625 140 12340.50 77.28 55433.75 88888.00 2007-05-20 22:23:59.750 140 27878.42 136817.77 203632.85 88888.00 2007-05-20 22:23:59.875 140 111078.57 -196275.2019789.62 88888.00 2007-05-20 22:24:00.000 140 12340.35 77.28 55433.70 88888.00 2007-05-20 22:24:00.125 140 12340.48 77.25 55433.68 88888.00 2007-05-20 22:24:00.250 140 12340.48 77.30 55433.70 88888.00 2007-05-20 22:24:00.375 140 12340.45 77.28 55433.70 88888.00 2007-05-20 22:24:00.500 140 12340.40 77.28 55433.70 88888.00 2007-05-20 22:24:00.625 140 12340.45 77.30 55433.70 88888.00 2007-05-20 22:24:00.750 140 34432.03 136817.77 205271.27 88888.00 2007-05-20 22:24:00.875 140 111072.18 -196262.4019802.42 88888.00 2007-05-20 22:24:01.000 140 12340.50 77.33 55433.75 88888.00 2007-05-20 22:24:01.125 140 12340.48 77.33 55433.75 88888.00 2007-05-20 22:24:01.250 140 12340.45 77.33 55433.75 88888.00 2007-05-20 22:24:01.375 140 12340.40 77.30 55433.72 88888.00 2007-05-20 22:24:01.500 140 12340.40 77.33 55433.72 88888.00 2007-05-20 22:24:01.625 140 12340.42 77.40 55433.75 88888.00 2007-05-20 22:24:01.750 140 1664.03 136817.77 206909.67 88888.00 2007-05-20 22:24:01.875 140 111072.18 -196288.0019808.83 88888.00 2007-05-20 22:24:02.000 140 12340.35 77.25 55433.70 88888.00 2007-05-20 22:24:02.125 140 12340.27 77.25 55433.68 88888.00 2007-05-20 22:24:02.250 140 12340.27 77.35 55433.70 88888.00 2007-05-20 22:24:02.375 140 12340.30 77.33 55433.70 88888.00 2007-05-20 22:24:02.500 140 12340.38 77.30 55433.70 88888.00 2007-05-20 22:24:02.625 140 12340.38 77.30 55433.72 88888.00 2007-05-20 22:24:02.750 140 29516.83 136817.77 208548.02 88888.00 2007-05-20 22:24:02.875 140 111091.38 -196300.8019802.42 88888.00 2007-05-20 22:24:03.000 140 12340.35 77.33 55433.72 88888.00 2007-05-20 22:24:03.125 140 12340.38 77.35 55433.75 88888.00 2007-05-20 22:24:03.250 140 12340.38 77.38 55433.75 88888.00 2007-05-20 22:24:03.375 140 12340.35 77.42 55433.75 88888.00 2007-05-20 22:24:03.500 140 12340.33 77.40 55433.72 88888.00 2007-05-20 22:24:03.625 140 12340.33 77.35 55433.72 88888.00 2007-05-20 22:24:03.750 140 26240.03 136817.77 -209243.9088888.00 2007-05-20 22:24:03.875 140 111084.98 -196320.0019808.83 88888.00 2007-05-20 22:24:04.000 140 12340.35 77.33 55433.72 88888.00 2007-05-20 22:24:04.125 140 12340.45 77.33 55433.72 88888.00 2007-05-20 22:24:04.250 140 12340.42 77.35 55433.75 88888.00 2007-05-20 22:24:04.375 140 12340.42 77.35 55433.70 88888.00 2007-05-20 22:24:04.500 140 12340.45 77.38 55433.70 88888.00 2007-05-20 22:24:04.625 140 12340.38 77.35 55433.72 88888.00 2007-05-20 22:24:04.750 140 -13081.58 136817.77 -207605.5288888.00 2007-05-20 22:24:04.875 140 111072.18 -196300.8019808.83 88888.00 2007-05-20 22:24:05.000 140 12340.38 77.38 55433.70 88888.00 2007-05-20 22:24:05.125 140 12340.42 77.42 55433.72 88888.00 2007-05-20 22:24:05.250 140 12340.45 77.42 55433.75 88888.00 2007-05-20 22:24:05.375 140 12340.48 77.40 55433.70 88888.00 2007-05-20 22:24:05.500 140 12340.50 77.35 55433.72 88888.00 2007-05-20 22:24:05.625 140 12340.50 77.38 55433.70 88888.00 2007-05-20 22:24:05.750 140 -42572.78 136817.77 -205967.1288888.00 2007-05-20 22:24:05.875 140 111078.57 -196294.4019802.42 88888.00 2007-05-20 22:24:06.000 140 12340.40 77.40 55433.70 88888.00 2007-05-20 22:24:06.125 140 12340.40 77.40 55433.70 88888.00 2007-05-20 22:24:06.250 140 12340.40 77.38 55433.72 88888.00 2007-05-20 22:24:06.375 140 12340.38 77.38 55433.70 88888.00 2007-05-20 22:24:06.500 140 12340.35 77.42 55433.72 88888.00 2007-05-20 22:24:06.625 140 12340.38 77.42 55433.72 88888.00 2007-05-20 22:24:06.750 140 -29465.58 136817.77 -204328.7788888.00 2007-05-20 22:24:06.875 140 111084.98 -196281.6019834.42 88888.00 2007-05-20 22:24:07.000 140 12340.48 77.45 55433.75 88888.00 2007-05-20 22:24:07.125 140 12340.48 77.45 55433.72 88888.00 2007-05-20 22:24:07.250 140 12340.45 77.42 55433.70 88888.00 2007-05-20 22:24:07.375 140 12340.42 77.42 55433.70 88888.00 2007-05-20 22:24:07.500 140 12340.42 77.42 55433.70 88888.00 2007-05-20 22:24:07.625 140 12340.40 77.45 55433.70 88888.00 2007-05-20 22:24:07.750 140 -14719.98 136817.77 -202690.3088888.00 2007-05-20 22:24:07.875 140 111078.57 -196307.2019828.03 88888.00 2007-05-20 22:24:08.000 140 12340.35 77.42 55433.70 88888.00 2007-05-20 22:24:08.125 140 12340.35 77.40 55433.65 88888.00 2007-05-20 22:24:08.250 140 12340.42 77.45 55433.70 88888.00 2007-05-20 22:24:08.375 140 12340.50 77.42 55433.72 88888.00 2007-05-20 22:24:08.500 140 12340.48 77.47 55433.70 88888.00 2007-05-20 22:24:08.625 140 12340.45 77.45 55433.72 88888.00 2007-05-20 22:24:08.750 140 -26188.78 136817.77 -201051.9288888.00 2007-05-20 22:24:08.875 140 111091.38 -196300.8019828.03 88888.00 2007-05-20 22:24:09.000 140 12340.42 77.40 55433.70 88888.00 2007-05-20 22:24:09.125 140 12340.45 77.40 55433.70 88888.00 2007-05-20 22:24:09.250 140 12340.48 77.47 55433.70 88888.00 2007-05-20 22:24:09.375 140 12340.52 77.53 55433.72 88888.00 2007-05-20 22:24:09.500 140 12340.48 77.55 55433.78 88888.00 2007-05-20 22:24:09.625 140 12340.45 77.53 55433.78 88888.00 2007-05-20 22:24:09.750 140 -14719.98 136817.77 -199413.5888888.00 2007-05-20 22:24:09.875 140 111084.98 -196300.8019828.03 88888.00 2007-05-20 22:24:10.000 140 12340.38 77.40 55433.75 88888.00 2007-05-20 22:24:10.125 140 12340.42 77.45 55433.72 88888.00 2007-05-20 22:24:10.250 140 12340.45 77.42 55433.70 88888.00 2007-05-20 22:24:10.375 140 12340.40 77.40 55433.68 88888.00 2007-05-20 22:24:10.500 140 12340.42 77.42 55433.68 88888.00 2007-05-20 22:24:10.625 140 12340.42 77.45 55433.70 88888.00 2007-05-20 22:24:10.750 140 -14719.98 136817.77 -197775.1088888.00 2007-05-20 22:24:10.875 140 111078.57 -196275.2019834.42 88888.00 2007-05-20 22:24:11.000 140 12340.42 77.45 55433.68 88888.00 2007-05-20 22:24:11.125 140 12340.42 77.45 55433.68 88888.00 2007-05-20 22:24:11.250 140 12340.38 77.42 55433.70 88888.00 2007-05-20 22:24:11.375 140 12340.33 77.45 55433.70 88888.00 2007-05-20 22:24:11.500 140 12340.35 77.42 55433.72 88888.00 2007-05-20 22:24:11.625 140 12340.40 77.42 55433.72 88888.00 2007-05-20 22:24:11.750 140 -32742.38 136817.77 -196136.7388888.00 2007-05-20 22:24:11.875 140 111072.18 -196300.8019815.22 88888.00 2007-05-20 22:24:12.000 140 12340.30 77.45 55433.65 88888.00 2007-05-20 22:24:12.125 140 12340.33 77.47 55433.68 88888.00 2007-05-20 22:24:12.250 140 12340.33 77.47 55433.70 88888.00 2007-05-20 22:24:12.375 140 12340.38 77.50 55433.68 88888.00 2007-05-20 22:24:12.500 140 12340.45 77.47 55433.70 88888.00 2007-05-20 22:24:12.625 140 12340.50 77.47 55433.70 88888.00 2007-05-20 22:24:12.750 140 -42572.78 136817.77 -194498.3588888.00 2007-05-20 22:24:12.875 140 111078.57 -196262.4019834.42 88888.00 2007-05-20 22:24:13.000 140 12340.45 77.50 55433.70 88888.00 2007-05-20 22:24:13.125 140 12340.45 77.42 55433.65 88888.00 2007-05-20 22:24:13.250 140 12340.50 77.47 55433.65 88888.00 2007-05-20 22:24:13.375 140 12340.52 77.50 55433.65 88888.00 2007-05-20 22:24:13.500 140 12340.48 77.47 55433.65 88888.00 2007-05-20 22:24:13.625 140 12340.50 77.53 55433.65 88888.00 2007-05-20 22:24:13.750 140 -1612.78 136817.77 -192859.9288888.00 2007-05-20 22:24:13.875 140 111091.38 -196275.2019847.22 88888.00 2007-05-20 22:24:14.000 140 12340.58 77.50 55433.70 88888.00 2007-05-20 22:24:14.125 140 12340.60 77.55 55433.68 88888.00 2007-05-20 22:24:14.250 140 12340.50 77.55 55433.65 88888.00 2007-05-20 22:24:14.375 140 12340.52 77.50 55433.65 88888.00 2007-05-20 22:24:14.500 140 12340.55 77.47 55433.65 88888.00 2007-05-20 22:24:14.625 140 12340.55 77.47 55433.65 88888.00 2007-05-20 22:24:14.750 140 -24550.38 136817.77 -191221.5588888.00 2007-05-20 22:24:14.875 140 111078.57 -196262.4019828.03 88888.00 2007-05-20 22:24:15.000 140 12340.48 77.35 55433.62 88888.00 2007-05-20 22:24:15.125 140 12340.52 77.42 55433.62 88888.00 2007-05-20 22:24:15.250 140 12340.48 77.55 55433.65 88888.00 2007-05-20 22:24:15.375 140 12340.45 77.53 55433.65 88888.00 2007-05-20 22:24:15.500 140 12340.48 77.47 55433.65 88888.00 2007-05-20 22:24:15.625 140 12340.48 77.47 55433.65 88888.00 2007-05-20 22:24:15.750 140 -26188.78 136817.77 -189583.1288888.00 2007-05-20 22:24:15.875 140 111078.57 -196256.0019821.62 88888.00 2007-05-20 22:24:16.000 140 12340.45 77.50 55433.65 88888.00 2007-05-20 22:24:16.125 140 12340.50 77.58 55433.65 88888.00 2007-05-20 22:24:16.250 140 12340.60 77.53 55433.68 88888.00 2007-05-20 22:24:16.375 140 12340.65 77.53 55433.68 88888.00 2007-05-20 22:24:16.500 140 12340.67 77.58 55433.70 88888.00 2007-05-20 22:24:16.625 140 12340.60 77.53 55433.65 88888.00 2007-05-20 22:24:16.750 140 -26188.78 136817.77 -187944.7788888.00 2007-05-20 22:24:16.875 140 111065.77 -196256.0019828.03 88888.00 2007-05-20 22:24:17.000 140 12340.60 77.47 55433.62 88888.00 2007-05-20 22:24:17.125 140 12340.65 77.50 55433.65 88888.00 2007-05-20 22:24:17.250 140 12340.65 77.47 55433.65 88888.00 2007-05-20 22:24:17.375 140 12340.62 77.50 55433.65 88888.00 2007-05-20 22:24:17.500 140 12340.67 77.55 55433.65 88888.00 2007-05-20 22:24:17.625 140 12340.67 77.55 55433.65 88888.00 2007-05-20 22:24:17.750 140 -19635.17 136817.77 -186306.3588888.00 2007-05-20 22:24:17.875 140 111078.57 -196236.8019847.22 88888.00 2007-05-20 22:24:18.000 140 12340.58 77.50 55433.68 88888.00 2007-05-20 22:24:18.125 140 12340.62 77.53 55433.65 88888.00 2007-05-20 22:24:18.250 140 12340.65 77.53 55433.65 88888.00 2007-05-20 22:24:18.375 140 12340.60 77.53 55433.65 88888.00 2007-05-20 22:24:18.500 140 12340.62 77.53 55433.62 88888.00 2007-05-20 22:24:18.625 140 12340.73 77.58 55433.62 88888.00 2007-05-20 22:24:18.750 140 -14719.98 136817.77 -184667.9588888.00 2007-05-20 22:24:18.875 140 111078.57 -196204.8019879.22 88888.00 2007-05-20 22:24:19.000 140 12340.67 77.55 55433.62 88888.00 2007-05-20 22:24:19.125 140 12340.73 77.60 55433.60 88888.00 2007-05-20 22:24:19.250 140 12340.73 77.53 55433.60 88888.00 2007-05-20 22:24:19.375 140 12340.73 77.47 55433.57 88888.00 2007-05-20 22:24:19.500 140 12340.70 77.50 55433.57 88888.00 2007-05-20 22:24:19.625 140 12340.70 77.53 55433.60 88888.00 2007-05-20 22:24:19.750 140 136817.77 -183029.50 0.00 88888.00 2007-05-20 22:24:19.875 140 111078.57 -196211.2019834.42 88888.00 2007-05-20 22:24:20.000 140 12340.73 77.45 55433.62 88888.00 2007-05-20 22:24:20.125 140 12340.77 77.53 55433.62 88888.00 2007-05-20 22:24:20.250 140 12340.80 77.58 55433.65 88888.00 2007-05-20 22:24:20.375 140 12340.73 77.50 55433.60 88888.00 2007-05-20 22:24:20.500 140 12340.67 77.42 55433.57 88888.00 2007-05-20 22:24:20.625 140 12340.73 77.50 55433.60 88888.00 2007-05-20 22:24:20.750 140 162227.23 136817.77 -181391.1588888.00 2007-05-20 22:24:20.875 140 111059.38 -196204.8019860.03 88888.00 2007-05-20 22:24:21.000 140 12340.80 77.47 55433.60 88888.00 2007-05-20 22:24:21.125 140 12340.85 77.50 55433.60 88888.00 2007-05-20 22:24:21.250 140 12340.85 77.55 55433.62 88888.00 2007-05-20 22:24:21.375 140 12340.90 77.58 55433.62 88888.00 2007-05-20 22:24:21.500 140 12340.83 77.55 55433.60 88888.00 2007-05-20 22:24:21.625 140 12340.80 77.47 55433.60 88888.00 2007-05-20 22:24:21.750 140 162227.23 136817.77 -179752.7588888.00 2007-05-20 22:24:21.875 140 111078.57 -196192.0019828.03 88888.00 2007-05-20 22:24:22.000 140 12340.77 77.42 55433.60 88888.00 2007-05-20 22:24:22.125 140 12340.77 77.45 55433.60 88888.00 2007-05-20 22:24:22.250 140 12340.75 77.45 55433.60 88888.00 2007-05-20 22:24:22.375 140 12340.77 77.47 55433.57 88888.00 2007-05-20 22:24:22.500 140 12340.77 77.50 55433.60 88888.00 2007-05-20 22:24:22.625 140 12340.80 77.50 55433.62 88888.00 2007-05-20 22:24:22.750 140 157312.02 136817.77 -178114.3888888.00 2007-05-20 22:24:22.875 140 111072.18 -196192.0019840.83 88888.00 2007-05-20 22:24:23.000 140 12340.85 77.47 55433.62 88888.00 2007-05-20 22:24:23.125 140 12340.88 77.53 55433.62 88888.00 2007-05-20 22:24:23.250 140 12340.85 77.55 55433.62 88888.00 2007-05-20 22:24:23.375 140 12340.77 77.50 55433.60 88888.00 2007-05-20 22:24:23.500 140 12340.77 77.47 55433.62 88888.00 2007-05-20 22:24:23.625 140 12340.88 77.53 55433.62 88888.00 2007-05-20 22:24:23.750 140 -42572.78 136817.77 -176475.8888888.00 2007-05-20 22:24:23.875 140 111072.18 -196147.2019860.03 88888.00 2007-05-20 22:24:24.000 140 12340.90 77.47 55433.57 88888.00 2007-05-20 22:24:24.125 140 12340.92 77.45 55433.57 88888.00 2007-05-20 22:24:24.250 140 12341.02 77.50 55433.60 88888.00 2007-05-20 22:24:24.375 140 12341.02 77.55 55433.57 88888.00 2007-05-20 22:24:24.500 140 12340.98 77.53 55433.53 88888.00 2007-05-20 22:24:24.625 140 12341.02 77.53 55433.57 88888.00 2007-05-20 22:24:24.750 140 34432.03 136817.77 -174837.5288888.00 2007-05-20 22:24:24.875 140 111078.57 -196134.4019834.42 88888.00 2007-05-20 22:24:25.000 140 12341.00 77.53 55433.62 88888.00 2007-05-20 22:24:25.125 140 12341.10 77.55 55433.60 88888.00 2007-05-20 22:24:25.250 140 12341.12 77.55 55433.62 88888.00 2007-05-20 22:24:25.375 140 12341.12 77.55 55433.62 88888.00 2007-05-20 22:24:25.500 140 12341.08 77.58 55433.62 88888.00 2007-05-20 22:24:25.625 140 12341.02 77.55 55433.57 88888.00 2007-05-20 22:24:25.750 140 31155.22 136817.77 -173199.1288888.00 2007-05-20 22:24:25.875 140 111072.18 -196140.8019847.22 88888.00 2007-05-20 22:24:26.000 140 12340.95 77.47 55433.62 88888.00 2007-05-20 22:24:26.125 140 12341.02 77.53 55433.60 88888.00 2007-05-20 22:24:26.250 140 12341.02 77.53 55433.60 88888.00 2007-05-20 22:24:26.375 140 12341.02 77.53 55433.57 88888.00 2007-05-20 22:24:26.500 140 12341.00 77.55 55433.57 88888.00 2007-05-20 22:24:26.625 140 12341.05 77.60 55433.60 88888.00 2007-05-20 22:24:26.750 140 -72063.98 136817.77 -171560.7588888.00 2007-05-20 22:24:26.875 140 111065.77 -196128.0019866.42 88888.00 2007-05-20 22:24:27.000 140 12341.05 77.47 55433.53 88888.00 2007-05-20 22:24:27.125 140 12341.10 77.50 55433.55 88888.00 2007-05-20 22:24:27.250 140 12341.10 77.55 55433.55 88888.00 2007-05-20 22:24:27.375 140 12341.15 77.60 55433.57 88888.00 2007-05-20 22:24:27.500 140 12341.17 77.58 55433.57 88888.00 2007-05-20 22:24:27.625 140 12341.20 77.60 55433.57 88888.00 2007-05-20 22:24:27.750 140 136817.77 -169922.33 0.00 88888.00 2007-05-20 22:24:27.875 140 111091.38 -196096.0019872.83 88888.00 2007-05-20 22:24:28.000 140 12341.08 77.50 55433.55 88888.00 2007-05-20 22:24:28.125 140 12341.10 77.50 55433.57 88888.00 2007-05-20 22:24:28.250 140 12341.10 77.53 55433.57 88888.00 2007-05-20 22:24:28.375 140 12341.17 77.58 55433.57 88888.00 2007-05-20 22:24:28.500 140 12341.20 77.58 55433.55 88888.00 2007-05-20 22:24:28.625 140 12341.17 77.53 55433.57 88888.00 2007-05-20 22:24:28.750 140 -29465.58 136817.77 -168283.9088888.00 2007-05-20 22:24:28.875 140 111072.18 -196108.8019847.22 88888.00 2007-05-20 22:24:29.000 140 12341.25 77.60 55433.60 88888.00 2007-05-20 22:24:29.125 140 12341.25 77.60 55433.62 88888.00 2007-05-20 22:24:29.250 140 12341.20 77.53 55433.57 88888.00 2007-05-20 22:24:29.375 140 12341.23 77.50 55433.60 88888.00 2007-05-20 22:24:29.500 140 12341.25 77.55 55433.60 88888.00 2007-05-20 22:24:29.625 140 12341.23 77.53 55433.62 88888.00 2007-05-20 22:24:29.750 140 18048.03 136817.77 -166645.5088888.00 2007-05-20 22:24:29.875 140 111091.38 -196089.6019840.83 88888.00 2007-05-20 22:24:30.000 140 12341.12 77.50 55433.55 88888.00 2007-05-20 22:24:30.125 140 12341.17 77.55 55433.53 88888.00 2007-05-20 22:24:30.250 140 12341.20 77.50 55433.53 88888.00 2007-05-20 22:24:30.375 140 12341.25 77.53 55433.57 88888.00 2007-05-20 22:24:30.500 140 12341.27 77.53 55433.55 88888.00 2007-05-20 22:24:30.625 140 12341.33 77.55 55433.57 88888.00 2007-05-20 22:24:30.750 140 -22911.97 136817.77 -165007.1288888.00 2007-05-20 22:24:30.875 140 111084.98 -196070.4019860.03 88888.00 2007-05-20 22:24:31.000 140 12341.17 77.53 55433.53 88888.00 2007-05-20 22:24:31.125 140 12341.17 77.55 55433.55 88888.00 2007-05-20 22:24:31.250 140 12341.23 77.58 55433.53 88888.00 2007-05-20 22:24:31.375 140 12341.23 77.55 55433.53 88888.00 2007-05-20 22:24:31.500 140 12341.20 77.55 55433.53 88888.00 2007-05-20 22:24:31.625 140 12341.23 77.55 55433.53 88888.00 2007-05-20 22:24:31.750 140 -32742.38 136817.77 -163368.7388888.00 2007-05-20 22:24:31.875 140 111072.18 -196070.4019872.83 88888.00 2007-05-20 22:24:32.000 140 12341.27 77.60 55433.55 88888.00 2007-05-20 22:24:32.125 140 12341.23 77.55 55433.53 88888.00 2007-05-20 22:24:32.250 140 12341.17 77.58 55433.53 88888.00 2007-05-20 22:24:32.375 140 12341.23 77.58 55433.55 88888.00 2007-05-20 22:24:32.500 140 12341.27 77.60 55433.53 88888.00 2007-05-20 22:24:32.625 140 12341.33 77.65 55433.53 88888.00 2007-05-20 22:24:32.750 140 -85171.18 136817.77 -161730.3588888.00 2007-05-20 22:24:32.875 140 111091.38 -196070.4019879.22 88888.00 2007-05-20 22:24:33.000 140 12341.35 77.62 55433.60 88888.00 2007-05-20 22:24:33.125 140 12341.38 77.62 55433.60 88888.00 2007-05-20 22:24:33.250 140 12341.27 77.58 55433.57 88888.00 2007-05-20 22:24:33.375 140 12341.27 77.60 55433.57 88888.00 2007-05-20 22:24:33.500 140 12341.35 77.62 55433.57 88888.00 2007-05-20 22:24:33.625 140 12341.40 77.70 55433.60 88888.00 2007-05-20 22:24:33.750 140 54092.82 136817.77 -160091.9888888.00 2007-05-20 22:24:33.875 140 111072.18 -196038.4019885.62 88888.00 2007-05-20 22:24:34.000 140 12341.42 77.58 55433.57 88888.00 2007-05-20 22:24:34.125 140 12341.42 77.53 55433.57 88888.00 2007-05-20 22:24:34.250 140 12341.35 77.53 55433.53 88888.00 2007-05-20 22:24:34.375 140 12341.27 77.58 55433.57 88888.00 2007-05-20 22:24:34.500 140 12341.27 77.60 55433.57 88888.00 2007-05-20 22:24:34.625 140 12341.35 77.60 55433.57 88888.00 2007-05-20 22:24:34.750 140 37708.82 136817.77 -158453.5888888.00 2007-05-20 22:24:34.875 140 111084.98 -196051.2019872.83 88888.00 2007-05-20 22:24:35.000 140 12341.33 77.62 55433.53 88888.00 2007-05-20 22:24:35.125 140 12341.40 77.70 55433.55 88888.00 2007-05-20 22:24:35.250 140 12341.40 77.67 55433.60 88888.00 2007-05-20 22:24:35.375 140 12341.35 77.65 55433.57 88888.00 2007-05-20 22:24:35.500 140 12341.33 77.65 55433.60 88888.00 2007-05-20 22:24:35.625 140 12341.38 77.67 55433.57 88888.00 2007-05-20 22:24:35.750 140 -68787.18 136817.77 -156815.1588888.00 2007-05-20 22:24:35.875 140 111065.77 -196057.6019885.62 88888.00 2007-05-20 22:24:36.000 140 12341.27 77.62 55433.55 88888.00 2007-05-20 22:24:36.125 140 12341.40 77.70 55433.55 88888.00 2007-05-20 22:24:36.250 140 12341.40 77.72 55433.57 88888.00 2007-05-20 22:24:36.375 140 12341.35 77.70 55433.57 88888.00 2007-05-20 22:24:36.500 140 12341.38 77.70 55433.57 88888.00 2007-05-20 22:24:36.625 140 12341.42 77.70 55433.60 88888.00 2007-05-20 22:24:36.750 140 49177.62 136817.77 -155176.7588888.00 2007-05-20 22:24:36.875 140 111091.38 -196038.4019885.62 88888.00 2007-05-20 22:24:37.000 140 12341.42 77.70 55433.55 88888.00 2007-05-20 22:24:37.125 140 12341.48 77.67 55433.55 88888.00 2007-05-20 22:24:37.250 140 12341.45 77.67 55433.55 88888.00 2007-05-20 22:24:37.375 140 12341.40 77.72 55433.57 88888.00 2007-05-20 22:24:37.500 140 12341.35 77.70 55433.57 88888.00 2007-05-20 22:24:37.625 140 12341.40 77.75 55433.60 88888.00 2007-05-20 22:24:37.750 140 -65510.38 136817.77 -153538.3088888.00 2007-05-20 22:24:37.875 140 111084.98 -196057.6019892.03 88888.00 2007-05-20 22:24:38.000 140 12341.45 77.72 55433.65 88888.00 2007-05-20 22:24:38.125 140 12341.45 77.75 55433.65 88888.00 2007-05-20 22:24:38.250 140 12341.48 77.78 55433.62 88888.00 2007-05-20 22:24:38.375 140 12341.52 77.80 55433.62 88888.00 2007-05-20 22:24:38.500 140 12341.50 77.78 55433.62 88888.00 2007-05-20 22:24:38.625 140 12341.50 77.70 55433.62 88888.00 2007-05-20 22:24:38.750 140 -73702.38 136817.77 -151899.9088888.00 2007-05-20 22:24:38.875 140 111097.77 -196019.2019898.42 88888.00 2007-05-20 22:24:39.000 140 12341.52 77.72 55433.60 88888.00 2007-05-20 22:24:39.125 140 12341.55 77.75 55433.60 88888.00 2007-05-20 22:24:39.250 140 12341.58 77.80 55433.62 88888.00 2007-05-20 22:24:39.375 140 12341.52 77.72 55433.62 88888.00 2007-05-20 22:24:39.500 140 12341.50 77.65 55433.62 88888.00 2007-05-20 22:24:39.625 140 12341.45 77.67 55433.60 88888.00 2007-05-20 22:24:39.750 140 -55679.97 136817.77 -150261.6088888.00 2007-05-20 22:24:39.875 140 111078.57 -196044.8019892.03 88888.00 2007-05-20 22:24:40.000 140 12341.45 77.70 55433.65 88888.00 2007-05-20 22:24:40.125 140 12341.48 77.72 55433.62 88888.00 2007-05-20 22:24:40.250 140 12341.48 77.72 55433.60 88888.00 2007-05-20 22:24:40.375 140 12341.50 77.72 55433.60 88888.00 2007-05-20 22:24:40.500 140 12341.52 77.72 55433.62 88888.00 2007-05-20 22:24:40.625 140 12341.60 77.78 55433.68 88888.00 2007-05-20 22:24:40.750 140 26240.03 136817.77 -148623.1088888.00 2007-05-20 22:24:40.875 140 111084.98 -196000.0019917.62 88888.00 2007-05-20 22:24:41.000 140 12341.42 77.75 55433.60 88888.00 2007-05-20 22:24:41.125 140 12341.50 77.78 55433.62 88888.00 2007-05-20 22:24:41.250 140 12341.50 77.75 55433.60 88888.00 2007-05-20 22:24:41.375 140 12341.45 77.70 55433.62 88888.00 2007-05-20 22:24:41.500 140 12341.52 77.72 55433.60 88888.00 2007-05-20 22:24:41.625 140 12341.60 77.75 55433.62 88888.00 2007-05-20 22:24:41.750 140 -37657.57 136817.77 -146984.7388888.00 2007-05-20 22:24:41.875 140 111078.57 -196000.0019898.42 88888.00 2007-05-20 22:24:42.000 140 12341.58 77.78 55433.65 88888.00 2007-05-20 22:24:42.125 140 12341.55 77.75 55433.65 88888.00 2007-05-20 22:24:42.250 140 12341.58 77.75 55433.62 88888.00 2007-05-20 22:24:42.375 140 12341.58 77.78 55433.62 88888.00 2007-05-20 22:24:42.500 140 12341.52 77.72 55433.60 88888.00 2007-05-20 22:24:42.625 140 12341.50 77.70 55433.60 88888.00 2007-05-20 22:24:42.750 140 -68787.18 136817.77 -145346.3888888.00 2007-05-20 22:24:42.875 140 111091.38 -196000.0019904.83 88888.00 2007-05-20 22:24:43.000 140 12341.55 77.72 55433.65 88888.00 2007-05-20 22:24:43.125 140 12341.58 77.75 55433.62 88888.00 2007-05-20 22:24:43.250 140 12341.60 77.75 55433.60 88888.00 2007-05-20 22:24:43.375 140 12341.70 77.75 55433.65 88888.00 2007-05-20 22:24:43.500 140 12341.67 77.70 55433.62 88888.00 2007-05-20 22:24:43.625 140 12341.67 77.72 55433.62 88888.00 2007-05-20 22:24:43.750 140 -76979.18 136817.77 -143707.9888888.00 2007-05-20 22:24:43.875 140 111072.18 -195974.4019917.62 88888.00 2007-05-20 22:24:44.000 140 12341.62 77.78 55433.60 88888.00 2007-05-20 22:24:44.125 140 12341.67 77.75 55433.60 88888.00 2007-05-20 22:24:44.250 140 12341.60 77.72 55433.62 88888.00 2007-05-20 22:24:44.375 140 12341.60 77.72 55433.60 88888.00 2007-05-20 22:24:44.500 140 12341.62 77.75 55433.62 88888.00 2007-05-20 22:24:44.625 140 12341.60 77.78 55433.62 88888.00 2007-05-20 22:24:44.750 140 -54041.57 136817.77 -142069.5088888.00 2007-05-20 22:24:44.875 140 111078.57 -195993.6019924.03 88888.00 2007-05-20 22:24:45.000 140 12341.58 77.75 55433.62 88888.00 2007-05-20 22:24:45.125 140 12341.58 77.80 55433.62 88888.00 2007-05-20 22:24:45.250 140 12341.55 77.83 55433.62 88888.00 2007-05-20 22:24:45.375 140 12341.58 77.83 55433.65 88888.00 2007-05-20 22:24:45.500 140 12341.55 77.80 55433.62 88888.00 2007-05-20 22:24:45.625 140 12341.55 77.78 55433.68 88888.00 2007-05-20 22:24:45.750 140 -27827.17 136817.77 -140431.1588888.00 2007-05-20 22:24:45.875 140 111072.18 -196000.0019924.03 88888.00 2007-05-20 22:24:46.000 140 12341.55 77.78 55433.70 88888.00 2007-05-20 22:24:46.125 140 12341.58 77.78 55433.68 88888.00 2007-05-20 22:24:46.250 140 12341.60 77.70 55433.62 88888.00 2007-05-20 22:24:46.375 140 12341.60 77.70 55433.68 88888.00 2007-05-20 22:24:46.500 140 12341.67 77.75 55433.68 88888.00 2007-05-20 22:24:46.625 140 12341.73 77.80 55433.68 88888.00 2007-05-20 22:24:46.750 140 -67148.77 136817.77 -138792.7588888.00 2007-05-20 22:24:46.875 140 111091.38 -195961.6019917.62 88888.00 2007-05-20 22:24:47.000 140 12341.65 77.75 55433.70 88888.00 2007-05-20 22:24:47.125 140 12341.70 77.78 55433.65 88888.00 2007-05-20 22:24:47.250 140 12341.65 77.75 55433.68 88888.00 2007-05-20 22:24:47.375 140 12341.62 77.80 55433.70 88888.00 2007-05-20 22:24:47.500 140 12341.65 77.75 55433.72 88888.00 2007-05-20 22:24:47.625 140 12341.60 77.72 55433.70 88888.00 2007-05-20 22:24:47.750 140 -60595.18 136817.77 -137154.3888888.00 2007-05-20 22:24:47.875 140 111084.98 -195987.2019904.83 88888.00 2007-05-20 22:24:48.000 140 12341.62 77.72 55433.75 88888.00 2007-05-20 22:24:48.125 140 12341.60 77.70 55433.70 88888.00 2007-05-20 22:24:48.250 140 12341.62 77.72 55433.72 88888.00 2007-05-20 22:24:48.375 140 12341.70 77.78 55433.72 88888.00 2007-05-20 22:24:48.500 140 12341.80 77.83 55433.75 88888.00 2007-05-20 22:24:48.625 140 12341.77 77.80 55433.72 88888.00 2007-05-20 22:24:48.750 140 -60595.18 136817.77 -135515.9288888.00 2007-05-20 22:24:48.875 140 111078.57 -195961.6019898.42 88888.00 2007-05-20 22:24:49.000 140 12341.70 77.78 55433.72 88888.00 2007-05-20 22:24:49.125 140 12341.73 77.78 55433.72 88888.00 2007-05-20 22:24:49.250 140 12341.70 77.75 55433.72 88888.00 2007-05-20 22:24:49.375 140 12341.70 77.72 55433.72 88888.00 2007-05-20 22:24:49.500 140 12341.70 77.70 55433.72 88888.00 2007-05-20 22:24:49.625 140 12341.83 77.70 55433.70 88888.00 2007-05-20 22:24:49.750 140 -76979.18 136817.77 -133877.6088888.00 2007-05-20 22:24:49.875 140 111084.98 -195968.0019885.62 88888.00 2007-05-20 22:24:50.000 140 12341.65 77.65 55433.68 88888.00 2007-05-20 22:24:50.125 140 12341.70 77.67 55433.68 88888.00 2007-05-20 22:24:50.250 140 12341.73 77.67 55433.70 88888.00 2007-05-20 22:24:50.375 140 12341.67 77.72 55433.75 88888.00 2007-05-20 22:24:50.500 140 12341.62 77.70 55433.78 88888.00 2007-05-20 22:24:50.625 140 12341.62 77.67 55433.75 88888.00 2007-05-20 22:24:50.750 140 -65510.38 136817.77 -132239.1588888.00 2007-05-20 22:24:50.875 140 111072.18 -195968.0019872.83 88888.00 2007-05-20 22:24:51.000 140 12341.67 77.65 55433.72 88888.00 2007-05-20 22:24:51.125 140 12341.70 77.62 55433.75 88888.00 2007-05-20 22:24:51.250 140 12341.73 77.67 55433.75 88888.00 2007-05-20 22:24:51.375 140 12341.73 77.67 55433.75 88888.00 2007-05-20 22:24:51.500 140 12341.73 77.65 55433.75 88888.00 2007-05-20 22:24:51.625 140 12341.73 77.65 55433.78 88888.00 2007-05-20 22:24:51.750 140 -57318.38 136817.77 -130600.7388888.00 2007-05-20 22:24:51.875 140 111078.57 -195968.0019872.83 88888.00 2007-05-20 22:24:52.000 140 12341.73 77.62 55433.72 88888.00 2007-05-20 22:24:52.125 140 12341.75 77.62 55433.68 88888.00 2007-05-20 22:24:52.250 140 12341.75 77.60 55433.70 88888.00 2007-05-20 22:24:52.375 140 12341.77 77.65 55433.75 88888.00 2007-05-20 22:24:52.500 140 12341.85 77.67 55433.78 88888.00 2007-05-20 22:24:52.625 140 12341.85 77.65 55433.80 88888.00 2007-05-20 22:24:52.750 140 -90086.38 136817.77 -128962.2788888.00 2007-05-20 22:24:52.875 140 111091.38 -195936.0019879.22 88888.00 2007-05-20 22:24:53.000 140 12341.77 77.60 55433.72 88888.00 2007-05-20 22:24:53.125 140 12341.73 77.55 55433.72 88888.00 2007-05-20 22:24:53.250 140 12341.73 77.50 55433.75 88888.00 2007-05-20 22:24:53.375 140 12341.80 77.55 55433.78 88888.00 2007-05-20 22:24:53.500 140 12341.85 77.60 55433.75 88888.00 2007-05-20 22:24:53.625 140 12341.85 77.62 55433.80 88888.00 2007-05-20 22:24:53.750 140 -8166.38 136817.77 -127323.9088888.00 2007-05-20 22:24:53.875 140 111078.57 -195936.0019872.83 88888.00 2007-05-20 22:24:54.000 140 12341.85 77.58 55433.75 88888.00 2007-05-20 22:24:54.125 140 12341.88 77.58 55433.75 88888.00 2007-05-20 22:24:54.250 140 12341.88 77.67 55433.78 88888.00 2007-05-20 22:24:54.375 140 12341.85 77.62 55433.78 88888.00 2007-05-20 22:24:54.500 140 12341.88 77.53 55433.80 88888.00 2007-05-20 22:24:54.625 140 12341.88 77.50 55433.80 88888.00 2007-05-20 22:24:54.750 140 -93363.18 136817.77 -125685.5288888.00 2007-05-20 22:24:54.875 140 111078.57 -195948.8019840.83 88888.00 2007-05-20 22:24:55.000 140 12341.77 77.50 55433.80 88888.00 2007-05-20 22:24:55.125 140 12341.88 77.47 55433.78 88888.00 2007-05-20 22:24:55.250 140 12341.90 77.45 55433.80 88888.00 2007-05-20 22:24:55.375 140 12341.85 77.45 55433.80 88888.00 2007-05-20 22:24:55.500 140 12341.85 77.45 55433.78 88888.00 2007-05-20 22:24:55.625 140 12341.90 77.53 55433.82 88888.00 2007-05-20 22:24:55.750 140 -85171.18 136817.77 -124047.1088888.00 2007-05-20 22:24:55.875 140 111104.18 -195904.0019840.83 88888.00 2007-05-20 22:24:56.000 140 12342.02 77.45 55433.82 88888.00 2007-05-20 22:24:56.125 140 12342.02 77.47 55433.80 88888.00 2007-05-20 22:24:56.250 140 12341.95 77.47 55433.82 88888.00 2007-05-20 22:24:56.375 140 12341.95 77.45 55433.82 88888.00 2007-05-20 22:24:56.500 140 12342.00 77.45 55433.80 88888.00 2007-05-20 22:24:56.625 140 12341.95 77.38 55433.78 88888.00 2007-05-20 22:24:56.750 140 -60595.18 136817.77 -122408.7788888.00 2007-05-20 22:24:56.875 140 111084.98 -195904.0019808.83 88888.00 2007-05-20 22:24:57.000 140 12341.98 77.38 55433.85 88888.00 2007-05-20 22:24:57.125 140 12342.00 77.40 55433.88 88888.00 2007-05-20 22:24:57.250 140 12342.02 77.40 55433.85 88888.00 2007-05-20 22:24:57.375 140 12341.95 77.35 55433.82 88888.00 2007-05-20 22:24:57.500 140 12341.90 77.35 55433.82 88888.00 2007-05-20 22:24:57.625 140 12341.92 77.38 55433.85 88888.00 2007-05-20 22:24:57.750 140 -90086.38 136817.77 -120770.3588888.00 2007-05-20 22:24:57.875 140 111078.57 -195891.2019815.22 88888.00 2007-05-20 22:24:58.000 140 12341.98 77.33 55433.82 88888.00 2007-05-20 22:24:58.125 140 12341.98 77.35 55433.80 88888.00 2007-05-20 22:24:58.250 140 12341.98 77.30 55433.82 88888.00 2007-05-20 22:24:58.375 140 12341.95 77.33 55433.85 88888.00 2007-05-20 22:24:58.500 140 12341.88 77.35 55433.82 88888.00 2007-05-20 22:24:58.625 140 12341.90 77.40 55433.85 88888.00 2007-05-20 22:24:58.750 140 -83532.77 136817.77 -119131.9088888.00 2007-05-20 22:24:58.875 140 111065.77 -195904.0019802.42 88888.00 2007-05-20 22:24:59.000 140 12341.98 77.30 55433.82 88888.00 2007-05-20 22:24:59.125 140 12342.00 77.38 55433.85 88888.00 2007-05-20 22:24:59.250 140 12342.02 77.33 55433.88 88888.00 2007-05-20 22:24:59.375 140 12342.10 77.33 55433.88 88888.00 2007-05-20 22:24:59.500 140 12342.17 77.28 55433.85 88888.00 2007-05-20 22:24:59.625 140 12342.15 77.28 55433.82 88888.00 2007-05-20 22:24:59.750 140 -58956.78 136817.77 -117493.5288888.00 2007-05-20 22:24:59.875 140 111065.77 -195872.0019776.83 88888.00 2007-05-20 22:25:00.000 140 12341.95 77.20 55433.85 88888.00 2007-05-20 22:25:00.125 140 12342.10 77.28 55433.88 88888.00 2007-05-20 22:25:00.250 140 12342.15 77.33 55433.88 88888.00 2007-05-20 22:25:00.375 140 12342.17 77.33 55433.85 88888.00 2007-05-20 22:25:00.500 140 12342.08 77.22 55433.85 88888.00 2007-05-20 22:25:00.625 140 12342.10 77.20 55433.85 88888.00 2007-05-20 22:25:00.750 140 -81894.38 136817.77 -115855.1588888.00 2007-05-20 22:25:00.875 140 111078.57 -195852.8019764.03 88888.00 2007-05-20 22:25:01.000 140 12342.12 77.10 55433.85 88888.00 2007-05-20 22:25:01.125 140 12342.17 77.20 55433.90 88888.00 2007-05-20 22:25:01.250 140 12342.17 77.22 55433.90 88888.00 2007-05-20 22:25:01.375 140 12342.15 77.22 55433.88 88888.00 2007-05-20 22:25:01.500 140 12342.17 77.25 55433.85 88888.00 2007-05-20 22:25:01.625 140 12342.20 77.22 55433.82 88888.00 2007-05-20 22:25:01.750 140 -96639.98 136817.77 -114216.7588888.00 2007-05-20 22:25:01.875 140 111084.98 -195840.0019764.03 88888.00 2007-05-20 22:25:02.000 140 12342.17 77.15 55433.88 88888.00 2007-05-20 22:25:02.125 140 12342.23 77.10 55433.80 88888.00 2007-05-20 22:25:02.250 140 12342.27 77.17 55433.80 88888.00 2007-05-20 22:25:02.375 140 12342.27 77.17 55433.80 88888.00 2007-05-20 22:25:02.500 140 12342.27 77.20 55433.85 88888.00 2007-05-20 22:25:02.625 140 12342.30 77.15 55433.85 88888.00 2007-05-20 22:25:02.750 140 136817.77 -112578.32 0.00 88888.00 2007-05-20 22:25:02.875 140 111072.18 -195814.4019738.42 88888.00 2007-05-20 22:25:03.000 140 12342.30 77.05 55433.85 88888.00 2007-05-20 22:25:03.125 140 12342.35 77.12 55433.85 88888.00 2007-05-20 22:25:03.250 140 12342.35 77.12 55433.88 88888.00 2007-05-20 22:25:03.375 140 12342.27 77.08 55433.82 88888.00 2007-05-20 22:25:03.500 140 12342.27 77.05 55433.82 88888.00 2007-05-20 22:25:03.625 140 12342.25 77.10 55433.82 88888.00 2007-05-20 22:25:03.750 140 -90086.38 136817.77 -110939.9388888.00 2007-05-20 22:25:03.875 140 111078.57 -195814.4019738.42 88888.00 2007-05-20 22:25:04.000 140 12342.33 77.05 55433.82 88888.00 2007-05-20 22:25:04.125 140 12342.35 77.03 55433.82 88888.00 2007-05-20 22:25:04.250 140 12342.38 77.03 55433.82 88888.00 2007-05-20 22:25:04.375 140 12342.35 77.03 55433.80 88888.00 2007-05-20 22:25:04.500 140 12342.33 77.05 55433.80 88888.00 2007-05-20 22:25:04.625 140 12342.33 77.08 55433.80 88888.00 2007-05-20 22:25:04.750 140 -80255.98 136817.77 -109301.5288888.00 2007-05-20 22:25:04.875 140 111065.77 -195814.4019725.62 88888.00 2007-05-20 22:25:05.000 140 12342.38 77.05 55433.82 88888.00 2007-05-20 22:25:05.125 140 12342.42 77.05 55433.82 88888.00 2007-05-20 22:25:05.250 140 12342.45 77.10 55433.82 88888.00 2007-05-20 22:25:05.375 140 12342.42 77.10 55433.85 88888.00 2007-05-20 22:25:05.500 140 12342.42 77.08 55433.82 88888.00 2007-05-20 22:25:05.625 140 12342.42 77.05 55433.82 88888.00 2007-05-20 22:25:05.750 140 86860.82 136817.77 -107663.1588888.00 2007-05-20 22:25:05.875 140 111078.57 -195801.6019719.22 88888.00 2007-05-20 22:25:06.000 140 12342.45 77.08 55433.82 88888.00 2007-05-20 22:25:06.125 140 12342.48 77.05 55433.80 88888.00 2007-05-20 22:25:06.250 140 12342.40 76.97 55433.78 88888.00 2007-05-20 22:25:06.375 140 12342.40 77.00 55433.82 88888.00 2007-05-20 22:25:06.500 140 12342.42 77.08 55433.88 88888.00 2007-05-20 22:25:06.625 140 12342.42 77.08 55433.90 88888.00 2007-05-20 22:25:06.750 140 -88447.98 136817.77 -106024.7388888.00 2007-05-20 22:25:06.875 140 111078.57 -195795.2019706.42 88888.00 2007-05-20 22:25:07.000 140 12342.38 77.03 55433.90 88888.00 2007-05-20 22:25:07.125 140 12342.38 76.97 55433.88 88888.00 2007-05-20 22:25:07.250 140 12342.38 76.97 55433.88 88888.00 2007-05-20 22:25:07.375 140 12342.40 76.95 55433.85 88888.00 2007-05-20 22:25:07.500 140 12342.42 76.97 55433.82 88888.00 2007-05-20 22:25:07.625 140 12342.42 76.97 55433.85 88888.00 2007-05-20 22:25:07.750 140 85222.43 136817.77 -104386.3088888.00 2007-05-20 22:25:07.875 140 111065.77 -195776.0019700.03 88888.00 2007-05-20 22:25:08.000 140 12342.50 77.00 55433.90 88888.00 2007-05-20 22:25:08.125 140 12342.48 77.00 55433.88 88888.00 2007-05-20 22:25:08.250 140 12342.45 76.97 55433.85 88888.00 2007-05-20 22:25:08.375 140 12342.58 77.00 55433.90 88888.00 2007-05-20 22:25:08.500 140 12342.60 76.95 55433.88 88888.00 2007-05-20 22:25:08.625 140 12342.50 76.92 55433.85 88888.00 2007-05-20 22:25:08.750 140 136817.77 -102747.93 0.00 88888.00 2007-05-20 22:25:08.875 140 111078.57 -195776.0019700.03 88888.00 2007-05-20 22:25:09.000 140 12342.58 76.92 55433.85 88888.00 2007-05-20 22:25:09.125 140 12342.60 76.92 55433.88 88888.00 2007-05-20 22:25:09.250 140 12342.60 76.95 55433.85 88888.00 2007-05-20 22:25:09.375 140 12342.55 76.92 55433.85 88888.00 2007-05-20 22:25:09.500 140 12342.52 76.90 55433.85 88888.00 2007-05-20 22:25:09.625 140 12342.58 76.88 55433.85 88888.00 2007-05-20 22:25:09.750 140 136817.77 -101109.52 0.00 88888.00 2007-05-20 22:25:09.875 140 111078.57 -195750.4019693.62 88888.00 2007-05-20 22:25:10.000 140 12342.60 76.95 55433.88 88888.00 2007-05-20 22:25:10.125 140 12342.62 76.95 55433.85 88888.00 2007-05-20 22:25:10.250 140 12342.65 76.97 55433.85 88888.00 2007-05-20 22:25:10.375 140 12342.70 76.92 55433.85 88888.00 2007-05-20 22:25:10.500 140 12342.70 76.90 55433.85 88888.00 2007-05-20 22:25:10.625 140 12342.62 76.88 55433.85 88888.00 2007-05-20 22:25:10.750 140 136817.77 -99471.12 0.00 88888.00 2007-05-20 22:25:10.875 140 111078.57 -195731.2019680.83 88888.00 2007-05-20 22:25:11.000 140 12342.62 76.92 55433.85 88888.00 2007-05-20 22:25:11.125 140 12342.60 76.88 55433.82 88888.00 2007-05-20 22:25:11.250 140 12342.60 76.88 55433.82 88888.00 2007-05-20 22:25:11.375 140 12342.65 76.95 55433.85 88888.00 2007-05-20 22:25:11.500 140 12342.70 76.95 55433.85 88888.00 2007-05-20 22:25:11.625 140 12342.70 76.97 55433.85 88888.00 2007-05-20 22:25:11.750 140 136817.77 -97832.75 0.00 88888.00 2007-05-20 22:25:11.875 140 111091.38 -195718.4019693.62 88888.00 2007-05-20 22:25:12.000 140 12342.73 76.90 55433.88 88888.00 2007-05-20 22:25:12.125 140 12342.73 76.90 55433.85 88888.00 2007-05-20 22:25:12.250 140 12342.73 76.88 55433.85 88888.00 2007-05-20 22:25:12.375 140 12342.83 76.85 55433.88 88888.00 2007-05-20 22:25:12.500 140 12342.77 76.85 55433.85 88888.00 2007-05-20 22:25:12.625 140 12342.75 76.88 55433.88 88888.00 2007-05-20 22:25:12.750 140 136817.77 -96194.32 0.00 88888.00 2007-05-20 22:25:12.875 140 111084.98 -195686.4019687.22 88888.00 2007-05-20 22:25:13.000 140 12342.80 76.85 55433.82 88888.00 2007-05-20 22:25:13.125 140 12342.85 76.85 55433.85 88888.00 2007-05-20 22:25:13.250 140 12342.85 76.85 55433.85 88888.00 2007-05-20 22:25:13.375 140 12342.80 76.83 55433.82 88888.00 2007-05-20 22:25:13.500 140 12342.90 76.85 55433.82 88888.00 2007-05-20 22:25:13.625 140 12342.95 76.90 55433.88 88888.00 2007-05-20 22:25:13.750 140 136817.77 -94555.90 0.00 88888.00 2007-05-20 22:25:13.875 140 111078.57 -195660.8019680.83 88888.00 2007-05-20 22:25:14.000 140 12342.77 76.78 55433.85 88888.00 2007-05-20 22:25:14.125 140 12342.88 76.80 55433.85 88888.00 2007-05-20 22:25:14.250 140 12342.92 76.80 55433.88 88888.00 2007-05-20 22:25:14.375 140 12342.98 76.83 55433.88 88888.00 2007-05-20 22:25:14.500 140 12342.92 76.85 55433.85 88888.00 2007-05-20 22:25:14.625 140 12342.92 76.88 55433.85 88888.00 2007-05-20 22:25:14.750 140 132736.02 136817.77 -92917.52 88888.00 2007-05-20 22:25:14.875 140 111091.38 -195648.0019668.03 88888.00 2007-05-20 22:25:15.000 140 12342.92 76.80 55433.88 88888.00 2007-05-20 22:25:15.125 140 12342.85 76.78 55433.82 88888.00 2007-05-20 22:25:15.250 140 12342.90 76.78 55433.85 88888.00 2007-05-20 22:25:15.375 140 12342.90 76.80 55433.90 88888.00 2007-05-20 22:25:15.500 140 12342.90 76.80 55433.93 88888.00 2007-05-20 22:25:15.625 140 12342.95 76.83 55433.93 88888.00 2007-05-20 22:25:15.750 140 136817.77 -91279.12 0.00 88888.00 2007-05-20 22:25:15.875 140 111072.18 -195641.6019674.42 88888.00 2007-05-20 22:25:16.000 140 12342.88 76.78 55433.97 88888.00 2007-05-20 22:25:16.125 140 12342.92 76.78 55433.95 88888.00 2007-05-20 22:25:16.250 140 12342.92 76.75 55433.93 88888.00 2007-05-20 22:25:16.375 140 12342.88 76.78 55433.93 88888.00 2007-05-20 22:25:16.500 140 12342.88 76.80 55433.95 88888.00 2007-05-20 22:25:16.625 140 12342.90 76.80 55433.97 88888.00 2007-05-20 22:25:16.750 140 136817.77 -89640.70 0.00 88888.00 2007-05-20 22:25:16.875 140 111084.98 -195654.4019661.62 88888.00 2007-05-20 22:25:17.000 140 12342.92 76.80 55433.95 88888.00 2007-05-20 22:25:17.125 140 12342.98 76.80 55433.97 88888.00 2007-05-20 22:25:17.250 140 12342.98 76.85 55433.95 88888.00 2007-05-20 22:25:17.375 140 12343.00 76.85 55433.97 88888.00 2007-05-20 22:25:17.500 140 12343.00 76.80 55433.95 88888.00 2007-05-20 22:25:17.625 140 12343.02 76.85 55434.00 88888.00 2007-05-20 22:25:17.750 140 136817.77 -88002.38 0.00 88888.00 2007-05-20 22:25:17.875 140 111078.57 -195622.4019661.62 88888.00 2007-05-20 22:25:18.000 140 12342.90 76.70 55433.95 88888.00 2007-05-20 22:25:18.125 140 12342.92 76.72 55433.90 88888.00 2007-05-20 22:25:18.250 140 12343.00 76.78 55433.93 88888.00 2007-05-20 22:25:18.375 140 12343.08 76.80 55433.90 88888.00 2007-05-20 22:25:18.500 140 12342.98 76.80 55433.95 88888.00 2007-05-20 22:25:18.625 140 12342.98 76.80 55433.97 88888.00 2007-05-20 22:25:18.750 140 136817.77 -86363.93 0.00 88888.00 2007-05-20 22:25:18.875 140 111084.98 -195648.0019648.83 88888.00 2007-05-20 22:25:19.000 140 12342.88 76.70 55433.90 88888.00 2007-05-20 22:25:19.125 140 12342.92 76.70 55433.90 88888.00 2007-05-20 22:25:19.250 140 12342.98 76.78 55433.90 88888.00 2007-05-20 22:25:19.375 140 12342.95 76.75 55433.90 88888.00 2007-05-20 22:25:19.500 140 12342.90 76.72 55433.90 88888.00 2007-05-20 22:25:19.625 140 12342.95 76.75 55433.93 88888.00 2007-05-20 22:25:19.750 140 136817.77 -84725.48 0.00 88888.00 2007-05-20 22:25:19.875 140 111084.98 -195654.4019642.42 88888.00 2007-05-20 22:25:20.000 140 12343.05 76.70 55433.95 88888.00 2007-05-20 22:25:20.125 140 12343.02 76.70 55433.97 88888.00 2007-05-20 22:25:20.250 140 12343.02 76.67 55434.00 88888.00 2007-05-20 22:25:20.375 140 12343.12 76.78 55434.03 88888.00 2007-05-20 22:25:20.500 140 12343.10 76.75 55434.00 88888.00 2007-05-20 22:25:20.625 140 12343.05 76.62 55433.97 88888.00 2007-05-20 22:25:20.750 140 136817.77 -83087.15 0.00 88888.00 2007-05-20 22:25:20.875 140 111104.18 -195622.4019629.62 88888.00 2007-05-20 22:25:21.000 140 12343.10 76.67 55433.97 88888.00 2007-05-20 22:25:21.125 140 12343.12 76.67 55434.00 88888.00 2007-05-20 22:25:21.250 140 12343.05 76.70 55434.00 88888.00 2007-05-20 22:25:21.375 140 12343.00 76.70 55433.95 88888.00 2007-05-20 22:25:21.500 140 12343.02 76.70 55433.97 88888.00 2007-05-20 22:25:21.625 140 12343.00 76.70 55433.97 88888.00 2007-05-20 22:25:21.750 140 136817.77 -81448.70 0.00 88888.00 2007-05-20 22:25:21.875 140 111084.98 -195641.6019623.22 88888.00 2007-05-20 22:25:22.000 140 12343.05 76.70 55434.03 88888.00 2007-05-20 22:25:22.125 140 12343.15 76.67 55434.00 88888.00 2007-05-20 22:25:22.250 140 12343.08 76.65 55434.00 88888.00 2007-05-20 22:25:22.375 140 12343.10 76.72 55434.00 88888.00 2007-05-20 22:25:22.500 140 12343.17 76.72 55434.03 88888.00 2007-05-20 22:25:22.625 140 12343.12 76.67 55434.00 88888.00 2007-05-20 22:25:22.750 140 136817.77 -79810.38 0.00 88888.00 2007-05-20 22:25:22.875 140 111091.38 -195628.8019616.83 88888.00 2007-05-20 22:25:23.000 140 12343.08 76.65 55434.00 88888.00 2007-05-20 22:25:23.125 140 12343.08 76.70 55434.03 88888.00 2007-05-20 22:25:23.250 140 12343.10 76.65 55434.05 88888.00 2007-05-20 22:25:23.375 140 12343.15 76.67 55434.10 88888.00 2007-05-20 22:25:23.500 140 12343.10 76.65 55434.03 88888.00 2007-05-20 22:25:23.625 140 12343.02 76.62 55434.00 88888.00 2007-05-20 22:25:23.750 140 136817.77 -78171.95 0.00 88888.00 2007-05-20 22:25:23.875 140 111078.57 -195616.0019623.22 88888.00 2007-05-20 22:25:24.000 140 12343.08 76.62 55434.03 88888.00 2007-05-20 22:25:24.125 140 12343.08 76.62 55434.03 88888.00 2007-05-20 22:25:24.250 140 12343.10 76.58 55434.03 88888.00 2007-05-20 22:25:24.375 140 12343.12 76.65 55434.05 88888.00 2007-05-20 22:25:24.500 140 12343.15 76.67 55434.07 88888.00 2007-05-20 22:25:24.625 140 12343.15 76.67 55434.05 88888.00 2007-05-20 22:25:24.750 140 136817.77 -76533.52 0.00 88888.00 2007-05-20 22:25:24.875 140 111078.57 -195590.4019623.22 88888.00 2007-05-20 22:25:25.000 140 12343.10 76.58 55434.05 88888.00 2007-05-20 22:25:25.125 140 12343.15 76.60 55434.05 88888.00 2007-05-20 22:25:25.250 140 12343.15 76.62 55434.10 88888.00 2007-05-20 22:25:25.375 140 12343.15 76.67 55434.12 88888.00 2007-05-20 22:25:25.500 140 12343.15 76.60 55434.07 88888.00 2007-05-20 22:25:25.625 140 12343.10 76.58 55434.05 88888.00 2007-05-20 22:25:25.750 140 136817.77 -74895.18 0.00 88888.00 2007-05-20 22:25:25.875 140 111078.57 -195603.2019610.42 88888.00 2007-05-20 22:25:26.000 140 12343.20 76.65 55434.07 88888.00 2007-05-20 22:25:26.125 140 12343.20 76.67 55434.10 88888.00 2007-05-20 22:25:26.250 140 12343.20 76.72 55434.12 88888.00 2007-05-20 22:25:26.375 140 12343.20 76.72 55434.12 88888.00 2007-05-20 22:25:26.500 140 12343.12 76.67 55434.10 88888.00 2007-05-20 22:25:26.625 140 12343.15 76.70 55434.10 88888.00 2007-05-20 22:25:26.750 140 136817.77 -73256.73 0.00 88888.00 2007-05-20 22:25:26.875 140 111078.57 -195590.4019629.62 88888.00 2007-05-20 22:25:27.000 140 12343.05 76.58 55434.10 88888.00 2007-05-20 22:25:27.125 140 12343.15 76.62 55434.10 88888.00 2007-05-20 22:25:27.250 140 12343.15 76.65 55434.10 88888.00 2007-05-20 22:25:27.375 140 12343.08 76.60 55434.07 88888.00 2007-05-20 22:25:27.500 140 12343.08 76.67 55434.12 88888.00 2007-05-20 22:25:27.625 140 12343.15 76.67 55434.12 88888.00 2007-05-20 22:25:27.750 140 136817.77 -71618.35 0.00 88888.00 2007-05-20 22:25:27.875 140 111084.98 -195596.8019597.62 88888.00 2007-05-20 22:25:28.000 140 12343.15 76.53 55434.07 88888.00 2007-05-20 22:25:28.125 140 12343.20 76.53 55434.07 88888.00 2007-05-20 22:25:28.250 140 12343.23 76.55 55434.10 88888.00 2007-05-20 22:25:28.375 140 12343.17 76.58 55434.07 88888.00 2007-05-20 22:25:28.500 140 12343.15 76.62 55434.12 88888.00 2007-05-20 22:25:28.625 140 12343.15 76.67 55434.12 88888.00 2007-05-20 22:25:28.750 140 136817.77 -69979.93 0.00 88888.00 2007-05-20 22:25:28.875 140 111084.98 -195622.4019604.03 88888.00 2007-05-20 22:25:29.000 140 12343.10 76.58 55434.10 88888.00 2007-05-20 22:25:29.125 140 12343.10 76.62 55434.15 88888.00 2007-05-20 22:25:29.250 140 12343.05 76.62 55434.15 88888.00 2007-05-20 22:25:29.375 140 12343.02 76.58 55434.12 88888.00 2007-05-20 22:25:29.500 140 12343.05 76.53 55434.12 88888.00 2007-05-20 22:25:29.625 140 12343.08 76.58 55434.12 88888.00 2007-05-20 22:25:29.750 140 136817.77 -68341.50 0.00 88888.00 2007-05-20 22:25:29.875 140 111072.18 -195616.0019591.22 88888.00 2007-05-20 22:25:30.000 140 12343.10 76.60 55434.18 88888.00 2007-05-20 22:25:30.125 140 12343.10 76.55 55434.12 88888.00 2007-05-20 22:25:30.250 140 12343.08 76.53 55434.12 88888.00 2007-05-20 22:25:30.375 140 12343.08 76.53 55434.12 88888.00 2007-05-20 22:25:30.500 140 12343.15 76.55 55434.18 88888.00 2007-05-20 22:25:30.625 140 12343.12 76.58 55434.12 88888.00 2007-05-20 22:25:30.750 140 136817.77 -66703.12 0.00 88888.00 2007-05-20 22:25:30.875 140 111084.98 -195609.6019610.42 88888.00 2007-05-20 22:25:31.000 140 12343.20 76.50 55434.12 88888.00 2007-05-20 22:25:31.125 140 12343.17 76.50 55434.15 88888.00 2007-05-20 22:25:31.250 140 12343.15 76.60 55434.15 88888.00 2007-05-20 22:25:31.375 140 12343.12 76.60 55434.10 88888.00 2007-05-20 22:25:31.500 140 12343.08 76.50 55434.07 88888.00 2007-05-20 22:25:31.625 140 12343.08 76.47 55434.07 88888.00 2007-05-20 22:25:31.750 140 136817.77 -65064.72 0.00 88888.00 2007-05-20 22:25:31.875 140 111084.98 -195609.6019584.83 88888.00 2007-05-20 22:25:32.000 140 12343.12 76.50 55434.15 88888.00 2007-05-20 22:25:32.125 140 12343.25 76.58 55434.18 88888.00 2007-05-20 22:25:32.250 140 12343.30 76.60 55434.18 88888.00 2007-05-20 22:25:32.375 140 12343.25 76.62 55434.20 88888.00 2007-05-20 22:25:32.500 140 12343.15 76.60 55434.18 88888.00 2007-05-20 22:25:32.625 140 12343.20 76.55 55434.15 88888.00 2007-05-20 22:25:32.750 140 136817.77 -63426.32 0.00 88888.00 2007-05-20 22:25:32.875 140 111084.98 -195571.2019597.62 88888.00 2007-05-20 22:25:33.000 140 12343.10 76.47 55434.15 88888.00 2007-05-20 22:25:33.125 140 12343.10 76.50 55434.15 88888.00 2007-05-20 22:25:33.250 140 12343.17 76.58 55434.18 88888.00 2007-05-20 22:25:33.375 140 12343.17 76.58 55434.22 88888.00 2007-05-20 22:25:33.500 140 12343.20 76.58 55434.22 88888.00 2007-05-20 22:25:33.625 140 12343.20 76.55 55434.18 88888.00 2007-05-20 22:25:33.750 140 136817.77 -61787.93 0.00 88888.00 2007-05-20 22:25:33.875 140 111078.57 -195577.6019597.62 88888.00 2007-05-20 22:25:34.000 140 12343.17 76.53 55434.22 88888.00 2007-05-20 22:25:34.125 140 12343.17 76.53 55434.22 88888.00 2007-05-20 22:25:34.250 140 12343.15 76.60 55434.22 88888.00 2007-05-20 22:25:34.375 140 12343.08 76.53 55434.20 88888.00 2007-05-20 22:25:34.500 140 12343.10 76.47 55434.18 88888.00 2007-05-20 22:25:34.625 140 12343.15 76.53 55434.20 88888.00 2007-05-20 22:25:34.750 140 136817.77 -60149.53 0.00 88888.00 2007-05-20 22:25:34.875 140 111084.98 -195590.4019591.22 88888.00 2007-05-20 22:25:35.000 140 12343.17 76.53 55434.20 88888.00 2007-05-20 22:25:35.125 140 12343.20 76.55 55434.20 88888.00 2007-05-20 22:25:35.250 140 12343.25 76.58 55434.25 88888.00 2007-05-20 22:25:35.375 140 12343.25 76.55 55434.22 88888.00 2007-05-20 22:25:35.500 140 12343.20 76.50 55434.22 88888.00 2007-05-20 22:25:35.625 140 12343.17 76.53 55434.22 88888.00 2007-05-20 22:25:35.750 140 136817.77 -58511.10 0.00 88888.00 2007-05-20 22:25:35.875 140 111078.57 -195603.2019578.42 88888.00 2007-05-20 22:25:36.000 140 12343.08 76.42 55434.18 88888.00 2007-05-20 22:25:36.125 140 12343.12 76.47 55434.20 88888.00 2007-05-20 22:25:36.250 140 12343.10 76.45 55434.22 88888.00 2007-05-20 22:25:36.375 140 12343.20 76.45 55434.28 88888.00 2007-05-20 22:25:36.500 140 12343.27 76.53 55434.28 88888.00 2007-05-20 22:25:36.625 140 12343.27 76.50 55434.28 88888.00 2007-05-20 22:25:36.750 140 136817.77 -56872.72 0.00 88888.00 2007-05-20 22:25:36.875 140 111091.38 -195596.8019591.22 88888.00 2007-05-20 22:25:37.000 140 12343.15 76.45 55434.22 88888.00 2007-05-20 22:25:37.125 140 12343.20 76.50 55434.22 88888.00 2007-05-20 22:25:37.250 140 12343.25 76.58 55434.25 88888.00 2007-05-20 22:25:37.375 140 12343.30 76.55 55434.28 88888.00 2007-05-20 22:25:37.500 140 12343.30 76.55 55434.28 88888.00 2007-05-20 22:25:37.625 140 12343.30 76.53 55434.30 88888.00 2007-05-20 22:25:37.750 140 136817.77 -55234.28 0.00 88888.00 2007-05-20 22:25:37.875 140 111091.38 -195552.0019578.42 88888.00 2007-05-20 22:25:38.000 140 12343.30 76.45 55434.25 88888.00 2007-05-20 22:25:38.125 140 12343.30 76.45 55434.22 88888.00 2007-05-20 22:25:38.250 140 12343.27 76.45 55434.22 88888.00 2007-05-20 22:25:38.375 140 12343.25 76.53 55434.28 88888.00 2007-05-20 22:25:38.500 140 12343.25 76.50 55434.30 88888.00 2007-05-20 22:25:38.625 140 12343.23 76.53 55434.30 88888.00 2007-05-20 22:25:38.750 140 136817.77 -53595.93 0.00 88888.00 2007-05-20 22:25:38.875 140 111072.18 -195590.4019578.42 88888.00 2007-05-20 22:25:39.000 140 12343.20 76.53 55434.30 88888.00 2007-05-20 22:25:39.125 140 12343.33 76.55 55434.32 88888.00 2007-05-20 22:25:39.250 140 12343.38 76.55 55434.32 88888.00 2007-05-20 22:25:39.375 140 12343.33 76.53 55434.25 88888.00 2007-05-20 22:25:39.500 140 12343.35 76.55 55434.28 88888.00 2007-05-20 22:25:39.625 140 12343.35 76.50 55434.25 88888.00 2007-05-20 22:25:39.750 140 136817.77 -51957.50 0.00 88888.00 2007-05-20 22:25:39.875 140 111084.98 -195545.6019578.42 88888.00 2007-05-20 22:25:40.000 140 12343.35 76.55 55434.35 88888.00 2007-05-20 22:25:40.125 140 12343.42 76.58 55434.32 88888.00 2007-05-20 22:25:40.250 140 12343.40 76.55 55434.28 88888.00 2007-05-20 22:25:40.375 140 12343.33 76.55 55434.28 88888.00 2007-05-20 22:25:40.500 140 12343.25 76.50 55434.28 88888.00 2007-05-20 22:25:40.625 140 12343.33 76.50 55434.28 88888.00 2007-05-20 22:25:40.750 140 136817.77 -50319.10 0.00 88888.00 2007-05-20 22:25:40.875 140 111084.98 -195539.2019584.83 88888.00 2007-05-20 22:25:41.000 140 12343.23 76.45 55434.28 88888.00 2007-05-20 22:25:41.125 140 12343.20 76.45 55434.25 88888.00 2007-05-20 22:25:41.250 140 12343.27 76.53 55434.25 88888.00 2007-05-20 22:25:41.375 140 12343.35 76.55 55434.30 88888.00 2007-05-20 22:25:41.500 140 12343.38 76.58 55434.32 88888.00 2007-05-20 22:25:41.625 140 12343.35 76.50 55434.30 88888.00 2007-05-20 22:25:41.750 140 136817.77 -48680.75 0.00 88888.00 2007-05-20 22:25:41.875 140 111072.18 -195558.4019578.42 88888.00 2007-05-20 22:25:42.000 140 12343.35 76.53 55434.32 88888.00 2007-05-20 22:25:42.125 140 12343.45 76.55 55434.32 88888.00 2007-05-20 22:25:42.250 140 12343.50 76.58 55434.32 88888.00 2007-05-20 22:25:42.375 140 12343.48 76.58 55434.35 88888.00 2007-05-20 22:25:42.500 140 12343.40 76.55 55434.35 88888.00 2007-05-20 22:25:42.625 140 12343.30 76.47 55434.30 88888.00 2007-05-20 22:25:42.750 140 136817.77 -47042.35 0.00 88888.00 2007-05-20 22:25:42.875 140 111072.18 -195564.8019572.03 88888.00 2007-05-20 22:25:43.000 140 12343.40 76.55 55434.32 88888.00 2007-05-20 22:25:43.125 140 12343.33 76.58 55434.32 88888.00 2007-05-20 22:25:43.250 140 12343.30 76.60 55434.35 88888.00 2007-05-20 22:25:43.375 140 12343.35 76.55 55434.35 88888.00 2007-05-20 22:25:43.500 140 12343.40 76.50 55434.32 88888.00 2007-05-20 22:25:43.625 140 12343.40 76.50 55434.32 88888.00 2007-05-20 22:25:43.750 140 136817.77 -45403.95 0.00 88888.00 2007-05-20 22:25:43.875 140 111091.38 -195539.2019578.42 88888.00 2007-05-20 22:25:44.000 140 12343.33 76.60 55434.35 88888.00 2007-05-20 22:25:44.125 140 12343.33 76.62 55434.35 88888.00 2007-05-20 22:25:44.250 140 12343.30 76.50 55434.32 88888.00 2007-05-20 22:25:44.375 140 12343.25 76.45 55434.30 88888.00 2007-05-20 22:25:44.500 140 12343.25 76.50 55434.32 88888.00 2007-05-20 22:25:44.625 140 12343.33 76.58 55434.35 88888.00 2007-05-20 22:25:44.750 140 136817.77 -43765.55 0.00 88888.00 2007-05-20 22:25:44.875 140 111084.98 -195564.8019604.03 88888.00 2007-05-20 22:25:45.000 140 12343.27 76.50 55434.38 88888.00 2007-05-20 22:25:45.125 140 12343.38 76.55 55434.38 88888.00 2007-05-20 22:25:45.250 140 12343.33 76.55 55434.38 88888.00 2007-05-20 22:25:45.375 140 12343.27 76.55 55434.35 88888.00 2007-05-20 22:25:45.500 140 12343.27 76.53 55434.35 88888.00 2007-05-20 22:25:45.625 140 12343.30 76.47 55434.35 88888.00 2007-05-20 22:25:45.750 140 136817.77 -42127.15 0.00 88888.00 2007-05-20 22:25:45.875 140 111072.18 -195539.2019584.83 88888.00 2007-05-20 22:25:46.000 140 12343.35 76.50 55434.35 88888.00 2007-05-20 22:25:46.125 140 12343.40 76.55 55434.38 88888.00 2007-05-20 22:25:46.250 140 12343.38 76.53 55434.38 88888.00 2007-05-20 22:25:46.375 140 12343.38 76.50 55434.35 88888.00 2007-05-20 22:25:46.500 140 12343.35 76.50 55434.35 88888.00 2007-05-20 22:25:46.625 140 12343.35 76.55 55434.38 88888.00 2007-05-20 22:25:46.750 140 136817.77 -40488.70 0.00 88888.00 2007-05-20 22:25:46.875 140 111084.98 -195545.6019584.83 88888.00 2007-05-20 22:25:47.000 140 12343.35 76.58 55434.38 88888.00 2007-05-20 22:25:47.125 140 12343.40 76.55 55434.35 88888.00 2007-05-20 22:25:47.250 140 12343.33 76.50 55434.38 88888.00 2007-05-20 22:25:47.375 140 12343.33 76.53 55434.40 88888.00 2007-05-20 22:25:47.500 140 12343.33 76.53 55434.40 88888.00 2007-05-20 22:25:47.625 140 12343.33 76.50 55434.40 88888.00 2007-05-20 22:25:47.750 140 136817.77 -38850.38 0.00 88888.00 2007-05-20 22:25:47.875 140 111078.57 -195552.0019572.03 88888.00 2007-05-20 22:25:48.000 140 12343.25 76.47 55434.40 88888.00 2007-05-20 22:25:48.125 140 12343.33 76.50 55434.43 88888.00 2007-05-20 22:25:48.250 140 12343.35 76.50 55434.40 88888.00 2007-05-20 22:25:48.375 140 12343.33 76.47 55434.38 88888.00 2007-05-20 22:25:48.500 140 12343.27 76.45 55434.35 88888.00 2007-05-20 22:25:48.625 140 12343.27 76.42 55434.35 88888.00 2007-05-20 22:25:48.750 140 136817.77 -37211.95 0.00 88888.00 2007-05-20 22:25:48.875 140 111078.57 -195558.4019584.83 88888.00 2007-05-20 22:25:49.000 140 12343.27 76.40 55434.43 88888.00 2007-05-20 22:25:49.125 140 12343.38 76.42 55434.43 88888.00 2007-05-20 22:25:49.250 140 12343.42 76.53 55434.43 88888.00 2007-05-20 22:25:49.375 140 12343.45 76.53 55434.43 88888.00 2007-05-20 22:25:49.500 140 12343.35 76.55 55434.40 88888.00 2007-05-20 22:25:49.625 140 12343.33 76.58 55434.40 88888.00 2007-05-20 22:25:49.750 140 136817.77 -35573.55 0.00 88888.00 2007-05-20 22:25:49.875 140 111072.18 -195539.2019604.03 88888.00 2007-05-20 22:25:50.000 140 12343.42 76.40 55434.40 88888.00 2007-05-20 22:25:50.125 140 12343.45 76.42 55434.40 88888.00 2007-05-20 22:25:50.250 140 12343.45 76.47 55434.43 88888.00 2007-05-20 22:25:50.375 140 12343.35 76.42 55434.43 88888.00 2007-05-20 22:25:50.500 140 12343.30 76.45 55434.43 88888.00 2007-05-20 22:25:50.625 140 12343.38 76.47 55434.43 88888.00 2007-05-20 22:25:50.750 140 136817.77 -33935.15 0.00 88888.00 2007-05-20 22:25:50.875 140 111084.98 -195539.2019565.62 88888.00 2007-05-20 22:25:51.000 140 12343.38 76.45 55434.40 88888.00 2007-05-20 22:25:51.125 140 12343.40 76.50 55434.43 88888.00 2007-05-20 22:25:51.250 140 12343.38 76.53 55434.45 88888.00 2007-05-20 22:25:51.375 140 12343.33 76.50 55434.45 88888.00 2007-05-20 22:25:51.500 140 12343.40 76.50 55434.45 88888.00 2007-05-20 22:25:51.625 140 12343.48 76.58 55434.50 88888.00 2007-05-20 22:25:51.750 140 136817.77 -32296.75 0.00 88888.00 2007-05-20 22:25:51.875 140 111084.98 -195507.2019597.62 88888.00 2007-05-20 22:25:52.000 140 12343.42 76.53 55434.45 88888.00 2007-05-20 22:25:52.125 140 12343.45 76.58 55434.45 88888.00 2007-05-20 22:25:52.250 140 12343.45 76.53 55434.43 88888.00 2007-05-20 22:25:52.375 140 12343.45 76.45 55434.43 88888.00 2007-05-20 22:25:52.500 140 12343.52 76.50 55434.47 88888.00 2007-05-20 22:25:52.625 140 12343.58 76.50 55434.47 88888.00 2007-05-20 22:25:52.750 140 136817.77 -30658.33 0.00 88888.00 2007-05-20 22:25:52.875 140 111084.98 -195526.4019572.03 88888.00 2007-05-20 22:25:53.000 140 12343.45 76.45 55434.47 88888.00 2007-05-20 22:25:53.125 140 12343.50 76.50 55434.50 88888.00 2007-05-20 22:25:53.250 140 12343.50 76.42 55434.45 88888.00 2007-05-20 22:25:53.375 140 12343.55 76.40 55434.45 88888.00 2007-05-20 22:25:53.500 140 12343.50 76.45 55434.47 88888.00 2007-05-20 22:25:53.625 140 12343.42 76.47 55434.47 88888.00 2007-05-20 22:25:53.750 140 136817.77 -29019.92 0.00 88888.00 2007-05-20 22:25:53.875 140 111091.38 -195526.4019578.42 88888.00 2007-05-20 22:25:54.000 140 12343.38 76.35 55434.47 88888.00 2007-05-20 22:25:54.125 140 12343.45 76.45 55434.47 88888.00 2007-05-20 22:25:54.250 140 12343.48 76.45 55434.47 88888.00 2007-05-20 22:25:54.375 140 12343.50 76.45 55434.47 88888.00 2007-05-20 22:25:54.500 140 12343.52 76.53 55434.47 88888.00 2007-05-20 22:25:54.625 140 12343.50 76.50 55434.53 88888.00 2007-05-20 22:25:54.750 140 136817.77 -27381.53 0.00 88888.00 2007-05-20 22:25:54.875 140 111084.98 -195507.2019572.03 88888.00 2007-05-20 22:25:55.000 140 12343.58 76.45 55434.47 88888.00 2007-05-20 22:25:55.125 140 12343.62 76.45 55434.50 88888.00 2007-05-20 22:25:55.250 140 12343.55 76.42 55434.47 88888.00 2007-05-20 22:25:55.375 140 12343.58 76.45 55434.53 88888.00 2007-05-20 22:25:55.500 140 12343.58 76.45 55434.55 88888.00 2007-05-20 22:25:55.625 140 12343.60 76.42 55434.53 88888.00 2007-05-20 22:25:55.750 140 136817.77 -25743.10 0.00 88888.00 2007-05-20 22:25:55.875 140 111059.38 -195507.2019559.22 88888.00 2007-05-20 22:25:56.000 140 12343.45 76.38 55434.50 88888.00 2007-05-20 22:25:56.125 140 12343.50 76.40 55434.47 88888.00 2007-05-20 22:25:56.250 140 12343.60 76.42 55434.50 88888.00 2007-05-20 22:25:56.375 140 12343.60 76.42 55434.50 88888.00 2007-05-20 22:25:56.500 140 12343.50 76.38 55434.47 88888.00 2007-05-20 22:25:56.625 140 12343.45 76.30 55434.45 88888.00 2007-05-20 22:25:56.750 140 136817.77 -24104.75 0.00 88888.00 2007-05-20 22:25:56.875 140 111084.98 -195532.8019540.03 88888.00 2007-05-20 22:25:57.000 140 12343.55 76.38 55434.47 88888.00 2007-05-20 22:25:57.125 140 12343.55 76.35 55434.47 88888.00 2007-05-20 22:25:57.250 140 12343.55 76.38 55434.53 88888.00 2007-05-20 22:25:57.375 140 12343.58 76.42 55434.53 88888.00 2007-05-20 22:25:57.500 140 12343.55 76.42 55434.53 88888.00 2007-05-20 22:25:57.625 140 12343.52 76.40 55434.50 88888.00 2007-05-20 22:25:57.750 140 136817.77 -22466.33 0.00 88888.00 2007-05-20 22:25:57.875 140 111078.57 -195507.2019546.42 88888.00 2007-05-20 22:25:58.000 140 12343.52 76.40 55434.55 88888.00 2007-05-20 22:25:58.125 140 12343.58 76.40 55434.53 88888.00 2007-05-20 22:25:58.250 140 12343.58 76.33 55434.47 88888.00 2007-05-20 22:25:58.375 140 12343.62 76.33 55434.47 88888.00 2007-05-20 22:25:58.500 140 12343.62 76.35 55434.47 88888.00 2007-05-20 22:25:58.625 140 12343.60 76.35 55434.47 88888.00 2007-05-20 22:25:58.750 140 136817.77 -20827.95 0.00 88888.00 2007-05-20 22:25:58.875 140 111072.18 -195500.8019546.42 88888.00 2007-05-20 22:25:59.000 140 12343.45 76.33 55434.53 88888.00 2007-05-20 22:25:59.125 140 12343.52 76.35 55434.53 88888.00 2007-05-20 22:25:59.250 140 12343.58 76.40 55434.55 88888.00 2007-05-20 22:25:59.375 140 12343.62 76.38 55434.57 88888.00 2007-05-20 22:25:59.500 140 12343.60 76.35 55434.55 88888.00 2007-05-20 22:25:59.625 140 12343.58 76.33 55434.53 88888.00 2007-05-20 22:25:59.750 140 136817.77 -19189.58 0.00 88888.00 2007-05-20 22:25:59.875 140 111078.57 -195481.6019552.83 88888.00 2007-05-20 22:26:00.000 140 12343.48 76.28 55434.53 88888.00 2007-05-20 22:26:00.125 140 12343.50 76.30 55434.53 88888.00 2007-05-20 22:26:00.250 140 12343.50 76.40 55434.55 88888.00 2007-05-20 22:26:00.375 140 12343.40 76.38 55434.53 88888.00 2007-05-20 22:26:00.500 140 12343.38 76.30 55434.55 88888.00 2007-05-20 22:26:00.625 140 12343.42 76.30 55434.55 88888.00 2007-05-20 22:26:00.750 140 136817.77 -17551.10 0.00 88888.00 2007-05-20 22:26:00.875 140 111084.98 -195513.6019527.22 88888.00 2007-05-20 22:26:01.000 140 12343.48 76.25 55434.55 88888.00 2007-05-20 22:26:01.125 140 12343.50 76.30 55434.57 88888.00 2007-05-20 22:26:01.250 140 12343.45 76.30 55434.57 88888.00 2007-05-20 22:26:01.375 140 12343.45 76.33 55434.55 88888.00 2007-05-20 22:26:01.500 140 12343.50 76.38 55434.60 88888.00 2007-05-20 22:26:01.625 140 12343.58 76.33 55434.57 88888.00 2007-05-20 22:26:01.750 140 136817.77 -15912.77 0.00 88888.00 2007-05-20 22:26:01.875 140 111078.57 -195494.4019533.62 88888.00 2007-05-20 22:26:02.000 140 12343.58 76.35 55434.60 88888.00 2007-05-20 22:26:02.125 140 12343.60 76.30 55434.60 88888.00 2007-05-20 22:26:02.250 140 12343.58 76.30 55434.57 88888.00 2007-05-20 22:26:02.375 140 12343.58 76.33 55434.60 88888.00 2007-05-20 22:26:02.500 140 12343.62 76.35 55434.60 88888.00 2007-05-20 22:26:02.625 140 12343.73 76.35 55434.57 88888.00 2007-05-20 22:26:02.750 140 136817.77 -14274.30 0.00 88888.00 2007-05-20 22:26:02.875 140 111084.98 -195488.0019520.83 88888.00 2007-05-20 22:26:03.000 140 12343.60 76.25 55434.57 88888.00 2007-05-20 22:26:03.125 140 12343.60 76.25 55434.57 88888.00 2007-05-20 22:26:03.250 140 12343.50 76.22 55434.55 88888.00 2007-05-20 22:26:03.375 140 12343.52 76.28 55434.55 88888.00 2007-05-20 22:26:03.500 140 12343.55 76.33 55434.55 88888.00 2007-05-20 22:26:03.625 140 12343.55 76.28 55434.57 88888.00 2007-05-20 22:26:03.750 140 136817.77 -12635.92 0.00 88888.00 2007-05-20 22:26:03.875 140 111065.77 -195500.8019520.83 88888.00 2007-05-20 22:26:04.000 140 12343.50 76.20 55434.55 88888.00 2007-05-20 22:26:04.125 140 12343.60 76.20 55434.55 88888.00 2007-05-20 22:26:04.250 140 12343.65 76.28 55434.60 88888.00 2007-05-20 22:26:04.375 140 12343.70 76.28 55434.57 88888.00 2007-05-20 22:26:04.500 140 12343.73 76.25 55434.57 88888.00 2007-05-20 22:26:04.625 140 12343.67 76.20 55434.57 88888.00 2007-05-20 22:26:04.750 140 136817.77 -10997.55 0.00 88888.00 2007-05-20 22:26:04.875 140 111091.38 -195462.4019527.22 88888.00 2007-05-20 22:26:05.000 140 12343.65 76.22 55434.53 88888.00 2007-05-20 22:26:05.125 140 12343.70 76.22 55434.50 88888.00 2007-05-20 22:26:05.250 140 12343.73 76.25 55434.55 88888.00 2007-05-20 22:26:05.375 140 12343.70 76.22 55434.55 88888.00 2007-05-20 22:26:05.500 140 12343.70 76.22 55434.57 88888.00 2007-05-20 22:26:05.625 140 12343.67 76.17 55434.55 88888.00 2007-05-20 22:26:05.750 140 136817.77 -9359.08 0.00 88888.00 2007-05-20 22:26:05.875 140 111091.38 -195462.4019495.22 88888.00 2007-05-20 22:26:06.000 140 12343.60 76.15 55434.55 88888.00 2007-05-20 22:26:06.125 140 12343.60 76.17 55434.57 88888.00 2007-05-20 22:26:06.250 140 12343.60 76.22 55434.60 88888.00 2007-05-20 22:26:06.375 140 12343.65 76.25 55434.57 88888.00 2007-05-20 22:26:06.500 140 12343.77 76.30 55434.62 88888.00 2007-05-20 22:26:06.625 140 12343.77 76.28 55434.60 88888.00 2007-05-20 22:26:06.750 140 136817.77 -7720.75 0.00 88888.00 2007-05-20 22:26:06.875 140 111072.18 -195449.6019527.22 88888.00 2007-05-20 22:26:07.000 140 12343.65 76.25 55434.55 88888.00 2007-05-20 22:26:07.125 140 12343.73 76.28 55434.57 88888.00 2007-05-20 22:26:07.250 140 12343.80 76.33 55434.57 88888.00 2007-05-20 22:26:07.375 140 12343.77 76.38 55434.62 88888.00 2007-05-20 22:26:07.500 140 12343.73 76.33 55434.60 88888.00 2007-05-20 22:26:07.625 140 12343.73 76.30 55434.53 88888.00 2007-05-20 22:26:07.750 140 136817.77 -6082.32 0.00 88888.00 2007-05-20 22:26:07.875 140 111072.18 -195443.2019533.62 88888.00 2007-05-20 22:26:08.000 140 12343.62 76.22 55434.57 88888.00 2007-05-20 22:26:08.125 140 12343.65 76.20 55434.57 88888.00 2007-05-20 22:26:08.250 140 12343.73 76.22 55434.60 88888.00 2007-05-20 22:26:08.375 140 12343.73 76.28 55434.60 88888.00 2007-05-20 22:26:08.500 140 12343.75 76.33 55434.60 88888.00 2007-05-20 22:26:08.625 140 12343.67 76.28 55434.57 88888.00 2007-05-20 22:26:08.750 140 136817.77 -4443.93 0.00 88888.00 2007-05-20 22:26:08.875 140 111084.98 -195481.6019520.83 88888.00 2007-05-20 22:26:09.000 140 12343.62 76.22 55434.57 88888.00 2007-05-20 22:26:09.125 140 12343.65 76.28 55434.55 88888.00 2007-05-20 22:26:09.250 140 12343.70 76.33 55434.57 88888.00 2007-05-20 22:26:09.375 140 12343.70 76.25 55434.55 88888.00 2007-05-20 22:26:09.500 140 12343.70 76.20 55434.55 88888.00 2007-05-20 22:26:09.625 140 12343.73 76.25 55434.55 88888.00 2007-05-20 22:26:09.750 140 136817.77 -2805.53 0.00 88888.00 2007-05-20 22:26:09.875 140 111065.77 -195430.4019527.22 88888.00 2007-05-20 22:26:10.000 140 12343.70 76.20 55434.60 88888.00 2007-05-20 22:26:10.125 140 12343.65 76.17 55434.60 88888.00 2007-05-20 22:26:10.250 140 12343.62 76.20 55434.60 88888.00 2007-05-20 22:26:10.375 140 12343.67 76.22 55434.60 88888.00 2007-05-20 22:26:10.500 140 12343.73 76.22 55434.60 88888.00 2007-05-20 22:26:10.625 140 12343.73 76.22 55434.55 88888.00 2007-05-20 22:26:10.750 140 136817.77 -1167.15 0.00 88888.00 2007-05-20 22:26:10.875 140 111084.98 -195443.2019514.42 88888.00 2007-05-20 22:26:11.000 140 12343.70 76.17 55434.57 88888.00 2007-05-20 22:26:11.125 140 12343.70 76.22 55434.57 88888.00 2007-05-20 22:26:11.250 140 12343.77 76.33 55434.65 88888.00 2007-05-20 22:26:11.375 140 12343.83 76.35 55434.62 88888.00 2007-05-20 22:26:11.500 140 12343.75 76.33 55434.60 88888.00 2007-05-20 22:26:11.625 140 12343.70 76.22 55434.57 88888.00 2007-05-20 22:26:11.750 140 136817.77 471.32 0.00 88888.00 2007-05-20 22:26:11.875 140 111078.57 -195456.0019501.62 88888.00 2007-05-20 22:26:12.000 140 12343.73 76.22 55434.55 88888.00 2007-05-20 22:26:12.125 140 12343.80 76.22 55434.57 88888.00 2007-05-20 22:26:12.250 140 12343.77 76.25 55434.60 88888.00 2007-05-20 22:26:12.375 140 12343.77 76.28 55434.62 88888.00 2007-05-20 22:26:12.500 140 12343.73 76.22 55434.60 88888.00 2007-05-20 22:26:12.625 140 12343.73 76.22 55434.60 88888.00 2007-05-20 22:26:12.750 140 193356.83 136817.77 2109.68 88888.00 2007-05-20 22:26:12.875 140 111084.98 -195430.4019520.83 88888.00 2007-05-20 22:26:13.000 140 12343.73 76.15 55434.60 88888.00 2007-05-20 22:26:13.125 140 12343.83 76.22 55434.62 88888.00 2007-05-20 22:26:13.250 140 12343.88 76.25 55434.65 88888.00 2007-05-20 22:26:13.375 140 12343.85 76.20 55434.62 88888.00 2007-05-20 22:26:13.500 140 12343.85 76.17 55434.68 88888.00 2007-05-20 22:26:13.625 140 12343.85 76.15 55434.65 88888.00 2007-05-20 22:26:13.750 140 203187.23 136817.77 3748.15 88888.00 2007-05-20 22:26:13.875 140 111072.18 -195411.2019495.22 88888.00 2007-05-20 22:26:14.000 140 12343.80 76.22 55434.65 88888.00 2007-05-20 22:26:14.125 140 12343.80 76.17 55434.62 88888.00 2007-05-20 22:26:14.250 140 12343.83 76.17 55434.62 88888.00 2007-05-20 22:26:14.375 140 12343.80 76.17 55434.62 88888.00 2007-05-20 22:26:14.500 140 12343.80 76.17 55434.60 88888.00 2007-05-20 22:26:14.625 140 12343.80 76.17 55434.62 88888.00 2007-05-20 22:26:14.750 140 183526.42 136817.77 5386.48 88888.00 2007-05-20 22:26:14.875 140 111078.57 -195411.2019495.22 88888.00 2007-05-20 22:26:15.000 140 12343.90 76.17 55434.70 88888.00 2007-05-20 22:26:15.125 140 12344.00 76.25 55434.68 88888.00 2007-05-20 22:26:15.250 140 12343.95 76.22 55434.68 88888.00 2007-05-20 22:26:15.375 140 12343.88 76.17 55434.65 88888.00 2007-05-20 22:26:15.500 140 12343.80 76.17 55434.65 88888.00 2007-05-20 22:26:15.625 140 12343.88 76.12 55434.62 88888.00 2007-05-20 22:26:15.750 140 19686.42 136817.77 7024.88 88888.00 2007-05-20 22:26:15.875 140 111078.57 -195404.8019488.83 88888.00 2007-05-20 22:26:16.000 140 12343.98 76.12 55434.62 88888.00 2007-05-20 22:26:16.125 140 12344.05 76.15 55434.60 88888.00 2007-05-20 22:26:16.250 140 12344.08 76.17 55434.62 88888.00 2007-05-20 22:26:16.375 140 12344.00 76.10 55434.62 88888.00 2007-05-20 22:26:16.500 140 12343.90 76.08 55434.65 88888.00 2007-05-20 22:26:16.625 140 12343.90 76.10 55434.65 88888.00 2007-05-20 22:26:16.750 140 19686.42 136817.77 8663.25 88888.00 2007-05-20 22:26:16.875 140 111072.18 -195385.6019495.22 88888.00 2007-05-20 22:26:17.000 140 12344.00 76.12 55434.68 88888.00 2007-05-20 22:26:17.125 140 12344.02 76.12 55434.68 88888.00 2007-05-20 22:26:17.250 140 12344.08 76.17 55434.70 88888.00 2007-05-20 22:26:17.375 140 12344.05 76.15 55434.68 88888.00 2007-05-20 22:26:17.500 140 12343.95 76.17 55434.65 88888.00 2007-05-20 22:26:17.625 140 12343.98 76.15 55434.68 88888.00 2007-05-20 22:26:17.750 140 18048.03 136817.77 10301.65 88888.00 2007-05-20 22:26:17.875 140 111072.18 -195379.2019488.83 88888.00 2007-05-20 22:26:18.000 140 12343.95 76.12 55434.65 88888.00 2007-05-20 22:26:18.125 140 12343.95 76.17 55434.68 88888.00 2007-05-20 22:26:18.250 140 12343.98 76.20 55434.70 88888.00 2007-05-20 22:26:18.375 140 12344.00 76.20 55434.62 88888.00 2007-05-20 22:26:18.500 140 12344.00 76.17 55434.62 88888.00 2007-05-20 22:26:18.625 140 12343.98 76.15 55434.68 88888.00 2007-05-20 22:26:18.750 140 24601.62 136817.77 11940.08 88888.00 2007-05-20 22:26:18.875 140 111084.98 -195372.8019488.83 88888.00 2007-05-20 22:26:19.000 140 12344.02 76.12 55434.65 88888.00 2007-05-20 22:26:19.125 140 12344.02 76.10 55434.65 88888.00 2007-05-20 22:26:19.250 140 12343.95 76.05 55434.62 88888.00 2007-05-20 22:26:19.375 140 12343.98 76.10 55434.62 88888.00 2007-05-20 22:26:19.500 140 12344.08 76.17 55434.68 88888.00 2007-05-20 22:26:19.625 140 12344.10 76.15 55434.68 88888.00 2007-05-20 22:26:19.750 140 190080.02 136817.77 13578.48 88888.00 2007-05-20 22:26:19.875 140 111084.98 -195353.6019488.83 88888.00 2007-05-20 22:26:20.000 140 12344.10 76.17 55434.68 88888.00 2007-05-20 22:26:20.125 140 12344.15 76.15 55434.68 88888.00 2007-05-20 22:26:20.250 140 12344.10 76.08 55434.68 88888.00 2007-05-20 22:26:20.375 140 12344.10 76.08 55434.62 88888.00 2007-05-20 22:26:20.500 140 12344.10 76.10 55434.60 88888.00 2007-05-20 22:26:20.625 140 12344.10 76.10 55434.62 88888.00 2007-05-20 22:26:20.750 140 196633.62 136817.77 15216.85 88888.00 2007-05-20 22:26:20.875 140 111078.57 -195360.0019476.03 88888.00 2007-05-20 22:26:21.000 140 12344.05 76.08 55434.62 88888.00 2007-05-20 22:26:21.125 140 12344.12 76.10 55434.65 88888.00 2007-05-20 22:26:21.250 140 12344.17 76.12 55434.68 88888.00 2007-05-20 22:26:21.375 140 12344.23 76.15 55434.68 88888.00 2007-05-20 22:26:21.500 140 12344.17 76.12 55434.68 88888.00 2007-05-20 22:26:21.625 140 12344.12 76.12 55434.65 88888.00 2007-05-20 22:26:21.750 140 204825.62 136817.77 16855.28 88888.00 2007-05-20 22:26:21.875 140 111091.38 -195360.0019495.22 88888.00 2007-05-20 22:26:22.000 140 12344.10 76.12 55434.65 88888.00 2007-05-20 22:26:22.125 140 12344.08 76.12 55434.62 88888.00 2007-05-20 22:26:22.250 140 12344.17 76.17 55434.68 88888.00 2007-05-20 22:26:22.375 140 12344.17 76.17 55434.68 88888.00 2007-05-20 22:26:22.500 140 12344.05 76.05 55434.65 88888.00 2007-05-20 22:26:22.625 140 12344.02 76.03 55434.62 88888.00 2007-05-20 22:26:22.750 140 198272.02 136817.77 18493.72 88888.00 2007-05-20 22:26:22.875 140 111084.98 -195360.0019482.42 88888.00 2007-05-20 22:26:23.000 140 12344.05 76.15 55434.62 88888.00 2007-05-20 22:26:23.125 140 12344.10 76.20 55434.65 88888.00 2007-05-20 22:26:23.250 140 12344.15 76.22 55434.68 88888.00 2007-05-20 22:26:23.375 140 12344.10 76.15 55434.62 88888.00 2007-05-20 22:26:23.500 140 12344.10 76.15 55434.60 88888.00 2007-05-20 22:26:23.625 140 12344.17 76.15 55434.62 88888.00 2007-05-20 22:26:23.750 140 199910.42 136817.77 20132.10 88888.00 2007-05-20 22:26:23.875 140 111091.38 -195328.0019495.22 88888.00 2007-05-20 22:26:24.000 140 12344.05 76.12 55434.62 88888.00 2007-05-20 22:26:24.125 140 12344.10 76.20 55434.68 88888.00 2007-05-20 22:26:24.250 140 12344.10 76.17 55434.65 88888.00 2007-05-20 22:26:24.375 140 12344.10 76.20 55434.68 88888.00 2007-05-20 22:26:24.500 140 12344.15 76.22 55434.68 88888.00 2007-05-20 22:26:24.625 140 12344.05 76.20 55434.68 88888.00 2007-05-20 22:26:24.750 140 194995.23 136817.77 21770.47 88888.00 2007-05-20 22:26:24.875 140 111078.57 -195366.4019495.22 88888.00 2007-05-20 22:26:25.000 140 12344.12 76.17 55434.70 88888.00 2007-05-20 22:26:25.125 140 12344.15 76.22 55434.70 88888.00 2007-05-20 22:26:25.250 140 12344.12 76.17 55434.68 88888.00 2007-05-20 22:26:25.375 140 12344.08 76.15 55434.65 88888.00 2007-05-20 22:26:25.500 140 12344.10 76.20 55434.65 88888.00 2007-05-20 22:26:25.625 140 12344.12 76.17 55434.65 88888.00 2007-05-20 22:26:25.750 140 203187.23 136817.77 23408.83 88888.00 2007-05-20 22:26:25.875 140 111078.57 -195366.4019488.83 88888.00 2007-05-20 22:26:26.000 140 12344.15 76.22 55434.68 88888.00 2007-05-20 22:26:26.125 140 12344.25 76.30 55434.70 88888.00 2007-05-20 22:26:26.250 140 12344.20 76.30 55434.72 88888.00 2007-05-20 22:26:26.375 140 12344.12 76.22 55434.70 88888.00 2007-05-20 22:26:26.500 140 12344.12 76.25 55434.70 88888.00 2007-05-20 22:26:26.625 140 12344.23 76.30 55434.70 88888.00 2007-05-20 22:26:26.750 140 185164.83 136817.77 25047.28 88888.00 2007-05-20 22:26:26.875 140 111078.57 -195328.0019527.22 88888.00 2007-05-20 22:26:27.000 140 12344.17 76.22 55434.68 88888.00 2007-05-20 22:26:27.125 140 12344.15 76.25 55434.65 88888.00 2007-05-20 22:26:27.250 140 12344.10 76.20 55434.62 88888.00 2007-05-20 22:26:27.375 140 12344.12 76.25 55434.62 88888.00 2007-05-20 22:26:27.500 140 12344.08 76.30 55434.65 88888.00 2007-05-20 22:26:27.625 140 12344.08 76.33 55434.68 88888.00 2007-05-20 22:26:27.750 140 208102.42 136817.77 26685.70 88888.00 2007-05-20 22:26:27.875 140 111072.18 -195353.6019546.42 88888.00 2007-05-20 22:26:28.000 140 12344.12 76.28 55434.68 88888.00 2007-05-20 22:26:28.125 140 12344.05 76.25 55434.62 88888.00 2007-05-20 22:26:28.250 140 12344.05 76.33 55434.65 88888.00 2007-05-20 22:26:28.375 140 12344.12 76.40 55434.65 88888.00 2007-05-20 22:26:28.500 140 12344.23 76.45 55434.68 88888.00 2007-05-20 22:26:28.625 140 12344.15 76.38 55434.68 88888.00 2007-05-20 22:26:28.750 140 178611.23 136817.77 28324.05 88888.00 2007-05-20 22:26:28.875 140 111072.18 -195366.4019546.42 88888.00 2007-05-20 22:26:29.000 140 12344.17 76.40 55434.65 88888.00 2007-05-20 22:26:29.125 140 12344.23 76.40 55434.65 88888.00 2007-05-20 22:26:29.250 140 12344.15 76.40 55434.65 88888.00 2007-05-20 22:26:29.375 140 12344.15 76.40 55434.65 88888.00 2007-05-20 22:26:29.500 140 12344.17 76.40 55434.65 88888.00 2007-05-20 22:26:29.625 140 12344.23 76.45 55434.65 88888.00 2007-05-20 22:26:29.750 140 157312.02 136817.77 29962.45 88888.00 2007-05-20 22:26:29.875 140 111091.38 -195334.4019572.03 88888.00 2007-05-20 22:26:30.000 140 12344.17 76.45 55434.65 88888.00 2007-05-20 22:26:30.125 140 12344.15 76.47 55434.60 88888.00 2007-05-20 22:26:30.250 140 12344.15 76.47 55434.62 88888.00 2007-05-20 22:26:30.375 140 12344.27 76.50 55434.70 88888.00 2007-05-20 22:26:30.500 140 12344.35 76.53 55434.70 88888.00 2007-05-20 22:26:30.625 140 12344.30 76.50 55434.65 88888.00 2007-05-20 22:26:30.750 140 162227.23 136817.77 31600.88 88888.00 2007-05-20 22:26:30.875 140 111072.18 -195334.4019559.22 88888.00 2007-05-20 22:26:31.000 140 12344.25 76.45 55434.70 88888.00 2007-05-20 22:26:31.125 140 12344.27 76.55 55434.68 88888.00 2007-05-20 22:26:31.250 140 12344.23 76.60 55434.68 88888.00 2007-05-20 22:26:31.375 140 12344.15 76.55 55434.68 88888.00 2007-05-20 22:26:31.500 140 12344.17 76.60 55434.65 88888.00 2007-05-20 22:26:31.625 140 12344.25 76.60 55434.65 88888.00 2007-05-20 22:26:31.750 140 168780.83 136817.77 33239.28 88888.00 2007-05-20 22:26:31.875 140 111084.98 -195321.6019610.42 88888.00 2007-05-20 22:26:32.000 140 12344.05 76.60 55434.70 88888.00 2007-05-20 22:26:32.125 140 12344.10 76.65 55434.70 88888.00 2007-05-20 22:26:32.250 140 12344.15 76.58 55434.65 88888.00 2007-05-20 22:26:32.375 140 12344.23 76.60 55434.62 88888.00 2007-05-20 22:26:32.500 140 12344.25 76.72 55434.65 88888.00 2007-05-20 22:26:32.625 140 12344.23 76.72 55434.65 88888.00 2007-05-20 22:26:32.750 140 157312.02 136817.77 34877.68 88888.00 2007-05-20 22:26:32.875 140 111084.98 -195321.6019636.03 88888.00 2007-05-20 22:26:33.000 140 12344.35 76.75 55434.65 88888.00 2007-05-20 22:26:33.125 140 12344.33 76.75 55434.68 88888.00 2007-05-20 22:26:33.250 140 12344.33 76.75 55434.68 88888.00 2007-05-20 22:26:33.375 140 12344.38 76.72 55434.65 88888.00 2007-05-20 22:26:33.500 140 12344.30 76.70 55434.62 88888.00 2007-05-20 22:26:33.625 140 12344.27 76.72 55434.62 88888.00 2007-05-20 22:26:33.750 140 163865.62 136817.77 36516.07 88888.00 2007-05-20 22:26:33.875 140 111072.18 -195302.4019642.42 88888.00 2007-05-20 22:26:34.000 140 12344.35 76.78 55434.62 88888.00 2007-05-20 22:26:34.125 140 12344.27 76.72 55434.60 88888.00 2007-05-20 22:26:34.250 140 12344.30 76.80 55434.60 88888.00 2007-05-20 22:26:34.375 140 12344.38 76.80 55434.65 88888.00 2007-05-20 22:26:34.500 140 12344.40 76.80 55434.65 88888.00 2007-05-20 22:26:34.625 140 12344.38 76.85 55434.60 88888.00 2007-05-20 22:26:34.750 140 136817.77 38154.50 0.00 88888.00 2007-05-20 22:26:34.875 140 111084.98 -195308.8019668.03 88888.00 2007-05-20 22:26:35.000 140 12344.30 76.83 55434.62 88888.00 2007-05-20 22:26:35.125 140 12344.30 76.88 55434.65 88888.00 2007-05-20 22:26:35.250 140 12344.33 76.90 55434.70 88888.00 2007-05-20 22:26:35.375 140 12344.33 76.88 55434.70 88888.00 2007-05-20 22:26:35.500 140 12344.33 76.85 55434.65 88888.00 2007-05-20 22:26:35.625 140 12344.33 76.88 55434.62 88888.00 2007-05-20 22:26:35.750 140 163865.62 136817.77 39792.93 88888.00 2007-05-20 22:26:35.875 140 111084.98 -195283.2019693.62 88888.00 2007-05-20 22:26:36.000 140 12344.30 76.88 55434.60 88888.00 2007-05-20 22:26:36.125 140 12344.40 76.92 55434.65 88888.00 2007-05-20 22:26:36.250 140 12344.40 76.90 55434.60 88888.00 2007-05-20 22:26:36.375 140 12344.35 76.92 55434.60 88888.00 2007-05-20 22:26:36.500 140 12344.38 76.95 55434.65 88888.00 2007-05-20 22:26:36.625 140 12344.42 76.97 55434.65 88888.00 2007-05-20 22:26:36.750 140 190080.02 136817.77 41431.28 88888.00 2007-05-20 22:26:36.875 140 111091.38 -195283.2019700.03 88888.00 2007-05-20 22:26:37.000 140 12344.42 76.97 55434.70 88888.00 2007-05-20 22:26:37.125 140 12344.48 76.95 55434.65 88888.00 2007-05-20 22:26:37.250 140 12344.52 77.00 55434.65 88888.00 2007-05-20 22:26:37.375 140 12344.50 76.97 55434.62 88888.00 2007-05-20 22:26:37.500 140 12344.42 76.97 55434.65 88888.00 2007-05-20 22:26:37.625 140 12344.48 77.00 55434.62 88888.00 2007-05-20 22:26:37.750 140 181888.02 136817.77 43069.68 88888.00 2007-05-20 22:26:37.875 140 111091.38 -195270.4019706.42 88888.00 2007-05-20 22:26:38.000 140 12344.38 77.03 55434.62 88888.00 2007-05-20 22:26:38.125 140 12344.45 77.03 55434.62 88888.00 2007-05-20 22:26:38.250 140 12344.45 77.05 55434.62 88888.00 2007-05-20 22:26:38.375 140 12344.40 77.05 55434.60 88888.00 2007-05-20 22:26:38.500 140 12344.42 77.08 55434.62 88888.00 2007-05-20 22:26:38.625 140 12344.42 77.08 55434.65 88888.00 2007-05-20 22:26:38.750 140 165504.02 136817.77 44708.07 88888.00 2007-05-20 22:26:38.875 140 111072.18 -195276.8019725.62 88888.00 2007-05-20 22:26:39.000 140 12344.45 77.03 55434.60 88888.00 2007-05-20 22:26:39.125 140 12344.45 77.05 55434.60 88888.00 2007-05-20 22:26:39.250 140 12344.45 77.15 55434.62 88888.00 2007-05-20 22:26:39.375 140 12344.52 77.15 55434.65 88888.00 2007-05-20 22:26:39.500 140 12344.52 77.15 55434.65 88888.00 2007-05-20 22:26:39.625 140 12344.52 77.15 55434.62 88888.00 2007-05-20 22:26:39.750 140 175334.42 136817.77 46346.45 88888.00 2007-05-20 22:26:39.875 140 111091.38 -195244.8019744.83 88888.00 2007-05-20 22:26:40.000 140 12344.60 77.12 55434.62 88888.00 2007-05-20 22:26:40.125 140 12344.62 77.15 55434.65 88888.00 2007-05-20 22:26:40.250 140 12344.55 77.12 55434.65 88888.00 2007-05-20 22:26:40.375 140 12344.52 77.12 55434.65 88888.00 2007-05-20 22:26:40.500 140 12344.55 77.15 55434.62 88888.00 2007-05-20 22:26:40.625 140 12344.58 77.15 55434.60 88888.00 2007-05-20 22:26:40.750 140 180249.62 136817.77 47984.90 88888.00 2007-05-20 22:26:40.875 140 111078.57 -195232.0019751.22 88888.00 2007-05-20 22:26:41.000 140 12344.70 77.20 55434.65 88888.00 2007-05-20 22:26:41.125 140 12344.73 77.28 55434.68 88888.00 2007-05-20 22:26:41.250 140 12344.73 77.25 55434.68 88888.00 2007-05-20 22:26:41.375 140 12344.67 77.20 55434.65 88888.00 2007-05-20 22:26:41.500 140 12344.60 77.15 55434.62 88888.00 2007-05-20 22:26:41.625 140 12344.67 77.15 55434.62 88888.00 2007-05-20 22:26:41.750 140 178611.23 136817.77 49623.28 88888.00 2007-05-20 22:26:41.875 140 111065.77 -195193.6019757.62 88888.00 2007-05-20 22:26:42.000 140 12344.70 77.17 55434.62 88888.00 2007-05-20 22:26:42.125 140 12344.70 77.17 55434.60 88888.00 2007-05-20 22:26:42.250 140 12344.75 77.17 55434.62 88888.00 2007-05-20 22:26:42.375 140 12344.80 77.25 55434.65 88888.00 2007-05-20 22:26:42.500 140 12344.83 77.25 55434.68 88888.00 2007-05-20 22:26:42.625 140 12344.80 77.22 55434.62 88888.00 2007-05-20 22:26:42.750 140 137651.23 136817.77 51261.72 88888.00 2007-05-20 22:26:42.875 140 111097.77 -195187.2019770.42 88888.00 2007-05-20 22:26:43.000 140 12344.77 77.15 55434.65 88888.00 2007-05-20 22:26:43.125 140 12344.83 77.17 55434.60 88888.00 2007-05-20 22:26:43.250 140 12344.80 77.17 55434.62 88888.00 2007-05-20 22:26:43.375 140 12344.80 77.20 55434.60 88888.00 2007-05-20 22:26:43.500 140 12344.77 77.17 55434.57 88888.00 2007-05-20 22:26:43.625 140 12344.73 77.17 55434.60 88888.00 2007-05-20 22:26:43.750 140 111436.82 136817.77 52900.10 88888.00 2007-05-20 22:26:43.875 140 111084.98 -195187.2019776.83 88888.00 2007-05-20 22:26:44.000 140 12344.73 77.22 55434.60 88888.00 2007-05-20 22:26:44.125 140 12344.73 77.20 55434.60 88888.00 2007-05-20 22:26:44.250 140 12344.75 77.22 55434.62 88888.00 2007-05-20 22:26:44.375 140 12344.83 77.22 55434.60 88888.00 2007-05-20 22:26:44.500 140 12344.85 77.28 55434.62 88888.00 2007-05-20 22:26:44.625 140 12344.85 77.25 55434.60 88888.00 2007-05-20 22:26:44.750 140 172057.62 136817.77 54538.43 88888.00 2007-05-20 22:26:44.875 140 111091.38 -195142.4019764.03 88888.00 2007-05-20 22:26:45.000 140 12344.98 77.20 55434.55 88888.00 2007-05-20 22:26:45.125 140 12344.90 77.15 55434.55 88888.00 2007-05-20 22:26:45.250 140 12344.92 77.20 55434.57 88888.00 2007-05-20 22:26:45.375 140 12344.90 77.30 55434.60 88888.00 2007-05-20 22:26:45.500 140 12344.88 77.33 55434.60 88888.00 2007-05-20 22:26:45.625 140 12344.92 77.33 55434.57 88888.00 2007-05-20 22:26:45.750 140 104883.23 136817.77 56176.88 88888.00 2007-05-20 22:26:45.875 140 111078.57 -195116.8019796.03 88888.00 2007-05-20 22:26:46.000 140 12344.90 77.22 55434.55 88888.00 2007-05-20 22:26:46.125 140 12345.00 77.22 55434.55 88888.00 2007-05-20 22:26:46.250 140 12345.05 77.30 55434.55 88888.00 2007-05-20 22:26:46.375 140 12345.12 77.33 55434.60 88888.00 2007-05-20 22:26:46.500 140 12345.08 77.28 55434.57 88888.00 2007-05-20 22:26:46.625 140 12345.05 77.28 55434.57 88888.00 2007-05-20 22:26:46.750 140 142566.42 136817.77 57815.30 88888.00 2007-05-20 22:26:46.875 140 111084.98 -195129.6019776.83 88888.00 2007-05-20 22:26:47.000 140 12345.10 77.33 55434.62 88888.00 2007-05-20 22:26:47.125 140 12345.10 77.33 55434.57 88888.00 2007-05-20 22:26:47.250 140 12345.05 77.33 55434.55 88888.00 2007-05-20 22:26:47.375 140 12345.08 77.38 55434.55 88888.00 2007-05-20 22:26:47.500 140 12345.12 77.38 55434.57 88888.00 2007-05-20 22:26:47.625 140 12345.08 77.33 55434.57 88888.00 2007-05-20 22:26:47.750 140 150758.42 136817.77 59453.68 88888.00 2007-05-20 22:26:47.875 140 111084.98 -195097.6019783.22 88888.00 2007-05-20 22:26:48.000 140 12345.02 77.25 55434.57 88888.00 2007-05-20 22:26:48.125 140 12345.15 77.30 55434.55 88888.00 2007-05-20 22:26:48.250 140 12345.17 77.30 55434.57 88888.00 2007-05-20 22:26:48.375 140 12345.12 77.25 55434.60 88888.00 2007-05-20 22:26:48.500 140 12345.12 77.22 55434.60 88888.00 2007-05-20 22:26:48.625 140 12345.12 77.20 55434.60 88888.00 2007-05-20 22:26:48.750 140 154035.23 136817.77 61092.07 88888.00 2007-05-20 22:26:48.875 140 111078.57 -195072.0019770.42 88888.00 2007-05-20 22:26:49.000 140 12345.17 77.25 55434.57 88888.00 2007-05-20 22:26:49.125 140 12345.20 77.28 55434.57 88888.00 2007-05-20 22:26:49.250 140 12345.17 77.25 55434.57 88888.00 2007-05-20 22:26:49.375 140 12345.20 77.28 55434.60 88888.00 2007-05-20 22:26:49.500 140 12345.25 77.25 55434.57 88888.00 2007-05-20 22:26:49.625 140 12345.23 77.25 55434.55 88888.00 2007-05-20 22:26:49.750 140 116352.02 136817.77 62730.50 88888.00 2007-05-20 22:26:49.875 140 111091.38 -195046.4019776.83 88888.00 2007-05-20 22:26:50.000 140 12345.25 77.20 55434.55 88888.00 2007-05-20 22:26:50.125 140 12345.20 77.20 55434.57 88888.00 2007-05-20 22:26:50.250 140 12345.27 77.28 55434.57 88888.00 2007-05-20 22:26:50.375 140 12345.33 77.30 55434.57 88888.00 2007-05-20 22:26:50.500 140 12345.33 77.28 55434.55 88888.00 2007-05-20 22:26:50.625 140 12345.35 77.20 55434.53 88888.00 2007-05-20 22:26:50.750 140 134374.42 136817.77 64368.85 88888.00 2007-05-20 22:26:50.875 140 111091.38 -195046.4019757.62 88888.00 2007-05-20 22:26:51.000 140 12345.25 77.22 55434.57 88888.00 2007-05-20 22:26:51.125 140 12345.30 77.22 55434.57 88888.00 2007-05-20 22:26:51.250 140 12345.25 77.22 55434.57 88888.00 2007-05-20 22:26:51.375 140 12345.30 77.25 55434.62 88888.00 2007-05-20 22:26:51.500 140 12345.30 77.25 55434.62 88888.00 2007-05-20 22:26:51.625 140 12345.30 77.25 55434.62 88888.00 2007-05-20 22:26:51.750 140 108160.02 136817.77 66007.27 88888.00 2007-05-20 22:26:51.875 140 111084.98 -195027.2019770.42 88888.00 2007-05-20 22:26:52.000 140 12345.38 77.17 55434.57 88888.00 2007-05-20 22:26:52.125 140 12345.42 77.22 55434.57 88888.00 2007-05-20 22:26:52.250 140 12345.48 77.28 55434.60 88888.00 2007-05-20 22:26:52.375 140 12345.42 77.22 55434.60 88888.00 2007-05-20 22:26:52.500 140 12345.45 77.28 55434.62 88888.00 2007-05-20 22:26:52.625 140 12345.40 77.25 55434.65 88888.00 2007-05-20 22:26:52.750 140 144204.83 136817.77 67645.68 88888.00 2007-05-20 22:26:52.875 140 111084.98 -195040.0019751.22 88888.00 2007-05-20 22:26:53.000 140 12345.42 77.20 55434.68 88888.00 2007-05-20 22:26:53.125 140 12345.45 77.17 55434.62 88888.00 2007-05-20 22:26:53.250 140 12345.40 77.17 55434.62 88888.00 2007-05-20 22:26:53.375 140 12345.38 77.15 55434.62 88888.00 2007-05-20 22:26:53.500 140 12345.38 77.17 55434.62 88888.00 2007-05-20 22:26:53.625 140 12345.35 77.15 55434.62 88888.00 2007-05-20 22:26:53.750 140 111436.82 136817.77 69284.07 88888.00 2007-05-20 22:26:53.875 140 111084.98 -195027.2019751.22 88888.00 2007-05-20 22:26:54.000 140 12345.40 77.15 55434.62 88888.00 2007-05-20 22:26:54.125 140 12345.30 77.12 55434.62 88888.00 2007-05-20 22:26:54.250 140 12345.30 77.15 55434.62 88888.00 2007-05-20 22:26:54.375 140 12345.30 77.12 55434.62 88888.00 2007-05-20 22:26:54.500 140 12345.27 77.08 55434.62 88888.00 2007-05-20 22:26:54.625 140 12345.40 77.12 55434.68 88888.00 2007-05-20 22:26:54.750 140 121267.23 136817.77 70922.45 88888.00 2007-05-20 22:26:54.875 140 111104.18 -195008.0019757.62 88888.00 2007-05-20 22:26:55.000 140 12345.42 77.17 55434.68 88888.00 2007-05-20 22:26:55.125 140 12345.45 77.17 55434.62 88888.00 2007-05-20 22:26:55.250 140 12345.48 77.17 55434.65 88888.00 2007-05-20 22:26:55.375 140 12345.38 77.10 55434.65 88888.00 2007-05-20 22:26:55.500 140 12345.38 77.12 55434.68 88888.00 2007-05-20 22:26:55.625 140 12345.42 77.08 55434.68 88888.00 2007-05-20 22:26:55.750 140 116352.02 136817.77 72560.85 88888.00 2007-05-20 22:26:55.875 140 111091.38 -195027.2019732.03 88888.00 2007-05-20 22:26:56.000 140 12345.38 77.10 55434.72 88888.00 2007-05-20 22:26:56.125 140 12345.52 77.12 55434.72 88888.00 2007-05-20 22:26:56.250 140 12345.65 77.12 55434.72 88888.00 2007-05-20 22:26:56.375 140 12345.67 77.15 55434.70 88888.00 2007-05-20 22:26:56.500 140 12345.58 77.10 55434.68 88888.00 2007-05-20 22:26:56.625 140 12345.50 77.05 55434.70 88888.00 2007-05-20 22:26:56.750 140 140928.02 136817.77 74199.30 88888.00 2007-05-20 22:26:56.875 140 111072.18 -194988.8019732.03 88888.00 2007-05-20 22:26:57.000 140 12345.50 77.08 55434.68 88888.00 2007-05-20 22:26:57.125 140 12345.45 77.05 55434.65 88888.00 2007-05-20 22:26:57.250 140 12345.40 77.00 55434.65 88888.00 2007-05-20 22:26:57.375 140 12345.48 77.03 55434.68 88888.00 2007-05-20 22:26:57.500 140 12345.42 77.00 55434.70 88888.00 2007-05-20 22:26:57.625 140 12345.38 76.95 55434.65 88888.00 2007-05-20 22:26:57.750 140 147481.62 136817.77 75837.68 88888.00 2007-05-20 22:26:57.875 140 111091.38 -195033.6019680.83 88888.00 2007-05-20 22:26:58.000 140 12345.50 77.00 55434.75 88888.00 2007-05-20 22:26:58.125 140 12345.55 76.95 55434.70 88888.00 2007-05-20 22:26:58.250 140 12345.52 76.95 55434.70 88888.00 2007-05-20 22:26:58.375 140 12345.58 77.00 55434.78 88888.00 2007-05-20 22:26:58.500 140 12345.58 76.97 55434.72 88888.00 2007-05-20 22:26:58.625 140 12345.48 76.95 55434.72 88888.00 2007-05-20 22:26:58.750 140 154035.23 136817.77 77476.10 88888.00 2007-05-20 22:26:58.875 140 111072.18 -195001.6019706.42 88888.00 2007-05-20 22:26:59.000 140 12345.45 76.90 55434.68 88888.00 2007-05-20 22:26:59.125 140 12345.55 76.90 55434.70 88888.00 2007-05-20 22:26:59.250 140 12345.60 76.88 55434.72 88888.00 2007-05-20 22:26:59.375 140 12345.58 76.80 55434.70 88888.00 2007-05-20 22:26:59.500 140 12345.55 76.85 55434.68 88888.00 2007-05-20 22:26:59.625 140 12345.62 76.88 55434.72 88888.00 2007-05-20 22:26:59.750 140 144204.83 136817.77 79114.48 88888.00 2007-05-20 22:26:59.875 140 111072.18 -194963.2019674.42 88888.00 2007-05-20 22:27:00.000 140 12345.42 76.83 55434.72 88888.00 2007-05-20 22:27:00.125 140 12345.52 76.88 55434.75 88888.00 2007-05-20 22:27:00.250 140 12345.60 76.90 55434.80 88888.00 2007-05-20 22:27:00.375 140 12345.55 76.88 55434.75 88888.00 2007-05-20 22:27:00.500 140 12345.58 76.85 55434.72 88888.00 2007-05-20 22:27:00.625 140 12345.58 76.85 55434.75 88888.00 2007-05-20 22:27:00.750 140 144204.83 136817.77 80752.90 88888.00 2007-05-20 22:27:00.875 140 111065.77 -194982.4019674.42 88888.00 2007-05-20 22:27:01.000 140 12345.62 76.83 55434.75 88888.00 2007-05-20 22:27:01.125 140 12345.58 76.80 55434.72 88888.00 2007-05-20 22:27:01.250 140 12345.55 76.80 55434.75 88888.00 2007-05-20 22:27:01.375 140 12345.55 76.83 55434.75 88888.00 2007-05-20 22:27:01.500 140 12345.60 76.88 55434.78 88888.00 2007-05-20 22:27:01.625 140 12345.65 76.90 55434.75 88888.00 2007-05-20 22:27:01.750 140 114713.62 136817.77 82391.25 88888.00 2007-05-20 22:27:01.875 140 111072.18 -194969.6019674.42 88888.00 2007-05-20 22:27:02.000 140 12345.55 76.80 55434.75 88888.00 2007-05-20 22:27:02.125 140 12345.55 76.83 55434.78 88888.00 2007-05-20 22:27:02.250 140 12345.55 76.78 55434.78 88888.00 2007-05-20 22:27:02.375 140 12345.50 76.83 55434.72 88888.00 2007-05-20 22:27:02.500 140 12345.52 76.88 55434.78 88888.00 2007-05-20 22:27:02.625 140 12345.55 76.83 55434.80 88888.00 2007-05-20 22:27:02.750 140 150758.42 136817.77 84029.65 88888.00 2007-05-20 22:27:02.875 140 111078.57 -194976.0019668.03 88888.00 2007-05-20 22:27:03.000 140 12345.55 76.72 55434.82 88888.00 2007-05-20 22:27:03.125 140 12345.48 76.72 55434.80 88888.00 2007-05-20 22:27:03.250 140 12345.50 76.72 55434.80 88888.00 2007-05-20 22:27:03.375 140 12345.62 76.78 55434.80 88888.00 2007-05-20 22:27:03.500 140 12345.65 76.78 55434.82 88888.00 2007-05-20 22:27:03.625 140 12345.58 76.67 55434.78 88888.00 2007-05-20 22:27:03.750 140 136817.77 85668.05 0.00 88888.00 2007-05-20 22:27:03.875 140 111091.38 -194976.0019636.03 88888.00 2007-05-20 22:27:04.000 140 12345.58 76.67 55434.78 88888.00 2007-05-20 22:27:04.125 140 12345.60 76.70 55434.78 88888.00 2007-05-20 22:27:04.250 140 12345.62 76.72 55434.80 88888.00 2007-05-20 22:27:04.375 140 12345.62 76.67 55434.88 88888.00 2007-05-20 22:27:04.500 140 12345.65 76.70 55434.85 88888.00 2007-05-20 22:27:04.625 140 12345.62 76.70 55434.82 88888.00 2007-05-20 22:27:04.750 140 111436.82 136817.77 87306.50 88888.00 2007-05-20 22:27:04.875 140 111078.57 -194969.6019629.62 88888.00 2007-05-20 22:27:05.000 140 12345.52 76.67 55434.88 88888.00 2007-05-20 22:27:05.125 140 12345.55 76.67 55434.88 88888.00 2007-05-20 22:27:05.250 140 12345.60 76.65 55434.88 88888.00 2007-05-20 22:27:05.375 140 12345.58 76.65 55434.88 88888.00 2007-05-20 22:27:05.500 140 12345.52 76.65 55434.85 88888.00 2007-05-20 22:27:05.625 140 12345.50 76.65 55434.85 88888.00 2007-05-20 22:27:05.750 140 108160.02 136817.77 88944.90 88888.00 2007-05-20 22:27:05.875 140 111078.57 -194982.4019604.03 88888.00 2007-05-20 22:27:06.000 140 12345.67 76.58 55434.88 88888.00 2007-05-20 22:27:06.125 140 12345.65 76.58 55434.88 88888.00 2007-05-20 22:27:06.250 140 12345.67 76.58 55434.88 88888.00 2007-05-20 22:27:06.375 140 12345.67 76.58 55434.90 88888.00 2007-05-20 22:27:06.500 140 12345.62 76.55 55434.88 88888.00 2007-05-20 22:27:06.625 140 12345.62 76.53 55434.90 88888.00 2007-05-20 22:27:06.750 140 136817.77 90583.27 0.00 88888.00 2007-05-20 22:27:06.875 140 111084.98 -194963.2019604.03 88888.00 2007-05-20 22:27:07.000 140 12345.55 76.50 55434.88 88888.00 2007-05-20 22:27:07.125 140 12345.50 76.50 55434.82 88888.00 2007-05-20 22:27:07.250 140 12345.52 76.50 55434.85 88888.00 2007-05-20 22:27:07.375 140 12345.55 76.55 55434.88 88888.00 2007-05-20 22:27:07.500 140 12345.52 76.53 55434.88 88888.00 2007-05-20 22:27:07.625 140 12345.52 76.53 55434.90 88888.00 2007-05-20 22:27:07.750 140 108160.02 136817.77 92221.70 88888.00 2007-05-20 22:27:07.875 140 111065.77 -194969.6019604.03 88888.00 2007-05-20 22:27:08.000 140 12345.58 76.55 55434.95 88888.00 2007-05-20 22:27:08.125 140 12345.58 76.53 55434.90 88888.00 2007-05-20 22:27:08.250 140 12345.52 76.53 55434.88 88888.00 2007-05-20 22:27:08.375 140 12345.55 76.55 55434.93 88888.00 2007-05-20 22:27:08.500 140 12345.65 76.53 55434.95 88888.00 2007-05-20 22:27:08.625 140 12345.60 76.47 55434.90 88888.00 2007-05-20 22:27:08.750 140 136817.77 93860.07 0.00 88888.00 2007-05-20 22:27:08.875 140 111072.18 -194976.0019578.42 88888.00 2007-05-20 22:27:09.000 140 12345.55 76.47 55434.95 88888.00 2007-05-20 22:27:09.125 140 12345.60 76.42 55434.97 88888.00 2007-05-20 22:27:09.250 140 12345.67 76.47 55434.97 88888.00 2007-05-20 22:27:09.375 140 12345.65 76.47 55434.95 88888.00 2007-05-20 22:27:09.500 140 12345.65 76.42 55434.93 88888.00 2007-05-20 22:27:09.625 140 12345.70 76.45 55434.95 88888.00 2007-05-20 22:27:09.750 140 136817.77 95498.43 0.00 88888.00 2007-05-20 22:27:09.875 140 111084.98 -194956.8019546.42 88888.00 2007-05-20 22:27:10.000 140 12345.60 76.40 55434.95 88888.00 2007-05-20 22:27:10.125 140 12345.62 76.42 55434.93 88888.00 2007-05-20 22:27:10.250 140 12345.62 76.42 55434.95 88888.00 2007-05-20 22:27:10.375 140 12345.60 76.40 55434.95 88888.00 2007-05-20 22:27:10.500 140 12345.60 76.42 55434.95 88888.00 2007-05-20 22:27:10.625 140 12345.62 76.40 55434.95 88888.00 2007-05-20 22:27:10.750 140 122905.62 136817.77 97136.90 88888.00 2007-05-20 22:27:10.875 140 111078.57 -194969.6019552.83 88888.00 2007-05-20 22:27:11.000 140 12345.52 76.30 55434.97 88888.00 2007-05-20 22:27:11.125 140 12345.55 76.35 55434.97 88888.00 2007-05-20 22:27:11.250 140 12345.60 76.38 55435.00 88888.00 2007-05-20 22:27:11.375 140 12345.65 76.35 55435.00 88888.00 2007-05-20 22:27:11.500 140 12345.67 76.38 55435.03 88888.00 2007-05-20 22:27:11.625 140 12345.65 76.40 55435.00 88888.00 2007-05-20 22:27:11.750 140 136817.77 98775.30 0.00 88888.00 2007-05-20 22:27:11.875 140 111091.38 -194956.8019559.22 88888.00 2007-05-20 22:27:12.000 140 12345.67 76.35 55435.03 88888.00 2007-05-20 22:27:12.125 140 12345.65 76.35 55435.03 88888.00 2007-05-20 22:27:12.250 140 12345.62 76.38 55435.03 88888.00 2007-05-20 22:27:12.375 140 12345.60 76.40 55435.05 88888.00 2007-05-20 22:27:12.500 140 12345.62 76.38 55434.97 88888.00 2007-05-20 22:27:12.625 140 12345.62 76.30 55434.95 88888.00 2007-05-20 22:27:12.750 140 119628.82 136817.77 100413.62 88888.00 2007-05-20 22:27:12.875 140 111097.77 -194963.2019533.62 88888.00 2007-05-20 22:27:13.000 140 12345.70 76.33 55435.00 88888.00 2007-05-20 22:27:13.125 140 12345.67 76.35 55435.05 88888.00 2007-05-20 22:27:13.250 140 12345.65 76.45 55435.07 88888.00 2007-05-20 22:27:13.375 140 12345.62 76.42 55435.07 88888.00 2007-05-20 22:27:13.500 140 12345.60 76.30 55435.05 88888.00 2007-05-20 22:27:13.625 140 12345.58 76.20 55435.03 88888.00 2007-05-20 22:27:13.750 140 136817.77 102052.12 0.00 88888.00 2007-05-20 22:27:13.875 140 111072.18 -194969.6019514.42 88888.00 2007-05-20 22:27:14.000 140 12345.62 76.25 55435.07 88888.00 2007-05-20 22:27:14.125 140 12345.58 76.20 55435.03 88888.00 2007-05-20 22:27:14.250 140 12345.60 76.20 55435.03 88888.00 2007-05-20 22:27:14.375 140 12345.65 76.22 55435.03 88888.00 2007-05-20 22:27:14.500 140 12345.58 76.25 55435.05 88888.00 2007-05-20 22:27:14.625 140 12345.62 76.28 55435.05 88888.00 2007-05-20 22:27:14.750 140 129459.23 136817.77 103690.50 88888.00 2007-05-20 22:27:14.875 140 111078.57 -194956.8019527.22 88888.00 2007-05-20 22:27:15.000 140 12345.48 76.28 55435.07 88888.00 2007-05-20 22:27:15.125 140 12345.50 76.30 55435.07 88888.00 2007-05-20 22:27:15.250 140 12345.50 76.28 55435.07 88888.00 2007-05-20 22:27:15.375 140 12345.55 76.28 55435.07 88888.00 2007-05-20 22:27:15.500 140 12345.55 76.25 55435.05 88888.00 2007-05-20 22:27:15.625 140 12345.55 76.28 55435.07 88888.00 2007-05-20 22:27:15.750 140 136817.77 105328.95 0.00 88888.00 2007-05-20 22:27:15.875 140 111091.38 -194976.0019527.22 88888.00 2007-05-20 22:27:16.000 140 12345.58 76.22 55435.12 88888.00 2007-05-20 22:27:16.125 140 12345.60 76.20 55435.07 88888.00 2007-05-20 22:27:16.250 140 12345.60 76.15 55435.05 88888.00 2007-05-20 22:27:16.375 140 12345.65 76.20 55435.10 88888.00 2007-05-20 22:27:16.500 140 12345.60 76.20 55435.10 88888.00 2007-05-20 22:27:16.625 140 12345.52 76.25 55435.10 88888.00 2007-05-20 22:27:16.750 140 91776.02 136817.77 106967.32 88888.00 2007-05-20 22:27:16.875 140 111110.57 -194995.2019514.42 88888.00 2007-05-20 22:27:17.000 140 12345.52 76.20 55435.10 88888.00 2007-05-20 22:27:17.125 140 12345.62 76.20 55435.07 88888.00 2007-05-20 22:27:17.250 140 12345.62 76.20 55435.05 88888.00 2007-05-20 22:27:17.375 140 12345.62 76.22 55435.07 88888.00 2007-05-20 22:27:17.500 140 12345.65 76.30 55435.10 88888.00 2007-05-20 22:27:17.625 140 12345.62 76.25 55435.12 88888.00 2007-05-20 22:27:17.750 140 -73702.38 136817.77 108605.68 88888.00 2007-05-20 22:27:17.875 140 111084.98 -194963.2019527.22 88888.00 2007-05-20 22:27:18.000 140 12345.55 76.15 55435.10 88888.00 2007-05-20 22:27:18.125 140 12345.58 76.15 55435.10 88888.00 2007-05-20 22:27:18.250 140 12345.58 76.20 55435.10 88888.00 2007-05-20 22:27:18.375 140 12345.58 76.20 55435.07 88888.00 2007-05-20 22:27:18.500 140 12345.55 76.20 55435.07 88888.00 2007-05-20 22:27:18.625 140 12345.50 76.15 55435.07 88888.00 2007-05-20 22:27:18.750 140 -95001.57 136817.77 110244.02 88888.00 2007-05-20 22:27:18.875 140 111072.18 -195001.6019495.22 88888.00 2007-05-20 22:27:19.000 140 12345.42 76.22 55435.15 88888.00 2007-05-20 22:27:19.125 140 12345.48 76.20 55435.10 88888.00 2007-05-20 22:27:19.250 140 12345.52 76.20 55435.12 88888.00 2007-05-20 22:27:19.375 140 12345.55 76.20 55435.15 88888.00 2007-05-20 22:27:19.500 140 12345.60 76.22 55435.18 88888.00 2007-05-20 22:27:19.625 140 12345.60 76.30 55435.15 88888.00 2007-05-20 22:27:19.750 140 103244.82 136817.77 111882.45 88888.00 2007-05-20 22:27:19.875 140 111084.98 -194976.0019514.42 88888.00 2007-05-20 22:27:20.000 140 12345.52 76.22 55435.10 88888.00 2007-05-20 22:27:20.125 140 12345.60 76.25 55435.12 88888.00 2007-05-20 22:27:20.250 140 12345.67 76.22 55435.12 88888.00 2007-05-20 22:27:20.375 140 12345.62 76.15 55435.10 88888.00 2007-05-20 22:27:20.500 140 12345.52 76.15 55435.10 88888.00 2007-05-20 22:27:20.625 140 12345.52 76.22 55435.12 88888.00 2007-05-20 22:27:20.750 140 -85171.18 136817.77 113520.88 88888.00 2007-05-20 22:27:20.875 140 111078.57 -194982.4019520.83 88888.00 2007-05-20 22:27:21.000 140 12345.38 76.15 55435.10 88888.00 2007-05-20 22:27:21.125 140 12345.45 76.20 55435.10 88888.00 2007-05-20 22:27:21.250 140 12345.48 76.25 55435.18 88888.00 2007-05-20 22:27:21.375 140 12345.52 76.22 55435.18 88888.00 2007-05-20 22:27:21.500 140 12345.48 76.22 55435.18 88888.00 2007-05-20 22:27:21.625 140 12345.42 76.30 55435.18 88888.00 2007-05-20 22:27:21.750 140 99968.02 136817.77 115159.27 88888.00 2007-05-20 22:27:21.875 140 111072.18 -195014.4019540.03 88888.00 2007-05-20 22:27:22.000 140 12345.38 76.17 55435.18 88888.00 2007-05-20 22:27:22.125 140 12345.45 76.22 55435.18 88888.00 2007-05-20 22:27:22.250 140 12345.48 76.22 55435.15 88888.00 2007-05-20 22:27:22.375 140 12345.42 76.20 55435.12 88888.00 2007-05-20 22:27:22.500 140 12345.40 76.17 55435.15 88888.00 2007-05-20 22:27:22.625 140 12345.35 76.20 55435.18 88888.00 2007-05-20 22:27:22.750 140 85222.43 136817.77 116797.65 88888.00 2007-05-20 22:27:22.875 140 111084.98 -194995.2019527.22 88888.00 2007-05-20 22:27:23.000 140 12345.35 76.17 55435.15 88888.00 2007-05-20 22:27:23.125 140 12345.40 76.20 55435.12 88888.00 2007-05-20 22:27:23.250 140 12345.45 76.17 55435.15 88888.00 2007-05-20 22:27:23.375 140 12345.45 76.20 55435.18 88888.00 2007-05-20 22:27:23.500 140 12345.52 76.25 55435.18 88888.00 2007-05-20 22:27:23.625 140 12345.50 76.33 55435.20 88888.00 2007-05-20 22:27:23.750 140 111436.82 136817.77 118436.07 88888.00 2007-05-20 22:27:23.875 140 111091.38 -194995.2019527.22 88888.00 2007-05-20 22:27:24.000 140 12345.48 76.30 55435.22 88888.00 2007-05-20 22:27:24.125 140 12345.50 76.30 55435.20 88888.00 2007-05-20 22:27:24.250 140 12345.52 76.25 55435.18 88888.00 2007-05-20 22:27:24.375 140 12345.48 76.25 55435.18 88888.00 2007-05-20 22:27:24.500 140 12345.42 76.25 55435.20 88888.00 2007-05-20 22:27:24.625 140 12345.42 76.22 55435.18 88888.00 2007-05-20 22:27:24.750 140 104883.23 136817.77 120074.48 88888.00 2007-05-20 22:27:24.875 140 111091.38 -195001.6019533.62 88888.00 2007-05-20 22:27:25.000 140 12345.48 76.30 55435.22 88888.00 2007-05-20 22:27:25.125 140 12345.48 76.22 55435.20 88888.00 2007-05-20 22:27:25.250 140 12345.50 76.22 55435.20 88888.00 2007-05-20 22:27:25.375 140 12345.50 76.25 55435.20 88888.00 2007-05-20 22:27:25.500 140 12345.45 76.30 55435.18 88888.00 2007-05-20 22:27:25.625 140 12345.42 76.33 55435.20 88888.00 2007-05-20 22:27:25.750 140 104883.23 136817.77 121712.90 88888.00 2007-05-20 22:27:25.875 140 111091.38 -194995.2019540.03 88888.00 2007-05-20 22:27:26.000 140 12345.60 76.38 55435.22 88888.00 2007-05-20 22:27:26.125 140 12345.60 76.33 55435.22 88888.00 2007-05-20 22:27:26.250 140 12345.55 76.30 55435.20 88888.00 2007-05-20 22:27:26.375 140 12345.52 76.33 55435.22 88888.00 2007-05-20 22:27:26.500 140 12345.52 76.35 55435.20 88888.00 2007-05-20 22:27:26.625 140 12345.55 76.35 55435.22 88888.00 2007-05-20 22:27:26.750 140 101606.43 136817.77 123351.30 88888.00 2007-05-20 22:27:26.875 140 111072.18 -194995.2019540.03 88888.00 2007-05-20 22:27:27.000 140 12345.52 76.35 55435.22 88888.00 2007-05-20 22:27:27.125 140 12345.62 76.40 55435.25 88888.00 2007-05-20 22:27:27.250 140 12345.62 76.38 55435.22 88888.00 2007-05-20 22:27:27.375 140 12345.58 76.30 55435.20 88888.00 2007-05-20 22:27:27.500 140 12345.60 76.35 55435.20 88888.00 2007-05-20 22:27:27.625 140 12345.65 76.42 55435.22 88888.00 2007-05-20 22:27:27.750 140 103244.82 136817.77 124989.68 88888.00 2007-05-20 22:27:27.875 140 111078.57 -194976.0019559.22 88888.00 2007-05-20 22:27:28.000 140 12345.48 76.38 55435.22 88888.00 2007-05-20 22:27:28.125 140 12345.50 76.40 55435.20 88888.00 2007-05-20 22:27:28.250 140 12345.55 76.38 55435.20 88888.00 2007-05-20 22:27:28.375 140 12345.62 76.42 55435.20 88888.00 2007-05-20 22:27:28.500 140 12345.62 76.45 55435.20 88888.00 2007-05-20 22:27:28.625 140 12345.65 76.45 55435.18 88888.00 2007-05-20 22:27:28.750 140 136817.77 126628.05 0.00 88888.00 2007-05-20 22:27:28.875 140 111084.98 -194969.6019565.62 88888.00 2007-05-20 22:27:29.000 140 12345.55 76.40 55435.28 88888.00 2007-05-20 22:27:29.125 140 12345.58 76.45 55435.28 88888.00 2007-05-20 22:27:29.250 140 12345.50 76.45 55435.25 88888.00 2007-05-20 22:27:29.375 140 12345.45 76.38 55435.22 88888.00 2007-05-20 22:27:29.500 140 12345.50 76.38 55435.22 88888.00 2007-05-20 22:27:29.625 140 12345.58 76.45 55435.25 88888.00 2007-05-20 22:27:29.750 140 136817.77 128266.48 0.00 88888.00 2007-05-20 22:27:29.875 140 111078.57 -194988.8019565.62 88888.00 2007-05-20 22:27:30.000 140 12345.42 76.40 55435.20 88888.00 2007-05-20 22:27:30.125 140 12345.50 76.40 55435.20 88888.00 2007-05-20 22:27:30.250 140 12345.50 76.40 55435.22 88888.00 2007-05-20 22:27:30.375 140 12345.48 76.38 55435.25 88888.00 2007-05-20 22:27:30.500 140 12345.50 76.42 55435.25 88888.00 2007-05-20 22:27:30.625 140 12345.48 76.47 55435.28 88888.00 2007-05-20 22:27:30.750 140 59008.03 136817.77 129904.90 88888.00 2007-05-20 22:27:30.875 140 111084.98 -194988.8019572.03 88888.00 2007-05-20 22:27:31.000 140 12345.38 76.42 55435.20 88888.00 2007-05-20 22:27:31.125 140 12345.42 76.40 55435.20 88888.00 2007-05-20 22:27:31.250 140 12345.45 76.42 55435.22 88888.00 2007-05-20 22:27:31.375 140 12345.50 76.45 55435.22 88888.00 2007-05-20 22:27:31.500 140 12345.50 76.42 55435.25 88888.00 2007-05-20 22:27:31.625 140 12345.48 76.45 55435.22 88888.00 2007-05-20 22:27:31.750 140 83584.02 136817.77 131543.30 88888.00 2007-05-20 22:27:31.875 140 111091.38 -194988.8019572.03 88888.00 2007-05-20 22:27:32.000 140 12345.50 76.45 55435.22 88888.00 2007-05-20 22:27:32.125 140 12345.55 76.45 55435.22 88888.00 2007-05-20 22:27:32.250 140 12345.52 76.50 55435.25 88888.00 2007-05-20 22:27:32.375 140 12345.52 76.55 55435.25 88888.00 2007-05-20 22:27:32.500 140 12345.45 76.47 55435.20 88888.00 2007-05-20 22:27:32.625 140 12345.40 76.47 55435.20 88888.00 2007-05-20 22:27:32.750 140 62284.82 136817.77 133181.70 88888.00 2007-05-20 22:27:32.875 140 111091.38 -195008.0019584.83 88888.00 2007-05-20 22:27:33.000 140 12345.52 76.58 55435.25 88888.00 2007-05-20 22:27:33.125 140 12345.55 76.60 55435.25 88888.00 2007-05-20 22:27:33.250 140 12345.52 76.53 55435.22 88888.00 2007-05-20 22:27:33.375 140 12345.40 76.50 55435.25 88888.00 2007-05-20 22:27:33.500 140 12345.40 76.53 55435.22 88888.00 2007-05-20 22:27:33.625 140 12345.48 76.55 55435.25 88888.00 2007-05-20 22:27:33.750 140 67200.02 136817.77 134820.10 88888.00 2007-05-20 22:27:33.875 140 111084.98 -194982.4019597.62 88888.00 2007-05-20 22:27:34.000 140 12345.55 76.55 55435.30 88888.00 2007-05-20 22:27:34.125 140 12345.58 76.58 55435.30 88888.00 2007-05-20 22:27:34.250 140 12345.58 76.58 55435.28 88888.00 2007-05-20 22:27:34.375 140 12345.58 76.55 55435.25 88888.00 2007-05-20 22:27:34.500 140 12345.52 76.58 55435.25 88888.00 2007-05-20 22:27:34.625 140 12345.52 76.60 55435.25 88888.00 2007-05-20 22:27:34.750 140 70476.82 136817.77 136458.48 88888.00 2007-05-20 22:27:34.875 140 111084.98 -194982.4019604.03 88888.00 2007-05-20 22:27:35.000 140 12345.60 76.55 55435.28 88888.00 2007-05-20 22:27:35.125 140 12345.52 76.58 55435.25 88888.00 2007-05-20 22:27:35.250 140 12345.48 76.58 55435.25 88888.00 2007-05-20 22:27:35.375 140 12345.52 76.65 55435.28 88888.00 2007-05-20 22:27:35.500 140 12345.52 76.60 55435.28 88888.00 2007-05-20 22:27:35.625 140 12345.48 76.55 55435.25 88888.00 2007-05-20 22:27:35.750 140 57369.62 136817.77 138096.85 88888.00 2007-05-20 22:27:35.875 140 111091.38 -195014.4019610.42 88888.00 2007-05-20 22:27:36.000 140 12345.50 76.65 55435.25 88888.00 2007-05-20 22:27:36.125 140 12345.52 76.60 55435.25 88888.00 2007-05-20 22:27:36.250 140 12345.45 76.65 55435.28 88888.00 2007-05-20 22:27:36.375 140 12345.52 76.72 55435.28 88888.00 2007-05-20 22:27:36.500 140 12345.58 76.70 55435.28 88888.00 2007-05-20 22:27:36.625 140 12345.55 76.65 55435.28 88888.00 2007-05-20 22:27:36.750 140 52454.43 136817.77 139735.27 88888.00 2007-05-20 22:27:36.875 140 111084.98 -194982.4019623.22 88888.00 2007-05-20 22:27:37.000 140 12345.50 76.62 55435.28 88888.00 2007-05-20 22:27:37.125 140 12345.55 76.67 55435.30 88888.00 2007-05-20 22:27:37.250 140 12345.45 76.70 55435.32 88888.00 2007-05-20 22:27:37.375 140 12345.33 76.60 55435.25 88888.00 2007-05-20 22:27:37.500 140 12345.33 76.62 55435.30 88888.00 2007-05-20 22:27:37.625 140 12345.33 76.62 55435.32 88888.00 2007-05-20 22:27:37.750 140 77030.43 136817.77 141373.65 88888.00 2007-05-20 22:27:37.875 140 111078.57 -195033.6019623.22 88888.00 2007-05-20 22:27:38.000 140 12345.48 76.65 55435.28 88888.00 2007-05-20 22:27:38.125 140 12345.38 76.62 55435.28 88888.00 2007-05-20 22:27:38.250 140 12345.27 76.62 55435.30 88888.00 2007-05-20 22:27:38.375 140 12345.30 76.60 55435.28 88888.00 2007-05-20 22:27:38.500 140 12345.35 76.65 55435.28 88888.00 2007-05-20 22:27:38.625 140 12345.40 76.78 55435.28 88888.00 2007-05-20 22:27:38.750 140 75392.02 136817.77 143012.08 88888.00 2007-05-20 22:27:38.875 140 111097.77 -195033.6019642.42 88888.00 2007-05-20 22:27:39.000 140 12345.17 76.65 55435.30 88888.00 2007-05-20 22:27:39.125 140 12345.23 76.67 55435.30 88888.00 2007-05-20 22:27:39.250 140 12345.17 76.70 55435.28 88888.00 2007-05-20 22:27:39.375 140 12345.20 76.72 55435.30 88888.00 2007-05-20 22:27:39.500 140 12345.25 76.75 55435.32 88888.00 2007-05-20 22:27:39.625 140 12345.27 76.72 55435.35 88888.00 2007-05-20 22:27:39.750 140 62284.82 136817.77 144650.50 88888.00 2007-05-20 22:27:39.875 140 111072.18 -195046.4019636.03 88888.00 2007-05-20 22:27:40.000 140 12345.17 76.70 55435.30 88888.00 2007-05-20 22:27:40.125 140 12345.23 76.78 55435.32 88888.00 2007-05-20 22:27:40.250 140 12345.27 76.80 55435.35 88888.00 2007-05-20 22:27:40.375 140 12345.33 76.80 55435.35 88888.00 2007-05-20 22:27:40.500 140 12345.33 76.83 55435.35 88888.00 2007-05-20 22:27:40.625 140 12345.35 76.78 55435.35 88888.00 2007-05-20 22:27:40.750 140 -91724.77 136817.77 146288.85 88888.00 2007-05-20 22:27:40.875 140 111084.98 -195033.6019648.83 88888.00 2007-05-20 22:27:41.000 140 12345.35 76.70 55435.28 88888.00 2007-05-20 22:27:41.125 140 12345.40 76.75 55435.30 88888.00 2007-05-20 22:27:41.250 140 12345.42 76.78 55435.35 88888.00 2007-05-20 22:27:41.375 140 12345.45 76.83 55435.38 88888.00 2007-05-20 22:27:41.500 140 12345.45 76.78 55435.35 88888.00 2007-05-20 22:27:41.625 140 12345.40 76.70 55435.32 88888.00 2007-05-20 22:27:41.750 140 -70425.57 136817.77 147927.27 88888.00 2007-05-20 22:27:41.875 140 111072.18 -195014.4019648.83 88888.00 2007-05-20 22:27:42.000 140 12345.40 76.78 55435.35 88888.00 2007-05-20 22:27:42.125 140 12345.42 76.78 55435.35 88888.00 2007-05-20 22:27:42.250 140 12345.38 76.78 55435.35 88888.00 2007-05-20 22:27:42.375 140 12345.35 76.80 55435.35 88888.00 2007-05-20 22:27:42.500 140 12345.40 76.78 55435.35 88888.00 2007-05-20 22:27:42.625 140 12345.35 76.78 55435.35 88888.00 2007-05-20 22:27:42.750 140 57369.62 136817.77 149565.65 88888.00 2007-05-20 22:27:42.875 140 111072.18 -195033.6019661.62 88888.00 2007-05-20 22:27:43.000 140 12345.38 76.83 55435.35 88888.00 2007-05-20 22:27:43.125 140 12345.33 76.88 55435.38 88888.00 2007-05-20 22:27:43.250 140 12345.30 76.85 55435.35 88888.00 2007-05-20 22:27:43.375 140 12345.33 76.85 55435.35 88888.00 2007-05-20 22:27:43.500 140 12345.33 76.83 55435.35 88888.00 2007-05-20 22:27:43.625 140 12345.33 76.83 55435.35 88888.00 2007-05-20 22:27:43.750 140 55731.22 136817.77 151204.10 88888.00 2007-05-20 22:27:43.875 140 111078.57 -195033.6019674.42 88888.00 2007-05-20 22:27:44.000 140 12345.30 76.83 55435.35 88888.00 2007-05-20 22:27:44.125 140 12345.23 76.83 55435.35 88888.00 2007-05-20 22:27:44.250 140 12345.35 76.85 55435.38 88888.00 2007-05-20 22:27:44.375 140 12345.38 76.85 55435.32 88888.00 2007-05-20 22:27:44.500 140 12345.35 76.85 55435.32 88888.00 2007-05-20 22:27:44.625 140 12345.38 76.83 55435.32 88888.00 2007-05-20 22:27:44.750 140 75392.02 136817.77 152842.42 88888.00 2007-05-20 22:27:44.875 140 111084.98 -195046.4019655.22 88888.00 2007-05-20 22:27:45.000 140 12345.25 76.85 55435.38 88888.00 2007-05-20 22:27:45.125 140 12345.25 76.85 55435.38 88888.00 2007-05-20 22:27:45.250 140 12345.23 76.83 55435.38 88888.00 2007-05-20 22:27:45.375 140 12345.27 76.83 55435.40 88888.00 2007-05-20 22:27:45.500 140 12345.33 76.90 55435.40 88888.00 2007-05-20 22:27:45.625 140 12345.33 76.90 55435.35 88888.00 2007-05-20 22:27:45.750 140 -73702.38 136817.77 154480.88 88888.00 2007-05-20 22:27:45.875 140 111097.77 -195046.4019668.03 88888.00 2007-05-20 22:27:46.000 140 12345.23 76.80 55435.35 88888.00 2007-05-20 22:27:46.125 140 12345.27 76.83 55435.38 88888.00 2007-05-20 22:27:46.250 140 12345.30 76.88 55435.38 88888.00 2007-05-20 22:27:46.375 140 12345.23 76.88 55435.35 88888.00 2007-05-20 22:27:46.500 140 12345.25 76.88 55435.38 88888.00 2007-05-20 22:27:46.625 140 12345.25 76.83 55435.35 88888.00 2007-05-20 22:27:46.750 140 -70425.57 136817.77 156119.25 88888.00 2007-05-20 22:27:46.875 140 111097.77 -195078.4019674.42 88888.00 2007-05-20 22:27:47.000 140 12345.17 76.90 55435.43 88888.00 2007-05-20 22:27:47.125 140 12345.30 76.92 55435.40 88888.00 2007-05-20 22:27:47.250 140 12345.33 76.90 55435.40 88888.00 2007-05-20 22:27:47.375 140 12345.23 76.88 55435.35 88888.00 2007-05-20 22:27:47.500 140 12345.12 76.90 55435.38 88888.00 2007-05-20 22:27:47.625 140 12345.12 76.90 55435.38 88888.00 2007-05-20 22:27:47.750 140 98329.62 136817.77 157757.67 88888.00 2007-05-20 22:27:47.875 140 111078.57 -195078.4019680.83 88888.00 2007-05-20 22:27:48.000 140 12345.08 76.90 55435.43 88888.00 2007-05-20 22:27:48.125 140 12345.17 76.92 55435.43 88888.00 2007-05-20 22:27:48.250 140 12345.25 76.92 55435.45 88888.00 2007-05-20 22:27:48.375 140 12345.20 76.90 55435.38 88888.00 2007-05-20 22:27:48.500 140 12345.15 76.88 55435.38 88888.00 2007-05-20 22:27:48.625 140 12345.12 76.88 55435.40 88888.00 2007-05-20 22:27:48.750 140 44262.43 136817.77 159396.08 88888.00 2007-05-20 22:27:48.875 140 111078.57 -195084.8019674.42 88888.00 2007-05-20 22:27:49.000 140 12345.23 76.88 55435.45 88888.00 2007-05-20 22:27:49.125 140 12345.17 76.85 55435.40 88888.00 2007-05-20 22:27:49.250 140 12345.10 76.85 55435.40 88888.00 2007-05-20 22:27:49.375 140 12345.12 76.85 55435.38 88888.00 2007-05-20 22:27:49.500 140 12345.17 76.97 55435.43 88888.00 2007-05-20 22:27:49.625 140 12345.17 77.00 55435.45 88888.00 2007-05-20 22:27:49.750 140 34432.03 136817.77 161034.45 88888.00 2007-05-20 22:27:49.875 140 111097.77 -195078.4019700.03 88888.00 2007-05-20 22:27:50.000 140 12345.15 77.00 55435.43 88888.00 2007-05-20 22:27:50.125 140 12345.15 76.97 55435.40 88888.00 2007-05-20 22:27:50.250 140 12345.08 76.95 55435.40 88888.00 2007-05-20 22:27:50.375 140 12345.05 76.95 55435.40 88888.00 2007-05-20 22:27:50.500 140 12345.08 76.97 55435.40 88888.00 2007-05-20 22:27:50.625 140 12345.15 76.97 55435.43 88888.00 2007-05-20 22:27:50.750 140 8217.62 136817.77 162672.90 88888.00 2007-05-20 22:27:50.875 140 111078.57 -195078.4019700.03 88888.00 2007-05-20 22:27:51.000 140 12345.10 76.95 55435.43 88888.00 2007-05-20 22:27:51.125 140 12345.12 76.92 55435.40 88888.00 2007-05-20 22:27:51.250 140 12345.10 76.90 55435.40 88888.00 2007-05-20 22:27:51.375 140 12345.10 76.97 55435.43 88888.00 2007-05-20 22:27:51.500 140 12345.08 77.03 55435.45 88888.00 2007-05-20 22:27:51.625 140 12345.15 77.03 55435.47 88888.00 2007-05-20 22:27:51.750 140 31155.22 136817.77 164311.30 88888.00 2007-05-20 22:27:51.875 140 111084.98 -195091.2019725.62 88888.00 2007-05-20 22:27:52.000 140 12345.10 76.95 55435.43 88888.00 2007-05-20 22:27:52.125 140 12345.10 76.92 55435.40 88888.00 2007-05-20 22:27:52.250 140 12345.12 76.95 55435.45 88888.00 2007-05-20 22:27:52.375 140 12345.20 77.00 55435.50 88888.00 2007-05-20 22:27:52.500 140 12345.20 77.03 55435.50 88888.00 2007-05-20 22:27:52.625 140 12345.15 77.00 55435.47 88888.00 2007-05-20 22:27:52.750 140 40985.62 136817.77 165949.67 88888.00 2007-05-20 22:27:52.875 140 111078.57 -195072.0019719.22 88888.00 2007-05-20 22:27:53.000 140 12344.98 76.92 55435.40 88888.00 2007-05-20 22:27:53.125 140 12344.95 76.97 55435.43 88888.00 2007-05-20 22:27:53.250 140 12344.98 77.03 55435.45 88888.00 2007-05-20 22:27:53.375 140 12345.00 77.03 55435.43 88888.00 2007-05-20 22:27:53.500 140 12345.02 77.03 55435.43 88888.00 2007-05-20 22:27:53.625 140 12345.10 77.03 55435.43 88888.00 2007-05-20 22:27:53.750 140 24601.62 136817.77 167588.08 88888.00 2007-05-20 22:27:53.875 140 111091.38 -195110.4019700.03 88888.00 2007-05-20 22:27:54.000 140 12345.00 76.95 55435.50 88888.00 2007-05-20 22:27:54.125 140 12345.08 77.00 55435.43 88888.00 2007-05-20 22:27:54.250 140 12345.05 77.00 55435.43 88888.00 2007-05-20 22:27:54.375 140 12345.10 77.00 55435.43 88888.00 2007-05-20 22:27:54.500 140 12345.12 77.03 55435.45 88888.00 2007-05-20 22:27:54.625 140 12345.12 77.03 55435.45 88888.00 2007-05-20 22:27:54.750 140 42624.03 136817.77 169226.50 88888.00 2007-05-20 22:27:54.875 140 111097.77 -195116.8019712.83 88888.00 2007-05-20 22:27:55.000 140 12345.10 77.03 55435.45 88888.00 2007-05-20 22:27:55.125 140 12345.15 77.05 55435.47 88888.00 2007-05-20 22:27:55.250 140 12345.12 77.05 55435.47 88888.00 2007-05-20 22:27:55.375 140 12345.12 77.00 55435.50 88888.00 2007-05-20 22:27:55.500 140 12345.10 76.97 55435.47 88888.00 2007-05-20 22:27:55.625 140 12345.02 77.00 55435.50 88888.00 2007-05-20 22:27:55.750 140 39347.22 136817.77 170864.85 88888.00 2007-05-20 22:27:55.875 140 111072.18 -195110.4019712.83 88888.00 2007-05-20 22:27:56.000 140 12344.95 76.92 55435.45 88888.00 2007-05-20 22:27:56.125 140 12344.98 76.95 55435.47 88888.00 2007-05-20 22:27:56.250 140 12345.00 77.00 55435.47 88888.00 2007-05-20 22:27:56.375 140 12344.95 77.03 55435.47 88888.00 2007-05-20 22:27:56.500 140 12344.98 77.00 55435.47 88888.00 2007-05-20 22:27:56.625 140 12345.00 77.00 55435.47 88888.00 2007-05-20 22:27:56.750 140 29516.83 136817.77 172503.30 88888.00 2007-05-20 22:27:56.875 140 111091.38 -195136.0019706.42 88888.00 2007-05-20 22:27:57.000 140 12345.00 76.97 55435.47 88888.00 2007-05-20 22:27:57.125 140 12345.10 77.03 55435.50 88888.00 2007-05-20 22:27:57.250 140 12345.08 77.03 55435.47 88888.00 2007-05-20 22:27:57.375 140 12345.08 77.05 55435.47 88888.00 2007-05-20 22:27:57.500 140 12345.00 76.97 55435.47 88888.00 2007-05-20 22:27:57.625 140 12344.95 76.97 55435.50 88888.00 2007-05-20 22:27:57.750 140 39347.22 136817.77 174141.70 88888.00 2007-05-20 22:27:57.875 140 111104.18 -195136.0019706.42 88888.00 2007-05-20 22:27:58.000 140 12344.98 76.95 55435.50 88888.00 2007-05-20 22:27:58.125 140 12345.10 76.95 55435.50 88888.00 2007-05-20 22:27:58.250 140 12345.17 76.97 55435.47 88888.00 2007-05-20 22:27:58.375 140 12345.23 77.00 55435.47 88888.00 2007-05-20 22:27:58.500 140 12345.15 77.00 55435.47 88888.00 2007-05-20 22:27:58.625 140 12345.10 76.92 55435.45 88888.00 2007-05-20 22:27:58.750 140 36070.43 136817.77 175780.10 88888.00 2007-05-20 22:27:58.875 140 111091.38 -195123.2019680.83 88888.00 2007-05-20 22:27:59.000 140 12345.05 76.97 55435.47 88888.00 2007-05-20 22:27:59.125 140 12345.02 77.00 55435.45 88888.00 2007-05-20 22:27:59.250 140 12345.02 77.00 55435.45 88888.00 2007-05-20 22:27:59.375 140 12345.00 76.97 55435.47 88888.00 2007-05-20 22:27:59.500 140 12345.02 76.97 55435.45 88888.00 2007-05-20 22:27:59.625 140 12345.05 76.92 55435.43 88888.00 2007-05-20 22:27:59.750 140 39347.22 136817.77 177418.50 88888.00 2007-05-20 22:27:59.875 140 111097.77 -195097.6019680.83 88888.00 2007-05-20 22:28:00.000 140 12345.10 76.97 55435.53 88888.00 2007-05-20 22:28:00.125 140 12345.17 76.92 55435.55 88888.00 2007-05-20 22:28:00.250 140 12345.10 76.92 55435.57 88888.00 2007-05-20 22:28:00.375 140 12345.08 76.97 55435.53 88888.00 2007-05-20 22:28:00.500 140 12345.15 77.00 55435.53 88888.00 2007-05-20 22:28:00.625 140 12345.20 77.00 55435.53 88888.00 2007-05-20 22:28:00.750 140 3302.43 136817.77 179056.90 88888.00 2007-05-20 22:28:00.875 140 111091.38 -195084.8019693.62 88888.00 2007-05-20 22:28:01.000 140 12344.95 76.83 55435.53 88888.00 2007-05-20 22:28:01.125 140 12345.05 76.90 55435.53 88888.00 2007-05-20 22:28:01.250 140 12345.17 76.92 55435.50 88888.00 2007-05-20 22:28:01.375 140 12345.10 76.92 55435.45 88888.00 2007-05-20 22:28:01.500 140 12344.98 76.88 55435.40 88888.00 2007-05-20 22:28:01.625 140 12345.00 76.90 55435.47 88888.00 2007-05-20 22:28:01.750 140 40985.62 136817.77 180695.27 88888.00 2007-05-20 22:28:01.875 140 111078.57 -195104.0019687.22 88888.00 2007-05-20 22:28:02.000 140 12345.10 76.88 55435.53 88888.00 2007-05-20 22:28:02.125 140 12345.08 76.92 55435.50 88888.00 2007-05-20 22:28:02.250 140 12345.10 76.90 55435.50 88888.00 2007-05-20 22:28:02.375 140 12345.10 76.88 55435.50 88888.00 2007-05-20 22:28:02.500 140 12345.12 76.88 55435.50 88888.00 2007-05-20 22:28:02.625 140 12345.08 76.85 55435.50 88888.00 2007-05-20 22:28:02.750 140 50816.03 136817.77 182333.65 88888.00 2007-05-20 22:28:02.875 140 111078.57 -195097.6019668.03 88888.00 2007-05-20 22:28:03.000 140 12345.25 76.83 55435.53 88888.00 2007-05-20 22:28:03.125 140 12345.17 76.80 55435.53 88888.00 2007-05-20 22:28:03.250 140 12345.15 76.83 55435.53 88888.00 2007-05-20 22:28:03.375 140 12345.12 76.80 55435.53 88888.00 2007-05-20 22:28:03.500 140 12345.08 76.75 55435.50 88888.00 2007-05-20 22:28:03.625 140 12345.05 76.80 55435.50 88888.00 2007-05-20 22:28:03.750 140 -44211.18 136817.77 183972.10 88888.00 2007-05-20 22:28:03.875 140 111091.38 -195097.6019661.62 88888.00 2007-05-20 22:28:04.000 140 12344.98 76.70 55435.50 88888.00 2007-05-20 22:28:04.125 140 12345.08 76.78 55435.50 88888.00 2007-05-20 22:28:04.250 140 12345.05 76.75 55435.50 88888.00 2007-05-20 22:28:04.375 140 12345.08 76.72 55435.50 88888.00 2007-05-20 22:28:04.500 140 12345.08 76.78 55435.53 88888.00 2007-05-20 22:28:04.625 140 12345.05 76.72 55435.50 88888.00 2007-05-20 22:28:04.750 140 -21273.58 136817.77 185610.45 88888.00 2007-05-20 22:28:04.875 140 111078.57 -195123.2019636.03 88888.00 2007-05-20 22:28:05.000 140 12345.00 76.70 55435.55 88888.00 2007-05-20 22:28:05.125 140 12345.05 76.72 55435.55 88888.00 2007-05-20 22:28:05.250 140 12345.05 76.80 55435.55 88888.00 2007-05-20 22:28:05.375 140 12345.05 76.80 55435.55 88888.00 2007-05-20 22:28:05.500 140 12344.95 76.72 55435.53 88888.00 2007-05-20 22:28:05.625 140 12344.95 76.70 55435.53 88888.00 2007-05-20 22:28:05.750 140 21324.83 136817.77 187248.85 88888.00 2007-05-20 22:28:05.875 140 111078.57 -195129.6019629.62 88888.00 2007-05-20 22:28:06.000 140 12344.98 76.67 55435.47 88888.00 2007-05-20 22:28:06.125 140 12345.05 76.67 55435.50 88888.00 2007-05-20 22:28:06.250 140 12345.00 76.62 55435.50 88888.00 2007-05-20 22:28:06.375 140 12345.00 76.60 55435.47 88888.00 2007-05-20 22:28:06.500 140 12344.90 76.58 55435.47 88888.00 2007-05-20 22:28:06.625 140 12344.90 76.58 55435.50 88888.00 2007-05-20 22:28:06.750 140 9856.02 136817.77 188887.27 88888.00 2007-05-20 22:28:06.875 140 111078.57 -195142.4019604.03 88888.00 2007-05-20 22:28:07.000 140 12344.92 76.53 55435.55 88888.00 2007-05-20 22:28:07.125 140 12344.95 76.55 55435.57 88888.00 2007-05-20 22:28:07.250 140 12344.98 76.53 55435.60 88888.00 2007-05-20 22:28:07.375 140 12345.00 76.55 55435.57 88888.00 2007-05-20 22:28:07.500 140 12345.00 76.55 55435.57 88888.00 2007-05-20 22:28:07.625 140 12344.98 76.50 55435.53 88888.00 2007-05-20 22:28:07.750 140 47539.22 136817.77 190525.70 88888.00 2007-05-20 22:28:07.875 140 111084.98 -195136.0019591.22 88888.00 2007-05-20 22:28:08.000 140 12344.92 76.55 55435.60 88888.00 2007-05-20 22:28:08.125 140 12344.95 76.55 55435.57 88888.00 2007-05-20 22:28:08.250 140 12344.88 76.45 55435.55 88888.00 2007-05-20 22:28:08.375 140 12344.85 76.45 55435.57 88888.00 2007-05-20 22:28:08.500 140 12344.85 76.47 55435.60 88888.00 2007-05-20 22:28:08.625 140 12344.80 76.45 55435.57 88888.00 2007-05-20 22:28:08.750 140 4940.82 136817.77 192164.10 88888.00 2007-05-20 22:28:08.875 140 111097.77 -195193.6019552.83 88888.00 2007-05-20 22:28:09.000 140 12344.75 76.38 55435.60 88888.00 2007-05-20 22:28:09.125 140 12344.70 76.35 55435.55 88888.00 2007-05-20 22:28:09.250 140 12344.67 76.28 55435.55 88888.00 2007-05-20 22:28:09.375 140 12344.73 76.30 55435.60 88888.00 2007-05-20 22:28:09.500 140 12344.75 76.35 55435.60 88888.00 2007-05-20 22:28:09.625 140 12344.75 76.33 55435.60 88888.00 2007-05-20 22:28:09.750 140 47539.22 136817.77 193802.48 88888.00 2007-05-20 22:28:09.875 140 111084.98 -195174.4019540.03 88888.00 2007-05-20 22:28:10.000 140 12344.75 76.30 55435.60 88888.00 2007-05-20 22:28:10.125 140 12344.80 76.30 55435.60 88888.00 2007-05-20 22:28:10.250 140 12344.83 76.30 55435.60 88888.00 2007-05-20 22:28:10.375 140 12344.80 76.28 55435.62 88888.00 2007-05-20 22:28:10.500 140 12344.70 76.28 55435.60 88888.00 2007-05-20 22:28:10.625 140 12344.70 76.25 55435.57 88888.00 2007-05-20 22:28:10.750 140 57369.62 136817.77 195440.85 88888.00 2007-05-20 22:28:10.875 140 111091.38 -195187.2019533.62 88888.00 2007-05-20 22:28:11.000 140 12344.75 76.25 55435.60 88888.00 2007-05-20 22:28:11.125 140 12344.83 76.28 55435.60 88888.00 2007-05-20 22:28:11.250 140 12344.88 76.22 55435.60 88888.00 2007-05-20 22:28:11.375 140 12344.83 76.17 55435.57 88888.00 2007-05-20 22:28:11.500 140 12344.77 76.17 55435.62 88888.00 2007-05-20 22:28:11.625 140 12344.77 76.20 55435.62 88888.00 2007-05-20 22:28:11.750 140 62284.82 136817.77 197079.27 88888.00 2007-05-20 22:28:11.875 140 111091.38 -195193.6019514.42 88888.00 2007-05-20 22:28:12.000 140 12344.80 76.28 55435.68 88888.00 2007-05-20 22:28:12.125 140 12344.75 76.25 55435.68 88888.00 2007-05-20 22:28:12.250 140 12344.65 76.17 55435.65 88888.00 2007-05-20 22:28:12.375 140 12344.65 76.15 55435.62 88888.00 2007-05-20 22:28:12.500 140 12344.67 76.22 55435.62 88888.00 2007-05-20 22:28:12.625 140 12344.62 76.17 55435.60 88888.00 2007-05-20 22:28:12.750 140 93414.43 136817.77 198717.67 88888.00 2007-05-20 22:28:12.875 140 111091.38 -195212.8019501.62 88888.00 2007-05-20 22:28:13.000 140 12344.65 76.12 55435.60 88888.00 2007-05-20 22:28:13.125 140 12344.67 76.12 55435.60 88888.00 2007-05-20 22:28:13.250 140 12344.60 76.10 55435.60 88888.00 2007-05-20 22:28:13.375 140 12344.65 76.12 55435.62 88888.00 2007-05-20 22:28:13.500 140 12344.67 76.12 55435.65 88888.00 2007-05-20 22:28:13.625 140 12344.60 76.03 55435.60 88888.00 2007-05-20 22:28:13.750 140 21324.83 136817.77 200356.12 88888.00 2007-05-20 22:28:13.875 140 111078.57 -195219.2019469.62 88888.00 2007-05-20 22:28:14.000 140 12344.65 76.05 55435.62 88888.00 2007-05-20 22:28:14.125 140 12344.67 76.10 55435.65 88888.00 2007-05-20 22:28:14.250 140 12344.75 76.15 55435.68 88888.00 2007-05-20 22:28:14.375 140 12344.75 76.15 55435.65 88888.00 2007-05-20 22:28:14.500 140 12344.70 76.05 55435.65 88888.00 2007-05-20 22:28:14.625 140 12344.58 76.03 55435.65 88888.00 2007-05-20 22:28:14.750 140 1664.03 136817.77 201994.48 88888.00 2007-05-20 22:28:14.875 140 111078.57 -195212.8019476.03 88888.00 2007-05-20 22:28:15.000 140 12344.67 76.03 55435.65 88888.00 2007-05-20 22:28:15.125 140 12344.67 76.05 55435.68 88888.00 2007-05-20 22:28:15.250 140 12344.60 76.08 55435.70 88888.00 2007-05-20 22:28:15.375 140 12344.55 76.05 55435.65 88888.00 2007-05-20 22:28:15.500 140 12344.48 76.03 55435.62 88888.00 2007-05-20 22:28:15.625 140 12344.52 76.03 55435.65 88888.00 2007-05-20 22:28:15.750 140 4940.82 136817.77 203632.92 88888.00 2007-05-20 22:28:15.875 140 111091.38 -195238.4019463.22 88888.00 2007-05-20 22:28:16.000 140 12344.52 76.00 55435.70 88888.00 2007-05-20 22:28:16.125 140 12344.55 76.03 55435.70 88888.00 2007-05-20 22:28:16.250 140 12344.55 76.05 55435.70 88888.00 2007-05-20 22:28:16.375 140 12344.52 76.03 55435.68 88888.00 2007-05-20 22:28:16.500 140 12344.42 75.97 55435.68 88888.00 2007-05-20 22:28:16.625 140 12344.40 75.97 55435.70 88888.00 2007-05-20 22:28:16.750 140 16409.62 136817.77 205271.20 88888.00 2007-05-20 22:28:16.875 140 111078.57 -195251.2019463.22 88888.00 2007-05-20 22:28:17.000 140 12344.48 75.95 55435.70 88888.00 2007-05-20 22:28:17.125 140 12344.40 75.90 55435.68 88888.00 2007-05-20 22:28:17.250 140 12344.27 75.88 55435.70 88888.00 2007-05-20 22:28:17.375 140 12344.30 75.97 55435.72 88888.00 2007-05-20 22:28:17.500 140 12344.38 76.08 55435.78 88888.00 2007-05-20 22:28:17.625 140 12344.42 76.03 55435.75 88888.00 2007-05-20 22:28:17.750 140 29516.83 136817.77 206909.70 88888.00 2007-05-20 22:28:17.875 140 111084.98 -195270.4019456.83 88888.00 2007-05-20 22:28:18.000 140 12344.23 75.88 55435.70 88888.00 2007-05-20 22:28:18.125 140 12344.25 75.95 55435.68 88888.00 2007-05-20 22:28:18.250 140 12344.30 75.95 55435.70 88888.00 2007-05-20 22:28:18.375 140 12344.35 75.97 55435.72 88888.00 2007-05-20 22:28:18.500 140 12344.42 76.00 55435.68 88888.00 2007-05-20 22:28:18.625 140 12344.35 75.95 55435.70 88888.00 2007-05-20 22:28:18.750 140 19686.42 136817.77 208548.08 88888.00 2007-05-20 22:28:18.875 140 111097.77 -195315.2019444.03 88888.00 2007-05-20 22:28:19.000 140 12344.27 75.95 55435.72 88888.00 2007-05-20 22:28:19.125 140 12344.33 75.92 55435.72 88888.00 2007-05-20 22:28:19.250 140 12344.27 75.95 55435.70 88888.00 2007-05-20 22:28:19.375 140 12344.33 75.97 55435.72 88888.00 2007-05-20 22:28:19.500 140 12344.35 75.97 55435.70 88888.00 2007-05-20 22:28:19.625 140 12344.42 76.00 55435.75 88888.00 2007-05-20 22:28:19.750 140 72115.23 136817.77 -209243.9288888.00 2007-05-20 22:28:19.875 140 111091.38 -195264.0019456.83 88888.00 2007-05-20 22:28:20.000 140 12344.33 75.97 55435.70 88888.00 2007-05-20 22:28:20.125 140 12344.35 75.97 55435.72 88888.00 2007-05-20 22:28:20.250 140 12344.40 75.97 55435.72 88888.00 2007-05-20 22:28:20.375 140 12344.40 75.95 55435.72 88888.00 2007-05-20 22:28:20.500 140 12344.38 75.92 55435.70 88888.00 2007-05-20 22:28:20.625 140 12344.30 75.90 55435.70 88888.00 2007-05-20 22:28:20.750 140 -76979.18 136817.77 -207605.5088888.00 2007-05-20 22:28:20.875 140 111097.77 -195315.2019431.22 88888.00 2007-05-20 22:28:21.000 140 12344.15 75.95 55435.78 88888.00 2007-05-20 22:28:21.125 140 12344.23 76.00 55435.80 88888.00 2007-05-20 22:28:21.250 140 12344.27 76.03 55435.80 88888.00 2007-05-20 22:28:21.375 140 12344.30 75.97 55435.80 88888.00 2007-05-20 22:28:21.500 140 12344.27 75.97 55435.78 88888.00 2007-05-20 22:28:21.625 140 12344.23 75.95 55435.75 88888.00 2007-05-20 22:28:21.750 140 -17996.78 136817.77 -205967.1588888.00 2007-05-20 22:28:21.875 140 111091.38 -195334.4019437.62 88888.00 2007-05-20 22:28:22.000 140 12344.10 75.92 55435.75 88888.00 2007-05-20 22:28:22.125 140 12344.12 75.95 55435.75 88888.00 2007-05-20 22:28:22.250 140 12344.17 75.97 55435.78 88888.00 2007-05-20 22:28:22.375 140 12344.25 75.95 55435.75 88888.00 2007-05-20 22:28:22.500 140 12344.23 75.90 55435.72 88888.00 2007-05-20 22:28:22.625 140 12344.20 75.92 55435.72 88888.00 2007-05-20 22:28:22.750 140 -6527.98 136817.77 -204328.7588888.00 2007-05-20 22:28:22.875 140 111084.98 -195328.0019450.42 88888.00 2007-05-20 22:28:23.000 140 12344.15 75.95 55435.75 88888.00 2007-05-20 22:28:23.125 140 12344.15 75.92 55435.78 88888.00 2007-05-20 22:28:23.250 140 12344.12 75.95 55435.75 88888.00 2007-05-20 22:28:23.375 140 12344.10 75.97 55435.75 88888.00 2007-05-20 22:28:23.500 140 12344.08 76.00 55435.72 88888.00 2007-05-20 22:28:23.625 140 12344.05 75.90 55435.72 88888.00 2007-05-20 22:28:23.750 140 -24550.38 136817.77 -202690.3588888.00 2007-05-20 22:28:23.875 140 111084.98 -195366.4019444.03 88888.00 2007-05-20 22:28:24.000 140 12343.98 75.90 55435.78 88888.00 2007-05-20 22:28:24.125 140 12344.02 75.92 55435.78 88888.00 2007-05-20 22:28:24.250 140 12344.02 75.90 55435.75 88888.00 2007-05-20 22:28:24.375 140 12344.05 75.92 55435.72 88888.00 2007-05-20 22:28:24.500 140 12344.05 75.97 55435.75 88888.00 2007-05-20 22:28:24.625 140 12343.98 75.95 55435.75 88888.00 2007-05-20 22:28:24.750 140 -14719.98 136817.77 -201051.9088888.00 2007-05-20 22:28:24.875 140 111078.57 -195398.4019444.03 88888.00 2007-05-20 22:28:25.000 140 12343.92 75.95 55435.75 88888.00 2007-05-20 22:28:25.125 140 12344.02 75.97 55435.75 88888.00 2007-05-20 22:28:25.250 140 12344.17 76.03 55435.80 88888.00 2007-05-20 22:28:25.375 140 12344.05 76.03 55435.80 88888.00 2007-05-20 22:28:25.500 140 12343.98 76.00 55435.80 88888.00 2007-05-20 22:28:25.625 140 12343.98 75.97 55435.78 88888.00 2007-05-20 22:28:25.750 140 136817.77 -199413.55 0.00 88888.00 2007-05-20 22:28:25.875 140 111078.57 -195392.0019450.42 88888.00 2007-05-20 22:28:26.000 140 12343.90 75.95 55435.82 88888.00 2007-05-20 22:28:26.125 140 12343.90 75.97 55435.78 88888.00 2007-05-20 22:28:26.250 140 12343.92 75.95 55435.78 88888.00 2007-05-20 22:28:26.375 140 12343.88 75.92 55435.80 88888.00 2007-05-20 22:28:26.500 140 12343.92 75.92 55435.78 88888.00 2007-05-20 22:28:26.625 140 12344.00 75.95 55435.78 88888.00 2007-05-20 22:28:26.750 140 136817.77 -197775.12 0.00 88888.00 2007-05-20 22:28:26.875 140 111078.57 -195392.0019450.42 88888.00 2007-05-20 22:28:27.000 140 12343.98 76.00 55435.80 88888.00 2007-05-20 22:28:27.125 140 12344.00 75.95 55435.78 88888.00 2007-05-20 22:28:27.250 140 12343.90 75.90 55435.78 88888.00 2007-05-20 22:28:27.375 140 12343.85 75.88 55435.75 88888.00 2007-05-20 22:28:27.500 140 12343.88 75.95 55435.75 88888.00 2007-05-20 22:28:27.625 140 12343.88 75.90 55435.72 88888.00 2007-05-20 22:28:27.750 140 -16358.38 136817.77 -196136.7388888.00 2007-05-20 22:28:27.875 140 111065.77 -195385.6019437.62 88888.00 2007-05-20 22:28:28.000 140 12343.92 75.92 55435.78 88888.00 2007-05-20 22:28:28.125 140 12343.92 75.92 55435.78 88888.00 2007-05-20 22:28:28.250 140 12343.92 75.92 55435.78 88888.00 2007-05-20 22:28:28.375 140 12343.83 75.92 55435.75 88888.00 2007-05-20 22:28:28.500 140 12343.88 75.97 55435.78 88888.00 2007-05-20 22:28:28.625 140 12343.90 75.97 55435.75 88888.00 2007-05-20 22:28:28.750 140 -6527.98 136817.77 -194498.3388888.00 2007-05-20 22:28:28.875 140 111091.38 -195398.4019444.03 88888.00 2007-05-20 22:28:29.000 140 12343.77 75.83 55435.72 88888.00 2007-05-20 22:28:29.125 140 12343.80 75.85 55435.75 88888.00 2007-05-20 22:28:29.250 140 12343.83 75.90 55435.78 88888.00 2007-05-20 22:28:29.375 140 12343.92 75.95 55435.78 88888.00 2007-05-20 22:28:29.500 140 12343.95 75.92 55435.75 88888.00 2007-05-20 22:28:29.625 140 12343.85 75.95 55435.75 88888.00 2007-05-20 22:28:29.750 140 -17996.78 136817.77 -192859.9088888.00 2007-05-20 22:28:29.875 140 111078.57 -195411.2019456.83 88888.00 2007-05-20 22:28:30.000 140 12343.92 75.95 55435.72 88888.00 2007-05-20 22:28:30.125 140 12343.85 75.90 55435.70 88888.00 2007-05-20 22:28:30.250 140 12343.80 75.90 55435.70 88888.00 2007-05-20 22:28:30.375 140 12343.80 75.92 55435.72 88888.00 2007-05-20 22:28:30.500 140 12343.85 75.92 55435.75 88888.00 2007-05-20 22:28:30.625 140 12343.83 75.92 55435.75 88888.00 2007-05-20 22:28:30.750 140 -6527.98 136817.77 -191221.5888888.00 2007-05-20 22:28:30.875 140 111091.38 -195449.6019424.83 88888.00 2007-05-20 22:28:31.000 140 12343.80 75.90 55435.80 88888.00 2007-05-20 22:28:31.125 140 12343.83 75.90 55435.80 88888.00 2007-05-20 22:28:31.250 140 12343.80 75.85 55435.75 88888.00 2007-05-20 22:28:31.375 140 12343.77 75.85 55435.72 88888.00 2007-05-20 22:28:31.500 140 12343.77 75.85 55435.75 88888.00 2007-05-20 22:28:31.625 140 12343.75 75.83 55435.75 88888.00 2007-05-20 22:28:31.750 140 -14719.98 136817.77 -189583.0888888.00 2007-05-20 22:28:31.875 140 111084.98 -195449.6019418.42 88888.00 2007-05-20 22:28:32.000 140 12343.75 75.83 55435.70 88888.00 2007-05-20 22:28:32.125 140 12343.83 75.80 55435.70 88888.00 2007-05-20 22:28:32.250 140 12343.83 75.80 55435.70 88888.00 2007-05-20 22:28:32.375 140 12343.75 75.80 55435.72 88888.00 2007-05-20 22:28:32.500 140 12343.80 75.92 55435.72 88888.00 2007-05-20 22:28:32.625 140 12343.83 75.95 55435.75 88888.00 2007-05-20 22:28:32.750 140 -8166.38 136817.77 -187944.6788888.00 2007-05-20 22:28:32.875 140 111097.77 -195436.8019412.03 88888.00 2007-05-20 22:28:33.000 140 12343.73 75.80 55435.75 88888.00 2007-05-20 22:28:33.125 140 12343.83 75.88 55435.75 88888.00 2007-05-20 22:28:33.250 140 12343.83 75.88 55435.75 88888.00 2007-05-20 22:28:33.375 140 12343.73 75.78 55435.70 88888.00 2007-05-20 22:28:33.500 140 12343.70 75.75 55435.68 88888.00 2007-05-20 22:28:33.625 140 12343.75 75.80 55435.70 88888.00 2007-05-20 22:28:33.750 140 -22911.97 136817.77 -186306.3888888.00 2007-05-20 22:28:33.875 140 111104.18 -195430.4019424.83 88888.00 2007-05-20 22:28:34.000 140 12343.80 75.78 55435.75 88888.00 2007-05-20 22:28:34.125 140 12343.77 75.78 55435.75 88888.00 2007-05-20 22:28:34.250 140 12343.80 75.83 55435.75 88888.00 2007-05-20 22:28:34.375 140 12343.77 75.83 55435.72 88888.00 2007-05-20 22:28:34.500 140 12343.77 75.80 55435.72 88888.00 2007-05-20 22:28:34.625 140 12343.80 75.80 55435.70 88888.00 2007-05-20 22:28:34.750 140 -31103.97 136817.77 -184667.8588888.00 2007-05-20 22:28:34.875 140 111084.98 -195430.4019399.22 88888.00 2007-05-20 22:28:35.000 140 12343.83 75.88 55435.80 88888.00 2007-05-20 22:28:35.125 140 12343.90 75.90 55435.80 88888.00 2007-05-20 22:28:35.250 140 12343.83 75.83 55435.75 88888.00 2007-05-20 22:28:35.375 140 12343.80 75.78 55435.75 88888.00 2007-05-20 22:28:35.500 140 12343.80 75.72 55435.70 88888.00 2007-05-20 22:28:35.625 140 12343.85 75.80 55435.72 88888.00 2007-05-20 22:28:35.750 140 -19635.17 136817.77 -183029.5888888.00 2007-05-20 22:28:35.875 140 111091.38 -195424.0019399.22 88888.00 2007-05-20 22:28:36.000 140 12343.77 75.70 55435.75 88888.00 2007-05-20 22:28:36.125 140 12343.73 75.72 55435.72 88888.00 2007-05-20 22:28:36.250 140 12343.73 75.72 55435.72 88888.00 2007-05-20 22:28:36.375 140 12343.75 75.67 55435.70 88888.00 2007-05-20 22:28:36.500 140 12343.73 75.67 55435.72 88888.00 2007-05-20 22:28:36.625 140 12343.80 75.70 55435.72 88888.00 2007-05-20 22:28:36.750 140 -44211.18 136817.77 -181391.1288888.00 2007-05-20 22:28:36.875 140 111084.98 -195424.0019399.22 88888.00 2007-05-20 22:28:37.000 140 12343.77 75.67 55435.70 88888.00 2007-05-20 22:28:37.125 140 12343.77 75.72 55435.70 88888.00 2007-05-20 22:28:37.250 140 12343.75 75.75 55435.70 88888.00 2007-05-20 22:28:37.375 140 12343.77 75.78 55435.75 88888.00 2007-05-20 22:28:37.500 140 12343.77 75.75 55435.75 88888.00 2007-05-20 22:28:37.625 140 12343.80 75.67 55435.75 88888.00 2007-05-20 22:28:37.750 140 -32742.38 136817.77 -179752.7388888.00 2007-05-20 22:28:37.875 140 111084.98 -195424.0019380.03 88888.00 2007-05-20 22:28:38.000 140 12343.67 75.67 55435.72 88888.00 2007-05-20 22:28:38.125 140 12343.75 75.65 55435.70 88888.00 2007-05-20 22:28:38.250 140 12343.77 75.65 55435.70 88888.00 2007-05-20 22:28:38.375 140 12343.80 75.67 55435.70 88888.00 2007-05-20 22:28:38.500 140 12343.77 75.72 55435.72 88888.00 2007-05-20 22:28:38.625 140 12343.75 75.70 55435.75 88888.00 2007-05-20 22:28:38.750 140 -44211.18 136817.77 -178114.3388888.00 2007-05-20 22:28:38.875 140 111078.57 -195436.8019380.03 88888.00 2007-05-20 22:28:39.000 140 12343.60 75.65 55435.70 88888.00 2007-05-20 22:28:39.125 140 12343.67 75.62 55435.70 88888.00 2007-05-20 22:28:39.250 140 12343.70 75.67 55435.72 88888.00 2007-05-20 22:28:39.375 140 12343.70 75.72 55435.72 88888.00 2007-05-20 22:28:39.500 140 12343.75 75.72 55435.72 88888.00 2007-05-20 22:28:39.625 140 12343.77 75.67 55435.72 88888.00 2007-05-20 22:28:39.750 140 -42572.78 136817.77 -176475.9588888.00 2007-05-20 22:28:39.875 140 111091.38 -195456.0019373.62 88888.00 2007-05-20 22:28:40.000 140 12343.65 75.75 55435.72 88888.00 2007-05-20 22:28:40.125 140 12343.70 75.70 55435.70 88888.00 2007-05-20 22:28:40.250 140 12343.73 75.62 55435.68 88888.00 2007-05-20 22:28:40.375 140 12343.75 75.65 55435.68 88888.00 2007-05-20 22:28:40.500 140 12343.73 75.65 55435.68 88888.00 2007-05-20 22:28:40.625 140 12343.75 75.65 55435.70 88888.00 2007-05-20 22:28:40.750 140 -49126.38 136817.77 -174837.5288888.00 2007-05-20 22:28:40.875 140 111078.57 -195456.0019373.62 88888.00 2007-05-20 22:28:41.000 140 12343.67 75.62 55435.70 88888.00 2007-05-20 22:28:41.125 140 12343.67 75.62 55435.65 88888.00 2007-05-20 22:28:41.250 140 12343.62 75.65 55435.68 88888.00 2007-05-20 22:28:41.375 140 12343.58 75.70 55435.70 88888.00 2007-05-20 22:28:41.500 140 12343.62 75.67 55435.70 88888.00 2007-05-20 22:28:41.625 140 12343.62 75.65 55435.70 88888.00 2007-05-20 22:28:41.750 140 -6527.98 136817.77 -173199.1088888.00 2007-05-20 22:28:41.875 140 111084.98 -195481.6019380.03 88888.00 2007-05-20 22:28:42.000 140 12343.60 75.65 55435.65 88888.00 2007-05-20 22:28:42.125 140 12343.65 75.65 55435.68 88888.00 2007-05-20 22:28:42.250 140 12343.65 75.67 55435.70 88888.00 2007-05-20 22:28:42.375 140 12343.65 75.65 55435.68 88888.00 2007-05-20 22:28:42.500 140 12343.62 75.58 55435.68 88888.00 2007-05-20 22:28:42.625 140 12343.67 75.55 55435.68 88888.00 2007-05-20 22:28:42.750 140 -50764.78 136817.77 -171560.6788888.00 2007-05-20 22:28:42.875 140 111084.98 -195468.8019348.03 88888.00 2007-05-20 22:28:43.000 140 12343.62 75.60 55435.68 88888.00 2007-05-20 22:28:43.125 140 12343.60 75.60 55435.68 88888.00 2007-05-20 22:28:43.250 140 12343.55 75.58 55435.65 88888.00 2007-05-20 22:28:43.375 140 12343.52 75.60 55435.68 88888.00 2007-05-20 22:28:43.500 140 12343.52 75.58 55435.68 88888.00 2007-05-20 22:28:43.625 140 12343.55 75.58 55435.70 88888.00 2007-05-20 22:28:43.750 140 -42572.78 136817.77 -169922.3388888.00 2007-05-20 22:28:43.875 140 111078.57 -195500.8019354.42 88888.00 2007-05-20 22:28:44.000 140 12343.58 75.50 55435.72 88888.00 2007-05-20 22:28:44.125 140 12343.55 75.50 55435.70 88888.00 2007-05-20 22:28:44.250 140 12343.55 75.60 55435.70 88888.00 2007-05-20 22:28:44.375 140 12343.60 75.62 55435.70 88888.00 2007-05-20 22:28:44.500 140 12343.60 75.58 55435.68 88888.00 2007-05-20 22:28:44.625 140 12343.62 75.50 55435.68 88888.00 2007-05-20 22:28:44.750 140 -37657.57 136817.77 -168283.9288888.00 2007-05-20 22:28:44.875 140 111078.57 -195481.6019341.62 88888.00 2007-05-20 22:28:45.000 140 12343.52 75.55 55435.75 88888.00 2007-05-20 22:28:45.125 140 12343.58 75.60 55435.75 88888.00 2007-05-20 22:28:45.250 140 12343.62 75.60 55435.75 88888.00 2007-05-20 22:28:45.375 140 12343.60 75.60 55435.72 88888.00 2007-05-20 22:28:45.500 140 12343.58 75.55 55435.70 88888.00 2007-05-20 22:28:45.625 140 12343.58 75.55 55435.70 88888.00 2007-05-20 22:28:45.750 140 -31103.97 136817.77 -166645.5088888.00 2007-05-20 22:28:45.875 140 111097.77 -195500.8019348.03 88888.00 2007-05-20 22:28:46.000 140 12343.52 75.53 55435.65 88888.00 2007-05-20 22:28:46.125 140 12343.55 75.55 55435.72 88888.00 2007-05-20 22:28:46.250 140 12343.50 75.58 55435.72 88888.00 2007-05-20 22:28:46.375 140 12343.48 75.53 55435.75 88888.00 2007-05-20 22:28:46.500 140 12343.55 75.58 55435.72 88888.00 2007-05-20 22:28:46.625 140 12343.58 75.58 55435.70 88888.00 2007-05-20 22:28:46.750 140 -27827.17 136817.77 -165007.1088888.00 2007-05-20 22:28:46.875 140 111084.98 -195488.0019341.62 88888.00 2007-05-20 22:28:47.000 140 12343.58 75.55 55435.72 88888.00 2007-05-20 22:28:47.125 140 12343.65 75.58 55435.72 88888.00 2007-05-20 22:28:47.250 140 12343.65 75.53 55435.70 88888.00 2007-05-20 22:28:47.375 140 12343.58 75.47 55435.68 88888.00 2007-05-20 22:28:47.500 140 12343.58 75.53 55435.70 88888.00 2007-05-20 22:28:47.625 140 12343.60 75.53 55435.68 88888.00 2007-05-20 22:28:47.750 140 -17996.78 136817.77 -163368.7388888.00 2007-05-20 22:28:47.875 140 111078.57 -195488.0019322.42 88888.00 2007-05-20 22:28:48.000 140 12343.52 75.50 55435.70 88888.00 2007-05-20 22:28:48.125 140 12343.55 75.47 55435.70 88888.00 2007-05-20 22:28:48.250 140 12343.55 75.50 55435.68 88888.00 2007-05-20 22:28:48.375 140 12343.50 75.47 55435.68 88888.00 2007-05-20 22:28:48.500 140 12343.55 75.50 55435.68 88888.00 2007-05-20 22:28:48.625 140 12343.60 75.55 55435.70 88888.00 2007-05-20 22:28:48.750 140 -39295.97 136817.77 -161730.3088888.00 2007-05-20 22:28:48.875 140 111065.77 -195468.8019328.83 88888.00 2007-05-20 22:28:49.000 140 12343.45 75.50 55435.70 88888.00 2007-05-20 22:28:49.125 140 12343.50 75.53 55435.68 88888.00 2007-05-20 22:28:49.250 140 12343.55 75.50 55435.68 88888.00 2007-05-20 22:28:49.375 140 12343.50 75.47 55435.65 88888.00 2007-05-20 22:28:49.500 140 12343.45 75.45 55435.68 88888.00 2007-05-20 22:28:49.625 140 12343.48 75.42 55435.65 88888.00 2007-05-20 22:28:49.750 140 -37657.57 136817.77 -160091.8588888.00 2007-05-20 22:28:49.875 140 111091.38 -195520.0019303.22 88888.00 2007-05-20 22:28:50.000 140 12343.65 75.55 55435.70 88888.00 2007-05-20 22:28:50.125 140 12343.62 75.45 55435.68 88888.00 2007-05-20 22:28:50.250 140 12343.55 75.40 55435.65 88888.00 2007-05-20 22:28:50.375 140 12343.52 75.42 55435.65 88888.00 2007-05-20 22:28:50.500 140 12343.52 75.50 55435.68 88888.00 2007-05-20 22:28:50.625 140 12343.60 75.53 55435.70 88888.00 2007-05-20 22:28:50.750 140 -22911.97 136817.77 -158453.5088888.00 2007-05-20 22:28:50.875 140 111059.38 -195468.8019316.03 88888.00 2007-05-20 22:28:51.000 140 12343.62 75.45 55435.65 88888.00 2007-05-20 22:28:51.125 140 12343.62 75.45 55435.62 88888.00 2007-05-20 22:28:51.250 140 12343.58 75.45 55435.65 88888.00 2007-05-20 22:28:51.375 140 12343.60 75.45 55435.68 88888.00 2007-05-20 22:28:51.500 140 12343.62 75.42 55435.68 88888.00 2007-05-20 22:28:51.625 140 12343.60 75.42 55435.62 88888.00 2007-05-20 22:28:51.750 140 -26188.78 136817.77 -156815.1588888.00 2007-05-20 22:28:51.875 140 111065.77 -195481.6019316.03 88888.00 2007-05-20 22:28:52.000 140 12343.55 75.45 55435.68 88888.00 2007-05-20 22:28:52.125 140 12343.60 75.47 55435.68 88888.00 2007-05-20 22:28:52.250 140 12343.60 75.47 55435.68 88888.00 2007-05-20 22:28:52.375 140 12343.52 75.42 55435.62 88888.00 2007-05-20 22:28:52.500 140 12343.50 75.45 55435.62 88888.00 2007-05-20 22:28:52.625 140 12343.58 75.47 55435.62 88888.00 2007-05-20 22:28:52.750 140 -86809.57 136817.77 -155176.6788888.00 2007-05-20 22:28:52.875 140 111084.98 -195494.4019309.62 88888.00 2007-05-20 22:28:53.000 140 12343.52 75.40 55435.65 88888.00 2007-05-20 22:28:53.125 140 12343.55 75.38 55435.62 88888.00 2007-05-20 22:28:53.250 140 12343.58 75.38 55435.60 88888.00 2007-05-20 22:28:53.375 140 12343.62 75.38 55435.62 88888.00 2007-05-20 22:28:53.500 140 12343.65 75.35 55435.62 88888.00 2007-05-20 22:28:53.625 140 12343.70 75.40 55435.65 88888.00 2007-05-20 22:28:53.750 140 -81894.38 136817.77 -153538.3388888.00 2007-05-20 22:28:53.875 140 111078.57 -195462.4019322.42 88888.00 2007-05-20 22:28:54.000 140 12343.67 75.45 55435.62 88888.00 2007-05-20 22:28:54.125 140 12343.67 75.45 55435.62 88888.00 2007-05-20 22:28:54.250 140 12343.67 75.47 55435.62 88888.00 2007-05-20 22:28:54.375 140 12343.75 75.50 55435.68 88888.00 2007-05-20 22:28:54.500 140 12343.70 75.45 55435.68 88888.00 2007-05-20 22:28:54.625 140 12343.67 75.42 55435.62 88888.00 2007-05-20 22:28:54.750 140 -76979.18 136817.77 -151899.9288888.00 2007-05-20 22:28:54.875 140 111078.57 -195468.8019303.22 88888.00 2007-05-20 22:28:55.000 140 12343.62 75.35 55435.62 88888.00 2007-05-20 22:28:55.125 140 12343.67 75.40 55435.62 88888.00 2007-05-20 22:28:55.250 140 12343.67 75.38 55435.65 88888.00 2007-05-20 22:28:55.375 140 12343.70 75.38 55435.65 88888.00 2007-05-20 22:28:55.500 140 12343.73 75.38 55435.65 88888.00 2007-05-20 22:28:55.625 140 12343.75 75.35 55435.65 88888.00 2007-05-20 22:28:55.750 140 -76979.18 136817.77 -150261.4288888.00 2007-05-20 22:28:55.875 140 111084.98 -195462.4019290.42 88888.00 2007-05-20 22:28:56.000 140 12343.83 75.42 55435.65 88888.00 2007-05-20 22:28:56.125 140 12343.85 75.42 55435.65 88888.00 2007-05-20 22:28:56.250 140 12343.80 75.38 55435.65 88888.00 2007-05-20 22:28:56.375 140 12343.70 75.33 55435.62 88888.00 2007-05-20 22:28:56.500 140 12343.73 75.38 55435.62 88888.00 2007-05-20 22:28:56.625 140 12343.77 75.38 55435.62 88888.00 2007-05-20 22:28:56.750 140 -68787.18 136817.77 -148623.1088888.00 2007-05-20 22:28:56.875 140 111097.77 -195443.2019277.62 88888.00 2007-05-20 22:28:57.000 140 12343.75 75.38 55435.57 88888.00 2007-05-20 22:28:57.125 140 12343.77 75.38 55435.57 88888.00 2007-05-20 22:28:57.250 140 12343.77 75.30 55435.57 88888.00 2007-05-20 22:28:57.375 140 12343.83 75.30 55435.60 88888.00 2007-05-20 22:28:57.500 140 12343.83 75.30 55435.60 88888.00 2007-05-20 22:28:57.625 140 12343.83 75.30 55435.62 88888.00 2007-05-20 22:28:57.750 140 -58956.78 136817.77 -146984.7388888.00 2007-05-20 22:28:57.875 140 111084.98 -195430.4019277.62 88888.00 2007-05-20 22:28:58.000 140 12343.80 75.38 55435.62 88888.00 2007-05-20 22:28:58.125 140 12343.75 75.38 55435.60 88888.00 2007-05-20 22:28:58.250 140 12343.70 75.35 55435.57 88888.00 2007-05-20 22:28:58.375 140 12343.75 75.33 55435.57 88888.00 2007-05-20 22:28:58.500 140 12343.80 75.33 55435.62 88888.00 2007-05-20 22:28:58.625 140 12343.80 75.30 55435.60 88888.00 2007-05-20 22:28:58.750 140 -98278.38 136817.77 -145346.3588888.00 2007-05-20 22:28:58.875 140 111084.98 -195411.2019271.22 88888.00 2007-05-20 22:28:59.000 140 12343.95 75.25 55435.57 88888.00 2007-05-20 22:28:59.125 140 12343.98 75.25 55435.60 88888.00 2007-05-20 22:28:59.250 140 12343.90 75.22 55435.57 88888.00 2007-05-20 22:28:59.375 140 12343.88 75.17 55435.57 88888.00 2007-05-20 22:28:59.500 140 12343.90 75.22 55435.60 88888.00 2007-05-20 22:28:59.625 140 12343.85 75.25 55435.60 88888.00 2007-05-20 22:28:59.750 140 136817.77 -143707.90 0.00 88888.00 2007-05-20 22:28:59.875 140 111091.38 -195430.4019271.22 88888.00 2007-05-20 22:29:00.000 140 12343.77 75.20 55435.62 88888.00 2007-05-20 22:29:00.125 140 12343.83 75.22 55435.62 88888.00 2007-05-20 22:29:00.250 140 12343.80 75.20 55435.62 88888.00 2007-05-20 22:29:00.375 140 12343.73 75.17 55435.60 88888.00 2007-05-20 22:29:00.500 140 12343.80 75.20 55435.62 88888.00 2007-05-20 22:29:00.625 140 12343.83 75.17 55435.55 88888.00 2007-05-20 22:29:00.750 140 -55679.97 136817.77 -142069.4888888.00 2007-05-20 22:29:00.875 140 111091.38 -195424.0019239.22 88888.00 2007-05-20 22:29:01.000 140 12343.90 75.20 55435.60 88888.00 2007-05-20 22:29:01.125 140 12343.88 75.15 55435.60 88888.00 2007-05-20 22:29:01.250 140 12343.77 75.12 55435.62 88888.00 2007-05-20 22:29:01.375 140 12343.83 75.17 55435.60 88888.00 2007-05-20 22:29:01.500 140 12343.80 75.17 55435.60 88888.00 2007-05-20 22:29:01.625 140 12343.77 75.17 55435.57 88888.00 2007-05-20 22:29:01.750 140 -96639.98 136817.77 -140431.1088888.00 2007-05-20 22:29:01.875 140 111078.57 -195424.0019245.62 88888.00 2007-05-20 22:29:02.000 140 12343.85 75.12 55435.60 88888.00 2007-05-20 22:29:02.125 140 12343.88 75.12 55435.57 88888.00 2007-05-20 22:29:02.250 140 12343.83 75.08 55435.60 88888.00 2007-05-20 22:29:02.375 140 12343.83 75.08 55435.57 88888.00 2007-05-20 22:29:02.500 140 12343.80 75.05 55435.55 88888.00 2007-05-20 22:29:02.625 140 12343.77 75.00 55435.60 88888.00 2007-05-20 22:29:02.750 140 -81894.38 136817.77 -138792.7588888.00 2007-05-20 22:29:02.875 140 111097.77 -195449.6019200.83 88888.00 2007-05-20 22:29:03.000 140 12343.75 75.00 55435.60 88888.00 2007-05-20 22:29:03.125 140 12343.88 75.00 55435.57 88888.00 2007-05-20 22:29:03.250 140 12343.90 74.97 55435.60 88888.00 2007-05-20 22:29:03.375 140 12343.85 75.03 55435.57 88888.00 2007-05-20 22:29:03.500 140 12343.83 75.03 55435.57 88888.00 2007-05-20 22:29:03.625 140 12343.83 75.00 55435.57 88888.00 2007-05-20 22:29:03.750 140 -57318.38 136817.77 -137154.3588888.00 2007-05-20 22:29:03.875 140 111078.57 -195404.8019181.62 88888.00 2007-05-20 22:29:04.000 140 12343.88 74.95 55435.60 88888.00 2007-05-20 22:29:04.125 140 12343.83 74.95 55435.57 88888.00 2007-05-20 22:29:04.250 140 12343.80 74.92 55435.57 88888.00 2007-05-20 22:29:04.375 140 12343.83 74.90 55435.60 88888.00 2007-05-20 22:29:04.500 140 12343.85 74.92 55435.57 88888.00 2007-05-20 22:29:04.625 140 12343.90 74.92 55435.60 88888.00 2007-05-20 22:29:04.750 140 -98278.38 136817.77 -135515.9288888.00 2007-05-20 22:29:04.875 140 111091.38 -195398.4019194.42 88888.00 2007-05-20 22:29:05.000 140 12343.83 74.88 55435.60 88888.00 2007-05-20 22:29:05.125 140 12343.92 74.83 55435.62 88888.00 2007-05-20 22:29:05.250 140 12343.92 74.85 55435.62 88888.00 2007-05-20 22:29:05.375 140 12343.92 74.85 55435.62 88888.00 2007-05-20 22:29:05.500 140 12343.95 74.90 55435.60 88888.00 2007-05-20 22:29:05.625 140 12343.90 74.83 55435.57 88888.00 2007-05-20 22:29:05.750 140 -63871.97 136817.77 -133877.5588888.00 2007-05-20 22:29:05.875 140 111091.38 -195417.6019168.83 88888.00 2007-05-20 22:29:06.000 140 12343.90 74.88 55435.57 88888.00 2007-05-20 22:29:06.125 140 12343.90 74.83 55435.57 88888.00 2007-05-20 22:29:06.250 140 12343.88 74.80 55435.53 88888.00 2007-05-20 22:29:06.375 140 12343.88 74.83 55435.55 88888.00 2007-05-20 22:29:06.500 140 12343.90 74.85 55435.55 88888.00 2007-05-20 22:29:06.625 140 12343.98 74.83 55435.55 88888.00 2007-05-20 22:29:06.750 140 136817.77 -132239.10 0.00 88888.00 2007-05-20 22:29:06.875 140 111104.18 -195379.2019143.22 88888.00 2007-05-20 22:29:07.000 140 12343.92 74.78 55435.57 88888.00 2007-05-20 22:29:07.125 140 12343.98 74.78 55435.57 88888.00 2007-05-20 22:29:07.250 140 12344.00 74.80 55435.57 88888.00 2007-05-20 22:29:07.375 140 12343.98 74.75 55435.55 88888.00 2007-05-20 22:29:07.500 140 12343.98 74.78 55435.60 88888.00 2007-05-20 22:29:07.625 140 12343.95 74.80 55435.60 88888.00 2007-05-20 22:29:07.750 140 -63871.97 136817.77 -130600.7388888.00 2007-05-20 22:29:07.875 140 111084.98 -195404.8019136.83 88888.00 2007-05-20 22:29:08.000 140 12343.85 74.67 55435.62 88888.00 2007-05-20 22:29:08.125 140 12343.98 74.80 55435.62 88888.00 2007-05-20 22:29:08.250 140 12343.92 74.83 55435.60 88888.00 2007-05-20 22:29:08.375 140 12343.90 74.67 55435.60 88888.00 2007-05-20 22:29:08.500 140 12343.92 74.65 55435.62 88888.00 2007-05-20 22:29:08.625 140 12343.98 74.67 55435.62 88888.00 2007-05-20 22:29:08.750 140 -57318.38 136817.77 -128962.3288888.00 2007-05-20 22:29:08.875 140 111091.38 -195379.2019130.42 88888.00 2007-05-20 22:29:09.000 140 12343.92 74.62 55435.57 88888.00 2007-05-20 22:29:09.125 140 12343.90 74.62 55435.57 88888.00 2007-05-20 22:29:09.250 140 12343.98 74.67 55435.60 88888.00 2007-05-20 22:29:09.375 140 12344.02 74.67 55435.60 88888.00 2007-05-20 22:29:09.500 140 12344.00 74.67 55435.55 88888.00 2007-05-20 22:29:09.625 140 12343.95 74.60 55435.57 88888.00 2007-05-20 22:29:09.750 140 -54041.57 136817.77 -127323.9588888.00 2007-05-20 22:29:09.875 140 111091.38 -195404.8019092.03 88888.00 2007-05-20 22:29:10.000 140 12343.90 74.62 55435.60 88888.00 2007-05-20 22:29:10.125 140 12343.88 74.60 55435.60 88888.00 2007-05-20 22:29:10.250 140 12343.85 74.60 55435.57 88888.00 2007-05-20 22:29:10.375 140 12343.85 74.60 55435.57 88888.00 2007-05-20 22:29:10.500 140 12343.85 74.60 55435.53 88888.00 2007-05-20 22:29:10.625 140 12343.88 74.55 55435.55 88888.00 2007-05-20 22:29:10.750 140 -93363.18 136817.77 -125685.4888888.00 2007-05-20 22:29:10.875 140 111097.77 -195385.6019098.42 88888.00 2007-05-20 22:29:11.000 140 12343.90 74.50 55435.57 88888.00 2007-05-20 22:29:11.125 140 12343.98 74.50 55435.53 88888.00 2007-05-20 22:29:11.250 140 12344.05 74.53 55435.57 88888.00 2007-05-20 22:29:11.375 140 12344.02 74.53 55435.55 88888.00 2007-05-20 22:29:11.500 140 12343.95 74.47 55435.53 88888.00 2007-05-20 22:29:11.625 140 12344.00 74.55 55435.55 88888.00 2007-05-20 22:29:11.750 140 136817.77 -124047.12 0.00 88888.00 2007-05-20 22:29:11.875 140 111084.98 -195372.8019079.22 88888.00 2007-05-20 22:29:12.000 140 12343.98 74.53 55435.55 88888.00 2007-05-20 22:29:12.125 140 12343.98 74.53 55435.53 88888.00 2007-05-20 22:29:12.250 140 12343.90 74.45 55435.50 88888.00 2007-05-20 22:29:12.375 140 12343.95 74.42 55435.53 88888.00 2007-05-20 22:29:12.500 140 12343.95 74.47 55435.55 88888.00 2007-05-20 22:29:12.625 140 12343.95 74.55 55435.57 88888.00 2007-05-20 22:29:12.750 140 136817.77 -122408.68 0.00 88888.00 2007-05-20 22:29:12.875 140 111084.98 -195411.2019066.42 88888.00 2007-05-20 22:29:13.000 140 12343.90 74.45 55435.62 88888.00 2007-05-20 22:29:13.125 140 12343.95 74.50 55435.57 88888.00 2007-05-20 22:29:13.250 140 12344.00 74.50 55435.60 88888.00 2007-05-20 22:29:13.375 140 12344.05 74.50 55435.57 88888.00 2007-05-20 22:29:13.500 140 12344.05 74.47 55435.55 88888.00 2007-05-20 22:29:13.625 140 12344.02 74.50 55435.60 88888.00 2007-05-20 22:29:13.750 140 -55679.97 136817.77 -120770.2588888.00 2007-05-20 22:29:13.875 140 111078.57 -195398.4019047.22 88888.00 2007-05-20 22:29:14.000 140 12343.83 74.40 55435.55 88888.00 2007-05-20 22:29:14.125 140 12343.85 74.38 55435.57 88888.00 2007-05-20 22:29:14.250 140 12343.88 74.42 55435.55 88888.00 2007-05-20 22:29:14.375 140 12343.95 74.40 55435.55 88888.00 2007-05-20 22:29:14.500 140 12344.00 74.38 55435.50 88888.00 2007-05-20 22:29:14.625 140 12343.95 74.38 55435.53 88888.00 2007-05-20 22:29:14.750 140 136817.77 -119131.98 0.00 88888.00 2007-05-20 22:29:14.875 140 111097.77 -195385.6019053.62 88888.00 2007-05-20 22:29:15.000 140 12343.90 74.38 55435.50 88888.00 2007-05-20 22:29:15.125 140 12343.95 74.38 55435.50 88888.00 2007-05-20 22:29:15.250 140 12343.95 74.38 55435.55 88888.00 2007-05-20 22:29:15.375 140 12343.90 74.40 55435.55 88888.00 2007-05-20 22:29:15.500 140 12343.92 74.40 55435.55 88888.00 2007-05-20 22:29:15.625 140 12343.95 74.40 55435.55 88888.00 2007-05-20 22:29:15.750 140 -93363.18 136817.77 -117493.5088888.00 2007-05-20 22:29:15.875 140 111091.38 -195392.0019047.22 88888.00 2007-05-20 22:29:16.000 140 12343.90 74.33 55435.55 88888.00 2007-05-20 22:29:16.125 140 12343.95 74.38 55435.57 88888.00 2007-05-20 22:29:16.250 140 12344.00 74.42 55435.55 88888.00 2007-05-20 22:29:16.375 140 12343.90 74.35 55435.53 88888.00 2007-05-20 22:29:16.500 140 12343.83 74.33 55435.53 88888.00 2007-05-20 22:29:16.625 140 12343.88 74.33 55435.53 88888.00 2007-05-20 22:29:16.750 140 136817.77 -115855.10 0.00 88888.00 2007-05-20 22:29:16.875 140 111091.38 -195424.0019034.42 88888.00 2007-05-20 22:29:17.000 140 12343.90 74.35 55435.53 88888.00 2007-05-20 22:29:17.125 140 12343.95 74.35 55435.55 88888.00 2007-05-20 22:29:17.250 140 12343.98 74.40 55435.55 88888.00 2007-05-20 22:29:17.375 140 12344.00 74.40 55435.55 88888.00 2007-05-20 22:29:17.500 140 12343.92 74.40 55435.55 88888.00 2007-05-20 22:29:17.625 140 12343.92 74.38 55435.50 88888.00 2007-05-20 22:29:17.750 140 136817.77 -114216.77 0.00 88888.00 2007-05-20 22:29:17.875 140 111084.98 -195398.4019021.62 88888.00 2007-05-20 22:29:18.000 140 12343.85 74.35 55435.55 88888.00 2007-05-20 22:29:18.125 140 12343.90 74.35 55435.57 88888.00 2007-05-20 22:29:18.250 140 12343.92 74.33 55435.60 88888.00 2007-05-20 22:29:18.375 140 12343.95 74.38 55435.57 88888.00 2007-05-20 22:29:18.500 140 12344.00 74.40 55435.60 88888.00 2007-05-20 22:29:18.625 140 12344.02 74.35 55435.57 88888.00 2007-05-20 22:29:18.750 140 -19635.17 136817.77 -112578.3288888.00 2007-05-20 22:29:18.875 140 111084.98 -195366.4019028.03 88888.00 2007-05-20 22:29:19.000 140 12343.98 74.38 55435.55 88888.00 2007-05-20 22:29:19.125 140 12343.95 74.33 55435.55 88888.00 2007-05-20 22:29:19.250 140 12343.95 74.35 55435.53 88888.00 2007-05-20 22:29:19.375 140 12343.95 74.42 55435.55 88888.00 2007-05-20 22:29:19.500 140 12344.00 74.42 55435.55 88888.00 2007-05-20 22:29:19.625 140 12343.88 74.33 55435.53 88888.00 2007-05-20 22:29:19.750 140 136817.77 -110939.95 0.00 88888.00 2007-05-20 22:29:19.875 140 111065.77 -195424.0019028.03 88888.00 2007-05-20 22:29:20.000 140 12343.95 74.33 55435.53 88888.00 2007-05-20 22:29:20.125 140 12343.98 74.35 55435.50 88888.00 2007-05-20 22:29:20.250 140 12343.92 74.38 55435.53 88888.00 2007-05-20 22:29:20.375 140 12343.88 74.33 55435.53 88888.00 2007-05-20 22:29:20.500 140 12343.92 74.28 55435.50 88888.00 2007-05-20 22:29:20.625 140 12343.90 74.30 55435.53 88888.00 2007-05-20 22:29:20.750 140 -90086.38 136817.77 -109301.4588888.00 2007-05-20 22:29:20.875 140 111065.77 -195379.2019040.83 88888.00 2007-05-20 22:29:21.000 140 12344.00 74.25 55435.53 88888.00 2007-05-20 22:29:21.125 140 12343.98 74.30 55435.50 88888.00 2007-05-20 22:29:21.250 140 12343.90 74.35 55435.50 88888.00 2007-05-20 22:29:21.375 140 12343.90 74.35 55435.50 88888.00 2007-05-20 22:29:21.500 140 12343.92 74.35 55435.50 88888.00 2007-05-20 22:29:21.625 140 12344.02 74.35 55435.53 88888.00 2007-05-20 22:29:21.750 140 -91724.77 136817.77 -107663.1288888.00 2007-05-20 22:29:21.875 140 111097.77 -195366.4019047.22 88888.00 2007-05-20 22:29:22.000 140 12343.95 74.30 55435.47 88888.00 2007-05-20 22:29:22.125 140 12343.98 74.33 55435.50 88888.00 2007-05-20 22:29:22.250 140 12343.90 74.35 55435.47 88888.00 2007-05-20 22:29:22.375 140 12343.88 74.35 55435.50 88888.00 2007-05-20 22:29:22.500 140 12343.95 74.38 55435.55 88888.00 2007-05-20 22:29:22.625 140 12344.00 74.38 55435.55 88888.00 2007-05-20 22:29:22.750 140 136817.77 -106024.73 0.00 88888.00 2007-05-20 22:29:22.875 140 111097.77 -195385.6019047.22 88888.00 2007-05-20 22:29:23.000 140 12343.88 74.33 55435.50 88888.00 2007-05-20 22:29:23.125 140 12343.95 74.33 55435.53 88888.00 2007-05-20 22:29:23.250 140 12344.02 74.35 55435.53 88888.00 2007-05-20 22:29:23.375 140 12344.02 74.38 55435.50 88888.00 2007-05-20 22:29:23.500 140 12344.00 74.38 55435.50 88888.00 2007-05-20 22:29:23.625 140 12344.02 74.38 55435.53 88888.00 2007-05-20 22:29:23.750 140 -91724.77 136817.77 -104386.3288888.00 2007-05-20 22:29:23.875 140 111091.38 -195366.4019034.42 88888.00 2007-05-20 22:29:24.000 140 12343.98 74.38 55435.45 88888.00 2007-05-20 22:29:24.125 140 12344.05 74.38 55435.47 88888.00 2007-05-20 22:29:24.250 140 12344.05 74.38 55435.45 88888.00 2007-05-20 22:29:24.375 140 12344.10 74.40 55435.47 88888.00 2007-05-20 22:29:24.500 140 12344.05 74.38 55435.47 88888.00 2007-05-20 22:29:24.625 140 12344.02 74.38 55435.47 88888.00 2007-05-20 22:29:24.750 140 -86809.57 136817.77 -102747.9388888.00 2007-05-20 22:29:24.875 140 111084.98 -195379.2019034.42 88888.00 2007-05-20 22:29:25.000 140 12344.05 74.35 55435.47 88888.00 2007-05-20 22:29:25.125 140 12344.12 74.40 55435.47 88888.00 2007-05-20 22:29:25.250 140 12344.12 74.42 55435.45 88888.00 2007-05-20 22:29:25.375 140 12344.02 74.40 55435.43 88888.00 2007-05-20 22:29:25.500 140 12344.00 74.40 55435.47 88888.00 2007-05-20 22:29:25.625 140 12344.02 74.42 55435.50 88888.00 2007-05-20 22:29:25.750 140 136817.77 -101109.50 0.00 88888.00 2007-05-20 22:29:25.875 140 111084.98 -195353.6019060.03 88888.00 2007-05-20 22:29:26.000 140 12344.10 74.38 55435.43 88888.00 2007-05-20 22:29:26.125 140 12344.05 74.38 55435.45 88888.00 2007-05-20 22:29:26.250 140 12344.08 74.38 55435.45 88888.00 2007-05-20 22:29:26.375 140 12344.15 74.40 55435.43 88888.00 2007-05-20 22:29:26.500 140 12344.15 74.40 55435.43 88888.00 2007-05-20 22:29:26.625 140 12344.20 74.50 55435.45 88888.00 2007-05-20 22:29:26.750 140 136817.77 -99471.10 0.00 88888.00 2007-05-20 22:29:26.875 140 111078.57 -195347.2019066.42 88888.00 2007-05-20 22:29:27.000 140 12343.98 74.50 55435.45 88888.00 2007-05-20 22:29:27.125 140 12344.00 74.47 55435.47 88888.00 2007-05-20 22:29:27.250 140 12344.00 74.42 55435.43 88888.00 2007-05-20 22:29:27.375 140 12344.00 74.40 55435.43 88888.00 2007-05-20 22:29:27.500 140 12344.02 74.45 55435.43 88888.00 2007-05-20 22:29:27.625 140 12344.10 74.47 55435.43 88888.00 2007-05-20 22:29:27.750 140 136817.77 -97832.73 0.00 88888.00 2007-05-20 22:29:27.875 140 111084.98 -195347.2019072.83 88888.00 2007-05-20 22:29:28.000 140 12344.00 74.42 55435.45 88888.00 2007-05-20 22:29:28.125 140 12344.00 74.42 55435.45 88888.00 2007-05-20 22:29:28.250 140 12344.05 74.50 55435.45 88888.00 2007-05-20 22:29:28.375 140 12344.02 74.50 55435.43 88888.00 2007-05-20 22:29:28.500 140 12344.05 74.47 55435.43 88888.00 2007-05-20 22:29:28.625 140 12344.10 74.42 55435.40 88888.00 2007-05-20 22:29:28.750 140 136817.77 -96194.32 0.00 88888.00 2007-05-20 22:29:28.875 140 111078.57 -195366.4019047.22 88888.00 2007-05-20 22:29:29.000 140 12344.05 74.53 55435.38 88888.00 2007-05-20 22:29:29.125 140 12344.08 74.53 55435.38 88888.00 2007-05-20 22:29:29.250 140 12344.15 74.60 55435.40 88888.00 2007-05-20 22:29:29.375 140 12344.20 74.62 55435.40 88888.00 2007-05-20 22:29:29.500 140 12344.12 74.60 55435.40 88888.00 2007-05-20 22:29:29.625 140 12344.17 74.55 55435.38 88888.00 2007-05-20 22:29:29.750 140 136817.77 -94555.93 0.00 88888.00 2007-05-20 22:29:29.875 140 111091.38 -195328.0019092.03 88888.00 2007-05-20 22:29:30.000 140 12344.12 74.62 55435.38 88888.00 2007-05-20 22:29:30.125 140 12344.15 74.60 55435.35 88888.00 2007-05-20 22:29:30.250 140 12344.12 74.62 55435.35 88888.00 2007-05-20 22:29:30.375 140 12344.02 74.62 55435.32 88888.00 2007-05-20 22:29:30.500 140 12344.00 74.60 55435.35 88888.00 2007-05-20 22:29:30.625 140 12344.08 74.67 55435.38 88888.00 2007-05-20 22:29:30.750 140 136817.77 -92917.52 0.00 88888.00 2007-05-20 22:29:30.875 140 111091.38 -195334.4019143.22 88888.00 2007-05-20 22:29:31.000 140 12344.08 74.75 55435.38 88888.00 2007-05-20 22:29:31.125 140 12344.10 74.75 55435.35 88888.00 2007-05-20 22:29:31.250 140 12344.17 74.80 55435.40 88888.00 2007-05-20 22:29:31.375 140 12344.12 74.80 55435.40 88888.00 2007-05-20 22:29:31.500 140 12344.02 74.72 55435.38 88888.00 2007-05-20 22:29:31.625 140 12344.08 74.72 55435.38 88888.00 2007-05-20 22:29:31.750 140 136817.77 -91279.10 0.00 88888.00 2007-05-20 22:29:31.875 140 111084.98 -195334.4019124.03 88888.00 2007-05-20 22:29:32.000 140 12344.08 74.75 55435.32 88888.00 2007-05-20 22:29:32.125 140 12344.10 74.78 55435.32 88888.00 2007-05-20 22:29:32.250 140 12344.15 74.83 55435.32 88888.00 2007-05-20 22:29:32.375 140 12344.12 74.83 55435.32 88888.00 2007-05-20 22:29:32.500 140 12344.10 74.80 55435.32 88888.00 2007-05-20 22:29:32.625 140 12344.10 74.80 55435.32 88888.00 2007-05-20 22:29:32.750 140 136817.77 -89640.73 0.00 88888.00 2007-05-20 22:29:32.875 140 111078.57 -195347.2019143.22 88888.00 2007-05-20 22:29:33.000 140 12344.17 74.88 55435.35 88888.00 2007-05-20 22:29:33.125 140 12344.15 74.83 55435.32 88888.00 2007-05-20 22:29:33.250 140 12344.12 74.78 55435.28 88888.00 2007-05-20 22:29:33.375 140 12344.17 74.80 55435.30 88888.00 2007-05-20 22:29:33.500 140 12344.15 74.85 55435.32 88888.00 2007-05-20 22:29:33.625 140 12344.12 74.83 55435.32 88888.00 2007-05-20 22:29:33.750 140 136817.77 -88002.30 0.00 88888.00 2007-05-20 22:29:33.875 140 111065.77 -195360.0019149.62 88888.00 2007-05-20 22:29:34.000 140 12344.17 75.00 55435.32 88888.00 2007-05-20 22:29:34.125 140 12344.15 74.97 55435.32 88888.00 2007-05-20 22:29:34.250 140 12344.12 74.92 55435.30 88888.00 2007-05-20 22:29:34.375 140 12344.12 74.95 55435.32 88888.00 2007-05-20 22:29:34.500 140 12344.17 74.92 55435.32 88888.00 2007-05-20 22:29:34.625 140 12344.17 74.92 55435.30 88888.00 2007-05-20 22:29:34.750 140 136817.77 -86363.93 0.00 88888.00 2007-05-20 22:29:34.875 140 111091.38 -195321.6019200.83 88888.00 2007-05-20 22:29:35.000 140 12344.23 75.00 55435.30 88888.00 2007-05-20 22:29:35.125 140 12344.25 74.97 55435.30 88888.00 2007-05-20 22:29:35.250 140 12344.27 75.03 55435.30 88888.00 2007-05-20 22:29:35.375 140 12344.27 75.08 55435.30 88888.00 2007-05-20 22:29:35.500 140 12344.25 75.08 55435.30 88888.00 2007-05-20 22:29:35.625 140 12344.23 75.12 55435.30 88888.00 2007-05-20 22:29:35.750 140 136817.77 -84725.48 0.00 88888.00 2007-05-20 22:29:35.875 140 111097.77 -195296.0019245.62 88888.00 2007-05-20 22:29:36.000 140 12344.33 75.12 55435.28 88888.00 2007-05-20 22:29:36.125 140 12344.35 75.17 55435.30 88888.00 2007-05-20 22:29:36.250 140 12344.40 75.20 55435.30 88888.00 2007-05-20 22:29:36.375 140 12344.42 75.15 55435.32 88888.00 2007-05-20 22:29:36.500 140 12344.40 75.15 55435.28 88888.00 2007-05-20 22:29:36.625 140 12344.40 75.15 55435.25 88888.00 2007-05-20 22:29:36.750 140 136817.77 -83087.15 0.00 88888.00 2007-05-20 22:29:36.875 140 111091.38 -195296.0019232.83 88888.00 2007-05-20 22:29:37.000 140 12344.27 75.20 55435.28 88888.00 2007-05-20 22:29:37.125 140 12344.42 75.28 55435.30 88888.00 2007-05-20 22:29:37.250 140 12344.50 75.28 55435.30 88888.00 2007-05-20 22:29:37.375 140 12344.45 75.17 55435.22 88888.00 2007-05-20 22:29:37.500 140 12344.40 75.20 55435.22 88888.00 2007-05-20 22:29:37.625 140 12344.42 75.25 55435.20 88888.00 2007-05-20 22:29:37.750 140 -54041.57 136817.77 -81448.73 88888.00 2007-05-20 22:29:37.875 140 111084.98 -195283.2019264.83 88888.00 2007-05-20 22:29:38.000 140 12344.45 75.33 55435.28 88888.00 2007-05-20 22:29:38.125 140 12344.48 75.30 55435.25 88888.00 2007-05-20 22:29:38.250 140 12344.48 75.40 55435.25 88888.00 2007-05-20 22:29:38.375 140 12344.50 75.42 55435.28 88888.00 2007-05-20 22:29:38.500 140 12344.40 75.40 55435.22 88888.00 2007-05-20 22:29:38.625 140 12344.40 75.42 55435.22 88888.00 2007-05-20 22:29:38.750 140 136817.77 -79810.25 0.00 88888.00 2007-05-20 22:29:38.875 140 111072.18 -195264.0019316.03 88888.00 2007-05-20 22:29:39.000 140 12344.42 75.40 55435.20 88888.00 2007-05-20 22:29:39.125 140 12344.48 75.40 55435.22 88888.00 2007-05-20 22:29:39.250 140 12344.58 75.42 55435.22 88888.00 2007-05-20 22:29:39.375 140 12344.58 75.45 55435.22 88888.00 2007-05-20 22:29:39.500 140 12344.65 75.47 55435.25 88888.00 2007-05-20 22:29:39.625 140 12344.65 75.47 55435.22 88888.00 2007-05-20 22:29:39.750 140 136817.77 -78171.88 0.00 88888.00 2007-05-20 22:29:39.875 140 111084.98 -195244.8019322.42 88888.00 2007-05-20 22:29:40.000 140 12344.60 75.53 55435.25 88888.00 2007-05-20 22:29:40.125 140 12344.67 75.53 55435.25 88888.00 2007-05-20 22:29:40.250 140 12344.67 75.53 55435.25 88888.00 2007-05-20 22:29:40.375 140 12344.65 75.53 55435.20 88888.00 2007-05-20 22:29:40.500 140 12344.62 75.53 55435.22 88888.00 2007-05-20 22:29:40.625 140 12344.65 75.50 55435.20 88888.00 2007-05-20 22:29:40.750 140 136817.77 -76533.52 0.00 88888.00 2007-05-20 22:29:40.875 140 111104.18 -195206.4019341.62 88888.00 2007-05-20 22:29:41.000 140 12344.62 75.60 55435.15 88888.00 2007-05-20 22:29:41.125 140 12344.70 75.65 55435.20 88888.00 2007-05-20 22:29:41.250 140 12344.67 75.58 55435.20 88888.00 2007-05-20 22:29:41.375 140 12344.65 75.53 55435.18 88888.00 2007-05-20 22:29:41.500 140 12344.73 75.60 55435.20 88888.00 2007-05-20 22:29:41.625 140 12344.77 75.67 55435.20 88888.00 2007-05-20 22:29:41.750 140 136817.77 -74895.12 0.00 88888.00 2007-05-20 22:29:41.875 140 111097.77 -195187.2019380.03 88888.00 2007-05-20 22:29:42.000 140 12344.65 75.70 55435.22 88888.00 2007-05-20 22:29:42.125 140 12344.75 75.67 55435.20 88888.00 2007-05-20 22:29:42.250 140 12344.77 75.65 55435.15 88888.00 2007-05-20 22:29:42.375 140 12344.83 75.72 55435.15 88888.00 2007-05-20 22:29:42.500 140 12344.90 75.70 55435.18 88888.00 2007-05-20 22:29:42.625 140 12344.92 75.70 55435.18 88888.00 2007-05-20 22:29:42.750 140 136817.77 -73256.73 0.00 88888.00 2007-05-20 22:29:42.875 140 111084.98 -195148.8019380.03 88888.00 2007-05-20 22:29:43.000 140 12344.77 75.72 55435.15 88888.00 2007-05-20 22:29:43.125 140 12344.80 75.70 55435.18 88888.00 2007-05-20 22:29:43.250 140 12344.88 75.78 55435.18 88888.00 2007-05-20 22:29:43.375 140 12344.92 75.80 55435.18 88888.00 2007-05-20 22:29:43.500 140 12344.88 75.70 55435.15 88888.00 2007-05-20 22:29:43.625 140 12344.88 75.70 55435.12 88888.00 2007-05-20 22:29:43.750 140 136817.77 -71618.30 0.00 88888.00 2007-05-20 22:29:43.875 140 111104.18 -195155.2019392.83 88888.00 2007-05-20 22:29:44.000 140 12344.98 75.72 55435.18 88888.00 2007-05-20 22:29:44.125 140 12345.02 75.72 55435.15 88888.00 2007-05-20 22:29:44.250 140 12344.95 75.78 55435.12 88888.00 2007-05-20 22:29:44.375 140 12344.98 75.85 55435.15 88888.00 2007-05-20 22:29:44.500 140 12344.98 75.80 55435.12 88888.00 2007-05-20 22:29:44.625 140 12344.98 75.75 55435.12 88888.00 2007-05-20 22:29:44.750 140 136817.77 -69979.95 0.00 88888.00 2007-05-20 22:29:44.875 140 111091.38 -195104.0019405.62 88888.00 2007-05-20 22:29:45.000 140 12345.10 75.85 55435.20 88888.00 2007-05-20 22:29:45.125 140 12345.12 75.88 55435.18 88888.00 2007-05-20 22:29:45.250 140 12345.15 75.92 55435.15 88888.00 2007-05-20 22:29:45.375 140 12345.10 75.90 55435.18 88888.00 2007-05-20 22:29:45.500 140 12345.05 75.88 55435.15 88888.00 2007-05-20 22:29:45.625 140 12345.00 75.90 55435.12 88888.00 2007-05-20 22:29:45.750 140 -60595.18 136817.77 -68341.50 88888.00 2007-05-20 22:29:45.875 140 111097.77 -195123.2019412.03 88888.00 2007-05-20 22:29:46.000 140 12345.10 75.90 55435.18 88888.00 2007-05-20 22:29:46.125 140 12345.20 75.95 55435.15 88888.00 2007-05-20 22:29:46.250 140 12345.27 75.95 55435.20 88888.00 2007-05-20 22:29:46.375 140 12345.23 75.95 55435.20 88888.00 2007-05-20 22:29:46.500 140 12345.12 75.85 55435.10 88888.00 2007-05-20 22:29:46.625 140 12345.08 75.80 55435.10 88888.00 2007-05-20 22:29:46.750 140 136817.77 -66703.12 0.00 88888.00 2007-05-20 22:29:46.875 140 111091.38 -195072.0019424.83 88888.00 2007-05-20 22:29:47.000 140 12345.12 75.88 55435.12 88888.00 2007-05-20 22:29:47.125 140 12345.12 75.85 55435.10 88888.00 2007-05-20 22:29:47.250 140 12345.12 75.83 55435.10 88888.00 2007-05-20 22:29:47.375 140 12345.15 75.85 55435.12 88888.00 2007-05-20 22:29:47.500 140 12345.20 75.88 55435.12 88888.00 2007-05-20 22:29:47.625 140 12345.20 75.85 55435.10 88888.00 2007-05-20 22:29:47.750 140 136817.77 -65064.72 0.00 88888.00 2007-05-20 22:29:47.875 140 111084.98 -195072.0019418.42 88888.00 2007-05-20 22:29:48.000 140 12345.15 75.80 55435.15 88888.00 2007-05-20 22:29:48.125 140 12345.27 75.85 55435.15 88888.00 2007-05-20 22:29:48.250 140 12345.27 75.88 55435.15 88888.00 2007-05-20 22:29:48.375 140 12345.25 75.90 55435.15 88888.00 2007-05-20 22:29:48.500 140 12345.12 75.90 55435.15 88888.00 2007-05-20 22:29:48.625 140 12345.08 75.80 55435.12 88888.00 2007-05-20 22:29:48.750 140 136817.77 -63426.30 0.00 88888.00 2007-05-20 22:29:48.875 140 111091.38 -195091.2019399.22 88888.00 2007-05-20 22:29:49.000 140 12345.25 75.90 55435.15 88888.00 2007-05-20 22:29:49.125 140 12345.25 75.90 55435.15 88888.00 2007-05-20 22:29:49.250 140 12345.20 75.83 55435.12 88888.00 2007-05-20 22:29:49.375 140 12345.17 75.78 55435.07 88888.00 2007-05-20 22:29:49.500 140 12345.20 75.78 55435.10 88888.00 2007-05-20 22:29:49.625 140 12345.33 75.83 55435.12 88888.00 2007-05-20 22:29:49.750 140 136817.77 -61787.88 0.00 88888.00 2007-05-20 22:29:49.875 140 111072.18 -195033.6019412.03 88888.00 2007-05-20 22:29:50.000 140 12345.20 75.78 55435.15 88888.00 2007-05-20 22:29:50.125 140 12345.33 75.80 55435.15 88888.00 2007-05-20 22:29:50.250 140 12345.30 75.85 55435.12 88888.00 2007-05-20 22:29:50.375 140 12345.30 75.83 55435.12 88888.00 2007-05-20 22:29:50.500 140 12345.40 75.85 55435.15 88888.00 2007-05-20 22:29:50.625 140 12345.52 75.83 55435.18 88888.00 2007-05-20 22:29:50.750 140 136817.77 -60149.47 0.00 88888.00 2007-05-20 22:29:50.875 140 111078.57 -195008.0019399.22 88888.00 2007-05-20 22:29:51.000 140 12345.38 75.78 55435.15 88888.00 2007-05-20 22:29:51.125 140 12345.33 75.72 55435.10 88888.00 2007-05-20 22:29:51.250 140 12345.33 75.78 55435.12 88888.00 2007-05-20 22:29:51.375 140 12345.40 75.80 55435.12 88888.00 2007-05-20 22:29:51.500 140 12345.48 75.78 55435.12 88888.00 2007-05-20 22:29:51.625 140 12345.45 75.70 55435.15 88888.00 2007-05-20 22:29:51.750 140 136817.77 -58511.12 0.00 88888.00 2007-05-20 22:29:51.875 140 111097.77 -195020.8019380.03 88888.00 2007-05-20 22:29:52.000 140 12345.38 75.70 55435.15 88888.00 2007-05-20 22:29:52.125 140 12345.40 75.67 55435.12 88888.00 2007-05-20 22:29:52.250 140 12345.40 75.70 55435.15 88888.00 2007-05-20 22:29:52.375 140 12345.40 75.62 55435.15 88888.00 2007-05-20 22:29:52.500 140 12345.45 75.62 55435.20 88888.00 2007-05-20 22:29:52.625 140 12345.42 75.65 55435.20 88888.00 2007-05-20 22:29:52.750 140 136817.77 -56872.70 0.00 88888.00 2007-05-20 22:29:52.875 140 111084.98 -195001.6019367.22 88888.00 2007-05-20 22:29:53.000 140 12345.40 75.60 55435.18 88888.00 2007-05-20 22:29:53.125 140 12345.38 75.60 55435.18 88888.00 2007-05-20 22:29:53.250 140 12345.42 75.55 55435.15 88888.00 2007-05-20 22:29:53.375 140 12345.48 75.53 55435.15 88888.00 2007-05-20 22:29:53.500 140 12345.55 75.53 55435.18 88888.00 2007-05-20 22:29:53.625 140 12345.55 75.50 55435.18 88888.00 2007-05-20 22:29:53.750 140 -63871.97 136817.77 -55234.25 88888.00 2007-05-20 22:29:53.875 140 111084.98 -195008.0019328.83 88888.00 2007-05-20 22:29:54.000 140 12345.38 75.50 55435.22 88888.00 2007-05-20 22:29:54.125 140 12345.40 75.53 55435.25 88888.00 2007-05-20 22:29:54.250 140 12345.48 75.53 55435.22 88888.00 2007-05-20 22:29:54.375 140 12345.52 75.50 55435.22 88888.00 2007-05-20 22:29:54.500 140 12345.50 75.45 55435.22 88888.00 2007-05-20 22:29:54.625 140 12345.45 75.40 55435.20 88888.00 2007-05-20 22:29:54.750 140 136817.77 -53595.85 0.00 88888.00 2007-05-20 22:29:54.875 140 111097.77 -195001.6019316.03 88888.00 2007-05-20 22:29:55.000 140 12345.40 75.35 55435.20 88888.00 2007-05-20 22:29:55.125 140 12345.45 75.35 55435.18 88888.00 2007-05-20 22:29:55.250 140 12345.52 75.35 55435.20 88888.00 2007-05-20 22:29:55.375 140 12345.58 75.40 55435.20 88888.00 2007-05-20 22:29:55.500 140 12345.58 75.35 55435.22 88888.00 2007-05-20 22:29:55.625 140 12345.55 75.30 55435.22 88888.00 2007-05-20 22:29:55.750 140 136817.77 -51957.50 0.00 88888.00 2007-05-20 22:29:55.875 140 111084.98 -194982.4019271.22 88888.00 2007-05-20 22:29:56.000 140 12345.58 75.28 55435.25 88888.00 2007-05-20 22:29:56.125 140 12345.55 75.25 55435.22 88888.00 2007-05-20 22:29:56.250 140 12345.50 75.22 55435.22 88888.00 2007-05-20 22:29:56.375 140 12345.58 75.30 55435.25 88888.00 2007-05-20 22:29:56.500 140 12345.58 75.33 55435.25 88888.00 2007-05-20 22:29:56.625 140 12345.55 75.28 55435.25 88888.00 2007-05-20 22:29:56.750 140 136817.77 -50319.15 0.00 88888.00 2007-05-20 22:29:56.875 140 111084.98 -194982.4019264.83 88888.00 2007-05-20 22:29:57.000 140 12345.52 75.22 55435.25 88888.00 2007-05-20 22:29:57.125 140 12345.58 75.22 55435.25 88888.00 2007-05-20 22:29:57.250 140 12345.60 75.22 55435.25 88888.00 2007-05-20 22:29:57.375 140 12345.55 75.22 55435.28 88888.00 2007-05-20 22:29:57.500 140 12345.50 75.17 55435.25 88888.00 2007-05-20 22:29:57.625 140 12345.48 75.10 55435.25 88888.00 2007-05-20 22:29:57.750 140 173696.02 136817.77 -48680.75 88888.00 2007-05-20 22:29:57.875 140 111097.77 -195001.6019226.42 88888.00 2007-05-20 22:29:58.000 140 12345.50 75.12 55435.28 88888.00 2007-05-20 22:29:58.125 140 12345.50 75.10 55435.25 88888.00 2007-05-20 22:29:58.250 140 12345.45 75.10 55435.28 88888.00 2007-05-20 22:29:58.375 140 12345.48 75.10 55435.28 88888.00 2007-05-20 22:29:58.500 140 12345.42 75.10 55435.25 88888.00 2007-05-20 22:29:58.625 140 12345.45 75.10 55435.22 88888.00 2007-05-20 22:29:58.750 140 136817.77 -47042.32 0.00 88888.00 2007-05-20 22:29:58.875 140 111084.98 -195008.0019213.62 88888.00 2007-05-20 22:29:59.000 140 12345.42 75.03 55435.22 88888.00 2007-05-20 22:29:59.125 140 12345.42 75.03 55435.22 88888.00 2007-05-20 22:29:59.250 140 12345.52 75.03 55435.25 88888.00 2007-05-20 22:29:59.375 140 12345.58 75.08 55435.30 88888.00 2007-05-20 22:29:59.500 140 12345.55 75.03 55435.28 88888.00 2007-05-20 22:29:59.625 140 12345.40 74.95 55435.28 88888.00 2007-05-20 22:29:59.750 140 136817.77 -45403.88 0.00 88888.00 2007-05-20 22:29:59.875 140 111097.77 -195033.6019188.03 88888.00 2007-05-20 22:30:00.000 140 12345.42 75.03 55435.30 88888.00 2007-05-20 22:30:00.125 140 12345.48 74.97 55435.28 88888.00 2007-05-20 22:30:00.250 140 12345.48 74.90 55435.25 88888.00 2007-05-20 22:30:00.375 140 12345.48 74.88 55435.28 88888.00 2007-05-20 22:30:00.500 140 12345.42 74.92 55435.30 88888.00 2007-05-20 22:30:00.625 140 12345.38 74.95 55435.32 88888.00 2007-05-20 22:30:00.750 140 136817.77 -43765.50 0.00 88888.00 2007-05-20 22:30:00.875 140 111084.98 -195033.6019181.62 88888.00 2007-05-20 22:30:01.000 140 12345.30 74.83 55435.32 88888.00 2007-05-20 22:30:01.125 140 12345.42 74.88 55435.32 88888.00 2007-05-20 22:30:01.250 140 12345.42 74.90 55435.30 88888.00 2007-05-20 22:30:01.375 140 12345.45 74.88 55435.32 88888.00 2007-05-20 22:30:01.500 140 12345.50 74.88 55435.35 88888.00 2007-05-20 22:30:01.625 140 12345.52 74.88 55435.30 88888.00 2007-05-20 22:30:01.750 140 136817.77 -42127.10 0.00 88888.00 2007-05-20 22:30:01.875 140 111084.98 -195008.0019162.42 88888.00 2007-05-20 22:30:02.000 140 12345.48 74.90 55435.35 88888.00 2007-05-20 22:30:02.125 140 12345.52 74.90 55435.38 88888.00 2007-05-20 22:30:02.250 140 12345.48 74.90 55435.40 88888.00 2007-05-20 22:30:02.375 140 12345.50 74.90 55435.38 88888.00 2007-05-20 22:30:02.500 140 12345.42 74.88 55435.38 88888.00 2007-05-20 22:30:02.625 140 12345.48 74.90 55435.35 88888.00 2007-05-20 22:30:02.750 140 136817.77 -40488.68 0.00 88888.00 2007-05-20 22:30:02.875 140 111097.77 -194982.4019181.62 88888.00 2007-05-20 22:30:03.000 140 12345.40 74.78 55435.35 88888.00 2007-05-20 22:30:03.125 140 12345.42 74.78 55435.35 88888.00 2007-05-20 22:30:03.250 140 12345.40 74.83 55435.35 88888.00 2007-05-20 22:30:03.375 140 12345.45 74.85 55435.38 88888.00 2007-05-20 22:30:03.500 140 12345.40 74.83 55435.38 88888.00 2007-05-20 22:30:03.625 140 12345.38 74.78 55435.35 88888.00 2007-05-20 22:30:03.750 140 136817.77 -38850.32 0.00 88888.00 2007-05-20 22:30:03.875 140 111091.38 -195027.2019149.62 88888.00 2007-05-20 22:30:04.000 140 12345.35 74.88 55435.38 88888.00 2007-05-20 22:30:04.125 140 12345.35 74.85 55435.35 88888.00 2007-05-20 22:30:04.250 140 12345.35 74.85 55435.35 88888.00 2007-05-20 22:30:04.375 140 12345.40 74.85 55435.32 88888.00 2007-05-20 22:30:04.500 140 12345.40 74.88 55435.35 88888.00 2007-05-20 22:30:04.625 140 12345.42 74.95 55435.40 88888.00 2007-05-20 22:30:04.750 140 136817.77 -37211.93 0.00 88888.00 2007-05-20 22:30:04.875 140 111097.77 -195008.0019194.42 88888.00 2007-05-20 22:30:05.000 140 12345.35 74.80 55435.40 88888.00 2007-05-20 22:30:05.125 140 12345.33 74.85 55435.43 88888.00 2007-05-20 22:30:05.250 140 12345.30 74.88 55435.43 88888.00 2007-05-20 22:30:05.375 140 12345.25 74.88 55435.43 88888.00 2007-05-20 22:30:05.500 140 12345.33 74.85 55435.43 88888.00 2007-05-20 22:30:05.625 140 12345.30 74.88 55435.45 88888.00 2007-05-20 22:30:05.750 140 136817.77 -35573.53 0.00 88888.00 2007-05-20 22:30:05.875 140 111091.38 -195052.8019175.22 88888.00 2007-05-20 22:30:06.000 140 12345.25 74.88 55435.43 88888.00 2007-05-20 22:30:06.125 140 12345.23 74.92 55435.40 88888.00 2007-05-20 22:30:06.250 140 12345.30 74.97 55435.43 88888.00 2007-05-20 22:30:06.375 140 12345.27 74.88 55435.43 88888.00 2007-05-20 22:30:06.500 140 12345.25 74.83 55435.40 88888.00 2007-05-20 22:30:06.625 140 12345.27 74.83 55435.43 88888.00 2007-05-20 22:30:06.750 140 136817.77 -33935.10 0.00 88888.00 2007-05-20 22:30:06.875 140 111097.77 -195052.8019175.22 88888.00 2007-05-20 22:30:07.000 140 12345.25 74.92 55435.43 88888.00 2007-05-20 22:30:07.125 140 12345.38 74.92 55435.45 88888.00 2007-05-20 22:30:07.250 140 12345.38 74.90 55435.43 88888.00 2007-05-20 22:30:07.375 140 12345.30 74.88 55435.40 88888.00 2007-05-20 22:30:07.500 140 12345.23 74.90 55435.40 88888.00 2007-05-20 22:30:07.625 140 12345.20 74.88 55435.43 88888.00 2007-05-20 22:30:07.750 140 136817.77 -32296.78 0.00 88888.00 2007-05-20 22:30:07.875 140 111078.57 -195059.2019168.83 88888.00 2007-05-20 22:30:08.000 140 12345.25 74.92 55435.43 88888.00 2007-05-20 22:30:08.125 140 12345.27 74.92 55435.45 88888.00 2007-05-20 22:30:08.250 140 12345.27 74.92 55435.43 88888.00 2007-05-20 22:30:08.375 140 12345.25 74.95 55435.45 88888.00 2007-05-20 22:30:08.500 140 12345.27 75.00 55435.47 88888.00 2007-05-20 22:30:08.625 140 12345.27 74.97 55435.45 88888.00 2007-05-20 22:30:08.750 140 136817.77 -30658.30 0.00 88888.00 2007-05-20 22:30:08.875 140 111091.38 -195059.2019188.03 88888.00 2007-05-20 22:30:09.000 140 12345.23 74.97 55435.45 88888.00 2007-05-20 22:30:09.125 140 12345.20 74.97 55435.45 88888.00 2007-05-20 22:30:09.250 140 12345.12 74.95 55435.45 88888.00 2007-05-20 22:30:09.375 140 12345.12 74.97 55435.43 88888.00 2007-05-20 22:30:09.500 140 12345.12 75.00 55435.45 88888.00 2007-05-20 22:30:09.625 140 12345.20 75.00 55435.45 88888.00 2007-05-20 22:30:09.750 140 136817.77 -29019.85 0.00 88888.00 2007-05-20 22:30:09.875 140 111097.77 -195052.8019200.83 88888.00 2007-05-20 22:30:10.000 140 12345.23 74.90 55435.43 88888.00 2007-05-20 22:30:10.125 140 12345.27 74.92 55435.43 88888.00 2007-05-20 22:30:10.250 140 12345.27 75.00 55435.45 88888.00 2007-05-20 22:30:10.375 140 12345.25 75.08 55435.47 88888.00 2007-05-20 22:30:10.500 140 12345.23 75.10 55435.47 88888.00 2007-05-20 22:30:10.625 140 12345.23 75.03 55435.45 88888.00 2007-05-20 22:30:10.750 140 136817.77 -27381.55 0.00 88888.00 2007-05-20 22:30:10.875 140 111078.57 -195052.8019188.03 88888.00 2007-05-20 22:30:11.000 140 12345.25 75.05 55435.43 88888.00 2007-05-20 22:30:11.125 140 12345.23 74.97 55435.40 88888.00 2007-05-20 22:30:11.250 140 12345.23 75.00 55435.40 88888.00 2007-05-20 22:30:11.375 140 12345.27 75.00 55435.43 88888.00 2007-05-20 22:30:11.500 140 12345.25 75.03 55435.43 88888.00 2007-05-20 22:30:11.625 140 12345.23 75.15 55435.45 88888.00 2007-05-20 22:30:11.750 140 136817.77 -25743.10 0.00 88888.00 2007-05-20 22:30:11.875 140 111084.98 -195052.8019245.62 88888.00 2007-05-20 22:30:12.000 140 12345.20 75.08 55435.40 88888.00 2007-05-20 22:30:12.125 140 12345.23 75.10 55435.40 88888.00 2007-05-20 22:30:12.250 140 12345.15 75.10 55435.38 88888.00 2007-05-20 22:30:12.375 140 12345.17 75.05 55435.38 88888.00 2007-05-20 22:30:12.500 140 12345.15 75.03 55435.38 88888.00 2007-05-20 22:30:12.625 140 12345.23 75.10 55435.43 88888.00 2007-05-20 22:30:12.750 140 136817.77 -24104.75 0.00 88888.00 2007-05-20 22:30:12.875 140 111091.38 -195059.2019226.42 88888.00 2007-05-20 22:30:13.000 140 12345.33 75.20 55435.47 88888.00 2007-05-20 22:30:13.125 140 12345.42 75.25 55435.45 88888.00 2007-05-20 22:30:13.250 140 12345.33 75.20 55435.43 88888.00 2007-05-20 22:30:13.375 140 12345.23 75.15 55435.40 88888.00 2007-05-20 22:30:13.500 140 12345.20 75.12 55435.38 88888.00 2007-05-20 22:30:13.625 140 12345.25 75.20 55435.43 88888.00 2007-05-20 22:30:13.750 140 136817.77 -22466.33 0.00 88888.00 2007-05-20 22:30:13.875 140 111091.38 -195033.6019271.22 88888.00 2007-05-20 22:30:14.000 140 12345.40 75.28 55435.45 88888.00 2007-05-20 22:30:14.125 140 12345.42 75.25 55435.45 88888.00 2007-05-20 22:30:14.250 140 12345.35 75.20 55435.43 88888.00 2007-05-20 22:30:14.375 140 12345.23 75.28 55435.43 88888.00 2007-05-20 22:30:14.500 140 12345.25 75.25 55435.43 88888.00 2007-05-20 22:30:14.625 140 12345.35 75.28 55435.40 88888.00 2007-05-20 22:30:14.750 140 136817.77 -20827.90 0.00 88888.00 2007-05-20 22:30:14.875 140 111091.38 -195040.0019258.42 88888.00 2007-05-20 22:30:15.000 140 12345.35 75.28 55435.43 88888.00 2007-05-20 22:30:15.125 140 12345.40 75.33 55435.40 88888.00 2007-05-20 22:30:15.250 140 12345.38 75.33 55435.40 88888.00 2007-05-20 22:30:15.375 140 12345.42 75.30 55435.38 88888.00 2007-05-20 22:30:15.500 140 12345.42 75.30 55435.40 88888.00 2007-05-20 22:30:15.625 140 12345.38 75.28 55435.43 88888.00 2007-05-20 22:30:15.750 140 136817.77 -19189.47 0.00 88888.00 2007-05-20 22:30:15.875 140 111110.57 -195020.8019290.42 88888.00 2007-05-20 22:30:16.000 140 12345.52 75.33 55435.40 88888.00 2007-05-20 22:30:16.125 140 12345.52 75.33 55435.35 88888.00 2007-05-20 22:30:16.250 140 12345.45 75.38 55435.40 88888.00 2007-05-20 22:30:16.375 140 12345.45 75.35 55435.43 88888.00 2007-05-20 22:30:16.500 140 12345.42 75.30 55435.40 88888.00 2007-05-20 22:30:16.625 140 12345.50 75.35 55435.40 88888.00 2007-05-20 22:30:16.750 140 136817.77 -17551.12 0.00 88888.00 2007-05-20 22:30:16.875 140 111091.38 -194982.4019277.62 88888.00 2007-05-20 22:30:17.000 140 12345.48 75.33 55435.38 88888.00 2007-05-20 22:30:17.125 140 12345.50 75.35 55435.35 88888.00 2007-05-20 22:30:17.250 140 12345.40 75.30 55435.32 88888.00 2007-05-20 22:30:17.375 140 12345.35 75.33 55435.35 88888.00 2007-05-20 22:30:17.500 140 12345.42 75.38 55435.32 88888.00 2007-05-20 22:30:17.625 140 12345.48 75.38 55435.32 88888.00 2007-05-20 22:30:17.750 140 136817.77 -15912.70 0.00 88888.00 2007-05-20 22:30:17.875 140 111091.38 -194995.2019290.42 88888.00 2007-05-20 22:30:18.000 140 12345.50 75.40 55435.38 88888.00 2007-05-20 22:30:18.125 140 12345.50 75.40 55435.35 88888.00 2007-05-20 22:30:18.250 140 12345.45 75.42 55435.30 88888.00 2007-05-20 22:30:18.375 140 12345.48 75.45 55435.32 88888.00 2007-05-20 22:30:18.500 140 12345.55 75.47 55435.32 88888.00 2007-05-20 22:30:18.625 140 12345.58 75.47 55435.32 88888.00 2007-05-20 22:30:18.750 140 136817.77 -14274.35 0.00 88888.00 2007-05-20 22:30:18.875 140 111104.18 -194963.2019322.42 88888.00 2007-05-20 22:30:19.000 140 12345.45 75.35 55435.28 88888.00 2007-05-20 22:30:19.125 140 12345.55 75.35 55435.28 88888.00 2007-05-20 22:30:19.250 140 12345.65 75.40 55435.30 88888.00 2007-05-20 22:30:19.375 140 12345.62 75.38 55435.30 88888.00 2007-05-20 22:30:19.500 140 12345.65 75.40 55435.30 88888.00 2007-05-20 22:30:19.625 140 12345.58 75.40 55435.30 88888.00 2007-05-20 22:30:19.750 140 173696.02 136817.77 -12635.88 88888.00 2007-05-20 22:30:19.875 140 111097.77 -194982.4019309.62 88888.00 2007-05-20 22:30:20.000 140 12345.58 75.50 55435.28 88888.00 2007-05-20 22:30:20.125 140 12345.58 75.55 55435.30 88888.00 2007-05-20 22:30:20.250 140 12345.58 75.58 55435.30 88888.00 2007-05-20 22:30:20.375 140 12345.50 75.45 55435.28 88888.00 2007-05-20 22:30:20.500 140 12345.45 75.47 55435.28 88888.00 2007-05-20 22:30:20.625 140 12345.52 75.53 55435.28 88888.00 2007-05-20 22:30:20.750 140 136817.77 -10997.45 0.00 88888.00 2007-05-20 22:30:20.875 140 111091.38 -194976.0019341.62 88888.00 2007-05-20 22:30:21.000 140 12345.58 75.50 55435.32 88888.00 2007-05-20 22:30:21.125 140 12345.70 75.53 55435.30 88888.00 2007-05-20 22:30:21.250 140 12345.67 75.53 55435.28 88888.00 2007-05-20 22:30:21.375 140 12345.55 75.47 55435.28 88888.00 2007-05-20 22:30:21.500 140 12345.60 75.50 55435.30 88888.00 2007-05-20 22:30:21.625 140 12345.67 75.55 55435.28 88888.00 2007-05-20 22:30:21.750 140 136817.77 -9359.08 0.00 88888.00 2007-05-20 22:30:21.875 140 111078.57 -194963.2019335.22 88888.00 2007-05-20 22:30:22.000 140 12345.62 75.53 55435.28 88888.00 2007-05-20 22:30:22.125 140 12345.67 75.55 55435.25 88888.00 2007-05-20 22:30:22.250 140 12345.67 75.55 55435.28 88888.00 2007-05-20 22:30:22.375 140 12345.65 75.58 55435.22 88888.00 2007-05-20 22:30:22.500 140 12345.65 75.62 55435.25 88888.00 2007-05-20 22:30:22.625 140 12345.65 75.60 55435.25 88888.00 2007-05-20 22:30:22.750 140 136817.77 -7720.70 0.00 88888.00 2007-05-20 22:30:22.875 140 111091.38 -194944.0019354.42 88888.00 2007-05-20 22:30:23.000 140 12345.65 75.53 55435.22 88888.00 2007-05-20 22:30:23.125 140 12345.70 75.62 55435.25 88888.00 2007-05-20 22:30:23.250 140 12345.83 75.67 55435.30 88888.00 2007-05-20 22:30:23.375 140 12345.85 75.65 55435.28 88888.00 2007-05-20 22:30:23.500 140 12345.75 75.60 55435.22 88888.00 2007-05-20 22:30:23.625 140 12345.75 75.65 55435.20 88888.00 2007-05-20 22:30:23.750 140 136817.77 -6082.27 0.00 88888.00 2007-05-20 22:30:23.875 140 111097.77 -194924.8019360.83 88888.00 2007-05-20 22:30:24.000 140 12345.83 75.62 55435.18 88888.00 2007-05-20 22:30:24.125 140 12345.83 75.62 55435.18 88888.00 2007-05-20 22:30:24.250 140 12345.83 75.62 55435.18 88888.00 2007-05-20 22:30:24.375 140 12345.88 75.62 55435.22 88888.00 2007-05-20 22:30:24.500 140 12345.90 75.72 55435.25 88888.00 2007-05-20 22:30:24.625 140 12345.85 75.75 55435.22 88888.00 2007-05-20 22:30:24.750 140 -4889.57 136817.77 -4443.93 88888.00 2007-05-20 22:30:24.875 140 111110.57 -194912.0019392.83 88888.00 2007-05-20 22:30:25.000 140 12345.70 75.67 55435.20 88888.00 2007-05-20 22:30:25.125 140 12345.80 75.70 55435.20 88888.00 2007-05-20 22:30:25.250 140 12345.80 75.80 55435.20 88888.00 2007-05-20 22:30:25.375 140 12345.85 75.78 55435.20 88888.00 2007-05-20 22:30:25.500 140 12345.85 75.72 55435.20 88888.00 2007-05-20 22:30:25.625 140 12345.88 75.75 55435.18 88888.00 2007-05-20 22:30:25.750 140 -44211.18 136817.77 -2805.45 88888.00 2007-05-20 22:30:25.875 140 111097.77 -194899.2019412.03 88888.00 2007-05-20 22:30:26.000 140 12345.80 75.78 55435.20 88888.00 2007-05-20 22:30:26.125 140 12345.90 75.85 55435.22 88888.00 2007-05-20 22:30:26.250 140 12345.98 75.85 55435.25 88888.00 2007-05-20 22:30:26.375 140 12345.98 75.85 55435.20 88888.00 2007-05-20 22:30:26.500 140 12345.95 75.85 55435.20 88888.00 2007-05-20 22:30:26.625 140 12345.92 75.83 55435.18 88888.00 2007-05-20 22:30:26.750 140 -1612.78 136817.77 -1167.08 88888.00 2007-05-20 22:30:26.875 140 111091.38 -194886.4019418.42 88888.00 2007-05-20 22:30:27.000 140 12345.95 75.85 55435.18 88888.00 2007-05-20 22:30:27.125 140 12345.92 75.92 55435.20 88888.00 2007-05-20 22:30:27.250 140 12345.95 75.97 55435.20 88888.00 2007-05-20 22:30:27.375 140 12346.00 75.95 55435.20 88888.00 2007-05-20 22:30:27.500 140 12345.95 75.92 55435.20 88888.00 2007-05-20 22:30:27.625 140 12345.90 75.92 55435.18 88888.00 2007-05-20 22:30:27.750 140 136817.77 471.25 0.00 88888.00 2007-05-20 22:30:27.875 140 111084.98 -194899.2019418.42 88888.00 2007-05-20 22:30:28.000 140 12345.98 75.90 55435.18 88888.00 2007-05-20 22:30:28.125 140 12345.95 75.88 55435.15 88888.00 2007-05-20 22:30:28.250 140 12345.92 75.95 55435.12 88888.00 2007-05-20 22:30:28.375 140 12345.85 75.97 55435.12 88888.00 2007-05-20 22:30:28.500 140 12345.85 75.95 55435.10 88888.00 2007-05-20 22:30:28.625 140 12345.85 75.95 55435.10 88888.00 2007-05-20 22:30:28.750 140 183526.42 136817.77 2109.75 88888.00 2007-05-20 22:30:28.875 140 111097.77 -194899.2019437.62 88888.00 2007-05-20 22:30:29.000 140 12345.90 75.95 55435.12 88888.00 2007-05-20 22:30:29.125 140 12345.88 76.03 55435.07 88888.00 2007-05-20 22:30:29.250 140 12345.95 76.00 55435.05 88888.00 2007-05-20 22:30:29.375 140 12345.98 76.03 55435.10 88888.00 2007-05-20 22:30:29.500 140 12345.98 76.08 55435.12 88888.00 2007-05-20 22:30:29.625 140 12346.05 76.08 55435.15 88888.00 2007-05-20 22:30:29.750 140 137651.23 136817.77 3748.07 88888.00 2007-05-20 22:30:29.875 140 111097.77 -194841.6019482.42 88888.00 2007-05-20 22:30:30.000 140 12346.02 76.03 55435.10 88888.00 2007-05-20 22:30:30.125 140 12346.00 76.08 55435.10 88888.00 2007-05-20 22:30:30.250 140 12346.00 76.12 55435.12 88888.00 2007-05-20 22:30:30.375 140 12346.05 76.10 55435.12 88888.00 2007-05-20 22:30:30.500 140 12346.02 76.08 55435.07 88888.00 2007-05-20 22:30:30.625 140 12346.00 76.10 55435.07 88888.00 2007-05-20 22:30:30.750 140 193356.83 136817.77 5386.48 88888.00 2007-05-20 22:30:30.875 140 111084.98 -194873.6019495.22 88888.00 2007-05-20 22:30:31.000 140 12346.02 76.10 55435.12 88888.00 2007-05-20 22:30:31.125 140 12346.10 76.17 55435.15 88888.00 2007-05-20 22:30:31.250 140 12346.12 76.22 55435.15 88888.00 2007-05-20 22:30:31.375 140 12346.10 76.20 55435.10 88888.00 2007-05-20 22:30:31.500 140 12345.98 76.10 55435.05 88888.00 2007-05-20 22:30:31.625 140 12346.05 76.15 55435.03 88888.00 2007-05-20 22:30:31.750 140 188441.62 136817.77 7024.90 88888.00 2007-05-20 22:30:31.875 140 111084.98 -194860.8019514.42 88888.00 2007-05-20 22:30:32.000 140 12346.00 76.22 55435.07 88888.00 2007-05-20 22:30:32.125 140 12346.08 76.28 55435.10 88888.00 2007-05-20 22:30:32.250 140 12346.08 76.28 55435.05 88888.00 2007-05-20 22:30:32.375 140 12346.02 76.20 55435.03 88888.00 2007-05-20 22:30:32.500 140 12346.10 76.30 55435.05 88888.00 2007-05-20 22:30:32.625 140 12346.15 76.38 55435.07 88888.00 2007-05-20 22:30:32.750 140 194995.23 136817.77 8663.30 88888.00 2007-05-20 22:30:32.875 140 111097.77 -194848.0019533.62 88888.00 2007-05-20 22:30:33.000 140 12346.15 76.30 55435.03 88888.00 2007-05-20 22:30:33.125 140 12346.17 76.30 55435.03 88888.00 2007-05-20 22:30:33.250 140 12346.25 76.40 55435.05 88888.00 2007-05-20 22:30:33.375 140 12346.27 76.40 55435.07 88888.00 2007-05-20 22:30:33.500 140 12346.27 76.35 55435.05 88888.00 2007-05-20 22:30:33.625 140 12346.27 76.33 55435.03 88888.00 2007-05-20 22:30:33.750 140 193356.83 136817.77 10301.70 88888.00 2007-05-20 22:30:33.875 140 111091.38 -194790.4019540.03 88888.00 2007-05-20 22:30:34.000 140 12346.27 76.40 55435.05 88888.00 2007-05-20 22:30:34.125 140 12346.23 76.42 55435.05 88888.00 2007-05-20 22:30:34.250 140 12346.25 76.42 55435.05 88888.00 2007-05-20 22:30:34.375 140 12346.27 76.38 55435.03 88888.00 2007-05-20 22:30:34.500 140 12346.33 76.42 55435.03 88888.00 2007-05-20 22:30:34.625 140 12346.30 76.42 55435.00 88888.00 2007-05-20 22:30:34.750 140 163865.62 136817.77 11940.10 88888.00 2007-05-20 22:30:34.875 140 111091.38 -194790.4019559.22 88888.00 2007-05-20 22:30:35.000 140 12346.35 76.53 55435.03 88888.00 2007-05-20 22:30:35.125 140 12346.38 76.55 55435.00 88888.00 2007-05-20 22:30:35.250 140 12346.38 76.53 55435.00 88888.00 2007-05-20 22:30:35.375 140 12346.33 76.50 55434.97 88888.00 2007-05-20 22:30:35.500 140 12346.30 76.50 55435.00 88888.00 2007-05-20 22:30:35.625 140 12346.35 76.55 55435.00 88888.00 2007-05-20 22:30:35.750 140 208102.42 136817.77 13578.50 88888.00 2007-05-20 22:30:35.875 140 111084.98 -194777.6019610.42 88888.00 2007-05-20 22:30:36.000 140 12346.38 76.60 55435.03 88888.00 2007-05-20 22:30:36.125 140 12346.38 76.62 55435.03 88888.00 2007-05-20 22:30:36.250 140 12346.42 76.65 55435.03 88888.00 2007-05-20 22:30:36.375 140 12346.42 76.62 55435.00 88888.00 2007-05-20 22:30:36.500 140 12346.42 76.62 55435.00 88888.00 2007-05-20 22:30:36.625 140 12346.42 76.67 55435.03 88888.00 2007-05-20 22:30:36.750 140 183526.42 136817.77 15216.95 88888.00 2007-05-20 22:30:36.875 140 111091.38 -194752.0019629.62 88888.00 2007-05-20 22:30:37.000 140 12346.48 76.78 55435.05 88888.00 2007-05-20 22:30:37.125 140 12346.52 76.78 55435.03 88888.00 2007-05-20 22:30:37.250 140 12346.55 76.67 55434.97 88888.00 2007-05-20 22:30:37.375 140 12346.58 76.70 55434.97 88888.00 2007-05-20 22:30:37.500 140 12346.58 76.72 55435.00 88888.00 2007-05-20 22:30:37.625 140 12346.50 76.67 55434.97 88888.00 2007-05-20 22:30:37.750 140 193356.83 136817.77 16855.25 88888.00 2007-05-20 22:30:37.875 140 111084.98 -194732.8019623.22 88888.00 2007-05-20 22:30:38.000 140 12346.65 76.75 55435.03 88888.00 2007-05-20 22:30:38.125 140 12346.60 76.78 55434.97 88888.00 2007-05-20 22:30:38.250 140 12346.55 76.80 55435.00 88888.00 2007-05-20 22:30:38.375 140 12346.60 76.83 55435.00 88888.00 2007-05-20 22:30:38.500 140 12346.67 76.80 55434.95 88888.00 2007-05-20 22:30:38.625 140 12346.70 76.80 55434.97 88888.00 2007-05-20 22:30:38.750 140 196633.62 136817.77 18493.67 88888.00 2007-05-20 22:30:38.875 140 111084.98 -194668.8019674.42 88888.00 2007-05-20 22:30:39.000 140 12346.67 76.80 55434.97 88888.00 2007-05-20 22:30:39.125 140 12346.67 76.83 55434.95 88888.00 2007-05-20 22:30:39.250 140 12346.73 76.78 55434.93 88888.00 2007-05-20 22:30:39.375 140 12346.83 76.83 55434.97 88888.00 2007-05-20 22:30:39.500 140 12346.88 76.83 55434.97 88888.00 2007-05-20 22:30:39.625 140 12346.88 76.80 55434.97 88888.00 2007-05-20 22:30:39.750 140 136817.77 20132.10 0.00 88888.00 2007-05-20 22:30:39.875 140 111097.77 -194656.0019661.62 88888.00 2007-05-20 22:30:40.000 140 12346.83 76.90 55435.00 88888.00 2007-05-20 22:30:40.125 140 12346.85 76.90 55435.00 88888.00 2007-05-20 22:30:40.250 140 12346.85 76.85 55434.97 88888.00 2007-05-20 22:30:40.375 140 12346.88 76.83 55434.95 88888.00 2007-05-20 22:30:40.500 140 12346.88 76.85 55434.97 88888.00 2007-05-20 22:30:40.625 140 12346.85 76.85 55434.95 88888.00 2007-05-20 22:30:40.750 140 190080.02 136817.77 21770.50 88888.00 2007-05-20 22:30:40.875 140 111091.38 -194617.6019680.83 88888.00 2007-05-20 22:30:41.000 140 12346.98 76.88 55434.93 88888.00 2007-05-20 22:30:41.125 140 12347.00 76.88 55434.93 88888.00 2007-05-20 22:30:41.250 140 12347.05 76.92 55434.95 88888.00 2007-05-20 22:30:41.375 140 12347.08 76.95 55434.97 88888.00 2007-05-20 22:30:41.500 140 12347.08 76.97 55435.00 88888.00 2007-05-20 22:30:41.625 140 12347.05 76.97 55435.00 88888.00 2007-05-20 22:30:41.750 140 203187.23 136817.77 23408.88 88888.00 2007-05-20 22:30:41.875 140 111097.77 -194598.4019706.42 88888.00 2007-05-20 22:30:42.000 140 12347.02 76.95 55434.95 88888.00 2007-05-20 22:30:42.125 140 12347.10 76.90 55434.97 88888.00 2007-05-20 22:30:42.250 140 12347.12 76.90 55434.93 88888.00 2007-05-20 22:30:42.375 140 12347.20 76.97 55435.00 88888.00 2007-05-20 22:30:42.500 140 12347.23 77.03 55435.00 88888.00 2007-05-20 22:30:42.625 140 12347.17 76.97 55435.00 88888.00 2007-05-20 22:30:42.750 140 199910.42 136817.77 25047.30 88888.00 2007-05-20 22:30:42.875 140 111084.98 -194566.4019706.42 88888.00 2007-05-20 22:30:43.000 140 12347.15 77.00 55434.95 88888.00 2007-05-20 22:30:43.125 140 12347.10 77.00 55434.95 88888.00 2007-05-20 22:30:43.250 140 12347.15 77.00 55434.95 88888.00 2007-05-20 22:30:43.375 140 12347.17 77.03 55434.97 88888.00 2007-05-20 22:30:43.500 140 12347.27 77.05 55434.95 88888.00 2007-05-20 22:30:43.625 140 12347.33 77.05 55434.93 88888.00 2007-05-20 22:30:43.750 140 1664.03 136817.77 26685.75 88888.00 2007-05-20 22:30:43.875 140 111097.77 -194547.2019687.22 88888.00 2007-05-20 22:30:44.000 140 12347.23 76.97 55434.93 88888.00 2007-05-20 22:30:44.125 140 12347.30 77.00 55434.95 88888.00 2007-05-20 22:30:44.250 140 12347.27 77.00 55434.95 88888.00 2007-05-20 22:30:44.375 140 12347.33 77.03 55434.93 88888.00 2007-05-20 22:30:44.500 140 12347.38 77.03 55434.93 88888.00 2007-05-20 22:30:44.625 140 12347.42 77.00 55434.88 88888.00 2007-05-20 22:30:44.750 140 49177.62 136817.77 28324.10 88888.00 2007-05-20 22:30:44.875 140 111097.77 -194502.4019706.42 88888.00 2007-05-20 22:30:45.000 140 12347.35 77.00 55434.95 88888.00 2007-05-20 22:30:45.125 140 12347.40 77.00 55434.95 88888.00 2007-05-20 22:30:45.250 140 12347.42 76.97 55434.93 88888.00 2007-05-20 22:30:45.375 140 12347.42 77.00 55434.97 88888.00 2007-05-20 22:30:45.500 140 12347.50 77.08 55435.00 88888.00 2007-05-20 22:30:45.625 140 12347.58 77.00 55434.97 88888.00 2007-05-20 22:30:45.750 140 180249.62 136817.77 29962.50 88888.00 2007-05-20 22:30:45.875 140 111084.98 -194470.4019706.42 88888.00 2007-05-20 22:30:46.000 140 12347.45 77.00 55434.97 88888.00 2007-05-20 22:30:46.125 140 12347.52 77.00 55434.97 88888.00 2007-05-20 22:30:46.250 140 12347.60 77.05 55435.00 88888.00 2007-05-20 22:30:46.375 140 12347.65 77.05 55434.97 88888.00 2007-05-20 22:30:46.500 140 12347.65 77.08 55434.97 88888.00 2007-05-20 22:30:46.625 140 12347.62 77.03 55434.97 88888.00 2007-05-20 22:30:46.750 140 165504.02 136817.77 31600.95 88888.00 2007-05-20 22:30:46.875 140 111097.77 -194444.8019712.83 88888.00 2007-05-20 22:30:47.000 140 12347.62 77.00 55434.95 88888.00 2007-05-20 22:30:47.125 140 12347.65 77.03 55435.00 88888.00 2007-05-20 22:30:47.250 140 12347.65 77.00 55435.00 88888.00 2007-05-20 22:30:47.375 140 12347.73 76.97 55434.97 88888.00 2007-05-20 22:30:47.500 140 12347.77 76.97 55434.97 88888.00 2007-05-20 22:30:47.625 140 12347.77 76.90 55434.95 88888.00 2007-05-20 22:30:47.750 140 157312.02 136817.77 33239.30 88888.00 2007-05-20 22:30:47.875 140 111091.38 -194406.4019693.62 88888.00 2007-05-20 22:30:48.000 140 12347.70 77.00 55434.97 88888.00 2007-05-20 22:30:48.125 140 12347.70 77.00 55434.95 88888.00 2007-05-20 22:30:48.250 140 12347.80 77.00 55434.97 88888.00 2007-05-20 22:30:48.375 140 12347.85 77.00 55434.97 88888.00 2007-05-20 22:30:48.500 140 12347.83 77.00 55434.97 88888.00 2007-05-20 22:30:48.625 140 12347.85 76.97 55435.00 88888.00 2007-05-20 22:30:48.750 140 178611.23 136817.77 34877.68 88888.00 2007-05-20 22:30:48.875 140 111091.38 -194387.2019712.83 88888.00 2007-05-20 22:30:49.000 140 12347.85 76.97 55434.97 88888.00 2007-05-20 22:30:49.125 140 12347.90 76.95 55434.97 88888.00 2007-05-20 22:30:49.250 140 12347.98 77.03 55435.00 88888.00 2007-05-20 22:30:49.375 140 12348.02 77.03 55435.00 88888.00 2007-05-20 22:30:49.500 140 12348.00 76.97 55435.03 88888.00 2007-05-20 22:30:49.625 140 12347.98 76.97 55435.00 88888.00 2007-05-20 22:30:49.750 140 162227.23 136817.77 36516.07 88888.00 2007-05-20 22:30:49.875 140 111072.18 -194355.2019687.22 88888.00 2007-05-20 22:30:50.000 140 12348.05 76.92 55434.97 88888.00 2007-05-20 22:30:50.125 140 12348.05 76.95 55435.00 88888.00 2007-05-20 22:30:50.250 140 12348.05 77.00 55435.00 88888.00 2007-05-20 22:30:50.375 140 12348.02 77.00 55434.97 88888.00 2007-05-20 22:30:50.500 140 12348.00 77.00 55434.97 88888.00 2007-05-20 22:30:50.625 140 12348.02 76.97 55434.97 88888.00 2007-05-20 22:30:50.750 140 157312.02 136817.77 38154.53 88888.00 2007-05-20 22:30:50.875 140 111097.77 -194336.0019706.42 88888.00 2007-05-20 22:30:51.000 140 12348.08 77.00 55435.00 88888.00 2007-05-20 22:30:51.125 140 12348.08 77.00 55434.97 88888.00 2007-05-20 22:30:51.250 140 12348.08 76.97 55434.97 88888.00 2007-05-20 22:30:51.375 140 12348.10 77.00 55434.97 88888.00 2007-05-20 22:30:51.500 140 12348.08 76.92 55434.97 88888.00 2007-05-20 22:30:51.625 140 12348.10 76.92 55434.95 88888.00 2007-05-20 22:30:51.750 140 175334.42 136817.77 39792.85 88888.00 2007-05-20 22:30:51.875 140 111091.38 -194310.4019693.62 88888.00 2007-05-20 22:30:52.000 140 12348.17 76.95 55435.00 88888.00 2007-05-20 22:30:52.125 140 12348.15 76.92 55434.97 88888.00 2007-05-20 22:30:52.250 140 12348.10 76.88 55434.95 88888.00 2007-05-20 22:30:52.375 140 12348.17 76.88 55435.00 88888.00 2007-05-20 22:30:52.500 140 12348.30 76.88 55435.00 88888.00 2007-05-20 22:30:52.625 140 12348.42 76.92 55435.00 88888.00 2007-05-20 22:30:52.750 140 204825.62 136817.77 41431.28 88888.00 2007-05-20 22:30:52.875 140 111091.38 -194265.6019687.22 88888.00 2007-05-20 22:30:53.000 140 12348.25 76.90 55435.00 88888.00 2007-05-20 22:30:53.125 140 12348.30 76.90 55435.05 88888.00 2007-05-20 22:30:53.250 140 12348.33 76.90 55435.05 88888.00 2007-05-20 22:30:53.375 140 12348.33 76.85 55435.03 88888.00 2007-05-20 22:30:53.500 140 12348.30 76.85 55435.00 88888.00 2007-05-20 22:30:53.625 140 12348.33 76.83 55435.00 88888.00 2007-05-20 22:30:53.750 140 160588.83 136817.77 43069.68 88888.00 2007-05-20 22:30:53.875 140 111078.57 -194272.0019661.62 88888.00 2007-05-20 22:30:54.000 140 12348.40 76.83 55435.00 88888.00 2007-05-20 22:30:54.125 140 12348.52 76.85 55435.03 88888.00 2007-05-20 22:30:54.250 140 12348.52 76.80 55435.03 88888.00 2007-05-20 22:30:54.375 140 12348.52 76.80 55435.03 88888.00 2007-05-20 22:30:54.500 140 12348.55 76.75 55435.00 88888.00 2007-05-20 22:30:54.625 140 12348.52 76.72 55435.00 88888.00 2007-05-20 22:30:54.750 140 136817.77 44708.05 0.00 88888.00 2007-05-20 22:30:54.875 140 111097.77 -194227.2019642.42 88888.00 2007-05-20 22:30:55.000 140 12348.52 76.70 55435.03 88888.00 2007-05-20 22:30:55.125 140 12348.55 76.75 55435.03 88888.00 2007-05-20 22:30:55.250 140 12348.42 76.70 55435.00 88888.00 2007-05-20 22:30:55.375 140 12348.48 76.65 55435.03 88888.00 2007-05-20 22:30:55.500 140 12348.55 76.65 55435.03 88888.00 2007-05-20 22:30:55.625 140 12348.60 76.70 55435.03 88888.00 2007-05-20 22:30:55.750 140 168780.83 136817.77 46346.50 88888.00 2007-05-20 22:30:55.875 140 111104.18 -194208.0019642.42 88888.00 2007-05-20 22:30:56.000 140 12348.62 76.67 55435.00 88888.00 2007-05-20 22:30:56.125 140 12348.67 76.70 55435.03 88888.00 2007-05-20 22:30:56.250 140 12348.62 76.67 55435.05 88888.00 2007-05-20 22:30:56.375 140 12348.62 76.70 55435.07 88888.00 2007-05-20 22:30:56.500 140 12348.70 76.67 55435.07 88888.00 2007-05-20 22:30:56.625 140 12348.80 76.65 55435.05 88888.00 2007-05-20 22:30:56.750 140 136817.77 47984.93 0.00 88888.00 2007-05-20 22:30:56.875 140 111091.38 -194144.0019623.22 88888.00 2007-05-20 22:30:57.000 140 12348.75 76.55 55435.07 88888.00 2007-05-20 22:30:57.125 140 12348.75 76.53 55435.07 88888.00 2007-05-20 22:30:57.250 140 12348.83 76.60 55435.10 88888.00 2007-05-20 22:30:57.375 140 12348.90 76.62 55435.10 88888.00 2007-05-20 22:30:57.500 140 12348.88 76.62 55435.07 88888.00 2007-05-20 22:30:57.625 140 12348.73 76.55 55435.05 88888.00 2007-05-20 22:30:57.750 140 136817.77 49623.28 0.00 88888.00 2007-05-20 22:30:57.875 140 111104.18 -194176.0019572.03 88888.00 2007-05-20 22:30:58.000 140 12348.83 76.42 55435.05 88888.00 2007-05-20 22:30:58.125 140 12348.77 76.40 55435.05 88888.00 2007-05-20 22:30:58.250 140 12348.75 76.40 55435.05 88888.00 2007-05-20 22:30:58.375 140 12348.75 76.45 55435.10 88888.00 2007-05-20 22:30:58.500 140 12348.85 76.45 55435.07 88888.00 2007-05-20 22:30:58.625 140 12348.88 76.40 55435.07 88888.00 2007-05-20 22:30:58.750 140 188441.62 136817.77 51261.68 88888.00 2007-05-20 22:30:58.875 140 111110.57 -194118.4019565.62 88888.00 2007-05-20 22:30:59.000 140 12348.90 76.35 55435.12 88888.00 2007-05-20 22:30:59.125 140 12348.95 76.35 55435.10 88888.00 2007-05-20 22:30:59.250 140 12348.95 76.42 55435.12 88888.00 2007-05-20 22:30:59.375 140 12348.92 76.45 55435.12 88888.00 2007-05-20 22:30:59.500 140 12348.88 76.40 55435.10 88888.00 2007-05-20 22:30:59.625 140 12348.95 76.35 55435.07 88888.00 2007-05-20 22:30:59.750 140 175334.42 136817.77 52900.15 88888.00 2007-05-20 22:30:59.875 140 111084.98 -194099.2019552.83 88888.00 2007-05-20 22:31:00.000 140 12349.08 76.28 55435.07 88888.00 2007-05-20 22:31:00.125 140 12349.10 76.30 55435.07 88888.00 2007-05-20 22:31:00.250 140 12349.12 76.30 55435.10 88888.00 2007-05-20 22:31:00.375 140 12349.15 76.35 55435.10 88888.00 2007-05-20 22:31:00.500 140 12349.12 76.35 55435.12 88888.00 2007-05-20 22:31:00.625 140 12349.05 76.28 55435.15 88888.00 2007-05-20 22:31:00.750 140 140928.02 136817.77 54538.50 88888.00 2007-05-20 22:31:00.875 140 111084.98 -194080.0019533.62 88888.00 2007-05-20 22:31:01.000 140 12349.17 76.33 55435.15 88888.00 2007-05-20 22:31:01.125 140 12349.15 76.30 55435.12 88888.00 2007-05-20 22:31:01.250 140 12349.15 76.25 55435.12 88888.00 2007-05-20 22:31:01.375 140 12349.17 76.28 55435.15 88888.00 2007-05-20 22:31:01.500 140 12349.23 76.28 55435.15 88888.00 2007-05-20 22:31:01.625 140 12349.30 76.30 55435.18 88888.00 2007-05-20 22:31:01.750 140 134374.42 136817.77 56176.88 88888.00 2007-05-20 22:31:01.875 140 111072.18 -194048.0019514.42 88888.00 2007-05-20 22:31:02.000 140 12349.23 76.20 55435.12 88888.00 2007-05-20 22:31:02.125 140 12349.27 76.20 55435.12 88888.00 2007-05-20 22:31:02.250 140 12349.27 76.12 55435.10 88888.00 2007-05-20 22:31:02.375 140 12349.30 76.12 55435.12 88888.00 2007-05-20 22:31:02.500 140 12349.35 76.17 55435.12 88888.00 2007-05-20 22:31:02.625 140 12349.40 76.15 55435.12 88888.00 2007-05-20 22:31:02.750 140 106521.62 136817.77 57815.28 88888.00 2007-05-20 22:31:02.875 140 111104.18 -193984.0019488.83 88888.00 2007-05-20 22:31:03.000 140 12349.30 76.10 55435.12 88888.00 2007-05-20 22:31:03.125 140 12349.33 76.10 55435.18 88888.00 2007-05-20 22:31:03.250 140 12349.45 76.03 55435.12 88888.00 2007-05-20 22:31:03.375 140 12349.42 75.97 55435.12 88888.00 2007-05-20 22:31:03.500 140 12349.35 75.95 55435.12 88888.00 2007-05-20 22:31:03.625 140 12349.38 76.03 55435.12 88888.00 2007-05-20 22:31:03.750 140 121267.23 136817.77 59453.70 88888.00 2007-05-20 22:31:03.875 140 111091.38 -193996.8019476.03 88888.00 2007-05-20 22:31:04.000 140 12349.33 75.95 55435.10 88888.00 2007-05-20 22:31:04.125 140 12349.42 75.97 55435.15 88888.00 2007-05-20 22:31:04.250 140 12349.48 76.00 55435.18 88888.00 2007-05-20 22:31:04.375 140 12349.50 76.00 55435.18 88888.00 2007-05-20 22:31:04.500 140 12349.55 75.95 55435.15 88888.00 2007-05-20 22:31:04.625 140 12349.60 75.95 55435.10 88888.00 2007-05-20 22:31:04.750 140 167142.42 136817.77 61092.10 88888.00 2007-05-20 22:31:04.875 140 111091.38 -193945.6019456.83 88888.00 2007-05-20 22:31:05.000 140 12349.67 76.00 55435.20 88888.00 2007-05-20 22:31:05.125 140 12349.73 75.97 55435.18 88888.00 2007-05-20 22:31:05.250 140 12349.60 75.92 55435.15 88888.00 2007-05-20 22:31:05.375 140 12349.58 75.92 55435.15 88888.00 2007-05-20 22:31:05.500 140 12349.67 75.88 55435.15 88888.00 2007-05-20 22:31:05.625 140 12349.73 75.90 55435.18 88888.00 2007-05-20 22:31:05.750 140 34432.03 136817.77 62730.50 88888.00 2007-05-20 22:31:05.875 140 111091.38 -193900.8019431.22 88888.00 2007-05-20 22:31:06.000 140 12349.70 75.80 55435.20 88888.00 2007-05-20 22:31:06.125 140 12349.77 75.80 55435.18 88888.00 2007-05-20 22:31:06.250 140 12349.80 75.83 55435.15 88888.00 2007-05-20 22:31:06.375 140 12349.77 75.90 55435.15 88888.00 2007-05-20 22:31:06.500 140 12349.83 75.88 55435.20 88888.00 2007-05-20 22:31:06.625 140 12349.88 75.85 55435.22 88888.00 2007-05-20 22:31:06.750 140 155673.62 136817.77 64368.88 88888.00 2007-05-20 22:31:06.875 140 111104.18 -193868.8019405.62 88888.00 2007-05-20 22:31:07.000 140 12349.85 75.90 55435.20 88888.00 2007-05-20 22:31:07.125 140 12349.88 75.88 55435.20 88888.00 2007-05-20 22:31:07.250 140 12349.92 75.83 55435.20 88888.00 2007-05-20 22:31:07.375 140 12349.98 75.78 55435.20 88888.00 2007-05-20 22:31:07.500 140 12349.98 75.75 55435.18 88888.00 2007-05-20 22:31:07.625 140 12350.00 75.78 55435.22 88888.00 2007-05-20 22:31:07.750 140 63923.22 136817.77 66007.27 88888.00 2007-05-20 22:31:07.875 140 111091.38 -193843.2019412.03 88888.00 2007-05-20 22:31:08.000 140 12350.05 75.83 55435.22 88888.00 2007-05-20 22:31:08.125 140 12350.10 75.85 55435.22 88888.00 2007-05-20 22:31:08.250 140 12350.05 75.83 55435.22 88888.00 2007-05-20 22:31:08.375 140 12350.05 75.80 55435.22 88888.00 2007-05-20 22:31:08.500 140 12350.10 75.83 55435.20 88888.00 2007-05-20 22:31:08.625 140 12350.10 75.78 55435.20 88888.00 2007-05-20 22:31:08.750 140 131097.62 136817.77 67645.70 88888.00 2007-05-20 22:31:08.875 140 111104.18 -193817.6019392.83 88888.00 2007-05-20 22:31:09.000 140 12350.17 75.75 55435.22 88888.00 2007-05-20 22:31:09.125 140 12350.17 75.80 55435.18 88888.00 2007-05-20 22:31:09.250 140 12350.17 75.78 55435.20 88888.00 2007-05-20 22:31:09.375 140 12350.17 75.78 55435.20 88888.00 2007-05-20 22:31:09.500 140 12350.23 75.78 55435.22 88888.00 2007-05-20 22:31:09.625 140 12350.20 75.72 55435.20 88888.00 2007-05-20 22:31:09.750 140 80307.23 136817.77 69284.15 88888.00 2007-05-20 22:31:09.875 140 111097.77 -193772.8019399.22 88888.00 2007-05-20 22:31:10.000 140 12350.27 75.72 55435.22 88888.00 2007-05-20 22:31:10.125 140 12350.35 75.72 55435.22 88888.00 2007-05-20 22:31:10.250 140 12350.40 75.70 55435.20 88888.00 2007-05-20 22:31:10.375 140 12350.30 75.70 55435.18 88888.00 2007-05-20 22:31:10.500 140 12350.17 75.70 55435.20 88888.00 2007-05-20 22:31:10.625 140 12350.17 75.72 55435.22 88888.00 2007-05-20 22:31:10.750 140 147481.62 136817.77 70922.52 88888.00 2007-05-20 22:31:10.875 140 111091.38 -193785.6019386.42 88888.00 2007-05-20 22:31:11.000 140 12350.35 75.70 55435.22 88888.00 2007-05-20 22:31:11.125 140 12350.40 75.72 55435.22 88888.00 2007-05-20 22:31:11.250 140 12350.42 75.72 55435.25 88888.00 2007-05-20 22:31:11.375 140 12350.38 75.70 55435.22 88888.00 2007-05-20 22:31:11.500 140 12350.33 75.72 55435.20 88888.00 2007-05-20 22:31:11.625 140 12350.40 75.72 55435.25 88888.00 2007-05-20 22:31:11.750 140 54092.82 136817.77 72560.90 88888.00 2007-05-20 22:31:11.875 140 111084.98 -193721.6019392.83 88888.00 2007-05-20 22:31:12.000 140 12350.50 75.70 55435.22 88888.00 2007-05-20 22:31:12.125 140 12350.48 75.72 55435.20 88888.00 2007-05-20 22:31:12.250 140 12350.55 75.75 55435.22 88888.00 2007-05-20 22:31:12.375 140 12350.58 75.72 55435.18 88888.00 2007-05-20 22:31:12.500 140 12350.50 75.70 55435.18 88888.00 2007-05-20 22:31:12.625 140 12350.45 75.70 55435.18 88888.00 2007-05-20 22:31:12.750 140 54092.82 136817.77 74199.30 88888.00 2007-05-20 22:31:12.875 140 111097.77 -193702.4019386.42 88888.00 2007-05-20 22:31:13.000 140 12350.50 75.70 55435.18 88888.00 2007-05-20 22:31:13.125 140 12350.45 75.67 55435.18 88888.00 2007-05-20 22:31:13.250 140 12350.55 75.75 55435.22 88888.00 2007-05-20 22:31:13.375 140 12350.62 75.78 55435.25 88888.00 2007-05-20 22:31:13.500 140 12350.62 75.75 55435.22 88888.00 2007-05-20 22:31:13.625 140 12350.62 75.75 55435.22 88888.00 2007-05-20 22:31:13.750 140 147481.62 136817.77 75837.73 88888.00 2007-05-20 22:31:13.875 140 111097.77 -193683.2019399.22 88888.00 2007-05-20 22:31:14.000 140 12350.58 75.72 55435.20 88888.00 2007-05-20 22:31:14.125 140 12350.67 75.75 55435.20 88888.00 2007-05-20 22:31:14.250 140 12350.73 75.75 55435.22 88888.00 2007-05-20 22:31:14.375 140 12350.65 75.72 55435.22 88888.00 2007-05-20 22:31:14.500 140 12350.65 75.78 55435.20 88888.00 2007-05-20 22:31:14.625 140 12350.67 75.75 55435.20 88888.00 2007-05-20 22:31:14.750 140 154035.23 136817.77 77476.07 88888.00 2007-05-20 22:31:14.875 140 111084.98 -193651.2019412.03 88888.00 2007-05-20 22:31:15.000 140 12350.75 75.85 55435.22 88888.00 2007-05-20 22:31:15.125 140 12350.75 75.83 55435.22 88888.00 2007-05-20 22:31:15.250 140 12350.77 75.78 55435.18 88888.00 2007-05-20 22:31:15.375 140 12350.75 75.80 55435.18 88888.00 2007-05-20 22:31:15.500 140 12350.83 75.90 55435.22 88888.00 2007-05-20 22:31:15.625 140 12350.80 75.88 55435.18 88888.00 2007-05-20 22:31:15.750 140 86860.82 136817.77 79114.52 88888.00 2007-05-20 22:31:15.875 140 111091.38 -193644.8019424.83 88888.00 2007-05-20 22:31:16.000 140 12350.77 75.88 55435.25 88888.00 2007-05-20 22:31:16.125 140 12350.83 75.88 55435.25 88888.00 2007-05-20 22:31:16.250 140 12350.92 75.88 55435.20 88888.00 2007-05-20 22:31:16.375 140 12350.98 75.90 55435.18 88888.00 2007-05-20 22:31:16.500 140 12350.98 75.88 55435.20 88888.00 2007-05-20 22:31:16.625 140 12351.05 75.90 55435.20 88888.00 2007-05-20 22:31:16.750 140 129459.23 136817.77 80752.93 88888.00 2007-05-20 22:31:16.875 140 111097.77 -193568.0019437.62 88888.00 2007-05-20 22:31:17.000 140 12351.02 75.90 55435.18 88888.00 2007-05-20 22:31:17.125 140 12351.10 75.95 55435.18 88888.00 2007-05-20 22:31:17.250 140 12351.10 75.95 55435.20 88888.00 2007-05-20 22:31:17.375 140 12351.08 75.90 55435.20 88888.00 2007-05-20 22:31:17.500 140 12351.10 75.95 55435.22 88888.00 2007-05-20 22:31:17.625 140 12351.10 75.97 55435.20 88888.00 2007-05-20 22:31:17.750 140 95052.82 136817.77 82391.30 88888.00 2007-05-20 22:31:17.875 140 111097.77 -193568.0019456.83 88888.00 2007-05-20 22:31:18.000 140 12351.15 76.00 55435.22 88888.00 2007-05-20 22:31:18.125 140 12351.20 76.00 55435.20 88888.00 2007-05-20 22:31:18.250 140 12351.17 76.00 55435.20 88888.00 2007-05-20 22:31:18.375 140 12351.17 76.03 55435.22 88888.00 2007-05-20 22:31:18.500 140 12351.20 75.97 55435.22 88888.00 2007-05-20 22:31:18.625 140 12351.25 75.97 55435.18 88888.00 2007-05-20 22:31:18.750 140 4940.82 136817.77 84029.70 88888.00 2007-05-20 22:31:18.875 140 111091.38 -193497.6019456.83 88888.00 2007-05-20 22:31:19.000 140 12351.33 76.10 55435.22 88888.00 2007-05-20 22:31:19.125 140 12351.38 76.12 55435.25 88888.00 2007-05-20 22:31:19.250 140 12351.40 76.08 55435.20 88888.00 2007-05-20 22:31:19.375 140 12351.40 76.08 55435.22 88888.00 2007-05-20 22:31:19.500 140 12351.40 76.10 55435.22 88888.00 2007-05-20 22:31:19.625 140 12351.38 76.12 55435.22 88888.00 2007-05-20 22:31:19.750 140 86860.82 136817.77 85668.12 88888.00 2007-05-20 22:31:19.875 140 111097.77 -193491.2019476.03 88888.00 2007-05-20 22:31:20.000 140 12351.42 76.12 55435.20 88888.00 2007-05-20 22:31:20.125 140 12351.50 76.15 55435.20 88888.00 2007-05-20 22:31:20.250 140 12351.42 76.12 55435.15 88888.00 2007-05-20 22:31:20.375 140 12351.33 76.08 55435.15 88888.00 2007-05-20 22:31:20.500 140 12351.42 76.10 55435.20 88888.00 2007-05-20 22:31:20.625 140 12351.52 76.20 55435.20 88888.00 2007-05-20 22:31:20.750 140 95052.82 136817.77 87306.52 88888.00 2007-05-20 22:31:20.875 140 111091.38 -193452.8019508.03 88888.00 2007-05-20 22:31:21.000 140 12351.55 76.25 55435.22 88888.00 2007-05-20 22:31:21.125 140 12351.60 76.25 55435.18 88888.00 2007-05-20 22:31:21.250 140 12351.60 76.20 55435.15 88888.00 2007-05-20 22:31:21.375 140 12351.67 76.20 55435.18 88888.00 2007-05-20 22:31:21.500 140 12351.80 76.30 55435.22 88888.00 2007-05-20 22:31:21.625 140 12351.70 76.28 55435.22 88888.00 2007-05-20 22:31:21.750 140 140928.02 136817.77 88944.93 88888.00 2007-05-20 22:31:21.875 140 111091.38 -193401.6019520.83 88888.00 2007-05-20 22:31:22.000 140 12351.80 76.30 55435.18 88888.00 2007-05-20 22:31:22.125 140 12351.80 76.33 55435.15 88888.00 2007-05-20 22:31:22.250 140 12351.77 76.28 55435.15 88888.00 2007-05-20 22:31:22.375 140 12351.80 76.30 55435.18 88888.00 2007-05-20 22:31:22.500 140 12351.83 76.33 55435.20 88888.00 2007-05-20 22:31:22.625 140 12351.75 76.33 55435.15 88888.00 2007-05-20 22:31:22.750 140 78668.82 136817.77 90583.25 88888.00 2007-05-20 22:31:22.875 140 111078.57 -193401.6019527.22 88888.00 2007-05-20 22:31:23.000 140 12351.77 76.45 55435.18 88888.00 2007-05-20 22:31:23.125 140 12351.88 76.40 55435.18 88888.00 2007-05-20 22:31:23.250 140 12351.95 76.38 55435.18 88888.00 2007-05-20 22:31:23.375 140 12351.98 76.40 55435.15 88888.00 2007-05-20 22:31:23.500 140 12352.00 76.42 55435.12 88888.00 2007-05-20 22:31:23.625 140 12352.10 76.47 55435.15 88888.00 2007-05-20 22:31:23.750 140 140928.02 136817.77 92221.70 88888.00 2007-05-20 22:31:23.875 140 111091.38 -193312.0019565.62 88888.00 2007-05-20 22:31:24.000 140 12352.00 76.40 55435.10 88888.00 2007-05-20 22:31:24.125 140 12352.00 76.47 55435.12 88888.00 2007-05-20 22:31:24.250 140 12352.08 76.42 55435.15 88888.00 2007-05-20 22:31:24.375 140 12352.10 76.40 55435.18 88888.00 2007-05-20 22:31:24.500 140 12352.10 76.45 55435.18 88888.00 2007-05-20 22:31:24.625 140 12352.17 76.45 55435.18 88888.00 2007-05-20 22:31:24.750 140 126182.43 136817.77 93860.10 88888.00 2007-05-20 22:31:24.875 140 111084.98 -193292.8019578.42 88888.00 2007-05-20 22:31:25.000 140 12352.15 76.55 55435.20 88888.00 2007-05-20 22:31:25.125 140 12352.15 76.50 55435.18 88888.00 2007-05-20 22:31:25.250 140 12352.10 76.53 55435.12 88888.00 2007-05-20 22:31:25.375 140 12352.12 76.53 55435.12 88888.00 2007-05-20 22:31:25.500 140 12352.23 76.53 55435.15 88888.00 2007-05-20 22:31:25.625 140 12352.23 76.53 55435.12 88888.00 2007-05-20 22:31:25.750 140 81945.62 136817.77 95498.52 88888.00 2007-05-20 22:31:25.875 140 111097.77 -193286.4019597.62 88888.00 2007-05-20 22:31:26.000 140 12352.25 76.62 55435.18 88888.00 2007-05-20 22:31:26.125 140 12352.27 76.60 55435.20 88888.00 2007-05-20 22:31:26.250 140 12352.17 76.58 55435.15 88888.00 2007-05-20 22:31:26.375 140 12352.23 76.55 55435.18 88888.00 2007-05-20 22:31:26.500 140 12352.33 76.60 55435.15 88888.00 2007-05-20 22:31:26.625 140 12352.35 76.70 55435.18 88888.00 2007-05-20 22:31:26.750 140 99968.02 136817.77 97136.95 88888.00 2007-05-20 22:31:26.875 140 111104.18 -193222.4019642.42 88888.00 2007-05-20 22:31:27.000 140 12352.38 76.62 55435.15 88888.00 2007-05-20 22:31:27.125 140 12352.33 76.58 55435.10 88888.00 2007-05-20 22:31:27.250 140 12352.38 76.62 55435.10 88888.00 2007-05-20 22:31:27.375 140 12352.38 76.62 55435.10 88888.00 2007-05-20 22:31:27.500 140 12352.35 76.67 55435.12 88888.00 2007-05-20 22:31:27.625 140 12352.42 76.72 55435.15 88888.00 2007-05-20 22:31:27.750 140 116352.02 136817.77 98775.27 88888.00 2007-05-20 22:31:27.875 140 111072.18 -193196.8019655.22 88888.00 2007-05-20 22:31:28.000 140 12352.45 76.70 55435.10 88888.00 2007-05-20 22:31:28.125 140 12352.48 76.70 55435.12 88888.00 2007-05-20 22:31:28.250 140 12352.55 76.78 55435.15 88888.00 2007-05-20 22:31:28.375 140 12352.58 76.72 55435.18 88888.00 2007-05-20 22:31:28.500 140 12352.52 76.78 55435.15 88888.00 2007-05-20 22:31:28.625 140 12352.55 76.85 55435.18 88888.00 2007-05-20 22:31:28.750 140 136817.77 100413.73 0.00 88888.00 2007-05-20 22:31:28.875 140 111084.98 -193171.2019661.62 88888.00 2007-05-20 22:31:29.000 140 12352.62 76.78 55435.18 88888.00 2007-05-20 22:31:29.125 140 12352.70 76.80 55435.18 88888.00 2007-05-20 22:31:29.250 140 12352.73 76.83 55435.20 88888.00 2007-05-20 22:31:29.375 140 12352.70 76.83 55435.20 88888.00 2007-05-20 22:31:29.500 140 12352.70 76.85 55435.18 88888.00 2007-05-20 22:31:29.625 140 12352.75 76.88 55435.20 88888.00 2007-05-20 22:31:29.750 140 -90086.38 136817.77 102052.12 88888.00 2007-05-20 22:31:29.875 140 111091.38 -193132.8019687.22 88888.00 2007-05-20 22:31:30.000 140 12352.67 76.90 55435.18 88888.00 2007-05-20 22:31:30.125 140 12352.70 76.90 55435.18 88888.00 2007-05-20 22:31:30.250 140 12352.70 76.90 55435.20 88888.00 2007-05-20 22:31:30.375 140 12352.70 76.92 55435.18 88888.00 2007-05-20 22:31:30.500 140 12352.67 76.97 55435.18 88888.00 2007-05-20 22:31:30.625 140 12352.70 76.95 55435.15 88888.00 2007-05-20 22:31:30.750 140 80307.23 136817.77 103690.45 88888.00 2007-05-20 22:31:30.875 140 111110.57 -193145.6019680.83 88888.00 2007-05-20 22:31:31.000 140 12352.77 76.92 55435.18 88888.00 2007-05-20 22:31:31.125 140 12352.80 76.92 55435.18 88888.00 2007-05-20 22:31:31.250 140 12352.85 77.00 55435.20 88888.00 2007-05-20 22:31:31.375 140 12352.85 77.03 55435.20 88888.00 2007-05-20 22:31:31.500 140 12352.73 77.00 55435.18 88888.00 2007-05-20 22:31:31.625 140 12352.73 76.95 55435.18 88888.00 2007-05-20 22:31:31.750 140 158950.42 136817.77 105328.88 88888.00 2007-05-20 22:31:31.875 140 111084.98 -193126.4019706.42 88888.00 2007-05-20 22:31:32.000 140 12352.85 77.08 55435.18 88888.00 2007-05-20 22:31:32.125 140 12352.92 77.12 55435.18 88888.00 2007-05-20 22:31:32.250 140 12352.90 77.08 55435.15 88888.00 2007-05-20 22:31:32.375 140 12352.90 77.08 55435.18 88888.00 2007-05-20 22:31:32.500 140 12352.95 77.12 55435.22 88888.00 2007-05-20 22:31:32.625 140 12353.02 77.17 55435.22 88888.00 2007-05-20 22:31:32.750 140 78668.82 136817.77 106967.27 88888.00 2007-05-20 22:31:32.875 140 111091.38 -193075.2019751.22 88888.00 2007-05-20 22:31:33.000 140 12352.92 77.12 55435.22 88888.00 2007-05-20 22:31:33.125 140 12352.95 77.15 55435.22 88888.00 2007-05-20 22:31:33.250 140 12353.00 77.17 55435.20 88888.00 2007-05-20 22:31:33.375 140 12353.08 77.25 55435.22 88888.00 2007-05-20 22:31:33.500 140 12353.12 77.25 55435.22 88888.00 2007-05-20 22:31:33.625 140 12353.05 77.17 55435.22 88888.00 2007-05-20 22:31:33.750 140 88499.23 136817.77 108605.73 88888.00 2007-05-20 22:31:33.875 140 111091.38 -193094.4019744.83 88888.00 2007-05-20 22:31:34.000 140 12353.12 77.28 55435.25 88888.00 2007-05-20 22:31:34.125 140 12353.17 77.28 55435.25 88888.00 2007-05-20 22:31:34.250 140 12353.05 77.20 55435.22 88888.00 2007-05-20 22:31:34.375 140 12353.02 77.22 55435.20 88888.00 2007-05-20 22:31:34.500 140 12353.02 77.25 55435.18 88888.00 2007-05-20 22:31:34.625 140 12353.08 77.28 55435.20 88888.00 2007-05-20 22:31:34.750 140 86860.82 136817.77 110244.10 88888.00 2007-05-20 22:31:34.875 140 111091.38 -193062.4019783.22 88888.00 2007-05-20 22:31:35.000 140 12353.02 77.30 55435.20 88888.00 2007-05-20 22:31:35.125 140 12353.12 77.38 55435.20 88888.00 2007-05-20 22:31:35.250 140 12353.12 77.33 55435.18 88888.00 2007-05-20 22:31:35.375 140 12353.12 77.35 55435.20 88888.00 2007-05-20 22:31:35.500 140 12353.12 77.35 55435.20 88888.00 2007-05-20 22:31:35.625 140 12353.12 77.38 55435.22 88888.00 2007-05-20 22:31:35.750 140 124544.02 136817.77 111882.50 88888.00 2007-05-20 22:31:35.875 140 111091.38 -193030.4019808.83 88888.00 2007-05-20 22:31:36.000 140 12353.08 77.33 55435.20 88888.00 2007-05-20 22:31:36.125 140 12353.12 77.33 55435.18 88888.00 2007-05-20 22:31:36.250 140 12353.17 77.40 55435.18 88888.00 2007-05-20 22:31:36.375 140 12353.17 77.40 55435.18 88888.00 2007-05-20 22:31:36.500 140 12353.17 77.38 55435.18 88888.00 2007-05-20 22:31:36.625 140 12353.25 77.42 55435.20 88888.00 2007-05-20 22:31:36.750 140 59008.03 136817.77 113520.90 88888.00 2007-05-20 22:31:36.875 140 111084.98 -193011.2019834.42 88888.00 2007-05-20 22:31:37.000 140 12353.27 77.47 55435.28 88888.00 2007-05-20 22:31:37.125 140 12353.33 77.50 55435.28 88888.00 2007-05-20 22:31:37.250 140 12353.35 77.47 55435.28 88888.00 2007-05-20 22:31:37.375 140 12353.35 77.47 55435.28 88888.00 2007-05-20 22:31:37.500 140 12353.40 77.50 55435.28 88888.00 2007-05-20 22:31:37.625 140 12353.33 77.45 55435.22 88888.00 2007-05-20 22:31:37.750 140 91776.02 136817.77 115159.32 88888.00 2007-05-20 22:31:37.875 140 111084.98 -193004.8019828.03 88888.00 2007-05-20 22:31:38.000 140 12353.27 77.55 55435.28 88888.00 2007-05-20 22:31:38.125 140 12353.30 77.58 55435.28 88888.00 2007-05-20 22:31:38.250 140 12353.30 77.55 55435.28 88888.00 2007-05-20 22:31:38.375 140 12353.27 77.50 55435.28 88888.00 2007-05-20 22:31:38.500 140 12353.27 77.55 55435.28 88888.00 2007-05-20 22:31:38.625 140 12353.35 77.55 55435.25 88888.00 2007-05-20 22:31:38.750 140 88499.23 136817.77 116797.68 88888.00 2007-05-20 22:31:38.875 140 111097.77 -192972.8019847.22 88888.00 2007-05-20 22:31:39.000 140 12353.27 77.55 55435.25 88888.00 2007-05-20 22:31:39.125 140 12353.33 77.58 55435.28 88888.00 2007-05-20 22:31:39.250 140 12353.38 77.62 55435.30 88888.00 2007-05-20 22:31:39.375 140 12353.40 77.62 55435.28 88888.00 2007-05-20 22:31:39.500 140 12353.33 77.62 55435.25 88888.00 2007-05-20 22:31:39.625 140 12353.30 77.60 55435.28 88888.00 2007-05-20 22:31:39.750 140 86860.82 136817.77 118436.10 88888.00 2007-05-20 22:31:39.875 140 111078.57 -192979.2019872.83 88888.00 2007-05-20 22:31:40.000 140 12353.48 77.67 55435.30 88888.00 2007-05-20 22:31:40.125 140 12353.48 77.70 55435.28 88888.00 2007-05-20 22:31:40.250 140 12353.42 77.65 55435.28 88888.00 2007-05-20 22:31:40.375 140 12353.50 77.70 55435.30 88888.00 2007-05-20 22:31:40.500 140 12353.52 77.75 55435.32 88888.00 2007-05-20 22:31:40.625 140 12353.55 77.72 55435.28 88888.00 2007-05-20 22:31:40.750 140 80307.23 136817.77 120074.50 88888.00 2007-05-20 22:31:40.875 140 111084.98 -192940.8019879.22 88888.00 2007-05-20 22:31:41.000 140 12353.48 77.72 55435.32 88888.00 2007-05-20 22:31:41.125 140 12353.40 77.70 55435.30 88888.00 2007-05-20 22:31:41.250 140 12353.40 77.67 55435.30 88888.00 2007-05-20 22:31:41.375 140 12353.50 77.75 55435.32 88888.00 2007-05-20 22:31:41.500 140 12353.58 77.75 55435.30 88888.00 2007-05-20 22:31:41.625 140 12353.58 77.78 55435.32 88888.00 2007-05-20 22:31:41.750 140 98329.62 136817.77 121712.90 88888.00 2007-05-20 22:31:41.875 140 111097.77 -192928.0019924.03 88888.00 2007-05-20 22:31:42.000 140 12353.58 77.75 55435.35 88888.00 2007-05-20 22:31:42.125 140 12353.58 77.70 55435.35 88888.00 2007-05-20 22:31:42.250 140 12353.55 77.78 55435.35 88888.00 2007-05-20 22:31:42.375 140 12353.62 77.88 55435.40 88888.00 2007-05-20 22:31:42.500 140 12353.65 77.88 55435.38 88888.00 2007-05-20 22:31:42.625 140 12353.55 77.80 55435.35 88888.00 2007-05-20 22:31:42.750 140 113075.23 136817.77 123351.30 88888.00 2007-05-20 22:31:42.875 140 111084.98 -192940.8019917.62 88888.00 2007-05-20 22:31:43.000 140 12353.62 77.90 55435.38 88888.00 2007-05-20 22:31:43.125 140 12353.58 77.92 55435.38 88888.00 2007-05-20 22:31:43.250 140 12353.55 77.90 55435.35 88888.00 2007-05-20 22:31:43.375 140 12353.58 77.97 55435.38 88888.00 2007-05-20 22:31:43.500 140 12353.62 78.00 55435.35 88888.00 2007-05-20 22:31:43.625 140 12353.60 77.95 55435.35 88888.00 2007-05-20 22:31:43.750 140 73753.62 136817.77 124989.73 88888.00 2007-05-20 22:31:43.875 140 111084.98 -192928.0019956.03 88888.00 2007-05-20 22:31:44.000 140 12353.58 77.90 55435.38 88888.00 2007-05-20 22:31:44.125 140 12353.58 77.95 55435.38 88888.00 2007-05-20 22:31:44.250 140 12353.58 77.95 55435.35 88888.00 2007-05-20 22:31:44.375 140 12353.65 77.92 55435.40 88888.00 2007-05-20 22:31:44.500 140 12353.70 77.97 55435.43 88888.00 2007-05-20 22:31:44.625 140 12353.62 77.97 55435.43 88888.00 2007-05-20 22:31:44.750 140 127820.82 136817.77 126628.15 88888.00 2007-05-20 22:31:44.875 140 111097.77 -192940.8019956.03 88888.00 2007-05-20 22:31:45.000 140 12353.55 77.95 55435.43 88888.00 2007-05-20 22:31:45.125 140 12353.60 77.95 55435.40 88888.00 2007-05-20 22:31:45.250 140 12353.55 77.95 55435.43 88888.00 2007-05-20 22:31:45.375 140 12353.60 78.03 55435.45 88888.00 2007-05-20 22:31:45.500 140 12353.67 78.08 55435.45 88888.00 2007-05-20 22:31:45.625 140 12353.67 78.05 55435.43 88888.00 2007-05-20 22:31:45.750 140 52454.43 136817.77 128266.52 88888.00 2007-05-20 22:31:45.875 140 111104.18 -192902.4019981.62 88888.00 2007-05-20 22:31:46.000 140 12353.65 78.10 55435.45 88888.00 2007-05-20 22:31:46.125 140 12353.67 78.15 55435.47 88888.00 2007-05-20 22:31:46.250 140 12353.62 78.08 55435.45 88888.00 2007-05-20 22:31:46.375 140 12353.67 78.03 55435.45 88888.00 2007-05-20 22:31:46.500 140 12353.62 78.03 55435.45 88888.00 2007-05-20 22:31:46.625 140 12353.62 78.05 55435.47 88888.00 2007-05-20 22:31:46.750 140 55731.22 136817.77 129904.93 88888.00 2007-05-20 22:31:46.875 140 111091.38 -192915.2019988.03 88888.00 2007-05-20 22:31:47.000 140 12353.75 78.17 55435.50 88888.00 2007-05-20 22:31:47.125 140 12353.75 78.15 55435.50 88888.00 2007-05-20 22:31:47.250 140 12353.67 78.10 55435.50 88888.00 2007-05-20 22:31:47.375 140 12353.62 78.15 55435.53 88888.00 2007-05-20 22:31:47.500 140 12353.60 78.15 55435.50 88888.00 2007-05-20 22:31:47.625 140 12353.60 78.20 55435.53 88888.00 2007-05-20 22:31:47.750 140 88499.23 136817.77 131543.25 88888.00 2007-05-20 22:31:47.875 140 111084.98 -192883.2020032.83 88888.00 2007-05-20 22:31:48.000 140 12353.67 78.15 55435.55 88888.00 2007-05-20 22:31:48.125 140 12353.67 78.15 55435.53 88888.00 2007-05-20 22:31:48.250 140 12353.65 78.15 55435.53 88888.00 2007-05-20 22:31:48.375 140 12353.62 78.17 55435.53 88888.00 2007-05-20 22:31:48.500 140 12353.67 78.17 55435.53 88888.00 2007-05-20 22:31:48.625 140 12353.73 78.17 55435.53 88888.00 2007-05-20 22:31:48.750 140 59008.03 136817.77 133181.73 88888.00 2007-05-20 22:31:48.875 140 111097.77 -192883.2020013.62 88888.00 2007-05-20 22:31:49.000 140 12353.83 78.28 55435.57 88888.00 2007-05-20 22:31:49.125 140 12353.88 78.25 55435.57 88888.00 2007-05-20 22:31:49.250 140 12353.77 78.22 55435.57 88888.00 2007-05-20 22:31:49.375 140 12353.70 78.25 55435.55 88888.00 2007-05-20 22:31:49.500 140 12353.67 78.25 55435.55 88888.00 2007-05-20 22:31:49.625 140 12353.67 78.25 55435.55 88888.00 2007-05-20 22:31:49.750 140 65561.62 136817.77 134820.10 88888.00 2007-05-20 22:31:49.875 140 111091.38 -192902.4020039.22 88888.00 2007-05-20 22:31:50.000 140 12353.65 78.25 55435.53 88888.00 2007-05-20 22:31:50.125 140 12353.67 78.25 55435.53 88888.00 2007-05-20 22:31:50.250 140 12353.65 78.28 55435.53 88888.00 2007-05-20 22:31:50.375 140 12353.62 78.28 55435.50 88888.00 2007-05-20 22:31:50.500 140 12353.62 78.33 55435.55 88888.00 2007-05-20 22:31:50.625 140 12353.65 78.30 55435.55 88888.00 2007-05-20 22:31:50.750 140 59008.03 136817.77 136458.50 88888.00 2007-05-20 22:31:50.875 140 111097.77 -192896.0020026.42 88888.00 2007-05-20 22:31:51.000 140 12353.67 78.30 55435.57 88888.00 2007-05-20 22:31:51.125 140 12353.67 78.38 55435.60 88888.00 2007-05-20 22:31:51.250 140 12353.65 78.42 55435.60 88888.00 2007-05-20 22:31:51.375 140 12353.65 78.42 55435.60 88888.00 2007-05-20 22:31:51.500 140 12353.73 78.38 55435.62 88888.00 2007-05-20 22:31:51.625 140 12353.77 78.38 55435.60 88888.00 2007-05-20 22:31:51.750 140 99968.02 136817.77 138096.90 88888.00 2007-05-20 22:31:51.875 140 111078.57 -192889.6020058.42 88888.00 2007-05-20 22:31:52.000 140 12353.62 78.38 55435.60 88888.00 2007-05-20 22:31:52.125 140 12353.70 78.35 55435.62 88888.00 2007-05-20 22:31:52.250 140 12353.73 78.38 55435.62 88888.00 2007-05-20 22:31:52.375 140 12353.73 78.45 55435.60 88888.00 2007-05-20 22:31:52.500 140 12353.70 78.42 55435.62 88888.00 2007-05-20 22:31:52.625 140 12353.73 78.40 55435.62 88888.00 2007-05-20 22:31:52.750 140 154035.23 136817.77 139735.30 88888.00 2007-05-20 22:31:52.875 140 111091.38 -192908.8020064.83 88888.00 2007-05-20 22:31:53.000 140 12353.67 78.47 55435.65 88888.00 2007-05-20 22:31:53.125 140 12353.73 78.50 55435.68 88888.00 2007-05-20 22:31:53.250 140 12353.75 78.45 55435.65 88888.00 2007-05-20 22:31:53.375 140 12353.77 78.45 55435.62 88888.00 2007-05-20 22:31:53.500 140 12353.77 78.47 55435.62 88888.00 2007-05-20 22:31:53.625 140 12353.77 78.45 55435.60 88888.00 2007-05-20 22:31:53.750 140 106521.62 136817.77 141373.67 88888.00 2007-05-20 22:31:53.875 140 111091.38 -192896.0020084.03 88888.00 2007-05-20 22:31:54.000 140 12353.73 78.55 55435.70 88888.00 2007-05-20 22:31:54.125 140 12353.77 78.53 55435.65 88888.00 2007-05-20 22:31:54.250 140 12353.70 78.40 55435.62 88888.00 2007-05-20 22:31:54.375 140 12353.70 78.42 55435.62 88888.00 2007-05-20 22:31:54.500 140 12353.75 78.50 55435.68 88888.00 2007-05-20 22:31:54.625 140 12353.73 78.58 55435.72 88888.00 2007-05-20 22:31:54.750 140 63923.22 136817.77 143012.12 88888.00 2007-05-20 22:31:54.875 140 111091.38 -192896.0020122.42 88888.00 2007-05-20 22:31:55.000 140 12353.67 78.53 55435.70 88888.00 2007-05-20 22:31:55.125 140 12353.73 78.55 55435.70 88888.00 2007-05-20 22:31:55.250 140 12353.73 78.62 55435.72 88888.00 2007-05-20 22:31:55.375 140 12353.65 78.58 55435.72 88888.00 2007-05-20 22:31:55.500 140 12353.65 78.50 55435.68 88888.00 2007-05-20 22:31:55.625 140 12353.70 78.55 55435.68 88888.00 2007-05-20 22:31:55.750 140 63923.22 136817.77 144650.48 88888.00 2007-05-20 22:31:55.875 140 111084.98 -192896.0020109.62 88888.00 2007-05-20 22:31:56.000 140 12353.70 78.55 55435.72 88888.00 2007-05-20 22:31:56.125 140 12353.77 78.62 55435.72 88888.00 2007-05-20 22:31:56.250 140 12353.75 78.62 55435.70 88888.00 2007-05-20 22:31:56.375 140 12353.70 78.62 55435.70 88888.00 2007-05-20 22:31:56.500 140 12353.65 78.62 55435.70 88888.00 2007-05-20 22:31:56.625 140 12353.65 78.62 55435.70 88888.00 2007-05-20 22:31:56.750 140 63923.22 136817.77 146288.85 88888.00 2007-05-20 22:31:56.875 140 111097.77 -192902.4020141.62 88888.00 2007-05-20 22:31:57.000 140 12353.70 78.62 55435.68 88888.00 2007-05-20 22:31:57.125 140 12353.70 78.65 55435.70 88888.00 2007-05-20 22:31:57.250 140 12353.75 78.72 55435.70 88888.00 2007-05-20 22:31:57.375 140 12353.85 78.75 55435.75 88888.00 2007-05-20 22:31:57.500 140 12353.88 78.75 55435.75 88888.00 2007-05-20 22:31:57.625 140 12353.80 78.70 55435.75 88888.00 2007-05-20 22:31:57.750 140 63923.22 136817.77 147927.30 88888.00 2007-05-20 22:31:57.875 140 111091.38 -192889.6020154.42 88888.00 2007-05-20 22:31:58.000 140 12353.60 78.70 55435.70 88888.00 2007-05-20 22:31:58.125 140 12353.62 78.75 55435.72 88888.00 2007-05-20 22:31:58.250 140 12353.65 78.80 55435.75 88888.00 2007-05-20 22:31:58.375 140 12353.75 78.80 55435.78 88888.00 2007-05-20 22:31:58.500 140 12353.80 78.80 55435.78 88888.00 2007-05-20 22:31:58.625 140 12353.77 78.85 55435.78 88888.00 2007-05-20 22:31:58.750 140 60646.43 136817.77 149565.75 88888.00 2007-05-20 22:31:58.875 140 111084.98 -192889.6020186.42 88888.00 2007-05-20 22:31:59.000 140 12353.77 78.83 55435.75 88888.00 2007-05-20 22:31:59.125 140 12353.73 78.85 55435.75 88888.00 2007-05-20 22:31:59.250 140 12353.70 78.88 55435.75 88888.00 2007-05-20 22:31:59.375 140 12353.73 78.85 55435.78 88888.00 2007-05-20 22:31:59.500 140 12353.73 78.85 55435.75 88888.00 2007-05-20 22:31:59.625 140 12353.75 78.88 55435.78 88888.00 2007-05-20 22:31:59.750 140 52454.43 136817.77 151204.08 88888.00 2007-05-20 22:31:59.875 140 111091.38 -192883.2020192.83 88888.00 2007-05-20 22:32:00.000 140 12353.77 78.97 55435.82 88888.00 2007-05-20 22:32:00.125 140 12353.77 79.00 55435.80 88888.00 2007-05-20 22:32:00.250 140 12353.73 78.95 55435.82 88888.00 2007-05-20 22:32:00.375 140 12353.67 78.95 55435.82 88888.00 2007-05-20 22:32:00.500 140 12353.65 78.97 55435.85 88888.00 2007-05-20 22:32:00.625 140 12353.65 78.97 55435.82 88888.00 2007-05-20 22:32:00.750 140 75392.02 136817.77 152842.50 88888.00 2007-05-20 22:32:00.875 140 111110.57 -192896.0020218.42 88888.00 2007-05-20 22:32:01.000 140 12353.65 78.97 55435.85 88888.00 2007-05-20 22:32:01.125 140 12353.67 79.00 55435.88 88888.00 2007-05-20 22:32:01.250 140 12353.73 79.00 55435.82 88888.00 2007-05-20 22:32:01.375 140 12353.80 79.08 55435.88 88888.00 2007-05-20 22:32:01.500 140 12353.80 79.10 55435.88 88888.00 2007-05-20 22:32:01.625 140 12353.73 79.08 55435.85 88888.00 2007-05-20 22:32:01.750 140 88499.23 136817.77 154480.85 88888.00 2007-05-20 22:32:01.875 140 111097.77 -192915.2020224.83 88888.00 2007-05-20 22:32:02.000 140 12353.67 79.05 55435.85 88888.00 2007-05-20 22:32:02.125 140 12353.67 79.05 55435.80 88888.00 2007-05-20 22:32:02.250 140 12353.70 79.05 55435.80 88888.00 2007-05-20 22:32:02.375 140 12353.70 79.08 55435.82 88888.00 2007-05-20 22:32:02.500 140 12353.73 79.08 55435.82 88888.00 2007-05-20 22:32:02.625 140 12353.65 79.10 55435.82 88888.00 2007-05-20 22:32:02.750 140 77030.43 136817.77 156119.25 88888.00 2007-05-20 22:32:02.875 140 111097.77 -192915.2020250.42 88888.00 2007-05-20 22:32:03.000 140 12353.75 79.17 55435.88 88888.00 2007-05-20 22:32:03.125 140 12353.75 79.17 55435.85 88888.00 2007-05-20 22:32:03.250 140 12353.73 79.17 55435.85 88888.00 2007-05-20 22:32:03.375 140 12353.80 79.25 55435.88 88888.00 2007-05-20 22:32:03.500 140 12353.77 79.22 55435.82 88888.00 2007-05-20 22:32:03.625 140 12353.70 79.17 55435.85 88888.00 2007-05-20 22:32:03.750 140 57369.62 136817.77 157757.73 88888.00 2007-05-20 22:32:03.875 140 111104.18 -192889.6020276.03 88888.00 2007-05-20 22:32:04.000 140 12353.77 79.20 55435.88 88888.00 2007-05-20 22:32:04.125 140 12353.75 79.25 55435.85 88888.00 2007-05-20 22:32:04.250 140 12353.77 79.28 55435.85 88888.00 2007-05-20 22:32:04.375 140 12353.80 79.33 55435.88 88888.00 2007-05-20 22:32:04.500 140 12353.83 79.30 55435.88 88888.00 2007-05-20 22:32:04.625 140 12353.88 79.30 55435.85 88888.00 2007-05-20 22:32:04.750 140 24601.62 136817.77 159396.10 88888.00 2007-05-20 22:32:04.875 140 111097.77 -192838.4020320.83 88888.00 2007-05-20 22:32:05.000 140 12353.83 79.33 55435.85 88888.00 2007-05-20 22:32:05.125 140 12353.88 79.38 55435.88 88888.00 2007-05-20 22:32:05.250 140 12353.85 79.40 55435.88 88888.00 2007-05-20 22:32:05.375 140 12353.88 79.45 55435.90 88888.00 2007-05-20 22:32:05.500 140 12353.85 79.40 55435.85 88888.00 2007-05-20 22:32:05.625 140 12353.83 79.38 55435.85 88888.00 2007-05-20 22:32:05.750 140 40985.62 136817.77 161034.50 88888.00 2007-05-20 22:32:05.875 140 111078.57 -192857.6020327.22 88888.00 2007-05-20 22:32:06.000 140 12353.75 79.45 55435.85 88888.00 2007-05-20 22:32:06.125 140 12353.80 79.50 55435.85 88888.00 2007-05-20 22:32:06.250 140 12353.75 79.45 55435.88 88888.00 2007-05-20 22:32:06.375 140 12353.73 79.50 55435.90 88888.00 2007-05-20 22:32:06.500 140 12353.75 79.53 55435.90 88888.00 2007-05-20 22:32:06.625 140 12353.75 79.53 55435.90 88888.00 2007-05-20 22:32:06.750 140 49177.62 136817.77 162672.90 88888.00 2007-05-20 22:32:06.875 140 111091.38 -192864.0020359.22 88888.00 2007-05-20 22:32:07.000 140 12353.80 79.60 55435.90 88888.00 2007-05-20 22:32:07.125 140 12353.83 79.62 55435.90 88888.00 2007-05-20 22:32:07.250 140 12353.83 79.60 55435.88 88888.00 2007-05-20 22:32:07.375 140 12353.80 79.60 55435.85 88888.00 2007-05-20 22:32:07.500 140 12353.80 79.65 55435.85 88888.00 2007-05-20 22:32:07.625 140 12353.77 79.60 55435.82 88888.00 2007-05-20 22:32:07.750 140 39347.22 136817.77 164311.30 88888.00 2007-05-20 22:32:07.875 140 111104.18 -192876.8020384.83 88888.00 2007-05-20 22:32:08.000 140 12353.88 79.67 55435.85 88888.00 2007-05-20 22:32:08.125 140 12353.88 79.67 55435.88 88888.00 2007-05-20 22:32:08.250 140 12353.77 79.67 55435.88 88888.00 2007-05-20 22:32:08.375 140 12353.80 79.67 55435.90 88888.00 2007-05-20 22:32:08.500 140 12353.80 79.72 55435.90 88888.00 2007-05-20 22:32:08.625 140 12353.77 79.78 55435.93 88888.00 2007-05-20 22:32:08.750 140 1664.03 136817.77 165949.75 88888.00 2007-05-20 22:32:08.875 140 111084.98 -192876.8020423.22 88888.00 2007-05-20 22:32:09.000 140 12353.75 79.75 55435.90 88888.00 2007-05-20 22:32:09.125 140 12353.80 79.78 55435.90 88888.00 2007-05-20 22:32:09.250 140 12353.80 79.75 55435.88 88888.00 2007-05-20 22:32:09.375 140 12353.80 79.78 55435.90 88888.00 2007-05-20 22:32:09.500 140 12353.85 79.90 55435.93 88888.00 2007-05-20 22:32:09.625 140 12353.83 79.88 55435.90 88888.00 2007-05-20 22:32:09.750 140 47539.22 136817.77 167588.08 88888.00 2007-05-20 22:32:09.875 140 111104.18 -192864.0020442.42 88888.00 2007-05-20 22:32:10.000 140 12353.80 79.88 55435.90 88888.00 2007-05-20 22:32:10.125 140 12353.83 79.90 55435.88 88888.00 2007-05-20 22:32:10.250 140 12353.83 79.95 55435.88 88888.00 2007-05-20 22:32:10.375 140 12353.88 79.95 55435.88 88888.00 2007-05-20 22:32:10.500 140 12353.85 80.00 55435.88 88888.00 2007-05-20 22:32:10.625 140 12353.77 80.03 55435.88 88888.00 2007-05-20 22:32:10.750 140 11494.42 136817.77 169226.48 88888.00 2007-05-20 22:32:10.875 140 111091.38 -192857.6020487.22 88888.00 2007-05-20 22:32:11.000 140 12353.80 79.92 55435.85 88888.00 2007-05-20 22:32:11.125 140 12353.83 79.97 55435.85 88888.00 2007-05-20 22:32:11.250 140 12353.85 79.97 55435.88 88888.00 2007-05-20 22:32:11.375 140 12353.85 79.97 55435.88 88888.00 2007-05-20 22:32:11.500 140 12353.77 80.00 55435.88 88888.00 2007-05-20 22:32:11.625 140 12353.73 80.00 55435.88 88888.00 2007-05-20 22:32:11.750 140 32793.62 136817.77 170864.85 88888.00 2007-05-20 22:32:11.875 140 111091.38 -192876.8020487.22 88888.00 2007-05-20 22:32:12.000 140 12353.77 80.10 55435.88 88888.00 2007-05-20 22:32:12.125 140 12353.80 80.10 55435.88 88888.00 2007-05-20 22:32:12.250 140 12353.80 80.08 55435.88 88888.00 2007-05-20 22:32:12.375 140 12353.73 80.10 55435.90 88888.00 2007-05-20 22:32:12.500 140 12353.80 80.12 55435.90 88888.00 2007-05-20 22:32:12.625 140 12353.85 80.08 55435.88 88888.00 2007-05-20 22:32:12.750 140 26240.03 136817.77 172503.33 88888.00 2007-05-20 22:32:12.875 140 111097.77 -192876.8020500.03 88888.00 2007-05-20 22:32:13.000 140 12353.80 80.12 55435.88 88888.00 2007-05-20 22:32:13.125 140 12353.85 80.12 55435.85 88888.00 2007-05-20 22:32:13.250 140 12353.90 80.15 55435.90 88888.00 2007-05-20 22:32:13.375 140 12353.83 80.15 55435.90 88888.00 2007-05-20 22:32:13.500 140 12353.83 80.20 55435.93 88888.00 2007-05-20 22:32:13.625 140 12353.83 80.28 55435.93 88888.00 2007-05-20 22:32:13.750 140 49177.62 136817.77 174141.67 88888.00 2007-05-20 22:32:13.875 140 111104.18 -192883.2020551.22 88888.00 2007-05-20 22:32:14.000 140 12353.77 80.25 55435.93 88888.00 2007-05-20 22:32:14.125 140 12353.90 80.30 55435.93 88888.00 2007-05-20 22:32:14.250 140 12353.90 80.30 55435.93 88888.00 2007-05-20 22:32:14.375 140 12353.85 80.30 55435.93 88888.00 2007-05-20 22:32:14.500 140 12353.83 80.28 55435.95 88888.00 2007-05-20 22:32:14.625 140 12353.88 80.35 55435.95 88888.00 2007-05-20 22:32:14.750 140 16409.62 136817.77 175780.08 88888.00 2007-05-20 22:32:14.875 140 111097.77 -192825.6020570.42 88888.00 2007-05-20 22:32:15.000 140 12353.85 80.35 55435.95 88888.00 2007-05-20 22:32:15.125 140 12353.85 80.38 55435.93 88888.00 2007-05-20 22:32:15.250 140 12353.88 80.35 55435.95 88888.00 2007-05-20 22:32:15.375 140 12353.85 80.35 55435.95 88888.00 2007-05-20 22:32:15.500 140 12353.85 80.35 55435.93 88888.00 2007-05-20 22:32:15.625 140 12353.83 80.35 55435.88 88888.00 2007-05-20 22:32:15.750 140 47539.22 136817.77 177418.55 88888.00 2007-05-20 22:32:15.875 140 111084.98 -192838.4020583.22 88888.00 2007-05-20 22:32:16.000 140 12353.80 80.38 55435.93 88888.00 2007-05-20 22:32:16.125 140 12353.77 80.38 55435.90 88888.00 2007-05-20 22:32:16.250 140 12353.88 80.40 55435.93 88888.00 2007-05-20 22:32:16.375 140 12353.83 80.45 55435.93 88888.00 2007-05-20 22:32:16.500 140 12353.80 80.50 55435.93 88888.00 2007-05-20 22:32:16.625 140 12353.73 80.47 55435.93 88888.00 2007-05-20 22:32:16.750 140 50816.03 136817.77 179056.90 88888.00 2007-05-20 22:32:16.875 140 111078.57 -192908.8020589.62 88888.00 2007-05-20 22:32:17.000 140 12353.77 80.47 55435.95 88888.00 2007-05-20 22:32:17.125 140 12353.85 80.53 55435.95 88888.00 2007-05-20 22:32:17.250 140 12353.80 80.50 55435.93 88888.00 2007-05-20 22:32:17.375 140 12353.75 80.50 55435.95 88888.00 2007-05-20 22:32:17.500 140 12353.73 80.55 55435.95 88888.00 2007-05-20 22:32:17.625 140 12353.75 80.58 55435.93 88888.00 2007-05-20 22:32:17.750 140 42624.03 136817.77 180695.30 88888.00 2007-05-20 22:32:17.875 140 111097.77 -192876.8020640.83 88888.00 2007-05-20 22:32:18.000 140 12353.75 80.55 55435.97 88888.00 2007-05-20 22:32:18.125 140 12353.75 80.53 55435.93 88888.00 2007-05-20 22:32:18.250 140 12353.73 80.62 55435.97 88888.00 2007-05-20 22:32:18.375 140 12353.75 80.65 55435.97 88888.00 2007-05-20 22:32:18.500 140 12353.77 80.60 55435.93 88888.00 2007-05-20 22:32:18.625 140 12353.85 80.67 55435.95 88888.00 2007-05-20 22:32:18.750 140 40985.62 136817.77 182333.73 88888.00 2007-05-20 22:32:18.875 140 111084.98 -192844.8020672.83 88888.00 2007-05-20 22:32:19.000 140 12353.83 80.67 55435.93 88888.00 2007-05-20 22:32:19.125 140 12353.83 80.67 55435.95 88888.00 2007-05-20 22:32:19.250 140 12353.75 80.65 55435.95 88888.00 2007-05-20 22:32:19.375 140 12353.75 80.75 55435.97 88888.00 2007-05-20 22:32:19.500 140 12353.80 80.75 55435.97 88888.00 2007-05-20 22:32:19.625 140 12353.80 80.70 55435.95 88888.00 2007-05-20 22:32:19.750 140 49177.62 136817.77 183972.12 88888.00 2007-05-20 22:32:19.875 140 111091.38 -192870.4020660.03 88888.00 2007-05-20 22:32:20.000 140 12353.62 80.75 55435.95 88888.00 2007-05-20 22:32:20.125 140 12353.67 80.80 55435.93 88888.00 2007-05-20 22:32:20.250 140 12353.70 80.80 55435.95 88888.00 2007-05-20 22:32:20.375 140 12353.60 80.72 55435.93 88888.00 2007-05-20 22:32:20.500 140 12353.65 80.78 55435.93 88888.00 2007-05-20 22:32:20.625 140 12353.77 80.85 55435.93 88888.00 2007-05-20 22:32:20.750 140 88499.23 136817.77 185610.50 88888.00 2007-05-20 22:32:20.875 140 111097.77 -192883.2020698.42 88888.00 2007-05-20 22:32:21.000 140 12353.80 80.85 55435.97 88888.00 2007-05-20 22:32:21.125 140 12353.77 80.85 55436.00 88888.00 2007-05-20 22:32:21.250 140 12353.75 80.90 55435.97 88888.00 2007-05-20 22:32:21.375 140 12353.75 80.90 55435.97 88888.00 2007-05-20 22:32:21.500 140 12353.75 80.85 55435.97 88888.00 2007-05-20 22:32:21.625 140 12353.73 80.85 55435.95 88888.00 2007-05-20 22:32:21.750 140 85222.43 136817.77 187248.88 88888.00 2007-05-20 22:32:21.875 140 111091.38 -192889.6020698.42 88888.00 2007-05-20 22:32:22.000 140 12353.70 80.92 55435.97 88888.00 2007-05-20 22:32:22.125 140 12353.75 80.90 55435.95 88888.00 2007-05-20 22:32:22.250 140 12353.80 80.90 55435.95 88888.00 2007-05-20 22:32:22.375 140 12353.80 80.88 55435.95 88888.00 2007-05-20 22:32:22.500 140 12353.77 80.92 55436.00 88888.00 2007-05-20 22:32:22.625 140 12353.75 80.97 55436.00 88888.00 2007-05-20 22:32:22.750 140 4940.82 136817.77 188887.33 88888.00 2007-05-20 22:32:22.875 140 111097.77 -192902.4020730.42 88888.00 2007-05-20 22:32:23.000 140 12353.58 80.97 55436.03 88888.00 2007-05-20 22:32:23.125 140 12353.65 80.90 55436.00 88888.00 2007-05-20 22:32:23.250 140 12353.70 80.92 55436.03 88888.00 2007-05-20 22:32:23.375 140 12353.73 80.92 55436.03 88888.00 2007-05-20 22:32:23.500 140 12353.75 80.90 55436.03 88888.00 2007-05-20 22:32:23.625 140 12353.62 80.88 55435.97 88888.00 2007-05-20 22:32:23.750 140 111436.82 136817.77 190525.70 88888.00 2007-05-20 22:32:23.875 140 111084.98 -192921.6020724.03 88888.00 2007-05-20 22:32:24.000 140 12353.70 81.03 55436.03 88888.00 2007-05-20 22:32:24.125 140 12353.75 81.05 55436.00 88888.00 2007-05-20 22:32:24.250 140 12353.77 81.05 55436.03 88888.00 2007-05-20 22:32:24.375 140 12353.77 81.05 55436.05 88888.00 2007-05-20 22:32:24.500 140 12353.83 81.08 55436.07 88888.00 2007-05-20 22:32:24.625 140 12353.80 81.03 55436.07 88888.00 2007-05-20 22:32:24.750 140 78668.82 136817.77 192164.05 88888.00 2007-05-20 22:32:24.875 140 111091.38 -192870.4020736.83 88888.00 2007-05-20 22:32:25.000 140 12353.77 81.03 55436.07 88888.00 2007-05-20 22:32:25.125 140 12353.75 81.00 55436.05 88888.00 2007-05-20 22:32:25.250 140 12353.75 81.08 55436.05 88888.00 2007-05-20 22:32:25.375 140 12353.83 81.15 55436.05 88888.00 2007-05-20 22:32:25.500 140 12353.77 81.17 55436.07 88888.00 2007-05-20 22:32:25.625 140 12353.75 81.10 55436.07 88888.00 2007-05-20 22:32:25.750 140 4940.82 136817.77 193802.48 88888.00 2007-05-20 22:32:25.875 140 111091.38 -192896.0020756.03 88888.00 2007-05-20 22:32:26.000 140 12353.70 81.12 55436.07 88888.00 2007-05-20 22:32:26.125 140 12353.67 81.15 55436.07 88888.00 2007-05-20 22:32:26.250 140 12353.65 81.17 55436.07 88888.00 2007-05-20 22:32:26.375 140 12353.62 81.20 55436.12 88888.00 2007-05-20 22:32:26.500 140 12353.62 81.20 55436.10 88888.00 2007-05-20 22:32:26.625 140 12353.62 81.25 55436.10 88888.00 2007-05-20 22:32:26.750 140 47539.22 136817.77 195440.90 88888.00 2007-05-20 22:32:26.875 140 111084.98 -192908.8020813.62 88888.00 2007-05-20 22:32:27.000 140 12353.67 81.25 55436.07 88888.00 2007-05-20 22:32:27.125 140 12353.73 81.28 55436.10 88888.00 2007-05-20 22:32:27.250 140 12353.70 81.22 55436.12 88888.00 2007-05-20 22:32:27.375 140 12353.62 81.20 55436.07 88888.00 2007-05-20 22:32:27.500 140 12353.52 81.20 55436.07 88888.00 2007-05-20 22:32:27.625 140 12353.58 81.25 55436.12 88888.00 2007-05-20 22:32:27.750 140 6579.23 136817.77 197079.33 88888.00 2007-05-20 22:32:27.875 140 111097.77 -192921.6020800.83 88888.00 2007-05-20 22:32:28.000 140 12353.70 81.30 55436.10 88888.00 2007-05-20 22:32:28.125 140 12353.67 81.25 55436.07 88888.00 2007-05-20 22:32:28.250 140 12353.60 81.20 55436.10 88888.00 2007-05-20 22:32:28.375 140 12353.62 81.22 55436.10 88888.00 2007-05-20 22:32:28.500 140 12353.60 81.25 55436.12 88888.00 2007-05-20 22:32:28.625 140 12353.58 81.28 55436.10 88888.00 2007-05-20 22:32:28.750 140 193356.83 136817.77 198717.77 88888.00 2007-05-20 22:32:28.875 140 111091.38 -192928.0020807.22 88888.00 2007-05-20 22:32:29.000 140 12353.58 81.28 55436.18 88888.00 2007-05-20 22:32:29.125 140 12353.62 81.28 55436.18 88888.00 2007-05-20 22:32:29.250 140 12353.62 81.28 55436.12 88888.00 2007-05-20 22:32:29.375 140 12353.55 81.30 55436.10 88888.00 2007-05-20 22:32:29.500 140 12353.52 81.35 55436.12 88888.00 2007-05-20 22:32:29.625 140 12353.50 81.30 55436.12 88888.00 2007-05-20 22:32:29.750 140 16409.62 136817.77 200356.10 88888.00 2007-05-20 22:32:29.875 140 111091.38 -192928.0020807.22 88888.00 2007-05-20 22:32:30.000 140 12353.58 81.30 55436.18 88888.00 2007-05-20 22:32:30.125 140 12353.60 81.30 55436.18 88888.00 2007-05-20 22:32:30.250 140 12353.62 81.38 55436.18 88888.00 2007-05-20 22:32:30.375 140 12353.60 81.42 55436.18 88888.00 2007-05-20 22:32:30.500 140 12353.58 81.45 55436.18 88888.00 2007-05-20 22:32:30.625 140 12353.50 81.40 55436.12 88888.00 2007-05-20 22:32:30.750 140 8217.62 136817.77 201994.52 88888.00 2007-05-20 22:32:30.875 140 111065.77 -192947.2020839.22 88888.00 2007-05-20 22:32:31.000 140 12353.48 81.38 55436.18 88888.00 2007-05-20 22:32:31.125 140 12353.48 81.42 55436.15 88888.00 2007-05-20 22:32:31.250 140 12353.52 81.38 55436.18 88888.00 2007-05-20 22:32:31.375 140 12353.55 81.38 55436.20 88888.00 2007-05-20 22:32:31.500 140 12353.52 81.38 55436.18 88888.00 2007-05-20 22:32:31.625 140 12353.50 81.33 55436.20 88888.00 2007-05-20 22:32:31.750 140 18048.03 136817.77 203632.90 88888.00 2007-05-20 22:32:31.875 140 111084.98 -192947.2020832.83 88888.00 2007-05-20 22:32:32.000 140 12353.52 81.40 55436.20 88888.00 2007-05-20 22:32:32.125 140 12353.55 81.40 55436.20 88888.00 2007-05-20 22:32:32.250 140 12353.55 81.45 55436.20 88888.00 2007-05-20 22:32:32.375 140 12353.52 81.45 55436.22 88888.00 2007-05-20 22:32:32.500 140 12353.52 81.47 55436.22 88888.00 2007-05-20 22:32:32.625 140 12353.50 81.42 55436.22 88888.00 2007-05-20 22:32:32.750 140 14771.23 136817.77 205271.30 88888.00 2007-05-20 22:32:32.875 140 111097.77 -192972.8020832.83 88888.00 2007-05-20 22:32:33.000 140 12353.40 81.47 55436.22 88888.00 2007-05-20 22:32:33.125 140 12353.42 81.50 55436.22 88888.00 2007-05-20 22:32:33.250 140 12353.42 81.42 55436.25 88888.00 2007-05-20 22:32:33.375 140 12353.42 81.42 55436.25 88888.00 2007-05-20 22:32:33.500 140 12353.50 81.47 55436.22 88888.00 2007-05-20 22:32:33.625 140 12353.48 81.50 55436.22 88888.00 2007-05-20 22:32:33.750 140 3302.43 136817.77 206909.70 88888.00 2007-05-20 22:32:33.875 140 111097.77 -192979.2020845.62 88888.00 2007-05-20 22:32:34.000 140 12353.45 81.38 55436.25 88888.00 2007-05-20 22:32:34.125 140 12353.50 81.42 55436.28 88888.00 2007-05-20 22:32:34.250 140 12353.45 81.45 55436.25 88888.00 2007-05-20 22:32:34.375 140 12353.50 81.47 55436.25 88888.00 2007-05-20 22:32:34.500 140 12353.58 81.53 55436.25 88888.00 2007-05-20 22:32:34.625 140 12353.55 81.47 55436.25 88888.00 2007-05-20 22:32:34.750 140 24601.62 136817.77 208548.05 88888.00 2007-05-20 22:32:34.875 140 111091.38 -192953.6020852.03 88888.00 2007-05-20 22:32:35.000 140 12353.38 81.50 55436.28 88888.00 2007-05-20 22:32:35.125 140 12353.50 81.53 55436.32 88888.00 2007-05-20 22:32:35.250 140 12353.48 81.58 55436.32 88888.00 2007-05-20 22:32:35.375 140 12353.52 81.58 55436.30 88888.00 2007-05-20 22:32:35.500 140 12353.52 81.53 55436.25 88888.00 2007-05-20 22:32:35.625 140 12353.48 81.55 55436.22 88888.00 2007-05-20 22:32:35.750 140 3302.43 136817.77 -209243.9088888.00 2007-05-20 22:32:35.875 140 111091.38 -192953.6020871.22 88888.00 2007-05-20 22:32:36.000 140 12353.33 81.50 55436.32 88888.00 2007-05-20 22:32:36.125 140 12353.33 81.55 55436.30 88888.00 2007-05-20 22:32:36.250 140 12353.27 81.58 55436.30 88888.00 2007-05-20 22:32:36.375 140 12353.33 81.53 55436.32 88888.00 2007-05-20 22:32:36.500 140 12353.40 81.53 55436.30 88888.00 2007-05-20 22:32:36.625 140 12353.42 81.55 55436.32 88888.00 2007-05-20 22:32:36.750 140 -21273.58 136817.77 -207605.4588888.00 2007-05-20 22:32:36.875 140 111097.77 -192972.8020871.22 88888.00 2007-05-20 22:32:37.000 140 12353.33 81.55 55436.32 88888.00 2007-05-20 22:32:37.125 140 12353.38 81.55 55436.35 88888.00 2007-05-20 22:32:37.250 140 12353.40 81.58 55436.35 88888.00 2007-05-20 22:32:37.375 140 12353.33 81.58 55436.32 88888.00 2007-05-20 22:32:37.500 140 12353.27 81.58 55436.35 88888.00 2007-05-20 22:32:37.625 140 12353.38 81.60 55436.35 88888.00 2007-05-20 22:32:37.750 140 136817.77 -205967.10 0.00 88888.00 2007-05-20 22:32:37.875 140 111097.77 -192992.0020884.03 88888.00 2007-05-20 22:32:38.000 140 12353.20 81.58 55436.38 88888.00 2007-05-20 22:32:38.125 140 12353.23 81.60 55436.38 88888.00 2007-05-20 22:32:38.250 140 12353.25 81.58 55436.35 88888.00 2007-05-20 22:32:38.375 140 12353.30 81.60 55436.38 88888.00 2007-05-20 22:32:38.500 140 12353.30 81.58 55436.38 88888.00 2007-05-20 22:32:38.625 140 12353.33 81.58 55436.35 88888.00 2007-05-20 22:32:38.750 140 136817.77 -204328.70 0.00 88888.00 2007-05-20 22:32:38.875 140 111097.77 -192979.2020890.42 88888.00 2007-05-20 22:32:39.000 140 12353.27 81.65 55436.40 88888.00 2007-05-20 22:32:39.125 140 12353.23 81.62 55436.38 88888.00 2007-05-20 22:32:39.250 140 12353.20 81.60 55436.38 88888.00 2007-05-20 22:32:39.375 140 12353.25 81.60 55436.40 88888.00 2007-05-20 22:32:39.500 140 12353.23 81.60 55436.40 88888.00 2007-05-20 22:32:39.625 140 12353.17 81.60 55436.40 88888.00 2007-05-20 22:32:39.750 140 -34380.78 136817.77 -202690.2788888.00 2007-05-20 22:32:39.875 140 111104.18 -193043.2020890.42 88888.00 2007-05-20 22:32:40.000 140 12353.15 81.58 55436.40 88888.00 2007-05-20 22:32:40.125 140 12353.15 81.58 55436.40 88888.00 2007-05-20 22:32:40.250 140 12353.15 81.62 55436.43 88888.00 2007-05-20 22:32:40.375 140 12353.17 81.65 55436.45 88888.00 2007-05-20 22:32:40.500 140 12353.23 81.67 55436.45 88888.00 2007-05-20 22:32:40.625 140 12353.20 81.60 55436.45 88888.00 2007-05-20 22:32:40.750 140 136817.77 -201051.92 0.00 88888.00 2007-05-20 22:32:40.875 140 111097.77 -193024.0020896.83 88888.00 2007-05-20 22:32:41.000 140 12353.08 81.62 55436.47 88888.00 2007-05-20 22:32:41.125 140 12353.10 81.58 55436.45 88888.00 2007-05-20 22:32:41.250 140 12353.15 81.58 55436.45 88888.00 2007-05-20 22:32:41.375 140 12353.17 81.60 55436.47 88888.00 2007-05-20 22:32:41.500 140 12353.20 81.65 55436.47 88888.00 2007-05-20 22:32:41.625 140 12353.15 81.60 55436.45 88888.00 2007-05-20 22:32:41.750 140 -16358.38 136817.77 -199413.5088888.00 2007-05-20 22:32:41.875 140 111104.18 -193056.0020884.03 88888.00 2007-05-20 22:32:42.000 140 12353.08 81.60 55436.50 88888.00 2007-05-20 22:32:42.125 140 12353.10 81.62 55436.50 88888.00 2007-05-20 22:32:42.250 140 12353.05 81.62 55436.53 88888.00 2007-05-20 22:32:42.375 140 12353.10 81.62 55436.55 88888.00 2007-05-20 22:32:42.500 140 12353.10 81.58 55436.53 88888.00 2007-05-20 22:32:42.625 140 12353.05 81.58 55436.53 88888.00 2007-05-20 22:32:42.750 140 -36019.18 136817.77 -197775.1088888.00 2007-05-20 22:32:42.875 140 111110.57 -193056.0020890.42 88888.00 2007-05-20 22:32:43.000 140 12352.95 81.55 55436.53 88888.00 2007-05-20 22:32:43.125 140 12352.95 81.62 55436.53 88888.00 2007-05-20 22:32:43.250 140 12353.00 81.65 55436.50 88888.00 2007-05-20 22:32:43.375 140 12353.05 81.65 55436.53 88888.00 2007-05-20 22:32:43.500 140 12353.08 81.62 55436.55 88888.00 2007-05-20 22:32:43.625 140 12353.02 81.60 55436.55 88888.00 2007-05-20 22:32:43.750 140 136817.77 -196136.67 0.00 88888.00 2007-05-20 22:32:43.875 140 111104.18 -193049.6020884.03 88888.00 2007-05-20 22:32:44.000 140 12352.95 81.58 55436.55 88888.00 2007-05-20 22:32:44.125 140 12352.92 81.58 55436.50 88888.00 2007-05-20 22:32:44.250 140 12352.95 81.55 55436.53 88888.00 2007-05-20 22:32:44.375 140 12352.95 81.60 55436.53 88888.00 2007-05-20 22:32:44.500 140 12353.00 81.62 55436.55 88888.00 2007-05-20 22:32:44.625 140 12353.02 81.62 55436.55 88888.00 2007-05-20 22:32:44.750 140 -45849.57 136817.77 -194498.3088888.00 2007-05-20 22:32:44.875 140 111091.38 -193081.6020890.42 88888.00 2007-05-20 22:32:45.000 140 12353.00 81.58 55436.55 88888.00 2007-05-20 22:32:45.125 140 12352.98 81.58 55436.53 88888.00 2007-05-20 22:32:45.250 140 12352.98 81.58 55436.57 88888.00 2007-05-20 22:32:45.375 140 12352.92 81.60 55436.57 88888.00 2007-05-20 22:32:45.500 140 12352.88 81.55 55436.57 88888.00 2007-05-20 22:32:45.625 140 12352.88 81.50 55436.57 88888.00 2007-05-20 22:32:45.750 140 136817.77 -192859.88 0.00 88888.00 2007-05-20 22:32:45.875 140 111104.18 -193100.8020858.42 88888.00 2007-05-20 22:32:46.000 140 12352.92 81.55 55436.68 88888.00 2007-05-20 22:32:46.125 140 12352.92 81.60 55436.65 88888.00 2007-05-20 22:32:46.250 140 12352.88 81.55 55436.62 88888.00 2007-05-20 22:32:46.375 140 12352.80 81.45 55436.62 88888.00 2007-05-20 22:32:46.500 140 12352.80 81.53 55436.62 88888.00 2007-05-20 22:32:46.625 140 12352.83 81.55 55436.62 88888.00 2007-05-20 22:32:46.750 140 136817.77 -191221.50 0.00 88888.00 2007-05-20 22:32:46.875 140 111097.77 -193113.6020864.83 88888.00 2007-05-20 22:32:47.000 140 12352.83 81.55 55436.65 88888.00 2007-05-20 22:32:47.125 140 12352.80 81.55 55436.68 88888.00 2007-05-20 22:32:47.250 140 12352.77 81.55 55436.70 88888.00 2007-05-20 22:32:47.375 140 12352.73 81.50 55436.70 88888.00 2007-05-20 22:32:47.500 140 12352.67 81.47 55436.68 88888.00 2007-05-20 22:32:47.625 140 12352.67 81.53 55436.72 88888.00 2007-05-20 22:32:47.750 140 -1612.78 136817.77 -189583.1088888.00 2007-05-20 22:32:47.875 140 111097.77 -193139.2020871.22 88888.00 2007-05-20 22:32:48.000 140 12352.70 81.47 55436.68 88888.00 2007-05-20 22:32:48.125 140 12352.70 81.47 55436.68 88888.00 2007-05-20 22:32:48.250 140 12352.73 81.50 55436.70 88888.00 2007-05-20 22:32:48.375 140 12352.70 81.47 55436.70 88888.00 2007-05-20 22:32:48.500 140 12352.65 81.45 55436.72 88888.00 2007-05-20 22:32:48.625 140 12352.65 81.47 55436.70 88888.00 2007-05-20 22:32:48.750 140 -13081.58 136817.77 -187944.7088888.00 2007-05-20 22:32:48.875 140 111097.77 -193158.4020852.03 88888.00 2007-05-20 22:32:49.000 140 12352.65 81.42 55436.70 88888.00 2007-05-20 22:32:49.125 140 12352.65 81.42 55436.70 88888.00 2007-05-20 22:32:49.250 140 12352.67 81.38 55436.72 88888.00 2007-05-20 22:32:49.375 140 12352.65 81.33 55436.70 88888.00 2007-05-20 22:32:49.500 140 12352.65 81.33 55436.70 88888.00 2007-05-20 22:32:49.625 140 12352.65 81.38 55436.70 88888.00 2007-05-20 22:32:49.750 140 -3251.18 136817.77 -186306.2788888.00 2007-05-20 22:32:49.875 140 111097.77 -193164.8020839.22 88888.00 2007-05-20 22:32:50.000 140 12352.65 81.38 55436.75 88888.00 2007-05-20 22:32:50.125 140 12352.70 81.40 55436.75 88888.00 2007-05-20 22:32:50.250 140 12352.65 81.40 55436.78 88888.00 2007-05-20 22:32:50.375 140 12352.65 81.35 55436.78 88888.00 2007-05-20 22:32:50.500 140 12352.60 81.30 55436.78 88888.00 2007-05-20 22:32:50.625 140 12352.67 81.25 55436.75 88888.00 2007-05-20 22:32:50.750 140 -13081.58 136817.77 -184667.8588888.00 2007-05-20 22:32:50.875 140 111097.77 -193145.6020807.22 88888.00 2007-05-20 22:32:51.000 140 12352.48 81.25 55436.78 88888.00 2007-05-20 22:32:51.125 140 12352.45 81.25 55436.75 88888.00 2007-05-20 22:32:51.250 140 12352.50 81.22 55436.78 88888.00 2007-05-20 22:32:51.375 140 12352.52 81.25 55436.80 88888.00 2007-05-20 22:32:51.500 140 12352.52 81.30 55436.78 88888.00 2007-05-20 22:32:51.625 140 12352.55 81.33 55436.75 88888.00 2007-05-20 22:32:51.750 140 25.62 136817.77 -183029.5088888.00 2007-05-20 22:32:51.875 140 111097.77 -193177.6020820.03 88888.00 2007-05-20 22:32:52.000 140 12352.55 81.15 55436.82 88888.00 2007-05-20 22:32:52.125 140 12352.52 81.20 55436.82 88888.00 2007-05-20 22:32:52.250 140 12352.58 81.25 55436.80 88888.00 2007-05-20 22:32:52.375 140 12352.60 81.28 55436.80 88888.00 2007-05-20 22:32:52.500 140 12352.55 81.22 55436.78 88888.00 2007-05-20 22:32:52.625 140 12352.52 81.20 55436.80 88888.00 2007-05-20 22:32:52.750 140 22963.22 136817.77 -181391.1088888.00 2007-05-20 22:32:52.875 140 111091.38 -193196.8020768.83 88888.00 2007-05-20 22:32:53.000 140 12352.42 81.17 55436.80 88888.00 2007-05-20 22:32:53.125 140 12352.48 81.20 55436.82 88888.00 2007-05-20 22:32:53.250 140 12352.48 81.20 55436.88 88888.00 2007-05-20 22:32:53.375 140 12352.42 81.15 55436.85 88888.00 2007-05-20 22:32:53.500 140 12352.45 81.12 55436.85 88888.00 2007-05-20 22:32:53.625 140 12352.50 81.15 55436.85 88888.00 2007-05-20 22:32:53.750 140 -47487.97 136817.77 -179752.7388888.00 2007-05-20 22:32:53.875 140 111091.38 -193196.8020781.62 88888.00 2007-05-20 22:32:54.000 140 12352.48 81.10 55436.90 88888.00 2007-05-20 22:32:54.125 140 12352.42 81.08 55436.88 88888.00 2007-05-20 22:32:54.250 140 12352.42 81.08 55436.82 88888.00 2007-05-20 22:32:54.375 140 12352.50 81.08 55436.85 88888.00 2007-05-20 22:32:54.500 140 12352.50 81.08 55436.88 88888.00 2007-05-20 22:32:54.625 140 12352.45 81.08 55436.88 88888.00 2007-05-20 22:32:54.750 140 -47487.97 136817.77 -178114.3388888.00 2007-05-20 22:32:54.875 140 111091.38 -193216.0020756.03 88888.00 2007-05-20 22:32:55.000 140 12352.38 81.05 55436.88 88888.00 2007-05-20 22:32:55.125 140 12352.33 81.03 55436.85 88888.00 2007-05-20 22:32:55.250 140 12352.38 81.00 55436.88 88888.00 2007-05-20 22:32:55.375 140 12352.40 81.00 55436.88 88888.00 2007-05-20 22:32:55.500 140 12352.38 81.00 55436.88 88888.00 2007-05-20 22:32:55.625 140 12352.42 81.03 55436.88 88888.00 2007-05-20 22:32:55.750 140 -52403.18 136817.77 -176475.8888888.00 2007-05-20 22:32:55.875 140 111084.98 -193241.6020736.83 88888.00 2007-05-20 22:32:56.000 140 12352.25 80.92 55436.88 88888.00 2007-05-20 22:32:56.125 140 12352.30 80.95 55436.88 88888.00 2007-05-20 22:32:56.250 140 12352.23 80.90 55436.90 88888.00 2007-05-20 22:32:56.375 140 12352.30 80.90 55436.90 88888.00 2007-05-20 22:32:56.500 140 12352.27 80.92 55436.90 88888.00 2007-05-20 22:32:56.625 140 12352.25 80.90 55436.90 88888.00 2007-05-20 22:32:56.750 140 -31103.97 136817.77 -174837.4588888.00 2007-05-20 22:32:56.875 140 111091.38 -193267.2020704.83 88888.00 2007-05-20 22:32:57.000 140 12352.35 80.88 55436.93 88888.00 2007-05-20 22:32:57.125 140 12352.30 80.88 55436.93 88888.00 2007-05-20 22:32:57.250 140 12352.25 80.83 55436.93 88888.00 2007-05-20 22:32:57.375 140 12352.23 80.85 55436.93 88888.00 2007-05-20 22:32:57.500 140 12352.23 80.88 55436.90 88888.00 2007-05-20 22:32:57.625 140 12352.23 80.80 55436.90 88888.00 2007-05-20 22:32:57.750 140 -47487.97 136817.77 -173199.1288888.00 2007-05-20 22:32:57.875 140 111091.38 -193267.2020692.03 88888.00 2007-05-20 22:32:58.000 140 12352.35 80.85 55437.03 88888.00 2007-05-20 22:32:58.125 140 12352.33 80.88 55437.03 88888.00 2007-05-20 22:32:58.250 140 12352.30 80.88 55437.00 88888.00 2007-05-20 22:32:58.375 140 12352.27 80.85 55437.00 88888.00 2007-05-20 22:32:58.500 140 12352.33 80.85 55437.00 88888.00 2007-05-20 22:32:58.625 140 12352.27 80.80 55437.00 88888.00 2007-05-20 22:32:58.750 140 -50764.78 136817.77 -171560.7388888.00 2007-05-20 22:32:58.875 140 111091.38 -193280.0020685.62 88888.00 2007-05-20 22:32:59.000 140 12352.25 80.72 55436.95 88888.00 2007-05-20 22:32:59.125 140 12352.23 80.75 55436.95 88888.00 2007-05-20 22:32:59.250 140 12352.25 80.80 55436.97 88888.00 2007-05-20 22:32:59.375 140 12352.25 80.83 55436.97 88888.00 2007-05-20 22:32:59.500 140 12352.20 80.78 55436.95 88888.00 2007-05-20 22:32:59.625 140 12352.17 80.75 55436.95 88888.00 2007-05-20 22:32:59.750 140 -45849.57 136817.77 -169922.3088888.00 2007-05-20 22:32:59.875 140 111078.57 -193286.4020679.22 88888.00 2007-05-20 22:33:00.000 140 12352.17 80.75 55437.03 88888.00 2007-05-20 22:33:00.125 140 12352.20 80.75 55437.00 88888.00 2007-05-20 22:33:00.250 140 12352.12 80.75 55437.00 88888.00 2007-05-20 22:33:00.375 140 12352.08 80.78 55437.03 88888.00 2007-05-20 22:33:00.500 140 12352.08 80.72 55437.00 88888.00 2007-05-20 22:33:00.625 140 12352.10 80.75 55437.03 88888.00 2007-05-20 22:33:00.750 140 -57318.38 136817.77 -168283.8888888.00 2007-05-20 22:33:00.875 140 111078.57 -193292.8020672.83 88888.00 2007-05-20 22:33:01.000 140 12352.15 80.67 55437.00 88888.00 2007-05-20 22:33:01.125 140 12352.15 80.70 55437.03 88888.00 2007-05-20 22:33:01.250 140 12352.12 80.67 55437.00 88888.00 2007-05-20 22:33:01.375 140 12352.05 80.62 55437.00 88888.00 2007-05-20 22:33:01.500 140 12352.08 80.70 55437.05 88888.00 2007-05-20 22:33:01.625 140 12352.05 80.72 55437.07 88888.00 2007-05-20 22:33:01.750 140 -27827.17 136817.77 -166645.5088888.00 2007-05-20 22:33:01.875 140 111084.98 -193312.0020647.22 88888.00 2007-05-20 22:33:02.000 140 12352.05 80.62 55437.05 88888.00 2007-05-20 22:33:02.125 140 12351.98 80.62 55437.03 88888.00 2007-05-20 22:33:02.250 140 12351.95 80.60 55437.03 88888.00 2007-05-20 22:33:02.375 140 12352.02 80.62 55437.03 88888.00 2007-05-20 22:33:02.500 140 12352.02 80.65 55437.07 88888.00 2007-05-20 22:33:02.625 140 12351.95 80.58 55437.05 88888.00 2007-05-20 22:33:02.750 140 47539.22 136817.77 -165007.1088888.00 2007-05-20 22:33:02.875 140 111084.98 -193344.0020628.03 88888.00 2007-05-20 22:33:03.000 140 12352.02 80.65 55437.05 88888.00 2007-05-20 22:33:03.125 140 12352.08 80.60 55437.03 88888.00 2007-05-20 22:33:03.250 140 12352.02 80.58 55437.05 88888.00 2007-05-20 22:33:03.375 140 12352.00 80.53 55437.03 88888.00 2007-05-20 22:33:03.500 140 12352.00 80.53 55437.05 88888.00 2007-05-20 22:33:03.625 140 12352.02 80.62 55437.05 88888.00 2007-05-20 22:33:03.750 140 27878.42 136817.77 -163368.6788888.00 2007-05-20 22:33:03.875 140 111084.98 -193324.8020615.22 88888.00 2007-05-20 22:33:04.000 140 12351.98 80.47 55437.10 88888.00 2007-05-20 22:33:04.125 140 12351.95 80.50 55437.05 88888.00 2007-05-20 22:33:04.250 140 12351.95 80.53 55437.05 88888.00 2007-05-20 22:33:04.375 140 12351.88 80.50 55437.05 88888.00 2007-05-20 22:33:04.500 140 12351.88 80.47 55437.07 88888.00 2007-05-20 22:33:04.625 140 12351.85 80.47 55437.07 88888.00 2007-05-20 22:33:04.750 140 -29465.58 136817.77 -161730.3588888.00 2007-05-20 22:33:04.875 140 111084.98 -193350.4020608.83 88888.00 2007-05-20 22:33:05.000 140 12351.85 80.45 55437.12 88888.00 2007-05-20 22:33:05.125 140 12351.85 80.47 55437.15 88888.00 2007-05-20 22:33:05.250 140 12351.83 80.50 55437.12 88888.00 2007-05-20 22:33:05.375 140 12351.77 80.42 55437.10 88888.00 2007-05-20 22:33:05.500 140 12351.77 80.38 55437.10 88888.00 2007-05-20 22:33:05.625 140 12351.80 80.40 55437.10 88888.00 2007-05-20 22:33:05.750 140 -16358.38 136817.77 -160091.9588888.00 2007-05-20 22:33:05.875 140 111091.38 -193363.2020596.03 88888.00 2007-05-20 22:33:06.000 140 12351.98 80.40 55437.10 88888.00 2007-05-20 22:33:06.125 140 12352.00 80.40 55437.07 88888.00 2007-05-20 22:33:06.250 140 12351.92 80.38 55437.07 88888.00 2007-05-20 22:33:06.375 140 12351.83 80.40 55437.10 88888.00 2007-05-20 22:33:06.500 140 12351.77 80.40 55437.10 88888.00 2007-05-20 22:33:06.625 140 12351.83 80.35 55437.10 88888.00 2007-05-20 22:33:06.750 140 47539.22 136817.77 -158453.5088888.00 2007-05-20 22:33:06.875 140 111104.18 -193356.8020570.42 88888.00 2007-05-20 22:33:07.000 140 12351.90 80.35 55437.12 88888.00 2007-05-20 22:33:07.125 140 12351.90 80.33 55437.12 88888.00 2007-05-20 22:33:07.250 140 12351.85 80.22 55437.12 88888.00 2007-05-20 22:33:07.375 140 12351.88 80.28 55437.18 88888.00 2007-05-20 22:33:07.500 140 12351.98 80.33 55437.18 88888.00 2007-05-20 22:33:07.625 140 12352.02 80.35 55437.18 88888.00 2007-05-20 22:33:07.750 140 13132.83 136817.77 -156815.1088888.00 2007-05-20 22:33:07.875 140 111091.38 -193344.0020564.03 88888.00 2007-05-20 22:33:08.000 140 12351.80 80.20 55437.15 88888.00 2007-05-20 22:33:08.125 140 12351.80 80.20 55437.15 88888.00 2007-05-20 22:33:08.250 140 12351.80 80.20 55437.12 88888.00 2007-05-20 22:33:08.375 140 12351.85 80.25 55437.15 88888.00 2007-05-20 22:33:08.500 140 12351.85 80.20 55437.15 88888.00 2007-05-20 22:33:08.625 140 12351.80 80.20 55437.10 88888.00 2007-05-20 22:33:08.750 140 -72063.98 136817.77 -155176.7088888.00 2007-05-20 22:33:08.875 140 111084.98 -193369.6020525.62 88888.00 2007-05-20 22:33:09.000 140 12351.83 80.20 55437.20 88888.00 2007-05-20 22:33:09.125 140 12351.83 80.17 55437.18 88888.00 2007-05-20 22:33:09.250 140 12351.77 80.08 55437.15 88888.00 2007-05-20 22:33:09.375 140 12351.80 80.10 55437.15 88888.00 2007-05-20 22:33:09.500 140 12351.83 80.15 55437.15 88888.00 2007-05-20 22:33:09.625 140 12351.85 80.12 55437.18 88888.00 2007-05-20 22:33:09.750 140 -98278.38 136817.77 -153538.2788888.00 2007-05-20 22:33:09.875 140 111072.18 -193356.8020506.42 88888.00 2007-05-20 22:33:10.000 140 12351.83 80.05 55437.22 88888.00 2007-05-20 22:33:10.125 140 12351.77 80.08 55437.20 88888.00 2007-05-20 22:33:10.250 140 12351.75 80.10 55437.22 88888.00 2007-05-20 22:33:10.375 140 12351.73 80.10 55437.22 88888.00 2007-05-20 22:33:10.500 140 12351.70 80.12 55437.18 88888.00 2007-05-20 22:33:10.625 140 12351.70 80.15 55437.18 88888.00 2007-05-20 22:33:10.750 140 -98278.38 136817.77 -151899.9288888.00 2007-05-20 22:33:10.875 140 111084.98 -193401.6020500.03 88888.00 2007-05-20 22:33:11.000 140 12351.73 79.88 55437.20 88888.00 2007-05-20 22:33:11.125 140 12351.73 79.90 55437.20 88888.00 2007-05-20 22:33:11.250 140 12351.75 79.95 55437.20 88888.00 2007-05-20 22:33:11.375 140 12351.80 79.97 55437.20 88888.00 2007-05-20 22:33:11.500 140 12351.73 79.97 55437.18 88888.00 2007-05-20 22:33:11.625 140 12351.73 79.90 55437.15 88888.00 2007-05-20 22:33:11.750 140 59008.03 136817.77 -150261.4888888.00 2007-05-20 22:33:11.875 140 111097.77 -193401.6020442.42 88888.00 2007-05-20 22:33:12.000 140 12351.55 79.85 55437.18 88888.00 2007-05-20 22:33:12.125 140 12351.58 79.85 55437.20 88888.00 2007-05-20 22:33:12.250 140 12351.60 79.88 55437.20 88888.00 2007-05-20 22:33:12.375 140 12351.60 79.88 55437.22 88888.00 2007-05-20 22:33:12.500 140 12351.65 79.88 55437.20 88888.00 2007-05-20 22:33:12.625 140 12351.73 79.83 55437.20 88888.00 2007-05-20 22:33:12.750 140 -83532.77 136817.77 -148623.1088888.00 2007-05-20 22:33:12.875 140 111084.98 -193401.6020442.42 88888.00 2007-05-20 22:33:13.000 140 12351.60 79.80 55437.20 88888.00 2007-05-20 22:33:13.125 140 12351.60 79.80 55437.20 88888.00 2007-05-20 22:33:13.250 140 12351.60 79.85 55437.22 88888.00 2007-05-20 22:33:13.375 140 12351.58 79.85 55437.22 88888.00 2007-05-20 22:33:13.500 140 12351.58 79.78 55437.18 88888.00 2007-05-20 22:33:13.625 140 12351.62 79.72 55437.18 88888.00 2007-05-20 22:33:13.750 140 -67148.77 136817.77 -146984.7088888.00 2007-05-20 22:33:13.875 140 111084.98 -193427.2020410.42 88888.00 2007-05-20 22:33:14.000 140 12351.58 79.70 55437.22 88888.00 2007-05-20 22:33:14.125 140 12351.55 79.70 55437.22 88888.00 2007-05-20 22:33:14.250 140 12351.58 79.65 55437.22 88888.00 2007-05-20 22:33:14.375 140 12351.65 79.67 55437.28 88888.00 2007-05-20 22:33:14.500 140 12351.67 79.65 55437.25 88888.00 2007-05-20 22:33:14.625 140 12351.70 79.60 55437.22 88888.00 2007-05-20 22:33:14.750 140 -91724.77 136817.77 -145346.2788888.00 2007-05-20 22:33:14.875 140 111104.18 -193420.8020365.62 88888.00 2007-05-20 22:33:15.000 140 12351.62 79.62 55437.25 88888.00 2007-05-20 22:33:15.125 140 12351.65 79.65 55437.28 88888.00 2007-05-20 22:33:15.250 140 12351.62 79.65 55437.28 88888.00 2007-05-20 22:33:15.375 140 12351.62 79.65 55437.28 88888.00 2007-05-20 22:33:15.500 140 12351.65 79.58 55437.28 88888.00 2007-05-20 22:33:15.625 140 12351.58 79.55 55437.25 88888.00 2007-05-20 22:33:15.750 140 -81894.38 136817.77 -143707.8888888.00 2007-05-20 22:33:15.875 140 111091.38 -193446.4020365.62 88888.00 2007-05-20 22:33:16.000 140 12351.50 79.50 55437.25 88888.00 2007-05-20 22:33:16.125 140 12351.58 79.55 55437.25 88888.00 2007-05-20 22:33:16.250 140 12351.60 79.53 55437.28 88888.00 2007-05-20 22:33:16.375 140 12351.58 79.53 55437.30 88888.00 2007-05-20 22:33:16.500 140 12351.52 79.42 55437.28 88888.00 2007-05-20 22:33:16.625 140 12351.50 79.42 55437.25 88888.00 2007-05-20 22:33:16.750 140 136817.77 -142069.45 0.00 88888.00 2007-05-20 22:33:16.875 140 111104.18 -193452.8020327.22 88888.00 2007-05-20 22:33:17.000 140 12351.45 79.35 55437.25 88888.00 2007-05-20 22:33:17.125 140 12351.52 79.40 55437.28 88888.00 2007-05-20 22:33:17.250 140 12351.50 79.38 55437.30 88888.00 2007-05-20 22:33:17.375 140 12351.60 79.35 55437.30 88888.00 2007-05-20 22:33:17.500 140 12351.65 79.35 55437.32 88888.00 2007-05-20 22:33:17.625 140 12351.65 79.33 55437.32 88888.00 2007-05-20 22:33:17.750 140 -55679.97 136817.77 -140431.1088888.00 2007-05-20 22:33:17.875 140 111084.98 -193427.2020308.03 88888.00 2007-05-20 22:33:18.000 140 12351.50 79.22 55437.32 88888.00 2007-05-20 22:33:18.125 140 12351.58 79.25 55437.30 88888.00 2007-05-20 22:33:18.250 140 12351.60 79.28 55437.30 88888.00 2007-05-20 22:33:18.375 140 12351.60 79.22 55437.32 88888.00 2007-05-20 22:33:18.500 140 12351.60 79.22 55437.32 88888.00 2007-05-20 22:33:18.625 140 12351.60 79.17 55437.30 88888.00 2007-05-20 22:33:18.750 140 -8166.38 136817.77 -138792.6788888.00 2007-05-20 22:33:18.875 140 111097.77 -193414.4020276.03 88888.00 2007-05-20 22:33:19.000 140 12351.70 79.28 55437.30 88888.00 2007-05-20 22:33:19.125 140 12351.77 79.22 55437.32 88888.00 2007-05-20 22:33:19.250 140 12351.73 79.20 55437.40 88888.00 2007-05-20 22:33:19.375 140 12351.60 79.12 55437.32 88888.00 2007-05-20 22:33:19.500 140 12351.55 79.12 55437.28 88888.00 2007-05-20 22:33:19.625 140 12351.55 79.05 55437.30 88888.00 2007-05-20 22:33:19.750 140 -27827.17 136817.77 -137154.3388888.00 2007-05-20 22:33:19.875 140 111078.57 -193433.6020237.62 88888.00 2007-05-20 22:33:20.000 140 12351.55 79.00 55437.30 88888.00 2007-05-20 22:33:20.125 140 12351.48 78.97 55437.28 88888.00 2007-05-20 22:33:20.250 140 12351.52 79.00 55437.30 88888.00 2007-05-20 22:33:20.375 140 12351.58 78.97 55437.32 88888.00 2007-05-20 22:33:20.500 140 12351.55 78.90 55437.30 88888.00 2007-05-20 22:33:20.625 140 12351.55 78.90 55437.30 88888.00 2007-05-20 22:33:20.750 140 -55679.97 136817.77 -135515.8888888.00 2007-05-20 22:33:20.875 140 111091.38 -193427.2020199.22 88888.00 2007-05-20 22:33:21.000 140 12351.60 78.90 55437.35 88888.00 2007-05-20 22:33:21.125 140 12351.58 78.85 55437.35 88888.00 2007-05-20 22:33:21.250 140 12351.60 78.85 55437.35 88888.00 2007-05-20 22:33:21.375 140 12351.52 78.83 55437.35 88888.00 2007-05-20 22:33:21.500 140 12351.48 78.85 55437.38 88888.00 2007-05-20 22:33:21.625 140 12351.50 78.88 55437.40 88888.00 2007-05-20 22:33:21.750 140 -68787.18 136817.77 -133877.5288888.00 2007-05-20 22:33:21.875 140 111104.18 -193452.8020173.62 88888.00 2007-05-20 22:33:22.000 140 12351.45 78.75 55437.40 88888.00 2007-05-20 22:33:22.125 140 12351.45 78.72 55437.38 88888.00 2007-05-20 22:33:22.250 140 12351.48 78.70 55437.32 88888.00 2007-05-20 22:33:22.375 140 12351.62 78.75 55437.40 88888.00 2007-05-20 22:33:22.500 140 12351.70 78.75 55437.43 88888.00 2007-05-20 22:33:22.625 140 12351.67 78.70 55437.40 88888.00 2007-05-20 22:33:22.750 140 -99916.77 136817.77 -132239.1288888.00 2007-05-20 22:33:22.875 140 111084.98 -193420.8020160.83 88888.00 2007-05-20 22:33:23.000 140 12351.55 78.70 55437.38 88888.00 2007-05-20 22:33:23.125 140 12351.55 78.67 55437.40 88888.00 2007-05-20 22:33:23.250 140 12351.65 78.67 55437.43 88888.00 2007-05-20 22:33:23.375 140 12351.67 78.65 55437.43 88888.00 2007-05-20 22:33:23.500 140 12351.65 78.67 55437.40 88888.00 2007-05-20 22:33:23.625 140 12351.60 78.60 55437.38 88888.00 2007-05-20 22:33:23.750 140 -70425.57 136817.77 -130600.6588888.00 2007-05-20 22:33:23.875 140 111097.77 -193427.2020116.03 88888.00 2007-05-20 22:33:24.000 140 12351.48 78.50 55437.35 88888.00 2007-05-20 22:33:24.125 140 12351.58 78.55 55437.35 88888.00 2007-05-20 22:33:24.250 140 12351.55 78.53 55437.35 88888.00 2007-05-20 22:33:24.375 140 12351.58 78.55 55437.35 88888.00 2007-05-20 22:33:24.500 140 12351.60 78.53 55437.35 88888.00 2007-05-20 22:33:24.625 140 12351.55 78.50 55437.32 88888.00 2007-05-20 22:33:24.750 140 -55679.97 136817.77 -128962.2788888.00 2007-05-20 22:33:24.875 140 111104.18 -193440.0020090.42 88888.00 2007-05-20 22:33:25.000 140 12351.67 78.42 55437.43 88888.00 2007-05-20 22:33:25.125 140 12351.67 78.42 55437.43 88888.00 2007-05-20 22:33:25.250 140 12351.65 78.45 55437.43 88888.00 2007-05-20 22:33:25.375 140 12351.67 78.40 55437.40 88888.00 2007-05-20 22:33:25.500 140 12351.62 78.35 55437.40 88888.00 2007-05-20 22:33:25.625 140 12351.65 78.30 55437.40 88888.00 2007-05-20 22:33:25.750 140 -91724.77 136817.77 -127323.8888888.00 2007-05-20 22:33:25.875 140 111104.18 -193408.0020064.83 88888.00 2007-05-20 22:33:26.000 140 12351.65 78.30 55437.45 88888.00 2007-05-20 22:33:26.125 140 12351.73 78.33 55437.45 88888.00 2007-05-20 22:33:26.250 140 12351.75 78.35 55437.45 88888.00 2007-05-20 22:33:26.375 140 12351.65 78.33 55437.43 88888.00 2007-05-20 22:33:26.500 140 12351.60 78.30 55437.45 88888.00 2007-05-20 22:33:26.625 140 12351.70 78.30 55437.45 88888.00 2007-05-20 22:33:26.750 140 -57318.38 136817.77 -125685.5088888.00 2007-05-20 22:33:26.875 140 111104.18 -193401.6020039.22 88888.00 2007-05-20 22:33:27.000 140 12351.65 78.25 55437.43 88888.00 2007-05-20 22:33:27.125 140 12351.70 78.22 55437.40 88888.00 2007-05-20 22:33:27.250 140 12351.70 78.20 55437.43 88888.00 2007-05-20 22:33:27.375 140 12351.70 78.25 55437.43 88888.00 2007-05-20 22:33:27.500 140 12351.67 78.25 55437.45 88888.00 2007-05-20 22:33:27.625 140 12351.65 78.20 55437.43 88888.00 2007-05-20 22:33:27.750 140 -54041.57 136817.77 -124047.1088888.00 2007-05-20 22:33:27.875 140 111091.38 -193414.4020020.03 88888.00 2007-05-20 22:33:28.000 140 12351.67 78.20 55437.47 88888.00 2007-05-20 22:33:28.125 140 12351.73 78.25 55437.47 88888.00 2007-05-20 22:33:28.250 140 12351.67 78.20 55437.45 88888.00 2007-05-20 22:33:28.375 140 12351.70 78.17 55437.43 88888.00 2007-05-20 22:33:28.500 140 12351.67 78.15 55437.43 88888.00 2007-05-20 22:33:28.625 140 12351.62 78.10 55437.40 88888.00 2007-05-20 22:33:28.750 140 -85171.18 136817.77 -122408.7088888.00 2007-05-20 22:33:28.875 140 111097.77 -193408.0019994.42 88888.00 2007-05-20 22:33:29.000 140 12351.62 78.08 55437.43 88888.00 2007-05-20 22:33:29.125 140 12351.65 78.10 55437.45 88888.00 2007-05-20 22:33:29.250 140 12351.75 78.15 55437.50 88888.00 2007-05-20 22:33:29.375 140 12351.75 78.12 55437.47 88888.00 2007-05-20 22:33:29.500 140 12351.75 78.10 55437.45 88888.00 2007-05-20 22:33:29.625 140 12351.75 78.12 55437.47 88888.00 2007-05-20 22:33:29.750 140 -98278.38 136817.77 -120770.2788888.00 2007-05-20 22:33:29.875 140 111097.77 -193395.2020007.22 88888.00 2007-05-20 22:33:30.000 140 12351.58 78.08 55437.43 88888.00 2007-05-20 22:33:30.125 140 12351.73 78.15 55437.43 88888.00 2007-05-20 22:33:30.250 140 12351.80 78.12 55437.40 88888.00 2007-05-20 22:33:30.375 140 12351.75 78.08 55437.40 88888.00 2007-05-20 22:33:30.500 140 12351.75 78.08 55437.43 88888.00 2007-05-20 22:33:30.625 140 12351.77 78.10 55437.45 88888.00 2007-05-20 22:33:30.750 140 -67148.77 136817.77 -119131.8588888.00 2007-05-20 22:33:30.875 140 111091.38 -193388.8019981.62 88888.00 2007-05-20 22:33:31.000 140 12351.77 78.03 55437.45 88888.00 2007-05-20 22:33:31.125 140 12351.77 78.05 55437.43 88888.00 2007-05-20 22:33:31.250 140 12351.75 78.05 55437.45 88888.00 2007-05-20 22:33:31.375 140 12351.80 78.05 55437.45 88888.00 2007-05-20 22:33:31.500 140 12351.80 78.03 55437.45 88888.00 2007-05-20 22:33:31.625 140 12351.73 78.00 55437.40 88888.00 2007-05-20 22:33:31.750 140 136817.77 -117493.50 0.00 88888.00 2007-05-20 22:33:31.875 140 111097.77 -193414.4019962.42 88888.00 2007-05-20 22:33:32.000 140 12351.73 78.03 55437.45 88888.00 2007-05-20 22:33:32.125 140 12351.73 78.03 55437.45 88888.00 2007-05-20 22:33:32.250 140 12351.73 78.03 55437.45 88888.00 2007-05-20 22:33:32.375 140 12351.75 78.03 55437.47 88888.00 2007-05-20 22:33:32.500 140 12351.75 78.08 55437.45 88888.00 2007-05-20 22:33:32.625 140 12351.70 78.12 55437.47 88888.00 2007-05-20 22:33:32.750 140 -78617.57 136817.77 -115855.0788888.00 2007-05-20 22:33:32.875 140 111104.18 -193414.4019981.62 88888.00 2007-05-20 22:33:33.000 140 12351.67 77.97 55437.50 88888.00 2007-05-20 22:33:33.125 140 12351.75 78.00 55437.47 88888.00 2007-05-20 22:33:33.250 140 12351.75 78.00 55437.47 88888.00 2007-05-20 22:33:33.375 140 12351.75 78.00 55437.47 88888.00 2007-05-20 22:33:33.500 140 12351.85 78.03 55437.47 88888.00 2007-05-20 22:33:33.625 140 12351.85 78.03 55437.45 88888.00 2007-05-20 22:33:33.750 140 -83532.77 136817.77 -114216.6588888.00 2007-05-20 22:33:33.875 140 111072.18 -193382.4019962.42 88888.00 2007-05-20 22:33:34.000 140 12351.85 77.95 55437.47 88888.00 2007-05-20 22:33:34.125 140 12351.95 77.97 55437.45 88888.00 2007-05-20 22:33:34.250 140 12351.88 77.97 55437.43 88888.00 2007-05-20 22:33:34.375 140 12351.80 77.92 55437.40 88888.00 2007-05-20 22:33:34.500 140 12351.83 77.95 55437.45 88888.00 2007-05-20 22:33:34.625 140 12351.88 78.03 55437.50 88888.00 2007-05-20 22:33:34.750 140 -68787.18 136817.77 -112578.3288888.00 2007-05-20 22:33:34.875 140 111097.77 -193369.6019968.83 88888.00 2007-05-20 22:33:35.000 140 12351.88 77.95 55437.47 88888.00 2007-05-20 22:33:35.125 140 12351.95 77.95 55437.47 88888.00 2007-05-20 22:33:35.250 140 12352.00 78.00 55437.50 88888.00 2007-05-20 22:33:35.375 140 12352.05 77.97 55437.50 88888.00 2007-05-20 22:33:35.500 140 12351.95 77.92 55437.47 88888.00 2007-05-20 22:33:35.625 140 12351.95 77.92 55437.47 88888.00 2007-05-20 22:33:35.750 140 -80255.98 136817.77 -110939.8888888.00 2007-05-20 22:33:35.875 140 111104.18 -193350.4019956.03 88888.00 2007-05-20 22:33:36.000 140 12351.90 77.85 55437.43 88888.00 2007-05-20 22:33:36.125 140 12351.95 77.90 55437.43 88888.00 2007-05-20 22:33:36.250 140 12351.92 77.92 55437.40 88888.00 2007-05-20 22:33:36.375 140 12351.90 77.88 55437.40 88888.00 2007-05-20 22:33:36.500 140 12351.88 77.88 55437.43 88888.00 2007-05-20 22:33:36.625 140 12351.98 77.88 55437.45 88888.00 2007-05-20 22:33:36.750 140 -67148.77 136817.77 -109301.5288888.00 2007-05-20 22:33:36.875 140 111097.77 -193331.2019949.62 88888.00 2007-05-20 22:33:37.000 140 12351.92 77.85 55437.43 88888.00 2007-05-20 22:33:37.125 140 12351.98 77.83 55437.45 88888.00 2007-05-20 22:33:37.250 140 12351.95 77.85 55437.45 88888.00 2007-05-20 22:33:37.375 140 12351.90 77.85 55437.43 88888.00 2007-05-20 22:33:37.500 140 12351.90 77.85 55437.43 88888.00 2007-05-20 22:33:37.625 140 12352.00 77.83 55437.43 88888.00 2007-05-20 22:33:37.750 140 -80255.98 136817.77 -107663.1288888.00 2007-05-20 22:33:37.875 140 111097.77 -193337.6019930.42 88888.00 2007-05-20 22:33:38.000 140 12351.90 77.83 55437.45 88888.00 2007-05-20 22:33:38.125 140 12351.95 77.83 55437.43 88888.00 2007-05-20 22:33:38.250 140 12352.02 77.83 55437.47 88888.00 2007-05-20 22:33:38.375 140 12352.05 77.88 55437.47 88888.00 2007-05-20 22:33:38.500 140 12352.02 77.90 55437.47 88888.00 2007-05-20 22:33:38.625 140 12352.05 77.90 55437.45 88888.00 2007-05-20 22:33:38.750 140 -80255.98 136817.77 -106024.6888888.00 2007-05-20 22:33:38.875 140 111084.98 -193305.6019936.83 88888.00 2007-05-20 22:33:39.000 140 12352.05 77.80 55437.45 88888.00 2007-05-20 22:33:39.125 140 12352.08 77.75 55437.45 88888.00 2007-05-20 22:33:39.250 140 12352.05 77.75 55437.45 88888.00 2007-05-20 22:33:39.375 140 12352.02 77.80 55437.45 88888.00 2007-05-20 22:33:39.500 140 12352.02 77.83 55437.45 88888.00 2007-05-20 22:33:39.625 140 12351.98 77.78 55437.43 88888.00 2007-05-20 22:33:39.750 140 103244.82 136817.77 -104386.2588888.00 2007-05-20 22:33:39.875 140 111084.98 -193344.0019924.03 88888.00 2007-05-20 22:33:40.000 140 12352.00 77.83 55437.43 88888.00 2007-05-20 22:33:40.125 140 12352.02 77.75 55437.40 88888.00 2007-05-20 22:33:40.250 140 12352.02 77.83 55437.45 88888.00 2007-05-20 22:33:40.375 140 12352.02 77.80 55437.40 88888.00 2007-05-20 22:33:40.500 140 12351.95 77.72 55437.38 88888.00 2007-05-20 22:33:40.625 140 12351.90 77.70 55437.38 88888.00 2007-05-20 22:33:40.750 140 113075.23 136817.77 -102747.8588888.00 2007-05-20 22:33:40.875 140 111110.57 -193331.2019904.83 88888.00 2007-05-20 22:33:41.000 140 12352.00 77.72 55437.43 88888.00 2007-05-20 22:33:41.125 140 12352.00 77.72 55437.43 88888.00 2007-05-20 22:33:41.250 140 12352.05 77.72 55437.45 88888.00 2007-05-20 22:33:41.375 140 12352.12 77.70 55437.43 88888.00 2007-05-20 22:33:41.500 140 12352.10 77.67 55437.40 88888.00 2007-05-20 22:33:41.625 140 12352.12 77.70 55437.43 88888.00 2007-05-20 22:33:41.750 140 136817.77 -101109.50 0.00 88888.00 2007-05-20 22:33:41.875 140 111097.77 -193312.0019892.03 88888.00 2007-05-20 22:33:42.000 140 12352.08 77.65 55437.43 88888.00 2007-05-20 22:33:42.125 140 12352.08 77.67 55437.43 88888.00 2007-05-20 22:33:42.250 140 12352.08 77.67 55437.43 88888.00 2007-05-20 22:33:42.375 140 12352.05 77.67 55437.45 88888.00 2007-05-20 22:33:42.500 140 12352.05 77.70 55437.45 88888.00 2007-05-20 22:33:42.625 140 12352.08 77.70 55437.45 88888.00 2007-05-20 22:33:42.750 140 136817.77 -99471.05 0.00 88888.00 2007-05-20 22:33:42.875 140 111110.57 -193312.0019885.62 88888.00 2007-05-20 22:33:43.000 140 12352.05 77.70 55437.43 88888.00 2007-05-20 22:33:43.125 140 12352.10 77.67 55437.43 88888.00 2007-05-20 22:33:43.250 140 12352.15 77.67 55437.45 88888.00 2007-05-20 22:33:43.375 140 12352.15 77.70 55437.45 88888.00 2007-05-20 22:33:43.500 140 12352.12 77.72 55437.43 88888.00 2007-05-20 22:33:43.625 140 12352.12 77.70 55437.43 88888.00 2007-05-20 22:33:43.750 140 136817.77 -97832.65 0.00 88888.00 2007-05-20 22:33:43.875 140 111110.57 -193305.6019879.22 88888.00 2007-05-20 22:33:44.000 140 12352.20 77.62 55437.43 88888.00 2007-05-20 22:33:44.125 140 12352.10 77.65 55437.43 88888.00 2007-05-20 22:33:44.250 140 12352.10 77.62 55437.43 88888.00 2007-05-20 22:33:44.375 140 12352.15 77.60 55437.40 88888.00 2007-05-20 22:33:44.500 140 12352.20 77.55 55437.35 88888.00 2007-05-20 22:33:44.625 140 12352.25 77.55 55437.38 88888.00 2007-05-20 22:33:44.750 140 136817.77 -96194.27 0.00 88888.00 2007-05-20 22:33:44.875 140 111097.77 -193248.0019866.42 88888.00 2007-05-20 22:33:45.000 140 12352.20 77.62 55437.38 88888.00 2007-05-20 22:33:45.125 140 12352.23 77.65 55437.38 88888.00 2007-05-20 22:33:45.250 140 12352.23 77.62 55437.40 88888.00 2007-05-20 22:33:45.375 140 12352.27 77.62 55437.40 88888.00 2007-05-20 22:33:45.500 140 12352.17 77.55 55437.38 88888.00 2007-05-20 22:33:45.625 140 12352.12 77.45 55437.38 88888.00 2007-05-20 22:33:45.750 140 136817.77 -94555.93 0.00 88888.00 2007-05-20 22:33:45.875 140 111097.77 -193280.0019840.83 88888.00 2007-05-20 22:33:46.000 140 12352.20 77.50 55437.38 88888.00 2007-05-20 22:33:46.125 140 12352.33 77.50 55437.38 88888.00 2007-05-20 22:33:46.250 140 12352.42 77.53 55437.40 88888.00 2007-05-20 22:33:46.375 140 12352.38 77.55 55437.45 88888.00 2007-05-20 22:33:46.500 140 12352.25 77.53 55437.45 88888.00 2007-05-20 22:33:46.625 140 12352.27 77.50 55437.45 88888.00 2007-05-20 22:33:46.750 140 136817.77 -92917.50 0.00 88888.00 2007-05-20 22:33:46.875 140 111091.38 -193241.6019840.83 88888.00 2007-05-20 22:33:47.000 140 12352.30 77.50 55437.40 88888.00 2007-05-20 22:33:47.125 140 12352.38 77.47 55437.40 88888.00 2007-05-20 22:33:47.250 140 12352.38 77.45 55437.40 88888.00 2007-05-20 22:33:47.375 140 12352.38 77.42 55437.43 88888.00 2007-05-20 22:33:47.500 140 12352.38 77.42 55437.43 88888.00 2007-05-20 22:33:47.625 140 12352.35 77.40 55437.43 88888.00 2007-05-20 22:33:47.750 140 136817.77 -91279.07 0.00 88888.00 2007-05-20 22:33:47.875 140 111097.77 -193248.0019808.83 88888.00 2007-05-20 22:33:48.000 140 12352.40 77.40 55437.45 88888.00 2007-05-20 22:33:48.125 140 12352.42 77.35 55437.43 88888.00 2007-05-20 22:33:48.250 140 12352.42 77.35 55437.45 88888.00 2007-05-20 22:33:48.375 140 12352.38 77.40 55437.45 88888.00 2007-05-20 22:33:48.500 140 12352.42 77.42 55437.45 88888.00 2007-05-20 22:33:48.625 140 12352.45 77.38 55437.45 88888.00 2007-05-20 22:33:48.750 140 136817.77 -89640.73 0.00 88888.00 2007-05-20 22:33:48.875 140 111097.77 -193209.6019808.83 88888.00 2007-05-20 22:33:49.000 140 12352.42 77.28 55437.45 88888.00 2007-05-20 22:33:49.125 140 12352.40 77.28 55437.45 88888.00 2007-05-20 22:33:49.250 140 12352.42 77.28 55437.45 88888.00 2007-05-20 22:33:49.375 140 12352.38 77.28 55437.43 88888.00 2007-05-20 22:33:49.500 140 12352.40 77.25 55437.43 88888.00 2007-05-20 22:33:49.625 140 12352.45 77.22 55437.43 88888.00 2007-05-20 22:33:49.750 140 136817.77 -88002.23 0.00 88888.00 2007-05-20 22:33:49.875 140 111104.18 -193209.6019757.62 88888.00 2007-05-20 22:33:50.000 140 12352.52 77.30 55437.43 88888.00 2007-05-20 22:33:50.125 140 12352.55 77.25 55437.43 88888.00 2007-05-20 22:33:50.250 140 12352.52 77.20 55437.45 88888.00 2007-05-20 22:33:50.375 140 12352.50 77.17 55437.45 88888.00 2007-05-20 22:33:50.500 140 12352.50 77.15 55437.43 88888.00 2007-05-20 22:33:50.625 140 12352.55 77.17 55437.43 88888.00 2007-05-20 22:33:50.750 140 136817.77 -86363.88 0.00 88888.00 2007-05-20 22:33:50.875 140 111091.38 -193171.2019764.03 88888.00 2007-05-20 22:33:51.000 140 12352.55 77.12 55437.45 88888.00 2007-05-20 22:33:51.125 140 12352.58 77.12 55437.45 88888.00 2007-05-20 22:33:51.250 140 12352.58 77.10 55437.45 88888.00 2007-05-20 22:33:51.375 140 12352.52 77.10 55437.45 88888.00 2007-05-20 22:33:51.500 140 12352.62 77.12 55437.45 88888.00 2007-05-20 22:33:51.625 140 12352.65 77.10 55437.43 88888.00 2007-05-20 22:33:51.750 140 136817.77 -84725.52 0.00 88888.00 2007-05-20 22:33:51.875 140 111097.77 -193177.6019719.22 88888.00 2007-05-20 22:33:52.000 140 12352.55 77.03 55437.47 88888.00 2007-05-20 22:33:52.125 140 12352.55 76.97 55437.47 88888.00 2007-05-20 22:33:52.250 140 12352.65 77.00 55437.47 88888.00 2007-05-20 22:33:52.375 140 12352.67 77.03 55437.45 88888.00 2007-05-20 22:33:52.500 140 12352.60 77.00 55437.45 88888.00 2007-05-20 22:33:52.625 140 12352.55 76.95 55437.43 88888.00 2007-05-20 22:33:52.750 140 136817.77 -83087.07 0.00 88888.00 2007-05-20 22:33:52.875 140 111104.18 -193196.8019693.62 88888.00 2007-05-20 22:33:53.000 140 12352.58 76.92 55437.50 88888.00 2007-05-20 22:33:53.125 140 12352.62 76.92 55437.47 88888.00 2007-05-20 22:33:53.250 140 12352.67 76.95 55437.47 88888.00 2007-05-20 22:33:53.375 140 12352.73 76.88 55437.45 88888.00 2007-05-20 22:33:53.500 140 12352.67 76.90 55437.47 88888.00 2007-05-20 22:33:53.625 140 12352.62 76.92 55437.47 88888.00 2007-05-20 22:33:53.750 140 136817.77 -81448.65 0.00 88888.00 2007-05-20 22:33:53.875 140 111091.38 -193171.2019693.62 88888.00 2007-05-20 22:33:54.000 140 12352.60 76.88 55437.47 88888.00 2007-05-20 22:33:54.125 140 12352.62 76.88 55437.50 88888.00 2007-05-20 22:33:54.250 140 12352.60 76.88 55437.53 88888.00 2007-05-20 22:33:54.375 140 12352.58 76.80 55437.50 88888.00 2007-05-20 22:33:54.500 140 12352.67 76.78 55437.45 88888.00 2007-05-20 22:33:54.625 140 12352.75 76.80 55437.47 88888.00 2007-05-20 22:33:54.750 140 117990.43 136817.77 -79810.30 88888.00 2007-05-20 22:33:54.875 140 111104.18 -193132.8019674.42 88888.00 2007-05-20 22:33:55.000 140 12352.62 76.80 55437.47 88888.00 2007-05-20 22:33:55.125 140 12352.62 76.80 55437.45 88888.00 2007-05-20 22:33:55.250 140 12352.62 76.80 55437.47 88888.00 2007-05-20 22:33:55.375 140 12352.65 76.78 55437.47 88888.00 2007-05-20 22:33:55.500 140 12352.67 76.75 55437.50 88888.00 2007-05-20 22:33:55.625 140 12352.65 76.70 55437.50 88888.00 2007-05-20 22:33:55.750 140 147481.62 136817.77 -78171.85 88888.00 2007-05-20 22:33:55.875 140 111091.38 -193145.6019648.83 88888.00 2007-05-20 22:33:56.000 140 12352.62 76.70 55437.47 88888.00 2007-05-20 22:33:56.125 140 12352.75 76.78 55437.50 88888.00 2007-05-20 22:33:56.250 140 12352.77 76.72 55437.53 88888.00 2007-05-20 22:33:56.375 140 12352.75 76.67 55437.50 88888.00 2007-05-20 22:33:56.500 140 12352.73 76.62 55437.47 88888.00 2007-05-20 22:33:56.625 140 12352.77 76.67 55437.53 88888.00 2007-05-20 22:33:56.750 140 136817.77 -76533.48 0.00 88888.00 2007-05-20 22:33:56.875 140 111097.77 -193139.2019636.03 88888.00 2007-05-20 22:33:57.000 140 12352.55 76.62 55437.50 88888.00 2007-05-20 22:33:57.125 140 12352.62 76.62 55437.50 88888.00 2007-05-20 22:33:57.250 140 12352.58 76.60 55437.47 88888.00 2007-05-20 22:33:57.375 140 12352.55 76.60 55437.45 88888.00 2007-05-20 22:33:57.500 140 12352.60 76.58 55437.45 88888.00 2007-05-20 22:33:57.625 140 12352.65 76.60 55437.47 88888.00 2007-05-20 22:33:57.750 140 136817.77 -74895.07 0.00 88888.00 2007-05-20 22:33:57.875 140 111104.18 -193164.8019610.42 88888.00 2007-05-20 22:33:58.000 140 12352.73 76.58 55437.53 88888.00 2007-05-20 22:33:58.125 140 12352.77 76.62 55437.53 88888.00 2007-05-20 22:33:58.250 140 12352.75 76.62 55437.55 88888.00 2007-05-20 22:33:58.375 140 12352.70 76.62 55437.53 88888.00 2007-05-20 22:33:58.500 140 12352.65 76.53 55437.50 88888.00 2007-05-20 22:33:58.625 140 12352.67 76.47 55437.50 88888.00 2007-05-20 22:33:58.750 140 136817.77 -73256.68 0.00 88888.00 2007-05-20 22:33:58.875 140 111104.18 -193158.4019584.83 88888.00 2007-05-20 22:33:59.000 140 12352.67 76.45 55437.50 88888.00 2007-05-20 22:33:59.125 140 12352.67 76.40 55437.47 88888.00 2007-05-20 22:33:59.250 140 12352.70 76.45 55437.53 88888.00 2007-05-20 22:33:59.375 140 12352.70 76.42 55437.50 88888.00 2007-05-20 22:33:59.500 140 12352.62 76.38 55437.50 88888.00 2007-05-20 22:33:59.625 140 12352.65 76.40 55437.50 88888.00 2007-05-20 22:33:59.750 140 136817.77 -71618.30 0.00 88888.00 2007-05-20 22:33:59.875 140 111104.18 -193145.6019559.22 88888.00 2007-05-20 22:34:00.000 140 12352.65 76.40 55437.50 88888.00 2007-05-20 22:34:00.125 140 12352.70 76.42 55437.50 88888.00 2007-05-20 22:34:00.250 140 12352.75 76.45 55437.53 88888.00 2007-05-20 22:34:00.375 140 12352.77 76.42 55437.53 88888.00 2007-05-20 22:34:00.500 140 12352.75 76.42 55437.53 88888.00 2007-05-20 22:34:00.625 140 12352.73 76.45 55437.53 88888.00 2007-05-20 22:34:00.750 140 136817.77 -69979.85 0.00 88888.00 2007-05-20 22:34:00.875 140 111097.77 -193145.6019559.22 88888.00 2007-05-20 22:34:01.000 140 12352.67 76.42 55437.57 88888.00 2007-05-20 22:34:01.125 140 12352.67 76.42 55437.57 88888.00 2007-05-20 22:34:01.250 140 12352.67 76.42 55437.57 88888.00 2007-05-20 22:34:01.375 140 12352.62 76.38 55437.53 88888.00 2007-05-20 22:34:01.500 140 12352.62 76.35 55437.53 88888.00 2007-05-20 22:34:01.625 140 12352.60 76.38 55437.53 88888.00 2007-05-20 22:34:01.750 140 136817.77 -68341.48 0.00 88888.00 2007-05-20 22:34:01.875 140 111097.77 -193177.6019559.22 88888.00 2007-05-20 22:34:02.000 140 12352.55 76.28 55437.55 88888.00 2007-05-20 22:34:02.125 140 12352.62 76.33 55437.53 88888.00 2007-05-20 22:34:02.250 140 12352.62 76.33 55437.53 88888.00 2007-05-20 22:34:02.375 140 12352.65 76.40 55437.55 88888.00 2007-05-20 22:34:02.500 140 12352.73 76.42 55437.60 88888.00 2007-05-20 22:34:02.625 140 12352.77 76.40 55437.57 88888.00 2007-05-20 22:34:02.750 140 136817.77 -66703.05 0.00 88888.00 2007-05-20 22:34:02.875 140 111116.98 -193145.6019540.03 88888.00 2007-05-20 22:34:03.000 140 12352.65 76.30 55437.57 88888.00 2007-05-20 22:34:03.125 140 12352.73 76.33 55437.55 88888.00 2007-05-20 22:34:03.250 140 12352.77 76.35 55437.55 88888.00 2007-05-20 22:34:03.375 140 12352.77 76.38 55437.57 88888.00 2007-05-20 22:34:03.500 140 12352.73 76.30 55437.57 88888.00 2007-05-20 22:34:03.625 140 12352.70 76.28 55437.57 88888.00 2007-05-20 22:34:03.750 140 136817.77 -65064.68 0.00 88888.00 2007-05-20 22:34:03.875 140 111084.98 -193145.6019527.22 88888.00 2007-05-20 22:34:04.000 140 12352.75 76.22 55437.55 88888.00 2007-05-20 22:34:04.125 140 12352.67 76.17 55437.55 88888.00 2007-05-20 22:34:04.250 140 12352.70 76.20 55437.53 88888.00 2007-05-20 22:34:04.375 140 12352.75 76.22 55437.53 88888.00 2007-05-20 22:34:04.500 140 12352.73 76.17 55437.55 88888.00 2007-05-20 22:34:04.625 140 12352.70 76.22 55437.55 88888.00 2007-05-20 22:34:04.750 140 136817.77 -63426.30 0.00 88888.00 2007-05-20 22:34:04.875 140 111078.57 -193139.2019514.42 88888.00 2007-05-20 22:34:05.000 140 12352.70 76.20 55437.55 88888.00 2007-05-20 22:34:05.125 140 12352.75 76.25 55437.57 88888.00 2007-05-20 22:34:05.250 140 12352.73 76.20 55437.57 88888.00 2007-05-20 22:34:05.375 140 12352.70 76.20 55437.57 88888.00 2007-05-20 22:34:05.500 140 12352.73 76.15 55437.57 88888.00 2007-05-20 22:34:05.625 140 12352.80 76.10 55437.55 88888.00 2007-05-20 22:34:05.750 140 136817.77 -61787.90 0.00 88888.00 2007-05-20 22:34:05.875 140 111104.18 -193120.0019488.83 88888.00 2007-05-20 22:34:06.000 140 12352.77 76.20 55437.60 88888.00 2007-05-20 22:34:06.125 140 12352.77 76.20 55437.62 88888.00 2007-05-20 22:34:06.250 140 12352.75 76.15 55437.57 88888.00 2007-05-20 22:34:06.375 140 12352.75 76.10 55437.57 88888.00 2007-05-20 22:34:06.500 140 12352.75 76.15 55437.57 88888.00 2007-05-20 22:34:06.625 140 12352.80 76.20 55437.57 88888.00 2007-05-20 22:34:06.750 140 136817.77 -60149.47 0.00 88888.00 2007-05-20 22:34:06.875 140 111084.98 -193107.2019508.03 88888.00 2007-05-20 22:34:07.000 140 12352.75 76.12 55437.55 88888.00 2007-05-20 22:34:07.125 140 12352.75 76.17 55437.60 88888.00 2007-05-20 22:34:07.250 140 12352.83 76.20 55437.57 88888.00 2007-05-20 22:34:07.375 140 12352.77 76.15 55437.55 88888.00 2007-05-20 22:34:07.500 140 12352.70 76.08 55437.53 88888.00 2007-05-20 22:34:07.625 140 12352.80 76.08 55437.55 88888.00 2007-05-20 22:34:07.750 140 136817.77 -58511.05 0.00 88888.00 2007-05-20 22:34:07.875 140 111097.77 -193120.0019488.83 88888.00 2007-05-20 22:34:08.000 140 12352.83 76.03 55437.57 88888.00 2007-05-20 22:34:08.125 140 12352.85 76.03 55437.55 88888.00 2007-05-20 22:34:08.250 140 12352.80 76.03 55437.55 88888.00 2007-05-20 22:34:08.375 140 12352.80 76.08 55437.57 88888.00 2007-05-20 22:34:08.500 140 12352.85 76.08 55437.60 88888.00 2007-05-20 22:34:08.625 140 12352.85 76.08 55437.62 88888.00 2007-05-20 22:34:08.750 140 136817.77 -56872.65 0.00 88888.00 2007-05-20 22:34:08.875 140 111116.98 -193107.2019476.03 88888.00 2007-05-20 22:34:09.000 140 12352.83 76.05 55437.60 88888.00 2007-05-20 22:34:09.125 140 12352.88 76.10 55437.60 88888.00 2007-05-20 22:34:09.250 140 12352.88 76.08 55437.60 88888.00 2007-05-20 22:34:09.375 140 12352.88 76.03 55437.60 88888.00 2007-05-20 22:34:09.500 140 12352.90 76.03 55437.60 88888.00 2007-05-20 22:34:09.625 140 12352.95 76.05 55437.62 88888.00 2007-05-20 22:34:09.750 140 136817.77 -55234.25 0.00 88888.00 2007-05-20 22:34:09.875 140 111091.38 -193094.4019476.03 88888.00 2007-05-20 22:34:10.000 140 12352.83 75.95 55437.55 88888.00 2007-05-20 22:34:10.125 140 12352.88 75.92 55437.55 88888.00 2007-05-20 22:34:10.250 140 12352.90 75.92 55437.57 88888.00 2007-05-20 22:34:10.375 140 12352.90 75.97 55437.55 88888.00 2007-05-20 22:34:10.500 140 12352.83 75.95 55437.55 88888.00 2007-05-20 22:34:10.625 140 12352.83 75.95 55437.60 88888.00 2007-05-20 22:34:10.750 140 136817.77 -53595.85 0.00 88888.00 2007-05-20 22:34:10.875 140 111104.18 -193100.8019463.22 88888.00 2007-05-20 22:34:11.000 140 12352.90 75.97 55437.57 88888.00 2007-05-20 22:34:11.125 140 12352.92 75.97 55437.62 88888.00 2007-05-20 22:34:11.250 140 12352.92 75.97 55437.62 88888.00 2007-05-20 22:34:11.375 140 12352.88 75.88 55437.60 88888.00 2007-05-20 22:34:11.500 140 12352.92 75.88 55437.57 88888.00 2007-05-20 22:34:11.625 140 12352.98 75.92 55437.62 88888.00 2007-05-20 22:34:11.750 140 136817.77 -51957.53 0.00 88888.00 2007-05-20 22:34:11.875 140 111091.38 -193075.2019456.83 88888.00 2007-05-20 22:34:12.000 140 12352.90 75.92 55437.60 88888.00 2007-05-20 22:34:12.125 140 12352.90 75.92 55437.60 88888.00 2007-05-20 22:34:12.250 140 12352.92 75.90 55437.57 88888.00 2007-05-20 22:34:12.375 140 12352.90 75.92 55437.57 88888.00 2007-05-20 22:34:12.500 140 12352.90 75.97 55437.60 88888.00 2007-05-20 22:34:12.625 140 12352.95 75.95 55437.60 88888.00 2007-05-20 22:34:12.750 140 136817.77 -50319.07 0.00 88888.00 2007-05-20 22:34:12.875 140 111084.98 -193088.0019437.62 88888.00 2007-05-20 22:34:13.000 140 12352.90 75.92 55437.60 88888.00 2007-05-20 22:34:13.125 140 12352.88 75.90 55437.57 88888.00 2007-05-20 22:34:13.250 140 12352.88 75.90 55437.60 88888.00 2007-05-20 22:34:13.375 140 12352.92 75.88 55437.60 88888.00 2007-05-20 22:34:13.500 140 12352.98 75.90 55437.62 88888.00 2007-05-20 22:34:13.625 140 12353.05 75.95 55437.62 88888.00 2007-05-20 22:34:13.750 140 136817.77 -48680.70 0.00 88888.00 2007-05-20 22:34:13.875 140 111091.38 -193062.4019444.03 88888.00 2007-05-20 22:34:14.000 140 12352.92 75.83 55437.60 88888.00 2007-05-20 22:34:14.125 140 12352.95 75.85 55437.60 88888.00 2007-05-20 22:34:14.250 140 12352.98 75.85 55437.60 88888.00 2007-05-20 22:34:14.375 140 12352.90 75.80 55437.57 88888.00 2007-05-20 22:34:14.500 140 12352.85 75.80 55437.57 88888.00 2007-05-20 22:34:14.625 140 12352.85 75.78 55437.60 88888.00 2007-05-20 22:34:14.750 140 136817.77 -47042.28 0.00 88888.00 2007-05-20 22:34:14.875 140 111091.38 -193100.8019405.62 88888.00 2007-05-20 22:34:15.000 140 12352.95 75.75 55437.62 88888.00 2007-05-20 22:34:15.125 140 12353.00 75.80 55437.60 88888.00 2007-05-20 22:34:15.250 140 12353.02 75.80 55437.65 88888.00 2007-05-20 22:34:15.375 140 12352.92 75.75 55437.65 88888.00 2007-05-20 22:34:15.500 140 12352.88 75.78 55437.65 88888.00 2007-05-20 22:34:15.625 140 12352.88 75.75 55437.62 88888.00 2007-05-20 22:34:15.750 140 136817.77 -45403.93 0.00 88888.00 2007-05-20 22:34:15.875 140 111097.77 -193120.0019386.42 88888.00 2007-05-20 22:34:16.000 140 12352.92 75.70 55437.62 88888.00 2007-05-20 22:34:16.125 140 12352.98 75.70 55437.65 88888.00 2007-05-20 22:34:16.250 140 12352.92 75.70 55437.60 88888.00 2007-05-20 22:34:16.375 140 12352.85 75.70 55437.57 88888.00 2007-05-20 22:34:16.500 140 12352.90 75.75 55437.60 88888.00 2007-05-20 22:34:16.625 140 12353.08 75.78 55437.65 88888.00 2007-05-20 22:34:16.750 140 136817.77 -43765.47 0.00 88888.00 2007-05-20 22:34:16.875 140 111104.18 -193068.8019399.22 88888.00 2007-05-20 22:34:17.000 140 12352.83 75.72 55437.65 88888.00 2007-05-20 22:34:17.125 140 12352.92 75.75 55437.62 88888.00 2007-05-20 22:34:17.250 140 12353.00 75.80 55437.65 88888.00 2007-05-20 22:34:17.375 140 12353.00 75.78 55437.62 88888.00 2007-05-20 22:34:17.500 140 12353.00 75.72 55437.62 88888.00 2007-05-20 22:34:17.625 140 12352.95 75.67 55437.60 88888.00 2007-05-20 22:34:17.750 140 136817.77 -42127.10 0.00 88888.00 2007-05-20 22:34:17.875 140 111091.38 -193107.2019360.83 88888.00 2007-05-20 22:34:18.000 140 12352.95 75.67 55437.62 88888.00 2007-05-20 22:34:18.125 140 12353.02 75.67 55437.60 88888.00 2007-05-20 22:34:18.250 140 12353.02 75.70 55437.62 88888.00 2007-05-20 22:34:18.375 140 12353.10 75.67 55437.60 88888.00 2007-05-20 22:34:18.500 140 12353.02 75.62 55437.55 88888.00 2007-05-20 22:34:18.625 140 12352.98 75.62 55437.55 88888.00 2007-05-20 22:34:18.750 140 136817.77 -40488.70 0.00 88888.00 2007-05-20 22:34:18.875 140 111104.18 -193068.8019354.42 88888.00 2007-05-20 22:34:19.000 140 12353.10 75.67 55437.60 88888.00 2007-05-20 22:34:19.125 140 12353.12 75.67 55437.60 88888.00 2007-05-20 22:34:19.250 140 12353.15 75.67 55437.62 88888.00 2007-05-20 22:34:19.375 140 12353.12 75.70 55437.62 88888.00 2007-05-20 22:34:19.500 140 12353.12 75.67 55437.62 88888.00 2007-05-20 22:34:19.625 140 12353.15 75.67 55437.60 88888.00 2007-05-20 22:34:19.750 140 136817.77 -38850.30 0.00 88888.00 2007-05-20 22:34:19.875 140 111084.98 -193062.4019360.83 88888.00 2007-05-20 22:34:20.000 140 12353.05 75.70 55437.62 88888.00 2007-05-20 22:34:20.125 140 12353.10 75.67 55437.62 88888.00 2007-05-20 22:34:20.250 140 12353.15 75.62 55437.62 88888.00 2007-05-20 22:34:20.375 140 12353.15 75.65 55437.62 88888.00 2007-05-20 22:34:20.500 140 12353.08 75.70 55437.62 88888.00 2007-05-20 22:34:20.625 140 12353.08 75.65 55437.62 88888.00 2007-05-20 22:34:20.750 140 136817.77 -37211.88 0.00 88888.00 2007-05-20 22:34:20.875 140 111104.18 -193043.2019373.62 88888.00 2007-05-20 22:34:21.000 140 12353.08 75.65 55437.62 88888.00 2007-05-20 22:34:21.125 140 12353.08 75.67 55437.60 88888.00 2007-05-20 22:34:21.250 140 12353.00 75.67 55437.60 88888.00 2007-05-20 22:34:21.375 140 12353.00 75.72 55437.60 88888.00 2007-05-20 22:34:21.500 140 12353.00 75.72 55437.60 88888.00 2007-05-20 22:34:21.625 140 12352.98 75.67 55437.57 88888.00 2007-05-20 22:34:21.750 140 136817.77 -35573.50 0.00 88888.00 2007-05-20 22:34:21.875 140 111097.77 -193088.0019367.22 88888.00 2007-05-20 22:34:22.000 140 12353.10 75.70 55437.60 88888.00 2007-05-20 22:34:22.125 140 12353.05 75.67 55437.62 88888.00 2007-05-20 22:34:22.250 140 12353.05 75.70 55437.60 88888.00 2007-05-20 22:34:22.375 140 12353.02 75.70 55437.57 88888.00 2007-05-20 22:34:22.500 140 12353.00 75.70 55437.60 88888.00 2007-05-20 22:34:22.625 140 12353.00 75.67 55437.55 88888.00 2007-05-20 22:34:22.750 140 136817.77 -33935.10 0.00 88888.00 2007-05-20 22:34:22.875 140 111097.77 -193075.2019373.62 88888.00 2007-05-20 22:34:23.000 140 12352.98 75.65 55437.57 88888.00 2007-05-20 22:34:23.125 140 12352.98 75.67 55437.57 88888.00 2007-05-20 22:34:23.250 140 12353.00 75.72 55437.60 88888.00 2007-05-20 22:34:23.375 140 12353.05 75.78 55437.60 88888.00 2007-05-20 22:34:23.500 140 12353.05 75.70 55437.57 88888.00 2007-05-20 22:34:23.625 140 12353.10 75.65 55437.57 88888.00 2007-05-20 22:34:23.750 140 136817.77 -32296.72 0.00 88888.00 2007-05-20 22:34:23.875 140 111091.38 -193043.2019367.22 88888.00 2007-05-20 22:34:24.000 140 12353.02 75.72 55437.60 88888.00 2007-05-20 22:34:24.125 140 12353.00 75.72 55437.57 88888.00 2007-05-20 22:34:24.250 140 12353.08 75.75 55437.60 88888.00 2007-05-20 22:34:24.375 140 12353.08 75.75 55437.60 88888.00 2007-05-20 22:34:24.500 140 12353.10 75.75 55437.60 88888.00 2007-05-20 22:34:24.625 140 12353.05 75.75 55437.60 88888.00 2007-05-20 22:34:24.750 140 136817.77 -30658.28 0.00 88888.00 2007-05-20 22:34:24.875 140 111116.98 -193062.4019399.22 88888.00 2007-05-20 22:34:25.000 140 12353.00 75.70 55437.60 88888.00 2007-05-20 22:34:25.125 140 12353.00 75.65 55437.60 88888.00 2007-05-20 22:34:25.250 140 12353.02 75.65 55437.60 88888.00 2007-05-20 22:34:25.375 140 12353.02 75.70 55437.60 88888.00 2007-05-20 22:34:25.500 140 12353.02 75.78 55437.60 88888.00 2007-05-20 22:34:25.625 140 12353.05 75.78 55437.60 88888.00 2007-05-20 22:34:25.750 140 136817.77 -29019.90 0.00 88888.00 2007-05-20 22:34:25.875 140 111091.38 -193062.4019380.03 88888.00 2007-05-20 22:34:26.000 140 12353.02 75.72 55437.55 88888.00 2007-05-20 22:34:26.125 140 12353.08 75.75 55437.55 88888.00 2007-05-20 22:34:26.250 140 12353.05 75.75 55437.57 88888.00 2007-05-20 22:34:26.375 140 12353.08 75.75 55437.60 88888.00 2007-05-20 22:34:26.500 140 12353.08 75.78 55437.60 88888.00 2007-05-20 22:34:26.625 140 12353.05 75.75 55437.60 88888.00 2007-05-20 22:34:26.750 140 136817.77 -27381.47 0.00 88888.00 2007-05-20 22:34:26.875 140 111104.18 -193056.0019405.62 88888.00 2007-05-20 22:34:27.000 140 12353.05 75.78 55437.60 88888.00 2007-05-20 22:34:27.125 140 12353.05 75.78 55437.55 88888.00 2007-05-20 22:34:27.250 140 12353.10 75.78 55437.53 88888.00 2007-05-20 22:34:27.375 140 12353.10 75.80 55437.57 88888.00 2007-05-20 22:34:27.500 140 12353.12 75.85 55437.55 88888.00 2007-05-20 22:34:27.625 140 12353.15 75.83 55437.55 88888.00 2007-05-20 22:34:27.750 140 136817.77 -25743.05 0.00 88888.00 2007-05-20 22:34:27.875 140 111091.38 -193024.0019412.03 88888.00 2007-05-20 22:34:28.000 140 12353.23 75.85 55437.55 88888.00 2007-05-20 22:34:28.125 140 12353.27 75.88 55437.57 88888.00 2007-05-20 22:34:28.250 140 12353.23 75.83 55437.60 88888.00 2007-05-20 22:34:28.375 140 12353.15 75.78 55437.57 88888.00 2007-05-20 22:34:28.500 140 12353.12 75.80 55437.53 88888.00 2007-05-20 22:34:28.625 140 12353.12 75.80 55437.53 88888.00 2007-05-20 22:34:28.750 140 136817.77 -24104.67 0.00 88888.00 2007-05-20 22:34:28.875 140 111104.18 -193036.8019405.62 88888.00 2007-05-20 22:34:29.000 140 12353.10 75.88 55437.53 88888.00 2007-05-20 22:34:29.125 140 12353.12 75.88 55437.50 88888.00 2007-05-20 22:34:29.250 140 12353.17 75.85 55437.53 88888.00 2007-05-20 22:34:29.375 140 12353.17 75.90 55437.53 88888.00 2007-05-20 22:34:29.500 140 12353.10 75.90 55437.53 88888.00 2007-05-20 22:34:29.625 140 12353.05 75.85 55437.53 88888.00 2007-05-20 22:34:29.750 140 136817.77 -22466.30 0.00 88888.00 2007-05-20 22:34:29.875 140 111104.18 -193062.4019418.42 88888.00 2007-05-20 22:34:30.000 140 12353.15 75.88 55437.55 88888.00 2007-05-20 22:34:30.125 140 12353.17 75.90 55437.55 88888.00 2007-05-20 22:34:30.250 140 12353.20 75.83 55437.53 88888.00 2007-05-20 22:34:30.375 140 12353.30 75.83 55437.57 88888.00 2007-05-20 22:34:30.500 140 12353.30 75.90 55437.55 88888.00 2007-05-20 22:34:30.625 140 12353.17 75.90 55437.50 88888.00 2007-05-20 22:34:30.750 140 136817.77 -20827.88 0.00 88888.00 2007-05-20 22:34:30.875 140 111104.18 -193036.8019437.62 88888.00 2007-05-20 22:34:31.000 140 12353.17 75.95 55437.50 88888.00 2007-05-20 22:34:31.125 140 12353.15 75.95 55437.47 88888.00 2007-05-20 22:34:31.250 140 12353.12 75.83 55437.47 88888.00 2007-05-20 22:34:31.375 140 12353.12 75.85 55437.50 88888.00 2007-05-20 22:34:31.500 140 12353.12 75.95 55437.53 88888.00 2007-05-20 22:34:31.625 140 12353.12 75.95 55437.50 88888.00 2007-05-20 22:34:31.750 140 136817.77 -19189.50 0.00 88888.00 2007-05-20 22:34:31.875 140 111091.38 -193036.8019437.62 88888.00 2007-05-20 22:34:32.000 140 12353.10 75.88 55437.47 88888.00 2007-05-20 22:34:32.125 140 12353.25 75.97 55437.50 88888.00 2007-05-20 22:34:32.250 140 12353.23 75.97 55437.47 88888.00 2007-05-20 22:34:32.375 140 12353.20 75.97 55437.47 88888.00 2007-05-20 22:34:32.500 140 12353.12 75.92 55437.50 88888.00 2007-05-20 22:34:32.625 140 12353.15 75.97 55437.50 88888.00 2007-05-20 22:34:32.750 140 136817.77 -17551.08 0.00 88888.00 2007-05-20 22:34:32.875 140 111116.98 -193024.0019444.03 88888.00 2007-05-20 22:34:33.000 140 12353.15 75.88 55437.53 88888.00 2007-05-20 22:34:33.125 140 12353.23 75.92 55437.53 88888.00 2007-05-20 22:34:33.250 140 12353.17 75.95 55437.50 88888.00 2007-05-20 22:34:33.375 140 12353.12 75.95 55437.53 88888.00 2007-05-20 22:34:33.500 140 12353.10 76.00 55437.50 88888.00 2007-05-20 22:34:33.625 140 12353.05 75.97 55437.50 88888.00 2007-05-20 22:34:33.750 140 136817.77 -15912.73 0.00 88888.00 2007-05-20 22:34:33.875 140 111097.77 -193043.2019450.42 88888.00 2007-05-20 22:34:34.000 140 12353.17 75.92 55437.50 88888.00 2007-05-20 22:34:34.125 140 12353.15 75.92 55437.50 88888.00 2007-05-20 22:34:34.250 140 12353.10 76.00 55437.50 88888.00 2007-05-20 22:34:34.375 140 12353.12 76.00 55437.53 88888.00 2007-05-20 22:34:34.500 140 12353.12 75.95 55437.55 88888.00 2007-05-20 22:34:34.625 140 12353.12 75.97 55437.55 88888.00 2007-05-20 22:34:34.750 140 136817.77 -14274.25 0.00 88888.00 2007-05-20 22:34:34.875 140 111097.77 -193056.0019450.42 88888.00 2007-05-20 22:34:35.000 140 12353.10 75.92 55437.50 88888.00 2007-05-20 22:34:35.125 140 12353.20 75.97 55437.55 88888.00 2007-05-20 22:34:35.250 140 12353.17 76.03 55437.57 88888.00 2007-05-20 22:34:35.375 140 12353.10 75.97 55437.55 88888.00 2007-05-20 22:34:35.500 140 12353.12 75.95 55437.50 88888.00 2007-05-20 22:34:35.625 140 12353.17 76.00 55437.50 88888.00 2007-05-20 22:34:35.750 140 136817.77 -12635.85 0.00 88888.00 2007-05-20 22:34:35.875 140 111078.57 -193004.8019476.03 88888.00 2007-05-20 22:34:36.000 140 12353.17 76.03 55437.57 88888.00 2007-05-20 22:34:36.125 140 12353.20 76.08 55437.55 88888.00 2007-05-20 22:34:36.250 140 12353.20 76.10 55437.53 88888.00 2007-05-20 22:34:36.375 140 12353.10 76.08 55437.50 88888.00 2007-05-20 22:34:36.500 140 12353.12 76.12 55437.50 88888.00 2007-05-20 22:34:36.625 140 12353.17 76.10 55437.50 88888.00 2007-05-20 22:34:36.750 140 136817.77 -10997.48 0.00 88888.00 2007-05-20 22:34:36.875 140 111104.18 -193043.2019469.62 88888.00 2007-05-20 22:34:37.000 140 12353.15 76.05 55437.50 88888.00 2007-05-20 22:34:37.125 140 12353.15 76.12 55437.47 88888.00 2007-05-20 22:34:37.250 140 12353.10 76.12 55437.50 88888.00 2007-05-20 22:34:37.375 140 12353.05 76.08 55437.45 88888.00 2007-05-20 22:34:37.500 140 12353.02 76.03 55437.43 88888.00 2007-05-20 22:34:37.625 140 12353.00 76.08 55437.45 88888.00 2007-05-20 22:34:37.750 140 136817.77 -9359.10 0.00 88888.00 2007-05-20 22:34:37.875 140 111097.77 -193075.2019482.42 88888.00 2007-05-20 22:34:38.000 140 12353.02 76.08 55437.50 88888.00 2007-05-20 22:34:38.125 140 12353.12 76.15 55437.50 88888.00 2007-05-20 22:34:38.250 140 12353.08 76.17 55437.50 88888.00 2007-05-20 22:34:38.375 140 12353.02 76.12 55437.47 88888.00 2007-05-20 22:34:38.500 140 12353.05 76.08 55437.50 88888.00 2007-05-20 22:34:38.625 140 12353.02 76.12 55437.50 88888.00 2007-05-20 22:34:38.750 140 136817.77 -7720.68 0.00 88888.00 2007-05-20 22:34:38.875 140 111097.77 -193056.0019476.03 88888.00 2007-05-20 22:34:39.000 140 12353.08 76.12 55437.53 88888.00 2007-05-20 22:34:39.125 140 12353.15 76.17 55437.53 88888.00 2007-05-20 22:34:39.250 140 12353.12 76.10 55437.47 88888.00 2007-05-20 22:34:39.375 140 12353.00 76.03 55437.47 88888.00 2007-05-20 22:34:39.500 140 12353.00 76.05 55437.47 88888.00 2007-05-20 22:34:39.625 140 12353.02 76.05 55437.47 88888.00 2007-05-20 22:34:39.750 140 136817.77 -6082.25 0.00 88888.00 2007-05-20 22:34:39.875 140 111110.57 -193062.4019476.03 88888.00 2007-05-20 22:34:40.000 140 12353.05 76.10 55437.47 88888.00 2007-05-20 22:34:40.125 140 12353.08 76.10 55437.47 88888.00 2007-05-20 22:34:40.250 140 12353.10 76.12 55437.47 88888.00 2007-05-20 22:34:40.375 140 12353.10 76.12 55437.47 88888.00 2007-05-20 22:34:40.500 140 12353.05 76.17 55437.50 88888.00 2007-05-20 22:34:40.625 140 12353.02 76.12 55437.53 88888.00 2007-05-20 22:34:40.750 140 136817.77 -4443.88 0.00 88888.00 2007-05-20 22:34:40.875 140 111104.18 -193068.8019508.03 88888.00 2007-05-20 22:34:41.000 140 12353.10 76.25 55437.57 88888.00 2007-05-20 22:34:41.125 140 12353.15 76.22 55437.53 88888.00 2007-05-20 22:34:41.250 140 12353.10 76.17 55437.53 88888.00 2007-05-20 22:34:41.375 140 12353.05 76.22 55437.55 88888.00 2007-05-20 22:34:41.500 140 12353.02 76.22 55437.55 88888.00 2007-05-20 22:34:41.625 140 12353.00 76.25 55437.53 88888.00 2007-05-20 22:34:41.750 140 136817.77 -2805.53 0.00 88888.00 2007-05-20 22:34:41.875 140 111110.57 -193068.8019527.22 88888.00 2007-05-20 22:34:42.000 140 12353.00 76.17 55437.50 88888.00 2007-05-20 22:34:42.125 140 12353.02 76.20 55437.53 88888.00 2007-05-20 22:34:42.250 140 12353.02 76.25 55437.53 88888.00 2007-05-20 22:34:42.375 140 12353.05 76.28 55437.53 88888.00 2007-05-20 22:34:42.500 140 12353.05 76.30 55437.53 88888.00 2007-05-20 22:34:42.625 140 12353.00 76.28 55437.55 88888.00 2007-05-20 22:34:42.750 140 136817.77 -1167.10 0.00 88888.00 2007-05-20 22:34:42.875 140 111104.18 -193113.6019508.03 88888.00 2007-05-20 22:34:43.000 140 12352.90 76.25 55437.50 88888.00 2007-05-20 22:34:43.125 140 12352.95 76.28 55437.47 88888.00 2007-05-20 22:34:43.250 140 12352.98 76.22 55437.50 88888.00 2007-05-20 22:34:43.375 140 12352.92 76.22 55437.53 88888.00 2007-05-20 22:34:43.500 140 12352.90 76.25 55437.53 88888.00 2007-05-20 22:34:43.625 140 12352.95 76.25 55437.50 88888.00 2007-05-20 22:34:43.750 140 136817.77 471.32 0.00 88888.00 2007-05-20 22:34:43.875 140 111091.38 -193075.2019514.42 88888.00 2007-05-20 22:34:44.000 140 12352.88 76.20 55437.50 88888.00 2007-05-20 22:34:44.125 140 12352.90 76.20 55437.47 88888.00 2007-05-20 22:34:44.250 140 12352.92 76.22 55437.45 88888.00 2007-05-20 22:34:44.375 140 12352.90 76.22 55437.47 88888.00 2007-05-20 22:34:44.500 140 12352.98 76.28 55437.53 88888.00 2007-05-20 22:34:44.625 140 12352.98 76.28 55437.53 88888.00 2007-05-20 22:34:44.750 140 199910.42 136817.77 2109.75 88888.00 2007-05-20 22:34:44.875 140 111104.18 -193113.6019495.22 88888.00 2007-05-20 22:34:45.000 140 12352.88 76.28 55437.50 88888.00 2007-05-20 22:34:45.125 140 12352.92 76.35 55437.53 88888.00 2007-05-20 22:34:45.250 140 12352.88 76.28 55437.53 88888.00 2007-05-20 22:34:45.375 140 12352.83 76.28 55437.47 88888.00 2007-05-20 22:34:45.500 140 12352.83 76.22 55437.45 88888.00 2007-05-20 22:34:45.625 140 12352.83 76.22 55437.45 88888.00 2007-05-20 22:34:45.750 140 178611.23 136817.77 3748.12 88888.00 2007-05-20 22:34:45.875 140 111097.77 -193126.4019508.03 88888.00 2007-05-20 22:34:46.000 140 12352.77 76.22 55437.47 88888.00 2007-05-20 22:34:46.125 140 12352.83 76.28 55437.47 88888.00 2007-05-20 22:34:46.250 140 12352.75 76.28 55437.47 88888.00 2007-05-20 22:34:46.375 140 12352.75 76.22 55437.47 88888.00 2007-05-20 22:34:46.500 140 12352.80 76.28 55437.47 88888.00 2007-05-20 22:34:46.625 140 12352.80 76.30 55437.47 88888.00 2007-05-20 22:34:46.750 140 127820.82 136817.77 5386.55 88888.00 2007-05-20 22:34:46.875 140 111097.77 -193132.8019540.03 88888.00 2007-05-20 22:34:47.000 140 12352.77 76.25 55437.50 88888.00 2007-05-20 22:34:47.125 140 12352.75 76.25 55437.50 88888.00 2007-05-20 22:34:47.250 140 12352.75 76.30 55437.53 88888.00 2007-05-20 22:34:47.375 140 12352.80 76.30 55437.55 88888.00 2007-05-20 22:34:47.500 140 12352.83 76.28 55437.57 88888.00 2007-05-20 22:34:47.625 140 12352.73 76.28 55437.55 88888.00 2007-05-20 22:34:47.750 140 124544.02 136817.77 7024.93 88888.00 2007-05-20 22:34:47.875 140 111097.77 -193171.2019527.22 88888.00 2007-05-20 22:34:48.000 140 12352.60 76.25 55437.50 88888.00 2007-05-20 22:34:48.125 140 12352.60 76.25 55437.53 88888.00 2007-05-20 22:34:48.250 140 12352.60 76.30 55437.53 88888.00 2007-05-20 22:34:48.375 140 12352.60 76.35 55437.53 88888.00 2007-05-20 22:34:48.500 140 12352.60 76.30 55437.50 88888.00 2007-05-20 22:34:48.625 140 12352.62 76.35 55437.53 88888.00 2007-05-20 22:34:48.750 140 193356.83 136817.77 8663.33 88888.00 2007-05-20 22:34:48.875 140 111104.18 -193152.0019540.03 88888.00 2007-05-20 22:34:49.000 140 12352.70 76.30 55437.53 88888.00 2007-05-20 22:34:49.125 140 12352.70 76.33 55437.50 88888.00 2007-05-20 22:34:49.250 140 12352.70 76.28 55437.50 88888.00 2007-05-20 22:34:49.375 140 12352.70 76.33 55437.50 88888.00 2007-05-20 22:34:49.500 140 12352.73 76.33 55437.50 88888.00 2007-05-20 22:34:49.625 140 12352.67 76.30 55437.53 88888.00 2007-05-20 22:34:49.750 140 178611.23 136817.77 10301.70 88888.00 2007-05-20 22:34:49.875 140 111097.77 -193171.2019527.22 88888.00 2007-05-20 22:34:50.000 140 12352.60 76.35 55437.53 88888.00 2007-05-20 22:34:50.125 140 12352.58 76.38 55437.47 88888.00 2007-05-20 22:34:50.250 140 12352.55 76.35 55437.47 88888.00 2007-05-20 22:34:50.375 140 12352.48 76.35 55437.53 88888.00 2007-05-20 22:34:50.500 140 12352.52 76.35 55437.55 88888.00 2007-05-20 22:34:50.625 140 12352.55 76.33 55437.55 88888.00 2007-05-20 22:34:50.750 140 196633.62 136817.77 11940.12 88888.00 2007-05-20 22:34:50.875 140 111104.18 -193177.6019540.03 88888.00 2007-05-20 22:34:51.000 140 12352.52 76.38 55437.53 88888.00 2007-05-20 22:34:51.125 140 12352.52 76.38 55437.53 88888.00 2007-05-20 22:34:51.250 140 12352.48 76.40 55437.53 88888.00 2007-05-20 22:34:51.375 140 12352.40 76.35 55437.53 88888.00 2007-05-20 22:34:51.500 140 12352.42 76.35 55437.55 88888.00 2007-05-20 22:34:51.625 140 12352.48 76.45 55437.60 88888.00 2007-05-20 22:34:51.750 140 132736.02 136817.77 13578.58 88888.00 2007-05-20 22:34:51.875 140 111091.38 -193216.0019572.03 88888.00 2007-05-20 22:34:52.000 140 12352.42 76.47 55437.57 88888.00 2007-05-20 22:34:52.125 140 12352.48 76.50 55437.55 88888.00 2007-05-20 22:34:52.250 140 12352.42 76.45 55437.50 88888.00 2007-05-20 22:34:52.375 140 12352.30 76.42 55437.50 88888.00 2007-05-20 22:34:52.500 140 12352.30 76.38 55437.50 88888.00 2007-05-20 22:34:52.625 140 12352.27 76.33 55437.50 88888.00 2007-05-20 22:34:52.750 140 203187.23 136817.77 15216.88 88888.00 2007-05-20 22:34:52.875 140 111084.98 -193248.0019565.62 88888.00 2007-05-20 22:34:53.000 140 12352.27 76.47 55437.53 88888.00 2007-05-20 22:34:53.125 140 12352.25 76.47 55437.50 88888.00 2007-05-20 22:34:53.250 140 12352.23 76.42 55437.50 88888.00 2007-05-20 22:34:53.375 140 12352.23 76.40 55437.53 88888.00 2007-05-20 22:34:53.500 140 12352.27 76.45 55437.55 88888.00 2007-05-20 22:34:53.625 140 12352.33 76.45 55437.55 88888.00 2007-05-20 22:34:53.750 140 196633.62 136817.77 16855.33 88888.00 2007-05-20 22:34:53.875 140 111104.18 -193248.0019578.42 88888.00 2007-05-20 22:34:54.000 140 12352.25 76.50 55437.57 88888.00 2007-05-20 22:34:54.125 140 12352.27 76.45 55437.57 88888.00 2007-05-20 22:34:54.250 140 12352.25 76.42 55437.55 88888.00 2007-05-20 22:34:54.375 140 12352.27 76.45 55437.57 88888.00 2007-05-20 22:34:54.500 140 12352.17 76.47 55437.57 88888.00 2007-05-20 22:34:54.625 140 12352.17 76.50 55437.60 88888.00 2007-05-20 22:34:54.750 140 145843.23 136817.77 18493.70 88888.00 2007-05-20 22:34:54.875 140 111110.57 -193286.4019597.62 88888.00 2007-05-20 22:34:55.000 140 12352.15 76.55 55437.60 88888.00 2007-05-20 22:34:55.125 140 12352.23 76.60 55437.60 88888.00 2007-05-20 22:34:55.250 140 12352.25 76.60 55437.62 88888.00 2007-05-20 22:34:55.375 140 12352.17 76.58 55437.60 88888.00 2007-05-20 22:34:55.500 140 12352.15 76.55 55437.60 88888.00 2007-05-20 22:34:55.625 140 12352.10 76.47 55437.57 88888.00 2007-05-20 22:34:55.750 140 165504.02 136817.77 20132.12 88888.00 2007-05-20 22:34:55.875 140 111084.98 -193318.4019591.22 88888.00 2007-05-20 22:34:56.000 140 12352.15 76.58 55437.60 88888.00 2007-05-20 22:34:56.125 140 12352.10 76.55 55437.55 88888.00 2007-05-20 22:34:56.250 140 12352.00 76.55 55437.55 88888.00 2007-05-20 22:34:56.375 140 12352.02 76.60 55437.55 88888.00 2007-05-20 22:34:56.500 140 12351.98 76.60 55437.57 88888.00 2007-05-20 22:34:56.625 140 12351.92 76.62 55437.55 88888.00 2007-05-20 22:34:56.750 140 117990.43 136817.77 21770.53 88888.00 2007-05-20 22:34:56.875 140 111110.57 -193344.0019616.83 88888.00 2007-05-20 22:34:57.000 140 12351.95 76.60 55437.55 88888.00 2007-05-20 22:34:57.125 140 12351.92 76.60 55437.57 88888.00 2007-05-20 22:34:57.250 140 12351.83 76.62 55437.55 88888.00 2007-05-20 22:34:57.375 140 12351.85 76.65 55437.55 88888.00 2007-05-20 22:34:57.500 140 12351.85 76.62 55437.60 88888.00 2007-05-20 22:34:57.625 140 12351.83 76.60 55437.60 88888.00 2007-05-20 22:34:57.750 140 144204.83 136817.77 23408.90 88888.00 2007-05-20 22:34:57.875 140 111091.38 -193363.2019616.83 88888.00 2007-05-20 22:34:58.000 140 12351.75 76.65 55437.57 88888.00 2007-05-20 22:34:58.125 140 12351.75 76.62 55437.57 88888.00 2007-05-20 22:34:58.250 140 12351.75 76.67 55437.60 88888.00 2007-05-20 22:34:58.375 140 12351.75 76.67 55437.62 88888.00 2007-05-20 22:34:58.500 140 12351.77 76.70 55437.65 88888.00 2007-05-20 22:34:58.625 140 12351.85 76.72 55437.62 88888.00 2007-05-20 22:34:58.750 140 190080.02 136817.77 25047.33 88888.00 2007-05-20 22:34:58.875 140 111110.57 -193382.4019636.03 88888.00 2007-05-20 22:34:59.000 140 12351.67 76.70 55437.60 88888.00 2007-05-20 22:34:59.125 140 12351.70 76.75 55437.60 88888.00 2007-05-20 22:34:59.250 140 12351.67 76.72 55437.60 88888.00 2007-05-20 22:34:59.375 140 12351.70 76.75 55437.60 88888.00 2007-05-20 22:34:59.500 140 12351.67 76.75 55437.60 88888.00 2007-05-20 22:34:59.625 140 12351.65 76.78 55437.65 88888.00 2007-05-20 22:34:59.750 140 180249.62 136817.77 26685.75 88888.00 2007-05-20 22:34:59.875 140 111104.18 -193408.0019661.62 88888.00 2007-05-20 22:35:00.000 140 12351.65 76.75 55437.60 88888.00 2007-05-20 22:35:00.125 140 12351.60 76.78 55437.62 88888.00 2007-05-20 22:35:00.250 140 12351.55 76.75 55437.60 88888.00 2007-05-20 22:35:00.375 140 12351.60 76.78 55437.57 88888.00 2007-05-20 22:35:00.500 140 12351.65 76.88 55437.62 88888.00 2007-05-20 22:35:00.625 140 12351.62 76.85 55437.62 88888.00 2007-05-20 22:35:00.750 140 145843.23 136817.77 28324.12 88888.00 2007-05-20 22:35:00.875 140 111091.38 -193427.2019674.42 88888.00 2007-05-20 22:35:01.000 140 12351.62 76.83 55437.57 88888.00 2007-05-20 22:35:01.125 140 12351.55 76.83 55437.57 88888.00 2007-05-20 22:35:01.250 140 12351.50 76.85 55437.57 88888.00 2007-05-20 22:35:01.375 140 12351.52 76.88 55437.57 88888.00 2007-05-20 22:35:01.500 140 12351.55 76.85 55437.60 88888.00 2007-05-20 22:35:01.625 140 12351.52 76.88 55437.60 88888.00 2007-05-20 22:35:01.750 140 114713.62 136817.77 29962.55 88888.00 2007-05-20 22:35:01.875 140 111084.98 -193459.2019680.83 88888.00 2007-05-20 22:35:02.000 140 12351.38 76.88 55437.60 88888.00 2007-05-20 22:35:02.125 140 12351.40 76.88 55437.60 88888.00 2007-05-20 22:35:02.250 140 12351.45 76.85 55437.57 88888.00 2007-05-20 22:35:02.375 140 12351.45 76.90 55437.62 88888.00 2007-05-20 22:35:02.500 140 12351.45 76.88 55437.60 88888.00 2007-05-20 22:35:02.625 140 12351.40 76.85 55437.55 88888.00 2007-05-20 22:35:02.750 140 173696.02 136817.77 31600.92 88888.00 2007-05-20 22:35:02.875 140 111097.77 -193478.4019680.83 88888.00 2007-05-20 22:35:03.000 140 12351.42 76.83 55437.55 88888.00 2007-05-20 22:35:03.125 140 12351.40 76.85 55437.55 88888.00 2007-05-20 22:35:03.250 140 12351.30 76.88 55437.57 88888.00 2007-05-20 22:35:03.375 140 12351.23 76.88 55437.57 88888.00 2007-05-20 22:35:03.500 140 12351.23 76.92 55437.57 88888.00 2007-05-20 22:35:03.625 140 12351.33 76.95 55437.60 88888.00 2007-05-20 22:35:03.750 140 147481.62 136817.77 33239.32 88888.00 2007-05-20 22:35:03.875 140 111097.77 -193510.4019700.03 88888.00 2007-05-20 22:35:04.000 140 12351.20 76.90 55437.60 88888.00 2007-05-20 22:35:04.125 140 12351.25 76.92 55437.57 88888.00 2007-05-20 22:35:04.250 140 12351.25 76.92 55437.55 88888.00 2007-05-20 22:35:04.375 140 12351.23 76.95 55437.57 88888.00 2007-05-20 22:35:04.500 140 12351.17 76.95 55437.55 88888.00 2007-05-20 22:35:04.625 140 12351.27 77.03 55437.57 88888.00 2007-05-20 22:35:04.750 140 170419.23 136817.77 34877.72 88888.00 2007-05-20 22:35:04.875 140 111097.77 -193510.4019712.83 88888.00 2007-05-20 22:35:05.000 140 12351.12 76.97 55437.60 88888.00 2007-05-20 22:35:05.125 140 12351.12 76.92 55437.57 88888.00 2007-05-20 22:35:05.250 140 12351.12 76.92 55437.57 88888.00 2007-05-20 22:35:05.375 140 12351.12 76.95 55437.57 88888.00 2007-05-20 22:35:05.500 140 12351.08 76.95 55437.55 88888.00 2007-05-20 22:35:05.625 140 12351.10 76.92 55437.57 88888.00 2007-05-20 22:35:05.750 140 132736.02 136817.77 36516.15 88888.00 2007-05-20 22:35:05.875 140 111104.18 -193548.8019687.22 88888.00 2007-05-20 22:35:06.000 140 12351.05 77.00 55437.57 88888.00 2007-05-20 22:35:06.125 140 12351.02 77.00 55437.55 88888.00 2007-05-20 22:35:06.250 140 12351.02 76.95 55437.53 88888.00 2007-05-20 22:35:06.375 140 12351.10 76.95 55437.53 88888.00 2007-05-20 22:35:06.500 140 12351.05 77.00 55437.57 88888.00 2007-05-20 22:35:06.625 140 12351.00 77.08 55437.57 88888.00 2007-05-20 22:35:06.750 140 201548.83 136817.77 38154.53 88888.00 2007-05-20 22:35:06.875 140 111104.18 -193587.2019732.03 88888.00 2007-05-20 22:35:07.000 140 12351.05 77.08 55437.57 88888.00 2007-05-20 22:35:07.125 140 12351.05 77.10 55437.57 88888.00 2007-05-20 22:35:07.250 140 12350.90 77.08 55437.60 88888.00 2007-05-20 22:35:07.375 140 12350.80 77.08 55437.60 88888.00 2007-05-20 22:35:07.500 140 12350.90 77.12 55437.60 88888.00 2007-05-20 22:35:07.625 140 12350.95 77.12 55437.57 88888.00 2007-05-20 22:35:07.750 140 109798.43 136817.77 39792.90 88888.00 2007-05-20 22:35:07.875 140 111097.77 -193612.8019732.03 88888.00 2007-05-20 22:35:08.000 140 12350.85 77.05 55437.57 88888.00 2007-05-20 22:35:08.125 140 12350.90 77.12 55437.60 88888.00 2007-05-20 22:35:08.250 140 12350.90 77.10 55437.55 88888.00 2007-05-20 22:35:08.375 140 12350.85 77.12 55437.55 88888.00 2007-05-20 22:35:08.500 140 12350.85 77.15 55437.57 88888.00 2007-05-20 22:35:08.625 140 12350.85 77.08 55437.55 88888.00 2007-05-20 22:35:08.750 140 139289.62 136817.77 41431.30 88888.00 2007-05-20 22:35:08.875 140 111097.77 -193612.8019732.03 88888.00 2007-05-20 22:35:09.000 140 12350.85 77.17 55437.57 88888.00 2007-05-20 22:35:09.125 140 12350.88 77.22 55437.55 88888.00 2007-05-20 22:35:09.250 140 12350.88 77.17 55437.53 88888.00 2007-05-20 22:35:09.375 140 12350.88 77.15 55437.53 88888.00 2007-05-20 22:35:09.500 140 12350.90 77.15 55437.55 88888.00 2007-05-20 22:35:09.625 140 12350.80 77.17 55437.55 88888.00 2007-05-20 22:35:09.750 140 183526.42 136817.77 43069.80 88888.00 2007-05-20 22:35:09.875 140 111084.98 -193644.8019757.62 88888.00 2007-05-20 22:35:10.000 140 12350.67 77.12 55437.55 88888.00 2007-05-20 22:35:10.125 140 12350.70 77.15 55437.55 88888.00 2007-05-20 22:35:10.250 140 12350.70 77.20 55437.55 88888.00 2007-05-20 22:35:10.375 140 12350.70 77.25 55437.57 88888.00 2007-05-20 22:35:10.500 140 12350.70 77.25 55437.57 88888.00 2007-05-20 22:35:10.625 140 12350.80 77.25 55437.60 88888.00 2007-05-20 22:35:10.750 140 149120.02 136817.77 44708.12 88888.00 2007-05-20 22:35:10.875 140 111097.77 -193651.2019764.03 88888.00 2007-05-20 22:35:11.000 140 12350.55 77.15 55437.53 88888.00 2007-05-20 22:35:11.125 140 12350.58 77.22 55437.55 88888.00 2007-05-20 22:35:11.250 140 12350.55 77.22 55437.53 88888.00 2007-05-20 22:35:11.375 140 12350.52 77.20 55437.55 88888.00 2007-05-20 22:35:11.500 140 12350.55 77.22 55437.55 88888.00 2007-05-20 22:35:11.625 140 12350.60 77.25 55437.53 88888.00 2007-05-20 22:35:11.750 140 163865.62 136817.77 46346.53 88888.00 2007-05-20 22:35:11.875 140 111097.77 -193676.8019770.42 88888.00 2007-05-20 22:35:12.000 140 12350.65 77.25 55437.53 88888.00 2007-05-20 22:35:12.125 140 12350.62 77.30 55437.50 88888.00 2007-05-20 22:35:12.250 140 12350.62 77.28 55437.50 88888.00 2007-05-20 22:35:12.375 140 12350.67 77.25 55437.50 88888.00 2007-05-20 22:35:12.500 140 12350.62 77.25 55437.50 88888.00 2007-05-20 22:35:12.625 140 12350.55 77.33 55437.50 88888.00 2007-05-20 22:35:12.750 140 168780.83 136817.77 47984.95 88888.00 2007-05-20 22:35:12.875 140 111097.77 -193708.8019776.83 88888.00 2007-05-20 22:35:13.000 140 12350.55 77.25 55437.50 88888.00 2007-05-20 22:35:13.125 140 12350.58 77.22 55437.50 88888.00 2007-05-20 22:35:13.250 140 12350.50 77.22 55437.50 88888.00 2007-05-20 22:35:13.375 140 12350.50 77.28 55437.53 88888.00 2007-05-20 22:35:13.500 140 12350.50 77.28 55437.53 88888.00 2007-05-20 22:35:13.625 140 12350.48 77.30 55437.50 88888.00 2007-05-20 22:35:13.750 140 170419.23 136817.77 49623.30 88888.00 2007-05-20 22:35:13.875 140 111116.98 -193715.2019808.83 88888.00 2007-05-20 22:35:14.000 140 12350.50 77.33 55437.53 88888.00 2007-05-20 22:35:14.125 140 12350.52 77.35 55437.53 88888.00 2007-05-20 22:35:14.250 140 12350.60 77.40 55437.53 88888.00 2007-05-20 22:35:14.375 140 12350.58 77.45 55437.53 88888.00 2007-05-20 22:35:14.500 140 12350.48 77.45 55437.53 88888.00 2007-05-20 22:35:14.625 140 12350.38 77.40 55437.50 88888.00 2007-05-20 22:35:14.750 140 9856.02 136817.77 51261.68 88888.00 2007-05-20 22:35:14.875 140 111097.77 -193734.4019821.62 88888.00 2007-05-20 22:35:15.000 140 12350.48 77.38 55437.47 88888.00 2007-05-20 22:35:15.125 140 12350.42 77.45 55437.50 88888.00 2007-05-20 22:35:15.250 140 12350.40 77.47 55437.53 88888.00 2007-05-20 22:35:15.375 140 12350.40 77.42 55437.47 88888.00 2007-05-20 22:35:15.500 140 12350.40 77.35 55437.43 88888.00 2007-05-20 22:35:15.625 140 12350.33 77.33 55437.43 88888.00 2007-05-20 22:35:15.750 140 42624.03 136817.77 52900.10 88888.00 2007-05-20 22:35:15.875 140 111091.38 -193772.8019808.83 88888.00 2007-05-20 22:35:16.000 140 12350.30 77.40 55437.43 88888.00 2007-05-20 22:35:16.125 140 12350.33 77.42 55437.45 88888.00 2007-05-20 22:35:16.250 140 12350.42 77.50 55437.53 88888.00 2007-05-20 22:35:16.375 140 12350.42 77.47 55437.50 88888.00 2007-05-20 22:35:16.500 140 12350.35 77.40 55437.47 88888.00 2007-05-20 22:35:16.625 140 12350.27 77.38 55437.45 88888.00 2007-05-20 22:35:16.750 140 134374.42 136817.77 54538.50 88888.00 2007-05-20 22:35:16.875 140 111110.57 -193772.8019815.22 88888.00 2007-05-20 22:35:17.000 140 12350.30 77.42 55437.47 88888.00 2007-05-20 22:35:17.125 140 12350.27 77.42 55437.45 88888.00 2007-05-20 22:35:17.250 140 12350.30 77.42 55437.47 88888.00 2007-05-20 22:35:17.375 140 12350.30 77.47 55437.50 88888.00 2007-05-20 22:35:17.500 140 12350.33 77.47 55437.50 88888.00 2007-05-20 22:35:17.625 140 12350.25 77.45 55437.47 88888.00 2007-05-20 22:35:17.750 140 122905.62 136817.77 56176.95 88888.00 2007-05-20 22:35:17.875 140 111097.77 -193779.2019828.03 88888.00 2007-05-20 22:35:18.000 140 12350.25 77.42 55437.47 88888.00 2007-05-20 22:35:18.125 140 12350.27 77.45 55437.50 88888.00 2007-05-20 22:35:18.250 140 12350.25 77.45 55437.47 88888.00 2007-05-20 22:35:18.375 140 12350.17 77.42 55437.47 88888.00 2007-05-20 22:35:18.500 140 12350.17 77.45 55437.47 88888.00 2007-05-20 22:35:18.625 140 12350.23 77.53 55437.47 88888.00 2007-05-20 22:35:18.750 140 142566.42 136817.77 57815.28 88888.00 2007-05-20 22:35:18.875 140 111116.98 -193817.6019847.22 88888.00 2007-05-20 22:35:19.000 140 12350.10 77.50 55437.45 88888.00 2007-05-20 22:35:19.125 140 12350.05 77.47 55437.45 88888.00 2007-05-20 22:35:19.250 140 12350.02 77.53 55437.45 88888.00 2007-05-20 22:35:19.375 140 12350.05 77.53 55437.43 88888.00 2007-05-20 22:35:19.500 140 12350.05 77.45 55437.43 88888.00 2007-05-20 22:35:19.625 140 12350.10 77.53 55437.45 88888.00 2007-05-20 22:35:19.750 140 117990.43 136817.77 59453.68 88888.00 2007-05-20 22:35:19.875 140 111123.38 -193798.4019860.03 88888.00 2007-05-20 22:35:20.000 140 12349.92 77.58 55437.50 88888.00 2007-05-20 22:35:20.125 140 12349.92 77.58 55437.45 88888.00 2007-05-20 22:35:20.250 140 12349.95 77.58 55437.47 88888.00 2007-05-20 22:35:20.375 140 12349.98 77.58 55437.47 88888.00 2007-05-20 22:35:20.500 140 12349.98 77.53 55437.47 88888.00 2007-05-20 22:35:20.625 140 12350.02 77.55 55437.47 88888.00 2007-05-20 22:35:20.750 140 140928.02 136817.77 61092.10 88888.00 2007-05-20 22:35:20.875 140 111110.57 -193817.6019853.62 88888.00 2007-05-20 22:35:21.000 140 12350.00 77.50 55437.45 88888.00 2007-05-20 22:35:21.125 140 12350.00 77.55 55437.45 88888.00 2007-05-20 22:35:21.250 140 12350.00 77.58 55437.47 88888.00 2007-05-20 22:35:21.375 140 12349.98 77.53 55437.45 88888.00 2007-05-20 22:35:21.500 140 12349.92 77.45 55437.45 88888.00 2007-05-20 22:35:21.625 140 12349.95 77.53 55437.47 88888.00 2007-05-20 22:35:21.750 140 140928.02 136817.77 62730.53 88888.00 2007-05-20 22:35:21.875 140 111110.57 -193868.8019847.22 88888.00 2007-05-20 22:35:22.000 140 12349.85 77.47 55437.45 88888.00 2007-05-20 22:35:22.125 140 12349.88 77.47 55437.47 88888.00 2007-05-20 22:35:22.250 140 12349.88 77.50 55437.47 88888.00 2007-05-20 22:35:22.375 140 12349.90 77.53 55437.47 88888.00 2007-05-20 22:35:22.500 140 12349.88 77.58 55437.50 88888.00 2007-05-20 22:35:22.625 140 12349.83 77.58 55437.47 88888.00 2007-05-20 22:35:22.750 140 122905.62 136817.77 64368.97 88888.00 2007-05-20 22:35:22.875 140 111104.18 -193900.8019847.22 88888.00 2007-05-20 22:35:23.000 140 12349.65 77.50 55437.43 88888.00 2007-05-20 22:35:23.125 140 12349.70 77.55 55437.43 88888.00 2007-05-20 22:35:23.250 140 12349.73 77.55 55437.45 88888.00 2007-05-20 22:35:23.375 140 12349.75 77.58 55437.47 88888.00 2007-05-20 22:35:23.500 140 12349.80 77.58 55437.50 88888.00 2007-05-20 22:35:23.625 140 12349.83 77.58 55437.50 88888.00 2007-05-20 22:35:23.750 140 124544.02 136817.77 66007.35 88888.00 2007-05-20 22:35:23.875 140 111116.98 -193913.6019847.22 88888.00 2007-05-20 22:35:24.000 140 12349.67 77.55 55437.47 88888.00 2007-05-20 22:35:24.125 140 12349.67 77.58 55437.47 88888.00 2007-05-20 22:35:24.250 140 12349.65 77.58 55437.47 88888.00 2007-05-20 22:35:24.375 140 12349.67 77.60 55437.47 88888.00 2007-05-20 22:35:24.500 140 12349.65 77.62 55437.47 88888.00 2007-05-20 22:35:24.625 140 12349.67 77.60 55437.47 88888.00 2007-05-20 22:35:24.750 140 199910.42 136817.77 67645.77 88888.00 2007-05-20 22:35:24.875 140 111097.77 -193926.4019860.03 88888.00 2007-05-20 22:35:25.000 140 12349.62 77.55 55437.47 88888.00 2007-05-20 22:35:25.125 140 12349.62 77.58 55437.45 88888.00 2007-05-20 22:35:25.250 140 12349.55 77.53 55437.43 88888.00 2007-05-20 22:35:25.375 140 12349.52 77.47 55437.43 88888.00 2007-05-20 22:35:25.500 140 12349.65 77.55 55437.43 88888.00 2007-05-20 22:35:25.625 140 12349.67 77.60 55437.43 88888.00 2007-05-20 22:35:25.750 140 165504.02 136817.77 69284.12 88888.00 2007-05-20 22:35:25.875 140 111104.18 -193958.4019853.62 88888.00 2007-05-20 22:35:26.000 140 12349.50 77.55 55437.50 88888.00 2007-05-20 22:35:26.125 140 12349.58 77.55 55437.50 88888.00 2007-05-20 22:35:26.250 140 12349.52 77.47 55437.45 88888.00 2007-05-20 22:35:26.375 140 12349.55 77.47 55437.43 88888.00 2007-05-20 22:35:26.500 140 12349.55 77.53 55437.45 88888.00 2007-05-20 22:35:26.625 140 12349.50 77.60 55437.47 88888.00 2007-05-20 22:35:26.750 140 201548.83 136817.77 70922.55 88888.00 2007-05-20 22:35:26.875 140 111110.57 -193977.6019860.03 88888.00 2007-05-20 22:35:27.000 140 12349.40 77.50 55437.50 88888.00 2007-05-20 22:35:27.125 140 12349.45 77.58 55437.47 88888.00 2007-05-20 22:35:27.250 140 12349.50 77.53 55437.45 88888.00 2007-05-20 22:35:27.375 140 12349.45 77.50 55437.45 88888.00 2007-05-20 22:35:27.500 140 12349.42 77.53 55437.50 88888.00 2007-05-20 22:35:27.625 140 12349.45 77.58 55437.53 88888.00 2007-05-20 22:35:27.750 140 124544.02 136817.77 72560.88 88888.00 2007-05-20 22:35:27.875 140 111104.18 -193984.0019847.22 88888.00 2007-05-20 22:35:28.000 140 12349.33 77.45 55437.47 88888.00 2007-05-20 22:35:28.125 140 12349.33 77.50 55437.45 88888.00 2007-05-20 22:35:28.250 140 12349.35 77.53 55437.47 88888.00 2007-05-20 22:35:28.375 140 12349.30 77.50 55437.45 88888.00 2007-05-20 22:35:28.500 140 12349.25 77.47 55437.47 88888.00 2007-05-20 22:35:28.625 140 12349.27 77.47 55437.45 88888.00 2007-05-20 22:35:28.750 140 104883.23 136817.77 74199.35 88888.00 2007-05-20 22:35:28.875 140 111104.18 -194009.6019834.42 88888.00 2007-05-20 22:35:29.000 140 12349.27 77.47 55437.43 88888.00 2007-05-20 22:35:29.125 140 12349.30 77.50 55437.45 88888.00 2007-05-20 22:35:29.250 140 12349.27 77.45 55437.47 88888.00 2007-05-20 22:35:29.375 140 12349.30 77.47 55437.47 88888.00 2007-05-20 22:35:29.500 140 12349.30 77.42 55437.47 88888.00 2007-05-20 22:35:29.625 140 12349.30 77.42 55437.43 88888.00 2007-05-20 22:35:29.750 140 108160.02 136817.77 75837.73 88888.00 2007-05-20 22:35:29.875 140 111116.98 -194016.0019828.03 88888.00 2007-05-20 22:35:30.000 140 12349.17 77.42 55437.45 88888.00 2007-05-20 22:35:30.125 140 12349.20 77.45 55437.45 88888.00 2007-05-20 22:35:30.250 140 12349.17 77.50 55437.50 88888.00 2007-05-20 22:35:30.375 140 12349.23 77.50 55437.50 88888.00 2007-05-20 22:35:30.500 140 12349.25 77.47 55437.50 88888.00 2007-05-20 22:35:30.625 140 12349.20 77.42 55437.45 88888.00 2007-05-20 22:35:30.750 140 104883.23 136817.77 77476.12 88888.00 2007-05-20 22:35:30.875 140 111097.77 -194060.8019828.03 88888.00 2007-05-20 22:35:31.000 140 12349.15 77.47 55437.50 88888.00 2007-05-20 22:35:31.125 140 12349.20 77.42 55437.45 88888.00 2007-05-20 22:35:31.250 140 12349.20 77.42 55437.45 88888.00 2007-05-20 22:35:31.375 140 12349.12 77.40 55437.43 88888.00 2007-05-20 22:35:31.500 140 12349.10 77.38 55437.40 88888.00 2007-05-20 22:35:31.625 140 12349.17 77.40 55437.38 88888.00 2007-05-20 22:35:31.750 140 149120.02 136817.77 79114.48 88888.00 2007-05-20 22:35:31.875 140 111110.57 -194054.4019802.42 88888.00 2007-05-20 22:35:32.000 140 12349.10 77.38 55437.45 88888.00 2007-05-20 22:35:32.125 140 12349.10 77.38 55437.47 88888.00 2007-05-20 22:35:32.250 140 12349.08 77.42 55437.47 88888.00 2007-05-20 22:35:32.375 140 12349.15 77.47 55437.50 88888.00 2007-05-20 22:35:32.500 140 12349.15 77.45 55437.47 88888.00 2007-05-20 22:35:32.625 140 12349.08 77.40 55437.45 88888.00 2007-05-20 22:35:32.750 140 145843.23 136817.77 80753.00 88888.00 2007-05-20 22:35:32.875 140 111097.77 -194092.8019802.42 88888.00 2007-05-20 22:35:33.000 140 12349.00 77.38 55437.47 88888.00 2007-05-20 22:35:33.125 140 12349.02 77.40 55437.47 88888.00 2007-05-20 22:35:33.250 140 12349.00 77.40 55437.45 88888.00 2007-05-20 22:35:33.375 140 12348.98 77.40 55437.45 88888.00 2007-05-20 22:35:33.500 140 12349.00 77.47 55437.45 88888.00 2007-05-20 22:35:33.625 140 12349.08 77.55 55437.50 88888.00 2007-05-20 22:35:33.750 140 117990.43 136817.77 82391.32 88888.00 2007-05-20 22:35:33.875 140 111116.98 -194092.8019840.83 88888.00 2007-05-20 22:35:34.000 140 12348.85 77.40 55437.50 88888.00 2007-05-20 22:35:34.125 140 12348.92 77.40 55437.50 88888.00 2007-05-20 22:35:34.250 140 12348.90 77.40 55437.50 88888.00 2007-05-20 22:35:34.375 140 12348.88 77.40 55437.47 88888.00 2007-05-20 22:35:34.500 140 12348.88 77.40 55437.45 88888.00 2007-05-20 22:35:34.625 140 12348.92 77.45 55437.50 88888.00 2007-05-20 22:35:34.750 140 132736.02 136817.77 84029.75 88888.00 2007-05-20 22:35:34.875 140 111104.18 -194137.6019828.03 88888.00 2007-05-20 22:35:35.000 140 12348.73 77.35 55437.43 88888.00 2007-05-20 22:35:35.125 140 12348.73 77.38 55437.45 88888.00 2007-05-20 22:35:35.250 140 12348.73 77.38 55437.43 88888.00 2007-05-20 22:35:35.375 140 12348.77 77.38 55437.40 88888.00 2007-05-20 22:35:35.500 140 12348.77 77.35 55437.38 88888.00 2007-05-20 22:35:35.625 140 12348.77 77.42 55437.43 88888.00 2007-05-20 22:35:35.750 140 144204.83 136817.77 85668.15 88888.00 2007-05-20 22:35:35.875 140 111104.18 -194150.4019815.22 88888.00 2007-05-20 22:35:36.000 140 12348.67 77.40 55437.47 88888.00 2007-05-20 22:35:36.125 140 12348.65 77.45 55437.47 88888.00 2007-05-20 22:35:36.250 140 12348.62 77.40 55437.47 88888.00 2007-05-20 22:35:36.375 140 12348.73 77.40 55437.53 88888.00 2007-05-20 22:35:36.500 140 12348.70 77.40 55437.53 88888.00 2007-05-20 22:35:36.625 140 12348.65 77.42 55437.50 88888.00 2007-05-20 22:35:36.750 140 136817.77 87306.52 0.00 88888.00 2007-05-20 22:35:36.875 140 111097.77 -194176.0019821.62 88888.00 2007-05-20 22:35:37.000 140 12348.60 77.38 55437.50 88888.00 2007-05-20 22:35:37.125 140 12348.65 77.40 55437.50 88888.00 2007-05-20 22:35:37.250 140 12348.70 77.40 55437.50 88888.00 2007-05-20 22:35:37.375 140 12348.67 77.38 55437.53 88888.00 2007-05-20 22:35:37.500 140 12348.70 77.38 55437.50 88888.00 2007-05-20 22:35:37.625 140 12348.67 77.38 55437.50 88888.00 2007-05-20 22:35:37.750 140 109798.43 136817.77 88944.93 88888.00 2007-05-20 22:35:37.875 140 111104.18 -194208.0019802.42 88888.00 2007-05-20 22:35:38.000 140 12348.52 77.33 55437.53 88888.00 2007-05-20 22:35:38.125 140 12348.58 77.28 55437.50 88888.00 2007-05-20 22:35:38.250 140 12348.52 77.22 55437.47 88888.00 2007-05-20 22:35:38.375 140 12348.50 77.28 55437.45 88888.00 2007-05-20 22:35:38.500 140 12348.52 77.40 55437.50 88888.00 2007-05-20 22:35:38.625 140 12348.58 77.40 55437.53 88888.00 2007-05-20 22:35:38.750 140 155673.62 136817.77 90583.32 88888.00 2007-05-20 22:35:38.875 140 111104.18 -194201.6019802.42 88888.00 2007-05-20 22:35:39.000 140 12348.45 77.30 55437.53 88888.00 2007-05-20 22:35:39.125 140 12348.42 77.35 55437.50 88888.00 2007-05-20 22:35:39.250 140 12348.45 77.35 55437.50 88888.00 2007-05-20 22:35:39.375 140 12348.50 77.33 55437.53 88888.00 2007-05-20 22:35:39.500 140 12348.52 77.25 55437.53 88888.00 2007-05-20 22:35:39.625 140 12348.50 77.30 55437.53 88888.00 2007-05-20 22:35:39.750 140 131097.62 136817.77 92221.80 88888.00 2007-05-20 22:35:39.875 140 111104.18 -194252.8019789.62 88888.00 2007-05-20 22:35:40.000 140 12348.30 77.30 55437.50 88888.00 2007-05-20 22:35:40.125 140 12348.30 77.33 55437.50 88888.00 2007-05-20 22:35:40.250 140 12348.35 77.33 55437.53 88888.00 2007-05-20 22:35:40.375 140 12348.38 77.30 55437.53 88888.00 2007-05-20 22:35:40.500 140 12348.27 77.25 55437.53 88888.00 2007-05-20 22:35:40.625 140 12348.27 77.20 55437.53 88888.00 2007-05-20 22:35:40.750 140 114713.62 136817.77 93860.18 88888.00 2007-05-20 22:35:40.875 140 111104.18 -194284.8019776.83 88888.00 2007-05-20 22:35:41.000 140 12348.30 77.25 55437.55 88888.00 2007-05-20 22:35:41.125 140 12348.33 77.28 55437.55 88888.00 2007-05-20 22:35:41.250 140 12348.30 77.28 55437.55 88888.00 2007-05-20 22:35:41.375 140 12348.27 77.30 55437.57 88888.00 2007-05-20 22:35:41.500 140 12348.33 77.25 55437.55 88888.00 2007-05-20 22:35:41.625 140 12348.23 77.22 55437.55 88888.00 2007-05-20 22:35:41.750 140 140928.02 136817.77 95498.55 88888.00 2007-05-20 22:35:41.875 140 111091.38 -194310.4019783.22 88888.00 2007-05-20 22:35:42.000 140 12348.15 77.22 55437.57 88888.00 2007-05-20 22:35:42.125 140 12348.10 77.22 55437.57 88888.00 2007-05-20 22:35:42.250 140 12348.05 77.28 55437.57 88888.00 2007-05-20 22:35:42.375 140 12348.05 77.28 55437.55 88888.00 2007-05-20 22:35:42.500 140 12348.05 77.20 55437.57 88888.00 2007-05-20 22:35:42.625 140 12348.05 77.15 55437.55 88888.00 2007-05-20 22:35:42.750 140 132736.02 136817.77 97136.98 88888.00 2007-05-20 22:35:42.875 140 111097.77 -194342.4019751.22 88888.00 2007-05-20 22:35:43.000 140 12347.90 77.15 55437.57 88888.00 2007-05-20 22:35:43.125 140 12347.90 77.15 55437.55 88888.00 2007-05-20 22:35:43.250 140 12347.92 77.22 55437.53 88888.00 2007-05-20 22:35:43.375 140 12347.98 77.22 55437.55 88888.00 2007-05-20 22:35:43.500 140 12348.00 77.22 55437.57 88888.00 2007-05-20 22:35:43.625 140 12347.95 77.22 55437.57 88888.00 2007-05-20 22:35:43.750 140 181888.02 136817.77 98775.32 88888.00 2007-05-20 22:35:43.875 140 111104.18 -194368.0019776.83 88888.00 2007-05-20 22:35:44.000 140 12347.83 77.15 55437.55 88888.00 2007-05-20 22:35:44.125 140 12347.85 77.12 55437.55 88888.00 2007-05-20 22:35:44.250 140 12347.85 77.12 55437.57 88888.00 2007-05-20 22:35:44.375 140 12347.88 77.15 55437.57 88888.00 2007-05-20 22:35:44.500 140 12347.85 77.17 55437.55 88888.00 2007-05-20 22:35:44.625 140 12347.83 77.15 55437.55 88888.00 2007-05-20 22:35:44.750 140 142566.42 136817.77 100413.70 88888.00 2007-05-20 22:35:44.875 140 111110.57 -194393.6019757.62 88888.00 2007-05-20 22:35:45.000 140 12347.73 77.22 55437.62 88888.00 2007-05-20 22:35:45.125 140 12347.70 77.17 55437.60 88888.00 2007-05-20 22:35:45.250 140 12347.65 77.10 55437.62 88888.00 2007-05-20 22:35:45.375 140 12347.77 77.15 55437.62 88888.00 2007-05-20 22:35:45.500 140 12347.88 77.17 55437.60 88888.00 2007-05-20 22:35:45.625 140 12347.80 77.22 55437.57 88888.00 2007-05-20 22:35:45.750 140 129459.23 136817.77 102052.12 88888.00 2007-05-20 22:35:45.875 140 111110.57 -194412.8019764.03 88888.00 2007-05-20 22:35:46.000 140 12347.73 77.17 55437.62 88888.00 2007-05-20 22:35:46.125 140 12347.73 77.12 55437.60 88888.00 2007-05-20 22:35:46.250 140 12347.77 77.12 55437.60 88888.00 2007-05-20 22:35:46.375 140 12347.77 77.15 55437.57 88888.00 2007-05-20 22:35:46.500 140 12347.75 77.17 55437.57 88888.00 2007-05-20 22:35:46.625 140 12347.70 77.20 55437.57 88888.00 2007-05-20 22:35:46.750 140 194995.23 136817.77 103690.52 88888.00 2007-05-20 22:35:46.875 140 111104.18 -194444.8019744.83 88888.00 2007-05-20 22:35:47.000 140 12347.67 77.15 55437.62 88888.00 2007-05-20 22:35:47.125 140 12347.70 77.20 55437.62 88888.00 2007-05-20 22:35:47.250 140 12347.58 77.17 55437.65 88888.00 2007-05-20 22:35:47.375 140 12347.48 77.10 55437.65 88888.00 2007-05-20 22:35:47.500 140 12347.50 77.12 55437.62 88888.00 2007-05-20 22:35:47.625 140 12347.52 77.15 55437.62 88888.00 2007-05-20 22:35:47.750 140 121267.23 136817.77 105328.90 88888.00 2007-05-20 22:35:47.875 140 111116.98 -194483.2019757.62 88888.00 2007-05-20 22:35:48.000 140 12347.48 77.15 55437.62 88888.00 2007-05-20 22:35:48.125 140 12347.50 77.15 55437.62 88888.00 2007-05-20 22:35:48.250 140 12347.48 77.12 55437.60 88888.00 2007-05-20 22:35:48.375 140 12347.42 77.12 55437.62 88888.00 2007-05-20 22:35:48.500 140 12347.42 77.17 55437.65 88888.00 2007-05-20 22:35:48.625 140 12347.52 77.15 55437.62 88888.00 2007-05-20 22:35:48.750 140 75392.02 136817.77 106967.30 88888.00 2007-05-20 22:35:48.875 140 111091.38 -194496.0019751.22 88888.00 2007-05-20 22:35:49.000 140 12347.30 77.12 55437.60 88888.00 2007-05-20 22:35:49.125 140 12347.33 77.10 55437.62 88888.00 2007-05-20 22:35:49.250 140 12347.30 77.03 55437.62 88888.00 2007-05-20 22:35:49.375 140 12347.27 77.05 55437.62 88888.00 2007-05-20 22:35:49.500 140 12347.27 77.15 55437.62 88888.00 2007-05-20 22:35:49.625 140 12347.30 77.15 55437.65 88888.00 2007-05-20 22:35:49.750 140 95052.82 136817.77 108605.73 88888.00 2007-05-20 22:35:49.875 140 111097.77 -194534.4019744.83 88888.00 2007-05-20 22:35:50.000 140 12347.20 77.03 55437.68 88888.00 2007-05-20 22:35:50.125 140 12347.20 77.08 55437.68 88888.00 2007-05-20 22:35:50.250 140 12347.17 77.12 55437.68 88888.00 2007-05-20 22:35:50.375 140 12347.15 77.08 55437.65 88888.00 2007-05-20 22:35:50.500 140 12347.12 77.08 55437.68 88888.00 2007-05-20 22:35:50.625 140 12347.12 77.10 55437.68 88888.00 2007-05-20 22:35:50.750 140 80307.23 136817.77 110244.10 88888.00 2007-05-20 22:35:50.875 140 111097.77 -194598.4019738.42 88888.00 2007-05-20 22:35:51.000 140 12347.10 77.10 55437.62 88888.00 2007-05-20 22:35:51.125 140 12347.12 77.08 55437.65 88888.00 2007-05-20 22:35:51.250 140 12347.05 77.08 55437.70 88888.00 2007-05-20 22:35:51.375 140 12347.00 77.05 55437.65 88888.00 2007-05-20 22:35:51.500 140 12346.98 77.05 55437.68 88888.00 2007-05-20 22:35:51.625 140 12346.98 77.10 55437.65 88888.00 2007-05-20 22:35:51.750 140 83584.02 136817.77 111882.52 88888.00 2007-05-20 22:35:51.875 140 111104.18 -194604.8019744.83 88888.00 2007-05-20 22:35:52.000 140 12346.92 77.00 55437.65 88888.00 2007-05-20 22:35:52.125 140 12346.90 77.03 55437.62 88888.00 2007-05-20 22:35:52.250 140 12346.83 76.95 55437.60 88888.00 2007-05-20 22:35:52.375 140 12346.77 76.92 55437.62 88888.00 2007-05-20 22:35:52.500 140 12346.80 77.03 55437.68 88888.00 2007-05-20 22:35:52.625 140 12346.83 77.10 55437.68 88888.00 2007-05-20 22:35:52.750 140 85222.43 136817.77 113521.00 88888.00 2007-05-20 22:35:52.875 140 111110.57 -194662.4019732.03 88888.00 2007-05-20 22:35:53.000 140 12346.70 76.97 55437.68 88888.00 2007-05-20 22:35:53.125 140 12346.73 77.03 55437.65 88888.00 2007-05-20 22:35:53.250 140 12346.70 77.00 55437.65 88888.00 2007-05-20 22:35:53.375 140 12346.70 77.00 55437.65 88888.00 2007-05-20 22:35:53.500 140 12346.73 76.92 55437.62 88888.00 2007-05-20 22:35:53.625 140 12346.67 76.90 55437.62 88888.00 2007-05-20 22:35:53.750 140 88499.23 136817.77 115159.35 88888.00 2007-05-20 22:35:53.875 140 111116.98 -194694.4019700.03 88888.00 2007-05-20 22:35:54.000 140 12346.55 76.90 55437.68 88888.00 2007-05-20 22:35:54.125 140 12346.42 76.88 55437.68 88888.00 2007-05-20 22:35:54.250 140 12346.48 76.90 55437.68 88888.00 2007-05-20 22:35:54.375 140 12346.52 76.95 55437.70 88888.00 2007-05-20 22:35:54.500 140 12346.58 77.00 55437.70 88888.00 2007-05-20 22:35:54.625 140 12346.55 76.95 55437.70 88888.00 2007-05-20 22:35:54.750 140 55731.22 136817.77 116797.73 88888.00 2007-05-20 22:35:54.875 140 111097.77 -194745.6019680.83 88888.00 2007-05-20 22:35:55.000 140 12346.40 76.88 55437.65 88888.00 2007-05-20 22:35:55.125 140 12346.40 76.85 55437.65 88888.00 2007-05-20 22:35:55.250 140 12346.42 76.88 55437.65 88888.00 2007-05-20 22:35:55.375 140 12346.42 76.92 55437.70 88888.00 2007-05-20 22:35:55.500 140 12346.45 76.92 55437.70 88888.00 2007-05-20 22:35:55.625 140 12346.45 76.95 55437.72 88888.00 2007-05-20 22:35:55.750 140 83584.02 136817.77 118436.15 88888.00 2007-05-20 22:35:55.875 140 111104.18 -194758.4019700.03 88888.00 2007-05-20 22:35:56.000 140 12346.42 76.90 55437.70 88888.00 2007-05-20 22:35:56.125 140 12346.42 76.90 55437.68 88888.00 2007-05-20 22:35:56.250 140 12346.45 76.92 55437.72 88888.00 2007-05-20 22:35:56.375 140 12346.45 76.92 55437.75 88888.00 2007-05-20 22:35:56.500 140 12346.42 76.90 55437.75 88888.00 2007-05-20 22:35:56.625 140 12346.30 76.80 55437.70 88888.00 2007-05-20 22:35:56.750 140 45900.82 136817.77 120074.55 88888.00 2007-05-20 22:35:56.875 140 111104.18 -194809.6019661.62 88888.00 2007-05-20 22:35:57.000 140 12346.17 76.80 55437.68 88888.00 2007-05-20 22:35:57.125 140 12346.17 76.80 55437.70 88888.00 2007-05-20 22:35:57.250 140 12346.20 76.83 55437.72 88888.00 2007-05-20 22:35:57.375 140 12346.17 76.78 55437.72 88888.00 2007-05-20 22:35:57.500 140 12346.12 76.78 55437.72 88888.00 2007-05-20 22:35:57.625 140 12346.20 76.83 55437.75 88888.00 2007-05-20 22:35:57.750 140 72115.23 136817.77 121712.95 88888.00 2007-05-20 22:35:57.875 140 111097.77 -194816.0019661.62 88888.00 2007-05-20 22:35:58.000 140 12346.05 76.62 55437.70 88888.00 2007-05-20 22:35:58.125 140 12346.12 76.70 55437.68 88888.00 2007-05-20 22:35:58.250 140 12346.10 76.75 55437.70 88888.00 2007-05-20 22:35:58.375 140 12346.10 76.78 55437.72 88888.00 2007-05-20 22:35:58.500 140 12346.15 76.80 55437.72 88888.00 2007-05-20 22:35:58.625 140 12346.17 76.78 55437.75 88888.00 2007-05-20 22:35:58.750 140 85222.43 136817.77 123351.30 88888.00 2007-05-20 22:35:58.875 140 111110.57 -194848.0019636.03 88888.00 2007-05-20 22:35:59.000 140 12345.92 76.60 55437.72 88888.00 2007-05-20 22:35:59.125 140 12345.95 76.65 55437.72 88888.00 2007-05-20 22:35:59.250 140 12345.92 76.70 55437.72 88888.00 2007-05-20 22:35:59.375 140 12345.92 76.72 55437.75 88888.00 2007-05-20 22:35:59.500 140 12345.98 76.70 55437.78 88888.00 2007-05-20 22:35:59.625 140 12345.98 76.67 55437.78 88888.00 2007-05-20 22:35:59.750 140 91776.02 136817.77 124989.75 88888.00 2007-05-20 22:35:59.875 140 111110.57 -194880.0019616.83 88888.00 2007-05-20 22:36:00.000 140 12345.88 76.60 55437.72 88888.00 2007-05-20 22:36:00.125 140 12345.88 76.58 55437.72 88888.00 2007-05-20 22:36:00.250 140 12345.90 76.58 55437.72 88888.00 2007-05-20 22:36:00.375 140 12345.85 76.58 55437.72 88888.00 2007-05-20 22:36:00.500 140 12345.80 76.55 55437.72 88888.00 2007-05-20 22:36:00.625 140 12345.80 76.58 55437.70 88888.00 2007-05-20 22:36:00.750 140 67200.02 136817.77 126628.12 88888.00 2007-05-20 22:36:00.875 140 111104.18 -194905.6019604.03 88888.00 2007-05-20 22:36:01.000 140 12345.77 76.58 55437.72 88888.00 2007-05-20 22:36:01.125 140 12345.73 76.55 55437.75 88888.00 2007-05-20 22:36:01.250 140 12345.67 76.53 55437.78 88888.00 2007-05-20 22:36:01.375 140 12345.67 76.53 55437.78 88888.00 2007-05-20 22:36:01.500 140 12345.62 76.53 55437.78 88888.00 2007-05-20 22:36:01.625 140 12345.55 76.47 55437.75 88888.00 2007-05-20 22:36:01.750 140 -58956.78 136817.77 128266.52 88888.00 2007-05-20 22:36:01.875 140 111091.38 -194969.6019578.42 88888.00 2007-05-20 22:36:02.000 140 12345.58 76.40 55437.70 88888.00 2007-05-20 22:36:02.125 140 12345.58 76.45 55437.75 88888.00 2007-05-20 22:36:02.250 140 12345.60 76.47 55437.78 88888.00 2007-05-20 22:36:02.375 140 12345.60 76.47 55437.78 88888.00 2007-05-20 22:36:02.500 140 12345.60 76.53 55437.75 88888.00 2007-05-20 22:36:02.625 140 12345.62 76.50 55437.78 88888.00 2007-05-20 22:36:02.750 140 96691.23 136817.77 129904.93 88888.00 2007-05-20 22:36:02.875 140 111084.98 -194976.0019584.83 88888.00 2007-05-20 22:36:03.000 140 12345.48 76.40 55437.70 88888.00 2007-05-20 22:36:03.125 140 12345.48 76.42 55437.72 88888.00 2007-05-20 22:36:03.250 140 12345.48 76.45 55437.72 88888.00 2007-05-20 22:36:03.375 140 12345.45 76.40 55437.68 88888.00 2007-05-20 22:36:03.500 140 12345.40 76.33 55437.68 88888.00 2007-05-20 22:36:03.625 140 12345.35 76.38 55437.70 88888.00 2007-05-20 22:36:03.750 140 81945.62 136817.77 131543.25 88888.00 2007-05-20 22:36:03.875 140 111097.77 -195027.2019559.22 88888.00 2007-05-20 22:36:04.000 140 12345.42 76.40 55437.75 88888.00 2007-05-20 22:36:04.125 140 12345.33 76.38 55437.75 88888.00 2007-05-20 22:36:04.250 140 12345.27 76.38 55437.72 88888.00 2007-05-20 22:36:04.375 140 12345.33 76.38 55437.75 88888.00 2007-05-20 22:36:04.500 140 12345.38 76.33 55437.75 88888.00 2007-05-20 22:36:04.625 140 12345.35 76.30 55437.75 88888.00 2007-05-20 22:36:04.750 140 93414.43 136817.77 133181.73 88888.00 2007-05-20 22:36:04.875 140 111104.18 -195014.4019540.03 88888.00 2007-05-20 22:36:05.000 140 12345.23 76.33 55437.78 88888.00 2007-05-20 22:36:05.125 140 12345.20 76.22 55437.75 88888.00 2007-05-20 22:36:05.250 140 12345.30 76.28 55437.75 88888.00 2007-05-20 22:36:05.375 140 12345.35 76.35 55437.80 88888.00 2007-05-20 22:36:05.500 140 12345.25 76.30 55437.75 88888.00 2007-05-20 22:36:05.625 140 12345.23 76.30 55437.72 88888.00 2007-05-20 22:36:05.750 140 95052.82 136817.77 134820.15 88888.00 2007-05-20 22:36:05.875 140 111104.18 -195065.6019527.22 88888.00 2007-05-20 22:36:06.000 140 12345.20 76.20 55437.72 88888.00 2007-05-20 22:36:06.125 140 12345.17 76.25 55437.72 88888.00 2007-05-20 22:36:06.250 140 12345.10 76.25 55437.72 88888.00 2007-05-20 22:36:06.375 140 12345.12 76.22 55437.72 88888.00 2007-05-20 22:36:06.500 140 12345.10 76.17 55437.72 88888.00 2007-05-20 22:36:06.625 140 12345.15 76.17 55437.75 88888.00 2007-05-20 22:36:06.750 140 96691.23 136817.77 136458.58 88888.00 2007-05-20 22:36:06.875 140 111097.77 -195097.6019501.62 88888.00 2007-05-20 22:36:07.000 140 12344.98 76.20 55437.75 88888.00 2007-05-20 22:36:07.125 140 12344.98 76.22 55437.75 88888.00 2007-05-20 22:36:07.250 140 12344.92 76.20 55437.78 88888.00 2007-05-20 22:36:07.375 140 12344.95 76.20 55437.80 88888.00 2007-05-20 22:36:07.500 140 12344.95 76.17 55437.78 88888.00 2007-05-20 22:36:07.625 140 12344.90 76.10 55437.75 88888.00 2007-05-20 22:36:07.750 140 77030.43 136817.77 138096.98 88888.00 2007-05-20 22:36:07.875 140 111097.77 -195161.6019482.42 88888.00 2007-05-20 22:36:08.000 140 12344.88 76.12 55437.78 88888.00 2007-05-20 22:36:08.125 140 12344.95 76.12 55437.75 88888.00 2007-05-20 22:36:08.250 140 12345.02 76.12 55437.78 88888.00 2007-05-20 22:36:08.375 140 12344.98 76.12 55437.78 88888.00 2007-05-20 22:36:08.500 140 12344.95 76.12 55437.78 88888.00 2007-05-20 22:36:08.625 140 12344.98 76.12 55437.75 88888.00 2007-05-20 22:36:08.750 140 73753.62 136817.77 139735.35 88888.00 2007-05-20 22:36:08.875 140 111104.18 -195129.6019476.03 88888.00 2007-05-20 22:36:09.000 140 12344.88 76.10 55437.75 88888.00 2007-05-20 22:36:09.125 140 12344.80 76.10 55437.75 88888.00 2007-05-20 22:36:09.250 140 12344.80 76.08 55437.70 88888.00 2007-05-20 22:36:09.375 140 12344.80 76.03 55437.75 88888.00 2007-05-20 22:36:09.500 140 12344.77 75.97 55437.72 88888.00 2007-05-20 22:36:09.625 140 12344.83 76.03 55437.75 88888.00 2007-05-20 22:36:09.750 140 96691.23 136817.77 141373.73 88888.00 2007-05-20 22:36:09.875 140 111097.77 -195174.4019463.22 88888.00 2007-05-20 22:36:10.000 140 12344.73 76.03 55437.75 88888.00 2007-05-20 22:36:10.125 140 12344.77 76.03 55437.72 88888.00 2007-05-20 22:36:10.250 140 12344.85 76.05 55437.75 88888.00 2007-05-20 22:36:10.375 140 12344.80 76.03 55437.75 88888.00 2007-05-20 22:36:10.500 140 12344.70 76.00 55437.72 88888.00 2007-05-20 22:36:10.625 140 12344.65 76.00 55437.70 88888.00 2007-05-20 22:36:10.750 140 44262.43 136817.77 143012.08 88888.00 2007-05-20 22:36:10.875 140 111104.18 -195219.2019444.03 88888.00 2007-05-20 22:36:11.000 140 12344.65 75.95 55437.78 88888.00 2007-05-20 22:36:11.125 140 12344.65 76.00 55437.78 88888.00 2007-05-20 22:36:11.250 140 12344.65 76.00 55437.75 88888.00 2007-05-20 22:36:11.375 140 12344.65 76.05 55437.78 88888.00 2007-05-20 22:36:11.500 140 12344.60 76.05 55437.75 88888.00 2007-05-20 22:36:11.625 140 12344.55 75.97 55437.72 88888.00 2007-05-20 22:36:11.750 140 22963.22 136817.77 144650.50 88888.00 2007-05-20 22:36:11.875 140 111104.18 -195257.6019437.62 88888.00 2007-05-20 22:36:12.000 140 12344.45 75.92 55437.75 88888.00 2007-05-20 22:36:12.125 140 12344.42 75.88 55437.72 88888.00 2007-05-20 22:36:12.250 140 12344.42 75.88 55437.72 88888.00 2007-05-20 22:36:12.375 140 12344.38 75.92 55437.72 88888.00 2007-05-20 22:36:12.500 140 12344.35 75.97 55437.75 88888.00 2007-05-20 22:36:12.625 140 12344.40 75.95 55437.78 88888.00 2007-05-20 22:36:12.750 140 86860.82 136817.77 146288.88 88888.00 2007-05-20 22:36:12.875 140 111097.77 -195289.6019431.22 88888.00 2007-05-20 22:36:13.000 140 12344.27 75.92 55437.78 88888.00 2007-05-20 22:36:13.125 140 12344.38 75.97 55437.80 88888.00 2007-05-20 22:36:13.250 140 12344.33 75.92 55437.75 88888.00 2007-05-20 22:36:13.375 140 12344.27 75.88 55437.72 88888.00 2007-05-20 22:36:13.500 140 12344.17 75.95 55437.75 88888.00 2007-05-20 22:36:13.625 140 12344.23 75.95 55437.75 88888.00 2007-05-20 22:36:13.750 140 60646.43 136817.77 147927.30 88888.00 2007-05-20 22:36:13.875 140 111116.98 -195321.6019444.03 88888.00 2007-05-20 22:36:14.000 140 12344.10 75.85 55437.78 88888.00 2007-05-20 22:36:14.125 140 12344.15 75.90 55437.78 88888.00 2007-05-20 22:36:14.250 140 12344.23 75.92 55437.78 88888.00 2007-05-20 22:36:14.375 140 12344.27 75.95 55437.82 88888.00 2007-05-20 22:36:14.500 140 12344.25 75.92 55437.80 88888.00 2007-05-20 22:36:14.625 140 12344.15 75.88 55437.75 88888.00 2007-05-20 22:36:14.750 140 80307.23 136817.77 149565.73 88888.00 2007-05-20 22:36:14.875 140 111084.98 -195340.8019431.22 88888.00 2007-05-20 22:36:15.000 140 12344.02 75.83 55437.72 88888.00 2007-05-20 22:36:15.125 140 12344.08 75.85 55437.75 88888.00 2007-05-20 22:36:15.250 140 12344.12 75.85 55437.75 88888.00 2007-05-20 22:36:15.375 140 12344.08 75.85 55437.75 88888.00 2007-05-20 22:36:15.500 140 12344.08 75.83 55437.78 88888.00 2007-05-20 22:36:15.625 140 12344.05 75.83 55437.75 88888.00 2007-05-20 22:36:15.750 140 75392.02 136817.77 151204.08 88888.00 2007-05-20 22:36:15.875 140 111116.98 -195385.6019399.22 88888.00 2007-05-20 22:36:16.000 140 12344.02 75.80 55437.78 88888.00 2007-05-20 22:36:16.125 140 12344.00 75.83 55437.72 88888.00 2007-05-20 22:36:16.250 140 12343.95 75.83 55437.70 88888.00 2007-05-20 22:36:16.375 140 12343.98 75.83 55437.72 88888.00 2007-05-20 22:36:16.500 140 12344.00 75.85 55437.72 88888.00 2007-05-20 22:36:16.625 140 12344.05 75.83 55437.70 88888.00 2007-05-20 22:36:16.750 140 109798.43 136817.77 152842.58 88888.00 2007-05-20 22:36:16.875 140 111104.18 -195385.6019405.62 88888.00 2007-05-20 22:36:17.000 140 12343.88 75.80 55437.72 88888.00 2007-05-20 22:36:17.125 140 12343.83 75.80 55437.72 88888.00 2007-05-20 22:36:17.250 140 12343.75 75.80 55437.75 88888.00 2007-05-20 22:36:17.375 140 12343.80 75.80 55437.72 88888.00 2007-05-20 22:36:17.500 140 12343.83 75.75 55437.70 88888.00 2007-05-20 22:36:17.625 140 12343.90 75.78 55437.72 88888.00 2007-05-20 22:36:17.750 140 91776.02 136817.77 154480.90 88888.00 2007-05-20 22:36:17.875 140 111104.18 -195424.0019399.22 88888.00 2007-05-20 22:36:18.000 140 12343.77 75.75 55437.75 88888.00 2007-05-20 22:36:18.125 140 12343.75 75.75 55437.70 88888.00 2007-05-20 22:36:18.250 140 12343.67 75.72 55437.68 88888.00 2007-05-20 22:36:18.375 140 12343.65 75.72 55437.68 88888.00 2007-05-20 22:36:18.500 140 12343.60 75.75 55437.68 88888.00 2007-05-20 22:36:18.625 140 12343.60 75.80 55437.70 88888.00 2007-05-20 22:36:18.750 140 90137.62 136817.77 156119.35 88888.00 2007-05-20 22:36:18.875 140 111091.38 -195475.2019399.22 88888.00 2007-05-20 22:36:19.000 140 12343.60 75.75 55437.78 88888.00 2007-05-20 22:36:19.125 140 12343.60 75.75 55437.75 88888.00 2007-05-20 22:36:19.250 140 12343.62 75.78 55437.78 88888.00 2007-05-20 22:36:19.375 140 12343.62 75.72 55437.75 88888.00 2007-05-20 22:36:19.500 140 12343.62 75.70 55437.72 88888.00 2007-05-20 22:36:19.625 140 12343.60 75.78 55437.75 88888.00 2007-05-20 22:36:19.750 140 65561.62 136817.77 157757.75 88888.00 2007-05-20 22:36:19.875 140 111104.18 -195481.6019399.22 88888.00 2007-05-20 22:36:20.000 140 12343.50 75.67 55437.68 88888.00 2007-05-20 22:36:20.125 140 12343.52 75.75 55437.75 88888.00 2007-05-20 22:36:20.250 140 12343.55 75.75 55437.75 88888.00 2007-05-20 22:36:20.375 140 12343.50 75.70 55437.72 88888.00 2007-05-20 22:36:20.500 140 12343.48 75.60 55437.70 88888.00 2007-05-20 22:36:20.625 140 12343.50 75.70 55437.72 88888.00 2007-05-20 22:36:20.750 140 27878.42 136817.77 159396.12 88888.00 2007-05-20 22:36:20.875 140 111097.77 -195513.6019399.22 88888.00 2007-05-20 22:36:21.000 140 12343.40 75.65 55437.65 88888.00 2007-05-20 22:36:21.125 140 12343.48 75.70 55437.68 88888.00 2007-05-20 22:36:21.250 140 12343.42 75.67 55437.68 88888.00 2007-05-20 22:36:21.375 140 12343.50 75.72 55437.68 88888.00 2007-05-20 22:36:21.500 140 12343.50 75.72 55437.68 88888.00 2007-05-20 22:36:21.625 140 12343.42 75.67 55437.68 88888.00 2007-05-20 22:36:21.750 140 31155.22 136817.77 161034.52 88888.00 2007-05-20 22:36:21.875 140 111116.98 -195545.6019386.42 88888.00 2007-05-20 22:36:22.000 140 12343.42 75.70 55437.68 88888.00 2007-05-20 22:36:22.125 140 12343.40 75.65 55437.65 88888.00 2007-05-20 22:36:22.250 140 12343.38 75.65 55437.68 88888.00 2007-05-20 22:36:22.375 140 12343.35 75.67 55437.70 88888.00 2007-05-20 22:36:22.500 140 12343.30 75.70 55437.72 88888.00 2007-05-20 22:36:22.625 140 12343.33 75.72 55437.75 88888.00 2007-05-20 22:36:22.750 140 9856.02 136817.77 162672.88 88888.00 2007-05-20 22:36:22.875 140 111091.38 -195564.8019380.03 88888.00 2007-05-20 22:36:23.000 140 12343.25 75.67 55437.72 88888.00 2007-05-20 22:36:23.125 140 12343.23 75.62 55437.68 88888.00 2007-05-20 22:36:23.250 140 12343.25 75.60 55437.68 88888.00 2007-05-20 22:36:23.375 140 12343.25 75.58 55437.65 88888.00 2007-05-20 22:36:23.500 140 12343.27 75.60 55437.68 88888.00 2007-05-20 22:36:23.625 140 12343.27 75.67 55437.70 88888.00 2007-05-20 22:36:23.750 140 22963.22 136817.77 164311.27 88888.00 2007-05-20 22:36:23.875 140 111084.98 -195584.0019373.62 88888.00 2007-05-20 22:36:24.000 140 12343.10 75.60 55437.65 88888.00 2007-05-20 22:36:24.125 140 12343.20 75.58 55437.65 88888.00 2007-05-20 22:36:24.250 140 12343.25 75.62 55437.65 88888.00 2007-05-20 22:36:24.375 140 12343.23 75.60 55437.68 88888.00 2007-05-20 22:36:24.500 140 12343.17 75.55 55437.62 88888.00 2007-05-20 22:36:24.625 140 12343.12 75.50 55437.60 88888.00 2007-05-20 22:36:24.750 140 16409.62 136817.77 165949.73 88888.00 2007-05-20 22:36:24.875 140 111097.77 -195616.0019335.22 88888.00 2007-05-20 22:36:25.000 140 12343.00 75.58 55437.62 88888.00 2007-05-20 22:36:25.125 140 12343.05 75.53 55437.62 88888.00 2007-05-20 22:36:25.250 140 12343.08 75.50 55437.62 88888.00 2007-05-20 22:36:25.375 140 12343.02 75.50 55437.65 88888.00 2007-05-20 22:36:25.500 140 12343.05 75.50 55437.62 88888.00 2007-05-20 22:36:25.625 140 12343.08 75.53 55437.60 88888.00 2007-05-20 22:36:25.750 140 19686.42 136817.77 167588.15 88888.00 2007-05-20 22:36:25.875 140 111097.77 -195616.0019341.62 88888.00 2007-05-20 22:36:26.000 140 12342.98 75.50 55437.62 88888.00 2007-05-20 22:36:26.125 140 12342.95 75.47 55437.65 88888.00 2007-05-20 22:36:26.250 140 12342.92 75.47 55437.60 88888.00 2007-05-20 22:36:26.375 140 12342.92 75.47 55437.60 88888.00 2007-05-20 22:36:26.500 140 12342.95 75.45 55437.60 88888.00 2007-05-20 22:36:26.625 140 12342.90 75.40 55437.62 88888.00 2007-05-20 22:36:26.750 140 36070.43 136817.77 169226.52 88888.00 2007-05-20 22:36:26.875 140 111104.18 -195673.6019303.22 88888.00 2007-05-20 22:36:27.000 140 12342.85 75.40 55437.60 88888.00 2007-05-20 22:36:27.125 140 12342.88 75.45 55437.62 88888.00 2007-05-20 22:36:27.250 140 12342.85 75.45 55437.60 88888.00 2007-05-20 22:36:27.375 140 12342.83 75.38 55437.57 88888.00 2007-05-20 22:36:27.500 140 12342.90 75.33 55437.55 88888.00 2007-05-20 22:36:27.625 140 12342.95 75.33 55437.57 88888.00 2007-05-20 22:36:27.750 140 99968.02 136817.77 170864.90 88888.00 2007-05-20 22:36:27.875 140 111104.18 -195648.0019277.62 88888.00 2007-05-20 22:36:28.000 140 12342.92 75.40 55437.65 88888.00 2007-05-20 22:36:28.125 140 12342.85 75.38 55437.62 88888.00 2007-05-20 22:36:28.250 140 12342.70 75.28 55437.57 88888.00 2007-05-20 22:36:28.375 140 12342.77 75.28 55437.60 88888.00 2007-05-20 22:36:28.500 140 12342.83 75.28 55437.60 88888.00 2007-05-20 22:36:28.625 140 12342.80 75.30 55437.60 88888.00 2007-05-20 22:36:28.750 140 78668.82 136817.77 172503.35 88888.00 2007-05-20 22:36:28.875 140 111104.18 -195692.8019271.22 88888.00 2007-05-20 22:36:29.000 140 12342.88 75.35 55437.60 88888.00 2007-05-20 22:36:29.125 140 12342.88 75.33 55437.62 88888.00 2007-05-20 22:36:29.250 140 12342.80 75.22 55437.60 88888.00 2007-05-20 22:36:29.375 140 12342.73 75.17 55437.60 88888.00 2007-05-20 22:36:29.500 140 12342.75 75.17 55437.60 88888.00 2007-05-20 22:36:29.625 140 12342.83 75.22 55437.57 88888.00 2007-05-20 22:36:29.750 140 39347.22 136817.77 174141.73 88888.00 2007-05-20 22:36:29.875 140 111091.38 -195673.6019258.42 88888.00 2007-05-20 22:36:30.000 140 12342.67 75.12 55437.55 88888.00 2007-05-20 22:36:30.125 140 12342.73 75.17 55437.57 88888.00 2007-05-20 22:36:30.250 140 12342.70 75.22 55437.62 88888.00 2007-05-20 22:36:30.375 140 12342.70 75.22 55437.60 88888.00 2007-05-20 22:36:30.500 140 12342.75 75.15 55437.60 88888.00 2007-05-20 22:36:30.625 140 12342.75 75.10 55437.57 88888.00 2007-05-20 22:36:30.750 140 95052.82 136817.77 175780.17 88888.00 2007-05-20 22:36:30.875 140 111110.57 -195705.6019226.42 88888.00 2007-05-20 22:36:31.000 140 12342.75 75.12 55437.53 88888.00 2007-05-20 22:36:31.125 140 12342.70 75.10 55437.55 88888.00 2007-05-20 22:36:31.250 140 12342.73 75.10 55437.53 88888.00 2007-05-20 22:36:31.375 140 12342.75 75.10 55437.53 88888.00 2007-05-20 22:36:31.500 140 12342.75 75.08 55437.53 88888.00 2007-05-20 22:36:31.625 140 12342.73 75.00 55437.50 88888.00 2007-05-20 22:36:31.750 140 50816.03 136817.77 177418.50 88888.00 2007-05-20 22:36:31.875 140 111097.77 -195686.4019207.22 88888.00 2007-05-20 22:36:32.000 140 12342.77 75.05 55437.55 88888.00 2007-05-20 22:36:32.125 140 12342.67 75.00 55437.50 88888.00 2007-05-20 22:36:32.250 140 12342.70 75.00 55437.53 88888.00 2007-05-20 22:36:32.375 140 12342.70 75.03 55437.53 88888.00 2007-05-20 22:36:32.500 140 12342.70 74.97 55437.50 88888.00 2007-05-20 22:36:32.625 140 12342.70 74.92 55437.50 88888.00 2007-05-20 22:36:32.750 140 40985.62 136817.77 179056.90 88888.00 2007-05-20 22:36:32.875 140 111084.98 -195712.0019175.22 88888.00 2007-05-20 22:36:33.000 140 12342.73 74.95 55437.55 88888.00 2007-05-20 22:36:33.125 140 12342.70 75.00 55437.53 88888.00 2007-05-20 22:36:33.250 140 12342.65 75.00 55437.50 88888.00 2007-05-20 22:36:33.375 140 12342.60 74.92 55437.50 88888.00 2007-05-20 22:36:33.500 140 12342.62 74.92 55437.47 88888.00 2007-05-20 22:36:33.625 140 12342.65 74.90 55437.45 88888.00 2007-05-20 22:36:33.750 140 45900.82 136817.77 180695.35 88888.00 2007-05-20 22:36:33.875 140 111091.38 -195731.2019181.62 88888.00 2007-05-20 22:36:34.000 140 12342.60 74.88 55437.47 88888.00 2007-05-20 22:36:34.125 140 12342.60 74.90 55437.45 88888.00 2007-05-20 22:36:34.250 140 12342.58 74.85 55437.45 88888.00 2007-05-20 22:36:34.375 140 12342.45 74.80 55437.43 88888.00 2007-05-20 22:36:34.500 140 12342.50 74.83 55437.40 88888.00 2007-05-20 22:36:34.625 140 12342.52 74.80 55437.40 88888.00 2007-05-20 22:36:34.750 140 39347.22 136817.77 182333.75 88888.00 2007-05-20 22:36:34.875 140 111110.57 -195763.2019149.62 88888.00 2007-05-20 22:36:35.000 140 12342.52 74.85 55437.45 88888.00 2007-05-20 22:36:35.125 140 12342.58 74.85 55437.45 88888.00 2007-05-20 22:36:35.250 140 12342.60 74.85 55437.45 88888.00 2007-05-20 22:36:35.375 140 12342.62 74.90 55437.47 88888.00 2007-05-20 22:36:35.500 140 12342.60 74.90 55437.47 88888.00 2007-05-20 22:36:35.625 140 12342.55 74.83 55437.45 88888.00 2007-05-20 22:36:35.750 140 16409.62 136817.77 183972.12 88888.00 2007-05-20 22:36:35.875 140 111097.77 -195763.2019156.03 88888.00 2007-05-20 22:36:36.000 140 12342.48 74.83 55437.45 88888.00 2007-05-20 22:36:36.125 140 12342.50 74.78 55437.43 88888.00 2007-05-20 22:36:36.250 140 12342.48 74.75 55437.43 88888.00 2007-05-20 22:36:36.375 140 12342.45 74.80 55437.43 88888.00 2007-05-20 22:36:36.500 140 12342.48 74.83 55437.43 88888.00 2007-05-20 22:36:36.625 140 12342.48 74.83 55437.43 88888.00 2007-05-20 22:36:36.750 140 3302.43 136817.77 185610.55 88888.00 2007-05-20 22:36:36.875 140 111104.18 -195776.0019149.62 88888.00 2007-05-20 22:36:37.000 140 12342.42 74.78 55437.38 88888.00 2007-05-20 22:36:37.125 140 12342.48 74.78 55437.40 88888.00 2007-05-20 22:36:37.250 140 12342.45 74.78 55437.40 88888.00 2007-05-20 22:36:37.375 140 12342.45 74.80 55437.40 88888.00 2007-05-20 22:36:37.500 140 12342.52 74.80 55437.38 88888.00 2007-05-20 22:36:37.625 140 12342.50 74.78 55437.38 88888.00 2007-05-20 22:36:37.750 140 18048.03 136817.77 187248.90 88888.00 2007-05-20 22:36:37.875 140 111110.57 -195776.0019136.83 88888.00 2007-05-20 22:36:38.000 140 12342.40 74.75 55437.35 88888.00 2007-05-20 22:36:38.125 140 12342.48 74.75 55437.32 88888.00 2007-05-20 22:36:38.250 140 12342.52 74.72 55437.35 88888.00 2007-05-20 22:36:38.375 140 12342.48 74.70 55437.35 88888.00 2007-05-20 22:36:38.500 140 12342.42 74.62 55437.32 88888.00 2007-05-20 22:36:38.625 140 12342.42 74.60 55437.30 88888.00 2007-05-20 22:36:38.750 140 50816.03 136817.77 188887.33 88888.00 2007-05-20 22:36:38.875 140 111097.77 -195782.4019092.03 88888.00 2007-05-20 22:36:39.000 140 12342.42 74.65 55437.32 88888.00 2007-05-20 22:36:39.125 140 12342.45 74.70 55437.32 88888.00 2007-05-20 22:36:39.250 140 12342.45 74.65 55437.28 88888.00 2007-05-20 22:36:39.375 140 12342.45 74.62 55437.30 88888.00 2007-05-20 22:36:39.500 140 12342.45 74.60 55437.32 88888.00 2007-05-20 22:36:39.625 140 12342.42 74.58 55437.32 88888.00 2007-05-20 22:36:39.750 140 11494.42 136817.77 190525.73 88888.00 2007-05-20 22:36:39.875 140 111104.18 -195776.0019098.42 88888.00 2007-05-20 22:36:40.000 140 12342.45 74.60 55437.32 88888.00 2007-05-20 22:36:40.125 140 12342.50 74.60 55437.35 88888.00 2007-05-20 22:36:40.250 140 12342.48 74.58 55437.30 88888.00 2007-05-20 22:36:40.375 140 12342.42 74.53 55437.28 88888.00 2007-05-20 22:36:40.500 140 12342.42 74.53 55437.28 88888.00 2007-05-20 22:36:40.625 140 12342.48 74.58 55437.28 88888.00 2007-05-20 22:36:40.750 140 45900.82 136817.77 192164.10 88888.00 2007-05-20 22:36:40.875 140 111097.77 -195756.8019092.03 88888.00 2007-05-20 22:36:41.000 140 12342.35 74.53 55437.25 88888.00 2007-05-20 22:36:41.125 140 12342.40 74.55 55437.25 88888.00 2007-05-20 22:36:41.250 140 12342.45 74.60 55437.28 88888.00 2007-05-20 22:36:41.375 140 12342.45 74.55 55437.32 88888.00 2007-05-20 22:36:41.500 140 12342.45 74.55 55437.30 88888.00 2007-05-20 22:36:41.625 140 12342.42 74.47 55437.30 88888.00 2007-05-20 22:36:41.750 140 -17996.78 136817.77 193802.52 88888.00 2007-05-20 22:36:41.875 140 111104.18 -195788.8019066.42 88888.00 2007-05-20 22:36:42.000 140 12342.40 74.45 55437.32 88888.00 2007-05-20 22:36:42.125 140 12342.45 74.50 55437.30 88888.00 2007-05-20 22:36:42.250 140 12342.48 74.58 55437.32 88888.00 2007-05-20 22:36:42.375 140 12342.42 74.53 55437.28 88888.00 2007-05-20 22:36:42.500 140 12342.40 74.53 55437.28 88888.00 2007-05-20 22:36:42.625 140 12342.40 74.53 55437.28 88888.00 2007-05-20 22:36:42.750 140 39347.22 136817.77 195440.92 88888.00 2007-05-20 22:36:42.875 140 111097.77 -195801.6019047.22 88888.00 2007-05-20 22:36:43.000 140 12342.38 74.45 55437.28 88888.00 2007-05-20 22:36:43.125 140 12342.35 74.47 55437.28 88888.00 2007-05-20 22:36:43.250 140 12342.25 74.42 55437.22 88888.00 2007-05-20 22:36:43.375 140 12342.27 74.42 55437.25 88888.00 2007-05-20 22:36:43.500 140 12342.35 74.45 55437.25 88888.00 2007-05-20 22:36:43.625 140 12342.42 74.45 55437.25 88888.00 2007-05-20 22:36:43.750 140 136817.77 197079.30 0.00 88888.00 2007-05-20 22:36:43.875 140 111091.38 -195795.2019066.42 88888.00 2007-05-20 22:36:44.000 140 12342.33 74.47 55437.25 88888.00 2007-05-20 22:36:44.125 140 12342.38 74.42 55437.20 88888.00 2007-05-20 22:36:44.250 140 12342.40 74.38 55437.22 88888.00 2007-05-20 22:36:44.375 140 12342.42 74.40 55437.22 88888.00 2007-05-20 22:36:44.500 140 12342.38 74.38 55437.20 88888.00 2007-05-20 22:36:44.625 140 12342.38 74.33 55437.22 88888.00 2007-05-20 22:36:44.750 140 78668.82 136817.77 198717.75 88888.00 2007-05-20 22:36:44.875 140 111104.18 -195801.6019040.83 88888.00 2007-05-20 22:36:45.000 140 12342.27 74.35 55437.18 88888.00 2007-05-20 22:36:45.125 140 12342.27 74.33 55437.20 88888.00 2007-05-20 22:36:45.250 140 12342.27 74.30 55437.22 88888.00 2007-05-20 22:36:45.375 140 12342.27 74.33 55437.18 88888.00 2007-05-20 22:36:45.500 140 12342.27 74.33 55437.20 88888.00 2007-05-20 22:36:45.625 140 12342.27 74.28 55437.22 88888.00 2007-05-20 22:36:45.750 140 34432.03 136817.77 200356.12 88888.00 2007-05-20 22:36:45.875 140 111097.77 -195801.6019028.03 88888.00 2007-05-20 22:36:46.000 140 12342.23 74.22 55437.18 88888.00 2007-05-20 22:36:46.125 140 12342.33 74.22 55437.12 88888.00 2007-05-20 22:36:46.250 140 12342.38 74.20 55437.12 88888.00 2007-05-20 22:36:46.375 140 12342.35 74.22 55437.12 88888.00 2007-05-20 22:36:46.500 140 12342.27 74.20 55437.18 88888.00 2007-05-20 22:36:46.625 140 12342.30 74.28 55437.18 88888.00 2007-05-20 22:36:46.750 140 26240.03 136817.77 201994.52 88888.00 2007-05-20 22:36:46.875 140 111110.57 -195814.4019008.83 88888.00 2007-05-20 22:36:47.000 140 12342.35 74.28 55437.20 88888.00 2007-05-20 22:36:47.125 140 12342.40 74.25 55437.18 88888.00 2007-05-20 22:36:47.250 140 12342.25 74.28 55437.12 88888.00 2007-05-20 22:36:47.375 140 12342.15 74.33 55437.12 88888.00 2007-05-20 22:36:47.500 140 12342.17 74.30 55437.15 88888.00 2007-05-20 22:36:47.625 140 12342.20 74.20 55437.15 88888.00 2007-05-20 22:36:47.750 140 -16358.38 136817.77 203632.92 88888.00 2007-05-20 22:36:47.875 140 111104.18 -195846.4018983.22 88888.00 2007-05-20 22:36:48.000 140 12342.20 74.15 55437.10 88888.00 2007-05-20 22:36:48.125 140 12342.17 74.17 55437.07 88888.00 2007-05-20 22:36:48.250 140 12342.17 74.22 55437.07 88888.00 2007-05-20 22:36:48.375 140 12342.20 74.20 55437.10 88888.00 2007-05-20 22:36:48.500 140 12342.25 74.20 55437.07 88888.00 2007-05-20 22:36:48.625 140 12342.27 74.20 55437.10 88888.00 2007-05-20 22:36:48.750 140 50816.03 136817.77 205271.35 88888.00 2007-05-20 22:36:48.875 140 111104.18 -195814.4018976.83 88888.00 2007-05-20 22:36:49.000 140 12342.20 74.10 55437.12 88888.00 2007-05-20 22:36:49.125 140 12342.23 74.10 55437.12 88888.00 2007-05-20 22:36:49.250 140 12342.27 74.15 55437.10 88888.00 2007-05-20 22:36:49.375 140 12342.27 74.15 55437.07 88888.00 2007-05-20 22:36:49.500 140 12342.30 74.12 55437.10 88888.00 2007-05-20 22:36:49.625 140 12342.30 74.08 55437.12 88888.00 2007-05-20 22:36:49.750 140 32793.62 136817.77 206909.75 88888.00 2007-05-20 22:36:49.875 140 111104.18 -195827.2018976.83 88888.00 2007-05-20 22:36:50.000 140 12342.15 74.12 55437.10 88888.00 2007-05-20 22:36:50.125 140 12342.17 74.15 55437.07 88888.00 2007-05-20 22:36:50.250 140 12342.20 74.20 55437.10 88888.00 2007-05-20 22:36:50.375 140 12342.25 74.15 55437.10 88888.00 2007-05-20 22:36:50.500 140 12342.15 74.08 55437.05 88888.00 2007-05-20 22:36:50.625 140 12342.08 74.10 55437.05 88888.00 2007-05-20 22:36:50.750 140 29516.83 136817.77 208548.17 88888.00 2007-05-20 22:36:50.875 140 111104.18 -195878.4018970.42 88888.00 2007-05-20 22:36:51.000 140 12342.12 74.10 55437.05 88888.00 2007-05-20 22:36:51.125 140 12342.15 74.10 55437.03 88888.00 2007-05-20 22:36:51.250 140 12342.17 74.12 55437.03 88888.00 2007-05-20 22:36:51.375 140 12342.12 74.10 55437.00 88888.00 2007-05-20 22:36:51.500 140 12342.15 74.12 55436.97 88888.00 2007-05-20 22:36:51.625 140 12342.20 74.12 55437.03 88888.00 2007-05-20 22:36:51.750 140 27878.42 136817.77 -209243.9088888.00 2007-05-20 22:36:51.875 140 111110.57 -195840.0018951.22 88888.00 2007-05-20 22:36:52.000 140 12342.12 74.08 55437.03 88888.00 2007-05-20 22:36:52.125 140 12342.17 74.05 55437.03 88888.00 2007-05-20 22:36:52.250 140 12342.23 74.03 55437.03 88888.00 2007-05-20 22:36:52.375 140 12342.17 74.10 55437.03 88888.00 2007-05-20 22:36:52.500 140 12342.15 74.12 55437.00 88888.00 2007-05-20 22:36:52.625 140 12342.12 74.10 55436.97 88888.00 2007-05-20 22:36:52.750 140 -32742.38 136817.77 -207605.4888888.00 2007-05-20 22:36:52.875 140 111104.18 -195846.4018957.62 88888.00 2007-05-20 22:36:53.000 140 12342.15 74.08 55436.97 88888.00 2007-05-20 22:36:53.125 140 12342.17 74.08 55436.97 88888.00 2007-05-20 22:36:53.250 140 12342.15 74.08 55436.97 88888.00 2007-05-20 22:36:53.375 140 12342.10 74.08 55437.00 88888.00 2007-05-20 22:36:53.500 140 12342.08 74.05 55436.97 88888.00 2007-05-20 22:36:53.625 140 12342.08 73.97 55436.95 88888.00 2007-05-20 22:36:53.750 140 -8166.38 136817.77 -205967.0888888.00 2007-05-20 22:36:53.875 140 111104.18 -195884.8018944.83 88888.00 2007-05-20 22:36:54.000 140 12341.98 74.03 55436.93 88888.00 2007-05-20 22:36:54.125 140 12341.98 73.92 55436.93 88888.00 2007-05-20 22:36:54.250 140 12342.02 73.95 55436.93 88888.00 2007-05-20 22:36:54.375 140 12342.08 74.03 55436.95 88888.00 2007-05-20 22:36:54.500 140 12342.12 74.05 55436.93 88888.00 2007-05-20 22:36:54.625 140 12342.15 74.03 55436.90 88888.00 2007-05-20 22:36:54.750 140 -34380.78 136817.77 -204328.6588888.00 2007-05-20 22:36:54.875 140 111104.18 -195852.8018951.22 88888.00 2007-05-20 22:36:55.000 140 12342.23 74.03 55436.97 88888.00 2007-05-20 22:36:55.125 140 12342.12 73.92 55436.95 88888.00 2007-05-20 22:36:55.250 140 12342.00 73.92 55436.93 88888.00 2007-05-20 22:36:55.375 140 12341.98 73.92 55436.93 88888.00 2007-05-20 22:36:55.500 140 12341.95 73.90 55436.90 88888.00 2007-05-20 22:36:55.625 140 12341.95 73.88 55436.90 88888.00 2007-05-20 22:36:55.750 140 -32742.38 136817.77 -202690.2388888.00 2007-05-20 22:36:55.875 140 111104.18 -195891.2018925.62 88888.00 2007-05-20 22:36:56.000 140 12341.83 73.85 55436.85 88888.00 2007-05-20 22:36:56.125 140 12341.90 73.83 55436.88 88888.00 2007-05-20 22:36:56.250 140 12342.05 73.90 55436.90 88888.00 2007-05-20 22:36:56.375 140 12342.10 73.92 55436.90 88888.00 2007-05-20 22:36:56.500 140 12342.00 73.88 55436.88 88888.00 2007-05-20 22:36:56.625 140 12341.95 73.90 55436.88 88888.00 2007-05-20 22:36:56.750 140 -32742.38 136817.77 -201051.8888888.00 2007-05-20 22:36:56.875 140 111110.57 -195916.8018912.83 88888.00 2007-05-20 22:36:57.000 140 12341.92 73.85 55436.90 88888.00 2007-05-20 22:36:57.125 140 12341.92 73.85 55436.88 88888.00 2007-05-20 22:36:57.250 140 12341.90 73.83 55436.88 88888.00 2007-05-20 22:36:57.375 140 12341.95 73.80 55436.88 88888.00 2007-05-20 22:36:57.500 140 12342.00 73.80 55436.85 88888.00 2007-05-20 22:36:57.625 140 12341.98 73.80 55436.85 88888.00 2007-05-20 22:36:57.750 140 -24550.38 136817.77 -199413.4588888.00 2007-05-20 22:36:57.875 140 111110.57 -195897.6018887.22 88888.00 2007-05-20 22:36:58.000 140 12341.90 73.83 55436.85 88888.00 2007-05-20 22:36:58.125 140 12341.95 73.78 55436.90 88888.00 2007-05-20 22:36:58.250 140 12341.98 73.78 55436.90 88888.00 2007-05-20 22:36:58.375 140 12341.98 73.78 55436.88 88888.00 2007-05-20 22:36:58.500 140 12341.95 73.80 55436.85 88888.00 2007-05-20 22:36:58.625 140 12341.92 73.75 55436.82 88888.00 2007-05-20 22:36:58.750 140 -52403.18 136817.77 -197775.0888888.00 2007-05-20 22:36:58.875 140 111097.77 -195923.2018893.62 88888.00 2007-05-20 22:36:59.000 140 12341.85 73.80 55436.85 88888.00 2007-05-20 22:36:59.125 140 12341.92 73.80 55436.82 88888.00 2007-05-20 22:36:59.250 140 12341.95 73.78 55436.80 88888.00 2007-05-20 22:36:59.375 140 12341.98 73.83 55436.82 88888.00 2007-05-20 22:36:59.500 140 12341.95 73.83 55436.80 88888.00 2007-05-20 22:36:59.625 140 12341.88 73.70 55436.78 88888.00 2007-05-20 22:36:59.750 140 13132.83 136817.77 -196136.6788888.00 2007-05-20 22:36:59.875 140 111104.18 -195942.4018855.22 88888.00 2007-05-20 22:37:00.000 140 12341.92 73.72 55436.82 88888.00 2007-05-20 22:37:00.125 140 12341.90 73.75 55436.82 88888.00 2007-05-20 22:37:00.250 140 12341.85 73.78 55436.80 88888.00 2007-05-20 22:37:00.375 140 12341.88 73.75 55436.80 88888.00 2007-05-20 22:37:00.500 140 12341.88 73.75 55436.80 88888.00 2007-05-20 22:37:00.625 140 12341.92 73.72 55436.80 88888.00 2007-05-20 22:37:00.750 140 45900.82 136817.77 -194498.3088888.00 2007-05-20 22:37:00.875 140 111097.77 -195904.0018880.83 88888.00 2007-05-20 22:37:01.000 140 12341.88 73.72 55436.78 88888.00 2007-05-20 22:37:01.125 140 12341.90 73.72 55436.80 88888.00 2007-05-20 22:37:01.250 140 12341.88 73.70 55436.78 88888.00 2007-05-20 22:37:01.375 140 12341.83 73.72 55436.75 88888.00 2007-05-20 22:37:01.500 140 12341.75 73.70 55436.78 88888.00 2007-05-20 22:37:01.625 140 12341.62 73.67 55436.78 88888.00 2007-05-20 22:37:01.750 140 -11443.17 136817.77 -192859.8588888.00 2007-05-20 22:37:01.875 140 111123.38 -195987.2018868.03 88888.00 2007-05-20 22:37:02.000 140 12341.60 73.67 55436.75 88888.00 2007-05-20 22:37:02.125 140 12341.65 73.67 55436.78 88888.00 2007-05-20 22:37:02.250 140 12341.70 73.70 55436.80 88888.00 2007-05-20 22:37:02.375 140 12341.73 73.72 55436.80 88888.00 2007-05-20 22:37:02.500 140 12341.77 73.72 55436.80 88888.00 2007-05-20 22:37:02.625 140 12341.75 73.67 55436.75 88888.00 2007-05-20 22:37:02.750 140 45900.82 136817.77 -191221.4088888.00 2007-05-20 22:37:02.875 140 111116.98 -195968.0018855.22 88888.00 2007-05-20 22:37:03.000 140 12341.77 73.65 55436.70 88888.00 2007-05-20 22:37:03.125 140 12341.83 73.67 55436.70 88888.00 2007-05-20 22:37:03.250 140 12341.83 73.67 55436.72 88888.00 2007-05-20 22:37:03.375 140 12341.75 73.65 55436.75 88888.00 2007-05-20 22:37:03.500 140 12341.80 73.67 55436.75 88888.00 2007-05-20 22:37:03.625 140 12341.83 73.75 55436.72 88888.00 2007-05-20 22:37:03.750 140 -27827.17 136817.77 -189583.1088888.00 2007-05-20 22:37:03.875 140 111110.57 -195961.6018855.22 88888.00 2007-05-20 22:37:04.000 140 12341.62 73.62 55436.68 88888.00 2007-05-20 22:37:04.125 140 12341.75 73.70 55436.72 88888.00 2007-05-20 22:37:04.250 140 12341.83 73.70 55436.72 88888.00 2007-05-20 22:37:04.375 140 12341.80 73.67 55436.68 88888.00 2007-05-20 22:37:04.500 140 12341.80 73.67 55436.65 88888.00 2007-05-20 22:37:04.625 140 12341.75 73.67 55436.65 88888.00 2007-05-20 22:37:04.750 140 -39295.97 136817.77 -187944.6288888.00 2007-05-20 22:37:04.875 140 111097.77 -195961.6018848.83 88888.00 2007-05-20 22:37:05.000 140 12341.75 73.60 55436.65 88888.00 2007-05-20 22:37:05.125 140 12341.75 73.62 55436.65 88888.00 2007-05-20 22:37:05.250 140 12341.70 73.60 55436.65 88888.00 2007-05-20 22:37:05.375 140 12341.67 73.60 55436.62 88888.00 2007-05-20 22:37:05.500 140 12341.62 73.65 55436.65 88888.00 2007-05-20 22:37:05.625 140 12341.62 73.72 55436.68 88888.00 2007-05-20 22:37:05.750 140 -11443.17 136817.77 -186306.2388888.00 2007-05-20 22:37:05.875 140 111097.77 -195968.0018868.03 88888.00 2007-05-20 22:37:06.000 140 12341.70 73.65 55436.62 88888.00 2007-05-20 22:37:06.125 140 12341.75 73.67 55436.62 88888.00 2007-05-20 22:37:06.250 140 12341.80 73.67 55436.60 88888.00 2007-05-20 22:37:06.375 140 12341.85 73.67 55436.60 88888.00 2007-05-20 22:37:06.500 140 12341.80 73.70 55436.60 88888.00 2007-05-20 22:37:06.625 140 12341.77 73.72 55436.62 88888.00 2007-05-20 22:37:06.750 140 -26188.78 136817.77 -184667.9288888.00 2007-05-20 22:37:06.875 140 111097.77 -195955.2018874.42 88888.00 2007-05-20 22:37:07.000 140 12341.67 73.67 55436.62 88888.00 2007-05-20 22:37:07.125 140 12341.73 73.67 55436.62 88888.00 2007-05-20 22:37:07.250 140 12341.73 73.67 55436.60 88888.00 2007-05-20 22:37:07.375 140 12341.75 73.70 55436.57 88888.00 2007-05-20 22:37:07.500 140 12341.73 73.67 55436.57 88888.00 2007-05-20 22:37:07.625 140 12341.70 73.65 55436.55 88888.00 2007-05-20 22:37:07.750 140 -24550.38 136817.77 -183029.4588888.00 2007-05-20 22:37:07.875 140 111091.38 -195968.0018861.62 88888.00 2007-05-20 22:37:08.000 140 12341.73 73.72 55436.60 88888.00 2007-05-20 22:37:08.125 140 12341.75 73.72 55436.62 88888.00 2007-05-20 22:37:08.250 140 12341.73 73.67 55436.57 88888.00 2007-05-20 22:37:08.375 140 12341.65 73.65 55436.55 88888.00 2007-05-20 22:37:08.500 140 12341.73 73.67 55436.55 88888.00 2007-05-20 22:37:08.625 140 12341.85 73.70 55436.55 88888.00 2007-05-20 22:37:08.750 140 -52403.18 136817.77 -181391.0588888.00 2007-05-20 22:37:08.875 140 111116.98 -195929.6018868.03 88888.00 2007-05-20 22:37:09.000 140 12341.85 73.65 55436.53 88888.00 2007-05-20 22:37:09.125 140 12341.83 73.65 55436.53 88888.00 2007-05-20 22:37:09.250 140 12341.88 73.67 55436.50 88888.00 2007-05-20 22:37:09.375 140 12341.88 73.72 55436.55 88888.00 2007-05-20 22:37:09.500 140 12341.83 73.72 55436.55 88888.00 2007-05-20 22:37:09.625 140 12341.73 73.62 55436.47 88888.00 2007-05-20 22:37:09.750 140 -16358.38 136817.77 -179752.6788888.00 2007-05-20 22:37:09.875 140 111104.18 -195974.4018855.22 88888.00 2007-05-20 22:37:10.000 140 12341.75 73.72 55436.50 88888.00 2007-05-20 22:37:10.125 140 12341.80 73.75 55436.55 88888.00 2007-05-20 22:37:10.250 140 12341.77 73.70 55436.50 88888.00 2007-05-20 22:37:10.375 140 12341.77 73.65 55436.45 88888.00 2007-05-20 22:37:10.500 140 12341.80 73.67 55436.43 88888.00 2007-05-20 22:37:10.625 140 12341.77 73.75 55436.45 88888.00 2007-05-20 22:37:10.750 140 -1612.78 136817.77 -178114.2588888.00 2007-05-20 22:37:10.875 140 111091.38 -195955.2018874.42 88888.00 2007-05-20 22:37:11.000 140 12341.83 73.70 55436.43 88888.00 2007-05-20 22:37:11.125 140 12341.80 73.72 55436.43 88888.00 2007-05-20 22:37:11.250 140 12341.80 73.72 55436.40 88888.00 2007-05-20 22:37:11.375 140 12341.75 73.67 55436.40 88888.00 2007-05-20 22:37:11.500 140 12341.83 73.70 55436.43 88888.00 2007-05-20 22:37:11.625 140 12341.85 73.78 55436.43 88888.00 2007-05-20 22:37:11.750 140 -4889.57 136817.77 -176475.9088888.00 2007-05-20 22:37:11.875 140 111104.18 -195929.6018874.42 88888.00 2007-05-20 22:37:12.000 140 12341.80 73.75 55436.40 88888.00 2007-05-20 22:37:12.125 140 12341.83 73.80 55436.38 88888.00 2007-05-20 22:37:12.250 140 12341.80 73.78 55436.38 88888.00 2007-05-20 22:37:12.375 140 12341.77 73.70 55436.38 88888.00 2007-05-20 22:37:12.500 140 12341.77 73.70 55436.38 88888.00 2007-05-20 22:37:12.625 140 12341.77 73.72 55436.38 88888.00 2007-05-20 22:37:12.750 140 -6527.98 136817.77 -174837.4288888.00 2007-05-20 22:37:12.875 140 111116.98 -195948.8018874.42 88888.00 2007-05-20 22:37:13.000 140 12341.80 73.70 55436.38 88888.00 2007-05-20 22:37:13.125 140 12341.85 73.72 55436.32 88888.00 2007-05-20 22:37:13.250 140 12341.88 73.80 55436.32 88888.00 2007-05-20 22:37:13.375 140 12341.88 73.83 55436.32 88888.00 2007-05-20 22:37:13.500 140 12341.90 73.83 55436.32 88888.00 2007-05-20 22:37:13.625 140 12341.88 73.80 55436.32 88888.00 2007-05-20 22:37:13.750 140 -36019.18 136817.77 -173199.0888888.00 2007-05-20 22:37:13.875 140 111123.38 -195936.0018887.22 88888.00 2007-05-20 22:37:14.000 140 12341.83 73.78 55436.32 88888.00 2007-05-20 22:37:14.125 140 12341.90 73.83 55436.32 88888.00 2007-05-20 22:37:14.250 140 12341.90 73.83 55436.35 88888.00 2007-05-20 22:37:14.375 140 12341.92 73.83 55436.32 88888.00 2007-05-20 22:37:14.500 140 12341.90 73.78 55436.28 88888.00 2007-05-20 22:37:14.625 140 12341.88 73.75 55436.30 88888.00 2007-05-20 22:37:14.750 140 -16358.38 136817.77 -171560.7088888.00 2007-05-20 22:37:14.875 140 111091.38 -195916.8018880.83 88888.00 2007-05-20 22:37:15.000 140 12341.90 73.75 55436.30 88888.00 2007-05-20 22:37:15.125 140 12341.92 73.78 55436.30 88888.00 2007-05-20 22:37:15.250 140 12341.95 73.78 55436.25 88888.00 2007-05-20 22:37:15.375 140 12341.92 73.78 55436.25 88888.00 2007-05-20 22:37:15.500 140 12341.95 73.78 55436.22 88888.00 2007-05-20 22:37:15.625 140 12341.95 73.70 55436.20 88888.00 2007-05-20 22:37:15.750 140 -49126.38 136817.77 -169922.2588888.00 2007-05-20 22:37:15.875 140 111116.98 -195904.0018880.83 88888.00 2007-05-20 22:37:16.000 140 12341.92 73.85 55436.22 88888.00 2007-05-20 22:37:16.125 140 12342.02 73.83 55436.20 88888.00 2007-05-20 22:37:16.250 140 12341.90 73.80 55436.20 88888.00 2007-05-20 22:37:16.375 140 12341.88 73.85 55436.18 88888.00 2007-05-20 22:37:16.500 140 12341.98 73.88 55436.15 88888.00 2007-05-20 22:37:16.625 140 12341.98 73.83 55436.15 88888.00 2007-05-20 22:37:16.750 140 -37657.57 136817.77 -168283.9088888.00 2007-05-20 22:37:16.875 140 111110.57 -195916.8018893.62 88888.00 2007-05-20 22:37:17.000 140 12341.85 73.85 55436.12 88888.00 2007-05-20 22:37:17.125 140 12341.85 73.85 55436.12 88888.00 2007-05-20 22:37:17.250 140 12341.83 73.80 55436.10 88888.00 2007-05-20 22:37:17.375 140 12341.80 73.80 55436.15 88888.00 2007-05-20 22:37:17.500 140 12341.83 73.83 55436.12 88888.00 2007-05-20 22:37:17.625 140 12341.90 73.88 55436.10 88888.00 2007-05-20 22:37:17.750 140 -6527.98 136817.77 -166645.4888888.00 2007-05-20 22:37:17.875 140 111104.18 -195904.0018893.62 88888.00 2007-05-20 22:37:18.000 140 12341.92 73.88 55436.12 88888.00 2007-05-20 22:37:18.125 140 12341.92 73.90 55436.15 88888.00 2007-05-20 22:37:18.250 140 12341.98 73.90 55436.12 88888.00 2007-05-20 22:37:18.375 140 12341.98 73.88 55436.10 88888.00 2007-05-20 22:37:18.500 140 12341.92 73.85 55436.07 88888.00 2007-05-20 22:37:18.625 140 12341.88 73.88 55436.07 88888.00 2007-05-20 22:37:18.750 140 -16358.38 136817.77 -165007.0888888.00 2007-05-20 22:37:18.875 140 111110.57 -195923.2018912.83 88888.00 2007-05-20 22:37:19.000 140 12341.98 73.95 55436.07 88888.00 2007-05-20 22:37:19.125 140 12342.00 73.97 55436.07 88888.00 2007-05-20 22:37:19.250 140 12341.95 73.97 55436.05 88888.00 2007-05-20 22:37:19.375 140 12341.92 73.90 55436.05 88888.00 2007-05-20 22:37:19.500 140 12341.90 73.95 55436.05 88888.00 2007-05-20 22:37:19.625 140 12341.90 73.97 55436.03 88888.00 2007-05-20 22:37:19.750 140 -34380.78 136817.77 -163368.6788888.00 2007-05-20 22:37:19.875 140 111097.77 -195923.2018938.42 88888.00 2007-05-20 22:37:20.000 140 12341.83 74.00 55436.05 88888.00 2007-05-20 22:37:20.125 140 12341.85 74.00 55436.03 88888.00 2007-05-20 22:37:20.250 140 12341.83 74.03 55436.05 88888.00 2007-05-20 22:37:20.375 140 12341.92 74.05 55436.05 88888.00 2007-05-20 22:37:20.500 140 12341.83 74.00 55436.05 88888.00 2007-05-20 22:37:20.625 140 12341.77 73.92 55436.00 88888.00 2007-05-20 22:37:20.750 140 -6527.98 136817.77 -161730.3388888.00 2007-05-20 22:37:20.875 140 111104.18 -195942.4018944.83 88888.00 2007-05-20 22:37:21.000 140 12341.77 74.03 55436.00 88888.00 2007-05-20 22:37:21.125 140 12341.85 74.05 55435.97 88888.00 2007-05-20 22:37:21.250 140 12341.77 74.08 55435.97 88888.00 2007-05-20 22:37:21.375 140 12341.75 74.03 55436.00 88888.00 2007-05-20 22:37:21.500 140 12341.77 74.00 55435.97 88888.00 2007-05-20 22:37:21.625 140 12341.85 74.03 55436.00 88888.00 2007-05-20 22:37:21.750 140 -81894.38 136817.77 -160091.9088888.00 2007-05-20 22:37:21.875 140 111097.77 -195916.8018964.03 88888.00 2007-05-20 22:37:22.000 140 12341.83 74.17 55435.97 88888.00 2007-05-20 22:37:22.125 140 12341.83 74.15 55436.03 88888.00 2007-05-20 22:37:22.250 140 12341.85 74.15 55436.05 88888.00 2007-05-20 22:37:22.375 140 12341.88 74.15 55436.00 88888.00 2007-05-20 22:37:22.500 140 12341.85 74.15 55435.97 88888.00 2007-05-20 22:37:22.625 140 12341.85 74.12 55435.97 88888.00 2007-05-20 22:37:22.750 140 -36019.18 136817.77 -158453.5088888.00 2007-05-20 22:37:22.875 140 111091.38 -195923.2018970.42 88888.00 2007-05-20 22:37:23.000 140 12341.83 74.15 55435.93 88888.00 2007-05-20 22:37:23.125 140 12341.77 74.20 55435.95 88888.00 2007-05-20 22:37:23.250 140 12341.77 74.20 55435.93 88888.00 2007-05-20 22:37:23.375 140 12341.83 74.20 55435.93 88888.00 2007-05-20 22:37:23.500 140 12341.88 74.30 55435.95 88888.00 2007-05-20 22:37:23.625 140 12341.88 74.28 55435.93 88888.00 2007-05-20 22:37:23.750 140 -44211.18 136817.77 -156815.0888888.00 2007-05-20 22:37:23.875 140 111110.57 -195929.6019015.22 88888.00 2007-05-20 22:37:24.000 140 12341.67 74.15 55435.88 88888.00 2007-05-20 22:37:24.125 140 12341.75 74.22 55435.90 88888.00 2007-05-20 22:37:24.250 140 12341.80 74.33 55435.90 88888.00 2007-05-20 22:37:24.375 140 12341.83 74.35 55435.90 88888.00 2007-05-20 22:37:24.500 140 12341.73 74.25 55435.90 88888.00 2007-05-20 22:37:24.625 140 12341.73 74.28 55435.88 88888.00 2007-05-20 22:37:24.750 140 136817.77 -155176.62 0.00 88888.00 2007-05-20 22:37:24.875 140 111116.98 -195948.8019015.22 88888.00 2007-05-20 22:37:25.000 140 12341.80 74.33 55435.85 88888.00 2007-05-20 22:37:25.125 140 12341.83 74.38 55435.85 88888.00 2007-05-20 22:37:25.250 140 12341.80 74.35 55435.85 88888.00 2007-05-20 22:37:25.375 140 12341.75 74.35 55435.85 88888.00 2007-05-20 22:37:25.500 140 12341.80 74.38 55435.80 88888.00 2007-05-20 22:37:25.625 140 12341.77 74.35 55435.78 88888.00 2007-05-20 22:37:25.750 140 -91724.77 136817.77 -153538.2388888.00 2007-05-20 22:37:25.875 140 111104.18 -195936.0019034.42 88888.00 2007-05-20 22:37:26.000 140 12341.77 74.38 55435.78 88888.00 2007-05-20 22:37:26.125 140 12341.80 74.45 55435.80 88888.00 2007-05-20 22:37:26.250 140 12341.80 74.40 55435.82 88888.00 2007-05-20 22:37:26.375 140 12341.83 74.33 55435.78 88888.00 2007-05-20 22:37:26.500 140 12341.80 74.33 55435.82 88888.00 2007-05-20 22:37:26.625 140 12341.90 74.42 55435.85 88888.00 2007-05-20 22:37:26.750 140 -1612.78 136817.77 -151899.8888888.00 2007-05-20 22:37:26.875 140 111104.18 -195923.2019060.03 88888.00 2007-05-20 22:37:27.000 140 12341.80 74.40 55435.70 88888.00 2007-05-20 22:37:27.125 140 12341.85 74.42 55435.72 88888.00 2007-05-20 22:37:27.250 140 12341.80 74.47 55435.72 88888.00 2007-05-20 22:37:27.375 140 12341.67 74.45 55435.72 88888.00 2007-05-20 22:37:27.500 140 12341.67 74.47 55435.70 88888.00 2007-05-20 22:37:27.625 140 12341.70 74.47 55435.70 88888.00 2007-05-20 22:37:27.750 140 -86809.57 136817.77 -150261.4288888.00 2007-05-20 22:37:27.875 140 111104.18 -195948.8019066.42 88888.00 2007-05-20 22:37:28.000 140 12341.83 74.53 55435.68 88888.00 2007-05-20 22:37:28.125 140 12341.80 74.53 55435.68 88888.00 2007-05-20 22:37:28.250 140 12341.73 74.55 55435.68 88888.00 2007-05-20 22:37:28.375 140 12341.67 74.50 55435.62 88888.00 2007-05-20 22:37:28.500 140 12341.67 74.53 55435.68 88888.00 2007-05-20 22:37:28.625 140 12341.73 74.58 55435.68 88888.00 2007-05-20 22:37:28.750 140 -95001.57 136817.77 -148623.0588888.00 2007-05-20 22:37:28.875 140 111091.38 -195955.2019104.83 88888.00 2007-05-20 22:37:29.000 140 12341.75 74.67 55435.65 88888.00 2007-05-20 22:37:29.125 140 12341.77 74.70 55435.68 88888.00 2007-05-20 22:37:29.250 140 12341.70 74.67 55435.68 88888.00 2007-05-20 22:37:29.375 140 12341.73 74.72 55435.65 88888.00 2007-05-20 22:37:29.500 140 12341.73 74.75 55435.68 88888.00 2007-05-20 22:37:29.625 140 12341.77 74.80 55435.65 88888.00 2007-05-20 22:37:29.750 140 -83532.77 136817.77 -146984.7388888.00 2007-05-20 22:37:29.875 140 111110.57 -195955.2019143.22 88888.00 2007-05-20 22:37:30.000 140 12341.70 74.67 55435.62 88888.00 2007-05-20 22:37:30.125 140 12341.75 74.67 55435.62 88888.00 2007-05-20 22:37:30.250 140 12341.67 74.72 55435.57 88888.00 2007-05-20 22:37:30.375 140 12341.67 74.78 55435.60 88888.00 2007-05-20 22:37:30.500 140 12341.75 74.83 55435.57 88888.00 2007-05-20 22:37:30.625 140 12341.77 74.85 55435.55 88888.00 2007-05-20 22:37:30.750 140 -67148.77 136817.77 -145346.2788888.00 2007-05-20 22:37:30.875 140 111091.38 -195948.8019156.03 88888.00 2007-05-20 22:37:31.000 140 12341.65 74.85 55435.55 88888.00 2007-05-20 22:37:31.125 140 12341.73 74.95 55435.57 88888.00 2007-05-20 22:37:31.250 140 12341.73 74.97 55435.55 88888.00 2007-05-20 22:37:31.375 140 12341.70 74.90 55435.53 88888.00 2007-05-20 22:37:31.500 140 12341.62 74.88 55435.50 88888.00 2007-05-20 22:37:31.625 140 12341.60 74.90 55435.50 88888.00 2007-05-20 22:37:31.750 140 -81894.38 136817.77 -143707.8588888.00 2007-05-20 22:37:31.875 140 111091.38 -195993.6019194.42 88888.00 2007-05-20 22:37:32.000 140 12341.58 74.92 55435.53 88888.00 2007-05-20 22:37:32.125 140 12341.62 74.97 55435.53 88888.00 2007-05-20 22:37:32.250 140 12341.60 75.03 55435.55 88888.00 2007-05-20 22:37:32.375 140 12341.55 74.95 55435.53 88888.00 2007-05-20 22:37:32.500 140 12341.58 74.97 55435.53 88888.00 2007-05-20 22:37:32.625 140 12341.55 75.03 55435.55 88888.00 2007-05-20 22:37:32.750 140 -57318.38 136817.77 -142069.4588888.00 2007-05-20 22:37:32.875 140 111097.77 -196012.8019213.62 88888.00 2007-05-20 22:37:33.000 140 12341.60 75.10 55435.53 88888.00 2007-05-20 22:37:33.125 140 12341.67 75.15 55435.50 88888.00 2007-05-20 22:37:33.250 140 12341.70 75.12 55435.47 88888.00 2007-05-20 22:37:33.375 140 12341.73 75.17 55435.47 88888.00 2007-05-20 22:37:33.500 140 12341.70 75.20 55435.50 88888.00 2007-05-20 22:37:33.625 140 12341.65 75.17 55435.47 88888.00 2007-05-20 22:37:33.750 140 136817.77 -140431.00 0.00 88888.00 2007-05-20 22:37:33.875 140 111110.57 -195974.4019245.62 88888.00 2007-05-20 22:37:34.000 140 12341.60 75.22 55435.45 88888.00 2007-05-20 22:37:34.125 140 12341.60 75.25 55435.45 88888.00 2007-05-20 22:37:34.250 140 12341.60 75.25 55435.45 88888.00 2007-05-20 22:37:34.375 140 12341.60 75.25 55435.45 88888.00 2007-05-20 22:37:34.500 140 12341.60 75.25 55435.45 88888.00 2007-05-20 22:37:34.625 140 12341.55 75.22 55435.40 88888.00 2007-05-20 22:37:34.750 140 136817.77 -138792.62 0.00 88888.00 2007-05-20 22:37:34.875 140 111104.18 -195993.6019264.83 88888.00 2007-05-20 22:37:35.000 140 12341.58 75.25 55435.40 88888.00 2007-05-20 22:37:35.125 140 12341.60 75.28 55435.38 88888.00 2007-05-20 22:37:35.250 140 12341.58 75.30 55435.40 88888.00 2007-05-20 22:37:35.375 140 12341.60 75.35 55435.40 88888.00 2007-05-20 22:37:35.500 140 12341.62 75.40 55435.38 88888.00 2007-05-20 22:37:35.625 140 12341.58 75.40 55435.35 88888.00 2007-05-20 22:37:35.750 140 -24550.38 136817.77 -137154.3388888.00 2007-05-20 22:37:35.875 140 111097.77 -196019.2019309.62 88888.00 2007-05-20 22:37:36.000 140 12341.50 75.45 55435.38 88888.00 2007-05-20 22:37:36.125 140 12341.52 75.45 55435.35 88888.00 2007-05-20 22:37:36.250 140 12341.50 75.45 55435.32 88888.00 2007-05-20 22:37:36.375 140 12341.50 75.50 55435.32 88888.00 2007-05-20 22:37:36.500 140 12341.52 75.55 55435.30 88888.00 2007-05-20 22:37:36.625 140 12341.58 75.58 55435.32 88888.00 2007-05-20 22:37:36.750 140 -54041.57 136817.77 -135515.8888888.00 2007-05-20 22:37:36.875 140 111091.38 -195993.6019348.03 88888.00 2007-05-20 22:37:37.000 140 12341.50 75.60 55435.30 88888.00 2007-05-20 22:37:37.125 140 12341.55 75.62 55435.30 88888.00 2007-05-20 22:37:37.250 140 12341.62 75.65 55435.30 88888.00 2007-05-20 22:37:37.375 140 12341.65 75.67 55435.30 88888.00 2007-05-20 22:37:37.500 140 12341.60 75.70 55435.30 88888.00 2007-05-20 22:37:37.625 140 12341.60 75.70 55435.25 88888.00 2007-05-20 22:37:37.750 140 -45849.57 136817.77 -133877.4588888.00 2007-05-20 22:37:37.875 140 111091.38 -196000.0019386.42 88888.00 2007-05-20 22:37:38.000 140 12341.60 75.72 55435.28 88888.00 2007-05-20 22:37:38.125 140 12341.62 75.70 55435.25 88888.00 2007-05-20 22:37:38.250 140 12341.60 75.70 55435.22 88888.00 2007-05-20 22:37:38.375 140 12341.60 75.72 55435.22 88888.00 2007-05-20 22:37:38.500 140 12341.58 75.75 55435.22 88888.00 2007-05-20 22:37:38.625 140 12341.58 75.78 55435.20 88888.00 2007-05-20 22:37:38.750 140 -45849.57 136817.77 -132239.0888888.00 2007-05-20 22:37:38.875 140 111110.57 -196000.0019405.62 88888.00 2007-05-20 22:37:39.000 140 12341.55 75.85 55435.20 88888.00 2007-05-20 22:37:39.125 140 12341.62 75.80 55435.18 88888.00 2007-05-20 22:37:39.250 140 12341.60 75.80 55435.18 88888.00 2007-05-20 22:37:39.375 140 12341.58 75.85 55435.18 88888.00 2007-05-20 22:37:39.500 140 12341.52 75.90 55435.18 88888.00 2007-05-20 22:37:39.625 140 12341.58 75.92 55435.18 88888.00 2007-05-20 22:37:39.750 140 -96639.98 136817.77 -130600.6588888.00 2007-05-20 22:37:39.875 140 111097.77 -195987.2019437.62 88888.00 2007-05-20 22:37:40.000 140 12341.58 75.95 55435.15 88888.00 2007-05-20 22:37:40.125 140 12341.52 75.95 55435.10 88888.00 2007-05-20 22:37:40.250 140 12341.52 75.95 55435.12 88888.00 2007-05-20 22:37:40.375 140 12341.52 75.97 55435.12 88888.00 2007-05-20 22:37:40.500 140 12341.55 76.03 55435.10 88888.00 2007-05-20 22:37:40.625 140 12341.58 76.03 55435.12 88888.00 2007-05-20 22:37:40.750 140 -96639.98 136817.77 -128962.2788888.00 2007-05-20 22:37:40.875 140 111091.38 -195993.6019463.22 88888.00 2007-05-20 22:37:41.000 140 12341.58 76.03 55435.12 88888.00 2007-05-20 22:37:41.125 140 12341.60 76.05 55435.10 88888.00 2007-05-20 22:37:41.250 140 12341.58 76.08 55435.12 88888.00 2007-05-20 22:37:41.375 140 12341.55 76.05 55435.10 88888.00 2007-05-20 22:37:41.500 140 12341.62 76.05 55435.10 88888.00 2007-05-20 22:37:41.625 140 12341.67 76.08 55435.07 88888.00 2007-05-20 22:37:41.750 140 136817.77 -127323.82 0.00 88888.00 2007-05-20 22:37:41.875 140 111097.77 -196000.0019463.22 88888.00 2007-05-20 22:37:42.000 140 12341.58 76.08 55435.12 88888.00 2007-05-20 22:37:42.125 140 12341.65 76.08 55435.12 88888.00 2007-05-20 22:37:42.250 140 12341.62 76.08 55435.10 88888.00 2007-05-20 22:37:42.375 140 12341.62 76.12 55435.05 88888.00 2007-05-20 22:37:42.500 140 12341.62 76.17 55435.05 88888.00 2007-05-20 22:37:42.625 140 12341.60 76.17 55435.03 88888.00 2007-05-20 22:37:42.750 140 -4889.57 136817.77 -125685.5288888.00 2007-05-20 22:37:42.875 140 111123.38 -195987.2019495.22 88888.00 2007-05-20 22:37:43.000 140 12341.48 76.10 55434.97 88888.00 2007-05-20 22:37:43.125 140 12341.55 76.20 55435.00 88888.00 2007-05-20 22:37:43.250 140 12341.60 76.20 55435.05 88888.00 2007-05-20 22:37:43.375 140 12341.60 76.15 55435.03 88888.00 2007-05-20 22:37:43.500 140 12341.60 76.17 55435.05 88888.00 2007-05-20 22:37:43.625 140 12341.58 76.20 55435.03 88888.00 2007-05-20 22:37:43.750 140 -62233.57 136817.77 -124047.0288888.00 2007-05-20 22:37:43.875 140 111091.38 -196006.4019508.03 88888.00 2007-05-20 22:37:44.000 140 12341.52 76.22 55434.97 88888.00 2007-05-20 22:37:44.125 140 12341.52 76.22 55434.95 88888.00 2007-05-20 22:37:44.250 140 12341.55 76.20 55434.97 88888.00 2007-05-20 22:37:44.375 140 12341.62 76.22 55434.95 88888.00 2007-05-20 22:37:44.500 140 12341.62 76.28 55434.93 88888.00 2007-05-20 22:37:44.625 140 12341.58 76.30 55434.93 88888.00 2007-05-20 22:37:44.750 140 -86809.57 136817.77 -122408.6588888.00 2007-05-20 22:37:44.875 140 111091.38 -196000.0019527.22 88888.00 2007-05-20 22:37:45.000 140 12341.58 76.33 55434.93 88888.00 2007-05-20 22:37:45.125 140 12341.60 76.33 55434.93 88888.00 2007-05-20 22:37:45.250 140 12341.50 76.30 55434.93 88888.00 2007-05-20 22:37:45.375 140 12341.50 76.30 55434.90 88888.00 2007-05-20 22:37:45.500 140 12341.55 76.30 55434.90 88888.00 2007-05-20 22:37:45.625 140 12341.55 76.30 55434.88 88888.00 2007-05-20 22:37:45.750 140 -96639.98 136817.77 -120770.2588888.00 2007-05-20 22:37:45.875 140 111091.38 -195987.2019533.62 88888.00 2007-05-20 22:37:46.000 140 12341.58 76.38 55434.90 88888.00 2007-05-20 22:37:46.125 140 12341.55 76.35 55434.93 88888.00 2007-05-20 22:37:46.250 140 12341.55 76.40 55434.93 88888.00 2007-05-20 22:37:46.375 140 12341.65 76.42 55434.95 88888.00 2007-05-20 22:37:46.500 140 12341.62 76.40 55434.95 88888.00 2007-05-20 22:37:46.625 140 12341.60 76.42 55434.90 88888.00 2007-05-20 22:37:46.750 140 -1612.78 136817.77 -119131.8888888.00 2007-05-20 22:37:46.875 140 111104.18 -196006.4019565.62 88888.00 2007-05-20 22:37:47.000 140 12341.60 76.42 55434.88 88888.00 2007-05-20 22:37:47.125 140 12341.60 76.47 55434.90 88888.00 2007-05-20 22:37:47.250 140 12341.52 76.42 55434.88 88888.00 2007-05-20 22:37:47.375 140 12341.58 76.42 55434.85 88888.00 2007-05-20 22:37:47.500 140 12341.62 76.42 55434.82 88888.00 2007-05-20 22:37:47.625 140 12341.67 76.45 55434.85 88888.00 2007-05-20 22:37:47.750 140 -63871.97 136817.77 -117493.4888888.00 2007-05-20 22:37:47.875 140 111110.57 -195980.8019572.03 88888.00 2007-05-20 22:37:48.000 140 12341.58 76.45 55434.80 88888.00 2007-05-20 22:37:48.125 140 12341.58 76.47 55434.80 88888.00 2007-05-20 22:37:48.250 140 12341.58 76.53 55434.82 88888.00 2007-05-20 22:37:48.375 140 12341.62 76.50 55434.78 88888.00 2007-05-20 22:37:48.500 140 12341.70 76.50 55434.78 88888.00 2007-05-20 22:37:48.625 140 12341.70 76.50 55434.78 88888.00 2007-05-20 22:37:48.750 140 -26188.78 136817.77 -115855.1088888.00 2007-05-20 22:37:48.875 140 111104.18 -195974.4019572.03 88888.00 2007-05-20 22:37:49.000 140 12341.67 76.50 55434.80 88888.00 2007-05-20 22:37:49.125 140 12341.70 76.50 55434.78 88888.00 2007-05-20 22:37:49.250 140 12341.75 76.58 55434.82 88888.00 2007-05-20 22:37:49.375 140 12341.75 76.60 55434.80 88888.00 2007-05-20 22:37:49.500 140 12341.67 76.50 55434.80 88888.00 2007-05-20 22:37:49.625 140 12341.73 76.50 55434.75 88888.00 2007-05-20 22:37:49.750 140 -99916.77 136817.77 -114216.6888888.00 2007-05-20 22:37:49.875 140 111104.18 -195955.2019584.83 88888.00 2007-05-20 22:37:50.000 140 12341.73 76.53 55434.75 88888.00 2007-05-20 22:37:50.125 140 12341.70 76.47 55434.72 88888.00 2007-05-20 22:37:50.250 140 12341.67 76.45 55434.70 88888.00 2007-05-20 22:37:50.375 140 12341.75 76.55 55434.72 88888.00 2007-05-20 22:37:50.500 140 12341.73 76.50 55434.68 88888.00 2007-05-20 22:37:50.625 140 12341.73 76.47 55434.70 88888.00 2007-05-20 22:37:50.750 140 -70425.57 136817.77 -112578.2588888.00 2007-05-20 22:37:50.875 140 111110.57 -195961.6019584.83 88888.00 2007-05-20 22:37:51.000 140 12341.75 76.53 55434.65 88888.00 2007-05-20 22:37:51.125 140 12341.77 76.53 55434.65 88888.00 2007-05-20 22:37:51.250 140 12341.75 76.50 55434.70 88888.00 2007-05-20 22:37:51.375 140 12341.83 76.55 55434.75 88888.00 2007-05-20 22:37:51.500 140 12341.88 76.53 55434.75 88888.00 2007-05-20 22:37:51.625 140 12341.85 76.53 55434.72 88888.00 2007-05-20 22:37:51.750 140 -55679.97 136817.77 -110939.8888888.00 2007-05-20 22:37:51.875 140 111097.77 -195948.8019591.22 88888.00 2007-05-20 22:37:52.000 140 12341.70 76.50 55434.68 88888.00 2007-05-20 22:37:52.125 140 12341.75 76.50 55434.65 88888.00 2007-05-20 22:37:52.250 140 12341.77 76.50 55434.62 88888.00 2007-05-20 22:37:52.375 140 12341.75 76.53 55434.68 88888.00 2007-05-20 22:37:52.500 140 12341.77 76.53 55434.65 88888.00 2007-05-20 22:37:52.625 140 12341.83 76.47 55434.65 88888.00 2007-05-20 22:37:52.750 140 136817.77 -109301.48 0.00 88888.00 2007-05-20 22:37:52.875 140 111097.77 -195936.0019584.83 88888.00 2007-05-20 22:37:53.000 140 12341.75 76.42 55434.65 88888.00 2007-05-20 22:37:53.125 140 12341.80 76.45 55434.65 88888.00 2007-05-20 22:37:53.250 140 12341.88 76.47 55434.62 88888.00 2007-05-20 22:37:53.375 140 12341.88 76.45 55434.60 88888.00 2007-05-20 22:37:53.500 140 12341.90 76.45 55434.60 88888.00 2007-05-20 22:37:53.625 140 12341.88 76.45 55434.65 88888.00 2007-05-20 22:37:53.750 140 -85171.18 136817.77 -107663.0788888.00 2007-05-20 22:37:53.875 140 111104.18 -195923.2019565.62 88888.00 2007-05-20 22:37:54.000 140 12341.95 76.38 55434.62 88888.00 2007-05-20 22:37:54.125 140 12341.90 76.38 55434.60 88888.00 2007-05-20 22:37:54.250 140 12341.85 76.45 55434.62 88888.00 2007-05-20 22:37:54.375 140 12341.90 76.42 55434.57 88888.00 2007-05-20 22:37:54.500 140 12341.95 76.47 55434.60 88888.00 2007-05-20 22:37:54.625 140 12341.95 76.45 55434.60 88888.00 2007-05-20 22:37:54.750 140 -65510.38 136817.77 -106024.7388888.00 2007-05-20 22:37:54.875 140 111104.18 -195897.6019559.22 88888.00 2007-05-20 22:37:55.000 140 12342.05 76.50 55434.65 88888.00 2007-05-20 22:37:55.125 140 12342.02 76.47 55434.62 88888.00 2007-05-20 22:37:55.250 140 12342.00 76.42 55434.60 88888.00 2007-05-20 22:37:55.375 140 12341.95 76.35 55434.57 88888.00 2007-05-20 22:37:55.500 140 12342.00 76.33 55434.57 88888.00 2007-05-20 22:37:55.625 140 12341.98 76.35 55434.55 88888.00 2007-05-20 22:37:55.750 140 -68787.18 136817.77 -104386.2588888.00 2007-05-20 22:37:55.875 140 111123.38 -195904.0019533.62 88888.00 2007-05-20 22:37:56.000 140 12342.00 76.42 55434.60 88888.00 2007-05-20 22:37:56.125 140 12342.02 76.40 55434.55 88888.00 2007-05-20 22:37:56.250 140 12342.00 76.35 55434.55 88888.00 2007-05-20 22:37:56.375 140 12342.00 76.38 55434.55 88888.00 2007-05-20 22:37:56.500 140 12342.00 76.35 55434.53 88888.00 2007-05-20 22:37:56.625 140 12342.02 76.30 55434.53 88888.00 2007-05-20 22:37:56.750 140 136817.77 -102747.88 0.00 88888.00 2007-05-20 22:37:56.875 140 111097.77 -195878.4019520.83 88888.00 2007-05-20 22:37:57.000 140 12342.08 76.25 55434.55 88888.00 2007-05-20 22:37:57.125 140 12342.10 76.25 55434.53 88888.00 2007-05-20 22:37:57.250 140 12342.10 76.22 55434.50 88888.00 2007-05-20 22:37:57.375 140 12342.08 76.25 55434.53 88888.00 2007-05-20 22:37:57.500 140 12342.10 76.30 55434.53 88888.00 2007-05-20 22:37:57.625 140 12342.10 76.28 55434.55 88888.00 2007-05-20 22:37:57.750 140 136817.77 -101109.52 0.00 88888.00 2007-05-20 22:37:57.875 140 111116.98 -195865.6019514.42 88888.00 2007-05-20 22:37:58.000 140 12342.17 76.25 55434.55 88888.00 2007-05-20 22:37:58.125 140 12342.15 76.22 55434.55 88888.00 2007-05-20 22:37:58.250 140 12342.12 76.17 55434.53 88888.00 2007-05-20 22:37:58.375 140 12342.12 76.17 55434.50 88888.00 2007-05-20 22:37:58.500 140 12342.10 76.15 55434.50 88888.00 2007-05-20 22:37:58.625 140 12342.12 76.15 55434.50 88888.00 2007-05-20 22:37:58.750 140 136817.77 -99471.07 0.00 88888.00 2007-05-20 22:37:58.875 140 111110.57 -195852.8019488.83 88888.00 2007-05-20 22:37:59.000 140 12342.20 76.20 55434.55 88888.00 2007-05-20 22:37:59.125 140 12342.23 76.17 55434.50 88888.00 2007-05-20 22:37:59.250 140 12342.23 76.12 55434.53 88888.00 2007-05-20 22:37:59.375 140 12342.20 76.12 55434.50 88888.00 2007-05-20 22:37:59.500 140 12342.20 76.08 55434.50 88888.00 2007-05-20 22:37:59.625 140 12342.20 76.10 55434.53 88888.00 2007-05-20 22:37:59.750 140 136817.77 -97832.65 0.00 88888.00 2007-05-20 22:37:59.875 140 111097.77 -195840.0019476.03 88888.00 2007-05-20 22:38:00.000 140 12342.15 76.05 55434.47 88888.00 2007-05-20 22:38:00.125 140 12342.20 76.10 55434.50 88888.00 2007-05-20 22:38:00.250 140 12342.23 76.08 55434.50 88888.00 2007-05-20 22:38:00.375 140 12342.23 76.00 55434.47 88888.00 2007-05-20 22:38:00.500 140 12342.25 76.05 55434.50 88888.00 2007-05-20 22:38:00.625 140 12342.27 76.03 55434.50 88888.00 2007-05-20 22:38:00.750 140 136817.77 -96194.30 0.00 88888.00 2007-05-20 22:38:00.875 140 111097.77 -195820.8019456.83 88888.00 2007-05-20 22:38:01.000 140 12342.17 75.92 55434.47 88888.00 2007-05-20 22:38:01.125 140 12342.20 75.97 55434.50 88888.00 2007-05-20 22:38:01.250 140 12342.25 76.00 55434.53 88888.00 2007-05-20 22:38:01.375 140 12342.27 75.95 55434.53 88888.00 2007-05-20 22:38:01.500 140 12342.27 75.90 55434.47 88888.00 2007-05-20 22:38:01.625 140 12342.25 75.90 55434.47 88888.00 2007-05-20 22:38:01.750 140 136817.77 -94555.93 0.00 88888.00 2007-05-20 22:38:01.875 140 111104.18 -195833.6019431.22 88888.00 2007-05-20 22:38:02.000 140 12342.23 75.85 55434.45 88888.00 2007-05-20 22:38:02.125 140 12342.27 75.83 55434.45 88888.00 2007-05-20 22:38:02.250 140 12342.27 75.85 55434.45 88888.00 2007-05-20 22:38:02.375 140 12342.30 75.88 55434.45 88888.00 2007-05-20 22:38:02.500 140 12342.33 75.90 55434.45 88888.00 2007-05-20 22:38:02.625 140 12342.30 75.85 55434.47 88888.00 2007-05-20 22:38:02.750 140 136817.77 -92917.45 0.00 88888.00 2007-05-20 22:38:02.875 140 111104.18 -195814.4019399.22 88888.00 2007-05-20 22:38:03.000 140 12342.23 75.78 55434.47 88888.00 2007-05-20 22:38:03.125 140 12342.30 75.78 55434.47 88888.00 2007-05-20 22:38:03.250 140 12342.40 75.80 55434.47 88888.00 2007-05-20 22:38:03.375 140 12342.40 75.78 55434.47 88888.00 2007-05-20 22:38:03.500 140 12342.30 75.72 55434.45 88888.00 2007-05-20 22:38:03.625 140 12342.30 75.72 55434.43 88888.00 2007-05-20 22:38:03.750 140 136817.77 -91279.05 0.00 88888.00 2007-05-20 22:38:03.875 140 111116.98 -195814.4019373.62 88888.00 2007-05-20 22:38:04.000 140 12342.27 75.67 55434.43 88888.00 2007-05-20 22:38:04.125 140 12342.35 75.67 55434.43 88888.00 2007-05-20 22:38:04.250 140 12342.33 75.62 55434.40 88888.00 2007-05-20 22:38:04.375 140 12342.30 75.62 55434.43 88888.00 2007-05-20 22:38:04.500 140 12342.33 75.65 55434.43 88888.00 2007-05-20 22:38:04.625 140 12342.33 75.65 55434.45 88888.00 2007-05-20 22:38:04.750 140 136817.77 -89640.68 0.00 88888.00 2007-05-20 22:38:04.875 140 111097.77 -195808.0019354.42 88888.00 2007-05-20 22:38:05.000 140 12342.27 75.53 55434.43 88888.00 2007-05-20 22:38:05.125 140 12342.33 75.53 55434.38 88888.00 2007-05-20 22:38:05.250 140 12342.40 75.53 55434.40 88888.00 2007-05-20 22:38:05.375 140 12342.38 75.50 55434.40 88888.00 2007-05-20 22:38:05.500 140 12342.38 75.47 55434.43 88888.00 2007-05-20 22:38:05.625 140 12342.33 75.50 55434.43 88888.00 2007-05-20 22:38:05.750 140 160588.83 136817.77 -88002.25 88888.00 2007-05-20 22:38:05.875 140 111097.77 -195820.8019335.22 88888.00 2007-05-20 22:38:06.000 140 12342.30 75.38 55434.43 88888.00 2007-05-20 22:38:06.125 140 12342.35 75.38 55434.43 88888.00 2007-05-20 22:38:06.250 140 12342.38 75.42 55434.45 88888.00 2007-05-20 22:38:06.375 140 12342.38 75.40 55434.45 88888.00 2007-05-20 22:38:06.500 140 12342.33 75.33 55434.43 88888.00 2007-05-20 22:38:06.625 140 12342.30 75.30 55434.38 88888.00 2007-05-20 22:38:06.750 140 136817.77 -86363.85 0.00 88888.00 2007-05-20 22:38:06.875 140 111097.77 -195808.0019284.03 88888.00 2007-05-20 22:38:07.000 140 12342.27 75.33 55434.40 88888.00 2007-05-20 22:38:07.125 140 12342.38 75.33 55434.40 88888.00 2007-05-20 22:38:07.250 140 12342.42 75.38 55434.38 88888.00 2007-05-20 22:38:07.375 140 12342.35 75.35 55434.38 88888.00 2007-05-20 22:38:07.500 140 12342.33 75.30 55434.38 88888.00 2007-05-20 22:38:07.625 140 12342.27 75.22 55434.38 88888.00 2007-05-20 22:38:07.750 140 116352.02 136817.77 -84725.40 88888.00 2007-05-20 22:38:07.875 140 111110.57 -195820.8019264.83 88888.00 2007-05-20 22:38:08.000 140 12342.25 75.20 55434.38 88888.00 2007-05-20 22:38:08.125 140 12342.33 75.17 55434.43 88888.00 2007-05-20 22:38:08.250 140 12342.40 75.17 55434.40 88888.00 2007-05-20 22:38:08.375 140 12342.45 75.20 55434.43 88888.00 2007-05-20 22:38:08.500 140 12342.42 75.20 55434.43 88888.00 2007-05-20 22:38:08.625 140 12342.33 75.17 55434.40 88888.00 2007-05-20 22:38:08.750 140 32793.62 136817.77 -83087.07 88888.00 2007-05-20 22:38:08.875 140 111104.18 -195814.4019245.62 88888.00 2007-05-20 22:38:09.000 140 12342.30 75.15 55434.40 88888.00 2007-05-20 22:38:09.125 140 12342.27 75.10 55434.38 88888.00 2007-05-20 22:38:09.250 140 12342.27 75.10 55434.40 88888.00 2007-05-20 22:38:09.375 140 12342.27 75.12 55434.40 88888.00 2007-05-20 22:38:09.500 140 12342.30 75.12 55434.40 88888.00 2007-05-20 22:38:09.625 140 12342.30 75.08 55434.38 88888.00 2007-05-20 22:38:09.750 140 -65510.38 136817.77 -81448.65 88888.00 2007-05-20 22:38:09.875 140 111104.18 -195833.6019213.62 88888.00 2007-05-20 22:38:10.000 140 12342.30 75.03 55434.40 88888.00 2007-05-20 22:38:10.125 140 12342.40 74.97 55434.38 88888.00 2007-05-20 22:38:10.250 140 12342.38 75.00 55434.35 88888.00 2007-05-20 22:38:10.375 140 12342.33 75.05 55434.38 88888.00 2007-05-20 22:38:10.500 140 12342.25 75.05 55434.40 88888.00 2007-05-20 22:38:10.625 140 12342.25 75.03 55434.40 88888.00 2007-05-20 22:38:10.750 140 134374.42 136817.77 -79810.27 88888.00 2007-05-20 22:38:10.875 140 111110.57 -195814.4019194.42 88888.00 2007-05-20 22:38:11.000 140 12342.25 74.97 55434.38 88888.00 2007-05-20 22:38:11.125 140 12342.20 74.95 55434.38 88888.00 2007-05-20 22:38:11.250 140 12342.20 75.00 55434.38 88888.00 2007-05-20 22:38:11.375 140 12342.20 75.00 55434.38 88888.00 2007-05-20 22:38:11.500 140 12342.23 75.00 55434.43 88888.00 2007-05-20 22:38:11.625 140 12342.25 75.00 55434.40 88888.00 2007-05-20 22:38:11.750 140 136817.77 -78171.90 0.00 88888.00 2007-05-20 22:38:11.875 140 111116.98 -195827.2019194.42 88888.00 2007-05-20 22:38:12.000 140 12342.25 74.95 55434.38 88888.00 2007-05-20 22:38:12.125 140 12342.20 74.92 55434.38 88888.00 2007-05-20 22:38:12.250 140 12342.25 74.92 55434.35 88888.00 2007-05-20 22:38:12.375 140 12342.27 74.92 55434.35 88888.00 2007-05-20 22:38:12.500 140 12342.33 74.95 55434.35 88888.00 2007-05-20 22:38:12.625 140 12342.38 74.97 55434.40 88888.00 2007-05-20 22:38:12.750 140 136817.77 -76533.48 0.00 88888.00 2007-05-20 22:38:12.875 140 111104.18 -195776.0019200.83 88888.00 2007-05-20 22:38:13.000 140 12342.33 74.92 55434.35 88888.00 2007-05-20 22:38:13.125 140 12342.38 74.95 55434.35 88888.00 2007-05-20 22:38:13.250 140 12342.35 74.95 55434.35 88888.00 2007-05-20 22:38:13.375 140 12342.33 74.97 55434.35 88888.00 2007-05-20 22:38:13.500 140 12342.35 75.05 55434.35 88888.00 2007-05-20 22:38:13.625 140 12342.35 75.03 55434.32 88888.00 2007-05-20 22:38:13.750 140 121267.23 136817.77 -74895.07 88888.00 2007-05-20 22:38:13.875 140 111116.98 -195808.0019188.03 88888.00 2007-05-20 22:38:14.000 140 12342.30 75.00 55434.35 88888.00 2007-05-20 22:38:14.125 140 12342.33 75.08 55434.35 88888.00 2007-05-20 22:38:14.250 140 12342.38 75.08 55434.38 88888.00 2007-05-20 22:38:14.375 140 12342.40 75.05 55434.35 88888.00 2007-05-20 22:38:14.500 140 12342.40 75.05 55434.32 88888.00 2007-05-20 22:38:14.625 140 12342.38 75.03 55434.30 88888.00 2007-05-20 22:38:14.750 140 136817.77 -73256.65 0.00 88888.00 2007-05-20 22:38:14.875 140 111104.18 -195782.4019200.83 88888.00 2007-05-20 22:38:15.000 140 12342.42 75.08 55434.32 88888.00 2007-05-20 22:38:15.125 140 12342.42 75.08 55434.30 88888.00 2007-05-20 22:38:15.250 140 12342.40 75.05 55434.30 88888.00 2007-05-20 22:38:15.375 140 12342.35 75.10 55434.32 88888.00 2007-05-20 22:38:15.500 140 12342.38 75.15 55434.35 88888.00 2007-05-20 22:38:15.625 140 12342.42 75.12 55434.32 88888.00 2007-05-20 22:38:15.750 140 136817.77 -71618.30 0.00 88888.00 2007-05-20 22:38:15.875 140 111097.77 -195782.4019232.83 88888.00 2007-05-20 22:38:16.000 140 12342.38 75.15 55434.30 88888.00 2007-05-20 22:38:16.125 140 12342.42 75.20 55434.30 88888.00 2007-05-20 22:38:16.250 140 12342.48 75.20 55434.30 88888.00 2007-05-20 22:38:16.375 140 12342.42 75.20 55434.25 88888.00 2007-05-20 22:38:16.500 140 12342.42 75.17 55434.25 88888.00 2007-05-20 22:38:16.625 140 12342.42 75.17 55434.22 88888.00 2007-05-20 22:38:16.750 140 62284.82 136817.77 -69979.90 88888.00 2007-05-20 22:38:16.875 140 111116.98 -195776.0019258.42 88888.00 2007-05-20 22:38:17.000 140 12342.45 75.28 55434.25 88888.00 2007-05-20 22:38:17.125 140 12342.52 75.25 55434.22 88888.00 2007-05-20 22:38:17.250 140 12342.52 75.22 55434.22 88888.00 2007-05-20 22:38:17.375 140 12342.55 75.25 55434.25 88888.00 2007-05-20 22:38:17.500 140 12342.60 75.28 55434.25 88888.00 2007-05-20 22:38:17.625 140 12342.65 75.30 55434.22 88888.00 2007-05-20 22:38:17.750 140 136817.77 -68341.43 0.00 88888.00 2007-05-20 22:38:17.875 140 111104.18 -195744.0019271.22 88888.00 2007-05-20 22:38:18.000 140 12342.62 75.38 55434.20 88888.00 2007-05-20 22:38:18.125 140 12342.60 75.33 55434.18 88888.00 2007-05-20 22:38:18.250 140 12342.55 75.33 55434.22 88888.00 2007-05-20 22:38:18.375 140 12342.58 75.38 55434.22 88888.00 2007-05-20 22:38:18.500 140 12342.65 75.42 55434.22 88888.00 2007-05-20 22:38:18.625 140 12342.70 75.45 55434.20 88888.00 2007-05-20 22:38:18.750 140 136817.77 -66703.10 0.00 88888.00 2007-05-20 22:38:18.875 140 111116.98 -195718.4019309.62 88888.00 2007-05-20 22:38:19.000 140 12342.62 75.38 55434.18 88888.00 2007-05-20 22:38:19.125 140 12342.62 75.35 55434.12 88888.00 2007-05-20 22:38:19.250 140 12342.62 75.38 55434.15 88888.00 2007-05-20 22:38:19.375 140 12342.60 75.40 55434.15 88888.00 2007-05-20 22:38:19.500 140 12342.65 75.47 55434.20 88888.00 2007-05-20 22:38:19.625 140 12342.60 75.47 55434.15 88888.00 2007-05-20 22:38:19.750 140 136817.77 -65064.65 0.00 88888.00 2007-05-20 22:38:19.875 140 111091.38 -195744.0019322.42 88888.00 2007-05-20 22:38:20.000 140 12342.65 75.50 55434.12 88888.00 2007-05-20 22:38:20.125 140 12342.70 75.50 55434.15 88888.00 2007-05-20 22:38:20.250 140 12342.67 75.58 55434.10 88888.00 2007-05-20 22:38:20.375 140 12342.65 75.60 55434.12 88888.00 2007-05-20 22:38:20.500 140 12342.67 75.58 55434.12 88888.00 2007-05-20 22:38:20.625 140 12342.77 75.55 55434.10 88888.00 2007-05-20 22:38:20.750 140 136817.77 -63426.30 0.00 88888.00 2007-05-20 22:38:20.875 140 111110.57 -195686.4019348.03 88888.00 2007-05-20 22:38:21.000 140 12342.70 75.50 55434.10 88888.00 2007-05-20 22:38:21.125 140 12342.70 75.55 55434.07 88888.00 2007-05-20 22:38:21.250 140 12342.77 75.62 55434.12 88888.00 2007-05-20 22:38:21.375 140 12342.80 75.65 55434.10 88888.00 2007-05-20 22:38:21.500 140 12342.83 75.62 55434.07 88888.00 2007-05-20 22:38:21.625 140 12342.92 75.67 55434.10 88888.00 2007-05-20 22:38:21.750 140 136817.77 -61787.80 0.00 88888.00 2007-05-20 22:38:21.875 140 111110.57 -195667.2019360.83 88888.00 2007-05-20 22:38:22.000 140 12342.75 75.72 55434.05 88888.00 2007-05-20 22:38:22.125 140 12342.80 75.70 55434.07 88888.00 2007-05-20 22:38:22.250 140 12342.90 75.75 55434.10 88888.00 2007-05-20 22:38:22.375 140 12342.98 75.72 55434.07 88888.00 2007-05-20 22:38:22.500 140 12342.92 75.67 55434.05 88888.00 2007-05-20 22:38:22.625 140 12342.95 75.75 55434.05 88888.00 2007-05-20 22:38:22.750 140 136817.77 -60149.47 0.00 88888.00 2007-05-20 22:38:22.875 140 111091.38 -195628.8019399.22 88888.00 2007-05-20 22:38:23.000 140 12343.00 75.80 55434.03 88888.00 2007-05-20 22:38:23.125 140 12343.02 75.78 55434.00 88888.00 2007-05-20 22:38:23.250 140 12343.05 75.75 55434.03 88888.00 2007-05-20 22:38:23.375 140 12343.05 75.78 55434.05 88888.00 2007-05-20 22:38:23.500 140 12343.08 75.80 55434.03 88888.00 2007-05-20 22:38:23.625 140 12343.15 75.88 55434.00 88888.00 2007-05-20 22:38:23.750 140 136817.77 -58511.05 0.00 88888.00 2007-05-20 22:38:23.875 140 111110.57 -195584.0019412.03 88888.00 2007-05-20 22:38:24.000 140 12343.10 75.85 55434.00 88888.00 2007-05-20 22:38:24.125 140 12343.15 75.92 55433.97 88888.00 2007-05-20 22:38:24.250 140 12343.17 75.92 55433.97 88888.00 2007-05-20 22:38:24.375 140 12343.23 75.92 55433.95 88888.00 2007-05-20 22:38:24.500 140 12343.23 75.88 55433.95 88888.00 2007-05-20 22:38:24.625 140 12343.23 75.92 55433.93 88888.00 2007-05-20 22:38:24.750 140 136817.77 -56872.65 0.00 88888.00 2007-05-20 22:38:24.875 140 111097.77 -195577.6019431.22 88888.00 2007-05-20 22:38:25.000 140 12343.25 75.97 55433.93 88888.00 2007-05-20 22:38:25.125 140 12343.25 76.00 55433.93 88888.00 2007-05-20 22:38:25.250 140 12343.23 75.97 55433.93 88888.00 2007-05-20 22:38:25.375 140 12343.27 75.95 55433.93 88888.00 2007-05-20 22:38:25.500 140 12343.38 75.97 55433.93 88888.00 2007-05-20 22:38:25.625 140 12343.40 76.03 55433.93 88888.00 2007-05-20 22:38:25.750 140 136817.77 -55234.28 0.00 88888.00 2007-05-20 22:38:25.875 140 111110.57 -195526.4019463.22 88888.00 2007-05-20 22:38:26.000 140 12343.42 76.00 55433.90 88888.00 2007-05-20 22:38:26.125 140 12343.45 76.03 55433.88 88888.00 2007-05-20 22:38:26.250 140 12343.48 76.03 55433.85 88888.00 2007-05-20 22:38:26.375 140 12343.50 75.97 55433.82 88888.00 2007-05-20 22:38:26.500 140 12343.50 76.00 55433.88 88888.00 2007-05-20 22:38:26.625 140 12343.55 76.05 55433.88 88888.00 2007-05-20 22:38:26.750 140 136817.77 -53595.88 0.00 88888.00 2007-05-20 22:38:26.875 140 111104.18 -195494.4019476.03 88888.00 2007-05-20 22:38:27.000 140 12343.55 76.08 55433.85 88888.00 2007-05-20 22:38:27.125 140 12343.65 76.08 55433.82 88888.00 2007-05-20 22:38:27.250 140 12343.70 76.10 55433.82 88888.00 2007-05-20 22:38:27.375 140 12343.70 76.10 55433.82 88888.00 2007-05-20 22:38:27.500 140 12343.62 76.10 55433.80 88888.00 2007-05-20 22:38:27.625 140 12343.65 76.12 55433.80 88888.00 2007-05-20 22:38:27.750 140 136817.77 -51957.45 0.00 88888.00 2007-05-20 22:38:27.875 140 111104.18 -195456.0019476.03 88888.00 2007-05-20 22:38:28.000 140 12343.75 76.10 55433.82 88888.00 2007-05-20 22:38:28.125 140 12343.75 76.10 55433.82 88888.00 2007-05-20 22:38:28.250 140 12343.75 76.10 55433.80 88888.00 2007-05-20 22:38:28.375 140 12343.73 76.05 55433.80 88888.00 2007-05-20 22:38:28.500 140 12343.80 76.05 55433.78 88888.00 2007-05-20 22:38:28.625 140 12343.85 76.05 55433.78 88888.00 2007-05-20 22:38:28.750 140 136817.77 -50319.10 0.00 88888.00 2007-05-20 22:38:28.875 140 111110.57 -195430.4019476.03 88888.00 2007-05-20 22:38:29.000 140 12343.80 76.15 55433.78 88888.00 2007-05-20 22:38:29.125 140 12343.92 76.12 55433.78 88888.00 2007-05-20 22:38:29.250 140 12343.95 76.17 55433.80 88888.00 2007-05-20 22:38:29.375 140 12343.92 76.08 55433.75 88888.00 2007-05-20 22:38:29.500 140 12343.88 76.03 55433.68 88888.00 2007-05-20 22:38:29.625 140 12344.02 76.12 55433.72 88888.00 2007-05-20 22:38:29.750 140 -11443.17 136817.77 -48680.70 88888.00 2007-05-20 22:38:29.875 140 111097.77 -195353.6019482.42 88888.00 2007-05-20 22:38:30.000 140 12343.98 76.03 55433.72 88888.00 2007-05-20 22:38:30.125 140 12343.98 76.03 55433.70 88888.00 2007-05-20 22:38:30.250 140 12344.00 76.03 55433.72 88888.00 2007-05-20 22:38:30.375 140 12343.98 76.00 55433.75 88888.00 2007-05-20 22:38:30.500 140 12344.02 76.05 55433.75 88888.00 2007-05-20 22:38:30.625 140 12344.12 76.08 55433.75 88888.00 2007-05-20 22:38:30.750 140 -29465.58 136817.77 -47042.22 88888.00 2007-05-20 22:38:30.875 140 111097.77 -195340.8019463.22 88888.00 2007-05-20 22:38:31.000 140 12344.23 76.05 55433.68 88888.00 2007-05-20 22:38:31.125 140 12344.30 76.05 55433.68 88888.00 2007-05-20 22:38:31.250 140 12344.35 76.08 55433.65 88888.00 2007-05-20 22:38:31.375 140 12344.30 76.05 55433.62 88888.00 2007-05-20 22:38:31.500 140 12344.23 76.03 55433.62 88888.00 2007-05-20 22:38:31.625 140 12344.23 75.97 55433.62 88888.00 2007-05-20 22:38:31.750 140 136817.77 -45403.85 0.00 88888.00 2007-05-20 22:38:31.875 140 111091.38 -195302.4019456.83 88888.00 2007-05-20 22:38:32.000 140 12344.33 75.97 55433.65 88888.00 2007-05-20 22:38:32.125 140 12344.40 75.97 55433.62 88888.00 2007-05-20 22:38:32.250 140 12344.48 75.97 55433.65 88888.00 2007-05-20 22:38:32.375 140 12344.55 75.97 55433.65 88888.00 2007-05-20 22:38:32.500 140 12344.58 75.95 55433.65 88888.00 2007-05-20 22:38:32.625 140 12344.52 75.92 55433.65 88888.00 2007-05-20 22:38:32.750 140 136817.77 -43765.47 0.00 88888.00 2007-05-20 22:38:32.875 140 111091.38 -195257.6019450.42 88888.00 2007-05-20 22:38:33.000 140 12344.45 75.90 55433.65 88888.00 2007-05-20 22:38:33.125 140 12344.48 75.88 55433.68 88888.00 2007-05-20 22:38:33.250 140 12344.58 75.92 55433.65 88888.00 2007-05-20 22:38:33.375 140 12344.65 75.97 55433.62 88888.00 2007-05-20 22:38:33.500 140 12344.67 75.92 55433.65 88888.00 2007-05-20 22:38:33.625 140 12344.73 75.88 55433.62 88888.00 2007-05-20 22:38:33.750 140 136817.77 -42127.05 0.00 88888.00 2007-05-20 22:38:33.875 140 111110.57 -195206.4019405.62 88888.00 2007-05-20 22:38:34.000 140 12344.70 75.88 55433.65 88888.00 2007-05-20 22:38:34.125 140 12344.77 75.90 55433.68 88888.00 2007-05-20 22:38:34.250 140 12344.75 75.88 55433.68 88888.00 2007-05-20 22:38:34.375 140 12344.70 75.83 55433.62 88888.00 2007-05-20 22:38:34.500 140 12344.77 75.78 55433.60 88888.00 2007-05-20 22:38:34.625 140 12344.75 75.75 55433.60 88888.00 2007-05-20 22:38:34.750 140 136817.77 -40488.62 0.00 88888.00 2007-05-20 22:38:34.875 140 111091.38 -195187.2019386.42 88888.00 2007-05-20 22:38:35.000 140 12344.80 75.72 55433.57 88888.00 2007-05-20 22:38:35.125 140 12344.85 75.67 55433.57 88888.00 2007-05-20 22:38:35.250 140 12344.88 75.65 55433.60 88888.00 2007-05-20 22:38:35.375 140 12344.90 75.67 55433.60 88888.00 2007-05-20 22:38:35.500 140 12345.00 75.65 55433.57 88888.00 2007-05-20 22:38:35.625 140 12345.02 75.60 55433.60 88888.00 2007-05-20 22:38:35.750 140 181888.02 136817.77 -38850.28 88888.00 2007-05-20 22:38:35.875 140 111104.18 -195104.0019354.42 88888.00 2007-05-20 22:38:36.000 140 12345.10 75.53 55433.60 88888.00 2007-05-20 22:38:36.125 140 12345.12 75.53 55433.57 88888.00 2007-05-20 22:38:36.250 140 12345.05 75.50 55433.55 88888.00 2007-05-20 22:38:36.375 140 12345.05 75.50 55433.60 88888.00 2007-05-20 22:38:36.500 140 12345.12 75.53 55433.60 88888.00 2007-05-20 22:38:36.625 140 12345.05 75.45 55433.60 88888.00 2007-05-20 22:38:36.750 140 136817.77 -37211.80 0.00 88888.00 2007-05-20 22:38:36.875 140 111110.57 -195116.8019309.62 88888.00 2007-05-20 22:38:37.000 140 12345.12 75.50 55433.65 88888.00 2007-05-20 22:38:37.125 140 12345.20 75.50 55433.65 88888.00 2007-05-20 22:38:37.250 140 12345.17 75.47 55433.62 88888.00 2007-05-20 22:38:37.375 140 12345.17 75.42 55433.62 88888.00 2007-05-20 22:38:37.500 140 12345.25 75.38 55433.62 88888.00 2007-05-20 22:38:37.625 140 12345.27 75.38 55433.60 88888.00 2007-05-20 22:38:37.750 140 176972.83 136817.77 -35573.45 88888.00 2007-05-20 22:38:37.875 140 111097.77 -195046.4019277.62 88888.00 2007-05-20 22:38:38.000 140 12345.33 75.30 55433.60 88888.00 2007-05-20 22:38:38.125 140 12345.33 75.28 55433.55 88888.00 2007-05-20 22:38:38.250 140 12345.35 75.25 55433.57 88888.00 2007-05-20 22:38:38.375 140 12345.38 75.25 55433.57 88888.00 2007-05-20 22:38:38.500 140 12345.45 75.22 55433.57 88888.00 2007-05-20 22:38:38.625 140 12345.45 75.17 55433.60 88888.00 2007-05-20 22:38:38.750 140 -49126.38 136817.77 -33935.05 88888.00 2007-05-20 22:38:38.875 140 111104.18 -194995.2019252.03 88888.00 2007-05-20 22:38:39.000 140 12345.52 75.08 55433.55 88888.00 2007-05-20 22:38:39.125 140 12345.55 75.08 55433.55 88888.00 2007-05-20 22:38:39.250 140 12345.48 75.10 55433.57 88888.00 2007-05-20 22:38:39.375 140 12345.48 75.15 55433.62 88888.00 2007-05-20 22:38:39.500 140 12345.55 75.15 55433.68 88888.00 2007-05-20 22:38:39.625 140 12345.52 75.05 55433.62 88888.00 2007-05-20 22:38:39.750 140 6579.23 136817.77 -32296.65 88888.00 2007-05-20 22:38:39.875 140 111104.18 -195008.0019188.03 88888.00 2007-05-20 22:38:40.000 140 12345.48 74.95 55433.60 88888.00 2007-05-20 22:38:40.125 140 12345.55 74.95 55433.65 88888.00 2007-05-20 22:38:40.250 140 12345.55 74.92 55433.62 88888.00 2007-05-20 22:38:40.375 140 12345.55 74.88 55433.62 88888.00 2007-05-20 22:38:40.500 140 12345.52 74.88 55433.62 88888.00 2007-05-20 22:38:40.625 140 12345.55 74.85 55433.62 88888.00 2007-05-20 22:38:40.750 140 136817.77 -30658.25 0.00 88888.00 2007-05-20 22:38:40.875 140 111104.18 -194969.6019162.42 88888.00 2007-05-20 22:38:41.000 140 12345.70 74.88 55433.62 88888.00 2007-05-20 22:38:41.125 140 12345.65 74.78 55433.57 88888.00 2007-05-20 22:38:41.250 140 12345.62 74.70 55433.60 88888.00 2007-05-20 22:38:41.375 140 12345.77 74.78 55433.65 88888.00 2007-05-20 22:38:41.500 140 12345.85 74.75 55433.65 88888.00 2007-05-20 22:38:41.625 140 12345.85 74.70 55433.65 88888.00 2007-05-20 22:38:41.750 140 163865.62 136817.77 -29019.85 88888.00 2007-05-20 22:38:41.875 140 111110.57 -194912.0019124.03 88888.00 2007-05-20 22:38:42.000 140 12345.75 74.65 55433.65 88888.00 2007-05-20 22:38:42.125 140 12345.80 74.62 55433.65 88888.00 2007-05-20 22:38:42.250 140 12345.83 74.67 55433.62 88888.00 2007-05-20 22:38:42.375 140 12345.88 74.65 55433.62 88888.00 2007-05-20 22:38:42.500 140 12345.80 74.55 55433.62 88888.00 2007-05-20 22:38:42.625 140 12345.85 74.55 55433.65 88888.00 2007-05-20 22:38:42.750 140 136817.77 -27381.45 0.00 88888.00 2007-05-20 22:38:42.875 140 111110.57 -194899.2019079.22 88888.00 2007-05-20 22:38:43.000 140 12345.75 74.50 55433.57 88888.00 2007-05-20 22:38:43.125 140 12345.88 74.55 55433.62 88888.00 2007-05-20 22:38:43.250 140 12345.92 74.53 55433.62 88888.00 2007-05-20 22:38:43.375 140 12345.90 74.50 55433.62 88888.00 2007-05-20 22:38:43.500 140 12345.88 74.47 55433.60 88888.00 2007-05-20 22:38:43.625 140 12345.95 74.47 55433.60 88888.00 2007-05-20 22:38:43.750 140 136817.77 -25743.10 0.00 88888.00 2007-05-20 22:38:43.875 140 111104.18 -194873.6019060.03 88888.00 2007-05-20 22:38:44.000 140 12346.02 74.40 55433.60 88888.00 2007-05-20 22:38:44.125 140 12346.02 74.38 55433.60 88888.00 2007-05-20 22:38:44.250 140 12346.05 74.38 55433.62 88888.00 2007-05-20 22:38:44.375 140 12346.05 74.40 55433.65 88888.00 2007-05-20 22:38:44.500 140 12346.08 74.38 55433.68 88888.00 2007-05-20 22:38:44.625 140 12346.08 74.38 55433.65 88888.00 2007-05-20 22:38:44.750 140 136817.77 -24104.65 0.00 88888.00 2007-05-20 22:38:44.875 140 111104.18 -194848.0019021.62 88888.00 2007-05-20 22:38:45.000 140 12346.08 74.35 55433.65 88888.00 2007-05-20 22:38:45.125 140 12346.15 74.35 55433.62 88888.00 2007-05-20 22:38:45.250 140 12346.17 74.28 55433.60 88888.00 2007-05-20 22:38:45.375 140 12346.17 74.25 55433.65 88888.00 2007-05-20 22:38:45.500 140 12346.17 74.30 55433.68 88888.00 2007-05-20 22:38:45.625 140 12346.12 74.35 55433.70 88888.00 2007-05-20 22:38:45.750 140 136817.77 -22466.28 0.00 88888.00 2007-05-20 22:38:45.875 140 111104.18 -194854.4019015.22 88888.00 2007-05-20 22:38:46.000 140 12346.15 74.20 55433.65 88888.00 2007-05-20 22:38:46.125 140 12346.20 74.20 55433.68 88888.00 2007-05-20 22:38:46.250 140 12346.20 74.15 55433.68 88888.00 2007-05-20 22:38:46.375 140 12346.20 74.12 55433.65 88888.00 2007-05-20 22:38:46.500 140 12346.23 74.15 55433.65 88888.00 2007-05-20 22:38:46.625 140 12346.23 74.17 55433.68 88888.00 2007-05-20 22:38:46.750 140 136817.77 -20827.88 0.00 88888.00 2007-05-20 22:38:46.875 140 111097.77 -194816.0018996.03 88888.00 2007-05-20 22:38:47.000 140 12346.23 74.10 55433.65 88888.00 2007-05-20 22:38:47.125 140 12346.27 74.15 55433.68 88888.00 2007-05-20 22:38:47.250 140 12346.33 74.12 55433.65 88888.00 2007-05-20 22:38:47.375 140 12346.35 74.10 55433.65 88888.00 2007-05-20 22:38:47.500 140 12346.38 74.03 55433.65 88888.00 2007-05-20 22:38:47.625 140 12346.30 74.05 55433.65 88888.00 2007-05-20 22:38:47.750 140 136817.77 -19189.47 0.00 88888.00 2007-05-20 22:38:47.875 140 111104.18 -194803.2018970.42 88888.00 2007-05-20 22:38:48.000 140 12346.33 74.05 55433.68 88888.00 2007-05-20 22:38:48.125 140 12346.35 74.08 55433.68 88888.00 2007-05-20 22:38:48.250 140 12346.35 74.12 55433.65 88888.00 2007-05-20 22:38:48.375 140 12346.30 74.08 55433.65 88888.00 2007-05-20 22:38:48.500 140 12346.27 74.03 55433.65 88888.00 2007-05-20 22:38:48.625 140 12346.30 74.03 55433.70 88888.00 2007-05-20 22:38:48.750 140 136817.77 -17551.03 0.00 88888.00 2007-05-20 22:38:48.875 140 111091.38 -194777.6018957.62 88888.00 2007-05-20 22:38:49.000 140 12346.38 73.95 55433.65 88888.00 2007-05-20 22:38:49.125 140 12346.45 74.00 55433.68 88888.00 2007-05-20 22:38:49.250 140 12346.48 74.03 55433.70 88888.00 2007-05-20 22:38:49.375 140 12346.50 74.00 55433.68 88888.00 2007-05-20 22:38:49.500 140 12346.48 74.00 55433.65 88888.00 2007-05-20 22:38:49.625 140 12346.45 74.00 55433.65 88888.00 2007-05-20 22:38:49.750 140 136817.77 -15912.70 0.00 88888.00 2007-05-20 22:38:49.875 140 111104.18 -194752.0018944.83 88888.00 2007-05-20 22:38:50.000 140 12346.55 73.92 55433.65 88888.00 2007-05-20 22:38:50.125 140 12346.55 73.95 55433.68 88888.00 2007-05-20 22:38:50.250 140 12346.55 73.97 55433.65 88888.00 2007-05-20 22:38:50.375 140 12346.62 73.92 55433.68 88888.00 2007-05-20 22:38:50.500 140 12346.60 73.88 55433.70 88888.00 2007-05-20 22:38:50.625 140 12346.55 73.90 55433.72 88888.00 2007-05-20 22:38:50.750 140 136817.77 -14274.23 0.00 88888.00 2007-05-20 22:38:50.875 140 111097.77 -194726.4018932.03 88888.00 2007-05-20 22:38:51.000 140 12346.55 73.95 55433.70 88888.00 2007-05-20 22:38:51.125 140 12346.52 73.95 55433.70 88888.00 2007-05-20 22:38:51.250 140 12346.58 73.90 55433.65 88888.00 2007-05-20 22:38:51.375 140 12346.60 73.85 55433.65 88888.00 2007-05-20 22:38:51.500 140 12346.65 73.88 55433.65 88888.00 2007-05-20 22:38:51.625 140 12346.70 73.88 55433.68 88888.00 2007-05-20 22:38:51.750 140 136817.77 -12635.92 0.00 88888.00 2007-05-20 22:38:51.875 140 111110.57 -194688.0018906.42 88888.00 2007-05-20 22:38:52.000 140 12346.77 73.88 55433.68 88888.00 2007-05-20 22:38:52.125 140 12346.75 73.92 55433.68 88888.00 2007-05-20 22:38:52.250 140 12346.77 73.92 55433.65 88888.00 2007-05-20 22:38:52.375 140 12346.75 73.90 55433.65 88888.00 2007-05-20 22:38:52.500 140 12346.70 73.92 55433.68 88888.00 2007-05-20 22:38:52.625 140 12346.75 73.95 55433.68 88888.00 2007-05-20 22:38:52.750 140 136817.77 -10997.45 0.00 88888.00 2007-05-20 22:38:52.875 140 111097.77 -194662.4018925.62 88888.00 2007-05-20 22:38:53.000 140 12346.77 73.92 55433.68 88888.00 2007-05-20 22:38:53.125 140 12346.80 73.95 55433.68 88888.00 2007-05-20 22:38:53.250 140 12346.83 73.95 55433.65 88888.00 2007-05-20 22:38:53.375 140 12346.83 73.90 55433.62 88888.00 2007-05-20 22:38:53.500 140 12346.73 73.85 55433.65 88888.00 2007-05-20 22:38:53.625 140 12346.75 73.95 55433.68 88888.00 2007-05-20 22:38:53.750 140 136817.77 -9359.05 0.00 88888.00 2007-05-20 22:38:53.875 140 111116.98 -194649.6018938.42 88888.00 2007-05-20 22:38:54.000 140 12346.88 73.95 55433.68 88888.00 2007-05-20 22:38:54.125 140 12346.85 73.95 55433.68 88888.00 2007-05-20 22:38:54.250 140 12346.83 73.90 55433.68 88888.00 2007-05-20 22:38:54.375 140 12346.80 73.90 55433.65 88888.00 2007-05-20 22:38:54.500 140 12346.88 74.03 55433.68 88888.00 2007-05-20 22:38:54.625 140 12346.92 74.05 55433.68 88888.00 2007-05-20 22:38:54.750 140 136817.77 -7720.65 0.00 88888.00 2007-05-20 22:38:54.875 140 111104.18 -194643.2018938.42 88888.00 2007-05-20 22:38:55.000 140 12346.95 73.95 55433.68 88888.00 2007-05-20 22:38:55.125 140 12346.98 73.95 55433.65 88888.00 2007-05-20 22:38:55.250 140 12347.00 73.97 55433.65 88888.00 2007-05-20 22:38:55.375 140 12347.00 73.92 55433.68 88888.00 2007-05-20 22:38:55.500 140 12346.95 73.95 55433.65 88888.00 2007-05-20 22:38:55.625 140 12346.88 73.97 55433.65 88888.00 2007-05-20 22:38:55.750 140 136817.77 -6082.23 0.00 88888.00 2007-05-20 22:38:55.875 140 111097.77 -194636.8018951.22 88888.00 2007-05-20 22:38:56.000 140 12347.02 73.97 55433.72 88888.00 2007-05-20 22:38:56.125 140 12347.05 73.97 55433.70 88888.00 2007-05-20 22:38:56.250 140 12347.08 74.03 55433.70 88888.00 2007-05-20 22:38:56.375 140 12347.10 74.05 55433.70 88888.00 2007-05-20 22:38:56.500 140 12347.10 74.10 55433.72 88888.00 2007-05-20 22:38:56.625 140 12347.10 74.10 55433.72 88888.00 2007-05-20 22:38:56.750 140 136817.77 -4443.85 0.00 88888.00 2007-05-20 22:38:56.875 140 111116.98 -194604.8018951.22 88888.00 2007-05-20 22:38:57.000 140 12346.98 74.05 55433.68 88888.00 2007-05-20 22:38:57.125 140 12347.08 74.03 55433.65 88888.00 2007-05-20 22:38:57.250 140 12347.08 74.08 55433.68 88888.00 2007-05-20 22:38:57.375 140 12347.15 74.08 55433.65 88888.00 2007-05-20 22:38:57.500 140 12347.20 74.10 55433.68 88888.00 2007-05-20 22:38:57.625 140 12347.20 74.15 55433.65 88888.00 2007-05-20 22:38:57.750 140 136817.77 -2805.50 0.00 88888.00 2007-05-20 22:38:57.875 140 111129.77 -194566.4018976.83 88888.00 2007-05-20 22:38:58.000 140 12347.17 74.08 55433.65 88888.00 2007-05-20 22:38:58.125 140 12347.20 74.10 55433.68 88888.00 2007-05-20 22:38:58.250 140 12347.25 74.12 55433.68 88888.00 2007-05-20 22:38:58.375 140 12347.27 74.17 55433.70 88888.00 2007-05-20 22:38:58.500 140 12347.27 74.12 55433.65 88888.00 2007-05-20 22:38:58.625 140 12347.23 74.15 55433.62 88888.00 2007-05-20 22:38:58.750 140 136817.77 -1167.03 0.00 88888.00 2007-05-20 22:38:58.875 140 111091.38 -194547.2018989.62 88888.00 2007-05-20 22:38:59.000 140 12347.30 74.17 55433.65 88888.00 2007-05-20 22:38:59.125 140 12347.35 74.22 55433.68 88888.00 2007-05-20 22:38:59.250 140 12347.35 74.25 55433.68 88888.00 2007-05-20 22:38:59.375 140 12347.40 74.28 55433.68 88888.00 2007-05-20 22:38:59.500 140 12347.42 74.25 55433.68 88888.00 2007-05-20 22:38:59.625 140 12347.38 74.20 55433.68 88888.00 2007-05-20 22:38:59.750 140 136817.77 471.32 0.00 88888.00 2007-05-20 22:38:59.875 140 111110.57 -194521.6018983.22 88888.00 2007-05-20 22:39:00.000 140 12347.40 74.30 55433.68 88888.00 2007-05-20 22:39:00.125 140 12347.48 74.33 55433.70 88888.00 2007-05-20 22:39:00.250 140 12347.52 74.33 55433.70 88888.00 2007-05-20 22:39:00.375 140 12347.62 74.35 55433.68 88888.00 2007-05-20 22:39:00.500 140 12347.58 74.30 55433.65 88888.00 2007-05-20 22:39:00.625 140 12347.50 74.25 55433.65 88888.00 2007-05-20 22:39:00.750 140 204825.62 136817.77 2109.75 88888.00 2007-05-20 22:39:00.875 140 111097.77 -194502.4019002.42 88888.00 2007-05-20 22:39:01.000 140 12347.52 74.30 55433.62 88888.00 2007-05-20 22:39:01.125 140 12347.60 74.35 55433.62 88888.00 2007-05-20 22:39:01.250 140 12347.62 74.40 55433.62 88888.00 2007-05-20 22:39:01.375 140 12347.67 74.38 55433.65 88888.00 2007-05-20 22:39:01.500 140 12347.70 74.40 55433.62 88888.00 2007-05-20 22:39:01.625 140 12347.62 74.40 55433.60 88888.00 2007-05-20 22:39:01.750 140 131097.62 136817.77 3748.12 88888.00 2007-05-20 22:39:01.875 140 111116.98 -194451.2019047.22 88888.00 2007-05-20 22:39:02.000 140 12347.70 74.40 55433.65 88888.00 2007-05-20 22:39:02.125 140 12347.65 74.40 55433.60 88888.00 2007-05-20 22:39:02.250 140 12347.65 74.40 55433.62 88888.00 2007-05-20 22:39:02.375 140 12347.73 74.42 55433.65 88888.00 2007-05-20 22:39:02.500 140 12347.77 74.47 55433.68 88888.00 2007-05-20 22:39:02.625 140 12347.77 74.47 55433.62 88888.00 2007-05-20 22:39:02.750 140 178611.23 136817.77 5386.55 88888.00 2007-05-20 22:39:02.875 140 111104.18 -194425.6019047.22 88888.00 2007-05-20 22:39:03.000 140 12347.77 74.47 55433.68 88888.00 2007-05-20 22:39:03.125 140 12347.85 74.45 55433.65 88888.00 2007-05-20 22:39:03.250 140 12347.85 74.40 55433.60 88888.00 2007-05-20 22:39:03.375 140 12347.90 74.47 55433.62 88888.00 2007-05-20 22:39:03.500 140 12347.98 74.53 55433.65 88888.00 2007-05-20 22:39:03.625 140 12348.00 74.58 55433.65 88888.00 2007-05-20 22:39:03.750 140 152396.83 136817.77 7024.88 88888.00 2007-05-20 22:39:03.875 140 111091.38 -194368.0019085.62 88888.00 2007-05-20 22:39:04.000 140 12347.88 74.47 55433.60 88888.00 2007-05-20 22:39:04.125 140 12347.95 74.55 55433.60 88888.00 2007-05-20 22:39:04.250 140 12347.95 74.53 55433.62 88888.00 2007-05-20 22:39:04.375 140 12347.95 74.55 55433.62 88888.00 2007-05-20 22:39:04.500 140 12348.00 74.62 55433.62 88888.00 2007-05-20 22:39:04.625 140 12348.05 74.60 55433.60 88888.00 2007-05-20 22:39:04.750 140 183526.42 136817.77 8663.35 88888.00 2007-05-20 22:39:04.875 140 111110.57 -194361.6019098.42 88888.00 2007-05-20 22:39:05.000 140 12348.00 74.65 55433.65 88888.00 2007-05-20 22:39:05.125 140 12348.00 74.67 55433.60 88888.00 2007-05-20 22:39:05.250 140 12347.98 74.67 55433.60 88888.00 2007-05-20 22:39:05.375 140 12348.08 74.60 55433.57 88888.00 2007-05-20 22:39:05.500 140 12348.12 74.65 55433.60 88888.00 2007-05-20 22:39:05.625 140 12348.08 74.67 55433.62 88888.00 2007-05-20 22:39:05.750 140 136817.77 10301.77 0.00 88888.00 2007-05-20 22:39:05.875 140 111104.18 -194348.8019104.83 88888.00 2007-05-20 22:39:06.000 140 12348.20 74.67 55433.60 88888.00 2007-05-20 22:39:06.125 140 12348.17 74.70 55433.60 88888.00 2007-05-20 22:39:06.250 140 12348.15 74.65 55433.60 88888.00 2007-05-20 22:39:06.375 140 12348.15 74.67 55433.57 88888.00 2007-05-20 22:39:06.500 140 12348.23 74.72 55433.57 88888.00 2007-05-20 22:39:06.625 140 12348.27 74.80 55433.60 88888.00 2007-05-20 22:39:06.750 140 203187.23 136817.77 11940.15 88888.00 2007-05-20 22:39:06.875 140 111123.38 -194278.4019130.42 88888.00 2007-05-20 22:39:07.000 140 12348.33 74.75 55433.60 88888.00 2007-05-20 22:39:07.125 140 12348.42 74.83 55433.60 88888.00 2007-05-20 22:39:07.250 140 12348.45 74.85 55433.57 88888.00 2007-05-20 22:39:07.375 140 12348.45 74.85 55433.60 88888.00 2007-05-20 22:39:07.500 140 12348.42 74.83 55433.60 88888.00 2007-05-20 22:39:07.625 140 12348.42 74.83 55433.57 88888.00 2007-05-20 22:39:07.750 140 136817.77 13578.52 0.00 88888.00 2007-05-20 22:39:07.875 140 111110.57 -194227.2019156.03 88888.00 2007-05-20 22:39:08.000 140 12348.50 74.90 55433.57 88888.00 2007-05-20 22:39:08.125 140 12348.50 74.92 55433.57 88888.00 2007-05-20 22:39:08.250 140 12348.50 74.90 55433.57 88888.00 2007-05-20 22:39:08.375 140 12348.58 74.92 55433.60 88888.00 2007-05-20 22:39:08.500 140 12348.60 74.95 55433.60 88888.00 2007-05-20 22:39:08.625 140 12348.55 74.97 55433.55 88888.00 2007-05-20 22:39:08.750 140 176972.83 136817.77 15216.92 88888.00 2007-05-20 22:39:08.875 140 111097.77 -194208.0019200.83 88888.00 2007-05-20 22:39:09.000 140 12348.62 75.00 55433.57 88888.00 2007-05-20 22:39:09.125 140 12348.67 75.03 55433.57 88888.00 2007-05-20 22:39:09.250 140 12348.62 75.00 55433.55 88888.00 2007-05-20 22:39:09.375 140 12348.67 75.00 55433.50 88888.00 2007-05-20 22:39:09.500 140 12348.80 75.03 55433.53 88888.00 2007-05-20 22:39:09.625 140 12348.80 74.97 55433.50 88888.00 2007-05-20 22:39:09.750 140 183526.42 136817.77 16855.35 88888.00 2007-05-20 22:39:09.875 140 111110.57 -194182.4019181.62 88888.00 2007-05-20 22:39:10.000 140 12348.70 74.95 55433.50 88888.00 2007-05-20 22:39:10.125 140 12348.73 74.97 55433.47 88888.00 2007-05-20 22:39:10.250 140 12348.75 75.00 55433.50 88888.00 2007-05-20 22:39:10.375 140 12348.83 75.00 55433.50 88888.00 2007-05-20 22:39:10.500 140 12348.85 74.97 55433.50 88888.00 2007-05-20 22:39:10.625 140 12348.90 75.03 55433.47 88888.00 2007-05-20 22:39:10.750 140 136817.77 18493.80 0.00 88888.00 2007-05-20 22:39:10.875 140 111110.57 -194124.8019207.22 88888.00 2007-05-20 22:39:11.000 140 12348.90 75.10 55433.50 88888.00 2007-05-20 22:39:11.125 140 12348.88 75.05 55433.45 88888.00 2007-05-20 22:39:11.250 140 12348.85 75.05 55433.43 88888.00 2007-05-20 22:39:11.375 140 12348.80 75.10 55433.47 88888.00 2007-05-20 22:39:11.500 140 12348.90 75.17 55433.53 88888.00 2007-05-20 22:39:11.625 140 12348.95 75.20 55433.53 88888.00 2007-05-20 22:39:11.750 140 27878.42 136817.77 20132.12 88888.00 2007-05-20 22:39:11.875 140 111104.18 -194105.6019271.22 88888.00 2007-05-20 22:39:12.000 140 12348.98 75.10 55433.43 88888.00 2007-05-20 22:39:12.125 140 12349.02 75.10 55433.45 88888.00 2007-05-20 22:39:12.250 140 12349.05 75.17 55433.47 88888.00 2007-05-20 22:39:12.375 140 12349.12 75.25 55433.50 88888.00 2007-05-20 22:39:12.500 140 12349.08 75.25 55433.50 88888.00 2007-05-20 22:39:12.625 140 12349.08 75.22 55433.47 88888.00 2007-05-20 22:39:12.750 140 37708.82 136817.77 21770.55 88888.00 2007-05-20 22:39:12.875 140 111104.18 -194080.0019252.03 88888.00 2007-05-20 22:39:13.000 140 12349.10 75.22 55433.50 88888.00 2007-05-20 22:39:13.125 140 12349.20 75.28 55433.50 88888.00 2007-05-20 22:39:13.250 140 12349.12 75.25 55433.47 88888.00 2007-05-20 22:39:13.375 140 12349.08 75.17 55433.50 88888.00 2007-05-20 22:39:13.500 140 12349.15 75.25 55433.53 88888.00 2007-05-20 22:39:13.625 140 12349.23 75.30 55433.53 88888.00 2007-05-20 22:39:13.750 140 157312.02 136817.77 23408.95 88888.00 2007-05-20 22:39:13.875 140 111097.77 -194048.0019271.22 88888.00 2007-05-20 22:39:14.000 140 12349.20 75.33 55433.47 88888.00 2007-05-20 22:39:14.125 140 12349.25 75.35 55433.45 88888.00 2007-05-20 22:39:14.250 140 12349.27 75.33 55433.45 88888.00 2007-05-20 22:39:14.375 140 12349.25 75.33 55433.45 88888.00 2007-05-20 22:39:14.500 140 12349.15 75.30 55433.43 88888.00 2007-05-20 22:39:14.625 140 12349.10 75.30 55433.43 88888.00 2007-05-20 22:39:14.750 140 165504.02 136817.77 25047.35 88888.00 2007-05-20 22:39:14.875 140 111123.38 -194060.8019277.62 88888.00 2007-05-20 22:39:15.000 140 12349.23 75.35 55433.43 88888.00 2007-05-20 22:39:15.125 140 12349.30 75.40 55433.43 88888.00 2007-05-20 22:39:15.250 140 12349.30 75.40 55433.40 88888.00 2007-05-20 22:39:15.375 140 12349.35 75.35 55433.40 88888.00 2007-05-20 22:39:15.500 140 12349.38 75.35 55433.43 88888.00 2007-05-20 22:39:15.625 140 12349.42 75.35 55433.40 88888.00 2007-05-20 22:39:15.750 140 188441.62 136817.77 26685.78 88888.00 2007-05-20 22:39:15.875 140 111110.57 -193958.4019303.22 88888.00 2007-05-20 22:39:16.000 140 12349.58 75.38 55433.43 88888.00 2007-05-20 22:39:16.125 140 12349.50 75.40 55433.40 88888.00 2007-05-20 22:39:16.250 140 12349.48 75.45 55433.38 88888.00 2007-05-20 22:39:16.375 140 12349.50 75.45 55433.38 88888.00 2007-05-20 22:39:16.500 140 12349.52 75.42 55433.40 88888.00 2007-05-20 22:39:16.625 140 12349.60 75.50 55433.45 88888.00 2007-05-20 22:39:16.750 140 119628.82 136817.77 28324.12 88888.00 2007-05-20 22:39:16.875 140 111097.77 -193932.8019335.22 88888.00 2007-05-20 22:39:17.000 140 12349.58 75.45 55433.38 88888.00 2007-05-20 22:39:17.125 140 12349.62 75.42 55433.35 88888.00 2007-05-20 22:39:17.250 140 12349.58 75.45 55433.35 88888.00 2007-05-20 22:39:17.375 140 12349.65 75.53 55433.35 88888.00 2007-05-20 22:39:17.500 140 12349.67 75.58 55433.38 88888.00 2007-05-20 22:39:17.625 140 12349.70 75.58 55433.38 88888.00 2007-05-20 22:39:17.750 140 157312.02 136817.77 29962.55 88888.00 2007-05-20 22:39:17.875 140 111104.18 -193913.6019348.03 88888.00 2007-05-20 22:39:18.000 140 12349.83 75.55 55433.40 88888.00 2007-05-20 22:39:18.125 140 12349.83 75.58 55433.38 88888.00 2007-05-20 22:39:18.250 140 12349.75 75.62 55433.38 88888.00 2007-05-20 22:39:18.375 140 12349.75 75.58 55433.35 88888.00 2007-05-20 22:39:18.500 140 12349.77 75.58 55433.35 88888.00 2007-05-20 22:39:18.625 140 12349.80 75.55 55433.35 88888.00 2007-05-20 22:39:18.750 140 175334.42 136817.77 31600.97 88888.00 2007-05-20 22:39:18.875 140 111104.18 -193875.2019354.42 88888.00 2007-05-20 22:39:19.000 140 12349.80 75.55 55433.35 88888.00 2007-05-20 22:39:19.125 140 12349.88 75.60 55433.32 88888.00 2007-05-20 22:39:19.250 140 12349.83 75.55 55433.30 88888.00 2007-05-20 22:39:19.375 140 12349.88 75.58 55433.32 88888.00 2007-05-20 22:39:19.500 140 12349.92 75.62 55433.32 88888.00 2007-05-20 22:39:19.625 140 12349.88 75.60 55433.32 88888.00 2007-05-20 22:39:19.750 140 204825.62 136817.77 33239.38 88888.00 2007-05-20 22:39:19.875 140 111110.57 -193849.6019360.83 88888.00 2007-05-20 22:39:20.000 140 12349.98 75.55 55433.30 88888.00 2007-05-20 22:39:20.125 140 12350.00 75.53 55433.30 88888.00 2007-05-20 22:39:20.250 140 12350.00 75.58 55433.32 88888.00 2007-05-20 22:39:20.375 140 12350.08 75.62 55433.35 88888.00 2007-05-20 22:39:20.500 140 12350.12 75.62 55433.35 88888.00 2007-05-20 22:39:20.625 140 12350.10 75.65 55433.32 88888.00 2007-05-20 22:39:20.750 140 160588.83 136817.77 34877.72 88888.00 2007-05-20 22:39:20.875 140 111104.18 -193792.0019380.03 88888.00 2007-05-20 22:39:21.000 140 12350.15 75.62 55433.30 88888.00 2007-05-20 22:39:21.125 140 12350.12 75.67 55433.30 88888.00 2007-05-20 22:39:21.250 140 12350.20 75.72 55433.32 88888.00 2007-05-20 22:39:21.375 140 12350.25 75.72 55433.32 88888.00 2007-05-20 22:39:21.500 140 12350.20 75.70 55433.30 88888.00 2007-05-20 22:39:21.625 140 12350.20 75.67 55433.30 88888.00 2007-05-20 22:39:21.750 140 199910.42 136817.77 36516.15 88888.00 2007-05-20 22:39:21.875 140 111110.57 -193766.4019360.83 88888.00 2007-05-20 22:39:22.000 140 12350.42 75.72 55433.38 88888.00 2007-05-20 22:39:22.125 140 12350.38 75.65 55433.38 88888.00 2007-05-20 22:39:22.250 140 12350.30 75.67 55433.35 88888.00 2007-05-20 22:39:22.375 140 12350.40 75.72 55433.32 88888.00 2007-05-20 22:39:22.500 140 12350.45 75.67 55433.35 88888.00 2007-05-20 22:39:22.625 140 12350.48 75.70 55433.35 88888.00 2007-05-20 22:39:22.750 140 3302.43 136817.77 38154.60 88888.00 2007-05-20 22:39:22.875 140 111110.57 -193721.6019380.03 88888.00 2007-05-20 22:39:23.000 140 12350.48 75.65 55433.38 88888.00 2007-05-20 22:39:23.125 140 12350.55 75.75 55433.35 88888.00 2007-05-20 22:39:23.250 140 12350.52 75.72 55433.35 88888.00 2007-05-20 22:39:23.375 140 12350.50 75.67 55433.35 88888.00 2007-05-20 22:39:23.500 140 12350.50 75.65 55433.35 88888.00 2007-05-20 22:39:23.625 140 12350.58 75.70 55433.40 88888.00 2007-05-20 22:39:23.750 140 204825.62 136817.77 39792.95 88888.00 2007-05-20 22:39:23.875 140 111104.18 -193683.2019405.62 88888.00 2007-05-20 22:39:24.000 140 12350.67 75.72 55433.38 88888.00 2007-05-20 22:39:24.125 140 12350.77 75.75 55433.38 88888.00 2007-05-20 22:39:24.250 140 12350.77 75.75 55433.35 88888.00 2007-05-20 22:39:24.375 140 12350.75 75.75 55433.35 88888.00 2007-05-20 22:39:24.500 140 12350.80 75.78 55433.38 88888.00 2007-05-20 22:39:24.625 140 12350.85 75.78 55433.38 88888.00 2007-05-20 22:39:24.750 140 198272.02 136817.77 41431.40 88888.00 2007-05-20 22:39:24.875 140 111104.18 -193638.4019386.42 88888.00 2007-05-20 22:39:25.000 140 12350.65 75.70 55433.35 88888.00 2007-05-20 22:39:25.125 140 12350.73 75.72 55433.38 88888.00 2007-05-20 22:39:25.250 140 12350.75 75.75 55433.38 88888.00 2007-05-20 22:39:25.375 140 12350.73 75.75 55433.40 88888.00 2007-05-20 22:39:25.500 140 12350.80 75.78 55433.40 88888.00 2007-05-20 22:39:25.625 140 12350.95 75.78 55433.40 88888.00 2007-05-20 22:39:25.750 140 181888.02 136817.77 43069.78 88888.00 2007-05-20 22:39:25.875 140 111110.57 -193600.0019386.42 88888.00 2007-05-20 22:39:26.000 140 12350.90 75.70 55433.38 88888.00 2007-05-20 22:39:26.125 140 12350.98 75.80 55433.38 88888.00 2007-05-20 22:39:26.250 140 12351.00 75.80 55433.35 88888.00 2007-05-20 22:39:26.375 140 12350.90 75.65 55433.32 88888.00 2007-05-20 22:39:26.500 140 12350.85 75.67 55433.38 88888.00 2007-05-20 22:39:26.625 140 12350.92 75.72 55433.38 88888.00 2007-05-20 22:39:26.750 140 183526.42 136817.77 44708.10 88888.00 2007-05-20 22:39:26.875 140 111123.38 -193600.0019392.83 88888.00 2007-05-20 22:39:27.000 140 12350.92 75.80 55433.38 88888.00 2007-05-20 22:39:27.125 140 12351.02 75.78 55433.40 88888.00 2007-05-20 22:39:27.250 140 12351.08 75.78 55433.38 88888.00 2007-05-20 22:39:27.375 140 12351.10 75.72 55433.35 88888.00 2007-05-20 22:39:27.500 140 12351.08 75.75 55433.32 88888.00 2007-05-20 22:39:27.625 140 12351.02 75.78 55433.32 88888.00 2007-05-20 22:39:27.750 140 196633.62 136817.77 46346.55 88888.00 2007-05-20 22:39:27.875 140 111097.77 -193580.8019399.22 88888.00 2007-05-20 22:39:28.000 140 12351.02 75.75 55433.43 88888.00 2007-05-20 22:39:28.125 140 12351.12 75.78 55433.43 88888.00 2007-05-20 22:39:28.250 140 12351.12 75.78 55433.40 88888.00 2007-05-20 22:39:28.375 140 12351.20 75.83 55433.40 88888.00 2007-05-20 22:39:28.500 140 12351.23 75.80 55433.43 88888.00 2007-05-20 22:39:28.625 140 12351.23 75.70 55433.38 88888.00 2007-05-20 22:39:28.750 140 132736.02 136817.77 47984.97 88888.00 2007-05-20 22:39:28.875 140 111116.98 -193516.8019386.42 88888.00 2007-05-20 22:39:29.000 140 12351.23 75.72 55433.43 88888.00 2007-05-20 22:39:29.125 140 12351.20 75.72 55433.38 88888.00 2007-05-20 22:39:29.250 140 12351.17 75.75 55433.38 88888.00 2007-05-20 22:39:29.375 140 12351.25 75.78 55433.40 88888.00 2007-05-20 22:39:29.500 140 12351.35 75.80 55433.38 88888.00 2007-05-20 22:39:29.625 140 12351.38 75.78 55433.40 88888.00 2007-05-20 22:39:29.750 140 117990.43 136817.77 49623.38 88888.00 2007-05-20 22:39:29.875 140 111104.18 -193504.0019386.42 88888.00 2007-05-20 22:39:30.000 140 12351.23 75.70 55433.40 88888.00 2007-05-20 22:39:30.125 140 12351.27 75.70 55433.38 88888.00 2007-05-20 22:39:30.250 140 12351.33 75.78 55433.43 88888.00 2007-05-20 22:39:30.375 140 12351.38 75.72 55433.40 88888.00 2007-05-20 22:39:30.500 140 12351.40 75.72 55433.38 88888.00 2007-05-20 22:39:30.625 140 12351.42 75.72 55433.45 88888.00 2007-05-20 22:39:30.750 140 208102.42 136817.77 51261.72 88888.00 2007-05-20 22:39:30.875 140 111110.57 -193472.0019380.03 88888.00 2007-05-20 22:39:31.000 140 12351.27 75.67 55433.40 88888.00 2007-05-20 22:39:31.125 140 12351.33 75.72 55433.40 88888.00 2007-05-20 22:39:31.250 140 12351.30 75.67 55433.40 88888.00 2007-05-20 22:39:31.375 140 12351.35 75.72 55433.43 88888.00 2007-05-20 22:39:31.500 140 12351.38 75.78 55433.45 88888.00 2007-05-20 22:39:31.625 140 12351.45 75.78 55433.45 88888.00 2007-05-20 22:39:31.750 140 185164.83 136817.77 52900.15 88888.00 2007-05-20 22:39:31.875 140 111104.18 -193478.4019386.42 88888.00 2007-05-20 22:39:32.000 140 12351.40 75.78 55433.47 88888.00 2007-05-20 22:39:32.125 140 12351.48 75.83 55433.50 88888.00 2007-05-20 22:39:32.250 140 12351.52 75.88 55433.50 88888.00 2007-05-20 22:39:32.375 140 12351.52 75.85 55433.50 88888.00 2007-05-20 22:39:32.500 140 12351.45 75.83 55433.47 88888.00 2007-05-20 22:39:32.625 140 12351.48 75.78 55433.45 88888.00 2007-05-20 22:39:32.750 140 126182.43 136817.77 54538.53 88888.00 2007-05-20 22:39:32.875 140 111123.38 -193452.8019405.62 88888.00 2007-05-20 22:39:33.000 140 12351.65 75.85 55433.55 88888.00 2007-05-20 22:39:33.125 140 12351.62 75.85 55433.53 88888.00 2007-05-20 22:39:33.250 140 12351.60 75.80 55433.50 88888.00 2007-05-20 22:39:33.375 140 12351.58 75.83 55433.53 88888.00 2007-05-20 22:39:33.500 140 12351.52 75.83 55433.53 88888.00 2007-05-20 22:39:33.625 140 12351.55 75.80 55433.53 88888.00 2007-05-20 22:39:33.750 140 126182.43 136817.77 56176.97 88888.00 2007-05-20 22:39:33.875 140 111104.18 -193446.4019399.22 88888.00 2007-05-20 22:39:34.000 140 12351.45 75.80 55433.53 88888.00 2007-05-20 22:39:34.125 140 12351.50 75.78 55433.50 88888.00 2007-05-20 22:39:34.250 140 12351.55 75.78 55433.53 88888.00 2007-05-20 22:39:34.375 140 12351.70 75.88 55433.57 88888.00 2007-05-20 22:39:34.500 140 12351.67 75.83 55433.53 88888.00 2007-05-20 22:39:34.625 140 12351.62 75.83 55433.53 88888.00 2007-05-20 22:39:34.750 140 145843.23 136817.77 57815.28 88888.00 2007-05-20 22:39:34.875 140 111091.38 -193420.8019399.22 88888.00 2007-05-20 22:39:35.000 140 12351.67 75.80 55433.53 88888.00 2007-05-20 22:39:35.125 140 12351.73 75.85 55433.57 88888.00 2007-05-20 22:39:35.250 140 12351.77 75.88 55433.57 88888.00 2007-05-20 22:39:35.375 140 12351.83 75.88 55433.57 88888.00 2007-05-20 22:39:35.500 140 12351.73 75.90 55433.55 88888.00 2007-05-20 22:39:35.625 140 12351.65 75.88 55433.57 88888.00 2007-05-20 22:39:35.750 140 137651.23 136817.77 59453.70 88888.00 2007-05-20 22:39:35.875 140 111097.77 -193408.0019412.03 88888.00 2007-05-20 22:39:36.000 140 12351.62 75.85 55433.57 88888.00 2007-05-20 22:39:36.125 140 12351.67 75.85 55433.57 88888.00 2007-05-20 22:39:36.250 140 12351.70 75.88 55433.55 88888.00 2007-05-20 22:39:36.375 140 12351.73 75.90 55433.55 88888.00 2007-05-20 22:39:36.500 140 12351.65 75.92 55433.53 88888.00 2007-05-20 22:39:36.625 140 12351.62 75.85 55433.53 88888.00 2007-05-20 22:39:36.750 140 136012.83 136817.77 61092.12 88888.00 2007-05-20 22:39:36.875 140 111110.57 -193433.6019405.62 88888.00 2007-05-20 22:39:37.000 140 12351.58 75.88 55433.60 88888.00 2007-05-20 22:39:37.125 140 12351.62 75.90 55433.62 88888.00 2007-05-20 22:39:37.250 140 12351.73 75.90 55433.62 88888.00 2007-05-20 22:39:37.375 140 12351.77 75.92 55433.60 88888.00 2007-05-20 22:39:37.500 140 12351.73 75.90 55433.60 88888.00 2007-05-20 22:39:37.625 140 12351.75 75.92 55433.60 88888.00 2007-05-20 22:39:37.750 140 121267.23 136817.77 62730.53 88888.00 2007-05-20 22:39:37.875 140 111104.18 -193395.2019431.22 88888.00 2007-05-20 22:39:38.000 140 12351.70 75.92 55433.60 88888.00 2007-05-20 22:39:38.125 140 12351.73 75.97 55433.60 88888.00 2007-05-20 22:39:38.250 140 12351.73 75.97 55433.62 88888.00 2007-05-20 22:39:38.375 140 12351.77 75.95 55433.65 88888.00 2007-05-20 22:39:38.500 140 12351.67 75.97 55433.65 88888.00 2007-05-20 22:39:38.625 140 12351.62 75.92 55433.60 88888.00 2007-05-20 22:39:38.750 140 117990.43 136817.77 64368.95 88888.00 2007-05-20 22:39:38.875 140 111116.98 -193408.0019424.83 88888.00 2007-05-20 22:39:39.000 140 12351.77 75.95 55433.62 88888.00 2007-05-20 22:39:39.125 140 12351.85 75.97 55433.62 88888.00 2007-05-20 22:39:39.250 140 12351.85 76.03 55433.62 88888.00 2007-05-20 22:39:39.375 140 12351.85 76.05 55433.62 88888.00 2007-05-20 22:39:39.500 140 12351.83 76.03 55433.62 88888.00 2007-05-20 22:39:39.625 140 12351.80 76.00 55433.65 88888.00 2007-05-20 22:39:39.750 140 136817.77 66007.35 0.00 88888.00 2007-05-20 22:39:39.875 140 111110.57 -193376.0019456.83 88888.00 2007-05-20 22:39:40.000 140 12351.85 76.00 55433.60 88888.00 2007-05-20 22:39:40.125 140 12351.77 76.00 55433.57 88888.00 2007-05-20 22:39:40.250 140 12351.70 76.05 55433.60 88888.00 2007-05-20 22:39:40.375 140 12351.77 76.15 55433.62 88888.00 2007-05-20 22:39:40.500 140 12351.80 76.12 55433.65 88888.00 2007-05-20 22:39:40.625 140 12351.80 76.08 55433.62 88888.00 2007-05-20 22:39:40.750 140 136817.77 67645.75 0.00 88888.00 2007-05-20 22:39:40.875 140 111104.18 -193363.2019482.42 88888.00 2007-05-20 22:39:41.000 140 12351.85 76.15 55433.65 88888.00 2007-05-20 22:39:41.125 140 12351.85 76.12 55433.62 88888.00 2007-05-20 22:39:41.250 140 12351.83 76.15 55433.62 88888.00 2007-05-20 22:39:41.375 140 12351.85 76.25 55433.68 88888.00 2007-05-20 22:39:41.500 140 12351.85 76.28 55433.68 88888.00 2007-05-20 22:39:41.625 140 12351.83 76.20 55433.65 88888.00 2007-05-20 22:39:41.750 140 129459.23 136817.77 69284.15 88888.00 2007-05-20 22:39:41.875 140 111116.98 -193376.0019488.83 88888.00 2007-05-20 22:39:42.000 140 12351.83 76.20 55433.62 88888.00 2007-05-20 22:39:42.125 140 12351.85 76.20 55433.62 88888.00 2007-05-20 22:39:42.250 140 12351.95 76.20 55433.68 88888.00 2007-05-20 22:39:42.375 140 12352.02 76.30 55433.70 88888.00 2007-05-20 22:39:42.500 140 12351.98 76.25 55433.68 88888.00 2007-05-20 22:39:42.625 140 12351.95 76.25 55433.70 88888.00 2007-05-20 22:39:42.750 140 136817.77 70922.62 0.00 88888.00 2007-05-20 22:39:42.875 140 111116.98 -193344.0019514.42 88888.00 2007-05-20 22:39:43.000 140 12352.00 76.30 55433.70 88888.00 2007-05-20 22:39:43.125 140 12351.98 76.30 55433.68 88888.00 2007-05-20 22:39:43.250 140 12351.98 76.33 55433.70 88888.00 2007-05-20 22:39:43.375 140 12351.98 76.35 55433.70 88888.00 2007-05-20 22:39:43.500 140 12351.90 76.35 55433.68 88888.00 2007-05-20 22:39:43.625 140 12351.90 76.33 55433.70 88888.00 2007-05-20 22:39:43.750 140 136817.77 72560.95 0.00 88888.00 2007-05-20 22:39:43.875 140 111097.77 -193344.0019559.22 88888.00 2007-05-20 22:39:44.000 140 12352.00 76.42 55433.70 88888.00 2007-05-20 22:39:44.125 140 12352.02 76.45 55433.68 88888.00 2007-05-20 22:39:44.250 140 12352.05 76.50 55433.72 88888.00 2007-05-20 22:39:44.375 140 12352.05 76.53 55433.72 88888.00 2007-05-20 22:39:44.500 140 12352.05 76.50 55433.68 88888.00 2007-05-20 22:39:44.625 140 12352.00 76.53 55433.68 88888.00 2007-05-20 22:39:44.750 140 136817.77 74199.32 0.00 88888.00 2007-05-20 22:39:44.875 140 111116.98 -193331.2019597.62 88888.00 2007-05-20 22:39:45.000 140 12352.10 76.67 55433.75 88888.00 2007-05-20 22:39:45.125 140 12352.10 76.72 55433.75 88888.00 2007-05-20 22:39:45.250 140 12352.05 76.75 55433.72 88888.00 2007-05-20 22:39:45.375 140 12352.00 76.72 55433.68 88888.00 2007-05-20 22:39:45.500 140 12351.95 76.67 55433.65 88888.00 2007-05-20 22:39:45.625 140 12352.02 76.67 55433.65 88888.00 2007-05-20 22:39:45.750 140 136817.77 75837.75 0.00 88888.00 2007-05-20 22:39:45.875 140 111104.18 -193292.8019648.83 88888.00 2007-05-20 22:39:46.000 140 12352.05 76.83 55433.72 88888.00 2007-05-20 22:39:46.125 140 12352.08 76.85 55433.70 88888.00 2007-05-20 22:39:46.250 140 12352.08 76.80 55433.70 88888.00 2007-05-20 22:39:46.375 140 12352.12 76.80 55433.72 88888.00 2007-05-20 22:39:46.500 140 12352.15 76.85 55433.72 88888.00 2007-05-20 22:39:46.625 140 12352.12 76.83 55433.70 88888.00 2007-05-20 22:39:46.750 140 106521.62 136817.77 77476.20 88888.00 2007-05-20 22:39:46.875 140 111110.57 -193286.4019668.03 88888.00 2007-05-20 22:39:47.000 140 12352.20 76.88 55433.70 88888.00 2007-05-20 22:39:47.125 140 12352.27 76.92 55433.70 88888.00 2007-05-20 22:39:47.250 140 12352.25 76.90 55433.68 88888.00 2007-05-20 22:39:47.375 140 12352.27 76.92 55433.72 88888.00 2007-05-20 22:39:47.500 140 12352.30 76.97 55433.70 88888.00 2007-05-20 22:39:47.625 140 12352.30 77.03 55433.72 88888.00 2007-05-20 22:39:47.750 140 129459.23 136817.77 79114.57 88888.00 2007-05-20 22:39:47.875 140 111110.57 -193254.4019719.22 88888.00 2007-05-20 22:39:48.000 140 12352.25 76.97 55433.68 88888.00 2007-05-20 22:39:48.125 140 12352.23 77.05 55433.65 88888.00 2007-05-20 22:39:48.250 140 12352.23 77.05 55433.65 88888.00 2007-05-20 22:39:48.375 140 12352.23 77.12 55433.70 88888.00 2007-05-20 22:39:48.500 140 12352.27 77.17 55433.68 88888.00 2007-05-20 22:39:48.625 140 12352.23 77.15 55433.70 88888.00 2007-05-20 22:39:48.750 140 149120.02 136817.77 80752.95 88888.00 2007-05-20 22:39:48.875 140 111091.38 -193267.2019744.83 88888.00 2007-05-20 22:39:49.000 140 12352.38 77.22 55433.72 88888.00 2007-05-20 22:39:49.125 140 12352.42 77.25 55433.72 88888.00 2007-05-20 22:39:49.250 140 12352.38 77.20 55433.70 88888.00 2007-05-20 22:39:49.375 140 12352.35 77.20 55433.65 88888.00 2007-05-20 22:39:49.500 140 12352.42 77.25 55433.68 88888.00 2007-05-20 22:39:49.625 140 12352.42 77.35 55433.70 88888.00 2007-05-20 22:39:49.750 140 113075.23 136817.77 82391.35 88888.00 2007-05-20 22:39:49.875 140 111110.57 -193228.8019802.42 88888.00 2007-05-20 22:39:50.000 140 12352.38 77.35 55433.68 88888.00 2007-05-20 22:39:50.125 140 12352.42 77.38 55433.68 88888.00 2007-05-20 22:39:50.250 140 12352.42 77.40 55433.68 88888.00 2007-05-20 22:39:50.375 140 12352.45 77.40 55433.68 88888.00 2007-05-20 22:39:50.500 140 12352.45 77.42 55433.70 88888.00 2007-05-20 22:39:50.625 140 12352.48 77.42 55433.68 88888.00 2007-05-20 22:39:50.750 140 152396.83 136817.77 84029.73 88888.00 2007-05-20 22:39:50.875 140 111104.18 -193222.4019815.22 88888.00 2007-05-20 22:39:51.000 140 12352.50 77.53 55433.70 88888.00 2007-05-20 22:39:51.125 140 12352.52 77.53 55433.68 88888.00 2007-05-20 22:39:51.250 140 12352.52 77.53 55433.68 88888.00 2007-05-20 22:39:51.375 140 12352.50 77.55 55433.65 88888.00 2007-05-20 22:39:51.500 140 12352.58 77.58 55433.62 88888.00 2007-05-20 22:39:51.625 140 12352.65 77.60 55433.62 88888.00 2007-05-20 22:39:51.750 140 181888.02 136817.77 85668.18 88888.00 2007-05-20 22:39:51.875 140 111110.57 -193164.8019885.62 88888.00 2007-05-20 22:39:52.000 140 12352.52 77.65 55433.65 88888.00 2007-05-20 22:39:52.125 140 12352.58 77.67 55433.65 88888.00 2007-05-20 22:39:52.250 140 12352.60 77.75 55433.70 88888.00 2007-05-20 22:39:52.375 140 12352.58 77.75 55433.70 88888.00 2007-05-20 22:39:52.500 140 12352.62 77.72 55433.68 88888.00 2007-05-20 22:39:52.625 140 12352.70 77.78 55433.70 88888.00 2007-05-20 22:39:52.750 140 142566.42 136817.77 87306.52 88888.00 2007-05-20 22:39:52.875 140 111104.18 -193152.0019904.83 88888.00 2007-05-20 22:39:53.000 140 12352.58 77.67 55433.62 88888.00 2007-05-20 22:39:53.125 140 12352.73 77.78 55433.65 88888.00 2007-05-20 22:39:53.250 140 12352.83 77.83 55433.65 88888.00 2007-05-20 22:39:53.375 140 12352.83 77.80 55433.68 88888.00 2007-05-20 22:39:53.500 140 12352.77 77.75 55433.68 88888.00 2007-05-20 22:39:53.625 140 12352.77 77.75 55433.65 88888.00 2007-05-20 22:39:53.750 140 140928.02 136817.77 88944.98 88888.00 2007-05-20 22:39:53.875 140 111116.98 -193132.8019911.22 88888.00 2007-05-20 22:39:54.000 140 12352.77 77.90 55433.62 88888.00 2007-05-20 22:39:54.125 140 12352.83 77.90 55433.65 88888.00 2007-05-20 22:39:54.250 140 12352.88 77.95 55433.68 88888.00 2007-05-20 22:39:54.375 140 12352.85 77.97 55433.65 88888.00 2007-05-20 22:39:54.500 140 12352.83 77.95 55433.65 88888.00 2007-05-20 22:39:54.625 140 12352.88 77.95 55433.65 88888.00 2007-05-20 22:39:54.750 140 134374.42 136817.77 90583.30 88888.00 2007-05-20 22:39:54.875 140 111104.18 -193088.0019968.83 88888.00 2007-05-20 22:39:55.000 140 12352.83 77.95 55433.65 88888.00 2007-05-20 22:39:55.125 140 12352.88 78.00 55433.65 88888.00 2007-05-20 22:39:55.250 140 12353.00 78.05 55433.68 88888.00 2007-05-20 22:39:55.375 140 12353.10 78.00 55433.68 88888.00 2007-05-20 22:39:55.500 140 12353.05 78.00 55433.65 88888.00 2007-05-20 22:39:55.625 140 12353.05 78.03 55433.65 88888.00 2007-05-20 22:39:55.750 140 147481.62 136817.77 92221.75 88888.00 2007-05-20 22:39:55.875 140 111110.57 -193068.8019962.42 88888.00 2007-05-20 22:39:56.000 140 12353.10 78.08 55433.62 88888.00 2007-05-20 22:39:56.125 140 12353.15 78.12 55433.60 88888.00 2007-05-20 22:39:56.250 140 12353.17 78.08 55433.60 88888.00 2007-05-20 22:39:56.375 140 12353.20 78.08 55433.62 88888.00 2007-05-20 22:39:56.500 140 12353.17 78.08 55433.60 88888.00 2007-05-20 22:39:56.625 140 12353.10 78.12 55433.60 88888.00 2007-05-20 22:39:56.750 140 136012.83 136817.77 93860.15 88888.00 2007-05-20 22:39:56.875 140 111116.98 -193049.6020000.83 88888.00 2007-05-20 22:39:57.000 140 12353.20 78.08 55433.60 88888.00 2007-05-20 22:39:57.125 140 12353.25 78.10 55433.60 88888.00 2007-05-20 22:39:57.250 140 12353.27 78.12 55433.57 88888.00 2007-05-20 22:39:57.375 140 12353.25 78.10 55433.57 88888.00 2007-05-20 22:39:57.500 140 12353.27 78.10 55433.57 88888.00 2007-05-20 22:39:57.625 140 12353.33 78.10 55433.60 88888.00 2007-05-20 22:39:57.750 140 136817.77 95498.55 0.00 88888.00 2007-05-20 22:39:57.875 140 111104.18 -192998.4020007.22 88888.00 2007-05-20 22:39:58.000 140 12353.33 78.15 55433.65 88888.00 2007-05-20 22:39:58.125 140 12353.42 78.15 55433.65 88888.00 2007-05-20 22:39:58.250 140 12353.42 78.15 55433.62 88888.00 2007-05-20 22:39:58.375 140 12353.40 78.15 55433.62 88888.00 2007-05-20 22:39:58.500 140 12353.45 78.15 55433.60 88888.00 2007-05-20 22:39:58.625 140 12353.52 78.17 55433.60 88888.00 2007-05-20 22:39:58.750 140 154035.23 136817.77 97136.98 88888.00 2007-05-20 22:39:58.875 140 111123.38 -192928.0020007.22 88888.00 2007-05-20 22:39:59.000 140 12353.55 78.15 55433.62 88888.00 2007-05-20 22:39:59.125 140 12353.60 78.17 55433.62 88888.00 2007-05-20 22:39:59.250 140 12353.62 78.22 55433.65 88888.00 2007-05-20 22:39:59.375 140 12353.65 78.22 55433.62 88888.00 2007-05-20 22:39:59.500 140 12353.62 78.20 55433.62 88888.00 2007-05-20 22:39:59.625 140 12353.60 78.15 55433.62 88888.00 2007-05-20 22:39:59.750 140 150758.42 136817.77 98775.30 88888.00 2007-05-20 22:39:59.875 140 111110.57 -192908.8020032.83 88888.00 2007-05-20 22:40:00.000 140 12353.62 78.17 55433.62 88888.00 2007-05-20 22:40:00.125 140 12353.60 78.20 55433.65 88888.00 2007-05-20 22:40:00.250 140 12353.60 78.22 55433.65 88888.00 2007-05-20 22:40:00.375 140 12353.62 78.17 55433.65 88888.00 2007-05-20 22:40:00.500 140 12353.77 78.25 55433.65 88888.00 2007-05-20 22:40:00.625 140 12353.80 78.22 55433.65 88888.00 2007-05-20 22:40:00.750 140 150758.42 136817.77 100413.77 88888.00 2007-05-20 22:40:00.875 140 111097.77 -192870.4020020.03 88888.00 2007-05-20 22:40:01.000 140 12353.77 78.25 55433.65 88888.00 2007-05-20 22:40:01.125 140 12353.80 78.25 55433.65 88888.00 2007-05-20 22:40:01.250 140 12353.77 78.22 55433.62 88888.00 2007-05-20 22:40:01.375 140 12353.73 78.17 55433.57 88888.00 2007-05-20 22:40:01.500 140 12353.73 78.20 55433.60 88888.00 2007-05-20 22:40:01.625 140 12353.75 78.20 55433.60 88888.00 2007-05-20 22:40:01.750 140 136817.77 102052.15 0.00 88888.00 2007-05-20 22:40:01.875 140 111116.98 -192864.0020026.42 88888.00 2007-05-20 22:40:02.000 140 12353.75 78.20 55433.60 88888.00 2007-05-20 22:40:02.125 140 12353.88 78.25 55433.62 88888.00 2007-05-20 22:40:02.250 140 12353.95 78.28 55433.62 88888.00 2007-05-20 22:40:02.375 140 12353.90 78.25 55433.60 88888.00 2007-05-20 22:40:02.500 140 12353.85 78.20 55433.60 88888.00 2007-05-20 22:40:02.625 140 12353.88 78.25 55433.62 88888.00 2007-05-20 22:40:02.750 140 147481.62 136817.77 103690.55 88888.00 2007-05-20 22:40:02.875 140 111116.98 -192844.8020026.42 88888.00 2007-05-20 22:40:03.000 140 12353.92 78.22 55433.65 88888.00 2007-05-20 22:40:03.125 140 12353.98 78.20 55433.65 88888.00 2007-05-20 22:40:03.250 140 12354.05 78.15 55433.65 88888.00 2007-05-20 22:40:03.375 140 12354.08 78.17 55433.62 88888.00 2007-05-20 22:40:03.500 140 12354.05 78.17 55433.60 88888.00 2007-05-20 22:40:03.625 140 12354.02 78.17 55433.62 88888.00 2007-05-20 22:40:03.750 140 142566.42 136817.77 105328.93 88888.00 2007-05-20 22:40:03.875 140 111104.18 -192806.4020013.62 88888.00 2007-05-20 22:40:04.000 140 12354.08 78.22 55433.60 88888.00 2007-05-20 22:40:04.125 140 12354.05 78.22 55433.57 88888.00 2007-05-20 22:40:04.250 140 12353.95 78.15 55433.57 88888.00 2007-05-20 22:40:04.375 140 12353.98 78.12 55433.60 88888.00 2007-05-20 22:40:04.500 140 12354.08 78.12 55433.62 88888.00 2007-05-20 22:40:04.625 140 12354.17 78.17 55433.62 88888.00 2007-05-20 22:40:04.750 140 77030.43 136817.77 106967.30 88888.00 2007-05-20 22:40:04.875 140 111116.98 -192755.2020020.03 88888.00 2007-05-20 22:40:05.000 140 12354.25 78.20 55433.65 88888.00 2007-05-20 22:40:05.125 140 12354.20 78.17 55433.65 88888.00 2007-05-20 22:40:05.250 140 12354.23 78.22 55433.68 88888.00 2007-05-20 22:40:05.375 140 12354.20 78.20 55433.65 88888.00 2007-05-20 22:40:05.500 140 12354.25 78.25 55433.68 88888.00 2007-05-20 22:40:05.625 140 12354.27 78.25 55433.68 88888.00 2007-05-20 22:40:05.750 140 63923.22 136817.77 108605.70 88888.00 2007-05-20 22:40:05.875 140 111123.38 -192748.8020026.42 88888.00 2007-05-20 22:40:06.000 140 12354.23 78.17 55433.65 88888.00 2007-05-20 22:40:06.125 140 12354.23 78.12 55433.62 88888.00 2007-05-20 22:40:06.250 140 12354.23 78.10 55433.62 88888.00 2007-05-20 22:40:06.375 140 12354.25 78.17 55433.62 88888.00 2007-05-20 22:40:06.500 140 12354.25 78.17 55433.65 88888.00 2007-05-20 22:40:06.625 140 12354.25 78.15 55433.65 88888.00 2007-05-20 22:40:06.750 140 67200.02 136817.77 110244.15 88888.00 2007-05-20 22:40:06.875 140 111104.18 -192761.6020007.22 88888.00 2007-05-20 22:40:07.000 140 12354.27 78.10 55433.70 88888.00 2007-05-20 22:40:07.125 140 12354.30 78.08 55433.68 88888.00 2007-05-20 22:40:07.250 140 12354.33 78.08 55433.68 88888.00 2007-05-20 22:40:07.375 140 12354.30 78.12 55433.72 88888.00 2007-05-20 22:40:07.500 140 12354.35 78.15 55433.72 88888.00 2007-05-20 22:40:07.625 140 12354.38 78.08 55433.68 88888.00 2007-05-20 22:40:07.750 140 70476.82 136817.77 111882.55 88888.00 2007-05-20 22:40:07.875 140 111110.57 -192723.2019975.22 88888.00 2007-05-20 22:40:08.000 140 12354.42 78.10 55433.72 88888.00 2007-05-20 22:40:08.125 140 12354.45 78.12 55433.70 88888.00 2007-05-20 22:40:08.250 140 12354.42 78.10 55433.70 88888.00 2007-05-20 22:40:08.375 140 12354.42 78.08 55433.68 88888.00 2007-05-20 22:40:08.500 140 12354.42 78.03 55433.70 88888.00 2007-05-20 22:40:08.625 140 12354.42 78.03 55433.70 88888.00 2007-05-20 22:40:08.750 140 32793.62 136817.77 113520.95 88888.00 2007-05-20 22:40:08.875 140 111097.77 -192691.2019981.62 88888.00 2007-05-20 22:40:09.000 140 12354.42 77.97 55433.70 88888.00 2007-05-20 22:40:09.125 140 12354.55 78.05 55433.72 88888.00 2007-05-20 22:40:09.250 140 12354.60 78.08 55433.75 88888.00 2007-05-20 22:40:09.375 140 12354.52 77.97 55433.70 88888.00 2007-05-20 22:40:09.500 140 12354.48 77.92 55433.72 88888.00 2007-05-20 22:40:09.625 140 12354.48 77.95 55433.75 88888.00 2007-05-20 22:40:09.750 140 93414.43 136817.77 115159.35 88888.00 2007-05-20 22:40:09.875 140 111110.57 -192697.6019962.42 88888.00 2007-05-20 22:40:10.000 140 12354.52 77.95 55433.70 88888.00 2007-05-20 22:40:10.125 140 12354.55 77.90 55433.68 88888.00 2007-05-20 22:40:10.250 140 12354.50 77.90 55433.68 88888.00 2007-05-20 22:40:10.375 140 12354.55 77.92 55433.68 88888.00 2007-05-20 22:40:10.500 140 12354.58 77.90 55433.70 88888.00 2007-05-20 22:40:10.625 140 12354.60 77.90 55433.70 88888.00 2007-05-20 22:40:10.750 140 101606.43 136817.77 116797.82 88888.00 2007-05-20 22:40:10.875 140 111116.98 -192672.0019943.22 88888.00 2007-05-20 22:40:11.000 140 12354.67 77.92 55433.82 88888.00 2007-05-20 22:40:11.125 140 12354.70 77.95 55433.80 88888.00 2007-05-20 22:40:11.250 140 12354.70 77.88 55433.75 88888.00 2007-05-20 22:40:11.375 140 12354.75 77.88 55433.75 88888.00 2007-05-20 22:40:11.500 140 12354.75 77.88 55433.78 88888.00 2007-05-20 22:40:11.625 140 12354.73 77.80 55433.80 88888.00 2007-05-20 22:40:11.750 140 65561.62 136817.77 118436.15 88888.00 2007-05-20 22:40:11.875 140 111116.98 -192672.0019898.42 88888.00 2007-05-20 22:40:12.000 140 12354.73 77.83 55433.80 88888.00 2007-05-20 22:40:12.125 140 12354.70 77.80 55433.80 88888.00 2007-05-20 22:40:12.250 140 12354.70 77.83 55433.80 88888.00 2007-05-20 22:40:12.375 140 12354.75 77.85 55433.80 88888.00 2007-05-20 22:40:12.500 140 12354.80 77.85 55433.82 88888.00 2007-05-20 22:40:12.625 140 12354.75 77.83 55433.85 88888.00 2007-05-20 22:40:12.750 140 81945.62 136817.77 120074.52 88888.00 2007-05-20 22:40:12.875 140 111123.38 -192640.0019898.42 88888.00 2007-05-20 22:40:13.000 140 12354.80 77.80 55433.82 88888.00 2007-05-20 22:40:13.125 140 12354.88 77.83 55433.85 88888.00 2007-05-20 22:40:13.250 140 12354.85 77.78 55433.82 88888.00 2007-05-20 22:40:13.375 140 12354.85 77.75 55433.82 88888.00 2007-05-20 22:40:13.500 140 12354.85 77.75 55433.80 88888.00 2007-05-20 22:40:13.625 140 12354.88 77.75 55433.82 88888.00 2007-05-20 22:40:13.750 140 54092.82 136817.77 121712.93 88888.00 2007-05-20 22:40:13.875 140 111104.18 -192576.0019917.62 88888.00 2007-05-20 22:40:14.000 140 12354.77 77.67 55433.80 88888.00 2007-05-20 22:40:14.125 140 12354.85 77.70 55433.80 88888.00 2007-05-20 22:40:14.250 140 12354.88 77.70 55433.80 88888.00 2007-05-20 22:40:14.375 140 12354.83 77.67 55433.82 88888.00 2007-05-20 22:40:14.500 140 12354.85 77.70 55433.85 88888.00 2007-05-20 22:40:14.625 140 12354.88 77.72 55433.85 88888.00 2007-05-20 22:40:14.750 140 83584.02 136817.77 123351.32 88888.00 2007-05-20 22:40:14.875 140 111104.18 -192582.4019898.42 88888.00 2007-05-20 22:40:15.000 140 12354.80 77.72 55433.85 88888.00 2007-05-20 22:40:15.125 140 12354.88 77.70 55433.88 88888.00 2007-05-20 22:40:15.250 140 12354.95 77.70 55433.85 88888.00 2007-05-20 22:40:15.375 140 12354.98 77.72 55433.88 88888.00 2007-05-20 22:40:15.500 140 12355.00 77.78 55433.90 88888.00 2007-05-20 22:40:15.625 140 12355.05 77.78 55433.95 88888.00 2007-05-20 22:40:15.750 140 63923.22 136817.77 124989.80 88888.00 2007-05-20 22:40:15.875 140 111123.38 -192550.4019904.83 88888.00 2007-05-20 22:40:16.000 140 12354.95 77.67 55433.93 88888.00 2007-05-20 22:40:16.125 140 12354.98 77.62 55433.90 88888.00 2007-05-20 22:40:16.250 140 12354.98 77.65 55433.93 88888.00 2007-05-20 22:40:16.375 140 12354.88 77.70 55433.93 88888.00 2007-05-20 22:40:16.500 140 12354.85 77.70 55433.93 88888.00 2007-05-20 22:40:16.625 140 12354.95 77.70 55433.93 88888.00 2007-05-20 22:40:16.750 140 73753.62 136817.77 126628.15 88888.00 2007-05-20 22:40:16.875 140 111104.18 -192563.2019892.03 88888.00 2007-05-20 22:40:17.000 140 12354.90 77.67 55433.95 88888.00 2007-05-20 22:40:17.125 140 12354.95 77.75 55433.95 88888.00 2007-05-20 22:40:17.250 140 12354.98 77.67 55433.95 88888.00 2007-05-20 22:40:17.375 140 12354.98 77.60 55433.93 88888.00 2007-05-20 22:40:17.500 140 12355.00 77.62 55433.90 88888.00 2007-05-20 22:40:17.625 140 12355.05 77.65 55433.97 88888.00 2007-05-20 22:40:17.750 140 65561.62 136817.77 128266.52 88888.00 2007-05-20 22:40:17.875 140 111123.38 -192544.0019879.22 88888.00 2007-05-20 22:40:18.000 140 12355.00 77.60 55434.05 88888.00 2007-05-20 22:40:18.125 140 12355.12 77.60 55434.05 88888.00 2007-05-20 22:40:18.250 140 12355.17 77.62 55434.03 88888.00 2007-05-20 22:40:18.375 140 12355.23 77.67 55434.00 88888.00 2007-05-20 22:40:18.500 140 12355.20 77.70 55433.95 88888.00 2007-05-20 22:40:18.625 140 12355.12 77.67 55433.97 88888.00 2007-05-20 22:40:18.750 140 63923.22 136817.77 129904.93 88888.00 2007-05-20 22:40:18.875 140 111104.18 -192544.0019885.62 88888.00 2007-05-20 22:40:19.000 140 12355.12 77.65 55434.07 88888.00 2007-05-20 22:40:19.125 140 12355.15 77.62 55434.03 88888.00 2007-05-20 22:40:19.250 140 12355.05 77.60 55434.03 88888.00 2007-05-20 22:40:19.375 140 12355.10 77.58 55434.03 88888.00 2007-05-20 22:40:19.500 140 12355.12 77.62 55434.03 88888.00 2007-05-20 22:40:19.625 140 12355.10 77.62 55434.03 88888.00 2007-05-20 22:40:19.750 140 3302.43 136817.77 131543.35 88888.00 2007-05-20 22:40:19.875 140 111104.18 -192537.6019872.83 88888.00 2007-05-20 22:40:20.000 140 12355.12 77.55 55434.03 88888.00 2007-05-20 22:40:20.125 140 12355.17 77.60 55434.03 88888.00 2007-05-20 22:40:20.250 140 12355.17 77.62 55434.03 88888.00 2007-05-20 22:40:20.375 140 12355.17 77.60 55434.03 88888.00 2007-05-20 22:40:20.500 140 12355.10 77.55 55434.05 88888.00 2007-05-20 22:40:20.625 140 12355.10 77.53 55434.07 88888.00 2007-05-20 22:40:20.750 140 11494.42 136817.77 133181.77 88888.00 2007-05-20 22:40:20.875 140 111110.57 -192524.8019860.03 88888.00 2007-05-20 22:40:21.000 140 12355.10 77.53 55434.05 88888.00 2007-05-20 22:40:21.125 140 12355.15 77.60 55434.07 88888.00 2007-05-20 22:40:21.250 140 12355.15 77.60 55434.07 88888.00 2007-05-20 22:40:21.375 140 12355.12 77.58 55434.07 88888.00 2007-05-20 22:40:21.500 140 12355.15 77.55 55434.07 88888.00 2007-05-20 22:40:21.625 140 12355.17 77.60 55434.12 88888.00 2007-05-20 22:40:21.750 140 4940.82 136817.77 134820.20 88888.00 2007-05-20 22:40:21.875 140 111097.77 -192499.2019872.83 88888.00 2007-05-20 22:40:22.000 140 12355.27 77.58 55434.15 88888.00 2007-05-20 22:40:22.125 140 12355.27 77.58 55434.12 88888.00 2007-05-20 22:40:22.250 140 12355.30 77.58 55434.15 88888.00 2007-05-20 22:40:22.375 140 12355.30 77.58 55434.10 88888.00 2007-05-20 22:40:22.500 140 12355.30 77.58 55434.10 88888.00 2007-05-20 22:40:22.625 140 12355.25 77.53 55434.12 88888.00 2007-05-20 22:40:22.750 140 27878.42 136817.77 136458.55 88888.00 2007-05-20 22:40:22.875 140 111123.38 -192492.8019840.83 88888.00 2007-05-20 22:40:23.000 140 12355.25 77.50 55434.15 88888.00 2007-05-20 22:40:23.125 140 12355.35 77.50 55434.12 88888.00 2007-05-20 22:40:23.250 140 12355.38 77.53 55434.12 88888.00 2007-05-20 22:40:23.375 140 12355.27 77.53 55434.12 88888.00 2007-05-20 22:40:23.500 140 12355.25 77.53 55434.10 88888.00 2007-05-20 22:40:23.625 140 12355.27 77.55 55434.10 88888.00 2007-05-20 22:40:23.750 140 95052.82 136817.77 138096.95 88888.00 2007-05-20 22:40:23.875 140 111116.98 -192492.8019853.62 88888.00 2007-05-20 22:40:24.000 140 12355.38 77.55 55434.15 88888.00 2007-05-20 22:40:24.125 140 12355.30 77.58 55434.12 88888.00 2007-05-20 22:40:24.250 140 12355.33 77.55 55434.12 88888.00 2007-05-20 22:40:24.375 140 12355.38 77.53 55434.18 88888.00 2007-05-20 22:40:24.500 140 12355.35 77.55 55434.18 88888.00 2007-05-20 22:40:24.625 140 12355.30 77.53 55434.20 88888.00 2007-05-20 22:40:24.750 140 83584.02 136817.77 139735.33 88888.00 2007-05-20 22:40:24.875 140 111097.77 -192467.2019840.83 88888.00 2007-05-20 22:40:25.000 140 12355.25 77.50 55434.22 88888.00 2007-05-20 22:40:25.125 140 12355.33 77.55 55434.22 88888.00 2007-05-20 22:40:25.250 140 12355.30 77.50 55434.20 88888.00 2007-05-20 22:40:25.375 140 12355.23 77.55 55434.20 88888.00 2007-05-20 22:40:25.500 140 12355.27 77.53 55434.22 88888.00 2007-05-20 22:40:25.625 140 12355.35 77.53 55434.28 88888.00 2007-05-20 22:40:25.750 140 59008.03 136817.77 141373.80 88888.00 2007-05-20 22:40:25.875 140 111110.57 -192486.4019847.22 88888.00 2007-05-20 22:40:26.000 140 12355.33 77.53 55434.25 88888.00 2007-05-20 22:40:26.125 140 12355.38 77.53 55434.22 88888.00 2007-05-20 22:40:26.250 140 12355.33 77.50 55434.25 88888.00 2007-05-20 22:40:26.375 140 12355.33 77.45 55434.25 88888.00 2007-05-20 22:40:26.500 140 12355.40 77.47 55434.28 88888.00 2007-05-20 22:40:26.625 140 12355.40 77.47 55434.28 88888.00 2007-05-20 22:40:26.750 140 90137.62 136817.77 143012.20 88888.00 2007-05-20 22:40:26.875 140 111116.98 -192441.6019840.83 88888.00 2007-05-20 22:40:27.000 140 12355.35 77.40 55434.25 88888.00 2007-05-20 22:40:27.125 140 12355.38 77.42 55434.28 88888.00 2007-05-20 22:40:27.250 140 12355.35 77.47 55434.28 88888.00 2007-05-20 22:40:27.375 140 12355.35 77.47 55434.28 88888.00 2007-05-20 22:40:27.500 140 12355.35 77.47 55434.28 88888.00 2007-05-20 22:40:27.625 140 12355.35 77.47 55434.30 88888.00 2007-05-20 22:40:27.750 140 80307.23 136817.77 144650.55 88888.00 2007-05-20 22:40:27.875 140 111116.98 -192480.0019828.03 88888.00 2007-05-20 22:40:28.000 140 12355.35 77.47 55434.35 88888.00 2007-05-20 22:40:28.125 140 12355.40 77.45 55434.35 88888.00 2007-05-20 22:40:28.250 140 12355.40 77.40 55434.35 88888.00 2007-05-20 22:40:28.375 140 12355.40 77.45 55434.35 88888.00 2007-05-20 22:40:28.500 140 12355.38 77.45 55434.32 88888.00 2007-05-20 22:40:28.625 140 12355.35 77.47 55434.40 88888.00 2007-05-20 22:40:28.750 140 11494.42 136817.77 146288.98 88888.00 2007-05-20 22:40:28.875 140 111116.98 -192467.2019808.83 88888.00 2007-05-20 22:40:29.000 140 12355.30 77.33 55434.35 88888.00 2007-05-20 22:40:29.125 140 12355.38 77.35 55434.38 88888.00 2007-05-20 22:40:29.250 140 12355.30 77.38 55434.35 88888.00 2007-05-20 22:40:29.375 140 12355.30 77.42 55434.38 88888.00 2007-05-20 22:40:29.500 140 12355.27 77.35 55434.32 88888.00 2007-05-20 22:40:29.625 140 12355.25 77.35 55434.35 88888.00 2007-05-20 22:40:29.750 140 101606.43 136817.77 147927.33 88888.00 2007-05-20 22:40:29.875 140 111104.18 -192492.8019815.22 88888.00 2007-05-20 22:40:30.000 140 12355.35 77.35 55434.38 88888.00 2007-05-20 22:40:30.125 140 12355.42 77.42 55434.38 88888.00 2007-05-20 22:40:30.250 140 12355.40 77.40 55434.38 88888.00 2007-05-20 22:40:30.375 140 12355.33 77.33 55434.38 88888.00 2007-05-20 22:40:30.500 140 12355.33 77.33 55434.40 88888.00 2007-05-20 22:40:30.625 140 12355.40 77.35 55434.38 88888.00 2007-05-20 22:40:30.750 140 16409.62 136817.77 149565.75 88888.00 2007-05-20 22:40:30.875 140 111116.98 -192454.4019796.03 88888.00 2007-05-20 22:40:31.000 140 12355.45 77.25 55434.40 88888.00 2007-05-20 22:40:31.125 140 12355.45 77.30 55434.43 88888.00 2007-05-20 22:40:31.250 140 12355.42 77.30 55434.43 88888.00 2007-05-20 22:40:31.375 140 12355.45 77.35 55434.45 88888.00 2007-05-20 22:40:31.500 140 12355.50 77.38 55434.45 88888.00 2007-05-20 22:40:31.625 140 12355.48 77.38 55434.43 88888.00 2007-05-20 22:40:31.750 140 85222.43 136817.77 151204.17 88888.00 2007-05-20 22:40:31.875 140 111097.77 -192441.6019796.03 88888.00 2007-05-20 22:40:32.000 140 12355.38 77.22 55434.43 88888.00 2007-05-20 22:40:32.125 140 12355.38 77.20 55434.43 88888.00 2007-05-20 22:40:32.250 140 12355.40 77.20 55434.47 88888.00 2007-05-20 22:40:32.375 140 12355.35 77.17 55434.47 88888.00 2007-05-20 22:40:32.500 140 12355.30 77.17 55434.47 88888.00 2007-05-20 22:40:32.625 140 12355.23 77.17 55434.47 88888.00 2007-05-20 22:40:32.750 140 95052.82 136817.77 152842.50 88888.00 2007-05-20 22:40:32.875 140 111116.98 -192486.4019764.03 88888.00 2007-05-20 22:40:33.000 140 12355.23 77.20 55434.47 88888.00 2007-05-20 22:40:33.125 140 12355.30 77.17 55434.47 88888.00 2007-05-20 22:40:33.250 140 12355.33 77.22 55434.50 88888.00 2007-05-20 22:40:33.375 140 12355.38 77.25 55434.53 88888.00 2007-05-20 22:40:33.500 140 12355.35 77.22 55434.50 88888.00 2007-05-20 22:40:33.625 140 12355.25 77.15 55434.47 88888.00 2007-05-20 22:40:33.750 140 80307.23 136817.77 154480.98 88888.00 2007-05-20 22:40:33.875 140 111110.57 -192480.0019757.62 88888.00 2007-05-20 22:40:34.000 140 12355.50 77.15 55434.57 88888.00 2007-05-20 22:40:34.125 140 12355.52 77.15 55434.57 88888.00 2007-05-20 22:40:34.250 140 12355.42 77.17 55434.55 88888.00 2007-05-20 22:40:34.375 140 12355.40 77.17 55434.53 88888.00 2007-05-20 22:40:34.500 140 12355.35 77.12 55434.53 88888.00 2007-05-20 22:40:34.625 140 12355.40 77.15 55434.55 88888.00 2007-05-20 22:40:34.750 140 65561.62 136817.77 156119.35 88888.00 2007-05-20 22:40:34.875 140 111110.57 -192460.8019751.22 88888.00 2007-05-20 22:40:35.000 140 12355.38 77.10 55434.53 88888.00 2007-05-20 22:40:35.125 140 12355.45 77.15 55434.53 88888.00 2007-05-20 22:40:35.250 140 12355.38 77.10 55434.55 88888.00 2007-05-20 22:40:35.375 140 12355.35 77.10 55434.55 88888.00 2007-05-20 22:40:35.500 140 12355.35 77.15 55434.55 88888.00 2007-05-20 22:40:35.625 140 12355.38 77.10 55434.55 88888.00 2007-05-20 22:40:35.750 140 85222.43 136817.77 157757.83 88888.00 2007-05-20 22:40:35.875 140 111104.18 -192473.6019732.03 88888.00 2007-05-20 22:40:36.000 140 12355.25 77.03 55434.60 88888.00 2007-05-20 22:40:36.125 140 12355.35 77.05 55434.57 88888.00 2007-05-20 22:40:36.250 140 12355.38 77.10 55434.62 88888.00 2007-05-20 22:40:36.375 140 12355.35 77.12 55434.62 88888.00 2007-05-20 22:40:36.500 140 12355.27 77.03 55434.60 88888.00 2007-05-20 22:40:36.625 140 12355.23 76.97 55434.60 88888.00 2007-05-20 22:40:36.750 140 1664.03 136817.77 159396.15 88888.00 2007-05-20 22:40:36.875 140 111110.57 -192505.6019706.42 88888.00 2007-05-20 22:40:37.000 140 12355.40 77.08 55434.68 88888.00 2007-05-20 22:40:37.125 140 12355.42 77.08 55434.65 88888.00 2007-05-20 22:40:37.250 140 12355.38 77.08 55434.62 88888.00 2007-05-20 22:40:37.375 140 12355.35 77.00 55434.62 88888.00 2007-05-20 22:40:37.500 140 12355.35 77.00 55434.62 88888.00 2007-05-20 22:40:37.625 140 12355.33 77.08 55434.65 88888.00 2007-05-20 22:40:37.750 140 21324.83 136817.77 161034.52 88888.00 2007-05-20 22:40:37.875 140 111116.98 -192492.8019712.83 88888.00 2007-05-20 22:40:38.000 140 12355.23 77.00 55434.65 88888.00 2007-05-20 22:40:38.125 140 12355.23 76.97 55434.68 88888.00 2007-05-20 22:40:38.250 140 12355.23 76.95 55434.70 88888.00 2007-05-20 22:40:38.375 140 12355.30 77.03 55434.70 88888.00 2007-05-20 22:40:38.500 140 12355.40 77.05 55434.70 88888.00 2007-05-20 22:40:38.625 140 12355.42 77.03 55434.68 88888.00 2007-05-20 22:40:38.750 140 16409.62 136817.77 162672.95 88888.00 2007-05-20 22:40:38.875 140 111110.57 -192460.8019719.22 88888.00 2007-05-20 22:40:39.000 140 12355.33 77.03 55434.72 88888.00 2007-05-20 22:40:39.125 140 12355.42 77.00 55434.72 88888.00 2007-05-20 22:40:39.250 140 12355.38 76.90 55434.70 88888.00 2007-05-20 22:40:39.375 140 12355.35 76.88 55434.68 88888.00 2007-05-20 22:40:39.500 140 12355.40 76.90 55434.72 88888.00 2007-05-20 22:40:39.625 140 12355.50 76.97 55434.72 88888.00 2007-05-20 22:40:39.750 140 4940.82 136817.77 164311.33 88888.00 2007-05-20 22:40:39.875 140 111097.77 -192460.8019706.42 88888.00 2007-05-20 22:40:40.000 140 12355.40 76.95 55434.70 88888.00 2007-05-20 22:40:40.125 140 12355.40 76.95 55434.72 88888.00 2007-05-20 22:40:40.250 140 12355.33 76.95 55434.72 88888.00 2007-05-20 22:40:40.375 140 12355.33 76.90 55434.70 88888.00 2007-05-20 22:40:40.500 140 12355.35 76.83 55434.75 88888.00 2007-05-20 22:40:40.625 140 12355.38 76.80 55434.78 88888.00 2007-05-20 22:40:40.750 140 42624.03 136817.77 165949.75 88888.00 2007-05-20 22:40:40.875 140 111110.57 -192480.0019668.03 88888.00 2007-05-20 22:40:41.000 140 12355.25 76.78 55434.75 88888.00 2007-05-20 22:40:41.125 140 12355.30 76.80 55434.72 88888.00 2007-05-20 22:40:41.250 140 12355.33 76.83 55434.78 88888.00 2007-05-20 22:40:41.375 140 12355.30 76.85 55434.78 88888.00 2007-05-20 22:40:41.500 140 12355.30 76.88 55434.80 88888.00 2007-05-20 22:40:41.625 140 12355.30 76.88 55434.80 88888.00 2007-05-20 22:40:41.750 140 -21273.58 136817.77 167588.15 88888.00 2007-05-20 22:40:41.875 140 111110.57 -192492.8019674.42 88888.00 2007-05-20 22:40:42.000 140 12355.17 76.78 55434.80 88888.00 2007-05-20 22:40:42.125 140 12355.23 76.75 55434.82 88888.00 2007-05-20 22:40:42.250 140 12355.27 76.83 55434.82 88888.00 2007-05-20 22:40:42.375 140 12355.30 76.85 55434.85 88888.00 2007-05-20 22:40:42.500 140 12355.23 76.80 55434.82 88888.00 2007-05-20 22:40:42.625 140 12355.10 76.78 55434.82 88888.00 2007-05-20 22:40:42.750 140 -27827.17 136817.77 169226.50 88888.00 2007-05-20 22:40:42.875 140 111104.18 -192524.8019648.83 88888.00 2007-05-20 22:40:43.000 140 12355.15 76.72 55434.80 88888.00 2007-05-20 22:40:43.125 140 12355.12 76.75 55434.80 88888.00 2007-05-20 22:40:43.250 140 12355.17 76.75 55434.82 88888.00 2007-05-20 22:40:43.375 140 12355.25 76.67 55434.82 88888.00 2007-05-20 22:40:43.500 140 12355.30 76.70 55434.85 88888.00 2007-05-20 22:40:43.625 140 12355.27 76.72 55434.88 88888.00 2007-05-20 22:40:43.750 140 -26188.78 136817.77 170864.92 88888.00 2007-05-20 22:40:43.875 140 111123.38 -192505.6019642.42 88888.00 2007-05-20 22:40:44.000 140 12355.02 76.55 55434.85 88888.00 2007-05-20 22:40:44.125 140 12355.15 76.62 55434.88 88888.00 2007-05-20 22:40:44.250 140 12355.20 76.65 55434.88 88888.00 2007-05-20 22:40:44.375 140 12355.20 76.70 55434.85 88888.00 2007-05-20 22:40:44.500 140 12355.15 76.65 55434.85 88888.00 2007-05-20 22:40:44.625 140 12355.17 76.65 55434.88 88888.00 2007-05-20 22:40:44.750 140 -17996.78 136817.77 172503.30 88888.00 2007-05-20 22:40:44.875 140 111104.18 -192512.0019629.62 88888.00 2007-05-20 22:40:45.000 140 12355.23 76.62 55434.85 88888.00 2007-05-20 22:40:45.125 140 12355.23 76.55 55434.82 88888.00 2007-05-20 22:40:45.250 140 12355.30 76.55 55434.88 88888.00 2007-05-20 22:40:45.375 140 12355.30 76.58 55434.85 88888.00 2007-05-20 22:40:45.500 140 12355.27 76.55 55434.88 88888.00 2007-05-20 22:40:45.625 140 12355.33 76.55 55434.90 88888.00 2007-05-20 22:40:45.750 140 19686.42 136817.77 174141.73 88888.00 2007-05-20 22:40:45.875 140 111129.77 -192492.8019591.22 88888.00 2007-05-20 22:40:46.000 140 12355.27 76.53 55434.93 88888.00 2007-05-20 22:40:46.125 140 12355.27 76.53 55434.95 88888.00 2007-05-20 22:40:46.250 140 12355.27 76.47 55434.93 88888.00 2007-05-20 22:40:46.375 140 12355.27 76.47 55434.90 88888.00 2007-05-20 22:40:46.500 140 12355.30 76.42 55434.90 88888.00 2007-05-20 22:40:46.625 140 12355.23 76.42 55434.93 88888.00 2007-05-20 22:40:46.750 140 1664.03 136817.77 175780.15 88888.00 2007-05-20 22:40:46.875 140 111110.57 -192499.2019565.62 88888.00 2007-05-20 22:40:47.000 140 12355.27 76.42 55434.93 88888.00 2007-05-20 22:40:47.125 140 12355.27 76.45 55434.93 88888.00 2007-05-20 22:40:47.250 140 12355.27 76.40 55434.90 88888.00 2007-05-20 22:40:47.375 140 12355.27 76.38 55434.93 88888.00 2007-05-20 22:40:47.500 140 12355.25 76.33 55434.93 88888.00 2007-05-20 22:40:47.625 140 12355.15 76.33 55434.93 88888.00 2007-05-20 22:40:47.750 140 -47487.97 136817.77 177418.50 88888.00 2007-05-20 22:40:47.875 140 111110.57 -192531.2019540.03 88888.00 2007-05-20 22:40:48.000 140 12355.08 76.35 55434.95 88888.00 2007-05-20 22:40:48.125 140 12355.15 76.38 55434.95 88888.00 2007-05-20 22:40:48.250 140 12355.17 76.40 55434.97 88888.00 2007-05-20 22:40:48.375 140 12355.23 76.42 55435.00 88888.00 2007-05-20 22:40:48.500 140 12355.20 76.38 55435.00 88888.00 2007-05-20 22:40:48.625 140 12355.20 76.30 55435.00 88888.00 2007-05-20 22:40:48.750 140 -26188.78 136817.77 179056.90 88888.00 2007-05-20 22:40:48.875 140 111097.77 -192505.6019552.83 88888.00 2007-05-20 22:40:49.000 140 12355.10 76.33 55435.03 88888.00 2007-05-20 22:40:49.125 140 12355.15 76.33 55435.05 88888.00 2007-05-20 22:40:49.250 140 12355.20 76.35 55435.07 88888.00 2007-05-20 22:40:49.375 140 12355.12 76.30 55435.00 88888.00 2007-05-20 22:40:49.500 140 12355.15 76.30 55435.00 88888.00 2007-05-20 22:40:49.625 140 12355.15 76.28 55435.00 88888.00 2007-05-20 22:40:49.750 140 -31103.97 136817.77 180695.35 88888.00 2007-05-20 22:40:49.875 140 111110.57 -192524.8019527.22 88888.00 2007-05-20 22:40:50.000 140 12355.02 76.28 55435.03 88888.00 2007-05-20 22:40:50.125 140 12355.08 76.25 55435.03 88888.00 2007-05-20 22:40:50.250 140 12355.05 76.17 55435.00 88888.00 2007-05-20 22:40:50.375 140 12355.08 76.17 55434.97 88888.00 2007-05-20 22:40:50.500 140 12355.08 76.15 55435.00 88888.00 2007-05-20 22:40:50.625 140 12355.15 76.17 55435.03 88888.00 2007-05-20 22:40:50.750 140 3302.43 136817.77 182333.80 88888.00 2007-05-20 22:40:50.875 140 111091.38 -192512.0019514.42 88888.00 2007-05-20 22:40:51.000 140 12354.98 76.17 55435.03 88888.00 2007-05-20 22:40:51.125 140 12354.95 76.12 55435.03 88888.00 2007-05-20 22:40:51.250 140 12355.08 76.20 55435.07 88888.00 2007-05-20 22:40:51.375 140 12355.05 76.20 55435.05 88888.00 2007-05-20 22:40:51.500 140 12355.00 76.17 55435.05 88888.00 2007-05-20 22:40:51.625 140 12355.02 76.15 55435.03 88888.00 2007-05-20 22:40:51.750 140 -37657.57 136817.77 183972.17 88888.00 2007-05-20 22:40:51.875 140 111110.57 -192537.6019501.62 88888.00 2007-05-20 22:40:52.000 140 12354.92 76.12 55435.05 88888.00 2007-05-20 22:40:52.125 140 12355.00 76.15 55435.07 88888.00 2007-05-20 22:40:52.250 140 12355.05 76.12 55435.07 88888.00 2007-05-20 22:40:52.375 140 12355.12 76.15 55435.10 88888.00 2007-05-20 22:40:52.500 140 12355.12 76.15 55435.12 88888.00 2007-05-20 22:40:52.625 140 12355.08 76.15 55435.10 88888.00 2007-05-20 22:40:52.750 140 37708.82 136817.77 185610.62 88888.00 2007-05-20 22:40:52.875 140 111084.98 -192569.6019476.03 88888.00 2007-05-20 22:40:53.000 140 12355.10 76.20 55435.12 88888.00 2007-05-20 22:40:53.125 140 12355.00 76.20 55435.12 88888.00 2007-05-20 22:40:53.250 140 12355.05 76.15 55435.15 88888.00 2007-05-20 22:40:53.375 140 12355.02 76.10 55435.12 88888.00 2007-05-20 22:40:53.500 140 12354.95 76.10 55435.12 88888.00 2007-05-20 22:40:53.625 140 12354.90 76.05 55435.12 88888.00 2007-05-20 22:40:53.750 140 11494.42 136817.77 187248.98 88888.00 2007-05-20 22:40:53.875 140 111104.18 -192588.8019469.62 88888.00 2007-05-20 22:40:54.000 140 12354.92 76.03 55435.12 88888.00 2007-05-20 22:40:54.125 140 12354.98 76.03 55435.15 88888.00 2007-05-20 22:40:54.250 140 12355.00 76.05 55435.18 88888.00 2007-05-20 22:40:54.375 140 12354.98 76.00 55435.15 88888.00 2007-05-20 22:40:54.500 140 12354.90 76.00 55435.18 88888.00 2007-05-20 22:40:54.625 140 12354.90 76.03 55435.18 88888.00 2007-05-20 22:40:54.750 140 49177.62 136817.77 188887.38 88888.00 2007-05-20 22:40:54.875 140 111116.98 -192588.8019456.83 88888.00 2007-05-20 22:40:55.000 140 12354.95 76.03 55435.20 88888.00 2007-05-20 22:40:55.125 140 12354.95 75.97 55435.20 88888.00 2007-05-20 22:40:55.250 140 12354.88 75.95 55435.18 88888.00 2007-05-20 22:40:55.375 140 12354.83 75.92 55435.20 88888.00 2007-05-20 22:40:55.500 140 12354.88 76.00 55435.22 88888.00 2007-05-20 22:40:55.625 140 12354.88 76.00 55435.22 88888.00 2007-05-20 22:40:55.750 140 145843.23 136817.77 190525.70 88888.00 2007-05-20 22:40:55.875 140 111116.98 -192620.8019444.03 88888.00 2007-05-20 22:40:56.000 140 12354.75 75.92 55435.18 88888.00 2007-05-20 22:40:56.125 140 12354.77 75.95 55435.20 88888.00 2007-05-20 22:40:56.250 140 12354.75 75.92 55435.22 88888.00 2007-05-20 22:40:56.375 140 12354.80 75.90 55435.22 88888.00 2007-05-20 22:40:56.500 140 12354.85 75.95 55435.25 88888.00 2007-05-20 22:40:56.625 140 12354.83 75.92 55435.25 88888.00 2007-05-20 22:40:56.750 140 49177.62 136817.77 192164.12 88888.00 2007-05-20 22:40:56.875 140 111116.98 -192601.6019437.62 88888.00 2007-05-20 22:40:57.000 140 12354.73 75.92 55435.22 88888.00 2007-05-20 22:40:57.125 140 12354.80 75.85 55435.22 88888.00 2007-05-20 22:40:57.250 140 12354.85 75.90 55435.28 88888.00 2007-05-20 22:40:57.375 140 12354.80 75.90 55435.28 88888.00 2007-05-20 22:40:57.500 140 12354.77 75.85 55435.25 88888.00 2007-05-20 22:40:57.625 140 12354.73 75.80 55435.25 88888.00 2007-05-20 22:40:57.750 140 42624.03 136817.77 193802.50 88888.00 2007-05-20 22:40:57.875 140 111116.98 -192633.6019405.62 88888.00 2007-05-20 22:40:58.000 140 12354.67 75.78 55435.28 88888.00 2007-05-20 22:40:58.125 140 12354.75 75.83 55435.30 88888.00 2007-05-20 22:40:58.250 140 12354.77 75.88 55435.35 88888.00 2007-05-20 22:40:58.375 140 12354.77 75.83 55435.32 88888.00 2007-05-20 22:40:58.500 140 12354.75 75.78 55435.30 88888.00 2007-05-20 22:40:58.625 140 12354.73 75.83 55435.28 88888.00 2007-05-20 22:40:58.750 140 40985.62 136817.77 195440.98 88888.00 2007-05-20 22:40:58.875 140 111104.18 -192640.0019405.62 88888.00 2007-05-20 22:40:59.000 140 12354.65 75.80 55435.35 88888.00 2007-05-20 22:40:59.125 140 12354.67 75.83 55435.32 88888.00 2007-05-20 22:40:59.250 140 12354.65 75.83 55435.35 88888.00 2007-05-20 22:40:59.375 140 12354.58 75.75 55435.35 88888.00 2007-05-20 22:40:59.500 140 12354.48 75.70 55435.32 88888.00 2007-05-20 22:40:59.625 140 12354.50 75.70 55435.32 88888.00 2007-05-20 22:40:59.750 140 45900.82 136817.77 197079.35 88888.00 2007-05-20 22:40:59.875 140 111091.38 -192678.4019380.03 88888.00 2007-05-20 22:41:00.000 140 12354.58 75.70 55435.38 88888.00 2007-05-20 22:41:00.125 140 12354.58 75.65 55435.32 88888.00 2007-05-20 22:41:00.250 140 12354.52 75.65 55435.32 88888.00 2007-05-20 22:41:00.375 140 12354.48 75.62 55435.35 88888.00 2007-05-20 22:41:00.500 140 12354.48 75.62 55435.32 88888.00 2007-05-20 22:41:00.625 140 12354.50 75.65 55435.38 88888.00 2007-05-20 22:41:00.750 140 8217.62 136817.77 198717.75 88888.00 2007-05-20 22:41:00.875 140 111104.18 -192678.4019373.62 88888.00 2007-05-20 22:41:01.000 140 12354.45 75.62 55435.40 88888.00 2007-05-20 22:41:01.125 140 12354.42 75.62 55435.38 88888.00 2007-05-20 22:41:01.250 140 12354.48 75.58 55435.38 88888.00 2007-05-20 22:41:01.375 140 12354.58 75.60 55435.43 88888.00 2007-05-20 22:41:01.500 140 12354.55 75.67 55435.45 88888.00 2007-05-20 22:41:01.625 140 12354.42 75.65 55435.40 88888.00 2007-05-20 22:41:01.750 140 24601.62 136817.77 200356.17 88888.00 2007-05-20 22:41:01.875 140 111110.57 -192716.8019341.62 88888.00 2007-05-20 22:41:02.000 140 12354.45 75.55 55435.43 88888.00 2007-05-20 22:41:02.125 140 12354.45 75.55 55435.45 88888.00 2007-05-20 22:41:02.250 140 12354.40 75.53 55435.43 88888.00 2007-05-20 22:41:02.375 140 12354.35 75.50 55435.47 88888.00 2007-05-20 22:41:02.500 140 12354.40 75.50 55435.50 88888.00 2007-05-20 22:41:02.625 140 12354.42 75.55 55435.53 88888.00 2007-05-20 22:41:02.750 140 47539.22 136817.77 201994.55 88888.00 2007-05-20 22:41:02.875 140 111104.18 -192716.8019341.62 88888.00 2007-05-20 22:41:03.000 140 12354.30 75.53 55435.50 88888.00 2007-05-20 22:41:03.125 140 12354.20 75.50 55435.45 88888.00 2007-05-20 22:41:03.250 140 12354.20 75.55 55435.50 88888.00 2007-05-20 22:41:03.375 140 12354.27 75.58 55435.57 88888.00 2007-05-20 22:41:03.500 140 12354.23 75.50 55435.57 88888.00 2007-05-20 22:41:03.625 140 12354.15 75.42 55435.53 88888.00 2007-05-20 22:41:03.750 140 63923.22 136817.77 203632.95 88888.00 2007-05-20 22:41:03.875 140 111110.57 -192793.6019309.62 88888.00 2007-05-20 22:41:04.000 140 12354.15 75.47 55435.55 88888.00 2007-05-20 22:41:04.125 140 12354.17 75.47 55435.55 88888.00 2007-05-20 22:41:04.250 140 12354.15 75.45 55435.55 88888.00 2007-05-20 22:41:04.375 140 12354.08 75.40 55435.55 88888.00 2007-05-20 22:41:04.500 140 12354.08 75.35 55435.55 88888.00 2007-05-20 22:41:04.625 140 12354.02 75.35 55435.55 88888.00 2007-05-20 22:41:04.750 140 26240.03 136817.77 205271.38 88888.00 2007-05-20 22:41:04.875 140 111097.77 -192819.2019290.42 88888.00 2007-05-20 22:41:05.000 140 12353.90 75.33 55435.62 88888.00 2007-05-20 22:41:05.125 140 12353.88 75.35 55435.62 88888.00 2007-05-20 22:41:05.250 140 12353.92 75.40 55435.62 88888.00 2007-05-20 22:41:05.375 140 12353.90 75.38 55435.65 88888.00 2007-05-20 22:41:05.500 140 12353.95 75.33 55435.65 88888.00 2007-05-20 22:41:05.625 140 12353.92 75.28 55435.62 88888.00 2007-05-20 22:41:05.750 140 8217.62 136817.77 206909.77 88888.00 2007-05-20 22:41:05.875 140 111123.38 -192857.6019271.22 88888.00 2007-05-20 22:41:06.000 140 12353.88 75.30 55435.62 88888.00 2007-05-20 22:41:06.125 140 12353.90 75.25 55435.60 88888.00 2007-05-20 22:41:06.250 140 12353.83 75.25 55435.65 88888.00 2007-05-20 22:41:06.375 140 12353.85 75.28 55435.68 88888.00 2007-05-20 22:41:06.500 140 12353.85 75.33 55435.70 88888.00 2007-05-20 22:41:06.625 140 12353.88 75.30 55435.72 88888.00 2007-05-20 22:41:06.750 140 31155.22 136817.77 208548.17 88888.00 2007-05-20 22:41:06.875 140 111110.57 -192851.2019252.03 88888.00 2007-05-20 22:41:07.000 140 12353.75 75.22 55435.72 88888.00 2007-05-20 22:41:07.125 140 12353.88 75.22 55435.78 88888.00 2007-05-20 22:41:07.250 140 12353.90 75.20 55435.75 88888.00 2007-05-20 22:41:07.375 140 12353.80 75.15 55435.72 88888.00 2007-05-20 22:41:07.500 140 12353.70 75.12 55435.70 88888.00 2007-05-20 22:41:07.625 140 12353.65 75.08 55435.70 88888.00 2007-05-20 22:41:07.750 140 160588.83 136817.77 -209243.8588888.00 2007-05-20 22:41:07.875 140 111104.18 -192902.4019239.22 88888.00 2007-05-20 22:41:08.000 140 12353.65 75.17 55435.78 88888.00 2007-05-20 22:41:08.125 140 12353.67 75.15 55435.75 88888.00 2007-05-20 22:41:08.250 140 12353.67 75.12 55435.72 88888.00 2007-05-20 22:41:08.375 140 12353.58 75.08 55435.78 88888.00 2007-05-20 22:41:08.500 140 12353.50 75.05 55435.78 88888.00 2007-05-20 22:41:08.625 140 12353.60 75.10 55435.78 88888.00 2007-05-20 22:41:08.750 140 136817.77 -207605.45 0.00 88888.00 2007-05-20 22:41:08.875 140 111104.18 -192896.0019232.83 88888.00 2007-05-20 22:41:09.000 140 12353.45 75.05 55435.78 88888.00 2007-05-20 22:41:09.125 140 12353.45 75.03 55435.75 88888.00 2007-05-20 22:41:09.250 140 12353.52 75.08 55435.80 88888.00 2007-05-20 22:41:09.375 140 12353.62 75.10 55435.85 88888.00 2007-05-20 22:41:09.500 140 12353.62 75.10 55435.82 88888.00 2007-05-20 22:41:09.625 140 12353.62 75.10 55435.82 88888.00 2007-05-20 22:41:09.750 140 136817.77 -205967.05 0.00 88888.00 2007-05-20 22:41:09.875 140 111110.57 -192928.0019200.83 88888.00 2007-05-20 22:41:10.000 140 12353.52 74.97 55435.88 88888.00 2007-05-20 22:41:10.125 140 12353.45 75.03 55435.88 88888.00 2007-05-20 22:41:10.250 140 12353.40 75.03 55435.85 88888.00 2007-05-20 22:41:10.375 140 12353.48 75.03 55435.85 88888.00 2007-05-20 22:41:10.500 140 12353.48 75.00 55435.93 88888.00 2007-05-20 22:41:10.625 140 12353.42 75.03 55435.93 88888.00 2007-05-20 22:41:10.750 140 -31103.97 136817.77 -204328.6588888.00 2007-05-20 22:41:10.875 140 111116.98 -192966.4019200.83 88888.00 2007-05-20 22:41:11.000 140 12353.30 74.90 55435.82 88888.00 2007-05-20 22:41:11.125 140 12353.30 74.92 55435.85 88888.00 2007-05-20 22:41:11.250 140 12353.30 74.92 55435.90 88888.00 2007-05-20 22:41:11.375 140 12353.30 74.92 55435.90 88888.00 2007-05-20 22:41:11.500 140 12353.27 74.90 55435.90 88888.00 2007-05-20 22:41:11.625 140 12353.30 74.90 55435.85 88888.00 2007-05-20 22:41:11.750 140 -52403.18 136817.77 -202690.2788888.00 2007-05-20 22:41:11.875 140 111116.98 -192979.2019175.22 88888.00 2007-05-20 22:41:12.000 140 12353.27 74.88 55435.90 88888.00 2007-05-20 22:41:12.125 140 12353.33 74.90 55435.93 88888.00 2007-05-20 22:41:12.250 140 12353.35 74.90 55435.93 88888.00 2007-05-20 22:41:12.375 140 12353.27 74.90 55435.90 88888.00 2007-05-20 22:41:12.500 140 12353.20 74.85 55435.90 88888.00 2007-05-20 22:41:12.625 140 12353.15 74.85 55435.90 88888.00 2007-05-20 22:41:12.750 140 -22911.97 136817.77 -201051.8588888.00 2007-05-20 22:41:12.875 140 111110.57 -193036.8019162.42 88888.00 2007-05-20 22:41:13.000 140 12353.10 74.83 55435.90 88888.00 2007-05-20 22:41:13.125 140 12353.15 74.83 55435.93 88888.00 2007-05-20 22:41:13.250 140 12353.08 74.85 55435.95 88888.00 2007-05-20 22:41:13.375 140 12353.02 74.85 55435.95 88888.00 2007-05-20 22:41:13.500 140 12353.02 74.80 55435.95 88888.00 2007-05-20 22:41:13.625 140 12353.10 74.80 55435.97 88888.00 2007-05-20 22:41:13.750 140 -39295.97 136817.77 -199413.4088888.00 2007-05-20 22:41:13.875 140 111110.57 -193036.8019156.03 88888.00 2007-05-20 22:41:14.000 140 12352.98 74.78 55435.97 88888.00 2007-05-20 22:41:14.125 140 12352.95 74.78 55435.97 88888.00 2007-05-20 22:41:14.250 140 12352.92 74.78 55436.00 88888.00 2007-05-20 22:41:14.375 140 12352.90 74.70 55436.00 88888.00 2007-05-20 22:41:14.500 140 12352.85 74.72 55435.97 88888.00 2007-05-20 22:41:14.625 140 12352.83 74.75 55435.95 88888.00 2007-05-20 22:41:14.750 140 -42572.78 136817.77 -197775.0288888.00 2007-05-20 22:41:14.875 140 111116.98 -193100.8019149.62 88888.00 2007-05-20 22:41:15.000 140 12352.98 74.75 55436.03 88888.00 2007-05-20 22:41:15.125 140 12352.92 74.75 55436.05 88888.00 2007-05-20 22:41:15.250 140 12352.92 74.75 55436.05 88888.00 2007-05-20 22:41:15.375 140 12352.85 74.67 55436.05 88888.00 2007-05-20 22:41:15.500 140 12352.83 74.67 55436.03 88888.00 2007-05-20 22:41:15.625 140 12352.77 74.72 55436.03 88888.00 2007-05-20 22:41:15.750 140 -72063.98 136817.77 -196136.6588888.00 2007-05-20 22:41:15.875 140 111116.98 -193126.4019130.42 88888.00 2007-05-20 22:41:16.000 140 12352.83 74.70 55436.12 88888.00 2007-05-20 22:41:16.125 140 12352.80 74.67 55436.07 88888.00 2007-05-20 22:41:16.250 140 12352.80 74.67 55436.07 88888.00 2007-05-20 22:41:16.375 140 12352.83 74.67 55436.05 88888.00 2007-05-20 22:41:16.500 140 12352.83 74.62 55436.05 88888.00 2007-05-20 22:41:16.625 140 12352.75 74.65 55436.03 88888.00 2007-05-20 22:41:16.750 140 -57318.38 136817.77 -194498.2588888.00 2007-05-20 22:41:16.875 140 111129.77 -193164.8019104.83 88888.00 2007-05-20 22:41:17.000 140 12352.70 74.65 55436.05 88888.00 2007-05-20 22:41:17.125 140 12352.75 74.65 55436.10 88888.00 2007-05-20 22:41:17.250 140 12352.70 74.62 55436.10 88888.00 2007-05-20 22:41:17.375 140 12352.70 74.62 55436.12 88888.00 2007-05-20 22:41:17.500 140 12352.73 74.62 55436.10 88888.00 2007-05-20 22:41:17.625 140 12352.65 74.62 55436.07 88888.00 2007-05-20 22:41:17.750 140 -47487.97 136817.77 -192859.8388888.00 2007-05-20 22:41:17.875 140 111110.57 -193158.4019098.42 88888.00 2007-05-20 22:41:18.000 140 12352.60 74.55 55436.10 88888.00 2007-05-20 22:41:18.125 140 12352.58 74.58 55436.10 88888.00 2007-05-20 22:41:18.250 140 12352.55 74.58 55436.12 88888.00 2007-05-20 22:41:18.375 140 12352.45 74.53 55436.12 88888.00 2007-05-20 22:41:18.500 140 12352.45 74.53 55436.15 88888.00 2007-05-20 22:41:18.625 140 12352.52 74.53 55436.15 88888.00 2007-05-20 22:41:18.750 140 -31103.97 136817.77 -191221.4288888.00 2007-05-20 22:41:18.875 140 111110.57 -193190.4019072.83 88888.00 2007-05-20 22:41:19.000 140 12352.48 74.47 55436.20 88888.00 2007-05-20 22:41:19.125 140 12352.40 74.50 55436.20 88888.00 2007-05-20 22:41:19.250 140 12352.42 74.53 55436.20 88888.00 2007-05-20 22:41:19.375 140 12352.48 74.50 55436.20 88888.00 2007-05-20 22:41:19.500 140 12352.40 74.42 55436.22 88888.00 2007-05-20 22:41:19.625 140 12352.35 74.40 55436.25 88888.00 2007-05-20 22:41:19.750 140 -24550.38 136817.77 -189583.0288888.00 2007-05-20 22:41:19.875 140 111104.18 -193254.4019047.22 88888.00 2007-05-20 22:41:20.000 140 12352.35 74.47 55436.30 88888.00 2007-05-20 22:41:20.125 140 12352.35 74.45 55436.25 88888.00 2007-05-20 22:41:20.250 140 12352.33 74.40 55436.25 88888.00 2007-05-20 22:41:20.375 140 12352.33 74.40 55436.22 88888.00 2007-05-20 22:41:20.500 140 12352.33 74.42 55436.22 88888.00 2007-05-20 22:41:20.625 140 12352.35 74.45 55436.25 88888.00 2007-05-20 22:41:20.750 140 -49126.38 136817.77 -187944.6088888.00 2007-05-20 22:41:20.875 140 111104.18 -193241.6019053.62 88888.00 2007-05-20 22:41:21.000 140 12352.38 74.30 55436.25 88888.00 2007-05-20 22:41:21.125 140 12352.40 74.38 55436.25 88888.00 2007-05-20 22:41:21.250 140 12352.35 74.45 55436.30 88888.00 2007-05-20 22:41:21.375 140 12352.33 74.40 55436.32 88888.00 2007-05-20 22:41:21.500 140 12352.33 74.33 55436.30 88888.00 2007-05-20 22:41:21.625 140 12352.30 74.30 55436.28 88888.00 2007-05-20 22:41:21.750 140 -80255.98 136817.77 -186306.2788888.00 2007-05-20 22:41:21.875 140 111123.38 -193260.8019015.22 88888.00 2007-05-20 22:41:22.000 140 12352.20 74.30 55436.30 88888.00 2007-05-20 22:41:22.125 140 12352.25 74.28 55436.30 88888.00 2007-05-20 22:41:22.250 140 12352.23 74.30 55436.28 88888.00 2007-05-20 22:41:22.375 140 12352.12 74.20 55436.25 88888.00 2007-05-20 22:41:22.500 140 12352.08 74.20 55436.25 88888.00 2007-05-20 22:41:22.625 140 12352.10 74.22 55436.25 88888.00 2007-05-20 22:41:22.750 140 -27827.17 136817.77 -184667.8388888.00 2007-05-20 22:41:22.875 140 111104.18 -193312.0018996.03 88888.00 2007-05-20 22:41:23.000 140 12352.15 74.20 55436.35 88888.00 2007-05-20 22:41:23.125 140 12352.17 74.22 55436.35 88888.00 2007-05-20 22:41:23.250 140 12352.12 74.28 55436.35 88888.00 2007-05-20 22:41:23.375 140 12352.05 74.25 55436.32 88888.00 2007-05-20 22:41:23.500 140 12351.98 74.20 55436.35 88888.00 2007-05-20 22:41:23.625 140 12352.02 74.15 55436.32 88888.00 2007-05-20 22:41:23.750 140 45900.82 136817.77 -183029.4288888.00 2007-05-20 22:41:23.875 140 111116.98 -193324.8018989.62 88888.00 2007-05-20 22:41:24.000 140 12351.95 74.15 55436.35 88888.00 2007-05-20 22:41:24.125 140 12352.02 74.20 55436.38 88888.00 2007-05-20 22:41:24.250 140 12352.05 74.17 55436.40 88888.00 2007-05-20 22:41:24.375 140 12351.98 74.17 55436.38 88888.00 2007-05-20 22:41:24.500 140 12351.95 74.15 55436.35 88888.00 2007-05-20 22:41:24.625 140 12351.95 74.12 55436.35 88888.00 2007-05-20 22:41:24.750 140 39347.22 136817.77 -181391.0288888.00 2007-05-20 22:41:24.875 140 111110.57 -193331.2018989.62 88888.00 2007-05-20 22:41:25.000 140 12351.88 74.10 55436.38 88888.00 2007-05-20 22:41:25.125 140 12351.88 74.08 55436.38 88888.00 2007-05-20 22:41:25.250 140 12351.90 74.10 55436.43 88888.00 2007-05-20 22:41:25.375 140 12351.98 74.08 55436.43 88888.00 2007-05-20 22:41:25.500 140 12351.98 74.08 55436.38 88888.00 2007-05-20 22:41:25.625 140 12351.95 74.05 55436.35 88888.00 2007-05-20 22:41:25.750 140 11494.42 136817.77 -179752.5888888.00 2007-05-20 22:41:25.875 140 111110.57 -193363.2018944.83 88888.00 2007-05-20 22:41:26.000 140 12351.85 73.97 55436.40 88888.00 2007-05-20 22:41:26.125 140 12351.85 74.05 55436.43 88888.00 2007-05-20 22:41:26.250 140 12351.80 74.05 55436.45 88888.00 2007-05-20 22:41:26.375 140 12351.73 74.03 55436.43 88888.00 2007-05-20 22:41:26.500 140 12351.77 74.03 55436.45 88888.00 2007-05-20 22:41:26.625 140 12351.83 74.03 55436.45 88888.00 2007-05-20 22:41:26.750 140 -34380.78 136817.77 -178114.2788888.00 2007-05-20 22:41:26.875 140 111104.18 -193382.4018938.42 88888.00 2007-05-20 22:41:27.000 140 12351.77 73.92 55436.47 88888.00 2007-05-20 22:41:27.125 140 12351.73 73.97 55436.50 88888.00 2007-05-20 22:41:27.250 140 12351.65 74.00 55436.50 88888.00 2007-05-20 22:41:27.375 140 12351.52 73.90 55436.47 88888.00 2007-05-20 22:41:27.500 140 12351.50 73.85 55436.45 88888.00 2007-05-20 22:41:27.625 140 12351.55 73.88 55436.45 88888.00 2007-05-20 22:41:27.750 140 -17996.78 136817.77 -176475.8388888.00 2007-05-20 22:41:27.875 140 111104.18 -193452.8018900.03 88888.00 2007-05-20 22:41:28.000 140 12351.48 73.85 55436.43 88888.00 2007-05-20 22:41:28.125 140 12351.52 73.80 55436.38 88888.00 2007-05-20 22:41:28.250 140 12351.52 73.75 55436.43 88888.00 2007-05-20 22:41:28.375 140 12351.50 73.75 55436.45 88888.00 2007-05-20 22:41:28.500 140 12351.48 73.75 55436.45 88888.00 2007-05-20 22:41:28.625 140 12351.42 73.80 55436.47 88888.00 2007-05-20 22:41:28.750 140 -27827.17 136817.77 -174837.4588888.00 2007-05-20 22:41:28.875 140 111104.18 -193465.6018900.03 88888.00 2007-05-20 22:41:29.000 140 12351.52 73.70 55436.45 88888.00 2007-05-20 22:41:29.125 140 12351.55 73.72 55436.45 88888.00 2007-05-20 22:41:29.250 140 12351.50 73.78 55436.50 88888.00 2007-05-20 22:41:29.375 140 12351.45 73.78 55436.53 88888.00 2007-05-20 22:41:29.500 140 12351.45 73.70 55436.53 88888.00 2007-05-20 22:41:29.625 140 12351.42 73.70 55436.53 88888.00 2007-05-20 22:41:29.750 140 -21273.58 136817.77 -173199.1088888.00 2007-05-20 22:41:29.875 140 111110.57 -193491.2018868.03 88888.00 2007-05-20 22:41:30.000 140 12351.30 73.70 55436.50 88888.00 2007-05-20 22:41:30.125 140 12351.30 73.67 55436.50 88888.00 2007-05-20 22:41:30.250 140 12351.23 73.62 55436.47 88888.00 2007-05-20 22:41:30.375 140 12351.17 73.62 55436.50 88888.00 2007-05-20 22:41:30.500 140 12351.20 73.65 55436.50 88888.00 2007-05-20 22:41:30.625 140 12351.20 73.60 55436.53 88888.00 2007-05-20 22:41:30.750 140 -93363.18 136817.77 -171560.6588888.00 2007-05-20 22:41:30.875 140 111116.98 -193542.4018829.62 88888.00 2007-05-20 22:41:31.000 140 12351.10 73.47 55436.50 88888.00 2007-05-20 22:41:31.125 140 12351.17 73.50 55436.50 88888.00 2007-05-20 22:41:31.250 140 12351.17 73.53 55436.53 88888.00 2007-05-20 22:41:31.375 140 12351.20 73.50 55436.55 88888.00 2007-05-20 22:41:31.500 140 12351.15 73.47 55436.53 88888.00 2007-05-20 22:41:31.625 140 12351.17 73.50 55436.53 88888.00 2007-05-20 22:41:31.750 140 -99916.77 136817.77 -169922.2088888.00 2007-05-20 22:41:31.875 140 111104.18 -193536.0018804.03 88888.00 2007-05-20 22:41:32.000 140 12351.12 73.40 55436.53 88888.00 2007-05-20 22:41:32.125 140 12351.10 73.45 55436.50 88888.00 2007-05-20 22:41:32.250 140 12351.17 73.53 55436.50 88888.00 2007-05-20 22:41:32.375 140 12351.23 73.47 55436.53 88888.00 2007-05-20 22:41:32.500 140 12351.17 73.40 55436.53 88888.00 2007-05-20 22:41:32.625 140 12351.17 73.42 55436.53 88888.00 2007-05-20 22:41:32.750 140 -98278.38 136817.77 -168283.8088888.00 2007-05-20 22:41:32.875 140 111097.77 -193536.0018784.83 88888.00 2007-05-20 22:41:33.000 140 12351.17 73.35 55436.57 88888.00 2007-05-20 22:41:33.125 140 12351.17 73.33 55436.55 88888.00 2007-05-20 22:41:33.250 140 12351.12 73.28 55436.57 88888.00 2007-05-20 22:41:33.375 140 12351.08 73.25 55436.57 88888.00 2007-05-20 22:41:33.500 140 12351.05 73.25 55436.57 88888.00 2007-05-20 22:41:33.625 140 12351.02 73.22 55436.57 88888.00 2007-05-20 22:41:33.750 140 -63871.97 136817.77 -166645.4588888.00 2007-05-20 22:41:33.875 140 111116.98 -193580.8018752.83 88888.00 2007-05-20 22:41:34.000 140 12351.10 73.20 55436.55 88888.00 2007-05-20 22:41:34.125 140 12351.05 73.17 55436.53 88888.00 2007-05-20 22:41:34.250 140 12351.05 73.17 55436.57 88888.00 2007-05-20 22:41:34.375 140 12351.05 73.22 55436.57 88888.00 2007-05-20 22:41:34.500 140 12351.02 73.20 55436.60 88888.00 2007-05-20 22:41:34.625 140 12350.98 73.17 55436.57 88888.00 2007-05-20 22:41:34.750 140 -39295.97 136817.77 -165007.0588888.00 2007-05-20 22:41:34.875 140 111110.57 -193574.4018740.03 88888.00 2007-05-20 22:41:35.000 140 12350.95 73.12 55436.60 88888.00 2007-05-20 22:41:35.125 140 12350.98 73.15 55436.57 88888.00 2007-05-20 22:41:35.250 140 12350.90 73.15 55436.55 88888.00 2007-05-20 22:41:35.375 140 12350.85 73.08 55436.55 88888.00 2007-05-20 22:41:35.500 140 12350.90 73.05 55436.57 88888.00 2007-05-20 22:41:35.625 140 12350.88 73.08 55436.60 88888.00 2007-05-20 22:41:35.750 140 -39295.97 136817.77 -163368.6288888.00 2007-05-20 22:41:35.875 140 111091.38 -193612.8018708.03 88888.00 2007-05-20 22:41:36.000 140 12350.88 73.05 55436.57 88888.00 2007-05-20 22:41:36.125 140 12350.90 73.00 55436.57 88888.00 2007-05-20 22:41:36.250 140 12350.98 73.05 55436.57 88888.00 2007-05-20 22:41:36.375 140 12350.92 73.00 55436.57 88888.00 2007-05-20 22:41:36.500 140 12350.83 72.95 55436.60 88888.00 2007-05-20 22:41:36.625 140 12350.80 72.95 55436.62 88888.00 2007-05-20 22:41:36.750 140 -39295.97 136817.77 -161730.3088888.00 2007-05-20 22:41:36.875 140 111104.18 -193638.4018656.83 88888.00 2007-05-20 22:41:37.000 140 12350.77 72.92 55436.62 88888.00 2007-05-20 22:41:37.125 140 12350.75 72.90 55436.60 88888.00 2007-05-20 22:41:37.250 140 12350.80 72.90 55436.57 88888.00 2007-05-20 22:41:37.375 140 12350.75 72.92 55436.60 88888.00 2007-05-20 22:41:37.500 140 12350.75 72.85 55436.62 88888.00 2007-05-20 22:41:37.625 140 12350.83 72.85 55436.65 88888.00 2007-05-20 22:41:37.750 140 -6527.98 136817.77 -160091.8388888.00 2007-05-20 22:41:37.875 140 111110.57 -193651.2018650.42 88888.00 2007-05-20 22:41:38.000 140 12350.67 72.80 55436.62 88888.00 2007-05-20 22:41:38.125 140 12350.62 72.80 55436.60 88888.00 2007-05-20 22:41:38.250 140 12350.65 72.83 55436.62 88888.00 2007-05-20 22:41:38.375 140 12350.73 72.80 55436.62 88888.00 2007-05-20 22:41:38.500 140 12350.75 72.78 55436.62 88888.00 2007-05-20 22:41:38.625 140 12350.70 72.75 55436.62 88888.00 2007-05-20 22:41:38.750 140 -24550.38 136817.77 -158453.4588888.00 2007-05-20 22:41:38.875 140 111110.57 -193676.8018631.22 88888.00 2007-05-20 22:41:39.000 140 12350.70 72.78 55436.68 88888.00 2007-05-20 22:41:39.125 140 12350.73 72.78 55436.68 88888.00 2007-05-20 22:41:39.250 140 12350.67 72.75 55436.68 88888.00 2007-05-20 22:41:39.375 140 12350.67 72.70 55436.62 88888.00 2007-05-20 22:41:39.500 140 12350.62 72.60 55436.60 88888.00 2007-05-20 22:41:39.625 140 12350.58 72.58 55436.65 88888.00 2007-05-20 22:41:39.750 140 -81894.38 136817.77 -156815.0888888.00 2007-05-20 22:41:39.875 140 111097.77 -193696.0018592.83 88888.00 2007-05-20 22:41:40.000 140 12350.52 72.60 55436.65 88888.00 2007-05-20 22:41:40.125 140 12350.58 72.60 55436.68 88888.00 2007-05-20 22:41:40.250 140 12350.52 72.55 55436.68 88888.00 2007-05-20 22:41:40.375 140 12350.52 72.55 55436.65 88888.00 2007-05-20 22:41:40.500 140 12350.55 72.55 55436.65 88888.00 2007-05-20 22:41:40.625 140 12350.58 72.55 55436.62 88888.00 2007-05-20 22:41:40.750 140 -67148.77 136817.77 -155176.6588888.00 2007-05-20 22:41:40.875 140 111116.98 -193702.4018554.42 88888.00 2007-05-20 22:41:41.000 140 12350.55 72.50 55436.72 88888.00 2007-05-20 22:41:41.125 140 12350.58 72.53 55436.72 88888.00 2007-05-20 22:41:41.250 140 12350.55 72.50 55436.70 88888.00 2007-05-20 22:41:41.375 140 12350.48 72.50 55436.70 88888.00 2007-05-20 22:41:41.500 140 12350.45 72.42 55436.65 88888.00 2007-05-20 22:41:41.625 140 12350.40 72.38 55436.68 88888.00 2007-05-20 22:41:41.750 140 -68787.18 136817.77 -153538.2788888.00 2007-05-20 22:41:41.875 140 111104.18 -193740.8018522.42 88888.00 2007-05-20 22:41:42.000 140 12350.30 72.33 55436.65 88888.00 2007-05-20 22:41:42.125 140 12350.38 72.33 55436.65 88888.00 2007-05-20 22:41:42.250 140 12350.38 72.30 55436.70 88888.00 2007-05-20 22:41:42.375 140 12350.38 72.28 55436.70 88888.00 2007-05-20 22:41:42.500 140 12350.33 72.25 55436.68 88888.00 2007-05-20 22:41:42.625 140 12350.38 72.28 55436.70 88888.00 2007-05-20 22:41:42.750 140 136817.77 -151899.85 0.00 88888.00 2007-05-20 22:41:42.875 140 111110.57 -193734.4018477.62 88888.00 2007-05-20 22:41:43.000 140 12350.33 72.17 55436.70 88888.00 2007-05-20 22:41:43.125 140 12350.38 72.20 55436.68 88888.00 2007-05-20 22:41:43.250 140 12350.35 72.17 55436.70 88888.00 2007-05-20 22:41:43.375 140 12350.30 72.15 55436.72 88888.00 2007-05-20 22:41:43.500 140 12350.25 72.17 55436.75 88888.00 2007-05-20 22:41:43.625 140 12350.25 72.15 55436.72 88888.00 2007-05-20 22:41:43.750 140 136817.77 -150261.40 0.00 88888.00 2007-05-20 22:41:43.875 140 111123.38 -193766.4018464.83 88888.00 2007-05-20 22:41:44.000 140 12350.23 72.10 55436.72 88888.00 2007-05-20 22:41:44.125 140 12350.20 72.10 55436.72 88888.00 2007-05-20 22:41:44.250 140 12350.15 72.10 55436.72 88888.00 2007-05-20 22:41:44.375 140 12350.12 72.08 55436.72 88888.00 2007-05-20 22:41:44.500 140 12350.10 72.05 55436.78 88888.00 2007-05-20 22:41:44.625 140 12350.10 72.05 55436.75 88888.00 2007-05-20 22:41:44.750 140 -98278.38 136817.77 -148623.0588888.00 2007-05-20 22:41:44.875 140 111123.38 -193824.0018426.42 88888.00 2007-05-20 22:41:45.000 140 12350.08 71.97 55436.72 88888.00 2007-05-20 22:41:45.125 140 12350.10 72.03 55436.72 88888.00 2007-05-20 22:41:45.250 140 12350.05 72.03 55436.70 88888.00 2007-05-20 22:41:45.375 140 12350.02 72.00 55436.72 88888.00 2007-05-20 22:41:45.500 140 12350.05 71.95 55436.72 88888.00 2007-05-20 22:41:45.625 140 12350.10 71.92 55436.75 88888.00 2007-05-20 22:41:45.750 140 136817.77 -146984.62 0.00 88888.00 2007-05-20 22:41:45.875 140 111104.18 -193824.0018407.22 88888.00 2007-05-20 22:41:46.000 140 12349.98 71.83 55436.70 88888.00 2007-05-20 22:41:46.125 140 12350.05 71.78 55436.70 88888.00 2007-05-20 22:41:46.250 140 12350.05 71.80 55436.75 88888.00 2007-05-20 22:41:46.375 140 12350.08 71.85 55436.78 88888.00 2007-05-20 22:41:46.500 140 12350.05 71.88 55436.78 88888.00 2007-05-20 22:41:46.625 140 12350.05 71.80 55436.75 88888.00 2007-05-20 22:41:46.750 140 -62233.57 136817.77 -145346.2588888.00 2007-05-20 22:41:46.875 140 111104.18 -193811.2018388.03 88888.00 2007-05-20 22:41:47.000 140 12350.00 71.70 55436.70 88888.00 2007-05-20 22:41:47.125 140 12350.00 71.75 55436.72 88888.00 2007-05-20 22:41:47.250 140 12350.02 71.78 55436.72 88888.00 2007-05-20 22:41:47.375 140 12350.05 71.78 55436.75 88888.00 2007-05-20 22:41:47.500 140 12350.00 71.72 55436.70 88888.00 2007-05-20 22:41:47.625 140 12350.00 71.70 55436.70 88888.00 2007-05-20 22:41:47.750 140 -93363.18 136817.77 -143707.8888888.00 2007-05-20 22:41:47.875 140 111116.98 -193875.2018336.83 88888.00 2007-05-20 22:41:48.000 140 12349.75 71.55 55436.72 88888.00 2007-05-20 22:41:48.125 140 12349.83 71.58 55436.72 88888.00 2007-05-20 22:41:48.250 140 12349.83 71.60 55436.72 88888.00 2007-05-20 22:41:48.375 140 12349.77 71.62 55436.75 88888.00 2007-05-20 22:41:48.500 140 12349.77 71.65 55436.78 88888.00 2007-05-20 22:41:48.625 140 12349.80 71.62 55436.78 88888.00 2007-05-20 22:41:48.750 140 -81894.38 136817.77 -142069.4088888.00 2007-05-20 22:41:48.875 140 111116.98 -193894.4018324.03 88888.00 2007-05-20 22:41:49.000 140 12349.70 71.45 55436.75 88888.00 2007-05-20 22:41:49.125 140 12349.73 71.50 55436.78 88888.00 2007-05-20 22:41:49.250 140 12349.73 71.47 55436.78 88888.00 2007-05-20 22:41:49.375 140 12349.65 71.42 55436.75 88888.00 2007-05-20 22:41:49.500 140 12349.67 71.47 55436.78 88888.00 2007-05-20 22:41:49.625 140 12349.73 71.50 55436.80 88888.00 2007-05-20 22:41:49.750 140 98329.62 136817.77 -140431.0588888.00 2007-05-20 22:41:49.875 140 111104.18 -193920.0018298.42 88888.00 2007-05-20 22:41:50.000 140 12349.65 71.42 55436.75 88888.00 2007-05-20 22:41:50.125 140 12349.60 71.42 55436.75 88888.00 2007-05-20 22:41:50.250 140 12349.60 71.42 55436.72 88888.00 2007-05-20 22:41:50.375 140 12349.62 71.38 55436.75 88888.00 2007-05-20 22:41:50.500 140 12349.62 71.33 55436.75 88888.00 2007-05-20 22:41:50.625 140 12349.62 71.35 55436.78 88888.00 2007-05-20 22:41:50.750 140 -81894.38 136817.77 -138792.6088888.00 2007-05-20 22:41:50.875 140 111123.38 -193932.8018272.83 88888.00 2007-05-20 22:41:51.000 140 12349.60 71.38 55436.72 88888.00 2007-05-20 22:41:51.125 140 12349.58 71.35 55436.75 88888.00 2007-05-20 22:41:51.250 140 12349.55 71.28 55436.75 88888.00 2007-05-20 22:41:51.375 140 12349.52 71.25 55436.75 88888.00 2007-05-20 22:41:51.500 140 12349.50 71.25 55436.78 88888.00 2007-05-20 22:41:51.625 140 12349.48 71.28 55436.78 88888.00 2007-05-20 22:41:51.750 140 -9804.77 136817.77 -137154.2388888.00 2007-05-20 22:41:51.875 140 111123.38 -193977.6018240.83 88888.00 2007-05-20 22:41:52.000 140 12349.45 71.22 55436.75 88888.00 2007-05-20 22:41:52.125 140 12349.55 71.25 55436.82 88888.00 2007-05-20 22:41:52.250 140 12349.52 71.22 55436.82 88888.00 2007-05-20 22:41:52.375 140 12349.42 71.17 55436.78 88888.00 2007-05-20 22:41:52.500 140 12349.40 71.20 55436.80 88888.00 2007-05-20 22:41:52.625 140 12349.45 71.25 55436.80 88888.00 2007-05-20 22:41:52.750 140 -9804.77 136817.77 -135515.8088888.00 2007-05-20 22:41:52.875 140 111104.18 -193977.6018234.42 88888.00 2007-05-20 22:41:53.000 140 12349.33 71.15 55436.78 88888.00 2007-05-20 22:41:53.125 140 12349.33 71.20 55436.78 88888.00 2007-05-20 22:41:53.250 140 12349.38 71.12 55436.80 88888.00 2007-05-20 22:41:53.375 140 12349.48 71.15 55436.82 88888.00 2007-05-20 22:41:53.500 140 12349.42 71.15 55436.82 88888.00 2007-05-20 22:41:53.625 140 12349.35 71.15 55436.80 88888.00 2007-05-20 22:41:53.750 140 -90086.38 136817.77 -133877.4088888.00 2007-05-20 22:41:53.875 140 111116.98 -194028.8018208.83 88888.00 2007-05-20 22:41:54.000 140 12349.30 71.08 55436.80 88888.00 2007-05-20 22:41:54.125 140 12349.35 71.10 55436.78 88888.00 2007-05-20 22:41:54.250 140 12349.35 71.05 55436.78 88888.00 2007-05-20 22:41:54.375 140 12349.33 71.08 55436.80 88888.00 2007-05-20 22:41:54.500 140 12349.25 71.00 55436.78 88888.00 2007-05-20 22:41:54.625 140 12349.23 70.95 55436.78 88888.00 2007-05-20 22:41:54.750 140 -95001.57 136817.77 -132239.0288888.00 2007-05-20 22:41:54.875 140 111123.38 -194048.0018151.22 88888.00 2007-05-20 22:41:55.000 140 12349.17 70.97 55436.80 88888.00 2007-05-20 22:41:55.125 140 12349.12 70.92 55436.78 88888.00 2007-05-20 22:41:55.250 140 12349.10 70.88 55436.75 88888.00 2007-05-20 22:41:55.375 140 12349.17 70.90 55436.78 88888.00 2007-05-20 22:41:55.500 140 12349.23 70.85 55436.78 88888.00 2007-05-20 22:41:55.625 140 12349.17 70.88 55436.82 88888.00 2007-05-20 22:41:55.750 140 101606.43 136817.77 -130600.6088888.00 2007-05-20 22:41:55.875 140 111116.98 -194054.4018151.22 88888.00 2007-05-20 22:41:56.000 140 12349.15 70.83 55436.82 88888.00 2007-05-20 22:41:56.125 140 12349.17 70.88 55436.82 88888.00 2007-05-20 22:41:56.250 140 12349.20 70.90 55436.85 88888.00 2007-05-20 22:41:56.375 140 12349.23 70.90 55436.80 88888.00 2007-05-20 22:41:56.500 140 12349.12 70.83 55436.78 88888.00 2007-05-20 22:41:56.625 140 12349.08 70.80 55436.80 88888.00 2007-05-20 22:41:56.750 140 90137.62 136817.77 -128962.1888888.00 2007-05-20 22:41:56.875 140 111104.18 -194092.8018125.62 88888.00 2007-05-20 22:41:57.000 140 12349.12 70.72 55436.80 88888.00 2007-05-20 22:41:57.125 140 12349.10 70.67 55436.78 88888.00 2007-05-20 22:41:57.250 140 12349.10 70.72 55436.78 88888.00 2007-05-20 22:41:57.375 140 12349.15 70.75 55436.80 88888.00 2007-05-20 22:41:57.500 140 12349.12 70.75 55436.80 88888.00 2007-05-20 22:41:57.625 140 12349.08 70.70 55436.78 88888.00 2007-05-20 22:41:57.750 140 86860.82 136817.77 -127323.9088888.00 2007-05-20 22:41:57.875 140 111104.18 -194092.8018093.62 88888.00 2007-05-20 22:41:58.000 140 12349.00 70.67 55436.78 88888.00 2007-05-20 22:41:58.125 140 12349.02 70.67 55436.78 88888.00 2007-05-20 22:41:58.250 140 12349.10 70.65 55436.80 88888.00 2007-05-20 22:41:58.375 140 12349.12 70.65 55436.80 88888.00 2007-05-20 22:41:58.500 140 12349.00 70.65 55436.78 88888.00 2007-05-20 22:41:58.625 140 12349.00 70.62 55436.80 88888.00 2007-05-20 22:41:58.750 140 -54041.57 136817.77 -125685.4588888.00 2007-05-20 22:41:58.875 140 111097.77 -194092.8018087.22 88888.00 2007-05-20 22:41:59.000 140 12348.98 70.62 55436.80 88888.00 2007-05-20 22:41:59.125 140 12348.88 70.58 55436.78 88888.00 2007-05-20 22:41:59.250 140 12348.90 70.58 55436.80 88888.00 2007-05-20 22:41:59.375 140 12348.92 70.53 55436.78 88888.00 2007-05-20 22:41:59.500 140 12348.90 70.55 55436.78 88888.00 2007-05-20 22:41:59.625 140 12348.85 70.55 55436.78 88888.00 2007-05-20 22:41:59.750 140 -86809.57 136817.77 -124047.0288888.00 2007-05-20 22:41:59.875 140 111116.98 -194118.4018055.22 88888.00 2007-05-20 22:42:00.000 140 12348.95 70.53 55436.78 88888.00 2007-05-20 22:42:00.125 140 12348.95 70.60 55436.80 88888.00 2007-05-20 22:42:00.250 140 12348.92 70.55 55436.80 88888.00 2007-05-20 22:42:00.375 140 12348.92 70.45 55436.78 88888.00 2007-05-20 22:42:00.500 140 12348.92 70.45 55436.78 88888.00 2007-05-20 22:42:00.625 140 12348.90 70.47 55436.78 88888.00 2007-05-20 22:42:00.750 140 -68787.18 136817.77 -122408.6588888.00 2007-05-20 22:42:00.875 140 111104.18 -194118.4018036.03 88888.00 2007-05-20 22:42:01.000 140 12348.75 70.42 55436.80 88888.00 2007-05-20 22:42:01.125 140 12348.77 70.42 55436.82 88888.00 2007-05-20 22:42:01.250 140 12348.80 70.45 55436.82 88888.00 2007-05-20 22:42:01.375 140 12348.80 70.45 55436.80 88888.00 2007-05-20 22:42:01.500 140 12348.77 70.45 55436.78 88888.00 2007-05-20 22:42:01.625 140 12348.80 70.38 55436.78 88888.00 2007-05-20 22:42:01.750 140 59008.03 136817.77 -120770.2088888.00 2007-05-20 22:42:01.875 140 111123.38 -194156.8018016.83 88888.00 2007-05-20 22:42:02.000 140 12348.73 70.38 55436.80 88888.00 2007-05-20 22:42:02.125 140 12348.80 70.40 55436.80 88888.00 2007-05-20 22:42:02.250 140 12348.80 70.35 55436.80 88888.00 2007-05-20 22:42:02.375 140 12348.73 70.33 55436.80 88888.00 2007-05-20 22:42:02.500 140 12348.65 70.33 55436.80 88888.00 2007-05-20 22:42:02.625 140 12348.65 70.33 55436.80 88888.00 2007-05-20 22:42:02.750 140 77030.43 136817.77 -119131.8288888.00 2007-05-20 22:42:02.875 140 111110.57 -194169.6018010.42 88888.00 2007-05-20 22:42:03.000 140 12348.67 70.35 55436.80 88888.00 2007-05-20 22:42:03.125 140 12348.67 70.38 55436.75 88888.00 2007-05-20 22:42:03.250 140 12348.70 70.38 55436.72 88888.00 2007-05-20 22:42:03.375 140 12348.73 70.30 55436.75 88888.00 2007-05-20 22:42:03.500 140 12348.67 70.30 55436.75 88888.00 2007-05-20 22:42:03.625 140 12348.67 70.35 55436.78 88888.00 2007-05-20 22:42:03.750 140 -57318.38 136817.77 -117493.5088888.00 2007-05-20 22:42:03.875 140 111110.57 -194182.4017997.62 88888.00 2007-05-20 22:42:04.000 140 12348.60 70.33 55436.75 88888.00 2007-05-20 22:42:04.125 140 12348.65 70.28 55436.72 88888.00 2007-05-20 22:42:04.250 140 12348.55 70.22 55436.75 88888.00 2007-05-20 22:42:04.375 140 12348.55 70.25 55436.72 88888.00 2007-05-20 22:42:04.500 140 12348.58 70.28 55436.75 88888.00 2007-05-20 22:42:04.625 140 12348.60 70.25 55436.72 88888.00 2007-05-20 22:42:04.750 140 -63871.97 136817.77 -115855.0288888.00 2007-05-20 22:42:04.875 140 111123.38 -194214.4017972.03 88888.00 2007-05-20 22:42:05.000 140 12348.58 70.17 55436.72 88888.00 2007-05-20 22:42:05.125 140 12348.60 70.20 55436.75 88888.00 2007-05-20 22:42:05.250 140 12348.52 70.15 55436.72 88888.00 2007-05-20 22:42:05.375 140 12348.50 70.20 55436.75 88888.00 2007-05-20 22:42:05.500 140 12348.52 70.17 55436.75 88888.00 2007-05-20 22:42:05.625 140 12348.55 70.15 55436.72 88888.00 2007-05-20 22:42:05.750 140 -57318.38 136817.77 -114216.6288888.00 2007-05-20 22:42:05.875 140 111110.57 -194220.8017959.22 88888.00 2007-05-20 22:42:06.000 140 12348.48 70.08 55436.75 88888.00 2007-05-20 22:42:06.125 140 12348.52 70.08 55436.75 88888.00 2007-05-20 22:42:06.250 140 12348.45 70.05 55436.72 88888.00 2007-05-20 22:42:06.375 140 12348.40 70.05 55436.72 88888.00 2007-05-20 22:42:06.500 140 12348.40 70.12 55436.75 88888.00 2007-05-20 22:42:06.625 140 12348.48 70.12 55436.72 88888.00 2007-05-20 22:42:06.750 140 -70425.57 136817.77 -112578.2588888.00 2007-05-20 22:42:06.875 140 111104.18 -194252.8017940.03 88888.00 2007-05-20 22:42:07.000 140 12348.45 70.08 55436.78 88888.00 2007-05-20 22:42:07.125 140 12348.48 70.08 55436.75 88888.00 2007-05-20 22:42:07.250 140 12348.33 69.97 55436.68 88888.00 2007-05-20 22:42:07.375 140 12348.27 70.00 55436.72 88888.00 2007-05-20 22:42:07.500 140 12348.35 70.10 55436.72 88888.00 2007-05-20 22:42:07.625 140 12348.27 70.08 55436.75 88888.00 2007-05-20 22:42:07.750 140 -80255.98 136817.77 -110939.8288888.00 2007-05-20 22:42:07.875 140 111116.98 -194297.6017927.22 88888.00 2007-05-20 22:42:08.000 140 12348.25 69.92 55436.70 88888.00 2007-05-20 22:42:08.125 140 12348.23 69.92 55436.70 88888.00 2007-05-20 22:42:08.250 140 12348.27 69.97 55436.72 88888.00 2007-05-20 22:42:08.375 140 12348.35 69.97 55436.72 88888.00 2007-05-20 22:42:08.500 140 12348.38 69.95 55436.70 88888.00 2007-05-20 22:42:08.625 140 12348.27 69.88 55436.68 88888.00 2007-05-20 22:42:08.750 140 -70425.57 136817.77 -109301.4588888.00 2007-05-20 22:42:08.875 140 111097.77 -194304.0017901.62 88888.00 2007-05-20 22:42:09.000 140 12348.23 69.90 55436.68 88888.00 2007-05-20 22:42:09.125 140 12348.27 69.90 55436.70 88888.00 2007-05-20 22:42:09.250 140 12348.17 69.88 55436.68 88888.00 2007-05-20 22:42:09.375 140 12348.10 69.90 55436.65 88888.00 2007-05-20 22:42:09.500 140 12348.08 69.88 55436.68 88888.00 2007-05-20 22:42:09.625 140 12348.10 69.90 55436.65 88888.00 2007-05-20 22:42:09.750 140 -80255.98 136817.77 -107663.0288888.00 2007-05-20 22:42:09.875 140 111116.98 -194323.2017895.22 88888.00 2007-05-20 22:42:10.000 140 12348.08 69.83 55436.68 88888.00 2007-05-20 22:42:10.125 140 12348.08 69.83 55436.65 88888.00 2007-05-20 22:42:10.250 140 12348.02 69.85 55436.68 88888.00 2007-05-20 22:42:10.375 140 12348.10 69.88 55436.70 88888.00 2007-05-20 22:42:10.500 140 12348.10 69.88 55436.70 88888.00 2007-05-20 22:42:10.625 140 12348.10 69.85 55436.72 88888.00 2007-05-20 22:42:10.750 140 -70425.57 136817.77 -106024.6588888.00 2007-05-20 22:42:10.875 140 111091.38 -194342.4017882.42 88888.00 2007-05-20 22:42:11.000 140 12347.95 69.78 55436.72 88888.00 2007-05-20 22:42:11.125 140 12347.98 69.85 55436.72 88888.00 2007-05-20 22:42:11.250 140 12348.00 69.85 55436.70 88888.00 2007-05-20 22:42:11.375 140 12348.05 69.88 55436.70 88888.00 2007-05-20 22:42:11.500 140 12348.02 69.88 55436.70 88888.00 2007-05-20 22:42:11.625 140 12348.00 69.85 55436.72 88888.00 2007-05-20 22:42:11.750 140 -91724.77 136817.77 -104386.2588888.00 2007-05-20 22:42:11.875 140 111116.98 -194361.6017876.03 88888.00 2007-05-20 22:42:12.000 140 12347.95 69.75 55436.70 88888.00 2007-05-20 22:42:12.125 140 12348.02 69.75 55436.68 88888.00 2007-05-20 22:42:12.250 140 12348.05 69.75 55436.65 88888.00 2007-05-20 22:42:12.375 140 12347.98 69.75 55436.65 88888.00 2007-05-20 22:42:12.500 140 12347.90 69.80 55436.65 88888.00 2007-05-20 22:42:12.625 140 12347.92 69.72 55436.65 88888.00 2007-05-20 22:42:12.750 140 136817.77 -102747.85 0.00 88888.00 2007-05-20 22:42:12.875 140 111097.77 -194374.4017844.03 88888.00 2007-05-20 22:42:13.000 140 12347.98 69.67 55436.70 88888.00 2007-05-20 22:42:13.125 140 12347.95 69.67 55436.68 88888.00 2007-05-20 22:42:13.250 140 12347.83 69.65 55436.68 88888.00 2007-05-20 22:42:13.375 140 12347.80 69.67 55436.68 88888.00 2007-05-20 22:42:13.500 140 12347.88 69.70 55436.68 88888.00 2007-05-20 22:42:13.625 140 12347.88 69.70 55436.65 88888.00 2007-05-20 22:42:13.750 140 136817.77 -101109.45 0.00 88888.00 2007-05-20 22:42:13.875 140 111116.98 -194419.2017824.83 88888.00 2007-05-20 22:42:14.000 140 12347.70 69.62 55436.62 88888.00 2007-05-20 22:42:14.125 140 12347.73 69.67 55436.62 88888.00 2007-05-20 22:42:14.250 140 12347.77 69.65 55436.62 88888.00 2007-05-20 22:42:14.375 140 12347.83 69.65 55436.65 88888.00 2007-05-20 22:42:14.500 140 12347.85 69.70 55436.65 88888.00 2007-05-20 22:42:14.625 140 12347.83 69.67 55436.60 88888.00 2007-05-20 22:42:14.750 140 136817.77 -99470.98 0.00 88888.00 2007-05-20 22:42:14.875 140 111110.57 -194412.8017824.83 88888.00 2007-05-20 22:42:15.000 140 12347.77 69.62 55436.62 88888.00 2007-05-20 22:42:15.125 140 12347.80 69.67 55436.62 88888.00 2007-05-20 22:42:15.250 140 12347.75 69.60 55436.60 88888.00 2007-05-20 22:42:15.375 140 12347.77 69.58 55436.60 88888.00 2007-05-20 22:42:15.500 140 12347.80 69.60 55436.60 88888.00 2007-05-20 22:42:15.625 140 12347.80 69.65 55436.60 88888.00 2007-05-20 22:42:15.750 140 136817.77 -97832.62 0.00 88888.00 2007-05-20 22:42:15.875 140 111110.57 -194419.2017824.83 88888.00 2007-05-20 22:42:16.000 140 12347.65 69.50 55436.57 88888.00 2007-05-20 22:42:16.125 140 12347.70 69.58 55436.60 88888.00 2007-05-20 22:42:16.250 140 12347.70 69.58 55436.60 88888.00 2007-05-20 22:42:16.375 140 12347.62 69.58 55436.57 88888.00 2007-05-20 22:42:16.500 140 12347.60 69.53 55436.57 88888.00 2007-05-20 22:42:16.625 140 12347.58 69.58 55436.60 88888.00 2007-05-20 22:42:16.750 140 136817.77 -96194.23 0.00 88888.00 2007-05-20 22:42:16.875 140 111116.98 -194451.2017805.62 88888.00 2007-05-20 22:42:17.000 140 12347.62 69.53 55436.60 88888.00 2007-05-20 22:42:17.125 140 12347.60 69.53 55436.55 88888.00 2007-05-20 22:42:17.250 140 12347.60 69.53 55436.55 88888.00 2007-05-20 22:42:17.375 140 12347.60 69.50 55436.55 88888.00 2007-05-20 22:42:17.500 140 12347.60 69.53 55436.55 88888.00 2007-05-20 22:42:17.625 140 12347.60 69.53 55436.55 88888.00 2007-05-20 22:42:17.750 140 136817.77 -94555.82 0.00 88888.00 2007-05-20 22:42:17.875 140 111116.98 -194476.8017799.22 88888.00 2007-05-20 22:42:18.000 140 12347.50 69.45 55436.47 88888.00 2007-05-20 22:42:18.125 140 12347.52 69.45 55436.47 88888.00 2007-05-20 22:42:18.250 140 12347.55 69.47 55436.53 88888.00 2007-05-20 22:42:18.375 140 12347.58 69.53 55436.53 88888.00 2007-05-20 22:42:18.500 140 12347.55 69.53 55436.53 88888.00 2007-05-20 22:42:18.625 140 12347.50 69.53 55436.53 88888.00 2007-05-20 22:42:18.750 140 136817.77 -92917.43 0.00 88888.00 2007-05-20 22:42:18.875 140 111116.98 -194489.6017792.83 88888.00 2007-05-20 22:42:19.000 140 12347.38 69.40 55436.50 88888.00 2007-05-20 22:42:19.125 140 12347.35 69.38 55436.50 88888.00 2007-05-20 22:42:19.250 140 12347.38 69.40 55436.50 88888.00 2007-05-20 22:42:19.375 140 12347.40 69.50 55436.53 88888.00 2007-05-20 22:42:19.500 140 12347.38 69.45 55436.50 88888.00 2007-05-20 22:42:19.625 140 12347.35 69.50 55436.50 88888.00 2007-05-20 22:42:19.750 140 136817.77 -91279.07 0.00 88888.00 2007-05-20 22:42:19.875 140 111097.77 -194508.8017792.83 88888.00 2007-05-20 22:42:20.000 140 12347.42 69.50 55436.50 88888.00 2007-05-20 22:42:20.125 140 12347.55 69.50 55436.47 88888.00 2007-05-20 22:42:20.250 140 12347.50 69.45 55436.47 88888.00 2007-05-20 22:42:20.375 140 12347.42 69.40 55436.45 88888.00 2007-05-20 22:42:20.500 140 12347.38 69.45 55436.47 88888.00 2007-05-20 22:42:20.625 140 12347.35 69.47 55436.50 88888.00 2007-05-20 22:42:20.750 140 136817.77 -89640.68 0.00 88888.00 2007-05-20 22:42:20.875 140 111116.98 -194521.6017780.03 88888.00 2007-05-20 22:42:21.000 140 12347.33 69.40 55436.47 88888.00 2007-05-20 22:42:21.125 140 12347.33 69.42 55436.47 88888.00 2007-05-20 22:42:21.250 140 12347.33 69.38 55436.50 88888.00 2007-05-20 22:42:21.375 140 12347.35 69.45 55436.50 88888.00 2007-05-20 22:42:21.500 140 12347.38 69.47 55436.50 88888.00 2007-05-20 22:42:21.625 140 12347.30 69.42 55436.47 88888.00 2007-05-20 22:42:21.750 140 136817.77 -88002.23 0.00 88888.00 2007-05-20 22:42:21.875 140 111116.98 -194553.6017767.22 88888.00 2007-05-20 22:42:22.000 140 12347.20 69.50 55436.47 88888.00 2007-05-20 22:42:22.125 140 12347.17 69.45 55436.45 88888.00 2007-05-20 22:42:22.250 140 12347.15 69.42 55436.45 88888.00 2007-05-20 22:42:22.375 140 12347.23 69.38 55436.45 88888.00 2007-05-20 22:42:22.500 140 12347.23 69.40 55436.47 88888.00 2007-05-20 22:42:22.625 140 12347.20 69.45 55436.45 88888.00 2007-05-20 22:42:22.750 140 -70425.57 136817.77 -86363.85 88888.00 2007-05-20 22:42:22.875 140 111110.57 -194547.2017780.03 88888.00 2007-05-20 22:42:23.000 140 12347.20 69.40 55436.43 88888.00 2007-05-20 22:42:23.125 140 12347.15 69.42 55436.43 88888.00 2007-05-20 22:42:23.250 140 12347.20 69.45 55436.45 88888.00 2007-05-20 22:42:23.375 140 12347.23 69.42 55436.45 88888.00 2007-05-20 22:42:23.500 140 12347.15 69.40 55436.45 88888.00 2007-05-20 22:42:23.625 140 12347.12 69.38 55436.43 88888.00 2007-05-20 22:42:23.750 140 -78617.57 136817.77 -84725.43 88888.00 2007-05-20 22:42:23.875 140 111123.38 -194579.2017754.42 88888.00 2007-05-20 22:42:24.000 140 12347.02 69.45 55436.47 88888.00 2007-05-20 22:42:24.125 140 12347.08 69.40 55436.47 88888.00 2007-05-20 22:42:24.250 140 12347.05 69.38 55436.43 88888.00 2007-05-20 22:42:24.375 140 12347.08 69.42 55436.40 88888.00 2007-05-20 22:42:24.500 140 12347.02 69.42 55436.40 88888.00 2007-05-20 22:42:24.625 140 12346.95 69.42 55436.40 88888.00 2007-05-20 22:42:24.750 140 136817.77 -83087.05 0.00 88888.00 2007-05-20 22:42:24.875 140 111097.77 -194617.6017760.83 88888.00 2007-05-20 22:42:25.000 140 12346.85 69.38 55436.43 88888.00 2007-05-20 22:42:25.125 140 12346.90 69.47 55436.40 88888.00 2007-05-20 22:42:25.250 140 12346.95 69.53 55436.40 88888.00 2007-05-20 22:42:25.375 140 12346.95 69.53 55436.43 88888.00 2007-05-20 22:42:25.500 140 12346.98 69.47 55436.45 88888.00 2007-05-20 22:42:25.625 140 12346.98 69.42 55436.43 88888.00 2007-05-20 22:42:25.750 140 136817.77 -81448.68 0.00 88888.00 2007-05-20 22:42:25.875 140 111116.98 -194624.0017773.62 88888.00 2007-05-20 22:42:26.000 140 12346.92 69.40 55436.35 88888.00 2007-05-20 22:42:26.125 140 12346.92 69.47 55436.35 88888.00 2007-05-20 22:42:26.250 140 12346.88 69.53 55436.38 88888.00 2007-05-20 22:42:26.375 140 12346.85 69.53 55436.40 88888.00 2007-05-20 22:42:26.500 140 12346.85 69.50 55436.35 88888.00 2007-05-20 22:42:26.625 140 12346.83 69.50 55436.32 88888.00 2007-05-20 22:42:26.750 140 136817.77 -79810.25 0.00 88888.00 2007-05-20 22:42:26.875 140 111123.38 -194656.0017792.83 88888.00 2007-05-20 22:42:27.000 140 12346.80 69.45 55436.32 88888.00 2007-05-20 22:42:27.125 140 12346.77 69.47 55436.32 88888.00 2007-05-20 22:42:27.250 140 12346.73 69.50 55436.35 88888.00 2007-05-20 22:42:27.375 140 12346.67 69.45 55436.30 88888.00 2007-05-20 22:42:27.500 140 12346.62 69.50 55436.32 88888.00 2007-05-20 22:42:27.625 140 12346.67 69.55 55436.35 88888.00 2007-05-20 22:42:27.750 140 136817.77 -78171.80 0.00 88888.00 2007-05-20 22:42:27.875 140 111116.98 -194675.2017799.22 88888.00 2007-05-20 22:42:28.000 140 12346.58 69.53 55436.35 88888.00 2007-05-20 22:42:28.125 140 12346.70 69.60 55436.38 88888.00 2007-05-20 22:42:28.250 140 12346.80 69.60 55436.38 88888.00 2007-05-20 22:42:28.375 140 12346.70 69.55 55436.32 88888.00 2007-05-20 22:42:28.500 140 12346.65 69.55 55436.30 88888.00 2007-05-20 22:42:28.625 140 12346.70 69.58 55436.32 88888.00 2007-05-20 22:42:28.750 140 136817.77 -76533.45 0.00 88888.00 2007-05-20 22:42:28.875 140 111123.38 -194681.6017812.03 88888.00 2007-05-20 22:42:29.000 140 12346.48 69.60 55436.32 88888.00 2007-05-20 22:42:29.125 140 12346.52 69.55 55436.28 88888.00 2007-05-20 22:42:29.250 140 12346.55 69.58 55436.30 88888.00 2007-05-20 22:42:29.375 140 12346.58 69.65 55436.32 88888.00 2007-05-20 22:42:29.500 140 12346.55 69.65 55436.35 88888.00 2007-05-20 22:42:29.625 140 12346.42 69.60 55436.35 88888.00 2007-05-20 22:42:29.750 140 136817.77 -74895.05 0.00 88888.00 2007-05-20 22:42:29.875 140 111110.57 -194771.2017812.03 88888.00 2007-05-20 22:42:30.000 140 12346.35 69.55 55436.32 88888.00 2007-05-20 22:42:30.125 140 12346.40 69.65 55436.32 88888.00 2007-05-20 22:42:30.250 140 12346.42 69.70 55436.35 88888.00 2007-05-20 22:42:30.375 140 12346.38 69.65 55436.32 88888.00 2007-05-20 22:42:30.500 140 12346.33 69.60 55436.32 88888.00 2007-05-20 22:42:30.625 140 12346.35 69.62 55436.30 88888.00 2007-05-20 22:42:30.750 140 136817.77 -73256.65 0.00 88888.00 2007-05-20 22:42:30.875 140 111110.57 -194771.2017837.62 88888.00 2007-05-20 22:42:31.000 140 12346.38 69.65 55436.32 88888.00 2007-05-20 22:42:31.125 140 12346.40 69.65 55436.30 88888.00 2007-05-20 22:42:31.250 140 12346.40 69.65 55436.30 88888.00 2007-05-20 22:42:31.375 140 12346.45 69.67 55436.28 88888.00 2007-05-20 22:42:31.500 140 12346.40 69.67 55436.32 88888.00 2007-05-20 22:42:31.625 140 12346.30 69.67 55436.30 88888.00 2007-05-20 22:42:31.750 140 136817.77 -71618.25 0.00 88888.00 2007-05-20 22:42:31.875 140 111116.98 -194790.4017824.83 88888.00 2007-05-20 22:42:32.000 140 12346.17 69.60 55436.25 88888.00 2007-05-20 22:42:32.125 140 12346.17 69.67 55436.25 88888.00 2007-05-20 22:42:32.250 140 12346.23 69.70 55436.25 88888.00 2007-05-20 22:42:32.375 140 12346.25 69.67 55436.28 88888.00 2007-05-20 22:42:32.500 140 12346.20 69.70 55436.28 88888.00 2007-05-20 22:42:32.625 140 12346.17 69.70 55436.28 88888.00 2007-05-20 22:42:32.750 140 136817.77 -69979.82 0.00 88888.00 2007-05-20 22:42:32.875 140 111116.98 -194835.2017837.62 88888.00 2007-05-20 22:42:33.000 140 12346.20 69.75 55436.32 88888.00 2007-05-20 22:42:33.125 140 12346.20 69.80 55436.38 88888.00 2007-05-20 22:42:33.250 140 12346.23 69.83 55436.32 88888.00 2007-05-20 22:42:33.375 140 12346.17 69.78 55436.32 88888.00 2007-05-20 22:42:33.500 140 12346.12 69.78 55436.30 88888.00 2007-05-20 22:42:33.625 140 12346.17 69.78 55436.28 88888.00 2007-05-20 22:42:33.750 140 136817.77 -68341.43 0.00 88888.00 2007-05-20 22:42:33.875 140 111110.57 -194835.2017856.83 88888.00 2007-05-20 22:42:34.000 140 12346.10 69.85 55436.30 88888.00 2007-05-20 22:42:34.125 140 12346.12 69.85 55436.30 88888.00 2007-05-20 22:42:34.250 140 12346.10 69.85 55436.28 88888.00 2007-05-20 22:42:34.375 140 12346.05 69.83 55436.25 88888.00 2007-05-20 22:42:34.500 140 12346.02 69.80 55436.28 88888.00 2007-05-20 22:42:34.625 140 12346.02 69.80 55436.25 88888.00 2007-05-20 22:42:34.750 140 136817.77 -66703.02 0.00 88888.00 2007-05-20 22:42:34.875 140 111116.98 -194854.4017882.42 88888.00 2007-05-20 22:42:35.000 140 12345.98 69.85 55436.28 88888.00 2007-05-20 22:42:35.125 140 12345.95 69.88 55436.25 88888.00 2007-05-20 22:42:35.250 140 12345.90 69.85 55436.22 88888.00 2007-05-20 22:42:35.375 140 12345.88 69.92 55436.18 88888.00 2007-05-20 22:42:35.500 140 12345.95 69.92 55436.20 88888.00 2007-05-20 22:42:35.625 140 12345.92 69.92 55436.28 88888.00 2007-05-20 22:42:35.750 140 136817.77 -65064.68 0.00 88888.00 2007-05-20 22:42:35.875 140 111116.98 -194892.8017908.03 88888.00 2007-05-20 22:42:36.000 140 12345.88 69.83 55436.20 88888.00 2007-05-20 22:42:36.125 140 12345.92 69.90 55436.22 88888.00 2007-05-20 22:42:36.250 140 12345.85 69.92 55436.25 88888.00 2007-05-20 22:42:36.375 140 12345.83 69.90 55436.22 88888.00 2007-05-20 22:42:36.500 140 12345.77 69.95 55436.20 88888.00 2007-05-20 22:42:36.625 140 12345.70 69.95 55436.18 88888.00 2007-05-20 22:42:36.750 140 136817.77 -63426.20 0.00 88888.00 2007-05-20 22:42:36.875 140 111123.38 -194944.0017920.83 88888.00 2007-05-20 22:42:37.000 140 12345.73 69.97 55436.20 88888.00 2007-05-20 22:42:37.125 140 12345.73 69.97 55436.20 88888.00 2007-05-20 22:42:37.250 140 12345.73 69.95 55436.18 88888.00 2007-05-20 22:42:37.375 140 12345.67 69.97 55436.15 88888.00 2007-05-20 22:42:37.500 140 12345.67 70.00 55436.18 88888.00 2007-05-20 22:42:37.625 140 12345.73 70.05 55436.18 88888.00 2007-05-20 22:42:37.750 140 136817.77 -61787.85 0.00 88888.00 2007-05-20 22:42:37.875 140 111129.77 -194937.6017920.83 88888.00 2007-05-20 22:42:38.000 140 12345.60 69.95 55436.15 88888.00 2007-05-20 22:42:38.125 140 12345.58 69.97 55436.15 88888.00 2007-05-20 22:42:38.250 140 12345.62 70.05 55436.18 88888.00 2007-05-20 22:42:38.375 140 12345.60 70.10 55436.20 88888.00 2007-05-20 22:42:38.500 140 12345.45 70.12 55436.20 88888.00 2007-05-20 22:42:38.625 140 12345.40 70.10 55436.18 88888.00 2007-05-20 22:42:38.750 140 122905.62 136817.77 -60149.45 88888.00 2007-05-20 22:42:38.875 140 111097.77 -194995.2017946.42 88888.00 2007-05-20 22:42:39.000 140 12345.67 70.15 55436.20 88888.00 2007-05-20 22:42:39.125 140 12345.62 70.15 55436.18 88888.00 2007-05-20 22:42:39.250 140 12345.55 70.12 55436.12 88888.00 2007-05-20 22:42:39.375 140 12345.50 70.15 55436.15 88888.00 2007-05-20 22:42:39.500 140 12345.42 70.12 55436.12 88888.00 2007-05-20 22:42:39.625 140 12345.48 70.08 55436.15 88888.00 2007-05-20 22:42:39.750 140 147481.62 136817.77 -58511.05 88888.00 2007-05-20 22:42:39.875 140 111116.98 -195001.6017959.22 88888.00 2007-05-20 22:42:40.000 140 12345.42 70.30 55436.18 88888.00 2007-05-20 22:42:40.125 140 12345.50 70.30 55436.15 88888.00 2007-05-20 22:42:40.250 140 12345.42 70.20 55436.18 88888.00 2007-05-20 22:42:40.375 140 12345.38 70.20 55436.15 88888.00 2007-05-20 22:42:40.500 140 12345.38 70.28 55436.15 88888.00 2007-05-20 22:42:40.625 140 12345.42 70.28 55436.15 88888.00 2007-05-20 22:42:40.750 140 136817.77 -56872.65 0.00 88888.00 2007-05-20 22:42:40.875 140 111116.98 -195046.4017978.42 88888.00 2007-05-20 22:42:41.000 140 12345.27 70.22 55436.12 88888.00 2007-05-20 22:42:41.125 140 12345.27 70.28 55436.10 88888.00 2007-05-20 22:42:41.250 140 12345.27 70.30 55436.10 88888.00 2007-05-20 22:42:41.375 140 12345.30 70.28 55436.10 88888.00 2007-05-20 22:42:41.500 140 12345.27 70.30 55436.10 88888.00 2007-05-20 22:42:41.625 140 12345.30 70.38 55436.10 88888.00 2007-05-20 22:42:41.750 140 136817.77 -55234.18 0.00 88888.00 2007-05-20 22:42:41.875 140 111123.38 -195040.0018010.42 88888.00 2007-05-20 22:42:42.000 140 12345.10 70.33 55436.07 88888.00 2007-05-20 22:42:42.125 140 12345.23 70.38 55436.07 88888.00 2007-05-20 22:42:42.250 140 12345.30 70.42 55436.10 88888.00 2007-05-20 22:42:42.375 140 12345.27 70.38 55436.10 88888.00 2007-05-20 22:42:42.500 140 12345.23 70.38 55436.10 88888.00 2007-05-20 22:42:42.625 140 12345.12 70.35 55436.05 88888.00 2007-05-20 22:42:42.750 140 144204.83 136817.77 -53595.82 88888.00 2007-05-20 22:42:42.875 140 111104.18 -195097.6018004.03 88888.00 2007-05-20 22:42:43.000 140 12345.12 70.42 55436.10 88888.00 2007-05-20 22:42:43.125 140 12345.10 70.40 55436.07 88888.00 2007-05-20 22:42:43.250 140 12345.15 70.42 55436.07 88888.00 2007-05-20 22:42:43.375 140 12345.10 70.47 55436.05 88888.00 2007-05-20 22:42:43.500 140 12345.00 70.45 55436.05 88888.00 2007-05-20 22:42:43.625 140 12345.00 70.47 55436.05 88888.00 2007-05-20 22:42:43.750 140 136817.77 -51957.40 0.00 88888.00 2007-05-20 22:42:43.875 140 111104.18 -195116.8018042.42 88888.00 2007-05-20 22:42:44.000 140 12345.05 70.47 55436.07 88888.00 2007-05-20 22:42:44.125 140 12345.12 70.53 55436.07 88888.00 2007-05-20 22:42:44.250 140 12345.00 70.50 55436.05 88888.00 2007-05-20 22:42:44.375 140 12344.98 70.50 55436.05 88888.00 2007-05-20 22:42:44.500 140 12345.00 70.53 55436.03 88888.00 2007-05-20 22:42:44.625 140 12345.05 70.47 55436.03 88888.00 2007-05-20 22:42:44.750 140 136817.77 -50319.00 0.00 88888.00 2007-05-20 22:42:44.875 140 111110.57 -195110.4018048.83 88888.00 2007-05-20 22:42:45.000 140 12344.98 70.53 55436.00 88888.00 2007-05-20 22:42:45.125 140 12344.88 70.53 55435.97 88888.00 2007-05-20 22:42:45.250 140 12344.85 70.58 55436.00 88888.00 2007-05-20 22:42:45.375 140 12344.95 70.60 55436.05 88888.00 2007-05-20 22:42:45.500 140 12344.95 70.62 55436.00 88888.00 2007-05-20 22:42:45.625 140 12344.90 70.60 55436.00 88888.00 2007-05-20 22:42:45.750 140 136817.77 -48680.68 0.00 88888.00 2007-05-20 22:42:45.875 140 111110.57 -195148.8018074.42 88888.00 2007-05-20 22:42:46.000 140 12344.85 70.55 55436.00 88888.00 2007-05-20 22:42:46.125 140 12344.88 70.58 55436.00 88888.00 2007-05-20 22:42:46.250 140 12344.88 70.62 55435.97 88888.00 2007-05-20 22:42:46.375 140 12344.90 70.70 55435.97 88888.00 2007-05-20 22:42:46.500 140 12344.85 70.72 55435.95 88888.00 2007-05-20 22:42:46.625 140 12344.80 70.70 55435.97 88888.00 2007-05-20 22:42:46.750 140 136817.77 -47042.22 0.00 88888.00 2007-05-20 22:42:46.875 140 111104.18 -195174.4018106.42 88888.00 2007-05-20 22:42:47.000 140 12344.77 70.72 55435.95 88888.00 2007-05-20 22:42:47.125 140 12344.83 70.80 55435.95 88888.00 2007-05-20 22:42:47.250 140 12344.80 70.75 55435.95 88888.00 2007-05-20 22:42:47.375 140 12344.75 70.75 55435.93 88888.00 2007-05-20 22:42:47.500 140 12344.77 70.80 55435.95 88888.00 2007-05-20 22:42:47.625 140 12344.75 70.83 55435.93 88888.00 2007-05-20 22:42:47.750 140 136817.77 -45403.82 0.00 88888.00 2007-05-20 22:42:47.875 140 111110.57 -195187.2018132.03 88888.00 2007-05-20 22:42:48.000 140 12344.67 70.85 55435.95 88888.00 2007-05-20 22:42:48.125 140 12344.75 70.92 55435.95 88888.00 2007-05-20 22:42:48.250 140 12344.75 70.90 55435.97 88888.00 2007-05-20 22:42:48.375 140 12344.67 70.88 55435.93 88888.00 2007-05-20 22:42:48.500 140 12344.65 70.88 55435.95 88888.00 2007-05-20 22:42:48.625 140 12344.67 70.85 55435.97 88888.00 2007-05-20 22:42:48.750 140 136817.77 -43765.43 0.00 88888.00 2007-05-20 22:42:48.875 140 111110.57 -195212.8018151.22 88888.00 2007-05-20 22:42:49.000 140 12344.65 70.92 55435.93 88888.00 2007-05-20 22:42:49.125 140 12344.70 70.97 55435.93 88888.00 2007-05-20 22:42:49.250 140 12344.67 71.03 55435.90 88888.00 2007-05-20 22:42:49.375 140 12344.62 70.97 55435.88 88888.00 2007-05-20 22:42:49.500 140 12344.60 70.95 55435.85 88888.00 2007-05-20 22:42:49.625 140 12344.60 70.97 55435.85 88888.00 2007-05-20 22:42:49.750 140 136817.77 -42127.07 0.00 88888.00 2007-05-20 22:42:49.875 140 111116.98 -195219.2018189.62 88888.00 2007-05-20 22:42:50.000 140 12344.58 71.00 55435.88 88888.00 2007-05-20 22:42:50.125 140 12344.62 71.03 55435.88 88888.00 2007-05-20 22:42:50.250 140 12344.62 71.12 55435.90 88888.00 2007-05-20 22:42:50.375 140 12344.55 71.10 55435.90 88888.00 2007-05-20 22:42:50.500 140 12344.58 71.08 55435.90 88888.00 2007-05-20 22:42:50.625 140 12344.62 71.10 55435.90 88888.00 2007-05-20 22:42:50.750 140 136817.77 -40488.62 0.00 88888.00 2007-05-20 22:42:50.875 140 111110.57 -195232.0018196.03 88888.00 2007-05-20 22:42:51.000 140 12344.50 71.05 55435.90 88888.00 2007-05-20 22:42:51.125 140 12344.52 71.10 55435.88 88888.00 2007-05-20 22:42:51.250 140 12344.48 71.10 55435.85 88888.00 2007-05-20 22:42:51.375 140 12344.48 71.05 55435.85 88888.00 2007-05-20 22:42:51.500 140 12344.42 71.10 55435.88 88888.00 2007-05-20 22:42:51.625 140 12344.40 71.15 55435.82 88888.00 2007-05-20 22:42:51.750 140 136817.77 -38850.20 0.00 88888.00 2007-05-20 22:42:51.875 140 111104.18 -195270.4018202.42 88888.00 2007-05-20 22:42:52.000 140 12344.52 71.17 55435.90 88888.00 2007-05-20 22:42:52.125 140 12344.45 71.17 55435.85 88888.00 2007-05-20 22:42:52.250 140 12344.35 71.17 55435.82 88888.00 2007-05-20 22:42:52.375 140 12344.33 71.15 55435.85 88888.00 2007-05-20 22:42:52.500 140 12344.27 71.12 55435.85 88888.00 2007-05-20 22:42:52.625 140 12344.30 71.10 55435.85 88888.00 2007-05-20 22:42:52.750 140 136817.77 -37211.88 0.00 88888.00 2007-05-20 22:42:52.875 140 111110.57 -195283.2018221.62 88888.00 2007-05-20 22:42:53.000 140 12344.45 71.25 55435.85 88888.00 2007-05-20 22:42:53.125 140 12344.40 71.22 55435.82 88888.00 2007-05-20 22:42:53.250 140 12344.35 71.20 55435.80 88888.00 2007-05-20 22:42:53.375 140 12344.30 71.15 55435.78 88888.00 2007-05-20 22:42:53.500 140 12344.27 71.15 55435.80 88888.00 2007-05-20 22:42:53.625 140 12344.27 71.20 55435.78 88888.00 2007-05-20 22:42:53.750 140 136817.77 -35573.47 0.00 88888.00 2007-05-20 22:42:53.875 140 111116.98 -195302.4018240.83 88888.00 2007-05-20 22:42:54.000 140 12344.20 71.28 55435.80 88888.00 2007-05-20 22:42:54.125 140 12344.25 71.28 55435.80 88888.00 2007-05-20 22:42:54.250 140 12344.23 71.28 55435.80 88888.00 2007-05-20 22:42:54.375 140 12344.17 71.28 55435.75 88888.00 2007-05-20 22:42:54.500 140 12344.12 71.22 55435.75 88888.00 2007-05-20 22:42:54.625 140 12344.25 71.22 55435.72 88888.00 2007-05-20 22:42:54.750 140 136817.77 -33935.05 0.00 88888.00 2007-05-20 22:42:54.875 140 111116.98 -195289.6018260.03 88888.00 2007-05-20 22:42:55.000 140 12344.25 71.33 55435.78 88888.00 2007-05-20 22:42:55.125 140 12344.17 71.30 55435.75 88888.00 2007-05-20 22:42:55.250 140 12344.12 71.28 55435.70 88888.00 2007-05-20 22:42:55.375 140 12344.17 71.30 55435.70 88888.00 2007-05-20 22:42:55.500 140 12344.12 71.35 55435.75 88888.00 2007-05-20 22:42:55.625 140 12344.17 71.40 55435.75 88888.00 2007-05-20 22:42:55.750 140 136817.77 -32296.65 0.00 88888.00 2007-05-20 22:42:55.875 140 111104.18 -195334.4018272.83 88888.00 2007-05-20 22:42:56.000 140 12344.12 71.40 55435.72 88888.00 2007-05-20 22:42:56.125 140 12344.17 71.40 55435.72 88888.00 2007-05-20 22:42:56.250 140 12344.17 71.38 55435.68 88888.00 2007-05-20 22:42:56.375 140 12344.17 71.42 55435.70 88888.00 2007-05-20 22:42:56.500 140 12344.17 71.45 55435.68 88888.00 2007-05-20 22:42:56.625 140 12344.12 71.45 55435.65 88888.00 2007-05-20 22:42:56.750 140 136817.77 -30658.22 0.00 88888.00 2007-05-20 22:42:56.875 140 111110.57 -195340.8018292.03 88888.00 2007-05-20 22:42:57.000 140 12344.02 71.45 55435.65 88888.00 2007-05-20 22:42:57.125 140 12344.02 71.47 55435.68 88888.00 2007-05-20 22:42:57.250 140 12344.00 71.40 55435.68 88888.00 2007-05-20 22:42:57.375 140 12344.00 71.45 55435.65 88888.00 2007-05-20 22:42:57.500 140 12344.05 71.50 55435.62 88888.00 2007-05-20 22:42:57.625 140 12344.02 71.47 55435.65 88888.00 2007-05-20 22:42:57.750 140 136817.77 -29019.90 0.00 88888.00 2007-05-20 22:42:57.875 140 111104.18 -195360.0018311.22 88888.00 2007-05-20 22:42:58.000 140 12344.00 71.53 55435.65 88888.00 2007-05-20 22:42:58.125 140 12344.02 71.58 55435.65 88888.00 2007-05-20 22:42:58.250 140 12344.10 71.58 55435.60 88888.00 2007-05-20 22:42:58.375 140 12344.00 71.55 55435.60 88888.00 2007-05-20 22:42:58.500 140 12343.98 71.53 55435.57 88888.00 2007-05-20 22:42:58.625 140 12343.95 71.50 55435.60 88888.00 2007-05-20 22:42:58.750 140 136817.77 -27381.40 0.00 88888.00 2007-05-20 22:42:58.875 140 111116.98 -195392.0018311.22 88888.00 2007-05-20 22:42:59.000 140 12343.88 71.55 55435.60 88888.00 2007-05-20 22:42:59.125 140 12343.92 71.53 55435.60 88888.00 2007-05-20 22:42:59.250 140 12343.85 71.50 55435.57 88888.00 2007-05-20 22:42:59.375 140 12343.80 71.58 55435.57 88888.00 2007-05-20 22:42:59.500 140 12343.83 71.62 55435.55 88888.00 2007-05-20 22:42:59.625 140 12343.90 71.62 55435.57 88888.00 2007-05-20 22:42:59.750 140 136817.77 -25743.03 0.00 88888.00 2007-05-20 22:42:59.875 140 111123.38 -195398.4018317.62 88888.00 2007-05-20 22:43:00.000 140 12343.98 71.60 55435.50 88888.00 2007-05-20 22:43:00.125 140 12343.98 71.62 55435.50 88888.00 2007-05-20 22:43:00.250 140 12343.98 71.62 55435.50 88888.00 2007-05-20 22:43:00.375 140 12343.98 71.65 55435.53 88888.00 2007-05-20 22:43:00.500 140 12344.00 71.67 55435.55 88888.00 2007-05-20 22:43:00.625 140 12344.02 71.70 55435.53 88888.00 2007-05-20 22:43:00.750 140 136817.77 -24104.70 0.00 88888.00 2007-05-20 22:43:00.875 140 111104.18 -195372.8018343.22 88888.00 2007-05-20 22:43:01.000 140 12343.92 71.65 55435.47 88888.00 2007-05-20 22:43:01.125 140 12343.92 71.67 55435.47 88888.00 2007-05-20 22:43:01.250 140 12343.92 71.75 55435.50 88888.00 2007-05-20 22:43:01.375 140 12343.95 71.75 55435.50 88888.00 2007-05-20 22:43:01.500 140 12343.92 71.67 55435.50 88888.00 2007-05-20 22:43:01.625 140 12343.92 71.72 55435.50 88888.00 2007-05-20 22:43:01.750 140 -52403.18 136817.77 -22466.20 88888.00 2007-05-20 22:43:01.875 140 111123.38 -195417.6018362.42 88888.00 2007-05-20 22:43:02.000 140 12343.92 71.75 55435.47 88888.00 2007-05-20 22:43:02.125 140 12344.00 71.80 55435.45 88888.00 2007-05-20 22:43:02.250 140 12343.92 71.80 55435.40 88888.00 2007-05-20 22:43:02.375 140 12343.88 71.78 55435.45 88888.00 2007-05-20 22:43:02.500 140 12343.92 71.75 55435.40 88888.00 2007-05-20 22:43:02.625 140 12343.85 71.72 55435.40 88888.00 2007-05-20 22:43:02.750 140 -37657.57 136817.77 -20827.78 88888.00 2007-05-20 22:43:02.875 140 111104.18 -195424.0018368.83 88888.00 2007-05-20 22:43:03.000 140 12343.83 71.78 55435.40 88888.00 2007-05-20 22:43:03.125 140 12343.90 71.78 55435.40 88888.00 2007-05-20 22:43:03.250 140 12343.95 71.83 55435.40 88888.00 2007-05-20 22:43:03.375 140 12343.83 71.80 55435.38 88888.00 2007-05-20 22:43:03.500 140 12343.75 71.80 55435.40 88888.00 2007-05-20 22:43:03.625 140 12343.77 71.88 55435.40 88888.00 2007-05-20 22:43:03.750 140 136817.77 -19189.45 0.00 88888.00 2007-05-20 22:43:03.875 140 111110.57 -195436.8018400.83 88888.00 2007-05-20 22:43:04.000 140 12343.67 71.85 55435.32 88888.00 2007-05-20 22:43:04.125 140 12343.73 71.85 55435.32 88888.00 2007-05-20 22:43:04.250 140 12343.75 71.85 55435.35 88888.00 2007-05-20 22:43:04.375 140 12343.70 71.85 55435.32 88888.00 2007-05-20 22:43:04.500 140 12343.70 71.85 55435.30 88888.00 2007-05-20 22:43:04.625 140 12343.67 71.90 55435.32 88888.00 2007-05-20 22:43:04.750 140 136817.77 -17551.03 0.00 88888.00 2007-05-20 22:43:04.875 140 111110.57 -195475.2018400.83 88888.00 2007-05-20 22:43:05.000 140 12343.62 71.97 55435.38 88888.00 2007-05-20 22:43:05.125 140 12343.60 72.00 55435.35 88888.00 2007-05-20 22:43:05.250 140 12343.55 71.95 55435.32 88888.00 2007-05-20 22:43:05.375 140 12343.60 71.95 55435.32 88888.00 2007-05-20 22:43:05.500 140 12343.62 72.00 55435.32 88888.00 2007-05-20 22:43:05.625 140 12343.65 72.00 55435.30 88888.00 2007-05-20 22:43:05.750 140 -8166.38 136817.77 -15912.67 88888.00 2007-05-20 22:43:05.875 140 111116.98 -195468.8018420.03 88888.00 2007-05-20 22:43:06.000 140 12343.50 71.90 55435.30 88888.00 2007-05-20 22:43:06.125 140 12343.48 71.92 55435.30 88888.00 2007-05-20 22:43:06.250 140 12343.48 72.00 55435.30 88888.00 2007-05-20 22:43:06.375 140 12343.55 72.03 55435.30 88888.00 2007-05-20 22:43:06.500 140 12343.55 71.97 55435.30 88888.00 2007-05-20 22:43:06.625 140 12343.55 72.00 55435.30 88888.00 2007-05-20 22:43:06.750 140 -44211.18 136817.77 -14274.20 88888.00 2007-05-20 22:43:06.875 140 111123.38 -195507.2018432.83 88888.00 2007-05-20 22:43:07.000 140 12343.40 72.00 55435.22 88888.00 2007-05-20 22:43:07.125 140 12343.50 72.05 55435.25 88888.00 2007-05-20 22:43:07.250 140 12343.52 72.05 55435.25 88888.00 2007-05-20 22:43:07.375 140 12343.48 71.97 55435.22 88888.00 2007-05-20 22:43:07.500 140 12343.50 72.03 55435.25 88888.00 2007-05-20 22:43:07.625 140 12343.55 72.03 55435.22 88888.00 2007-05-20 22:43:07.750 140 136817.77 -12635.83 0.00 88888.00 2007-05-20 22:43:07.875 140 111110.57 -195500.8018426.42 88888.00 2007-05-20 22:43:08.000 140 12343.50 72.05 55435.25 88888.00 2007-05-20 22:43:08.125 140 12343.52 72.05 55435.28 88888.00 2007-05-20 22:43:08.250 140 12343.55 72.08 55435.28 88888.00 2007-05-20 22:43:08.375 140 12343.50 72.08 55435.22 88888.00 2007-05-20 22:43:08.500 140 12343.45 72.10 55435.25 88888.00 2007-05-20 22:43:08.625 140 12343.45 72.08 55435.25 88888.00 2007-05-20 22:43:08.750 140 -37657.57 136817.77 -10997.45 88888.00 2007-05-20 22:43:08.875 140 111110.57 -195539.2018445.62 88888.00 2007-05-20 22:43:09.000 140 12343.48 72.10 55435.25 88888.00 2007-05-20 22:43:09.125 140 12343.58 72.12 55435.25 88888.00 2007-05-20 22:43:09.250 140 12343.58 72.12 55435.22 88888.00 2007-05-20 22:43:09.375 140 12343.50 72.12 55435.20 88888.00 2007-05-20 22:43:09.500 140 12343.50 72.10 55435.18 88888.00 2007-05-20 22:43:09.625 140 12343.50 72.10 55435.18 88888.00 2007-05-20 22:43:09.750 140 136817.77 -9359.00 0.00 88888.00 2007-05-20 22:43:09.875 140 111097.77 -195520.0018471.22 88888.00 2007-05-20 22:43:10.000 140 12343.42 72.05 55435.15 88888.00 2007-05-20 22:43:10.125 140 12343.42 72.03 55435.15 88888.00 2007-05-20 22:43:10.250 140 12343.30 72.15 55435.18 88888.00 2007-05-20 22:43:10.375 140 12343.27 72.17 55435.15 88888.00 2007-05-20 22:43:10.500 140 12343.30 72.17 55435.15 88888.00 2007-05-20 22:43:10.625 140 12343.38 72.15 55435.15 88888.00 2007-05-20 22:43:10.750 140 136817.77 -7720.65 0.00 88888.00 2007-05-20 22:43:10.875 140 111097.77 -195532.8018464.83 88888.00 2007-05-20 22:43:11.000 140 12343.38 72.15 55435.10 88888.00 2007-05-20 22:43:11.125 140 12343.38 72.17 55435.12 88888.00 2007-05-20 22:43:11.250 140 12343.30 72.20 55435.10 88888.00 2007-05-20 22:43:11.375 140 12343.27 72.28 55435.10 88888.00 2007-05-20 22:43:11.500 140 12343.30 72.25 55435.10 88888.00 2007-05-20 22:43:11.625 140 12343.27 72.22 55435.12 88888.00 2007-05-20 22:43:11.750 140 136817.77 -6082.20 0.00 88888.00 2007-05-20 22:43:11.875 140 111110.57 -195558.4018477.62 88888.00 2007-05-20 22:43:12.000 140 12343.17 72.15 55435.12 88888.00 2007-05-20 22:43:12.125 140 12343.27 72.22 55435.12 88888.00 2007-05-20 22:43:12.250 140 12343.25 72.28 55435.12 88888.00 2007-05-20 22:43:12.375 140 12343.17 72.22 55435.15 88888.00 2007-05-20 22:43:12.500 140 12343.05 72.22 55435.15 88888.00 2007-05-20 22:43:12.625 140 12343.08 72.25 55435.12 88888.00 2007-05-20 22:43:12.750 140 136817.77 -4443.85 0.00 88888.00 2007-05-20 22:43:12.875 140 111104.18 -195590.4018503.22 88888.00 2007-05-20 22:43:13.000 140 12343.15 72.22 55435.10 88888.00 2007-05-20 22:43:13.125 140 12343.15 72.28 55435.07 88888.00 2007-05-20 22:43:13.250 140 12343.17 72.25 55435.10 88888.00 2007-05-20 22:43:13.375 140 12343.20 72.28 55435.07 88888.00 2007-05-20 22:43:13.500 140 12343.20 72.30 55435.10 88888.00 2007-05-20 22:43:13.625 140 12343.20 72.25 55435.10 88888.00 2007-05-20 22:43:13.750 140 136817.77 -2805.40 0.00 88888.00 2007-05-20 22:43:13.875 140 111116.98 -195584.0018490.42 88888.00 2007-05-20 22:43:14.000 140 12343.17 72.28 55435.10 88888.00 2007-05-20 22:43:14.125 140 12343.20 72.38 55435.10 88888.00 2007-05-20 22:43:14.250 140 12343.17 72.38 55435.10 88888.00 2007-05-20 22:43:14.375 140 12343.15 72.33 55435.07 88888.00 2007-05-20 22:43:14.500 140 12343.15 72.33 55435.03 88888.00 2007-05-20 22:43:14.625 140 12343.05 72.33 55435.00 88888.00 2007-05-20 22:43:14.750 140 136817.77 -1167.10 0.00 88888.00 2007-05-20 22:43:14.875 140 111116.98 -195635.2018509.62 88888.00 2007-05-20 22:43:15.000 140 12343.12 72.40 55435.03 88888.00 2007-05-20 22:43:15.125 140 12343.08 72.45 55435.05 88888.00 2007-05-20 22:43:15.250 140 12342.92 72.40 55435.03 88888.00 2007-05-20 22:43:15.375 140 12342.98 72.42 55435.05 88888.00 2007-05-20 22:43:15.500 140 12343.00 72.45 55435.05 88888.00 2007-05-20 22:43:15.625 140 12342.90 72.38 55435.00 88888.00 2007-05-20 22:43:15.750 140 136817.77 471.35 0.00 88888.00 2007-05-20 22:43:15.875 140 111116.98 -195654.4018516.03 88888.00 2007-05-20 22:43:16.000 140 12342.95 72.38 55435.00 88888.00 2007-05-20 22:43:16.125 140 12342.95 72.38 55434.97 88888.00 2007-05-20 22:43:16.250 140 12342.92 72.40 55434.97 88888.00 2007-05-20 22:43:16.375 140 12342.90 72.38 55434.97 88888.00 2007-05-20 22:43:16.500 140 12342.88 72.38 55434.95 88888.00 2007-05-20 22:43:16.625 140 12342.95 72.45 55434.97 88888.00 2007-05-20 22:43:16.750 140 203187.23 136817.77 2109.75 88888.00 2007-05-20 22:43:16.875 140 111123.38 -195641.6018548.03 88888.00 2007-05-20 22:43:17.000 140 12342.92 72.42 55434.95 88888.00 2007-05-20 22:43:17.125 140 12342.95 72.42 55434.95 88888.00 2007-05-20 22:43:17.250 140 12342.95 72.47 55434.97 88888.00 2007-05-20 22:43:17.375 140 12342.95 72.50 55434.97 88888.00 2007-05-20 22:43:17.500 140 12342.95 72.45 55434.97 88888.00 2007-05-20 22:43:17.625 140 12342.92 72.45 55434.95 88888.00 2007-05-20 22:43:17.750 140 160588.83 136817.77 3748.15 88888.00 2007-05-20 22:43:17.875 140 111110.57 -195654.4018548.03 88888.00 2007-05-20 22:43:18.000 140 12342.95 72.47 55434.97 88888.00 2007-05-20 22:43:18.125 140 12342.90 72.45 55435.00 88888.00 2007-05-20 22:43:18.250 140 12342.80 72.50 55434.97 88888.00 2007-05-20 22:43:18.375 140 12342.83 72.47 55434.97 88888.00 2007-05-20 22:43:18.500 140 12342.83 72.45 55434.95 88888.00 2007-05-20 22:43:18.625 140 12342.88 72.47 55434.97 88888.00 2007-05-20 22:43:18.750 140 162227.23 136817.77 5386.57 88888.00 2007-05-20 22:43:18.875 140 111123.38 -195686.4018554.42 88888.00 2007-05-20 22:43:19.000 140 12342.83 72.42 55434.90 88888.00 2007-05-20 22:43:19.125 140 12342.85 72.50 55434.88 88888.00 2007-05-20 22:43:19.250 140 12342.85 72.58 55434.93 88888.00 2007-05-20 22:43:19.375 140 12342.88 72.60 55434.90 88888.00 2007-05-20 22:43:19.500 140 12342.85 72.55 55434.90 88888.00 2007-05-20 22:43:19.625 140 12342.85 72.60 55434.90 88888.00 2007-05-20 22:43:19.750 140 170419.23 136817.77 7024.98 88888.00 2007-05-20 22:43:19.875 140 111116.98 -195654.4018580.03 88888.00 2007-05-20 22:43:20.000 140 12342.85 72.55 55434.85 88888.00 2007-05-20 22:43:20.125 140 12342.83 72.53 55434.82 88888.00 2007-05-20 22:43:20.250 140 12342.80 72.53 55434.85 88888.00 2007-05-20 22:43:20.375 140 12342.85 72.65 55434.88 88888.00 2007-05-20 22:43:20.500 140 12342.80 72.67 55434.88 88888.00 2007-05-20 22:43:20.625 140 12342.75 72.62 55434.85 88888.00 2007-05-20 22:43:20.750 140 193356.83 136817.77 8663.35 88888.00 2007-05-20 22:43:20.875 140 111123.38 -195692.8018592.83 88888.00 2007-05-20 22:43:21.000 140 12342.80 72.58 55434.85 88888.00 2007-05-20 22:43:21.125 140 12342.75 72.55 55434.88 88888.00 2007-05-20 22:43:21.250 140 12342.73 72.60 55434.90 88888.00 2007-05-20 22:43:21.375 140 12342.73 72.65 55434.90 88888.00 2007-05-20 22:43:21.500 140 12342.75 72.72 55434.90 88888.00 2007-05-20 22:43:21.625 140 12342.73 72.70 55434.88 88888.00 2007-05-20 22:43:21.750 140 175334.42 136817.77 10301.73 88888.00 2007-05-20 22:43:21.875 140 111116.98 -195712.0018599.22 88888.00 2007-05-20 22:43:22.000 140 12342.83 72.60 55434.90 88888.00 2007-05-20 22:43:22.125 140 12342.85 72.65 55434.85 88888.00 2007-05-20 22:43:22.250 140 12342.80 72.62 55434.82 88888.00 2007-05-20 22:43:22.375 140 12342.75 72.65 55434.82 88888.00 2007-05-20 22:43:22.500 140 12342.80 72.67 55434.85 88888.00 2007-05-20 22:43:22.625 140 12342.83 72.65 55434.82 88888.00 2007-05-20 22:43:22.750 140 194995.23 136817.77 11940.20 88888.00 2007-05-20 22:43:22.875 140 111110.57 -195686.4018605.62 88888.00 2007-05-20 22:43:23.000 140 12342.77 72.70 55434.82 88888.00 2007-05-20 22:43:23.125 140 12342.77 72.67 55434.82 88888.00 2007-05-20 22:43:23.250 140 12342.70 72.67 55434.80 88888.00 2007-05-20 22:43:23.375 140 12342.73 72.78 55434.85 88888.00 2007-05-20 22:43:23.500 140 12342.75 72.78 55434.80 88888.00 2007-05-20 22:43:23.625 140 12342.73 72.72 55434.78 88888.00 2007-05-20 22:43:23.750 140 196633.62 136817.77 13578.62 88888.00 2007-05-20 22:43:23.875 140 111110.57 -195744.0018618.42 88888.00 2007-05-20 22:43:24.000 140 12342.70 72.88 55434.85 88888.00 2007-05-20 22:43:24.125 140 12342.73 72.88 55434.82 88888.00 2007-05-20 22:43:24.250 140 12342.65 72.85 55434.82 88888.00 2007-05-20 22:43:24.375 140 12342.60 72.75 55434.80 88888.00 2007-05-20 22:43:24.500 140 12342.62 72.80 55434.80 88888.00 2007-05-20 22:43:24.625 140 12342.67 72.83 55434.82 88888.00 2007-05-20 22:43:24.750 140 126182.43 136817.77 15216.98 88888.00 2007-05-20 22:43:24.875 140 111123.38 -195718.4018644.03 88888.00 2007-05-20 22:43:25.000 140 12342.67 72.83 55434.78 88888.00 2007-05-20 22:43:25.125 140 12342.67 72.80 55434.78 88888.00 2007-05-20 22:43:25.250 140 12342.55 72.78 55434.75 88888.00 2007-05-20 22:43:25.375 140 12342.55 72.80 55434.75 88888.00 2007-05-20 22:43:25.500 140 12342.52 72.80 55434.70 88888.00 2007-05-20 22:43:25.625 140 12342.50 72.85 55434.72 88888.00 2007-05-20 22:43:25.750 140 104883.23 136817.77 16855.40 88888.00 2007-05-20 22:43:25.875 140 111123.38 -195744.0018650.42 88888.00 2007-05-20 22:43:26.000 140 12342.48 72.80 55434.72 88888.00 2007-05-20 22:43:26.125 140 12342.42 72.78 55434.72 88888.00 2007-05-20 22:43:26.250 140 12342.48 72.80 55434.75 88888.00 2007-05-20 22:43:26.375 140 12342.50 72.83 55434.72 88888.00 2007-05-20 22:43:26.500 140 12342.40 72.80 55434.70 88888.00 2007-05-20 22:43:26.625 140 12342.42 72.80 55434.70 88888.00 2007-05-20 22:43:26.750 140 142566.42 136817.77 18493.80 88888.00 2007-05-20 22:43:26.875 140 111123.38 -195782.4018631.22 88888.00 2007-05-20 22:43:27.000 140 12342.40 72.88 55434.72 88888.00 2007-05-20 22:43:27.125 140 12342.48 72.88 55434.68 88888.00 2007-05-20 22:43:27.250 140 12342.50 72.85 55434.70 88888.00 2007-05-20 22:43:27.375 140 12342.50 72.88 55434.65 88888.00 2007-05-20 22:43:27.500 140 12342.48 72.88 55434.68 88888.00 2007-05-20 22:43:27.625 140 12342.55 72.90 55434.65 88888.00 2007-05-20 22:43:27.750 140 131097.62 136817.77 20132.22 88888.00 2007-05-20 22:43:27.875 140 111110.57 -195756.8018663.22 88888.00 2007-05-20 22:43:28.000 140 12342.42 72.85 55434.60 88888.00 2007-05-20 22:43:28.125 140 12342.45 72.88 55434.62 88888.00 2007-05-20 22:43:28.250 140 12342.45 72.88 55434.62 88888.00 2007-05-20 22:43:28.375 140 12342.52 72.90 55434.62 88888.00 2007-05-20 22:43:28.500 140 12342.48 72.95 55434.62 88888.00 2007-05-20 22:43:28.625 140 12342.38 72.95 55434.60 88888.00 2007-05-20 22:43:28.750 140 136817.77 21770.55 0.00 88888.00 2007-05-20 22:43:28.875 140 111104.18 -195808.0018676.03 88888.00 2007-05-20 22:43:29.000 140 12342.38 72.97 55434.60 88888.00 2007-05-20 22:43:29.125 140 12342.42 73.00 55434.62 88888.00 2007-05-20 22:43:29.250 140 12342.35 72.92 55434.60 88888.00 2007-05-20 22:43:29.375 140 12342.30 72.97 55434.60 88888.00 2007-05-20 22:43:29.500 140 12342.30 73.05 55434.57 88888.00 2007-05-20 22:43:29.625 140 12342.33 72.95 55434.57 88888.00 2007-05-20 22:43:29.750 140 136817.77 23408.97 0.00 88888.00 2007-05-20 22:43:29.875 140 111116.98 -195820.8018663.22 88888.00 2007-05-20 22:43:30.000 140 12342.20 73.00 55434.57 88888.00 2007-05-20 22:43:30.125 140 12342.20 72.97 55434.55 88888.00 2007-05-20 22:43:30.250 140 12342.27 73.03 55434.60 88888.00 2007-05-20 22:43:30.375 140 12342.27 73.03 55434.57 88888.00 2007-05-20 22:43:30.500 140 12342.27 73.03 55434.60 88888.00 2007-05-20 22:43:30.625 140 12342.35 73.05 55434.60 88888.00 2007-05-20 22:43:30.750 140 157312.02 136817.77 25047.38 88888.00 2007-05-20 22:43:30.875 140 111116.98 -195808.0018688.83 88888.00 2007-05-20 22:43:31.000 140 12342.17 73.00 55434.57 88888.00 2007-05-20 22:43:31.125 140 12342.23 73.03 55434.57 88888.00 2007-05-20 22:43:31.250 140 12342.27 73.08 55434.57 88888.00 2007-05-20 22:43:31.375 140 12342.30 73.10 55434.55 88888.00 2007-05-20 22:43:31.500 140 12342.17 72.97 55434.47 88888.00 2007-05-20 22:43:31.625 140 12342.17 72.97 55434.47 88888.00 2007-05-20 22:43:31.750 140 181888.02 136817.77 26685.78 88888.00 2007-05-20 22:43:31.875 140 111116.98 -195833.6018720.83 88888.00 2007-05-20 22:43:32.000 140 12342.12 73.05 55434.50 88888.00 2007-05-20 22:43:32.125 140 12342.23 73.10 55434.50 88888.00 2007-05-20 22:43:32.250 140 12342.20 73.15 55434.50 88888.00 2007-05-20 22:43:32.375 140 12342.17 73.20 55434.53 88888.00 2007-05-20 22:43:32.500 140 12342.10 73.17 55434.50 88888.00 2007-05-20 22:43:32.625 140 12342.12 73.17 55434.47 88888.00 2007-05-20 22:43:32.750 140 170419.23 136817.77 28324.22 88888.00 2007-05-20 22:43:32.875 140 111116.98 -195865.6018714.42 88888.00 2007-05-20 22:43:33.000 140 12342.08 73.15 55434.47 88888.00 2007-05-20 22:43:33.125 140 12342.10 73.17 55434.45 88888.00 2007-05-20 22:43:33.250 140 12342.10 73.12 55434.43 88888.00 2007-05-20 22:43:33.375 140 12342.10 73.15 55434.43 88888.00 2007-05-20 22:43:33.500 140 12342.12 73.25 55434.50 88888.00 2007-05-20 22:43:33.625 140 12342.08 73.28 55434.50 88888.00 2007-05-20 22:43:33.750 140 193356.83 136817.77 29962.60 88888.00 2007-05-20 22:43:33.875 140 111104.18 -195878.4018746.42 88888.00 2007-05-20 22:43:34.000 140 12342.02 73.22 55434.45 88888.00 2007-05-20 22:43:34.125 140 12342.02 73.15 55434.40 88888.00 2007-05-20 22:43:34.250 140 12342.02 73.17 55434.40 88888.00 2007-05-20 22:43:34.375 140 12342.12 73.22 55434.43 88888.00 2007-05-20 22:43:34.500 140 12342.17 73.22 55434.43 88888.00 2007-05-20 22:43:34.625 140 12342.12 73.25 55434.38 88888.00 2007-05-20 22:43:34.750 140 117990.43 136817.77 31600.95 88888.00 2007-05-20 22:43:34.875 140 111116.98 -195872.0018752.83 88888.00 2007-05-20 22:43:35.000 140 12342.00 73.25 55434.40 88888.00 2007-05-20 22:43:35.125 140 12342.02 73.28 55434.38 88888.00 2007-05-20 22:43:35.250 140 12342.02 73.30 55434.38 88888.00 2007-05-20 22:43:35.375 140 12342.02 73.30 55434.38 88888.00 2007-05-20 22:43:35.500 140 12342.00 73.30 55434.38 88888.00 2007-05-20 22:43:35.625 140 12342.00 73.30 55434.35 88888.00 2007-05-20 22:43:35.750 140 199910.42 136817.77 33239.35 88888.00 2007-05-20 22:43:35.875 140 111116.98 -195897.6018772.03 88888.00 2007-05-20 22:43:36.000 140 12341.88 73.33 55434.35 88888.00 2007-05-20 22:43:36.125 140 12341.85 73.33 55434.35 88888.00 2007-05-20 22:43:36.250 140 12341.85 73.28 55434.35 88888.00 2007-05-20 22:43:36.375 140 12341.95 73.30 55434.38 88888.00 2007-05-20 22:43:36.500 140 12342.02 73.38 55434.38 88888.00 2007-05-20 22:43:36.625 140 12342.02 73.38 55434.35 88888.00 2007-05-20 22:43:36.750 140 203187.23 136817.77 34877.75 88888.00 2007-05-20 22:43:36.875 140 111097.77 -195891.2018791.22 88888.00 2007-05-20 22:43:37.000 140 12341.95 73.38 55434.38 88888.00 2007-05-20 22:43:37.125 140 12342.00 73.45 55434.35 88888.00 2007-05-20 22:43:37.250 140 12341.98 73.47 55434.35 88888.00 2007-05-20 22:43:37.375 140 12341.88 73.42 55434.32 88888.00 2007-05-20 22:43:37.500 140 12341.90 73.38 55434.32 88888.00 2007-05-20 22:43:37.625 140 12341.98 73.47 55434.35 88888.00 2007-05-20 22:43:37.750 140 198272.02 136817.77 36516.18 88888.00 2007-05-20 22:43:37.875 140 111116.98 -195897.6018816.83 88888.00 2007-05-20 22:43:38.000 140 12341.88 73.42 55434.32 88888.00 2007-05-20 22:43:38.125 140 12341.95 73.50 55434.30 88888.00 2007-05-20 22:43:38.250 140 12341.95 73.55 55434.30 88888.00 2007-05-20 22:43:38.375 140 12341.95 73.53 55434.28 88888.00 2007-05-20 22:43:38.500 140 12341.90 73.45 55434.25 88888.00 2007-05-20 22:43:38.625 140 12341.88 73.47 55434.28 88888.00 2007-05-20 22:43:38.750 140 196633.62 136817.77 38154.57 88888.00 2007-05-20 22:43:38.875 140 111110.57 -195929.6018823.22 88888.00 2007-05-20 22:43:39.000 140 12341.88 73.50 55434.20 88888.00 2007-05-20 22:43:39.125 140 12341.88 73.55 55434.20 88888.00 2007-05-20 22:43:39.250 140 12341.88 73.55 55434.20 88888.00 2007-05-20 22:43:39.375 140 12341.80 73.53 55434.22 88888.00 2007-05-20 22:43:39.500 140 12341.80 73.55 55434.20 88888.00 2007-05-20 22:43:39.625 140 12341.88 73.58 55434.20 88888.00 2007-05-20 22:43:39.750 140 203187.23 136817.77 39792.95 88888.00 2007-05-20 22:43:39.875 140 111104.18 -195910.4018823.22 88888.00 2007-05-20 22:43:40.000 140 12341.88 73.55 55434.28 88888.00 2007-05-20 22:43:40.125 140 12341.85 73.58 55434.22 88888.00 2007-05-20 22:43:40.250 140 12341.85 73.62 55434.22 88888.00 2007-05-20 22:43:40.375 140 12341.90 73.62 55434.22 88888.00 2007-05-20 22:43:40.500 140 12341.95 73.58 55434.22 88888.00 2007-05-20 22:43:40.625 140 12341.92 73.60 55434.22 88888.00 2007-05-20 22:43:40.750 140 136817.77 41431.35 0.00 88888.00 2007-05-20 22:43:40.875 140 111116.98 -195916.8018848.83 88888.00 2007-05-20 22:43:41.000 140 12341.75 73.58 55434.15 88888.00 2007-05-20 22:43:41.125 140 12341.80 73.55 55434.15 88888.00 2007-05-20 22:43:41.250 140 12341.90 73.60 55434.15 88888.00 2007-05-20 22:43:41.375 140 12341.90 73.60 55434.12 88888.00 2007-05-20 22:43:41.500 140 12341.88 73.60 55434.12 88888.00 2007-05-20 22:43:41.625 140 12341.83 73.62 55434.15 88888.00 2007-05-20 22:43:41.750 140 199910.42 136817.77 43069.75 88888.00 2007-05-20 22:43:41.875 140 111097.77 -195942.4018848.83 88888.00 2007-05-20 22:43:42.000 140 12341.85 73.60 55434.12 88888.00 2007-05-20 22:43:42.125 140 12341.88 73.60 55434.15 88888.00 2007-05-20 22:43:42.250 140 12341.90 73.62 55434.15 88888.00 2007-05-20 22:43:42.375 140 12341.85 73.62 55434.12 88888.00 2007-05-20 22:43:42.500 140 12341.77 73.62 55434.12 88888.00 2007-05-20 22:43:42.625 140 12341.83 73.60 55434.15 88888.00 2007-05-20 22:43:42.750 140 158950.42 136817.77 44708.20 88888.00 2007-05-20 22:43:42.875 140 111110.57 -195923.2018842.42 88888.00 2007-05-20 22:43:43.000 140 12341.83 73.60 55434.10 88888.00 2007-05-20 22:43:43.125 140 12341.80 73.58 55434.10 88888.00 2007-05-20 22:43:43.250 140 12341.80 73.58 55434.10 88888.00 2007-05-20 22:43:43.375 140 12341.85 73.58 55434.07 88888.00 2007-05-20 22:43:43.500 140 12341.83 73.55 55434.07 88888.00 2007-05-20 22:43:43.625 140 12341.77 73.62 55434.10 88888.00 2007-05-20 22:43:43.750 140 190080.02 136817.77 46346.57 88888.00 2007-05-20 22:43:43.875 140 111116.98 -195955.2018855.22 88888.00 2007-05-20 22:43:44.000 140 12341.77 73.58 55434.05 88888.00 2007-05-20 22:43:44.125 140 12341.83 73.60 55434.03 88888.00 2007-05-20 22:43:44.250 140 12341.77 73.58 55434.00 88888.00 2007-05-20 22:43:44.375 140 12341.83 73.58 55434.07 88888.00 2007-05-20 22:43:44.500 140 12341.83 73.60 55434.10 88888.00 2007-05-20 22:43:44.625 140 12341.83 73.62 55434.07 88888.00 2007-05-20 22:43:44.750 140 136817.77 47984.97 0.00 88888.00 2007-05-20 22:43:44.875 140 111123.38 -195942.4018842.42 88888.00 2007-05-20 22:43:45.000 140 12341.70 73.58 55433.95 88888.00 2007-05-20 22:43:45.125 140 12341.70 73.60 55433.95 88888.00 2007-05-20 22:43:45.250 140 12341.67 73.58 55433.95 88888.00 2007-05-20 22:43:45.375 140 12341.70 73.53 55433.93 88888.00 2007-05-20 22:43:45.500 140 12341.83 73.58 55433.93 88888.00 2007-05-20 22:43:45.625 140 12341.85 73.65 55433.95 88888.00 2007-05-20 22:43:45.750 140 136817.77 49623.38 0.00 88888.00 2007-05-20 22:43:45.875 140 111104.18 -195923.2018855.22 88888.00 2007-05-20 22:43:46.000 140 12341.75 73.55 55433.93 88888.00 2007-05-20 22:43:46.125 140 12341.77 73.62 55433.93 88888.00 2007-05-20 22:43:46.250 140 12341.80 73.67 55433.95 88888.00 2007-05-20 22:43:46.375 140 12341.83 73.67 55433.95 88888.00 2007-05-20 22:43:46.500 140 12341.77 73.65 55433.93 88888.00 2007-05-20 22:43:46.625 140 12341.73 73.60 55433.90 88888.00 2007-05-20 22:43:46.750 140 136817.77 51261.82 0.00 88888.00 2007-05-20 22:43:46.875 140 111123.38 -195955.2018848.83 88888.00 2007-05-20 22:43:47.000 140 12341.77 73.60 55433.90 88888.00 2007-05-20 22:43:47.125 140 12341.77 73.62 55433.90 88888.00 2007-05-20 22:43:47.250 140 12341.83 73.67 55433.90 88888.00 2007-05-20 22:43:47.375 140 12341.83 73.67 55433.93 88888.00 2007-05-20 22:43:47.500 140 12341.83 73.65 55433.93 88888.00 2007-05-20 22:43:47.625 140 12341.85 73.62 55433.93 88888.00 2007-05-20 22:43:47.750 140 186803.23 136817.77 52900.15 88888.00 2007-05-20 22:43:47.875 140 111123.38 -195916.8018848.83 88888.00 2007-05-20 22:43:48.000 140 12341.83 73.70 55433.88 88888.00 2007-05-20 22:43:48.125 140 12341.80 73.70 55433.88 88888.00 2007-05-20 22:43:48.250 140 12341.88 73.72 55433.88 88888.00 2007-05-20 22:43:48.375 140 12341.90 73.67 55433.90 88888.00 2007-05-20 22:43:48.500 140 12341.85 73.65 55433.88 88888.00 2007-05-20 22:43:48.625 140 12341.83 73.62 55433.85 88888.00 2007-05-20 22:43:48.750 140 121267.23 136817.77 54538.62 88888.00 2007-05-20 22:43:48.875 140 111123.38 -195948.8018848.83 88888.00 2007-05-20 22:43:49.000 140 12341.83 73.65 55433.85 88888.00 2007-05-20 22:43:49.125 140 12341.85 73.65 55433.82 88888.00 2007-05-20 22:43:49.250 140 12341.83 73.65 55433.82 88888.00 2007-05-20 22:43:49.375 140 12341.85 73.75 55433.82 88888.00 2007-05-20 22:43:49.500 140 12341.85 73.75 55433.82 88888.00 2007-05-20 22:43:49.625 140 12341.90 73.78 55433.80 88888.00 2007-05-20 22:43:49.750 140 121267.23 136817.77 56176.93 88888.00 2007-05-20 22:43:49.875 140 111123.38 -195923.2018880.83 88888.00 2007-05-20 22:43:50.000 140 12341.75 73.72 55433.75 88888.00 2007-05-20 22:43:50.125 140 12341.75 73.70 55433.72 88888.00 2007-05-20 22:43:50.250 140 12341.77 73.70 55433.75 88888.00 2007-05-20 22:43:50.375 140 12341.83 73.72 55433.78 88888.00 2007-05-20 22:43:50.500 140 12341.85 73.72 55433.72 88888.00 2007-05-20 22:43:50.625 140 12341.85 73.78 55433.68 88888.00 2007-05-20 22:43:50.750 140 108160.02 136817.77 57815.40 88888.00 2007-05-20 22:43:50.875 140 111116.98 -195904.0018900.03 88888.00 2007-05-20 22:43:51.000 140 12341.77 73.75 55433.75 88888.00 2007-05-20 22:43:51.125 140 12341.80 73.75 55433.72 88888.00 2007-05-20 22:43:51.250 140 12341.77 73.75 55433.70 88888.00 2007-05-20 22:43:51.375 140 12341.75 73.78 55433.68 88888.00 2007-05-20 22:43:51.500 140 12341.77 73.83 55433.70 88888.00 2007-05-20 22:43:51.625 140 12341.75 73.80 55433.70 88888.00 2007-05-20 22:43:51.750 140 119628.82 136817.77 59453.75 88888.00 2007-05-20 22:43:51.875 140 111110.57 -195948.8018887.22 88888.00 2007-05-20 22:43:52.000 140 12341.77 73.80 55433.75 88888.00 2007-05-20 22:43:52.125 140 12341.75 73.88 55433.72 88888.00 2007-05-20 22:43:52.250 140 12341.77 73.85 55433.70 88888.00 2007-05-20 22:43:52.375 140 12341.77 73.83 55433.65 88888.00 2007-05-20 22:43:52.500 140 12341.77 73.85 55433.68 88888.00 2007-05-20 22:43:52.625 140 12341.67 73.83 55433.68 88888.00 2007-05-20 22:43:52.750 140 119628.82 136817.77 61092.20 88888.00 2007-05-20 22:43:52.875 140 111110.57 -195974.4018900.03 88888.00 2007-05-20 22:43:53.000 140 12341.67 73.85 55433.65 88888.00 2007-05-20 22:43:53.125 140 12341.70 73.83 55433.62 88888.00 2007-05-20 22:43:53.250 140 12341.75 73.83 55433.62 88888.00 2007-05-20 22:43:53.375 140 12341.80 73.85 55433.65 88888.00 2007-05-20 22:43:53.500 140 12341.83 73.90 55433.65 88888.00 2007-05-20 22:43:53.625 140 12341.80 73.88 55433.62 88888.00 2007-05-20 22:43:53.750 140 119628.82 136817.77 62730.60 88888.00 2007-05-20 22:43:53.875 140 111110.57 -195936.0018912.83 88888.00 2007-05-20 22:43:54.000 140 12341.83 73.95 55433.62 88888.00 2007-05-20 22:43:54.125 140 12341.85 73.92 55433.62 88888.00 2007-05-20 22:43:54.250 140 12341.77 73.85 55433.60 88888.00 2007-05-20 22:43:54.375 140 12341.75 73.88 55433.60 88888.00 2007-05-20 22:43:54.500 140 12341.92 73.90 55433.60 88888.00 2007-05-20 22:43:54.625 140 12341.90 73.85 55433.55 88888.00 2007-05-20 22:43:54.750 140 136817.77 64368.97 0.00 88888.00 2007-05-20 22:43:54.875 140 111097.77 -195929.6018912.83 88888.00 2007-05-20 22:43:55.000 140 12341.88 73.88 55433.55 88888.00 2007-05-20 22:43:55.125 140 12341.85 73.92 55433.55 88888.00 2007-05-20 22:43:55.250 140 12341.85 74.00 55433.55 88888.00 2007-05-20 22:43:55.375 140 12341.92 74.00 55433.50 88888.00 2007-05-20 22:43:55.500 140 12341.90 73.97 55433.50 88888.00 2007-05-20 22:43:55.625 140 12341.85 73.92 55433.47 88888.00 2007-05-20 22:43:55.750 140 136012.83 136817.77 66007.40 88888.00 2007-05-20 22:43:55.875 140 111123.38 -195929.6018925.62 88888.00 2007-05-20 22:43:56.000 140 12341.95 74.00 55433.53 88888.00 2007-05-20 22:43:56.125 140 12341.90 74.05 55433.50 88888.00 2007-05-20 22:43:56.250 140 12341.83 74.10 55433.50 88888.00 2007-05-20 22:43:56.375 140 12341.75 74.03 55433.53 88888.00 2007-05-20 22:43:56.500 140 12341.83 74.03 55433.50 88888.00 2007-05-20 22:43:56.625 140 12341.88 74.00 55433.47 88888.00 2007-05-20 22:43:56.750 140 108160.02 136817.77 67645.80 88888.00 2007-05-20 22:43:56.875 140 111116.98 -195936.0018944.83 88888.00 2007-05-20 22:43:57.000 140 12341.85 74.08 55433.50 88888.00 2007-05-20 22:43:57.125 140 12341.88 74.05 55433.47 88888.00 2007-05-20 22:43:57.250 140 12341.85 74.05 55433.47 88888.00 2007-05-20 22:43:57.375 140 12341.95 74.05 55433.45 88888.00 2007-05-20 22:43:57.500 140 12341.92 74.00 55433.40 88888.00 2007-05-20 22:43:57.625 140 12341.92 74.05 55433.40 88888.00 2007-05-20 22:43:57.750 140 126182.43 136817.77 69284.25 88888.00 2007-05-20 22:43:57.875 140 111116.98 -195916.8018957.62 88888.00 2007-05-20 22:43:58.000 140 12341.90 74.08 55433.40 88888.00 2007-05-20 22:43:58.125 140 12341.90 74.05 55433.40 88888.00 2007-05-20 22:43:58.250 140 12341.92 74.08 55433.40 88888.00 2007-05-20 22:43:58.375 140 12341.95 74.05 55433.40 88888.00 2007-05-20 22:43:58.500 140 12341.92 73.95 55433.35 88888.00 2007-05-20 22:43:58.625 140 12341.92 74.00 55433.35 88888.00 2007-05-20 22:43:58.750 140 142566.42 136817.77 70922.57 88888.00 2007-05-20 22:43:58.875 140 111136.18 -195891.2018957.62 88888.00 2007-05-20 22:43:59.000 140 12341.98 74.08 55433.38 88888.00 2007-05-20 22:43:59.125 140 12341.90 74.08 55433.38 88888.00 2007-05-20 22:43:59.250 140 12341.90 74.08 55433.35 88888.00 2007-05-20 22:43:59.375 140 12341.88 74.05 55433.32 88888.00 2007-05-20 22:43:59.500 140 12341.92 74.08 55433.30 88888.00 2007-05-20 22:43:59.625 140 12341.95 74.15 55433.32 88888.00 2007-05-20 22:43:59.750 140 111436.82 136817.77 72560.93 88888.00 2007-05-20 22:43:59.875 140 111104.18 -195891.2018964.03 88888.00 2007-05-20 22:44:00.000 140 12341.85 74.10 55433.25 88888.00 2007-05-20 22:44:00.125 140 12341.95 74.08 55433.25 88888.00 2007-05-20 22:44:00.250 140 12342.02 74.12 55433.28 88888.00 2007-05-20 22:44:00.375 140 12342.00 74.12 55433.30 88888.00 2007-05-20 22:44:00.500 140 12341.98 74.10 55433.30 88888.00 2007-05-20 22:44:00.625 140 12341.98 74.08 55433.30 88888.00 2007-05-20 22:44:00.750 140 155673.62 136817.77 74199.35 88888.00 2007-05-20 22:44:00.875 140 111116.98 -195897.6018976.83 88888.00 2007-05-20 22:44:01.000 140 12341.98 74.12 55433.32 88888.00 2007-05-20 22:44:01.125 140 12342.02 74.10 55433.28 88888.00 2007-05-20 22:44:01.250 140 12342.02 74.08 55433.25 88888.00 2007-05-20 22:44:01.375 140 12341.98 74.10 55433.28 88888.00 2007-05-20 22:44:01.500 140 12341.98 74.10 55433.22 88888.00 2007-05-20 22:44:01.625 140 12342.02 74.12 55433.22 88888.00 2007-05-20 22:44:01.750 140 124544.02 136817.77 75837.73 88888.00 2007-05-20 22:44:01.875 140 111116.98 -195897.6018976.83 88888.00 2007-05-20 22:44:02.000 140 12341.95 74.08 55433.20 88888.00 2007-05-20 22:44:02.125 140 12342.00 74.10 55433.20 88888.00 2007-05-20 22:44:02.250 140 12341.95 74.12 55433.20 88888.00 2007-05-20 22:44:02.375 140 12341.92 74.15 55433.20 88888.00 2007-05-20 22:44:02.500 140 12341.90 74.08 55433.15 88888.00 2007-05-20 22:44:02.625 140 12341.92 74.10 55433.18 88888.00 2007-05-20 22:44:02.750 140 145843.23 136817.77 77476.20 88888.00 2007-05-20 22:44:02.875 140 111136.18 -195910.4018976.83 88888.00 2007-05-20 22:44:03.000 140 12341.98 74.15 55433.15 88888.00 2007-05-20 22:44:03.125 140 12342.02 74.12 55433.10 88888.00 2007-05-20 22:44:03.250 140 12342.08 74.12 55433.12 88888.00 2007-05-20 22:44:03.375 140 12342.12 74.17 55433.12 88888.00 2007-05-20 22:44:03.500 140 12342.05 74.15 55433.12 88888.00 2007-05-20 22:44:03.625 140 12342.05 74.20 55433.10 88888.00 2007-05-20 22:44:03.750 140 140928.02 136817.77 79114.60 88888.00 2007-05-20 22:44:03.875 140 111123.38 -195865.6019002.42 88888.00 2007-05-20 22:44:04.000 140 12341.92 74.17 55433.12 88888.00 2007-05-20 22:44:04.125 140 12342.02 74.22 55433.15 88888.00 2007-05-20 22:44:04.250 140 12342.05 74.17 55433.12 88888.00 2007-05-20 22:44:04.375 140 12342.08 74.15 55433.10 88888.00 2007-05-20 22:44:04.500 140 12342.08 74.10 55433.07 88888.00 2007-05-20 22:44:04.625 140 12341.98 74.08 55433.05 88888.00 2007-05-20 22:44:04.750 140 122905.62 136817.77 80752.93 88888.00 2007-05-20 22:44:04.875 140 111116.98 -195916.8018983.22 88888.00 2007-05-20 22:44:05.000 140 12341.92 74.20 55433.07 88888.00 2007-05-20 22:44:05.125 140 12341.95 74.17 55433.05 88888.00 2007-05-20 22:44:05.250 140 12342.00 74.17 55433.07 88888.00 2007-05-20 22:44:05.375 140 12342.10 74.20 55433.07 88888.00 2007-05-20 22:44:05.500 140 12342.08 74.17 55433.07 88888.00 2007-05-20 22:44:05.625 140 12342.08 74.12 55433.03 88888.00 2007-05-20 22:44:05.750 140 131097.62 136817.77 82391.35 88888.00 2007-05-20 22:44:05.875 140 111116.98 -195872.0018983.22 88888.00 2007-05-20 22:44:06.000 140 12341.95 74.22 55433.10 88888.00 2007-05-20 22:44:06.125 140 12341.98 74.22 55433.05 88888.00 2007-05-20 22:44:06.250 140 12342.00 74.12 55433.03 88888.00 2007-05-20 22:44:06.375 140 12342.08 74.10 55433.03 88888.00 2007-05-20 22:44:06.500 140 12342.08 74.12 55433.03 88888.00 2007-05-20 22:44:06.625 140 12342.08 74.15 55433.03 88888.00 2007-05-20 22:44:06.750 140 108160.02 136817.77 84029.73 88888.00 2007-05-20 22:44:06.875 140 111116.98 -195884.8018983.22 88888.00 2007-05-20 22:44:07.000 140 12342.20 74.22 55433.00 88888.00 2007-05-20 22:44:07.125 140 12342.27 74.25 55433.05 88888.00 2007-05-20 22:44:07.250 140 12342.17 74.20 55433.00 88888.00 2007-05-20 22:44:07.375 140 12342.15 74.17 55433.00 88888.00 2007-05-20 22:44:07.500 140 12342.15 74.15 55432.97 88888.00 2007-05-20 22:44:07.625 140 12342.12 74.12 55432.95 88888.00 2007-05-20 22:44:07.750 140 152396.83 136817.77 85668.20 88888.00 2007-05-20 22:44:07.875 140 111129.77 -195865.6018983.22 88888.00 2007-05-20 22:44:08.000 140 12342.02 74.10 55432.90 88888.00 2007-05-20 22:44:08.125 140 12342.10 74.15 55432.93 88888.00 2007-05-20 22:44:08.250 140 12342.12 74.22 55432.90 88888.00 2007-05-20 22:44:08.375 140 12342.17 74.17 55432.90 88888.00 2007-05-20 22:44:08.500 140 12342.17 74.22 55432.88 88888.00 2007-05-20 22:44:08.625 140 12342.17 74.22 55432.88 88888.00 2007-05-20 22:44:08.750 140 149120.02 136817.77 87306.60 88888.00 2007-05-20 22:44:08.875 140 111110.57 -195840.0018983.22 88888.00 2007-05-20 22:44:09.000 140 12342.10 74.20 55432.88 88888.00 2007-05-20 22:44:09.125 140 12342.10 74.20 55432.85 88888.00 2007-05-20 22:44:09.250 140 12342.12 74.20 55432.88 88888.00 2007-05-20 22:44:09.375 140 12342.15 74.22 55432.88 88888.00 2007-05-20 22:44:09.500 140 12342.12 74.17 55432.88 88888.00 2007-05-20 22:44:09.625 140 12342.08 74.15 55432.85 88888.00 2007-05-20 22:44:09.750 140 154035.23 136817.77 88944.95 88888.00 2007-05-20 22:44:09.875 140 111116.98 -195852.8019002.42 88888.00 2007-05-20 22:44:10.000 140 12342.20 74.22 55432.85 88888.00 2007-05-20 22:44:10.125 140 12342.30 74.20 55432.82 88888.00 2007-05-20 22:44:10.250 140 12342.23 74.17 55432.82 88888.00 2007-05-20 22:44:10.375 140 12342.17 74.17 55432.85 88888.00 2007-05-20 22:44:10.500 140 12342.17 74.22 55432.85 88888.00 2007-05-20 22:44:10.625 140 12342.15 74.28 55432.88 88888.00 2007-05-20 22:44:10.750 140 137651.23 136817.77 90583.35 88888.00 2007-05-20 22:44:10.875 140 111110.57 -195852.8019002.42 88888.00 2007-05-20 22:44:11.000 140 12342.17 74.22 55432.85 88888.00 2007-05-20 22:44:11.125 140 12342.23 74.20 55432.85 88888.00 2007-05-20 22:44:11.250 140 12342.17 74.20 55432.85 88888.00 2007-05-20 22:44:11.375 140 12342.12 74.20 55432.82 88888.00 2007-05-20 22:44:11.500 140 12342.12 74.22 55432.82 88888.00 2007-05-20 22:44:11.625 140 12342.23 74.25 55432.82 88888.00 2007-05-20 22:44:11.750 140 132736.02 136817.77 92221.75 88888.00 2007-05-20 22:44:11.875 140 111136.18 -195827.2019002.42 88888.00 2007-05-20 22:44:12.000 140 12342.25 74.22 55432.82 88888.00 2007-05-20 22:44:12.125 140 12342.25 74.25 55432.80 88888.00 2007-05-20 22:44:12.250 140 12342.17 74.25 55432.82 88888.00 2007-05-20 22:44:12.375 140 12342.25 74.25 55432.80 88888.00 2007-05-20 22:44:12.500 140 12342.20 74.20 55432.75 88888.00 2007-05-20 22:44:12.625 140 12342.23 74.17 55432.78 88888.00 2007-05-20 22:44:12.750 140 145843.23 136817.77 93860.20 88888.00 2007-05-20 22:44:12.875 140 111123.38 -195814.4018996.03 88888.00 2007-05-20 22:44:13.000 140 12342.27 74.17 55432.75 88888.00 2007-05-20 22:44:13.125 140 12342.30 74.25 55432.75 88888.00 2007-05-20 22:44:13.250 140 12342.33 74.30 55432.78 88888.00 2007-05-20 22:44:13.375 140 12342.42 74.28 55432.78 88888.00 2007-05-20 22:44:13.500 140 12342.35 74.22 55432.72 88888.00 2007-05-20 22:44:13.625 140 12342.35 74.22 55432.75 88888.00 2007-05-20 22:44:13.750 140 136817.77 95498.55 0.00 88888.00 2007-05-20 22:44:13.875 140 111116.98 -195801.6019002.42 88888.00 2007-05-20 22:44:14.000 140 12342.23 74.20 55432.72 88888.00 2007-05-20 22:44:14.125 140 12342.35 74.22 55432.70 88888.00 2007-05-20 22:44:14.250 140 12342.40 74.22 55432.70 88888.00 2007-05-20 22:44:14.375 140 12342.38 74.20 55432.68 88888.00 2007-05-20 22:44:14.500 140 12342.38 74.22 55432.70 88888.00 2007-05-20 22:44:14.625 140 12342.45 74.22 55432.70 88888.00 2007-05-20 22:44:14.750 140 132736.02 136817.77 97136.95 88888.00 2007-05-20 22:44:14.875 140 111123.38 -195795.2019015.22 88888.00 2007-05-20 22:44:15.000 140 12342.40 74.28 55432.70 88888.00 2007-05-20 22:44:15.125 140 12342.42 74.28 55432.68 88888.00 2007-05-20 22:44:15.250 140 12342.48 74.28 55432.70 88888.00 2007-05-20 22:44:15.375 140 12342.48 74.25 55432.68 88888.00 2007-05-20 22:44:15.500 140 12342.45 74.22 55432.70 88888.00 2007-05-20 22:44:15.625 140 12342.45 74.22 55432.68 88888.00 2007-05-20 22:44:15.750 140 132736.02 136817.77 98775.35 88888.00 2007-05-20 22:44:15.875 140 111116.98 -195763.2019021.62 88888.00 2007-05-20 22:44:16.000 140 12342.38 74.20 55432.65 88888.00 2007-05-20 22:44:16.125 140 12342.38 74.20 55432.62 88888.00 2007-05-20 22:44:16.250 140 12342.40 74.22 55432.60 88888.00 2007-05-20 22:44:16.375 140 12342.45 74.28 55432.62 88888.00 2007-05-20 22:44:16.500 140 12342.45 74.28 55432.62 88888.00 2007-05-20 22:44:16.625 140 12342.45 74.28 55432.60 88888.00 2007-05-20 22:44:16.750 140 134374.42 136817.77 100413.80 88888.00 2007-05-20 22:44:16.875 140 111116.98 -195769.6019015.22 88888.00 2007-05-20 22:44:17.000 140 12342.40 74.30 55432.62 88888.00 2007-05-20 22:44:17.125 140 12342.45 74.28 55432.60 88888.00 2007-05-20 22:44:17.250 140 12342.45 74.25 55432.57 88888.00 2007-05-20 22:44:17.375 140 12342.48 74.22 55432.55 88888.00 2007-05-20 22:44:17.500 140 12342.48 74.28 55432.57 88888.00 2007-05-20 22:44:17.625 140 12342.45 74.30 55432.60 88888.00 2007-05-20 22:44:17.750 140 134374.42 136817.77 102052.15 88888.00 2007-05-20 22:44:17.875 140 111123.38 -195776.0019028.03 88888.00 2007-05-20 22:44:18.000 140 12342.40 74.33 55432.57 88888.00 2007-05-20 22:44:18.125 140 12342.42 74.28 55432.55 88888.00 2007-05-20 22:44:18.250 140 12342.48 74.25 55432.55 88888.00 2007-05-20 22:44:18.375 140 12342.42 74.25 55432.55 88888.00 2007-05-20 22:44:18.500 140 12342.42 74.25 55432.53 88888.00 2007-05-20 22:44:18.625 140 12342.40 74.22 55432.53 88888.00 2007-05-20 22:44:18.750 140 134374.42 136817.77 103690.57 88888.00 2007-05-20 22:44:18.875 140 111116.98 -195788.8019002.42 88888.00 2007-05-20 22:44:19.000 140 12342.45 74.30 55432.50 88888.00 2007-05-20 22:44:19.125 140 12342.50 74.30 55432.50 88888.00 2007-05-20 22:44:19.250 140 12342.50 74.28 55432.50 88888.00 2007-05-20 22:44:19.375 140 12342.50 74.28 55432.55 88888.00 2007-05-20 22:44:19.500 140 12342.55 74.30 55432.55 88888.00 2007-05-20 22:44:19.625 140 12342.52 74.30 55432.53 88888.00 2007-05-20 22:44:19.750 140 131097.62 136817.77 105328.98 88888.00 2007-05-20 22:44:19.875 140 111104.18 -195763.2019015.22 88888.00 2007-05-20 22:44:20.000 140 12342.52 74.20 55432.45 88888.00 2007-05-20 22:44:20.125 140 12342.50 74.25 55432.45 88888.00 2007-05-20 22:44:20.250 140 12342.52 74.22 55432.47 88888.00 2007-05-20 22:44:20.375 140 12342.60 74.28 55432.47 88888.00 2007-05-20 22:44:20.500 140 12342.52 74.28 55432.47 88888.00 2007-05-20 22:44:20.625 140 12342.50 74.25 55432.43 88888.00 2007-05-20 22:44:20.750 140 60646.43 136817.77 106967.35 88888.00 2007-05-20 22:44:20.875 140 111104.18 -195744.0019002.42 88888.00 2007-05-20 22:44:21.000 140 12342.73 74.33 55432.50 88888.00 2007-05-20 22:44:21.125 140 12342.70 74.30 55432.50 88888.00 2007-05-20 22:44:21.250 140 12342.58 74.25 55432.45 88888.00 2007-05-20 22:44:21.375 140 12342.52 74.28 55432.40 88888.00 2007-05-20 22:44:21.500 140 12342.52 74.30 55432.43 88888.00 2007-05-20 22:44:21.625 140 12342.58 74.30 55432.45 88888.00 2007-05-20 22:44:21.750 140 60646.43 136817.77 108605.70 88888.00 2007-05-20 22:44:21.875 140 111142.57 -195744.0019021.62 88888.00 2007-05-20 22:44:22.000 140 12342.62 74.30 55432.40 88888.00 2007-05-20 22:44:22.125 140 12342.70 74.35 55432.40 88888.00 2007-05-20 22:44:22.250 140 12342.67 74.38 55432.43 88888.00 2007-05-20 22:44:22.375 140 12342.62 74.35 55432.40 88888.00 2007-05-20 22:44:22.500 140 12342.60 74.28 55432.38 88888.00 2007-05-20 22:44:22.625 140 12342.67 74.28 55432.35 88888.00 2007-05-20 22:44:22.750 140 65561.62 136817.77 110244.18 88888.00 2007-05-20 22:44:22.875 140 111110.57 -195718.4019021.62 88888.00 2007-05-20 22:44:23.000 140 12342.73 74.28 55432.38 88888.00 2007-05-20 22:44:23.125 140 12342.62 74.22 55432.35 88888.00 2007-05-20 22:44:23.250 140 12342.60 74.25 55432.32 88888.00 2007-05-20 22:44:23.375 140 12342.65 74.30 55432.35 88888.00 2007-05-20 22:44:23.500 140 12342.73 74.30 55432.35 88888.00 2007-05-20 22:44:23.625 140 12342.75 74.30 55432.30 88888.00 2007-05-20 22:44:23.750 140 75392.02 136817.77 111882.52 88888.00 2007-05-20 22:44:23.875 140 111123.38 -195712.0019021.62 88888.00 2007-05-20 22:44:24.000 140 12342.77 74.30 55432.30 88888.00 2007-05-20 22:44:24.125 140 12342.70 74.25 55432.28 88888.00 2007-05-20 22:44:24.250 140 12342.62 74.33 55432.28 88888.00 2007-05-20 22:44:24.375 140 12342.58 74.30 55432.28 88888.00 2007-05-20 22:44:24.500 140 12342.60 74.22 55432.28 88888.00 2007-05-20 22:44:24.625 140 12342.70 74.25 55432.28 88888.00 2007-05-20 22:44:24.750 140 54092.82 136817.77 113520.98 88888.00 2007-05-20 22:44:24.875 140 111110.57 -195692.8019028.03 88888.00 2007-05-20 22:44:25.000 140 12342.73 74.28 55432.22 88888.00 2007-05-20 22:44:25.125 140 12342.75 74.30 55432.22 88888.00 2007-05-20 22:44:25.250 140 12342.75 74.33 55432.28 88888.00 2007-05-20 22:44:25.375 140 12342.77 74.33 55432.30 88888.00 2007-05-20 22:44:25.500 140 12342.77 74.40 55432.28 88888.00 2007-05-20 22:44:25.625 140 12342.80 74.38 55432.28 88888.00 2007-05-20 22:44:25.750 140 13132.83 136817.77 115159.38 88888.00 2007-05-20 22:44:25.875 140 111116.98 -195686.4019034.42 88888.00 2007-05-20 22:44:26.000 140 12342.80 74.28 55432.22 88888.00 2007-05-20 22:44:26.125 140 12342.83 74.35 55432.22 88888.00 2007-05-20 22:44:26.250 140 12342.80 74.35 55432.20 88888.00 2007-05-20 22:44:26.375 140 12342.85 74.33 55432.25 88888.00 2007-05-20 22:44:26.500 140 12342.92 74.35 55432.28 88888.00 2007-05-20 22:44:26.625 140 12342.92 74.38 55432.28 88888.00 2007-05-20 22:44:26.750 140 78668.82 136817.77 116797.82 88888.00 2007-05-20 22:44:26.875 140 111110.57 -195673.6019040.83 88888.00 2007-05-20 22:44:27.000 140 12342.85 74.35 55432.25 88888.00 2007-05-20 22:44:27.125 140 12342.88 74.33 55432.20 88888.00 2007-05-20 22:44:27.250 140 12342.75 74.28 55432.18 88888.00 2007-05-20 22:44:27.375 140 12342.80 74.28 55432.18 88888.00 2007-05-20 22:44:27.500 140 12342.90 74.35 55432.20 88888.00 2007-05-20 22:44:27.625 140 12342.88 74.33 55432.18 88888.00 2007-05-20 22:44:27.750 140 70476.82 136817.77 118436.20 88888.00 2007-05-20 22:44:27.875 140 111129.77 -195673.6019021.62 88888.00 2007-05-20 22:44:28.000 140 12342.80 74.28 55432.15 88888.00 2007-05-20 22:44:28.125 140 12342.83 74.33 55432.18 88888.00 2007-05-20 22:44:28.250 140 12342.88 74.33 55432.15 88888.00 2007-05-20 22:44:28.375 140 12342.92 74.33 55432.15 88888.00 2007-05-20 22:44:28.500 140 12342.90 74.33 55432.12 88888.00 2007-05-20 22:44:28.625 140 12342.88 74.33 55432.10 88888.00 2007-05-20 22:44:28.750 140 75392.02 136817.77 120074.57 88888.00 2007-05-20 22:44:28.875 140 111129.77 -195660.8019034.42 88888.00 2007-05-20 22:44:29.000 140 12342.83 74.30 55432.10 88888.00 2007-05-20 22:44:29.125 140 12342.88 74.35 55432.10 88888.00 2007-05-20 22:44:29.250 140 12342.92 74.38 55432.07 88888.00 2007-05-20 22:44:29.375 140 12342.95 74.33 55432.10 88888.00 2007-05-20 22:44:29.500 140 12342.92 74.33 55432.12 88888.00 2007-05-20 22:44:29.625 140 12343.00 74.40 55432.10 88888.00 2007-05-20 22:44:29.750 140 36070.43 136817.77 121713.00 88888.00 2007-05-20 22:44:29.875 140 111123.38 -195622.4019040.83 88888.00 2007-05-20 22:44:30.000 140 12342.95 74.38 55432.10 88888.00 2007-05-20 22:44:30.125 140 12342.98 74.38 55432.10 88888.00 2007-05-20 22:44:30.250 140 12343.00 74.40 55432.07 88888.00 2007-05-20 22:44:30.375 140 12343.02 74.42 55432.05 88888.00 2007-05-20 22:44:30.500 140 12343.02 74.45 55432.05 88888.00 2007-05-20 22:44:30.625 140 12343.12 74.47 55432.05 88888.00 2007-05-20 22:44:30.750 140 70476.82 136817.77 123351.35 88888.00 2007-05-20 22:44:30.875 140 111129.77 -195603.2019060.03 88888.00 2007-05-20 22:44:31.000 140 12343.08 74.42 55432.00 88888.00 2007-05-20 22:44:31.125 140 12343.12 74.47 55432.00 88888.00 2007-05-20 22:44:31.250 140 12343.10 74.47 55431.97 88888.00 2007-05-20 22:44:31.375 140 12343.12 74.50 55432.00 88888.00 2007-05-20 22:44:31.500 140 12343.15 74.47 55431.97 88888.00 2007-05-20 22:44:31.625 140 12343.15 74.42 55431.95 88888.00 2007-05-20 22:44:31.750 140 154035.23 136817.77 124989.77 88888.00 2007-05-20 22:44:31.875 140 111116.98 -195603.2019053.62 88888.00 2007-05-20 22:44:32.000 140 12343.15 74.38 55431.97 88888.00 2007-05-20 22:44:32.125 140 12343.20 74.40 55432.00 88888.00 2007-05-20 22:44:32.250 140 12343.17 74.40 55431.97 88888.00 2007-05-20 22:44:32.375 140 12343.17 74.40 55431.95 88888.00 2007-05-20 22:44:32.500 140 12343.20 74.45 55432.00 88888.00 2007-05-20 22:44:32.625 140 12343.27 74.45 55432.00 88888.00 2007-05-20 22:44:32.750 140 145843.23 136817.77 126628.18 88888.00 2007-05-20 22:44:32.875 140 111097.77 -195571.2019047.22 88888.00 2007-05-20 22:44:33.000 140 12343.17 74.42 55431.95 88888.00 2007-05-20 22:44:33.125 140 12343.23 74.42 55431.93 88888.00 2007-05-20 22:44:33.250 140 12343.17 74.42 55431.95 88888.00 2007-05-20 22:44:33.375 140 12343.12 74.42 55431.95 88888.00 2007-05-20 22:44:33.500 140 12343.15 74.40 55431.95 88888.00 2007-05-20 22:44:33.625 140 12343.23 74.45 55431.95 88888.00 2007-05-20 22:44:33.750 140 91776.02 136817.77 128266.55 88888.00 2007-05-20 22:44:33.875 140 111116.98 -195577.6019066.42 88888.00 2007-05-20 22:44:34.000 140 12343.10 74.45 55431.93 88888.00 2007-05-20 22:44:34.125 140 12343.10 74.45 55431.93 88888.00 2007-05-20 22:44:34.250 140 12343.17 74.47 55431.97 88888.00 2007-05-20 22:44:34.375 140 12343.20 74.45 55431.95 88888.00 2007-05-20 22:44:34.500 140 12343.20 74.47 55431.95 88888.00 2007-05-20 22:44:34.625 140 12343.23 74.50 55431.90 88888.00 2007-05-20 22:44:34.750 140 49177.62 136817.77 129904.98 88888.00 2007-05-20 22:44:34.875 140 111123.38 -195577.6019066.42 88888.00 2007-05-20 22:44:35.000 140 12343.30 74.50 55431.93 88888.00 2007-05-20 22:44:35.125 140 12343.25 74.50 55431.90 88888.00 2007-05-20 22:44:35.250 140 12343.23 74.47 55431.85 88888.00 2007-05-20 22:44:35.375 140 12343.15 74.50 55431.88 88888.00 2007-05-20 22:44:35.500 140 12343.20 74.53 55431.85 88888.00 2007-05-20 22:44:35.625 140 12343.27 74.53 55431.85 88888.00 2007-05-20 22:44:35.750 140 47539.22 136817.77 131543.38 88888.00 2007-05-20 22:44:35.875 140 111123.38 -195552.0019079.22 88888.00 2007-05-20 22:44:36.000 140 12343.25 74.45 55431.78 88888.00 2007-05-20 22:44:36.125 140 12343.33 74.50 55431.80 88888.00 2007-05-20 22:44:36.250 140 12343.35 74.53 55431.78 88888.00 2007-05-20 22:44:36.375 140 12343.27 74.53 55431.78 88888.00 2007-05-20 22:44:36.500 140 12343.27 74.53 55431.78 88888.00 2007-05-20 22:44:36.625 140 12343.40 74.47 55431.80 88888.00 2007-05-20 22:44:36.750 140 83584.02 136817.77 133181.77 88888.00 2007-05-20 22:44:36.875 140 111110.57 -195513.6019072.83 88888.00 2007-05-20 22:44:37.000 140 12343.33 74.50 55431.80 88888.00 2007-05-20 22:44:37.125 140 12343.33 74.53 55431.80 88888.00 2007-05-20 22:44:37.250 140 12343.30 74.50 55431.78 88888.00 2007-05-20 22:44:37.375 140 12343.33 74.53 55431.75 88888.00 2007-05-20 22:44:37.500 140 12343.38 74.58 55431.75 88888.00 2007-05-20 22:44:37.625 140 12343.35 74.60 55431.72 88888.00 2007-05-20 22:44:37.750 140 88499.23 136817.77 134820.17 88888.00 2007-05-20 22:44:37.875 140 111110.57 -195552.0019072.83 88888.00 2007-05-20 22:44:38.000 140 12343.42 74.47 55431.70 88888.00 2007-05-20 22:44:38.125 140 12343.50 74.50 55431.70 88888.00 2007-05-20 22:44:38.250 140 12343.50 74.60 55431.70 88888.00 2007-05-20 22:44:38.375 140 12343.42 74.55 55431.72 88888.00 2007-05-20 22:44:38.500 140 12343.38 74.53 55431.70 88888.00 2007-05-20 22:44:38.625 140 12343.35 74.53 55431.70 88888.00 2007-05-20 22:44:38.750 140 78668.82 136817.77 136458.65 88888.00 2007-05-20 22:44:38.875 140 111104.18 -195539.2019079.22 88888.00 2007-05-20 22:44:39.000 140 12343.38 74.53 55431.65 88888.00 2007-05-20 22:44:39.125 140 12343.42 74.53 55431.68 88888.00 2007-05-20 22:44:39.250 140 12343.45 74.53 55431.68 88888.00 2007-05-20 22:44:39.375 140 12343.48 74.53 55431.68 88888.00 2007-05-20 22:44:39.500 140 12343.48 74.58 55431.68 88888.00 2007-05-20 22:44:39.625 140 12343.42 74.55 55431.68 88888.00 2007-05-20 22:44:39.750 140 78668.82 136817.77 138097.00 88888.00 2007-05-20 22:44:39.875 140 111123.38 -195520.0019079.22 88888.00 2007-05-20 22:44:40.000 140 12343.45 74.55 55431.72 88888.00 2007-05-20 22:44:40.125 140 12343.50 74.58 55431.75 88888.00 2007-05-20 22:44:40.250 140 12343.42 74.58 55431.70 88888.00 2007-05-20 22:44:40.375 140 12343.50 74.65 55431.70 88888.00 2007-05-20 22:44:40.500 140 12343.55 74.65 55431.68 88888.00 2007-05-20 22:44:40.625 140 12343.58 74.62 55431.65 88888.00 2007-05-20 22:44:40.750 140 93414.43 136817.77 139735.40 88888.00 2007-05-20 22:44:40.875 140 111123.38 -195500.8019092.03 88888.00 2007-05-20 22:44:41.000 140 12343.58 74.62 55431.70 88888.00 2007-05-20 22:44:41.125 140 12343.52 74.58 55431.65 88888.00 2007-05-20 22:44:41.250 140 12343.52 74.58 55431.62 88888.00 2007-05-20 22:44:41.375 140 12343.60 74.62 55431.68 88888.00 2007-05-20 22:44:41.500 140 12343.65 74.70 55431.68 88888.00 2007-05-20 22:44:41.625 140 12343.58 74.67 55431.62 88888.00 2007-05-20 22:44:41.750 140 98329.62 136817.77 141373.85 88888.00 2007-05-20 22:44:41.875 140 111129.77 -195507.2019098.42 88888.00 2007-05-20 22:44:42.000 140 12343.50 74.55 55431.57 88888.00 2007-05-20 22:44:42.125 140 12343.52 74.55 55431.55 88888.00 2007-05-20 22:44:42.250 140 12343.55 74.55 55431.60 88888.00 2007-05-20 22:44:42.375 140 12343.58 74.60 55431.60 88888.00 2007-05-20 22:44:42.500 140 12343.65 74.65 55431.60 88888.00 2007-05-20 22:44:42.625 140 12343.60 74.70 55431.57 88888.00 2007-05-20 22:44:42.750 140 54092.82 136817.77 143012.17 88888.00 2007-05-20 22:44:42.875 140 111110.57 -195488.0019117.62 88888.00 2007-05-20 22:44:43.000 140 12343.62 74.70 55431.57 88888.00 2007-05-20 22:44:43.125 140 12343.67 74.67 55431.57 88888.00 2007-05-20 22:44:43.250 140 12343.70 74.62 55431.57 88888.00 2007-05-20 22:44:43.375 140 12343.70 74.62 55431.55 88888.00 2007-05-20 22:44:43.500 140 12343.67 74.65 55431.57 88888.00 2007-05-20 22:44:43.625 140 12343.70 74.67 55431.53 88888.00 2007-05-20 22:44:43.750 140 103244.82 136817.77 144650.52 88888.00 2007-05-20 22:44:43.875 140 111116.98 -195436.8019124.03 88888.00 2007-05-20 22:44:44.000 140 12343.75 74.67 55431.50 88888.00 2007-05-20 22:44:44.125 140 12343.75 74.72 55431.55 88888.00 2007-05-20 22:44:44.250 140 12343.75 74.75 55431.55 88888.00 2007-05-20 22:44:44.375 140 12343.75 74.75 55431.53 88888.00 2007-05-20 22:44:44.500 140 12343.75 74.72 55431.53 88888.00 2007-05-20 22:44:44.625 140 12343.75 74.67 55431.53 88888.00 2007-05-20 22:44:44.750 140 103244.82 136817.77 146288.98 88888.00 2007-05-20 22:44:44.875 140 111104.18 -195443.2019130.42 88888.00 2007-05-20 22:44:45.000 140 12343.73 74.65 55431.50 88888.00 2007-05-20 22:44:45.125 140 12343.83 74.72 55431.50 88888.00 2007-05-20 22:44:45.250 140 12343.88 74.75 55431.53 88888.00 2007-05-20 22:44:45.375 140 12343.90 74.75 55431.50 88888.00 2007-05-20 22:44:45.500 140 12343.88 74.72 55431.50 88888.00 2007-05-20 22:44:45.625 140 12343.88 74.70 55431.50 88888.00 2007-05-20 22:44:45.750 140 96691.23 136817.77 147927.40 88888.00 2007-05-20 22:44:45.875 140 111129.77 -195417.6019130.42 88888.00 2007-05-20 22:44:46.000 140 12343.95 74.80 55431.50 88888.00 2007-05-20 22:44:46.125 140 12343.98 74.80 55431.47 88888.00 2007-05-20 22:44:46.250 140 12343.95 74.75 55431.47 88888.00 2007-05-20 22:44:46.375 140 12343.90 74.80 55431.50 88888.00 2007-05-20 22:44:46.500 140 12343.90 74.80 55431.47 88888.00 2007-05-20 22:44:46.625 140 12343.88 74.78 55431.50 88888.00 2007-05-20 22:44:46.750 140 57369.62 136817.77 149565.83 88888.00 2007-05-20 22:44:46.875 140 111104.18 -195417.6019143.22 88888.00 2007-05-20 22:44:47.000 140 12343.83 74.75 55431.47 88888.00 2007-05-20 22:44:47.125 140 12343.92 74.75 55431.45 88888.00 2007-05-20 22:44:47.250 140 12343.92 74.80 55431.45 88888.00 2007-05-20 22:44:47.375 140 12343.90 74.80 55431.45 88888.00 2007-05-20 22:44:47.500 140 12343.90 74.80 55431.43 88888.00 2007-05-20 22:44:47.625 140 12343.92 74.83 55431.43 88888.00 2007-05-20 22:44:47.750 140 98329.62 136817.77 151204.17 88888.00 2007-05-20 22:44:47.875 140 111116.98 -195379.2019143.22 88888.00 2007-05-20 22:44:48.000 140 12343.90 74.75 55431.45 88888.00 2007-05-20 22:44:48.125 140 12343.95 74.83 55431.43 88888.00 2007-05-20 22:44:48.250 140 12344.00 74.85 55431.43 88888.00 2007-05-20 22:44:48.375 140 12344.02 74.80 55431.45 88888.00 2007-05-20 22:44:48.500 140 12344.05 74.80 55431.47 88888.00 2007-05-20 22:44:48.625 140 12344.05 74.80 55431.45 88888.00 2007-05-20 22:44:48.750 140 70476.82 136817.77 152842.55 88888.00 2007-05-20 22:44:48.875 140 111116.98 -195392.0019143.22 88888.00 2007-05-20 22:44:49.000 140 12343.98 74.85 55431.43 88888.00 2007-05-20 22:44:49.125 140 12344.00 74.78 55431.40 88888.00 2007-05-20 22:44:49.250 140 12344.02 74.80 55431.43 88888.00 2007-05-20 22:44:49.375 140 12344.05 74.85 55431.45 88888.00 2007-05-20 22:44:49.500 140 12344.02 74.85 55431.43 88888.00 2007-05-20 22:44:49.625 140 12343.95 74.80 55431.40 88888.00 2007-05-20 22:44:49.750 140 85222.43 136817.77 154480.92 88888.00 2007-05-20 22:44:49.875 140 111123.38 -195404.8019143.22 88888.00 2007-05-20 22:44:50.000 140 12343.98 74.80 55431.43 88888.00 2007-05-20 22:44:50.125 140 12344.10 74.85 55431.43 88888.00 2007-05-20 22:44:50.250 140 12344.12 74.83 55431.45 88888.00 2007-05-20 22:44:50.375 140 12344.08 74.85 55431.43 88888.00 2007-05-20 22:44:50.500 140 12344.05 74.85 55431.40 88888.00 2007-05-20 22:44:50.625 140 12344.08 74.88 55431.40 88888.00 2007-05-20 22:44:50.750 140 144204.83 136817.77 156119.38 88888.00 2007-05-20 22:44:50.875 140 111110.57 -195366.4019156.03 88888.00 2007-05-20 22:44:51.000 140 12344.02 74.80 55431.38 88888.00 2007-05-20 22:44:51.125 140 12344.10 74.83 55431.38 88888.00 2007-05-20 22:44:51.250 140 12344.02 74.83 55431.35 88888.00 2007-05-20 22:44:51.375 140 12344.08 74.80 55431.35 88888.00 2007-05-20 22:44:51.500 140 12344.10 74.83 55431.38 88888.00 2007-05-20 22:44:51.625 140 12344.02 74.78 55431.32 88888.00 2007-05-20 22:44:51.750 140 67200.02 136817.77 157757.80 88888.00 2007-05-20 22:44:51.875 140 111110.57 -195347.2019162.42 88888.00 2007-05-20 22:44:52.000 140 12344.12 74.85 55431.40 88888.00 2007-05-20 22:44:52.125 140 12344.10 74.83 55431.38 88888.00 2007-05-20 22:44:52.250 140 12344.10 74.88 55431.32 88888.00 2007-05-20 22:44:52.375 140 12344.17 74.90 55431.32 88888.00 2007-05-20 22:44:52.500 140 12344.08 74.92 55431.35 88888.00 2007-05-20 22:44:52.625 140 12344.02 74.88 55431.38 88888.00 2007-05-20 22:44:52.750 140 19686.42 136817.77 159396.20 88888.00 2007-05-20 22:44:52.875 140 111116.98 -195347.2019162.42 88888.00 2007-05-20 22:44:53.000 140 12344.17 74.80 55431.32 88888.00 2007-05-20 22:44:53.125 140 12344.20 74.80 55431.30 88888.00 2007-05-20 22:44:53.250 140 12344.25 74.80 55431.32 88888.00 2007-05-20 22:44:53.375 140 12344.27 74.83 55431.30 88888.00 2007-05-20 22:44:53.500 140 12344.25 74.85 55431.30 88888.00 2007-05-20 22:44:53.625 140 12344.20 74.85 55431.32 88888.00 2007-05-20 22:44:53.750 140 16409.62 136817.77 161034.60 88888.00 2007-05-20 22:44:53.875 140 111123.38 -195321.6019162.42 88888.00 2007-05-20 22:44:54.000 140 12344.20 74.85 55431.35 88888.00 2007-05-20 22:44:54.125 140 12344.17 74.88 55431.35 88888.00 2007-05-20 22:44:54.250 140 12344.20 74.88 55431.32 88888.00 2007-05-20 22:44:54.375 140 12344.17 74.83 55431.32 88888.00 2007-05-20 22:44:54.500 140 12344.17 74.83 55431.32 88888.00 2007-05-20 22:44:54.625 140 12344.17 74.83 55431.32 88888.00 2007-05-20 22:44:54.750 140 11494.42 136817.77 162672.95 88888.00 2007-05-20 22:44:54.875 140 111116.98 -195328.0019156.03 88888.00 2007-05-20 22:44:55.000 140 12344.12 74.78 55431.30 88888.00 2007-05-20 22:44:55.125 140 12344.08 74.80 55431.30 88888.00 2007-05-20 22:44:55.250 140 12344.10 74.85 55431.32 88888.00 2007-05-20 22:44:55.375 140 12344.15 74.83 55431.32 88888.00 2007-05-20 22:44:55.500 140 12344.20 74.80 55431.32 88888.00 2007-05-20 22:44:55.625 140 12344.23 74.80 55431.32 88888.00 2007-05-20 22:44:55.750 140 27878.42 136817.77 164311.38 88888.00 2007-05-20 22:44:55.875 140 111110.57 -195340.8019156.03 88888.00 2007-05-20 22:44:56.000 140 12344.20 74.85 55431.35 88888.00 2007-05-20 22:44:56.125 140 12344.25 74.88 55431.30 88888.00 2007-05-20 22:44:56.250 140 12344.15 74.85 55431.30 88888.00 2007-05-20 22:44:56.375 140 12344.15 74.80 55431.28 88888.00 2007-05-20 22:44:56.500 140 12344.23 74.83 55431.30 88888.00 2007-05-20 22:44:56.625 140 12344.27 74.90 55431.32 88888.00 2007-05-20 22:44:56.750 140 24601.62 136817.77 165949.83 88888.00 2007-05-20 22:44:56.875 140 111123.38 -195283.2019175.22 88888.00 2007-05-20 22:44:57.000 140 12344.23 74.83 55431.30 88888.00 2007-05-20 22:44:57.125 140 12344.17 74.83 55431.30 88888.00 2007-05-20 22:44:57.250 140 12344.25 74.88 55431.30 88888.00 2007-05-20 22:44:57.375 140 12344.27 74.88 55431.35 88888.00 2007-05-20 22:44:57.500 140 12344.25 74.90 55431.30 88888.00 2007-05-20 22:44:57.625 140 12344.23 74.88 55431.30 88888.00 2007-05-20 22:44:57.750 140 22963.22 136817.77 167588.17 88888.00 2007-05-20 22:44:57.875 140 111110.57 -195308.8019156.03 88888.00 2007-05-20 22:44:58.000 140 12344.23 74.85 55431.32 88888.00 2007-05-20 22:44:58.125 140 12344.23 74.85 55431.30 88888.00 2007-05-20 22:44:58.250 140 12344.23 74.85 55431.25 88888.00 2007-05-20 22:44:58.375 140 12344.25 74.83 55431.25 88888.00 2007-05-20 22:44:58.500 140 12344.25 74.88 55431.28 88888.00 2007-05-20 22:44:58.625 140 12344.25 74.85 55431.30 88888.00 2007-05-20 22:44:58.750 140 24601.62 136817.77 169226.55 88888.00 2007-05-20 22:44:58.875 140 111116.98 -195308.8019168.83 88888.00 2007-05-20 22:44:59.000 140 12344.25 74.83 55431.25 88888.00 2007-05-20 22:44:59.125 140 12344.33 74.85 55431.30 88888.00 2007-05-20 22:44:59.250 140 12344.38 74.85 55431.28 88888.00 2007-05-20 22:44:59.375 140 12344.40 74.90 55431.28 88888.00 2007-05-20 22:44:59.500 140 12344.40 74.85 55431.25 88888.00 2007-05-20 22:44:59.625 140 12344.38 74.83 55431.22 88888.00 2007-05-20 22:44:59.750 140 22963.22 136817.77 170865.05 88888.00 2007-05-20 22:44:59.875 140 111116.98 -195264.0019162.42 88888.00 2007-05-20 22:45:00.000 140 12344.42 74.88 55431.30 88888.00 2007-05-20 22:45:00.125 140 12344.45 74.85 55431.28 88888.00 2007-05-20 22:45:00.250 140 12344.40 74.88 55431.25 88888.00 2007-05-20 22:45:00.375 140 12344.38 74.88 55431.25 88888.00 2007-05-20 22:45:00.500 140 12344.42 74.92 55431.28 88888.00 2007-05-20 22:45:00.625 140 12344.42 74.90 55431.30 88888.00 2007-05-20 22:45:00.750 140 36070.43 136817.77 172503.45 88888.00 2007-05-20 22:45:00.875 140 111123.38 -195289.6019156.03 88888.00 2007-05-20 22:45:01.000 140 12344.27 74.80 55431.28 88888.00 2007-05-20 22:45:01.125 140 12344.38 74.83 55431.28 88888.00 2007-05-20 22:45:01.250 140 12344.35 74.80 55431.28 88888.00 2007-05-20 22:45:01.375 140 12344.38 74.83 55431.28 88888.00 2007-05-20 22:45:01.500 140 12344.40 74.85 55431.28 88888.00 2007-05-20 22:45:01.625 140 12344.38 74.83 55431.28 88888.00 2007-05-20 22:45:01.750 140 31155.22 136817.77 174141.75 88888.00 2007-05-20 22:45:01.875 140 111116.98 -195276.8019156.03 88888.00 2007-05-20 22:45:02.000 140 12344.33 74.85 55431.28 88888.00 2007-05-20 22:45:02.125 140 12344.30 74.78 55431.25 88888.00 2007-05-20 22:45:02.250 140 12344.38 74.72 55431.25 88888.00 2007-05-20 22:45:02.375 140 12344.42 74.72 55431.25 88888.00 2007-05-20 22:45:02.500 140 12344.50 74.78 55431.25 88888.00 2007-05-20 22:45:02.625 140 12344.52 74.75 55431.25 88888.00 2007-05-20 22:45:02.750 140 25.62 136817.77 175780.17 88888.00 2007-05-20 22:45:02.875 140 111116.98 -195257.6019117.62 88888.00 2007-05-20 22:45:03.000 140 12344.45 74.78 55431.25 88888.00 2007-05-20 22:45:03.125 140 12344.50 74.75 55431.25 88888.00 2007-05-20 22:45:03.250 140 12344.48 74.78 55431.25 88888.00 2007-05-20 22:45:03.375 140 12344.52 74.80 55431.28 88888.00 2007-05-20 22:45:03.500 140 12344.58 74.78 55431.30 88888.00 2007-05-20 22:45:03.625 140 12344.60 74.72 55431.28 88888.00 2007-05-20 22:45:03.750 140 26240.03 136817.77 177418.58 88888.00 2007-05-20 22:45:03.875 140 111129.77 -195225.6019136.83 88888.00 2007-05-20 22:45:04.000 140 12344.58 74.75 55431.25 88888.00 2007-05-20 22:45:04.125 140 12344.55 74.78 55431.22 88888.00 2007-05-20 22:45:04.250 140 12344.52 74.72 55431.22 88888.00 2007-05-20 22:45:04.375 140 12344.52 74.75 55431.28 88888.00 2007-05-20 22:45:04.500 140 12344.52 74.78 55431.28 88888.00 2007-05-20 22:45:04.625 140 12344.58 74.72 55431.25 88888.00 2007-05-20 22:45:04.750 140 50816.03 136817.77 179057.02 88888.00 2007-05-20 22:45:04.875 140 111104.18 -195244.8019124.03 88888.00 2007-05-20 22:45:05.000 140 12344.65 74.75 55431.25 88888.00 2007-05-20 22:45:05.125 140 12344.67 74.70 55431.25 88888.00 2007-05-20 22:45:05.250 140 12344.62 74.70 55431.25 88888.00 2007-05-20 22:45:05.375 140 12344.67 74.72 55431.25 88888.00 2007-05-20 22:45:05.500 140 12344.75 74.72 55431.28 88888.00 2007-05-20 22:45:05.625 140 12344.75 74.78 55431.28 88888.00 2007-05-20 22:45:05.750 140 16409.62 136817.77 180695.38 88888.00 2007-05-20 22:45:05.875 140 111116.98 -195200.0019130.42 88888.00 2007-05-20 22:45:06.000 140 12344.65 74.78 55431.25 88888.00 2007-05-20 22:45:06.125 140 12344.67 74.70 55431.25 88888.00 2007-05-20 22:45:06.250 140 12344.77 74.70 55431.25 88888.00 2007-05-20 22:45:06.375 140 12344.80 74.65 55431.28 88888.00 2007-05-20 22:45:06.500 140 12344.77 74.67 55431.25 88888.00 2007-05-20 22:45:06.625 140 12344.80 74.67 55431.25 88888.00 2007-05-20 22:45:06.750 140 25.62 136817.77 182333.75 88888.00 2007-05-20 22:45:06.875 140 111104.18 -195180.8019111.22 88888.00 2007-05-20 22:45:07.000 140 12344.75 74.67 55431.20 88888.00 2007-05-20 22:45:07.125 140 12344.83 74.70 55431.22 88888.00 2007-05-20 22:45:07.250 140 12344.88 74.65 55431.25 88888.00 2007-05-20 22:45:07.375 140 12344.90 74.62 55431.25 88888.00 2007-05-20 22:45:07.500 140 12344.90 74.60 55431.22 88888.00 2007-05-20 22:45:07.625 140 12344.95 74.62 55431.25 88888.00 2007-05-20 22:45:07.750 140 96691.23 136817.77 183972.20 88888.00 2007-05-20 22:45:07.875 140 111110.57 -195148.8019098.42 88888.00 2007-05-20 22:45:08.000 140 12344.77 74.53 55431.20 88888.00 2007-05-20 22:45:08.125 140 12344.85 74.60 55431.22 88888.00 2007-05-20 22:45:08.250 140 12344.90 74.60 55431.22 88888.00 2007-05-20 22:45:08.375 140 12344.85 74.58 55431.22 88888.00 2007-05-20 22:45:08.500 140 12344.88 74.60 55431.22 88888.00 2007-05-20 22:45:08.625 140 12344.83 74.50 55431.22 88888.00 2007-05-20 22:45:08.750 140 68838.43 136817.77 185610.55 88888.00 2007-05-20 22:45:08.875 140 111129.77 -195161.6019092.03 88888.00 2007-05-20 22:45:09.000 140 12345.00 74.60 55431.22 88888.00 2007-05-20 22:45:09.125 140 12345.00 74.58 55431.20 88888.00 2007-05-20 22:45:09.250 140 12344.98 74.55 55431.20 88888.00 2007-05-20 22:45:09.375 140 12344.95 74.50 55431.20 88888.00 2007-05-20 22:45:09.500 140 12344.95 74.53 55431.20 88888.00 2007-05-20 22:45:09.625 140 12344.98 74.50 55431.20 88888.00 2007-05-20 22:45:09.750 140 44262.43 136817.77 187248.95 88888.00 2007-05-20 22:45:09.875 140 111129.77 -195123.2019079.22 88888.00 2007-05-20 22:45:10.000 140 12344.88 74.53 55431.18 88888.00 2007-05-20 22:45:10.125 140 12344.90 74.55 55431.20 88888.00 2007-05-20 22:45:10.250 140 12344.92 74.50 55431.18 88888.00 2007-05-20 22:45:10.375 140 12344.92 74.45 55431.18 88888.00 2007-05-20 22:45:10.500 140 12344.95 74.45 55431.18 88888.00 2007-05-20 22:45:10.625 140 12345.02 74.47 55431.18 88888.00 2007-05-20 22:45:10.750 140 52454.43 136817.77 188887.35 88888.00 2007-05-20 22:45:10.875 140 111110.57 -195123.2019066.42 88888.00 2007-05-20 22:45:11.000 140 12345.02 74.47 55431.18 88888.00 2007-05-20 22:45:11.125 140 12345.02 74.50 55431.20 88888.00 2007-05-20 22:45:11.250 140 12345.02 74.53 55431.20 88888.00 2007-05-20 22:45:11.375 140 12344.95 74.47 55431.18 88888.00 2007-05-20 22:45:11.500 140 12345.00 74.47 55431.15 88888.00 2007-05-20 22:45:11.625 140 12345.05 74.47 55431.18 88888.00 2007-05-20 22:45:11.750 140 26240.03 136817.77 190525.80 88888.00 2007-05-20 22:45:11.875 140 111104.18 -195110.4019072.83 88888.00 2007-05-20 22:45:12.000 140 12345.08 74.47 55431.20 88888.00 2007-05-20 22:45:12.125 140 12345.08 74.45 55431.20 88888.00 2007-05-20 22:45:12.250 140 12345.10 74.45 55431.20 88888.00 2007-05-20 22:45:12.375 140 12345.10 74.40 55431.20 88888.00 2007-05-20 22:45:12.500 140 12345.17 74.42 55431.20 88888.00 2007-05-20 22:45:12.625 140 12345.25 74.47 55431.20 88888.00 2007-05-20 22:45:12.750 140 22963.22 136817.77 192164.17 88888.00 2007-05-20 22:45:12.875 140 111116.98 -195065.6019060.03 88888.00 2007-05-20 22:45:13.000 140 12345.20 74.40 55431.12 88888.00 2007-05-20 22:45:13.125 140 12345.27 74.42 55431.18 88888.00 2007-05-20 22:45:13.250 140 12345.30 74.47 55431.22 88888.00 2007-05-20 22:45:13.375 140 12345.25 74.42 55431.18 88888.00 2007-05-20 22:45:13.500 140 12345.23 74.42 55431.18 88888.00 2007-05-20 22:45:13.625 140 12345.30 74.42 55431.18 88888.00 2007-05-20 22:45:13.750 140 57369.62 136817.77 193802.60 88888.00 2007-05-20 22:45:13.875 140 111116.98 -195059.2019034.42 88888.00 2007-05-20 22:45:14.000 140 12345.25 74.40 55431.18 88888.00 2007-05-20 22:45:14.125 140 12345.33 74.40 55431.18 88888.00 2007-05-20 22:45:14.250 140 12345.27 74.33 55431.18 88888.00 2007-05-20 22:45:14.375 140 12345.23 74.30 55431.18 88888.00 2007-05-20 22:45:14.500 140 12345.27 74.33 55431.15 88888.00 2007-05-20 22:45:14.625 140 12345.27 74.38 55431.15 88888.00 2007-05-20 22:45:14.750 140 16409.62 136817.77 195440.98 88888.00 2007-05-20 22:45:14.875 140 111136.18 -195059.2019028.03 88888.00 2007-05-20 22:45:15.000 140 12345.40 74.28 55431.15 88888.00 2007-05-20 22:45:15.125 140 12345.40 74.30 55431.12 88888.00 2007-05-20 22:45:15.250 140 12345.30 74.25 55431.12 88888.00 2007-05-20 22:45:15.375 140 12345.35 74.25 55431.18 88888.00 2007-05-20 22:45:15.500 140 12345.40 74.22 55431.15 88888.00 2007-05-20 22:45:15.625 140 12345.35 74.25 55431.12 88888.00 2007-05-20 22:45:15.750 140 31155.22 136817.77 197079.40 88888.00 2007-05-20 22:45:15.875 140 111123.38 -195040.0019008.83 88888.00 2007-05-20 22:45:16.000 140 12345.38 74.22 55431.20 88888.00 2007-05-20 22:45:16.125 140 12345.50 74.25 55431.20 88888.00 2007-05-20 22:45:16.250 140 12345.52 74.25 55431.15 88888.00 2007-05-20 22:45:16.375 140 12345.42 74.20 55431.18 88888.00 2007-05-20 22:45:16.500 140 12345.42 74.17 55431.18 88888.00 2007-05-20 22:45:16.625 140 12345.58 74.25 55431.20 88888.00 2007-05-20 22:45:16.750 140 63923.22 136817.77 198717.75 88888.00 2007-05-20 22:45:16.875 140 111110.57 -194950.4019002.42 88888.00 2007-05-20 22:45:17.000 140 12345.65 74.17 55431.18 88888.00 2007-05-20 22:45:17.125 140 12345.73 74.15 55431.18 88888.00 2007-05-20 22:45:17.250 140 12345.65 74.15 55431.12 88888.00 2007-05-20 22:45:17.375 140 12345.62 74.17 55431.15 88888.00 2007-05-20 22:45:17.500 140 12345.67 74.20 55431.15 88888.00 2007-05-20 22:45:17.625 140 12345.65 74.17 55431.15 88888.00 2007-05-20 22:45:17.750 140 40985.62 136817.77 200356.17 88888.00 2007-05-20 22:45:17.875 140 111129.77 -194956.8018964.03 88888.00 2007-05-20 22:45:18.000 140 12345.62 74.10 55431.12 88888.00 2007-05-20 22:45:18.125 140 12345.67 74.15 55431.12 88888.00 2007-05-20 22:45:18.250 140 12345.70 74.17 55431.15 88888.00 2007-05-20 22:45:18.375 140 12345.67 74.20 55431.15 88888.00 2007-05-20 22:45:18.500 140 12345.65 74.20 55431.12 88888.00 2007-05-20 22:45:18.625 140 12345.67 74.12 55431.15 88888.00 2007-05-20 22:45:18.750 140 29516.83 136817.77 201994.60 88888.00 2007-05-20 22:45:18.875 140 111116.98 -194944.0018970.42 88888.00 2007-05-20 22:45:19.000 140 12345.70 74.05 55431.12 88888.00 2007-05-20 22:45:19.125 140 12345.62 74.00 55431.10 88888.00 2007-05-20 22:45:19.250 140 12345.52 73.95 55431.07 88888.00 2007-05-20 22:45:19.375 140 12345.62 74.05 55431.12 88888.00 2007-05-20 22:45:19.500 140 12345.62 74.10 55431.20 88888.00 2007-05-20 22:45:19.625 140 12345.58 74.10 55431.18 88888.00 2007-05-20 22:45:19.750 140 91776.02 136817.77 203632.95 88888.00 2007-05-20 22:45:19.875 140 111110.57 -194963.2018964.03 88888.00 2007-05-20 22:45:20.000 140 12345.73 74.03 55431.18 88888.00 2007-05-20 22:45:20.125 140 12345.80 74.10 55431.18 88888.00 2007-05-20 22:45:20.250 140 12345.77 74.12 55431.20 88888.00 2007-05-20 22:45:20.375 140 12345.83 74.10 55431.15 88888.00 2007-05-20 22:45:20.500 140 12345.83 74.10 55431.15 88888.00 2007-05-20 22:45:20.625 140 12345.83 74.03 55431.12 88888.00 2007-05-20 22:45:20.750 140 67200.02 136817.77 205271.45 88888.00 2007-05-20 22:45:20.875 140 111116.98 -194937.6018938.42 88888.00 2007-05-20 22:45:21.000 140 12345.70 74.05 55431.18 88888.00 2007-05-20 22:45:21.125 140 12345.77 74.05 55431.18 88888.00 2007-05-20 22:45:21.250 140 12345.75 74.03 55431.18 88888.00 2007-05-20 22:45:21.375 140 12345.75 74.05 55431.15 88888.00 2007-05-20 22:45:21.500 140 12345.80 74.10 55431.12 88888.00 2007-05-20 22:45:21.625 140 12345.88 74.00 55431.12 88888.00 2007-05-20 22:45:21.750 140 3302.43 136817.77 206909.77 88888.00 2007-05-20 22:45:21.875 140 111116.98 -194918.4018938.42 88888.00 2007-05-20 22:45:22.000 140 12345.88 74.00 55431.15 88888.00 2007-05-20 22:45:22.125 140 12345.90 74.08 55431.18 88888.00 2007-05-20 22:45:22.250 140 12345.88 74.10 55431.15 88888.00 2007-05-20 22:45:22.375 140 12345.83 74.08 55431.15 88888.00 2007-05-20 22:45:22.500 140 12345.88 74.00 55431.12 88888.00 2007-05-20 22:45:22.625 140 12345.92 73.97 55431.10 88888.00 2007-05-20 22:45:22.750 140 31155.22 136817.77 208548.17 88888.00 2007-05-20 22:45:22.875 140 111116.98 -194880.0018932.03 88888.00 2007-05-20 22:45:23.000 140 12345.90 74.00 55431.12 88888.00 2007-05-20 22:45:23.125 140 12345.85 73.95 55431.07 88888.00 2007-05-20 22:45:23.250 140 12345.83 73.95 55431.07 88888.00 2007-05-20 22:45:23.375 140 12345.88 73.97 55431.10 88888.00 2007-05-20 22:45:23.500 140 12345.98 74.03 55431.12 88888.00 2007-05-20 22:45:23.625 140 12345.95 74.00 55431.10 88888.00 2007-05-20 22:45:23.750 140 27878.42 136817.77 -209243.8388888.00 2007-05-20 22:45:23.875 140 111110.57 -194873.6018938.42 88888.00 2007-05-20 22:45:24.000 140 12346.00 74.00 55431.12 88888.00 2007-05-20 22:45:24.125 140 12346.08 73.97 55431.12 88888.00 2007-05-20 22:45:24.250 140 12346.08 73.97 55431.12 88888.00 2007-05-20 22:45:24.375 140 12346.08 73.97 55431.15 88888.00 2007-05-20 22:45:24.500 140 12346.05 73.97 55431.15 88888.00 2007-05-20 22:45:24.625 140 12346.05 73.97 55431.10 88888.00 2007-05-20 22:45:24.750 140 -14719.98 136817.77 -207605.4088888.00 2007-05-20 22:45:24.875 140 111116.98 -194867.2018938.42 88888.00 2007-05-20 22:45:25.000 140 12345.98 74.00 55431.07 88888.00 2007-05-20 22:45:25.125 140 12346.00 74.03 55431.07 88888.00 2007-05-20 22:45:25.250 140 12346.10 74.05 55431.12 88888.00 2007-05-20 22:45:25.375 140 12346.12 74.00 55431.12 88888.00 2007-05-20 22:45:25.500 140 12346.08 74.00 55431.10 88888.00 2007-05-20 22:45:25.625 140 12346.08 74.05 55431.12 88888.00 2007-05-20 22:45:25.750 140 -44211.18 136817.77 -205967.0088888.00 2007-05-20 22:45:25.875 140 111110.57 -194841.6018944.83 88888.00 2007-05-20 22:45:26.000 140 12346.10 73.90 55431.10 88888.00 2007-05-20 22:45:26.125 140 12346.12 73.92 55431.10 88888.00 2007-05-20 22:45:26.250 140 12346.12 73.97 55431.10 88888.00 2007-05-20 22:45:26.375 140 12346.10 73.95 55431.07 88888.00 2007-05-20 22:45:26.500 140 12346.05 73.88 55431.05 88888.00 2007-05-20 22:45:26.625 140 12346.10 73.95 55431.07 88888.00 2007-05-20 22:45:26.750 140 -4889.57 136817.77 -204328.6288888.00 2007-05-20 22:45:26.875 140 111116.98 -194828.8018938.42 88888.00 2007-05-20 22:45:27.000 140 12346.08 73.97 55431.12 88888.00 2007-05-20 22:45:27.125 140 12346.15 73.97 55431.12 88888.00 2007-05-20 22:45:27.250 140 12346.17 74.00 55431.10 88888.00 2007-05-20 22:45:27.375 140 12346.10 73.95 55431.05 88888.00 2007-05-20 22:45:27.500 140 12346.10 73.90 55431.05 88888.00 2007-05-20 22:45:27.625 140 12346.10 73.90 55431.07 88888.00 2007-05-20 22:45:27.750 140 -36019.18 136817.77 -202690.2088888.00 2007-05-20 22:45:27.875 140 111110.57 -194828.8018925.62 88888.00 2007-05-20 22:45:28.000 140 12346.20 73.90 55431.05 88888.00 2007-05-20 22:45:28.125 140 12346.25 73.95 55431.03 88888.00 2007-05-20 22:45:28.250 140 12346.27 73.92 55431.07 88888.00 2007-05-20 22:45:28.375 140 12346.30 73.92 55431.10 88888.00 2007-05-20 22:45:28.500 140 12346.30 73.95 55431.10 88888.00 2007-05-20 22:45:28.625 140 12346.27 73.97 55431.12 88888.00 2007-05-20 22:45:28.750 140 -34380.78 136817.77 -201051.8088888.00 2007-05-20 22:45:28.875 140 111116.98 -194803.2018925.62 88888.00 2007-05-20 22:45:29.000 140 12346.35 73.95 55431.10 88888.00 2007-05-20 22:45:29.125 140 12346.48 73.97 55431.15 88888.00 2007-05-20 22:45:29.250 140 12346.45 73.88 55431.10 88888.00 2007-05-20 22:45:29.375 140 12346.33 73.83 55431.07 88888.00 2007-05-20 22:45:29.500 140 12346.30 73.85 55431.05 88888.00 2007-05-20 22:45:29.625 140 12346.38 73.88 55431.05 88888.00 2007-05-20 22:45:29.750 140 -40934.38 136817.77 -199413.4888888.00 2007-05-20 22:45:29.875 140 111116.98 -194764.8018912.83 88888.00 2007-05-20 22:45:30.000 140 12346.40 73.92 55431.12 88888.00 2007-05-20 22:45:30.125 140 12346.48 73.95 55431.12 88888.00 2007-05-20 22:45:30.250 140 12346.50 73.90 55431.10 88888.00 2007-05-20 22:45:30.375 140 12346.48 73.80 55431.10 88888.00 2007-05-20 22:45:30.500 140 12346.55 73.90 55431.10 88888.00 2007-05-20 22:45:30.625 140 12346.55 73.90 55431.10 88888.00 2007-05-20 22:45:30.750 140 -34380.78 136817.77 -197775.0288888.00 2007-05-20 22:45:30.875 140 111123.38 -194752.0018912.83 88888.00 2007-05-20 22:45:31.000 140 12346.42 73.78 55431.12 88888.00 2007-05-20 22:45:31.125 140 12346.48 73.85 55431.10 88888.00 2007-05-20 22:45:31.250 140 12346.48 73.85 55431.07 88888.00 2007-05-20 22:45:31.375 140 12346.45 73.83 55431.07 88888.00 2007-05-20 22:45:31.500 140 12346.50 73.80 55431.10 88888.00 2007-05-20 22:45:31.625 140 12346.52 73.88 55431.10 88888.00 2007-05-20 22:45:31.750 140 -47487.97 136817.77 -196136.5888888.00 2007-05-20 22:45:31.875 140 111116.98 -194732.8018912.83 88888.00 2007-05-20 22:45:32.000 140 12346.52 73.72 55431.05 88888.00 2007-05-20 22:45:32.125 140 12346.58 73.75 55431.07 88888.00 2007-05-20 22:45:32.250 140 12346.62 73.78 55431.10 88888.00 2007-05-20 22:45:32.375 140 12346.52 73.78 55431.10 88888.00 2007-05-20 22:45:32.500 140 12346.50 73.75 55431.10 88888.00 2007-05-20 22:45:32.625 140 12346.58 73.75 55431.10 88888.00 2007-05-20 22:45:32.750 140 -49126.38 136817.77 -194498.2388888.00 2007-05-20 22:45:32.875 140 111123.38 -194700.8018887.22 88888.00 2007-05-20 22:45:33.000 140 12346.65 73.78 55431.10 88888.00 2007-05-20 22:45:33.125 140 12346.73 73.78 55431.10 88888.00 2007-05-20 22:45:33.250 140 12346.77 73.80 55431.10 88888.00 2007-05-20 22:45:33.375 140 12346.77 73.80 55431.12 88888.00 2007-05-20 22:45:33.500 140 12346.65 73.78 55431.10 88888.00 2007-05-20 22:45:33.625 140 12346.65 73.78 55431.12 88888.00 2007-05-20 22:45:33.750 140 -49126.38 136817.77 -192859.8588888.00 2007-05-20 22:45:33.875 140 111129.77 -194681.6018900.03 88888.00 2007-05-20 22:45:34.000 140 12346.65 73.78 55431.10 88888.00 2007-05-20 22:45:34.125 140 12346.67 73.78 55431.07 88888.00 2007-05-20 22:45:34.250 140 12346.67 73.72 55431.05 88888.00 2007-05-20 22:45:34.375 140 12346.77 73.72 55431.07 88888.00 2007-05-20 22:45:34.500 140 12346.77 73.70 55431.05 88888.00 2007-05-20 22:45:34.625 140 12346.77 73.67 55431.03 88888.00 2007-05-20 22:45:34.750 140 -42572.78 136817.77 -191221.4288888.00 2007-05-20 22:45:34.875 140 111123.38 -194656.0018861.62 88888.00 2007-05-20 22:45:35.000 140 12346.90 73.75 55431.10 88888.00 2007-05-20 22:45:35.125 140 12346.92 73.78 55431.10 88888.00 2007-05-20 22:45:35.250 140 12346.88 73.72 55431.10 88888.00 2007-05-20 22:45:35.375 140 12346.85 73.72 55431.07 88888.00 2007-05-20 22:45:35.500 140 12346.83 73.67 55431.05 88888.00 2007-05-20 22:45:35.625 140 12346.83 73.67 55431.03 88888.00 2007-05-20 22:45:35.750 140 -44211.18 136817.77 -189583.0088888.00 2007-05-20 22:45:35.875 140 111116.98 -194643.2018855.22 88888.00 2007-05-20 22:45:36.000 140 12346.90 73.60 55431.05 88888.00 2007-05-20 22:45:36.125 140 12346.98 73.65 55431.07 88888.00 2007-05-20 22:45:36.250 140 12346.98 73.65 55431.07 88888.00 2007-05-20 22:45:36.375 140 12346.98 73.65 55431.07 88888.00 2007-05-20 22:45:36.500 140 12346.95 73.60 55431.07 88888.00 2007-05-20 22:45:36.625 140 12346.90 73.55 55431.05 88888.00 2007-05-20 22:45:36.750 140 29516.83 136817.77 -187944.6288888.00 2007-05-20 22:45:36.875 140 111110.57 -194617.6018836.03 88888.00 2007-05-20 22:45:37.000 140 12347.08 73.70 55431.12 88888.00 2007-05-20 22:45:37.125 140 12347.05 73.65 55431.10 88888.00 2007-05-20 22:45:37.250 140 12347.00 73.62 55431.07 88888.00 2007-05-20 22:45:37.375 140 12347.00 73.58 55431.07 88888.00 2007-05-20 22:45:37.500 140 12347.02 73.60 55431.07 88888.00 2007-05-20 22:45:37.625 140 12347.02 73.60 55431.07 88888.00 2007-05-20 22:45:37.750 140 -37657.57 136817.77 -186306.2088888.00 2007-05-20 22:45:37.875 140 111116.98 -194598.4018836.03 88888.00 2007-05-20 22:45:38.000 140 12347.00 73.62 55431.07 88888.00 2007-05-20 22:45:38.125 140 12347.12 73.65 55431.12 88888.00 2007-05-20 22:45:38.250 140 12347.15 73.62 55431.12 88888.00 2007-05-20 22:45:38.375 140 12347.12 73.58 55431.07 88888.00 2007-05-20 22:45:38.500 140 12347.08 73.55 55431.07 88888.00 2007-05-20 22:45:38.625 140 12347.10 73.58 55431.10 88888.00 2007-05-20 22:45:38.750 140 36070.43 136817.77 -184667.8388888.00 2007-05-20 22:45:38.875 140 111123.38 -194572.8018836.03 88888.00 2007-05-20 22:45:39.000 140 12347.20 73.55 55431.10 88888.00 2007-05-20 22:45:39.125 140 12347.17 73.45 55431.07 88888.00 2007-05-20 22:45:39.250 140 12347.15 73.45 55431.07 88888.00 2007-05-20 22:45:39.375 140 12347.12 73.53 55431.12 88888.00 2007-05-20 22:45:39.500 140 12347.10 73.53 55431.10 88888.00 2007-05-20 22:45:39.625 140 12347.15 73.47 55431.12 88888.00 2007-05-20 22:45:39.750 140 136817.77 -183029.42 0.00 88888.00 2007-05-20 22:45:39.875 140 111129.77 -194547.2018810.42 88888.00 2007-05-20 22:45:40.000 140 12347.15 73.47 55431.12 88888.00 2007-05-20 22:45:40.125 140 12347.17 73.50 55431.12 88888.00 2007-05-20 22:45:40.250 140 12347.17 73.47 55431.15 88888.00 2007-05-20 22:45:40.375 140 12347.15 73.50 55431.15 88888.00 2007-05-20 22:45:40.500 140 12347.17 73.42 55431.15 88888.00 2007-05-20 22:45:40.625 140 12347.20 73.42 55431.15 88888.00 2007-05-20 22:45:40.750 140 136817.77 -181391.02 0.00 88888.00 2007-05-20 22:45:40.875 140 111116.98 -194534.4018804.03 88888.00 2007-05-20 22:45:41.000 140 12347.25 73.40 55431.15 88888.00 2007-05-20 22:45:41.125 140 12347.27 73.42 55431.15 88888.00 2007-05-20 22:45:41.250 140 12347.27 73.40 55431.12 88888.00 2007-05-20 22:45:41.375 140 12347.30 73.38 55431.12 88888.00 2007-05-20 22:45:41.500 140 12347.33 73.35 55431.12 88888.00 2007-05-20 22:45:41.625 140 12347.35 73.30 55431.12 88888.00 2007-05-20 22:45:41.750 140 -26188.78 136817.77 -179752.6588888.00 2007-05-20 22:45:41.875 140 111123.38 -194534.4018772.03 88888.00 2007-05-20 22:45:42.000 140 12347.38 73.35 55431.15 88888.00 2007-05-20 22:45:42.125 140 12347.35 73.38 55431.18 88888.00 2007-05-20 22:45:42.250 140 12347.33 73.33 55431.15 88888.00 2007-05-20 22:45:42.375 140 12347.35 73.33 55431.15 88888.00 2007-05-20 22:45:42.500 140 12347.38 73.30 55431.18 88888.00 2007-05-20 22:45:42.625 140 12347.40 73.28 55431.18 88888.00 2007-05-20 22:45:42.750 140 -21273.58 136817.77 -178114.2588888.00 2007-05-20 22:45:42.875 140 111116.98 -194508.8018752.83 88888.00 2007-05-20 22:45:43.000 140 12347.42 73.22 55431.15 88888.00 2007-05-20 22:45:43.125 140 12347.45 73.17 55431.12 88888.00 2007-05-20 22:45:43.250 140 12347.45 73.17 55431.15 88888.00 2007-05-20 22:45:43.375 140 12347.50 73.22 55431.15 88888.00 2007-05-20 22:45:43.500 140 12347.45 73.17 55431.15 88888.00 2007-05-20 22:45:43.625 140 12347.40 73.10 55431.18 88888.00 2007-05-20 22:45:43.750 140 -1612.78 136817.77 -176475.8588888.00 2007-05-20 22:45:43.875 140 111129.77 -194515.2018714.42 88888.00 2007-05-20 22:45:44.000 140 12347.50 73.15 55431.18 88888.00 2007-05-20 22:45:44.125 140 12347.58 73.15 55431.18 88888.00 2007-05-20 22:45:44.250 140 12347.48 73.10 55431.18 88888.00 2007-05-20 22:45:44.375 140 12347.42 73.08 55431.18 88888.00 2007-05-20 22:45:44.500 140 12347.50 73.12 55431.20 88888.00 2007-05-20 22:45:44.625 140 12347.55 73.17 55431.22 88888.00 2007-05-20 22:45:44.750 140 -99916.77 136817.77 -174837.4588888.00 2007-05-20 22:45:44.875 140 111116.98 -194464.0018727.22 88888.00 2007-05-20 22:45:45.000 140 12347.58 73.03 55431.22 88888.00 2007-05-20 22:45:45.125 140 12347.58 73.03 55431.20 88888.00 2007-05-20 22:45:45.250 140 12347.52 73.00 55431.20 88888.00 2007-05-20 22:45:45.375 140 12347.60 73.03 55431.20 88888.00 2007-05-20 22:45:45.500 140 12347.65 72.97 55431.18 88888.00 2007-05-20 22:45:45.625 140 12347.65 73.03 55431.20 88888.00 2007-05-20 22:45:45.750 140 -75340.77 136817.77 -173199.0288888.00 2007-05-20 22:45:45.875 140 111123.38 -194444.8018695.22 88888.00 2007-05-20 22:45:46.000 140 12347.60 72.97 55431.22 88888.00 2007-05-20 22:45:46.125 140 12347.62 73.00 55431.22 88888.00 2007-05-20 22:45:46.250 140 12347.62 73.03 55431.25 88888.00 2007-05-20 22:45:46.375 140 12347.62 72.95 55431.22 88888.00 2007-05-20 22:45:46.500 140 12347.60 72.95 55431.25 88888.00 2007-05-20 22:45:46.625 140 12347.60 72.95 55431.25 88888.00 2007-05-20 22:45:46.750 140 -4889.57 136817.77 -171560.6288888.00 2007-05-20 22:45:46.875 140 111116.98 -194438.4018669.62 88888.00 2007-05-20 22:45:47.000 140 12347.67 72.88 55431.28 88888.00 2007-05-20 22:45:47.125 140 12347.67 72.88 55431.25 88888.00 2007-05-20 22:45:47.250 140 12347.67 72.85 55431.28 88888.00 2007-05-20 22:45:47.375 140 12347.67 72.88 55431.30 88888.00 2007-05-20 22:45:47.500 140 12347.67 72.88 55431.30 88888.00 2007-05-20 22:45:47.625 140 12347.77 72.88 55431.30 88888.00 2007-05-20 22:45:47.750 140 -1612.78 136817.77 -169922.2388888.00 2007-05-20 22:45:47.875 140 111116.98 -194412.8018650.42 88888.00 2007-05-20 22:45:48.000 140 12347.73 72.75 55431.28 88888.00 2007-05-20 22:45:48.125 140 12347.73 72.80 55431.30 88888.00 2007-05-20 22:45:48.250 140 12347.77 72.85 55431.35 88888.00 2007-05-20 22:45:48.375 140 12347.88 72.80 55431.30 88888.00 2007-05-20 22:45:48.500 140 12347.88 72.75 55431.32 88888.00 2007-05-20 22:45:48.625 140 12347.85 72.80 55431.38 88888.00 2007-05-20 22:45:48.750 140 -11443.17 136817.77 -168283.8088888.00 2007-05-20 22:45:48.875 140 111116.98 -194393.6018637.62 88888.00 2007-05-20 22:45:49.000 140 12347.75 72.67 55431.32 88888.00 2007-05-20 22:45:49.125 140 12347.85 72.72 55431.32 88888.00 2007-05-20 22:45:49.250 140 12347.90 72.70 55431.32 88888.00 2007-05-20 22:45:49.375 140 12347.85 72.65 55431.32 88888.00 2007-05-20 22:45:49.500 140 12347.80 72.67 55431.35 88888.00 2007-05-20 22:45:49.625 140 12347.80 72.67 55431.32 88888.00 2007-05-20 22:45:49.750 140 -86809.57 136817.77 -166645.4288888.00 2007-05-20 22:45:49.875 140 111123.38 -194400.0018592.83 88888.00 2007-05-20 22:45:50.000 140 12347.83 72.67 55431.38 88888.00 2007-05-20 22:45:50.125 140 12347.77 72.70 55431.38 88888.00 2007-05-20 22:45:50.250 140 12347.73 72.67 55431.35 88888.00 2007-05-20 22:45:50.375 140 12347.85 72.67 55431.38 88888.00 2007-05-20 22:45:50.500 140 12347.90 72.70 55431.40 88888.00 2007-05-20 22:45:50.625 140 12347.90 72.67 55431.40 88888.00 2007-05-20 22:45:50.750 140 -22911.97 136817.77 -165007.0088888.00 2007-05-20 22:45:50.875 140 111116.98 -194387.2018592.83 88888.00 2007-05-20 22:45:51.000 140 12347.85 72.53 55431.40 88888.00 2007-05-20 22:45:51.125 140 12347.85 72.50 55431.40 88888.00 2007-05-20 22:45:51.250 140 12347.88 72.55 55431.40 88888.00 2007-05-20 22:45:51.375 140 12347.88 72.58 55431.40 88888.00 2007-05-20 22:45:51.500 140 12347.83 72.55 55431.43 88888.00 2007-05-20 22:45:51.625 140 12347.83 72.53 55431.47 88888.00 2007-05-20 22:45:51.750 140 -24550.38 136817.77 -163368.6088888.00 2007-05-20 22:45:51.875 140 111116.98 -194393.6018560.83 88888.00 2007-05-20 22:45:52.000 140 12347.80 72.47 55431.45 88888.00 2007-05-20 22:45:52.125 140 12347.80 72.45 55431.43 88888.00 2007-05-20 22:45:52.250 140 12347.83 72.45 55431.43 88888.00 2007-05-20 22:45:52.375 140 12347.90 72.50 55431.40 88888.00 2007-05-20 22:45:52.500 140 12347.92 72.53 55431.45 88888.00 2007-05-20 22:45:52.625 140 12347.88 72.50 55431.45 88888.00 2007-05-20 22:45:52.750 140 -6527.98 136817.77 -161730.2088888.00 2007-05-20 22:45:52.875 140 111104.18 -194374.4018554.42 88888.00 2007-05-20 22:45:53.000 140 12347.98 72.45 55431.50 88888.00 2007-05-20 22:45:53.125 140 12348.05 72.42 55431.53 88888.00 2007-05-20 22:45:53.250 140 12348.00 72.40 55431.53 88888.00 2007-05-20 22:45:53.375 140 12347.92 72.35 55431.50 88888.00 2007-05-20 22:45:53.500 140 12347.90 72.35 55431.47 88888.00 2007-05-20 22:45:53.625 140 12347.83 72.35 55431.50 88888.00 2007-05-20 22:45:53.750 140 -40934.38 136817.77 -160091.8388888.00 2007-05-20 22:45:53.875 140 111110.57 -194400.0018509.62 88888.00 2007-05-20 22:45:54.000 140 12347.88 72.35 55431.55 88888.00 2007-05-20 22:45:54.125 140 12348.00 72.42 55431.53 88888.00 2007-05-20 22:45:54.250 140 12348.00 72.33 55431.47 88888.00 2007-05-20 22:45:54.375 140 12347.98 72.28 55431.47 88888.00 2007-05-20 22:45:54.500 140 12347.98 72.28 55431.45 88888.00 2007-05-20 22:45:54.625 140 12347.98 72.30 55431.47 88888.00 2007-05-20 22:45:54.750 140 -31103.97 136817.77 -158453.4088888.00 2007-05-20 22:45:54.875 140 111123.38 -194355.2018516.03 88888.00 2007-05-20 22:45:55.000 140 12347.85 72.25 55431.50 88888.00 2007-05-20 22:45:55.125 140 12347.90 72.22 55431.53 88888.00 2007-05-20 22:45:55.250 140 12347.92 72.22 55431.53 88888.00 2007-05-20 22:45:55.375 140 12347.98 72.22 55431.55 88888.00 2007-05-20 22:45:55.500 140 12347.98 72.20 55431.55 88888.00 2007-05-20 22:45:55.625 140 12347.95 72.17 55431.55 88888.00 2007-05-20 22:45:55.750 140 -88447.98 136817.77 -156814.9888888.00 2007-05-20 22:45:55.875 140 111123.38 -194368.0018484.03 88888.00 2007-05-20 22:45:56.000 140 12347.90 72.15 55431.55 88888.00 2007-05-20 22:45:56.125 140 12347.95 72.17 55431.57 88888.00 2007-05-20 22:45:56.250 140 12347.98 72.20 55431.57 88888.00 2007-05-20 22:45:56.375 140 12347.95 72.10 55431.55 88888.00 2007-05-20 22:45:56.500 140 12347.95 72.08 55431.57 88888.00 2007-05-20 22:45:56.625 140 12347.92 72.05 55431.57 88888.00 2007-05-20 22:45:56.750 140 -95001.57 136817.77 -155176.6288888.00 2007-05-20 22:45:56.875 140 111123.38 -194361.6018445.62 88888.00 2007-05-20 22:45:57.000 140 12347.92 72.05 55431.60 88888.00 2007-05-20 22:45:57.125 140 12347.92 72.03 55431.60 88888.00 2007-05-20 22:45:57.250 140 12347.95 72.00 55431.60 88888.00 2007-05-20 22:45:57.375 140 12347.98 72.03 55431.60 88888.00 2007-05-20 22:45:57.500 140 12347.95 71.97 55431.60 88888.00 2007-05-20 22:45:57.625 140 12347.90 71.92 55431.55 88888.00 2007-05-20 22:45:57.750 140 -91724.77 136817.77 -153538.2388888.00 2007-05-20 22:45:57.875 140 111123.38 -194361.6018426.42 88888.00 2007-05-20 22:45:58.000 140 12347.92 71.92 55431.60 88888.00 2007-05-20 22:45:58.125 140 12347.95 71.95 55431.60 88888.00 2007-05-20 22:45:58.250 140 12347.88 71.97 55431.60 88888.00 2007-05-20 22:45:58.375 140 12347.88 71.92 55431.60 88888.00 2007-05-20 22:45:58.500 140 12347.92 71.92 55431.62 88888.00 2007-05-20 22:45:58.625 140 12347.98 71.88 55431.65 88888.00 2007-05-20 22:45:58.750 140 136817.77 -151899.83 0.00 88888.00 2007-05-20 22:45:58.875 140 111116.98 -194368.0018394.42 88888.00 2007-05-20 22:45:59.000 140 12347.95 71.85 55431.60 88888.00 2007-05-20 22:45:59.125 140 12347.92 71.80 55431.62 88888.00 2007-05-20 22:45:59.250 140 12347.90 71.78 55431.68 88888.00 2007-05-20 22:45:59.375 140 12347.92 71.78 55431.68 88888.00 2007-05-20 22:45:59.500 140 12347.90 71.83 55431.68 88888.00 2007-05-20 22:45:59.625 140 12347.92 71.85 55431.70 88888.00 2007-05-20 22:45:59.750 140 -85171.18 136817.77 -150261.4288888.00 2007-05-20 22:45:59.875 140 111123.38 -194355.2018381.62 88888.00 2007-05-20 22:46:00.000 140 12347.92 71.78 55431.70 88888.00 2007-05-20 22:46:00.125 140 12347.88 71.67 55431.68 88888.00 2007-05-20 22:46:00.250 140 12347.85 71.62 55431.65 88888.00 2007-05-20 22:46:00.375 140 12347.90 71.67 55431.68 88888.00 2007-05-20 22:46:00.500 140 12347.92 71.70 55431.68 88888.00 2007-05-20 22:46:00.625 140 12347.92 71.67 55431.70 88888.00 2007-05-20 22:46:00.750 140 -13081.58 136817.77 -148623.0588888.00 2007-05-20 22:46:00.875 140 111116.98 -194368.0018349.62 88888.00 2007-05-20 22:46:01.000 140 12347.90 71.62 55431.72 88888.00 2007-05-20 22:46:01.125 140 12347.92 71.65 55431.78 88888.00 2007-05-20 22:46:01.250 140 12347.98 71.67 55431.78 88888.00 2007-05-20 22:46:01.375 140 12348.02 71.67 55431.78 88888.00 2007-05-20 22:46:01.500 140 12347.95 71.55 55431.75 88888.00 2007-05-20 22:46:01.625 140 12347.92 71.53 55431.78 88888.00 2007-05-20 22:46:01.750 140 -26188.78 136817.77 -146984.6288888.00 2007-05-20 22:46:01.875 140 111136.18 -194361.6018324.03 88888.00 2007-05-20 22:46:02.000 140 12347.83 71.47 55431.75 88888.00 2007-05-20 22:46:02.125 140 12347.88 71.53 55431.72 88888.00 2007-05-20 22:46:02.250 140 12347.92 71.62 55431.80 88888.00 2007-05-20 22:46:02.375 140 12347.85 71.60 55431.80 88888.00 2007-05-20 22:46:02.500 140 12347.80 71.53 55431.78 88888.00 2007-05-20 22:46:02.625 140 12347.80 71.53 55431.80 88888.00 2007-05-20 22:46:02.750 140 -95001.57 136817.77 -145346.2388888.00 2007-05-20 22:46:02.875 140 111129.77 -194387.2018311.22 88888.00 2007-05-20 22:46:03.000 140 12347.77 71.53 55431.80 88888.00 2007-05-20 22:46:03.125 140 12347.83 71.45 55431.82 88888.00 2007-05-20 22:46:03.250 140 12347.83 71.47 55431.82 88888.00 2007-05-20 22:46:03.375 140 12347.83 71.50 55431.82 88888.00 2007-05-20 22:46:03.500 140 12347.85 71.50 55431.82 88888.00 2007-05-20 22:46:03.625 140 12347.88 71.45 55431.85 88888.00 2007-05-20 22:46:03.750 140 136817.77 -143707.80 0.00 88888.00 2007-05-20 22:46:03.875 140 111123.38 -194380.8018279.22 88888.00 2007-05-20 22:46:04.000 140 12347.77 71.38 55431.85 88888.00 2007-05-20 22:46:04.125 140 12347.77 71.38 55431.88 88888.00 2007-05-20 22:46:04.250 140 12347.85 71.40 55431.85 88888.00 2007-05-20 22:46:04.375 140 12347.88 71.33 55431.82 88888.00 2007-05-20 22:46:04.500 140 12347.88 71.33 55431.85 88888.00 2007-05-20 22:46:04.625 140 12347.85 71.33 55431.85 88888.00 2007-05-20 22:46:04.750 140 -90086.38 136817.77 -142069.4888888.00 2007-05-20 22:46:04.875 140 111136.18 -194393.6018260.03 88888.00 2007-05-20 22:46:05.000 140 12347.73 71.33 55431.88 88888.00 2007-05-20 22:46:05.125 140 12347.77 71.28 55431.88 88888.00 2007-05-20 22:46:05.250 140 12347.77 71.28 55431.85 88888.00 2007-05-20 22:46:05.375 140 12347.80 71.33 55431.88 88888.00 2007-05-20 22:46:05.500 140 12347.77 71.30 55431.88 88888.00 2007-05-20 22:46:05.625 140 12347.77 71.28 55431.88 88888.00 2007-05-20 22:46:05.750 140 -88447.98 136817.77 -140431.0888888.00 2007-05-20 22:46:05.875 140 111116.98 -194400.0018247.22 88888.00 2007-05-20 22:46:06.000 140 12347.88 71.25 55431.93 88888.00 2007-05-20 22:46:06.125 140 12347.83 71.22 55431.90 88888.00 2007-05-20 22:46:06.250 140 12347.73 71.20 55431.90 88888.00 2007-05-20 22:46:06.375 140 12347.77 71.25 55431.95 88888.00 2007-05-20 22:46:06.500 140 12347.80 71.22 55431.95 88888.00 2007-05-20 22:46:06.625 140 12347.77 71.17 55431.93 88888.00 2007-05-20 22:46:06.750 140 -16358.38 136817.77 -138792.6288888.00 2007-05-20 22:46:06.875 140 111136.18 -194406.4018228.03 88888.00 2007-05-20 22:46:07.000 140 12347.60 71.15 55431.90 88888.00 2007-05-20 22:46:07.125 140 12347.65 71.17 55431.93 88888.00 2007-05-20 22:46:07.250 140 12347.70 71.22 55431.97 88888.00 2007-05-20 22:46:07.375 140 12347.73 71.22 55431.95 88888.00 2007-05-20 22:46:07.500 140 12347.75 71.22 55431.95 88888.00 2007-05-20 22:46:07.625 140 12347.75 71.20 55431.95 88888.00 2007-05-20 22:46:07.750 140 -91724.77 136817.77 -137154.2388888.00 2007-05-20 22:46:07.875 140 111129.77 -194406.4018221.62 88888.00 2007-05-20 22:46:08.000 140 12347.80 71.20 55431.95 88888.00 2007-05-20 22:46:08.125 140 12347.75 71.17 55431.95 88888.00 2007-05-20 22:46:08.250 140 12347.65 71.12 55431.95 88888.00 2007-05-20 22:46:08.375 140 12347.65 71.15 55431.95 88888.00 2007-05-20 22:46:08.500 140 12347.70 71.15 55431.97 88888.00 2007-05-20 22:46:08.625 140 12347.65 71.12 55431.95 88888.00 2007-05-20 22:46:08.750 140 -91724.77 136817.77 -135515.8388888.00 2007-05-20 22:46:08.875 140 111136.18 -194457.6018196.03 88888.00 2007-05-20 22:46:09.000 140 12347.65 71.12 55432.03 88888.00 2007-05-20 22:46:09.125 140 12347.73 71.12 55432.00 88888.00 2007-05-20 22:46:09.250 140 12347.67 71.10 55432.00 88888.00 2007-05-20 22:46:09.375 140 12347.65 71.08 55431.97 88888.00 2007-05-20 22:46:09.500 140 12347.70 71.10 55432.00 88888.00 2007-05-20 22:46:09.625 140 12347.73 71.12 55432.00 88888.00 2007-05-20 22:46:09.750 140 136817.77 -133877.42 0.00 88888.00 2007-05-20 22:46:09.875 140 111116.98 -194432.0018208.83 88888.00 2007-05-20 22:46:10.000 140 12347.65 71.08 55432.05 88888.00 2007-05-20 22:46:10.125 140 12347.70 71.10 55432.07 88888.00 2007-05-20 22:46:10.250 140 12347.65 71.08 55432.05 88888.00 2007-05-20 22:46:10.375 140 12347.58 71.05 55432.05 88888.00 2007-05-20 22:46:10.500 140 12347.55 71.08 55432.05 88888.00 2007-05-20 22:46:10.625 140 12347.58 71.08 55432.05 88888.00 2007-05-20 22:46:10.750 140 -57318.38 136817.77 -132239.0588888.00 2007-05-20 22:46:10.875 140 111116.98 -194464.0018208.83 88888.00 2007-05-20 22:46:11.000 140 12347.60 71.12 55432.05 88888.00 2007-05-20 22:46:11.125 140 12347.67 71.10 55432.05 88888.00 2007-05-20 22:46:11.250 140 12347.65 71.12 55432.05 88888.00 2007-05-20 22:46:11.375 140 12347.62 71.08 55432.07 88888.00 2007-05-20 22:46:11.500 140 12347.67 71.08 55432.07 88888.00 2007-05-20 22:46:11.625 140 12347.73 71.05 55432.05 88888.00 2007-05-20 22:46:11.750 140 -98278.38 136817.77 -130600.6288888.00 2007-05-20 22:46:11.875 140 111116.98 -194432.0018183.22 88888.00 2007-05-20 22:46:12.000 140 12347.62 71.05 55432.12 88888.00 2007-05-20 22:46:12.125 140 12347.67 71.05 55432.10 88888.00 2007-05-20 22:46:12.250 140 12347.62 71.08 55432.10 88888.00 2007-05-20 22:46:12.375 140 12347.60 71.05 55432.10 88888.00 2007-05-20 22:46:12.500 140 12347.65 71.10 55432.10 88888.00 2007-05-20 22:46:12.625 140 12347.62 71.10 55432.10 88888.00 2007-05-20 22:46:12.750 140 -58956.78 136817.77 -128962.2088888.00 2007-05-20 22:46:12.875 140 111110.57 -194457.6018189.62 88888.00 2007-05-20 22:46:13.000 140 12347.58 71.03 55432.10 88888.00 2007-05-20 22:46:13.125 140 12347.65 71.08 55432.07 88888.00 2007-05-20 22:46:13.250 140 12347.62 71.08 55432.10 88888.00 2007-05-20 22:46:13.375 140 12347.62 71.08 55432.10 88888.00 2007-05-20 22:46:13.500 140 12347.67 71.08 55432.12 88888.00 2007-05-20 22:46:13.625 140 12347.73 71.05 55432.12 88888.00 2007-05-20 22:46:13.750 140 -81894.38 136817.77 -127323.8088888.00 2007-05-20 22:46:13.875 140 111116.98 -194438.4018183.22 88888.00 2007-05-20 22:46:14.000 140 12347.65 71.08 55432.20 88888.00 2007-05-20 22:46:14.125 140 12347.60 71.08 55432.18 88888.00 2007-05-20 22:46:14.250 140 12347.52 71.00 55432.12 88888.00 2007-05-20 22:46:14.375 140 12347.55 71.00 55432.10 88888.00 2007-05-20 22:46:14.500 140 12347.55 71.00 55432.12 88888.00 2007-05-20 22:46:14.625 140 12347.52 71.00 55432.12 88888.00 2007-05-20 22:46:14.750 140 -62233.57 136817.77 -125685.3288888.00 2007-05-20 22:46:14.875 140 111129.77 -194464.0018176.83 88888.00 2007-05-20 22:46:15.000 140 12347.48 70.97 55432.12 88888.00 2007-05-20 22:46:15.125 140 12347.55 71.03 55432.15 88888.00 2007-05-20 22:46:15.250 140 12347.60 71.03 55432.15 88888.00 2007-05-20 22:46:15.375 140 12347.58 70.97 55432.12 88888.00 2007-05-20 22:46:15.500 140 12347.55 71.00 55432.12 88888.00 2007-05-20 22:46:15.625 140 12347.58 70.95 55432.15 88888.00 2007-05-20 22:46:15.750 140 -93363.18 136817.77 -124047.0788888.00 2007-05-20 22:46:15.875 140 111129.77 -194451.2018170.42 88888.00 2007-05-20 22:46:16.000 140 12347.55 70.95 55432.18 88888.00 2007-05-20 22:46:16.125 140 12347.52 71.00 55432.18 88888.00 2007-05-20 22:46:16.250 140 12347.60 71.00 55432.20 88888.00 2007-05-20 22:46:16.375 140 12347.67 71.00 55432.18 88888.00 2007-05-20 22:46:16.500 140 12347.60 70.97 55432.18 88888.00 2007-05-20 22:46:16.625 140 12347.55 70.97 55432.20 88888.00 2007-05-20 22:46:16.750 140 -98278.38 136817.77 -122408.6588888.00 2007-05-20 22:46:16.875 140 111116.98 -194476.8018170.42 88888.00 2007-05-20 22:46:17.000 140 12347.50 70.97 55432.18 88888.00 2007-05-20 22:46:17.125 140 12347.52 70.95 55432.20 88888.00 2007-05-20 22:46:17.250 140 12347.55 70.92 55432.22 88888.00 2007-05-20 22:46:17.375 140 12347.50 70.97 55432.22 88888.00 2007-05-20 22:46:17.500 140 12347.58 71.00 55432.25 88888.00 2007-05-20 22:46:17.625 140 12347.62 71.00 55432.25 88888.00 2007-05-20 22:46:17.750 140 -93363.18 136817.77 -120770.2088888.00 2007-05-20 22:46:17.875 140 111123.38 -194457.6018170.42 88888.00 2007-05-20 22:46:18.000 140 12347.48 71.00 55432.25 88888.00 2007-05-20 22:46:18.125 140 12347.48 71.00 55432.20 88888.00 2007-05-20 22:46:18.250 140 12347.48 70.95 55432.22 88888.00 2007-05-20 22:46:18.375 140 12347.48 70.95 55432.28 88888.00 2007-05-20 22:46:18.500 140 12347.55 70.97 55432.28 88888.00 2007-05-20 22:46:18.625 140 12347.52 70.97 55432.25 88888.00 2007-05-20 22:46:18.750 140 136817.77 -119131.80 0.00 88888.00 2007-05-20 22:46:18.875 140 111104.18 -194470.4018170.42 88888.00 2007-05-20 22:46:19.000 140 12347.38 70.88 55432.20 88888.00 2007-05-20 22:46:19.125 140 12347.48 70.90 55432.25 88888.00 2007-05-20 22:46:19.250 140 12347.52 70.88 55432.25 88888.00 2007-05-20 22:46:19.375 140 12347.50 70.90 55432.28 88888.00 2007-05-20 22:46:19.500 140 12347.48 70.88 55432.28 88888.00 2007-05-20 22:46:19.625 140 12347.48 70.88 55432.30 88888.00 2007-05-20 22:46:19.750 140 -54041.57 136817.77 -117493.3888888.00 2007-05-20 22:46:19.875 140 111129.77 -194489.6018151.22 88888.00 2007-05-20 22:46:20.000 140 12347.42 70.80 55432.28 88888.00 2007-05-20 22:46:20.125 140 12347.38 70.78 55432.25 88888.00 2007-05-20 22:46:20.250 140 12347.42 70.85 55432.28 88888.00 2007-05-20 22:46:20.375 140 12347.45 70.88 55432.28 88888.00 2007-05-20 22:46:20.500 140 12347.42 70.83 55432.30 88888.00 2007-05-20 22:46:20.625 140 12347.35 70.78 55432.30 88888.00 2007-05-20 22:46:20.750 140 -65510.38 136817.77 -115854.9888888.00 2007-05-20 22:46:20.875 140 111110.57 -194521.6018132.03 88888.00 2007-05-20 22:46:21.000 140 12347.42 70.80 55432.35 88888.00 2007-05-20 22:46:21.125 140 12347.40 70.80 55432.40 88888.00 2007-05-20 22:46:21.250 140 12347.42 70.78 55432.38 88888.00 2007-05-20 22:46:21.375 140 12347.48 70.80 55432.38 88888.00 2007-05-20 22:46:21.500 140 12347.48 70.78 55432.40 88888.00 2007-05-20 22:46:21.625 140 12347.42 70.75 55432.40 88888.00 2007-05-20 22:46:21.750 140 -73702.38 136817.77 -114216.6288888.00 2007-05-20 22:46:21.875 140 111129.77 -194508.8018125.62 88888.00 2007-05-20 22:46:22.000 140 12347.25 70.70 55432.35 88888.00 2007-05-20 22:46:22.125 140 12347.25 70.75 55432.35 88888.00 2007-05-20 22:46:22.250 140 12347.25 70.75 55432.35 88888.00 2007-05-20 22:46:22.375 140 12347.23 70.75 55432.35 88888.00 2007-05-20 22:46:22.500 140 12347.27 70.72 55432.35 88888.00 2007-05-20 22:46:22.625 140 12347.27 70.75 55432.38 88888.00 2007-05-20 22:46:22.750 140 -96639.98 136817.77 -112578.2388888.00 2007-05-20 22:46:22.875 140 111110.57 -194560.0018106.42 88888.00 2007-05-20 22:46:23.000 140 12347.20 70.65 55432.35 88888.00 2007-05-20 22:46:23.125 140 12347.25 70.65 55432.32 88888.00 2007-05-20 22:46:23.250 140 12347.25 70.60 55432.32 88888.00 2007-05-20 22:46:23.375 140 12347.25 70.67 55432.38 88888.00 2007-05-20 22:46:23.500 140 12347.27 70.67 55432.38 88888.00 2007-05-20 22:46:23.625 140 12347.30 70.70 55432.40 88888.00 2007-05-20 22:46:23.750 140 136817.77 -110939.82 0.00 88888.00 2007-05-20 22:46:23.875 140 111123.38 -194540.8018087.22 88888.00 2007-05-20 22:46:24.000 140 12347.17 70.60 55432.47 88888.00 2007-05-20 22:46:24.125 140 12347.20 70.65 55432.47 88888.00 2007-05-20 22:46:24.250 140 12347.23 70.62 55432.47 88888.00 2007-05-20 22:46:24.375 140 12347.23 70.60 55432.45 88888.00 2007-05-20 22:46:24.500 140 12347.17 70.58 55432.45 88888.00 2007-05-20 22:46:24.625 140 12347.17 70.58 55432.45 88888.00 2007-05-20 22:46:24.750 140 136817.77 -109301.45 0.00 88888.00 2007-05-20 22:46:24.875 140 111136.18 -194585.6018061.62 88888.00 2007-05-20 22:46:25.000 140 12347.10 70.53 55432.43 88888.00 2007-05-20 22:46:25.125 140 12347.15 70.50 55432.40 88888.00 2007-05-20 22:46:25.250 140 12347.15 70.55 55432.45 88888.00 2007-05-20 22:46:25.375 140 12347.12 70.55 55432.45 88888.00 2007-05-20 22:46:25.500 140 12347.15 70.50 55432.47 88888.00 2007-05-20 22:46:25.625 140 12347.10 70.45 55432.45 88888.00 2007-05-20 22:46:25.750 140 -72063.98 136817.77 -107663.0288888.00 2007-05-20 22:46:25.875 140 111123.38 -194585.6018055.22 88888.00 2007-05-20 22:46:26.000 140 12347.10 70.45 55432.53 88888.00 2007-05-20 22:46:26.125 140 12347.08 70.47 55432.50 88888.00 2007-05-20 22:46:26.250 140 12347.15 70.47 55432.57 88888.00 2007-05-20 22:46:26.375 140 12347.15 70.42 55432.55 88888.00 2007-05-20 22:46:26.500 140 12347.10 70.38 55432.50 88888.00 2007-05-20 22:46:26.625 140 12346.98 70.35 55432.53 88888.00 2007-05-20 22:46:26.750 140 -57318.38 136817.77 -106024.6288888.00 2007-05-20 22:46:26.875 140 111123.38 -194611.2018016.83 88888.00 2007-05-20 22:46:27.000 140 12347.10 70.47 55432.57 88888.00 2007-05-20 22:46:27.125 140 12347.08 70.42 55432.53 88888.00 2007-05-20 22:46:27.250 140 12347.08 70.38 55432.55 88888.00 2007-05-20 22:46:27.375 140 12347.08 70.30 55432.53 88888.00 2007-05-20 22:46:27.500 140 12347.10 70.28 55432.53 88888.00 2007-05-20 22:46:27.625 140 12347.05 70.30 55432.55 88888.00 2007-05-20 22:46:27.750 140 72115.23 136817.77 -104386.2588888.00 2007-05-20 22:46:27.875 140 111116.98 -194604.8017991.22 88888.00 2007-05-20 22:46:28.000 140 12347.05 70.30 55432.60 88888.00 2007-05-20 22:46:28.125 140 12347.10 70.38 55432.65 88888.00 2007-05-20 22:46:28.250 140 12347.05 70.30 55432.60 88888.00 2007-05-20 22:46:28.375 140 12347.00 70.28 55432.60 88888.00 2007-05-20 22:46:28.500 140 12346.98 70.28 55432.62 88888.00 2007-05-20 22:46:28.625 140 12346.92 70.30 55432.65 88888.00 2007-05-20 22:46:28.750 140 136817.77 -102747.82 0.00 88888.00 2007-05-20 22:46:28.875 140 111116.98 -194624.0017984.83 88888.00 2007-05-20 22:46:29.000 140 12346.85 70.20 55432.62 88888.00 2007-05-20 22:46:29.125 140 12346.83 70.17 55432.60 88888.00 2007-05-20 22:46:29.250 140 12346.83 70.17 55432.62 88888.00 2007-05-20 22:46:29.375 140 12346.85 70.15 55432.62 88888.00 2007-05-20 22:46:29.500 140 12346.85 70.17 55432.62 88888.00 2007-05-20 22:46:29.625 140 12346.83 70.22 55432.65 88888.00 2007-05-20 22:46:29.750 140 136817.77 -101109.40 0.00 88888.00 2007-05-20 22:46:29.875 140 111116.98 -194662.4017972.03 88888.00 2007-05-20 22:46:30.000 140 12346.70 70.10 55432.62 88888.00 2007-05-20 22:46:30.125 140 12346.73 70.15 55432.62 88888.00 2007-05-20 22:46:30.250 140 12346.73 70.15 55432.68 88888.00 2007-05-20 22:46:30.375 140 12346.67 70.17 55432.68 88888.00 2007-05-20 22:46:30.500 140 12346.73 70.20 55432.68 88888.00 2007-05-20 22:46:30.625 140 12346.73 70.12 55432.65 88888.00 2007-05-20 22:46:30.750 140 136817.77 -99471.02 0.00 88888.00 2007-05-20 22:46:30.875 140 111104.18 -194675.2017940.03 88888.00 2007-05-20 22:46:31.000 140 12346.60 70.08 55432.68 88888.00 2007-05-20 22:46:31.125 140 12346.60 70.08 55432.68 88888.00 2007-05-20 22:46:31.250 140 12346.62 70.08 55432.68 88888.00 2007-05-20 22:46:31.375 140 12346.65 70.03 55432.70 88888.00 2007-05-20 22:46:31.500 140 12346.62 70.00 55432.72 88888.00 2007-05-20 22:46:31.625 140 12346.58 70.03 55432.65 88888.00 2007-05-20 22:46:31.750 140 136817.77 -97832.65 0.00 88888.00 2007-05-20 22:46:31.875 140 111116.98 -194720.0017927.22 88888.00 2007-05-20 22:46:32.000 140 12346.58 70.03 55432.68 88888.00 2007-05-20 22:46:32.125 140 12346.60 70.03 55432.70 88888.00 2007-05-20 22:46:32.250 140 12346.62 70.00 55432.70 88888.00 2007-05-20 22:46:32.375 140 12346.73 70.03 55432.75 88888.00 2007-05-20 22:46:32.500 140 12346.67 70.00 55432.78 88888.00 2007-05-20 22:46:32.625 140 12346.60 69.97 55432.72 88888.00 2007-05-20 22:46:32.750 140 136817.77 -96194.20 0.00 88888.00 2007-05-20 22:46:32.875 140 111110.57 -194713.6017901.62 88888.00 2007-05-20 22:46:33.000 140 12346.60 69.92 55432.75 88888.00 2007-05-20 22:46:33.125 140 12346.58 69.92 55432.75 88888.00 2007-05-20 22:46:33.250 140 12346.58 69.95 55432.78 88888.00 2007-05-20 22:46:33.375 140 12346.55 69.95 55432.78 88888.00 2007-05-20 22:46:33.500 140 12346.55 69.92 55432.78 88888.00 2007-05-20 22:46:33.625 140 12346.52 69.90 55432.75 88888.00 2007-05-20 22:46:33.750 140 136817.77 -94555.82 0.00 88888.00 2007-05-20 22:46:33.875 140 111129.77 -194745.6017882.42 88888.00 2007-05-20 22:46:34.000 140 12346.40 69.88 55432.80 88888.00 2007-05-20 22:46:34.125 140 12346.42 69.88 55432.78 88888.00 2007-05-20 22:46:34.250 140 12346.42 69.83 55432.75 88888.00 2007-05-20 22:46:34.375 140 12346.35 69.83 55432.75 88888.00 2007-05-20 22:46:34.500 140 12346.35 69.85 55432.75 88888.00 2007-05-20 22:46:34.625 140 12346.40 69.88 55432.75 88888.00 2007-05-20 22:46:34.750 140 136817.77 -92917.40 0.00 88888.00 2007-05-20 22:46:34.875 140 111116.98 -194771.2017888.83 88888.00 2007-05-20 22:46:35.000 140 12346.30 69.80 55432.78 88888.00 2007-05-20 22:46:35.125 140 12346.30 69.83 55432.82 88888.00 2007-05-20 22:46:35.250 140 12346.38 69.90 55432.88 88888.00 2007-05-20 22:46:35.375 140 12346.40 69.85 55432.85 88888.00 2007-05-20 22:46:35.500 140 12346.38 69.83 55432.82 88888.00 2007-05-20 22:46:35.625 140 12346.38 69.80 55432.80 88888.00 2007-05-20 22:46:35.750 140 136817.77 -91279.05 0.00 88888.00 2007-05-20 22:46:35.875 140 111123.38 -194764.8017863.22 88888.00 2007-05-20 22:46:36.000 140 12346.30 69.78 55432.82 88888.00 2007-05-20 22:46:36.125 140 12346.35 69.70 55432.85 88888.00 2007-05-20 22:46:36.250 140 12346.23 69.65 55432.85 88888.00 2007-05-20 22:46:36.375 140 12346.20 69.70 55432.85 88888.00 2007-05-20 22:46:36.500 140 12346.23 69.75 55432.85 88888.00 2007-05-20 22:46:36.625 140 12346.23 69.75 55432.85 88888.00 2007-05-20 22:46:36.750 140 136817.77 -89640.57 0.00 88888.00 2007-05-20 22:46:36.875 140 111136.18 -194822.4017850.42 88888.00 2007-05-20 22:46:37.000 140 12346.17 69.83 55432.80 88888.00 2007-05-20 22:46:37.125 140 12346.17 69.78 55432.80 88888.00 2007-05-20 22:46:37.250 140 12346.08 69.72 55432.82 88888.00 2007-05-20 22:46:37.375 140 12346.02 69.70 55432.82 88888.00 2007-05-20 22:46:37.500 140 12346.05 69.70 55432.82 88888.00 2007-05-20 22:46:37.625 140 12346.10 69.67 55432.82 88888.00 2007-05-20 22:46:37.750 140 136817.77 -88002.25 0.00 88888.00 2007-05-20 22:46:37.875 140 111136.18 -194848.0017831.22 88888.00 2007-05-20 22:46:38.000 140 12345.92 69.75 55432.88 88888.00 2007-05-20 22:46:38.125 140 12346.00 69.78 55432.90 88888.00 2007-05-20 22:46:38.250 140 12345.98 69.72 55432.88 88888.00 2007-05-20 22:46:38.375 140 12346.00 69.67 55432.88 88888.00 2007-05-20 22:46:38.500 140 12346.05 69.72 55432.88 88888.00 2007-05-20 22:46:38.625 140 12346.02 69.72 55432.88 88888.00 2007-05-20 22:46:38.750 140 136817.77 -86363.82 0.00 88888.00 2007-05-20 22:46:38.875 140 111123.38 -194854.4017844.03 88888.00 2007-05-20 22:46:39.000 140 12346.00 69.60 55432.88 88888.00 2007-05-20 22:46:39.125 140 12345.98 69.62 55432.90 88888.00 2007-05-20 22:46:39.250 140 12345.95 69.65 55432.90 88888.00 2007-05-20 22:46:39.375 140 12345.98 69.67 55432.90 88888.00 2007-05-20 22:46:39.500 140 12346.08 69.72 55432.93 88888.00 2007-05-20 22:46:39.625 140 12346.08 69.70 55432.93 88888.00 2007-05-20 22:46:39.750 140 136817.77 -84725.43 0.00 88888.00 2007-05-20 22:46:39.875 140 111116.98 -194860.8017824.83 88888.00 2007-05-20 22:46:40.000 140 12345.95 69.70 55432.93 88888.00 2007-05-20 22:46:40.125 140 12345.98 69.72 55432.93 88888.00 2007-05-20 22:46:40.250 140 12345.95 69.67 55432.90 88888.00 2007-05-20 22:46:40.375 140 12345.95 69.65 55432.90 88888.00 2007-05-20 22:46:40.500 140 12345.92 69.67 55432.93 88888.00 2007-05-20 22:46:40.625 140 12345.85 69.62 55432.93 88888.00 2007-05-20 22:46:40.750 140 136817.77 -83086.93 0.00 88888.00 2007-05-20 22:46:40.875 140 111123.38 -194905.6017824.83 88888.00 2007-05-20 22:46:41.000 140 12345.95 69.72 55432.97 88888.00 2007-05-20 22:46:41.125 140 12345.90 69.67 55432.97 88888.00 2007-05-20 22:46:41.250 140 12345.83 69.65 55433.00 88888.00 2007-05-20 22:46:41.375 140 12345.75 69.65 55432.97 88888.00 2007-05-20 22:46:41.500 140 12345.70 69.65 55432.95 88888.00 2007-05-20 22:46:41.625 140 12345.77 69.67 55432.95 88888.00 2007-05-20 22:46:41.750 140 136817.77 -81448.62 0.00 88888.00 2007-05-20 22:46:41.875 140 111116.98 -194937.6017812.03 88888.00 2007-05-20 22:46:42.000 140 12345.75 69.72 55433.00 88888.00 2007-05-20 22:46:42.125 140 12345.73 69.72 55433.00 88888.00 2007-05-20 22:46:42.250 140 12345.75 69.67 55433.00 88888.00 2007-05-20 22:46:42.375 140 12345.70 69.62 55432.95 88888.00 2007-05-20 22:46:42.500 140 12345.65 69.60 55432.97 88888.00 2007-05-20 22:46:42.625 140 12345.67 69.67 55433.05 88888.00 2007-05-20 22:46:42.750 140 136817.77 -79810.18 0.00 88888.00 2007-05-20 22:46:42.875 140 111136.18 -194937.6017844.03 88888.00 2007-05-20 22:46:43.000 140 12345.65 69.62 55433.03 88888.00 2007-05-20 22:46:43.125 140 12345.67 69.65 55433.05 88888.00 2007-05-20 22:46:43.250 140 12345.73 69.67 55433.03 88888.00 2007-05-20 22:46:43.375 140 12345.75 69.67 55433.03 88888.00 2007-05-20 22:46:43.500 140 12345.73 69.65 55433.00 88888.00 2007-05-20 22:46:43.625 140 12345.65 69.70 55433.00 88888.00 2007-05-20 22:46:43.750 140 136817.77 -78171.80 0.00 88888.00 2007-05-20 22:46:43.875 140 111136.18 -194982.4017824.83 88888.00 2007-05-20 22:46:44.000 140 12345.45 69.60 55433.03 88888.00 2007-05-20 22:46:44.125 140 12345.50 69.60 55433.03 88888.00 2007-05-20 22:46:44.250 140 12345.52 69.62 55433.03 88888.00 2007-05-20 22:46:44.375 140 12345.52 69.58 55433.03 88888.00 2007-05-20 22:46:44.500 140 12345.52 69.60 55433.03 88888.00 2007-05-20 22:46:44.625 140 12345.48 69.58 55433.05 88888.00 2007-05-20 22:46:44.750 140 136817.77 -76533.40 0.00 88888.00 2007-05-20 22:46:44.875 140 111123.38 -194995.2017818.42 88888.00 2007-05-20 22:46:45.000 140 12345.40 69.55 55433.03 88888.00 2007-05-20 22:46:45.125 140 12345.42 69.60 55433.05 88888.00 2007-05-20 22:46:45.250 140 12345.45 69.60 55433.05 88888.00 2007-05-20 22:46:45.375 140 12345.45 69.60 55433.05 88888.00 2007-05-20 22:46:45.500 140 12345.42 69.55 55433.03 88888.00 2007-05-20 22:46:45.625 140 12345.48 69.55 55433.10 88888.00 2007-05-20 22:46:45.750 140 136817.77 -74895.02 0.00 88888.00 2007-05-20 22:46:45.875 140 111110.57 -194982.4017812.03 88888.00 2007-05-20 22:46:46.000 140 12345.35 69.53 55433.05 88888.00 2007-05-20 22:46:46.125 140 12345.38 69.55 55433.05 88888.00 2007-05-20 22:46:46.250 140 12345.38 69.53 55433.07 88888.00 2007-05-20 22:46:46.375 140 12345.38 69.55 55433.07 88888.00 2007-05-20 22:46:46.500 140 12345.38 69.60 55433.05 88888.00 2007-05-20 22:46:46.625 140 12345.35 69.60 55433.07 88888.00 2007-05-20 22:46:46.750 140 136817.77 -73256.57 0.00 88888.00 2007-05-20 22:46:46.875 140 111116.98 -195033.6017805.62 88888.00 2007-05-20 22:46:47.000 140 12345.30 69.53 55433.10 88888.00 2007-05-20 22:46:47.125 140 12345.33 69.55 55433.07 88888.00 2007-05-20 22:46:47.250 140 12345.35 69.53 55433.05 88888.00 2007-05-20 22:46:47.375 140 12345.40 69.50 55433.03 88888.00 2007-05-20 22:46:47.500 140 12345.40 69.47 55433.07 88888.00 2007-05-20 22:46:47.625 140 12345.35 69.50 55433.10 88888.00 2007-05-20 22:46:47.750 140 136817.77 -71618.18 0.00 88888.00 2007-05-20 22:46:47.875 140 111116.98 -195046.4017792.83 88888.00 2007-05-20 22:46:48.000 140 12345.25 69.50 55433.10 88888.00 2007-05-20 22:46:48.125 140 12345.30 69.58 55433.10 88888.00 2007-05-20 22:46:48.250 140 12345.30 69.53 55433.10 88888.00 2007-05-20 22:46:48.375 140 12345.23 69.50 55433.12 88888.00 2007-05-20 22:46:48.500 140 12345.20 69.53 55433.12 88888.00 2007-05-20 22:46:48.625 140 12345.20 69.47 55433.12 88888.00 2007-05-20 22:46:48.750 140 136817.77 -69979.85 0.00 88888.00 2007-05-20 22:46:48.875 140 111110.57 -195059.2017792.83 88888.00 2007-05-20 22:46:49.000 140 12345.30 69.53 55433.18 88888.00 2007-05-20 22:46:49.125 140 12345.27 69.50 55433.15 88888.00 2007-05-20 22:46:49.250 140 12345.20 69.47 55433.12 88888.00 2007-05-20 22:46:49.375 140 12345.17 69.47 55433.10 88888.00 2007-05-20 22:46:49.500 140 12345.23 69.45 55433.12 88888.00 2007-05-20 22:46:49.625 140 12345.25 69.38 55433.15 88888.00 2007-05-20 22:46:49.750 140 136817.77 -68341.40 0.00 88888.00 2007-05-20 22:46:49.875 140 111136.18 -195065.6017754.42 88888.00 2007-05-20 22:46:50.000 140 12345.17 69.33 55433.12 88888.00 2007-05-20 22:46:50.125 140 12345.12 69.30 55433.12 88888.00 2007-05-20 22:46:50.250 140 12345.10 69.35 55433.15 88888.00 2007-05-20 22:46:50.375 140 12345.15 69.38 55433.18 88888.00 2007-05-20 22:46:50.500 140 12345.17 69.38 55433.20 88888.00 2007-05-20 22:46:50.625 140 12345.12 69.33 55433.18 88888.00 2007-05-20 22:46:50.750 140 136817.77 -66703.00 0.00 88888.00 2007-05-20 22:46:50.875 140 111129.77 -195116.8017741.62 88888.00 2007-05-20 22:46:51.000 140 12345.05 69.30 55433.18 88888.00 2007-05-20 22:46:51.125 140 12345.10 69.28 55433.20 88888.00 2007-05-20 22:46:51.250 140 12345.10 69.28 55433.20 88888.00 2007-05-20 22:46:51.375 140 12345.08 69.30 55433.22 88888.00 2007-05-20 22:46:51.500 140 12345.08 69.33 55433.20 88888.00 2007-05-20 22:46:51.625 140 12345.05 69.30 55433.15 88888.00 2007-05-20 22:46:51.750 140 136817.77 -65064.62 0.00 88888.00 2007-05-20 22:46:51.875 140 111104.18 -195116.8017735.22 88888.00 2007-05-20 22:46:52.000 140 12345.02 69.25 55433.18 88888.00 2007-05-20 22:46:52.125 140 12345.10 69.22 55433.18 88888.00 2007-05-20 22:46:52.250 140 12345.02 69.17 55433.20 88888.00 2007-05-20 22:46:52.375 140 12345.05 69.20 55433.22 88888.00 2007-05-20 22:46:52.500 140 12345.10 69.28 55433.25 88888.00 2007-05-20 22:46:52.625 140 12345.05 69.22 55433.22 88888.00 2007-05-20 22:46:52.750 140 136817.77 -63426.28 0.00 88888.00 2007-05-20 22:46:52.875 140 111123.38 -195123.2017709.62 88888.00 2007-05-20 22:46:53.000 140 12345.10 69.20 55433.25 88888.00 2007-05-20 22:46:53.125 140 12345.02 69.20 55433.25 88888.00 2007-05-20 22:46:53.250 140 12344.98 69.17 55433.22 88888.00 2007-05-20 22:46:53.375 140 12344.95 69.12 55433.22 88888.00 2007-05-20 22:46:53.500 140 12345.00 69.12 55433.22 88888.00 2007-05-20 22:46:53.625 140 12345.00 69.08 55433.20 88888.00 2007-05-20 22:46:53.750 140 136817.77 -61787.78 0.00 88888.00 2007-05-20 22:46:53.875 140 111116.98 -195136.0017684.03 88888.00 2007-05-20 22:46:54.000 140 12344.88 69.05 55433.25 88888.00 2007-05-20 22:46:54.125 140 12344.98 69.10 55433.25 88888.00 2007-05-20 22:46:54.250 140 12344.98 69.10 55433.22 88888.00 2007-05-20 22:46:54.375 140 12344.90 69.00 55433.22 88888.00 2007-05-20 22:46:54.500 140 12344.90 69.00 55433.25 88888.00 2007-05-20 22:46:54.625 140 12344.92 68.97 55433.28 88888.00 2007-05-20 22:46:54.750 140 136817.77 -60149.40 0.00 88888.00 2007-05-20 22:46:54.875 140 111116.98 -195136.0017677.62 88888.00 2007-05-20 22:46:55.000 140 12344.90 68.92 55433.25 88888.00 2007-05-20 22:46:55.125 140 12344.88 68.95 55433.22 88888.00 2007-05-20 22:46:55.250 140 12344.83 68.95 55433.25 88888.00 2007-05-20 22:46:55.375 140 12344.77 68.90 55433.25 88888.00 2007-05-20 22:46:55.500 140 12344.85 68.88 55433.25 88888.00 2007-05-20 22:46:55.625 140 12344.88 68.88 55433.25 88888.00 2007-05-20 22:46:55.750 140 136817.77 -58511.00 0.00 88888.00 2007-05-20 22:46:55.875 140 111116.98 -195148.8017626.42 88888.00 2007-05-20 22:46:56.000 140 12344.77 68.75 55433.25 88888.00 2007-05-20 22:46:56.125 140 12344.83 68.75 55433.28 88888.00 2007-05-20 22:46:56.250 140 12344.83 68.75 55433.28 88888.00 2007-05-20 22:46:56.375 140 12344.85 68.78 55433.30 88888.00 2007-05-20 22:46:56.500 140 12344.80 68.80 55433.30 88888.00 2007-05-20 22:46:56.625 140 12344.80 68.80 55433.30 88888.00 2007-05-20 22:46:56.750 140 136817.77 -56872.62 0.00 88888.00 2007-05-20 22:46:56.875 140 111123.38 -195174.4017600.83 88888.00 2007-05-20 22:46:57.000 140 12344.73 68.65 55433.25 88888.00 2007-05-20 22:46:57.125 140 12344.73 68.67 55433.22 88888.00 2007-05-20 22:46:57.250 140 12344.73 68.65 55433.22 88888.00 2007-05-20 22:46:57.375 140 12344.80 68.67 55433.28 88888.00 2007-05-20 22:46:57.500 140 12344.75 68.65 55433.25 88888.00 2007-05-20 22:46:57.625 140 12344.70 68.58 55433.28 88888.00 2007-05-20 22:46:57.750 140 136817.77 -55234.25 0.00 88888.00 2007-05-20 22:46:57.875 140 111129.77 -195206.4017536.83 88888.00 2007-05-20 22:46:58.000 140 12344.65 68.47 55433.28 88888.00 2007-05-20 22:46:58.125 140 12344.67 68.53 55433.30 88888.00 2007-05-20 22:46:58.250 140 12344.67 68.58 55433.32 88888.00 2007-05-20 22:46:58.375 140 12344.67 68.60 55433.35 88888.00 2007-05-20 22:46:58.500 140 12344.67 68.53 55433.28 88888.00 2007-05-20 22:46:58.625 140 12344.62 68.50 55433.28 88888.00 2007-05-20 22:46:58.750 140 136817.77 -53595.78 0.00 88888.00 2007-05-20 22:46:58.875 140 111129.77 -195212.8017530.42 88888.00 2007-05-20 22:46:59.000 140 12344.65 68.42 55433.30 88888.00 2007-05-20 22:46:59.125 140 12344.62 68.42 55433.28 88888.00 2007-05-20 22:46:59.250 140 12344.67 68.40 55433.32 88888.00 2007-05-20 22:46:59.375 140 12344.73 68.35 55433.32 88888.00 2007-05-20 22:46:59.500 140 12344.67 68.35 55433.32 88888.00 2007-05-20 22:46:59.625 140 12344.67 68.35 55433.35 88888.00 2007-05-20 22:46:59.750 140 136817.77 -51957.35 0.00 88888.00 2007-05-20 22:46:59.875 140 111123.38 -195219.2017498.42 88888.00 2007-05-20 22:47:00.000 140 12344.67 68.33 55433.35 88888.00 2007-05-20 22:47:00.125 140 12344.67 68.33 55433.32 88888.00 2007-05-20 22:47:00.250 140 12344.60 68.28 55433.30 88888.00 2007-05-20 22:47:00.375 140 12344.60 68.22 55433.28 88888.00 2007-05-20 22:47:00.500 140 12344.62 68.22 55433.30 88888.00 2007-05-20 22:47:00.625 140 12344.65 68.22 55433.32 88888.00 2007-05-20 22:47:00.750 140 136817.77 -50319.00 0.00 88888.00 2007-05-20 22:47:00.875 140 111123.38 -195219.2017466.42 88888.00 2007-05-20 22:47:01.000 140 12344.45 68.17 55433.28 88888.00 2007-05-20 22:47:01.125 140 12344.58 68.25 55433.32 88888.00 2007-05-20 22:47:01.250 140 12344.62 68.25 55433.30 88888.00 2007-05-20 22:47:01.375 140 12344.52 68.17 55433.32 88888.00 2007-05-20 22:47:01.500 140 12344.48 68.12 55433.38 88888.00 2007-05-20 22:47:01.625 140 12344.45 68.08 55433.35 88888.00 2007-05-20 22:47:01.750 140 136817.77 -48680.62 0.00 88888.00 2007-05-20 22:47:01.875 140 111123.38 -195264.0017434.42 88888.00 2007-05-20 22:47:02.000 140 12344.45 68.10 55433.32 88888.00 2007-05-20 22:47:02.125 140 12344.48 68.08 55433.30 88888.00 2007-05-20 22:47:02.250 140 12344.40 68.00 55433.32 88888.00 2007-05-20 22:47:02.375 140 12344.35 67.97 55433.30 88888.00 2007-05-20 22:47:02.500 140 12344.45 68.05 55433.35 88888.00 2007-05-20 22:47:02.625 140 12344.55 68.08 55433.43 88888.00 2007-05-20 22:47:02.750 140 136817.77 -47042.25 0.00 88888.00 2007-05-20 22:47:02.875 140 111116.98 -195232.0017434.42 88888.00 2007-05-20 22:47:03.000 140 12344.38 68.00 55433.38 88888.00 2007-05-20 22:47:03.125 140 12344.33 67.97 55433.35 88888.00 2007-05-20 22:47:03.250 140 12344.30 68.00 55433.35 88888.00 2007-05-20 22:47:03.375 140 12344.40 68.00 55433.35 88888.00 2007-05-20 22:47:03.500 140 12344.42 68.03 55433.38 88888.00 2007-05-20 22:47:03.625 140 12344.35 67.95 55433.32 88888.00 2007-05-20 22:47:03.750 140 136817.77 -45403.82 0.00 88888.00 2007-05-20 22:47:03.875 140 111123.38 -195315.2017383.22 88888.00 2007-05-20 22:47:04.000 140 12344.25 67.88 55433.38 88888.00 2007-05-20 22:47:04.125 140 12344.20 67.90 55433.38 88888.00 2007-05-20 22:47:04.250 140 12344.25 67.95 55433.38 88888.00 2007-05-20 22:47:04.375 140 12344.30 67.95 55433.40 88888.00 2007-05-20 22:47:04.500 140 12344.25 67.92 55433.40 88888.00 2007-05-20 22:47:04.625 140 12344.20 67.92 55433.38 88888.00 2007-05-20 22:47:04.750 140 136817.77 -43765.38 0.00 88888.00 2007-05-20 22:47:04.875 140 111123.38 -195347.2017389.62 88888.00 2007-05-20 22:47:05.000 140 12344.20 67.85 55433.35 88888.00 2007-05-20 22:47:05.125 140 12344.20 67.80 55433.32 88888.00 2007-05-20 22:47:05.250 140 12344.15 67.75 55433.32 88888.00 2007-05-20 22:47:05.375 140 12344.10 67.72 55433.32 88888.00 2007-05-20 22:47:05.500 140 12344.05 67.78 55433.38 88888.00 2007-05-20 22:47:05.625 140 12344.08 67.78 55433.38 88888.00 2007-05-20 22:47:05.750 140 136817.77 -42127.05 0.00 88888.00 2007-05-20 22:47:05.875 140 111123.38 -195353.6017344.83 88888.00 2007-05-20 22:47:06.000 140 12344.05 67.78 55433.38 88888.00 2007-05-20 22:47:06.125 140 12344.10 67.83 55433.38 88888.00 2007-05-20 22:47:06.250 140 12344.10 67.78 55433.35 88888.00 2007-05-20 22:47:06.375 140 12344.05 67.75 55433.38 88888.00 2007-05-20 22:47:06.500 140 12344.02 67.67 55433.38 88888.00 2007-05-20 22:47:06.625 140 12344.08 67.70 55433.38 88888.00 2007-05-20 22:47:06.750 140 136817.77 -40488.65 0.00 88888.00 2007-05-20 22:47:06.875 140 111136.18 -195347.2017338.42 88888.00 2007-05-20 22:47:07.000 140 12344.08 67.67 55433.35 88888.00 2007-05-20 22:47:07.125 140 12344.02 67.67 55433.35 88888.00 2007-05-20 22:47:07.250 140 12343.92 67.67 55433.35 88888.00 2007-05-20 22:47:07.375 140 12343.95 67.75 55433.40 88888.00 2007-05-20 22:47:07.500 140 12343.98 67.72 55433.38 88888.00 2007-05-20 22:47:07.625 140 12344.02 67.72 55433.40 88888.00 2007-05-20 22:47:07.750 140 -22911.97 136817.77 -38850.20 88888.00 2007-05-20 22:47:07.875 140 111116.98 -195379.2017351.22 88888.00 2007-05-20 22:47:08.000 140 12344.00 67.78 55433.45 88888.00 2007-05-20 22:47:08.125 140 12344.02 67.75 55433.43 88888.00 2007-05-20 22:47:08.250 140 12344.02 67.67 55433.40 88888.00 2007-05-20 22:47:08.375 140 12343.95 67.70 55433.38 88888.00 2007-05-20 22:47:08.500 140 12343.98 67.72 55433.43 88888.00 2007-05-20 22:47:08.625 140 12343.98 67.72 55433.43 88888.00 2007-05-20 22:47:08.750 140 -11443.17 136817.77 -37211.82 88888.00 2007-05-20 22:47:08.875 140 111116.98 -195392.0017325.62 88888.00 2007-05-20 22:47:09.000 140 12343.88 67.65 55433.40 88888.00 2007-05-20 22:47:09.125 140 12343.83 67.65 55433.38 88888.00 2007-05-20 22:47:09.250 140 12343.85 67.65 55433.38 88888.00 2007-05-20 22:47:09.375 140 12343.92 67.70 55433.43 88888.00 2007-05-20 22:47:09.500 140 12343.95 67.67 55433.43 88888.00 2007-05-20 22:47:09.625 140 12343.90 67.62 55433.38 88888.00 2007-05-20 22:47:09.750 140 136817.77 -35573.38 0.00 88888.00 2007-05-20 22:47:09.875 140 111116.98 -195404.8017312.83 88888.00 2007-05-20 22:47:10.000 140 12343.88 67.60 55433.40 88888.00 2007-05-20 22:47:10.125 140 12343.88 67.60 55433.40 88888.00 2007-05-20 22:47:10.250 140 12343.85 67.60 55433.45 88888.00 2007-05-20 22:47:10.375 140 12343.88 67.62 55433.45 88888.00 2007-05-20 22:47:10.500 140 12343.88 67.62 55433.45 88888.00 2007-05-20 22:47:10.625 140 12343.88 67.55 55433.43 88888.00 2007-05-20 22:47:10.750 140 136817.77 -33935.00 0.00 88888.00 2007-05-20 22:47:10.875 140 111129.77 -195430.4017287.22 88888.00 2007-05-20 22:47:11.000 140 12343.75 67.58 55433.38 88888.00 2007-05-20 22:47:11.125 140 12343.73 67.58 55433.40 88888.00 2007-05-20 22:47:11.250 140 12343.73 67.58 55433.38 88888.00 2007-05-20 22:47:11.375 140 12343.73 67.60 55433.38 88888.00 2007-05-20 22:47:11.500 140 12343.70 67.55 55433.35 88888.00 2007-05-20 22:47:11.625 140 12343.77 67.55 55433.35 88888.00 2007-05-20 22:47:11.750 140 136817.77 -32296.60 0.00 88888.00 2007-05-20 22:47:11.875 140 111110.57 -195404.8017312.83 88888.00 2007-05-20 22:47:12.000 140 12343.75 67.60 55433.40 88888.00 2007-05-20 22:47:12.125 140 12343.77 67.60 55433.38 88888.00 2007-05-20 22:47:12.250 140 12343.80 67.58 55433.38 88888.00 2007-05-20 22:47:12.375 140 12343.80 67.55 55433.38 88888.00 2007-05-20 22:47:12.500 140 12343.80 67.55 55433.40 88888.00 2007-05-20 22:47:12.625 140 12343.77 67.55 55433.40 88888.00 2007-05-20 22:47:12.750 140 136817.77 -30658.25 0.00 88888.00 2007-05-20 22:47:12.875 140 111123.38 -195443.2017280.83 88888.00 2007-05-20 22:47:13.000 140 12343.75 67.53 55433.38 88888.00 2007-05-20 22:47:13.125 140 12343.77 67.55 55433.40 88888.00 2007-05-20 22:47:13.250 140 12343.80 67.53 55433.40 88888.00 2007-05-20 22:47:13.375 140 12343.75 67.50 55433.40 88888.00 2007-05-20 22:47:13.500 140 12343.77 67.55 55433.43 88888.00 2007-05-20 22:47:13.625 140 12343.77 67.55 55433.45 88888.00 2007-05-20 22:47:13.750 140 136817.77 -29019.88 0.00 88888.00 2007-05-20 22:47:13.875 140 111123.38 -195436.8017293.62 88888.00 2007-05-20 22:47:14.000 140 12343.65 67.45 55433.38 88888.00 2007-05-20 22:47:14.125 140 12343.75 67.45 55433.38 88888.00 2007-05-20 22:47:14.250 140 12343.77 67.50 55433.40 88888.00 2007-05-20 22:47:14.375 140 12343.80 67.53 55433.40 88888.00 2007-05-20 22:47:14.500 140 12343.75 67.45 55433.35 88888.00 2007-05-20 22:47:14.625 140 12343.70 67.40 55433.35 88888.00 2007-05-20 22:47:14.750 140 136817.77 -27381.45 0.00 88888.00 2007-05-20 22:47:14.875 140 111123.38 -195462.4017248.83 88888.00 2007-05-20 22:47:15.000 140 12343.65 67.45 55433.38 88888.00 2007-05-20 22:47:15.125 140 12343.65 67.45 55433.40 88888.00 2007-05-20 22:47:15.250 140 12343.60 67.42 55433.43 88888.00 2007-05-20 22:47:15.375 140 12343.62 67.47 55433.40 88888.00 2007-05-20 22:47:15.500 140 12343.73 67.53 55433.38 88888.00 2007-05-20 22:47:15.625 140 12343.73 67.50 55433.35 88888.00 2007-05-20 22:47:15.750 140 136817.77 -25743.00 0.00 88888.00 2007-05-20 22:47:15.875 140 111123.38 -195462.4017268.03 88888.00 2007-05-20 22:47:16.000 140 12343.62 67.42 55433.38 88888.00 2007-05-20 22:47:16.125 140 12343.65 67.45 55433.38 88888.00 2007-05-20 22:47:16.250 140 12343.65 67.45 55433.40 88888.00 2007-05-20 22:47:16.375 140 12343.65 67.47 55433.40 88888.00 2007-05-20 22:47:16.500 140 12343.65 67.47 55433.40 88888.00 2007-05-20 22:47:16.625 140 12343.62 67.47 55433.40 88888.00 2007-05-20 22:47:16.750 140 136817.77 -24104.62 0.00 88888.00 2007-05-20 22:47:16.875 140 111129.77 -195462.4017261.62 88888.00 2007-05-20 22:47:17.000 140 12343.62 67.38 55433.38 88888.00 2007-05-20 22:47:17.125 140 12343.67 67.40 55433.35 88888.00 2007-05-20 22:47:17.250 140 12343.65 67.45 55433.35 88888.00 2007-05-20 22:47:17.375 140 12343.60 67.40 55433.38 88888.00 2007-05-20 22:47:17.500 140 12343.62 67.35 55433.35 88888.00 2007-05-20 22:47:17.625 140 12343.62 67.35 55433.40 88888.00 2007-05-20 22:47:17.750 140 136817.77 -22466.17 0.00 88888.00 2007-05-20 22:47:17.875 140 111123.38 -195488.0017248.83 88888.00 2007-05-20 22:47:18.000 140 12343.60 67.45 55433.40 88888.00 2007-05-20 22:47:18.125 140 12343.58 67.45 55433.43 88888.00 2007-05-20 22:47:18.250 140 12343.52 67.42 55433.40 88888.00 2007-05-20 22:47:18.375 140 12343.55 67.40 55433.40 88888.00 2007-05-20 22:47:18.500 140 12343.52 67.38 55433.38 88888.00 2007-05-20 22:47:18.625 140 12343.50 67.35 55433.38 88888.00 2007-05-20 22:47:18.750 140 136817.77 -20827.80 0.00 88888.00 2007-05-20 22:47:18.875 140 111129.77 -195520.0017248.83 88888.00 2007-05-20 22:47:19.000 140 12343.52 67.33 55433.35 88888.00 2007-05-20 22:47:19.125 140 12343.60 67.35 55433.38 88888.00 2007-05-20 22:47:19.250 140 12343.55 67.35 55433.38 88888.00 2007-05-20 22:47:19.375 140 12343.45 67.38 55433.38 88888.00 2007-05-20 22:47:19.500 140 12343.45 67.38 55433.38 88888.00 2007-05-20 22:47:19.625 140 12343.45 67.30 55433.35 88888.00 2007-05-20 22:47:19.750 140 136817.77 -19189.45 0.00 88888.00 2007-05-20 22:47:19.875 140 111129.77 -195513.6017229.62 88888.00 2007-05-20 22:47:20.000 140 12343.45 67.30 55433.40 88888.00 2007-05-20 22:47:20.125 140 12343.50 67.30 55433.40 88888.00 2007-05-20 22:47:20.250 140 12343.50 67.30 55433.43 88888.00 2007-05-20 22:47:20.375 140 12343.40 67.30 55433.40 88888.00 2007-05-20 22:47:20.500 140 12343.27 67.30 55433.38 88888.00 2007-05-20 22:47:20.625 140 12343.33 67.35 55433.38 88888.00 2007-05-20 22:47:20.750 140 136817.77 -17551.03 0.00 88888.00 2007-05-20 22:47:20.875 140 111123.38 -195520.0017236.03 88888.00 2007-05-20 22:47:21.000 140 12343.30 67.28 55433.40 88888.00 2007-05-20 22:47:21.125 140 12343.33 67.33 55433.38 88888.00 2007-05-20 22:47:21.250 140 12343.30 67.33 55433.38 88888.00 2007-05-20 22:47:21.375 140 12343.27 67.25 55433.38 88888.00 2007-05-20 22:47:21.500 140 12343.27 67.28 55433.38 88888.00 2007-05-20 22:47:21.625 140 12343.25 67.22 55433.35 88888.00 2007-05-20 22:47:21.750 140 136817.77 -15912.62 0.00 88888.00 2007-05-20 22:47:21.875 140 111116.98 -195558.4017210.42 88888.00 2007-05-20 22:47:22.000 140 12343.35 67.22 55433.40 88888.00 2007-05-20 22:47:22.125 140 12343.35 67.22 55433.38 88888.00 2007-05-20 22:47:22.250 140 12343.23 67.25 55433.38 88888.00 2007-05-20 22:47:22.375 140 12343.20 67.25 55433.35 88888.00 2007-05-20 22:47:22.500 140 12343.23 67.25 55433.35 88888.00 2007-05-20 22:47:22.625 140 12343.30 67.28 55433.38 88888.00 2007-05-20 22:47:22.750 140 136817.77 -14274.27 0.00 88888.00 2007-05-20 22:47:22.875 140 111110.57 -195558.4017216.83 88888.00 2007-05-20 22:47:23.000 140 12343.17 67.20 55433.35 88888.00 2007-05-20 22:47:23.125 140 12343.27 67.25 55433.35 88888.00 2007-05-20 22:47:23.250 140 12343.20 67.22 55433.35 88888.00 2007-05-20 22:47:23.375 140 12343.15 67.20 55433.38 88888.00 2007-05-20 22:47:23.500 140 12343.12 67.17 55433.35 88888.00 2007-05-20 22:47:23.625 140 12343.17 67.17 55433.38 88888.00 2007-05-20 22:47:23.750 140 136817.77 -12635.85 0.00 88888.00 2007-05-20 22:47:23.875 140 111116.98 -195590.4017197.62 88888.00 2007-05-20 22:47:24.000 140 12343.15 67.20 55433.43 88888.00 2007-05-20 22:47:24.125 140 12343.10 67.17 55433.40 88888.00 2007-05-20 22:47:24.250 140 12343.05 67.15 55433.40 88888.00 2007-05-20 22:47:24.375 140 12343.08 67.10 55433.35 88888.00 2007-05-20 22:47:24.500 140 12343.05 67.12 55433.40 88888.00 2007-05-20 22:47:24.625 140 12343.10 67.17 55433.43 88888.00 2007-05-20 22:47:24.750 140 136817.77 -10997.40 0.00 88888.00 2007-05-20 22:47:24.875 140 111123.38 -195622.4017216.83 88888.00 2007-05-20 22:47:25.000 140 12342.92 67.12 55433.38 88888.00 2007-05-20 22:47:25.125 140 12342.95 67.12 55433.38 88888.00 2007-05-20 22:47:25.250 140 12342.95 67.12 55433.40 88888.00 2007-05-20 22:47:25.375 140 12342.98 67.08 55433.38 88888.00 2007-05-20 22:47:25.500 140 12342.95 67.10 55433.38 88888.00 2007-05-20 22:47:25.625 140 12342.90 67.10 55433.38 88888.00 2007-05-20 22:47:25.750 140 163865.62 136817.77 -9359.02 88888.00 2007-05-20 22:47:25.875 140 111129.77 -195654.4017178.42 88888.00 2007-05-20 22:47:26.000 140 12342.92 67.05 55433.38 88888.00 2007-05-20 22:47:26.125 140 12342.88 67.00 55433.38 88888.00 2007-05-20 22:47:26.250 140 12342.88 67.08 55433.40 88888.00 2007-05-20 22:47:26.375 140 12342.85 67.12 55433.43 88888.00 2007-05-20 22:47:26.500 140 12342.80 67.10 55433.38 88888.00 2007-05-20 22:47:26.625 140 12342.75 67.08 55433.40 88888.00 2007-05-20 22:47:26.750 140 136817.77 -7720.62 0.00 88888.00 2007-05-20 22:47:26.875 140 111129.77 -195705.6017172.03 88888.00 2007-05-20 22:47:27.000 140 12342.73 67.03 55433.40 88888.00 2007-05-20 22:47:27.125 140 12342.75 67.08 55433.38 88888.00 2007-05-20 22:47:27.250 140 12342.77 67.05 55433.38 88888.00 2007-05-20 22:47:27.375 140 12342.77 67.00 55433.38 88888.00 2007-05-20 22:47:27.500 140 12342.70 66.97 55433.38 88888.00 2007-05-20 22:47:27.625 140 12342.73 66.97 55433.38 88888.00 2007-05-20 22:47:27.750 140 136817.77 -6082.18 0.00 88888.00 2007-05-20 22:47:27.875 140 111129.77 -195699.2017159.22 88888.00 2007-05-20 22:47:28.000 140 12342.65 67.05 55433.40 88888.00 2007-05-20 22:47:28.125 140 12342.65 67.08 55433.40 88888.00 2007-05-20 22:47:28.250 140 12342.65 67.03 55433.38 88888.00 2007-05-20 22:47:28.375 140 12342.67 67.03 55433.40 88888.00 2007-05-20 22:47:28.500 140 12342.65 66.97 55433.38 88888.00 2007-05-20 22:47:28.625 140 12342.62 66.92 55433.40 88888.00 2007-05-20 22:47:28.750 140 136817.77 -4443.82 0.00 88888.00 2007-05-20 22:47:28.875 140 111110.57 -195737.6017140.03 88888.00 2007-05-20 22:47:29.000 140 12342.52 66.92 55433.40 88888.00 2007-05-20 22:47:29.125 140 12342.55 66.92 55433.40 88888.00 2007-05-20 22:47:29.250 140 12342.52 66.88 55433.43 88888.00 2007-05-20 22:47:29.375 140 12342.52 66.90 55433.43 88888.00 2007-05-20 22:47:29.500 140 12342.52 66.90 55433.43 88888.00 2007-05-20 22:47:29.625 140 12342.58 66.95 55433.40 88888.00 2007-05-20 22:47:29.750 140 136817.77 -2805.45 0.00 88888.00 2007-05-20 22:47:29.875 140 111123.38 -195724.8017152.83 88888.00 2007-05-20 22:47:30.000 140 12342.40 66.90 55433.38 88888.00 2007-05-20 22:47:30.125 140 12342.40 66.90 55433.35 88888.00 2007-05-20 22:47:30.250 140 12342.38 66.90 55433.38 88888.00 2007-05-20 22:47:30.375 140 12342.35 66.92 55433.43 88888.00 2007-05-20 22:47:30.500 140 12342.38 66.95 55433.40 88888.00 2007-05-20 22:47:30.625 140 12342.38 66.92 55433.43 88888.00 2007-05-20 22:47:30.750 140 136817.77 -1167.03 0.00 88888.00 2007-05-20 22:47:30.875 140 111116.98 -195795.2017133.62 88888.00 2007-05-20 22:47:31.000 140 12342.35 66.92 55433.40 88888.00 2007-05-20 22:47:31.125 140 12342.38 66.97 55433.43 88888.00 2007-05-20 22:47:31.250 140 12342.38 66.92 55433.43 88888.00 2007-05-20 22:47:31.375 140 12342.30 66.88 55433.38 88888.00 2007-05-20 22:47:31.500 140 12342.25 66.85 55433.35 88888.00 2007-05-20 22:47:31.625 140 12342.23 66.88 55433.38 88888.00 2007-05-20 22:47:31.750 140 136817.77 471.38 0.00 88888.00 2007-05-20 22:47:31.875 140 111116.98 -195833.6017133.62 88888.00 2007-05-20 22:47:32.000 140 12342.20 66.88 55433.45 88888.00 2007-05-20 22:47:32.125 140 12342.15 66.90 55433.43 88888.00 2007-05-20 22:47:32.250 140 12342.17 66.90 55433.40 88888.00 2007-05-20 22:47:32.375 140 12342.23 66.88 55433.38 88888.00 2007-05-20 22:47:32.500 140 12342.17 66.83 55433.35 88888.00 2007-05-20 22:47:32.625 140 12342.10 66.80 55433.38 88888.00 2007-05-20 22:47:32.750 140 163865.62 136817.77 2109.75 88888.00 2007-05-20 22:47:32.875 140 111110.57 -195872.0017127.22 88888.00 2007-05-20 22:47:33.000 140 12341.98 66.83 55433.35 88888.00 2007-05-20 22:47:33.125 140 12341.98 66.83 55433.40 88888.00 2007-05-20 22:47:33.250 140 12341.95 66.83 55433.43 88888.00 2007-05-20 22:47:33.375 140 12342.00 66.85 55433.43 88888.00 2007-05-20 22:47:33.500 140 12341.95 66.80 55433.40 88888.00 2007-05-20 22:47:33.625 140 12341.92 66.85 55433.45 88888.00 2007-05-20 22:47:33.750 140 208102.42 136817.77 3748.18 88888.00 2007-05-20 22:47:33.875 140 111123.38 -195904.0017120.83 88888.00 2007-05-20 22:47:34.000 140 12341.88 66.83 55433.40 88888.00 2007-05-20 22:47:34.125 140 12341.92 66.90 55433.40 88888.00 2007-05-20 22:47:34.250 140 12341.88 66.90 55433.43 88888.00 2007-05-20 22:47:34.375 140 12341.83 66.88 55433.40 88888.00 2007-05-20 22:47:34.500 140 12341.88 66.95 55433.45 88888.00 2007-05-20 22:47:34.625 140 12341.90 66.95 55433.45 88888.00 2007-05-20 22:47:34.750 140 172057.62 136817.77 5386.55 88888.00 2007-05-20 22:47:34.875 140 111110.57 -195916.8017127.22 88888.00 2007-05-20 22:47:35.000 140 12341.75 66.83 55433.40 88888.00 2007-05-20 22:47:35.125 140 12341.77 66.85 55433.38 88888.00 2007-05-20 22:47:35.250 140 12341.83 66.92 55433.40 88888.00 2007-05-20 22:47:35.375 140 12341.83 66.92 55433.40 88888.00 2007-05-20 22:47:35.500 140 12341.83 66.95 55433.43 88888.00 2007-05-20 22:47:35.625 140 12341.80 66.95 55433.45 88888.00 2007-05-20 22:47:35.750 140 165504.02 136817.77 7025.00 88888.00 2007-05-20 22:47:35.875 140 111110.57 -195955.2017127.22 88888.00 2007-05-20 22:47:36.000 140 12341.67 66.90 55433.43 88888.00 2007-05-20 22:47:36.125 140 12341.65 66.88 55433.40 88888.00 2007-05-20 22:47:36.250 140 12341.65 66.85 55433.38 88888.00 2007-05-20 22:47:36.375 140 12341.62 66.83 55433.35 88888.00 2007-05-20 22:47:36.500 140 12341.60 66.85 55433.35 88888.00 2007-05-20 22:47:36.625 140 12341.60 66.88 55433.38 88888.00 2007-05-20 22:47:36.750 140 168780.83 136817.77 8663.38 88888.00 2007-05-20 22:47:36.875 140 111116.98 -195987.2017114.42 88888.00 2007-05-20 22:47:37.000 140 12341.65 66.85 55433.30 88888.00 2007-05-20 22:47:37.125 140 12341.70 66.92 55433.32 88888.00 2007-05-20 22:47:37.250 140 12341.73 66.92 55433.35 88888.00 2007-05-20 22:47:37.375 140 12341.65 66.88 55433.35 88888.00 2007-05-20 22:47:37.500 140 12341.65 66.88 55433.38 88888.00 2007-05-20 22:47:37.625 140 12341.65 66.95 55433.38 88888.00 2007-05-20 22:47:37.750 140 172057.62 136817.77 10301.80 88888.00 2007-05-20 22:47:37.875 140 111129.77 -196000.0017133.62 88888.00 2007-05-20 22:47:38.000 140 12341.50 66.95 55433.38 88888.00 2007-05-20 22:47:38.125 140 12341.50 66.88 55433.38 88888.00 2007-05-20 22:47:38.250 140 12341.50 66.83 55433.35 88888.00 2007-05-20 22:47:38.375 140 12341.60 66.90 55433.40 88888.00 2007-05-20 22:47:38.500 140 12341.62 66.97 55433.40 88888.00 2007-05-20 22:47:38.625 140 12341.50 66.90 55433.38 88888.00 2007-05-20 22:47:38.750 140 167142.42 136817.77 11940.15 88888.00 2007-05-20 22:47:38.875 140 111129.77 -196038.4017108.03 88888.00 2007-05-20 22:47:39.000 140 12341.52 66.92 55433.38 88888.00 2007-05-20 22:47:39.125 140 12341.48 66.97 55433.38 88888.00 2007-05-20 22:47:39.250 140 12341.48 67.00 55433.43 88888.00 2007-05-20 22:47:39.375 140 12341.50 67.00 55433.43 88888.00 2007-05-20 22:47:39.500 140 12341.48 66.95 55433.43 88888.00 2007-05-20 22:47:39.625 140 12341.40 66.92 55433.40 88888.00 2007-05-20 22:47:39.750 140 181888.02 136817.77 13578.62 88888.00 2007-05-20 22:47:39.875 140 111123.38 -196038.4017133.62 88888.00 2007-05-20 22:47:40.000 140 12341.45 67.00 55433.38 88888.00 2007-05-20 22:47:40.125 140 12341.50 67.03 55433.38 88888.00 2007-05-20 22:47:40.250 140 12341.48 67.00 55433.38 88888.00 2007-05-20 22:47:40.375 140 12341.50 66.97 55433.40 88888.00 2007-05-20 22:47:40.500 140 12341.45 66.97 55433.38 88888.00 2007-05-20 22:47:40.625 140 12341.42 67.03 55433.35 88888.00 2007-05-20 22:47:40.750 140 157312.02 136817.77 15217.05 88888.00 2007-05-20 22:47:40.875 140 111116.98 -196032.0017159.22 88888.00 2007-05-20 22:47:41.000 140 12341.35 66.95 55433.35 88888.00 2007-05-20 22:47:41.125 140 12341.38 66.92 55433.35 88888.00 2007-05-20 22:47:41.250 140 12341.35 66.90 55433.35 88888.00 2007-05-20 22:47:41.375 140 12341.40 66.92 55433.32 88888.00 2007-05-20 22:47:41.500 140 12341.48 67.00 55433.35 88888.00 2007-05-20 22:47:41.625 140 12341.45 66.97 55433.32 88888.00 2007-05-20 22:47:41.750 140 181888.02 136817.77 16855.35 88888.00 2007-05-20 22:47:41.875 140 111116.98 -196051.2017146.42 88888.00 2007-05-20 22:47:42.000 140 12341.30 66.95 55433.30 88888.00 2007-05-20 22:47:42.125 140 12341.38 66.97 55433.30 88888.00 2007-05-20 22:47:42.250 140 12341.42 66.95 55433.30 88888.00 2007-05-20 22:47:42.375 140 12341.35 66.88 55433.28 88888.00 2007-05-20 22:47:42.500 140 12341.25 66.90 55433.28 88888.00 2007-05-20 22:47:42.625 140 12341.20 66.95 55433.28 88888.00 2007-05-20 22:47:42.750 140 181888.02 136817.77 18493.80 88888.00 2007-05-20 22:47:42.875 140 111116.98 -196083.2017159.22 88888.00 2007-05-20 22:47:43.000 140 12341.23 66.95 55433.32 88888.00 2007-05-20 22:47:43.125 140 12341.23 66.88 55433.28 88888.00 2007-05-20 22:47:43.250 140 12341.15 66.85 55433.28 88888.00 2007-05-20 22:47:43.375 140 12341.12 66.92 55433.28 88888.00 2007-05-20 22:47:43.500 140 12341.12 66.90 55433.25 88888.00 2007-05-20 22:47:43.625 140 12341.20 66.88 55433.28 88888.00 2007-05-20 22:47:43.750 140 190080.02 136817.77 20132.17 88888.00 2007-05-20 22:47:43.875 140 111116.98 -196070.4017146.42 88888.00 2007-05-20 22:47:44.000 140 12341.17 67.00 55433.28 88888.00 2007-05-20 22:47:44.125 140 12341.20 66.97 55433.28 88888.00 2007-05-20 22:47:44.250 140 12341.23 66.95 55433.28 88888.00 2007-05-20 22:47:44.375 140 12341.23 66.90 55433.28 88888.00 2007-05-20 22:47:44.500 140 12341.23 66.95 55433.25 88888.00 2007-05-20 22:47:44.625 140 12341.25 67.00 55433.25 88888.00 2007-05-20 22:47:44.750 140 199910.42 136817.77 21770.60 88888.00 2007-05-20 22:47:44.875 140 111116.98 -196070.4017152.83 88888.00 2007-05-20 22:47:45.000 140 12341.05 66.88 55433.20 88888.00 2007-05-20 22:47:45.125 140 12341.02 66.95 55433.20 88888.00 2007-05-20 22:47:45.250 140 12341.08 66.95 55433.22 88888.00 2007-05-20 22:47:45.375 140 12341.08 66.92 55433.25 88888.00 2007-05-20 22:47:45.500 140 12341.12 66.90 55433.25 88888.00 2007-05-20 22:47:45.625 140 12341.17 66.97 55433.25 88888.00 2007-05-20 22:47:45.750 140 162227.23 136817.77 23409.03 88888.00 2007-05-20 22:47:45.875 140 111116.98 -196121.6017133.62 88888.00 2007-05-20 22:47:46.000 140 12341.05 66.85 55433.22 88888.00 2007-05-20 22:47:46.125 140 12341.15 66.88 55433.22 88888.00 2007-05-20 22:47:46.250 140 12341.08 66.88 55433.22 88888.00 2007-05-20 22:47:46.375 140 12341.05 66.80 55433.18 88888.00 2007-05-20 22:47:46.500 140 12341.05 66.85 55433.15 88888.00 2007-05-20 22:47:46.625 140 12341.08 66.88 55433.18 88888.00 2007-05-20 22:47:46.750 140 185164.83 136817.77 25047.40 88888.00 2007-05-20 22:47:46.875 140 111116.98 -196140.8017127.22 88888.00 2007-05-20 22:47:47.000 140 12341.02 66.90 55433.22 88888.00 2007-05-20 22:47:47.125 140 12341.05 66.88 55433.22 88888.00 2007-05-20 22:47:47.250 140 12340.95 66.83 55433.20 88888.00 2007-05-20 22:47:47.375 140 12340.88 66.88 55433.18 88888.00 2007-05-20 22:47:47.500 140 12340.90 66.88 55433.18 88888.00 2007-05-20 22:47:47.625 140 12340.90 66.88 55433.15 88888.00 2007-05-20 22:47:47.750 140 170419.23 136817.77 26685.78 88888.00 2007-05-20 22:47:47.875 140 111136.18 -196153.6017120.83 88888.00 2007-05-20 22:47:48.000 140 12340.90 66.83 55433.20 88888.00 2007-05-20 22:47:48.125 140 12340.85 66.85 55433.20 88888.00 2007-05-20 22:47:48.250 140 12340.88 66.88 55433.18 88888.00 2007-05-20 22:47:48.375 140 12340.88 66.75 55433.15 88888.00 2007-05-20 22:47:48.500 140 12340.90 66.75 55433.12 88888.00 2007-05-20 22:47:48.625 140 12340.92 66.80 55433.18 88888.00 2007-05-20 22:47:48.750 140 199910.42 136817.77 28324.17 88888.00 2007-05-20 22:47:48.875 140 111110.57 -196166.4017114.42 88888.00 2007-05-20 22:47:49.000 140 12340.83 66.72 55433.10 88888.00 2007-05-20 22:47:49.125 140 12340.83 66.72 55433.12 88888.00 2007-05-20 22:47:49.250 140 12340.83 66.80 55433.18 88888.00 2007-05-20 22:47:49.375 140 12340.77 66.75 55433.15 88888.00 2007-05-20 22:47:49.500 140 12340.70 66.72 55433.12 88888.00 2007-05-20 22:47:49.625 140 12340.67 66.72 55433.10 88888.00 2007-05-20 22:47:49.750 140 40985.62 136817.77 29962.62 88888.00 2007-05-20 22:47:49.875 140 111104.18 -196230.4017082.42 88888.00 2007-05-20 22:47:50.000 140 12340.62 66.67 55433.10 88888.00 2007-05-20 22:47:50.125 140 12340.70 66.78 55433.15 88888.00 2007-05-20 22:47:50.250 140 12340.75 66.78 55433.18 88888.00 2007-05-20 22:47:50.375 140 12340.73 66.72 55433.18 88888.00 2007-05-20 22:47:50.500 140 12340.65 66.65 55433.12 88888.00 2007-05-20 22:47:50.625 140 12340.67 66.70 55433.12 88888.00 2007-05-20 22:47:50.750 140 183526.42 136817.77 31600.97 88888.00 2007-05-20 22:47:50.875 140 111129.77 -196224.0017082.42 88888.00 2007-05-20 22:47:51.000 140 12340.65 66.70 55433.12 88888.00 2007-05-20 22:47:51.125 140 12340.62 66.65 55433.12 88888.00 2007-05-20 22:47:51.250 140 12340.55 66.60 55433.12 88888.00 2007-05-20 22:47:51.375 140 12340.55 66.60 55433.07 88888.00 2007-05-20 22:47:51.500 140 12340.60 66.67 55433.10 88888.00 2007-05-20 22:47:51.625 140 12340.55 66.65 55433.07 88888.00 2007-05-20 22:47:51.750 140 194995.23 136817.77 33239.40 88888.00 2007-05-20 22:47:51.875 140 111123.38 -196249.6017056.83 88888.00 2007-05-20 22:47:52.000 140 12340.62 66.62 55433.10 88888.00 2007-05-20 22:47:52.125 140 12340.58 66.70 55433.10 88888.00 2007-05-20 22:47:52.250 140 12340.58 66.72 55433.07 88888.00 2007-05-20 22:47:52.375 140 12340.58 66.72 55433.07 88888.00 2007-05-20 22:47:52.500 140 12340.52 66.67 55433.07 88888.00 2007-05-20 22:47:52.625 140 12340.48 66.65 55433.05 88888.00 2007-05-20 22:47:52.750 140 196633.62 136817.77 34877.80 88888.00 2007-05-20 22:47:52.875 140 111123.38 -196281.6017063.22 88888.00 2007-05-20 22:47:53.000 140 12340.58 66.70 55433.10 88888.00 2007-05-20 22:47:53.125 140 12340.52 66.70 55433.10 88888.00 2007-05-20 22:47:53.250 140 12340.52 66.67 55433.05 88888.00 2007-05-20 22:47:53.375 140 12340.50 66.62 55433.03 88888.00 2007-05-20 22:47:53.500 140 12340.45 66.65 55433.05 88888.00 2007-05-20 22:47:53.625 140 12340.45 66.65 55433.05 88888.00 2007-05-20 22:47:53.750 140 190080.02 136817.77 36516.20 88888.00 2007-05-20 22:47:53.875 140 111123.38 -196262.4017063.22 88888.00 2007-05-20 22:47:54.000 140 12340.48 66.62 55433.07 88888.00 2007-05-20 22:47:54.125 140 12340.52 66.62 55433.05 88888.00 2007-05-20 22:47:54.250 140 12340.48 66.60 55433.03 88888.00 2007-05-20 22:47:54.375 140 12340.48 66.65 55433.03 88888.00 2007-05-20 22:47:54.500 140 12340.52 66.62 55433.00 88888.00 2007-05-20 22:47:54.625 140 12340.45 66.60 55433.00 88888.00 2007-05-20 22:47:54.750 140 183526.42 136817.77 38154.60 88888.00 2007-05-20 22:47:54.875 140 111136.18 -196288.0017050.42 88888.00 2007-05-20 22:47:55.000 140 12340.42 66.60 55433.05 88888.00 2007-05-20 22:47:55.125 140 12340.48 66.58 55433.05 88888.00 2007-05-20 22:47:55.250 140 12340.48 66.53 55433.00 88888.00 2007-05-20 22:47:55.375 140 12340.45 66.53 55433.00 88888.00 2007-05-20 22:47:55.500 140 12340.40 66.60 55433.00 88888.00 2007-05-20 22:47:55.625 140 12340.30 66.58 55433.00 88888.00 2007-05-20 22:47:55.750 140 172057.62 136817.77 39793.03 88888.00 2007-05-20 22:47:55.875 140 111116.98 -196326.4017044.03 88888.00 2007-05-20 22:47:56.000 140 12340.30 66.47 55433.00 88888.00 2007-05-20 22:47:56.125 140 12340.35 66.50 55433.03 88888.00 2007-05-20 22:47:56.250 140 12340.27 66.53 55433.00 88888.00 2007-05-20 22:47:56.375 140 12340.20 66.50 55432.97 88888.00 2007-05-20 22:47:56.500 140 12340.23 66.50 55433.00 88888.00 2007-05-20 22:47:56.625 140 12340.27 66.55 55432.97 88888.00 2007-05-20 22:47:56.750 140 183526.42 136817.77 41431.38 88888.00 2007-05-20 22:47:56.875 140 111129.77 -196320.0017031.22 88888.00 2007-05-20 22:47:57.000 140 12340.17 66.53 55432.95 88888.00 2007-05-20 22:47:57.125 140 12340.23 66.58 55432.95 88888.00 2007-05-20 22:47:57.250 140 12340.30 66.55 55432.97 88888.00 2007-05-20 22:47:57.375 140 12340.30 66.47 55432.95 88888.00 2007-05-20 22:47:57.500 140 12340.20 66.50 55432.93 88888.00 2007-05-20 22:47:57.625 140 12340.23 66.53 55432.93 88888.00 2007-05-20 22:47:57.750 140 196633.62 136817.77 43069.88 88888.00 2007-05-20 22:47:57.875 140 111129.77 -196326.4017044.03 88888.00 2007-05-20 22:47:58.000 140 12340.30 66.60 55432.93 88888.00 2007-05-20 22:47:58.125 140 12340.23 66.58 55432.95 88888.00 2007-05-20 22:47:58.250 140 12340.12 66.50 55432.95 88888.00 2007-05-20 22:47:58.375 140 12340.12 66.47 55432.95 88888.00 2007-05-20 22:47:58.500 140 12340.23 66.53 55432.93 88888.00 2007-05-20 22:47:58.625 140 12340.27 66.53 55432.90 88888.00 2007-05-20 22:47:58.750 140 201548.83 136817.77 44708.15 88888.00 2007-05-20 22:47:58.875 140 111123.38 -196345.6017024.83 88888.00 2007-05-20 22:47:59.000 140 12340.17 66.47 55432.88 88888.00 2007-05-20 22:47:59.125 140 12340.17 66.50 55432.88 88888.00 2007-05-20 22:47:59.250 140 12340.17 66.42 55432.85 88888.00 2007-05-20 22:47:59.375 140 12340.08 66.40 55432.85 88888.00 2007-05-20 22:47:59.500 140 12340.05 66.42 55432.82 88888.00 2007-05-20 22:47:59.625 140 12340.12 66.55 55432.88 88888.00 2007-05-20 22:47:59.750 140 194995.23 136817.77 46346.60 88888.00 2007-05-20 22:47:59.875 140 111123.38 -196358.4017037.62 88888.00 2007-05-20 22:48:00.000 140 12340.10 66.53 55432.88 88888.00 2007-05-20 22:48:00.125 140 12340.05 66.55 55432.88 88888.00 2007-05-20 22:48:00.250 140 12340.08 66.58 55432.85 88888.00 2007-05-20 22:48:00.375 140 12340.08 66.55 55432.82 88888.00 2007-05-20 22:48:00.500 140 12340.08 66.50 55432.82 88888.00 2007-05-20 22:48:00.625 140 12340.10 66.55 55432.85 88888.00 2007-05-20 22:48:00.750 140 203187.23 136817.77 47985.00 88888.00 2007-05-20 22:48:00.875 140 111123.38 -196371.2017044.03 88888.00 2007-05-20 22:48:01.000 140 12340.12 66.53 55432.82 88888.00 2007-05-20 22:48:01.125 140 12340.15 66.55 55432.82 88888.00 2007-05-20 22:48:01.250 140 12340.10 66.60 55432.82 88888.00 2007-05-20 22:48:01.375 140 12340.08 66.58 55432.82 88888.00 2007-05-20 22:48:01.500 140 12340.08 66.55 55432.82 88888.00 2007-05-20 22:48:01.625 140 12340.12 66.55 55432.80 88888.00 2007-05-20 22:48:01.750 140 190080.02 136817.77 49623.38 88888.00 2007-05-20 22:48:01.875 140 111123.38 -196384.0017044.03 88888.00 2007-05-20 22:48:02.000 140 12340.00 66.58 55432.78 88888.00 2007-05-20 22:48:02.125 140 12339.98 66.58 55432.75 88888.00 2007-05-20 22:48:02.250 140 12339.98 66.62 55432.78 88888.00 2007-05-20 22:48:02.375 140 12340.00 66.70 55432.85 88888.00 2007-05-20 22:48:02.500 140 12340.00 66.70 55432.85 88888.00 2007-05-20 22:48:02.625 140 12339.98 66.60 55432.82 88888.00 2007-05-20 22:48:02.750 140 116352.02 136817.77 51261.75 88888.00 2007-05-20 22:48:02.875 140 111110.57 -196422.4017037.62 88888.00 2007-05-20 22:48:03.000 140 12340.02 66.60 55432.80 88888.00 2007-05-20 22:48:03.125 140 12340.05 66.60 55432.78 88888.00 2007-05-20 22:48:03.250 140 12339.95 66.60 55432.75 88888.00 2007-05-20 22:48:03.375 140 12339.95 66.62 55432.72 88888.00 2007-05-20 22:48:03.500 140 12339.90 66.58 55432.72 88888.00 2007-05-20 22:48:03.625 140 12339.85 66.65 55432.72 88888.00 2007-05-20 22:48:03.750 140 129459.23 136817.77 52900.22 88888.00 2007-05-20 22:48:03.875 140 111136.18 -196428.8017063.22 88888.00 2007-05-20 22:48:04.000 140 12339.95 66.60 55432.72 88888.00 2007-05-20 22:48:04.125 140 12339.98 66.70 55432.70 88888.00 2007-05-20 22:48:04.250 140 12339.88 66.72 55432.68 88888.00 2007-05-20 22:48:04.375 140 12339.90 66.70 55432.72 88888.00 2007-05-20 22:48:04.500 140 12339.95 66.65 55432.72 88888.00 2007-05-20 22:48:04.625 140 12339.90 66.65 55432.70 88888.00 2007-05-20 22:48:04.750 140 114713.62 136817.77 54538.65 88888.00 2007-05-20 22:48:04.875 140 111123.38 -196441.6017076.03 88888.00 2007-05-20 22:48:05.000 140 12339.85 66.67 55432.68 88888.00 2007-05-20 22:48:05.125 140 12339.88 66.67 55432.62 88888.00 2007-05-20 22:48:05.250 140 12339.90 66.75 55432.65 88888.00 2007-05-20 22:48:05.375 140 12339.90 66.80 55432.68 88888.00 2007-05-20 22:48:05.500 140 12339.90 66.78 55432.68 88888.00 2007-05-20 22:48:05.625 140 12339.80 66.72 55432.65 88888.00 2007-05-20 22:48:05.750 140 155673.62 136817.77 56176.95 88888.00 2007-05-20 22:48:05.875 140 111123.38 -196467.2017082.42 88888.00 2007-05-20 22:48:06.000 140 12339.77 66.83 55432.70 88888.00 2007-05-20 22:48:06.125 140 12339.85 66.95 55432.70 88888.00 2007-05-20 22:48:06.250 140 12339.80 66.90 55432.65 88888.00 2007-05-20 22:48:06.375 140 12339.73 66.83 55432.62 88888.00 2007-05-20 22:48:06.500 140 12339.73 66.88 55432.62 88888.00 2007-05-20 22:48:06.625 140 12339.73 66.85 55432.65 88888.00 2007-05-20 22:48:06.750 140 121267.23 136817.77 57815.38 88888.00 2007-05-20 22:48:06.875 140 111116.98 -196486.4017108.03 88888.00 2007-05-20 22:48:07.000 140 12339.62 66.88 55432.65 88888.00 2007-05-20 22:48:07.125 140 12339.62 66.95 55432.60 88888.00 2007-05-20 22:48:07.250 140 12339.60 66.97 55432.57 88888.00 2007-05-20 22:48:07.375 140 12339.62 66.95 55432.55 88888.00 2007-05-20 22:48:07.500 140 12339.67 66.97 55432.57 88888.00 2007-05-20 22:48:07.625 140 12339.65 67.00 55432.57 88888.00 2007-05-20 22:48:07.750 140 113075.23 136817.77 59453.78 88888.00 2007-05-20 22:48:07.875 140 111129.77 -196512.0017152.83 88888.00 2007-05-20 22:48:08.000 140 12339.52 67.00 55432.53 88888.00 2007-05-20 22:48:08.125 140 12339.60 67.00 55432.55 88888.00 2007-05-20 22:48:08.250 140 12339.62 67.03 55432.55 88888.00 2007-05-20 22:48:08.375 140 12339.60 67.03 55432.55 88888.00 2007-05-20 22:48:08.500 140 12339.58 67.03 55432.53 88888.00 2007-05-20 22:48:08.625 140 12339.60 67.08 55432.55 88888.00 2007-05-20 22:48:08.750 140 139289.62 136817.77 61092.20 88888.00 2007-05-20 22:48:08.875 140 111123.38 -196499.2017172.03 88888.00 2007-05-20 22:48:09.000 140 12339.58 67.15 55432.53 88888.00 2007-05-20 22:48:09.125 140 12339.58 67.12 55432.53 88888.00 2007-05-20 22:48:09.250 140 12339.58 67.15 55432.53 88888.00 2007-05-20 22:48:09.375 140 12339.50 67.17 55432.50 88888.00 2007-05-20 22:48:09.500 140 12339.48 67.22 55432.47 88888.00 2007-05-20 22:48:09.625 140 12339.50 67.17 55432.45 88888.00 2007-05-20 22:48:09.750 140 136817.77 62730.60 0.00 88888.00 2007-05-20 22:48:09.875 140 111136.18 -196531.2017204.03 88888.00 2007-05-20 22:48:10.000 140 12339.45 67.25 55432.53 88888.00 2007-05-20 22:48:10.125 140 12339.48 67.25 55432.47 88888.00 2007-05-20 22:48:10.250 140 12339.52 67.30 55432.47 88888.00 2007-05-20 22:48:10.375 140 12339.52 67.35 55432.45 88888.00 2007-05-20 22:48:10.500 140 12339.52 67.35 55432.45 88888.00 2007-05-20 22:48:10.625 140 12339.52 67.38 55432.45 88888.00 2007-05-20 22:48:10.750 140 106521.62 136817.77 64368.97 88888.00 2007-05-20 22:48:10.875 140 111110.57 -196550.4017255.22 88888.00 2007-05-20 22:48:11.000 140 12339.35 67.35 55432.40 88888.00 2007-05-20 22:48:11.125 140 12339.35 67.38 55432.40 88888.00 2007-05-20 22:48:11.250 140 12339.38 67.42 55432.38 88888.00 2007-05-20 22:48:11.375 140 12339.33 67.47 55432.38 88888.00 2007-05-20 22:48:11.500 140 12339.33 67.47 55432.38 88888.00 2007-05-20 22:48:11.625 140 12339.38 67.53 55432.40 88888.00 2007-05-20 22:48:11.750 140 149120.02 136817.77 66007.35 88888.00 2007-05-20 22:48:11.875 140 111129.77 -196576.0017287.22 88888.00 2007-05-20 22:48:12.000 140 12339.30 67.47 55432.35 88888.00 2007-05-20 22:48:12.125 140 12339.38 67.50 55432.35 88888.00 2007-05-20 22:48:12.250 140 12339.35 67.58 55432.35 88888.00 2007-05-20 22:48:12.375 140 12339.30 67.58 55432.32 88888.00 2007-05-20 22:48:12.500 140 12339.30 67.62 55432.32 88888.00 2007-05-20 22:48:12.625 140 12339.35 67.62 55432.32 88888.00 2007-05-20 22:48:12.750 140 147481.62 136817.77 67645.77 88888.00 2007-05-20 22:48:12.875 140 111136.18 -196563.2017319.22 88888.00 2007-05-20 22:48:13.000 140 12339.40 67.72 55432.38 88888.00 2007-05-20 22:48:13.125 140 12339.38 67.78 55432.35 88888.00 2007-05-20 22:48:13.250 140 12339.35 67.72 55432.32 88888.00 2007-05-20 22:48:13.375 140 12339.35 67.72 55432.30 88888.00 2007-05-20 22:48:13.500 140 12339.35 67.75 55432.28 88888.00 2007-05-20 22:48:13.625 140 12339.30 67.80 55432.28 88888.00 2007-05-20 22:48:13.750 140 124544.02 136817.77 69284.20 88888.00 2007-05-20 22:48:13.875 140 111110.57 -196588.8017351.22 88888.00 2007-05-20 22:48:14.000 140 12339.20 67.80 55432.25 88888.00 2007-05-20 22:48:14.125 140 12339.15 67.88 55432.28 88888.00 2007-05-20 22:48:14.250 140 12339.15 67.90 55432.28 88888.00 2007-05-20 22:48:14.375 140 12339.17 67.95 55432.28 88888.00 2007-05-20 22:48:14.500 140 12339.23 67.97 55432.25 88888.00 2007-05-20 22:48:14.625 140 12339.23 67.97 55432.25 88888.00 2007-05-20 22:48:14.750 140 136817.77 70922.57 0.00 88888.00 2007-05-20 22:48:14.875 140 111123.38 -196601.6017408.83 88888.00 2007-05-20 22:48:15.000 140 12339.27 68.05 55432.22 88888.00 2007-05-20 22:48:15.125 140 12339.25 68.03 55432.22 88888.00 2007-05-20 22:48:15.250 140 12339.20 68.05 55432.18 88888.00 2007-05-20 22:48:15.375 140 12339.12 68.03 55432.15 88888.00 2007-05-20 22:48:15.500 140 12339.12 68.08 55432.20 88888.00 2007-05-20 22:48:15.625 140 12339.17 68.12 55432.20 88888.00 2007-05-20 22:48:15.750 140 136817.77 72561.02 0.00 88888.00 2007-05-20 22:48:15.875 140 111129.77 -196614.4017447.22 88888.00 2007-05-20 22:48:16.000 140 12339.02 68.15 55432.18 88888.00 2007-05-20 22:48:16.125 140 12339.12 68.20 55432.18 88888.00 2007-05-20 22:48:16.250 140 12339.17 68.22 55432.18 88888.00 2007-05-20 22:48:16.375 140 12339.20 68.30 55432.15 88888.00 2007-05-20 22:48:16.500 140 12339.15 68.30 55432.15 88888.00 2007-05-20 22:48:16.625 140 12339.10 68.28 55432.15 88888.00 2007-05-20 22:48:16.750 140 136817.77 74199.35 0.00 88888.00 2007-05-20 22:48:16.875 140 111123.38 -196652.8017479.22 88888.00 2007-05-20 22:48:17.000 140 12339.05 68.33 55432.10 88888.00 2007-05-20 22:48:17.125 140 12339.08 68.30 55432.07 88888.00 2007-05-20 22:48:17.250 140 12339.08 68.33 55432.10 88888.00 2007-05-20 22:48:17.375 140 12339.08 68.38 55432.10 88888.00 2007-05-20 22:48:17.500 140 12339.00 68.40 55432.10 88888.00 2007-05-20 22:48:17.625 140 12338.98 68.42 55432.07 88888.00 2007-05-20 22:48:17.750 140 124544.02 136817.77 75837.80 88888.00 2007-05-20 22:48:17.875 140 111116.98 -196665.6017517.62 88888.00 2007-05-20 22:48:18.000 140 12339.00 68.45 55432.05 88888.00 2007-05-20 22:48:18.125 140 12339.05 68.50 55432.03 88888.00 2007-05-20 22:48:18.250 140 12339.05 68.55 55432.03 88888.00 2007-05-20 22:48:18.375 140 12339.10 68.58 55432.03 88888.00 2007-05-20 22:48:18.500 140 12339.05 68.58 55432.03 88888.00 2007-05-20 22:48:18.625 140 12339.00 68.58 55432.00 88888.00 2007-05-20 22:48:18.750 140 111436.82 136817.77 77476.15 88888.00 2007-05-20 22:48:18.875 140 111116.98 -196665.6017556.03 88888.00 2007-05-20 22:48:19.000 140 12339.02 68.62 55432.05 88888.00 2007-05-20 22:48:19.125 140 12339.00 68.65 55432.05 88888.00 2007-05-20 22:48:19.250 140 12339.02 68.67 55432.05 88888.00 2007-05-20 22:48:19.375 140 12339.08 68.70 55432.07 88888.00 2007-05-20 22:48:19.500 140 12339.08 68.72 55432.07 88888.00 2007-05-20 22:48:19.625 140 12338.95 68.67 55432.00 88888.00 2007-05-20 22:48:19.750 140 95052.82 136817.77 79114.62 88888.00 2007-05-20 22:48:19.875 140 111123.38 -196691.2017575.22 88888.00 2007-05-20 22:48:20.000 140 12339.08 68.83 55432.00 88888.00 2007-05-20 22:48:20.125 140 12339.08 68.78 55431.97 88888.00 2007-05-20 22:48:20.250 140 12339.00 68.80 55431.97 88888.00 2007-05-20 22:48:20.375 140 12339.02 68.85 55432.03 88888.00 2007-05-20 22:48:20.500 140 12339.08 68.85 55432.00 88888.00 2007-05-20 22:48:20.625 140 12338.98 68.78 55431.93 88888.00 2007-05-20 22:48:20.750 140 70476.82 136817.77 80753.00 88888.00 2007-05-20 22:48:20.875 140 111116.98 -196672.0017600.83 88888.00 2007-05-20 22:48:21.000 140 12338.98 68.80 55431.90 88888.00 2007-05-20 22:48:21.125 140 12339.05 68.88 55431.88 88888.00 2007-05-20 22:48:21.250 140 12339.02 68.90 55431.90 88888.00 2007-05-20 22:48:21.375 140 12339.00 68.92 55431.90 88888.00 2007-05-20 22:48:21.500 140 12338.98 68.97 55431.95 88888.00 2007-05-20 22:48:21.625 140 12338.95 68.95 55431.97 88888.00 2007-05-20 22:48:21.750 140 152396.83 136817.77 82391.45 88888.00 2007-05-20 22:48:21.875 140 111116.98 -196672.0017645.62 88888.00 2007-05-20 22:48:22.000 140 12338.95 69.00 55431.93 88888.00 2007-05-20 22:48:22.125 140 12339.00 69.03 55431.93 88888.00 2007-05-20 22:48:22.250 140 12339.05 69.03 55431.90 88888.00 2007-05-20 22:48:22.375 140 12339.02 69.00 55431.88 88888.00 2007-05-20 22:48:22.500 140 12339.02 69.03 55431.90 88888.00 2007-05-20 22:48:22.625 140 12339.02 69.05 55431.88 88888.00 2007-05-20 22:48:22.750 140 147481.62 136817.77 84029.77 88888.00 2007-05-20 22:48:22.875 140 111123.38 -196640.0017677.62 88888.00 2007-05-20 22:48:23.000 140 12339.12 69.00 55431.82 88888.00 2007-05-20 22:48:23.125 140 12339.15 69.05 55431.85 88888.00 2007-05-20 22:48:23.250 140 12339.10 69.10 55431.80 88888.00 2007-05-20 22:48:23.375 140 12339.02 69.05 55431.82 88888.00 2007-05-20 22:48:23.500 140 12339.08 69.10 55431.82 88888.00 2007-05-20 22:48:23.625 140 12339.12 69.17 55431.80 88888.00 2007-05-20 22:48:23.750 140 149120.02 136817.77 85668.15 88888.00 2007-05-20 22:48:23.875 140 111129.77 -196620.8017703.22 88888.00 2007-05-20 22:48:24.000 140 12339.02 69.08 55431.80 88888.00 2007-05-20 22:48:24.125 140 12339.08 69.12 55431.80 88888.00 2007-05-20 22:48:24.250 140 12339.05 69.15 55431.80 88888.00 2007-05-20 22:48:24.375 140 12339.05 69.15 55431.78 88888.00 2007-05-20 22:48:24.500 140 12339.10 69.15 55431.78 88888.00 2007-05-20 22:48:24.625 140 12339.10 69.12 55431.75 88888.00 2007-05-20 22:48:24.750 140 145843.23 136817.77 87306.68 88888.00 2007-05-20 22:48:24.875 140 111116.98 -196640.0017703.22 88888.00 2007-05-20 22:48:25.000 140 12339.05 69.22 55431.80 88888.00 2007-05-20 22:48:25.125 140 12339.10 69.22 55431.78 88888.00 2007-05-20 22:48:25.250 140 12339.05 69.25 55431.78 88888.00 2007-05-20 22:48:25.375 140 12339.05 69.25 55431.75 88888.00 2007-05-20 22:48:25.500 140 12339.08 69.25 55431.72 88888.00 2007-05-20 22:48:25.625 140 12339.02 69.20 55431.72 88888.00 2007-05-20 22:48:25.750 140 149120.02 136817.77 88944.95 88888.00 2007-05-20 22:48:25.875 140 111123.38 -196665.6017716.03 88888.00 2007-05-20 22:48:26.000 140 12339.08 69.28 55431.70 88888.00 2007-05-20 22:48:26.125 140 12339.17 69.30 55431.70 88888.00 2007-05-20 22:48:26.250 140 12339.17 69.25 55431.65 88888.00 2007-05-20 22:48:26.375 140 12339.10 69.25 55431.68 88888.00 2007-05-20 22:48:26.500 140 12339.10 69.33 55431.70 88888.00 2007-05-20 22:48:26.625 140 12339.10 69.35 55431.70 88888.00 2007-05-20 22:48:26.750 140 131097.62 136817.77 90583.35 88888.00 2007-05-20 22:48:26.875 140 111123.38 -196633.6017748.03 88888.00 2007-05-20 22:48:27.000 140 12339.10 69.22 55431.65 88888.00 2007-05-20 22:48:27.125 140 12339.12 69.25 55431.65 88888.00 2007-05-20 22:48:27.250 140 12339.08 69.28 55431.65 88888.00 2007-05-20 22:48:27.375 140 12339.08 69.33 55431.62 88888.00 2007-05-20 22:48:27.500 140 12339.12 69.28 55431.62 88888.00 2007-05-20 22:48:27.625 140 12339.15 69.28 55431.62 88888.00 2007-05-20 22:48:27.750 140 144204.83 136817.77 92221.82 88888.00 2007-05-20 22:48:27.875 140 111136.18 -196614.4017741.62 88888.00 2007-05-20 22:48:28.000 140 12339.25 69.25 55431.62 88888.00 2007-05-20 22:48:28.125 140 12339.23 69.25 55431.60 88888.00 2007-05-20 22:48:28.250 140 12339.20 69.28 55431.57 88888.00 2007-05-20 22:48:28.375 140 12339.23 69.33 55431.55 88888.00 2007-05-20 22:48:28.500 140 12339.27 69.30 55431.57 88888.00 2007-05-20 22:48:28.625 140 12339.20 69.33 55431.62 88888.00 2007-05-20 22:48:28.750 140 136817.77 93860.18 0.00 88888.00 2007-05-20 22:48:28.875 140 111110.57 -196620.8017735.22 88888.00 2007-05-20 22:48:29.000 140 12339.17 69.25 55431.57 88888.00 2007-05-20 22:48:29.125 140 12339.23 69.25 55431.55 88888.00 2007-05-20 22:48:29.250 140 12339.17 69.28 55431.55 88888.00 2007-05-20 22:48:29.375 140 12339.17 69.30 55431.53 88888.00 2007-05-20 22:48:29.500 140 12339.15 69.35 55431.53 88888.00 2007-05-20 22:48:29.625 140 12339.10 69.30 55431.53 88888.00 2007-05-20 22:48:29.750 140 136817.77 95498.60 0.00 88888.00 2007-05-20 22:48:29.875 140 111129.77 -196608.0017735.22 88888.00 2007-05-20 22:48:30.000 140 12339.25 69.33 55431.50 88888.00 2007-05-20 22:48:30.125 140 12339.23 69.33 55431.50 88888.00 2007-05-20 22:48:30.250 140 12339.20 69.25 55431.50 88888.00 2007-05-20 22:48:30.375 140 12339.25 69.30 55431.50 88888.00 2007-05-20 22:48:30.500 140 12339.27 69.30 55431.53 88888.00 2007-05-20 22:48:30.625 140 12339.20 69.22 55431.50 88888.00 2007-05-20 22:48:30.750 140 152396.83 136817.77 97136.95 88888.00 2007-05-20 22:48:30.875 140 111129.77 -196608.0017728.83 88888.00 2007-05-20 22:48:31.000 140 12339.35 69.30 55431.57 88888.00 2007-05-20 22:48:31.125 140 12339.30 69.25 55431.50 88888.00 2007-05-20 22:48:31.250 140 12339.20 69.25 55431.50 88888.00 2007-05-20 22:48:31.375 140 12339.27 69.30 55431.50 88888.00 2007-05-20 22:48:31.500 140 12339.20 69.25 55431.50 88888.00 2007-05-20 22:48:31.625 140 12339.12 69.20 55431.47 88888.00 2007-05-20 22:48:31.750 140 136817.77 98775.35 0.00 88888.00 2007-05-20 22:48:31.875 140 111123.38 -196620.8017716.03 88888.00 2007-05-20 22:48:32.000 140 12339.23 69.22 55431.45 88888.00 2007-05-20 22:48:32.125 140 12339.25 69.22 55431.43 88888.00 2007-05-20 22:48:32.250 140 12339.25 69.25 55431.40 88888.00 2007-05-20 22:48:32.375 140 12339.25 69.28 55431.43 88888.00 2007-05-20 22:48:32.500 140 12339.25 69.30 55431.45 88888.00 2007-05-20 22:48:32.625 140 12339.20 69.20 55431.43 88888.00 2007-05-20 22:48:32.750 140 136817.77 100413.80 0.00 88888.00 2007-05-20 22:48:32.875 140 111129.77 -196646.4017709.62 88888.00 2007-05-20 22:48:33.000 140 12339.20 69.25 55431.43 88888.00 2007-05-20 22:48:33.125 140 12339.27 69.28 55431.45 88888.00 2007-05-20 22:48:33.250 140 12339.25 69.22 55431.43 88888.00 2007-05-20 22:48:33.375 140 12339.12 69.17 55431.38 88888.00 2007-05-20 22:48:33.500 140 12339.10 69.17 55431.38 88888.00 2007-05-20 22:48:33.625 140 12339.08 69.17 55431.38 88888.00 2007-05-20 22:48:33.750 140 136817.77 102052.20 0.00 88888.00 2007-05-20 22:48:33.875 140 111116.98 -196620.8017703.22 88888.00 2007-05-20 22:48:34.000 140 12339.30 69.20 55431.40 88888.00 2007-05-20 22:48:34.125 140 12339.30 69.20 55431.38 88888.00 2007-05-20 22:48:34.250 140 12339.25 69.22 55431.38 88888.00 2007-05-20 22:48:34.375 140 12339.25 69.28 55431.38 88888.00 2007-05-20 22:48:34.500 140 12339.27 69.28 55431.35 88888.00 2007-05-20 22:48:34.625 140 12339.25 69.22 55431.32 88888.00 2007-05-20 22:48:34.750 140 136817.77 103690.62 0.00 88888.00 2007-05-20 22:48:34.875 140 111136.18 -196601.6017716.03 88888.00 2007-05-20 22:48:35.000 140 12339.25 69.22 55431.40 88888.00 2007-05-20 22:48:35.125 140 12339.20 69.20 55431.35 88888.00 2007-05-20 22:48:35.250 140 12339.23 69.15 55431.32 88888.00 2007-05-20 22:48:35.375 140 12339.23 69.17 55431.32 88888.00 2007-05-20 22:48:35.500 140 12339.17 69.15 55431.32 88888.00 2007-05-20 22:48:35.625 140 12339.15 69.12 55431.30 88888.00 2007-05-20 22:48:35.750 140 155673.62 136817.77 105328.95 88888.00 2007-05-20 22:48:35.875 140 111129.77 -196595.2017709.62 88888.00 2007-05-20 22:48:36.000 140 12339.20 69.15 55431.32 88888.00 2007-05-20 22:48:36.125 140 12339.25 69.17 55431.32 88888.00 2007-05-20 22:48:36.250 140 12339.27 69.22 55431.32 88888.00 2007-05-20 22:48:36.375 140 12339.23 69.17 55431.30 88888.00 2007-05-20 22:48:36.500 140 12339.17 69.10 55431.28 88888.00 2007-05-20 22:48:36.625 140 12339.17 69.12 55431.28 88888.00 2007-05-20 22:48:36.750 140 88499.23 136817.77 106967.35 88888.00 2007-05-20 22:48:36.875 140 111142.57 -196595.2017709.62 88888.00 2007-05-20 22:48:37.000 140 12339.23 69.08 55431.28 88888.00 2007-05-20 22:48:37.125 140 12339.20 69.08 55431.25 88888.00 2007-05-20 22:48:37.250 140 12339.15 69.10 55431.25 88888.00 2007-05-20 22:48:37.375 140 12339.17 69.08 55431.22 88888.00 2007-05-20 22:48:37.500 140 12339.27 69.05 55431.25 88888.00 2007-05-20 22:48:37.625 140 12339.30 69.12 55431.25 88888.00 2007-05-20 22:48:37.750 140 67200.02 136817.77 108605.77 88888.00 2007-05-20 22:48:37.875 140 111116.98 -196582.4017696.83 88888.00 2007-05-20 22:48:38.000 140 12339.33 69.15 55431.28 88888.00 2007-05-20 22:48:38.125 140 12339.30 69.17 55431.28 88888.00 2007-05-20 22:48:38.250 140 12339.27 69.15 55431.25 88888.00 2007-05-20 22:48:38.375 140 12339.20 69.10 55431.25 88888.00 2007-05-20 22:48:38.500 140 12339.20 69.08 55431.25 88888.00 2007-05-20 22:48:38.625 140 12339.27 69.12 55431.25 88888.00 2007-05-20 22:48:38.750 140 68838.43 136817.77 110244.23 88888.00 2007-05-20 22:48:38.875 140 111136.18 -196582.4017716.03 88888.00 2007-05-20 22:48:39.000 140 12339.20 69.12 55431.22 88888.00 2007-05-20 22:48:39.125 140 12339.30 69.17 55431.22 88888.00 2007-05-20 22:48:39.250 140 12339.33 69.25 55431.28 88888.00 2007-05-20 22:48:39.375 140 12339.35 69.20 55431.30 88888.00 2007-05-20 22:48:39.500 140 12339.30 69.12 55431.25 88888.00 2007-05-20 22:48:39.625 140 12339.35 69.12 55431.28 88888.00 2007-05-20 22:48:39.750 140 55731.22 136817.77 111882.62 88888.00 2007-05-20 22:48:39.875 140 111123.38 -196556.8017696.83 88888.00 2007-05-20 22:48:40.000 140 12339.27 69.17 55431.28 88888.00 2007-05-20 22:48:40.125 140 12339.30 69.25 55431.28 88888.00 2007-05-20 22:48:40.250 140 12339.35 69.25 55431.25 88888.00 2007-05-20 22:48:40.375 140 12339.33 69.22 55431.22 88888.00 2007-05-20 22:48:40.500 140 12339.30 69.20 55431.25 88888.00 2007-05-20 22:48:40.625 140 12339.25 69.17 55431.22 88888.00 2007-05-20 22:48:40.750 140 80307.23 136817.77 113521.00 88888.00 2007-05-20 22:48:40.875 140 111129.77 -196608.0017703.22 88888.00 2007-05-20 22:48:41.000 140 12339.35 69.20 55431.25 88888.00 2007-05-20 22:48:41.125 140 12339.38 69.22 55431.22 88888.00 2007-05-20 22:48:41.250 140 12339.35 69.20 55431.18 88888.00 2007-05-20 22:48:41.375 140 12339.30 69.12 55431.15 88888.00 2007-05-20 22:48:41.500 140 12339.27 69.17 55431.18 88888.00 2007-05-20 22:48:41.625 140 12339.25 69.20 55431.20 88888.00 2007-05-20 22:48:41.750 140 4940.82 136817.77 115159.38 88888.00 2007-05-20 22:48:41.875 140 111129.77 -196595.2017716.03 88888.00 2007-05-20 22:48:42.000 140 12339.23 69.28 55431.18 88888.00 2007-05-20 22:48:42.125 140 12339.30 69.28 55431.20 88888.00 2007-05-20 22:48:42.250 140 12339.33 69.30 55431.20 88888.00 2007-05-20 22:48:42.375 140 12339.33 69.28 55431.20 88888.00 2007-05-20 22:48:42.500 140 12339.27 69.25 55431.15 88888.00 2007-05-20 22:48:42.625 140 12339.27 69.30 55431.15 88888.00 2007-05-20 22:48:42.750 140 27878.42 136817.77 116797.80 88888.00 2007-05-20 22:48:42.875 140 111123.38 -196582.4017748.03 88888.00 2007-05-20 22:48:43.000 140 12339.25 69.20 55431.10 88888.00 2007-05-20 22:48:43.125 140 12339.30 69.22 55431.12 88888.00 2007-05-20 22:48:43.250 140 12339.35 69.35 55431.12 88888.00 2007-05-20 22:48:43.375 140 12339.38 69.40 55431.12 88888.00 2007-05-20 22:48:43.500 140 12339.33 69.38 55431.12 88888.00 2007-05-20 22:48:43.625 140 12339.27 69.30 55431.10 88888.00 2007-05-20 22:48:43.750 140 65561.62 136817.77 118436.18 88888.00 2007-05-20 22:48:43.875 140 111116.98 -196601.6017735.22 88888.00 2007-05-20 22:48:44.000 140 12339.38 69.45 55431.18 88888.00 2007-05-20 22:48:44.125 140 12339.40 69.42 55431.12 88888.00 2007-05-20 22:48:44.250 140 12339.42 69.45 55431.10 88888.00 2007-05-20 22:48:44.375 140 12339.38 69.42 55431.07 88888.00 2007-05-20 22:48:44.500 140 12339.38 69.40 55431.05 88888.00 2007-05-20 22:48:44.625 140 12339.40 69.38 55431.07 88888.00 2007-05-20 22:48:44.750 140 57369.62 136817.77 120074.60 88888.00 2007-05-20 22:48:44.875 140 111123.38 -196563.2017754.42 88888.00 2007-05-20 22:48:45.000 140 12339.33 69.35 55431.07 88888.00 2007-05-20 22:48:45.125 140 12339.40 69.40 55431.07 88888.00 2007-05-20 22:48:45.250 140 12339.40 69.42 55431.10 88888.00 2007-05-20 22:48:45.375 140 12339.38 69.45 55431.07 88888.00 2007-05-20 22:48:45.500 140 12339.40 69.50 55431.07 88888.00 2007-05-20 22:48:45.625 140 12339.48 69.55 55431.07 88888.00 2007-05-20 22:48:45.750 140 60646.43 136817.77 121713.00 88888.00 2007-05-20 22:48:45.875 140 111123.38 -196531.2017786.42 88888.00 2007-05-20 22:48:46.000 140 12339.38 69.50 55431.07 88888.00 2007-05-20 22:48:46.125 140 12339.35 69.45 55431.03 88888.00 2007-05-20 22:48:46.250 140 12339.40 69.42 55431.05 88888.00 2007-05-20 22:48:46.375 140 12339.52 69.53 55431.03 88888.00 2007-05-20 22:48:46.500 140 12339.58 69.50 55431.05 88888.00 2007-05-20 22:48:46.625 140 12339.52 69.47 55431.05 88888.00 2007-05-20 22:48:46.750 140 77030.43 136817.77 123351.43 88888.00 2007-05-20 22:48:46.875 140 111136.18 -196531.2017799.22 88888.00 2007-05-20 22:48:47.000 140 12339.42 69.53 55431.03 88888.00 2007-05-20 22:48:47.125 140 12339.42 69.50 55430.97 88888.00 2007-05-20 22:48:47.250 140 12339.45 69.47 55430.95 88888.00 2007-05-20 22:48:47.375 140 12339.50 69.50 55430.97 88888.00 2007-05-20 22:48:47.500 140 12339.50 69.53 55431.00 88888.00 2007-05-20 22:48:47.625 140 12339.50 69.58 55431.00 88888.00 2007-05-20 22:48:47.750 140 52454.43 136817.77 124989.75 88888.00 2007-05-20 22:48:47.875 140 111116.98 -196505.6017812.03 88888.00 2007-05-20 22:48:48.000 140 12339.55 69.53 55430.97 88888.00 2007-05-20 22:48:48.125 140 12339.55 69.55 55430.93 88888.00 2007-05-20 22:48:48.250 140 12339.55 69.58 55430.97 88888.00 2007-05-20 22:48:48.375 140 12339.48 69.60 55430.95 88888.00 2007-05-20 22:48:48.500 140 12339.45 69.60 55430.95 88888.00 2007-05-20 22:48:48.625 140 12339.45 69.58 55430.95 88888.00 2007-05-20 22:48:48.750 140 72115.23 136817.77 126628.18 88888.00 2007-05-20 22:48:48.875 140 111136.18 -196537.6017805.62 88888.00 2007-05-20 22:48:49.000 140 12339.55 69.65 55430.95 88888.00 2007-05-20 22:48:49.125 140 12339.60 69.65 55430.95 88888.00 2007-05-20 22:48:49.250 140 12339.58 69.65 55430.90 88888.00 2007-05-20 22:48:49.375 140 12339.58 69.65 55430.90 88888.00 2007-05-20 22:48:49.500 140 12339.58 69.62 55430.90 88888.00 2007-05-20 22:48:49.625 140 12339.65 69.65 55430.93 88888.00 2007-05-20 22:48:49.750 140 40985.62 136817.77 128266.68 88888.00 2007-05-20 22:48:49.875 140 111123.38 -196492.8017850.42 88888.00 2007-05-20 22:48:50.000 140 12339.70 69.58 55430.88 88888.00 2007-05-20 22:48:50.125 140 12339.73 69.62 55430.88 88888.00 2007-05-20 22:48:50.250 140 12339.77 69.62 55430.93 88888.00 2007-05-20 22:48:50.375 140 12339.80 69.70 55430.93 88888.00 2007-05-20 22:48:50.500 140 12339.73 69.70 55430.88 88888.00 2007-05-20 22:48:50.625 140 12339.73 69.70 55430.85 88888.00 2007-05-20 22:48:50.750 140 50816.03 136817.77 129905.05 88888.00 2007-05-20 22:48:50.875 140 111123.38 -196460.8017844.03 88888.00 2007-05-20 22:48:51.000 140 12339.85 69.72 55430.88 88888.00 2007-05-20 22:48:51.125 140 12339.80 69.75 55430.82 88888.00 2007-05-20 22:48:51.250 140 12339.77 69.70 55430.82 88888.00 2007-05-20 22:48:51.375 140 12339.73 69.67 55430.82 88888.00 2007-05-20 22:48:51.500 140 12339.73 69.70 55430.82 88888.00 2007-05-20 22:48:51.625 140 12339.77 69.72 55430.85 88888.00 2007-05-20 22:48:51.750 140 62284.82 136817.77 131543.45 88888.00 2007-05-20 22:48:51.875 140 111123.38 -196448.0017850.42 88888.00 2007-05-20 22:48:52.000 140 12339.65 69.70 55430.80 88888.00 2007-05-20 22:48:52.125 140 12339.75 69.75 55430.80 88888.00 2007-05-20 22:48:52.250 140 12339.77 69.78 55430.80 88888.00 2007-05-20 22:48:52.375 140 12339.80 69.75 55430.80 88888.00 2007-05-20 22:48:52.500 140 12339.80 69.75 55430.78 88888.00 2007-05-20 22:48:52.625 140 12339.88 69.80 55430.78 88888.00 2007-05-20 22:48:52.750 140 103244.82 136817.77 133181.77 88888.00 2007-05-20 22:48:52.875 140 111129.77 -196448.0017863.22 88888.00 2007-05-20 22:48:53.000 140 12339.92 69.75 55430.80 88888.00 2007-05-20 22:48:53.125 140 12339.98 69.80 55430.78 88888.00 2007-05-20 22:48:53.250 140 12339.90 69.80 55430.78 88888.00 2007-05-20 22:48:53.375 140 12339.92 69.83 55430.80 88888.00 2007-05-20 22:48:53.500 140 12340.00 69.85 55430.80 88888.00 2007-05-20 22:48:53.625 140 12340.05 69.85 55430.75 88888.00 2007-05-20 22:48:53.750 140 78668.82 136817.77 134820.20 88888.00 2007-05-20 22:48:53.875 140 111129.77 -196403.2017888.83 88888.00 2007-05-20 22:48:54.000 140 12339.88 69.78 55430.70 88888.00 2007-05-20 22:48:54.125 140 12339.88 69.78 55430.68 88888.00 2007-05-20 22:48:54.250 140 12339.90 69.83 55430.70 88888.00 2007-05-20 22:48:54.375 140 12339.92 69.83 55430.70 88888.00 2007-05-20 22:48:54.500 140 12339.98 69.85 55430.70 88888.00 2007-05-20 22:48:54.625 140 12340.00 69.83 55430.72 88888.00 2007-05-20 22:48:54.750 140 86860.82 136817.77 136458.65 88888.00 2007-05-20 22:48:54.875 140 111123.38 -196409.6017882.42 88888.00 2007-05-20 22:48:55.000 140 12340.00 69.88 55430.75 88888.00 2007-05-20 22:48:55.125 140 12340.08 69.92 55430.78 88888.00 2007-05-20 22:48:55.250 140 12340.02 69.90 55430.78 88888.00 2007-05-20 22:48:55.375 140 12340.00 69.88 55430.72 88888.00 2007-05-20 22:48:55.500 140 12339.98 69.85 55430.72 88888.00 2007-05-20 22:48:55.625 140 12340.00 69.80 55430.70 88888.00 2007-05-20 22:48:55.750 140 18048.03 136817.77 138097.00 88888.00 2007-05-20 22:48:55.875 140 111116.98 -196403.2017869.62 88888.00 2007-05-20 22:48:56.000 140 12339.98 69.88 55430.72 88888.00 2007-05-20 22:48:56.125 140 12340.00 69.85 55430.70 88888.00 2007-05-20 22:48:56.250 140 12340.05 69.85 55430.72 88888.00 2007-05-20 22:48:56.375 140 12340.10 69.88 55430.70 88888.00 2007-05-20 22:48:56.500 140 12340.10 69.88 55430.65 88888.00 2007-05-20 22:48:56.625 140 12340.08 69.88 55430.65 88888.00 2007-05-20 22:48:56.750 140 14771.23 136817.77 139735.42 88888.00 2007-05-20 22:48:56.875 140 111129.77 -196377.6017882.42 88888.00 2007-05-20 22:48:57.000 140 12340.10 69.85 55430.65 88888.00 2007-05-20 22:48:57.125 140 12340.10 69.90 55430.65 88888.00 2007-05-20 22:48:57.250 140 12340.08 69.92 55430.65 88888.00 2007-05-20 22:48:57.375 140 12340.08 69.90 55430.65 88888.00 2007-05-20 22:48:57.500 140 12340.08 69.85 55430.65 88888.00 2007-05-20 22:48:57.625 140 12340.20 69.92 55430.68 88888.00 2007-05-20 22:48:57.750 140 101606.43 136817.77 141373.80 88888.00 2007-05-20 22:48:57.875 140 111116.98 -196345.6017901.62 88888.00 2007-05-20 22:48:58.000 140 12340.25 69.95 55430.65 88888.00 2007-05-20 22:48:58.125 140 12340.35 69.95 55430.65 88888.00 2007-05-20 22:48:58.250 140 12340.38 69.90 55430.65 88888.00 2007-05-20 22:48:58.375 140 12340.38 69.88 55430.65 88888.00 2007-05-20 22:48:58.500 140 12340.25 69.85 55430.57 88888.00 2007-05-20 22:48:58.625 140 12340.33 69.90 55430.60 88888.00 2007-05-20 22:48:58.750 140 96691.23 136817.77 143012.23 88888.00 2007-05-20 22:48:58.875 140 111129.77 -196294.4017908.03 88888.00 2007-05-20 22:48:59.000 140 12340.27 69.92 55430.62 88888.00 2007-05-20 22:48:59.125 140 12340.30 69.90 55430.57 88888.00 2007-05-20 22:48:59.250 140 12340.42 69.90 55430.62 88888.00 2007-05-20 22:48:59.375 140 12340.45 69.92 55430.60 88888.00 2007-05-20 22:48:59.500 140 12340.40 69.90 55430.55 88888.00 2007-05-20 22:48:59.625 140 12340.35 69.88 55430.57 88888.00 2007-05-20 22:48:59.750 140 93414.43 136817.77 144650.55 88888.00 2007-05-20 22:48:59.875 140 111129.77 -196313.6017895.22 88888.00 2007-05-20 22:49:00.000 140 12340.27 69.80 55430.55 88888.00 2007-05-20 22:49:00.125 140 12340.35 69.80 55430.53 88888.00 2007-05-20 22:49:00.250 140 12340.42 69.83 55430.53 88888.00 2007-05-20 22:49:00.375 140 12340.40 69.85 55430.57 88888.00 2007-05-20 22:49:00.500 140 12340.40 69.85 55430.57 88888.00 2007-05-20 22:49:00.625 140 12340.48 69.90 55430.57 88888.00 2007-05-20 22:49:00.750 140 91776.02 136817.77 146288.98 88888.00 2007-05-20 22:49:00.875 140 111116.98 -196268.8017901.62 88888.00 2007-05-20 22:49:01.000 140 12340.45 69.88 55430.60 88888.00 2007-05-20 22:49:01.125 140 12340.50 69.88 55430.55 88888.00 2007-05-20 22:49:01.250 140 12340.48 69.88 55430.55 88888.00 2007-05-20 22:49:01.375 140 12340.45 69.85 55430.53 88888.00 2007-05-20 22:49:01.500 140 12340.48 69.90 55430.53 88888.00 2007-05-20 22:49:01.625 140 12340.48 69.90 55430.50 88888.00 2007-05-20 22:49:01.750 140 93414.43 136817.77 147927.38 88888.00 2007-05-20 22:49:01.875 140 111116.98 -196288.0017888.83 88888.00 2007-05-20 22:49:02.000 140 12340.45 69.78 55430.45 88888.00 2007-05-20 22:49:02.125 140 12340.50 69.83 55430.45 88888.00 2007-05-20 22:49:02.250 140 12340.58 69.88 55430.47 88888.00 2007-05-20 22:49:02.375 140 12340.52 69.88 55430.47 88888.00 2007-05-20 22:49:02.500 140 12340.52 69.88 55430.53 88888.00 2007-05-20 22:49:02.625 140 12340.52 69.90 55430.50 88888.00 2007-05-20 22:49:02.750 140 99968.02 136817.77 149565.80 88888.00 2007-05-20 22:49:02.875 140 111116.98 -196268.8017895.22 88888.00 2007-05-20 22:49:03.000 140 12340.52 69.85 55430.53 88888.00 2007-05-20 22:49:03.125 140 12340.52 69.90 55430.50 88888.00 2007-05-20 22:49:03.250 140 12340.55 69.92 55430.47 88888.00 2007-05-20 22:49:03.375 140 12340.60 69.85 55430.47 88888.00 2007-05-20 22:49:03.500 140 12340.65 69.88 55430.45 88888.00 2007-05-20 22:49:03.625 140 12340.65 69.95 55430.47 88888.00 2007-05-20 22:49:03.750 140 88499.23 136817.77 151204.25 88888.00 2007-05-20 22:49:03.875 140 111123.38 -196256.0017908.03 88888.00 2007-05-20 22:49:04.000 140 12340.50 69.88 55430.45 88888.00 2007-05-20 22:49:04.125 140 12340.62 69.90 55430.43 88888.00 2007-05-20 22:49:04.250 140 12340.67 69.88 55430.43 88888.00 2007-05-20 22:49:04.375 140 12340.65 69.90 55430.43 88888.00 2007-05-20 22:49:04.500 140 12340.60 69.92 55430.43 88888.00 2007-05-20 22:49:04.625 140 12340.60 69.90 55430.43 88888.00 2007-05-20 22:49:04.750 140 88499.23 136817.77 152842.58 88888.00 2007-05-20 22:49:04.875 140 111110.57 -196236.8017901.62 88888.00 2007-05-20 22:49:05.000 140 12340.60 70.03 55430.40 88888.00 2007-05-20 22:49:05.125 140 12340.60 69.97 55430.45 88888.00 2007-05-20 22:49:05.250 140 12340.60 70.00 55430.45 88888.00 2007-05-20 22:49:05.375 140 12340.62 69.97 55430.43 88888.00 2007-05-20 22:49:05.500 140 12340.60 69.92 55430.38 88888.00 2007-05-20 22:49:05.625 140 12340.52 69.88 55430.38 88888.00 2007-05-20 22:49:05.750 140 99968.02 136817.77 154481.00 88888.00 2007-05-20 22:49:05.875 140 111129.77 -196268.8017895.22 88888.00 2007-05-20 22:49:06.000 140 12340.60 69.97 55430.38 88888.00 2007-05-20 22:49:06.125 140 12340.62 70.03 55430.38 88888.00 2007-05-20 22:49:06.250 140 12340.65 70.05 55430.40 88888.00 2007-05-20 22:49:06.375 140 12340.62 70.00 55430.38 88888.00 2007-05-20 22:49:06.500 140 12340.58 70.00 55430.32 88888.00 2007-05-20 22:49:06.625 140 12340.65 70.00 55430.38 88888.00 2007-05-20 22:49:06.750 140 -55679.97 136817.77 156119.40 88888.00 2007-05-20 22:49:06.875 140 111116.98 -196224.0017908.03 88888.00 2007-05-20 22:49:07.000 140 12340.62 70.03 55430.35 88888.00 2007-05-20 22:49:07.125 140 12340.70 70.10 55430.38 88888.00 2007-05-20 22:49:07.250 140 12340.67 70.12 55430.32 88888.00 2007-05-20 22:49:07.375 140 12340.70 70.12 55430.32 88888.00 2007-05-20 22:49:07.500 140 12340.70 70.10 55430.32 88888.00 2007-05-20 22:49:07.625 140 12340.67 70.10 55430.32 88888.00 2007-05-20 22:49:07.750 140 103244.82 136817.77 157757.83 88888.00 2007-05-20 22:49:07.875 140 111116.98 -196230.4017946.42 88888.00 2007-05-20 22:49:08.000 140 12340.67 70.15 55430.32 88888.00 2007-05-20 22:49:08.125 140 12340.70 70.15 55430.30 88888.00 2007-05-20 22:49:08.250 140 12340.73 70.15 55430.28 88888.00 2007-05-20 22:49:08.375 140 12340.70 70.20 55430.30 88888.00 2007-05-20 22:49:08.500 140 12340.73 70.22 55430.32 88888.00 2007-05-20 22:49:08.625 140 12340.77 70.20 55430.32 88888.00 2007-05-20 22:49:08.750 140 22963.22 136817.77 159396.17 88888.00 2007-05-20 22:49:08.875 140 111116.98 -196204.8017965.62 88888.00 2007-05-20 22:49:09.000 140 12340.77 70.25 55430.32 88888.00 2007-05-20 22:49:09.125 140 12340.80 70.25 55430.30 88888.00 2007-05-20 22:49:09.250 140 12340.77 70.22 55430.30 88888.00 2007-05-20 22:49:09.375 140 12340.73 70.28 55430.28 88888.00 2007-05-20 22:49:09.500 140 12340.70 70.30 55430.25 88888.00 2007-05-20 22:49:09.625 140 12340.77 70.33 55430.28 88888.00 2007-05-20 22:49:09.750 140 198272.02 136817.77 161034.58 88888.00 2007-05-20 22:49:09.875 140 111136.18 -196185.6018016.83 88888.00 2007-05-20 22:49:10.000 140 12340.80 70.38 55430.25 88888.00 2007-05-20 22:49:10.125 140 12340.88 70.38 55430.25 88888.00 2007-05-20 22:49:10.250 140 12340.85 70.38 55430.22 88888.00 2007-05-20 22:49:10.375 140 12340.88 70.42 55430.22 88888.00 2007-05-20 22:49:10.500 140 12340.85 70.45 55430.25 88888.00 2007-05-20 22:49:10.625 140 12340.83 70.47 55430.28 88888.00 2007-05-20 22:49:10.750 140 -21273.58 136817.77 162673.00 88888.00 2007-05-20 22:49:10.875 140 111129.77 -196185.6018048.83 88888.00 2007-05-20 22:49:11.000 140 12340.88 70.47 55430.25 88888.00 2007-05-20 22:49:11.125 140 12340.85 70.42 55430.25 88888.00 2007-05-20 22:49:11.250 140 12340.83 70.47 55430.22 88888.00 2007-05-20 22:49:11.375 140 12340.83 70.47 55430.22 88888.00 2007-05-20 22:49:11.500 140 12340.92 70.50 55430.25 88888.00 2007-05-20 22:49:11.625 140 12340.92 70.55 55430.28 88888.00 2007-05-20 22:49:11.750 140 3302.43 136817.77 164311.42 88888.00 2007-05-20 22:49:11.875 140 111116.98 -196166.4018055.22 88888.00 2007-05-20 22:49:12.000 140 12340.85 70.50 55430.20 88888.00 2007-05-20 22:49:12.125 140 12340.83 70.50 55430.15 88888.00 2007-05-20 22:49:12.250 140 12340.88 70.53 55430.15 88888.00 2007-05-20 22:49:12.375 140 12340.88 70.58 55430.15 88888.00 2007-05-20 22:49:12.500 140 12340.90 70.65 55430.20 88888.00 2007-05-20 22:49:12.625 140 12340.92 70.65 55430.22 88888.00 2007-05-20 22:49:12.750 140 22963.22 136817.77 165949.83 88888.00 2007-05-20 22:49:12.875 140 111116.98 -196172.8018080.83 88888.00 2007-05-20 22:49:13.000 140 12340.83 70.70 55430.20 88888.00 2007-05-20 22:49:13.125 140 12340.88 70.72 55430.20 88888.00 2007-05-20 22:49:13.250 140 12340.90 70.70 55430.18 88888.00 2007-05-20 22:49:13.375 140 12340.88 70.65 55430.15 88888.00 2007-05-20 22:49:13.500 140 12340.90 70.67 55430.15 88888.00 2007-05-20 22:49:13.625 140 12340.92 70.70 55430.18 88888.00 2007-05-20 22:49:13.750 140 6579.23 136817.77 167588.25 88888.00 2007-05-20 22:49:13.875 140 111123.38 -196172.8018112.83 88888.00 2007-05-20 22:49:14.000 140 12340.85 70.70 55430.07 88888.00 2007-05-20 22:49:14.125 140 12340.92 70.75 55430.07 88888.00 2007-05-20 22:49:14.250 140 12340.98 70.80 55430.07 88888.00 2007-05-20 22:49:14.375 140 12340.98 70.83 55430.12 88888.00 2007-05-20 22:49:14.500 140 12341.05 70.85 55430.15 88888.00 2007-05-20 22:49:14.625 140 12341.02 70.83 55430.15 88888.00 2007-05-20 22:49:14.750 140 8217.62 136817.77 169226.60 88888.00 2007-05-20 22:49:14.875 140 111123.38 -196160.0018125.62 88888.00 2007-05-20 22:49:15.000 140 12341.00 70.88 55430.15 88888.00 2007-05-20 22:49:15.125 140 12341.02 70.85 55430.12 88888.00 2007-05-20 22:49:15.250 140 12341.02 70.83 55430.10 88888.00 2007-05-20 22:49:15.375 140 12341.05 70.85 55430.07 88888.00 2007-05-20 22:49:15.500 140 12341.05 70.92 55430.10 88888.00 2007-05-20 22:49:15.625 140 12341.00 70.85 55430.10 88888.00 2007-05-20 22:49:15.750 140 1664.03 136817.77 170864.95 88888.00 2007-05-20 22:49:15.875 140 111116.98 -196147.2018138.42 88888.00 2007-05-20 22:49:16.000 140 12341.02 70.92 55430.07 88888.00 2007-05-20 22:49:16.125 140 12341.02 70.95 55430.07 88888.00 2007-05-20 22:49:16.250 140 12341.05 70.95 55430.07 88888.00 2007-05-20 22:49:16.375 140 12341.08 70.95 55430.05 88888.00 2007-05-20 22:49:16.500 140 12341.05 70.95 55430.10 88888.00 2007-05-20 22:49:16.625 140 12341.05 70.97 55430.07 88888.00 2007-05-20 22:49:16.750 140 3302.43 136817.77 172503.40 88888.00 2007-05-20 22:49:16.875 140 111123.38 -196115.2018170.42 88888.00 2007-05-20 22:49:17.000 140 12341.12 71.05 55430.07 88888.00 2007-05-20 22:49:17.125 140 12341.12 71.10 55430.07 88888.00 2007-05-20 22:49:17.250 140 12341.10 71.03 55430.10 88888.00 2007-05-20 22:49:17.375 140 12341.15 71.08 55430.10 88888.00 2007-05-20 22:49:17.500 140 12341.15 71.08 55430.07 88888.00 2007-05-20 22:49:17.625 140 12341.10 71.05 55430.05 88888.00 2007-05-20 22:49:17.750 140 24601.62 136817.77 174141.80 88888.00 2007-05-20 22:49:17.875 140 111123.38 -196121.6018202.42 88888.00 2007-05-20 22:49:18.000 140 12341.05 71.10 55430.05 88888.00 2007-05-20 22:49:18.125 140 12341.10 71.15 55430.07 88888.00 2007-05-20 22:49:18.250 140 12341.08 71.12 55430.03 88888.00 2007-05-20 22:49:18.375 140 12341.05 71.10 55430.03 88888.00 2007-05-20 22:49:18.500 140 12341.10 71.10 55430.05 88888.00 2007-05-20 22:49:18.625 140 12341.12 71.15 55430.07 88888.00 2007-05-20 22:49:18.750 140 13132.83 136817.77 175780.23 88888.00 2007-05-20 22:49:18.875 140 111129.77 -196096.0018215.22 88888.00 2007-05-20 22:49:19.000 140 12341.25 71.20 55430.07 88888.00 2007-05-20 22:49:19.125 140 12341.30 71.20 55430.07 88888.00 2007-05-20 22:49:19.250 140 12341.33 71.25 55430.07 88888.00 2007-05-20 22:49:19.375 140 12341.27 71.22 55430.05 88888.00 2007-05-20 22:49:19.500 140 12341.17 71.15 55430.03 88888.00 2007-05-20 22:49:19.625 140 12341.15 71.15 55430.03 88888.00 2007-05-20 22:49:19.750 140 18048.03 136817.77 177418.58 88888.00 2007-05-20 22:49:19.875 140 111136.18 -196076.8018228.03 88888.00 2007-05-20 22:49:20.000 140 12341.25 71.20 55430.03 88888.00 2007-05-20 22:49:20.125 140 12341.33 71.25 55430.05 88888.00 2007-05-20 22:49:20.250 140 12341.30 71.28 55430.03 88888.00 2007-05-20 22:49:20.375 140 12341.25 71.22 55430.00 88888.00 2007-05-20 22:49:20.500 140 12341.30 71.22 55430.00 88888.00 2007-05-20 22:49:20.625 140 12341.35 71.25 55429.95 88888.00 2007-05-20 22:49:20.750 140 47539.22 136817.77 179057.05 88888.00 2007-05-20 22:49:20.875 140 111129.77 -196057.6018247.22 88888.00 2007-05-20 22:49:21.000 140 12341.30 71.33 55429.95 88888.00 2007-05-20 22:49:21.125 140 12341.33 71.28 55429.95 88888.00 2007-05-20 22:49:21.250 140 12341.35 71.25 55429.97 88888.00 2007-05-20 22:49:21.375 140 12341.30 71.22 55429.95 88888.00 2007-05-20 22:49:21.500 140 12341.27 71.28 55429.95 88888.00 2007-05-20 22:49:21.625 140 12341.33 71.30 55429.97 88888.00 2007-05-20 22:49:21.750 140 21324.83 136817.77 180695.35 88888.00 2007-05-20 22:49:21.875 140 111129.77 -196057.6018253.62 88888.00 2007-05-20 22:49:22.000 140 12341.35 71.30 55429.97 88888.00 2007-05-20 22:49:22.125 140 12341.35 71.30 55430.00 88888.00 2007-05-20 22:49:22.250 140 12341.25 71.33 55430.00 88888.00 2007-05-20 22:49:22.375 140 12341.25 71.35 55430.03 88888.00 2007-05-20 22:49:22.500 140 12341.27 71.33 55430.00 88888.00 2007-05-20 22:49:22.625 140 12341.38 71.30 55429.97 88888.00 2007-05-20 22:49:22.750 140 40985.62 136817.77 182333.77 88888.00 2007-05-20 22:49:22.875 140 111123.38 -196025.6018260.03 88888.00 2007-05-20 22:49:23.000 140 12341.45 71.35 55429.97 88888.00 2007-05-20 22:49:23.125 140 12341.45 71.38 55429.97 88888.00 2007-05-20 22:49:23.250 140 12341.40 71.38 55429.97 88888.00 2007-05-20 22:49:23.375 140 12341.35 71.38 55429.95 88888.00 2007-05-20 22:49:23.500 140 12341.35 71.38 55429.95 88888.00 2007-05-20 22:49:23.625 140 12341.33 71.40 55429.97 88888.00 2007-05-20 22:49:23.750 140 6579.23 136817.77 183972.15 88888.00 2007-05-20 22:49:23.875 140 111116.98 -196051.2018285.62 88888.00 2007-05-20 22:49:24.000 140 12341.33 71.38 55429.93 88888.00 2007-05-20 22:49:24.125 140 12341.35 71.38 55429.95 88888.00 2007-05-20 22:49:24.250 140 12341.35 71.35 55429.97 88888.00 2007-05-20 22:49:24.375 140 12341.40 71.35 55429.97 88888.00 2007-05-20 22:49:24.500 140 12341.45 71.42 55429.97 88888.00 2007-05-20 22:49:24.625 140 12341.45 71.40 55429.95 88888.00 2007-05-20 22:49:24.750 140 32793.62 136817.77 185610.62 88888.00 2007-05-20 22:49:24.875 140 111110.57 -196012.8018279.22 88888.00 2007-05-20 22:49:25.000 140 12341.48 71.42 55429.95 88888.00 2007-05-20 22:49:25.125 140 12341.50 71.45 55429.95 88888.00 2007-05-20 22:49:25.250 140 12341.55 71.42 55429.95 88888.00 2007-05-20 22:49:25.375 140 12341.52 71.38 55429.93 88888.00 2007-05-20 22:49:25.500 140 12341.42 71.35 55429.93 88888.00 2007-05-20 22:49:25.625 140 12341.40 71.35 55429.93 88888.00 2007-05-20 22:49:25.750 140 47539.22 136817.77 187249.02 88888.00 2007-05-20 22:49:25.875 140 111129.77 -196019.2018272.83 88888.00 2007-05-20 22:49:26.000 140 12341.48 71.42 55429.95 88888.00 2007-05-20 22:49:26.125 140 12341.50 71.45 55429.97 88888.00 2007-05-20 22:49:26.250 140 12341.50 71.40 55429.95 88888.00 2007-05-20 22:49:26.375 140 12341.55 71.40 55429.95 88888.00 2007-05-20 22:49:26.500 140 12341.55 71.45 55429.95 88888.00 2007-05-20 22:49:26.625 140 12341.48 71.45 55429.95 88888.00 2007-05-20 22:49:26.750 140 47539.22 136817.77 188887.38 88888.00 2007-05-20 22:49:26.875 140 111123.38 -196038.4018298.42 88888.00 2007-05-20 22:49:27.000 140 12341.48 71.42 55429.97 88888.00 2007-05-20 22:49:27.125 140 12341.52 71.40 55429.97 88888.00 2007-05-20 22:49:27.250 140 12341.48 71.42 55429.97 88888.00 2007-05-20 22:49:27.375 140 12341.40 71.42 55429.95 88888.00 2007-05-20 22:49:27.500 140 12341.45 71.45 55429.97 88888.00 2007-05-20 22:49:27.625 140 12341.52 71.53 55430.00 88888.00 2007-05-20 22:49:27.750 140 4940.82 136817.77 190525.75 88888.00 2007-05-20 22:49:27.875 140 111129.77 -196032.0018311.22 88888.00 2007-05-20 22:49:28.000 140 12341.42 71.45 55429.97 88888.00 2007-05-20 22:49:28.125 140 12341.42 71.40 55429.97 88888.00 2007-05-20 22:49:28.250 140 12341.38 71.45 55430.00 88888.00 2007-05-20 22:49:28.375 140 12341.40 71.47 55430.00 88888.00 2007-05-20 22:49:28.500 140 12341.45 71.53 55430.03 88888.00 2007-05-20 22:49:28.625 140 12341.52 71.55 55430.05 88888.00 2007-05-20 22:49:28.750 140 31155.22 136817.77 192164.20 88888.00 2007-05-20 22:49:28.875 140 111148.98 -196012.8018317.62 88888.00 2007-05-20 22:49:29.000 140 12341.45 71.50 55430.00 88888.00 2007-05-20 22:49:29.125 140 12341.48 71.50 55430.05 88888.00 2007-05-20 22:49:29.250 140 12341.42 71.53 55430.05 88888.00 2007-05-20 22:49:29.375 140 12341.42 71.55 55430.00 88888.00 2007-05-20 22:49:29.500 140 12341.38 71.58 55430.00 88888.00 2007-05-20 22:49:29.625 140 12341.35 71.62 55430.00 88888.00 2007-05-20 22:49:29.750 140 18048.03 136817.77 193802.65 88888.00 2007-05-20 22:49:29.875 140 111129.77 -196038.4018343.22 88888.00 2007-05-20 22:49:30.000 140 12341.40 71.53 55430.03 88888.00 2007-05-20 22:49:30.125 140 12341.52 71.58 55430.00 88888.00 2007-05-20 22:49:30.250 140 12341.55 71.55 55430.03 88888.00 2007-05-20 22:49:30.375 140 12341.50 71.58 55430.00 88888.00 2007-05-20 22:49:30.500 140 12341.45 71.55 55430.00 88888.00 2007-05-20 22:49:30.625 140 12341.42 71.55 55430.00 88888.00 2007-05-20 22:49:30.750 140 29516.83 136817.77 195440.95 88888.00 2007-05-20 22:49:30.875 140 111129.77 -196032.0018324.03 88888.00 2007-05-20 22:49:31.000 140 12341.40 71.55 55429.95 88888.00 2007-05-20 22:49:31.125 140 12341.38 71.58 55429.95 88888.00 2007-05-20 22:49:31.250 140 12341.38 71.58 55429.95 88888.00 2007-05-20 22:49:31.375 140 12341.42 71.62 55429.97 88888.00 2007-05-20 22:49:31.500 140 12341.42 71.65 55430.00 88888.00 2007-05-20 22:49:31.625 140 12341.45 71.67 55430.00 88888.00 2007-05-20 22:49:31.750 140 8217.62 136817.77 197079.42 88888.00 2007-05-20 22:49:31.875 140 111129.77 -196038.4018330.42 88888.00 2007-05-20 22:49:32.000 140 12341.48 71.67 55430.05 88888.00 2007-05-20 22:49:32.125 140 12341.48 71.65 55430.00 88888.00 2007-05-20 22:49:32.250 140 12341.45 71.62 55429.95 88888.00 2007-05-20 22:49:32.375 140 12341.52 71.70 55429.97 88888.00 2007-05-20 22:49:32.500 140 12341.60 71.78 55430.00 88888.00 2007-05-20 22:49:32.625 140 12341.55 71.75 55430.00 88888.00 2007-05-20 22:49:32.750 140 95052.82 136817.77 198717.75 88888.00 2007-05-20 22:49:32.875 140 111136.18 -196032.0018362.42 88888.00 2007-05-20 22:49:33.000 140 12341.50 71.75 55430.00 88888.00 2007-05-20 22:49:33.125 140 12341.52 71.78 55430.03 88888.00 2007-05-20 22:49:33.250 140 12341.55 71.78 55429.97 88888.00 2007-05-20 22:49:33.375 140 12341.55 71.72 55429.93 88888.00 2007-05-20 22:49:33.500 140 12341.55 71.70 55429.93 88888.00 2007-05-20 22:49:33.625 140 12341.48 71.70 55429.93 88888.00 2007-05-20 22:49:33.750 140 21324.83 136817.77 200356.25 88888.00 2007-05-20 22:49:33.875 140 111129.77 -196044.8018368.83 88888.00 2007-05-20 22:49:34.000 140 12341.45 71.83 55430.00 88888.00 2007-05-20 22:49:34.125 140 12341.55 71.83 55429.97 88888.00 2007-05-20 22:49:34.250 140 12341.52 71.80 55429.95 88888.00 2007-05-20 22:49:34.375 140 12341.48 71.80 55429.95 88888.00 2007-05-20 22:49:34.500 140 12341.40 71.83 55429.97 88888.00 2007-05-20 22:49:34.625 140 12341.45 71.83 55430.00 88888.00 2007-05-20 22:49:34.750 140 31155.22 136817.77 201994.60 88888.00 2007-05-20 22:49:34.875 140 111123.38 -196019.2018394.42 88888.00 2007-05-20 22:49:35.000 140 12341.35 71.80 55429.97 88888.00 2007-05-20 22:49:35.125 140 12341.33 71.83 55429.95 88888.00 2007-05-20 22:49:35.250 140 12341.33 71.90 55429.97 88888.00 2007-05-20 22:49:35.375 140 12341.45 71.95 55429.97 88888.00 2007-05-20 22:49:35.500 140 12341.48 71.92 55429.95 88888.00 2007-05-20 22:49:35.625 140 12341.45 71.88 55429.93 88888.00 2007-05-20 22:49:35.750 140 24601.62 136817.77 203633.02 88888.00 2007-05-20 22:49:35.875 140 111116.98 -196025.6018407.22 88888.00 2007-05-20 22:49:36.000 140 12341.45 71.92 55430.00 88888.00 2007-05-20 22:49:36.125 140 12341.42 71.90 55430.03 88888.00 2007-05-20 22:49:36.250 140 12341.42 71.90 55429.97 88888.00 2007-05-20 22:49:36.375 140 12341.45 71.95 55429.97 88888.00 2007-05-20 22:49:36.500 140 12341.45 71.97 55429.97 88888.00 2007-05-20 22:49:36.625 140 12341.50 72.00 55430.00 88888.00 2007-05-20 22:49:36.750 140 198272.02 136817.77 205271.38 88888.00 2007-05-20 22:49:36.875 140 111123.38 -196032.0018426.42 88888.00 2007-05-20 22:49:37.000 140 12341.50 71.95 55430.03 88888.00 2007-05-20 22:49:37.125 140 12341.50 71.95 55430.00 88888.00 2007-05-20 22:49:37.250 140 12341.48 71.95 55430.03 88888.00 2007-05-20 22:49:37.375 140 12341.50 71.92 55430.03 88888.00 2007-05-20 22:49:37.500 140 12341.52 71.90 55430.00 88888.00 2007-05-20 22:49:37.625 140 12341.60 71.95 55430.03 88888.00 2007-05-20 22:49:37.750 140 73753.62 136817.77 206909.80 88888.00 2007-05-20 22:49:37.875 140 111129.77 -195987.2018445.62 88888.00 2007-05-20 22:49:38.000 140 12341.48 72.00 55430.00 88888.00 2007-05-20 22:49:38.125 140 12341.48 72.03 55430.00 88888.00 2007-05-20 22:49:38.250 140 12341.40 72.03 55429.97 88888.00 2007-05-20 22:49:38.375 140 12341.42 72.08 55430.00 88888.00 2007-05-20 22:49:38.500 140 12341.42 72.05 55430.00 88888.00 2007-05-20 22:49:38.625 140 12341.42 72.08 55430.00 88888.00 2007-05-20 22:49:38.750 140 98329.62 136817.77 208548.17 88888.00 2007-05-20 22:49:38.875 140 111136.18 -196025.6018458.42 88888.00 2007-05-20 22:49:39.000 140 12341.42 72.03 55430.00 88888.00 2007-05-20 22:49:39.125 140 12341.45 72.08 55430.00 88888.00 2007-05-20 22:49:39.250 140 12341.50 72.17 55430.00 88888.00 2007-05-20 22:49:39.375 140 12341.48 72.12 55429.97 88888.00 2007-05-20 22:49:39.500 140 12341.50 72.10 55429.97 88888.00 2007-05-20 22:49:39.625 140 12341.50 72.12 55429.97 88888.00 2007-05-20 22:49:39.750 140 13132.83 136817.77 -209243.8088888.00 2007-05-20 22:49:39.875 140 111129.77 -196019.2018464.83 88888.00 2007-05-20 22:49:40.000 140 12341.52 72.12 55430.00 88888.00 2007-05-20 22:49:40.125 140 12341.58 72.15 55429.97 88888.00 2007-05-20 22:49:40.250 140 12341.52 72.17 55429.95 88888.00 2007-05-20 22:49:40.375 140 12341.52 72.22 55429.97 88888.00 2007-05-20 22:49:40.500 140 12341.50 72.22 55429.95 88888.00 2007-05-20 22:49:40.625 140 12341.48 72.22 55429.93 88888.00 2007-05-20 22:49:40.750 140 -36019.18 136817.77 -207605.4588888.00 2007-05-20 22:49:40.875 140 111142.57 -196025.6018471.22 88888.00 2007-05-20 22:49:41.000 140 12341.50 72.22 55429.95 88888.00 2007-05-20 22:49:41.125 140 12341.55 72.28 55429.97 88888.00 2007-05-20 22:49:41.250 140 12341.55 72.22 55429.97 88888.00 2007-05-20 22:49:41.375 140 12341.55 72.17 55430.00 88888.00 2007-05-20 22:49:41.500 140 12341.58 72.22 55430.00 88888.00 2007-05-20 22:49:41.625 140 12341.55 72.22 55429.97 88888.00 2007-05-20 22:49:41.750 140 -50764.78 136817.77 -205967.0088888.00 2007-05-20 22:49:41.875 140 111104.18 -196006.4018484.03 88888.00 2007-05-20 22:49:42.000 140 12341.58 72.25 55430.00 88888.00 2007-05-20 22:49:42.125 140 12341.60 72.30 55429.97 88888.00 2007-05-20 22:49:42.250 140 12341.60 72.30 55430.00 88888.00 2007-05-20 22:49:42.375 140 12341.52 72.25 55429.95 88888.00 2007-05-20 22:49:42.500 140 12341.55 72.28 55429.97 88888.00 2007-05-20 22:49:42.625 140 12341.55 72.25 55429.97 88888.00 2007-05-20 22:49:42.750 140 -13081.58 136817.77 -204328.6088888.00 2007-05-20 22:49:42.875 140 111123.38 -196000.0018509.62 88888.00 2007-05-20 22:49:43.000 140 12341.48 72.28 55429.97 88888.00 2007-05-20 22:49:43.125 140 12341.42 72.30 55429.95 88888.00 2007-05-20 22:49:43.250 140 12341.45 72.38 55429.97 88888.00 2007-05-20 22:49:43.375 140 12341.52 72.38 55429.97 88888.00 2007-05-20 22:49:43.500 140 12341.55 72.40 55430.00 88888.00 2007-05-20 22:49:43.625 140 12341.58 72.42 55430.00 88888.00 2007-05-20 22:49:43.750 140 -42572.78 136817.77 -202690.1288888.00 2007-05-20 22:49:43.875 140 111123.38 -195987.2018535.22 88888.00 2007-05-20 22:49:44.000 140 12341.62 72.42 55430.00 88888.00 2007-05-20 22:49:44.125 140 12341.58 72.38 55429.95 88888.00 2007-05-20 22:49:44.250 140 12341.52 72.38 55429.95 88888.00 2007-05-20 22:49:44.375 140 12341.52 72.40 55429.97 88888.00 2007-05-20 22:49:44.500 140 12341.50 72.38 55429.97 88888.00 2007-05-20 22:49:44.625 140 12341.52 72.38 55429.95 88888.00 2007-05-20 22:49:44.750 140 -58956.78 136817.77 -201051.7788888.00 2007-05-20 22:49:44.875 140 111129.77 -196000.0018522.42 88888.00 2007-05-20 22:49:45.000 140 12341.52 72.42 55430.05 88888.00 2007-05-20 22:49:45.125 140 12341.55 72.40 55430.00 88888.00 2007-05-20 22:49:45.250 140 12341.58 72.47 55430.03 88888.00 2007-05-20 22:49:45.375 140 12341.58 72.47 55430.00 88888.00 2007-05-20 22:49:45.500 140 12341.52 72.42 55430.00 88888.00 2007-05-20 22:49:45.625 140 12341.50 72.47 55430.00 88888.00 2007-05-20 22:49:45.750 140 -9804.77 136817.77 -199413.4088888.00 2007-05-20 22:49:45.875 140 111136.18 -196019.2018560.83 88888.00 2007-05-20 22:49:46.000 140 12341.62 72.50 55430.00 88888.00 2007-05-20 22:49:46.125 140 12341.65 72.55 55429.97 88888.00 2007-05-20 22:49:46.250 140 12341.58 72.47 55429.97 88888.00 2007-05-20 22:49:46.375 140 12341.55 72.47 55429.97 88888.00 2007-05-20 22:49:46.500 140 12341.58 72.55 55429.97 88888.00 2007-05-20 22:49:46.625 140 12341.60 72.55 55429.97 88888.00 2007-05-20 22:49:46.750 140 -58956.78 136817.77 -197775.0288888.00 2007-05-20 22:49:46.875 140 111123.38 -196012.8018554.42 88888.00 2007-05-20 22:49:47.000 140 12341.58 72.53 55429.93 88888.00 2007-05-20 22:49:47.125 140 12341.58 72.50 55429.95 88888.00 2007-05-20 22:49:47.250 140 12341.67 72.53 55429.97 88888.00 2007-05-20 22:49:47.375 140 12341.73 72.55 55429.97 88888.00 2007-05-20 22:49:47.500 140 12341.70 72.55 55429.95 88888.00 2007-05-20 22:49:47.625 140 12341.60 72.53 55429.95 88888.00 2007-05-20 22:49:47.750 140 -31103.97 136817.77 -196136.6088888.00 2007-05-20 22:49:47.875 140 111116.98 -196012.8018567.22 88888.00 2007-05-20 22:49:48.000 140 12341.62 72.55 55429.97 88888.00 2007-05-20 22:49:48.125 140 12341.65 72.58 55430.00 88888.00 2007-05-20 22:49:48.250 140 12341.65 72.55 55430.00 88888.00 2007-05-20 22:49:48.375 140 12341.58 72.55 55430.00 88888.00 2007-05-20 22:49:48.500 140 12341.62 72.55 55430.00 88888.00 2007-05-20 22:49:48.625 140 12341.67 72.58 55430.03 88888.00 2007-05-20 22:49:48.750 140 -85171.18 136817.77 -194498.1788888.00 2007-05-20 22:49:48.875 140 111123.38 -195980.8018580.03 88888.00 2007-05-20 22:49:49.000 140 12341.62 72.53 55429.97 88888.00 2007-05-20 22:49:49.125 140 12341.65 72.58 55429.97 88888.00 2007-05-20 22:49:49.250 140 12341.62 72.53 55429.97 88888.00 2007-05-20 22:49:49.375 140 12341.65 72.55 55430.00 88888.00 2007-05-20 22:49:49.500 140 12341.60 72.55 55429.97 88888.00 2007-05-20 22:49:49.625 140 12341.58 72.58 55429.95 88888.00 2007-05-20 22:49:49.750 140 -76979.18 136817.77 -192859.8088888.00 2007-05-20 22:49:49.875 140 111129.77 -195993.6018573.62 88888.00 2007-05-20 22:49:50.000 140 12341.62 72.60 55430.00 88888.00 2007-05-20 22:49:50.125 140 12341.70 72.60 55430.00 88888.00 2007-05-20 22:49:50.250 140 12341.70 72.62 55430.03 88888.00 2007-05-20 22:49:50.375 140 12341.62 72.65 55430.03 88888.00 2007-05-20 22:49:50.500 140 12341.60 72.60 55430.00 88888.00 2007-05-20 22:49:50.625 140 12341.67 72.58 55429.97 88888.00 2007-05-20 22:49:50.750 140 -37657.57 136817.77 -191221.3588888.00 2007-05-20 22:49:50.875 140 111129.77 -195974.4018580.03 88888.00 2007-05-20 22:49:51.000 140 12341.55 72.55 55429.97 88888.00 2007-05-20 22:49:51.125 140 12341.58 72.58 55430.00 88888.00 2007-05-20 22:49:51.250 140 12341.60 72.60 55430.00 88888.00 2007-05-20 22:49:51.375 140 12341.70 72.62 55429.97 88888.00 2007-05-20 22:49:51.500 140 12341.70 72.62 55429.97 88888.00 2007-05-20 22:49:51.625 140 12341.62 72.62 55429.97 88888.00 2007-05-20 22:49:51.750 140 -13081.58 136817.77 -189582.9888888.00 2007-05-20 22:49:51.875 140 111123.38 -195974.4018599.22 88888.00 2007-05-20 22:49:52.000 140 12341.75 72.60 55430.03 88888.00 2007-05-20 22:49:52.125 140 12341.77 72.67 55430.03 88888.00 2007-05-20 22:49:52.250 140 12341.73 72.60 55430.00 88888.00 2007-05-20 22:49:52.375 140 12341.70 72.58 55430.00 88888.00 2007-05-20 22:49:52.500 140 12341.73 72.58 55430.00 88888.00 2007-05-20 22:49:52.625 140 12341.75 72.60 55429.97 88888.00 2007-05-20 22:49:52.750 140 -6527.98 136817.77 -187944.5888888.00 2007-05-20 22:49:52.875 140 111123.38 -195955.2018592.83 88888.00 2007-05-20 22:49:53.000 140 12341.77 72.62 55429.97 88888.00 2007-05-20 22:49:53.125 140 12341.77 72.65 55429.97 88888.00 2007-05-20 22:49:53.250 140 12341.75 72.67 55429.97 88888.00 2007-05-20 22:49:53.375 140 12341.75 72.67 55429.97 88888.00 2007-05-20 22:49:53.500 140 12341.73 72.67 55429.97 88888.00 2007-05-20 22:49:53.625 140 12341.70 72.67 55430.03 88888.00 2007-05-20 22:49:53.750 140 -8166.38 136817.77 -186306.1788888.00 2007-05-20 22:49:53.875 140 111123.38 -195955.2018599.22 88888.00 2007-05-20 22:49:54.000 140 12341.75 72.65 55429.97 88888.00 2007-05-20 22:49:54.125 140 12341.75 72.72 55430.00 88888.00 2007-05-20 22:49:54.250 140 12341.73 72.67 55429.97 88888.00 2007-05-20 22:49:54.375 140 12341.70 72.70 55429.97 88888.00 2007-05-20 22:49:54.500 140 12341.75 72.75 55430.03 88888.00 2007-05-20 22:49:54.625 140 12341.80 72.75 55430.00 88888.00 2007-05-20 22:49:54.750 140 -9804.77 136817.77 -184667.8088888.00 2007-05-20 22:49:54.875 140 111123.38 -195942.4018612.03 88888.00 2007-05-20 22:49:55.000 140 12341.90 72.80 55430.03 88888.00 2007-05-20 22:49:55.125 140 12341.98 72.80 55430.05 88888.00 2007-05-20 22:49:55.250 140 12341.95 72.80 55430.03 88888.00 2007-05-20 22:49:55.375 140 12341.88 72.75 55430.00 88888.00 2007-05-20 22:49:55.500 140 12341.70 72.70 55430.00 88888.00 2007-05-20 22:49:55.625 140 12341.70 72.72 55429.97 88888.00 2007-05-20 22:49:55.750 140 -75340.77 136817.77 -183029.4088888.00 2007-05-20 22:49:55.875 140 111123.38 -195948.8018631.22 88888.00 2007-05-20 22:49:56.000 140 12341.75 72.75 55429.97 88888.00 2007-05-20 22:49:56.125 140 12341.80 72.75 55430.00 88888.00 2007-05-20 22:49:56.250 140 12341.80 72.78 55430.00 88888.00 2007-05-20 22:49:56.375 140 12341.83 72.78 55430.00 88888.00 2007-05-20 22:49:56.500 140 12341.80 72.78 55430.00 88888.00 2007-05-20 22:49:56.625 140 12341.83 72.78 55430.00 88888.00 2007-05-20 22:49:56.750 140 -45849.57 136817.77 -181390.9888888.00 2007-05-20 22:49:56.875 140 111129.77 -195916.8018631.22 88888.00 2007-05-20 22:49:57.000 140 12341.80 72.72 55429.97 88888.00 2007-05-20 22:49:57.125 140 12341.85 72.78 55429.97 88888.00 2007-05-20 22:49:57.250 140 12341.83 72.80 55429.97 88888.00 2007-05-20 22:49:57.375 140 12341.75 72.78 55429.97 88888.00 2007-05-20 22:49:57.500 140 12341.77 72.83 55430.03 88888.00 2007-05-20 22:49:57.625 140 12341.85 72.83 55430.05 88888.00 2007-05-20 22:49:57.750 140 -83532.77 136817.77 -179752.6588888.00 2007-05-20 22:49:57.875 140 111136.18 -195916.8018631.22 88888.00 2007-05-20 22:49:58.000 140 12341.88 72.72 55430.00 88888.00 2007-05-20 22:49:58.125 140 12341.90 72.75 55429.97 88888.00 2007-05-20 22:49:58.250 140 12341.90 72.85 55430.03 88888.00 2007-05-20 22:49:58.375 140 12341.95 72.90 55430.05 88888.00 2007-05-20 22:49:58.500 140 12341.92 72.88 55430.07 88888.00 2007-05-20 22:49:58.625 140 12341.95 72.83 55430.05 88888.00 2007-05-20 22:49:58.750 140 -57318.38 136817.77 -178114.1588888.00 2007-05-20 22:49:58.875 140 111129.77 -195936.0018637.62 88888.00 2007-05-20 22:49:59.000 140 12341.88 72.85 55430.03 88888.00 2007-05-20 22:49:59.125 140 12341.92 72.88 55430.05 88888.00 2007-05-20 22:49:59.250 140 12341.95 72.92 55430.07 88888.00 2007-05-20 22:49:59.375 140 12341.92 72.92 55430.05 88888.00 2007-05-20 22:49:59.500 140 12341.92 72.88 55430.03 88888.00 2007-05-20 22:49:59.625 140 12341.90 72.92 55429.97 88888.00 2007-05-20 22:49:59.750 140 -73702.38 136817.77 -176475.8088888.00 2007-05-20 22:49:59.875 140 111136.18 -195923.2018676.03 88888.00 2007-05-20 22:50:00.000 140 12341.85 72.90 55430.03 88888.00 2007-05-20 22:50:00.125 140 12341.88 72.95 55430.00 88888.00 2007-05-20 22:50:00.250 140 12341.88 72.97 55430.03 88888.00 2007-05-20 22:50:00.375 140 12341.92 72.97 55430.03 88888.00 2007-05-20 22:50:00.500 140 12341.90 72.90 55429.97 88888.00 2007-05-20 22:50:00.625 140 12341.92 72.88 55429.97 88888.00 2007-05-20 22:50:00.750 140 -37657.57 136817.77 -174837.4088888.00 2007-05-20 22:50:00.875 140 111123.38 -195891.2018676.03 88888.00 2007-05-20 22:50:01.000 140 12341.95 72.95 55430.00 88888.00 2007-05-20 22:50:01.125 140 12342.00 72.97 55430.00 88888.00 2007-05-20 22:50:01.250 140 12341.98 72.97 55429.97 88888.00 2007-05-20 22:50:01.375 140 12341.92 73.00 55429.97 88888.00 2007-05-20 22:50:01.500 140 12341.92 73.03 55430.00 88888.00 2007-05-20 22:50:01.625 140 12341.98 72.97 55430.00 88888.00 2007-05-20 22:50:01.750 140 -27827.17 136817.77 -173198.9888888.00 2007-05-20 22:50:01.875 140 111136.18 -195884.8018676.03 88888.00 2007-05-20 22:50:02.000 140 12342.02 72.88 55430.00 88888.00 2007-05-20 22:50:02.125 140 12342.05 72.90 55429.95 88888.00 2007-05-20 22:50:02.250 140 12342.10 72.97 55429.95 88888.00 2007-05-20 22:50:02.375 140 12342.08 73.05 55430.00 88888.00 2007-05-20 22:50:02.500 140 12342.02 73.12 55430.00 88888.00 2007-05-20 22:50:02.625 140 12341.98 73.08 55430.00 88888.00 2007-05-20 22:50:02.750 140 -1612.78 136817.77 -171560.5888888.00 2007-05-20 22:50:02.875 140 111136.18 -195891.2018695.22 88888.00 2007-05-20 22:50:03.000 140 12342.00 73.05 55430.03 88888.00 2007-05-20 22:50:03.125 140 12342.00 73.05 55430.03 88888.00 2007-05-20 22:50:03.250 140 12342.00 73.08 55430.03 88888.00 2007-05-20 22:50:03.375 140 12341.95 73.05 55430.03 88888.00 2007-05-20 22:50:03.500 140 12341.95 73.08 55430.03 88888.00 2007-05-20 22:50:03.625 140 12341.95 73.08 55430.03 88888.00 2007-05-20 22:50:03.750 140 -14719.98 136817.77 -169922.1788888.00 2007-05-20 22:50:03.875 140 111136.18 -195891.2018695.22 88888.00 2007-05-20 22:50:04.000 140 12341.88 73.08 55430.03 88888.00 2007-05-20 22:50:04.125 140 12341.95 73.12 55430.03 88888.00 2007-05-20 22:50:04.250 140 12342.02 73.10 55430.00 88888.00 2007-05-20 22:50:04.375 140 12342.05 73.12 55430.03 88888.00 2007-05-20 22:50:04.500 140 12342.00 73.10 55430.03 88888.00 2007-05-20 22:50:04.625 140 12342.02 73.12 55430.00 88888.00 2007-05-20 22:50:04.750 140 -40934.38 136817.77 -168283.7588888.00 2007-05-20 22:50:04.875 140 111142.57 -195897.6018708.03 88888.00 2007-05-20 22:50:05.000 140 12341.92 73.08 55430.00 88888.00 2007-05-20 22:50:05.125 140 12342.02 73.17 55430.03 88888.00 2007-05-20 22:50:05.250 140 12342.02 73.12 55430.05 88888.00 2007-05-20 22:50:05.375 140 12341.95 73.10 55430.03 88888.00 2007-05-20 22:50:05.500 140 12341.98 73.12 55430.00 88888.00 2007-05-20 22:50:05.625 140 12342.02 73.15 55430.05 88888.00 2007-05-20 22:50:05.750 140 -47487.97 136817.77 -166645.4088888.00 2007-05-20 22:50:05.875 140 111129.77 -195878.4018740.03 88888.00 2007-05-20 22:50:06.000 140 12342.02 73.10 55430.03 88888.00 2007-05-20 22:50:06.125 140 12342.00 73.08 55430.00 88888.00 2007-05-20 22:50:06.250 140 12341.98 73.05 55430.00 88888.00 2007-05-20 22:50:06.375 140 12342.02 73.15 55430.03 88888.00 2007-05-20 22:50:06.500 140 12342.05 73.17 55430.00 88888.00 2007-05-20 22:50:06.625 140 12342.08 73.20 55430.03 88888.00 2007-05-20 22:50:06.750 140 -6527.98 136817.77 -165007.0088888.00 2007-05-20 22:50:06.875 140 111123.38 -195865.6018727.22 88888.00 2007-05-20 22:50:07.000 140 12342.02 73.17 55430.03 88888.00 2007-05-20 22:50:07.125 140 12341.98 73.17 55430.00 88888.00 2007-05-20 22:50:07.250 140 12341.92 73.15 55430.03 88888.00 2007-05-20 22:50:07.375 140 12342.00 73.17 55430.03 88888.00 2007-05-20 22:50:07.500 140 12342.02 73.12 55430.00 88888.00 2007-05-20 22:50:07.625 140 12342.02 73.12 55430.03 88888.00 2007-05-20 22:50:07.750 140 -9804.77 136817.77 -163368.6088888.00 2007-05-20 22:50:07.875 140 111136.18 -195865.6018720.83 88888.00 2007-05-20 22:50:08.000 140 12341.98 73.20 55430.05 88888.00 2007-05-20 22:50:08.125 140 12342.02 73.20 55430.07 88888.00 2007-05-20 22:50:08.250 140 12342.08 73.20 55430.03 88888.00 2007-05-20 22:50:08.375 140 12342.05 73.15 55430.00 88888.00 2007-05-20 22:50:08.500 140 12342.05 73.10 55430.00 88888.00 2007-05-20 22:50:08.625 140 12342.10 73.12 55430.03 88888.00 2007-05-20 22:50:08.750 140 -1612.78 136817.77 -161730.2088888.00 2007-05-20 22:50:08.875 140 111123.38 -195865.6018740.03 88888.00 2007-05-20 22:50:09.000 140 12342.17 73.28 55430.05 88888.00 2007-05-20 22:50:09.125 140 12342.25 73.25 55430.03 88888.00 2007-05-20 22:50:09.250 140 12342.20 73.20 55430.05 88888.00 2007-05-20 22:50:09.375 140 12342.17 73.20 55430.05 88888.00 2007-05-20 22:50:09.500 140 12342.15 73.20 55430.03 88888.00 2007-05-20 22:50:09.625 140 12342.12 73.22 55429.95 88888.00 2007-05-20 22:50:09.750 140 -45849.57 136817.77 -160091.8088888.00 2007-05-20 22:50:09.875 140 111123.38 -195872.0018740.03 88888.00 2007-05-20 22:50:10.000 140 12342.15 73.25 55430.10 88888.00 2007-05-20 22:50:10.125 140 12342.17 73.22 55430.12 88888.00 2007-05-20 22:50:10.250 140 12342.17 73.30 55430.07 88888.00 2007-05-20 22:50:10.375 140 12342.08 73.33 55430.03 88888.00 2007-05-20 22:50:10.500 140 12342.02 73.28 55430.05 88888.00 2007-05-20 22:50:10.625 140 12342.05 73.25 55430.07 88888.00 2007-05-20 22:50:10.750 140 -8166.38 136817.77 -158453.4088888.00 2007-05-20 22:50:10.875 140 111129.77 -195865.6018752.83 88888.00 2007-05-20 22:50:11.000 140 12342.12 73.28 55430.10 88888.00 2007-05-20 22:50:11.125 140 12342.17 73.28 55430.10 88888.00 2007-05-20 22:50:11.250 140 12342.10 73.22 55430.05 88888.00 2007-05-20 22:50:11.375 140 12342.12 73.30 55430.05 88888.00 2007-05-20 22:50:11.500 140 12342.12 73.30 55430.05 88888.00 2007-05-20 22:50:11.625 140 12342.12 73.28 55430.05 88888.00 2007-05-20 22:50:11.750 140 -9804.77 136817.77 -156815.0288888.00 2007-05-20 22:50:11.875 140 111129.77 -195846.4018759.22 88888.00 2007-05-20 22:50:12.000 140 12342.15 73.25 55430.05 88888.00 2007-05-20 22:50:12.125 140 12342.17 73.30 55430.05 88888.00 2007-05-20 22:50:12.250 140 12342.23 73.28 55430.10 88888.00 2007-05-20 22:50:12.375 140 12342.25 73.25 55430.07 88888.00 2007-05-20 22:50:12.500 140 12342.20 73.25 55430.07 88888.00 2007-05-20 22:50:12.625 140 12342.17 73.22 55430.07 88888.00 2007-05-20 22:50:12.750 140 -83532.77 136817.77 -155176.5888888.00 2007-05-20 22:50:12.875 140 111136.18 -195846.4018759.22 88888.00 2007-05-20 22:50:13.000 140 12342.15 73.38 55430.10 88888.00 2007-05-20 22:50:13.125 140 12342.17 73.35 55430.07 88888.00 2007-05-20 22:50:13.250 140 12342.23 73.33 55430.07 88888.00 2007-05-20 22:50:13.375 140 12342.23 73.35 55430.05 88888.00 2007-05-20 22:50:13.500 140 12342.20 73.35 55430.05 88888.00 2007-05-20 22:50:13.625 140 12342.23 73.33 55430.05 88888.00 2007-05-20 22:50:13.750 140 136817.77 -153538.17 0.00 88888.00 2007-05-20 22:50:13.875 140 111129.77 -195840.0018765.62 88888.00 2007-05-20 22:50:14.000 140 12342.17 73.30 55430.03 88888.00 2007-05-20 22:50:14.125 140 12342.27 73.33 55430.05 88888.00 2007-05-20 22:50:14.250 140 12342.30 73.35 55430.07 88888.00 2007-05-20 22:50:14.375 140 12342.38 73.38 55430.07 88888.00 2007-05-20 22:50:14.500 140 12342.33 73.33 55430.05 88888.00 2007-05-20 22:50:14.625 140 12342.20 73.22 55430.05 88888.00 2007-05-20 22:50:14.750 140 -83532.77 136817.77 -151899.8088888.00 2007-05-20 22:50:14.875 140 111116.98 -195846.4018772.03 88888.00 2007-05-20 22:50:15.000 140 12342.27 73.33 55430.05 88888.00 2007-05-20 22:50:15.125 140 12342.27 73.38 55430.07 88888.00 2007-05-20 22:50:15.250 140 12342.23 73.38 55430.05 88888.00 2007-05-20 22:50:15.375 140 12342.20 73.33 55430.05 88888.00 2007-05-20 22:50:15.500 140 12342.23 73.25 55430.05 88888.00 2007-05-20 22:50:15.625 140 12342.30 73.25 55430.05 88888.00 2007-05-20 22:50:15.750 140 -83532.77 136817.77 -150261.3888888.00 2007-05-20 22:50:15.875 140 111123.38 -195808.0018784.83 88888.00 2007-05-20 22:50:16.000 140 12342.35 73.40 55430.12 88888.00 2007-05-20 22:50:16.125 140 12342.40 73.38 55430.12 88888.00 2007-05-20 22:50:16.250 140 12342.40 73.38 55430.10 88888.00 2007-05-20 22:50:16.375 140 12342.38 73.33 55430.07 88888.00 2007-05-20 22:50:16.500 140 12342.35 73.30 55430.07 88888.00 2007-05-20 22:50:16.625 140 12342.30 73.40 55430.07 88888.00 2007-05-20 22:50:16.750 140 -86809.57 136817.77 -148622.9588888.00 2007-05-20 22:50:16.875 140 111129.77 -195808.0018797.62 88888.00 2007-05-20 22:50:17.000 140 12342.40 73.42 55430.12 88888.00 2007-05-20 22:50:17.125 140 12342.42 73.40 55430.07 88888.00 2007-05-20 22:50:17.250 140 12342.42 73.35 55430.07 88888.00 2007-05-20 22:50:17.375 140 12342.35 73.35 55430.07 88888.00 2007-05-20 22:50:17.500 140 12342.35 73.40 55430.10 88888.00 2007-05-20 22:50:17.625 140 12342.35 73.42 55430.07 88888.00 2007-05-20 22:50:17.750 140 136817.77 -146984.65 0.00 88888.00 2007-05-20 22:50:17.875 140 111123.38 -195776.0018804.03 88888.00 2007-05-20 22:50:18.000 140 12342.50 73.45 55430.12 88888.00 2007-05-20 22:50:18.125 140 12342.52 73.47 55430.10 88888.00 2007-05-20 22:50:18.250 140 12342.45 73.47 55430.07 88888.00 2007-05-20 22:50:18.375 140 12342.38 73.42 55430.10 88888.00 2007-05-20 22:50:18.500 140 12342.30 73.45 55430.12 88888.00 2007-05-20 22:50:18.625 140 12342.35 73.45 55430.10 88888.00 2007-05-20 22:50:18.750 140 78668.82 136817.77 -145346.1788888.00 2007-05-20 22:50:18.875 140 111116.98 -195776.0018804.03 88888.00 2007-05-20 22:50:19.000 140 12342.40 73.45 55430.15 88888.00 2007-05-20 22:50:19.125 140 12342.38 73.42 55430.15 88888.00 2007-05-20 22:50:19.250 140 12342.38 73.47 55430.18 88888.00 2007-05-20 22:50:19.375 140 12342.38 73.45 55430.12 88888.00 2007-05-20 22:50:19.500 140 12342.38 73.40 55430.10 88888.00 2007-05-20 22:50:19.625 140 12342.42 73.40 55430.12 88888.00 2007-05-20 22:50:19.750 140 136817.77 -143707.83 0.00 88888.00 2007-05-20 22:50:19.875 140 111123.38 -195776.0018797.62 88888.00 2007-05-20 22:50:20.000 140 12342.40 73.42 55430.18 88888.00 2007-05-20 22:50:20.125 140 12342.45 73.45 55430.12 88888.00 2007-05-20 22:50:20.250 140 12342.45 73.38 55430.10 88888.00 2007-05-20 22:50:20.375 140 12342.42 73.42 55430.12 88888.00 2007-05-20 22:50:20.500 140 12342.42 73.47 55430.15 88888.00 2007-05-20 22:50:20.625 140 12342.42 73.47 55430.18 88888.00 2007-05-20 22:50:20.750 140 136817.77 -142069.40 0.00 88888.00 2007-05-20 22:50:20.875 140 111136.18 -195782.4018804.03 88888.00 2007-05-20 22:50:21.000 140 12342.38 73.42 55430.12 88888.00 2007-05-20 22:50:21.125 140 12342.42 73.45 55430.10 88888.00 2007-05-20 22:50:21.250 140 12342.52 73.45 55430.12 88888.00 2007-05-20 22:50:21.375 140 12342.50 73.42 55430.12 88888.00 2007-05-20 22:50:21.500 140 12342.48 73.40 55430.10 88888.00 2007-05-20 22:50:21.625 140 12342.45 73.42 55430.12 88888.00 2007-05-20 22:50:21.750 140 -91724.77 136817.77 -140431.0088888.00 2007-05-20 22:50:21.875 140 111142.57 -195769.6018804.03 88888.00 2007-05-20 22:50:22.000 140 12342.48 73.40 55430.10 88888.00 2007-05-20 22:50:22.125 140 12342.45 73.40 55430.10 88888.00 2007-05-20 22:50:22.250 140 12342.38 73.40 55430.10 88888.00 2007-05-20 22:50:22.375 140 12342.35 73.50 55430.12 88888.00 2007-05-20 22:50:22.500 140 12342.38 73.45 55430.10 88888.00 2007-05-20 22:50:22.625 140 12342.35 73.42 55430.12 88888.00 2007-05-20 22:50:22.750 140 -88447.98 136817.77 -138792.6088888.00 2007-05-20 22:50:22.875 140 111123.38 -195795.2018797.62 88888.00 2007-05-20 22:50:23.000 140 12342.38 73.40 55430.20 88888.00 2007-05-20 22:50:23.125 140 12342.45 73.45 55430.20 88888.00 2007-05-20 22:50:23.250 140 12342.55 73.50 55430.22 88888.00 2007-05-20 22:50:23.375 140 12342.52 73.50 55430.25 88888.00 2007-05-20 22:50:23.500 140 12342.45 73.42 55430.22 88888.00 2007-05-20 22:50:23.625 140 12342.48 73.45 55430.22 88888.00 2007-05-20 22:50:23.750 140 -80255.98 136817.77 -137154.2388888.00 2007-05-20 22:50:23.875 140 111116.98 -195776.0018797.62 88888.00 2007-05-20 22:50:24.000 140 12342.35 73.47 55430.25 88888.00 2007-05-20 22:50:24.125 140 12342.33 73.45 55430.28 88888.00 2007-05-20 22:50:24.250 140 12342.35 73.40 55430.22 88888.00 2007-05-20 22:50:24.375 140 12342.40 73.35 55430.20 88888.00 2007-05-20 22:50:24.500 140 12342.40 73.35 55430.20 88888.00 2007-05-20 22:50:24.625 140 12342.40 73.45 55430.22 88888.00 2007-05-20 22:50:24.750 140 -90086.38 136817.77 -135515.7588888.00 2007-05-20 22:50:24.875 140 111129.77 -195795.2018791.22 88888.00 2007-05-20 22:50:25.000 140 12342.30 73.30 55430.22 88888.00 2007-05-20 22:50:25.125 140 12342.38 73.33 55430.22 88888.00 2007-05-20 22:50:25.250 140 12342.42 73.38 55430.25 88888.00 2007-05-20 22:50:25.375 140 12342.40 73.35 55430.25 88888.00 2007-05-20 22:50:25.500 140 12342.38 73.40 55430.28 88888.00 2007-05-20 22:50:25.625 140 12342.35 73.35 55430.25 88888.00 2007-05-20 22:50:25.750 140 -81894.38 136817.77 -133877.4088888.00 2007-05-20 22:50:25.875 140 111116.98 -195801.6018778.42 88888.00 2007-05-20 22:50:26.000 140 12342.33 73.30 55430.22 88888.00 2007-05-20 22:50:26.125 140 12342.40 73.40 55430.28 88888.00 2007-05-20 22:50:26.250 140 12342.40 73.38 55430.28 88888.00 2007-05-20 22:50:26.375 140 12342.33 73.38 55430.28 88888.00 2007-05-20 22:50:26.500 140 12342.30 73.35 55430.25 88888.00 2007-05-20 22:50:26.625 140 12342.30 73.35 55430.28 88888.00 2007-05-20 22:50:26.750 140 -98278.38 136817.77 -132239.0288888.00 2007-05-20 22:50:26.875 140 111123.38 -195820.8018778.42 88888.00 2007-05-20 22:50:27.000 140 12342.30 73.35 55430.30 88888.00 2007-05-20 22:50:27.125 140 12342.35 73.38 55430.32 88888.00 2007-05-20 22:50:27.250 140 12342.38 73.42 55430.30 88888.00 2007-05-20 22:50:27.375 140 12342.40 73.35 55430.25 88888.00 2007-05-20 22:50:27.500 140 12342.42 73.35 55430.28 88888.00 2007-05-20 22:50:27.625 140 12342.40 73.35 55430.22 88888.00 2007-05-20 22:50:27.750 140 85222.43 136817.77 -130600.5588888.00 2007-05-20 22:50:27.875 140 111142.57 -195788.8018778.42 88888.00 2007-05-20 22:50:28.000 140 12342.35 73.33 55430.32 88888.00 2007-05-20 22:50:28.125 140 12342.42 73.33 55430.32 88888.00 2007-05-20 22:50:28.250 140 12342.40 73.30 55430.30 88888.00 2007-05-20 22:50:28.375 140 12342.35 73.33 55430.32 88888.00 2007-05-20 22:50:28.500 140 12342.33 73.30 55430.32 88888.00 2007-05-20 22:50:28.625 140 12342.35 73.30 55430.30 88888.00 2007-05-20 22:50:28.750 140 73753.62 136817.77 -128962.2588888.00 2007-05-20 22:50:28.875 140 111116.98 -195820.8018778.42 88888.00 2007-05-20 22:50:29.000 140 12342.38 73.35 55430.32 88888.00 2007-05-20 22:50:29.125 140 12342.38 73.28 55430.30 88888.00 2007-05-20 22:50:29.250 140 12342.40 73.28 55430.30 88888.00 2007-05-20 22:50:29.375 140 12342.45 73.33 55430.32 88888.00 2007-05-20 22:50:29.500 140 12342.42 73.35 55430.35 88888.00 2007-05-20 22:50:29.625 140 12342.40 73.30 55430.30 88888.00 2007-05-20 22:50:29.750 140 -54041.57 136817.77 -127323.7588888.00 2007-05-20 22:50:29.875 140 111136.18 -195795.2018759.22 88888.00 2007-05-20 22:50:30.000 140 12342.33 73.33 55430.35 88888.00 2007-05-20 22:50:30.125 140 12342.33 73.33 55430.32 88888.00 2007-05-20 22:50:30.250 140 12342.25 73.28 55430.30 88888.00 2007-05-20 22:50:30.375 140 12342.33 73.28 55430.30 88888.00 2007-05-20 22:50:30.500 140 12342.23 73.22 55430.28 88888.00 2007-05-20 22:50:30.625 140 12342.17 73.22 55430.28 88888.00 2007-05-20 22:50:30.750 140 -54041.57 136817.77 -125685.4088888.00 2007-05-20 22:50:30.875 140 111136.18 -195827.2018759.22 88888.00 2007-05-20 22:50:31.000 140 12342.17 73.25 55430.32 88888.00 2007-05-20 22:50:31.125 140 12342.20 73.22 55430.30 88888.00 2007-05-20 22:50:31.250 140 12342.25 73.22 55430.32 88888.00 2007-05-20 22:50:31.375 140 12342.25 73.25 55430.35 88888.00 2007-05-20 22:50:31.500 140 12342.23 73.28 55430.35 88888.00 2007-05-20 22:50:31.625 140 12342.17 73.20 55430.35 88888.00 2007-05-20 22:50:31.750 140 -75340.77 136817.77 -124046.9888888.00 2007-05-20 22:50:31.875 140 111123.38 -195852.8018733.62 88888.00 2007-05-20 22:50:32.000 140 12342.15 73.22 55430.40 88888.00 2007-05-20 22:50:32.125 140 12342.20 73.28 55430.38 88888.00 2007-05-20 22:50:32.250 140 12342.17 73.28 55430.38 88888.00 2007-05-20 22:50:32.375 140 12342.17 73.22 55430.38 88888.00 2007-05-20 22:50:32.500 140 12342.23 73.20 55430.40 88888.00 2007-05-20 22:50:32.625 140 12342.17 73.22 55430.40 88888.00 2007-05-20 22:50:32.750 140 81945.62 136817.77 -122408.6288888.00 2007-05-20 22:50:32.875 140 111116.98 -195859.2018733.62 88888.00 2007-05-20 22:50:33.000 140 12342.15 73.17 55430.40 88888.00 2007-05-20 22:50:33.125 140 12342.17 73.22 55430.43 88888.00 2007-05-20 22:50:33.250 140 12342.23 73.20 55430.43 88888.00 2007-05-20 22:50:33.375 140 12342.12 73.17 55430.40 88888.00 2007-05-20 22:50:33.500 140 12342.05 73.10 55430.38 88888.00 2007-05-20 22:50:33.625 140 12342.12 73.10 55430.38 88888.00 2007-05-20 22:50:33.750 140 -91724.77 136817.77 -120770.1888888.00 2007-05-20 22:50:33.875 140 111129.77 -195859.2018708.03 88888.00 2007-05-20 22:50:34.000 140 12342.02 73.20 55430.45 88888.00 2007-05-20 22:50:34.125 140 12342.05 73.22 55430.43 88888.00 2007-05-20 22:50:34.250 140 12342.02 73.17 55430.40 88888.00 2007-05-20 22:50:34.375 140 12342.02 73.17 55430.43 88888.00 2007-05-20 22:50:34.500 140 12342.08 73.22 55430.45 88888.00 2007-05-20 22:50:34.625 140 12342.12 73.22 55430.45 88888.00 2007-05-20 22:50:34.750 140 72115.23 136817.77 -119131.8088888.00 2007-05-20 22:50:34.875 140 111129.77 -195865.6018746.42 88888.00 2007-05-20 22:50:35.000 140 12342.00 73.10 55430.43 88888.00 2007-05-20 22:50:35.125 140 12341.98 73.08 55430.43 88888.00 2007-05-20 22:50:35.250 140 12341.98 73.05 55430.43 88888.00 2007-05-20 22:50:35.375 140 12342.08 73.03 55430.43 88888.00 2007-05-20 22:50:35.500 140 12342.20 73.12 55430.45 88888.00 2007-05-20 22:50:35.625 140 12342.12 73.20 55430.45 88888.00 2007-05-20 22:50:35.750 140 -60595.18 136817.77 -117493.3588888.00 2007-05-20 22:50:35.875 140 111116.98 -195884.8018727.22 88888.00 2007-05-20 22:50:36.000 140 12342.00 73.03 55430.45 88888.00 2007-05-20 22:50:36.125 140 12341.98 73.08 55430.45 88888.00 2007-05-20 22:50:36.250 140 12342.00 73.08 55430.47 88888.00 2007-05-20 22:50:36.375 140 12342.02 73.08 55430.47 88888.00 2007-05-20 22:50:36.500 140 12341.95 73.00 55430.43 88888.00 2007-05-20 22:50:36.625 140 12341.95 73.00 55430.47 88888.00 2007-05-20 22:50:36.750 140 -96639.98 136817.77 -115854.9888888.00 2007-05-20 22:50:36.875 140 111129.77 -195904.0018688.83 88888.00 2007-05-20 22:50:37.000 140 12342.02 73.03 55430.47 88888.00 2007-05-20 22:50:37.125 140 12342.02 73.05 55430.47 88888.00 2007-05-20 22:50:37.250 140 12342.02 73.05 55430.50 88888.00 2007-05-20 22:50:37.375 140 12342.00 73.03 55430.50 88888.00 2007-05-20 22:50:37.500 140 12342.00 73.03 55430.50 88888.00 2007-05-20 22:50:37.625 140 12342.02 73.03 55430.50 88888.00 2007-05-20 22:50:37.750 140 -63871.97 136817.77 -114216.6588888.00 2007-05-20 22:50:37.875 140 111116.98 -195878.4018701.62 88888.00 2007-05-20 22:50:38.000 140 12341.98 72.97 55430.53 88888.00 2007-05-20 22:50:38.125 140 12341.95 72.95 55430.50 88888.00 2007-05-20 22:50:38.250 140 12341.88 72.95 55430.47 88888.00 2007-05-20 22:50:38.375 140 12341.88 73.00 55430.47 88888.00 2007-05-20 22:50:38.500 140 12341.95 73.03 55430.55 88888.00 2007-05-20 22:50:38.625 140 12341.92 72.95 55430.53 88888.00 2007-05-20 22:50:38.750 140 -91724.77 136817.77 -112578.2088888.00 2007-05-20 22:50:38.875 140 111129.77 -195929.6018663.22 88888.00 2007-05-20 22:50:39.000 140 12341.85 72.97 55430.55 88888.00 2007-05-20 22:50:39.125 140 12341.83 72.92 55430.53 88888.00 2007-05-20 22:50:39.250 140 12341.88 72.90 55430.55 88888.00 2007-05-20 22:50:39.375 140 12341.88 72.92 55430.53 88888.00 2007-05-20 22:50:39.500 140 12341.90 72.88 55430.53 88888.00 2007-05-20 22:50:39.625 140 12341.95 72.90 55430.50 88888.00 2007-05-20 22:50:39.750 140 -62233.57 136817.77 -110939.7788888.00 2007-05-20 22:50:39.875 140 111129.77 -195916.8018663.22 88888.00 2007-05-20 22:50:40.000 140 12341.92 72.88 55430.53 88888.00 2007-05-20 22:50:40.125 140 12341.92 72.90 55430.53 88888.00 2007-05-20 22:50:40.250 140 12341.92 72.92 55430.53 88888.00 2007-05-20 22:50:40.375 140 12341.98 72.95 55430.55 88888.00 2007-05-20 22:50:40.500 140 12341.88 72.90 55430.55 88888.00 2007-05-20 22:50:40.625 140 12341.80 72.83 55430.57 88888.00 2007-05-20 22:50:40.750 140 -62233.57 136817.77 -109301.4388888.00 2007-05-20 22:50:40.875 140 111116.98 -195936.0018656.83 88888.00 2007-05-20 22:50:41.000 140 12341.67 72.85 55430.60 88888.00 2007-05-20 22:50:41.125 140 12341.73 72.80 55430.60 88888.00 2007-05-20 22:50:41.250 140 12341.77 72.83 55430.62 88888.00 2007-05-20 22:50:41.375 140 12341.88 72.88 55430.62 88888.00 2007-05-20 22:50:41.500 140 12341.80 72.83 55430.60 88888.00 2007-05-20 22:50:41.625 140 12341.70 72.78 55430.55 88888.00 2007-05-20 22:50:41.750 140 -27827.17 136817.77 -107663.0088888.00 2007-05-20 22:50:41.875 140 111136.18 -195974.4018624.83 88888.00 2007-05-20 22:50:42.000 140 12341.75 72.78 55430.55 88888.00 2007-05-20 22:50:42.125 140 12341.75 72.75 55430.55 88888.00 2007-05-20 22:50:42.250 140 12341.75 72.75 55430.57 88888.00 2007-05-20 22:50:42.375 140 12341.77 72.75 55430.60 88888.00 2007-05-20 22:50:42.500 140 12341.70 72.70 55430.57 88888.00 2007-05-20 22:50:42.625 140 12341.67 72.75 55430.62 88888.00 2007-05-20 22:50:42.750 140 -47487.97 136817.77 -106024.6288888.00 2007-05-20 22:50:42.875 140 111110.57 -195955.2018637.62 88888.00 2007-05-20 22:50:43.000 140 12341.60 72.75 55430.62 88888.00 2007-05-20 22:50:43.125 140 12341.67 72.70 55430.65 88888.00 2007-05-20 22:50:43.250 140 12341.75 72.72 55430.68 88888.00 2007-05-20 22:50:43.375 140 12341.80 72.75 55430.62 88888.00 2007-05-20 22:50:43.500 140 12341.77 72.72 55430.65 88888.00 2007-05-20 22:50:43.625 140 12341.73 72.72 55430.65 88888.00 2007-05-20 22:50:43.750 140 -54041.57 136817.77 -104386.1888888.00 2007-05-20 22:50:43.875 140 111129.77 -195961.6018612.03 88888.00 2007-05-20 22:50:44.000 140 12341.73 72.65 55430.65 88888.00 2007-05-20 22:50:44.125 140 12341.73 72.65 55430.60 88888.00 2007-05-20 22:50:44.250 140 12341.73 72.70 55430.62 88888.00 2007-05-20 22:50:44.375 140 12341.67 72.67 55430.60 88888.00 2007-05-20 22:50:44.500 140 12341.60 72.60 55430.60 88888.00 2007-05-20 22:50:44.625 140 12341.65 72.55 55430.60 88888.00 2007-05-20 22:50:44.750 140 136817.77 -102747.75 0.00 88888.00 2007-05-20 22:50:44.875 140 111123.38 -195955.2018586.42 88888.00 2007-05-20 22:50:45.000 140 12341.73 72.55 55430.65 88888.00 2007-05-20 22:50:45.125 140 12341.75 72.58 55430.65 88888.00 2007-05-20 22:50:45.250 140 12341.70 72.60 55430.62 88888.00 2007-05-20 22:50:45.375 140 12341.67 72.60 55430.65 88888.00 2007-05-20 22:50:45.500 140 12341.70 72.58 55430.62 88888.00 2007-05-20 22:50:45.625 140 12341.67 72.55 55430.65 88888.00 2007-05-20 22:50:45.750 140 136817.77 -101109.40 0.00 88888.00 2007-05-20 22:50:45.875 140 111136.18 -195987.2018573.62 88888.00 2007-05-20 22:50:46.000 140 12341.62 72.50 55430.68 88888.00 2007-05-20 22:50:46.125 140 12341.73 72.55 55430.65 88888.00 2007-05-20 22:50:46.250 140 12341.70 72.53 55430.65 88888.00 2007-05-20 22:50:46.375 140 12341.67 72.53 55430.70 88888.00 2007-05-20 22:50:46.500 140 12341.65 72.53 55430.65 88888.00 2007-05-20 22:50:46.625 140 12341.58 72.42 55430.65 88888.00 2007-05-20 22:50:46.750 140 136817.77 -99470.98 0.00 88888.00 2007-05-20 22:50:46.875 140 111116.98 -196012.8018535.22 88888.00 2007-05-20 22:50:47.000 140 12341.62 72.45 55430.70 88888.00 2007-05-20 22:50:47.125 140 12341.67 72.50 55430.70 88888.00 2007-05-20 22:50:47.250 140 12341.70 72.47 55430.70 88888.00 2007-05-20 22:50:47.375 140 12341.70 72.40 55430.68 88888.00 2007-05-20 22:50:47.500 140 12341.65 72.42 55430.65 88888.00 2007-05-20 22:50:47.625 140 12341.62 72.45 55430.68 88888.00 2007-05-20 22:50:47.750 140 136817.77 -97832.57 0.00 88888.00 2007-05-20 22:50:47.875 140 111123.38 -196000.0018535.22 88888.00 2007-05-20 22:50:48.000 140 12341.62 72.40 55430.72 88888.00 2007-05-20 22:50:48.125 140 12341.60 72.38 55430.72 88888.00 2007-05-20 22:50:48.250 140 12341.62 72.38 55430.72 88888.00 2007-05-20 22:50:48.375 140 12341.60 72.35 55430.72 88888.00 2007-05-20 22:50:48.500 140 12341.58 72.38 55430.72 88888.00 2007-05-20 22:50:48.625 140 12341.58 72.42 55430.72 88888.00 2007-05-20 22:50:48.750 140 136817.77 -96194.20 0.00 88888.00 2007-05-20 22:50:48.875 140 111129.77 -196000.0018522.42 88888.00 2007-05-20 22:50:49.000 140 12341.67 72.28 55430.70 88888.00 2007-05-20 22:50:49.125 140 12341.62 72.33 55430.72 88888.00 2007-05-20 22:50:49.250 140 12341.58 72.38 55430.72 88888.00 2007-05-20 22:50:49.375 140 12341.58 72.38 55430.72 88888.00 2007-05-20 22:50:49.500 140 12341.62 72.35 55430.75 88888.00 2007-05-20 22:50:49.625 140 12341.65 72.35 55430.75 88888.00 2007-05-20 22:50:49.750 140 136817.77 -94555.80 0.00 88888.00 2007-05-20 22:50:49.875 140 111136.18 -195987.2018522.42 88888.00 2007-05-20 22:50:50.000 140 12341.60 72.33 55430.72 88888.00 2007-05-20 22:50:50.125 140 12341.62 72.38 55430.72 88888.00 2007-05-20 22:50:50.250 140 12341.60 72.35 55430.72 88888.00 2007-05-20 22:50:50.375 140 12341.58 72.33 55430.72 88888.00 2007-05-20 22:50:50.500 140 12341.58 72.35 55430.72 88888.00 2007-05-20 22:50:50.625 140 12341.55 72.30 55430.75 88888.00 2007-05-20 22:50:50.750 140 136817.77 -92917.43 0.00 88888.00 2007-05-20 22:50:50.875 140 111129.77 -196000.0018509.62 88888.00 2007-05-20 22:50:51.000 140 12341.52 72.33 55430.75 88888.00 2007-05-20 22:50:51.125 140 12341.60 72.35 55430.78 88888.00 2007-05-20 22:50:51.250 140 12341.65 72.30 55430.78 88888.00 2007-05-20 22:50:51.375 140 12341.60 72.28 55430.78 88888.00 2007-05-20 22:50:51.500 140 12341.62 72.28 55430.78 88888.00 2007-05-20 22:50:51.625 140 12341.58 72.25 55430.78 88888.00 2007-05-20 22:50:51.750 140 136817.77 -91278.95 0.00 88888.00 2007-05-20 22:50:51.875 140 111129.77 -196006.4018509.62 88888.00 2007-05-20 22:50:52.000 140 12341.52 72.30 55430.78 88888.00 2007-05-20 22:50:52.125 140 12341.55 72.28 55430.78 88888.00 2007-05-20 22:50:52.250 140 12341.58 72.28 55430.78 88888.00 2007-05-20 22:50:52.375 140 12341.55 72.25 55430.78 88888.00 2007-05-20 22:50:52.500 140 12341.52 72.22 55430.78 88888.00 2007-05-20 22:50:52.625 140 12341.58 72.20 55430.78 88888.00 2007-05-20 22:50:52.750 140 136817.77 -89640.62 0.00 88888.00 2007-05-20 22:50:52.875 140 111123.38 -196000.0018484.03 88888.00 2007-05-20 22:50:53.000 140 12341.52 72.25 55430.78 88888.00 2007-05-20 22:50:53.125 140 12341.52 72.22 55430.75 88888.00 2007-05-20 22:50:53.250 140 12341.58 72.25 55430.80 88888.00 2007-05-20 22:50:53.375 140 12341.65 72.30 55430.82 88888.00 2007-05-20 22:50:53.500 140 12341.62 72.28 55430.82 88888.00 2007-05-20 22:50:53.625 140 12341.50 72.17 55430.80 88888.00 2007-05-20 22:50:53.750 140 136817.77 -88002.20 0.00 88888.00 2007-05-20 22:50:53.875 140 111136.18 -196019.2018490.42 88888.00 2007-05-20 22:50:54.000 140 12341.55 72.25 55430.80 88888.00 2007-05-20 22:50:54.125 140 12341.70 72.22 55430.75 88888.00 2007-05-20 22:50:54.250 140 12341.73 72.22 55430.75 88888.00 2007-05-20 22:50:54.375 140 12341.65 72.25 55430.78 88888.00 2007-05-20 22:50:54.500 140 12341.62 72.25 55430.80 88888.00 2007-05-20 22:50:54.625 140 12341.65 72.22 55430.78 88888.00 2007-05-20 22:50:54.750 140 136817.77 -86363.77 0.00 88888.00 2007-05-20 22:50:54.875 140 111110.57 -195993.6018484.03 88888.00 2007-05-20 22:50:55.000 140 12341.73 72.20 55430.80 88888.00 2007-05-20 22:50:55.125 140 12341.62 72.17 55430.80 88888.00 2007-05-20 22:50:55.250 140 12341.50 72.15 55430.80 88888.00 2007-05-20 22:50:55.375 140 12341.52 72.17 55430.80 88888.00 2007-05-20 22:50:55.500 140 12341.55 72.20 55430.80 88888.00 2007-05-20 22:50:55.625 140 12341.60 72.20 55430.80 88888.00 2007-05-20 22:50:55.750 140 136817.77 -84725.40 0.00 88888.00 2007-05-20 22:50:55.875 140 111136.18 -195987.2018484.03 88888.00 2007-05-20 22:50:56.000 140 12341.62 72.17 55430.85 88888.00 2007-05-20 22:50:56.125 140 12341.58 72.17 55430.80 88888.00 2007-05-20 22:50:56.250 140 12341.48 72.12 55430.78 88888.00 2007-05-20 22:50:56.375 140 12341.50 72.17 55430.82 88888.00 2007-05-20 22:50:56.500 140 12341.55 72.17 55430.85 88888.00 2007-05-20 22:50:56.625 140 12341.50 72.15 55430.85 88888.00 2007-05-20 22:50:56.750 140 136817.77 -83086.95 0.00 88888.00 2007-05-20 22:50:56.875 140 111136.18 -196012.8018477.62 88888.00 2007-05-20 22:50:57.000 140 12341.50 72.20 55430.80 88888.00 2007-05-20 22:50:57.125 140 12341.58 72.15 55430.78 88888.00 2007-05-20 22:50:57.250 140 12341.62 72.15 55430.80 88888.00 2007-05-20 22:50:57.375 140 12341.58 72.15 55430.85 88888.00 2007-05-20 22:50:57.500 140 12341.50 72.15 55430.82 88888.00 2007-05-20 22:50:57.625 140 12341.52 72.17 55430.85 88888.00 2007-05-20 22:50:57.750 140 136817.77 -81448.60 0.00 88888.00 2007-05-20 22:50:57.875 140 111116.98 -195993.6018464.83 88888.00 2007-05-20 22:50:58.000 140 12341.55 72.17 55430.88 88888.00 2007-05-20 22:50:58.125 140 12341.55 72.22 55430.82 88888.00 2007-05-20 22:50:58.250 140 12341.55 72.17 55430.82 88888.00 2007-05-20 22:50:58.375 140 12341.50 72.08 55430.80 88888.00 2007-05-20 22:50:58.500 140 12341.50 72.08 55430.82 88888.00 2007-05-20 22:50:58.625 140 12341.55 72.12 55430.85 88888.00 2007-05-20 22:50:58.750 140 136817.77 -79810.15 0.00 88888.00 2007-05-20 22:50:58.875 140 111110.57 -195993.6018490.42 88888.00 2007-05-20 22:50:59.000 140 12341.58 72.22 55430.88 88888.00 2007-05-20 22:50:59.125 140 12341.58 72.20 55430.88 88888.00 2007-05-20 22:50:59.250 140 12341.58 72.17 55430.85 88888.00 2007-05-20 22:50:59.375 140 12341.52 72.12 55430.88 88888.00 2007-05-20 22:50:59.500 140 12341.45 72.10 55430.82 88888.00 2007-05-20 22:50:59.625 140 12341.50 72.10 55430.85 88888.00 2007-05-20 22:50:59.750 140 136817.77 -78171.80 0.00 88888.00 2007-05-20 22:50:59.875 140 111129.77 -196000.0018477.62 88888.00 2007-05-20 22:51:00.000 140 12341.58 72.12 55430.80 88888.00 2007-05-20 22:51:00.125 140 12341.55 72.08 55430.82 88888.00 2007-05-20 22:51:00.250 140 12341.50 72.10 55430.88 88888.00 2007-05-20 22:51:00.375 140 12341.52 72.17 55430.88 88888.00 2007-05-20 22:51:00.500 140 12341.52 72.12 55430.88 88888.00 2007-05-20 22:51:00.625 140 12341.55 72.10 55430.85 88888.00 2007-05-20 22:51:00.750 140 136817.77 -76533.40 0.00 88888.00 2007-05-20 22:51:00.875 140 111123.38 -195987.2018477.62 88888.00 2007-05-20 22:51:01.000 140 12341.65 72.17 55430.90 88888.00 2007-05-20 22:51:01.125 140 12341.70 72.17 55430.93 88888.00 2007-05-20 22:51:01.250 140 12341.70 72.20 55430.95 88888.00 2007-05-20 22:51:01.375 140 12341.67 72.17 55430.93 88888.00 2007-05-20 22:51:01.500 140 12341.62 72.12 55430.85 88888.00 2007-05-20 22:51:01.625 140 12341.62 72.12 55430.85 88888.00 2007-05-20 22:51:01.750 140 136817.77 -74895.02 0.00 88888.00 2007-05-20 22:51:01.875 140 111116.98 -195974.4018471.22 88888.00 2007-05-20 22:51:02.000 140 12341.62 72.20 55430.82 88888.00 2007-05-20 22:51:02.125 140 12341.70 72.22 55430.85 88888.00 2007-05-20 22:51:02.250 140 12341.65 72.15 55430.85 88888.00 2007-05-20 22:51:02.375 140 12341.60 72.12 55430.85 88888.00 2007-05-20 22:51:02.500 140 12341.65 72.12 55430.88 88888.00 2007-05-20 22:51:02.625 140 12341.70 72.12 55430.88 88888.00 2007-05-20 22:51:02.750 140 136817.77 -73256.55 0.00 88888.00 2007-05-20 22:51:02.875 140 111116.98 -195980.8018458.42 88888.00 2007-05-20 22:51:03.000 140 12341.70 72.10 55430.85 88888.00 2007-05-20 22:51:03.125 140 12341.75 72.15 55430.88 88888.00 2007-05-20 22:51:03.250 140 12341.67 72.15 55430.88 88888.00 2007-05-20 22:51:03.375 140 12341.65 72.12 55430.85 88888.00 2007-05-20 22:51:03.500 140 12341.75 72.17 55430.82 88888.00 2007-05-20 22:51:03.625 140 12341.73 72.15 55430.82 88888.00 2007-05-20 22:51:03.750 140 136817.77 -71618.20 0.00 88888.00 2007-05-20 22:51:03.875 140 111129.77 -195980.8018458.42 88888.00 2007-05-20 22:51:04.000 140 12341.73 72.10 55430.85 88888.00 2007-05-20 22:51:04.125 140 12341.80 72.12 55430.85 88888.00 2007-05-20 22:51:04.250 140 12341.73 72.08 55430.82 88888.00 2007-05-20 22:51:04.375 140 12341.67 72.10 55430.82 88888.00 2007-05-20 22:51:04.500 140 12341.73 72.12 55430.85 88888.00 2007-05-20 22:51:04.625 140 12341.75 72.15 55430.85 88888.00 2007-05-20 22:51:04.750 140 136817.77 -69979.75 0.00 88888.00 2007-05-20 22:51:04.875 140 111129.77 -195955.2018477.62 88888.00 2007-05-20 22:51:05.000 140 12341.73 72.15 55430.88 88888.00 2007-05-20 22:51:05.125 140 12341.73 72.15 55430.85 88888.00 2007-05-20 22:51:05.250 140 12341.70 72.10 55430.82 88888.00 2007-05-20 22:51:05.375 140 12341.80 72.12 55430.88 88888.00 2007-05-20 22:51:05.500 140 12341.90 72.17 55430.88 88888.00 2007-05-20 22:51:05.625 140 12341.90 72.20 55430.88 88888.00 2007-05-20 22:51:05.750 140 136817.77 -68341.32 0.00 88888.00 2007-05-20 22:51:05.875 140 111123.38 -195936.0018458.42 88888.00 2007-05-20 22:51:06.000 140 12341.83 72.10 55430.80 88888.00 2007-05-20 22:51:06.125 140 12341.85 72.08 55430.80 88888.00 2007-05-20 22:51:06.250 140 12341.90 72.12 55430.82 88888.00 2007-05-20 22:51:06.375 140 12341.98 72.15 55430.85 88888.00 2007-05-20 22:51:06.500 140 12342.02 72.22 55430.85 88888.00 2007-05-20 22:51:06.625 140 12342.02 72.22 55430.85 88888.00 2007-05-20 22:51:06.750 140 136817.77 -66703.02 0.00 88888.00 2007-05-20 22:51:06.875 140 111123.38 -195897.6018477.62 88888.00 2007-05-20 22:51:07.000 140 12341.95 72.20 55430.82 88888.00 2007-05-20 22:51:07.125 140 12342.00 72.20 55430.80 88888.00 2007-05-20 22:51:07.250 140 12342.02 72.17 55430.78 88888.00 2007-05-20 22:51:07.375 140 12342.08 72.17 55430.78 88888.00 2007-05-20 22:51:07.500 140 12342.05 72.12 55430.80 88888.00 2007-05-20 22:51:07.625 140 12342.08 72.12 55430.82 88888.00 2007-05-20 22:51:07.750 140 136817.77 -65064.57 0.00 88888.00 2007-05-20 22:51:07.875 140 111123.38 -195872.0018471.22 88888.00 2007-05-20 22:51:08.000 140 12342.02 72.15 55430.88 88888.00 2007-05-20 22:51:08.125 140 12342.05 72.17 55430.85 88888.00 2007-05-20 22:51:08.250 140 12342.05 72.20 55430.82 88888.00 2007-05-20 22:51:08.375 140 12342.12 72.20 55430.85 88888.00 2007-05-20 22:51:08.500 140 12342.05 72.22 55430.82 88888.00 2007-05-20 22:51:08.625 140 12342.02 72.20 55430.82 88888.00 2007-05-20 22:51:08.750 140 136817.77 -63426.20 0.00 88888.00 2007-05-20 22:51:08.875 140 111129.77 -195859.2018490.42 88888.00 2007-05-20 22:51:09.000 140 12342.00 72.05 55430.78 88888.00 2007-05-20 22:51:09.125 140 12342.02 72.08 55430.75 88888.00 2007-05-20 22:51:09.250 140 12341.95 72.10 55430.78 88888.00 2007-05-20 22:51:09.375 140 12342.00 72.12 55430.80 88888.00 2007-05-20 22:51:09.500 140 12342.10 72.20 55430.82 88888.00 2007-05-20 22:51:09.625 140 12342.12 72.12 55430.78 88888.00 2007-05-20 22:51:09.750 140 136817.77 -61787.75 0.00 88888.00 2007-05-20 22:51:09.875 140 111129.77 -195840.0018464.83 88888.00 2007-05-20 22:51:10.000 140 12342.20 72.17 55430.82 88888.00 2007-05-20 22:51:10.125 140 12342.23 72.22 55430.85 88888.00 2007-05-20 22:51:10.250 140 12342.20 72.20 55430.85 88888.00 2007-05-20 22:51:10.375 140 12342.25 72.10 55430.80 88888.00 2007-05-20 22:51:10.500 140 12342.30 72.12 55430.82 88888.00 2007-05-20 22:51:10.625 140 12342.33 72.17 55430.82 88888.00 2007-05-20 22:51:10.750 140 136817.77 -60149.43 0.00 88888.00 2007-05-20 22:51:10.875 140 111123.38 -195814.4018471.22 88888.00 2007-05-20 22:51:11.000 140 12342.27 72.15 55430.78 88888.00 2007-05-20 22:51:11.125 140 12342.33 72.15 55430.78 88888.00 2007-05-20 22:51:11.250 140 12342.25 72.12 55430.78 88888.00 2007-05-20 22:51:11.375 140 12342.25 72.15 55430.78 88888.00 2007-05-20 22:51:11.500 140 12342.33 72.12 55430.78 88888.00 2007-05-20 22:51:11.625 140 12342.40 72.15 55430.82 88888.00 2007-05-20 22:51:11.750 140 122905.62 136817.77 -58510.97 88888.00 2007-05-20 22:51:11.875 140 111129.77 -195782.4018464.83 88888.00 2007-05-20 22:51:12.000 140 12342.30 72.08 55430.78 88888.00 2007-05-20 22:51:12.125 140 12342.33 72.05 55430.72 88888.00 2007-05-20 22:51:12.250 140 12342.33 72.05 55430.78 88888.00 2007-05-20 22:51:12.375 140 12342.40 72.08 55430.80 88888.00 2007-05-20 22:51:12.500 140 12342.40 72.03 55430.75 88888.00 2007-05-20 22:51:12.625 140 12342.38 71.97 55430.78 88888.00 2007-05-20 22:51:12.750 140 52454.43 136817.77 -56872.55 88888.00 2007-05-20 22:51:12.875 140 111136.18 -195782.4018445.62 88888.00 2007-05-20 22:51:13.000 140 12342.42 72.10 55430.78 88888.00 2007-05-20 22:51:13.125 140 12342.45 72.03 55430.75 88888.00 2007-05-20 22:51:13.250 140 12342.42 72.00 55430.78 88888.00 2007-05-20 22:51:13.375 140 12342.42 72.05 55430.80 88888.00 2007-05-20 22:51:13.500 140 12342.40 72.10 55430.82 88888.00 2007-05-20 22:51:13.625 140 12342.40 72.08 55430.82 88888.00 2007-05-20 22:51:13.750 140 136817.77 -55234.15 0.00 88888.00 2007-05-20 22:51:13.875 140 111123.38 -195788.8018458.42 88888.00 2007-05-20 22:51:14.000 140 12342.45 72.03 55430.75 88888.00 2007-05-20 22:51:14.125 140 12342.50 72.00 55430.75 88888.00 2007-05-20 22:51:14.250 140 12342.48 72.00 55430.78 88888.00 2007-05-20 22:51:14.375 140 12342.50 72.05 55430.75 88888.00 2007-05-20 22:51:14.500 140 12342.50 72.10 55430.75 88888.00 2007-05-20 22:51:14.625 140 12342.52 72.08 55430.78 88888.00 2007-05-20 22:51:14.750 140 136817.77 -53595.80 0.00 88888.00 2007-05-20 22:51:14.875 140 111129.77 -195756.8018432.83 88888.00 2007-05-20 22:51:15.000 140 12342.55 72.00 55430.80 88888.00 2007-05-20 22:51:15.125 140 12342.60 72.00 55430.80 88888.00 2007-05-20 22:51:15.250 140 12342.55 71.97 55430.78 88888.00 2007-05-20 22:51:15.375 140 12342.58 72.03 55430.80 88888.00 2007-05-20 22:51:15.500 140 12342.58 72.05 55430.80 88888.00 2007-05-20 22:51:15.625 140 12342.62 72.08 55430.80 88888.00 2007-05-20 22:51:15.750 140 -58956.78 136817.77 -51957.38 88888.00 2007-05-20 22:51:15.875 140 111129.77 -195744.0018439.22 88888.00 2007-05-20 22:51:16.000 140 12342.62 71.97 55430.75 88888.00 2007-05-20 22:51:16.125 140 12342.62 71.95 55430.72 88888.00 2007-05-20 22:51:16.250 140 12342.52 71.92 55430.75 88888.00 2007-05-20 22:51:16.375 140 12342.62 71.97 55430.78 88888.00 2007-05-20 22:51:16.500 140 12342.65 72.00 55430.80 88888.00 2007-05-20 22:51:16.625 140 12342.65 72.00 55430.78 88888.00 2007-05-20 22:51:16.750 140 136817.77 -50319.03 0.00 88888.00 2007-05-20 22:51:16.875 140 111129.77 -195724.8018420.03 88888.00 2007-05-20 22:51:17.000 140 12342.73 71.95 55430.80 88888.00 2007-05-20 22:51:17.125 140 12342.67 71.95 55430.80 88888.00 2007-05-20 22:51:17.250 140 12342.60 71.90 55430.78 88888.00 2007-05-20 22:51:17.375 140 12342.62 71.92 55430.78 88888.00 2007-05-20 22:51:17.500 140 12342.67 72.00 55430.78 88888.00 2007-05-20 22:51:17.625 140 12342.73 71.95 55430.78 88888.00 2007-05-20 22:51:17.750 140 136817.77 -48680.55 0.00 88888.00 2007-05-20 22:51:17.875 140 111129.77 -195699.2018420.03 88888.00 2007-05-20 22:51:18.000 140 12342.77 71.90 55430.78 88888.00 2007-05-20 22:51:18.125 140 12342.83 71.92 55430.78 88888.00 2007-05-20 22:51:18.250 140 12342.77 71.95 55430.80 88888.00 2007-05-20 22:51:18.375 140 12342.75 71.95 55430.78 88888.00 2007-05-20 22:51:18.500 140 12342.75 71.92 55430.80 88888.00 2007-05-20 22:51:18.625 140 12342.80 71.92 55430.80 88888.00 2007-05-20 22:51:18.750 140 136817.77 -47042.20 0.00 88888.00 2007-05-20 22:51:18.875 140 111110.57 -195673.6018413.62 88888.00 2007-05-20 22:51:19.000 140 12342.77 71.88 55430.80 88888.00 2007-05-20 22:51:19.125 140 12342.75 71.83 55430.82 88888.00 2007-05-20 22:51:19.250 140 12342.77 71.92 55430.85 88888.00 2007-05-20 22:51:19.375 140 12342.88 71.95 55430.82 88888.00 2007-05-20 22:51:19.500 140 12342.83 71.85 55430.78 88888.00 2007-05-20 22:51:19.625 140 12342.75 71.85 55430.78 88888.00 2007-05-20 22:51:19.750 140 136817.77 -45403.82 0.00 88888.00 2007-05-20 22:51:19.875 140 111142.57 -195699.2018400.83 88888.00 2007-05-20 22:51:20.000 140 12342.85 71.85 55430.75 88888.00 2007-05-20 22:51:20.125 140 12342.83 71.83 55430.75 88888.00 2007-05-20 22:51:20.250 140 12342.85 71.80 55430.75 88888.00 2007-05-20 22:51:20.375 140 12342.80 71.75 55430.72 88888.00 2007-05-20 22:51:20.500 140 12342.83 71.78 55430.75 88888.00 2007-05-20 22:51:20.625 140 12342.92 71.83 55430.80 88888.00 2007-05-20 22:51:20.750 140 136817.77 -43765.40 0.00 88888.00 2007-05-20 22:51:20.875 140 111116.98 -195660.8018381.62 88888.00 2007-05-20 22:51:21.000 140 12342.88 71.75 55430.78 88888.00 2007-05-20 22:51:21.125 140 12343.00 71.80 55430.78 88888.00 2007-05-20 22:51:21.250 140 12343.00 71.80 55430.78 88888.00 2007-05-20 22:51:21.375 140 12343.02 71.78 55430.80 88888.00 2007-05-20 22:51:21.500 140 12343.02 71.80 55430.82 88888.00 2007-05-20 22:51:21.625 140 12343.02 71.78 55430.80 88888.00 2007-05-20 22:51:21.750 140 136817.77 -42126.90 0.00 88888.00 2007-05-20 22:51:21.875 140 111129.77 -195648.0018362.42 88888.00 2007-05-20 22:51:22.000 140 12342.83 71.72 55430.82 88888.00 2007-05-20 22:51:22.125 140 12342.90 71.75 55430.80 88888.00 2007-05-20 22:51:22.250 140 12342.92 71.75 55430.80 88888.00 2007-05-20 22:51:22.375 140 12342.98 71.75 55430.80 88888.00 2007-05-20 22:51:22.500 140 12342.95 71.72 55430.85 88888.00 2007-05-20 22:51:22.625 140 12342.92 71.75 55430.82 88888.00 2007-05-20 22:51:22.750 140 136817.77 -40488.60 0.00 88888.00 2007-05-20 22:51:22.875 140 111142.57 -195660.8018362.42 88888.00 2007-05-20 22:51:23.000 140 12342.92 71.70 55430.80 88888.00 2007-05-20 22:51:23.125 140 12342.88 71.70 55430.78 88888.00 2007-05-20 22:51:23.250 140 12342.85 71.70 55430.78 88888.00 2007-05-20 22:51:23.375 140 12342.90 71.65 55430.80 88888.00 2007-05-20 22:51:23.500 140 12342.98 71.65 55430.85 88888.00 2007-05-20 22:51:23.625 140 12343.00 71.67 55430.85 88888.00 2007-05-20 22:51:23.750 140 136817.77 -38850.25 0.00 88888.00 2007-05-20 22:51:23.875 140 111161.77 -195622.4018343.22 88888.00 2007-05-20 22:51:24.000 140 12342.95 71.60 55430.78 88888.00 2007-05-20 22:51:24.125 140 12342.92 71.60 55430.78 88888.00 2007-05-20 22:51:24.250 140 12342.95 71.62 55430.82 88888.00 2007-05-20 22:51:24.375 140 12343.02 71.60 55430.85 88888.00 2007-05-20 22:51:24.500 140 12343.08 71.60 55430.85 88888.00 2007-05-20 22:51:24.625 140 12343.02 71.62 55430.80 88888.00 2007-05-20 22:51:24.750 140 136817.77 -37211.78 0.00 88888.00 2007-05-20 22:51:24.875 140 111136.18 -195635.2018336.83 88888.00 2007-05-20 22:51:25.000 140 12343.00 71.55 55430.82 88888.00 2007-05-20 22:51:25.125 140 12343.08 71.60 55430.85 88888.00 2007-05-20 22:51:25.250 140 12343.08 71.60 55430.85 88888.00 2007-05-20 22:51:25.375 140 12343.02 71.53 55430.82 88888.00 2007-05-20 22:51:25.500 140 12343.08 71.45 55430.80 88888.00 2007-05-20 22:51:25.625 140 12343.15 71.50 55430.82 88888.00 2007-05-20 22:51:25.750 140 136817.77 -35573.40 0.00 88888.00 2007-05-20 22:51:25.875 140 111123.38 -195596.8018311.22 88888.00 2007-05-20 22:51:26.000 140 12343.05 71.53 55430.82 88888.00 2007-05-20 22:51:26.125 140 12343.05 71.53 55430.85 88888.00 2007-05-20 22:51:26.250 140 12343.00 71.47 55430.82 88888.00 2007-05-20 22:51:26.375 140 12343.08 71.45 55430.85 88888.00 2007-05-20 22:51:26.500 140 12343.08 71.45 55430.88 88888.00 2007-05-20 22:51:26.625 140 12343.10 71.53 55430.88 88888.00 2007-05-20 22:51:26.750 140 136817.77 -33935.05 0.00 88888.00 2007-05-20 22:51:26.875 140 111136.18 -195609.6018311.22 88888.00 2007-05-20 22:51:27.000 140 12343.05 71.47 55430.85 88888.00 2007-05-20 22:51:27.125 140 12343.10 71.45 55430.88 88888.00 2007-05-20 22:51:27.250 140 12343.08 71.45 55430.88 88888.00 2007-05-20 22:51:27.375 140 12343.08 71.42 55430.85 88888.00 2007-05-20 22:51:27.500 140 12343.02 71.40 55430.82 88888.00 2007-05-20 22:51:27.625 140 12343.02 71.42 55430.82 88888.00 2007-05-20 22:51:27.750 140 136817.77 -32296.55 0.00 88888.00 2007-05-20 22:51:27.875 140 111142.57 -195628.8018285.62 88888.00 2007-05-20 22:51:28.000 140 12343.02 71.40 55430.85 88888.00 2007-05-20 22:51:28.125 140 12343.10 71.42 55430.85 88888.00 2007-05-20 22:51:28.250 140 12343.08 71.38 55430.85 88888.00 2007-05-20 22:51:28.375 140 12343.08 71.40 55430.85 88888.00 2007-05-20 22:51:28.500 140 12343.08 71.45 55430.88 88888.00 2007-05-20 22:51:28.625 140 12343.15 71.42 55430.90 88888.00 2007-05-20 22:51:28.750 140 136817.77 -30658.20 0.00 88888.00 2007-05-20 22:51:28.875 140 111110.57 -195596.8018266.42 88888.00 2007-05-20 22:51:29.000 140 12343.15 71.33 55430.88 88888.00 2007-05-20 22:51:29.125 140 12343.20 71.35 55430.85 88888.00 2007-05-20 22:51:29.250 140 12343.10 71.30 55430.85 88888.00 2007-05-20 22:51:29.375 140 12343.08 71.28 55430.85 88888.00 2007-05-20 22:51:29.500 140 12343.12 71.30 55430.90 88888.00 2007-05-20 22:51:29.625 140 12343.20 71.35 55430.90 88888.00 2007-05-20 22:51:29.750 140 136817.77 -29019.80 0.00 88888.00 2007-05-20 22:51:29.875 140 111123.38 -195590.4018285.62 88888.00 2007-05-20 22:51:30.000 140 12343.02 71.28 55430.93 88888.00 2007-05-20 22:51:30.125 140 12343.08 71.28 55430.93 88888.00 2007-05-20 22:51:30.250 140 12343.15 71.28 55430.93 88888.00 2007-05-20 22:51:30.375 140 12343.20 71.28 55430.95 88888.00 2007-05-20 22:51:30.500 140 12343.17 71.25 55430.93 88888.00 2007-05-20 22:51:30.625 140 12343.15 71.22 55430.93 88888.00 2007-05-20 22:51:30.750 140 136817.77 -27381.47 0.00 88888.00 2007-05-20 22:51:30.875 140 111123.38 -195584.0018234.42 88888.00 2007-05-20 22:51:31.000 140 12343.25 71.22 55430.90 88888.00 2007-05-20 22:51:31.125 140 12343.25 71.22 55430.90 88888.00 2007-05-20 22:51:31.250 140 12343.23 71.22 55430.90 88888.00 2007-05-20 22:51:31.375 140 12343.23 71.22 55430.93 88888.00 2007-05-20 22:51:31.500 140 12343.15 71.17 55430.90 88888.00 2007-05-20 22:51:31.625 140 12343.20 71.15 55430.90 88888.00 2007-05-20 22:51:31.750 140 136817.77 -25742.97 0.00 88888.00 2007-05-20 22:51:31.875 140 111116.98 -195577.6018221.62 88888.00 2007-05-20 22:51:32.000 140 12343.25 71.17 55430.90 88888.00 2007-05-20 22:51:32.125 140 12343.33 71.22 55430.90 88888.00 2007-05-20 22:51:32.250 140 12343.35 71.25 55430.93 88888.00 2007-05-20 22:51:32.375 140 12343.40 71.25 55430.93 88888.00 2007-05-20 22:51:32.500 140 12343.33 71.22 55430.93 88888.00 2007-05-20 22:51:32.625 140 12343.30 71.20 55430.93 88888.00 2007-05-20 22:51:32.750 140 136817.77 -24104.65 0.00 88888.00 2007-05-20 22:51:32.875 140 111136.18 -195571.2018221.62 88888.00 2007-05-20 22:51:33.000 140 12343.25 71.15 55430.90 88888.00 2007-05-20 22:51:33.125 140 12343.33 71.17 55430.90 88888.00 2007-05-20 22:51:33.250 140 12343.27 71.12 55430.90 88888.00 2007-05-20 22:51:33.375 140 12343.30 71.12 55430.90 88888.00 2007-05-20 22:51:33.500 140 12343.25 71.15 55430.90 88888.00 2007-05-20 22:51:33.625 140 12343.25 71.17 55430.90 88888.00 2007-05-20 22:51:33.750 140 136817.77 -22466.22 0.00 88888.00 2007-05-20 22:51:33.875 140 111129.77 -195577.6018208.83 88888.00 2007-05-20 22:51:34.000 140 12343.23 71.08 55430.93 88888.00 2007-05-20 22:51:34.125 140 12343.25 71.05 55430.90 88888.00 2007-05-20 22:51:34.250 140 12343.17 71.12 55430.95 88888.00 2007-05-20 22:51:34.375 140 12343.10 71.12 55430.97 88888.00 2007-05-20 22:51:34.500 140 12343.17 71.12 55431.00 88888.00 2007-05-20 22:51:34.625 140 12343.23 71.05 55430.95 88888.00 2007-05-20 22:51:34.750 140 136817.77 -20827.78 0.00 88888.00 2007-05-20 22:51:34.875 140 111116.98 -195584.0018183.22 88888.00 2007-05-20 22:51:35.000 140 12343.23 71.10 55430.95 88888.00 2007-05-20 22:51:35.125 140 12343.27 71.10 55431.00 88888.00 2007-05-20 22:51:35.250 140 12343.27 71.10 55430.95 88888.00 2007-05-20 22:51:35.375 140 12343.25 71.10 55430.93 88888.00 2007-05-20 22:51:35.500 140 12343.25 71.08 55430.95 88888.00 2007-05-20 22:51:35.625 140 12343.30 71.12 55430.95 88888.00 2007-05-20 22:51:35.750 140 136817.77 -19189.40 0.00 88888.00 2007-05-20 22:51:35.875 140 111110.57 -195571.2018202.42 88888.00 2007-05-20 22:51:36.000 140 12343.17 71.03 55431.03 88888.00 2007-05-20 22:51:36.125 140 12343.23 71.05 55431.00 88888.00 2007-05-20 22:51:36.250 140 12343.23 71.00 55430.97 88888.00 2007-05-20 22:51:36.375 140 12343.25 71.00 55430.93 88888.00 2007-05-20 22:51:36.500 140 12343.23 71.03 55430.93 88888.00 2007-05-20 22:51:36.625 140 12343.20 71.00 55430.95 88888.00 2007-05-20 22:51:36.750 140 136817.77 -17550.95 0.00 88888.00 2007-05-20 22:51:36.875 140 111123.38 -195584.0018189.62 88888.00 2007-05-20 22:51:37.000 140 12343.23 71.08 55431.03 88888.00 2007-05-20 22:51:37.125 140 12343.17 71.10 55431.00 88888.00 2007-05-20 22:51:37.250 140 12343.20 71.08 55431.00 88888.00 2007-05-20 22:51:37.375 140 12343.20 71.00 55430.95 88888.00 2007-05-20 22:51:37.500 140 12343.17 71.00 55430.95 88888.00 2007-05-20 22:51:37.625 140 12343.23 71.00 55430.95 88888.00 2007-05-20 22:51:37.750 140 136817.77 -15912.58 0.00 88888.00 2007-05-20 22:51:37.875 140 111136.18 -195577.6018189.62 88888.00 2007-05-20 22:51:38.000 140 12343.23 71.10 55431.00 88888.00 2007-05-20 22:51:38.125 140 12343.20 71.03 55430.97 88888.00 2007-05-20 22:51:38.250 140 12343.17 71.00 55430.95 88888.00 2007-05-20 22:51:38.375 140 12343.20 71.00 55430.97 88888.00 2007-05-20 22:51:38.500 140 12343.17 71.03 55430.97 88888.00 2007-05-20 22:51:38.625 140 12343.25 71.03 55430.95 88888.00 2007-05-20 22:51:38.750 140 136817.77 -14274.20 0.00 88888.00 2007-05-20 22:51:38.875 140 111129.77 -195564.8018183.22 88888.00 2007-05-20 22:51:39.000 140 12343.23 71.05 55431.00 88888.00 2007-05-20 22:51:39.125 140 12343.23 71.00 55430.97 88888.00 2007-05-20 22:51:39.250 140 12343.23 71.00 55431.00 88888.00 2007-05-20 22:51:39.375 140 12343.15 71.03 55431.03 88888.00 2007-05-20 22:51:39.500 140 12343.17 71.00 55431.03 88888.00 2007-05-20 22:51:39.625 140 12343.23 71.08 55431.03 88888.00 2007-05-20 22:51:39.750 140 136817.77 -12635.80 0.00 88888.00 2007-05-20 22:51:39.875 140 111129.77 -195564.8018189.62 88888.00 2007-05-20 22:51:40.000 140 12343.30 71.08 55431.03 88888.00 2007-05-20 22:51:40.125 140 12343.25 71.10 55431.03 88888.00 2007-05-20 22:51:40.250 140 12343.17 71.10 55431.00 88888.00 2007-05-20 22:51:40.375 140 12343.20 71.08 55431.00 88888.00 2007-05-20 22:51:40.500 140 12343.23 71.05 55431.03 88888.00 2007-05-20 22:51:40.625 140 12343.20 71.05 55431.05 88888.00 2007-05-20 22:51:40.750 140 136817.77 -10997.38 0.00 88888.00 2007-05-20 22:51:40.875 140 111129.77 -195584.0018183.22 88888.00 2007-05-20 22:51:41.000 140 12343.17 71.03 55431.00 88888.00 2007-05-20 22:51:41.125 140 12343.17 71.03 55430.97 88888.00 2007-05-20 22:51:41.250 140 12343.20 71.08 55431.03 88888.00 2007-05-20 22:51:41.375 140 12343.20 71.10 55431.03 88888.00 2007-05-20 22:51:41.500 140 12343.20 71.10 55431.03 88888.00 2007-05-20 22:51:41.625 140 12343.17 71.10 55431.00 88888.00 2007-05-20 22:51:41.750 140 136817.77 -9358.95 0.00 88888.00 2007-05-20 22:51:41.875 140 111123.38 -195571.2018202.42 88888.00 2007-05-20 22:51:42.000 140 12343.15 71.08 55431.05 88888.00 2007-05-20 22:51:42.125 140 12343.17 71.03 55431.03 88888.00 2007-05-20 22:51:42.250 140 12343.08 70.97 55431.00 88888.00 2007-05-20 22:51:42.375 140 12343.12 71.08 55431.00 88888.00 2007-05-20 22:51:42.500 140 12343.17 71.12 55431.03 88888.00 2007-05-20 22:51:42.625 140 12343.17 71.10 55431.03 88888.00 2007-05-20 22:51:42.750 140 136817.77 -7720.62 0.00 88888.00 2007-05-20 22:51:42.875 140 111129.77 -195590.4018189.62 88888.00 2007-05-20 22:51:43.000 140 12343.17 71.10 55431.05 88888.00 2007-05-20 22:51:43.125 140 12343.23 71.05 55431.03 88888.00 2007-05-20 22:51:43.250 140 12343.17 71.05 55431.03 88888.00 2007-05-20 22:51:43.375 140 12343.20 71.10 55431.05 88888.00 2007-05-20 22:51:43.500 140 12343.17 71.10 55431.05 88888.00 2007-05-20 22:51:43.625 140 12343.17 71.15 55431.05 88888.00 2007-05-20 22:51:43.750 140 136817.77 -6082.15 0.00 88888.00 2007-05-20 22:51:43.875 140 111129.77 -195590.4018215.22 88888.00 2007-05-20 22:51:44.000 140 12343.15 71.05 55430.97 88888.00 2007-05-20 22:51:44.125 140 12343.17 71.05 55430.93 88888.00 2007-05-20 22:51:44.250 140 12343.17 71.15 55431.00 88888.00 2007-05-20 22:51:44.375 140 12343.15 71.17 55431.05 88888.00 2007-05-20 22:51:44.500 140 12343.20 71.17 55431.05 88888.00 2007-05-20 22:51:44.625 140 12343.17 71.17 55431.00 88888.00 2007-05-20 22:51:44.750 140 136817.77 -4443.80 0.00 88888.00 2007-05-20 22:51:44.875 140 111142.57 -195603.2018215.22 88888.00 2007-05-20 22:51:45.000 140 12343.23 71.20 55431.00 88888.00 2007-05-20 22:51:45.125 140 12343.27 71.17 55430.97 88888.00 2007-05-20 22:51:45.250 140 12343.23 71.08 55430.97 88888.00 2007-05-20 22:51:45.375 140 12343.23 71.10 55431.00 88888.00 2007-05-20 22:51:45.500 140 12343.25 71.17 55431.00 88888.00 2007-05-20 22:51:45.625 140 12343.27 71.20 55431.00 88888.00 2007-05-20 22:51:45.750 140 136817.77 -2805.40 0.00 88888.00 2007-05-20 22:51:45.875 140 111136.18 -195571.2018228.03 88888.00 2007-05-20 22:51:46.000 140 12343.12 71.20 55431.00 88888.00 2007-05-20 22:51:46.125 140 12343.20 71.25 55431.05 88888.00 2007-05-20 22:51:46.250 140 12343.25 71.20 55431.03 88888.00 2007-05-20 22:51:46.375 140 12343.25 71.17 55431.00 88888.00 2007-05-20 22:51:46.500 140 12343.20 71.12 55430.97 88888.00 2007-05-20 22:51:46.625 140 12343.20 71.17 55431.00 88888.00 2007-05-20 22:51:46.750 140 136817.77 -1166.97 0.00 88888.00 2007-05-20 22:51:46.875 140 111136.18 -195577.6018234.42 88888.00 2007-05-20 22:51:47.000 140 12343.10 71.20 55431.03 88888.00 2007-05-20 22:51:47.125 140 12343.10 71.28 55431.03 88888.00 2007-05-20 22:51:47.250 140 12343.12 71.33 55431.03 88888.00 2007-05-20 22:51:47.375 140 12343.15 71.28 55431.03 88888.00 2007-05-20 22:51:47.500 140 12343.15 71.20 55431.05 88888.00 2007-05-20 22:51:47.625 140 12343.23 71.25 55431.05 88888.00 2007-05-20 22:51:47.750 140 136817.77 471.43 0.00 88888.00 2007-05-20 22:51:47.875 140 111129.77 -195564.8018247.22 88888.00 2007-05-20 22:51:48.000 140 12343.12 71.15 55431.00 88888.00 2007-05-20 22:51:48.125 140 12343.17 71.20 55431.00 88888.00 2007-05-20 22:51:48.250 140 12343.17 71.20 55430.97 88888.00 2007-05-20 22:51:48.375 140 12343.23 71.30 55431.00 88888.00 2007-05-20 22:51:48.500 140 12343.27 71.35 55431.00 88888.00 2007-05-20 22:51:48.625 140 12343.23 71.25 55430.97 88888.00 2007-05-20 22:51:48.750 140 162227.23 136817.77 2109.85 88888.00 2007-05-20 22:51:48.875 140 111129.77 -195577.6018228.03 88888.00 2007-05-20 22:51:49.000 140 12343.27 71.30 55430.95 88888.00 2007-05-20 22:51:49.125 140 12343.33 71.33 55430.95 88888.00 2007-05-20 22:51:49.250 140 12343.30 71.28 55430.93 88888.00 2007-05-20 22:51:49.375 140 12343.23 71.28 55430.93 88888.00 2007-05-20 22:51:49.500 140 12343.25 71.35 55430.95 88888.00 2007-05-20 22:51:49.625 140 12343.30 71.40 55430.97 88888.00 2007-05-20 22:51:49.750 140 170419.23 136817.77 3748.25 88888.00 2007-05-20 22:51:49.875 140 111116.98 -195545.6018279.22 88888.00 2007-05-20 22:51:50.000 140 12343.17 71.33 55430.97 88888.00 2007-05-20 22:51:50.125 140 12343.25 71.35 55430.95 88888.00 2007-05-20 22:51:50.250 140 12343.35 71.35 55431.00 88888.00 2007-05-20 22:51:50.375 140 12343.30 71.35 55430.95 88888.00 2007-05-20 22:51:50.500 140 12343.25 71.40 55430.95 88888.00 2007-05-20 22:51:50.625 140 12343.23 71.40 55430.93 88888.00 2007-05-20 22:51:50.750 140 144204.83 136817.77 5386.62 88888.00 2007-05-20 22:51:50.875 140 111116.98 -195571.2018260.03 88888.00 2007-05-20 22:51:51.000 140 12343.25 71.40 55430.93 88888.00 2007-05-20 22:51:51.125 140 12343.30 71.40 55430.93 88888.00 2007-05-20 22:51:51.250 140 12343.33 71.45 55430.93 88888.00 2007-05-20 22:51:51.375 140 12343.33 71.45 55430.93 88888.00 2007-05-20 22:51:51.500 140 12343.33 71.40 55430.95 88888.00 2007-05-20 22:51:51.625 140 12343.33 71.45 55430.95 88888.00 2007-05-20 22:51:51.750 140 168780.83 136817.77 7025.00 88888.00 2007-05-20 22:51:51.875 140 111110.57 -195532.8018298.42 88888.00 2007-05-20 22:51:52.000 140 12343.30 71.40 55431.00 88888.00 2007-05-20 22:51:52.125 140 12343.38 71.53 55431.03 88888.00 2007-05-20 22:51:52.250 140 12343.38 71.58 55430.97 88888.00 2007-05-20 22:51:52.375 140 12343.33 71.55 55430.97 88888.00 2007-05-20 22:51:52.500 140 12343.35 71.50 55430.95 88888.00 2007-05-20 22:51:52.625 140 12343.38 71.47 55430.97 88888.00 2007-05-20 22:51:52.750 140 162227.23 136817.77 8663.40 88888.00 2007-05-20 22:51:52.875 140 111116.98 -195539.2018304.83 88888.00 2007-05-20 22:51:53.000 140 12343.33 71.42 55430.97 88888.00 2007-05-20 22:51:53.125 140 12343.38 71.47 55430.97 88888.00 2007-05-20 22:51:53.250 140 12343.42 71.53 55431.03 88888.00 2007-05-20 22:51:53.375 140 12343.42 71.50 55431.00 88888.00 2007-05-20 22:51:53.500 140 12343.40 71.45 55430.97 88888.00 2007-05-20 22:51:53.625 140 12343.38 71.47 55431.00 88888.00 2007-05-20 22:51:53.750 140 173696.02 136817.77 10301.83 88888.00 2007-05-20 22:51:53.875 140 111148.98 -195539.2018285.62 88888.00 2007-05-20 22:51:54.000 140 12343.42 71.58 55430.95 88888.00 2007-05-20 22:51:54.125 140 12343.38 71.58 55430.95 88888.00 2007-05-20 22:51:54.250 140 12343.38 71.53 55430.95 88888.00 2007-05-20 22:51:54.375 140 12343.48 71.55 55430.97 88888.00 2007-05-20 22:51:54.500 140 12343.48 71.55 55430.97 88888.00 2007-05-20 22:51:54.625 140 12343.48 71.60 55431.03 88888.00 2007-05-20 22:51:54.750 140 190080.02 136817.77 11940.17 88888.00 2007-05-20 22:51:54.875 140 111129.77 -195507.2018330.42 88888.00 2007-05-20 22:51:55.000 140 12343.40 71.60 55430.90 88888.00 2007-05-20 22:51:55.125 140 12343.42 71.60 55430.90 88888.00 2007-05-20 22:51:55.250 140 12343.50 71.60 55430.90 88888.00 2007-05-20 22:51:55.375 140 12343.48 71.60 55430.93 88888.00 2007-05-20 22:51:55.500 140 12343.48 71.65 55430.97 88888.00 2007-05-20 22:51:55.625 140 12343.55 71.67 55430.97 88888.00 2007-05-20 22:51:55.750 140 208102.42 136817.77 13578.62 88888.00 2007-05-20 22:51:55.875 140 111123.38 -195500.8018336.83 88888.00 2007-05-20 22:51:56.000 140 12343.45 71.60 55430.95 88888.00 2007-05-20 22:51:56.125 140 12343.50 71.60 55430.93 88888.00 2007-05-20 22:51:56.250 140 12343.52 71.62 55430.95 88888.00 2007-05-20 22:51:56.375 140 12343.52 71.62 55430.93 88888.00 2007-05-20 22:51:56.500 140 12343.52 71.65 55430.95 88888.00 2007-05-20 22:51:56.625 140 12343.52 71.72 55430.97 88888.00 2007-05-20 22:51:56.750 140 170419.23 136817.77 15217.02 88888.00 2007-05-20 22:51:56.875 140 111123.38 -195494.4018356.03 88888.00 2007-05-20 22:51:57.000 140 12343.55 71.70 55430.93 88888.00 2007-05-20 22:51:57.125 140 12343.55 71.67 55430.93 88888.00 2007-05-20 22:51:57.250 140 12343.55 71.67 55430.95 88888.00 2007-05-20 22:51:57.375 140 12343.48 71.72 55430.93 88888.00 2007-05-20 22:51:57.500 140 12343.45 71.67 55430.90 88888.00 2007-05-20 22:51:57.625 140 12343.58 71.67 55430.95 88888.00 2007-05-20 22:51:57.750 140 178611.23 136817.77 16855.45 88888.00 2007-05-20 22:51:57.875 140 111129.77 -195481.6018356.03 88888.00 2007-05-20 22:51:58.000 140 12343.62 71.67 55430.88 88888.00 2007-05-20 22:51:58.125 140 12343.70 71.75 55430.85 88888.00 2007-05-20 22:51:58.250 140 12343.65 71.72 55430.88 88888.00 2007-05-20 22:51:58.375 140 12343.62 71.67 55430.88 88888.00 2007-05-20 22:51:58.500 140 12343.65 71.67 55430.85 88888.00 2007-05-20 22:51:58.625 140 12343.67 71.72 55430.85 88888.00 2007-05-20 22:51:58.750 140 193356.83 136817.77 18493.83 88888.00 2007-05-20 22:51:58.875 140 111123.38 -195449.6018368.83 88888.00 2007-05-20 22:51:59.000 140 12343.73 71.70 55430.82 88888.00 2007-05-20 22:51:59.125 140 12343.70 71.78 55430.90 88888.00 2007-05-20 22:51:59.250 140 12343.65 71.83 55430.88 88888.00 2007-05-20 22:51:59.375 140 12343.75 71.80 55430.90 88888.00 2007-05-20 22:51:59.500 140 12343.77 71.72 55430.93 88888.00 2007-05-20 22:51:59.625 140 12343.73 71.75 55430.90 88888.00 2007-05-20 22:51:59.750 140 173696.02 136817.77 20132.20 88888.00 2007-05-20 22:51:59.875 140 111123.38 -195456.0018375.22 88888.00 2007-05-20 22:52:00.000 140 12343.67 71.78 55430.93 88888.00 2007-05-20 22:52:00.125 140 12343.75 71.75 55430.90 88888.00 2007-05-20 22:52:00.250 140 12343.73 71.72 55430.88 88888.00 2007-05-20 22:52:00.375 140 12343.75 71.78 55430.90 88888.00 2007-05-20 22:52:00.500 140 12343.77 71.80 55430.90 88888.00 2007-05-20 22:52:00.625 140 12343.75 71.83 55430.85 88888.00 2007-05-20 22:52:00.750 140 175334.42 136817.77 21770.60 88888.00 2007-05-20 22:52:00.875 140 111136.18 -195430.4018394.42 88888.00 2007-05-20 22:52:01.000 140 12343.85 71.80 55430.88 88888.00 2007-05-20 22:52:01.125 140 12343.90 71.83 55430.90 88888.00 2007-05-20 22:52:01.250 140 12343.92 71.80 55430.88 88888.00 2007-05-20 22:52:01.375 140 12343.92 71.78 55430.88 88888.00 2007-05-20 22:52:01.500 140 12343.92 71.75 55430.88 88888.00 2007-05-20 22:52:01.625 140 12343.90 71.72 55430.85 88888.00 2007-05-20 22:52:01.750 140 157312.02 136817.77 23409.00 88888.00 2007-05-20 22:52:01.875 140 111136.18 -195404.8018381.62 88888.00 2007-05-20 22:52:02.000 140 12343.92 71.80 55430.88 88888.00 2007-05-20 22:52:02.125 140 12343.92 71.78 55430.85 88888.00 2007-05-20 22:52:02.250 140 12343.92 71.78 55430.90 88888.00 2007-05-20 22:52:02.375 140 12343.92 71.78 55430.88 88888.00 2007-05-20 22:52:02.500 140 12343.95 71.75 55430.88 88888.00 2007-05-20 22:52:02.625 140 12344.00 71.80 55430.85 88888.00 2007-05-20 22:52:02.750 140 34432.03 136817.77 25047.42 88888.00 2007-05-20 22:52:02.875 140 111136.18 -195366.4018375.22 88888.00 2007-05-20 22:52:03.000 140 12344.05 71.78 55430.88 88888.00 2007-05-20 22:52:03.125 140 12344.02 71.80 55430.88 88888.00 2007-05-20 22:52:03.250 140 12343.98 71.75 55430.85 88888.00 2007-05-20 22:52:03.375 140 12343.95 71.75 55430.82 88888.00 2007-05-20 22:52:03.500 140 12344.00 71.78 55430.85 88888.00 2007-05-20 22:52:03.625 140 12344.00 71.78 55430.82 88888.00 2007-05-20 22:52:03.750 140 157312.02 136817.77 26685.83 88888.00 2007-05-20 22:52:03.875 140 111129.77 -195372.8018368.83 88888.00 2007-05-20 22:52:04.000 140 12343.98 71.70 55430.85 88888.00 2007-05-20 22:52:04.125 140 12344.00 71.75 55430.85 88888.00 2007-05-20 22:52:04.250 140 12344.05 71.78 55430.82 88888.00 2007-05-20 22:52:04.375 140 12344.10 71.75 55430.82 88888.00 2007-05-20 22:52:04.500 140 12344.10 71.67 55430.85 88888.00 2007-05-20 22:52:04.625 140 12344.05 71.72 55430.88 88888.00 2007-05-20 22:52:04.750 140 18048.03 136817.77 28324.22 88888.00 2007-05-20 22:52:04.875 140 111129.77 -195372.8018356.03 88888.00 2007-05-20 22:52:05.000 140 12344.02 71.67 55430.85 88888.00 2007-05-20 22:52:05.125 140 12344.10 71.72 55430.85 88888.00 2007-05-20 22:52:05.250 140 12344.15 71.70 55430.88 88888.00 2007-05-20 22:52:05.375 140 12344.20 71.75 55430.85 88888.00 2007-05-20 22:52:05.500 140 12344.17 71.72 55430.82 88888.00 2007-05-20 22:52:05.625 140 12344.12 71.70 55430.82 88888.00 2007-05-20 22:52:05.750 140 204825.62 136817.77 29962.65 88888.00 2007-05-20 22:52:05.875 140 111129.77 -195347.2018356.03 88888.00 2007-05-20 22:52:06.000 140 12344.10 71.67 55430.82 88888.00 2007-05-20 22:52:06.125 140 12344.15 71.72 55430.82 88888.00 2007-05-20 22:52:06.250 140 12344.17 71.72 55430.82 88888.00 2007-05-20 22:52:06.375 140 12344.25 71.75 55430.82 88888.00 2007-05-20 22:52:06.500 140 12344.30 71.75 55430.85 88888.00 2007-05-20 22:52:06.625 140 12344.23 71.65 55430.80 88888.00 2007-05-20 22:52:06.750 140 208102.42 136817.77 31601.05 88888.00 2007-05-20 22:52:06.875 140 111148.98 -195328.0018330.42 88888.00 2007-05-20 22:52:07.000 140 12344.23 71.75 55430.88 88888.00 2007-05-20 22:52:07.125 140 12344.25 71.80 55430.88 88888.00 2007-05-20 22:52:07.250 140 12344.25 71.70 55430.82 88888.00 2007-05-20 22:52:07.375 140 12344.27 71.62 55430.80 88888.00 2007-05-20 22:52:07.500 140 12344.25 71.62 55430.80 88888.00 2007-05-20 22:52:07.625 140 12344.25 71.67 55430.82 88888.00 2007-05-20 22:52:07.750 140 196633.62 136817.77 33239.40 88888.00 2007-05-20 22:52:07.875 140 111129.77 -195308.8018349.62 88888.00 2007-05-20 22:52:08.000 140 12344.25 71.70 55430.82 88888.00 2007-05-20 22:52:08.125 140 12344.23 71.65 55430.82 88888.00 2007-05-20 22:52:08.250 140 12344.25 71.60 55430.82 88888.00 2007-05-20 22:52:08.375 140 12344.35 71.62 55430.82 88888.00 2007-05-20 22:52:08.500 140 12344.42 71.60 55430.80 88888.00 2007-05-20 22:52:08.625 140 12344.38 71.62 55430.82 88888.00 2007-05-20 22:52:08.750 140 172057.62 136817.77 34877.82 88888.00 2007-05-20 22:52:08.875 140 111142.57 -195296.0018349.62 88888.00 2007-05-20 22:52:09.000 140 12344.27 71.60 55430.82 88888.00 2007-05-20 22:52:09.125 140 12344.33 71.62 55430.85 88888.00 2007-05-20 22:52:09.250 140 12344.38 71.67 55430.85 88888.00 2007-05-20 22:52:09.375 140 12344.40 71.70 55430.88 88888.00 2007-05-20 22:52:09.500 140 12344.38 71.62 55430.88 88888.00 2007-05-20 22:52:09.625 140 12344.40 71.58 55430.85 88888.00 2007-05-20 22:52:09.750 140 173696.02 136817.77 36516.20 88888.00 2007-05-20 22:52:09.875 140 111123.38 -195276.8018324.03 88888.00 2007-05-20 22:52:10.000 140 12344.35 71.62 55430.85 88888.00 2007-05-20 22:52:10.125 140 12344.40 71.58 55430.82 88888.00 2007-05-20 22:52:10.250 140 12344.40 71.62 55430.85 88888.00 2007-05-20 22:52:10.375 140 12344.42 71.65 55430.88 88888.00 2007-05-20 22:52:10.500 140 12344.35 71.60 55430.85 88888.00 2007-05-20 22:52:10.625 140 12344.35 71.58 55430.85 88888.00 2007-05-20 22:52:10.750 140 188441.62 136817.77 38154.62 88888.00 2007-05-20 22:52:10.875 140 111136.18 -195296.0018317.62 88888.00 2007-05-20 22:52:11.000 140 12344.38 71.53 55430.85 88888.00 2007-05-20 22:52:11.125 140 12344.48 71.58 55430.82 88888.00 2007-05-20 22:52:11.250 140 12344.48 71.62 55430.82 88888.00 2007-05-20 22:52:11.375 140 12344.42 71.62 55430.88 88888.00 2007-05-20 22:52:11.500 140 12344.40 71.55 55430.85 88888.00 2007-05-20 22:52:11.625 140 12344.45 71.55 55430.85 88888.00 2007-05-20 22:52:11.750 140 175334.42 136817.77 39793.05 88888.00 2007-05-20 22:52:11.875 140 111142.57 -195257.6018324.03 88888.00 2007-05-20 22:52:12.000 140 12344.45 71.58 55430.82 88888.00 2007-05-20 22:52:12.125 140 12344.45 71.55 55430.78 88888.00 2007-05-20 22:52:12.250 140 12344.42 71.53 55430.75 88888.00 2007-05-20 22:52:12.375 140 12344.42 71.55 55430.82 88888.00 2007-05-20 22:52:12.500 140 12344.50 71.58 55430.82 88888.00 2007-05-20 22:52:12.625 140 12344.48 71.58 55430.80 88888.00 2007-05-20 22:52:12.750 140 163865.62 136817.77 41431.45 88888.00 2007-05-20 22:52:12.875 140 111123.38 -195270.4018317.62 88888.00 2007-05-20 22:52:13.000 140 12344.45 71.53 55430.80 88888.00 2007-05-20 22:52:13.125 140 12344.62 71.55 55430.82 88888.00 2007-05-20 22:52:13.250 140 12344.65 71.53 55430.82 88888.00 2007-05-20 22:52:13.375 140 12344.60 71.50 55430.80 88888.00 2007-05-20 22:52:13.500 140 12344.58 71.50 55430.78 88888.00 2007-05-20 22:52:13.625 140 12344.58 71.50 55430.78 88888.00 2007-05-20 22:52:13.750 140 193356.83 136817.77 43069.80 88888.00 2007-05-20 22:52:13.875 140 111129.77 -195219.2018311.22 88888.00 2007-05-20 22:52:14.000 140 12344.62 71.50 55430.85 88888.00 2007-05-20 22:52:14.125 140 12344.65 71.50 55430.85 88888.00 2007-05-20 22:52:14.250 140 12344.60 71.55 55430.85 88888.00 2007-05-20 22:52:14.375 140 12344.55 71.50 55430.82 88888.00 2007-05-20 22:52:14.500 140 12344.55 71.47 55430.82 88888.00 2007-05-20 22:52:14.625 140 12344.55 71.50 55430.80 88888.00 2007-05-20 22:52:14.750 140 183526.42 136817.77 44708.25 88888.00 2007-05-20 22:52:14.875 140 111129.77 -195232.0018311.22 88888.00 2007-05-20 22:52:15.000 140 12344.58 71.55 55430.82 88888.00 2007-05-20 22:52:15.125 140 12344.62 71.55 55430.80 88888.00 2007-05-20 22:52:15.250 140 12344.67 71.53 55430.78 88888.00 2007-05-20 22:52:15.375 140 12344.62 71.47 55430.80 88888.00 2007-05-20 22:52:15.500 140 12344.58 71.50 55430.85 88888.00 2007-05-20 22:52:15.625 140 12344.58 71.58 55430.85 88888.00 2007-05-20 22:52:15.750 140 176972.83 136817.77 46346.57 88888.00 2007-05-20 22:52:15.875 140 111123.38 -195212.8018317.62 88888.00 2007-05-20 22:52:16.000 140 12344.65 71.47 55430.85 88888.00 2007-05-20 22:52:16.125 140 12344.70 71.50 55430.82 88888.00 2007-05-20 22:52:16.250 140 12344.62 71.47 55430.80 88888.00 2007-05-20 22:52:16.375 140 12344.58 71.42 55430.80 88888.00 2007-05-20 22:52:16.500 140 12344.62 71.42 55430.82 88888.00 2007-05-20 22:52:16.625 140 12344.60 71.42 55430.82 88888.00 2007-05-20 22:52:16.750 140 201548.83 136817.77 47985.07 88888.00 2007-05-20 22:52:16.875 140 111129.77 -195238.4018285.62 88888.00 2007-05-20 22:52:17.000 140 12344.55 71.38 55430.80 88888.00 2007-05-20 22:52:17.125 140 12344.58 71.40 55430.82 88888.00 2007-05-20 22:52:17.250 140 12344.67 71.42 55430.82 88888.00 2007-05-20 22:52:17.375 140 12344.67 71.38 55430.80 88888.00 2007-05-20 22:52:17.500 140 12344.73 71.40 55430.82 88888.00 2007-05-20 22:52:17.625 140 12344.77 71.42 55430.85 88888.00 2007-05-20 22:52:17.750 140 203187.23 136817.77 49623.40 88888.00 2007-05-20 22:52:17.875 140 111129.77 -195187.2018292.03 88888.00 2007-05-20 22:52:18.000 140 12344.65 71.35 55430.85 88888.00 2007-05-20 22:52:18.125 140 12344.70 71.38 55430.82 88888.00 2007-05-20 22:52:18.250 140 12344.77 71.35 55430.80 88888.00 2007-05-20 22:52:18.375 140 12344.75 71.35 55430.82 88888.00 2007-05-20 22:52:18.500 140 12344.70 71.30 55430.80 88888.00 2007-05-20 22:52:18.625 140 12344.65 71.28 55430.78 88888.00 2007-05-20 22:52:18.750 140 158950.42 136817.77 51261.78 88888.00 2007-05-20 22:52:18.875 140 111123.38 -195206.4018247.22 88888.00 2007-05-20 22:52:19.000 140 12344.83 71.38 55430.82 88888.00 2007-05-20 22:52:19.125 140 12344.73 71.35 55430.80 88888.00 2007-05-20 22:52:19.250 140 12344.65 71.28 55430.75 88888.00 2007-05-20 22:52:19.375 140 12344.73 71.30 55430.78 88888.00 2007-05-20 22:52:19.500 140 12344.80 71.35 55430.82 88888.00 2007-05-20 22:52:19.625 140 12344.73 71.28 55430.80 88888.00 2007-05-20 22:52:19.750 140 176972.83 136817.77 52900.22 88888.00 2007-05-20 22:52:19.875 140 111142.57 -195193.6018240.83 88888.00 2007-05-20 22:52:20.000 140 12344.80 71.25 55430.80 88888.00 2007-05-20 22:52:20.125 140 12344.83 71.25 55430.80 88888.00 2007-05-20 22:52:20.250 140 12344.80 71.25 55430.80 88888.00 2007-05-20 22:52:20.375 140 12344.83 71.33 55430.82 88888.00 2007-05-20 22:52:20.500 140 12344.77 71.28 55430.75 88888.00 2007-05-20 22:52:20.625 140 12344.75 71.22 55430.72 88888.00 2007-05-20 22:52:20.750 140 201548.83 136817.77 54538.60 88888.00 2007-05-20 22:52:20.875 140 111129.77 -195187.2018228.03 88888.00 2007-05-20 22:52:21.000 140 12344.90 71.22 55430.82 88888.00 2007-05-20 22:52:21.125 140 12344.92 71.20 55430.78 88888.00 2007-05-20 22:52:21.250 140 12344.88 71.20 55430.78 88888.00 2007-05-20 22:52:21.375 140 12344.88 71.15 55430.78 88888.00 2007-05-20 22:52:21.500 140 12344.85 71.15 55430.78 88888.00 2007-05-20 22:52:21.625 140 12344.85 71.20 55430.78 88888.00 2007-05-20 22:52:21.750 140 206464.02 136817.77 56177.03 88888.00 2007-05-20 22:52:21.875 140 111136.18 -195155.2018240.83 88888.00 2007-05-20 22:52:22.000 140 12344.92 71.17 55430.80 88888.00 2007-05-20 22:52:22.125 140 12344.95 71.22 55430.82 88888.00 2007-05-20 22:52:22.250 140 12345.00 71.28 55430.90 88888.00 2007-05-20 22:52:22.375 140 12345.02 71.25 55430.85 88888.00 2007-05-20 22:52:22.500 140 12345.05 71.25 55430.85 88888.00 2007-05-20 22:52:22.625 140 12344.98 71.22 55430.80 88888.00 2007-05-20 22:52:22.750 140 181888.02 136817.77 57815.40 88888.00 2007-05-20 22:52:22.875 140 111123.38 -195148.8018215.22 88888.00 2007-05-20 22:52:23.000 140 12344.95 71.12 55430.82 88888.00 2007-05-20 22:52:23.125 140 12344.95 71.12 55430.80 88888.00 2007-05-20 22:52:23.250 140 12344.95 71.12 55430.78 88888.00 2007-05-20 22:52:23.375 140 12345.00 71.15 55430.80 88888.00 2007-05-20 22:52:23.500 140 12345.02 71.17 55430.80 88888.00 2007-05-20 22:52:23.625 140 12345.02 71.12 55430.80 88888.00 2007-05-20 22:52:23.750 140 140928.02 136817.77 59453.85 88888.00 2007-05-20 22:52:23.875 140 111129.77 -195123.2018208.83 88888.00 2007-05-20 22:52:24.000 140 12345.05 71.12 55430.80 88888.00 2007-05-20 22:52:24.125 140 12344.98 71.12 55430.80 88888.00 2007-05-20 22:52:24.250 140 12344.98 71.15 55430.80 88888.00 2007-05-20 22:52:24.375 140 12345.00 71.12 55430.80 88888.00 2007-05-20 22:52:24.500 140 12345.05 71.15 55430.78 88888.00 2007-05-20 22:52:24.625 140 12345.12 71.12 55430.80 88888.00 2007-05-20 22:52:24.750 140 155673.62 136817.77 61092.25 88888.00 2007-05-20 22:52:24.875 140 111129.77 -195104.0018202.42 88888.00 2007-05-20 22:52:25.000 140 12345.12 71.05 55430.82 88888.00 2007-05-20 22:52:25.125 140 12345.17 71.08 55430.85 88888.00 2007-05-20 22:52:25.250 140 12345.20 71.12 55430.82 88888.00 2007-05-20 22:52:25.375 140 12345.17 71.12 55430.82 88888.00 2007-05-20 22:52:25.500 140 12345.15 71.08 55430.80 88888.00 2007-05-20 22:52:25.625 140 12345.15 71.12 55430.85 88888.00 2007-05-20 22:52:25.750 140 113075.23 136817.77 62730.60 88888.00 2007-05-20 22:52:25.875 140 111136.18 -195072.0018215.22 88888.00 2007-05-20 22:52:26.000 140 12345.23 71.08 55430.82 88888.00 2007-05-20 22:52:26.125 140 12345.23 71.08 55430.80 88888.00 2007-05-20 22:52:26.250 140 12345.17 71.05 55430.80 88888.00 2007-05-20 22:52:26.375 140 12345.17 71.08 55430.80 88888.00 2007-05-20 22:52:26.500 140 12345.25 71.10 55430.80 88888.00 2007-05-20 22:52:26.625 140 12345.20 71.08 55430.82 88888.00 2007-05-20 22:52:26.750 140 104883.23 136817.77 64369.03 88888.00 2007-05-20 22:52:26.875 140 111136.18 -195072.0018183.22 88888.00 2007-05-20 22:52:27.000 140 12345.25 71.03 55430.85 88888.00 2007-05-20 22:52:27.125 140 12345.30 71.05 55430.82 88888.00 2007-05-20 22:52:27.250 140 12345.30 71.08 55430.80 88888.00 2007-05-20 22:52:27.375 140 12345.35 71.10 55430.85 88888.00 2007-05-20 22:52:27.500 140 12345.40 71.10 55430.85 88888.00 2007-05-20 22:52:27.625 140 12345.38 71.08 55430.88 88888.00 2007-05-20 22:52:27.750 140 129459.23 136817.77 66007.43 88888.00 2007-05-20 22:52:27.875 140 111129.77 -195046.4018176.83 88888.00 2007-05-20 22:52:28.000 140 12345.27 71.08 55430.85 88888.00 2007-05-20 22:52:28.125 140 12345.35 71.05 55430.85 88888.00 2007-05-20 22:52:28.250 140 12345.40 71.05 55430.82 88888.00 2007-05-20 22:52:28.375 140 12345.40 71.03 55430.80 88888.00 2007-05-20 22:52:28.500 140 12345.40 71.00 55430.78 88888.00 2007-05-20 22:52:28.625 140 12345.50 71.00 55430.78 88888.00 2007-05-20 22:52:28.750 140 129459.23 136817.77 67645.82 88888.00 2007-05-20 22:52:28.875 140 111116.98 -194995.2018164.03 88888.00 2007-05-20 22:52:29.000 140 12345.45 71.00 55430.80 88888.00 2007-05-20 22:52:29.125 140 12345.48 70.97 55430.78 88888.00 2007-05-20 22:52:29.250 140 12345.52 71.00 55430.82 88888.00 2007-05-20 22:52:29.375 140 12345.52 70.97 55430.82 88888.00 2007-05-20 22:52:29.500 140 12345.55 70.95 55430.82 88888.00 2007-05-20 22:52:29.625 140 12345.55 70.97 55430.80 88888.00 2007-05-20 22:52:29.750 140 145843.23 136817.77 69284.23 88888.00 2007-05-20 22:52:29.875 140 111129.77 -194988.8018176.83 88888.00 2007-05-20 22:52:30.000 140 12345.50 70.95 55430.82 88888.00 2007-05-20 22:52:30.125 140 12345.50 70.92 55430.82 88888.00 2007-05-20 22:52:30.250 140 12345.52 70.97 55430.85 88888.00 2007-05-20 22:52:30.375 140 12345.55 71.00 55430.82 88888.00 2007-05-20 22:52:30.500 140 12345.52 71.03 55430.80 88888.00 2007-05-20 22:52:30.625 140 12345.48 70.95 55430.80 88888.00 2007-05-20 22:52:30.750 140 122905.62 136817.77 70922.65 88888.00 2007-05-20 22:52:30.875 140 111110.57 -194995.2018157.62 88888.00 2007-05-20 22:52:31.000 140 12345.58 70.95 55430.80 88888.00 2007-05-20 22:52:31.125 140 12345.58 71.00 55430.80 88888.00 2007-05-20 22:52:31.250 140 12345.60 71.03 55430.85 88888.00 2007-05-20 22:52:31.375 140 12345.60 71.03 55430.85 88888.00 2007-05-20 22:52:31.500 140 12345.58 70.97 55430.82 88888.00 2007-05-20 22:52:31.625 140 12345.52 70.90 55430.80 88888.00 2007-05-20 22:52:31.750 140 154035.23 136817.77 72561.05 88888.00 2007-05-20 22:52:31.875 140 111136.18 -194995.2018151.22 88888.00 2007-05-20 22:52:32.000 140 12345.65 70.92 55430.80 88888.00 2007-05-20 22:52:32.125 140 12345.73 70.92 55430.80 88888.00 2007-05-20 22:52:32.250 140 12345.65 70.90 55430.78 88888.00 2007-05-20 22:52:32.375 140 12345.67 70.92 55430.78 88888.00 2007-05-20 22:52:32.500 140 12345.75 70.95 55430.80 88888.00 2007-05-20 22:52:32.625 140 12345.73 70.97 55430.80 88888.00 2007-05-20 22:52:32.750 140 139289.62 136817.77 74199.43 88888.00 2007-05-20 22:52:32.875 140 111129.77 -194944.0018183.22 88888.00 2007-05-20 22:52:33.000 140 12345.70 70.95 55430.78 88888.00 2007-05-20 22:52:33.125 140 12345.70 70.95 55430.78 88888.00 2007-05-20 22:52:33.250 140 12345.65 70.97 55430.78 88888.00 2007-05-20 22:52:33.375 140 12345.70 71.03 55430.78 88888.00 2007-05-20 22:52:33.500 140 12345.80 71.00 55430.78 88888.00 2007-05-20 22:52:33.625 140 12345.75 70.95 55430.72 88888.00 2007-05-20 22:52:33.750 140 111436.82 136817.77 75837.82 88888.00 2007-05-20 22:52:33.875 140 111116.98 -194937.6018170.42 88888.00 2007-05-20 22:52:34.000 140 12345.83 70.95 55430.80 88888.00 2007-05-20 22:52:34.125 140 12345.85 70.90 55430.75 88888.00 2007-05-20 22:52:34.250 140 12345.83 70.92 55430.72 88888.00 2007-05-20 22:52:34.375 140 12345.80 70.92 55430.72 88888.00 2007-05-20 22:52:34.500 140 12345.85 71.00 55430.75 88888.00 2007-05-20 22:52:34.625 140 12345.88 70.97 55430.78 88888.00 2007-05-20 22:52:34.750 140 147481.62 136817.77 77476.18 88888.00 2007-05-20 22:52:34.875 140 111123.38 -194905.6018157.62 88888.00 2007-05-20 22:52:35.000 140 12345.83 71.00 55430.78 88888.00 2007-05-20 22:52:35.125 140 12345.88 70.97 55430.75 88888.00 2007-05-20 22:52:35.250 140 12345.77 70.95 55430.72 88888.00 2007-05-20 22:52:35.375 140 12345.80 70.97 55430.70 88888.00 2007-05-20 22:52:35.500 140 12345.83 71.00 55430.75 88888.00 2007-05-20 22:52:35.625 140 12345.77 70.92 55430.75 88888.00 2007-05-20 22:52:35.750 140 104883.23 136817.77 79114.60 88888.00 2007-05-20 22:52:35.875 140 111129.77 -194924.8018170.42 88888.00 2007-05-20 22:52:36.000 140 12345.85 71.00 55430.72 88888.00 2007-05-20 22:52:36.125 140 12345.88 71.00 55430.72 88888.00 2007-05-20 22:52:36.250 140 12345.85 71.00 55430.70 88888.00 2007-05-20 22:52:36.375 140 12345.85 71.00 55430.72 88888.00 2007-05-20 22:52:36.500 140 12345.90 71.00 55430.72 88888.00 2007-05-20 22:52:36.625 140 12345.95 71.00 55430.72 88888.00 2007-05-20 22:52:36.750 140 136012.83 136817.77 80753.00 88888.00 2007-05-20 22:52:36.875 140 111129.77 -194873.6018189.62 88888.00 2007-05-20 22:52:37.000 140 12345.92 71.03 55430.75 88888.00 2007-05-20 22:52:37.125 140 12345.88 70.97 55430.72 88888.00 2007-05-20 22:52:37.250 140 12345.95 71.03 55430.72 88888.00 2007-05-20 22:52:37.375 140 12346.02 71.03 55430.75 88888.00 2007-05-20 22:52:37.500 140 12346.10 71.08 55430.78 88888.00 2007-05-20 22:52:37.625 140 12346.17 71.08 55430.75 88888.00 2007-05-20 22:52:37.750 140 116352.02 136817.77 82391.40 88888.00 2007-05-20 22:52:37.875 140 111142.57 -194841.6018183.22 88888.00 2007-05-20 22:52:38.000 140 12346.12 71.05 55430.75 88888.00 2007-05-20 22:52:38.125 140 12346.08 71.03 55430.78 88888.00 2007-05-20 22:52:38.250 140 12346.08 71.05 55430.78 88888.00 2007-05-20 22:52:38.375 140 12346.10 71.05 55430.75 88888.00 2007-05-20 22:52:38.500 140 12346.10 71.05 55430.75 88888.00 2007-05-20 22:52:38.625 140 12346.12 71.05 55430.75 88888.00 2007-05-20 22:52:38.750 140 132736.02 136817.77 84029.88 88888.00 2007-05-20 22:52:38.875 140 111116.98 -194822.4018189.62 88888.00 2007-05-20 22:52:39.000 140 12346.12 71.10 55430.72 88888.00 2007-05-20 22:52:39.125 140 12346.17 71.12 55430.75 88888.00 2007-05-20 22:52:39.250 140 12346.23 71.12 55430.75 88888.00 2007-05-20 22:52:39.375 140 12346.20 71.10 55430.72 88888.00 2007-05-20 22:52:39.500 140 12346.20 71.05 55430.72 88888.00 2007-05-20 22:52:39.625 140 12346.23 71.05 55430.72 88888.00 2007-05-20 22:52:39.750 140 140928.02 136817.77 85668.25 88888.00 2007-05-20 22:52:39.875 140 111129.77 -194796.8018202.42 88888.00 2007-05-20 22:52:40.000 140 12346.20 71.08 55430.70 88888.00 2007-05-20 22:52:40.125 140 12346.23 71.12 55430.70 88888.00 2007-05-20 22:52:40.250 140 12346.27 71.12 55430.72 88888.00 2007-05-20 22:52:40.375 140 12346.27 71.12 55430.70 88888.00 2007-05-20 22:52:40.500 140 12346.30 71.15 55430.72 88888.00 2007-05-20 22:52:40.625 140 12346.30 71.12 55430.75 88888.00 2007-05-20 22:52:40.750 140 140928.02 136817.77 87306.62 88888.00 2007-05-20 22:52:40.875 140 111136.18 -194790.4018196.03 88888.00 2007-05-20 22:52:41.000 140 12346.33 71.03 55430.72 88888.00 2007-05-20 22:52:41.125 140 12346.38 71.12 55430.72 88888.00 2007-05-20 22:52:41.250 140 12346.40 71.10 55430.72 88888.00 2007-05-20 22:52:41.375 140 12346.42 71.08 55430.70 88888.00 2007-05-20 22:52:41.500 140 12346.42 71.05 55430.70 88888.00 2007-05-20 22:52:41.625 140 12346.42 71.08 55430.70 88888.00 2007-05-20 22:52:41.750 140 137651.23 136817.77 88945.02 88888.00 2007-05-20 22:52:41.875 140 111123.38 -194758.4018215.22 88888.00 2007-05-20 22:52:42.000 140 12346.38 71.15 55430.68 88888.00 2007-05-20 22:52:42.125 140 12346.38 71.12 55430.65 88888.00 2007-05-20 22:52:42.250 140 12346.40 71.17 55430.68 88888.00 2007-05-20 22:52:42.375 140 12346.50 71.20 55430.72 88888.00 2007-05-20 22:52:42.500 140 12346.55 71.15 55430.70 88888.00 2007-05-20 22:52:42.625 140 12346.55 71.12 55430.70 88888.00 2007-05-20 22:52:42.750 140 178611.23 136817.77 90583.38 88888.00 2007-05-20 22:52:42.875 140 111136.18 -194713.6018221.62 88888.00 2007-05-20 22:52:43.000 140 12346.52 71.15 55430.70 88888.00 2007-05-20 22:52:43.125 140 12346.52 71.17 55430.70 88888.00 2007-05-20 22:52:43.250 140 12346.50 71.15 55430.68 88888.00 2007-05-20 22:52:43.375 140 12346.58 71.17 55430.70 88888.00 2007-05-20 22:52:43.500 140 12346.65 71.22 55430.72 88888.00 2007-05-20 22:52:43.625 140 12346.65 71.28 55430.70 88888.00 2007-05-20 22:52:43.750 140 136012.83 136817.77 92221.85 88888.00 2007-05-20 22:52:43.875 140 111116.98 -194700.8018240.83 88888.00 2007-05-20 22:52:44.000 140 12346.67 71.20 55430.68 88888.00 2007-05-20 22:52:44.125 140 12346.70 71.17 55430.68 88888.00 2007-05-20 22:52:44.250 140 12346.77 71.20 55430.68 88888.00 2007-05-20 22:52:44.375 140 12346.83 71.28 55430.70 88888.00 2007-05-20 22:52:44.500 140 12346.83 71.33 55430.70 88888.00 2007-05-20 22:52:44.625 140 12346.80 71.28 55430.70 88888.00 2007-05-20 22:52:44.750 140 204825.62 136817.77 93860.18 88888.00 2007-05-20 22:52:44.875 140 111136.18 -194668.8018228.03 88888.00 2007-05-20 22:52:45.000 140 12346.80 71.17 55430.68 88888.00 2007-05-20 22:52:45.125 140 12346.88 71.25 55430.68 88888.00 2007-05-20 22:52:45.250 140 12346.90 71.28 55430.70 88888.00 2007-05-20 22:52:45.375 140 12346.88 71.28 55430.70 88888.00 2007-05-20 22:52:45.500 140 12346.90 71.28 55430.65 88888.00 2007-05-20 22:52:45.625 140 12346.88 71.30 55430.65 88888.00 2007-05-20 22:52:45.750 140 186803.23 136817.77 95498.65 88888.00 2007-05-20 22:52:45.875 140 111129.77 -194649.6018253.62 88888.00 2007-05-20 22:52:46.000 140 12346.85 71.25 55430.68 88888.00 2007-05-20 22:52:46.125 140 12346.92 71.30 55430.68 88888.00 2007-05-20 22:52:46.250 140 12346.95 71.33 55430.65 88888.00 2007-05-20 22:52:46.375 140 12346.98 71.35 55430.65 88888.00 2007-05-20 22:52:46.500 140 12346.98 71.28 55430.65 88888.00 2007-05-20 22:52:46.625 140 12347.00 71.28 55430.62 88888.00 2007-05-20 22:52:46.750 140 136012.83 136817.77 97137.00 88888.00 2007-05-20 22:52:46.875 140 111155.38 -194585.6018260.03 88888.00 2007-05-20 22:52:47.000 140 12347.00 71.35 55430.65 88888.00 2007-05-20 22:52:47.125 140 12347.05 71.35 55430.68 88888.00 2007-05-20 22:52:47.250 140 12347.05 71.38 55430.68 88888.00 2007-05-20 22:52:47.375 140 12347.08 71.38 55430.65 88888.00 2007-05-20 22:52:47.500 140 12346.98 71.35 55430.65 88888.00 2007-05-20 22:52:47.625 140 12346.95 71.33 55430.60 88888.00 2007-05-20 22:52:47.750 140 132736.02 136817.77 98775.48 88888.00 2007-05-20 22:52:47.875 140 111136.18 -194611.2018279.22 88888.00 2007-05-20 22:52:48.000 140 12347.00 71.45 55430.68 88888.00 2007-05-20 22:52:48.125 140 12347.05 71.47 55430.68 88888.00 2007-05-20 22:52:48.250 140 12347.05 71.45 55430.65 88888.00 2007-05-20 22:52:48.375 140 12347.08 71.45 55430.68 88888.00 2007-05-20 22:52:48.500 140 12347.08 71.42 55430.65 88888.00 2007-05-20 22:52:48.625 140 12347.10 71.45 55430.62 88888.00 2007-05-20 22:52:48.750 140 145843.23 136817.77 100413.82 88888.00 2007-05-20 22:52:48.875 140 111129.77 -194579.2018311.22 88888.00 2007-05-20 22:52:49.000 140 12347.02 71.53 55430.60 88888.00 2007-05-20 22:52:49.125 140 12347.05 71.47 55430.60 88888.00 2007-05-20 22:52:49.250 140 12347.08 71.53 55430.62 88888.00 2007-05-20 22:52:49.375 140 12347.12 71.50 55430.57 88888.00 2007-05-20 22:52:49.500 140 12347.17 71.55 55430.60 88888.00 2007-05-20 22:52:49.625 140 12347.25 71.55 55430.65 88888.00 2007-05-20 22:52:49.750 140 60646.43 136817.77 102052.20 88888.00 2007-05-20 22:52:49.875 140 111129.77 -194553.6018324.03 88888.00 2007-05-20 22:52:50.000 140 12347.20 71.55 55430.60 88888.00 2007-05-20 22:52:50.125 140 12347.20 71.58 55430.60 88888.00 2007-05-20 22:52:50.250 140 12347.20 71.62 55430.57 88888.00 2007-05-20 22:52:50.375 140 12347.25 71.60 55430.60 88888.00 2007-05-20 22:52:50.500 140 12347.20 71.60 55430.60 88888.00 2007-05-20 22:52:50.625 140 12347.23 71.62 55430.57 88888.00 2007-05-20 22:52:50.750 140 155673.62 136817.77 103690.68 88888.00 2007-05-20 22:52:50.875 140 111129.77 -194547.2018336.83 88888.00 2007-05-20 22:52:51.000 140 12347.33 71.65 55430.60 88888.00 2007-05-20 22:52:51.125 140 12347.35 71.67 55430.60 88888.00 2007-05-20 22:52:51.250 140 12347.38 71.65 55430.60 88888.00 2007-05-20 22:52:51.375 140 12347.35 71.60 55430.57 88888.00 2007-05-20 22:52:51.500 140 12347.38 71.62 55430.57 88888.00 2007-05-20 22:52:51.625 140 12347.38 71.67 55430.57 88888.00 2007-05-20 22:52:51.750 140 140928.02 136817.77 105329.02 88888.00 2007-05-20 22:52:51.875 140 111129.77 -194508.8018343.22 88888.00 2007-05-20 22:52:52.000 140 12347.42 71.70 55430.60 88888.00 2007-05-20 22:52:52.125 140 12347.45 71.78 55430.60 88888.00 2007-05-20 22:52:52.250 140 12347.42 71.72 55430.57 88888.00 2007-05-20 22:52:52.375 140 12347.45 71.72 55430.60 88888.00 2007-05-20 22:52:52.500 140 12347.45 71.78 55430.57 88888.00 2007-05-20 22:52:52.625 140 12347.48 71.85 55430.57 88888.00 2007-05-20 22:52:52.750 140 70476.82 136817.77 106967.45 88888.00 2007-05-20 22:52:52.875 140 111129.77 -194470.4018394.42 88888.00 2007-05-20 22:52:53.000 140 12347.50 71.85 55430.60 88888.00 2007-05-20 22:52:53.125 140 12347.50 71.88 55430.60 88888.00 2007-05-20 22:52:53.250 140 12347.50 71.83 55430.60 88888.00 2007-05-20 22:52:53.375 140 12347.58 71.85 55430.60 88888.00 2007-05-20 22:52:53.500 140 12347.60 71.90 55430.57 88888.00 2007-05-20 22:52:53.625 140 12347.60 71.88 55430.57 88888.00 2007-05-20 22:52:53.750 140 65561.62 136817.77 108605.85 88888.00 2007-05-20 22:52:53.875 140 111129.77 -194464.0018400.83 88888.00 2007-05-20 22:52:54.000 140 12347.58 71.88 55430.60 88888.00 2007-05-20 22:52:54.125 140 12347.58 71.80 55430.57 88888.00 2007-05-20 22:52:54.250 140 12347.52 71.83 55430.53 88888.00 2007-05-20 22:52:54.375 140 12347.58 71.90 55430.53 88888.00 2007-05-20 22:52:54.500 140 12347.65 71.97 55430.53 88888.00 2007-05-20 22:52:54.625 140 12347.67 71.97 55430.55 88888.00 2007-05-20 22:52:54.750 140 72115.23 136817.77 110244.20 88888.00 2007-05-20 22:52:54.875 140 111123.38 -194444.8018426.42 88888.00 2007-05-20 22:52:55.000 140 12347.70 71.95 55430.57 88888.00 2007-05-20 22:52:55.125 140 12347.80 71.97 55430.55 88888.00 2007-05-20 22:52:55.250 140 12347.80 71.92 55430.50 88888.00 2007-05-20 22:52:55.375 140 12347.73 71.97 55430.53 88888.00 2007-05-20 22:52:55.500 140 12347.67 71.97 55430.55 88888.00 2007-05-20 22:52:55.625 140 12347.70 71.95 55430.53 88888.00 2007-05-20 22:52:55.750 140 54092.82 136817.77 111882.55 88888.00 2007-05-20 22:52:55.875 140 111129.77 -194425.6018420.03 88888.00 2007-05-20 22:52:56.000 140 12347.70 72.05 55430.55 88888.00 2007-05-20 22:52:56.125 140 12347.75 72.03 55430.55 88888.00 2007-05-20 22:52:56.250 140 12347.77 71.97 55430.55 88888.00 2007-05-20 22:52:56.375 140 12347.85 72.03 55430.57 88888.00 2007-05-20 22:52:56.500 140 12347.90 72.10 55430.57 88888.00 2007-05-20 22:52:56.625 140 12347.90 72.10 55430.57 88888.00 2007-05-20 22:52:56.750 140 60646.43 136817.77 113520.98 88888.00 2007-05-20 22:52:56.875 140 111129.77 -194387.2018452.03 88888.00 2007-05-20 22:52:57.000 140 12347.83 72.10 55430.57 88888.00 2007-05-20 22:52:57.125 140 12347.88 72.08 55430.57 88888.00 2007-05-20 22:52:57.250 140 12347.92 72.10 55430.55 88888.00 2007-05-20 22:52:57.375 140 12348.02 72.17 55430.60 88888.00 2007-05-20 22:52:57.500 140 12348.05 72.17 55430.57 88888.00 2007-05-20 22:52:57.625 140 12347.98 72.12 55430.53 88888.00 2007-05-20 22:52:57.750 140 55731.22 136817.77 115159.40 88888.00 2007-05-20 22:52:57.875 140 111136.18 -194374.4018464.83 88888.00 2007-05-20 22:52:58.000 140 12347.95 72.22 55430.53 88888.00 2007-05-20 22:52:58.125 140 12348.00 72.22 55430.53 88888.00 2007-05-20 22:52:58.250 140 12347.92 72.15 55430.53 88888.00 2007-05-20 22:52:58.375 140 12347.92 72.12 55430.53 88888.00 2007-05-20 22:52:58.500 140 12347.98 72.17 55430.55 88888.00 2007-05-20 22:52:58.625 140 12348.05 72.25 55430.53 88888.00 2007-05-20 22:52:58.750 140 70476.82 136817.77 116797.85 88888.00 2007-05-20 22:52:58.875 140 111142.57 -194348.8018490.42 88888.00 2007-05-20 22:52:59.000 140 12347.98 72.30 55430.60 88888.00 2007-05-20 22:52:59.125 140 12348.05 72.25 55430.55 88888.00 2007-05-20 22:52:59.250 140 12348.10 72.25 55430.53 88888.00 2007-05-20 22:52:59.375 140 12348.12 72.25 55430.50 88888.00 2007-05-20 22:52:59.500 140 12348.10 72.25 55430.50 88888.00 2007-05-20 22:52:59.625 140 12348.17 72.28 55430.55 88888.00 2007-05-20 22:52:59.750 140 37708.82 136817.77 118436.23 88888.00 2007-05-20 22:52:59.875 140 111136.18 -194297.6018509.62 88888.00 2007-05-20 22:53:00.000 140 12348.25 72.28 55430.55 88888.00 2007-05-20 22:53:00.125 140 12348.27 72.35 55430.53 88888.00 2007-05-20 22:53:00.250 140 12348.27 72.35 55430.50 88888.00 2007-05-20 22:53:00.375 140 12348.35 72.33 55430.53 88888.00 2007-05-20 22:53:00.500 140 12348.40 72.33 55430.53 88888.00 2007-05-20 22:53:00.625 140 12348.33 72.33 55430.53 88888.00 2007-05-20 22:53:00.750 140 88499.23 136817.77 120074.65 88888.00 2007-05-20 22:53:00.875 140 111136.18 -194297.6018503.22 88888.00 2007-05-20 22:53:01.000 140 12348.33 72.35 55430.53 88888.00 2007-05-20 22:53:01.125 140 12348.42 72.35 55430.50 88888.00 2007-05-20 22:53:01.250 140 12348.35 72.30 55430.47 88888.00 2007-05-20 22:53:01.375 140 12348.38 72.30 55430.50 88888.00 2007-05-20 22:53:01.500 140 12348.40 72.35 55430.53 88888.00 2007-05-20 22:53:01.625 140 12348.42 72.42 55430.55 88888.00 2007-05-20 22:53:01.750 140 67200.02 136817.77 121713.02 88888.00 2007-05-20 22:53:01.875 140 111136.18 -194259.2018516.03 88888.00 2007-05-20 22:53:02.000 140 12348.30 72.38 55430.53 88888.00 2007-05-20 22:53:02.125 140 12348.42 72.45 55430.57 88888.00 2007-05-20 22:53:02.250 140 12348.48 72.42 55430.57 88888.00 2007-05-20 22:53:02.375 140 12348.50 72.38 55430.55 88888.00 2007-05-20 22:53:02.500 140 12348.50 72.40 55430.57 88888.00 2007-05-20 22:53:02.625 140 12348.48 72.42 55430.57 88888.00 2007-05-20 22:53:02.750 140 85222.43 136817.77 123351.43 88888.00 2007-05-20 22:53:02.875 140 111136.18 -194227.2018541.62 88888.00 2007-05-20 22:53:03.000 140 12348.48 72.42 55430.53 88888.00 2007-05-20 22:53:03.125 140 12348.48 72.47 55430.50 88888.00 2007-05-20 22:53:03.250 140 12348.40 72.42 55430.55 88888.00 2007-05-20 22:53:03.375 140 12348.45 72.40 55430.53 88888.00 2007-05-20 22:53:03.500 140 12348.55 72.40 55430.50 88888.00 2007-05-20 22:53:03.625 140 12348.65 72.45 55430.50 88888.00 2007-05-20 22:53:03.750 140 60646.43 136817.77 124989.80 88888.00 2007-05-20 22:53:03.875 140 111136.18 -194188.8018548.03 88888.00 2007-05-20 22:53:04.000 140 12348.60 72.42 55430.57 88888.00 2007-05-20 22:53:04.125 140 12348.62 72.45 55430.60 88888.00 2007-05-20 22:53:04.250 140 12348.67 72.47 55430.57 88888.00 2007-05-20 22:53:04.375 140 12348.73 72.47 55430.60 88888.00 2007-05-20 22:53:04.500 140 12348.70 72.42 55430.55 88888.00 2007-05-20 22:53:04.625 140 12348.67 72.40 55430.53 88888.00 2007-05-20 22:53:04.750 140 75392.02 136817.77 126628.23 88888.00 2007-05-20 22:53:04.875 140 111116.98 -194176.0018535.22 88888.00 2007-05-20 22:53:05.000 140 12348.80 72.42 55430.55 88888.00 2007-05-20 22:53:05.125 140 12348.80 72.45 55430.57 88888.00 2007-05-20 22:53:05.250 140 12348.77 72.50 55430.62 88888.00 2007-05-20 22:53:05.375 140 12348.73 72.50 55430.62 88888.00 2007-05-20 22:53:05.500 140 12348.77 72.47 55430.62 88888.00 2007-05-20 22:53:05.625 140 12348.80 72.47 55430.57 88888.00 2007-05-20 22:53:05.750 140 -60595.18 136817.77 128266.62 88888.00 2007-05-20 22:53:05.875 140 111136.18 -194156.8018548.03 88888.00 2007-05-20 22:53:06.000 140 12348.65 72.47 55430.57 88888.00 2007-05-20 22:53:06.125 140 12348.77 72.55 55430.60 88888.00 2007-05-20 22:53:06.250 140 12348.85 72.53 55430.60 88888.00 2007-05-20 22:53:06.375 140 12348.85 72.50 55430.62 88888.00 2007-05-20 22:53:06.500 140 12348.80 72.53 55430.62 88888.00 2007-05-20 22:53:06.625 140 12348.77 72.53 55430.57 88888.00 2007-05-20 22:53:06.750 140 -54041.57 136817.77 129905.07 88888.00 2007-05-20 22:53:06.875 140 111123.38 -194150.4018567.22 88888.00 2007-05-20 22:53:07.000 140 12348.90 72.53 55430.57 88888.00 2007-05-20 22:53:07.125 140 12348.92 72.53 55430.57 88888.00 2007-05-20 22:53:07.250 140 12348.88 72.53 55430.57 88888.00 2007-05-20 22:53:07.375 140 12348.90 72.53 55430.60 88888.00 2007-05-20 22:53:07.500 140 12348.95 72.58 55430.60 88888.00 2007-05-20 22:53:07.625 140 12348.92 72.58 55430.60 88888.00 2007-05-20 22:53:07.750 140 68838.43 136817.77 131543.38 88888.00 2007-05-20 22:53:07.875 140 111116.98 -194124.8018567.22 88888.00 2007-05-20 22:53:08.000 140 12348.95 72.60 55430.65 88888.00 2007-05-20 22:53:08.125 140 12348.95 72.58 55430.62 88888.00 2007-05-20 22:53:08.250 140 12349.02 72.55 55430.65 88888.00 2007-05-20 22:53:08.375 140 12348.98 72.53 55430.65 88888.00 2007-05-20 22:53:08.500 140 12348.92 72.47 55430.60 88888.00 2007-05-20 22:53:08.625 140 12348.95 72.50 55430.57 88888.00 2007-05-20 22:53:08.750 140 81945.62 136817.77 133181.85 88888.00 2007-05-20 22:53:08.875 140 111123.38 -194112.0018567.22 88888.00 2007-05-20 22:53:09.000 140 12348.92 72.55 55430.65 88888.00 2007-05-20 22:53:09.125 140 12348.98 72.55 55430.62 88888.00 2007-05-20 22:53:09.250 140 12348.92 72.50 55430.60 88888.00 2007-05-20 22:53:09.375 140 12348.88 72.50 55430.60 88888.00 2007-05-20 22:53:09.500 140 12348.92 72.53 55430.62 88888.00 2007-05-20 22:53:09.625 140 12348.98 72.55 55430.65 88888.00 2007-05-20 22:53:09.750 140 98329.62 136817.77 134820.23 88888.00 2007-05-20 22:53:09.875 140 111155.38 -194112.0018567.22 88888.00 2007-05-20 22:53:10.000 140 12349.00 72.58 55430.65 88888.00 2007-05-20 22:53:10.125 140 12349.05 72.58 55430.68 88888.00 2007-05-20 22:53:10.250 140 12349.02 72.53 55430.65 88888.00 2007-05-20 22:53:10.375 140 12349.08 72.53 55430.62 88888.00 2007-05-20 22:53:10.500 140 12349.08 72.53 55430.62 88888.00 2007-05-20 22:53:10.625 140 12349.08 72.55 55430.62 88888.00 2007-05-20 22:53:10.750 140 103244.82 136817.77 136458.62 88888.00 2007-05-20 22:53:10.875 140 111129.77 -194092.8018567.22 88888.00 2007-05-20 22:53:11.000 140 12349.10 72.53 55430.68 88888.00 2007-05-20 22:53:11.125 140 12349.12 72.53 55430.65 88888.00 2007-05-20 22:53:11.250 140 12349.10 72.50 55430.65 88888.00 2007-05-20 22:53:11.375 140 12349.12 72.55 55430.65 88888.00 2007-05-20 22:53:11.500 140 12349.23 72.62 55430.70 88888.00 2007-05-20 22:53:11.625 140 12349.17 72.60 55430.65 88888.00 2007-05-20 22:53:11.750 140 70476.82 136817.77 138097.02 88888.00 2007-05-20 22:53:11.875 140 111136.18 -194067.2018580.03 88888.00 2007-05-20 22:53:12.000 140 12349.15 72.60 55430.68 88888.00 2007-05-20 22:53:12.125 140 12349.20 72.55 55430.65 88888.00 2007-05-20 22:53:12.250 140 12349.12 72.53 55430.68 88888.00 2007-05-20 22:53:12.375 140 12349.05 72.60 55430.70 88888.00 2007-05-20 22:53:12.500 140 12349.10 72.60 55430.68 88888.00 2007-05-20 22:53:12.625 140 12349.10 72.58 55430.65 88888.00 2007-05-20 22:53:12.750 140 60646.43 136817.77 139735.42 88888.00 2007-05-20 22:53:12.875 140 111155.38 -194073.6018567.22 88888.00 2007-05-20 22:53:13.000 140 12349.20 72.58 55430.72 88888.00 2007-05-20 22:53:13.125 140 12349.27 72.60 55430.72 88888.00 2007-05-20 22:53:13.250 140 12349.33 72.62 55430.70 88888.00 2007-05-20 22:53:13.375 140 12349.27 72.58 55430.65 88888.00 2007-05-20 22:53:13.500 140 12349.23 72.55 55430.68 88888.00 2007-05-20 22:53:13.625 140 12349.23 72.53 55430.62 88888.00 2007-05-20 22:53:13.750 140 101606.43 136817.77 141373.83 88888.00 2007-05-20 22:53:13.875 140 111142.57 -194060.8018567.22 88888.00 2007-05-20 22:53:14.000 140 12349.10 72.53 55430.65 88888.00 2007-05-20 22:53:14.125 140 12349.23 72.55 55430.62 88888.00 2007-05-20 22:53:14.250 140 12349.27 72.60 55430.68 88888.00 2007-05-20 22:53:14.375 140 12349.30 72.60 55430.70 88888.00 2007-05-20 22:53:14.500 140 12349.25 72.58 55430.72 88888.00 2007-05-20 22:53:14.625 140 12349.25 72.55 55430.70 88888.00 2007-05-20 22:53:14.750 140 65561.62 136817.77 143012.25 88888.00 2007-05-20 22:53:14.875 140 111129.77 -194041.6018560.83 88888.00 2007-05-20 22:53:15.000 140 12349.17 72.55 55430.70 88888.00 2007-05-20 22:53:15.125 140 12349.20 72.58 55430.72 88888.00 2007-05-20 22:53:15.250 140 12349.25 72.53 55430.75 88888.00 2007-05-20 22:53:15.375 140 12349.25 72.50 55430.72 88888.00 2007-05-20 22:53:15.500 140 12349.17 72.53 55430.75 88888.00 2007-05-20 22:53:15.625 140 12349.20 72.58 55430.75 88888.00 2007-05-20 22:53:15.750 140 90137.62 136817.77 144650.62 88888.00 2007-05-20 22:53:15.875 140 111116.98 -194016.0018586.42 88888.00 2007-05-20 22:53:16.000 140 12349.30 72.58 55430.78 88888.00 2007-05-20 22:53:16.125 140 12349.30 72.60 55430.78 88888.00 2007-05-20 22:53:16.250 140 12349.30 72.58 55430.80 88888.00 2007-05-20 22:53:16.375 140 12349.23 72.53 55430.75 88888.00 2007-05-20 22:53:16.500 140 12349.23 72.58 55430.75 88888.00 2007-05-20 22:53:16.625 140 12349.20 72.58 55430.78 88888.00 2007-05-20 22:53:16.750 140 63923.22 136817.77 146289.00 88888.00 2007-05-20 22:53:16.875 140 111123.38 -194041.6018580.03 88888.00 2007-05-20 22:53:17.000 140 12349.17 72.53 55430.80 88888.00 2007-05-20 22:53:17.125 140 12349.17 72.55 55430.75 88888.00 2007-05-20 22:53:17.250 140 12349.15 72.55 55430.75 88888.00 2007-05-20 22:53:17.375 140 12349.10 72.55 55430.75 88888.00 2007-05-20 22:53:17.500 140 12349.15 72.53 55430.78 88888.00 2007-05-20 22:53:17.625 140 12349.25 72.50 55430.80 88888.00 2007-05-20 22:53:17.750 140 52454.43 136817.77 147927.42 88888.00 2007-05-20 22:53:17.875 140 111136.18 -194041.6018573.62 88888.00 2007-05-20 22:53:18.000 140 12349.30 72.55 55430.80 88888.00 2007-05-20 22:53:18.125 140 12349.25 72.55 55430.78 88888.00 2007-05-20 22:53:18.250 140 12349.17 72.55 55430.80 88888.00 2007-05-20 22:53:18.375 140 12349.23 72.58 55430.82 88888.00 2007-05-20 22:53:18.500 140 12349.30 72.60 55430.82 88888.00 2007-05-20 22:53:18.625 140 12349.30 72.58 55430.82 88888.00 2007-05-20 22:53:18.750 140 98329.62 136817.77 149565.88 88888.00 2007-05-20 22:53:18.875 140 111129.77 -194035.2018573.62 88888.00 2007-05-20 22:53:19.000 140 12349.23 72.60 55430.82 88888.00 2007-05-20 22:53:19.125 140 12349.25 72.58 55430.82 88888.00 2007-05-20 22:53:19.250 140 12349.27 72.58 55430.85 88888.00 2007-05-20 22:53:19.375 140 12349.30 72.53 55430.85 88888.00 2007-05-20 22:53:19.500 140 12349.33 72.53 55430.80 88888.00 2007-05-20 22:53:19.625 140 12349.30 72.53 55430.82 88888.00 2007-05-20 22:53:19.750 140 83584.02 136817.77 151204.23 88888.00 2007-05-20 22:53:19.875 140 111123.38 -194022.4018573.62 88888.00 2007-05-20 22:53:20.000 140 12349.25 72.55 55430.88 88888.00 2007-05-20 22:53:20.125 140 12349.30 72.55 55430.88 88888.00 2007-05-20 22:53:20.250 140 12349.27 72.53 55430.88 88888.00 2007-05-20 22:53:20.375 140 12349.33 72.50 55430.85 88888.00 2007-05-20 22:53:20.500 140 12349.33 72.53 55430.85 88888.00 2007-05-20 22:53:20.625 140 12349.30 72.55 55430.82 88888.00 2007-05-20 22:53:20.750 140 78668.82 136817.77 152842.60 88888.00 2007-05-20 22:53:20.875 140 111136.18 -194035.2018554.42 88888.00 2007-05-20 22:53:21.000 140 12349.33 72.50 55430.90 88888.00 2007-05-20 22:53:21.125 140 12349.38 72.55 55430.88 88888.00 2007-05-20 22:53:21.250 140 12349.33 72.47 55430.88 88888.00 2007-05-20 22:53:21.375 140 12349.33 72.53 55430.88 88888.00 2007-05-20 22:53:21.500 140 12349.33 72.58 55430.88 88888.00 2007-05-20 22:53:21.625 140 12349.30 72.50 55430.88 88888.00 2007-05-20 22:53:21.750 140 93414.43 136817.77 154481.02 88888.00 2007-05-20 22:53:21.875 140 111129.77 -194022.4018554.42 88888.00 2007-05-20 22:53:22.000 140 12349.35 72.58 55430.97 88888.00 2007-05-20 22:53:22.125 140 12349.38 72.55 55430.93 88888.00 2007-05-20 22:53:22.250 140 12349.25 72.45 55430.93 88888.00 2007-05-20 22:53:22.375 140 12349.20 72.45 55430.88 88888.00 2007-05-20 22:53:22.500 140 12349.23 72.45 55430.90 88888.00 2007-05-20 22:53:22.625 140 12349.27 72.50 55430.97 88888.00 2007-05-20 22:53:22.750 140 101606.43 136817.77 156119.40 88888.00 2007-05-20 22:53:22.875 140 111136.18 -194028.8018560.83 88888.00 2007-05-20 22:53:23.000 140 12349.17 72.47 55430.93 88888.00 2007-05-20 22:53:23.125 140 12349.25 72.47 55430.95 88888.00 2007-05-20 22:53:23.250 140 12349.30 72.47 55430.95 88888.00 2007-05-20 22:53:23.375 140 12349.27 72.47 55431.00 88888.00 2007-05-20 22:53:23.500 140 12349.27 72.47 55431.00 88888.00 2007-05-20 22:53:23.625 140 12349.27 72.42 55430.93 88888.00 2007-05-20 22:53:23.750 140 99968.02 136817.77 157757.85 88888.00 2007-05-20 22:53:23.875 140 111116.98 -194028.8018554.42 88888.00 2007-05-20 22:53:24.000 140 12349.25 72.50 55430.97 88888.00 2007-05-20 22:53:24.125 140 12349.27 72.50 55430.95 88888.00 2007-05-20 22:53:24.250 140 12349.25 72.47 55430.95 88888.00 2007-05-20 22:53:24.375 140 12349.20 72.47 55430.97 88888.00 2007-05-20 22:53:24.500 140 12349.17 72.50 55431.03 88888.00 2007-05-20 22:53:24.625 140 12349.17 72.53 55431.00 88888.00 2007-05-20 22:53:24.750 140 3302.43 136817.77 159396.20 88888.00 2007-05-20 22:53:24.875 140 111142.57 -194041.6018567.22 88888.00 2007-05-20 22:53:25.000 140 12349.15 72.45 55430.97 88888.00 2007-05-20 22:53:25.125 140 12349.17 72.40 55430.93 88888.00 2007-05-20 22:53:25.250 140 12349.12 72.38 55430.93 88888.00 2007-05-20 22:53:25.375 140 12349.15 72.45 55430.95 88888.00 2007-05-20 22:53:25.500 140 12349.20 72.53 55431.00 88888.00 2007-05-20 22:53:25.625 140 12349.20 72.50 55431.00 88888.00 2007-05-20 22:53:25.750 140 50816.03 136817.77 161034.62 88888.00 2007-05-20 22:53:25.875 140 111129.77 -194048.0018554.42 88888.00 2007-05-20 22:53:26.000 140 12349.25 72.45 55431.07 88888.00 2007-05-20 22:53:26.125 140 12349.25 72.50 55431.05 88888.00 2007-05-20 22:53:26.250 140 12349.17 72.50 55431.07 88888.00 2007-05-20 22:53:26.375 140 12349.17 72.47 55431.05 88888.00 2007-05-20 22:53:26.500 140 12349.12 72.45 55431.05 88888.00 2007-05-20 22:53:26.625 140 12349.17 72.47 55431.05 88888.00 2007-05-20 22:53:26.750 140 6579.23 136817.77 162672.98 88888.00 2007-05-20 22:53:26.875 140 111129.77 -194048.0018554.42 88888.00 2007-05-20 22:53:27.000 140 12349.30 72.45 55431.05 88888.00 2007-05-20 22:53:27.125 140 12349.25 72.42 55431.05 88888.00 2007-05-20 22:53:27.250 140 12349.25 72.42 55431.05 88888.00 2007-05-20 22:53:27.375 140 12349.25 72.42 55431.05 88888.00 2007-05-20 22:53:27.500 140 12349.23 72.45 55431.05 88888.00 2007-05-20 22:53:27.625 140 12349.15 72.40 55431.03 88888.00 2007-05-20 22:53:27.750 140 37708.82 136817.77 164311.40 88888.00 2007-05-20 22:53:27.875 140 111136.18 -194048.0018548.03 88888.00 2007-05-20 22:53:28.000 140 12349.17 72.40 55431.05 88888.00 2007-05-20 22:53:28.125 140 12349.23 72.35 55431.05 88888.00 2007-05-20 22:53:28.250 140 12349.27 72.38 55431.07 88888.00 2007-05-20 22:53:28.375 140 12349.25 72.40 55431.07 88888.00 2007-05-20 22:53:28.500 140 12349.20 72.40 55431.10 88888.00 2007-05-20 22:53:28.625 140 12349.12 72.42 55431.10 88888.00 2007-05-20 22:53:28.750 140 4940.82 136817.77 165949.80 88888.00 2007-05-20 22:53:28.875 140 111129.77 -194067.2018541.62 88888.00 2007-05-20 22:53:29.000 140 12349.17 72.42 55431.07 88888.00 2007-05-20 22:53:29.125 140 12349.20 72.45 55431.10 88888.00 2007-05-20 22:53:29.250 140 12349.23 72.47 55431.12 88888.00 2007-05-20 22:53:29.375 140 12349.25 72.47 55431.10 88888.00 2007-05-20 22:53:29.500 140 12349.20 72.40 55431.10 88888.00 2007-05-20 22:53:29.625 140 12349.10 72.38 55431.05 88888.00 2007-05-20 22:53:29.750 140 1664.03 136817.77 167588.17 88888.00 2007-05-20 22:53:29.875 140 111136.18 -194067.2018528.83 88888.00 2007-05-20 22:53:30.000 140 12349.15 72.38 55431.07 88888.00 2007-05-20 22:53:30.125 140 12349.12 72.40 55431.10 88888.00 2007-05-20 22:53:30.250 140 12349.12 72.40 55431.12 88888.00 2007-05-20 22:53:30.375 140 12349.17 72.42 55431.15 88888.00 2007-05-20 22:53:30.500 140 12349.27 72.47 55431.15 88888.00 2007-05-20 22:53:30.625 140 12349.23 72.45 55431.12 88888.00 2007-05-20 22:53:30.750 140 26240.03 136817.77 169226.60 88888.00 2007-05-20 22:53:30.875 140 111123.38 -194073.6018528.83 88888.00 2007-05-20 22:53:31.000 140 12349.12 72.35 55431.12 88888.00 2007-05-20 22:53:31.125 140 12349.20 72.40 55431.12 88888.00 2007-05-20 22:53:31.250 140 12349.23 72.42 55431.12 88888.00 2007-05-20 22:53:31.375 140 12349.23 72.40 55431.12 88888.00 2007-05-20 22:53:31.500 140 12349.10 72.35 55431.10 88888.00 2007-05-20 22:53:31.625 140 12349.08 72.35 55431.12 88888.00 2007-05-20 22:53:31.750 140 8217.62 136817.77 170865.02 88888.00 2007-05-20 22:53:31.875 140 111129.77 -194060.8018522.42 88888.00 2007-05-20 22:53:32.000 140 12349.27 72.35 55431.18 88888.00 2007-05-20 22:53:32.125 140 12349.27 72.42 55431.15 88888.00 2007-05-20 22:53:32.250 140 12349.23 72.40 55431.12 88888.00 2007-05-20 22:53:32.375 140 12349.23 72.40 55431.15 88888.00 2007-05-20 22:53:32.500 140 12349.20 72.38 55431.15 88888.00 2007-05-20 22:53:32.625 140 12349.17 72.38 55431.15 88888.00 2007-05-20 22:53:32.750 140 34432.03 136817.77 172503.48 88888.00 2007-05-20 22:53:32.875 140 111136.18 -194048.0018541.62 88888.00 2007-05-20 22:53:33.000 140 12349.17 72.38 55431.18 88888.00 2007-05-20 22:53:33.125 140 12349.20 72.42 55431.18 88888.00 2007-05-20 22:53:33.250 140 12349.20 72.45 55431.15 88888.00 2007-05-20 22:53:33.375 140 12349.25 72.40 55431.12 88888.00 2007-05-20 22:53:33.500 140 12349.23 72.38 55431.15 88888.00 2007-05-20 22:53:33.625 140 12349.20 72.40 55431.18 88888.00 2007-05-20 22:53:33.750 140 34432.03 136817.77 174141.83 88888.00 2007-05-20 22:53:33.875 140 111129.77 -194060.8018535.22 88888.00 2007-05-20 22:53:34.000 140 12349.15 72.35 55431.18 88888.00 2007-05-20 22:53:34.125 140 12349.10 72.35 55431.18 88888.00 2007-05-20 22:53:34.250 140 12349.08 72.40 55431.18 88888.00 2007-05-20 22:53:34.375 140 12349.15 72.42 55431.15 88888.00 2007-05-20 22:53:34.500 140 12349.20 72.42 55431.15 88888.00 2007-05-20 22:53:34.625 140 12349.20 72.42 55431.15 88888.00 2007-05-20 22:53:34.750 140 31155.22 136817.77 175780.20 88888.00 2007-05-20 22:53:34.875 140 111142.57 -194041.6018535.22 88888.00 2007-05-20 22:53:35.000 140 12349.08 72.40 55431.22 88888.00 2007-05-20 22:53:35.125 140 12349.15 72.42 55431.25 88888.00 2007-05-20 22:53:35.250 140 12349.17 72.42 55431.22 88888.00 2007-05-20 22:53:35.375 140 12349.12 72.40 55431.22 88888.00 2007-05-20 22:53:35.500 140 12349.10 72.40 55431.22 88888.00 2007-05-20 22:53:35.625 140 12349.12 72.47 55431.25 88888.00 2007-05-20 22:53:35.750 140 78668.82 136817.77 177418.62 88888.00 2007-05-20 22:53:35.875 140 111148.98 -194054.4018535.22 88888.00 2007-05-20 22:53:36.000 140 12349.17 72.35 55431.22 88888.00 2007-05-20 22:53:36.125 140 12349.17 72.38 55431.25 88888.00 2007-05-20 22:53:36.250 140 12349.12 72.38 55431.22 88888.00 2007-05-20 22:53:36.375 140 12349.10 72.40 55431.25 88888.00 2007-05-20 22:53:36.500 140 12349.10 72.40 55431.22 88888.00 2007-05-20 22:53:36.625 140 12349.12 72.40 55431.20 88888.00 2007-05-20 22:53:36.750 140 19686.42 136817.77 179057.02 88888.00 2007-05-20 22:53:36.875 140 111129.77 -194080.0018554.42 88888.00 2007-05-20 22:53:37.000 140 12349.02 72.38 55431.25 88888.00 2007-05-20 22:53:37.125 140 12349.17 72.42 55431.22 88888.00 2007-05-20 22:53:37.250 140 12349.20 72.45 55431.25 88888.00 2007-05-20 22:53:37.375 140 12349.15 72.45 55431.25 88888.00 2007-05-20 22:53:37.500 140 12349.15 72.45 55431.25 88888.00 2007-05-20 22:53:37.625 140 12349.15 72.45 55431.28 88888.00 2007-05-20 22:53:37.750 140 16409.62 136817.77 180695.45 88888.00 2007-05-20 22:53:37.875 140 111129.77 -194073.6018528.83 88888.00 2007-05-20 22:53:38.000 140 12349.00 72.38 55431.22 88888.00 2007-05-20 22:53:38.125 140 12349.02 72.42 55431.28 88888.00 2007-05-20 22:53:38.250 140 12349.10 72.42 55431.30 88888.00 2007-05-20 22:53:38.375 140 12349.12 72.45 55431.30 88888.00 2007-05-20 22:53:38.500 140 12349.12 72.42 55431.28 88888.00 2007-05-20 22:53:38.625 140 12349.10 72.47 55431.28 88888.00 2007-05-20 22:53:38.750 140 34432.03 136817.77 182333.80 88888.00 2007-05-20 22:53:38.875 140 111116.98 -194073.6018541.62 88888.00 2007-05-20 22:53:39.000 140 12349.12 72.50 55431.30 88888.00 2007-05-20 22:53:39.125 140 12349.12 72.45 55431.28 88888.00 2007-05-20 22:53:39.250 140 12349.05 72.40 55431.28 88888.00 2007-05-20 22:53:39.375 140 12349.00 72.42 55431.25 88888.00 2007-05-20 22:53:39.500 140 12348.98 72.42 55431.28 88888.00 2007-05-20 22:53:39.625 140 12349.02 72.42 55431.28 88888.00 2007-05-20 22:53:39.750 140 3302.43 136817.77 183972.25 88888.00 2007-05-20 22:53:39.875 140 111142.57 -194099.2018541.62 88888.00 2007-05-20 22:53:40.000 140 12349.02 72.47 55431.30 88888.00 2007-05-20 22:53:40.125 140 12349.12 72.50 55431.32 88888.00 2007-05-20 22:53:40.250 140 12349.10 72.45 55431.28 88888.00 2007-05-20 22:53:40.375 140 12348.95 72.40 55431.30 88888.00 2007-05-20 22:53:40.500 140 12348.98 72.45 55431.30 88888.00 2007-05-20 22:53:40.625 140 12349.02 72.45 55431.30 88888.00 2007-05-20 22:53:40.750 140 42624.03 136817.77 185610.60 88888.00 2007-05-20 22:53:40.875 140 111136.18 -194099.2018548.03 88888.00 2007-05-20 22:53:41.000 140 12348.98 72.42 55431.28 88888.00 2007-05-20 22:53:41.125 140 12349.05 72.47 55431.28 88888.00 2007-05-20 22:53:41.250 140 12349.02 72.47 55431.30 88888.00 2007-05-20 22:53:41.375 140 12349.05 72.47 55431.28 88888.00 2007-05-20 22:53:41.500 140 12349.08 72.42 55431.30 88888.00 2007-05-20 22:53:41.625 140 12349.08 72.40 55431.30 88888.00 2007-05-20 22:53:41.750 140 39347.22 136817.77 187249.08 88888.00 2007-05-20 22:53:41.875 140 111123.38 -194086.4018541.62 88888.00 2007-05-20 22:53:42.000 140 12348.92 72.45 55431.32 88888.00 2007-05-20 22:53:42.125 140 12349.00 72.47 55431.35 88888.00 2007-05-20 22:53:42.250 140 12348.98 72.47 55431.30 88888.00 2007-05-20 22:53:42.375 140 12348.88 72.47 55431.28 88888.00 2007-05-20 22:53:42.500 140 12348.90 72.47 55431.30 88888.00 2007-05-20 22:53:42.625 140 12348.98 72.47 55431.30 88888.00 2007-05-20 22:53:42.750 140 32793.62 136817.77 188887.45 88888.00 2007-05-20 22:53:42.875 140 111123.38 -194105.6018548.03 88888.00 2007-05-20 22:53:43.000 140 12348.95 72.45 55431.25 88888.00 2007-05-20 22:53:43.125 140 12348.95 72.42 55431.28 88888.00 2007-05-20 22:53:43.250 140 12348.92 72.40 55431.32 88888.00 2007-05-20 22:53:43.375 140 12348.92 72.45 55431.38 88888.00 2007-05-20 22:53:43.500 140 12348.95 72.45 55431.35 88888.00 2007-05-20 22:53:43.625 140 12348.95 72.42 55431.35 88888.00 2007-05-20 22:53:43.750 140 31155.22 136817.77 190525.83 88888.00 2007-05-20 22:53:43.875 140 111129.77 -194105.6018541.62 88888.00 2007-05-20 22:53:44.000 140 12348.98 72.45 55431.35 88888.00 2007-05-20 22:53:44.125 140 12348.98 72.45 55431.35 88888.00 2007-05-20 22:53:44.250 140 12348.95 72.47 55431.35 88888.00 2007-05-20 22:53:44.375 140 12348.92 72.42 55431.35 88888.00 2007-05-20 22:53:44.500 140 12348.98 72.42 55431.35 88888.00 2007-05-20 22:53:44.625 140 12349.02 72.45 55431.35 88888.00 2007-05-20 22:53:44.750 140 40985.62 136817.77 192164.23 88888.00 2007-05-20 22:53:44.875 140 111136.18 -194086.4018541.62 88888.00 2007-05-20 22:53:45.000 140 12349.10 72.45 55431.35 88888.00 2007-05-20 22:53:45.125 140 12349.10 72.45 55431.35 88888.00 2007-05-20 22:53:45.250 140 12349.02 72.40 55431.38 88888.00 2007-05-20 22:53:45.375 140 12349.00 72.47 55431.35 88888.00 2007-05-20 22:53:45.500 140 12349.02 72.50 55431.40 88888.00 2007-05-20 22:53:45.625 140 12349.02 72.50 55431.38 88888.00 2007-05-20 22:53:45.750 140 40985.62 136817.77 193802.60 88888.00 2007-05-20 22:53:45.875 140 111136.18 -194092.8018541.62 88888.00 2007-05-20 22:53:46.000 140 12349.08 72.50 55431.38 88888.00 2007-05-20 22:53:46.125 140 12349.10 72.47 55431.35 88888.00 2007-05-20 22:53:46.250 140 12349.08 72.47 55431.40 88888.00 2007-05-20 22:53:46.375 140 12349.02 72.45 55431.40 88888.00 2007-05-20 22:53:46.500 140 12349.00 72.42 55431.38 88888.00 2007-05-20 22:53:46.625 140 12348.98 72.38 55431.32 88888.00 2007-05-20 22:53:46.750 140 18048.03 136817.77 195441.02 88888.00 2007-05-20 22:53:46.875 140 111136.18 -194092.8018528.83 88888.00 2007-05-20 22:53:47.000 140 12349.15 72.45 55431.38 88888.00 2007-05-20 22:53:47.125 140 12349.12 72.45 55431.35 88888.00 2007-05-20 22:53:47.250 140 12349.05 72.50 55431.38 88888.00 2007-05-20 22:53:47.375 140 12349.02 72.45 55431.35 88888.00 2007-05-20 22:53:47.500 140 12349.02 72.40 55431.32 88888.00 2007-05-20 22:53:47.625 140 12349.02 72.38 55431.38 88888.00 2007-05-20 22:53:47.750 140 32793.62 136817.77 197079.42 88888.00 2007-05-20 22:53:47.875 140 111142.57 -194073.6018541.62 88888.00 2007-05-20 22:53:48.000 140 12349.05 72.42 55431.35 88888.00 2007-05-20 22:53:48.125 140 12349.00 72.42 55431.35 88888.00 2007-05-20 22:53:48.250 140 12349.02 72.45 55431.38 88888.00 2007-05-20 22:53:48.375 140 12349.08 72.38 55431.40 88888.00 2007-05-20 22:53:48.500 140 12349.02 72.35 55431.38 88888.00 2007-05-20 22:53:48.625 140 12348.98 72.38 55431.40 88888.00 2007-05-20 22:53:48.750 140 13132.83 136817.77 198717.80 88888.00 2007-05-20 22:53:48.875 140 111136.18 -194105.6018528.83 88888.00 2007-05-20 22:53:49.000 140 12348.98 72.30 55431.35 88888.00 2007-05-20 22:53:49.125 140 12349.00 72.30 55431.35 88888.00 2007-05-20 22:53:49.250 140 12348.95 72.30 55431.38 88888.00 2007-05-20 22:53:49.375 140 12348.98 72.30 55431.35 88888.00 2007-05-20 22:53:49.500 140 12349.00 72.25 55431.35 88888.00 2007-05-20 22:53:49.625 140 12349.05 72.33 55431.35 88888.00 2007-05-20 22:53:49.750 140 27878.42 136817.77 200356.25 88888.00 2007-05-20 22:53:49.875 140 111142.57 -194080.0018516.03 88888.00 2007-05-20 22:53:50.000 140 12349.08 72.38 55431.43 88888.00 2007-05-20 22:53:50.125 140 12349.10 72.40 55431.38 88888.00 2007-05-20 22:53:50.250 140 12349.12 72.38 55431.40 88888.00 2007-05-20 22:53:50.375 140 12349.10 72.35 55431.38 88888.00 2007-05-20 22:53:50.500 140 12349.02 72.33 55431.38 88888.00 2007-05-20 22:53:50.625 140 12349.05 72.25 55431.43 88888.00 2007-05-20 22:53:50.750 140 26240.03 136817.77 201994.67 88888.00 2007-05-20 22:53:50.875 140 111123.38 -194067.2018509.62 88888.00 2007-05-20 22:53:51.000 140 12349.08 72.33 55431.45 88888.00 2007-05-20 22:53:51.125 140 12349.10 72.30 55431.45 88888.00 2007-05-20 22:53:51.250 140 12349.10 72.30 55431.43 88888.00 2007-05-20 22:53:51.375 140 12349.15 72.35 55431.43 88888.00 2007-05-20 22:53:51.500 140 12349.20 72.35 55431.43 88888.00 2007-05-20 22:53:51.625 140 12349.17 72.35 55431.43 88888.00 2007-05-20 22:53:51.750 140 9856.02 136817.77 203633.02 88888.00 2007-05-20 22:53:51.875 140 111136.18 -194086.4018496.83 88888.00 2007-05-20 22:53:52.000 140 12349.08 72.22 55431.40 88888.00 2007-05-20 22:53:52.125 140 12349.05 72.22 55431.40 88888.00 2007-05-20 22:53:52.250 140 12349.08 72.28 55431.40 88888.00 2007-05-20 22:53:52.375 140 12349.12 72.28 55431.40 88888.00 2007-05-20 22:53:52.500 140 12349.10 72.28 55431.43 88888.00 2007-05-20 22:53:52.625 140 12349.15 72.17 55431.45 88888.00 2007-05-20 22:53:52.750 140 31155.22 136817.77 205271.48 88888.00 2007-05-20 22:53:52.875 140 111136.18 -194054.4018484.03 88888.00 2007-05-20 22:53:53.000 140 12349.02 72.22 55431.47 88888.00 2007-05-20 22:53:53.125 140 12349.02 72.22 55431.47 88888.00 2007-05-20 22:53:53.250 140 12349.08 72.22 55431.47 88888.00 2007-05-20 22:53:53.375 140 12349.10 72.28 55431.50 88888.00 2007-05-20 22:53:53.500 140 12349.12 72.28 55431.53 88888.00 2007-05-20 22:53:53.625 140 12349.12 72.28 55431.50 88888.00 2007-05-20 22:53:53.750 140 45900.82 136817.77 206909.83 88888.00 2007-05-20 22:53:53.875 140 111110.57 -194067.2018484.03 88888.00 2007-05-20 22:53:54.000 140 12349.05 72.20 55431.53 88888.00 2007-05-20 22:53:54.125 140 12349.02 72.20 55431.50 88888.00 2007-05-20 22:53:54.250 140 12349.08 72.22 55431.50 88888.00 2007-05-20 22:53:54.375 140 12349.10 72.20 55431.50 88888.00 2007-05-20 22:53:54.500 140 12349.10 72.15 55431.53 88888.00 2007-05-20 22:53:54.625 140 12349.12 72.10 55431.50 88888.00 2007-05-20 22:53:54.750 140 50816.03 136817.77 208548.27 88888.00 2007-05-20 22:53:54.875 140 111136.18 -194060.8018464.83 88888.00 2007-05-20 22:53:55.000 140 12349.05 72.08 55431.50 88888.00 2007-05-20 22:53:55.125 140 12349.05 72.10 55431.50 88888.00 2007-05-20 22:53:55.250 140 12349.08 72.20 55431.53 88888.00 2007-05-20 22:53:55.375 140 12349.15 72.15 55431.50 88888.00 2007-05-20 22:53:55.500 140 12349.15 72.08 55431.47 88888.00 2007-05-20 22:53:55.625 140 12349.12 72.05 55431.50 88888.00 2007-05-20 22:53:55.750 140 36070.43 136817.77 -209243.8088888.00 2007-05-20 22:53:55.875 140 111123.38 -194067.2018458.42 88888.00 2007-05-20 22:53:56.000 140 12349.15 72.08 55431.55 88888.00 2007-05-20 22:53:56.125 140 12349.12 72.05 55431.55 88888.00 2007-05-20 22:53:56.250 140 12349.08 72.05 55431.53 88888.00 2007-05-20 22:53:56.375 140 12349.05 72.00 55431.53 88888.00 2007-05-20 22:53:56.500 140 12349.02 71.95 55431.47 88888.00 2007-05-20 22:53:56.625 140 12349.00 71.95 55431.47 88888.00 2007-05-20 22:53:56.750 140 -9804.77 136817.77 -207605.3588888.00 2007-05-20 22:53:56.875 140 111148.98 -194092.8018426.42 88888.00 2007-05-20 22:53:57.000 140 12349.10 72.00 55431.57 88888.00 2007-05-20 22:53:57.125 140 12349.15 72.03 55431.53 88888.00 2007-05-20 22:53:57.250 140 12349.23 72.03 55431.55 88888.00 2007-05-20 22:53:57.375 140 12349.23 72.03 55431.55 88888.00 2007-05-20 22:53:57.500 140 12349.25 72.00 55431.55 88888.00 2007-05-20 22:53:57.625 140 12349.27 72.05 55431.55 88888.00 2007-05-20 22:53:57.750 140 136817.77 -205967.00 0.00 88888.00 2007-05-20 22:53:57.875 140 111136.18 -194048.0018445.62 88888.00 2007-05-20 22:53:58.000 140 12349.12 71.90 55431.55 88888.00 2007-05-20 22:53:58.125 140 12349.17 71.92 55431.55 88888.00 2007-05-20 22:53:58.250 140 12349.20 71.92 55431.55 88888.00 2007-05-20 22:53:58.375 140 12349.15 71.90 55431.55 88888.00 2007-05-20 22:53:58.500 140 12349.08 71.85 55431.57 88888.00 2007-05-20 22:53:58.625 140 12349.05 71.83 55431.60 88888.00 2007-05-20 22:53:58.750 140 136817.77 -204328.60 0.00 88888.00 2007-05-20 22:53:58.875 140 111142.57 -194080.0018388.03 88888.00 2007-05-20 22:53:59.000 140 12349.17 71.83 55431.60 88888.00 2007-05-20 22:53:59.125 140 12349.17 71.88 55431.62 88888.00 2007-05-20 22:53:59.250 140 12349.08 71.80 55431.57 88888.00 2007-05-20 22:53:59.375 140 12349.05 71.75 55431.55 88888.00 2007-05-20 22:53:59.500 140 12349.05 71.80 55431.57 88888.00 2007-05-20 22:53:59.625 140 12349.02 71.85 55431.57 88888.00 2007-05-20 22:53:59.750 140 -36019.18 136817.77 -202690.2088888.00 2007-05-20 22:53:59.875 140 111129.77 -194086.4018394.42 88888.00 2007-05-20 22:54:00.000 140 12349.08 71.83 55431.65 88888.00 2007-05-20 22:54:00.125 140 12349.10 71.83 55431.60 88888.00 2007-05-20 22:54:00.250 140 12349.05 71.75 55431.57 88888.00 2007-05-20 22:54:00.375 140 12349.02 71.78 55431.60 88888.00 2007-05-20 22:54:00.500 140 12349.02 71.85 55431.60 88888.00 2007-05-20 22:54:00.625 140 12349.05 71.83 55431.65 88888.00 2007-05-20 22:54:00.750 140 -49126.38 136817.77 -201051.7788888.00 2007-05-20 22:54:00.875 140 111129.77 -194092.8018375.22 88888.00 2007-05-20 22:54:01.000 140 12349.15 71.78 55431.68 88888.00 2007-05-20 22:54:01.125 140 12349.17 71.78 55431.68 88888.00 2007-05-20 22:54:01.250 140 12349.12 71.75 55431.65 88888.00 2007-05-20 22:54:01.375 140 12349.10 71.78 55431.65 88888.00 2007-05-20 22:54:01.500 140 12349.08 71.75 55431.65 88888.00 2007-05-20 22:54:01.625 140 12349.10 71.75 55431.65 88888.00 2007-05-20 22:54:01.750 140 -52403.18 136817.77 -199413.4088888.00 2007-05-20 22:54:01.875 140 111116.98 -194067.2018362.42 88888.00 2007-05-20 22:54:02.000 140 12349.08 71.67 55431.62 88888.00 2007-05-20 22:54:02.125 140 12349.12 71.67 55431.62 88888.00 2007-05-20 22:54:02.250 140 12349.08 71.70 55431.60 88888.00 2007-05-20 22:54:02.375 140 12348.98 71.67 55431.62 88888.00 2007-05-20 22:54:02.500 140 12348.95 71.62 55431.62 88888.00 2007-05-20 22:54:02.625 140 12349.00 71.62 55431.65 88888.00 2007-05-20 22:54:02.750 140 -52403.18 136817.77 -197774.9888888.00 2007-05-20 22:54:02.875 140 111129.77 -194073.6018336.83 88888.00 2007-05-20 22:54:03.000 140 12349.10 71.62 55431.68 88888.00 2007-05-20 22:54:03.125 140 12349.17 71.67 55431.70 88888.00 2007-05-20 22:54:03.250 140 12349.15 71.67 55431.70 88888.00 2007-05-20 22:54:03.375 140 12349.12 71.67 55431.70 88888.00 2007-05-20 22:54:03.500 140 12349.10 71.65 55431.70 88888.00 2007-05-20 22:54:03.625 140 12349.10 71.60 55431.68 88888.00 2007-05-20 22:54:03.750 140 -42572.78 136817.77 -196136.6088888.00 2007-05-20 22:54:03.875 140 111136.18 -194060.8018330.42 88888.00 2007-05-20 22:54:04.000 140 12349.10 71.65 55431.68 88888.00 2007-05-20 22:54:04.125 140 12349.12 71.62 55431.70 88888.00 2007-05-20 22:54:04.250 140 12349.08 71.58 55431.68 88888.00 2007-05-20 22:54:04.375 140 12349.10 71.55 55431.68 88888.00 2007-05-20 22:54:04.500 140 12349.10 71.53 55431.68 88888.00 2007-05-20 22:54:04.625 140 12349.08 71.47 55431.68 88888.00 2007-05-20 22:54:04.750 140 -34380.78 136817.77 -194498.1588888.00 2007-05-20 22:54:04.875 140 111116.98 -194054.4018304.83 88888.00 2007-05-20 22:54:05.000 140 12349.20 71.47 55431.72 88888.00 2007-05-20 22:54:05.125 140 12349.17 71.50 55431.72 88888.00 2007-05-20 22:54:05.250 140 12349.17 71.55 55431.75 88888.00 2007-05-20 22:54:05.375 140 12349.25 71.60 55431.78 88888.00 2007-05-20 22:54:05.500 140 12349.20 71.53 55431.78 88888.00 2007-05-20 22:54:05.625 140 12349.20 71.45 55431.75 88888.00 2007-05-20 22:54:05.750 140 -34380.78 136817.77 -192859.7788888.00 2007-05-20 22:54:05.875 140 111129.77 -194060.8018279.22 88888.00 2007-05-20 22:54:06.000 140 12349.20 71.50 55431.75 88888.00 2007-05-20 22:54:06.125 140 12349.15 71.53 55431.72 88888.00 2007-05-20 22:54:06.250 140 12349.08 71.47 55431.70 88888.00 2007-05-20 22:54:06.375 140 12349.08 71.40 55431.68 88888.00 2007-05-20 22:54:06.500 140 12349.15 71.42 55431.68 88888.00 2007-05-20 22:54:06.625 140 12349.12 71.40 55431.70 88888.00 2007-05-20 22:54:06.750 140 -39295.97 136817.77 -191221.3588888.00 2007-05-20 22:54:06.875 140 111136.18 -194067.2018285.62 88888.00 2007-05-20 22:54:07.000 140 12349.15 71.38 55431.72 88888.00 2007-05-20 22:54:07.125 140 12349.17 71.40 55431.72 88888.00 2007-05-20 22:54:07.250 140 12349.20 71.42 55431.72 88888.00 2007-05-20 22:54:07.375 140 12349.15 71.42 55431.70 88888.00 2007-05-20 22:54:07.500 140 12349.12 71.38 55431.72 88888.00 2007-05-20 22:54:07.625 140 12349.17 71.40 55431.75 88888.00 2007-05-20 22:54:07.750 140 -14719.98 136817.77 -189583.0288888.00 2007-05-20 22:54:07.875 140 111136.18 -194048.0018266.42 88888.00 2007-05-20 22:54:08.000 140 12349.27 71.38 55431.78 88888.00 2007-05-20 22:54:08.125 140 12349.30 71.38 55431.78 88888.00 2007-05-20 22:54:08.250 140 12349.17 71.33 55431.72 88888.00 2007-05-20 22:54:08.375 140 12349.12 71.28 55431.70 88888.00 2007-05-20 22:54:08.500 140 12349.17 71.28 55431.72 88888.00 2007-05-20 22:54:08.625 140 12349.15 71.28 55431.68 88888.00 2007-05-20 22:54:08.750 140 -44211.18 136817.77 -187944.6088888.00 2007-05-20 22:54:08.875 140 111136.18 -194041.6018253.62 88888.00 2007-05-20 22:54:09.000 140 12349.17 71.35 55431.75 88888.00 2007-05-20 22:54:09.125 140 12349.20 71.30 55431.78 88888.00 2007-05-20 22:54:09.250 140 12349.17 71.30 55431.78 88888.00 2007-05-20 22:54:09.375 140 12349.17 71.33 55431.78 88888.00 2007-05-20 22:54:09.500 140 12349.17 71.33 55431.80 88888.00 2007-05-20 22:54:09.625 140 12349.23 71.35 55431.78 88888.00 2007-05-20 22:54:09.750 140 -31103.97 136817.77 -186306.2088888.00 2007-05-20 22:54:09.875 140 111136.18 -194054.4018260.03 88888.00 2007-05-20 22:54:10.000 140 12349.25 71.28 55431.78 88888.00 2007-05-20 22:54:10.125 140 12349.25 71.28 55431.80 88888.00 2007-05-20 22:54:10.250 140 12349.12 71.25 55431.78 88888.00 2007-05-20 22:54:10.375 140 12349.15 71.30 55431.80 88888.00 2007-05-20 22:54:10.500 140 12349.27 71.33 55431.82 88888.00 2007-05-20 22:54:10.625 140 12349.33 71.30 55431.82 88888.00 2007-05-20 22:54:10.750 140 -50764.78 136817.77 -184667.7388888.00 2007-05-20 22:54:10.875 140 111148.98 -194022.4018253.62 88888.00 2007-05-20 22:54:11.000 140 12349.23 71.30 55431.80 88888.00 2007-05-20 22:54:11.125 140 12349.20 71.30 55431.78 88888.00 2007-05-20 22:54:11.250 140 12349.17 71.28 55431.78 88888.00 2007-05-20 22:54:11.375 140 12349.15 71.30 55431.80 88888.00 2007-05-20 22:54:11.500 140 12349.15 71.28 55431.78 88888.00 2007-05-20 22:54:11.625 140 12349.12 71.22 55431.78 88888.00 2007-05-20 22:54:11.750 140 -37657.57 136817.77 -183029.3888888.00 2007-05-20 22:54:11.875 140 111123.38 -194054.4018228.03 88888.00 2007-05-20 22:54:12.000 140 12349.33 71.28 55431.82 88888.00 2007-05-20 22:54:12.125 140 12349.30 71.28 55431.80 88888.00 2007-05-20 22:54:12.250 140 12349.23 71.25 55431.78 88888.00 2007-05-20 22:54:12.375 140 12349.23 71.22 55431.75 88888.00 2007-05-20 22:54:12.500 140 12349.20 71.20 55431.78 88888.00 2007-05-20 22:54:12.625 140 12349.23 71.25 55431.80 88888.00 2007-05-20 22:54:12.750 140 -37657.57 136817.77 -181390.9888888.00 2007-05-20 22:54:12.875 140 111123.38 -194028.8018234.42 88888.00 2007-05-20 22:54:13.000 140 12349.23 71.20 55431.80 88888.00 2007-05-20 22:54:13.125 140 12349.27 71.25 55431.82 88888.00 2007-05-20 22:54:13.250 140 12349.27 71.28 55431.82 88888.00 2007-05-20 22:54:13.375 140 12349.20 71.25 55431.82 88888.00 2007-05-20 22:54:13.500 140 12349.20 71.20 55431.82 88888.00 2007-05-20 22:54:13.625 140 12349.27 71.20 55431.82 88888.00 2007-05-20 22:54:13.750 140 -9804.77 136817.77 -179752.6288888.00 2007-05-20 22:54:13.875 140 111129.77 -194022.4018234.42 88888.00 2007-05-20 22:54:14.000 140 12349.27 71.25 55431.85 88888.00 2007-05-20 22:54:14.125 140 12349.33 71.25 55431.82 88888.00 2007-05-20 22:54:14.250 140 12349.33 71.22 55431.82 88888.00 2007-05-20 22:54:14.375 140 12349.35 71.25 55431.85 88888.00 2007-05-20 22:54:14.500 140 12349.38 71.25 55431.85 88888.00 2007-05-20 22:54:14.625 140 12349.33 71.28 55431.82 88888.00 2007-05-20 22:54:14.750 140 -4889.57 136817.77 -178114.2088888.00 2007-05-20 22:54:14.875 140 111155.38 -194028.8018234.42 88888.00 2007-05-20 22:54:15.000 140 12349.27 71.17 55431.82 88888.00 2007-05-20 22:54:15.125 140 12349.30 71.22 55431.85 88888.00 2007-05-20 22:54:15.250 140 12349.25 71.25 55431.88 88888.00 2007-05-20 22:54:15.375 140 12349.27 71.22 55431.82 88888.00 2007-05-20 22:54:15.500 140 12349.27 71.20 55431.82 88888.00 2007-05-20 22:54:15.625 140 12349.25 71.22 55431.80 88888.00 2007-05-20 22:54:15.750 140 -93363.18 136817.77 -176475.8088888.00 2007-05-20 22:54:15.875 140 111129.77 -194048.0018228.03 88888.00 2007-05-20 22:54:16.000 140 12349.23 71.25 55431.88 88888.00 2007-05-20 22:54:16.125 140 12349.33 71.22 55431.85 88888.00 2007-05-20 22:54:16.250 140 12349.33 71.22 55431.82 88888.00 2007-05-20 22:54:16.375 140 12349.27 71.20 55431.85 88888.00 2007-05-20 22:54:16.500 140 12349.27 71.20 55431.85 88888.00 2007-05-20 22:54:16.625 140 12349.27 71.25 55431.88 88888.00 2007-05-20 22:54:16.750 140 -37657.57 136817.77 -174837.3588888.00 2007-05-20 22:54:16.875 140 111142.57 -194022.4018247.22 88888.00 2007-05-20 22:54:17.000 140 12349.15 71.17 55431.88 88888.00 2007-05-20 22:54:17.125 140 12349.15 71.20 55431.88 88888.00 2007-05-20 22:54:17.250 140 12349.12 71.28 55431.85 88888.00 2007-05-20 22:54:17.375 140 12349.15 71.22 55431.82 88888.00 2007-05-20 22:54:17.500 140 12349.33 71.25 55431.80 88888.00 2007-05-20 22:54:17.625 140 12349.35 71.28 55431.78 88888.00 2007-05-20 22:54:17.750 140 -99916.77 136817.77 -173199.0088888.00 2007-05-20 22:54:17.875 140 111136.18 -194028.8018247.22 88888.00 2007-05-20 22:54:18.000 140 12349.23 71.20 55431.80 88888.00 2007-05-20 22:54:18.125 140 12349.30 71.17 55431.80 88888.00 2007-05-20 22:54:18.250 140 12349.33 71.25 55431.82 88888.00 2007-05-20 22:54:18.375 140 12349.30 71.28 55431.85 88888.00 2007-05-20 22:54:18.500 140 12349.27 71.25 55431.88 88888.00 2007-05-20 22:54:18.625 140 12349.17 71.17 55431.82 88888.00 2007-05-20 22:54:18.750 140 -27827.17 136817.77 -171560.5888888.00 2007-05-20 22:54:18.875 140 111129.77 -194041.6018240.83 88888.00 2007-05-20 22:54:19.000 140 12349.15 71.20 55431.82 88888.00 2007-05-20 22:54:19.125 140 12349.17 71.25 55431.88 88888.00 2007-05-20 22:54:19.250 140 12349.20 71.22 55431.85 88888.00 2007-05-20 22:54:19.375 140 12349.20 71.25 55431.85 88888.00 2007-05-20 22:54:19.500 140 12349.20 71.28 55431.82 88888.00 2007-05-20 22:54:19.625 140 12349.17 71.25 55431.78 88888.00 2007-05-20 22:54:19.750 140 -44211.18 136817.77 -169922.1288888.00 2007-05-20 22:54:19.875 140 111129.77 -194028.8018247.22 88888.00 2007-05-20 22:54:20.000 140 12349.27 71.28 55431.85 88888.00 2007-05-20 22:54:20.125 140 12349.33 71.30 55431.82 88888.00 2007-05-20 22:54:20.250 140 12349.27 71.25 55431.80 88888.00 2007-05-20 22:54:20.375 140 12349.25 71.30 55431.80 88888.00 2007-05-20 22:54:20.500 140 12349.33 71.33 55431.80 88888.00 2007-05-20 22:54:20.625 140 12349.30 71.30 55431.82 88888.00 2007-05-20 22:54:20.750 140 -8166.38 136817.77 -168283.7388888.00 2007-05-20 22:54:20.875 140 111129.77 -194041.6018260.03 88888.00 2007-05-20 22:54:21.000 140 12349.30 71.38 55431.85 88888.00 2007-05-20 22:54:21.125 140 12349.40 71.35 55431.82 88888.00 2007-05-20 22:54:21.250 140 12349.38 71.35 55431.82 88888.00 2007-05-20 22:54:21.375 140 12349.35 71.35 55431.82 88888.00 2007-05-20 22:54:21.500 140 12349.30 71.35 55431.82 88888.00 2007-05-20 22:54:21.625 140 12349.30 71.35 55431.85 88888.00 2007-05-20 22:54:21.750 140 -14719.98 136817.77 -166645.3888888.00 2007-05-20 22:54:21.875 140 111123.38 -194022.4018266.42 88888.00 2007-05-20 22:54:22.000 140 12349.23 71.35 55431.82 88888.00 2007-05-20 22:54:22.125 140 12349.20 71.33 55431.82 88888.00 2007-05-20 22:54:22.250 140 12349.20 71.33 55431.82 88888.00 2007-05-20 22:54:22.375 140 12349.17 71.33 55431.82 88888.00 2007-05-20 22:54:22.500 140 12349.20 71.35 55431.80 88888.00 2007-05-20 22:54:22.625 140 12349.25 71.38 55431.82 88888.00 2007-05-20 22:54:22.750 140 -45849.57 136817.77 -165007.0288888.00 2007-05-20 22:54:22.875 140 111129.77 -194035.2018272.83 88888.00 2007-05-20 22:54:23.000 140 12349.23 71.40 55431.85 88888.00 2007-05-20 22:54:23.125 140 12349.33 71.42 55431.88 88888.00 2007-05-20 22:54:23.250 140 12349.38 71.42 55431.85 88888.00 2007-05-20 22:54:23.375 140 12349.33 71.38 55431.82 88888.00 2007-05-20 22:54:23.500 140 12349.30 71.38 55431.82 88888.00 2007-05-20 22:54:23.625 140 12349.25 71.38 55431.82 88888.00 2007-05-20 22:54:23.750 140 -16358.38 136817.77 -163368.5588888.00 2007-05-20 22:54:23.875 140 111129.77 -194041.6018279.22 88888.00 2007-05-20 22:54:24.000 140 12349.23 71.38 55431.82 88888.00 2007-05-20 22:54:24.125 140 12349.23 71.38 55431.85 88888.00 2007-05-20 22:54:24.250 140 12349.30 71.47 55431.85 88888.00 2007-05-20 22:54:24.375 140 12349.30 71.50 55431.90 88888.00 2007-05-20 22:54:24.500 140 12349.27 71.53 55431.88 88888.00 2007-05-20 22:54:24.625 140 12349.27 71.53 55431.85 88888.00 2007-05-20 22:54:24.750 140 -6527.98 136817.77 -161730.2088888.00 2007-05-20 22:54:24.875 140 111136.18 -194028.8018317.62 88888.00 2007-05-20 22:54:25.000 140 12349.23 71.42 55431.88 88888.00 2007-05-20 22:54:25.125 140 12349.23 71.42 55431.80 88888.00 2007-05-20 22:54:25.250 140 12349.23 71.40 55431.82 88888.00 2007-05-20 22:54:25.375 140 12349.27 71.47 55431.85 88888.00 2007-05-20 22:54:25.500 140 12349.25 71.53 55431.85 88888.00 2007-05-20 22:54:25.625 140 12349.23 71.47 55431.82 88888.00 2007-05-20 22:54:25.750 140 -9804.77 136817.77 -160091.7388888.00 2007-05-20 22:54:25.875 140 111148.98 -194041.6018298.42 88888.00 2007-05-20 22:54:26.000 140 12349.27 71.53 55431.85 88888.00 2007-05-20 22:54:26.125 140 12349.35 71.58 55431.85 88888.00 2007-05-20 22:54:26.250 140 12349.35 71.58 55431.85 88888.00 2007-05-20 22:54:26.375 140 12349.38 71.58 55431.82 88888.00 2007-05-20 22:54:26.500 140 12349.33 71.58 55431.82 88888.00 2007-05-20 22:54:26.625 140 12349.25 71.50 55431.78 88888.00 2007-05-20 22:54:26.750 140 -13081.58 136817.77 -158453.3588888.00 2007-05-20 22:54:26.875 140 111142.57 -194048.0018292.03 88888.00 2007-05-20 22:54:27.000 140 12349.27 71.53 55431.80 88888.00 2007-05-20 22:54:27.125 140 12349.33 71.50 55431.78 88888.00 2007-05-20 22:54:27.250 140 12349.35 71.60 55431.82 88888.00 2007-05-20 22:54:27.375 140 12349.30 71.60 55431.80 88888.00 2007-05-20 22:54:27.500 140 12349.25 71.55 55431.80 88888.00 2007-05-20 22:54:27.625 140 12349.25 71.53 55431.78 88888.00 2007-05-20 22:54:27.750 140 -21273.58 136817.77 -156814.9088888.00 2007-05-20 22:54:27.875 140 111136.18 -194022.4018330.42 88888.00 2007-05-20 22:54:28.000 140 12349.27 71.62 55431.80 88888.00 2007-05-20 22:54:28.125 140 12349.25 71.62 55431.80 88888.00 2007-05-20 22:54:28.250 140 12349.20 71.65 55431.78 88888.00 2007-05-20 22:54:28.375 140 12349.17 71.62 55431.78 88888.00 2007-05-20 22:54:28.500 140 12349.23 71.67 55431.78 88888.00 2007-05-20 22:54:28.625 140 12349.27 71.70 55431.80 88888.00 2007-05-20 22:54:28.750 140 -76979.18 136817.77 -155176.5288888.00 2007-05-20 22:54:28.875 140 111148.98 -194028.8018356.03 88888.00 2007-05-20 22:54:29.000 140 12349.20 71.67 55431.80 88888.00 2007-05-20 22:54:29.125 140 12349.17 71.72 55431.80 88888.00 2007-05-20 22:54:29.250 140 12349.20 71.72 55431.78 88888.00 2007-05-20 22:54:29.375 140 12349.20 71.65 55431.80 88888.00 2007-05-20 22:54:29.500 140 12349.20 71.62 55431.80 88888.00 2007-05-20 22:54:29.625 140 12349.25 71.70 55431.85 88888.00 2007-05-20 22:54:29.750 140 -54041.57 136817.77 -153538.1288888.00 2007-05-20 22:54:29.875 140 111136.18 -194035.2018375.22 88888.00 2007-05-20 22:54:30.000 140 12349.27 71.75 55431.80 88888.00 2007-05-20 22:54:30.125 140 12349.33 71.75 55431.80 88888.00 2007-05-20 22:54:30.250 140 12349.33 71.75 55431.78 88888.00 2007-05-20 22:54:30.375 140 12349.33 71.75 55431.78 88888.00 2007-05-20 22:54:30.500 140 12349.25 71.78 55431.82 88888.00 2007-05-20 22:54:30.625 140 12349.25 71.78 55431.85 88888.00 2007-05-20 22:54:30.750 140 -95001.57 136817.77 -151899.8088888.00 2007-05-20 22:54:30.875 140 111129.77 -194035.2018368.83 88888.00 2007-05-20 22:54:31.000 140 12349.15 71.80 55431.82 88888.00 2007-05-20 22:54:31.125 140 12349.17 71.88 55431.85 88888.00 2007-05-20 22:54:31.250 140 12349.25 71.78 55431.82 88888.00 2007-05-20 22:54:31.375 140 12349.27 71.83 55431.80 88888.00 2007-05-20 22:54:31.500 140 12349.30 71.88 55431.82 88888.00 2007-05-20 22:54:31.625 140 12349.33 71.85 55431.82 88888.00 2007-05-20 22:54:31.750 140 -85171.18 136817.77 -150261.3588888.00 2007-05-20 22:54:31.875 140 111142.57 -194003.2018388.03 88888.00 2007-05-20 22:54:32.000 140 12349.25 71.83 55431.82 88888.00 2007-05-20 22:54:32.125 140 12349.25 71.83 55431.80 88888.00 2007-05-20 22:54:32.250 140 12349.17 71.80 55431.80 88888.00 2007-05-20 22:54:32.375 140 12349.17 71.80 55431.80 88888.00 2007-05-20 22:54:32.500 140 12349.20 71.90 55431.82 88888.00 2007-05-20 22:54:32.625 140 12349.23 71.92 55431.82 88888.00 2007-05-20 22:54:32.750 140 -95001.57 136817.77 -148623.0088888.00 2007-05-20 22:54:32.875 140 111148.98 -194041.6018413.62 88888.00 2007-05-20 22:54:33.000 140 12349.25 71.92 55431.85 88888.00 2007-05-20 22:54:33.125 140 12349.25 71.92 55431.80 88888.00 2007-05-20 22:54:33.250 140 12349.33 71.95 55431.78 88888.00 2007-05-20 22:54:33.375 140 12349.33 71.90 55431.78 88888.00 2007-05-20 22:54:33.500 140 12349.30 71.85 55431.78 88888.00 2007-05-20 22:54:33.625 140 12349.30 71.92 55431.80 88888.00 2007-05-20 22:54:33.750 140 -83532.77 136817.77 -146984.5888888.00 2007-05-20 22:54:33.875 140 111129.77 -194028.8018432.83 88888.00 2007-05-20 22:54:34.000 140 12349.17 71.97 55431.82 88888.00 2007-05-20 22:54:34.125 140 12349.25 72.00 55431.82 88888.00 2007-05-20 22:54:34.250 140 12349.27 71.92 55431.80 88888.00 2007-05-20 22:54:34.375 140 12349.25 72.00 55431.80 88888.00 2007-05-20 22:54:34.500 140 12349.17 72.03 55431.78 88888.00 2007-05-20 22:54:34.625 140 12349.17 71.97 55431.80 88888.00 2007-05-20 22:54:34.750 140 -68787.18 136817.77 -145346.1288888.00 2007-05-20 22:54:34.875 140 111142.57 -194035.2018413.62 88888.00 2007-05-20 22:54:35.000 140 12349.20 71.97 55431.85 88888.00 2007-05-20 22:54:35.125 140 12349.17 71.97 55431.80 88888.00 2007-05-20 22:54:35.250 140 12349.23 72.00 55431.82 88888.00 2007-05-20 22:54:35.375 140 12349.25 72.03 55431.82 88888.00 2007-05-20 22:54:35.500 140 12349.17 72.03 55431.78 88888.00 2007-05-20 22:54:35.625 140 12349.12 71.97 55431.78 88888.00 2007-05-20 22:54:35.750 140 136817.77 -143707.80 0.00 88888.00 2007-05-20 22:54:35.875 140 111142.57 -194060.8018426.42 88888.00 2007-05-20 22:54:36.000 140 12349.23 72.08 55431.80 88888.00 2007-05-20 22:54:36.125 140 12349.25 72.10 55431.82 88888.00 2007-05-20 22:54:36.250 140 12349.23 72.03 55431.80 88888.00 2007-05-20 22:54:36.375 140 12349.17 71.95 55431.80 88888.00 2007-05-20 22:54:36.500 140 12349.15 71.95 55431.80 88888.00 2007-05-20 22:54:36.625 140 12349.23 71.95 55431.82 88888.00 2007-05-20 22:54:36.750 140 -54041.57 136817.77 -142069.3888888.00 2007-05-20 22:54:36.875 140 111155.38 -194054.4018420.03 88888.00 2007-05-20 22:54:37.000 140 12349.12 72.05 55431.82 88888.00 2007-05-20 22:54:37.125 140 12349.20 72.03 55431.80 88888.00 2007-05-20 22:54:37.250 140 12349.20 71.92 55431.78 88888.00 2007-05-20 22:54:37.375 140 12349.23 71.97 55431.85 88888.00 2007-05-20 22:54:37.500 140 12349.23 72.03 55431.82 88888.00 2007-05-20 22:54:37.625 140 12349.25 72.05 55431.80 88888.00 2007-05-20 22:54:37.750 140 136817.77 -140431.00 0.00 88888.00 2007-05-20 22:54:37.875 140 111129.77 -194035.2018439.22 88888.00 2007-05-20 22:54:38.000 140 12349.25 72.03 55431.80 88888.00 2007-05-20 22:54:38.125 140 12349.17 72.03 55431.80 88888.00 2007-05-20 22:54:38.250 140 12349.15 72.00 55431.78 88888.00 2007-05-20 22:54:38.375 140 12349.20 72.03 55431.75 88888.00 2007-05-20 22:54:38.500 140 12349.20 72.03 55431.75 88888.00 2007-05-20 22:54:38.625 140 12349.20 72.00 55431.75 88888.00 2007-05-20 22:54:38.750 140 -91724.77 136817.77 -138792.5888888.00 2007-05-20 22:54:38.875 140 111142.57 -194054.4018432.83 88888.00 2007-05-20 22:54:39.000 140 12349.12 72.03 55431.80 88888.00 2007-05-20 22:54:39.125 140 12349.20 72.08 55431.80 88888.00 2007-05-20 22:54:39.250 140 12349.25 72.08 55431.82 88888.00 2007-05-20 22:54:39.375 140 12349.17 72.05 55431.82 88888.00 2007-05-20 22:54:39.500 140 12349.10 72.08 55431.82 88888.00 2007-05-20 22:54:39.625 140 12349.08 72.05 55431.82 88888.00 2007-05-20 22:54:39.750 140 136817.77 -137154.20 0.00 88888.00 2007-05-20 22:54:39.875 140 111148.98 -194080.0018439.22 88888.00 2007-05-20 22:54:40.000 140 12349.12 72.03 55431.78 88888.00 2007-05-20 22:54:40.125 140 12349.17 72.08 55431.78 88888.00 2007-05-20 22:54:40.250 140 12349.15 72.05 55431.78 88888.00 2007-05-20 22:54:40.375 140 12349.12 72.05 55431.80 88888.00 2007-05-20 22:54:40.500 140 12349.17 72.05 55431.82 88888.00 2007-05-20 22:54:40.625 140 12349.12 72.05 55431.82 88888.00 2007-05-20 22:54:40.750 140 -98278.38 136817.77 -135515.8388888.00 2007-05-20 22:54:40.875 140 111136.18 -194080.0018432.83 88888.00 2007-05-20 22:54:41.000 140 12349.12 72.00 55431.82 88888.00 2007-05-20 22:54:41.125 140 12349.12 72.03 55431.80 88888.00 2007-05-20 22:54:41.250 140 12349.12 72.08 55431.82 88888.00 2007-05-20 22:54:41.375 140 12349.20 72.08 55431.85 88888.00 2007-05-20 22:54:41.500 140 12349.20 72.03 55431.85 88888.00 2007-05-20 22:54:41.625 140 12349.23 72.03 55431.85 88888.00 2007-05-20 22:54:41.750 140 -54041.57 136817.77 -133877.3388888.00 2007-05-20 22:54:41.875 140 111142.57 -194041.6018432.83 88888.00 2007-05-20 22:54:42.000 140 12349.12 72.00 55431.80 88888.00 2007-05-20 22:54:42.125 140 12349.17 72.00 55431.80 88888.00 2007-05-20 22:54:42.250 140 12349.20 71.97 55431.80 88888.00 2007-05-20 22:54:42.375 140 12349.12 72.00 55431.78 88888.00 2007-05-20 22:54:42.500 140 12349.08 72.03 55431.78 88888.00 2007-05-20 22:54:42.625 140 12349.08 72.00 55431.80 88888.00 2007-05-20 22:54:42.750 140 136817.77 -132238.98 0.00 88888.00 2007-05-20 22:54:42.875 140 111136.18 -194073.6018432.83 88888.00 2007-05-20 22:54:43.000 140 12349.17 72.05 55431.82 88888.00 2007-05-20 22:54:43.125 140 12349.15 71.97 55431.82 88888.00 2007-05-20 22:54:43.250 140 12349.08 71.97 55431.85 88888.00 2007-05-20 22:54:43.375 140 12349.12 72.05 55431.88 88888.00 2007-05-20 22:54:43.500 140 12349.10 72.05 55431.85 88888.00 2007-05-20 22:54:43.625 140 12349.10 72.08 55431.85 88888.00 2007-05-20 22:54:43.750 140 -86809.57 136817.77 -130600.5088888.00 2007-05-20 22:54:43.875 140 111136.18 -194086.4018445.62 88888.00 2007-05-20 22:54:44.000 140 12349.05 72.05 55431.85 88888.00 2007-05-20 22:54:44.125 140 12349.10 72.05 55431.82 88888.00 2007-05-20 22:54:44.250 140 12348.98 72.03 55431.82 88888.00 2007-05-20 22:54:44.375 140 12348.98 72.03 55431.88 88888.00 2007-05-20 22:54:44.500 140 12349.05 71.97 55431.85 88888.00 2007-05-20 22:54:44.625 140 12348.98 71.97 55431.85 88888.00 2007-05-20 22:54:44.750 140 -54041.57 136817.77 -128962.2388888.00 2007-05-20 22:54:44.875 140 111136.18 -194112.0018439.22 88888.00 2007-05-20 22:54:45.000 140 12349.00 72.00 55431.85 88888.00 2007-05-20 22:54:45.125 140 12349.08 72.03 55431.85 88888.00 2007-05-20 22:54:45.250 140 12349.12 72.03 55431.88 88888.00 2007-05-20 22:54:45.375 140 12349.20 72.05 55431.88 88888.00 2007-05-20 22:54:45.500 140 12349.10 72.03 55431.85 88888.00 2007-05-20 22:54:45.625 140 12349.00 71.97 55431.82 88888.00 2007-05-20 22:54:45.750 140 136817.77 -127323.82 0.00 88888.00 2007-05-20 22:54:45.875 140 111142.57 -194099.2018413.62 88888.00 2007-05-20 22:54:46.000 140 12349.08 71.95 55431.85 88888.00 2007-05-20 22:54:46.125 140 12349.08 71.95 55431.85 88888.00 2007-05-20 22:54:46.250 140 12349.08 71.97 55431.85 88888.00 2007-05-20 22:54:46.375 140 12349.08 71.95 55431.88 88888.00 2007-05-20 22:54:46.500 140 12349.00 71.95 55431.85 88888.00 2007-05-20 22:54:46.625 140 12348.90 72.00 55431.85 88888.00 2007-05-20 22:54:46.750 140 136817.77 -125685.43 0.00 88888.00 2007-05-20 22:54:46.875 140 111123.38 -194112.0018426.42 88888.00 2007-05-20 22:54:47.000 140 12349.02 71.88 55431.88 88888.00 2007-05-20 22:54:47.125 140 12349.05 71.92 55431.88 88888.00 2007-05-20 22:54:47.250 140 12349.02 71.97 55431.90 88888.00 2007-05-20 22:54:47.375 140 12349.10 71.97 55431.88 88888.00 2007-05-20 22:54:47.500 140 12349.10 71.97 55431.88 88888.00 2007-05-20 22:54:47.625 140 12349.02 71.95 55431.85 88888.00 2007-05-20 22:54:47.750 140 -70425.57 136817.77 -124046.9888888.00 2007-05-20 22:54:47.875 140 111136.18 -194099.2018420.03 88888.00 2007-05-20 22:54:48.000 140 12349.02 71.92 55431.93 88888.00 2007-05-20 22:54:48.125 140 12349.02 71.92 55431.93 88888.00 2007-05-20 22:54:48.250 140 12349.02 71.92 55431.93 88888.00 2007-05-20 22:54:48.375 140 12349.05 71.92 55431.93 88888.00 2007-05-20 22:54:48.500 140 12348.98 71.88 55431.90 88888.00 2007-05-20 22:54:48.625 140 12348.98 71.90 55431.93 88888.00 2007-05-20 22:54:48.750 140 -78617.57 136817.77 -122408.5588888.00 2007-05-20 22:54:48.875 140 111116.98 -194105.6018420.03 88888.00 2007-05-20 22:54:49.000 140 12349.02 71.97 55431.90 88888.00 2007-05-20 22:54:49.125 140 12349.00 71.97 55431.88 88888.00 2007-05-20 22:54:49.250 140 12348.95 71.92 55431.88 88888.00 2007-05-20 22:54:49.375 140 12348.92 71.97 55431.88 88888.00 2007-05-20 22:54:49.500 140 12349.00 72.03 55431.85 88888.00 2007-05-20 22:54:49.625 140 12348.90 71.92 55431.85 88888.00 2007-05-20 22:54:49.750 140 136817.77 -120770.23 0.00 88888.00 2007-05-20 22:54:49.875 140 111123.38 -194131.2018407.22 88888.00 2007-05-20 22:54:50.000 140 12348.88 71.90 55431.90 88888.00 2007-05-20 22:54:50.125 140 12348.92 71.95 55431.93 88888.00 2007-05-20 22:54:50.250 140 12349.00 71.95 55431.93 88888.00 2007-05-20 22:54:50.375 140 12349.00 71.92 55431.90 88888.00 2007-05-20 22:54:50.500 140 12348.98 71.90 55431.90 88888.00 2007-05-20 22:54:50.625 140 12348.90 71.95 55431.93 88888.00 2007-05-20 22:54:50.750 140 -57318.38 136817.77 -119131.7588888.00 2007-05-20 22:54:50.875 140 111129.77 -194105.6018420.03 88888.00 2007-05-20 22:54:51.000 140 12348.90 71.90 55431.93 88888.00 2007-05-20 22:54:51.125 140 12348.95 71.95 55431.93 88888.00 2007-05-20 22:54:51.250 140 12348.88 71.88 55431.90 88888.00 2007-05-20 22:54:51.375 140 12348.88 71.90 55431.90 88888.00 2007-05-20 22:54:51.500 140 12348.90 71.95 55431.90 88888.00 2007-05-20 22:54:51.625 140 12348.88 71.90 55431.88 88888.00 2007-05-20 22:54:51.750 140 -76979.18 136817.77 -117493.3088888.00 2007-05-20 22:54:51.875 140 111129.77 -194124.8018407.22 88888.00 2007-05-20 22:54:52.000 140 12348.88 71.97 55431.95 88888.00 2007-05-20 22:54:52.125 140 12348.83 71.92 55431.93 88888.00 2007-05-20 22:54:52.250 140 12348.80 71.90 55431.93 88888.00 2007-05-20 22:54:52.375 140 12348.80 71.90 55431.93 88888.00 2007-05-20 22:54:52.500 140 12348.90 71.95 55431.95 88888.00 2007-05-20 22:54:52.625 140 12348.92 71.92 55431.90 88888.00 2007-05-20 22:54:52.750 140 -54041.57 136817.77 -115854.9588888.00 2007-05-20 22:54:52.875 140 111129.77 -194137.6018420.03 88888.00 2007-05-20 22:54:53.000 140 12348.85 71.95 55431.95 88888.00 2007-05-20 22:54:53.125 140 12348.85 71.95 55431.93 88888.00 2007-05-20 22:54:53.250 140 12348.85 71.92 55431.90 88888.00 2007-05-20 22:54:53.375 140 12348.85 71.97 55431.95 88888.00 2007-05-20 22:54:53.500 140 12348.88 71.97 55431.95 88888.00 2007-05-20 22:54:53.625 140 12348.90 71.95 55431.93 88888.00 2007-05-20 22:54:53.750 140 -65510.38 136817.77 -114216.5788888.00 2007-05-20 22:54:53.875 140 111136.18 -194118.4018432.83 88888.00 2007-05-20 22:54:54.000 140 12348.90 71.97 55431.90 88888.00 2007-05-20 22:54:54.125 140 12348.88 71.95 55431.88 88888.00 2007-05-20 22:54:54.250 140 12348.85 71.92 55431.90 88888.00 2007-05-20 22:54:54.375 140 12348.83 71.95 55431.90 88888.00 2007-05-20 22:54:54.500 140 12348.83 71.97 55431.90 88888.00 2007-05-20 22:54:54.625 140 12348.83 71.97 55431.95 88888.00 2007-05-20 22:54:54.750 140 -65510.38 136817.77 -112578.1588888.00 2007-05-20 22:54:54.875 140 111129.77 -194144.0018426.42 88888.00 2007-05-20 22:54:55.000 140 12348.77 71.92 55431.93 88888.00 2007-05-20 22:54:55.125 140 12348.70 71.90 55431.90 88888.00 2007-05-20 22:54:55.250 140 12348.73 71.92 55431.93 88888.00 2007-05-20 22:54:55.375 140 12348.75 71.95 55431.93 88888.00 2007-05-20 22:54:55.500 140 12348.75 71.95 55431.93 88888.00 2007-05-20 22:54:55.625 140 12348.67 71.92 55431.95 88888.00 2007-05-20 22:54:55.750 140 -55679.97 136817.77 -110939.7588888.00 2007-05-20 22:54:55.875 140 111136.18 -194169.6018413.62 88888.00 2007-05-20 22:54:56.000 140 12348.75 71.97 55431.93 88888.00 2007-05-20 22:54:56.125 140 12348.67 71.95 55431.93 88888.00 2007-05-20 22:54:56.250 140 12348.65 71.97 55431.95 88888.00 2007-05-20 22:54:56.375 140 12348.65 72.00 55431.93 88888.00 2007-05-20 22:54:56.500 140 12348.58 71.92 55431.93 88888.00 2007-05-20 22:54:56.625 140 12348.62 71.88 55431.90 88888.00 2007-05-20 22:54:56.750 140 136817.77 -109301.40 0.00 88888.00 2007-05-20 22:54:56.875 140 111129.77 -194169.6018413.62 88888.00 2007-05-20 22:54:57.000 140 12348.75 71.97 55431.95 88888.00 2007-05-20 22:54:57.125 140 12348.75 72.00 55431.97 88888.00 2007-05-20 22:54:57.250 140 12348.73 72.00 55431.97 88888.00 2007-05-20 22:54:57.375 140 12348.70 71.97 55432.00 88888.00 2007-05-20 22:54:57.500 140 12348.65 71.95 55431.95 88888.00 2007-05-20 22:54:57.625 140 12348.62 71.92 55431.93 88888.00 2007-05-20 22:54:57.750 140 -55679.97 136817.77 -107662.9388888.00 2007-05-20 22:54:57.875 140 111123.38 -194182.4018420.03 88888.00 2007-05-20 22:54:58.000 140 12348.65 71.92 55431.95 88888.00 2007-05-20 22:54:58.125 140 12348.65 71.95 55431.95 88888.00 2007-05-20 22:54:58.250 140 12348.67 71.97 55431.97 88888.00 2007-05-20 22:54:58.375 140 12348.67 71.92 55431.95 88888.00 2007-05-20 22:54:58.500 140 12348.60 71.92 55431.93 88888.00 2007-05-20 22:54:58.625 140 12348.58 71.97 55431.93 88888.00 2007-05-20 22:54:58.750 140 -70425.57 136817.77 -106024.5788888.00 2007-05-20 22:54:58.875 140 111148.98 -194208.0018420.03 88888.00 2007-05-20 22:54:59.000 140 12348.65 71.95 55431.97 88888.00 2007-05-20 22:54:59.125 140 12348.67 72.03 55431.97 88888.00 2007-05-20 22:54:59.250 140 12348.60 71.92 55431.93 88888.00 2007-05-20 22:54:59.375 140 12348.58 71.88 55431.90 88888.00 2007-05-20 22:54:59.500 140 12348.62 71.95 55431.93 88888.00 2007-05-20 22:54:59.625 140 12348.52 71.97 55431.93 88888.00 2007-05-20 22:54:59.750 140 136817.77 -104386.15 0.00 88888.00 2007-05-20 22:54:59.875 140 111136.18 -194214.4018420.03 88888.00 2007-05-20 22:55:00.000 140 12348.58 71.95 55431.97 88888.00 2007-05-20 22:55:00.125 140 12348.62 72.00 55432.00 88888.00 2007-05-20 22:55:00.250 140 12348.60 72.00 55431.97 88888.00 2007-05-20 22:55:00.375 140 12348.55 71.95 55431.93 88888.00 2007-05-20 22:55:00.500 140 12348.55 71.97 55431.97 88888.00 2007-05-20 22:55:00.625 140 12348.52 72.00 55431.97 88888.00 2007-05-20 22:55:00.750 140 136817.77 -102747.73 0.00 88888.00 2007-05-20 22:55:00.875 140 111129.77 -194214.4018439.22 88888.00 2007-05-20 22:55:01.000 140 12348.52 72.00 55431.95 88888.00 2007-05-20 22:55:01.125 140 12348.58 72.00 55432.00 88888.00 2007-05-20 22:55:01.250 140 12348.62 72.03 55432.00 88888.00 2007-05-20 22:55:01.375 140 12348.58 72.00 55432.00 88888.00 2007-05-20 22:55:01.500 140 12348.58 72.03 55432.00 88888.00 2007-05-20 22:55:01.625 140 12348.58 72.05 55431.97 88888.00 2007-05-20 22:55:01.750 140 136817.77 -101109.45 0.00 88888.00 2007-05-20 22:55:01.875 140 111142.57 -194214.4018439.22 88888.00 2007-05-20 22:55:02.000 140 12348.42 72.00 55432.00 88888.00 2007-05-20 22:55:02.125 140 12348.52 71.97 55431.97 88888.00 2007-05-20 22:55:02.250 140 12348.55 71.97 55431.95 88888.00 2007-05-20 22:55:02.375 140 12348.62 72.00 55431.95 88888.00 2007-05-20 22:55:02.500 140 12348.58 71.97 55431.97 88888.00 2007-05-20 22:55:02.625 140 12348.52 71.97 55432.03 88888.00 2007-05-20 22:55:02.750 140 -57318.38 136817.77 -99471.00 88888.00 2007-05-20 22:55:02.875 140 111155.38 -194220.8018432.83 88888.00 2007-05-20 22:55:03.000 140 12348.40 71.97 55432.00 88888.00 2007-05-20 22:55:03.125 140 12348.40 71.97 55431.97 88888.00 2007-05-20 22:55:03.250 140 12348.45 72.03 55432.03 88888.00 2007-05-20 22:55:03.375 140 12348.45 72.03 55432.03 88888.00 2007-05-20 22:55:03.500 140 12348.38 72.05 55432.00 88888.00 2007-05-20 22:55:03.625 140 12348.27 72.03 55432.00 88888.00 2007-05-20 22:55:03.750 140 136817.77 -97832.57 0.00 88888.00 2007-05-20 22:55:03.875 140 111129.77 -194278.4018452.03 88888.00 2007-05-20 22:55:04.000 140 12348.40 72.05 55432.00 88888.00 2007-05-20 22:55:04.125 140 12348.45 72.05 55432.03 88888.00 2007-05-20 22:55:04.250 140 12348.50 72.05 55432.00 88888.00 2007-05-20 22:55:04.375 140 12348.42 72.00 55431.97 88888.00 2007-05-20 22:55:04.500 140 12348.40 72.00 55432.03 88888.00 2007-05-20 22:55:04.625 140 12348.42 72.00 55432.03 88888.00 2007-05-20 22:55:04.750 140 -93363.18 136817.77 -96194.12 88888.00 2007-05-20 22:55:04.875 140 111136.18 -194252.8018432.83 88888.00 2007-05-20 22:55:05.000 140 12348.33 72.00 55432.03 88888.00 2007-05-20 22:55:05.125 140 12348.35 72.05 55432.03 88888.00 2007-05-20 22:55:05.250 140 12348.33 72.05 55432.00 88888.00 2007-05-20 22:55:05.375 140 12348.33 72.03 55432.00 88888.00 2007-05-20 22:55:05.500 140 12348.27 72.03 55432.03 88888.00 2007-05-20 22:55:05.625 140 12348.30 72.03 55432.03 88888.00 2007-05-20 22:55:05.750 140 136817.77 -94555.70 0.00 88888.00 2007-05-20 22:55:05.875 140 111129.77 -194284.8018445.62 88888.00 2007-05-20 22:55:06.000 140 12348.33 72.05 55431.97 88888.00 2007-05-20 22:55:06.125 140 12348.33 72.00 55431.97 88888.00 2007-05-20 22:55:06.250 140 12348.30 71.95 55431.97 88888.00 2007-05-20 22:55:06.375 140 12348.38 71.97 55432.00 88888.00 2007-05-20 22:55:06.500 140 12348.40 72.00 55432.00 88888.00 2007-05-20 22:55:06.625 140 12348.38 72.00 55431.97 88888.00 2007-05-20 22:55:06.750 140 136817.77 -92917.32 0.00 88888.00 2007-05-20 22:55:06.875 140 111142.57 -194278.4018420.03 88888.00 2007-05-20 22:55:07.000 140 12348.27 72.03 55431.97 88888.00 2007-05-20 22:55:07.125 140 12348.30 72.08 55431.97 88888.00 2007-05-20 22:55:07.250 140 12348.25 72.03 55431.97 88888.00 2007-05-20 22:55:07.375 140 12348.20 71.95 55431.97 88888.00 2007-05-20 22:55:07.500 140 12348.10 71.92 55431.93 88888.00 2007-05-20 22:55:07.625 140 12348.15 71.92 55431.95 88888.00 2007-05-20 22:55:07.750 140 -60595.18 136817.77 -91278.93 88888.00 2007-05-20 22:55:07.875 140 111123.38 -194284.8018420.03 88888.00 2007-05-20 22:55:08.000 140 12348.17 71.92 55431.97 88888.00 2007-05-20 22:55:08.125 140 12348.20 71.95 55431.95 88888.00 2007-05-20 22:55:08.250 140 12348.15 71.95 55431.95 88888.00 2007-05-20 22:55:08.375 140 12348.15 71.97 55431.97 88888.00 2007-05-20 22:55:08.500 140 12348.20 72.00 55432.03 88888.00 2007-05-20 22:55:08.625 140 12348.20 71.97 55432.03 88888.00 2007-05-20 22:55:08.750 140 -58956.78 136817.77 -89640.52 88888.00 2007-05-20 22:55:08.875 140 111129.77 -194310.4018432.83 88888.00 2007-05-20 22:55:09.000 140 12348.27 72.05 55432.05 88888.00 2007-05-20 22:55:09.125 140 12348.20 72.00 55432.03 88888.00 2007-05-20 22:55:09.250 140 12348.10 72.03 55432.03 88888.00 2007-05-20 22:55:09.375 140 12348.10 72.00 55432.00 88888.00 2007-05-20 22:55:09.500 140 12348.15 72.03 55431.97 88888.00 2007-05-20 22:55:09.625 140 12348.17 71.97 55431.97 88888.00 2007-05-20 22:55:09.750 140 -62233.57 136817.77 -88002.18 88888.00 2007-05-20 22:55:09.875 140 111129.77 -194316.8018420.03 88888.00 2007-05-20 22:55:10.000 140 12348.10 71.97 55432.03 88888.00 2007-05-20 22:55:10.125 140 12348.12 72.00 55432.05 88888.00 2007-05-20 22:55:10.250 140 12348.12 71.97 55432.03 88888.00 2007-05-20 22:55:10.375 140 12348.08 72.03 55432.03 88888.00 2007-05-20 22:55:10.500 140 12348.10 72.00 55432.03 88888.00 2007-05-20 22:55:10.625 140 12348.08 71.95 55432.00 88888.00 2007-05-20 22:55:10.750 140 -67148.77 136817.77 -86363.75 88888.00 2007-05-20 22:55:10.875 140 111142.57 -194323.2018426.42 88888.00 2007-05-20 22:55:11.000 140 12348.15 72.03 55432.03 88888.00 2007-05-20 22:55:11.125 140 12348.12 72.03 55432.03 88888.00 2007-05-20 22:55:11.250 140 12348.08 72.00 55431.97 88888.00 2007-05-20 22:55:11.375 140 12348.10 71.95 55431.97 88888.00 2007-05-20 22:55:11.500 140 12348.08 72.00 55432.00 88888.00 2007-05-20 22:55:11.625 140 12348.08 71.97 55431.97 88888.00 2007-05-20 22:55:11.750 140 136817.77 -84725.38 0.00 88888.00 2007-05-20 22:55:11.875 140 111129.77 -194336.0018432.83 88888.00 2007-05-20 22:55:12.000 140 12348.05 72.00 55432.00 88888.00 2007-05-20 22:55:12.125 140 12348.05 72.03 55432.00 88888.00 2007-05-20 22:55:12.250 140 12348.02 71.97 55432.00 88888.00 2007-05-20 22:55:12.375 140 12348.08 72.00 55432.00 88888.00 2007-05-20 22:55:12.500 140 12348.08 71.97 55432.00 88888.00 2007-05-20 22:55:12.625 140 12348.02 71.92 55431.97 88888.00 2007-05-20 22:55:12.750 140 136817.77 -83087.05 0.00 88888.00 2007-05-20 22:55:12.875 140 111129.77 -194323.2018439.22 88888.00 2007-05-20 22:55:13.000 140 12348.10 71.92 55431.97 88888.00 2007-05-20 22:55:13.125 140 12348.12 71.88 55431.95 88888.00 2007-05-20 22:55:13.250 140 12348.12 71.90 55431.95 88888.00 2007-05-20 22:55:13.375 140 12348.17 72.00 55431.97 88888.00 2007-05-20 22:55:13.500 140 12348.15 72.00 55432.00 88888.00 2007-05-20 22:55:13.625 140 12348.05 71.90 55431.97 88888.00 2007-05-20 22:55:13.750 140 136817.77 -81448.57 0.00 88888.00 2007-05-20 22:55:13.875 140 111129.77 -194361.6018400.83 88888.00 2007-05-20 22:55:14.000 140 12347.98 71.90 55432.00 88888.00 2007-05-20 22:55:14.125 140 12347.95 71.92 55431.95 88888.00 2007-05-20 22:55:14.250 140 12347.95 71.90 55431.97 88888.00 2007-05-20 22:55:14.375 140 12347.98 71.88 55431.97 88888.00 2007-05-20 22:55:14.500 140 12347.92 71.85 55431.97 88888.00 2007-05-20 22:55:14.625 140 12347.95 71.88 55431.97 88888.00 2007-05-20 22:55:14.750 140 -27827.17 136817.77 -79810.18 88888.00 2007-05-20 22:55:14.875 140 111142.57 -194361.6018420.03 88888.00 2007-05-20 22:55:15.000 140 12347.85 71.95 55431.97 88888.00 2007-05-20 22:55:15.125 140 12347.95 71.97 55431.97 88888.00 2007-05-20 22:55:15.250 140 12348.00 71.95 55432.00 88888.00 2007-05-20 22:55:15.375 140 12347.98 71.95 55432.00 88888.00 2007-05-20 22:55:15.500 140 12347.95 71.95 55431.97 88888.00 2007-05-20 22:55:15.625 140 12348.00 71.95 55431.97 88888.00 2007-05-20 22:55:15.750 140 136817.77 -78171.73 0.00 88888.00 2007-05-20 22:55:15.875 140 111129.77 -194348.8018426.42 88888.00 2007-05-20 22:55:16.000 140 12347.92 71.80 55431.97 88888.00 2007-05-20 22:55:16.125 140 12347.90 71.78 55432.00 88888.00 2007-05-20 22:55:16.250 140 12347.92 71.83 55432.00 88888.00 2007-05-20 22:55:16.375 140 12348.02 71.88 55432.00 88888.00 2007-05-20 22:55:16.500 140 12347.98 71.88 55431.97 88888.00 2007-05-20 22:55:16.625 140 12347.92 71.88 55431.97 88888.00 2007-05-20 22:55:16.750 140 -6527.98 136817.77 -76533.40 88888.00 2007-05-20 22:55:16.875 140 111148.98 -194380.8018388.03 88888.00 2007-05-20 22:55:17.000 140 12347.98 71.85 55432.00 88888.00 2007-05-20 22:55:17.125 140 12347.90 71.85 55431.93 88888.00 2007-05-20 22:55:17.250 140 12347.83 71.80 55431.93 88888.00 2007-05-20 22:55:17.375 140 12347.88 71.78 55431.93 88888.00 2007-05-20 22:55:17.500 140 12347.90 71.80 55431.95 88888.00 2007-05-20 22:55:17.625 140 12347.85 71.88 55431.95 88888.00 2007-05-20 22:55:17.750 140 136817.77 -74894.95 0.00 88888.00 2007-05-20 22:55:17.875 140 111155.38 -194400.0018394.42 88888.00 2007-05-20 22:55:18.000 140 12347.88 71.88 55432.00 88888.00 2007-05-20 22:55:18.125 140 12347.90 71.88 55432.05 88888.00 2007-05-20 22:55:18.250 140 12347.90 71.83 55432.00 88888.00 2007-05-20 22:55:18.375 140 12347.90 71.80 55431.97 88888.00 2007-05-20 22:55:18.500 140 12347.90 71.80 55432.00 88888.00 2007-05-20 22:55:18.625 140 12347.80 71.83 55432.00 88888.00 2007-05-20 22:55:18.750 140 -95001.57 136817.77 -73256.57 88888.00 2007-05-20 22:55:18.875 140 111142.57 -194406.4018388.03 88888.00 2007-05-20 22:55:19.000 140 12347.77 71.78 55432.00 88888.00 2007-05-20 22:55:19.125 140 12347.80 71.75 55432.00 88888.00 2007-05-20 22:55:19.250 140 12347.77 71.75 55431.97 88888.00 2007-05-20 22:55:19.375 140 12347.77 71.78 55431.97 88888.00 2007-05-20 22:55:19.500 140 12347.77 71.80 55431.93 88888.00 2007-05-20 22:55:19.625 140 12347.75 71.78 55431.93 88888.00 2007-05-20 22:55:19.750 140 136817.77 -71618.18 0.00 88888.00 2007-05-20 22:55:19.875 140 111142.57 -194425.6018375.22 88888.00 2007-05-20 22:55:20.000 140 12347.80 71.80 55431.93 88888.00 2007-05-20 22:55:20.125 140 12347.88 71.80 55431.95 88888.00 2007-05-20 22:55:20.250 140 12347.88 71.88 55431.95 88888.00 2007-05-20 22:55:20.375 140 12347.85 71.80 55431.90 88888.00 2007-05-20 22:55:20.500 140 12347.77 71.70 55431.93 88888.00 2007-05-20 22:55:20.625 140 12347.75 71.78 55431.95 88888.00 2007-05-20 22:55:20.750 140 136817.77 -69979.75 0.00 88888.00 2007-05-20 22:55:20.875 140 111142.57 -194406.4018375.22 88888.00 2007-05-20 22:55:21.000 140 12347.67 71.70 55431.95 88888.00 2007-05-20 22:55:21.125 140 12347.70 71.70 55431.90 88888.00 2007-05-20 22:55:21.250 140 12347.67 71.75 55431.90 88888.00 2007-05-20 22:55:21.375 140 12347.73 71.75 55431.93 88888.00 2007-05-20 22:55:21.500 140 12347.80 71.75 55431.95 88888.00 2007-05-20 22:55:21.625 140 12347.85 71.78 55431.95 88888.00 2007-05-20 22:55:21.750 140 136817.77 -68341.32 0.00 88888.00 2007-05-20 22:55:21.875 140 111123.38 -194387.2018368.83 88888.00 2007-05-20 22:55:22.000 140 12347.73 71.67 55431.95 88888.00 2007-05-20 22:55:22.125 140 12347.73 71.70 55431.93 88888.00 2007-05-20 22:55:22.250 140 12347.88 71.72 55431.93 88888.00 2007-05-20 22:55:22.375 140 12347.88 71.75 55431.90 88888.00 2007-05-20 22:55:22.500 140 12347.77 71.72 55431.88 88888.00 2007-05-20 22:55:22.625 140 12347.75 71.70 55431.90 88888.00 2007-05-20 22:55:22.750 140 136817.77 -66703.02 0.00 88888.00 2007-05-20 22:55:22.875 140 111142.57 -194412.8018349.62 88888.00 2007-05-20 22:55:23.000 140 12347.75 71.70 55431.93 88888.00 2007-05-20 22:55:23.125 140 12347.75 71.65 55431.88 88888.00 2007-05-20 22:55:23.250 140 12347.73 71.62 55431.90 88888.00 2007-05-20 22:55:23.375 140 12347.73 71.70 55431.90 88888.00 2007-05-20 22:55:23.500 140 12347.75 71.72 55431.93 88888.00 2007-05-20 22:55:23.625 140 12347.70 71.67 55431.93 88888.00 2007-05-20 22:55:23.750 140 136817.77 -65064.57 0.00 88888.00 2007-05-20 22:55:23.875 140 111129.77 -194451.2018343.22 88888.00 2007-05-20 22:55:24.000 140 12347.65 71.65 55431.93 88888.00 2007-05-20 22:55:24.125 140 12347.67 71.72 55431.93 88888.00 2007-05-20 22:55:24.250 140 12347.67 71.70 55431.93 88888.00 2007-05-20 22:55:24.375 140 12347.67 71.67 55431.90 88888.00 2007-05-20 22:55:24.500 140 12347.67 71.67 55431.90 88888.00 2007-05-20 22:55:24.625 140 12347.70 71.70 55431.90 88888.00 2007-05-20 22:55:24.750 140 136817.77 -63426.15 0.00 88888.00 2007-05-20 22:55:24.875 140 111129.77 -194444.8018349.62 88888.00 2007-05-20 22:55:25.000 140 12347.65 71.62 55431.90 88888.00 2007-05-20 22:55:25.125 140 12347.70 71.65 55431.90 88888.00 2007-05-20 22:55:25.250 140 12347.75 71.70 55431.88 88888.00 2007-05-20 22:55:25.375 140 12347.77 71.70 55431.88 88888.00 2007-05-20 22:55:25.500 140 12347.77 71.70 55431.93 88888.00 2007-05-20 22:55:25.625 140 12347.80 71.67 55431.90 88888.00 2007-05-20 22:55:25.750 140 136817.77 -61787.78 0.00 88888.00 2007-05-20 22:55:25.875 140 111129.77 -194432.0018343.22 88888.00 2007-05-20 22:55:26.000 140 12347.60 71.67 55431.93 88888.00 2007-05-20 22:55:26.125 140 12347.60 71.67 55431.90 88888.00 2007-05-20 22:55:26.250 140 12347.62 71.60 55431.93 88888.00 2007-05-20 22:55:26.375 140 12347.62 71.62 55431.93 88888.00 2007-05-20 22:55:26.500 140 12347.58 71.65 55431.90 88888.00 2007-05-20 22:55:26.625 140 12347.58 71.70 55431.88 88888.00 2007-05-20 22:55:26.750 140 136817.77 -60149.35 0.00 88888.00 2007-05-20 22:55:26.875 140 111142.57 -194444.8018362.42 88888.00 2007-05-20 22:55:27.000 140 12347.60 71.67 55431.88 88888.00 2007-05-20 22:55:27.125 140 12347.58 71.60 55431.85 88888.00 2007-05-20 22:55:27.250 140 12347.50 71.60 55431.85 88888.00 2007-05-20 22:55:27.375 140 12347.55 71.67 55431.88 88888.00 2007-05-20 22:55:27.500 140 12347.60 71.72 55431.88 88888.00 2007-05-20 22:55:27.625 140 12347.52 71.70 55431.82 88888.00 2007-05-20 22:55:27.750 140 136817.77 -58510.97 0.00 88888.00 2007-05-20 22:55:27.875 140 111129.77 -194470.4018356.03 88888.00 2007-05-20 22:55:28.000 140 12347.65 71.75 55431.88 88888.00 2007-05-20 22:55:28.125 140 12347.70 71.75 55431.85 88888.00 2007-05-20 22:55:28.250 140 12347.70 71.78 55431.85 88888.00 2007-05-20 22:55:28.375 140 12347.70 71.80 55431.88 88888.00 2007-05-20 22:55:28.500 140 12347.65 71.75 55431.85 88888.00 2007-05-20 22:55:28.625 140 12347.65 71.70 55431.82 88888.00 2007-05-20 22:55:28.750 140 136817.77 -56872.57 0.00 88888.00 2007-05-20 22:55:28.875 140 111136.18 -194438.4018349.62 88888.00 2007-05-20 22:55:29.000 140 12347.62 71.70 55431.85 88888.00 2007-05-20 22:55:29.125 140 12347.58 71.70 55431.82 88888.00 2007-05-20 22:55:29.250 140 12347.62 71.70 55431.80 88888.00 2007-05-20 22:55:29.375 140 12347.62 71.60 55431.80 88888.00 2007-05-20 22:55:29.500 140 12347.62 71.58 55431.78 88888.00 2007-05-20 22:55:29.625 140 12347.60 71.65 55431.78 88888.00 2007-05-20 22:55:29.750 140 136817.77 -55234.15 0.00 88888.00 2007-05-20 22:55:29.875 140 111142.57 -194464.0018356.03 88888.00 2007-05-20 22:55:30.000 140 12347.67 71.67 55431.78 88888.00 2007-05-20 22:55:30.125 140 12347.73 71.72 55431.80 88888.00 2007-05-20 22:55:30.250 140 12347.65 71.80 55431.82 88888.00 2007-05-20 22:55:30.375 140 12347.60 71.75 55431.85 88888.00 2007-05-20 22:55:30.500 140 12347.55 71.67 55431.85 88888.00 2007-05-20 22:55:30.625 140 12347.60 71.75 55431.88 88888.00 2007-05-20 22:55:30.750 140 136817.77 -53595.72 0.00 88888.00 2007-05-20 22:55:30.875 140 111129.77 -194470.4018368.83 88888.00 2007-05-20 22:55:31.000 140 12347.48 71.67 55431.80 88888.00 2007-05-20 22:55:31.125 140 12347.52 71.65 55431.78 88888.00 2007-05-20 22:55:31.250 140 12347.55 71.65 55431.80 88888.00 2007-05-20 22:55:31.375 140 12347.50 71.67 55431.82 88888.00 2007-05-20 22:55:31.500 140 12347.55 71.75 55431.82 88888.00 2007-05-20 22:55:31.625 140 12347.55 71.70 55431.80 88888.00 2007-05-20 22:55:31.750 140 136817.77 -51957.35 0.00 88888.00 2007-05-20 22:55:31.875 140 111136.18 -194470.4018368.83 88888.00 2007-05-20 22:55:32.000 140 12347.50 71.67 55431.80 88888.00 2007-05-20 22:55:32.125 140 12347.50 71.67 55431.78 88888.00 2007-05-20 22:55:32.250 140 12347.55 71.72 55431.80 88888.00 2007-05-20 22:55:32.375 140 12347.58 71.75 55431.78 88888.00 2007-05-20 22:55:32.500 140 12347.50 71.72 55431.75 88888.00 2007-05-20 22:55:32.625 140 12347.55 71.70 55431.75 88888.00 2007-05-20 22:55:32.750 140 136817.77 -50318.93 0.00 88888.00 2007-05-20 22:55:32.875 140 111148.98 -194457.6018375.22 88888.00 2007-05-20 22:55:33.000 140 12347.60 71.75 55431.80 88888.00 2007-05-20 22:55:33.125 140 12347.48 71.70 55431.72 88888.00 2007-05-20 22:55:33.250 140 12347.45 71.70 55431.75 88888.00 2007-05-20 22:55:33.375 140 12347.52 71.72 55431.75 88888.00 2007-05-20 22:55:33.500 140 12347.52 71.70 55431.75 88888.00 2007-05-20 22:55:33.625 140 12347.52 71.67 55431.72 88888.00 2007-05-20 22:55:33.750 140 136817.77 -48680.55 0.00 88888.00 2007-05-20 22:55:33.875 140 111148.98 -194464.0018362.42 88888.00 2007-05-20 22:55:34.000 140 12347.65 71.75 55431.75 88888.00 2007-05-20 22:55:34.125 140 12347.65 71.72 55431.70 88888.00 2007-05-20 22:55:34.250 140 12347.55 71.72 55431.70 88888.00 2007-05-20 22:55:34.375 140 12347.45 71.72 55431.72 88888.00 2007-05-20 22:55:34.500 140 12347.50 71.78 55431.78 88888.00 2007-05-20 22:55:34.625 140 12347.52 71.75 55431.72 88888.00 2007-05-20 22:55:34.750 140 136817.77 -47042.12 0.00 88888.00 2007-05-20 22:55:34.875 140 111142.57 -194451.2018356.03 88888.00 2007-05-20 22:55:35.000 140 12347.58 71.80 55431.78 88888.00 2007-05-20 22:55:35.125 140 12347.58 71.88 55431.78 88888.00 2007-05-20 22:55:35.250 140 12347.60 71.85 55431.80 88888.00 2007-05-20 22:55:35.375 140 12347.55 71.78 55431.78 88888.00 2007-05-20 22:55:35.500 140 12347.55 71.80 55431.80 88888.00 2007-05-20 22:55:35.625 140 12347.62 71.80 55431.80 88888.00 2007-05-20 22:55:35.750 140 136817.77 -45403.75 0.00 88888.00 2007-05-20 22:55:35.875 140 111142.57 -194451.2018381.62 88888.00 2007-05-20 22:55:36.000 140 12347.52 71.75 55431.75 88888.00 2007-05-20 22:55:36.125 140 12347.50 71.78 55431.72 88888.00 2007-05-20 22:55:36.250 140 12347.45 71.78 55431.72 88888.00 2007-05-20 22:55:36.375 140 12347.38 71.83 55431.75 88888.00 2007-05-20 22:55:36.500 140 12347.40 71.80 55431.72 88888.00 2007-05-20 22:55:36.625 140 12347.45 71.78 55431.72 88888.00 2007-05-20 22:55:36.750 140 136817.77 -43765.38 0.00 88888.00 2007-05-20 22:55:36.875 140 111136.18 -194496.0018381.62 88888.00 2007-05-20 22:55:37.000 140 12347.48 71.78 55431.68 88888.00 2007-05-20 22:55:37.125 140 12347.48 71.83 55431.70 88888.00 2007-05-20 22:55:37.250 140 12347.40 71.83 55431.72 88888.00 2007-05-20 22:55:37.375 140 12347.42 71.83 55431.72 88888.00 2007-05-20 22:55:37.500 140 12347.40 71.80 55431.72 88888.00 2007-05-20 22:55:37.625 140 12347.38 71.75 55431.70 88888.00 2007-05-20 22:55:37.750 140 136817.77 -42126.95 0.00 88888.00 2007-05-20 22:55:37.875 140 111136.18 -194496.0018375.22 88888.00 2007-05-20 22:55:38.000 140 12347.45 71.83 55431.65 88888.00 2007-05-20 22:55:38.125 140 12347.48 71.80 55431.65 88888.00 2007-05-20 22:55:38.250 140 12347.50 71.78 55431.65 88888.00 2007-05-20 22:55:38.375 140 12347.52 71.78 55431.68 88888.00 2007-05-20 22:55:38.500 140 12347.52 71.85 55431.68 88888.00 2007-05-20 22:55:38.625 140 12347.50 71.85 55431.70 88888.00 2007-05-20 22:55:38.750 140 136817.77 -40488.55 0.00 88888.00 2007-05-20 22:55:38.875 140 111136.18 -194489.6018388.03 88888.00 2007-05-20 22:55:39.000 140 12347.52 71.88 55431.75 88888.00 2007-05-20 22:55:39.125 140 12347.50 71.90 55431.72 88888.00 2007-05-20 22:55:39.250 140 12347.50 71.88 55431.70 88888.00 2007-05-20 22:55:39.375 140 12347.48 71.85 55431.70 88888.00 2007-05-20 22:55:39.500 140 12347.55 71.80 55431.70 88888.00 2007-05-20 22:55:39.625 140 12347.58 71.88 55431.72 88888.00 2007-05-20 22:55:39.750 140 136817.77 -38850.12 0.00 88888.00 2007-05-20 22:55:39.875 140 111129.77 -194476.8018407.22 88888.00 2007-05-20 22:55:40.000 140 12347.48 71.83 55431.68 88888.00 2007-05-20 22:55:40.125 140 12347.48 71.78 55431.65 88888.00 2007-05-20 22:55:40.250 140 12347.48 71.78 55431.65 88888.00 2007-05-20 22:55:40.375 140 12347.52 71.83 55431.65 88888.00 2007-05-20 22:55:40.500 140 12347.58 71.88 55431.70 88888.00 2007-05-20 22:55:40.625 140 12347.62 71.83 55431.68 88888.00 2007-05-20 22:55:40.750 140 136817.77 -37211.75 0.00 88888.00 2007-05-20 22:55:40.875 140 111142.57 -194438.4018381.62 88888.00 2007-05-20 22:55:41.000 140 12347.48 71.80 55431.68 88888.00 2007-05-20 22:55:41.125 140 12347.48 71.80 55431.62 88888.00 2007-05-20 22:55:41.250 140 12347.45 71.88 55431.65 88888.00 2007-05-20 22:55:41.375 140 12347.48 71.95 55431.65 88888.00 2007-05-20 22:55:41.500 140 12347.55 71.97 55431.68 88888.00 2007-05-20 22:55:41.625 140 12347.52 71.90 55431.65 88888.00 2007-05-20 22:55:41.750 140 136817.77 -35573.38 0.00 88888.00 2007-05-20 22:55:41.875 140 111155.38 -194489.6018400.83 88888.00 2007-05-20 22:55:42.000 140 12347.48 71.90 55431.68 88888.00 2007-05-20 22:55:42.125 140 12347.52 71.88 55431.65 88888.00 2007-05-20 22:55:42.250 140 12347.52 71.88 55431.62 88888.00 2007-05-20 22:55:42.375 140 12347.50 71.90 55431.60 88888.00 2007-05-20 22:55:42.500 140 12347.52 71.97 55431.57 88888.00 2007-05-20 22:55:42.625 140 12347.48 71.95 55431.57 88888.00 2007-05-20 22:55:42.750 140 136817.77 -33934.97 0.00 88888.00 2007-05-20 22:55:42.875 140 111148.98 -194489.6018400.83 88888.00 2007-05-20 22:55:43.000 140 12347.58 71.90 55431.65 88888.00 2007-05-20 22:55:43.125 140 12347.55 71.92 55431.65 88888.00 2007-05-20 22:55:43.250 140 12347.55 71.92 55431.65 88888.00 2007-05-20 22:55:43.375 140 12347.52 71.90 55431.65 88888.00 2007-05-20 22:55:43.500 140 12347.48 71.85 55431.60 88888.00 2007-05-20 22:55:43.625 140 12347.50 71.90 55431.60 88888.00 2007-05-20 22:55:43.750 140 136817.77 -32296.53 0.00 88888.00 2007-05-20 22:55:43.875 140 111155.38 -194464.0018407.22 88888.00 2007-05-20 22:55:44.000 140 12347.52 71.90 55431.65 88888.00 2007-05-20 22:55:44.125 140 12347.58 71.90 55431.62 88888.00 2007-05-20 22:55:44.250 140 12347.55 71.97 55431.60 88888.00 2007-05-20 22:55:44.375 140 12347.55 72.03 55431.62 88888.00 2007-05-20 22:55:44.500 140 12347.45 71.92 55431.57 88888.00 2007-05-20 22:55:44.625 140 12347.35 71.88 55431.60 88888.00 2007-05-20 22:55:44.750 140 -14719.98 136817.77 -30658.15 88888.00 2007-05-20 22:55:44.875 140 111136.18 -194515.2018394.42 88888.00 2007-05-20 22:55:45.000 140 12347.52 72.00 55431.62 88888.00 2007-05-20 22:55:45.125 140 12347.60 72.00 55431.60 88888.00 2007-05-20 22:55:45.250 140 12347.50 71.92 55431.55 88888.00 2007-05-20 22:55:45.375 140 12347.52 71.90 55431.55 88888.00 2007-05-20 22:55:45.500 140 12347.60 71.88 55431.53 88888.00 2007-05-20 22:55:45.625 140 12347.60 71.90 55431.53 88888.00 2007-05-20 22:55:45.750 140 136817.77 -29019.75 0.00 88888.00 2007-05-20 22:55:45.875 140 111123.38 -194470.4018407.22 88888.00 2007-05-20 22:55:46.000 140 12347.50 71.92 55431.53 88888.00 2007-05-20 22:55:46.125 140 12347.52 71.92 55431.53 88888.00 2007-05-20 22:55:46.250 140 12347.52 72.03 55431.53 88888.00 2007-05-20 22:55:46.375 140 12347.50 72.08 55431.55 88888.00 2007-05-20 22:55:46.500 140 12347.52 72.05 55431.60 88888.00 2007-05-20 22:55:46.625 140 12347.58 71.97 55431.60 88888.00 2007-05-20 22:55:46.750 140 -19635.17 136817.77 -27381.35 88888.00 2007-05-20 22:55:46.875 140 111142.57 -194489.6018407.22 88888.00 2007-05-20 22:55:47.000 140 12347.50 72.10 55431.60 88888.00 2007-05-20 22:55:47.125 140 12347.55 72.12 55431.55 88888.00 2007-05-20 22:55:47.250 140 12347.55 72.05 55431.53 88888.00 2007-05-20 22:55:47.375 140 12347.52 71.97 55431.55 88888.00 2007-05-20 22:55:47.500 140 12347.58 72.00 55431.55 88888.00 2007-05-20 22:55:47.625 140 12347.62 72.03 55431.57 88888.00 2007-05-20 22:55:47.750 140 -21273.58 136817.77 -25742.97 88888.00 2007-05-20 22:55:47.875 140 111129.77 -194444.8018432.83 88888.00 2007-05-20 22:55:48.000 140 12347.52 71.95 55431.50 88888.00 2007-05-20 22:55:48.125 140 12347.62 71.97 55431.50 88888.00 2007-05-20 22:55:48.250 140 12347.67 72.03 55431.57 88888.00 2007-05-20 22:55:48.375 140 12347.62 72.03 55431.53 88888.00 2007-05-20 22:55:48.500 140 12347.62 72.08 55431.55 88888.00 2007-05-20 22:55:48.625 140 12347.65 72.12 55431.55 88888.00 2007-05-20 22:55:48.750 140 -14719.98 136817.77 -24104.55 88888.00 2007-05-20 22:55:48.875 140 111142.57 -194457.6018452.03 88888.00 2007-05-20 22:55:49.000 140 12347.52 72.00 55431.50 88888.00 2007-05-20 22:55:49.125 140 12347.55 72.08 55431.50 88888.00 2007-05-20 22:55:49.250 140 12347.52 72.12 55431.53 88888.00 2007-05-20 22:55:49.375 140 12347.48 72.12 55431.53 88888.00 2007-05-20 22:55:49.500 140 12347.52 72.05 55431.53 88888.00 2007-05-20 22:55:49.625 140 12347.58 72.05 55431.53 88888.00 2007-05-20 22:55:49.750 140 136817.77 -22466.12 0.00 88888.00 2007-05-20 22:55:49.875 140 111142.57 -194464.0018458.42 88888.00 2007-05-20 22:55:50.000 140 12347.55 72.15 55431.55 88888.00 2007-05-20 22:55:50.125 140 12347.60 72.10 55431.53 88888.00 2007-05-20 22:55:50.250 140 12347.67 72.08 55431.53 88888.00 2007-05-20 22:55:50.375 140 12347.65 72.10 55431.47 88888.00 2007-05-20 22:55:50.500 140 12347.55 72.05 55431.45 88888.00 2007-05-20 22:55:50.625 140 12347.50 72.05 55431.47 88888.00 2007-05-20 22:55:50.750 140 136817.77 -20827.75 0.00 88888.00 2007-05-20 22:55:50.875 140 111136.18 -194444.8018458.42 88888.00 2007-05-20 22:55:51.000 140 12347.62 72.10 55431.50 88888.00 2007-05-20 22:55:51.125 140 12347.58 72.05 55431.47 88888.00 2007-05-20 22:55:51.250 140 12347.48 72.00 55431.45 88888.00 2007-05-20 22:55:51.375 140 12347.48 72.08 55431.43 88888.00 2007-05-20 22:55:51.500 140 12347.58 72.15 55431.47 88888.00 2007-05-20 22:55:51.625 140 12347.65 72.12 55431.53 88888.00 2007-05-20 22:55:51.750 140 136817.77 -19189.40 0.00 88888.00 2007-05-20 22:55:51.875 140 111142.57 -194444.8018471.22 88888.00 2007-05-20 22:55:52.000 140 12347.60 72.12 55431.50 88888.00 2007-05-20 22:55:52.125 140 12347.65 72.10 55431.47 88888.00 2007-05-20 22:55:52.250 140 12347.65 72.10 55431.47 88888.00 2007-05-20 22:55:52.375 140 12347.75 72.12 55431.50 88888.00 2007-05-20 22:55:52.500 140 12347.77 72.17 55431.53 88888.00 2007-05-20 22:55:52.625 140 12347.62 72.17 55431.47 88888.00 2007-05-20 22:55:52.750 140 136817.77 -17550.97 0.00 88888.00 2007-05-20 22:55:52.875 140 111136.18 -194476.8018458.42 88888.00 2007-05-20 22:55:53.000 140 12347.70 72.17 55431.53 88888.00 2007-05-20 22:55:53.125 140 12347.67 72.15 55431.50 88888.00 2007-05-20 22:55:53.250 140 12347.65 72.15 55431.50 88888.00 2007-05-20 22:55:53.375 140 12347.60 72.08 55431.45 88888.00 2007-05-20 22:55:53.500 140 12347.62 72.12 55431.45 88888.00 2007-05-20 22:55:53.625 140 12347.65 72.17 55431.47 88888.00 2007-05-20 22:55:53.750 140 136817.77 -15912.58 0.00 88888.00 2007-05-20 22:55:53.875 140 111136.18 -194457.6018471.22 88888.00 2007-05-20 22:55:54.000 140 12347.62 72.15 55431.45 88888.00 2007-05-20 22:55:54.125 140 12347.60 72.12 55431.40 88888.00 2007-05-20 22:55:54.250 140 12347.52 72.08 55431.40 88888.00 2007-05-20 22:55:54.375 140 12347.58 72.15 55431.43 88888.00 2007-05-20 22:55:54.500 140 12347.60 72.20 55431.43 88888.00 2007-05-20 22:55:54.625 140 12347.62 72.17 55431.45 88888.00 2007-05-20 22:55:54.750 140 136817.77 -14274.23 0.00 88888.00 2007-05-20 22:55:54.875 140 111136.18 -194444.8018471.22 88888.00 2007-05-20 22:55:55.000 140 12347.65 72.20 55431.45 88888.00 2007-05-20 22:55:55.125 140 12347.60 72.20 55431.43 88888.00 2007-05-20 22:55:55.250 140 12347.65 72.20 55431.43 88888.00 2007-05-20 22:55:55.375 140 12347.67 72.20 55431.45 88888.00 2007-05-20 22:55:55.500 140 12347.58 72.12 55431.43 88888.00 2007-05-20 22:55:55.625 140 12347.52 72.12 55431.40 88888.00 2007-05-20 22:55:55.750 140 136817.77 -12635.77 0.00 88888.00 2007-05-20 22:55:55.875 140 111136.18 -194444.8018477.62 88888.00 2007-05-20 22:55:56.000 140 12347.65 72.12 55431.38 88888.00 2007-05-20 22:55:56.125 140 12347.62 72.12 55431.40 88888.00 2007-05-20 22:55:56.250 140 12347.67 72.15 55431.38 88888.00 2007-05-20 22:55:56.375 140 12347.75 72.15 55431.35 88888.00 2007-05-20 22:55:56.500 140 12347.75 72.17 55431.38 88888.00 2007-05-20 22:55:56.625 140 12347.73 72.17 55431.38 88888.00 2007-05-20 22:55:56.750 140 136817.77 -10997.30 0.00 88888.00 2007-05-20 22:55:56.875 140 111142.57 -194438.4018464.83 88888.00 2007-05-20 22:55:57.000 140 12347.67 72.15 55431.38 88888.00 2007-05-20 22:55:57.125 140 12347.67 72.20 55431.35 88888.00 2007-05-20 22:55:57.250 140 12347.62 72.17 55431.40 88888.00 2007-05-20 22:55:57.375 140 12347.70 72.12 55431.40 88888.00 2007-05-20 22:55:57.500 140 12347.65 72.08 55431.40 88888.00 2007-05-20 22:55:57.625 140 12347.65 72.15 55431.38 88888.00 2007-05-20 22:55:57.750 140 136817.77 -9358.92 0.00 88888.00 2007-05-20 22:55:57.875 140 111155.38 -194438.4018477.62 88888.00 2007-05-20 22:55:58.000 140 12347.67 72.10 55431.40 88888.00 2007-05-20 22:55:58.125 140 12347.73 72.10 55431.40 88888.00 2007-05-20 22:55:58.250 140 12347.75 72.12 55431.40 88888.00 2007-05-20 22:55:58.375 140 12347.77 72.17 55431.40 88888.00 2007-05-20 22:55:58.500 140 12347.70 72.12 55431.40 88888.00 2007-05-20 22:55:58.625 140 12347.70 72.12 55431.43 88888.00 2007-05-20 22:55:58.750 140 136817.77 -7720.65 0.00 88888.00 2007-05-20 22:55:58.875 140 111142.57 -194451.2018477.62 88888.00 2007-05-20 22:55:59.000 140 12347.50 72.08 55431.38 88888.00 2007-05-20 22:55:59.125 140 12347.62 72.10 55431.38 88888.00 2007-05-20 22:55:59.250 140 12347.65 72.12 55431.40 88888.00 2007-05-20 22:55:59.375 140 12347.70 72.17 55431.40 88888.00 2007-05-20 22:55:59.500 140 12347.70 72.15 55431.38 88888.00 2007-05-20 22:55:59.625 140 12347.67 72.08 55431.32 88888.00 2007-05-20 22:55:59.750 140 136817.77 -6082.15 0.00 88888.00 2007-05-20 22:55:59.875 140 111136.18 -194419.2018458.42 88888.00 2007-05-20 22:56:00.000 140 12347.67 72.12 55431.40 88888.00 2007-05-20 22:56:00.125 140 12347.70 72.17 55431.38 88888.00 2007-05-20 22:56:00.250 140 12347.80 72.20 55431.35 88888.00 2007-05-20 22:56:00.375 140 12347.75 72.15 55431.35 88888.00 2007-05-20 22:56:00.500 140 12347.73 72.10 55431.32 88888.00 2007-05-20 22:56:00.625 140 12347.73 72.05 55431.35 88888.00 2007-05-20 22:56:00.750 140 136817.77 -4443.73 0.00 88888.00 2007-05-20 22:56:00.875 140 111136.18 -194425.6018471.22 88888.00 2007-05-20 22:56:01.000 140 12347.65 72.15 55431.32 88888.00 2007-05-20 22:56:01.125 140 12347.70 72.17 55431.38 88888.00 2007-05-20 22:56:01.250 140 12347.70 72.17 55431.38 88888.00 2007-05-20 22:56:01.375 140 12347.60 72.12 55431.35 88888.00 2007-05-20 22:56:01.500 140 12347.60 72.17 55431.35 88888.00 2007-05-20 22:56:01.625 140 12347.60 72.17 55431.32 88888.00 2007-05-20 22:56:01.750 140 136817.77 -2805.38 0.00 88888.00 2007-05-20 22:56:01.875 140 111129.77 -194451.2018458.42 88888.00 2007-05-20 22:56:02.000 140 12347.77 72.12 55431.32 88888.00 2007-05-20 22:56:02.125 140 12347.77 72.12 55431.32 88888.00 2007-05-20 22:56:02.250 140 12347.62 72.10 55431.32 88888.00 2007-05-20 22:56:02.375 140 12347.62 72.10 55431.32 88888.00 2007-05-20 22:56:02.500 140 12347.67 72.15 55431.32 88888.00 2007-05-20 22:56:02.625 140 12347.62 72.12 55431.30 88888.00 2007-05-20 22:56:02.750 140 136817.77 -1166.95 0.00 88888.00 2007-05-20 22:56:02.875 140 111129.77 -194444.8018445.62 88888.00 2007-05-20 22:56:03.000 140 12347.60 72.03 55431.30 88888.00 2007-05-20 22:56:03.125 140 12347.60 72.08 55431.32 88888.00 2007-05-20 22:56:03.250 140 12347.65 72.10 55431.35 88888.00 2007-05-20 22:56:03.375 140 12347.75 72.15 55431.38 88888.00 2007-05-20 22:56:03.500 140 12347.73 72.12 55431.38 88888.00 2007-05-20 22:56:03.625 140 12347.62 72.05 55431.35 88888.00 2007-05-20 22:56:03.750 140 136817.77 471.48 0.00 88888.00 2007-05-20 22:56:03.875 140 111129.77 -194451.2018445.62 88888.00 2007-05-20 22:56:04.000 140 12347.73 72.10 55431.40 88888.00 2007-05-20 22:56:04.125 140 12347.77 72.10 55431.38 88888.00 2007-05-20 22:56:04.250 140 12347.83 72.05 55431.38 88888.00 2007-05-20 22:56:04.375 140 12347.77 72.03 55431.38 88888.00 2007-05-20 22:56:04.500 140 12347.67 72.00 55431.35 88888.00 2007-05-20 22:56:04.625 140 12347.60 72.05 55431.38 88888.00 2007-05-20 22:56:04.750 140 165504.02 136817.77 2109.85 88888.00 2007-05-20 22:56:04.875 140 111136.18 -194464.0018452.03 88888.00 2007-05-20 22:56:05.000 140 12347.65 72.05 55431.40 88888.00 2007-05-20 22:56:05.125 140 12347.62 72.08 55431.40 88888.00 2007-05-20 22:56:05.250 140 12347.65 72.05 55431.40 88888.00 2007-05-20 22:56:05.375 140 12347.65 72.05 55431.38 88888.00 2007-05-20 22:56:05.500 140 12347.58 72.03 55431.32 88888.00 2007-05-20 22:56:05.625 140 12347.58 72.03 55431.35 88888.00 2007-05-20 22:56:05.750 140 183526.42 136817.77 3748.20 88888.00 2007-05-20 22:56:05.875 140 111148.98 -194444.8018445.62 88888.00 2007-05-20 22:56:06.000 140 12347.67 72.05 55431.38 88888.00 2007-05-20 22:56:06.125 140 12347.62 72.03 55431.35 88888.00 2007-05-20 22:56:06.250 140 12347.58 72.03 55431.32 88888.00 2007-05-20 22:56:06.375 140 12347.55 72.05 55431.35 88888.00 2007-05-20 22:56:06.500 140 12347.55 72.10 55431.35 88888.00 2007-05-20 22:56:06.625 140 12347.60 72.03 55431.30 88888.00 2007-05-20 22:56:06.750 140 186803.23 136817.77 5386.65 88888.00 2007-05-20 22:56:06.875 140 111142.57 -194464.0018420.03 88888.00 2007-05-20 22:56:07.000 140 12347.58 72.08 55431.38 88888.00 2007-05-20 22:56:07.125 140 12347.62 72.08 55431.38 88888.00 2007-05-20 22:56:07.250 140 12347.62 72.03 55431.35 88888.00 2007-05-20 22:56:07.375 140 12347.62 71.97 55431.32 88888.00 2007-05-20 22:56:07.500 140 12347.58 72.00 55431.32 88888.00 2007-05-20 22:56:07.625 140 12347.60 71.97 55431.35 88888.00 2007-05-20 22:56:07.750 140 50816.03 136817.77 7025.02 88888.00 2007-05-20 22:56:07.875 140 111136.18 -194464.0018426.42 88888.00 2007-05-20 22:56:08.000 140 12347.58 71.97 55431.38 88888.00 2007-05-20 22:56:08.125 140 12347.50 71.97 55431.40 88888.00 2007-05-20 22:56:08.250 140 12347.48 72.03 55431.40 88888.00 2007-05-20 22:56:08.375 140 12347.42 71.97 55431.35 88888.00 2007-05-20 22:56:08.500 140 12347.42 71.90 55431.32 88888.00 2007-05-20 22:56:08.625 140 12347.48 71.95 55431.35 88888.00 2007-05-20 22:56:08.750 140 191718.42 136817.77 8663.42 88888.00 2007-05-20 22:56:08.875 140 111148.98 -194496.0018432.83 88888.00 2007-05-20 22:56:09.000 140 12347.33 71.95 55431.32 88888.00 2007-05-20 22:56:09.125 140 12347.45 71.97 55431.35 88888.00 2007-05-20 22:56:09.250 140 12347.52 72.00 55431.35 88888.00 2007-05-20 22:56:09.375 140 12347.50 72.03 55431.32 88888.00 2007-05-20 22:56:09.500 140 12347.35 72.05 55431.28 88888.00 2007-05-20 22:56:09.625 140 12347.33 72.03 55431.30 88888.00 2007-05-20 22:56:09.750 140 158950.42 136817.77 10301.85 88888.00 2007-05-20 22:56:09.875 140 111142.57 -194515.2018420.03 88888.00 2007-05-20 22:56:10.000 140 12347.40 71.95 55431.40 88888.00 2007-05-20 22:56:10.125 140 12347.45 71.95 55431.38 88888.00 2007-05-20 22:56:10.250 140 12347.45 71.95 55431.38 88888.00 2007-05-20 22:56:10.375 140 12347.45 71.97 55431.35 88888.00 2007-05-20 22:56:10.500 140 12347.42 72.03 55431.35 88888.00 2007-05-20 22:56:10.625 140 12347.45 72.03 55431.35 88888.00 2007-05-20 22:56:10.750 140 168780.83 136817.77 11940.17 88888.00 2007-05-20 22:56:10.875 140 111161.77 -194508.8018426.42 88888.00 2007-05-20 22:56:11.000 140 12347.42 71.95 55431.38 88888.00 2007-05-20 22:56:11.125 140 12347.40 71.97 55431.35 88888.00 2007-05-20 22:56:11.250 140 12347.40 71.95 55431.32 88888.00 2007-05-20 22:56:11.375 140 12347.38 71.92 55431.32 88888.00 2007-05-20 22:56:11.500 140 12347.33 71.88 55431.28 88888.00 2007-05-20 22:56:11.625 140 12347.27 71.88 55431.30 88888.00 2007-05-20 22:56:11.750 140 165504.02 136817.77 13578.65 88888.00 2007-05-20 22:56:11.875 140 111148.98 -194528.0018400.83 88888.00 2007-05-20 22:56:12.000 140 12347.40 71.95 55431.40 88888.00 2007-05-20 22:56:12.125 140 12347.40 71.90 55431.35 88888.00 2007-05-20 22:56:12.250 140 12347.30 71.83 55431.35 88888.00 2007-05-20 22:56:12.375 140 12347.35 71.88 55431.38 88888.00 2007-05-20 22:56:12.500 140 12347.35 71.95 55431.40 88888.00 2007-05-20 22:56:12.625 140 12347.38 72.03 55431.43 88888.00 2007-05-20 22:56:12.750 140 27878.42 136817.77 15217.05 88888.00 2007-05-20 22:56:12.875 140 111142.57 -194540.8018426.42 88888.00 2007-05-20 22:56:13.000 140 12347.20 71.90 55431.40 88888.00 2007-05-20 22:56:13.125 140 12347.25 71.90 55431.38 88888.00 2007-05-20 22:56:13.250 140 12347.20 71.90 55431.38 88888.00 2007-05-20 22:56:13.375 140 12347.27 71.95 55431.40 88888.00 2007-05-20 22:56:13.500 140 12347.38 71.92 55431.38 88888.00 2007-05-20 22:56:13.625 140 12347.33 71.90 55431.35 88888.00 2007-05-20 22:56:13.750 140 47539.22 136817.77 16855.47 88888.00 2007-05-20 22:56:13.875 140 111142.57 -194540.8018413.62 88888.00 2007-05-20 22:56:14.000 140 12347.20 71.85 55431.43 88888.00 2007-05-20 22:56:14.125 140 12347.27 71.88 55431.40 88888.00 2007-05-20 22:56:14.250 140 12347.27 71.90 55431.40 88888.00 2007-05-20 22:56:14.375 140 12347.25 71.88 55431.38 88888.00 2007-05-20 22:56:14.500 140 12347.17 71.85 55431.38 88888.00 2007-05-20 22:56:14.625 140 12347.15 71.90 55431.38 88888.00 2007-05-20 22:56:14.750 140 39347.22 136817.77 18493.85 88888.00 2007-05-20 22:56:14.875 140 111148.98 -194553.6018407.22 88888.00 2007-05-20 22:56:15.000 140 12347.30 71.90 55431.35 88888.00 2007-05-20 22:56:15.125 140 12347.30 71.90 55431.35 88888.00 2007-05-20 22:56:15.250 140 12347.23 71.90 55431.38 88888.00 2007-05-20 22:56:15.375 140 12347.23 71.88 55431.38 88888.00 2007-05-20 22:56:15.500 140 12347.25 71.85 55431.38 88888.00 2007-05-20 22:56:15.625 140 12347.23 71.88 55431.35 88888.00 2007-05-20 22:56:15.750 140 180249.62 136817.77 20132.28 88888.00 2007-05-20 22:56:15.875 140 111142.57 -194553.6018400.83 88888.00 2007-05-20 22:56:16.000 140 12347.20 71.90 55431.35 88888.00 2007-05-20 22:56:16.125 140 12347.25 71.90 55431.35 88888.00 2007-05-20 22:56:16.250 140 12347.25 71.90 55431.40 88888.00 2007-05-20 22:56:16.375 140 12347.25 71.90 55431.43 88888.00 2007-05-20 22:56:16.500 140 12347.27 71.90 55431.40 88888.00 2007-05-20 22:56:16.625 140 12347.27 71.88 55431.38 88888.00 2007-05-20 22:56:16.750 140 160588.83 136817.77 21770.70 88888.00 2007-05-20 22:56:16.875 140 111129.77 -194540.8018407.22 88888.00 2007-05-20 22:56:17.000 140 12347.25 71.90 55431.38 88888.00 2007-05-20 22:56:17.125 140 12347.30 71.95 55431.35 88888.00 2007-05-20 22:56:17.250 140 12347.27 71.90 55431.35 88888.00 2007-05-20 22:56:17.375 140 12347.33 71.88 55431.35 88888.00 2007-05-20 22:56:17.500 140 12347.35 71.90 55431.38 88888.00 2007-05-20 22:56:17.625 140 12347.30 71.92 55431.38 88888.00 2007-05-20 22:56:17.750 140 178611.23 136817.77 23409.05 88888.00 2007-05-20 22:56:17.875 140 111142.57 -194540.8018407.22 88888.00 2007-05-20 22:56:18.000 140 12347.20 71.92 55431.38 88888.00 2007-05-20 22:56:18.125 140 12347.20 71.95 55431.38 88888.00 2007-05-20 22:56:18.250 140 12347.12 71.92 55431.35 88888.00 2007-05-20 22:56:18.375 140 12347.12 71.88 55431.32 88888.00 2007-05-20 22:56:18.500 140 12347.08 71.83 55431.32 88888.00 2007-05-20 22:56:18.625 140 12347.05 71.85 55431.32 88888.00 2007-05-20 22:56:18.750 140 178611.23 136817.77 25047.45 88888.00 2007-05-20 22:56:18.875 140 111148.98 -194585.6018420.03 88888.00 2007-05-20 22:56:19.000 140 12347.05 71.95 55431.38 88888.00 2007-05-20 22:56:19.125 140 12347.12 71.92 55431.38 88888.00 2007-05-20 22:56:19.250 140 12347.08 71.92 55431.35 88888.00 2007-05-20 22:56:19.375 140 12347.05 71.92 55431.35 88888.00 2007-05-20 22:56:19.500 140 12347.05 71.92 55431.35 88888.00 2007-05-20 22:56:19.625 140 12347.08 71.90 55431.32 88888.00 2007-05-20 22:56:19.750 140 32793.62 136817.77 26685.80 88888.00 2007-05-20 22:56:19.875 140 111142.57 -194592.0018400.83 88888.00 2007-05-20 22:56:20.000 140 12347.10 71.88 55431.35 88888.00 2007-05-20 22:56:20.125 140 12347.17 71.88 55431.32 88888.00 2007-05-20 22:56:20.250 140 12347.15 71.95 55431.38 88888.00 2007-05-20 22:56:20.375 140 12347.15 71.95 55431.38 88888.00 2007-05-20 22:56:20.500 140 12347.12 71.95 55431.32 88888.00 2007-05-20 22:56:20.625 140 12347.02 71.95 55431.32 88888.00 2007-05-20 22:56:20.750 140 186803.23 136817.77 28324.25 88888.00 2007-05-20 22:56:20.875 140 111142.57 -194611.2018407.22 88888.00 2007-05-20 22:56:21.000 140 12347.10 71.88 55431.35 88888.00 2007-05-20 22:56:21.125 140 12347.02 71.85 55431.35 88888.00 2007-05-20 22:56:21.250 140 12347.00 71.83 55431.38 88888.00 2007-05-20 22:56:21.375 140 12347.05 71.85 55431.35 88888.00 2007-05-20 22:56:21.500 140 12347.08 71.92 55431.35 88888.00 2007-05-20 22:56:21.625 140 12347.05 72.00 55431.35 88888.00 2007-05-20 22:56:21.750 140 19686.42 136817.77 29962.65 88888.00 2007-05-20 22:56:21.875 140 111136.18 -194598.4018420.03 88888.00 2007-05-20 22:56:22.000 140 12347.00 71.92 55431.40 88888.00 2007-05-20 22:56:22.125 140 12347.00 72.03 55431.43 88888.00 2007-05-20 22:56:22.250 140 12347.05 72.03 55431.43 88888.00 2007-05-20 22:56:22.375 140 12347.08 71.97 55431.40 88888.00 2007-05-20 22:56:22.500 140 12347.02 71.95 55431.35 88888.00 2007-05-20 22:56:22.625 140 12347.00 71.97 55431.35 88888.00 2007-05-20 22:56:22.750 140 203187.23 136817.77 31601.08 88888.00 2007-05-20 22:56:22.875 140 111129.77 -194598.4018439.22 88888.00 2007-05-20 22:56:23.000 140 12347.02 72.00 55431.43 88888.00 2007-05-20 22:56:23.125 140 12347.05 71.97 55431.38 88888.00 2007-05-20 22:56:23.250 140 12347.02 72.00 55431.38 88888.00 2007-05-20 22:56:23.375 140 12346.95 71.92 55431.35 88888.00 2007-05-20 22:56:23.500 140 12346.90 71.95 55431.38 88888.00 2007-05-20 22:56:23.625 140 12346.88 71.97 55431.38 88888.00 2007-05-20 22:56:23.750 140 193356.83 136817.77 33239.40 88888.00 2007-05-20 22:56:23.875 140 111129.77 -194643.2018439.22 88888.00 2007-05-20 22:56:24.000 140 12346.75 71.88 55431.38 88888.00 2007-05-20 22:56:24.125 140 12346.77 71.97 55431.38 88888.00 2007-05-20 22:56:24.250 140 12346.80 72.05 55431.38 88888.00 2007-05-20 22:56:24.375 140 12346.92 72.03 55431.43 88888.00 2007-05-20 22:56:24.500 140 12346.85 72.00 55431.38 88888.00 2007-05-20 22:56:24.625 140 12346.85 72.03 55431.38 88888.00 2007-05-20 22:56:24.750 140 9856.02 136817.77 34877.85 88888.00 2007-05-20 22:56:24.875 140 111142.57 -194656.0018420.03 88888.00 2007-05-20 22:56:25.000 140 12346.85 72.00 55431.40 88888.00 2007-05-20 22:56:25.125 140 12346.90 72.05 55431.43 88888.00 2007-05-20 22:56:25.250 140 12346.90 72.05 55431.40 88888.00 2007-05-20 22:56:25.375 140 12346.83 72.05 55431.38 88888.00 2007-05-20 22:56:25.500 140 12346.77 72.05 55431.38 88888.00 2007-05-20 22:56:25.625 140 12346.75 72.03 55431.38 88888.00 2007-05-20 22:56:25.750 140 196633.62 136817.77 36516.25 88888.00 2007-05-20 22:56:25.875 140 111136.18 -194649.6018445.62 88888.00 2007-05-20 22:56:26.000 140 12346.92 72.10 55431.35 88888.00 2007-05-20 22:56:26.125 140 12346.85 72.10 55431.35 88888.00 2007-05-20 22:56:26.250 140 12346.77 72.05 55431.35 88888.00 2007-05-20 22:56:26.375 140 12346.88 72.03 55431.38 88888.00 2007-05-20 22:56:26.500 140 12346.80 72.03 55431.35 88888.00 2007-05-20 22:56:26.625 140 12346.75 72.00 55431.35 88888.00 2007-05-20 22:56:26.750 140 194995.23 136817.77 38154.68 88888.00 2007-05-20 22:56:26.875 140 111148.98 -194662.4018445.62 88888.00 2007-05-20 22:56:27.000 140 12346.70 72.05 55431.35 88888.00 2007-05-20 22:56:27.125 140 12346.67 72.03 55431.35 88888.00 2007-05-20 22:56:27.250 140 12346.80 72.00 55431.38 88888.00 2007-05-20 22:56:27.375 140 12346.90 72.05 55431.35 88888.00 2007-05-20 22:56:27.500 140 12346.90 72.12 55431.32 88888.00 2007-05-20 22:56:27.625 140 12346.83 72.12 55431.32 88888.00 2007-05-20 22:56:27.750 140 175334.42 136817.77 39793.07 88888.00 2007-05-20 22:56:27.875 140 111136.18 -194662.4018464.83 88888.00 2007-05-20 22:56:28.000 140 12346.80 72.17 55431.38 88888.00 2007-05-20 22:56:28.125 140 12346.85 72.15 55431.38 88888.00 2007-05-20 22:56:28.250 140 12346.85 72.12 55431.32 88888.00 2007-05-20 22:56:28.375 140 12346.83 72.05 55431.30 88888.00 2007-05-20 22:56:28.500 140 12346.77 72.08 55431.30 88888.00 2007-05-20 22:56:28.625 140 12346.85 72.08 55431.32 88888.00 2007-05-20 22:56:28.750 140 160588.83 136817.77 41431.50 88888.00 2007-05-20 22:56:28.875 140 111142.57 -194668.8018452.03 88888.00 2007-05-20 22:56:29.000 140 12346.67 72.05 55431.38 88888.00 2007-05-20 22:56:29.125 140 12346.70 72.08 55431.35 88888.00 2007-05-20 22:56:29.250 140 12346.62 72.08 55431.35 88888.00 2007-05-20 22:56:29.375 140 12346.67 72.15 55431.32 88888.00 2007-05-20 22:56:29.500 140 12346.70 72.20 55431.32 88888.00 2007-05-20 22:56:29.625 140 12346.73 72.15 55431.28 88888.00 2007-05-20 22:56:29.750 140 190080.02 136817.77 43069.82 88888.00 2007-05-20 22:56:29.875 140 111129.77 -194688.0018458.42 88888.00 2007-05-20 22:56:30.000 140 12346.70 72.17 55431.35 88888.00 2007-05-20 22:56:30.125 140 12346.75 72.15 55431.32 88888.00 2007-05-20 22:56:30.250 140 12346.67 72.12 55431.32 88888.00 2007-05-20 22:56:30.375 140 12346.58 72.15 55431.32 88888.00 2007-05-20 22:56:30.500 140 12346.65 72.20 55431.35 88888.00 2007-05-20 22:56:30.625 140 12346.70 72.20 55431.38 88888.00 2007-05-20 22:56:30.750 140 183526.42 136817.77 44708.20 88888.00 2007-05-20 22:56:30.875 140 111142.57 -194700.8018471.22 88888.00 2007-05-20 22:56:31.000 140 12346.60 72.03 55431.35 88888.00 2007-05-20 22:56:31.125 140 12346.60 72.05 55431.35 88888.00 2007-05-20 22:56:31.250 140 12346.60 72.12 55431.35 88888.00 2007-05-20 22:56:31.375 140 12346.60 72.17 55431.32 88888.00 2007-05-20 22:56:31.500 140 12346.62 72.20 55431.32 88888.00 2007-05-20 22:56:31.625 140 12346.55 72.20 55431.32 88888.00 2007-05-20 22:56:31.750 140 194995.23 136817.77 46346.60 88888.00 2007-05-20 22:56:31.875 140 111123.38 -194700.8018490.42 88888.00 2007-05-20 22:56:32.000 140 12346.58 72.10 55431.32 88888.00 2007-05-20 22:56:32.125 140 12346.62 72.12 55431.32 88888.00 2007-05-20 22:56:32.250 140 12346.62 72.15 55431.30 88888.00 2007-05-20 22:56:32.375 140 12346.60 72.17 55431.32 88888.00 2007-05-20 22:56:32.500 140 12346.62 72.15 55431.32 88888.00 2007-05-20 22:56:32.625 140 12346.65 72.12 55431.32 88888.00 2007-05-20 22:56:32.750 140 198272.02 136817.77 47985.05 88888.00 2007-05-20 22:56:32.875 140 111136.18 -194707.2018464.83 88888.00 2007-05-20 22:56:33.000 140 12346.52 72.15 55431.35 88888.00 2007-05-20 22:56:33.125 140 12346.60 72.22 55431.35 88888.00 2007-05-20 22:56:33.250 140 12346.58 72.25 55431.32 88888.00 2007-05-20 22:56:33.375 140 12346.58 72.22 55431.32 88888.00 2007-05-20 22:56:33.500 140 12346.52 72.15 55431.28 88888.00 2007-05-20 22:56:33.625 140 12346.55 72.17 55431.30 88888.00 2007-05-20 22:56:33.750 140 191718.42 136817.77 49623.47 88888.00 2007-05-20 22:56:33.875 140 111148.98 -194713.6018477.62 88888.00 2007-05-20 22:56:34.000 140 12346.52 72.17 55431.32 88888.00 2007-05-20 22:56:34.125 140 12346.60 72.20 55431.32 88888.00 2007-05-20 22:56:34.250 140 12346.58 72.12 55431.28 88888.00 2007-05-20 22:56:34.375 140 12346.50 72.10 55431.25 88888.00 2007-05-20 22:56:34.500 140 12346.50 72.17 55431.30 88888.00 2007-05-20 22:56:34.625 140 12346.55 72.20 55431.32 88888.00 2007-05-20 22:56:34.750 140 203187.23 136817.77 51261.85 88888.00 2007-05-20 22:56:34.875 140 111142.57 -194745.6018477.62 88888.00 2007-05-20 22:56:35.000 140 12346.52 72.17 55431.30 88888.00 2007-05-20 22:56:35.125 140 12346.58 72.20 55431.28 88888.00 2007-05-20 22:56:35.250 140 12346.52 72.25 55431.32 88888.00 2007-05-20 22:56:35.375 140 12346.48 72.25 55431.32 88888.00 2007-05-20 22:56:35.500 140 12346.48 72.20 55431.32 88888.00 2007-05-20 22:56:35.625 140 12346.48 72.20 55431.30 88888.00 2007-05-20 22:56:35.750 140 183526.42 136817.77 52900.28 88888.00 2007-05-20 22:56:35.875 140 111129.77 -194739.2018484.03 88888.00 2007-05-20 22:56:36.000 140 12346.48 72.22 55431.32 88888.00 2007-05-20 22:56:36.125 140 12346.48 72.25 55431.28 88888.00 2007-05-20 22:56:36.250 140 12346.50 72.20 55431.25 88888.00 2007-05-20 22:56:36.375 140 12346.52 72.20 55431.32 88888.00 2007-05-20 22:56:36.500 140 12346.55 72.22 55431.32 88888.00 2007-05-20 22:56:36.625 140 12346.58 72.28 55431.35 88888.00 2007-05-20 22:56:36.750 140 116352.02 136817.77 54538.65 88888.00 2007-05-20 22:56:36.875 140 111155.38 -194720.0018484.03 88888.00 2007-05-20 22:56:37.000 140 12346.52 72.20 55431.32 88888.00 2007-05-20 22:56:37.125 140 12346.52 72.20 55431.32 88888.00 2007-05-20 22:56:37.250 140 12346.52 72.22 55431.30 88888.00 2007-05-20 22:56:37.375 140 12346.52 72.22 55431.30 88888.00 2007-05-20 22:56:37.500 140 12346.52 72.20 55431.28 88888.00 2007-05-20 22:56:37.625 140 12346.42 72.20 55431.28 88888.00 2007-05-20 22:56:37.750 140 111436.82 136817.77 56177.00 88888.00 2007-05-20 22:56:37.875 140 111148.98 -194739.2018496.83 88888.00 2007-05-20 22:56:38.000 140 12346.42 72.25 55431.32 88888.00 2007-05-20 22:56:38.125 140 12346.42 72.22 55431.32 88888.00 2007-05-20 22:56:38.250 140 12346.45 72.22 55431.30 88888.00 2007-05-20 22:56:38.375 140 12346.45 72.22 55431.28 88888.00 2007-05-20 22:56:38.500 140 12346.40 72.22 55431.30 88888.00 2007-05-20 22:56:38.625 140 12346.40 72.25 55431.30 88888.00 2007-05-20 22:56:38.750 140 109798.43 136817.77 57815.47 88888.00 2007-05-20 22:56:38.875 140 111148.98 -194771.2018496.83 88888.00 2007-05-20 22:56:39.000 140 12346.35 72.25 55431.28 88888.00 2007-05-20 22:56:39.125 140 12346.35 72.25 55431.30 88888.00 2007-05-20 22:56:39.250 140 12346.35 72.22 55431.30 88888.00 2007-05-20 22:56:39.375 140 12346.38 72.30 55431.30 88888.00 2007-05-20 22:56:39.500 140 12346.38 72.28 55431.28 88888.00 2007-05-20 22:56:39.625 140 12346.35 72.28 55431.28 88888.00 2007-05-20 22:56:39.750 140 204825.62 136817.77 59453.82 88888.00 2007-05-20 22:56:39.875 140 111155.38 -194771.2018503.22 88888.00 2007-05-20 22:56:40.000 140 12346.33 72.20 55431.30 88888.00 2007-05-20 22:56:40.125 140 12346.33 72.30 55431.30 88888.00 2007-05-20 22:56:40.250 140 12346.30 72.28 55431.28 88888.00 2007-05-20 22:56:40.375 140 12346.25 72.22 55431.28 88888.00 2007-05-20 22:56:40.500 140 12346.30 72.28 55431.28 88888.00 2007-05-20 22:56:40.625 140 12346.33 72.28 55431.28 88888.00 2007-05-20 22:56:40.750 140 126182.43 136817.77 61092.30 88888.00 2007-05-20 22:56:40.875 140 111142.57 -194764.8018522.42 88888.00 2007-05-20 22:56:41.000 140 12346.33 72.28 55431.30 88888.00 2007-05-20 22:56:41.125 140 12346.35 72.25 55431.28 88888.00 2007-05-20 22:56:41.250 140 12346.40 72.22 55431.30 88888.00 2007-05-20 22:56:41.375 140 12346.35 72.17 55431.28 88888.00 2007-05-20 22:56:41.500 140 12346.38 72.30 55431.28 88888.00 2007-05-20 22:56:41.625 140 12346.42 72.38 55431.32 88888.00 2007-05-20 22:56:41.750 140 117990.43 136817.77 62730.62 88888.00 2007-05-20 22:56:41.875 140 111142.57 -194764.8018509.62 88888.00 2007-05-20 22:56:42.000 140 12346.33 72.28 55431.32 88888.00 2007-05-20 22:56:42.125 140 12346.30 72.28 55431.30 88888.00 2007-05-20 22:56:42.250 140 12346.30 72.25 55431.28 88888.00 2007-05-20 22:56:42.375 140 12346.38 72.28 55431.30 88888.00 2007-05-20 22:56:42.500 140 12346.33 72.28 55431.30 88888.00 2007-05-20 22:56:42.625 140 12346.33 72.25 55431.28 88888.00 2007-05-20 22:56:42.750 140 198272.02 136817.77 64369.03 88888.00 2007-05-20 22:56:42.875 140 111142.57 -194803.2018490.42 88888.00 2007-05-20 22:56:43.000 140 12346.27 72.25 55431.22 88888.00 2007-05-20 22:56:43.125 140 12346.25 72.22 55431.22 88888.00 2007-05-20 22:56:43.250 140 12346.27 72.20 55431.25 88888.00 2007-05-20 22:56:43.375 140 12346.33 72.25 55431.28 88888.00 2007-05-20 22:56:43.500 140 12346.38 72.30 55431.28 88888.00 2007-05-20 22:56:43.625 140 12346.38 72.25 55431.28 88888.00 2007-05-20 22:56:43.750 140 108160.02 136817.77 66007.45 88888.00 2007-05-20 22:56:43.875 140 111129.77 -194777.6018503.22 88888.00 2007-05-20 22:56:44.000 140 12346.27 72.22 55431.22 88888.00 2007-05-20 22:56:44.125 140 12346.27 72.22 55431.22 88888.00 2007-05-20 22:56:44.250 140 12346.27 72.20 55431.22 88888.00 2007-05-20 22:56:44.375 140 12346.27 72.25 55431.25 88888.00 2007-05-20 22:56:44.500 140 12346.27 72.22 55431.22 88888.00 2007-05-20 22:56:44.625 140 12346.25 72.25 55431.25 88888.00 2007-05-20 22:56:44.750 140 119628.82 136817.77 67645.85 88888.00 2007-05-20 22:56:44.875 140 111136.18 -194809.6018490.42 88888.00 2007-05-20 22:56:45.000 140 12346.27 72.22 55431.28 88888.00 2007-05-20 22:56:45.125 140 12346.27 72.17 55431.28 88888.00 2007-05-20 22:56:45.250 140 12346.30 72.20 55431.28 88888.00 2007-05-20 22:56:45.375 140 12346.30 72.22 55431.28 88888.00 2007-05-20 22:56:45.500 140 12346.27 72.25 55431.30 88888.00 2007-05-20 22:56:45.625 140 12346.27 72.22 55431.30 88888.00 2007-05-20 22:56:45.750 140 106521.62 136817.77 69284.25 88888.00 2007-05-20 22:56:45.875 140 111148.98 -194790.4018471.22 88888.00 2007-05-20 22:56:46.000 140 12346.38 72.17 55431.28 88888.00 2007-05-20 22:56:46.125 140 12346.35 72.15 55431.28 88888.00 2007-05-20 22:56:46.250 140 12346.33 72.15 55431.28 88888.00 2007-05-20 22:56:46.375 140 12346.33 72.10 55431.25 88888.00 2007-05-20 22:56:46.500 140 12346.42 72.15 55431.25 88888.00 2007-05-20 22:56:46.625 140 12346.50 72.20 55431.25 88888.00 2007-05-20 22:56:46.750 140 108160.02 136817.77 70922.68 88888.00 2007-05-20 22:56:46.875 140 111148.98 -194752.0018477.62 88888.00 2007-05-20 22:56:47.000 140 12346.27 72.17 55431.25 88888.00 2007-05-20 22:56:47.125 140 12346.25 72.15 55431.22 88888.00 2007-05-20 22:56:47.250 140 12346.33 72.12 55431.25 88888.00 2007-05-20 22:56:47.375 140 12346.33 72.08 55431.25 88888.00 2007-05-20 22:56:47.500 140 12346.33 72.15 55431.25 88888.00 2007-05-20 22:56:47.625 140 12346.33 72.12 55431.22 88888.00 2007-05-20 22:56:47.750 140 198272.02 136817.77 72561.05 88888.00 2007-05-20 22:56:47.875 140 111136.18 -194790.4018458.42 88888.00 2007-05-20 22:56:48.000 140 12346.33 72.00 55431.20 88888.00 2007-05-20 22:56:48.125 140 12346.42 72.08 55431.28 88888.00 2007-05-20 22:56:48.250 140 12346.45 72.12 55431.28 88888.00 2007-05-20 22:56:48.375 140 12346.35 72.12 55431.25 88888.00 2007-05-20 22:56:48.500 140 12346.27 72.12 55431.25 88888.00 2007-05-20 22:56:48.625 140 12346.30 72.10 55431.25 88888.00 2007-05-20 22:56:48.750 140 127820.82 136817.77 74199.45 88888.00 2007-05-20 22:56:48.875 140 111155.38 -194784.0018452.03 88888.00 2007-05-20 22:56:49.000 140 12346.33 72.12 55431.28 88888.00 2007-05-20 22:56:49.125 140 12346.38 72.05 55431.28 88888.00 2007-05-20 22:56:49.250 140 12346.38 72.05 55431.25 88888.00 2007-05-20 22:56:49.375 140 12346.40 72.10 55431.22 88888.00 2007-05-20 22:56:49.500 140 12346.42 72.12 55431.22 88888.00 2007-05-20 22:56:49.625 140 12346.38 72.15 55431.22 88888.00 2007-05-20 22:56:49.750 140 116352.02 136817.77 75837.88 88888.00 2007-05-20 22:56:49.875 140 111129.77 -194777.6018464.83 88888.00 2007-05-20 22:56:50.000 140 12346.35 72.08 55431.30 88888.00 2007-05-20 22:56:50.125 140 12346.38 72.03 55431.25 88888.00 2007-05-20 22:56:50.250 140 12346.38 72.05 55431.28 88888.00 2007-05-20 22:56:50.375 140 12346.40 72.00 55431.22 88888.00 2007-05-20 22:56:50.500 140 12346.38 71.97 55431.20 88888.00 2007-05-20 22:56:50.625 140 12346.33 72.00 55431.20 88888.00 2007-05-20 22:56:50.750 140 24601.62 136817.77 77476.23 88888.00 2007-05-20 22:56:50.875 140 111129.77 -194784.0018426.42 88888.00 2007-05-20 22:56:51.000 140 12346.33 71.90 55431.20 88888.00 2007-05-20 22:56:51.125 140 12346.42 71.95 55431.22 88888.00 2007-05-20 22:56:51.250 140 12346.50 71.97 55431.28 88888.00 2007-05-20 22:56:51.375 140 12346.48 71.95 55431.28 88888.00 2007-05-20 22:56:51.500 140 12346.40 71.95 55431.22 88888.00 2007-05-20 22:56:51.625 140 12346.33 72.00 55431.25 88888.00 2007-05-20 22:56:51.750 140 90137.62 136817.77 79114.62 88888.00 2007-05-20 22:56:51.875 140 111136.18 -194777.6018426.42 88888.00 2007-05-20 22:56:52.000 140 12346.40 71.92 55431.28 88888.00 2007-05-20 22:56:52.125 140 12346.45 71.97 55431.28 88888.00 2007-05-20 22:56:52.250 140 12346.42 71.95 55431.28 88888.00 2007-05-20 22:56:52.375 140 12346.38 71.85 55431.25 88888.00 2007-05-20 22:56:52.500 140 12346.42 71.85 55431.25 88888.00 2007-05-20 22:56:52.625 140 12346.45 71.90 55431.25 88888.00 2007-05-20 22:56:52.750 140 176972.83 136817.77 80753.07 88888.00 2007-05-20 22:56:52.875 140 111129.77 -194764.8018394.42 88888.00 2007-05-20 22:56:53.000 140 12346.45 71.85 55431.28 88888.00 2007-05-20 22:56:53.125 140 12346.42 71.88 55431.22 88888.00 2007-05-20 22:56:53.250 140 12346.40 71.85 55431.22 88888.00 2007-05-20 22:56:53.375 140 12346.48 71.83 55431.25 88888.00 2007-05-20 22:56:53.500 140 12346.45 71.78 55431.28 88888.00 2007-05-20 22:56:53.625 140 12346.38 71.78 55431.25 88888.00 2007-05-20 22:56:53.750 140 176972.83 136817.77 82391.48 88888.00 2007-05-20 22:56:53.875 140 111136.18 -194764.8018388.03 88888.00 2007-05-20 22:56:54.000 140 12346.38 71.83 55431.25 88888.00 2007-05-20 22:56:54.125 140 12346.40 71.83 55431.22 88888.00 2007-05-20 22:56:54.250 140 12346.42 71.85 55431.28 88888.00 2007-05-20 22:56:54.375 140 12346.40 71.83 55431.28 88888.00 2007-05-20 22:56:54.500 140 12346.35 71.80 55431.25 88888.00 2007-05-20 22:56:54.625 140 12346.35 71.72 55431.22 88888.00 2007-05-20 22:56:54.750 140 150758.42 136817.77 84029.85 88888.00 2007-05-20 22:56:54.875 140 111136.18 -194771.2018356.03 88888.00 2007-05-20 22:56:55.000 140 12346.42 71.75 55431.30 88888.00 2007-05-20 22:56:55.125 140 12346.38 71.75 55431.30 88888.00 2007-05-20 22:56:55.250 140 12346.33 71.75 55431.28 88888.00 2007-05-20 22:56:55.375 140 12346.33 71.70 55431.25 88888.00 2007-05-20 22:56:55.500 140 12346.33 71.65 55431.25 88888.00 2007-05-20 22:56:55.625 140 12346.33 71.72 55431.25 88888.00 2007-05-20 22:56:55.750 140 142566.42 136817.77 85668.20 88888.00 2007-05-20 22:56:55.875 140 111148.98 -194777.6018362.42 88888.00 2007-05-20 22:56:56.000 140 12346.35 71.62 55431.25 88888.00 2007-05-20 22:56:56.125 140 12346.35 71.62 55431.25 88888.00 2007-05-20 22:56:56.250 140 12346.38 71.70 55431.25 88888.00 2007-05-20 22:56:56.375 140 12346.42 71.67 55431.28 88888.00 2007-05-20 22:56:56.500 140 12346.42 71.67 55431.32 88888.00 2007-05-20 22:56:56.625 140 12346.48 71.67 55431.28 88888.00 2007-05-20 22:56:56.750 140 140928.02 136817.77 87306.65 88888.00 2007-05-20 22:56:56.875 140 111142.57 -194752.0018330.42 88888.00 2007-05-20 22:56:57.000 140 12346.38 71.62 55431.25 88888.00 2007-05-20 22:56:57.125 140 12346.45 71.70 55431.28 88888.00 2007-05-20 22:56:57.250 140 12346.48 71.65 55431.25 88888.00 2007-05-20 22:56:57.375 140 12346.48 71.60 55431.22 88888.00 2007-05-20 22:56:57.500 140 12346.45 71.58 55431.20 88888.00 2007-05-20 22:56:57.625 140 12346.48 71.62 55431.22 88888.00 2007-05-20 22:56:57.750 140 134374.42 136817.77 88945.07 88888.00 2007-05-20 22:56:57.875 140 111161.77 -194739.2018343.22 88888.00 2007-05-20 22:56:58.000 140 12346.42 71.58 55431.25 88888.00 2007-05-20 22:56:58.125 140 12346.42 71.55 55431.20 88888.00 2007-05-20 22:56:58.250 140 12346.42 71.55 55431.20 88888.00 2007-05-20 22:56:58.375 140 12346.38 71.50 55431.22 88888.00 2007-05-20 22:56:58.500 140 12346.38 71.58 55431.25 88888.00 2007-05-20 22:56:58.625 140 12346.38 71.58 55431.28 88888.00 2007-05-20 22:56:58.750 140 168780.83 136817.77 90583.43 88888.00 2007-05-20 22:56:58.875 140 111136.18 -194796.8018304.83 88888.00 2007-05-20 22:56:59.000 140 12346.38 71.50 55431.22 88888.00 2007-05-20 22:56:59.125 140 12346.42 71.47 55431.20 88888.00 2007-05-20 22:56:59.250 140 12346.42 71.47 55431.22 88888.00 2007-05-20 22:56:59.375 140 12346.42 71.47 55431.25 88888.00 2007-05-20 22:56:59.500 140 12346.42 71.50 55431.25 88888.00 2007-05-20 22:56:59.625 140 12346.48 71.53 55431.25 88888.00 2007-05-20 22:56:59.750 140 172057.62 136817.77 92221.82 88888.00 2007-05-20 22:56:59.875 140 111142.57 -194752.0018304.83 88888.00 2007-05-20 22:57:00.000 140 12346.40 71.40 55431.25 88888.00 2007-05-20 22:57:00.125 140 12346.45 71.42 55431.25 88888.00 2007-05-20 22:57:00.250 140 12346.50 71.50 55431.28 88888.00 2007-05-20 22:57:00.375 140 12346.52 71.45 55431.25 88888.00 2007-05-20 22:57:00.500 140 12346.52 71.45 55431.25 88888.00 2007-05-20 22:57:00.625 140 12346.45 71.42 55431.25 88888.00 2007-05-20 22:57:00.750 140 155673.62 136817.77 93860.25 88888.00 2007-05-20 22:57:00.875 140 111136.18 -194758.4018285.62 88888.00 2007-05-20 22:57:01.000 140 12346.42 71.40 55431.30 88888.00 2007-05-20 22:57:01.125 140 12346.52 71.40 55431.25 88888.00 2007-05-20 22:57:01.250 140 12346.52 71.42 55431.30 88888.00 2007-05-20 22:57:01.375 140 12346.55 71.42 55431.32 88888.00 2007-05-20 22:57:01.500 140 12346.48 71.35 55431.32 88888.00 2007-05-20 22:57:01.625 140 12346.50 71.35 55431.28 88888.00 2007-05-20 22:57:01.750 140 145843.23 136817.77 95498.65 88888.00 2007-05-20 22:57:01.875 140 111155.38 -194732.8018272.83 88888.00 2007-05-20 22:57:02.000 140 12346.45 71.38 55431.30 88888.00 2007-05-20 22:57:02.125 140 12346.52 71.42 55431.28 88888.00 2007-05-20 22:57:02.250 140 12346.50 71.40 55431.30 88888.00 2007-05-20 22:57:02.375 140 12346.50 71.35 55431.30 88888.00 2007-05-20 22:57:02.500 140 12346.48 71.33 55431.30 88888.00 2007-05-20 22:57:02.625 140 12346.58 71.35 55431.28 88888.00 2007-05-20 22:57:02.750 140 144204.83 136817.77 97137.10 88888.00 2007-05-20 22:57:02.875 140 111142.57 -194726.4018266.42 88888.00 2007-05-20 22:57:03.000 140 12346.58 71.35 55431.28 88888.00 2007-05-20 22:57:03.125 140 12346.60 71.38 55431.28 88888.00 2007-05-20 22:57:03.250 140 12346.60 71.40 55431.30 88888.00 2007-05-20 22:57:03.375 140 12346.52 71.33 55431.28 88888.00 2007-05-20 22:57:03.500 140 12346.42 71.25 55431.25 88888.00 2007-05-20 22:57:03.625 140 12346.45 71.25 55431.25 88888.00 2007-05-20 22:57:03.750 140 139289.62 136817.77 98775.43 88888.00 2007-05-20 22:57:03.875 140 111136.18 -194739.2018240.83 88888.00 2007-05-20 22:57:04.000 140 12346.48 71.25 55431.22 88888.00 2007-05-20 22:57:04.125 140 12346.55 71.28 55431.25 88888.00 2007-05-20 22:57:04.250 140 12346.60 71.22 55431.25 88888.00 2007-05-20 22:57:04.375 140 12346.55 71.22 55431.25 88888.00 2007-05-20 22:57:04.500 140 12346.52 71.28 55431.25 88888.00 2007-05-20 22:57:04.625 140 12346.52 71.28 55431.25 88888.00 2007-05-20 22:57:04.750 140 142566.42 136817.77 100413.82 88888.00 2007-05-20 22:57:04.875 140 111142.57 -194739.2018234.42 88888.00 2007-05-20 22:57:05.000 140 12346.55 71.28 55431.30 88888.00 2007-05-20 22:57:05.125 140 12346.58 71.30 55431.25 88888.00 2007-05-20 22:57:05.250 140 12346.58 71.28 55431.22 88888.00 2007-05-20 22:57:05.375 140 12346.58 71.25 55431.22 88888.00 2007-05-20 22:57:05.500 140 12346.60 71.22 55431.20 88888.00 2007-05-20 22:57:05.625 140 12346.62 71.22 55431.20 88888.00 2007-05-20 22:57:05.750 140 155673.62 136817.77 102052.23 88888.00 2007-05-20 22:57:05.875 140 111136.18 -194694.4018228.03 88888.00 2007-05-20 22:57:06.000 140 12346.58 71.15 55431.28 88888.00 2007-05-20 22:57:06.125 140 12346.60 71.15 55431.25 88888.00 2007-05-20 22:57:06.250 140 12346.55 71.17 55431.25 88888.00 2007-05-20 22:57:06.375 140 12346.62 71.20 55431.30 88888.00 2007-05-20 22:57:06.500 140 12346.62 71.17 55431.25 88888.00 2007-05-20 22:57:06.625 140 12346.55 71.12 55431.22 88888.00 2007-05-20 22:57:06.750 140 175334.42 136817.77 103689.55 88888.00 2007-05-20 22:57:06.875 140 110956.98 -194720.0018208.83 88888.00 2007-05-20 22:57:07.000 140 12346.62 71.12 55431.25 88888.00 2007-05-20 22:57:07.125 140 12346.70 71.10 55431.28 88888.00 2007-05-20 22:57:07.250 140 12346.65 71.12 55431.25 88888.00 2007-05-20 22:57:07.375 140 12346.55 71.12 55431.25 88888.00 2007-05-20 22:57:07.500 140 12347.48 71.65 55431.50 88888.00 2007-05-20 22:57:07.625 140 12347.45 71.60 55431.50 88888.00 2007-05-20 22:57:07.750 140 -44211.18 136817.77 105329.10 88888.00 2007-05-20 22:57:07.875 140 111142.57 -194502.4018330.42 88888.00 2007-05-20 22:57:08.000 140 12347.42 71.45 55431.50 88888.00 2007-05-20 22:57:08.125 140 12347.48 71.47 55431.50 88888.00 2007-05-20 22:57:08.250 140 12347.50 71.53 55431.50 88888.00 2007-05-20 22:57:08.375 140 12347.52 71.53 55431.53 88888.00 2007-05-20 22:57:08.500 140 12346.62 71.00 55431.22 88888.00 2007-05-20 22:57:08.625 140 12346.58 71.03 55431.20 88888.00 2007-05-20 22:57:08.750 140 78668.82 136817.77 106967.48 88888.00 2007-05-20 22:57:08.875 140 111136.18 -194713.6018176.83 88888.00 2007-05-20 22:57:09.000 140 12346.65 70.97 55431.25 88888.00 2007-05-20 22:57:09.125 140 12346.67 70.95 55431.20 88888.00 2007-05-20 22:57:09.250 140 12346.70 70.97 55431.25 88888.00 2007-05-20 22:57:09.375 140 12346.70 71.00 55431.28 88888.00 2007-05-20 22:57:09.500 140 12346.65 70.95 55431.28 88888.00 2007-05-20 22:57:09.625 140 12346.65 70.92 55431.25 88888.00 2007-05-20 22:57:09.750 140 50816.03 136817.77 108605.82 88888.00 2007-05-20 22:57:09.875 140 111161.77 -194707.2018164.03 88888.00 2007-05-20 22:57:10.000 140 12346.67 70.95 55431.28 88888.00 2007-05-20 22:57:10.125 140 12346.73 70.90 55431.28 88888.00 2007-05-20 22:57:10.250 140 12346.70 70.90 55431.28 88888.00 2007-05-20 22:57:10.375 140 12346.65 70.90 55431.25 88888.00 2007-05-20 22:57:10.500 140 12346.62 70.83 55431.22 88888.00 2007-05-20 22:57:10.625 140 12346.62 70.85 55431.22 88888.00 2007-05-20 22:57:10.750 140 52454.43 136817.77 110244.25 88888.00 2007-05-20 22:57:10.875 140 111129.77 -194688.0018151.22 88888.00 2007-05-20 22:57:11.000 140 12346.65 70.83 55431.25 88888.00 2007-05-20 22:57:11.125 140 12346.73 70.85 55431.28 88888.00 2007-05-20 22:57:11.250 140 12346.80 70.88 55431.28 88888.00 2007-05-20 22:57:11.375 140 12346.70 70.83 55431.25 88888.00 2007-05-20 22:57:11.500 140 12346.75 70.85 55431.25 88888.00 2007-05-20 22:57:11.625 140 12346.75 70.85 55431.22 88888.00 2007-05-20 22:57:11.750 140 95052.82 136817.77 111882.70 88888.00 2007-05-20 22:57:11.875 140 111142.57 -194675.2018132.03 88888.00 2007-05-20 22:57:12.000 140 12346.77 70.83 55431.22 88888.00 2007-05-20 22:57:12.125 140 12346.83 70.80 55431.22 88888.00 2007-05-20 22:57:12.250 140 12346.77 70.75 55431.22 88888.00 2007-05-20 22:57:12.375 140 12346.83 70.75 55431.20 88888.00 2007-05-20 22:57:12.500 140 12346.90 70.75 55431.25 88888.00 2007-05-20 22:57:12.625 140 12346.95 70.75 55431.22 88888.00 2007-05-20 22:57:12.750 140 57369.62 136817.77 113521.05 88888.00 2007-05-20 22:57:12.875 140 111129.77 -194643.2018112.83 88888.00 2007-05-20 22:57:13.000 140 12346.73 70.70 55431.25 88888.00 2007-05-20 22:57:13.125 140 12346.73 70.67 55431.20 88888.00 2007-05-20 22:57:13.250 140 12346.67 70.65 55431.22 88888.00 2007-05-20 22:57:13.375 140 12346.73 70.62 55431.20 88888.00 2007-05-20 22:57:13.500 140 12346.77 70.62 55431.20 88888.00 2007-05-20 22:57:13.625 140 12346.83 70.65 55431.20 88888.00 2007-05-20 22:57:13.750 140 42624.03 136817.77 115159.43 88888.00 2007-05-20 22:57:13.875 140 111142.57 -194656.0018100.03 88888.00 2007-05-20 22:57:14.000 140 12346.73 70.62 55431.22 88888.00 2007-05-20 22:57:14.125 140 12346.85 70.62 55431.28 88888.00 2007-05-20 22:57:14.250 140 12346.88 70.67 55431.22 88888.00 2007-05-20 22:57:14.375 140 12346.88 70.65 55431.22 88888.00 2007-05-20 22:57:14.500 140 12346.92 70.62 55431.20 88888.00 2007-05-20 22:57:14.625 140 12346.98 70.65 55431.20 88888.00 2007-05-20 22:57:14.750 140 98329.62 136817.77 116797.82 88888.00 2007-05-20 22:57:14.875 140 111148.98 -194604.8018087.22 88888.00 2007-05-20 22:57:15.000 140 12346.95 70.60 55431.25 88888.00 2007-05-20 22:57:15.125 140 12346.98 70.60 55431.20 88888.00 2007-05-20 22:57:15.250 140 12346.98 70.55 55431.20 88888.00 2007-05-20 22:57:15.375 140 12347.00 70.58 55431.22 88888.00 2007-05-20 22:57:15.500 140 12347.08 70.60 55431.22 88888.00 2007-05-20 22:57:15.625 140 12347.08 70.55 55431.22 88888.00 2007-05-20 22:57:15.750 140 70476.82 136817.77 118436.30 88888.00 2007-05-20 22:57:15.875 140 111142.57 -194598.4018042.42 88888.00 2007-05-20 22:57:16.000 140 12347.02 70.55 55431.22 88888.00 2007-05-20 22:57:16.125 140 12347.00 70.55 55431.22 88888.00 2007-05-20 22:57:16.250 140 12347.02 70.55 55431.20 88888.00 2007-05-20 22:57:16.375 140 12347.02 70.50 55431.18 88888.00 2007-05-20 22:57:16.500 140 12346.98 70.47 55431.18 88888.00 2007-05-20 22:57:16.625 140 12346.95 70.47 55431.18 88888.00 2007-05-20 22:57:16.750 140 36070.43 136817.77 120074.60 88888.00 2007-05-20 22:57:16.875 140 111142.57 -194630.4018042.42 88888.00 2007-05-20 22:57:17.000 140 12347.00 70.45 55431.20 88888.00 2007-05-20 22:57:17.125 140 12347.08 70.45 55431.20 88888.00 2007-05-20 22:57:17.250 140 12347.15 70.47 55431.15 88888.00 2007-05-20 22:57:17.375 140 12347.15 70.45 55431.12 88888.00 2007-05-20 22:57:17.500 140 12347.15 70.40 55431.12 88888.00 2007-05-20 22:57:17.625 140 12347.10 70.42 55431.15 88888.00 2007-05-20 22:57:17.750 140 60646.43 136817.77 121713.00 88888.00 2007-05-20 22:57:17.875 140 111142.57 -194592.0018016.83 88888.00 2007-05-20 22:57:18.000 140 12347.08 70.42 55431.20 88888.00 2007-05-20 22:57:18.125 140 12347.12 70.42 55431.20 88888.00 2007-05-20 22:57:18.250 140 12347.08 70.42 55431.18 88888.00 2007-05-20 22:57:18.375 140 12347.10 70.40 55431.18 88888.00 2007-05-20 22:57:18.500 140 12347.12 70.40 55431.18 88888.00 2007-05-20 22:57:18.625 140 12347.12 70.42 55431.15 88888.00 2007-05-20 22:57:18.750 140 -68787.18 136817.77 123351.52 88888.00 2007-05-20 22:57:18.875 140 111129.77 -194579.2018010.42 88888.00 2007-05-20 22:57:19.000 140 12347.20 70.38 55431.12 88888.00 2007-05-20 22:57:19.125 140 12347.15 70.30 55431.12 88888.00 2007-05-20 22:57:19.250 140 12347.17 70.30 55431.12 88888.00 2007-05-20 22:57:19.375 140 12347.25 70.35 55431.15 88888.00 2007-05-20 22:57:19.500 140 12347.30 70.38 55431.15 88888.00 2007-05-20 22:57:19.625 140 12347.30 70.35 55431.15 88888.00 2007-05-20 22:57:19.750 140 136012.83 136817.77 124989.88 88888.00 2007-05-20 22:57:19.875 140 111136.18 -194540.8018010.42 88888.00 2007-05-20 22:57:20.000 140 12347.10 70.33 55431.12 88888.00 2007-05-20 22:57:20.125 140 12347.12 70.35 55431.18 88888.00 2007-05-20 22:57:20.250 140 12347.20 70.38 55431.20 88888.00 2007-05-20 22:57:20.375 140 12347.23 70.35 55431.18 88888.00 2007-05-20 22:57:20.500 140 12347.25 70.35 55431.18 88888.00 2007-05-20 22:57:20.625 140 12347.25 70.33 55431.18 88888.00 2007-05-20 22:57:20.750 140 -31103.97 136817.77 126628.30 88888.00 2007-05-20 22:57:20.875 140 111148.98 -194540.8018010.42 88888.00 2007-05-20 22:57:21.000 140 12347.33 70.30 55431.15 88888.00 2007-05-20 22:57:21.125 140 12347.30 70.33 55431.18 88888.00 2007-05-20 22:57:21.250 140 12347.27 70.30 55431.18 88888.00 2007-05-20 22:57:21.375 140 12347.25 70.28 55431.15 88888.00 2007-05-20 22:57:21.500 140 12347.25 70.28 55431.12 88888.00 2007-05-20 22:57:21.625 140 12347.30 70.30 55431.10 88888.00 2007-05-20 22:57:21.750 140 70476.82 136817.77 128266.62 88888.00 2007-05-20 22:57:21.875 140 111136.18 -194534.4017991.22 88888.00 2007-05-20 22:57:22.000 140 12347.35 70.30 55431.12 88888.00 2007-05-20 22:57:22.125 140 12347.40 70.35 55431.15 88888.00 2007-05-20 22:57:22.250 140 12347.42 70.30 55431.12 88888.00 2007-05-20 22:57:22.375 140 12347.38 70.22 55431.07 88888.00 2007-05-20 22:57:22.500 140 12347.35 70.25 55431.05 88888.00 2007-05-20 22:57:22.625 140 12347.35 70.25 55431.07 88888.00 2007-05-20 22:57:22.750 140 65561.62 136817.77 129905.07 88888.00 2007-05-20 22:57:22.875 140 111129.77 -194528.0017972.03 88888.00 2007-05-20 22:57:23.000 140 12347.42 70.33 55431.15 88888.00 2007-05-20 22:57:23.125 140 12347.45 70.30 55431.12 88888.00 2007-05-20 22:57:23.250 140 12347.40 70.28 55431.10 88888.00 2007-05-20 22:57:23.375 140 12347.38 70.25 55431.07 88888.00 2007-05-20 22:57:23.500 140 12347.33 70.28 55431.07 88888.00 2007-05-20 22:57:23.625 140 12347.30 70.25 55431.07 88888.00 2007-05-20 22:57:23.750 140 63923.22 136817.77 131543.42 88888.00 2007-05-20 22:57:23.875 140 111129.77 -194528.0017972.03 88888.00 2007-05-20 22:57:24.000 140 12347.40 70.25 55431.07 88888.00 2007-05-20 22:57:24.125 140 12347.48 70.25 55431.05 88888.00 2007-05-20 22:57:24.250 140 12347.38 70.25 55431.05 88888.00 2007-05-20 22:57:24.375 140 12347.38 70.22 55431.07 88888.00 2007-05-20 22:57:24.500 140 12347.38 70.25 55431.10 88888.00 2007-05-20 22:57:24.625 140 12347.40 70.28 55431.10 88888.00 2007-05-20 22:57:24.750 140 103244.82 136817.77 133181.85 88888.00 2007-05-20 22:57:24.875 140 111148.98 -194483.2017997.62 88888.00 2007-05-20 22:57:25.000 140 12347.52 70.25 55431.10 88888.00 2007-05-20 22:57:25.125 140 12347.48 70.30 55431.07 88888.00 2007-05-20 22:57:25.250 140 12347.48 70.25 55431.07 88888.00 2007-05-20 22:57:25.375 140 12347.48 70.33 55431.07 88888.00 2007-05-20 22:57:25.500 140 12347.48 70.33 55431.03 88888.00 2007-05-20 22:57:25.625 140 12347.40 70.25 55431.03 88888.00 2007-05-20 22:57:25.750 140 85222.43 136817.77 134820.33 88888.00 2007-05-20 22:57:25.875 140 111136.18 -194521.6017972.03 88888.00 2007-05-20 22:57:26.000 140 12347.48 70.30 55431.05 88888.00 2007-05-20 22:57:26.125 140 12347.42 70.30 55431.03 88888.00 2007-05-20 22:57:26.250 140 12347.38 70.25 55431.00 88888.00 2007-05-20 22:57:26.375 140 12347.50 70.28 55431.03 88888.00 2007-05-20 22:57:26.500 140 12347.52 70.30 55431.03 88888.00 2007-05-20 22:57:26.625 140 12347.45 70.28 55431.03 88888.00 2007-05-20 22:57:26.750 140 83584.02 136817.77 136458.67 88888.00 2007-05-20 22:57:26.875 140 111136.18 -194483.2018004.03 88888.00 2007-05-20 22:57:27.000 140 12347.50 70.28 55431.05 88888.00 2007-05-20 22:57:27.125 140 12347.55 70.28 55431.07 88888.00 2007-05-20 22:57:27.250 140 12347.55 70.35 55431.10 88888.00 2007-05-20 22:57:27.375 140 12347.52 70.33 55431.10 88888.00 2007-05-20 22:57:27.500 140 12347.45 70.25 55431.07 88888.00 2007-05-20 22:57:27.625 140 12347.45 70.30 55431.03 88888.00 2007-05-20 22:57:27.750 140 88499.23 136817.77 138097.02 88888.00 2007-05-20 22:57:27.875 140 111123.38 -194483.2018016.83 88888.00 2007-05-20 22:57:28.000 140 12347.45 70.35 55431.03 88888.00 2007-05-20 22:57:28.125 140 12347.48 70.33 55431.03 88888.00 2007-05-20 22:57:28.250 140 12347.42 70.33 55431.00 88888.00 2007-05-20 22:57:28.375 140 12347.50 70.35 55431.05 88888.00 2007-05-20 22:57:28.500 140 12347.50 70.40 55431.05 88888.00 2007-05-20 22:57:28.625 140 12347.50 70.40 55431.05 88888.00 2007-05-20 22:57:28.750 140 -90086.38 136817.77 139735.42 88888.00 2007-05-20 22:57:28.875 140 111142.57 -194470.4018023.22 88888.00 2007-05-20 22:57:29.000 140 12347.55 70.33 55431.00 88888.00 2007-05-20 22:57:29.125 140 12347.55 70.30 55431.03 88888.00 2007-05-20 22:57:29.250 140 12347.52 70.33 55431.05 88888.00 2007-05-20 22:57:29.375 140 12347.58 70.38 55431.05 88888.00 2007-05-20 22:57:29.500 140 12347.62 70.35 55431.05 88888.00 2007-05-20 22:57:29.625 140 12347.62 70.38 55431.03 88888.00 2007-05-20 22:57:29.750 140 -91724.77 136817.77 141373.80 88888.00 2007-05-20 22:57:29.875 140 111136.18 -194470.4018016.83 88888.00 2007-05-20 22:57:30.000 140 12347.58 70.33 55430.97 88888.00 2007-05-20 22:57:30.125 140 12347.65 70.33 55430.95 88888.00 2007-05-20 22:57:30.250 140 12347.60 70.30 55430.93 88888.00 2007-05-20 22:57:30.375 140 12347.60 70.35 55430.95 88888.00 2007-05-20 22:57:30.500 140 12347.60 70.38 55430.95 88888.00 2007-05-20 22:57:30.625 140 12347.60 70.33 55430.95 88888.00 2007-05-20 22:57:30.750 140 70476.82 136817.77 143012.27 88888.00 2007-05-20 22:57:30.875 140 111123.38 -194444.8018010.42 88888.00 2007-05-20 22:57:31.000 140 12347.73 70.33 55430.90 88888.00 2007-05-20 22:57:31.125 140 12347.67 70.33 55430.88 88888.00 2007-05-20 22:57:31.250 140 12347.67 70.33 55430.88 88888.00 2007-05-20 22:57:31.375 140 12347.70 70.42 55430.90 88888.00 2007-05-20 22:57:31.500 140 12347.73 70.38 55430.90 88888.00 2007-05-20 22:57:31.625 140 12347.70 70.35 55430.93 88888.00 2007-05-20 22:57:31.750 140 -90086.38 136817.77 144650.67 88888.00 2007-05-20 22:57:31.875 140 111148.98 -194432.0018016.83 88888.00 2007-05-20 22:57:32.000 140 12347.75 70.45 55430.97 88888.00 2007-05-20 22:57:32.125 140 12347.73 70.40 55430.95 88888.00 2007-05-20 22:57:32.250 140 12347.62 70.38 55430.93 88888.00 2007-05-20 22:57:32.375 140 12347.65 70.42 55430.95 88888.00 2007-05-20 22:57:32.500 140 12347.75 70.42 55430.90 88888.00 2007-05-20 22:57:32.625 140 12347.75 70.42 55430.90 88888.00 2007-05-20 22:57:32.750 140 96691.23 136817.77 146289.05 88888.00 2007-05-20 22:57:32.875 140 111142.57 -194419.2018023.22 88888.00 2007-05-20 22:57:33.000 140 12347.70 70.38 55430.90 88888.00 2007-05-20 22:57:33.125 140 12347.73 70.40 55430.93 88888.00 2007-05-20 22:57:33.250 140 12347.67 70.45 55430.93 88888.00 2007-05-20 22:57:33.375 140 12347.67 70.42 55430.88 88888.00 2007-05-20 22:57:33.500 140 12347.70 70.40 55430.88 88888.00 2007-05-20 22:57:33.625 140 12347.70 70.42 55430.90 88888.00 2007-05-20 22:57:33.750 140 -93363.18 136817.77 147927.42 88888.00 2007-05-20 22:57:33.875 140 111155.38 -194419.2018029.62 88888.00 2007-05-20 22:57:34.000 140 12347.80 70.42 55430.90 88888.00 2007-05-20 22:57:34.125 140 12347.83 70.45 55430.88 88888.00 2007-05-20 22:57:34.250 140 12347.85 70.47 55430.88 88888.00 2007-05-20 22:57:34.375 140 12347.90 70.45 55430.85 88888.00 2007-05-20 22:57:34.500 140 12347.90 70.45 55430.82 88888.00 2007-05-20 22:57:34.625 140 12347.92 70.47 55430.82 88888.00 2007-05-20 22:57:34.750 140 78668.82 136817.77 149565.88 88888.00 2007-05-20 22:57:34.875 140 111129.77 -194374.4018042.42 88888.00 2007-05-20 22:57:35.000 140 12348.02 70.50 55430.88 88888.00 2007-05-20 22:57:35.125 140 12348.02 70.45 55430.85 88888.00 2007-05-20 22:57:35.250 140 12348.00 70.47 55430.82 88888.00 2007-05-20 22:57:35.375 140 12347.98 70.50 55430.82 88888.00 2007-05-20 22:57:35.500 140 12347.98 70.47 55430.85 88888.00 2007-05-20 22:57:35.625 140 12347.98 70.45 55430.85 88888.00 2007-05-20 22:57:35.750 140 1664.03 136817.77 151204.23 88888.00 2007-05-20 22:57:35.875 140 111142.57 -194355.2018036.03 88888.00 2007-05-20 22:57:36.000 140 12348.05 70.47 55430.82 88888.00 2007-05-20 22:57:36.125 140 12348.08 70.42 55430.82 88888.00 2007-05-20 22:57:36.250 140 12348.08 70.42 55430.85 88888.00 2007-05-20 22:57:36.375 140 12348.08 70.47 55430.82 88888.00 2007-05-20 22:57:36.500 140 12348.15 70.55 55430.80 88888.00 2007-05-20 22:57:36.625 140 12348.20 70.53 55430.82 88888.00 2007-05-20 22:57:36.750 140 90137.62 136817.77 152842.67 88888.00 2007-05-20 22:57:36.875 140 111142.57 -194297.6018048.83 88888.00 2007-05-20 22:57:37.000 140 12348.12 70.47 55430.82 88888.00 2007-05-20 22:57:37.125 140 12348.12 70.53 55430.82 88888.00 2007-05-20 22:57:37.250 140 12348.15 70.53 55430.85 88888.00 2007-05-20 22:57:37.375 140 12348.23 70.55 55430.80 88888.00 2007-05-20 22:57:37.500 140 12348.20 70.55 55430.82 88888.00 2007-05-20 22:57:37.625 140 12348.12 70.58 55430.82 88888.00 2007-05-20 22:57:37.750 140 96691.23 136817.77 154481.10 88888.00 2007-05-20 22:57:37.875 140 111148.98 -194316.8018068.03 88888.00 2007-05-20 22:57:38.000 140 12348.25 70.58 55430.80 88888.00 2007-05-20 22:57:38.125 140 12348.25 70.58 55430.78 88888.00 2007-05-20 22:57:38.250 140 12348.30 70.62 55430.80 88888.00 2007-05-20 22:57:38.375 140 12348.30 70.65 55430.80 88888.00 2007-05-20 22:57:38.500 140 12348.27 70.62 55430.75 88888.00 2007-05-20 22:57:38.625 140 12348.27 70.62 55430.75 88888.00 2007-05-20 22:57:38.750 140 62284.82 136817.77 156119.42 88888.00 2007-05-20 22:57:38.875 140 111136.18 -194291.2018068.03 88888.00 2007-05-20 22:57:39.000 140 12348.30 70.55 55430.78 88888.00 2007-05-20 22:57:39.125 140 12348.35 70.58 55430.78 88888.00 2007-05-20 22:57:39.250 140 12348.40 70.58 55430.78 88888.00 2007-05-20 22:57:39.375 140 12348.33 70.55 55430.72 88888.00 2007-05-20 22:57:39.500 140 12348.33 70.62 55430.75 88888.00 2007-05-20 22:57:39.625 140 12348.35 70.65 55430.80 88888.00 2007-05-20 22:57:39.750 140 93414.43 136817.77 157757.85 88888.00 2007-05-20 22:57:39.875 140 111136.18 -194272.0018074.42 88888.00 2007-05-20 22:57:40.000 140 12348.33 70.60 55430.70 88888.00 2007-05-20 22:57:40.125 140 12348.40 70.65 55430.70 88888.00 2007-05-20 22:57:40.250 140 12348.42 70.60 55430.70 88888.00 2007-05-20 22:57:40.375 140 12348.38 70.58 55430.68 88888.00 2007-05-20 22:57:40.500 140 12348.35 70.55 55430.70 88888.00 2007-05-20 22:57:40.625 140 12348.40 70.55 55430.70 88888.00 2007-05-20 22:57:40.750 140 18048.03 136817.77 159396.27 88888.00 2007-05-20 22:57:40.875 140 111136.18 -194233.6018080.83 88888.00 2007-05-20 22:57:41.000 140 12348.38 70.62 55430.72 88888.00 2007-05-20 22:57:41.125 140 12348.35 70.62 55430.70 88888.00 2007-05-20 22:57:41.250 140 12348.45 70.62 55430.68 88888.00 2007-05-20 22:57:41.375 140 12348.55 70.65 55430.70 88888.00 2007-05-20 22:57:41.500 140 12348.52 70.65 55430.70 88888.00 2007-05-20 22:57:41.625 140 12348.42 70.65 55430.70 88888.00 2007-05-20 22:57:41.750 140 11494.42 136817.77 161034.65 88888.00 2007-05-20 22:57:41.875 140 111136.18 -194252.8018087.22 88888.00 2007-05-20 22:57:42.000 140 12348.33 70.58 55430.72 88888.00 2007-05-20 22:57:42.125 140 12348.45 70.67 55430.72 88888.00 2007-05-20 22:57:42.250 140 12348.48 70.70 55430.72 88888.00 2007-05-20 22:57:42.375 140 12348.48 70.65 55430.68 88888.00 2007-05-20 22:57:42.500 140 12348.48 70.62 55430.65 88888.00 2007-05-20 22:57:42.625 140 12348.38 70.60 55430.62 88888.00 2007-05-20 22:57:42.750 140 29516.83 136817.77 162673.02 88888.00 2007-05-20 22:57:42.875 140 111136.18 -194246.4018093.62 88888.00 2007-05-20 22:57:43.000 140 12348.50 70.65 55430.68 88888.00 2007-05-20 22:57:43.125 140 12348.55 70.65 55430.68 88888.00 2007-05-20 22:57:43.250 140 12348.55 70.65 55430.65 88888.00 2007-05-20 22:57:43.375 140 12348.60 70.65 55430.65 88888.00 2007-05-20 22:57:43.500 140 12348.58 70.65 55430.68 88888.00 2007-05-20 22:57:43.625 140 12348.58 70.65 55430.65 88888.00 2007-05-20 22:57:43.750 140 22963.22 136817.77 164311.42 88888.00 2007-05-20 22:57:43.875 140 111136.18 -194201.6018087.22 88888.00 2007-05-20 22:57:44.000 140 12348.60 70.65 55430.65 88888.00 2007-05-20 22:57:44.125 140 12348.65 70.67 55430.65 88888.00 2007-05-20 22:57:44.250 140 12348.58 70.62 55430.65 88888.00 2007-05-20 22:57:44.375 140 12348.55 70.67 55430.62 88888.00 2007-05-20 22:57:44.500 140 12348.65 70.67 55430.68 88888.00 2007-05-20 22:57:44.625 140 12348.73 70.72 55430.68 88888.00 2007-05-20 22:57:44.750 140 9856.02 136817.77 165949.83 88888.00 2007-05-20 22:57:44.875 140 111142.57 -194182.4018093.62 88888.00 2007-05-20 22:57:45.000 140 12348.55 70.60 55430.65 88888.00 2007-05-20 22:57:45.125 140 12348.60 70.58 55430.62 88888.00 2007-05-20 22:57:45.250 140 12348.70 70.60 55430.62 88888.00 2007-05-20 22:57:45.375 140 12348.70 70.67 55430.65 88888.00 2007-05-20 22:57:45.500 140 12348.70 70.72 55430.68 88888.00 2007-05-20 22:57:45.625 140 12348.70 70.65 55430.68 88888.00 2007-05-20 22:57:45.750 140 4940.82 136817.77 167588.23 88888.00 2007-05-20 22:57:45.875 140 111136.18 -194182.4018080.83 88888.00 2007-05-20 22:57:46.000 140 12348.65 70.67 55430.68 88888.00 2007-05-20 22:57:46.125 140 12348.65 70.67 55430.68 88888.00 2007-05-20 22:57:46.250 140 12348.62 70.65 55430.65 88888.00 2007-05-20 22:57:46.375 140 12348.58 70.60 55430.65 88888.00 2007-05-20 22:57:46.500 140 12348.65 70.62 55430.62 88888.00 2007-05-20 22:57:46.625 140 12348.62 70.60 55430.65 88888.00 2007-05-20 22:57:46.750 140 14771.23 136817.77 169226.67 88888.00 2007-05-20 22:57:46.875 140 111142.57 -194176.0018087.22 88888.00 2007-05-20 22:57:47.000 140 12348.75 70.67 55430.68 88888.00 2007-05-20 22:57:47.125 140 12348.77 70.67 55430.68 88888.00 2007-05-20 22:57:47.250 140 12348.73 70.65 55430.65 88888.00 2007-05-20 22:57:47.375 140 12348.75 70.62 55430.68 88888.00 2007-05-20 22:57:47.500 140 12348.83 70.65 55430.70 88888.00 2007-05-20 22:57:47.625 140 12348.77 70.62 55430.65 88888.00 2007-05-20 22:57:47.750 140 -6527.98 136817.77 170865.08 88888.00 2007-05-20 22:57:47.875 140 111142.57 -194150.4018080.83 88888.00 2007-05-20 22:57:48.000 140 12348.75 70.62 55430.65 88888.00 2007-05-20 22:57:48.125 140 12348.80 70.62 55430.62 88888.00 2007-05-20 22:57:48.250 140 12348.77 70.62 55430.65 88888.00 2007-05-20 22:57:48.375 140 12348.83 70.62 55430.65 88888.00 2007-05-20 22:57:48.500 140 12348.85 70.60 55430.62 88888.00 2007-05-20 22:57:48.625 140 12348.83 70.60 55430.60 88888.00 2007-05-20 22:57:48.750 140 -19635.17 136817.77 172503.42 88888.00 2007-05-20 22:57:48.875 140 111148.98 -194144.0018074.42 88888.00 2007-05-20 22:57:49.000 140 12348.83 70.60 55430.68 88888.00 2007-05-20 22:57:49.125 140 12348.88 70.62 55430.70 88888.00 2007-05-20 22:57:49.250 140 12348.85 70.65 55430.65 88888.00 2007-05-20 22:57:49.375 140 12348.80 70.60 55430.65 88888.00 2007-05-20 22:57:49.500 140 12348.92 70.65 55430.68 88888.00 2007-05-20 22:57:49.625 140 12348.98 70.70 55430.70 88888.00 2007-05-20 22:57:49.750 140 -26188.78 136817.77 174141.85 88888.00 2007-05-20 22:57:49.875 140 111148.98 -194118.4018100.03 88888.00 2007-05-20 22:57:50.000 140 12349.00 70.65 55430.68 88888.00 2007-05-20 22:57:50.125 140 12349.00 70.58 55430.62 88888.00 2007-05-20 22:57:50.250 140 12348.92 70.60 55430.62 88888.00 2007-05-20 22:57:50.375 140 12348.98 70.67 55430.62 88888.00 2007-05-20 22:57:50.500 140 12349.00 70.67 55430.62 88888.00 2007-05-20 22:57:50.625 140 12348.92 70.62 55430.62 88888.00 2007-05-20 22:57:50.750 140 8217.62 136817.77 175780.27 88888.00 2007-05-20 22:57:50.875 140 111136.18 -194124.8018068.03 88888.00 2007-05-20 22:57:51.000 140 12348.90 70.65 55430.68 88888.00 2007-05-20 22:57:51.125 140 12348.85 70.67 55430.68 88888.00 2007-05-20 22:57:51.250 140 12348.85 70.65 55430.68 88888.00 2007-05-20 22:57:51.375 140 12348.88 70.62 55430.62 88888.00 2007-05-20 22:57:51.500 140 12348.88 70.55 55430.65 88888.00 2007-05-20 22:57:51.625 140 12348.98 70.60 55430.68 88888.00 2007-05-20 22:57:51.750 140 13132.83 136817.77 177418.65 88888.00 2007-05-20 22:57:51.875 140 111155.38 -194105.6018068.03 88888.00 2007-05-20 22:57:52.000 140 12349.08 70.55 55430.68 88888.00 2007-05-20 22:57:52.125 140 12349.08 70.55 55430.65 88888.00 2007-05-20 22:57:52.250 140 12349.02 70.53 55430.60 88888.00 2007-05-20 22:57:52.375 140 12348.98 70.53 55430.57 88888.00 2007-05-20 22:57:52.500 140 12348.98 70.55 55430.62 88888.00 2007-05-20 22:57:52.625 140 12349.08 70.60 55430.65 88888.00 2007-05-20 22:57:52.750 140 14771.23 136817.77 179057.05 88888.00 2007-05-20 22:57:52.875 140 111161.77 -194080.0018074.42 88888.00 2007-05-20 22:57:53.000 140 12349.00 70.58 55430.65 88888.00 2007-05-20 22:57:53.125 140 12349.08 70.60 55430.62 88888.00 2007-05-20 22:57:53.250 140 12349.10 70.58 55430.62 88888.00 2007-05-20 22:57:53.375 140 12349.12 70.60 55430.62 88888.00 2007-05-20 22:57:53.500 140 12349.12 70.60 55430.62 88888.00 2007-05-20 22:57:53.625 140 12349.08 70.58 55430.60 88888.00 2007-05-20 22:57:53.750 140 16409.62 136817.77 180695.45 88888.00 2007-05-20 22:57:53.875 140 111142.57 -194067.2018061.62 88888.00 2007-05-20 22:57:54.000 140 12349.12 70.55 55430.62 88888.00 2007-05-20 22:57:54.125 140 12349.15 70.58 55430.60 88888.00 2007-05-20 22:57:54.250 140 12349.15 70.55 55430.62 88888.00 2007-05-20 22:57:54.375 140 12349.23 70.58 55430.65 88888.00 2007-05-20 22:57:54.500 140 12349.23 70.60 55430.60 88888.00 2007-05-20 22:57:54.625 140 12349.17 70.55 55430.60 88888.00 2007-05-20 22:57:54.750 140 3302.43 136817.77 182333.80 88888.00 2007-05-20 22:57:54.875 140 111136.18 -194060.8018068.03 88888.00 2007-05-20 22:57:55.000 140 12349.17 70.55 55430.55 88888.00 2007-05-20 22:57:55.125 140 12349.17 70.55 55430.57 88888.00 2007-05-20 22:57:55.250 140 12349.20 70.55 55430.55 88888.00 2007-05-20 22:57:55.375 140 12349.23 70.58 55430.55 88888.00 2007-05-20 22:57:55.500 140 12349.27 70.58 55430.57 88888.00 2007-05-20 22:57:55.625 140 12349.25 70.60 55430.62 88888.00 2007-05-20 22:57:55.750 140 3302.43 136817.77 183972.25 88888.00 2007-05-20 22:57:55.875 140 111129.77 -194048.0018074.42 88888.00 2007-05-20 22:57:56.000 140 12349.12 70.58 55430.60 88888.00 2007-05-20 22:57:56.125 140 12349.17 70.55 55430.57 88888.00 2007-05-20 22:57:56.250 140 12349.20 70.53 55430.60 88888.00 2007-05-20 22:57:56.375 140 12349.20 70.58 55430.60 88888.00 2007-05-20 22:57:56.500 140 12349.23 70.60 55430.60 88888.00 2007-05-20 22:57:56.625 140 12349.20 70.60 55430.60 88888.00 2007-05-20 22:57:56.750 140 24601.62 136817.77 185610.67 88888.00 2007-05-20 22:57:56.875 140 111161.77 -194041.6018080.83 88888.00 2007-05-20 22:57:57.000 140 12349.23 70.60 55430.60 88888.00 2007-05-20 22:57:57.125 140 12349.20 70.60 55430.55 88888.00 2007-05-20 22:57:57.250 140 12349.20 70.58 55430.55 88888.00 2007-05-20 22:57:57.375 140 12349.25 70.58 55430.53 88888.00 2007-05-20 22:57:57.500 140 12349.33 70.62 55430.55 88888.00 2007-05-20 22:57:57.625 140 12349.38 70.65 55430.57 88888.00 2007-05-20 22:57:57.750 140 26240.03 136817.77 187249.02 88888.00 2007-05-20 22:57:57.875 140 111136.18 -194022.4018074.42 88888.00 2007-05-20 22:57:58.000 140 12349.27 70.62 55430.60 88888.00 2007-05-20 22:57:58.125 140 12349.27 70.62 55430.55 88888.00 2007-05-20 22:57:58.250 140 12349.25 70.58 55430.55 88888.00 2007-05-20 22:57:58.375 140 12349.27 70.60 55430.55 88888.00 2007-05-20 22:57:58.500 140 12349.30 70.65 55430.60 88888.00 2007-05-20 22:57:58.625 140 12349.27 70.67 55430.60 88888.00 2007-05-20 22:57:58.750 140 26240.03 136817.77 188887.50 88888.00 2007-05-20 22:57:58.875 140 111129.77 -194035.2018087.22 88888.00 2007-05-20 22:57:59.000 140 12349.23 70.58 55430.57 88888.00 2007-05-20 22:57:59.125 140 12349.30 70.58 55430.62 88888.00 2007-05-20 22:57:59.250 140 12349.30 70.58 55430.60 88888.00 2007-05-20 22:57:59.375 140 12349.33 70.60 55430.60 88888.00 2007-05-20 22:57:59.500 140 12349.35 70.65 55430.57 88888.00 2007-05-20 22:57:59.625 140 12349.40 70.65 55430.57 88888.00 2007-05-20 22:57:59.750 140 47539.22 136817.77 190525.88 88888.00 2007-05-20 22:57:59.875 140 111148.98 -194009.6018080.83 88888.00 2007-05-20 22:58:00.000 140 12349.35 70.65 55430.60 88888.00 2007-05-20 22:58:00.125 140 12349.33 70.67 55430.60 88888.00 2007-05-20 22:58:00.250 140 12349.25 70.70 55430.60 88888.00 2007-05-20 22:58:00.375 140 12349.27 70.70 55430.60 88888.00 2007-05-20 22:58:00.500 140 12349.27 70.65 55430.55 88888.00 2007-05-20 22:58:00.625 140 12349.35 70.65 55430.57 88888.00 2007-05-20 22:58:00.750 140 50816.03 136817.77 192164.20 88888.00 2007-05-20 22:58:00.875 140 111142.57 -193996.8018087.22 88888.00 2007-05-20 22:58:01.000 140 12349.38 70.67 55430.53 88888.00 2007-05-20 22:58:01.125 140 12349.45 70.67 55430.53 88888.00 2007-05-20 22:58:01.250 140 12349.35 70.62 55430.55 88888.00 2007-05-20 22:58:01.375 140 12349.30 70.62 55430.53 88888.00 2007-05-20 22:58:01.500 140 12349.30 70.67 55430.55 88888.00 2007-05-20 22:58:01.625 140 12349.35 70.65 55430.55 88888.00 2007-05-20 22:58:01.750 140 36070.43 136817.77 193802.62 88888.00 2007-05-20 22:58:01.875 140 111155.38 -193984.0018093.62 88888.00 2007-05-20 22:58:02.000 140 12349.35 70.67 55430.57 88888.00 2007-05-20 22:58:02.125 140 12349.38 70.65 55430.53 88888.00 2007-05-20 22:58:02.250 140 12349.48 70.72 55430.57 88888.00 2007-05-20 22:58:02.375 140 12349.42 70.67 55430.57 88888.00 2007-05-20 22:58:02.500 140 12349.40 70.70 55430.53 88888.00 2007-05-20 22:58:02.625 140 12349.40 70.70 55430.53 88888.00 2007-05-20 22:58:02.750 140 47539.22 136817.77 195441.05 88888.00 2007-05-20 22:58:02.875 140 111148.98 -193996.8018106.42 88888.00 2007-05-20 22:58:03.000 140 12349.40 70.67 55430.50 88888.00 2007-05-20 22:58:03.125 140 12349.42 70.72 55430.53 88888.00 2007-05-20 22:58:03.250 140 12349.40 70.72 55430.50 88888.00 2007-05-20 22:58:03.375 140 12349.35 70.67 55430.53 88888.00 2007-05-20 22:58:03.500 140 12349.40 70.72 55430.50 88888.00 2007-05-20 22:58:03.625 140 12349.40 70.70 55430.50 88888.00 2007-05-20 22:58:03.750 140 44262.43 136817.77 197079.38 88888.00 2007-05-20 22:58:03.875 140 111142.57 -194022.4018093.62 88888.00 2007-05-20 22:58:04.000 140 12349.40 70.67 55430.57 88888.00 2007-05-20 22:58:04.125 140 12349.50 70.70 55430.53 88888.00 2007-05-20 22:58:04.250 140 12349.48 70.70 55430.53 88888.00 2007-05-20 22:58:04.375 140 12349.50 70.72 55430.53 88888.00 2007-05-20 22:58:04.500 140 12349.50 70.70 55430.57 88888.00 2007-05-20 22:58:04.625 140 12349.48 70.72 55430.53 88888.00 2007-05-20 22:58:04.750 140 36070.43 136817.77 198717.83 88888.00 2007-05-20 22:58:04.875 140 111136.18 -193984.0018100.03 88888.00 2007-05-20 22:58:05.000 140 12349.48 70.72 55430.50 88888.00 2007-05-20 22:58:05.125 140 12349.50 70.75 55430.50 88888.00 2007-05-20 22:58:05.250 140 12349.50 70.75 55430.50 88888.00 2007-05-20 22:58:05.375 140 12349.45 70.72 55430.50 88888.00 2007-05-20 22:58:05.500 140 12349.45 70.72 55430.45 88888.00 2007-05-20 22:58:05.625 140 12349.52 70.75 55430.47 88888.00 2007-05-20 22:58:05.750 140 45900.82 136817.77 200356.23 88888.00 2007-05-20 22:58:05.875 140 111142.57 -193977.6018100.03 88888.00 2007-05-20 22:58:06.000 140 12349.42 70.72 55430.53 88888.00 2007-05-20 22:58:06.125 140 12349.48 70.75 55430.50 88888.00 2007-05-20 22:58:06.250 140 12349.50 70.75 55430.47 88888.00 2007-05-20 22:58:06.375 140 12349.52 70.80 55430.50 88888.00 2007-05-20 22:58:06.500 140 12349.52 70.80 55430.50 88888.00 2007-05-20 22:58:06.625 140 12349.55 70.80 55430.47 88888.00 2007-05-20 22:58:06.750 140 8217.62 136817.77 201994.60 88888.00 2007-05-20 22:58:06.875 140 111142.57 -193952.0018119.22 88888.00 2007-05-20 22:58:07.000 140 12349.50 70.78 55430.43 88888.00 2007-05-20 22:58:07.125 140 12349.52 70.80 55430.45 88888.00 2007-05-20 22:58:07.250 140 12349.52 70.83 55430.45 88888.00 2007-05-20 22:58:07.375 140 12349.52 70.83 55430.45 88888.00 2007-05-20 22:58:07.500 140 12349.50 70.78 55430.45 88888.00 2007-05-20 22:58:07.625 140 12349.52 70.80 55430.45 88888.00 2007-05-20 22:58:07.750 140 6579.23 136817.77 203633.00 88888.00 2007-05-20 22:58:07.875 140 111129.77 -193971.2018144.83 88888.00 2007-05-20 22:58:08.000 140 12349.48 70.88 55430.45 88888.00 2007-05-20 22:58:08.125 140 12349.52 70.83 55430.43 88888.00 2007-05-20 22:58:08.250 140 12349.55 70.85 55430.40 88888.00 2007-05-20 22:58:08.375 140 12349.55 70.85 55430.43 88888.00 2007-05-20 22:58:08.500 140 12349.50 70.88 55430.45 88888.00 2007-05-20 22:58:08.625 140 12349.50 70.88 55430.45 88888.00 2007-05-20 22:58:08.750 140 44262.43 136817.77 205271.48 88888.00 2007-05-20 22:58:08.875 140 111142.57 -193964.8018151.22 88888.00 2007-05-20 22:58:09.000 140 12349.52 70.95 55430.45 88888.00 2007-05-20 22:58:09.125 140 12349.55 70.97 55430.45 88888.00 2007-05-20 22:58:09.250 140 12349.50 70.95 55430.43 88888.00 2007-05-20 22:58:09.375 140 12349.45 70.90 55430.40 88888.00 2007-05-20 22:58:09.500 140 12349.45 70.90 55430.40 88888.00 2007-05-20 22:58:09.625 140 12349.50 70.92 55430.40 88888.00 2007-05-20 22:58:09.750 140 49177.62 136817.77 206909.88 88888.00 2007-05-20 22:58:09.875 140 111148.98 -193964.8018157.62 88888.00 2007-05-20 22:58:10.000 140 12349.52 70.92 55430.43 88888.00 2007-05-20 22:58:10.125 140 12349.55 70.90 55430.40 88888.00 2007-05-20 22:58:10.250 140 12349.55 70.97 55430.40 88888.00 2007-05-20 22:58:10.375 140 12349.62 71.00 55430.38 88888.00 2007-05-20 22:58:10.500 140 12349.65 70.97 55430.38 88888.00 2007-05-20 22:58:10.625 140 12349.67 70.97 55430.38 88888.00 2007-05-20 22:58:10.750 140 -76979.18 136817.77 208548.20 88888.00 2007-05-20 22:58:10.875 140 111136.18 -193920.0018164.03 88888.00 2007-05-20 22:58:11.000 140 12349.55 70.92 55430.35 88888.00 2007-05-20 22:58:11.125 140 12349.62 71.00 55430.35 88888.00 2007-05-20 22:58:11.250 140 12349.60 71.00 55430.32 88888.00 2007-05-20 22:58:11.375 140 12349.62 71.05 55430.32 88888.00 2007-05-20 22:58:11.500 140 12349.60 71.08 55430.38 88888.00 2007-05-20 22:58:11.625 140 12349.60 71.05 55430.38 88888.00 2007-05-20 22:58:11.750 140 65561.62 136817.77 -209243.7788888.00 2007-05-20 22:58:11.875 140 111129.77 -193932.8018189.62 88888.00 2007-05-20 22:58:12.000 140 12349.67 71.10 55430.40 88888.00 2007-05-20 22:58:12.125 140 12349.77 71.12 55430.38 88888.00 2007-05-20 22:58:12.250 140 12349.70 71.15 55430.40 88888.00 2007-05-20 22:58:12.375 140 12349.62 71.15 55430.40 88888.00 2007-05-20 22:58:12.500 140 12349.60 71.15 55430.38 88888.00 2007-05-20 22:58:12.625 140 12349.58 71.12 55430.38 88888.00 2007-05-20 22:58:12.750 140 59008.03 136817.77 -207605.3388888.00 2007-05-20 22:58:12.875 140 111161.77 -193939.2018202.42 88888.00 2007-05-20 22:58:13.000 140 12349.67 71.15 55430.38 88888.00 2007-05-20 22:58:13.125 140 12349.65 71.17 55430.35 88888.00 2007-05-20 22:58:13.250 140 12349.65 71.22 55430.38 88888.00 2007-05-20 22:58:13.375 140 12349.67 71.20 55430.35 88888.00 2007-05-20 22:58:13.500 140 12349.60 71.22 55430.38 88888.00 2007-05-20 22:58:13.625 140 12349.60 71.22 55430.38 88888.00 2007-05-20 22:58:13.750 140 -34380.78 136817.77 -205966.9888888.00 2007-05-20 22:58:13.875 140 111136.18 -193945.6018221.62 88888.00 2007-05-20 22:58:14.000 140 12349.58 71.20 55430.32 88888.00 2007-05-20 22:58:14.125 140 12349.65 71.20 55430.32 88888.00 2007-05-20 22:58:14.250 140 12349.65 71.17 55430.32 88888.00 2007-05-20 22:58:14.375 140 12349.65 71.25 55430.32 88888.00 2007-05-20 22:58:14.500 140 12349.65 71.30 55430.35 88888.00 2007-05-20 22:58:14.625 140 12349.62 71.28 55430.32 88888.00 2007-05-20 22:58:14.750 140 -62233.57 136817.77 -204328.5288888.00 2007-05-20 22:58:14.875 140 111148.98 -193920.0018253.62 88888.00 2007-05-20 22:58:15.000 140 12349.85 71.33 55430.38 88888.00 2007-05-20 22:58:15.125 140 12349.75 71.30 55430.30 88888.00 2007-05-20 22:58:15.250 140 12349.70 71.28 55430.30 88888.00 2007-05-20 22:58:15.375 140 12349.73 71.33 55430.32 88888.00 2007-05-20 22:58:15.500 140 12349.77 71.38 55430.35 88888.00 2007-05-20 22:58:15.625 140 12349.75 71.33 55430.30 88888.00 2007-05-20 22:58:15.750 140 50816.03 136817.77 -202690.1588888.00 2007-05-20 22:58:15.875 140 111155.38 -193926.4018253.62 88888.00 2007-05-20 22:58:16.000 140 12349.77 71.40 55430.30 88888.00 2007-05-20 22:58:16.125 140 12349.80 71.42 55430.28 88888.00 2007-05-20 22:58:16.250 140 12349.77 71.42 55430.25 88888.00 2007-05-20 22:58:16.375 140 12349.73 71.40 55430.25 88888.00 2007-05-20 22:58:16.500 140 12349.73 71.47 55430.28 88888.00 2007-05-20 22:58:16.625 140 12349.80 71.50 55430.25 88888.00 2007-05-20 22:58:16.750 140 -36019.18 136817.77 -201051.7788888.00 2007-05-20 22:58:16.875 140 111148.98 -193900.8018292.03 88888.00 2007-05-20 22:58:17.000 140 12349.77 71.47 55430.28 88888.00 2007-05-20 22:58:17.125 140 12349.80 71.53 55430.28 88888.00 2007-05-20 22:58:17.250 140 12349.77 71.55 55430.30 88888.00 2007-05-20 22:58:17.375 140 12349.80 71.55 55430.28 88888.00 2007-05-20 22:58:17.500 140 12349.80 71.50 55430.25 88888.00 2007-05-20 22:58:17.625 140 12349.77 71.47 55430.25 88888.00 2007-05-20 22:58:17.750 140 -32742.38 136817.77 -199413.2788888.00 2007-05-20 22:58:17.875 140 111155.38 -193913.6018304.83 88888.00 2007-05-20 22:58:18.000 140 12349.83 71.58 55430.28 88888.00 2007-05-20 22:58:18.125 140 12349.85 71.58 55430.25 88888.00 2007-05-20 22:58:18.250 140 12349.83 71.60 55430.22 88888.00 2007-05-20 22:58:18.375 140 12349.83 71.55 55430.20 88888.00 2007-05-20 22:58:18.500 140 12349.90 71.58 55430.20 88888.00 2007-05-20 22:58:18.625 140 12349.90 71.62 55430.22 88888.00 2007-05-20 22:58:18.750 140 -27827.17 136817.77 -197774.9588888.00 2007-05-20 22:58:18.875 140 111142.57 -193868.8018349.62 88888.00 2007-05-20 22:58:19.000 140 12349.85 71.58 55430.18 88888.00 2007-05-20 22:58:19.125 140 12349.85 71.62 55430.22 88888.00 2007-05-20 22:58:19.250 140 12349.85 71.72 55430.22 88888.00 2007-05-20 22:58:19.375 140 12349.88 71.70 55430.20 88888.00 2007-05-20 22:58:19.500 140 12349.90 71.65 55430.18 88888.00 2007-05-20 22:58:19.625 140 12349.92 71.65 55430.20 88888.00 2007-05-20 22:58:19.750 140 -11443.17 136817.77 -196136.5588888.00 2007-05-20 22:58:19.875 140 111142.57 -193868.8018343.22 88888.00 2007-05-20 22:58:20.000 140 12349.88 71.70 55430.20 88888.00 2007-05-20 22:58:20.125 140 12349.95 71.75 55430.20 88888.00 2007-05-20 22:58:20.250 140 12349.92 71.78 55430.20 88888.00 2007-05-20 22:58:20.375 140 12349.90 71.83 55430.20 88888.00 2007-05-20 22:58:20.500 140 12349.95 71.80 55430.15 88888.00 2007-05-20 22:58:20.625 140 12349.95 71.75 55430.10 88888.00 2007-05-20 22:58:20.750 140 -37657.57 136817.77 -194498.1288888.00 2007-05-20 22:58:20.875 140 111148.98 -193856.0018375.22 88888.00 2007-05-20 22:58:21.000 140 12350.05 71.85 55430.20 88888.00 2007-05-20 22:58:21.125 140 12350.05 71.83 55430.18 88888.00 2007-05-20 22:58:21.250 140 12350.05 71.83 55430.18 88888.00 2007-05-20 22:58:21.375 140 12350.02 71.88 55430.15 88888.00 2007-05-20 22:58:21.500 140 12350.00 71.85 55430.12 88888.00 2007-05-20 22:58:21.625 140 12350.02 71.95 55430.18 88888.00 2007-05-20 22:58:21.750 140 -26188.78 136817.77 -192859.7388888.00 2007-05-20 22:58:21.875 140 111148.98 -193824.0018426.42 88888.00 2007-05-20 22:58:22.000 140 12350.05 71.95 55430.15 88888.00 2007-05-20 22:58:22.125 140 12350.17 72.00 55430.18 88888.00 2007-05-20 22:58:22.250 140 12350.12 71.97 55430.18 88888.00 2007-05-20 22:58:22.375 140 12350.10 71.97 55430.18 88888.00 2007-05-20 22:58:22.500 140 12350.12 72.00 55430.15 88888.00 2007-05-20 22:58:22.625 140 12350.23 72.05 55430.15 88888.00 2007-05-20 22:58:22.750 140 136817.77 -191221.35 0.00 88888.00 2007-05-20 22:58:22.875 140 111129.77 -193772.8018445.62 88888.00 2007-05-20 22:58:23.000 140 12350.02 71.97 55430.07 88888.00 2007-05-20 22:58:23.125 140 12350.10 71.95 55430.10 88888.00 2007-05-20 22:58:23.250 140 12350.12 72.03 55430.10 88888.00 2007-05-20 22:58:23.375 140 12350.15 72.08 55430.10 88888.00 2007-05-20 22:58:23.500 140 12350.17 72.10 55430.10 88888.00 2007-05-20 22:58:23.625 140 12350.25 72.10 55430.15 88888.00 2007-05-20 22:58:23.750 140 -34380.78 136817.77 -189582.9888888.00 2007-05-20 22:58:23.875 140 111148.98 -193798.4018452.03 88888.00 2007-05-20 22:58:24.000 140 12350.17 72.12 55430.12 88888.00 2007-05-20 22:58:24.125 140 12350.17 72.12 55430.10 88888.00 2007-05-20 22:58:24.250 140 12350.17 72.17 55430.10 88888.00 2007-05-20 22:58:24.375 140 12350.23 72.22 55430.12 88888.00 2007-05-20 22:58:24.500 140 12350.27 72.22 55430.10 88888.00 2007-05-20 22:58:24.625 140 12350.27 72.20 55430.12 88888.00 2007-05-20 22:58:24.750 140 -34380.78 136817.77 -187944.5288888.00 2007-05-20 22:58:24.875 140 111161.77 -193785.6018484.03 88888.00 2007-05-20 22:58:25.000 140 12350.30 72.25 55430.10 88888.00 2007-05-20 22:58:25.125 140 12350.20 72.20 55430.10 88888.00 2007-05-20 22:58:25.250 140 12350.23 72.25 55430.10 88888.00 2007-05-20 22:58:25.375 140 12350.25 72.28 55430.12 88888.00 2007-05-20 22:58:25.500 140 12350.23 72.25 55430.07 88888.00 2007-05-20 22:58:25.625 140 12350.25 72.22 55430.05 88888.00 2007-05-20 22:58:25.750 140 -49126.38 136817.77 -186306.1588888.00 2007-05-20 22:58:25.875 140 111148.98 -193766.4018484.03 88888.00 2007-05-20 22:58:26.000 140 12350.23 72.25 55430.03 88888.00 2007-05-20 22:58:26.125 140 12350.27 72.33 55430.03 88888.00 2007-05-20 22:58:26.250 140 12350.23 72.28 55430.03 88888.00 2007-05-20 22:58:26.375 140 12350.17 72.25 55430.03 88888.00 2007-05-20 22:58:26.500 140 12350.27 72.33 55430.05 88888.00 2007-05-20 22:58:26.625 140 12350.25 72.30 55430.03 88888.00 2007-05-20 22:58:26.750 140 -47487.97 136817.77 -184667.7588888.00 2007-05-20 22:58:26.875 140 111142.57 -193766.4018509.62 88888.00 2007-05-20 22:58:27.000 140 12350.25 72.28 55429.97 88888.00 2007-05-20 22:58:27.125 140 12350.23 72.33 55430.00 88888.00 2007-05-20 22:58:27.250 140 12350.25 72.38 55430.03 88888.00 2007-05-20 22:58:27.375 140 12350.30 72.35 55430.03 88888.00 2007-05-20 22:58:27.500 140 12350.35 72.30 55430.03 88888.00 2007-05-20 22:58:27.625 140 12350.35 72.33 55430.00 88888.00 2007-05-20 22:58:27.750 140 -21273.58 136817.77 -183029.3388888.00 2007-05-20 22:58:27.875 140 111148.98 -193747.2018522.42 88888.00 2007-05-20 22:58:28.000 140 12350.45 72.35 55429.97 88888.00 2007-05-20 22:58:28.125 140 12350.48 72.35 55429.95 88888.00 2007-05-20 22:58:28.250 140 12350.42 72.35 55429.95 88888.00 2007-05-20 22:58:28.375 140 12350.42 72.33 55429.95 88888.00 2007-05-20 22:58:28.500 140 12350.38 72.40 55429.95 88888.00 2007-05-20 22:58:28.625 140 12350.45 72.47 55430.00 88888.00 2007-05-20 22:58:28.750 140 -26188.78 136817.77 -181390.9088888.00 2007-05-20 22:58:28.875 140 111136.18 -193708.8018567.22 88888.00 2007-05-20 22:58:29.000 140 12350.48 72.47 55430.00 88888.00 2007-05-20 22:58:29.125 140 12350.42 72.45 55429.95 88888.00 2007-05-20 22:58:29.250 140 12350.45 72.50 55429.95 88888.00 2007-05-20 22:58:29.375 140 12350.42 72.53 55429.95 88888.00 2007-05-20 22:58:29.500 140 12350.48 72.53 55429.97 88888.00 2007-05-20 22:58:29.625 140 12350.52 72.53 55429.97 88888.00 2007-05-20 22:58:29.750 140 -27827.17 136817.77 -179752.5288888.00 2007-05-20 22:58:29.875 140 111142.57 -193715.2018580.03 88888.00 2007-05-20 22:58:30.000 140 12350.45 72.53 55430.00 88888.00 2007-05-20 22:58:30.125 140 12350.45 72.50 55430.00 88888.00 2007-05-20 22:58:30.250 140 12350.50 72.50 55429.97 88888.00 2007-05-20 22:58:30.375 140 12350.48 72.50 55429.97 88888.00 2007-05-20 22:58:30.500 140 12350.48 72.58 55429.97 88888.00 2007-05-20 22:58:30.625 140 12350.50 72.58 55429.97 88888.00 2007-05-20 22:58:30.750 140 -1612.78 136817.77 -178114.2088888.00 2007-05-20 22:58:30.875 140 111129.77 -193702.4018580.03 88888.00 2007-05-20 22:58:31.000 140 12350.42 72.47 55429.88 88888.00 2007-05-20 22:58:31.125 140 12350.50 72.53 55429.88 88888.00 2007-05-20 22:58:31.250 140 12350.52 72.55 55429.93 88888.00 2007-05-20 22:58:31.375 140 12350.60 72.55 55429.95 88888.00 2007-05-20 22:58:31.500 140 12350.62 72.55 55429.95 88888.00 2007-05-20 22:58:31.625 140 12350.60 72.55 55429.90 88888.00 2007-05-20 22:58:31.750 140 -4889.57 136817.77 -176475.7588888.00 2007-05-20 22:58:31.875 140 111142.57 -193683.2018586.42 88888.00 2007-05-20 22:58:32.000 140 12350.60 72.55 55429.95 88888.00 2007-05-20 22:58:32.125 140 12350.60 72.55 55429.93 88888.00 2007-05-20 22:58:32.250 140 12350.62 72.60 55429.93 88888.00 2007-05-20 22:58:32.375 140 12350.62 72.62 55429.95 88888.00 2007-05-20 22:58:32.500 140 12350.65 72.62 55429.93 88888.00 2007-05-20 22:58:32.625 140 12350.65 72.60 55429.90 88888.00 2007-05-20 22:58:32.750 140 -19635.17 136817.77 -174837.3088888.00 2007-05-20 22:58:32.875 140 111142.57 -193664.0018592.83 88888.00 2007-05-20 22:58:33.000 140 12350.73 72.67 55429.97 88888.00 2007-05-20 22:58:33.125 140 12350.80 72.67 55429.95 88888.00 2007-05-20 22:58:33.250 140 12350.67 72.60 55429.93 88888.00 2007-05-20 22:58:33.375 140 12350.58 72.58 55429.95 88888.00 2007-05-20 22:58:33.500 140 12350.60 72.65 55429.95 88888.00 2007-05-20 22:58:33.625 140 12350.67 72.67 55429.93 88888.00 2007-05-20 22:58:33.750 140 -36019.18 136817.77 -173199.0088888.00 2007-05-20 22:58:33.875 140 111155.38 -193670.4018592.83 88888.00 2007-05-20 22:58:34.000 140 12350.62 72.70 55429.93 88888.00 2007-05-20 22:58:34.125 140 12350.73 72.72 55429.90 88888.00 2007-05-20 22:58:34.250 140 12350.75 72.72 55429.90 88888.00 2007-05-20 22:58:34.375 140 12350.75 72.67 55429.88 88888.00 2007-05-20 22:58:34.500 140 12350.67 72.60 55429.88 88888.00 2007-05-20 22:58:34.625 140 12350.65 72.60 55429.85 88888.00 2007-05-20 22:58:34.750 140 -13081.58 136817.77 -171560.5588888.00 2007-05-20 22:58:34.875 140 111148.98 -193664.0018592.83 88888.00 2007-05-20 22:58:35.000 140 12350.70 72.67 55429.90 88888.00 2007-05-20 22:58:35.125 140 12350.70 72.67 55429.85 88888.00 2007-05-20 22:58:35.250 140 12350.75 72.65 55429.90 88888.00 2007-05-20 22:58:35.375 140 12350.67 72.62 55429.93 88888.00 2007-05-20 22:58:35.500 140 12350.65 72.67 55429.93 88888.00 2007-05-20 22:58:35.625 140 12350.75 72.70 55429.95 88888.00 2007-05-20 22:58:35.750 140 -26188.78 136817.77 -169922.1588888.00 2007-05-20 22:58:35.875 140 111136.18 -193644.8018599.22 88888.00 2007-05-20 22:58:36.000 140 12350.75 72.67 55429.95 88888.00 2007-05-20 22:58:36.125 140 12350.77 72.70 55429.95 88888.00 2007-05-20 22:58:36.250 140 12350.75 72.70 55429.95 88888.00 2007-05-20 22:58:36.375 140 12350.75 72.67 55429.90 88888.00 2007-05-20 22:58:36.500 140 12350.75 72.67 55429.93 88888.00 2007-05-20 22:58:36.625 140 12350.80 72.67 55429.93 88888.00 2007-05-20 22:58:36.750 140 -49126.38 136817.77 -168283.7588888.00 2007-05-20 22:58:36.875 140 111142.57 -193625.6018618.42 88888.00 2007-05-20 22:58:37.000 140 12350.75 72.65 55429.93 88888.00 2007-05-20 22:58:37.125 140 12350.77 72.65 55429.90 88888.00 2007-05-20 22:58:37.250 140 12350.90 72.72 55429.93 88888.00 2007-05-20 22:58:37.375 140 12350.92 72.72 55429.93 88888.00 2007-05-20 22:58:37.500 140 12350.95 72.67 55429.93 88888.00 2007-05-20 22:58:37.625 140 12350.95 72.65 55429.88 88888.00 2007-05-20 22:58:37.750 140 -3251.18 136817.77 -166645.3588888.00 2007-05-20 22:58:37.875 140 111148.98 -193612.8018599.22 88888.00 2007-05-20 22:58:38.000 140 12350.83 72.75 55429.93 88888.00 2007-05-20 22:58:38.125 140 12350.85 72.72 55429.93 88888.00 2007-05-20 22:58:38.250 140 12350.85 72.70 55429.93 88888.00 2007-05-20 22:58:38.375 140 12350.88 72.72 55429.93 88888.00 2007-05-20 22:58:38.500 140 12350.90 72.72 55429.93 88888.00 2007-05-20 22:58:38.625 140 12350.88 72.72 55429.93 88888.00 2007-05-20 22:58:38.750 140 -9804.77 136817.77 -165006.9288888.00 2007-05-20 22:58:38.875 140 111142.57 -193625.6018618.42 88888.00 2007-05-20 22:58:39.000 140 12350.80 72.67 55429.93 88888.00 2007-05-20 22:58:39.125 140 12350.77 72.65 55429.93 88888.00 2007-05-20 22:58:39.250 140 12350.88 72.72 55429.93 88888.00 2007-05-20 22:58:39.375 140 12350.88 72.70 55429.95 88888.00 2007-05-20 22:58:39.500 140 12350.88 72.70 55429.93 88888.00 2007-05-20 22:58:39.625 140 12350.88 72.67 55429.93 88888.00 2007-05-20 22:58:39.750 140 -47487.97 136817.77 -163368.5888888.00 2007-05-20 22:58:39.875 140 111136.18 -193593.6018612.03 88888.00 2007-05-20 22:58:40.000 140 12350.98 72.65 55429.97 88888.00 2007-05-20 22:58:40.125 140 12351.00 72.65 55429.95 88888.00 2007-05-20 22:58:40.250 140 12350.98 72.60 55429.93 88888.00 2007-05-20 22:58:40.375 140 12350.95 72.62 55429.95 88888.00 2007-05-20 22:58:40.500 140 12350.95 72.65 55429.95 88888.00 2007-05-20 22:58:40.625 140 12350.92 72.62 55429.93 88888.00 2007-05-20 22:58:40.750 140 -19635.17 136817.77 -161730.1288888.00 2007-05-20 22:58:40.875 140 111136.18 -193587.2018599.22 88888.00 2007-05-20 22:58:41.000 140 12351.00 72.65 55429.97 88888.00 2007-05-20 22:58:41.125 140 12350.98 72.65 55429.97 88888.00 2007-05-20 22:58:41.250 140 12350.92 72.62 55429.97 88888.00 2007-05-20 22:58:41.375 140 12350.88 72.58 55429.97 88888.00 2007-05-20 22:58:41.500 140 12350.90 72.53 55429.93 88888.00 2007-05-20 22:58:41.625 140 12350.85 72.53 55429.90 88888.00 2007-05-20 22:58:41.750 140 -3251.18 136817.77 -160091.7388888.00 2007-05-20 22:58:41.875 140 111136.18 -193619.2018567.22 88888.00 2007-05-20 22:58:42.000 140 12350.92 72.50 55430.00 88888.00 2007-05-20 22:58:42.125 140 12351.08 72.60 55430.03 88888.00 2007-05-20 22:58:42.250 140 12351.05 72.60 55430.00 88888.00 2007-05-20 22:58:42.375 140 12350.98 72.55 55429.95 88888.00 2007-05-20 22:58:42.500 140 12350.95 72.55 55429.97 88888.00 2007-05-20 22:58:42.625 140 12350.98 72.58 55430.00 88888.00 2007-05-20 22:58:42.750 140 -4889.57 136817.77 -158453.3088888.00 2007-05-20 22:58:42.875 140 111155.38 -193606.4018573.62 88888.00 2007-05-20 22:58:43.000 140 12350.90 72.50 55430.00 88888.00 2007-05-20 22:58:43.125 140 12350.98 72.53 55430.00 88888.00 2007-05-20 22:58:43.250 140 12350.98 72.50 55429.97 88888.00 2007-05-20 22:58:43.375 140 12350.88 72.47 55429.97 88888.00 2007-05-20 22:58:43.500 140 12350.85 72.47 55430.00 88888.00 2007-05-20 22:58:43.625 140 12350.90 72.53 55430.03 88888.00 2007-05-20 22:58:43.750 140 -16358.38 136817.77 -156814.9588888.00 2007-05-20 22:58:43.875 140 111148.98 -193632.0018560.83 88888.00 2007-05-20 22:58:44.000 140 12350.85 72.53 55429.97 88888.00 2007-05-20 22:58:44.125 140 12351.00 72.58 55429.97 88888.00 2007-05-20 22:58:44.250 140 12350.98 72.50 55429.97 88888.00 2007-05-20 22:58:44.375 140 12350.98 72.42 55429.97 88888.00 2007-05-20 22:58:44.500 140 12350.95 72.50 55430.00 88888.00 2007-05-20 22:58:44.625 140 12350.90 72.47 55430.00 88888.00 2007-05-20 22:58:44.750 140 -72063.98 136817.77 -155176.5088888.00 2007-05-20 22:58:44.875 140 111136.18 -193593.6018541.62 88888.00 2007-05-20 22:58:45.000 140 12350.92 72.45 55430.00 88888.00 2007-05-20 22:58:45.125 140 12351.10 72.50 55430.03 88888.00 2007-05-20 22:58:45.250 140 12351.10 72.40 55430.00 88888.00 2007-05-20 22:58:45.375 140 12351.05 72.30 55430.03 88888.00 2007-05-20 22:58:45.500 140 12350.98 72.38 55430.03 88888.00 2007-05-20 22:58:45.625 140 12350.95 72.35 55429.97 88888.00 2007-05-20 22:58:45.750 140 -90086.38 136817.77 -153538.1288888.00 2007-05-20 22:58:45.875 140 111136.18 -193612.8018528.83 88888.00 2007-05-20 22:58:46.000 140 12350.95 72.35 55430.03 88888.00 2007-05-20 22:58:46.125 140 12350.98 72.35 55430.00 88888.00 2007-05-20 22:58:46.250 140 12350.90 72.33 55430.00 88888.00 2007-05-20 22:58:46.375 140 12350.90 72.28 55430.00 88888.00 2007-05-20 22:58:46.500 140 12350.88 72.25 55430.00 88888.00 2007-05-20 22:58:46.625 140 12350.88 72.25 55430.05 88888.00 2007-05-20 22:58:46.750 140 -62233.57 136817.77 -151899.7388888.00 2007-05-20 22:58:46.875 140 111148.98 -193600.0018503.22 88888.00 2007-05-20 22:58:47.000 140 12350.92 72.30 55430.03 88888.00 2007-05-20 22:58:47.125 140 12350.95 72.30 55430.03 88888.00 2007-05-20 22:58:47.250 140 12350.98 72.30 55430.00 88888.00 2007-05-20 22:58:47.375 140 12350.98 72.28 55430.03 88888.00 2007-05-20 22:58:47.500 140 12350.98 72.28 55430.05 88888.00 2007-05-20 22:58:47.625 140 12351.00 72.25 55430.05 88888.00 2007-05-20 22:58:47.750 140 -81894.38 136817.77 -150261.3588888.00 2007-05-20 22:58:47.875 140 111136.18 -193580.8018490.42 88888.00 2007-05-20 22:58:48.000 140 12350.95 72.20 55430.07 88888.00 2007-05-20 22:58:48.125 140 12350.88 72.17 55430.07 88888.00 2007-05-20 22:58:48.250 140 12350.90 72.15 55430.05 88888.00 2007-05-20 22:58:48.375 140 12350.95 72.12 55430.03 88888.00 2007-05-20 22:58:48.500 140 12351.00 72.12 55430.03 88888.00 2007-05-20 22:58:48.625 140 12351.02 72.20 55430.07 88888.00 2007-05-20 22:58:48.750 140 -80255.98 136817.77 -148622.9888888.00 2007-05-20 22:58:48.875 140 111136.18 -193593.6018471.22 88888.00 2007-05-20 22:58:49.000 140 12350.95 72.22 55430.07 88888.00 2007-05-20 22:58:49.125 140 12351.00 72.25 55430.10 88888.00 2007-05-20 22:58:49.250 140 12350.95 72.17 55430.07 88888.00 2007-05-20 22:58:49.375 140 12350.90 72.10 55430.07 88888.00 2007-05-20 22:58:49.500 140 12350.95 72.08 55430.05 88888.00 2007-05-20 22:58:49.625 140 12350.90 72.05 55430.05 88888.00 2007-05-20 22:58:49.750 140 -90086.38 136817.77 -146984.5588888.00 2007-05-20 22:58:49.875 140 111148.98 -193632.0018432.83 88888.00 2007-05-20 22:58:50.000 140 12350.85 72.05 55430.07 88888.00 2007-05-20 22:58:50.125 140 12350.85 72.08 55430.10 88888.00 2007-05-20 22:58:50.250 140 12350.90 72.10 55430.15 88888.00 2007-05-20 22:58:50.375 140 12350.98 72.05 55430.10 88888.00 2007-05-20 22:58:50.500 140 12350.92 72.05 55430.10 88888.00 2007-05-20 22:58:50.625 140 12350.90 72.03 55430.10 88888.00 2007-05-20 22:58:50.750 140 -95001.57 136817.77 -145346.1588888.00 2007-05-20 22:58:50.875 140 111136.18 -193612.8018420.03 88888.00 2007-05-20 22:58:51.000 140 12350.92 71.97 55430.10 88888.00 2007-05-20 22:58:51.125 140 12350.90 72.00 55430.10 88888.00 2007-05-20 22:58:51.250 140 12350.92 72.00 55430.12 88888.00 2007-05-20 22:58:51.375 140 12350.98 72.00 55430.12 88888.00 2007-05-20 22:58:51.500 140 12350.90 71.95 55430.15 88888.00 2007-05-20 22:58:51.625 140 12350.85 71.95 55430.15 88888.00 2007-05-20 22:58:51.750 140 136817.77 -143707.75 0.00 88888.00 2007-05-20 22:58:51.875 140 111142.57 -193619.2018426.42 88888.00 2007-05-20 22:58:52.000 140 12350.88 71.90 55430.18 88888.00 2007-05-20 22:58:52.125 140 12350.90 71.90 55430.22 88888.00 2007-05-20 22:58:52.250 140 12350.92 71.95 55430.22 88888.00 2007-05-20 22:58:52.375 140 12350.88 71.95 55430.20 88888.00 2007-05-20 22:58:52.500 140 12350.80 71.90 55430.18 88888.00 2007-05-20 22:58:52.625 140 12350.83 71.88 55430.20 88888.00 2007-05-20 22:58:52.750 140 -96639.98 136817.77 -142069.3388888.00 2007-05-20 22:58:52.875 140 111148.98 -193612.8018400.83 88888.00 2007-05-20 22:58:53.000 140 12350.98 71.83 55430.18 88888.00 2007-05-20 22:58:53.125 140 12350.85 71.80 55430.15 88888.00 2007-05-20 22:58:53.250 140 12350.77 71.83 55430.18 88888.00 2007-05-20 22:58:53.375 140 12350.83 71.83 55430.25 88888.00 2007-05-20 22:58:53.500 140 12350.85 71.78 55430.25 88888.00 2007-05-20 22:58:53.625 140 12350.88 71.85 55430.25 88888.00 2007-05-20 22:58:53.750 140 -75340.77 136817.77 -140430.9588888.00 2007-05-20 22:58:53.875 140 111148.98 -193625.6018394.42 88888.00 2007-05-20 22:58:54.000 140 12350.77 71.78 55430.22 88888.00 2007-05-20 22:58:54.125 140 12350.75 71.75 55430.20 88888.00 2007-05-20 22:58:54.250 140 12350.80 71.65 55430.20 88888.00 2007-05-20 22:58:54.375 140 12350.80 71.67 55430.22 88888.00 2007-05-20 22:58:54.500 140 12350.77 71.70 55430.25 88888.00 2007-05-20 22:58:54.625 140 12350.80 71.72 55430.22 88888.00 2007-05-20 22:58:54.750 140 -68787.18 136817.77 -138792.5288888.00 2007-05-20 22:58:54.875 140 111142.57 -193644.8018349.62 88888.00 2007-05-20 22:58:55.000 140 12350.80 71.65 55430.22 88888.00 2007-05-20 22:58:55.125 140 12350.80 71.67 55430.20 88888.00 2007-05-20 22:58:55.250 140 12350.77 71.67 55430.22 88888.00 2007-05-20 22:58:55.375 140 12350.83 71.67 55430.22 88888.00 2007-05-20 22:58:55.500 140 12350.85 71.72 55430.25 88888.00 2007-05-20 22:58:55.625 140 12350.85 71.65 55430.25 88888.00 2007-05-20 22:58:55.750 140 -81894.38 136817.77 -137154.2088888.00 2007-05-20 22:58:55.875 140 111142.57 -193625.6018336.83 88888.00 2007-05-20 22:58:56.000 140 12350.67 71.58 55430.22 88888.00 2007-05-20 22:58:56.125 140 12350.80 71.60 55430.25 88888.00 2007-05-20 22:58:56.250 140 12350.85 71.65 55430.28 88888.00 2007-05-20 22:58:56.375 140 12350.85 71.65 55430.28 88888.00 2007-05-20 22:58:56.500 140 12350.75 71.53 55430.28 88888.00 2007-05-20 22:58:56.625 140 12350.67 71.50 55430.25 88888.00 2007-05-20 22:58:56.750 140 -85171.18 136817.77 -135515.7588888.00 2007-05-20 22:58:56.875 140 111142.57 -193664.0018336.83 88888.00 2007-05-20 22:58:57.000 140 12350.67 71.50 55430.28 88888.00 2007-05-20 22:58:57.125 140 12350.70 71.50 55430.28 88888.00 2007-05-20 22:58:57.250 140 12350.70 71.45 55430.22 88888.00 2007-05-20 22:58:57.375 140 12350.70 71.45 55430.20 88888.00 2007-05-20 22:58:57.500 140 12350.67 71.45 55430.20 88888.00 2007-05-20 22:58:57.625 140 12350.67 71.45 55430.22 88888.00 2007-05-20 22:58:57.750 140 -81894.38 136817.77 -133877.3888888.00 2007-05-20 22:58:57.875 140 111148.98 -193670.4018304.83 88888.00 2007-05-20 22:58:58.000 140 12350.50 71.47 55430.30 88888.00 2007-05-20 22:58:58.125 140 12350.55 71.42 55430.32 88888.00 2007-05-20 22:58:58.250 140 12350.58 71.42 55430.30 88888.00 2007-05-20 22:58:58.375 140 12350.65 71.42 55430.30 88888.00 2007-05-20 22:58:58.500 140 12350.70 71.45 55430.35 88888.00 2007-05-20 22:58:58.625 140 12350.67 71.45 55430.38 88888.00 2007-05-20 22:58:58.750 140 -80255.98 136817.77 -132238.8888888.00 2007-05-20 22:58:58.875 140 111136.18 -193683.2018266.42 88888.00 2007-05-20 22:58:59.000 140 12350.42 71.38 55430.30 88888.00 2007-05-20 22:58:59.125 140 12350.50 71.40 55430.35 88888.00 2007-05-20 22:58:59.250 140 12350.52 71.38 55430.38 88888.00 2007-05-20 22:58:59.375 140 12350.58 71.30 55430.38 88888.00 2007-05-20 22:58:59.500 140 12350.60 71.35 55430.35 88888.00 2007-05-20 22:58:59.625 140 12350.55 71.33 55430.35 88888.00 2007-05-20 22:58:59.750 140 -99916.77 136817.77 -130600.5588888.00 2007-05-20 22:58:59.875 140 111136.18 -193708.8018266.42 88888.00 2007-05-20 22:59:00.000 140 12350.55 71.33 55430.35 88888.00 2007-05-20 22:59:00.125 140 12350.50 71.35 55430.35 88888.00 2007-05-20 22:59:00.250 140 12350.48 71.35 55430.35 88888.00 2007-05-20 22:59:00.375 140 12350.48 71.30 55430.30 88888.00 2007-05-20 22:59:00.500 140 12350.52 71.30 55430.32 88888.00 2007-05-20 22:59:00.625 140 12350.52 71.40 55430.35 88888.00 2007-05-20 22:59:00.750 140 -58956.78 136817.77 -128962.1588888.00 2007-05-20 22:59:00.875 140 111148.98 -193721.6018266.42 88888.00 2007-05-20 22:59:01.000 140 12350.42 71.25 55430.35 88888.00 2007-05-20 22:59:01.125 140 12350.48 71.28 55430.38 88888.00 2007-05-20 22:59:01.250 140 12350.50 71.28 55430.38 88888.00 2007-05-20 22:59:01.375 140 12350.45 71.25 55430.38 88888.00 2007-05-20 22:59:01.500 140 12350.40 71.25 55430.35 88888.00 2007-05-20 22:59:01.625 140 12350.40 71.20 55430.32 88888.00 2007-05-20 22:59:01.750 140 -67148.77 136817.77 -127323.8088888.00 2007-05-20 22:59:01.875 140 111142.57 -193728.0018234.42 88888.00 2007-05-20 22:59:02.000 140 12350.45 71.25 55430.35 88888.00 2007-05-20 22:59:02.125 140 12350.50 71.22 55430.32 88888.00 2007-05-20 22:59:02.250 140 12350.52 71.22 55430.32 88888.00 2007-05-20 22:59:02.375 140 12350.42 71.17 55430.32 88888.00 2007-05-20 22:59:02.500 140 12350.45 71.17 55430.32 88888.00 2007-05-20 22:59:02.625 140 12350.52 71.17 55430.35 88888.00 2007-05-20 22:59:02.750 140 -31103.97 136817.77 -125685.3288888.00 2007-05-20 22:59:02.875 140 111148.98 -193702.4018221.62 88888.00 2007-05-20 22:59:03.000 140 12350.55 71.17 55430.38 88888.00 2007-05-20 22:59:03.125 140 12350.50 71.12 55430.38 88888.00 2007-05-20 22:59:03.250 140 12350.52 71.15 55430.38 88888.00 2007-05-20 22:59:03.375 140 12350.52 71.12 55430.38 88888.00 2007-05-20 22:59:03.500 140 12350.52 71.12 55430.35 88888.00 2007-05-20 22:59:03.625 140 12350.55 71.17 55430.38 88888.00 2007-05-20 22:59:03.750 140 -31103.97 136817.77 -124046.9388888.00 2007-05-20 22:59:03.875 140 111129.77 -193696.0018228.03 88888.00 2007-05-20 22:59:04.000 140 12350.55 71.15 55430.40 88888.00 2007-05-20 22:59:04.125 140 12350.60 71.17 55430.40 88888.00 2007-05-20 22:59:04.250 140 12350.62 71.17 55430.43 88888.00 2007-05-20 22:59:04.375 140 12350.60 71.15 55430.43 88888.00 2007-05-20 22:59:04.500 140 12350.58 71.10 55430.43 88888.00 2007-05-20 22:59:04.625 140 12350.62 71.10 55430.43 88888.00 2007-05-20 22:59:04.750 140 -34380.78 136817.77 -122408.5788888.00 2007-05-20 22:59:04.875 140 111129.77 -193676.8018208.83 88888.00 2007-05-20 22:59:05.000 140 12350.52 71.10 55430.40 88888.00 2007-05-20 22:59:05.125 140 12350.58 71.12 55430.43 88888.00 2007-05-20 22:59:05.250 140 12350.58 71.15 55430.45 88888.00 2007-05-20 22:59:05.375 140 12350.50 71.15 55430.45 88888.00 2007-05-20 22:59:05.500 140 12350.48 71.15 55430.40 88888.00 2007-05-20 22:59:05.625 140 12350.50 71.08 55430.40 88888.00 2007-05-20 22:59:05.750 140 -72063.98 136817.77 -120770.1288888.00 2007-05-20 22:59:05.875 140 111123.38 -193708.8018196.03 88888.00 2007-05-20 22:59:06.000 140 12350.42 71.08 55430.43 88888.00 2007-05-20 22:59:06.125 140 12350.48 71.10 55430.43 88888.00 2007-05-20 22:59:06.250 140 12350.55 71.10 55430.40 88888.00 2007-05-20 22:59:06.375 140 12350.55 71.08 55430.40 88888.00 2007-05-20 22:59:06.500 140 12350.48 71.08 55430.38 88888.00 2007-05-20 22:59:06.625 140 12350.48 71.05 55430.38 88888.00 2007-05-20 22:59:06.750 140 -70425.57 136817.77 -119131.7388888.00 2007-05-20 22:59:06.875 140 111148.98 -193728.0018196.03 88888.00 2007-05-20 22:59:07.000 140 12350.58 71.15 55430.45 88888.00 2007-05-20 22:59:07.125 140 12350.55 71.10 55430.45 88888.00 2007-05-20 22:59:07.250 140 12350.55 71.03 55430.40 88888.00 2007-05-20 22:59:07.375 140 12350.38 70.97 55430.35 88888.00 2007-05-20 22:59:07.500 140 12350.35 71.00 55430.32 88888.00 2007-05-20 22:59:07.625 140 12350.48 71.03 55430.40 88888.00 2007-05-20 22:59:07.750 140 54092.82 136817.77 -117493.3588888.00 2007-05-20 22:59:07.875 140 111142.57 -193702.4018189.62 88888.00 2007-05-20 22:59:08.000 140 12350.42 71.08 55430.43 88888.00 2007-05-20 22:59:08.125 140 12350.45 71.10 55430.43 88888.00 2007-05-20 22:59:08.250 140 12350.48 71.05 55430.45 88888.00 2007-05-20 22:59:08.375 140 12350.50 71.05 55430.40 88888.00 2007-05-20 22:59:08.500 140 12350.52 71.08 55430.43 88888.00 2007-05-20 22:59:08.625 140 12350.55 71.12 55430.45 88888.00 2007-05-20 22:59:08.750 140 -65510.38 136817.77 -115854.9888888.00 2007-05-20 22:59:08.875 140 111136.18 -193702.4018215.22 88888.00 2007-05-20 22:59:09.000 140 12350.45 71.05 55430.45 88888.00 2007-05-20 22:59:09.125 140 12350.48 71.00 55430.45 88888.00 2007-05-20 22:59:09.250 140 12350.48 70.97 55430.43 88888.00 2007-05-20 22:59:09.375 140 12350.52 71.00 55430.40 88888.00 2007-05-20 22:59:09.500 140 12350.55 71.03 55430.38 88888.00 2007-05-20 22:59:09.625 140 12350.60 71.03 55430.40 88888.00 2007-05-20 22:59:09.750 140 54092.82 136817.77 -114216.6088888.00 2007-05-20 22:59:09.875 140 111123.38 -193702.4018176.83 88888.00 2007-05-20 22:59:10.000 140 12350.42 71.03 55430.43 88888.00 2007-05-20 22:59:10.125 140 12350.48 71.00 55430.43 88888.00 2007-05-20 22:59:10.250 140 12350.55 71.00 55430.43 88888.00 2007-05-20 22:59:10.375 140 12350.52 71.05 55430.45 88888.00 2007-05-20 22:59:10.500 140 12350.48 71.03 55430.43 88888.00 2007-05-20 22:59:10.625 140 12350.38 70.97 55430.40 88888.00 2007-05-20 22:59:10.750 140 136817.77 -112578.12 0.00 88888.00 2007-05-20 22:59:10.875 140 111123.38 -193734.4018170.42 88888.00 2007-05-20 22:59:11.000 140 12350.33 70.95 55430.40 88888.00 2007-05-20 22:59:11.125 140 12350.38 71.00 55430.43 88888.00 2007-05-20 22:59:11.250 140 12350.40 71.03 55430.43 88888.00 2007-05-20 22:59:11.375 140 12350.38 71.00 55430.40 88888.00 2007-05-20 22:59:11.500 140 12350.38 71.00 55430.43 88888.00 2007-05-20 22:59:11.625 140 12350.42 70.97 55430.45 88888.00 2007-05-20 22:59:11.750 140 -78617.57 136817.77 -110939.7588888.00 2007-05-20 22:59:11.875 140 111129.77 -193715.2018176.83 88888.00 2007-05-20 22:59:12.000 140 12350.45 70.92 55430.40 88888.00 2007-05-20 22:59:12.125 140 12350.52 70.97 55430.43 88888.00 2007-05-20 22:59:12.250 140 12350.60 71.03 55430.45 88888.00 2007-05-20 22:59:12.375 140 12350.48 71.00 55430.45 88888.00 2007-05-20 22:59:12.500 140 12350.40 71.00 55430.43 88888.00 2007-05-20 22:59:12.625 140 12350.45 71.05 55430.43 88888.00 2007-05-20 22:59:12.750 140 -73702.38 136817.77 -109301.3888888.00 2007-05-20 22:59:12.875 140 111136.18 -193708.8018189.62 88888.00 2007-05-20 22:59:13.000 140 12350.50 70.95 55430.43 88888.00 2007-05-20 22:59:13.125 140 12350.48 70.97 55430.43 88888.00 2007-05-20 22:59:13.250 140 12350.50 71.00 55430.43 88888.00 2007-05-20 22:59:13.375 140 12350.58 71.00 55430.45 88888.00 2007-05-20 22:59:13.500 140 12350.55 71.03 55430.45 88888.00 2007-05-20 22:59:13.625 140 12350.48 71.03 55430.45 88888.00 2007-05-20 22:59:13.750 140 -57318.38 136817.77 -107662.9888888.00 2007-05-20 22:59:13.875 140 111148.98 -193715.2018189.62 88888.00 2007-05-20 22:59:14.000 140 12350.50 71.00 55430.45 88888.00 2007-05-20 22:59:14.125 140 12350.55 71.08 55430.43 88888.00 2007-05-20 22:59:14.250 140 12350.60 71.05 55430.43 88888.00 2007-05-20 22:59:14.375 140 12350.60 71.03 55430.45 88888.00 2007-05-20 22:59:14.500 140 12350.52 71.00 55430.43 88888.00 2007-05-20 22:59:14.625 140 12350.52 71.05 55430.43 88888.00 2007-05-20 22:59:14.750 140 -57318.38 136817.77 -106024.5588888.00 2007-05-20 22:59:14.875 140 111136.18 -193708.8018196.03 88888.00 2007-05-20 22:59:15.000 140 12350.48 71.03 55430.43 88888.00 2007-05-20 22:59:15.125 140 12350.48 71.10 55430.45 88888.00 2007-05-20 22:59:15.250 140 12350.52 71.08 55430.45 88888.00 2007-05-20 22:59:15.375 140 12350.60 71.03 55430.47 88888.00 2007-05-20 22:59:15.500 140 12350.60 71.03 55430.47 88888.00 2007-05-20 22:59:15.625 140 12350.58 71.05 55430.43 88888.00 2007-05-20 22:59:15.750 140 -62233.57 136817.77 -104386.1888888.00 2007-05-20 22:59:15.875 140 111136.18 -193683.2018189.62 88888.00 2007-05-20 22:59:16.000 140 12350.50 71.05 55430.40 88888.00 2007-05-20 22:59:16.125 140 12350.55 71.03 55430.38 88888.00 2007-05-20 22:59:16.250 140 12350.60 71.05 55430.38 88888.00 2007-05-20 22:59:16.375 140 12350.62 71.03 55430.40 88888.00 2007-05-20 22:59:16.500 140 12350.65 71.12 55430.45 88888.00 2007-05-20 22:59:16.625 140 12350.62 71.12 55430.40 88888.00 2007-05-20 22:59:16.750 140 136817.77 -102747.75 0.00 88888.00 2007-05-20 22:59:16.875 140 111123.38 -193689.6018202.42 88888.00 2007-05-20 22:59:17.000 140 12350.50 71.00 55430.43 88888.00 2007-05-20 22:59:17.125 140 12350.50 71.00 55430.45 88888.00 2007-05-20 22:59:17.250 140 12350.50 71.00 55430.43 88888.00 2007-05-20 22:59:17.375 140 12350.52 71.03 55430.43 88888.00 2007-05-20 22:59:17.500 140 12350.62 71.08 55430.40 88888.00 2007-05-20 22:59:17.625 140 12350.62 71.08 55430.43 88888.00 2007-05-20 22:59:17.750 140 136817.77 -101109.35 0.00 88888.00 2007-05-20 22:59:17.875 140 111129.77 -193702.4018208.83 88888.00 2007-05-20 22:59:18.000 140 12350.58 71.12 55430.47 88888.00 2007-05-20 22:59:18.125 140 12350.62 71.08 55430.43 88888.00 2007-05-20 22:59:18.250 140 12350.60 71.00 55430.40 88888.00 2007-05-20 22:59:18.375 140 12350.58 71.03 55430.40 88888.00 2007-05-20 22:59:18.500 140 12350.62 71.10 55430.40 88888.00 2007-05-20 22:59:18.625 140 12350.65 71.12 55430.43 88888.00 2007-05-20 22:59:18.750 140 136817.77 -99471.02 0.00 88888.00 2007-05-20 22:59:18.875 140 111136.18 -193676.8018202.42 88888.00 2007-05-20 22:59:19.000 140 12350.60 71.05 55430.43 88888.00 2007-05-20 22:59:19.125 140 12350.58 71.10 55430.43 88888.00 2007-05-20 22:59:19.250 140 12350.58 71.08 55430.43 88888.00 2007-05-20 22:59:19.375 140 12350.60 71.10 55430.45 88888.00 2007-05-20 22:59:19.500 140 12350.60 71.10 55430.45 88888.00 2007-05-20 22:59:19.625 140 12350.60 71.12 55430.43 88888.00 2007-05-20 22:59:19.750 140 136817.77 -97832.52 0.00 88888.00 2007-05-20 22:59:19.875 140 111142.57 -193702.4018208.83 88888.00 2007-05-20 22:59:20.000 140 12350.50 71.03 55430.43 88888.00 2007-05-20 22:59:20.125 140 12350.55 71.05 55430.40 88888.00 2007-05-20 22:59:20.250 140 12350.62 71.10 55430.40 88888.00 2007-05-20 22:59:20.375 140 12350.65 71.10 55430.40 88888.00 2007-05-20 22:59:20.500 140 12350.65 71.10 55430.40 88888.00 2007-05-20 22:59:20.625 140 12350.65 71.10 55430.40 88888.00 2007-05-20 22:59:20.750 140 136817.77 -96194.10 0.00 88888.00 2007-05-20 22:59:20.875 140 111136.18 -193683.2018202.42 88888.00 2007-05-20 22:59:21.000 140 12350.60 71.08 55430.40 88888.00 2007-05-20 22:59:21.125 140 12350.62 71.05 55430.38 88888.00 2007-05-20 22:59:21.250 140 12350.62 71.08 55430.38 88888.00 2007-05-20 22:59:21.375 140 12350.65 71.08 55430.38 88888.00 2007-05-20 22:59:21.500 140 12350.60 71.10 55430.40 88888.00 2007-05-20 22:59:21.625 140 12350.65 71.10 55430.40 88888.00 2007-05-20 22:59:21.750 140 136817.77 -94555.75 0.00 88888.00 2007-05-20 22:59:21.875 140 111136.18 -193696.0018183.22 88888.00 2007-05-20 22:59:22.000 140 12350.52 71.05 55430.38 88888.00 2007-05-20 22:59:22.125 140 12350.52 71.05 55430.35 88888.00 2007-05-20 22:59:22.250 140 12350.58 71.08 55430.45 88888.00 2007-05-20 22:59:22.375 140 12350.60 71.15 55430.45 88888.00 2007-05-20 22:59:22.500 140 12350.52 71.12 55430.40 88888.00 2007-05-20 22:59:22.625 140 12350.52 71.05 55430.35 88888.00 2007-05-20 22:59:22.750 140 142566.42 136817.77 -92917.27 88888.00 2007-05-20 22:59:22.875 140 111148.98 -193689.6018202.42 88888.00 2007-05-20 22:59:23.000 140 12350.73 71.10 55430.38 88888.00 2007-05-20 22:59:23.125 140 12350.75 71.10 55430.38 88888.00 2007-05-20 22:59:23.250 140 12350.73 71.10 55430.40 88888.00 2007-05-20 22:59:23.375 140 12350.65 71.08 55430.38 88888.00 2007-05-20 22:59:23.500 140 12350.62 71.08 55430.38 88888.00 2007-05-20 22:59:23.625 140 12350.60 71.08 55430.38 88888.00 2007-05-20 22:59:23.750 140 136817.77 -91278.98 0.00 88888.00 2007-05-20 22:59:23.875 140 111142.57 -193683.2018189.62 88888.00 2007-05-20 22:59:24.000 140 12350.73 71.10 55430.35 88888.00 2007-05-20 22:59:24.125 140 12350.75 71.15 55430.38 88888.00 2007-05-20 22:59:24.250 140 12350.77 71.17 55430.40 88888.00 2007-05-20 22:59:24.375 140 12350.80 71.20 55430.38 88888.00 2007-05-20 22:59:24.500 140 12350.77 71.17 55430.40 88888.00 2007-05-20 22:59:24.625 140 12350.73 71.15 55430.40 88888.00 2007-05-20 22:59:24.750 140 190080.02 136817.77 -89640.50 88888.00 2007-05-20 22:59:24.875 140 111136.18 -193651.2018202.42 88888.00 2007-05-20 22:59:25.000 140 12350.77 71.10 55430.40 88888.00 2007-05-20 22:59:25.125 140 12350.75 71.08 55430.40 88888.00 2007-05-20 22:59:25.250 140 12350.70 71.12 55430.38 88888.00 2007-05-20 22:59:25.375 140 12350.65 71.12 55430.43 88888.00 2007-05-20 22:59:25.500 140 12350.60 71.10 55430.43 88888.00 2007-05-20 22:59:25.625 140 12350.62 71.05 55430.45 88888.00 2007-05-20 22:59:25.750 140 124544.02 136817.77 -88002.18 88888.00 2007-05-20 22:59:25.875 140 111148.98 -193657.6018189.62 88888.00 2007-05-20 22:59:26.000 140 12350.75 71.03 55430.43 88888.00 2007-05-20 22:59:26.125 140 12350.75 71.05 55430.45 88888.00 2007-05-20 22:59:26.250 140 12350.85 71.10 55430.47 88888.00 2007-05-20 22:59:26.375 140 12350.80 71.10 55430.45 88888.00 2007-05-20 22:59:26.500 140 12350.83 71.08 55430.47 88888.00 2007-05-20 22:59:26.625 140 12350.88 71.10 55430.45 88888.00 2007-05-20 22:59:26.750 140 136817.77 -86363.75 0.00 88888.00 2007-05-20 22:59:26.875 140 111136.18 -193632.0018202.42 88888.00 2007-05-20 22:59:27.000 140 12350.73 71.10 55430.43 88888.00 2007-05-20 22:59:27.125 140 12350.73 71.10 55430.43 88888.00 2007-05-20 22:59:27.250 140 12350.70 71.08 55430.43 88888.00 2007-05-20 22:59:27.375 140 12350.80 71.12 55430.43 88888.00 2007-05-20 22:59:27.500 140 12350.80 71.10 55430.40 88888.00 2007-05-20 22:59:27.625 140 12350.83 71.10 55430.43 88888.00 2007-05-20 22:59:27.750 140 136817.77 -84725.27 0.00 88888.00 2007-05-20 22:59:27.875 140 111155.38 -193638.4018196.03 88888.00 2007-05-20 22:59:28.000 140 12350.83 71.03 55430.45 88888.00 2007-05-20 22:59:28.125 140 12350.85 71.03 55430.43 88888.00 2007-05-20 22:59:28.250 140 12350.88 71.05 55430.43 88888.00 2007-05-20 22:59:28.375 140 12350.85 71.05 55430.45 88888.00 2007-05-20 22:59:28.500 140 12350.85 71.05 55430.45 88888.00 2007-05-20 22:59:28.625 140 12350.85 71.05 55430.43 88888.00 2007-05-20 22:59:28.750 140 136817.77 -83086.93 0.00 88888.00 2007-05-20 22:59:28.875 140 111136.18 -193625.6018189.62 88888.00 2007-05-20 22:59:29.000 140 12350.88 71.05 55430.45 88888.00 2007-05-20 22:59:29.125 140 12350.98 71.12 55430.47 88888.00 2007-05-20 22:59:29.250 140 12350.95 71.15 55430.47 88888.00 2007-05-20 22:59:29.375 140 12350.88 71.08 55430.47 88888.00 2007-05-20 22:59:29.500 140 12350.83 70.97 55430.45 88888.00 2007-05-20 22:59:29.625 140 12350.85 71.00 55430.43 88888.00 2007-05-20 22:59:29.750 140 136817.77 -81448.50 0.00 88888.00 2007-05-20 22:59:29.875 140 111155.38 -193625.6018183.22 88888.00 2007-05-20 22:59:30.000 140 12350.73 71.05 55430.45 88888.00 2007-05-20 22:59:30.125 140 12350.83 71.08 55430.45 88888.00 2007-05-20 22:59:30.250 140 12350.92 71.05 55430.47 88888.00 2007-05-20 22:59:30.375 140 12350.85 71.03 55430.47 88888.00 2007-05-20 22:59:30.500 140 12350.75 71.05 55430.47 88888.00 2007-05-20 22:59:30.625 140 12350.77 71.08 55430.50 88888.00 2007-05-20 22:59:30.750 140 136817.77 -79810.15 0.00 88888.00 2007-05-20 22:59:30.875 140 111148.98 -193644.8018196.03 88888.00 2007-05-20 22:59:31.000 140 12350.75 71.00 55430.43 88888.00 2007-05-20 22:59:31.125 140 12350.80 71.00 55430.45 88888.00 2007-05-20 22:59:31.250 140 12350.92 71.08 55430.45 88888.00 2007-05-20 22:59:31.375 140 12350.98 71.05 55430.45 88888.00 2007-05-20 22:59:31.500 140 12350.92 71.00 55430.43 88888.00 2007-05-20 22:59:31.625 140 12350.85 70.95 55430.40 88888.00 2007-05-20 22:59:31.750 140 136817.77 -78171.73 0.00 88888.00 2007-05-20 22:59:31.875 140 111129.77 -193638.4018157.62 88888.00 2007-05-20 22:59:32.000 140 12350.88 70.92 55430.45 88888.00 2007-05-20 22:59:32.125 140 12350.85 70.95 55430.45 88888.00 2007-05-20 22:59:32.250 140 12350.85 71.00 55430.45 88888.00 2007-05-20 22:59:32.375 140 12350.90 71.00 55430.47 88888.00 2007-05-20 22:59:32.500 140 12350.90 71.00 55430.47 88888.00 2007-05-20 22:59:32.625 140 12350.88 70.97 55430.47 88888.00 2007-05-20 22:59:32.750 140 136817.77 -76533.30 0.00 88888.00 2007-05-20 22:59:32.875 140 111136.18 -193612.8018151.22 88888.00 2007-05-20 22:59:33.000 140 12350.85 70.88 55430.47 88888.00 2007-05-20 22:59:33.125 140 12350.83 70.90 55430.45 88888.00 2007-05-20 22:59:33.250 140 12350.85 70.95 55430.47 88888.00 2007-05-20 22:59:33.375 140 12350.95 70.95 55430.47 88888.00 2007-05-20 22:59:33.500 140 12350.95 70.95 55430.50 88888.00 2007-05-20 22:59:33.625 140 12350.98 70.92 55430.50 88888.00 2007-05-20 22:59:33.750 140 136817.77 -74894.95 0.00 88888.00 2007-05-20 22:59:33.875 140 111142.57 -193580.8018170.42 88888.00 2007-05-20 22:59:34.000 140 12350.95 70.90 55430.50 88888.00 2007-05-20 22:59:34.125 140 12351.05 70.97 55430.53 88888.00 2007-05-20 22:59:34.250 140 12351.05 71.00 55430.53 88888.00 2007-05-20 22:59:34.375 140 12351.00 70.95 55430.50 88888.00 2007-05-20 22:59:34.500 140 12351.05 70.90 55430.45 88888.00 2007-05-20 22:59:34.625 140 12351.05 70.90 55430.47 88888.00 2007-05-20 22:59:34.750 140 136817.77 -73256.60 0.00 88888.00 2007-05-20 22:59:34.875 140 111136.18 -193580.8018151.22 88888.00 2007-05-20 22:59:35.000 140 12351.02 70.92 55430.53 88888.00 2007-05-20 22:59:35.125 140 12351.08 70.90 55430.50 88888.00 2007-05-20 22:59:35.250 140 12351.02 70.88 55430.47 88888.00 2007-05-20 22:59:35.375 140 12351.02 70.88 55430.47 88888.00 2007-05-20 22:59:35.500 140 12351.02 70.88 55430.50 88888.00 2007-05-20 22:59:35.625 140 12351.08 70.85 55430.53 88888.00 2007-05-20 22:59:35.750 140 136817.77 -71618.18 0.00 88888.00 2007-05-20 22:59:35.875 140 111148.98 -193561.6018138.42 88888.00 2007-05-20 22:59:36.000 140 12351.08 70.80 55430.50 88888.00 2007-05-20 22:59:36.125 140 12351.08 70.78 55430.47 88888.00 2007-05-20 22:59:36.250 140 12351.02 70.75 55430.47 88888.00 2007-05-20 22:59:36.375 140 12351.02 70.75 55430.53 88888.00 2007-05-20 22:59:36.500 140 12351.05 70.75 55430.47 88888.00 2007-05-20 22:59:36.625 140 12351.15 70.78 55430.50 88888.00 2007-05-20 22:59:36.750 140 136817.77 -69979.73 0.00 88888.00 2007-05-20 22:59:36.875 140 111129.77 -193536.0018119.22 88888.00 2007-05-20 22:59:37.000 140 12351.12 70.83 55430.53 88888.00 2007-05-20 22:59:37.125 140 12351.15 70.85 55430.53 88888.00 2007-05-20 22:59:37.250 140 12351.17 70.83 55430.55 88888.00 2007-05-20 22:59:37.375 140 12351.15 70.78 55430.53 88888.00 2007-05-20 22:59:37.500 140 12351.10 70.70 55430.53 88888.00 2007-05-20 22:59:37.625 140 12351.15 70.75 55430.53 88888.00 2007-05-20 22:59:37.750 140 136817.77 -68341.32 0.00 88888.00 2007-05-20 22:59:37.875 140 111148.98 -193529.6018119.22 88888.00 2007-05-20 22:59:38.000 140 12351.17 70.72 55430.50 88888.00 2007-05-20 22:59:38.125 140 12351.17 70.72 55430.53 88888.00 2007-05-20 22:59:38.250 140 12351.15 70.70 55430.50 88888.00 2007-05-20 22:59:38.375 140 12351.17 70.65 55430.50 88888.00 2007-05-20 22:59:38.500 140 12351.15 70.62 55430.50 88888.00 2007-05-20 22:59:38.625 140 12351.17 70.67 55430.55 88888.00 2007-05-20 22:59:38.750 140 136817.77 -66702.93 0.00 88888.00 2007-05-20 22:59:38.875 140 111142.57 -193536.0018100.03 88888.00 2007-05-20 22:59:39.000 140 12351.12 70.60 55430.53 88888.00 2007-05-20 22:59:39.125 140 12351.17 70.65 55430.55 88888.00 2007-05-20 22:59:39.250 140 12351.27 70.75 55430.60 88888.00 2007-05-20 22:59:39.375 140 12351.27 70.70 55430.57 88888.00 2007-05-20 22:59:39.500 140 12351.17 70.60 55430.53 88888.00 2007-05-20 22:59:39.625 140 12351.12 70.55 55430.47 88888.00 2007-05-20 22:59:39.750 140 136817.77 -65064.55 0.00 88888.00 2007-05-20 22:59:39.875 140 111129.77 -193536.0018074.42 88888.00 2007-05-20 22:59:40.000 140 12351.17 70.60 55430.53 88888.00 2007-05-20 22:59:40.125 140 12351.23 70.60 55430.53 88888.00 2007-05-20 22:59:40.250 140 12351.23 70.58 55430.53 88888.00 2007-05-20 22:59:40.375 140 12351.23 70.53 55430.53 88888.00 2007-05-20 22:59:40.500 140 12351.25 70.55 55430.55 88888.00 2007-05-20 22:59:40.625 140 12351.27 70.60 55430.55 88888.00 2007-05-20 22:59:40.750 140 136817.77 -63426.18 0.00 88888.00 2007-05-20 22:59:40.875 140 111142.57 -193516.8018061.62 88888.00 2007-05-20 22:59:41.000 140 12351.20 70.50 55430.57 88888.00 2007-05-20 22:59:41.125 140 12351.25 70.53 55430.57 88888.00 2007-05-20 22:59:41.250 140 12351.27 70.53 55430.57 88888.00 2007-05-20 22:59:41.375 140 12351.27 70.47 55430.60 88888.00 2007-05-20 22:59:41.500 140 12351.23 70.47 55430.57 88888.00 2007-05-20 22:59:41.625 140 12351.25 70.47 55430.60 88888.00 2007-05-20 22:59:41.750 140 136817.77 -61787.70 0.00 88888.00 2007-05-20 22:59:41.875 140 111136.18 -193529.6018036.03 88888.00 2007-05-20 22:59:42.000 140 12351.17 70.50 55430.62 88888.00 2007-05-20 22:59:42.125 140 12351.20 70.42 55430.60 88888.00 2007-05-20 22:59:42.250 140 12351.23 70.42 55430.60 88888.00 2007-05-20 22:59:42.375 140 12351.25 70.45 55430.60 88888.00 2007-05-20 22:59:42.500 140 12351.23 70.47 55430.60 88888.00 2007-05-20 22:59:42.625 140 12351.23 70.45 55430.62 88888.00 2007-05-20 22:59:42.750 140 136817.77 -60149.32 0.00 88888.00 2007-05-20 22:59:42.875 140 111142.57 -193542.4018029.62 88888.00 2007-05-20 22:59:43.000 140 12351.23 70.45 55430.62 88888.00 2007-05-20 22:59:43.125 140 12351.33 70.40 55430.62 88888.00 2007-05-20 22:59:43.250 140 12351.30 70.38 55430.60 88888.00 2007-05-20 22:59:43.375 140 12351.27 70.35 55430.57 88888.00 2007-05-20 22:59:43.500 140 12351.23 70.35 55430.57 88888.00 2007-05-20 22:59:43.625 140 12351.27 70.40 55430.60 88888.00 2007-05-20 22:59:43.750 140 198272.02 136817.77 -58510.95 88888.00 2007-05-20 22:59:43.875 140 111142.57 -193523.2018016.83 88888.00 2007-05-20 22:59:44.000 140 12351.20 70.30 55430.60 88888.00 2007-05-20 22:59:44.125 140 12351.23 70.33 55430.62 88888.00 2007-05-20 22:59:44.250 140 12351.25 70.40 55430.68 88888.00 2007-05-20 22:59:44.375 140 12351.20 70.38 55430.68 88888.00 2007-05-20 22:59:44.500 140 12351.17 70.33 55430.68 88888.00 2007-05-20 22:59:44.625 140 12351.15 70.30 55430.65 88888.00 2007-05-20 22:59:44.750 140 106521.62 136817.77 -56872.55 88888.00 2007-05-20 22:59:44.875 140 111148.98 -193548.8018004.03 88888.00 2007-05-20 22:59:45.000 140 12351.12 70.38 55430.70 88888.00 2007-05-20 22:59:45.125 140 12351.17 70.40 55430.68 88888.00 2007-05-20 22:59:45.250 140 12351.17 70.33 55430.65 88888.00 2007-05-20 22:59:45.375 140 12351.17 70.25 55430.68 88888.00 2007-05-20 22:59:45.500 140 12351.12 70.28 55430.68 88888.00 2007-05-20 22:59:45.625 140 12351.08 70.28 55430.65 88888.00 2007-05-20 22:59:45.750 140 196633.62 136817.77 -55234.15 88888.00 2007-05-20 22:59:45.875 140 111161.77 -193568.0017997.62 88888.00 2007-05-20 22:59:46.000 140 12351.10 70.30 55430.65 88888.00 2007-05-20 22:59:46.125 140 12351.15 70.35 55430.68 88888.00 2007-05-20 22:59:46.250 140 12351.15 70.30 55430.65 88888.00 2007-05-20 22:59:46.375 140 12351.10 70.22 55430.65 88888.00 2007-05-20 22:59:46.500 140 12351.08 70.20 55430.65 88888.00 2007-05-20 22:59:46.625 140 12351.05 70.20 55430.62 88888.00 2007-05-20 22:59:46.750 140 136817.77 -53595.78 0.00 88888.00 2007-05-20 22:59:46.875 140 111155.38 -193561.6017997.62 88888.00 2007-05-20 22:59:47.000 140 12351.10 70.22 55430.65 88888.00 2007-05-20 22:59:47.125 140 12351.10 70.22 55430.65 88888.00 2007-05-20 22:59:47.250 140 12351.08 70.28 55430.68 88888.00 2007-05-20 22:59:47.375 140 12351.05 70.22 55430.70 88888.00 2007-05-20 22:59:47.500 140 12351.02 70.22 55430.70 88888.00 2007-05-20 22:59:47.625 140 12350.98 70.20 55430.72 88888.00 2007-05-20 22:59:47.750 140 136817.77 -51957.35 0.00 88888.00 2007-05-20 22:59:47.875 140 111142.57 -193574.4017965.62 88888.00 2007-05-20 22:59:48.000 140 12351.02 70.22 55430.70 88888.00 2007-05-20 22:59:48.125 140 12350.98 70.20 55430.70 88888.00 2007-05-20 22:59:48.250 140 12350.98 70.25 55430.72 88888.00 2007-05-20 22:59:48.375 140 12350.98 70.20 55430.75 88888.00 2007-05-20 22:59:48.500 140 12350.92 70.20 55430.75 88888.00 2007-05-20 22:59:48.625 140 12350.95 70.20 55430.78 88888.00 2007-05-20 22:59:48.750 140 136817.77 -50318.95 0.00 88888.00 2007-05-20 22:59:48.875 140 111148.98 -193600.0017984.83 88888.00 2007-05-20 22:59:49.000 140 12350.85 70.17 55430.72 88888.00 2007-05-20 22:59:49.125 140 12350.90 70.17 55430.75 88888.00 2007-05-20 22:59:49.250 140 12350.95 70.25 55430.78 88888.00 2007-05-20 22:59:49.375 140 12350.98 70.25 55430.75 88888.00 2007-05-20 22:59:49.500 140 12350.90 70.17 55430.72 88888.00 2007-05-20 22:59:49.625 140 12350.90 70.17 55430.75 88888.00 2007-05-20 22:59:49.750 140 136817.77 -48680.53 0.00 88888.00 2007-05-20 22:59:49.875 140 111129.77 -193580.8017978.42 88888.00 2007-05-20 22:59:50.000 140 12350.92 70.15 55430.78 88888.00 2007-05-20 22:59:50.125 140 12350.98 70.17 55430.78 88888.00 2007-05-20 22:59:50.250 140 12351.00 70.20 55430.78 88888.00 2007-05-20 22:59:50.375 140 12351.02 70.22 55430.80 88888.00 2007-05-20 22:59:50.500 140 12351.00 70.28 55430.82 88888.00 2007-05-20 22:59:50.625 140 12350.98 70.25 55430.78 88888.00 2007-05-20 22:59:50.750 140 136817.77 -47042.18 0.00 88888.00 2007-05-20 22:59:50.875 140 111148.98 -193600.0017978.42 88888.00 2007-05-20 22:59:51.000 140 12350.83 70.20 55430.82 88888.00 2007-05-20 22:59:51.125 140 12350.85 70.15 55430.78 88888.00 2007-05-20 22:59:51.250 140 12350.85 70.17 55430.78 88888.00 2007-05-20 22:59:51.375 140 12350.85 70.15 55430.78 88888.00 2007-05-20 22:59:51.500 140 12350.83 70.15 55430.78 88888.00 2007-05-20 22:59:51.625 140 12350.80 70.15 55430.75 88888.00 2007-05-20 22:59:51.750 140 136817.77 -45403.80 0.00 88888.00 2007-05-20 22:59:51.875 140 111142.57 -193625.6017972.03 88888.00 2007-05-20 22:59:52.000 140 12350.92 70.17 55430.80 88888.00 2007-05-20 22:59:52.125 140 12350.90 70.17 55430.80 88888.00 2007-05-20 22:59:52.250 140 12350.92 70.20 55430.80 88888.00 2007-05-20 22:59:52.375 140 12350.98 70.22 55430.82 88888.00 2007-05-20 22:59:52.500 140 12350.92 70.20 55430.80 88888.00 2007-05-20 22:59:52.625 140 12350.85 70.15 55430.82 88888.00 2007-05-20 22:59:52.750 140 136817.77 -43765.32 0.00 88888.00 2007-05-20 22:59:52.875 140 111155.38 -193612.8017965.62 88888.00 2007-05-20 22:59:53.000 140 12350.98 70.20 55430.80 88888.00 2007-05-20 22:59:53.125 140 12350.98 70.17 55430.78 88888.00 2007-05-20 22:59:53.250 140 12350.90 70.17 55430.80 88888.00 2007-05-20 22:59:53.375 140 12350.83 70.20 55430.78 88888.00 2007-05-20 22:59:53.500 140 12350.85 70.20 55430.80 88888.00 2007-05-20 22:59:53.625 140 12350.83 70.20 55430.80 88888.00 2007-05-20 22:59:53.750 140 136817.77 -42126.93 0.00 88888.00 2007-05-20 22:59:53.875 140 111148.98 -193625.6017972.03 88888.00 2007-05-20 22:59:54.000 140 12350.77 70.15 55430.82 88888.00 2007-05-20 22:59:54.125 140 12350.77 70.20 55430.82 88888.00 2007-05-20 22:59:54.250 140 12350.83 70.25 55430.80 88888.00 2007-05-20 22:59:54.375 140 12350.88 70.28 55430.85 88888.00 2007-05-20 22:59:54.500 140 12350.85 70.25 55430.82 88888.00 2007-05-20 22:59:54.625 140 12350.75 70.22 55430.80 88888.00 2007-05-20 22:59:54.750 140 136817.77 -40488.53 0.00 88888.00 2007-05-20 22:59:54.875 140 111155.38 -193651.2017978.42 88888.00 2007-05-20 22:59:55.000 140 12350.80 70.28 55430.82 88888.00 2007-05-20 22:59:55.125 140 12350.83 70.33 55430.85 88888.00 2007-05-20 22:59:55.250 140 12350.85 70.25 55430.82 88888.00 2007-05-20 22:59:55.375 140 12350.83 70.17 55430.80 88888.00 2007-05-20 22:59:55.500 140 12350.80 70.22 55430.82 88888.00 2007-05-20 22:59:55.625 140 12350.88 70.30 55430.85 88888.00 2007-05-20 22:59:55.750 140 136817.77 -38850.12 0.00 88888.00 2007-05-20 22:59:55.875 140 111148.98 -193612.8018004.03 88888.00 2007-05-20 22:59:56.000 140 12350.85 70.30 55430.82 88888.00 2007-05-20 22:59:56.125 140 12350.83 70.33 55430.82 88888.00 2007-05-20 22:59:56.250 140 12350.85 70.33 55430.82 88888.00 2007-05-20 22:59:56.375 140 12350.88 70.33 55430.85 88888.00 2007-05-20 22:59:56.500 140 12350.88 70.33 55430.85 88888.00 2007-05-20 22:59:56.625 140 12350.88 70.35 55430.82 88888.00 2007-05-20 22:59:56.750 140 136817.77 -37211.72 0.00 88888.00 2007-05-20 22:59:56.875 140 111155.38 -193619.2018004.03 88888.00 2007-05-20 22:59:57.000 140 12350.88 70.40 55430.85 88888.00 2007-05-20 22:59:57.125 140 12350.95 70.38 55430.85 88888.00 2007-05-20 22:59:57.250 140 12350.98 70.40 55430.85 88888.00 2007-05-20 22:59:57.375 140 12350.90 70.38 55430.85 88888.00 2007-05-20 22:59:57.500 140 12350.88 70.45 55430.88 88888.00 2007-05-20 22:59:57.625 140 12350.92 70.45 55430.88 88888.00 2007-05-20 22:59:57.750 140 136817.77 -35573.38 0.00 88888.00 2007-05-20 22:59:57.875 140 111136.18 -193606.4018016.83 88888.00 2007-05-20 22:59:58.000 140 12350.88 70.38 55430.88 88888.00 2007-05-20 22:59:58.125 140 12350.88 70.42 55430.88 88888.00 2007-05-20 22:59:58.250 140 12350.88 70.47 55430.88 88888.00 2007-05-20 22:59:58.375 140 12350.90 70.42 55430.88 88888.00 2007-05-20 22:59:58.500 140 12350.88 70.40 55430.88 88888.00 2007-05-20 22:59:58.625 140 12350.88 70.45 55430.85 88888.00 2007-05-20 22:59:58.750 140 194995.23 136817.77 -33934.95 88888.00 2007-05-20 22:59:58.875 140 111161.77 -193638.4018036.03 88888.00 2007-05-20 22:59:59.000 140 12350.83 70.50 55430.90 88888.00 2007-05-20 22:59:59.125 140 12350.85 70.53 55430.90 88888.00 2007-05-20 22:59:59.250 140 12350.80 70.50 55430.85 88888.00 2007-05-20 22:59:59.375 140 12350.70 70.47 55430.85 88888.00 2007-05-20 22:59:59.500 140 12350.70 70.47 55430.85 88888.00 2007-05-20 22:59:59.625 140 12350.75 70.55 55430.88 88888.00 2007-05-20 22:59:59.750 140 136817.77 -32296.58 0.00 88888.00 2007-05-20 22:59:59.875 140 111142.57 -193638.4018068.03 88888.00 2007-05-20 23:00:00.000 140 12350.73 70.50 55430.85 88888.00 2007-05-20 23:00:00.125 140 12350.73 70.53 55430.82 88888.00 2007-05-20 23:00:00.250 140 12350.73 70.53 55430.82 88888.00 2007-05-20 23:00:00.375 140 12350.75 70.53 55430.85 88888.00 2007-05-20 23:00:00.500 140 12350.85 70.58 55430.88 88888.00 2007-05-20 23:00:00.625 140 12350.85 70.58 55430.85 88888.00 2007-05-20 23:00:00.750 140 136817.77 -30658.12 0.00 88888.00 2007-05-20 23:00:00.875 140 111155.38 -193632.0018055.22 88888.00 2007-05-20 23:00:01.000 140 12350.85 70.58 55430.88 88888.00 2007-05-20 23:00:01.125 140 12350.88 70.58 55430.82 88888.00 2007-05-20 23:00:01.250 140 12350.77 70.60 55430.82 88888.00 2007-05-20 23:00:01.375 140 12350.80 70.60 55430.82 88888.00 2007-05-20 23:00:01.500 140 12350.83 70.60 55430.80 88888.00 2007-05-20 23:00:01.625 140 12350.85 70.60 55430.82 88888.00 2007-05-20 23:00:01.750 140 136817.77 -29019.70 0.00 88888.00 2007-05-20 23:00:01.875 140 111148.98 -193632.0018074.42 88888.00 2007-05-20 23:00:02.000 140 12350.77 70.67 55430.85 88888.00 2007-05-20 23:00:02.125 140 12350.75 70.65 55430.85 88888.00 2007-05-20 23:00:02.250 140 12350.77 70.70 55430.85 88888.00 2007-05-20 23:00:02.375 140 12350.80 70.72 55430.85 88888.00 2007-05-20 23:00:02.500 140 12350.83 70.67 55430.85 88888.00 2007-05-20 23:00:02.625 140 12350.85 70.70 55430.82 88888.00 2007-05-20 23:00:02.750 140 136817.77 -27381.42 0.00 88888.00 2007-05-20 23:00:02.875 140 111155.38 -193619.2018093.62 88888.00 2007-05-20 23:00:03.000 140 12350.70 70.70 55430.82 88888.00 2007-05-20 23:00:03.125 140 12350.85 70.75 55430.85 88888.00 2007-05-20 23:00:03.250 140 12350.90 70.78 55430.85 88888.00 2007-05-20 23:00:03.375 140 12350.88 70.80 55430.85 88888.00 2007-05-20 23:00:03.500 140 12350.80 70.80 55430.82 88888.00 2007-05-20 23:00:03.625 140 12350.88 70.80 55430.82 88888.00 2007-05-20 23:00:03.750 140 136817.77 -25742.92 0.00 88888.00 2007-05-20 23:00:03.875 140 111142.57 -193593.6018125.62 88888.00 2007-05-20 23:00:04.000 140 12350.95 70.80 55430.85 88888.00 2007-05-20 23:00:04.125 140 12351.00 70.83 55430.82 88888.00 2007-05-20 23:00:04.250 140 12350.98 70.80 55430.82 88888.00 2007-05-20 23:00:04.375 140 12350.95 70.80 55430.80 88888.00 2007-05-20 23:00:04.500 140 12350.95 70.85 55430.80 88888.00 2007-05-20 23:00:04.625 140 12350.88 70.83 55430.78 88888.00 2007-05-20 23:00:04.750 140 136817.77 -24104.62 0.00 88888.00 2007-05-20 23:00:04.875 140 111142.57 -193619.2018125.62 88888.00 2007-05-20 23:00:05.000 140 12350.92 70.92 55430.82 88888.00 2007-05-20 23:00:05.125 140 12350.88 70.88 55430.78 88888.00 2007-05-20 23:00:05.250 140 12350.85 70.80 55430.75 88888.00 2007-05-20 23:00:05.375 140 12350.85 70.85 55430.80 88888.00 2007-05-20 23:00:05.500 140 12350.90 70.92 55430.85 88888.00 2007-05-20 23:00:05.625 140 12350.92 70.90 55430.82 88888.00 2007-05-20 23:00:05.750 140 136817.77 -22466.15 0.00 88888.00 2007-05-20 23:00:05.875 140 111142.57 -193625.6018144.83 88888.00 2007-05-20 23:00:06.000 140 12350.90 70.92 55430.82 88888.00 2007-05-20 23:00:06.125 140 12350.90 70.97 55430.85 88888.00 2007-05-20 23:00:06.250 140 12350.92 70.95 55430.82 88888.00 2007-05-20 23:00:06.375 140 12350.95 70.97 55430.80 88888.00 2007-05-20 23:00:06.500 140 12351.00 70.97 55430.75 88888.00 2007-05-20 23:00:06.625 140 12351.02 71.00 55430.75 88888.00 2007-05-20 23:00:06.750 140 136817.77 -20827.72 0.00 88888.00 2007-05-20 23:00:06.875 140 111148.98 -193568.0018170.42 88888.00 2007-05-20 23:00:07.000 140 12350.95 70.95 55430.70 88888.00 2007-05-20 23:00:07.125 140 12351.00 70.97 55430.70 88888.00 2007-05-20 23:00:07.250 140 12351.02 71.03 55430.72 88888.00 2007-05-20 23:00:07.375 140 12350.98 70.97 55430.72 88888.00 2007-05-20 23:00:07.500 140 12350.90 70.92 55430.70 88888.00 2007-05-20 23:00:07.625 140 12350.92 70.95 55430.68 88888.00 2007-05-20 23:00:07.750 140 136817.77 -19189.30 0.00 88888.00 2007-05-20 23:00:07.875 140 111129.77 -193606.4018189.62 88888.00 2007-05-20 23:00:08.000 140 12351.00 71.03 55430.78 88888.00 2007-05-20 23:00:08.125 140 12351.00 71.08 55430.78 88888.00 2007-05-20 23:00:08.250 140 12351.00 71.12 55430.75 88888.00 2007-05-20 23:00:08.375 140 12351.00 71.10 55430.75 88888.00 2007-05-20 23:00:08.500 140 12351.05 71.08 55430.72 88888.00 2007-05-20 23:00:08.625 140 12351.02 71.05 55430.72 88888.00 2007-05-20 23:00:08.750 140 136817.77 -17550.97 0.00 88888.00 2007-05-20 23:00:08.875 140 111148.98 -193568.0018202.42 88888.00 2007-05-20 23:00:09.000 140 12351.08 71.05 55430.70 88888.00 2007-05-20 23:00:09.125 140 12351.17 71.12 55430.75 88888.00 2007-05-20 23:00:09.250 140 12351.15 71.12 55430.72 88888.00 2007-05-20 23:00:09.375 140 12351.12 71.15 55430.72 88888.00 2007-05-20 23:00:09.500 140 12351.12 71.20 55430.75 88888.00 2007-05-20 23:00:09.625 140 12351.12 71.17 55430.75 88888.00 2007-05-20 23:00:09.750 140 136817.77 -15912.58 0.00 88888.00 2007-05-20 23:00:09.875 140 111142.57 -193536.0018228.03 88888.00 2007-05-20 23:00:10.000 140 12351.20 71.22 55430.72 88888.00 2007-05-20 23:00:10.125 140 12351.17 71.20 55430.70 88888.00 2007-05-20 23:00:10.250 140 12351.12 71.20 55430.68 88888.00 2007-05-20 23:00:10.375 140 12351.20 71.22 55430.68 88888.00 2007-05-20 23:00:10.500 140 12351.25 71.30 55430.70 88888.00 2007-05-20 23:00:10.625 140 12351.23 71.28 55430.70 88888.00 2007-05-20 23:00:10.750 140 136817.77 -14274.15 0.00 88888.00 2007-05-20 23:00:10.875 140 111136.18 -193529.6018240.83 88888.00 2007-05-20 23:00:11.000 140 12351.15 71.28 55430.68 88888.00 2007-05-20 23:00:11.125 140 12351.20 71.25 55430.68 88888.00 2007-05-20 23:00:11.250 140 12351.25 71.25 55430.68 88888.00 2007-05-20 23:00:11.375 140 12351.27 71.30 55430.70 88888.00 2007-05-20 23:00:11.500 140 12351.27 71.35 55430.72 88888.00 2007-05-20 23:00:11.625 140 12351.23 71.30 55430.68 88888.00 2007-05-20 23:00:11.750 140 136817.77 -12635.67 0.00 88888.00 2007-05-20 23:00:11.875 140 111155.38 -193536.0018240.83 88888.00 2007-05-20 23:00:12.000 140 12351.25 71.28 55430.68 88888.00 2007-05-20 23:00:12.125 140 12351.35 71.38 55430.70 88888.00 2007-05-20 23:00:12.250 140 12351.35 71.35 55430.68 88888.00 2007-05-20 23:00:12.375 140 12351.27 71.38 55430.65 88888.00 2007-05-20 23:00:12.500 140 12351.25 71.42 55430.65 88888.00 2007-05-20 23:00:12.625 140 12351.27 71.40 55430.65 88888.00 2007-05-20 23:00:12.750 140 136817.77 -10997.38 0.00 88888.00 2007-05-20 23:00:12.875 140 111142.57 -193491.2018285.62 88888.00 2007-05-20 23:00:13.000 140 12351.33 71.38 55430.65 88888.00 2007-05-20 23:00:13.125 140 12351.35 71.42 55430.65 88888.00 2007-05-20 23:00:13.250 140 12351.35 71.38 55430.68 88888.00 2007-05-20 23:00:13.375 140 12351.38 71.40 55430.68 88888.00 2007-05-20 23:00:13.500 140 12351.38 71.40 55430.65 88888.00 2007-05-20 23:00:13.625 140 12351.48 71.45 55430.62 88888.00 2007-05-20 23:00:13.750 140 136817.77 -9358.98 0.00 88888.00 2007-05-20 23:00:13.875 140 111148.98 -193459.2018304.83 88888.00 2007-05-20 23:00:14.000 140 12351.35 71.40 55430.60 88888.00 2007-05-20 23:00:14.125 140 12351.40 71.42 55430.57 88888.00 2007-05-20 23:00:14.250 140 12351.42 71.40 55430.60 88888.00 2007-05-20 23:00:14.375 140 12351.42 71.45 55430.55 88888.00 2007-05-20 23:00:14.500 140 12351.42 71.47 55430.57 88888.00 2007-05-20 23:00:14.625 140 12351.45 71.47 55430.57 88888.00 2007-05-20 23:00:14.750 140 136817.77 -7720.50 0.00 88888.00 2007-05-20 23:00:14.875 140 111161.77 -193452.8018304.83 88888.00 2007-05-20 23:00:15.000 140 12351.45 71.58 55430.65 88888.00 2007-05-20 23:00:15.125 140 12351.45 71.53 55430.62 88888.00 2007-05-20 23:00:15.250 140 12351.45 71.53 55430.65 88888.00 2007-05-20 23:00:15.375 140 12351.45 71.58 55430.68 88888.00 2007-05-20 23:00:15.500 140 12351.52 71.58 55430.68 88888.00 2007-05-20 23:00:15.625 140 12351.52 71.58 55430.65 88888.00 2007-05-20 23:00:15.750 140 136817.77 -6082.10 0.00 88888.00 2007-05-20 23:00:15.875 140 111161.77 -193440.0018330.42 88888.00 2007-05-20 23:00:16.000 140 12351.52 71.55 55430.60 88888.00 2007-05-20 23:00:16.125 140 12351.58 71.60 55430.62 88888.00 2007-05-20 23:00:16.250 140 12351.60 71.67 55430.65 88888.00 2007-05-20 23:00:16.375 140 12351.58 71.70 55430.65 88888.00 2007-05-20 23:00:16.500 140 12351.55 71.67 55430.65 88888.00 2007-05-20 23:00:16.625 140 12351.62 71.72 55430.65 88888.00 2007-05-20 23:00:16.750 140 136817.77 -4443.77 0.00 88888.00 2007-05-20 23:00:16.875 140 111142.57 -193433.6018349.62 88888.00 2007-05-20 23:00:17.000 140 12351.58 71.60 55430.57 88888.00 2007-05-20 23:00:17.125 140 12351.62 71.60 55430.57 88888.00 2007-05-20 23:00:17.250 140 12351.67 71.60 55430.60 88888.00 2007-05-20 23:00:17.375 140 12351.70 71.62 55430.62 88888.00 2007-05-20 23:00:17.500 140 12351.75 71.65 55430.62 88888.00 2007-05-20 23:00:17.625 140 12351.73 71.65 55430.60 88888.00 2007-05-20 23:00:17.750 140 136817.77 -2805.38 0.00 88888.00 2007-05-20 23:00:17.875 140 111136.18 -193388.8018343.22 88888.00 2007-05-20 23:00:18.000 140 12351.67 71.67 55430.55 88888.00 2007-05-20 23:00:18.125 140 12351.65 71.70 55430.60 88888.00 2007-05-20 23:00:18.250 140 12351.75 71.70 55430.60 88888.00 2007-05-20 23:00:18.375 140 12351.77 71.62 55430.55 88888.00 2007-05-20 23:00:18.500 140 12351.75 71.65 55430.55 88888.00 2007-05-20 23:00:18.625 140 12351.70 71.70 55430.60 88888.00 2007-05-20 23:00:18.750 140 136817.77 -1166.97 0.00 88888.00 2007-05-20 23:00:18.875 140 111142.57 -193388.8018343.22 88888.00 2007-05-20 23:00:19.000 140 12351.75 71.72 55430.60 88888.00 2007-05-20 23:00:19.125 140 12351.85 71.80 55430.57 88888.00 2007-05-20 23:00:19.250 140 12351.92 71.83 55430.55 88888.00 2007-05-20 23:00:19.375 140 12351.83 71.72 55430.55 88888.00 2007-05-20 23:00:19.500 140 12351.80 71.67 55430.55 88888.00 2007-05-20 23:00:19.625 140 12351.75 71.70 55430.55 88888.00 2007-05-20 23:00:19.750 140 136817.77 471.45 0.00 88888.00 2007-05-20 23:00:19.875 140 111148.98 -193388.8018356.03 88888.00 2007-05-20 23:00:20.000 140 12351.95 71.80 55430.60 88888.00 2007-05-20 23:00:20.125 140 12351.88 71.78 55430.57 88888.00 2007-05-20 23:00:20.250 140 12351.88 71.75 55430.57 88888.00 2007-05-20 23:00:20.375 140 12351.90 71.75 55430.55 88888.00 2007-05-20 23:00:20.500 140 12351.88 71.78 55430.55 88888.00 2007-05-20 23:00:20.625 140 12351.80 71.78 55430.55 88888.00 2007-05-20 23:00:20.750 140 170419.23 136817.77 2109.85 88888.00 2007-05-20 23:00:20.875 140 111129.77 -193376.0018381.62 88888.00 2007-05-20 23:00:21.000 140 12351.88 71.83 55430.55 88888.00 2007-05-20 23:00:21.125 140 12351.90 71.80 55430.50 88888.00 2007-05-20 23:00:21.250 140 12351.95 71.78 55430.53 88888.00 2007-05-20 23:00:21.375 140 12352.00 71.78 55430.55 88888.00 2007-05-20 23:00:21.500 140 12352.05 71.72 55430.50 88888.00 2007-05-20 23:00:21.625 140 12352.02 71.78 55430.53 88888.00 2007-05-20 23:00:21.750 140 136817.77 3748.20 0.00 88888.00 2007-05-20 23:00:21.875 140 111148.98 -193324.8018375.22 88888.00 2007-05-20 23:00:22.000 140 12351.95 71.80 55430.53 88888.00 2007-05-20 23:00:22.125 140 12351.98 71.83 55430.53 88888.00 2007-05-20 23:00:22.250 140 12352.05 71.83 55430.53 88888.00 2007-05-20 23:00:22.375 140 12352.00 71.85 55430.55 88888.00 2007-05-20 23:00:22.500 140 12351.98 71.88 55430.57 88888.00 2007-05-20 23:00:22.625 140 12352.00 71.90 55430.60 88888.00 2007-05-20 23:00:22.750 140 172057.62 136817.77 5386.65 88888.00 2007-05-20 23:00:22.875 140 111161.77 -193305.6018394.42 88888.00 2007-05-20 23:00:23.000 140 12352.05 71.83 55430.53 88888.00 2007-05-20 23:00:23.125 140 12352.05 71.85 55430.53 88888.00 2007-05-20 23:00:23.250 140 12352.08 71.88 55430.57 88888.00 2007-05-20 23:00:23.375 140 12352.10 71.90 55430.60 88888.00 2007-05-20 23:00:23.500 140 12352.08 71.83 55430.57 88888.00 2007-05-20 23:00:23.625 140 12352.08 71.83 55430.60 88888.00 2007-05-20 23:00:23.750 140 181888.02 136817.77 7025.07 88888.00 2007-05-20 23:00:23.875 140 111148.98 -193305.6018394.42 88888.00 2007-05-20 23:00:24.000 140 12352.15 71.85 55430.60 88888.00 2007-05-20 23:00:24.125 140 12352.17 71.88 55430.57 88888.00 2007-05-20 23:00:24.250 140 12352.17 71.92 55430.60 88888.00 2007-05-20 23:00:24.375 140 12352.17 71.92 55430.57 88888.00 2007-05-20 23:00:24.500 140 12352.15 71.88 55430.55 88888.00 2007-05-20 23:00:24.625 140 12352.17 71.85 55430.55 88888.00 2007-05-20 23:00:24.750 140 162227.23 136817.77 8663.45 88888.00 2007-05-20 23:00:24.875 140 111155.38 -193292.8018394.42 88888.00 2007-05-20 23:00:25.000 140 12352.20 71.88 55430.57 88888.00 2007-05-20 23:00:25.125 140 12352.20 71.85 55430.57 88888.00 2007-05-20 23:00:25.250 140 12352.25 71.88 55430.57 88888.00 2007-05-20 23:00:25.375 140 12352.27 71.92 55430.62 88888.00 2007-05-20 23:00:25.500 140 12352.30 71.95 55430.62 88888.00 2007-05-20 23:00:25.625 140 12352.35 71.97 55430.60 88888.00 2007-05-20 23:00:25.750 140 173696.02 136817.77 10301.85 88888.00 2007-05-20 23:00:25.875 140 111155.38 -193241.6018413.62 88888.00 2007-05-20 23:00:26.000 140 12352.33 71.95 55430.57 88888.00 2007-05-20 23:00:26.125 140 12352.33 71.90 55430.57 88888.00 2007-05-20 23:00:26.250 140 12352.35 71.92 55430.57 88888.00 2007-05-20 23:00:26.375 140 12352.33 71.92 55430.57 88888.00 2007-05-20 23:00:26.500 140 12352.25 71.88 55430.55 88888.00 2007-05-20 23:00:26.625 140 12352.30 71.92 55430.57 88888.00 2007-05-20 23:00:26.750 140 175334.42 136817.77 11940.27 88888.00 2007-05-20 23:00:26.875 140 111148.98 -193235.2018426.42 88888.00 2007-05-20 23:00:27.000 140 12352.27 71.83 55430.57 88888.00 2007-05-20 23:00:27.125 140 12352.30 71.90 55430.57 88888.00 2007-05-20 23:00:27.250 140 12352.33 72.00 55430.55 88888.00 2007-05-20 23:00:27.375 140 12352.40 72.00 55430.57 88888.00 2007-05-20 23:00:27.500 140 12352.40 72.03 55430.55 88888.00 2007-05-20 23:00:27.625 140 12352.38 72.03 55430.57 88888.00 2007-05-20 23:00:27.750 140 173696.02 136817.77 13578.67 88888.00 2007-05-20 23:00:27.875 140 111155.38 -193241.6018426.42 88888.00 2007-05-20 23:00:28.000 140 12352.40 72.00 55430.57 88888.00 2007-05-20 23:00:28.125 140 12352.38 71.95 55430.55 88888.00 2007-05-20 23:00:28.250 140 12352.38 71.95 55430.57 88888.00 2007-05-20 23:00:28.375 140 12352.33 71.92 55430.57 88888.00 2007-05-20 23:00:28.500 140 12352.38 71.95 55430.60 88888.00 2007-05-20 23:00:28.625 140 12352.40 71.95 55430.62 88888.00 2007-05-20 23:00:28.750 140 201548.83 136817.77 15217.05 88888.00 2007-05-20 23:00:28.875 140 111142.57 -193241.6018413.62 88888.00 2007-05-20 23:00:29.000 140 12352.48 72.00 55430.62 88888.00 2007-05-20 23:00:29.125 140 12352.52 72.05 55430.65 88888.00 2007-05-20 23:00:29.250 140 12352.42 71.97 55430.62 88888.00 2007-05-20 23:00:29.375 140 12352.48 71.95 55430.62 88888.00 2007-05-20 23:00:29.500 140 12352.48 71.88 55430.60 88888.00 2007-05-20 23:00:29.625 140 12352.40 71.85 55430.60 88888.00 2007-05-20 23:00:29.750 140 188441.62 136817.77 16855.45 88888.00 2007-05-20 23:00:29.875 140 111129.77 -193222.4018413.62 88888.00 2007-05-20 23:00:30.000 140 12352.45 72.00 55430.62 88888.00 2007-05-20 23:00:30.125 140 12352.42 71.95 55430.57 88888.00 2007-05-20 23:00:30.250 140 12352.40 71.95 55430.60 88888.00 2007-05-20 23:00:30.375 140 12352.38 71.97 55430.57 88888.00 2007-05-20 23:00:30.500 140 12352.40 72.03 55430.60 88888.00 2007-05-20 23:00:30.625 140 12352.40 72.00 55430.57 88888.00 2007-05-20 23:00:30.750 140 8217.62 136817.77 18493.83 88888.00 2007-05-20 23:00:30.875 140 111155.38 -193235.2018420.03 88888.00 2007-05-20 23:00:31.000 140 12352.48 72.00 55430.68 88888.00 2007-05-20 23:00:31.125 140 12352.48 71.97 55430.65 88888.00 2007-05-20 23:00:31.250 140 12352.40 71.97 55430.65 88888.00 2007-05-20 23:00:31.375 140 12352.40 71.92 55430.60 88888.00 2007-05-20 23:00:31.500 140 12352.45 71.92 55430.62 88888.00 2007-05-20 23:00:31.625 140 12352.52 72.00 55430.62 88888.00 2007-05-20 23:00:31.750 140 24601.62 136817.77 20132.28 88888.00 2007-05-20 23:00:31.875 140 111148.98 -193209.6018432.83 88888.00 2007-05-20 23:00:32.000 140 12352.40 72.00 55430.65 88888.00 2007-05-20 23:00:32.125 140 12352.45 71.97 55430.62 88888.00 2007-05-20 23:00:32.250 140 12352.45 72.03 55430.65 88888.00 2007-05-20 23:00:32.375 140 12352.42 72.03 55430.65 88888.00 2007-05-20 23:00:32.500 140 12352.35 71.97 55430.62 88888.00 2007-05-20 23:00:32.625 140 12352.38 71.95 55430.62 88888.00 2007-05-20 23:00:32.750 140 32793.62 136817.77 21770.65 88888.00 2007-05-20 23:00:32.875 140 111148.98 -193241.6018426.42 88888.00 2007-05-20 23:00:33.000 140 12352.58 72.05 55430.70 88888.00 2007-05-20 23:00:33.125 140 12352.52 72.08 55430.65 88888.00 2007-05-20 23:00:33.250 140 12352.45 72.08 55430.62 88888.00 2007-05-20 23:00:33.375 140 12352.48 72.05 55430.65 88888.00 2007-05-20 23:00:33.500 140 12352.52 72.00 55430.70 88888.00 2007-05-20 23:00:33.625 140 12352.58 72.03 55430.65 88888.00 2007-05-20 23:00:33.750 140 24601.62 136817.77 23409.08 88888.00 2007-05-20 23:00:33.875 140 111148.98 -193196.8018445.62 88888.00 2007-05-20 23:00:34.000 140 12352.50 72.03 55430.65 88888.00 2007-05-20 23:00:34.125 140 12352.60 72.05 55430.68 88888.00 2007-05-20 23:00:34.250 140 12352.62 72.08 55430.68 88888.00 2007-05-20 23:00:34.375 140 12352.62 72.12 55430.70 88888.00 2007-05-20 23:00:34.500 140 12352.60 72.10 55430.68 88888.00 2007-05-20 23:00:34.625 140 12352.52 72.10 55430.68 88888.00 2007-05-20 23:00:34.750 140 178611.23 136817.77 25047.50 88888.00 2007-05-20 23:00:34.875 140 111142.57 -193203.2018464.83 88888.00 2007-05-20 23:00:35.000 140 12352.58 72.15 55430.72 88888.00 2007-05-20 23:00:35.125 140 12352.58 72.12 55430.70 88888.00 2007-05-20 23:00:35.250 140 12352.55 72.05 55430.68 88888.00 2007-05-20 23:00:35.375 140 12352.58 72.05 55430.70 88888.00 2007-05-20 23:00:35.500 140 12352.55 72.15 55430.68 88888.00 2007-05-20 23:00:35.625 140 12352.52 72.17 55430.70 88888.00 2007-05-20 23:00:35.750 140 180249.62 136817.77 26685.83 88888.00 2007-05-20 23:00:35.875 140 111161.77 -193196.8018471.22 88888.00 2007-05-20 23:00:36.000 140 12352.55 72.12 55430.68 88888.00 2007-05-20 23:00:36.125 140 12352.60 72.12 55430.65 88888.00 2007-05-20 23:00:36.250 140 12352.60 72.17 55430.62 88888.00 2007-05-20 23:00:36.375 140 12352.65 72.17 55430.68 88888.00 2007-05-20 23:00:36.500 140 12352.65 72.20 55430.68 88888.00 2007-05-20 23:00:36.625 140 12352.67 72.20 55430.68 88888.00 2007-05-20 23:00:36.750 140 194995.23 136817.77 28324.28 88888.00 2007-05-20 23:00:36.875 140 111142.57 -193158.4018477.62 88888.00 2007-05-20 23:00:37.000 140 12352.52 72.15 55430.68 88888.00 2007-05-20 23:00:37.125 140 12352.65 72.22 55430.70 88888.00 2007-05-20 23:00:37.250 140 12352.77 72.22 55430.72 88888.00 2007-05-20 23:00:37.375 140 12352.70 72.20 55430.70 88888.00 2007-05-20 23:00:37.500 140 12352.67 72.20 55430.70 88888.00 2007-05-20 23:00:37.625 140 12352.67 72.17 55430.70 88888.00 2007-05-20 23:00:37.750 140 194995.23 136817.77 29962.67 88888.00 2007-05-20 23:00:37.875 140 111136.18 -193177.6018471.22 88888.00 2007-05-20 23:00:38.000 140 12352.62 72.20 55430.72 88888.00 2007-05-20 23:00:38.125 140 12352.62 72.25 55430.72 88888.00 2007-05-20 23:00:38.250 140 12352.60 72.30 55430.72 88888.00 2007-05-20 23:00:38.375 140 12352.58 72.25 55430.75 88888.00 2007-05-20 23:00:38.500 140 12352.58 72.20 55430.70 88888.00 2007-05-20 23:00:38.625 140 12352.55 72.20 55430.68 88888.00 2007-05-20 23:00:38.750 140 203187.23 136817.77 31601.08 88888.00 2007-05-20 23:00:38.875 140 111148.98 -193184.0018471.22 88888.00 2007-05-20 23:00:39.000 140 12352.65 72.17 55430.68 88888.00 2007-05-20 23:00:39.125 140 12352.62 72.20 55430.70 88888.00 2007-05-20 23:00:39.250 140 12352.58 72.20 55430.70 88888.00 2007-05-20 23:00:39.375 140 12352.58 72.22 55430.72 88888.00 2007-05-20 23:00:39.500 140 12352.60 72.22 55430.70 88888.00 2007-05-20 23:00:39.625 140 12352.65 72.20 55430.70 88888.00 2007-05-20 23:00:39.750 140 194995.23 136817.77 33239.43 88888.00 2007-05-20 23:00:39.875 140 111136.18 -193171.2018484.03 88888.00 2007-05-20 23:00:40.000 140 12352.58 72.25 55430.75 88888.00 2007-05-20 23:00:40.125 140 12352.65 72.28 55430.72 88888.00 2007-05-20 23:00:40.250 140 12352.62 72.25 55430.72 88888.00 2007-05-20 23:00:40.375 140 12352.60 72.25 55430.72 88888.00 2007-05-20 23:00:40.500 140 12352.62 72.25 55430.72 88888.00 2007-05-20 23:00:40.625 140 12352.60 72.25 55430.70 88888.00 2007-05-20 23:00:40.750 140 183526.42 136817.77 34877.85 88888.00 2007-05-20 23:00:40.875 140 111142.57 -193177.6018496.83 88888.00 2007-05-20 23:00:41.000 140 12352.70 72.25 55430.70 88888.00 2007-05-20 23:00:41.125 140 12352.77 72.25 55430.70 88888.00 2007-05-20 23:00:41.250 140 12352.75 72.28 55430.68 88888.00 2007-05-20 23:00:41.375 140 12352.67 72.25 55430.70 88888.00 2007-05-20 23:00:41.500 140 12352.70 72.28 55430.72 88888.00 2007-05-20 23:00:41.625 140 12352.73 72.33 55430.72 88888.00 2007-05-20 23:00:41.750 140 190080.02 136817.77 36516.30 88888.00 2007-05-20 23:00:41.875 140 111142.57 -193152.0018503.22 88888.00 2007-05-20 23:00:42.000 140 12352.75 72.35 55430.72 88888.00 2007-05-20 23:00:42.125 140 12352.75 72.40 55430.75 88888.00 2007-05-20 23:00:42.250 140 12352.73 72.40 55430.78 88888.00 2007-05-20 23:00:42.375 140 12352.67 72.33 55430.72 88888.00 2007-05-20 23:00:42.500 140 12352.73 72.33 55430.78 88888.00 2007-05-20 23:00:42.625 140 12352.75 72.33 55430.75 88888.00 2007-05-20 23:00:42.750 140 191718.42 136817.77 38154.62 88888.00 2007-05-20 23:00:42.875 140 111142.57 -193145.6018503.22 88888.00 2007-05-20 23:00:43.000 140 12352.58 72.35 55430.70 88888.00 2007-05-20 23:00:43.125 140 12352.65 72.40 55430.70 88888.00 2007-05-20 23:00:43.250 140 12352.73 72.40 55430.72 88888.00 2007-05-20 23:00:43.375 140 12352.80 72.42 55430.70 88888.00 2007-05-20 23:00:43.500 140 12352.77 72.45 55430.70 88888.00 2007-05-20 23:00:43.625 140 12352.83 72.42 55430.72 88888.00 2007-05-20 23:00:43.750 140 165504.02 136817.77 39793.12 88888.00 2007-05-20 23:00:43.875 140 111148.98 -193113.6018541.62 88888.00 2007-05-20 23:00:44.000 140 12352.73 72.42 55430.75 88888.00 2007-05-20 23:00:44.125 140 12352.70 72.42 55430.70 88888.00 2007-05-20 23:00:44.250 140 12352.75 72.45 55430.68 88888.00 2007-05-20 23:00:44.375 140 12352.77 72.42 55430.65 88888.00 2007-05-20 23:00:44.500 140 12352.75 72.42 55430.68 88888.00 2007-05-20 23:00:44.625 140 12352.75 72.40 55430.70 88888.00 2007-05-20 23:00:44.750 140 196633.62 136817.77 41431.50 88888.00 2007-05-20 23:00:44.875 140 111148.98 -193139.2018535.22 88888.00 2007-05-20 23:00:45.000 140 12352.77 72.45 55430.75 88888.00 2007-05-20 23:00:45.125 140 12352.85 72.47 55430.72 88888.00 2007-05-20 23:00:45.250 140 12352.80 72.50 55430.72 88888.00 2007-05-20 23:00:45.375 140 12352.83 72.53 55430.70 88888.00 2007-05-20 23:00:45.500 140 12352.85 72.58 55430.72 88888.00 2007-05-20 23:00:45.625 140 12352.85 72.58 55430.72 88888.00 2007-05-20 23:00:45.750 140 111436.82 136817.77 43069.88 88888.00 2007-05-20 23:00:45.875 140 111142.57 -193113.6018580.03 88888.00 2007-05-20 23:00:46.000 140 12352.83 72.53 55430.70 88888.00 2007-05-20 23:00:46.125 140 12352.83 72.50 55430.68 88888.00 2007-05-20 23:00:46.250 140 12352.80 72.55 55430.68 88888.00 2007-05-20 23:00:46.375 140 12352.80 72.58 55430.70 88888.00 2007-05-20 23:00:46.500 140 12352.77 72.50 55430.70 88888.00 2007-05-20 23:00:46.625 140 12352.80 72.50 55430.72 88888.00 2007-05-20 23:00:46.750 140 114713.62 136817.77 44708.25 88888.00 2007-05-20 23:00:46.875 140 111129.77 -193100.8018592.83 88888.00 2007-05-20 23:00:47.000 140 12352.90 72.58 55430.70 88888.00 2007-05-20 23:00:47.125 140 12352.98 72.60 55430.75 88888.00 2007-05-20 23:00:47.250 140 12352.95 72.60 55430.75 88888.00 2007-05-20 23:00:47.375 140 12352.95 72.60 55430.78 88888.00 2007-05-20 23:00:47.500 140 12352.92 72.65 55430.78 88888.00 2007-05-20 23:00:47.625 140 12352.85 72.60 55430.75 88888.00 2007-05-20 23:00:47.750 140 191718.42 136817.77 46346.65 88888.00 2007-05-20 23:00:47.875 140 111148.98 -193120.0018592.83 88888.00 2007-05-20 23:00:48.000 140 12352.88 72.58 55430.75 88888.00 2007-05-20 23:00:48.125 140 12352.88 72.62 55430.72 88888.00 2007-05-20 23:00:48.250 140 12352.80 72.65 55430.70 88888.00 2007-05-20 23:00:48.375 140 12352.80 72.70 55430.72 88888.00 2007-05-20 23:00:48.500 140 12352.88 72.78 55430.75 88888.00 2007-05-20 23:00:48.625 140 12352.90 72.75 55430.72 88888.00 2007-05-20 23:00:48.750 140 185164.83 136817.77 47985.05 88888.00 2007-05-20 23:00:48.875 140 111168.18 -193113.6018599.22 88888.00 2007-05-20 23:00:49.000 140 12352.95 72.75 55430.75 88888.00 2007-05-20 23:00:49.125 140 12352.95 72.75 55430.72 88888.00 2007-05-20 23:00:49.250 140 12352.90 72.75 55430.68 88888.00 2007-05-20 23:00:49.375 140 12352.95 72.80 55430.72 88888.00 2007-05-20 23:00:49.500 140 12352.98 72.83 55430.72 88888.00 2007-05-20 23:00:49.625 140 12352.88 72.75 55430.72 88888.00 2007-05-20 23:00:49.750 140 185164.83 136817.77 49623.47 88888.00 2007-05-20 23:00:49.875 140 111155.38 -193113.6018612.03 88888.00 2007-05-20 23:00:50.000 140 12352.98 72.75 55430.70 88888.00 2007-05-20 23:00:50.125 140 12352.98 72.78 55430.68 88888.00 2007-05-20 23:00:50.250 140 12352.88 72.78 55430.68 88888.00 2007-05-20 23:00:50.375 140 12352.88 72.72 55430.68 88888.00 2007-05-20 23:00:50.500 140 12352.92 72.72 55430.68 88888.00 2007-05-20 23:00:50.625 140 12352.98 72.72 55430.70 88888.00 2007-05-20 23:00:50.750 140 190080.02 136817.77 51261.82 88888.00 2007-05-20 23:00:50.875 140 111136.18 -193100.8018624.83 88888.00 2007-05-20 23:00:51.000 140 12352.85 72.90 55430.70 88888.00 2007-05-20 23:00:51.125 140 12352.85 72.88 55430.70 88888.00 2007-05-20 23:00:51.250 140 12352.88 72.83 55430.70 88888.00 2007-05-20 23:00:51.375 140 12352.90 72.85 55430.75 88888.00 2007-05-20 23:00:51.500 140 12352.88 72.83 55430.72 88888.00 2007-05-20 23:00:51.625 140 12352.88 72.83 55430.72 88888.00 2007-05-20 23:00:51.750 140 109798.43 136817.77 52900.25 88888.00 2007-05-20 23:00:51.875 140 111136.18 -193094.4018650.42 88888.00 2007-05-20 23:00:52.000 140 12352.95 72.83 55430.68 88888.00 2007-05-20 23:00:52.125 140 12352.98 72.85 55430.62 88888.00 2007-05-20 23:00:52.250 140 12353.00 72.88 55430.62 88888.00 2007-05-20 23:00:52.375 140 12353.08 72.90 55430.62 88888.00 2007-05-20 23:00:52.500 140 12353.10 72.90 55430.65 88888.00 2007-05-20 23:00:52.625 140 12353.02 72.90 55430.68 88888.00 2007-05-20 23:00:52.750 140 129459.23 136817.77 54538.68 88888.00 2007-05-20 23:00:52.875 140 111155.38 -193062.4018676.03 88888.00 2007-05-20 23:00:53.000 140 12353.10 72.92 55430.65 88888.00 2007-05-20 23:00:53.125 140 12353.02 72.90 55430.68 88888.00 2007-05-20 23:00:53.250 140 12353.02 72.95 55430.65 88888.00 2007-05-20 23:00:53.375 140 12353.08 72.95 55430.68 88888.00 2007-05-20 23:00:53.500 140 12353.05 72.92 55430.65 88888.00 2007-05-20 23:00:53.625 140 12352.98 72.90 55430.65 88888.00 2007-05-20 23:00:53.750 140 116352.02 136817.77 56177.05 88888.00 2007-05-20 23:00:53.875 140 111155.38 -193075.2018669.62 88888.00 2007-05-20 23:00:54.000 140 12353.10 73.05 55430.68 88888.00 2007-05-20 23:00:54.125 140 12353.10 73.00 55430.68 88888.00 2007-05-20 23:00:54.250 140 12353.15 72.97 55430.65 88888.00 2007-05-20 23:00:54.375 140 12353.17 73.03 55430.68 88888.00 2007-05-20 23:00:54.500 140 12353.20 73.05 55430.70 88888.00 2007-05-20 23:00:54.625 140 12353.23 73.10 55430.70 88888.00 2007-05-20 23:00:54.750 140 117990.43 136817.77 57815.47 88888.00 2007-05-20 23:00:54.875 140 111155.38 -193011.2018695.22 88888.00 2007-05-20 23:00:55.000 140 12353.17 73.10 55430.68 88888.00 2007-05-20 23:00:55.125 140 12353.20 73.10 55430.65 88888.00 2007-05-20 23:00:55.250 140 12353.15 73.05 55430.62 88888.00 2007-05-20 23:00:55.375 140 12353.20 73.03 55430.62 88888.00 2007-05-20 23:00:55.500 140 12353.25 73.05 55430.65 88888.00 2007-05-20 23:00:55.625 140 12353.25 73.10 55430.65 88888.00 2007-05-20 23:00:55.750 140 117990.43 136817.77 59453.88 88888.00 2007-05-20 23:00:55.875 140 111142.57 -193024.0018720.83 88888.00 2007-05-20 23:00:56.000 140 12353.30 73.25 55430.65 88888.00 2007-05-20 23:00:56.125 140 12353.35 73.22 55430.68 88888.00 2007-05-20 23:00:56.250 140 12353.35 73.20 55430.68 88888.00 2007-05-20 23:00:56.375 140 12353.27 73.20 55430.62 88888.00 2007-05-20 23:00:56.500 140 12353.20 73.17 55430.62 88888.00 2007-05-20 23:00:56.625 140 12353.17 73.12 55430.62 88888.00 2007-05-20 23:00:56.750 140 155673.62 136817.77 61092.28 88888.00 2007-05-20 23:00:56.875 140 111142.57 -193024.0018727.22 88888.00 2007-05-20 23:00:57.000 140 12353.20 73.15 55430.62 88888.00 2007-05-20 23:00:57.125 140 12353.20 73.15 55430.62 88888.00 2007-05-20 23:00:57.250 140 12353.23 73.20 55430.65 88888.00 2007-05-20 23:00:57.375 140 12353.30 73.25 55430.65 88888.00 2007-05-20 23:00:57.500 140 12353.35 73.25 55430.68 88888.00 2007-05-20 23:00:57.625 140 12353.35 73.25 55430.68 88888.00 2007-05-20 23:00:57.750 140 108160.02 136817.77 62730.65 88888.00 2007-05-20 23:00:57.875 140 111148.98 -193004.8018759.22 88888.00 2007-05-20 23:00:58.000 140 12353.23 73.20 55430.60 88888.00 2007-05-20 23:00:58.125 140 12353.25 73.20 55430.62 88888.00 2007-05-20 23:00:58.250 140 12353.27 73.22 55430.65 88888.00 2007-05-20 23:00:58.375 140 12353.30 73.25 55430.68 88888.00 2007-05-20 23:00:58.500 140 12353.35 73.30 55430.62 88888.00 2007-05-20 23:00:58.625 140 12353.35 73.33 55430.62 88888.00 2007-05-20 23:00:58.750 140 104883.23 136817.77 64369.05 88888.00 2007-05-20 23:00:58.875 140 111161.77 -192966.4018772.03 88888.00 2007-05-20 23:00:59.000 140 12353.35 73.35 55430.65 88888.00 2007-05-20 23:00:59.125 140 12353.33 73.30 55430.62 88888.00 2007-05-20 23:00:59.250 140 12353.38 73.30 55430.62 88888.00 2007-05-20 23:00:59.375 140 12353.35 73.33 55430.60 88888.00 2007-05-20 23:00:59.500 140 12353.40 73.38 55430.65 88888.00 2007-05-20 23:00:59.625 140 12353.45 73.42 55430.65 88888.00 2007-05-20 23:00:59.750 140 116352.02 136817.77 66007.43 88888.00 2007-05-20 23:00:59.875 140 111148.98 -192979.2018784.83 88888.00 2007-05-20 23:01:00.000 140 12353.38 73.40 55430.65 88888.00 2007-05-20 23:01:00.125 140 12353.48 73.45 55430.65 88888.00 2007-05-20 23:01:00.250 140 12353.48 73.45 55430.60 88888.00 2007-05-20 23:01:00.375 140 12353.35 73.40 55430.57 88888.00 2007-05-20 23:01:00.500 140 12353.35 73.38 55430.55 88888.00 2007-05-20 23:01:00.625 140 12353.40 73.42 55430.57 88888.00 2007-05-20 23:01:00.750 140 111436.82 136817.77 67645.82 88888.00 2007-05-20 23:01:00.875 140 111142.57 -192960.0018791.22 88888.00 2007-05-20 23:01:01.000 140 12353.38 73.47 55430.60 88888.00 2007-05-20 23:01:01.125 140 12353.40 73.53 55430.60 88888.00 2007-05-20 23:01:01.250 140 12353.45 73.50 55430.57 88888.00 2007-05-20 23:01:01.375 140 12353.48 73.45 55430.53 88888.00 2007-05-20 23:01:01.500 140 12353.52 73.47 55430.55 88888.00 2007-05-20 23:01:01.625 140 12353.50 73.50 55430.55 88888.00 2007-05-20 23:01:01.750 140 106521.62 136817.77 69284.23 88888.00 2007-05-20 23:01:01.875 140 111148.98 -192947.2018823.22 88888.00 2007-05-20 23:01:02.000 140 12353.45 73.50 55430.60 88888.00 2007-05-20 23:01:02.125 140 12353.48 73.47 55430.55 88888.00 2007-05-20 23:01:02.250 140 12353.48 73.50 55430.57 88888.00 2007-05-20 23:01:02.375 140 12353.50 73.58 55430.62 88888.00 2007-05-20 23:01:02.500 140 12353.52 73.58 55430.62 88888.00 2007-05-20 23:01:02.625 140 12353.52 73.58 55430.62 88888.00 2007-05-20 23:01:02.750 140 136817.77 70922.62 0.00 88888.00 2007-05-20 23:01:02.875 140 111142.57 -192915.2018848.83 88888.00 2007-05-20 23:01:03.000 140 12353.60 73.60 55430.62 88888.00 2007-05-20 23:01:03.125 140 12353.55 73.58 55430.60 88888.00 2007-05-20 23:01:03.250 140 12353.48 73.58 55430.62 88888.00 2007-05-20 23:01:03.375 140 12353.55 73.62 55430.62 88888.00 2007-05-20 23:01:03.500 140 12353.58 73.65 55430.60 88888.00 2007-05-20 23:01:03.625 140 12353.52 73.67 55430.60 88888.00 2007-05-20 23:01:03.750 140 90137.62 136817.77 72561.10 88888.00 2007-05-20 23:01:03.875 140 111168.18 -192953.6018868.03 88888.00 2007-05-20 23:01:04.000 140 12353.55 73.62 55430.55 88888.00 2007-05-20 23:01:04.125 140 12353.67 73.67 55430.60 88888.00 2007-05-20 23:01:04.250 140 12353.75 73.75 55430.62 88888.00 2007-05-20 23:01:04.375 140 12353.73 73.75 55430.60 88888.00 2007-05-20 23:01:04.500 140 12353.65 73.70 55430.57 88888.00 2007-05-20 23:01:04.625 140 12353.62 73.72 55430.55 88888.00 2007-05-20 23:01:04.750 140 83584.02 136817.77 74199.43 88888.00 2007-05-20 23:01:04.875 140 111155.38 -192915.2018887.22 88888.00 2007-05-20 23:01:05.000 140 12353.55 73.78 55430.62 88888.00 2007-05-20 23:01:05.125 140 12353.60 73.80 55430.60 88888.00 2007-05-20 23:01:05.250 140 12353.62 73.80 55430.60 88888.00 2007-05-20 23:01:05.375 140 12353.60 73.72 55430.55 88888.00 2007-05-20 23:01:05.500 140 12353.58 73.72 55430.57 88888.00 2007-05-20 23:01:05.625 140 12353.58 73.78 55430.57 88888.00 2007-05-20 23:01:05.750 140 106521.62 136817.77 75837.88 88888.00 2007-05-20 23:01:05.875 140 111136.18 -192921.6018900.03 88888.00 2007-05-20 23:01:06.000 140 12353.52 73.85 55430.60 88888.00 2007-05-20 23:01:06.125 140 12353.55 73.85 55430.62 88888.00 2007-05-20 23:01:06.250 140 12353.62 73.90 55430.65 88888.00 2007-05-20 23:01:06.375 140 12353.67 73.88 55430.62 88888.00 2007-05-20 23:01:06.500 140 12353.60 73.90 55430.62 88888.00 2007-05-20 23:01:06.625 140 12353.58 73.88 55430.60 88888.00 2007-05-20 23:01:06.750 140 83584.02 136817.77 77476.23 88888.00 2007-05-20 23:01:06.875 140 111142.57 -192940.8018912.83 88888.00 2007-05-20 23:01:07.000 140 12353.50 73.85 55430.62 88888.00 2007-05-20 23:01:07.125 140 12353.58 73.92 55430.62 88888.00 2007-05-20 23:01:07.250 140 12353.58 73.90 55430.60 88888.00 2007-05-20 23:01:07.375 140 12353.55 73.92 55430.62 88888.00 2007-05-20 23:01:07.500 140 12353.58 73.95 55430.60 88888.00 2007-05-20 23:01:07.625 140 12353.55 73.92 55430.62 88888.00 2007-05-20 23:01:07.750 140 111436.82 136817.77 79114.68 88888.00 2007-05-20 23:01:07.875 140 111136.18 -192940.8018925.62 88888.00 2007-05-20 23:01:08.000 140 12353.58 73.97 55430.62 88888.00 2007-05-20 23:01:08.125 140 12353.50 73.97 55430.62 88888.00 2007-05-20 23:01:08.250 140 12353.48 73.97 55430.62 88888.00 2007-05-20 23:01:08.375 140 12353.50 74.00 55430.62 88888.00 2007-05-20 23:01:08.500 140 12353.55 74.00 55430.60 88888.00 2007-05-20 23:01:08.625 140 12353.60 74.05 55430.60 88888.00 2007-05-20 23:01:08.750 140 114713.62 136817.77 80753.07 88888.00 2007-05-20 23:01:08.875 140 111148.98 -192921.6018964.03 88888.00 2007-05-20 23:01:09.000 140 12353.55 74.03 55430.57 88888.00 2007-05-20 23:01:09.125 140 12353.60 74.03 55430.60 88888.00 2007-05-20 23:01:09.250 140 12353.60 74.05 55430.62 88888.00 2007-05-20 23:01:09.375 140 12353.65 74.12 55430.65 88888.00 2007-05-20 23:01:09.500 140 12353.67 74.15 55430.65 88888.00 2007-05-20 23:01:09.625 140 12353.70 74.12 55430.62 88888.00 2007-05-20 23:01:09.750 140 149120.02 136817.77 82391.52 88888.00 2007-05-20 23:01:09.875 140 111142.57 -192889.6018970.42 88888.00 2007-05-20 23:01:10.000 140 12353.62 74.17 55430.62 88888.00 2007-05-20 23:01:10.125 140 12353.62 74.17 55430.62 88888.00 2007-05-20 23:01:10.250 140 12353.62 74.15 55430.65 88888.00 2007-05-20 23:01:10.375 140 12353.60 74.17 55430.60 88888.00 2007-05-20 23:01:10.500 140 12353.58 74.22 55430.62 88888.00 2007-05-20 23:01:10.625 140 12353.60 74.25 55430.65 88888.00 2007-05-20 23:01:10.750 140 68838.43 136817.77 84029.88 88888.00 2007-05-20 23:01:10.875 140 111142.57 -192934.4019002.42 88888.00 2007-05-20 23:01:11.000 140 12353.55 74.22 55430.62 88888.00 2007-05-20 23:01:11.125 140 12353.60 74.22 55430.65 88888.00 2007-05-20 23:01:11.250 140 12353.62 74.30 55430.68 88888.00 2007-05-20 23:01:11.375 140 12353.60 74.35 55430.68 88888.00 2007-05-20 23:01:11.500 140 12353.58 74.30 55430.62 88888.00 2007-05-20 23:01:11.625 140 12353.52 74.25 55430.65 88888.00 2007-05-20 23:01:11.750 140 70476.82 136817.77 85668.25 88888.00 2007-05-20 23:01:11.875 140 111136.18 -192960.0019015.22 88888.00 2007-05-20 23:01:12.000 140 12353.55 74.33 55430.62 88888.00 2007-05-20 23:01:12.125 140 12353.58 74.28 55430.65 88888.00 2007-05-20 23:01:12.250 140 12353.55 74.22 55430.60 88888.00 2007-05-20 23:01:12.375 140 12353.55 74.25 55430.60 88888.00 2007-05-20 23:01:12.500 140 12353.60 74.33 55430.62 88888.00 2007-05-20 23:01:12.625 140 12353.60 74.33 55430.62 88888.00 2007-05-20 23:01:12.750 140 139289.62 136817.77 87306.65 88888.00 2007-05-20 23:01:12.875 140 111148.98 -192921.6019028.03 88888.00 2007-05-20 23:01:13.000 140 12353.60 74.33 55430.65 88888.00 2007-05-20 23:01:13.125 140 12353.62 74.35 55430.68 88888.00 2007-05-20 23:01:13.250 140 12353.65 74.38 55430.68 88888.00 2007-05-20 23:01:13.375 140 12353.73 74.33 55430.68 88888.00 2007-05-20 23:01:13.500 140 12353.65 74.33 55430.68 88888.00 2007-05-20 23:01:13.625 140 12353.58 74.30 55430.62 88888.00 2007-05-20 23:01:13.750 140 77030.43 136817.77 88945.10 88888.00 2007-05-20 23:01:13.875 140 111155.38 -192928.0019021.62 88888.00 2007-05-20 23:01:14.000 140 12353.65 74.38 55430.70 88888.00 2007-05-20 23:01:14.125 140 12353.60 74.33 55430.65 88888.00 2007-05-20 23:01:14.250 140 12353.58 74.35 55430.65 88888.00 2007-05-20 23:01:14.375 140 12353.58 74.40 55430.65 88888.00 2007-05-20 23:01:14.500 140 12353.67 74.38 55430.68 88888.00 2007-05-20 23:01:14.625 140 12353.65 74.35 55430.65 88888.00 2007-05-20 23:01:14.750 140 50816.03 136817.77 90583.48 88888.00 2007-05-20 23:01:14.875 140 111155.38 -192908.8019040.83 88888.00 2007-05-20 23:01:15.000 140 12353.60 74.38 55430.62 88888.00 2007-05-20 23:01:15.125 140 12353.58 74.40 55430.65 88888.00 2007-05-20 23:01:15.250 140 12353.55 74.42 55430.65 88888.00 2007-05-20 23:01:15.375 140 12353.58 74.40 55430.65 88888.00 2007-05-20 23:01:15.500 140 12353.60 74.42 55430.68 88888.00 2007-05-20 23:01:15.625 140 12353.60 74.42 55430.70 88888.00 2007-05-20 23:01:15.750 140 52454.43 136817.77 92221.82 88888.00 2007-05-20 23:01:15.875 140 111155.38 -192928.0019053.62 88888.00 2007-05-20 23:01:16.000 140 12353.55 74.40 55430.70 88888.00 2007-05-20 23:01:16.125 140 12353.60 74.42 55430.68 88888.00 2007-05-20 23:01:16.250 140 12353.58 74.40 55430.68 88888.00 2007-05-20 23:01:16.375 140 12353.60 74.42 55430.70 88888.00 2007-05-20 23:01:16.500 140 12353.62 74.45 55430.68 88888.00 2007-05-20 23:01:16.625 140 12353.60 74.45 55430.72 88888.00 2007-05-20 23:01:16.750 140 131097.62 136817.77 93860.30 88888.00 2007-05-20 23:01:16.875 140 111161.77 -192908.8019053.62 88888.00 2007-05-20 23:01:17.000 140 12353.62 74.45 55430.68 88888.00 2007-05-20 23:01:17.125 140 12353.67 74.40 55430.65 88888.00 2007-05-20 23:01:17.250 140 12353.77 74.40 55430.68 88888.00 2007-05-20 23:01:17.375 140 12353.75 74.47 55430.70 88888.00 2007-05-20 23:01:17.500 140 12353.70 74.50 55430.72 88888.00 2007-05-20 23:01:17.625 140 12353.62 74.45 55430.72 88888.00 2007-05-20 23:01:17.750 140 134374.42 136817.77 95498.62 88888.00 2007-05-20 23:01:17.875 140 111155.38 -192915.2019060.03 88888.00 2007-05-20 23:01:18.000 140 12353.65 74.45 55430.72 88888.00 2007-05-20 23:01:18.125 140 12353.62 74.45 55430.72 88888.00 2007-05-20 23:01:18.250 140 12353.60 74.50 55430.72 88888.00 2007-05-20 23:01:18.375 140 12353.62 74.50 55430.72 88888.00 2007-05-20 23:01:18.500 140 12353.62 74.47 55430.72 88888.00 2007-05-20 23:01:18.625 140 12353.65 74.50 55430.75 88888.00 2007-05-20 23:01:18.750 140 139289.62 136817.77 97137.07 88888.00 2007-05-20 23:01:18.875 140 111136.18 -192915.2019072.83 88888.00 2007-05-20 23:01:19.000 140 12353.48 74.45 55430.75 88888.00 2007-05-20 23:01:19.125 140 12353.55 74.50 55430.75 88888.00 2007-05-20 23:01:19.250 140 12353.73 74.53 55430.78 88888.00 2007-05-20 23:01:19.375 140 12353.77 74.50 55430.78 88888.00 2007-05-20 23:01:19.500 140 12353.73 74.45 55430.75 88888.00 2007-05-20 23:01:19.625 140 12353.62 74.45 55430.75 88888.00 2007-05-20 23:01:19.750 140 152396.83 136817.77 98775.50 88888.00 2007-05-20 23:01:19.875 140 111142.57 -192934.4019066.42 88888.00 2007-05-20 23:01:20.000 140 12353.62 74.45 55430.75 88888.00 2007-05-20 23:01:20.125 140 12353.67 74.50 55430.75 88888.00 2007-05-20 23:01:20.250 140 12353.65 74.55 55430.78 88888.00 2007-05-20 23:01:20.375 140 12353.60 74.55 55430.75 88888.00 2007-05-20 23:01:20.500 140 12353.60 74.53 55430.75 88888.00 2007-05-20 23:01:20.625 140 12353.62 74.47 55430.75 88888.00 2007-05-20 23:01:20.750 140 145843.23 136817.77 100413.85 88888.00 2007-05-20 23:01:20.875 140 111142.57 -192908.8019066.42 88888.00 2007-05-20 23:01:21.000 140 12353.73 74.60 55430.78 88888.00 2007-05-20 23:01:21.125 140 12353.70 74.62 55430.78 88888.00 2007-05-20 23:01:21.250 140 12353.67 74.58 55430.80 88888.00 2007-05-20 23:01:21.375 140 12353.67 74.58 55430.80 88888.00 2007-05-20 23:01:21.500 140 12353.62 74.50 55430.75 88888.00 2007-05-20 23:01:21.625 140 12353.60 74.53 55430.80 88888.00 2007-05-20 23:01:21.750 140 104883.23 136817.77 102052.25 88888.00 2007-05-20 23:01:21.875 140 111155.38 -192889.6019085.62 88888.00 2007-05-20 23:01:22.000 140 12353.67 74.45 55430.75 88888.00 2007-05-20 23:01:22.125 140 12353.62 74.45 55430.78 88888.00 2007-05-20 23:01:22.250 140 12353.60 74.47 55430.75 88888.00 2007-05-20 23:01:22.375 140 12353.62 74.50 55430.78 88888.00 2007-05-20 23:01:22.500 140 12353.67 74.58 55430.80 88888.00 2007-05-20 23:01:22.625 140 12353.67 74.55 55430.85 88888.00 2007-05-20 23:01:22.750 140 140928.02 136817.77 103690.68 88888.00 2007-05-20 23:01:22.875 140 111161.77 -192908.8019079.22 88888.00 2007-05-20 23:01:23.000 140 12353.62 74.50 55430.78 88888.00 2007-05-20 23:01:23.125 140 12353.67 74.55 55430.78 88888.00 2007-05-20 23:01:23.250 140 12353.67 74.58 55430.80 88888.00 2007-05-20 23:01:23.375 140 12353.65 74.60 55430.80 88888.00 2007-05-20 23:01:23.500 140 12353.70 74.55 55430.82 88888.00 2007-05-20 23:01:23.625 140 12353.67 74.47 55430.80 88888.00 2007-05-20 23:01:23.750 140 150758.42 136817.77 105329.10 88888.00 2007-05-20 23:01:23.875 140 111136.18 -192908.8019053.62 88888.00 2007-05-20 23:01:24.000 140 12353.65 74.45 55430.80 88888.00 2007-05-20 23:01:24.125 140 12353.67 74.47 55430.82 88888.00 2007-05-20 23:01:24.250 140 12353.65 74.50 55430.82 88888.00 2007-05-20 23:01:24.375 140 12353.67 74.47 55430.80 88888.00 2007-05-20 23:01:24.500 140 12353.70 74.50 55430.75 88888.00 2007-05-20 23:01:24.625 140 12353.67 74.47 55430.75 88888.00 2007-05-20 23:01:24.750 140 55731.22 136817.77 106967.55 88888.00 2007-05-20 23:01:24.875 140 111148.98 -192915.2019060.03 88888.00 2007-05-20 23:01:25.000 140 12353.70 74.50 55430.80 88888.00 2007-05-20 23:01:25.125 140 12353.67 74.53 55430.80 88888.00 2007-05-20 23:01:25.250 140 12353.65 74.53 55430.80 88888.00 2007-05-20 23:01:25.375 140 12353.67 74.47 55430.80 88888.00 2007-05-20 23:01:25.500 140 12353.65 74.45 55430.80 88888.00 2007-05-20 23:01:25.625 140 12353.67 74.50 55430.80 88888.00 2007-05-20 23:01:25.750 140 98329.62 136817.77 108605.88 88888.00 2007-05-20 23:01:25.875 140 111168.18 -192908.8019066.42 88888.00 2007-05-20 23:01:26.000 140 12353.73 74.50 55430.85 88888.00 2007-05-20 23:01:26.125 140 12353.73 74.47 55430.88 88888.00 2007-05-20 23:01:26.250 140 12353.62 74.42 55430.85 88888.00 2007-05-20 23:01:26.375 140 12353.55 74.47 55430.85 88888.00 2007-05-20 23:01:26.500 140 12353.60 74.50 55430.82 88888.00 2007-05-20 23:01:26.625 140 12353.65 74.47 55430.85 88888.00 2007-05-20 23:01:26.750 140 127820.82 136817.77 110244.27 88888.00 2007-05-20 23:01:26.875 140 111142.57 -192915.2019053.62 88888.00 2007-05-20 23:01:27.000 140 12353.67 74.53 55430.88 88888.00 2007-05-20 23:01:27.125 140 12353.60 74.53 55430.88 88888.00 2007-05-20 23:01:27.250 140 12353.60 74.55 55430.88 88888.00 2007-05-20 23:01:27.375 140 12353.65 74.53 55430.90 88888.00 2007-05-20 23:01:27.500 140 12353.60 74.47 55430.90 88888.00 2007-05-20 23:01:27.625 140 12353.58 74.45 55430.85 88888.00 2007-05-20 23:01:27.750 140 152396.83 136817.77 111882.70 88888.00 2007-05-20 23:01:27.875 140 111148.98 -192915.2019053.62 88888.00 2007-05-20 23:01:28.000 140 12353.65 74.45 55430.88 88888.00 2007-05-20 23:01:28.125 140 12353.67 74.47 55430.88 88888.00 2007-05-20 23:01:28.250 140 12353.70 74.45 55430.88 88888.00 2007-05-20 23:01:28.375 140 12353.70 74.42 55430.88 88888.00 2007-05-20 23:01:28.500 140 12353.67 74.42 55430.90 88888.00 2007-05-20 23:01:28.625 140 12353.75 74.42 55430.88 88888.00 2007-05-20 23:01:28.750 140 57369.62 136817.77 113521.07 88888.00 2007-05-20 23:01:28.875 140 111148.98 -192876.8019053.62 88888.00 2007-05-20 23:01:29.000 140 12353.75 74.45 55430.90 88888.00 2007-05-20 23:01:29.125 140 12353.77 74.47 55430.88 88888.00 2007-05-20 23:01:29.250 140 12353.80 74.47 55430.88 88888.00 2007-05-20 23:01:29.375 140 12353.77 74.45 55430.88 88888.00 2007-05-20 23:01:29.500 140 12353.73 74.42 55430.90 88888.00 2007-05-20 23:01:29.625 140 12353.67 74.42 55430.90 88888.00 2007-05-20 23:01:29.750 140 63923.22 136817.77 115159.43 88888.00 2007-05-20 23:01:29.875 140 111155.38 -192908.8019053.62 88888.00 2007-05-20 23:01:30.000 140 12353.65 74.33 55430.90 88888.00 2007-05-20 23:01:30.125 140 12353.65 74.38 55430.88 88888.00 2007-05-20 23:01:30.250 140 12353.75 74.45 55430.90 88888.00 2007-05-20 23:01:30.375 140 12353.80 74.42 55430.93 88888.00 2007-05-20 23:01:30.500 140 12353.75 74.38 55430.93 88888.00 2007-05-20 23:01:30.625 140 12353.70 74.35 55430.90 88888.00 2007-05-20 23:01:30.750 140 55731.22 136817.77 116797.90 88888.00 2007-05-20 23:01:30.875 140 111148.98 -192902.4019040.83 88888.00 2007-05-20 23:01:31.000 140 12353.70 74.40 55430.90 88888.00 2007-05-20 23:01:31.125 140 12353.70 74.38 55430.90 88888.00 2007-05-20 23:01:31.250 140 12353.70 74.35 55430.90 88888.00 2007-05-20 23:01:31.375 140 12353.70 74.40 55430.90 88888.00 2007-05-20 23:01:31.500 140 12353.70 74.40 55430.90 88888.00 2007-05-20 23:01:31.625 140 12353.75 74.40 55430.90 88888.00 2007-05-20 23:01:31.750 140 49177.62 136817.77 118436.27 88888.00 2007-05-20 23:01:31.875 140 111142.57 -192876.8019053.62 88888.00 2007-05-20 23:01:32.000 140 12353.80 74.40 55430.93 88888.00 2007-05-20 23:01:32.125 140 12353.73 74.40 55430.93 88888.00 2007-05-20 23:01:32.250 140 12353.65 74.38 55430.93 88888.00 2007-05-20 23:01:32.375 140 12353.65 74.35 55430.93 88888.00 2007-05-20 23:01:32.500 140 12353.67 74.38 55430.97 88888.00 2007-05-20 23:01:32.625 140 12353.70 74.38 55430.97 88888.00 2007-05-20 23:01:32.750 140 72115.23 136817.77 120074.68 88888.00 2007-05-20 23:01:32.875 140 111148.98 -192876.8019028.03 88888.00 2007-05-20 23:01:33.000 140 12353.70 74.35 55430.93 88888.00 2007-05-20 23:01:33.125 140 12353.67 74.33 55430.90 88888.00 2007-05-20 23:01:33.250 140 12353.73 74.35 55430.93 88888.00 2007-05-20 23:01:33.375 140 12353.80 74.38 55430.97 88888.00 2007-05-20 23:01:33.500 140 12353.83 74.35 55430.97 88888.00 2007-05-20 23:01:33.625 140 12353.88 74.30 55430.97 88888.00 2007-05-20 23:01:33.750 140 54092.82 136817.77 121713.07 88888.00 2007-05-20 23:01:33.875 140 111148.98 -192870.4019028.03 88888.00 2007-05-20 23:01:34.000 140 12353.75 74.33 55430.97 88888.00 2007-05-20 23:01:34.125 140 12353.83 74.35 55431.00 88888.00 2007-05-20 23:01:34.250 140 12353.77 74.33 55430.97 88888.00 2007-05-20 23:01:34.375 140 12353.75 74.28 55430.97 88888.00 2007-05-20 23:01:34.500 140 12353.70 74.25 55430.97 88888.00 2007-05-20 23:01:34.625 140 12353.73 74.22 55430.97 88888.00 2007-05-20 23:01:34.750 140 57369.62 136817.77 123351.48 88888.00 2007-05-20 23:01:34.875 140 111148.98 -192889.6019002.42 88888.00 2007-05-20 23:01:35.000 140 12353.80 74.28 55431.03 88888.00 2007-05-20 23:01:35.125 140 12353.85 74.28 55431.00 88888.00 2007-05-20 23:01:35.250 140 12353.85 74.20 55431.00 88888.00 2007-05-20 23:01:35.375 140 12353.90 74.28 55430.97 88888.00 2007-05-20 23:01:35.500 140 12353.92 74.30 55431.03 88888.00 2007-05-20 23:01:35.625 140 12353.85 74.25 55431.00 88888.00 2007-05-20 23:01:35.750 140 75392.02 136817.77 124989.90 88888.00 2007-05-20 23:01:35.875 140 111155.38 -192870.4019008.83 88888.00 2007-05-20 23:01:36.000 140 12353.88 74.28 55430.97 88888.00 2007-05-20 23:01:36.125 140 12353.95 74.25 55430.97 88888.00 2007-05-20 23:01:36.250 140 12353.90 74.20 55430.97 88888.00 2007-05-20 23:01:36.375 140 12353.80 74.15 55431.03 88888.00 2007-05-20 23:01:36.500 140 12353.85 74.17 55431.03 88888.00 2007-05-20 23:01:36.625 140 12353.83 74.15 55431.00 88888.00 2007-05-20 23:01:36.750 140 52454.43 136817.77 126628.27 88888.00 2007-05-20 23:01:36.875 140 111155.38 -192857.6018976.83 88888.00 2007-05-20 23:01:37.000 140 12353.90 74.17 55431.05 88888.00 2007-05-20 23:01:37.125 140 12353.90 74.17 55431.05 88888.00 2007-05-20 23:01:37.250 140 12353.80 74.15 55431.03 88888.00 2007-05-20 23:01:37.375 140 12353.88 74.15 55431.05 88888.00 2007-05-20 23:01:37.500 140 12353.98 74.22 55431.07 88888.00 2007-05-20 23:01:37.625 140 12353.95 74.22 55431.07 88888.00 2007-05-20 23:01:37.750 140 68838.43 136817.77 128266.68 88888.00 2007-05-20 23:01:37.875 140 111148.98 -192851.2018976.83 88888.00 2007-05-20 23:01:38.000 140 12353.95 74.12 55431.05 88888.00 2007-05-20 23:01:38.125 140 12353.92 74.15 55431.03 88888.00 2007-05-20 23:01:38.250 140 12353.88 74.12 55431.00 88888.00 2007-05-20 23:01:38.375 140 12353.90 74.08 55430.97 88888.00 2007-05-20 23:01:38.500 140 12353.90 74.08 55431.00 88888.00 2007-05-20 23:01:38.625 140 12353.92 74.12 55431.00 88888.00 2007-05-20 23:01:38.750 140 54092.82 136817.77 129905.12 88888.00 2007-05-20 23:01:38.875 140 111155.38 -192838.4018970.42 88888.00 2007-05-20 23:01:39.000 140 12353.90 74.08 55431.03 88888.00 2007-05-20 23:01:39.125 140 12353.90 74.08 55431.05 88888.00 2007-05-20 23:01:39.250 140 12353.88 74.08 55431.05 88888.00 2007-05-20 23:01:39.375 140 12353.90 74.08 55431.03 88888.00 2007-05-20 23:01:39.500 140 12353.88 74.03 55431.03 88888.00 2007-05-20 23:01:39.625 140 12353.88 74.03 55431.03 88888.00 2007-05-20 23:01:39.750 140 54092.82 136817.77 131543.45 88888.00 2007-05-20 23:01:39.875 140 111136.18 -192851.2018951.22 88888.00 2007-05-20 23:01:40.000 140 12353.83 74.00 55431.03 88888.00 2007-05-20 23:01:40.125 140 12353.92 74.05 55431.05 88888.00 2007-05-20 23:01:40.250 140 12353.98 74.03 55431.05 88888.00 2007-05-20 23:01:40.375 140 12353.95 73.97 55431.03 88888.00 2007-05-20 23:01:40.500 140 12354.00 73.97 55431.00 88888.00 2007-05-20 23:01:40.625 140 12354.02 73.97 55431.03 88888.00 2007-05-20 23:01:40.750 140 67200.02 136817.77 133181.90 88888.00 2007-05-20 23:01:40.875 140 111148.98 -192812.8018938.42 88888.00 2007-05-20 23:01:41.000 140 12353.98 73.92 55431.05 88888.00 2007-05-20 23:01:41.125 140 12354.00 73.92 55431.05 88888.00 2007-05-20 23:01:41.250 140 12354.08 74.00 55431.07 88888.00 2007-05-20 23:01:41.375 140 12354.05 73.97 55431.05 88888.00 2007-05-20 23:01:41.500 140 12353.98 73.92 55431.05 88888.00 2007-05-20 23:01:41.625 140 12353.92 73.92 55431.07 88888.00 2007-05-20 23:01:41.750 140 85222.43 136817.77 134820.27 88888.00 2007-05-20 23:01:41.875 140 111148.98 -192832.0018925.62 88888.00 2007-05-20 23:01:42.000 140 12353.90 73.95 55431.10 88888.00 2007-05-20 23:01:42.125 140 12353.90 73.90 55431.05 88888.00 2007-05-20 23:01:42.250 140 12353.92 73.97 55431.05 88888.00 2007-05-20 23:01:42.375 140 12353.98 73.95 55431.07 88888.00 2007-05-20 23:01:42.500 140 12354.00 73.92 55431.07 88888.00 2007-05-20 23:01:42.625 140 12354.02 73.95 55431.07 88888.00 2007-05-20 23:01:42.750 140 78668.82 136817.77 136458.75 88888.00 2007-05-20 23:01:42.875 140 111148.98 -192819.2018932.03 88888.00 2007-05-20 23:01:43.000 140 12353.90 73.88 55431.12 88888.00 2007-05-20 23:01:43.125 140 12354.02 73.92 55431.12 88888.00 2007-05-20 23:01:43.250 140 12354.02 73.90 55431.10 88888.00 2007-05-20 23:01:43.375 140 12354.02 73.90 55431.07 88888.00 2007-05-20 23:01:43.500 140 12354.05 73.88 55431.07 88888.00 2007-05-20 23:01:43.625 140 12354.10 73.90 55431.07 88888.00 2007-05-20 23:01:43.750 140 88499.23 136817.77 138097.08 88888.00 2007-05-20 23:01:43.875 140 111155.38 -192793.6018912.83 88888.00 2007-05-20 23:01:44.000 140 12354.05 73.83 55431.10 88888.00 2007-05-20 23:01:44.125 140 12354.08 73.80 55431.07 88888.00 2007-05-20 23:01:44.250 140 12354.02 73.78 55431.07 88888.00 2007-05-20 23:01:44.375 140 12354.10 73.85 55431.10 88888.00 2007-05-20 23:01:44.500 140 12354.08 73.88 55431.10 88888.00 2007-05-20 23:01:44.625 140 12354.05 73.85 55431.07 88888.00 2007-05-20 23:01:44.750 140 81945.62 136817.77 139735.48 88888.00 2007-05-20 23:01:44.875 140 111155.38 -192812.8018887.22 88888.00 2007-05-20 23:01:45.000 140 12354.05 73.72 55431.10 88888.00 2007-05-20 23:01:45.125 140 12354.12 73.80 55431.07 88888.00 2007-05-20 23:01:45.250 140 12354.15 73.80 55431.05 88888.00 2007-05-20 23:01:45.375 140 12354.15 73.78 55431.03 88888.00 2007-05-20 23:01:45.500 140 12354.17 73.83 55431.10 88888.00 2007-05-20 23:01:45.625 140 12354.20 73.85 55431.10 88888.00 2007-05-20 23:01:45.750 140 81945.62 136817.77 141373.88 88888.00 2007-05-20 23:01:45.875 140 111155.38 -192780.8018887.22 88888.00 2007-05-20 23:01:46.000 140 12354.10 73.72 55431.07 88888.00 2007-05-20 23:01:46.125 140 12354.12 73.72 55431.05 88888.00 2007-05-20 23:01:46.250 140 12354.10 73.72 55431.10 88888.00 2007-05-20 23:01:46.375 140 12354.15 73.75 55431.10 88888.00 2007-05-20 23:01:46.500 140 12354.15 73.70 55431.07 88888.00 2007-05-20 23:01:46.625 140 12354.15 73.70 55431.07 88888.00 2007-05-20 23:01:46.750 140 101606.43 136817.77 143012.23 88888.00 2007-05-20 23:01:46.875 140 111161.77 -192774.4018874.42 88888.00 2007-05-20 23:01:47.000 140 12354.08 73.67 55431.07 88888.00 2007-05-20 23:01:47.125 140 12354.12 73.67 55431.03 88888.00 2007-05-20 23:01:47.250 140 12354.10 73.67 55431.05 88888.00 2007-05-20 23:01:47.375 140 12354.20 73.70 55431.07 88888.00 2007-05-20 23:01:47.500 140 12354.25 73.72 55431.10 88888.00 2007-05-20 23:01:47.625 140 12354.17 73.70 55431.07 88888.00 2007-05-20 23:01:47.750 140 103244.82 136817.77 144650.67 88888.00 2007-05-20 23:01:47.875 140 111148.98 -192768.0018861.62 88888.00 2007-05-20 23:01:48.000 140 12354.20 73.67 55431.10 88888.00 2007-05-20 23:01:48.125 140 12354.25 73.70 55431.07 88888.00 2007-05-20 23:01:48.250 140 12354.23 73.72 55431.10 88888.00 2007-05-20 23:01:48.375 140 12354.23 73.65 55431.07 88888.00 2007-05-20 23:01:48.500 140 12354.30 73.62 55431.05 88888.00 2007-05-20 23:01:48.625 140 12354.40 73.72 55431.07 88888.00 2007-05-20 23:01:48.750 140 1664.03 136817.77 146289.12 88888.00 2007-05-20 23:01:48.875 140 111148.98 -192729.6018868.03 88888.00 2007-05-20 23:01:49.000 140 12354.30 73.75 55431.10 88888.00 2007-05-20 23:01:49.125 140 12354.35 73.78 55431.10 88888.00 2007-05-20 23:01:49.250 140 12354.30 73.70 55431.12 88888.00 2007-05-20 23:01:49.375 140 12354.27 73.67 55431.10 88888.00 2007-05-20 23:01:49.500 140 12354.30 73.62 55431.10 88888.00 2007-05-20 23:01:49.625 140 12354.25 73.62 55431.10 88888.00 2007-05-20 23:01:49.750 140 96691.23 136817.77 147927.45 88888.00 2007-05-20 23:01:49.875 140 111142.57 -192768.0018861.62 88888.00 2007-05-20 23:01:50.000 140 12354.23 73.70 55431.18 88888.00 2007-05-20 23:01:50.125 140 12354.33 73.72 55431.18 88888.00 2007-05-20 23:01:50.250 140 12354.33 73.67 55431.18 88888.00 2007-05-20 23:01:50.375 140 12354.33 73.65 55431.15 88888.00 2007-05-20 23:01:50.500 140 12354.35 73.72 55431.15 88888.00 2007-05-20 23:01:50.625 140 12354.35 73.70 55431.12 88888.00 2007-05-20 23:01:50.750 140 85222.43 136817.77 149565.88 88888.00 2007-05-20 23:01:50.875 140 111161.77 -192736.0018861.62 88888.00 2007-05-20 23:01:51.000 140 12354.20 73.65 55431.10 88888.00 2007-05-20 23:01:51.125 140 12354.23 73.67 55431.10 88888.00 2007-05-20 23:01:51.250 140 12354.25 73.70 55431.12 88888.00 2007-05-20 23:01:51.375 140 12354.30 73.70 55431.12 88888.00 2007-05-20 23:01:51.500 140 12354.30 73.70 55431.15 88888.00 2007-05-20 23:01:51.625 140 12354.30 73.67 55431.10 88888.00 2007-05-20 23:01:51.750 140 81945.62 136817.77 151204.27 88888.00 2007-05-20 23:01:51.875 140 111161.77 -192729.6018861.62 88888.00 2007-05-20 23:01:52.000 140 12354.25 73.70 55431.12 88888.00 2007-05-20 23:01:52.125 140 12354.27 73.70 55431.15 88888.00 2007-05-20 23:01:52.250 140 12354.35 73.72 55431.15 88888.00 2007-05-20 23:01:52.375 140 12354.35 73.67 55431.12 88888.00 2007-05-20 23:01:52.500 140 12354.33 73.67 55431.12 88888.00 2007-05-20 23:01:52.625 140 12354.30 73.67 55431.12 88888.00 2007-05-20 23:01:52.750 140 83584.02 136817.77 152842.65 88888.00 2007-05-20 23:01:52.875 140 111136.18 -192723.2018848.83 88888.00 2007-05-20 23:01:53.000 140 12354.38 73.72 55431.12 88888.00 2007-05-20 23:01:53.125 140 12354.40 73.72 55431.12 88888.00 2007-05-20 23:01:53.250 140 12354.40 73.70 55431.10 88888.00 2007-05-20 23:01:53.375 140 12354.40 73.65 55431.10 88888.00 2007-05-20 23:01:53.500 140 12354.40 73.70 55431.12 88888.00 2007-05-20 23:01:53.625 140 12354.42 73.70 55431.12 88888.00 2007-05-20 23:01:53.750 140 101606.43 136817.77 154481.08 88888.00 2007-05-20 23:01:53.875 140 111155.38 -192716.8018868.03 88888.00 2007-05-20 23:01:54.000 140 12354.38 73.67 55431.15 88888.00 2007-05-20 23:01:54.125 140 12354.38 73.70 55431.12 88888.00 2007-05-20 23:01:54.250 140 12354.35 73.67 55431.07 88888.00 2007-05-20 23:01:54.375 140 12354.40 73.65 55431.10 88888.00 2007-05-20 23:01:54.500 140 12354.40 73.65 55431.10 88888.00 2007-05-20 23:01:54.625 140 12354.42 73.70 55431.12 88888.00 2007-05-20 23:01:54.750 140 86860.82 136817.77 156119.42 88888.00 2007-05-20 23:01:54.875 140 111148.98 -192716.8018868.03 88888.00 2007-05-20 23:01:55.000 140 12354.38 73.70 55431.15 88888.00 2007-05-20 23:01:55.125 140 12354.40 73.67 55431.12 88888.00 2007-05-20 23:01:55.250 140 12354.45 73.72 55431.12 88888.00 2007-05-20 23:01:55.375 140 12354.42 73.70 55431.12 88888.00 2007-05-20 23:01:55.500 140 12354.40 73.67 55431.07 88888.00 2007-05-20 23:01:55.625 140 12354.40 73.67 55431.10 88888.00 2007-05-20 23:01:55.750 140 99968.02 136817.77 157757.92 88888.00 2007-05-20 23:01:55.875 140 111161.77 -192704.0018880.83 88888.00 2007-05-20 23:01:56.000 140 12354.45 73.83 55431.12 88888.00 2007-05-20 23:01:56.125 140 12354.45 73.78 55431.12 88888.00 2007-05-20 23:01:56.250 140 12354.45 73.78 55431.12 88888.00 2007-05-20 23:01:56.375 140 12354.45 73.78 55431.12 88888.00 2007-05-20 23:01:56.500 140 12354.38 73.72 55431.10 88888.00 2007-05-20 23:01:56.625 140 12354.38 73.70 55431.07 88888.00 2007-05-20 23:01:56.750 140 18048.03 136817.77 159396.25 88888.00 2007-05-20 23:01:56.875 140 111161.77 -192704.0018880.83 88888.00 2007-05-20 23:01:57.000 140 12354.42 73.80 55431.10 88888.00 2007-05-20 23:01:57.125 140 12354.40 73.72 55431.12 88888.00 2007-05-20 23:01:57.250 140 12354.48 73.80 55431.12 88888.00 2007-05-20 23:01:57.375 140 12354.50 73.83 55431.12 88888.00 2007-05-20 23:01:57.500 140 12354.48 73.80 55431.12 88888.00 2007-05-20 23:01:57.625 140 12354.50 73.78 55431.12 88888.00 2007-05-20 23:01:57.750 140 3302.43 136817.77 161034.62 88888.00 2007-05-20 23:01:57.875 140 111155.38 -192684.8018900.03 88888.00 2007-05-20 23:01:58.000 140 12354.50 73.80 55431.12 88888.00 2007-05-20 23:01:58.125 140 12354.52 73.80 55431.15 88888.00 2007-05-20 23:01:58.250 140 12354.52 73.85 55431.12 88888.00 2007-05-20 23:01:58.375 140 12354.52 73.88 55431.12 88888.00 2007-05-20 23:01:58.500 140 12354.48 73.78 55431.12 88888.00 2007-05-20 23:01:58.625 140 12354.52 73.80 55431.10 88888.00 2007-05-20 23:01:58.750 140 14771.23 136817.77 162673.05 88888.00 2007-05-20 23:01:58.875 140 111148.98 -192659.2018893.62 88888.00 2007-05-20 23:01:59.000 140 12354.48 73.75 55431.12 88888.00 2007-05-20 23:01:59.125 140 12354.45 73.72 55431.10 88888.00 2007-05-20 23:01:59.250 140 12354.52 73.72 55431.07 88888.00 2007-05-20 23:01:59.375 140 12354.58 73.80 55431.10 88888.00 2007-05-20 23:01:59.500 140 12354.52 73.83 55431.07 88888.00 2007-05-20 23:01:59.625 140 12354.55 73.85 55431.10 88888.00 2007-05-20 23:01:59.750 140 24601.62 136817.77 164311.50 88888.00 2007-05-20 23:01:59.875 140 111155.38 -192659.2018900.03 88888.00 2007-05-20 23:02:00.000 140 12354.55 73.83 55431.12 88888.00 2007-05-20 23:02:00.125 140 12354.58 73.85 55431.12 88888.00 2007-05-20 23:02:00.250 140 12354.58 73.83 55431.07 88888.00 2007-05-20 23:02:00.375 140 12354.60 73.90 55431.07 88888.00 2007-05-20 23:02:00.500 140 12354.62 73.95 55431.10 88888.00 2007-05-20 23:02:00.625 140 12354.60 73.92 55431.05 88888.00 2007-05-20 23:02:00.750 140 6579.23 136817.77 165949.85 88888.00 2007-05-20 23:02:00.875 140 111142.57 -192659.2018906.42 88888.00 2007-05-20 23:02:01.000 140 12354.65 73.90 55431.07 88888.00 2007-05-20 23:02:01.125 140 12354.62 73.92 55431.07 88888.00 2007-05-20 23:02:01.250 140 12354.60 73.90 55431.07 88888.00 2007-05-20 23:02:01.375 140 12354.70 73.92 55431.10 88888.00 2007-05-20 23:02:01.500 140 12354.75 73.92 55431.10 88888.00 2007-05-20 23:02:01.625 140 12354.73 73.95 55431.07 88888.00 2007-05-20 23:02:01.750 140 25.62 136817.77 167588.27 88888.00 2007-05-20 23:02:01.875 140 111161.77 -192646.4018932.03 88888.00 2007-05-20 23:02:02.000 140 12354.62 73.95 55431.12 88888.00 2007-05-20 23:02:02.125 140 12354.67 73.97 55431.15 88888.00 2007-05-20 23:02:02.250 140 12354.73 73.92 55431.10 88888.00 2007-05-20 23:02:02.375 140 12354.75 73.90 55431.05 88888.00 2007-05-20 23:02:02.500 140 12354.75 73.92 55431.07 88888.00 2007-05-20 23:02:02.625 140 12354.80 73.95 55431.10 88888.00 2007-05-20 23:02:02.750 140 44262.43 136817.77 169226.62 88888.00 2007-05-20 23:02:02.875 140 111142.57 -192608.0018919.22 88888.00 2007-05-20 23:02:03.000 140 12354.67 73.90 55431.05 88888.00 2007-05-20 23:02:03.125 140 12354.77 73.97 55431.07 88888.00 2007-05-20 23:02:03.250 140 12354.80 73.95 55431.07 88888.00 2007-05-20 23:02:03.375 140 12354.85 73.95 55431.07 88888.00 2007-05-20 23:02:03.500 140 12354.92 74.00 55431.10 88888.00 2007-05-20 23:02:03.625 140 12354.95 74.03 55431.10 88888.00 2007-05-20 23:02:03.750 140 50816.03 136817.77 170865.10 88888.00 2007-05-20 23:02:03.875 140 111148.98 -192588.8018944.83 88888.00 2007-05-20 23:02:04.000 140 12354.83 73.90 55431.07 88888.00 2007-05-20 23:02:04.125 140 12354.90 73.95 55431.10 88888.00 2007-05-20 23:02:04.250 140 12354.98 74.03 55431.10 88888.00 2007-05-20 23:02:04.375 140 12355.02 74.05 55431.10 88888.00 2007-05-20 23:02:04.500 140 12355.00 74.08 55431.10 88888.00 2007-05-20 23:02:04.625 140 12354.98 74.10 55431.12 88888.00 2007-05-20 23:02:04.750 140 13132.83 136817.77 172503.48 88888.00 2007-05-20 23:02:04.875 140 111148.98 -192601.6018951.22 88888.00 2007-05-20 23:02:05.000 140 12354.88 74.03 55431.10 88888.00 2007-05-20 23:02:05.125 140 12354.98 74.08 55431.12 88888.00 2007-05-20 23:02:05.250 140 12354.98 74.05 55431.10 88888.00 2007-05-20 23:02:05.375 140 12354.85 74.03 55431.05 88888.00 2007-05-20 23:02:05.500 140 12354.80 73.97 55431.05 88888.00 2007-05-20 23:02:05.625 140 12354.85 74.00 55431.07 88888.00 2007-05-20 23:02:05.750 140 19686.42 136817.77 174141.90 88888.00 2007-05-20 23:02:05.875 140 111148.98 -192595.2018938.42 88888.00 2007-05-20 23:02:06.000 140 12354.80 74.03 55431.07 88888.00 2007-05-20 23:02:06.125 140 12354.85 74.10 55431.07 88888.00 2007-05-20 23:02:06.250 140 12354.88 74.00 55431.05 88888.00 2007-05-20 23:02:06.375 140 12354.88 73.92 55431.03 88888.00 2007-05-20 23:02:06.500 140 12354.88 73.95 55431.05 88888.00 2007-05-20 23:02:06.625 140 12354.88 73.95 55431.05 88888.00 2007-05-20 23:02:06.750 140 37708.82 136817.77 175780.25 88888.00 2007-05-20 23:02:06.875 140 111148.98 -192582.4018938.42 88888.00 2007-05-20 23:02:07.000 140 12355.08 74.05 55431.10 88888.00 2007-05-20 23:02:07.125 140 12355.12 74.05 55431.10 88888.00 2007-05-20 23:02:07.250 140 12355.05 74.03 55431.10 88888.00 2007-05-20 23:02:07.375 140 12355.05 74.03 55431.07 88888.00 2007-05-20 23:02:07.500 140 12355.05 74.08 55431.05 88888.00 2007-05-20 23:02:07.625 140 12355.05 74.03 55431.05 88888.00 2007-05-20 23:02:07.750 140 45900.82 136817.77 177418.65 88888.00 2007-05-20 23:02:07.875 140 111148.98 -192550.4018951.22 88888.00 2007-05-20 23:02:08.000 140 12354.98 74.08 55431.10 88888.00 2007-05-20 23:02:08.125 140 12355.02 74.08 55431.07 88888.00 2007-05-20 23:02:08.250 140 12355.05 74.03 55431.05 88888.00 2007-05-20 23:02:08.375 140 12355.05 74.03 55431.07 88888.00 2007-05-20 23:02:08.500 140 12355.17 74.10 55431.07 88888.00 2007-05-20 23:02:08.625 140 12355.25 74.12 55431.10 88888.00 2007-05-20 23:02:08.750 140 -1612.78 136817.77 179057.05 88888.00 2007-05-20 23:02:08.875 140 111155.38 -192505.6018976.83 88888.00 2007-05-20 23:02:09.000 140 12355.17 74.10 55431.10 88888.00 2007-05-20 23:02:09.125 140 12355.15 74.03 55431.07 88888.00 2007-05-20 23:02:09.250 140 12355.12 74.00 55431.05 88888.00 2007-05-20 23:02:09.375 140 12355.12 74.08 55431.05 88888.00 2007-05-20 23:02:09.500 140 12355.15 74.10 55431.07 88888.00 2007-05-20 23:02:09.625 140 12355.23 74.12 55431.10 88888.00 2007-05-20 23:02:09.750 140 -1612.78 136817.77 180695.45 88888.00 2007-05-20 23:02:09.875 140 111148.98 -192512.0018970.42 88888.00 2007-05-20 23:02:10.000 140 12355.15 73.97 55431.07 88888.00 2007-05-20 23:02:10.125 140 12355.15 74.00 55431.05 88888.00 2007-05-20 23:02:10.250 140 12355.20 74.03 55431.07 88888.00 2007-05-20 23:02:10.375 140 12355.27 74.00 55431.03 88888.00 2007-05-20 23:02:10.500 140 12355.27 74.03 55431.03 88888.00 2007-05-20 23:02:10.625 140 12355.25 74.08 55431.03 88888.00 2007-05-20 23:02:10.750 140 36070.43 136817.77 182333.88 88888.00 2007-05-20 23:02:10.875 140 111142.57 -192499.2018964.03 88888.00 2007-05-20 23:02:11.000 140 12355.23 74.05 55431.07 88888.00 2007-05-20 23:02:11.125 140 12355.23 74.08 55431.10 88888.00 2007-05-20 23:02:11.250 140 12355.25 74.10 55431.07 88888.00 2007-05-20 23:02:11.375 140 12355.27 74.10 55431.07 88888.00 2007-05-20 23:02:11.500 140 12355.30 74.08 55431.05 88888.00 2007-05-20 23:02:11.625 140 12355.35 74.15 55431.07 88888.00 2007-05-20 23:02:11.750 140 21324.83 136817.77 183972.27 88888.00 2007-05-20 23:02:11.875 140 111161.77 -192473.6018970.42 88888.00 2007-05-20 23:02:12.000 140 12355.40 74.15 55431.10 88888.00 2007-05-20 23:02:12.125 140 12355.38 74.17 55431.10 88888.00 2007-05-20 23:02:12.250 140 12355.33 74.12 55431.07 88888.00 2007-05-20 23:02:12.375 140 12355.40 74.10 55431.07 88888.00 2007-05-20 23:02:12.500 140 12355.50 74.15 55431.10 88888.00 2007-05-20 23:02:12.625 140 12355.50 74.17 55431.10 88888.00 2007-05-20 23:02:12.750 140 27878.42 136817.77 185610.67 88888.00 2007-05-20 23:02:12.875 140 111136.18 -192435.2018970.42 88888.00 2007-05-20 23:02:13.000 140 12355.50 74.08 55431.07 88888.00 2007-05-20 23:02:13.125 140 12355.52 74.10 55431.05 88888.00 2007-05-20 23:02:13.250 140 12355.50 74.10 55431.05 88888.00 2007-05-20 23:02:13.375 140 12355.42 74.10 55431.05 88888.00 2007-05-20 23:02:13.500 140 12355.45 74.12 55431.07 88888.00 2007-05-20 23:02:13.625 140 12355.50 74.17 55431.07 88888.00 2007-05-20 23:02:13.750 140 27878.42 136817.77 187249.10 88888.00 2007-05-20 23:02:13.875 140 111142.57 -192428.8018983.22 88888.00 2007-05-20 23:02:14.000 140 12355.52 74.20 55431.10 88888.00 2007-05-20 23:02:14.125 140 12355.52 74.15 55431.12 88888.00 2007-05-20 23:02:14.250 140 12355.50 74.12 55431.10 88888.00 2007-05-20 23:02:14.375 140 12355.55 74.12 55431.10 88888.00 2007-05-20 23:02:14.500 140 12355.58 74.15 55431.12 88888.00 2007-05-20 23:02:14.625 140 12355.58 74.12 55431.10 88888.00 2007-05-20 23:02:14.750 140 34432.03 136817.77 188887.52 88888.00 2007-05-20 23:02:14.875 140 111161.77 -192422.4018976.83 88888.00 2007-05-20 23:02:15.000 140 12355.62 74.12 55431.07 88888.00 2007-05-20 23:02:15.125 140 12355.62 74.15 55431.10 88888.00 2007-05-20 23:02:15.250 140 12355.60 74.10 55431.07 88888.00 2007-05-20 23:02:15.375 140 12355.62 74.10 55431.10 88888.00 2007-05-20 23:02:15.500 140 12355.60 74.12 55431.10 88888.00 2007-05-20 23:02:15.625 140 12355.60 74.10 55431.05 88888.00 2007-05-20 23:02:15.750 140 1664.03 136817.77 190525.90 88888.00 2007-05-20 23:02:15.875 140 111155.38 -192384.0018970.42 88888.00 2007-05-20 23:02:16.000 140 12355.65 74.15 55431.10 88888.00 2007-05-20 23:02:16.125 140 12355.70 74.12 55431.07 88888.00 2007-05-20 23:02:16.250 140 12355.67 74.10 55431.05 88888.00 2007-05-20 23:02:16.375 140 12355.62 74.10 55431.05 88888.00 2007-05-20 23:02:16.500 140 12355.67 74.15 55431.10 88888.00 2007-05-20 23:02:16.625 140 12355.75 74.17 55431.10 88888.00 2007-05-20 23:02:16.750 140 40985.62 136817.77 192164.25 88888.00 2007-05-20 23:02:16.875 140 111161.77 -192358.4018964.03 88888.00 2007-05-20 23:02:17.000 140 12355.73 74.05 55431.05 88888.00 2007-05-20 23:02:17.125 140 12355.73 74.10 55431.07 88888.00 2007-05-20 23:02:17.250 140 12355.73 74.15 55431.07 88888.00 2007-05-20 23:02:17.375 140 12355.67 74.17 55431.10 88888.00 2007-05-20 23:02:17.500 140 12355.65 74.12 55431.10 88888.00 2007-05-20 23:02:17.625 140 12355.65 74.08 55431.07 88888.00 2007-05-20 23:02:17.750 140 50816.03 136817.77 193802.70 88888.00 2007-05-20 23:02:17.875 140 111142.57 -192390.4018970.42 88888.00 2007-05-20 23:02:18.000 140 12355.55 73.97 55431.10 88888.00 2007-05-20 23:02:18.125 140 12355.62 74.03 55431.15 88888.00 2007-05-20 23:02:18.250 140 12355.60 74.08 55431.15 88888.00 2007-05-20 23:02:18.375 140 12355.67 74.12 55431.15 88888.00 2007-05-20 23:02:18.500 140 12355.73 74.10 55431.12 88888.00 2007-05-20 23:02:18.625 140 12355.73 74.05 55431.12 88888.00 2007-05-20 23:02:18.750 140 29516.83 136817.77 195441.08 88888.00 2007-05-20 23:02:18.875 140 111155.38 -192390.4018957.62 88888.00 2007-05-20 23:02:19.000 140 12355.73 74.03 55431.15 88888.00 2007-05-20 23:02:19.125 140 12355.75 74.00 55431.15 88888.00 2007-05-20 23:02:19.250 140 12355.77 74.03 55431.15 88888.00 2007-05-20 23:02:19.375 140 12355.77 74.00 55431.12 88888.00 2007-05-20 23:02:19.500 140 12355.77 74.00 55431.12 88888.00 2007-05-20 23:02:19.625 140 12355.80 74.05 55431.15 88888.00 2007-05-20 23:02:19.750 140 34432.03 136817.77 197079.48 88888.00 2007-05-20 23:02:19.875 140 111155.38 -192345.6018964.03 88888.00 2007-05-20 23:02:20.000 140 12355.90 73.92 55431.12 88888.00 2007-05-20 23:02:20.125 140 12355.92 74.03 55431.15 88888.00 2007-05-20 23:02:20.250 140 12355.88 74.03 55431.15 88888.00 2007-05-20 23:02:20.375 140 12355.83 74.00 55431.12 88888.00 2007-05-20 23:02:20.500 140 12355.83 73.97 55431.12 88888.00 2007-05-20 23:02:20.625 140 12355.83 73.95 55431.15 88888.00 2007-05-20 23:02:20.750 140 19686.42 136817.77 198717.90 88888.00 2007-05-20 23:02:20.875 140 111155.38 -192345.6018938.42 88888.00 2007-05-20 23:02:21.000 140 12355.92 74.03 55431.18 88888.00 2007-05-20 23:02:21.125 140 12355.98 74.00 55431.18 88888.00 2007-05-20 23:02:21.250 140 12355.98 73.97 55431.15 88888.00 2007-05-20 23:02:21.375 140 12355.92 73.90 55431.18 88888.00 2007-05-20 23:02:21.500 140 12355.95 73.90 55431.18 88888.00 2007-05-20 23:02:21.625 140 12355.98 73.92 55431.20 88888.00 2007-05-20 23:02:21.750 140 90137.62 136817.77 200356.23 88888.00 2007-05-20 23:02:21.875 140 111142.57 -192307.2018925.62 88888.00 2007-05-20 23:02:22.000 140 12355.83 73.88 55431.18 88888.00 2007-05-20 23:02:22.125 140 12355.85 73.88 55431.18 88888.00 2007-05-20 23:02:22.250 140 12355.90 73.88 55431.15 88888.00 2007-05-20 23:02:22.375 140 12355.95 73.90 55431.20 88888.00 2007-05-20 23:02:22.500 140 12355.92 73.88 55431.20 88888.00 2007-05-20 23:02:22.625 140 12355.90 73.85 55431.20 88888.00 2007-05-20 23:02:22.750 140 52454.43 136817.77 201994.70 88888.00 2007-05-20 23:02:22.875 140 111148.98 -192332.8018912.83 88888.00 2007-05-20 23:02:23.000 140 12355.90 73.83 55431.20 88888.00 2007-05-20 23:02:23.125 140 12355.92 73.80 55431.18 88888.00 2007-05-20 23:02:23.250 140 12355.92 73.75 55431.18 88888.00 2007-05-20 23:02:23.375 140 12355.85 73.75 55431.18 88888.00 2007-05-20 23:02:23.500 140 12355.92 73.78 55431.20 88888.00 2007-05-20 23:02:23.625 140 12355.92 73.80 55431.20 88888.00 2007-05-20 23:02:23.750 140 65561.62 136817.77 203633.12 88888.00 2007-05-20 23:02:23.875 140 111148.98 -192332.8018893.62 88888.00 2007-05-20 23:02:24.000 140 12355.83 73.72 55431.18 88888.00 2007-05-20 23:02:24.125 140 12355.85 73.72 55431.20 88888.00 2007-05-20 23:02:24.250 140 12355.90 73.72 55431.20 88888.00 2007-05-20 23:02:24.375 140 12356.00 73.80 55431.20 88888.00 2007-05-20 23:02:24.500 140 12356.00 73.80 55431.20 88888.00 2007-05-20 23:02:24.625 140 12356.00 73.78 55431.22 88888.00 2007-05-20 23:02:24.750 140 32793.62 136817.77 205271.52 88888.00 2007-05-20 23:02:24.875 140 111148.98 -192313.6018887.22 88888.00 2007-05-20 23:02:25.000 140 12355.83 73.70 55431.18 88888.00 2007-05-20 23:02:25.125 140 12355.88 73.70 55431.20 88888.00 2007-05-20 23:02:25.250 140 12355.98 73.78 55431.22 88888.00 2007-05-20 23:02:25.375 140 12355.92 73.78 55431.22 88888.00 2007-05-20 23:02:25.500 140 12355.90 73.72 55431.22 88888.00 2007-05-20 23:02:25.625 140 12355.90 73.67 55431.20 88888.00 2007-05-20 23:02:25.750 140 57369.62 136817.77 206909.88 88888.00 2007-05-20 23:02:25.875 140 111174.57 -192313.6018855.22 88888.00 2007-05-20 23:02:26.000 140 12355.95 73.60 55431.25 88888.00 2007-05-20 23:02:26.125 140 12355.98 73.62 55431.25 88888.00 2007-05-20 23:02:26.250 140 12355.95 73.62 55431.20 88888.00 2007-05-20 23:02:26.375 140 12355.95 73.60 55431.22 88888.00 2007-05-20 23:02:26.500 140 12356.08 73.65 55431.20 88888.00 2007-05-20 23:02:26.625 140 12356.05 73.70 55431.22 88888.00 2007-05-20 23:02:26.750 140 32793.62 136817.77 208548.25 88888.00 2007-05-20 23:02:26.875 140 111155.38 -192307.2018848.83 88888.00 2007-05-20 23:02:27.000 140 12355.92 73.60 55431.30 88888.00 2007-05-20 23:02:27.125 140 12355.95 73.60 55431.32 88888.00 2007-05-20 23:02:27.250 140 12355.95 73.65 55431.32 88888.00 2007-05-20 23:02:27.375 140 12356.02 73.65 55431.30 88888.00 2007-05-20 23:02:27.500 140 12356.02 73.70 55431.28 88888.00 2007-05-20 23:02:27.625 140 12356.00 73.65 55431.28 88888.00 2007-05-20 23:02:27.750 140 -67148.77 136817.77 -209243.7388888.00 2007-05-20 23:02:27.875 140 111155.38 -192307.2018848.83 88888.00 2007-05-20 23:02:28.000 140 12356.05 73.58 55431.30 88888.00 2007-05-20 23:02:28.125 140 12356.05 73.55 55431.25 88888.00 2007-05-20 23:02:28.250 140 12355.98 73.50 55431.25 88888.00 2007-05-20 23:02:28.375 140 12355.95 73.55 55431.22 88888.00 2007-05-20 23:02:28.500 140 12355.98 73.62 55431.25 88888.00 2007-05-20 23:02:28.625 140 12356.05 73.60 55431.25 88888.00 2007-05-20 23:02:28.750 140 -75340.77 136817.77 -207605.3388888.00 2007-05-20 23:02:28.875 140 111161.77 -192288.0018829.62 88888.00 2007-05-20 23:02:29.000 140 12356.08 73.53 55431.28 88888.00 2007-05-20 23:02:29.125 140 12356.05 73.53 55431.28 88888.00 2007-05-20 23:02:29.250 140 12356.08 73.55 55431.28 88888.00 2007-05-20 23:02:29.375 140 12356.12 73.60 55431.28 88888.00 2007-05-20 23:02:29.500 140 12356.08 73.62 55431.30 88888.00 2007-05-20 23:02:29.625 140 12356.00 73.50 55431.28 88888.00 2007-05-20 23:02:29.750 140 -37657.57 136817.77 -205966.9088888.00 2007-05-20 23:02:29.875 140 111142.57 -192320.0018804.03 88888.00 2007-05-20 23:02:30.000 140 12356.02 73.53 55431.30 88888.00 2007-05-20 23:02:30.125 140 12356.08 73.53 55431.32 88888.00 2007-05-20 23:02:30.250 140 12356.05 73.50 55431.32 88888.00 2007-05-20 23:02:30.375 140 12356.02 73.45 55431.30 88888.00 2007-05-20 23:02:30.500 140 12356.00 73.45 55431.30 88888.00 2007-05-20 23:02:30.625 140 12355.92 73.47 55431.32 88888.00 2007-05-20 23:02:30.750 140 -58956.78 136817.77 -204328.4888888.00 2007-05-20 23:02:30.875 140 111155.38 -192332.8018804.03 88888.00 2007-05-20 23:02:31.000 140 12355.95 73.47 55431.30 88888.00 2007-05-20 23:02:31.125 140 12355.98 73.40 55431.28 88888.00 2007-05-20 23:02:31.250 140 12355.98 73.33 55431.30 88888.00 2007-05-20 23:02:31.375 140 12356.05 73.40 55431.28 88888.00 2007-05-20 23:02:31.500 140 12356.08 73.45 55431.30 88888.00 2007-05-20 23:02:31.625 140 12356.05 73.45 55431.30 88888.00 2007-05-20 23:02:31.750 140 -63871.97 136817.77 -202690.0888888.00 2007-05-20 23:02:31.875 140 111155.38 -192288.0018791.22 88888.00 2007-05-20 23:02:32.000 140 12356.05 73.40 55431.35 88888.00 2007-05-20 23:02:32.125 140 12356.02 73.42 55431.30 88888.00 2007-05-20 23:02:32.250 140 12356.05 73.40 55431.30 88888.00 2007-05-20 23:02:32.375 140 12356.02 73.33 55431.32 88888.00 2007-05-20 23:02:32.500 140 12356.02 73.30 55431.32 88888.00 2007-05-20 23:02:32.625 140 12356.02 73.25 55431.30 88888.00 2007-05-20 23:02:32.750 140 -32742.38 136817.77 -201051.7588888.00 2007-05-20 23:02:32.875 140 111155.38 -192313.6018772.03 88888.00 2007-05-20 23:02:33.000 140 12355.92 73.25 55431.32 88888.00 2007-05-20 23:02:33.125 140 12356.00 73.30 55431.32 88888.00 2007-05-20 23:02:33.250 140 12356.05 73.33 55431.32 88888.00 2007-05-20 23:02:33.375 140 12356.05 73.33 55431.35 88888.00 2007-05-20 23:02:33.500 140 12356.02 73.28 55431.38 88888.00 2007-05-20 23:02:33.625 140 12356.00 73.22 55431.32 88888.00 2007-05-20 23:02:33.750 140 -75340.77 136817.77 -199413.3088888.00 2007-05-20 23:02:33.875 140 111142.57 -192313.6018759.22 88888.00 2007-05-20 23:02:34.000 140 12356.05 73.28 55431.38 88888.00 2007-05-20 23:02:34.125 140 12356.00 73.25 55431.35 88888.00 2007-05-20 23:02:34.250 140 12355.95 73.25 55431.38 88888.00 2007-05-20 23:02:34.375 140 12355.95 73.25 55431.35 88888.00 2007-05-20 23:02:34.500 140 12356.00 73.25 55431.32 88888.00 2007-05-20 23:02:34.625 140 12356.00 73.28 55431.38 88888.00 2007-05-20 23:02:34.750 140 -57318.38 136817.77 -197774.8888888.00 2007-05-20 23:02:34.875 140 111155.38 -192300.8018759.22 88888.00 2007-05-20 23:02:35.000 140 12355.95 73.20 55431.32 88888.00 2007-05-20 23:02:35.125 140 12355.98 73.22 55431.35 88888.00 2007-05-20 23:02:35.250 140 12356.00 73.28 55431.40 88888.00 2007-05-20 23:02:35.375 140 12356.00 73.22 55431.38 88888.00 2007-05-20 23:02:35.500 140 12355.95 73.15 55431.35 88888.00 2007-05-20 23:02:35.625 140 12355.98 73.15 55431.35 88888.00 2007-05-20 23:02:35.750 140 -49126.38 136817.77 -196136.5588888.00 2007-05-20 23:02:35.875 140 111148.98 -192307.2018733.62 88888.00 2007-05-20 23:02:36.000 140 12355.92 73.17 55431.38 88888.00 2007-05-20 23:02:36.125 140 12356.02 73.20 55431.38 88888.00 2007-05-20 23:02:36.250 140 12356.05 73.20 55431.40 88888.00 2007-05-20 23:02:36.375 140 12356.12 73.20 55431.40 88888.00 2007-05-20 23:02:36.500 140 12356.15 73.22 55431.40 88888.00 2007-05-20 23:02:36.625 140 12356.08 73.20 55431.40 88888.00 2007-05-20 23:02:36.750 140 -34380.78 136817.77 -194498.1588888.00 2007-05-20 23:02:36.875 140 111155.38 -192307.2018720.83 88888.00 2007-05-20 23:02:37.000 140 12356.02 73.20 55431.40 88888.00 2007-05-20 23:02:37.125 140 12356.05 73.10 55431.40 88888.00 2007-05-20 23:02:37.250 140 12356.05 73.10 55431.40 88888.00 2007-05-20 23:02:37.375 140 12356.02 73.17 55431.40 88888.00 2007-05-20 23:02:37.500 140 12356.05 73.28 55431.43 88888.00 2007-05-20 23:02:37.625 140 12356.05 73.28 55431.43 88888.00 2007-05-20 23:02:37.750 140 -37657.57 136817.77 -192859.7588888.00 2007-05-20 23:02:37.875 140 111148.98 -192294.4018759.22 88888.00 2007-05-20 23:02:38.000 140 12355.95 73.20 55431.40 88888.00 2007-05-20 23:02:38.125 140 12355.98 73.20 55431.40 88888.00 2007-05-20 23:02:38.250 140 12356.00 73.17 55431.43 88888.00 2007-05-20 23:02:38.375 140 12356.02 73.17 55431.40 88888.00 2007-05-20 23:02:38.500 140 12356.00 73.15 55431.43 88888.00 2007-05-20 23:02:38.625 140 12355.98 73.17 55431.43 88888.00 2007-05-20 23:02:38.750 140 -72063.98 136817.77 -191221.3588888.00 2007-05-20 23:02:38.875 140 111148.98 -192307.2018733.62 88888.00 2007-05-20 23:02:39.000 140 12355.98 73.20 55431.45 88888.00 2007-05-20 23:02:39.125 140 12356.00 73.15 55431.45 88888.00 2007-05-20 23:02:39.250 140 12355.92 73.10 55431.40 88888.00 2007-05-20 23:02:39.375 140 12355.95 73.15 55431.45 88888.00 2007-05-20 23:02:39.500 140 12356.02 73.12 55431.45 88888.00 2007-05-20 23:02:39.625 140 12356.02 73.15 55431.45 88888.00 2007-05-20 23:02:39.750 140 -37657.57 136817.77 -189582.9288888.00 2007-05-20 23:02:39.875 140 111155.38 -192288.0018727.22 88888.00 2007-05-20 23:02:40.000 140 12355.98 73.15 55431.45 88888.00 2007-05-20 23:02:40.125 140 12355.98 73.17 55431.45 88888.00 2007-05-20 23:02:40.250 140 12356.02 73.17 55431.43 88888.00 2007-05-20 23:02:40.375 140 12356.02 73.17 55431.40 88888.00 2007-05-20 23:02:40.500 140 12356.02 73.10 55431.45 88888.00 2007-05-20 23:02:40.625 140 12356.00 73.15 55431.45 88888.00 2007-05-20 23:02:40.750 140 -52403.18 136817.77 -187944.5088888.00 2007-05-20 23:02:40.875 140 111148.98 -192300.8018727.22 88888.00 2007-05-20 23:02:41.000 140 12355.98 73.12 55431.43 88888.00 2007-05-20 23:02:41.125 140 12356.00 73.22 55431.43 88888.00 2007-05-20 23:02:41.250 140 12356.02 73.20 55431.38 88888.00 2007-05-20 23:02:41.375 140 12356.00 73.10 55431.38 88888.00 2007-05-20 23:02:41.500 140 12356.00 73.08 55431.38 88888.00 2007-05-20 23:02:41.625 140 12356.00 73.08 55431.40 88888.00 2007-05-20 23:02:41.750 140 -60595.18 136817.77 -186306.1788888.00 2007-05-20 23:02:41.875 140 111155.38 -192313.6018701.62 88888.00 2007-05-20 23:02:42.000 140 12356.00 73.17 55431.40 88888.00 2007-05-20 23:02:42.125 140 12356.10 73.15 55431.40 88888.00 2007-05-20 23:02:42.250 140 12356.05 73.10 55431.38 88888.00 2007-05-20 23:02:42.375 140 12355.95 73.12 55431.40 88888.00 2007-05-20 23:02:42.500 140 12355.92 73.10 55431.43 88888.00 2007-05-20 23:02:42.625 140 12356.00 73.08 55431.40 88888.00 2007-05-20 23:02:42.750 140 -44211.18 136817.77 -184667.7088888.00 2007-05-20 23:02:42.875 140 111142.57 -192288.0018720.83 88888.00 2007-05-20 23:02:43.000 140 12356.12 73.15 55431.43 88888.00 2007-05-20 23:02:43.125 140 12356.20 73.15 55431.45 88888.00 2007-05-20 23:02:43.250 140 12356.15 73.12 55431.43 88888.00 2007-05-20 23:02:43.375 140 12356.15 73.12 55431.45 88888.00 2007-05-20 23:02:43.500 140 12356.12 73.15 55431.45 88888.00 2007-05-20 23:02:43.625 140 12356.12 73.15 55431.47 88888.00 2007-05-20 23:02:43.750 140 -32742.38 136817.77 -183029.3388888.00 2007-05-20 23:02:43.875 140 111148.98 -192275.2018727.22 88888.00 2007-05-20 23:02:44.000 140 12356.08 73.12 55431.47 88888.00 2007-05-20 23:02:44.125 140 12356.08 73.15 55431.45 88888.00 2007-05-20 23:02:44.250 140 12356.10 73.12 55431.45 88888.00 2007-05-20 23:02:44.375 140 12356.05 73.15 55431.43 88888.00 2007-05-20 23:02:44.500 140 12356.15 73.10 55431.43 88888.00 2007-05-20 23:02:44.625 140 12356.15 73.05 55431.43 88888.00 2007-05-20 23:02:44.750 140 -21273.58 136817.77 -181390.9288888.00 2007-05-20 23:02:44.875 140 111148.98 -192288.0018701.62 88888.00 2007-05-20 23:02:45.000 140 12356.08 73.10 55431.40 88888.00 2007-05-20 23:02:45.125 140 12356.08 73.12 55431.38 88888.00 2007-05-20 23:02:45.250 140 12356.12 73.15 55431.43 88888.00 2007-05-20 23:02:45.375 140 12356.12 73.15 55431.47 88888.00 2007-05-20 23:02:45.500 140 12356.12 73.12 55431.45 88888.00 2007-05-20 23:02:45.625 140 12356.17 73.08 55431.43 88888.00 2007-05-20 23:02:45.750 140 -9804.77 136817.77 -179752.4888888.00 2007-05-20 23:02:45.875 140 111142.57 -192249.6018714.42 88888.00 2007-05-20 23:02:46.000 140 12356.23 73.17 55431.50 88888.00 2007-05-20 23:02:46.125 140 12356.23 73.12 55431.45 88888.00 2007-05-20 23:02:46.250 140 12356.15 73.08 55431.43 88888.00 2007-05-20 23:02:46.375 140 12356.15 73.10 55431.43 88888.00 2007-05-20 23:02:46.500 140 12356.15 73.08 55431.45 88888.00 2007-05-20 23:02:46.625 140 12356.20 73.12 55431.45 88888.00 2007-05-20 23:02:46.750 140 -1612.78 136817.77 -178114.1288888.00 2007-05-20 23:02:46.875 140 111142.57 -192268.8018727.22 88888.00 2007-05-20 23:02:47.000 140 12356.15 73.15 55431.47 88888.00 2007-05-20 23:02:47.125 140 12356.25 73.15 55431.45 88888.00 2007-05-20 23:02:47.250 140 12356.20 73.15 55431.45 88888.00 2007-05-20 23:02:47.375 140 12356.12 73.12 55431.43 88888.00 2007-05-20 23:02:47.500 140 12356.17 73.10 55431.43 88888.00 2007-05-20 23:02:47.625 140 12356.17 73.10 55431.40 88888.00 2007-05-20 23:02:47.750 140 -21273.58 136817.77 -176475.7788888.00 2007-05-20 23:02:47.875 140 111148.98 -192256.0018708.03 88888.00 2007-05-20 23:02:48.000 140 12356.20 73.10 55431.43 88888.00 2007-05-20 23:02:48.125 140 12356.23 73.15 55431.45 88888.00 2007-05-20 23:02:48.250 140 12356.30 73.15 55431.43 88888.00 2007-05-20 23:02:48.375 140 12356.33 73.15 55431.43 88888.00 2007-05-20 23:02:48.500 140 12356.33 73.12 55431.43 88888.00 2007-05-20 23:02:48.625 140 12356.30 73.12 55431.43 88888.00 2007-05-20 23:02:48.750 140 -24550.38 136817.77 -174837.3388888.00 2007-05-20 23:02:48.875 140 111142.57 -192224.0018727.22 88888.00 2007-05-20 23:02:49.000 140 12356.30 73.17 55431.43 88888.00 2007-05-20 23:02:49.125 140 12356.30 73.17 55431.43 88888.00 2007-05-20 23:02:49.250 140 12356.25 73.17 55431.43 88888.00 2007-05-20 23:02:49.375 140 12356.25 73.17 55431.43 88888.00 2007-05-20 23:02:49.500 140 12356.27 73.15 55431.43 88888.00 2007-05-20 23:02:49.625 140 12356.27 73.17 55431.43 88888.00 2007-05-20 23:02:49.750 140 -16358.38 136817.77 -173198.9288888.00 2007-05-20 23:02:49.875 140 111148.98 -192236.8018727.22 88888.00 2007-05-20 23:02:50.000 140 12356.20 73.10 55431.38 88888.00 2007-05-20 23:02:50.125 140 12356.27 73.10 55431.38 88888.00 2007-05-20 23:02:50.250 140 12356.33 73.12 55431.38 88888.00 2007-05-20 23:02:50.375 140 12356.35 73.15 55431.40 88888.00 2007-05-20 23:02:50.500 140 12356.35 73.22 55431.43 88888.00 2007-05-20 23:02:50.625 140 12356.35 73.22 55431.45 88888.00 2007-05-20 23:02:50.750 140 -17996.78 136817.77 -171560.5088888.00 2007-05-20 23:02:50.875 140 111136.18 -192236.8018727.22 88888.00 2007-05-20 23:02:51.000 140 12356.27 73.10 55431.43 88888.00 2007-05-20 23:02:51.125 140 12356.40 73.20 55431.43 88888.00 2007-05-20 23:02:51.250 140 12356.42 73.22 55431.43 88888.00 2007-05-20 23:02:51.375 140 12356.40 73.25 55431.40 88888.00 2007-05-20 23:02:51.500 140 12356.38 73.20 55431.40 88888.00 2007-05-20 23:02:51.625 140 12356.35 73.17 55431.38 88888.00 2007-05-20 23:02:51.750 140 -36019.18 136817.77 -169922.1288888.00 2007-05-20 23:02:51.875 140 111142.57 -192217.6018733.62 88888.00 2007-05-20 23:02:52.000 140 12356.35 73.15 55431.40 88888.00 2007-05-20 23:02:52.125 140 12356.35 73.17 55431.40 88888.00 2007-05-20 23:02:52.250 140 12356.42 73.20 55431.40 88888.00 2007-05-20 23:02:52.375 140 12356.42 73.22 55431.40 88888.00 2007-05-20 23:02:52.500 140 12356.42 73.22 55431.43 88888.00 2007-05-20 23:02:52.625 140 12356.40 73.20 55431.38 88888.00 2007-05-20 23:02:52.750 140 -45849.57 136817.77 -168283.7088888.00 2007-05-20 23:02:52.875 140 111148.98 -192211.2018733.62 88888.00 2007-05-20 23:02:53.000 140 12356.35 73.22 55431.43 88888.00 2007-05-20 23:02:53.125 140 12356.42 73.25 55431.43 88888.00 2007-05-20 23:02:53.250 140 12356.45 73.17 55431.40 88888.00 2007-05-20 23:02:53.375 140 12356.40 73.20 55431.38 88888.00 2007-05-20 23:02:53.500 140 12356.40 73.22 55431.40 88888.00 2007-05-20 23:02:53.625 140 12356.45 73.20 55431.40 88888.00 2007-05-20 23:02:53.750 140 -22911.97 136817.77 -166645.3088888.00 2007-05-20 23:02:53.875 140 111155.38 -192198.4018740.03 88888.00 2007-05-20 23:02:54.000 140 12356.42 73.22 55431.40 88888.00 2007-05-20 23:02:54.125 140 12356.52 73.25 55431.40 88888.00 2007-05-20 23:02:54.250 140 12356.50 73.28 55431.43 88888.00 2007-05-20 23:02:54.375 140 12356.52 73.30 55431.45 88888.00 2007-05-20 23:02:54.500 140 12356.48 73.28 55431.43 88888.00 2007-05-20 23:02:54.625 140 12356.45 73.22 55431.38 88888.00 2007-05-20 23:02:54.750 140 -52403.18 136817.77 -165006.9888888.00 2007-05-20 23:02:54.875 140 111161.77 -192160.0018733.62 88888.00 2007-05-20 23:02:55.000 140 12356.48 73.17 55431.35 88888.00 2007-05-20 23:02:55.125 140 12356.52 73.22 55431.35 88888.00 2007-05-20 23:02:55.250 140 12356.55 73.25 55431.35 88888.00 2007-05-20 23:02:55.375 140 12356.48 73.20 55431.35 88888.00 2007-05-20 23:02:55.500 140 12356.58 73.20 55431.40 88888.00 2007-05-20 23:02:55.625 140 12356.73 73.25 55431.38 88888.00 2007-05-20 23:02:55.750 140 -31103.97 136817.77 -163368.5288888.00 2007-05-20 23:02:55.875 140 111155.38 -192134.4018746.42 88888.00 2007-05-20 23:02:56.000 140 12356.65 73.22 55431.38 88888.00 2007-05-20 23:02:56.125 140 12356.65 73.20 55431.35 88888.00 2007-05-20 23:02:56.250 140 12356.60 73.17 55431.32 88888.00 2007-05-20 23:02:56.375 140 12356.58 73.25 55431.38 88888.00 2007-05-20 23:02:56.500 140 12356.58 73.30 55431.38 88888.00 2007-05-20 23:02:56.625 140 12356.62 73.30 55431.35 88888.00 2007-05-20 23:02:56.750 140 -32742.38 136817.77 -161730.1088888.00 2007-05-20 23:02:56.875 140 111155.38 -192140.8018752.83 88888.00 2007-05-20 23:02:57.000 140 12356.67 73.30 55431.35 88888.00 2007-05-20 23:02:57.125 140 12356.80 73.30 55431.38 88888.00 2007-05-20 23:02:57.250 140 12356.77 73.28 55431.38 88888.00 2007-05-20 23:02:57.375 140 12356.70 73.30 55431.35 88888.00 2007-05-20 23:02:57.500 140 12356.67 73.25 55431.35 88888.00 2007-05-20 23:02:57.625 140 12356.65 73.28 55431.38 88888.00 2007-05-20 23:02:57.750 140 136817.77 -160091.70 0.00 88888.00 2007-05-20 23:02:57.875 140 111155.38 -192147.2018765.62 88888.00 2007-05-20 23:02:58.000 140 12356.62 73.20 55431.32 88888.00 2007-05-20 23:02:58.125 140 12356.73 73.28 55431.35 88888.00 2007-05-20 23:02:58.250 140 12356.75 73.33 55431.38 88888.00 2007-05-20 23:02:58.375 140 12356.65 73.25 55431.28 88888.00 2007-05-20 23:02:58.500 140 12356.62 73.25 55431.28 88888.00 2007-05-20 23:02:58.625 140 12356.62 73.30 55431.32 88888.00 2007-05-20 23:02:58.750 140 -26188.78 136817.77 -158453.2788888.00 2007-05-20 23:02:58.875 140 111148.98 -192128.0018759.22 88888.00 2007-05-20 23:02:59.000 140 12356.73 73.33 55431.32 88888.00 2007-05-20 23:02:59.125 140 12356.75 73.35 55431.30 88888.00 2007-05-20 23:02:59.250 140 12356.70 73.38 55431.32 88888.00 2007-05-20 23:02:59.375 140 12356.67 73.42 55431.32 88888.00 2007-05-20 23:02:59.500 140 12356.67 73.38 55431.32 88888.00 2007-05-20 23:02:59.625 140 12356.70 73.38 55431.35 88888.00 2007-05-20 23:02:59.750 140 -24550.38 136817.77 -156814.9588888.00 2007-05-20 23:02:59.875 140 111155.38 -192115.2018772.03 88888.00 2007-05-20 23:03:00.000 140 12356.73 73.35 55431.32 88888.00 2007-05-20 23:03:00.125 140 12356.80 73.35 55431.32 88888.00 2007-05-20 23:03:00.250 140 12356.77 73.28 55431.32 88888.00 2007-05-20 23:03:00.375 140 12356.77 73.25 55431.32 88888.00 2007-05-20 23:03:00.500 140 12356.75 73.30 55431.32 88888.00 2007-05-20 23:03:00.625 140 12356.73 73.38 55431.30 88888.00 2007-05-20 23:03:00.750 140 -99916.77 136817.77 -155176.5288888.00 2007-05-20 23:03:00.875 140 111142.57 -192108.8018791.22 88888.00 2007-05-20 23:03:01.000 140 12356.92 73.38 55431.32 88888.00 2007-05-20 23:03:01.125 140 12356.88 73.35 55431.30 88888.00 2007-05-20 23:03:01.250 140 12356.85 73.35 55431.35 88888.00 2007-05-20 23:03:01.375 140 12356.88 73.40 55431.32 88888.00 2007-05-20 23:03:01.500 140 12356.88 73.38 55431.30 88888.00 2007-05-20 23:03:01.625 140 12356.88 73.33 55431.30 88888.00 2007-05-20 23:03:01.750 140 136817.77 -153538.10 0.00 88888.00 2007-05-20 23:03:01.875 140 111142.57 -192076.8018778.42 88888.00 2007-05-20 23:03:02.000 140 12356.90 73.40 55431.35 88888.00 2007-05-20 23:03:02.125 140 12356.88 73.33 55431.32 88888.00 2007-05-20 23:03:02.250 140 12356.88 73.35 55431.32 88888.00 2007-05-20 23:03:02.375 140 12356.90 73.40 55431.32 88888.00 2007-05-20 23:03:02.500 140 12356.85 73.40 55431.30 88888.00 2007-05-20 23:03:02.625 140 12356.85 73.33 55431.32 88888.00 2007-05-20 23:03:02.750 140 -93363.18 136817.77 -151899.7388888.00 2007-05-20 23:03:02.875 140 111174.57 -192076.8018784.83 88888.00 2007-05-20 23:03:03.000 140 12356.90 73.35 55431.35 88888.00 2007-05-20 23:03:03.125 140 12356.95 73.35 55431.35 88888.00 2007-05-20 23:03:03.250 140 12356.98 73.35 55431.32 88888.00 2007-05-20 23:03:03.375 140 12356.95 73.40 55431.35 88888.00 2007-05-20 23:03:03.500 140 12356.95 73.40 55431.32 88888.00 2007-05-20 23:03:03.625 140 12356.98 73.40 55431.35 88888.00 2007-05-20 23:03:03.750 140 -99916.77 136817.77 -150261.3088888.00 2007-05-20 23:03:03.875 140 111148.98 -192051.2018804.03 88888.00 2007-05-20 23:03:04.000 140 12357.00 73.35 55431.35 88888.00 2007-05-20 23:03:04.125 140 12357.05 73.42 55431.35 88888.00 2007-05-20 23:03:04.250 140 12357.05 73.42 55431.38 88888.00 2007-05-20 23:03:04.375 140 12357.08 73.45 55431.38 88888.00 2007-05-20 23:03:04.500 140 12357.12 73.42 55431.35 88888.00 2007-05-20 23:03:04.625 140 12357.08 73.38 55431.35 88888.00 2007-05-20 23:03:04.750 140 -91724.77 136817.77 -148622.9288888.00 2007-05-20 23:03:04.875 140 111142.57 -192038.4018765.62 88888.00 2007-05-20 23:03:05.000 140 12357.05 73.33 55431.30 88888.00 2007-05-20 23:03:05.125 140 12357.08 73.30 55431.30 88888.00 2007-05-20 23:03:05.250 140 12357.08 73.28 55431.30 88888.00 2007-05-20 23:03:05.375 140 12357.02 73.28 55431.30 88888.00 2007-05-20 23:03:05.500 140 12357.08 73.35 55431.30 88888.00 2007-05-20 23:03:05.625 140 12357.10 73.40 55431.30 88888.00 2007-05-20 23:03:05.750 140 -81894.38 136817.77 -146984.5088888.00 2007-05-20 23:03:05.875 140 111161.77 -192025.6018797.62 88888.00 2007-05-20 23:03:06.000 140 12357.15 73.38 55431.35 88888.00 2007-05-20 23:03:06.125 140 12357.20 73.40 55431.38 88888.00 2007-05-20 23:03:06.250 140 12357.17 73.45 55431.40 88888.00 2007-05-20 23:03:06.375 140 12357.12 73.45 55431.40 88888.00 2007-05-20 23:03:06.500 140 12357.02 73.38 55431.35 88888.00 2007-05-20 23:03:06.625 140 12357.02 73.33 55431.35 88888.00 2007-05-20 23:03:06.750 140 -54041.57 136817.77 -145346.1588888.00 2007-05-20 23:03:06.875 140 111155.38 -192032.0018765.62 88888.00 2007-05-20 23:03:07.000 140 12357.05 73.40 55431.38 88888.00 2007-05-20 23:03:07.125 140 12357.12 73.40 55431.35 88888.00 2007-05-20 23:03:07.250 140 12357.15 73.42 55431.38 88888.00 2007-05-20 23:03:07.375 140 12357.25 73.38 55431.38 88888.00 2007-05-20 23:03:07.500 140 12357.20 73.35 55431.35 88888.00 2007-05-20 23:03:07.625 140 12357.12 73.38 55431.35 88888.00 2007-05-20 23:03:07.750 140 -81894.38 136817.77 -143707.7588888.00 2007-05-20 23:03:07.875 140 111155.38 -192012.8018791.22 88888.00 2007-05-20 23:03:08.000 140 12357.12 73.42 55431.40 88888.00 2007-05-20 23:03:08.125 140 12357.17 73.45 55431.43 88888.00 2007-05-20 23:03:08.250 140 12357.15 73.45 55431.43 88888.00 2007-05-20 23:03:08.375 140 12357.10 73.40 55431.40 88888.00 2007-05-20 23:03:08.500 140 12357.08 73.40 55431.35 88888.00 2007-05-20 23:03:08.625 140 12357.05 73.38 55431.38 88888.00 2007-05-20 23:03:08.750 140 -96639.98 136817.77 -142069.3388888.00 2007-05-20 23:03:08.875 140 111155.38 -192032.0018772.03 88888.00 2007-05-20 23:03:09.000 140 12357.08 73.33 55431.38 88888.00 2007-05-20 23:03:09.125 140 12357.10 73.33 55431.38 88888.00 2007-05-20 23:03:09.250 140 12357.15 73.38 55431.40 88888.00 2007-05-20 23:03:09.375 140 12357.20 73.38 55431.40 88888.00 2007-05-20 23:03:09.500 140 12357.15 73.35 55431.38 88888.00 2007-05-20 23:03:09.625 140 12357.17 73.40 55431.35 88888.00 2007-05-20 23:03:09.750 140 -68787.18 136817.77 -140430.9288888.00 2007-05-20 23:03:09.875 140 111148.98 -192000.0018784.83 88888.00 2007-05-20 23:03:10.000 140 12357.08 73.33 55431.35 88888.00 2007-05-20 23:03:10.125 140 12357.08 73.33 55431.32 88888.00 2007-05-20 23:03:10.250 140 12357.08 73.30 55431.35 88888.00 2007-05-20 23:03:10.375 140 12357.02 73.33 55431.38 88888.00 2007-05-20 23:03:10.500 140 12357.12 73.35 55431.35 88888.00 2007-05-20 23:03:10.625 140 12357.20 73.35 55431.38 88888.00 2007-05-20 23:03:10.750 140 -86809.57 136817.77 -138792.4888888.00 2007-05-20 23:03:10.875 140 111148.98 -192000.0018772.03 88888.00 2007-05-20 23:03:11.000 140 12357.17 73.38 55431.38 88888.00 2007-05-20 23:03:11.125 140 12357.20 73.35 55431.38 88888.00 2007-05-20 23:03:11.250 140 12357.23 73.33 55431.38 88888.00 2007-05-20 23:03:11.375 140 12357.25 73.33 55431.38 88888.00 2007-05-20 23:03:11.500 140 12357.23 73.33 55431.40 88888.00 2007-05-20 23:03:11.625 140 12357.23 73.28 55431.40 88888.00 2007-05-20 23:03:11.750 140 -67148.77 136817.77 -137154.1588888.00 2007-05-20 23:03:11.875 140 111148.98 -192000.0018752.83 88888.00 2007-05-20 23:03:12.000 140 12357.23 73.30 55431.43 88888.00 2007-05-20 23:03:12.125 140 12357.33 73.35 55431.45 88888.00 2007-05-20 23:03:12.250 140 12357.30 73.38 55431.43 88888.00 2007-05-20 23:03:12.375 140 12357.23 73.35 55431.40 88888.00 2007-05-20 23:03:12.500 140 12357.23 73.35 55431.40 88888.00 2007-05-20 23:03:12.625 140 12357.23 73.35 55431.43 88888.00 2007-05-20 23:03:12.750 140 -95001.57 136817.77 -135515.7088888.00 2007-05-20 23:03:12.875 140 111161.77 -191987.2018784.83 88888.00 2007-05-20 23:03:13.000 140 12357.20 73.30 55431.40 88888.00 2007-05-20 23:03:13.125 140 12357.23 73.30 55431.43 88888.00 2007-05-20 23:03:13.250 140 12357.20 73.30 55431.43 88888.00 2007-05-20 23:03:13.375 140 12357.23 73.33 55431.45 88888.00 2007-05-20 23:03:13.500 140 12357.23 73.38 55431.45 88888.00 2007-05-20 23:03:13.625 140 12357.20 73.38 55431.50 88888.00 2007-05-20 23:03:13.750 140 -85171.18 136817.77 -133877.3388888.00 2007-05-20 23:03:13.875 140 111142.57 -192012.8018778.42 88888.00 2007-05-20 23:03:14.000 140 12357.15 73.38 55431.60 88888.00 2007-05-20 23:03:14.125 140 12357.12 73.40 55431.62 88888.00 2007-05-20 23:03:14.250 140 12357.12 73.35 55431.57 88888.00 2007-05-20 23:03:14.375 140 12357.12 73.35 55431.57 88888.00 2007-05-20 23:03:14.500 140 12357.10 73.38 55431.53 88888.00 2007-05-20 23:03:14.625 140 12357.10 73.35 55431.55 88888.00 2007-05-20 23:03:14.750 140 -96639.98 136817.77 -132238.9588888.00 2007-05-20 23:03:14.875 140 111142.57 -192012.8018772.03 88888.00 2007-05-20 23:03:15.000 140 12357.17 73.22 55431.57 88888.00 2007-05-20 23:03:15.125 140 12357.20 73.28 55431.55 88888.00 2007-05-20 23:03:15.250 140 12357.23 73.33 55431.55 88888.00 2007-05-20 23:03:15.375 140 12357.23 73.35 55431.57 88888.00 2007-05-20 23:03:15.500 140 12357.25 73.38 55431.57 88888.00 2007-05-20 23:03:15.625 140 12357.25 73.38 55431.57 88888.00 2007-05-20 23:03:15.750 140 -86809.57 136817.77 -130600.5088888.00 2007-05-20 23:03:15.875 140 111148.98 -191987.2018778.42 88888.00 2007-05-20 23:03:16.000 140 12357.17 73.35 55431.55 88888.00 2007-05-20 23:03:16.125 140 12357.08 73.33 55431.53 88888.00 2007-05-20 23:03:16.250 140 12357.08 73.30 55431.53 88888.00 2007-05-20 23:03:16.375 140 12357.20 73.30 55431.57 88888.00 2007-05-20 23:03:16.500 140 12357.25 73.30 55431.53 88888.00 2007-05-20 23:03:16.625 140 12357.33 73.35 55431.55 88888.00 2007-05-20 23:03:16.750 140 -85171.18 136817.77 -128962.1088888.00 2007-05-20 23:03:16.875 140 111174.57 -191987.2018772.03 88888.00 2007-05-20 23:03:17.000 140 12357.17 73.28 55431.55 88888.00 2007-05-20 23:03:17.125 140 12357.25 73.22 55431.55 88888.00 2007-05-20 23:03:17.250 140 12357.20 73.25 55431.55 88888.00 2007-05-20 23:03:17.375 140 12357.25 73.28 55431.57 88888.00 2007-05-20 23:03:17.500 140 12357.20 73.30 55431.57 88888.00 2007-05-20 23:03:17.625 140 12357.23 73.33 55431.57 88888.00 2007-05-20 23:03:17.750 140 -65510.38 136817.77 -127323.7388888.00 2007-05-20 23:03:17.875 140 111148.98 -191993.6018772.03 88888.00 2007-05-20 23:03:18.000 140 12357.12 73.30 55431.57 88888.00 2007-05-20 23:03:18.125 140 12357.15 73.33 55431.60 88888.00 2007-05-20 23:03:18.250 140 12357.08 73.33 55431.57 88888.00 2007-05-20 23:03:18.375 140 12357.02 73.30 55431.57 88888.00 2007-05-20 23:03:18.500 140 12357.10 73.30 55431.62 88888.00 2007-05-20 23:03:18.625 140 12357.23 73.40 55431.70 88888.00 2007-05-20 23:03:18.750 140 -98278.38 136817.77 -125685.3288888.00 2007-05-20 23:03:18.875 140 111148.98 -192012.8018784.83 88888.00 2007-05-20 23:03:19.000 140 12357.05 73.30 55431.62 88888.00 2007-05-20 23:03:19.125 140 12357.05 73.33 55431.62 88888.00 2007-05-20 23:03:19.250 140 12357.02 73.35 55431.62 88888.00 2007-05-20 23:03:19.375 140 12357.08 73.38 55431.65 88888.00 2007-05-20 23:03:19.500 140 12357.10 73.45 55431.62 88888.00 2007-05-20 23:03:19.625 140 12357.08 73.38 55431.60 88888.00 2007-05-20 23:03:19.750 140 -57318.38 136817.77 -124046.9388888.00 2007-05-20 23:03:19.875 140 111155.38 -192012.8018772.03 88888.00 2007-05-20 23:03:20.000 140 12357.27 73.45 55431.65 88888.00 2007-05-20 23:03:20.125 140 12357.25 73.47 55431.62 88888.00 2007-05-20 23:03:20.250 140 12357.10 73.42 55431.60 88888.00 2007-05-20 23:03:20.375 140 12356.98 73.33 55431.60 88888.00 2007-05-20 23:03:20.500 140 12357.05 73.38 55431.65 88888.00 2007-05-20 23:03:20.625 140 12357.12 73.38 55431.62 88888.00 2007-05-20 23:03:20.750 140 -91724.77 136817.77 -122408.5088888.00 2007-05-20 23:03:20.875 140 111155.38 -192051.2018759.22 88888.00 2007-05-20 23:03:21.000 140 12356.95 73.33 55431.65 88888.00 2007-05-20 23:03:21.125 140 12357.02 73.33 55431.62 88888.00 2007-05-20 23:03:21.250 140 12357.05 73.33 55431.62 88888.00 2007-05-20 23:03:21.375 140 12357.05 73.35 55431.65 88888.00 2007-05-20 23:03:21.500 140 12357.08 73.38 55431.65 88888.00 2007-05-20 23:03:21.625 140 12357.12 73.35 55431.68 88888.00 2007-05-20 23:03:21.750 140 -63871.97 136817.77 -120770.1288888.00 2007-05-20 23:03:21.875 140 111148.98 -192025.6018765.62 88888.00 2007-05-20 23:03:22.000 140 12357.00 73.35 55431.62 88888.00 2007-05-20 23:03:22.125 140 12357.05 73.38 55431.60 88888.00 2007-05-20 23:03:22.250 140 12357.05 73.40 55431.65 88888.00 2007-05-20 23:03:22.375 140 12356.98 73.33 55431.62 88888.00 2007-05-20 23:03:22.500 140 12357.02 73.30 55431.65 88888.00 2007-05-20 23:03:22.625 140 12357.08 73.38 55431.68 88888.00 2007-05-20 23:03:22.750 140 -73702.38 136817.77 -119131.7788888.00 2007-05-20 23:03:22.875 140 111155.38 -192032.0018804.03 88888.00 2007-05-20 23:03:23.000 140 12356.98 73.42 55431.68 88888.00 2007-05-20 23:03:23.125 140 12356.95 73.40 55431.65 88888.00 2007-05-20 23:03:23.250 140 12356.92 73.33 55431.60 88888.00 2007-05-20 23:03:23.375 140 12356.98 73.35 55431.60 88888.00 2007-05-20 23:03:23.500 140 12356.98 73.42 55431.68 88888.00 2007-05-20 23:03:23.625 140 12357.00 73.42 55431.68 88888.00 2007-05-20 23:03:23.750 140 -73702.38 136817.77 -117493.3288888.00 2007-05-20 23:03:23.875 140 111168.18 -192051.2018784.83 88888.00 2007-05-20 23:03:24.000 140 12356.98 73.38 55431.68 88888.00 2007-05-20 23:03:24.125 140 12357.00 73.40 55431.65 88888.00 2007-05-20 23:03:24.250 140 12356.95 73.42 55431.65 88888.00 2007-05-20 23:03:24.375 140 12357.00 73.45 55431.65 88888.00 2007-05-20 23:03:24.500 140 12356.98 73.40 55431.65 88888.00 2007-05-20 23:03:24.625 140 12356.98 73.40 55431.62 88888.00 2007-05-20 23:03:24.750 140 -67148.77 136817.77 -115854.9588888.00 2007-05-20 23:03:24.875 140 111155.38 -192038.4018797.62 88888.00 2007-05-20 23:03:25.000 140 12356.98 73.42 55431.68 88888.00 2007-05-20 23:03:25.125 140 12357.02 73.45 55431.65 88888.00 2007-05-20 23:03:25.250 140 12357.02 73.47 55431.65 88888.00 2007-05-20 23:03:25.375 140 12357.02 73.45 55431.65 88888.00 2007-05-20 23:03:25.500 140 12357.05 73.45 55431.72 88888.00 2007-05-20 23:03:25.625 140 12357.05 73.50 55431.75 88888.00 2007-05-20 23:03:25.750 140 -55679.97 136817.77 -114216.4888888.00 2007-05-20 23:03:25.875 140 111142.57 -192051.2018804.03 88888.00 2007-05-20 23:03:26.000 140 12356.92 73.47 55431.75 88888.00 2007-05-20 23:03:26.125 140 12356.95 73.47 55431.72 88888.00 2007-05-20 23:03:26.250 140 12356.88 73.45 55431.72 88888.00 2007-05-20 23:03:26.375 140 12356.88 73.47 55431.70 88888.00 2007-05-20 23:03:26.500 140 12356.90 73.45 55431.68 88888.00 2007-05-20 23:03:26.625 140 12356.88 73.47 55431.70 88888.00 2007-05-20 23:03:26.750 140 -78617.57 136817.77 -112578.1088888.00 2007-05-20 23:03:26.875 140 111161.77 -192083.2018810.42 88888.00 2007-05-20 23:03:27.000 140 12356.88 73.42 55431.70 88888.00 2007-05-20 23:03:27.125 140 12356.90 73.47 55431.70 88888.00 2007-05-20 23:03:27.250 140 12356.92 73.45 55431.70 88888.00 2007-05-20 23:03:27.375 140 12356.92 73.45 55431.72 88888.00 2007-05-20 23:03:27.500 140 12356.90 73.42 55431.70 88888.00 2007-05-20 23:03:27.625 140 12356.92 73.45 55431.70 88888.00 2007-05-20 23:03:27.750 140 -68787.18 136817.77 -110939.7088888.00 2007-05-20 23:03:27.875 140 111148.98 -192057.6018804.03 88888.00 2007-05-20 23:03:28.000 140 12356.98 73.55 55431.78 88888.00 2007-05-20 23:03:28.125 140 12356.92 73.53 55431.75 88888.00 2007-05-20 23:03:28.250 140 12356.85 73.53 55431.75 88888.00 2007-05-20 23:03:28.375 140 12356.85 73.47 55431.70 88888.00 2007-05-20 23:03:28.500 140 12356.88 73.47 55431.70 88888.00 2007-05-20 23:03:28.625 140 12356.92 73.53 55431.70 88888.00 2007-05-20 23:03:28.750 140 -67148.77 136817.77 -109301.3088888.00 2007-05-20 23:03:28.875 140 111155.38 -192070.4018816.83 88888.00 2007-05-20 23:03:29.000 140 12356.77 73.53 55431.68 88888.00 2007-05-20 23:03:29.125 140 12356.77 73.53 55431.70 88888.00 2007-05-20 23:03:29.250 140 12356.77 73.50 55431.70 88888.00 2007-05-20 23:03:29.375 140 12356.80 73.47 55431.70 88888.00 2007-05-20 23:03:29.500 140 12356.80 73.50 55431.68 88888.00 2007-05-20 23:03:29.625 140 12356.77 73.42 55431.68 88888.00 2007-05-20 23:03:29.750 140 -72063.98 136817.77 -107662.8888888.00 2007-05-20 23:03:29.875 140 111168.18 -192102.4018797.62 88888.00 2007-05-20 23:03:30.000 140 12356.77 73.55 55431.75 88888.00 2007-05-20 23:03:30.125 140 12356.88 73.60 55431.78 88888.00 2007-05-20 23:03:30.250 140 12356.92 73.53 55431.75 88888.00 2007-05-20 23:03:30.375 140 12356.88 73.47 55431.72 88888.00 2007-05-20 23:03:30.500 140 12356.80 73.53 55431.70 88888.00 2007-05-20 23:03:30.625 140 12356.77 73.53 55431.70 88888.00 2007-05-20 23:03:30.750 140 68838.43 136817.77 -106024.5088888.00 2007-05-20 23:03:30.875 140 111142.57 -192102.4018836.03 88888.00 2007-05-20 23:03:31.000 140 12356.77 73.55 55431.72 88888.00 2007-05-20 23:03:31.125 140 12356.77 73.53 55431.68 88888.00 2007-05-20 23:03:31.250 140 12356.83 73.55 55431.68 88888.00 2007-05-20 23:03:31.375 140 12356.83 73.50 55431.68 88888.00 2007-05-20 23:03:31.500 140 12356.83 73.55 55431.68 88888.00 2007-05-20 23:03:31.625 140 12356.77 73.53 55431.68 88888.00 2007-05-20 23:03:31.750 140 136817.77 -104386.15 0.00 88888.00 2007-05-20 23:03:31.875 140 111148.98 -192102.4018836.03 88888.00 2007-05-20 23:03:32.000 140 12356.88 73.62 55431.75 88888.00 2007-05-20 23:03:32.125 140 12356.83 73.58 55431.72 88888.00 2007-05-20 23:03:32.250 140 12356.70 73.58 55431.75 88888.00 2007-05-20 23:03:32.375 140 12356.67 73.55 55431.75 88888.00 2007-05-20 23:03:32.500 140 12356.77 73.58 55431.78 88888.00 2007-05-20 23:03:32.625 140 12356.85 73.65 55431.78 88888.00 2007-05-20 23:03:32.750 140 60646.43 136817.77 -102747.6888888.00 2007-05-20 23:03:32.875 140 111155.38 -192083.2018848.83 88888.00 2007-05-20 23:03:33.000 140 12356.85 73.55 55431.70 88888.00 2007-05-20 23:03:33.125 140 12356.88 73.60 55431.70 88888.00 2007-05-20 23:03:33.250 140 12356.83 73.60 55431.70 88888.00 2007-05-20 23:03:33.375 140 12356.85 73.60 55431.70 88888.00 2007-05-20 23:03:33.500 140 12356.85 73.58 55431.72 88888.00 2007-05-20 23:03:33.625 140 12356.83 73.53 55431.72 88888.00 2007-05-20 23:03:33.750 140 136817.77 -101109.35 0.00 88888.00 2007-05-20 23:03:33.875 140 111148.98 -192102.4018829.62 88888.00 2007-05-20 23:03:34.000 140 12356.80 73.60 55431.72 88888.00 2007-05-20 23:03:34.125 140 12356.83 73.65 55431.75 88888.00 2007-05-20 23:03:34.250 140 12356.83 73.60 55431.75 88888.00 2007-05-20 23:03:34.375 140 12356.83 73.62 55431.72 88888.00 2007-05-20 23:03:34.500 140 12356.80 73.65 55431.72 88888.00 2007-05-20 23:03:34.625 140 12356.83 73.65 55431.72 88888.00 2007-05-20 23:03:34.750 140 57369.62 136817.77 -99470.82 88888.00 2007-05-20 23:03:34.875 140 111148.98 -192102.4018855.22 88888.00 2007-05-20 23:03:35.000 140 12356.77 73.62 55431.72 88888.00 2007-05-20 23:03:35.125 140 12356.85 73.60 55431.72 88888.00 2007-05-20 23:03:35.250 140 12356.85 73.67 55431.78 88888.00 2007-05-20 23:03:35.375 140 12356.85 73.62 55431.75 88888.00 2007-05-20 23:03:35.500 140 12356.90 73.62 55431.75 88888.00 2007-05-20 23:03:35.625 140 12356.90 73.60 55431.72 88888.00 2007-05-20 23:03:35.750 140 136817.77 -97832.52 0.00 88888.00 2007-05-20 23:03:35.875 140 111161.77 -192064.0018842.42 88888.00 2007-05-20 23:03:36.000 140 12356.92 73.67 55431.75 88888.00 2007-05-20 23:03:36.125 140 12356.98 73.65 55431.75 88888.00 2007-05-20 23:03:36.250 140 12356.98 73.65 55431.78 88888.00 2007-05-20 23:03:36.375 140 12356.95 73.62 55431.72 88888.00 2007-05-20 23:03:36.500 140 12356.88 73.60 55431.70 88888.00 2007-05-20 23:03:36.625 140 12356.85 73.67 55431.72 88888.00 2007-05-20 23:03:36.750 140 136817.77 -96194.12 0.00 88888.00 2007-05-20 23:03:36.875 140 111155.38 -192083.2018855.22 88888.00 2007-05-20 23:03:37.000 140 12356.92 73.62 55431.75 88888.00 2007-05-20 23:03:37.125 140 12356.88 73.67 55431.70 88888.00 2007-05-20 23:03:37.250 140 12356.80 73.70 55431.70 88888.00 2007-05-20 23:03:37.375 140 12356.85 73.70 55431.72 88888.00 2007-05-20 23:03:37.500 140 12356.92 73.72 55431.72 88888.00 2007-05-20 23:03:37.625 140 12356.90 73.72 55431.72 88888.00 2007-05-20 23:03:37.750 140 136817.77 -94555.75 0.00 88888.00 2007-05-20 23:03:37.875 140 111142.57 -192076.8018887.22 88888.00 2007-05-20 23:03:38.000 140 12356.90 73.70 55431.72 88888.00 2007-05-20 23:03:38.125 140 12356.90 73.65 55431.70 88888.00 2007-05-20 23:03:38.250 140 12356.90 73.65 55431.72 88888.00 2007-05-20 23:03:38.375 140 12356.92 73.70 55431.75 88888.00 2007-05-20 23:03:38.500 140 12356.85 73.70 55431.70 88888.00 2007-05-20 23:03:38.625 140 12356.80 73.70 55431.68 88888.00 2007-05-20 23:03:38.750 140 136817.77 -92917.30 0.00 88888.00 2007-05-20 23:03:38.875 140 111148.98 -192083.2018861.62 88888.00 2007-05-20 23:03:39.000 140 12356.90 73.67 55431.68 88888.00 2007-05-20 23:03:39.125 140 12356.92 73.70 55431.68 88888.00 2007-05-20 23:03:39.250 140 12356.98 73.72 55431.68 88888.00 2007-05-20 23:03:39.375 140 12356.95 73.78 55431.60 88888.00 2007-05-20 23:03:39.500 140 12357.00 73.83 55431.62 88888.00 2007-05-20 23:03:39.625 140 12357.00 73.78 55431.65 88888.00 2007-05-20 23:03:39.750 140 136817.77 -91278.93 0.00 88888.00 2007-05-20 23:03:39.875 140 111155.38 -192051.2018887.22 88888.00 2007-05-20 23:03:40.000 140 12357.00 73.75 55431.70 88888.00 2007-05-20 23:03:40.125 140 12356.95 73.75 55431.70 88888.00 2007-05-20 23:03:40.250 140 12356.92 73.80 55431.68 88888.00 2007-05-20 23:03:40.375 140 12356.92 73.75 55431.68 88888.00 2007-05-20 23:03:40.500 140 12356.95 73.75 55431.68 88888.00 2007-05-20 23:03:40.625 140 12357.05 73.78 55431.70 88888.00 2007-05-20 23:03:40.750 140 136817.77 -89640.50 0.00 88888.00 2007-05-20 23:03:40.875 140 111161.77 -192051.2018874.42 88888.00 2007-05-20 23:03:41.000 140 12357.02 73.75 55431.68 88888.00 2007-05-20 23:03:41.125 140 12357.05 73.78 55431.68 88888.00 2007-05-20 23:03:41.250 140 12357.00 73.80 55431.70 88888.00 2007-05-20 23:03:41.375 140 12357.02 73.83 55431.70 88888.00 2007-05-20 23:03:41.500 140 12357.08 73.85 55431.70 88888.00 2007-05-20 23:03:41.625 140 12356.98 73.75 55431.68 88888.00 2007-05-20 23:03:41.750 140 136817.77 -88002.07 0.00 88888.00 2007-05-20 23:03:41.875 140 111155.38 -192076.8018868.03 88888.00 2007-05-20 23:03:42.000 140 12357.02 73.78 55431.70 88888.00 2007-05-20 23:03:42.125 140 12357.00 73.80 55431.70 88888.00 2007-05-20 23:03:42.250 140 12357.00 73.80 55431.70 88888.00 2007-05-20 23:03:42.375 140 12357.00 73.80 55431.68 88888.00 2007-05-20 23:03:42.500 140 12357.00 73.78 55431.65 88888.00 2007-05-20 23:03:42.625 140 12357.10 73.78 55431.68 88888.00 2007-05-20 23:03:42.750 140 136817.77 -86363.68 0.00 88888.00 2007-05-20 23:03:42.875 140 111155.38 -192025.6018887.22 88888.00 2007-05-20 23:03:43.000 140 12356.92 73.72 55431.70 88888.00 2007-05-20 23:03:43.125 140 12356.95 73.72 55431.68 88888.00 2007-05-20 23:03:43.250 140 12356.98 73.78 55431.68 88888.00 2007-05-20 23:03:43.375 140 12357.00 73.85 55431.70 88888.00 2007-05-20 23:03:43.500 140 12357.00 73.83 55431.65 88888.00 2007-05-20 23:03:43.625 140 12357.10 73.78 55431.65 88888.00 2007-05-20 23:03:43.750 140 136817.77 -84725.27 0.00 88888.00 2007-05-20 23:03:43.875 140 111142.57 -192012.8018900.03 88888.00 2007-05-20 23:03:44.000 140 12357.02 73.72 55431.70 88888.00 2007-05-20 23:03:44.125 140 12357.08 73.78 55431.68 88888.00 2007-05-20 23:03:44.250 140 12357.05 73.78 55431.68 88888.00 2007-05-20 23:03:44.375 140 12357.05 73.75 55431.65 88888.00 2007-05-20 23:03:44.500 140 12357.05 73.78 55431.62 88888.00 2007-05-20 23:03:44.625 140 12357.08 73.80 55431.65 88888.00 2007-05-20 23:03:44.750 140 136817.77 -83086.93 0.00 88888.00 2007-05-20 23:03:44.875 140 111148.98 -192032.0018900.03 88888.00 2007-05-20 23:03:45.000 140 12357.08 73.80 55431.70 88888.00 2007-05-20 23:03:45.125 140 12357.15 73.78 55431.68 88888.00 2007-05-20 23:03:45.250 140 12357.10 73.78 55431.68 88888.00 2007-05-20 23:03:45.375 140 12357.05 73.78 55431.65 88888.00 2007-05-20 23:03:45.500 140 12356.98 73.72 55431.68 88888.00 2007-05-20 23:03:45.625 140 12357.02 73.80 55431.70 88888.00 2007-05-20 23:03:45.750 140 136817.77 -81448.52 0.00 88888.00 2007-05-20 23:03:45.875 140 111123.38 -192038.4018893.62 88888.00 2007-05-20 23:03:46.000 140 12357.10 73.83 55431.72 88888.00 2007-05-20 23:03:46.125 140 12357.08 73.85 55431.68 88888.00 2007-05-20 23:03:46.250 140 12357.12 73.83 55431.65 88888.00 2007-05-20 23:03:46.375 140 12357.15 73.83 55431.68 88888.00 2007-05-20 23:03:46.500 140 12357.17 73.88 55431.72 88888.00 2007-05-20 23:03:46.625 140 12357.17 73.83 55431.70 88888.00 2007-05-20 23:03:46.750 140 136817.77 -79810.12 0.00 88888.00 2007-05-20 23:03:46.875 140 111142.57 -192006.4018900.03 88888.00 2007-05-20 23:03:47.000 140 12357.20 73.85 55431.68 88888.00 2007-05-20 23:03:47.125 140 12357.25 73.88 55431.65 88888.00 2007-05-20 23:03:47.250 140 12357.30 73.88 55431.65 88888.00 2007-05-20 23:03:47.375 140 12357.27 73.88 55431.72 88888.00 2007-05-20 23:03:47.500 140 12357.27 73.90 55431.72 88888.00 2007-05-20 23:03:47.625 140 12357.25 73.83 55431.70 88888.00 2007-05-20 23:03:47.750 140 136817.77 -78171.70 0.00 88888.00 2007-05-20 23:03:47.875 140 111161.77 -192000.0018887.22 88888.00 2007-05-20 23:03:48.000 140 12357.17 73.78 55431.68 88888.00 2007-05-20 23:03:48.125 140 12357.20 73.83 55431.72 88888.00 2007-05-20 23:03:48.250 140 12357.23 73.83 55431.68 88888.00 2007-05-20 23:03:48.375 140 12357.23 73.78 55431.65 88888.00 2007-05-20 23:03:48.500 140 12357.15 73.78 55431.65 88888.00 2007-05-20 23:03:48.625 140 12357.12 73.78 55431.72 88888.00 2007-05-20 23:03:48.750 140 136817.77 -76533.35 0.00 88888.00 2007-05-20 23:03:48.875 140 111155.38 -192025.6018887.22 88888.00 2007-05-20 23:03:49.000 140 12357.17 73.85 55431.70 88888.00 2007-05-20 23:03:49.125 140 12357.25 73.85 55431.68 88888.00 2007-05-20 23:03:49.250 140 12357.25 73.83 55431.70 88888.00 2007-05-20 23:03:49.375 140 12357.27 73.85 55431.72 88888.00 2007-05-20 23:03:49.500 140 12357.23 73.83 55431.72 88888.00 2007-05-20 23:03:49.625 140 12357.30 73.88 55431.70 88888.00 2007-05-20 23:03:49.750 140 136817.77 -74894.88 0.00 88888.00 2007-05-20 23:03:49.875 140 111148.98 -191961.6018912.83 88888.00 2007-05-20 23:03:50.000 140 12357.27 73.80 55431.70 88888.00 2007-05-20 23:03:50.125 140 12357.25 73.80 55431.68 88888.00 2007-05-20 23:03:50.250 140 12357.30 73.78 55431.65 88888.00 2007-05-20 23:03:50.375 140 12357.30 73.78 55431.62 88888.00 2007-05-20 23:03:50.500 140 12357.25 73.80 55431.65 88888.00 2007-05-20 23:03:50.625 140 12357.30 73.85 55431.68 88888.00 2007-05-20 23:03:50.750 140 136817.77 -73256.52 0.00 88888.00 2007-05-20 23:03:50.875 140 111148.98 -191961.6018900.03 88888.00 2007-05-20 23:03:51.000 140 12357.25 73.75 55431.65 88888.00 2007-05-20 23:03:51.125 140 12357.33 73.70 55431.62 88888.00 2007-05-20 23:03:51.250 140 12357.40 73.72 55431.65 88888.00 2007-05-20 23:03:51.375 140 12357.40 73.72 55431.68 88888.00 2007-05-20 23:03:51.500 140 12357.38 73.75 55431.65 88888.00 2007-05-20 23:03:51.625 140 12357.42 73.78 55431.65 88888.00 2007-05-20 23:03:51.750 140 136817.77 -71618.10 0.00 88888.00 2007-05-20 23:03:51.875 140 111148.98 -191942.4018893.62 88888.00 2007-05-20 23:03:52.000 140 12357.27 73.78 55431.70 88888.00 2007-05-20 23:03:52.125 140 12357.30 73.75 55431.70 88888.00 2007-05-20 23:03:52.250 140 12357.35 73.75 55431.70 88888.00 2007-05-20 23:03:52.375 140 12357.33 73.75 55431.68 88888.00 2007-05-20 23:03:52.500 140 12357.38 73.78 55431.68 88888.00 2007-05-20 23:03:52.625 140 12357.35 73.75 55431.68 88888.00 2007-05-20 23:03:52.750 140 136817.77 -69979.75 0.00 88888.00 2007-05-20 23:03:52.875 140 111161.77 -191955.2018880.83 88888.00 2007-05-20 23:03:53.000 140 12357.35 73.67 55431.68 88888.00 2007-05-20 23:03:53.125 140 12357.38 73.67 55431.65 88888.00 2007-05-20 23:03:53.250 140 12357.45 73.70 55431.70 88888.00 2007-05-20 23:03:53.375 140 12357.42 73.67 55431.72 88888.00 2007-05-20 23:03:53.500 140 12357.45 73.70 55431.70 88888.00 2007-05-20 23:03:53.625 140 12357.42 73.65 55431.65 88888.00 2007-05-20 23:03:53.750 140 136817.77 -68341.32 0.00 88888.00 2007-05-20 23:03:53.875 140 111168.18 -191955.2018861.62 88888.00 2007-05-20 23:03:54.000 140 12357.40 73.72 55431.70 88888.00 2007-05-20 23:03:54.125 140 12357.42 73.72 55431.68 88888.00 2007-05-20 23:03:54.250 140 12357.42 73.70 55431.65 88888.00 2007-05-20 23:03:54.375 140 12357.48 73.72 55431.68 88888.00 2007-05-20 23:03:54.500 140 12357.42 73.67 55431.68 88888.00 2007-05-20 23:03:54.625 140 12357.38 73.65 55431.65 88888.00 2007-05-20 23:03:54.750 140 136817.77 -66702.93 0.00 88888.00 2007-05-20 23:03:54.875 140 111155.38 -191942.4018868.03 88888.00 2007-05-20 23:03:55.000 140 12357.35 73.72 55431.78 88888.00 2007-05-20 23:03:55.125 140 12357.40 73.72 55431.72 88888.00 2007-05-20 23:03:55.250 140 12357.38 73.70 55431.72 88888.00 2007-05-20 23:03:55.375 140 12357.35 73.67 55431.70 88888.00 2007-05-20 23:03:55.500 140 12357.48 73.75 55431.72 88888.00 2007-05-20 23:03:55.625 140 12357.48 73.67 55431.72 88888.00 2007-05-20 23:03:55.750 140 136817.77 -65064.57 0.00 88888.00 2007-05-20 23:03:55.875 140 111161.77 -191936.0018855.22 88888.00 2007-05-20 23:03:56.000 140 12357.55 73.70 55431.70 88888.00 2007-05-20 23:03:56.125 140 12357.58 73.70 55431.70 88888.00 2007-05-20 23:03:56.250 140 12357.55 73.65 55431.72 88888.00 2007-05-20 23:03:56.375 140 12357.58 73.62 55431.72 88888.00 2007-05-20 23:03:56.500 140 12357.50 73.62 55431.72 88888.00 2007-05-20 23:03:56.625 140 12357.50 73.67 55431.75 88888.00 2007-05-20 23:03:56.750 140 136817.77 -63426.12 0.00 88888.00 2007-05-20 23:03:56.875 140 111161.77 -191929.6018848.83 88888.00 2007-05-20 23:03:57.000 140 12357.50 73.65 55431.72 88888.00 2007-05-20 23:03:57.125 140 12357.42 73.60 55431.70 88888.00 2007-05-20 23:03:57.250 140 12357.42 73.58 55431.70 88888.00 2007-05-20 23:03:57.375 140 12357.50 73.58 55431.72 88888.00 2007-05-20 23:03:57.500 140 12357.50 73.58 55431.72 88888.00 2007-05-20 23:03:57.625 140 12357.58 73.67 55431.78 88888.00 2007-05-20 23:03:57.750 140 127820.82 136817.77 -61787.75 88888.00 2007-05-20 23:03:57.875 140 111168.18 -191891.2018874.42 88888.00 2007-05-20 23:03:58.000 140 12357.55 73.60 55431.75 88888.00 2007-05-20 23:03:58.125 140 12357.52 73.60 55431.75 88888.00 2007-05-20 23:03:58.250 140 12357.48 73.58 55431.78 88888.00 2007-05-20 23:03:58.375 140 12357.48 73.62 55431.80 88888.00 2007-05-20 23:03:58.500 140 12357.52 73.65 55431.80 88888.00 2007-05-20 23:03:58.625 140 12357.42 73.62 55431.80 88888.00 2007-05-20 23:03:58.750 140 193356.83 136817.77 -60149.35 88888.00 2007-05-20 23:03:58.875 140 111155.38 -191948.8018842.42 88888.00 2007-05-20 23:03:59.000 140 12357.45 73.55 55431.72 88888.00 2007-05-20 23:03:59.125 140 12357.50 73.55 55431.72 88888.00 2007-05-20 23:03:59.250 140 12357.45 73.58 55431.78 88888.00 2007-05-20 23:03:59.375 140 12357.42 73.62 55431.80 88888.00 2007-05-20 23:03:59.500 140 12357.48 73.60 55431.78 88888.00 2007-05-20 23:03:59.625 140 12357.58 73.58 55431.78 88888.00 2007-05-20 23:03:59.750 140 106521.62 136817.77 -58510.95 88888.00 2007-05-20 23:03:59.875 140 111155.38 -191916.8018829.62 88888.00 2007-05-20 23:04:00.000 140 12357.45 73.50 55431.82 88888.00 2007-05-20 23:04:00.125 140 12357.50 73.58 55431.80 88888.00 2007-05-20 23:04:00.250 140 12357.60 73.60 55431.80 88888.00 2007-05-20 23:04:00.375 140 12357.62 73.60 55431.80 88888.00 2007-05-20 23:04:00.500 140 12357.58 73.55 55431.75 88888.00 2007-05-20 23:04:00.625 140 12357.50 73.47 55431.72 88888.00 2007-05-20 23:04:00.750 140 136817.77 -56872.53 0.00 88888.00 2007-05-20 23:04:00.875 140 111155.38 -191916.8018810.42 88888.00 2007-05-20 23:04:01.000 140 12357.50 73.47 55431.75 88888.00 2007-05-20 23:04:01.125 140 12357.50 73.45 55431.75 88888.00 2007-05-20 23:04:01.250 140 12357.48 73.42 55431.78 88888.00 2007-05-20 23:04:01.375 140 12357.52 73.53 55431.82 88888.00 2007-05-20 23:04:01.500 140 12357.58 73.58 55431.82 88888.00 2007-05-20 23:04:01.625 140 12357.58 73.53 55431.78 88888.00 2007-05-20 23:04:01.750 140 136817.77 -55234.15 0.00 88888.00 2007-05-20 23:04:01.875 140 111155.38 -191904.0018816.83 88888.00 2007-05-20 23:04:02.000 140 12357.48 73.40 55431.78 88888.00 2007-05-20 23:04:02.125 140 12357.52 73.50 55431.80 88888.00 2007-05-20 23:04:02.250 140 12357.58 73.53 55431.80 88888.00 2007-05-20 23:04:02.375 140 12357.58 73.50 55431.80 88888.00 2007-05-20 23:04:02.500 140 12357.52 73.53 55431.82 88888.00 2007-05-20 23:04:02.625 140 12357.48 73.50 55431.80 88888.00 2007-05-20 23:04:02.750 140 136817.77 -53595.70 0.00 88888.00 2007-05-20 23:04:02.875 140 111155.38 -191929.6018804.03 88888.00 2007-05-20 23:04:03.000 140 12357.52 73.50 55431.85 88888.00 2007-05-20 23:04:03.125 140 12357.55 73.53 55431.90 88888.00 2007-05-20 23:04:03.250 140 12357.55 73.53 55431.88 88888.00 2007-05-20 23:04:03.375 140 12357.48 73.47 55431.82 88888.00 2007-05-20 23:04:03.500 140 12357.45 73.45 55431.80 88888.00 2007-05-20 23:04:03.625 140 12357.48 73.40 55431.82 88888.00 2007-05-20 23:04:03.750 140 136817.77 -51957.32 0.00 88888.00 2007-05-20 23:04:03.875 140 111148.98 -191923.2018791.22 88888.00 2007-05-20 23:04:04.000 140 12357.55 73.50 55431.88 88888.00 2007-05-20 23:04:04.125 140 12357.55 73.42 55431.85 88888.00 2007-05-20 23:04:04.250 140 12357.52 73.42 55431.82 88888.00 2007-05-20 23:04:04.375 140 12357.50 73.45 55431.80 88888.00 2007-05-20 23:04:04.500 140 12357.50 73.45 55431.80 88888.00 2007-05-20 23:04:04.625 140 12357.45 73.35 55431.78 88888.00 2007-05-20 23:04:04.750 140 136817.77 -50318.90 0.00 88888.00 2007-05-20 23:04:04.875 140 111148.98 -191936.0018784.83 88888.00 2007-05-20 23:04:05.000 140 12357.50 73.40 55431.85 88888.00 2007-05-20 23:04:05.125 140 12357.52 73.33 55431.85 88888.00 2007-05-20 23:04:05.250 140 12357.50 73.30 55431.82 88888.00 2007-05-20 23:04:05.375 140 12357.52 73.30 55431.82 88888.00 2007-05-20 23:04:05.500 140 12357.62 73.42 55431.85 88888.00 2007-05-20 23:04:05.625 140 12357.62 73.40 55431.88 88888.00 2007-05-20 23:04:05.750 140 136817.77 -48680.47 0.00 88888.00 2007-05-20 23:04:05.875 140 111148.98 -191910.4018759.22 88888.00 2007-05-20 23:04:06.000 140 12357.42 73.42 55431.93 88888.00 2007-05-20 23:04:06.125 140 12357.38 73.40 55431.90 88888.00 2007-05-20 23:04:06.250 140 12357.40 73.35 55431.90 88888.00 2007-05-20 23:04:06.375 140 12357.45 73.35 55431.90 88888.00 2007-05-20 23:04:06.500 140 12357.45 73.38 55431.93 88888.00 2007-05-20 23:04:06.625 140 12357.42 73.40 55431.93 88888.00 2007-05-20 23:04:06.750 140 136817.77 -47042.12 0.00 88888.00 2007-05-20 23:04:06.875 140 111161.77 -191948.8018784.83 88888.00 2007-05-20 23:04:07.000 140 12357.42 73.38 55431.93 88888.00 2007-05-20 23:04:07.125 140 12357.48 73.35 55431.95 88888.00 2007-05-20 23:04:07.250 140 12357.45 73.30 55431.95 88888.00 2007-05-20 23:04:07.375 140 12357.45 73.28 55431.95 88888.00 2007-05-20 23:04:07.500 140 12357.48 73.33 55431.93 88888.00 2007-05-20 23:04:07.625 140 12357.45 73.30 55431.95 88888.00 2007-05-20 23:04:07.750 140 136817.77 -45403.75 0.00 88888.00 2007-05-20 23:04:07.875 140 111161.77 -191936.0018772.03 88888.00 2007-05-20 23:04:08.000 140 12357.42 73.30 55431.95 88888.00 2007-05-20 23:04:08.125 140 12357.33 73.28 55431.97 88888.00 2007-05-20 23:04:08.250 140 12357.35 73.30 55432.00 88888.00 2007-05-20 23:04:08.375 140 12357.42 73.28 55432.00 88888.00 2007-05-20 23:04:08.500 140 12357.48 73.30 55432.00 88888.00 2007-05-20 23:04:08.625 140 12357.48 73.25 55432.00 88888.00 2007-05-20 23:04:08.750 140 136817.77 -43765.32 0.00 88888.00 2007-05-20 23:04:08.875 140 111148.98 -191929.6018746.42 88888.00 2007-05-20 23:04:09.000 140 12357.50 73.25 55432.00 88888.00 2007-05-20 23:04:09.125 140 12357.52 73.22 55432.03 88888.00 2007-05-20 23:04:09.250 140 12357.45 73.22 55432.00 88888.00 2007-05-20 23:04:09.375 140 12357.48 73.30 55432.00 88888.00 2007-05-20 23:04:09.500 140 12357.50 73.30 55431.97 88888.00 2007-05-20 23:04:09.625 140 12357.40 73.22 55431.97 88888.00 2007-05-20 23:04:09.750 140 136817.77 -42126.88 0.00 88888.00 2007-05-20 23:04:09.875 140 111148.98 -191955.2018746.42 88888.00 2007-05-20 23:04:10.000 140 12357.35 73.22 55432.03 88888.00 2007-05-20 23:04:10.125 140 12357.33 73.20 55432.03 88888.00 2007-05-20 23:04:10.250 140 12357.25 73.15 55432.00 88888.00 2007-05-20 23:04:10.375 140 12357.23 73.15 55432.03 88888.00 2007-05-20 23:04:10.500 140 12357.20 73.17 55432.00 88888.00 2007-05-20 23:04:10.625 140 12357.20 73.20 55432.07 88888.00 2007-05-20 23:04:10.750 140 136817.77 -40488.53 0.00 88888.00 2007-05-20 23:04:10.875 140 111155.38 -191974.4018740.03 88888.00 2007-05-20 23:04:11.000 140 12357.23 73.10 55432.05 88888.00 2007-05-20 23:04:11.125 140 12357.30 73.17 55432.05 88888.00 2007-05-20 23:04:11.250 140 12357.30 73.20 55432.03 88888.00 2007-05-20 23:04:11.375 140 12357.33 73.17 55432.05 88888.00 2007-05-20 23:04:11.500 140 12357.38 73.20 55432.07 88888.00 2007-05-20 23:04:11.625 140 12357.33 73.12 55432.05 88888.00 2007-05-20 23:04:11.750 140 136817.77 -38850.12 0.00 88888.00 2007-05-20 23:04:11.875 140 111155.38 -191961.6018720.83 88888.00 2007-05-20 23:04:12.000 140 12357.27 73.05 55432.03 88888.00 2007-05-20 23:04:12.125 140 12357.30 73.15 55432.03 88888.00 2007-05-20 23:04:12.250 140 12357.23 73.10 55432.05 88888.00 2007-05-20 23:04:12.375 140 12357.20 73.05 55432.00 88888.00 2007-05-20 23:04:12.500 140 12357.20 73.08 55432.03 88888.00 2007-05-20 23:04:12.625 140 12357.20 73.10 55432.05 88888.00 2007-05-20 23:04:12.750 140 136817.77 -37211.70 0.00 88888.00 2007-05-20 23:04:12.875 140 111148.98 -192000.0018701.62 88888.00 2007-05-20 23:04:13.000 140 12357.17 73.05 55432.03 88888.00 2007-05-20 23:04:13.125 140 12357.23 73.05 55432.03 88888.00 2007-05-20 23:04:13.250 140 12357.27 73.10 55432.05 88888.00 2007-05-20 23:04:13.375 140 12357.33 73.15 55432.10 88888.00 2007-05-20 23:04:13.500 140 12357.35 73.17 55432.10 88888.00 2007-05-20 23:04:13.625 140 12357.30 73.12 55432.10 88888.00 2007-05-20 23:04:13.750 140 136817.77 -35573.30 0.00 88888.00 2007-05-20 23:04:13.875 140 111161.77 -191993.6018708.03 88888.00 2007-05-20 23:04:14.000 140 12357.12 72.97 55432.07 88888.00 2007-05-20 23:04:14.125 140 12357.08 73.00 55432.07 88888.00 2007-05-20 23:04:14.250 140 12357.10 73.03 55432.10 88888.00 2007-05-20 23:04:14.375 140 12357.12 72.97 55432.10 88888.00 2007-05-20 23:04:14.500 140 12357.05 72.97 55432.07 88888.00 2007-05-20 23:04:14.625 140 12357.10 73.08 55432.10 88888.00 2007-05-20 23:04:14.750 140 136817.77 -33934.95 0.00 88888.00 2007-05-20 23:04:14.875 140 111161.77 -192012.8018714.42 88888.00 2007-05-20 23:04:15.000 140 12357.20 73.05 55432.10 88888.00 2007-05-20 23:04:15.125 140 12357.17 73.03 55432.07 88888.00 2007-05-20 23:04:15.250 140 12357.12 72.97 55432.05 88888.00 2007-05-20 23:04:15.375 140 12357.17 72.97 55432.07 88888.00 2007-05-20 23:04:15.500 140 12357.20 72.95 55432.10 88888.00 2007-05-20 23:04:15.625 140 12357.17 72.95 55432.15 88888.00 2007-05-20 23:04:15.750 140 136817.77 -32296.53 0.00 88888.00 2007-05-20 23:04:15.875 140 111161.77 -192019.2018695.22 88888.00 2007-05-20 23:04:16.000 140 12357.15 73.03 55432.18 88888.00 2007-05-20 23:04:16.125 140 12357.20 73.08 55432.20 88888.00 2007-05-20 23:04:16.250 140 12357.17 73.08 55432.18 88888.00 2007-05-20 23:04:16.375 140 12357.20 72.97 55432.15 88888.00 2007-05-20 23:04:16.500 140 12357.17 72.97 55432.12 88888.00 2007-05-20 23:04:16.625 140 12357.12 73.00 55432.12 88888.00 2007-05-20 23:04:16.750 140 136817.77 -30658.10 0.00 88888.00 2007-05-20 23:04:16.875 140 111136.18 -192012.8018688.83 88888.00 2007-05-20 23:04:17.000 140 12357.15 72.90 55432.12 88888.00 2007-05-20 23:04:17.125 140 12357.17 72.95 55432.12 88888.00 2007-05-20 23:04:17.250 140 12357.17 73.00 55432.15 88888.00 2007-05-20 23:04:17.375 140 12357.15 72.97 55432.15 88888.00 2007-05-20 23:04:17.500 140 12357.10 72.92 55432.15 88888.00 2007-05-20 23:04:17.625 140 12357.05 72.90 55432.18 88888.00 2007-05-20 23:04:17.750 140 136817.77 -29019.65 0.00 88888.00 2007-05-20 23:04:17.875 140 111136.18 -192044.8018669.62 88888.00 2007-05-20 23:04:18.000 140 12357.08 72.95 55432.18 88888.00 2007-05-20 23:04:18.125 140 12357.10 72.90 55432.18 88888.00 2007-05-20 23:04:18.250 140 12357.02 72.90 55432.15 88888.00 2007-05-20 23:04:18.375 140 12356.98 72.88 55432.15 88888.00 2007-05-20 23:04:18.500 140 12356.95 72.85 55432.12 88888.00 2007-05-20 23:04:18.625 140 12357.02 72.80 55432.18 88888.00 2007-05-20 23:04:18.750 140 136817.77 -27381.28 0.00 88888.00 2007-05-20 23:04:18.875 140 111155.38 -192051.2018650.42 88888.00 2007-05-20 23:04:19.000 140 12356.95 72.85 55432.18 88888.00 2007-05-20 23:04:19.125 140 12357.00 72.83 55432.15 88888.00 2007-05-20 23:04:19.250 140 12357.00 72.80 55432.15 88888.00 2007-05-20 23:04:19.375 140 12357.08 72.83 55432.18 88888.00 2007-05-20 23:04:19.500 140 12357.08 72.83 55432.18 88888.00 2007-05-20 23:04:19.625 140 12357.05 72.83 55432.15 88888.00 2007-05-20 23:04:19.750 140 136817.77 -25742.92 0.00 88888.00 2007-05-20 23:04:19.875 140 111155.38 -192051.2018650.42 88888.00 2007-05-20 23:04:20.000 140 12356.92 72.83 55432.20 88888.00 2007-05-20 23:04:20.125 140 12356.92 72.88 55432.20 88888.00 2007-05-20 23:04:20.250 140 12356.90 72.83 55432.20 88888.00 2007-05-20 23:04:20.375 140 12356.95 72.80 55432.20 88888.00 2007-05-20 23:04:20.500 140 12356.95 72.80 55432.20 88888.00 2007-05-20 23:04:20.625 140 12356.95 72.83 55432.22 88888.00 2007-05-20 23:04:20.750 140 136817.77 -24104.55 0.00 88888.00 2007-05-20 23:04:20.875 140 111168.18 -192070.4018644.03 88888.00 2007-05-20 23:04:21.000 140 12356.88 72.83 55432.22 88888.00 2007-05-20 23:04:21.125 140 12356.95 72.83 55432.25 88888.00 2007-05-20 23:04:21.250 140 12356.95 72.80 55432.22 88888.00 2007-05-20 23:04:21.375 140 12356.98 72.78 55432.22 88888.00 2007-05-20 23:04:21.500 140 12356.98 72.80 55432.25 88888.00 2007-05-20 23:04:21.625 140 12356.90 72.80 55432.25 88888.00 2007-05-20 23:04:21.750 140 136817.77 -22466.08 0.00 88888.00 2007-05-20 23:04:21.875 140 111155.38 -192076.8018624.83 88888.00 2007-05-20 23:04:22.000 140 12357.02 72.80 55432.25 88888.00 2007-05-20 23:04:22.125 140 12357.05 72.80 55432.28 88888.00 2007-05-20 23:04:22.250 140 12356.95 72.78 55432.25 88888.00 2007-05-20 23:04:22.375 140 12356.90 72.78 55432.22 88888.00 2007-05-20 23:04:22.500 140 12356.85 72.78 55432.20 88888.00 2007-05-20 23:04:22.625 140 12356.83 72.72 55432.22 88888.00 2007-05-20 23:04:22.750 140 136817.77 -20827.75 0.00 88888.00 2007-05-20 23:04:22.875 140 111142.57 -192096.0018612.03 88888.00 2007-05-20 23:04:23.000 140 12356.92 72.80 55432.22 88888.00 2007-05-20 23:04:23.125 140 12356.92 72.78 55432.22 88888.00 2007-05-20 23:04:23.250 140 12356.88 72.72 55432.18 88888.00 2007-05-20 23:04:23.375 140 12356.88 72.70 55432.18 88888.00 2007-05-20 23:04:23.500 140 12356.92 72.70 55432.25 88888.00 2007-05-20 23:04:23.625 140 12356.90 72.67 55432.22 88888.00 2007-05-20 23:04:23.750 140 136817.77 -19189.30 0.00 88888.00 2007-05-20 23:04:23.875 140 111161.77 -192089.6018605.62 88888.00 2007-05-20 23:04:24.000 140 12356.85 72.75 55432.30 88888.00 2007-05-20 23:04:24.125 140 12356.90 72.75 55432.30 88888.00 2007-05-20 23:04:24.250 140 12356.92 72.70 55432.28 88888.00 2007-05-20 23:04:24.375 140 12356.90 72.70 55432.28 88888.00 2007-05-20 23:04:24.500 140 12356.88 72.70 55432.28 88888.00 2007-05-20 23:04:24.625 140 12356.85 72.70 55432.30 88888.00 2007-05-20 23:04:24.750 140 136817.77 -17550.88 0.00 88888.00 2007-05-20 23:04:24.875 140 111168.18 -192083.2018599.22 88888.00 2007-05-20 23:04:25.000 140 12356.83 72.70 55432.25 88888.00 2007-05-20 23:04:25.125 140 12356.77 72.65 55432.20 88888.00 2007-05-20 23:04:25.250 140 12356.80 72.65 55432.22 88888.00 2007-05-20 23:04:25.375 140 12356.90 72.70 55432.30 88888.00 2007-05-20 23:04:25.500 140 12356.88 72.67 55432.28 88888.00 2007-05-20 23:04:25.625 140 12356.83 72.67 55432.28 88888.00 2007-05-20 23:04:25.750 140 -47487.97 136817.77 -15912.52 88888.00 2007-05-20 23:04:25.875 140 111148.98 -192096.0018599.22 88888.00 2007-05-20 23:04:26.000 140 12356.77 72.67 55432.30 88888.00 2007-05-20 23:04:26.125 140 12356.85 72.70 55432.30 88888.00 2007-05-20 23:04:26.250 140 12356.88 72.67 55432.30 88888.00 2007-05-20 23:04:26.375 140 12356.88 72.65 55432.30 88888.00 2007-05-20 23:04:26.500 140 12356.83 72.62 55432.30 88888.00 2007-05-20 23:04:26.625 140 12356.80 72.60 55432.28 88888.00 2007-05-20 23:04:26.750 140 -34380.78 136817.77 -14274.10 88888.00 2007-05-20 23:04:26.875 140 111142.57 -192102.4018573.62 88888.00 2007-05-20 23:04:27.000 140 12356.67 72.58 55432.28 88888.00 2007-05-20 23:04:27.125 140 12356.65 72.60 55432.30 88888.00 2007-05-20 23:04:27.250 140 12356.70 72.67 55432.30 88888.00 2007-05-20 23:04:27.375 140 12356.88 72.70 55432.32 88888.00 2007-05-20 23:04:27.500 140 12356.88 72.62 55432.32 88888.00 2007-05-20 23:04:27.625 140 12356.77 72.60 55432.32 88888.00 2007-05-20 23:04:27.750 140 -40934.38 136817.77 -12635.73 88888.00 2007-05-20 23:04:27.875 140 111148.98 -192128.0018580.03 88888.00 2007-05-20 23:04:28.000 140 12356.67 72.53 55432.30 88888.00 2007-05-20 23:04:28.125 140 12356.75 72.58 55432.30 88888.00 2007-05-20 23:04:28.250 140 12356.83 72.62 55432.28 88888.00 2007-05-20 23:04:28.375 140 12356.77 72.55 55432.28 88888.00 2007-05-20 23:04:28.500 140 12356.73 72.55 55432.28 88888.00 2007-05-20 23:04:28.625 140 12356.70 72.60 55432.30 88888.00 2007-05-20 23:04:28.750 140 -45849.57 136817.77 -10997.35 88888.00 2007-05-20 23:04:28.875 140 111168.18 -192128.0018592.83 88888.00 2007-05-20 23:04:29.000 140 12356.58 72.53 55432.35 88888.00 2007-05-20 23:04:29.125 140 12356.62 72.58 55432.32 88888.00 2007-05-20 23:04:29.250 140 12356.60 72.60 55432.30 88888.00 2007-05-20 23:04:29.375 140 12356.58 72.62 55432.30 88888.00 2007-05-20 23:04:29.500 140 12356.55 72.58 55432.30 88888.00 2007-05-20 23:04:29.625 140 12356.58 72.58 55432.32 88888.00 2007-05-20 23:04:29.750 140 136817.77 -9358.95 0.00 88888.00 2007-05-20 23:04:29.875 140 111161.77 -192166.4018573.62 88888.00 2007-05-20 23:04:30.000 140 12356.58 72.53 55432.30 88888.00 2007-05-20 23:04:30.125 140 12356.62 72.53 55432.35 88888.00 2007-05-20 23:04:30.250 140 12356.67 72.60 55432.35 88888.00 2007-05-20 23:04:30.375 140 12356.70 72.60 55432.35 88888.00 2007-05-20 23:04:30.500 140 12356.62 72.50 55432.35 88888.00 2007-05-20 23:04:30.625 140 12356.58 72.50 55432.32 88888.00 2007-05-20 23:04:30.750 140 136817.77 -7720.45 0.00 88888.00 2007-05-20 23:04:30.875 140 111142.57 -192153.6018554.42 88888.00 2007-05-20 23:04:31.000 140 12356.52 72.45 55432.32 88888.00 2007-05-20 23:04:31.125 140 12356.58 72.45 55432.35 88888.00 2007-05-20 23:04:31.250 140 12356.60 72.42 55432.38 88888.00 2007-05-20 23:04:31.375 140 12356.62 72.47 55432.38 88888.00 2007-05-20 23:04:31.500 140 12356.62 72.42 55432.35 88888.00 2007-05-20 23:04:31.625 140 12356.65 72.42 55432.35 88888.00 2007-05-20 23:04:31.750 140 136817.77 -6082.12 0.00 88888.00 2007-05-20 23:04:31.875 140 111155.38 -192134.4018541.62 88888.00 2007-05-20 23:04:32.000 140 12356.58 72.40 55432.35 88888.00 2007-05-20 23:04:32.125 140 12356.62 72.42 55432.35 88888.00 2007-05-20 23:04:32.250 140 12356.65 72.45 55432.38 88888.00 2007-05-20 23:04:32.375 140 12356.62 72.38 55432.35 88888.00 2007-05-20 23:04:32.500 140 12356.62 72.33 55432.35 88888.00 2007-05-20 23:04:32.625 140 12356.70 72.35 55432.35 88888.00 2007-05-20 23:04:32.750 140 136817.77 -4443.77 0.00 88888.00 2007-05-20 23:04:32.875 140 111148.98 -192140.8018535.22 88888.00 2007-05-20 23:04:33.000 140 12356.65 72.42 55432.38 88888.00 2007-05-20 23:04:33.125 140 12356.73 72.47 55432.40 88888.00 2007-05-20 23:04:33.250 140 12356.75 72.47 55432.40 88888.00 2007-05-20 23:04:33.375 140 12356.65 72.38 55432.35 88888.00 2007-05-20 23:04:33.500 140 12356.60 72.30 55432.35 88888.00 2007-05-20 23:04:33.625 140 12356.60 72.35 55432.38 88888.00 2007-05-20 23:04:33.750 140 136817.77 -2805.25 0.00 88888.00 2007-05-20 23:04:33.875 140 111155.38 -192147.2018535.22 88888.00 2007-05-20 23:04:34.000 140 12356.55 72.35 55432.38 88888.00 2007-05-20 23:04:34.125 140 12356.58 72.38 55432.38 88888.00 2007-05-20 23:04:34.250 140 12356.62 72.38 55432.40 88888.00 2007-05-20 23:04:34.375 140 12356.67 72.35 55432.40 88888.00 2007-05-20 23:04:34.500 140 12356.60 72.40 55432.40 88888.00 2007-05-20 23:04:34.625 140 12356.58 72.38 55432.40 88888.00 2007-05-20 23:04:34.750 140 136817.77 -1166.95 0.00 88888.00 2007-05-20 23:04:34.875 140 111155.38 -192166.4018509.62 88888.00 2007-05-20 23:04:35.000 140 12356.60 72.30 55432.38 88888.00 2007-05-20 23:04:35.125 140 12356.70 72.28 55432.38 88888.00 2007-05-20 23:04:35.250 140 12356.65 72.30 55432.38 88888.00 2007-05-20 23:04:35.375 140 12356.60 72.33 55432.38 88888.00 2007-05-20 23:04:35.500 140 12356.62 72.30 55432.40 88888.00 2007-05-20 23:04:35.625 140 12356.62 72.33 55432.40 88888.00 2007-05-20 23:04:35.750 140 136817.77 471.52 0.00 88888.00 2007-05-20 23:04:35.875 140 111148.98 -192153.6018503.22 88888.00 2007-05-20 23:04:36.000 140 12356.58 72.22 55432.40 88888.00 2007-05-20 23:04:36.125 140 12356.62 72.25 55432.38 88888.00 2007-05-20 23:04:36.250 140 12356.60 72.22 55432.43 88888.00 2007-05-20 23:04:36.375 140 12356.62 72.20 55432.43 88888.00 2007-05-20 23:04:36.500 140 12356.55 72.28 55432.43 88888.00 2007-05-20 23:04:36.625 140 12356.48 72.22 55432.43 88888.00 2007-05-20 23:04:36.750 140 162227.23 136817.77 2109.88 88888.00 2007-05-20 23:04:36.875 140 111168.18 -192192.0018484.03 88888.00 2007-05-20 23:04:37.000 140 12356.58 72.20 55432.43 88888.00 2007-05-20 23:04:37.125 140 12356.55 72.20 55432.40 88888.00 2007-05-20 23:04:37.250 140 12356.60 72.22 55432.43 88888.00 2007-05-20 23:04:37.375 140 12356.67 72.20 55432.43 88888.00 2007-05-20 23:04:37.500 140 12356.65 72.12 55432.40 88888.00 2007-05-20 23:04:37.625 140 12356.58 72.15 55432.35 88888.00 2007-05-20 23:04:37.750 140 199910.42 136817.77 3748.35 88888.00 2007-05-20 23:04:37.875 140 111161.77 -192172.8018458.42 88888.00 2007-05-20 23:04:38.000 140 12356.58 72.10 55432.40 88888.00 2007-05-20 23:04:38.125 140 12356.62 72.12 55432.40 88888.00 2007-05-20 23:04:38.250 140 12356.60 72.15 55432.40 88888.00 2007-05-20 23:04:38.375 140 12356.60 72.10 55432.38 88888.00 2007-05-20 23:04:38.500 140 12356.60 72.10 55432.38 88888.00 2007-05-20 23:04:38.625 140 12356.58 72.10 55432.40 88888.00 2007-05-20 23:04:38.750 140 175334.42 136817.77 5386.68 88888.00 2007-05-20 23:04:38.875 140 111161.77 -192185.6018458.42 88888.00 2007-05-20 23:04:39.000 140 12356.48 72.08 55432.38 88888.00 2007-05-20 23:04:39.125 140 12356.45 72.08 55432.38 88888.00 2007-05-20 23:04:39.250 140 12356.48 72.10 55432.43 88888.00 2007-05-20 23:04:39.375 140 12356.50 72.08 55432.40 88888.00 2007-05-20 23:04:39.500 140 12356.50 72.05 55432.38 88888.00 2007-05-20 23:04:39.625 140 12356.55 72.10 55432.40 88888.00 2007-05-20 23:04:39.750 140 186803.23 136817.77 7025.05 88888.00 2007-05-20 23:04:39.875 140 111142.57 -192153.6018458.42 88888.00 2007-05-20 23:04:40.000 140 12356.52 72.03 55432.38 88888.00 2007-05-20 23:04:40.125 140 12356.50 72.00 55432.38 88888.00 2007-05-20 23:04:40.250 140 12356.48 72.03 55432.38 88888.00 2007-05-20 23:04:40.375 140 12356.50 72.08 55432.38 88888.00 2007-05-20 23:04:40.500 140 12356.55 72.08 55432.40 88888.00 2007-05-20 23:04:40.625 140 12356.52 72.05 55432.40 88888.00 2007-05-20 23:04:40.750 140 180249.62 136817.77 8663.45 88888.00 2007-05-20 23:04:40.875 140 111155.38 -192166.4018452.03 88888.00 2007-05-20 23:04:41.000 140 12356.52 72.00 55432.38 88888.00 2007-05-20 23:04:41.125 140 12356.50 71.97 55432.32 88888.00 2007-05-20 23:04:41.250 140 12356.48 72.08 55432.38 88888.00 2007-05-20 23:04:41.375 140 12356.52 72.12 55432.43 88888.00 2007-05-20 23:04:41.500 140 12356.48 72.05 55432.40 88888.00 2007-05-20 23:04:41.625 140 12356.48 72.03 55432.38 88888.00 2007-05-20 23:04:41.750 140 37708.82 136817.77 10301.88 88888.00 2007-05-20 23:04:41.875 140 111161.77 -192160.0018439.22 88888.00 2007-05-20 23:04:42.000 140 12356.52 72.00 55432.40 88888.00 2007-05-20 23:04:42.125 140 12356.48 71.97 55432.40 88888.00 2007-05-20 23:04:42.250 140 12356.50 71.97 55432.40 88888.00 2007-05-20 23:04:42.375 140 12356.48 72.00 55432.43 88888.00 2007-05-20 23:04:42.500 140 12356.45 72.00 55432.40 88888.00 2007-05-20 23:04:42.625 140 12356.42 71.92 55432.38 88888.00 2007-05-20 23:04:42.750 140 40985.62 136817.77 11940.30 88888.00 2007-05-20 23:04:42.875 140 111161.77 -192185.6018420.03 88888.00 2007-05-20 23:04:43.000 140 12356.52 71.97 55432.47 88888.00 2007-05-20 23:04:43.125 140 12356.50 71.95 55432.43 88888.00 2007-05-20 23:04:43.250 140 12356.42 71.92 55432.40 88888.00 2007-05-20 23:04:43.375 140 12356.50 71.95 55432.40 88888.00 2007-05-20 23:04:43.500 140 12356.50 71.92 55432.40 88888.00 2007-05-20 23:04:43.625 140 12356.50 71.97 55432.40 88888.00 2007-05-20 23:04:43.750 140 188441.62 136817.77 13578.77 88888.00 2007-05-20 23:04:43.875 140 111155.38 -192179.2018426.42 88888.00 2007-05-20 23:04:44.000 140 12356.38 71.92 55432.40 88888.00 2007-05-20 23:04:44.125 140 12356.45 71.95 55432.40 88888.00 2007-05-20 23:04:44.250 140 12356.40 71.88 55432.40 88888.00 2007-05-20 23:04:44.375 140 12356.45 71.92 55432.43 88888.00 2007-05-20 23:04:44.500 140 12356.45 71.92 55432.43 88888.00 2007-05-20 23:04:44.625 140 12356.45 71.95 55432.45 88888.00 2007-05-20 23:04:44.750 140 206464.02 136817.77 15217.08 88888.00 2007-05-20 23:04:44.875 140 111142.57 -192204.8018426.42 88888.00 2007-05-20 23:04:45.000 140 12356.42 72.00 55432.45 88888.00 2007-05-20 23:04:45.125 140 12356.48 72.00 55432.45 88888.00 2007-05-20 23:04:45.250 140 12356.42 71.90 55432.43 88888.00 2007-05-20 23:04:45.375 140 12356.45 71.92 55432.43 88888.00 2007-05-20 23:04:45.500 140 12356.45 71.97 55432.45 88888.00 2007-05-20 23:04:45.625 140 12356.38 71.88 55432.45 88888.00 2007-05-20 23:04:45.750 140 176972.83 136817.77 16855.42 88888.00 2007-05-20 23:04:45.875 140 111155.38 -192224.0018388.03 88888.00 2007-05-20 23:04:46.000 140 12356.35 71.88 55432.45 88888.00 2007-05-20 23:04:46.125 140 12356.38 71.92 55432.45 88888.00 2007-05-20 23:04:46.250 140 12356.27 71.88 55432.45 88888.00 2007-05-20 23:04:46.375 140 12356.25 71.83 55432.45 88888.00 2007-05-20 23:04:46.500 140 12356.40 71.80 55432.45 88888.00 2007-05-20 23:04:46.625 140 12356.48 71.85 55432.45 88888.00 2007-05-20 23:04:46.750 140 157312.02 136817.77 18493.95 88888.00 2007-05-20 23:04:46.875 140 111168.18 -192192.0018407.22 88888.00 2007-05-20 23:04:47.000 140 12356.30 71.85 55432.50 88888.00 2007-05-20 23:04:47.125 140 12356.38 71.90 55432.47 88888.00 2007-05-20 23:04:47.250 140 12356.35 71.92 55432.50 88888.00 2007-05-20 23:04:47.375 140 12356.30 71.88 55432.47 88888.00 2007-05-20 23:04:47.500 140 12356.30 71.90 55432.47 88888.00 2007-05-20 23:04:47.625 140 12356.30 71.90 55432.50 88888.00 2007-05-20 23:04:47.750 140 201548.83 136817.77 20132.35 88888.00 2007-05-20 23:04:47.875 140 111168.18 -192262.4018394.42 88888.00 2007-05-20 23:04:48.000 140 12356.17 71.80 55432.45 88888.00 2007-05-20 23:04:48.125 140 12356.25 71.85 55432.47 88888.00 2007-05-20 23:04:48.250 140 12356.27 71.85 55432.50 88888.00 2007-05-20 23:04:48.375 140 12356.27 71.85 55432.50 88888.00 2007-05-20 23:04:48.500 140 12356.27 71.90 55432.47 88888.00 2007-05-20 23:04:48.625 140 12356.27 71.92 55432.50 88888.00 2007-05-20 23:04:48.750 140 180249.62 136817.77 21770.67 88888.00 2007-05-20 23:04:48.875 140 111161.77 -192217.6018400.83 88888.00 2007-05-20 23:04:49.000 140 12356.17 71.78 55432.47 88888.00 2007-05-20 23:04:49.125 140 12356.23 71.83 55432.45 88888.00 2007-05-20 23:04:49.250 140 12356.20 71.83 55432.45 88888.00 2007-05-20 23:04:49.375 140 12356.20 71.83 55432.45 88888.00 2007-05-20 23:04:49.500 140 12356.25 71.85 55432.47 88888.00 2007-05-20 23:04:49.625 140 12356.30 71.88 55432.50 88888.00 2007-05-20 23:04:49.750 140 167142.42 136817.77 23409.08 88888.00 2007-05-20 23:04:49.875 140 111161.77 -192243.2018375.22 88888.00 2007-05-20 23:04:50.000 140 12356.17 71.78 55432.47 88888.00 2007-05-20 23:04:50.125 140 12356.30 71.88 55432.47 88888.00 2007-05-20 23:04:50.250 140 12356.25 71.85 55432.50 88888.00 2007-05-20 23:04:50.375 140 12356.23 71.78 55432.50 88888.00 2007-05-20 23:04:50.500 140 12356.23 71.83 55432.47 88888.00 2007-05-20 23:04:50.625 140 12356.23 71.80 55432.45 88888.00 2007-05-20 23:04:50.750 140 168780.83 136817.77 25047.47 88888.00 2007-05-20 23:04:50.875 140 111148.98 -192249.6018368.83 88888.00 2007-05-20 23:04:51.000 140 12356.12 71.72 55432.47 88888.00 2007-05-20 23:04:51.125 140 12356.15 71.67 55432.47 88888.00 2007-05-20 23:04:51.250 140 12356.17 71.72 55432.47 88888.00 2007-05-20 23:04:51.375 140 12356.17 71.78 55432.47 88888.00 2007-05-20 23:04:51.500 140 12356.17 71.75 55432.47 88888.00 2007-05-20 23:04:51.625 140 12356.27 71.85 55432.55 88888.00 2007-05-20 23:04:51.750 140 162227.23 136817.77 26685.90 88888.00 2007-05-20 23:04:51.875 140 111168.18 -192243.2018388.03 88888.00 2007-05-20 23:04:52.000 140 12356.17 71.70 55432.53 88888.00 2007-05-20 23:04:52.125 140 12356.20 71.72 55432.53 88888.00 2007-05-20 23:04:52.250 140 12356.20 71.75 55432.55 88888.00 2007-05-20 23:04:52.375 140 12356.15 71.78 55432.55 88888.00 2007-05-20 23:04:52.500 140 12356.10 71.80 55432.50 88888.00 2007-05-20 23:04:52.625 140 12356.15 71.78 55432.47 88888.00 2007-05-20 23:04:52.750 140 188441.62 136817.77 28324.33 88888.00 2007-05-20 23:04:52.875 140 111168.18 -192262.4018356.03 88888.00 2007-05-20 23:04:53.000 140 12356.15 71.62 55432.55 88888.00 2007-05-20 23:04:53.125 140 12356.15 71.65 55432.53 88888.00 2007-05-20 23:04:53.250 140 12356.17 71.67 55432.55 88888.00 2007-05-20 23:04:53.375 140 12356.20 71.70 55432.53 88888.00 2007-05-20 23:04:53.500 140 12356.15 71.62 55432.53 88888.00 2007-05-20 23:04:53.625 140 12356.12 71.62 55432.53 88888.00 2007-05-20 23:04:53.750 140 208102.42 136817.77 29962.75 88888.00 2007-05-20 23:04:53.875 140 111155.38 -192268.8018343.22 88888.00 2007-05-20 23:04:54.000 140 12356.12 71.65 55432.55 88888.00 2007-05-20 23:04:54.125 140 12356.20 71.65 55432.55 88888.00 2007-05-20 23:04:54.250 140 12356.20 71.65 55432.55 88888.00 2007-05-20 23:04:54.375 140 12356.17 71.67 55432.57 88888.00 2007-05-20 23:04:54.500 140 12356.15 71.65 55432.57 88888.00 2007-05-20 23:04:54.625 140 12356.15 71.65 55432.57 88888.00 2007-05-20 23:04:54.750 140 196633.62 136817.77 31601.05 88888.00 2007-05-20 23:04:54.875 140 111155.38 -192256.0018349.62 88888.00 2007-05-20 23:04:55.000 140 12356.05 71.58 55432.50 88888.00 2007-05-20 23:04:55.125 140 12356.08 71.60 55432.50 88888.00 2007-05-20 23:04:55.250 140 12356.02 71.62 55432.55 88888.00 2007-05-20 23:04:55.375 140 12356.02 71.65 55432.57 88888.00 2007-05-20 23:04:55.500 140 12356.10 71.62 55432.60 88888.00 2007-05-20 23:04:55.625 140 12356.10 71.62 55432.57 88888.00 2007-05-20 23:04:55.750 140 160588.83 136817.77 33239.55 88888.00 2007-05-20 23:04:55.875 140 111168.18 -192288.0018343.22 88888.00 2007-05-20 23:04:56.000 140 12355.98 71.58 55432.55 88888.00 2007-05-20 23:04:56.125 140 12356.08 71.60 55432.55 88888.00 2007-05-20 23:04:56.250 140 12356.08 71.62 55432.55 88888.00 2007-05-20 23:04:56.375 140 12356.08 71.65 55432.53 88888.00 2007-05-20 23:04:56.500 140 12356.12 71.62 55432.55 88888.00 2007-05-20 23:04:56.625 140 12356.12 71.55 55432.55 88888.00 2007-05-20 23:04:56.750 140 109798.43 136817.77 34877.88 88888.00 2007-05-20 23:04:56.875 140 111142.57 -192288.0018330.42 88888.00 2007-05-20 23:04:57.000 140 12356.02 71.50 55432.53 88888.00 2007-05-20 23:04:57.125 140 12356.05 71.53 55432.53 88888.00 2007-05-20 23:04:57.250 140 12356.05 71.53 55432.55 88888.00 2007-05-20 23:04:57.375 140 12356.05 71.55 55432.57 88888.00 2007-05-20 23:04:57.500 140 12356.00 71.55 55432.57 88888.00 2007-05-20 23:04:57.625 140 12356.00 71.58 55432.57 88888.00 2007-05-20 23:04:57.750 140 170419.23 136817.77 36516.32 88888.00 2007-05-20 23:04:57.875 140 111155.38 -192275.2018336.83 88888.00 2007-05-20 23:04:58.000 140 12356.02 71.55 55432.60 88888.00 2007-05-20 23:04:58.125 140 12356.00 71.53 55432.62 88888.00 2007-05-20 23:04:58.250 140 12356.05 71.58 55432.65 88888.00 2007-05-20 23:04:58.375 140 12356.02 71.55 55432.62 88888.00 2007-05-20 23:04:58.500 140 12355.98 71.53 55432.57 88888.00 2007-05-20 23:04:58.625 140 12355.95 71.42 55432.55 88888.00 2007-05-20 23:04:58.750 140 198272.02 136817.77 38154.72 88888.00 2007-05-20 23:04:58.875 140 111155.38 -192300.8018298.42 88888.00 2007-05-20 23:04:59.000 140 12355.98 71.45 55432.57 88888.00 2007-05-20 23:04:59.125 140 12355.98 71.45 55432.57 88888.00 2007-05-20 23:04:59.250 140 12355.95 71.40 55432.60 88888.00 2007-05-20 23:04:59.375 140 12355.98 71.42 55432.60 88888.00 2007-05-20 23:04:59.500 140 12355.95 71.42 55432.60 88888.00 2007-05-20 23:04:59.625 140 12355.92 71.40 55432.60 88888.00 2007-05-20 23:04:59.750 140 114713.62 136817.77 39793.07 88888.00 2007-05-20 23:04:59.875 140 111161.77 -192307.2018292.03 88888.00 2007-05-20 23:05:00.000 140 12355.98 71.45 55432.60 88888.00 2007-05-20 23:05:00.125 140 12355.98 71.45 55432.65 88888.00 2007-05-20 23:05:00.250 140 12355.95 71.47 55432.68 88888.00 2007-05-20 23:05:00.375 140 12355.98 71.45 55432.70 88888.00 2007-05-20 23:05:00.500 140 12355.98 71.45 55432.70 88888.00 2007-05-20 23:05:00.625 140 12355.90 71.40 55432.65 88888.00 2007-05-20 23:05:00.750 140 114713.62 136817.77 41431.45 88888.00 2007-05-20 23:05:00.875 140 111148.98 -192345.6018279.22 88888.00 2007-05-20 23:05:01.000 140 12355.83 71.33 55432.65 88888.00 2007-05-20 23:05:01.125 140 12355.88 71.35 55432.65 88888.00 2007-05-20 23:05:01.250 140 12355.88 71.40 55432.65 88888.00 2007-05-20 23:05:01.375 140 12355.90 71.38 55432.65 88888.00 2007-05-20 23:05:01.500 140 12355.88 71.40 55432.62 88888.00 2007-05-20 23:05:01.625 140 12355.83 71.40 55432.65 88888.00 2007-05-20 23:05:01.750 140 204825.62 136817.77 43069.93 88888.00 2007-05-20 23:05:01.875 140 111155.38 -192358.4018292.03 88888.00 2007-05-20 23:05:02.000 140 12355.88 71.35 55432.65 88888.00 2007-05-20 23:05:02.125 140 12355.90 71.33 55432.62 88888.00 2007-05-20 23:05:02.250 140 12355.85 71.33 55432.62 88888.00 2007-05-20 23:05:02.375 140 12355.85 71.30 55432.62 88888.00 2007-05-20 23:05:02.500 140 12355.85 71.30 55432.65 88888.00 2007-05-20 23:05:02.625 140 12355.88 71.30 55432.65 88888.00 2007-05-20 23:05:02.750 140 201548.83 136817.77 44708.25 88888.00 2007-05-20 23:05:02.875 140 111168.18 -192345.6018247.22 88888.00 2007-05-20 23:05:03.000 140 12355.77 71.28 55432.65 88888.00 2007-05-20 23:05:03.125 140 12355.80 71.30 55432.68 88888.00 2007-05-20 23:05:03.250 140 12355.83 71.35 55432.65 88888.00 2007-05-20 23:05:03.375 140 12355.88 71.35 55432.68 88888.00 2007-05-20 23:05:03.500 140 12355.90 71.33 55432.62 88888.00 2007-05-20 23:05:03.625 140 12355.88 71.28 55432.62 88888.00 2007-05-20 23:05:03.750 140 204825.62 136817.77 46346.70 88888.00 2007-05-20 23:05:03.875 140 111161.77 -192352.0018228.03 88888.00 2007-05-20 23:05:04.000 140 12355.88 71.28 55432.70 88888.00 2007-05-20 23:05:04.125 140 12355.83 71.28 55432.68 88888.00 2007-05-20 23:05:04.250 140 12355.85 71.30 55432.68 88888.00 2007-05-20 23:05:04.375 140 12355.80 71.28 55432.65 88888.00 2007-05-20 23:05:04.500 140 12355.75 71.22 55432.70 88888.00 2007-05-20 23:05:04.625 140 12355.77 71.28 55432.68 88888.00 2007-05-20 23:05:04.750 140 183526.42 136817.77 47985.07 88888.00 2007-05-20 23:05:04.875 140 111142.57 -192364.8018228.03 88888.00 2007-05-20 23:05:05.000 140 12355.67 71.20 55432.65 88888.00 2007-05-20 23:05:05.125 140 12355.70 71.17 55432.65 88888.00 2007-05-20 23:05:05.250 140 12355.70 71.15 55432.65 88888.00 2007-05-20 23:05:05.375 140 12355.67 71.17 55432.62 88888.00 2007-05-20 23:05:05.500 140 12355.67 71.22 55432.60 88888.00 2007-05-20 23:05:05.625 140 12355.67 71.28 55432.60 88888.00 2007-05-20 23:05:05.750 140 104883.23 136817.77 49623.47 88888.00 2007-05-20 23:05:05.875 140 111155.38 -192390.4018228.03 88888.00 2007-05-20 23:05:06.000 140 12355.70 71.20 55432.62 88888.00 2007-05-20 23:05:06.125 140 12355.67 71.17 55432.65 88888.00 2007-05-20 23:05:06.250 140 12355.65 71.20 55432.65 88888.00 2007-05-20 23:05:06.375 140 12355.70 71.20 55432.65 88888.00 2007-05-20 23:05:06.500 140 12355.67 71.12 55432.65 88888.00 2007-05-20 23:05:06.625 140 12355.65 71.15 55432.68 88888.00 2007-05-20 23:05:06.750 140 122905.62 136817.77 51261.93 88888.00 2007-05-20 23:05:06.875 140 111155.38 -192403.2018221.62 88888.00 2007-05-20 23:05:07.000 140 12355.55 71.15 55432.65 88888.00 2007-05-20 23:05:07.125 140 12355.60 71.15 55432.65 88888.00 2007-05-20 23:05:07.250 140 12355.62 71.15 55432.68 88888.00 2007-05-20 23:05:07.375 140 12355.65 71.17 55432.68 88888.00 2007-05-20 23:05:07.500 140 12355.62 71.17 55432.68 88888.00 2007-05-20 23:05:07.625 140 12355.55 71.12 55432.70 88888.00 2007-05-20 23:05:07.750 140 183526.42 136817.77 52900.30 88888.00 2007-05-20 23:05:07.875 140 111168.18 -192435.2018196.03 88888.00 2007-05-20 23:05:08.000 140 12355.52 71.10 55432.70 88888.00 2007-05-20 23:05:08.125 140 12355.58 71.15 55432.68 88888.00 2007-05-20 23:05:08.250 140 12355.58 71.08 55432.68 88888.00 2007-05-20 23:05:08.375 140 12355.62 71.10 55432.68 88888.00 2007-05-20 23:05:08.500 140 12355.58 71.12 55432.68 88888.00 2007-05-20 23:05:08.625 140 12355.50 71.12 55432.68 88888.00 2007-05-20 23:05:08.750 140 140928.02 136817.77 54538.68 88888.00 2007-05-20 23:05:08.875 140 111161.77 -192416.0018202.42 88888.00 2007-05-20 23:05:09.000 140 12355.40 71.10 55432.68 88888.00 2007-05-20 23:05:09.125 140 12355.38 71.10 55432.68 88888.00 2007-05-20 23:05:09.250 140 12355.48 71.08 55432.70 88888.00 2007-05-20 23:05:09.375 140 12355.45 71.03 55432.70 88888.00 2007-05-20 23:05:09.500 140 12355.42 71.03 55432.65 88888.00 2007-05-20 23:05:09.625 140 12355.45 71.03 55432.62 88888.00 2007-05-20 23:05:09.750 140 104883.23 136817.77 56177.10 88888.00 2007-05-20 23:05:09.875 140 111155.38 -192435.2018183.22 88888.00 2007-05-20 23:05:10.000 140 12355.42 71.05 55432.72 88888.00 2007-05-20 23:05:10.125 140 12355.42 71.05 55432.70 88888.00 2007-05-20 23:05:10.250 140 12355.40 71.05 55432.72 88888.00 2007-05-20 23:05:10.375 140 12355.40 71.03 55432.68 88888.00 2007-05-20 23:05:10.500 140 12355.40 71.05 55432.70 88888.00 2007-05-20 23:05:10.625 140 12355.45 71.05 55432.72 88888.00 2007-05-20 23:05:10.750 140 119628.82 136817.77 57815.47 88888.00 2007-05-20 23:05:10.875 140 111155.38 -192454.4018183.22 88888.00 2007-05-20 23:05:11.000 140 12355.40 71.08 55432.72 88888.00 2007-05-20 23:05:11.125 140 12355.45 71.05 55432.72 88888.00 2007-05-20 23:05:11.250 140 12355.45 71.05 55432.70 88888.00 2007-05-20 23:05:11.375 140 12355.35 71.00 55432.72 88888.00 2007-05-20 23:05:11.500 140 12355.35 71.00 55432.75 88888.00 2007-05-20 23:05:11.625 140 12355.38 70.95 55432.70 88888.00 2007-05-20 23:05:11.750 140 109798.43 136817.77 59453.90 88888.00 2007-05-20 23:05:11.875 140 111155.38 -192467.2018157.62 88888.00 2007-05-20 23:05:12.000 140 12355.25 70.95 55432.72 88888.00 2007-05-20 23:05:12.125 140 12355.25 70.95 55432.72 88888.00 2007-05-20 23:05:12.250 140 12355.20 70.92 55432.72 88888.00 2007-05-20 23:05:12.375 140 12355.20 70.95 55432.72 88888.00 2007-05-20 23:05:12.500 140 12355.30 71.03 55432.70 88888.00 2007-05-20 23:05:12.625 140 12355.35 70.97 55432.68 88888.00 2007-05-20 23:05:12.750 140 106521.62 136817.77 61092.28 88888.00 2007-05-20 23:05:12.875 140 111161.77 -192486.4018157.62 88888.00 2007-05-20 23:05:13.000 140 12355.27 70.95 55432.70 88888.00 2007-05-20 23:05:13.125 140 12355.27 70.92 55432.70 88888.00 2007-05-20 23:05:13.250 140 12355.20 70.90 55432.72 88888.00 2007-05-20 23:05:13.375 140 12355.20 70.90 55432.72 88888.00 2007-05-20 23:05:13.500 140 12355.15 70.90 55432.70 88888.00 2007-05-20 23:05:13.625 140 12355.12 70.92 55432.70 88888.00 2007-05-20 23:05:13.750 140 119628.82 136817.77 62730.68 88888.00 2007-05-20 23:05:13.875 140 111161.77 -192537.6018157.62 88888.00 2007-05-20 23:05:14.000 140 12355.05 70.85 55432.70 88888.00 2007-05-20 23:05:14.125 140 12355.15 70.92 55432.72 88888.00 2007-05-20 23:05:14.250 140 12355.10 70.95 55432.75 88888.00 2007-05-20 23:05:14.375 140 12355.05 70.90 55432.72 88888.00 2007-05-20 23:05:14.500 140 12355.05 70.85 55432.72 88888.00 2007-05-20 23:05:14.625 140 12355.10 70.92 55432.70 88888.00 2007-05-20 23:05:14.750 140 129459.23 136817.77 64369.15 88888.00 2007-05-20 23:05:14.875 140 111168.18 -192544.0018151.22 88888.00 2007-05-20 23:05:15.000 140 12355.02 70.80 55432.68 88888.00 2007-05-20 23:05:15.125 140 12355.10 70.88 55432.68 88888.00 2007-05-20 23:05:15.250 140 12355.10 70.90 55432.70 88888.00 2007-05-20 23:05:15.375 140 12355.12 70.88 55432.70 88888.00 2007-05-20 23:05:15.500 140 12355.05 70.88 55432.70 88888.00 2007-05-20 23:05:15.625 140 12355.02 70.88 55432.70 88888.00 2007-05-20 23:05:15.750 140 121267.23 136817.77 66007.50 88888.00 2007-05-20 23:05:15.875 140 111174.57 -192563.2018138.42 88888.00 2007-05-20 23:05:16.000 140 12355.10 70.90 55432.72 88888.00 2007-05-20 23:05:16.125 140 12355.08 70.83 55432.70 88888.00 2007-05-20 23:05:16.250 140 12355.05 70.83 55432.68 88888.00 2007-05-20 23:05:16.375 140 12355.08 70.80 55432.70 88888.00 2007-05-20 23:05:16.500 140 12355.08 70.80 55432.70 88888.00 2007-05-20 23:05:16.625 140 12355.05 70.85 55432.70 88888.00 2007-05-20 23:05:16.750 140 108160.02 136817.77 67645.90 88888.00 2007-05-20 23:05:16.875 140 111148.98 -192556.8018157.62 88888.00 2007-05-20 23:05:17.000 140 12354.95 70.83 55432.72 88888.00 2007-05-20 23:05:17.125 140 12354.92 70.80 55432.70 88888.00 2007-05-20 23:05:17.250 140 12354.95 70.75 55432.70 88888.00 2007-05-20 23:05:17.375 140 12354.92 70.72 55432.70 88888.00 2007-05-20 23:05:17.500 140 12354.90 70.75 55432.70 88888.00 2007-05-20 23:05:17.625 140 12354.90 70.83 55432.72 88888.00 2007-05-20 23:05:17.750 140 154035.23 136817.77 69284.32 88888.00 2007-05-20 23:05:17.875 140 111168.18 -192576.0018132.03 88888.00 2007-05-20 23:05:18.000 140 12354.92 70.72 55432.68 88888.00 2007-05-20 23:05:18.125 140 12354.98 70.75 55432.70 88888.00 2007-05-20 23:05:18.250 140 12354.95 70.70 55432.68 88888.00 2007-05-20 23:05:18.375 140 12354.92 70.67 55432.68 88888.00 2007-05-20 23:05:18.500 140 12354.88 70.72 55432.68 88888.00 2007-05-20 23:05:18.625 140 12354.85 70.80 55432.70 88888.00 2007-05-20 23:05:18.750 140 111436.82 136817.77 70922.70 88888.00 2007-05-20 23:05:18.875 140 111168.18 -192582.4018125.62 88888.00 2007-05-20 23:05:19.000 140 12354.90 70.67 55432.70 88888.00 2007-05-20 23:05:19.125 140 12354.85 70.62 55432.68 88888.00 2007-05-20 23:05:19.250 140 12354.88 70.67 55432.70 88888.00 2007-05-20 23:05:19.375 140 12354.92 70.75 55432.70 88888.00 2007-05-20 23:05:19.500 140 12354.92 70.75 55432.68 88888.00 2007-05-20 23:05:19.625 140 12354.88 70.72 55432.68 88888.00 2007-05-20 23:05:19.750 140 147481.62 136817.77 72561.15 88888.00 2007-05-20 23:05:19.875 140 111168.18 -192601.6018100.03 88888.00 2007-05-20 23:05:20.000 140 12354.83 70.70 55432.68 88888.00 2007-05-20 23:05:20.125 140 12354.83 70.70 55432.72 88888.00 2007-05-20 23:05:20.250 140 12354.80 70.67 55432.72 88888.00 2007-05-20 23:05:20.375 140 12354.80 70.65 55432.72 88888.00 2007-05-20 23:05:20.500 140 12354.85 70.70 55432.72 88888.00 2007-05-20 23:05:20.625 140 12354.88 70.75 55432.72 88888.00 2007-05-20 23:05:20.750 140 114713.62 136817.77 74199.52 88888.00 2007-05-20 23:05:20.875 140 111161.77 -192601.6018112.83 88888.00 2007-05-20 23:05:21.000 140 12354.83 70.72 55432.75 88888.00 2007-05-20 23:05:21.125 140 12354.77 70.70 55432.72 88888.00 2007-05-20 23:05:21.250 140 12354.77 70.67 55432.75 88888.00 2007-05-20 23:05:21.375 140 12354.80 70.67 55432.72 88888.00 2007-05-20 23:05:21.500 140 12354.75 70.70 55432.72 88888.00 2007-05-20 23:05:21.625 140 12354.62 70.67 55432.75 88888.00 2007-05-20 23:05:21.750 140 108160.02 136817.77 75837.90 88888.00 2007-05-20 23:05:21.875 140 111155.38 -192652.8018080.83 88888.00 2007-05-20 23:05:22.000 140 12354.73 70.67 55432.75 88888.00 2007-05-20 23:05:22.125 140 12354.77 70.65 55432.72 88888.00 2007-05-20 23:05:22.250 140 12354.75 70.62 55432.72 88888.00 2007-05-20 23:05:22.375 140 12354.80 70.62 55432.72 88888.00 2007-05-20 23:05:22.500 140 12354.80 70.60 55432.72 88888.00 2007-05-20 23:05:22.625 140 12354.73 70.58 55432.72 88888.00 2007-05-20 23:05:22.750 140 129459.23 136817.77 77476.30 88888.00 2007-05-20 23:05:22.875 140 111161.77 -192646.4018068.03 88888.00 2007-05-20 23:05:23.000 140 12354.62 70.65 55432.70 88888.00 2007-05-20 23:05:23.125 140 12354.65 70.65 55432.70 88888.00 2007-05-20 23:05:23.250 140 12354.67 70.65 55432.72 88888.00 2007-05-20 23:05:23.375 140 12354.75 70.67 55432.75 88888.00 2007-05-20 23:05:23.500 140 12354.80 70.62 55432.75 88888.00 2007-05-20 23:05:23.625 140 12354.70 70.55 55432.70 88888.00 2007-05-20 23:05:23.750 140 144204.83 136817.77 79114.68 88888.00 2007-05-20 23:05:23.875 140 111161.77 -192633.6018061.62 88888.00 2007-05-20 23:05:24.000 140 12354.67 70.58 55432.78 88888.00 2007-05-20 23:05:24.125 140 12354.65 70.62 55432.80 88888.00 2007-05-20 23:05:24.250 140 12354.62 70.62 55432.80 88888.00 2007-05-20 23:05:24.375 140 12354.62 70.58 55432.78 88888.00 2007-05-20 23:05:24.500 140 12354.70 70.60 55432.75 88888.00 2007-05-20 23:05:24.625 140 12354.75 70.62 55432.72 88888.00 2007-05-20 23:05:24.750 140 132736.02 136817.77 80753.07 88888.00 2007-05-20 23:05:24.875 140 111155.38 -192646.4018068.03 88888.00 2007-05-20 23:05:25.000 140 12354.70 70.50 55432.78 88888.00 2007-05-20 23:05:25.125 140 12354.70 70.55 55432.78 88888.00 2007-05-20 23:05:25.250 140 12354.70 70.62 55432.78 88888.00 2007-05-20 23:05:25.375 140 12354.73 70.62 55432.78 88888.00 2007-05-20 23:05:25.500 140 12354.67 70.55 55432.72 88888.00 2007-05-20 23:05:25.625 140 12354.65 70.53 55432.72 88888.00 2007-05-20 23:05:25.750 140 154035.23 136817.77 82391.45 88888.00 2007-05-20 23:05:25.875 140 111148.98 -192646.4018068.03 88888.00 2007-05-20 23:05:26.000 140 12354.50 70.55 55432.75 88888.00 2007-05-20 23:05:26.125 140 12354.55 70.50 55432.72 88888.00 2007-05-20 23:05:26.250 140 12354.60 70.53 55432.70 88888.00 2007-05-20 23:05:26.375 140 12354.58 70.60 55432.72 88888.00 2007-05-20 23:05:26.500 140 12354.50 70.60 55432.72 88888.00 2007-05-20 23:05:26.625 140 12354.48 70.55 55432.75 88888.00 2007-05-20 23:05:26.750 140 140928.02 136817.77 84029.90 88888.00 2007-05-20 23:05:26.875 140 111161.77 -192697.6018055.22 88888.00 2007-05-20 23:05:27.000 140 12354.50 70.58 55432.72 88888.00 2007-05-20 23:05:27.125 140 12354.52 70.60 55432.72 88888.00 2007-05-20 23:05:27.250 140 12354.55 70.65 55432.75 88888.00 2007-05-20 23:05:27.375 140 12354.60 70.65 55432.78 88888.00 2007-05-20 23:05:27.500 140 12354.50 70.60 55432.72 88888.00 2007-05-20 23:05:27.625 140 12354.45 70.58 55432.72 88888.00 2007-05-20 23:05:27.750 140 136012.83 136817.77 85668.27 88888.00 2007-05-20 23:05:27.875 140 111155.38 -192697.6018055.22 88888.00 2007-05-20 23:05:28.000 140 12354.40 70.45 55432.70 88888.00 2007-05-20 23:05:28.125 140 12354.40 70.45 55432.70 88888.00 2007-05-20 23:05:28.250 140 12354.45 70.50 55432.72 88888.00 2007-05-20 23:05:28.375 140 12354.50 70.53 55432.72 88888.00 2007-05-20 23:05:28.500 140 12354.48 70.50 55432.70 88888.00 2007-05-20 23:05:28.625 140 12354.48 70.58 55432.70 88888.00 2007-05-20 23:05:28.750 140 152396.83 136817.77 87306.70 88888.00 2007-05-20 23:05:28.875 140 111161.77 -192697.6018068.03 88888.00 2007-05-20 23:05:29.000 140 12354.33 70.45 55432.72 88888.00 2007-05-20 23:05:29.125 140 12354.33 70.45 55432.70 88888.00 2007-05-20 23:05:29.250 140 12354.35 70.45 55432.70 88888.00 2007-05-20 23:05:29.375 140 12354.38 70.47 55432.72 88888.00 2007-05-20 23:05:29.500 140 12354.35 70.50 55432.72 88888.00 2007-05-20 23:05:29.625 140 12354.40 70.47 55432.75 88888.00 2007-05-20 23:05:29.750 140 165504.02 136817.77 88945.12 88888.00 2007-05-20 23:05:29.875 140 111155.38 -192704.0018036.03 88888.00 2007-05-20 23:05:30.000 140 12354.45 70.42 55432.75 88888.00 2007-05-20 23:05:30.125 140 12354.42 70.50 55432.72 88888.00 2007-05-20 23:05:30.250 140 12354.45 70.53 55432.72 88888.00 2007-05-20 23:05:30.375 140 12354.40 70.45 55432.72 88888.00 2007-05-20 23:05:30.500 140 12354.38 70.42 55432.70 88888.00 2007-05-20 23:05:30.625 140 12354.38 70.47 55432.70 88888.00 2007-05-20 23:05:30.750 140 149120.02 136817.77 90583.45 88888.00 2007-05-20 23:05:30.875 140 111161.77 -192729.6018061.62 88888.00 2007-05-20 23:05:31.000 140 12354.27 70.42 55432.68 88888.00 2007-05-20 23:05:31.125 140 12354.33 70.45 55432.68 88888.00 2007-05-20 23:05:31.250 140 12354.38 70.50 55432.72 88888.00 2007-05-20 23:05:31.375 140 12354.40 70.53 55432.72 88888.00 2007-05-20 23:05:31.500 140 12354.35 70.50 55432.72 88888.00 2007-05-20 23:05:31.625 140 12354.27 70.47 55432.72 88888.00 2007-05-20 23:05:31.750 140 162227.23 136817.77 92221.85 88888.00 2007-05-20 23:05:31.875 140 111168.18 -192729.6018042.42 88888.00 2007-05-20 23:05:32.000 140 12354.35 70.42 55432.72 88888.00 2007-05-20 23:05:32.125 140 12354.33 70.42 55432.75 88888.00 2007-05-20 23:05:32.250 140 12354.30 70.45 55432.75 88888.00 2007-05-20 23:05:32.375 140 12354.27 70.45 55432.72 88888.00 2007-05-20 23:05:32.500 140 12354.23 70.40 55432.72 88888.00 2007-05-20 23:05:32.625 140 12354.23 70.40 55432.72 88888.00 2007-05-20 23:05:32.750 140 136012.83 136817.77 93860.65 88888.00 2007-05-20 23:05:32.875 140 111193.77 -192755.2018029.62 88888.00 2007-05-20 23:05:33.000 140 12354.15 70.40 55432.70 88888.00 2007-05-20 23:05:33.125 140 12354.20 70.47 55432.68 88888.00 2007-05-20 23:05:33.250 140 12354.12 70.45 55432.70 88888.00 2007-05-20 23:05:33.375 140 12354.15 70.45 55432.70 88888.00 2007-05-20 23:05:33.500 140 12354.00 70.85 55432.88 88888.00 2007-05-20 23:05:33.625 140 12354.02 70.83 55432.85 88888.00 2007-05-20 23:05:33.750 140 121267.23 136817.77 95498.70 88888.00 2007-05-20 23:05:33.875 140 111161.77 -192825.6018125.62 88888.00 2007-05-20 23:05:34.000 140 12354.00 70.88 55432.85 88888.00 2007-05-20 23:05:34.125 140 12353.98 70.92 55432.85 88888.00 2007-05-20 23:05:34.250 140 12353.95 70.85 55432.80 88888.00 2007-05-20 23:05:34.375 140 12353.95 70.85 55432.82 88888.00 2007-05-20 23:05:34.500 140 12354.20 70.38 55432.65 88888.00 2007-05-20 23:05:34.625 140 12354.12 70.40 55432.68 88888.00 2007-05-20 23:05:34.750 140 136817.77 97137.10 0.00 88888.00 2007-05-20 23:05:34.875 140 111168.18 -192787.2018023.22 88888.00 2007-05-20 23:05:35.000 140 12354.17 70.40 55432.70 88888.00 2007-05-20 23:05:35.125 140 12354.20 70.42 55432.70 88888.00 2007-05-20 23:05:35.250 140 12354.23 70.45 55432.68 88888.00 2007-05-20 23:05:35.375 140 12354.17 70.45 55432.65 88888.00 2007-05-20 23:05:35.500 140 12354.15 70.38 55432.65 88888.00 2007-05-20 23:05:35.625 140 12354.12 70.35 55432.68 88888.00 2007-05-20 23:05:35.750 140 134374.42 136817.77 98775.48 88888.00 2007-05-20 23:05:35.875 140 111155.38 -192787.2018023.22 88888.00 2007-05-20 23:05:36.000 140 12354.10 70.40 55432.70 88888.00 2007-05-20 23:05:36.125 140 12354.08 70.40 55432.70 88888.00 2007-05-20 23:05:36.250 140 12354.15 70.40 55432.70 88888.00 2007-05-20 23:05:36.375 140 12354.23 70.45 55432.72 88888.00 2007-05-20 23:05:36.500 140 12354.15 70.38 55432.70 88888.00 2007-05-20 23:05:36.625 140 12354.02 70.38 55432.68 88888.00 2007-05-20 23:05:36.750 140 155673.62 136817.77 100413.88 88888.00 2007-05-20 23:05:36.875 140 111161.77 -192812.8018023.22 88888.00 2007-05-20 23:05:37.000 140 12354.05 70.42 55432.70 88888.00 2007-05-20 23:05:37.125 140 12354.05 70.42 55432.68 88888.00 2007-05-20 23:05:37.250 140 12354.02 70.40 55432.65 88888.00 2007-05-20 23:05:37.375 140 12354.00 70.38 55432.65 88888.00 2007-05-20 23:05:37.500 140 12354.02 70.42 55432.62 88888.00 2007-05-20 23:05:37.625 140 12354.02 70.45 55432.60 88888.00 2007-05-20 23:05:37.750 140 142566.42 136817.77 102052.25 88888.00 2007-05-20 23:05:37.875 140 111148.98 -192806.4018036.03 88888.00 2007-05-20 23:05:38.000 140 12353.98 70.38 55432.62 88888.00 2007-05-20 23:05:38.125 140 12354.00 70.40 55432.65 88888.00 2007-05-20 23:05:38.250 140 12353.92 70.40 55432.62 88888.00 2007-05-20 23:05:38.375 140 12353.88 70.38 55432.60 88888.00 2007-05-20 23:05:38.500 140 12353.92 70.38 55432.65 88888.00 2007-05-20 23:05:38.625 140 12353.98 70.42 55432.70 88888.00 2007-05-20 23:05:38.750 140 152396.83 136817.77 103690.65 88888.00 2007-05-20 23:05:38.875 140 111168.18 -192800.0018036.03 88888.00 2007-05-20 23:05:39.000 140 12353.98 70.42 55432.68 88888.00 2007-05-20 23:05:39.125 140 12354.02 70.38 55432.68 88888.00 2007-05-20 23:05:39.250 140 12354.00 70.38 55432.65 88888.00 2007-05-20 23:05:39.375 140 12353.95 70.38 55432.62 88888.00 2007-05-20 23:05:39.500 140 12354.00 70.38 55432.65 88888.00 2007-05-20 23:05:39.625 140 12354.00 70.40 55432.70 88888.00 2007-05-20 23:05:39.750 140 137651.23 136817.77 105329.10 88888.00 2007-05-20 23:05:39.875 140 111155.38 -192832.0018016.83 88888.00 2007-05-20 23:05:40.000 140 12353.75 70.30 55432.60 88888.00 2007-05-20 23:05:40.125 140 12353.85 70.33 55432.60 88888.00 2007-05-20 23:05:40.250 140 12353.83 70.40 55432.60 88888.00 2007-05-20 23:05:40.375 140 12353.88 70.40 55432.62 88888.00 2007-05-20 23:05:40.500 140 12353.88 70.35 55432.68 88888.00 2007-05-20 23:05:40.625 140 12353.90 70.35 55432.65 88888.00 2007-05-20 23:05:40.750 140 62284.82 136817.77 106967.45 88888.00 2007-05-20 23:05:40.875 140 111161.77 -192844.8018004.03 88888.00 2007-05-20 23:05:41.000 140 12353.92 70.25 55432.62 88888.00 2007-05-20 23:05:41.125 140 12353.88 70.28 55432.62 88888.00 2007-05-20 23:05:41.250 140 12353.85 70.30 55432.62 88888.00 2007-05-20 23:05:41.375 140 12353.83 70.30 55432.60 88888.00 2007-05-20 23:05:41.500 140 12353.80 70.35 55432.62 88888.00 2007-05-20 23:05:41.625 140 12353.83 70.38 55432.65 88888.00 2007-05-20 23:05:41.750 140 68838.43 136817.77 108605.85 88888.00 2007-05-20 23:05:41.875 140 111161.77 -192864.0018010.42 88888.00 2007-05-20 23:05:42.000 140 12353.75 70.30 55432.60 88888.00 2007-05-20 23:05:42.125 140 12353.80 70.28 55432.60 88888.00 2007-05-20 23:05:42.250 140 12353.75 70.30 55432.60 88888.00 2007-05-20 23:05:42.375 140 12353.67 70.28 55432.60 88888.00 2007-05-20 23:05:42.500 140 12353.70 70.30 55432.60 88888.00 2007-05-20 23:05:42.625 140 12353.75 70.33 55432.60 88888.00 2007-05-20 23:05:42.750 140 70476.82 136817.77 110244.32 88888.00 2007-05-20 23:05:42.875 140 111155.38 -192889.6017997.62 88888.00 2007-05-20 23:05:43.000 140 12353.67 70.25 55432.60 88888.00 2007-05-20 23:05:43.125 140 12353.65 70.25 55432.60 88888.00 2007-05-20 23:05:43.250 140 12353.65 70.25 55432.62 88888.00 2007-05-20 23:05:43.375 140 12353.75 70.28 55432.62 88888.00 2007-05-20 23:05:43.500 140 12353.80 70.25 55432.60 88888.00 2007-05-20 23:05:43.625 140 12353.75 70.25 55432.57 88888.00 2007-05-20 23:05:43.750 140 72115.23 136817.77 111882.73 88888.00 2007-05-20 23:05:43.875 140 111161.77 -192889.6017984.83 88888.00 2007-05-20 23:05:44.000 140 12353.70 70.28 55432.60 88888.00 2007-05-20 23:05:44.125 140 12353.75 70.30 55432.57 88888.00 2007-05-20 23:05:44.250 140 12353.70 70.22 55432.57 88888.00 2007-05-20 23:05:44.375 140 12353.65 70.20 55432.60 88888.00 2007-05-20 23:05:44.500 140 12353.62 70.30 55432.60 88888.00 2007-05-20 23:05:44.625 140 12353.65 70.25 55432.57 88888.00 2007-05-20 23:05:44.750 140 54092.82 136817.77 113521.12 88888.00 2007-05-20 23:05:44.875 140 111168.18 -192902.4017978.42 88888.00 2007-05-20 23:05:45.000 140 12353.65 70.25 55432.57 88888.00 2007-05-20 23:05:45.125 140 12353.65 70.30 55432.60 88888.00 2007-05-20 23:05:45.250 140 12353.65 70.25 55432.62 88888.00 2007-05-20 23:05:45.375 140 12353.65 70.25 55432.65 88888.00 2007-05-20 23:05:45.500 140 12353.58 70.28 55432.62 88888.00 2007-05-20 23:05:45.625 140 12353.52 70.25 55432.57 88888.00 2007-05-20 23:05:45.750 140 67200.02 136817.77 115159.45 88888.00 2007-05-20 23:05:45.875 140 111142.57 -192940.8017972.03 88888.00 2007-05-20 23:05:46.000 140 12353.52 70.25 55432.60 88888.00 2007-05-20 23:05:46.125 140 12353.48 70.25 55432.60 88888.00 2007-05-20 23:05:46.250 140 12353.55 70.30 55432.62 88888.00 2007-05-20 23:05:46.375 140 12353.58 70.30 55432.62 88888.00 2007-05-20 23:05:46.500 140 12353.55 70.28 55432.60 88888.00 2007-05-20 23:05:46.625 140 12353.48 70.28 55432.57 88888.00 2007-05-20 23:05:46.750 140 147481.62 136817.77 116797.90 88888.00 2007-05-20 23:05:46.875 140 111155.38 -192966.4017972.03 88888.00 2007-05-20 23:05:47.000 140 12353.35 70.17 55432.55 88888.00 2007-05-20 23:05:47.125 140 12353.35 70.17 55432.55 88888.00 2007-05-20 23:05:47.250 140 12353.30 70.12 55432.57 88888.00 2007-05-20 23:05:47.375 140 12353.35 70.17 55432.57 88888.00 2007-05-20 23:05:47.500 140 12353.38 70.17 55432.60 88888.00 2007-05-20 23:05:47.625 140 12353.35 70.17 55432.57 88888.00 2007-05-20 23:05:47.750 140 55731.22 136817.77 118436.32 88888.00 2007-05-20 23:05:47.875 140 111148.98 -192985.6017965.62 88888.00 2007-05-20 23:05:48.000 140 12353.38 70.20 55432.57 88888.00 2007-05-20 23:05:48.125 140 12353.40 70.20 55432.57 88888.00 2007-05-20 23:05:48.250 140 12353.42 70.22 55432.55 88888.00 2007-05-20 23:05:48.375 140 12353.40 70.22 55432.53 88888.00 2007-05-20 23:05:48.500 140 12353.42 70.28 55432.53 88888.00 2007-05-20 23:05:48.625 140 12353.48 70.30 55432.55 88888.00 2007-05-20 23:05:48.750 140 62284.82 136817.77 120074.68 88888.00 2007-05-20 23:05:48.875 140 111168.18 -192979.2017978.42 88888.00 2007-05-20 23:05:49.000 140 12353.27 70.17 55432.55 88888.00 2007-05-20 23:05:49.125 140 12353.25 70.17 55432.53 88888.00 2007-05-20 23:05:49.250 140 12353.30 70.22 55432.53 88888.00 2007-05-20 23:05:49.375 140 12353.25 70.22 55432.53 88888.00 2007-05-20 23:05:49.500 140 12353.23 70.15 55432.50 88888.00 2007-05-20 23:05:49.625 140 12353.23 70.15 55432.53 88888.00 2007-05-20 23:05:49.750 140 54092.82 136817.77 121713.10 88888.00 2007-05-20 23:05:49.875 140 111155.38 -192998.4017978.42 88888.00 2007-05-20 23:05:50.000 140 12353.25 70.17 55432.50 88888.00 2007-05-20 23:05:50.125 140 12353.23 70.20 55432.55 88888.00 2007-05-20 23:05:50.250 140 12353.20 70.25 55432.57 88888.00 2007-05-20 23:05:50.375 140 12353.20 70.20 55432.55 88888.00 2007-05-20 23:05:50.500 140 12353.15 70.15 55432.55 88888.00 2007-05-20 23:05:50.625 140 12353.08 70.12 55432.57 88888.00 2007-05-20 23:05:50.750 140 68838.43 136817.77 123351.52 88888.00 2007-05-20 23:05:50.875 140 111148.98 -193062.4017959.22 88888.00 2007-05-20 23:05:51.000 140 12353.10 70.15 55432.55 88888.00 2007-05-20 23:05:51.125 140 12353.10 70.12 55432.53 88888.00 2007-05-20 23:05:51.250 140 12353.12 70.17 55432.53 88888.00 2007-05-20 23:05:51.375 140 12353.15 70.17 55432.53 88888.00 2007-05-20 23:05:51.500 140 12353.12 70.17 55432.53 88888.00 2007-05-20 23:05:51.625 140 12353.10 70.20 55432.50 88888.00 2007-05-20 23:05:51.750 140 62284.82 136817.77 124989.90 88888.00 2007-05-20 23:05:51.875 140 111148.98 -193036.8017972.03 88888.00 2007-05-20 23:05:52.000 140 12353.12 70.20 55432.50 88888.00 2007-05-20 23:05:52.125 140 12353.12 70.20 55432.47 88888.00 2007-05-20 23:05:52.250 140 12353.05 70.17 55432.47 88888.00 2007-05-20 23:05:52.375 140 12353.02 70.20 55432.47 88888.00 2007-05-20 23:05:52.500 140 12353.00 70.20 55432.50 88888.00 2007-05-20 23:05:52.625 140 12353.02 70.17 55432.53 88888.00 2007-05-20 23:05:52.750 140 83584.02 136817.77 126628.25 88888.00 2007-05-20 23:05:52.875 140 111161.77 -193036.8017965.62 88888.00 2007-05-20 23:05:53.000 140 12353.10 70.12 55432.47 88888.00 2007-05-20 23:05:53.125 140 12353.08 70.17 55432.45 88888.00 2007-05-20 23:05:53.250 140 12353.08 70.22 55432.45 88888.00 2007-05-20 23:05:53.375 140 12353.10 70.30 55432.47 88888.00 2007-05-20 23:05:53.500 140 12353.12 70.28 55432.47 88888.00 2007-05-20 23:05:53.625 140 12353.12 70.22 55432.50 88888.00 2007-05-20 23:05:53.750 140 60646.43 136817.77 128266.70 88888.00 2007-05-20 23:05:53.875 140 111161.77 -193049.6017972.03 88888.00 2007-05-20 23:05:54.000 140 12353.05 70.17 55432.45 88888.00 2007-05-20 23:05:54.125 140 12353.02 70.22 55432.45 88888.00 2007-05-20 23:05:54.250 140 12353.00 70.15 55432.45 88888.00 2007-05-20 23:05:54.375 140 12352.95 70.15 55432.47 88888.00 2007-05-20 23:05:54.500 140 12352.95 70.17 55432.50 88888.00 2007-05-20 23:05:54.625 140 12352.90 70.17 55432.47 88888.00 2007-05-20 23:05:54.750 140 57369.62 136817.77 129905.10 88888.00 2007-05-20 23:05:54.875 140 111148.98 -193100.8017965.62 88888.00 2007-05-20 23:05:55.000 140 12352.95 70.20 55432.45 88888.00 2007-05-20 23:05:55.125 140 12352.88 70.17 55432.40 88888.00 2007-05-20 23:05:55.250 140 12352.85 70.17 55432.43 88888.00 2007-05-20 23:05:55.375 140 12352.90 70.22 55432.47 88888.00 2007-05-20 23:05:55.500 140 12352.88 70.22 55432.43 88888.00 2007-05-20 23:05:55.625 140 12352.83 70.22 55432.43 88888.00 2007-05-20 23:05:55.750 140 62284.82 136817.77 131543.50 88888.00 2007-05-20 23:05:55.875 140 111148.98 -193113.6017972.03 88888.00 2007-05-20 23:05:56.000 140 12352.75 70.10 55432.40 88888.00 2007-05-20 23:05:56.125 140 12352.73 70.05 55432.38 88888.00 2007-05-20 23:05:56.250 140 12352.73 70.12 55432.40 88888.00 2007-05-20 23:05:56.375 140 12352.75 70.12 55432.43 88888.00 2007-05-20 23:05:56.500 140 12352.88 70.22 55432.45 88888.00 2007-05-20 23:05:56.625 140 12352.92 70.20 55432.45 88888.00 2007-05-20 23:05:56.750 140 62284.82 136817.77 133181.88 88888.00 2007-05-20 23:05:56.875 140 111155.38 -193100.8017972.03 88888.00 2007-05-20 23:05:57.000 140 12352.75 70.10 55432.43 88888.00 2007-05-20 23:05:57.125 140 12352.77 70.12 55432.38 88888.00 2007-05-20 23:05:57.250 140 12352.80 70.20 55432.40 88888.00 2007-05-20 23:05:57.375 140 12352.83 70.22 55432.40 88888.00 2007-05-20 23:05:57.500 140 12352.77 70.25 55432.47 88888.00 2007-05-20 23:05:57.625 140 12352.73 70.25 55432.47 88888.00 2007-05-20 23:05:57.750 140 63923.22 136817.77 134820.23 88888.00 2007-05-20 23:05:57.875 140 111148.98 -193152.0017972.03 88888.00 2007-05-20 23:05:58.000 140 12352.73 70.20 55432.45 88888.00 2007-05-20 23:05:58.125 140 12352.75 70.17 55432.40 88888.00 2007-05-20 23:05:58.250 140 12352.70 70.17 55432.38 88888.00 2007-05-20 23:05:58.375 140 12352.60 70.17 55432.35 88888.00 2007-05-20 23:05:58.500 140 12352.52 70.15 55432.35 88888.00 2007-05-20 23:05:58.625 140 12352.62 70.10 55432.35 88888.00 2007-05-20 23:05:58.750 140 90137.62 136817.77 136458.75 88888.00 2007-05-20 23:05:58.875 140 111161.77 -193139.2017952.83 88888.00 2007-05-20 23:05:59.000 140 12352.55 70.12 55432.38 88888.00 2007-05-20 23:05:59.125 140 12352.58 70.12 55432.35 88888.00 2007-05-20 23:05:59.250 140 12352.60 70.10 55432.32 88888.00 2007-05-20 23:05:59.375 140 12352.70 70.22 55432.40 88888.00 2007-05-20 23:05:59.500 140 12352.70 70.28 55432.43 88888.00 2007-05-20 23:05:59.625 140 12352.62 70.20 55432.43 88888.00 2007-05-20 23:05:59.750 140 77030.43 136817.77 138097.12 88888.00 2007-05-20 23:05:59.875 140 111148.98 -193164.8017972.03 88888.00 2007-05-20 23:06:00.000 140 12352.58 70.10 55432.38 88888.00 2007-05-20 23:06:00.125 140 12352.60 70.15 55432.35 88888.00 2007-05-20 23:06:00.250 140 12352.62 70.20 55432.38 88888.00 2007-05-20 23:06:00.375 140 12352.58 70.22 55432.38 88888.00 2007-05-20 23:06:00.500 140 12352.60 70.22 55432.38 88888.00 2007-05-20 23:06:00.625 140 12352.52 70.22 55432.35 88888.00 2007-05-20 23:06:00.750 140 73753.62 136817.77 139735.50 88888.00 2007-05-20 23:06:00.875 140 111148.98 -193209.6017984.83 88888.00 2007-05-20 23:06:01.000 140 12352.48 70.15 55432.35 88888.00 2007-05-20 23:06:01.125 140 12352.50 70.20 55432.35 88888.00 2007-05-20 23:06:01.250 140 12352.52 70.17 55432.35 88888.00 2007-05-20 23:06:01.375 140 12352.52 70.17 55432.38 88888.00 2007-05-20 23:06:01.500 140 12352.50 70.17 55432.35 88888.00 2007-05-20 23:06:01.625 140 12352.48 70.15 55432.35 88888.00 2007-05-20 23:06:01.750 140 98329.62 136817.77 141373.90 88888.00 2007-05-20 23:06:01.875 140 111161.77 -193196.8017972.03 88888.00 2007-05-20 23:06:02.000 140 12352.52 70.20 55432.35 88888.00 2007-05-20 23:06:02.125 140 12352.58 70.25 55432.35 88888.00 2007-05-20 23:06:02.250 140 12352.52 70.22 55432.35 88888.00 2007-05-20 23:06:02.375 140 12352.48 70.17 55432.30 88888.00 2007-05-20 23:06:02.500 140 12352.55 70.12 55432.30 88888.00 2007-05-20 23:06:02.625 140 12352.62 70.12 55432.30 88888.00 2007-05-20 23:06:02.750 140 91776.02 136817.77 143012.25 88888.00 2007-05-20 23:06:02.875 140 111148.98 -193184.0017952.83 88888.00 2007-05-20 23:06:03.000 140 12352.55 70.17 55432.35 88888.00 2007-05-20 23:06:03.125 140 12352.50 70.15 55432.32 88888.00 2007-05-20 23:06:03.250 140 12352.52 70.22 55432.32 88888.00 2007-05-20 23:06:03.375 140 12352.52 70.17 55432.35 88888.00 2007-05-20 23:06:03.500 140 12352.50 70.17 55432.30 88888.00 2007-05-20 23:06:03.625 140 12352.48 70.17 55432.30 88888.00 2007-05-20 23:06:03.750 140 98329.62 136817.77 144650.67 88888.00 2007-05-20 23:06:03.875 140 111174.57 -193203.2017972.03 88888.00 2007-05-20 23:06:04.000 140 12352.58 70.22 55432.35 88888.00 2007-05-20 23:06:04.125 140 12352.58 70.22 55432.35 88888.00 2007-05-20 23:06:04.250 140 12352.50 70.20 55432.38 88888.00 2007-05-20 23:06:04.375 140 12352.52 70.20 55432.32 88888.00 2007-05-20 23:06:04.500 140 12352.50 70.15 55432.32 88888.00 2007-05-20 23:06:04.625 140 12352.33 70.10 55432.30 88888.00 2007-05-20 23:06:04.750 140 73753.62 136817.77 146289.10 88888.00 2007-05-20 23:06:04.875 140 111161.77 -193248.0017946.42 88888.00 2007-05-20 23:06:05.000 140 12352.35 70.20 55432.38 88888.00 2007-05-20 23:06:05.125 140 12352.40 70.22 55432.35 88888.00 2007-05-20 23:06:05.250 140 12352.33 70.12 55432.28 88888.00 2007-05-20 23:06:05.375 140 12352.38 70.12 55432.32 88888.00 2007-05-20 23:06:05.500 140 12352.45 70.25 55432.35 88888.00 2007-05-20 23:06:05.625 140 12352.42 70.30 55432.35 88888.00 2007-05-20 23:06:05.750 140 72115.23 136817.77 147927.45 88888.00 2007-05-20 23:06:05.875 140 111161.77 -193222.4017991.22 88888.00 2007-05-20 23:06:06.000 140 12352.42 70.25 55432.32 88888.00 2007-05-20 23:06:06.125 140 12352.38 70.25 55432.30 88888.00 2007-05-20 23:06:06.250 140 12352.30 70.20 55432.30 88888.00 2007-05-20 23:06:06.375 140 12352.33 70.20 55432.32 88888.00 2007-05-20 23:06:06.500 140 12352.27 70.20 55432.32 88888.00 2007-05-20 23:06:06.625 140 12352.17 70.17 55432.30 88888.00 2007-05-20 23:06:06.750 140 77030.43 136817.77 149565.88 88888.00 2007-05-20 23:06:06.875 140 111142.57 -193273.6017978.42 88888.00 2007-05-20 23:06:07.000 140 12352.23 70.22 55432.28 88888.00 2007-05-20 23:06:07.125 140 12352.17 70.20 55432.25 88888.00 2007-05-20 23:06:07.250 140 12352.15 70.22 55432.28 88888.00 2007-05-20 23:06:07.375 140 12352.20 70.25 55432.28 88888.00 2007-05-20 23:06:07.500 140 12352.17 70.20 55432.28 88888.00 2007-05-20 23:06:07.625 140 12352.20 70.22 55432.30 88888.00 2007-05-20 23:06:07.750 140 83584.02 136817.77 151204.30 88888.00 2007-05-20 23:06:07.875 140 111148.98 -193299.2017972.03 88888.00 2007-05-20 23:06:08.000 140 12352.15 70.20 55432.28 88888.00 2007-05-20 23:06:08.125 140 12352.17 70.28 55432.30 88888.00 2007-05-20 23:06:08.250 140 12352.23 70.33 55432.28 88888.00 2007-05-20 23:06:08.375 140 12352.20 70.25 55432.25 88888.00 2007-05-20 23:06:08.500 140 12352.15 70.20 55432.28 88888.00 2007-05-20 23:06:08.625 140 12352.10 70.17 55432.25 88888.00 2007-05-20 23:06:08.750 140 80307.23 136817.77 152842.75 88888.00 2007-05-20 23:06:08.875 140 111155.38 -193312.0017965.62 88888.00 2007-05-20 23:06:09.000 140 12352.05 70.20 55432.25 88888.00 2007-05-20 23:06:09.125 140 12352.10 70.28 55432.25 88888.00 2007-05-20 23:06:09.250 140 12352.17 70.30 55432.28 88888.00 2007-05-20 23:06:09.375 140 12352.15 70.30 55432.28 88888.00 2007-05-20 23:06:09.500 140 12352.10 70.25 55432.25 88888.00 2007-05-20 23:06:09.625 140 12352.02 70.28 55432.25 88888.00 2007-05-20 23:06:09.750 140 93414.43 136817.77 154481.08 88888.00 2007-05-20 23:06:09.875 140 111148.98 -193312.0018004.03 88888.00 2007-05-20 23:06:10.000 140 12351.92 70.20 55432.22 88888.00 2007-05-20 23:06:10.125 140 12351.88 70.22 55432.25 88888.00 2007-05-20 23:06:10.250 140 12351.90 70.25 55432.25 88888.00 2007-05-20 23:06:10.375 140 12351.92 70.22 55432.22 88888.00 2007-05-20 23:06:10.500 140 12351.92 70.17 55432.22 88888.00 2007-05-20 23:06:10.625 140 12351.92 70.22 55432.20 88888.00 2007-05-20 23:06:10.750 140 90137.62 136817.77 156119.48 88888.00 2007-05-20 23:06:10.875 140 111155.38 -193344.0017984.83 88888.00 2007-05-20 23:06:11.000 140 12352.00 70.25 55432.22 88888.00 2007-05-20 23:06:11.125 140 12352.00 70.28 55432.22 88888.00 2007-05-20 23:06:11.250 140 12351.95 70.30 55432.22 88888.00 2007-05-20 23:06:11.375 140 12351.85 70.30 55432.15 88888.00 2007-05-20 23:06:11.500 140 12351.85 70.28 55432.20 88888.00 2007-05-20 23:06:11.625 140 12351.88 70.28 55432.22 88888.00 2007-05-20 23:06:11.750 140 -86809.57 136817.77 157757.88 88888.00 2007-05-20 23:06:11.875 140 111148.98 -193350.4017997.62 88888.00 2007-05-20 23:06:12.000 140 12351.90 70.22 55432.18 88888.00 2007-05-20 23:06:12.125 140 12351.95 70.25 55432.18 88888.00 2007-05-20 23:06:12.250 140 12352.00 70.28 55432.22 88888.00 2007-05-20 23:06:12.375 140 12352.02 70.33 55432.20 88888.00 2007-05-20 23:06:12.500 140 12351.88 70.35 55432.22 88888.00 2007-05-20 23:06:12.625 140 12351.80 70.35 55432.20 88888.00 2007-05-20 23:06:12.750 140 1664.03 136817.77 159396.27 88888.00 2007-05-20 23:06:12.875 140 111168.18 -193382.4018004.03 88888.00 2007-05-20 23:06:13.000 140 12351.75 70.28 55432.18 88888.00 2007-05-20 23:06:13.125 140 12351.77 70.25 55432.15 88888.00 2007-05-20 23:06:13.250 140 12351.80 70.30 55432.15 88888.00 2007-05-20 23:06:13.375 140 12351.75 70.30 55432.18 88888.00 2007-05-20 23:06:13.500 140 12351.77 70.33 55432.18 88888.00 2007-05-20 23:06:13.625 140 12351.85 70.33 55432.20 88888.00 2007-05-20 23:06:13.750 140 18048.03 136817.77 161034.67 88888.00 2007-05-20 23:06:13.875 140 111148.98 -193382.4017997.62 88888.00 2007-05-20 23:06:14.000 140 12351.80 70.38 55432.18 88888.00 2007-05-20 23:06:14.125 140 12351.85 70.33 55432.18 88888.00 2007-05-20 23:06:14.250 140 12351.83 70.33 55432.18 88888.00 2007-05-20 23:06:14.375 140 12351.75 70.33 55432.15 88888.00 2007-05-20 23:06:14.500 140 12351.67 70.30 55432.12 88888.00 2007-05-20 23:06:14.625 140 12351.62 70.28 55432.10 88888.00 2007-05-20 23:06:14.750 140 13132.83 136817.77 162673.10 88888.00 2007-05-20 23:06:14.875 140 111161.77 -193401.6018004.03 88888.00 2007-05-20 23:06:15.000 140 12351.73 70.38 55432.20 88888.00 2007-05-20 23:06:15.125 140 12351.80 70.35 55432.15 88888.00 2007-05-20 23:06:15.250 140 12351.77 70.38 55432.12 88888.00 2007-05-20 23:06:15.375 140 12351.80 70.38 55432.12 88888.00 2007-05-20 23:06:15.500 140 12351.77 70.35 55432.12 88888.00 2007-05-20 23:06:15.625 140 12351.70 70.35 55432.12 88888.00 2007-05-20 23:06:15.750 140 -14719.98 136817.77 164311.48 88888.00 2007-05-20 23:06:15.875 140 111161.77 -193382.4018036.03 88888.00 2007-05-20 23:06:16.000 140 12351.75 70.38 55432.12 88888.00 2007-05-20 23:06:16.125 140 12351.75 70.33 55432.10 88888.00 2007-05-20 23:06:16.250 140 12351.70 70.35 55432.10 88888.00 2007-05-20 23:06:16.375 140 12351.65 70.35 55432.10 88888.00 2007-05-20 23:06:16.500 140 12351.65 70.38 55432.10 88888.00 2007-05-20 23:06:16.625 140 12351.62 70.35 55432.10 88888.00 2007-05-20 23:06:16.750 140 21324.83 136817.77 165949.92 88888.00 2007-05-20 23:06:16.875 140 111161.77 -193433.6018016.83 88888.00 2007-05-20 23:06:17.000 140 12351.60 70.42 55432.15 88888.00 2007-05-20 23:06:17.125 140 12351.62 70.42 55432.15 88888.00 2007-05-20 23:06:17.250 140 12351.58 70.42 55432.15 88888.00 2007-05-20 23:06:17.375 140 12351.65 70.50 55432.18 88888.00 2007-05-20 23:06:17.500 140 12351.65 70.50 55432.18 88888.00 2007-05-20 23:06:17.625 140 12351.65 70.45 55432.12 88888.00 2007-05-20 23:06:17.750 140 -21273.58 136817.77 167588.35 88888.00 2007-05-20 23:06:17.875 140 111168.18 -193433.6018029.62 88888.00 2007-05-20 23:06:18.000 140 12351.48 70.45 55432.10 88888.00 2007-05-20 23:06:18.125 140 12351.50 70.42 55432.10 88888.00 2007-05-20 23:06:18.250 140 12351.50 70.45 55432.07 88888.00 2007-05-20 23:06:18.375 140 12351.52 70.45 55432.05 88888.00 2007-05-20 23:06:18.500 140 12351.48 70.42 55432.07 88888.00 2007-05-20 23:06:18.625 140 12351.40 70.40 55432.10 88888.00 2007-05-20 23:06:18.750 140 -37657.57 136817.77 169226.73 88888.00 2007-05-20 23:06:18.875 140 111168.18 -193465.6018042.42 88888.00 2007-05-20 23:06:19.000 140 12351.38 70.50 55432.12 88888.00 2007-05-20 23:06:19.125 140 12351.38 70.50 55432.10 88888.00 2007-05-20 23:06:19.250 140 12351.38 70.47 55432.07 88888.00 2007-05-20 23:06:19.375 140 12351.35 70.42 55432.05 88888.00 2007-05-20 23:06:19.500 140 12351.35 70.42 55432.10 88888.00 2007-05-20 23:06:19.625 140 12351.35 70.47 55432.12 88888.00 2007-05-20 23:06:19.750 140 22963.22 136817.77 170865.05 88888.00 2007-05-20 23:06:19.875 140 111155.38 -193510.4018048.83 88888.00 2007-05-20 23:06:20.000 140 12351.35 70.50 55432.10 88888.00 2007-05-20 23:06:20.125 140 12351.33 70.45 55432.03 88888.00 2007-05-20 23:06:20.250 140 12351.38 70.42 55432.05 88888.00 2007-05-20 23:06:20.375 140 12351.42 70.47 55432.05 88888.00 2007-05-20 23:06:20.500 140 12351.48 70.58 55432.10 88888.00 2007-05-20 23:06:20.625 140 12351.40 70.53 55432.05 88888.00 2007-05-20 23:06:20.750 140 13132.83 136817.77 172503.48 88888.00 2007-05-20 23:06:20.875 140 111155.38 -193529.6018036.03 88888.00 2007-05-20 23:06:21.000 140 12351.23 70.47 55432.07 88888.00 2007-05-20 23:06:21.125 140 12351.25 70.45 55432.07 88888.00 2007-05-20 23:06:21.250 140 12351.27 70.47 55432.07 88888.00 2007-05-20 23:06:21.375 140 12351.27 70.47 55432.10 88888.00 2007-05-20 23:06:21.500 140 12351.25 70.45 55432.07 88888.00 2007-05-20 23:06:21.625 140 12351.23 70.42 55432.07 88888.00 2007-05-20 23:06:21.750 140 8217.62 136817.77 174141.92 88888.00 2007-05-20 23:06:21.875 140 111161.77 -193529.6018036.03 88888.00 2007-05-20 23:06:22.000 140 12351.20 70.50 55432.10 88888.00 2007-05-20 23:06:22.125 140 12351.20 70.50 55432.07 88888.00 2007-05-20 23:06:22.250 140 12351.20 70.55 55432.12 88888.00 2007-05-20 23:06:22.375 140 12351.20 70.53 55432.07 88888.00 2007-05-20 23:06:22.500 140 12351.17 70.50 55432.03 88888.00 2007-05-20 23:06:22.625 140 12351.17 70.50 55432.05 88888.00 2007-05-20 23:06:22.750 140 11494.42 136817.77 175780.33 88888.00 2007-05-20 23:06:22.875 140 111155.38 -193536.0018042.42 88888.00 2007-05-20 23:06:23.000 140 12351.10 70.50 55432.05 88888.00 2007-05-20 23:06:23.125 140 12351.10 70.47 55432.03 88888.00 2007-05-20 23:06:23.250 140 12351.17 70.53 55432.05 88888.00 2007-05-20 23:06:23.375 140 12351.23 70.55 55432.03 88888.00 2007-05-20 23:06:23.500 140 12351.20 70.55 55432.03 88888.00 2007-05-20 23:06:23.625 140 12351.17 70.55 55432.00 88888.00 2007-05-20 23:06:23.750 140 101606.43 136817.77 177418.75 88888.00 2007-05-20 23:06:23.875 140 111155.38 -193555.2018048.83 88888.00 2007-05-20 23:06:24.000 140 12351.12 70.47 55432.00 88888.00 2007-05-20 23:06:24.125 140 12351.10 70.50 55432.00 88888.00 2007-05-20 23:06:24.250 140 12351.08 70.50 55432.00 88888.00 2007-05-20 23:06:24.375 140 12351.15 70.65 55432.00 88888.00 2007-05-20 23:06:24.500 140 12351.08 70.60 55432.00 88888.00 2007-05-20 23:06:24.625 140 12351.08 70.55 55432.00 88888.00 2007-05-20 23:06:24.750 140 9856.02 136817.77 179057.10 88888.00 2007-05-20 23:06:24.875 140 111161.77 -193561.6018068.03 88888.00 2007-05-20 23:06:25.000 140 12351.12 70.58 55432.00 88888.00 2007-05-20 23:06:25.125 140 12351.10 70.60 55431.97 88888.00 2007-05-20 23:06:25.250 140 12351.12 70.62 55432.03 88888.00 2007-05-20 23:06:25.375 140 12351.17 70.62 55432.03 88888.00 2007-05-20 23:06:25.500 140 12351.15 70.60 55432.03 88888.00 2007-05-20 23:06:25.625 140 12351.10 70.62 55432.00 88888.00 2007-05-20 23:06:25.750 140 201548.83 136817.77 180695.48 88888.00 2007-05-20 23:06:25.875 140 111161.77 -193580.8018061.62 88888.00 2007-05-20 23:06:26.000 140 12351.02 70.62 55432.03 88888.00 2007-05-20 23:06:26.125 140 12351.08 70.70 55432.03 88888.00 2007-05-20 23:06:26.250 140 12351.05 70.62 55432.00 88888.00 2007-05-20 23:06:26.375 140 12351.00 70.55 55431.95 88888.00 2007-05-20 23:06:26.500 140 12350.95 70.55 55431.95 88888.00 2007-05-20 23:06:26.625 140 12350.90 70.58 55431.95 88888.00 2007-05-20 23:06:26.750 140 190080.02 136817.77 182333.88 88888.00 2007-05-20 23:06:26.875 140 111161.77 -193625.6018061.62 88888.00 2007-05-20 23:06:27.000 140 12350.98 70.67 55432.00 88888.00 2007-05-20 23:06:27.125 140 12350.95 70.62 55431.97 88888.00 2007-05-20 23:06:27.250 140 12350.88 70.60 55431.95 88888.00 2007-05-20 23:06:27.375 140 12350.88 70.67 55431.97 88888.00 2007-05-20 23:06:27.500 140 12350.92 70.70 55431.97 88888.00 2007-05-20 23:06:27.625 140 12350.90 70.65 55432.00 88888.00 2007-05-20 23:06:27.750 140 21324.83 136817.77 183972.30 88888.00 2007-05-20 23:06:27.875 140 111168.18 -193632.0018093.62 88888.00 2007-05-20 23:06:28.000 140 12350.90 70.67 55432.03 88888.00 2007-05-20 23:06:28.125 140 12350.88 70.62 55432.00 88888.00 2007-05-20 23:06:28.250 140 12350.85 70.62 55431.97 88888.00 2007-05-20 23:06:28.375 140 12350.92 70.70 55432.00 88888.00 2007-05-20 23:06:28.500 140 12350.95 70.70 55432.00 88888.00 2007-05-20 23:06:28.625 140 12350.85 70.70 55431.97 88888.00 2007-05-20 23:06:28.750 140 157312.02 136817.77 185610.73 88888.00 2007-05-20 23:06:28.875 140 111161.77 -193638.4018093.62 88888.00 2007-05-20 23:06:29.000 140 12350.75 70.65 55431.93 88888.00 2007-05-20 23:06:29.125 140 12350.83 70.70 55431.93 88888.00 2007-05-20 23:06:29.250 140 12350.85 70.70 55431.93 88888.00 2007-05-20 23:06:29.375 140 12350.83 70.67 55431.93 88888.00 2007-05-20 23:06:29.500 140 12350.77 70.67 55431.90 88888.00 2007-05-20 23:06:29.625 140 12350.70 70.70 55431.90 88888.00 2007-05-20 23:06:29.750 140 45900.82 136817.77 187249.12 88888.00 2007-05-20 23:06:29.875 140 111161.77 -193657.6018100.03 88888.00 2007-05-20 23:06:30.000 140 12350.62 70.65 55431.88 88888.00 2007-05-20 23:06:30.125 140 12350.70 70.67 55431.90 88888.00 2007-05-20 23:06:30.250 140 12350.77 70.75 55431.93 88888.00 2007-05-20 23:06:30.375 140 12350.83 70.78 55431.95 88888.00 2007-05-20 23:06:30.500 140 12350.77 70.78 55431.90 88888.00 2007-05-20 23:06:30.625 140 12350.67 70.72 55431.88 88888.00 2007-05-20 23:06:30.750 140 9856.02 136817.77 188887.58 88888.00 2007-05-20 23:06:30.875 140 111161.77 -193670.4018100.03 88888.00 2007-05-20 23:06:31.000 140 12350.62 70.75 55431.93 88888.00 2007-05-20 23:06:31.125 140 12350.55 70.72 55431.93 88888.00 2007-05-20 23:06:31.250 140 12350.52 70.60 55431.90 88888.00 2007-05-20 23:06:31.375 140 12350.55 70.65 55431.90 88888.00 2007-05-20 23:06:31.500 140 12350.67 70.80 55431.95 88888.00 2007-05-20 23:06:31.625 140 12350.67 70.80 55431.93 88888.00 2007-05-20 23:06:31.750 140 29516.83 136817.77 190525.90 88888.00 2007-05-20 23:06:31.875 140 111148.98 -193683.2018119.22 88888.00 2007-05-20 23:06:32.000 140 12350.62 70.72 55431.85 88888.00 2007-05-20 23:06:32.125 140 12350.60 70.75 55431.88 88888.00 2007-05-20 23:06:32.250 140 12350.65 70.80 55431.90 88888.00 2007-05-20 23:06:32.375 140 12350.65 70.80 55431.90 88888.00 2007-05-20 23:06:32.500 140 12350.58 70.75 55431.88 88888.00 2007-05-20 23:06:32.625 140 12350.50 70.78 55431.90 88888.00 2007-05-20 23:06:32.750 140 37708.82 136817.77 192164.25 88888.00 2007-05-20 23:06:32.875 140 111148.98 -193721.6018112.83 88888.00 2007-05-20 23:06:33.000 140 12350.45 70.75 55431.85 88888.00 2007-05-20 23:06:33.125 140 12350.50 70.75 55431.88 88888.00 2007-05-20 23:06:33.250 140 12350.52 70.70 55431.82 88888.00 2007-05-20 23:06:33.375 140 12350.50 70.70 55431.82 88888.00 2007-05-20 23:06:33.500 140 12350.55 70.78 55431.85 88888.00 2007-05-20 23:06:33.625 140 12350.58 70.78 55431.82 88888.00 2007-05-20 23:06:33.750 140 31155.22 136817.77 193802.67 88888.00 2007-05-20 23:06:33.875 140 111155.38 -193721.6018112.83 88888.00 2007-05-20 23:06:34.000 140 12350.42 70.80 55431.80 88888.00 2007-05-20 23:06:34.125 140 12350.48 70.83 55431.82 88888.00 2007-05-20 23:06:34.250 140 12350.48 70.83 55431.82 88888.00 2007-05-20 23:06:34.375 140 12350.48 70.83 55431.80 88888.00 2007-05-20 23:06:34.500 140 12350.45 70.83 55431.78 88888.00 2007-05-20 23:06:34.625 140 12350.40 70.78 55431.80 88888.00 2007-05-20 23:06:34.750 140 44262.43 136817.77 195441.12 88888.00 2007-05-20 23:06:34.875 140 111161.77 -193734.4018112.83 88888.00 2007-05-20 23:06:35.000 140 12350.42 70.88 55431.85 88888.00 2007-05-20 23:06:35.125 140 12350.42 70.83 55431.78 88888.00 2007-05-20 23:06:35.250 140 12350.33 70.80 55431.78 88888.00 2007-05-20 23:06:35.375 140 12350.30 70.80 55431.80 88888.00 2007-05-20 23:06:35.500 140 12350.35 70.83 55431.82 88888.00 2007-05-20 23:06:35.625 140 12350.42 70.88 55431.85 88888.00 2007-05-20 23:06:35.750 140 29516.83 136817.77 197079.50 88888.00 2007-05-20 23:06:35.875 140 111155.38 -193740.8018138.42 88888.00 2007-05-20 23:06:36.000 140 12350.30 70.85 55431.82 88888.00 2007-05-20 23:06:36.125 140 12350.38 70.90 55431.82 88888.00 2007-05-20 23:06:36.250 140 12350.42 70.88 55431.78 88888.00 2007-05-20 23:06:36.375 140 12350.42 70.85 55431.78 88888.00 2007-05-20 23:06:36.500 140 12350.48 70.90 55431.80 88888.00 2007-05-20 23:06:36.625 140 12350.42 70.85 55431.80 88888.00 2007-05-20 23:06:36.750 140 181888.02 136817.77 198717.88 88888.00 2007-05-20 23:06:36.875 140 111155.38 -193747.2018144.83 88888.00 2007-05-20 23:06:37.000 140 12350.30 70.88 55431.78 88888.00 2007-05-20 23:06:37.125 140 12350.30 70.88 55431.80 88888.00 2007-05-20 23:06:37.250 140 12350.27 70.90 55431.82 88888.00 2007-05-20 23:06:37.375 140 12350.25 70.90 55431.78 88888.00 2007-05-20 23:06:37.500 140 12350.30 70.95 55431.80 88888.00 2007-05-20 23:06:37.625 140 12350.33 70.92 55431.80 88888.00 2007-05-20 23:06:37.750 140 50816.03 136817.77 200356.30 88888.00 2007-05-20 23:06:37.875 140 111161.77 -193753.6018151.22 88888.00 2007-05-20 23:06:38.000 140 12350.27 70.97 55431.75 88888.00 2007-05-20 23:06:38.125 140 12350.23 70.95 55431.75 88888.00 2007-05-20 23:06:38.250 140 12350.12 70.88 55431.72 88888.00 2007-05-20 23:06:38.375 140 12350.20 70.97 55431.72 88888.00 2007-05-20 23:06:38.500 140 12350.25 71.05 55431.75 88888.00 2007-05-20 23:06:38.625 140 12350.20 71.00 55431.78 88888.00 2007-05-20 23:06:38.750 140 27878.42 136817.77 201994.67 88888.00 2007-05-20 23:06:38.875 140 111148.98 -193798.4018157.62 88888.00 2007-05-20 23:06:39.000 140 12350.12 71.00 55431.75 88888.00 2007-05-20 23:06:39.125 140 12350.20 70.97 55431.70 88888.00 2007-05-20 23:06:39.250 140 12350.25 71.00 55431.70 88888.00 2007-05-20 23:06:39.375 140 12350.20 70.97 55431.70 88888.00 2007-05-20 23:06:39.500 140 12350.12 70.97 55431.70 88888.00 2007-05-20 23:06:39.625 140 12350.17 71.03 55431.70 88888.00 2007-05-20 23:06:39.750 140 42624.03 136817.77 203633.15 88888.00 2007-05-20 23:06:39.875 140 111155.38 -193792.0018176.83 88888.00 2007-05-20 23:06:40.000 140 12350.10 70.92 55431.72 88888.00 2007-05-20 23:06:40.125 140 12350.17 70.97 55431.75 88888.00 2007-05-20 23:06:40.250 140 12350.23 71.03 55431.72 88888.00 2007-05-20 23:06:40.375 140 12350.25 71.03 55431.68 88888.00 2007-05-20 23:06:40.500 140 12350.17 71.00 55431.65 88888.00 2007-05-20 23:06:40.625 140 12350.10 70.97 55431.68 88888.00 2007-05-20 23:06:40.750 140 45900.82 136817.77 205271.48 88888.00 2007-05-20 23:06:40.875 140 111161.77 -193804.8018170.42 88888.00 2007-05-20 23:06:41.000 140 12350.20 71.10 55431.70 88888.00 2007-05-20 23:06:41.125 140 12350.17 71.10 55431.72 88888.00 2007-05-20 23:06:41.250 140 12350.10 71.00 55431.72 88888.00 2007-05-20 23:06:41.375 140 12350.00 70.95 55431.72 88888.00 2007-05-20 23:06:41.500 140 12350.00 71.03 55431.72 88888.00 2007-05-20 23:06:41.625 140 12350.02 71.05 55431.72 88888.00 2007-05-20 23:06:41.750 140 44262.43 136817.77 206909.92 88888.00 2007-05-20 23:06:41.875 140 111168.18 -193836.8018202.42 88888.00 2007-05-20 23:06:42.000 140 12349.98 71.10 55431.70 88888.00 2007-05-20 23:06:42.125 140 12349.98 71.15 55431.68 88888.00 2007-05-20 23:06:42.250 140 12350.02 71.10 55431.62 88888.00 2007-05-20 23:06:42.375 140 12350.05 71.10 55431.65 88888.00 2007-05-20 23:06:42.500 140 12350.02 71.10 55431.65 88888.00 2007-05-20 23:06:42.625 140 12350.00 71.12 55431.68 88888.00 2007-05-20 23:06:42.750 140 36070.43 136817.77 208548.27 88888.00 2007-05-20 23:06:42.875 140 111155.38 -193862.4018208.83 88888.00 2007-05-20 23:06:43.000 140 12349.85 71.05 55431.65 88888.00 2007-05-20 23:06:43.125 140 12349.85 71.05 55431.65 88888.00 2007-05-20 23:06:43.250 140 12349.80 71.05 55431.62 88888.00 2007-05-20 23:06:43.375 140 12349.70 71.08 55431.62 88888.00 2007-05-20 23:06:43.500 140 12349.75 71.10 55431.62 88888.00 2007-05-20 23:06:43.625 140 12349.83 71.17 55431.68 88888.00 2007-05-20 23:06:43.750 140 37708.82 136817.77 -209243.7388888.00 2007-05-20 23:06:43.875 140 111174.57 -193881.6018221.62 88888.00 2007-05-20 23:06:44.000 140 12349.85 71.12 55431.65 88888.00 2007-05-20 23:06:44.125 140 12349.83 71.15 55431.62 88888.00 2007-05-20 23:06:44.250 140 12349.80 71.12 55431.65 88888.00 2007-05-20 23:06:44.375 140 12349.80 71.12 55431.65 88888.00 2007-05-20 23:06:44.500 140 12349.77 71.10 55431.65 88888.00 2007-05-20 23:06:44.625 140 12349.83 71.10 55431.65 88888.00 2007-05-20 23:06:44.750 140 -47487.97 136817.77 -207605.2588888.00 2007-05-20 23:06:44.875 140 111168.18 -193875.2018208.83 88888.00 2007-05-20 23:06:45.000 140 12349.80 71.15 55431.62 88888.00 2007-05-20 23:06:45.125 140 12349.77 71.12 55431.62 88888.00 2007-05-20 23:06:45.250 140 12349.83 71.17 55431.60 88888.00 2007-05-20 23:06:45.375 140 12349.83 71.17 55431.60 88888.00 2007-05-20 23:06:45.500 140 12349.80 71.20 55431.60 88888.00 2007-05-20 23:06:45.625 140 12349.75 71.20 55431.57 88888.00 2007-05-20 23:06:45.750 140 -19635.17 136817.77 -205966.9088888.00 2007-05-20 23:06:45.875 140 111155.38 -193907.2018228.03 88888.00 2007-05-20 23:06:46.000 140 12349.65 71.20 55431.62 88888.00 2007-05-20 23:06:46.125 140 12349.65 71.20 55431.60 88888.00 2007-05-20 23:06:46.250 140 12349.67 71.22 55431.62 88888.00 2007-05-20 23:06:46.375 140 12349.73 71.20 55431.60 88888.00 2007-05-20 23:06:46.500 140 12349.77 71.22 55431.62 88888.00 2007-05-20 23:06:46.625 140 12349.80 71.22 55431.60 88888.00 2007-05-20 23:06:46.750 140 -52403.18 136817.77 -204328.5288888.00 2007-05-20 23:06:46.875 140 111161.77 -193907.2018234.42 88888.00 2007-05-20 23:06:47.000 140 12349.70 71.22 55431.62 88888.00 2007-05-20 23:06:47.125 140 12349.75 71.25 55431.57 88888.00 2007-05-20 23:06:47.250 140 12349.75 71.28 55431.62 88888.00 2007-05-20 23:06:47.375 140 12349.75 71.28 55431.60 88888.00 2007-05-20 23:06:47.500 140 12349.77 71.33 55431.60 88888.00 2007-05-20 23:06:47.625 140 12349.75 71.28 55431.60 88888.00 2007-05-20 23:06:47.750 140 -37657.57 136817.77 -202690.0888888.00 2007-05-20 23:06:47.875 140 111168.18 -193920.0018247.22 88888.00 2007-05-20 23:06:48.000 140 12349.67 71.25 55431.62 88888.00 2007-05-20 23:06:48.125 140 12349.65 71.28 55431.60 88888.00 2007-05-20 23:06:48.250 140 12349.67 71.25 55431.60 88888.00 2007-05-20 23:06:48.375 140 12349.65 71.25 55431.57 88888.00 2007-05-20 23:06:48.500 140 12349.65 71.28 55431.57 88888.00 2007-05-20 23:06:48.625 140 12349.60 71.28 55431.55 88888.00 2007-05-20 23:06:48.750 140 -29465.58 136817.77 -201051.6588888.00 2007-05-20 23:06:48.875 140 111161.77 -193939.2018247.22 88888.00 2007-05-20 23:06:49.000 140 12349.55 71.22 55431.55 88888.00 2007-05-20 23:06:49.125 140 12349.55 71.25 55431.53 88888.00 2007-05-20 23:06:49.250 140 12349.50 71.28 55431.57 88888.00 2007-05-20 23:06:49.375 140 12349.52 71.28 55431.60 88888.00 2007-05-20 23:06:49.500 140 12349.55 71.28 55431.62 88888.00 2007-05-20 23:06:49.625 140 12349.60 71.28 55431.60 88888.00 2007-05-20 23:06:49.750 140 -83532.77 136817.77 -199413.3388888.00 2007-05-20 23:06:49.875 140 111161.77 -193958.4018247.22 88888.00 2007-05-20 23:06:50.000 140 12349.42 71.28 55431.55 88888.00 2007-05-20 23:06:50.125 140 12349.45 71.28 55431.55 88888.00 2007-05-20 23:06:50.250 140 12349.50 71.30 55431.55 88888.00 2007-05-20 23:06:50.375 140 12349.55 71.35 55431.57 88888.00 2007-05-20 23:06:50.500 140 12349.55 71.33 55431.55 88888.00 2007-05-20 23:06:50.625 140 12349.48 71.28 55431.55 88888.00 2007-05-20 23:06:50.750 140 -39295.97 136817.77 -197774.8588888.00 2007-05-20 23:06:50.875 140 111168.18 -193984.0018253.62 88888.00 2007-05-20 23:06:51.000 140 12349.52 71.35 55431.55 88888.00 2007-05-20 23:06:51.125 140 12349.50 71.33 55431.50 88888.00 2007-05-20 23:06:51.250 140 12349.48 71.30 55431.53 88888.00 2007-05-20 23:06:51.375 140 12349.45 71.33 55431.53 88888.00 2007-05-20 23:06:51.500 140 12349.38 71.28 55431.50 88888.00 2007-05-20 23:06:51.625 140 12349.38 71.30 55431.50 88888.00 2007-05-20 23:06:51.750 140 -29465.58 136817.77 -196136.5088888.00 2007-05-20 23:06:51.875 140 111148.98 -193996.8018260.03 88888.00 2007-05-20 23:06:52.000 140 12349.38 71.33 55431.53 88888.00 2007-05-20 23:06:52.125 140 12349.33 71.33 55431.50 88888.00 2007-05-20 23:06:52.250 140 12349.27 71.33 55431.50 88888.00 2007-05-20 23:06:52.375 140 12349.27 71.30 55431.53 88888.00 2007-05-20 23:06:52.500 140 12349.27 71.33 55431.53 88888.00 2007-05-20 23:06:52.625 140 12349.25 71.35 55431.55 88888.00 2007-05-20 23:06:52.750 140 -32742.38 136817.77 -194498.0888888.00 2007-05-20 23:06:52.875 140 111142.57 -194028.8018272.83 88888.00 2007-05-20 23:06:53.000 140 12349.17 71.22 55431.50 88888.00 2007-05-20 23:06:53.125 140 12349.23 71.30 55431.50 88888.00 2007-05-20 23:06:53.250 140 12349.30 71.40 55431.50 88888.00 2007-05-20 23:06:53.375 140 12349.27 71.42 55431.50 88888.00 2007-05-20 23:06:53.500 140 12349.20 71.38 55431.53 88888.00 2007-05-20 23:06:53.625 140 12349.20 71.40 55431.53 88888.00 2007-05-20 23:06:53.750 140 -4889.57 136817.77 -192859.7588888.00 2007-05-20 23:06:53.875 140 111168.18 -194035.2018279.22 88888.00 2007-05-20 23:06:54.000 140 12349.25 71.35 55431.55 88888.00 2007-05-20 23:06:54.125 140 12349.25 71.40 55431.53 88888.00 2007-05-20 23:06:54.250 140 12349.25 71.35 55431.43 88888.00 2007-05-20 23:06:54.375 140 12349.30 71.35 55431.43 88888.00 2007-05-20 23:06:54.500 140 12349.25 71.35 55431.43 88888.00 2007-05-20 23:06:54.625 140 12349.20 71.38 55431.47 88888.00 2007-05-20 23:06:54.750 140 -49126.38 136817.77 -191221.3388888.00 2007-05-20 23:06:54.875 140 111155.38 -194054.4018266.42 88888.00 2007-05-20 23:06:55.000 140 12349.23 71.35 55431.47 88888.00 2007-05-20 23:06:55.125 140 12349.17 71.38 55431.47 88888.00 2007-05-20 23:06:55.250 140 12349.17 71.40 55431.47 88888.00 2007-05-20 23:06:55.375 140 12349.17 71.38 55431.47 88888.00 2007-05-20 23:06:55.500 140 12349.17 71.38 55431.47 88888.00 2007-05-20 23:06:55.625 140 12349.10 71.40 55431.47 88888.00 2007-05-20 23:06:55.750 140 -13081.58 136817.77 -189582.9088888.00 2007-05-20 23:06:55.875 140 111155.38 -194067.2018285.62 88888.00 2007-05-20 23:06:56.000 140 12349.10 71.40 55431.45 88888.00 2007-05-20 23:06:56.125 140 12349.12 71.40 55431.45 88888.00 2007-05-20 23:06:56.250 140 12349.12 71.42 55431.45 88888.00 2007-05-20 23:06:56.375 140 12349.08 71.45 55431.50 88888.00 2007-05-20 23:06:56.500 140 12349.05 71.42 55431.47 88888.00 2007-05-20 23:06:56.625 140 12349.08 71.40 55431.45 88888.00 2007-05-20 23:06:56.750 140 -45849.57 136817.77 -187944.5588888.00 2007-05-20 23:06:56.875 140 111161.77 -194086.4018285.62 88888.00 2007-05-20 23:06:57.000 140 12349.02 71.42 55431.50 88888.00 2007-05-20 23:06:57.125 140 12349.00 71.40 55431.47 88888.00 2007-05-20 23:06:57.250 140 12348.98 71.38 55431.50 88888.00 2007-05-20 23:06:57.375 140 12349.00 71.35 55431.47 88888.00 2007-05-20 23:06:57.500 140 12349.02 71.40 55431.50 88888.00 2007-05-20 23:06:57.625 140 12348.98 71.40 55431.45 88888.00 2007-05-20 23:06:57.750 140 -44211.18 136817.77 -186306.1588888.00 2007-05-20 23:06:57.875 140 111161.77 -194112.0018279.22 88888.00 2007-05-20 23:06:58.000 140 12349.00 71.38 55431.47 88888.00 2007-05-20 23:06:58.125 140 12349.00 71.33 55431.47 88888.00 2007-05-20 23:06:58.250 140 12348.98 71.38 55431.50 88888.00 2007-05-20 23:06:58.375 140 12349.00 71.38 55431.50 88888.00 2007-05-20 23:06:58.500 140 12348.98 71.33 55431.45 88888.00 2007-05-20 23:06:58.625 140 12348.88 71.28 55431.45 88888.00 2007-05-20 23:06:58.750 140 -45849.57 136817.77 -184667.7388888.00 2007-05-20 23:06:58.875 140 111161.77 -194131.2018253.62 88888.00 2007-05-20 23:06:59.000 140 12348.80 71.40 55431.47 88888.00 2007-05-20 23:06:59.125 140 12348.80 71.40 55431.47 88888.00 2007-05-20 23:06:59.250 140 12348.85 71.33 55431.45 88888.00 2007-05-20 23:06:59.375 140 12348.83 71.30 55431.43 88888.00 2007-05-20 23:06:59.500 140 12348.83 71.33 55431.45 88888.00 2007-05-20 23:06:59.625 140 12348.83 71.38 55431.43 88888.00 2007-05-20 23:06:59.750 140 -52403.18 136817.77 -183029.3388888.00 2007-05-20 23:06:59.875 140 111168.18 -194137.6018272.83 88888.00 2007-05-20 23:07:00.000 140 12348.77 71.33 55431.45 88888.00 2007-05-20 23:07:00.125 140 12348.85 71.35 55431.43 88888.00 2007-05-20 23:07:00.250 140 12348.80 71.35 55431.40 88888.00 2007-05-20 23:07:00.375 140 12348.83 71.33 55431.40 88888.00 2007-05-20 23:07:00.500 140 12348.88 71.33 55431.40 88888.00 2007-05-20 23:07:00.625 140 12348.90 71.35 55431.38 88888.00 2007-05-20 23:07:00.750 140 14771.23 136817.77 -181390.9288888.00 2007-05-20 23:07:00.875 140 111161.77 -194118.4018285.62 88888.00 2007-05-20 23:07:01.000 140 12348.77 71.35 55431.38 88888.00 2007-05-20 23:07:01.125 140 12348.70 71.28 55431.32 88888.00 2007-05-20 23:07:01.250 140 12348.70 71.28 55431.32 88888.00 2007-05-20 23:07:01.375 140 12348.77 71.28 55431.38 88888.00 2007-05-20 23:07:01.500 140 12348.75 71.28 55431.38 88888.00 2007-05-20 23:07:01.625 140 12348.75 71.22 55431.40 88888.00 2007-05-20 23:07:01.750 140 -17996.78 136817.77 -179752.5088888.00 2007-05-20 23:07:01.875 140 111148.98 -194163.2018253.62 88888.00 2007-05-20 23:07:02.000 140 12348.77 71.28 55431.40 88888.00 2007-05-20 23:07:02.125 140 12348.83 71.30 55431.43 88888.00 2007-05-20 23:07:02.250 140 12348.77 71.33 55431.43 88888.00 2007-05-20 23:07:02.375 140 12348.70 71.30 55431.38 88888.00 2007-05-20 23:07:02.500 140 12348.73 71.30 55431.40 88888.00 2007-05-20 23:07:02.625 140 12348.73 71.30 55431.40 88888.00 2007-05-20 23:07:02.750 140 3302.43 136817.77 -178114.1088888.00 2007-05-20 23:07:02.875 140 111155.38 -194156.8018266.42 88888.00 2007-05-20 23:07:03.000 140 12348.70 71.33 55431.38 88888.00 2007-05-20 23:07:03.125 140 12348.62 71.22 55431.35 88888.00 2007-05-20 23:07:03.250 140 12348.67 71.20 55431.35 88888.00 2007-05-20 23:07:03.375 140 12348.73 71.25 55431.38 88888.00 2007-05-20 23:07:03.500 140 12348.73 71.30 55431.38 88888.00 2007-05-20 23:07:03.625 140 12348.67 71.28 55431.35 88888.00 2007-05-20 23:07:03.750 140 21324.83 136817.77 -176475.7388888.00 2007-05-20 23:07:03.875 140 111155.38 -194163.2018247.22 88888.00 2007-05-20 23:07:04.000 140 12348.73 71.25 55431.43 88888.00 2007-05-20 23:07:04.125 140 12348.70 71.25 55431.40 88888.00 2007-05-20 23:07:04.250 140 12348.65 71.22 55431.38 88888.00 2007-05-20 23:07:04.375 140 12348.60 71.25 55431.38 88888.00 2007-05-20 23:07:04.500 140 12348.62 71.28 55431.40 88888.00 2007-05-20 23:07:04.625 140 12348.67 71.30 55431.40 88888.00 2007-05-20 23:07:04.750 140 -19635.17 136817.77 -174837.3088888.00 2007-05-20 23:07:04.875 140 111155.38 -194176.0018253.62 88888.00 2007-05-20 23:07:05.000 140 12348.70 71.25 55431.35 88888.00 2007-05-20 23:07:05.125 140 12348.67 71.28 55431.35 88888.00 2007-05-20 23:07:05.250 140 12348.62 71.22 55431.32 88888.00 2007-05-20 23:07:05.375 140 12348.60 71.25 55431.32 88888.00 2007-05-20 23:07:05.500 140 12348.70 71.25 55431.32 88888.00 2007-05-20 23:07:05.625 140 12348.73 71.28 55431.38 88888.00 2007-05-20 23:07:05.750 140 -3251.18 136817.77 -173198.9288888.00 2007-05-20 23:07:05.875 140 111155.38 -194176.0018253.62 88888.00 2007-05-20 23:07:06.000 140 12348.48 71.22 55431.35 88888.00 2007-05-20 23:07:06.125 140 12348.50 71.25 55431.38 88888.00 2007-05-20 23:07:06.250 140 12348.55 71.25 55431.40 88888.00 2007-05-20 23:07:06.375 140 12348.60 71.25 55431.38 88888.00 2007-05-20 23:07:06.500 140 12348.65 71.22 55431.35 88888.00 2007-05-20 23:07:06.625 140 12348.60 71.20 55431.38 88888.00 2007-05-20 23:07:06.750 140 -22911.97 136817.77 -171560.5288888.00 2007-05-20 23:07:06.875 140 111168.18 -194208.0018228.03 88888.00 2007-05-20 23:07:07.000 140 12348.48 71.12 55431.38 88888.00 2007-05-20 23:07:07.125 140 12348.45 71.10 55431.32 88888.00 2007-05-20 23:07:07.250 140 12348.55 71.15 55431.35 88888.00 2007-05-20 23:07:07.375 140 12348.70 71.15 55431.38 88888.00 2007-05-20 23:07:07.500 140 12348.65 71.15 55431.38 88888.00 2007-05-20 23:07:07.625 140 12348.52 71.15 55431.35 88888.00 2007-05-20 23:07:07.750 140 -3251.18 136817.77 -169922.1088888.00 2007-05-20 23:07:07.875 140 111155.38 -194214.4018215.22 88888.00 2007-05-20 23:07:08.000 140 12348.50 71.15 55431.35 88888.00 2007-05-20 23:07:08.125 140 12348.50 71.15 55431.32 88888.00 2007-05-20 23:07:08.250 140 12348.45 71.12 55431.30 88888.00 2007-05-20 23:07:08.375 140 12348.48 71.17 55431.35 88888.00 2007-05-20 23:07:08.500 140 12348.52 71.12 55431.32 88888.00 2007-05-20 23:07:08.625 140 12348.50 71.12 55431.35 88888.00 2007-05-20 23:07:08.750 140 -26188.78 136817.77 -168283.6588888.00 2007-05-20 23:07:08.875 140 111155.38 -194227.2018208.83 88888.00 2007-05-20 23:07:09.000 140 12348.48 71.10 55431.32 88888.00 2007-05-20 23:07:09.125 140 12348.45 71.15 55431.32 88888.00 2007-05-20 23:07:09.250 140 12348.40 71.12 55431.32 88888.00 2007-05-20 23:07:09.375 140 12348.35 71.12 55431.32 88888.00 2007-05-20 23:07:09.500 140 12348.35 71.15 55431.32 88888.00 2007-05-20 23:07:09.625 140 12348.45 71.17 55431.35 88888.00 2007-05-20 23:07:09.750 140 -21273.58 136817.77 -166645.3088888.00 2007-05-20 23:07:09.875 140 111168.18 -194227.2018208.83 88888.00 2007-05-20 23:07:10.000 140 12348.52 71.15 55431.30 88888.00 2007-05-20 23:07:10.125 140 12348.60 71.22 55431.30 88888.00 2007-05-20 23:07:10.250 140 12348.62 71.22 55431.30 88888.00 2007-05-20 23:07:10.375 140 12348.55 71.17 55431.25 88888.00 2007-05-20 23:07:10.500 140 12348.45 71.10 55431.22 88888.00 2007-05-20 23:07:10.625 140 12348.45 71.17 55431.25 88888.00 2007-05-20 23:07:10.750 140 -16358.38 136817.77 -165006.8588888.00 2007-05-20 23:07:10.875 140 111161.77 -194240.0018215.22 88888.00 2007-05-20 23:07:11.000 140 12348.45 71.10 55431.28 88888.00 2007-05-20 23:07:11.125 140 12348.48 71.15 55431.28 88888.00 2007-05-20 23:07:11.250 140 12348.45 71.20 55431.32 88888.00 2007-05-20 23:07:11.375 140 12348.42 71.15 55431.32 88888.00 2007-05-20 23:07:11.500 140 12348.40 71.12 55431.28 88888.00 2007-05-20 23:07:11.625 140 12348.40 71.12 55431.30 88888.00 2007-05-20 23:07:11.750 140 -88447.98 136817.77 -163368.5088888.00 2007-05-20 23:07:11.875 140 111161.77 -194240.0018221.62 88888.00 2007-05-20 23:07:12.000 140 12348.42 71.12 55431.25 88888.00 2007-05-20 23:07:12.125 140 12348.50 71.10 55431.25 88888.00 2007-05-20 23:07:12.250 140 12348.48 71.10 55431.25 88888.00 2007-05-20 23:07:12.375 140 12348.42 71.08 55431.25 88888.00 2007-05-20 23:07:12.500 140 12348.40 71.08 55431.25 88888.00 2007-05-20 23:07:12.625 140 12348.35 71.10 55431.25 88888.00 2007-05-20 23:07:12.750 140 -36019.18 136817.77 -161730.1588888.00 2007-05-20 23:07:12.875 140 111174.57 -194259.2018196.03 88888.00 2007-05-20 23:07:13.000 140 12348.42 71.08 55431.22 88888.00 2007-05-20 23:07:13.125 140 12348.42 71.05 55431.22 88888.00 2007-05-20 23:07:13.250 140 12348.38 71.05 55431.20 88888.00 2007-05-20 23:07:13.375 140 12348.38 71.08 55431.22 88888.00 2007-05-20 23:07:13.500 140 12348.40 71.10 55431.25 88888.00 2007-05-20 23:07:13.625 140 12348.42 71.10 55431.25 88888.00 2007-05-20 23:07:13.750 140 -37657.57 136817.77 -160091.7088888.00 2007-05-20 23:07:13.875 140 111174.57 -194240.0018189.62 88888.00 2007-05-20 23:07:14.000 140 12348.33 71.00 55431.22 88888.00 2007-05-20 23:07:14.125 140 12348.38 71.03 55431.22 88888.00 2007-05-20 23:07:14.250 140 12348.38 71.08 55431.20 88888.00 2007-05-20 23:07:14.375 140 12348.40 71.08 55431.22 88888.00 2007-05-20 23:07:14.500 140 12348.42 71.08 55431.25 88888.00 2007-05-20 23:07:14.625 140 12348.40 71.08 55431.22 88888.00 2007-05-20 23:07:14.750 140 -34380.78 136817.77 -158453.3388888.00 2007-05-20 23:07:14.875 140 111168.18 -194272.0018208.83 88888.00 2007-05-20 23:07:15.000 140 12348.40 71.08 55431.28 88888.00 2007-05-20 23:07:15.125 140 12348.40 71.08 55431.25 88888.00 2007-05-20 23:07:15.250 140 12348.35 71.08 55431.22 88888.00 2007-05-20 23:07:15.375 140 12348.48 71.15 55431.22 88888.00 2007-05-20 23:07:15.500 140 12348.45 71.12 55431.25 88888.00 2007-05-20 23:07:15.625 140 12348.42 71.10 55431.25 88888.00 2007-05-20 23:07:15.750 140 -39295.97 136817.77 -156814.9088888.00 2007-05-20 23:07:15.875 140 111155.38 -194233.6018196.03 88888.00 2007-05-20 23:07:16.000 140 12348.40 71.03 55431.22 88888.00 2007-05-20 23:07:16.125 140 12348.42 71.05 55431.18 88888.00 2007-05-20 23:07:16.250 140 12348.45 71.05 55431.18 88888.00 2007-05-20 23:07:16.375 140 12348.45 71.08 55431.15 88888.00 2007-05-20 23:07:16.500 140 12348.48 71.12 55431.18 88888.00 2007-05-20 23:07:16.625 140 12348.45 71.05 55431.18 88888.00 2007-05-20 23:07:16.750 140 -24550.38 136817.77 -155176.5288888.00 2007-05-20 23:07:16.875 140 111168.18 -194259.2018183.22 88888.00 2007-05-20 23:07:17.000 140 12348.38 71.00 55431.20 88888.00 2007-05-20 23:07:17.125 140 12348.40 71.03 55431.18 88888.00 2007-05-20 23:07:17.250 140 12348.45 71.05 55431.18 88888.00 2007-05-20 23:07:17.375 140 12348.48 71.08 55431.18 88888.00 2007-05-20 23:07:17.500 140 12348.42 71.03 55431.15 88888.00 2007-05-20 23:07:17.625 140 12348.42 71.05 55431.12 88888.00 2007-05-20 23:07:17.750 140 -27827.17 136817.77 -153538.1288888.00 2007-05-20 23:07:17.875 140 111161.77 -194227.2018196.03 88888.00 2007-05-20 23:07:18.000 140 12348.50 71.10 55431.20 88888.00 2007-05-20 23:07:18.125 140 12348.52 71.03 55431.20 88888.00 2007-05-20 23:07:18.250 140 12348.50 71.00 55431.18 88888.00 2007-05-20 23:07:18.375 140 12348.52 71.03 55431.18 88888.00 2007-05-20 23:07:18.500 140 12348.50 71.05 55431.20 88888.00 2007-05-20 23:07:18.625 140 12348.50 71.03 55431.22 88888.00 2007-05-20 23:07:18.750 140 -85171.18 136817.77 -151899.6588888.00 2007-05-20 23:07:18.875 140 111168.18 -194240.0018189.62 88888.00 2007-05-20 23:07:19.000 140 12348.45 70.95 55431.15 88888.00 2007-05-20 23:07:19.125 140 12348.55 70.97 55431.18 88888.00 2007-05-20 23:07:19.250 140 12348.50 70.95 55431.12 88888.00 2007-05-20 23:07:19.375 140 12348.50 71.03 55431.12 88888.00 2007-05-20 23:07:19.500 140 12348.50 71.08 55431.15 88888.00 2007-05-20 23:07:19.625 140 12348.45 71.03 55431.10 88888.00 2007-05-20 23:07:19.750 140 -8166.38 136817.77 -150261.3388888.00 2007-05-20 23:07:19.875 140 111168.18 -194220.8018183.22 88888.00 2007-05-20 23:07:20.000 140 12348.48 70.97 55431.10 88888.00 2007-05-20 23:07:20.125 140 12348.48 70.97 55431.15 88888.00 2007-05-20 23:07:20.250 140 12348.42 70.95 55431.15 88888.00 2007-05-20 23:07:20.375 140 12348.48 70.95 55431.15 88888.00 2007-05-20 23:07:20.500 140 12348.45 70.92 55431.12 88888.00 2007-05-20 23:07:20.625 140 12348.50 70.92 55431.12 88888.00 2007-05-20 23:07:20.750 140 -80255.98 136817.77 -148622.8888888.00 2007-05-20 23:07:20.875 140 111161.77 -194233.6018157.62 88888.00 2007-05-20 23:07:21.000 140 12348.40 70.92 55431.15 88888.00 2007-05-20 23:07:21.125 140 12348.42 70.92 55431.12 88888.00 2007-05-20 23:07:21.250 140 12348.40 70.90 55431.10 88888.00 2007-05-20 23:07:21.375 140 12348.38 70.95 55431.12 88888.00 2007-05-20 23:07:21.500 140 12348.38 70.97 55431.10 88888.00 2007-05-20 23:07:21.625 140 12348.40 70.97 55431.12 88888.00 2007-05-20 23:07:21.750 140 -81894.38 136817.77 -146984.5288888.00 2007-05-20 23:07:21.875 140 111161.77 -194252.8018157.62 88888.00 2007-05-20 23:07:22.000 140 12348.30 70.95 55431.15 88888.00 2007-05-20 23:07:22.125 140 12348.38 70.97 55431.15 88888.00 2007-05-20 23:07:22.250 140 12348.42 70.97 55431.15 88888.00 2007-05-20 23:07:22.375 140 12348.42 70.95 55431.12 88888.00 2007-05-20 23:07:22.500 140 12348.40 70.90 55431.07 88888.00 2007-05-20 23:07:22.625 140 12348.38 70.90 55431.07 88888.00 2007-05-20 23:07:22.750 140 -88447.98 136817.77 -145346.1288888.00 2007-05-20 23:07:22.875 140 111161.77 -194252.8018157.62 88888.00 2007-05-20 23:07:23.000 140 12348.25 70.88 55431.07 88888.00 2007-05-20 23:07:23.125 140 12348.27 70.88 55431.07 88888.00 2007-05-20 23:07:23.250 140 12348.27 70.88 55431.07 88888.00 2007-05-20 23:07:23.375 140 12348.35 70.92 55431.07 88888.00 2007-05-20 23:07:23.500 140 12348.38 70.92 55431.07 88888.00 2007-05-20 23:07:23.625 140 12348.35 70.90 55431.07 88888.00 2007-05-20 23:07:23.750 140 -78617.57 136817.77 -143707.7388888.00 2007-05-20 23:07:23.875 140 111161.77 -194278.4018132.03 88888.00 2007-05-20 23:07:24.000 140 12348.33 70.92 55431.10 88888.00 2007-05-20 23:07:24.125 140 12348.35 70.95 55431.12 88888.00 2007-05-20 23:07:24.250 140 12348.33 70.97 55431.10 88888.00 2007-05-20 23:07:24.375 140 12348.33 70.97 55431.10 88888.00 2007-05-20 23:07:24.500 140 12348.27 70.90 55431.10 88888.00 2007-05-20 23:07:24.625 140 12348.25 70.90 55431.07 88888.00 2007-05-20 23:07:24.750 140 -93363.18 136817.77 -142069.3088888.00 2007-05-20 23:07:24.875 140 111161.77 -194284.8018157.62 88888.00 2007-05-20 23:07:25.000 140 12348.23 70.83 55431.05 88888.00 2007-05-20 23:07:25.125 140 12348.27 70.85 55431.03 88888.00 2007-05-20 23:07:25.250 140 12348.30 70.85 55431.03 88888.00 2007-05-20 23:07:25.375 140 12348.35 70.88 55431.05 88888.00 2007-05-20 23:07:25.500 140 12348.33 70.92 55431.05 88888.00 2007-05-20 23:07:25.625 140 12348.25 70.90 55431.05 88888.00 2007-05-20 23:07:25.750 140 136817.77 -140430.95 0.00 88888.00 2007-05-20 23:07:25.875 140 111168.18 -194291.2018144.83 88888.00 2007-05-20 23:07:26.000 140 12348.17 70.80 55431.00 88888.00 2007-05-20 23:07:26.125 140 12348.23 70.80 55431.00 88888.00 2007-05-20 23:07:26.250 140 12348.30 70.80 55431.05 88888.00 2007-05-20 23:07:26.375 140 12348.35 70.85 55431.05 88888.00 2007-05-20 23:07:26.500 140 12348.38 70.90 55431.10 88888.00 2007-05-20 23:07:26.625 140 12348.27 70.85 55431.05 88888.00 2007-05-20 23:07:26.750 140 -99916.77 136817.77 -138792.4888888.00 2007-05-20 23:07:26.875 140 111161.77 -194291.2018132.03 88888.00 2007-05-20 23:07:27.000 140 12348.20 70.80 55431.05 88888.00 2007-05-20 23:07:27.125 140 12348.25 70.83 55431.03 88888.00 2007-05-20 23:07:27.250 140 12348.25 70.88 55431.03 88888.00 2007-05-20 23:07:27.375 140 12348.17 70.85 55431.03 88888.00 2007-05-20 23:07:27.500 140 12348.17 70.85 55431.05 88888.00 2007-05-20 23:07:27.625 140 12348.15 70.78 55431.00 88888.00 2007-05-20 23:07:27.750 140 -78617.57 136817.77 -137154.1588888.00 2007-05-20 23:07:27.875 140 111180.98 -194323.2018112.83 88888.00 2007-05-20 23:07:28.000 140 12348.23 70.88 55431.07 88888.00 2007-05-20 23:07:28.125 140 12348.17 70.88 55431.05 88888.00 2007-05-20 23:07:28.250 140 12348.17 70.85 55431.07 88888.00 2007-05-20 23:07:28.375 140 12348.25 70.90 55431.03 88888.00 2007-05-20 23:07:28.500 140 12348.17 70.83 55430.97 88888.00 2007-05-20 23:07:28.625 140 12348.12 70.83 55431.00 88888.00 2007-05-20 23:07:28.750 140 -73702.38 136817.77 -135515.6788888.00 2007-05-20 23:07:28.875 140 111161.77 -194297.6018138.42 88888.00 2007-05-20 23:07:29.000 140 12348.23 70.83 55430.95 88888.00 2007-05-20 23:07:29.125 140 12348.23 70.80 55430.95 88888.00 2007-05-20 23:07:29.250 140 12348.27 70.80 55430.95 88888.00 2007-05-20 23:07:29.375 140 12348.27 70.83 55430.97 88888.00 2007-05-20 23:07:29.500 140 12348.20 70.78 55430.95 88888.00 2007-05-20 23:07:29.625 140 12348.15 70.72 55430.95 88888.00 2007-05-20 23:07:29.750 140 -96639.98 136817.77 -133877.2588888.00 2007-05-20 23:07:29.875 140 111161.77 -194297.6018119.22 88888.00 2007-05-20 23:07:30.000 140 12348.12 70.83 55431.03 88888.00 2007-05-20 23:07:30.125 140 12348.17 70.83 55431.03 88888.00 2007-05-20 23:07:30.250 140 12348.15 70.78 55430.97 88888.00 2007-05-20 23:07:30.375 140 12348.12 70.80 55430.97 88888.00 2007-05-20 23:07:30.500 140 12348.17 70.78 55430.97 88888.00 2007-05-20 23:07:30.625 140 12348.20 70.72 55430.97 88888.00 2007-05-20 23:07:30.750 140 -86809.57 136817.77 -132238.9088888.00 2007-05-20 23:07:30.875 140 111161.77 -194304.0018106.42 88888.00 2007-05-20 23:07:31.000 140 12348.15 70.75 55430.93 88888.00 2007-05-20 23:07:31.125 140 12348.17 70.78 55430.95 88888.00 2007-05-20 23:07:31.250 140 12348.20 70.85 55430.97 88888.00 2007-05-20 23:07:31.375 140 12348.23 70.88 55431.00 88888.00 2007-05-20 23:07:31.500 140 12348.15 70.80 55430.97 88888.00 2007-05-20 23:07:31.625 140 12348.10 70.78 55430.93 88888.00 2007-05-20 23:07:31.750 140 -60595.18 136817.77 -130600.5088888.00 2007-05-20 23:07:31.875 140 111168.18 -194316.8018119.22 88888.00 2007-05-20 23:07:32.000 140 12348.15 70.75 55430.97 88888.00 2007-05-20 23:07:32.125 140 12348.17 70.83 55430.95 88888.00 2007-05-20 23:07:32.250 140 12348.15 70.88 55430.97 88888.00 2007-05-20 23:07:32.375 140 12348.10 70.83 55430.97 88888.00 2007-05-20 23:07:32.500 140 12348.10 70.72 55430.93 88888.00 2007-05-20 23:07:32.625 140 12348.02 70.72 55430.93 88888.00 2007-05-20 23:07:32.750 140 136817.77 -128962.10 0.00 88888.00 2007-05-20 23:07:32.875 140 111155.38 -194348.8018119.22 88888.00 2007-05-20 23:07:33.000 140 12348.05 70.78 55430.95 88888.00 2007-05-20 23:07:33.125 140 12348.15 70.78 55430.97 88888.00 2007-05-20 23:07:33.250 140 12348.12 70.72 55430.90 88888.00 2007-05-20 23:07:33.375 140 12348.12 70.70 55430.90 88888.00 2007-05-20 23:07:33.500 140 12348.17 70.83 55430.97 88888.00 2007-05-20 23:07:33.625 140 12348.20 70.83 55430.97 88888.00 2007-05-20 23:07:33.750 140 -83532.77 136817.77 -127323.6588888.00 2007-05-20 23:07:33.875 140 111155.38 -194323.2018119.22 88888.00 2007-05-20 23:07:34.000 140 12348.15 70.80 55430.95 88888.00 2007-05-20 23:07:34.125 140 12348.25 70.80 55430.95 88888.00 2007-05-20 23:07:34.250 140 12348.25 70.78 55430.95 88888.00 2007-05-20 23:07:34.375 140 12348.17 70.72 55430.95 88888.00 2007-05-20 23:07:34.500 140 12348.15 70.72 55430.93 88888.00 2007-05-20 23:07:34.625 140 12348.15 70.72 55430.93 88888.00 2007-05-20 23:07:34.750 140 -60595.18 136817.77 -125685.2588888.00 2007-05-20 23:07:34.875 140 111142.57 -194304.0018112.83 88888.00 2007-05-20 23:07:35.000 140 12348.17 70.75 55430.93 88888.00 2007-05-20 23:07:35.125 140 12348.12 70.72 55430.93 88888.00 2007-05-20 23:07:35.250 140 12348.15 70.72 55430.93 88888.00 2007-05-20 23:07:35.375 140 12348.23 70.78 55430.93 88888.00 2007-05-20 23:07:35.500 140 12348.12 70.75 55430.90 88888.00 2007-05-20 23:07:35.625 140 12348.10 70.78 55430.90 88888.00 2007-05-20 23:07:35.750 140 -63871.97 136817.77 -124046.8888888.00 2007-05-20 23:07:35.875 140 111155.38 -194336.0018119.22 88888.00 2007-05-20 23:07:36.000 140 12348.05 70.78 55430.93 88888.00 2007-05-20 23:07:36.125 140 12348.08 70.83 55430.95 88888.00 2007-05-20 23:07:36.250 140 12348.15 70.80 55430.95 88888.00 2007-05-20 23:07:36.375 140 12348.15 70.78 55430.93 88888.00 2007-05-20 23:07:36.500 140 12348.15 70.78 55430.95 88888.00 2007-05-20 23:07:36.625 140 12348.05 70.78 55430.93 88888.00 2007-05-20 23:07:36.750 140 -65510.38 136817.77 -122408.5088888.00 2007-05-20 23:07:36.875 140 111142.57 -194355.2018106.42 88888.00 2007-05-20 23:07:37.000 140 12348.02 70.65 55430.88 88888.00 2007-05-20 23:07:37.125 140 12348.10 70.70 55430.88 88888.00 2007-05-20 23:07:37.250 140 12348.08 70.72 55430.90 88888.00 2007-05-20 23:07:37.375 140 12348.02 70.70 55430.88 88888.00 2007-05-20 23:07:37.500 140 12348.00 70.67 55430.85 88888.00 2007-05-20 23:07:37.625 140 12348.02 70.67 55430.85 88888.00 2007-05-20 23:07:37.750 140 -67148.77 136817.77 -120770.1088888.00 2007-05-20 23:07:37.875 140 111168.18 -194342.4018106.42 88888.00 2007-05-20 23:07:38.000 140 12348.05 70.67 55430.85 88888.00 2007-05-20 23:07:38.125 140 12348.00 70.60 55430.80 88888.00 2007-05-20 23:07:38.250 140 12348.05 70.72 55430.85 88888.00 2007-05-20 23:07:38.375 140 12348.10 70.75 55430.85 88888.00 2007-05-20 23:07:38.500 140 12348.08 70.70 55430.82 88888.00 2007-05-20 23:07:38.625 140 12348.00 70.70 55430.85 88888.00 2007-05-20 23:07:38.750 140 -96639.98 136817.77 -119131.7088888.00 2007-05-20 23:07:38.875 140 111174.57 -194348.8018112.83 88888.00 2007-05-20 23:07:39.000 140 12348.05 70.72 55430.85 88888.00 2007-05-20 23:07:39.125 140 12348.10 70.75 55430.88 88888.00 2007-05-20 23:07:39.250 140 12348.08 70.72 55430.85 88888.00 2007-05-20 23:07:39.375 140 12348.02 70.70 55430.82 88888.00 2007-05-20 23:07:39.500 140 12348.00 70.72 55430.82 88888.00 2007-05-20 23:07:39.625 140 12347.95 70.70 55430.78 88888.00 2007-05-20 23:07:39.750 140 -13081.58 136817.77 -117493.3288888.00 2007-05-20 23:07:39.875 140 111161.77 -194361.6018112.83 88888.00 2007-05-20 23:07:40.000 140 12347.98 70.78 55430.82 88888.00 2007-05-20 23:07:40.125 140 12348.00 70.75 55430.82 88888.00 2007-05-20 23:07:40.250 140 12347.98 70.75 55430.82 88888.00 2007-05-20 23:07:40.375 140 12348.02 70.78 55430.85 88888.00 2007-05-20 23:07:40.500 140 12348.10 70.83 55430.90 88888.00 2007-05-20 23:07:40.625 140 12348.08 70.75 55430.85 88888.00 2007-05-20 23:07:40.750 140 -16358.38 136817.77 -115854.9388888.00 2007-05-20 23:07:40.875 140 111161.77 -194348.8018093.62 88888.00 2007-05-20 23:07:41.000 140 12348.08 70.78 55430.88 88888.00 2007-05-20 23:07:41.125 140 12348.05 70.80 55430.82 88888.00 2007-05-20 23:07:41.250 140 12347.98 70.75 55430.80 88888.00 2007-05-20 23:07:41.375 140 12347.98 70.72 55430.82 88888.00 2007-05-20 23:07:41.500 140 12348.00 70.75 55430.85 88888.00 2007-05-20 23:07:41.625 140 12348.05 70.78 55430.90 88888.00 2007-05-20 23:07:41.750 140 -83532.77 136817.77 -114216.4888888.00 2007-05-20 23:07:41.875 140 111180.98 -194342.4018106.42 88888.00 2007-05-20 23:07:42.000 140 12347.95 70.67 55430.82 88888.00 2007-05-20 23:07:42.125 140 12347.98 70.67 55430.80 88888.00 2007-05-20 23:07:42.250 140 12347.98 70.67 55430.78 88888.00 2007-05-20 23:07:42.375 140 12347.95 70.70 55430.80 88888.00 2007-05-20 23:07:42.500 140 12347.95 70.70 55430.80 88888.00 2007-05-20 23:07:42.625 140 12347.92 70.72 55430.78 88888.00 2007-05-20 23:07:42.750 140 -34380.78 136817.77 -112578.1088888.00 2007-05-20 23:07:42.875 140 111155.38 -194380.8018106.42 88888.00 2007-05-20 23:07:43.000 140 12347.88 70.67 55430.80 88888.00 2007-05-20 23:07:43.125 140 12347.92 70.67 55430.78 88888.00 2007-05-20 23:07:43.250 140 12347.85 70.60 55430.75 88888.00 2007-05-20 23:07:43.375 140 12347.83 70.62 55430.75 88888.00 2007-05-20 23:07:43.500 140 12347.80 70.72 55430.78 88888.00 2007-05-20 23:07:43.625 140 12347.88 70.72 55430.78 88888.00 2007-05-20 23:07:43.750 140 -81894.38 136817.77 -110939.7088888.00 2007-05-20 23:07:43.875 140 111168.18 -194361.6018087.22 88888.00 2007-05-20 23:07:44.000 140 12347.90 70.58 55430.78 88888.00 2007-05-20 23:07:44.125 140 12347.90 70.62 55430.80 88888.00 2007-05-20 23:07:44.250 140 12347.92 70.72 55430.82 88888.00 2007-05-20 23:07:44.375 140 12347.92 70.62 55430.78 88888.00 2007-05-20 23:07:44.500 140 12347.83 70.58 55430.78 88888.00 2007-05-20 23:07:44.625 140 12347.90 70.62 55430.80 88888.00 2007-05-20 23:07:44.750 140 -95001.57 136817.77 -109301.2788888.00 2007-05-20 23:07:44.875 140 111155.38 -194374.4018087.22 88888.00 2007-05-20 23:07:45.000 140 12347.90 70.67 55430.80 88888.00 2007-05-20 23:07:45.125 140 12347.95 70.65 55430.80 88888.00 2007-05-20 23:07:45.250 140 12347.90 70.65 55430.80 88888.00 2007-05-20 23:07:45.375 140 12347.88 70.65 55430.78 88888.00 2007-05-20 23:07:45.500 140 12347.88 70.65 55430.82 88888.00 2007-05-20 23:07:45.625 140 12347.90 70.65 55430.80 88888.00 2007-05-20 23:07:45.750 140 -88447.98 136817.77 -107662.8888888.00 2007-05-20 23:07:45.875 140 111161.77 -194374.4018080.83 88888.00 2007-05-20 23:07:46.000 140 12347.92 70.65 55430.78 88888.00 2007-05-20 23:07:46.125 140 12347.92 70.62 55430.75 88888.00 2007-05-20 23:07:46.250 140 12347.92 70.65 55430.72 88888.00 2007-05-20 23:07:46.375 140 12347.95 70.67 55430.75 88888.00 2007-05-20 23:07:46.500 140 12347.95 70.62 55430.75 88888.00 2007-05-20 23:07:46.625 140 12347.90 70.60 55430.75 88888.00 2007-05-20 23:07:46.750 140 -88447.98 136817.77 -106024.5088888.00 2007-05-20 23:07:46.875 140 111155.38 -194380.8018068.03 88888.00 2007-05-20 23:07:47.000 140 12347.80 70.65 55430.75 88888.00 2007-05-20 23:07:47.125 140 12347.90 70.62 55430.75 88888.00 2007-05-20 23:07:47.250 140 12347.85 70.58 55430.70 88888.00 2007-05-20 23:07:47.375 140 12347.80 70.53 55430.72 88888.00 2007-05-20 23:07:47.500 140 12347.85 70.55 55430.72 88888.00 2007-05-20 23:07:47.625 140 12347.90 70.60 55430.75 88888.00 2007-05-20 23:07:47.750 140 -75340.77 136817.77 -104386.0788888.00 2007-05-20 23:07:47.875 140 111155.38 -194393.6018061.62 88888.00 2007-05-20 23:07:48.000 140 12347.65 70.58 55430.70 88888.00 2007-05-20 23:07:48.125 140 12347.67 70.58 55430.72 88888.00 2007-05-20 23:07:48.250 140 12347.73 70.58 55430.72 88888.00 2007-05-20 23:07:48.375 140 12347.83 70.60 55430.72 88888.00 2007-05-20 23:07:48.500 140 12347.85 70.55 55430.70 88888.00 2007-05-20 23:07:48.625 140 12347.75 70.55 55430.70 88888.00 2007-05-20 23:07:48.750 140 136817.77 -102747.65 0.00 88888.00 2007-05-20 23:07:48.875 140 111155.38 -194412.8018074.42 88888.00 2007-05-20 23:07:49.000 140 12347.70 70.62 55430.75 88888.00 2007-05-20 23:07:49.125 140 12347.80 70.65 55430.75 88888.00 2007-05-20 23:07:49.250 140 12347.80 70.60 55430.75 88888.00 2007-05-20 23:07:49.375 140 12347.77 70.58 55430.75 88888.00 2007-05-20 23:07:49.500 140 12347.73 70.60 55430.75 88888.00 2007-05-20 23:07:49.625 140 12347.77 70.60 55430.78 88888.00 2007-05-20 23:07:49.750 140 136817.77 -101109.30 0.00 88888.00 2007-05-20 23:07:49.875 140 111148.98 -194425.6018068.03 88888.00 2007-05-20 23:07:50.000 140 12347.65 70.58 55430.72 88888.00 2007-05-20 23:07:50.125 140 12347.75 70.60 55430.72 88888.00 2007-05-20 23:07:50.250 140 12347.75 70.55 55430.70 88888.00 2007-05-20 23:07:50.375 140 12347.75 70.58 55430.72 88888.00 2007-05-20 23:07:50.500 140 12347.67 70.55 55430.75 88888.00 2007-05-20 23:07:50.625 140 12347.62 70.53 55430.75 88888.00 2007-05-20 23:07:50.750 140 136817.77 -99470.88 0.00 88888.00 2007-05-20 23:07:50.875 140 111155.38 -194432.0018061.62 88888.00 2007-05-20 23:07:51.000 140 12347.80 70.53 55430.70 88888.00 2007-05-20 23:07:51.125 140 12347.85 70.60 55430.72 88888.00 2007-05-20 23:07:51.250 140 12347.75 70.58 55430.72 88888.00 2007-05-20 23:07:51.375 140 12347.70 70.58 55430.70 88888.00 2007-05-20 23:07:51.500 140 12347.75 70.60 55430.72 88888.00 2007-05-20 23:07:51.625 140 12347.75 70.58 55430.72 88888.00 2007-05-20 23:07:51.750 140 136817.77 -97832.45 0.00 88888.00 2007-05-20 23:07:51.875 140 111161.77 -194438.4018061.62 88888.00 2007-05-20 23:07:52.000 140 12347.67 70.50 55430.65 88888.00 2007-05-20 23:07:52.125 140 12347.75 70.53 55430.70 88888.00 2007-05-20 23:07:52.250 140 12347.75 70.60 55430.70 88888.00 2007-05-20 23:07:52.375 140 12347.70 70.55 55430.65 88888.00 2007-05-20 23:07:52.500 140 12347.60 70.47 55430.68 88888.00 2007-05-20 23:07:52.625 140 12347.65 70.50 55430.68 88888.00 2007-05-20 23:07:52.750 140 136817.77 -96194.12 0.00 88888.00 2007-05-20 23:07:52.875 140 111155.38 -194438.4018061.62 88888.00 2007-05-20 23:07:53.000 140 12347.65 70.47 55430.65 88888.00 2007-05-20 23:07:53.125 140 12347.70 70.50 55430.62 88888.00 2007-05-20 23:07:53.250 140 12347.70 70.47 55430.62 88888.00 2007-05-20 23:07:53.375 140 12347.67 70.50 55430.68 88888.00 2007-05-20 23:07:53.500 140 12347.67 70.53 55430.70 88888.00 2007-05-20 23:07:53.625 140 12347.65 70.47 55430.65 88888.00 2007-05-20 23:07:53.750 140 136817.77 -94555.70 0.00 88888.00 2007-05-20 23:07:53.875 140 111168.18 -194451.2018048.83 88888.00 2007-05-20 23:07:54.000 140 12347.55 70.53 55430.68 88888.00 2007-05-20 23:07:54.125 140 12347.60 70.47 55430.68 88888.00 2007-05-20 23:07:54.250 140 12347.67 70.50 55430.70 88888.00 2007-05-20 23:07:54.375 140 12347.60 70.50 55430.70 88888.00 2007-05-20 23:07:54.500 140 12347.55 70.47 55430.70 88888.00 2007-05-20 23:07:54.625 140 12347.55 70.45 55430.68 88888.00 2007-05-20 23:07:54.750 140 136817.77 -92917.27 0.00 88888.00 2007-05-20 23:07:54.875 140 111155.38 -194464.0018036.03 88888.00 2007-05-20 23:07:55.000 140 12347.60 70.42 55430.68 88888.00 2007-05-20 23:07:55.125 140 12347.55 70.45 55430.65 88888.00 2007-05-20 23:07:55.250 140 12347.50 70.40 55430.65 88888.00 2007-05-20 23:07:55.375 140 12347.50 70.40 55430.68 88888.00 2007-05-20 23:07:55.500 140 12347.50 70.45 55430.68 88888.00 2007-05-20 23:07:55.625 140 12347.48 70.42 55430.68 88888.00 2007-05-20 23:07:55.750 140 136817.77 -91278.82 0.00 88888.00 2007-05-20 23:07:55.875 140 111161.77 -194502.4018016.83 88888.00 2007-05-20 23:07:56.000 140 12347.45 70.42 55430.68 88888.00 2007-05-20 23:07:56.125 140 12347.48 70.45 55430.70 88888.00 2007-05-20 23:07:56.250 140 12347.52 70.45 55430.68 88888.00 2007-05-20 23:07:56.375 140 12347.50 70.42 55430.70 88888.00 2007-05-20 23:07:56.500 140 12347.45 70.40 55430.68 88888.00 2007-05-20 23:07:56.625 140 12347.40 70.40 55430.65 88888.00 2007-05-20 23:07:56.750 140 136817.77 -89640.48 0.00 88888.00 2007-05-20 23:07:56.875 140 111155.38 -194483.2018029.62 88888.00 2007-05-20 23:07:57.000 140 12347.52 70.35 55430.70 88888.00 2007-05-20 23:07:57.125 140 12347.52 70.40 55430.70 88888.00 2007-05-20 23:07:57.250 140 12347.55 70.47 55430.65 88888.00 2007-05-20 23:07:57.375 140 12347.55 70.45 55430.65 88888.00 2007-05-20 23:07:57.500 140 12347.48 70.38 55430.62 88888.00 2007-05-20 23:07:57.625 140 12347.52 70.38 55430.68 88888.00 2007-05-20 23:07:57.750 140 145843.23 136817.77 -88002.07 88888.00 2007-05-20 23:07:57.875 140 111155.38 -194483.2018016.83 88888.00 2007-05-20 23:07:58.000 140 12347.40 70.40 55430.68 88888.00 2007-05-20 23:07:58.125 140 12347.40 70.40 55430.65 88888.00 2007-05-20 23:07:58.250 140 12347.45 70.40 55430.65 88888.00 2007-05-20 23:07:58.375 140 12347.40 70.35 55430.62 88888.00 2007-05-20 23:07:58.500 140 12347.40 70.35 55430.65 88888.00 2007-05-20 23:07:58.625 140 12347.42 70.38 55430.65 88888.00 2007-05-20 23:07:58.750 140 136817.77 -86363.68 0.00 88888.00 2007-05-20 23:07:58.875 140 111161.77 -194483.2018023.22 88888.00 2007-05-20 23:07:59.000 140 12347.45 70.40 55430.68 88888.00 2007-05-20 23:07:59.125 140 12347.38 70.38 55430.62 88888.00 2007-05-20 23:07:59.250 140 12347.35 70.38 55430.62 88888.00 2007-05-20 23:07:59.375 140 12347.33 70.40 55430.68 88888.00 2007-05-20 23:07:59.500 140 12347.35 70.40 55430.70 88888.00 2007-05-20 23:07:59.625 140 12347.30 70.38 55430.68 88888.00 2007-05-20 23:07:59.750 140 140928.02 136817.77 -84725.30 88888.00 2007-05-20 23:07:59.875 140 111168.18 -194540.8018010.42 88888.00 2007-05-20 23:08:00.000 140 12347.33 70.38 55430.62 88888.00 2007-05-20 23:08:00.125 140 12347.45 70.42 55430.65 88888.00 2007-05-20 23:08:00.250 140 12347.45 70.45 55430.70 88888.00 2007-05-20 23:08:00.375 140 12347.33 70.38 55430.68 88888.00 2007-05-20 23:08:00.500 140 12347.33 70.33 55430.65 88888.00 2007-05-20 23:08:00.625 140 12347.33 70.30 55430.65 88888.00 2007-05-20 23:08:00.750 140 136817.77 -83086.90 0.00 88888.00 2007-05-20 23:08:00.875 140 111161.77 -194521.6018004.03 88888.00 2007-05-20 23:08:01.000 140 12347.23 70.22 55430.62 88888.00 2007-05-20 23:08:01.125 140 12347.27 70.28 55430.62 88888.00 2007-05-20 23:08:01.250 140 12347.25 70.33 55430.62 88888.00 2007-05-20 23:08:01.375 140 12347.30 70.35 55430.65 88888.00 2007-05-20 23:08:01.500 140 12347.30 70.33 55430.62 88888.00 2007-05-20 23:08:01.625 140 12347.30 70.30 55430.62 88888.00 2007-05-20 23:08:01.750 140 136817.77 -81448.52 0.00 88888.00 2007-05-20 23:08:01.875 140 111161.77 -194534.4017984.83 88888.00 2007-05-20 23:08:02.000 140 12347.25 70.25 55430.62 88888.00 2007-05-20 23:08:02.125 140 12347.30 70.25 55430.65 88888.00 2007-05-20 23:08:02.250 140 12347.25 70.28 55430.68 88888.00 2007-05-20 23:08:02.375 140 12347.23 70.35 55430.65 88888.00 2007-05-20 23:08:02.500 140 12347.27 70.35 55430.68 88888.00 2007-05-20 23:08:02.625 140 12347.33 70.30 55430.65 88888.00 2007-05-20 23:08:02.750 140 136817.77 -79810.02 0.00 88888.00 2007-05-20 23:08:02.875 140 111161.77 -194528.0017997.62 88888.00 2007-05-20 23:08:03.000 140 12347.27 70.33 55430.68 88888.00 2007-05-20 23:08:03.125 140 12347.23 70.28 55430.62 88888.00 2007-05-20 23:08:03.250 140 12347.15 70.20 55430.60 88888.00 2007-05-20 23:08:03.375 140 12347.15 70.20 55430.60 88888.00 2007-05-20 23:08:03.500 140 12347.25 70.30 55430.60 88888.00 2007-05-20 23:08:03.625 140 12347.33 70.25 55430.60 88888.00 2007-05-20 23:08:03.750 140 136817.77 -78171.73 0.00 88888.00 2007-05-20 23:08:03.875 140 111161.77 -194528.0017978.42 88888.00 2007-05-20 23:08:04.000 140 12347.23 70.28 55430.62 88888.00 2007-05-20 23:08:04.125 140 12347.23 70.25 55430.62 88888.00 2007-05-20 23:08:04.250 140 12347.25 70.22 55430.65 88888.00 2007-05-20 23:08:04.375 140 12347.25 70.25 55430.68 88888.00 2007-05-20 23:08:04.500 140 12347.25 70.33 55430.70 88888.00 2007-05-20 23:08:04.625 140 12347.30 70.33 55430.68 88888.00 2007-05-20 23:08:04.750 140 136817.77 -76533.32 0.00 88888.00 2007-05-20 23:08:04.875 140 111155.38 -194547.2017997.62 88888.00 2007-05-20 23:08:05.000 140 12347.25 70.22 55430.65 88888.00 2007-05-20 23:08:05.125 140 12347.20 70.22 55430.65 88888.00 2007-05-20 23:08:05.250 140 12347.15 70.22 55430.65 88888.00 2007-05-20 23:08:05.375 140 12347.17 70.22 55430.62 88888.00 2007-05-20 23:08:05.500 140 12347.15 70.28 55430.68 88888.00 2007-05-20 23:08:05.625 140 12347.17 70.30 55430.68 88888.00 2007-05-20 23:08:05.750 140 136817.77 -74894.88 0.00 88888.00 2007-05-20 23:08:05.875 140 111148.98 -194566.4017978.42 88888.00 2007-05-20 23:08:06.000 140 12347.00 70.12 55430.65 88888.00 2007-05-20 23:08:06.125 140 12347.08 70.15 55430.62 88888.00 2007-05-20 23:08:06.250 140 12347.08 70.17 55430.62 88888.00 2007-05-20 23:08:06.375 140 12347.02 70.17 55430.65 88888.00 2007-05-20 23:08:06.500 140 12347.02 70.12 55430.65 88888.00 2007-05-20 23:08:06.625 140 12347.05 70.12 55430.62 88888.00 2007-05-20 23:08:06.750 140 136817.77 -73256.50 0.00 88888.00 2007-05-20 23:08:06.875 140 111168.18 -194598.4017965.62 88888.00 2007-05-20 23:08:07.000 140 12347.00 70.20 55430.57 88888.00 2007-05-20 23:08:07.125 140 12347.05 70.17 55430.57 88888.00 2007-05-20 23:08:07.250 140 12347.10 70.25 55430.57 88888.00 2007-05-20 23:08:07.375 140 12347.12 70.25 55430.62 88888.00 2007-05-20 23:08:07.500 140 12347.08 70.22 55430.62 88888.00 2007-05-20 23:08:07.625 140 12347.12 70.17 55430.57 88888.00 2007-05-20 23:08:07.750 140 136817.77 -71618.07 0.00 88888.00 2007-05-20 23:08:07.875 140 111148.98 -194566.4017978.42 88888.00 2007-05-20 23:08:08.000 140 12347.10 70.15 55430.62 88888.00 2007-05-20 23:08:08.125 140 12347.08 70.17 55430.60 88888.00 2007-05-20 23:08:08.250 140 12347.05 70.17 55430.57 88888.00 2007-05-20 23:08:08.375 140 12346.98 70.12 55430.55 88888.00 2007-05-20 23:08:08.500 140 12347.00 70.12 55430.57 88888.00 2007-05-20 23:08:08.625 140 12347.08 70.17 55430.57 88888.00 2007-05-20 23:08:08.750 140 136817.77 -69979.70 0.00 88888.00 2007-05-20 23:08:08.875 140 111168.18 -194598.4017965.62 88888.00 2007-05-20 23:08:09.000 140 12346.95 70.15 55430.57 88888.00 2007-05-20 23:08:09.125 140 12347.00 70.20 55430.60 88888.00 2007-05-20 23:08:09.250 140 12347.05 70.22 55430.57 88888.00 2007-05-20 23:08:09.375 140 12347.00 70.12 55430.55 88888.00 2007-05-20 23:08:09.500 140 12346.92 70.08 55430.53 88888.00 2007-05-20 23:08:09.625 140 12346.98 70.15 55430.53 88888.00 2007-05-20 23:08:09.750 140 136817.77 -68341.30 0.00 88888.00 2007-05-20 23:08:09.875 140 111161.77 -194624.0017959.22 88888.00 2007-05-20 23:08:10.000 140 12346.90 70.22 55430.55 88888.00 2007-05-20 23:08:10.125 140 12346.92 70.20 55430.55 88888.00 2007-05-20 23:08:10.250 140 12346.95 70.22 55430.57 88888.00 2007-05-20 23:08:10.375 140 12346.92 70.20 55430.55 88888.00 2007-05-20 23:08:10.500 140 12346.90 70.25 55430.50 88888.00 2007-05-20 23:08:10.625 140 12346.95 70.22 55430.55 88888.00 2007-05-20 23:08:10.750 140 136817.77 -66702.93 0.00 88888.00 2007-05-20 23:08:10.875 140 111168.18 -194630.4017984.83 88888.00 2007-05-20 23:08:11.000 140 12346.83 70.17 55430.50 88888.00 2007-05-20 23:08:11.125 140 12346.92 70.15 55430.55 88888.00 2007-05-20 23:08:11.250 140 12347.02 70.15 55430.55 88888.00 2007-05-20 23:08:11.375 140 12347.05 70.15 55430.55 88888.00 2007-05-20 23:08:11.500 140 12347.05 70.20 55430.55 88888.00 2007-05-20 23:08:11.625 140 12347.02 70.25 55430.57 88888.00 2007-05-20 23:08:11.750 140 136817.77 -65064.45 0.00 88888.00 2007-05-20 23:08:11.875 140 111168.18 -194611.2017965.62 88888.00 2007-05-20 23:08:12.000 140 12346.90 70.12 55430.53 88888.00 2007-05-20 23:08:12.125 140 12346.90 70.15 55430.50 88888.00 2007-05-20 23:08:12.250 140 12346.88 70.17 55430.50 88888.00 2007-05-20 23:08:12.375 140 12346.85 70.15 55430.53 88888.00 2007-05-20 23:08:12.500 140 12346.88 70.17 55430.53 88888.00 2007-05-20 23:08:12.625 140 12347.00 70.25 55430.53 88888.00 2007-05-20 23:08:12.750 140 136817.77 -63426.10 0.00 88888.00 2007-05-20 23:08:12.875 140 111168.18 -194630.4017984.83 88888.00 2007-05-20 23:08:13.000 140 12346.80 70.17 55430.53 88888.00 2007-05-20 23:08:13.125 140 12346.80 70.17 55430.55 88888.00 2007-05-20 23:08:13.250 140 12346.85 70.22 55430.50 88888.00 2007-05-20 23:08:13.375 140 12346.88 70.22 55430.47 88888.00 2007-05-20 23:08:13.500 140 12346.83 70.20 55430.47 88888.00 2007-05-20 23:08:13.625 140 12346.77 70.22 55430.45 88888.00 2007-05-20 23:08:13.750 140 136817.77 -61787.65 0.00 88888.00 2007-05-20 23:08:13.875 140 111174.57 -194668.8017984.83 88888.00 2007-05-20 23:08:14.000 140 12346.80 70.22 55430.47 88888.00 2007-05-20 23:08:14.125 140 12346.80 70.17 55430.45 88888.00 2007-05-20 23:08:14.250 140 12346.83 70.20 55430.45 88888.00 2007-05-20 23:08:14.375 140 12346.90 70.25 55430.53 88888.00 2007-05-20 23:08:14.500 140 12346.95 70.28 55430.53 88888.00 2007-05-20 23:08:14.625 140 12346.92 70.25 55430.50 88888.00 2007-05-20 23:08:14.750 140 136817.77 -60149.30 0.00 88888.00 2007-05-20 23:08:14.875 140 111155.38 -194636.8017984.83 88888.00 2007-05-20 23:08:15.000 140 12346.83 70.22 55430.45 88888.00 2007-05-20 23:08:15.125 140 12346.85 70.25 55430.47 88888.00 2007-05-20 23:08:15.250 140 12346.85 70.25 55430.47 88888.00 2007-05-20 23:08:15.375 140 12346.90 70.22 55430.43 88888.00 2007-05-20 23:08:15.500 140 12346.98 70.22 55430.45 88888.00 2007-05-20 23:08:15.625 140 12346.92 70.17 55430.43 88888.00 2007-05-20 23:08:15.750 140 136817.77 -58510.93 0.00 88888.00 2007-05-20 23:08:15.875 140 111161.77 -194649.6017965.62 88888.00 2007-05-20 23:08:16.000 140 12346.88 70.25 55430.45 88888.00 2007-05-20 23:08:16.125 140 12346.83 70.22 55430.43 88888.00 2007-05-20 23:08:16.250 140 12346.83 70.17 55430.45 88888.00 2007-05-20 23:08:16.375 140 12346.80 70.22 55430.47 88888.00 2007-05-20 23:08:16.500 140 12346.80 70.30 55430.47 88888.00 2007-05-20 23:08:16.625 140 12346.85 70.28 55430.45 88888.00 2007-05-20 23:08:16.750 140 136817.77 -56872.50 0.00 88888.00 2007-05-20 23:08:16.875 140 111161.77 -194636.8017991.22 88888.00 2007-05-20 23:08:17.000 140 12346.80 70.30 55430.43 88888.00 2007-05-20 23:08:17.125 140 12346.88 70.28 55430.43 88888.00 2007-05-20 23:08:17.250 140 12346.88 70.25 55430.43 88888.00 2007-05-20 23:08:17.375 140 12346.80 70.25 55430.45 88888.00 2007-05-20 23:08:17.500 140 12346.80 70.28 55430.45 88888.00 2007-05-20 23:08:17.625 140 12346.85 70.25 55430.45 88888.00 2007-05-20 23:08:17.750 140 136817.77 -55234.12 0.00 88888.00 2007-05-20 23:08:17.875 140 111168.18 -194636.8017991.22 88888.00 2007-05-20 23:08:18.000 140 12346.88 70.30 55430.45 88888.00 2007-05-20 23:08:18.125 140 12346.80 70.28 55430.40 88888.00 2007-05-20 23:08:18.250 140 12346.77 70.28 55430.43 88888.00 2007-05-20 23:08:18.375 140 12346.85 70.35 55430.45 88888.00 2007-05-20 23:08:18.500 140 12346.83 70.33 55430.40 88888.00 2007-05-20 23:08:18.625 140 12346.77 70.28 55430.43 88888.00 2007-05-20 23:08:18.750 140 136817.77 -53595.68 0.00 88888.00 2007-05-20 23:08:18.875 140 111161.77 -194700.8017991.22 88888.00 2007-05-20 23:08:19.000 140 12346.75 70.33 55430.43 88888.00 2007-05-20 23:08:19.125 140 12346.77 70.33 55430.40 88888.00 2007-05-20 23:08:19.250 140 12346.73 70.33 55430.43 88888.00 2007-05-20 23:08:19.375 140 12346.70 70.33 55430.40 88888.00 2007-05-20 23:08:19.500 140 12346.75 70.30 55430.40 88888.00 2007-05-20 23:08:19.625 140 12346.70 70.30 55430.40 88888.00 2007-05-20 23:08:19.750 140 136817.77 -51957.30 0.00 88888.00 2007-05-20 23:08:19.875 140 111161.77 -194668.8018004.03 88888.00 2007-05-20 23:08:20.000 140 12346.77 70.30 55430.38 88888.00 2007-05-20 23:08:20.125 140 12346.75 70.33 55430.40 88888.00 2007-05-20 23:08:20.250 140 12346.65 70.33 55430.38 88888.00 2007-05-20 23:08:20.375 140 12346.65 70.35 55430.32 88888.00 2007-05-20 23:08:20.500 140 12346.65 70.35 55430.35 88888.00 2007-05-20 23:08:20.625 140 12346.65 70.35 55430.38 88888.00 2007-05-20 23:08:20.750 140 172057.62 136817.77 -50318.93 88888.00 2007-05-20 23:08:20.875 140 111161.77 -194675.2018016.83 88888.00 2007-05-20 23:08:21.000 140 12346.67 70.35 55430.40 88888.00 2007-05-20 23:08:21.125 140 12346.67 70.35 55430.38 88888.00 2007-05-20 23:08:21.250 140 12346.73 70.38 55430.38 88888.00 2007-05-20 23:08:21.375 140 12346.75 70.35 55430.40 88888.00 2007-05-20 23:08:21.500 140 12346.73 70.35 55430.40 88888.00 2007-05-20 23:08:21.625 140 12346.70 70.35 55430.38 88888.00 2007-05-20 23:08:21.750 140 136817.77 -48680.50 0.00 88888.00 2007-05-20 23:08:21.875 140 111168.18 -194681.6018016.83 88888.00 2007-05-20 23:08:22.000 140 12346.65 70.38 55430.32 88888.00 2007-05-20 23:08:22.125 140 12346.77 70.42 55430.32 88888.00 2007-05-20 23:08:22.250 140 12346.77 70.38 55430.32 88888.00 2007-05-20 23:08:22.375 140 12346.75 70.33 55430.30 88888.00 2007-05-20 23:08:22.500 140 12346.77 70.40 55430.35 88888.00 2007-05-20 23:08:22.625 140 12346.75 70.40 55430.38 88888.00 2007-05-20 23:08:22.750 140 185164.83 136817.77 -47042.00 88888.00 2007-05-20 23:08:22.875 140 111161.77 -194688.0018023.22 88888.00 2007-05-20 23:08:23.000 140 12346.58 70.38 55430.30 88888.00 2007-05-20 23:08:23.125 140 12346.65 70.33 55430.32 88888.00 2007-05-20 23:08:23.250 140 12346.65 70.35 55430.32 88888.00 2007-05-20 23:08:23.375 140 12346.60 70.35 55430.30 88888.00 2007-05-20 23:08:23.500 140 12346.65 70.40 55430.30 88888.00 2007-05-20 23:08:23.625 140 12346.75 70.40 55430.32 88888.00 2007-05-20 23:08:23.750 140 136817.77 -45403.70 0.00 88888.00 2007-05-20 23:08:23.875 140 111174.57 -194681.6018029.62 88888.00 2007-05-20 23:08:24.000 140 12346.65 70.38 55430.28 88888.00 2007-05-20 23:08:24.125 140 12346.60 70.40 55430.28 88888.00 2007-05-20 23:08:24.250 140 12346.60 70.38 55430.25 88888.00 2007-05-20 23:08:24.375 140 12346.65 70.38 55430.25 88888.00 2007-05-20 23:08:24.500 140 12346.73 70.42 55430.28 88888.00 2007-05-20 23:08:24.625 140 12346.73 70.47 55430.30 88888.00 2007-05-20 23:08:24.750 140 194995.23 136817.77 -43765.22 88888.00 2007-05-20 23:08:24.875 140 111155.38 -194688.0018036.03 88888.00 2007-05-20 23:08:25.000 140 12346.60 70.42 55430.28 88888.00 2007-05-20 23:08:25.125 140 12346.67 70.45 55430.25 88888.00 2007-05-20 23:08:25.250 140 12346.77 70.45 55430.25 88888.00 2007-05-20 23:08:25.375 140 12346.73 70.38 55430.22 88888.00 2007-05-20 23:08:25.500 140 12346.70 70.40 55430.22 88888.00 2007-05-20 23:08:25.625 140 12346.73 70.45 55430.22 88888.00 2007-05-20 23:08:25.750 140 194995.23 136817.77 -42126.88 88888.00 2007-05-20 23:08:25.875 140 111168.18 -194675.2018029.62 88888.00 2007-05-20 23:08:26.000 140 12346.73 70.42 55430.22 88888.00 2007-05-20 23:08:26.125 140 12346.70 70.40 55430.22 88888.00 2007-05-20 23:08:26.250 140 12346.60 70.45 55430.20 88888.00 2007-05-20 23:08:26.375 140 12346.60 70.47 55430.18 88888.00 2007-05-20 23:08:26.500 140 12346.58 70.47 55430.15 88888.00 2007-05-20 23:08:26.625 140 12346.58 70.45 55430.18 88888.00 2007-05-20 23:08:26.750 140 136817.77 -40488.45 0.00 88888.00 2007-05-20 23:08:26.875 140 111168.18 -194732.8018023.22 88888.00 2007-05-20 23:08:27.000 140 12346.60 70.53 55430.20 88888.00 2007-05-20 23:08:27.125 140 12346.67 70.50 55430.20 88888.00 2007-05-20 23:08:27.250 140 12346.65 70.42 55430.15 88888.00 2007-05-20 23:08:27.375 140 12346.65 70.47 55430.18 88888.00 2007-05-20 23:08:27.500 140 12346.58 70.50 55430.20 88888.00 2007-05-20 23:08:27.625 140 12346.58 70.50 55430.20 88888.00 2007-05-20 23:08:27.750 140 136817.77 -38850.12 0.00 88888.00 2007-05-20 23:08:27.875 140 111161.77 -194694.4018042.42 88888.00 2007-05-20 23:08:28.000 140 12346.58 70.42 55430.15 88888.00 2007-05-20 23:08:28.125 140 12346.60 70.42 55430.18 88888.00 2007-05-20 23:08:28.250 140 12346.52 70.50 55430.22 88888.00 2007-05-20 23:08:28.375 140 12346.50 70.50 55430.20 88888.00 2007-05-20 23:08:28.500 140 12346.58 70.50 55430.20 88888.00 2007-05-20 23:08:28.625 140 12346.60 70.45 55430.20 88888.00 2007-05-20 23:08:28.750 140 136817.77 -37211.72 0.00 88888.00 2007-05-20 23:08:28.875 140 111155.38 -194720.0018055.22 88888.00 2007-05-20 23:08:29.000 140 12346.42 70.42 55430.18 88888.00 2007-05-20 23:08:29.125 140 12346.45 70.45 55430.18 88888.00 2007-05-20 23:08:29.250 140 12346.50 70.47 55430.18 88888.00 2007-05-20 23:08:29.375 140 12346.52 70.50 55430.18 88888.00 2007-05-20 23:08:29.500 140 12346.52 70.47 55430.18 88888.00 2007-05-20 23:08:29.625 140 12346.55 70.53 55430.12 88888.00 2007-05-20 23:08:29.750 140 136817.77 -35573.30 0.00 88888.00 2007-05-20 23:08:29.875 140 111155.38 -194707.2018068.03 88888.00 2007-05-20 23:08:30.000 140 12346.58 70.53 55430.18 88888.00 2007-05-20 23:08:30.125 140 12346.50 70.55 55430.15 88888.00 2007-05-20 23:08:30.250 140 12346.50 70.58 55430.18 88888.00 2007-05-20 23:08:30.375 140 12346.60 70.55 55430.15 88888.00 2007-05-20 23:08:30.500 140 12346.65 70.60 55430.18 88888.00 2007-05-20 23:08:30.625 140 12346.60 70.62 55430.15 88888.00 2007-05-20 23:08:30.750 140 136817.77 -33934.93 0.00 88888.00 2007-05-20 23:08:30.875 140 111161.77 -194726.4018061.62 88888.00 2007-05-20 23:08:31.000 140 12346.52 70.62 55430.18 88888.00 2007-05-20 23:08:31.125 140 12346.55 70.60 55430.20 88888.00 2007-05-20 23:08:31.250 140 12346.58 70.55 55430.15 88888.00 2007-05-20 23:08:31.375 140 12346.52 70.58 55430.15 88888.00 2007-05-20 23:08:31.500 140 12346.45 70.55 55430.12 88888.00 2007-05-20 23:08:31.625 140 12346.45 70.58 55430.12 88888.00 2007-05-20 23:08:31.750 140 136817.77 -32296.50 0.00 88888.00 2007-05-20 23:08:31.875 140 111174.57 -194745.6018080.83 88888.00 2007-05-20 23:08:32.000 140 12346.38 70.55 55430.10 88888.00 2007-05-20 23:08:32.125 140 12346.40 70.62 55430.10 88888.00 2007-05-20 23:08:32.250 140 12346.45 70.65 55430.12 88888.00 2007-05-20 23:08:32.375 140 12346.52 70.67 55430.12 88888.00 2007-05-20 23:08:32.500 140 12346.48 70.65 55430.10 88888.00 2007-05-20 23:08:32.625 140 12346.45 70.65 55430.12 88888.00 2007-05-20 23:08:32.750 140 136817.77 -30658.15 0.00 88888.00 2007-05-20 23:08:32.875 140 111155.38 -194758.4018100.03 88888.00 2007-05-20 23:08:33.000 140 12346.42 70.65 55430.15 88888.00 2007-05-20 23:08:33.125 140 12346.45 70.62 55430.07 88888.00 2007-05-20 23:08:33.250 140 12346.45 70.60 55430.07 88888.00 2007-05-20 23:08:33.375 140 12346.45 70.58 55430.10 88888.00 2007-05-20 23:08:33.500 140 12346.40 70.62 55430.10 88888.00 2007-05-20 23:08:33.625 140 12346.45 70.75 55430.10 88888.00 2007-05-20 23:08:33.750 140 136817.77 -29019.65 0.00 88888.00 2007-05-20 23:08:33.875 140 111155.38 -194752.0018106.42 88888.00 2007-05-20 23:08:34.000 140 12346.42 70.65 55430.10 88888.00 2007-05-20 23:08:34.125 140 12346.42 70.67 55430.07 88888.00 2007-05-20 23:08:34.250 140 12346.38 70.67 55430.10 88888.00 2007-05-20 23:08:34.375 140 12346.42 70.72 55430.12 88888.00 2007-05-20 23:08:34.500 140 12346.42 70.72 55430.10 88888.00 2007-05-20 23:08:34.625 140 12346.40 70.72 55430.07 88888.00 2007-05-20 23:08:34.750 140 136817.77 -27381.33 0.00 88888.00 2007-05-20 23:08:34.875 140 111161.77 -194752.0018100.03 88888.00 2007-05-20 23:08:35.000 140 12346.38 70.72 55430.10 88888.00 2007-05-20 23:08:35.125 140 12346.38 70.75 55430.10 88888.00 2007-05-20 23:08:35.250 140 12346.33 70.70 55430.05 88888.00 2007-05-20 23:08:35.375 140 12346.30 70.67 55430.05 88888.00 2007-05-20 23:08:35.500 140 12346.33 70.67 55430.07 88888.00 2007-05-20 23:08:35.625 140 12346.35 70.65 55430.05 88888.00 2007-05-20 23:08:35.750 140 136817.77 -25742.88 0.00 88888.00 2007-05-20 23:08:35.875 140 111155.38 -194764.8018080.83 88888.00 2007-05-20 23:08:36.000 140 12346.33 70.75 55430.07 88888.00 2007-05-20 23:08:36.125 140 12346.38 70.83 55430.07 88888.00 2007-05-20 23:08:36.250 140 12346.35 70.75 55430.05 88888.00 2007-05-20 23:08:36.375 140 12346.35 70.70 55430.05 88888.00 2007-05-20 23:08:36.500 140 12346.35 70.72 55430.05 88888.00 2007-05-20 23:08:36.625 140 12346.38 70.78 55430.05 88888.00 2007-05-20 23:08:36.750 140 136817.77 -24104.50 0.00 88888.00 2007-05-20 23:08:36.875 140 111155.38 -194771.2018119.22 88888.00 2007-05-20 23:08:37.000 140 12346.33 70.78 55430.05 88888.00 2007-05-20 23:08:37.125 140 12346.45 70.75 55430.05 88888.00 2007-05-20 23:08:37.250 140 12346.42 70.75 55430.05 88888.00 2007-05-20 23:08:37.375 140 12346.35 70.80 55430.05 88888.00 2007-05-20 23:08:37.500 140 12346.40 70.83 55430.07 88888.00 2007-05-20 23:08:37.625 140 12346.42 70.85 55430.05 88888.00 2007-05-20 23:08:37.750 140 136817.77 -22466.10 0.00 88888.00 2007-05-20 23:08:37.875 140 111174.57 -194764.8018138.42 88888.00 2007-05-20 23:08:38.000 140 12346.35 70.80 55430.03 88888.00 2007-05-20 23:08:38.125 140 12346.42 70.80 55430.00 88888.00 2007-05-20 23:08:38.250 140 12346.40 70.83 55430.00 88888.00 2007-05-20 23:08:38.375 140 12346.38 70.80 55429.95 88888.00 2007-05-20 23:08:38.500 140 12346.38 70.80 55430.00 88888.00 2007-05-20 23:08:38.625 140 12346.35 70.78 55430.03 88888.00 2007-05-20 23:08:38.750 140 136817.77 -20827.70 0.00 88888.00 2007-05-20 23:08:38.875 140 111168.18 -194777.6018119.22 88888.00 2007-05-20 23:08:39.000 140 12346.33 70.83 55429.97 88888.00 2007-05-20 23:08:39.125 140 12346.35 70.85 55429.95 88888.00 2007-05-20 23:08:39.250 140 12346.35 70.85 55430.03 88888.00 2007-05-20 23:08:39.375 140 12346.35 70.85 55430.03 88888.00 2007-05-20 23:08:39.500 140 12346.35 70.88 55430.00 88888.00 2007-05-20 23:08:39.625 140 12346.23 70.83 55430.00 88888.00 2007-05-20 23:08:39.750 140 136817.77 -19189.28 0.00 88888.00 2007-05-20 23:08:39.875 140 111155.38 -194822.4018132.03 88888.00 2007-05-20 23:08:40.000 140 12346.30 70.90 55430.03 88888.00 2007-05-20 23:08:40.125 140 12346.33 70.88 55430.03 88888.00 2007-05-20 23:08:40.250 140 12346.33 70.88 55430.03 88888.00 2007-05-20 23:08:40.375 140 12346.33 70.83 55430.00 88888.00 2007-05-20 23:08:40.500 140 12346.33 70.83 55430.00 88888.00 2007-05-20 23:08:40.625 140 12346.33 70.85 55430.00 88888.00 2007-05-20 23:08:40.750 140 136817.77 -17550.92 0.00 88888.00 2007-05-20 23:08:40.875 140 111174.57 -194784.0018138.42 88888.00 2007-05-20 23:08:41.000 140 12346.25 70.85 55429.97 88888.00 2007-05-20 23:08:41.125 140 12346.33 70.85 55430.00 88888.00 2007-05-20 23:08:41.250 140 12346.25 70.83 55429.97 88888.00 2007-05-20 23:08:41.375 140 12346.10 70.80 55429.97 88888.00 2007-05-20 23:08:41.500 140 12346.12 70.83 55430.00 88888.00 2007-05-20 23:08:41.625 140 12346.15 70.80 55429.97 88888.00 2007-05-20 23:08:41.750 140 136817.77 -15912.48 0.00 88888.00 2007-05-20 23:08:41.875 140 111155.38 -194809.6018119.22 88888.00 2007-05-20 23:08:42.000 140 12346.23 70.85 55429.97 88888.00 2007-05-20 23:08:42.125 140 12346.17 70.88 55430.00 88888.00 2007-05-20 23:08:42.250 140 12346.17 70.88 55429.97 88888.00 2007-05-20 23:08:42.375 140 12346.23 70.90 55429.97 88888.00 2007-05-20 23:08:42.500 140 12346.23 70.88 55429.97 88888.00 2007-05-20 23:08:42.625 140 12346.23 70.80 55429.93 88888.00 2007-05-20 23:08:42.750 140 136817.77 -14274.08 0.00 88888.00 2007-05-20 23:08:42.875 140 111161.77 -194816.0018125.62 88888.00 2007-05-20 23:08:43.000 140 12346.15 70.78 55429.93 88888.00 2007-05-20 23:08:43.125 140 12346.15 70.88 55429.93 88888.00 2007-05-20 23:08:43.250 140 12346.12 70.90 55429.95 88888.00 2007-05-20 23:08:43.375 140 12346.10 70.88 55429.97 88888.00 2007-05-20 23:08:43.500 140 12346.15 70.92 55430.03 88888.00 2007-05-20 23:08:43.625 140 12346.15 70.92 55429.97 88888.00 2007-05-20 23:08:43.750 140 136817.77 -12635.67 0.00 88888.00 2007-05-20 23:08:43.875 140 111155.38 -194848.0018144.83 88888.00 2007-05-20 23:08:44.000 140 12346.10 70.88 55429.97 88888.00 2007-05-20 23:08:44.125 140 12346.17 70.95 55429.97 88888.00 2007-05-20 23:08:44.250 140 12346.17 70.97 55429.97 88888.00 2007-05-20 23:08:44.375 140 12346.10 70.92 55429.95 88888.00 2007-05-20 23:08:44.500 140 12346.05 70.83 55429.95 88888.00 2007-05-20 23:08:44.625 140 12346.05 70.88 55429.93 88888.00 2007-05-20 23:08:44.750 140 136817.77 -10997.27 0.00 88888.00 2007-05-20 23:08:44.875 140 111155.38 -194848.0018151.22 88888.00 2007-05-20 23:08:45.000 140 12346.08 70.92 55430.00 88888.00 2007-05-20 23:08:45.125 140 12346.15 70.90 55429.97 88888.00 2007-05-20 23:08:45.250 140 12346.12 70.88 55429.97 88888.00 2007-05-20 23:08:45.375 140 12346.02 70.88 55429.97 88888.00 2007-05-20 23:08:45.500 140 12346.05 70.88 55429.97 88888.00 2007-05-20 23:08:45.625 140 12346.08 70.88 55429.95 88888.00 2007-05-20 23:08:45.750 140 136817.77 -9358.90 0.00 88888.00 2007-05-20 23:08:45.875 140 111161.77 -194835.2018151.22 88888.00 2007-05-20 23:08:46.000 140 12345.95 70.90 55429.97 88888.00 2007-05-20 23:08:46.125 140 12345.98 70.90 55429.97 88888.00 2007-05-20 23:08:46.250 140 12346.00 70.90 55430.00 88888.00 2007-05-20 23:08:46.375 140 12346.00 70.88 55429.97 88888.00 2007-05-20 23:08:46.500 140 12346.00 70.92 55429.97 88888.00 2007-05-20 23:08:46.625 140 12346.00 70.95 55430.00 88888.00 2007-05-20 23:08:46.750 140 136817.77 -7720.48 0.00 88888.00 2007-05-20 23:08:46.875 140 111155.38 -194880.0018151.22 88888.00 2007-05-20 23:08:47.000 140 12345.95 70.88 55430.00 88888.00 2007-05-20 23:08:47.125 140 12345.98 70.85 55429.95 88888.00 2007-05-20 23:08:47.250 140 12346.00 70.88 55429.95 88888.00 2007-05-20 23:08:47.375 140 12345.92 70.85 55429.90 88888.00 2007-05-20 23:08:47.500 140 12345.90 70.90 55429.93 88888.00 2007-05-20 23:08:47.625 140 12345.90 70.92 55429.95 88888.00 2007-05-20 23:08:47.750 140 136817.77 -6082.07 0.00 88888.00 2007-05-20 23:08:47.875 140 111168.18 -194886.4018151.22 88888.00 2007-05-20 23:08:48.000 140 12345.95 70.85 55429.90 88888.00 2007-05-20 23:08:48.125 140 12345.98 70.85 55429.93 88888.00 2007-05-20 23:08:48.250 140 12345.95 70.83 55429.90 88888.00 2007-05-20 23:08:48.375 140 12345.90 70.78 55429.88 88888.00 2007-05-20 23:08:48.500 140 12345.90 70.85 55429.93 88888.00 2007-05-20 23:08:48.625 140 12345.90 70.90 55429.95 88888.00 2007-05-20 23:08:48.750 140 136817.77 -4443.70 0.00 88888.00 2007-05-20 23:08:48.875 140 111161.77 -194880.0018164.03 88888.00 2007-05-20 23:08:49.000 140 12345.92 70.88 55429.97 88888.00 2007-05-20 23:08:49.125 140 12345.95 70.90 55429.97 88888.00 2007-05-20 23:08:49.250 140 12345.92 70.90 55429.95 88888.00 2007-05-20 23:08:49.375 140 12345.88 70.92 55429.95 88888.00 2007-05-20 23:08:49.500 140 12345.83 70.88 55429.95 88888.00 2007-05-20 23:08:49.625 140 12345.88 70.95 55429.97 88888.00 2007-05-20 23:08:49.750 140 136817.77 -2805.35 0.00 88888.00 2007-05-20 23:08:49.875 140 111155.38 -194899.2018170.42 88888.00 2007-05-20 23:08:50.000 140 12345.75 70.83 55429.93 88888.00 2007-05-20 23:08:50.125 140 12345.77 70.83 55429.97 88888.00 2007-05-20 23:08:50.250 140 12345.77 70.83 55430.03 88888.00 2007-05-20 23:08:50.375 140 12345.80 70.88 55430.00 88888.00 2007-05-20 23:08:50.500 140 12345.83 70.88 55429.97 88888.00 2007-05-20 23:08:50.625 140 12345.90 70.85 55429.97 88888.00 2007-05-20 23:08:50.750 140 136817.77 -1166.92 0.00 88888.00 2007-05-20 23:08:50.875 140 111161.77 -194892.8018151.22 88888.00 2007-05-20 23:08:51.000 140 12345.88 70.85 55429.97 88888.00 2007-05-20 23:08:51.125 140 12345.90 70.80 55429.97 88888.00 2007-05-20 23:08:51.250 140 12345.88 70.85 55430.00 88888.00 2007-05-20 23:08:51.375 140 12345.80 70.90 55430.00 88888.00 2007-05-20 23:08:51.500 140 12345.70 70.88 55429.97 88888.00 2007-05-20 23:08:51.625 140 12345.67 70.80 55429.95 88888.00 2007-05-20 23:08:51.750 140 136817.77 471.52 0.00 88888.00 2007-05-20 23:08:51.875 140 111168.18 -194950.4018138.42 88888.00 2007-05-20 23:08:52.000 140 12345.65 70.85 55429.93 88888.00 2007-05-20 23:08:52.125 140 12345.73 70.88 55429.95 88888.00 2007-05-20 23:08:52.250 140 12345.77 70.92 55429.97 88888.00 2007-05-20 23:08:52.375 140 12345.75 70.90 55429.97 88888.00 2007-05-20 23:08:52.500 140 12345.73 70.80 55429.93 88888.00 2007-05-20 23:08:52.625 140 12345.80 70.83 55429.95 88888.00 2007-05-20 23:08:52.750 140 165504.02 136817.77 2109.88 88888.00 2007-05-20 23:08:52.875 140 111155.38 -194937.6018132.03 88888.00 2007-05-20 23:08:53.000 140 12345.67 70.88 55429.93 88888.00 2007-05-20 23:08:53.125 140 12345.67 70.80 55429.90 88888.00 2007-05-20 23:08:53.250 140 12345.62 70.80 55429.93 88888.00 2007-05-20 23:08:53.375 140 12345.62 70.85 55429.93 88888.00 2007-05-20 23:08:53.500 140 12345.62 70.85 55429.90 88888.00 2007-05-20 23:08:53.625 140 12345.60 70.80 55429.88 88888.00 2007-05-20 23:08:53.750 140 181888.02 136817.77 3748.30 88888.00 2007-05-20 23:08:53.875 140 111161.77 -194963.2018125.62 88888.00 2007-05-20 23:08:54.000 140 12345.58 70.72 55429.85 88888.00 2007-05-20 23:08:54.125 140 12345.60 70.75 55429.85 88888.00 2007-05-20 23:08:54.250 140 12345.62 70.75 55429.90 88888.00 2007-05-20 23:08:54.375 140 12345.60 70.72 55429.88 88888.00 2007-05-20 23:08:54.500 140 12345.62 70.75 55429.90 88888.00 2007-05-20 23:08:54.625 140 12345.67 70.72 55429.90 88888.00 2007-05-20 23:08:54.750 140 136817.77 5386.68 0.00 88888.00 2007-05-20 23:08:54.875 140 111155.38 -194950.4018106.42 88888.00 2007-05-20 23:08:55.000 140 12345.48 70.72 55429.90 88888.00 2007-05-20 23:08:55.125 140 12345.62 70.83 55429.95 88888.00 2007-05-20 23:08:55.250 140 12345.70 70.85 55429.93 88888.00 2007-05-20 23:08:55.375 140 12345.77 70.83 55429.97 88888.00 2007-05-20 23:08:55.500 140 12345.75 70.83 55429.95 88888.00 2007-05-20 23:08:55.625 140 12345.65 70.88 55429.93 88888.00 2007-05-20 23:08:55.750 140 136817.77 7025.12 0.00 88888.00 2007-05-20 23:08:55.875 140 111174.57 -194976.0018125.62 88888.00 2007-05-20 23:08:56.000 140 12345.55 70.78 55429.95 88888.00 2007-05-20 23:08:56.125 140 12345.55 70.80 55429.93 88888.00 2007-05-20 23:08:56.250 140 12345.55 70.80 55429.93 88888.00 2007-05-20 23:08:56.375 140 12345.55 70.85 55429.97 88888.00 2007-05-20 23:08:56.500 140 12345.55 70.83 55429.97 88888.00 2007-05-20 23:08:56.625 140 12345.60 70.85 55429.97 88888.00 2007-05-20 23:08:56.750 140 136817.77 8663.58 0.00 88888.00 2007-05-20 23:08:56.875 140 111161.77 -194956.8018132.03 88888.00 2007-05-20 23:08:57.000 140 12345.58 70.80 55429.93 88888.00 2007-05-20 23:08:57.125 140 12345.52 70.78 55429.90 88888.00 2007-05-20 23:08:57.250 140 12345.48 70.75 55429.90 88888.00 2007-05-20 23:08:57.375 140 12345.55 70.75 55429.90 88888.00 2007-05-20 23:08:57.500 140 12345.58 70.78 55429.90 88888.00 2007-05-20 23:08:57.625 140 12345.52 70.75 55429.90 88888.00 2007-05-20 23:08:57.750 140 190080.02 136817.77 10301.95 88888.00 2007-05-20 23:08:57.875 140 111155.38 -195001.6018106.42 88888.00 2007-05-20 23:08:58.000 140 12345.48 70.83 55429.93 88888.00 2007-05-20 23:08:58.125 140 12345.50 70.78 55429.90 88888.00 2007-05-20 23:08:58.250 140 12345.45 70.78 55429.90 88888.00 2007-05-20 23:08:58.375 140 12345.40 70.70 55429.90 88888.00 2007-05-20 23:08:58.500 140 12345.42 70.67 55429.90 88888.00 2007-05-20 23:08:58.625 140 12345.42 70.75 55429.90 88888.00 2007-05-20 23:08:58.750 140 185164.83 136817.77 11940.30 88888.00 2007-05-20 23:08:58.875 140 111168.18 -195008.0018125.62 88888.00 2007-05-20 23:08:59.000 140 12345.48 70.78 55429.93 88888.00 2007-05-20 23:08:59.125 140 12345.50 70.78 55429.93 88888.00 2007-05-20 23:08:59.250 140 12345.35 70.72 55429.88 88888.00 2007-05-20 23:08:59.375 140 12345.35 70.72 55429.88 88888.00 2007-05-20 23:08:59.500 140 12345.40 70.75 55429.93 88888.00 2007-05-20 23:08:59.625 140 12345.42 70.72 55429.93 88888.00 2007-05-20 23:08:59.750 140 172057.62 136817.77 13578.67 88888.00 2007-05-20 23:08:59.875 140 111174.57 -195001.6018119.22 88888.00 2007-05-20 23:09:00.000 140 12345.35 70.70 55429.93 88888.00 2007-05-20 23:09:00.125 140 12345.40 70.75 55429.90 88888.00 2007-05-20 23:09:00.250 140 12345.42 70.72 55429.90 88888.00 2007-05-20 23:09:00.375 140 12345.35 70.70 55429.90 88888.00 2007-05-20 23:09:00.500 140 12345.38 70.75 55429.88 88888.00 2007-05-20 23:09:00.625 140 12345.40 70.78 55429.85 88888.00 2007-05-20 23:09:00.750 140 173696.02 136817.77 15217.15 88888.00 2007-05-20 23:09:00.875 140 111161.77 -194995.2018125.62 88888.00 2007-05-20 23:09:01.000 140 12345.42 70.70 55429.93 88888.00 2007-05-20 23:09:01.125 140 12345.42 70.72 55429.93 88888.00 2007-05-20 23:09:01.250 140 12345.42 70.78 55429.93 88888.00 2007-05-20 23:09:01.375 140 12345.45 70.80 55429.93 88888.00 2007-05-20 23:09:01.500 140 12345.48 70.80 55429.93 88888.00 2007-05-20 23:09:01.625 140 12345.45 70.78 55429.90 88888.00 2007-05-20 23:09:01.750 140 196633.62 136817.77 16855.53 88888.00 2007-05-20 23:09:01.875 140 111174.57 -195008.0018112.83 88888.00 2007-05-20 23:09:02.000 140 12345.38 70.62 55429.90 88888.00 2007-05-20 23:09:02.125 140 12345.35 70.62 55429.85 88888.00 2007-05-20 23:09:02.250 140 12345.38 70.67 55429.90 88888.00 2007-05-20 23:09:02.375 140 12345.42 70.78 55429.95 88888.00 2007-05-20 23:09:02.500 140 12345.35 70.78 55429.95 88888.00 2007-05-20 23:09:02.625 140 12345.38 70.70 55429.90 88888.00 2007-05-20 23:09:02.750 140 181888.02 136817.77 18493.92 88888.00 2007-05-20 23:09:02.875 140 111161.77 -195020.8018080.83 88888.00 2007-05-20 23:09:03.000 140 12345.38 70.65 55429.93 88888.00 2007-05-20 23:09:03.125 140 12345.42 70.60 55429.90 88888.00 2007-05-20 23:09:03.250 140 12345.45 70.58 55429.88 88888.00 2007-05-20 23:09:03.375 140 12345.38 70.65 55429.90 88888.00 2007-05-20 23:09:03.500 140 12345.33 70.67 55429.85 88888.00 2007-05-20 23:09:03.625 140 12345.27 70.65 55429.85 88888.00 2007-05-20 23:09:03.750 140 165504.02 136817.77 20132.35 88888.00 2007-05-20 23:09:03.875 140 111161.77 -195040.0018080.83 88888.00 2007-05-20 23:09:04.000 140 12345.30 70.65 55429.88 88888.00 2007-05-20 23:09:04.125 140 12345.27 70.62 55429.82 88888.00 2007-05-20 23:09:04.250 140 12345.27 70.65 55429.88 88888.00 2007-05-20 23:09:04.375 140 12345.27 70.62 55429.93 88888.00 2007-05-20 23:09:04.500 140 12345.33 70.62 55429.95 88888.00 2007-05-20 23:09:04.625 140 12345.45 70.70 55429.97 88888.00 2007-05-20 23:09:04.750 140 178611.23 136817.77 21770.75 88888.00 2007-05-20 23:09:04.875 140 111161.77 -195027.2018100.03 88888.00 2007-05-20 23:09:05.000 140 12345.17 70.58 55429.88 88888.00 2007-05-20 23:09:05.125 140 12345.27 70.62 55429.93 88888.00 2007-05-20 23:09:05.250 140 12345.33 70.70 55429.90 88888.00 2007-05-20 23:09:05.375 140 12345.27 70.62 55429.90 88888.00 2007-05-20 23:09:05.500 140 12345.20 70.53 55429.85 88888.00 2007-05-20 23:09:05.625 140 12345.23 70.55 55429.85 88888.00 2007-05-20 23:09:05.750 140 204825.62 136817.77 23409.10 88888.00 2007-05-20 23:09:05.875 140 111155.38 -195059.2018074.42 88888.00 2007-05-20 23:09:06.000 140 12345.05 70.53 55429.85 88888.00 2007-05-20 23:09:06.125 140 12345.10 70.53 55429.82 88888.00 2007-05-20 23:09:06.250 140 12345.12 70.53 55429.80 88888.00 2007-05-20 23:09:06.375 140 12345.12 70.47 55429.78 88888.00 2007-05-20 23:09:06.500 140 12345.12 70.53 55429.82 88888.00 2007-05-20 23:09:06.625 140 12345.15 70.53 55429.82 88888.00 2007-05-20 23:09:06.750 140 196633.62 136817.77 25047.53 88888.00 2007-05-20 23:09:06.875 140 111161.77 -195097.6018042.42 88888.00 2007-05-20 23:09:07.000 140 12345.08 70.55 55429.85 88888.00 2007-05-20 23:09:07.125 140 12345.12 70.58 55429.85 88888.00 2007-05-20 23:09:07.250 140 12345.15 70.53 55429.85 88888.00 2007-05-20 23:09:07.375 140 12345.15 70.50 55429.82 88888.00 2007-05-20 23:09:07.500 140 12345.15 70.55 55429.82 88888.00 2007-05-20 23:09:07.625 140 12345.20 70.60 55429.85 88888.00 2007-05-20 23:09:07.750 140 201548.83 136817.77 26685.97 88888.00 2007-05-20 23:09:07.875 140 111174.57 -195084.8018068.03 88888.00 2007-05-20 23:09:08.000 140 12345.15 70.55 55429.88 88888.00 2007-05-20 23:09:08.125 140 12345.17 70.55 55429.88 88888.00 2007-05-20 23:09:08.250 140 12345.17 70.53 55429.82 88888.00 2007-05-20 23:09:08.375 140 12345.17 70.47 55429.80 88888.00 2007-05-20 23:09:08.500 140 12345.15 70.47 55429.78 88888.00 2007-05-20 23:09:08.625 140 12345.15 70.47 55429.82 88888.00 2007-05-20 23:09:08.750 140 206464.02 136817.77 28324.35 88888.00 2007-05-20 23:09:08.875 140 111168.18 -195072.0018048.83 88888.00 2007-05-20 23:09:09.000 140 12345.15 70.45 55429.85 88888.00 2007-05-20 23:09:09.125 140 12345.12 70.45 55429.85 88888.00 2007-05-20 23:09:09.250 140 12345.10 70.45 55429.88 88888.00 2007-05-20 23:09:09.375 140 12345.10 70.45 55429.88 88888.00 2007-05-20 23:09:09.500 140 12345.15 70.47 55429.85 88888.00 2007-05-20 23:09:09.625 140 12345.15 70.45 55429.80 88888.00 2007-05-20 23:09:09.750 140 201548.83 136817.77 29962.70 88888.00 2007-05-20 23:09:09.875 140 111161.77 -195072.0018048.83 88888.00 2007-05-20 23:09:10.000 140 12344.98 70.40 55429.82 88888.00 2007-05-20 23:09:10.125 140 12345.02 70.45 55429.80 88888.00 2007-05-20 23:09:10.250 140 12345.05 70.50 55429.82 88888.00 2007-05-20 23:09:10.375 140 12345.02 70.53 55429.85 88888.00 2007-05-20 23:09:10.500 140 12345.00 70.50 55429.82 88888.00 2007-05-20 23:09:10.625 140 12345.05 70.53 55429.85 88888.00 2007-05-20 23:09:10.750 140 170419.23 136817.77 31601.12 88888.00 2007-05-20 23:09:10.875 140 111180.98 -195110.4018048.83 88888.00 2007-05-20 23:09:11.000 140 12344.98 70.40 55429.82 88888.00 2007-05-20 23:09:11.125 140 12344.98 70.42 55429.80 88888.00 2007-05-20 23:09:11.250 140 12345.02 70.50 55429.80 88888.00 2007-05-20 23:09:11.375 140 12345.12 70.47 55429.82 88888.00 2007-05-20 23:09:11.500 140 12345.17 70.50 55429.85 88888.00 2007-05-20 23:09:11.625 140 12345.10 70.50 55429.88 88888.00 2007-05-20 23:09:11.750 140 190080.02 136817.77 33239.53 88888.00 2007-05-20 23:09:11.875 140 111161.77 -195116.8018036.03 88888.00 2007-05-20 23:09:12.000 140 12344.98 70.40 55429.82 88888.00 2007-05-20 23:09:12.125 140 12345.00 70.42 55429.80 88888.00 2007-05-20 23:09:12.250 140 12345.02 70.47 55429.82 88888.00 2007-05-20 23:09:12.375 140 12344.98 70.45 55429.82 88888.00 2007-05-20 23:09:12.500 140 12344.95 70.45 55429.85 88888.00 2007-05-20 23:09:12.625 140 12344.98 70.45 55429.85 88888.00 2007-05-20 23:09:12.750 140 188441.62 136817.77 34877.95 88888.00 2007-05-20 23:09:12.875 140 111155.38 -195110.4018023.22 88888.00 2007-05-20 23:09:13.000 140 12344.98 70.40 55429.82 88888.00 2007-05-20 23:09:13.125 140 12345.00 70.35 55429.82 88888.00 2007-05-20 23:09:13.250 140 12345.00 70.35 55429.82 88888.00 2007-05-20 23:09:13.375 140 12345.00 70.38 55429.80 88888.00 2007-05-20 23:09:13.500 140 12344.98 70.35 55429.82 88888.00 2007-05-20 23:09:13.625 140 12344.95 70.30 55429.85 88888.00 2007-05-20 23:09:13.750 140 136817.77 36516.30 0.00 88888.00 2007-05-20 23:09:13.875 140 111161.77 -195129.6018004.03 88888.00 2007-05-20 23:09:14.000 140 12344.88 70.28 55429.82 88888.00 2007-05-20 23:09:14.125 140 12344.95 70.35 55429.85 88888.00 2007-05-20 23:09:14.250 140 12345.02 70.38 55429.88 88888.00 2007-05-20 23:09:14.375 140 12345.00 70.35 55429.82 88888.00 2007-05-20 23:09:14.500 140 12344.98 70.35 55429.82 88888.00 2007-05-20 23:09:14.625 140 12344.95 70.38 55429.82 88888.00 2007-05-20 23:09:14.750 140 204825.62 136817.77 38154.72 88888.00 2007-05-20 23:09:14.875 140 111168.18 -195123.2018016.83 88888.00 2007-05-20 23:09:15.000 140 12344.90 70.30 55429.78 88888.00 2007-05-20 23:09:15.125 140 12344.92 70.33 55429.75 88888.00 2007-05-20 23:09:15.250 140 12344.88 70.35 55429.72 88888.00 2007-05-20 23:09:15.375 140 12344.90 70.38 55429.75 88888.00 2007-05-20 23:09:15.500 140 12344.98 70.35 55429.80 88888.00 2007-05-20 23:09:15.625 140 12344.92 70.28 55429.75 88888.00 2007-05-20 23:09:15.750 140 203187.23 136817.77 39793.05 88888.00 2007-05-20 23:09:15.875 140 111180.98 -195148.8017978.42 88888.00 2007-05-20 23:09:16.000 140 12344.88 70.33 55429.82 88888.00 2007-05-20 23:09:16.125 140 12344.92 70.28 55429.80 88888.00 2007-05-20 23:09:16.250 140 12344.95 70.25 55429.78 88888.00 2007-05-20 23:09:16.375 140 12344.88 70.30 55429.80 88888.00 2007-05-20 23:09:16.500 140 12344.83 70.33 55429.82 88888.00 2007-05-20 23:09:16.625 140 12344.92 70.33 55429.82 88888.00 2007-05-20 23:09:16.750 140 186803.23 136817.77 41431.50 88888.00 2007-05-20 23:09:16.875 140 111174.57 -195123.2017991.22 88888.00 2007-05-20 23:09:17.000 140 12345.00 70.25 55429.80 88888.00 2007-05-20 23:09:17.125 140 12344.92 70.25 55429.82 88888.00 2007-05-20 23:09:17.250 140 12344.92 70.22 55429.82 88888.00 2007-05-20 23:09:17.375 140 12345.02 70.22 55429.80 88888.00 2007-05-20 23:09:17.500 140 12345.02 70.22 55429.80 88888.00 2007-05-20 23:09:17.625 140 12344.98 70.20 55429.78 88888.00 2007-05-20 23:09:17.750 140 206464.02 136817.77 43069.85 88888.00 2007-05-20 23:09:17.875 140 111155.38 -195116.8017978.42 88888.00 2007-05-20 23:09:18.000 140 12345.00 70.15 55429.75 88888.00 2007-05-20 23:09:18.125 140 12344.95 70.17 55429.75 88888.00 2007-05-20 23:09:18.250 140 12344.90 70.15 55429.72 88888.00 2007-05-20 23:09:18.375 140 12344.90 70.12 55429.75 88888.00 2007-05-20 23:09:18.500 140 12344.88 70.17 55429.78 88888.00 2007-05-20 23:09:18.625 140 12344.92 70.22 55429.80 88888.00 2007-05-20 23:09:18.750 140 206464.02 136817.77 44708.30 88888.00 2007-05-20 23:09:18.875 140 111161.77 -195148.8017972.03 88888.00 2007-05-20 23:09:19.000 140 12344.90 70.25 55429.82 88888.00 2007-05-20 23:09:19.125 140 12344.92 70.22 55429.75 88888.00 2007-05-20 23:09:19.250 140 12344.88 70.20 55429.75 88888.00 2007-05-20 23:09:19.375 140 12344.88 70.17 55429.80 88888.00 2007-05-20 23:09:19.500 140 12344.92 70.17 55429.82 88888.00 2007-05-20 23:09:19.625 140 12344.88 70.15 55429.78 88888.00 2007-05-20 23:09:19.750 140 208102.42 136817.77 46346.70 88888.00 2007-05-20 23:09:19.875 140 111168.18 -195148.8017959.22 88888.00 2007-05-20 23:09:20.000 140 12344.90 70.10 55429.80 88888.00 2007-05-20 23:09:20.125 140 12344.85 70.15 55429.75 88888.00 2007-05-20 23:09:20.250 140 12344.80 70.15 55429.70 88888.00 2007-05-20 23:09:20.375 140 12344.85 70.15 55429.70 88888.00 2007-05-20 23:09:20.500 140 12344.92 70.15 55429.70 88888.00 2007-05-20 23:09:20.625 140 12344.92 70.12 55429.70 88888.00 2007-05-20 23:09:20.750 140 186803.23 136817.77 47985.12 88888.00 2007-05-20 23:09:20.875 140 111155.38 -195155.2017946.42 88888.00 2007-05-20 23:09:21.000 140 12344.92 70.10 55429.75 88888.00 2007-05-20 23:09:21.125 140 12344.92 70.15 55429.78 88888.00 2007-05-20 23:09:21.250 140 12344.85 70.10 55429.78 88888.00 2007-05-20 23:09:21.375 140 12344.85 70.10 55429.78 88888.00 2007-05-20 23:09:21.500 140 12344.88 70.15 55429.78 88888.00 2007-05-20 23:09:21.625 140 12344.80 70.15 55429.78 88888.00 2007-05-20 23:09:21.750 140 194995.23 136817.77 49623.50 88888.00 2007-05-20 23:09:21.875 140 111155.38 -195180.8017952.83 88888.00 2007-05-20 23:09:22.000 140 12344.77 70.10 55429.78 88888.00 2007-05-20 23:09:22.125 140 12344.80 70.10 55429.75 88888.00 2007-05-20 23:09:22.250 140 12344.75 70.08 55429.72 88888.00 2007-05-20 23:09:22.375 140 12344.75 70.15 55429.72 88888.00 2007-05-20 23:09:22.500 140 12344.83 70.17 55429.75 88888.00 2007-05-20 23:09:22.625 140 12344.85 70.12 55429.75 88888.00 2007-05-20 23:09:22.750 140 124544.02 136817.77 51261.90 88888.00 2007-05-20 23:09:22.875 140 111174.57 -195168.0017933.62 88888.00 2007-05-20 23:09:23.000 140 12344.75 70.10 55429.80 88888.00 2007-05-20 23:09:23.125 140 12344.80 70.10 55429.75 88888.00 2007-05-20 23:09:23.250 140 12344.80 70.15 55429.75 88888.00 2007-05-20 23:09:23.375 140 12344.77 70.12 55429.75 88888.00 2007-05-20 23:09:23.500 140 12344.73 70.05 55429.75 88888.00 2007-05-20 23:09:23.625 140 12344.75 70.05 55429.72 88888.00 2007-05-20 23:09:23.750 140 198272.02 136817.77 52900.28 88888.00 2007-05-20 23:09:23.875 140 111155.38 -195180.8017933.62 88888.00 2007-05-20 23:09:24.000 140 12344.77 70.00 55429.72 88888.00 2007-05-20 23:09:24.125 140 12344.75 70.03 55429.75 88888.00 2007-05-20 23:09:24.250 140 12344.75 70.08 55429.72 88888.00 2007-05-20 23:09:24.375 140 12344.77 70.12 55429.75 88888.00 2007-05-20 23:09:24.500 140 12344.70 70.05 55429.75 88888.00 2007-05-20 23:09:24.625 140 12344.65 70.08 55429.72 88888.00 2007-05-20 23:09:24.750 140 185164.83 136817.77 54538.75 88888.00 2007-05-20 23:09:24.875 140 111168.18 -195193.6017946.42 88888.00 2007-05-20 23:09:25.000 140 12344.58 70.00 55429.65 88888.00 2007-05-20 23:09:25.125 140 12344.67 70.03 55429.70 88888.00 2007-05-20 23:09:25.250 140 12344.73 70.05 55429.70 88888.00 2007-05-20 23:09:25.375 140 12344.67 70.00 55429.68 88888.00 2007-05-20 23:09:25.500 140 12344.65 69.97 55429.70 88888.00 2007-05-20 23:09:25.625 140 12344.70 70.00 55429.75 88888.00 2007-05-20 23:09:25.750 140 150758.42 136817.77 56177.07 88888.00 2007-05-20 23:09:25.875 140 111168.18 -195193.6017920.83 88888.00 2007-05-20 23:09:26.000 140 12344.80 69.97 55429.72 88888.00 2007-05-20 23:09:26.125 140 12344.83 70.03 55429.72 88888.00 2007-05-20 23:09:26.250 140 12344.75 69.95 55429.68 88888.00 2007-05-20 23:09:26.375 140 12344.75 69.97 55429.68 88888.00 2007-05-20 23:09:26.500 140 12344.62 69.95 55429.65 88888.00 2007-05-20 23:09:26.625 140 12344.55 69.92 55429.65 88888.00 2007-05-20 23:09:26.750 140 109798.43 136817.77 57815.50 88888.00 2007-05-20 23:09:26.875 140 111168.18 -195219.2017908.03 88888.00 2007-05-20 23:09:27.000 140 12344.55 69.92 55429.68 88888.00 2007-05-20 23:09:27.125 140 12344.60 69.92 55429.70 88888.00 2007-05-20 23:09:27.250 140 12344.73 69.97 55429.75 88888.00 2007-05-20 23:09:27.375 140 12344.73 69.92 55429.72 88888.00 2007-05-20 23:09:27.500 140 12344.67 69.85 55429.68 88888.00 2007-05-20 23:09:27.625 140 12344.60 69.85 55429.68 88888.00 2007-05-20 23:09:27.750 140 108160.02 136817.77 59453.85 88888.00 2007-05-20 23:09:27.875 140 111161.77 -195219.2017888.83 88888.00 2007-05-20 23:09:28.000 140 12344.60 69.95 55429.72 88888.00 2007-05-20 23:09:28.125 140 12344.62 69.95 55429.68 88888.00 2007-05-20 23:09:28.250 140 12344.62 69.85 55429.65 88888.00 2007-05-20 23:09:28.375 140 12344.62 69.80 55429.65 88888.00 2007-05-20 23:09:28.500 140 12344.67 69.88 55429.68 88888.00 2007-05-20 23:09:28.625 140 12344.65 69.88 55429.70 88888.00 2007-05-20 23:09:28.750 140 122905.62 136817.77 61092.30 88888.00 2007-05-20 23:09:28.875 140 111142.57 -195219.2017882.42 88888.00 2007-05-20 23:09:29.000 140 12344.45 69.75 55429.68 88888.00 2007-05-20 23:09:29.125 140 12344.52 69.75 55429.70 88888.00 2007-05-20 23:09:29.250 140 12344.62 69.88 55429.70 88888.00 2007-05-20 23:09:29.375 140 12344.60 69.85 55429.65 88888.00 2007-05-20 23:09:29.500 140 12344.58 69.80 55429.65 88888.00 2007-05-20 23:09:29.625 140 12344.65 69.85 55429.68 88888.00 2007-05-20 23:09:29.750 140 114713.62 136817.77 62730.75 88888.00 2007-05-20 23:09:29.875 140 111161.77 -195212.8017869.62 88888.00 2007-05-20 23:09:30.000 140 12344.58 69.83 55429.68 88888.00 2007-05-20 23:09:30.125 140 12344.62 69.85 55429.68 88888.00 2007-05-20 23:09:30.250 140 12344.67 69.92 55429.72 88888.00 2007-05-20 23:09:30.375 140 12344.65 69.92 55429.75 88888.00 2007-05-20 23:09:30.500 140 12344.58 69.88 55429.72 88888.00 2007-05-20 23:09:30.625 140 12344.60 69.90 55429.68 88888.00 2007-05-20 23:09:30.750 140 124544.02 136817.77 64369.07 88888.00 2007-05-20 23:09:30.875 140 111161.77 -195212.8017882.42 88888.00 2007-05-20 23:09:31.000 140 12344.55 69.75 55429.68 88888.00 2007-05-20 23:09:31.125 140 12344.65 69.78 55429.70 88888.00 2007-05-20 23:09:31.250 140 12344.62 69.75 55429.70 88888.00 2007-05-20 23:09:31.375 140 12344.60 69.75 55429.68 88888.00 2007-05-20 23:09:31.500 140 12344.55 69.78 55429.68 88888.00 2007-05-20 23:09:31.625 140 12344.62 69.80 55429.65 88888.00 2007-05-20 23:09:31.750 140 111436.82 136817.77 66007.55 88888.00 2007-05-20 23:09:31.875 140 111174.57 -195200.0017863.22 88888.00 2007-05-20 23:09:32.000 140 12344.65 69.72 55429.65 88888.00 2007-05-20 23:09:32.125 140 12344.67 69.75 55429.65 88888.00 2007-05-20 23:09:32.250 140 12344.65 69.78 55429.68 88888.00 2007-05-20 23:09:32.375 140 12344.70 69.78 55429.68 88888.00 2007-05-20 23:09:32.500 140 12344.62 69.80 55429.62 88888.00 2007-05-20 23:09:32.625 140 12344.62 69.75 55429.62 88888.00 2007-05-20 23:09:32.750 140 129459.23 136817.77 67645.90 88888.00 2007-05-20 23:09:32.875 140 111168.18 -195212.8017856.83 88888.00 2007-05-20 23:09:33.000 140 12344.55 69.72 55429.68 88888.00 2007-05-20 23:09:33.125 140 12344.52 69.72 55429.65 88888.00 2007-05-20 23:09:33.250 140 12344.55 69.75 55429.70 88888.00 2007-05-20 23:09:33.375 140 12344.58 69.72 55429.70 88888.00 2007-05-20 23:09:33.500 140 12344.60 69.83 55429.75 88888.00 2007-05-20 23:09:33.625 140 12344.58 69.83 55429.72 88888.00 2007-05-20 23:09:33.750 140 126182.43 136817.77 69284.27 88888.00 2007-05-20 23:09:33.875 140 111161.77 -195251.2017844.03 88888.00 2007-05-20 23:09:34.000 140 12344.52 69.72 55429.70 88888.00 2007-05-20 23:09:34.125 140 12344.50 69.78 55429.68 88888.00 2007-05-20 23:09:34.250 140 12344.50 69.83 55429.65 88888.00 2007-05-20 23:09:34.375 140 12344.45 69.70 55429.62 88888.00 2007-05-20 23:09:34.500 140 12344.50 69.70 55429.62 88888.00 2007-05-20 23:09:34.625 140 12344.50 69.70 55429.62 88888.00 2007-05-20 23:09:34.750 140 122905.62 136817.77 70922.75 88888.00 2007-05-20 23:09:34.875 140 111174.57 -195251.2017844.03 88888.00 2007-05-20 23:09:35.000 140 12344.48 69.65 55429.65 88888.00 2007-05-20 23:09:35.125 140 12344.48 69.67 55429.68 88888.00 2007-05-20 23:09:35.250 140 12344.42 69.70 55429.70 88888.00 2007-05-20 23:09:35.375 140 12344.45 69.62 55429.68 88888.00 2007-05-20 23:09:35.500 140 12344.40 69.60 55429.65 88888.00 2007-05-20 23:09:35.625 140 12344.40 69.65 55429.65 88888.00 2007-05-20 23:09:35.750 140 109798.43 136817.77 72561.10 88888.00 2007-05-20 23:09:35.875 140 111148.98 -195276.8017824.83 88888.00 2007-05-20 23:09:36.000 140 12344.38 69.62 55429.68 88888.00 2007-05-20 23:09:36.125 140 12344.42 69.62 55429.68 88888.00 2007-05-20 23:09:36.250 140 12344.38 69.60 55429.70 88888.00 2007-05-20 23:09:36.375 140 12344.38 69.62 55429.68 88888.00 2007-05-20 23:09:36.500 140 12344.35 69.62 55429.65 88888.00 2007-05-20 23:09:36.625 140 12344.40 69.62 55429.68 88888.00 2007-05-20 23:09:36.750 140 134374.42 136817.77 74199.50 88888.00 2007-05-20 23:09:36.875 140 111155.38 -195283.2017824.83 88888.00 2007-05-20 23:09:37.000 140 12344.30 69.62 55429.68 88888.00 2007-05-20 23:09:37.125 140 12344.40 69.62 55429.72 88888.00 2007-05-20 23:09:37.250 140 12344.45 69.62 55429.70 88888.00 2007-05-20 23:09:37.375 140 12344.45 69.58 55429.65 88888.00 2007-05-20 23:09:37.500 140 12344.48 69.58 55429.68 88888.00 2007-05-20 23:09:37.625 140 12344.40 69.60 55429.65 88888.00 2007-05-20 23:09:37.750 140 144204.83 136817.77 75837.93 88888.00 2007-05-20 23:09:37.875 140 111161.77 -195283.2017818.42 88888.00 2007-05-20 23:09:38.000 140 12344.40 69.60 55429.70 88888.00 2007-05-20 23:09:38.125 140 12344.40 69.53 55429.70 88888.00 2007-05-20 23:09:38.250 140 12344.35 69.53 55429.68 88888.00 2007-05-20 23:09:38.375 140 12344.33 69.60 55429.68 88888.00 2007-05-20 23:09:38.500 140 12344.27 69.58 55429.68 88888.00 2007-05-20 23:09:38.625 140 12344.30 69.60 55429.70 88888.00 2007-05-20 23:09:38.750 140 168780.83 136817.77 77476.27 88888.00 2007-05-20 23:09:38.875 140 111161.77 -195283.2017824.83 88888.00 2007-05-20 23:09:39.000 140 12344.33 69.55 55429.70 88888.00 2007-05-20 23:09:39.125 140 12344.35 69.55 55429.68 88888.00 2007-05-20 23:09:39.250 140 12344.33 69.53 55429.68 88888.00 2007-05-20 23:09:39.375 140 12344.30 69.47 55429.70 88888.00 2007-05-20 23:09:39.500 140 12344.27 69.45 55429.70 88888.00 2007-05-20 23:09:39.625 140 12344.30 69.47 55429.68 88888.00 2007-05-20 23:09:39.750 140 198272.02 136817.77 79114.75 88888.00 2007-05-20 23:09:39.875 140 111161.77 -195302.4017773.62 88888.00 2007-05-20 23:09:40.000 140 12344.30 69.47 55429.68 88888.00 2007-05-20 23:09:40.125 140 12344.30 69.47 55429.68 88888.00 2007-05-20 23:09:40.250 140 12344.23 69.55 55429.70 88888.00 2007-05-20 23:09:40.375 140 12344.15 69.47 55429.65 88888.00 2007-05-20 23:09:40.500 140 12344.15 69.45 55429.62 88888.00 2007-05-20 23:09:40.625 140 12344.15 69.40 55429.62 88888.00 2007-05-20 23:09:40.750 140 139289.62 136817.77 80753.12 88888.00 2007-05-20 23:09:40.875 140 111161.77 -195334.4017767.22 88888.00 2007-05-20 23:09:41.000 140 12344.20 69.45 55429.62 88888.00 2007-05-20 23:09:41.125 140 12344.23 69.45 55429.65 88888.00 2007-05-20 23:09:41.250 140 12344.27 69.42 55429.62 88888.00 2007-05-20 23:09:41.375 140 12344.30 69.38 55429.62 88888.00 2007-05-20 23:09:41.500 140 12344.23 69.38 55429.62 88888.00 2007-05-20 23:09:41.625 140 12344.20 69.40 55429.62 88888.00 2007-05-20 23:09:41.750 140 134374.42 136817.77 82391.48 88888.00 2007-05-20 23:09:41.875 140 111155.38 -195321.6017786.42 88888.00 2007-05-20 23:09:42.000 140 12344.20 69.33 55429.62 88888.00 2007-05-20 23:09:42.125 140 12344.27 69.38 55429.65 88888.00 2007-05-20 23:09:42.250 140 12344.27 69.45 55429.68 88888.00 2007-05-20 23:09:42.375 140 12344.20 69.42 55429.65 88888.00 2007-05-20 23:09:42.500 140 12344.17 69.35 55429.62 88888.00 2007-05-20 23:09:42.625 140 12344.17 69.38 55429.65 88888.00 2007-05-20 23:09:42.750 140 150758.42 136817.77 84029.90 88888.00 2007-05-20 23:09:42.875 140 111161.77 -195347.2017760.83 88888.00 2007-05-20 23:09:43.000 140 12344.08 69.30 55429.65 88888.00 2007-05-20 23:09:43.125 140 12344.10 69.35 55429.65 88888.00 2007-05-20 23:09:43.250 140 12344.12 69.33 55429.65 88888.00 2007-05-20 23:09:43.375 140 12344.15 69.40 55429.70 88888.00 2007-05-20 23:09:43.500 140 12344.10 69.38 55429.68 88888.00 2007-05-20 23:09:43.625 140 12344.05 69.30 55429.65 88888.00 2007-05-20 23:09:43.750 140 131097.62 136817.77 85668.40 88888.00 2007-05-20 23:09:43.875 140 111155.38 -195366.4017741.62 88888.00 2007-05-20 23:09:44.000 140 12344.17 69.30 55429.62 88888.00 2007-05-20 23:09:44.125 140 12344.12 69.25 55429.62 88888.00 2007-05-20 23:09:44.250 140 12344.12 69.28 55429.68 88888.00 2007-05-20 23:09:44.375 140 12344.17 69.35 55429.68 88888.00 2007-05-20 23:09:44.500 140 12344.02 69.35 55429.68 88888.00 2007-05-20 23:09:44.625 140 12344.02 69.33 55429.68 88888.00 2007-05-20 23:09:44.750 140 116352.02 136817.77 87306.70 88888.00 2007-05-20 23:09:44.875 140 111174.57 -195366.4017741.62 88888.00 2007-05-20 23:09:45.000 140 12344.12 69.30 55429.68 88888.00 2007-05-20 23:09:45.125 140 12344.05 69.28 55429.65 88888.00 2007-05-20 23:09:45.250 140 12343.98 69.25 55429.62 88888.00 2007-05-20 23:09:45.375 140 12343.95 69.25 55429.62 88888.00 2007-05-20 23:09:45.500 140 12343.98 69.22 55429.65 88888.00 2007-05-20 23:09:45.625 140 12343.98 69.22 55429.65 88888.00 2007-05-20 23:09:45.750 140 144204.83 136817.77 88945.10 88888.00 2007-05-20 23:09:45.875 140 111161.77 -195385.6017716.03 88888.00 2007-05-20 23:09:46.000 140 12343.98 69.15 55429.62 88888.00 2007-05-20 23:09:46.125 140 12344.02 69.15 55429.60 88888.00 2007-05-20 23:09:46.250 140 12344.05 69.20 55429.62 88888.00 2007-05-20 23:09:46.375 140 12344.02 69.15 55429.60 88888.00 2007-05-20 23:09:46.500 140 12343.98 69.17 55429.62 88888.00 2007-05-20 23:09:46.625 140 12344.08 69.25 55429.68 88888.00 2007-05-20 23:09:46.750 140 152396.83 136817.77 90583.48 88888.00 2007-05-20 23:09:46.875 140 111168.18 -195328.0017728.83 88888.00 2007-05-20 23:09:47.000 140 12344.10 69.17 55429.65 88888.00 2007-05-20 23:09:47.125 140 12344.12 69.20 55429.62 88888.00 2007-05-20 23:09:47.250 140 12344.12 69.17 55429.62 88888.00 2007-05-20 23:09:47.375 140 12344.05 69.20 55429.65 88888.00 2007-05-20 23:09:47.500 140 12344.08 69.22 55429.68 88888.00 2007-05-20 23:09:47.625 140 12344.12 69.25 55429.68 88888.00 2007-05-20 23:09:47.750 140 136012.83 136817.77 92221.90 88888.00 2007-05-20 23:09:47.875 140 111168.18 -195340.8017722.42 88888.00 2007-05-20 23:09:48.000 140 12343.98 69.05 55429.65 88888.00 2007-05-20 23:09:48.125 140 12344.00 69.08 55429.62 88888.00 2007-05-20 23:09:48.250 140 12344.05 69.05 55429.60 88888.00 2007-05-20 23:09:48.375 140 12344.05 69.03 55429.60 88888.00 2007-05-20 23:09:48.500 140 12344.00 69.05 55429.62 88888.00 2007-05-20 23:09:48.625 140 12344.00 69.08 55429.62 88888.00 2007-05-20 23:09:48.750 140 88499.23 136817.77 93860.35 88888.00 2007-05-20 23:09:48.875 140 111174.57 -195379.2017684.03 88888.00 2007-05-20 23:09:49.000 140 12343.90 69.10 55429.65 88888.00 2007-05-20 23:09:49.125 140 12343.98 69.15 55429.62 88888.00 2007-05-20 23:09:49.250 140 12343.95 69.15 55429.62 88888.00 2007-05-20 23:09:49.375 140 12343.90 69.10 55429.62 88888.00 2007-05-20 23:09:49.500 140 12343.88 69.05 55429.65 88888.00 2007-05-20 23:09:49.625 140 12343.88 69.03 55429.62 88888.00 2007-05-20 23:09:49.750 140 72115.23 136817.77 95498.77 88888.00 2007-05-20 23:09:49.875 140 111168.18 -195411.2017677.62 88888.00 2007-05-20 23:09:50.000 140 12343.83 68.95 55429.65 88888.00 2007-05-20 23:09:50.125 140 12343.88 69.00 55429.65 88888.00 2007-05-20 23:09:50.250 140 12343.98 69.05 55429.72 88888.00 2007-05-20 23:09:50.375 140 12343.95 69.00 55429.68 88888.00 2007-05-20 23:09:50.500 140 12343.88 69.03 55429.65 88888.00 2007-05-20 23:09:50.625 140 12343.77 69.00 55429.62 88888.00 2007-05-20 23:09:50.750 140 139289.62 136817.77 97137.10 88888.00 2007-05-20 23:09:50.875 140 111161.77 -195436.8017652.03 88888.00 2007-05-20 23:09:51.000 140 12343.92 69.03 55429.62 88888.00 2007-05-20 23:09:51.125 140 12343.95 69.03 55429.65 88888.00 2007-05-20 23:09:51.250 140 12343.90 69.00 55429.62 88888.00 2007-05-20 23:09:51.375 140 12343.85 68.97 55429.65 88888.00 2007-05-20 23:09:51.500 140 12343.88 69.00 55429.68 88888.00 2007-05-20 23:09:51.625 140 12343.85 68.97 55429.65 88888.00 2007-05-20 23:09:51.750 140 147481.62 136817.77 98775.55 88888.00 2007-05-20 23:09:51.875 140 111161.77 -195417.6017639.22 88888.00 2007-05-20 23:09:52.000 140 12343.77 68.92 55429.62 88888.00 2007-05-20 23:09:52.125 140 12343.83 68.92 55429.65 88888.00 2007-05-20 23:09:52.250 140 12343.80 68.88 55429.65 88888.00 2007-05-20 23:09:52.375 140 12343.73 68.88 55429.62 88888.00 2007-05-20 23:09:52.500 140 12343.67 68.92 55429.65 88888.00 2007-05-20 23:09:52.625 140 12343.77 69.00 55429.65 88888.00 2007-05-20 23:09:52.750 140 144204.83 136817.77 100413.90 88888.00 2007-05-20 23:09:52.875 140 111155.38 -195430.4017664.83 88888.00 2007-05-20 23:09:53.000 140 12343.75 68.83 55429.62 88888.00 2007-05-20 23:09:53.125 140 12343.77 68.85 55429.62 88888.00 2007-05-20 23:09:53.250 140 12343.75 68.88 55429.62 88888.00 2007-05-20 23:09:53.375 140 12343.67 68.83 55429.62 88888.00 2007-05-20 23:09:53.500 140 12343.73 68.88 55429.65 88888.00 2007-05-20 23:09:53.625 140 12343.73 68.88 55429.68 88888.00 2007-05-20 23:09:53.750 140 142566.42 136817.77 102052.30 88888.00 2007-05-20 23:09:53.875 140 111155.38 -195456.0017620.03 88888.00 2007-05-20 23:09:54.000 140 12343.83 68.83 55429.65 88888.00 2007-05-20 23:09:54.125 140 12343.80 68.83 55429.70 88888.00 2007-05-20 23:09:54.250 140 12343.73 68.83 55429.68 88888.00 2007-05-20 23:09:54.375 140 12343.75 68.80 55429.68 88888.00 2007-05-20 23:09:54.500 140 12343.77 68.85 55429.65 88888.00 2007-05-20 23:09:54.625 140 12343.83 68.83 55429.68 88888.00 2007-05-20 23:09:54.750 140 152396.83 136817.77 103690.70 88888.00 2007-05-20 23:09:54.875 140 111168.18 -195424.0017607.22 88888.00 2007-05-20 23:09:55.000 140 12343.62 68.72 55429.65 88888.00 2007-05-20 23:09:55.125 140 12343.70 68.72 55429.62 88888.00 2007-05-20 23:09:55.250 140 12343.70 68.75 55429.60 88888.00 2007-05-20 23:09:55.375 140 12343.70 68.75 55429.60 88888.00 2007-05-20 23:09:55.500 140 12343.67 68.78 55429.60 88888.00 2007-05-20 23:09:55.625 140 12343.65 68.72 55429.57 88888.00 2007-05-20 23:09:55.750 140 157312.02 136817.77 105329.12 88888.00 2007-05-20 23:09:55.875 140 111174.57 -195462.4017588.03 88888.00 2007-05-20 23:09:56.000 140 12343.73 68.72 55429.60 88888.00 2007-05-20 23:09:56.125 140 12343.65 68.72 55429.57 88888.00 2007-05-20 23:09:56.250 140 12343.70 68.72 55429.60 88888.00 2007-05-20 23:09:56.375 140 12343.73 68.78 55429.62 88888.00 2007-05-20 23:09:56.500 140 12343.73 68.72 55429.62 88888.00 2007-05-20 23:09:56.625 140 12343.70 68.62 55429.60 88888.00 2007-05-20 23:09:56.750 140 75392.02 136817.77 106967.50 88888.00 2007-05-20 23:09:56.875 140 111168.18 -195443.2017581.62 88888.00 2007-05-20 23:09:57.000 140 12343.73 68.72 55429.65 88888.00 2007-05-20 23:09:57.125 140 12343.73 68.70 55429.62 88888.00 2007-05-20 23:09:57.250 140 12343.65 68.72 55429.62 88888.00 2007-05-20 23:09:57.375 140 12343.62 68.67 55429.62 88888.00 2007-05-20 23:09:57.500 140 12343.65 68.65 55429.62 88888.00 2007-05-20 23:09:57.625 140 12343.70 68.62 55429.62 88888.00 2007-05-20 23:09:57.750 140 72115.23 136817.77 108605.93 88888.00 2007-05-20 23:09:57.875 140 111161.77 -195456.0017568.83 88888.00 2007-05-20 23:09:58.000 140 12343.58 68.58 55429.62 88888.00 2007-05-20 23:09:58.125 140 12343.60 68.55 55429.65 88888.00 2007-05-20 23:09:58.250 140 12343.65 68.50 55429.62 88888.00 2007-05-20 23:09:58.375 140 12343.70 68.50 55429.60 88888.00 2007-05-20 23:09:58.500 140 12343.73 68.53 55429.62 88888.00 2007-05-20 23:09:58.625 140 12343.70 68.53 55429.62 88888.00 2007-05-20 23:09:58.750 140 85222.43 136817.77 110244.27 88888.00 2007-05-20 23:09:58.875 140 111168.18 -195468.8017543.22 88888.00 2007-05-20 23:09:59.000 140 12343.58 68.55 55429.62 88888.00 2007-05-20 23:09:59.125 140 12343.58 68.55 55429.62 88888.00 2007-05-20 23:09:59.250 140 12343.52 68.45 55429.60 88888.00 2007-05-20 23:09:59.375 140 12343.48 68.35 55429.55 88888.00 2007-05-20 23:09:59.500 140 12343.50 68.45 55429.55 88888.00 2007-05-20 23:09:59.625 140 12343.55 68.53 55429.57 88888.00 2007-05-20 23:09:59.750 140 21324.83 136817.77 111882.65 88888.00 2007-05-20 23:09:59.875 140 111161.77 -195500.8017549.62 88888.00 2007-05-20 23:10:00.000 140 12343.42 68.47 55429.60 88888.00 2007-05-20 23:10:00.125 140 12343.52 68.45 55429.60 88888.00 2007-05-20 23:10:00.250 140 12343.50 68.45 55429.60 88888.00 2007-05-20 23:10:00.375 140 12343.45 68.42 55429.60 88888.00 2007-05-20 23:10:00.500 140 12343.40 68.42 55429.55 88888.00 2007-05-20 23:10:00.625 140 12343.42 68.45 55429.55 88888.00 2007-05-20 23:10:00.750 140 73753.62 136817.77 113521.12 88888.00 2007-05-20 23:10:00.875 140 111174.57 -195526.4017517.62 88888.00 2007-05-20 23:10:01.000 140 12343.55 68.42 55429.55 88888.00 2007-05-20 23:10:01.125 140 12343.55 68.40 55429.57 88888.00 2007-05-20 23:10:01.250 140 12343.52 68.42 55429.57 88888.00 2007-05-20 23:10:01.375 140 12343.52 68.45 55429.60 88888.00 2007-05-20 23:10:01.500 140 12343.58 68.47 55429.57 88888.00 2007-05-20 23:10:01.625 140 12343.45 68.45 55429.57 88888.00 2007-05-20 23:10:01.750 140 36070.43 136817.77 115159.52 88888.00 2007-05-20 23:10:01.875 140 111168.18 -195520.0017498.42 88888.00 2007-05-20 23:10:02.000 140 12343.35 68.33 55429.57 88888.00 2007-05-20 23:10:02.125 140 12343.38 68.28 55429.55 88888.00 2007-05-20 23:10:02.250 140 12343.45 68.33 55429.55 88888.00 2007-05-20 23:10:02.375 140 12343.45 68.38 55429.57 88888.00 2007-05-20 23:10:02.500 140 12343.45 68.38 55429.60 88888.00 2007-05-20 23:10:02.625 140 12343.40 68.38 55429.60 88888.00 2007-05-20 23:10:02.750 140 70476.82 136817.77 116797.90 88888.00 2007-05-20 23:10:02.875 140 111168.18 -195526.4017498.42 88888.00 2007-05-20 23:10:03.000 140 12343.45 68.33 55429.57 88888.00 2007-05-20 23:10:03.125 140 12343.45 68.28 55429.55 88888.00 2007-05-20 23:10:03.250 140 12343.40 68.30 55429.57 88888.00 2007-05-20 23:10:03.375 140 12343.42 68.35 55429.60 88888.00 2007-05-20 23:10:03.500 140 12343.42 68.33 55429.62 88888.00 2007-05-20 23:10:03.625 140 12343.42 68.25 55429.60 88888.00 2007-05-20 23:10:03.750 140 77030.43 136817.77 118436.32 88888.00 2007-05-20 23:10:03.875 140 111168.18 -195526.4017466.42 88888.00 2007-05-20 23:10:04.000 140 12343.35 68.15 55429.53 88888.00 2007-05-20 23:10:04.125 140 12343.45 68.22 55429.55 88888.00 2007-05-20 23:10:04.250 140 12343.48 68.22 55429.60 88888.00 2007-05-20 23:10:04.375 140 12343.45 68.25 55429.60 88888.00 2007-05-20 23:10:04.500 140 12343.40 68.28 55429.57 88888.00 2007-05-20 23:10:04.625 140 12343.38 68.28 55429.60 88888.00 2007-05-20 23:10:04.750 140 26240.03 136817.77 120074.73 88888.00 2007-05-20 23:10:04.875 140 111161.77 -195526.4017466.42 88888.00 2007-05-20 23:10:05.000 140 12343.35 68.17 55429.55 88888.00 2007-05-20 23:10:05.125 140 12343.27 68.17 55429.53 88888.00 2007-05-20 23:10:05.250 140 12343.27 68.22 55429.55 88888.00 2007-05-20 23:10:05.375 140 12343.30 68.25 55429.62 88888.00 2007-05-20 23:10:05.500 140 12343.23 68.15 55429.60 88888.00 2007-05-20 23:10:05.625 140 12343.23 68.17 55429.55 88888.00 2007-05-20 23:10:05.750 140 50816.03 136817.77 121713.10 88888.00 2007-05-20 23:10:05.875 140 111168.18 -195571.2017447.22 88888.00 2007-05-20 23:10:06.000 140 12343.27 68.15 55429.60 88888.00 2007-05-20 23:10:06.125 140 12343.27 68.15 55429.57 88888.00 2007-05-20 23:10:06.250 140 12343.20 68.15 55429.55 88888.00 2007-05-20 23:10:06.375 140 12343.17 68.15 55429.55 88888.00 2007-05-20 23:10:06.500 140 12343.25 68.10 55429.55 88888.00 2007-05-20 23:10:06.625 140 12343.33 68.15 55429.55 88888.00 2007-05-20 23:10:06.750 140 40985.62 136817.77 123351.50 88888.00 2007-05-20 23:10:06.875 140 111168.18 -195558.4017453.62 88888.00 2007-05-20 23:10:07.000 140 12343.33 68.12 55429.55 88888.00 2007-05-20 23:10:07.125 140 12343.40 68.10 55429.55 88888.00 2007-05-20 23:10:07.250 140 12343.35 68.12 55429.55 88888.00 2007-05-20 23:10:07.375 140 12343.33 68.12 55429.55 88888.00 2007-05-20 23:10:07.500 140 12343.27 68.10 55429.57 88888.00 2007-05-20 23:10:07.625 140 12343.23 68.10 55429.53 88888.00 2007-05-20 23:10:07.750 140 60646.43 136817.77 124989.93 88888.00 2007-05-20 23:10:07.875 140 111174.57 -195571.2017453.62 88888.00 2007-05-20 23:10:08.000 140 12343.23 68.10 55429.55 88888.00 2007-05-20 23:10:08.125 140 12343.30 68.10 55429.55 88888.00 2007-05-20 23:10:08.250 140 12343.35 68.12 55429.55 88888.00 2007-05-20 23:10:08.375 140 12343.25 68.10 55429.55 88888.00 2007-05-20 23:10:08.500 140 12343.17 68.08 55429.55 88888.00 2007-05-20 23:10:08.625 140 12343.17 68.03 55429.55 88888.00 2007-05-20 23:10:08.750 140 59008.03 136817.77 126628.32 88888.00 2007-05-20 23:10:08.875 140 111168.18 -195596.8017402.42 88888.00 2007-05-20 23:10:09.000 140 12343.23 68.05 55429.50 88888.00 2007-05-20 23:10:09.125 140 12343.25 68.10 55429.53 88888.00 2007-05-20 23:10:09.250 140 12343.23 68.03 55429.53 88888.00 2007-05-20 23:10:09.375 140 12343.15 67.97 55429.50 88888.00 2007-05-20 23:10:09.500 140 12343.15 68.03 55429.55 88888.00 2007-05-20 23:10:09.625 140 12343.10 68.05 55429.53 88888.00 2007-05-20 23:10:09.750 140 55731.22 136817.77 128266.73 88888.00 2007-05-20 23:10:09.875 140 111161.77 -195616.0017421.62 88888.00 2007-05-20 23:10:10.000 140 12343.15 68.05 55429.50 88888.00 2007-05-20 23:10:10.125 140 12343.23 68.08 55429.50 88888.00 2007-05-20 23:10:10.250 140 12343.27 68.08 55429.53 88888.00 2007-05-20 23:10:10.375 140 12343.25 68.03 55429.53 88888.00 2007-05-20 23:10:10.500 140 12343.17 68.00 55429.50 88888.00 2007-05-20 23:10:10.625 140 12343.15 68.00 55429.50 88888.00 2007-05-20 23:10:10.750 140 47539.22 136817.77 129905.10 88888.00 2007-05-20 23:10:10.875 140 111155.38 -195590.4017415.22 88888.00 2007-05-20 23:10:11.000 140 12343.17 68.00 55429.55 88888.00 2007-05-20 23:10:11.125 140 12343.20 67.97 55429.53 88888.00 2007-05-20 23:10:11.250 140 12343.20 67.97 55429.50 88888.00 2007-05-20 23:10:11.375 140 12343.23 68.00 55429.53 88888.00 2007-05-20 23:10:11.500 140 12343.20 68.03 55429.55 88888.00 2007-05-20 23:10:11.625 140 12343.15 67.97 55429.55 88888.00 2007-05-20 23:10:11.750 140 44262.43 136817.77 131543.52 88888.00 2007-05-20 23:10:11.875 140 111161.77 -195609.6017408.83 88888.00 2007-05-20 23:10:12.000 140 12343.10 67.97 55429.55 88888.00 2007-05-20 23:10:12.125 140 12343.10 68.00 55429.53 88888.00 2007-05-20 23:10:12.250 140 12343.05 67.97 55429.50 88888.00 2007-05-20 23:10:12.375 140 12343.10 67.97 55429.53 88888.00 2007-05-20 23:10:12.500 140 12343.23 68.00 55429.50 88888.00 2007-05-20 23:10:12.625 140 12343.27 68.00 55429.47 88888.00 2007-05-20 23:10:12.750 140 9856.02 136817.77 133181.90 88888.00 2007-05-20 23:10:12.875 140 111168.18 -195577.6017415.22 88888.00 2007-05-20 23:10:13.000 140 12343.10 67.95 55429.53 88888.00 2007-05-20 23:10:13.125 140 12343.12 67.97 55429.53 88888.00 2007-05-20 23:10:13.250 140 12343.12 67.95 55429.53 88888.00 2007-05-20 23:10:13.375 140 12343.17 67.97 55429.53 88888.00 2007-05-20 23:10:13.500 140 12343.17 67.97 55429.50 88888.00 2007-05-20 23:10:13.625 140 12343.15 67.97 55429.47 88888.00 2007-05-20 23:10:13.750 140 93414.43 136817.77 134820.30 88888.00 2007-05-20 23:10:13.875 140 111168.18 -195590.4017396.03 88888.00 2007-05-20 23:10:14.000 140 12343.10 67.92 55429.47 88888.00 2007-05-20 23:10:14.125 140 12343.20 67.95 55429.50 88888.00 2007-05-20 23:10:14.250 140 12343.20 67.95 55429.50 88888.00 2007-05-20 23:10:14.375 140 12343.15 67.97 55429.50 88888.00 2007-05-20 23:10:14.500 140 12343.08 67.97 55429.47 88888.00 2007-05-20 23:10:14.625 140 12343.05 67.90 55429.47 88888.00 2007-05-20 23:10:14.750 140 101606.43 136817.77 136458.67 88888.00 2007-05-20 23:10:14.875 140 111161.77 -195603.2017383.22 88888.00 2007-05-20 23:10:15.000 140 12343.08 67.88 55429.43 88888.00 2007-05-20 23:10:15.125 140 12343.02 67.88 55429.43 88888.00 2007-05-20 23:10:15.250 140 12343.08 67.90 55429.47 88888.00 2007-05-20 23:10:15.375 140 12343.08 67.85 55429.47 88888.00 2007-05-20 23:10:15.500 140 12343.15 67.90 55429.47 88888.00 2007-05-20 23:10:15.625 140 12343.12 67.88 55429.47 88888.00 2007-05-20 23:10:15.750 140 99968.02 136817.77 138097.08 88888.00 2007-05-20 23:10:15.875 140 111174.57 -195603.2017383.22 88888.00 2007-05-20 23:10:16.000 140 12343.08 67.88 55429.47 88888.00 2007-05-20 23:10:16.125 140 12343.15 67.90 55429.47 88888.00 2007-05-20 23:10:16.250 140 12343.17 67.88 55429.50 88888.00 2007-05-20 23:10:16.375 140 12343.20 67.90 55429.53 88888.00 2007-05-20 23:10:16.500 140 12343.17 67.92 55429.47 88888.00 2007-05-20 23:10:16.625 140 12343.12 67.85 55429.50 88888.00 2007-05-20 23:10:16.750 140 25.62 136817.77 139735.50 88888.00 2007-05-20 23:10:16.875 140 111168.18 -195622.4017364.03 88888.00 2007-05-20 23:10:17.000 140 12343.12 67.92 55429.47 88888.00 2007-05-20 23:10:17.125 140 12343.15 67.90 55429.47 88888.00 2007-05-20 23:10:17.250 140 12343.12 67.83 55429.45 88888.00 2007-05-20 23:10:17.375 140 12343.10 67.78 55429.43 88888.00 2007-05-20 23:10:17.500 140 12343.08 67.80 55429.40 88888.00 2007-05-20 23:10:17.625 140 12343.10 67.85 55429.45 88888.00 2007-05-20 23:10:17.750 140 80307.23 136817.77 141373.95 88888.00 2007-05-20 23:10:17.875 140 111161.77 -195584.0017370.42 88888.00 2007-05-20 23:10:18.000 140 12343.10 67.83 55429.47 88888.00 2007-05-20 23:10:18.125 140 12343.17 67.85 55429.45 88888.00 2007-05-20 23:10:18.250 140 12343.20 67.78 55429.45 88888.00 2007-05-20 23:10:18.375 140 12343.20 67.78 55429.45 88888.00 2007-05-20 23:10:18.500 140 12343.20 67.75 55429.45 88888.00 2007-05-20 23:10:18.625 140 12343.15 67.75 55429.40 88888.00 2007-05-20 23:10:18.750 140 24601.62 136817.77 143012.30 88888.00 2007-05-20 23:10:18.875 140 111180.98 -195609.6017332.03 88888.00 2007-05-20 23:10:19.000 140 12343.05 67.80 55429.43 88888.00 2007-05-20 23:10:19.125 140 12343.08 67.83 55429.40 88888.00 2007-05-20 23:10:19.250 140 12343.08 67.83 55429.40 88888.00 2007-05-20 23:10:19.375 140 12343.05 67.78 55429.40 88888.00 2007-05-20 23:10:19.500 140 12343.10 67.80 55429.43 88888.00 2007-05-20 23:10:19.625 140 12343.12 67.83 55429.40 88888.00 2007-05-20 23:10:19.750 140 88499.23 136817.77 144650.70 88888.00 2007-05-20 23:10:19.875 140 111155.38 -195622.4017338.42 88888.00 2007-05-20 23:10:20.000 140 12343.10 67.75 55429.38 88888.00 2007-05-20 23:10:20.125 140 12343.10 67.75 55429.35 88888.00 2007-05-20 23:10:20.250 140 12343.08 67.75 55429.35 88888.00 2007-05-20 23:10:20.375 140 12343.02 67.75 55429.38 88888.00 2007-05-20 23:10:20.500 140 12343.05 67.72 55429.40 88888.00 2007-05-20 23:10:20.625 140 12343.08 67.72 55429.35 88888.00 2007-05-20 23:10:20.750 140 98329.62 136817.77 146289.10 88888.00 2007-05-20 23:10:20.875 140 111161.77 -195616.0017319.22 88888.00 2007-05-20 23:10:21.000 140 12343.08 67.70 55429.35 88888.00 2007-05-20 23:10:21.125 140 12343.12 67.78 55429.40 88888.00 2007-05-20 23:10:21.250 140 12343.12 67.78 55429.45 88888.00 2007-05-20 23:10:21.375 140 12343.05 67.75 55429.43 88888.00 2007-05-20 23:10:21.500 140 12343.08 67.75 55429.45 88888.00 2007-05-20 23:10:21.625 140 12343.10 67.72 55429.45 88888.00 2007-05-20 23:10:21.750 140 95052.82 136817.77 147927.55 88888.00 2007-05-20 23:10:21.875 140 111168.18 -195603.2017332.03 88888.00 2007-05-20 23:10:22.000 140 12343.17 67.70 55429.38 88888.00 2007-05-20 23:10:22.125 140 12343.23 67.72 55429.43 88888.00 2007-05-20 23:10:22.250 140 12343.23 67.67 55429.40 88888.00 2007-05-20 23:10:22.375 140 12343.17 67.75 55429.40 88888.00 2007-05-20 23:10:22.500 140 12343.23 67.75 55429.35 88888.00 2007-05-20 23:10:22.625 140 12343.23 67.72 55429.38 88888.00 2007-05-20 23:10:22.750 140 81945.62 136817.77 149565.95 88888.00 2007-05-20 23:10:22.875 140 111168.18 -195584.0017332.03 88888.00 2007-05-20 23:10:23.000 140 12343.12 67.67 55429.38 88888.00 2007-05-20 23:10:23.125 140 12343.12 67.67 55429.35 88888.00 2007-05-20 23:10:23.250 140 12343.15 67.67 55429.35 88888.00 2007-05-20 23:10:23.375 140 12343.05 67.65 55429.35 88888.00 2007-05-20 23:10:23.500 140 12343.10 67.62 55429.35 88888.00 2007-05-20 23:10:23.625 140 12343.15 67.70 55429.40 88888.00 2007-05-20 23:10:23.750 140 4940.82 136817.77 151204.35 88888.00 2007-05-20 23:10:23.875 140 111161.77 -195590.4017338.42 88888.00 2007-05-20 23:10:24.000 140 12343.17 67.65 55429.38 88888.00 2007-05-20 23:10:24.125 140 12343.12 67.62 55429.35 88888.00 2007-05-20 23:10:24.250 140 12343.12 67.60 55429.35 88888.00 2007-05-20 23:10:24.375 140 12343.12 67.58 55429.30 88888.00 2007-05-20 23:10:24.500 140 12343.10 67.60 55429.32 88888.00 2007-05-20 23:10:24.625 140 12343.08 67.62 55429.35 88888.00 2007-05-20 23:10:24.750 140 44262.43 136817.77 152842.73 88888.00 2007-05-20 23:10:24.875 140 111155.38 -195628.8017300.03 88888.00 2007-05-20 23:10:25.000 140 12343.10 67.62 55429.40 88888.00 2007-05-20 23:10:25.125 140 12343.08 67.62 55429.40 88888.00 2007-05-20 23:10:25.250 140 12343.08 67.60 55429.40 88888.00 2007-05-20 23:10:25.375 140 12343.12 67.60 55429.38 88888.00 2007-05-20 23:10:25.500 140 12343.08 67.60 55429.35 88888.00 2007-05-20 23:10:25.625 140 12343.05 67.58 55429.32 88888.00 2007-05-20 23:10:25.750 140 93414.43 136817.77 154481.12 88888.00 2007-05-20 23:10:25.875 140 111148.98 -195616.0017312.83 88888.00 2007-05-20 23:10:26.000 140 12343.12 67.58 55429.35 88888.00 2007-05-20 23:10:26.125 140 12343.15 67.58 55429.32 88888.00 2007-05-20 23:10:26.250 140 12343.15 67.55 55429.32 88888.00 2007-05-20 23:10:26.375 140 12343.15 67.58 55429.30 88888.00 2007-05-20 23:10:26.500 140 12343.12 67.60 55429.32 88888.00 2007-05-20 23:10:26.625 140 12343.10 67.58 55429.32 88888.00 2007-05-20 23:10:26.750 140 54092.82 136817.77 156119.58 88888.00 2007-05-20 23:10:26.875 140 111161.77 -195596.8017300.03 88888.00 2007-05-20 23:10:27.000 140 12343.05 67.50 55429.30 88888.00 2007-05-20 23:10:27.125 140 12343.10 67.50 55429.32 88888.00 2007-05-20 23:10:27.250 140 12343.17 67.53 55429.32 88888.00 2007-05-20 23:10:27.375 140 12343.23 67.55 55429.30 88888.00 2007-05-20 23:10:27.500 140 12343.23 67.53 55429.30 88888.00 2007-05-20 23:10:27.625 140 12343.15 67.53 55429.30 88888.00 2007-05-20 23:10:27.750 140 83584.02 136817.77 157757.88 88888.00 2007-05-20 23:10:27.875 140 111180.98 -195616.0017287.22 88888.00 2007-05-20 23:10:28.000 140 12343.15 67.50 55429.32 88888.00 2007-05-20 23:10:28.125 140 12343.12 67.45 55429.30 88888.00 2007-05-20 23:10:28.250 140 12343.15 67.42 55429.32 88888.00 2007-05-20 23:10:28.375 140 12343.20 67.47 55429.35 88888.00 2007-05-20 23:10:28.500 140 12343.25 67.45 55429.30 88888.00 2007-05-20 23:10:28.625 140 12343.17 67.45 55429.28 88888.00 2007-05-20 23:10:28.750 140 21324.83 136817.77 159396.27 88888.00 2007-05-20 23:10:28.875 140 111161.77 -195590.4017274.42 88888.00 2007-05-20 23:10:29.000 140 12343.10 67.40 55429.32 88888.00 2007-05-20 23:10:29.125 140 12343.17 67.45 55429.32 88888.00 2007-05-20 23:10:29.250 140 12343.20 67.45 55429.30 88888.00 2007-05-20 23:10:29.375 140 12343.20 67.40 55429.30 88888.00 2007-05-20 23:10:29.500 140 12343.15 67.38 55429.25 88888.00 2007-05-20 23:10:29.625 140 12343.10 67.38 55429.22 88888.00 2007-05-20 23:10:29.750 140 19686.42 136817.77 161034.70 88888.00 2007-05-20 23:10:29.875 140 111180.98 -195622.4017248.83 88888.00 2007-05-20 23:10:30.000 140 12343.15 67.38 55429.30 88888.00 2007-05-20 23:10:30.125 140 12343.17 67.40 55429.28 88888.00 2007-05-20 23:10:30.250 140 12343.17 67.40 55429.28 88888.00 2007-05-20 23:10:30.375 140 12343.20 67.40 55429.35 88888.00 2007-05-20 23:10:30.500 140 12343.20 67.40 55429.32 88888.00 2007-05-20 23:10:30.625 140 12343.17 67.40 55429.28 88888.00 2007-05-20 23:10:30.750 140 25.62 136817.77 162673.10 88888.00 2007-05-20 23:10:30.875 140 111161.77 -195584.0017261.62 88888.00 2007-05-20 23:10:31.000 140 12343.23 67.40 55429.32 88888.00 2007-05-20 23:10:31.125 140 12343.23 67.33 55429.25 88888.00 2007-05-20 23:10:31.250 140 12343.25 67.28 55429.25 88888.00 2007-05-20 23:10:31.375 140 12343.25 67.33 55429.28 88888.00 2007-05-20 23:10:31.500 140 12343.20 67.33 55429.30 88888.00 2007-05-20 23:10:31.625 140 12343.20 67.35 55429.30 88888.00 2007-05-20 23:10:31.750 140 4940.82 136817.77 164311.52 88888.00 2007-05-20 23:10:31.875 140 111168.18 -195577.6017236.03 88888.00 2007-05-20 23:10:32.000 140 12343.20 67.35 55429.28 88888.00 2007-05-20 23:10:32.125 140 12343.23 67.33 55429.28 88888.00 2007-05-20 23:10:32.250 140 12343.25 67.33 55429.28 88888.00 2007-05-20 23:10:32.375 140 12343.30 67.33 55429.28 88888.00 2007-05-20 23:10:32.500 140 12343.33 67.35 55429.30 88888.00 2007-05-20 23:10:32.625 140 12343.27 67.38 55429.35 88888.00 2007-05-20 23:10:32.750 140 14771.23 136817.77 165949.98 88888.00 2007-05-20 23:10:32.875 140 111168.18 -195571.2017236.03 88888.00 2007-05-20 23:10:33.000 140 12343.17 67.30 55429.30 88888.00 2007-05-20 23:10:33.125 140 12343.17 67.33 55429.28 88888.00 2007-05-20 23:10:33.250 140 12343.20 67.35 55429.28 88888.00 2007-05-20 23:10:33.375 140 12343.20 67.30 55429.28 88888.00 2007-05-20 23:10:33.500 140 12343.17 67.25 55429.25 88888.00 2007-05-20 23:10:33.625 140 12343.12 67.28 55429.25 88888.00 2007-05-20 23:10:33.750 140 16409.62 136817.77 167588.35 88888.00 2007-05-20 23:10:33.875 140 111148.98 -195596.8017229.62 88888.00 2007-05-20 23:10:34.000 140 12343.12 67.30 55429.25 88888.00 2007-05-20 23:10:34.125 140 12343.10 67.33 55429.25 88888.00 2007-05-20 23:10:34.250 140 12343.20 67.33 55429.25 88888.00 2007-05-20 23:10:34.375 140 12343.17 67.25 55429.18 88888.00 2007-05-20 23:10:34.500 140 12343.15 67.20 55429.20 88888.00 2007-05-20 23:10:34.625 140 12343.15 67.28 55429.25 88888.00 2007-05-20 23:10:34.750 140 60646.43 136817.77 169226.75 88888.00 2007-05-20 23:10:34.875 140 111168.18 -195616.0017216.83 88888.00 2007-05-20 23:10:35.000 140 12343.15 67.33 55429.30 88888.00 2007-05-20 23:10:35.125 140 12343.25 67.35 55429.25 88888.00 2007-05-20 23:10:35.250 140 12343.12 67.28 55429.20 88888.00 2007-05-20 23:10:35.375 140 12343.08 67.25 55429.18 88888.00 2007-05-20 23:10:35.500 140 12343.10 67.28 55429.20 88888.00 2007-05-20 23:10:35.625 140 12343.10 67.25 55429.22 88888.00 2007-05-20 23:10:35.750 140 72115.23 136817.77 170865.15 88888.00 2007-05-20 23:10:35.875 140 111174.57 -195596.8017210.42 88888.00 2007-05-20 23:10:36.000 140 12343.08 67.28 55429.28 88888.00 2007-05-20 23:10:36.125 140 12343.12 67.30 55429.30 88888.00 2007-05-20 23:10:36.250 140 12343.15 67.28 55429.25 88888.00 2007-05-20 23:10:36.375 140 12343.17 67.28 55429.25 88888.00 2007-05-20 23:10:36.500 140 12343.17 67.33 55429.25 88888.00 2007-05-20 23:10:36.625 140 12343.08 67.30 55429.22 88888.00 2007-05-20 23:10:36.750 140 1664.03 136817.77 172503.52 88888.00 2007-05-20 23:10:36.875 140 111161.77 -195622.4017223.22 88888.00 2007-05-20 23:10:37.000 140 12343.17 67.22 55429.22 88888.00 2007-05-20 23:10:37.125 140 12343.12 67.17 55429.20 88888.00 2007-05-20 23:10:37.250 140 12343.08 67.22 55429.20 88888.00 2007-05-20 23:10:37.375 140 12343.05 67.20 55429.20 88888.00 2007-05-20 23:10:37.500 140 12343.05 67.17 55429.20 88888.00 2007-05-20 23:10:37.625 140 12343.05 67.22 55429.20 88888.00 2007-05-20 23:10:37.750 140 103244.82 136817.77 174141.95 88888.00 2007-05-20 23:10:37.875 140 111161.77 -195622.4017216.83 88888.00 2007-05-20 23:10:38.000 140 12343.12 67.25 55429.28 88888.00 2007-05-20 23:10:38.125 140 12343.20 67.28 55429.28 88888.00 2007-05-20 23:10:38.250 140 12343.17 67.28 55429.25 88888.00 2007-05-20 23:10:38.375 140 12343.12 67.25 55429.25 88888.00 2007-05-20 23:10:38.500 140 12343.12 67.22 55429.28 88888.00 2007-05-20 23:10:38.625 140 12343.10 67.20 55429.28 88888.00 2007-05-20 23:10:38.750 140 96691.23 136817.77 175780.35 88888.00 2007-05-20 23:10:38.875 140 111161.77 -195616.0017210.42 88888.00 2007-05-20 23:10:39.000 140 12343.15 67.22 55429.25 88888.00 2007-05-20 23:10:39.125 140 12343.05 67.15 55429.20 88888.00 2007-05-20 23:10:39.250 140 12343.00 67.17 55429.22 88888.00 2007-05-20 23:10:39.375 140 12343.15 67.30 55429.30 88888.00 2007-05-20 23:10:39.500 140 12343.15 67.28 55429.30 88888.00 2007-05-20 23:10:39.625 140 12343.10 67.25 55429.25 88888.00 2007-05-20 23:10:39.750 140 3302.43 136817.77 177418.67 88888.00 2007-05-20 23:10:39.875 140 111148.98 -195603.2017216.83 88888.00 2007-05-20 23:10:40.000 140 12343.05 67.22 55429.28 88888.00 2007-05-20 23:10:40.125 140 12342.98 67.22 55429.20 88888.00 2007-05-20 23:10:40.250 140 12343.00 67.25 55429.22 88888.00 2007-05-20 23:10:40.375 140 12342.98 67.25 55429.22 88888.00 2007-05-20 23:10:40.500 140 12342.98 67.22 55429.20 88888.00 2007-05-20 23:10:40.625 140 12342.98 67.25 55429.22 88888.00 2007-05-20 23:10:40.750 140 14771.23 136817.77 179057.15 88888.00 2007-05-20 23:10:40.875 140 111168.18 -195616.0017223.22 88888.00 2007-05-20 23:10:41.000 140 12342.92 67.17 55429.18 88888.00 2007-05-20 23:10:41.125 140 12342.90 67.15 55429.20 88888.00 2007-05-20 23:10:41.250 140 12342.92 67.17 55429.22 88888.00 2007-05-20 23:10:41.375 140 12342.98 67.22 55429.20 88888.00 2007-05-20 23:10:41.500 140 12342.98 67.22 55429.18 88888.00 2007-05-20 23:10:41.625 140 12342.98 67.15 55429.20 88888.00 2007-05-20 23:10:41.750 140 11494.42 136817.77 180695.50 88888.00 2007-05-20 23:10:41.875 140 111161.77 -195660.8017184.83 88888.00 2007-05-20 23:10:42.000 140 12342.90 67.17 55429.18 88888.00 2007-05-20 23:10:42.125 140 12342.98 67.20 55429.20 88888.00 2007-05-20 23:10:42.250 140 12342.98 67.15 55429.15 88888.00 2007-05-20 23:10:42.375 140 12342.88 67.17 55429.15 88888.00 2007-05-20 23:10:42.500 140 12342.90 67.20 55429.20 88888.00 2007-05-20 23:10:42.625 140 12342.88 67.20 55429.18 88888.00 2007-05-20 23:10:42.750 140 -1612.78 136817.77 182333.90 88888.00 2007-05-20 23:10:42.875 140 111161.77 -195660.8017204.03 88888.00 2007-05-20 23:10:43.000 140 12342.95 67.22 55429.18 88888.00 2007-05-20 23:10:43.125 140 12342.95 67.22 55429.15 88888.00 2007-05-20 23:10:43.250 140 12342.98 67.22 55429.15 88888.00 2007-05-20 23:10:43.375 140 12342.95 67.28 55429.18 88888.00 2007-05-20 23:10:43.500 140 12342.92 67.28 55429.18 88888.00 2007-05-20 23:10:43.625 140 12342.85 67.20 55429.12 88888.00 2007-05-20 23:10:43.750 140 1664.03 136817.77 183972.30 88888.00 2007-05-20 23:10:43.875 140 111161.77 -195686.4017197.62 88888.00 2007-05-20 23:10:44.000 140 12342.85 67.20 55429.15 88888.00 2007-05-20 23:10:44.125 140 12342.83 67.20 55429.12 88888.00 2007-05-20 23:10:44.250 140 12342.88 67.20 55429.15 88888.00 2007-05-20 23:10:44.375 140 12342.88 67.17 55429.20 88888.00 2007-05-20 23:10:44.500 140 12342.80 67.12 55429.18 88888.00 2007-05-20 23:10:44.625 140 12342.75 67.10 55429.15 88888.00 2007-05-20 23:10:44.750 140 42624.03 136817.77 185610.73 88888.00 2007-05-20 23:10:44.875 140 111148.98 -195686.4017191.22 88888.00 2007-05-20 23:10:45.000 140 12342.83 67.12 55429.18 88888.00 2007-05-20 23:10:45.125 140 12342.70 67.12 55429.15 88888.00 2007-05-20 23:10:45.250 140 12342.73 67.12 55429.18 88888.00 2007-05-20 23:10:45.375 140 12342.85 67.17 55429.18 88888.00 2007-05-20 23:10:45.500 140 12342.80 67.15 55429.18 88888.00 2007-05-20 23:10:45.625 140 12342.77 67.17 55429.18 88888.00 2007-05-20 23:10:45.750 140 14771.23 136817.77 187249.15 88888.00 2007-05-20 23:10:45.875 140 111168.18 -195680.0017204.03 88888.00 2007-05-20 23:10:46.000 140 12342.85 67.22 55429.22 88888.00 2007-05-20 23:10:46.125 140 12342.85 67.20 55429.18 88888.00 2007-05-20 23:10:46.250 140 12342.80 67.17 55429.18 88888.00 2007-05-20 23:10:46.375 140 12342.73 67.12 55429.20 88888.00 2007-05-20 23:10:46.500 140 12342.75 67.17 55429.20 88888.00 2007-05-20 23:10:46.625 140 12342.80 67.20 55429.20 88888.00 2007-05-20 23:10:46.750 140 -11443.17 136817.77 188887.52 88888.00 2007-05-20 23:10:46.875 140 111168.18 -195686.4017197.62 88888.00 2007-05-20 23:10:47.000 140 12342.73 67.15 55429.18 88888.00 2007-05-20 23:10:47.125 140 12342.77 67.15 55429.15 88888.00 2007-05-20 23:10:47.250 140 12342.75 67.15 55429.12 88888.00 2007-05-20 23:10:47.375 140 12342.77 67.15 55429.10 88888.00 2007-05-20 23:10:47.500 140 12342.80 67.20 55429.10 88888.00 2007-05-20 23:10:47.625 140 12342.77 67.17 55429.10 88888.00 2007-05-20 23:10:47.750 140 -40934.38 136817.77 190525.90 88888.00 2007-05-20 23:10:47.875 140 111168.18 -195712.0017191.22 88888.00 2007-05-20 23:10:48.000 140 12342.58 67.15 55429.18 88888.00 2007-05-20 23:10:48.125 140 12342.67 67.15 55429.12 88888.00 2007-05-20 23:10:48.250 140 12342.75 67.12 55429.12 88888.00 2007-05-20 23:10:48.375 140 12342.75 67.17 55429.15 88888.00 2007-05-20 23:10:48.500 140 12342.75 67.20 55429.20 88888.00 2007-05-20 23:10:48.625 140 12342.62 67.15 55429.15 88888.00 2007-05-20 23:10:48.750 140 -17996.78 136817.77 192164.35 88888.00 2007-05-20 23:10:48.875 140 111161.77 -195756.8017178.42 88888.00 2007-05-20 23:10:49.000 140 12342.67 67.22 55429.15 88888.00 2007-05-20 23:10:49.125 140 12342.67 67.17 55429.15 88888.00 2007-05-20 23:10:49.250 140 12342.65 67.20 55429.15 88888.00 2007-05-20 23:10:49.375 140 12342.65 67.20 55429.15 88888.00 2007-05-20 23:10:49.500 140 12342.58 67.15 55429.12 88888.00 2007-05-20 23:10:49.625 140 12342.50 67.12 55429.10 88888.00 2007-05-20 23:10:49.750 140 -32742.38 136817.77 193802.65 88888.00 2007-05-20 23:10:49.875 140 111174.57 -195756.8017210.42 88888.00 2007-05-20 23:10:50.000 140 12342.55 67.15 55429.10 88888.00 2007-05-20 23:10:50.125 140 12342.55 67.12 55429.12 88888.00 2007-05-20 23:10:50.250 140 12342.60 67.20 55429.15 88888.00 2007-05-20 23:10:50.375 140 12342.70 67.28 55429.18 88888.00 2007-05-20 23:10:50.500 140 12342.62 67.25 55429.12 88888.00 2007-05-20 23:10:50.625 140 12342.55 67.22 55429.15 88888.00 2007-05-20 23:10:50.750 140 26240.03 136817.77 195441.15 88888.00 2007-05-20 23:10:50.875 140 111168.18 -195750.4017204.03 88888.00 2007-05-20 23:10:51.000 140 12342.45 67.22 55429.15 88888.00 2007-05-20 23:10:51.125 140 12342.58 67.28 55429.15 88888.00 2007-05-20 23:10:51.250 140 12342.65 67.28 55429.18 88888.00 2007-05-20 23:10:51.375 140 12342.60 67.30 55429.15 88888.00 2007-05-20 23:10:51.500 140 12342.58 67.30 55429.15 88888.00 2007-05-20 23:10:51.625 140 12342.50 67.22 55429.15 88888.00 2007-05-20 23:10:51.750 140 44262.43 136817.77 197079.52 88888.00 2007-05-20 23:10:51.875 140 111161.77 -195769.6017204.03 88888.00 2007-05-20 23:10:52.000 140 12342.58 67.25 55429.18 88888.00 2007-05-20 23:10:52.125 140 12342.60 67.28 55429.12 88888.00 2007-05-20 23:10:52.250 140 12342.55 67.28 55429.10 88888.00 2007-05-20 23:10:52.375 140 12342.52 67.28 55429.07 88888.00 2007-05-20 23:10:52.500 140 12342.52 67.33 55429.07 88888.00 2007-05-20 23:10:52.625 140 12342.52 67.33 55429.07 88888.00 2007-05-20 23:10:52.750 140 50816.03 136817.77 198717.95 88888.00 2007-05-20 23:10:52.875 140 111174.57 -195769.6017229.62 88888.00 2007-05-20 23:10:53.000 140 12342.40 67.25 55429.12 88888.00 2007-05-20 23:10:53.125 140 12342.52 67.30 55429.10 88888.00 2007-05-20 23:10:53.250 140 12342.55 67.30 55429.07 88888.00 2007-05-20 23:10:53.375 140 12342.55 67.28 55429.05 88888.00 2007-05-20 23:10:53.500 140 12342.45 67.25 55429.05 88888.00 2007-05-20 23:10:53.625 140 12342.38 67.30 55429.10 88888.00 2007-05-20 23:10:53.750 140 27878.42 136817.77 200356.33 88888.00 2007-05-20 23:10:53.875 140 111155.38 -195801.6017242.42 88888.00 2007-05-20 23:10:54.000 140 12342.30 67.28 55429.10 88888.00 2007-05-20 23:10:54.125 140 12342.33 67.30 55429.07 88888.00 2007-05-20 23:10:54.250 140 12342.38 67.30 55429.05 88888.00 2007-05-20 23:10:54.375 140 12342.35 67.30 55429.05 88888.00 2007-05-20 23:10:54.500 140 12342.38 67.38 55429.07 88888.00 2007-05-20 23:10:54.625 140 12342.40 67.42 55429.12 88888.00 2007-05-20 23:10:54.750 140 -42572.78 136817.77 201994.67 88888.00 2007-05-20 23:10:54.875 140 111161.77 -195788.8017248.83 88888.00 2007-05-20 23:10:55.000 140 12342.33 67.40 55429.07 88888.00 2007-05-20 23:10:55.125 140 12342.35 67.40 55429.12 88888.00 2007-05-20 23:10:55.250 140 12342.30 67.40 55429.07 88888.00 2007-05-20 23:10:55.375 140 12342.25 67.38 55429.07 88888.00 2007-05-20 23:10:55.500 140 12342.23 67.38 55429.05 88888.00 2007-05-20 23:10:55.625 140 12342.33 67.38 55429.05 88888.00 2007-05-20 23:10:55.750 140 -50764.78 136817.77 203633.12 88888.00 2007-05-20 23:10:55.875 140 111168.18 -195795.2017261.62 88888.00 2007-05-20 23:10:56.000 140 12342.30 67.35 55429.00 88888.00 2007-05-20 23:10:56.125 140 12342.30 67.35 55428.97 88888.00 2007-05-20 23:10:56.250 140 12342.33 67.40 55429.03 88888.00 2007-05-20 23:10:56.375 140 12342.42 67.50 55429.10 88888.00 2007-05-20 23:10:56.500 140 12342.40 67.47 55429.10 88888.00 2007-05-20 23:10:56.625 140 12342.38 67.42 55429.07 88888.00 2007-05-20 23:10:56.750 140 47539.22 136817.77 205271.55 88888.00 2007-05-20 23:10:56.875 140 111174.57 -195814.4017261.62 88888.00 2007-05-20 23:10:57.000 140 12342.20 67.45 55429.03 88888.00 2007-05-20 23:10:57.125 140 12342.30 67.53 55429.03 88888.00 2007-05-20 23:10:57.250 140 12342.27 67.50 55429.00 88888.00 2007-05-20 23:10:57.375 140 12342.27 67.45 55428.97 88888.00 2007-05-20 23:10:57.500 140 12342.33 67.42 55429.03 88888.00 2007-05-20 23:10:57.625 140 12342.27 67.47 55429.03 88888.00 2007-05-20 23:10:57.750 140 45900.82 136817.77 206909.88 88888.00 2007-05-20 23:10:57.875 140 111168.18 -195820.8017287.22 88888.00 2007-05-20 23:10:58.000 140 12342.38 67.53 55429.07 88888.00 2007-05-20 23:10:58.125 140 12342.38 67.50 55429.07 88888.00 2007-05-20 23:10:58.250 140 12342.33 67.60 55429.10 88888.00 2007-05-20 23:10:58.375 140 12342.27 67.58 55429.07 88888.00 2007-05-20 23:10:58.500 140 12342.23 67.53 55429.05 88888.00 2007-05-20 23:10:58.625 140 12342.27 67.58 55429.05 88888.00 2007-05-20 23:10:58.750 140 18048.03 136817.77 208548.30 88888.00 2007-05-20 23:10:58.875 140 111174.57 -195808.0017319.22 88888.00 2007-05-20 23:10:59.000 140 12342.20 67.53 55429.00 88888.00 2007-05-20 23:10:59.125 140 12342.23 67.62 55429.00 88888.00 2007-05-20 23:10:59.250 140 12342.25 67.65 55429.00 88888.00 2007-05-20 23:10:59.375 140 12342.20 67.62 55429.03 88888.00 2007-05-20 23:10:59.500 140 12342.15 67.58 55429.05 88888.00 2007-05-20 23:10:59.625 140 12342.25 67.60 55429.03 88888.00 2007-05-20 23:10:59.750 140 40985.62 136817.77 -209243.6288888.00 2007-05-20 23:10:59.875 140 111168.18 -195801.6017319.22 88888.00 2007-05-20 23:11:00.000 140 12342.17 67.60 55428.97 88888.00 2007-05-20 23:11:00.125 140 12342.15 67.60 55428.95 88888.00 2007-05-20 23:11:00.250 140 12342.17 67.60 55428.95 88888.00 2007-05-20 23:11:00.375 140 12342.25 67.67 55428.97 88888.00 2007-05-20 23:11:00.500 140 12342.30 67.67 55429.00 88888.00 2007-05-20 23:11:00.625 140 12342.33 67.67 55429.00 88888.00 2007-05-20 23:11:00.750 140 -40934.38 136817.77 -207605.2788888.00 2007-05-20 23:11:00.875 140 111174.57 -195833.6017319.22 88888.00 2007-05-20 23:11:01.000 140 12342.12 67.67 55429.00 88888.00 2007-05-20 23:11:01.125 140 12342.08 67.70 55429.00 88888.00 2007-05-20 23:11:01.250 140 12342.05 67.70 55428.95 88888.00 2007-05-20 23:11:01.375 140 12342.05 67.67 55428.90 88888.00 2007-05-20 23:11:01.500 140 12342.12 67.67 55428.95 88888.00 2007-05-20 23:11:01.625 140 12342.17 67.70 55428.95 88888.00 2007-05-20 23:11:01.750 140 -42572.78 136817.77 -205966.8588888.00 2007-05-20 23:11:01.875 140 111155.38 -195852.8017351.22 88888.00 2007-05-20 23:11:02.000 140 12342.17 67.80 55428.97 88888.00 2007-05-20 23:11:02.125 140 12342.20 67.78 55428.95 88888.00 2007-05-20 23:11:02.250 140 12342.15 67.83 55428.95 88888.00 2007-05-20 23:11:02.375 140 12342.17 67.83 55428.95 88888.00 2007-05-20 23:11:02.500 140 12342.20 67.83 55428.97 88888.00 2007-05-20 23:11:02.625 140 12342.23 67.83 55428.95 88888.00 2007-05-20 23:11:02.750 140 -44211.18 136817.77 -204328.4588888.00 2007-05-20 23:11:02.875 140 111168.18 -195852.8017357.62 88888.00 2007-05-20 23:11:03.000 140 12342.10 67.80 55428.95 88888.00 2007-05-20 23:11:03.125 140 12342.17 67.85 55428.93 88888.00 2007-05-20 23:11:03.250 140 12342.10 67.83 55428.90 88888.00 2007-05-20 23:11:03.375 140 12342.02 67.83 55428.90 88888.00 2007-05-20 23:11:03.500 140 12342.05 67.88 55428.93 88888.00 2007-05-20 23:11:03.625 140 12342.08 67.90 55428.97 88888.00 2007-05-20 23:11:03.750 140 -39295.97 136817.77 -202690.0588888.00 2007-05-20 23:11:03.875 140 111161.77 -195884.8017383.22 88888.00 2007-05-20 23:11:04.000 140 12341.98 67.85 55428.95 88888.00 2007-05-20 23:11:04.125 140 12342.05 67.90 55428.95 88888.00 2007-05-20 23:11:04.250 140 12342.08 67.95 55428.97 88888.00 2007-05-20 23:11:04.375 140 12342.08 68.00 55428.97 88888.00 2007-05-20 23:11:04.500 140 12342.05 67.97 55428.95 88888.00 2007-05-20 23:11:04.625 140 12342.05 67.92 55428.88 88888.00 2007-05-20 23:11:04.750 140 -68787.18 136817.77 -201051.6788888.00 2007-05-20 23:11:04.875 140 111174.57 -195859.2017389.62 88888.00 2007-05-20 23:11:05.000 140 12342.00 67.95 55428.90 88888.00 2007-05-20 23:11:05.125 140 12342.05 67.97 55428.90 88888.00 2007-05-20 23:11:05.250 140 12342.02 67.95 55428.88 88888.00 2007-05-20 23:11:05.375 140 12342.02 67.95 55428.88 88888.00 2007-05-20 23:11:05.500 140 12342.08 67.97 55428.90 88888.00 2007-05-20 23:11:05.625 140 12342.15 68.00 55428.90 88888.00 2007-05-20 23:11:05.750 140 -75340.77 136817.77 -199413.2588888.00 2007-05-20 23:11:05.875 140 111180.98 -195865.6017396.03 88888.00 2007-05-20 23:11:06.000 140 12342.10 68.05 55428.93 88888.00 2007-05-20 23:11:06.125 140 12342.12 68.05 55428.90 88888.00 2007-05-20 23:11:06.250 140 12342.08 67.97 55428.85 88888.00 2007-05-20 23:11:06.375 140 12342.10 67.95 55428.85 88888.00 2007-05-20 23:11:06.500 140 12342.08 67.97 55428.85 88888.00 2007-05-20 23:11:06.625 140 12342.00 67.97 55428.88 88888.00 2007-05-20 23:11:06.750 140 -36019.18 136817.77 -197774.9088888.00 2007-05-20 23:11:06.875 140 111161.77 -195910.4017402.42 88888.00 2007-05-20 23:11:07.000 140 12342.05 68.08 55428.90 88888.00 2007-05-20 23:11:07.125 140 12342.08 68.03 55428.82 88888.00 2007-05-20 23:11:07.250 140 12341.95 67.90 55428.80 88888.00 2007-05-20 23:11:07.375 140 12341.90 67.90 55428.78 88888.00 2007-05-20 23:11:07.500 140 12342.00 68.03 55428.85 88888.00 2007-05-20 23:11:07.625 140 12342.05 68.10 55428.88 88888.00 2007-05-20 23:11:07.750 140 136817.77 -196136.48 0.00 88888.00 2007-05-20 23:11:07.875 140 111161.77 -195904.0017428.03 88888.00 2007-05-20 23:11:08.000 140 12341.92 68.08 55428.90 88888.00 2007-05-20 23:11:08.125 140 12341.88 68.05 55428.85 88888.00 2007-05-20 23:11:08.250 140 12341.85 68.03 55428.85 88888.00 2007-05-20 23:11:08.375 140 12341.90 68.10 55428.88 88888.00 2007-05-20 23:11:08.500 140 12341.92 68.10 55428.88 88888.00 2007-05-20 23:11:08.625 140 12341.95 68.08 55428.85 88888.00 2007-05-20 23:11:08.750 140 -44211.18 136817.77 -194498.0588888.00 2007-05-20 23:11:08.875 140 111168.18 -195897.6017428.03 88888.00 2007-05-20 23:11:09.000 140 12341.88 68.15 55428.85 88888.00 2007-05-20 23:11:09.125 140 12341.80 68.12 55428.82 88888.00 2007-05-20 23:11:09.250 140 12341.80 68.05 55428.78 88888.00 2007-05-20 23:11:09.375 140 12341.83 68.03 55428.80 88888.00 2007-05-20 23:11:09.500 140 12341.90 68.10 55428.82 88888.00 2007-05-20 23:11:09.625 140 12341.95 68.15 55428.82 88888.00 2007-05-20 23:11:09.750 140 136817.77 -192859.62 0.00 88888.00 2007-05-20 23:11:09.875 140 111155.38 -195904.0017453.62 88888.00 2007-05-20 23:11:10.000 140 12341.85 68.10 55428.85 88888.00 2007-05-20 23:11:10.125 140 12341.85 68.12 55428.82 88888.00 2007-05-20 23:11:10.250 140 12341.90 68.10 55428.80 88888.00 2007-05-20 23:11:10.375 140 12341.98 68.12 55428.80 88888.00 2007-05-20 23:11:10.500 140 12342.00 68.25 55428.82 88888.00 2007-05-20 23:11:10.625 140 12341.92 68.25 55428.80 88888.00 2007-05-20 23:11:10.750 140 -1612.78 136817.77 -191221.2788888.00 2007-05-20 23:11:10.875 140 111174.57 -195936.0017472.83 88888.00 2007-05-20 23:11:11.000 140 12341.75 68.12 55428.75 88888.00 2007-05-20 23:11:11.125 140 12341.73 68.12 55428.78 88888.00 2007-05-20 23:11:11.250 140 12341.70 68.15 55428.78 88888.00 2007-05-20 23:11:11.375 140 12341.73 68.12 55428.78 88888.00 2007-05-20 23:11:11.500 140 12341.77 68.12 55428.80 88888.00 2007-05-20 23:11:11.625 140 12341.83 68.15 55428.80 88888.00 2007-05-20 23:11:11.750 140 -31103.97 136817.77 -189582.8588888.00 2007-05-20 23:11:11.875 140 111180.98 -195955.2017434.42 88888.00 2007-05-20 23:11:12.000 140 12341.73 68.20 55428.80 88888.00 2007-05-20 23:11:12.125 140 12341.85 68.28 55428.80 88888.00 2007-05-20 23:11:12.250 140 12341.83 68.25 55428.80 88888.00 2007-05-20 23:11:12.375 140 12341.83 68.20 55428.80 88888.00 2007-05-20 23:11:12.500 140 12341.77 68.17 55428.80 88888.00 2007-05-20 23:11:12.625 140 12341.75 68.22 55428.80 88888.00 2007-05-20 23:11:12.750 140 -40934.38 136817.77 -187944.4588888.00 2007-05-20 23:11:12.875 140 111174.57 -195974.4017472.83 88888.00 2007-05-20 23:11:13.000 140 12341.83 68.22 55428.78 88888.00 2007-05-20 23:11:13.125 140 12341.85 68.25 55428.78 88888.00 2007-05-20 23:11:13.250 140 12341.77 68.25 55428.75 88888.00 2007-05-20 23:11:13.375 140 12341.67 68.22 55428.75 88888.00 2007-05-20 23:11:13.500 140 12341.70 68.30 55428.75 88888.00 2007-05-20 23:11:13.625 140 12341.77 68.30 55428.78 88888.00 2007-05-20 23:11:13.750 140 -40934.38 136817.77 -186306.1288888.00 2007-05-20 23:11:13.875 140 111155.38 -195955.2017460.03 88888.00 2007-05-20 23:11:14.000 140 12341.80 68.33 55428.75 88888.00 2007-05-20 23:11:14.125 140 12341.83 68.33 55428.78 88888.00 2007-05-20 23:11:14.250 140 12341.88 68.25 55428.75 88888.00 2007-05-20 23:11:14.375 140 12341.83 68.22 55428.75 88888.00 2007-05-20 23:11:14.500 140 12341.83 68.25 55428.72 88888.00 2007-05-20 23:11:14.625 140 12341.83 68.28 55428.75 88888.00 2007-05-20 23:11:14.750 140 -49126.38 136817.77 -184667.6288888.00 2007-05-20 23:11:14.875 140 111174.57 -195948.8017479.22 88888.00 2007-05-20 23:11:15.000 140 12341.83 68.33 55428.78 88888.00 2007-05-20 23:11:15.125 140 12341.88 68.33 55428.75 88888.00 2007-05-20 23:11:15.250 140 12341.90 68.40 55428.75 88888.00 2007-05-20 23:11:15.375 140 12341.88 68.38 55428.78 88888.00 2007-05-20 23:11:15.500 140 12341.85 68.33 55428.75 88888.00 2007-05-20 23:11:15.625 140 12341.83 68.30 55428.75 88888.00 2007-05-20 23:11:15.750 140 136817.77 -183029.27 0.00 88888.00 2007-05-20 23:11:15.875 140 111161.77 -195948.8017485.62 88888.00 2007-05-20 23:11:16.000 140 12341.70 68.30 55428.72 88888.00 2007-05-20 23:11:16.125 140 12341.80 68.40 55428.75 88888.00 2007-05-20 23:11:16.250 140 12341.85 68.35 55428.72 88888.00 2007-05-20 23:11:16.375 140 12341.83 68.33 55428.72 88888.00 2007-05-20 23:11:16.500 140 12341.73 68.33 55428.72 88888.00 2007-05-20 23:11:16.625 140 12341.73 68.25 55428.72 88888.00 2007-05-20 23:11:16.750 140 -31103.97 136817.77 -181390.8588888.00 2007-05-20 23:11:16.875 140 111168.18 -195968.0017466.42 88888.00 2007-05-20 23:11:17.000 140 12341.75 68.30 55428.72 88888.00 2007-05-20 23:11:17.125 140 12341.83 68.35 55428.70 88888.00 2007-05-20 23:11:17.250 140 12341.80 68.35 55428.72 88888.00 2007-05-20 23:11:17.375 140 12341.80 68.35 55428.72 88888.00 2007-05-20 23:11:17.500 140 12341.73 68.33 55428.70 88888.00 2007-05-20 23:11:17.625 140 12341.67 68.25 55428.70 88888.00 2007-05-20 23:11:17.750 140 -21273.58 136817.77 -179752.4288888.00 2007-05-20 23:11:17.875 140 111168.18 -195968.0017466.42 88888.00 2007-05-20 23:11:18.000 140 12341.65 68.30 55428.70 88888.00 2007-05-20 23:11:18.125 140 12341.75 68.33 55428.70 88888.00 2007-05-20 23:11:18.250 140 12341.80 68.35 55428.70 88888.00 2007-05-20 23:11:18.375 140 12341.75 68.33 55428.68 88888.00 2007-05-20 23:11:18.500 140 12341.70 68.33 55428.70 88888.00 2007-05-20 23:11:18.625 140 12341.75 68.38 55428.72 88888.00 2007-05-20 23:11:18.750 140 -21273.58 136817.77 -178114.0888888.00 2007-05-20 23:11:18.875 140 111174.57 -195942.4017492.03 88888.00 2007-05-20 23:11:19.000 140 12341.62 68.30 55428.70 88888.00 2007-05-20 23:11:19.125 140 12341.67 68.30 55428.68 88888.00 2007-05-20 23:11:19.250 140 12341.70 68.33 55428.70 88888.00 2007-05-20 23:11:19.375 140 12341.67 68.30 55428.70 88888.00 2007-05-20 23:11:19.500 140 12341.65 68.30 55428.72 88888.00 2007-05-20 23:11:19.625 140 12341.65 68.30 55428.72 88888.00 2007-05-20 23:11:19.750 140 -19635.17 136817.77 -176475.6788888.00 2007-05-20 23:11:19.875 140 111180.98 -195974.4017498.42 88888.00 2007-05-20 23:11:20.000 140 12341.70 68.30 55428.68 88888.00 2007-05-20 23:11:20.125 140 12341.77 68.28 55428.68 88888.00 2007-05-20 23:11:20.250 140 12341.73 68.33 55428.68 88888.00 2007-05-20 23:11:20.375 140 12341.62 68.35 55428.70 88888.00 2007-05-20 23:11:20.500 140 12341.60 68.35 55428.68 88888.00 2007-05-20 23:11:20.625 140 12341.65 68.35 55428.68 88888.00 2007-05-20 23:11:20.750 140 -1612.78 136817.77 -174837.2788888.00 2007-05-20 23:11:20.875 140 111161.77 -195974.4017504.83 88888.00 2007-05-20 23:11:21.000 140 12341.70 68.33 55428.72 88888.00 2007-05-20 23:11:21.125 140 12341.75 68.33 55428.68 88888.00 2007-05-20 23:11:21.250 140 12341.75 68.35 55428.68 88888.00 2007-05-20 23:11:21.375 140 12341.73 68.40 55428.70 88888.00 2007-05-20 23:11:21.500 140 12341.62 68.40 55428.72 88888.00 2007-05-20 23:11:21.625 140 12341.60 68.40 55428.70 88888.00 2007-05-20 23:11:21.750 140 -50764.78 136817.77 -173198.9088888.00 2007-05-20 23:11:21.875 140 111168.18 -195987.2017492.03 88888.00 2007-05-20 23:11:22.000 140 12341.58 68.38 55428.70 88888.00 2007-05-20 23:11:22.125 140 12341.60 68.35 55428.68 88888.00 2007-05-20 23:11:22.250 140 12341.62 68.35 55428.68 88888.00 2007-05-20 23:11:22.375 140 12341.67 68.38 55428.70 88888.00 2007-05-20 23:11:22.500 140 12341.67 68.35 55428.70 88888.00 2007-05-20 23:11:22.625 140 12341.65 68.33 55428.68 88888.00 2007-05-20 23:11:22.750 140 -93363.18 136817.77 -171560.4588888.00 2007-05-20 23:11:22.875 140 111187.38 -195987.2017492.03 88888.00 2007-05-20 23:11:23.000 140 12341.60 68.35 55428.70 88888.00 2007-05-20 23:11:23.125 140 12341.55 68.35 55428.70 88888.00 2007-05-20 23:11:23.250 140 12341.58 68.33 55428.70 88888.00 2007-05-20 23:11:23.375 140 12341.62 68.30 55428.72 88888.00 2007-05-20 23:11:23.500 140 12341.62 68.35 55428.72 88888.00 2007-05-20 23:11:23.625 140 12341.58 68.33 55428.72 88888.00 2007-05-20 23:11:23.750 140 -95001.57 136817.77 -169922.0888888.00 2007-05-20 23:11:23.875 140 111180.98 -196006.4017511.22 88888.00 2007-05-20 23:11:24.000 140 12341.50 68.35 55428.72 88888.00 2007-05-20 23:11:24.125 140 12341.60 68.35 55428.75 88888.00 2007-05-20 23:11:24.250 140 12341.58 68.40 55428.75 88888.00 2007-05-20 23:11:24.375 140 12341.48 68.40 55428.75 88888.00 2007-05-20 23:11:24.500 140 12341.42 68.38 55428.75 88888.00 2007-05-20 23:11:24.625 140 12341.35 68.35 55428.70 88888.00 2007-05-20 23:11:24.750 140 -99916.77 136817.77 -168283.6788888.00 2007-05-20 23:11:24.875 140 111161.77 -196044.8017511.22 88888.00 2007-05-20 23:11:25.000 140 12341.38 68.35 55428.75 88888.00 2007-05-20 23:11:25.125 140 12341.45 68.33 55428.75 88888.00 2007-05-20 23:11:25.250 140 12341.52 68.38 55428.80 88888.00 2007-05-20 23:11:25.375 140 12341.52 68.42 55428.78 88888.00 2007-05-20 23:11:25.500 140 12341.42 68.38 55428.72 88888.00 2007-05-20 23:11:25.625 140 12341.35 68.38 55428.75 88888.00 2007-05-20 23:11:25.750 140 136817.77 -166645.27 0.00 88888.00 2007-05-20 23:11:25.875 140 111180.98 -196051.2017504.83 88888.00 2007-05-20 23:11:26.000 140 12341.50 68.45 55428.80 88888.00 2007-05-20 23:11:26.125 140 12341.48 68.38 55428.72 88888.00 2007-05-20 23:11:26.250 140 12341.40 68.28 55428.72 88888.00 2007-05-20 23:11:26.375 140 12341.40 68.28 55428.75 88888.00 2007-05-20 23:11:26.500 140 12341.48 68.33 55428.75 88888.00 2007-05-20 23:11:26.625 140 12341.48 68.40 55428.75 88888.00 2007-05-20 23:11:26.750 140 136817.77 -165006.83 0.00 88888.00 2007-05-20 23:11:26.875 140 111168.18 -196038.4017504.83 88888.00 2007-05-20 23:11:27.000 140 12341.40 68.38 55428.78 88888.00 2007-05-20 23:11:27.125 140 12341.40 68.33 55428.75 88888.00 2007-05-20 23:11:27.250 140 12341.38 68.33 55428.75 88888.00 2007-05-20 23:11:27.375 140 12341.38 68.33 55428.78 88888.00 2007-05-20 23:11:27.500 140 12341.35 68.25 55428.75 88888.00 2007-05-20 23:11:27.625 140 12341.33 68.28 55428.72 88888.00 2007-05-20 23:11:27.750 140 -24550.38 136817.77 -163368.5088888.00 2007-05-20 23:11:27.875 140 111161.77 -196064.0017498.42 88888.00 2007-05-20 23:11:28.000 140 12341.20 68.30 55428.72 88888.00 2007-05-20 23:11:28.125 140 12341.25 68.28 55428.72 88888.00 2007-05-20 23:11:28.250 140 12341.33 68.38 55428.72 88888.00 2007-05-20 23:11:28.375 140 12341.27 68.38 55428.72 88888.00 2007-05-20 23:11:28.500 140 12341.27 68.33 55428.70 88888.00 2007-05-20 23:11:28.625 140 12341.20 68.28 55428.68 88888.00 2007-05-20 23:11:28.750 140 -16358.38 136817.77 -161730.0588888.00 2007-05-20 23:11:28.875 140 111161.77 -196076.8017498.42 88888.00 2007-05-20 23:11:29.000 140 12341.30 68.35 55428.70 88888.00 2007-05-20 23:11:29.125 140 12341.27 68.33 55428.72 88888.00 2007-05-20 23:11:29.250 140 12341.20 68.28 55428.72 88888.00 2007-05-20 23:11:29.375 140 12341.17 68.25 55428.78 88888.00 2007-05-20 23:11:29.500 140 12341.25 68.30 55428.75 88888.00 2007-05-20 23:11:29.625 140 12341.23 68.28 55428.75 88888.00 2007-05-20 23:11:29.750 140 -26188.78 136817.77 -160091.6588888.00 2007-05-20 23:11:29.875 140 111161.77 -196096.0017472.83 88888.00 2007-05-20 23:11:30.000 140 12341.27 68.22 55428.78 88888.00 2007-05-20 23:11:30.125 140 12341.30 68.30 55428.80 88888.00 2007-05-20 23:11:30.250 140 12341.23 68.35 55428.80 88888.00 2007-05-20 23:11:30.375 140 12341.27 68.35 55428.78 88888.00 2007-05-20 23:11:30.500 140 12341.30 68.35 55428.78 88888.00 2007-05-20 23:11:30.625 140 12341.23 68.25 55428.72 88888.00 2007-05-20 23:11:30.750 140 -14719.98 136817.77 -158453.2788888.00 2007-05-20 23:11:30.875 140 111168.18 -196115.2017472.83 88888.00 2007-05-20 23:11:31.000 140 12341.15 68.40 55428.72 88888.00 2007-05-20 23:11:31.125 140 12341.15 68.35 55428.70 88888.00 2007-05-20 23:11:31.250 140 12341.10 68.28 55428.70 88888.00 2007-05-20 23:11:31.375 140 12341.08 68.25 55428.72 88888.00 2007-05-20 23:11:31.500 140 12341.05 68.25 55428.72 88888.00 2007-05-20 23:11:31.625 140 12341.05 68.22 55428.70 88888.00 2007-05-20 23:11:31.750 140 -34380.78 136817.77 -156814.8888888.00 2007-05-20 23:11:31.875 140 111174.57 -196134.4017460.03 88888.00 2007-05-20 23:11:32.000 140 12341.00 68.33 55428.78 88888.00 2007-05-20 23:11:32.125 140 12341.08 68.38 55428.75 88888.00 2007-05-20 23:11:32.250 140 12341.12 68.30 55428.75 88888.00 2007-05-20 23:11:32.375 140 12341.08 68.22 55428.72 88888.00 2007-05-20 23:11:32.500 140 12341.05 68.22 55428.75 88888.00 2007-05-20 23:11:32.625 140 12341.05 68.28 55428.75 88888.00 2007-05-20 23:11:32.750 140 -88447.98 136817.77 -155176.4588888.00 2007-05-20 23:11:32.875 140 111168.18 -196134.4017472.83 88888.00 2007-05-20 23:11:33.000 140 12341.02 68.17 55428.72 88888.00 2007-05-20 23:11:33.125 140 12341.02 68.20 55428.72 88888.00 2007-05-20 23:11:33.250 140 12341.02 68.30 55428.70 88888.00 2007-05-20 23:11:33.375 140 12340.92 68.22 55428.72 88888.00 2007-05-20 23:11:33.500 140 12340.88 68.22 55428.75 88888.00 2007-05-20 23:11:33.625 140 12340.83 68.20 55428.75 88888.00 2007-05-20 23:11:33.750 140 -81894.38 136817.77 -153538.0588888.00 2007-05-20 23:11:33.875 140 111155.38 -196166.4017479.22 88888.00 2007-05-20 23:11:34.000 140 12340.90 68.25 55428.78 88888.00 2007-05-20 23:11:34.125 140 12340.92 68.22 55428.70 88888.00 2007-05-20 23:11:34.250 140 12340.92 68.25 55428.70 88888.00 2007-05-20 23:11:34.375 140 12340.92 68.28 55428.70 88888.00 2007-05-20 23:11:34.500 140 12340.95 68.25 55428.72 88888.00 2007-05-20 23:11:34.625 140 12340.90 68.22 55428.70 88888.00 2007-05-20 23:11:34.750 140 136817.77 -151899.65 0.00 88888.00 2007-05-20 23:11:34.875 140 111168.18 -196179.2017472.83 88888.00 2007-05-20 23:11:35.000 140 12340.88 68.28 55428.78 88888.00 2007-05-20 23:11:35.125 140 12340.92 68.25 55428.75 88888.00 2007-05-20 23:11:35.250 140 12340.88 68.22 55428.75 88888.00 2007-05-20 23:11:35.375 140 12340.83 68.22 55428.72 88888.00 2007-05-20 23:11:35.500 140 12340.83 68.25 55428.75 88888.00 2007-05-20 23:11:35.625 140 12340.85 68.25 55428.78 88888.00 2007-05-20 23:11:35.750 140 -86809.57 136817.77 -150261.2788888.00 2007-05-20 23:11:35.875 140 111180.98 -196185.6017472.83 88888.00 2007-05-20 23:11:36.000 140 12340.62 68.17 55428.75 88888.00 2007-05-20 23:11:36.125 140 12340.62 68.15 55428.78 88888.00 2007-05-20 23:11:36.250 140 12340.65 68.15 55428.78 88888.00 2007-05-20 23:11:36.375 140 12340.67 68.20 55428.78 88888.00 2007-05-20 23:11:36.500 140 12340.77 68.22 55428.80 88888.00 2007-05-20 23:11:36.625 140 12340.83 68.22 55428.78 88888.00 2007-05-20 23:11:36.750 140 136817.77 -148622.88 0.00 88888.00 2007-05-20 23:11:36.875 140 111168.18 -196198.4017440.83 88888.00 2007-05-20 23:11:37.000 140 12340.70 68.17 55428.75 88888.00 2007-05-20 23:11:37.125 140 12340.75 68.20 55428.78 88888.00 2007-05-20 23:11:37.250 140 12340.75 68.20 55428.75 88888.00 2007-05-20 23:11:37.375 140 12340.73 68.22 55428.78 88888.00 2007-05-20 23:11:37.500 140 12340.70 68.22 55428.78 88888.00 2007-05-20 23:11:37.625 140 12340.70 68.25 55428.78 88888.00 2007-05-20 23:11:37.750 140 136817.77 -146984.45 0.00 88888.00 2007-05-20 23:11:37.875 140 111180.98 -196236.8017466.42 88888.00 2007-05-20 23:11:38.000 140 12340.70 68.20 55428.75 88888.00 2007-05-20 23:11:38.125 140 12340.75 68.25 55428.75 88888.00 2007-05-20 23:11:38.250 140 12340.73 68.20 55428.75 88888.00 2007-05-20 23:11:38.375 140 12340.75 68.17 55428.78 88888.00 2007-05-20 23:11:38.500 140 12340.67 68.17 55428.75 88888.00 2007-05-20 23:11:38.625 140 12340.65 68.17 55428.78 88888.00 2007-05-20 23:11:38.750 140 136817.77 -145346.05 0.00 88888.00 2007-05-20 23:11:38.875 140 111161.77 -196243.2017460.03 88888.00 2007-05-20 23:11:39.000 140 12340.50 68.17 55428.75 88888.00 2007-05-20 23:11:39.125 140 12340.55 68.15 55428.78 88888.00 2007-05-20 23:11:39.250 140 12340.62 68.15 55428.75 88888.00 2007-05-20 23:11:39.375 140 12340.67 68.20 55428.78 88888.00 2007-05-20 23:11:39.500 140 12340.70 68.25 55428.78 88888.00 2007-05-20 23:11:39.625 140 12340.62 68.25 55428.78 88888.00 2007-05-20 23:11:39.750 140 -88447.98 136817.77 -143707.6588888.00 2007-05-20 23:11:39.875 140 111155.38 -196249.6017460.03 88888.00 2007-05-20 23:11:40.000 140 12340.62 68.22 55428.75 88888.00 2007-05-20 23:11:40.125 140 12340.60 68.20 55428.70 88888.00 2007-05-20 23:11:40.250 140 12340.58 68.22 55428.72 88888.00 2007-05-20 23:11:40.375 140 12340.58 68.25 55428.75 88888.00 2007-05-20 23:11:40.500 140 12340.62 68.22 55428.80 88888.00 2007-05-20 23:11:40.625 140 12340.65 68.22 55428.80 88888.00 2007-05-20 23:11:40.750 140 -99916.77 136817.77 -142069.2788888.00 2007-05-20 23:11:40.875 140 111155.38 -196256.0017460.03 88888.00 2007-05-20 23:11:41.000 140 12340.45 68.15 55428.75 88888.00 2007-05-20 23:11:41.125 140 12340.50 68.17 55428.75 88888.00 2007-05-20 23:11:41.250 140 12340.55 68.17 55428.78 88888.00 2007-05-20 23:11:41.375 140 12340.55 68.22 55428.78 88888.00 2007-05-20 23:11:41.500 140 12340.52 68.22 55428.75 88888.00 2007-05-20 23:11:41.625 140 12340.55 68.17 55428.75 88888.00 2007-05-20 23:11:41.750 140 -83532.77 136817.77 -140430.8588888.00 2007-05-20 23:11:41.875 140 111180.98 -196268.8017460.03 88888.00 2007-05-20 23:11:42.000 140 12340.50 68.20 55428.78 88888.00 2007-05-20 23:11:42.125 140 12340.48 68.17 55428.75 88888.00 2007-05-20 23:11:42.250 140 12340.50 68.20 55428.78 88888.00 2007-05-20 23:11:42.375 140 12340.48 68.22 55428.78 88888.00 2007-05-20 23:11:42.500 140 12340.48 68.22 55428.80 88888.00 2007-05-20 23:11:42.625 140 12340.50 68.22 55428.75 88888.00 2007-05-20 23:11:42.750 140 136817.77 -138792.45 0.00 88888.00 2007-05-20 23:11:42.875 140 111174.57 -196281.6017453.62 88888.00 2007-05-20 23:11:43.000 140 12340.38 68.20 55428.75 88888.00 2007-05-20 23:11:43.125 140 12340.45 68.17 55428.78 88888.00 2007-05-20 23:11:43.250 140 12340.45 68.12 55428.75 88888.00 2007-05-20 23:11:43.375 140 12340.45 68.20 55428.78 88888.00 2007-05-20 23:11:43.500 140 12340.48 68.22 55428.78 88888.00 2007-05-20 23:11:43.625 140 12340.58 68.25 55428.78 88888.00 2007-05-20 23:11:43.750 140 -63871.97 136817.77 -137154.1088888.00 2007-05-20 23:11:43.875 140 111180.98 -196262.4017485.62 88888.00 2007-05-20 23:11:44.000 140 12340.50 68.25 55428.75 88888.00 2007-05-20 23:11:44.125 140 12340.52 68.25 55428.75 88888.00 2007-05-20 23:11:44.250 140 12340.48 68.20 55428.72 88888.00 2007-05-20 23:11:44.375 140 12340.48 68.22 55428.72 88888.00 2007-05-20 23:11:44.500 140 12340.42 68.28 55428.78 88888.00 2007-05-20 23:11:44.625 140 12340.40 68.25 55428.78 88888.00 2007-05-20 23:11:44.750 140 -93363.18 136817.77 -135515.6788888.00 2007-05-20 23:11:44.875 140 111180.98 -196288.0017466.42 88888.00 2007-05-20 23:11:45.000 140 12340.23 68.10 55428.68 88888.00 2007-05-20 23:11:45.125 140 12340.25 68.15 55428.68 88888.00 2007-05-20 23:11:45.250 140 12340.35 68.20 55428.75 88888.00 2007-05-20 23:11:45.375 140 12340.40 68.20 55428.78 88888.00 2007-05-20 23:11:45.500 140 12340.40 68.20 55428.80 88888.00 2007-05-20 23:11:45.625 140 12340.35 68.20 55428.80 88888.00 2007-05-20 23:11:45.750 140 136817.77 -133877.25 0.00 88888.00 2007-05-20 23:11:45.875 140 111174.57 -196345.6017447.22 88888.00 2007-05-20 23:11:46.000 140 12340.27 68.20 55428.75 88888.00 2007-05-20 23:11:46.125 140 12340.33 68.28 55428.75 88888.00 2007-05-20 23:11:46.250 140 12340.30 68.28 55428.75 88888.00 2007-05-20 23:11:46.375 140 12340.27 68.25 55428.78 88888.00 2007-05-20 23:11:46.500 140 12340.27 68.22 55428.75 88888.00 2007-05-20 23:11:46.625 140 12340.25 68.20 55428.75 88888.00 2007-05-20 23:11:46.750 140 -93363.18 136817.77 -132238.9088888.00 2007-05-20 23:11:46.875 140 111174.57 -196307.2017472.83 88888.00 2007-05-20 23:11:47.000 140 12340.23 68.25 55428.78 88888.00 2007-05-20 23:11:47.125 140 12340.23 68.28 55428.78 88888.00 2007-05-20 23:11:47.250 140 12340.15 68.17 55428.75 88888.00 2007-05-20 23:11:47.375 140 12340.15 68.15 55428.72 88888.00 2007-05-20 23:11:47.500 140 12340.15 68.17 55428.72 88888.00 2007-05-20 23:11:47.625 140 12340.15 68.17 55428.72 88888.00 2007-05-20 23:11:47.750 140 136817.77 -130600.48 0.00 88888.00 2007-05-20 23:11:47.875 140 111174.57 -196390.4017447.22 88888.00 2007-05-20 23:11:48.000 140 12340.05 68.12 55428.72 88888.00 2007-05-20 23:11:48.125 140 12340.08 68.12 55428.70 88888.00 2007-05-20 23:11:48.250 140 12340.10 68.17 55428.70 88888.00 2007-05-20 23:11:48.375 140 12340.12 68.15 55428.72 88888.00 2007-05-20 23:11:48.500 140 12340.10 68.12 55428.72 88888.00 2007-05-20 23:11:48.625 140 12340.10 68.15 55428.72 88888.00 2007-05-20 23:11:48.750 140 -65510.38 136817.77 -128962.1288888.00 2007-05-20 23:11:48.875 140 111161.77 -196377.6017460.03 88888.00 2007-05-20 23:11:49.000 140 12340.17 68.17 55428.78 88888.00 2007-05-20 23:11:49.125 140 12340.12 68.17 55428.75 88888.00 2007-05-20 23:11:49.250 140 12340.10 68.15 55428.72 88888.00 2007-05-20 23:11:49.375 140 12340.10 68.15 55428.75 88888.00 2007-05-20 23:11:49.500 140 12340.12 68.20 55428.75 88888.00 2007-05-20 23:11:49.625 140 12340.02 68.17 55428.75 88888.00 2007-05-20 23:11:49.750 140 -67148.77 136817.77 -127323.6588888.00 2007-05-20 23:11:49.875 140 111187.38 -196403.2017460.03 88888.00 2007-05-20 23:11:50.000 140 12339.90 68.12 55428.72 88888.00 2007-05-20 23:11:50.125 140 12339.92 68.12 55428.72 88888.00 2007-05-20 23:11:50.250 140 12340.00 68.17 55428.78 88888.00 2007-05-20 23:11:50.375 140 12340.02 68.17 55428.78 88888.00 2007-05-20 23:11:50.500 140 12339.98 68.15 55428.78 88888.00 2007-05-20 23:11:50.625 140 12339.98 68.12 55428.78 88888.00 2007-05-20 23:11:50.750 140 -47487.97 136817.77 -125685.2388888.00 2007-05-20 23:11:50.875 140 111168.18 -196403.2017453.62 88888.00 2007-05-20 23:11:51.000 140 12339.98 68.10 55428.75 88888.00 2007-05-20 23:11:51.125 140 12340.00 68.12 55428.75 88888.00 2007-05-20 23:11:51.250 140 12339.98 68.17 55428.78 88888.00 2007-05-20 23:11:51.375 140 12340.00 68.15 55428.78 88888.00 2007-05-20 23:11:51.500 140 12339.98 68.17 55428.78 88888.00 2007-05-20 23:11:51.625 140 12340.02 68.12 55428.80 88888.00 2007-05-20 23:11:51.750 140 -44211.18 136817.77 -124046.9088888.00 2007-05-20 23:11:51.875 140 111161.77 -196416.0017440.83 88888.00 2007-05-20 23:11:52.000 140 12339.92 68.10 55428.75 88888.00 2007-05-20 23:11:52.125 140 12339.90 68.08 55428.75 88888.00 2007-05-20 23:11:52.250 140 12339.85 68.10 55428.75 88888.00 2007-05-20 23:11:52.375 140 12339.83 68.15 55428.75 88888.00 2007-05-20 23:11:52.500 140 12339.85 68.17 55428.80 88888.00 2007-05-20 23:11:52.625 140 12339.88 68.17 55428.80 88888.00 2007-05-20 23:11:52.750 140 -65510.38 136817.77 -122408.4388888.00 2007-05-20 23:11:52.875 140 111161.77 -196441.6017440.83 88888.00 2007-05-20 23:11:53.000 140 12339.83 68.17 55428.78 88888.00 2007-05-20 23:11:53.125 140 12339.85 68.12 55428.75 88888.00 2007-05-20 23:11:53.250 140 12339.75 68.08 55428.75 88888.00 2007-05-20 23:11:53.375 140 12339.83 68.12 55428.80 88888.00 2007-05-20 23:11:53.500 140 12339.85 68.12 55428.82 88888.00 2007-05-20 23:11:53.625 140 12339.80 68.12 55428.80 88888.00 2007-05-20 23:11:53.750 140 -70425.57 136817.77 -120770.1288888.00 2007-05-20 23:11:53.875 140 111187.38 -196454.4017447.22 88888.00 2007-05-20 23:11:54.000 140 12339.75 68.17 55428.80 88888.00 2007-05-20 23:11:54.125 140 12339.73 68.15 55428.78 88888.00 2007-05-20 23:11:54.250 140 12339.70 68.15 55428.78 88888.00 2007-05-20 23:11:54.375 140 12339.67 68.12 55428.75 88888.00 2007-05-20 23:11:54.500 140 12339.62 68.08 55428.72 88888.00 2007-05-20 23:11:54.625 140 12339.65 68.10 55428.75 88888.00 2007-05-20 23:11:54.750 140 136817.77 -119131.70 0.00 88888.00 2007-05-20 23:11:54.875 140 111180.98 -196480.0017440.83 88888.00 2007-05-20 23:11:55.000 140 12339.62 68.08 55428.78 88888.00 2007-05-20 23:11:55.125 140 12339.62 68.08 55428.78 88888.00 2007-05-20 23:11:55.250 140 12339.55 68.05 55428.75 88888.00 2007-05-20 23:11:55.375 140 12339.52 68.05 55428.75 88888.00 2007-05-20 23:11:55.500 140 12339.60 68.05 55428.78 88888.00 2007-05-20 23:11:55.625 140 12339.65 68.12 55428.80 88888.00 2007-05-20 23:11:55.750 140 136817.77 -117493.25 0.00 88888.00 2007-05-20 23:11:55.875 140 111168.18 -196486.4017440.83 88888.00 2007-05-20 23:11:56.000 140 12339.55 68.08 55428.78 88888.00 2007-05-20 23:11:56.125 140 12339.58 68.08 55428.80 88888.00 2007-05-20 23:11:56.250 140 12339.52 68.08 55428.75 88888.00 2007-05-20 23:11:56.375 140 12339.52 68.05 55428.78 88888.00 2007-05-20 23:11:56.500 140 12339.52 68.05 55428.78 88888.00 2007-05-20 23:11:56.625 140 12339.52 68.12 55428.80 88888.00 2007-05-20 23:11:56.750 140 -67148.77 136817.77 -115854.8888888.00 2007-05-20 23:11:56.875 140 111174.57 -196518.4017447.22 88888.00 2007-05-20 23:11:57.000 140 12339.50 68.08 55428.80 88888.00 2007-05-20 23:11:57.125 140 12339.48 68.10 55428.82 88888.00 2007-05-20 23:11:57.250 140 12339.52 68.12 55428.85 88888.00 2007-05-20 23:11:57.375 140 12339.45 68.12 55428.82 88888.00 2007-05-20 23:11:57.500 140 12339.33 68.03 55428.80 88888.00 2007-05-20 23:11:57.625 140 12339.33 68.00 55428.80 88888.00 2007-05-20 23:11:57.750 140 -72063.98 136817.77 -114216.4888888.00 2007-05-20 23:11:57.875 140 111148.98 -196588.8017421.62 88888.00 2007-05-20 23:11:58.000 140 12339.27 68.03 55428.78 88888.00 2007-05-20 23:11:58.125 140 12339.35 68.03 55428.80 88888.00 2007-05-20 23:11:58.250 140 12339.35 68.03 55428.82 88888.00 2007-05-20 23:11:58.375 140 12339.33 68.08 55428.82 88888.00 2007-05-20 23:11:58.500 140 12339.30 68.08 55428.82 88888.00 2007-05-20 23:11:58.625 140 12339.33 68.15 55428.80 88888.00 2007-05-20 23:11:58.750 140 -65510.38 136817.77 -112578.0788888.00 2007-05-20 23:11:58.875 140 111180.98 -196576.0017440.83 88888.00 2007-05-20 23:11:59.000 140 12339.20 68.00 55428.82 88888.00 2007-05-20 23:11:59.125 140 12339.27 68.08 55428.80 88888.00 2007-05-20 23:11:59.250 140 12339.27 68.15 55428.80 88888.00 2007-05-20 23:11:59.375 140 12339.25 68.10 55428.82 88888.00 2007-05-20 23:11:59.500 140 12339.20 68.10 55428.82 88888.00 2007-05-20 23:11:59.625 140 12339.17 68.05 55428.80 88888.00 2007-05-20 23:11:59.750 140 52454.43 136817.77 -110939.6588888.00 2007-05-20 23:11:59.875 140 111180.98 -196608.0017421.62 88888.00 2007-05-20 23:12:00.000 140 12339.10 68.03 55428.85 88888.00 2007-05-20 23:12:00.125 140 12339.10 68.03 55428.82 88888.00 2007-05-20 23:12:00.250 140 12339.17 68.05 55428.80 88888.00 2007-05-20 23:12:00.375 140 12339.20 68.10 55428.82 88888.00 2007-05-20 23:12:00.500 140 12339.15 68.03 55428.82 88888.00 2007-05-20 23:12:00.625 140 12339.15 68.05 55428.85 88888.00 2007-05-20 23:12:00.750 140 136817.77 -109301.25 0.00 88888.00 2007-05-20 23:12:00.875 140 111168.18 -196620.8017421.62 88888.00 2007-05-20 23:12:01.000 140 12339.12 68.03 55428.80 88888.00 2007-05-20 23:12:01.125 140 12339.15 68.00 55428.80 88888.00 2007-05-20 23:12:01.250 140 12339.05 68.00 55428.80 88888.00 2007-05-20 23:12:01.375 140 12338.98 68.05 55428.82 88888.00 2007-05-20 23:12:01.500 140 12339.00 68.08 55428.80 88888.00 2007-05-20 23:12:01.625 140 12339.05 68.08 55428.82 88888.00 2007-05-20 23:12:01.750 140 -62233.57 136817.77 -107662.8588888.00 2007-05-20 23:12:01.875 140 111148.98 -196646.4017421.62 88888.00 2007-05-20 23:12:02.000 140 12338.92 68.05 55428.85 88888.00 2007-05-20 23:12:02.125 140 12338.90 68.08 55428.82 88888.00 2007-05-20 23:12:02.250 140 12338.90 68.05 55428.82 88888.00 2007-05-20 23:12:02.375 140 12338.92 68.08 55428.85 88888.00 2007-05-20 23:12:02.500 140 12339.00 68.10 55428.85 88888.00 2007-05-20 23:12:02.625 140 12339.02 68.08 55428.85 88888.00 2007-05-20 23:12:02.750 140 -76979.18 136817.77 -106024.5088888.00 2007-05-20 23:12:02.875 140 111174.57 -196665.6017421.62 88888.00 2007-05-20 23:12:03.000 140 12338.92 68.08 55428.82 88888.00 2007-05-20 23:12:03.125 140 12338.80 68.05 55428.82 88888.00 2007-05-20 23:12:03.250 140 12338.83 68.05 55428.82 88888.00 2007-05-20 23:12:03.375 140 12338.80 68.03 55428.82 88888.00 2007-05-20 23:12:03.500 140 12338.83 67.97 55428.80 88888.00 2007-05-20 23:12:03.625 140 12338.83 67.97 55428.80 88888.00 2007-05-20 23:12:03.750 140 -78617.57 136817.77 -104386.0588888.00 2007-05-20 23:12:03.875 140 111161.77 -196736.0017396.03 88888.00 2007-05-20 23:12:04.000 140 12338.67 68.05 55428.82 88888.00 2007-05-20 23:12:04.125 140 12338.73 68.08 55428.80 88888.00 2007-05-20 23:12:04.250 140 12338.70 68.05 55428.80 88888.00 2007-05-20 23:12:04.375 140 12338.65 68.05 55428.80 88888.00 2007-05-20 23:12:04.500 140 12338.60 68.05 55428.82 88888.00 2007-05-20 23:12:04.625 140 12338.62 68.08 55428.85 88888.00 2007-05-20 23:12:04.750 140 136817.77 -102747.68 0.00 88888.00 2007-05-20 23:12:04.875 140 111161.77 -196755.2017428.03 88888.00 2007-05-20 23:12:05.000 140 12338.58 68.00 55428.85 88888.00 2007-05-20 23:12:05.125 140 12338.58 67.97 55428.80 88888.00 2007-05-20 23:12:05.250 140 12338.58 68.05 55428.82 88888.00 2007-05-20 23:12:05.375 140 12338.60 68.05 55428.85 88888.00 2007-05-20 23:12:05.500 140 12338.60 68.05 55428.85 88888.00 2007-05-20 23:12:05.625 140 12338.60 68.05 55428.80 88888.00 2007-05-20 23:12:05.750 140 136817.77 -101109.30 0.00 88888.00 2007-05-20 23:12:05.875 140 111168.18 -196774.4017408.83 88888.00 2007-05-20 23:12:06.000 140 12338.48 68.05 55428.85 88888.00 2007-05-20 23:12:06.125 140 12338.48 68.08 55428.82 88888.00 2007-05-20 23:12:06.250 140 12338.50 68.05 55428.80 88888.00 2007-05-20 23:12:06.375 140 12338.55 68.08 55428.80 88888.00 2007-05-20 23:12:06.500 140 12338.52 68.03 55428.85 88888.00 2007-05-20 23:12:06.625 140 12338.55 68.00 55428.85 88888.00 2007-05-20 23:12:06.750 140 -72063.98 136817.77 -99470.85 88888.00 2007-05-20 23:12:06.875 140 111168.18 -196780.8017415.22 88888.00 2007-05-20 23:12:07.000 140 12338.45 68.03 55428.85 88888.00 2007-05-20 23:12:07.125 140 12338.48 68.12 55428.88 88888.00 2007-05-20 23:12:07.250 140 12338.45 68.10 55428.88 88888.00 2007-05-20 23:12:07.375 140 12338.33 68.00 55428.85 88888.00 2007-05-20 23:12:07.500 140 12338.25 67.95 55428.82 88888.00 2007-05-20 23:12:07.625 140 12338.20 67.95 55428.82 88888.00 2007-05-20 23:12:07.750 140 136817.77 -97832.45 0.00 88888.00 2007-05-20 23:12:07.875 140 111168.18 -196851.2017396.03 88888.00 2007-05-20 23:12:08.000 140 12338.27 68.05 55428.85 88888.00 2007-05-20 23:12:08.125 140 12338.17 68.05 55428.85 88888.00 2007-05-20 23:12:08.250 140 12338.17 67.97 55428.85 88888.00 2007-05-20 23:12:08.375 140 12338.20 67.97 55428.85 88888.00 2007-05-20 23:12:08.500 140 12338.25 67.97 55428.85 88888.00 2007-05-20 23:12:08.625 140 12338.23 67.97 55428.88 88888.00 2007-05-20 23:12:08.750 140 136817.77 -96194.10 0.00 88888.00 2007-05-20 23:12:08.875 140 111168.18 -196870.4017408.83 88888.00 2007-05-20 23:12:09.000 140 12338.15 67.97 55428.82 88888.00 2007-05-20 23:12:09.125 140 12338.15 68.00 55428.85 88888.00 2007-05-20 23:12:09.250 140 12338.15 68.00 55428.85 88888.00 2007-05-20 23:12:09.375 140 12338.15 68.05 55428.85 88888.00 2007-05-20 23:12:09.500 140 12338.20 68.05 55428.85 88888.00 2007-05-20 23:12:09.625 140 12338.17 68.05 55428.85 88888.00 2007-05-20 23:12:09.750 140 136817.77 -94555.68 0.00 88888.00 2007-05-20 23:12:09.875 140 111168.18 -196876.8017408.83 88888.00 2007-05-20 23:12:10.000 140 12337.98 67.95 55428.88 88888.00 2007-05-20 23:12:10.125 140 12337.98 67.95 55428.85 88888.00 2007-05-20 23:12:10.250 140 12337.98 67.97 55428.85 88888.00 2007-05-20 23:12:10.375 140 12337.98 68.05 55428.85 88888.00 2007-05-20 23:12:10.500 140 12337.92 68.08 55428.85 88888.00 2007-05-20 23:12:10.625 140 12337.95 68.08 55428.85 88888.00 2007-05-20 23:12:10.750 140 136817.77 -92917.27 0.00 88888.00 2007-05-20 23:12:10.875 140 111168.18 -196921.6017421.62 88888.00 2007-05-20 23:12:11.000 140 12337.88 68.03 55428.90 88888.00 2007-05-20 23:12:11.125 140 12337.85 67.97 55428.85 88888.00 2007-05-20 23:12:11.250 140 12337.85 67.95 55428.88 88888.00 2007-05-20 23:12:11.375 140 12337.83 68.00 55428.93 88888.00 2007-05-20 23:12:11.500 140 12337.83 68.00 55428.90 88888.00 2007-05-20 23:12:11.625 140 12337.80 67.95 55428.85 88888.00 2007-05-20 23:12:11.750 140 136817.77 -91278.88 0.00 88888.00 2007-05-20 23:12:11.875 140 111168.18 -196972.8017396.03 88888.00 2007-05-20 23:12:12.000 140 12337.77 67.95 55428.95 88888.00 2007-05-20 23:12:12.125 140 12337.80 68.03 55428.90 88888.00 2007-05-20 23:12:12.250 140 12337.77 68.03 55428.88 88888.00 2007-05-20 23:12:12.375 140 12337.73 68.00 55428.85 88888.00 2007-05-20 23:12:12.500 140 12337.70 67.97 55428.85 88888.00 2007-05-20 23:12:12.625 140 12337.70 67.97 55428.88 88888.00 2007-05-20 23:12:12.750 140 136817.77 -89640.43 0.00 88888.00 2007-05-20 23:12:12.875 140 111168.18 -197004.8017396.03 88888.00 2007-05-20 23:12:13.000 140 12337.67 67.97 55428.90 88888.00 2007-05-20 23:12:13.125 140 12337.73 67.97 55428.90 88888.00 2007-05-20 23:12:13.250 140 12337.70 67.95 55428.90 88888.00 2007-05-20 23:12:13.375 140 12337.67 67.95 55428.88 88888.00 2007-05-20 23:12:13.500 140 12337.65 67.95 55428.88 88888.00 2007-05-20 23:12:13.625 140 12337.65 67.90 55428.88 88888.00 2007-05-20 23:12:13.750 140 136817.77 -88002.07 0.00 88888.00 2007-05-20 23:12:13.875 140 111155.38 -197011.2017396.03 88888.00 2007-05-20 23:12:14.000 140 12337.67 67.90 55428.95 88888.00 2007-05-20 23:12:14.125 140 12337.70 67.97 55428.93 88888.00 2007-05-20 23:12:14.250 140 12337.65 67.97 55428.93 88888.00 2007-05-20 23:12:14.375 140 12337.58 67.90 55428.90 88888.00 2007-05-20 23:12:14.500 140 12337.50 67.92 55428.90 88888.00 2007-05-20 23:12:14.625 140 12337.45 67.97 55428.93 88888.00 2007-05-20 23:12:14.750 140 -55679.97 136817.77 -86363.65 88888.00 2007-05-20 23:12:14.875 140 111168.18 -197056.0017402.42 88888.00 2007-05-20 23:12:15.000 140 12337.38 67.92 55428.93 88888.00 2007-05-20 23:12:15.125 140 12337.35 67.95 55428.95 88888.00 2007-05-20 23:12:15.250 140 12337.35 67.95 55428.93 88888.00 2007-05-20 23:12:15.375 140 12337.35 67.95 55428.93 88888.00 2007-05-20 23:12:15.500 140 12337.38 67.90 55428.93 88888.00 2007-05-20 23:12:15.625 140 12337.35 67.88 55428.97 88888.00 2007-05-20 23:12:15.750 140 136817.77 -84725.27 0.00 88888.00 2007-05-20 23:12:15.875 140 111168.18 -197094.4017370.42 88888.00 2007-05-20 23:12:16.000 140 12337.15 67.83 55428.97 88888.00 2007-05-20 23:12:16.125 140 12337.20 67.80 55428.97 88888.00 2007-05-20 23:12:16.250 140 12337.20 67.85 55428.97 88888.00 2007-05-20 23:12:16.375 140 12337.17 67.90 55429.00 88888.00 2007-05-20 23:12:16.500 140 12337.12 67.90 55428.97 88888.00 2007-05-20 23:12:16.625 140 12337.15 67.92 55429.00 88888.00 2007-05-20 23:12:16.750 140 136817.77 -83086.88 0.00 88888.00 2007-05-20 23:12:16.875 140 111168.18 -197139.2017383.22 88888.00 2007-05-20 23:12:17.000 140 12337.05 67.95 55429.03 88888.00 2007-05-20 23:12:17.125 140 12337.08 67.92 55429.00 88888.00 2007-05-20 23:12:17.250 140 12337.10 67.90 55429.00 88888.00 2007-05-20 23:12:17.375 140 12337.08 67.88 55428.97 88888.00 2007-05-20 23:12:17.500 140 12337.02 67.83 55428.97 88888.00 2007-05-20 23:12:17.625 140 12337.05 67.83 55428.97 88888.00 2007-05-20 23:12:17.750 140 136817.77 -81448.45 0.00 88888.00 2007-05-20 23:12:17.875 140 111168.18 -197158.4017376.83 88888.00 2007-05-20 23:12:18.000 140 12336.98 67.85 55428.97 88888.00 2007-05-20 23:12:18.125 140 12336.98 67.83 55428.95 88888.00 2007-05-20 23:12:18.250 140 12336.98 67.88 55428.97 88888.00 2007-05-20 23:12:18.375 140 12336.98 67.90 55428.97 88888.00 2007-05-20 23:12:18.500 140 12336.98 67.90 55428.95 88888.00 2007-05-20 23:12:18.625 140 12337.00 67.90 55429.00 88888.00 2007-05-20 23:12:18.750 140 136817.77 -79810.02 0.00 88888.00 2007-05-20 23:12:18.875 140 111168.18 -197177.6017370.42 88888.00 2007-05-20 23:12:19.000 140 12336.88 67.83 55428.93 88888.00 2007-05-20 23:12:19.125 140 12336.80 67.80 55428.93 88888.00 2007-05-20 23:12:19.250 140 12336.75 67.83 55428.95 88888.00 2007-05-20 23:12:19.375 140 12336.80 67.88 55428.97 88888.00 2007-05-20 23:12:19.500 140 12336.88 67.85 55428.97 88888.00 2007-05-20 23:12:19.625 140 12336.88 67.83 55428.97 88888.00 2007-05-20 23:12:19.750 140 136817.77 -78171.68 0.00 88888.00 2007-05-20 23:12:19.875 140 111155.38 -197203.2017370.42 88888.00 2007-05-20 23:12:20.000 140 12336.70 67.75 55429.00 88888.00 2007-05-20 23:12:20.125 140 12336.77 67.78 55429.00 88888.00 2007-05-20 23:12:20.250 140 12336.77 67.78 55429.05 88888.00 2007-05-20 23:12:20.375 140 12336.67 67.85 55429.05 88888.00 2007-05-20 23:12:20.500 140 12336.60 67.85 55429.05 88888.00 2007-05-20 23:12:20.625 140 12336.58 67.85 55429.03 88888.00 2007-05-20 23:12:20.750 140 136817.77 -76533.23 0.00 88888.00 2007-05-20 23:12:20.875 140 111180.98 -197292.8017357.62 88888.00 2007-05-20 23:12:21.000 140 12336.45 67.78 55429.03 88888.00 2007-05-20 23:12:21.125 140 12336.52 67.80 55429.03 88888.00 2007-05-20 23:12:21.250 140 12336.62 67.80 55428.97 88888.00 2007-05-20 23:12:21.375 140 12336.62 67.80 55428.95 88888.00 2007-05-20 23:12:21.500 140 12336.62 67.85 55429.00 88888.00 2007-05-20 23:12:21.625 140 12336.60 67.85 55429.05 88888.00 2007-05-20 23:12:21.750 140 136817.77 -74894.85 0.00 88888.00 2007-05-20 23:12:21.875 140 111161.77 -197280.0017364.03 88888.00 2007-05-20 23:12:22.000 140 12336.45 67.70 55428.97 88888.00 2007-05-20 23:12:22.125 140 12336.48 67.75 55429.00 88888.00 2007-05-20 23:12:22.250 140 12336.50 67.75 55429.00 88888.00 2007-05-20 23:12:22.375 140 12336.45 67.67 55428.97 88888.00 2007-05-20 23:12:22.500 140 12336.45 67.65 55428.97 88888.00 2007-05-20 23:12:22.625 140 12336.42 67.67 55429.00 88888.00 2007-05-20 23:12:22.750 140 136817.77 -73256.48 0.00 88888.00 2007-05-20 23:12:22.875 140 111161.77 -197312.0017332.03 88888.00 2007-05-20 23:12:23.000 140 12336.40 67.78 55429.05 88888.00 2007-05-20 23:12:23.125 140 12336.38 67.75 55429.03 88888.00 2007-05-20 23:12:23.250 140 12336.38 67.75 55429.05 88888.00 2007-05-20 23:12:23.375 140 12336.35 67.72 55429.05 88888.00 2007-05-20 23:12:23.500 140 12336.35 67.67 55429.03 88888.00 2007-05-20 23:12:23.625 140 12336.35 67.75 55429.03 88888.00 2007-05-20 23:12:23.750 140 136817.77 -71618.12 0.00 88888.00 2007-05-20 23:12:23.875 140 111180.98 -197337.6017351.22 88888.00 2007-05-20 23:12:24.000 140 12336.12 67.72 55429.05 88888.00 2007-05-20 23:12:24.125 140 12336.15 67.65 55429.05 88888.00 2007-05-20 23:12:24.250 140 12336.23 67.65 55429.07 88888.00 2007-05-20 23:12:24.375 140 12336.25 67.65 55429.07 88888.00 2007-05-20 23:12:24.500 140 12336.25 67.65 55429.10 88888.00 2007-05-20 23:12:24.625 140 12336.17 67.65 55429.10 88888.00 2007-05-20 23:12:24.750 140 136817.77 -69979.65 0.00 88888.00 2007-05-20 23:12:24.875 140 111180.98 -197408.0017306.42 88888.00 2007-05-20 23:12:25.000 140 12336.00 67.55 55429.05 88888.00 2007-05-20 23:12:25.125 140 12336.05 67.60 55429.05 88888.00 2007-05-20 23:12:25.250 140 12336.10 67.62 55429.05 88888.00 2007-05-20 23:12:25.375 140 12336.08 67.55 55429.05 88888.00 2007-05-20 23:12:25.500 140 12336.02 67.50 55429.05 88888.00 2007-05-20 23:12:25.625 140 12336.00 67.58 55429.07 88888.00 2007-05-20 23:12:25.750 140 136817.77 -68341.23 0.00 88888.00 2007-05-20 23:12:25.875 140 111168.18 -197414.4017325.62 88888.00 2007-05-20 23:12:26.000 140 12336.00 67.60 55429.05 88888.00 2007-05-20 23:12:26.125 140 12335.98 67.60 55429.03 88888.00 2007-05-20 23:12:26.250 140 12335.92 67.58 55429.03 88888.00 2007-05-20 23:12:26.375 140 12335.92 67.55 55429.05 88888.00 2007-05-20 23:12:26.500 140 12335.95 67.55 55429.05 88888.00 2007-05-20 23:12:26.625 140 12335.88 67.47 55429.05 88888.00 2007-05-20 23:12:26.750 140 108160.02 136817.77 -66702.85 88888.00 2007-05-20 23:12:26.875 140 111174.57 -197465.6017280.83 88888.00 2007-05-20 23:12:27.000 140 12335.75 67.45 55429.07 88888.00 2007-05-20 23:12:27.125 140 12335.73 67.45 55429.10 88888.00 2007-05-20 23:12:27.250 140 12335.70 67.50 55429.10 88888.00 2007-05-20 23:12:27.375 140 12335.70 67.58 55429.10 88888.00 2007-05-20 23:12:27.500 140 12335.75 67.58 55429.10 88888.00 2007-05-20 23:12:27.625 140 12335.77 67.50 55429.07 88888.00 2007-05-20 23:12:27.750 140 136817.77 -65064.50 0.00 88888.00 2007-05-20 23:12:27.875 140 111174.57 -197472.0017274.42 88888.00 2007-05-20 23:12:28.000 140 12335.75 67.50 55429.12 88888.00 2007-05-20 23:12:28.125 140 12335.73 67.50 55429.12 88888.00 2007-05-20 23:12:28.250 140 12335.62 67.50 55429.10 88888.00 2007-05-20 23:12:28.375 140 12335.62 67.47 55429.10 88888.00 2007-05-20 23:12:28.500 140 12335.62 67.53 55429.12 88888.00 2007-05-20 23:12:28.625 140 12335.67 67.55 55429.15 88888.00 2007-05-20 23:12:28.750 140 136817.77 -63426.05 0.00 88888.00 2007-05-20 23:12:28.875 140 111161.77 -197497.6017287.22 88888.00 2007-05-20 23:12:29.000 140 12335.55 67.47 55429.15 88888.00 2007-05-20 23:12:29.125 140 12335.55 67.50 55429.12 88888.00 2007-05-20 23:12:29.250 140 12335.55 67.42 55429.10 88888.00 2007-05-20 23:12:29.375 140 12335.58 67.42 55429.15 88888.00 2007-05-20 23:12:29.500 140 12335.55 67.42 55429.18 88888.00 2007-05-20 23:12:29.625 140 12335.55 67.42 55429.15 88888.00 2007-05-20 23:12:29.750 140 136817.77 -61787.70 0.00 88888.00 2007-05-20 23:12:29.875 140 111174.57 -197548.8017255.22 88888.00 2007-05-20 23:12:30.000 140 12335.48 67.42 55429.12 88888.00 2007-05-20 23:12:30.125 140 12335.42 67.40 55429.10 88888.00 2007-05-20 23:12:30.250 140 12335.38 67.40 55429.10 88888.00 2007-05-20 23:12:30.375 140 12335.42 67.35 55429.10 88888.00 2007-05-20 23:12:30.500 140 12335.40 67.33 55429.12 88888.00 2007-05-20 23:12:30.625 140 12335.35 67.33 55429.12 88888.00 2007-05-20 23:12:30.750 140 136817.77 -60149.30 0.00 88888.00 2007-05-20 23:12:30.875 140 111168.18 -197600.0017242.42 88888.00 2007-05-20 23:12:31.000 140 12335.27 67.35 55429.18 88888.00 2007-05-20 23:12:31.125 140 12335.35 67.38 55429.15 88888.00 2007-05-20 23:12:31.250 140 12335.38 67.33 55429.15 88888.00 2007-05-20 23:12:31.375 140 12335.33 67.30 55429.12 88888.00 2007-05-20 23:12:31.500 140 12335.33 67.33 55429.20 88888.00 2007-05-20 23:12:31.625 140 12335.38 67.38 55429.18 88888.00 2007-05-20 23:12:31.750 140 136817.77 -58510.88 0.00 88888.00 2007-05-20 23:12:31.875 140 111180.98 -197580.8017242.42 88888.00 2007-05-20 23:12:32.000 140 12335.27 67.33 55429.12 88888.00 2007-05-20 23:12:32.125 140 12335.25 67.30 55429.12 88888.00 2007-05-20 23:12:32.250 140 12335.20 67.28 55429.18 88888.00 2007-05-20 23:12:32.375 140 12335.17 67.28 55429.20 88888.00 2007-05-20 23:12:32.500 140 12335.15 67.25 55429.15 88888.00 2007-05-20 23:12:32.625 140 12335.20 67.25 55429.18 88888.00 2007-05-20 23:12:32.750 140 136817.77 -56872.43 0.00 88888.00 2007-05-20 23:12:32.875 140 111168.18 -197644.8017223.22 88888.00 2007-05-20 23:12:33.000 140 12334.98 67.20 55429.15 88888.00 2007-05-20 23:12:33.125 140 12335.05 67.17 55429.15 88888.00 2007-05-20 23:12:33.250 140 12335.08 67.15 55429.15 88888.00 2007-05-20 23:12:33.375 140 12335.10 67.20 55429.20 88888.00 2007-05-20 23:12:33.500 140 12335.08 67.25 55429.18 88888.00 2007-05-20 23:12:33.625 140 12335.05 67.20 55429.18 88888.00 2007-05-20 23:12:33.750 140 136817.77 -55234.05 0.00 88888.00 2007-05-20 23:12:33.875 140 111148.98 -197664.0017197.62 88888.00 2007-05-20 23:12:34.000 140 12334.92 67.12 55429.12 88888.00 2007-05-20 23:12:34.125 140 12335.00 67.17 55429.18 88888.00 2007-05-20 23:12:34.250 140 12334.98 67.15 55429.18 88888.00 2007-05-20 23:12:34.375 140 12334.88 67.10 55429.18 88888.00 2007-05-20 23:12:34.500 140 12334.83 67.10 55429.18 88888.00 2007-05-20 23:12:34.625 140 12334.88 67.15 55429.22 88888.00 2007-05-20 23:12:34.750 140 136817.77 -53595.65 0.00 88888.00 2007-05-20 23:12:34.875 140 111155.38 -197696.0017197.62 88888.00 2007-05-20 23:12:35.000 140 12334.88 67.15 55429.22 88888.00 2007-05-20 23:12:35.125 140 12334.83 67.12 55429.20 88888.00 2007-05-20 23:12:35.250 140 12334.77 67.05 55429.18 88888.00 2007-05-20 23:12:35.375 140 12334.75 67.05 55429.20 88888.00 2007-05-20 23:12:35.500 140 12334.70 67.10 55429.20 88888.00 2007-05-20 23:12:35.625 140 12334.70 67.10 55429.22 88888.00 2007-05-20 23:12:35.750 140 136817.77 -51957.28 0.00 88888.00 2007-05-20 23:12:35.875 140 111174.57 -197753.6017172.03 88888.00 2007-05-20 23:12:36.000 140 12334.60 66.97 55429.20 88888.00 2007-05-20 23:12:36.125 140 12334.62 66.90 55429.20 88888.00 2007-05-20 23:12:36.250 140 12334.65 66.95 55429.20 88888.00 2007-05-20 23:12:36.375 140 12334.58 66.97 55429.18 88888.00 2007-05-20 23:12:36.500 140 12334.48 67.00 55429.20 88888.00 2007-05-20 23:12:36.625 140 12334.52 67.05 55429.22 88888.00 2007-05-20 23:12:36.750 140 136817.77 -50318.85 0.00 88888.00 2007-05-20 23:12:36.875 140 111161.77 -197811.2017159.22 88888.00 2007-05-20 23:12:37.000 140 12334.48 66.97 55429.25 88888.00 2007-05-20 23:12:37.125 140 12334.50 67.03 55429.25 88888.00 2007-05-20 23:12:37.250 140 12334.52 67.03 55429.25 88888.00 2007-05-20 23:12:37.375 140 12334.48 66.95 55429.22 88888.00 2007-05-20 23:12:37.500 140 12334.42 66.92 55429.25 88888.00 2007-05-20 23:12:37.625 140 12334.45 66.95 55429.30 88888.00 2007-05-20 23:12:37.750 140 136817.77 -48680.45 0.00 88888.00 2007-05-20 23:12:37.875 140 111168.18 -197843.2017127.22 88888.00 2007-05-20 23:12:38.000 140 12334.38 66.92 55429.30 88888.00 2007-05-20 23:12:38.125 140 12334.45 66.97 55429.30 88888.00 2007-05-20 23:12:38.250 140 12334.45 66.95 55429.28 88888.00 2007-05-20 23:12:38.375 140 12334.42 66.95 55429.28 88888.00 2007-05-20 23:12:38.500 140 12334.42 66.88 55429.25 88888.00 2007-05-20 23:12:38.625 140 12334.38 66.85 55429.22 88888.00 2007-05-20 23:12:38.750 140 136817.77 -47042.05 0.00 88888.00 2007-05-20 23:12:38.875 140 111174.57 -197836.8017127.22 88888.00 2007-05-20 23:12:39.000 140 12334.30 66.92 55429.25 88888.00 2007-05-20 23:12:39.125 140 12334.27 66.92 55429.22 88888.00 2007-05-20 23:12:39.250 140 12334.20 66.90 55429.20 88888.00 2007-05-20 23:12:39.375 140 12334.10 66.88 55429.18 88888.00 2007-05-20 23:12:39.500 140 12334.15 66.92 55429.22 88888.00 2007-05-20 23:12:39.625 140 12334.15 66.90 55429.22 88888.00 2007-05-20 23:12:39.750 140 -47487.97 136817.77 -45403.62 88888.00 2007-05-20 23:12:39.875 140 111174.57 -197913.6017108.03 88888.00 2007-05-20 23:12:40.000 140 12334.12 66.83 55429.22 88888.00 2007-05-20 23:12:40.125 140 12334.10 66.85 55429.22 88888.00 2007-05-20 23:12:40.250 140 12334.05 66.83 55429.22 88888.00 2007-05-20 23:12:40.375 140 12334.08 66.80 55429.28 88888.00 2007-05-20 23:12:40.500 140 12334.08 66.80 55429.25 88888.00 2007-05-20 23:12:40.625 140 12334.05 66.78 55429.22 88888.00 2007-05-20 23:12:40.750 140 136817.77 -43765.22 0.00 88888.00 2007-05-20 23:12:40.875 140 111155.38 -197926.4017095.22 88888.00 2007-05-20 23:12:41.000 140 12333.88 66.75 55429.22 88888.00 2007-05-20 23:12:41.125 140 12333.88 66.75 55429.22 88888.00 2007-05-20 23:12:41.250 140 12333.92 66.72 55429.22 88888.00 2007-05-20 23:12:41.375 140 12333.85 66.70 55429.22 88888.00 2007-05-20 23:12:41.500 140 12333.77 66.70 55429.20 88888.00 2007-05-20 23:12:41.625 140 12333.85 66.75 55429.25 88888.00 2007-05-20 23:12:41.750 140 136817.77 -42126.85 0.00 88888.00 2007-05-20 23:12:41.875 140 111168.18 -197971.2017082.42 88888.00 2007-05-20 23:12:42.000 140 12333.75 66.67 55429.28 88888.00 2007-05-20 23:12:42.125 140 12333.73 66.67 55429.22 88888.00 2007-05-20 23:12:42.250 140 12333.73 66.62 55429.20 88888.00 2007-05-20 23:12:42.375 140 12333.65 66.65 55429.18 88888.00 2007-05-20 23:12:42.500 140 12333.65 66.70 55429.20 88888.00 2007-05-20 23:12:42.625 140 12333.65 66.70 55429.20 88888.00 2007-05-20 23:12:42.750 140 136817.77 -40488.50 0.00 88888.00 2007-05-20 23:12:42.875 140 111180.98 -198028.8017069.62 88888.00 2007-05-20 23:12:43.000 140 12333.62 66.65 55429.20 88888.00 2007-05-20 23:12:43.125 140 12333.62 66.65 55429.20 88888.00 2007-05-20 23:12:43.250 140 12333.60 66.65 55429.20 88888.00 2007-05-20 23:12:43.375 140 12333.58 66.58 55429.20 88888.00 2007-05-20 23:12:43.500 140 12333.55 66.58 55429.20 88888.00 2007-05-20 23:12:43.625 140 12333.52 66.58 55429.20 88888.00 2007-05-20 23:12:43.750 140 136817.77 -38850.05 0.00 88888.00 2007-05-20 23:12:43.875 140 111168.18 -198067.2017044.03 88888.00 2007-05-20 23:12:44.000 140 12333.48 66.65 55429.22 88888.00 2007-05-20 23:12:44.125 140 12333.48 66.62 55429.22 88888.00 2007-05-20 23:12:44.250 140 12333.40 66.53 55429.18 88888.00 2007-05-20 23:12:44.375 140 12333.40 66.55 55429.18 88888.00 2007-05-20 23:12:44.500 140 12333.42 66.62 55429.20 88888.00 2007-05-20 23:12:44.625 140 12333.45 66.62 55429.18 88888.00 2007-05-20 23:12:44.750 140 136817.77 -37211.70 0.00 88888.00 2007-05-20 23:12:44.875 140 111155.38 -198080.0017037.62 88888.00 2007-05-20 23:12:45.000 140 12333.42 66.62 55429.22 88888.00 2007-05-20 23:12:45.125 140 12333.42 66.60 55429.20 88888.00 2007-05-20 23:12:45.250 140 12333.35 66.55 55429.15 88888.00 2007-05-20 23:12:45.375 140 12333.33 66.53 55429.15 88888.00 2007-05-20 23:12:45.500 140 12333.33 66.50 55429.18 88888.00 2007-05-20 23:12:45.625 140 12333.27 66.55 55429.18 88888.00 2007-05-20 23:12:45.750 140 136817.77 -35573.32 0.00 88888.00 2007-05-20 23:12:45.875 140 111168.18 -198131.2017037.62 88888.00 2007-05-20 23:12:46.000 140 12333.23 66.53 55429.22 88888.00 2007-05-20 23:12:46.125 140 12333.30 66.53 55429.20 88888.00 2007-05-20 23:12:46.250 140 12333.30 66.50 55429.20 88888.00 2007-05-20 23:12:46.375 140 12333.25 66.53 55429.18 88888.00 2007-05-20 23:12:46.500 140 12333.23 66.55 55429.22 88888.00 2007-05-20 23:12:46.625 140 12333.15 66.50 55429.22 88888.00 2007-05-20 23:12:46.750 140 136817.77 -33934.88 0.00 88888.00 2007-05-20 23:12:46.875 140 111168.18 -198163.2017031.22 88888.00 2007-05-20 23:12:47.000 140 12333.10 66.53 55429.25 88888.00 2007-05-20 23:12:47.125 140 12333.08 66.53 55429.25 88888.00 2007-05-20 23:12:47.250 140 12333.08 66.47 55429.22 88888.00 2007-05-20 23:12:47.375 140 12333.05 66.47 55429.20 88888.00 2007-05-20 23:12:47.500 140 12333.02 66.47 55429.20 88888.00 2007-05-20 23:12:47.625 140 12332.95 66.45 55429.22 88888.00 2007-05-20 23:12:47.750 140 136817.77 -32296.42 0.00 88888.00 2007-05-20 23:12:47.875 140 111180.98 -198201.6017018.42 88888.00 2007-05-20 23:12:48.000 140 12332.95 66.50 55429.20 88888.00 2007-05-20 23:12:48.125 140 12332.98 66.50 55429.22 88888.00 2007-05-20 23:12:48.250 140 12332.92 66.42 55429.22 88888.00 2007-05-20 23:12:48.375 140 12332.95 66.42 55429.22 88888.00 2007-05-20 23:12:48.500 140 12333.00 66.47 55429.22 88888.00 2007-05-20 23:12:48.625 140 12333.00 66.47 55429.20 88888.00 2007-05-20 23:12:48.750 140 136817.77 -30658.03 0.00 88888.00 2007-05-20 23:12:48.875 140 111174.57 -198227.2017012.03 88888.00 2007-05-20 23:12:49.000 140 12332.83 66.47 55429.28 88888.00 2007-05-20 23:12:49.125 140 12332.88 66.47 55429.28 88888.00 2007-05-20 23:12:49.250 140 12332.88 66.47 55429.25 88888.00 2007-05-20 23:12:49.375 140 12332.77 66.42 55429.25 88888.00 2007-05-20 23:12:49.500 140 12332.67 66.40 55429.18 88888.00 2007-05-20 23:12:49.625 140 12332.60 66.38 55429.18 88888.00 2007-05-20 23:12:49.750 140 114713.62 136817.77 -29019.67 88888.00 2007-05-20 23:12:49.875 140 111168.18 -198291.2016999.22 88888.00 2007-05-20 23:12:50.000 140 12332.70 66.42 55429.25 88888.00 2007-05-20 23:12:50.125 140 12332.75 66.42 55429.20 88888.00 2007-05-20 23:12:50.250 140 12332.75 66.40 55429.22 88888.00 2007-05-20 23:12:50.375 140 12332.75 66.40 55429.22 88888.00 2007-05-20 23:12:50.500 140 12332.65 66.42 55429.22 88888.00 2007-05-20 23:12:50.625 140 12332.60 66.40 55429.20 88888.00 2007-05-20 23:12:50.750 140 136817.77 -27381.25 0.00 88888.00 2007-05-20 23:12:50.875 140 111180.98 -198297.6016999.22 88888.00 2007-05-20 23:12:51.000 140 12332.55 66.42 55429.20 88888.00 2007-05-20 23:12:51.125 140 12332.55 66.45 55429.20 88888.00 2007-05-20 23:12:51.250 140 12332.55 66.47 55429.20 88888.00 2007-05-20 23:12:51.375 140 12332.55 66.40 55429.20 88888.00 2007-05-20 23:12:51.500 140 12332.50 66.38 55429.20 88888.00 2007-05-20 23:12:51.625 140 12332.42 66.40 55429.18 88888.00 2007-05-20 23:12:51.750 140 136817.77 -25742.90 0.00 88888.00 2007-05-20 23:12:51.875 140 111161.77 -198336.0016999.22 88888.00 2007-05-20 23:12:52.000 140 12332.42 66.42 55429.20 88888.00 2007-05-20 23:12:52.125 140 12332.35 66.42 55429.18 88888.00 2007-05-20 23:12:52.250 140 12332.20 66.35 55429.15 88888.00 2007-05-20 23:12:52.375 140 12332.15 66.33 55429.12 88888.00 2007-05-20 23:12:52.500 140 12332.25 66.40 55429.20 88888.00 2007-05-20 23:12:52.625 140 12332.33 66.40 55429.22 88888.00 2007-05-20 23:12:52.750 140 136817.77 -24104.40 0.00 88888.00 2007-05-20 23:12:52.875 140 111174.57 -198380.8016980.03 88888.00 2007-05-20 23:12:53.000 140 12332.23 66.30 55429.20 88888.00 2007-05-20 23:12:53.125 140 12332.27 66.30 55429.20 88888.00 2007-05-20 23:12:53.250 140 12332.23 66.28 55429.18 88888.00 2007-05-20 23:12:53.375 140 12332.23 66.30 55429.20 88888.00 2007-05-20 23:12:53.500 140 12332.27 66.35 55429.20 88888.00 2007-05-20 23:12:53.625 140 12332.12 66.33 55429.18 88888.00 2007-05-20 23:12:53.750 140 136817.77 -22466.05 0.00 88888.00 2007-05-20 23:12:53.875 140 111174.57 -198400.0016980.03 88888.00 2007-05-20 23:12:54.000 140 12332.12 66.22 55429.18 88888.00 2007-05-20 23:12:54.125 140 12332.10 66.22 55429.18 88888.00 2007-05-20 23:12:54.250 140 12332.15 66.28 55429.15 88888.00 2007-05-20 23:12:54.375 140 12332.25 66.35 55429.15 88888.00 2007-05-20 23:12:54.500 140 12332.25 66.38 55429.15 88888.00 2007-05-20 23:12:54.625 140 12332.17 66.33 55429.12 88888.00 2007-05-20 23:12:54.750 140 136817.77 -20827.70 0.00 88888.00 2007-05-20 23:12:54.875 140 111155.38 -198419.2016980.03 88888.00 2007-05-20 23:12:55.000 140 12331.98 66.35 55429.18 88888.00 2007-05-20 23:12:55.125 140 12331.98 66.30 55429.18 88888.00 2007-05-20 23:12:55.250 140 12332.00 66.30 55429.15 88888.00 2007-05-20 23:12:55.375 140 12332.05 66.33 55429.12 88888.00 2007-05-20 23:12:55.500 140 12332.05 66.38 55429.15 88888.00 2007-05-20 23:12:55.625 140 12332.00 66.30 55429.18 88888.00 2007-05-20 23:12:55.750 140 136817.77 -19189.22 0.00 88888.00 2007-05-20 23:12:55.875 140 111161.77 -198476.8016954.42 88888.00 2007-05-20 23:12:56.000 140 12331.85 66.20 55429.15 88888.00 2007-05-20 23:12:56.125 140 12331.88 66.28 55429.15 88888.00 2007-05-20 23:12:56.250 140 12331.77 66.28 55429.18 88888.00 2007-05-20 23:12:56.375 140 12331.70 66.28 55429.20 88888.00 2007-05-20 23:12:56.500 140 12331.77 66.30 55429.20 88888.00 2007-05-20 23:12:56.625 140 12331.77 66.25 55429.18 88888.00 2007-05-20 23:12:56.750 140 136817.77 -17550.85 0.00 88888.00 2007-05-20 23:12:56.875 140 111180.98 -198515.2016973.62 88888.00 2007-05-20 23:12:57.000 140 12331.75 66.22 55429.15 88888.00 2007-05-20 23:12:57.125 140 12331.75 66.22 55429.12 88888.00 2007-05-20 23:12:57.250 140 12331.77 66.25 55429.15 88888.00 2007-05-20 23:12:57.375 140 12331.77 66.25 55429.15 88888.00 2007-05-20 23:12:57.500 140 12331.73 66.20 55429.18 88888.00 2007-05-20 23:12:57.625 140 12331.67 66.20 55429.15 88888.00 2007-05-20 23:12:57.750 140 136817.77 -15912.42 0.00 88888.00 2007-05-20 23:12:57.875 140 111187.38 -198540.8016941.62 88888.00 2007-05-20 23:12:58.000 140 12331.67 66.17 55429.15 88888.00 2007-05-20 23:12:58.125 140 12331.67 66.22 55429.12 88888.00 2007-05-20 23:12:58.250 140 12331.65 66.20 55429.15 88888.00 2007-05-20 23:12:58.375 140 12331.62 66.22 55429.22 88888.00 2007-05-20 23:12:58.500 140 12331.58 66.15 55429.18 88888.00 2007-05-20 23:12:58.625 140 12331.45 66.15 55429.15 88888.00 2007-05-20 23:12:58.750 140 136817.77 -14274.08 0.00 88888.00 2007-05-20 23:12:58.875 140 111161.77 -198585.6016935.22 88888.00 2007-05-20 23:12:59.000 140 12331.48 66.15 55429.15 88888.00 2007-05-20 23:12:59.125 140 12331.45 66.17 55429.15 88888.00 2007-05-20 23:12:59.250 140 12331.45 66.17 55429.15 88888.00 2007-05-20 23:12:59.375 140 12331.45 66.12 55429.15 88888.00 2007-05-20 23:12:59.500 140 12331.42 66.15 55429.15 88888.00 2007-05-20 23:12:59.625 140 12331.38 66.12 55429.12 88888.00 2007-05-20 23:12:59.750 140 136817.77 -12635.67 0.00 88888.00 2007-05-20 23:12:59.875 140 111174.57 -198624.0016922.42 88888.00 2007-05-20 23:13:00.000 140 12331.27 66.10 55429.18 88888.00 2007-05-20 23:13:00.125 140 12331.33 66.12 55429.18 88888.00 2007-05-20 23:13:00.250 140 12331.35 66.17 55429.18 88888.00 2007-05-20 23:13:00.375 140 12331.35 66.17 55429.15 88888.00 2007-05-20 23:13:00.500 140 12331.35 66.17 55429.15 88888.00 2007-05-20 23:13:00.625 140 12331.35 66.10 55429.12 88888.00 2007-05-20 23:13:00.750 140 136817.77 -10997.27 0.00 88888.00 2007-05-20 23:13:00.875 140 111161.77 -198643.2016922.42 88888.00 2007-05-20 23:13:01.000 140 12331.20 66.03 55429.15 88888.00 2007-05-20 23:13:01.125 140 12331.17 66.05 55429.12 88888.00 2007-05-20 23:13:01.250 140 12331.17 66.08 55429.12 88888.00 2007-05-20 23:13:01.375 140 12331.17 66.05 55429.12 88888.00 2007-05-20 23:13:01.500 140 12331.20 66.10 55429.15 88888.00 2007-05-20 23:13:01.625 140 12331.12 66.10 55429.10 88888.00 2007-05-20 23:13:01.750 140 136817.77 -9358.88 0.00 88888.00 2007-05-20 23:13:01.875 140 111161.77 -198694.4016896.83 88888.00 2007-05-20 23:13:02.000 140 12331.05 66.00 55429.15 88888.00 2007-05-20 23:13:02.125 140 12331.10 66.03 55429.12 88888.00 2007-05-20 23:13:02.250 140 12331.08 66.00 55429.12 88888.00 2007-05-20 23:13:02.375 140 12331.00 65.95 55429.12 88888.00 2007-05-20 23:13:02.500 140 12330.98 66.00 55429.12 88888.00 2007-05-20 23:13:02.625 140 12330.95 66.03 55429.15 88888.00 2007-05-20 23:13:02.750 140 136817.77 -7720.50 0.00 88888.00 2007-05-20 23:13:02.875 140 111180.98 -198713.6016884.03 88888.00 2007-05-20 23:13:03.000 140 12330.95 65.97 55429.18 88888.00 2007-05-20 23:13:03.125 140 12330.92 65.95 55429.15 88888.00 2007-05-20 23:13:03.250 140 12330.83 65.90 55429.12 88888.00 2007-05-20 23:13:03.375 140 12330.85 65.97 55429.18 88888.00 2007-05-20 23:13:03.500 140 12330.85 65.95 55429.12 88888.00 2007-05-20 23:13:03.625 140 12330.83 65.90 55429.12 88888.00 2007-05-20 23:13:03.750 140 136817.77 -6082.10 0.00 88888.00 2007-05-20 23:13:03.875 140 111193.77 -198745.6016871.22 88888.00 2007-05-20 23:13:04.000 140 12330.75 65.88 55429.15 88888.00 2007-05-20 23:13:04.125 140 12330.70 65.90 55429.15 88888.00 2007-05-20 23:13:04.250 140 12330.73 65.90 55429.15 88888.00 2007-05-20 23:13:04.375 140 12330.67 65.88 55429.12 88888.00 2007-05-20 23:13:04.500 140 12330.67 65.88 55429.12 88888.00 2007-05-20 23:13:04.625 140 12330.62 65.85 55429.10 88888.00 2007-05-20 23:13:04.750 140 136817.77 -4443.68 0.00 88888.00 2007-05-20 23:13:04.875 140 111161.77 -198809.6016858.42 88888.00 2007-05-20 23:13:05.000 140 12330.55 65.80 55429.10 88888.00 2007-05-20 23:13:05.125 140 12330.58 65.83 55429.15 88888.00 2007-05-20 23:13:05.250 140 12330.58 65.83 55429.12 88888.00 2007-05-20 23:13:05.375 140 12330.52 65.83 55429.15 88888.00 2007-05-20 23:13:05.500 140 12330.50 65.80 55429.12 88888.00 2007-05-20 23:13:05.625 140 12330.48 65.85 55429.10 88888.00 2007-05-20 23:13:05.750 140 136817.77 -2805.30 0.00 88888.00 2007-05-20 23:13:05.875 140 111174.57 -198841.6016852.03 88888.00 2007-05-20 23:13:06.000 140 12330.45 65.75 55429.10 88888.00 2007-05-20 23:13:06.125 140 12330.52 65.80 55429.12 88888.00 2007-05-20 23:13:06.250 140 12330.48 65.72 55429.12 88888.00 2007-05-20 23:13:06.375 140 12330.42 65.72 55429.12 88888.00 2007-05-20 23:13:06.500 140 12330.40 65.75 55429.10 88888.00 2007-05-20 23:13:06.625 140 12330.38 65.78 55429.12 88888.00 2007-05-20 23:13:06.750 140 136817.77 -1166.88 0.00 88888.00 2007-05-20 23:13:06.875 140 111168.18 -198867.2016832.83 88888.00 2007-05-20 23:13:07.000 140 12330.38 65.80 55429.10 88888.00 2007-05-20 23:13:07.125 140 12330.38 65.83 55429.12 88888.00 2007-05-20 23:13:07.250 140 12330.38 65.83 55429.12 88888.00 2007-05-20 23:13:07.375 140 12330.30 65.72 55429.07 88888.00 2007-05-20 23:13:07.500 140 12330.27 65.65 55429.05 88888.00 2007-05-20 23:13:07.625 140 12330.30 65.72 55429.10 88888.00 2007-05-20 23:13:07.750 140 136817.77 471.55 0.00 88888.00 2007-05-20 23:13:07.875 140 111155.38 -198892.8016832.83 88888.00 2007-05-20 23:13:08.000 140 12330.15 65.80 55429.12 88888.00 2007-05-20 23:13:08.125 140 12330.17 65.75 55429.12 88888.00 2007-05-20 23:13:08.250 140 12330.17 65.75 55429.15 88888.00 2007-05-20 23:13:08.375 140 12330.17 65.72 55429.15 88888.00 2007-05-20 23:13:08.500 140 12330.10 65.67 55429.15 88888.00 2007-05-20 23:13:08.625 140 12330.08 65.72 55429.15 88888.00 2007-05-20 23:13:08.750 140 157312.02 136817.77 2109.90 88888.00 2007-05-20 23:13:08.875 140 111174.57 -198924.8016832.83 88888.00 2007-05-20 23:13:09.000 140 12330.10 65.65 55429.18 88888.00 2007-05-20 23:13:09.125 140 12330.10 65.65 55429.15 88888.00 2007-05-20 23:13:09.250 140 12330.00 65.65 55429.12 88888.00 2007-05-20 23:13:09.375 140 12329.95 65.65 55429.15 88888.00 2007-05-20 23:13:09.500 140 12329.88 65.62 55429.10 88888.00 2007-05-20 23:13:09.625 140 12329.88 65.58 55429.10 88888.00 2007-05-20 23:13:09.750 140 21324.83 136817.77 3748.35 88888.00 2007-05-20 23:13:09.875 140 111161.77 -198995.2016788.03 88888.00 2007-05-20 23:13:10.000 140 12329.83 65.62 55429.12 88888.00 2007-05-20 23:13:10.125 140 12329.77 65.62 55429.15 88888.00 2007-05-20 23:13:10.250 140 12329.77 65.62 55429.15 88888.00 2007-05-20 23:13:10.375 140 12329.75 65.65 55429.12 88888.00 2007-05-20 23:13:10.500 140 12329.73 65.62 55429.12 88888.00 2007-05-20 23:13:10.625 140 12329.73 65.58 55429.12 88888.00 2007-05-20 23:13:10.750 140 168780.83 136817.77 5386.73 88888.00 2007-05-20 23:13:10.875 140 111161.77 -199040.0016775.22 88888.00 2007-05-20 23:13:11.000 140 12329.60 65.53 55429.15 88888.00 2007-05-20 23:13:11.125 140 12329.65 65.55 55429.12 88888.00 2007-05-20 23:13:11.250 140 12329.62 65.60 55429.15 88888.00 2007-05-20 23:13:11.375 140 12329.62 65.58 55429.15 88888.00 2007-05-20 23:13:11.500 140 12329.62 65.55 55429.18 88888.00 2007-05-20 23:13:11.625 140 12329.70 65.55 55429.18 88888.00 2007-05-20 23:13:11.750 140 36070.43 136817.77 7025.18 88888.00 2007-05-20 23:13:11.875 140 111174.57 -199046.4016768.83 88888.00 2007-05-20 23:13:12.000 140 12329.50 65.53 55429.15 88888.00 2007-05-20 23:13:12.125 140 12329.50 65.55 55429.10 88888.00 2007-05-20 23:13:12.250 140 12329.55 65.55 55429.15 88888.00 2007-05-20 23:13:12.375 140 12329.50 65.53 55429.15 88888.00 2007-05-20 23:13:12.500 140 12329.38 65.50 55429.12 88888.00 2007-05-20 23:13:12.625 140 12329.40 65.58 55429.12 88888.00 2007-05-20 23:13:12.750 140 136817.77 8663.48 0.00 88888.00 2007-05-20 23:13:12.875 140 111180.98 -199116.8016762.42 88888.00 2007-05-20 23:13:13.000 140 12329.42 65.45 55429.15 88888.00 2007-05-20 23:13:13.125 140 12329.45 65.47 55429.15 88888.00 2007-05-20 23:13:13.250 140 12329.42 65.50 55429.15 88888.00 2007-05-20 23:13:13.375 140 12329.35 65.55 55429.15 88888.00 2007-05-20 23:13:13.500 140 12329.30 65.50 55429.12 88888.00 2007-05-20 23:13:13.625 140 12329.30 65.50 55429.10 88888.00 2007-05-20 23:13:13.750 140 176972.83 136817.77 10301.90 88888.00 2007-05-20 23:13:13.875 140 111168.18 -199161.6016756.03 88888.00 2007-05-20 23:13:14.000 140 12329.17 65.40 55429.12 88888.00 2007-05-20 23:13:14.125 140 12329.20 65.47 55429.18 88888.00 2007-05-20 23:13:14.250 140 12329.17 65.45 55429.15 88888.00 2007-05-20 23:13:14.375 140 12329.10 65.38 55429.10 88888.00 2007-05-20 23:13:14.500 140 12329.05 65.40 55429.10 88888.00 2007-05-20 23:13:14.625 140 12329.10 65.42 55429.12 88888.00 2007-05-20 23:13:14.750 140 170419.23 136817.77 11940.38 88888.00 2007-05-20 23:13:14.875 140 111155.38 -199212.8016730.42 88888.00 2007-05-20 23:13:15.000 140 12328.95 65.30 55429.10 88888.00 2007-05-20 23:13:15.125 140 12328.98 65.35 55429.10 88888.00 2007-05-20 23:13:15.250 140 12328.85 65.33 55429.10 88888.00 2007-05-20 23:13:15.375 140 12328.85 65.30 55429.12 88888.00 2007-05-20 23:13:15.500 140 12328.90 65.35 55429.15 88888.00 2007-05-20 23:13:15.625 140 12328.92 65.38 55429.12 88888.00 2007-05-20 23:13:15.750 140 165504.02 136817.77 13578.70 88888.00 2007-05-20 23:13:15.875 140 111187.38 -199232.0016743.22 88888.00 2007-05-20 23:13:16.000 140 12328.77 65.38 55429.15 88888.00 2007-05-20 23:13:16.125 140 12328.77 65.33 55429.15 88888.00 2007-05-20 23:13:16.250 140 12328.80 65.35 55429.15 88888.00 2007-05-20 23:13:16.375 140 12328.80 65.38 55429.12 88888.00 2007-05-20 23:13:16.500 140 12328.77 65.40 55429.10 88888.00 2007-05-20 23:13:16.625 140 12328.73 65.35 55429.07 88888.00 2007-05-20 23:13:16.750 140 157312.02 136817.77 15217.15 88888.00 2007-05-20 23:13:16.875 140 111168.18 -199283.2016711.22 88888.00 2007-05-20 23:13:17.000 140 12328.73 65.33 55429.12 88888.00 2007-05-20 23:13:17.125 140 12328.73 65.38 55429.12 88888.00 2007-05-20 23:13:17.250 140 12328.62 65.30 55429.07 88888.00 2007-05-20 23:13:17.375 140 12328.60 65.25 55429.07 88888.00 2007-05-20 23:13:17.500 140 12328.65 65.25 55429.10 88888.00 2007-05-20 23:13:17.625 140 12328.67 65.28 55429.10 88888.00 2007-05-20 23:13:17.750 140 168780.83 136817.77 16855.53 88888.00 2007-05-20 23:13:17.875 140 111168.18 -199302.4016711.22 88888.00 2007-05-20 23:13:18.000 140 12328.52 65.22 55429.03 88888.00 2007-05-20 23:13:18.125 140 12328.48 65.22 55429.00 88888.00 2007-05-20 23:13:18.250 140 12328.40 65.22 55429.03 88888.00 2007-05-20 23:13:18.375 140 12328.52 65.30 55429.05 88888.00 2007-05-20 23:13:18.500 140 12328.55 65.30 55429.05 88888.00 2007-05-20 23:13:18.625 140 12328.48 65.28 55429.07 88888.00 2007-05-20 23:13:18.750 140 168780.83 136817.77 18493.95 88888.00 2007-05-20 23:13:18.875 140 111187.38 -199366.4016704.83 88888.00 2007-05-20 23:13:19.000 140 12328.40 65.30 55429.07 88888.00 2007-05-20 23:13:19.125 140 12328.42 65.30 55429.10 88888.00 2007-05-20 23:13:19.250 140 12328.35 65.25 55429.07 88888.00 2007-05-20 23:13:19.375 140 12328.25 65.20 55429.07 88888.00 2007-05-20 23:13:19.500 140 12328.20 65.20 55429.05 88888.00 2007-05-20 23:13:19.625 140 12328.15 65.17 55429.05 88888.00 2007-05-20 23:13:19.750 140 170419.23 136817.77 20132.30 88888.00 2007-05-20 23:13:19.875 140 111168.18 -199430.4016692.03 88888.00 2007-05-20 23:13:20.000 140 12328.27 65.22 55429.10 88888.00 2007-05-20 23:13:20.125 140 12328.33 65.22 55429.07 88888.00 2007-05-20 23:13:20.250 140 12328.23 65.17 55429.03 88888.00 2007-05-20 23:13:20.375 140 12328.15 65.20 55429.07 88888.00 2007-05-20 23:13:20.500 140 12328.12 65.17 55429.03 88888.00 2007-05-20 23:13:20.625 140 12328.05 65.10 55428.97 88888.00 2007-05-20 23:13:20.750 140 183526.42 136817.77 21770.75 88888.00 2007-05-20 23:13:20.875 140 111168.18 -199456.0016679.22 88888.00 2007-05-20 23:13:21.000 140 12327.92 65.15 55429.00 88888.00 2007-05-20 23:13:21.125 140 12327.90 65.20 55429.03 88888.00 2007-05-20 23:13:21.250 140 12328.00 65.20 55429.03 88888.00 2007-05-20 23:13:21.375 140 12327.95 65.12 55429.00 88888.00 2007-05-20 23:13:21.500 140 12327.88 65.05 55429.00 88888.00 2007-05-20 23:13:21.625 140 12327.80 65.03 55429.00 88888.00 2007-05-20 23:13:21.750 140 6579.23 136817.77 23409.15 88888.00 2007-05-20 23:13:21.875 140 111174.57 -199507.2016660.03 88888.00 2007-05-20 23:13:22.000 140 12327.95 65.20 55429.00 88888.00 2007-05-20 23:13:22.125 140 12327.85 65.17 55429.03 88888.00 2007-05-20 23:13:22.250 140 12327.73 65.15 55428.97 88888.00 2007-05-20 23:13:22.375 140 12327.70 65.10 55428.97 88888.00 2007-05-20 23:13:22.500 140 12327.70 65.12 55429.00 88888.00 2007-05-20 23:13:22.625 140 12327.62 65.12 55429.00 88888.00 2007-05-20 23:13:22.750 140 196633.62 136817.77 25047.58 88888.00 2007-05-20 23:13:22.875 140 111168.18 -199571.2016672.83 88888.00 2007-05-20 23:13:23.000 140 12327.58 65.17 55429.00 88888.00 2007-05-20 23:13:23.125 140 12327.55 65.12 55428.97 88888.00 2007-05-20 23:13:23.250 140 12327.55 65.05 55429.03 88888.00 2007-05-20 23:13:23.375 140 12327.55 65.08 55429.03 88888.00 2007-05-20 23:13:23.500 140 12327.52 65.15 55429.03 88888.00 2007-05-20 23:13:23.625 140 12327.50 65.12 55429.00 88888.00 2007-05-20 23:13:23.750 140 193356.83 136817.77 26685.90 88888.00 2007-05-20 23:13:23.875 140 111168.18 -199603.2016666.42 88888.00 2007-05-20 23:13:24.000 140 12327.45 65.10 55428.97 88888.00 2007-05-20 23:13:24.125 140 12327.52 65.15 55429.00 88888.00 2007-05-20 23:13:24.250 140 12327.42 65.17 55429.00 88888.00 2007-05-20 23:13:24.375 140 12327.38 65.17 55428.97 88888.00 2007-05-20 23:13:24.500 140 12327.38 65.12 55429.00 88888.00 2007-05-20 23:13:24.625 140 12327.40 65.10 55429.03 88888.00 2007-05-20 23:13:24.750 140 196633.62 136817.77 28324.35 88888.00 2007-05-20 23:13:24.875 140 111155.38 -199622.4016692.03 88888.00 2007-05-20 23:13:25.000 140 12327.27 65.12 55429.00 88888.00 2007-05-20 23:13:25.125 140 12327.30 65.12 55429.00 88888.00 2007-05-20 23:13:25.250 140 12327.27 65.15 55428.97 88888.00 2007-05-20 23:13:25.375 140 12327.27 65.15 55428.97 88888.00 2007-05-20 23:13:25.500 140 12327.25 65.12 55428.97 88888.00 2007-05-20 23:13:25.625 140 12327.27 65.17 55428.95 88888.00 2007-05-20 23:13:25.750 140 178611.23 136817.77 29962.75 88888.00 2007-05-20 23:13:25.875 140 111168.18 -199660.8016679.22 88888.00 2007-05-20 23:13:26.000 140 12327.23 65.15 55428.97 88888.00 2007-05-20 23:13:26.125 140 12327.15 65.15 55428.97 88888.00 2007-05-20 23:13:26.250 140 12327.12 65.15 55428.97 88888.00 2007-05-20 23:13:26.375 140 12327.15 65.12 55428.97 88888.00 2007-05-20 23:13:26.500 140 12327.15 65.12 55428.95 88888.00 2007-05-20 23:13:26.625 140 12327.05 65.10 55428.95 88888.00 2007-05-20 23:13:26.750 140 113075.23 136817.77 31601.15 88888.00 2007-05-20 23:13:26.875 140 111174.57 -199724.8016647.22 88888.00 2007-05-20 23:13:27.000 140 12326.92 65.08 55428.97 88888.00 2007-05-20 23:13:27.125 140 12326.98 65.12 55428.97 88888.00 2007-05-20 23:13:27.250 140 12326.98 65.08 55428.95 88888.00 2007-05-20 23:13:27.375 140 12326.92 65.03 55428.95 88888.00 2007-05-20 23:13:27.500 140 12326.92 65.12 55428.97 88888.00 2007-05-20 23:13:27.625 140 12326.95 65.17 55428.97 88888.00 2007-05-20 23:13:27.750 140 188441.62 136817.77 33239.50 88888.00 2007-05-20 23:13:27.875 140 111168.18 -199782.4016679.22 88888.00 2007-05-20 23:13:28.000 140 12326.75 65.03 55428.97 88888.00 2007-05-20 23:13:28.125 140 12326.77 65.10 55428.97 88888.00 2007-05-20 23:13:28.250 140 12326.77 65.15 55428.95 88888.00 2007-05-20 23:13:28.375 140 12326.73 65.12 55428.95 88888.00 2007-05-20 23:13:28.500 140 12326.80 65.12 55428.95 88888.00 2007-05-20 23:13:28.625 140 12326.73 65.10 55428.95 88888.00 2007-05-20 23:13:28.750 140 206464.02 136817.77 34877.95 88888.00 2007-05-20 23:13:28.875 140 111168.18 -199814.4016653.62 88888.00 2007-05-20 23:13:29.000 140 12326.70 65.15 55428.93 88888.00 2007-05-20 23:13:29.125 140 12326.67 65.20 55428.93 88888.00 2007-05-20 23:13:29.250 140 12326.60 65.17 55428.95 88888.00 2007-05-20 23:13:29.375 140 12326.48 65.12 55428.93 88888.00 2007-05-20 23:13:29.500 140 12326.45 65.08 55428.90 88888.00 2007-05-20 23:13:29.625 140 12326.48 65.08 55428.88 88888.00 2007-05-20 23:13:29.750 140 173696.02 136817.77 36516.35 88888.00 2007-05-20 23:13:29.875 140 111180.98 -199865.6016647.22 88888.00 2007-05-20 23:13:30.000 140 12326.42 65.05 55428.88 88888.00 2007-05-20 23:13:30.125 140 12326.42 65.08 55428.88 88888.00 2007-05-20 23:13:30.250 140 12326.38 65.08 55428.90 88888.00 2007-05-20 23:13:30.375 140 12326.38 65.10 55428.90 88888.00 2007-05-20 23:13:30.500 140 12326.33 65.10 55428.88 88888.00 2007-05-20 23:13:30.625 140 12326.33 65.12 55428.90 88888.00 2007-05-20 23:13:30.750 140 208102.42 136817.77 38154.72 88888.00 2007-05-20 23:13:30.875 140 111180.98 -199910.4016660.03 88888.00 2007-05-20 23:13:31.000 140 12326.35 65.08 55428.90 88888.00 2007-05-20 23:13:31.125 140 12326.40 65.10 55428.90 88888.00 2007-05-20 23:13:31.250 140 12326.35 65.10 55428.90 88888.00 2007-05-20 23:13:31.375 140 12326.27 65.20 55428.93 88888.00 2007-05-20 23:13:31.500 140 12326.20 65.17 55428.90 88888.00 2007-05-20 23:13:31.625 140 12326.17 65.17 55428.88 88888.00 2007-05-20 23:13:31.750 140 136817.77 39793.12 0.00 88888.00 2007-05-20 23:13:31.875 140 111180.98 -199916.8016698.42 88888.00 2007-05-20 23:13:32.000 140 12326.15 65.10 55428.88 88888.00 2007-05-20 23:13:32.125 140 12326.15 65.12 55428.88 88888.00 2007-05-20 23:13:32.250 140 12326.15 65.20 55428.88 88888.00 2007-05-20 23:13:32.375 140 12326.15 65.20 55428.88 88888.00 2007-05-20 23:13:32.500 140 12326.20 65.20 55428.88 88888.00 2007-05-20 23:13:32.625 140 12326.10 65.22 55428.85 88888.00 2007-05-20 23:13:32.750 140 204825.62 136817.77 41431.55 88888.00 2007-05-20 23:13:32.875 140 111168.18 -199987.2016685.62 88888.00 2007-05-20 23:13:33.000 140 12325.98 65.15 55428.80 88888.00 2007-05-20 23:13:33.125 140 12326.00 65.15 55428.80 88888.00 2007-05-20 23:13:33.250 140 12325.98 65.17 55428.80 88888.00 2007-05-20 23:13:33.375 140 12325.90 65.12 55428.80 88888.00 2007-05-20 23:13:33.500 140 12325.90 65.10 55428.82 88888.00 2007-05-20 23:13:33.625 140 12325.88 65.08 55428.82 88888.00 2007-05-20 23:13:33.750 140 186803.23 136817.77 43069.93 88888.00 2007-05-20 23:13:33.875 140 111161.77 -200012.8016672.83 88888.00 2007-05-20 23:13:34.000 140 12325.85 65.15 55428.82 88888.00 2007-05-20 23:13:34.125 140 12325.83 65.15 55428.78 88888.00 2007-05-20 23:13:34.250 140 12325.80 65.12 55428.78 88888.00 2007-05-20 23:13:34.375 140 12325.83 65.15 55428.78 88888.00 2007-05-20 23:13:34.500 140 12325.83 65.17 55428.78 88888.00 2007-05-20 23:13:34.625 140 12325.77 65.10 55428.75 88888.00 2007-05-20 23:13:34.750 140 3302.43 136817.77 44708.35 88888.00 2007-05-20 23:13:34.875 140 111161.77 -200051.2016653.62 88888.00 2007-05-20 23:13:35.000 140 12325.70 65.17 55428.72 88888.00 2007-05-20 23:13:35.125 140 12325.65 65.17 55428.75 88888.00 2007-05-20 23:13:35.250 140 12325.62 65.15 55428.75 88888.00 2007-05-20 23:13:35.375 140 12325.65 65.20 55428.75 88888.00 2007-05-20 23:13:35.500 140 12325.65 65.17 55428.75 88888.00 2007-05-20 23:13:35.625 140 12325.70 65.20 55428.75 88888.00 2007-05-20 23:13:35.750 140 194995.23 136817.77 46346.65 88888.00 2007-05-20 23:13:35.875 140 111193.77 -200070.4016679.22 88888.00 2007-05-20 23:13:36.000 140 12325.58 65.22 55428.78 88888.00 2007-05-20 23:13:36.125 140 12325.55 65.17 55428.75 88888.00 2007-05-20 23:13:36.250 140 12325.45 65.08 55428.70 88888.00 2007-05-20 23:13:36.375 140 12325.45 65.10 55428.70 88888.00 2007-05-20 23:13:36.500 140 12325.52 65.15 55428.72 88888.00 2007-05-20 23:13:36.625 140 12325.48 65.17 55428.72 88888.00 2007-05-20 23:13:36.750 140 194995.23 136817.77 47985.12 88888.00 2007-05-20 23:13:36.875 140 111174.57 -200134.4016692.03 88888.00 2007-05-20 23:13:37.000 140 12325.55 65.17 55428.72 88888.00 2007-05-20 23:13:37.125 140 12325.60 65.25 55428.72 88888.00 2007-05-20 23:13:37.250 140 12325.50 65.22 55428.72 88888.00 2007-05-20 23:13:37.375 140 12325.38 65.12 55428.65 88888.00 2007-05-20 23:13:37.500 140 12325.30 65.12 55428.68 88888.00 2007-05-20 23:13:37.625 140 12325.35 65.17 55428.68 88888.00 2007-05-20 23:13:37.750 140 152396.83 136817.77 49623.55 88888.00 2007-05-20 23:13:37.875 140 111155.38 -200134.4016704.83 88888.00 2007-05-20 23:13:38.000 140 12325.30 65.15 55428.65 88888.00 2007-05-20 23:13:38.125 140 12325.25 65.15 55428.60 88888.00 2007-05-20 23:13:38.250 140 12325.25 65.15 55428.60 88888.00 2007-05-20 23:13:38.375 140 12325.35 65.12 55428.62 88888.00 2007-05-20 23:13:38.500 140 12325.35 65.17 55428.65 88888.00 2007-05-20 23:13:38.625 140 12325.23 65.12 55428.65 88888.00 2007-05-20 23:13:38.750 140 186803.23 136817.77 51262.00 88888.00 2007-05-20 23:13:38.875 140 111168.18 -200198.4016679.22 88888.00 2007-05-20 23:13:39.000 140 12325.17 65.17 55428.68 88888.00 2007-05-20 23:13:39.125 140 12325.25 65.22 55428.68 88888.00 2007-05-20 23:13:39.250 140 12325.20 65.22 55428.70 88888.00 2007-05-20 23:13:39.375 140 12325.12 65.17 55428.68 88888.00 2007-05-20 23:13:39.500 140 12325.12 65.15 55428.68 88888.00 2007-05-20 23:13:39.625 140 12325.10 65.17 55428.68 88888.00 2007-05-20 23:13:39.750 140 176972.83 136817.77 52900.35 88888.00 2007-05-20 23:13:39.875 140 111174.57 -200224.0016698.42 88888.00 2007-05-20 23:13:40.000 140 12324.95 65.25 55428.62 88888.00 2007-05-20 23:13:40.125 140 12325.00 65.22 55428.60 88888.00 2007-05-20 23:13:40.250 140 12324.98 65.22 55428.57 88888.00 2007-05-20 23:13:40.375 140 12324.92 65.20 55428.55 88888.00 2007-05-20 23:13:40.500 140 12324.92 65.22 55428.57 88888.00 2007-05-20 23:13:40.625 140 12324.98 65.22 55428.55 88888.00 2007-05-20 23:13:40.750 140 113075.23 136817.77 54538.70 88888.00 2007-05-20 23:13:40.875 140 111187.38 -200256.0016692.03 88888.00 2007-05-20 23:13:41.000 140 12324.92 65.25 55428.60 88888.00 2007-05-20 23:13:41.125 140 12324.88 65.22 55428.57 88888.00 2007-05-20 23:13:41.250 140 12324.77 65.22 55428.57 88888.00 2007-05-20 23:13:41.375 140 12324.73 65.17 55428.55 88888.00 2007-05-20 23:13:41.500 140 12324.80 65.22 55428.57 88888.00 2007-05-20 23:13:41.625 140 12324.88 65.25 55428.55 88888.00 2007-05-20 23:13:41.750 140 144204.83 136817.77 56177.15 88888.00 2007-05-20 23:13:41.875 140 111161.77 -200288.0016704.83 88888.00 2007-05-20 23:13:42.000 140 12324.67 65.28 55428.53 88888.00 2007-05-20 23:13:42.125 140 12324.73 65.25 55428.50 88888.00 2007-05-20 23:13:42.250 140 12324.83 65.30 55428.53 88888.00 2007-05-20 23:13:42.375 140 12324.85 65.35 55428.55 88888.00 2007-05-20 23:13:42.500 140 12324.77 65.30 55428.55 88888.00 2007-05-20 23:13:42.625 140 12324.73 65.28 55428.53 88888.00 2007-05-20 23:13:42.750 140 78668.82 136817.77 57815.53 88888.00 2007-05-20 23:13:42.875 140 111155.38 -200320.0016711.22 88888.00 2007-05-20 23:13:43.000 140 12324.62 65.30 55428.53 88888.00 2007-05-20 23:13:43.125 140 12324.55 65.30 55428.47 88888.00 2007-05-20 23:13:43.250 140 12324.52 65.28 55428.47 88888.00 2007-05-20 23:13:43.375 140 12324.60 65.33 55428.50 88888.00 2007-05-20 23:13:43.500 140 12324.58 65.33 55428.50 88888.00 2007-05-20 23:13:43.625 140 12324.48 65.28 55428.47 88888.00 2007-05-20 23:13:43.750 140 129459.23 136817.77 59453.90 88888.00 2007-05-20 23:13:43.875 140 111174.57 -200377.6016698.42 88888.00 2007-05-20 23:13:44.000 140 12324.45 65.25 55428.45 88888.00 2007-05-20 23:13:44.125 140 12324.42 65.25 55428.45 88888.00 2007-05-20 23:13:44.250 140 12324.40 65.33 55428.50 88888.00 2007-05-20 23:13:44.375 140 12324.48 65.33 55428.50 88888.00 2007-05-20 23:13:44.500 140 12324.42 65.35 55428.47 88888.00 2007-05-20 23:13:44.625 140 12324.45 65.33 55428.47 88888.00 2007-05-20 23:13:44.750 140 129459.23 136817.77 61092.38 88888.00 2007-05-20 23:13:44.875 140 111187.38 -200390.4016724.03 88888.00 2007-05-20 23:13:45.000 140 12324.42 65.33 55428.45 88888.00 2007-05-20 23:13:45.125 140 12324.45 65.40 55428.47 88888.00 2007-05-20 23:13:45.250 140 12324.42 65.40 55428.50 88888.00 2007-05-20 23:13:45.375 140 12324.38 65.35 55428.47 88888.00 2007-05-20 23:13:45.500 140 12324.30 65.33 55428.43 88888.00 2007-05-20 23:13:45.625 140 12324.33 65.38 55428.45 88888.00 2007-05-20 23:13:45.750 140 134374.42 136817.77 62730.75 88888.00 2007-05-20 23:13:45.875 140 111174.57 -200403.2016736.83 88888.00 2007-05-20 23:13:46.000 140 12324.38 65.40 55428.40 88888.00 2007-05-20 23:13:46.125 140 12324.27 65.35 55428.40 88888.00 2007-05-20 23:13:46.250 140 12324.20 65.33 55428.40 88888.00 2007-05-20 23:13:46.375 140 12324.25 65.35 55428.40 88888.00 2007-05-20 23:13:46.500 140 12324.17 65.35 55428.38 88888.00 2007-05-20 23:13:46.625 140 12324.12 65.28 55428.35 88888.00 2007-05-20 23:13:46.750 140 134374.42 136817.77 64369.15 88888.00 2007-05-20 23:13:46.875 140 111174.57 -200467.2016711.22 88888.00 2007-05-20 23:13:47.000 140 12324.15 65.33 55428.38 88888.00 2007-05-20 23:13:47.125 140 12324.12 65.33 55428.38 88888.00 2007-05-20 23:13:47.250 140 12324.17 65.38 55428.40 88888.00 2007-05-20 23:13:47.375 140 12324.25 65.42 55428.38 88888.00 2007-05-20 23:13:47.500 140 12324.15 65.38 55428.35 88888.00 2007-05-20 23:13:47.625 140 12324.12 65.42 55428.35 88888.00 2007-05-20 23:13:47.750 140 119628.82 136817.77 66007.62 88888.00 2007-05-20 23:13:47.875 140 111180.98 -200473.6016762.42 88888.00 2007-05-20 23:13:48.000 140 12324.02 65.40 55428.35 88888.00 2007-05-20 23:13:48.125 140 12324.02 65.38 55428.32 88888.00 2007-05-20 23:13:48.250 140 12324.00 65.38 55428.32 88888.00 2007-05-20 23:13:48.375 140 12324.00 65.38 55428.30 88888.00 2007-05-20 23:13:48.500 140 12324.08 65.45 55428.32 88888.00 2007-05-20 23:13:48.625 140 12324.10 65.47 55428.28 88888.00 2007-05-20 23:13:48.750 140 131097.62 136817.77 67645.93 88888.00 2007-05-20 23:13:48.875 140 111174.57 -200499.2016749.62 88888.00 2007-05-20 23:13:49.000 140 12323.85 65.42 55428.25 88888.00 2007-05-20 23:13:49.125 140 12323.80 65.45 55428.22 88888.00 2007-05-20 23:13:49.250 140 12323.75 65.42 55428.25 88888.00 2007-05-20 23:13:49.375 140 12323.83 65.45 55428.28 88888.00 2007-05-20 23:13:49.500 140 12323.85 65.53 55428.30 88888.00 2007-05-20 23:13:49.625 140 12323.90 65.55 55428.30 88888.00 2007-05-20 23:13:49.750 140 190080.02 136817.77 69284.38 88888.00 2007-05-20 23:13:49.875 140 111187.38 -200518.4016775.22 88888.00 2007-05-20 23:13:50.000 140 12323.75 65.42 55428.22 88888.00 2007-05-20 23:13:50.125 140 12323.75 65.42 55428.20 88888.00 2007-05-20 23:13:50.250 140 12323.80 65.45 55428.22 88888.00 2007-05-20 23:13:50.375 140 12323.80 65.45 55428.20 88888.00 2007-05-20 23:13:50.500 140 12323.67 65.47 55428.20 88888.00 2007-05-20 23:13:50.625 140 12323.60 65.47 55428.18 88888.00 2007-05-20 23:13:50.750 140 122905.62 136817.77 70922.73 88888.00 2007-05-20 23:13:50.875 140 111187.38 -200588.8016756.03 88888.00 2007-05-20 23:13:51.000 140 12323.77 65.47 55428.18 88888.00 2007-05-20 23:13:51.125 140 12323.75 65.47 55428.18 88888.00 2007-05-20 23:13:51.250 140 12323.67 65.50 55428.18 88888.00 2007-05-20 23:13:51.375 140 12323.60 65.45 55428.15 88888.00 2007-05-20 23:13:51.500 140 12323.60 65.47 55428.15 88888.00 2007-05-20 23:13:51.625 140 12323.65 65.53 55428.15 88888.00 2007-05-20 23:13:51.750 140 129459.23 136817.77 72561.12 88888.00 2007-05-20 23:13:51.875 140 111174.57 -200569.6016768.83 88888.00 2007-05-20 23:13:52.000 140 12323.65 65.62 55428.15 88888.00 2007-05-20 23:13:52.125 140 12323.62 65.58 55428.10 88888.00 2007-05-20 23:13:52.250 140 12323.58 65.53 55428.10 88888.00 2007-05-20 23:13:52.375 140 12323.52 65.58 55428.12 88888.00 2007-05-20 23:13:52.500 140 12323.52 65.62 55428.12 88888.00 2007-05-20 23:13:52.625 140 12323.50 65.60 55428.10 88888.00 2007-05-20 23:13:52.750 140 98329.62 136817.77 74199.57 88888.00 2007-05-20 23:13:52.875 140 111168.18 -200646.4016775.22 88888.00 2007-05-20 23:13:53.000 140 12323.50 65.53 55428.10 88888.00 2007-05-20 23:13:53.125 140 12323.52 65.60 55428.10 88888.00 2007-05-20 23:13:53.250 140 12323.52 65.60 55428.07 88888.00 2007-05-20 23:13:53.375 140 12323.40 65.50 55428.03 88888.00 2007-05-20 23:13:53.500 140 12323.35 65.50 55428.03 88888.00 2007-05-20 23:13:53.625 140 12323.45 65.58 55428.07 88888.00 2007-05-20 23:13:53.750 140 129459.23 136817.77 75837.95 88888.00 2007-05-20 23:13:53.875 140 111168.18 -200646.4016788.03 88888.00 2007-05-20 23:13:54.000 140 12323.38 65.58 55428.03 88888.00 2007-05-20 23:13:54.125 140 12323.35 65.58 55428.05 88888.00 2007-05-20 23:13:54.250 140 12323.35 65.58 55428.07 88888.00 2007-05-20 23:13:54.375 140 12323.40 65.62 55428.07 88888.00 2007-05-20 23:13:54.500 140 12323.40 65.62 55428.05 88888.00 2007-05-20 23:13:54.625 140 12323.38 65.60 55428.05 88888.00 2007-05-20 23:13:54.750 140 117990.43 136817.77 77476.35 88888.00 2007-05-20 23:13:54.875 140 111174.57 -200646.4016788.03 88888.00 2007-05-20 23:13:55.000 140 12323.33 65.53 55428.00 88888.00 2007-05-20 23:13:55.125 140 12323.30 65.58 55428.00 88888.00 2007-05-20 23:13:55.250 140 12323.27 65.53 55427.97 88888.00 2007-05-20 23:13:55.375 140 12323.30 65.58 55428.00 88888.00 2007-05-20 23:13:55.500 140 12323.35 65.65 55428.00 88888.00 2007-05-20 23:13:55.625 140 12323.38 65.70 55428.03 88888.00 2007-05-20 23:13:55.750 140 196633.62 136817.77 79114.73 88888.00 2007-05-20 23:13:55.875 140 111180.98 -200659.2016820.03 88888.00 2007-05-20 23:13:56.000 140 12323.23 65.60 55428.00 88888.00 2007-05-20 23:13:56.125 140 12323.30 65.55 55428.00 88888.00 2007-05-20 23:13:56.250 140 12323.33 65.58 55428.00 88888.00 2007-05-20 23:13:56.375 140 12323.27 65.60 55428.00 88888.00 2007-05-20 23:13:56.500 140 12323.25 65.58 55427.95 88888.00 2007-05-20 23:13:56.625 140 12323.23 65.58 55427.97 88888.00 2007-05-20 23:13:56.750 140 149120.02 136817.77 80753.12 88888.00 2007-05-20 23:13:56.875 140 111174.57 -200697.6016775.22 88888.00 2007-05-20 23:13:57.000 140 12323.12 65.60 55427.93 88888.00 2007-05-20 23:13:57.125 140 12323.08 65.60 55427.88 88888.00 2007-05-20 23:13:57.250 140 12323.10 65.55 55427.90 88888.00 2007-05-20 23:13:57.375 140 12323.12 65.53 55427.88 88888.00 2007-05-20 23:13:57.500 140 12323.10 65.53 55427.90 88888.00 2007-05-20 23:13:57.625 140 12323.15 65.58 55427.95 88888.00 2007-05-20 23:13:57.750 140 154035.23 136817.77 82391.55 88888.00 2007-05-20 23:13:57.875 140 111168.18 -200704.0016794.42 88888.00 2007-05-20 23:13:58.000 140 12323.17 65.58 55427.93 88888.00 2007-05-20 23:13:58.125 140 12323.17 65.58 55427.90 88888.00 2007-05-20 23:13:58.250 140 12323.12 65.60 55427.88 88888.00 2007-05-20 23:13:58.375 140 12323.12 65.62 55427.90 88888.00 2007-05-20 23:13:58.500 140 12323.02 65.62 55427.90 88888.00 2007-05-20 23:13:58.625 140 12323.00 65.58 55427.90 88888.00 2007-05-20 23:13:58.750 140 136817.77 84029.98 0.00 88888.00 2007-05-20 23:13:58.875 140 111168.18 -200755.2016768.83 88888.00 2007-05-20 23:13:59.000 140 12323.05 65.58 55427.85 88888.00 2007-05-20 23:13:59.125 140 12322.98 65.53 55427.82 88888.00 2007-05-20 23:13:59.250 140 12322.98 65.50 55427.85 88888.00 2007-05-20 23:13:59.375 140 12323.02 65.53 55427.85 88888.00 2007-05-20 23:13:59.500 140 12323.05 65.47 55427.88 88888.00 2007-05-20 23:13:59.625 140 12323.05 65.53 55427.85 88888.00 2007-05-20 23:13:59.750 140 155673.62 136817.77 85668.27 88888.00 2007-05-20 23:13:59.875 140 111174.57 -200768.0016788.03 88888.00 2007-05-20 23:14:00.000 140 12322.80 65.53 55427.85 88888.00 2007-05-20 23:14:00.125 140 12322.83 65.50 55427.85 88888.00 2007-05-20 23:14:00.250 140 12322.80 65.47 55427.82 88888.00 2007-05-20 23:14:00.375 140 12322.80 65.53 55427.82 88888.00 2007-05-20 23:14:00.500 140 12322.73 65.50 55427.82 88888.00 2007-05-20 23:14:00.625 140 12322.75 65.45 55427.82 88888.00 2007-05-20 23:14:00.750 140 150758.42 136817.77 87306.70 88888.00 2007-05-20 23:14:00.875 140 111187.38 -200800.0016756.03 88888.00 2007-05-20 23:14:01.000 140 12322.67 65.50 55427.78 88888.00 2007-05-20 23:14:01.125 140 12322.70 65.50 55427.80 88888.00 2007-05-20 23:14:01.250 140 12322.75 65.55 55427.82 88888.00 2007-05-20 23:14:01.375 140 12322.80 65.58 55427.82 88888.00 2007-05-20 23:14:01.500 140 12322.83 65.55 55427.82 88888.00 2007-05-20 23:14:01.625 140 12322.80 65.53 55427.78 88888.00 2007-05-20 23:14:01.750 140 121267.23 136817.77 88945.12 88888.00 2007-05-20 23:14:01.875 140 111168.18 -200819.2016756.03 88888.00 2007-05-20 23:14:02.000 140 12322.77 65.53 55427.78 88888.00 2007-05-20 23:14:02.125 140 12322.77 65.55 55427.78 88888.00 2007-05-20 23:14:02.250 140 12322.80 65.53 55427.78 88888.00 2007-05-20 23:14:02.375 140 12322.75 65.42 55427.72 88888.00 2007-05-20 23:14:02.500 140 12322.73 65.45 55427.75 88888.00 2007-05-20 23:14:02.625 140 12322.80 65.45 55427.72 88888.00 2007-05-20 23:14:02.750 140 144204.83 136817.77 90583.55 88888.00 2007-05-20 23:14:02.875 140 111168.18 -200819.2016762.42 88888.00 2007-05-20 23:14:03.000 140 12322.70 65.50 55427.75 88888.00 2007-05-20 23:14:03.125 140 12322.67 65.47 55427.70 88888.00 2007-05-20 23:14:03.250 140 12322.62 65.40 55427.65 88888.00 2007-05-20 23:14:03.375 140 12322.58 65.45 55427.68 88888.00 2007-05-20 23:14:03.500 140 12322.55 65.50 55427.70 88888.00 2007-05-20 23:14:03.625 140 12322.60 65.53 55427.70 88888.00 2007-05-20 23:14:03.750 140 144204.83 136817.77 92221.93 88888.00 2007-05-20 23:14:03.875 140 111180.98 -200851.2016762.42 88888.00 2007-05-20 23:14:04.000 140 12322.55 65.40 55427.65 88888.00 2007-05-20 23:14:04.125 140 12322.52 65.40 55427.65 88888.00 2007-05-20 23:14:04.250 140 12322.52 65.45 55427.68 88888.00 2007-05-20 23:14:04.375 140 12322.48 65.45 55427.70 88888.00 2007-05-20 23:14:04.500 140 12322.42 65.40 55427.65 88888.00 2007-05-20 23:14:04.625 140 12322.42 65.42 55427.65 88888.00 2007-05-20 23:14:04.750 140 147481.62 136817.77 93860.32 88888.00 2007-05-20 23:14:04.875 140 111168.18 -200896.0016749.62 88888.00 2007-05-20 23:14:05.000 140 12322.40 65.45 55427.68 88888.00 2007-05-20 23:14:05.125 140 12322.38 65.35 55427.65 88888.00 2007-05-20 23:14:05.250 140 12322.42 65.42 55427.65 88888.00 2007-05-20 23:14:05.375 140 12322.45 65.45 55427.62 88888.00 2007-05-20 23:14:05.500 140 12322.50 65.40 55427.65 88888.00 2007-05-20 23:14:05.625 140 12322.52 65.33 55427.60 88888.00 2007-05-20 23:14:05.750 140 180249.62 136817.77 95498.70 88888.00 2007-05-20 23:14:05.875 140 111161.77 -200889.6016730.42 88888.00 2007-05-20 23:14:06.000 140 12322.45 65.38 55427.57 88888.00 2007-05-20 23:14:06.125 140 12322.48 65.38 55427.60 88888.00 2007-05-20 23:14:06.250 140 12322.40 65.40 55427.60 88888.00 2007-05-20 23:14:06.375 140 12322.35 65.35 55427.55 88888.00 2007-05-20 23:14:06.500 140 12322.40 65.30 55427.57 88888.00 2007-05-20 23:14:06.625 140 12322.42 65.35 55427.60 88888.00 2007-05-20 23:14:06.750 140 208102.42 136817.77 97137.10 88888.00 2007-05-20 23:14:06.875 140 111180.98 -200908.8016724.03 88888.00 2007-05-20 23:14:07.000 140 12322.45 65.35 55427.57 88888.00 2007-05-20 23:14:07.125 140 12322.50 65.40 55427.55 88888.00 2007-05-20 23:14:07.250 140 12322.40 65.33 55427.55 88888.00 2007-05-20 23:14:07.375 140 12322.38 65.30 55427.50 88888.00 2007-05-20 23:14:07.500 140 12322.42 65.30 55427.53 88888.00 2007-05-20 23:14:07.625 140 12322.42 65.30 55427.55 88888.00 2007-05-20 23:14:07.750 140 162227.23 136817.77 98775.55 88888.00 2007-05-20 23:14:07.875 140 111174.57 -200921.6016711.22 88888.00 2007-05-20 23:14:08.000 140 12322.30 65.28 55427.55 88888.00 2007-05-20 23:14:08.125 140 12322.30 65.35 55427.55 88888.00 2007-05-20 23:14:08.250 140 12322.30 65.40 55427.55 88888.00 2007-05-20 23:14:08.375 140 12322.23 65.38 55427.53 88888.00 2007-05-20 23:14:08.500 140 12322.23 65.33 55427.50 88888.00 2007-05-20 23:14:08.625 140 12322.23 65.30 55427.47 88888.00 2007-05-20 23:14:08.750 140 155673.62 136817.77 100413.95 88888.00 2007-05-20 23:14:08.875 140 111174.57 -200947.2016711.22 88888.00 2007-05-20 23:14:09.000 140 12322.17 65.28 55427.53 88888.00 2007-05-20 23:14:09.125 140 12322.17 65.28 55427.50 88888.00 2007-05-20 23:14:09.250 140 12322.20 65.28 55427.50 88888.00 2007-05-20 23:14:09.375 140 12322.17 65.35 55427.47 88888.00 2007-05-20 23:14:09.500 140 12322.15 65.33 55427.47 88888.00 2007-05-20 23:14:09.625 140 12322.12 65.30 55427.47 88888.00 2007-05-20 23:14:09.750 140 145843.23 136817.77 102052.32 88888.00 2007-05-20 23:14:09.875 140 111161.77 -200972.8016724.03 88888.00 2007-05-20 23:14:10.000 140 12322.08 65.28 55427.50 88888.00 2007-05-20 23:14:10.125 140 12322.10 65.30 55427.50 88888.00 2007-05-20 23:14:10.250 140 12322.08 65.33 55427.50 88888.00 2007-05-20 23:14:10.375 140 12322.05 65.28 55427.43 88888.00 2007-05-20 23:14:10.500 140 12321.98 65.25 55427.43 88888.00 2007-05-20 23:14:10.625 140 12321.98 65.22 55427.43 88888.00 2007-05-20 23:14:10.750 140 132736.02 136817.77 103690.73 88888.00 2007-05-20 23:14:10.875 140 111161.77 -201036.8016698.42 88888.00 2007-05-20 23:14:11.000 140 12321.98 65.25 55427.45 88888.00 2007-05-20 23:14:11.125 140 12321.95 65.25 55427.45 88888.00 2007-05-20 23:14:11.250 140 12321.85 65.25 55427.45 88888.00 2007-05-20 23:14:11.375 140 12321.88 65.25 55427.43 88888.00 2007-05-20 23:14:11.500 140 12321.90 65.25 55427.43 88888.00 2007-05-20 23:14:11.625 140 12321.92 65.25 55427.43 88888.00 2007-05-20 23:14:11.750 140 140928.02 136817.77 105329.10 88888.00 2007-05-20 23:14:11.875 140 111168.18 -201024.0016704.83 88888.00 2007-05-20 23:14:12.000 140 12321.90 65.15 55427.40 88888.00 2007-05-20 23:14:12.125 140 12321.95 65.17 55427.40 88888.00 2007-05-20 23:14:12.250 140 12321.95 65.22 55427.40 88888.00 2007-05-20 23:14:12.375 140 12321.88 65.25 55427.40 88888.00 2007-05-20 23:14:12.500 140 12321.85 65.20 55427.38 88888.00 2007-05-20 23:14:12.625 140 12321.88 65.20 55427.35 88888.00 2007-05-20 23:14:12.750 140 72115.23 136817.77 106967.55 88888.00 2007-05-20 23:14:12.875 140 111187.38 -201043.2016698.42 88888.00 2007-05-20 23:14:13.000 140 12321.75 65.17 55427.38 88888.00 2007-05-20 23:14:13.125 140 12321.70 65.12 55427.35 88888.00 2007-05-20 23:14:13.250 140 12321.65 65.15 55427.32 88888.00 2007-05-20 23:14:13.375 140 12321.65 65.22 55427.32 88888.00 2007-05-20 23:14:13.500 140 12321.73 65.28 55427.32 88888.00 2007-05-20 23:14:13.625 140 12321.83 65.28 55427.32 88888.00 2007-05-20 23:14:13.750 140 99968.02 136817.77 108605.98 88888.00 2007-05-20 23:14:13.875 140 111180.98 -201062.4016698.42 88888.00 2007-05-20 23:14:14.000 140 12321.75 65.17 55427.32 88888.00 2007-05-20 23:14:14.125 140 12321.75 65.17 55427.32 88888.00 2007-05-20 23:14:14.250 140 12321.67 65.17 55427.32 88888.00 2007-05-20 23:14:14.375 140 12321.65 65.15 55427.30 88888.00 2007-05-20 23:14:14.500 140 12321.73 65.20 55427.30 88888.00 2007-05-20 23:14:14.625 140 12321.73 65.25 55427.30 88888.00 2007-05-20 23:14:14.750 140 99968.02 136817.77 110244.35 88888.00 2007-05-20 23:14:14.875 140 111174.57 -201100.8016685.62 88888.00 2007-05-20 23:14:15.000 140 12321.65 65.15 55427.25 88888.00 2007-05-20 23:14:15.125 140 12321.65 65.15 55427.28 88888.00 2007-05-20 23:14:15.250 140 12321.58 65.17 55427.30 88888.00 2007-05-20 23:14:15.375 140 12321.58 65.22 55427.30 88888.00 2007-05-20 23:14:15.500 140 12321.60 65.25 55427.30 88888.00 2007-05-20 23:14:15.625 140 12321.55 65.22 55427.28 88888.00 2007-05-20 23:14:15.750 140 122905.62 136817.77 111882.73 88888.00 2007-05-20 23:14:15.875 140 111161.77 -201126.4016698.42 88888.00 2007-05-20 23:14:16.000 140 12321.55 65.20 55427.28 88888.00 2007-05-20 23:14:16.125 140 12321.58 65.15 55427.22 88888.00 2007-05-20 23:14:16.250 140 12321.55 65.12 55427.20 88888.00 2007-05-20 23:14:16.375 140 12321.55 65.12 55427.20 88888.00 2007-05-20 23:14:16.500 140 12321.52 65.15 55427.22 88888.00 2007-05-20 23:14:16.625 140 12321.50 65.22 55427.25 88888.00 2007-05-20 23:14:16.750 140 77030.43 136817.77 113521.15 88888.00 2007-05-20 23:14:16.875 140 111174.57 -201139.2016685.62 88888.00 2007-05-20 23:14:17.000 140 12321.40 65.12 55427.20 88888.00 2007-05-20 23:14:17.125 140 12321.38 65.12 55427.22 88888.00 2007-05-20 23:14:17.250 140 12321.45 65.15 55427.22 88888.00 2007-05-20 23:14:17.375 140 12321.50 65.17 55427.22 88888.00 2007-05-20 23:14:17.500 140 12321.42 65.10 55427.18 88888.00 2007-05-20 23:14:17.625 140 12321.42 65.15 55427.18 88888.00 2007-05-20 23:14:17.750 140 59008.03 136817.77 115159.57 88888.00 2007-05-20 23:14:17.875 140 111168.18 -201139.2016685.62 88888.00 2007-05-20 23:14:18.000 140 12321.33 65.08 55427.22 88888.00 2007-05-20 23:14:18.125 140 12321.40 65.15 55427.22 88888.00 2007-05-20 23:14:18.250 140 12321.42 65.17 55427.18 88888.00 2007-05-20 23:14:18.375 140 12321.35 65.15 55427.15 88888.00 2007-05-20 23:14:18.500 140 12321.35 65.15 55427.12 88888.00 2007-05-20 23:14:18.625 140 12321.30 65.15 55427.12 88888.00 2007-05-20 23:14:18.750 140 -76979.18 136817.77 116797.95 88888.00 2007-05-20 23:14:18.875 140 111187.38 -201177.6016685.62 88888.00 2007-05-20 23:14:19.000 140 12321.30 65.12 55427.12 88888.00 2007-05-20 23:14:19.125 140 12321.25 65.12 55427.12 88888.00 2007-05-20 23:14:19.250 140 12321.33 65.20 55427.12 88888.00 2007-05-20 23:14:19.375 140 12321.42 65.20 55427.15 88888.00 2007-05-20 23:14:19.500 140 12321.40 65.12 55427.12 88888.00 2007-05-20 23:14:19.625 140 12321.33 65.10 55427.07 88888.00 2007-05-20 23:14:19.750 140 65561.62 136817.77 118436.38 88888.00 2007-05-20 23:14:19.875 140 111174.57 -201184.0016672.83 88888.00 2007-05-20 23:14:20.000 140 12321.27 65.12 55427.07 88888.00 2007-05-20 23:14:20.125 140 12321.33 65.12 55427.07 88888.00 2007-05-20 23:14:20.250 140 12321.38 65.22 55427.12 88888.00 2007-05-20 23:14:20.375 140 12321.27 65.22 55427.12 88888.00 2007-05-20 23:14:20.500 140 12321.23 65.15 55427.10 88888.00 2007-05-20 23:14:20.625 140 12321.23 65.15 55427.10 88888.00 2007-05-20 23:14:20.750 140 63923.22 136817.77 120074.77 88888.00 2007-05-20 23:14:20.875 140 111174.57 -201222.4016666.42 88888.00 2007-05-20 23:14:21.000 140 12321.20 65.17 55427.07 88888.00 2007-05-20 23:14:21.125 140 12321.33 65.20 55427.10 88888.00 2007-05-20 23:14:21.250 140 12321.30 65.15 55427.10 88888.00 2007-05-20 23:14:21.375 140 12321.25 65.12 55427.07 88888.00 2007-05-20 23:14:21.500 140 12321.23 65.17 55427.03 88888.00 2007-05-20 23:14:21.625 140 12321.20 65.15 55427.03 88888.00 2007-05-20 23:14:21.750 140 98329.62 136817.77 121713.10 88888.00 2007-05-20 23:14:21.875 140 111168.18 -201216.0016679.22 88888.00 2007-05-20 23:14:22.000 140 12321.23 65.15 55427.05 88888.00 2007-05-20 23:14:22.125 140 12321.25 65.15 55427.03 88888.00 2007-05-20 23:14:22.250 140 12321.30 65.17 55427.00 88888.00 2007-05-20 23:14:22.375 140 12321.20 65.08 55426.93 88888.00 2007-05-20 23:14:22.500 140 12321.10 65.08 55426.95 88888.00 2007-05-20 23:14:22.625 140 12321.20 65.15 55427.00 88888.00 2007-05-20 23:14:22.750 140 59008.03 136817.77 123351.57 88888.00 2007-05-20 23:14:22.875 140 111161.77 -201216.0016672.83 88888.00 2007-05-20 23:14:23.000 140 12321.23 65.10 55426.97 88888.00 2007-05-20 23:14:23.125 140 12321.25 65.10 55426.97 88888.00 2007-05-20 23:14:23.250 140 12321.17 65.12 55426.97 88888.00 2007-05-20 23:14:23.375 140 12321.15 65.10 55426.93 88888.00 2007-05-20 23:14:23.500 140 12321.17 65.10 55426.93 88888.00 2007-05-20 23:14:23.625 140 12321.58 65.47 55427.30 88888.00 2007-05-20 23:14:23.750 140 -91724.77 136817.77 124988.93 88888.00 2007-05-20 23:14:23.875 140 111001.77 -201126.4016749.62 88888.00 2007-05-20 23:14:24.000 140 12321.52 65.50 55427.30 88888.00 2007-05-20 23:14:24.125 140 12321.55 65.55 55427.28 88888.00 2007-05-20 23:14:24.250 140 12321.58 65.53 55427.30 88888.00 2007-05-20 23:14:24.375 140 12321.52 65.45 55427.28 88888.00 2007-05-20 23:14:24.500 140 12321.42 65.45 55427.25 88888.00 2007-05-20 23:14:24.625 140 12321.12 65.12 55426.88 88888.00 2007-05-20 23:14:24.750 140 -44211.18 136817.77 126628.38 88888.00 2007-05-20 23:14:24.875 140 111168.18 -201222.4016666.42 88888.00 2007-05-20 23:14:25.000 140 12321.05 65.08 55426.90 88888.00 2007-05-20 23:14:25.125 140 12321.08 65.08 55426.88 88888.00 2007-05-20 23:14:25.250 140 12321.08 65.08 55426.85 88888.00 2007-05-20 23:14:25.375 140 12321.05 65.08 55426.93 88888.00 2007-05-20 23:14:25.500 140 12321.02 65.12 55426.93 88888.00 2007-05-20 23:14:25.625 140 12320.98 65.12 55426.85 88888.00 2007-05-20 23:14:25.750 140 68838.43 136817.77 128266.70 88888.00 2007-05-20 23:14:25.875 140 111187.38 -201260.8016666.42 88888.00 2007-05-20 23:14:26.000 140 12321.02 65.03 55426.85 88888.00 2007-05-20 23:14:26.125 140 12321.02 65.05 55426.82 88888.00 2007-05-20 23:14:26.250 140 12320.92 65.08 55426.82 88888.00 2007-05-20 23:14:26.375 140 12320.92 65.05 55426.82 88888.00 2007-05-20 23:14:26.500 140 12320.92 65.05 55426.78 88888.00 2007-05-20 23:14:26.625 140 12321.00 65.12 55426.80 88888.00 2007-05-20 23:14:26.750 140 83584.02 136817.77 129905.18 88888.00 2007-05-20 23:14:26.875 140 111168.18 -201260.8016685.62 88888.00 2007-05-20 23:14:27.000 140 12320.98 65.12 55426.85 88888.00 2007-05-20 23:14:27.125 140 12321.02 65.12 55426.82 88888.00 2007-05-20 23:14:27.250 140 12321.05 65.08 55426.80 88888.00 2007-05-20 23:14:27.375 140 12321.05 65.10 55426.80 88888.00 2007-05-20 23:14:27.500 140 12321.05 65.12 55426.80 88888.00 2007-05-20 23:14:27.625 140 12320.95 65.10 55426.78 88888.00 2007-05-20 23:14:27.750 140 98329.62 136817.77 131543.50 88888.00 2007-05-20 23:14:27.875 140 111174.57 -201280.0016660.03 88888.00 2007-05-20 23:14:28.000 140 12320.88 65.05 55426.78 88888.00 2007-05-20 23:14:28.125 140 12320.83 65.05 55426.78 88888.00 2007-05-20 23:14:28.250 140 12320.85 65.10 55426.80 88888.00 2007-05-20 23:14:28.375 140 12320.95 65.17 55426.82 88888.00 2007-05-20 23:14:28.500 140 12320.98 65.22 55426.78 88888.00 2007-05-20 23:14:28.625 140 12320.95 65.12 55426.78 88888.00 2007-05-20 23:14:28.750 140 52454.43 136817.77 133181.95 88888.00 2007-05-20 23:14:28.875 140 111174.57 -201286.4016679.22 88888.00 2007-05-20 23:14:29.000 140 12320.83 65.10 55426.70 88888.00 2007-05-20 23:14:29.125 140 12320.85 65.08 55426.72 88888.00 2007-05-20 23:14:29.250 140 12320.85 65.08 55426.72 88888.00 2007-05-20 23:14:29.375 140 12320.83 65.05 55426.70 88888.00 2007-05-20 23:14:29.500 140 12320.88 65.08 55426.70 88888.00 2007-05-20 23:14:29.625 140 12320.88 65.10 55426.70 88888.00 2007-05-20 23:14:29.750 140 98329.62 136817.77 134820.35 88888.00 2007-05-20 23:14:29.875 140 111180.98 -201299.2016660.03 88888.00 2007-05-20 23:14:30.000 140 12320.83 65.08 55426.68 88888.00 2007-05-20 23:14:30.125 140 12320.83 65.10 55426.68 88888.00 2007-05-20 23:14:30.250 140 12320.80 65.00 55426.62 88888.00 2007-05-20 23:14:30.375 140 12320.75 64.97 55426.62 88888.00 2007-05-20 23:14:30.500 140 12320.77 65.03 55426.65 88888.00 2007-05-20 23:14:30.625 140 12320.77 65.08 55426.65 88888.00 2007-05-20 23:14:30.750 140 19686.42 136817.77 136458.73 88888.00 2007-05-20 23:14:30.875 140 111174.57 -201337.6016647.22 88888.00 2007-05-20 23:14:31.000 140 12320.83 65.08 55426.62 88888.00 2007-05-20 23:14:31.125 140 12320.75 65.00 55426.62 88888.00 2007-05-20 23:14:31.250 140 12320.75 65.03 55426.60 88888.00 2007-05-20 23:14:31.375 140 12320.77 65.05 55426.60 88888.00 2007-05-20 23:14:31.500 140 12320.75 65.03 55426.57 88888.00 2007-05-20 23:14:31.625 140 12320.75 65.00 55426.62 88888.00 2007-05-20 23:14:31.750 140 85222.43 136817.77 138097.12 88888.00 2007-05-20 23:14:31.875 140 111174.57 -201337.6016640.83 88888.00 2007-05-20 23:14:32.000 140 12320.80 65.10 55426.62 88888.00 2007-05-20 23:14:32.125 140 12320.80 65.08 55426.57 88888.00 2007-05-20 23:14:32.250 140 12320.75 65.00 55426.60 88888.00 2007-05-20 23:14:32.375 140 12320.70 65.00 55426.60 88888.00 2007-05-20 23:14:32.500 140 12320.75 64.97 55426.55 88888.00 2007-05-20 23:14:32.625 140 12320.73 64.97 55426.55 88888.00 2007-05-20 23:14:32.750 140 81945.62 136817.77 139735.52 88888.00 2007-05-20 23:14:32.875 140 111180.98 -201337.6016634.42 88888.00 2007-05-20 23:14:33.000 140 12320.77 64.97 55426.55 88888.00 2007-05-20 23:14:33.125 140 12320.80 64.95 55426.55 88888.00 2007-05-20 23:14:33.250 140 12320.83 65.00 55426.57 88888.00 2007-05-20 23:14:33.375 140 12320.83 65.08 55426.55 88888.00 2007-05-20 23:14:33.500 140 12320.83 64.97 55426.53 88888.00 2007-05-20 23:14:33.625 140 12320.80 64.95 55426.50 88888.00 2007-05-20 23:14:33.750 140 18048.03 136817.77 141373.90 88888.00 2007-05-20 23:14:33.875 140 111193.77 -201312.0016634.42 88888.00 2007-05-20 23:14:34.000 140 12320.85 64.97 55426.47 88888.00 2007-05-20 23:14:34.125 140 12320.80 64.95 55426.53 88888.00 2007-05-20 23:14:34.250 140 12320.73 65.00 55426.53 88888.00 2007-05-20 23:14:34.375 140 12320.73 65.08 55426.50 88888.00 2007-05-20 23:14:34.500 140 12320.75 65.03 55426.50 88888.00 2007-05-20 23:14:34.625 140 12320.67 65.00 55426.50 88888.00 2007-05-20 23:14:34.750 140 81945.62 136817.77 143012.35 88888.00 2007-05-20 23:14:34.875 140 111193.77 -201369.6016634.42 88888.00 2007-05-20 23:14:35.000 140 12320.73 64.97 55426.50 88888.00 2007-05-20 23:14:35.125 140 12320.73 64.95 55426.45 88888.00 2007-05-20 23:14:35.250 140 12320.77 64.92 55426.47 88888.00 2007-05-20 23:14:35.375 140 12320.67 64.92 55426.47 88888.00 2007-05-20 23:14:35.500 140 12320.62 64.95 55426.45 88888.00 2007-05-20 23:14:35.625 140 12320.62 64.90 55426.43 88888.00 2007-05-20 23:14:35.750 140 98329.62 136817.77 144650.75 88888.00 2007-05-20 23:14:35.875 140 111168.18 -201350.4016628.03 88888.00 2007-05-20 23:14:36.000 140 12320.62 64.92 55426.43 88888.00 2007-05-20 23:14:36.125 140 12320.65 64.95 55426.47 88888.00 2007-05-20 23:14:36.250 140 12320.67 64.97 55426.47 88888.00 2007-05-20 23:14:36.375 140 12320.60 64.97 55426.47 88888.00 2007-05-20 23:14:36.500 140 12320.48 64.90 55426.43 88888.00 2007-05-20 23:14:36.625 140 12320.55 64.90 55426.47 88888.00 2007-05-20 23:14:36.750 140 88499.23 136817.77 146289.12 88888.00 2007-05-20 23:14:36.875 140 111174.57 -201350.4016640.83 88888.00 2007-05-20 23:14:37.000 140 12320.55 65.00 55426.45 88888.00 2007-05-20 23:14:37.125 140 12320.58 65.00 55426.45 88888.00 2007-05-20 23:14:37.250 140 12320.52 64.97 55426.40 88888.00 2007-05-20 23:14:37.375 140 12320.45 64.88 55426.40 88888.00 2007-05-20 23:14:37.500 140 12320.45 64.90 55426.40 88888.00 2007-05-20 23:14:37.625 140 12320.48 64.95 55426.40 88888.00 2007-05-20 23:14:37.750 140 90137.62 136817.77 147927.60 88888.00 2007-05-20 23:14:37.875 140 111180.98 -201388.8016621.62 88888.00 2007-05-20 23:14:38.000 140 12320.42 64.92 55426.40 88888.00 2007-05-20 23:14:38.125 140 12320.42 64.92 55426.43 88888.00 2007-05-20 23:14:38.250 140 12320.52 64.90 55426.38 88888.00 2007-05-20 23:14:38.375 140 12320.55 64.90 55426.40 88888.00 2007-05-20 23:14:38.500 140 12320.45 64.88 55426.40 88888.00 2007-05-20 23:14:38.625 140 12320.38 64.85 55426.35 88888.00 2007-05-20 23:14:38.750 140 88499.23 136817.77 149565.90 88888.00 2007-05-20 23:14:38.875 140 111180.98 -201440.0016621.62 88888.00 2007-05-20 23:14:39.000 140 12320.48 64.92 55426.35 88888.00 2007-05-20 23:14:39.125 140 12320.42 64.83 55426.32 88888.00 2007-05-20 23:14:39.250 140 12320.40 64.83 55426.35 88888.00 2007-05-20 23:14:39.375 140 12320.40 64.88 55426.38 88888.00 2007-05-20 23:14:39.500 140 12320.48 64.90 55426.38 88888.00 2007-05-20 23:14:39.625 140 12320.48 64.90 55426.35 88888.00 2007-05-20 23:14:39.750 140 99968.02 136817.77 151204.35 88888.00 2007-05-20 23:14:39.875 140 111168.18 -201414.4016602.42 88888.00 2007-05-20 23:14:40.000 140 12320.40 64.85 55426.32 88888.00 2007-05-20 23:14:40.125 140 12320.50 64.90 55426.35 88888.00 2007-05-20 23:14:40.250 140 12320.50 64.95 55426.32 88888.00 2007-05-20 23:14:40.375 140 12320.40 64.90 55426.32 88888.00 2007-05-20 23:14:40.500 140 12320.35 64.90 55426.35 88888.00 2007-05-20 23:14:40.625 140 12320.38 64.80 55426.35 88888.00 2007-05-20 23:14:40.750 140 68838.43 136817.77 152842.75 88888.00 2007-05-20 23:14:40.875 140 111187.38 -201420.8016596.03 88888.00 2007-05-20 23:14:41.000 140 12320.30 64.90 55426.32 88888.00 2007-05-20 23:14:41.125 140 12320.33 64.88 55426.32 88888.00 2007-05-20 23:14:41.250 140 12320.35 64.85 55426.30 88888.00 2007-05-20 23:14:41.375 140 12320.40 64.90 55426.30 88888.00 2007-05-20 23:14:41.500 140 12320.42 64.90 55426.30 88888.00 2007-05-20 23:14:41.625 140 12320.35 64.88 55426.28 88888.00 2007-05-20 23:14:41.750 140 75392.02 136817.77 154481.15 88888.00 2007-05-20 23:14:41.875 140 111161.77 -201440.0016608.83 88888.00 2007-05-20 23:14:42.000 140 12320.33 64.88 55426.28 88888.00 2007-05-20 23:14:42.125 140 12320.33 64.85 55426.28 88888.00 2007-05-20 23:14:42.250 140 12320.33 64.88 55426.25 88888.00 2007-05-20 23:14:42.375 140 12320.33 64.88 55426.25 88888.00 2007-05-20 23:14:42.500 140 12320.27 64.85 55426.22 88888.00 2007-05-20 23:14:42.625 140 12320.27 64.85 55426.22 88888.00 2007-05-20 23:14:42.750 140 85222.43 136817.77 156119.52 88888.00 2007-05-20 23:14:42.875 140 111174.57 -201440.0016596.03 88888.00 2007-05-20 23:14:43.000 140 12320.33 64.88 55426.25 88888.00 2007-05-20 23:14:43.125 140 12320.27 64.85 55426.20 88888.00 2007-05-20 23:14:43.250 140 12320.27 64.85 55426.22 88888.00 2007-05-20 23:14:43.375 140 12320.33 64.88 55426.25 88888.00 2007-05-20 23:14:43.500 140 12320.30 64.85 55426.22 88888.00 2007-05-20 23:14:43.625 140 12320.25 64.85 55426.20 88888.00 2007-05-20 23:14:43.750 140 85222.43 136817.77 157757.92 88888.00 2007-05-20 23:14:43.875 140 111168.18 -201465.6016596.03 88888.00 2007-05-20 23:14:44.000 140 12320.27 64.85 55426.22 88888.00 2007-05-20 23:14:44.125 140 12320.27 64.85 55426.20 88888.00 2007-05-20 23:14:44.250 140 12320.25 64.78 55426.20 88888.00 2007-05-20 23:14:44.375 140 12320.23 64.78 55426.18 88888.00 2007-05-20 23:14:44.500 140 12320.23 64.83 55426.20 88888.00 2007-05-20 23:14:44.625 140 12320.23 64.85 55426.15 88888.00 2007-05-20 23:14:44.750 140 9856.02 136817.77 159396.33 88888.00 2007-05-20 23:14:44.875 140 111174.57 -201465.6016596.03 88888.00 2007-05-20 23:14:45.000 140 12320.23 64.83 55426.18 88888.00 2007-05-20 23:14:45.125 140 12320.10 64.78 55426.15 88888.00 2007-05-20 23:14:45.250 140 12320.12 64.78 55426.12 88888.00 2007-05-20 23:14:45.375 140 12320.15 64.80 55426.12 88888.00 2007-05-20 23:14:45.500 140 12320.12 64.80 55426.12 88888.00 2007-05-20 23:14:45.625 140 12320.12 64.78 55426.10 88888.00 2007-05-20 23:14:45.750 140 103244.82 136817.77 161034.73 88888.00 2007-05-20 23:14:45.875 140 111174.57 -201497.6016589.62 88888.00 2007-05-20 23:14:46.000 140 12320.12 64.85 55426.10 88888.00 2007-05-20 23:14:46.125 140 12320.20 64.85 55426.10 88888.00 2007-05-20 23:14:46.250 140 12320.17 64.83 55426.07 88888.00 2007-05-20 23:14:46.375 140 12320.23 64.85 55426.10 88888.00 2007-05-20 23:14:46.500 140 12320.27 64.88 55426.10 88888.00 2007-05-20 23:14:46.625 140 12320.20 64.83 55426.05 88888.00 2007-05-20 23:14:46.750 140 13132.83 136817.77 162673.12 88888.00 2007-05-20 23:14:46.875 140 111180.98 -201484.8016602.42 88888.00 2007-05-20 23:14:47.000 140 12320.23 64.83 55426.07 88888.00 2007-05-20 23:14:47.125 140 12320.25 64.88 55426.10 88888.00 2007-05-20 23:14:47.250 140 12320.25 64.88 55426.07 88888.00 2007-05-20 23:14:47.375 140 12320.27 64.85 55426.05 88888.00 2007-05-20 23:14:47.500 140 12320.25 64.80 55426.05 88888.00 2007-05-20 23:14:47.625 140 12320.12 64.80 55426.00 88888.00 2007-05-20 23:14:47.750 140 9856.02 136817.77 164311.55 88888.00 2007-05-20 23:14:47.875 140 111180.98 -201497.6016596.03 88888.00 2007-05-20 23:14:48.000 140 12320.12 64.90 55426.00 88888.00 2007-05-20 23:14:48.125 140 12320.15 64.95 55426.05 88888.00 2007-05-20 23:14:48.250 140 12320.08 64.88 55426.03 88888.00 2007-05-20 23:14:48.375 140 12320.12 64.78 55426.03 88888.00 2007-05-20 23:14:48.500 140 12320.20 64.80 55426.00 88888.00 2007-05-20 23:14:48.625 140 12320.25 64.88 55426.00 88888.00 2007-05-20 23:14:48.750 140 81945.62 136817.77 165949.95 88888.00 2007-05-20 23:14:48.875 140 111174.57 -201472.0016615.22 88888.00 2007-05-20 23:14:49.000 140 12320.15 64.85 55426.00 88888.00 2007-05-20 23:14:49.125 140 12320.15 64.85 55425.95 88888.00 2007-05-20 23:14:49.250 140 12320.12 64.83 55425.93 88888.00 2007-05-20 23:14:49.375 140 12320.08 64.83 55425.93 88888.00 2007-05-20 23:14:49.500 140 12320.08 64.85 55425.95 88888.00 2007-05-20 23:14:49.625 140 12320.17 64.97 55426.00 88888.00 2007-05-20 23:14:49.750 140 36070.43 136817.77 167588.38 88888.00 2007-05-20 23:14:49.875 140 111174.57 -201478.4016628.03 88888.00 2007-05-20 23:14:50.000 140 12320.20 64.85 55425.97 88888.00 2007-05-20 23:14:50.125 140 12320.12 64.85 55425.97 88888.00 2007-05-20 23:14:50.250 140 12320.10 64.88 55426.00 88888.00 2007-05-20 23:14:50.375 140 12320.05 64.88 55426.00 88888.00 2007-05-20 23:14:50.500 140 12320.12 64.88 55425.97 88888.00 2007-05-20 23:14:50.625 140 12320.12 64.85 55425.95 88888.00 2007-05-20 23:14:50.750 140 16409.62 136817.77 169226.75 88888.00 2007-05-20 23:14:50.875 140 111174.57 -201504.0016596.03 88888.00 2007-05-20 23:14:51.000 140 12320.12 64.85 55426.00 88888.00 2007-05-20 23:14:51.125 140 12320.20 64.88 55426.00 88888.00 2007-05-20 23:14:51.250 140 12320.23 64.90 55425.97 88888.00 2007-05-20 23:14:51.375 140 12320.20 64.85 55425.95 88888.00 2007-05-20 23:14:51.500 140 12320.23 64.83 55425.97 88888.00 2007-05-20 23:14:51.625 140 12320.30 64.88 55425.93 88888.00 2007-05-20 23:14:51.750 140 1664.03 136817.77 170865.17 88888.00 2007-05-20 23:14:51.875 140 111174.57 -201465.6016608.83 88888.00 2007-05-20 23:14:52.000 140 12320.12 64.85 55425.90 88888.00 2007-05-20 23:14:52.125 140 12320.10 64.85 55425.90 88888.00 2007-05-20 23:14:52.250 140 12320.08 64.85 55425.90 88888.00 2007-05-20 23:14:52.375 140 12320.08 64.83 55425.93 88888.00 2007-05-20 23:14:52.500 140 12320.23 64.95 55425.93 88888.00 2007-05-20 23:14:52.625 140 12320.27 64.97 55425.93 88888.00 2007-05-20 23:14:52.750 140 18048.03 136817.77 172503.58 88888.00 2007-05-20 23:14:52.875 140 111168.18 -201484.8016615.22 88888.00 2007-05-20 23:14:53.000 140 12320.10 64.90 55425.88 88888.00 2007-05-20 23:14:53.125 140 12320.12 64.88 55425.88 88888.00 2007-05-20 23:14:53.250 140 12320.12 64.90 55425.88 88888.00 2007-05-20 23:14:53.375 140 12320.10 64.92 55425.88 88888.00 2007-05-20 23:14:53.500 140 12320.10 64.90 55425.85 88888.00 2007-05-20 23:14:53.625 140 12320.12 64.88 55425.85 88888.00 2007-05-20 23:14:53.750 140 9856.02 136817.77 174141.98 88888.00 2007-05-20 23:14:53.875 140 111180.98 -201504.0016608.83 88888.00 2007-05-20 23:14:54.000 140 12320.10 64.88 55425.90 88888.00 2007-05-20 23:14:54.125 140 12320.17 64.92 55425.88 88888.00 2007-05-20 23:14:54.250 140 12320.17 64.95 55425.90 88888.00 2007-05-20 23:14:54.375 140 12320.23 64.95 55425.88 88888.00 2007-05-20 23:14:54.500 140 12320.15 64.88 55425.82 88888.00 2007-05-20 23:14:54.625 140 12320.10 64.88 55425.80 88888.00 2007-05-20 23:14:54.750 140 24601.62 136817.77 175780.30 88888.00 2007-05-20 23:14:54.875 140 111168.18 -201484.8016615.22 88888.00 2007-05-20 23:14:55.000 140 12320.23 64.90 55425.75 88888.00 2007-05-20 23:14:55.125 140 12320.17 64.92 55425.75 88888.00 2007-05-20 23:14:55.250 140 12320.12 64.85 55425.72 88888.00 2007-05-20 23:14:55.375 140 12320.08 64.88 55425.75 88888.00 2007-05-20 23:14:55.500 140 12320.05 64.90 55425.78 88888.00 2007-05-20 23:14:55.625 140 12320.08 64.88 55425.78 88888.00 2007-05-20 23:14:55.750 140 13132.83 136817.77 177418.75 88888.00 2007-05-20 23:14:55.875 140 111180.98 -201497.6016608.83 88888.00 2007-05-20 23:14:56.000 140 12319.98 64.92 55425.78 88888.00 2007-05-20 23:14:56.125 140 12320.02 64.90 55425.72 88888.00 2007-05-20 23:14:56.250 140 12320.10 64.90 55425.72 88888.00 2007-05-20 23:14:56.375 140 12320.12 64.90 55425.75 88888.00 2007-05-20 23:14:56.500 140 12320.12 64.90 55425.70 88888.00 2007-05-20 23:14:56.625 140 12320.08 64.88 55425.70 88888.00 2007-05-20 23:14:56.750 140 -6527.98 136817.77 179057.12 88888.00 2007-05-20 23:14:56.875 140 111187.38 -201510.4016621.62 88888.00 2007-05-20 23:14:57.000 140 12320.00 64.90 55425.70 88888.00 2007-05-20 23:14:57.125 140 12320.02 64.92 55425.70 88888.00 2007-05-20 23:14:57.250 140 12320.00 64.88 55425.68 88888.00 2007-05-20 23:14:57.375 140 12320.00 64.88 55425.68 88888.00 2007-05-20 23:14:57.500 140 12320.00 64.92 55425.70 88888.00 2007-05-20 23:14:57.625 140 12320.05 64.97 55425.68 88888.00 2007-05-20 23:14:57.750 140 -1612.78 136817.77 180695.52 88888.00 2007-05-20 23:14:57.875 140 111180.98 -201504.0016621.62 88888.00 2007-05-20 23:14:58.000 140 12320.05 64.88 55425.65 88888.00 2007-05-20 23:14:58.125 140 12320.10 64.90 55425.65 88888.00 2007-05-20 23:14:58.250 140 12320.10 64.90 55425.68 88888.00 2007-05-20 23:14:58.375 140 12320.20 64.88 55425.68 88888.00 2007-05-20 23:14:58.500 140 12320.25 64.90 55425.68 88888.00 2007-05-20 23:14:58.625 140 12320.30 64.95 55425.68 88888.00 2007-05-20 23:14:58.750 140 22963.22 136817.77 182333.92 88888.00 2007-05-20 23:14:58.875 140 111168.18 -201472.0016634.42 88888.00 2007-05-20 23:14:59.000 140 12320.10 64.88 55425.60 88888.00 2007-05-20 23:14:59.125 140 12320.10 64.85 55425.60 88888.00 2007-05-20 23:14:59.250 140 12320.10 64.85 55425.62 88888.00 2007-05-20 23:14:59.375 140 12320.12 64.92 55425.68 88888.00 2007-05-20 23:14:59.500 140 12320.15 64.90 55425.68 88888.00 2007-05-20 23:14:59.625 140 12320.10 64.90 55425.68 88888.00 2007-05-20 23:14:59.750 140 19686.42 136817.77 183972.35 88888.00 2007-05-20 23:14:59.875 140 111168.18 -201504.0016608.83 88888.00 2007-05-20 23:15:00.000 140 12320.00 64.85 55425.62 88888.00 2007-05-20 23:15:00.125 140 12320.05 64.95 55425.65 88888.00 2007-05-20 23:15:00.250 140 12320.05 64.95 55425.65 88888.00 2007-05-20 23:15:00.375 140 12320.12 64.95 55425.65 88888.00 2007-05-20 23:15:00.500 140 12320.10 64.92 55425.62 88888.00 2007-05-20 23:15:00.625 140 12320.15 64.95 55425.62 88888.00 2007-05-20 23:15:00.750 140 42624.03 136817.77 185610.80 88888.00 2007-05-20 23:15:00.875 140 111174.57 -201510.4016615.22 88888.00 2007-05-20 23:15:01.000 140 12320.02 64.90 55425.57 88888.00 2007-05-20 23:15:01.125 140 12320.02 64.90 55425.55 88888.00 2007-05-20 23:15:01.250 140 12320.02 64.88 55425.55 88888.00 2007-05-20 23:15:01.375 140 12320.02 64.85 55425.55 88888.00 2007-05-20 23:15:01.500 140 12320.00 64.90 55425.57 88888.00 2007-05-20 23:15:01.625 140 12319.98 64.92 55425.55 88888.00 2007-05-20 23:15:01.750 140 -3251.18 136817.77 187249.17 88888.00 2007-05-20 23:15:01.875 140 111168.18 -201542.4016615.22 88888.00 2007-05-20 23:15:02.000 140 12319.90 64.85 55425.50 88888.00 2007-05-20 23:15:02.125 140 12319.98 64.88 55425.50 88888.00 2007-05-20 23:15:02.250 140 12319.98 64.88 55425.50 88888.00 2007-05-20 23:15:02.375 140 12319.98 64.90 55425.50 88888.00 2007-05-20 23:15:02.500 140 12320.02 64.90 55425.53 88888.00 2007-05-20 23:15:02.625 140 12320.00 64.92 55425.53 88888.00 2007-05-20 23:15:02.750 140 47539.22 136817.77 188887.58 88888.00 2007-05-20 23:15:02.875 140 111168.18 -201529.6016615.22 88888.00 2007-05-20 23:15:03.000 140 12320.00 64.92 55425.50 88888.00 2007-05-20 23:15:03.125 140 12320.00 64.95 55425.53 88888.00 2007-05-20 23:15:03.250 140 12320.08 65.00 55425.50 88888.00 2007-05-20 23:15:03.375 140 12320.05 64.92 55425.47 88888.00 2007-05-20 23:15:03.500 140 12320.00 64.85 55425.45 88888.00 2007-05-20 23:15:03.625 140 12320.05 64.85 55425.47 88888.00 2007-05-20 23:15:03.750 140 -34380.78 136817.77 190525.95 88888.00 2007-05-20 23:15:03.875 140 111174.57 -201516.8016602.42 88888.00 2007-05-20 23:15:04.000 140 12320.08 64.95 55425.50 88888.00 2007-05-20 23:15:04.125 140 12320.05 64.90 55425.47 88888.00 2007-05-20 23:15:04.250 140 12320.02 64.90 55425.47 88888.00 2007-05-20 23:15:04.375 140 12320.02 64.95 55425.50 88888.00 2007-05-20 23:15:04.500 140 12319.98 64.95 55425.50 88888.00 2007-05-20 23:15:04.625 140 12320.00 64.90 55425.50 88888.00 2007-05-20 23:15:04.750 140 -47487.97 136817.77 192164.38 88888.00 2007-05-20 23:15:04.875 140 111193.77 -201523.2016615.22 88888.00 2007-05-20 23:15:05.000 140 12319.98 64.95 55425.50 88888.00 2007-05-20 23:15:05.125 140 12319.98 64.90 55425.47 88888.00 2007-05-20 23:15:05.250 140 12319.90 64.88 55425.43 88888.00 2007-05-20 23:15:05.375 140 12319.90 64.92 55425.43 88888.00 2007-05-20 23:15:05.500 140 12319.98 64.90 55425.45 88888.00 2007-05-20 23:15:05.625 140 12320.00 64.85 55425.45 88888.00 2007-05-20 23:15:05.750 140 -49126.38 136817.77 193802.73 88888.00 2007-05-20 23:15:05.875 140 111180.98 -201536.0016602.42 88888.00 2007-05-20 23:15:06.000 140 12320.02 64.90 55425.43 88888.00 2007-05-20 23:15:06.125 140 12320.10 64.88 55425.43 88888.00 2007-05-20 23:15:06.250 140 12320.08 64.90 55425.43 88888.00 2007-05-20 23:15:06.375 140 12320.08 64.92 55425.43 88888.00 2007-05-20 23:15:06.500 140 12320.10 64.92 55425.45 88888.00 2007-05-20 23:15:06.625 140 12320.02 64.88 55425.40 88888.00 2007-05-20 23:15:06.750 140 47539.22 136817.77 195441.17 88888.00 2007-05-20 23:15:06.875 140 111174.57 -201542.4016596.03 88888.00 2007-05-20 23:15:07.000 140 12320.02 64.85 55425.40 88888.00 2007-05-20 23:15:07.125 140 12320.02 64.88 55425.38 88888.00 2007-05-20 23:15:07.250 140 12320.00 64.85 55425.38 88888.00 2007-05-20 23:15:07.375 140 12320.05 64.88 55425.38 88888.00 2007-05-20 23:15:07.500 140 12320.05 64.85 55425.35 88888.00 2007-05-20 23:15:07.625 140 12320.02 64.85 55425.32 88888.00 2007-05-20 23:15:07.750 140 29516.83 136817.77 197079.48 88888.00 2007-05-20 23:15:07.875 140 111174.57 -201516.8016602.42 88888.00 2007-05-20 23:15:08.000 140 12319.98 64.88 55425.40 88888.00 2007-05-20 23:15:08.125 140 12320.05 64.95 55425.38 88888.00 2007-05-20 23:15:08.250 140 12320.00 64.95 55425.38 88888.00 2007-05-20 23:15:08.375 140 12320.00 64.90 55425.35 88888.00 2007-05-20 23:15:08.500 140 12320.02 64.88 55425.35 88888.00 2007-05-20 23:15:08.625 140 12320.10 64.85 55425.32 88888.00 2007-05-20 23:15:08.750 140 -40934.38 136817.77 198718.00 88888.00 2007-05-20 23:15:08.875 140 111168.18 -201497.6016608.83 88888.00 2007-05-20 23:15:09.000 140 12319.85 64.75 55425.28 88888.00 2007-05-20 23:15:09.125 140 12320.00 64.80 55425.28 88888.00 2007-05-20 23:15:09.250 140 12320.00 64.85 55425.30 88888.00 2007-05-20 23:15:09.375 140 12319.95 64.88 55425.32 88888.00 2007-05-20 23:15:09.500 140 12319.90 64.85 55425.32 88888.00 2007-05-20 23:15:09.625 140 12319.90 64.88 55425.28 88888.00 2007-05-20 23:15:09.750 140 -90086.38 136817.77 200356.40 88888.00 2007-05-20 23:15:09.875 140 111180.98 -201555.2016608.83 88888.00 2007-05-20 23:15:10.000 140 12319.83 64.88 55425.30 88888.00 2007-05-20 23:15:10.125 140 12319.95 64.88 55425.28 88888.00 2007-05-20 23:15:10.250 140 12320.02 64.83 55425.32 88888.00 2007-05-20 23:15:10.375 140 12320.00 64.90 55425.30 88888.00 2007-05-20 23:15:10.500 140 12320.00 64.90 55425.30 88888.00 2007-05-20 23:15:10.625 140 12320.02 64.85 55425.28 88888.00 2007-05-20 23:15:10.750 140 19686.42 136817.77 201994.73 88888.00 2007-05-20 23:15:10.875 140 111180.98 -201510.4016589.62 88888.00 2007-05-20 23:15:11.000 140 12319.98 64.85 55425.30 88888.00 2007-05-20 23:15:11.125 140 12320.05 64.90 55425.30 88888.00 2007-05-20 23:15:11.250 140 12320.05 64.88 55425.28 88888.00 2007-05-20 23:15:11.375 140 12320.05 64.83 55425.28 88888.00 2007-05-20 23:15:11.500 140 12320.05 64.85 55425.30 88888.00 2007-05-20 23:15:11.625 140 12320.00 64.85 55425.25 88888.00 2007-05-20 23:15:11.750 140 -36019.18 136817.77 203633.12 88888.00 2007-05-20 23:15:11.875 140 111187.38 -201523.2016596.03 88888.00 2007-05-20 23:15:12.000 140 12319.90 64.83 55425.25 88888.00 2007-05-20 23:15:12.125 140 12319.98 64.83 55425.28 88888.00 2007-05-20 23:15:12.250 140 12319.98 64.83 55425.25 88888.00 2007-05-20 23:15:12.375 140 12320.00 64.90 55425.28 88888.00 2007-05-20 23:15:12.500 140 12320.02 64.88 55425.28 88888.00 2007-05-20 23:15:12.625 140 12320.00 64.88 55425.25 88888.00 2007-05-20 23:15:12.750 140 32793.62 136817.77 205271.58 88888.00 2007-05-20 23:15:12.875 140 111174.57 -201529.6016602.42 88888.00 2007-05-20 23:15:13.000 140 12319.98 64.83 55425.18 88888.00 2007-05-20 23:15:13.125 140 12320.00 64.83 55425.15 88888.00 2007-05-20 23:15:13.250 140 12320.02 64.90 55425.18 88888.00 2007-05-20 23:15:13.375 140 12320.00 64.85 55425.22 88888.00 2007-05-20 23:15:13.500 140 12319.95 64.85 55425.20 88888.00 2007-05-20 23:15:13.625 140 12319.92 64.85 55425.20 88888.00 2007-05-20 23:15:13.750 140 -26188.78 136817.77 206909.95 88888.00 2007-05-20 23:15:13.875 140 111161.77 -201542.4016589.62 88888.00 2007-05-20 23:15:14.000 140 12319.90 64.67 55425.15 88888.00 2007-05-20 23:15:14.125 140 12319.98 64.72 55425.18 88888.00 2007-05-20 23:15:14.250 140 12320.08 64.78 55425.20 88888.00 2007-05-20 23:15:14.375 140 12320.05 64.80 55425.18 88888.00 2007-05-20 23:15:14.500 140 12319.98 64.80 55425.15 88888.00 2007-05-20 23:15:14.625 140 12319.90 64.80 55425.15 88888.00 2007-05-20 23:15:14.750 140 21324.83 136817.77 208548.35 88888.00 2007-05-20 23:15:14.875 140 111161.77 -201548.8016583.22 88888.00 2007-05-20 23:15:15.000 140 12319.80 64.75 55425.18 88888.00 2007-05-20 23:15:15.125 140 12319.98 64.88 55425.18 88888.00 2007-05-20 23:15:15.250 140 12320.05 64.88 55425.12 88888.00 2007-05-20 23:15:15.375 140 12320.02 64.83 55425.15 88888.00 2007-05-20 23:15:15.500 140 12319.98 64.85 55425.15 88888.00 2007-05-20 23:15:15.625 140 12319.90 64.83 55425.12 88888.00 2007-05-20 23:15:15.750 140 70476.82 136817.77 -209243.6588888.00 2007-05-20 23:15:15.875 140 111174.57 -201555.2016589.62 88888.00 2007-05-20 23:15:16.000 140 12320.00 64.83 55425.12 88888.00 2007-05-20 23:15:16.125 140 12319.98 64.78 55425.10 88888.00 2007-05-20 23:15:16.250 140 12319.92 64.78 55425.05 88888.00 2007-05-20 23:15:16.375 140 12319.92 64.75 55425.05 88888.00 2007-05-20 23:15:16.500 140 12319.92 64.80 55425.05 88888.00 2007-05-20 23:15:16.625 140 12319.88 64.83 55425.07 88888.00 2007-05-20 23:15:16.750 140 70476.82 136817.77 -207605.2588888.00 2007-05-20 23:15:16.875 140 111187.38 -201548.8016596.03 88888.00 2007-05-20 23:15:17.000 140 12319.83 64.78 55425.10 88888.00 2007-05-20 23:15:17.125 140 12319.83 64.75 55425.10 88888.00 2007-05-20 23:15:17.250 140 12319.90 64.78 55425.10 88888.00 2007-05-20 23:15:17.375 140 12319.92 64.80 55425.10 88888.00 2007-05-20 23:15:17.500 140 12319.92 64.80 55425.07 88888.00 2007-05-20 23:15:17.625 140 12319.95 64.83 55425.03 88888.00 2007-05-20 23:15:17.750 140 -68787.18 136817.77 -205966.7788888.00 2007-05-20 23:15:17.875 140 111168.18 -201536.0016576.83 88888.00 2007-05-20 23:15:18.000 140 12319.83 64.75 55425.07 88888.00 2007-05-20 23:15:18.125 140 12319.90 64.78 55425.07 88888.00 2007-05-20 23:15:18.250 140 12319.90 64.78 55425.03 88888.00 2007-05-20 23:15:18.375 140 12319.85 64.75 55425.03 88888.00 2007-05-20 23:15:18.500 140 12319.83 64.67 55425.00 88888.00 2007-05-20 23:15:18.625 140 12319.85 64.67 55425.00 88888.00 2007-05-20 23:15:18.750 140 -26188.78 136817.77 -204328.4288888.00 2007-05-20 23:15:18.875 140 111155.38 -201555.2016589.62 88888.00 2007-05-20 23:15:19.000 140 12319.80 64.72 55425.00 88888.00 2007-05-20 23:15:19.125 140 12319.88 64.78 55424.97 88888.00 2007-05-20 23:15:19.250 140 12319.88 64.80 55424.97 88888.00 2007-05-20 23:15:19.375 140 12319.85 64.80 55425.00 88888.00 2007-05-20 23:15:19.500 140 12319.85 64.72 55424.95 88888.00 2007-05-20 23:15:19.625 140 12319.83 64.70 55424.95 88888.00 2007-05-20 23:15:19.750 140 -52403.18 136817.77 -202690.0288888.00 2007-05-20 23:15:19.875 140 111180.98 -201561.6016570.42 88888.00 2007-05-20 23:15:20.000 140 12319.95 64.72 55424.95 88888.00 2007-05-20 23:15:20.125 140 12319.98 64.75 55424.93 88888.00 2007-05-20 23:15:20.250 140 12319.95 64.72 55424.93 88888.00 2007-05-20 23:15:20.375 140 12319.90 64.67 55424.90 88888.00 2007-05-20 23:15:20.500 140 12319.88 64.65 55424.90 88888.00 2007-05-20 23:15:20.625 140 12319.88 64.67 55424.93 88888.00 2007-05-20 23:15:20.750 140 -34380.78 136817.77 -201051.6588888.00 2007-05-20 23:15:20.875 140 111161.77 -201542.4016564.03 88888.00 2007-05-20 23:15:21.000 140 12319.85 64.72 55425.00 88888.00 2007-05-20 23:15:21.125 140 12319.95 64.72 55425.00 88888.00 2007-05-20 23:15:21.250 140 12320.00 64.70 55424.97 88888.00 2007-05-20 23:15:21.375 140 12319.95 64.72 55424.97 88888.00 2007-05-20 23:15:21.500 140 12320.00 64.78 55425.00 88888.00 2007-05-20 23:15:21.625 140 12320.05 64.75 55424.95 88888.00 2007-05-20 23:15:21.750 140 40985.62 136817.77 -199413.2588888.00 2007-05-20 23:15:21.875 140 111187.38 -201516.8016576.83 88888.00 2007-05-20 23:15:22.000 140 12320.00 64.67 55424.93 88888.00 2007-05-20 23:15:22.125 140 12320.00 64.62 55424.90 88888.00 2007-05-20 23:15:22.250 140 12319.98 64.67 55424.90 88888.00 2007-05-20 23:15:22.375 140 12319.95 64.75 55424.93 88888.00 2007-05-20 23:15:22.500 140 12319.92 64.72 55424.90 88888.00 2007-05-20 23:15:22.625 140 12319.90 64.67 55424.88 88888.00 2007-05-20 23:15:22.750 140 -31103.97 136817.77 -197774.8888888.00 2007-05-20 23:15:22.875 140 111174.57 -201523.2016564.03 88888.00 2007-05-20 23:15:23.000 140 12319.98 64.62 55424.93 88888.00 2007-05-20 23:15:23.125 140 12319.95 64.67 55424.90 88888.00 2007-05-20 23:15:23.250 140 12319.90 64.65 55424.88 88888.00 2007-05-20 23:15:23.375 140 12319.88 64.62 55424.88 88888.00 2007-05-20 23:15:23.500 140 12319.95 64.62 55424.85 88888.00 2007-05-20 23:15:23.625 140 12319.98 64.65 55424.85 88888.00 2007-05-20 23:15:23.750 140 -39295.97 136817.77 -196136.4088888.00 2007-05-20 23:15:23.875 140 111193.77 -201536.0016551.22 88888.00 2007-05-20 23:15:24.000 140 12319.90 64.65 55424.88 88888.00 2007-05-20 23:15:24.125 140 12320.00 64.65 55424.90 88888.00 2007-05-20 23:15:24.250 140 12320.05 64.67 55424.90 88888.00 2007-05-20 23:15:24.375 140 12320.00 64.70 55424.88 88888.00 2007-05-20 23:15:24.500 140 12319.98 64.70 55424.88 88888.00 2007-05-20 23:15:24.625 140 12320.00 64.65 55424.90 88888.00 2007-05-20 23:15:24.750 140 -8166.38 136817.77 -194498.0288888.00 2007-05-20 23:15:24.875 140 111180.98 -201523.2016551.22 88888.00 2007-05-20 23:15:25.000 140 12319.98 64.62 55424.88 88888.00 2007-05-20 23:15:25.125 140 12319.98 64.60 55424.82 88888.00 2007-05-20 23:15:25.250 140 12320.00 64.60 55424.82 88888.00 2007-05-20 23:15:25.375 140 12320.02 64.62 55424.82 88888.00 2007-05-20 23:15:25.500 140 12320.00 64.58 55424.82 88888.00 2007-05-20 23:15:25.625 140 12320.00 64.58 55424.82 88888.00 2007-05-20 23:15:25.750 140 -40934.38 136817.77 -192859.6588888.00 2007-05-20 23:15:25.875 140 111187.38 -201529.6016525.62 88888.00 2007-05-20 23:15:26.000 140 12319.98 64.55 55424.82 88888.00 2007-05-20 23:15:26.125 140 12319.95 64.53 55424.85 88888.00 2007-05-20 23:15:26.250 140 12319.95 64.55 55424.82 88888.00 2007-05-20 23:15:26.375 140 12319.98 64.53 55424.82 88888.00 2007-05-20 23:15:26.500 140 12319.98 64.58 55424.80 88888.00 2007-05-20 23:15:26.625 140 12320.05 64.60 55424.80 88888.00 2007-05-20 23:15:26.750 140 44262.43 136817.77 -191221.2588888.00 2007-05-20 23:15:26.875 140 111187.38 -201516.8016532.03 88888.00 2007-05-20 23:15:27.000 140 12319.95 64.53 55424.78 88888.00 2007-05-20 23:15:27.125 140 12320.08 64.53 55424.78 88888.00 2007-05-20 23:15:27.250 140 12320.12 64.58 55424.78 88888.00 2007-05-20 23:15:27.375 140 12320.17 64.60 55424.80 88888.00 2007-05-20 23:15:27.500 140 12320.15 64.60 55424.80 88888.00 2007-05-20 23:15:27.625 140 12320.15 64.55 55424.80 88888.00 2007-05-20 23:15:27.750 140 -65510.38 136817.77 -189582.8388888.00 2007-05-20 23:15:27.875 140 111180.98 -201472.0016512.83 88888.00 2007-05-20 23:15:28.000 140 12320.00 64.42 55424.80 88888.00 2007-05-20 23:15:28.125 140 12320.05 64.47 55424.80 88888.00 2007-05-20 23:15:28.250 140 12320.05 64.45 55424.80 88888.00 2007-05-20 23:15:28.375 140 12320.08 64.47 55424.78 88888.00 2007-05-20 23:15:28.500 140 12320.08 64.47 55424.78 88888.00 2007-05-20 23:15:28.625 140 12320.12 64.45 55424.78 88888.00 2007-05-20 23:15:28.750 140 -75340.77 136817.77 -187944.4888888.00 2007-05-20 23:15:28.875 140 111161.77 -201478.4016500.03 88888.00 2007-05-20 23:15:29.000 140 12320.10 64.42 55424.75 88888.00 2007-05-20 23:15:29.125 140 12320.15 64.50 55424.80 88888.00 2007-05-20 23:15:29.250 140 12320.10 64.45 55424.75 88888.00 2007-05-20 23:15:29.375 140 12320.02 64.38 55424.72 88888.00 2007-05-20 23:15:29.500 140 12320.05 64.45 55424.75 88888.00 2007-05-20 23:15:29.625 140 12320.12 64.45 55424.78 88888.00 2007-05-20 23:15:29.750 140 136817.77 -186306.08 0.00 88888.00 2007-05-20 23:15:29.875 140 111174.57 -201478.4016487.22 88888.00 2007-05-20 23:15:30.000 140 12320.17 64.35 55424.72 88888.00 2007-05-20 23:15:30.125 140 12320.20 64.40 55424.75 88888.00 2007-05-20 23:15:30.250 140 12320.25 64.42 55424.75 88888.00 2007-05-20 23:15:30.375 140 12320.20 64.35 55424.75 88888.00 2007-05-20 23:15:30.500 140 12320.15 64.30 55424.75 88888.00 2007-05-20 23:15:30.625 140 12320.20 64.30 55424.75 88888.00 2007-05-20 23:15:30.750 140 -14719.98 136817.77 -184667.7388888.00 2007-05-20 23:15:30.875 140 111161.77 -201446.4016487.22 88888.00 2007-05-20 23:15:31.000 140 12320.15 64.38 55424.75 88888.00 2007-05-20 23:15:31.125 140 12320.15 64.35 55424.72 88888.00 2007-05-20 23:15:31.250 140 12320.10 64.30 55424.70 88888.00 2007-05-20 23:15:31.375 140 12320.05 64.30 55424.70 88888.00 2007-05-20 23:15:31.500 140 12320.12 64.33 55424.72 88888.00 2007-05-20 23:15:31.625 140 12320.15 64.33 55424.70 88888.00 2007-05-20 23:15:31.750 140 -52403.18 136817.77 -183029.2388888.00 2007-05-20 23:15:31.875 140 111174.57 -201478.4016461.62 88888.00 2007-05-20 23:15:32.000 140 12320.15 64.22 55424.68 88888.00 2007-05-20 23:15:32.125 140 12320.12 64.22 55424.68 88888.00 2007-05-20 23:15:32.250 140 12320.08 64.25 55424.68 88888.00 2007-05-20 23:15:32.375 140 12320.15 64.30 55424.68 88888.00 2007-05-20 23:15:32.500 140 12320.15 64.28 55424.68 88888.00 2007-05-20 23:15:32.625 140 12320.15 64.28 55424.65 88888.00 2007-05-20 23:15:32.750 140 -21273.58 136817.77 -181390.8588888.00 2007-05-20 23:15:32.875 140 111174.57 -201478.4016455.22 88888.00 2007-05-20 23:15:33.000 140 12320.12 64.20 55424.65 88888.00 2007-05-20 23:15:33.125 140 12320.17 64.22 55424.68 88888.00 2007-05-20 23:15:33.250 140 12320.17 64.25 55424.65 88888.00 2007-05-20 23:15:33.375 140 12320.17 64.25 55424.65 88888.00 2007-05-20 23:15:33.500 140 12320.20 64.25 55424.62 88888.00 2007-05-20 23:15:33.625 140 12320.27 64.22 55424.68 88888.00 2007-05-20 23:15:33.750 140 -3251.18 136817.77 -179752.4288888.00 2007-05-20 23:15:33.875 140 111200.18 -201452.8016448.83 88888.00 2007-05-20 23:15:34.000 140 12320.12 64.12 55424.60 88888.00 2007-05-20 23:15:34.125 140 12320.08 64.10 55424.60 88888.00 2007-05-20 23:15:34.250 140 12320.15 64.10 55424.60 88888.00 2007-05-20 23:15:34.375 140 12320.20 64.10 55424.60 88888.00 2007-05-20 23:15:34.500 140 12320.25 64.17 55424.62 88888.00 2007-05-20 23:15:34.625 140 12320.23 64.17 55424.62 88888.00 2007-05-20 23:15:34.750 140 -13081.58 136817.77 -178114.0588888.00 2007-05-20 23:15:34.875 140 111174.57 -201459.2016416.83 88888.00 2007-05-20 23:15:35.000 140 12320.20 64.12 55424.62 88888.00 2007-05-20 23:15:35.125 140 12320.27 64.12 55424.60 88888.00 2007-05-20 23:15:35.250 140 12320.33 64.08 55424.57 88888.00 2007-05-20 23:15:35.375 140 12320.35 64.10 55424.60 88888.00 2007-05-20 23:15:35.500 140 12320.35 64.10 55424.60 88888.00 2007-05-20 23:15:35.625 140 12320.35 64.05 55424.55 88888.00 2007-05-20 23:15:35.750 140 -9804.77 136817.77 -176475.5888888.00 2007-05-20 23:15:35.875 140 111187.38 -201440.0016384.83 88888.00 2007-05-20 23:15:36.000 140 12320.38 64.05 55424.60 88888.00 2007-05-20 23:15:36.125 140 12320.40 64.03 55424.60 88888.00 2007-05-20 23:15:36.250 140 12320.35 63.98 55424.55 88888.00 2007-05-20 23:15:36.375 140 12320.27 63.98 55424.53 88888.00 2007-05-20 23:15:36.500 140 12320.30 63.98 55424.55 88888.00 2007-05-20 23:15:36.625 140 12320.35 64.03 55424.55 88888.00 2007-05-20 23:15:36.750 140 3302.43 136817.77 -174837.3088888.00 2007-05-20 23:15:36.875 140 111168.18 -201433.6016378.42 88888.00 2007-05-20 23:15:37.000 140 12320.38 64.05 55424.62 88888.00 2007-05-20 23:15:37.125 140 12320.38 64.03 55424.60 88888.00 2007-05-20 23:15:37.250 140 12320.40 64.03 55424.60 88888.00 2007-05-20 23:15:37.375 140 12320.45 64.00 55424.57 88888.00 2007-05-20 23:15:37.500 140 12320.42 64.00 55424.57 88888.00 2007-05-20 23:15:37.625 140 12320.40 64.03 55424.55 88888.00 2007-05-20 23:15:37.750 140 24601.62 136817.77 -173198.9088888.00 2007-05-20 23:15:37.875 140 111180.98 -201427.2016378.42 88888.00 2007-05-20 23:15:38.000 140 12320.30 63.98 55424.57 88888.00 2007-05-20 23:15:38.125 140 12320.33 63.92 55424.55 88888.00 2007-05-20 23:15:38.250 140 12320.38 63.88 55424.55 88888.00 2007-05-20 23:15:38.375 140 12320.40 63.92 55424.55 88888.00 2007-05-20 23:15:38.500 140 12320.38 63.98 55424.55 88888.00 2007-05-20 23:15:38.625 140 12320.38 63.92 55424.53 88888.00 2007-05-20 23:15:38.750 140 -50764.78 136817.77 -171560.4588888.00 2007-05-20 23:15:38.875 140 111174.57 -201414.4016359.23 88888.00 2007-05-20 23:15:39.000 140 12320.42 63.95 55424.57 88888.00 2007-05-20 23:15:39.125 140 12320.40 63.98 55424.57 88888.00 2007-05-20 23:15:39.250 140 12320.35 63.92 55424.57 88888.00 2007-05-20 23:15:39.375 140 12320.38 63.90 55424.55 88888.00 2007-05-20 23:15:39.500 140 12320.48 63.92 55424.53 88888.00 2007-05-20 23:15:39.625 140 12320.45 63.90 55424.53 88888.00 2007-05-20 23:15:39.750 140 -4889.57 136817.77 -169922.0088888.00 2007-05-20 23:15:39.875 140 111180.98 -201395.2016372.02 88888.00 2007-05-20 23:15:40.000 140 12320.48 63.80 55424.50 88888.00 2007-05-20 23:15:40.125 140 12320.50 63.83 55424.45 88888.00 2007-05-20 23:15:40.250 140 12320.50 63.83 55424.50 88888.00 2007-05-20 23:15:40.375 140 12320.50 63.83 55424.50 88888.00 2007-05-20 23:15:40.500 140 12320.52 63.85 55424.53 88888.00 2007-05-20 23:15:40.625 140 12320.55 63.92 55424.57 88888.00 2007-05-20 23:15:40.750 140 -29465.58 136817.77 -168283.6588888.00 2007-05-20 23:15:40.875 140 111174.57 -201401.6016340.02 88888.00 2007-05-20 23:15:41.000 140 12320.45 63.83 55424.55 88888.00 2007-05-20 23:15:41.125 140 12320.50 63.83 55424.55 88888.00 2007-05-20 23:15:41.250 140 12320.40 63.73 55424.50 88888.00 2007-05-20 23:15:41.375 140 12320.33 63.73 55424.50 88888.00 2007-05-20 23:15:41.500 140 12320.38 63.80 55424.53 88888.00 2007-05-20 23:15:41.625 140 12320.52 63.83 55424.53 88888.00 2007-05-20 23:15:41.750 140 -22911.97 136817.77 -166645.3088888.00 2007-05-20 23:15:41.875 140 111174.57 -201388.8016340.02 88888.00 2007-05-20 23:15:42.000 140 12320.42 63.70 55424.45 88888.00 2007-05-20 23:15:42.125 140 12320.50 63.77 55424.45 88888.00 2007-05-20 23:15:42.250 140 12320.50 63.75 55424.43 88888.00 2007-05-20 23:15:42.375 140 12320.50 63.67 55424.40 88888.00 2007-05-20 23:15:42.500 140 12320.52 63.65 55424.43 88888.00 2007-05-20 23:15:42.625 140 12320.52 63.70 55424.43 88888.00 2007-05-20 23:15:42.750 140 -13081.58 136817.77 -165006.8088888.00 2007-05-20 23:15:42.875 140 111193.77 -201382.4016314.42 88888.00 2007-05-20 23:15:43.000 140 12320.50 63.62 55424.43 88888.00 2007-05-20 23:15:43.125 140 12320.50 63.65 55424.40 88888.00 2007-05-20 23:15:43.250 140 12320.58 63.67 55424.38 88888.00 2007-05-20 23:15:43.375 140 12320.60 63.65 55424.40 88888.00 2007-05-20 23:15:43.500 140 12320.52 63.60 55424.35 88888.00 2007-05-20 23:15:43.625 140 12320.52 63.60 55424.43 88888.00 2007-05-20 23:15:43.750 140 -50764.78 136817.77 -163368.4888888.00 2007-05-20 23:15:43.875 140 111193.77 -201382.4016282.42 88888.00 2007-05-20 23:15:44.000 140 12320.52 63.58 55424.38 88888.00 2007-05-20 23:15:44.125 140 12320.52 63.65 55424.38 88888.00 2007-05-20 23:15:44.250 140 12320.52 63.67 55424.38 88888.00 2007-05-20 23:15:44.375 140 12320.58 63.67 55424.35 88888.00 2007-05-20 23:15:44.500 140 12320.52 63.65 55424.32 88888.00 2007-05-20 23:15:44.625 140 12320.62 63.67 55424.38 88888.00 2007-05-20 23:15:44.750 140 -52403.18 136817.77 -161730.0588888.00 2007-05-20 23:15:44.875 140 111174.57 -201344.0016288.83 88888.00 2007-05-20 23:15:45.000 140 12320.58 63.58 55424.38 88888.00 2007-05-20 23:15:45.125 140 12320.62 63.67 55424.38 88888.00 2007-05-20 23:15:45.250 140 12320.62 63.70 55424.38 88888.00 2007-05-20 23:15:45.375 140 12320.52 63.60 55424.32 88888.00 2007-05-20 23:15:45.500 140 12320.58 63.60 55424.32 88888.00 2007-05-20 23:15:45.625 140 12320.60 63.62 55424.32 88888.00 2007-05-20 23:15:45.750 140 -44211.18 136817.77 -160091.6788888.00 2007-05-20 23:15:45.875 140 111180.98 -201382.4016282.42 88888.00 2007-05-20 23:15:46.000 140 12320.62 63.65 55424.32 88888.00 2007-05-20 23:15:46.125 140 12320.70 63.60 55424.35 88888.00 2007-05-20 23:15:46.250 140 12320.62 63.55 55424.32 88888.00 2007-05-20 23:15:46.375 140 12320.65 63.58 55424.35 88888.00 2007-05-20 23:15:46.500 140 12320.62 63.52 55424.32 88888.00 2007-05-20 23:15:46.625 140 12320.70 63.58 55424.30 88888.00 2007-05-20 23:15:46.750 140 -24550.38 136817.77 -158453.2388888.00 2007-05-20 23:15:46.875 140 111180.98 -201318.4016282.42 88888.00 2007-05-20 23:15:47.000 140 12320.67 63.52 55424.35 88888.00 2007-05-20 23:15:47.125 140 12320.73 63.55 55424.32 88888.00 2007-05-20 23:15:47.250 140 12320.70 63.52 55424.30 88888.00 2007-05-20 23:15:47.375 140 12320.58 63.48 55424.28 88888.00 2007-05-20 23:15:47.500 140 12320.55 63.42 55424.25 88888.00 2007-05-20 23:15:47.625 140 12320.60 63.45 55424.28 88888.00 2007-05-20 23:15:47.750 140 -75340.77 136817.77 -156814.8088888.00 2007-05-20 23:15:47.875 140 111187.38 -201369.6016263.23 88888.00 2007-05-20 23:15:48.000 140 12320.67 63.50 55424.30 88888.00 2007-05-20 23:15:48.125 140 12320.75 63.55 55424.32 88888.00 2007-05-20 23:15:48.250 140 12320.77 63.58 55424.32 88888.00 2007-05-20 23:15:48.375 140 12320.77 63.50 55424.30 88888.00 2007-05-20 23:15:48.500 140 12320.75 63.52 55424.32 88888.00 2007-05-20 23:15:48.625 140 12320.73 63.58 55424.32 88888.00 2007-05-20 23:15:48.750 140 -73702.38 136817.77 -155176.4888888.00 2007-05-20 23:15:48.875 140 111168.18 -201324.8016276.02 88888.00 2007-05-20 23:15:49.000 140 12320.75 63.50 55424.30 88888.00 2007-05-20 23:15:49.125 140 12320.77 63.48 55424.28 88888.00 2007-05-20 23:15:49.250 140 12320.73 63.45 55424.25 88888.00 2007-05-20 23:15:49.375 140 12320.75 63.52 55424.30 88888.00 2007-05-20 23:15:49.500 140 12320.77 63.58 55424.32 88888.00 2007-05-20 23:15:49.625 140 12320.83 63.58 55424.35 88888.00 2007-05-20 23:15:49.750 140 -19635.17 136817.77 -153538.0588888.00 2007-05-20 23:15:49.875 140 111174.57 -201312.0016269.62 88888.00 2007-05-20 23:15:50.000 140 12320.85 63.45 55424.25 88888.00 2007-05-20 23:15:50.125 140 12320.83 63.38 55424.22 88888.00 2007-05-20 23:15:50.250 140 12320.88 63.45 55424.28 88888.00 2007-05-20 23:15:50.375 140 12320.95 63.52 55424.30 88888.00 2007-05-20 23:15:50.500 140 12320.92 63.52 55424.30 88888.00 2007-05-20 23:15:50.625 140 12320.85 63.50 55424.30 88888.00 2007-05-20 23:15:50.750 140 -96639.98 136817.77 -151899.6588888.00 2007-05-20 23:15:50.875 140 111187.38 -201305.6016263.23 88888.00 2007-05-20 23:15:51.000 140 12320.80 63.45 55424.25 88888.00 2007-05-20 23:15:51.125 140 12320.77 63.50 55424.28 88888.00 2007-05-20 23:15:51.250 140 12320.83 63.48 55424.28 88888.00 2007-05-20 23:15:51.375 140 12320.80 63.48 55424.28 88888.00 2007-05-20 23:15:51.500 140 12320.80 63.48 55424.25 88888.00 2007-05-20 23:15:51.625 140 12320.85 63.48 55424.25 88888.00 2007-05-20 23:15:51.750 140 -19635.17 136817.77 -150261.2588888.00 2007-05-20 23:15:51.875 140 111155.38 -201299.2016250.42 88888.00 2007-05-20 23:15:52.000 140 12320.85 63.40 55424.22 88888.00 2007-05-20 23:15:52.125 140 12320.92 63.48 55424.25 88888.00 2007-05-20 23:15:52.250 140 12321.02 63.52 55424.25 88888.00 2007-05-20 23:15:52.375 140 12320.98 63.52 55424.25 88888.00 2007-05-20 23:15:52.500 140 12320.90 63.48 55424.25 88888.00 2007-05-20 23:15:52.625 140 12320.90 63.42 55424.22 88888.00 2007-05-20 23:15:52.750 140 -99916.77 136817.77 -148622.8088888.00 2007-05-20 23:15:52.875 140 111168.18 -201292.8016256.83 88888.00 2007-05-20 23:15:53.000 140 12320.92 63.50 55424.20 88888.00 2007-05-20 23:15:53.125 140 12320.98 63.50 55424.20 88888.00 2007-05-20 23:15:53.250 140 12320.90 63.48 55424.18 88888.00 2007-05-20 23:15:53.375 140 12320.92 63.50 55424.20 88888.00 2007-05-20 23:15:53.500 140 12321.00 63.50 55424.18 88888.00 2007-05-20 23:15:53.625 140 12321.08 63.52 55424.20 88888.00 2007-05-20 23:15:53.750 140 -67148.77 136817.77 -146984.4288888.00 2007-05-20 23:15:53.875 140 111187.38 -201248.0016263.23 88888.00 2007-05-20 23:15:54.000 140 12320.90 63.50 55424.20 88888.00 2007-05-20 23:15:54.125 140 12320.98 63.50 55424.20 88888.00 2007-05-20 23:15:54.250 140 12321.02 63.45 55424.15 88888.00 2007-05-20 23:15:54.375 140 12321.00 63.50 55424.22 88888.00 2007-05-20 23:15:54.500 140 12320.98 63.52 55424.20 88888.00 2007-05-20 23:15:54.625 140 12320.95 63.48 55424.18 88888.00 2007-05-20 23:15:54.750 140 -80255.98 136817.77 -145346.0588888.00 2007-05-20 23:15:54.875 140 111200.18 -201286.4016231.23 88888.00 2007-05-20 23:15:55.000 140 12320.98 63.50 55424.20 88888.00 2007-05-20 23:15:55.125 140 12321.05 63.50 55424.22 88888.00 2007-05-20 23:15:55.250 140 12321.02 63.42 55424.18 88888.00 2007-05-20 23:15:55.375 140 12321.08 63.40 55424.18 88888.00 2007-05-20 23:15:55.500 140 12320.98 63.35 55424.18 88888.00 2007-05-20 23:15:55.625 140 12320.88 63.38 55424.18 88888.00 2007-05-20 23:15:55.750 140 -83532.77 136817.77 -143707.6788888.00 2007-05-20 23:15:55.875 140 111168.18 -201280.0016244.02 88888.00 2007-05-20 23:15:56.000 140 12321.02 63.38 55424.20 88888.00 2007-05-20 23:15:56.125 140 12321.10 63.48 55424.22 88888.00 2007-05-20 23:15:56.250 140 12321.08 63.50 55424.22 88888.00 2007-05-20 23:15:56.375 140 12321.02 63.42 55424.20 88888.00 2007-05-20 23:15:56.500 140 12321.05 63.38 55424.18 88888.00 2007-05-20 23:15:56.625 140 12321.12 63.42 55424.20 88888.00 2007-05-20 23:15:56.750 140 -93363.18 136817.77 -142069.2788888.00 2007-05-20 23:15:56.875 140 111174.57 -201228.8016237.62 88888.00 2007-05-20 23:15:57.000 140 12321.02 63.40 55424.20 88888.00 2007-05-20 23:15:57.125 140 12321.05 63.38 55424.18 88888.00 2007-05-20 23:15:57.250 140 12321.08 63.35 55424.15 88888.00 2007-05-20 23:15:57.375 140 12321.15 63.35 55424.12 88888.00 2007-05-20 23:15:57.500 140 12321.15 63.42 55424.18 88888.00 2007-05-20 23:15:57.625 140 12321.17 63.50 55424.15 88888.00 2007-05-20 23:15:57.750 140 -95001.57 136817.77 -140430.8588888.00 2007-05-20 23:15:57.875 140 111180.98 -201222.4016244.02 88888.00 2007-05-20 23:15:58.000 140 12321.08 63.35 55424.10 88888.00 2007-05-20 23:15:58.125 140 12321.15 63.42 55424.12 88888.00 2007-05-20 23:15:58.250 140 12321.20 63.42 55424.12 88888.00 2007-05-20 23:15:58.375 140 12321.25 63.45 55424.15 88888.00 2007-05-20 23:15:58.500 140 12321.23 63.42 55424.15 88888.00 2007-05-20 23:15:58.625 140 12321.25 63.38 55424.12 88888.00 2007-05-20 23:15:58.750 140 -91724.77 136817.77 -138792.4588888.00 2007-05-20 23:15:58.875 140 111180.98 -201209.6016224.83 88888.00 2007-05-20 23:15:59.000 140 12321.20 63.42 55424.12 88888.00 2007-05-20 23:15:59.125 140 12321.25 63.48 55424.12 88888.00 2007-05-20 23:15:59.250 140 12321.23 63.45 55424.10 88888.00 2007-05-20 23:15:59.375 140 12321.20 63.42 55424.12 88888.00 2007-05-20 23:15:59.500 140 12321.17 63.40 55424.12 88888.00 2007-05-20 23:15:59.625 140 12321.17 63.42 55424.10 88888.00 2007-05-20 23:15:59.750 140 -57318.38 136817.77 -137154.0888888.00 2007-05-20 23:15:59.875 140 111180.98 -201248.0016218.42 88888.00 2007-05-20 23:16:00.000 140 12321.12 63.40 55424.12 88888.00 2007-05-20 23:16:00.125 140 12321.20 63.45 55424.15 88888.00 2007-05-20 23:16:00.250 140 12321.20 63.42 55424.12 88888.00 2007-05-20 23:16:00.375 140 12321.25 63.40 55424.10 88888.00 2007-05-20 23:16:00.500 140 12321.25 63.40 55424.10 88888.00 2007-05-20 23:16:00.625 140 12321.25 63.42 55424.10 88888.00 2007-05-20 23:16:00.750 140 -60595.18 136817.77 -135515.6588888.00 2007-05-20 23:16:00.875 140 111180.98 -201190.4016231.23 88888.00 2007-05-20 23:16:01.000 140 12321.38 63.42 55424.12 88888.00 2007-05-20 23:16:01.125 140 12321.35 63.35 55424.10 88888.00 2007-05-20 23:16:01.250 140 12321.38 63.35 55424.07 88888.00 2007-05-20 23:16:01.375 140 12321.40 63.42 55424.07 88888.00 2007-05-20 23:16:01.500 140 12321.40 63.35 55424.07 88888.00 2007-05-20 23:16:01.625 140 12321.30 63.30 55424.03 88888.00 2007-05-20 23:16:01.750 140 -85171.18 136817.77 -133877.2388888.00 2007-05-20 23:16:01.875 140 111174.57 -201177.6016205.62 88888.00 2007-05-20 23:16:02.000 140 12321.42 63.33 55424.10 88888.00 2007-05-20 23:16:02.125 140 12321.38 63.33 55424.07 88888.00 2007-05-20 23:16:02.250 140 12321.40 63.35 55424.10 88888.00 2007-05-20 23:16:02.375 140 12321.42 63.35 55424.07 88888.00 2007-05-20 23:16:02.500 140 12321.48 63.38 55424.07 88888.00 2007-05-20 23:16:02.625 140 12321.50 63.42 55424.10 88888.00 2007-05-20 23:16:02.750 140 -81894.38 136817.77 -132238.8388888.00 2007-05-20 23:16:02.875 140 111168.18 -201145.6016237.62 88888.00 2007-05-20 23:16:03.000 140 12321.38 63.33 55424.07 88888.00 2007-05-20 23:16:03.125 140 12321.40 63.30 55424.07 88888.00 2007-05-20 23:16:03.250 140 12321.40 63.33 55424.07 88888.00 2007-05-20 23:16:03.375 140 12321.45 63.35 55424.07 88888.00 2007-05-20 23:16:03.500 140 12321.52 63.38 55424.07 88888.00 2007-05-20 23:16:03.625 140 12321.58 63.38 55424.05 88888.00 2007-05-20 23:16:03.750 140 136817.77 -130600.38 0.00 88888.00 2007-05-20 23:16:03.875 140 111168.18 -201126.4016212.02 88888.00 2007-05-20 23:16:04.000 140 12321.55 63.42 55424.10 88888.00 2007-05-20 23:16:04.125 140 12321.52 63.40 55424.07 88888.00 2007-05-20 23:16:04.250 140 12321.42 63.30 55424.03 88888.00 2007-05-20 23:16:04.375 140 12321.50 63.27 55424.00 88888.00 2007-05-20 23:16:04.500 140 12321.55 63.27 55424.00 88888.00 2007-05-20 23:16:04.625 140 12321.58 63.27 55424.03 88888.00 2007-05-20 23:16:04.750 140 136817.77 -128962.02 0.00 88888.00 2007-05-20 23:16:04.875 140 111180.98 -201126.4016199.23 88888.00 2007-05-20 23:16:05.000 140 12321.55 63.25 55424.05 88888.00 2007-05-20 23:16:05.125 140 12321.55 63.27 55424.03 88888.00 2007-05-20 23:16:05.250 140 12321.50 63.35 55424.03 88888.00 2007-05-20 23:16:05.375 140 12321.50 63.35 55424.03 88888.00 2007-05-20 23:16:05.500 140 12321.52 63.25 55424.05 88888.00 2007-05-20 23:16:05.625 140 12321.58 63.25 55424.03 88888.00 2007-05-20 23:16:05.750 140 -54041.57 136817.77 -127323.6288888.00 2007-05-20 23:16:05.875 140 111174.57 -201113.6016199.23 88888.00 2007-05-20 23:16:06.000 140 12321.60 63.25 55424.03 88888.00 2007-05-20 23:16:06.125 140 12321.60 63.25 55424.05 88888.00 2007-05-20 23:16:06.250 140 12321.60 63.27 55424.05 88888.00 2007-05-20 23:16:06.375 140 12321.65 63.27 55424.05 88888.00 2007-05-20 23:16:06.500 140 12321.62 63.30 55424.03 88888.00 2007-05-20 23:16:06.625 140 12321.65 63.27 55424.03 88888.00 2007-05-20 23:16:06.750 140 -54041.57 136817.77 -125685.2588888.00 2007-05-20 23:16:06.875 140 111200.18 -201107.2016192.83 88888.00 2007-05-20 23:16:07.000 140 12321.58 63.25 55424.03 88888.00 2007-05-20 23:16:07.125 140 12321.62 63.30 55424.00 88888.00 2007-05-20 23:16:07.250 140 12321.58 63.25 55424.03 88888.00 2007-05-20 23:16:07.375 140 12321.65 63.25 55424.03 88888.00 2007-05-20 23:16:07.500 140 12321.73 63.23 55424.00 88888.00 2007-05-20 23:16:07.625 140 12321.75 63.25 55424.00 88888.00 2007-05-20 23:16:07.750 140 -62233.57 136817.77 -124046.8588888.00 2007-05-20 23:16:07.875 140 111180.98 -201094.4016180.02 88888.00 2007-05-20 23:16:08.000 140 12321.58 63.23 55424.00 88888.00 2007-05-20 23:16:08.125 140 12321.65 63.27 55424.00 88888.00 2007-05-20 23:16:08.250 140 12321.62 63.25 55424.00 88888.00 2007-05-20 23:16:08.375 140 12321.65 63.23 55424.03 88888.00 2007-05-20 23:16:08.500 140 12321.77 63.25 55424.03 88888.00 2007-05-20 23:16:08.625 140 12321.85 63.25 55424.03 88888.00 2007-05-20 23:16:08.750 140 -39295.97 136817.77 -122408.3888888.00 2007-05-20 23:16:08.875 140 111180.98 -201075.2016173.62 88888.00 2007-05-20 23:16:09.000 140 12321.70 63.23 55424.03 88888.00 2007-05-20 23:16:09.125 140 12321.73 63.27 55424.03 88888.00 2007-05-20 23:16:09.250 140 12321.80 63.27 55424.05 88888.00 2007-05-20 23:16:09.375 140 12321.80 63.25 55424.00 88888.00 2007-05-20 23:16:09.500 140 12321.77 63.20 55424.00 88888.00 2007-05-20 23:16:09.625 140 12321.70 63.15 55423.95 88888.00 2007-05-20 23:16:09.750 140 136817.77 -120770.02 0.00 88888.00 2007-05-20 23:16:09.875 140 111180.98 -201100.8016186.42 88888.00 2007-05-20 23:16:10.000 140 12321.73 63.20 55424.00 88888.00 2007-05-20 23:16:10.125 140 12321.77 63.23 55424.03 88888.00 2007-05-20 23:16:10.250 140 12321.83 63.25 55424.03 88888.00 2007-05-20 23:16:10.375 140 12321.80 63.23 55424.05 88888.00 2007-05-20 23:16:10.500 140 12321.85 63.23 55424.03 88888.00 2007-05-20 23:16:10.625 140 12321.95 63.20 55424.05 88888.00 2007-05-20 23:16:10.750 140 57369.62 136817.77 -119131.6088888.00 2007-05-20 23:16:10.875 140 111161.77 -201017.6016192.83 88888.00 2007-05-20 23:16:11.000 140 12321.92 63.20 55424.05 88888.00 2007-05-20 23:16:11.125 140 12321.95 63.17 55424.00 88888.00 2007-05-20 23:16:11.250 140 12321.95 63.17 55423.97 88888.00 2007-05-20 23:16:11.375 140 12321.92 63.20 55423.97 88888.00 2007-05-20 23:16:11.500 140 12321.98 63.20 55424.03 88888.00 2007-05-20 23:16:11.625 140 12321.95 63.17 55424.03 88888.00 2007-05-20 23:16:11.750 140 -1612.78 136817.77 -117493.2588888.00 2007-05-20 23:16:11.875 140 111193.77 -201043.2016160.83 88888.00 2007-05-20 23:16:12.000 140 12322.08 63.20 55424.03 88888.00 2007-05-20 23:16:12.125 140 12322.00 63.23 55424.03 88888.00 2007-05-20 23:16:12.250 140 12321.95 63.20 55424.00 88888.00 2007-05-20 23:16:12.375 140 12321.98 63.17 55424.00 88888.00 2007-05-20 23:16:12.500 140 12322.00 63.17 55423.97 88888.00 2007-05-20 23:16:12.625 140 12322.00 63.12 55423.97 88888.00 2007-05-20 23:16:12.750 140 -29465.58 136817.77 -115854.8088888.00 2007-05-20 23:16:12.875 140 111180.98 -200992.0016160.83 88888.00 2007-05-20 23:16:13.000 140 12322.10 63.08 55424.00 88888.00 2007-05-20 23:16:13.125 140 12322.08 63.10 55423.97 88888.00 2007-05-20 23:16:13.250 140 12322.05 63.17 55424.00 88888.00 2007-05-20 23:16:13.375 140 12322.08 63.10 55423.95 88888.00 2007-05-20 23:16:13.500 140 12322.00 63.00 55423.95 88888.00 2007-05-20 23:16:13.625 140 12322.00 62.98 55423.97 88888.00 2007-05-20 23:16:13.750 140 93414.43 136817.77 -114216.4588888.00 2007-05-20 23:16:13.875 140 111174.57 -200998.4016135.23 88888.00 2007-05-20 23:16:14.000 140 12322.00 63.05 55423.97 88888.00 2007-05-20 23:16:14.125 140 12322.02 63.08 55424.00 88888.00 2007-05-20 23:16:14.250 140 12321.98 63.05 55423.97 88888.00 2007-05-20 23:16:14.375 140 12322.00 63.05 55423.97 88888.00 2007-05-20 23:16:14.500 140 12322.05 63.05 55423.97 88888.00 2007-05-20 23:16:14.625 140 12322.05 63.02 55423.95 88888.00 2007-05-20 23:16:14.750 140 90137.62 136817.77 -112578.0288888.00 2007-05-20 23:16:14.875 140 111180.98 -201004.8016135.23 88888.00 2007-05-20 23:16:15.000 140 12322.02 63.05 55423.95 88888.00 2007-05-20 23:16:15.125 140 12322.05 63.05 55423.95 88888.00 2007-05-20 23:16:15.250 140 12322.02 62.98 55423.95 88888.00 2007-05-20 23:16:15.375 140 12322.00 62.95 55423.93 88888.00 2007-05-20 23:16:15.500 140 12322.00 62.92 55423.90 88888.00 2007-05-20 23:16:15.625 140 12321.98 62.95 55423.90 88888.00 2007-05-20 23:16:15.750 140 -90086.38 136817.77 -110939.6288888.00 2007-05-20 23:16:15.875 140 111168.18 -201004.8016116.02 88888.00 2007-05-20 23:16:16.000 140 12322.20 63.00 55424.00 88888.00 2007-05-20 23:16:16.125 140 12322.20 63.00 55424.00 88888.00 2007-05-20 23:16:16.250 140 12322.12 63.02 55424.03 88888.00 2007-05-20 23:16:16.375 140 12322.05 63.00 55424.03 88888.00 2007-05-20 23:16:16.500 140 12322.05 63.00 55424.00 88888.00 2007-05-20 23:16:16.625 140 12322.05 62.92 55424.00 88888.00 2007-05-20 23:16:16.750 140 52454.43 136817.77 -109301.1888888.00 2007-05-20 23:16:16.875 140 111193.77 -201011.2016109.62 88888.00 2007-05-20 23:16:17.000 140 12321.98 62.92 55424.00 88888.00 2007-05-20 23:16:17.125 140 12322.15 62.95 55424.00 88888.00 2007-05-20 23:16:17.250 140 12322.30 63.02 55423.97 88888.00 2007-05-20 23:16:17.375 140 12322.25 62.95 55423.97 88888.00 2007-05-20 23:16:17.500 140 12322.17 62.90 55423.97 88888.00 2007-05-20 23:16:17.625 140 12322.23 62.92 55424.00 88888.00 2007-05-20 23:16:17.750 140 -83532.77 136817.77 -107662.8588888.00 2007-05-20 23:16:17.875 140 111180.98 -200947.2016103.23 88888.00 2007-05-20 23:16:18.000 140 12322.30 62.90 55424.00 88888.00 2007-05-20 23:16:18.125 140 12322.30 62.88 55424.00 88888.00 2007-05-20 23:16:18.250 140 12322.27 62.90 55423.97 88888.00 2007-05-20 23:16:18.375 140 12322.25 62.88 55423.97 88888.00 2007-05-20 23:16:18.500 140 12322.27 62.90 55423.97 88888.00 2007-05-20 23:16:18.625 140 12322.33 62.88 55423.97 88888.00 2007-05-20 23:16:18.750 140 72115.23 136817.77 -106024.3888888.00 2007-05-20 23:16:18.875 140 111174.57 -200915.2016096.83 88888.00 2007-05-20 23:16:19.000 140 12322.33 62.83 55423.95 88888.00 2007-05-20 23:16:19.125 140 12322.33 62.88 55423.93 88888.00 2007-05-20 23:16:19.250 140 12322.35 62.88 55423.95 88888.00 2007-05-20 23:16:19.375 140 12322.38 62.80 55423.95 88888.00 2007-05-20 23:16:19.500 140 12322.38 62.80 55423.95 88888.00 2007-05-20 23:16:19.625 140 12322.38 62.83 55423.95 88888.00 2007-05-20 23:16:19.750 140 -90086.38 136817.77 -104386.0088888.00 2007-05-20 23:16:19.875 140 111174.57 -200928.0016064.83 88888.00 2007-05-20 23:16:20.000 140 12322.30 62.75 55423.95 88888.00 2007-05-20 23:16:20.125 140 12322.30 62.75 55423.95 88888.00 2007-05-20 23:16:20.250 140 12322.27 62.73 55423.90 88888.00 2007-05-20 23:16:20.375 140 12322.27 62.75 55423.93 88888.00 2007-05-20 23:16:20.500 140 12322.33 62.75 55423.93 88888.00 2007-05-20 23:16:20.625 140 12322.38 62.75 55423.95 88888.00 2007-05-20 23:16:20.750 140 136817.77 -102747.65 0.00 88888.00 2007-05-20 23:16:20.875 140 111168.18 -200908.8016058.42 88888.00 2007-05-20 23:16:21.000 140 12322.40 62.73 55423.93 88888.00 2007-05-20 23:16:21.125 140 12322.40 62.75 55423.95 88888.00 2007-05-20 23:16:21.250 140 12322.42 62.75 55423.95 88888.00 2007-05-20 23:16:21.375 140 12322.45 62.73 55423.93 88888.00 2007-05-20 23:16:21.500 140 12322.45 62.70 55423.90 88888.00 2007-05-20 23:16:21.625 140 12322.38 62.62 55423.88 88888.00 2007-05-20 23:16:21.750 140 136817.77 -101109.23 0.00 88888.00 2007-05-20 23:16:21.875 140 111161.77 -200921.6016032.83 88888.00 2007-05-20 23:16:22.000 140 12322.40 62.67 55423.93 88888.00 2007-05-20 23:16:22.125 140 12322.35 62.73 55423.93 88888.00 2007-05-20 23:16:22.250 140 12322.35 62.67 55423.90 88888.00 2007-05-20 23:16:22.375 140 12322.42 62.67 55423.93 88888.00 2007-05-20 23:16:22.500 140 12322.38 62.65 55423.93 88888.00 2007-05-20 23:16:22.625 140 12322.33 62.67 55423.95 88888.00 2007-05-20 23:16:22.750 140 136817.77 -99470.88 0.00 88888.00 2007-05-20 23:16:22.875 140 111174.57 -200908.8016052.02 88888.00 2007-05-20 23:16:23.000 140 12322.48 62.58 55423.97 88888.00 2007-05-20 23:16:23.125 140 12322.45 62.60 55423.95 88888.00 2007-05-20 23:16:23.250 140 12322.48 62.58 55423.93 88888.00 2007-05-20 23:16:23.375 140 12322.50 62.60 55423.95 88888.00 2007-05-20 23:16:23.500 140 12322.50 62.58 55423.90 88888.00 2007-05-20 23:16:23.625 140 12322.48 62.52 55423.88 88888.00 2007-05-20 23:16:23.750 140 136817.77 -97832.48 0.00 88888.00 2007-05-20 23:16:23.875 140 111168.18 -200889.6016007.23 88888.00 2007-05-20 23:16:24.000 140 12322.48 62.62 55423.95 88888.00 2007-05-20 23:16:24.125 140 12322.45 62.55 55423.95 88888.00 2007-05-20 23:16:24.250 140 12322.42 62.52 55423.93 88888.00 2007-05-20 23:16:24.375 140 12322.48 62.55 55423.93 88888.00 2007-05-20 23:16:24.500 140 12322.45 62.52 55423.93 88888.00 2007-05-20 23:16:24.625 140 12322.52 62.55 55423.93 88888.00 2007-05-20 23:16:24.750 140 136817.77 -96194.10 0.00 88888.00 2007-05-20 23:16:24.875 140 111180.98 -200870.4016013.62 88888.00 2007-05-20 23:16:25.000 140 12322.50 62.52 55423.95 88888.00 2007-05-20 23:16:25.125 140 12322.48 62.52 55423.97 88888.00 2007-05-20 23:16:25.250 140 12322.45 62.50 55423.93 88888.00 2007-05-20 23:16:25.375 140 12322.48 62.50 55423.93 88888.00 2007-05-20 23:16:25.500 140 12322.48 62.50 55423.93 88888.00 2007-05-20 23:16:25.625 140 12322.42 62.42 55423.85 88888.00 2007-05-20 23:16:25.750 140 136817.77 -94555.65 0.00 88888.00 2007-05-20 23:16:25.875 140 111187.38 -200896.0015981.62 88888.00 2007-05-20 23:16:26.000 140 12322.48 62.42 55423.93 88888.00 2007-05-20 23:16:26.125 140 12322.50 62.45 55423.93 88888.00 2007-05-20 23:16:26.250 140 12322.52 62.45 55423.93 88888.00 2007-05-20 23:16:26.375 140 12322.52 62.38 55423.90 88888.00 2007-05-20 23:16:26.500 140 12322.52 62.35 55423.85 88888.00 2007-05-20 23:16:26.625 140 12322.62 62.38 55423.88 88888.00 2007-05-20 23:16:26.750 140 -62233.57 136817.77 -92917.23 88888.00 2007-05-20 23:16:26.875 140 111180.98 -200857.6015968.83 88888.00 2007-05-20 23:16:27.000 140 12322.58 62.33 55423.93 88888.00 2007-05-20 23:16:27.125 140 12322.60 62.35 55423.95 88888.00 2007-05-20 23:16:27.250 140 12322.60 62.35 55423.93 88888.00 2007-05-20 23:16:27.375 140 12322.58 62.38 55423.93 88888.00 2007-05-20 23:16:27.500 140 12322.60 62.38 55423.93 88888.00 2007-05-20 23:16:27.625 140 12322.65 62.38 55423.93 88888.00 2007-05-20 23:16:27.750 140 136817.77 -91278.80 0.00 88888.00 2007-05-20 23:16:27.875 140 111161.77 -200844.8015962.42 88888.00 2007-05-20 23:16:28.000 140 12322.60 62.27 55423.88 88888.00 2007-05-20 23:16:28.125 140 12322.62 62.30 55423.88 88888.00 2007-05-20 23:16:28.250 140 12322.62 62.30 55423.90 88888.00 2007-05-20 23:16:28.375 140 12322.62 62.35 55423.93 88888.00 2007-05-20 23:16:28.500 140 12322.65 62.38 55423.93 88888.00 2007-05-20 23:16:28.625 140 12322.62 62.30 55423.90 88888.00 2007-05-20 23:16:28.750 140 136817.77 -89640.48 0.00 88888.00 2007-05-20 23:16:28.875 140 111161.77 -200864.0015949.62 88888.00 2007-05-20 23:16:29.000 140 12322.50 62.27 55423.88 88888.00 2007-05-20 23:16:29.125 140 12322.55 62.30 55423.90 88888.00 2007-05-20 23:16:29.250 140 12322.58 62.27 55423.93 88888.00 2007-05-20 23:16:29.375 140 12322.62 62.30 55423.90 88888.00 2007-05-20 23:16:29.500 140 12322.67 62.23 55423.88 88888.00 2007-05-20 23:16:29.625 140 12322.70 62.20 55423.88 88888.00 2007-05-20 23:16:29.750 140 136817.77 -88002.10 0.00 88888.00 2007-05-20 23:16:29.875 140 111187.38 -200812.8015930.42 88888.00 2007-05-20 23:16:30.000 140 12322.65 62.27 55423.90 88888.00 2007-05-20 23:16:30.125 140 12322.65 62.23 55423.93 88888.00 2007-05-20 23:16:30.250 140 12322.62 62.17 55423.90 88888.00 2007-05-20 23:16:30.375 140 12322.62 62.20 55423.95 88888.00 2007-05-20 23:16:30.500 140 12322.67 62.23 55423.95 88888.00 2007-05-20 23:16:30.625 140 12322.67 62.23 55423.90 88888.00 2007-05-20 23:16:30.750 140 136817.77 -86363.60 0.00 88888.00 2007-05-20 23:16:30.875 140 111161.77 -200832.0015911.23 88888.00 2007-05-20 23:16:31.000 140 12322.67 62.12 55423.88 88888.00 2007-05-20 23:16:31.125 140 12322.67 62.15 55423.88 88888.00 2007-05-20 23:16:31.250 140 12322.70 62.15 55423.88 88888.00 2007-05-20 23:16:31.375 140 12322.65 62.10 55423.82 88888.00 2007-05-20 23:16:31.500 140 12322.65 62.10 55423.85 88888.00 2007-05-20 23:16:31.625 140 12322.73 62.10 55423.90 88888.00 2007-05-20 23:16:31.750 140 136817.77 -84725.20 0.00 88888.00 2007-05-20 23:16:31.875 140 111174.57 -200812.8015898.42 88888.00 2007-05-20 23:16:32.000 140 12322.85 62.10 55423.88 88888.00 2007-05-20 23:16:32.125 140 12322.95 62.10 55423.90 88888.00 2007-05-20 23:16:32.250 140 12322.92 62.08 55423.85 88888.00 2007-05-20 23:16:32.375 140 12322.83 62.08 55423.82 88888.00 2007-05-20 23:16:32.500 140 12322.80 62.08 55423.85 88888.00 2007-05-20 23:16:32.625 140 12322.83 62.10 55423.82 88888.00 2007-05-20 23:16:32.750 140 136817.77 -83086.88 0.00 88888.00 2007-05-20 23:16:32.875 140 111174.57 -200787.2015885.62 88888.00 2007-05-20 23:16:33.000 140 12322.85 62.05 55423.90 88888.00 2007-05-20 23:16:33.125 140 12322.83 62.00 55423.85 88888.00 2007-05-20 23:16:33.250 140 12322.90 62.02 55423.82 88888.00 2007-05-20 23:16:33.375 140 12322.95 62.02 55423.82 88888.00 2007-05-20 23:16:33.500 140 12322.95 62.02 55423.85 88888.00 2007-05-20 23:16:33.625 140 12322.95 62.02 55423.85 88888.00 2007-05-20 23:16:33.750 140 136817.77 -81448.50 0.00 88888.00 2007-05-20 23:16:33.875 140 111187.38 -200768.0015872.83 88888.00 2007-05-20 23:16:34.000 140 12322.98 62.00 55423.85 88888.00 2007-05-20 23:16:34.125 140 12322.92 62.00 55423.85 88888.00 2007-05-20 23:16:34.250 140 12322.92 62.00 55423.85 88888.00 2007-05-20 23:16:34.375 140 12322.95 62.02 55423.88 88888.00 2007-05-20 23:16:34.500 140 12323.00 62.02 55423.90 88888.00 2007-05-20 23:16:34.625 140 12322.98 62.02 55423.90 88888.00 2007-05-20 23:16:34.750 140 136817.77 -79809.95 0.00 88888.00 2007-05-20 23:16:34.875 140 111187.38 -200768.0015879.23 88888.00 2007-05-20 23:16:35.000 140 12323.05 61.90 55423.85 88888.00 2007-05-20 23:16:35.125 140 12323.12 61.92 55423.85 88888.00 2007-05-20 23:16:35.250 140 12323.10 62.00 55423.85 88888.00 2007-05-20 23:16:35.375 140 12323.10 61.98 55423.85 88888.00 2007-05-20 23:16:35.500 140 12323.10 61.95 55423.85 88888.00 2007-05-20 23:16:35.625 140 12323.15 61.92 55423.88 88888.00 2007-05-20 23:16:35.750 140 136817.77 -78171.70 0.00 88888.00 2007-05-20 23:16:35.875 140 111174.57 -200710.4015860.02 88888.00 2007-05-20 23:16:36.000 140 12323.12 61.98 55423.82 88888.00 2007-05-20 23:16:36.125 140 12323.15 61.92 55423.82 88888.00 2007-05-20 23:16:36.250 140 12323.20 61.88 55423.80 88888.00 2007-05-20 23:16:36.375 140 12323.20 61.92 55423.85 88888.00 2007-05-20 23:16:36.500 140 12323.23 61.92 55423.85 88888.00 2007-05-20 23:16:36.625 140 12323.17 61.90 55423.85 88888.00 2007-05-20 23:16:36.750 140 113075.23 136817.77 -76533.25 88888.00 2007-05-20 23:16:36.875 140 111174.57 -200691.2015853.62 88888.00 2007-05-20 23:16:37.000 140 12323.27 61.88 55423.82 88888.00 2007-05-20 23:16:37.125 140 12323.25 61.88 55423.80 88888.00 2007-05-20 23:16:37.250 140 12323.23 61.85 55423.78 88888.00 2007-05-20 23:16:37.375 140 12323.25 61.90 55423.80 88888.00 2007-05-20 23:16:37.500 140 12323.23 61.90 55423.80 88888.00 2007-05-20 23:16:37.625 140 12323.20 61.85 55423.78 88888.00 2007-05-20 23:16:37.750 140 136817.77 -74894.88 0.00 88888.00 2007-05-20 23:16:37.875 140 111168.18 -200704.0015815.23 88888.00 2007-05-20 23:16:38.000 140 12323.23 61.80 55423.78 88888.00 2007-05-20 23:16:38.125 140 12323.23 61.80 55423.72 88888.00 2007-05-20 23:16:38.250 140 12323.27 61.80 55423.75 88888.00 2007-05-20 23:16:38.375 140 12323.25 61.83 55423.80 88888.00 2007-05-20 23:16:38.500 140 12323.20 61.83 55423.75 88888.00 2007-05-20 23:16:38.625 140 12323.25 61.83 55423.78 88888.00 2007-05-20 23:16:38.750 140 136817.77 -73256.48 0.00 88888.00 2007-05-20 23:16:38.875 140 111180.98 -200691.2015802.42 88888.00 2007-05-20 23:16:39.000 140 12323.35 61.83 55423.85 88888.00 2007-05-20 23:16:39.125 140 12323.35 61.83 55423.85 88888.00 2007-05-20 23:16:39.250 140 12323.30 61.80 55423.80 88888.00 2007-05-20 23:16:39.375 140 12323.33 61.77 55423.85 88888.00 2007-05-20 23:16:39.500 140 12323.35 61.80 55423.85 88888.00 2007-05-20 23:16:39.625 140 12323.38 61.85 55423.82 88888.00 2007-05-20 23:16:39.750 140 136817.77 -71618.07 0.00 88888.00 2007-05-20 23:16:39.875 140 111168.18 -200678.4015815.23 88888.00 2007-05-20 23:16:40.000 140 12323.30 61.75 55423.80 88888.00 2007-05-20 23:16:40.125 140 12323.38 61.75 55423.78 88888.00 2007-05-20 23:16:40.250 140 12323.42 61.73 55423.80 88888.00 2007-05-20 23:16:40.375 140 12323.40 61.75 55423.80 88888.00 2007-05-20 23:16:40.500 140 12323.35 61.83 55423.82 88888.00 2007-05-20 23:16:40.625 140 12323.38 61.77 55423.80 88888.00 2007-05-20 23:16:40.750 140 136817.77 -69979.68 0.00 88888.00 2007-05-20 23:16:40.875 140 111187.38 -200652.8015808.83 88888.00 2007-05-20 23:16:41.000 140 12323.30 61.75 55423.78 88888.00 2007-05-20 23:16:41.125 140 12323.30 61.75 55423.80 88888.00 2007-05-20 23:16:41.250 140 12323.38 61.73 55423.80 88888.00 2007-05-20 23:16:41.375 140 12323.48 61.77 55423.82 88888.00 2007-05-20 23:16:41.500 140 12323.52 61.80 55423.82 88888.00 2007-05-20 23:16:41.625 140 12323.48 61.75 55423.80 88888.00 2007-05-20 23:16:41.750 140 136817.77 -68341.25 0.00 88888.00 2007-05-20 23:16:41.875 140 111174.57 -200646.4015802.42 88888.00 2007-05-20 23:16:42.000 140 12323.42 61.67 55423.78 88888.00 2007-05-20 23:16:42.125 140 12323.48 61.70 55423.80 88888.00 2007-05-20 23:16:42.250 140 12323.52 61.70 55423.82 88888.00 2007-05-20 23:16:42.375 140 12323.52 61.73 55423.80 88888.00 2007-05-20 23:16:42.500 140 12323.52 61.73 55423.82 88888.00 2007-05-20 23:16:42.625 140 12323.45 61.67 55423.78 88888.00 2007-05-20 23:16:42.750 140 136817.77 -66702.93 0.00 88888.00 2007-05-20 23:16:42.875 140 111187.38 -200640.0015796.02 88888.00 2007-05-20 23:16:43.000 140 12323.50 61.77 55423.80 88888.00 2007-05-20 23:16:43.125 140 12323.45 61.75 55423.78 88888.00 2007-05-20 23:16:43.250 140 12323.52 61.73 55423.78 88888.00 2007-05-20 23:16:43.375 140 12323.62 61.70 55423.80 88888.00 2007-05-20 23:16:43.500 140 12323.75 61.73 55423.82 88888.00 2007-05-20 23:16:43.625 140 12323.67 61.73 55423.75 88888.00 2007-05-20 23:16:43.750 140 136817.77 -65064.45 0.00 88888.00 2007-05-20 23:16:43.875 140 111174.57 -200595.2015770.42 88888.00 2007-05-20 23:16:44.000 140 12323.70 61.70 55423.80 88888.00 2007-05-20 23:16:44.125 140 12323.62 61.70 55423.78 88888.00 2007-05-20 23:16:44.250 140 12323.65 61.70 55423.78 88888.00 2007-05-20 23:16:44.375 140 12323.70 61.67 55423.75 88888.00 2007-05-20 23:16:44.500 140 12323.73 61.67 55423.75 88888.00 2007-05-20 23:16:44.625 140 12323.75 61.73 55423.78 88888.00 2007-05-20 23:16:44.750 140 136817.77 -63426.05 0.00 88888.00 2007-05-20 23:16:44.875 140 111168.18 -200588.8015802.42 88888.00 2007-05-20 23:16:45.000 140 12323.62 61.67 55423.75 88888.00 2007-05-20 23:16:45.125 140 12323.70 61.75 55423.75 88888.00 2007-05-20 23:16:45.250 140 12323.75 61.67 55423.75 88888.00 2007-05-20 23:16:45.375 140 12323.80 61.70 55423.72 88888.00 2007-05-20 23:16:45.500 140 12323.83 61.67 55423.72 88888.00 2007-05-20 23:16:45.625 140 12323.77 61.67 55423.72 88888.00 2007-05-20 23:16:45.750 140 136817.77 -61787.70 0.00 88888.00 2007-05-20 23:16:45.875 140 111180.98 -200576.0015783.23 88888.00 2007-05-20 23:16:46.000 140 12323.75 61.67 55423.72 88888.00 2007-05-20 23:16:46.125 140 12323.83 61.70 55423.75 88888.00 2007-05-20 23:16:46.250 140 12323.83 61.73 55423.80 88888.00 2007-05-20 23:16:46.375 140 12323.80 61.77 55423.75 88888.00 2007-05-20 23:16:46.500 140 12323.83 61.77 55423.75 88888.00 2007-05-20 23:16:46.625 140 12323.80 61.73 55423.75 88888.00 2007-05-20 23:16:46.750 140 136817.77 -60149.28 0.00 88888.00 2007-05-20 23:16:46.875 140 111187.38 -200556.8015802.42 88888.00 2007-05-20 23:16:47.000 140 12323.88 61.73 55423.75 88888.00 2007-05-20 23:16:47.125 140 12323.83 61.73 55423.75 88888.00 2007-05-20 23:16:47.250 140 12323.83 61.70 55423.75 88888.00 2007-05-20 23:16:47.375 140 12323.90 61.73 55423.72 88888.00 2007-05-20 23:16:47.500 140 12323.85 61.73 55423.72 88888.00 2007-05-20 23:16:47.625 140 12323.83 61.73 55423.72 88888.00 2007-05-20 23:16:47.750 140 136817.77 -58510.78 0.00 88888.00 2007-05-20 23:16:47.875 140 111180.98 -200544.0015821.62 88888.00 2007-05-20 23:16:48.000 140 12323.80 61.70 55423.72 88888.00 2007-05-20 23:16:48.125 140 12323.85 61.67 55423.72 88888.00 2007-05-20 23:16:48.250 140 12323.83 61.70 55423.75 88888.00 2007-05-20 23:16:48.375 140 12323.85 61.70 55423.75 88888.00 2007-05-20 23:16:48.500 140 12323.85 61.67 55423.72 88888.00 2007-05-20 23:16:48.625 140 12323.83 61.65 55423.70 88888.00 2007-05-20 23:16:48.750 140 136817.77 -56872.43 0.00 88888.00 2007-05-20 23:16:48.875 140 111155.38 -200537.6015783.23 88888.00 2007-05-20 23:16:49.000 140 12323.90 61.70 55423.72 88888.00 2007-05-20 23:16:49.125 140 12323.92 61.73 55423.72 88888.00 2007-05-20 23:16:49.250 140 12324.00 61.75 55423.70 88888.00 2007-05-20 23:16:49.375 140 12324.00 61.70 55423.68 88888.00 2007-05-20 23:16:49.500 140 12323.98 61.67 55423.70 88888.00 2007-05-20 23:16:49.625 140 12323.92 61.65 55423.70 88888.00 2007-05-20 23:16:49.750 140 136817.77 -55234.03 0.00 88888.00 2007-05-20 23:16:49.875 140 111180.98 -200512.0015802.42 88888.00 2007-05-20 23:16:50.000 140 12324.17 61.77 55423.72 88888.00 2007-05-20 23:16:50.125 140 12324.15 61.80 55423.75 88888.00 2007-05-20 23:16:50.250 140 12324.05 61.75 55423.72 88888.00 2007-05-20 23:16:50.375 140 12324.05 61.75 55423.72 88888.00 2007-05-20 23:16:50.500 140 12324.05 61.77 55423.70 88888.00 2007-05-20 23:16:50.625 140 12324.05 61.75 55423.70 88888.00 2007-05-20 23:16:50.750 140 136817.77 -53595.62 0.00 88888.00 2007-05-20 23:16:50.875 140 111161.77 -200486.4015789.62 88888.00 2007-05-20 23:16:51.000 140 12324.12 61.73 55423.70 88888.00 2007-05-20 23:16:51.125 140 12324.25 61.77 55423.72 88888.00 2007-05-20 23:16:51.250 140 12324.20 61.73 55423.72 88888.00 2007-05-20 23:16:51.375 140 12324.15 61.70 55423.72 88888.00 2007-05-20 23:16:51.500 140 12324.10 61.70 55423.68 88888.00 2007-05-20 23:16:51.625 140 12324.10 61.73 55423.72 88888.00 2007-05-20 23:16:51.750 140 136817.77 -51957.22 0.00 88888.00 2007-05-20 23:16:51.875 140 111193.77 -200467.2015802.42 88888.00 2007-05-20 23:16:52.000 140 12324.12 61.70 55423.70 88888.00 2007-05-20 23:16:52.125 140 12324.15 61.70 55423.72 88888.00 2007-05-20 23:16:52.250 140 12324.15 61.73 55423.70 88888.00 2007-05-20 23:16:52.375 140 12324.15 61.73 55423.70 88888.00 2007-05-20 23:16:52.500 140 12324.17 61.77 55423.72 88888.00 2007-05-20 23:16:52.625 140 12324.17 61.75 55423.70 88888.00 2007-05-20 23:16:52.750 140 136817.77 -50318.85 0.00 88888.00 2007-05-20 23:16:52.875 140 111174.57 -200448.0015783.23 88888.00 2007-05-20 23:16:53.000 140 12324.20 61.73 55423.72 88888.00 2007-05-20 23:16:53.125 140 12324.27 61.80 55423.75 88888.00 2007-05-20 23:16:53.250 140 12324.30 61.77 55423.70 88888.00 2007-05-20 23:16:53.375 140 12324.27 61.75 55423.68 88888.00 2007-05-20 23:16:53.500 140 12324.23 61.70 55423.68 88888.00 2007-05-20 23:16:53.625 140 12324.20 61.75 55423.65 88888.00 2007-05-20 23:16:53.750 140 136817.77 -48680.43 0.00 88888.00 2007-05-20 23:16:53.875 140 111180.98 -200435.2015815.23 88888.00 2007-05-20 23:16:54.000 140 12324.27 61.73 55423.70 88888.00 2007-05-20 23:16:54.125 140 12324.30 61.75 55423.70 88888.00 2007-05-20 23:16:54.250 140 12324.25 61.73 55423.70 88888.00 2007-05-20 23:16:54.375 140 12324.20 61.73 55423.68 88888.00 2007-05-20 23:16:54.500 140 12324.25 61.70 55423.65 88888.00 2007-05-20 23:16:54.625 140 12324.30 61.73 55423.65 88888.00 2007-05-20 23:16:54.750 140 136817.77 -47042.07 0.00 88888.00 2007-05-20 23:16:54.875 140 111193.77 -200428.8015808.83 88888.00 2007-05-20 23:16:55.000 140 12324.38 61.80 55423.70 88888.00 2007-05-20 23:16:55.125 140 12324.45 61.77 55423.68 88888.00 2007-05-20 23:16:55.250 140 12324.45 61.80 55423.68 88888.00 2007-05-20 23:16:55.375 140 12324.35 61.77 55423.68 88888.00 2007-05-20 23:16:55.500 140 12324.30 61.73 55423.62 88888.00 2007-05-20 23:16:55.625 140 12324.35 61.70 55423.60 88888.00 2007-05-20 23:16:55.750 140 136817.77 -45403.70 0.00 88888.00 2007-05-20 23:16:55.875 140 111180.98 -200403.2015802.42 88888.00 2007-05-20 23:16:56.000 140 12324.58 61.75 55423.65 88888.00 2007-05-20 23:16:56.125 140 12324.58 61.75 55423.70 88888.00 2007-05-20 23:16:56.250 140 12324.58 61.77 55423.72 88888.00 2007-05-20 23:16:56.375 140 12324.50 61.75 55423.68 88888.00 2007-05-20 23:16:56.500 140 12324.42 61.73 55423.65 88888.00 2007-05-20 23:16:56.625 140 12324.55 61.73 55423.65 88888.00 2007-05-20 23:16:56.750 140 136817.77 -43765.25 0.00 88888.00 2007-05-20 23:16:56.875 140 111155.38 -200332.8015815.23 88888.00 2007-05-20 23:16:57.000 140 12324.60 61.88 55423.68 88888.00 2007-05-20 23:16:57.125 140 12324.60 61.83 55423.65 88888.00 2007-05-20 23:16:57.250 140 12324.55 61.77 55423.65 88888.00 2007-05-20 23:16:57.375 140 12324.55 61.75 55423.68 88888.00 2007-05-20 23:16:57.500 140 12324.65 61.77 55423.65 88888.00 2007-05-20 23:16:57.625 140 12324.67 61.77 55423.65 88888.00 2007-05-20 23:16:57.750 140 136817.77 -42126.80 0.00 88888.00 2007-05-20 23:16:57.875 140 111180.98 -200339.2015808.83 88888.00 2007-05-20 23:16:58.000 140 12324.60 61.75 55423.65 88888.00 2007-05-20 23:16:58.125 140 12324.65 61.75 55423.65 88888.00 2007-05-20 23:16:58.250 140 12324.67 61.77 55423.68 88888.00 2007-05-20 23:16:58.375 140 12324.65 61.77 55423.68 88888.00 2007-05-20 23:16:58.500 140 12324.67 61.77 55423.65 88888.00 2007-05-20 23:16:58.625 140 12324.70 61.85 55423.68 88888.00 2007-05-20 23:16:58.750 140 136817.77 -40488.47 0.00 88888.00 2007-05-20 23:16:58.875 140 111174.57 -200326.4015821.62 88888.00 2007-05-20 23:16:59.000 140 12324.62 61.80 55423.62 88888.00 2007-05-20 23:16:59.125 140 12324.77 61.83 55423.65 88888.00 2007-05-20 23:16:59.250 140 12324.83 61.83 55423.65 88888.00 2007-05-20 23:16:59.375 140 12324.75 61.83 55423.62 88888.00 2007-05-20 23:16:59.500 140 12324.77 61.83 55423.62 88888.00 2007-05-20 23:16:59.625 140 12324.80 61.83 55423.62 88888.00 2007-05-20 23:16:59.750 140 136817.77 -38850.05 0.00 88888.00 2007-05-20 23:16:59.875 140 111187.38 -200307.2015815.23 88888.00 2007-05-20 23:17:00.000 140 12324.85 61.80 55423.62 88888.00 2007-05-20 23:17:00.125 140 12324.85 61.83 55423.68 88888.00 2007-05-20 23:17:00.250 140 12324.80 61.80 55423.65 88888.00 2007-05-20 23:17:00.375 140 12324.77 61.77 55423.62 88888.00 2007-05-20 23:17:00.500 140 12324.80 61.83 55423.62 88888.00 2007-05-20 23:17:00.625 140 12324.88 61.83 55423.65 88888.00 2007-05-20 23:17:00.750 140 136817.77 -37211.62 0.00 88888.00 2007-05-20 23:17:00.875 140 111187.38 -200262.4015834.42 88888.00 2007-05-20 23:17:01.000 140 12324.80 61.85 55423.68 88888.00 2007-05-20 23:17:01.125 140 12324.85 61.83 55423.70 88888.00 2007-05-20 23:17:01.250 140 12324.90 61.90 55423.70 88888.00 2007-05-20 23:17:01.375 140 12324.92 61.92 55423.68 88888.00 2007-05-20 23:17:01.500 140 12325.00 61.90 55423.72 88888.00 2007-05-20 23:17:01.625 140 12325.08 61.90 55423.70 88888.00 2007-05-20 23:17:01.750 140 136817.77 -35573.25 0.00 88888.00 2007-05-20 23:17:01.875 140 111174.57 -200243.2015834.42 88888.00 2007-05-20 23:17:02.000 140 12324.92 61.83 55423.68 88888.00 2007-05-20 23:17:02.125 140 12325.00 61.85 55423.68 88888.00 2007-05-20 23:17:02.250 140 12324.98 61.88 55423.68 88888.00 2007-05-20 23:17:02.375 140 12325.00 61.80 55423.65 88888.00 2007-05-20 23:17:02.500 140 12325.00 61.83 55423.65 88888.00 2007-05-20 23:17:02.625 140 12325.02 61.85 55423.68 88888.00 2007-05-20 23:17:02.750 140 136817.77 -33934.85 0.00 88888.00 2007-05-20 23:17:02.875 140 111174.57 -200236.8015821.62 88888.00 2007-05-20 23:17:03.000 140 12325.05 61.75 55423.65 88888.00 2007-05-20 23:17:03.125 140 12325.17 61.77 55423.65 88888.00 2007-05-20 23:17:03.250 140 12325.12 61.80 55423.70 88888.00 2007-05-20 23:17:03.375 140 12325.05 61.80 55423.65 88888.00 2007-05-20 23:17:03.500 140 12325.08 61.88 55423.65 88888.00 2007-05-20 23:17:03.625 140 12325.12 61.92 55423.65 88888.00 2007-05-20 23:17:03.750 140 136817.77 -32296.42 0.00 88888.00 2007-05-20 23:17:03.875 140 111174.57 -200217.6015840.83 88888.00 2007-05-20 23:17:04.000 140 12325.05 61.80 55423.68 88888.00 2007-05-20 23:17:04.125 140 12325.10 61.80 55423.68 88888.00 2007-05-20 23:17:04.250 140 12325.08 61.80 55423.68 88888.00 2007-05-20 23:17:04.375 140 12325.02 61.80 55423.65 88888.00 2007-05-20 23:17:04.500 140 12325.10 61.83 55423.65 88888.00 2007-05-20 23:17:04.625 140 12325.10 61.85 55423.68 88888.00 2007-05-20 23:17:04.750 140 136817.77 -30658.03 0.00 88888.00 2007-05-20 23:17:04.875 140 111193.77 -200217.6015834.42 88888.00 2007-05-20 23:17:05.000 140 12325.02 61.80 55423.65 88888.00 2007-05-20 23:17:05.125 140 12325.00 61.77 55423.62 88888.00 2007-05-20 23:17:05.250 140 12325.08 61.83 55423.65 88888.00 2007-05-20 23:17:05.375 140 12325.02 61.80 55423.65 88888.00 2007-05-20 23:17:05.500 140 12325.02 61.75 55423.62 88888.00 2007-05-20 23:17:05.625 140 12325.12 61.77 55423.65 88888.00 2007-05-20 23:17:05.750 140 136817.77 -29019.65 0.00 88888.00 2007-05-20 23:17:05.875 140 111193.77 -200198.4015821.62 88888.00 2007-05-20 23:17:06.000 140 12325.17 61.85 55423.70 88888.00 2007-05-20 23:17:06.125 140 12325.23 61.85 55423.68 88888.00 2007-05-20 23:17:06.250 140 12325.23 61.83 55423.68 88888.00 2007-05-20 23:17:06.375 140 12325.25 61.77 55423.68 88888.00 2007-05-20 23:17:06.500 140 12325.25 61.80 55423.70 88888.00 2007-05-20 23:17:06.625 140 12325.27 61.80 55423.65 88888.00 2007-05-20 23:17:06.750 140 136817.77 -27381.25 0.00 88888.00 2007-05-20 23:17:06.875 140 111180.98 -200185.6015808.83 88888.00 2007-05-20 23:17:07.000 140 12325.27 61.83 55423.70 88888.00 2007-05-20 23:17:07.125 140 12325.33 61.88 55423.70 88888.00 2007-05-20 23:17:07.250 140 12325.27 61.88 55423.70 88888.00 2007-05-20 23:17:07.375 140 12325.20 61.80 55423.72 88888.00 2007-05-20 23:17:07.500 140 12325.27 61.75 55423.72 88888.00 2007-05-20 23:17:07.625 140 12325.35 61.80 55423.72 88888.00 2007-05-20 23:17:07.750 140 136817.77 -25742.85 0.00 88888.00 2007-05-20 23:17:07.875 140 111168.18 -200147.2015828.02 88888.00 2007-05-20 23:17:08.000 140 12325.35 61.80 55423.68 88888.00 2007-05-20 23:17:08.125 140 12325.35 61.83 55423.65 88888.00 2007-05-20 23:17:08.250 140 12325.38 61.80 55423.65 88888.00 2007-05-20 23:17:08.375 140 12325.38 61.70 55423.62 88888.00 2007-05-20 23:17:08.500 140 12325.45 61.73 55423.65 88888.00 2007-05-20 23:17:08.625 140 12325.42 61.70 55423.65 88888.00 2007-05-20 23:17:08.750 140 136817.77 -24104.45 0.00 88888.00 2007-05-20 23:17:08.875 140 111168.18 -200140.8015802.42 88888.00 2007-05-20 23:17:09.000 140 12325.45 61.83 55423.68 88888.00 2007-05-20 23:17:09.125 140 12325.42 61.83 55423.70 88888.00 2007-05-20 23:17:09.250 140 12325.35 61.73 55423.65 88888.00 2007-05-20 23:17:09.375 140 12325.35 61.73 55423.65 88888.00 2007-05-20 23:17:09.500 140 12325.38 61.80 55423.70 88888.00 2007-05-20 23:17:09.625 140 12325.35 61.80 55423.72 88888.00 2007-05-20 23:17:09.750 140 136817.77 -22466.05 0.00 88888.00 2007-05-20 23:17:09.875 140 111174.57 -200147.2015808.83 88888.00 2007-05-20 23:17:10.000 140 12325.35 61.77 55423.72 88888.00 2007-05-20 23:17:10.125 140 12325.33 61.73 55423.70 88888.00 2007-05-20 23:17:10.250 140 12325.30 61.75 55423.68 88888.00 2007-05-20 23:17:10.375 140 12325.38 61.77 55423.72 88888.00 2007-05-20 23:17:10.500 140 12325.40 61.83 55423.72 88888.00 2007-05-20 23:17:10.625 140 12325.38 61.77 55423.72 88888.00 2007-05-20 23:17:10.750 140 136817.77 -20827.58 0.00 88888.00 2007-05-20 23:17:10.875 140 111168.18 -200153.6015808.83 88888.00 2007-05-20 23:17:11.000 140 12325.48 61.80 55423.72 88888.00 2007-05-20 23:17:11.125 140 12325.52 61.80 55423.70 88888.00 2007-05-20 23:17:11.250 140 12325.55 61.73 55423.70 88888.00 2007-05-20 23:17:11.375 140 12325.48 61.65 55423.70 88888.00 2007-05-20 23:17:11.500 140 12325.48 61.67 55423.70 88888.00 2007-05-20 23:17:11.625 140 12325.50 61.73 55423.70 88888.00 2007-05-20 23:17:11.750 140 136817.77 -19189.15 0.00 88888.00 2007-05-20 23:17:11.875 140 111168.18 -200108.8015808.83 88888.00 2007-05-20 23:17:12.000 140 12325.42 61.67 55423.68 88888.00 2007-05-20 23:17:12.125 140 12325.45 61.75 55423.68 88888.00 2007-05-20 23:17:12.250 140 12325.45 61.73 55423.65 88888.00 2007-05-20 23:17:12.375 140 12325.52 61.80 55423.68 88888.00 2007-05-20 23:17:12.500 140 12325.52 61.75 55423.65 88888.00 2007-05-20 23:17:12.625 140 12325.55 61.75 55423.68 88888.00 2007-05-20 23:17:12.750 140 136817.77 -17550.85 0.00 88888.00 2007-05-20 23:17:12.875 140 111180.98 -200102.4015808.83 88888.00 2007-05-20 23:17:13.000 140 12325.52 61.67 55423.72 88888.00 2007-05-20 23:17:13.125 140 12325.55 61.65 55423.65 88888.00 2007-05-20 23:17:13.250 140 12325.50 61.67 55423.65 88888.00 2007-05-20 23:17:13.375 140 12325.50 61.65 55423.65 88888.00 2007-05-20 23:17:13.500 140 12325.52 61.60 55423.65 88888.00 2007-05-20 23:17:13.625 140 12325.58 61.67 55423.68 88888.00 2007-05-20 23:17:13.750 140 136817.77 -15912.45 0.00 88888.00 2007-05-20 23:17:13.875 140 111180.98 -200096.0015796.02 88888.00 2007-05-20 23:17:14.000 140 12325.50 61.65 55423.72 88888.00 2007-05-20 23:17:14.125 140 12325.48 61.67 55423.70 88888.00 2007-05-20 23:17:14.250 140 12325.48 61.65 55423.70 88888.00 2007-05-20 23:17:14.375 140 12325.55 61.67 55423.68 88888.00 2007-05-20 23:17:14.500 140 12325.55 61.65 55423.68 88888.00 2007-05-20 23:17:14.625 140 12325.52 61.67 55423.68 88888.00 2007-05-20 23:17:14.750 140 136817.77 -14274.00 0.00 88888.00 2007-05-20 23:17:14.875 140 111180.98 -200108.8015789.62 88888.00 2007-05-20 23:17:15.000 140 12325.60 61.70 55423.72 88888.00 2007-05-20 23:17:15.125 140 12325.67 61.70 55423.70 88888.00 2007-05-20 23:17:15.250 140 12325.60 61.67 55423.68 88888.00 2007-05-20 23:17:15.375 140 12325.58 61.70 55423.70 88888.00 2007-05-20 23:17:15.500 140 12325.55 61.67 55423.70 88888.00 2007-05-20 23:17:15.625 140 12325.50 61.62 55423.68 88888.00 2007-05-20 23:17:15.750 140 136817.77 -12635.65 0.00 88888.00 2007-05-20 23:17:15.875 140 111174.57 -200108.8015776.83 88888.00 2007-05-20 23:17:16.000 140 12325.65 61.65 55423.72 88888.00 2007-05-20 23:17:16.125 140 12325.60 61.60 55423.72 88888.00 2007-05-20 23:17:16.250 140 12325.55 61.58 55423.72 88888.00 2007-05-20 23:17:16.375 140 12325.58 61.62 55423.72 88888.00 2007-05-20 23:17:16.500 140 12325.55 61.62 55423.72 88888.00 2007-05-20 23:17:16.625 140 12325.58 61.62 55423.75 88888.00 2007-05-20 23:17:16.750 140 136817.77 -10997.23 0.00 88888.00 2007-05-20 23:17:16.875 140 111168.18 -200089.6015776.83 88888.00 2007-05-20 23:17:17.000 140 12325.67 61.65 55423.75 88888.00 2007-05-20 23:17:17.125 140 12325.65 61.62 55423.70 88888.00 2007-05-20 23:17:17.250 140 12325.67 61.58 55423.70 88888.00 2007-05-20 23:17:17.375 140 12325.67 61.58 55423.72 88888.00 2007-05-20 23:17:17.500 140 12325.62 61.60 55423.75 88888.00 2007-05-20 23:17:17.625 140 12325.65 61.55 55423.75 88888.00 2007-05-20 23:17:17.750 140 136817.77 -9358.85 0.00 88888.00 2007-05-20 23:17:17.875 140 111174.57 -200070.4015770.42 88888.00 2007-05-20 23:17:18.000 140 12325.60 61.58 55423.80 88888.00 2007-05-20 23:17:18.125 140 12325.62 61.65 55423.78 88888.00 2007-05-20 23:17:18.250 140 12325.65 61.67 55423.78 88888.00 2007-05-20 23:17:18.375 140 12325.58 61.58 55423.72 88888.00 2007-05-20 23:17:18.500 140 12325.60 61.50 55423.70 88888.00 2007-05-20 23:17:18.625 140 12325.65 61.50 55423.72 88888.00 2007-05-20 23:17:18.750 140 136817.77 -7720.43 0.00 88888.00 2007-05-20 23:17:18.875 140 111174.57 -200064.0015738.42 88888.00 2007-05-20 23:17:19.000 140 12325.65 61.55 55423.78 88888.00 2007-05-20 23:17:19.125 140 12325.67 61.50 55423.72 88888.00 2007-05-20 23:17:19.250 140 12325.70 61.52 55423.72 88888.00 2007-05-20 23:17:19.375 140 12325.67 61.55 55423.70 88888.00 2007-05-20 23:17:19.500 140 12325.70 61.55 55423.75 88888.00 2007-05-20 23:17:19.625 140 12325.73 61.50 55423.72 88888.00 2007-05-20 23:17:19.750 140 136817.77 -6082.00 0.00 88888.00 2007-05-20 23:17:19.875 140 111174.57 -200064.0015732.02 88888.00 2007-05-20 23:17:20.000 140 12325.65 61.42 55423.75 88888.00 2007-05-20 23:17:20.125 140 12325.73 61.42 55423.72 88888.00 2007-05-20 23:17:20.250 140 12325.83 61.42 55423.78 88888.00 2007-05-20 23:17:20.375 140 12325.80 61.48 55423.72 88888.00 2007-05-20 23:17:20.500 140 12325.77 61.42 55423.70 88888.00 2007-05-20 23:17:20.625 140 12325.73 61.38 55423.70 88888.00 2007-05-20 23:17:20.750 140 136817.77 -4443.62 0.00 88888.00 2007-05-20 23:17:20.875 140 111168.18 -200070.4015719.23 88888.00 2007-05-20 23:17:21.000 140 12325.83 61.45 55423.80 88888.00 2007-05-20 23:17:21.125 140 12325.88 61.42 55423.72 88888.00 2007-05-20 23:17:21.250 140 12325.83 61.38 55423.72 88888.00 2007-05-20 23:17:21.375 140 12325.90 61.40 55423.75 88888.00 2007-05-20 23:17:21.500 140 12325.95 61.42 55423.75 88888.00 2007-05-20 23:17:21.625 140 12325.85 61.40 55423.72 88888.00 2007-05-20 23:17:21.750 140 136817.77 -2805.28 0.00 88888.00 2007-05-20 23:17:21.875 140 111174.57 -200051.2015700.02 88888.00 2007-05-20 23:17:22.000 140 12325.85 61.30 55423.75 88888.00 2007-05-20 23:17:22.125 140 12325.88 61.30 55423.72 88888.00 2007-05-20 23:17:22.250 140 12325.92 61.38 55423.75 88888.00 2007-05-20 23:17:22.375 140 12325.98 61.38 55423.72 88888.00 2007-05-20 23:17:22.500 140 12325.98 61.35 55423.72 88888.00 2007-05-20 23:17:22.625 140 12325.95 61.35 55423.72 88888.00 2007-05-20 23:17:22.750 140 136817.77 -1166.80 0.00 88888.00 2007-05-20 23:17:22.875 140 111174.57 -199987.2015712.83 88888.00 2007-05-20 23:17:23.000 140 12325.95 61.30 55423.75 88888.00 2007-05-20 23:17:23.125 140 12325.92 61.30 55423.75 88888.00 2007-05-20 23:17:23.250 140 12325.92 61.30 55423.75 88888.00 2007-05-20 23:17:23.375 140 12325.95 61.35 55423.80 88888.00 2007-05-20 23:17:23.500 140 12326.00 61.35 55423.78 88888.00 2007-05-20 23:17:23.625 140 12326.08 61.38 55423.80 88888.00 2007-05-20 23:17:23.750 140 136817.77 471.57 0.00 88888.00 2007-05-20 23:17:23.875 140 111187.38 -199980.8015700.02 88888.00 2007-05-20 23:17:24.000 140 12325.90 61.23 55423.80 88888.00 2007-05-20 23:17:24.125 140 12325.92 61.23 55423.80 88888.00 2007-05-20 23:17:24.250 140 12325.98 61.23 55423.80 88888.00 2007-05-20 23:17:24.375 140 12326.00 61.23 55423.85 88888.00 2007-05-20 23:17:24.500 140 12325.95 61.27 55423.85 88888.00 2007-05-20 23:17:24.625 140 12325.95 61.30 55423.88 88888.00 2007-05-20 23:17:24.750 140 158950.42 136817.77 2109.95 88888.00 2007-05-20 23:17:24.875 140 111174.57 -200000.0015674.42 88888.00 2007-05-20 23:17:25.000 140 12325.90 61.20 55423.82 88888.00 2007-05-20 23:17:25.125 140 12325.92 61.20 55423.82 88888.00 2007-05-20 23:17:25.250 140 12325.92 61.23 55423.82 88888.00 2007-05-20 23:17:25.375 140 12325.98 61.17 55423.82 88888.00 2007-05-20 23:17:25.500 140 12326.00 61.12 55423.85 88888.00 2007-05-20 23:17:25.625 140 12326.02 61.12 55423.82 88888.00 2007-05-20 23:17:25.750 140 193356.83 136817.77 3748.30 88888.00 2007-05-20 23:17:25.875 140 111180.98 -199987.2015648.83 88888.00 2007-05-20 23:17:26.000 140 12325.95 61.12 55423.82 88888.00 2007-05-20 23:17:26.125 140 12326.02 61.12 55423.85 88888.00 2007-05-20 23:17:26.250 140 12326.00 61.12 55423.85 88888.00 2007-05-20 23:17:26.375 140 12325.98 61.08 55423.82 88888.00 2007-05-20 23:17:26.500 140 12325.83 61.00 55423.82 88888.00 2007-05-20 23:17:26.625 140 12325.90 61.05 55423.80 88888.00 2007-05-20 23:17:26.750 140 183526.42 136817.77 5386.80 88888.00 2007-05-20 23:17:26.875 140 111180.98 -199993.6015636.02 88888.00 2007-05-20 23:17:27.000 140 12325.85 61.08 55423.85 88888.00 2007-05-20 23:17:27.125 140 12325.95 61.10 55423.82 88888.00 2007-05-20 23:17:27.250 140 12325.92 61.08 55423.82 88888.00 2007-05-20 23:17:27.375 140 12325.90 61.02 55423.82 88888.00 2007-05-20 23:17:27.500 140 12325.95 61.00 55423.82 88888.00 2007-05-20 23:17:27.625 140 12325.98 61.08 55423.82 88888.00 2007-05-20 23:17:27.750 140 185164.83 136817.77 7025.20 88888.00 2007-05-20 23:17:27.875 140 111187.38 -200006.4015629.62 88888.00 2007-05-20 23:17:28.000 140 12325.95 61.00 55423.88 88888.00 2007-05-20 23:17:28.125 140 12326.00 61.00 55423.85 88888.00 2007-05-20 23:17:28.250 140 12325.95 61.05 55423.85 88888.00 2007-05-20 23:17:28.375 140 12325.90 60.98 55423.82 88888.00 2007-05-20 23:17:28.500 140 12325.92 60.98 55423.82 88888.00 2007-05-20 23:17:28.625 140 12326.05 60.98 55423.82 88888.00 2007-05-20 23:17:28.750 140 201548.83 136817.77 8663.52 88888.00 2007-05-20 23:17:28.875 140 111180.98 -199987.2015604.02 88888.00 2007-05-20 23:17:29.000 140 12325.90 60.95 55423.82 88888.00 2007-05-20 23:17:29.125 140 12326.00 60.98 55423.82 88888.00 2007-05-20 23:17:29.250 140 12326.02 60.92 55423.82 88888.00 2007-05-20 23:17:29.375 140 12326.02 60.92 55423.80 88888.00 2007-05-20 23:17:29.500 140 12326.02 60.95 55423.85 88888.00 2007-05-20 23:17:29.625 140 12326.02 60.92 55423.85 88888.00 2007-05-20 23:17:29.750 140 170419.23 136817.77 10301.95 88888.00 2007-05-20 23:17:29.875 140 111180.98 -199993.6015591.23 88888.00 2007-05-20 23:17:30.000 140 12326.05 60.95 55423.85 88888.00 2007-05-20 23:17:30.125 140 12326.08 60.95 55423.88 88888.00 2007-05-20 23:17:30.250 140 12326.02 60.92 55423.90 88888.00 2007-05-20 23:17:30.375 140 12326.05 60.90 55423.85 88888.00 2007-05-20 23:17:30.500 140 12326.02 60.90 55423.88 88888.00 2007-05-20 23:17:30.625 140 12326.08 60.95 55423.88 88888.00 2007-05-20 23:17:30.750 140 183526.42 136817.77 11940.38 88888.00 2007-05-20 23:17:30.875 140 111180.98 -199955.2015591.23 88888.00 2007-05-20 23:17:31.000 140 12326.10 60.85 55423.90 88888.00 2007-05-20 23:17:31.125 140 12326.10 60.83 55423.88 88888.00 2007-05-20 23:17:31.250 140 12326.02 60.83 55423.85 88888.00 2007-05-20 23:17:31.375 140 12326.02 60.85 55423.90 88888.00 2007-05-20 23:17:31.500 140 12326.10 60.90 55423.95 88888.00 2007-05-20 23:17:31.625 140 12326.12 60.90 55423.93 88888.00 2007-05-20 23:17:31.750 140 180249.62 136817.77 13578.77 88888.00 2007-05-20 23:17:31.875 140 111174.57 -199942.4015578.42 88888.00 2007-05-20 23:17:32.000 140 12326.10 60.73 55423.93 88888.00 2007-05-20 23:17:32.125 140 12326.08 60.80 55423.93 88888.00 2007-05-20 23:17:32.250 140 12326.10 60.83 55423.93 88888.00 2007-05-20 23:17:32.375 140 12326.10 60.77 55423.90 88888.00 2007-05-20 23:17:32.500 140 12326.02 60.73 55423.88 88888.00 2007-05-20 23:17:32.625 140 12326.05 60.77 55423.90 88888.00 2007-05-20 23:17:32.750 140 160588.83 136817.77 15217.20 88888.00 2007-05-20 23:17:32.875 140 111174.57 -199955.2015559.23 88888.00 2007-05-20 23:17:33.000 140 12326.08 60.77 55423.95 88888.00 2007-05-20 23:17:33.125 140 12326.08 60.77 55423.93 88888.00 2007-05-20 23:17:33.250 140 12326.05 60.75 55423.88 88888.00 2007-05-20 23:17:33.375 140 12326.10 60.80 55423.93 88888.00 2007-05-20 23:17:33.500 140 12326.05 60.83 55423.95 88888.00 2007-05-20 23:17:33.625 140 12326.05 60.77 55423.95 88888.00 2007-05-20 23:17:33.750 140 208102.42 136817.77 16855.55 88888.00 2007-05-20 23:17:33.875 140 111180.98 -199968.0015552.83 88888.00 2007-05-20 23:17:34.000 140 12326.02 60.70 55423.90 88888.00 2007-05-20 23:17:34.125 140 12326.08 60.77 55423.93 88888.00 2007-05-20 23:17:34.250 140 12326.02 60.77 55423.97 88888.00 2007-05-20 23:17:34.375 140 12326.05 60.77 55423.97 88888.00 2007-05-20 23:17:34.500 140 12325.98 60.70 55423.93 88888.00 2007-05-20 23:17:34.625 140 12325.95 60.62 55423.85 88888.00 2007-05-20 23:17:34.750 140 165504.02 136817.77 18494.00 88888.00 2007-05-20 23:17:34.875 140 111193.77 -200000.0015540.02 88888.00 2007-05-20 23:17:35.000 140 12326.08 60.70 55423.93 88888.00 2007-05-20 23:17:35.125 140 12326.02 60.62 55423.95 88888.00 2007-05-20 23:17:35.250 140 12326.02 60.60 55423.95 88888.00 2007-05-20 23:17:35.375 140 12326.02 60.65 55423.93 88888.00 2007-05-20 23:17:35.500 140 12326.02 60.73 55423.95 88888.00 2007-05-20 23:17:35.625 140 12326.08 60.77 55424.03 88888.00 2007-05-20 23:17:35.750 140 136817.77 20132.35 0.00 88888.00 2007-05-20 23:17:35.875 140 111168.18 -199948.8015565.62 88888.00 2007-05-20 23:17:36.000 140 12326.10 60.73 55423.97 88888.00 2007-05-20 23:17:36.125 140 12326.10 60.70 55423.97 88888.00 2007-05-20 23:17:36.250 140 12326.12 60.65 55424.00 88888.00 2007-05-20 23:17:36.375 140 12326.10 60.67 55424.00 88888.00 2007-05-20 23:17:36.500 140 12326.05 60.67 55423.97 88888.00 2007-05-20 23:17:36.625 140 12326.08 60.67 55423.97 88888.00 2007-05-20 23:17:36.750 140 158950.42 136817.77 21770.78 88888.00 2007-05-20 23:17:36.875 140 111187.38 -199961.6015520.83 88888.00 2007-05-20 23:17:37.000 140 12326.12 60.67 55424.00 88888.00 2007-05-20 23:17:37.125 140 12326.10 60.67 55424.00 88888.00 2007-05-20 23:17:37.250 140 12326.10 60.70 55424.00 88888.00 2007-05-20 23:17:37.375 140 12326.08 60.67 55424.00 88888.00 2007-05-20 23:17:37.500 140 12326.10 60.67 55423.97 88888.00 2007-05-20 23:17:37.625 140 12326.10 60.67 55424.00 88888.00 2007-05-20 23:17:37.750 140 136817.77 23409.17 0.00 88888.00 2007-05-20 23:17:37.875 140 111180.98 -199974.4015527.23 88888.00 2007-05-20 23:17:38.000 140 12326.08 60.58 55423.95 88888.00 2007-05-20 23:17:38.125 140 12326.08 60.65 55423.97 88888.00 2007-05-20 23:17:38.250 140 12326.08 60.65 55424.00 88888.00 2007-05-20 23:17:38.375 140 12326.05 60.62 55423.97 88888.00 2007-05-20 23:17:38.500 140 12326.02 60.58 55423.97 88888.00 2007-05-20 23:17:38.625 140 12326.08 60.62 55423.97 88888.00 2007-05-20 23:17:38.750 140 136817.77 25047.62 0.00 88888.00 2007-05-20 23:17:38.875 140 111174.57 -199955.2015527.23 88888.00 2007-05-20 23:17:39.000 140 12326.10 60.60 55423.97 88888.00 2007-05-20 23:17:39.125 140 12326.15 60.65 55424.00 88888.00 2007-05-20 23:17:39.250 140 12326.15 60.70 55424.00 88888.00 2007-05-20 23:17:39.375 140 12326.10 60.60 55424.00 88888.00 2007-05-20 23:17:39.500 140 12326.17 60.58 55423.97 88888.00 2007-05-20 23:17:39.625 140 12326.20 60.62 55424.00 88888.00 2007-05-20 23:17:39.750 140 208102.42 136817.77 26685.92 88888.00 2007-05-20 23:17:39.875 140 111168.18 -199923.2015520.83 88888.00 2007-05-20 23:17:40.000 140 12326.10 60.55 55423.97 88888.00 2007-05-20 23:17:40.125 140 12326.15 60.60 55424.00 88888.00 2007-05-20 23:17:40.250 140 12326.17 60.60 55424.00 88888.00 2007-05-20 23:17:40.375 140 12326.17 60.58 55424.03 88888.00 2007-05-20 23:17:40.500 140 12326.15 60.60 55424.03 88888.00 2007-05-20 23:17:40.625 140 12326.10 60.60 55424.00 88888.00 2007-05-20 23:17:40.750 140 136817.77 28324.38 0.00 88888.00 2007-05-20 23:17:40.875 140 111187.38 -199974.4015514.42 88888.00 2007-05-20 23:17:41.000 140 12326.12 60.55 55423.97 88888.00 2007-05-20 23:17:41.125 140 12326.15 60.60 55424.00 88888.00 2007-05-20 23:17:41.250 140 12326.08 60.55 55424.05 88888.00 2007-05-20 23:17:41.375 140 12326.10 60.55 55424.05 88888.00 2007-05-20 23:17:41.500 140 12326.12 60.60 55424.05 88888.00 2007-05-20 23:17:41.625 140 12326.15 60.62 55424.05 88888.00 2007-05-20 23:17:41.750 140 190080.02 136817.77 29962.72 88888.00 2007-05-20 23:17:41.875 140 111174.57 -199929.6015533.62 88888.00 2007-05-20 23:17:42.000 140 12326.10 60.58 55424.03 88888.00 2007-05-20 23:17:42.125 140 12326.08 60.60 55424.00 88888.00 2007-05-20 23:17:42.250 140 12326.05 60.65 55423.97 88888.00 2007-05-20 23:17:42.375 140 12326.02 60.62 55424.00 88888.00 2007-05-20 23:17:42.500 140 12326.08 60.60 55424.03 88888.00 2007-05-20 23:17:42.625 140 12326.12 60.60 55424.03 88888.00 2007-05-20 23:17:42.750 140 136817.77 31601.15 0.00 88888.00 2007-05-20 23:17:42.875 140 111180.98 -199948.8015501.62 88888.00 2007-05-20 23:17:43.000 140 12326.02 60.52 55424.03 88888.00 2007-05-20 23:17:43.125 140 12326.08 60.58 55424.00 88888.00 2007-05-20 23:17:43.250 140 12326.05 60.62 55424.03 88888.00 2007-05-20 23:17:43.375 140 12326.10 60.60 55424.03 88888.00 2007-05-20 23:17:43.500 140 12326.23 60.62 55424.05 88888.00 2007-05-20 23:17:43.625 140 12326.20 60.55 55424.03 88888.00 2007-05-20 23:17:43.750 140 136817.77 33239.60 0.00 88888.00 2007-05-20 23:17:43.875 140 111187.38 -199936.0015508.02 88888.00 2007-05-20 23:17:44.000 140 12326.02 60.60 55424.00 88888.00 2007-05-20 23:17:44.125 140 12326.08 60.62 55424.00 88888.00 2007-05-20 23:17:44.250 140 12326.08 60.60 55424.00 88888.00 2007-05-20 23:17:44.375 140 12326.15 60.62 55424.00 88888.00 2007-05-20 23:17:44.500 140 12326.12 60.65 55424.00 88888.00 2007-05-20 23:17:44.625 140 12326.08 60.67 55424.00 88888.00 2007-05-20 23:17:44.750 140 136817.77 34877.93 0.00 88888.00 2007-05-20 23:17:44.875 140 111174.57 -199955.2015514.42 88888.00 2007-05-20 23:17:45.000 140 12326.08 60.62 55424.05 88888.00 2007-05-20 23:17:45.125 140 12326.12 60.62 55424.05 88888.00 2007-05-20 23:17:45.250 140 12326.17 60.65 55424.03 88888.00 2007-05-20 23:17:45.375 140 12326.20 60.65 55424.03 88888.00 2007-05-20 23:17:45.500 140 12326.25 60.62 55424.00 88888.00 2007-05-20 23:17:45.625 140 12326.30 60.67 55424.03 88888.00 2007-05-20 23:17:45.750 140 185164.83 136817.77 36516.35 88888.00 2007-05-20 23:17:45.875 140 111168.18 -199910.4015533.62 88888.00 2007-05-20 23:17:46.000 140 12326.10 60.62 55424.03 88888.00 2007-05-20 23:17:46.125 140 12326.08 60.65 55424.03 88888.00 2007-05-20 23:17:46.250 140 12326.12 60.70 55424.00 88888.00 2007-05-20 23:17:46.375 140 12326.17 60.65 55424.03 88888.00 2007-05-20 23:17:46.500 140 12326.12 60.67 55424.05 88888.00 2007-05-20 23:17:46.625 140 12326.15 60.65 55424.05 88888.00 2007-05-20 23:17:46.750 140 201548.83 136817.77 38154.75 88888.00 2007-05-20 23:17:46.875 140 111180.98 -199923.2015533.62 88888.00 2007-05-20 23:17:47.000 140 12326.35 60.67 55424.05 88888.00 2007-05-20 23:17:47.125 140 12326.33 60.67 55424.05 88888.00 2007-05-20 23:17:47.250 140 12326.30 60.73 55424.03 88888.00 2007-05-20 23:17:47.375 140 12326.30 60.73 55424.05 88888.00 2007-05-20 23:17:47.500 140 12326.35 60.73 55424.05 88888.00 2007-05-20 23:17:47.625 140 12326.25 60.70 55424.03 88888.00 2007-05-20 23:17:47.750 140 206464.02 136817.77 39793.15 88888.00 2007-05-20 23:17:47.875 140 111180.98 -199942.4015533.62 88888.00 2007-05-20 23:17:48.000 140 12326.23 60.70 55423.97 88888.00 2007-05-20 23:17:48.125 140 12326.20 60.73 55424.00 88888.00 2007-05-20 23:17:48.250 140 12326.23 60.73 55424.03 88888.00 2007-05-20 23:17:48.375 140 12326.27 60.75 55424.03 88888.00 2007-05-20 23:17:48.500 140 12326.25 60.75 55424.03 88888.00 2007-05-20 23:17:48.625 140 12326.25 60.75 55424.00 88888.00 2007-05-20 23:17:48.750 140 203187.23 136817.77 41431.53 88888.00 2007-05-20 23:17:48.875 140 111174.57 -199929.6015559.23 88888.00 2007-05-20 23:17:49.000 140 12326.20 60.77 55424.05 88888.00 2007-05-20 23:17:49.125 140 12326.23 60.77 55424.05 88888.00 2007-05-20 23:17:49.250 140 12326.27 60.75 55424.00 88888.00 2007-05-20 23:17:49.375 140 12326.25 60.70 55423.97 88888.00 2007-05-20 23:17:49.500 140 12326.27 60.77 55424.03 88888.00 2007-05-20 23:17:49.625 140 12326.27 60.85 55424.05 88888.00 2007-05-20 23:17:49.750 140 194995.23 136817.77 43069.97 88888.00 2007-05-20 23:17:49.875 140 111187.38 -199904.0015572.02 88888.00 2007-05-20 23:17:50.000 140 12326.40 60.80 55424.05 88888.00 2007-05-20 23:17:50.125 140 12326.40 60.80 55424.03 88888.00 2007-05-20 23:17:50.250 140 12326.38 60.80 55424.05 88888.00 2007-05-20 23:17:50.375 140 12326.40 60.85 55424.05 88888.00 2007-05-20 23:17:50.500 140 12326.38 60.80 55424.03 88888.00 2007-05-20 23:17:50.625 140 12326.38 60.83 55424.03 88888.00 2007-05-20 23:17:50.750 140 136817.77 44708.25 0.00 88888.00 2007-05-20 23:17:50.875 140 111187.38 -199884.8015572.02 88888.00 2007-05-20 23:17:51.000 140 12326.30 60.77 55424.00 88888.00 2007-05-20 23:17:51.125 140 12326.33 60.80 55424.00 88888.00 2007-05-20 23:17:51.250 140 12326.35 60.80 55424.00 88888.00 2007-05-20 23:17:51.375 140 12326.33 60.77 55424.00 88888.00 2007-05-20 23:17:51.500 140 12326.25 60.77 55424.00 88888.00 2007-05-20 23:17:51.625 140 12326.30 60.83 55424.05 88888.00 2007-05-20 23:17:51.750 140 136817.77 46346.78 0.00 88888.00 2007-05-20 23:17:51.875 140 111187.38 -199891.2015578.42 88888.00 2007-05-20 23:17:52.000 140 12326.35 60.83 55424.03 88888.00 2007-05-20 23:17:52.125 140 12326.42 60.88 55424.03 88888.00 2007-05-20 23:17:52.250 140 12326.42 60.80 55424.03 88888.00 2007-05-20 23:17:52.375 140 12326.40 60.77 55424.05 88888.00 2007-05-20 23:17:52.500 140 12326.42 60.83 55424.05 88888.00 2007-05-20 23:17:52.625 140 12326.45 60.83 55424.05 88888.00 2007-05-20 23:17:52.750 140 136817.77 47985.18 0.00 88888.00 2007-05-20 23:17:52.875 140 111174.57 -199878.4015572.02 88888.00 2007-05-20 23:17:53.000 140 12326.45 60.77 55424.00 88888.00 2007-05-20 23:17:53.125 140 12326.45 60.77 55424.00 88888.00 2007-05-20 23:17:53.250 140 12326.42 60.85 55424.03 88888.00 2007-05-20 23:17:53.375 140 12326.42 60.88 55424.05 88888.00 2007-05-20 23:17:53.500 140 12326.45 60.90 55424.07 88888.00 2007-05-20 23:17:53.625 140 12326.42 60.90 55424.05 88888.00 2007-05-20 23:17:53.750 140 194995.23 136817.77 49623.60 88888.00 2007-05-20 23:17:53.875 140 111180.98 -199891.2015572.02 88888.00 2007-05-20 23:17:54.000 140 12326.40 60.88 55424.05 88888.00 2007-05-20 23:17:54.125 140 12326.38 60.92 55424.05 88888.00 2007-05-20 23:17:54.250 140 12326.33 60.90 55424.05 88888.00 2007-05-20 23:17:54.375 140 12326.35 60.85 55424.03 88888.00 2007-05-20 23:17:54.500 140 12326.30 60.83 55424.00 88888.00 2007-05-20 23:17:54.625 140 12326.23 60.83 55424.03 88888.00 2007-05-20 23:17:54.750 140 136817.77 51261.90 0.00 88888.00 2007-05-20 23:17:54.875 140 111174.57 -199891.2015572.02 88888.00 2007-05-20 23:17:55.000 140 12326.38 60.90 55424.05 88888.00 2007-05-20 23:17:55.125 140 12326.40 60.92 55424.03 88888.00 2007-05-20 23:17:55.250 140 12326.48 60.95 55424.05 88888.00 2007-05-20 23:17:55.375 140 12326.45 60.92 55424.03 88888.00 2007-05-20 23:17:55.500 140 12326.40 60.90 55424.05 88888.00 2007-05-20 23:17:55.625 140 12326.40 60.90 55424.03 88888.00 2007-05-20 23:17:55.750 140 191718.42 136817.77 52900.38 88888.00 2007-05-20 23:17:55.875 140 111180.98 -199891.2015578.42 88888.00 2007-05-20 23:17:56.000 140 12326.48 60.92 55424.05 88888.00 2007-05-20 23:17:56.125 140 12326.48 60.95 55424.07 88888.00 2007-05-20 23:17:56.250 140 12326.42 60.92 55424.03 88888.00 2007-05-20 23:17:56.375 140 12326.45 60.90 55424.03 88888.00 2007-05-20 23:17:56.500 140 12326.48 60.88 55424.03 88888.00 2007-05-20 23:17:56.625 140 12326.42 60.90 55424.00 88888.00 2007-05-20 23:17:56.750 140 136817.77 54538.75 0.00 88888.00 2007-05-20 23:17:56.875 140 111168.18 -199884.8015597.62 88888.00 2007-05-20 23:17:57.000 140 12326.52 60.92 55424.03 88888.00 2007-05-20 23:17:57.125 140 12326.55 60.92 55424.03 88888.00 2007-05-20 23:17:57.250 140 12326.55 60.98 55424.05 88888.00 2007-05-20 23:17:57.375 140 12326.50 60.98 55424.05 88888.00 2007-05-20 23:17:57.500 140 12326.55 61.00 55424.03 88888.00 2007-05-20 23:17:57.625 140 12326.55 60.98 55424.03 88888.00 2007-05-20 23:17:57.750 140 136817.77 56177.10 0.00 88888.00 2007-05-20 23:17:57.875 140 111174.57 -199865.6015610.42 88888.00 2007-05-20 23:17:58.000 140 12326.50 60.98 55424.00 88888.00 2007-05-20 23:17:58.125 140 12326.52 61.00 55424.03 88888.00 2007-05-20 23:17:58.250 140 12326.50 61.05 55424.05 88888.00 2007-05-20 23:17:58.375 140 12326.50 61.05 55424.07 88888.00 2007-05-20 23:17:58.500 140 12326.50 61.02 55424.03 88888.00 2007-05-20 23:17:58.625 140 12326.52 61.00 55424.00 88888.00 2007-05-20 23:17:58.750 140 114713.62 136817.77 57815.55 88888.00 2007-05-20 23:17:58.875 140 111174.57 -199859.2015610.42 88888.00 2007-05-20 23:17:59.000 140 12326.50 60.95 55424.05 88888.00 2007-05-20 23:17:59.125 140 12326.60 61.00 55424.05 88888.00 2007-05-20 23:17:59.250 140 12326.62 61.02 55424.07 88888.00 2007-05-20 23:17:59.375 140 12326.52 61.00 55424.03 88888.00 2007-05-20 23:17:59.500 140 12326.42 60.98 55424.03 88888.00 2007-05-20 23:17:59.625 140 12326.45 61.02 55424.05 88888.00 2007-05-20 23:17:59.750 140 136817.77 59453.93 0.00 88888.00 2007-05-20 23:17:59.875 140 111168.18 -199859.2015623.23 88888.00 2007-05-20 23:18:00.000 140 12326.50 61.00 55424.07 88888.00 2007-05-20 23:18:00.125 140 12326.52 61.02 55424.07 88888.00 2007-05-20 23:18:00.250 140 12326.58 61.02 55424.07 88888.00 2007-05-20 23:18:00.375 140 12326.50 60.98 55424.05 88888.00 2007-05-20 23:18:00.500 140 12326.45 60.98 55424.07 88888.00 2007-05-20 23:18:00.625 140 12326.48 61.08 55424.07 88888.00 2007-05-20 23:18:00.750 140 126182.43 136817.77 61092.35 88888.00 2007-05-20 23:18:00.875 140 111180.98 -199852.8015636.02 88888.00 2007-05-20 23:18:01.000 140 12326.50 61.05 55424.05 88888.00 2007-05-20 23:18:01.125 140 12326.55 61.05 55424.05 88888.00 2007-05-20 23:18:01.250 140 12326.52 61.12 55424.05 88888.00 2007-05-20 23:18:01.375 140 12326.50 61.10 55424.05 88888.00 2007-05-20 23:18:01.500 140 12326.50 61.05 55424.05 88888.00 2007-05-20 23:18:01.625 140 12326.45 61.02 55424.05 88888.00 2007-05-20 23:18:01.750 140 129459.23 136817.77 62730.78 88888.00 2007-05-20 23:18:01.875 140 111174.57 -199859.2015629.62 88888.00 2007-05-20 23:18:02.000 140 12326.55 61.02 55424.03 88888.00 2007-05-20 23:18:02.125 140 12326.50 61.00 55424.05 88888.00 2007-05-20 23:18:02.250 140 12326.45 61.02 55424.07 88888.00 2007-05-20 23:18:02.375 140 12326.48 61.10 55424.10 88888.00 2007-05-20 23:18:02.500 140 12326.52 61.10 55424.10 88888.00 2007-05-20 23:18:02.625 140 12326.52 61.10 55424.12 88888.00 2007-05-20 23:18:02.750 140 124544.02 136817.77 64369.18 88888.00 2007-05-20 23:18:02.875 140 111180.98 -199865.6015642.42 88888.00 2007-05-20 23:18:03.000 140 12326.45 61.05 55424.10 88888.00 2007-05-20 23:18:03.125 140 12326.52 61.08 55424.10 88888.00 2007-05-20 23:18:03.250 140 12326.50 61.12 55424.10 88888.00 2007-05-20 23:18:03.375 140 12326.42 61.12 55424.07 88888.00 2007-05-20 23:18:03.500 140 12326.42 61.12 55424.07 88888.00 2007-05-20 23:18:03.625 140 12326.50 61.17 55424.07 88888.00 2007-05-20 23:18:03.750 140 121267.23 136817.77 66007.62 88888.00 2007-05-20 23:18:03.875 140 111200.18 -199852.8015648.83 88888.00 2007-05-20 23:18:04.000 140 12326.48 61.10 55424.10 88888.00 2007-05-20 23:18:04.125 140 12326.48 61.12 55424.10 88888.00 2007-05-20 23:18:04.250 140 12326.45 61.10 55424.07 88888.00 2007-05-20 23:18:04.375 140 12326.50 61.15 55424.05 88888.00 2007-05-20 23:18:04.500 140 12326.55 61.12 55424.07 88888.00 2007-05-20 23:18:04.625 140 12326.55 61.08 55424.10 88888.00 2007-05-20 23:18:04.750 140 154035.23 136817.77 67645.93 88888.00 2007-05-20 23:18:04.875 140 111174.57 -199852.8015629.62 88888.00 2007-05-20 23:18:05.000 140 12326.52 61.15 55424.12 88888.00 2007-05-20 23:18:05.125 140 12326.52 61.12 55424.10 88888.00 2007-05-20 23:18:05.250 140 12326.58 61.08 55424.10 88888.00 2007-05-20 23:18:05.375 140 12326.58 61.02 55424.12 88888.00 2007-05-20 23:18:05.500 140 12326.58 61.05 55424.12 88888.00 2007-05-20 23:18:05.625 140 12326.58 61.10 55424.12 88888.00 2007-05-20 23:18:05.750 140 114713.62 136817.77 69284.32 88888.00 2007-05-20 23:18:05.875 140 111174.57 -199852.8015629.62 88888.00 2007-05-20 23:18:06.000 140 12326.50 61.05 55424.12 88888.00 2007-05-20 23:18:06.125 140 12326.55 61.10 55424.12 88888.00 2007-05-20 23:18:06.250 140 12326.60 61.15 55424.15 88888.00 2007-05-20 23:18:06.375 140 12326.62 61.12 55424.12 88888.00 2007-05-20 23:18:06.500 140 12326.55 61.10 55424.12 88888.00 2007-05-20 23:18:06.625 140 12326.48 61.10 55424.12 88888.00 2007-05-20 23:18:06.750 140 111436.82 136817.77 70922.80 88888.00 2007-05-20 23:18:06.875 140 111200.18 -199878.4015648.83 88888.00 2007-05-20 23:18:07.000 140 12326.33 61.05 55424.12 88888.00 2007-05-20 23:18:07.125 140 12326.38 61.12 55424.18 88888.00 2007-05-20 23:18:07.250 140 12326.40 61.10 55424.18 88888.00 2007-05-20 23:18:07.375 140 12326.42 61.10 55424.18 88888.00 2007-05-20 23:18:07.500 140 12326.50 61.12 55424.18 88888.00 2007-05-20 23:18:07.625 140 12326.50 61.10 55424.12 88888.00 2007-05-20 23:18:07.750 140 150758.42 136817.77 72561.15 88888.00 2007-05-20 23:18:07.875 140 111174.57 -199846.4015655.23 88888.00 2007-05-20 23:18:08.000 140 12326.52 61.12 55424.18 88888.00 2007-05-20 23:18:08.125 140 12326.42 61.08 55424.12 88888.00 2007-05-20 23:18:08.250 140 12326.42 61.10 55424.15 88888.00 2007-05-20 23:18:08.375 140 12326.40 61.15 55424.15 88888.00 2007-05-20 23:18:08.500 140 12326.38 61.20 55424.20 88888.00 2007-05-20 23:18:08.625 140 12326.38 61.23 55424.20 88888.00 2007-05-20 23:18:08.750 140 149120.02 136817.77 74199.57 88888.00 2007-05-20 23:18:08.875 140 111180.98 -199884.8015661.62 88888.00 2007-05-20 23:18:09.000 140 12326.38 61.15 55424.18 88888.00 2007-05-20 23:18:09.125 140 12326.45 61.17 55424.15 88888.00 2007-05-20 23:18:09.250 140 12326.42 61.12 55424.12 88888.00 2007-05-20 23:18:09.375 140 12326.42 61.17 55424.15 88888.00 2007-05-20 23:18:09.500 140 12326.38 61.15 55424.15 88888.00 2007-05-20 23:18:09.625 140 12326.42 61.15 55424.18 88888.00 2007-05-20 23:18:09.750 140 124544.02 136817.77 75837.98 88888.00 2007-05-20 23:18:09.875 140 111168.18 -199872.0015642.42 88888.00 2007-05-20 23:18:10.000 140 12326.38 61.10 55424.15 88888.00 2007-05-20 23:18:10.125 140 12326.38 61.12 55424.15 88888.00 2007-05-20 23:18:10.250 140 12326.35 61.08 55424.15 88888.00 2007-05-20 23:18:10.375 140 12326.38 61.10 55424.15 88888.00 2007-05-20 23:18:10.500 140 12326.42 61.08 55424.15 88888.00 2007-05-20 23:18:10.625 140 12326.40 61.08 55424.20 88888.00 2007-05-20 23:18:10.750 140 117990.43 136817.77 77476.38 88888.00 2007-05-20 23:18:10.875 140 111180.98 -199884.8015642.42 88888.00 2007-05-20 23:18:11.000 140 12326.38 61.15 55424.20 88888.00 2007-05-20 23:18:11.125 140 12326.38 61.17 55424.20 88888.00 2007-05-20 23:18:11.250 140 12326.40 61.10 55424.12 88888.00 2007-05-20 23:18:11.375 140 12326.33 61.10 55424.15 88888.00 2007-05-20 23:18:11.500 140 12326.27 61.08 55424.22 88888.00 2007-05-20 23:18:11.625 140 12326.30 61.08 55424.20 88888.00 2007-05-20 23:18:11.750 140 136817.77 79114.77 0.00 88888.00 2007-05-20 23:18:11.875 140 111187.38 -199891.2015648.83 88888.00 2007-05-20 23:18:12.000 140 12326.35 61.17 55424.22 88888.00 2007-05-20 23:18:12.125 140 12326.33 61.17 55424.22 88888.00 2007-05-20 23:18:12.250 140 12326.27 61.15 55424.22 88888.00 2007-05-20 23:18:12.375 140 12326.25 61.12 55424.20 88888.00 2007-05-20 23:18:12.500 140 12326.20 61.10 55424.15 88888.00 2007-05-20 23:18:12.625 140 12326.10 61.08 55424.12 88888.00 2007-05-20 23:18:12.750 140 117990.43 136817.77 80753.23 88888.00 2007-05-20 23:18:12.875 140 111180.98 -199942.4015642.42 88888.00 2007-05-20 23:18:13.000 140 12326.23 61.08 55424.12 88888.00 2007-05-20 23:18:13.125 140 12326.23 61.00 55424.07 88888.00 2007-05-20 23:18:13.250 140 12326.17 61.00 55424.07 88888.00 2007-05-20 23:18:13.375 140 12326.20 61.08 55424.10 88888.00 2007-05-20 23:18:13.500 140 12326.23 61.15 55424.15 88888.00 2007-05-20 23:18:13.625 140 12326.20 61.10 55424.15 88888.00 2007-05-20 23:18:13.750 140 104883.23 136817.77 82391.55 88888.00 2007-05-20 23:18:13.875 140 111180.98 -199936.0015636.02 88888.00 2007-05-20 23:18:14.000 140 12326.15 61.05 55424.15 88888.00 2007-05-20 23:18:14.125 140 12326.12 61.00 55424.15 88888.00 2007-05-20 23:18:14.250 140 12326.15 61.02 55424.18 88888.00 2007-05-20 23:18:14.375 140 12326.12 61.02 55424.18 88888.00 2007-05-20 23:18:14.500 140 12326.15 61.02 55424.20 88888.00 2007-05-20 23:18:14.625 140 12326.23 61.10 55424.18 88888.00 2007-05-20 23:18:14.750 140 147481.62 136817.77 84030.00 88888.00 2007-05-20 23:18:14.875 140 111200.18 -199897.6015648.83 88888.00 2007-05-20 23:18:15.000 140 12326.27 61.02 55424.18 88888.00 2007-05-20 23:18:15.125 140 12326.25 61.00 55424.18 88888.00 2007-05-20 23:18:15.250 140 12326.20 61.05 55424.20 88888.00 2007-05-20 23:18:15.375 140 12326.25 61.05 55424.18 88888.00 2007-05-20 23:18:15.500 140 12326.23 61.02 55424.18 88888.00 2007-05-20 23:18:15.625 140 12326.20 61.00 55424.18 88888.00 2007-05-20 23:18:15.750 140 119628.82 136817.77 85668.38 88888.00 2007-05-20 23:18:15.875 140 111180.98 -199936.0015623.23 88888.00 2007-05-20 23:18:16.000 140 12326.20 61.02 55424.20 88888.00 2007-05-20 23:18:16.125 140 12326.15 61.00 55424.20 88888.00 2007-05-20 23:18:16.250 140 12326.08 60.98 55424.15 88888.00 2007-05-20 23:18:16.375 140 12326.02 60.92 55424.18 88888.00 2007-05-20 23:18:16.500 140 12326.12 61.00 55424.20 88888.00 2007-05-20 23:18:16.625 140 12326.17 61.00 55424.20 88888.00 2007-05-20 23:18:16.750 140 140928.02 136817.77 87306.77 88888.00 2007-05-20 23:18:16.875 140 111168.18 -199929.6015623.23 88888.00 2007-05-20 23:18:17.000 140 12326.20 61.00 55424.22 88888.00 2007-05-20 23:18:17.125 140 12326.20 61.02 55424.20 88888.00 2007-05-20 23:18:17.250 140 12326.15 61.00 55424.20 88888.00 2007-05-20 23:18:17.375 140 12326.15 61.00 55424.20 88888.00 2007-05-20 23:18:17.500 140 12326.15 61.02 55424.20 88888.00 2007-05-20 23:18:17.625 140 12326.12 61.08 55424.20 88888.00 2007-05-20 23:18:17.750 140 132736.02 136817.77 88945.25 88888.00 2007-05-20 23:18:17.875 140 111187.38 -199955.2015623.23 88888.00 2007-05-20 23:18:18.000 140 12326.15 61.00 55424.15 88888.00 2007-05-20 23:18:18.125 140 12326.17 61.00 55424.18 88888.00 2007-05-20 23:18:18.250 140 12326.15 61.02 55424.20 88888.00 2007-05-20 23:18:18.375 140 12326.10 61.00 55424.20 88888.00 2007-05-20 23:18:18.500 140 12326.12 61.08 55424.25 88888.00 2007-05-20 23:18:18.625 140 12326.17 61.08 55424.22 88888.00 2007-05-20 23:18:18.750 140 122905.62 136817.77 90583.55 88888.00 2007-05-20 23:18:18.875 140 111180.98 -199948.8015629.62 88888.00 2007-05-20 23:18:19.000 140 12326.10 61.00 55424.25 88888.00 2007-05-20 23:18:19.125 140 12326.20 61.00 55424.25 88888.00 2007-05-20 23:18:19.250 140 12326.15 61.00 55424.25 88888.00 2007-05-20 23:18:19.375 140 12326.10 60.98 55424.25 88888.00 2007-05-20 23:18:19.500 140 12326.15 61.05 55424.28 88888.00 2007-05-20 23:18:19.625 140 12326.20 61.08 55424.28 88888.00 2007-05-20 23:18:19.750 140 140928.02 136817.77 92222.02 88888.00 2007-05-20 23:18:19.875 140 111174.57 -199936.0015616.83 88888.00 2007-05-20 23:18:20.000 140 12326.20 60.98 55424.22 88888.00 2007-05-20 23:18:20.125 140 12326.17 60.98 55424.25 88888.00 2007-05-20 23:18:20.250 140 12326.08 60.98 55424.22 88888.00 2007-05-20 23:18:20.375 140 12326.08 60.95 55424.22 88888.00 2007-05-20 23:18:20.500 140 12326.05 60.95 55424.25 88888.00 2007-05-20 23:18:20.625 140 12326.08 60.98 55424.25 88888.00 2007-05-20 23:18:20.750 140 124544.02 136817.77 93860.38 88888.00 2007-05-20 23:18:20.875 140 111180.98 -199955.2015604.02 88888.00 2007-05-20 23:18:21.000 140 12326.00 60.95 55424.20 88888.00 2007-05-20 23:18:21.125 140 12326.05 60.92 55424.22 88888.00 2007-05-20 23:18:21.250 140 12326.12 60.98 55424.22 88888.00 2007-05-20 23:18:21.375 140 12326.15 61.00 55424.22 88888.00 2007-05-20 23:18:21.500 140 12326.05 61.02 55424.25 88888.00 2007-05-20 23:18:21.625 140 12325.92 60.98 55424.28 88888.00 2007-05-20 23:18:21.750 140 121267.23 136817.77 95498.77 88888.00 2007-05-20 23:18:21.875 140 111187.38 -199987.2015616.83 88888.00 2007-05-20 23:18:22.000 140 12326.08 60.98 55424.32 88888.00 2007-05-20 23:18:22.125 140 12326.08 60.98 55424.30 88888.00 2007-05-20 23:18:22.250 140 12326.00 60.95 55424.28 88888.00 2007-05-20 23:18:22.375 140 12325.95 60.90 55424.25 88888.00 2007-05-20 23:18:22.500 140 12326.00 60.90 55424.25 88888.00 2007-05-20 23:18:22.625 140 12326.00 60.92 55424.25 88888.00 2007-05-20 23:18:22.750 140 114713.62 136817.77 97137.18 88888.00 2007-05-20 23:18:22.875 140 111180.98 -200000.0015591.23 88888.00 2007-05-20 23:18:23.000 140 12325.90 60.85 55424.25 88888.00 2007-05-20 23:18:23.125 140 12325.92 60.85 55424.25 88888.00 2007-05-20 23:18:23.250 140 12325.98 60.88 55424.28 88888.00 2007-05-20 23:18:23.375 140 12326.02 60.88 55424.30 88888.00 2007-05-20 23:18:23.500 140 12326.02 60.85 55424.30 88888.00 2007-05-20 23:18:23.625 140 12325.92 60.85 55424.28 88888.00 2007-05-20 23:18:23.750 140 131097.62 136817.77 98775.57 88888.00 2007-05-20 23:18:23.875 140 111187.38 -199993.6015578.42 88888.00 2007-05-20 23:18:24.000 140 12325.95 60.88 55424.28 88888.00 2007-05-20 23:18:24.125 140 12325.92 60.85 55424.25 88888.00 2007-05-20 23:18:24.250 140 12325.88 60.83 55424.28 88888.00 2007-05-20 23:18:24.375 140 12325.95 60.85 55424.32 88888.00 2007-05-20 23:18:24.500 140 12326.00 60.85 55424.32 88888.00 2007-05-20 23:18:24.625 140 12326.00 60.85 55424.30 88888.00 2007-05-20 23:18:24.750 140 124544.02 136817.77 100413.93 88888.00 2007-05-20 23:18:24.875 140 111187.38 -200000.0015565.62 88888.00 2007-05-20 23:18:25.000 140 12325.88 60.88 55424.32 88888.00 2007-05-20 23:18:25.125 140 12326.00 60.92 55424.32 88888.00 2007-05-20 23:18:25.250 140 12325.95 60.88 55424.32 88888.00 2007-05-20 23:18:25.375 140 12325.92 60.88 55424.35 88888.00 2007-05-20 23:18:25.500 140 12325.90 60.85 55424.32 88888.00 2007-05-20 23:18:25.625 140 12325.88 60.80 55424.30 88888.00 2007-05-20 23:18:25.750 140 119628.82 136817.77 102052.32 88888.00 2007-05-20 23:18:25.875 140 111168.18 -200025.6015565.62 88888.00 2007-05-20 23:18:26.000 140 12325.88 60.83 55424.30 88888.00 2007-05-20 23:18:26.125 140 12325.83 60.88 55424.30 88888.00 2007-05-20 23:18:26.250 140 12325.77 60.85 55424.30 88888.00 2007-05-20 23:18:26.375 140 12325.77 60.80 55424.28 88888.00 2007-05-20 23:18:26.500 140 12325.75 60.75 55424.25 88888.00 2007-05-20 23:18:26.625 140 12325.80 60.73 55424.28 88888.00 2007-05-20 23:18:26.750 140 152396.83 136817.77 103690.80 88888.00 2007-05-20 23:18:26.875 140 111180.98 -200025.6015565.62 88888.00 2007-05-20 23:18:27.000 140 12325.80 60.73 55424.30 88888.00 2007-05-20 23:18:27.125 140 12325.80 60.67 55424.32 88888.00 2007-05-20 23:18:27.250 140 12325.75 60.70 55424.32 88888.00 2007-05-20 23:18:27.375 140 12325.73 60.73 55424.32 88888.00 2007-05-20 23:18:27.500 140 12325.75 60.70 55424.30 88888.00 2007-05-20 23:18:27.625 140 12325.75 60.70 55424.32 88888.00 2007-05-20 23:18:27.750 140 136817.77 105329.20 0.00 88888.00 2007-05-20 23:18:27.875 140 111180.98 -200044.8015546.42 88888.00 2007-05-20 23:18:28.000 140 12325.75 60.67 55424.30 88888.00 2007-05-20 23:18:28.125 140 12325.85 60.73 55424.35 88888.00 2007-05-20 23:18:28.250 140 12325.83 60.75 55424.38 88888.00 2007-05-20 23:18:28.375 140 12325.80 60.75 55424.38 88888.00 2007-05-20 23:18:28.500 140 12325.77 60.70 55424.38 88888.00 2007-05-20 23:18:28.625 140 12325.75 60.70 55424.32 88888.00 2007-05-20 23:18:28.750 140 93414.43 136817.77 106967.57 88888.00 2007-05-20 23:18:28.875 140 111187.38 -200076.8015540.02 88888.00 2007-05-20 23:18:29.000 140 12325.73 60.67 55424.38 88888.00 2007-05-20 23:18:29.125 140 12325.83 60.70 55424.40 88888.00 2007-05-20 23:18:29.250 140 12325.80 60.65 55424.38 88888.00 2007-05-20 23:18:29.375 140 12325.85 60.60 55424.35 88888.00 2007-05-20 23:18:29.500 140 12325.80 60.62 55424.35 88888.00 2007-05-20 23:18:29.625 140 12325.70 60.60 55424.35 88888.00 2007-05-20 23:18:29.750 140 90137.62 136817.77 108606.02 88888.00 2007-05-20 23:18:29.875 140 111180.98 -200057.6015508.02 88888.00 2007-05-20 23:18:30.000 140 12325.75 60.65 55424.38 88888.00 2007-05-20 23:18:30.125 140 12325.70 60.62 55424.38 88888.00 2007-05-20 23:18:30.250 140 12325.60 60.58 55424.38 88888.00 2007-05-20 23:18:30.375 140 12325.58 60.58 55424.38 88888.00 2007-05-20 23:18:30.500 140 12325.65 60.60 55424.35 88888.00 2007-05-20 23:18:30.625 140 12325.70 60.60 55424.38 88888.00 2007-05-20 23:18:30.750 140 9856.02 136817.77 110244.40 88888.00 2007-05-20 23:18:30.875 140 111180.98 -200064.0015501.62 88888.00 2007-05-20 23:18:31.000 140 12325.70 60.58 55424.35 88888.00 2007-05-20 23:18:31.125 140 12325.67 60.52 55424.30 88888.00 2007-05-20 23:18:31.250 140 12325.65 60.48 55424.32 88888.00 2007-05-20 23:18:31.375 140 12325.67 60.50 55424.38 88888.00 2007-05-20 23:18:31.500 140 12325.65 60.48 55424.38 88888.00 2007-05-20 23:18:31.625 140 12325.60 60.45 55424.35 88888.00 2007-05-20 23:18:31.750 140 83584.02 136817.77 111882.80 88888.00 2007-05-20 23:18:31.875 140 111180.98 -200083.2015488.83 88888.00 2007-05-20 23:18:32.000 140 12325.65 60.52 55424.40 88888.00 2007-05-20 23:18:32.125 140 12325.58 60.50 55424.40 88888.00 2007-05-20 23:18:32.250 140 12325.58 60.52 55424.40 88888.00 2007-05-20 23:18:32.375 140 12325.58 60.48 55424.35 88888.00 2007-05-20 23:18:32.500 140 12325.58 60.48 55424.30 88888.00 2007-05-20 23:18:32.625 140 12325.58 60.52 55424.35 88888.00 2007-05-20 23:18:32.750 140 14771.23 136817.77 113521.18 88888.00 2007-05-20 23:18:32.875 140 111180.98 -200102.4015482.42 88888.00 2007-05-20 23:18:33.000 140 12325.48 60.48 55424.40 88888.00 2007-05-20 23:18:33.125 140 12325.52 60.48 55424.43 88888.00 2007-05-20 23:18:33.250 140 12325.50 60.45 55424.38 88888.00 2007-05-20 23:18:33.375 140 12325.50 60.40 55424.35 88888.00 2007-05-20 23:18:33.500 140 12325.50 60.48 55424.38 88888.00 2007-05-20 23:18:33.625 140 12325.58 60.52 55424.43 88888.00 2007-05-20 23:18:33.750 140 90137.62 136817.77 115159.60 88888.00 2007-05-20 23:18:33.875 140 111168.18 -200108.8015469.62 88888.00 2007-05-20 23:18:34.000 140 12325.42 60.35 55424.40 88888.00 2007-05-20 23:18:34.125 140 12325.45 60.42 55424.45 88888.00 2007-05-20 23:18:34.250 140 12325.40 60.40 55424.43 88888.00 2007-05-20 23:18:34.375 140 12325.38 60.38 55424.40 88888.00 2007-05-20 23:18:34.500 140 12325.38 60.40 55424.43 88888.00 2007-05-20 23:18:34.625 140 12325.42 60.38 55424.43 88888.00 2007-05-20 23:18:34.750 140 88499.23 136817.77 116797.95 88888.00 2007-05-20 23:18:34.875 140 111174.57 -200147.2015431.23 88888.00 2007-05-20 23:18:35.000 140 12325.45 60.35 55424.43 88888.00 2007-05-20 23:18:35.125 140 12325.48 60.45 55424.45 88888.00 2007-05-20 23:18:35.250 140 12325.50 60.40 55424.43 88888.00 2007-05-20 23:18:35.375 140 12325.48 60.35 55424.40 88888.00 2007-05-20 23:18:35.500 140 12325.45 60.30 55424.43 88888.00 2007-05-20 23:18:35.625 140 12325.40 60.27 55424.45 88888.00 2007-05-20 23:18:35.750 140 57369.62 136817.77 118436.35 88888.00 2007-05-20 23:18:35.875 140 111187.38 -200128.0015431.23 88888.00 2007-05-20 23:18:36.000 140 12325.45 60.30 55424.45 88888.00 2007-05-20 23:18:36.125 140 12325.45 60.33 55424.47 88888.00 2007-05-20 23:18:36.250 140 12325.45 60.27 55424.47 88888.00 2007-05-20 23:18:36.375 140 12325.42 60.20 55424.45 88888.00 2007-05-20 23:18:36.500 140 12325.33 60.25 55424.43 88888.00 2007-05-20 23:18:36.625 140 12325.33 60.27 55424.43 88888.00 2007-05-20 23:18:36.750 140 62284.82 136817.77 120074.80 88888.00 2007-05-20 23:18:36.875 140 111180.98 -200153.6015418.42 88888.00 2007-05-20 23:18:37.000 140 12325.33 60.17 55424.43 88888.00 2007-05-20 23:18:37.125 140 12325.38 60.20 55424.40 88888.00 2007-05-20 23:18:37.250 140 12325.35 60.12 55424.40 88888.00 2007-05-20 23:18:37.375 140 12325.35 60.20 55424.45 88888.00 2007-05-20 23:18:37.500 140 12325.40 60.20 55424.45 88888.00 2007-05-20 23:18:37.625 140 12325.27 60.23 55424.43 88888.00 2007-05-20 23:18:37.750 140 81945.62 136817.77 121713.15 88888.00 2007-05-20 23:18:37.875 140 111180.98 -200198.4015392.83 88888.00 2007-05-20 23:18:38.000 140 12325.15 60.12 55424.40 88888.00 2007-05-20 23:18:38.125 140 12325.20 60.17 55424.43 88888.00 2007-05-20 23:18:38.250 140 12325.23 60.23 55424.43 88888.00 2007-05-20 23:18:38.375 140 12325.27 60.20 55424.43 88888.00 2007-05-20 23:18:38.500 140 12325.27 60.15 55424.43 88888.00 2007-05-20 23:18:38.625 140 12325.17 60.12 55424.43 88888.00 2007-05-20 23:18:38.750 140 54092.82 136817.77 123351.55 88888.00 2007-05-20 23:18:38.875 140 111180.98 -200211.2015380.02 88888.00 2007-05-20 23:18:39.000 140 12325.10 60.12 55424.43 88888.00 2007-05-20 23:18:39.125 140 12325.10 60.08 55424.40 88888.00 2007-05-20 23:18:39.250 140 12325.12 60.08 55424.40 88888.00 2007-05-20 23:18:39.375 140 12325.17 60.10 55424.45 88888.00 2007-05-20 23:18:39.500 140 12325.20 60.10 55424.45 88888.00 2007-05-20 23:18:39.625 140 12325.20 60.10 55424.47 88888.00 2007-05-20 23:18:39.750 140 57369.62 136817.77 124989.95 88888.00 2007-05-20 23:18:39.875 140 111187.38 -200198.4015386.42 88888.00 2007-05-20 23:18:40.000 140 12325.20 60.08 55424.50 88888.00 2007-05-20 23:18:40.125 140 12325.20 60.10 55424.47 88888.00 2007-05-20 23:18:40.250 140 12325.10 60.05 55424.45 88888.00 2007-05-20 23:18:40.375 140 12325.10 60.05 55424.47 88888.00 2007-05-20 23:18:40.500 140 12325.15 60.05 55424.50 88888.00 2007-05-20 23:18:40.625 140 12325.08 60.02 55424.45 88888.00 2007-05-20 23:18:40.750 140 60646.43 136817.77 126628.43 88888.00 2007-05-20 23:18:40.875 140 111174.57 -200224.0015380.02 88888.00 2007-05-20 23:18:41.000 140 12325.05 60.08 55424.47 88888.00 2007-05-20 23:18:41.125 140 12325.10 60.10 55424.47 88888.00 2007-05-20 23:18:41.250 140 12325.12 60.10 55424.47 88888.00 2007-05-20 23:18:41.375 140 12325.15 60.08 55424.55 88888.00 2007-05-20 23:18:41.500 140 12325.20 60.08 55424.55 88888.00 2007-05-20 23:18:41.625 140 12325.20 60.08 55424.53 88888.00 2007-05-20 23:18:41.750 140 99968.02 136817.77 128266.80 88888.00 2007-05-20 23:18:41.875 140 111180.98 -200224.0015373.62 88888.00 2007-05-20 23:18:42.000 140 12324.98 60.00 55424.50 88888.00 2007-05-20 23:18:42.125 140 12325.05 59.98 55424.55 88888.00 2007-05-20 23:18:42.250 140 12325.10 59.98 55424.57 88888.00 2007-05-20 23:18:42.375 140 12325.05 59.98 55424.55 88888.00 2007-05-20 23:18:42.500 140 12324.98 60.00 55424.55 88888.00 2007-05-20 23:18:42.625 140 12325.08 60.05 55424.57 88888.00 2007-05-20 23:18:42.750 140 8217.62 136817.77 129905.18 88888.00 2007-05-20 23:18:42.875 140 111200.18 -200230.4015360.83 88888.00 2007-05-20 23:18:43.000 140 12325.02 59.95 55424.53 88888.00 2007-05-20 23:18:43.125 140 12325.00 59.95 55424.50 88888.00 2007-05-20 23:18:43.250 140 12325.00 59.95 55424.50 88888.00 2007-05-20 23:18:43.375 140 12324.98 59.95 55424.53 88888.00 2007-05-20 23:18:43.500 140 12324.98 60.00 55424.57 88888.00 2007-05-20 23:18:43.625 140 12324.95 59.92 55424.55 88888.00 2007-05-20 23:18:43.750 140 73753.62 136817.77 131543.60 88888.00 2007-05-20 23:18:43.875 140 111187.38 -200249.6015341.62 88888.00 2007-05-20 23:18:44.000 140 12324.95 59.92 55424.55 88888.00 2007-05-20 23:18:44.125 140 12324.92 59.98 55424.53 88888.00 2007-05-20 23:18:44.250 140 12324.90 59.95 55424.53 88888.00 2007-05-20 23:18:44.375 140 12324.85 59.95 55424.55 88888.00 2007-05-20 23:18:44.500 140 12324.90 59.98 55424.57 88888.00 2007-05-20 23:18:44.625 140 12325.02 60.02 55424.55 88888.00 2007-05-20 23:18:44.750 140 37708.82 136817.77 133181.98 88888.00 2007-05-20 23:18:44.875 140 111180.98 -200230.4015373.62 88888.00 2007-05-20 23:18:45.000 140 12324.95 59.92 55424.50 88888.00 2007-05-20 23:18:45.125 140 12324.92 59.95 55424.50 88888.00 2007-05-20 23:18:45.250 140 12324.92 59.95 55424.50 88888.00 2007-05-20 23:18:45.375 140 12324.92 59.95 55424.53 88888.00 2007-05-20 23:18:45.500 140 12324.90 59.98 55424.55 88888.00 2007-05-20 23:18:45.625 140 12324.85 59.90 55424.53 88888.00 2007-05-20 23:18:45.750 140 101606.43 136817.77 134820.42 88888.00 2007-05-20 23:18:45.875 140 111187.38 -200281.6015335.23 88888.00 2007-05-20 23:18:46.000 140 12325.02 59.98 55424.55 88888.00 2007-05-20 23:18:46.125 140 12325.00 60.00 55424.57 88888.00 2007-05-20 23:18:46.250 140 12324.88 59.98 55424.57 88888.00 2007-05-20 23:18:46.375 140 12324.85 59.95 55424.55 88888.00 2007-05-20 23:18:46.500 140 12324.88 59.98 55424.53 88888.00 2007-05-20 23:18:46.625 140 12324.88 59.98 55424.53 88888.00 2007-05-20 23:18:46.750 140 42624.03 136817.77 136458.75 88888.00 2007-05-20 23:18:46.875 140 111200.18 -200294.4015341.62 88888.00 2007-05-20 23:18:47.000 140 12324.85 59.98 55424.53 88888.00 2007-05-20 23:18:47.125 140 12325.00 60.00 55424.57 88888.00 2007-05-20 23:18:47.250 140 12325.00 60.00 55424.55 88888.00 2007-05-20 23:18:47.375 140 12324.92 60.00 55424.53 88888.00 2007-05-20 23:18:47.500 140 12324.88 59.98 55424.53 88888.00 2007-05-20 23:18:47.625 140 12324.98 60.00 55424.53 88888.00 2007-05-20 23:18:47.750 140 108160.02 136817.77 138097.17 88888.00 2007-05-20 23:18:47.875 140 111187.38 -200230.4015360.83 88888.00 2007-05-20 23:18:48.000 140 12324.90 59.95 55424.53 88888.00 2007-05-20 23:18:48.125 140 12324.85 60.00 55424.53 88888.00 2007-05-20 23:18:48.250 140 12324.77 59.98 55424.47 88888.00 2007-05-20 23:18:48.375 140 12324.73 59.95 55424.47 88888.00 2007-05-20 23:18:48.500 140 12324.83 60.00 55424.53 88888.00 2007-05-20 23:18:48.625 140 12324.95 60.02 55424.55 88888.00 2007-05-20 23:18:48.750 140 96691.23 136817.77 139735.65 88888.00 2007-05-20 23:18:48.875 140 111180.98 -200262.4015360.83 88888.00 2007-05-20 23:18:49.000 140 12324.90 59.95 55424.53 88888.00 2007-05-20 23:18:49.125 140 12324.88 59.92 55424.53 88888.00 2007-05-20 23:18:49.250 140 12324.88 59.95 55424.53 88888.00 2007-05-20 23:18:49.375 140 12324.83 60.00 55424.53 88888.00 2007-05-20 23:18:49.500 140 12324.80 60.02 55424.53 88888.00 2007-05-20 23:18:49.625 140 12324.77 60.00 55424.50 88888.00 2007-05-20 23:18:49.750 140 152396.83 136817.77 141374.00 88888.00 2007-05-20 23:18:49.875 140 111193.77 -200294.4015360.83 88888.00 2007-05-20 23:18:50.000 140 12324.85 60.00 55424.53 88888.00 2007-05-20 23:18:50.125 140 12324.88 60.02 55424.50 88888.00 2007-05-20 23:18:50.250 140 12324.88 60.00 55424.50 88888.00 2007-05-20 23:18:50.375 140 12324.95 60.00 55424.53 88888.00 2007-05-20 23:18:50.500 140 12324.95 60.02 55424.53 88888.00 2007-05-20 23:18:50.625 140 12324.85 60.00 55424.47 88888.00 2007-05-20 23:18:50.750 140 47539.22 136817.77 143012.40 88888.00 2007-05-20 23:18:50.875 140 111180.98 -200307.2015354.42 88888.00 2007-05-20 23:18:51.000 140 12324.80 60.05 55424.50 88888.00 2007-05-20 23:18:51.125 140 12324.83 60.08 55424.55 88888.00 2007-05-20 23:18:51.250 140 12324.75 59.98 55424.55 88888.00 2007-05-20 23:18:51.375 140 12324.65 59.95 55424.50 88888.00 2007-05-20 23:18:51.500 140 12324.67 60.00 55424.47 88888.00 2007-05-20 23:18:51.625 140 12324.67 60.05 55424.53 88888.00 2007-05-20 23:18:51.750 140 45900.82 136817.77 144650.77 88888.00 2007-05-20 23:18:51.875 140 111187.38 -200339.2015380.02 88888.00 2007-05-20 23:18:52.000 140 12324.70 60.00 55424.50 88888.00 2007-05-20 23:18:52.125 140 12324.67 60.00 55424.45 88888.00 2007-05-20 23:18:52.250 140 12324.73 60.02 55424.47 88888.00 2007-05-20 23:18:52.375 140 12324.77 60.05 55424.47 88888.00 2007-05-20 23:18:52.500 140 12324.75 60.05 55424.47 88888.00 2007-05-20 23:18:52.625 140 12324.77 60.05 55424.47 88888.00 2007-05-20 23:18:52.750 140 80307.23 136817.77 146289.20 88888.00 2007-05-20 23:18:52.875 140 111174.57 -200288.0015380.02 88888.00 2007-05-20 23:18:53.000 140 12324.75 60.05 55424.50 88888.00 2007-05-20 23:18:53.125 140 12324.75 60.05 55424.50 88888.00 2007-05-20 23:18:53.250 140 12324.67 60.05 55424.47 88888.00 2007-05-20 23:18:53.375 140 12324.70 60.05 55424.50 88888.00 2007-05-20 23:18:53.500 140 12324.73 60.10 55424.50 88888.00 2007-05-20 23:18:53.625 140 12324.77 60.15 55424.50 88888.00 2007-05-20 23:18:53.750 140 72115.23 136817.77 147927.58 88888.00 2007-05-20 23:18:53.875 140 111193.77 -200313.6015386.42 88888.00 2007-05-20 23:18:54.000 140 12324.70 60.08 55424.50 88888.00 2007-05-20 23:18:54.125 140 12324.70 60.15 55424.50 88888.00 2007-05-20 23:18:54.250 140 12324.67 60.15 55424.50 88888.00 2007-05-20 23:18:54.375 140 12324.67 60.12 55424.50 88888.00 2007-05-20 23:18:54.500 140 12324.60 60.12 55424.43 88888.00 2007-05-20 23:18:54.625 140 12324.62 60.10 55424.47 88888.00 2007-05-20 23:18:54.750 140 88499.23 136817.77 149565.95 88888.00 2007-05-20 23:18:54.875 140 111180.98 -200332.8015392.83 88888.00 2007-05-20 23:18:55.000 140 12324.48 60.08 55424.50 88888.00 2007-05-20 23:18:55.125 140 12324.55 60.12 55424.47 88888.00 2007-05-20 23:18:55.250 140 12324.58 60.15 55424.47 88888.00 2007-05-20 23:18:55.375 140 12324.65 60.15 55424.50 88888.00 2007-05-20 23:18:55.500 140 12324.62 60.15 55424.45 88888.00 2007-05-20 23:18:55.625 140 12324.62 60.10 55424.47 88888.00 2007-05-20 23:18:55.750 140 90137.62 136817.77 151204.38 88888.00 2007-05-20 23:18:55.875 140 111187.38 -200352.0015399.23 88888.00 2007-05-20 23:18:56.000 140 12324.45 60.15 55424.50 88888.00 2007-05-20 23:18:56.125 140 12324.52 60.12 55424.47 88888.00 2007-05-20 23:18:56.250 140 12324.55 60.10 55424.45 88888.00 2007-05-20 23:18:56.375 140 12324.55 60.10 55424.45 88888.00 2007-05-20 23:18:56.500 140 12324.58 60.10 55424.45 88888.00 2007-05-20 23:18:56.625 140 12324.58 60.10 55424.45 88888.00 2007-05-20 23:18:56.750 140 81945.62 136817.77 152842.73 88888.00 2007-05-20 23:18:56.875 140 111187.38 -200339.2015405.62 88888.00 2007-05-20 23:18:57.000 140 12324.50 60.17 55424.45 88888.00 2007-05-20 23:18:57.125 140 12324.52 60.23 55424.47 88888.00 2007-05-20 23:18:57.250 140 12324.52 60.25 55424.50 88888.00 2007-05-20 23:18:57.375 140 12324.52 60.17 55424.50 88888.00 2007-05-20 23:18:57.500 140 12324.52 60.12 55424.45 88888.00 2007-05-20 23:18:57.625 140 12324.52 60.10 55424.43 88888.00 2007-05-20 23:18:57.750 140 96691.23 136817.77 154481.15 88888.00 2007-05-20 23:18:57.875 140 111174.57 -200364.8015386.42 88888.00 2007-05-20 23:18:58.000 140 12324.48 60.17 55424.45 88888.00 2007-05-20 23:18:58.125 140 12324.52 60.17 55424.45 88888.00 2007-05-20 23:18:58.250 140 12324.42 60.17 55424.43 88888.00 2007-05-20 23:18:58.375 140 12324.40 60.17 55424.47 88888.00 2007-05-20 23:18:58.500 140 12324.45 60.17 55424.45 88888.00 2007-05-20 23:18:58.625 140 12324.48 60.23 55424.43 88888.00 2007-05-20 23:18:58.750 140 101606.43 136817.77 156119.58 88888.00 2007-05-20 23:18:58.875 140 111193.77 -200371.2015412.02 88888.00 2007-05-20 23:18:59.000 140 12324.42 60.20 55424.40 88888.00 2007-05-20 23:18:59.125 140 12324.40 60.20 55424.43 88888.00 2007-05-20 23:18:59.250 140 12324.40 60.20 55424.45 88888.00 2007-05-20 23:18:59.375 140 12324.42 60.20 55424.43 88888.00 2007-05-20 23:18:59.500 140 12324.40 60.20 55424.40 88888.00 2007-05-20 23:18:59.625 140 12324.40 60.25 55424.40 88888.00 2007-05-20 23:18:59.750 140 83584.02 136817.77 157757.95 88888.00 2007-05-20 23:18:59.875 140 111200.18 -200416.0015424.83 88888.00 2007-05-20 23:19:00.000 140 12324.30 60.23 55424.43 88888.00 2007-05-20 23:19:00.125 140 12324.38 60.23 55424.45 88888.00 2007-05-20 23:19:00.250 140 12324.40 60.25 55424.45 88888.00 2007-05-20 23:19:00.375 140 12324.33 60.23 55424.43 88888.00 2007-05-20 23:19:00.500 140 12324.35 60.23 55424.38 88888.00 2007-05-20 23:19:00.625 140 12324.35 60.23 55424.32 88888.00 2007-05-20 23:19:00.750 140 27878.42 136817.77 159396.38 88888.00 2007-05-20 23:19:00.875 140 111174.57 -200409.6015424.83 88888.00 2007-05-20 23:19:01.000 140 12324.30 60.20 55424.35 88888.00 2007-05-20 23:19:01.125 140 12324.38 60.17 55424.38 88888.00 2007-05-20 23:19:01.250 140 12324.42 60.17 55424.38 88888.00 2007-05-20 23:19:01.375 140 12324.45 60.20 55424.38 88888.00 2007-05-20 23:19:01.500 140 12324.38 60.20 55424.35 88888.00 2007-05-20 23:19:01.625 140 12324.33 60.23 55424.38 88888.00 2007-05-20 23:19:01.750 140 18048.03 136817.77 161034.80 88888.00 2007-05-20 23:19:01.875 140 111180.98 -200396.8015412.02 88888.00 2007-05-20 23:19:02.000 140 12324.35 60.27 55424.38 88888.00 2007-05-20 23:19:02.125 140 12324.38 60.27 55424.35 88888.00 2007-05-20 23:19:02.250 140 12324.38 60.23 55424.38 88888.00 2007-05-20 23:19:02.375 140 12324.42 60.23 55424.38 88888.00 2007-05-20 23:19:02.500 140 12324.42 60.20 55424.35 88888.00 2007-05-20 23:19:02.625 140 12324.42 60.27 55424.38 88888.00 2007-05-20 23:19:02.750 140 21324.83 136817.77 162673.20 88888.00 2007-05-20 23:19:02.875 140 111180.98 -200377.6015437.62 88888.00 2007-05-20 23:19:03.000 140 12324.42 60.30 55424.35 88888.00 2007-05-20 23:19:03.125 140 12324.38 60.27 55424.32 88888.00 2007-05-20 23:19:03.250 140 12324.33 60.27 55424.35 88888.00 2007-05-20 23:19:03.375 140 12324.27 60.30 55424.38 88888.00 2007-05-20 23:19:03.500 140 12324.35 60.33 55424.35 88888.00 2007-05-20 23:19:03.625 140 12324.38 60.30 55424.32 88888.00 2007-05-20 23:19:03.750 140 14771.23 136817.77 164311.62 88888.00 2007-05-20 23:19:03.875 140 111193.77 -200409.6015437.62 88888.00 2007-05-20 23:19:04.000 140 12324.40 60.27 55424.38 88888.00 2007-05-20 23:19:04.125 140 12324.35 60.30 55424.38 88888.00 2007-05-20 23:19:04.250 140 12324.35 60.35 55424.40 88888.00 2007-05-20 23:19:04.375 140 12324.33 60.35 55424.35 88888.00 2007-05-20 23:19:04.500 140 12324.30 60.33 55424.32 88888.00 2007-05-20 23:19:04.625 140 12324.27 60.33 55424.35 88888.00 2007-05-20 23:19:04.750 140 22963.22 136817.77 165950.00 88888.00 2007-05-20 23:19:04.875 140 111180.98 -200422.4015450.42 88888.00 2007-05-20 23:19:05.000 140 12324.40 60.38 55424.35 88888.00 2007-05-20 23:19:05.125 140 12324.45 60.42 55424.35 88888.00 2007-05-20 23:19:05.250 140 12324.38 60.35 55424.30 88888.00 2007-05-20 23:19:05.375 140 12324.35 60.30 55424.30 88888.00 2007-05-20 23:19:05.500 140 12324.42 60.35 55424.32 88888.00 2007-05-20 23:19:05.625 140 12324.42 60.38 55424.35 88888.00 2007-05-20 23:19:05.750 140 34432.03 136817.77 167588.40 88888.00 2007-05-20 23:19:05.875 140 111180.98 -200403.2015450.42 88888.00 2007-05-20 23:19:06.000 140 12324.40 60.33 55424.32 88888.00 2007-05-20 23:19:06.125 140 12324.30 60.30 55424.32 88888.00 2007-05-20 23:19:06.250 140 12324.33 60.35 55424.38 88888.00 2007-05-20 23:19:06.375 140 12324.40 60.42 55424.38 88888.00 2007-05-20 23:19:06.500 140 12324.35 60.42 55424.35 88888.00 2007-05-20 23:19:06.625 140 12324.30 60.42 55424.32 88888.00 2007-05-20 23:19:06.750 140 32793.62 136817.77 169226.83 88888.00 2007-05-20 23:19:06.875 140 111174.57 -200416.0015450.42 88888.00 2007-05-20 23:19:07.000 140 12324.23 60.38 55424.35 88888.00 2007-05-20 23:19:07.125 140 12324.23 60.33 55424.32 88888.00 2007-05-20 23:19:07.250 140 12324.23 60.33 55424.30 88888.00 2007-05-20 23:19:07.375 140 12324.35 60.38 55424.30 88888.00 2007-05-20 23:19:07.500 140 12324.33 60.42 55424.30 88888.00 2007-05-20 23:19:07.625 140 12324.25 60.38 55424.30 88888.00 2007-05-20 23:19:07.750 140 27878.42 136817.77 170865.15 88888.00 2007-05-20 23:19:07.875 140 111193.77 -200435.2015450.42 88888.00 2007-05-20 23:19:08.000 140 12324.23 60.48 55424.30 88888.00 2007-05-20 23:19:08.125 140 12324.27 60.42 55424.30 88888.00 2007-05-20 23:19:08.250 140 12324.30 60.40 55424.25 88888.00 2007-05-20 23:19:08.375 140 12324.27 60.48 55424.28 88888.00 2007-05-20 23:19:08.500 140 12324.20 60.48 55424.28 88888.00 2007-05-20 23:19:08.625 140 12324.23 60.45 55424.28 88888.00 2007-05-20 23:19:08.750 140 39347.22 136817.77 172503.58 88888.00 2007-05-20 23:19:08.875 140 111193.77 -200435.2015469.62 88888.00 2007-05-20 23:19:09.000 140 12324.15 60.40 55424.30 88888.00 2007-05-20 23:19:09.125 140 12324.15 60.38 55424.30 88888.00 2007-05-20 23:19:09.250 140 12324.17 60.38 55424.30 88888.00 2007-05-20 23:19:09.375 140 12324.20 60.35 55424.25 88888.00 2007-05-20 23:19:09.500 140 12324.23 60.38 55424.28 88888.00 2007-05-20 23:19:09.625 140 12324.30 60.42 55424.30 88888.00 2007-05-20 23:19:09.750 140 18048.03 136817.77 174141.92 88888.00 2007-05-20 23:19:09.875 140 111180.98 -200416.0015469.62 88888.00 2007-05-20 23:19:10.000 140 12324.27 60.38 55424.30 88888.00 2007-05-20 23:19:10.125 140 12324.33 60.38 55424.28 88888.00 2007-05-20 23:19:10.250 140 12324.25 60.40 55424.28 88888.00 2007-05-20 23:19:10.375 140 12324.20 60.45 55424.28 88888.00 2007-05-20 23:19:10.500 140 12324.20 60.45 55424.28 88888.00 2007-05-20 23:19:10.625 140 12324.23 60.45 55424.25 88888.00 2007-05-20 23:19:10.750 140 1664.03 136817.77 175780.35 88888.00 2007-05-20 23:19:10.875 140 111187.38 -200422.4015488.83 88888.00 2007-05-20 23:19:11.000 140 12324.20 60.42 55424.22 88888.00 2007-05-20 23:19:11.125 140 12324.25 60.48 55424.20 88888.00 2007-05-20 23:19:11.250 140 12324.30 60.45 55424.20 88888.00 2007-05-20 23:19:11.375 140 12324.27 60.45 55424.22 88888.00 2007-05-20 23:19:11.500 140 12324.25 60.38 55424.20 88888.00 2007-05-20 23:19:11.625 140 12324.20 60.42 55424.25 88888.00 2007-05-20 23:19:11.750 140 49177.62 136817.77 177418.77 88888.00 2007-05-20 23:19:11.875 140 111168.18 -200454.4015476.02 88888.00 2007-05-20 23:19:12.000 140 12324.12 60.42 55424.22 88888.00 2007-05-20 23:19:12.125 140 12324.15 60.45 55424.22 88888.00 2007-05-20 23:19:12.250 140 12324.17 60.50 55424.25 88888.00 2007-05-20 23:19:12.375 140 12324.12 60.42 55424.22 88888.00 2007-05-20 23:19:12.500 140 12324.12 60.45 55424.22 88888.00 2007-05-20 23:19:12.625 140 12324.17 60.50 55424.25 88888.00 2007-05-20 23:19:12.750 140 11494.42 136817.77 179057.23 88888.00 2007-05-20 23:19:12.875 140 111180.98 -200454.4015482.42 88888.00 2007-05-20 23:19:13.000 140 12324.15 60.55 55424.22 88888.00 2007-05-20 23:19:13.125 140 12324.12 60.58 55424.25 88888.00 2007-05-20 23:19:13.250 140 12324.12 60.52 55424.25 88888.00 2007-05-20 23:19:13.375 140 12324.08 60.45 55424.22 88888.00 2007-05-20 23:19:13.500 140 12324.05 60.42 55424.22 88888.00 2007-05-20 23:19:13.625 140 12324.08 60.45 55424.22 88888.00 2007-05-20 23:19:13.750 140 40985.62 136817.77 180695.60 88888.00 2007-05-20 23:19:13.875 140 111187.38 -200473.6015495.23 88888.00 2007-05-20 23:19:14.000 140 12324.00 60.48 55424.20 88888.00 2007-05-20 23:19:14.125 140 12324.02 60.50 55424.22 88888.00 2007-05-20 23:19:14.250 140 12324.10 60.52 55424.22 88888.00 2007-05-20 23:19:14.375 140 12324.08 60.55 55424.25 88888.00 2007-05-20 23:19:14.500 140 12324.05 60.60 55424.22 88888.00 2007-05-20 23:19:14.625 140 12324.08 60.58 55424.20 88888.00 2007-05-20 23:19:14.750 140 34432.03 136817.77 182334.00 88888.00 2007-05-20 23:19:14.875 140 111180.98 -200499.2015488.83 88888.00 2007-05-20 23:19:15.000 140 12324.10 60.58 55424.22 88888.00 2007-05-20 23:19:15.125 140 12324.12 60.55 55424.18 88888.00 2007-05-20 23:19:15.250 140 12324.05 60.52 55424.18 88888.00 2007-05-20 23:19:15.375 140 12324.05 60.60 55424.20 88888.00 2007-05-20 23:19:15.500 140 12324.00 60.60 55424.18 88888.00 2007-05-20 23:19:15.625 140 12323.95 60.58 55424.15 88888.00 2007-05-20 23:19:15.750 140 65561.62 136817.77 183972.38 88888.00 2007-05-20 23:19:15.875 140 111193.77 -200505.6015508.02 88888.00 2007-05-20 23:19:16.000 140 12323.98 60.58 55424.20 88888.00 2007-05-20 23:19:16.125 140 12323.98 60.60 55424.20 88888.00 2007-05-20 23:19:16.250 140 12323.98 60.65 55424.20 88888.00 2007-05-20 23:19:16.375 140 12323.92 60.65 55424.18 88888.00 2007-05-20 23:19:16.500 140 12323.95 60.60 55424.18 88888.00 2007-05-20 23:19:16.625 140 12323.92 60.60 55424.18 88888.00 2007-05-20 23:19:16.750 140 50816.03 136817.77 185610.80 88888.00 2007-05-20 23:19:16.875 140 111180.98 -200512.0015508.02 88888.00 2007-05-20 23:19:17.000 140 12323.98 60.65 55424.12 88888.00 2007-05-20 23:19:17.125 140 12323.98 60.60 55424.10 88888.00 2007-05-20 23:19:17.250 140 12323.98 60.58 55424.12 88888.00 2007-05-20 23:19:17.375 140 12323.92 60.58 55424.12 88888.00 2007-05-20 23:19:17.500 140 12323.88 60.60 55424.15 88888.00 2007-05-20 23:19:17.625 140 12323.90 60.60 55424.15 88888.00 2007-05-20 23:19:17.750 140 16409.62 136817.77 187249.20 88888.00 2007-05-20 23:19:17.875 140 111180.98 -200524.8015520.83 88888.00 2007-05-20 23:19:18.000 140 12323.90 60.70 55424.15 88888.00 2007-05-20 23:19:18.125 140 12323.98 60.75 55424.15 88888.00 2007-05-20 23:19:18.250 140 12323.95 60.65 55424.12 88888.00 2007-05-20 23:19:18.375 140 12323.90 60.55 55424.10 88888.00 2007-05-20 23:19:18.500 140 12323.95 60.65 55424.10 88888.00 2007-05-20 23:19:18.625 140 12324.02 60.67 55424.07 88888.00 2007-05-20 23:19:18.750 140 86860.82 136817.77 188887.55 88888.00 2007-05-20 23:19:18.875 140 111180.98 -200505.6015527.23 88888.00 2007-05-20 23:19:19.000 140 12323.88 60.62 55424.15 88888.00 2007-05-20 23:19:19.125 140 12323.90 60.62 55424.12 88888.00 2007-05-20 23:19:19.250 140 12323.90 60.67 55424.10 88888.00 2007-05-20 23:19:19.375 140 12323.92 60.67 55424.10 88888.00 2007-05-20 23:19:19.500 140 12323.95 60.67 55424.10 88888.00 2007-05-20 23:19:19.625 140 12323.98 60.73 55424.12 88888.00 2007-05-20 23:19:19.750 140 39347.22 136817.77 190525.92 88888.00 2007-05-20 23:19:19.875 140 111187.38 -200499.2015540.02 88888.00 2007-05-20 23:19:20.000 140 12323.88 60.62 55424.10 88888.00 2007-05-20 23:19:20.125 140 12323.90 60.70 55424.12 88888.00 2007-05-20 23:19:20.250 140 12323.92 60.70 55424.12 88888.00 2007-05-20 23:19:20.375 140 12323.95 60.70 55424.12 88888.00 2007-05-20 23:19:20.500 140 12323.92 60.70 55424.10 88888.00 2007-05-20 23:19:20.625 140 12323.92 60.70 55424.15 88888.00 2007-05-20 23:19:20.750 140 62284.82 136817.77 192164.40 88888.00 2007-05-20 23:19:20.875 140 111193.77 -200531.2015533.62 88888.00 2007-05-20 23:19:21.000 140 12323.90 60.75 55424.10 88888.00 2007-05-20 23:19:21.125 140 12323.92 60.75 55424.10 88888.00 2007-05-20 23:19:21.250 140 12323.92 60.75 55424.12 88888.00 2007-05-20 23:19:21.375 140 12323.92 60.70 55424.12 88888.00 2007-05-20 23:19:21.500 140 12323.95 60.70 55424.10 88888.00 2007-05-20 23:19:21.625 140 12323.95 60.73 55424.10 88888.00 2007-05-20 23:19:21.750 140 1664.03 136817.77 193802.75 88888.00 2007-05-20 23:19:21.875 140 111174.57 -200531.2015540.02 88888.00 2007-05-20 23:19:22.000 140 12323.77 60.67 55424.03 88888.00 2007-05-20 23:19:22.125 140 12323.88 60.75 55424.05 88888.00 2007-05-20 23:19:22.250 140 12323.95 60.77 55424.07 88888.00 2007-05-20 23:19:22.375 140 12323.98 60.75 55424.07 88888.00 2007-05-20 23:19:22.500 140 12323.92 60.73 55424.03 88888.00 2007-05-20 23:19:22.625 140 12323.85 60.70 55424.03 88888.00 2007-05-20 23:19:22.750 140 27878.42 136817.77 195441.20 88888.00 2007-05-20 23:19:22.875 140 111174.57 -200544.0015552.83 88888.00 2007-05-20 23:19:23.000 140 12323.83 60.70 55424.05 88888.00 2007-05-20 23:19:23.125 140 12323.90 60.75 55424.05 88888.00 2007-05-20 23:19:23.250 140 12323.85 60.77 55424.07 88888.00 2007-05-20 23:19:23.375 140 12323.77 60.75 55424.05 88888.00 2007-05-20 23:19:23.500 140 12323.77 60.75 55424.03 88888.00 2007-05-20 23:19:23.625 140 12323.77 60.75 55424.05 88888.00 2007-05-20 23:19:23.750 140 21324.83 136817.77 197079.60 88888.00 2007-05-20 23:19:23.875 140 111187.38 -200556.8015559.23 88888.00 2007-05-20 23:19:24.000 140 12323.62 60.75 55424.07 88888.00 2007-05-20 23:19:24.125 140 12323.67 60.75 55424.00 88888.00 2007-05-20 23:19:24.250 140 12323.73 60.75 55423.97 88888.00 2007-05-20 23:19:24.375 140 12323.75 60.75 55423.97 88888.00 2007-05-20 23:19:24.500 140 12323.75 60.80 55424.00 88888.00 2007-05-20 23:19:24.625 140 12323.65 60.77 55423.97 88888.00 2007-05-20 23:19:24.750 140 16409.62 136817.77 198717.98 88888.00 2007-05-20 23:19:24.875 140 111180.98 -200601.6015552.83 88888.00 2007-05-20 23:19:25.000 140 12323.67 60.83 55424.05 88888.00 2007-05-20 23:19:25.125 140 12323.70 60.83 55424.03 88888.00 2007-05-20 23:19:25.250 140 12323.75 60.83 55424.05 88888.00 2007-05-20 23:19:25.375 140 12323.75 60.83 55424.05 88888.00 2007-05-20 23:19:25.500 140 12323.80 60.77 55424.03 88888.00 2007-05-20 23:19:25.625 140 12323.77 60.75 55423.97 88888.00 2007-05-20 23:19:25.750 140 42624.03 136817.77 200356.42 88888.00 2007-05-20 23:19:25.875 140 111174.57 -200556.8015572.02 88888.00 2007-05-20 23:19:26.000 140 12323.73 60.83 55423.97 88888.00 2007-05-20 23:19:26.125 140 12323.67 60.83 55424.00 88888.00 2007-05-20 23:19:26.250 140 12323.70 60.77 55423.97 88888.00 2007-05-20 23:19:26.375 140 12323.70 60.80 55423.97 88888.00 2007-05-20 23:19:26.500 140 12323.62 60.80 55423.95 88888.00 2007-05-20 23:19:26.625 140 12323.60 60.77 55423.95 88888.00 2007-05-20 23:19:26.750 140 16409.62 136817.77 201994.77 88888.00 2007-05-20 23:19:26.875 140 111180.98 -200588.8015572.02 88888.00 2007-05-20 23:19:27.000 140 12323.67 60.80 55423.97 88888.00 2007-05-20 23:19:27.125 140 12323.58 60.77 55423.97 88888.00 2007-05-20 23:19:27.250 140 12323.58 60.77 55424.03 88888.00 2007-05-20 23:19:27.375 140 12323.62 60.83 55424.00 88888.00 2007-05-20 23:19:27.500 140 12323.65 60.83 55423.97 88888.00 2007-05-20 23:19:27.625 140 12323.67 60.83 55423.97 88888.00 2007-05-20 23:19:27.750 140 27878.42 136817.77 203633.23 88888.00 2007-05-20 23:19:27.875 140 111193.77 -200569.6015572.02 88888.00 2007-05-20 23:19:28.000 140 12323.60 60.77 55424.03 88888.00 2007-05-20 23:19:28.125 140 12323.62 60.80 55424.00 88888.00 2007-05-20 23:19:28.250 140 12323.62 60.77 55423.97 88888.00 2007-05-20 23:19:28.375 140 12323.62 60.83 55424.00 88888.00 2007-05-20 23:19:28.500 140 12323.62 60.83 55424.00 88888.00 2007-05-20 23:19:28.625 140 12323.60 60.80 55424.00 88888.00 2007-05-20 23:19:28.750 140 16409.62 136817.77 205271.60 88888.00 2007-05-20 23:19:28.875 140 111187.38 -200582.4015578.42 88888.00 2007-05-20 23:19:29.000 140 12323.55 60.80 55424.00 88888.00 2007-05-20 23:19:29.125 140 12323.62 60.83 55424.00 88888.00 2007-05-20 23:19:29.250 140 12323.70 60.90 55424.00 88888.00 2007-05-20 23:19:29.375 140 12323.65 60.88 55424.00 88888.00 2007-05-20 23:19:29.500 140 12323.55 60.85 55423.97 88888.00 2007-05-20 23:19:29.625 140 12323.60 60.88 55423.97 88888.00 2007-05-20 23:19:29.750 140 21324.83 136817.77 206909.98 88888.00 2007-05-20 23:19:29.875 140 111174.57 -200582.4015584.83 88888.00 2007-05-20 23:19:30.000 140 12323.55 60.88 55423.95 88888.00 2007-05-20 23:19:30.125 140 12323.58 60.88 55423.93 88888.00 2007-05-20 23:19:30.250 140 12323.65 60.88 55423.97 88888.00 2007-05-20 23:19:30.375 140 12323.62 60.85 55423.93 88888.00 2007-05-20 23:19:30.500 140 12323.65 60.88 55423.93 88888.00 2007-05-20 23:19:30.625 140 12323.73 60.95 55423.95 88888.00 2007-05-20 23:19:30.750 140 32793.62 136817.77 208548.38 88888.00 2007-05-20 23:19:30.875 140 111187.38 -200563.2015604.02 88888.00 2007-05-20 23:19:31.000 140 12323.60 60.88 55423.88 88888.00 2007-05-20 23:19:31.125 140 12323.62 60.88 55423.90 88888.00 2007-05-20 23:19:31.250 140 12323.60 60.88 55423.90 88888.00 2007-05-20 23:19:31.375 140 12323.65 60.88 55423.93 88888.00 2007-05-20 23:19:31.500 140 12323.67 60.90 55423.95 88888.00 2007-05-20 23:19:31.625 140 12323.62 60.88 55423.93 88888.00 2007-05-20 23:19:31.750 140 27878.42 136817.77 -209243.6088888.00 2007-05-20 23:19:31.875 140 111187.38 -200601.6015604.02 88888.00 2007-05-20 23:19:32.000 140 12323.62 60.98 55423.90 88888.00 2007-05-20 23:19:32.125 140 12323.62 60.95 55423.93 88888.00 2007-05-20 23:19:32.250 140 12323.60 60.92 55423.90 88888.00 2007-05-20 23:19:32.375 140 12323.62 60.90 55423.88 88888.00 2007-05-20 23:19:32.500 140 12323.62 60.90 55423.88 88888.00 2007-05-20 23:19:32.625 140 12323.67 60.90 55423.85 88888.00 2007-05-20 23:19:32.750 140 -26188.78 136817.77 -207605.2388888.00 2007-05-20 23:19:32.875 140 111174.57 -200576.0015597.62 88888.00 2007-05-20 23:19:33.000 140 12323.70 60.92 55423.88 88888.00 2007-05-20 23:19:33.125 140 12323.65 60.92 55423.88 88888.00 2007-05-20 23:19:33.250 140 12323.60 60.92 55423.88 88888.00 2007-05-20 23:19:33.375 140 12323.67 60.90 55423.88 88888.00 2007-05-20 23:19:33.500 140 12323.73 60.98 55423.85 88888.00 2007-05-20 23:19:33.625 140 12323.70 60.98 55423.88 88888.00 2007-05-20 23:19:33.750 140 -29465.58 136817.77 -205966.8588888.00 2007-05-20 23:19:33.875 140 111180.98 -200582.4015597.62 88888.00 2007-05-20 23:19:34.000 140 12323.67 60.90 55423.88 88888.00 2007-05-20 23:19:34.125 140 12323.67 60.95 55423.85 88888.00 2007-05-20 23:19:34.250 140 12323.62 60.92 55423.85 88888.00 2007-05-20 23:19:34.375 140 12323.50 60.90 55423.82 88888.00 2007-05-20 23:19:34.500 140 12323.52 60.90 55423.78 88888.00 2007-05-20 23:19:34.625 140 12323.70 61.00 55423.80 88888.00 2007-05-20 23:19:34.750 140 -37657.57 136817.77 -204328.4588888.00 2007-05-20 23:19:34.875 140 111180.98 -200569.6015610.42 88888.00 2007-05-20 23:19:35.000 140 12323.52 60.92 55423.82 88888.00 2007-05-20 23:19:35.125 140 12323.55 60.95 55423.85 88888.00 2007-05-20 23:19:35.250 140 12323.58 61.00 55423.85 88888.00 2007-05-20 23:19:35.375 140 12323.58 60.98 55423.82 88888.00 2007-05-20 23:19:35.500 140 12323.60 60.92 55423.85 88888.00 2007-05-20 23:19:35.625 140 12323.62 60.95 55423.85 88888.00 2007-05-20 23:19:35.750 140 -42572.78 136817.77 -202690.0088888.00 2007-05-20 23:19:35.875 140 111174.57 -200595.2015616.83 88888.00 2007-05-20 23:19:36.000 140 12323.62 60.95 55423.85 88888.00 2007-05-20 23:19:36.125 140 12323.55 60.95 55423.82 88888.00 2007-05-20 23:19:36.250 140 12323.45 60.92 55423.82 88888.00 2007-05-20 23:19:36.375 140 12323.45 60.95 55423.82 88888.00 2007-05-20 23:19:36.500 140 12323.52 60.95 55423.82 88888.00 2007-05-20 23:19:36.625 140 12323.55 60.95 55423.80 88888.00 2007-05-20 23:19:36.750 140 -29465.58 136817.77 -201051.6788888.00 2007-05-20 23:19:36.875 140 111174.57 -200614.4015597.62 88888.00 2007-05-20 23:19:37.000 140 12323.48 60.95 55423.82 88888.00 2007-05-20 23:19:37.125 140 12323.55 60.98 55423.82 88888.00 2007-05-20 23:19:37.250 140 12323.65 61.02 55423.80 88888.00 2007-05-20 23:19:37.375 140 12323.62 60.98 55423.80 88888.00 2007-05-20 23:19:37.500 140 12323.58 60.98 55423.78 88888.00 2007-05-20 23:19:37.625 140 12323.55 60.95 55423.78 88888.00 2007-05-20 23:19:37.750 140 -45849.57 136817.77 -199413.2088888.00 2007-05-20 23:19:37.875 140 111180.98 -200595.2015616.83 88888.00 2007-05-20 23:19:38.000 140 12323.70 60.98 55423.82 88888.00 2007-05-20 23:19:38.125 140 12323.62 60.98 55423.80 88888.00 2007-05-20 23:19:38.250 140 12323.55 60.92 55423.80 88888.00 2007-05-20 23:19:38.375 140 12323.52 60.92 55423.75 88888.00 2007-05-20 23:19:38.500 140 12323.55 61.00 55423.80 88888.00 2007-05-20 23:19:38.625 140 12323.58 61.02 55423.85 88888.00 2007-05-20 23:19:38.750 140 -9804.77 136817.77 -197774.8088888.00 2007-05-20 23:19:38.875 140 111187.38 -200614.4015610.42 88888.00 2007-05-20 23:19:39.000 140 12323.45 60.90 55423.80 88888.00 2007-05-20 23:19:39.125 140 12323.45 60.90 55423.82 88888.00 2007-05-20 23:19:39.250 140 12323.45 60.90 55423.82 88888.00 2007-05-20 23:19:39.375 140 12323.48 60.92 55423.82 88888.00 2007-05-20 23:19:39.500 140 12323.45 60.98 55423.82 88888.00 2007-05-20 23:19:39.625 140 12323.42 61.00 55423.80 88888.00 2007-05-20 23:19:39.750 140 -22911.97 136817.77 -196136.4888888.00 2007-05-20 23:19:39.875 140 111168.18 -200633.6015616.83 88888.00 2007-05-20 23:19:40.000 140 12323.45 60.95 55423.78 88888.00 2007-05-20 23:19:40.125 140 12323.42 60.92 55423.75 88888.00 2007-05-20 23:19:40.250 140 12323.42 60.90 55423.72 88888.00 2007-05-20 23:19:40.375 140 12323.48 61.00 55423.80 88888.00 2007-05-20 23:19:40.500 140 12323.50 61.02 55423.78 88888.00 2007-05-20 23:19:40.625 140 12323.48 60.95 55423.78 88888.00 2007-05-20 23:19:40.750 140 -45849.57 136817.77 -194498.0888888.00 2007-05-20 23:19:40.875 140 111187.38 -200614.4015604.02 88888.00 2007-05-20 23:19:41.000 140 12323.52 60.92 55423.80 88888.00 2007-05-20 23:19:41.125 140 12323.52 60.98 55423.80 88888.00 2007-05-20 23:19:41.250 140 12323.48 60.92 55423.82 88888.00 2007-05-20 23:19:41.375 140 12323.48 60.85 55423.78 88888.00 2007-05-20 23:19:41.500 140 12323.45 60.85 55423.78 88888.00 2007-05-20 23:19:41.625 140 12323.52 60.92 55423.82 88888.00 2007-05-20 23:19:41.750 140 -47487.97 136817.77 -192859.5888888.00 2007-05-20 23:19:41.875 140 111187.38 -200633.6015597.62 88888.00 2007-05-20 23:19:42.000 140 12323.45 60.88 55423.78 88888.00 2007-05-20 23:19:42.125 140 12323.48 60.85 55423.78 88888.00 2007-05-20 23:19:42.250 140 12323.48 60.85 55423.75 88888.00 2007-05-20 23:19:42.375 140 12323.50 60.90 55423.78 88888.00 2007-05-20 23:19:42.500 140 12323.50 60.92 55423.80 88888.00 2007-05-20 23:19:42.625 140 12323.40 60.88 55423.75 88888.00 2007-05-20 23:19:42.750 140 -22911.97 136817.77 -191221.2088888.00 2007-05-20 23:19:42.875 140 111193.77 -200646.4015591.23 88888.00 2007-05-20 23:19:43.000 140 12323.27 60.85 55423.78 88888.00 2007-05-20 23:19:43.125 140 12323.40 60.88 55423.80 88888.00 2007-05-20 23:19:43.250 140 12323.42 60.88 55423.85 88888.00 2007-05-20 23:19:43.375 140 12323.40 60.88 55423.80 88888.00 2007-05-20 23:19:43.500 140 12323.33 60.88 55423.78 88888.00 2007-05-20 23:19:43.625 140 12323.30 60.90 55423.75 88888.00 2007-05-20 23:19:43.750 140 -9804.77 136817.77 -189582.8088888.00 2007-05-20 23:19:43.875 140 111187.38 -200684.8015578.42 88888.00 2007-05-20 23:19:44.000 140 12323.33 60.85 55423.78 88888.00 2007-05-20 23:19:44.125 140 12323.38 60.83 55423.78 88888.00 2007-05-20 23:19:44.250 140 12323.40 60.83 55423.78 88888.00 2007-05-20 23:19:44.375 140 12323.38 60.85 55423.75 88888.00 2007-05-20 23:19:44.500 140 12323.35 60.83 55423.75 88888.00 2007-05-20 23:19:44.625 140 12323.42 60.85 55423.72 88888.00 2007-05-20 23:19:44.750 140 -8166.38 136817.77 -187944.4088888.00 2007-05-20 23:19:44.875 140 111174.57 -200659.2015565.62 88888.00 2007-05-20 23:19:45.000 140 12323.42 60.83 55423.72 88888.00 2007-05-20 23:19:45.125 140 12323.50 60.85 55423.72 88888.00 2007-05-20 23:19:45.250 140 12323.45 60.83 55423.75 88888.00 2007-05-20 23:19:45.375 140 12323.38 60.77 55423.70 88888.00 2007-05-20 23:19:45.500 140 12323.33 60.77 55423.75 88888.00 2007-05-20 23:19:45.625 140 12323.35 60.80 55423.72 88888.00 2007-05-20 23:19:45.750 140 -26188.78 136817.77 -186305.9888888.00 2007-05-20 23:19:45.875 140 111174.57 -200665.6015565.62 88888.00 2007-05-20 23:19:46.000 140 12323.30 60.75 55423.70 88888.00 2007-05-20 23:19:46.125 140 12323.40 60.75 55423.72 88888.00 2007-05-20 23:19:46.250 140 12323.40 60.77 55423.75 88888.00 2007-05-20 23:19:46.375 140 12323.40 60.80 55423.78 88888.00 2007-05-20 23:19:46.500 140 12323.40 60.83 55423.75 88888.00 2007-05-20 23:19:46.625 140 12323.35 60.80 55423.80 88888.00 2007-05-20 23:19:46.750 140 -17996.78 136817.77 -184667.7388888.00 2007-05-20 23:19:46.875 140 111193.77 -200665.6015565.62 88888.00 2007-05-20 23:19:47.000 140 12323.27 60.75 55423.78 88888.00 2007-05-20 23:19:47.125 140 12323.23 60.73 55423.72 88888.00 2007-05-20 23:19:47.250 140 12323.27 60.70 55423.72 88888.00 2007-05-20 23:19:47.375 140 12323.35 60.75 55423.78 88888.00 2007-05-20 23:19:47.500 140 12323.38 60.75 55423.78 88888.00 2007-05-20 23:19:47.625 140 12323.27 60.70 55423.78 88888.00 2007-05-20 23:19:47.750 140 -36019.18 136817.77 -183029.2388888.00 2007-05-20 23:19:47.875 140 111187.38 -200704.0015527.23 88888.00 2007-05-20 23:19:48.000 140 12323.20 60.60 55423.72 88888.00 2007-05-20 23:19:48.125 140 12323.27 60.62 55423.72 88888.00 2007-05-20 23:19:48.250 140 12323.20 60.60 55423.72 88888.00 2007-05-20 23:19:48.375 140 12323.20 60.65 55423.72 88888.00 2007-05-20 23:19:48.500 140 12323.23 60.70 55423.70 88888.00 2007-05-20 23:19:48.625 140 12323.20 60.73 55423.70 88888.00 2007-05-20 23:19:48.750 140 -4889.57 136817.77 -181390.8088888.00 2007-05-20 23:19:48.875 140 111187.38 -200704.0015533.62 88888.00 2007-05-20 23:19:49.000 140 12323.27 60.60 55423.72 88888.00 2007-05-20 23:19:49.125 140 12323.33 60.62 55423.72 88888.00 2007-05-20 23:19:49.250 140 12323.27 60.60 55423.72 88888.00 2007-05-20 23:19:49.375 140 12323.25 60.60 55423.68 88888.00 2007-05-20 23:19:49.500 140 12323.23 60.62 55423.68 88888.00 2007-05-20 23:19:49.625 140 12323.23 60.65 55423.68 88888.00 2007-05-20 23:19:49.750 140 -49126.38 136817.77 -179752.5088888.00 2007-05-20 23:19:49.875 140 111174.57 -200691.2015520.83 88888.00 2007-05-20 23:19:50.000 140 12323.12 60.60 55423.68 88888.00 2007-05-20 23:19:50.125 140 12323.15 60.58 55423.68 88888.00 2007-05-20 23:19:50.250 140 12323.15 60.50 55423.65 88888.00 2007-05-20 23:19:50.375 140 12323.20 60.58 55423.70 88888.00 2007-05-20 23:19:50.500 140 12323.30 60.67 55423.70 88888.00 2007-05-20 23:19:50.625 140 12323.30 60.62 55423.65 88888.00 2007-05-20 23:19:50.750 140 16409.62 136817.77 -178114.0888888.00 2007-05-20 23:19:50.875 140 111187.38 -200697.6015501.62 88888.00 2007-05-20 23:19:51.000 140 12323.20 60.55 55423.70 88888.00 2007-05-20 23:19:51.125 140 12323.20 60.58 55423.68 88888.00 2007-05-20 23:19:51.250 140 12323.20 60.58 55423.70 88888.00 2007-05-20 23:19:51.375 140 12323.20 60.58 55423.68 88888.00 2007-05-20 23:19:51.500 140 12323.27 60.58 55423.68 88888.00 2007-05-20 23:19:51.625 140 12323.27 60.55 55423.62 88888.00 2007-05-20 23:19:51.750 140 -4889.57 136817.77 -176475.5888888.00 2007-05-20 23:19:51.875 140 111180.98 -200691.2015508.02 88888.00 2007-05-20 23:19:52.000 140 12323.15 60.50 55423.68 88888.00 2007-05-20 23:19:52.125 140 12323.17 60.45 55423.65 88888.00 2007-05-20 23:19:52.250 140 12323.17 60.45 55423.68 88888.00 2007-05-20 23:19:52.375 140 12323.30 60.58 55423.70 88888.00 2007-05-20 23:19:52.500 140 12323.27 60.62 55423.72 88888.00 2007-05-20 23:19:52.625 140 12323.17 60.55 55423.68 88888.00 2007-05-20 23:19:52.750 140 -31103.97 136817.77 -174837.2588888.00 2007-05-20 23:19:52.875 140 111187.38 -200716.8015482.42 88888.00 2007-05-20 23:19:53.000 140 12323.23 60.55 55423.70 88888.00 2007-05-20 23:19:53.125 140 12323.15 60.55 55423.70 88888.00 2007-05-20 23:19:53.250 140 12323.05 60.50 55423.68 88888.00 2007-05-20 23:19:53.375 140 12323.00 60.48 55423.65 88888.00 2007-05-20 23:19:53.500 140 12323.10 60.55 55423.68 88888.00 2007-05-20 23:19:53.625 140 12323.15 60.55 55423.68 88888.00 2007-05-20 23:19:53.750 140 -9804.77 136817.77 -173198.8388888.00 2007-05-20 23:19:53.875 140 111187.38 -200723.2015495.23 88888.00 2007-05-20 23:19:54.000 140 12323.15 60.52 55423.68 88888.00 2007-05-20 23:19:54.125 140 12323.15 60.55 55423.65 88888.00 2007-05-20 23:19:54.250 140 12323.15 60.55 55423.68 88888.00 2007-05-20 23:19:54.375 140 12323.08 60.50 55423.65 88888.00 2007-05-20 23:19:54.500 140 12323.10 60.52 55423.65 88888.00 2007-05-20 23:19:54.625 140 12323.20 60.55 55423.65 88888.00 2007-05-20 23:19:54.750 140 1664.03 136817.77 -171560.4288888.00 2007-05-20 23:19:54.875 140 111187.38 -200736.0015469.62 88888.00 2007-05-20 23:19:55.000 140 12323.10 60.50 55423.68 88888.00 2007-05-20 23:19:55.125 140 12323.12 60.52 55423.65 88888.00 2007-05-20 23:19:55.250 140 12323.05 60.48 55423.65 88888.00 2007-05-20 23:19:55.375 140 12323.08 60.50 55423.65 88888.00 2007-05-20 23:19:55.500 140 12323.08 60.48 55423.68 88888.00 2007-05-20 23:19:55.625 140 12323.12 60.52 55423.70 88888.00 2007-05-20 23:19:55.750 140 -8166.38 136817.77 -169922.0088888.00 2007-05-20 23:19:55.875 140 111174.57 -200716.8015501.62 88888.00 2007-05-20 23:19:56.000 140 12323.10 60.48 55423.65 88888.00 2007-05-20 23:19:56.125 140 12323.08 60.50 55423.60 88888.00 2007-05-20 23:19:56.250 140 12322.98 60.45 55423.57 88888.00 2007-05-20 23:19:56.375 140 12323.02 60.45 55423.60 88888.00 2007-05-20 23:19:56.500 140 12323.10 60.50 55423.60 88888.00 2007-05-20 23:19:56.625 140 12323.10 60.52 55423.65 88888.00 2007-05-20 23:19:56.750 140 -1612.78 136817.77 -168283.5888888.00 2007-05-20 23:19:56.875 140 111174.57 -200723.2015495.23 88888.00 2007-05-20 23:19:57.000 140 12323.15 60.50 55423.65 88888.00 2007-05-20 23:19:57.125 140 12323.20 60.48 55423.62 88888.00 2007-05-20 23:19:57.250 140 12323.23 60.45 55423.60 88888.00 2007-05-20 23:19:57.375 140 12323.10 60.48 55423.57 88888.00 2007-05-20 23:19:57.500 140 12323.08 60.50 55423.55 88888.00 2007-05-20 23:19:57.625 140 12323.08 60.50 55423.55 88888.00 2007-05-20 23:19:57.750 140 -19635.17 136817.77 -166645.2388888.00 2007-05-20 23:19:57.875 140 111180.98 -200736.0015501.62 88888.00 2007-05-20 23:19:58.000 140 12323.25 60.50 55423.62 88888.00 2007-05-20 23:19:58.125 140 12323.30 60.50 55423.57 88888.00 2007-05-20 23:19:58.250 140 12323.25 60.52 55423.60 88888.00 2007-05-20 23:19:58.375 140 12323.17 60.52 55423.57 88888.00 2007-05-20 23:19:58.500 140 12323.15 60.48 55423.57 88888.00 2007-05-20 23:19:58.625 140 12323.08 60.45 55423.57 88888.00 2007-05-20 23:19:58.750 140 29516.83 136817.77 -165006.8388888.00 2007-05-20 23:19:58.875 140 111187.38 -200736.0015476.02 88888.00 2007-05-20 23:19:59.000 140 12323.12 60.58 55423.55 88888.00 2007-05-20 23:19:59.125 140 12323.15 60.60 55423.57 88888.00 2007-05-20 23:19:59.250 140 12323.20 60.60 55423.60 88888.00 2007-05-20 23:19:59.375 140 12323.20 60.58 55423.57 88888.00 2007-05-20 23:19:59.500 140 12323.17 60.55 55423.57 88888.00 2007-05-20 23:19:59.625 140 12323.17 60.60 55423.57 88888.00 2007-05-20 23:19:59.750 140 -42572.78 136817.77 -163368.4088888.00 2007-05-20 23:19:59.875 140 111174.57 -200710.4015508.02 88888.00 2007-05-20 23:20:00.000 140 12323.15 60.55 55423.55 88888.00 2007-05-20 23:20:00.125 140 12323.17 60.55 55423.53 88888.00 2007-05-20 23:20:00.250 140 12323.10 60.50 55423.50 88888.00 2007-05-20 23:20:00.375 140 12323.08 60.58 55423.50 88888.00 2007-05-20 23:20:00.500 140 12323.12 60.60 55423.53 88888.00 2007-05-20 23:20:00.625 140 12323.15 60.58 55423.53 88888.00 2007-05-20 23:20:00.750 140 -50764.78 136817.77 -161730.0588888.00 2007-05-20 23:20:00.875 140 111193.77 -200697.6015501.62 88888.00 2007-05-20 23:20:01.000 140 12323.17 60.58 55423.45 88888.00 2007-05-20 23:20:01.125 140 12323.10 60.58 55423.47 88888.00 2007-05-20 23:20:01.250 140 12323.12 60.60 55423.47 88888.00 2007-05-20 23:20:01.375 140 12323.08 60.58 55423.50 88888.00 2007-05-20 23:20:01.500 140 12323.10 60.55 55423.53 88888.00 2007-05-20 23:20:01.625 140 12323.05 60.52 55423.47 88888.00 2007-05-20 23:20:01.750 140 -26188.78 136817.77 -160091.6788888.00 2007-05-20 23:20:01.875 140 111180.98 -200742.4015501.62 88888.00 2007-05-20 23:20:02.000 140 12323.12 60.60 55423.53 88888.00 2007-05-20 23:20:02.125 140 12323.12 60.62 55423.50 88888.00 2007-05-20 23:20:02.250 140 12323.10 60.65 55423.47 88888.00 2007-05-20 23:20:02.375 140 12323.12 60.67 55423.50 88888.00 2007-05-20 23:20:02.500 140 12323.20 60.75 55423.50 88888.00 2007-05-20 23:20:02.625 140 12323.17 60.75 55423.50 88888.00 2007-05-20 23:20:02.750 140 13132.83 136817.77 -158453.1788888.00 2007-05-20 23:20:02.875 140 111187.38 -200710.4015546.42 88888.00 2007-05-20 23:20:03.000 140 12323.20 60.67 55423.50 88888.00 2007-05-20 23:20:03.125 140 12323.23 60.70 55423.45 88888.00 2007-05-20 23:20:03.250 140 12323.23 60.70 55423.45 88888.00 2007-05-20 23:20:03.375 140 12323.23 60.70 55423.45 88888.00 2007-05-20 23:20:03.500 140 12323.15 60.70 55423.45 88888.00 2007-05-20 23:20:03.625 140 12323.15 60.73 55423.47 88888.00 2007-05-20 23:20:03.750 140 34432.03 136817.77 -156814.8088888.00 2007-05-20 23:20:03.875 140 111180.98 -200697.6015552.83 88888.00 2007-05-20 23:20:04.000 140 12323.08 60.73 55423.43 88888.00 2007-05-20 23:20:04.125 140 12323.12 60.75 55423.43 88888.00 2007-05-20 23:20:04.250 140 12323.20 60.80 55423.45 88888.00 2007-05-20 23:20:04.375 140 12323.23 60.77 55423.43 88888.00 2007-05-20 23:20:04.500 140 12323.25 60.77 55423.45 88888.00 2007-05-20 23:20:04.625 140 12323.25 60.77 55423.43 88888.00 2007-05-20 23:20:04.750 140 75392.02 136817.77 -155176.4588888.00 2007-05-20 23:20:04.875 140 111193.77 -200710.4015533.62 88888.00 2007-05-20 23:20:05.000 140 12323.23 60.77 55423.43 88888.00 2007-05-20 23:20:05.125 140 12323.17 60.77 55423.40 88888.00 2007-05-20 23:20:05.250 140 12323.20 60.80 55423.38 88888.00 2007-05-20 23:20:05.375 140 12323.20 60.77 55423.35 88888.00 2007-05-20 23:20:05.500 140 12323.20 60.77 55423.32 88888.00 2007-05-20 23:20:05.625 140 12323.20 60.83 55423.38 88888.00 2007-05-20 23:20:05.750 140 -96639.98 136817.77 -153538.0088888.00 2007-05-20 23:20:05.875 140 111187.38 -200684.8015584.83 88888.00 2007-05-20 23:20:06.000 140 12323.27 60.90 55423.40 88888.00 2007-05-20 23:20:06.125 140 12323.27 60.85 55423.38 88888.00 2007-05-20 23:20:06.250 140 12323.30 60.83 55423.38 88888.00 2007-05-20 23:20:06.375 140 12323.35 60.90 55423.38 88888.00 2007-05-20 23:20:06.500 140 12323.38 60.90 55423.35 88888.00 2007-05-20 23:20:06.625 140 12323.35 60.85 55423.32 88888.00 2007-05-20 23:20:06.750 140 -65510.38 136817.77 -151899.6288888.00 2007-05-20 23:20:06.875 140 111168.18 -200672.0015584.83 88888.00 2007-05-20 23:20:07.000 140 12323.40 60.85 55423.32 88888.00 2007-05-20 23:20:07.125 140 12323.35 60.88 55423.30 88888.00 2007-05-20 23:20:07.250 140 12323.45 60.92 55423.30 88888.00 2007-05-20 23:20:07.375 140 12323.48 60.95 55423.28 88888.00 2007-05-20 23:20:07.500 140 12323.42 60.92 55423.28 88888.00 2007-05-20 23:20:07.625 140 12323.30 60.85 55423.28 88888.00 2007-05-20 23:20:07.750 140 -95001.57 136817.77 -150261.2088888.00 2007-05-20 23:20:07.875 140 111200.18 -200691.2015578.42 88888.00 2007-05-20 23:20:08.000 140 12323.38 60.95 55423.25 88888.00 2007-05-20 23:20:08.125 140 12323.35 60.95 55423.25 88888.00 2007-05-20 23:20:08.250 140 12323.35 60.95 55423.25 88888.00 2007-05-20 23:20:08.375 140 12323.38 60.98 55423.28 88888.00 2007-05-20 23:20:08.500 140 12323.40 61.02 55423.30 88888.00 2007-05-20 23:20:08.625 140 12323.42 61.02 55423.30 88888.00 2007-05-20 23:20:08.750 140 -70425.57 136817.77 -148622.8388888.00 2007-05-20 23:20:08.875 140 111187.38 -200652.8015604.02 88888.00 2007-05-20 23:20:09.000 140 12323.38 60.98 55423.25 88888.00 2007-05-20 23:20:09.125 140 12323.35 61.00 55423.22 88888.00 2007-05-20 23:20:09.250 140 12323.33 60.98 55423.22 88888.00 2007-05-20 23:20:09.375 140 12323.40 61.05 55423.25 88888.00 2007-05-20 23:20:09.500 140 12323.40 61.00 55423.25 88888.00 2007-05-20 23:20:09.625 140 12323.40 60.98 55423.22 88888.00 2007-05-20 23:20:09.750 140 -96639.98 136817.77 -146984.3888888.00 2007-05-20 23:20:09.875 140 111193.77 -200659.2015604.02 88888.00 2007-05-20 23:20:10.000 140 12323.42 61.02 55423.22 88888.00 2007-05-20 23:20:10.125 140 12323.48 60.98 55423.20 88888.00 2007-05-20 23:20:10.250 140 12323.42 60.98 55423.20 88888.00 2007-05-20 23:20:10.375 140 12323.45 61.00 55423.20 88888.00 2007-05-20 23:20:10.500 140 12323.48 61.02 55423.20 88888.00 2007-05-20 23:20:10.625 140 12323.52 61.05 55423.22 88888.00 2007-05-20 23:20:10.750 140 -57318.38 136817.77 -145346.0288888.00 2007-05-20 23:20:10.875 140 111187.38 -200608.0015648.83 88888.00 2007-05-20 23:20:11.000 140 12323.48 61.05 55423.12 88888.00 2007-05-20 23:20:11.125 140 12323.52 61.02 55423.15 88888.00 2007-05-20 23:20:11.250 140 12323.58 61.10 55423.15 88888.00 2007-05-20 23:20:11.375 140 12323.60 61.12 55423.15 88888.00 2007-05-20 23:20:11.500 140 12323.58 61.12 55423.15 88888.00 2007-05-20 23:20:11.625 140 12323.52 61.08 55423.12 88888.00 2007-05-20 23:20:11.750 140 -39295.97 136817.77 -143707.6288888.00 2007-05-20 23:20:11.875 140 111174.57 -200627.2015642.42 88888.00 2007-05-20 23:20:12.000 140 12323.52 61.02 55423.10 88888.00 2007-05-20 23:20:12.125 140 12323.60 61.08 55423.12 88888.00 2007-05-20 23:20:12.250 140 12323.67 61.12 55423.12 88888.00 2007-05-20 23:20:12.375 140 12323.60 61.15 55423.12 88888.00 2007-05-20 23:20:12.500 140 12323.55 61.15 55423.15 88888.00 2007-05-20 23:20:12.625 140 12323.58 61.12 55423.15 88888.00 2007-05-20 23:20:12.750 140 -54041.57 136817.77 -142069.1588888.00 2007-05-20 23:20:12.875 140 111174.57 -200582.4015648.83 88888.00 2007-05-20 23:20:13.000 140 12323.67 61.17 55423.10 88888.00 2007-05-20 23:20:13.125 140 12323.60 61.15 55423.10 88888.00 2007-05-20 23:20:13.250 140 12323.60 61.20 55423.07 88888.00 2007-05-20 23:20:13.375 140 12323.70 61.25 55423.12 88888.00 2007-05-20 23:20:13.500 140 12323.73 61.25 55423.10 88888.00 2007-05-20 23:20:13.625 140 12323.67 61.20 55423.10 88888.00 2007-05-20 23:20:13.750 140 -55679.97 136817.77 -140430.8388888.00 2007-05-20 23:20:13.875 140 111174.57 -200569.6015661.62 88888.00 2007-05-20 23:20:14.000 140 12323.75 61.17 55423.10 88888.00 2007-05-20 23:20:14.125 140 12323.77 61.20 55423.10 88888.00 2007-05-20 23:20:14.250 140 12323.77 61.23 55423.10 88888.00 2007-05-20 23:20:14.375 140 12323.75 61.27 55423.05 88888.00 2007-05-20 23:20:14.500 140 12323.83 61.25 55423.05 88888.00 2007-05-20 23:20:14.625 140 12323.83 61.27 55423.03 88888.00 2007-05-20 23:20:14.750 140 -98278.38 136817.77 -138792.4088888.00 2007-05-20 23:20:14.875 140 111174.57 -200556.8015680.83 88888.00 2007-05-20 23:20:15.000 140 12323.77 61.27 55423.05 88888.00 2007-05-20 23:20:15.125 140 12323.83 61.35 55423.07 88888.00 2007-05-20 23:20:15.250 140 12323.85 61.30 55423.05 88888.00 2007-05-20 23:20:15.375 140 12323.75 61.23 55423.00 88888.00 2007-05-20 23:20:15.500 140 12323.80 61.23 55423.00 88888.00 2007-05-20 23:20:15.625 140 12323.85 61.27 55423.03 88888.00 2007-05-20 23:20:15.750 140 -57318.38 136817.77 -137154.0288888.00 2007-05-20 23:20:15.875 140 111180.98 -200524.8015700.02 88888.00 2007-05-20 23:20:16.000 140 12323.95 61.35 55423.03 88888.00 2007-05-20 23:20:16.125 140 12323.98 61.33 55423.00 88888.00 2007-05-20 23:20:16.250 140 12323.95 61.35 55422.97 88888.00 2007-05-20 23:20:16.375 140 12323.95 61.40 55423.00 88888.00 2007-05-20 23:20:16.500 140 12323.95 61.38 55422.97 88888.00 2007-05-20 23:20:16.625 140 12323.95 61.38 55422.97 88888.00 2007-05-20 23:20:16.750 140 136817.77 -135515.55 0.00 88888.00 2007-05-20 23:20:16.875 140 111187.38 -200505.6015719.23 88888.00 2007-05-20 23:20:17.000 140 12324.02 61.40 55423.03 88888.00 2007-05-20 23:20:17.125 140 12324.02 61.33 55423.00 88888.00 2007-05-20 23:20:17.250 140 12324.02 61.33 55422.97 88888.00 2007-05-20 23:20:17.375 140 12324.00 61.35 55422.93 88888.00 2007-05-20 23:20:17.500 140 12324.02 61.38 55422.93 88888.00 2007-05-20 23:20:17.625 140 12324.05 61.40 55422.93 88888.00 2007-05-20 23:20:17.750 140 -52403.18 136817.77 -133877.2388888.00 2007-05-20 23:20:17.875 140 111168.18 -200486.4015719.23 88888.00 2007-05-20 23:20:18.000 140 12324.02 61.42 55422.97 88888.00 2007-05-20 23:20:18.125 140 12324.05 61.48 55422.97 88888.00 2007-05-20 23:20:18.250 140 12323.95 61.45 55422.93 88888.00 2007-05-20 23:20:18.375 140 12324.00 61.45 55422.95 88888.00 2007-05-20 23:20:18.500 140 12324.10 61.50 55422.97 88888.00 2007-05-20 23:20:18.625 140 12324.12 61.45 55422.95 88888.00 2007-05-20 23:20:18.750 140 -6527.98 136817.77 -132238.7788888.00 2007-05-20 23:20:18.875 140 111168.18 -200473.6015725.62 88888.00 2007-05-20 23:20:19.000 140 12324.10 61.33 55422.88 88888.00 2007-05-20 23:20:19.125 140 12324.08 61.40 55422.88 88888.00 2007-05-20 23:20:19.250 140 12324.08 61.48 55422.90 88888.00 2007-05-20 23:20:19.375 140 12324.08 61.45 55422.88 88888.00 2007-05-20 23:20:19.500 140 12324.10 61.45 55422.90 88888.00 2007-05-20 23:20:19.625 140 12324.20 61.48 55422.90 88888.00 2007-05-20 23:20:19.750 140 -73702.38 136817.77 -130600.4588888.00 2007-05-20 23:20:19.875 140 111180.98 -200441.6015732.02 88888.00 2007-05-20 23:20:20.000 140 12324.15 61.40 55422.88 88888.00 2007-05-20 23:20:20.125 140 12324.17 61.38 55422.88 88888.00 2007-05-20 23:20:20.250 140 12324.25 61.38 55422.85 88888.00 2007-05-20 23:20:20.375 140 12324.27 61.45 55422.85 88888.00 2007-05-20 23:20:20.500 140 12324.33 61.52 55422.90 88888.00 2007-05-20 23:20:20.625 140 12324.25 61.48 55422.90 88888.00 2007-05-20 23:20:20.750 140 -76979.18 136817.77 -128962.0088888.00 2007-05-20 23:20:20.875 140 111174.57 -200454.4015725.62 88888.00 2007-05-20 23:20:21.000 140 12324.23 61.48 55422.88 88888.00 2007-05-20 23:20:21.125 140 12324.30 61.50 55422.88 88888.00 2007-05-20 23:20:21.250 140 12324.38 61.52 55422.88 88888.00 2007-05-20 23:20:21.375 140 12324.33 61.52 55422.88 88888.00 2007-05-20 23:20:21.500 140 12324.25 61.50 55422.82 88888.00 2007-05-20 23:20:21.625 140 12324.27 61.52 55422.85 88888.00 2007-05-20 23:20:21.750 140 -96639.98 136817.77 -127323.6588888.00 2007-05-20 23:20:21.875 140 111180.98 -200435.2015744.83 88888.00 2007-05-20 23:20:22.000 140 12324.25 61.48 55422.82 88888.00 2007-05-20 23:20:22.125 140 12324.27 61.48 55422.85 88888.00 2007-05-20 23:20:22.250 140 12324.27 61.48 55422.85 88888.00 2007-05-20 23:20:22.375 140 12324.27 61.50 55422.82 88888.00 2007-05-20 23:20:22.500 140 12324.33 61.52 55422.80 88888.00 2007-05-20 23:20:22.625 140 12324.42 61.55 55422.82 88888.00 2007-05-20 23:20:22.750 140 136817.77 -125685.20 0.00 88888.00 2007-05-20 23:20:22.875 140 111193.77 -200396.8015744.83 88888.00 2007-05-20 23:20:23.000 140 12324.33 61.52 55422.80 88888.00 2007-05-20 23:20:23.125 140 12324.38 61.50 55422.80 88888.00 2007-05-20 23:20:23.250 140 12324.35 61.50 55422.80 88888.00 2007-05-20 23:20:23.375 140 12324.33 61.50 55422.80 88888.00 2007-05-20 23:20:23.500 140 12324.35 61.50 55422.78 88888.00 2007-05-20 23:20:23.625 140 12324.38 61.48 55422.78 88888.00 2007-05-20 23:20:23.750 140 -60595.18 136817.77 -124046.8288888.00 2007-05-20 23:20:23.875 140 111180.98 -200396.8015738.42 88888.00 2007-05-20 23:20:24.000 140 12324.40 61.55 55422.82 88888.00 2007-05-20 23:20:24.125 140 12324.45 61.52 55422.80 88888.00 2007-05-20 23:20:24.250 140 12324.45 61.52 55422.80 88888.00 2007-05-20 23:20:24.375 140 12324.38 61.52 55422.80 88888.00 2007-05-20 23:20:24.500 140 12324.48 61.52 55422.80 88888.00 2007-05-20 23:20:24.625 140 12324.52 61.50 55422.75 88888.00 2007-05-20 23:20:24.750 140 -93363.18 136817.77 -122408.4588888.00 2007-05-20 23:20:24.875 140 111180.98 -200371.2015744.83 88888.00 2007-05-20 23:20:25.000 140 12324.48 61.50 55422.78 88888.00 2007-05-20 23:20:25.125 140 12324.58 61.52 55422.78 88888.00 2007-05-20 23:20:25.250 140 12324.55 61.60 55422.78 88888.00 2007-05-20 23:20:25.375 140 12324.45 61.52 55422.75 88888.00 2007-05-20 23:20:25.500 140 12324.42 61.52 55422.75 88888.00 2007-05-20 23:20:25.625 140 12324.48 61.58 55422.78 88888.00 2007-05-20 23:20:25.750 140 -52403.18 136817.77 -120770.0588888.00 2007-05-20 23:20:25.875 140 111193.77 -200384.0015757.62 88888.00 2007-05-20 23:20:26.000 140 12324.50 61.55 55422.78 88888.00 2007-05-20 23:20:26.125 140 12324.55 61.58 55422.75 88888.00 2007-05-20 23:20:26.250 140 12324.58 61.52 55422.72 88888.00 2007-05-20 23:20:26.375 140 12324.55 61.55 55422.75 88888.00 2007-05-20 23:20:26.500 140 12324.55 61.52 55422.78 88888.00 2007-05-20 23:20:26.625 140 12324.58 61.52 55422.70 88888.00 2007-05-20 23:20:26.750 140 -65510.38 136817.77 -119131.6888888.00 2007-05-20 23:20:26.875 140 111193.77 -200358.4015751.23 88888.00 2007-05-20 23:20:27.000 140 12324.60 61.45 55422.70 88888.00 2007-05-20 23:20:27.125 140 12324.62 61.50 55422.68 88888.00 2007-05-20 23:20:27.250 140 12324.65 61.55 55422.70 88888.00 2007-05-20 23:20:27.375 140 12324.62 61.60 55422.72 88888.00 2007-05-20 23:20:27.500 140 12324.52 61.55 55422.70 88888.00 2007-05-20 23:20:27.625 140 12324.58 61.58 55422.75 88888.00 2007-05-20 23:20:27.750 140 -50764.78 136817.77 -117493.2088888.00 2007-05-20 23:20:27.875 140 111180.98 -200345.6015751.23 88888.00 2007-05-20 23:20:28.000 140 12324.60 61.55 55422.72 88888.00 2007-05-20 23:20:28.125 140 12324.62 61.58 55422.70 88888.00 2007-05-20 23:20:28.250 140 12324.62 61.55 55422.70 88888.00 2007-05-20 23:20:28.375 140 12324.67 61.52 55422.70 88888.00 2007-05-20 23:20:28.500 140 12324.67 61.52 55422.70 88888.00 2007-05-20 23:20:28.625 140 12324.67 61.55 55422.70 88888.00 2007-05-20 23:20:28.750 140 -86809.57 136817.77 -115854.8588888.00 2007-05-20 23:20:28.875 140 111168.18 -200326.4015770.42 88888.00 2007-05-20 23:20:29.000 140 12324.67 61.55 55422.70 88888.00 2007-05-20 23:20:29.125 140 12324.75 61.55 55422.65 88888.00 2007-05-20 23:20:29.250 140 12324.75 61.58 55422.68 88888.00 2007-05-20 23:20:29.375 140 12324.65 61.58 55422.68 88888.00 2007-05-20 23:20:29.500 140 12324.62 61.52 55422.68 88888.00 2007-05-20 23:20:29.625 140 12324.62 61.50 55422.68 88888.00 2007-05-20 23:20:29.750 140 -75340.77 136817.77 -114216.4088888.00 2007-05-20 23:20:29.875 140 111180.98 -200332.8015744.83 88888.00 2007-05-20 23:20:30.000 140 12324.65 61.55 55422.68 88888.00 2007-05-20 23:20:30.125 140 12324.62 61.58 55422.65 88888.00 2007-05-20 23:20:30.250 140 12324.65 61.55 55422.68 88888.00 2007-05-20 23:20:30.375 140 12324.67 61.52 55422.70 88888.00 2007-05-20 23:20:30.500 140 12324.65 61.50 55422.65 88888.00 2007-05-20 23:20:30.625 140 12324.65 61.50 55422.62 88888.00 2007-05-20 23:20:30.750 140 -85171.18 136817.77 -112578.0288888.00 2007-05-20 23:20:30.875 140 111180.98 -200300.8015764.02 88888.00 2007-05-20 23:20:31.000 140 12324.80 61.62 55422.62 88888.00 2007-05-20 23:20:31.125 140 12324.80 61.58 55422.62 88888.00 2007-05-20 23:20:31.250 140 12324.75 61.55 55422.65 88888.00 2007-05-20 23:20:31.375 140 12324.80 61.58 55422.62 88888.00 2007-05-20 23:20:31.500 140 12324.88 61.55 55422.60 88888.00 2007-05-20 23:20:31.625 140 12324.85 61.55 55422.62 88888.00 2007-05-20 23:20:31.750 140 -67148.77 136817.77 -110939.6288888.00 2007-05-20 23:20:31.875 140 111193.77 -200307.2015770.42 88888.00 2007-05-20 23:20:32.000 140 12324.70 61.50 55422.60 88888.00 2007-05-20 23:20:32.125 140 12324.75 61.45 55422.55 88888.00 2007-05-20 23:20:32.250 140 12324.77 61.48 55422.57 88888.00 2007-05-20 23:20:32.375 140 12324.85 61.55 55422.60 88888.00 2007-05-20 23:20:32.500 140 12324.88 61.58 55422.65 88888.00 2007-05-20 23:20:32.625 140 12324.85 61.60 55422.68 88888.00 2007-05-20 23:20:32.750 140 136817.77 -109301.15 0.00 88888.00 2007-05-20 23:20:32.875 140 111180.98 -200294.4015757.62 88888.00 2007-05-20 23:20:33.000 140 12324.73 61.52 55422.65 88888.00 2007-05-20 23:20:33.125 140 12324.80 61.52 55422.65 88888.00 2007-05-20 23:20:33.250 140 12324.80 61.58 55422.62 88888.00 2007-05-20 23:20:33.375 140 12324.83 61.60 55422.60 88888.00 2007-05-20 23:20:33.500 140 12324.92 61.65 55422.60 88888.00 2007-05-20 23:20:33.625 140 12324.88 61.67 55422.57 88888.00 2007-05-20 23:20:33.750 140 136817.77 -107662.80 0.00 88888.00 2007-05-20 23:20:33.875 140 111193.77 -200275.2015776.83 88888.00 2007-05-20 23:20:34.000 140 12324.80 61.58 55422.62 88888.00 2007-05-20 23:20:34.125 140 12324.83 61.60 55422.62 88888.00 2007-05-20 23:20:34.250 140 12324.85 61.65 55422.60 88888.00 2007-05-20 23:20:34.375 140 12324.83 61.65 55422.55 88888.00 2007-05-20 23:20:34.500 140 12324.85 61.62 55422.62 88888.00 2007-05-20 23:20:34.625 140 12324.88 61.65 55422.62 88888.00 2007-05-20 23:20:34.750 140 -26188.78 136817.77 -106024.4388888.00 2007-05-20 23:20:34.875 140 111174.57 -200281.6015796.02 88888.00 2007-05-20 23:20:35.000 140 12324.80 61.62 55422.60 88888.00 2007-05-20 23:20:35.125 140 12324.83 61.67 55422.62 88888.00 2007-05-20 23:20:35.250 140 12324.88 61.65 55422.60 88888.00 2007-05-20 23:20:35.375 140 12324.90 61.67 55422.65 88888.00 2007-05-20 23:20:35.500 140 12324.85 61.65 55422.60 88888.00 2007-05-20 23:20:35.625 140 12324.85 61.65 55422.60 88888.00 2007-05-20 23:20:35.750 140 -68787.18 136817.77 -104386.0588888.00 2007-05-20 23:20:35.875 140 111187.38 -200281.6015789.62 88888.00 2007-05-20 23:20:36.000 140 12324.83 61.65 55422.60 88888.00 2007-05-20 23:20:36.125 140 12324.85 61.67 55422.55 88888.00 2007-05-20 23:20:36.250 140 12324.80 61.65 55422.55 88888.00 2007-05-20 23:20:36.375 140 12324.77 61.67 55422.57 88888.00 2007-05-20 23:20:36.500 140 12324.80 61.67 55422.57 88888.00 2007-05-20 23:20:36.625 140 12324.88 61.65 55422.60 88888.00 2007-05-20 23:20:36.750 140 -54041.57 136817.77 -102747.6288888.00 2007-05-20 23:20:36.875 140 111200.18 -200275.2015796.02 88888.00 2007-05-20 23:20:37.000 140 12324.77 61.70 55422.57 88888.00 2007-05-20 23:20:37.125 140 12324.83 61.73 55422.60 88888.00 2007-05-20 23:20:37.250 140 12324.88 61.77 55422.62 88888.00 2007-05-20 23:20:37.375 140 12324.92 61.77 55422.62 88888.00 2007-05-20 23:20:37.500 140 12324.85 61.75 55422.62 88888.00 2007-05-20 23:20:37.625 140 12324.83 61.77 55422.60 88888.00 2007-05-20 23:20:37.750 140 -63871.97 136817.77 -101109.2588888.00 2007-05-20 23:20:37.875 140 111187.38 -200294.4015808.83 88888.00 2007-05-20 23:20:38.000 140 12324.67 61.75 55422.60 88888.00 2007-05-20 23:20:38.125 140 12324.73 61.75 55422.60 88888.00 2007-05-20 23:20:38.250 140 12324.80 61.77 55422.60 88888.00 2007-05-20 23:20:38.375 140 12324.83 61.80 55422.62 88888.00 2007-05-20 23:20:38.500 140 12324.83 61.83 55422.62 88888.00 2007-05-20 23:20:38.625 140 12324.85 61.88 55422.62 88888.00 2007-05-20 23:20:38.750 140 -65510.38 136817.77 -99470.82 88888.00 2007-05-20 23:20:38.875 140 111174.57 -200262.4015853.62 88888.00 2007-05-20 23:20:39.000 140 12324.80 61.88 55422.57 88888.00 2007-05-20 23:20:39.125 140 12324.75 61.88 55422.55 88888.00 2007-05-20 23:20:39.250 140 12324.75 61.83 55422.57 88888.00 2007-05-20 23:20:39.375 140 12324.73 61.80 55422.55 88888.00 2007-05-20 23:20:39.500 140 12324.70 61.80 55422.53 88888.00 2007-05-20 23:20:39.625 140 12324.75 61.90 55422.55 88888.00 2007-05-20 23:20:39.750 140 -76979.18 136817.77 -97832.40 88888.00 2007-05-20 23:20:39.875 140 111187.38 -200300.8015847.23 88888.00 2007-05-20 23:20:40.000 140 12324.80 61.88 55422.57 88888.00 2007-05-20 23:20:40.125 140 12324.77 61.92 55422.57 88888.00 2007-05-20 23:20:40.250 140 12324.83 61.98 55422.57 88888.00 2007-05-20 23:20:40.375 140 12324.77 61.92 55422.53 88888.00 2007-05-20 23:20:40.500 140 12324.67 61.85 55422.53 88888.00 2007-05-20 23:20:40.625 140 12324.70 61.85 55422.53 88888.00 2007-05-20 23:20:40.750 140 -81894.38 136817.77 -96194.07 88888.00 2007-05-20 23:20:40.875 140 111180.98 -200332.8015860.02 88888.00 2007-05-20 23:20:41.000 140 12324.73 61.92 55422.53 88888.00 2007-05-20 23:20:41.125 140 12324.77 61.98 55422.55 88888.00 2007-05-20 23:20:41.250 140 12324.77 61.98 55422.53 88888.00 2007-05-20 23:20:41.375 140 12324.73 62.00 55422.53 88888.00 2007-05-20 23:20:41.500 140 12324.75 62.02 55422.50 88888.00 2007-05-20 23:20:41.625 140 12324.75 62.12 55422.53 88888.00 2007-05-20 23:20:41.750 140 136817.77 -94555.68 0.00 88888.00 2007-05-20 23:20:41.875 140 111180.98 -200326.4015879.23 88888.00 2007-05-20 23:20:42.000 140 12324.77 62.10 55422.53 88888.00 2007-05-20 23:20:42.125 140 12324.83 62.17 55422.55 88888.00 2007-05-20 23:20:42.250 140 12324.77 62.10 55422.53 88888.00 2007-05-20 23:20:42.375 140 12324.70 62.08 55422.50 88888.00 2007-05-20 23:20:42.500 140 12324.67 62.15 55422.50 88888.00 2007-05-20 23:20:42.625 140 12324.75 62.25 55422.55 88888.00 2007-05-20 23:20:42.750 140 -57318.38 136817.77 -92917.25 88888.00 2007-05-20 23:20:42.875 140 111187.38 -200307.2015924.02 88888.00 2007-05-20 23:20:43.000 140 12324.75 62.23 55422.47 88888.00 2007-05-20 23:20:43.125 140 12324.80 62.27 55422.47 88888.00 2007-05-20 23:20:43.250 140 12324.73 62.25 55422.45 88888.00 2007-05-20 23:20:43.375 140 12324.75 62.27 55422.47 88888.00 2007-05-20 23:20:43.500 140 12324.75 62.33 55422.50 88888.00 2007-05-20 23:20:43.625 140 12324.73 62.35 55422.53 88888.00 2007-05-20 23:20:43.750 140 -63871.97 136817.77 -91278.82 88888.00 2007-05-20 23:20:43.875 140 111193.77 -200326.4015949.62 88888.00 2007-05-20 23:20:44.000 140 12324.60 62.30 55422.47 88888.00 2007-05-20 23:20:44.125 140 12324.67 62.38 55422.47 88888.00 2007-05-20 23:20:44.250 140 12324.73 62.35 55422.50 88888.00 2007-05-20 23:20:44.375 140 12324.65 62.30 55422.50 88888.00 2007-05-20 23:20:44.500 140 12324.65 62.33 55422.53 88888.00 2007-05-20 23:20:44.625 140 12324.58 62.33 55422.50 88888.00 2007-05-20 23:20:44.750 140 136817.77 -89640.43 0.00 88888.00 2007-05-20 23:20:44.875 140 111180.98 -200358.4015949.62 88888.00 2007-05-20 23:20:45.000 140 12324.60 62.45 55422.55 88888.00 2007-05-20 23:20:45.125 140 12324.65 62.45 55422.55 88888.00 2007-05-20 23:20:45.250 140 12324.67 62.45 55422.53 88888.00 2007-05-20 23:20:45.375 140 12324.70 62.45 55422.50 88888.00 2007-05-20 23:20:45.500 140 12324.65 62.48 55422.45 88888.00 2007-05-20 23:20:45.625 140 12324.58 62.48 55422.45 88888.00 2007-05-20 23:20:45.750 140 136817.77 -88002.05 0.00 88888.00 2007-05-20 23:20:45.875 140 111200.18 -200352.0016000.83 88888.00 2007-05-20 23:20:46.000 140 12324.58 62.48 55422.47 88888.00 2007-05-20 23:20:46.125 140 12324.60 62.55 55422.50 88888.00 2007-05-20 23:20:46.250 140 12324.58 62.58 55422.47 88888.00 2007-05-20 23:20:46.375 140 12324.52 62.58 55422.45 88888.00 2007-05-20 23:20:46.500 140 12324.58 62.62 55422.45 88888.00 2007-05-20 23:20:46.625 140 12324.60 62.62 55422.47 88888.00 2007-05-20 23:20:46.750 140 136817.77 -86363.62 0.00 88888.00 2007-05-20 23:20:46.875 140 111200.18 -200339.2016045.62 88888.00 2007-05-20 23:20:47.000 140 12324.55 62.62 55422.47 88888.00 2007-05-20 23:20:47.125 140 12324.58 62.67 55422.47 88888.00 2007-05-20 23:20:47.250 140 12324.58 62.73 55422.47 88888.00 2007-05-20 23:20:47.375 140 12324.55 62.77 55422.50 88888.00 2007-05-20 23:20:47.500 140 12324.50 62.77 55422.47 88888.00 2007-05-20 23:20:47.625 140 12324.58 62.83 55422.50 88888.00 2007-05-20 23:20:47.750 140 136817.77 -84725.27 0.00 88888.00 2007-05-20 23:20:47.875 140 111187.38 -200332.8016077.62 88888.00 2007-05-20 23:20:48.000 140 12324.52 62.80 55422.40 88888.00 2007-05-20 23:20:48.125 140 12324.58 62.80 55422.40 88888.00 2007-05-20 23:20:48.250 140 12324.62 62.83 55422.40 88888.00 2007-05-20 23:20:48.375 140 12324.62 62.80 55422.38 88888.00 2007-05-20 23:20:48.500 140 12324.65 62.83 55422.40 88888.00 2007-05-20 23:20:48.625 140 12324.62 62.90 55422.43 88888.00 2007-05-20 23:20:48.750 140 -86809.57 136817.77 -83086.85 88888.00 2007-05-20 23:20:48.875 140 111193.77 -200339.2016109.62 88888.00 2007-05-20 23:20:49.000 140 12324.58 62.92 55422.45 88888.00 2007-05-20 23:20:49.125 140 12324.50 62.90 55422.40 88888.00 2007-05-20 23:20:49.250 140 12324.48 62.98 55422.40 88888.00 2007-05-20 23:20:49.375 140 12324.48 63.05 55422.43 88888.00 2007-05-20 23:20:49.500 140 12324.52 63.08 55422.43 88888.00 2007-05-20 23:20:49.625 140 12324.55 63.02 55422.40 88888.00 2007-05-20 23:20:49.750 140 136817.77 -81448.45 0.00 88888.00 2007-05-20 23:20:49.875 140 111187.38 -200364.8016135.23 88888.00 2007-05-20 23:20:50.000 140 12324.48 63.08 55422.38 88888.00 2007-05-20 23:20:50.125 140 12324.50 63.10 55422.38 88888.00 2007-05-20 23:20:50.250 140 12324.55 63.10 55422.40 88888.00 2007-05-20 23:20:50.375 140 12324.55 63.15 55422.40 88888.00 2007-05-20 23:20:50.500 140 12324.45 63.12 55422.40 88888.00 2007-05-20 23:20:50.625 140 12324.40 63.12 55422.38 88888.00 2007-05-20 23:20:50.750 140 -55679.97 136817.77 -79810.05 88888.00 2007-05-20 23:20:50.875 140 111200.18 -200390.4016160.83 88888.00 2007-05-20 23:20:51.000 140 12324.33 63.20 55422.40 88888.00 2007-05-20 23:20:51.125 140 12324.40 63.20 55422.40 88888.00 2007-05-20 23:20:51.250 140 12324.45 63.20 55422.40 88888.00 2007-05-20 23:20:51.375 140 12324.42 63.23 55422.40 88888.00 2007-05-20 23:20:51.500 140 12324.48 63.30 55422.38 88888.00 2007-05-20 23:20:51.625 140 12324.45 63.23 55422.30 88888.00 2007-05-20 23:20:51.750 140 136817.77 -78171.65 0.00 88888.00 2007-05-20 23:20:51.875 140 111187.38 -200384.0016186.42 88888.00 2007-05-20 23:20:52.000 140 12324.50 63.30 55422.40 88888.00 2007-05-20 23:20:52.125 140 12324.45 63.35 55422.40 88888.00 2007-05-20 23:20:52.250 140 12324.45 63.35 55422.38 88888.00 2007-05-20 23:20:52.375 140 12324.45 63.35 55422.32 88888.00 2007-05-20 23:20:52.500 140 12324.48 63.40 55422.35 88888.00 2007-05-20 23:20:52.625 140 12324.48 63.45 55422.35 88888.00 2007-05-20 23:20:52.750 140 136817.77 -76533.25 0.00 88888.00 2007-05-20 23:20:52.875 140 111187.38 -200384.0016224.83 88888.00 2007-05-20 23:20:53.000 140 12324.45 63.42 55422.35 88888.00 2007-05-20 23:20:53.125 140 12324.50 63.38 55422.38 88888.00 2007-05-20 23:20:53.250 140 12324.48 63.40 55422.35 88888.00 2007-05-20 23:20:53.375 140 12324.50 63.45 55422.35 88888.00 2007-05-20 23:20:53.500 140 12324.48 63.48 55422.35 88888.00 2007-05-20 23:20:53.625 140 12324.45 63.45 55422.32 88888.00 2007-05-20 23:20:53.750 140 136817.77 -74894.70 0.00 88888.00 2007-05-20 23:20:53.875 140 111180.98 -200396.8016244.02 88888.00 2007-05-20 23:20:54.000 140 12324.38 63.52 55422.35 88888.00 2007-05-20 23:20:54.125 140 12324.45 63.52 55422.30 88888.00 2007-05-20 23:20:54.250 140 12324.45 63.52 55422.30 88888.00 2007-05-20 23:20:54.375 140 12324.45 63.62 55422.32 88888.00 2007-05-20 23:20:54.500 140 12324.50 63.62 55422.38 88888.00 2007-05-20 23:20:54.625 140 12324.45 63.62 55422.38 88888.00 2007-05-20 23:20:54.750 140 136817.77 -73256.43 0.00 88888.00 2007-05-20 23:20:54.875 140 111174.57 -200390.4016288.83 88888.00 2007-05-20 23:20:55.000 140 12324.48 63.67 55422.32 88888.00 2007-05-20 23:20:55.125 140 12324.48 63.62 55422.30 88888.00 2007-05-20 23:20:55.250 140 12324.48 63.62 55422.28 88888.00 2007-05-20 23:20:55.375 140 12324.52 63.67 55422.30 88888.00 2007-05-20 23:20:55.500 140 12324.50 63.70 55422.30 88888.00 2007-05-20 23:20:55.625 140 12324.45 63.67 55422.32 88888.00 2007-05-20 23:20:55.750 140 136817.77 -71618.00 0.00 88888.00 2007-05-20 23:20:55.875 140 111187.38 -200390.4016320.83 88888.00 2007-05-20 23:20:56.000 140 12324.50 63.73 55422.32 88888.00 2007-05-20 23:20:56.125 140 12324.52 63.67 55422.30 88888.00 2007-05-20 23:20:56.250 140 12324.52 63.70 55422.30 88888.00 2007-05-20 23:20:56.375 140 12324.50 63.77 55422.32 88888.00 2007-05-20 23:20:56.500 140 12324.45 63.83 55422.35 88888.00 2007-05-20 23:20:56.625 140 12324.45 63.80 55422.28 88888.00 2007-05-20 23:20:56.750 140 136817.77 -69979.62 0.00 88888.00 2007-05-20 23:20:56.875 140 111187.38 -200384.0016327.23 88888.00 2007-05-20 23:20:57.000 140 12324.45 63.77 55422.30 88888.00 2007-05-20 23:20:57.125 140 12324.52 63.83 55422.30 88888.00 2007-05-20 23:20:57.250 140 12324.55 63.83 55422.32 88888.00 2007-05-20 23:20:57.375 140 12324.52 63.85 55422.35 88888.00 2007-05-20 23:20:57.500 140 12324.55 63.88 55422.32 88888.00 2007-05-20 23:20:57.625 140 12324.50 63.80 55422.30 88888.00 2007-05-20 23:20:57.750 140 136817.77 -68341.20 0.00 88888.00 2007-05-20 23:20:57.875 140 111168.18 -200377.6016333.62 88888.00 2007-05-20 23:20:58.000 140 12324.55 63.90 55422.30 88888.00 2007-05-20 23:20:58.125 140 12324.55 63.90 55422.25 88888.00 2007-05-20 23:20:58.250 140 12324.45 63.88 55422.22 88888.00 2007-05-20 23:20:58.375 140 12324.48 63.83 55422.25 88888.00 2007-05-20 23:20:58.500 140 12324.48 63.80 55422.20 88888.00 2007-05-20 23:20:58.625 140 12324.42 63.80 55422.22 88888.00 2007-05-20 23:20:58.750 140 136817.77 -66702.75 0.00 88888.00 2007-05-20 23:20:58.875 140 111200.18 -200364.8016365.62 88888.00 2007-05-20 23:20:59.000 140 12324.50 63.92 55422.25 88888.00 2007-05-20 23:20:59.125 140 12324.58 63.95 55422.25 88888.00 2007-05-20 23:20:59.250 140 12324.58 63.95 55422.28 88888.00 2007-05-20 23:20:59.375 140 12324.58 63.92 55422.30 88888.00 2007-05-20 23:20:59.500 140 12324.55 63.95 55422.28 88888.00 2007-05-20 23:20:59.625 140 12324.50 63.95 55422.28 88888.00 2007-05-20 23:20:59.750 140 136817.77 -65064.40 0.00 88888.00 2007-05-20 23:20:59.875 140 111187.38 -200352.0016378.42 88888.00 2007-05-20 23:21:00.000 140 12324.62 63.98 55422.32 88888.00 2007-05-20 23:21:00.125 140 12324.62 63.95 55422.28 88888.00 2007-05-20 23:21:00.250 140 12324.60 63.98 55422.25 88888.00 2007-05-20 23:21:00.375 140 12324.60 63.98 55422.22 88888.00 2007-05-20 23:21:00.500 140 12324.55 64.00 55422.20 88888.00 2007-05-20 23:21:00.625 140 12324.60 63.95 55422.20 88888.00 2007-05-20 23:21:00.750 140 136817.77 -63426.00 0.00 88888.00 2007-05-20 23:21:00.875 140 111187.38 -200345.6016359.23 88888.00 2007-05-20 23:21:01.000 140 12324.48 63.92 55422.20 88888.00 2007-05-20 23:21:01.125 140 12324.52 64.00 55422.18 88888.00 2007-05-20 23:21:01.250 140 12324.55 64.00 55422.20 88888.00 2007-05-20 23:21:01.375 140 12324.60 64.00 55422.22 88888.00 2007-05-20 23:21:01.500 140 12324.65 64.03 55422.25 88888.00 2007-05-20 23:21:01.625 140 12324.60 64.00 55422.25 88888.00 2007-05-20 23:21:01.750 140 144204.83 136817.77 -61787.62 88888.00 2007-05-20 23:21:01.875 140 111168.18 -200352.0016378.42 88888.00 2007-05-20 23:21:02.000 140 12324.62 63.98 55422.22 88888.00 2007-05-20 23:21:02.125 140 12324.65 63.98 55422.18 88888.00 2007-05-20 23:21:02.250 140 12324.65 63.95 55422.15 88888.00 2007-05-20 23:21:02.375 140 12324.62 63.95 55422.18 88888.00 2007-05-20 23:21:02.500 140 12324.60 63.98 55422.20 88888.00 2007-05-20 23:21:02.625 140 12324.62 63.95 55422.18 88888.00 2007-05-20 23:21:02.750 140 136817.77 -60149.22 0.00 88888.00 2007-05-20 23:21:02.875 140 111193.77 -200352.0016365.62 88888.00 2007-05-20 23:21:03.000 140 12324.62 63.98 55422.22 88888.00 2007-05-20 23:21:03.125 140 12324.58 63.98 55422.20 88888.00 2007-05-20 23:21:03.250 140 12324.60 64.00 55422.25 88888.00 2007-05-20 23:21:03.375 140 12324.70 64.00 55422.25 88888.00 2007-05-20 23:21:03.500 140 12324.67 63.98 55422.22 88888.00 2007-05-20 23:21:03.625 140 12324.65 63.95 55422.20 88888.00 2007-05-20 23:21:03.750 140 136817.77 -58510.85 0.00 88888.00 2007-05-20 23:21:03.875 140 111193.77 -200339.2016372.02 88888.00 2007-05-20 23:21:04.000 140 12324.60 63.88 55422.20 88888.00 2007-05-20 23:21:04.125 140 12324.52 63.90 55422.22 88888.00 2007-05-20 23:21:04.250 140 12324.42 63.88 55422.20 88888.00 2007-05-20 23:21:04.375 140 12324.42 63.90 55422.20 88888.00 2007-05-20 23:21:04.500 140 12324.48 63.95 55422.18 88888.00 2007-05-20 23:21:04.625 140 12324.55 63.95 55422.18 88888.00 2007-05-20 23:21:04.750 140 136817.77 -56872.40 0.00 88888.00 2007-05-20 23:21:04.875 140 111174.57 -200326.4016365.62 88888.00 2007-05-20 23:21:05.000 140 12324.62 63.95 55422.22 88888.00 2007-05-20 23:21:05.125 140 12324.60 63.92 55422.22 88888.00 2007-05-20 23:21:05.250 140 12324.50 63.83 55422.18 88888.00 2007-05-20 23:21:05.375 140 12324.55 63.88 55422.25 88888.00 2007-05-20 23:21:05.500 140 12324.62 63.90 55422.22 88888.00 2007-05-20 23:21:05.625 140 12324.60 63.90 55422.20 88888.00 2007-05-20 23:21:05.750 140 136817.77 -55234.05 0.00 88888.00 2007-05-20 23:21:05.875 140 111187.38 -200345.6016359.23 88888.00 2007-05-20 23:21:06.000 140 12324.65 63.80 55422.22 88888.00 2007-05-20 23:21:06.125 140 12324.62 63.85 55422.22 88888.00 2007-05-20 23:21:06.250 140 12324.60 63.88 55422.25 88888.00 2007-05-20 23:21:06.375 140 12324.62 63.85 55422.22 88888.00 2007-05-20 23:21:06.500 140 12324.60 63.83 55422.22 88888.00 2007-05-20 23:21:06.625 140 12324.58 63.80 55422.18 88888.00 2007-05-20 23:21:06.750 140 136817.77 -53595.62 0.00 88888.00 2007-05-20 23:21:06.875 140 111180.98 -200345.6016327.23 88888.00 2007-05-20 23:21:07.000 140 12324.60 63.80 55422.20 88888.00 2007-05-20 23:21:07.125 140 12324.60 63.80 55422.22 88888.00 2007-05-20 23:21:07.250 140 12324.60 63.77 55422.20 88888.00 2007-05-20 23:21:07.375 140 12324.62 63.83 55422.20 88888.00 2007-05-20 23:21:07.500 140 12324.60 63.83 55422.20 88888.00 2007-05-20 23:21:07.625 140 12324.62 63.77 55422.20 88888.00 2007-05-20 23:21:07.750 140 136817.77 -51957.20 0.00 88888.00 2007-05-20 23:21:07.875 140 111174.57 -200326.4016333.62 88888.00 2007-05-20 23:21:08.000 140 12324.62 63.70 55422.18 88888.00 2007-05-20 23:21:08.125 140 12324.60 63.67 55422.15 88888.00 2007-05-20 23:21:08.250 140 12324.60 63.65 55422.18 88888.00 2007-05-20 23:21:08.375 140 12324.67 63.75 55422.18 88888.00 2007-05-20 23:21:08.500 140 12324.75 63.83 55422.18 88888.00 2007-05-20 23:21:08.625 140 12324.75 63.75 55422.18 88888.00 2007-05-20 23:21:08.750 140 136817.77 -50318.75 0.00 88888.00 2007-05-20 23:21:08.875 140 111180.98 -200313.6016308.02 88888.00 2007-05-20 23:21:09.000 140 12324.55 63.62 55422.18 88888.00 2007-05-20 23:21:09.125 140 12324.62 63.65 55422.18 88888.00 2007-05-20 23:21:09.250 140 12324.70 63.67 55422.20 88888.00 2007-05-20 23:21:09.375 140 12324.67 63.65 55422.20 88888.00 2007-05-20 23:21:09.500 140 12324.73 63.65 55422.18 88888.00 2007-05-20 23:21:09.625 140 12324.70 63.62 55422.18 88888.00 2007-05-20 23:21:09.750 140 136817.77 -48680.38 0.00 88888.00 2007-05-20 23:21:09.875 140 111187.38 -200339.2016276.02 88888.00 2007-05-20 23:21:10.000 140 12324.67 63.65 55422.20 88888.00 2007-05-20 23:21:10.125 140 12324.67 63.67 55422.20 88888.00 2007-05-20 23:21:10.250 140 12324.67 63.65 55422.18 88888.00 2007-05-20 23:21:10.375 140 12324.70 63.62 55422.18 88888.00 2007-05-20 23:21:10.500 140 12324.67 63.55 55422.15 88888.00 2007-05-20 23:21:10.625 140 12324.70 63.50 55422.18 88888.00 2007-05-20 23:21:10.750 140 136817.77 -47042.05 0.00 88888.00 2007-05-20 23:21:10.875 140 111180.98 -200332.8016244.02 88888.00 2007-05-20 23:21:11.000 140 12324.80 63.58 55422.25 88888.00 2007-05-20 23:21:11.125 140 12324.83 63.55 55422.22 88888.00 2007-05-20 23:21:11.250 140 12324.75 63.48 55422.18 88888.00 2007-05-20 23:21:11.375 140 12324.80 63.45 55422.20 88888.00 2007-05-20 23:21:11.500 140 12324.88 63.52 55422.20 88888.00 2007-05-20 23:21:11.625 140 12324.83 63.50 55422.20 88888.00 2007-05-20 23:21:11.750 140 -14719.98 136817.77 -45403.57 88888.00 2007-05-20 23:21:11.875 140 111180.98 -200300.8016250.42 88888.00 2007-05-20 23:21:12.000 140 12324.65 63.45 55422.25 88888.00 2007-05-20 23:21:12.125 140 12324.75 63.48 55422.22 88888.00 2007-05-20 23:21:12.250 140 12324.77 63.45 55422.20 88888.00 2007-05-20 23:21:12.375 140 12324.70 63.42 55422.22 88888.00 2007-05-20 23:21:12.500 140 12324.67 63.40 55422.25 88888.00 2007-05-20 23:21:12.625 140 12324.70 63.40 55422.20 88888.00 2007-05-20 23:21:12.750 140 136817.77 -43765.18 0.00 88888.00 2007-05-20 23:21:12.875 140 111187.38 -200320.0016224.83 88888.00 2007-05-20 23:21:13.000 140 12324.60 63.30 55422.18 88888.00 2007-05-20 23:21:13.125 140 12324.67 63.35 55422.20 88888.00 2007-05-20 23:21:13.250 140 12324.75 63.38 55422.20 88888.00 2007-05-20 23:21:13.375 140 12324.73 63.42 55422.25 88888.00 2007-05-20 23:21:13.500 140 12324.67 63.45 55422.25 88888.00 2007-05-20 23:21:13.625 140 12324.70 63.38 55422.28 88888.00 2007-05-20 23:21:13.750 140 136817.77 -42126.80 0.00 88888.00 2007-05-20 23:21:13.875 140 111187.38 -200326.4016212.02 88888.00 2007-05-20 23:21:14.000 140 12324.70 63.27 55422.22 88888.00 2007-05-20 23:21:14.125 140 12324.80 63.33 55422.25 88888.00 2007-05-20 23:21:14.250 140 12324.83 63.30 55422.22 88888.00 2007-05-20 23:21:14.375 140 12324.73 63.30 55422.25 88888.00 2007-05-20 23:21:14.500 140 12324.65 63.30 55422.20 88888.00 2007-05-20 23:21:14.625 140 12324.65 63.27 55422.18 88888.00 2007-05-20 23:21:14.750 140 136817.77 -40488.40 0.00 88888.00 2007-05-20 23:21:14.875 140 111187.38 -200332.8016186.42 88888.00 2007-05-20 23:21:15.000 140 12324.70 63.20 55422.22 88888.00 2007-05-20 23:21:15.125 140 12324.80 63.25 55422.25 88888.00 2007-05-20 23:21:15.250 140 12324.77 63.30 55422.25 88888.00 2007-05-20 23:21:15.375 140 12324.75 63.27 55422.28 88888.00 2007-05-20 23:21:15.500 140 12324.70 63.25 55422.25 88888.00 2007-05-20 23:21:15.625 140 12324.77 63.23 55422.25 88888.00 2007-05-20 23:21:15.750 140 -47487.97 136817.77 -38850.00 88888.00 2007-05-20 23:21:15.875 140 111187.38 -200294.4016192.83 88888.00 2007-05-20 23:21:16.000 140 12324.75 63.20 55422.25 88888.00 2007-05-20 23:21:16.125 140 12324.83 63.25 55422.28 88888.00 2007-05-20 23:21:16.250 140 12324.80 63.17 55422.28 88888.00 2007-05-20 23:21:16.375 140 12324.70 63.15 55422.20 88888.00 2007-05-20 23:21:16.500 140 12324.70 63.15 55422.22 88888.00 2007-05-20 23:21:16.625 140 12324.80 63.15 55422.22 88888.00 2007-05-20 23:21:16.750 140 136817.77 -37211.62 0.00 88888.00 2007-05-20 23:21:16.875 140 111180.98 -200275.2016160.83 88888.00 2007-05-20 23:21:17.000 140 12324.77 63.12 55422.22 88888.00 2007-05-20 23:21:17.125 140 12324.75 63.12 55422.20 88888.00 2007-05-20 23:21:17.250 140 12324.75 63.15 55422.20 88888.00 2007-05-20 23:21:17.375 140 12324.75 63.15 55422.25 88888.00 2007-05-20 23:21:17.500 140 12324.77 63.10 55422.25 88888.00 2007-05-20 23:21:17.625 140 12324.85 63.10 55422.25 88888.00 2007-05-20 23:21:17.750 140 -11443.17 136817.77 -35573.18 88888.00 2007-05-20 23:21:17.875 140 111193.77 -200288.0016154.42 88888.00 2007-05-20 23:21:18.000 140 12324.77 63.10 55422.25 88888.00 2007-05-20 23:21:18.125 140 12324.88 63.12 55422.25 88888.00 2007-05-20 23:21:18.250 140 12324.92 63.10 55422.20 88888.00 2007-05-20 23:21:18.375 140 12324.95 63.10 55422.18 88888.00 2007-05-20 23:21:18.500 140 12324.92 63.12 55422.22 88888.00 2007-05-20 23:21:18.625 140 12324.88 63.05 55422.22 88888.00 2007-05-20 23:21:18.750 140 -36019.18 136817.77 -33934.85 88888.00 2007-05-20 23:21:18.875 140 111180.98 -200275.2016135.23 88888.00 2007-05-20 23:21:19.000 140 12324.77 63.05 55422.25 88888.00 2007-05-20 23:21:19.125 140 12324.75 63.05 55422.22 88888.00 2007-05-20 23:21:19.250 140 12324.75 63.08 55422.25 88888.00 2007-05-20 23:21:19.375 140 12324.75 63.02 55422.22 88888.00 2007-05-20 23:21:19.500 140 12324.73 62.95 55422.20 88888.00 2007-05-20 23:21:19.625 140 12324.73 63.00 55422.22 88888.00 2007-05-20 23:21:19.750 140 136817.77 -32296.38 0.00 88888.00 2007-05-20 23:21:19.875 140 111187.38 -200300.8016128.83 88888.00 2007-05-20 23:21:20.000 140 12324.75 62.90 55422.18 88888.00 2007-05-20 23:21:20.125 140 12324.75 62.90 55422.18 88888.00 2007-05-20 23:21:20.250 140 12324.80 62.95 55422.20 88888.00 2007-05-20 23:21:20.375 140 12324.80 62.92 55422.20 88888.00 2007-05-20 23:21:20.500 140 12324.80 62.85 55422.20 88888.00 2007-05-20 23:21:20.625 140 12324.90 62.88 55422.22 88888.00 2007-05-20 23:21:20.750 140 136817.77 -30657.97 0.00 88888.00 2007-05-20 23:21:20.875 140 111187.38 -200262.4016103.23 88888.00 2007-05-20 23:21:21.000 140 12324.85 62.88 55422.25 88888.00 2007-05-20 23:21:21.125 140 12324.80 62.85 55422.25 88888.00 2007-05-20 23:21:21.250 140 12324.80 62.88 55422.25 88888.00 2007-05-20 23:21:21.375 140 12324.90 62.90 55422.25 88888.00 2007-05-20 23:21:21.500 140 12324.98 62.88 55422.22 88888.00 2007-05-20 23:21:21.625 140 12324.90 62.83 55422.22 88888.00 2007-05-20 23:21:21.750 140 136817.77 -29019.65 0.00 88888.00 2007-05-20 23:21:21.875 140 111187.38 -200288.0016090.42 88888.00 2007-05-20 23:21:22.000 140 12324.85 62.85 55422.22 88888.00 2007-05-20 23:21:22.125 140 12324.88 62.83 55422.20 88888.00 2007-05-20 23:21:22.250 140 12324.85 62.77 55422.22 88888.00 2007-05-20 23:21:22.375 140 12324.80 62.75 55422.20 88888.00 2007-05-20 23:21:22.500 140 12324.80 62.75 55422.22 88888.00 2007-05-20 23:21:22.625 140 12324.80 62.80 55422.22 88888.00 2007-05-20 23:21:22.750 140 136817.77 -27381.17 0.00 88888.00 2007-05-20 23:21:22.875 140 111180.98 -200294.4016077.62 88888.00 2007-05-20 23:21:23.000 140 12324.85 62.75 55422.28 88888.00 2007-05-20 23:21:23.125 140 12324.92 62.80 55422.30 88888.00 2007-05-20 23:21:23.250 140 12324.88 62.77 55422.30 88888.00 2007-05-20 23:21:23.375 140 12324.90 62.77 55422.28 88888.00 2007-05-20 23:21:23.500 140 12324.95 62.75 55422.28 88888.00 2007-05-20 23:21:23.625 140 12324.98 62.77 55422.30 88888.00 2007-05-20 23:21:23.750 140 136817.77 -25742.75 0.00 88888.00 2007-05-20 23:21:23.875 140 111193.77 -200262.4016071.23 88888.00 2007-05-20 23:21:24.000 140 12324.90 62.73 55422.28 88888.00 2007-05-20 23:21:24.125 140 12324.88 62.75 55422.25 88888.00 2007-05-20 23:21:24.250 140 12324.85 62.73 55422.28 88888.00 2007-05-20 23:21:24.375 140 12324.80 62.67 55422.22 88888.00 2007-05-20 23:21:24.500 140 12324.83 62.65 55422.25 88888.00 2007-05-20 23:21:24.625 140 12324.83 62.73 55422.25 88888.00 2007-05-20 23:21:24.750 140 136817.77 -24104.45 0.00 88888.00 2007-05-20 23:21:24.875 140 111193.77 -200300.8016058.42 88888.00 2007-05-20 23:21:25.000 140 12324.83 62.75 55422.28 88888.00 2007-05-20 23:21:25.125 140 12324.88 62.75 55422.28 88888.00 2007-05-20 23:21:25.250 140 12324.83 62.73 55422.25 88888.00 2007-05-20 23:21:25.375 140 12324.85 62.73 55422.22 88888.00 2007-05-20 23:21:25.500 140 12324.83 62.67 55422.20 88888.00 2007-05-20 23:21:25.625 140 12324.85 62.67 55422.20 88888.00 2007-05-20 23:21:25.750 140 136817.77 -22466.00 0.00 88888.00 2007-05-20 23:21:25.875 140 111180.98 -200281.6016052.02 88888.00 2007-05-20 23:21:26.000 140 12324.83 62.67 55422.22 88888.00 2007-05-20 23:21:26.125 140 12324.90 62.70 55422.22 88888.00 2007-05-20 23:21:26.250 140 12324.95 62.73 55422.28 88888.00 2007-05-20 23:21:26.375 140 12324.90 62.77 55422.30 88888.00 2007-05-20 23:21:26.500 140 12324.85 62.77 55422.30 88888.00 2007-05-20 23:21:26.625 140 12324.80 62.67 55422.22 88888.00 2007-05-20 23:21:26.750 140 -3251.18 136817.77 -20827.62 88888.00 2007-05-20 23:21:26.875 140 111180.98 -200300.8016020.02 88888.00 2007-05-20 23:21:27.000 140 12324.83 62.58 55422.20 88888.00 2007-05-20 23:21:27.125 140 12324.85 62.58 55422.20 88888.00 2007-05-20 23:21:27.250 140 12324.83 62.58 55422.20 88888.00 2007-05-20 23:21:27.375 140 12324.85 62.62 55422.22 88888.00 2007-05-20 23:21:27.500 140 12324.92 62.65 55422.25 88888.00 2007-05-20 23:21:27.625 140 12324.88 62.62 55422.22 88888.00 2007-05-20 23:21:27.750 140 -42572.78 136817.77 -19189.20 88888.00 2007-05-20 23:21:27.875 140 111193.77 -200294.4016026.42 88888.00 2007-05-20 23:21:28.000 140 12324.90 62.60 55422.25 88888.00 2007-05-20 23:21:28.125 140 12325.00 62.70 55422.28 88888.00 2007-05-20 23:21:28.250 140 12325.08 62.70 55422.28 88888.00 2007-05-20 23:21:28.375 140 12325.02 62.67 55422.25 88888.00 2007-05-20 23:21:28.500 140 12324.98 62.67 55422.22 88888.00 2007-05-20 23:21:28.625 140 12324.98 62.67 55422.22 88888.00 2007-05-20 23:21:28.750 140 136817.77 -17550.88 0.00 88888.00 2007-05-20 23:21:28.875 140 111187.38 -200236.8016058.42 88888.00 2007-05-20 23:21:29.000 140 12324.95 62.60 55422.15 88888.00 2007-05-20 23:21:29.125 140 12324.92 62.55 55422.15 88888.00 2007-05-20 23:21:29.250 140 12324.95 62.58 55422.18 88888.00 2007-05-20 23:21:29.375 140 12324.95 62.62 55422.18 88888.00 2007-05-20 23:21:29.500 140 12324.98 62.67 55422.18 88888.00 2007-05-20 23:21:29.625 140 12324.95 62.58 55422.20 88888.00 2007-05-20 23:21:29.750 140 136817.77 -15912.45 0.00 88888.00 2007-05-20 23:21:29.875 140 111219.38 -200262.4016020.02 88888.00 2007-05-20 23:21:30.000 140 12324.90 62.52 55422.18 88888.00 2007-05-20 23:21:30.125 140 12324.98 62.58 55422.20 88888.00 2007-05-20 23:21:30.250 140 12325.00 62.60 55422.20 88888.00 2007-05-20 23:21:30.375 140 12325.00 62.62 55422.25 88888.00 2007-05-20 23:21:30.500 140 12325.00 62.65 55422.25 88888.00 2007-05-20 23:21:30.625 140 12325.02 62.67 55422.22 88888.00 2007-05-20 23:21:30.750 140 136817.77 -14274.02 0.00 88888.00 2007-05-20 23:21:30.875 140 111180.98 -200217.6016039.23 88888.00 2007-05-20 23:21:31.000 140 12325.00 62.65 55422.22 88888.00 2007-05-20 23:21:31.125 140 12325.02 62.73 55422.22 88888.00 2007-05-20 23:21:31.250 140 12325.00 62.62 55422.22 88888.00 2007-05-20 23:21:31.375 140 12324.95 62.52 55422.20 88888.00 2007-05-20 23:21:31.500 140 12324.95 62.55 55422.20 88888.00 2007-05-20 23:21:31.625 140 12324.90 62.58 55422.20 88888.00 2007-05-20 23:21:31.750 140 136817.77 -12635.65 0.00 88888.00 2007-05-20 23:21:31.875 140 111187.38 -200268.8016013.62 88888.00 2007-05-20 23:21:32.000 140 12324.92 62.58 55422.20 88888.00 2007-05-20 23:21:32.125 140 12324.98 62.60 55422.18 88888.00 2007-05-20 23:21:32.250 140 12324.98 62.52 55422.15 88888.00 2007-05-20 23:21:32.375 140 12325.00 62.55 55422.12 88888.00 2007-05-20 23:21:32.500 140 12324.98 62.55 55422.12 88888.00 2007-05-20 23:21:32.625 140 12325.00 62.58 55422.12 88888.00 2007-05-20 23:21:32.750 140 136817.77 -10997.23 0.00 88888.00 2007-05-20 23:21:32.875 140 111187.38 -200236.8016020.02 88888.00 2007-05-20 23:21:33.000 140 12325.02 62.65 55422.22 88888.00 2007-05-20 23:21:33.125 140 12325.08 62.65 55422.25 88888.00 2007-05-20 23:21:33.250 140 12325.10 62.67 55422.25 88888.00 2007-05-20 23:21:33.375 140 12325.08 62.62 55422.22 88888.00 2007-05-20 23:21:33.500 140 12325.08 62.60 55422.18 88888.00 2007-05-20 23:21:33.625 140 12325.05 62.65 55422.20 88888.00 2007-05-20 23:21:33.750 140 136817.77 -9358.80 0.00 88888.00 2007-05-20 23:21:33.875 140 111193.77 -200236.8016026.42 88888.00 2007-05-20 23:21:34.000 140 12325.12 62.67 55422.18 88888.00 2007-05-20 23:21:34.125 140 12325.12 62.65 55422.18 88888.00 2007-05-20 23:21:34.250 140 12325.08 62.60 55422.15 88888.00 2007-05-20 23:21:34.375 140 12325.02 62.62 55422.15 88888.00 2007-05-20 23:21:34.500 140 12325.05 62.55 55422.15 88888.00 2007-05-20 23:21:34.625 140 12325.12 62.55 55422.15 88888.00 2007-05-20 23:21:34.750 140 136817.77 -7720.38 0.00 88888.00 2007-05-20 23:21:34.875 140 111193.77 -200204.8016026.42 88888.00 2007-05-20 23:21:35.000 140 12325.10 62.62 55422.15 88888.00 2007-05-20 23:21:35.125 140 12325.08 62.60 55422.12 88888.00 2007-05-20 23:21:35.250 140 12325.00 62.58 55422.10 88888.00 2007-05-20 23:21:35.375 140 12325.00 62.60 55422.10 88888.00 2007-05-20 23:21:35.500 140 12325.02 62.62 55422.10 88888.00 2007-05-20 23:21:35.625 140 12325.05 62.70 55422.07 88888.00 2007-05-20 23:21:35.750 140 136817.77 -6082.05 0.00 88888.00 2007-05-20 23:21:35.875 140 111187.38 -200217.6016032.83 88888.00 2007-05-20 23:21:36.000 140 12325.17 62.65 55422.12 88888.00 2007-05-20 23:21:36.125 140 12325.27 62.70 55422.18 88888.00 2007-05-20 23:21:36.250 140 12325.30 62.67 55422.18 88888.00 2007-05-20 23:21:36.375 140 12325.20 62.60 55422.07 88888.00 2007-05-20 23:21:36.500 140 12325.15 62.55 55422.10 88888.00 2007-05-20 23:21:36.625 140 12325.30 62.67 55422.12 88888.00 2007-05-20 23:21:36.750 140 136817.77 -4443.60 0.00 88888.00 2007-05-20 23:21:36.875 140 111193.77 -200153.6016058.42 88888.00 2007-05-20 23:21:37.000 140 12325.27 62.73 55422.15 88888.00 2007-05-20 23:21:37.125 140 12325.30 62.73 55422.12 88888.00 2007-05-20 23:21:37.250 140 12325.20 62.65 55422.10 88888.00 2007-05-20 23:21:37.375 140 12325.23 62.65 55422.10 88888.00 2007-05-20 23:21:37.500 140 12325.33 62.73 55422.12 88888.00 2007-05-20 23:21:37.625 140 12325.33 62.73 55422.18 88888.00 2007-05-20 23:21:37.750 140 136817.77 -2805.20 0.00 88888.00 2007-05-20 23:21:37.875 140 111193.77 -200179.2016064.83 88888.00 2007-05-20 23:21:38.000 140 12325.27 62.73 55422.12 88888.00 2007-05-20 23:21:38.125 140 12325.33 62.67 55422.12 88888.00 2007-05-20 23:21:38.250 140 12325.30 62.62 55422.15 88888.00 2007-05-20 23:21:38.375 140 12325.27 62.65 55422.12 88888.00 2007-05-20 23:21:38.500 140 12325.25 62.70 55422.10 88888.00 2007-05-20 23:21:38.625 140 12325.27 62.67 55422.05 88888.00 2007-05-20 23:21:38.750 140 136817.77 -1166.75 0.00 88888.00 2007-05-20 23:21:38.875 140 111168.18 -200153.6016039.23 88888.00 2007-05-20 23:21:39.000 140 12325.38 62.67 55422.07 88888.00 2007-05-20 23:21:39.125 140 12325.38 62.67 55422.07 88888.00 2007-05-20 23:21:39.250 140 12325.38 62.62 55422.05 88888.00 2007-05-20 23:21:39.375 140 12325.40 62.65 55422.05 88888.00 2007-05-20 23:21:39.500 140 12325.45 62.70 55422.07 88888.00 2007-05-20 23:21:39.625 140 12325.40 62.65 55422.10 88888.00 2007-05-20 23:21:39.750 140 136817.77 471.52 0.00 88888.00 2007-05-20 23:21:39.875 140 111168.18 -200134.4016039.23 88888.00 2007-05-20 23:21:40.000 140 12325.45 62.70 55422.10 88888.00 2007-05-20 23:21:40.125 140 12325.48 62.67 55422.10 88888.00 2007-05-20 23:21:40.250 140 12325.48 62.62 55422.12 88888.00 2007-05-20 23:21:40.375 140 12325.45 62.67 55422.10 88888.00 2007-05-20 23:21:40.500 140 12325.42 62.60 55422.05 88888.00 2007-05-20 23:21:40.625 140 12325.40 62.62 55422.05 88888.00 2007-05-20 23:21:40.750 140 176972.83 136817.77 2109.95 88888.00 2007-05-20 23:21:40.875 140 111187.38 -200108.8016045.62 88888.00 2007-05-20 23:21:41.000 140 12325.58 62.65 55422.07 88888.00 2007-05-20 23:21:41.125 140 12325.52 62.65 55422.03 88888.00 2007-05-20 23:21:41.250 140 12325.50 62.70 55422.00 88888.00 2007-05-20 23:21:41.375 140 12325.55 62.67 55422.00 88888.00 2007-05-20 23:21:41.500 140 12325.55 62.60 55422.03 88888.00 2007-05-20 23:21:41.625 140 12325.58 62.58 55422.00 88888.00 2007-05-20 23:21:41.750 140 154035.23 136817.77 3748.38 88888.00 2007-05-20 23:21:41.875 140 111187.38 -200102.4016026.42 88888.00 2007-05-20 23:21:42.000 140 12325.55 62.60 55422.00 88888.00 2007-05-20 23:21:42.125 140 12325.58 62.62 55421.95 88888.00 2007-05-20 23:21:42.250 140 12325.62 62.73 55421.97 88888.00 2007-05-20 23:21:42.375 140 12325.58 62.70 55421.95 88888.00 2007-05-20 23:21:42.500 140 12325.55 62.67 55421.95 88888.00 2007-05-20 23:21:42.625 140 12325.55 62.62 55421.97 88888.00 2007-05-20 23:21:42.750 140 129459.23 136817.77 5386.77 88888.00 2007-05-20 23:21:42.875 140 111187.38 -200083.2016013.62 88888.00 2007-05-20 23:21:43.000 140 12325.75 62.67 55422.00 88888.00 2007-05-20 23:21:43.125 140 12325.85 62.70 55422.03 88888.00 2007-05-20 23:21:43.250 140 12325.83 62.67 55421.97 88888.00 2007-05-20 23:21:43.375 140 12325.85 62.67 55422.03 88888.00 2007-05-20 23:21:43.500 140 12325.85 62.65 55421.97 88888.00 2007-05-20 23:21:43.625 140 12325.80 62.67 55421.95 88888.00 2007-05-20 23:21:43.750 140 196633.62 136817.77 7025.15 88888.00 2007-05-20 23:21:43.875 140 111193.77 -200038.4016045.62 88888.00 2007-05-20 23:21:44.000 140 12325.90 62.65 55422.00 88888.00 2007-05-20 23:21:44.125 140 12325.95 62.67 55421.97 88888.00 2007-05-20 23:21:44.250 140 12325.88 62.55 55421.93 88888.00 2007-05-20 23:21:44.375 140 12325.83 62.55 55421.90 88888.00 2007-05-20 23:21:44.500 140 12325.83 62.58 55421.93 88888.00 2007-05-20 23:21:44.625 140 12325.83 62.58 55421.93 88888.00 2007-05-20 23:21:44.750 140 193356.83 136817.77 8663.58 88888.00 2007-05-20 23:21:44.875 140 111193.77 -200025.6016020.02 88888.00 2007-05-20 23:21:45.000 140 12325.88 62.60 55421.95 88888.00 2007-05-20 23:21:45.125 140 12326.02 62.62 55421.95 88888.00 2007-05-20 23:21:45.250 140 12326.05 62.60 55421.90 88888.00 2007-05-20 23:21:45.375 140 12326.05 62.55 55421.88 88888.00 2007-05-20 23:21:45.500 140 12326.08 62.58 55421.88 88888.00 2007-05-20 23:21:45.625 140 12326.00 62.50 55421.82 88888.00 2007-05-20 23:21:45.750 140 191718.42 136817.77 10301.98 88888.00 2007-05-20 23:21:45.875 140 111180.98 -199987.2016007.23 88888.00 2007-05-20 23:21:46.000 140 12326.10 62.55 55421.93 88888.00 2007-05-20 23:21:46.125 140 12326.08 62.50 55421.88 88888.00 2007-05-20 23:21:46.250 140 12326.08 62.50 55421.85 88888.00 2007-05-20 23:21:46.375 140 12326.12 62.55 55421.90 88888.00 2007-05-20 23:21:46.500 140 12326.12 62.58 55421.88 88888.00 2007-05-20 23:21:46.625 140 12326.10 62.50 55421.85 88888.00 2007-05-20 23:21:46.750 140 180249.62 136817.77 11940.42 88888.00 2007-05-20 23:21:46.875 140 111180.98 -199948.8016000.83 88888.00 2007-05-20 23:21:47.000 140 12326.12 62.58 55421.85 88888.00 2007-05-20 23:21:47.125 140 12326.17 62.58 55421.85 88888.00 2007-05-20 23:21:47.250 140 12326.15 62.52 55421.80 88888.00 2007-05-20 23:21:47.375 140 12326.12 62.48 55421.82 88888.00 2007-05-20 23:21:47.500 140 12326.23 62.52 55421.88 88888.00 2007-05-20 23:21:47.625 140 12326.25 62.52 55421.85 88888.00 2007-05-20 23:21:47.750 140 183526.42 136817.77 13578.77 88888.00 2007-05-20 23:21:47.875 140 111180.98 -199929.6016000.83 88888.00 2007-05-20 23:21:48.000 140 12326.23 62.50 55421.82 88888.00 2007-05-20 23:21:48.125 140 12326.30 62.58 55421.85 88888.00 2007-05-20 23:21:48.250 140 12326.33 62.52 55421.82 88888.00 2007-05-20 23:21:48.375 140 12326.27 62.45 55421.80 88888.00 2007-05-20 23:21:48.500 140 12326.35 62.48 55421.80 88888.00 2007-05-20 23:21:48.625 140 12326.38 62.50 55421.80 88888.00 2007-05-20 23:21:48.750 140 172057.62 136817.77 15217.20 88888.00 2007-05-20 23:21:48.875 140 111200.18 -199884.8015981.62 88888.00 2007-05-20 23:21:49.000 140 12326.48 62.48 55421.80 88888.00 2007-05-20 23:21:49.125 140 12326.42 62.42 55421.78 88888.00 2007-05-20 23:21:49.250 140 12326.45 62.42 55421.82 88888.00 2007-05-20 23:21:49.375 140 12326.48 62.48 55421.85 88888.00 2007-05-20 23:21:49.500 140 12326.52 62.48 55421.82 88888.00 2007-05-20 23:21:49.625 140 12326.52 62.45 55421.80 88888.00 2007-05-20 23:21:49.750 140 199910.42 136817.77 16855.58 88888.00 2007-05-20 23:21:49.875 140 111187.38 -199852.8015981.62 88888.00 2007-05-20 23:21:50.000 140 12326.62 62.48 55421.80 88888.00 2007-05-20 23:21:50.125 140 12326.70 62.48 55421.78 88888.00 2007-05-20 23:21:50.250 140 12326.65 62.38 55421.72 88888.00 2007-05-20 23:21:50.375 140 12326.62 62.35 55421.72 88888.00 2007-05-20 23:21:50.500 140 12326.62 62.35 55421.72 88888.00 2007-05-20 23:21:50.625 140 12326.55 62.30 55421.68 88888.00 2007-05-20 23:21:50.750 140 173696.02 136817.77 18494.00 88888.00 2007-05-20 23:21:50.875 140 111174.57 -199852.8015943.23 88888.00 2007-05-20 23:21:51.000 140 12326.67 62.30 55421.72 88888.00 2007-05-20 23:21:51.125 140 12326.73 62.33 55421.72 88888.00 2007-05-20 23:21:51.250 140 12326.73 62.35 55421.72 88888.00 2007-05-20 23:21:51.375 140 12326.70 62.33 55421.72 88888.00 2007-05-20 23:21:51.500 140 12326.67 62.30 55421.75 88888.00 2007-05-20 23:21:51.625 140 12326.75 62.27 55421.75 88888.00 2007-05-20 23:21:51.750 140 186803.23 136817.77 20132.38 88888.00 2007-05-20 23:21:51.875 140 111187.38 -199788.8015936.83 88888.00 2007-05-20 23:21:52.000 140 12326.88 62.30 55421.72 88888.00 2007-05-20 23:21:52.125 140 12326.88 62.27 55421.70 88888.00 2007-05-20 23:21:52.250 140 12326.85 62.25 55421.70 88888.00 2007-05-20 23:21:52.375 140 12326.88 62.30 55421.70 88888.00 2007-05-20 23:21:52.500 140 12326.90 62.35 55421.72 88888.00 2007-05-20 23:21:52.625 140 12326.98 62.35 55421.72 88888.00 2007-05-20 23:21:52.750 140 204825.62 136817.77 21770.78 88888.00 2007-05-20 23:21:52.875 140 111193.77 -199731.2015949.62 88888.00 2007-05-20 23:21:53.000 140 12327.02 62.23 55421.68 88888.00 2007-05-20 23:21:53.125 140 12327.05 62.23 55421.70 88888.00 2007-05-20 23:21:53.250 140 12327.08 62.25 55421.70 88888.00 2007-05-20 23:21:53.375 140 12327.15 62.23 55421.68 88888.00 2007-05-20 23:21:53.500 140 12327.17 62.27 55421.68 88888.00 2007-05-20 23:21:53.625 140 12327.20 62.25 55421.68 88888.00 2007-05-20 23:21:53.750 140 155673.62 136817.77 23409.17 88888.00 2007-05-20 23:21:53.875 140 111193.77 -199667.2015936.83 88888.00 2007-05-20 23:21:54.000 140 12327.17 62.17 55421.72 88888.00 2007-05-20 23:21:54.125 140 12327.30 62.25 55421.72 88888.00 2007-05-20 23:21:54.250 140 12327.33 62.23 55421.70 88888.00 2007-05-20 23:21:54.375 140 12327.23 62.12 55421.65 88888.00 2007-05-20 23:21:54.500 140 12327.30 62.17 55421.65 88888.00 2007-05-20 23:21:54.625 140 12327.33 62.20 55421.68 88888.00 2007-05-20 23:21:54.750 140 144204.83 136817.77 25047.60 88888.00 2007-05-20 23:21:54.875 140 111193.77 -199622.4015917.62 88888.00 2007-05-20 23:21:55.000 140 12327.40 62.17 55421.68 88888.00 2007-05-20 23:21:55.125 140 12327.45 62.23 55421.70 88888.00 2007-05-20 23:21:55.250 140 12327.48 62.23 55421.68 88888.00 2007-05-20 23:21:55.375 140 12327.45 62.20 55421.68 88888.00 2007-05-20 23:21:55.500 140 12327.42 62.17 55421.62 88888.00 2007-05-20 23:21:55.625 140 12327.48 62.17 55421.62 88888.00 2007-05-20 23:21:55.750 140 190080.02 136817.77 26685.97 88888.00 2007-05-20 23:21:55.875 140 111180.98 -199590.4015917.62 88888.00 2007-05-20 23:21:56.000 140 12327.52 62.17 55421.62 88888.00 2007-05-20 23:21:56.125 140 12327.52 62.15 55421.60 88888.00 2007-05-20 23:21:56.250 140 12327.48 62.05 55421.57 88888.00 2007-05-20 23:21:56.375 140 12327.55 62.05 55421.57 88888.00 2007-05-20 23:21:56.500 140 12327.62 62.10 55421.57 88888.00 2007-05-20 23:21:56.625 140 12327.73 62.12 55421.62 88888.00 2007-05-20 23:21:56.750 140 136012.83 136817.77 28324.42 88888.00 2007-05-20 23:21:56.875 140 111193.77 -199552.0015885.62 88888.00 2007-05-20 23:21:57.000 140 12327.80 62.12 55421.62 88888.00 2007-05-20 23:21:57.125 140 12327.85 62.12 55421.60 88888.00 2007-05-20 23:21:57.250 140 12327.88 62.10 55421.57 88888.00 2007-05-20 23:21:57.375 140 12327.90 62.10 55421.57 88888.00 2007-05-20 23:21:57.500 140 12327.90 62.10 55421.57 88888.00 2007-05-20 23:21:57.625 140 12327.90 62.08 55421.57 88888.00 2007-05-20 23:21:57.750 140 158950.42 136817.77 29962.80 88888.00 2007-05-20 23:21:57.875 140 111206.57 -199488.0015885.62 88888.00 2007-05-20 23:21:58.000 140 12328.02 62.10 55421.57 88888.00 2007-05-20 23:21:58.125 140 12328.08 62.12 55421.53 88888.00 2007-05-20 23:21:58.250 140 12328.08 62.08 55421.53 88888.00 2007-05-20 23:21:58.375 140 12328.08 62.00 55421.53 88888.00 2007-05-20 23:21:58.500 140 12328.17 62.05 55421.53 88888.00 2007-05-20 23:21:58.625 140 12328.23 62.05 55421.55 88888.00 2007-05-20 23:21:58.750 140 136012.83 136817.77 31601.17 88888.00 2007-05-20 23:21:58.875 140 111187.38 -199404.8015892.02 88888.00 2007-05-20 23:21:59.000 140 12328.30 62.02 55421.50 88888.00 2007-05-20 23:21:59.125 140 12328.35 61.98 55421.50 88888.00 2007-05-20 23:21:59.250 140 12328.30 61.98 55421.50 88888.00 2007-05-20 23:21:59.375 140 12328.33 61.98 55421.50 88888.00 2007-05-20 23:21:59.500 140 12328.33 62.02 55421.53 88888.00 2007-05-20 23:21:59.625 140 12328.40 62.05 55421.50 88888.00 2007-05-20 23:21:59.750 140 198272.02 136817.77 33239.60 88888.00 2007-05-20 23:21:59.875 140 111193.77 -199360.0015879.23 88888.00 2007-05-20 23:22:00.000 140 12328.40 61.98 55421.45 88888.00 2007-05-20 23:22:00.125 140 12328.38 62.00 55421.47 88888.00 2007-05-20 23:22:00.250 140 12328.45 62.02 55421.50 88888.00 2007-05-20 23:22:00.375 140 12328.58 62.02 55421.50 88888.00 2007-05-20 23:22:00.500 140 12328.58 61.92 55421.50 88888.00 2007-05-20 23:22:00.625 140 12328.50 62.00 55421.45 88888.00 2007-05-20 23:22:00.750 140 196633.62 136817.77 34877.97 88888.00 2007-05-20 23:22:00.875 140 111187.38 -199334.4015879.23 88888.00 2007-05-20 23:22:01.000 140 12328.58 62.05 55421.50 88888.00 2007-05-20 23:22:01.125 140 12328.62 62.08 55421.47 88888.00 2007-05-20 23:22:01.250 140 12328.65 62.05 55421.50 88888.00 2007-05-20 23:22:01.375 140 12328.60 61.95 55421.47 88888.00 2007-05-20 23:22:01.500 140 12328.65 61.92 55421.47 88888.00 2007-05-20 23:22:01.625 140 12328.70 61.90 55421.45 88888.00 2007-05-20 23:22:01.750 140 160588.83 136817.77 36516.43 88888.00 2007-05-20 23:22:01.875 140 111180.98 -199289.6015847.23 88888.00 2007-05-20 23:22:02.000 140 12328.80 61.98 55421.47 88888.00 2007-05-20 23:22:02.125 140 12328.80 61.95 55421.45 88888.00 2007-05-20 23:22:02.250 140 12328.85 61.92 55421.45 88888.00 2007-05-20 23:22:02.375 140 12328.95 62.00 55421.43 88888.00 2007-05-20 23:22:02.500 140 12328.92 62.00 55421.43 88888.00 2007-05-20 23:22:02.625 140 12328.92 62.00 55421.43 88888.00 2007-05-20 23:22:02.750 140 203187.23 136817.77 38154.78 88888.00 2007-05-20 23:22:02.875 140 111187.38 -199219.2015866.42 88888.00 2007-05-20 23:22:03.000 140 12328.90 61.88 55421.43 88888.00 2007-05-20 23:22:03.125 140 12329.00 61.92 55421.43 88888.00 2007-05-20 23:22:03.250 140 12329.10 61.95 55421.45 88888.00 2007-05-20 23:22:03.375 140 12329.10 62.00 55421.43 88888.00 2007-05-20 23:22:03.500 140 12329.15 61.90 55421.40 88888.00 2007-05-20 23:22:03.625 140 12329.17 61.88 55421.43 88888.00 2007-05-20 23:22:03.750 140 168780.83 136817.77 39793.20 88888.00 2007-05-20 23:22:03.875 140 111174.57 -199148.8015847.23 88888.00 2007-05-20 23:22:04.000 140 12329.20 61.85 55421.40 88888.00 2007-05-20 23:22:04.125 140 12329.27 61.85 55421.38 88888.00 2007-05-20 23:22:04.250 140 12329.30 61.85 55421.35 88888.00 2007-05-20 23:22:04.375 140 12329.38 61.88 55421.38 88888.00 2007-05-20 23:22:04.500 140 12329.38 61.83 55421.38 88888.00 2007-05-20 23:22:04.625 140 12329.38 61.83 55421.38 88888.00 2007-05-20 23:22:04.750 140 165504.02 136817.77 41431.53 88888.00 2007-05-20 23:22:04.875 140 111161.77 -199104.0015834.42 88888.00 2007-05-20 23:22:05.000 140 12329.62 61.83 55421.38 88888.00 2007-05-20 23:22:05.125 140 12329.62 61.83 55421.35 88888.00 2007-05-20 23:22:05.250 140 12329.60 61.75 55421.35 88888.00 2007-05-20 23:22:05.375 140 12329.60 61.77 55421.38 88888.00 2007-05-20 23:22:05.500 140 12329.62 61.88 55421.35 88888.00 2007-05-20 23:22:05.625 140 12329.73 61.85 55421.35 88888.00 2007-05-20 23:22:05.750 140 186803.23 136817.77 43069.97 88888.00 2007-05-20 23:22:05.875 140 111200.18 -199014.4015828.02 88888.00 2007-05-20 23:22:06.000 140 12329.73 61.80 55421.28 88888.00 2007-05-20 23:22:06.125 140 12329.73 61.83 55421.30 88888.00 2007-05-20 23:22:06.250 140 12329.83 61.83 55421.32 88888.00 2007-05-20 23:22:06.375 140 12329.90 61.80 55421.32 88888.00 2007-05-20 23:22:06.500 140 12329.90 61.80 55421.30 88888.00 2007-05-20 23:22:06.625 140 12329.95 61.77 55421.30 88888.00 2007-05-20 23:22:06.750 140 198272.02 136817.77 44708.38 88888.00 2007-05-20 23:22:06.875 140 111187.38 -198969.6015821.62 88888.00 2007-05-20 23:22:07.000 140 12329.92 61.77 55421.30 88888.00 2007-05-20 23:22:07.125 140 12330.02 61.80 55421.30 88888.00 2007-05-20 23:22:07.250 140 12330.12 61.80 55421.28 88888.00 2007-05-20 23:22:07.375 140 12330.15 61.73 55421.25 88888.00 2007-05-20 23:22:07.500 140 12330.20 61.77 55421.28 88888.00 2007-05-20 23:22:07.625 140 12330.17 61.75 55421.25 88888.00 2007-05-20 23:22:07.750 140 173696.02 136817.77 46346.85 88888.00 2007-05-20 23:22:07.875 140 111200.18 -198912.0015802.42 88888.00 2007-05-20 23:22:08.000 140 12330.23 61.73 55421.28 88888.00 2007-05-20 23:22:08.125 140 12330.33 61.83 55421.25 88888.00 2007-05-20 23:22:08.250 140 12330.33 61.75 55421.22 88888.00 2007-05-20 23:22:08.375 140 12330.27 61.70 55421.22 88888.00 2007-05-20 23:22:08.500 140 12330.27 61.73 55421.20 88888.00 2007-05-20 23:22:08.625 140 12330.25 61.70 55421.22 88888.00 2007-05-20 23:22:08.750 140 175334.42 136817.77 47985.20 88888.00 2007-05-20 23:22:08.875 140 111187.38 -198886.4015783.23 88888.00 2007-05-20 23:22:09.000 140 12330.40 61.70 55421.20 88888.00 2007-05-20 23:22:09.125 140 12330.38 61.67 55421.22 88888.00 2007-05-20 23:22:09.250 140 12330.40 61.75 55421.22 88888.00 2007-05-20 23:22:09.375 140 12330.40 61.75 55421.22 88888.00 2007-05-20 23:22:09.500 140 12330.55 61.75 55421.28 88888.00 2007-05-20 23:22:09.625 140 12330.60 61.75 55421.28 88888.00 2007-05-20 23:22:09.750 140 157312.02 136817.77 49623.53 88888.00 2007-05-20 23:22:09.875 140 111187.38 -198816.0015802.42 88888.00 2007-05-20 23:22:10.000 140 12330.58 61.65 55421.22 88888.00 2007-05-20 23:22:10.125 140 12330.67 61.67 55421.25 88888.00 2007-05-20 23:22:10.250 140 12330.70 61.70 55421.28 88888.00 2007-05-20 23:22:10.375 140 12330.77 61.75 55421.25 88888.00 2007-05-20 23:22:10.500 140 12330.75 61.65 55421.25 88888.00 2007-05-20 23:22:10.625 140 12330.83 61.62 55421.25 88888.00 2007-05-20 23:22:10.750 140 165504.02 136817.77 51262.00 88888.00 2007-05-20 23:22:10.875 140 111187.38 -198745.6015796.02 88888.00 2007-05-20 23:22:11.000 140 12330.95 61.67 55421.25 88888.00 2007-05-20 23:22:11.125 140 12331.00 61.62 55421.22 88888.00 2007-05-20 23:22:11.250 140 12331.05 61.65 55421.20 88888.00 2007-05-20 23:22:11.375 140 12331.08 61.62 55421.22 88888.00 2007-05-20 23:22:11.500 140 12331.02 61.60 55421.18 88888.00 2007-05-20 23:22:11.625 140 12331.05 61.60 55421.18 88888.00 2007-05-20 23:22:11.750 140 168780.83 136817.77 52900.40 88888.00 2007-05-20 23:22:11.875 140 111193.77 -198688.0015776.83 88888.00 2007-05-20 23:22:12.000 140 12331.12 61.60 55421.18 88888.00 2007-05-20 23:22:12.125 140 12331.15 61.58 55421.15 88888.00 2007-05-20 23:22:12.250 140 12331.17 61.60 55421.15 88888.00 2007-05-20 23:22:12.375 140 12331.27 61.65 55421.20 88888.00 2007-05-20 23:22:12.500 140 12331.30 61.67 55421.18 88888.00 2007-05-20 23:22:12.625 140 12331.27 61.65 55421.18 88888.00 2007-05-20 23:22:12.750 140 24601.62 136817.77 54538.80 88888.00 2007-05-20 23:22:12.875 140 111193.77 -198624.0015783.23 88888.00 2007-05-20 23:22:13.000 140 12331.38 61.60 55421.12 88888.00 2007-05-20 23:22:13.125 140 12331.42 61.62 55421.18 88888.00 2007-05-20 23:22:13.250 140 12331.52 61.62 55421.18 88888.00 2007-05-20 23:22:13.375 140 12331.55 61.60 55421.15 88888.00 2007-05-20 23:22:13.500 140 12331.48 61.58 55421.12 88888.00 2007-05-20 23:22:13.625 140 12331.45 61.50 55421.12 88888.00 2007-05-20 23:22:13.750 140 131097.62 136817.77 56177.22 88888.00 2007-05-20 23:22:13.875 140 111193.77 -198572.8015764.02 88888.00 2007-05-20 23:22:14.000 140 12331.62 61.60 55421.20 88888.00 2007-05-20 23:22:14.125 140 12331.67 61.62 55421.18 88888.00 2007-05-20 23:22:14.250 140 12331.73 61.65 55421.15 88888.00 2007-05-20 23:22:14.375 140 12331.75 61.65 55421.10 88888.00 2007-05-20 23:22:14.500 140 12331.73 61.60 55421.10 88888.00 2007-05-20 23:22:14.625 140 12331.77 61.58 55421.12 88888.00 2007-05-20 23:22:14.750 140 129459.23 136817.77 57815.60 88888.00 2007-05-20 23:22:14.875 140 111187.38 -198489.6015764.02 88888.00 2007-05-20 23:22:15.000 140 12331.92 61.58 55421.10 88888.00 2007-05-20 23:22:15.125 140 12331.95 61.58 55421.12 88888.00 2007-05-20 23:22:15.250 140 12331.92 61.62 55421.15 88888.00 2007-05-20 23:22:15.375 140 12331.95 61.65 55421.18 88888.00 2007-05-20 23:22:15.500 140 12331.92 61.60 55421.15 88888.00 2007-05-20 23:22:15.625 140 12331.92 61.58 55421.10 88888.00 2007-05-20 23:22:15.750 140 172057.62 136817.77 59454.00 88888.00 2007-05-20 23:22:15.875 140 111187.38 -198464.0015757.62 88888.00 2007-05-20 23:22:16.000 140 12332.00 61.58 55421.15 88888.00 2007-05-20 23:22:16.125 140 12332.02 61.58 55421.12 88888.00 2007-05-20 23:22:16.250 140 12332.10 61.55 55421.10 88888.00 2007-05-20 23:22:16.375 140 12332.23 61.62 55421.12 88888.00 2007-05-20 23:22:16.500 140 12332.23 61.60 55421.12 88888.00 2007-05-20 23:22:16.625 140 12332.15 61.55 55421.15 88888.00 2007-05-20 23:22:16.750 140 134374.42 136817.77 61092.45 88888.00 2007-05-20 23:22:16.875 140 111200.18 -198374.4015770.42 88888.00 2007-05-20 23:22:17.000 140 12332.27 61.52 55421.12 88888.00 2007-05-20 23:22:17.125 140 12332.35 61.55 55421.12 88888.00 2007-05-20 23:22:17.250 140 12332.45 61.62 55421.15 88888.00 2007-05-20 23:22:17.375 140 12332.40 61.62 55421.15 88888.00 2007-05-20 23:22:17.500 140 12332.38 61.60 55421.12 88888.00 2007-05-20 23:22:17.625 140 12332.38 61.60 55421.12 88888.00 2007-05-20 23:22:17.750 140 134374.42 136817.77 62730.82 88888.00 2007-05-20 23:22:17.875 140 111187.38 -198329.6015776.83 88888.00 2007-05-20 23:22:18.000 140 12332.45 61.58 55421.07 88888.00 2007-05-20 23:22:18.125 140 12332.55 61.62 55421.07 88888.00 2007-05-20 23:22:18.250 140 12332.58 61.67 55421.10 88888.00 2007-05-20 23:22:18.375 140 12332.65 61.65 55421.10 88888.00 2007-05-20 23:22:18.500 140 12332.62 61.60 55421.10 88888.00 2007-05-20 23:22:18.625 140 12332.67 61.62 55421.10 88888.00 2007-05-20 23:22:18.750 140 167142.42 136817.77 64369.20 88888.00 2007-05-20 23:22:18.875 140 111187.38 -198272.0015770.42 88888.00 2007-05-20 23:22:19.000 140 12332.73 61.67 55421.12 88888.00 2007-05-20 23:22:19.125 140 12332.77 61.73 55421.15 88888.00 2007-05-20 23:22:19.250 140 12332.77 61.67 55421.15 88888.00 2007-05-20 23:22:19.375 140 12332.77 61.70 55421.12 88888.00 2007-05-20 23:22:19.500 140 12332.75 61.67 55421.10 88888.00 2007-05-20 23:22:19.625 140 12332.85 61.73 55421.10 88888.00 2007-05-20 23:22:19.750 140 136817.77 66007.60 0.00 88888.00 2007-05-20 23:22:19.875 140 111193.77 -198227.2015802.42 88888.00 2007-05-20 23:22:20.000 140 12332.95 61.75 55421.10 88888.00 2007-05-20 23:22:20.125 140 12332.98 61.77 55421.10 88888.00 2007-05-20 23:22:20.250 140 12332.95 61.80 55421.12 88888.00 2007-05-20 23:22:20.375 140 12332.98 61.77 55421.10 88888.00 2007-05-20 23:22:20.500 140 12333.02 61.73 55421.03 88888.00 2007-05-20 23:22:20.625 140 12333.00 61.67 55421.00 88888.00 2007-05-20 23:22:20.750 140 140928.02 136817.77 67646.00 88888.00 2007-05-20 23:22:20.875 140 111187.38 -198188.8015802.42 88888.00 2007-05-20 23:22:21.000 140 12333.20 61.80 55421.05 88888.00 2007-05-20 23:22:21.125 140 12333.23 61.77 55421.05 88888.00 2007-05-20 23:22:21.250 140 12333.20 61.80 55421.05 88888.00 2007-05-20 23:22:21.375 140 12333.17 61.88 55421.05 88888.00 2007-05-20 23:22:21.500 140 12333.17 61.90 55421.03 88888.00 2007-05-20 23:22:21.625 140 12333.17 61.85 55421.05 88888.00 2007-05-20 23:22:21.750 140 121267.23 136817.77 69284.40 88888.00 2007-05-20 23:22:21.875 140 111180.98 -198137.6015847.23 88888.00 2007-05-20 23:22:22.000 140 12333.25 61.88 55421.05 88888.00 2007-05-20 23:22:22.125 140 12333.35 61.85 55421.03 88888.00 2007-05-20 23:22:22.250 140 12333.35 61.90 55421.03 88888.00 2007-05-20 23:22:22.375 140 12333.40 62.02 55421.03 88888.00 2007-05-20 23:22:22.500 140 12333.42 62.05 55421.03 88888.00 2007-05-20 23:22:22.625 140 12333.42 62.02 55421.03 88888.00 2007-05-20 23:22:22.750 140 132736.02 136817.77 70922.75 88888.00 2007-05-20 23:22:22.875 140 111187.38 -198080.0015872.83 88888.00 2007-05-20 23:22:23.000 140 12333.38 62.15 55421.03 88888.00 2007-05-20 23:22:23.125 140 12333.40 62.12 55421.05 88888.00 2007-05-20 23:22:23.250 140 12333.45 62.08 55420.97 88888.00 2007-05-20 23:22:23.375 140 12333.38 62.05 55420.97 88888.00 2007-05-20 23:22:23.500 140 12333.42 62.15 55421.00 88888.00 2007-05-20 23:22:23.625 140 12333.52 62.20 55420.97 88888.00 2007-05-20 23:22:23.750 140 108160.02 136817.77 72561.20 88888.00 2007-05-20 23:22:23.875 140 111180.98 -198048.0015924.02 88888.00 2007-05-20 23:22:24.000 140 12333.58 62.23 55420.95 88888.00 2007-05-20 23:22:24.125 140 12333.62 62.27 55420.93 88888.00 2007-05-20 23:22:24.250 140 12333.65 62.27 55420.95 88888.00 2007-05-20 23:22:24.375 140 12333.67 62.30 55420.95 88888.00 2007-05-20 23:22:24.500 140 12333.73 62.33 55420.97 88888.00 2007-05-20 23:22:24.625 140 12333.70 62.35 55420.95 88888.00 2007-05-20 23:22:24.750 140 137651.23 136817.77 74199.55 88888.00 2007-05-20 23:22:24.875 140 111187.38 -198003.2015962.42 88888.00 2007-05-20 23:22:25.000 140 12333.85 62.42 55420.97 88888.00 2007-05-20 23:22:25.125 140 12333.92 62.48 55420.97 88888.00 2007-05-20 23:22:25.250 140 12333.88 62.50 55420.95 88888.00 2007-05-20 23:22:25.375 140 12333.92 62.55 55420.97 88888.00 2007-05-20 23:22:25.500 140 12334.00 62.58 55420.97 88888.00 2007-05-20 23:22:25.625 140 12334.08 62.60 55420.95 88888.00 2007-05-20 23:22:25.750 140 98329.62 136817.77 75837.98 88888.00 2007-05-20 23:22:25.875 140 111193.77 -197926.4016020.02 88888.00 2007-05-20 23:22:26.000 140 12334.00 62.65 55420.97 88888.00 2007-05-20 23:22:26.125 140 12333.98 62.65 55420.97 88888.00 2007-05-20 23:22:26.250 140 12334.00 62.67 55420.93 88888.00 2007-05-20 23:22:26.375 140 12334.08 62.62 55420.95 88888.00 2007-05-20 23:22:26.500 140 12334.08 62.65 55420.95 88888.00 2007-05-20 23:22:26.625 140 12334.08 62.73 55420.95 88888.00 2007-05-20 23:22:26.750 140 137651.23 136817.77 77476.38 88888.00 2007-05-20 23:22:26.875 140 111193.77 -197900.8016084.02 88888.00 2007-05-20 23:22:27.000 140 12334.12 62.80 55420.93 88888.00 2007-05-20 23:22:27.125 140 12334.20 62.90 55420.93 88888.00 2007-05-20 23:22:27.250 140 12334.25 62.92 55420.95 88888.00 2007-05-20 23:22:27.375 140 12334.17 62.90 55420.93 88888.00 2007-05-20 23:22:27.500 140 12334.23 62.95 55420.95 88888.00 2007-05-20 23:22:27.625 140 12334.27 63.02 55420.97 88888.00 2007-05-20 23:22:27.750 140 119628.82 136817.77 79114.77 88888.00 2007-05-20 23:22:27.875 140 111180.98 -197862.4016135.23 88888.00 2007-05-20 23:22:28.000 140 12334.25 63.02 55420.88 88888.00 2007-05-20 23:22:28.125 140 12334.33 63.02 55420.88 88888.00 2007-05-20 23:22:28.250 140 12334.35 63.12 55420.90 88888.00 2007-05-20 23:22:28.375 140 12334.42 63.23 55420.90 88888.00 2007-05-20 23:22:28.500 140 12334.42 63.17 55420.90 88888.00 2007-05-20 23:22:28.625 140 12334.40 63.20 55420.85 88888.00 2007-05-20 23:22:28.750 140 62284.82 136817.77 80753.12 88888.00 2007-05-20 23:22:28.875 140 111206.57 -197824.0016199.23 88888.00 2007-05-20 23:22:29.000 140 12334.40 63.30 55420.85 88888.00 2007-05-20 23:22:29.125 140 12334.45 63.35 55420.88 88888.00 2007-05-20 23:22:29.250 140 12334.50 63.40 55420.88 88888.00 2007-05-20 23:22:29.375 140 12334.50 63.48 55420.88 88888.00 2007-05-20 23:22:29.500 140 12334.50 63.50 55420.88 88888.00 2007-05-20 23:22:29.625 140 12334.55 63.52 55420.85 88888.00 2007-05-20 23:22:29.750 140 162227.23 136817.77 82391.52 88888.00 2007-05-20 23:22:29.875 140 111187.38 -197785.6016269.62 88888.00 2007-05-20 23:22:30.000 140 12334.60 63.60 55420.88 88888.00 2007-05-20 23:22:30.125 140 12334.58 63.60 55420.85 88888.00 2007-05-20 23:22:30.250 140 12334.58 63.62 55420.82 88888.00 2007-05-20 23:22:30.375 140 12334.67 63.65 55420.85 88888.00 2007-05-20 23:22:30.500 140 12334.67 63.65 55420.85 88888.00 2007-05-20 23:22:30.625 140 12334.80 63.70 55420.88 88888.00 2007-05-20 23:22:30.750 140 154035.23 136817.77 84029.93 88888.00 2007-05-20 23:22:30.875 140 111180.98 -197721.6016327.23 88888.00 2007-05-20 23:22:31.000 140 12334.88 63.88 55420.85 88888.00 2007-05-20 23:22:31.125 140 12334.88 63.85 55420.82 88888.00 2007-05-20 23:22:31.250 140 12334.88 63.88 55420.82 88888.00 2007-05-20 23:22:31.375 140 12334.95 63.92 55420.82 88888.00 2007-05-20 23:22:31.500 140 12334.95 63.98 55420.82 88888.00 2007-05-20 23:22:31.625 140 12334.95 64.00 55420.82 88888.00 2007-05-20 23:22:31.750 140 136817.77 85668.43 0.00 88888.00 2007-05-20 23:22:31.875 140 111193.77 -197683.2016397.62 88888.00 2007-05-20 23:22:32.000 140 12335.05 64.08 55420.80 88888.00 2007-05-20 23:22:32.125 140 12335.08 64.10 55420.80 88888.00 2007-05-20 23:22:32.250 140 12335.08 64.20 55420.80 88888.00 2007-05-20 23:22:32.375 140 12335.10 64.20 55420.80 88888.00 2007-05-20 23:22:32.500 140 12335.08 64.17 55420.78 88888.00 2007-05-20 23:22:32.625 140 12335.00 64.10 55420.70 88888.00 2007-05-20 23:22:32.750 140 111436.82 136817.77 87306.77 88888.00 2007-05-20 23:22:32.875 140 111180.98 -197664.0016436.03 88888.00 2007-05-20 23:22:33.000 140 12335.20 64.38 55420.78 88888.00 2007-05-20 23:22:33.125 140 12335.23 64.33 55420.78 88888.00 2007-05-20 23:22:33.250 140 12335.25 64.38 55420.78 88888.00 2007-05-20 23:22:33.375 140 12335.25 64.45 55420.75 88888.00 2007-05-20 23:22:33.500 140 12335.35 64.55 55420.78 88888.00 2007-05-20 23:22:33.625 140 12335.40 64.55 55420.78 88888.00 2007-05-20 23:22:33.750 140 119628.82 136817.77 88945.27 88888.00 2007-05-20 23:22:33.875 140 111187.38 -197600.0016525.62 88888.00 2007-05-20 23:22:34.000 140 12335.35 64.55 55420.72 88888.00 2007-05-20 23:22:34.125 140 12335.40 64.62 55420.72 88888.00 2007-05-20 23:22:34.250 140 12335.42 64.67 55420.72 88888.00 2007-05-20 23:22:34.375 140 12335.42 64.72 55420.75 88888.00 2007-05-20 23:22:34.500 140 12335.50 64.75 55420.80 88888.00 2007-05-20 23:22:34.625 140 12335.55 64.75 55420.78 88888.00 2007-05-20 23:22:34.750 140 136817.77 90583.60 0.00 88888.00 2007-05-20 23:22:34.875 140 111187.38 -197536.0016583.22 88888.00 2007-05-20 23:22:35.000 140 12335.50 64.88 55420.72 88888.00 2007-05-20 23:22:35.125 140 12335.45 64.90 55420.70 88888.00 2007-05-20 23:22:35.250 140 12335.50 64.92 55420.70 88888.00 2007-05-20 23:22:35.375 140 12335.60 64.97 55420.70 88888.00 2007-05-20 23:22:35.500 140 12335.58 65.05 55420.70 88888.00 2007-05-20 23:22:35.625 140 12335.58 65.08 55420.70 88888.00 2007-05-20 23:22:35.750 140 165504.02 136817.77 92221.98 88888.00 2007-05-20 23:22:35.875 140 111193.77 -197529.6016666.42 88888.00 2007-05-20 23:22:36.000 140 12335.58 65.15 55420.70 88888.00 2007-05-20 23:22:36.125 140 12335.62 65.20 55420.70 88888.00 2007-05-20 23:22:36.250 140 12335.70 65.20 55420.70 88888.00 2007-05-20 23:22:36.375 140 12335.75 65.20 55420.70 88888.00 2007-05-20 23:22:36.500 140 12335.73 65.22 55420.70 88888.00 2007-05-20 23:22:36.625 140 12335.67 65.30 55420.68 88888.00 2007-05-20 23:22:36.750 140 127820.82 136817.77 93860.40 88888.00 2007-05-20 23:22:36.875 140 111174.57 -197484.8016743.22 88888.00 2007-05-20 23:22:37.000 140 12335.92 65.42 55420.68 88888.00 2007-05-20 23:22:37.125 140 12335.92 65.45 55420.65 88888.00 2007-05-20 23:22:37.250 140 12335.98 65.50 55420.65 88888.00 2007-05-20 23:22:37.375 140 12336.00 65.53 55420.65 88888.00 2007-05-20 23:22:37.500 140 12336.02 65.55 55420.65 88888.00 2007-05-20 23:22:37.625 140 12336.00 65.53 55420.65 88888.00 2007-05-20 23:22:37.750 140 136817.77 95498.75 0.00 88888.00 2007-05-20 23:22:37.875 140 111174.57 -197420.8016794.42 88888.00 2007-05-20 23:22:38.000 140 12336.05 65.62 55420.62 88888.00 2007-05-20 23:22:38.125 140 12336.10 65.65 55420.57 88888.00 2007-05-20 23:22:38.250 140 12336.15 65.70 55420.57 88888.00 2007-05-20 23:22:38.375 140 12336.15 65.72 55420.62 88888.00 2007-05-20 23:22:38.500 140 12336.20 65.85 55420.62 88888.00 2007-05-20 23:22:38.625 140 12336.27 65.85 55420.60 88888.00 2007-05-20 23:22:38.750 140 142566.42 136817.77 97137.18 88888.00 2007-05-20 23:22:38.875 140 111187.38 -197344.0016877.62 88888.00 2007-05-20 23:22:39.000 140 12336.35 65.95 55420.62 88888.00 2007-05-20 23:22:39.125 140 12336.42 65.97 55420.62 88888.00 2007-05-20 23:22:39.250 140 12336.42 66.00 55420.57 88888.00 2007-05-20 23:22:39.375 140 12336.42 66.05 55420.57 88888.00 2007-05-20 23:22:39.500 140 12336.42 66.10 55420.55 88888.00 2007-05-20 23:22:39.625 140 12336.40 66.08 55420.55 88888.00 2007-05-20 23:22:39.750 140 129459.23 136817.77 98775.62 88888.00 2007-05-20 23:22:39.875 140 111200.18 -197324.8016922.42 88888.00 2007-05-20 23:22:40.000 140 12336.52 66.25 55420.57 88888.00 2007-05-20 23:22:40.125 140 12336.52 66.25 55420.57 88888.00 2007-05-20 23:22:40.250 140 12336.55 66.28 55420.55 88888.00 2007-05-20 23:22:40.375 140 12336.60 66.35 55420.57 88888.00 2007-05-20 23:22:40.500 140 12336.58 66.40 55420.55 88888.00 2007-05-20 23:22:40.625 140 12336.55 66.42 55420.55 88888.00 2007-05-20 23:22:40.750 140 119628.82 136817.77 100414.05 88888.00 2007-05-20 23:22:40.875 140 111187.38 -197286.4017012.03 88888.00 2007-05-20 23:22:41.000 140 12336.65 66.45 55420.50 88888.00 2007-05-20 23:22:41.125 140 12336.65 66.50 55420.50 88888.00 2007-05-20 23:22:41.250 140 12336.67 66.60 55420.53 88888.00 2007-05-20 23:22:41.375 140 12336.70 66.62 55420.55 88888.00 2007-05-20 23:22:41.500 140 12336.77 66.65 55420.53 88888.00 2007-05-20 23:22:41.625 140 12336.77 66.65 55420.50 88888.00 2007-05-20 23:22:41.750 140 106521.62 136817.77 102052.35 88888.00 2007-05-20 23:22:41.875 140 111193.77 -197241.6017069.62 88888.00 2007-05-20 23:22:42.000 140 12336.90 66.70 55420.47 88888.00 2007-05-20 23:22:42.125 140 12336.88 66.70 55420.47 88888.00 2007-05-20 23:22:42.250 140 12336.85 66.75 55420.47 88888.00 2007-05-20 23:22:42.375 140 12336.85 66.80 55420.47 88888.00 2007-05-20 23:22:42.500 140 12336.98 66.85 55420.50 88888.00 2007-05-20 23:22:42.625 140 12336.98 66.90 55420.50 88888.00 2007-05-20 23:22:42.750 140 188441.62 136817.77 103690.73 88888.00 2007-05-20 23:22:42.875 140 111180.98 -197164.8017127.22 88888.00 2007-05-20 23:22:43.000 140 12337.05 66.92 55420.43 88888.00 2007-05-20 23:22:43.125 140 12337.10 67.03 55420.45 88888.00 2007-05-20 23:22:43.250 140 12337.12 67.10 55420.47 88888.00 2007-05-20 23:22:43.375 140 12337.20 67.15 55420.45 88888.00 2007-05-20 23:22:43.500 140 12337.20 67.15 55420.45 88888.00 2007-05-20 23:22:43.625 140 12337.17 67.20 55420.40 88888.00 2007-05-20 23:22:43.750 140 136817.77 105329.27 0.00 88888.00 2007-05-20 23:22:43.875 140 111180.98 -197120.0017216.83 88888.00 2007-05-20 23:22:44.000 140 12337.17 67.30 55420.45 88888.00 2007-05-20 23:22:44.125 140 12337.27 67.33 55420.43 88888.00 2007-05-20 23:22:44.250 140 12337.40 67.33 55420.43 88888.00 2007-05-20 23:22:44.375 140 12337.48 67.35 55420.40 88888.00 2007-05-20 23:22:44.500 140 12337.38 67.33 55420.38 88888.00 2007-05-20 23:22:44.625 140 12337.35 67.38 55420.38 88888.00 2007-05-20 23:22:44.750 140 81945.62 136817.77 106967.65 88888.00 2007-05-20 23:22:44.875 140 111187.38 -197062.4017268.03 88888.00 2007-05-20 23:22:45.000 140 12337.48 67.50 55420.40 88888.00 2007-05-20 23:22:45.125 140 12337.52 67.55 55420.40 88888.00 2007-05-20 23:22:45.250 140 12337.58 67.60 55420.40 88888.00 2007-05-20 23:22:45.375 140 12337.60 67.65 55420.43 88888.00 2007-05-20 23:22:45.500 140 12337.60 67.65 55420.40 88888.00 2007-05-20 23:22:45.625 140 12337.60 67.65 55420.40 88888.00 2007-05-20 23:22:45.750 140 117990.43 136817.77 108605.98 88888.00 2007-05-20 23:22:45.875 140 111180.98 -197004.8017344.83 88888.00 2007-05-20 23:22:46.000 140 12337.73 67.85 55420.40 88888.00 2007-05-20 23:22:46.125 140 12337.77 67.88 55420.38 88888.00 2007-05-20 23:22:46.250 140 12337.77 67.85 55420.35 88888.00 2007-05-20 23:22:46.375 140 12337.88 67.88 55420.38 88888.00 2007-05-20 23:22:46.500 140 12337.95 67.95 55420.40 88888.00 2007-05-20 23:22:46.625 140 12337.95 67.92 55420.38 88888.00 2007-05-20 23:22:46.750 140 59008.03 136817.77 110244.43 88888.00 2007-05-20 23:22:46.875 140 111180.98 -196940.8017383.22 88888.00 2007-05-20 23:22:47.000 140 12337.88 68.00 55420.38 88888.00 2007-05-20 23:22:47.125 140 12337.88 68.05 55420.38 88888.00 2007-05-20 23:22:47.250 140 12337.88 68.08 55420.38 88888.00 2007-05-20 23:22:47.375 140 12337.95 68.10 55420.38 88888.00 2007-05-20 23:22:47.500 140 12338.05 68.15 55420.40 88888.00 2007-05-20 23:22:47.625 140 12338.05 68.17 55420.45 88888.00 2007-05-20 23:22:47.750 140 65561.62 136817.77 111882.77 88888.00 2007-05-20 23:22:47.875 140 111187.38 -196921.6017453.62 88888.00 2007-05-20 23:22:48.000 140 12338.00 68.25 55420.38 88888.00 2007-05-20 23:22:48.125 140 12338.00 68.25 55420.38 88888.00 2007-05-20 23:22:48.250 140 12338.05 68.33 55420.38 88888.00 2007-05-20 23:22:48.375 140 12338.08 68.38 55420.38 88888.00 2007-05-20 23:22:48.500 140 12338.12 68.42 55420.38 88888.00 2007-05-20 23:22:48.625 140 12338.15 68.38 55420.38 88888.00 2007-05-20 23:22:48.750 140 96691.23 136817.77 113521.12 88888.00 2007-05-20 23:22:48.875 140 111187.38 -196857.6017536.83 88888.00 2007-05-20 23:22:49.000 140 12338.15 68.47 55420.38 88888.00 2007-05-20 23:22:49.125 140 12338.23 68.47 55420.40 88888.00 2007-05-20 23:22:49.250 140 12338.30 68.50 55420.38 88888.00 2007-05-20 23:22:49.375 140 12338.33 68.60 55420.43 88888.00 2007-05-20 23:22:49.500 140 12338.30 68.65 55420.40 88888.00 2007-05-20 23:22:49.625 140 12338.25 68.62 55420.40 88888.00 2007-05-20 23:22:49.750 140 75392.02 136817.77 115159.55 88888.00 2007-05-20 23:22:49.875 140 111200.18 -196851.2017575.22 88888.00 2007-05-20 23:22:50.000 140 12338.30 68.72 55420.32 88888.00 2007-05-20 23:22:50.125 140 12338.25 68.72 55420.32 88888.00 2007-05-20 23:22:50.250 140 12338.25 68.75 55420.35 88888.00 2007-05-20 23:22:50.375 140 12338.33 68.75 55420.35 88888.00 2007-05-20 23:22:50.500 140 12338.42 68.80 55420.35 88888.00 2007-05-20 23:22:50.625 140 12338.42 68.78 55420.35 88888.00 2007-05-20 23:22:50.750 140 140928.02 136817.77 116798.05 88888.00 2007-05-20 23:22:50.875 140 111187.38 -196800.0017632.83 88888.00 2007-05-20 23:22:51.000 140 12338.62 68.95 55420.40 88888.00 2007-05-20 23:22:51.125 140 12338.67 68.95 55420.38 88888.00 2007-05-20 23:22:51.250 140 12338.65 68.97 55420.38 88888.00 2007-05-20 23:22:51.375 140 12338.67 69.03 55420.40 88888.00 2007-05-20 23:22:51.500 140 12338.67 69.05 55420.38 88888.00 2007-05-20 23:22:51.625 140 12338.62 69.12 55420.40 88888.00 2007-05-20 23:22:51.750 140 55731.22 136817.77 118436.38 88888.00 2007-05-20 23:22:51.875 140 111180.98 -196761.6017709.62 88888.00 2007-05-20 23:22:52.000 140 12338.62 69.10 55420.43 88888.00 2007-05-20 23:22:52.125 140 12338.70 69.15 55420.45 88888.00 2007-05-20 23:22:52.250 140 12338.73 69.15 55420.40 88888.00 2007-05-20 23:22:52.375 140 12338.77 69.10 55420.40 88888.00 2007-05-20 23:22:52.500 140 12338.83 69.15 55420.43 88888.00 2007-05-20 23:22:52.625 140 12338.83 69.20 55420.43 88888.00 2007-05-20 23:22:52.750 140 103244.82 136817.77 120074.75 88888.00 2007-05-20 23:22:52.875 140 111180.98 -196716.8017728.83 88888.00 2007-05-20 23:22:53.000 140 12338.67 69.17 55420.45 88888.00 2007-05-20 23:22:53.125 140 12338.77 69.20 55420.43 88888.00 2007-05-20 23:22:53.250 140 12338.77 69.25 55420.43 88888.00 2007-05-20 23:22:53.375 140 12338.85 69.25 55420.43 88888.00 2007-05-20 23:22:53.500 140 12338.88 69.30 55420.45 88888.00 2007-05-20 23:22:53.625 140 12338.85 69.35 55420.43 88888.00 2007-05-20 23:22:53.750 140 99968.02 136817.77 121713.18 88888.00 2007-05-20 23:22:53.875 140 111187.38 -196710.4017760.83 88888.00 2007-05-20 23:22:54.000 140 12338.83 69.38 55420.43 88888.00 2007-05-20 23:22:54.125 140 12338.92 69.42 55420.45 88888.00 2007-05-20 23:22:54.250 140 12338.95 69.45 55420.45 88888.00 2007-05-20 23:22:54.375 140 12338.95 69.45 55420.45 88888.00 2007-05-20 23:22:54.500 140 12339.00 69.50 55420.47 88888.00 2007-05-20 23:22:54.625 140 12339.02 69.47 55420.45 88888.00 2007-05-20 23:22:54.750 140 90137.62 136817.77 123351.50 88888.00 2007-05-20 23:22:54.875 140 111193.77 -196652.8017780.03 88888.00 2007-05-20 23:22:55.000 140 12339.10 69.47 55420.45 88888.00 2007-05-20 23:22:55.125 140 12339.17 69.53 55420.47 88888.00 2007-05-20 23:22:55.250 140 12339.12 69.53 55420.50 88888.00 2007-05-20 23:22:55.375 140 12339.10 69.47 55420.45 88888.00 2007-05-20 23:22:55.500 140 12339.15 69.45 55420.45 88888.00 2007-05-20 23:22:55.625 140 12339.17 69.50 55420.47 88888.00 2007-05-20 23:22:55.750 140 95052.82 136817.77 124990.00 88888.00 2007-05-20 23:22:55.875 140 111168.18 -196608.0017799.22 88888.00 2007-05-20 23:22:56.000 140 12339.17 69.47 55420.53 88888.00 2007-05-20 23:22:56.125 140 12339.23 69.45 55420.47 88888.00 2007-05-20 23:22:56.250 140 12339.27 69.47 55420.50 88888.00 2007-05-20 23:22:56.375 140 12339.27 69.45 55420.50 88888.00 2007-05-20 23:22:56.500 140 12339.25 69.53 55420.55 88888.00 2007-05-20 23:22:56.625 140 12339.33 69.58 55420.53 88888.00 2007-05-20 23:22:56.750 140 91776.02 136817.77 126628.43 88888.00 2007-05-20 23:22:56.875 140 111180.98 -196556.8017799.22 88888.00 2007-05-20 23:22:57.000 140 12339.27 69.58 55420.53 88888.00 2007-05-20 23:22:57.125 140 12339.27 69.58 55420.55 88888.00 2007-05-20 23:22:57.250 140 12339.35 69.60 55420.57 88888.00 2007-05-20 23:22:57.375 140 12339.40 69.60 55420.55 88888.00 2007-05-20 23:22:57.500 140 12339.38 69.62 55420.55 88888.00 2007-05-20 23:22:57.625 140 12339.30 69.62 55420.55 88888.00 2007-05-20 23:22:57.750 140 98329.62 136817.77 128266.82 88888.00 2007-05-20 23:22:57.875 140 111180.98 -196588.8017799.22 88888.00 2007-05-20 23:22:58.000 140 12339.35 69.55 55420.60 88888.00 2007-05-20 23:22:58.125 140 12339.40 69.55 55420.57 88888.00 2007-05-20 23:22:58.250 140 12339.35 69.55 55420.55 88888.00 2007-05-20 23:22:58.375 140 12339.33 69.55 55420.55 88888.00 2007-05-20 23:22:58.500 140 12339.30 69.55 55420.55 88888.00 2007-05-20 23:22:58.625 140 12339.35 69.58 55420.60 88888.00 2007-05-20 23:22:58.750 140 11494.42 136817.77 129905.20 88888.00 2007-05-20 23:22:58.875 140 111193.77 -196556.8017805.62 88888.00 2007-05-20 23:22:59.000 140 12339.50 69.60 55420.62 88888.00 2007-05-20 23:22:59.125 140 12339.45 69.58 55420.62 88888.00 2007-05-20 23:22:59.250 140 12339.48 69.55 55420.62 88888.00 2007-05-20 23:22:59.375 140 12339.58 69.60 55420.68 88888.00 2007-05-20 23:22:59.500 140 12339.50 69.62 55420.65 88888.00 2007-05-20 23:22:59.625 140 12339.48 69.62 55420.70 88888.00 2007-05-20 23:22:59.750 140 81945.62 136817.77 131543.62 88888.00 2007-05-20 23:22:59.875 140 111187.38 -196537.6017818.42 88888.00 2007-05-20 23:23:00.000 140 12339.45 69.47 55420.70 88888.00 2007-05-20 23:23:00.125 140 12339.52 69.50 55420.72 88888.00 2007-05-20 23:23:00.250 140 12339.52 69.53 55420.72 88888.00 2007-05-20 23:23:00.375 140 12339.58 69.55 55420.75 88888.00 2007-05-20 23:23:00.500 140 12339.55 69.55 55420.78 88888.00 2007-05-20 23:23:00.625 140 12339.48 69.53 55420.75 88888.00 2007-05-20 23:23:00.750 140 40985.62 136817.77 133182.00 88888.00 2007-05-20 23:23:00.875 140 111187.38 -196544.0017805.62 88888.00 2007-05-20 23:23:01.000 140 12339.50 69.53 55420.72 88888.00 2007-05-20 23:23:01.125 140 12339.58 69.50 55420.70 88888.00 2007-05-20 23:23:01.250 140 12339.60 69.53 55420.72 88888.00 2007-05-20 23:23:01.375 140 12339.55 69.45 55420.75 88888.00 2007-05-20 23:23:01.500 140 12339.60 69.42 55420.82 88888.00 2007-05-20 23:23:01.625 140 12339.60 69.47 55420.82 88888.00 2007-05-20 23:23:01.750 140 25.62 136817.77 134820.38 88888.00 2007-05-20 23:23:01.875 140 111187.38 -196492.8017805.62 88888.00 2007-05-20 23:23:02.000 140 12339.67 69.47 55420.82 88888.00 2007-05-20 23:23:02.125 140 12339.70 69.45 55420.82 88888.00 2007-05-20 23:23:02.250 140 12339.67 69.50 55420.85 88888.00 2007-05-20 23:23:02.375 140 12339.65 69.45 55420.85 88888.00 2007-05-20 23:23:02.500 140 12339.60 69.38 55420.85 88888.00 2007-05-20 23:23:02.625 140 12339.67 69.42 55420.85 88888.00 2007-05-20 23:23:02.750 140 83584.02 136817.77 136458.80 88888.00 2007-05-20 23:23:02.875 140 111200.18 -196460.8017780.03 88888.00 2007-05-20 23:23:03.000 140 12339.67 69.35 55420.90 88888.00 2007-05-20 23:23:03.125 140 12339.70 69.35 55420.90 88888.00 2007-05-20 23:23:03.250 140 12339.73 69.40 55420.93 88888.00 2007-05-20 23:23:03.375 140 12339.73 69.38 55420.93 88888.00 2007-05-20 23:23:03.500 140 12339.73 69.42 55420.95 88888.00 2007-05-20 23:23:03.625 140 12339.77 69.45 55420.97 88888.00 2007-05-20 23:23:03.750 140 72115.23 136817.77 138097.17 88888.00 2007-05-20 23:23:03.875 140 111187.38 -196454.4017773.62 88888.00 2007-05-20 23:23:04.000 140 12339.75 69.35 55420.97 88888.00 2007-05-20 23:23:04.125 140 12339.77 69.38 55421.00 88888.00 2007-05-20 23:23:04.250 140 12339.70 69.33 55420.97 88888.00 2007-05-20 23:23:04.375 140 12339.67 69.35 55420.95 88888.00 2007-05-20 23:23:04.500 140 12339.73 69.33 55421.00 88888.00 2007-05-20 23:23:04.625 140 12339.70 69.33 55421.03 88888.00 2007-05-20 23:23:04.750 140 83584.02 136817.77 139735.58 88888.00 2007-05-20 23:23:04.875 140 111180.98 -196467.2017741.62 88888.00 2007-05-20 23:23:05.000 140 12339.75 69.30 55421.05 88888.00 2007-05-20 23:23:05.125 140 12339.83 69.30 55421.05 88888.00 2007-05-20 23:23:05.250 140 12339.77 69.30 55421.07 88888.00 2007-05-20 23:23:05.375 140 12339.75 69.28 55421.10 88888.00 2007-05-20 23:23:05.500 140 12339.75 69.28 55421.10 88888.00 2007-05-20 23:23:05.625 140 12339.67 69.28 55421.10 88888.00 2007-05-20 23:23:05.750 140 98329.62 136817.77 141373.95 88888.00 2007-05-20 23:23:05.875 140 111180.98 -196499.2017728.83 88888.00 2007-05-20 23:23:06.000 140 12339.75 69.22 55421.18 88888.00 2007-05-20 23:23:06.125 140 12339.73 69.22 55421.15 88888.00 2007-05-20 23:23:06.250 140 12339.70 69.25 55421.15 88888.00 2007-05-20 23:23:06.375 140 12339.65 69.20 55421.15 88888.00 2007-05-20 23:23:06.500 140 12339.67 69.20 55421.20 88888.00 2007-05-20 23:23:06.625 140 12339.73 69.25 55421.18 88888.00 2007-05-20 23:23:06.750 140 60646.43 136817.77 143012.40 88888.00 2007-05-20 23:23:06.875 140 111193.77 -196467.2017722.42 88888.00 2007-05-20 23:23:07.000 140 12339.65 69.10 55421.22 88888.00 2007-05-20 23:23:07.125 140 12339.77 69.17 55421.30 88888.00 2007-05-20 23:23:07.250 140 12339.75 69.25 55421.30 88888.00 2007-05-20 23:23:07.375 140 12339.70 69.20 55421.25 88888.00 2007-05-20 23:23:07.500 140 12339.65 69.15 55421.30 88888.00 2007-05-20 23:23:07.625 140 12339.65 69.12 55421.30 88888.00 2007-05-20 23:23:07.750 140 96691.23 136817.77 144650.77 88888.00 2007-05-20 23:23:07.875 140 111193.77 -196480.0017684.03 88888.00 2007-05-20 23:23:08.000 140 12339.62 69.08 55421.32 88888.00 2007-05-20 23:23:08.125 140 12339.67 69.05 55421.32 88888.00 2007-05-20 23:23:08.250 140 12339.73 69.03 55421.32 88888.00 2007-05-20 23:23:08.375 140 12339.73 69.08 55421.38 88888.00 2007-05-20 23:23:08.500 140 12339.60 69.08 55421.38 88888.00 2007-05-20 23:23:08.625 140 12339.55 69.00 55421.38 88888.00 2007-05-20 23:23:08.750 140 77030.43 136817.77 146289.17 88888.00 2007-05-20 23:23:08.875 140 111200.18 -196512.0017652.03 88888.00 2007-05-20 23:23:09.000 140 12339.60 68.97 55421.40 88888.00 2007-05-20 23:23:09.125 140 12339.70 69.00 55421.38 88888.00 2007-05-20 23:23:09.250 140 12339.67 68.92 55421.43 88888.00 2007-05-20 23:23:09.375 140 12339.65 68.90 55421.43 88888.00 2007-05-20 23:23:09.500 140 12339.62 68.97 55421.47 88888.00 2007-05-20 23:23:09.625 140 12339.60 68.97 55421.43 88888.00 2007-05-20 23:23:09.750 140 83584.02 136817.77 147927.62 88888.00 2007-05-20 23:23:09.875 140 111180.98 -196473.6017645.62 88888.00 2007-05-20 23:23:10.000 140 12339.70 68.88 55421.47 88888.00 2007-05-20 23:23:10.125 140 12339.65 68.90 55421.45 88888.00 2007-05-20 23:23:10.250 140 12339.62 68.85 55421.47 88888.00 2007-05-20 23:23:10.375 140 12339.70 68.85 55421.50 88888.00 2007-05-20 23:23:10.500 140 12339.67 68.83 55421.47 88888.00 2007-05-20 23:23:10.625 140 12339.58 68.80 55421.45 88888.00 2007-05-20 23:23:10.750 140 86860.82 136817.77 149566.02 88888.00 2007-05-20 23:23:10.875 140 111206.57 -196499.2017620.03 88888.00 2007-05-20 23:23:11.000 140 12339.67 68.80 55421.55 88888.00 2007-05-20 23:23:11.125 140 12339.65 68.80 55421.55 88888.00 2007-05-20 23:23:11.250 140 12339.58 68.83 55421.55 88888.00 2007-05-20 23:23:11.375 140 12339.55 68.83 55421.60 88888.00 2007-05-20 23:23:11.500 140 12339.55 68.80 55421.60 88888.00 2007-05-20 23:23:11.625 140 12339.52 68.83 55421.60 88888.00 2007-05-20 23:23:11.750 140 70476.82 136817.77 151204.38 88888.00 2007-05-20 23:23:11.875 140 111193.77 -196492.8017613.62 88888.00 2007-05-20 23:23:12.000 140 12339.60 68.80 55421.62 88888.00 2007-05-20 23:23:12.125 140 12339.58 68.75 55421.65 88888.00 2007-05-20 23:23:12.250 140 12339.55 68.72 55421.65 88888.00 2007-05-20 23:23:12.375 140 12339.58 68.78 55421.65 88888.00 2007-05-20 23:23:12.500 140 12339.62 68.78 55421.68 88888.00 2007-05-20 23:23:12.625 140 12339.65 68.75 55421.68 88888.00 2007-05-20 23:23:12.750 140 176972.83 136817.77 152842.80 88888.00 2007-05-20 23:23:12.875 140 111180.98 -196492.8017581.62 88888.00 2007-05-20 23:23:13.000 140 12339.52 68.65 55421.72 88888.00 2007-05-20 23:23:13.125 140 12339.45 68.60 55421.72 88888.00 2007-05-20 23:23:13.250 140 12339.48 68.65 55421.70 88888.00 2007-05-20 23:23:13.375 140 12339.55 68.72 55421.78 88888.00 2007-05-20 23:23:13.500 140 12339.60 68.67 55421.75 88888.00 2007-05-20 23:23:13.625 140 12339.58 68.58 55421.75 88888.00 2007-05-20 23:23:13.750 140 98329.62 136817.77 154481.25 88888.00 2007-05-20 23:23:13.875 140 111193.77 -196524.8017562.42 88888.00 2007-05-20 23:23:14.000 140 12339.38 68.60 55421.80 88888.00 2007-05-20 23:23:14.125 140 12339.45 68.62 55421.78 88888.00 2007-05-20 23:23:14.250 140 12339.40 68.55 55421.78 88888.00 2007-05-20 23:23:14.375 140 12339.40 68.53 55421.80 88888.00 2007-05-20 23:23:14.500 140 12339.42 68.62 55421.82 88888.00 2007-05-20 23:23:14.625 140 12339.48 68.67 55421.88 88888.00 2007-05-20 23:23:14.750 140 62284.82 136817.77 156119.60 88888.00 2007-05-20 23:23:14.875 140 111193.77 -196563.2017562.42 88888.00 2007-05-20 23:23:15.000 140 12339.33 68.53 55421.82 88888.00 2007-05-20 23:23:15.125 140 12339.38 68.55 55421.82 88888.00 2007-05-20 23:23:15.250 140 12339.40 68.53 55421.88 88888.00 2007-05-20 23:23:15.375 140 12339.35 68.53 55421.88 88888.00 2007-05-20 23:23:15.500 140 12339.38 68.55 55421.90 88888.00 2007-05-20 23:23:15.625 140 12339.40 68.58 55421.93 88888.00 2007-05-20 23:23:15.750 140 52454.43 136817.77 157757.98 88888.00 2007-05-20 23:23:15.875 140 111187.38 -196563.2017543.22 88888.00 2007-05-20 23:23:16.000 140 12339.23 68.53 55421.93 88888.00 2007-05-20 23:23:16.125 140 12339.35 68.53 55421.95 88888.00 2007-05-20 23:23:16.250 140 12339.33 68.50 55421.97 88888.00 2007-05-20 23:23:16.375 140 12339.30 68.50 55421.95 88888.00 2007-05-20 23:23:16.500 140 12339.35 68.47 55421.97 88888.00 2007-05-20 23:23:16.625 140 12339.35 68.47 55422.00 88888.00 2007-05-20 23:23:16.750 140 32793.62 136817.77 159396.35 88888.00 2007-05-20 23:23:16.875 140 111200.18 -196569.6017530.42 88888.00 2007-05-20 23:23:17.000 140 12339.30 68.40 55422.00 88888.00 2007-05-20 23:23:17.125 140 12339.25 68.40 55422.00 88888.00 2007-05-20 23:23:17.250 140 12339.33 68.47 55422.05 88888.00 2007-05-20 23:23:17.375 140 12339.45 68.53 55422.05 88888.00 2007-05-20 23:23:17.500 140 12339.45 68.47 55422.03 88888.00 2007-05-20 23:23:17.625 140 12339.42 68.45 55422.05 88888.00 2007-05-20 23:23:17.750 140 9856.02 136817.77 161034.77 88888.00 2007-05-20 23:23:17.875 140 111187.38 -196556.8017530.42 88888.00 2007-05-20 23:23:18.000 140 12339.40 68.42 55422.15 88888.00 2007-05-20 23:23:18.125 140 12339.42 68.42 55422.15 88888.00 2007-05-20 23:23:18.250 140 12339.40 68.42 55422.15 88888.00 2007-05-20 23:23:18.375 140 12339.38 68.45 55422.12 88888.00 2007-05-20 23:23:18.500 140 12339.35 68.42 55422.10 88888.00 2007-05-20 23:23:18.625 140 12339.35 68.35 55422.07 88888.00 2007-05-20 23:23:18.750 140 37708.82 136817.77 162673.23 88888.00 2007-05-20 23:23:18.875 140 111200.18 -196569.6017498.42 88888.00 2007-05-20 23:23:19.000 140 12339.30 68.40 55422.18 88888.00 2007-05-20 23:23:19.125 140 12339.27 68.35 55422.18 88888.00 2007-05-20 23:23:19.250 140 12339.27 68.33 55422.18 88888.00 2007-05-20 23:23:19.375 140 12339.30 68.38 55422.20 88888.00 2007-05-20 23:23:19.500 140 12339.25 68.35 55422.20 88888.00 2007-05-20 23:23:19.625 140 12339.20 68.33 55422.20 88888.00 2007-05-20 23:23:19.750 140 25.62 136817.77 164311.55 88888.00 2007-05-20 23:23:19.875 140 111180.98 -196601.6017479.22 88888.00 2007-05-20 23:23:20.000 140 12339.25 68.28 55422.22 88888.00 2007-05-20 23:23:20.125 140 12339.20 68.28 55422.22 88888.00 2007-05-20 23:23:20.250 140 12339.15 68.30 55422.22 88888.00 2007-05-20 23:23:20.375 140 12339.17 68.30 55422.22 88888.00 2007-05-20 23:23:20.500 140 12339.23 68.30 55422.22 88888.00 2007-05-20 23:23:20.625 140 12339.17 68.25 55422.25 88888.00 2007-05-20 23:23:20.750 140 -4889.57 136817.77 165950.00 88888.00 2007-05-20 23:23:20.875 140 111180.98 -196608.0017472.83 88888.00 2007-05-20 23:23:21.000 140 12339.25 68.28 55422.28 88888.00 2007-05-20 23:23:21.125 140 12339.20 68.20 55422.28 88888.00 2007-05-20 23:23:21.250 140 12339.23 68.22 55422.28 88888.00 2007-05-20 23:23:21.375 140 12339.27 68.20 55422.28 88888.00 2007-05-20 23:23:21.500 140 12339.33 68.20 55422.28 88888.00 2007-05-20 23:23:21.625 140 12339.33 68.28 55422.35 88888.00 2007-05-20 23:23:21.750 140 37708.82 136817.77 167588.42 88888.00 2007-05-20 23:23:21.875 140 111187.38 -196588.8017472.83 88888.00 2007-05-20 23:23:22.000 140 12339.15 68.15 55422.32 88888.00 2007-05-20 23:23:22.125 140 12339.25 68.17 55422.35 88888.00 2007-05-20 23:23:22.250 140 12339.23 68.15 55422.35 88888.00 2007-05-20 23:23:22.375 140 12339.25 68.20 55422.38 88888.00 2007-05-20 23:23:22.500 140 12339.25 68.25 55422.38 88888.00 2007-05-20 23:23:22.625 140 12339.15 68.20 55422.38 88888.00 2007-05-20 23:23:22.750 140 34432.03 136817.77 169226.83 88888.00 2007-05-20 23:23:22.875 140 111187.38 -196620.8017440.83 88888.00 2007-05-20 23:23:23.000 140 12339.30 68.15 55422.47 88888.00 2007-05-20 23:23:23.125 140 12339.23 68.17 55422.43 88888.00 2007-05-20 23:23:23.250 140 12339.23 68.20 55422.45 88888.00 2007-05-20 23:23:23.375 140 12339.33 68.20 55422.45 88888.00 2007-05-20 23:23:23.500 140 12339.27 68.12 55422.45 88888.00 2007-05-20 23:23:23.625 140 12339.25 68.17 55422.43 88888.00 2007-05-20 23:23:23.750 140 136817.77 170865.17 0.00 88888.00 2007-05-20 23:23:23.875 140 111187.38 -196595.2017440.83 88888.00 2007-05-20 23:23:24.000 140 12339.17 68.10 55422.47 88888.00 2007-05-20 23:23:24.125 140 12339.23 68.10 55422.50 88888.00 2007-05-20 23:23:24.250 140 12339.23 68.12 55422.47 88888.00 2007-05-20 23:23:24.375 140 12339.23 68.10 55422.50 88888.00 2007-05-20 23:23:24.500 140 12339.23 68.10 55422.53 88888.00 2007-05-20 23:23:24.625 140 12339.20 68.15 55422.55 88888.00 2007-05-20 23:23:24.750 140 -16358.38 136817.77 172503.52 88888.00 2007-05-20 23:23:24.875 140 111174.57 -196614.4017440.83 88888.00 2007-05-20 23:23:25.000 140 12339.27 68.12 55422.55 88888.00 2007-05-20 23:23:25.125 140 12339.27 68.10 55422.53 88888.00 2007-05-20 23:23:25.250 140 12339.27 68.15 55422.57 88888.00 2007-05-20 23:23:25.375 140 12339.30 68.17 55422.57 88888.00 2007-05-20 23:23:25.500 140 12339.25 68.08 55422.55 88888.00 2007-05-20 23:23:25.625 140 12339.20 68.05 55422.55 88888.00 2007-05-20 23:23:25.750 140 9856.02 136817.77 174142.00 88888.00 2007-05-20 23:23:25.875 140 111187.38 -196614.4017440.83 88888.00 2007-05-20 23:23:26.000 140 12339.30 68.05 55422.60 88888.00 2007-05-20 23:23:26.125 140 12339.33 68.08 55422.60 88888.00 2007-05-20 23:23:26.250 140 12339.23 68.05 55422.65 88888.00 2007-05-20 23:23:26.375 140 12339.15 67.97 55422.62 88888.00 2007-05-20 23:23:26.500 140 12339.15 68.00 55422.65 88888.00 2007-05-20 23:23:26.625 140 12339.23 68.05 55422.68 88888.00 2007-05-20 23:23:26.750 140 -72063.98 136817.77 175780.42 88888.00 2007-05-20 23:23:26.875 140 111193.77 -196608.0017428.03 88888.00 2007-05-20 23:23:27.000 140 12339.20 68.00 55422.68 88888.00 2007-05-20 23:23:27.125 140 12339.23 68.03 55422.68 88888.00 2007-05-20 23:23:27.250 140 12339.27 68.03 55422.68 88888.00 2007-05-20 23:23:27.375 140 12339.25 68.05 55422.68 88888.00 2007-05-20 23:23:27.500 140 12339.23 68.03 55422.65 88888.00 2007-05-20 23:23:27.625 140 12339.25 68.05 55422.68 88888.00 2007-05-20 23:23:27.750 140 42624.03 136817.77 177418.85 88888.00 2007-05-20 23:23:27.875 140 111200.18 -196608.0017428.03 88888.00 2007-05-20 23:23:28.000 140 12339.15 68.00 55422.72 88888.00 2007-05-20 23:23:28.125 140 12339.25 68.00 55422.72 88888.00 2007-05-20 23:23:28.250 140 12339.23 67.97 55422.72 88888.00 2007-05-20 23:23:28.375 140 12339.23 68.00 55422.75 88888.00 2007-05-20 23:23:28.500 140 12339.25 68.00 55422.72 88888.00 2007-05-20 23:23:28.625 140 12339.27 68.00 55422.75 88888.00 2007-05-20 23:23:28.750 140 52454.43 136817.77 179057.20 88888.00 2007-05-20 23:23:28.875 140 111174.57 -196595.2017402.42 88888.00 2007-05-20 23:23:29.000 140 12339.23 67.95 55422.82 88888.00 2007-05-20 23:23:29.125 140 12339.23 67.97 55422.82 88888.00 2007-05-20 23:23:29.250 140 12339.25 68.00 55422.82 88888.00 2007-05-20 23:23:29.375 140 12339.27 67.97 55422.85 88888.00 2007-05-20 23:23:29.500 140 12339.27 68.00 55422.85 88888.00 2007-05-20 23:23:29.625 140 12339.20 68.00 55422.82 88888.00 2007-05-20 23:23:29.750 140 63923.22 136817.77 180695.65 88888.00 2007-05-20 23:23:29.875 140 111200.18 -196620.8017402.42 88888.00 2007-05-20 23:23:30.000 140 12339.15 67.88 55422.82 88888.00 2007-05-20 23:23:30.125 140 12339.17 67.90 55422.85 88888.00 2007-05-20 23:23:30.250 140 12339.10 67.92 55422.90 88888.00 2007-05-20 23:23:30.375 140 12339.12 67.95 55422.88 88888.00 2007-05-20 23:23:30.500 140 12339.17 68.00 55422.85 88888.00 2007-05-20 23:23:30.625 140 12339.15 67.97 55422.88 88888.00 2007-05-20 23:23:30.750 140 52454.43 136817.77 182334.02 88888.00 2007-05-20 23:23:30.875 140 111193.77 -196620.8017396.03 88888.00 2007-05-20 23:23:31.000 140 12339.05 67.95 55422.93 88888.00 2007-05-20 23:23:31.125 140 12339.12 67.92 55422.93 88888.00 2007-05-20 23:23:31.250 140 12339.12 67.88 55422.90 88888.00 2007-05-20 23:23:31.375 140 12339.20 67.95 55422.90 88888.00 2007-05-20 23:23:31.500 140 12339.23 68.00 55422.95 88888.00 2007-05-20 23:23:31.625 140 12339.25 68.03 55422.97 88888.00 2007-05-20 23:23:31.750 140 -36019.18 136817.77 183972.40 88888.00 2007-05-20 23:23:31.875 140 111187.38 -196608.0017408.83 88888.00 2007-05-20 23:23:32.000 140 12339.17 68.00 55423.03 88888.00 2007-05-20 23:23:32.125 140 12339.12 67.95 55423.00 88888.00 2007-05-20 23:23:32.250 140 12339.08 67.92 55422.97 88888.00 2007-05-20 23:23:32.375 140 12339.10 67.92 55423.03 88888.00 2007-05-20 23:23:32.500 140 12339.08 67.90 55423.00 88888.00 2007-05-20 23:23:32.625 140 12339.10 67.92 55423.00 88888.00 2007-05-20 23:23:32.750 140 25.62 136817.77 185610.77 88888.00 2007-05-20 23:23:32.875 140 111200.18 -196646.4017383.22 88888.00 2007-05-20 23:23:33.000 140 12339.05 67.95 55423.05 88888.00 2007-05-20 23:23:33.125 140 12339.10 67.92 55423.07 88888.00 2007-05-20 23:23:33.250 140 12339.20 67.97 55423.05 88888.00 2007-05-20 23:23:33.375 140 12339.17 68.00 55423.10 88888.00 2007-05-20 23:23:33.500 140 12339.10 68.03 55423.07 88888.00 2007-05-20 23:23:33.625 140 12339.08 68.00 55423.05 88888.00 2007-05-20 23:23:33.750 140 -63871.97 136817.77 187249.20 88888.00 2007-05-20 23:23:33.875 140 111200.18 -196659.2017389.62 88888.00 2007-05-20 23:23:34.000 140 12338.95 67.90 55423.10 88888.00 2007-05-20 23:23:34.125 140 12339.05 67.97 55423.07 88888.00 2007-05-20 23:23:34.250 140 12339.08 67.97 55423.10 88888.00 2007-05-20 23:23:34.375 140 12339.08 67.95 55423.10 88888.00 2007-05-20 23:23:34.500 140 12339.05 67.95 55423.12 88888.00 2007-05-20 23:23:34.625 140 12339.05 67.97 55423.15 88888.00 2007-05-20 23:23:34.750 140 4940.82 136817.77 188887.65 88888.00 2007-05-20 23:23:34.875 140 111193.77 -196646.4017389.62 88888.00 2007-05-20 23:23:35.000 140 12339.02 67.88 55423.15 88888.00 2007-05-20 23:23:35.125 140 12339.08 67.90 55423.15 88888.00 2007-05-20 23:23:35.250 140 12339.05 67.92 55423.18 88888.00 2007-05-20 23:23:35.375 140 12339.00 67.95 55423.18 88888.00 2007-05-20 23:23:35.500 140 12338.90 67.88 55423.18 88888.00 2007-05-20 23:23:35.625 140 12338.92 67.88 55423.18 88888.00 2007-05-20 23:23:35.750 140 8217.62 136817.77 190526.00 88888.00 2007-05-20 23:23:35.875 140 111187.38 -196672.0017383.22 88888.00 2007-05-20 23:23:36.000 140 12338.90 67.92 55423.22 88888.00 2007-05-20 23:23:36.125 140 12338.95 67.95 55423.22 88888.00 2007-05-20 23:23:36.250 140 12338.88 67.95 55423.22 88888.00 2007-05-20 23:23:36.375 140 12338.83 67.92 55423.25 88888.00 2007-05-20 23:23:36.500 140 12338.80 67.90 55423.25 88888.00 2007-05-20 23:23:36.625 140 12338.85 67.95 55423.25 88888.00 2007-05-20 23:23:36.750 140 8217.62 136817.77 192164.33 88888.00 2007-05-20 23:23:36.875 140 111193.77 -196691.2017396.03 88888.00 2007-05-20 23:23:37.000 140 12338.83 67.88 55423.32 88888.00 2007-05-20 23:23:37.125 140 12338.83 67.88 55423.35 88888.00 2007-05-20 23:23:37.250 140 12338.83 67.88 55423.32 88888.00 2007-05-20 23:23:37.375 140 12338.75 67.85 55423.25 88888.00 2007-05-20 23:23:37.500 140 12338.67 67.88 55423.28 88888.00 2007-05-20 23:23:37.625 140 12338.70 67.90 55423.30 88888.00 2007-05-20 23:23:37.750 140 8217.62 136817.77 193802.85 88888.00 2007-05-20 23:23:37.875 140 111200.18 -196729.6017389.62 88888.00 2007-05-20 23:23:38.000 140 12338.75 67.92 55423.38 88888.00 2007-05-20 23:23:38.125 140 12338.83 67.95 55423.35 88888.00 2007-05-20 23:23:38.250 140 12338.75 67.92 55423.35 88888.00 2007-05-20 23:23:38.375 140 12338.65 67.90 55423.38 88888.00 2007-05-20 23:23:38.500 140 12338.60 67.88 55423.38 88888.00 2007-05-20 23:23:38.625 140 12338.62 67.90 55423.40 88888.00 2007-05-20 23:23:38.750 140 32793.62 136817.77 195441.17 88888.00 2007-05-20 23:23:38.875 140 111174.57 -196755.2017389.62 88888.00 2007-05-20 23:23:39.000 140 12338.58 67.90 55423.40 88888.00 2007-05-20 23:23:39.125 140 12338.58 67.88 55423.40 88888.00 2007-05-20 23:23:39.250 140 12338.60 67.88 55423.45 88888.00 2007-05-20 23:23:39.375 140 12338.55 67.90 55423.45 88888.00 2007-05-20 23:23:39.500 140 12338.55 67.92 55423.45 88888.00 2007-05-20 23:23:39.625 140 12338.60 67.95 55423.45 88888.00 2007-05-20 23:23:39.750 140 47539.22 136817.77 197079.60 88888.00 2007-05-20 23:23:39.875 140 111193.77 -196761.6017389.62 88888.00 2007-05-20 23:23:40.000 140 12338.50 67.90 55423.45 88888.00 2007-05-20 23:23:40.125 140 12338.48 67.92 55423.45 88888.00 2007-05-20 23:23:40.250 140 12338.52 67.95 55423.47 88888.00 2007-05-20 23:23:40.375 140 12338.58 68.00 55423.50 88888.00 2007-05-20 23:23:40.500 140 12338.60 68.00 55423.55 88888.00 2007-05-20 23:23:40.625 140 12338.58 67.95 55423.57 88888.00 2007-05-20 23:23:40.750 140 14771.23 136817.77 198717.98 88888.00 2007-05-20 23:23:40.875 140 111187.38 -196768.0017396.03 88888.00 2007-05-20 23:23:41.000 140 12338.45 67.97 55423.55 88888.00 2007-05-20 23:23:41.125 140 12338.52 67.95 55423.57 88888.00 2007-05-20 23:23:41.250 140 12338.52 67.92 55423.57 88888.00 2007-05-20 23:23:41.375 140 12338.48 67.90 55423.57 88888.00 2007-05-20 23:23:41.500 140 12338.45 67.92 55423.60 88888.00 2007-05-20 23:23:41.625 140 12338.48 67.97 55423.65 88888.00 2007-05-20 23:23:41.750 140 37708.82 136817.77 200356.42 88888.00 2007-05-20 23:23:41.875 140 111180.98 -196800.0017396.03 88888.00 2007-05-20 23:23:42.000 140 12338.35 67.90 55423.68 88888.00 2007-05-20 23:23:42.125 140 12338.38 67.90 55423.62 88888.00 2007-05-20 23:23:42.250 140 12338.38 67.92 55423.65 88888.00 2007-05-20 23:23:42.375 140 12338.38 67.95 55423.65 88888.00 2007-05-20 23:23:42.500 140 12338.35 67.97 55423.70 88888.00 2007-05-20 23:23:42.625 140 12338.33 68.00 55423.68 88888.00 2007-05-20 23:23:42.750 140 24601.62 136817.77 201994.80 88888.00 2007-05-20 23:23:42.875 140 111187.38 -196832.0017402.42 88888.00 2007-05-20 23:23:43.000 140 12338.23 68.00 55423.75 88888.00 2007-05-20 23:23:43.125 140 12338.23 68.00 55423.72 88888.00 2007-05-20 23:23:43.250 140 12338.30 68.05 55423.72 88888.00 2007-05-20 23:23:43.375 140 12338.33 68.05 55423.75 88888.00 2007-05-20 23:23:43.500 140 12338.23 68.00 55423.72 88888.00 2007-05-20 23:23:43.625 140 12338.15 67.95 55423.75 88888.00 2007-05-20 23:23:43.750 140 99968.02 136817.77 203633.25 88888.00 2007-05-20 23:23:43.875 140 111187.38 -196876.8017383.22 88888.00 2007-05-20 23:23:44.000 140 12338.05 67.97 55423.80 88888.00 2007-05-20 23:23:44.125 140 12338.02 67.95 55423.78 88888.00 2007-05-20 23:23:44.250 140 12338.08 67.92 55423.80 88888.00 2007-05-20 23:23:44.375 140 12338.08 67.92 55423.85 88888.00 2007-05-20 23:23:44.500 140 12338.08 67.90 55423.82 88888.00 2007-05-20 23:23:44.625 140 12338.08 67.90 55423.85 88888.00 2007-05-20 23:23:44.750 140 21324.83 136817.77 205271.62 88888.00 2007-05-20 23:23:44.875 140 111180.98 -196883.2017402.42 88888.00 2007-05-20 23:23:45.000 140 12338.08 67.97 55423.93 88888.00 2007-05-20 23:23:45.125 140 12338.02 67.95 55423.90 88888.00 2007-05-20 23:23:45.250 140 12338.10 67.97 55423.95 88888.00 2007-05-20 23:23:45.375 140 12338.05 68.00 55423.95 88888.00 2007-05-20 23:23:45.500 140 12337.92 68.00 55423.93 88888.00 2007-05-20 23:23:45.625 140 12337.95 68.00 55423.95 88888.00 2007-05-20 23:23:45.750 140 24601.62 136817.77 206910.05 88888.00 2007-05-20 23:23:45.875 140 111187.38 -196915.2017402.42 88888.00 2007-05-20 23:23:46.000 140 12337.88 67.95 55424.00 88888.00 2007-05-20 23:23:46.125 140 12337.92 68.00 55424.03 88888.00 2007-05-20 23:23:46.250 140 12337.95 67.97 55424.00 88888.00 2007-05-20 23:23:46.375 140 12337.92 67.95 55424.00 88888.00 2007-05-20 23:23:46.500 140 12337.88 67.95 55424.03 88888.00 2007-05-20 23:23:46.625 140 12337.80 67.92 55424.03 88888.00 2007-05-20 23:23:46.750 140 68838.43 136817.77 208548.42 88888.00 2007-05-20 23:23:46.875 140 111174.57 -196972.8017389.62 88888.00 2007-05-20 23:23:47.000 140 12337.67 67.95 55424.05 88888.00 2007-05-20 23:23:47.125 140 12337.73 68.00 55424.05 88888.00 2007-05-20 23:23:47.250 140 12337.77 68.03 55424.10 88888.00 2007-05-20 23:23:47.375 140 12337.80 68.08 55424.10 88888.00 2007-05-20 23:23:47.500 140 12337.75 68.05 55424.12 88888.00 2007-05-20 23:23:47.625 140 12337.65 67.97 55424.10 88888.00 2007-05-20 23:23:47.750 140 8217.62 136817.77 -209243.6088888.00 2007-05-20 23:23:47.875 140 111193.77 -197004.8017396.03 88888.00 2007-05-20 23:23:48.000 140 12337.58 67.97 55424.15 88888.00 2007-05-20 23:23:48.125 140 12337.48 67.97 55424.15 88888.00 2007-05-20 23:23:48.250 140 12337.45 67.97 55424.18 88888.00 2007-05-20 23:23:48.375 140 12337.55 68.00 55424.18 88888.00 2007-05-20 23:23:48.500 140 12337.55 68.03 55424.20 88888.00 2007-05-20 23:23:48.625 140 12337.50 68.00 55424.18 88888.00 2007-05-20 23:23:48.750 140 -11443.17 136817.77 -207605.2088888.00 2007-05-20 23:23:48.875 140 111187.38 -197056.0017408.83 88888.00 2007-05-20 23:23:49.000 140 12337.48 68.00 55424.20 88888.00 2007-05-20 23:23:49.125 140 12337.40 68.05 55424.25 88888.00 2007-05-20 23:23:49.250 140 12337.25 68.03 55424.25 88888.00 2007-05-20 23:23:49.375 140 12337.20 68.00 55424.25 88888.00 2007-05-20 23:23:49.500 140 12337.20 67.95 55424.22 88888.00 2007-05-20 23:23:49.625 140 12337.17 67.95 55424.22 88888.00 2007-05-20 23:23:49.750 140 -73702.38 136817.77 -205966.8388888.00 2007-05-20 23:23:49.875 140 111193.77 -197107.2017415.22 88888.00 2007-05-20 23:23:50.000 140 12337.20 67.92 55424.30 88888.00 2007-05-20 23:23:50.125 140 12337.15 67.97 55424.30 88888.00 2007-05-20 23:23:50.250 140 12337.20 68.00 55424.32 88888.00 2007-05-20 23:23:50.375 140 12337.23 68.08 55424.32 88888.00 2007-05-20 23:23:50.500 140 12337.20 68.03 55424.35 88888.00 2007-05-20 23:23:50.625 140 12337.23 67.95 55424.38 88888.00 2007-05-20 23:23:50.750 140 -83532.77 136817.77 -204328.4088888.00 2007-05-20 23:23:50.875 140 111187.38 -197132.8017389.62 88888.00 2007-05-20 23:23:51.000 140 12337.02 67.97 55424.40 88888.00 2007-05-20 23:23:51.125 140 12337.00 68.00 55424.45 88888.00 2007-05-20 23:23:51.250 140 12336.98 68.03 55424.43 88888.00 2007-05-20 23:23:51.375 140 12336.92 68.00 55424.47 88888.00 2007-05-20 23:23:51.500 140 12336.90 68.00 55424.47 88888.00 2007-05-20 23:23:51.625 140 12336.90 68.00 55424.47 88888.00 2007-05-20 23:23:51.750 140 -80255.98 136817.77 -202690.0288888.00 2007-05-20 23:23:51.875 140 111193.77 -197203.2017396.03 88888.00 2007-05-20 23:23:52.000 140 12336.85 67.97 55424.47 88888.00 2007-05-20 23:23:52.125 140 12336.92 67.97 55424.47 88888.00 2007-05-20 23:23:52.250 140 12336.83 67.95 55424.47 88888.00 2007-05-20 23:23:52.375 140 12336.80 67.92 55424.50 88888.00 2007-05-20 23:23:52.500 140 12336.73 67.92 55424.47 88888.00 2007-05-20 23:23:52.625 140 12336.67 67.92 55424.50 88888.00 2007-05-20 23:23:52.750 140 -36019.18 136817.77 -201051.5888888.00 2007-05-20 23:23:52.875 140 111193.77 -197260.8017396.03 88888.00 2007-05-20 23:23:53.000 140 12336.70 68.00 55424.60 88888.00 2007-05-20 23:23:53.125 140 12336.65 67.97 55424.60 88888.00 2007-05-20 23:23:53.250 140 12336.62 67.97 55424.60 88888.00 2007-05-20 23:23:53.375 140 12336.58 67.92 55424.62 88888.00 2007-05-20 23:23:53.500 140 12336.58 67.97 55424.65 88888.00 2007-05-20 23:23:53.625 140 12336.62 68.00 55424.68 88888.00 2007-05-20 23:23:53.750 140 -19635.17 136817.77 -199413.2388888.00 2007-05-20 23:23:53.875 140 111187.38 -197286.4017402.42 88888.00 2007-05-20 23:23:54.000 140 12336.45 68.00 55424.70 88888.00 2007-05-20 23:23:54.125 140 12336.52 68.03 55424.65 88888.00 2007-05-20 23:23:54.250 140 12336.50 68.00 55424.68 88888.00 2007-05-20 23:23:54.375 140 12336.35 67.92 55424.65 88888.00 2007-05-20 23:23:54.500 140 12336.35 67.92 55424.68 88888.00 2007-05-20 23:23:54.625 140 12336.40 67.97 55424.70 88888.00 2007-05-20 23:23:54.750 140 -70425.57 136817.77 -197774.8588888.00 2007-05-20 23:23:54.875 140 111193.77 -197324.8017396.03 88888.00 2007-05-20 23:23:55.000 140 12336.27 67.95 55424.75 88888.00 2007-05-20 23:23:55.125 140 12336.25 67.95 55424.75 88888.00 2007-05-20 23:23:55.250 140 12336.20 67.92 55424.80 88888.00 2007-05-20 23:23:55.375 140 12336.12 67.90 55424.80 88888.00 2007-05-20 23:23:55.500 140 12336.12 67.95 55424.80 88888.00 2007-05-20 23:23:55.625 140 12336.17 68.00 55424.82 88888.00 2007-05-20 23:23:55.750 140 -96639.98 136817.77 -196136.4288888.00 2007-05-20 23:23:55.875 140 111200.18 -197376.0017402.42 88888.00 2007-05-20 23:23:56.000 140 12336.10 67.95 55424.88 88888.00 2007-05-20 23:23:56.125 140 12336.05 67.95 55424.88 88888.00 2007-05-20 23:23:56.250 140 12335.98 68.00 55424.88 88888.00 2007-05-20 23:23:56.375 140 12335.85 67.95 55424.88 88888.00 2007-05-20 23:23:56.500 140 12335.92 67.92 55424.93 88888.00 2007-05-20 23:23:56.625 140 12335.95 67.92 55424.93 88888.00 2007-05-20 23:23:56.750 140 -63871.97 136817.77 -194497.9888888.00 2007-05-20 23:23:56.875 140 111187.38 -197465.6017389.62 88888.00 2007-05-20 23:23:57.000 140 12335.80 67.95 55424.95 88888.00 2007-05-20 23:23:57.125 140 12335.77 67.97 55424.95 88888.00 2007-05-20 23:23:57.250 140 12335.77 67.97 55424.97 88888.00 2007-05-20 23:23:57.375 140 12335.77 67.97 55425.00 88888.00 2007-05-20 23:23:57.500 140 12335.73 67.95 55425.00 88888.00 2007-05-20 23:23:57.625 140 12335.73 67.95 55425.00 88888.00 2007-05-20 23:23:57.750 140 -14719.98 136817.77 -192859.6588888.00 2007-05-20 23:23:57.875 140 111212.98 -197510.4017396.03 88888.00 2007-05-20 23:23:58.000 140 12335.48 67.85 55425.05 88888.00 2007-05-20 23:23:58.125 140 12335.48 67.92 55425.05 88888.00 2007-05-20 23:23:58.250 140 12335.45 67.95 55425.10 88888.00 2007-05-20 23:23:58.375 140 12335.48 67.95 55425.07 88888.00 2007-05-20 23:23:58.500 140 12335.40 67.95 55425.07 88888.00 2007-05-20 23:23:58.625 140 12335.38 67.88 55425.07 88888.00 2007-05-20 23:23:58.750 140 -75340.77 136817.77 -191221.2388888.00 2007-05-20 23:23:58.875 140 111187.38 -197574.4017370.42 88888.00 2007-05-20 23:23:59.000 140 12335.40 67.85 55425.12 88888.00 2007-05-20 23:23:59.125 140 12335.38 67.90 55425.15 88888.00 2007-05-20 23:23:59.250 140 12335.30 67.88 55425.15 88888.00 2007-05-20 23:23:59.375 140 12335.25 67.88 55425.15 88888.00 2007-05-20 23:23:59.500 140 12335.25 67.85 55425.15 88888.00 2007-05-20 23:23:59.625 140 12335.23 67.85 55425.18 88888.00 2007-05-20 23:23:59.750 140 -32742.38 136817.77 -189582.8588888.00 2007-05-20 23:23:59.875 140 111187.38 -197632.0017376.83 88888.00 2007-05-20 23:24:00.000 140 12335.05 67.85 55425.25 88888.00 2007-05-20 23:24:00.125 140 12335.02 67.90 55425.25 88888.00 2007-05-20 23:24:00.250 140 12335.02 67.90 55425.30 88888.00 2007-05-20 23:24:00.375 140 12334.98 67.80 55425.28 88888.00 2007-05-20 23:24:00.500 140 12334.95 67.80 55425.28 88888.00 2007-05-20 23:24:00.625 140 12334.90 67.78 55425.28 88888.00 2007-05-20 23:24:00.750 140 -65510.38 136817.77 -187944.4088888.00 2007-05-20 23:24:00.875 140 111193.77 -197728.0017364.03 88888.00 2007-05-20 23:24:01.000 140 12334.83 67.78 55425.35 88888.00 2007-05-20 23:24:01.125 140 12334.85 67.80 55425.40 88888.00 2007-05-20 23:24:01.250 140 12334.80 67.83 55425.43 88888.00 2007-05-20 23:24:01.375 140 12334.75 67.83 55425.45 88888.00 2007-05-20 23:24:01.500 140 12334.65 67.80 55425.43 88888.00 2007-05-20 23:24:01.625 140 12334.58 67.83 55425.47 88888.00 2007-05-20 23:24:01.750 140 -27827.17 136817.77 -186305.9888888.00 2007-05-20 23:24:01.875 140 111200.18 -197792.0017357.62 88888.00 2007-05-20 23:24:02.000 140 12334.60 67.88 55425.50 88888.00 2007-05-20 23:24:02.125 140 12334.52 67.78 55425.47 88888.00 2007-05-20 23:24:02.250 140 12334.38 67.67 55425.47 88888.00 2007-05-20 23:24:02.375 140 12334.33 67.65 55425.45 88888.00 2007-05-20 23:24:02.500 140 12334.38 67.70 55425.47 88888.00 2007-05-20 23:24:02.625 140 12334.38 67.72 55425.53 88888.00 2007-05-20 23:24:02.750 140 -19635.17 136817.77 -184667.6088888.00 2007-05-20 23:24:02.875 140 111187.38 -197836.8017338.42 88888.00 2007-05-20 23:24:03.000 140 12334.35 67.75 55425.55 88888.00 2007-05-20 23:24:03.125 140 12334.27 67.75 55425.55 88888.00 2007-05-20 23:24:03.250 140 12334.17 67.62 55425.53 88888.00 2007-05-20 23:24:03.375 140 12334.20 67.65 55425.55 88888.00 2007-05-20 23:24:03.500 140 12334.27 67.75 55425.57 88888.00 2007-05-20 23:24:03.625 140 12334.27 67.75 55425.57 88888.00 2007-05-20 23:24:03.750 140 -17996.78 136817.77 -183029.1588888.00 2007-05-20 23:24:03.875 140 111180.98 -197888.0017338.42 88888.00 2007-05-20 23:24:04.000 140 12333.98 67.62 55425.65 88888.00 2007-05-20 23:24:04.125 140 12333.98 67.65 55425.65 88888.00 2007-05-20 23:24:04.250 140 12333.98 67.65 55425.62 88888.00 2007-05-20 23:24:04.375 140 12334.00 67.60 55425.68 88888.00 2007-05-20 23:24:04.500 140 12333.95 67.62 55425.72 88888.00 2007-05-20 23:24:04.625 140 12333.85 67.58 55425.75 88888.00 2007-05-20 23:24:04.750 140 -31103.97 136817.77 -181390.8588888.00 2007-05-20 23:24:04.875 140 111174.57 -197971.2017300.03 88888.00 2007-05-20 23:24:05.000 140 12333.67 67.53 55425.75 88888.00 2007-05-20 23:24:05.125 140 12333.65 67.50 55425.78 88888.00 2007-05-20 23:24:05.250 140 12333.65 67.53 55425.80 88888.00 2007-05-20 23:24:05.375 140 12333.65 67.58 55425.82 88888.00 2007-05-20 23:24:05.500 140 12333.65 67.60 55425.82 88888.00 2007-05-20 23:24:05.625 140 12333.55 67.58 55425.85 88888.00 2007-05-20 23:24:05.750 140 -60595.18 136817.77 -179752.4288888.00 2007-05-20 23:24:05.875 140 111187.38 -198073.6017293.62 88888.00 2007-05-20 23:24:06.000 140 12333.40 67.50 55425.85 88888.00 2007-05-20 23:24:06.125 140 12333.48 67.50 55425.88 88888.00 2007-05-20 23:24:06.250 140 12333.48 67.47 55425.88 88888.00 2007-05-20 23:24:06.375 140 12333.42 67.42 55425.90 88888.00 2007-05-20 23:24:06.500 140 12333.35 67.42 55425.93 88888.00 2007-05-20 23:24:06.625 140 12333.35 67.45 55425.90 88888.00 2007-05-20 23:24:06.750 140 -11443.17 136817.77 -178114.0088888.00 2007-05-20 23:24:06.875 140 111187.38 -198112.0017268.03 88888.00 2007-05-20 23:24:07.000 140 12333.27 67.42 55425.93 88888.00 2007-05-20 23:24:07.125 140 12333.30 67.42 55425.93 88888.00 2007-05-20 23:24:07.250 140 12333.23 67.45 55425.95 88888.00 2007-05-20 23:24:07.375 140 12333.15 67.40 55425.95 88888.00 2007-05-20 23:24:07.500 140 12333.08 67.40 55425.97 88888.00 2007-05-20 23:24:07.625 140 12333.02 67.42 55426.00 88888.00 2007-05-20 23:24:07.750 140 -52403.18 136817.77 -176475.6088888.00 2007-05-20 23:24:07.875 140 111193.77 -198176.0017255.22 88888.00 2007-05-20 23:24:08.000 140 12332.95 67.33 55426.00 88888.00 2007-05-20 23:24:08.125 140 12332.98 67.33 55426.03 88888.00 2007-05-20 23:24:08.250 140 12332.90 67.30 55426.05 88888.00 2007-05-20 23:24:08.375 140 12332.83 67.25 55426.05 88888.00 2007-05-20 23:24:08.500 140 12332.75 67.25 55426.05 88888.00 2007-05-20 23:24:08.625 140 12332.75 67.22 55426.07 88888.00 2007-05-20 23:24:08.750 140 -40934.38 136817.77 -174837.2388888.00 2007-05-20 23:24:08.875 140 111187.38 -198252.8017223.22 88888.00 2007-05-20 23:24:09.000 140 12332.77 67.25 55426.10 88888.00 2007-05-20 23:24:09.125 140 12332.67 67.25 55426.15 88888.00 2007-05-20 23:24:09.250 140 12332.58 67.25 55426.15 88888.00 2007-05-20 23:24:09.375 140 12332.55 67.20 55426.15 88888.00 2007-05-20 23:24:09.500 140 12332.45 67.15 55426.15 88888.00 2007-05-20 23:24:09.625 140 12332.40 67.15 55426.18 88888.00 2007-05-20 23:24:09.750 140 1664.03 136817.77 -173198.8588888.00 2007-05-20 23:24:09.875 140 111174.57 -198355.2017204.03 88888.00 2007-05-20 23:24:10.000 140 12332.30 67.12 55426.20 88888.00 2007-05-20 23:24:10.125 140 12332.25 67.10 55426.20 88888.00 2007-05-20 23:24:10.250 140 12332.23 67.15 55426.22 88888.00 2007-05-20 23:24:10.375 140 12332.15 67.15 55426.28 88888.00 2007-05-20 23:24:10.500 140 12332.08 67.08 55426.28 88888.00 2007-05-20 23:24:10.625 140 12332.05 67.05 55426.28 88888.00 2007-05-20 23:24:10.750 140 -19635.17 136817.77 -171560.3888888.00 2007-05-20 23:24:10.875 140 111200.18 -198444.8017165.62 88888.00 2007-05-20 23:24:11.000 140 12332.10 67.03 55426.35 88888.00 2007-05-20 23:24:11.125 140 12332.02 66.97 55426.32 88888.00 2007-05-20 23:24:11.250 140 12331.92 66.97 55426.32 88888.00 2007-05-20 23:24:11.375 140 12331.85 66.97 55426.35 88888.00 2007-05-20 23:24:11.500 140 12331.83 67.00 55426.35 88888.00 2007-05-20 23:24:11.625 140 12331.80 67.00 55426.35 88888.00 2007-05-20 23:24:11.750 140 -32742.38 136817.77 -169922.0288888.00 2007-05-20 23:24:11.875 140 111193.77 -198502.4017133.62 88888.00 2007-05-20 23:24:12.000 140 12331.65 66.88 55426.35 88888.00 2007-05-20 23:24:12.125 140 12331.70 66.88 55426.38 88888.00 2007-05-20 23:24:12.250 140 12331.67 66.88 55426.38 88888.00 2007-05-20 23:24:12.375 140 12331.60 66.88 55426.40 88888.00 2007-05-20 23:24:12.500 140 12331.58 66.88 55426.45 88888.00 2007-05-20 23:24:12.625 140 12331.55 66.83 55426.43 88888.00 2007-05-20 23:24:12.750 140 136817.77 -168283.62 0.00 88888.00 2007-05-20 23:24:12.875 140 111200.18 -198572.8017101.62 88888.00 2007-05-20 23:24:13.000 140 12331.40 66.70 55426.47 88888.00 2007-05-20 23:24:13.125 140 12331.38 66.67 55426.47 88888.00 2007-05-20 23:24:13.250 140 12331.27 66.67 55426.47 88888.00 2007-05-20 23:24:13.375 140 12331.30 66.72 55426.50 88888.00 2007-05-20 23:24:13.500 140 12331.30 66.78 55426.50 88888.00 2007-05-20 23:24:13.625 140 12331.25 66.67 55426.50 88888.00 2007-05-20 23:24:13.750 140 -50764.78 136817.77 -166645.1788888.00 2007-05-20 23:24:13.875 140 111187.38 -198656.0017056.83 88888.00 2007-05-20 23:24:14.000 140 12331.08 66.58 55426.55 88888.00 2007-05-20 23:24:14.125 140 12331.08 66.65 55426.57 88888.00 2007-05-20 23:24:14.250 140 12331.02 66.65 55426.57 88888.00 2007-05-20 23:24:14.375 140 12330.98 66.58 55426.57 88888.00 2007-05-20 23:24:14.500 140 12331.02 66.60 55426.60 88888.00 2007-05-20 23:24:14.625 140 12331.02 66.62 55426.60 88888.00 2007-05-20 23:24:14.750 140 136817.77 -165006.77 0.00 88888.00 2007-05-20 23:24:14.875 140 111180.98 -198707.2017050.42 88888.00 2007-05-20 23:24:15.000 140 12330.80 66.58 55426.65 88888.00 2007-05-20 23:24:15.125 140 12330.80 66.58 55426.60 88888.00 2007-05-20 23:24:15.250 140 12330.77 66.50 55426.62 88888.00 2007-05-20 23:24:15.375 140 12330.73 66.47 55426.68 88888.00 2007-05-20 23:24:15.500 140 12330.73 66.47 55426.65 88888.00 2007-05-20 23:24:15.625 140 12330.70 66.50 55426.68 88888.00 2007-05-20 23:24:15.750 140 -39295.97 136817.77 -163368.3588888.00 2007-05-20 23:24:15.875 140 111174.57 -198822.4017012.03 88888.00 2007-05-20 23:24:16.000 140 12330.42 66.33 55426.68 88888.00 2007-05-20 23:24:16.125 140 12330.50 66.38 55426.70 88888.00 2007-05-20 23:24:16.250 140 12330.38 66.38 55426.75 88888.00 2007-05-20 23:24:16.375 140 12330.30 66.40 55426.78 88888.00 2007-05-20 23:24:16.500 140 12330.33 66.38 55426.78 88888.00 2007-05-20 23:24:16.625 140 12330.27 66.30 55426.75 88888.00 2007-05-20 23:24:16.750 140 -39295.97 136817.77 -161729.9588888.00 2007-05-20 23:24:16.875 140 111187.38 -198905.6016960.83 88888.00 2007-05-20 23:24:17.000 140 12330.12 66.28 55426.82 88888.00 2007-05-20 23:24:17.125 140 12330.17 66.33 55426.80 88888.00 2007-05-20 23:24:17.250 140 12330.15 66.25 55426.80 88888.00 2007-05-20 23:24:17.375 140 12330.10 66.25 55426.82 88888.00 2007-05-20 23:24:17.500 140 12330.15 66.28 55426.85 88888.00 2007-05-20 23:24:17.625 140 12330.25 66.28 55426.85 88888.00 2007-05-20 23:24:17.750 140 -14719.98 136817.77 -160091.6288888.00 2007-05-20 23:24:17.875 140 111193.77 -198905.6016960.83 88888.00 2007-05-20 23:24:18.000 140 12330.02 66.10 55426.90 88888.00 2007-05-20 23:24:18.125 140 12329.98 66.10 55426.88 88888.00 2007-05-20 23:24:18.250 140 12329.90 66.12 55426.85 88888.00 2007-05-20 23:24:18.375 140 12329.90 66.10 55426.88 88888.00 2007-05-20 23:24:18.500 140 12329.92 66.08 55426.88 88888.00 2007-05-20 23:24:18.625 140 12329.90 66.10 55426.93 88888.00 2007-05-20 23:24:18.750 140 -37657.57 136817.77 -158453.2588888.00 2007-05-20 23:24:18.875 140 111193.77 -199008.0016922.42 88888.00 2007-05-20 23:24:19.000 140 12329.62 65.95 55426.93 88888.00 2007-05-20 23:24:19.125 140 12329.62 65.97 55426.95 88888.00 2007-05-20 23:24:19.250 140 12329.62 65.97 55426.97 88888.00 2007-05-20 23:24:19.375 140 12329.62 66.00 55426.97 88888.00 2007-05-20 23:24:19.500 140 12329.65 66.00 55427.00 88888.00 2007-05-20 23:24:19.625 140 12329.60 66.00 55427.05 88888.00 2007-05-20 23:24:19.750 140 -42572.78 136817.77 -156814.8088888.00 2007-05-20 23:24:19.875 140 111187.38 -199065.6016896.83 88888.00 2007-05-20 23:24:20.000 140 12329.48 65.88 55427.05 88888.00 2007-05-20 23:24:20.125 140 12329.50 65.90 55427.05 88888.00 2007-05-20 23:24:20.250 140 12329.45 65.92 55427.05 88888.00 2007-05-20 23:24:20.375 140 12329.38 65.90 55427.05 88888.00 2007-05-20 23:24:20.500 140 12329.35 65.92 55427.07 88888.00 2007-05-20 23:24:20.625 140 12329.33 65.88 55427.07 88888.00 2007-05-20 23:24:20.750 140 96691.23 136817.77 -155176.3588888.00 2007-05-20 23:24:20.875 140 111187.38 -199148.8016852.03 88888.00 2007-05-20 23:24:21.000 140 12329.08 65.78 55427.07 88888.00 2007-05-20 23:24:21.125 140 12329.08 65.78 55427.07 88888.00 2007-05-20 23:24:21.250 140 12329.08 65.75 55427.10 88888.00 2007-05-20 23:24:21.375 140 12329.05 65.72 55427.10 88888.00 2007-05-20 23:24:21.500 140 12329.00 65.72 55427.10 88888.00 2007-05-20 23:24:21.625 140 12328.95 65.70 55427.10 88888.00 2007-05-20 23:24:21.750 140 -62233.57 136817.77 -153538.0088888.00 2007-05-20 23:24:21.875 140 111193.77 -199244.8016820.03 88888.00 2007-05-20 23:24:22.000 140 12328.83 65.67 55427.12 88888.00 2007-05-20 23:24:22.125 140 12328.77 65.70 55427.15 88888.00 2007-05-20 23:24:22.250 140 12328.75 65.62 55427.15 88888.00 2007-05-20 23:24:22.375 140 12328.73 65.67 55427.15 88888.00 2007-05-20 23:24:22.500 140 12328.73 65.62 55427.15 88888.00 2007-05-20 23:24:22.625 140 12328.80 65.60 55427.15 88888.00 2007-05-20 23:24:22.750 140 -73702.38 136817.77 -151899.5888888.00 2007-05-20 23:24:22.875 140 111187.38 -199283.2016788.03 88888.00 2007-05-20 23:24:23.000 140 12328.60 65.55 55427.20 88888.00 2007-05-20 23:24:23.125 140 12328.52 65.55 55427.20 88888.00 2007-05-20 23:24:23.250 140 12328.52 65.58 55427.22 88888.00 2007-05-20 23:24:23.375 140 12328.52 65.58 55427.22 88888.00 2007-05-20 23:24:23.500 140 12328.45 65.50 55427.20 88888.00 2007-05-20 23:24:23.625 140 12328.48 65.55 55427.22 88888.00 2007-05-20 23:24:23.750 140 -65510.38 136817.77 -150261.2088888.00 2007-05-20 23:24:23.875 140 111187.38 -199366.4016768.83 88888.00 2007-05-20 23:24:24.000 140 12328.35 65.47 55427.25 88888.00 2007-05-20 23:24:24.125 140 12328.33 65.42 55427.25 88888.00 2007-05-20 23:24:24.250 140 12328.33 65.47 55427.30 88888.00 2007-05-20 23:24:24.375 140 12328.33 65.50 55427.30 88888.00 2007-05-20 23:24:24.500 140 12328.20 65.45 55427.28 88888.00 2007-05-20 23:24:24.625 140 12328.15 65.40 55427.25 88888.00 2007-05-20 23:24:24.750 140 -55679.97 136817.77 -148622.8588888.00 2007-05-20 23:24:24.875 140 111193.77 -199443.2016743.22 88888.00 2007-05-20 23:24:25.000 140 12328.10 65.40 55427.30 88888.00 2007-05-20 23:24:25.125 140 12328.08 65.38 55427.30 88888.00 2007-05-20 23:24:25.250 140 12328.00 65.33 55427.30 88888.00 2007-05-20 23:24:25.375 140 12327.98 65.38 55427.32 88888.00 2007-05-20 23:24:25.500 140 12328.00 65.42 55427.38 88888.00 2007-05-20 23:24:25.625 140 12327.98 65.35 55427.35 88888.00 2007-05-20 23:24:25.750 140 -81894.38 136817.77 -146984.4088888.00 2007-05-20 23:24:25.875 140 111187.38 -199513.6016704.83 88888.00 2007-05-20 23:24:26.000 140 12327.83 65.30 55427.35 88888.00 2007-05-20 23:24:26.125 140 12327.88 65.25 55427.32 88888.00 2007-05-20 23:24:26.250 140 12327.85 65.22 55427.32 88888.00 2007-05-20 23:24:26.375 140 12327.83 65.25 55427.38 88888.00 2007-05-20 23:24:26.500 140 12327.75 65.25 55427.43 88888.00 2007-05-20 23:24:26.625 140 12327.65 65.22 55427.38 88888.00 2007-05-20 23:24:26.750 140 -73702.38 136817.77 -145346.0288888.00 2007-05-20 23:24:26.875 140 111193.77 -199584.0016692.03 88888.00 2007-05-20 23:24:27.000 140 12327.67 65.15 55427.38 88888.00 2007-05-20 23:24:27.125 140 12327.60 65.10 55427.38 88888.00 2007-05-20 23:24:27.250 140 12327.45 65.08 55427.38 88888.00 2007-05-20 23:24:27.375 140 12327.50 65.15 55427.40 88888.00 2007-05-20 23:24:27.500 140 12327.52 65.17 55427.40 88888.00 2007-05-20 23:24:27.625 140 12327.42 65.15 55427.40 88888.00 2007-05-20 23:24:27.750 140 -99916.77 136817.77 -143707.6088888.00 2007-05-20 23:24:27.875 140 111193.77 -199635.2016653.62 88888.00 2007-05-20 23:24:28.000 140 12327.40 65.03 55427.45 88888.00 2007-05-20 23:24:28.125 140 12327.38 65.05 55427.47 88888.00 2007-05-20 23:24:28.250 140 12327.27 64.97 55427.43 88888.00 2007-05-20 23:24:28.375 140 12327.27 64.97 55427.45 88888.00 2007-05-20 23:24:28.500 140 12327.25 65.00 55427.47 88888.00 2007-05-20 23:24:28.625 140 12327.23 65.03 55427.50 88888.00 2007-05-20 23:24:28.750 140 -55679.97 136817.77 -142069.1788888.00 2007-05-20 23:24:28.875 140 111187.38 -199699.2016628.03 88888.00 2007-05-20 23:24:29.000 140 12327.12 64.97 55427.50 88888.00 2007-05-20 23:24:29.125 140 12327.17 64.97 55427.53 88888.00 2007-05-20 23:24:29.250 140 12327.15 65.00 55427.53 88888.00 2007-05-20 23:24:29.375 140 12327.10 64.92 55427.50 88888.00 2007-05-20 23:24:29.500 140 12327.05 64.90 55427.47 88888.00 2007-05-20 23:24:29.625 140 12327.00 64.97 55427.50 88888.00 2007-05-20 23:24:29.750 140 -67148.77 136817.77 -140430.8088888.00 2007-05-20 23:24:29.875 140 111187.38 -199737.6016634.42 88888.00 2007-05-20 23:24:30.000 140 12327.02 64.88 55427.55 88888.00 2007-05-20 23:24:30.125 140 12327.00 64.85 55427.53 88888.00 2007-05-20 23:24:30.250 140 12326.92 64.88 55427.53 88888.00 2007-05-20 23:24:30.375 140 12326.88 64.92 55427.55 88888.00 2007-05-20 23:24:30.500 140 12326.88 64.88 55427.55 88888.00 2007-05-20 23:24:30.625 140 12326.92 64.85 55427.55 88888.00 2007-05-20 23:24:30.750 140 -70425.57 136817.77 -138792.3888888.00 2007-05-20 23:24:30.875 140 111180.98 -199769.6016602.42 88888.00 2007-05-20 23:24:31.000 140 12326.73 64.78 55427.62 88888.00 2007-05-20 23:24:31.125 140 12326.75 64.75 55427.60 88888.00 2007-05-20 23:24:31.250 140 12326.70 64.78 55427.62 88888.00 2007-05-20 23:24:31.375 140 12326.73 64.78 55427.60 88888.00 2007-05-20 23:24:31.500 140 12326.67 64.78 55427.60 88888.00 2007-05-20 23:24:31.625 140 12326.65 64.78 55427.62 88888.00 2007-05-20 23:24:31.750 140 -11443.17 136817.77 -137154.0088888.00 2007-05-20 23:24:31.875 140 111187.38 -199808.0016583.22 88888.00 2007-05-20 23:24:32.000 140 12326.50 64.65 55427.62 88888.00 2007-05-20 23:24:32.125 140 12326.48 64.65 55427.65 88888.00 2007-05-20 23:24:32.250 140 12326.50 64.67 55427.65 88888.00 2007-05-20 23:24:32.375 140 12326.48 64.67 55427.65 88888.00 2007-05-20 23:24:32.500 140 12326.45 64.67 55427.68 88888.00 2007-05-20 23:24:32.625 140 12326.45 64.65 55427.65 88888.00 2007-05-20 23:24:32.750 140 -65510.38 136817.77 -135515.6288888.00 2007-05-20 23:24:32.875 140 111193.77 -199884.8016551.22 88888.00 2007-05-20 23:24:33.000 140 12326.23 64.70 55427.68 88888.00 2007-05-20 23:24:33.125 140 12326.23 64.72 55427.70 88888.00 2007-05-20 23:24:33.250 140 12326.23 64.72 55427.70 88888.00 2007-05-20 23:24:33.375 140 12326.27 64.67 55427.70 88888.00 2007-05-20 23:24:33.500 140 12326.27 64.60 55427.68 88888.00 2007-05-20 23:24:33.625 140 12326.25 64.65 55427.68 88888.00 2007-05-20 23:24:33.750 140 101606.43 136817.77 -133877.2388888.00 2007-05-20 23:24:33.875 140 111200.18 -199936.0016551.22 88888.00 2007-05-20 23:24:34.000 140 12326.15 64.60 55427.68 88888.00 2007-05-20 23:24:34.125 140 12326.17 64.67 55427.68 88888.00 2007-05-20 23:24:34.250 140 12326.15 64.67 55427.70 88888.00 2007-05-20 23:24:34.375 140 12326.00 64.58 55427.68 88888.00 2007-05-20 23:24:34.500 140 12325.95 64.55 55427.70 88888.00 2007-05-20 23:24:34.625 140 12326.00 64.55 55427.70 88888.00 2007-05-20 23:24:34.750 140 -76979.18 136817.77 -132238.8088888.00 2007-05-20 23:24:34.875 140 111193.77 -199987.2016525.62 88888.00 2007-05-20 23:24:35.000 140 12325.95 64.53 55427.70 88888.00 2007-05-20 23:24:35.125 140 12326.02 64.50 55427.70 88888.00 2007-05-20 23:24:35.250 140 12326.00 64.53 55427.70 88888.00 2007-05-20 23:24:35.375 140 12326.00 64.60 55427.72 88888.00 2007-05-20 23:24:35.500 140 12325.92 64.60 55427.72 88888.00 2007-05-20 23:24:35.625 140 12325.83 64.50 55427.72 88888.00 2007-05-20 23:24:35.750 140 -54041.57 136817.77 -130600.4588888.00 2007-05-20 23:24:35.875 140 111180.98 -200044.8016512.83 88888.00 2007-05-20 23:24:36.000 140 12325.70 64.55 55427.78 88888.00 2007-05-20 23:24:36.125 140 12325.75 64.58 55427.75 88888.00 2007-05-20 23:24:36.250 140 12325.65 64.47 55427.72 88888.00 2007-05-20 23:24:36.375 140 12325.58 64.40 55427.70 88888.00 2007-05-20 23:24:36.500 140 12325.62 64.45 55427.72 88888.00 2007-05-20 23:24:36.625 140 12325.65 64.45 55427.72 88888.00 2007-05-20 23:24:36.750 140 -52403.18 136817.77 -128961.9588888.00 2007-05-20 23:24:36.875 140 111193.77 -200089.6016493.62 88888.00 2007-05-20 23:24:37.000 140 12325.55 64.42 55427.72 88888.00 2007-05-20 23:24:37.125 140 12325.58 64.45 55427.72 88888.00 2007-05-20 23:24:37.250 140 12325.58 64.47 55427.72 88888.00 2007-05-20 23:24:37.375 140 12325.50 64.45 55427.75 88888.00 2007-05-20 23:24:37.500 140 12325.40 64.42 55427.72 88888.00 2007-05-20 23:24:37.625 140 12325.33 64.40 55427.72 88888.00 2007-05-20 23:24:37.750 140 -22911.97 136817.77 -127323.5788888.00 2007-05-20 23:24:37.875 140 111200.18 -200153.6016480.83 88888.00 2007-05-20 23:24:38.000 140 12325.38 64.45 55427.78 88888.00 2007-05-20 23:24:38.125 140 12325.38 64.47 55427.78 88888.00 2007-05-20 23:24:38.250 140 12325.27 64.38 55427.75 88888.00 2007-05-20 23:24:38.375 140 12325.25 64.38 55427.78 88888.00 2007-05-20 23:24:38.500 140 12325.25 64.38 55427.78 88888.00 2007-05-20 23:24:38.625 140 12325.20 64.33 55427.75 88888.00 2007-05-20 23:24:38.750 140 -85171.18 136817.77 -125685.2088888.00 2007-05-20 23:24:38.875 140 111187.38 -200204.8016448.83 88888.00 2007-05-20 23:24:39.000 140 12325.20 64.30 55427.80 88888.00 2007-05-20 23:24:39.125 140 12325.23 64.33 55427.78 88888.00 2007-05-20 23:24:39.250 140 12325.08 64.30 55427.75 88888.00 2007-05-20 23:24:39.375 140 12325.08 64.28 55427.78 88888.00 2007-05-20 23:24:39.500 140 12325.10 64.30 55427.82 88888.00 2007-05-20 23:24:39.625 140 12325.05 64.28 55427.80 88888.00 2007-05-20 23:24:39.750 140 -88447.98 136817.77 -124046.8288888.00 2007-05-20 23:24:39.875 140 111187.38 -200249.6016442.42 88888.00 2007-05-20 23:24:40.000 140 12325.10 64.22 55427.80 88888.00 2007-05-20 23:24:40.125 140 12325.12 64.28 55427.78 88888.00 2007-05-20 23:24:40.250 140 12325.08 64.22 55427.75 88888.00 2007-05-20 23:24:40.375 140 12325.00 64.20 55427.75 88888.00 2007-05-20 23:24:40.500 140 12325.00 64.20 55427.78 88888.00 2007-05-20 23:24:40.625 140 12325.05 64.20 55427.78 88888.00 2007-05-20 23:24:40.750 140 -60595.18 136817.77 -122408.4388888.00 2007-05-20 23:24:40.875 140 111193.77 -200243.2016429.62 88888.00 2007-05-20 23:24:41.000 140 12324.83 64.10 55427.80 88888.00 2007-05-20 23:24:41.125 140 12324.88 64.17 55427.78 88888.00 2007-05-20 23:24:41.250 140 12324.88 64.22 55427.75 88888.00 2007-05-20 23:24:41.375 140 12324.85 64.20 55427.75 88888.00 2007-05-20 23:24:41.500 140 12324.83 64.17 55427.75 88888.00 2007-05-20 23:24:41.625 140 12324.75 64.20 55427.78 88888.00 2007-05-20 23:24:41.750 140 136817.77 -120769.90 0.00 88888.00 2007-05-20 23:24:41.875 140 111180.98 -200307.2016436.03 88888.00 2007-05-20 23:24:42.000 140 12324.80 64.15 55427.78 88888.00 2007-05-20 23:24:42.125 140 12324.85 64.17 55427.80 88888.00 2007-05-20 23:24:42.250 140 12324.83 64.20 55427.80 88888.00 2007-05-20 23:24:42.375 140 12324.77 64.17 55427.80 88888.00 2007-05-20 23:24:42.500 140 12324.77 64.17 55427.80 88888.00 2007-05-20 23:24:42.625 140 12324.77 64.20 55427.80 88888.00 2007-05-20 23:24:42.750 140 136817.77 -119131.57 0.00 88888.00 2007-05-20 23:24:42.875 140 111187.38 -200294.4016436.03 88888.00 2007-05-20 23:24:43.000 140 12324.62 64.08 55427.80 88888.00 2007-05-20 23:24:43.125 140 12324.62 64.12 55427.80 88888.00 2007-05-20 23:24:43.250 140 12324.62 64.15 55427.85 88888.00 2007-05-20 23:24:43.375 140 12324.60 64.12 55427.80 88888.00 2007-05-20 23:24:43.500 140 12324.52 64.10 55427.78 88888.00 2007-05-20 23:24:43.625 140 12324.50 64.10 55427.78 88888.00 2007-05-20 23:24:43.750 140 136817.77 -117493.18 0.00 88888.00 2007-05-20 23:24:43.875 140 111200.18 -200377.6016410.42 88888.00 2007-05-20 23:24:44.000 140 12324.40 64.05 55427.82 88888.00 2007-05-20 23:24:44.125 140 12324.42 64.08 55427.82 88888.00 2007-05-20 23:24:44.250 140 12324.42 64.12 55427.82 88888.00 2007-05-20 23:24:44.375 140 12324.38 64.12 55427.82 88888.00 2007-05-20 23:24:44.500 140 12324.33 64.05 55427.82 88888.00 2007-05-20 23:24:44.625 140 12324.40 64.10 55427.85 88888.00 2007-05-20 23:24:44.750 140 -95001.57 136817.77 -115854.8088888.00 2007-05-20 23:24:44.875 140 111187.38 -200390.4016416.83 88888.00 2007-05-20 23:24:45.000 140 12324.23 64.03 55427.78 88888.00 2007-05-20 23:24:45.125 140 12324.17 64.03 55427.78 88888.00 2007-05-20 23:24:45.250 140 12324.20 64.03 55427.78 88888.00 2007-05-20 23:24:45.375 140 12324.12 64.05 55427.78 88888.00 2007-05-20 23:24:45.500 140 12324.15 64.05 55427.80 88888.00 2007-05-20 23:24:45.625 140 12324.12 64.08 55427.82 88888.00 2007-05-20 23:24:45.750 140 -76979.18 136817.77 -114216.3888888.00 2007-05-20 23:24:45.875 140 111193.77 -200460.8016397.62 88888.00 2007-05-20 23:24:46.000 140 12324.10 63.90 55427.75 88888.00 2007-05-20 23:24:46.125 140 12324.05 63.95 55427.78 88888.00 2007-05-20 23:24:46.250 140 12324.05 63.95 55427.82 88888.00 2007-05-20 23:24:46.375 140 12324.02 64.00 55427.85 88888.00 2007-05-20 23:24:46.500 140 12323.98 64.03 55427.82 88888.00 2007-05-20 23:24:46.625 140 12323.92 63.95 55427.78 88888.00 2007-05-20 23:24:46.750 140 -99916.77 136817.77 -112578.0288888.00 2007-05-20 23:24:46.875 140 111193.77 -200524.8016359.23 88888.00 2007-05-20 23:24:47.000 140 12324.02 64.00 55427.82 88888.00 2007-05-20 23:24:47.125 140 12324.02 64.00 55427.80 88888.00 2007-05-20 23:24:47.250 140 12323.92 63.90 55427.80 88888.00 2007-05-20 23:24:47.375 140 12323.92 63.85 55427.78 88888.00 2007-05-20 23:24:47.500 140 12323.98 63.92 55427.80 88888.00 2007-05-20 23:24:47.625 140 12324.00 63.95 55427.80 88888.00 2007-05-20 23:24:47.750 140 -57318.38 136817.77 -110939.6088888.00 2007-05-20 23:24:47.875 140 111193.77 -200512.0016365.62 88888.00 2007-05-20 23:24:48.000 140 12323.92 63.92 55427.80 88888.00 2007-05-20 23:24:48.125 140 12323.95 63.98 55427.82 88888.00 2007-05-20 23:24:48.250 140 12323.90 63.90 55427.80 88888.00 2007-05-20 23:24:48.375 140 12323.88 63.90 55427.80 88888.00 2007-05-20 23:24:48.500 140 12323.77 63.80 55427.78 88888.00 2007-05-20 23:24:48.625 140 12323.75 63.75 55427.78 88888.00 2007-05-20 23:24:48.750 140 136817.77 -109301.18 0.00 88888.00 2007-05-20 23:24:48.875 140 111180.98 -200556.8016333.62 88888.00 2007-05-20 23:24:49.000 140 12323.80 63.80 55427.80 88888.00 2007-05-20 23:24:49.125 140 12323.80 63.83 55427.80 88888.00 2007-05-20 23:24:49.250 140 12323.75 63.80 55427.78 88888.00 2007-05-20 23:24:49.375 140 12323.80 63.80 55427.80 88888.00 2007-05-20 23:24:49.500 140 12323.75 63.83 55427.82 88888.00 2007-05-20 23:24:49.625 140 12323.65 63.80 55427.80 88888.00 2007-05-20 23:24:49.750 140 -95001.57 136817.77 -107662.7788888.00 2007-05-20 23:24:49.875 140 111200.18 -200595.2016340.02 88888.00 2007-05-20 23:24:50.000 140 12323.52 63.70 55427.80 88888.00 2007-05-20 23:24:50.125 140 12323.52 63.73 55427.80 88888.00 2007-05-20 23:24:50.250 140 12323.58 63.77 55427.78 88888.00 2007-05-20 23:24:50.375 140 12323.58 63.73 55427.80 88888.00 2007-05-20 23:24:50.500 140 12323.60 63.73 55427.80 88888.00 2007-05-20 23:24:50.625 140 12323.55 63.75 55427.80 88888.00 2007-05-20 23:24:50.750 140 -54041.57 136817.77 -106024.3588888.00 2007-05-20 23:24:50.875 140 111180.98 -200627.2016308.02 88888.00 2007-05-20 23:24:51.000 140 12323.38 63.73 55427.82 88888.00 2007-05-20 23:24:51.125 140 12323.35 63.73 55427.82 88888.00 2007-05-20 23:24:51.250 140 12323.38 63.70 55427.80 88888.00 2007-05-20 23:24:51.375 140 12323.42 63.65 55427.85 88888.00 2007-05-20 23:24:51.500 140 12323.50 63.67 55427.82 88888.00 2007-05-20 23:24:51.625 140 12323.40 63.67 55427.80 88888.00 2007-05-20 23:24:51.750 140 -98278.38 136817.77 -104386.0288888.00 2007-05-20 23:24:51.875 140 111193.77 -200659.2016295.23 88888.00 2007-05-20 23:24:52.000 140 12323.33 63.55 55427.80 88888.00 2007-05-20 23:24:52.125 140 12323.35 63.58 55427.78 88888.00 2007-05-20 23:24:52.250 140 12323.35 63.65 55427.85 88888.00 2007-05-20 23:24:52.375 140 12323.27 63.65 55427.82 88888.00 2007-05-20 23:24:52.500 140 12323.17 63.62 55427.80 88888.00 2007-05-20 23:24:52.625 140 12323.15 63.62 55427.80 88888.00 2007-05-20 23:24:52.750 140 136817.77 -102747.57 0.00 88888.00 2007-05-20 23:24:52.875 140 111193.77 -200704.0016295.23 88888.00 2007-05-20 23:24:53.000 140 12323.23 63.62 55427.82 88888.00 2007-05-20 23:24:53.125 140 12323.20 63.62 55427.80 88888.00 2007-05-20 23:24:53.250 140 12323.17 63.58 55427.78 88888.00 2007-05-20 23:24:53.375 140 12323.15 63.55 55427.80 88888.00 2007-05-20 23:24:53.500 140 12323.12 63.58 55427.78 88888.00 2007-05-20 23:24:53.625 140 12323.15 63.58 55427.80 88888.00 2007-05-20 23:24:53.750 140 136817.77 -101109.25 0.00 88888.00 2007-05-20 23:24:53.875 140 111200.18 -200716.8016263.23 88888.00 2007-05-20 23:24:54.000 140 12323.10 63.52 55427.82 88888.00 2007-05-20 23:24:54.125 140 12323.15 63.55 55427.78 88888.00 2007-05-20 23:24:54.250 140 12323.08 63.50 55427.78 88888.00 2007-05-20 23:24:54.375 140 12323.00 63.48 55427.78 88888.00 2007-05-20 23:24:54.500 140 12323.00 63.58 55427.80 88888.00 2007-05-20 23:24:54.625 140 12323.02 63.62 55427.80 88888.00 2007-05-20 23:24:54.750 140 136817.77 -99470.77 0.00 88888.00 2007-05-20 23:24:54.875 140 111206.57 -200761.6016263.23 88888.00 2007-05-20 23:24:55.000 140 12322.88 63.48 55427.78 88888.00 2007-05-20 23:24:55.125 140 12322.88 63.45 55427.75 88888.00 2007-05-20 23:24:55.250 140 12322.85 63.50 55427.78 88888.00 2007-05-20 23:24:55.375 140 12322.92 63.48 55427.75 88888.00 2007-05-20 23:24:55.500 140 12322.90 63.45 55427.72 88888.00 2007-05-20 23:24:55.625 140 12322.85 63.45 55427.72 88888.00 2007-05-20 23:24:55.750 140 136817.77 -97832.43 0.00 88888.00 2007-05-20 23:24:55.875 140 111193.77 -200793.6016244.02 88888.00 2007-05-20 23:24:56.000 140 12322.90 63.40 55427.75 88888.00 2007-05-20 23:24:56.125 140 12322.88 63.42 55427.78 88888.00 2007-05-20 23:24:56.250 140 12322.83 63.45 55427.78 88888.00 2007-05-20 23:24:56.375 140 12322.77 63.40 55427.78 88888.00 2007-05-20 23:24:56.500 140 12322.77 63.40 55427.78 88888.00 2007-05-20 23:24:56.625 140 12322.80 63.40 55427.78 88888.00 2007-05-20 23:24:56.750 140 136817.77 -96193.98 0.00 88888.00 2007-05-20 23:24:56.875 140 111187.38 -200812.8016224.83 88888.00 2007-05-20 23:24:57.000 140 12322.67 63.38 55427.80 88888.00 2007-05-20 23:24:57.125 140 12322.62 63.38 55427.80 88888.00 2007-05-20 23:24:57.250 140 12322.70 63.30 55427.82 88888.00 2007-05-20 23:24:57.375 140 12322.73 63.33 55427.78 88888.00 2007-05-20 23:24:57.500 140 12322.62 63.35 55427.75 88888.00 2007-05-20 23:24:57.625 140 12322.67 63.40 55427.82 88888.00 2007-05-20 23:24:57.750 140 136817.77 -94555.60 0.00 88888.00 2007-05-20 23:24:57.875 140 111187.38 -200844.8016224.83 88888.00 2007-05-20 23:24:58.000 140 12322.58 63.30 55427.75 88888.00 2007-05-20 23:24:58.125 140 12322.55 63.33 55427.78 88888.00 2007-05-20 23:24:58.250 140 12322.50 63.27 55427.78 88888.00 2007-05-20 23:24:58.375 140 12322.48 63.30 55427.78 88888.00 2007-05-20 23:24:58.500 140 12322.48 63.27 55427.78 88888.00 2007-05-20 23:24:58.625 140 12322.38 63.20 55427.75 88888.00 2007-05-20 23:24:58.750 140 136817.77 -92917.20 0.00 88888.00 2007-05-20 23:24:58.875 140 111187.38 -200934.4016186.42 88888.00 2007-05-20 23:24:59.000 140 12322.40 63.25 55427.78 88888.00 2007-05-20 23:24:59.125 140 12322.40 63.23 55427.75 88888.00 2007-05-20 23:24:59.250 140 12322.42 63.20 55427.75 88888.00 2007-05-20 23:24:59.375 140 12322.35 63.15 55427.75 88888.00 2007-05-20 23:24:59.500 140 12322.35 63.17 55427.75 88888.00 2007-05-20 23:24:59.625 140 12322.38 63.20 55427.78 88888.00 2007-05-20 23:24:59.750 140 136817.77 -91278.77 0.00 88888.00 2007-05-20 23:24:59.875 140 111193.77 -200928.0016186.42 88888.00 2007-05-20 23:25:00.000 140 12322.20 63.15 55427.72 88888.00 2007-05-20 23:25:00.125 140 12322.27 63.20 55427.72 88888.00 2007-05-20 23:25:00.250 140 12322.27 63.23 55427.75 88888.00 2007-05-20 23:25:00.375 140 12322.20 63.27 55427.75 88888.00 2007-05-20 23:25:00.500 140 12322.17 63.23 55427.70 88888.00 2007-05-20 23:25:00.625 140 12322.20 63.23 55427.70 88888.00 2007-05-20 23:25:00.750 140 136817.77 -89640.35 0.00 88888.00 2007-05-20 23:25:00.875 140 111193.77 -200953.6016180.02 88888.00 2007-05-20 23:25:01.000 140 12322.23 63.17 55427.72 88888.00 2007-05-20 23:25:01.125 140 12322.20 63.20 55427.72 88888.00 2007-05-20 23:25:01.250 140 12322.15 63.17 55427.72 88888.00 2007-05-20 23:25:01.375 140 12322.15 63.17 55427.70 88888.00 2007-05-20 23:25:01.500 140 12322.15 63.20 55427.78 88888.00 2007-05-20 23:25:01.625 140 12322.10 63.25 55427.78 88888.00 2007-05-20 23:25:01.750 140 136817.77 -88001.98 0.00 88888.00 2007-05-20 23:25:01.875 140 111193.77 -201011.2016173.62 88888.00 2007-05-20 23:25:02.000 140 12321.98 63.12 55427.72 88888.00 2007-05-20 23:25:02.125 140 12321.95 63.12 55427.75 88888.00 2007-05-20 23:25:02.250 140 12321.92 63.12 55427.72 88888.00 2007-05-20 23:25:02.375 140 12321.98 63.15 55427.72 88888.00 2007-05-20 23:25:02.500 140 12321.95 63.10 55427.70 88888.00 2007-05-20 23:25:02.625 140 12321.85 63.08 55427.68 88888.00 2007-05-20 23:25:02.750 140 136817.77 -86363.57 0.00 88888.00 2007-05-20 23:25:02.875 140 111193.77 -201081.6016135.23 88888.00 2007-05-20 23:25:03.000 140 12321.70 63.02 55427.70 88888.00 2007-05-20 23:25:03.125 140 12321.73 63.08 55427.70 88888.00 2007-05-20 23:25:03.250 140 12321.73 63.08 55427.70 88888.00 2007-05-20 23:25:03.375 140 12321.73 63.00 55427.68 88888.00 2007-05-20 23:25:03.500 140 12321.73 62.98 55427.68 88888.00 2007-05-20 23:25:03.625 140 12321.75 63.05 55427.72 88888.00 2007-05-20 23:25:03.750 140 136817.77 -84725.20 0.00 88888.00 2007-05-20 23:25:03.875 140 111212.98 -201088.0016148.02 88888.00 2007-05-20 23:25:04.000 140 12321.60 62.98 55427.70 88888.00 2007-05-20 23:25:04.125 140 12321.65 63.02 55427.68 88888.00 2007-05-20 23:25:04.250 140 12321.65 63.02 55427.65 88888.00 2007-05-20 23:25:04.375 140 12321.60 63.00 55427.65 88888.00 2007-05-20 23:25:04.500 140 12321.62 62.98 55427.65 88888.00 2007-05-20 23:25:04.625 140 12321.60 63.00 55427.68 88888.00 2007-05-20 23:25:04.750 140 136817.77 -83086.77 0.00 88888.00 2007-05-20 23:25:04.875 140 111200.18 -201113.6016135.23 88888.00 2007-05-20 23:25:05.000 140 12321.45 63.02 55427.68 88888.00 2007-05-20 23:25:05.125 140 12321.42 63.05 55427.65 88888.00 2007-05-20 23:25:05.250 140 12321.42 63.02 55427.68 88888.00 2007-05-20 23:25:05.375 140 12321.42 63.02 55427.65 88888.00 2007-05-20 23:25:05.500 140 12321.38 62.98 55427.65 88888.00 2007-05-20 23:25:05.625 140 12321.35 63.00 55427.68 88888.00 2007-05-20 23:25:05.750 140 -81894.38 136817.77 -81448.40 88888.00 2007-05-20 23:25:05.875 140 111200.18 -201164.8016122.42 88888.00 2007-05-20 23:25:06.000 140 12321.38 62.90 55427.62 88888.00 2007-05-20 23:25:06.125 140 12321.38 62.92 55427.60 88888.00 2007-05-20 23:25:06.250 140 12321.33 62.92 55427.62 88888.00 2007-05-20 23:25:06.375 140 12321.30 62.90 55427.62 88888.00 2007-05-20 23:25:06.500 140 12321.30 62.85 55427.60 88888.00 2007-05-20 23:25:06.625 140 12321.33 62.88 55427.60 88888.00 2007-05-20 23:25:06.750 140 136817.77 -79810.05 0.00 88888.00 2007-05-20 23:25:06.875 140 111206.57 -201196.8016090.42 88888.00 2007-05-20 23:25:07.000 140 12321.20 62.90 55427.62 88888.00 2007-05-20 23:25:07.125 140 12321.23 62.90 55427.62 88888.00 2007-05-20 23:25:07.250 140 12321.23 62.90 55427.60 88888.00 2007-05-20 23:25:07.375 140 12321.17 62.88 55427.57 88888.00 2007-05-20 23:25:07.500 140 12321.15 62.88 55427.57 88888.00 2007-05-20 23:25:07.625 140 12321.10 62.85 55427.55 88888.00 2007-05-20 23:25:07.750 140 136817.77 -78171.57 0.00 88888.00 2007-05-20 23:25:07.875 140 111193.77 -201222.4016084.02 88888.00 2007-05-20 23:25:08.000 140 12321.17 62.88 55427.60 88888.00 2007-05-20 23:25:08.125 140 12321.17 62.90 55427.60 88888.00 2007-05-20 23:25:08.250 140 12321.12 62.83 55427.57 88888.00 2007-05-20 23:25:08.375 140 12321.10 62.80 55427.57 88888.00 2007-05-20 23:25:08.500 140 12321.02 62.77 55427.60 88888.00 2007-05-20 23:25:08.625 140 12321.05 62.83 55427.62 88888.00 2007-05-20 23:25:08.750 140 136817.77 -76533.23 0.00 88888.00 2007-05-20 23:25:08.875 140 111206.57 -201254.4016077.62 88888.00 2007-05-20 23:25:09.000 140 12321.02 62.80 55427.57 88888.00 2007-05-20 23:25:09.125 140 12321.05 62.88 55427.57 88888.00 2007-05-20 23:25:09.250 140 12321.02 62.83 55427.55 88888.00 2007-05-20 23:25:09.375 140 12321.05 62.75 55427.55 88888.00 2007-05-20 23:25:09.500 140 12321.00 62.75 55427.55 88888.00 2007-05-20 23:25:09.625 140 12320.90 62.80 55427.53 88888.00 2007-05-20 23:25:09.750 140 136817.77 -74894.80 0.00 88888.00 2007-05-20 23:25:09.875 140 111193.77 -201286.4016077.62 88888.00 2007-05-20 23:25:10.000 140 12320.85 62.77 55427.50 88888.00 2007-05-20 23:25:10.125 140 12320.88 62.75 55427.50 88888.00 2007-05-20 23:25:10.250 140 12320.88 62.70 55427.50 88888.00 2007-05-20 23:25:10.375 140 12320.85 62.70 55427.53 88888.00 2007-05-20 23:25:10.500 140 12320.85 62.70 55427.53 88888.00 2007-05-20 23:25:10.625 140 12320.83 62.70 55427.50 88888.00 2007-05-20 23:25:10.750 140 136817.77 -73256.48 0.00 88888.00 2007-05-20 23:25:10.875 140 111193.77 -201318.4016052.02 88888.00 2007-05-20 23:25:11.000 140 12320.77 62.77 55427.53 88888.00 2007-05-20 23:25:11.125 140 12320.77 62.80 55427.47 88888.00 2007-05-20 23:25:11.250 140 12320.77 62.75 55427.47 88888.00 2007-05-20 23:25:11.375 140 12320.80 62.73 55427.47 88888.00 2007-05-20 23:25:11.500 140 12320.83 62.75 55427.47 88888.00 2007-05-20 23:25:11.625 140 12320.80 62.75 55427.45 88888.00 2007-05-20 23:25:11.750 140 136817.77 -71617.98 0.00 88888.00 2007-05-20 23:25:11.875 140 111187.38 -201331.2016052.02 88888.00 2007-05-20 23:25:12.000 140 12320.65 62.73 55427.47 88888.00 2007-05-20 23:25:12.125 140 12320.67 62.73 55427.45 88888.00 2007-05-20 23:25:12.250 140 12320.65 62.73 55427.45 88888.00 2007-05-20 23:25:12.375 140 12320.65 62.75 55427.45 88888.00 2007-05-20 23:25:12.500 140 12320.67 62.70 55427.45 88888.00 2007-05-20 23:25:12.625 140 12320.65 62.70 55427.45 88888.00 2007-05-20 23:25:12.750 140 136817.77 -69979.55 0.00 88888.00 2007-05-20 23:25:12.875 140 111187.38 -201356.8016045.62 88888.00 2007-05-20 23:25:13.000 140 12320.62 62.67 55427.45 88888.00 2007-05-20 23:25:13.125 140 12320.60 62.65 55427.40 88888.00 2007-05-20 23:25:13.250 140 12320.55 62.65 55427.43 88888.00 2007-05-20 23:25:13.375 140 12320.60 62.62 55427.43 88888.00 2007-05-20 23:25:13.500 140 12320.60 62.62 55427.43 88888.00 2007-05-20 23:25:13.625 140 12320.55 62.62 55427.40 88888.00 2007-05-20 23:25:13.750 140 136817.77 -68341.15 0.00 88888.00 2007-05-20 23:25:13.875 140 111187.38 -201369.6016039.23 88888.00 2007-05-20 23:25:14.000 140 12320.58 62.62 55427.43 88888.00 2007-05-20 23:25:14.125 140 12320.60 62.65 55427.40 88888.00 2007-05-20 23:25:14.250 140 12320.55 62.67 55427.38 88888.00 2007-05-20 23:25:14.375 140 12320.52 62.70 55427.40 88888.00 2007-05-20 23:25:14.500 140 12320.50 62.67 55427.38 88888.00 2007-05-20 23:25:14.625 140 12320.50 62.58 55427.38 88888.00 2007-05-20 23:25:14.750 140 136817.77 -66702.77 0.00 88888.00 2007-05-20 23:25:14.875 140 111200.18 -201388.8016026.42 88888.00 2007-05-20 23:25:15.000 140 12320.52 62.65 55427.40 88888.00 2007-05-20 23:25:15.125 140 12320.52 62.60 55427.38 88888.00 2007-05-20 23:25:15.250 140 12320.52 62.65 55427.35 88888.00 2007-05-20 23:25:15.375 140 12320.50 62.60 55427.35 88888.00 2007-05-20 23:25:15.500 140 12320.50 62.58 55427.35 88888.00 2007-05-20 23:25:15.625 140 12320.50 62.58 55427.35 88888.00 2007-05-20 23:25:15.750 140 136817.77 -65064.32 0.00 88888.00 2007-05-20 23:25:15.875 140 111200.18 -201395.2016020.02 88888.00 2007-05-20 23:25:16.000 140 12320.30 62.52 55427.30 88888.00 2007-05-20 23:25:16.125 140 12320.33 62.52 55427.30 88888.00 2007-05-20 23:25:16.250 140 12320.38 62.55 55427.32 88888.00 2007-05-20 23:25:16.375 140 12320.40 62.58 55427.35 88888.00 2007-05-20 23:25:16.500 140 12320.33 62.60 55427.32 88888.00 2007-05-20 23:25:16.625 140 12320.27 62.62 55427.30 88888.00 2007-05-20 23:25:16.750 140 136817.77 -63425.97 0.00 88888.00 2007-05-20 23:25:16.875 140 111206.57 -201465.6016013.62 88888.00 2007-05-20 23:25:17.000 140 12320.25 62.52 55427.38 88888.00 2007-05-20 23:25:17.125 140 12320.27 62.55 55427.38 88888.00 2007-05-20 23:25:17.250 140 12320.27 62.50 55427.38 88888.00 2007-05-20 23:25:17.375 140 12320.30 62.48 55427.32 88888.00 2007-05-20 23:25:17.500 140 12320.27 62.48 55427.30 88888.00 2007-05-20 23:25:17.625 140 12320.33 62.55 55427.30 88888.00 2007-05-20 23:25:17.750 140 136817.77 -61787.57 0.00 88888.00 2007-05-20 23:25:17.875 140 111180.98 -201446.4016020.02 88888.00 2007-05-20 23:25:18.000 140 12320.23 62.55 55427.28 88888.00 2007-05-20 23:25:18.125 140 12320.23 62.50 55427.25 88888.00 2007-05-20 23:25:18.250 140 12320.15 62.48 55427.25 88888.00 2007-05-20 23:25:18.375 140 12320.15 62.52 55427.28 88888.00 2007-05-20 23:25:18.500 140 12320.17 62.55 55427.25 88888.00 2007-05-20 23:25:18.625 140 12320.17 62.55 55427.25 88888.00 2007-05-20 23:25:18.750 140 136817.77 -60149.18 0.00 88888.00 2007-05-20 23:25:18.875 140 111206.57 -201478.4016020.02 88888.00 2007-05-20 23:25:19.000 140 12320.02 62.50 55427.20 88888.00 2007-05-20 23:25:19.125 140 12320.05 62.52 55427.18 88888.00 2007-05-20 23:25:19.250 140 12320.10 62.58 55427.22 88888.00 2007-05-20 23:25:19.375 140 12320.20 62.58 55427.22 88888.00 2007-05-20 23:25:19.500 140 12320.20 62.50 55427.20 88888.00 2007-05-20 23:25:19.625 140 12320.15 62.42 55427.18 88888.00 2007-05-20 23:25:19.750 140 136817.77 -58510.78 0.00 88888.00 2007-05-20 23:25:19.875 140 111200.18 -201478.4015994.42 88888.00 2007-05-20 23:25:20.000 140 12320.20 62.50 55427.20 88888.00 2007-05-20 23:25:20.125 140 12320.20 62.48 55427.20 88888.00 2007-05-20 23:25:20.250 140 12320.15 62.48 55427.18 88888.00 2007-05-20 23:25:20.375 140 12320.10 62.50 55427.15 88888.00 2007-05-20 23:25:20.500 140 12320.10 62.48 55427.10 88888.00 2007-05-20 23:25:20.625 140 12320.10 62.48 55427.07 88888.00 2007-05-20 23:25:20.750 140 136817.77 -56872.40 0.00 88888.00 2007-05-20 23:25:20.875 140 111187.38 -201478.4016000.83 88888.00 2007-05-20 23:25:21.000 140 12320.10 62.50 55427.12 88888.00 2007-05-20 23:25:21.125 140 12320.10 62.52 55427.15 88888.00 2007-05-20 23:25:21.250 140 12320.08 62.52 55427.15 88888.00 2007-05-20 23:25:21.375 140 12320.05 62.50 55427.15 88888.00 2007-05-20 23:25:21.500 140 12320.05 62.52 55427.15 88888.00 2007-05-20 23:25:21.625 140 12320.10 62.55 55427.12 88888.00 2007-05-20 23:25:21.750 140 136817.77 -55234.07 0.00 88888.00 2007-05-20 23:25:21.875 140 111180.98 -201516.8016000.83 88888.00 2007-05-20 23:25:22.000 140 12319.90 62.40 55427.03 88888.00 2007-05-20 23:25:22.125 140 12319.92 62.42 55427.03 88888.00 2007-05-20 23:25:22.250 140 12319.98 62.48 55427.05 88888.00 2007-05-20 23:25:22.375 140 12320.10 62.55 55427.10 88888.00 2007-05-20 23:25:22.500 140 12320.05 62.52 55427.05 88888.00 2007-05-20 23:25:22.625 140 12320.00 62.45 55427.05 88888.00 2007-05-20 23:25:22.750 140 136817.77 -53595.57 0.00 88888.00 2007-05-20 23:25:22.875 140 111193.77 -201516.8015988.02 88888.00 2007-05-20 23:25:23.000 140 12319.95 62.42 55427.00 88888.00 2007-05-20 23:25:23.125 140 12319.95 62.48 55426.97 88888.00 2007-05-20 23:25:23.250 140 12320.00 62.48 55427.00 88888.00 2007-05-20 23:25:23.375 140 12319.98 62.45 55427.00 88888.00 2007-05-20 23:25:23.500 140 12320.00 62.42 55426.95 88888.00 2007-05-20 23:25:23.625 140 12320.05 62.40 55426.97 88888.00 2007-05-20 23:25:23.750 140 152396.83 136817.77 -51957.25 88888.00 2007-05-20 23:25:23.875 140 111180.98 -201523.2015968.83 88888.00 2007-05-20 23:25:24.000 140 12319.98 62.48 55426.93 88888.00 2007-05-20 23:25:24.125 140 12320.05 62.48 55426.93 88888.00 2007-05-20 23:25:24.250 140 12319.98 62.40 55426.93 88888.00 2007-05-20 23:25:24.375 140 12319.92 62.38 55426.90 88888.00 2007-05-20 23:25:24.500 140 12319.95 62.40 55426.90 88888.00 2007-05-20 23:25:24.625 140 12320.02 62.42 55426.93 88888.00 2007-05-20 23:25:24.750 140 185164.83 136817.77 -50318.78 88888.00 2007-05-20 23:25:24.875 140 111212.98 -201523.2015975.23 88888.00 2007-05-20 23:25:25.000 140 12320.02 62.42 55426.93 88888.00 2007-05-20 23:25:25.125 140 12320.00 62.48 55426.93 88888.00 2007-05-20 23:25:25.250 140 12319.95 62.48 55426.95 88888.00 2007-05-20 23:25:25.375 140 12319.95 62.50 55426.97 88888.00 2007-05-20 23:25:25.500 140 12319.95 62.48 55426.95 88888.00 2007-05-20 23:25:25.625 140 12319.88 62.38 55426.85 88888.00 2007-05-20 23:25:25.750 140 -70425.57 136817.77 -48680.30 88888.00 2007-05-20 23:25:25.875 140 111187.38 -201536.0015981.62 88888.00 2007-05-20 23:25:26.000 140 12319.92 62.40 55426.80 88888.00 2007-05-20 23:25:26.125 140 12319.92 62.40 55426.82 88888.00 2007-05-20 23:25:26.250 140 12319.98 62.40 55426.85 88888.00 2007-05-20 23:25:26.375 140 12319.95 62.45 55426.85 88888.00 2007-05-20 23:25:26.500 140 12319.95 62.50 55426.85 88888.00 2007-05-20 23:25:26.625 140 12319.92 62.48 55426.82 88888.00 2007-05-20 23:25:26.750 140 181888.02 136817.77 -47042.00 88888.00 2007-05-20 23:25:26.875 140 111187.38 -201542.4015981.62 88888.00 2007-05-20 23:25:27.000 140 12319.92 62.38 55426.80 88888.00 2007-05-20 23:25:27.125 140 12319.98 62.35 55426.78 88888.00 2007-05-20 23:25:27.250 140 12319.98 62.35 55426.78 88888.00 2007-05-20 23:25:27.375 140 12320.00 62.40 55426.78 88888.00 2007-05-20 23:25:27.500 140 12319.98 62.42 55426.78 88888.00 2007-05-20 23:25:27.625 140 12319.95 62.45 55426.75 88888.00 2007-05-20 23:25:27.750 140 22963.22 136817.77 -45403.62 88888.00 2007-05-20 23:25:27.875 140 111193.77 -201529.6015988.02 88888.00 2007-05-20 23:25:28.000 140 12319.98 62.30 55426.70 88888.00 2007-05-20 23:25:28.125 140 12319.98 62.38 55426.68 88888.00 2007-05-20 23:25:28.250 140 12319.95 62.35 55426.68 88888.00 2007-05-20 23:25:28.375 140 12319.88 62.25 55426.68 88888.00 2007-05-20 23:25:28.500 140 12319.77 62.27 55426.65 88888.00 2007-05-20 23:25:28.625 140 12319.85 62.30 55426.70 88888.00 2007-05-20 23:25:28.750 140 206464.02 136817.77 -43765.18 88888.00 2007-05-20 23:25:28.875 140 111193.77 -201548.8015968.83 88888.00 2007-05-20 23:25:29.000 140 12319.85 62.40 55426.72 88888.00 2007-05-20 23:25:29.125 140 12319.92 62.38 55426.72 88888.00 2007-05-20 23:25:29.250 140 12320.00 62.38 55426.75 88888.00 2007-05-20 23:25:29.375 140 12319.98 62.35 55426.68 88888.00 2007-05-20 23:25:29.500 140 12319.92 62.35 55426.68 88888.00 2007-05-20 23:25:29.625 140 12319.95 62.35 55426.68 88888.00 2007-05-20 23:25:29.750 140 178611.23 136817.77 -42126.85 88888.00 2007-05-20 23:25:29.875 140 111206.57 -201523.2015956.02 88888.00 2007-05-20 23:25:30.000 140 12319.92 62.33 55426.68 88888.00 2007-05-20 23:25:30.125 140 12319.92 62.33 55426.65 88888.00 2007-05-20 23:25:30.250 140 12319.92 62.40 55426.62 88888.00 2007-05-20 23:25:30.375 140 12319.90 62.40 55426.60 88888.00 2007-05-20 23:25:30.500 140 12319.88 62.40 55426.62 88888.00 2007-05-20 23:25:30.625 140 12319.92 62.35 55426.62 88888.00 2007-05-20 23:25:30.750 140 81945.62 136817.77 -40488.32 88888.00 2007-05-20 23:25:30.875 140 111187.38 -201536.0015949.62 88888.00 2007-05-20 23:25:31.000 140 12319.88 62.33 55426.57 88888.00 2007-05-20 23:25:31.125 140 12319.92 62.33 55426.57 88888.00 2007-05-20 23:25:31.250 140 12319.92 62.30 55426.57 88888.00 2007-05-20 23:25:31.375 140 12319.98 62.30 55426.55 88888.00 2007-05-20 23:25:31.500 140 12319.95 62.33 55426.55 88888.00 2007-05-20 23:25:31.625 140 12319.95 62.35 55426.55 88888.00 2007-05-20 23:25:31.750 140 136817.77 -38850.00 0.00 88888.00 2007-05-20 23:25:31.875 140 111193.77 -201529.6015962.42 88888.00 2007-05-20 23:25:32.000 140 12320.02 62.35 55426.55 88888.00 2007-05-20 23:25:32.125 140 12320.02 62.27 55426.53 88888.00 2007-05-20 23:25:32.250 140 12319.95 62.35 55426.50 88888.00 2007-05-20 23:25:32.375 140 12319.95 62.38 55426.50 88888.00 2007-05-20 23:25:32.500 140 12319.95 62.33 55426.53 88888.00 2007-05-20 23:25:32.625 140 12319.90 62.27 55426.50 88888.00 2007-05-20 23:25:32.750 140 165504.02 136817.77 -37211.57 88888.00 2007-05-20 23:25:32.875 140 111193.77 -201536.0015949.62 88888.00 2007-05-20 23:25:33.000 140 12319.95 62.25 55426.45 88888.00 2007-05-20 23:25:33.125 140 12320.00 62.30 55426.45 88888.00 2007-05-20 23:25:33.250 140 12319.98 62.35 55426.47 88888.00 2007-05-20 23:25:33.375 140 12319.98 62.33 55426.45 88888.00 2007-05-20 23:25:33.500 140 12319.98 62.30 55426.45 88888.00 2007-05-20 23:25:33.625 140 12320.02 62.27 55426.45 88888.00 2007-05-20 23:25:33.750 140 163865.62 136817.77 -35573.18 88888.00 2007-05-20 23:25:33.875 140 111206.57 -201529.6015930.42 88888.00 2007-05-20 23:25:34.000 140 12319.83 62.25 55426.40 88888.00 2007-05-20 23:25:34.125 140 12319.92 62.27 55426.38 88888.00 2007-05-20 23:25:34.250 140 12320.00 62.30 55426.43 88888.00 2007-05-20 23:25:34.375 140 12320.08 62.33 55426.40 88888.00 2007-05-20 23:25:34.500 140 12320.15 62.25 55426.40 88888.00 2007-05-20 23:25:34.625 140 12320.05 62.17 55426.40 88888.00 2007-05-20 23:25:34.750 140 136817.77 -33934.78 0.00 88888.00 2007-05-20 23:25:34.875 140 111180.98 -201523.2015911.23 88888.00 2007-05-20 23:25:35.000 140 12319.98 62.12 55426.35 88888.00 2007-05-20 23:25:35.125 140 12320.02 62.23 55426.35 88888.00 2007-05-20 23:25:35.250 140 12320.08 62.27 55426.35 88888.00 2007-05-20 23:25:35.375 140 12320.02 62.20 55426.32 88888.00 2007-05-20 23:25:35.500 140 12320.02 62.17 55426.30 88888.00 2007-05-20 23:25:35.625 140 12320.08 62.23 55426.30 88888.00 2007-05-20 23:25:35.750 140 168780.83 136817.77 -32296.38 88888.00 2007-05-20 23:25:35.875 140 111206.57 -201504.0015930.42 88888.00 2007-05-20 23:25:36.000 140 12320.05 62.17 55426.30 88888.00 2007-05-20 23:25:36.125 140 12320.00 62.17 55426.30 88888.00 2007-05-20 23:25:36.250 140 12320.10 62.17 55426.30 88888.00 2007-05-20 23:25:36.375 140 12320.15 62.23 55426.28 88888.00 2007-05-20 23:25:36.500 140 12320.15 62.23 55426.28 88888.00 2007-05-20 23:25:36.625 140 12320.12 62.25 55426.28 88888.00 2007-05-20 23:25:36.750 140 136817.77 -30658.05 0.00 88888.00 2007-05-20 23:25:36.875 140 111193.77 -201484.8015930.42 88888.00 2007-05-20 23:25:37.000 140 12320.10 62.17 55426.28 88888.00 2007-05-20 23:25:37.125 140 12320.15 62.15 55426.25 88888.00 2007-05-20 23:25:37.250 140 12320.10 62.15 55426.20 88888.00 2007-05-20 23:25:37.375 140 12320.10 62.15 55426.20 88888.00 2007-05-20 23:25:37.500 140 12320.12 62.25 55426.22 88888.00 2007-05-20 23:25:37.625 140 12320.05 62.12 55426.18 88888.00 2007-05-20 23:25:37.750 140 136817.77 -29019.60 0.00 88888.00 2007-05-20 23:25:37.875 140 111193.77 -201523.2015892.02 88888.00 2007-05-20 23:25:38.000 140 12320.10 62.20 55426.22 88888.00 2007-05-20 23:25:38.125 140 12320.10 62.17 55426.18 88888.00 2007-05-20 23:25:38.250 140 12320.15 62.15 55426.20 88888.00 2007-05-20 23:25:38.375 140 12320.17 62.12 55426.18 88888.00 2007-05-20 23:25:38.500 140 12320.12 62.17 55426.18 88888.00 2007-05-20 23:25:38.625 140 12320.10 62.17 55426.18 88888.00 2007-05-20 23:25:38.750 140 136817.77 -27381.25 0.00 88888.00 2007-05-20 23:25:38.875 140 111200.18 -201491.2015904.83 88888.00 2007-05-20 23:25:39.000 140 12320.15 62.08 55426.12 88888.00 2007-05-20 23:25:39.125 140 12320.20 62.15 55426.12 88888.00 2007-05-20 23:25:39.250 140 12320.23 62.15 55426.12 88888.00 2007-05-20 23:25:39.375 140 12320.12 62.12 55426.10 88888.00 2007-05-20 23:25:39.500 140 12320.08 62.15 55426.07 88888.00 2007-05-20 23:25:39.625 140 12320.10 62.17 55426.05 88888.00 2007-05-20 23:25:39.750 140 136817.77 -25742.78 0.00 88888.00 2007-05-20 23:25:39.875 140 111187.38 -201484.8015924.02 88888.00 2007-05-20 23:25:40.000 140 12320.05 62.10 55426.00 88888.00 2007-05-20 23:25:40.125 140 12320.08 62.02 55425.97 88888.00 2007-05-20 23:25:40.250 140 12320.10 62.10 55426.00 88888.00 2007-05-20 23:25:40.375 140 12320.12 62.20 55426.05 88888.00 2007-05-20 23:25:40.500 140 12320.20 62.25 55426.07 88888.00 2007-05-20 23:25:40.625 140 12320.17 62.23 55426.03 88888.00 2007-05-20 23:25:40.750 140 136817.77 -24104.40 0.00 88888.00 2007-05-20 23:25:40.875 140 111200.18 -201497.6015911.23 88888.00 2007-05-20 23:25:41.000 140 12320.12 62.17 55426.03 88888.00 2007-05-20 23:25:41.125 140 12320.10 62.17 55426.00 88888.00 2007-05-20 23:25:41.250 140 12320.10 62.12 55426.00 88888.00 2007-05-20 23:25:41.375 140 12320.12 62.15 55426.03 88888.00 2007-05-20 23:25:41.500 140 12320.12 62.10 55425.97 88888.00 2007-05-20 23:25:41.625 140 12320.20 62.05 55425.97 88888.00 2007-05-20 23:25:41.750 140 136817.77 -22466.00 0.00 88888.00 2007-05-20 23:25:41.875 140 111200.18 -201465.6015898.42 88888.00 2007-05-20 23:25:42.000 140 12320.30 62.12 55425.97 88888.00 2007-05-20 23:25:42.125 140 12320.27 62.12 55425.97 88888.00 2007-05-20 23:25:42.250 140 12320.23 62.15 55425.95 88888.00 2007-05-20 23:25:42.375 140 12320.20 62.23 55425.93 88888.00 2007-05-20 23:25:42.500 140 12320.25 62.23 55425.95 88888.00 2007-05-20 23:25:42.625 140 12320.15 62.10 55425.88 88888.00 2007-05-20 23:25:42.750 140 136817.77 -20827.58 0.00 88888.00 2007-05-20 23:25:42.875 140 111200.18 -201472.0015892.02 88888.00 2007-05-20 23:25:43.000 140 12320.23 62.02 55425.93 88888.00 2007-05-20 23:25:43.125 140 12320.25 62.00 55425.90 88888.00 2007-05-20 23:25:43.250 140 12320.17 61.98 55425.88 88888.00 2007-05-20 23:25:43.375 140 12320.20 62.05 55425.88 88888.00 2007-05-20 23:25:43.500 140 12320.20 62.05 55425.85 88888.00 2007-05-20 23:25:43.625 140 12320.20 62.02 55425.82 88888.00 2007-05-20 23:25:43.750 140 136817.77 -19189.20 0.00 88888.00 2007-05-20 23:25:43.875 140 111200.18 -201446.4015892.02 88888.00 2007-05-20 23:25:44.000 140 12320.25 61.98 55425.82 88888.00 2007-05-20 23:25:44.125 140 12320.20 61.98 55425.78 88888.00 2007-05-20 23:25:44.250 140 12320.20 62.02 55425.80 88888.00 2007-05-20 23:25:44.375 140 12320.23 62.05 55425.88 88888.00 2007-05-20 23:25:44.500 140 12320.27 62.08 55425.85 88888.00 2007-05-20 23:25:44.625 140 12320.30 62.08 55425.80 88888.00 2007-05-20 23:25:44.750 140 136817.77 -17550.78 0.00 88888.00 2007-05-20 23:25:44.875 140 111200.18 -201452.8015866.42 88888.00 2007-05-20 23:25:45.000 140 12320.30 62.08 55425.80 88888.00 2007-05-20 23:25:45.125 140 12320.35 62.08 55425.80 88888.00 2007-05-20 23:25:45.250 140 12320.35 62.05 55425.75 88888.00 2007-05-20 23:25:45.375 140 12320.35 62.05 55425.75 88888.00 2007-05-20 23:25:45.500 140 12320.33 62.02 55425.78 88888.00 2007-05-20 23:25:45.625 140 12320.23 61.95 55425.70 88888.00 2007-05-20 23:25:45.750 140 136817.77 -15912.42 0.00 88888.00 2007-05-20 23:25:45.875 140 111200.18 -201465.6015872.83 88888.00 2007-05-20 23:25:46.000 140 12320.33 62.02 55425.70 88888.00 2007-05-20 23:25:46.125 140 12320.30 61.98 55425.68 88888.00 2007-05-20 23:25:46.250 140 12320.33 61.95 55425.68 88888.00 2007-05-20 23:25:46.375 140 12320.33 61.98 55425.68 88888.00 2007-05-20 23:25:46.500 140 12320.33 61.98 55425.68 88888.00 2007-05-20 23:25:46.625 140 12320.38 62.02 55425.68 88888.00 2007-05-20 23:25:46.750 140 136817.77 -14274.00 0.00 88888.00 2007-05-20 23:25:46.875 140 111200.18 -201401.6015885.62 88888.00 2007-05-20 23:25:47.000 140 12320.45 61.98 55425.65 88888.00 2007-05-20 23:25:47.125 140 12320.42 61.98 55425.65 88888.00 2007-05-20 23:25:47.250 140 12320.45 62.02 55425.68 88888.00 2007-05-20 23:25:47.375 140 12320.38 61.98 55425.65 88888.00 2007-05-20 23:25:47.500 140 12320.42 62.02 55425.65 88888.00 2007-05-20 23:25:47.625 140 12320.42 62.00 55425.65 88888.00 2007-05-20 23:25:47.750 140 136817.77 -12635.62 0.00 88888.00 2007-05-20 23:25:47.875 140 111187.38 -201408.0015872.83 88888.00 2007-05-20 23:25:48.000 140 12320.48 62.00 55425.62 88888.00 2007-05-20 23:25:48.125 140 12320.58 62.00 55425.60 88888.00 2007-05-20 23:25:48.250 140 12320.65 61.95 55425.57 88888.00 2007-05-20 23:25:48.375 140 12320.65 62.02 55425.57 88888.00 2007-05-20 23:25:48.500 140 12320.62 62.05 55425.57 88888.00 2007-05-20 23:25:48.625 140 12320.62 62.02 55425.55 88888.00 2007-05-20 23:25:48.750 140 136817.77 -10997.25 0.00 88888.00 2007-05-20 23:25:48.875 140 111193.77 -201382.4015860.02 88888.00 2007-05-20 23:25:49.000 140 12320.50 62.02 55425.57 88888.00 2007-05-20 23:25:49.125 140 12320.55 62.12 55425.57 88888.00 2007-05-20 23:25:49.250 140 12320.52 62.05 55425.55 88888.00 2007-05-20 23:25:49.375 140 12320.48 62.02 55425.50 88888.00 2007-05-20 23:25:49.500 140 12320.50 62.02 55425.47 88888.00 2007-05-20 23:25:49.625 140 12320.48 62.00 55425.47 88888.00 2007-05-20 23:25:49.750 140 136817.77 -9358.83 0.00 88888.00 2007-05-20 23:25:49.875 140 111187.38 -201395.2015872.83 88888.00 2007-05-20 23:25:50.000 140 12320.58 62.00 55425.47 88888.00 2007-05-20 23:25:50.125 140 12320.65 62.00 55425.45 88888.00 2007-05-20 23:25:50.250 140 12320.65 62.00 55425.47 88888.00 2007-05-20 23:25:50.375 140 12320.67 62.00 55425.50 88888.00 2007-05-20 23:25:50.500 140 12320.65 62.00 55425.45 88888.00 2007-05-20 23:25:50.625 140 12320.60 61.95 55425.45 88888.00 2007-05-20 23:25:50.750 140 136817.77 -7720.40 0.00 88888.00 2007-05-20 23:25:50.875 140 111187.38 -201382.4015853.62 88888.00 2007-05-20 23:25:51.000 140 12320.60 61.92 55425.40 88888.00 2007-05-20 23:25:51.125 140 12320.62 62.00 55425.40 88888.00 2007-05-20 23:25:51.250 140 12320.62 62.02 55425.40 88888.00 2007-05-20 23:25:51.375 140 12320.65 62.05 55425.38 88888.00 2007-05-20 23:25:51.500 140 12320.65 62.02 55425.38 88888.00 2007-05-20 23:25:51.625 140 12320.67 62.00 55425.38 88888.00 2007-05-20 23:25:51.750 140 136817.77 -6082.00 0.00 88888.00 2007-05-20 23:25:51.875 140 111193.77 -201344.0015879.23 88888.00 2007-05-20 23:25:52.000 140 12320.60 61.98 55425.38 88888.00 2007-05-20 23:25:52.125 140 12320.65 61.98 55425.38 88888.00 2007-05-20 23:25:52.250 140 12320.65 62.02 55425.35 88888.00 2007-05-20 23:25:52.375 140 12320.70 62.05 55425.35 88888.00 2007-05-20 23:25:52.500 140 12320.75 62.02 55425.32 88888.00 2007-05-20 23:25:52.625 140 12320.77 62.00 55425.32 88888.00 2007-05-20 23:25:52.750 140 136817.77 -4443.62 0.00 88888.00 2007-05-20 23:25:52.875 140 111193.77 -201337.6015879.23 88888.00 2007-05-20 23:25:53.000 140 12320.65 61.95 55425.30 88888.00 2007-05-20 23:25:53.125 140 12320.67 61.92 55425.28 88888.00 2007-05-20 23:25:53.250 140 12320.70 61.98 55425.28 88888.00 2007-05-20 23:25:53.375 140 12320.70 62.00 55425.30 88888.00 2007-05-20 23:25:53.500 140 12320.73 62.02 55425.25 88888.00 2007-05-20 23:25:53.625 140 12320.73 62.05 55425.20 88888.00 2007-05-20 23:25:53.750 140 136817.77 -2805.18 0.00 88888.00 2007-05-20 23:25:53.875 140 111193.77 -201344.0015866.42 88888.00 2007-05-20 23:25:54.000 140 12320.80 61.98 55425.18 88888.00 2007-05-20 23:25:54.125 140 12320.80 62.02 55425.18 88888.00 2007-05-20 23:25:54.250 140 12320.75 62.08 55425.18 88888.00 2007-05-20 23:25:54.375 140 12320.77 62.08 55425.18 88888.00 2007-05-20 23:25:54.500 140 12320.85 62.05 55425.15 88888.00 2007-05-20 23:25:54.625 140 12320.90 62.05 55425.15 88888.00 2007-05-20 23:25:54.750 140 136817.77 -1166.78 0.00 88888.00 2007-05-20 23:25:54.875 140 111193.77 -201312.0015879.23 88888.00 2007-05-20 23:25:55.000 140 12320.88 62.00 55425.12 88888.00 2007-05-20 23:25:55.125 140 12320.85 62.00 55425.12 88888.00 2007-05-20 23:25:55.250 140 12320.80 62.00 55425.10 88888.00 2007-05-20 23:25:55.375 140 12320.85 62.08 55425.12 88888.00 2007-05-20 23:25:55.500 140 12320.95 62.08 55425.15 88888.00 2007-05-20 23:25:55.625 140 12320.95 62.02 55425.10 88888.00 2007-05-20 23:25:55.750 140 136817.77 471.62 0.00 88888.00 2007-05-20 23:25:55.875 140 111200.18 -201280.0015885.62 88888.00 2007-05-20 23:25:56.000 140 12320.90 62.05 55425.10 88888.00 2007-05-20 23:25:56.125 140 12321.08 62.05 55425.10 88888.00 2007-05-20 23:25:56.250 140 12321.15 62.05 55425.07 88888.00 2007-05-20 23:25:56.375 140 12321.17 62.10 55425.03 88888.00 2007-05-20 23:25:56.500 140 12321.15 62.08 55425.03 88888.00 2007-05-20 23:25:56.625 140 12321.08 62.00 55425.05 88888.00 2007-05-20 23:25:56.750 140 203187.23 136817.77 2110.03 88888.00 2007-05-20 23:25:56.875 140 111200.18 -201280.0015872.83 88888.00 2007-05-20 23:25:57.000 140 12321.08 62.00 55425.00 88888.00 2007-05-20 23:25:57.125 140 12321.08 62.00 55424.97 88888.00 2007-05-20 23:25:57.250 140 12321.10 62.10 55425.00 88888.00 2007-05-20 23:25:57.375 140 12321.12 62.10 55425.03 88888.00 2007-05-20 23:25:57.500 140 12321.10 62.05 55424.97 88888.00 2007-05-20 23:25:57.625 140 12321.05 62.02 55424.97 88888.00 2007-05-20 23:25:57.750 140 190080.02 136817.77 3748.43 88888.00 2007-05-20 23:25:57.875 140 111174.57 -201228.8015892.02 88888.00 2007-05-20 23:25:58.000 140 12321.12 62.10 55424.97 88888.00 2007-05-20 23:25:58.125 140 12321.17 62.05 55424.95 88888.00 2007-05-20 23:25:58.250 140 12321.17 62.05 55424.93 88888.00 2007-05-20 23:25:58.375 140 12321.30 62.10 55424.93 88888.00 2007-05-20 23:25:58.500 140 12321.33 62.12 55424.93 88888.00 2007-05-20 23:25:58.625 140 12321.27 62.12 55424.95 88888.00 2007-05-20 23:25:58.750 140 160588.83 136817.77 5386.80 88888.00 2007-05-20 23:25:58.875 140 111200.18 -201203.2015885.62 88888.00 2007-05-20 23:25:59.000 140 12321.33 62.12 55424.93 88888.00 2007-05-20 23:25:59.125 140 12321.35 62.10 55424.90 88888.00 2007-05-20 23:25:59.250 140 12321.30 62.08 55424.88 88888.00 2007-05-20 23:25:59.375 140 12321.33 62.17 55424.90 88888.00 2007-05-20 23:25:59.500 140 12321.35 62.17 55424.88 88888.00 2007-05-20 23:25:59.625 140 12321.35 62.17 55424.85 88888.00 2007-05-20 23:25:59.750 140 183526.42 136817.77 7025.20 88888.00 2007-05-20 23:25:59.875 140 111187.38 -201158.4015924.02 88888.00 2007-05-20 23:26:00.000 140 12321.33 62.15 55424.80 88888.00 2007-05-20 23:26:00.125 140 12321.30 62.10 55424.78 88888.00 2007-05-20 23:26:00.250 140 12321.27 62.08 55424.78 88888.00 2007-05-20 23:26:00.375 140 12321.35 62.12 55424.78 88888.00 2007-05-20 23:26:00.500 140 12321.48 62.17 55424.78 88888.00 2007-05-20 23:26:00.625 140 12321.45 62.25 55424.75 88888.00 2007-05-20 23:26:00.750 140 111436.82 136817.77 8663.62 88888.00 2007-05-20 23:26:00.875 140 111206.57 -201171.2015930.42 88888.00 2007-05-20 23:26:01.000 140 12321.48 62.17 55424.80 88888.00 2007-05-20 23:26:01.125 140 12321.50 62.20 55424.75 88888.00 2007-05-20 23:26:01.250 140 12321.50 62.20 55424.72 88888.00 2007-05-20 23:26:01.375 140 12321.45 62.25 55424.72 88888.00 2007-05-20 23:26:01.500 140 12321.50 62.27 55424.72 88888.00 2007-05-20 23:26:01.625 140 12321.60 62.27 55424.72 88888.00 2007-05-20 23:26:01.750 140 8217.62 136817.77 10302.02 88888.00 2007-05-20 23:26:01.875 140 111193.77 -201107.2015943.23 88888.00 2007-05-20 23:26:02.000 140 12321.50 62.20 55424.70 88888.00 2007-05-20 23:26:02.125 140 12321.60 62.27 55424.68 88888.00 2007-05-20 23:26:02.250 140 12321.65 62.33 55424.68 88888.00 2007-05-20 23:26:02.375 140 12321.60 62.33 55424.68 88888.00 2007-05-20 23:26:02.500 140 12321.55 62.35 55424.68 88888.00 2007-05-20 23:26:02.625 140 12321.60 62.35 55424.62 88888.00 2007-05-20 23:26:02.750 140 24601.62 136817.77 11940.45 88888.00 2007-05-20 23:26:02.875 140 111200.18 -201088.0015956.02 88888.00 2007-05-20 23:26:03.000 140 12321.70 62.30 55424.60 88888.00 2007-05-20 23:26:03.125 140 12321.62 62.30 55424.62 88888.00 2007-05-20 23:26:03.250 140 12321.65 62.27 55424.57 88888.00 2007-05-20 23:26:03.375 140 12321.67 62.27 55424.55 88888.00 2007-05-20 23:26:03.500 140 12321.80 62.33 55424.55 88888.00 2007-05-20 23:26:03.625 140 12321.83 62.38 55424.55 88888.00 2007-05-20 23:26:03.750 140 190080.02 136817.77 13578.83 88888.00 2007-05-20 23:26:03.875 140 111187.38 -201056.0015962.42 88888.00 2007-05-20 23:26:04.000 140 12321.73 62.35 55424.53 88888.00 2007-05-20 23:26:04.125 140 12321.67 62.35 55424.50 88888.00 2007-05-20 23:26:04.250 140 12321.73 62.40 55424.50 88888.00 2007-05-20 23:26:04.375 140 12321.77 62.42 55424.50 88888.00 2007-05-20 23:26:04.500 140 12321.77 62.35 55424.50 88888.00 2007-05-20 23:26:04.625 140 12321.77 62.35 55424.50 88888.00 2007-05-20 23:26:04.750 140 185164.83 136817.77 15217.17 88888.00 2007-05-20 23:26:04.875 140 111180.98 -201056.0015968.83 88888.00 2007-05-20 23:26:05.000 140 12321.80 62.48 55424.47 88888.00 2007-05-20 23:26:05.125 140 12321.85 62.52 55424.45 88888.00 2007-05-20 23:26:05.250 140 12321.92 62.50 55424.43 88888.00 2007-05-20 23:26:05.375 140 12321.90 62.45 55424.40 88888.00 2007-05-20 23:26:05.500 140 12321.88 62.42 55424.38 88888.00 2007-05-20 23:26:05.625 140 12321.92 62.45 55424.35 88888.00 2007-05-20 23:26:05.750 140 47539.22 136817.77 16855.60 88888.00 2007-05-20 23:26:05.875 140 111187.38 -201004.8016000.83 88888.00 2007-05-20 23:26:06.000 140 12322.02 62.50 55424.43 88888.00 2007-05-20 23:26:06.125 140 12322.02 62.50 55424.38 88888.00 2007-05-20 23:26:06.250 140 12322.00 62.48 55424.35 88888.00 2007-05-20 23:26:06.375 140 12322.05 62.52 55424.32 88888.00 2007-05-20 23:26:06.500 140 12322.15 62.55 55424.35 88888.00 2007-05-20 23:26:06.625 140 12322.15 62.58 55424.35 88888.00 2007-05-20 23:26:06.750 140 203187.23 136817.77 18494.00 88888.00 2007-05-20 23:26:06.875 140 111200.18 -200985.6016013.62 88888.00 2007-05-20 23:26:07.000 140 12322.15 62.60 55424.32 88888.00 2007-05-20 23:26:07.125 140 12322.20 62.62 55424.32 88888.00 2007-05-20 23:26:07.250 140 12322.17 62.62 55424.28 88888.00 2007-05-20 23:26:07.375 140 12322.17 62.65 55424.28 88888.00 2007-05-20 23:26:07.500 140 12322.25 62.60 55424.22 88888.00 2007-05-20 23:26:07.625 140 12322.27 62.60 55424.20 88888.00 2007-05-20 23:26:07.750 140 193356.83 136817.77 20132.40 88888.00 2007-05-20 23:26:07.875 140 111200.18 -200940.8016039.23 88888.00 2007-05-20 23:26:08.000 140 12322.27 62.62 55424.22 88888.00 2007-05-20 23:26:08.125 140 12322.30 62.62 55424.20 88888.00 2007-05-20 23:26:08.250 140 12322.35 62.67 55424.18 88888.00 2007-05-20 23:26:08.375 140 12322.40 62.73 55424.18 88888.00 2007-05-20 23:26:08.500 140 12322.42 62.75 55424.15 88888.00 2007-05-20 23:26:08.625 140 12322.42 62.77 55424.15 88888.00 2007-05-20 23:26:08.750 140 111436.82 136817.77 21770.83 88888.00 2007-05-20 23:26:08.875 140 111193.77 -200896.0016077.62 88888.00 2007-05-20 23:26:09.000 140 12322.40 62.73 55424.07 88888.00 2007-05-20 23:26:09.125 140 12322.45 62.77 55424.05 88888.00 2007-05-20 23:26:09.250 140 12322.40 62.83 55424.05 88888.00 2007-05-20 23:26:09.375 140 12322.38 62.80 55424.05 88888.00 2007-05-20 23:26:09.500 140 12322.38 62.83 55424.10 88888.00 2007-05-20 23:26:09.625 140 12322.50 62.90 55424.07 88888.00 2007-05-20 23:26:09.750 140 163865.62 136817.77 23409.17 88888.00 2007-05-20 23:26:09.875 140 111193.77 -200883.2016090.42 88888.00 2007-05-20 23:26:10.000 140 12322.55 62.83 55424.07 88888.00 2007-05-20 23:26:10.125 140 12322.62 62.88 55424.07 88888.00 2007-05-20 23:26:10.250 140 12322.60 62.92 55424.05 88888.00 2007-05-20 23:26:10.375 140 12322.60 62.92 55424.05 88888.00 2007-05-20 23:26:10.500 140 12322.60 62.90 55424.03 88888.00 2007-05-20 23:26:10.625 140 12322.55 62.88 55424.00 88888.00 2007-05-20 23:26:10.750 140 162227.23 136817.77 25047.58 88888.00 2007-05-20 23:26:10.875 140 111200.18 -200857.6016096.83 88888.00 2007-05-20 23:26:11.000 140 12322.67 62.90 55423.97 88888.00 2007-05-20 23:26:11.125 140 12322.65 62.90 55423.93 88888.00 2007-05-20 23:26:11.250 140 12322.70 62.98 55423.97 88888.00 2007-05-20 23:26:11.375 140 12322.75 63.02 55423.97 88888.00 2007-05-20 23:26:11.500 140 12322.73 63.02 55423.95 88888.00 2007-05-20 23:26:11.625 140 12322.70 63.05 55423.95 88888.00 2007-05-20 23:26:11.750 140 178611.23 136817.77 26686.00 88888.00 2007-05-20 23:26:11.875 140 111193.77 -200806.4016135.23 88888.00 2007-05-20 23:26:12.000 140 12322.85 63.05 55423.90 88888.00 2007-05-20 23:26:12.125 140 12322.92 63.05 55423.85 88888.00 2007-05-20 23:26:12.250 140 12322.92 63.05 55423.88 88888.00 2007-05-20 23:26:12.375 140 12323.02 63.12 55423.88 88888.00 2007-05-20 23:26:12.500 140 12323.05 63.12 55423.85 88888.00 2007-05-20 23:26:12.625 140 12323.02 63.12 55423.85 88888.00 2007-05-20 23:26:12.750 140 172057.62 136817.77 28324.45 88888.00 2007-05-20 23:26:12.875 140 111180.98 -200755.2016154.42 88888.00 2007-05-20 23:26:13.000 140 12323.02 63.12 55423.78 88888.00 2007-05-20 23:26:13.125 140 12323.00 63.12 55423.75 88888.00 2007-05-20 23:26:13.250 140 12323.05 63.17 55423.78 88888.00 2007-05-20 23:26:13.375 140 12323.08 63.12 55423.72 88888.00 2007-05-20 23:26:13.500 140 12323.08 63.15 55423.70 88888.00 2007-05-20 23:26:13.625 140 12323.12 63.20 55423.70 88888.00 2007-05-20 23:26:13.750 140 145843.23 136817.77 29962.80 88888.00 2007-05-20 23:26:13.875 140 111193.77 -200723.2016186.42 88888.00 2007-05-20 23:26:14.000 140 12323.05 63.12 55423.70 88888.00 2007-05-20 23:26:14.125 140 12323.23 63.20 55423.70 88888.00 2007-05-20 23:26:14.250 140 12323.33 63.23 55423.70 88888.00 2007-05-20 23:26:14.375 140 12323.27 63.27 55423.70 88888.00 2007-05-20 23:26:14.500 140 12323.25 63.30 55423.68 88888.00 2007-05-20 23:26:14.625 140 12323.27 63.30 55423.68 88888.00 2007-05-20 23:26:14.750 140 136817.77 31601.20 0.00 88888.00 2007-05-20 23:26:14.875 140 111187.38 -200697.6016192.83 88888.00 2007-05-20 23:26:15.000 140 12323.25 63.25 55423.62 88888.00 2007-05-20 23:26:15.125 140 12323.30 63.27 55423.62 88888.00 2007-05-20 23:26:15.250 140 12323.33 63.27 55423.57 88888.00 2007-05-20 23:26:15.375 140 12323.40 63.30 55423.60 88888.00 2007-05-20 23:26:15.500 140 12323.42 63.30 55423.57 88888.00 2007-05-20 23:26:15.625 140 12323.48 63.35 55423.57 88888.00 2007-05-20 23:26:15.750 140 186803.23 136817.77 33239.57 88888.00 2007-05-20 23:26:15.875 140 111200.18 -200620.8016224.83 88888.00 2007-05-20 23:26:16.000 140 12323.48 63.35 55423.57 88888.00 2007-05-20 23:26:16.125 140 12323.58 63.48 55423.57 88888.00 2007-05-20 23:26:16.250 140 12323.62 63.50 55423.60 88888.00 2007-05-20 23:26:16.375 140 12323.60 63.50 55423.57 88888.00 2007-05-20 23:26:16.500 140 12323.55 63.42 55423.57 88888.00 2007-05-20 23:26:16.625 140 12323.60 63.42 55423.53 88888.00 2007-05-20 23:26:16.750 140 208102.42 136817.77 34877.97 88888.00 2007-05-20 23:26:16.875 140 111200.18 -200576.0016244.02 88888.00 2007-05-20 23:26:17.000 140 12323.75 63.48 55423.50 88888.00 2007-05-20 23:26:17.125 140 12323.73 63.48 55423.47 88888.00 2007-05-20 23:26:17.250 140 12323.75 63.45 55423.50 88888.00 2007-05-20 23:26:17.375 140 12323.80 63.55 55423.53 88888.00 2007-05-20 23:26:17.500 140 12323.83 63.52 55423.50 88888.00 2007-05-20 23:26:17.625 140 12323.83 63.55 55423.47 88888.00 2007-05-20 23:26:17.750 140 191718.42 136817.77 36516.43 88888.00 2007-05-20 23:26:17.875 140 111193.77 -200531.2016276.02 88888.00 2007-05-20 23:26:18.000 140 12323.83 63.52 55423.43 88888.00 2007-05-20 23:26:18.125 140 12323.80 63.55 55423.43 88888.00 2007-05-20 23:26:18.250 140 12323.83 63.60 55423.40 88888.00 2007-05-20 23:26:18.375 140 12323.85 63.58 55423.40 88888.00 2007-05-20 23:26:18.500 140 12323.92 63.60 55423.40 88888.00 2007-05-20 23:26:18.625 140 12323.92 63.60 55423.38 88888.00 2007-05-20 23:26:18.750 140 190080.02 136817.77 38154.80 88888.00 2007-05-20 23:26:18.875 140 111200.18 -200505.6016308.02 88888.00 2007-05-20 23:26:19.000 140 12324.00 63.62 55423.30 88888.00 2007-05-20 23:26:19.125 140 12324.02 63.65 55423.30 88888.00 2007-05-20 23:26:19.250 140 12324.00 63.70 55423.30 88888.00 2007-05-20 23:26:19.375 140 12324.05 63.70 55423.30 88888.00 2007-05-20 23:26:19.500 140 12324.15 63.65 55423.28 88888.00 2007-05-20 23:26:19.625 140 12324.27 63.67 55423.28 88888.00 2007-05-20 23:26:19.750 140 139289.62 136817.77 39793.20 88888.00 2007-05-20 23:26:19.875 140 111200.18 -200448.0016314.42 88888.00 2007-05-20 23:26:20.000 140 12324.15 63.75 55423.22 88888.00 2007-05-20 23:26:20.125 140 12324.20 63.77 55423.18 88888.00 2007-05-20 23:26:20.250 140 12324.12 63.73 55423.20 88888.00 2007-05-20 23:26:20.375 140 12324.12 63.77 55423.20 88888.00 2007-05-20 23:26:20.500 140 12324.20 63.80 55423.20 88888.00 2007-05-20 23:26:20.625 140 12324.17 63.77 55423.20 88888.00 2007-05-20 23:26:20.750 140 142566.42 136817.77 41431.57 88888.00 2007-05-20 23:26:20.875 140 111193.77 -200435.2016333.62 88888.00 2007-05-20 23:26:21.000 140 12324.42 63.77 55423.20 88888.00 2007-05-20 23:26:21.125 140 12324.42 63.80 55423.20 88888.00 2007-05-20 23:26:21.250 140 12324.33 63.85 55423.20 88888.00 2007-05-20 23:26:21.375 140 12324.27 63.88 55423.18 88888.00 2007-05-20 23:26:21.500 140 12324.33 63.88 55423.20 88888.00 2007-05-20 23:26:21.625 140 12324.40 63.90 55423.15 88888.00 2007-05-20 23:26:21.750 140 158950.42 136817.77 43069.97 88888.00 2007-05-20 23:26:21.875 140 111200.18 -200409.6016346.42 88888.00 2007-05-20 23:26:22.000 140 12324.40 63.95 55423.15 88888.00 2007-05-20 23:26:22.125 140 12324.40 63.92 55423.12 88888.00 2007-05-20 23:26:22.250 140 12324.38 63.92 55423.12 88888.00 2007-05-20 23:26:22.375 140 12324.42 63.92 55423.10 88888.00 2007-05-20 23:26:22.500 140 12324.48 63.90 55423.10 88888.00 2007-05-20 23:26:22.625 140 12324.55 64.00 55423.10 88888.00 2007-05-20 23:26:22.750 140 136817.77 44708.40 0.00 88888.00 2007-05-20 23:26:22.875 140 111193.77 -200326.4016397.62 88888.00 2007-05-20 23:26:23.000 140 12324.62 64.00 55423.03 88888.00 2007-05-20 23:26:23.125 140 12324.62 64.03 55423.03 88888.00 2007-05-20 23:26:23.250 140 12324.67 64.05 55423.00 88888.00 2007-05-20 23:26:23.375 140 12324.67 64.03 55423.00 88888.00 2007-05-20 23:26:23.500 140 12324.70 64.05 55423.03 88888.00 2007-05-20 23:26:23.625 140 12324.70 64.05 55423.03 88888.00 2007-05-20 23:26:23.750 140 175334.42 136817.77 46346.82 88888.00 2007-05-20 23:26:23.875 140 111193.77 -200332.8016391.22 88888.00 2007-05-20 23:26:24.000 140 12324.80 64.08 55423.00 88888.00 2007-05-20 23:26:24.125 140 12324.85 64.10 55422.95 88888.00 2007-05-20 23:26:24.250 140 12324.83 64.12 55422.97 88888.00 2007-05-20 23:26:24.375 140 12324.80 64.17 55422.93 88888.00 2007-05-20 23:26:24.500 140 12324.85 64.15 55422.93 88888.00 2007-05-20 23:26:24.625 140 12324.88 64.10 55422.93 88888.00 2007-05-20 23:26:24.750 140 162227.23 136817.77 47985.22 88888.00 2007-05-20 23:26:24.875 140 111168.18 -200268.8016416.83 88888.00 2007-05-20 23:26:25.000 140 12324.90 64.12 55422.90 88888.00 2007-05-20 23:26:25.125 140 12324.92 64.15 55422.90 88888.00 2007-05-20 23:26:25.250 140 12324.98 64.20 55422.88 88888.00 2007-05-20 23:26:25.375 140 12324.98 64.25 55422.88 88888.00 2007-05-20 23:26:25.500 140 12325.10 64.25 55422.88 88888.00 2007-05-20 23:26:25.625 140 12325.15 64.22 55422.88 88888.00 2007-05-20 23:26:25.750 140 172057.62 136817.77 49623.62 88888.00 2007-05-20 23:26:25.875 140 111187.38 -200211.2016448.83 88888.00 2007-05-20 23:26:26.000 140 12325.15 64.28 55422.90 88888.00 2007-05-20 23:26:26.125 140 12325.12 64.25 55422.88 88888.00 2007-05-20 23:26:26.250 140 12325.15 64.28 55422.85 88888.00 2007-05-20 23:26:26.375 140 12325.20 64.33 55422.82 88888.00 2007-05-20 23:26:26.500 140 12325.20 64.30 55422.78 88888.00 2007-05-20 23:26:26.625 140 12325.25 64.35 55422.80 88888.00 2007-05-20 23:26:26.750 140 181888.02 136817.77 51261.97 88888.00 2007-05-20 23:26:26.875 140 111200.18 -200166.4016474.42 88888.00 2007-05-20 23:26:27.000 140 12325.25 64.38 55422.82 88888.00 2007-05-20 23:26:27.125 140 12325.30 64.35 55422.82 88888.00 2007-05-20 23:26:27.250 140 12325.33 64.40 55422.80 88888.00 2007-05-20 23:26:27.375 140 12325.40 64.40 55422.78 88888.00 2007-05-20 23:26:27.500 140 12325.30 64.38 55422.72 88888.00 2007-05-20 23:26:27.625 140 12325.27 64.40 55422.72 88888.00 2007-05-20 23:26:27.750 140 199910.42 136817.77 52900.43 88888.00 2007-05-20 23:26:27.875 140 111193.77 -200147.2016493.62 88888.00 2007-05-20 23:26:28.000 140 12325.55 64.50 55422.70 88888.00 2007-05-20 23:26:28.125 140 12325.58 64.47 55422.68 88888.00 2007-05-20 23:26:28.250 140 12325.55 64.42 55422.65 88888.00 2007-05-20 23:26:28.375 140 12325.55 64.47 55422.68 88888.00 2007-05-20 23:26:28.500 140 12325.52 64.50 55422.68 88888.00 2007-05-20 23:26:28.625 140 12325.45 64.50 55422.62 88888.00 2007-05-20 23:26:28.750 140 154035.23 136817.77 54538.75 88888.00 2007-05-20 23:26:28.875 140 111193.77 -200115.2016519.22 88888.00 2007-05-20 23:26:29.000 140 12325.60 64.53 55422.68 88888.00 2007-05-20 23:26:29.125 140 12325.58 64.53 55422.62 88888.00 2007-05-20 23:26:29.250 140 12325.58 64.55 55422.65 88888.00 2007-05-20 23:26:29.375 140 12325.67 64.62 55422.65 88888.00 2007-05-20 23:26:29.500 140 12325.67 64.60 55422.65 88888.00 2007-05-20 23:26:29.625 140 12325.58 64.55 55422.60 88888.00 2007-05-20 23:26:29.750 140 183526.42 136817.77 56177.22 88888.00 2007-05-20 23:26:29.875 140 111193.77 -200115.2016532.03 88888.00 2007-05-20 23:26:30.000 140 12325.65 64.60 55422.65 88888.00 2007-05-20 23:26:30.125 140 12325.77 64.62 55422.65 88888.00 2007-05-20 23:26:30.250 140 12325.75 64.62 55422.60 88888.00 2007-05-20 23:26:30.375 140 12325.77 64.67 55422.60 88888.00 2007-05-20 23:26:30.500 140 12325.83 64.72 55422.60 88888.00 2007-05-20 23:26:30.625 140 12325.83 64.72 55422.60 88888.00 2007-05-20 23:26:30.750 140 137651.23 136817.77 57815.60 88888.00 2007-05-20 23:26:30.875 140 111193.77 -200038.4016570.42 88888.00 2007-05-20 23:26:31.000 140 12325.85 64.75 55422.57 88888.00 2007-05-20 23:26:31.125 140 12325.92 64.78 55422.55 88888.00 2007-05-20 23:26:31.250 140 12325.98 64.75 55422.55 88888.00 2007-05-20 23:26:31.375 140 12325.98 64.72 55422.53 88888.00 2007-05-20 23:26:31.500 140 12325.98 64.78 55422.55 88888.00 2007-05-20 23:26:31.625 140 12326.05 64.78 55422.53 88888.00 2007-05-20 23:26:31.750 140 121267.23 136817.77 59453.97 88888.00 2007-05-20 23:26:31.875 140 111187.38 -199968.0016576.83 88888.00 2007-05-20 23:26:32.000 140 12326.23 64.88 55422.53 88888.00 2007-05-20 23:26:32.125 140 12326.30 64.92 55422.55 88888.00 2007-05-20 23:26:32.250 140 12326.17 64.83 55422.50 88888.00 2007-05-20 23:26:32.375 140 12326.17 64.80 55422.50 88888.00 2007-05-20 23:26:32.500 140 12326.23 64.85 55422.47 88888.00 2007-05-20 23:26:32.625 140 12326.27 64.88 55422.45 88888.00 2007-05-20 23:26:32.750 140 124544.02 136817.77 61092.43 88888.00 2007-05-20 23:26:32.875 140 111193.77 -199916.8016602.42 88888.00 2007-05-20 23:26:33.000 140 12326.33 64.85 55422.45 88888.00 2007-05-20 23:26:33.125 140 12326.38 64.88 55422.43 88888.00 2007-05-20 23:26:33.250 140 12326.38 64.88 55422.47 88888.00 2007-05-20 23:26:33.375 140 12326.38 64.85 55422.45 88888.00 2007-05-20 23:26:33.500 140 12326.40 64.90 55422.45 88888.00 2007-05-20 23:26:33.625 140 12326.48 64.97 55422.45 88888.00 2007-05-20 23:26:33.750 140 136012.83 136817.77 62730.75 88888.00 2007-05-20 23:26:33.875 140 111193.77 -199878.4016628.03 88888.00 2007-05-20 23:26:34.000 140 12326.40 65.03 55422.43 88888.00 2007-05-20 23:26:34.125 140 12326.35 65.03 55422.43 88888.00 2007-05-20 23:26:34.250 140 12326.33 65.05 55422.40 88888.00 2007-05-20 23:26:34.375 140 12326.42 65.00 55422.40 88888.00 2007-05-20 23:26:34.500 140 12326.45 65.05 55422.40 88888.00 2007-05-20 23:26:34.625 140 12326.48 65.08 55422.38 88888.00 2007-05-20 23:26:34.750 140 -98278.38 136817.77 64369.22 88888.00 2007-05-20 23:26:34.875 140 111206.57 -199884.8016647.22 88888.00 2007-05-20 23:26:35.000 140 12326.48 65.08 55422.40 88888.00 2007-05-20 23:26:35.125 140 12326.50 65.10 55422.38 88888.00 2007-05-20 23:26:35.250 140 12326.55 65.15 55422.40 88888.00 2007-05-20 23:26:35.375 140 12326.55 65.15 55422.40 88888.00 2007-05-20 23:26:35.500 140 12326.52 65.15 55422.38 88888.00 2007-05-20 23:26:35.625 140 12326.62 65.17 55422.38 88888.00 2007-05-20 23:26:35.750 140 165504.02 136817.77 66007.55 88888.00 2007-05-20 23:26:35.875 140 111206.57 -199814.4016679.22 88888.00 2007-05-20 23:26:36.000 140 12326.70 65.20 55422.35 88888.00 2007-05-20 23:26:36.125 140 12326.70 65.25 55422.32 88888.00 2007-05-20 23:26:36.250 140 12326.73 65.28 55422.35 88888.00 2007-05-20 23:26:36.375 140 12326.77 65.28 55422.32 88888.00 2007-05-20 23:26:36.500 140 12326.80 65.28 55422.32 88888.00 2007-05-20 23:26:36.625 140 12326.77 65.28 55422.32 88888.00 2007-05-20 23:26:36.750 140 157312.02 136817.77 67645.98 88888.00 2007-05-20 23:26:36.875 140 111187.38 -199782.4016711.22 88888.00 2007-05-20 23:26:37.000 140 12326.75 65.22 55422.28 88888.00 2007-05-20 23:26:37.125 140 12326.77 65.28 55422.28 88888.00 2007-05-20 23:26:37.250 140 12326.77 65.40 55422.28 88888.00 2007-05-20 23:26:37.375 140 12326.77 65.38 55422.28 88888.00 2007-05-20 23:26:37.500 140 12326.77 65.33 55422.28 88888.00 2007-05-20 23:26:37.625 140 12326.77 65.38 55422.28 88888.00 2007-05-20 23:26:37.750 140 140928.02 136817.77 69284.43 88888.00 2007-05-20 23:26:37.875 140 111200.18 -199782.4016730.42 88888.00 2007-05-20 23:26:38.000 140 12326.80 65.35 55422.28 88888.00 2007-05-20 23:26:38.125 140 12326.83 65.40 55422.22 88888.00 2007-05-20 23:26:38.250 140 12326.85 65.42 55422.20 88888.00 2007-05-20 23:26:38.375 140 12326.90 65.45 55422.25 88888.00 2007-05-20 23:26:38.500 140 12326.95 65.47 55422.25 88888.00 2007-05-20 23:26:38.625 140 12327.00 65.47 55422.20 88888.00 2007-05-20 23:26:38.750 140 154035.23 136817.77 70922.82 88888.00 2007-05-20 23:26:38.875 140 111200.18 -199712.0016775.22 88888.00 2007-05-20 23:26:39.000 140 12327.12 65.53 55422.20 88888.00 2007-05-20 23:26:39.125 140 12327.10 65.55 55422.22 88888.00 2007-05-20 23:26:39.250 140 12327.10 65.55 55422.22 88888.00 2007-05-20 23:26:39.375 140 12327.15 65.60 55422.22 88888.00 2007-05-20 23:26:39.500 140 12327.12 65.62 55422.20 88888.00 2007-05-20 23:26:39.625 140 12327.08 65.58 55422.20 88888.00 2007-05-20 23:26:39.750 140 147481.62 136817.77 72561.23 88888.00 2007-05-20 23:26:39.875 140 111187.38 -199699.2016788.03 88888.00 2007-05-20 23:26:40.000 140 12327.15 65.58 55422.18 88888.00 2007-05-20 23:26:40.125 140 12327.23 65.60 55422.15 88888.00 2007-05-20 23:26:40.250 140 12327.25 65.58 55422.12 88888.00 2007-05-20 23:26:40.375 140 12327.23 65.65 55422.12 88888.00 2007-05-20 23:26:40.500 140 12327.23 65.62 55422.10 88888.00 2007-05-20 23:26:40.625 140 12327.25 65.65 55422.12 88888.00 2007-05-20 23:26:40.750 140 178611.23 136817.77 74199.60 88888.00 2007-05-20 23:26:40.875 140 111193.77 -199673.6016800.83 88888.00 2007-05-20 23:26:41.000 140 12327.20 65.65 55422.12 88888.00 2007-05-20 23:26:41.125 140 12327.27 65.72 55422.10 88888.00 2007-05-20 23:26:41.250 140 12327.33 65.75 55422.10 88888.00 2007-05-20 23:26:41.375 140 12327.25 65.70 55422.10 88888.00 2007-05-20 23:26:41.500 140 12327.27 65.70 55422.07 88888.00 2007-05-20 23:26:41.625 140 12327.38 65.75 55422.10 88888.00 2007-05-20 23:26:41.750 140 162227.23 136817.77 75838.02 88888.00 2007-05-20 23:26:41.875 140 111200.18 -199622.4016839.22 88888.00 2007-05-20 23:26:42.000 140 12327.33 65.75 55422.07 88888.00 2007-05-20 23:26:42.125 140 12327.38 65.80 55422.05 88888.00 2007-05-20 23:26:42.250 140 12327.40 65.85 55422.05 88888.00 2007-05-20 23:26:42.375 140 12327.42 65.80 55422.07 88888.00 2007-05-20 23:26:42.500 140 12327.45 65.83 55422.07 88888.00 2007-05-20 23:26:42.625 140 12327.45 65.88 55422.05 88888.00 2007-05-20 23:26:42.750 140 147481.62 136817.77 77476.40 88888.00 2007-05-20 23:26:42.875 140 111187.38 -199616.0016864.83 88888.00 2007-05-20 23:26:43.000 140 12327.55 65.88 55422.07 88888.00 2007-05-20 23:26:43.125 140 12327.58 65.88 55422.03 88888.00 2007-05-20 23:26:43.250 140 12327.52 65.95 55422.05 88888.00 2007-05-20 23:26:43.375 140 12327.52 65.90 55422.05 88888.00 2007-05-20 23:26:43.500 140 12327.60 65.90 55422.07 88888.00 2007-05-20 23:26:43.625 140 12327.62 65.90 55422.05 88888.00 2007-05-20 23:26:43.750 140 155673.62 136817.77 79114.80 88888.00 2007-05-20 23:26:43.875 140 111180.98 -199571.2016877.62 88888.00 2007-05-20 23:26:44.000 140 12327.52 65.88 55422.03 88888.00 2007-05-20 23:26:44.125 140 12327.60 66.03 55422.05 88888.00 2007-05-20 23:26:44.250 140 12327.70 66.03 55422.05 88888.00 2007-05-20 23:26:44.375 140 12327.77 66.05 55422.07 88888.00 2007-05-20 23:26:44.500 140 12327.80 66.08 55422.07 88888.00 2007-05-20 23:26:44.625 140 12327.80 66.05 55422.05 88888.00 2007-05-20 23:26:44.750 140 145843.23 136817.77 80753.23 88888.00 2007-05-20 23:26:44.875 140 111193.77 -199526.4016890.42 88888.00 2007-05-20 23:26:45.000 140 12327.83 66.08 55422.05 88888.00 2007-05-20 23:26:45.125 140 12327.85 66.08 55422.03 88888.00 2007-05-20 23:26:45.250 140 12327.83 66.03 55422.00 88888.00 2007-05-20 23:26:45.375 140 12327.88 66.10 55422.00 88888.00 2007-05-20 23:26:45.500 140 12327.95 66.17 55422.00 88888.00 2007-05-20 23:26:45.625 140 12327.98 66.12 55421.95 88888.00 2007-05-20 23:26:45.750 140 122905.62 136817.77 82391.65 88888.00 2007-05-20 23:26:45.875 140 111200.18 -199468.8016916.03 88888.00 2007-05-20 23:26:46.000 140 12327.88 66.12 55422.00 88888.00 2007-05-20 23:26:46.125 140 12327.88 66.20 55422.03 88888.00 2007-05-20 23:26:46.250 140 12327.95 66.20 55422.03 88888.00 2007-05-20 23:26:46.375 140 12327.98 66.15 55422.03 88888.00 2007-05-20 23:26:46.500 140 12328.00 66.08 55422.00 88888.00 2007-05-20 23:26:46.625 140 12328.05 66.12 55421.97 88888.00 2007-05-20 23:26:46.750 140 155673.62 136817.77 84029.95 88888.00 2007-05-20 23:26:46.875 140 111193.77 -199443.2016941.62 88888.00 2007-05-20 23:26:47.000 140 12328.00 66.20 55421.95 88888.00 2007-05-20 23:26:47.125 140 12328.02 66.22 55421.95 88888.00 2007-05-20 23:26:47.250 140 12328.15 66.20 55421.95 88888.00 2007-05-20 23:26:47.375 140 12328.20 66.20 55421.97 88888.00 2007-05-20 23:26:47.500 140 12328.23 66.30 55421.97 88888.00 2007-05-20 23:26:47.625 140 12328.25 66.33 55421.97 88888.00 2007-05-20 23:26:47.750 140 132736.02 136817.77 85668.43 88888.00 2007-05-20 23:26:47.875 140 111187.38 -199424.0016967.22 88888.00 2007-05-20 23:26:48.000 140 12328.20 66.30 55421.93 88888.00 2007-05-20 23:26:48.125 140 12328.27 66.35 55421.93 88888.00 2007-05-20 23:26:48.250 140 12328.27 66.33 55421.97 88888.00 2007-05-20 23:26:48.375 140 12328.20 66.33 55421.97 88888.00 2007-05-20 23:26:48.500 140 12328.23 66.33 55421.95 88888.00 2007-05-20 23:26:48.625 140 12328.20 66.33 55421.90 88888.00 2007-05-20 23:26:48.750 140 109798.43 136817.77 87306.85 88888.00 2007-05-20 23:26:48.875 140 111187.38 -199424.0016986.42 88888.00 2007-05-20 23:26:49.000 140 12328.27 66.42 55421.93 88888.00 2007-05-20 23:26:49.125 140 12328.27 66.40 55421.93 88888.00 2007-05-20 23:26:49.250 140 12328.20 66.40 55421.93 88888.00 2007-05-20 23:26:49.375 140 12328.17 66.42 55421.95 88888.00 2007-05-20 23:26:49.500 140 12328.23 66.45 55421.97 88888.00 2007-05-20 23:26:49.625 140 12328.25 66.45 55421.95 88888.00 2007-05-20 23:26:49.750 140 194995.23 136817.77 88945.25 88888.00 2007-05-20 23:26:49.875 140 111212.98 -199411.2017005.62 88888.00 2007-05-20 23:26:50.000 140 12328.23 66.40 55421.93 88888.00 2007-05-20 23:26:50.125 140 12328.30 66.42 55421.93 88888.00 2007-05-20 23:26:50.250 140 12328.30 66.47 55421.95 88888.00 2007-05-20 23:26:50.375 140 12328.33 66.47 55421.95 88888.00 2007-05-20 23:26:50.500 140 12328.40 66.47 55421.93 88888.00 2007-05-20 23:26:50.625 140 12328.40 66.42 55421.93 88888.00 2007-05-20 23:26:50.750 140 203187.23 136817.77 90583.62 88888.00 2007-05-20 23:26:50.875 140 111193.77 -199372.8017012.03 88888.00 2007-05-20 23:26:51.000 140 12328.38 66.45 55421.90 88888.00 2007-05-20 23:26:51.125 140 12328.48 66.50 55421.93 88888.00 2007-05-20 23:26:51.250 140 12328.55 66.50 55421.93 88888.00 2007-05-20 23:26:51.375 140 12328.50 66.53 55421.93 88888.00 2007-05-20 23:26:51.500 140 12328.40 66.50 55421.88 88888.00 2007-05-20 23:26:51.625 140 12328.38 66.53 55421.90 88888.00 2007-05-20 23:26:51.750 140 116352.02 136817.77 92222.02 88888.00 2007-05-20 23:26:51.875 140 111187.38 -199366.4017037.62 88888.00 2007-05-20 23:26:52.000 140 12328.42 66.50 55421.88 88888.00 2007-05-20 23:26:52.125 140 12328.45 66.47 55421.88 88888.00 2007-05-20 23:26:52.250 140 12328.48 66.55 55421.90 88888.00 2007-05-20 23:26:52.375 140 12328.52 66.58 55421.93 88888.00 2007-05-20 23:26:52.500 140 12328.55 66.62 55421.90 88888.00 2007-05-20 23:26:52.625 140 12328.48 66.65 55421.93 88888.00 2007-05-20 23:26:52.750 140 127820.82 136817.77 93860.43 88888.00 2007-05-20 23:26:52.875 140 111180.98 -199366.4017050.42 88888.00 2007-05-20 23:26:53.000 140 12328.48 66.60 55421.93 88888.00 2007-05-20 23:26:53.125 140 12328.52 66.60 55421.93 88888.00 2007-05-20 23:26:53.250 140 12328.52 66.62 55421.88 88888.00 2007-05-20 23:26:53.375 140 12328.55 66.62 55421.90 88888.00 2007-05-20 23:26:53.500 140 12328.60 66.65 55421.90 88888.00 2007-05-20 23:26:53.625 140 12328.60 66.72 55421.93 88888.00 2007-05-20 23:26:53.750 140 126182.43 136817.77 95498.82 88888.00 2007-05-20 23:26:53.875 140 111180.98 -199334.4017076.03 88888.00 2007-05-20 23:26:54.000 140 12328.60 66.70 55421.95 88888.00 2007-05-20 23:26:54.125 140 12328.70 66.72 55421.97 88888.00 2007-05-20 23:26:54.250 140 12328.77 66.70 55421.95 88888.00 2007-05-20 23:26:54.375 140 12328.83 66.75 55421.90 88888.00 2007-05-20 23:26:54.500 140 12328.83 66.78 55421.93 88888.00 2007-05-20 23:26:54.625 140 12328.88 66.80 55421.95 88888.00 2007-05-20 23:26:54.750 140 176972.83 136817.77 97137.23 88888.00 2007-05-20 23:26:54.875 140 111200.18 -199251.2017101.62 88888.00 2007-05-20 23:26:55.000 140 12328.83 66.80 55421.90 88888.00 2007-05-20 23:26:55.125 140 12328.77 66.75 55421.90 88888.00 2007-05-20 23:26:55.250 140 12328.77 66.78 55421.93 88888.00 2007-05-20 23:26:55.375 140 12328.83 66.78 55421.95 88888.00 2007-05-20 23:26:55.500 140 12328.85 66.75 55421.90 88888.00 2007-05-20 23:26:55.625 140 12328.88 66.80 55421.90 88888.00 2007-05-20 23:26:55.750 140 119628.82 136817.77 98775.65 88888.00 2007-05-20 23:26:55.875 140 111180.98 -199257.6017108.03 88888.00 2007-05-20 23:26:56.000 140 12328.85 66.80 55421.88 88888.00 2007-05-20 23:26:56.125 140 12328.88 66.78 55421.85 88888.00 2007-05-20 23:26:56.250 140 12328.88 66.80 55421.90 88888.00 2007-05-20 23:26:56.375 140 12328.95 66.85 55421.90 88888.00 2007-05-20 23:26:56.500 140 12328.98 66.90 55421.93 88888.00 2007-05-20 23:26:56.625 140 12328.98 66.92 55421.93 88888.00 2007-05-20 23:26:56.750 140 136012.83 136817.77 100413.95 88888.00 2007-05-20 23:26:56.875 140 111193.77 -199238.4017127.22 88888.00 2007-05-20 23:26:57.000 140 12328.85 66.85 55421.88 88888.00 2007-05-20 23:26:57.125 140 12328.92 66.83 55421.85 88888.00 2007-05-20 23:26:57.250 140 12328.98 66.88 55421.82 88888.00 2007-05-20 23:26:57.375 140 12329.00 66.88 55421.82 88888.00 2007-05-20 23:26:57.500 140 12329.05 66.92 55421.85 88888.00 2007-05-20 23:26:57.625 140 12329.02 66.85 55421.85 88888.00 2007-05-20 23:26:57.750 140 147481.62 136817.77 102052.45 88888.00 2007-05-20 23:26:57.875 140 111206.57 -199212.8017114.42 88888.00 2007-05-20 23:26:58.000 140 12329.12 66.95 55421.88 88888.00 2007-05-20 23:26:58.125 140 12329.20 66.95 55421.88 88888.00 2007-05-20 23:26:58.250 140 12329.15 66.97 55421.88 88888.00 2007-05-20 23:26:58.375 140 12329.10 66.97 55421.90 88888.00 2007-05-20 23:26:58.500 140 12329.12 66.97 55421.88 88888.00 2007-05-20 23:26:58.625 140 12329.17 66.97 55421.85 88888.00 2007-05-20 23:26:58.750 140 175334.42 136817.77 103690.77 88888.00 2007-05-20 23:26:58.875 140 111180.98 -199161.6017146.42 88888.00 2007-05-20 23:26:59.000 140 12329.25 67.03 55421.90 88888.00 2007-05-20 23:26:59.125 140 12329.30 67.10 55421.90 88888.00 2007-05-20 23:26:59.250 140 12329.23 67.00 55421.90 88888.00 2007-05-20 23:26:59.375 140 12329.15 66.97 55421.85 88888.00 2007-05-20 23:26:59.500 140 12329.12 67.00 55421.88 88888.00 2007-05-20 23:26:59.625 140 12329.25 67.05 55421.90 88888.00 2007-05-20 23:26:59.750 140 152396.83 136817.77 105329.18 88888.00 2007-05-20 23:26:59.875 140 111187.38 -199142.4017178.42 88888.00 2007-05-20 23:27:00.000 140 12329.23 67.03 55421.93 88888.00 2007-05-20 23:27:00.125 140 12329.17 67.03 55421.90 88888.00 2007-05-20 23:27:00.250 140 12329.17 67.10 55421.90 88888.00 2007-05-20 23:27:00.375 140 12329.23 67.10 55421.90 88888.00 2007-05-20 23:27:00.500 140 12329.17 67.08 55421.85 88888.00 2007-05-20 23:27:00.625 140 12329.15 67.03 55421.82 88888.00 2007-05-20 23:27:00.750 140 70476.82 136817.77 106967.60 88888.00 2007-05-20 23:27:00.875 140 111206.57 -199148.8017152.83 88888.00 2007-05-20 23:27:01.000 140 12329.27 66.95 55421.90 88888.00 2007-05-20 23:27:01.125 140 12329.30 67.08 55421.93 88888.00 2007-05-20 23:27:01.250 140 12329.45 67.12 55421.95 88888.00 2007-05-20 23:27:01.375 140 12329.48 67.12 55421.95 88888.00 2007-05-20 23:27:01.500 140 12329.42 67.10 55421.93 88888.00 2007-05-20 23:27:01.625 140 12329.42 67.05 55421.90 88888.00 2007-05-20 23:27:01.750 140 22963.22 136817.77 108605.98 88888.00 2007-05-20 23:27:01.875 140 111200.18 -199123.2017165.62 88888.00 2007-05-20 23:27:02.000 140 12329.40 67.10 55421.93 88888.00 2007-05-20 23:27:02.125 140 12329.38 67.12 55421.93 88888.00 2007-05-20 23:27:02.250 140 12329.35 67.10 55421.90 88888.00 2007-05-20 23:27:02.375 140 12329.33 67.08 55421.85 88888.00 2007-05-20 23:27:02.500 140 12329.40 67.12 55421.90 88888.00 2007-05-20 23:27:02.625 140 12329.42 67.15 55421.90 88888.00 2007-05-20 23:27:02.750 140 59008.03 136817.77 110244.40 88888.00 2007-05-20 23:27:02.875 140 111200.18 -199104.0017204.03 88888.00 2007-05-20 23:27:03.000 140 12329.52 67.10 55421.88 88888.00 2007-05-20 23:27:03.125 140 12329.52 67.12 55421.88 88888.00 2007-05-20 23:27:03.250 140 12329.50 67.12 55421.88 88888.00 2007-05-20 23:27:03.375 140 12329.55 67.17 55421.90 88888.00 2007-05-20 23:27:03.500 140 12329.62 67.20 55421.93 88888.00 2007-05-20 23:27:03.625 140 12329.62 67.17 55421.90 88888.00 2007-05-20 23:27:03.750 140 83584.02 136817.77 111882.80 88888.00 2007-05-20 23:27:03.875 140 111193.77 -199078.4017191.22 88888.00 2007-05-20 23:27:04.000 140 12329.58 67.22 55421.90 88888.00 2007-05-20 23:27:04.125 140 12329.60 67.20 55421.90 88888.00 2007-05-20 23:27:04.250 140 12329.62 67.22 55421.90 88888.00 2007-05-20 23:27:04.375 140 12329.70 67.22 55421.90 88888.00 2007-05-20 23:27:04.500 140 12329.70 67.20 55421.90 88888.00 2007-05-20 23:27:04.625 140 12329.65 67.22 55421.90 88888.00 2007-05-20 23:27:04.750 140 -91724.77 136817.77 113521.20 88888.00 2007-05-20 23:27:04.875 140 111193.77 -199059.2017197.62 88888.00 2007-05-20 23:27:05.000 140 12329.67 67.25 55421.95 88888.00 2007-05-20 23:27:05.125 140 12329.75 67.25 55421.93 88888.00 2007-05-20 23:27:05.250 140 12329.83 67.22 55421.90 88888.00 2007-05-20 23:27:05.375 140 12329.88 67.22 55421.93 88888.00 2007-05-20 23:27:05.500 140 12329.88 67.22 55421.93 88888.00 2007-05-20 23:27:05.625 140 12329.83 67.22 55421.90 88888.00 2007-05-20 23:27:05.750 140 -85171.18 136817.77 115159.60 88888.00 2007-05-20 23:27:05.875 140 111187.38 -199008.0017204.03 88888.00 2007-05-20 23:27:06.000 140 12329.75 67.25 55421.90 88888.00 2007-05-20 23:27:06.125 140 12329.77 67.28 55421.93 88888.00 2007-05-20 23:27:06.250 140 12329.75 67.25 55421.93 88888.00 2007-05-20 23:27:06.375 140 12329.70 67.17 55421.90 88888.00 2007-05-20 23:27:06.500 140 12329.80 67.17 55421.90 88888.00 2007-05-20 23:27:06.625 140 12329.92 67.25 55421.90 88888.00 2007-05-20 23:27:06.750 140 80307.23 136817.77 116798.05 88888.00 2007-05-20 23:27:06.875 140 111206.57 -198976.0017223.22 88888.00 2007-05-20 23:27:07.000 140 12329.85 67.15 55421.93 88888.00 2007-05-20 23:27:07.125 140 12329.85 67.17 55421.90 88888.00 2007-05-20 23:27:07.250 140 12329.85 67.22 55421.88 88888.00 2007-05-20 23:27:07.375 140 12329.95 67.25 55421.90 88888.00 2007-05-20 23:27:07.500 140 12329.92 67.22 55421.90 88888.00 2007-05-20 23:27:07.625 140 12329.90 67.20 55421.90 88888.00 2007-05-20 23:27:07.750 140 13132.83 136817.77 118436.40 88888.00 2007-05-20 23:27:07.875 140 111206.57 -198976.0017204.03 88888.00 2007-05-20 23:27:08.000 140 12329.95 67.22 55421.88 88888.00 2007-05-20 23:27:08.125 140 12329.98 67.20 55421.88 88888.00 2007-05-20 23:27:08.250 140 12329.98 67.22 55421.90 88888.00 2007-05-20 23:27:08.375 140 12330.08 67.25 55421.85 88888.00 2007-05-20 23:27:08.500 140 12330.08 67.25 55421.88 88888.00 2007-05-20 23:27:08.625 140 12330.12 67.25 55421.90 88888.00 2007-05-20 23:27:08.750 140 1664.03 136817.77 120074.80 88888.00 2007-05-20 23:27:08.875 140 111187.38 -198931.2017216.83 88888.00 2007-05-20 23:27:09.000 140 12330.08 67.30 55421.95 88888.00 2007-05-20 23:27:09.125 140 12330.15 67.30 55421.95 88888.00 2007-05-20 23:27:09.250 140 12330.08 67.25 55421.90 88888.00 2007-05-20 23:27:09.375 140 12330.05 67.22 55421.88 88888.00 2007-05-20 23:27:09.500 140 12330.05 67.28 55421.93 88888.00 2007-05-20 23:27:09.625 140 12330.10 67.30 55421.95 88888.00 2007-05-20 23:27:09.750 140 101606.43 136817.77 121713.20 88888.00 2007-05-20 23:27:09.875 140 111212.98 -198918.4017229.62 88888.00 2007-05-20 23:27:10.000 140 12330.15 67.30 55421.90 88888.00 2007-05-20 23:27:10.125 140 12330.17 67.30 55421.90 88888.00 2007-05-20 23:27:10.250 140 12330.23 67.30 55421.93 88888.00 2007-05-20 23:27:10.375 140 12330.23 67.33 55421.93 88888.00 2007-05-20 23:27:10.500 140 12330.27 67.35 55421.93 88888.00 2007-05-20 23:27:10.625 140 12330.25 67.33 55421.93 88888.00 2007-05-20 23:27:10.750 140 9856.02 136817.77 123351.60 88888.00 2007-05-20 23:27:10.875 140 111212.98 -198873.6017223.22 88888.00 2007-05-20 23:27:11.000 140 12330.38 67.30 55421.90 88888.00 2007-05-20 23:27:11.125 140 12330.40 67.30 55421.93 88888.00 2007-05-20 23:27:11.250 140 12330.33 67.28 55421.93 88888.00 2007-05-20 23:27:11.375 140 12330.30 67.30 55421.93 88888.00 2007-05-20 23:27:11.500 140 12330.30 67.33 55421.95 88888.00 2007-05-20 23:27:11.625 140 12330.38 67.35 55421.95 88888.00 2007-05-20 23:27:11.750 140 95052.82 136817.77 124990.02 88888.00 2007-05-20 23:27:11.875 140 111180.98 -198854.4017242.42 88888.00 2007-05-20 23:27:12.000 140 12330.30 67.25 55421.88 88888.00 2007-05-20 23:27:12.125 140 12330.38 67.30 55421.93 88888.00 2007-05-20 23:27:12.250 140 12330.40 67.33 55421.93 88888.00 2007-05-20 23:27:12.375 140 12330.38 67.30 55421.95 88888.00 2007-05-20 23:27:12.500 140 12330.35 67.28 55421.93 88888.00 2007-05-20 23:27:12.625 140 12330.40 67.33 55421.95 88888.00 2007-05-20 23:27:12.750 140 3302.43 136817.77 126628.38 88888.00 2007-05-20 23:27:12.875 140 111200.18 -198841.6017255.22 88888.00 2007-05-20 23:27:13.000 140 12330.40 67.33 55421.95 88888.00 2007-05-20 23:27:13.125 140 12330.42 67.28 55421.90 88888.00 2007-05-20 23:27:13.250 140 12330.48 67.28 55421.90 88888.00 2007-05-20 23:27:13.375 140 12330.50 67.28 55421.90 88888.00 2007-05-20 23:27:13.500 140 12330.52 67.33 55421.95 88888.00 2007-05-20 23:27:13.625 140 12330.52 67.30 55421.93 88888.00 2007-05-20 23:27:13.750 140 73753.62 136817.77 128266.85 88888.00 2007-05-20 23:27:13.875 140 111206.57 -198822.4017216.83 88888.00 2007-05-20 23:27:14.000 140 12330.65 67.30 55421.97 88888.00 2007-05-20 23:27:14.125 140 12330.62 67.33 55421.93 88888.00 2007-05-20 23:27:14.250 140 12330.58 67.28 55421.88 88888.00 2007-05-20 23:27:14.375 140 12330.60 67.30 55421.93 88888.00 2007-05-20 23:27:14.500 140 12330.60 67.28 55421.93 88888.00 2007-05-20 23:27:14.625 140 12330.60 67.22 55421.93 88888.00 2007-05-20 23:27:14.750 140 9856.02 136817.77 129905.27 88888.00 2007-05-20 23:27:14.875 140 111200.18 -198777.6017229.62 88888.00 2007-05-20 23:27:15.000 140 12330.70 67.25 55421.93 88888.00 2007-05-20 23:27:15.125 140 12330.70 67.20 55421.88 88888.00 2007-05-20 23:27:15.250 140 12330.67 67.25 55421.90 88888.00 2007-05-20 23:27:15.375 140 12330.65 67.28 55421.93 88888.00 2007-05-20 23:27:15.500 140 12330.67 67.30 55421.90 88888.00 2007-05-20 23:27:15.625 140 12330.70 67.25 55421.90 88888.00 2007-05-20 23:27:15.750 140 93414.43 136817.77 131543.60 88888.00 2007-05-20 23:27:15.875 140 111200.18 -198790.4017210.42 88888.00 2007-05-20 23:27:16.000 140 12330.73 67.33 55421.97 88888.00 2007-05-20 23:27:16.125 140 12330.77 67.33 55421.97 88888.00 2007-05-20 23:27:16.250 140 12330.80 67.30 55421.97 88888.00 2007-05-20 23:27:16.375 140 12330.80 67.30 55421.97 88888.00 2007-05-20 23:27:16.500 140 12330.83 67.28 55422.00 88888.00 2007-05-20 23:27:16.625 140 12330.73 67.22 55421.95 88888.00 2007-05-20 23:27:16.750 140 55731.22 136817.77 133182.02 88888.00 2007-05-20 23:27:16.875 140 111200.18 -198771.2017223.22 88888.00 2007-05-20 23:27:17.000 140 12330.83 67.30 55421.97 88888.00 2007-05-20 23:27:17.125 140 12330.83 67.30 55421.95 88888.00 2007-05-20 23:27:17.250 140 12330.85 67.28 55421.95 88888.00 2007-05-20 23:27:17.375 140 12330.88 67.28 55422.00 88888.00 2007-05-20 23:27:17.500 140 12330.90 67.30 55421.97 88888.00 2007-05-20 23:27:17.625 140 12330.90 67.28 55421.97 88888.00 2007-05-20 23:27:17.750 140 55731.22 136817.77 134820.42 88888.00 2007-05-20 23:27:17.875 140 111200.18 -198726.4017216.83 88888.00 2007-05-20 23:27:18.000 140 12330.80 67.22 55421.97 88888.00 2007-05-20 23:27:18.125 140 12330.90 67.28 55421.97 88888.00 2007-05-20 23:27:18.250 140 12330.95 67.28 55422.00 88888.00 2007-05-20 23:27:18.375 140 12331.00 67.22 55421.95 88888.00 2007-05-20 23:27:18.500 140 12331.05 67.25 55421.95 88888.00 2007-05-20 23:27:18.625 140 12331.10 67.28 55422.00 88888.00 2007-05-20 23:27:18.750 140 65561.62 136817.77 136458.83 88888.00 2007-05-20 23:27:18.875 140 111187.38 -198688.0017216.83 88888.00 2007-05-20 23:27:19.000 140 12331.05 67.22 55421.93 88888.00 2007-05-20 23:27:19.125 140 12331.08 67.22 55421.93 88888.00 2007-05-20 23:27:19.250 140 12331.12 67.22 55421.95 88888.00 2007-05-20 23:27:19.375 140 12331.23 67.20 55421.95 88888.00 2007-05-20 23:27:19.500 140 12331.20 67.20 55421.97 88888.00 2007-05-20 23:27:19.625 140 12331.12 67.22 55421.97 88888.00 2007-05-20 23:27:19.750 140 98329.62 136817.77 138097.20 88888.00 2007-05-20 23:27:19.875 140 111206.57 -198656.0017223.22 88888.00 2007-05-20 23:27:20.000 140 12331.10 67.22 55421.97 88888.00 2007-05-20 23:27:20.125 140 12331.02 67.17 55421.95 88888.00 2007-05-20 23:27:20.250 140 12331.05 67.20 55421.95 88888.00 2007-05-20 23:27:20.375 140 12331.10 67.20 55421.95 88888.00 2007-05-20 23:27:20.500 140 12331.12 67.20 55421.97 88888.00 2007-05-20 23:27:20.625 140 12331.10 67.20 55421.97 88888.00 2007-05-20 23:27:20.750 140 -11443.17 136817.77 139735.62 88888.00 2007-05-20 23:27:20.875 140 111212.98 -198662.4017210.42 88888.00 2007-05-20 23:27:21.000 140 12331.15 67.25 55421.95 88888.00 2007-05-20 23:27:21.125 140 12331.20 67.25 55421.97 88888.00 2007-05-20 23:27:21.250 140 12331.20 67.30 55421.97 88888.00 2007-05-20 23:27:21.375 140 12331.23 67.25 55421.97 88888.00 2007-05-20 23:27:21.500 140 12331.20 67.25 55422.03 88888.00 2007-05-20 23:27:21.625 140 12331.17 67.22 55422.03 88888.00 2007-05-20 23:27:21.750 140 208102.42 136817.77 141374.02 88888.00 2007-05-20 23:27:21.875 140 111206.57 -198668.8017210.42 88888.00 2007-05-20 23:27:22.000 140 12331.23 67.20 55422.05 88888.00 2007-05-20 23:27:22.125 140 12331.25 67.17 55422.03 88888.00 2007-05-20 23:27:22.250 140 12331.23 67.10 55422.00 88888.00 2007-05-20 23:27:22.375 140 12331.27 67.17 55422.03 88888.00 2007-05-20 23:27:22.500 140 12331.30 67.22 55422.07 88888.00 2007-05-20 23:27:22.625 140 12331.30 67.20 55422.05 88888.00 2007-05-20 23:27:22.750 140 136817.77 143012.40 0.00 88888.00 2007-05-20 23:27:22.875 140 111206.57 -198630.4017197.62 88888.00 2007-05-20 23:27:23.000 140 12331.25 67.20 55422.07 88888.00 2007-05-20 23:27:23.125 140 12331.27 67.17 55422.05 88888.00 2007-05-20 23:27:23.250 140 12331.33 67.22 55422.10 88888.00 2007-05-20 23:27:23.375 140 12331.33 67.22 55422.12 88888.00 2007-05-20 23:27:23.500 140 12331.30 67.20 55422.10 88888.00 2007-05-20 23:27:23.625 140 12331.27 67.20 55422.07 88888.00 2007-05-20 23:27:23.750 140 39347.22 136817.77 144650.85 88888.00 2007-05-20 23:27:23.875 140 111193.77 -198624.0017197.62 88888.00 2007-05-20 23:27:24.000 140 12331.48 67.17 55422.15 88888.00 2007-05-20 23:27:24.125 140 12331.50 67.15 55422.10 88888.00 2007-05-20 23:27:24.250 140 12331.42 67.12 55422.12 88888.00 2007-05-20 23:27:24.375 140 12331.40 67.17 55422.12 88888.00 2007-05-20 23:27:24.500 140 12331.33 67.17 55422.10 88888.00 2007-05-20 23:27:24.625 140 12331.30 67.15 55422.07 88888.00 2007-05-20 23:27:24.750 140 68838.43 136817.77 146289.20 88888.00 2007-05-20 23:27:24.875 140 111193.77 -198624.0017172.03 88888.00 2007-05-20 23:27:25.000 140 12331.50 67.28 55422.18 88888.00 2007-05-20 23:27:25.125 140 12331.60 67.25 55422.18 88888.00 2007-05-20 23:27:25.250 140 12331.50 67.17 55422.15 88888.00 2007-05-20 23:27:25.375 140 12331.40 67.08 55422.12 88888.00 2007-05-20 23:27:25.500 140 12331.42 67.12 55422.15 88888.00 2007-05-20 23:27:25.625 140 12331.52 67.20 55422.15 88888.00 2007-05-20 23:27:25.750 140 103244.82 136817.77 147927.62 88888.00 2007-05-20 23:27:25.875 140 111200.18 -198566.4017204.03 88888.00 2007-05-20 23:27:26.000 140 12331.42 67.12 55422.15 88888.00 2007-05-20 23:27:26.125 140 12331.42 67.15 55422.15 88888.00 2007-05-20 23:27:26.250 140 12331.50 67.17 55422.15 88888.00 2007-05-20 23:27:26.375 140 12331.55 67.15 55422.12 88888.00 2007-05-20 23:27:26.500 140 12331.52 67.10 55422.15 88888.00 2007-05-20 23:27:26.625 140 12331.52 67.12 55422.12 88888.00 2007-05-20 23:27:26.750 140 -76979.18 136817.77 149566.00 88888.00 2007-05-20 23:27:26.875 140 111200.18 -198566.4017191.22 88888.00 2007-05-20 23:27:27.000 140 12331.45 67.10 55422.15 88888.00 2007-05-20 23:27:27.125 140 12331.45 67.15 55422.18 88888.00 2007-05-20 23:27:27.250 140 12331.50 67.12 55422.18 88888.00 2007-05-20 23:27:27.375 140 12331.55 67.12 55422.18 88888.00 2007-05-20 23:27:27.500 140 12331.55 67.15 55422.20 88888.00 2007-05-20 23:27:27.625 140 12331.62 67.17 55422.18 88888.00 2007-05-20 23:27:27.750 140 91776.02 136817.77 151204.45 88888.00 2007-05-20 23:27:27.875 140 111212.98 -198566.4017178.42 88888.00 2007-05-20 23:27:28.000 140 12331.50 67.15 55422.20 88888.00 2007-05-20 23:27:28.125 140 12331.60 67.20 55422.20 88888.00 2007-05-20 23:27:28.250 140 12331.65 67.20 55422.15 88888.00 2007-05-20 23:27:28.375 140 12331.65 67.15 55422.15 88888.00 2007-05-20 23:27:28.500 140 12331.58 67.12 55422.18 88888.00 2007-05-20 23:27:28.625 140 12331.60 67.10 55422.22 88888.00 2007-05-20 23:27:28.750 140 47539.22 136817.77 152842.83 88888.00 2007-05-20 23:27:28.875 140 111187.38 -198547.2017178.42 88888.00 2007-05-20 23:27:29.000 140 12331.55 67.05 55422.20 88888.00 2007-05-20 23:27:29.125 140 12331.60 67.08 55422.22 88888.00 2007-05-20 23:27:29.250 140 12331.62 67.08 55422.25 88888.00 2007-05-20 23:27:29.375 140 12331.60 67.10 55422.28 88888.00 2007-05-20 23:27:29.500 140 12331.62 67.15 55422.28 88888.00 2007-05-20 23:27:29.625 140 12331.62 67.17 55422.28 88888.00 2007-05-20 23:27:29.750 140 78668.82 136817.77 154481.20 88888.00 2007-05-20 23:27:29.875 140 111200.18 -198547.2017197.62 88888.00 2007-05-20 23:27:30.000 140 12331.58 67.10 55422.25 88888.00 2007-05-20 23:27:30.125 140 12331.60 67.10 55422.28 88888.00 2007-05-20 23:27:30.250 140 12331.58 67.12 55422.28 88888.00 2007-05-20 23:27:30.375 140 12331.48 67.12 55422.28 88888.00 2007-05-20 23:27:30.500 140 12331.55 67.15 55422.32 88888.00 2007-05-20 23:27:30.625 140 12331.60 67.10 55422.32 88888.00 2007-05-20 23:27:30.750 140 70476.82 136817.77 156119.58 88888.00 2007-05-20 23:27:30.875 140 111200.18 -198553.6017165.62 88888.00 2007-05-20 23:27:31.000 140 12331.60 67.03 55422.32 88888.00 2007-05-20 23:27:31.125 140 12331.55 67.05 55422.32 88888.00 2007-05-20 23:27:31.250 140 12331.50 67.03 55422.30 88888.00 2007-05-20 23:27:31.375 140 12331.58 67.00 55422.35 88888.00 2007-05-20 23:27:31.500 140 12331.62 67.05 55422.32 88888.00 2007-05-20 23:27:31.625 140 12331.62 67.05 55422.35 88888.00 2007-05-20 23:27:31.750 140 72115.23 136817.77 157758.02 88888.00 2007-05-20 23:27:31.875 140 111187.38 -198572.8017152.83 88888.00 2007-05-20 23:27:32.000 140 12331.55 67.10 55422.38 88888.00 2007-05-20 23:27:32.125 140 12331.58 67.08 55422.38 88888.00 2007-05-20 23:27:32.250 140 12331.52 67.05 55422.38 88888.00 2007-05-20 23:27:32.375 140 12331.52 67.05 55422.38 88888.00 2007-05-20 23:27:32.500 140 12331.52 67.03 55422.38 88888.00 2007-05-20 23:27:32.625 140 12331.58 67.03 55422.35 88888.00 2007-05-20 23:27:32.750 140 34432.03 136817.77 159396.42 88888.00 2007-05-20 23:27:32.875 140 111180.98 -198540.8017165.62 88888.00 2007-05-20 23:27:33.000 140 12331.70 67.00 55422.40 88888.00 2007-05-20 23:27:33.125 140 12331.70 67.00 55422.38 88888.00 2007-05-20 23:27:33.250 140 12331.65 66.97 55422.35 88888.00 2007-05-20 23:27:33.375 140 12331.65 67.00 55422.38 88888.00 2007-05-20 23:27:33.500 140 12331.77 67.03 55422.40 88888.00 2007-05-20 23:27:33.625 140 12331.85 67.05 55422.40 88888.00 2007-05-20 23:27:33.750 140 170419.23 136817.77 161034.85 88888.00 2007-05-20 23:27:33.875 140 111200.18 -198496.0017152.83 88888.00 2007-05-20 23:27:34.000 140 12331.67 66.97 55422.45 88888.00 2007-05-20 23:27:34.125 140 12331.65 67.00 55422.47 88888.00 2007-05-20 23:27:34.250 140 12331.65 67.05 55422.47 88888.00 2007-05-20 23:27:34.375 140 12331.70 67.03 55422.47 88888.00 2007-05-20 23:27:34.500 140 12331.75 67.03 55422.43 88888.00 2007-05-20 23:27:34.625 140 12331.75 67.03 55422.43 88888.00 2007-05-20 23:27:34.750 140 42624.03 136817.77 162673.15 88888.00 2007-05-20 23:27:34.875 140 111200.18 -198508.8017152.83 88888.00 2007-05-20 23:27:35.000 140 12331.75 67.05 55422.45 88888.00 2007-05-20 23:27:35.125 140 12331.73 66.95 55422.45 88888.00 2007-05-20 23:27:35.250 140 12331.77 66.95 55422.47 88888.00 2007-05-20 23:27:35.375 140 12331.80 67.03 55422.53 88888.00 2007-05-20 23:27:35.500 140 12331.80 67.08 55422.53 88888.00 2007-05-20 23:27:35.625 140 12331.85 67.08 55422.53 88888.00 2007-05-20 23:27:35.750 140 16409.62 136817.77 164311.60 88888.00 2007-05-20 23:27:35.875 140 111200.18 -198502.4017165.62 88888.00 2007-05-20 23:27:36.000 140 12331.75 66.97 55422.47 88888.00 2007-05-20 23:27:36.125 140 12331.83 66.97 55422.53 88888.00 2007-05-20 23:27:36.250 140 12331.83 66.97 55422.53 88888.00 2007-05-20 23:27:36.375 140 12331.75 67.00 55422.53 88888.00 2007-05-20 23:27:36.500 140 12331.75 66.95 55422.50 88888.00 2007-05-20 23:27:36.625 140 12331.75 66.95 55422.50 88888.00 2007-05-20 23:27:36.750 140 40985.62 136817.77 165950.00 88888.00 2007-05-20 23:27:36.875 140 111200.18 -198515.2017152.83 88888.00 2007-05-20 23:27:37.000 140 12331.67 66.88 55422.53 88888.00 2007-05-20 23:27:37.125 140 12331.73 66.95 55422.53 88888.00 2007-05-20 23:27:37.250 140 12331.75 66.92 55422.55 88888.00 2007-05-20 23:27:37.375 140 12331.70 66.92 55422.55 88888.00 2007-05-20 23:27:37.500 140 12331.73 66.97 55422.57 88888.00 2007-05-20 23:27:37.625 140 12331.77 67.00 55422.60 88888.00 2007-05-20 23:27:37.750 140 40985.62 136817.77 167588.48 88888.00 2007-05-20 23:27:37.875 140 111193.77 -198489.6017152.83 88888.00 2007-05-20 23:27:38.000 140 12331.75 66.92 55422.57 88888.00 2007-05-20 23:27:38.125 140 12331.75 66.90 55422.55 88888.00 2007-05-20 23:27:38.250 140 12331.73 66.95 55422.60 88888.00 2007-05-20 23:27:38.375 140 12331.80 66.95 55422.62 88888.00 2007-05-20 23:27:38.500 140 12331.85 67.00 55422.65 88888.00 2007-05-20 23:27:38.625 140 12331.80 66.97 55422.62 88888.00 2007-05-20 23:27:38.750 140 44262.43 136817.77 169226.88 88888.00 2007-05-20 23:27:38.875 140 111187.38 -198502.4017140.03 88888.00 2007-05-20 23:27:39.000 140 12331.70 66.85 55422.62 88888.00 2007-05-20 23:27:39.125 140 12331.70 66.88 55422.65 88888.00 2007-05-20 23:27:39.250 140 12331.70 66.88 55422.68 88888.00 2007-05-20 23:27:39.375 140 12331.77 66.92 55422.65 88888.00 2007-05-20 23:27:39.500 140 12331.77 66.88 55422.62 88888.00 2007-05-20 23:27:39.625 140 12331.77 66.90 55422.65 88888.00 2007-05-20 23:27:39.750 140 42624.03 136817.77 170865.23 88888.00 2007-05-20 23:27:39.875 140 111193.77 -198515.2017133.62 88888.00 2007-05-20 23:27:40.000 140 12331.80 66.90 55422.70 88888.00 2007-05-20 23:27:40.125 140 12331.85 66.88 55422.68 88888.00 2007-05-20 23:27:40.250 140 12331.83 66.90 55422.68 88888.00 2007-05-20 23:27:40.375 140 12331.77 66.92 55422.70 88888.00 2007-05-20 23:27:40.500 140 12331.77 66.92 55422.72 88888.00 2007-05-20 23:27:40.625 140 12331.73 66.90 55422.70 88888.00 2007-05-20 23:27:40.750 140 47539.22 136817.77 172503.60 88888.00 2007-05-20 23:27:40.875 140 111193.77 -198528.0017127.22 88888.00 2007-05-20 23:27:41.000 140 12331.65 66.83 55422.72 88888.00 2007-05-20 23:27:41.125 140 12331.70 66.83 55422.75 88888.00 2007-05-20 23:27:41.250 140 12331.77 66.90 55422.78 88888.00 2007-05-20 23:27:41.375 140 12331.80 66.90 55422.78 88888.00 2007-05-20 23:27:41.500 140 12331.80 66.90 55422.80 88888.00 2007-05-20 23:27:41.625 140 12331.70 66.80 55422.75 88888.00 2007-05-20 23:27:41.750 140 8217.62 136817.77 174142.02 88888.00 2007-05-20 23:27:41.875 140 111206.57 -198534.4017108.03 88888.00 2007-05-20 23:27:42.000 140 12331.65 66.88 55422.80 88888.00 2007-05-20 23:27:42.125 140 12331.73 66.90 55422.78 88888.00 2007-05-20 23:27:42.250 140 12331.70 66.95 55422.78 88888.00 2007-05-20 23:27:42.375 140 12331.65 66.92 55422.78 88888.00 2007-05-20 23:27:42.500 140 12331.70 66.88 55422.78 88888.00 2007-05-20 23:27:42.625 140 12331.75 66.85 55422.78 88888.00 2007-05-20 23:27:42.750 140 52454.43 136817.77 175780.45 88888.00 2007-05-20 23:27:42.875 140 111200.18 -198515.2017114.42 88888.00 2007-05-20 23:27:43.000 140 12331.70 66.80 55422.80 88888.00 2007-05-20 23:27:43.125 140 12331.80 66.83 55422.80 88888.00 2007-05-20 23:27:43.250 140 12331.77 66.78 55422.78 88888.00 2007-05-20 23:27:43.375 140 12331.70 66.75 55422.78 88888.00 2007-05-20 23:27:43.500 140 12331.70 66.72 55422.80 88888.00 2007-05-20 23:27:43.625 140 12331.70 66.78 55422.80 88888.00 2007-05-20 23:27:43.750 140 18048.03 136817.77 177418.77 88888.00 2007-05-20 23:27:43.875 140 111193.77 -198521.6017088.83 88888.00 2007-05-20 23:27:44.000 140 12331.62 66.70 55422.85 88888.00 2007-05-20 23:27:44.125 140 12331.58 66.67 55422.82 88888.00 2007-05-20 23:27:44.250 140 12331.58 66.65 55422.82 88888.00 2007-05-20 23:27:44.375 140 12331.65 66.67 55422.85 88888.00 2007-05-20 23:27:44.500 140 12331.73 66.75 55422.88 88888.00 2007-05-20 23:27:44.625 140 12331.70 66.72 55422.90 88888.00 2007-05-20 23:27:44.750 140 25.62 136817.77 179057.17 88888.00 2007-05-20 23:27:44.875 140 111193.77 -198528.0017082.42 88888.00 2007-05-20 23:27:45.000 140 12331.77 66.78 55422.93 88888.00 2007-05-20 23:27:45.125 140 12331.77 66.75 55422.90 88888.00 2007-05-20 23:27:45.250 140 12331.77 66.65 55422.90 88888.00 2007-05-20 23:27:45.375 140 12331.77 66.65 55422.93 88888.00 2007-05-20 23:27:45.500 140 12331.75 66.72 55422.93 88888.00 2007-05-20 23:27:45.625 140 12331.65 66.65 55422.88 88888.00 2007-05-20 23:27:45.750 140 6579.23 136817.77 180695.58 88888.00 2007-05-20 23:27:45.875 140 111206.57 -198534.4017063.22 88888.00 2007-05-20 23:27:46.000 140 12331.67 66.62 55422.93 88888.00 2007-05-20 23:27:46.125 140 12331.73 66.67 55422.95 88888.00 2007-05-20 23:27:46.250 140 12331.80 66.67 55422.97 88888.00 2007-05-20 23:27:46.375 140 12331.83 66.67 55422.97 88888.00 2007-05-20 23:27:46.500 140 12331.75 66.62 55422.97 88888.00 2007-05-20 23:27:46.625 140 12331.70 66.58 55422.97 88888.00 2007-05-20 23:27:46.750 140 78668.82 136817.77 182334.05 88888.00 2007-05-20 23:27:46.875 140 111206.57 -198534.4017056.83 88888.00 2007-05-20 23:27:47.000 140 12331.70 66.53 55423.05 88888.00 2007-05-20 23:27:47.125 140 12331.77 66.55 55423.05 88888.00 2007-05-20 23:27:47.250 140 12331.77 66.55 55423.03 88888.00 2007-05-20 23:27:47.375 140 12331.80 66.53 55423.00 88888.00 2007-05-20 23:27:47.500 140 12331.83 66.55 55423.05 88888.00 2007-05-20 23:27:47.625 140 12331.83 66.62 55423.05 88888.00 2007-05-20 23:27:47.750 140 59008.03 136817.77 183972.40 88888.00 2007-05-20 23:27:47.875 140 111200.18 -198502.4017044.03 88888.00 2007-05-20 23:27:48.000 140 12331.67 66.53 55423.00 88888.00 2007-05-20 23:27:48.125 140 12331.70 66.50 55423.03 88888.00 2007-05-20 23:27:48.250 140 12331.70 66.50 55423.00 88888.00 2007-05-20 23:27:48.375 140 12331.73 66.50 55423.05 88888.00 2007-05-20 23:27:48.500 140 12331.80 66.53 55423.07 88888.00 2007-05-20 23:27:48.625 140 12331.70 66.50 55423.05 88888.00 2007-05-20 23:27:48.750 140 8217.62 136817.77 185610.70 88888.00 2007-05-20 23:27:48.875 140 111206.57 -198515.2017018.42 88888.00 2007-05-20 23:27:49.000 140 12331.75 66.45 55423.10 88888.00 2007-05-20 23:27:49.125 140 12331.75 66.45 55423.07 88888.00 2007-05-20 23:27:49.250 140 12331.85 66.42 55423.07 88888.00 2007-05-20 23:27:49.375 140 12331.83 66.45 55423.07 88888.00 2007-05-20 23:27:49.500 140 12331.75 66.40 55423.12 88888.00 2007-05-20 23:27:49.625 140 12331.75 66.33 55423.10 88888.00 2007-05-20 23:27:49.750 140 26240.03 136817.77 187249.20 88888.00 2007-05-20 23:27:49.875 140 111193.77 -198508.8016986.42 88888.00 2007-05-20 23:27:50.000 140 12331.62 66.30 55423.12 88888.00 2007-05-20 23:27:50.125 140 12331.70 66.38 55423.15 88888.00 2007-05-20 23:27:50.250 140 12331.73 66.42 55423.15 88888.00 2007-05-20 23:27:50.375 140 12331.70 66.38 55423.15 88888.00 2007-05-20 23:27:50.500 140 12331.70 66.33 55423.12 88888.00 2007-05-20 23:27:50.625 140 12331.70 66.33 55423.12 88888.00 2007-05-20 23:27:50.750 140 95052.82 136817.77 188887.62 88888.00 2007-05-20 23:27:50.875 140 111200.18 -198540.8016980.03 88888.00 2007-05-20 23:27:51.000 140 12331.67 66.35 55423.15 88888.00 2007-05-20 23:27:51.125 140 12331.70 66.35 55423.15 88888.00 2007-05-20 23:27:51.250 140 12331.73 66.35 55423.18 88888.00 2007-05-20 23:27:51.375 140 12331.70 66.33 55423.22 88888.00 2007-05-20 23:27:51.500 140 12331.65 66.30 55423.22 88888.00 2007-05-20 23:27:51.625 140 12331.65 66.30 55423.22 88888.00 2007-05-20 23:27:51.750 140 93414.43 136817.77 190526.02 88888.00 2007-05-20 23:27:51.875 140 111212.98 -198515.2016973.62 88888.00 2007-05-20 23:27:52.000 140 12331.65 66.22 55423.22 88888.00 2007-05-20 23:27:52.125 140 12331.70 66.22 55423.22 88888.00 2007-05-20 23:27:52.250 140 12331.77 66.25 55423.25 88888.00 2007-05-20 23:27:52.375 140 12331.80 66.22 55423.25 88888.00 2007-05-20 23:27:52.500 140 12331.75 66.17 55423.25 88888.00 2007-05-20 23:27:52.625 140 12331.70 66.22 55423.25 88888.00 2007-05-20 23:27:52.750 140 93414.43 136817.77 192164.42 88888.00 2007-05-20 23:27:52.875 140 111206.57 -198521.6016967.22 88888.00 2007-05-20 23:27:53.000 140 12331.67 66.17 55423.30 88888.00 2007-05-20 23:27:53.125 140 12331.73 66.20 55423.25 88888.00 2007-05-20 23:27:53.250 140 12331.80 66.17 55423.22 88888.00 2007-05-20 23:27:53.375 140 12331.83 66.20 55423.25 88888.00 2007-05-20 23:27:53.500 140 12331.85 66.20 55423.25 88888.00 2007-05-20 23:27:53.625 140 12331.88 66.22 55423.25 88888.00 2007-05-20 23:27:53.750 140 93414.43 136817.77 193802.83 88888.00 2007-05-20 23:27:53.875 140 111174.57 -198496.0016922.42 88888.00 2007-05-20 23:27:54.000 140 12331.85 66.08 55423.28 88888.00 2007-05-20 23:27:54.125 140 12331.90 66.08 55423.30 88888.00 2007-05-20 23:27:54.250 140 12331.88 66.12 55423.30 88888.00 2007-05-20 23:27:54.375 140 12331.85 66.15 55423.28 88888.00 2007-05-20 23:27:54.500 140 12331.85 66.08 55423.28 88888.00 2007-05-20 23:27:54.625 140 12331.75 66.05 55423.28 88888.00 2007-05-20 23:27:54.750 140 21324.83 136817.77 195441.15 88888.00 2007-05-20 23:27:54.875 140 111200.18 -198508.8016909.62 88888.00 2007-05-20 23:27:55.000 140 12331.77 66.05 55423.35 88888.00 2007-05-20 23:27:55.125 140 12331.77 66.05 55423.32 88888.00 2007-05-20 23:27:55.250 140 12331.75 66.00 55423.28 88888.00 2007-05-20 23:27:55.375 140 12331.83 66.00 55423.30 88888.00 2007-05-20 23:27:55.500 140 12331.83 66.03 55423.35 88888.00 2007-05-20 23:27:55.625 140 12331.75 66.05 55423.32 88888.00 2007-05-20 23:27:55.750 140 31155.22 136817.77 197079.62 88888.00 2007-05-20 23:27:55.875 140 111206.57 -198528.0016909.62 88888.00 2007-05-20 23:27:56.000 140 12331.77 66.05 55423.38 88888.00 2007-05-20 23:27:56.125 140 12331.85 66.00 55423.38 88888.00 2007-05-20 23:27:56.250 140 12331.88 65.95 55423.38 88888.00 2007-05-20 23:27:56.375 140 12331.80 65.92 55423.38 88888.00 2007-05-20 23:27:56.500 140 12331.77 65.90 55423.35 88888.00 2007-05-20 23:27:56.625 140 12331.80 65.92 55423.38 88888.00 2007-05-20 23:27:56.750 140 78668.82 136817.77 198718.00 88888.00 2007-05-20 23:27:56.875 140 111206.57 -198508.8016884.03 88888.00 2007-05-20 23:27:57.000 140 12331.73 65.90 55423.43 88888.00 2007-05-20 23:27:57.125 140 12331.67 65.90 55423.40 88888.00 2007-05-20 23:27:57.250 140 12331.70 65.85 55423.43 88888.00 2007-05-20 23:27:57.375 140 12331.70 65.88 55423.40 88888.00 2007-05-20 23:27:57.500 140 12331.80 65.88 55423.40 88888.00 2007-05-20 23:27:57.625 140 12331.80 65.88 55423.45 88888.00 2007-05-20 23:27:57.750 140 99968.02 136817.77 200356.42 88888.00 2007-05-20 23:27:57.875 140 111219.38 -198502.4016845.62 88888.00 2007-05-20 23:27:58.000 140 12331.73 65.85 55423.45 88888.00 2007-05-20 23:27:58.125 140 12331.75 65.78 55423.45 88888.00 2007-05-20 23:27:58.250 140 12331.77 65.72 55423.40 88888.00 2007-05-20 23:27:58.375 140 12331.77 65.75 55423.45 88888.00 2007-05-20 23:27:58.500 140 12331.67 65.75 55423.45 88888.00 2007-05-20 23:27:58.625 140 12331.67 65.72 55423.47 88888.00 2007-05-20 23:27:58.750 140 95052.82 136817.77 201994.83 88888.00 2007-05-20 23:27:58.875 140 111200.18 -198515.2016832.83 88888.00 2007-05-20 23:27:59.000 140 12331.75 65.70 55423.50 88888.00 2007-05-20 23:27:59.125 140 12331.75 65.75 55423.50 88888.00 2007-05-20 23:27:59.250 140 12331.62 65.75 55423.55 88888.00 2007-05-20 23:27:59.375 140 12331.67 65.80 55423.55 88888.00 2007-05-20 23:27:59.500 140 12331.75 65.80 55423.53 88888.00 2007-05-20 23:27:59.625 140 12331.67 65.75 55423.53 88888.00 2007-05-20 23:27:59.750 140 18048.03 136817.77 203633.17 88888.00 2007-05-20 23:27:59.875 140 111200.18 -198547.2016813.62 88888.00 2007-05-20 23:28:00.000 140 12331.67 65.70 55423.53 88888.00 2007-05-20 23:28:00.125 140 12331.73 65.65 55423.55 88888.00 2007-05-20 23:28:00.250 140 12331.77 65.67 55423.55 88888.00 2007-05-20 23:28:00.375 140 12331.75 65.65 55423.55 88888.00 2007-05-20 23:28:00.500 140 12331.73 65.67 55423.57 88888.00 2007-05-20 23:28:00.625 140 12331.70 65.62 55423.57 88888.00 2007-05-20 23:28:00.750 140 27878.42 136817.77 205271.65 88888.00 2007-05-20 23:28:00.875 140 111187.38 -198508.8016807.22 88888.00 2007-05-20 23:28:01.000 140 12331.65 65.60 55423.60 88888.00 2007-05-20 23:28:01.125 140 12331.67 65.65 55423.55 88888.00 2007-05-20 23:28:01.250 140 12331.73 65.62 55423.55 88888.00 2007-05-20 23:28:01.375 140 12331.77 65.65 55423.57 88888.00 2007-05-20 23:28:01.500 140 12331.83 65.62 55423.60 88888.00 2007-05-20 23:28:01.625 140 12331.85 65.62 55423.68 88888.00 2007-05-20 23:28:01.750 140 29516.83 136817.77 206909.95 88888.00 2007-05-20 23:28:01.875 140 111212.98 -198489.6016794.42 88888.00 2007-05-20 23:28:02.000 140 12331.67 65.53 55423.65 88888.00 2007-05-20 23:28:02.125 140 12331.73 65.58 55423.65 88888.00 2007-05-20 23:28:02.250 140 12331.75 65.58 55423.65 88888.00 2007-05-20 23:28:02.375 140 12331.75 65.58 55423.65 88888.00 2007-05-20 23:28:02.500 140 12331.65 65.47 55423.65 88888.00 2007-05-20 23:28:02.625 140 12331.73 65.53 55423.68 88888.00 2007-05-20 23:28:02.750 140 144204.83 136817.77 208548.40 88888.00 2007-05-20 23:28:02.875 140 111193.77 -198502.4016794.42 88888.00 2007-05-20 23:28:03.000 140 12331.62 65.45 55423.70 88888.00 2007-05-20 23:28:03.125 140 12331.70 65.45 55423.68 88888.00 2007-05-20 23:28:03.250 140 12331.75 65.45 55423.65 88888.00 2007-05-20 23:28:03.375 140 12331.75 65.47 55423.70 88888.00 2007-05-20 23:28:03.500 140 12331.73 65.42 55423.70 88888.00 2007-05-20 23:28:03.625 140 12331.75 65.40 55423.70 88888.00 2007-05-20 23:28:03.750 140 4940.82 136817.77 -209243.6288888.00 2007-05-20 23:28:03.875 140 111200.18 -198508.8016762.42 88888.00 2007-05-20 23:28:04.000 140 12331.73 65.45 55423.72 88888.00 2007-05-20 23:28:04.125 140 12331.80 65.42 55423.72 88888.00 2007-05-20 23:28:04.250 140 12331.77 65.42 55423.75 88888.00 2007-05-20 23:28:04.375 140 12331.62 65.38 55423.70 88888.00 2007-05-20 23:28:04.500 140 12331.67 65.38 55423.72 88888.00 2007-05-20 23:28:04.625 140 12331.73 65.45 55423.72 88888.00 2007-05-20 23:28:04.750 140 -40934.38 136817.77 -207605.2088888.00 2007-05-20 23:28:04.875 140 111193.77 -198528.0016736.83 88888.00 2007-05-20 23:28:05.000 140 12331.60 65.35 55423.80 88888.00 2007-05-20 23:28:05.125 140 12331.65 65.35 55423.80 88888.00 2007-05-20 23:28:05.250 140 12331.67 65.35 55423.78 88888.00 2007-05-20 23:28:05.375 140 12331.65 65.35 55423.78 88888.00 2007-05-20 23:28:05.500 140 12331.70 65.40 55423.78 88888.00 2007-05-20 23:28:05.625 140 12331.67 65.38 55423.78 88888.00 2007-05-20 23:28:05.750 140 -3251.18 136817.77 -205966.7788888.00 2007-05-20 23:28:05.875 140 111193.77 -198553.6016724.03 88888.00 2007-05-20 23:28:06.000 140 12331.55 65.38 55423.85 88888.00 2007-05-20 23:28:06.125 140 12331.65 65.40 55423.88 88888.00 2007-05-20 23:28:06.250 140 12331.67 65.33 55423.88 88888.00 2007-05-20 23:28:06.375 140 12331.60 65.30 55423.82 88888.00 2007-05-20 23:28:06.500 140 12331.65 65.33 55423.85 88888.00 2007-05-20 23:28:06.625 140 12331.62 65.35 55423.85 88888.00 2007-05-20 23:28:06.750 140 -21273.58 136817.77 -204328.3588888.00 2007-05-20 23:28:06.875 140 111193.77 -198553.6016711.22 88888.00 2007-05-20 23:28:07.000 140 12331.62 65.25 55423.88 88888.00 2007-05-20 23:28:07.125 140 12331.75 65.28 55423.88 88888.00 2007-05-20 23:28:07.250 140 12331.73 65.28 55423.88 88888.00 2007-05-20 23:28:07.375 140 12331.65 65.22 55423.82 88888.00 2007-05-20 23:28:07.500 140 12331.60 65.22 55423.82 88888.00 2007-05-20 23:28:07.625 140 12331.65 65.28 55423.85 88888.00 2007-05-20 23:28:07.750 140 -27827.17 136817.77 -202690.0588888.00 2007-05-20 23:28:07.875 140 111200.18 -198553.6016704.83 88888.00 2007-05-20 23:28:08.000 140 12331.48 65.10 55423.88 88888.00 2007-05-20 23:28:08.125 140 12331.52 65.17 55423.90 88888.00 2007-05-20 23:28:08.250 140 12331.52 65.15 55423.93 88888.00 2007-05-20 23:28:08.375 140 12331.50 65.10 55423.93 88888.00 2007-05-20 23:28:08.500 140 12331.55 65.17 55423.95 88888.00 2007-05-20 23:28:08.625 140 12331.58 65.20 55423.97 88888.00 2007-05-20 23:28:08.750 140 -16358.38 136817.77 -201051.6288888.00 2007-05-20 23:28:08.875 140 111174.57 -198560.0016666.42 88888.00 2007-05-20 23:28:09.000 140 12331.48 65.12 55423.95 88888.00 2007-05-20 23:28:09.125 140 12331.52 65.17 55423.97 88888.00 2007-05-20 23:28:09.250 140 12331.52 65.20 55423.97 88888.00 2007-05-20 23:28:09.375 140 12331.50 65.15 55424.00 88888.00 2007-05-20 23:28:09.500 140 12331.52 65.10 55424.03 88888.00 2007-05-20 23:28:09.625 140 12331.50 65.08 55423.97 88888.00 2007-05-20 23:28:09.750 140 -14719.98 136817.77 -199413.1788888.00 2007-05-20 23:28:09.875 140 111180.98 -198572.8016679.22 88888.00 2007-05-20 23:28:10.000 140 12331.52 65.05 55424.00 88888.00 2007-05-20 23:28:10.125 140 12331.52 65.00 55424.00 88888.00 2007-05-20 23:28:10.250 140 12331.50 65.00 55424.00 88888.00 2007-05-20 23:28:10.375 140 12331.55 65.08 55424.03 88888.00 2007-05-20 23:28:10.500 140 12331.58 65.10 55424.00 88888.00 2007-05-20 23:28:10.625 140 12331.55 65.10 55424.03 88888.00 2007-05-20 23:28:10.750 140 -19635.17 136817.77 -197774.8088888.00 2007-05-20 23:28:10.875 140 111206.57 -198579.2016660.03 88888.00 2007-05-20 23:28:11.000 140 12331.50 65.08 55424.05 88888.00 2007-05-20 23:28:11.125 140 12331.55 65.10 55424.05 88888.00 2007-05-20 23:28:11.250 140 12331.52 65.03 55424.03 88888.00 2007-05-20 23:28:11.375 140 12331.50 64.95 55424.03 88888.00 2007-05-20 23:28:11.500 140 12331.55 64.97 55424.05 88888.00 2007-05-20 23:28:11.625 140 12331.55 65.03 55424.05 88888.00 2007-05-20 23:28:11.750 140 -85171.18 136817.77 -196136.4088888.00 2007-05-20 23:28:11.875 140 111212.98 -198572.8016640.83 88888.00 2007-05-20 23:28:12.000 140 12331.52 64.97 55424.07 88888.00 2007-05-20 23:28:12.125 140 12331.55 64.95 55424.05 88888.00 2007-05-20 23:28:12.250 140 12331.55 64.95 55424.07 88888.00 2007-05-20 23:28:12.375 140 12331.55 64.90 55424.07 88888.00 2007-05-20 23:28:12.500 140 12331.58 64.88 55424.07 88888.00 2007-05-20 23:28:12.625 140 12331.58 64.92 55424.07 88888.00 2007-05-20 23:28:12.750 140 136817.77 -194497.92 0.00 88888.00 2007-05-20 23:28:12.875 140 111212.98 -198585.6016615.22 88888.00 2007-05-20 23:28:13.000 140 12331.33 64.80 55424.07 88888.00 2007-05-20 23:28:13.125 140 12331.40 64.85 55424.07 88888.00 2007-05-20 23:28:13.250 140 12331.45 64.85 55424.10 88888.00 2007-05-20 23:28:13.375 140 12331.38 64.80 55424.07 88888.00 2007-05-20 23:28:13.500 140 12331.35 64.78 55424.05 88888.00 2007-05-20 23:28:13.625 140 12331.30 64.80 55424.05 88888.00 2007-05-20 23:28:13.750 140 -14719.98 136817.77 -192859.5588888.00 2007-05-20 23:28:13.875 140 111193.77 -198643.2016589.62 88888.00 2007-05-20 23:28:14.000 140 12331.45 64.80 55424.10 88888.00 2007-05-20 23:28:14.125 140 12331.52 64.83 55424.10 88888.00 2007-05-20 23:28:14.250 140 12331.42 64.78 55424.12 88888.00 2007-05-20 23:28:14.375 140 12331.38 64.72 55424.12 88888.00 2007-05-20 23:28:14.500 140 12331.42 64.80 55424.18 88888.00 2007-05-20 23:28:14.625 140 12331.42 64.78 55424.18 88888.00 2007-05-20 23:28:14.750 140 -86809.57 136817.77 -191221.2088888.00 2007-05-20 23:28:14.875 140 111200.18 -198611.2016583.22 88888.00 2007-05-20 23:28:15.000 140 12331.42 64.80 55424.18 88888.00 2007-05-20 23:28:15.125 140 12331.48 64.80 55424.20 88888.00 2007-05-20 23:28:15.250 140 12331.52 64.78 55424.20 88888.00 2007-05-20 23:28:15.375 140 12331.50 64.70 55424.20 88888.00 2007-05-20 23:28:15.500 140 12331.40 64.67 55424.20 88888.00 2007-05-20 23:28:15.625 140 12331.35 64.62 55424.20 88888.00 2007-05-20 23:28:15.750 140 -13081.58 136817.77 -189582.8088888.00 2007-05-20 23:28:15.875 140 111200.18 -198617.6016538.42 88888.00 2007-05-20 23:28:16.000 140 12331.42 64.65 55424.25 88888.00 2007-05-20 23:28:16.125 140 12331.42 64.65 55424.28 88888.00 2007-05-20 23:28:16.250 140 12331.40 64.65 55424.28 88888.00 2007-05-20 23:28:16.375 140 12331.35 64.62 55424.28 88888.00 2007-05-20 23:28:16.500 140 12331.30 64.60 55424.25 88888.00 2007-05-20 23:28:16.625 140 12331.27 64.62 55424.25 88888.00 2007-05-20 23:28:16.750 140 -19635.17 136817.77 -187944.3588888.00 2007-05-20 23:28:16.875 140 111200.18 -198636.8016532.03 88888.00 2007-05-20 23:28:17.000 140 12331.25 64.53 55424.25 88888.00 2007-05-20 23:28:17.125 140 12331.25 64.53 55424.22 88888.00 2007-05-20 23:28:17.250 140 12331.23 64.55 55424.28 88888.00 2007-05-20 23:28:17.375 140 12331.25 64.58 55424.32 88888.00 2007-05-20 23:28:17.500 140 12331.25 64.53 55424.32 88888.00 2007-05-20 23:28:17.625 140 12331.20 64.55 55424.32 88888.00 2007-05-20 23:28:17.750 140 -9804.77 136817.77 -186305.9888888.00 2007-05-20 23:28:17.875 140 111200.18 -198662.4016519.22 88888.00 2007-05-20 23:28:18.000 140 12331.05 64.40 55424.30 88888.00 2007-05-20 23:28:18.125 140 12331.12 64.40 55424.28 88888.00 2007-05-20 23:28:18.250 140 12331.17 64.45 55424.28 88888.00 2007-05-20 23:28:18.375 140 12331.23 64.42 55424.30 88888.00 2007-05-20 23:28:18.500 140 12331.25 64.40 55424.30 88888.00 2007-05-20 23:28:18.625 140 12331.12 64.38 55424.32 88888.00 2007-05-20 23:28:18.750 140 -40934.38 136817.77 -184667.6088888.00 2007-05-20 23:28:18.875 140 111200.18 -198681.6016487.22 88888.00 2007-05-20 23:28:19.000 140 12331.12 64.28 55424.32 88888.00 2007-05-20 23:28:19.125 140 12331.15 64.30 55424.38 88888.00 2007-05-20 23:28:19.250 140 12331.15 64.33 55424.40 88888.00 2007-05-20 23:28:19.375 140 12331.17 64.38 55424.38 88888.00 2007-05-20 23:28:19.500 140 12331.12 64.38 55424.38 88888.00 2007-05-20 23:28:19.625 140 12331.02 64.38 55424.43 88888.00 2007-05-20 23:28:19.750 140 -52403.18 136817.77 -183029.1788888.00 2007-05-20 23:28:19.875 140 111206.57 -198707.2016461.62 88888.00 2007-05-20 23:28:20.000 140 12330.98 64.28 55424.43 88888.00 2007-05-20 23:28:20.125 140 12331.05 64.28 55424.45 88888.00 2007-05-20 23:28:20.250 140 12331.08 64.30 55424.47 88888.00 2007-05-20 23:28:20.375 140 12330.95 64.25 55424.45 88888.00 2007-05-20 23:28:20.500 140 12330.88 64.22 55424.45 88888.00 2007-05-20 23:28:20.625 140 12330.92 64.22 55424.45 88888.00 2007-05-20 23:28:20.750 140 -60595.18 136817.77 -181390.7788888.00 2007-05-20 23:28:20.875 140 111206.57 -198726.4016436.03 88888.00 2007-05-20 23:28:21.000 140 12330.85 64.20 55424.50 88888.00 2007-05-20 23:28:21.125 140 12330.88 64.17 55424.45 88888.00 2007-05-20 23:28:21.250 140 12330.92 64.15 55424.47 88888.00 2007-05-20 23:28:21.375 140 12330.88 64.15 55424.50 88888.00 2007-05-20 23:28:21.500 140 12330.80 64.08 55424.50 88888.00 2007-05-20 23:28:21.625 140 12330.85 64.10 55424.50 88888.00 2007-05-20 23:28:21.750 140 -78617.57 136817.77 -179752.3088888.00 2007-05-20 23:28:21.875 140 111193.77 -198732.8016423.22 88888.00 2007-05-20 23:28:22.000 140 12330.85 64.08 55424.55 88888.00 2007-05-20 23:28:22.125 140 12330.90 64.08 55424.53 88888.00 2007-05-20 23:28:22.250 140 12330.75 64.00 55424.53 88888.00 2007-05-20 23:28:22.375 140 12330.77 64.03 55424.55 88888.00 2007-05-20 23:28:22.500 140 12330.80 64.03 55424.57 88888.00 2007-05-20 23:28:22.625 140 12330.80 64.03 55424.57 88888.00 2007-05-20 23:28:22.750 140 -45849.57 136817.77 -178113.9588888.00 2007-05-20 23:28:22.875 140 111193.77 -198784.0016378.42 88888.00 2007-05-20 23:28:23.000 140 12330.65 64.00 55424.60 88888.00 2007-05-20 23:28:23.125 140 12330.52 63.92 55424.55 88888.00 2007-05-20 23:28:23.250 140 12330.55 63.90 55424.55 88888.00 2007-05-20 23:28:23.375 140 12330.62 63.88 55424.60 88888.00 2007-05-20 23:28:23.500 140 12330.65 63.92 55424.57 88888.00 2007-05-20 23:28:23.625 140 12330.62 63.85 55424.57 88888.00 2007-05-20 23:28:23.750 140 -27827.17 136817.77 -176475.5588888.00 2007-05-20 23:28:23.875 140 111193.77 -198822.4016340.02 88888.00 2007-05-20 23:28:24.000 140 12330.42 63.83 55424.60 88888.00 2007-05-20 23:28:24.125 140 12330.48 63.90 55424.62 88888.00 2007-05-20 23:28:24.250 140 12330.50 63.92 55424.65 88888.00 2007-05-20 23:28:24.375 140 12330.52 63.88 55424.65 88888.00 2007-05-20 23:28:24.500 140 12330.55 63.83 55424.62 88888.00 2007-05-20 23:28:24.625 140 12330.52 63.77 55424.60 88888.00 2007-05-20 23:28:24.750 140 -42572.78 136817.77 -174837.2088888.00 2007-05-20 23:28:24.875 140 111193.77 -198835.2016327.23 88888.00 2007-05-20 23:28:25.000 140 12330.58 63.80 55424.68 88888.00 2007-05-20 23:28:25.125 140 12330.58 63.75 55424.65 88888.00 2007-05-20 23:28:25.250 140 12330.50 63.67 55424.65 88888.00 2007-05-20 23:28:25.375 140 12330.50 63.67 55424.68 88888.00 2007-05-20 23:28:25.500 140 12330.58 63.65 55424.70 88888.00 2007-05-20 23:28:25.625 140 12330.58 63.70 55424.70 88888.00 2007-05-20 23:28:25.750 140 -49126.38 136817.77 -173198.7588888.00 2007-05-20 23:28:25.875 140 111219.38 -198835.2016301.62 88888.00 2007-05-20 23:28:26.000 140 12330.40 63.62 55424.72 88888.00 2007-05-20 23:28:26.125 140 12330.40 63.65 55424.72 88888.00 2007-05-20 23:28:26.250 140 12330.38 63.62 55424.72 88888.00 2007-05-20 23:28:26.375 140 12330.35 63.55 55424.72 88888.00 2007-05-20 23:28:26.500 140 12330.33 63.52 55424.75 88888.00 2007-05-20 23:28:26.625 140 12330.40 63.58 55424.75 88888.00 2007-05-20 23:28:26.750 140 -9804.77 136817.77 -171560.4088888.00 2007-05-20 23:28:26.875 140 111219.38 -198848.0016282.42 88888.00 2007-05-20 23:28:27.000 140 12330.35 63.52 55424.80 88888.00 2007-05-20 23:28:27.125 140 12330.35 63.48 55424.75 88888.00 2007-05-20 23:28:27.250 140 12330.33 63.48 55424.75 88888.00 2007-05-20 23:28:27.375 140 12330.33 63.50 55424.78 88888.00 2007-05-20 23:28:27.500 140 12330.35 63.50 55424.80 88888.00 2007-05-20 23:28:27.625 140 12330.35 63.48 55424.78 88888.00 2007-05-20 23:28:27.750 140 -54041.57 136817.77 -169921.9588888.00 2007-05-20 23:28:27.875 140 111200.18 -198880.0016244.02 88888.00 2007-05-20 23:28:28.000 140 12330.15 63.40 55424.80 88888.00 2007-05-20 23:28:28.125 140 12330.20 63.40 55424.80 88888.00 2007-05-20 23:28:28.250 140 12330.20 63.38 55424.82 88888.00 2007-05-20 23:28:28.375 140 12330.10 63.38 55424.80 88888.00 2007-05-20 23:28:28.500 140 12330.08 63.40 55424.80 88888.00 2007-05-20 23:28:28.625 140 12330.10 63.38 55424.85 88888.00 2007-05-20 23:28:28.750 140 -44211.18 136817.77 -168283.6288888.00 2007-05-20 23:28:28.875 140 111193.77 -198924.8016205.62 88888.00 2007-05-20 23:28:29.000 140 12330.10 63.30 55424.85 88888.00 2007-05-20 23:28:29.125 140 12330.08 63.30 55424.82 88888.00 2007-05-20 23:28:29.250 140 12330.08 63.30 55424.85 88888.00 2007-05-20 23:28:29.375 140 12330.08 63.35 55424.85 88888.00 2007-05-20 23:28:29.500 140 12330.08 63.35 55424.88 88888.00 2007-05-20 23:28:29.625 140 12330.00 63.25 55424.88 88888.00 2007-05-20 23:28:29.750 140 -19635.17 136817.77 -166645.1788888.00 2007-05-20 23:28:29.875 140 111200.18 -198969.6016173.62 88888.00 2007-05-20 23:28:30.000 140 12330.00 63.17 55424.93 88888.00 2007-05-20 23:28:30.125 140 12330.00 63.17 55424.90 88888.00 2007-05-20 23:28:30.250 140 12329.98 63.20 55424.90 88888.00 2007-05-20 23:28:30.375 140 12329.92 63.23 55424.93 88888.00 2007-05-20 23:28:30.500 140 12329.95 63.17 55424.93 88888.00 2007-05-20 23:28:30.625 140 12329.92 63.12 55424.90 88888.00 2007-05-20 23:28:30.750 140 -78617.57 136817.77 -165006.7588888.00 2007-05-20 23:28:30.875 140 111212.98 -198982.4016173.62 88888.00 2007-05-20 23:28:31.000 140 12329.83 63.05 55424.93 88888.00 2007-05-20 23:28:31.125 140 12329.75 63.08 55424.93 88888.00 2007-05-20 23:28:31.250 140 12329.67 63.08 55424.95 88888.00 2007-05-20 23:28:31.375 140 12329.70 63.08 55424.95 88888.00 2007-05-20 23:28:31.500 140 12329.75 63.05 55424.97 88888.00 2007-05-20 23:28:31.625 140 12329.80 63.02 55424.97 88888.00 2007-05-20 23:28:31.750 140 -76979.18 136817.77 -163368.3388888.00 2007-05-20 23:28:31.875 140 111206.57 -199008.0016128.83 88888.00 2007-05-20 23:28:32.000 140 12329.67 63.00 55424.95 88888.00 2007-05-20 23:28:32.125 140 12329.73 63.02 55425.00 88888.00 2007-05-20 23:28:32.250 140 12329.67 63.00 55425.00 88888.00 2007-05-20 23:28:32.375 140 12329.60 62.95 55424.97 88888.00 2007-05-20 23:28:32.500 140 12329.65 63.00 55425.00 88888.00 2007-05-20 23:28:32.625 140 12329.65 62.98 55425.00 88888.00 2007-05-20 23:28:32.750 140 -65510.38 136817.77 -161729.9888888.00 2007-05-20 23:28:32.875 140 111206.57 -199059.2016122.42 88888.00 2007-05-20 23:28:33.000 140 12329.60 62.92 55425.00 88888.00 2007-05-20 23:28:33.125 140 12329.62 62.90 55425.03 88888.00 2007-05-20 23:28:33.250 140 12329.60 62.88 55425.00 88888.00 2007-05-20 23:28:33.375 140 12329.60 62.95 55425.05 88888.00 2007-05-20 23:28:33.500 140 12329.60 62.92 55425.00 88888.00 2007-05-20 23:28:33.625 140 12329.50 62.80 55425.00 88888.00 2007-05-20 23:28:33.750 140 72115.23 136817.77 -160091.5588888.00 2007-05-20 23:28:33.875 140 111193.77 -199091.2016071.23 88888.00 2007-05-20 23:28:34.000 140 12329.50 62.80 55425.07 88888.00 2007-05-20 23:28:34.125 140 12329.58 62.83 55425.10 88888.00 2007-05-20 23:28:34.250 140 12329.52 62.83 55425.07 88888.00 2007-05-20 23:28:34.375 140 12329.45 62.80 55425.05 88888.00 2007-05-20 23:28:34.500 140 12329.42 62.83 55425.10 88888.00 2007-05-20 23:28:34.625 140 12329.48 62.80 55425.10 88888.00 2007-05-20 23:28:34.750 140 -31103.97 136817.77 -158453.2088888.00 2007-05-20 23:28:34.875 140 111200.18 -199084.8016064.83 88888.00 2007-05-20 23:28:35.000 140 12329.45 62.75 55425.12 88888.00 2007-05-20 23:28:35.125 140 12329.42 62.75 55425.10 88888.00 2007-05-20 23:28:35.250 140 12329.42 62.73 55425.10 88888.00 2007-05-20 23:28:35.375 140 12329.42 62.80 55425.15 88888.00 2007-05-20 23:28:35.500 140 12329.38 62.73 55425.15 88888.00 2007-05-20 23:28:35.625 140 12329.33 62.70 55425.12 88888.00 2007-05-20 23:28:35.750 140 -27827.17 136817.77 -156814.7588888.00 2007-05-20 23:28:35.875 140 111206.57 -199129.6016052.02 88888.00 2007-05-20 23:28:36.000 140 12329.23 62.60 55425.07 88888.00 2007-05-20 23:28:36.125 140 12329.20 62.62 55425.10 88888.00 2007-05-20 23:28:36.250 140 12329.30 62.67 55425.15 88888.00 2007-05-20 23:28:36.375 140 12329.35 62.75 55425.15 88888.00 2007-05-20 23:28:36.500 140 12329.20 62.67 55425.10 88888.00 2007-05-20 23:28:36.625 140 12329.08 62.60 55425.12 88888.00 2007-05-20 23:28:36.750 140 -24550.38 136817.77 -155176.3588888.00 2007-05-20 23:28:36.875 140 111193.77 -199180.8016007.23 88888.00 2007-05-20 23:28:37.000 140 12329.15 62.52 55425.15 88888.00 2007-05-20 23:28:37.125 140 12329.15 62.52 55425.18 88888.00 2007-05-20 23:28:37.250 140 12329.12 62.52 55425.18 88888.00 2007-05-20 23:28:37.375 140 12329.12 62.55 55425.20 88888.00 2007-05-20 23:28:37.500 140 12329.12 62.55 55425.18 88888.00 2007-05-20 23:28:37.625 140 12329.10 62.50 55425.18 88888.00 2007-05-20 23:28:37.750 140 -85171.18 136817.77 -153537.9888888.00 2007-05-20 23:28:37.875 140 111212.98 -199193.6016000.83 88888.00 2007-05-20 23:28:38.000 140 12328.92 62.50 55425.18 88888.00 2007-05-20 23:28:38.125 140 12329.00 62.52 55425.22 88888.00 2007-05-20 23:28:38.250 140 12329.05 62.50 55425.20 88888.00 2007-05-20 23:28:38.375 140 12329.00 62.45 55425.20 88888.00 2007-05-20 23:28:38.500 140 12328.92 62.35 55425.18 88888.00 2007-05-20 23:28:38.625 140 12328.92 62.38 55425.20 88888.00 2007-05-20 23:28:38.750 140 -52403.18 136817.77 -151899.6088888.00 2007-05-20 23:28:38.875 140 111200.18 -199232.0015981.62 88888.00 2007-05-20 23:28:39.000 140 12329.00 62.42 55425.25 88888.00 2007-05-20 23:28:39.125 140 12329.02 62.42 55425.22 88888.00 2007-05-20 23:28:39.250 140 12329.02 62.42 55425.22 88888.00 2007-05-20 23:28:39.375 140 12329.02 62.35 55425.20 88888.00 2007-05-20 23:28:39.500 140 12329.00 62.35 55425.22 88888.00 2007-05-20 23:28:39.625 140 12328.98 62.35 55425.22 88888.00 2007-05-20 23:28:39.750 140 136817.77 -150261.20 0.00 88888.00 2007-05-20 23:28:39.875 140 111206.57 -199232.0015968.83 88888.00 2007-05-20 23:28:40.000 140 12328.92 62.33 55425.25 88888.00 2007-05-20 23:28:40.125 140 12328.92 62.23 55425.22 88888.00 2007-05-20 23:28:40.250 140 12328.95 62.25 55425.22 88888.00 2007-05-20 23:28:40.375 140 12329.00 62.27 55425.25 88888.00 2007-05-20 23:28:40.500 140 12328.92 62.30 55425.28 88888.00 2007-05-20 23:28:40.625 140 12328.88 62.35 55425.28 88888.00 2007-05-20 23:28:40.750 140 136817.77 -148622.75 0.00 88888.00 2007-05-20 23:28:40.875 140 111200.18 -199257.6015943.23 88888.00 2007-05-20 23:28:41.000 140 12328.88 62.30 55425.28 88888.00 2007-05-20 23:28:41.125 140 12328.85 62.25 55425.22 88888.00 2007-05-20 23:28:41.250 140 12328.80 62.23 55425.22 88888.00 2007-05-20 23:28:41.375 140 12328.80 62.25 55425.28 88888.00 2007-05-20 23:28:41.500 140 12328.77 62.23 55425.28 88888.00 2007-05-20 23:28:41.625 140 12328.73 62.17 55425.28 88888.00 2007-05-20 23:28:41.750 140 -57318.38 136817.77 -146984.4288888.00 2007-05-20 23:28:41.875 140 111193.77 -199283.2015924.02 88888.00 2007-05-20 23:28:42.000 140 12328.67 62.12 55425.25 88888.00 2007-05-20 23:28:42.125 140 12328.65 62.15 55425.28 88888.00 2007-05-20 23:28:42.250 140 12328.67 62.12 55425.28 88888.00 2007-05-20 23:28:42.375 140 12328.67 62.10 55425.25 88888.00 2007-05-20 23:28:42.500 140 12328.62 62.05 55425.22 88888.00 2007-05-20 23:28:42.625 140 12328.70 62.05 55425.22 88888.00 2007-05-20 23:28:42.750 140 136817.77 -145345.95 0.00 88888.00 2007-05-20 23:28:42.875 140 111193.77 -199289.6015892.02 88888.00 2007-05-20 23:28:43.000 140 12328.65 62.17 55425.32 88888.00 2007-05-20 23:28:43.125 140 12328.67 62.20 55425.32 88888.00 2007-05-20 23:28:43.250 140 12328.70 62.17 55425.35 88888.00 2007-05-20 23:28:43.375 140 12328.67 62.12 55425.30 88888.00 2007-05-20 23:28:43.500 140 12328.62 62.10 55425.28 88888.00 2007-05-20 23:28:43.625 140 12328.58 62.10 55425.30 88888.00 2007-05-20 23:28:43.750 140 -72063.98 136817.77 -143707.5588888.00 2007-05-20 23:28:43.875 140 111193.77 -199334.4015892.02 88888.00 2007-05-20 23:28:44.000 140 12328.55 62.02 55425.35 88888.00 2007-05-20 23:28:44.125 140 12328.50 62.00 55425.28 88888.00 2007-05-20 23:28:44.250 140 12328.52 62.05 55425.32 88888.00 2007-05-20 23:28:44.375 140 12328.55 62.10 55425.35 88888.00 2007-05-20 23:28:44.500 140 12328.48 62.02 55425.32 88888.00 2007-05-20 23:28:44.625 140 12328.38 61.98 55425.28 88888.00 2007-05-20 23:28:44.750 140 -65510.38 136817.77 -142069.1288888.00 2007-05-20 23:28:44.875 140 111193.77 -199372.8015860.02 88888.00 2007-05-20 23:28:45.000 140 12328.50 62.00 55425.35 88888.00 2007-05-20 23:28:45.125 140 12328.48 61.98 55425.35 88888.00 2007-05-20 23:28:45.250 140 12328.52 62.00 55425.32 88888.00 2007-05-20 23:28:45.375 140 12328.52 62.00 55425.40 88888.00 2007-05-20 23:28:45.500 140 12328.45 61.95 55425.38 88888.00 2007-05-20 23:28:45.625 140 12328.40 61.95 55425.35 88888.00 2007-05-20 23:28:45.750 140 -80255.98 136817.77 -140430.7788888.00 2007-05-20 23:28:45.875 140 111200.18 -199366.4015860.02 88888.00 2007-05-20 23:28:46.000 140 12328.30 61.90 55425.32 88888.00 2007-05-20 23:28:46.125 140 12328.42 61.95 55425.35 88888.00 2007-05-20 23:28:46.250 140 12328.45 61.92 55425.38 88888.00 2007-05-20 23:28:46.375 140 12328.38 61.90 55425.35 88888.00 2007-05-20 23:28:46.500 140 12328.40 61.90 55425.38 88888.00 2007-05-20 23:28:46.625 140 12328.45 61.92 55425.38 88888.00 2007-05-20 23:28:46.750 140 -93363.18 136817.77 -138792.4088888.00 2007-05-20 23:28:46.875 140 111200.18 -199366.4015860.02 88888.00 2007-05-20 23:28:47.000 140 12328.42 61.92 55425.38 88888.00 2007-05-20 23:28:47.125 140 12328.33 61.90 55425.32 88888.00 2007-05-20 23:28:47.250 140 12328.27 61.90 55425.35 88888.00 2007-05-20 23:28:47.375 140 12328.35 61.88 55425.38 88888.00 2007-05-20 23:28:47.500 140 12328.35 61.75 55425.38 88888.00 2007-05-20 23:28:47.625 140 12328.25 61.73 55425.35 88888.00 2007-05-20 23:28:47.750 140 -83532.77 136817.77 -137154.0088888.00 2007-05-20 23:28:47.875 140 111193.77 -199404.8015821.62 88888.00 2007-05-20 23:28:48.000 140 12328.23 61.83 55425.35 88888.00 2007-05-20 23:28:48.125 140 12328.25 61.80 55425.35 88888.00 2007-05-20 23:28:48.250 140 12328.23 61.80 55425.35 88888.00 2007-05-20 23:28:48.375 140 12328.25 61.85 55425.40 88888.00 2007-05-20 23:28:48.500 140 12328.20 61.80 55425.40 88888.00 2007-05-20 23:28:48.625 140 12328.23 61.80 55425.40 88888.00 2007-05-20 23:28:48.750 140 -70425.57 136817.77 -135515.5588888.00 2007-05-20 23:28:48.875 140 111193.77 -199436.8015815.23 88888.00 2007-05-20 23:28:49.000 140 12328.00 61.73 55425.32 88888.00 2007-05-20 23:28:49.125 140 12328.00 61.75 55425.32 88888.00 2007-05-20 23:28:49.250 140 12328.10 61.88 55425.38 88888.00 2007-05-20 23:28:49.375 140 12328.05 61.83 55425.38 88888.00 2007-05-20 23:28:49.500 140 12328.02 61.75 55425.35 88888.00 2007-05-20 23:28:49.625 140 12328.12 61.77 55425.40 88888.00 2007-05-20 23:28:49.750 140 -54041.57 136817.77 -133877.1788888.00 2007-05-20 23:28:49.875 140 111200.18 -199436.8015808.83 88888.00 2007-05-20 23:28:50.000 140 12328.08 61.80 55425.43 88888.00 2007-05-20 23:28:50.125 140 12328.08 61.75 55425.40 88888.00 2007-05-20 23:28:50.250 140 12328.02 61.70 55425.40 88888.00 2007-05-20 23:28:50.375 140 12328.02 61.75 55425.38 88888.00 2007-05-20 23:28:50.500 140 12328.08 61.73 55425.43 88888.00 2007-05-20 23:28:50.625 140 12327.98 61.73 55425.40 88888.00 2007-05-20 23:28:50.750 140 136817.77 -132238.80 0.00 88888.00 2007-05-20 23:28:50.875 140 111206.57 -199494.4015796.02 88888.00 2007-05-20 23:28:51.000 140 12328.05 61.75 55425.40 88888.00 2007-05-20 23:28:51.125 140 12328.08 61.77 55425.40 88888.00 2007-05-20 23:28:51.250 140 12328.05 61.75 55425.40 88888.00 2007-05-20 23:28:51.375 140 12328.02 61.73 55425.35 88888.00 2007-05-20 23:28:51.500 140 12328.00 61.70 55425.35 88888.00 2007-05-20 23:28:51.625 140 12327.95 61.70 55425.35 88888.00 2007-05-20 23:28:51.750 140 136817.77 -130600.45 0.00 88888.00 2007-05-20 23:28:51.875 140 111200.18 -199475.2015808.83 88888.00 2007-05-20 23:28:52.000 140 12328.05 61.70 55425.40 88888.00 2007-05-20 23:28:52.125 140 12328.02 61.73 55425.40 88888.00 2007-05-20 23:28:52.250 140 12327.95 61.70 55425.40 88888.00 2007-05-20 23:28:52.375 140 12327.92 61.65 55425.43 88888.00 2007-05-20 23:28:52.500 140 12327.98 61.65 55425.40 88888.00 2007-05-20 23:28:52.625 140 12328.00 61.67 55425.35 88888.00 2007-05-20 23:28:52.750 140 136817.77 -128962.00 0.00 88888.00 2007-05-20 23:28:52.875 140 111206.57 -199488.0015770.42 88888.00 2007-05-20 23:28:53.000 140 12327.85 61.60 55425.40 88888.00 2007-05-20 23:28:53.125 140 12327.88 61.62 55425.40 88888.00 2007-05-20 23:28:53.250 140 12327.85 61.67 55425.40 88888.00 2007-05-20 23:28:53.375 140 12327.85 61.65 55425.38 88888.00 2007-05-20 23:28:53.500 140 12327.77 61.60 55425.38 88888.00 2007-05-20 23:28:53.625 140 12327.85 61.62 55425.40 88888.00 2007-05-20 23:28:53.750 140 -24550.38 136817.77 -127323.6288888.00 2007-05-20 23:28:53.875 140 111206.57 -199507.2015776.83 88888.00 2007-05-20 23:28:54.000 140 12327.80 61.65 55425.35 88888.00 2007-05-20 23:28:54.125 140 12327.88 61.65 55425.38 88888.00 2007-05-20 23:28:54.250 140 12327.88 61.58 55425.38 88888.00 2007-05-20 23:28:54.375 140 12327.83 61.55 55425.40 88888.00 2007-05-20 23:28:54.500 140 12327.83 61.60 55425.38 88888.00 2007-05-20 23:28:54.625 140 12327.83 61.62 55425.38 88888.00 2007-05-20 23:28:54.750 140 -27827.17 136817.77 -125685.2588888.00 2007-05-20 23:28:54.875 140 111212.98 -199507.2015770.42 88888.00 2007-05-20 23:28:55.000 140 12327.83 61.58 55425.38 88888.00 2007-05-20 23:28:55.125 140 12327.73 61.58 55425.40 88888.00 2007-05-20 23:28:55.250 140 12327.67 61.60 55425.43 88888.00 2007-05-20 23:28:55.375 140 12327.70 61.58 55425.43 88888.00 2007-05-20 23:28:55.500 140 12327.70 61.55 55425.40 88888.00 2007-05-20 23:28:55.625 140 12327.75 61.60 55425.43 88888.00 2007-05-20 23:28:55.750 140 -31103.97 136817.77 -124046.8088888.00 2007-05-20 23:28:55.875 140 111187.38 -199558.4015764.02 88888.00 2007-05-20 23:28:56.000 140 12327.65 61.50 55425.40 88888.00 2007-05-20 23:28:56.125 140 12327.62 61.50 55425.35 88888.00 2007-05-20 23:28:56.250 140 12327.62 61.52 55425.35 88888.00 2007-05-20 23:28:56.375 140 12327.67 61.55 55425.38 88888.00 2007-05-20 23:28:56.500 140 12327.67 61.55 55425.38 88888.00 2007-05-20 23:28:56.625 140 12327.62 61.50 55425.35 88888.00 2007-05-20 23:28:56.750 140 -83532.77 136817.77 -122408.3888888.00 2007-05-20 23:28:56.875 140 111200.18 -199564.8015725.62 88888.00 2007-05-20 23:28:57.000 140 12327.70 61.52 55425.38 88888.00 2007-05-20 23:28:57.125 140 12327.67 61.55 55425.38 88888.00 2007-05-20 23:28:57.250 140 12327.62 61.60 55425.38 88888.00 2007-05-20 23:28:57.375 140 12327.58 61.55 55425.35 88888.00 2007-05-20 23:28:57.500 140 12327.60 61.55 55425.43 88888.00 2007-05-20 23:28:57.625 140 12327.67 61.55 55425.40 88888.00 2007-05-20 23:28:57.750 140 -52403.18 136817.77 -120770.0088888.00 2007-05-20 23:28:57.875 140 111200.18 -199558.4015757.62 88888.00 2007-05-20 23:28:58.000 140 12327.67 61.58 55425.43 88888.00 2007-05-20 23:28:58.125 140 12327.62 61.55 55425.40 88888.00 2007-05-20 23:28:58.250 140 12327.58 61.55 55425.43 88888.00 2007-05-20 23:28:58.375 140 12327.62 61.52 55425.40 88888.00 2007-05-20 23:28:58.500 140 12327.62 61.52 55425.40 88888.00 2007-05-20 23:28:58.625 140 12327.62 61.52 55425.40 88888.00 2007-05-20 23:28:58.750 140 -76979.18 136817.77 -119131.6088888.00 2007-05-20 23:28:58.875 140 111200.18 -199584.0015738.42 88888.00 2007-05-20 23:28:59.000 140 12327.55 61.40 55425.43 88888.00 2007-05-20 23:28:59.125 140 12327.52 61.45 55425.40 88888.00 2007-05-20 23:28:59.250 140 12327.50 61.48 55425.40 88888.00 2007-05-20 23:28:59.375 140 12327.52 61.48 55425.43 88888.00 2007-05-20 23:28:59.500 140 12327.50 61.50 55425.38 88888.00 2007-05-20 23:28:59.625 140 12327.48 61.50 55425.38 88888.00 2007-05-20 23:28:59.750 140 136817.77 -117493.20 0.00 88888.00 2007-05-20 23:28:59.875 140 111206.57 -199603.2015738.42 88888.00 2007-05-20 23:29:00.000 140 12327.55 61.45 55425.40 88888.00 2007-05-20 23:29:00.125 140 12327.52 61.45 55425.38 88888.00 2007-05-20 23:29:00.250 140 12327.45 61.48 55425.38 88888.00 2007-05-20 23:29:00.375 140 12327.42 61.48 55425.40 88888.00 2007-05-20 23:29:00.500 140 12327.38 61.48 55425.40 88888.00 2007-05-20 23:29:00.625 140 12327.38 61.45 55425.38 88888.00 2007-05-20 23:29:00.750 140 -16358.38 136817.77 -115854.7788888.00 2007-05-20 23:29:00.875 140 111206.57 -199628.8015725.62 88888.00 2007-05-20 23:29:01.000 140 12327.33 61.45 55425.35 88888.00 2007-05-20 23:29:01.125 140 12327.35 61.48 55425.35 88888.00 2007-05-20 23:29:01.250 140 12327.40 61.48 55425.38 88888.00 2007-05-20 23:29:01.375 140 12327.40 61.45 55425.40 88888.00 2007-05-20 23:29:01.500 140 12327.40 61.50 55425.38 88888.00 2007-05-20 23:29:01.625 140 12327.42 61.50 55425.38 88888.00 2007-05-20 23:29:01.750 140 -13081.58 136817.77 -114216.4388888.00 2007-05-20 23:29:01.875 140 111200.18 -199628.8015738.42 88888.00 2007-05-20 23:29:02.000 140 12327.25 61.45 55425.38 88888.00 2007-05-20 23:29:02.125 140 12327.23 61.42 55425.40 88888.00 2007-05-20 23:29:02.250 140 12327.27 61.40 55425.38 88888.00 2007-05-20 23:29:02.375 140 12327.25 61.42 55425.35 88888.00 2007-05-20 23:29:02.500 140 12327.27 61.45 55425.38 88888.00 2007-05-20 23:29:02.625 140 12327.33 61.42 55425.38 88888.00 2007-05-20 23:29:02.750 140 -73702.38 136817.77 -112578.0088888.00 2007-05-20 23:29:02.875 140 111212.98 -199641.6015719.23 88888.00 2007-05-20 23:29:03.000 140 12327.35 61.38 55425.32 88888.00 2007-05-20 23:29:03.125 140 12327.42 61.38 55425.35 88888.00 2007-05-20 23:29:03.250 140 12327.33 61.38 55425.35 88888.00 2007-05-20 23:29:03.375 140 12327.35 61.40 55425.35 88888.00 2007-05-20 23:29:03.500 140 12327.38 61.40 55425.32 88888.00 2007-05-20 23:29:03.625 140 12327.27 61.38 55425.30 88888.00 2007-05-20 23:29:03.750 140 -1612.78 136817.77 -110939.6088888.00 2007-05-20 23:29:03.875 140 111180.98 -199667.2015700.02 88888.00 2007-05-20 23:29:04.000 140 12327.23 61.30 55425.30 88888.00 2007-05-20 23:29:04.125 140 12327.20 61.30 55425.28 88888.00 2007-05-20 23:29:04.250 140 12327.23 61.33 55425.30 88888.00 2007-05-20 23:29:04.375 140 12327.30 61.35 55425.30 88888.00 2007-05-20 23:29:04.500 140 12327.33 61.40 55425.30 88888.00 2007-05-20 23:29:04.625 140 12327.33 61.42 55425.38 88888.00 2007-05-20 23:29:04.750 140 -86809.57 136817.77 -109301.1288888.00 2007-05-20 23:29:04.875 140 111200.18 -199660.8015712.83 88888.00 2007-05-20 23:29:05.000 140 12327.17 61.25 55425.32 88888.00 2007-05-20 23:29:05.125 140 12327.25 61.35 55425.35 88888.00 2007-05-20 23:29:05.250 140 12327.27 61.35 55425.38 88888.00 2007-05-20 23:29:05.375 140 12327.25 61.30 55425.35 88888.00 2007-05-20 23:29:05.500 140 12327.23 61.27 55425.32 88888.00 2007-05-20 23:29:05.625 140 12327.10 61.23 55425.32 88888.00 2007-05-20 23:29:05.750 140 -83532.77 136817.77 -107662.8088888.00 2007-05-20 23:29:05.875 140 111200.18 -199718.4015661.62 88888.00 2007-05-20 23:29:06.000 140 12327.05 61.17 55425.30 88888.00 2007-05-20 23:29:06.125 140 12327.17 61.23 55425.30 88888.00 2007-05-20 23:29:06.250 140 12327.23 61.27 55425.32 88888.00 2007-05-20 23:29:06.375 140 12327.23 61.20 55425.30 88888.00 2007-05-20 23:29:06.500 140 12327.23 61.23 55425.35 88888.00 2007-05-20 23:29:06.625 140 12327.20 61.25 55425.35 88888.00 2007-05-20 23:29:06.750 140 -70425.57 136817.77 -106024.4388888.00 2007-05-20 23:29:06.875 140 111193.77 -199699.2015661.62 88888.00 2007-05-20 23:29:07.000 140 12327.17 61.25 55425.32 88888.00 2007-05-20 23:29:07.125 140 12327.23 61.27 55425.32 88888.00 2007-05-20 23:29:07.250 140 12327.12 61.17 55425.30 88888.00 2007-05-20 23:29:07.375 140 12327.08 61.15 55425.32 88888.00 2007-05-20 23:29:07.500 140 12327.10 61.23 55425.32 88888.00 2007-05-20 23:29:07.625 140 12327.17 61.23 55425.30 88888.00 2007-05-20 23:29:07.750 140 -24550.38 136817.77 -104385.9888888.00 2007-05-20 23:29:07.875 140 111206.57 -199686.4015661.62 88888.00 2007-05-20 23:29:08.000 140 12327.20 61.12 55425.35 88888.00 2007-05-20 23:29:08.125 140 12327.10 61.10 55425.30 88888.00 2007-05-20 23:29:08.250 140 12327.02 61.10 55425.28 88888.00 2007-05-20 23:29:08.375 140 12327.08 61.10 55425.28 88888.00 2007-05-20 23:29:08.500 140 12327.17 61.15 55425.32 88888.00 2007-05-20 23:29:08.625 140 12327.17 61.12 55425.32 88888.00 2007-05-20 23:29:08.750 140 136817.77 -102747.60 0.00 88888.00 2007-05-20 23:29:08.875 140 111212.98 -199673.6015648.83 88888.00 2007-05-20 23:29:09.000 140 12327.12 61.02 55425.28 88888.00 2007-05-20 23:29:09.125 140 12327.15 61.08 55425.28 88888.00 2007-05-20 23:29:09.250 140 12327.15 61.05 55425.30 88888.00 2007-05-20 23:29:09.375 140 12327.15 61.08 55425.32 88888.00 2007-05-20 23:29:09.500 140 12327.10 61.08 55425.32 88888.00 2007-05-20 23:29:09.625 140 12327.02 61.00 55425.30 88888.00 2007-05-20 23:29:09.750 140 136817.77 -101109.15 0.00 88888.00 2007-05-20 23:29:09.875 140 111193.77 -199718.4015616.83 88888.00 2007-05-20 23:29:10.000 140 12327.08 61.05 55425.30 88888.00 2007-05-20 23:29:10.125 140 12327.08 61.02 55425.28 88888.00 2007-05-20 23:29:10.250 140 12327.12 61.05 55425.32 88888.00 2007-05-20 23:29:10.375 140 12327.12 61.02 55425.32 88888.00 2007-05-20 23:29:10.500 140 12327.12 61.05 55425.28 88888.00 2007-05-20 23:29:10.625 140 12327.12 61.05 55425.28 88888.00 2007-05-20 23:29:10.750 140 136817.77 -99470.77 0.00 88888.00 2007-05-20 23:29:10.875 140 111187.38 -199705.6015604.02 88888.00 2007-05-20 23:29:11.000 140 12326.98 60.95 55425.28 88888.00 2007-05-20 23:29:11.125 140 12327.02 60.90 55425.25 88888.00 2007-05-20 23:29:11.250 140 12327.08 60.92 55425.25 88888.00 2007-05-20 23:29:11.375 140 12327.12 60.95 55425.28 88888.00 2007-05-20 23:29:11.500 140 12327.12 60.98 55425.28 88888.00 2007-05-20 23:29:11.625 140 12327.10 60.98 55425.28 88888.00 2007-05-20 23:29:11.750 140 136817.77 -97832.35 0.00 88888.00 2007-05-20 23:29:11.875 140 111200.18 -199718.4015604.02 88888.00 2007-05-20 23:29:12.000 140 12327.02 60.88 55425.25 88888.00 2007-05-20 23:29:12.125 140 12327.00 60.88 55425.25 88888.00 2007-05-20 23:29:12.250 140 12327.05 60.88 55425.28 88888.00 2007-05-20 23:29:12.375 140 12327.08 60.88 55425.28 88888.00 2007-05-20 23:29:12.500 140 12327.00 60.85 55425.25 88888.00 2007-05-20 23:29:12.625 140 12326.98 60.83 55425.25 88888.00 2007-05-20 23:29:12.750 140 136817.77 -96194.02 0.00 88888.00 2007-05-20 23:29:12.875 140 111200.18 -199731.2015578.42 88888.00 2007-05-20 23:29:13.000 140 12326.90 60.80 55425.22 88888.00 2007-05-20 23:29:13.125 140 12326.88 60.80 55425.28 88888.00 2007-05-20 23:29:13.250 140 12326.85 60.75 55425.28 88888.00 2007-05-20 23:29:13.375 140 12326.83 60.75 55425.28 88888.00 2007-05-20 23:29:13.500 140 12326.88 60.77 55425.25 88888.00 2007-05-20 23:29:13.625 140 12326.90 60.75 55425.22 88888.00 2007-05-20 23:29:13.750 140 136817.77 -94555.55 0.00 88888.00 2007-05-20 23:29:13.875 140 111206.57 -199737.6015552.83 88888.00 2007-05-20 23:29:14.000 140 12326.90 60.73 55425.22 88888.00 2007-05-20 23:29:14.125 140 12326.88 60.75 55425.25 88888.00 2007-05-20 23:29:14.250 140 12326.90 60.77 55425.25 88888.00 2007-05-20 23:29:14.375 140 12326.88 60.75 55425.22 88888.00 2007-05-20 23:29:14.500 140 12326.88 60.73 55425.25 88888.00 2007-05-20 23:29:14.625 140 12326.88 60.70 55425.25 88888.00 2007-05-20 23:29:14.750 140 136817.77 -92917.10 0.00 88888.00 2007-05-20 23:29:14.875 140 111206.57 -199750.4015546.42 88888.00 2007-05-20 23:29:15.000 140 12326.92 60.65 55425.22 88888.00 2007-05-20 23:29:15.125 140 12326.92 60.70 55425.20 88888.00 2007-05-20 23:29:15.250 140 12326.85 60.70 55425.22 88888.00 2007-05-20 23:29:15.375 140 12326.80 60.60 55425.22 88888.00 2007-05-20 23:29:15.500 140 12326.85 60.62 55425.22 88888.00 2007-05-20 23:29:15.625 140 12326.88 60.67 55425.22 88888.00 2007-05-20 23:29:15.750 140 136817.77 -91278.77 0.00 88888.00 2007-05-20 23:29:15.875 140 111200.18 -199731.2015533.62 88888.00 2007-05-20 23:29:16.000 140 12326.92 60.62 55425.25 88888.00 2007-05-20 23:29:16.125 140 12326.95 60.70 55425.28 88888.00 2007-05-20 23:29:16.250 140 12326.92 60.70 55425.28 88888.00 2007-05-20 23:29:16.375 140 12326.88 60.67 55425.28 88888.00 2007-05-20 23:29:16.500 140 12326.80 60.58 55425.22 88888.00 2007-05-20 23:29:16.625 140 12326.80 60.55 55425.20 88888.00 2007-05-20 23:29:16.750 140 136817.77 -89640.43 0.00 88888.00 2007-05-20 23:29:16.875 140 111206.57 -199795.2015495.23 88888.00 2007-05-20 23:29:17.000 140 12326.75 60.48 55425.22 88888.00 2007-05-20 23:29:17.125 140 12326.83 60.48 55425.20 88888.00 2007-05-20 23:29:17.250 140 12326.85 60.45 55425.22 88888.00 2007-05-20 23:29:17.375 140 12326.88 60.52 55425.25 88888.00 2007-05-20 23:29:17.500 140 12326.85 60.50 55425.25 88888.00 2007-05-20 23:29:17.625 140 12326.77 60.50 55425.25 88888.00 2007-05-20 23:29:17.750 140 136817.77 -88001.98 0.00 88888.00 2007-05-20 23:29:17.875 140 111180.98 -199782.4015501.62 88888.00 2007-05-20 23:29:18.000 140 12326.65 60.50 55425.22 88888.00 2007-05-20 23:29:18.125 140 12326.67 60.48 55425.20 88888.00 2007-05-20 23:29:18.250 140 12326.73 60.48 55425.20 88888.00 2007-05-20 23:29:18.375 140 12326.67 60.48 55425.20 88888.00 2007-05-20 23:29:18.500 140 12326.67 60.52 55425.25 88888.00 2007-05-20 23:29:18.625 140 12326.75 60.52 55425.25 88888.00 2007-05-20 23:29:18.750 140 136817.77 -86363.57 0.00 88888.00 2007-05-20 23:29:18.875 140 111200.18 -199808.0015482.42 88888.00 2007-05-20 23:29:19.000 140 12326.73 60.38 55425.22 88888.00 2007-05-20 23:29:19.125 140 12326.80 60.38 55425.22 88888.00 2007-05-20 23:29:19.250 140 12326.80 60.33 55425.15 88888.00 2007-05-20 23:29:19.375 140 12326.80 60.35 55425.18 88888.00 2007-05-20 23:29:19.500 140 12326.75 60.38 55425.20 88888.00 2007-05-20 23:29:19.625 140 12326.65 60.38 55425.20 88888.00 2007-05-20 23:29:19.750 140 136817.77 -84725.23 0.00 88888.00 2007-05-20 23:29:19.875 140 111200.18 -199846.4015444.02 88888.00 2007-05-20 23:29:20.000 140 12326.55 60.25 55425.20 88888.00 2007-05-20 23:29:20.125 140 12326.55 60.30 55425.20 88888.00 2007-05-20 23:29:20.250 140 12326.60 60.27 55425.22 88888.00 2007-05-20 23:29:20.375 140 12326.58 60.25 55425.20 88888.00 2007-05-20 23:29:20.500 140 12326.58 60.25 55425.18 88888.00 2007-05-20 23:29:20.625 140 12326.65 60.30 55425.20 88888.00 2007-05-20 23:29:20.750 140 136817.77 -83086.75 0.00 88888.00 2007-05-20 23:29:20.875 140 111187.38 -199827.2015437.62 88888.00 2007-05-20 23:29:21.000 140 12326.65 60.33 55425.22 88888.00 2007-05-20 23:29:21.125 140 12326.60 60.30 55425.22 88888.00 2007-05-20 23:29:21.250 140 12326.50 60.25 55425.20 88888.00 2007-05-20 23:29:21.375 140 12326.55 60.25 55425.18 88888.00 2007-05-20 23:29:21.500 140 12326.60 60.20 55425.20 88888.00 2007-05-20 23:29:21.625 140 12326.58 60.20 55425.20 88888.00 2007-05-20 23:29:21.750 140 136817.77 -81448.43 0.00 88888.00 2007-05-20 23:29:21.875 140 111200.18 -199833.6015412.02 88888.00 2007-05-20 23:29:22.000 140 12326.50 60.12 55425.15 88888.00 2007-05-20 23:29:22.125 140 12326.52 60.10 55425.15 88888.00 2007-05-20 23:29:22.250 140 12326.62 60.15 55425.22 88888.00 2007-05-20 23:29:22.375 140 12326.60 60.23 55425.25 88888.00 2007-05-20 23:29:22.500 140 12326.52 60.20 55425.22 88888.00 2007-05-20 23:29:22.625 140 12326.50 60.23 55425.22 88888.00 2007-05-20 23:29:22.750 140 136817.77 -79809.98 0.00 88888.00 2007-05-20 23:29:22.875 140 111193.77 -199859.2015424.83 88888.00 2007-05-20 23:29:23.000 140 12326.40 60.15 55425.18 88888.00 2007-05-20 23:29:23.125 140 12326.48 60.15 55425.18 88888.00 2007-05-20 23:29:23.250 140 12326.48 60.15 55425.18 88888.00 2007-05-20 23:29:23.375 140 12326.42 60.12 55425.18 88888.00 2007-05-20 23:29:23.500 140 12326.40 60.15 55425.18 88888.00 2007-05-20 23:29:23.625 140 12326.40 60.12 55425.15 88888.00 2007-05-20 23:29:23.750 140 136817.77 -78171.57 0.00 88888.00 2007-05-20 23:29:23.875 140 111200.18 -199865.6015399.23 88888.00 2007-05-20 23:29:24.000 140 12326.35 60.12 55425.18 88888.00 2007-05-20 23:29:24.125 140 12326.40 60.17 55425.20 88888.00 2007-05-20 23:29:24.250 140 12326.40 60.15 55425.20 88888.00 2007-05-20 23:29:24.375 140 12326.40 60.12 55425.20 88888.00 2007-05-20 23:29:24.500 140 12326.27 60.15 55425.22 88888.00 2007-05-20 23:29:24.625 140 12326.20 60.12 55425.18 88888.00 2007-05-20 23:29:24.750 140 109798.43 136817.77 -76533.12 88888.00 2007-05-20 23:29:24.875 140 111206.57 -199923.2015386.42 88888.00 2007-05-20 23:29:25.000 140 12326.30 60.12 55425.18 88888.00 2007-05-20 23:29:25.125 140 12326.33 60.12 55425.18 88888.00 2007-05-20 23:29:25.250 140 12326.38 60.10 55425.15 88888.00 2007-05-20 23:29:25.375 140 12326.42 60.15 55425.18 88888.00 2007-05-20 23:29:25.500 140 12326.33 60.15 55425.18 88888.00 2007-05-20 23:29:25.625 140 12326.25 60.12 55425.15 88888.00 2007-05-20 23:29:25.750 140 168780.83 136817.77 -74894.77 88888.00 2007-05-20 23:29:25.875 140 111200.18 -199916.8015392.83 88888.00 2007-05-20 23:29:26.000 140 12326.20 60.02 55425.10 88888.00 2007-05-20 23:29:26.125 140 12326.25 60.02 55425.12 88888.00 2007-05-20 23:29:26.250 140 12326.30 60.15 55425.15 88888.00 2007-05-20 23:29:26.375 140 12326.33 60.15 55425.18 88888.00 2007-05-20 23:29:26.500 140 12326.35 60.12 55425.15 88888.00 2007-05-20 23:29:26.625 140 12326.30 60.08 55425.15 88888.00 2007-05-20 23:29:26.750 140 136817.77 -73256.43 0.00 88888.00 2007-05-20 23:29:26.875 140 111200.18 -199916.8015380.02 88888.00 2007-05-20 23:29:27.000 140 12326.25 60.12 55425.10 88888.00 2007-05-20 23:29:27.125 140 12326.20 60.12 55425.07 88888.00 2007-05-20 23:29:27.250 140 12326.23 60.12 55425.10 88888.00 2007-05-20 23:29:27.375 140 12326.30 60.08 55425.10 88888.00 2007-05-20 23:29:27.500 140 12326.30 60.08 55425.10 88888.00 2007-05-20 23:29:27.625 140 12326.35 60.08 55425.12 88888.00 2007-05-20 23:29:27.750 140 136817.77 -71618.00 0.00 88888.00 2007-05-20 23:29:27.875 140 111187.38 -199910.4015380.02 88888.00 2007-05-20 23:29:28.000 140 12326.15 60.02 55425.07 88888.00 2007-05-20 23:29:28.125 140 12326.23 60.08 55425.07 88888.00 2007-05-20 23:29:28.250 140 12326.17 60.00 55425.05 88888.00 2007-05-20 23:29:28.375 140 12326.17 60.00 55425.10 88888.00 2007-05-20 23:29:28.500 140 12326.17 60.00 55425.10 88888.00 2007-05-20 23:29:28.625 140 12326.15 60.02 55425.10 88888.00 2007-05-20 23:29:28.750 140 136817.77 -69979.55 0.00 88888.00 2007-05-20 23:29:28.875 140 111212.98 -199942.4015380.02 88888.00 2007-05-20 23:29:29.000 140 12326.15 60.02 55425.10 88888.00 2007-05-20 23:29:29.125 140 12326.17 60.02 55425.12 88888.00 2007-05-20 23:29:29.250 140 12326.23 60.10 55425.12 88888.00 2007-05-20 23:29:29.375 140 12326.17 60.05 55425.12 88888.00 2007-05-20 23:29:29.500 140 12326.15 60.02 55425.10 88888.00 2007-05-20 23:29:29.625 140 12326.20 60.08 55425.12 88888.00 2007-05-20 23:29:29.750 140 136817.77 -68341.20 0.00 88888.00 2007-05-20 23:29:29.875 140 111193.77 -199904.0015373.62 88888.00 2007-05-20 23:29:30.000 140 12326.25 60.05 55425.10 88888.00 2007-05-20 23:29:30.125 140 12326.27 60.05 55425.07 88888.00 2007-05-20 23:29:30.250 140 12326.20 60.02 55425.05 88888.00 2007-05-20 23:29:30.375 140 12326.20 60.02 55425.07 88888.00 2007-05-20 23:29:30.500 140 12326.20 60.00 55425.07 88888.00 2007-05-20 23:29:30.625 140 12326.23 59.95 55425.07 88888.00 2007-05-20 23:29:30.750 140 136817.77 -66702.82 0.00 88888.00 2007-05-20 23:29:30.875 140 111193.77 -199936.0015354.42 88888.00 2007-05-20 23:29:31.000 140 12326.15 59.98 55425.07 88888.00 2007-05-20 23:29:31.125 140 12326.08 59.98 55425.05 88888.00 2007-05-20 23:29:31.250 140 12326.10 60.00 55425.07 88888.00 2007-05-20 23:29:31.375 140 12326.10 59.95 55425.03 88888.00 2007-05-20 23:29:31.500 140 12326.15 60.02 55425.05 88888.00 2007-05-20 23:29:31.625 140 12326.15 60.02 55425.10 88888.00 2007-05-20 23:29:31.750 140 136817.77 -65064.35 0.00 88888.00 2007-05-20 23:29:31.875 140 111193.77 -199948.8015360.83 88888.00 2007-05-20 23:29:32.000 140 12326.08 60.00 55425.10 88888.00 2007-05-20 23:29:32.125 140 12326.10 60.02 55425.05 88888.00 2007-05-20 23:29:32.250 140 12326.08 60.00 55425.05 88888.00 2007-05-20 23:29:32.375 140 12326.10 60.02 55425.05 88888.00 2007-05-20 23:29:32.500 140 12326.10 60.05 55425.05 88888.00 2007-05-20 23:29:32.625 140 12326.08 60.10 55425.05 88888.00 2007-05-20 23:29:32.750 140 136817.77 -63425.93 0.00 88888.00 2007-05-20 23:29:32.875 140 111193.77 -199980.8015373.62 88888.00 2007-05-20 23:29:33.000 140 12325.95 59.92 55425.03 88888.00 2007-05-20 23:29:33.125 140 12325.88 59.95 55425.00 88888.00 2007-05-20 23:29:33.250 140 12325.90 60.00 55425.00 88888.00 2007-05-20 23:29:33.375 140 12325.95 60.08 55425.05 88888.00 2007-05-20 23:29:33.500 140 12325.95 60.00 55425.03 88888.00 2007-05-20 23:29:33.625 140 12325.92 59.98 55425.03 88888.00 2007-05-20 23:29:33.750 140 136817.77 -61787.65 0.00 88888.00 2007-05-20 23:29:33.875 140 111212.98 -200006.4015354.42 88888.00 2007-05-20 23:29:34.000 140 12325.83 60.05 55425.05 88888.00 2007-05-20 23:29:34.125 140 12325.85 60.00 55425.03 88888.00 2007-05-20 23:29:34.250 140 12325.92 60.00 55425.03 88888.00 2007-05-20 23:29:34.375 140 12325.90 60.00 55425.00 88888.00 2007-05-20 23:29:34.500 140 12325.92 59.95 55424.97 88888.00 2007-05-20 23:29:34.625 140 12325.90 59.95 55424.97 88888.00 2007-05-20 23:29:34.750 140 136817.77 -60149.20 0.00 88888.00 2007-05-20 23:29:34.875 140 111200.18 -200000.0015348.02 88888.00 2007-05-20 23:29:35.000 140 12325.95 60.00 55424.95 88888.00 2007-05-20 23:29:35.125 140 12325.92 60.02 55425.00 88888.00 2007-05-20 23:29:35.250 140 12325.83 59.95 55424.97 88888.00 2007-05-20 23:29:35.375 140 12325.80 59.95 55425.00 88888.00 2007-05-20 23:29:35.500 140 12325.85 60.00 55425.00 88888.00 2007-05-20 23:29:35.625 140 12325.88 59.98 55424.97 88888.00 2007-05-20 23:29:35.750 140 136817.77 -58510.78 0.00 88888.00 2007-05-20 23:29:35.875 140 111200.18 -200032.0015348.02 88888.00 2007-05-20 23:29:36.000 140 12325.75 59.95 55424.97 88888.00 2007-05-20 23:29:36.125 140 12325.80 60.00 55424.95 88888.00 2007-05-20 23:29:36.250 140 12325.90 60.05 55425.00 88888.00 2007-05-20 23:29:36.375 140 12325.88 60.05 55424.97 88888.00 2007-05-20 23:29:36.500 140 12325.77 60.00 55424.97 88888.00 2007-05-20 23:29:36.625 140 12325.75 59.95 55424.95 88888.00 2007-05-20 23:29:36.750 140 136817.77 -56872.38 0.00 88888.00 2007-05-20 23:29:36.875 140 111206.57 -200025.6015367.23 88888.00 2007-05-20 23:29:37.000 140 12325.75 59.98 55424.97 88888.00 2007-05-20 23:29:37.125 140 12325.73 59.95 55424.95 88888.00 2007-05-20 23:29:37.250 140 12325.80 60.00 55424.95 88888.00 2007-05-20 23:29:37.375 140 12325.77 60.00 55424.93 88888.00 2007-05-20 23:29:37.500 140 12325.77 60.02 55424.93 88888.00 2007-05-20 23:29:37.625 140 12325.85 60.02 55424.93 88888.00 2007-05-20 23:29:37.750 140 136817.77 -55233.95 0.00 88888.00 2007-05-20 23:29:37.875 140 111193.77 -200032.0015354.42 88888.00 2007-05-20 23:29:38.000 140 12325.80 59.92 55424.93 88888.00 2007-05-20 23:29:38.125 140 12325.80 59.92 55424.93 88888.00 2007-05-20 23:29:38.250 140 12325.80 59.95 55424.93 88888.00 2007-05-20 23:29:38.375 140 12325.77 60.00 55424.95 88888.00 2007-05-20 23:29:38.500 140 12325.70 59.98 55424.93 88888.00 2007-05-20 23:29:38.625 140 12325.67 60.00 55424.95 88888.00 2007-05-20 23:29:38.750 140 136817.77 -53595.57 0.00 88888.00 2007-05-20 23:29:38.875 140 111193.77 -200064.0015373.62 88888.00 2007-05-20 23:29:39.000 140 12325.73 59.98 55424.90 88888.00 2007-05-20 23:29:39.125 140 12325.75 60.00 55424.90 88888.00 2007-05-20 23:29:39.250 140 12325.73 59.95 55424.90 88888.00 2007-05-20 23:29:39.375 140 12325.67 59.95 55424.88 88888.00 2007-05-20 23:29:39.500 140 12325.65 60.00 55424.90 88888.00 2007-05-20 23:29:39.625 140 12325.75 60.00 55424.90 88888.00 2007-05-20 23:29:39.750 140 136817.77 -51957.20 0.00 88888.00 2007-05-20 23:29:39.875 140 111193.77 -200051.2015348.02 88888.00 2007-05-20 23:29:40.000 140 12325.77 59.98 55424.85 88888.00 2007-05-20 23:29:40.125 140 12325.77 59.98 55424.88 88888.00 2007-05-20 23:29:40.250 140 12325.77 59.95 55424.88 88888.00 2007-05-20 23:29:40.375 140 12325.85 60.00 55424.90 88888.00 2007-05-20 23:29:40.500 140 12325.83 60.00 55424.90 88888.00 2007-05-20 23:29:40.625 140 12325.80 59.95 55424.90 88888.00 2007-05-20 23:29:40.750 140 136817.77 -50318.70 0.00 88888.00 2007-05-20 23:29:40.875 140 111193.77 -200051.2015335.23 88888.00 2007-05-20 23:29:41.000 140 12325.77 59.98 55424.95 88888.00 2007-05-20 23:29:41.125 140 12325.73 59.98 55424.88 88888.00 2007-05-20 23:29:41.250 140 12325.67 59.95 55424.82 88888.00 2007-05-20 23:29:41.375 140 12325.67 59.90 55424.82 88888.00 2007-05-20 23:29:41.500 140 12325.67 59.98 55424.88 88888.00 2007-05-20 23:29:41.625 140 12325.70 60.02 55424.90 88888.00 2007-05-20 23:29:41.750 140 136817.77 -48680.38 0.00 88888.00 2007-05-20 23:29:41.875 140 111193.77 -200057.6015360.83 88888.00 2007-05-20 23:29:42.000 140 12325.70 59.95 55424.88 88888.00 2007-05-20 23:29:42.125 140 12325.70 59.98 55424.85 88888.00 2007-05-20 23:29:42.250 140 12325.65 59.92 55424.82 88888.00 2007-05-20 23:29:42.375 140 12325.70 59.90 55424.80 88888.00 2007-05-20 23:29:42.500 140 12325.77 59.90 55424.80 88888.00 2007-05-20 23:29:42.625 140 12325.77 59.92 55424.85 88888.00 2007-05-20 23:29:42.750 140 136817.77 -47041.97 0.00 88888.00 2007-05-20 23:29:42.875 140 111212.98 -200038.4015341.62 88888.00 2007-05-20 23:29:43.000 140 12325.73 59.92 55424.80 88888.00 2007-05-20 23:29:43.125 140 12325.73 59.92 55424.80 88888.00 2007-05-20 23:29:43.250 140 12325.73 59.95 55424.82 88888.00 2007-05-20 23:29:43.375 140 12325.67 59.92 55424.82 88888.00 2007-05-20 23:29:43.500 140 12325.65 59.98 55424.82 88888.00 2007-05-20 23:29:43.625 140 12325.67 60.00 55424.82 88888.00 2007-05-20 23:29:43.750 140 136817.77 -45403.57 0.00 88888.00 2007-05-20 23:29:43.875 140 111200.18 -200076.8015348.02 88888.00 2007-05-20 23:29:44.000 140 12325.55 59.83 55424.80 88888.00 2007-05-20 23:29:44.125 140 12325.67 59.90 55424.80 88888.00 2007-05-20 23:29:44.250 140 12325.75 60.00 55424.85 88888.00 2007-05-20 23:29:44.375 140 12325.75 60.00 55424.88 88888.00 2007-05-20 23:29:44.500 140 12325.70 59.98 55424.82 88888.00 2007-05-20 23:29:44.625 140 12325.67 59.95 55424.78 88888.00 2007-05-20 23:29:44.750 140 136817.77 -43765.20 0.00 88888.00 2007-05-20 23:29:44.875 140 111200.18 -200064.0015348.02 88888.00 2007-05-20 23:29:45.000 140 12325.67 60.00 55424.78 88888.00 2007-05-20 23:29:45.125 140 12325.67 60.00 55424.78 88888.00 2007-05-20 23:29:45.250 140 12325.60 59.95 55424.75 88888.00 2007-05-20 23:29:45.375 140 12325.60 59.98 55424.78 88888.00 2007-05-20 23:29:45.500 140 12325.52 59.95 55424.78 88888.00 2007-05-20 23:29:45.625 140 12325.55 59.92 55424.75 88888.00 2007-05-20 23:29:45.750 140 136817.77 -42126.78 0.00 88888.00 2007-05-20 23:29:45.875 140 111193.77 -200096.0015354.42 88888.00 2007-05-20 23:29:46.000 140 12325.65 59.95 55424.78 88888.00 2007-05-20 23:29:46.125 140 12325.67 60.02 55424.72 88888.00 2007-05-20 23:29:46.250 140 12325.70 60.02 55424.72 88888.00 2007-05-20 23:29:46.375 140 12325.73 60.00 55424.70 88888.00 2007-05-20 23:29:46.500 140 12325.73 59.95 55424.70 88888.00 2007-05-20 23:29:46.625 140 12325.73 59.98 55424.72 88888.00 2007-05-20 23:29:46.750 140 136817.77 -40488.35 0.00 88888.00 2007-05-20 23:29:46.875 140 111219.38 -200051.2015348.02 88888.00 2007-05-20 23:29:47.000 140 12325.60 59.90 55424.75 88888.00 2007-05-20 23:29:47.125 140 12325.58 59.92 55424.75 88888.00 2007-05-20 23:29:47.250 140 12325.60 59.98 55424.78 88888.00 2007-05-20 23:29:47.375 140 12325.65 59.98 55424.78 88888.00 2007-05-20 23:29:47.500 140 12325.70 59.98 55424.75 88888.00 2007-05-20 23:29:47.625 140 12325.67 59.95 55424.72 88888.00 2007-05-20 23:29:47.750 140 136817.77 -38849.95 0.00 88888.00 2007-05-20 23:29:47.875 140 111200.18 -200057.6015341.62 88888.00 2007-05-20 23:29:48.000 140 12325.65 59.98 55424.72 88888.00 2007-05-20 23:29:48.125 140 12325.73 60.02 55424.70 88888.00 2007-05-20 23:29:48.250 140 12325.73 59.98 55424.70 88888.00 2007-05-20 23:29:48.375 140 12325.65 59.98 55424.68 88888.00 2007-05-20 23:29:48.500 140 12325.70 60.00 55424.70 88888.00 2007-05-20 23:29:48.625 140 12325.73 59.92 55424.68 88888.00 2007-05-20 23:29:48.750 140 136817.77 -37211.53 0.00 88888.00 2007-05-20 23:29:48.875 140 111193.77 -200070.4015341.62 88888.00 2007-05-20 23:29:49.000 140 12325.67 60.00 55424.72 88888.00 2007-05-20 23:29:49.125 140 12325.67 59.95 55424.70 88888.00 2007-05-20 23:29:49.250 140 12325.67 59.95 55424.68 88888.00 2007-05-20 23:29:49.375 140 12325.67 59.95 55424.65 88888.00 2007-05-20 23:29:49.500 140 12325.70 59.95 55424.70 88888.00 2007-05-20 23:29:49.625 140 12325.67 59.90 55424.68 88888.00 2007-05-20 23:29:49.750 140 136817.77 -35573.15 0.00 88888.00 2007-05-20 23:29:49.875 140 111206.57 -200076.8015341.62 88888.00 2007-05-20 23:29:50.000 140 12325.70 60.00 55424.68 88888.00 2007-05-20 23:29:50.125 140 12325.75 60.05 55424.68 88888.00 2007-05-20 23:29:50.250 140 12325.75 60.02 55424.65 88888.00 2007-05-20 23:29:50.375 140 12325.67 59.98 55424.62 88888.00 2007-05-20 23:29:50.500 140 12325.67 60.00 55424.65 88888.00 2007-05-20 23:29:50.625 140 12325.67 60.00 55424.62 88888.00 2007-05-20 23:29:50.750 140 136817.77 -33934.75 0.00 88888.00 2007-05-20 23:29:50.875 140 111206.57 -200076.8015373.62 88888.00 2007-05-20 23:29:51.000 140 12325.70 60.00 55424.57 88888.00 2007-05-20 23:29:51.125 140 12325.70 60.00 55424.57 88888.00 2007-05-20 23:29:51.250 140 12325.67 59.98 55424.57 88888.00 2007-05-20 23:29:51.375 140 12325.67 60.02 55424.57 88888.00 2007-05-20 23:29:51.500 140 12325.65 59.98 55424.55 88888.00 2007-05-20 23:29:51.625 140 12325.65 59.92 55424.55 88888.00 2007-05-20 23:29:51.750 140 136817.77 -32296.40 0.00 88888.00 2007-05-20 23:29:51.875 140 111193.77 -200070.4015341.62 88888.00 2007-05-20 23:29:52.000 140 12325.65 60.00 55424.55 88888.00 2007-05-20 23:29:52.125 140 12325.65 60.00 55424.50 88888.00 2007-05-20 23:29:52.250 140 12325.73 60.00 55424.50 88888.00 2007-05-20 23:29:52.375 140 12325.75 60.05 55424.53 88888.00 2007-05-20 23:29:52.500 140 12325.70 60.08 55424.50 88888.00 2007-05-20 23:29:52.625 140 12325.67 60.05 55424.45 88888.00 2007-05-20 23:29:52.750 140 136817.77 -30657.90 0.00 88888.00 2007-05-20 23:29:52.875 140 111206.57 -200051.2015360.83 88888.00 2007-05-20 23:29:53.000 140 12325.75 60.05 55424.50 88888.00 2007-05-20 23:29:53.125 140 12325.77 60.05 55424.47 88888.00 2007-05-20 23:29:53.250 140 12325.73 60.08 55424.47 88888.00 2007-05-20 23:29:53.375 140 12325.75 60.08 55424.50 88888.00 2007-05-20 23:29:53.500 140 12325.73 60.05 55424.45 88888.00 2007-05-20 23:29:53.625 140 12325.73 60.00 55424.45 88888.00 2007-05-20 23:29:53.750 140 136817.77 -29019.60 0.00 88888.00 2007-05-20 23:29:53.875 140 111200.18 -200057.6015360.83 88888.00 2007-05-20 23:29:54.000 140 12325.65 60.00 55424.45 88888.00 2007-05-20 23:29:54.125 140 12325.70 60.05 55424.45 88888.00 2007-05-20 23:29:54.250 140 12325.75 60.05 55424.45 88888.00 2007-05-20 23:29:54.375 140 12325.77 60.10 55424.47 88888.00 2007-05-20 23:29:54.500 140 12325.77 60.15 55424.45 88888.00 2007-05-20 23:29:54.625 140 12325.75 60.15 55424.45 88888.00 2007-05-20 23:29:54.750 140 136817.77 -27381.10 0.00 88888.00 2007-05-20 23:29:54.875 140 111200.18 -200044.8015392.83 88888.00 2007-05-20 23:29:55.000 140 12325.80 60.05 55424.45 88888.00 2007-05-20 23:29:55.125 140 12325.80 60.08 55424.43 88888.00 2007-05-20 23:29:55.250 140 12325.85 60.12 55424.43 88888.00 2007-05-20 23:29:55.375 140 12325.83 60.10 55424.43 88888.00 2007-05-20 23:29:55.500 140 12325.75 60.10 55424.40 88888.00 2007-05-20 23:29:55.625 140 12325.80 60.15 55424.40 88888.00 2007-05-20 23:29:55.750 140 136817.77 -25742.78 0.00 88888.00 2007-05-20 23:29:55.875 140 111206.57 -200025.6015405.62 88888.00 2007-05-20 23:29:56.000 140 12325.80 60.17 55424.38 88888.00 2007-05-20 23:29:56.125 140 12325.85 60.20 55424.35 88888.00 2007-05-20 23:29:56.250 140 12325.83 60.20 55424.35 88888.00 2007-05-20 23:29:56.375 140 12325.75 60.12 55424.32 88888.00 2007-05-20 23:29:56.500 140 12325.77 60.17 55424.30 88888.00 2007-05-20 23:29:56.625 140 12325.88 60.20 55424.30 88888.00 2007-05-20 23:29:56.750 140 136817.77 -24104.35 0.00 88888.00 2007-05-20 23:29:56.875 140 111180.98 -200000.0015418.42 88888.00 2007-05-20 23:29:57.000 140 12325.90 60.20 55424.32 88888.00 2007-05-20 23:29:57.125 140 12325.85 60.25 55424.28 88888.00 2007-05-20 23:29:57.250 140 12325.83 60.25 55424.32 88888.00 2007-05-20 23:29:57.375 140 12325.83 60.20 55424.32 88888.00 2007-05-20 23:29:57.500 140 12325.90 60.23 55424.35 88888.00 2007-05-20 23:29:57.625 140 12325.92 60.27 55424.35 88888.00 2007-05-20 23:29:57.750 140 136817.77 -22465.95 0.00 88888.00 2007-05-20 23:29:57.875 140 111200.18 -200006.4015431.23 88888.00 2007-05-20 23:29:58.000 140 12325.83 60.33 55424.30 88888.00 2007-05-20 23:29:58.125 140 12325.88 60.30 55424.28 88888.00 2007-05-20 23:29:58.250 140 12325.90 60.30 55424.30 88888.00 2007-05-20 23:29:58.375 140 12325.95 60.35 55424.28 88888.00 2007-05-20 23:29:58.500 140 12325.95 60.35 55424.22 88888.00 2007-05-20 23:29:58.625 140 12325.95 60.40 55424.22 88888.00 2007-05-20 23:29:58.750 140 136817.77 -20827.55 0.00 88888.00 2007-05-20 23:29:58.875 140 111187.38 -199987.2015469.62 88888.00 2007-05-20 23:29:59.000 140 12325.85 60.33 55424.25 88888.00 2007-05-20 23:29:59.125 140 12325.95 60.38 55424.25 88888.00 2007-05-20 23:29:59.250 140 12325.95 60.40 55424.22 88888.00 2007-05-20 23:29:59.375 140 12325.95 60.38 55424.20 88888.00 2007-05-20 23:29:59.500 140 12325.95 60.38 55424.20 88888.00 2007-05-20 23:29:59.625 140 12325.95 60.38 55424.18 88888.00 2007-05-20 23:29:59.750 140 136817.77 -19189.17 0.00 88888.00 2007-05-20 23:29:59.875 140 111206.57 -200019.2015456.83 88888.00 2007-05-20 23:30:00.000 140 12325.95 60.38 55424.15 88888.00 2007-05-20 23:30:00.125 140 12326.00 60.42 55424.15 88888.00 2007-05-20 23:30:00.250 140 12326.00 60.35 55424.10 88888.00 2007-05-20 23:30:00.375 140 12326.08 60.38 55424.12 88888.00 2007-05-20 23:30:00.500 140 12326.12 60.42 55424.15 88888.00 2007-05-20 23:30:00.625 140 12326.10 60.48 55424.15 88888.00 2007-05-20 23:30:00.750 140 136817.77 -17550.78 0.00 88888.00 2007-05-20 23:30:00.875 140 111187.38 -199961.6015488.83 88888.00 2007-05-20 23:30:01.000 140 12326.20 60.50 55424.15 88888.00 2007-05-20 23:30:01.125 140 12326.15 60.52 55424.18 88888.00 2007-05-20 23:30:01.250 140 12326.02 60.58 55424.15 88888.00 2007-05-20 23:30:01.375 140 12326.00 60.58 55424.12 88888.00 2007-05-20 23:30:01.500 140 12326.00 60.52 55424.10 88888.00 2007-05-20 23:30:01.625 140 12326.08 60.48 55424.10 88888.00 2007-05-20 23:30:01.750 140 136817.77 -15912.40 0.00 88888.00 2007-05-20 23:30:01.875 140 111200.18 -199974.4015495.23 88888.00 2007-05-20 23:30:02.000 140 12326.05 60.48 55424.12 88888.00 2007-05-20 23:30:02.125 140 12326.02 60.45 55424.07 88888.00 2007-05-20 23:30:02.250 140 12326.02 60.50 55424.10 88888.00 2007-05-20 23:30:02.375 140 12326.10 60.55 55424.12 88888.00 2007-05-20 23:30:02.500 140 12326.10 60.58 55424.10 88888.00 2007-05-20 23:30:02.625 140 12326.05 60.55 55424.07 88888.00 2007-05-20 23:30:02.750 140 136817.77 -14273.98 0.00 88888.00 2007-05-20 23:30:02.875 140 111206.57 -199968.0015501.62 88888.00 2007-05-20 23:30:03.000 140 12326.10 60.67 55424.07 88888.00 2007-05-20 23:30:03.125 140 12326.12 60.70 55424.05 88888.00 2007-05-20 23:30:03.250 140 12326.05 60.65 55424.05 88888.00 2007-05-20 23:30:03.375 140 12326.08 60.70 55424.05 88888.00 2007-05-20 23:30:03.500 140 12326.08 60.73 55424.07 88888.00 2007-05-20 23:30:03.625 140 12326.12 60.73 55424.07 88888.00 2007-05-20 23:30:03.750 140 136817.77 -12635.58 0.00 88888.00 2007-05-20 23:30:03.875 140 111206.57 -199942.4015559.23 88888.00 2007-05-20 23:30:04.000 140 12326.12 60.75 55424.03 88888.00 2007-05-20 23:30:04.125 140 12326.10 60.73 55424.03 88888.00 2007-05-20 23:30:04.250 140 12326.15 60.80 55424.07 88888.00 2007-05-20 23:30:04.375 140 12326.12 60.83 55424.07 88888.00 2007-05-20 23:30:04.500 140 12326.10 60.83 55424.05 88888.00 2007-05-20 23:30:04.625 140 12326.17 60.80 55424.03 88888.00 2007-05-20 23:30:04.750 140 114713.62 136817.77 -10997.15 88888.00 2007-05-20 23:30:04.875 140 111200.18 -199929.6015559.23 88888.00 2007-05-20 23:30:05.000 140 12326.10 60.77 55424.00 88888.00 2007-05-20 23:30:05.125 140 12326.15 60.80 55424.00 88888.00 2007-05-20 23:30:05.250 140 12326.17 60.83 55423.97 88888.00 2007-05-20 23:30:05.375 140 12326.10 60.77 55423.93 88888.00 2007-05-20 23:30:05.500 140 12326.12 60.77 55423.93 88888.00 2007-05-20 23:30:05.625 140 12326.15 60.83 55423.95 88888.00 2007-05-20 23:30:05.750 140 198272.02 136817.77 -9358.77 88888.00 2007-05-20 23:30:05.875 140 111200.18 -199936.0015578.42 88888.00 2007-05-20 23:30:06.000 140 12326.12 60.85 55423.93 88888.00 2007-05-20 23:30:06.125 140 12326.15 60.83 55423.90 88888.00 2007-05-20 23:30:06.250 140 12326.10 60.83 55423.90 88888.00 2007-05-20 23:30:06.375 140 12326.17 60.88 55423.90 88888.00 2007-05-20 23:30:06.500 140 12326.15 60.83 55423.90 88888.00 2007-05-20 23:30:06.625 140 12326.08 60.85 55423.90 88888.00 2007-05-20 23:30:06.750 140 136817.77 -7720.43 0.00 88888.00 2007-05-20 23:30:06.875 140 111200.18 -199955.2015584.83 88888.00 2007-05-20 23:30:07.000 140 12326.40 60.95 55423.90 88888.00 2007-05-20 23:30:07.125 140 12326.40 61.00 55423.88 88888.00 2007-05-20 23:30:07.250 140 12326.38 60.95 55423.85 88888.00 2007-05-20 23:30:07.375 140 12326.27 61.00 55423.88 88888.00 2007-05-20 23:30:07.500 140 12326.25 61.02 55423.88 88888.00 2007-05-20 23:30:07.625 140 12326.30 61.05 55423.88 88888.00 2007-05-20 23:30:07.750 140 136817.77 -6082.00 0.00 88888.00 2007-05-20 23:30:07.875 140 111193.77 -199897.6015616.83 88888.00 2007-05-20 23:30:08.000 140 12326.30 61.02 55423.85 88888.00 2007-05-20 23:30:08.125 140 12326.33 61.05 55423.85 88888.00 2007-05-20 23:30:08.250 140 12326.33 61.05 55423.82 88888.00 2007-05-20 23:30:08.375 140 12326.25 61.05 55423.82 88888.00 2007-05-20 23:30:08.500 140 12326.27 61.05 55423.82 88888.00 2007-05-20 23:30:08.625 140 12326.35 61.08 55423.82 88888.00 2007-05-20 23:30:08.750 140 136817.77 -4443.57 0.00 88888.00 2007-05-20 23:30:08.875 140 111193.77 -199891.2015642.42 88888.00 2007-05-20 23:30:09.000 140 12326.27 61.12 55423.82 88888.00 2007-05-20 23:30:09.125 140 12326.27 61.10 55423.78 88888.00 2007-05-20 23:30:09.250 140 12326.33 61.15 55423.78 88888.00 2007-05-20 23:30:09.375 140 12326.38 61.17 55423.80 88888.00 2007-05-20 23:30:09.500 140 12326.25 61.12 55423.78 88888.00 2007-05-20 23:30:09.625 140 12326.23 61.15 55423.75 88888.00 2007-05-20 23:30:09.750 140 136817.77 -2805.15 0.00 88888.00 2007-05-20 23:30:09.875 140 111206.57 -199929.6015648.83 88888.00 2007-05-20 23:30:10.000 140 12326.33 61.27 55423.80 88888.00 2007-05-20 23:30:10.125 140 12326.38 61.30 55423.82 88888.00 2007-05-20 23:30:10.250 140 12326.35 61.25 55423.80 88888.00 2007-05-20 23:30:10.375 140 12326.35 61.25 55423.78 88888.00 2007-05-20 23:30:10.500 140 12326.40 61.27 55423.75 88888.00 2007-05-20 23:30:10.625 140 12326.45 61.30 55423.78 88888.00 2007-05-20 23:30:10.750 140 136817.77 -1166.72 0.00 88888.00 2007-05-20 23:30:10.875 140 111212.98 -199878.4015700.02 88888.00 2007-05-20 23:30:11.000 140 12326.35 61.27 55423.75 88888.00 2007-05-20 23:30:11.125 140 12326.35 61.25 55423.72 88888.00 2007-05-20 23:30:11.250 140 12326.35 61.30 55423.72 88888.00 2007-05-20 23:30:11.375 140 12326.38 61.35 55423.70 88888.00 2007-05-20 23:30:11.500 140 12326.35 61.40 55423.72 88888.00 2007-05-20 23:30:11.625 140 12326.25 61.40 55423.72 88888.00 2007-05-20 23:30:11.750 140 136817.77 471.60 0.00 88888.00 2007-05-20 23:30:11.875 140 111200.18 -199942.4015712.83 88888.00 2007-05-20 23:30:12.000 140 12326.17 61.35 55423.72 88888.00 2007-05-20 23:30:12.125 140 12326.30 61.42 55423.72 88888.00 2007-05-20 23:30:12.250 140 12326.35 61.45 55423.70 88888.00 2007-05-20 23:30:12.375 140 12326.40 61.45 55423.72 88888.00 2007-05-20 23:30:12.500 140 12326.40 61.48 55423.78 88888.00 2007-05-20 23:30:12.625 140 12326.30 61.42 55423.75 88888.00 2007-05-20 23:30:12.750 140 201548.83 136817.77 2110.05 88888.00 2007-05-20 23:30:12.875 140 111193.77 -199916.8015719.23 88888.00 2007-05-20 23:30:13.000 140 12326.42 61.52 55423.70 88888.00 2007-05-20 23:30:13.125 140 12326.45 61.50 55423.70 88888.00 2007-05-20 23:30:13.250 140 12326.40 61.48 55423.65 88888.00 2007-05-20 23:30:13.375 140 12326.38 61.52 55423.70 88888.00 2007-05-20 23:30:13.500 140 12326.40 61.58 55423.70 88888.00 2007-05-20 23:30:13.625 140 12326.40 61.52 55423.65 88888.00 2007-05-20 23:30:13.750 140 136817.77 3748.40 0.00 88888.00 2007-05-20 23:30:13.875 140 111200.18 -199897.6015744.83 88888.00 2007-05-20 23:30:14.000 140 12326.35 61.52 55423.65 88888.00 2007-05-20 23:30:14.125 140 12326.35 61.50 55423.60 88888.00 2007-05-20 23:30:14.250 140 12326.38 61.50 55423.60 88888.00 2007-05-20 23:30:14.375 140 12326.40 61.58 55423.60 88888.00 2007-05-20 23:30:14.500 140 12326.38 61.60 55423.65 88888.00 2007-05-20 23:30:14.625 140 12326.30 61.58 55423.60 88888.00 2007-05-20 23:30:14.750 140 136817.77 5386.82 0.00 88888.00 2007-05-20 23:30:14.875 140 111180.98 -199897.6015770.42 88888.00 2007-05-20 23:30:15.000 140 12326.40 61.58 55423.62 88888.00 2007-05-20 23:30:15.125 140 12326.40 61.60 55423.60 88888.00 2007-05-20 23:30:15.250 140 12326.40 61.60 55423.60 88888.00 2007-05-20 23:30:15.375 140 12326.42 61.65 55423.62 88888.00 2007-05-20 23:30:15.500 140 12326.42 61.67 55423.62 88888.00 2007-05-20 23:30:15.625 140 12326.45 61.67 55423.62 88888.00 2007-05-20 23:30:15.750 140 185164.83 136817.77 7025.23 88888.00 2007-05-20 23:30:15.875 140 111200.18 -199872.0015783.23 88888.00 2007-05-20 23:30:16.000 140 12326.30 61.75 55423.60 88888.00 2007-05-20 23:30:16.125 140 12326.35 61.73 55423.60 88888.00 2007-05-20 23:30:16.250 140 12326.38 61.70 55423.57 88888.00 2007-05-20 23:30:16.375 140 12326.38 61.75 55423.57 88888.00 2007-05-20 23:30:16.500 140 12326.35 61.77 55423.57 88888.00 2007-05-20 23:30:16.625 140 12326.42 61.80 55423.60 88888.00 2007-05-20 23:30:16.750 140 203187.23 136817.77 8663.65 88888.00 2007-05-20 23:30:16.875 140 111206.57 -199878.4015828.02 88888.00 2007-05-20 23:30:17.000 140 12326.27 61.75 55423.47 88888.00 2007-05-20 23:30:17.125 140 12326.27 61.75 55423.47 88888.00 2007-05-20 23:30:17.250 140 12326.38 61.73 55423.53 88888.00 2007-05-20 23:30:17.375 140 12326.38 61.83 55423.53 88888.00 2007-05-20 23:30:17.500 140 12326.42 61.92 55423.55 88888.00 2007-05-20 23:30:17.625 140 12326.38 61.88 55423.53 88888.00 2007-05-20 23:30:17.750 140 108160.02 136817.77 10302.02 88888.00 2007-05-20 23:30:17.875 140 111193.77 -199884.8015840.83 88888.00 2007-05-20 23:30:18.000 140 12326.42 61.85 55423.53 88888.00 2007-05-20 23:30:18.125 140 12326.50 61.90 55423.53 88888.00 2007-05-20 23:30:18.250 140 12326.52 61.88 55423.50 88888.00 2007-05-20 23:30:18.375 140 12326.52 61.88 55423.53 88888.00 2007-05-20 23:30:18.500 140 12326.58 61.95 55423.50 88888.00 2007-05-20 23:30:18.625 140 12326.52 62.00 55423.50 88888.00 2007-05-20 23:30:18.750 140 172057.62 136817.77 11940.45 88888.00 2007-05-20 23:30:18.875 140 111206.57 -199859.2015872.83 88888.00 2007-05-20 23:30:19.000 140 12326.38 62.02 55423.47 88888.00 2007-05-20 23:30:19.125 140 12326.42 62.10 55423.53 88888.00 2007-05-20 23:30:19.250 140 12326.40 62.08 55423.50 88888.00 2007-05-20 23:30:19.375 140 12326.42 62.08 55423.47 88888.00 2007-05-20 23:30:19.500 140 12326.38 62.12 55423.45 88888.00 2007-05-20 23:30:19.625 140 12326.40 62.10 55423.43 88888.00 2007-05-20 23:30:19.750 140 137651.23 136817.77 13578.83 88888.00 2007-05-20 23:30:19.875 140 111212.98 -199872.0015892.02 88888.00 2007-05-20 23:30:20.000 140 12326.48 62.12 55423.45 88888.00 2007-05-20 23:30:20.125 140 12326.48 62.17 55423.47 88888.00 2007-05-20 23:30:20.250 140 12326.48 62.15 55423.45 88888.00 2007-05-20 23:30:20.375 140 12326.45 62.15 55423.43 88888.00 2007-05-20 23:30:20.500 140 12326.52 62.15 55423.45 88888.00 2007-05-20 23:30:20.625 140 12326.55 62.15 55423.45 88888.00 2007-05-20 23:30:20.750 140 113075.23 136817.77 15217.25 88888.00 2007-05-20 23:30:20.875 140 111200.18 -199865.6015911.23 88888.00 2007-05-20 23:30:21.000 140 12326.52 62.25 55423.50 88888.00 2007-05-20 23:30:21.125 140 12326.58 62.25 55423.50 88888.00 2007-05-20 23:30:21.250 140 12326.48 62.25 55423.43 88888.00 2007-05-20 23:30:21.375 140 12326.45 62.27 55423.40 88888.00 2007-05-20 23:30:21.500 140 12326.45 62.27 55423.43 88888.00 2007-05-20 23:30:21.625 140 12326.45 62.27 55423.40 88888.00 2007-05-20 23:30:21.750 140 190080.02 136817.77 16855.60 88888.00 2007-05-20 23:30:21.875 140 111193.77 -199884.8015936.83 88888.00 2007-05-20 23:30:22.000 140 12326.52 62.33 55423.35 88888.00 2007-05-20 23:30:22.125 140 12326.58 62.35 55423.38 88888.00 2007-05-20 23:30:22.250 140 12326.55 62.35 55423.38 88888.00 2007-05-20 23:30:22.375 140 12326.50 62.33 55423.32 88888.00 2007-05-20 23:30:22.500 140 12326.52 62.40 55423.35 88888.00 2007-05-20 23:30:22.625 140 12326.60 62.50 55423.43 88888.00 2007-05-20 23:30:22.750 140 204825.62 136817.77 18494.00 88888.00 2007-05-20 23:30:22.875 140 111212.98 -199852.8015981.62 88888.00 2007-05-20 23:30:23.000 140 12326.42 62.40 55423.38 88888.00 2007-05-20 23:30:23.125 140 12326.48 62.48 55423.35 88888.00 2007-05-20 23:30:23.250 140 12326.45 62.45 55423.32 88888.00 2007-05-20 23:30:23.375 140 12326.42 62.45 55423.30 88888.00 2007-05-20 23:30:23.500 140 12326.42 62.42 55423.30 88888.00 2007-05-20 23:30:23.625 140 12326.45 62.45 55423.35 88888.00 2007-05-20 23:30:23.750 140 103244.82 136817.77 20132.45 88888.00 2007-05-20 23:30:23.875 140 111206.57 -199872.0015994.42 88888.00 2007-05-20 23:30:24.000 140 12326.40 62.45 55423.32 88888.00 2007-05-20 23:30:24.125 140 12326.48 62.55 55423.38 88888.00 2007-05-20 23:30:24.250 140 12326.52 62.58 55423.32 88888.00 2007-05-20 23:30:24.375 140 12326.52 62.58 55423.30 88888.00 2007-05-20 23:30:24.500 140 12326.52 62.60 55423.30 88888.00 2007-05-20 23:30:24.625 140 12326.50 62.60 55423.30 88888.00 2007-05-20 23:30:24.750 140 113075.23 136817.77 21770.80 88888.00 2007-05-20 23:30:24.875 140 111200.18 -199865.6016026.42 88888.00 2007-05-20 23:30:25.000 140 12326.48 62.62 55423.28 88888.00 2007-05-20 23:30:25.125 140 12326.52 62.58 55423.30 88888.00 2007-05-20 23:30:25.250 140 12326.50 62.58 55423.28 88888.00 2007-05-20 23:30:25.375 140 12326.58 62.70 55423.30 88888.00 2007-05-20 23:30:25.500 140 12326.65 62.70 55423.32 88888.00 2007-05-20 23:30:25.625 140 12326.62 62.70 55423.30 88888.00 2007-05-20 23:30:25.750 140 198272.02 136817.77 23409.22 88888.00 2007-05-20 23:30:25.875 140 111200.18 -199840.0016052.02 88888.00 2007-05-20 23:30:26.000 140 12326.58 62.67 55423.28 88888.00 2007-05-20 23:30:26.125 140 12326.62 62.70 55423.25 88888.00 2007-05-20 23:30:26.250 140 12326.62 62.75 55423.30 88888.00 2007-05-20 23:30:26.375 140 12326.60 62.75 55423.28 88888.00 2007-05-20 23:30:26.500 140 12326.55 62.80 55423.28 88888.00 2007-05-20 23:30:26.625 140 12326.58 62.80 55423.25 88888.00 2007-05-20 23:30:26.750 140 186803.23 136817.77 25047.62 88888.00 2007-05-20 23:30:26.875 140 111180.98 -199833.6016064.83 88888.00 2007-05-20 23:30:27.000 140 12326.50 62.77 55423.25 88888.00 2007-05-20 23:30:27.125 140 12326.52 62.77 55423.25 88888.00 2007-05-20 23:30:27.250 140 12326.55 62.80 55423.28 88888.00 2007-05-20 23:30:27.375 140 12326.62 62.85 55423.30 88888.00 2007-05-20 23:30:27.500 140 12326.67 62.85 55423.30 88888.00 2007-05-20 23:30:27.625 140 12326.70 62.85 55423.28 88888.00 2007-05-20 23:30:27.750 140 196633.62 136817.77 26686.05 88888.00 2007-05-20 23:30:27.875 140 111200.18 -199820.8016090.42 88888.00 2007-05-20 23:30:28.000 140 12326.65 62.90 55423.20 88888.00 2007-05-20 23:30:28.125 140 12326.67 62.88 55423.18 88888.00 2007-05-20 23:30:28.250 140 12326.70 62.88 55423.20 88888.00 2007-05-20 23:30:28.375 140 12326.70 62.85 55423.18 88888.00 2007-05-20 23:30:28.500 140 12326.70 62.92 55423.22 88888.00 2007-05-20 23:30:28.625 140 12326.67 62.90 55423.20 88888.00 2007-05-20 23:30:28.750 140 160588.83 136817.77 28324.45 88888.00 2007-05-20 23:30:28.875 140 111206.57 -199827.2016090.42 88888.00 2007-05-20 23:30:29.000 140 12326.70 62.98 55423.20 88888.00 2007-05-20 23:30:29.125 140 12326.70 63.02 55423.20 88888.00 2007-05-20 23:30:29.250 140 12326.70 63.00 55423.22 88888.00 2007-05-20 23:30:29.375 140 12326.65 62.92 55423.20 88888.00 2007-05-20 23:30:29.500 140 12326.65 62.92 55423.18 88888.00 2007-05-20 23:30:29.625 140 12326.75 62.95 55423.20 88888.00 2007-05-20 23:30:29.750 140 160588.83 136817.77 29962.80 88888.00 2007-05-20 23:30:29.875 140 111187.38 -199795.2016135.23 88888.00 2007-05-20 23:30:30.000 140 12326.62 62.92 55423.15 88888.00 2007-05-20 23:30:30.125 140 12326.67 62.98 55423.15 88888.00 2007-05-20 23:30:30.250 140 12326.75 63.05 55423.20 88888.00 2007-05-20 23:30:30.375 140 12326.80 63.10 55423.18 88888.00 2007-05-20 23:30:30.500 140 12326.75 63.05 55423.12 88888.00 2007-05-20 23:30:30.625 140 12326.65 63.02 55423.12 88888.00 2007-05-20 23:30:30.750 140 106521.62 136817.77 31601.25 88888.00 2007-05-20 23:30:30.875 140 111206.57 -199808.0016154.42 88888.00 2007-05-20 23:30:31.000 140 12326.77 63.15 55423.12 88888.00 2007-05-20 23:30:31.125 140 12326.75 63.15 55423.12 88888.00 2007-05-20 23:30:31.250 140 12326.73 63.15 55423.10 88888.00 2007-05-20 23:30:31.375 140 12326.75 63.12 55423.07 88888.00 2007-05-20 23:30:31.500 140 12326.75 63.12 55423.07 88888.00 2007-05-20 23:30:31.625 140 12326.70 63.12 55423.10 88888.00 2007-05-20 23:30:31.750 140 162227.23 136817.77 33239.68 88888.00 2007-05-20 23:30:31.875 140 111200.18 -199814.4016180.02 88888.00 2007-05-20 23:30:32.000 140 12326.67 63.17 55423.10 88888.00 2007-05-20 23:30:32.125 140 12326.73 63.17 55423.07 88888.00 2007-05-20 23:30:32.250 140 12326.67 63.15 55423.07 88888.00 2007-05-20 23:30:32.375 140 12326.65 63.20 55423.07 88888.00 2007-05-20 23:30:32.500 140 12326.73 63.25 55423.07 88888.00 2007-05-20 23:30:32.625 140 12326.88 63.25 55423.07 88888.00 2007-05-20 23:30:32.750 140 113075.23 136817.77 34878.00 88888.00 2007-05-20 23:30:32.875 140 111200.18 -199756.8016180.02 88888.00 2007-05-20 23:30:33.000 140 12326.83 63.20 55423.03 88888.00 2007-05-20 23:30:33.125 140 12326.85 63.27 55423.03 88888.00 2007-05-20 23:30:33.250 140 12326.90 63.27 55423.03 88888.00 2007-05-20 23:30:33.375 140 12326.90 63.25 55423.00 88888.00 2007-05-20 23:30:33.500 140 12326.88 63.27 55423.03 88888.00 2007-05-20 23:30:33.625 140 12326.85 63.25 55423.03 88888.00 2007-05-20 23:30:33.750 140 155673.62 136817.77 36516.43 88888.00 2007-05-20 23:30:33.875 140 111193.77 -199769.6016192.83 88888.00 2007-05-20 23:30:34.000 140 12326.83 63.30 55423.03 88888.00 2007-05-20 23:30:34.125 140 12326.80 63.30 55422.97 88888.00 2007-05-20 23:30:34.250 140 12326.85 63.27 55422.97 88888.00 2007-05-20 23:30:34.375 140 12326.88 63.25 55423.00 88888.00 2007-05-20 23:30:34.500 140 12326.85 63.30 55423.03 88888.00 2007-05-20 23:30:34.625 140 12326.95 63.38 55423.03 88888.00 2007-05-20 23:30:34.750 140 162227.23 136817.77 38154.85 88888.00 2007-05-20 23:30:34.875 140 111212.98 -199731.2016212.02 88888.00 2007-05-20 23:30:35.000 140 12327.02 63.40 55423.07 88888.00 2007-05-20 23:30:35.125 140 12327.08 63.48 55423.05 88888.00 2007-05-20 23:30:35.250 140 12327.00 63.38 55423.03 88888.00 2007-05-20 23:30:35.375 140 12326.98 63.35 55423.03 88888.00 2007-05-20 23:30:35.500 140 12326.95 63.38 55423.00 88888.00 2007-05-20 23:30:35.625 140 12326.95 63.30 55422.95 88888.00 2007-05-20 23:30:35.750 140 142566.42 136817.77 39793.25 88888.00 2007-05-20 23:30:35.875 140 111206.57 -199750.4016205.62 88888.00 2007-05-20 23:30:36.000 140 12327.02 63.38 55422.97 88888.00 2007-05-20 23:30:36.125 140 12327.08 63.40 55422.95 88888.00 2007-05-20 23:30:36.250 140 12327.15 63.38 55422.93 88888.00 2007-05-20 23:30:36.375 140 12327.17 63.40 55422.93 88888.00 2007-05-20 23:30:36.500 140 12327.10 63.45 55422.93 88888.00 2007-05-20 23:30:36.625 140 12327.12 63.50 55422.93 88888.00 2007-05-20 23:30:36.750 140 134374.42 136817.77 41431.62 88888.00 2007-05-20 23:30:36.875 140 111200.18 -199692.8016231.23 88888.00 2007-05-20 23:30:37.000 140 12327.15 63.45 55422.97 88888.00 2007-05-20 23:30:37.125 140 12327.17 63.45 55422.93 88888.00 2007-05-20 23:30:37.250 140 12327.12 63.45 55422.93 88888.00 2007-05-20 23:30:37.375 140 12327.15 63.52 55422.90 88888.00 2007-05-20 23:30:37.500 140 12327.15 63.58 55422.90 88888.00 2007-05-20 23:30:37.625 140 12327.17 63.60 55422.90 88888.00 2007-05-20 23:30:37.750 140 186803.23 136817.77 43070.07 88888.00 2007-05-20 23:30:37.875 140 111200.18 -199680.0016263.23 88888.00 2007-05-20 23:30:38.000 140 12327.20 63.60 55422.93 88888.00 2007-05-20 23:30:38.125 140 12327.20 63.60 55422.95 88888.00 2007-05-20 23:30:38.250 140 12327.15 63.58 55422.93 88888.00 2007-05-20 23:30:38.375 140 12327.20 63.62 55422.93 88888.00 2007-05-20 23:30:38.500 140 12327.23 63.60 55422.90 88888.00 2007-05-20 23:30:38.625 140 12327.20 63.62 55422.88 88888.00 2007-05-20 23:30:38.750 140 126182.43 136817.77 44708.45 88888.00 2007-05-20 23:30:38.875 140 111206.57 -199680.0016288.83 88888.00 2007-05-20 23:30:39.000 140 12327.33 63.60 55422.88 88888.00 2007-05-20 23:30:39.125 140 12327.38 63.62 55422.88 88888.00 2007-05-20 23:30:39.250 140 12327.33 63.65 55422.85 88888.00 2007-05-20 23:30:39.375 140 12327.30 63.62 55422.85 88888.00 2007-05-20 23:30:39.500 140 12327.27 63.55 55422.82 88888.00 2007-05-20 23:30:39.625 140 12327.38 63.67 55422.90 88888.00 2007-05-20 23:30:39.750 140 129459.23 136817.77 46346.82 88888.00 2007-05-20 23:30:39.875 140 111206.57 -199628.8016295.23 88888.00 2007-05-20 23:30:40.000 140 12327.30 63.65 55422.82 88888.00 2007-05-20 23:30:40.125 140 12327.35 63.67 55422.82 88888.00 2007-05-20 23:30:40.250 140 12327.35 63.67 55422.82 88888.00 2007-05-20 23:30:40.375 140 12327.40 63.70 55422.85 88888.00 2007-05-20 23:30:40.500 140 12327.48 63.70 55422.82 88888.00 2007-05-20 23:30:40.625 140 12327.48 63.67 55422.75 88888.00 2007-05-20 23:30:40.750 140 134374.42 136817.77 47985.22 88888.00 2007-05-20 23:30:40.875 140 111212.98 -199603.2016301.62 88888.00 2007-05-20 23:30:41.000 140 12327.48 63.73 55422.82 88888.00 2007-05-20 23:30:41.125 140 12327.45 63.73 55422.82 88888.00 2007-05-20 23:30:41.250 140 12327.42 63.83 55422.85 88888.00 2007-05-20 23:30:41.375 140 12327.45 63.85 55422.88 88888.00 2007-05-20 23:30:41.500 140 12327.48 63.80 55422.82 88888.00 2007-05-20 23:30:41.625 140 12327.48 63.75 55422.80 88888.00 2007-05-20 23:30:41.750 140 108160.02 136817.77 49623.65 88888.00 2007-05-20 23:30:41.875 140 111193.77 -199603.2016327.23 88888.00 2007-05-20 23:30:42.000 140 12327.35 63.80 55422.80 88888.00 2007-05-20 23:30:42.125 140 12327.40 63.83 55422.80 88888.00 2007-05-20 23:30:42.250 140 12327.38 63.83 55422.78 88888.00 2007-05-20 23:30:42.375 140 12327.40 63.83 55422.78 88888.00 2007-05-20 23:30:42.500 140 12327.48 63.90 55422.80 88888.00 2007-05-20 23:30:42.625 140 12327.58 63.92 55422.78 88888.00 2007-05-20 23:30:42.750 140 204825.62 136817.77 51262.00 88888.00 2007-05-20 23:30:42.875 140 111206.57 -199590.4016346.42 88888.00 2007-05-20 23:30:43.000 140 12327.50 63.77 55422.78 88888.00 2007-05-20 23:30:43.125 140 12327.60 63.85 55422.78 88888.00 2007-05-20 23:30:43.250 140 12327.62 63.90 55422.75 88888.00 2007-05-20 23:30:43.375 140 12327.60 63.90 55422.75 88888.00 2007-05-20 23:30:43.500 140 12327.65 63.90 55422.72 88888.00 2007-05-20 23:30:43.625 140 12327.62 63.85 55422.72 88888.00 2007-05-20 23:30:43.750 140 126182.43 136817.77 52900.43 88888.00 2007-05-20 23:30:43.875 140 111193.77 -199584.0016352.83 88888.00 2007-05-20 23:30:44.000 140 12327.62 63.92 55422.72 88888.00 2007-05-20 23:30:44.125 140 12327.65 63.95 55422.68 88888.00 2007-05-20 23:30:44.250 140 12327.62 63.95 55422.68 88888.00 2007-05-20 23:30:44.375 140 12327.70 63.95 55422.65 88888.00 2007-05-20 23:30:44.500 140 12327.70 63.95 55422.68 88888.00 2007-05-20 23:30:44.625 140 12327.65 63.95 55422.65 88888.00 2007-05-20 23:30:44.750 140 124544.02 136817.77 54538.80 88888.00 2007-05-20 23:30:44.875 140 111206.57 -199564.8016365.62 88888.00 2007-05-20 23:30:45.000 140 12327.73 63.98 55422.68 88888.00 2007-05-20 23:30:45.125 140 12327.75 63.98 55422.68 88888.00 2007-05-20 23:30:45.250 140 12327.70 63.95 55422.65 88888.00 2007-05-20 23:30:45.375 140 12327.67 63.90 55422.65 88888.00 2007-05-20 23:30:45.500 140 12327.75 63.92 55422.65 88888.00 2007-05-20 23:30:45.625 140 12327.85 64.00 55422.65 88888.00 2007-05-20 23:30:45.750 140 136817.77 56177.22 0.00 88888.00 2007-05-20 23:30:45.875 140 111200.18 -199494.4016391.22 88888.00 2007-05-20 23:30:46.000 140 12327.80 63.92 55422.60 88888.00 2007-05-20 23:30:46.125 140 12327.77 63.92 55422.60 88888.00 2007-05-20 23:30:46.250 140 12327.85 64.00 55422.62 88888.00 2007-05-20 23:30:46.375 140 12327.95 64.03 55422.60 88888.00 2007-05-20 23:30:46.500 140 12327.95 64.03 55422.57 88888.00 2007-05-20 23:30:46.625 140 12327.85 64.03 55422.57 88888.00 2007-05-20 23:30:46.750 140 154035.23 136817.77 57815.65 88888.00 2007-05-20 23:30:46.875 140 111212.98 -199513.6016384.83 88888.00 2007-05-20 23:30:47.000 140 12327.88 64.03 55422.60 88888.00 2007-05-20 23:30:47.125 140 12327.88 64.03 55422.60 88888.00 2007-05-20 23:30:47.250 140 12327.92 64.10 55422.60 88888.00 2007-05-20 23:30:47.375 140 12328.00 64.17 55422.60 88888.00 2007-05-20 23:30:47.500 140 12328.05 64.22 55422.62 88888.00 2007-05-20 23:30:47.625 140 12328.02 64.17 55422.62 88888.00 2007-05-20 23:30:47.750 140 40985.62 136817.77 59454.07 88888.00 2007-05-20 23:30:47.875 140 111200.18 -199475.2016410.42 88888.00 2007-05-20 23:30:48.000 140 12327.95 64.08 55422.57 88888.00 2007-05-20 23:30:48.125 140 12327.98 64.15 55422.57 88888.00 2007-05-20 23:30:48.250 140 12327.98 64.17 55422.60 88888.00 2007-05-20 23:30:48.375 140 12328.05 64.15 55422.57 88888.00 2007-05-20 23:30:48.500 140 12328.15 64.20 55422.57 88888.00 2007-05-20 23:30:48.625 140 12328.10 64.25 55422.55 88888.00 2007-05-20 23:30:48.750 140 142566.42 136817.77 61092.40 88888.00 2007-05-20 23:30:48.875 140 111212.98 -199456.0016429.62 88888.00 2007-05-20 23:30:49.000 140 12328.10 64.20 55422.53 88888.00 2007-05-20 23:30:49.125 140 12328.10 64.25 55422.50 88888.00 2007-05-20 23:30:49.250 140 12328.12 64.25 55422.50 88888.00 2007-05-20 23:30:49.375 140 12328.17 64.25 55422.50 88888.00 2007-05-20 23:30:49.500 140 12328.17 64.22 55422.47 88888.00 2007-05-20 23:30:49.625 140 12328.15 64.25 55422.47 88888.00 2007-05-20 23:30:49.750 140 172057.62 136817.77 62730.82 88888.00 2007-05-20 23:30:49.875 140 111200.18 -199449.6016461.62 88888.00 2007-05-20 23:30:50.000 140 12328.12 64.25 55422.47 88888.00 2007-05-20 23:30:50.125 140 12328.17 64.28 55422.50 88888.00 2007-05-20 23:30:50.250 140 12328.23 64.33 55422.50 88888.00 2007-05-20 23:30:50.375 140 12328.25 64.35 55422.53 88888.00 2007-05-20 23:30:50.500 140 12328.23 64.40 55422.50 88888.00 2007-05-20 23:30:50.625 140 12328.25 64.40 55422.47 88888.00 2007-05-20 23:30:50.750 140 131097.62 136817.77 64369.18 88888.00 2007-05-20 23:30:50.875 140 111200.18 -199404.8016468.03 88888.00 2007-05-20 23:30:51.000 140 12328.27 64.42 55422.47 88888.00 2007-05-20 23:30:51.125 140 12328.30 64.38 55422.45 88888.00 2007-05-20 23:30:51.250 140 12328.30 64.38 55422.45 88888.00 2007-05-20 23:30:51.375 140 12328.35 64.42 55422.47 88888.00 2007-05-20 23:30:51.500 140 12328.33 64.42 55422.43 88888.00 2007-05-20 23:30:51.625 140 12328.33 64.40 55422.45 88888.00 2007-05-20 23:30:51.750 140 129459.23 136817.77 66007.62 88888.00 2007-05-20 23:30:51.875 140 111212.98 -199372.8016506.42 88888.00 2007-05-20 23:30:52.000 140 12328.40 64.50 55422.45 88888.00 2007-05-20 23:30:52.125 140 12328.42 64.50 55422.45 88888.00 2007-05-20 23:30:52.250 140 12328.40 64.47 55422.45 88888.00 2007-05-20 23:30:52.375 140 12328.40 64.47 55422.43 88888.00 2007-05-20 23:30:52.500 140 12328.38 64.53 55422.40 88888.00 2007-05-20 23:30:52.625 140 12328.35 64.50 55422.40 88888.00 2007-05-20 23:30:52.750 140 160588.83 136817.77 67646.02 88888.00 2007-05-20 23:30:52.875 140 111200.18 -199372.8016506.42 88888.00 2007-05-20 23:30:53.000 140 12328.50 64.50 55422.45 88888.00 2007-05-20 23:30:53.125 140 12328.52 64.53 55422.40 88888.00 2007-05-20 23:30:53.250 140 12328.52 64.50 55422.43 88888.00 2007-05-20 23:30:53.375 140 12328.55 64.55 55422.43 88888.00 2007-05-20 23:30:53.500 140 12328.50 64.58 55422.40 88888.00 2007-05-20 23:30:53.625 140 12328.50 64.60 55422.40 88888.00 2007-05-20 23:30:53.750 140 137651.23 136817.77 69284.43 88888.00 2007-05-20 23:30:53.875 140 111212.98 -199328.0016544.83 88888.00 2007-05-20 23:30:54.000 140 12328.62 64.65 55422.38 88888.00 2007-05-20 23:30:54.125 140 12328.55 64.70 55422.38 88888.00 2007-05-20 23:30:54.250 140 12328.58 64.72 55422.40 88888.00 2007-05-20 23:30:54.375 140 12328.60 64.67 55422.40 88888.00 2007-05-20 23:30:54.500 140 12328.60 64.62 55422.40 88888.00 2007-05-20 23:30:54.625 140 12328.70 64.65 55422.40 88888.00 2007-05-20 23:30:54.750 140 180249.62 136817.77 70922.77 88888.00 2007-05-20 23:30:54.875 140 111219.38 -199302.4016544.83 88888.00 2007-05-20 23:30:55.000 140 12328.62 64.72 55422.38 88888.00 2007-05-20 23:30:55.125 140 12328.67 64.72 55422.38 88888.00 2007-05-20 23:30:55.250 140 12328.70 64.78 55422.38 88888.00 2007-05-20 23:30:55.375 140 12328.70 64.78 55422.40 88888.00 2007-05-20 23:30:55.500 140 12328.73 64.78 55422.38 88888.00 2007-05-20 23:30:55.625 140 12328.77 64.83 55422.38 88888.00 2007-05-20 23:30:55.750 140 93414.43 136817.77 72561.25 88888.00 2007-05-20 23:30:55.875 140 111200.18 -199276.8016602.42 88888.00 2007-05-20 23:30:56.000 140 12328.75 64.83 55422.32 88888.00 2007-05-20 23:30:56.125 140 12328.80 64.88 55422.35 88888.00 2007-05-20 23:30:56.250 140 12328.83 64.90 55422.38 88888.00 2007-05-20 23:30:56.375 140 12328.80 64.88 55422.35 88888.00 2007-05-20 23:30:56.500 140 12328.77 64.85 55422.32 88888.00 2007-05-20 23:30:56.625 140 12328.73 64.85 55422.32 88888.00 2007-05-20 23:30:56.750 140 165504.02 136817.77 74199.70 88888.00 2007-05-20 23:30:56.875 140 111200.18 -199296.0016615.22 88888.00 2007-05-20 23:30:57.000 140 12328.80 64.95 55422.38 88888.00 2007-05-20 23:30:57.125 140 12328.75 64.97 55422.38 88888.00 2007-05-20 23:30:57.250 140 12328.73 64.97 55422.35 88888.00 2007-05-20 23:30:57.375 140 12328.77 64.95 55422.35 88888.00 2007-05-20 23:30:57.500 140 12328.80 64.92 55422.32 88888.00 2007-05-20 23:30:57.625 140 12328.80 64.95 55422.30 88888.00 2007-05-20 23:30:57.750 140 163865.62 136817.77 75838.05 88888.00 2007-05-20 23:30:57.875 140 111200.18 -199257.6016647.22 88888.00 2007-05-20 23:30:58.000 140 12328.75 65.05 55422.32 88888.00 2007-05-20 23:30:58.125 140 12328.88 65.08 55422.30 88888.00 2007-05-20 23:30:58.250 140 12328.88 65.12 55422.32 88888.00 2007-05-20 23:30:58.375 140 12328.80 65.10 55422.30 88888.00 2007-05-20 23:30:58.500 140 12328.80 65.10 55422.32 88888.00 2007-05-20 23:30:58.625 140 12328.83 65.10 55422.30 88888.00 2007-05-20 23:30:58.750 140 162227.23 136817.77 77476.40 88888.00 2007-05-20 23:30:58.875 140 111200.18 -199251.2016672.83 88888.00 2007-05-20 23:30:59.000 140 12328.90 65.10 55422.32 88888.00 2007-05-20 23:30:59.125 140 12328.98 65.15 55422.30 88888.00 2007-05-20 23:30:59.250 140 12328.95 65.12 55422.30 88888.00 2007-05-20 23:30:59.375 140 12328.95 65.10 55422.30 88888.00 2007-05-20 23:30:59.500 140 12328.98 65.17 55422.28 88888.00 2007-05-20 23:30:59.625 140 12328.98 65.25 55422.30 88888.00 2007-05-20 23:30:59.750 140 104883.23 136817.77 79114.82 88888.00 2007-05-20 23:30:59.875 140 111200.18 -199219.2016704.83 88888.00 2007-05-20 23:31:00.000 140 12328.95 65.22 55422.28 88888.00 2007-05-20 23:31:00.125 140 12328.98 65.25 55422.22 88888.00 2007-05-20 23:31:00.250 140 12329.05 65.25 55422.22 88888.00 2007-05-20 23:31:00.375 140 12329.10 65.25 55422.28 88888.00 2007-05-20 23:31:00.500 140 12329.15 65.35 55422.30 88888.00 2007-05-20 23:31:00.625 140 12329.17 65.42 55422.30 88888.00 2007-05-20 23:31:00.750 140 116352.02 136817.77 80753.25 88888.00 2007-05-20 23:31:00.875 140 111200.18 -199187.2016736.83 88888.00 2007-05-20 23:31:01.000 140 12329.08 65.40 55422.28 88888.00 2007-05-20 23:31:01.125 140 12329.15 65.42 55422.32 88888.00 2007-05-20 23:31:01.250 140 12329.10 65.42 55422.28 88888.00 2007-05-20 23:31:01.375 140 12329.02 65.40 55422.25 88888.00 2007-05-20 23:31:01.500 140 12329.02 65.42 55422.22 88888.00 2007-05-20 23:31:01.625 140 12329.10 65.45 55422.25 88888.00 2007-05-20 23:31:01.750 140 114713.62 136817.77 82391.62 88888.00 2007-05-20 23:31:01.875 140 111206.57 -199187.2016762.42 88888.00 2007-05-20 23:31:02.000 140 12329.15 65.50 55422.25 88888.00 2007-05-20 23:31:02.125 140 12329.15 65.50 55422.25 88888.00 2007-05-20 23:31:02.250 140 12329.15 65.53 55422.28 88888.00 2007-05-20 23:31:02.375 140 12329.17 65.58 55422.28 88888.00 2007-05-20 23:31:02.500 140 12329.15 65.60 55422.28 88888.00 2007-05-20 23:31:02.625 140 12329.20 65.53 55422.28 88888.00 2007-05-20 23:31:02.750 140 40985.62 136817.77 84030.05 88888.00 2007-05-20 23:31:02.875 140 111206.57 -199168.0016781.62 88888.00 2007-05-20 23:31:03.000 140 12329.17 65.53 55422.25 88888.00 2007-05-20 23:31:03.125 140 12329.23 65.55 55422.25 88888.00 2007-05-20 23:31:03.250 140 12329.27 65.58 55422.25 88888.00 2007-05-20 23:31:03.375 140 12329.27 65.58 55422.25 88888.00 2007-05-20 23:31:03.500 140 12329.15 65.55 55422.22 88888.00 2007-05-20 23:31:03.625 140 12329.20 65.60 55422.25 88888.00 2007-05-20 23:31:03.750 140 50816.03 136817.77 85668.43 88888.00 2007-05-20 23:31:03.875 140 111206.57 -199148.8016794.42 88888.00 2007-05-20 23:31:04.000 140 12329.17 65.60 55422.25 88888.00 2007-05-20 23:31:04.125 140 12329.23 65.62 55422.20 88888.00 2007-05-20 23:31:04.250 140 12329.23 65.67 55422.22 88888.00 2007-05-20 23:31:04.375 140 12329.25 65.70 55422.25 88888.00 2007-05-20 23:31:04.500 140 12329.30 65.72 55422.28 88888.00 2007-05-20 23:31:04.625 140 12329.33 65.72 55422.28 88888.00 2007-05-20 23:31:04.750 140 158950.42 136817.77 87306.85 88888.00 2007-05-20 23:31:04.875 140 111200.18 -199148.8016826.42 88888.00 2007-05-20 23:31:05.000 140 12329.30 65.75 55422.22 88888.00 2007-05-20 23:31:05.125 140 12329.30 65.72 55422.18 88888.00 2007-05-20 23:31:05.250 140 12329.35 65.75 55422.20 88888.00 2007-05-20 23:31:05.375 140 12329.33 65.78 55422.20 88888.00 2007-05-20 23:31:05.500 140 12329.33 65.78 55422.20 88888.00 2007-05-20 23:31:05.625 140 12329.38 65.78 55422.18 88888.00 2007-05-20 23:31:05.750 140 114713.62 136817.77 88945.20 88888.00 2007-05-20 23:31:05.875 140 111206.57 -199123.2016839.22 88888.00 2007-05-20 23:31:06.000 140 12329.38 65.85 55422.15 88888.00 2007-05-20 23:31:06.125 140 12329.38 65.85 55422.18 88888.00 2007-05-20 23:31:06.250 140 12329.40 65.92 55422.18 88888.00 2007-05-20 23:31:06.375 140 12329.42 65.92 55422.22 88888.00 2007-05-20 23:31:06.500 140 12329.40 65.88 55422.20 88888.00 2007-05-20 23:31:06.625 140 12329.40 65.90 55422.20 88888.00 2007-05-20 23:31:06.750 140 208102.42 136817.77 90583.60 88888.00 2007-05-20 23:31:06.875 140 111206.57 -199129.6016871.22 88888.00 2007-05-20 23:31:07.000 140 12329.27 65.90 55422.12 88888.00 2007-05-20 23:31:07.125 140 12329.38 65.90 55422.12 88888.00 2007-05-20 23:31:07.250 140 12329.48 65.95 55422.18 88888.00 2007-05-20 23:31:07.375 140 12329.55 66.03 55422.20 88888.00 2007-05-20 23:31:07.500 140 12329.48 66.05 55422.22 88888.00 2007-05-20 23:31:07.625 140 12329.42 66.03 55422.22 88888.00 2007-05-20 23:31:07.750 140 173696.02 136817.77 92222.05 88888.00 2007-05-20 23:31:07.875 140 111200.18 -199116.8016896.83 88888.00 2007-05-20 23:31:08.000 140 12329.45 66.00 55422.18 88888.00 2007-05-20 23:31:08.125 140 12329.45 66.08 55422.20 88888.00 2007-05-20 23:31:08.250 140 12329.52 66.15 55422.20 88888.00 2007-05-20 23:31:08.375 140 12329.60 66.15 55422.18 88888.00 2007-05-20 23:31:08.500 140 12329.60 66.17 55422.12 88888.00 2007-05-20 23:31:08.625 140 12329.55 66.12 55422.12 88888.00 2007-05-20 23:31:08.750 140 116352.02 136817.77 93860.50 88888.00 2007-05-20 23:31:08.875 140 111206.57 -199078.4016935.22 88888.00 2007-05-20 23:31:09.000 140 12329.60 66.15 55422.15 88888.00 2007-05-20 23:31:09.125 140 12329.55 66.17 55422.18 88888.00 2007-05-20 23:31:09.250 140 12329.58 66.20 55422.20 88888.00 2007-05-20 23:31:09.375 140 12329.62 66.22 55422.18 88888.00 2007-05-20 23:31:09.500 140 12329.60 66.28 55422.15 88888.00 2007-05-20 23:31:09.625 140 12329.52 66.28 55422.15 88888.00 2007-05-20 23:31:09.750 140 188441.62 136817.77 95498.85 88888.00 2007-05-20 23:31:09.875 140 111206.57 -199097.6016960.83 88888.00 2007-05-20 23:31:10.000 140 12329.50 66.20 55422.20 88888.00 2007-05-20 23:31:10.125 140 12329.52 66.25 55422.22 88888.00 2007-05-20 23:31:10.250 140 12329.58 66.25 55422.20 88888.00 2007-05-20 23:31:10.375 140 12329.65 66.28 55422.15 88888.00 2007-05-20 23:31:10.500 140 12329.67 66.35 55422.18 88888.00 2007-05-20 23:31:10.625 140 12329.67 66.38 55422.22 88888.00 2007-05-20 23:31:10.750 140 136817.77 97137.25 0.00 88888.00 2007-05-20 23:31:10.875 140 111206.57 -199059.2016992.83 88888.00 2007-05-20 23:31:11.000 140 12329.62 66.33 55422.12 88888.00 2007-05-20 23:31:11.125 140 12329.67 66.33 55422.12 88888.00 2007-05-20 23:31:11.250 140 12329.58 66.35 55422.12 88888.00 2007-05-20 23:31:11.375 140 12329.55 66.35 55422.12 88888.00 2007-05-20 23:31:11.500 140 12329.62 66.35 55422.15 88888.00 2007-05-20 23:31:11.625 140 12329.73 66.35 55422.18 88888.00 2007-05-20 23:31:11.750 140 188441.62 136817.77 98775.62 88888.00 2007-05-20 23:31:11.875 140 111200.18 -199027.2016999.22 88888.00 2007-05-20 23:31:12.000 140 12329.77 66.42 55422.12 88888.00 2007-05-20 23:31:12.125 140 12329.70 66.45 55422.07 88888.00 2007-05-20 23:31:12.250 140 12329.67 66.53 55422.10 88888.00 2007-05-20 23:31:12.375 140 12329.60 66.50 55422.10 88888.00 2007-05-20 23:31:12.500 140 12329.60 66.50 55422.10 88888.00 2007-05-20 23:31:12.625 140 12329.60 66.47 55422.10 88888.00 2007-05-20 23:31:12.750 140 124544.02 136817.77 100414.07 88888.00 2007-05-20 23:31:12.875 140 111219.38 -199072.0017012.03 88888.00 2007-05-20 23:31:13.000 140 12329.58 66.55 55422.12 88888.00 2007-05-20 23:31:13.125 140 12329.62 66.58 55422.10 88888.00 2007-05-20 23:31:13.250 140 12329.62 66.60 55422.10 88888.00 2007-05-20 23:31:13.375 140 12329.60 66.60 55422.12 88888.00 2007-05-20 23:31:13.500 140 12329.58 66.60 55422.10 88888.00 2007-05-20 23:31:13.625 140 12329.60 66.55 55422.10 88888.00 2007-05-20 23:31:13.750 140 136817.77 102052.43 0.00 88888.00 2007-05-20 23:31:13.875 140 111200.18 -199052.8017037.62 88888.00 2007-05-20 23:31:14.000 140 12329.65 66.70 55422.12 88888.00 2007-05-20 23:31:14.125 140 12329.67 66.75 55422.12 88888.00 2007-05-20 23:31:14.250 140 12329.60 66.70 55422.05 88888.00 2007-05-20 23:31:14.375 140 12329.62 66.72 55422.07 88888.00 2007-05-20 23:31:14.500 140 12329.67 66.67 55422.07 88888.00 2007-05-20 23:31:14.625 140 12329.65 66.67 55422.10 88888.00 2007-05-20 23:31:14.750 140 114713.62 136817.77 103690.90 88888.00 2007-05-20 23:31:14.875 140 111200.18 -199059.2017076.03 88888.00 2007-05-20 23:31:15.000 140 12329.62 66.78 55422.05 88888.00 2007-05-20 23:31:15.125 140 12329.70 66.75 55422.07 88888.00 2007-05-20 23:31:15.250 140 12329.83 66.70 55422.10 88888.00 2007-05-20 23:31:15.375 140 12329.77 66.75 55422.10 88888.00 2007-05-20 23:31:15.500 140 12329.77 66.75 55422.15 88888.00 2007-05-20 23:31:15.625 140 12329.80 66.72 55422.15 88888.00 2007-05-20 23:31:15.750 140 119628.82 136817.77 105329.25 88888.00 2007-05-20 23:31:15.875 140 111200.18 -199008.0017088.83 88888.00 2007-05-20 23:31:16.000 140 12329.73 66.80 55422.07 88888.00 2007-05-20 23:31:16.125 140 12329.73 66.85 55422.05 88888.00 2007-05-20 23:31:16.250 140 12329.75 66.85 55422.07 88888.00 2007-05-20 23:31:16.375 140 12329.73 66.88 55422.10 88888.00 2007-05-20 23:31:16.500 140 12329.77 66.95 55422.05 88888.00 2007-05-20 23:31:16.625 140 12329.75 66.90 55422.07 88888.00 2007-05-20 23:31:16.750 140 62284.82 136817.77 106967.62 88888.00 2007-05-20 23:31:16.875 140 111200.18 -199040.0017114.42 88888.00 2007-05-20 23:31:17.000 140 12329.70 66.95 55422.07 88888.00 2007-05-20 23:31:17.125 140 12329.73 66.90 55422.05 88888.00 2007-05-20 23:31:17.250 140 12329.70 66.88 55422.00 88888.00 2007-05-20 23:31:17.375 140 12329.75 66.92 55422.03 88888.00 2007-05-20 23:31:17.500 140 12329.80 67.00 55422.07 88888.00 2007-05-20 23:31:17.625 140 12329.83 67.00 55422.07 88888.00 2007-05-20 23:31:17.750 140 88499.23 136817.77 108606.02 88888.00 2007-05-20 23:31:17.875 140 111206.57 -199014.4017159.22 88888.00 2007-05-20 23:31:18.000 140 12329.80 66.97 55422.05 88888.00 2007-05-20 23:31:18.125 140 12329.80 67.03 55422.05 88888.00 2007-05-20 23:31:18.250 140 12329.77 67.03 55422.05 88888.00 2007-05-20 23:31:18.375 140 12329.75 67.00 55422.03 88888.00 2007-05-20 23:31:18.500 140 12329.70 67.05 55422.05 88888.00 2007-05-20 23:31:18.625 140 12329.80 67.12 55422.12 88888.00 2007-05-20 23:31:18.750 140 4940.82 136817.77 110244.45 88888.00 2007-05-20 23:31:18.875 140 111200.18 -199014.4017178.42 88888.00 2007-05-20 23:31:19.000 140 12329.83 67.15 55422.10 88888.00 2007-05-20 23:31:19.125 140 12329.90 67.12 55422.07 88888.00 2007-05-20 23:31:19.250 140 12329.85 67.15 55422.07 88888.00 2007-05-20 23:31:19.375 140 12329.80 67.17 55422.07 88888.00 2007-05-20 23:31:19.500 140 12329.85 67.17 55422.07 88888.00 2007-05-20 23:31:19.625 140 12329.90 67.15 55422.05 88888.00 2007-05-20 23:31:19.750 140 81945.62 136817.77 111882.82 88888.00 2007-05-20 23:31:19.875 140 111200.18 -199008.0017178.42 88888.00 2007-05-20 23:31:20.000 140 12329.88 67.20 55422.07 88888.00 2007-05-20 23:31:20.125 140 12329.88 67.22 55422.07 88888.00 2007-05-20 23:31:20.250 140 12329.83 67.20 55422.03 88888.00 2007-05-20 23:31:20.375 140 12329.80 67.22 55422.03 88888.00 2007-05-20 23:31:20.500 140 12329.85 67.20 55422.03 88888.00 2007-05-20 23:31:20.625 140 12329.95 67.17 55422.03 88888.00 2007-05-20 23:31:20.750 140 -81894.38 136817.77 113521.23 88888.00 2007-05-20 23:31:20.875 140 111193.77 -198982.4017204.03 88888.00 2007-05-20 23:31:21.000 140 12329.85 67.30 55422.07 88888.00 2007-05-20 23:31:21.125 140 12329.85 67.30 55422.05 88888.00 2007-05-20 23:31:21.250 140 12329.85 67.28 55422.05 88888.00 2007-05-20 23:31:21.375 140 12329.83 67.25 55422.05 88888.00 2007-05-20 23:31:21.500 140 12329.88 67.30 55422.05 88888.00 2007-05-20 23:31:21.625 140 12329.92 67.33 55422.05 88888.00 2007-05-20 23:31:21.750 140 88499.23 136817.77 115159.65 88888.00 2007-05-20 23:31:21.875 140 111200.18 -198976.0017236.03 88888.00 2007-05-20 23:31:22.000 140 12329.95 67.35 55422.07 88888.00 2007-05-20 23:31:22.125 140 12329.98 67.35 55422.05 88888.00 2007-05-20 23:31:22.250 140 12329.88 67.30 55422.05 88888.00 2007-05-20 23:31:22.375 140 12329.85 67.35 55422.10 88888.00 2007-05-20 23:31:22.500 140 12329.92 67.42 55422.12 88888.00 2007-05-20 23:31:22.625 140 12329.83 67.38 55422.07 88888.00 2007-05-20 23:31:22.750 140 103244.82 136817.77 116798.05 88888.00 2007-05-20 23:31:22.875 140 111206.57 -199014.4017255.22 88888.00 2007-05-20 23:31:23.000 140 12329.88 67.38 55422.03 88888.00 2007-05-20 23:31:23.125 140 12329.88 67.40 55422.03 88888.00 2007-05-20 23:31:23.250 140 12329.85 67.47 55422.05 88888.00 2007-05-20 23:31:23.375 140 12329.92 67.55 55422.07 88888.00 2007-05-20 23:31:23.500 140 12329.98 67.50 55422.03 88888.00 2007-05-20 23:31:23.625 140 12330.00 67.47 55422.00 88888.00 2007-05-20 23:31:23.750 140 49177.62 136817.77 118436.45 88888.00 2007-05-20 23:31:23.875 140 111206.57 -198956.8017261.62 88888.00 2007-05-20 23:31:24.000 140 12329.90 67.47 55422.07 88888.00 2007-05-20 23:31:24.125 140 12329.90 67.45 55422.07 88888.00 2007-05-20 23:31:24.250 140 12329.83 67.40 55422.03 88888.00 2007-05-20 23:31:24.375 140 12329.90 67.45 55422.00 88888.00 2007-05-20 23:31:24.500 140 12330.00 67.55 55422.07 88888.00 2007-05-20 23:31:24.625 140 12329.98 67.58 55422.10 88888.00 2007-05-20 23:31:24.750 140 9856.02 136817.77 120074.82 88888.00 2007-05-20 23:31:24.875 140 111200.18 -198988.8017306.42 88888.00 2007-05-20 23:31:25.000 140 12329.85 67.45 55422.07 88888.00 2007-05-20 23:31:25.125 140 12329.90 67.50 55422.07 88888.00 2007-05-20 23:31:25.250 140 12329.92 67.53 55422.07 88888.00 2007-05-20 23:31:25.375 140 12329.90 67.58 55422.07 88888.00 2007-05-20 23:31:25.500 140 12330.00 67.55 55422.12 88888.00 2007-05-20 23:31:25.625 140 12330.02 67.50 55422.07 88888.00 2007-05-20 23:31:25.750 140 60646.43 136817.77 121713.23 88888.00 2007-05-20 23:31:25.875 140 111206.57 -198944.0017287.22 88888.00 2007-05-20 23:31:26.000 140 12330.10 67.62 55422.07 88888.00 2007-05-20 23:31:26.125 140 12330.10 67.60 55422.05 88888.00 2007-05-20 23:31:26.250 140 12330.00 67.53 55422.05 88888.00 2007-05-20 23:31:26.375 140 12329.98 67.50 55422.05 88888.00 2007-05-20 23:31:26.500 140 12330.02 67.53 55422.10 88888.00 2007-05-20 23:31:26.625 140 12330.10 67.58 55422.10 88888.00 2007-05-20 23:31:26.750 140 45900.82 136817.77 123351.73 88888.00 2007-05-20 23:31:26.875 140 111206.57 -198944.0017312.83 88888.00 2007-05-20 23:31:27.000 140 12329.92 67.55 55422.00 88888.00 2007-05-20 23:31:27.125 140 12329.95 67.62 55422.03 88888.00 2007-05-20 23:31:27.250 140 12330.05 67.70 55422.03 88888.00 2007-05-20 23:31:27.375 140 12330.10 67.67 55422.07 88888.00 2007-05-20 23:31:27.500 140 12330.12 67.70 55422.07 88888.00 2007-05-20 23:31:27.625 140 12330.05 67.70 55422.07 88888.00 2007-05-20 23:31:27.750 140 44262.43 136817.77 124990.05 88888.00 2007-05-20 23:31:27.875 140 111193.77 -198950.4017332.03 88888.00 2007-05-20 23:31:28.000 140 12330.02 67.62 55422.10 88888.00 2007-05-20 23:31:28.125 140 12330.05 67.65 55422.07 88888.00 2007-05-20 23:31:28.250 140 12330.02 67.67 55422.07 88888.00 2007-05-20 23:31:28.375 140 12330.15 67.72 55422.07 88888.00 2007-05-20 23:31:28.500 140 12330.17 67.70 55422.05 88888.00 2007-05-20 23:31:28.625 140 12330.08 67.67 55422.05 88888.00 2007-05-20 23:31:28.750 140 99968.02 136817.77 126628.43 88888.00 2007-05-20 23:31:28.875 140 111200.18 -198956.8017332.03 88888.00 2007-05-20 23:31:29.000 140 12329.92 67.72 55422.07 88888.00 2007-05-20 23:31:29.125 140 12329.92 67.70 55422.03 88888.00 2007-05-20 23:31:29.250 140 12329.95 67.67 55422.03 88888.00 2007-05-20 23:31:29.375 140 12330.02 67.70 55422.07 88888.00 2007-05-20 23:31:29.500 140 12330.05 67.75 55422.10 88888.00 2007-05-20 23:31:29.625 140 12330.05 67.72 55422.10 88888.00 2007-05-20 23:31:29.750 140 95052.82 136817.77 128266.88 88888.00 2007-05-20 23:31:29.875 140 111193.77 -198950.4017344.83 88888.00 2007-05-20 23:31:30.000 140 12330.02 67.70 55422.12 88888.00 2007-05-20 23:31:30.125 140 12330.05 67.78 55422.10 88888.00 2007-05-20 23:31:30.250 140 12330.10 67.83 55422.10 88888.00 2007-05-20 23:31:30.375 140 12330.08 67.80 55422.10 88888.00 2007-05-20 23:31:30.500 140 12330.08 67.75 55422.12 88888.00 2007-05-20 23:31:30.625 140 12330.08 67.75 55422.10 88888.00 2007-05-20 23:31:30.750 140 91776.02 136817.77 129905.25 88888.00 2007-05-20 23:31:30.875 140 111193.77 -198963.2017344.83 88888.00 2007-05-20 23:31:31.000 140 12330.05 67.80 55422.15 88888.00 2007-05-20 23:31:31.125 140 12330.12 67.85 55422.12 88888.00 2007-05-20 23:31:31.250 140 12330.05 67.83 55422.07 88888.00 2007-05-20 23:31:31.375 140 12330.02 67.80 55422.10 88888.00 2007-05-20 23:31:31.500 140 12330.08 67.80 55422.10 88888.00 2007-05-20 23:31:31.625 140 12330.05 67.83 55422.10 88888.00 2007-05-20 23:31:31.750 140 91776.02 136817.77 131543.67 88888.00 2007-05-20 23:31:31.875 140 111219.38 -198956.8017357.62 88888.00 2007-05-20 23:31:32.000 140 12330.00 67.78 55422.07 88888.00 2007-05-20 23:31:32.125 140 12330.17 67.83 55422.10 88888.00 2007-05-20 23:31:32.250 140 12330.15 67.85 55422.15 88888.00 2007-05-20 23:31:32.375 140 12330.10 67.85 55422.12 88888.00 2007-05-20 23:31:32.500 140 12330.08 67.85 55422.07 88888.00 2007-05-20 23:31:32.625 140 12330.02 67.83 55422.05 88888.00 2007-05-20 23:31:32.750 140 25.62 136817.77 133182.08 88888.00 2007-05-20 23:31:32.875 140 111206.57 -198963.2017357.62 88888.00 2007-05-20 23:31:33.000 140 12330.00 67.80 55422.12 88888.00 2007-05-20 23:31:33.125 140 12330.15 67.83 55422.12 88888.00 2007-05-20 23:31:33.250 140 12330.20 67.85 55422.12 88888.00 2007-05-20 23:31:33.375 140 12330.15 67.85 55422.12 88888.00 2007-05-20 23:31:33.500 140 12330.08 67.85 55422.10 88888.00 2007-05-20 23:31:33.625 140 12330.02 67.85 55422.10 88888.00 2007-05-20 23:31:33.750 140 49177.62 136817.77 134820.45 88888.00 2007-05-20 23:31:33.875 140 111212.98 -198950.4017376.83 88888.00 2007-05-20 23:31:34.000 140 12330.08 67.90 55422.20 88888.00 2007-05-20 23:31:34.125 140 12330.05 67.90 55422.20 88888.00 2007-05-20 23:31:34.250 140 12330.02 67.88 55422.18 88888.00 2007-05-20 23:31:34.375 140 12330.02 67.80 55422.15 88888.00 2007-05-20 23:31:34.500 140 12330.00 67.85 55422.12 88888.00 2007-05-20 23:31:34.625 140 12330.08 67.90 55422.10 88888.00 2007-05-20 23:31:34.750 140 45900.82 136817.77 136458.83 88888.00 2007-05-20 23:31:34.875 140 111206.57 -198944.0017376.83 88888.00 2007-05-20 23:31:35.000 140 12330.00 67.92 55422.15 88888.00 2007-05-20 23:31:35.125 140 12330.02 67.92 55422.15 88888.00 2007-05-20 23:31:35.250 140 12330.08 67.90 55422.15 88888.00 2007-05-20 23:31:35.375 140 12330.10 67.92 55422.15 88888.00 2007-05-20 23:31:35.500 140 12330.10 67.97 55422.12 88888.00 2007-05-20 23:31:35.625 140 12330.00 67.90 55422.12 88888.00 2007-05-20 23:31:35.750 140 40985.62 136817.77 138097.30 88888.00 2007-05-20 23:31:35.875 140 111193.77 -198963.2017383.22 88888.00 2007-05-20 23:31:36.000 140 12330.05 67.92 55422.18 88888.00 2007-05-20 23:31:36.125 140 12330.12 67.97 55422.20 88888.00 2007-05-20 23:31:36.250 140 12330.12 67.97 55422.20 88888.00 2007-05-20 23:31:36.375 140 12330.08 67.95 55422.18 88888.00 2007-05-20 23:31:36.500 140 12330.08 67.95 55422.18 88888.00 2007-05-20 23:31:36.625 140 12330.08 67.97 55422.18 88888.00 2007-05-20 23:31:36.750 140 54092.82 136817.77 139735.60 88888.00 2007-05-20 23:31:36.875 140 111219.38 -198944.0017389.62 88888.00 2007-05-20 23:31:37.000 140 12330.10 67.95 55422.18 88888.00 2007-05-20 23:31:37.125 140 12330.10 67.97 55422.20 88888.00 2007-05-20 23:31:37.250 140 12330.08 67.92 55422.22 88888.00 2007-05-20 23:31:37.375 140 12330.08 67.92 55422.22 88888.00 2007-05-20 23:31:37.500 140 12330.08 67.95 55422.22 88888.00 2007-05-20 23:31:37.625 140 12330.08 67.95 55422.20 88888.00 2007-05-20 23:31:37.750 140 36070.43 136817.77 141374.05 88888.00 2007-05-20 23:31:37.875 140 111225.77 -198950.4017402.42 88888.00 2007-05-20 23:31:38.000 140 12330.02 67.92 55422.15 88888.00 2007-05-20 23:31:38.125 140 12330.08 67.95 55422.18 88888.00 2007-05-20 23:31:38.250 140 12330.02 67.97 55422.18 88888.00 2007-05-20 23:31:38.375 140 12330.00 68.00 55422.20 88888.00 2007-05-20 23:31:38.500 140 12329.98 67.97 55422.20 88888.00 2007-05-20 23:31:38.625 140 12330.05 67.95 55422.20 88888.00 2007-05-20 23:31:38.750 140 99968.02 136817.77 143012.40 88888.00 2007-05-20 23:31:38.875 140 111200.18 -198937.6017396.03 88888.00 2007-05-20 23:31:39.000 140 12330.17 67.95 55422.25 88888.00 2007-05-20 23:31:39.125 140 12330.17 67.95 55422.22 88888.00 2007-05-20 23:31:39.250 140 12330.12 68.00 55422.22 88888.00 2007-05-20 23:31:39.375 140 12330.10 67.97 55422.20 88888.00 2007-05-20 23:31:39.500 140 12330.12 67.95 55422.18 88888.00 2007-05-20 23:31:39.625 140 12330.10 67.97 55422.15 88888.00 2007-05-20 23:31:39.750 140 40985.62 136817.77 144650.80 88888.00 2007-05-20 23:31:39.875 140 111212.98 -198937.6017415.22 88888.00 2007-05-20 23:31:40.000 140 12330.15 67.92 55422.22 88888.00 2007-05-20 23:31:40.125 140 12330.15 68.00 55422.22 88888.00 2007-05-20 23:31:40.250 140 12330.15 68.03 55422.30 88888.00 2007-05-20 23:31:40.375 140 12330.20 68.08 55422.32 88888.00 2007-05-20 23:31:40.500 140 12330.20 68.05 55422.32 88888.00 2007-05-20 23:31:40.625 140 12330.17 68.03 55422.28 88888.00 2007-05-20 23:31:40.750 140 77030.43 136817.77 146289.23 88888.00 2007-05-20 23:31:40.875 140 111193.77 -198931.2017389.62 88888.00 2007-05-20 23:31:41.000 140 12330.15 67.97 55422.28 88888.00 2007-05-20 23:31:41.125 140 12330.15 67.97 55422.28 88888.00 2007-05-20 23:31:41.250 140 12330.23 68.05 55422.30 88888.00 2007-05-20 23:31:41.375 140 12330.23 68.03 55422.32 88888.00 2007-05-20 23:31:41.500 140 12330.17 68.00 55422.30 88888.00 2007-05-20 23:31:41.625 140 12330.17 68.03 55422.28 88888.00 2007-05-20 23:31:41.750 140 73753.62 136817.77 147927.62 88888.00 2007-05-20 23:31:41.875 140 111200.18 -198918.4017415.22 88888.00 2007-05-20 23:31:42.000 140 12330.17 68.03 55422.32 88888.00 2007-05-20 23:31:42.125 140 12330.17 68.03 55422.30 88888.00 2007-05-20 23:31:42.250 140 12330.20 68.05 55422.30 88888.00 2007-05-20 23:31:42.375 140 12330.15 68.05 55422.30 88888.00 2007-05-20 23:31:42.500 140 12330.12 68.08 55422.30 88888.00 2007-05-20 23:31:42.625 140 12330.20 68.05 55422.30 88888.00 2007-05-20 23:31:42.750 140 55731.22 136817.77 149565.92 88888.00 2007-05-20 23:31:42.875 140 111200.18 -198899.2017421.62 88888.00 2007-05-20 23:31:43.000 140 12330.23 68.05 55422.28 88888.00 2007-05-20 23:31:43.125 140 12330.25 68.05 55422.30 88888.00 2007-05-20 23:31:43.250 140 12330.25 68.08 55422.28 88888.00 2007-05-20 23:31:43.375 140 12330.20 68.03 55422.28 88888.00 2007-05-20 23:31:43.500 140 12330.17 68.03 55422.28 88888.00 2007-05-20 23:31:43.625 140 12330.20 68.03 55422.28 88888.00 2007-05-20 23:31:43.750 140 99968.02 136817.77 151204.42 88888.00 2007-05-20 23:31:43.875 140 111206.57 -198918.4017408.83 88888.00 2007-05-20 23:31:44.000 140 12330.17 68.00 55422.30 88888.00 2007-05-20 23:31:44.125 140 12330.17 68.08 55422.30 88888.00 2007-05-20 23:31:44.250 140 12330.23 68.10 55422.30 88888.00 2007-05-20 23:31:44.375 140 12330.17 68.05 55422.25 88888.00 2007-05-20 23:31:44.500 140 12330.17 68.05 55422.28 88888.00 2007-05-20 23:31:44.625 140 12330.20 68.03 55422.32 88888.00 2007-05-20 23:31:44.750 140 42624.03 136817.77 152842.83 88888.00 2007-05-20 23:31:44.875 140 111206.57 -198912.0017408.83 88888.00 2007-05-20 23:31:45.000 140 12330.27 68.08 55422.32 88888.00 2007-05-20 23:31:45.125 140 12330.30 68.08 55422.32 88888.00 2007-05-20 23:31:45.250 140 12330.27 68.03 55422.32 88888.00 2007-05-20 23:31:45.375 140 12330.23 68.03 55422.35 88888.00 2007-05-20 23:31:45.500 140 12330.20 68.00 55422.32 88888.00 2007-05-20 23:31:45.625 140 12330.15 68.00 55422.30 88888.00 2007-05-20 23:31:45.750 140 44262.43 136817.77 154481.25 88888.00 2007-05-20 23:31:45.875 140 111219.38 -198924.8017415.22 88888.00 2007-05-20 23:31:46.000 140 12330.12 68.00 55422.30 88888.00 2007-05-20 23:31:46.125 140 12330.23 68.03 55422.30 88888.00 2007-05-20 23:31:46.250 140 12330.23 68.10 55422.35 88888.00 2007-05-20 23:31:46.375 140 12330.25 68.05 55422.30 88888.00 2007-05-20 23:31:46.500 140 12330.20 68.00 55422.30 88888.00 2007-05-20 23:31:46.625 140 12330.27 68.03 55422.30 88888.00 2007-05-20 23:31:46.750 140 42624.03 136817.77 156119.65 88888.00 2007-05-20 23:31:46.875 140 111206.57 -198892.8017421.62 88888.00 2007-05-20 23:31:47.000 140 12330.25 68.00 55422.30 88888.00 2007-05-20 23:31:47.125 140 12330.33 68.03 55422.32 88888.00 2007-05-20 23:31:47.250 140 12330.27 68.00 55422.35 88888.00 2007-05-20 23:31:47.375 140 12330.30 68.05 55422.35 88888.00 2007-05-20 23:31:47.500 140 12330.30 68.08 55422.32 88888.00 2007-05-20 23:31:47.625 140 12330.23 68.05 55422.30 88888.00 2007-05-20 23:31:47.750 140 37708.82 136817.77 157758.05 88888.00 2007-05-20 23:31:47.875 140 111193.77 -198905.6017408.83 88888.00 2007-05-20 23:31:48.000 140 12330.23 68.05 55422.35 88888.00 2007-05-20 23:31:48.125 140 12330.25 68.03 55422.32 88888.00 2007-05-20 23:31:48.250 140 12330.20 68.03 55422.32 88888.00 2007-05-20 23:31:48.375 140 12330.23 68.00 55422.35 88888.00 2007-05-20 23:31:48.500 140 12330.17 68.03 55422.35 88888.00 2007-05-20 23:31:48.625 140 12330.15 68.00 55422.32 88888.00 2007-05-20 23:31:48.750 140 26240.03 136817.77 159396.42 88888.00 2007-05-20 23:31:48.875 140 111206.57 -198931.2017408.83 88888.00 2007-05-20 23:31:49.000 140 12330.12 68.00 55422.35 88888.00 2007-05-20 23:31:49.125 140 12330.17 68.03 55422.40 88888.00 2007-05-20 23:31:49.250 140 12330.20 68.05 55422.40 88888.00 2007-05-20 23:31:49.375 140 12330.17 68.03 55422.38 88888.00 2007-05-20 23:31:49.500 140 12330.20 68.00 55422.32 88888.00 2007-05-20 23:31:49.625 140 12330.20 67.97 55422.32 88888.00 2007-05-20 23:31:49.750 140 47539.22 136817.77 161034.80 88888.00 2007-05-20 23:31:49.875 140 111206.57 -198892.8017402.42 88888.00 2007-05-20 23:31:50.000 140 12330.23 68.03 55422.35 88888.00 2007-05-20 23:31:50.125 140 12330.20 68.05 55422.40 88888.00 2007-05-20 23:31:50.250 140 12330.25 68.08 55422.40 88888.00 2007-05-20 23:31:50.375 140 12330.27 68.05 55422.38 88888.00 2007-05-20 23:31:50.500 140 12330.23 68.03 55422.38 88888.00 2007-05-20 23:31:50.625 140 12330.15 68.05 55422.40 88888.00 2007-05-20 23:31:50.750 140 150758.42 136817.77 162673.23 88888.00 2007-05-20 23:31:50.875 140 111200.18 -198931.2017428.03 88888.00 2007-05-20 23:31:51.000 140 12330.30 68.05 55422.43 88888.00 2007-05-20 23:31:51.125 140 12330.33 68.03 55422.38 88888.00 2007-05-20 23:31:51.250 140 12330.20 68.00 55422.35 88888.00 2007-05-20 23:31:51.375 140 12330.20 68.05 55422.38 88888.00 2007-05-20 23:31:51.500 140 12330.27 68.08 55422.40 88888.00 2007-05-20 23:31:51.625 140 12330.33 68.05 55422.40 88888.00 2007-05-20 23:31:51.750 140 42624.03 136817.77 164311.62 88888.00 2007-05-20 23:31:51.875 140 111200.18 -198880.0017421.62 88888.00 2007-05-20 23:31:52.000 140 12330.30 68.08 55422.40 88888.00 2007-05-20 23:31:52.125 140 12330.30 68.05 55422.40 88888.00 2007-05-20 23:31:52.250 140 12330.27 68.05 55422.38 88888.00 2007-05-20 23:31:52.375 140 12330.25 68.00 55422.35 88888.00 2007-05-20 23:31:52.500 140 12330.25 67.97 55422.35 88888.00 2007-05-20 23:31:52.625 140 12330.25 67.95 55422.35 88888.00 2007-05-20 23:31:52.750 140 37708.82 136817.77 165950.02 88888.00 2007-05-20 23:31:52.875 140 111212.98 -198886.4017408.83 88888.00 2007-05-20 23:31:53.000 140 12330.27 67.97 55422.40 88888.00 2007-05-20 23:31:53.125 140 12330.27 68.05 55422.43 88888.00 2007-05-20 23:31:53.250 140 12330.30 68.05 55422.40 88888.00 2007-05-20 23:31:53.375 140 12330.27 68.03 55422.43 88888.00 2007-05-20 23:31:53.500 140 12330.27 68.03 55422.47 88888.00 2007-05-20 23:31:53.625 140 12330.25 68.03 55422.40 88888.00 2007-05-20 23:31:53.750 140 27878.42 136817.77 167588.45 88888.00 2007-05-20 23:31:53.875 140 111212.98 -198905.6017415.22 88888.00 2007-05-20 23:31:54.000 140 12330.30 68.03 55422.45 88888.00 2007-05-20 23:31:54.125 140 12330.35 68.05 55422.45 88888.00 2007-05-20 23:31:54.250 140 12330.35 68.08 55422.45 88888.00 2007-05-20 23:31:54.375 140 12330.33 68.08 55422.43 88888.00 2007-05-20 23:31:54.500 140 12330.30 68.05 55422.43 88888.00 2007-05-20 23:31:54.625 140 12330.27 68.00 55422.43 88888.00 2007-05-20 23:31:54.750 140 72115.23 136817.77 169226.85 88888.00 2007-05-20 23:31:54.875 140 111200.18 -198899.2017421.62 88888.00 2007-05-20 23:31:55.000 140 12330.33 68.00 55422.45 88888.00 2007-05-20 23:31:55.125 140 12330.27 67.97 55422.45 88888.00 2007-05-20 23:31:55.250 140 12330.25 67.97 55422.43 88888.00 2007-05-20 23:31:55.375 140 12330.27 67.97 55422.43 88888.00 2007-05-20 23:31:55.500 140 12330.27 67.95 55422.43 88888.00 2007-05-20 23:31:55.625 140 12330.33 68.00 55422.40 88888.00 2007-05-20 23:31:55.750 140 26240.03 136817.77 170865.27 88888.00 2007-05-20 23:31:55.875 140 111206.57 -198867.2017408.83 88888.00 2007-05-20 23:31:56.000 140 12330.25 67.95 55422.45 88888.00 2007-05-20 23:31:56.125 140 12330.30 67.95 55422.45 88888.00 2007-05-20 23:31:56.250 140 12330.38 68.00 55422.43 88888.00 2007-05-20 23:31:56.375 140 12330.35 67.97 55422.43 88888.00 2007-05-20 23:31:56.500 140 12330.35 68.00 55422.47 88888.00 2007-05-20 23:31:56.625 140 12330.35 68.05 55422.47 88888.00 2007-05-20 23:31:56.750 140 45900.82 136817.77 172503.65 88888.00 2007-05-20 23:31:56.875 140 111232.18 -198860.8017421.62 88888.00 2007-05-20 23:31:57.000 140 12330.40 68.00 55422.50 88888.00 2007-05-20 23:31:57.125 140 12330.40 68.00 55422.50 88888.00 2007-05-20 23:31:57.250 140 12330.38 67.97 55422.50 88888.00 2007-05-20 23:31:57.375 140 12330.38 67.97 55422.47 88888.00 2007-05-20 23:31:57.500 140 12330.30 67.92 55422.47 88888.00 2007-05-20 23:31:57.625 140 12330.25 67.92 55422.45 88888.00 2007-05-20 23:31:57.750 140 59008.03 136817.77 174142.02 88888.00 2007-05-20 23:31:57.875 140 111212.98 -198867.2017402.42 88888.00 2007-05-20 23:31:58.000 140 12330.33 67.97 55422.47 88888.00 2007-05-20 23:31:58.125 140 12330.33 68.00 55422.47 88888.00 2007-05-20 23:31:58.250 140 12330.33 67.97 55422.50 88888.00 2007-05-20 23:31:58.375 140 12330.30 67.95 55422.50 88888.00 2007-05-20 23:31:58.500 140 12330.27 67.97 55422.50 88888.00 2007-05-20 23:31:58.625 140 12330.27 67.97 55422.53 88888.00 2007-05-20 23:31:58.750 140 55731.22 136817.77 175780.42 88888.00 2007-05-20 23:31:58.875 140 111193.77 -198886.4017408.83 88888.00 2007-05-20 23:31:59.000 140 12330.35 68.00 55422.50 88888.00 2007-05-20 23:31:59.125 140 12330.33 68.00 55422.50 88888.00 2007-05-20 23:31:59.250 140 12330.35 68.00 55422.50 88888.00 2007-05-20 23:31:59.375 140 12330.40 67.97 55422.50 88888.00 2007-05-20 23:31:59.500 140 12330.33 68.00 55422.53 88888.00 2007-05-20 23:31:59.625 140 12330.33 67.97 55422.47 88888.00 2007-05-20 23:31:59.750 140 57369.62 136817.77 177418.88 88888.00 2007-05-20 23:31:59.875 140 111212.98 -198886.4017408.83 88888.00 2007-05-20 23:32:00.000 140 12330.40 67.97 55422.55 88888.00 2007-05-20 23:32:00.125 140 12330.40 68.03 55422.55 88888.00 2007-05-20 23:32:00.250 140 12330.33 67.97 55422.53 88888.00 2007-05-20 23:32:00.375 140 12330.25 67.95 55422.47 88888.00 2007-05-20 23:32:00.500 140 12330.25 67.97 55422.53 88888.00 2007-05-20 23:32:00.625 140 12330.30 68.00 55422.55 88888.00 2007-05-20 23:32:00.750 140 39347.22 136817.77 179057.25 88888.00 2007-05-20 23:32:00.875 140 111212.98 -198892.8017402.42 88888.00 2007-05-20 23:32:01.000 140 12330.23 68.00 55422.53 88888.00 2007-05-20 23:32:01.125 140 12330.27 68.00 55422.53 88888.00 2007-05-20 23:32:01.250 140 12330.27 68.03 55422.53 88888.00 2007-05-20 23:32:01.375 140 12330.20 68.03 55422.53 88888.00 2007-05-20 23:32:01.500 140 12330.20 68.03 55422.53 88888.00 2007-05-20 23:32:01.625 140 12330.23 68.00 55422.53 88888.00 2007-05-20 23:32:01.750 140 39347.22 136817.77 180695.62 88888.00 2007-05-20 23:32:01.875 140 111200.18 -198918.4017396.03 88888.00 2007-05-20 23:32:02.000 140 12330.25 68.05 55422.53 88888.00 2007-05-20 23:32:02.125 140 12330.27 68.00 55422.47 88888.00 2007-05-20 23:32:02.250 140 12330.25 68.00 55422.50 88888.00 2007-05-20 23:32:02.375 140 12330.23 68.00 55422.50 88888.00 2007-05-20 23:32:02.500 140 12330.17 67.95 55422.50 88888.00 2007-05-20 23:32:02.625 140 12330.25 67.92 55422.50 88888.00 2007-05-20 23:32:02.750 140 52454.43 136817.77 182334.08 88888.00 2007-05-20 23:32:02.875 140 111206.57 -198899.2017376.83 88888.00 2007-05-20 23:32:03.000 140 12330.35 68.00 55422.53 88888.00 2007-05-20 23:32:03.125 140 12330.35 68.00 55422.55 88888.00 2007-05-20 23:32:03.250 140 12330.35 68.00 55422.55 88888.00 2007-05-20 23:32:03.375 140 12330.33 68.03 55422.57 88888.00 2007-05-20 23:32:03.500 140 12330.33 68.08 55422.57 88888.00 2007-05-20 23:32:03.625 140 12330.20 68.00 55422.55 88888.00 2007-05-20 23:32:03.750 140 52454.43 136817.77 183972.40 88888.00 2007-05-20 23:32:03.875 140 111206.57 -198918.4017402.42 88888.00 2007-05-20 23:32:04.000 140 12330.27 68.03 55422.60 88888.00 2007-05-20 23:32:04.125 140 12330.23 68.03 55422.57 88888.00 2007-05-20 23:32:04.250 140 12330.17 68.00 55422.57 88888.00 2007-05-20 23:32:04.375 140 12330.23 67.95 55422.57 88888.00 2007-05-20 23:32:04.500 140 12330.27 68.00 55422.57 88888.00 2007-05-20 23:32:04.625 140 12330.25 68.00 55422.57 88888.00 2007-05-20 23:32:04.750 140 21324.83 136817.77 185610.85 88888.00 2007-05-20 23:32:04.875 140 111212.98 -198886.4017415.22 88888.00 2007-05-20 23:32:05.000 140 12330.25 67.95 55422.57 88888.00 2007-05-20 23:32:05.125 140 12330.20 67.92 55422.57 88888.00 2007-05-20 23:32:05.250 140 12330.20 68.00 55422.60 88888.00 2007-05-20 23:32:05.375 140 12330.17 68.00 55422.62 88888.00 2007-05-20 23:32:05.500 140 12330.20 67.95 55422.60 88888.00 2007-05-20 23:32:05.625 140 12330.25 67.97 55422.60 88888.00 2007-05-20 23:32:05.750 140 81945.62 136817.77 187249.25 88888.00 2007-05-20 23:32:05.875 140 111200.18 -198899.2017415.22 88888.00 2007-05-20 23:32:06.000 140 12330.12 67.92 55422.60 88888.00 2007-05-20 23:32:06.125 140 12330.15 67.97 55422.62 88888.00 2007-05-20 23:32:06.250 140 12330.15 67.97 55422.60 88888.00 2007-05-20 23:32:06.375 140 12330.17 68.00 55422.60 88888.00 2007-05-20 23:32:06.500 140 12330.20 68.03 55422.60 88888.00 2007-05-20 23:32:06.625 140 12330.23 68.00 55422.57 88888.00 2007-05-20 23:32:06.750 140 19686.42 136817.77 188887.60 88888.00 2007-05-20 23:32:06.875 140 111212.98 -198899.2017396.03 88888.00 2007-05-20 23:32:07.000 140 12330.23 67.95 55422.62 88888.00 2007-05-20 23:32:07.125 140 12330.27 67.97 55422.65 88888.00 2007-05-20 23:32:07.250 140 12330.25 67.97 55422.65 88888.00 2007-05-20 23:32:07.375 140 12330.23 67.95 55422.62 88888.00 2007-05-20 23:32:07.500 140 12330.20 67.90 55422.57 88888.00 2007-05-20 23:32:07.625 140 12330.12 67.92 55422.57 88888.00 2007-05-20 23:32:07.750 140 99968.02 136817.77 190526.05 88888.00 2007-05-20 23:32:07.875 140 111200.18 -198905.6017402.42 88888.00 2007-05-20 23:32:08.000 140 12330.12 67.95 55422.62 88888.00 2007-05-20 23:32:08.125 140 12330.17 67.97 55422.65 88888.00 2007-05-20 23:32:08.250 140 12330.17 68.00 55422.65 88888.00 2007-05-20 23:32:08.375 140 12330.23 68.08 55422.68 88888.00 2007-05-20 23:32:08.500 140 12330.27 68.05 55422.65 88888.00 2007-05-20 23:32:08.625 140 12330.25 67.95 55422.65 88888.00 2007-05-20 23:32:08.750 140 13132.83 136817.77 192164.45 88888.00 2007-05-20 23:32:08.875 140 111206.57 -198918.4017389.62 88888.00 2007-05-20 23:32:09.000 140 12330.20 68.03 55422.60 88888.00 2007-05-20 23:32:09.125 140 12330.30 68.05 55422.65 88888.00 2007-05-20 23:32:09.250 140 12330.27 68.00 55422.60 88888.00 2007-05-20 23:32:09.375 140 12330.20 68.03 55422.62 88888.00 2007-05-20 23:32:09.500 140 12330.20 68.03 55422.68 88888.00 2007-05-20 23:32:09.625 140 12330.17 68.00 55422.65 88888.00 2007-05-20 23:32:09.750 140 99968.02 136817.77 193802.80 88888.00 2007-05-20 23:32:09.875 140 111206.57 -198918.4017408.83 88888.00 2007-05-20 23:32:10.000 140 12330.10 68.00 55422.72 88888.00 2007-05-20 23:32:10.125 140 12330.08 67.92 55422.70 88888.00 2007-05-20 23:32:10.250 140 12330.17 67.95 55422.68 88888.00 2007-05-20 23:32:10.375 140 12330.15 67.97 55422.70 88888.00 2007-05-20 23:32:10.500 140 12330.23 68.00 55422.70 88888.00 2007-05-20 23:32:10.625 140 12330.25 67.95 55422.70 88888.00 2007-05-20 23:32:10.750 140 78668.82 136817.77 195441.25 88888.00 2007-05-20 23:32:10.875 140 111219.38 -198918.4017383.22 88888.00 2007-05-20 23:32:11.000 140 12330.17 67.97 55422.72 88888.00 2007-05-20 23:32:11.125 140 12330.17 68.00 55422.72 88888.00 2007-05-20 23:32:11.250 140 12330.17 67.97 55422.70 88888.00 2007-05-20 23:32:11.375 140 12330.17 67.97 55422.70 88888.00 2007-05-20 23:32:11.500 140 12330.15 67.95 55422.70 88888.00 2007-05-20 23:32:11.625 140 12330.10 67.95 55422.68 88888.00 2007-05-20 23:32:11.750 140 24601.62 136817.77 197079.62 88888.00 2007-05-20 23:32:11.875 140 111200.18 -198950.4017396.03 88888.00 2007-05-20 23:32:12.000 140 12330.10 67.95 55422.72 88888.00 2007-05-20 23:32:12.125 140 12330.10 67.97 55422.75 88888.00 2007-05-20 23:32:12.250 140 12330.10 67.97 55422.75 88888.00 2007-05-20 23:32:12.375 140 12330.10 67.95 55422.75 88888.00 2007-05-20 23:32:12.500 140 12330.02 67.90 55422.70 88888.00 2007-05-20 23:32:12.625 140 12330.02 67.92 55422.72 88888.00 2007-05-20 23:32:12.750 140 16409.62 136817.77 198718.02 88888.00 2007-05-20 23:32:12.875 140 111206.57 -198918.4017408.83 88888.00 2007-05-20 23:32:13.000 140 12330.15 67.88 55422.70 88888.00 2007-05-20 23:32:13.125 140 12330.15 67.90 55422.68 88888.00 2007-05-20 23:32:13.250 140 12330.12 67.95 55422.72 88888.00 2007-05-20 23:32:13.375 140 12330.12 67.95 55422.75 88888.00 2007-05-20 23:32:13.500 140 12330.05 67.97 55422.75 88888.00 2007-05-20 23:32:13.625 140 12330.02 67.97 55422.75 88888.00 2007-05-20 23:32:13.750 140 6579.23 136817.77 200356.42 88888.00 2007-05-20 23:32:13.875 140 111206.57 -198956.8017396.03 88888.00 2007-05-20 23:32:14.000 140 12330.00 67.97 55422.80 88888.00 2007-05-20 23:32:14.125 140 12330.05 68.00 55422.78 88888.00 2007-05-20 23:32:14.250 140 12330.05 67.95 55422.78 88888.00 2007-05-20 23:32:14.375 140 12330.05 67.95 55422.78 88888.00 2007-05-20 23:32:14.500 140 12330.08 67.97 55422.78 88888.00 2007-05-20 23:32:14.625 140 12330.12 67.97 55422.82 88888.00 2007-05-20 23:32:14.750 140 19686.42 136817.77 201994.80 88888.00 2007-05-20 23:32:14.875 140 111206.57 -198937.6017402.42 88888.00 2007-05-20 23:32:15.000 140 12330.05 67.95 55422.85 88888.00 2007-05-20 23:32:15.125 140 12330.05 68.03 55422.82 88888.00 2007-05-20 23:32:15.250 140 12330.02 67.97 55422.80 88888.00 2007-05-20 23:32:15.375 140 12330.00 67.92 55422.78 88888.00 2007-05-20 23:32:15.500 140 12330.00 67.95 55422.80 88888.00 2007-05-20 23:32:15.625 140 12330.10 67.97 55422.80 88888.00 2007-05-20 23:32:15.750 140 36070.43 136817.77 203633.23 88888.00 2007-05-20 23:32:15.875 140 111193.77 -198931.2017396.03 88888.00 2007-05-20 23:32:16.000 140 12330.02 68.00 55422.78 88888.00 2007-05-20 23:32:16.125 140 12330.10 68.03 55422.80 88888.00 2007-05-20 23:32:16.250 140 12330.08 67.95 55422.80 88888.00 2007-05-20 23:32:16.375 140 12330.02 67.92 55422.82 88888.00 2007-05-20 23:32:16.500 140 12329.95 67.90 55422.80 88888.00 2007-05-20 23:32:16.625 140 12330.02 67.92 55422.80 88888.00 2007-05-20 23:32:16.750 140 78668.82 136817.77 205271.67 88888.00 2007-05-20 23:32:16.875 140 111200.18 -198944.0017389.62 88888.00 2007-05-20 23:32:17.000 140 12330.00 67.95 55422.88 88888.00 2007-05-20 23:32:17.125 140 12330.00 67.95 55422.88 88888.00 2007-05-20 23:32:17.250 140 12330.00 67.95 55422.88 88888.00 2007-05-20 23:32:17.375 140 12329.98 67.92 55422.82 88888.00 2007-05-20 23:32:17.500 140 12330.05 67.95 55422.85 88888.00 2007-05-20 23:32:17.625 140 12330.08 67.97 55422.85 88888.00 2007-05-20 23:32:17.750 140 26240.03 136817.77 206910.00 88888.00 2007-05-20 23:32:17.875 140 111193.77 -198956.8017396.03 88888.00 2007-05-20 23:32:18.000 140 12329.98 67.92 55422.88 88888.00 2007-05-20 23:32:18.125 140 12329.98 67.92 55422.85 88888.00 2007-05-20 23:32:18.250 140 12329.90 67.88 55422.82 88888.00 2007-05-20 23:32:18.375 140 12329.85 67.83 55422.80 88888.00 2007-05-20 23:32:18.500 140 12329.92 67.83 55422.78 88888.00 2007-05-20 23:32:18.625 140 12330.05 67.95 55422.82 88888.00 2007-05-20 23:32:18.750 140 29516.83 136817.77 208548.45 88888.00 2007-05-20 23:32:18.875 140 111212.98 -198950.4017402.42 88888.00 2007-05-20 23:32:19.000 140 12329.98 67.88 55422.85 88888.00 2007-05-20 23:32:19.125 140 12330.02 67.90 55422.85 88888.00 2007-05-20 23:32:19.250 140 12330.05 67.90 55422.85 88888.00 2007-05-20 23:32:19.375 140 12330.00 67.83 55422.82 88888.00 2007-05-20 23:32:19.500 140 12330.00 67.88 55422.85 88888.00 2007-05-20 23:32:19.625 140 12330.00 67.85 55422.85 88888.00 2007-05-20 23:32:19.750 140 72115.23 136817.77 -209243.6088888.00 2007-05-20 23:32:19.875 140 111212.98 -198969.6017364.03 88888.00 2007-05-20 23:32:20.000 140 12330.00 67.90 55422.88 88888.00 2007-05-20 23:32:20.125 140 12329.98 67.90 55422.90 88888.00 2007-05-20 23:32:20.250 140 12330.02 67.92 55422.88 88888.00 2007-05-20 23:32:20.375 140 12330.00 67.92 55422.85 88888.00 2007-05-20 23:32:20.500 140 12330.02 67.88 55422.88 88888.00 2007-05-20 23:32:20.625 140 12330.08 67.90 55422.90 88888.00 2007-05-20 23:32:20.750 140 -90086.38 136817.77 -207605.2088888.00 2007-05-20 23:32:20.875 140 111212.98 -198969.6017370.42 88888.00 2007-05-20 23:32:21.000 140 12329.75 67.92 55422.93 88888.00 2007-05-20 23:32:21.125 140 12329.88 67.95 55422.93 88888.00 2007-05-20 23:32:21.250 140 12329.95 67.97 55422.88 88888.00 2007-05-20 23:32:21.375 140 12330.02 68.00 55422.90 88888.00 2007-05-20 23:32:21.500 140 12330.02 67.95 55422.90 88888.00 2007-05-20 23:32:21.625 140 12329.92 67.90 55422.90 88888.00 2007-05-20 23:32:21.750 140 -4889.57 136817.77 -205966.7788888.00 2007-05-20 23:32:21.875 140 111200.18 -198995.2017383.22 88888.00 2007-05-20 23:32:22.000 140 12329.88 67.85 55422.93 88888.00 2007-05-20 23:32:22.125 140 12329.95 67.88 55422.93 88888.00 2007-05-20 23:32:22.250 140 12329.90 67.92 55422.95 88888.00 2007-05-20 23:32:22.375 140 12329.95 67.92 55422.93 88888.00 2007-05-20 23:32:22.500 140 12329.92 67.88 55422.90 88888.00 2007-05-20 23:32:22.625 140 12329.88 67.83 55422.90 88888.00 2007-05-20 23:32:22.750 140 -21273.58 136817.77 -204328.3588888.00 2007-05-20 23:32:22.875 140 111206.57 -199001.6017370.42 88888.00 2007-05-20 23:32:23.000 140 12329.88 67.83 55422.90 88888.00 2007-05-20 23:32:23.125 140 12329.92 67.85 55422.90 88888.00 2007-05-20 23:32:23.250 140 12329.88 67.83 55422.85 88888.00 2007-05-20 23:32:23.375 140 12329.80 67.83 55422.85 88888.00 2007-05-20 23:32:23.500 140 12329.83 67.85 55422.88 88888.00 2007-05-20 23:32:23.625 140 12329.85 67.85 55422.90 88888.00 2007-05-20 23:32:23.750 140 -86809.57 136817.77 -202689.9888888.00 2007-05-20 23:32:23.875 140 111219.38 -199001.6017344.83 88888.00 2007-05-20 23:32:24.000 140 12329.95 67.80 55422.95 88888.00 2007-05-20 23:32:24.125 140 12330.00 67.83 55422.95 88888.00 2007-05-20 23:32:24.250 140 12329.92 67.83 55422.93 88888.00 2007-05-20 23:32:24.375 140 12329.90 67.83 55422.93 88888.00 2007-05-20 23:32:24.500 140 12329.88 67.83 55422.93 88888.00 2007-05-20 23:32:24.625 140 12329.88 67.78 55422.93 88888.00 2007-05-20 23:32:24.750 140 -65510.38 136817.77 -201051.5888888.00 2007-05-20 23:32:24.875 140 111212.98 -199001.6017338.42 88888.00 2007-05-20 23:32:25.000 140 12329.77 67.72 55422.97 88888.00 2007-05-20 23:32:25.125 140 12329.88 67.72 55422.97 88888.00 2007-05-20 23:32:25.250 140 12329.98 67.72 55423.00 88888.00 2007-05-20 23:32:25.375 140 12330.02 67.72 55423.00 88888.00 2007-05-20 23:32:25.500 140 12330.00 67.72 55423.00 88888.00 2007-05-20 23:32:25.625 140 12329.92 67.70 55423.00 88888.00 2007-05-20 23:32:25.750 140 136817.77 -199413.12 0.00 88888.00 2007-05-20 23:32:25.875 140 111200.18 -198988.8017338.42 88888.00 2007-05-20 23:32:26.000 140 12329.80 67.70 55422.95 88888.00 2007-05-20 23:32:26.125 140 12329.80 67.70 55422.95 88888.00 2007-05-20 23:32:26.250 140 12329.77 67.70 55422.97 88888.00 2007-05-20 23:32:26.375 140 12329.77 67.60 55422.95 88888.00 2007-05-20 23:32:26.500 140 12329.75 67.58 55422.95 88888.00 2007-05-20 23:32:26.625 140 12329.83 67.65 55423.03 88888.00 2007-05-20 23:32:26.750 140 -31103.97 136817.77 -197774.7588888.00 2007-05-20 23:32:26.875 140 111212.98 -199001.6017325.62 88888.00 2007-05-20 23:32:27.000 140 12329.75 67.67 55423.00 88888.00 2007-05-20 23:32:27.125 140 12329.73 67.62 55423.03 88888.00 2007-05-20 23:32:27.250 140 12329.70 67.60 55423.00 88888.00 2007-05-20 23:32:27.375 140 12329.70 67.58 55422.97 88888.00 2007-05-20 23:32:27.500 140 12329.75 67.60 55422.95 88888.00 2007-05-20 23:32:27.625 140 12329.83 67.65 55422.97 88888.00 2007-05-20 23:32:27.750 140 -72063.98 136817.77 -196136.3388888.00 2007-05-20 23:32:27.875 140 111200.18 -199001.6017325.62 88888.00 2007-05-20 23:32:28.000 140 12329.73 67.72 55423.00 88888.00 2007-05-20 23:32:28.125 140 12329.75 67.70 55422.97 88888.00 2007-05-20 23:32:28.250 140 12329.73 67.65 55423.00 88888.00 2007-05-20 23:32:28.375 140 12329.77 67.65 55423.03 88888.00 2007-05-20 23:32:28.500 140 12329.75 67.60 55423.03 88888.00 2007-05-20 23:32:28.625 140 12329.75 67.58 55423.00 88888.00 2007-05-20 23:32:28.750 140 -39295.97 136817.77 -194497.9888888.00 2007-05-20 23:32:28.875 140 111206.57 -199027.2017300.03 88888.00 2007-05-20 23:32:29.000 140 12329.73 67.62 55423.05 88888.00 2007-05-20 23:32:29.125 140 12329.77 67.60 55423.05 88888.00 2007-05-20 23:32:29.250 140 12329.80 67.58 55423.05 88888.00 2007-05-20 23:32:29.375 140 12329.73 67.53 55423.05 88888.00 2007-05-20 23:32:29.500 140 12329.67 67.55 55423.05 88888.00 2007-05-20 23:32:29.625 140 12329.75 67.60 55423.05 88888.00 2007-05-20 23:32:29.750 140 -81894.38 136817.77 -192859.5888888.00 2007-05-20 23:32:29.875 140 111193.77 -199020.8017306.42 88888.00 2007-05-20 23:32:30.000 140 12329.73 67.58 55423.03 88888.00 2007-05-20 23:32:30.125 140 12329.75 67.55 55423.03 88888.00 2007-05-20 23:32:30.250 140 12329.70 67.50 55423.03 88888.00 2007-05-20 23:32:30.375 140 12329.67 67.50 55423.05 88888.00 2007-05-20 23:32:30.500 140 12329.67 67.55 55423.03 88888.00 2007-05-20 23:32:30.625 140 12329.70 67.58 55423.05 88888.00 2007-05-20 23:32:30.750 140 -42572.78 136817.77 -191221.1288888.00 2007-05-20 23:32:30.875 140 111206.57 -199040.0017300.03 88888.00 2007-05-20 23:32:31.000 140 12329.73 67.58 55423.03 88888.00 2007-05-20 23:32:31.125 140 12329.77 67.55 55423.07 88888.00 2007-05-20 23:32:31.250 140 12329.77 67.55 55423.07 88888.00 2007-05-20 23:32:31.375 140 12329.75 67.60 55423.07 88888.00 2007-05-20 23:32:31.500 140 12329.77 67.60 55423.07 88888.00 2007-05-20 23:32:31.625 140 12329.75 67.58 55423.05 88888.00 2007-05-20 23:32:31.750 140 136817.77 -189582.67 0.00 88888.00 2007-05-20 23:32:31.875 140 111206.57 -199040.0017287.22 88888.00 2007-05-20 23:32:32.000 140 12329.60 67.55 55423.10 88888.00 2007-05-20 23:32:32.125 140 12329.67 67.55 55423.10 88888.00 2007-05-20 23:32:32.250 140 12329.70 67.55 55423.10 88888.00 2007-05-20 23:32:32.375 140 12329.67 67.53 55423.10 88888.00 2007-05-20 23:32:32.500 140 12329.58 67.50 55423.07 88888.00 2007-05-20 23:32:32.625 140 12329.52 67.50 55423.07 88888.00 2007-05-20 23:32:32.750 140 -96639.98 136817.77 -187944.3588888.00 2007-05-20 23:32:32.875 140 111206.57 -199078.4017287.22 88888.00 2007-05-20 23:32:33.000 140 12329.65 67.42 55423.07 88888.00 2007-05-20 23:32:33.125 140 12329.58 67.42 55423.10 88888.00 2007-05-20 23:32:33.250 140 12329.58 67.45 55423.12 88888.00 2007-05-20 23:32:33.375 140 12329.62 67.42 55423.12 88888.00 2007-05-20 23:32:33.500 140 12329.65 67.45 55423.10 88888.00 2007-05-20 23:32:33.625 140 12329.65 67.47 55423.10 88888.00 2007-05-20 23:32:33.750 140 136817.77 -186306.00 0.00 88888.00 2007-05-20 23:32:33.875 140 111206.57 -199065.6017274.42 88888.00 2007-05-20 23:32:34.000 140 12329.62 67.42 55423.10 88888.00 2007-05-20 23:32:34.125 140 12329.60 67.45 55423.10 88888.00 2007-05-20 23:32:34.250 140 12329.60 67.45 55423.12 88888.00 2007-05-20 23:32:34.375 140 12329.62 67.42 55423.12 88888.00 2007-05-20 23:32:34.500 140 12329.65 67.42 55423.12 88888.00 2007-05-20 23:32:34.625 140 12329.62 67.40 55423.12 88888.00 2007-05-20 23:32:34.750 140 136817.77 -184667.55 0.00 88888.00 2007-05-20 23:32:34.875 140 111200.18 -199059.2017255.22 88888.00 2007-05-20 23:32:35.000 140 12329.58 67.35 55423.07 88888.00 2007-05-20 23:32:35.125 140 12329.58 67.28 55423.10 88888.00 2007-05-20 23:32:35.250 140 12329.58 67.33 55423.12 88888.00 2007-05-20 23:32:35.375 140 12329.65 67.40 55423.10 88888.00 2007-05-20 23:32:35.500 140 12329.70 67.42 55423.15 88888.00 2007-05-20 23:32:35.625 140 12329.70 67.38 55423.15 88888.00 2007-05-20 23:32:35.750 140 3302.43 136817.77 -183029.1588888.00 2007-05-20 23:32:35.875 140 111206.57 -199059.2017229.62 88888.00 2007-05-20 23:32:36.000 140 12329.52 67.28 55423.15 88888.00 2007-05-20 23:32:36.125 140 12329.58 67.33 55423.18 88888.00 2007-05-20 23:32:36.250 140 12329.58 67.35 55423.18 88888.00 2007-05-20 23:32:36.375 140 12329.48 67.30 55423.12 88888.00 2007-05-20 23:32:36.500 140 12329.45 67.25 55423.12 88888.00 2007-05-20 23:32:36.625 140 12329.58 67.28 55423.12 88888.00 2007-05-20 23:32:36.750 140 57369.62 136817.77 -181390.8088888.00 2007-05-20 23:32:36.875 140 111219.38 -199052.8017229.62 88888.00 2007-05-20 23:32:37.000 140 12329.58 67.30 55423.15 88888.00 2007-05-20 23:32:37.125 140 12329.58 67.30 55423.15 88888.00 2007-05-20 23:32:37.250 140 12329.58 67.28 55423.18 88888.00 2007-05-20 23:32:37.375 140 12329.58 67.25 55423.18 88888.00 2007-05-20 23:32:37.500 140 12329.55 67.17 55423.15 88888.00 2007-05-20 23:32:37.625 140 12329.58 67.22 55423.15 88888.00 2007-05-20 23:32:37.750 140 55731.22 136817.77 -179752.3588888.00 2007-05-20 23:32:37.875 140 111212.98 -199065.6017229.62 88888.00 2007-05-20 23:32:38.000 140 12329.58 67.28 55423.20 88888.00 2007-05-20 23:32:38.125 140 12329.60 67.28 55423.20 88888.00 2007-05-20 23:32:38.250 140 12329.58 67.22 55423.22 88888.00 2007-05-20 23:32:38.375 140 12329.62 67.25 55423.20 88888.00 2007-05-20 23:32:38.500 140 12329.58 67.25 55423.20 88888.00 2007-05-20 23:32:38.625 140 12329.52 67.22 55423.15 88888.00 2007-05-20 23:32:38.750 140 -45849.57 136817.77 -178113.9888888.00 2007-05-20 23:32:38.875 140 111212.98 -199084.8017204.03 88888.00 2007-05-20 23:32:39.000 140 12329.50 67.12 55423.15 88888.00 2007-05-20 23:32:39.125 140 12329.55 67.17 55423.18 88888.00 2007-05-20 23:32:39.250 140 12329.52 67.25 55423.20 88888.00 2007-05-20 23:32:39.375 140 12329.48 67.17 55423.15 88888.00 2007-05-20 23:32:39.500 140 12329.45 67.17 55423.18 88888.00 2007-05-20 23:32:39.625 140 12329.50 67.17 55423.20 88888.00 2007-05-20 23:32:39.750 140 -54041.57 136817.77 -176475.5588888.00 2007-05-20 23:32:39.875 140 111219.38 -199078.4017184.83 88888.00 2007-05-20 23:32:40.000 140 12329.62 67.15 55423.15 88888.00 2007-05-20 23:32:40.125 140 12329.65 67.17 55423.18 88888.00 2007-05-20 23:32:40.250 140 12329.70 67.17 55423.18 88888.00 2007-05-20 23:32:40.375 140 12329.65 67.17 55423.18 88888.00 2007-05-20 23:32:40.500 140 12329.58 67.12 55423.18 88888.00 2007-05-20 23:32:40.625 140 12329.50 67.17 55423.20 88888.00 2007-05-20 23:32:40.750 140 45900.82 136817.77 -174837.1588888.00 2007-05-20 23:32:40.875 140 111193.77 -199084.8017197.62 88888.00 2007-05-20 23:32:41.000 140 12329.50 67.05 55423.22 88888.00 2007-05-20 23:32:41.125 140 12329.52 67.10 55423.22 88888.00 2007-05-20 23:32:41.250 140 12329.50 67.10 55423.20 88888.00 2007-05-20 23:32:41.375 140 12329.50 67.08 55423.22 88888.00 2007-05-20 23:32:41.500 140 12329.48 67.10 55423.25 88888.00 2007-05-20 23:32:41.625 140 12329.52 67.12 55423.25 88888.00 2007-05-20 23:32:41.750 140 -44211.18 136817.77 -173198.8388888.00 2007-05-20 23:32:41.875 140 111200.18 -199078.4017178.42 88888.00 2007-05-20 23:32:42.000 140 12329.58 67.08 55423.22 88888.00 2007-05-20 23:32:42.125 140 12329.62 67.17 55423.25 88888.00 2007-05-20 23:32:42.250 140 12329.62 67.15 55423.25 88888.00 2007-05-20 23:32:42.375 140 12329.60 67.05 55423.25 88888.00 2007-05-20 23:32:42.500 140 12329.55 67.03 55423.22 88888.00 2007-05-20 23:32:42.625 140 12329.52 67.05 55423.28 88888.00 2007-05-20 23:32:42.750 140 25.62 136817.77 -171560.3088888.00 2007-05-20 23:32:42.875 140 111212.98 -199072.0017178.42 88888.00 2007-05-20 23:32:43.000 140 12329.48 67.03 55423.28 88888.00 2007-05-20 23:32:43.125 140 12329.48 67.00 55423.25 88888.00 2007-05-20 23:32:43.250 140 12329.50 67.05 55423.28 88888.00 2007-05-20 23:32:43.375 140 12329.50 67.05 55423.28 88888.00 2007-05-20 23:32:43.500 140 12329.50 67.03 55423.28 88888.00 2007-05-20 23:32:43.625 140 12329.52 67.03 55423.25 88888.00 2007-05-20 23:32:43.750 140 -57318.38 136817.77 -169921.9088888.00 2007-05-20 23:32:43.875 140 111193.77 -199091.2017146.42 88888.00 2007-05-20 23:32:44.000 140 12329.50 67.00 55423.25 88888.00 2007-05-20 23:32:44.125 140 12329.50 66.97 55423.25 88888.00 2007-05-20 23:32:44.250 140 12329.50 67.03 55423.22 88888.00 2007-05-20 23:32:44.375 140 12329.50 66.95 55423.22 88888.00 2007-05-20 23:32:44.500 140 12329.50 66.90 55423.22 88888.00 2007-05-20 23:32:44.625 140 12329.50 66.95 55423.22 88888.00 2007-05-20 23:32:44.750 140 -50764.78 136817.77 -168283.6088888.00 2007-05-20 23:32:44.875 140 111206.57 -199091.2017152.83 88888.00 2007-05-20 23:32:45.000 140 12329.30 66.88 55423.22 88888.00 2007-05-20 23:32:45.125 140 12329.42 66.90 55423.25 88888.00 2007-05-20 23:32:45.250 140 12329.45 66.95 55423.28 88888.00 2007-05-20 23:32:45.375 140 12329.50 67.00 55423.25 88888.00 2007-05-20 23:32:45.500 140 12329.45 66.95 55423.25 88888.00 2007-05-20 23:32:45.625 140 12329.48 66.92 55423.25 88888.00 2007-05-20 23:32:45.750 140 -78617.57 136817.77 -166645.1788888.00 2007-05-20 23:32:45.875 140 111200.18 -199091.2017133.62 88888.00 2007-05-20 23:32:46.000 140 12329.48 66.88 55423.28 88888.00 2007-05-20 23:32:46.125 140 12329.50 66.95 55423.32 88888.00 2007-05-20 23:32:46.250 140 12329.42 66.90 55423.30 88888.00 2007-05-20 23:32:46.375 140 12329.38 66.85 55423.28 88888.00 2007-05-20 23:32:46.500 140 12329.38 66.88 55423.25 88888.00 2007-05-20 23:32:46.625 140 12329.38 66.85 55423.22 88888.00 2007-05-20 23:32:46.750 140 -47487.97 136817.77 -165006.7588888.00 2007-05-20 23:32:46.875 140 111206.57 -199104.0017108.03 88888.00 2007-05-20 23:32:47.000 140 12329.52 66.78 55423.28 88888.00 2007-05-20 23:32:47.125 140 12329.52 66.85 55423.28 88888.00 2007-05-20 23:32:47.250 140 12329.52 66.85 55423.25 88888.00 2007-05-20 23:32:47.375 140 12329.48 66.83 55423.28 88888.00 2007-05-20 23:32:47.500 140 12329.40 66.80 55423.28 88888.00 2007-05-20 23:32:47.625 140 12329.40 66.80 55423.30 88888.00 2007-05-20 23:32:47.750 140 -91724.77 136817.77 -163368.3088888.00 2007-05-20 23:32:47.875 140 111206.57 -199110.4017108.03 88888.00 2007-05-20 23:32:48.000 140 12329.40 66.78 55423.30 88888.00 2007-05-20 23:32:48.125 140 12329.42 66.75 55423.28 88888.00 2007-05-20 23:32:48.250 140 12329.38 66.75 55423.28 88888.00 2007-05-20 23:32:48.375 140 12329.35 66.80 55423.32 88888.00 2007-05-20 23:32:48.500 140 12329.38 66.80 55423.32 88888.00 2007-05-20 23:32:48.625 140 12329.38 66.75 55423.30 88888.00 2007-05-20 23:32:48.750 140 -67148.77 136817.77 -161729.9288888.00 2007-05-20 23:32:48.875 140 111212.98 -199110.4017108.03 88888.00 2007-05-20 23:32:49.000 140 12329.40 66.75 55423.28 88888.00 2007-05-20 23:32:49.125 140 12329.48 66.75 55423.28 88888.00 2007-05-20 23:32:49.250 140 12329.40 66.72 55423.28 88888.00 2007-05-20 23:32:49.375 140 12329.35 66.70 55423.25 88888.00 2007-05-20 23:32:49.500 140 12329.38 66.75 55423.28 88888.00 2007-05-20 23:32:49.625 140 12329.40 66.75 55423.28 88888.00 2007-05-20 23:32:49.750 140 -73702.38 136817.77 -160091.5888888.00 2007-05-20 23:32:49.875 140 111212.98 -199104.0017076.03 88888.00 2007-05-20 23:32:50.000 140 12329.42 66.62 55423.30 88888.00 2007-05-20 23:32:50.125 140 12329.38 66.65 55423.28 88888.00 2007-05-20 23:32:50.250 140 12329.33 66.70 55423.28 88888.00 2007-05-20 23:32:50.375 140 12329.35 66.72 55423.30 88888.00 2007-05-20 23:32:50.500 140 12329.35 66.72 55423.30 88888.00 2007-05-20 23:32:50.625 140 12329.42 66.72 55423.32 88888.00 2007-05-20 23:32:50.750 140 -78617.57 136817.77 -158453.1788888.00 2007-05-20 23:32:50.875 140 111219.38 -199091.2017076.03 88888.00 2007-05-20 23:32:51.000 140 12329.35 66.62 55423.30 88888.00 2007-05-20 23:32:51.125 140 12329.33 66.62 55423.30 88888.00 2007-05-20 23:32:51.250 140 12329.38 66.62 55423.30 88888.00 2007-05-20 23:32:51.375 140 12329.45 66.65 55423.35 88888.00 2007-05-20 23:32:51.500 140 12329.45 66.62 55423.35 88888.00 2007-05-20 23:32:51.625 140 12329.38 66.55 55423.30 88888.00 2007-05-20 23:32:51.750 140 -57318.38 136817.77 -156814.7788888.00 2007-05-20 23:32:51.875 140 111212.98 -199129.6017037.62 88888.00 2007-05-20 23:32:52.000 140 12329.35 66.55 55423.35 88888.00 2007-05-20 23:32:52.125 140 12329.42 66.58 55423.35 88888.00 2007-05-20 23:32:52.250 140 12329.42 66.60 55423.32 88888.00 2007-05-20 23:32:52.375 140 12329.48 66.62 55423.35 88888.00 2007-05-20 23:32:52.500 140 12329.50 66.60 55423.32 88888.00 2007-05-20 23:32:52.625 140 12329.50 66.60 55423.35 88888.00 2007-05-20 23:32:52.750 140 -52403.18 136817.77 -155176.3588888.00 2007-05-20 23:32:52.875 140 111200.18 -199097.6017037.62 88888.00 2007-05-20 23:32:53.000 140 12329.45 66.55 55423.32 88888.00 2007-05-20 23:32:53.125 140 12329.48 66.60 55423.32 88888.00 2007-05-20 23:32:53.250 140 12329.52 66.60 55423.35 88888.00 2007-05-20 23:32:53.375 140 12329.55 66.60 55423.32 88888.00 2007-05-20 23:32:53.500 140 12329.58 66.55 55423.32 88888.00 2007-05-20 23:32:53.625 140 12329.52 66.50 55423.32 88888.00 2007-05-20 23:32:53.750 140 -54041.57 136817.77 -153537.9588888.00 2007-05-20 23:32:53.875 140 111219.38 -199097.6017018.42 88888.00 2007-05-20 23:32:54.000 140 12329.58 66.53 55423.38 88888.00 2007-05-20 23:32:54.125 140 12329.58 66.53 55423.38 88888.00 2007-05-20 23:32:54.250 140 12329.55 66.53 55423.38 88888.00 2007-05-20 23:32:54.375 140 12329.52 66.53 55423.38 88888.00 2007-05-20 23:32:54.500 140 12329.52 66.50 55423.38 88888.00 2007-05-20 23:32:54.625 140 12329.58 66.45 55423.35 88888.00 2007-05-20 23:32:54.750 140 -36019.18 136817.77 -151899.6088888.00 2007-05-20 23:32:54.875 140 111212.98 -199078.4017012.03 88888.00 2007-05-20 23:32:55.000 140 12329.52 66.50 55423.38 88888.00 2007-05-20 23:32:55.125 140 12329.55 66.45 55423.30 88888.00 2007-05-20 23:32:55.250 140 12329.55 66.42 55423.32 88888.00 2007-05-20 23:32:55.375 140 12329.50 66.42 55423.35 88888.00 2007-05-20 23:32:55.500 140 12329.50 66.45 55423.38 88888.00 2007-05-20 23:32:55.625 140 12329.55 66.42 55423.35 88888.00 2007-05-20 23:32:55.750 140 -29465.58 136817.77 -150261.2088888.00 2007-05-20 23:32:55.875 140 111206.57 -199078.4017012.03 88888.00 2007-05-20 23:32:56.000 140 12329.50 66.40 55423.35 88888.00 2007-05-20 23:32:56.125 140 12329.52 66.38 55423.35 88888.00 2007-05-20 23:32:56.250 140 12329.52 66.42 55423.35 88888.00 2007-05-20 23:32:56.375 140 12329.55 66.45 55423.40 88888.00 2007-05-20 23:32:56.500 140 12329.52 66.40 55423.40 88888.00 2007-05-20 23:32:56.625 140 12329.52 66.40 55423.38 88888.00 2007-05-20 23:32:56.750 140 -70425.57 136817.77 -148622.7588888.00 2007-05-20 23:32:56.875 140 111212.98 -199078.4016999.22 88888.00 2007-05-20 23:32:57.000 140 12329.58 66.35 55423.38 88888.00 2007-05-20 23:32:57.125 140 12329.60 66.35 55423.38 88888.00 2007-05-20 23:32:57.250 140 12329.62 66.42 55423.43 88888.00 2007-05-20 23:32:57.375 140 12329.60 66.38 55423.40 88888.00 2007-05-20 23:32:57.500 140 12329.58 66.38 55423.38 88888.00 2007-05-20 23:32:57.625 140 12329.58 66.40 55423.38 88888.00 2007-05-20 23:32:57.750 140 -42572.78 136817.77 -146984.3588888.00 2007-05-20 23:32:57.875 140 111219.38 -199078.4016999.22 88888.00 2007-05-20 23:32:58.000 140 12329.60 66.35 55423.40 88888.00 2007-05-20 23:32:58.125 140 12329.65 66.35 55423.40 88888.00 2007-05-20 23:32:58.250 140 12329.58 66.38 55423.35 88888.00 2007-05-20 23:32:58.375 140 12329.55 66.33 55423.38 88888.00 2007-05-20 23:32:58.500 140 12329.58 66.33 55423.38 88888.00 2007-05-20 23:32:58.625 140 12329.58 66.30 55423.35 88888.00 2007-05-20 23:32:58.750 140 -72063.98 136817.77 -145345.9288888.00 2007-05-20 23:32:58.875 140 111225.77 -199091.2016967.22 88888.00 2007-05-20 23:32:59.000 140 12329.65 66.30 55423.38 88888.00 2007-05-20 23:32:59.125 140 12329.65 66.30 55423.38 88888.00 2007-05-20 23:32:59.250 140 12329.58 66.25 55423.38 88888.00 2007-05-20 23:32:59.375 140 12329.55 66.28 55423.40 88888.00 2007-05-20 23:32:59.500 140 12329.62 66.30 55423.43 88888.00 2007-05-20 23:32:59.625 140 12329.65 66.28 55423.40 88888.00 2007-05-20 23:32:59.750 140 -50764.78 136817.77 -143707.5288888.00 2007-05-20 23:32:59.875 140 111200.18 -199052.8016954.42 88888.00 2007-05-20 23:33:00.000 140 12329.55 66.20 55423.38 88888.00 2007-05-20 23:33:00.125 140 12329.55 66.28 55423.38 88888.00 2007-05-20 23:33:00.250 140 12329.65 66.25 55423.38 88888.00 2007-05-20 23:33:00.375 140 12329.70 66.28 55423.40 88888.00 2007-05-20 23:33:00.500 140 12329.67 66.22 55423.38 88888.00 2007-05-20 23:33:00.625 140 12329.62 66.22 55423.35 88888.00 2007-05-20 23:33:00.750 140 -78617.57 136817.77 -142069.1788888.00 2007-05-20 23:33:00.875 140 111187.38 -199052.8016948.03 88888.00 2007-05-20 23:33:01.000 140 12329.65 66.20 55423.40 88888.00 2007-05-20 23:33:01.125 140 12329.70 66.20 55423.38 88888.00 2007-05-20 23:33:01.250 140 12329.70 66.20 55423.40 88888.00 2007-05-20 23:33:01.375 140 12329.73 66.20 55423.43 88888.00 2007-05-20 23:33:01.500 140 12329.77 66.25 55423.40 88888.00 2007-05-20 23:33:01.625 140 12329.73 66.20 55423.40 88888.00 2007-05-20 23:33:01.750 140 -73702.38 136817.77 -140430.7788888.00 2007-05-20 23:33:01.875 140 111206.57 -199046.4016941.62 88888.00 2007-05-20 23:33:02.000 140 12329.73 66.12 55423.43 88888.00 2007-05-20 23:33:02.125 140 12329.75 66.15 55423.45 88888.00 2007-05-20 23:33:02.250 140 12329.67 66.15 55423.45 88888.00 2007-05-20 23:33:02.375 140 12329.65 66.12 55423.40 88888.00 2007-05-20 23:33:02.500 140 12329.62 66.10 55423.38 88888.00 2007-05-20 23:33:02.625 140 12329.60 66.15 55423.43 88888.00 2007-05-20 23:33:02.750 140 -52403.18 136817.77 -138792.3388888.00 2007-05-20 23:33:02.875 140 111206.57 -199065.6016928.83 88888.00 2007-05-20 23:33:03.000 140 12329.62 66.10 55423.43 88888.00 2007-05-20 23:33:03.125 140 12329.60 66.15 55423.45 88888.00 2007-05-20 23:33:03.250 140 12329.62 66.17 55423.47 88888.00 2007-05-20 23:33:03.375 140 12329.67 66.17 55423.47 88888.00 2007-05-20 23:33:03.500 140 12329.73 66.12 55423.47 88888.00 2007-05-20 23:33:03.625 140 12329.73 66.17 55423.45 88888.00 2007-05-20 23:33:03.750 140 -50764.78 136817.77 -137153.9588888.00 2007-05-20 23:33:03.875 140 111206.57 -199033.6016928.83 88888.00 2007-05-20 23:33:04.000 140 12329.77 66.05 55423.43 88888.00 2007-05-20 23:33:04.125 140 12329.80 66.08 55423.43 88888.00 2007-05-20 23:33:04.250 140 12329.77 66.05 55423.43 88888.00 2007-05-20 23:33:04.375 140 12329.70 66.05 55423.43 88888.00 2007-05-20 23:33:04.500 140 12329.67 66.03 55423.45 88888.00 2007-05-20 23:33:04.625 140 12329.75 66.10 55423.47 88888.00 2007-05-20 23:33:04.750 140 -29465.58 136817.77 -135515.5888888.00 2007-05-20 23:33:04.875 140 111206.57 -199033.6016916.03 88888.00 2007-05-20 23:33:05.000 140 12329.75 66.03 55423.43 88888.00 2007-05-20 23:33:05.125 140 12329.75 65.97 55423.40 88888.00 2007-05-20 23:33:05.250 140 12329.65 66.00 55423.40 88888.00 2007-05-20 23:33:05.375 140 12329.62 65.95 55423.40 88888.00 2007-05-20 23:33:05.500 140 12329.67 66.03 55423.45 88888.00 2007-05-20 23:33:05.625 140 12329.70 66.05 55423.47 88888.00 2007-05-20 23:33:05.750 140 -40934.38 136817.77 -133877.1588888.00 2007-05-20 23:33:05.875 140 111200.18 -199040.0016909.62 88888.00 2007-05-20 23:33:06.000 140 12329.65 65.97 55423.45 88888.00 2007-05-20 23:33:06.125 140 12329.67 66.00 55423.47 88888.00 2007-05-20 23:33:06.250 140 12329.70 65.95 55423.45 88888.00 2007-05-20 23:33:06.375 140 12329.70 65.95 55423.45 88888.00 2007-05-20 23:33:06.500 140 12329.70 65.97 55423.43 88888.00 2007-05-20 23:33:06.625 140 12329.65 65.97 55423.45 88888.00 2007-05-20 23:33:06.750 140 -98278.38 136817.77 -132238.7588888.00 2007-05-20 23:33:06.875 140 111200.18 -199052.8016884.03 88888.00 2007-05-20 23:33:07.000 140 12329.58 65.88 55423.43 88888.00 2007-05-20 23:33:07.125 140 12329.62 65.90 55423.45 88888.00 2007-05-20 23:33:07.250 140 12329.65 65.90 55423.43 88888.00 2007-05-20 23:33:07.375 140 12329.60 65.88 55423.40 88888.00 2007-05-20 23:33:07.500 140 12329.55 65.83 55423.40 88888.00 2007-05-20 23:33:07.625 140 12329.60 65.83 55423.38 88888.00 2007-05-20 23:33:07.750 140 -73702.38 136817.77 -130600.3588888.00 2007-05-20 23:33:07.875 140 111219.38 -199059.2016864.83 88888.00 2007-05-20 23:33:08.000 140 12329.73 65.85 55423.38 88888.00 2007-05-20 23:33:08.125 140 12329.70 65.83 55423.38 88888.00 2007-05-20 23:33:08.250 140 12329.73 65.85 55423.43 88888.00 2007-05-20 23:33:08.375 140 12329.73 65.90 55423.45 88888.00 2007-05-20 23:33:08.500 140 12329.70 65.92 55423.43 88888.00 2007-05-20 23:33:08.625 140 12329.67 65.92 55423.40 88888.00 2007-05-20 23:33:08.750 140 -4889.57 136817.77 -128961.9588888.00 2007-05-20 23:33:08.875 140 111212.98 -199040.0016864.83 88888.00 2007-05-20 23:33:09.000 140 12329.67 65.80 55423.43 88888.00 2007-05-20 23:33:09.125 140 12329.73 65.85 55423.40 88888.00 2007-05-20 23:33:09.250 140 12329.77 65.88 55423.45 88888.00 2007-05-20 23:33:09.375 140 12329.73 65.83 55423.47 88888.00 2007-05-20 23:33:09.500 140 12329.73 65.83 55423.47 88888.00 2007-05-20 23:33:09.625 140 12329.70 65.80 55423.40 88888.00 2007-05-20 23:33:09.750 140 -8166.38 136817.77 -127323.5788888.00 2007-05-20 23:33:09.875 140 111206.57 -199027.2016845.62 88888.00 2007-05-20 23:33:10.000 140 12329.73 65.80 55423.45 88888.00 2007-05-20 23:33:10.125 140 12329.65 65.83 55423.45 88888.00 2007-05-20 23:33:10.250 140 12329.65 65.80 55423.43 88888.00 2007-05-20 23:33:10.375 140 12329.73 65.78 55423.43 88888.00 2007-05-20 23:33:10.500 140 12329.70 65.78 55423.47 88888.00 2007-05-20 23:33:10.625 140 12329.67 65.78 55423.47 88888.00 2007-05-20 23:33:10.750 140 -8166.38 136817.77 -125685.1288888.00 2007-05-20 23:33:10.875 140 111200.18 -199059.2016826.42 88888.00 2007-05-20 23:33:11.000 140 12329.70 65.80 55423.45 88888.00 2007-05-20 23:33:11.125 140 12329.60 65.78 55423.43 88888.00 2007-05-20 23:33:11.250 140 12329.60 65.75 55423.47 88888.00 2007-05-20 23:33:11.375 140 12329.67 65.78 55423.45 88888.00 2007-05-20 23:33:11.500 140 12329.77 65.78 55423.47 88888.00 2007-05-20 23:33:11.625 140 12329.80 65.72 55423.43 88888.00 2007-05-20 23:33:11.750 140 -80255.98 136817.77 -124046.7588888.00 2007-05-20 23:33:11.875 140 111206.57 -199040.0016813.62 88888.00 2007-05-20 23:33:12.000 140 12329.77 65.62 55423.43 88888.00 2007-05-20 23:33:12.125 140 12329.85 65.70 55423.47 88888.00 2007-05-20 23:33:12.250 140 12329.85 65.67 55423.43 88888.00 2007-05-20 23:33:12.375 140 12329.75 65.65 55423.45 88888.00 2007-05-20 23:33:12.500 140 12329.77 65.65 55423.45 88888.00 2007-05-20 23:33:12.625 140 12329.90 65.67 55423.45 88888.00 2007-05-20 23:33:12.750 140 -19635.17 136817.77 -122408.3288888.00 2007-05-20 23:33:12.875 140 111206.57 -198988.8016813.62 88888.00 2007-05-20 23:33:13.000 140 12329.83 65.70 55423.43 88888.00 2007-05-20 23:33:13.125 140 12329.88 65.70 55423.45 88888.00 2007-05-20 23:33:13.250 140 12329.90 65.72 55423.40 88888.00 2007-05-20 23:33:13.375 140 12329.85 65.67 55423.40 88888.00 2007-05-20 23:33:13.500 140 12329.77 65.62 55423.43 88888.00 2007-05-20 23:33:13.625 140 12329.77 65.62 55423.45 88888.00 2007-05-20 23:33:13.750 140 -3251.18 136817.77 -120769.9588888.00 2007-05-20 23:33:13.875 140 111212.98 -198995.2016820.03 88888.00 2007-05-20 23:33:14.000 140 12329.83 65.62 55423.47 88888.00 2007-05-20 23:33:14.125 140 12329.88 65.62 55423.45 88888.00 2007-05-20 23:33:14.250 140 12329.85 65.65 55423.45 88888.00 2007-05-20 23:33:14.375 140 12329.80 65.67 55423.45 88888.00 2007-05-20 23:33:14.500 140 12329.83 65.67 55423.47 88888.00 2007-05-20 23:33:14.625 140 12329.85 65.62 55423.45 88888.00 2007-05-20 23:33:14.750 140 -4889.57 136817.77 -119131.5788888.00 2007-05-20 23:33:14.875 140 111200.18 -198995.2016800.83 88888.00 2007-05-20 23:33:15.000 140 12329.80 65.58 55423.45 88888.00 2007-05-20 23:33:15.125 140 12329.83 65.60 55423.45 88888.00 2007-05-20 23:33:15.250 140 12329.85 65.60 55423.43 88888.00 2007-05-20 23:33:15.375 140 12329.83 65.62 55423.43 88888.00 2007-05-20 23:33:15.500 140 12329.88 65.65 55423.45 88888.00 2007-05-20 23:33:15.625 140 12329.92 65.65 55423.45 88888.00 2007-05-20 23:33:15.750 140 136817.77 -117493.20 0.00 88888.00 2007-05-20 23:33:15.875 140 111219.38 -198995.2016794.42 88888.00 2007-05-20 23:33:16.000 140 12329.80 65.62 55423.47 88888.00 2007-05-20 23:33:16.125 140 12329.75 65.65 55423.47 88888.00 2007-05-20 23:33:16.250 140 12329.77 65.60 55423.47 88888.00 2007-05-20 23:33:16.375 140 12329.85 65.53 55423.43 88888.00 2007-05-20 23:33:16.500 140 12329.85 65.53 55423.47 88888.00 2007-05-20 23:33:16.625 140 12329.80 65.58 55423.45 88888.00 2007-05-20 23:33:16.750 140 136817.77 -115854.82 0.00 88888.00 2007-05-20 23:33:16.875 140 111206.57 -199027.2016781.62 88888.00 2007-05-20 23:33:17.000 140 12329.80 65.58 55423.47 88888.00 2007-05-20 23:33:17.125 140 12329.90 65.55 55423.50 88888.00 2007-05-20 23:33:17.250 140 12329.90 65.55 55423.50 88888.00 2007-05-20 23:33:17.375 140 12329.90 65.62 55423.50 88888.00 2007-05-20 23:33:17.500 140 12329.90 65.60 55423.47 88888.00 2007-05-20 23:33:17.625 140 12329.90 65.58 55423.47 88888.00 2007-05-20 23:33:17.750 140 -39295.97 136817.77 -114216.3288888.00 2007-05-20 23:33:17.875 140 111206.57 -198988.8016788.03 88888.00 2007-05-20 23:33:18.000 140 12329.77 65.45 55423.47 88888.00 2007-05-20 23:33:18.125 140 12329.83 65.47 55423.45 88888.00 2007-05-20 23:33:18.250 140 12329.88 65.50 55423.45 88888.00 2007-05-20 23:33:18.375 140 12329.95 65.55 55423.50 88888.00 2007-05-20 23:33:18.500 140 12329.95 65.58 55423.53 88888.00 2007-05-20 23:33:18.625 140 12329.92 65.55 55423.50 88888.00 2007-05-20 23:33:18.750 140 -4889.57 136817.77 -112577.9388888.00 2007-05-20 23:33:18.875 140 111212.98 -198988.8016788.03 88888.00 2007-05-20 23:33:19.000 140 12329.92 65.50 55423.47 88888.00 2007-05-20 23:33:19.125 140 12329.95 65.53 55423.50 88888.00 2007-05-20 23:33:19.250 140 12329.90 65.45 55423.50 88888.00 2007-05-20 23:33:19.375 140 12329.95 65.47 55423.50 88888.00 2007-05-20 23:33:19.500 140 12330.02 65.50 55423.47 88888.00 2007-05-20 23:33:19.625 140 12330.00 65.50 55423.47 88888.00 2007-05-20 23:33:19.750 140 -14719.98 136817.77 -110939.5288888.00 2007-05-20 23:33:19.875 140 111225.77 -198969.6016762.42 88888.00 2007-05-20 23:33:20.000 140 12330.02 65.45 55423.50 88888.00 2007-05-20 23:33:20.125 140 12330.05 65.45 55423.50 88888.00 2007-05-20 23:33:20.250 140 12329.92 65.45 55423.47 88888.00 2007-05-20 23:33:20.375 140 12329.92 65.42 55423.43 88888.00 2007-05-20 23:33:20.500 140 12329.90 65.42 55423.45 88888.00 2007-05-20 23:33:20.625 140 12329.92 65.45 55423.47 88888.00 2007-05-20 23:33:20.750 140 -17996.78 136817.77 -109301.1588888.00 2007-05-20 23:33:20.875 140 111206.57 -198982.4016762.42 88888.00 2007-05-20 23:33:21.000 140 12330.08 65.45 55423.50 88888.00 2007-05-20 23:33:21.125 140 12329.95 65.38 55423.45 88888.00 2007-05-20 23:33:21.250 140 12329.83 65.38 55423.45 88888.00 2007-05-20 23:33:21.375 140 12329.77 65.28 55423.40 88888.00 2007-05-20 23:33:21.500 140 12329.83 65.22 55423.43 88888.00 2007-05-20 23:33:21.625 140 12329.85 65.35 55423.50 88888.00 2007-05-20 23:33:21.750 140 -21273.58 136817.77 -107662.7388888.00 2007-05-20 23:33:21.875 140 111206.57 -199008.0016730.42 88888.00 2007-05-20 23:33:22.000 140 12329.95 65.42 55423.53 88888.00 2007-05-20 23:33:22.125 140 12329.90 65.35 55423.50 88888.00 2007-05-20 23:33:22.250 140 12329.90 65.38 55423.47 88888.00 2007-05-20 23:33:22.375 140 12329.88 65.38 55423.47 88888.00 2007-05-20 23:33:22.500 140 12329.92 65.35 55423.50 88888.00 2007-05-20 23:33:22.625 140 12329.90 65.35 55423.47 88888.00 2007-05-20 23:33:22.750 140 -16358.38 136817.77 -106024.3888888.00 2007-05-20 23:33:22.875 140 111225.77 -199008.0016717.62 88888.00 2007-05-20 23:33:23.000 140 12329.88 65.33 55423.50 88888.00 2007-05-20 23:33:23.125 140 12329.92 65.40 55423.47 88888.00 2007-05-20 23:33:23.250 140 12329.88 65.35 55423.47 88888.00 2007-05-20 23:33:23.375 140 12329.88 65.30 55423.50 88888.00 2007-05-20 23:33:23.500 140 12330.00 65.35 55423.55 88888.00 2007-05-20 23:33:23.625 140 12329.95 65.28 55423.53 88888.00 2007-05-20 23:33:23.750 140 -45849.57 136817.77 -104385.9088888.00 2007-05-20 23:33:23.875 140 111212.98 -198995.2016692.03 88888.00 2007-05-20 23:33:24.000 140 12329.80 65.25 55423.47 88888.00 2007-05-20 23:33:24.125 140 12329.88 65.30 55423.50 88888.00 2007-05-20 23:33:24.250 140 12329.92 65.38 55423.53 88888.00 2007-05-20 23:33:24.375 140 12329.88 65.33 55423.53 88888.00 2007-05-20 23:33:24.500 140 12329.83 65.28 55423.53 88888.00 2007-05-20 23:33:24.625 140 12329.92 65.28 55423.53 88888.00 2007-05-20 23:33:24.750 140 136817.77 -102747.57 0.00 88888.00 2007-05-20 23:33:24.875 140 111200.18 -198982.4016704.83 88888.00 2007-05-20 23:33:25.000 140 12329.77 65.28 55423.53 88888.00 2007-05-20 23:33:25.125 140 12329.77 65.28 55423.53 88888.00 2007-05-20 23:33:25.250 140 12329.85 65.25 55423.47 88888.00 2007-05-20 23:33:25.375 140 12329.88 65.22 55423.50 88888.00 2007-05-20 23:33:25.500 140 12329.88 65.22 55423.50 88888.00 2007-05-20 23:33:25.625 140 12329.92 65.33 55423.53 88888.00 2007-05-20 23:33:25.750 140 136817.77 -101109.18 0.00 88888.00 2007-05-20 23:33:25.875 140 111206.57 -198982.4016724.03 88888.00 2007-05-20 23:33:26.000 140 12329.88 65.20 55423.47 88888.00 2007-05-20 23:33:26.125 140 12329.95 65.25 55423.47 88888.00 2007-05-20 23:33:26.250 140 12329.98 65.25 55423.47 88888.00 2007-05-20 23:33:26.375 140 12329.85 65.25 55423.47 88888.00 2007-05-20 23:33:26.500 140 12329.83 65.22 55423.53 88888.00 2007-05-20 23:33:26.625 140 12329.90 65.22 55423.53 88888.00 2007-05-20 23:33:26.750 140 136817.77 -99470.70 0.00 88888.00 2007-05-20 23:33:26.875 140 111206.57 -198982.4016711.22 88888.00 2007-05-20 23:33:27.000 140 12329.98 65.25 55423.55 88888.00 2007-05-20 23:33:27.125 140 12329.98 65.22 55423.55 88888.00 2007-05-20 23:33:27.250 140 12329.95 65.28 55423.57 88888.00 2007-05-20 23:33:27.375 140 12329.90 65.25 55423.57 88888.00 2007-05-20 23:33:27.500 140 12329.80 65.25 55423.53 88888.00 2007-05-20 23:33:27.625 140 12329.75 65.20 55423.55 88888.00 2007-05-20 23:33:27.750 140 136817.77 -97832.32 0.00 88888.00 2007-05-20 23:33:27.875 140 111219.38 -199001.6016698.42 88888.00 2007-05-20 23:33:28.000 140 12329.83 65.20 55423.55 88888.00 2007-05-20 23:33:28.125 140 12329.80 65.17 55423.53 88888.00 2007-05-20 23:33:28.250 140 12329.85 65.17 55423.55 88888.00 2007-05-20 23:33:28.375 140 12329.90 65.22 55423.55 88888.00 2007-05-20 23:33:28.500 140 12329.83 65.15 55423.55 88888.00 2007-05-20 23:33:28.625 140 12329.83 65.20 55423.55 88888.00 2007-05-20 23:33:28.750 140 136817.77 -96193.95 0.00 88888.00 2007-05-20 23:33:28.875 140 111219.38 -198982.4016698.42 88888.00 2007-05-20 23:33:29.000 140 12329.85 65.15 55423.50 88888.00 2007-05-20 23:33:29.125 140 12329.83 65.10 55423.50 88888.00 2007-05-20 23:33:29.250 140 12329.88 65.12 55423.53 88888.00 2007-05-20 23:33:29.375 140 12329.95 65.15 55423.60 88888.00 2007-05-20 23:33:29.500 140 12329.92 65.12 55423.60 88888.00 2007-05-20 23:33:29.625 140 12329.85 65.12 55423.57 88888.00 2007-05-20 23:33:29.750 140 136817.77 -94555.50 0.00 88888.00 2007-05-20 23:33:29.875 140 111219.38 -199001.6016679.22 88888.00 2007-05-20 23:33:30.000 140 12329.85 65.12 55423.55 88888.00 2007-05-20 23:33:30.125 140 12329.92 65.17 55423.57 88888.00 2007-05-20 23:33:30.250 140 12329.98 65.15 55423.57 88888.00 2007-05-20 23:33:30.375 140 12329.92 65.10 55423.57 88888.00 2007-05-20 23:33:30.500 140 12329.90 65.00 55423.55 88888.00 2007-05-20 23:33:30.625 140 12329.83 65.00 55423.53 88888.00 2007-05-20 23:33:30.750 140 136817.77 -92917.10 0.00 88888.00 2007-05-20 23:33:30.875 140 111200.18 -199001.6016672.83 88888.00 2007-05-20 23:33:31.000 140 12329.90 65.12 55423.55 88888.00 2007-05-20 23:33:31.125 140 12329.83 65.05 55423.53 88888.00 2007-05-20 23:33:31.250 140 12329.80 65.08 55423.55 88888.00 2007-05-20 23:33:31.375 140 12329.83 65.12 55423.57 88888.00 2007-05-20 23:33:31.500 140 12329.88 65.12 55423.57 88888.00 2007-05-20 23:33:31.625 140 12329.90 65.12 55423.62 88888.00 2007-05-20 23:33:31.750 140 136817.77 -91278.82 0.00 88888.00 2007-05-20 23:33:31.875 140 111212.98 -199001.6016666.42 88888.00 2007-05-20 23:33:32.000 140 12329.90 65.03 55423.62 88888.00 2007-05-20 23:33:32.125 140 12329.90 65.08 55423.62 88888.00 2007-05-20 23:33:32.250 140 12329.88 65.08 55423.62 88888.00 2007-05-20 23:33:32.375 140 12329.88 65.00 55423.57 88888.00 2007-05-20 23:33:32.500 140 12329.88 65.00 55423.57 88888.00 2007-05-20 23:33:32.625 140 12329.83 65.00 55423.60 88888.00 2007-05-20 23:33:32.750 140 136817.77 -89640.35 0.00 88888.00 2007-05-20 23:33:32.875 140 111225.77 -198995.2016653.62 88888.00 2007-05-20 23:33:33.000 140 12329.85 65.03 55423.60 88888.00 2007-05-20 23:33:33.125 140 12329.83 65.03 55423.60 88888.00 2007-05-20 23:33:33.250 140 12329.88 65.05 55423.65 88888.00 2007-05-20 23:33:33.375 140 12329.88 65.08 55423.65 88888.00 2007-05-20 23:33:33.500 140 12329.83 65.05 55423.65 88888.00 2007-05-20 23:33:33.625 140 12329.77 64.95 55423.60 88888.00 2007-05-20 23:33:33.750 140 136817.77 -88001.93 0.00 88888.00 2007-05-20 23:33:33.875 140 111206.57 -199027.2016621.62 88888.00 2007-05-20 23:33:34.000 140 12329.77 64.95 55423.62 88888.00 2007-05-20 23:33:34.125 140 12329.77 64.97 55423.60 88888.00 2007-05-20 23:33:34.250 140 12329.80 64.97 55423.62 88888.00 2007-05-20 23:33:34.375 140 12329.80 64.95 55423.60 88888.00 2007-05-20 23:33:34.500 140 12329.77 64.90 55423.62 88888.00 2007-05-20 23:33:34.625 140 12329.80 64.85 55423.60 88888.00 2007-05-20 23:33:34.750 140 136817.77 -86363.62 0.00 88888.00 2007-05-20 23:33:34.875 140 111193.77 -198995.2016621.62 88888.00 2007-05-20 23:33:35.000 140 12329.85 64.92 55423.68 88888.00 2007-05-20 23:33:35.125 140 12329.85 64.88 55423.60 88888.00 2007-05-20 23:33:35.250 140 12329.80 64.85 55423.57 88888.00 2007-05-20 23:33:35.375 140 12329.83 64.90 55423.60 88888.00 2007-05-20 23:33:35.500 140 12329.80 64.90 55423.60 88888.00 2007-05-20 23:33:35.625 140 12329.80 64.90 55423.60 88888.00 2007-05-20 23:33:35.750 140 136817.77 -84725.10 0.00 88888.00 2007-05-20 23:33:35.875 140 111187.38 -199027.2016621.62 88888.00 2007-05-20 23:33:36.000 140 12329.80 64.97 55423.62 88888.00 2007-05-20 23:33:36.125 140 12329.83 64.90 55423.62 88888.00 2007-05-20 23:33:36.250 140 12329.83 64.88 55423.65 88888.00 2007-05-20 23:33:36.375 140 12329.83 64.88 55423.65 88888.00 2007-05-20 23:33:36.500 140 12329.75 64.88 55423.60 88888.00 2007-05-20 23:33:36.625 140 12329.75 64.88 55423.62 88888.00 2007-05-20 23:33:36.750 140 136817.77 -83086.77 0.00 88888.00 2007-05-20 23:33:36.875 140 111225.77 -199027.2016615.22 88888.00 2007-05-20 23:33:37.000 140 12329.75 64.80 55423.60 88888.00 2007-05-20 23:33:37.125 140 12329.77 64.83 55423.60 88888.00 2007-05-20 23:33:37.250 140 12329.80 64.85 55423.60 88888.00 2007-05-20 23:33:37.375 140 12329.73 64.85 55423.57 88888.00 2007-05-20 23:33:37.500 140 12329.73 64.83 55423.62 88888.00 2007-05-20 23:33:37.625 140 12329.70 64.85 55423.68 88888.00 2007-05-20 23:33:37.750 140 136817.77 -81448.38 0.00 88888.00 2007-05-20 23:33:37.875 140 111212.98 -199040.0016596.03 88888.00 2007-05-20 23:33:38.000 140 12329.75 64.80 55423.65 88888.00 2007-05-20 23:33:38.125 140 12329.80 64.80 55423.65 88888.00 2007-05-20 23:33:38.250 140 12329.77 64.78 55423.65 88888.00 2007-05-20 23:33:38.375 140 12329.77 64.78 55423.68 88888.00 2007-05-20 23:33:38.500 140 12329.80 64.80 55423.70 88888.00 2007-05-20 23:33:38.625 140 12329.73 64.80 55423.65 88888.00 2007-05-20 23:33:38.750 140 136817.77 -79809.98 0.00 88888.00 2007-05-20 23:33:38.875 140 111206.57 -199027.2016583.22 88888.00 2007-05-20 23:33:39.000 140 12329.73 64.70 55423.62 88888.00 2007-05-20 23:33:39.125 140 12329.75 64.70 55423.60 88888.00 2007-05-20 23:33:39.250 140 12329.75 64.75 55423.62 88888.00 2007-05-20 23:33:39.375 140 12329.73 64.78 55423.62 88888.00 2007-05-20 23:33:39.500 140 12329.75 64.72 55423.62 88888.00 2007-05-20 23:33:39.625 140 12329.83 64.75 55423.65 88888.00 2007-05-20 23:33:39.750 140 136817.77 -78171.55 0.00 88888.00 2007-05-20 23:33:39.875 140 111212.98 -199027.2016576.83 88888.00 2007-05-20 23:33:40.000 140 12329.67 64.72 55423.68 88888.00 2007-05-20 23:33:40.125 140 12329.70 64.75 55423.68 88888.00 2007-05-20 23:33:40.250 140 12329.67 64.70 55423.65 88888.00 2007-05-20 23:33:40.375 140 12329.70 64.70 55423.65 88888.00 2007-05-20 23:33:40.500 140 12329.75 64.67 55423.60 88888.00 2007-05-20 23:33:40.625 140 12329.73 64.65 55423.62 88888.00 2007-05-20 23:33:40.750 140 136817.77 -76533.18 0.00 88888.00 2007-05-20 23:33:40.875 140 111206.57 -199033.6016557.62 88888.00 2007-05-20 23:33:41.000 140 12329.77 64.67 55423.68 88888.00 2007-05-20 23:33:41.125 140 12329.80 64.70 55423.65 88888.00 2007-05-20 23:33:41.250 140 12329.85 64.65 55423.65 88888.00 2007-05-20 23:33:41.375 140 12329.92 64.67 55423.68 88888.00 2007-05-20 23:33:41.500 140 12329.83 64.62 55423.62 88888.00 2007-05-20 23:33:41.625 140 12329.73 64.58 55423.60 88888.00 2007-05-20 23:33:41.750 140 136817.77 -74894.80 0.00 88888.00 2007-05-20 23:33:41.875 140 111206.57 -199033.6016544.83 88888.00 2007-05-20 23:33:42.000 140 12329.80 64.62 55423.62 88888.00 2007-05-20 23:33:42.125 140 12329.83 64.65 55423.62 88888.00 2007-05-20 23:33:42.250 140 12329.88 64.67 55423.62 88888.00 2007-05-20 23:33:42.375 140 12329.88 64.62 55423.65 88888.00 2007-05-20 23:33:42.500 140 12329.85 64.58 55423.65 88888.00 2007-05-20 23:33:42.625 140 12329.80 64.58 55423.65 88888.00 2007-05-20 23:33:42.750 140 136817.77 -73256.38 0.00 88888.00 2007-05-20 23:33:42.875 140 111212.98 -199020.8016538.42 88888.00 2007-05-20 23:33:43.000 140 12329.75 64.55 55423.65 88888.00 2007-05-20 23:33:43.125 140 12329.75 64.58 55423.65 88888.00 2007-05-20 23:33:43.250 140 12329.77 64.60 55423.65 88888.00 2007-05-20 23:33:43.375 140 12329.75 64.60 55423.65 88888.00 2007-05-20 23:33:43.500 140 12329.77 64.58 55423.65 88888.00 2007-05-20 23:33:43.625 140 12329.80 64.58 55423.70 88888.00 2007-05-20 23:33:43.750 140 136817.77 -71617.95 0.00 88888.00 2007-05-20 23:33:43.875 140 111212.98 -199008.0016525.62 88888.00 2007-05-20 23:33:44.000 140 12329.77 64.53 55423.70 88888.00 2007-05-20 23:33:44.125 140 12329.80 64.53 55423.68 88888.00 2007-05-20 23:33:44.250 140 12329.75 64.53 55423.68 88888.00 2007-05-20 23:33:44.375 140 12329.75 64.58 55423.68 88888.00 2007-05-20 23:33:44.500 140 12329.80 64.53 55423.68 88888.00 2007-05-20 23:33:44.625 140 12329.83 64.47 55423.65 88888.00 2007-05-20 23:33:44.750 140 136817.77 -69979.57 0.00 88888.00 2007-05-20 23:33:44.875 140 111200.18 -199027.2016493.62 88888.00 2007-05-20 23:33:45.000 140 12329.83 64.42 55423.70 88888.00 2007-05-20 23:33:45.125 140 12329.85 64.42 55423.70 88888.00 2007-05-20 23:33:45.250 140 12329.88 64.50 55423.72 88888.00 2007-05-20 23:33:45.375 140 12329.83 64.42 55423.68 88888.00 2007-05-20 23:33:45.500 140 12329.85 64.42 55423.65 88888.00 2007-05-20 23:33:45.625 140 12329.85 64.47 55423.70 88888.00 2007-05-20 23:33:45.750 140 136817.77 -68341.18 0.00 88888.00 2007-05-20 23:33:45.875 140 111206.57 -199008.0016506.42 88888.00 2007-05-20 23:33:46.000 140 12329.77 64.35 55423.62 88888.00 2007-05-20 23:33:46.125 140 12329.83 64.42 55423.62 88888.00 2007-05-20 23:33:46.250 140 12329.88 64.47 55423.65 88888.00 2007-05-20 23:33:46.375 140 12329.85 64.45 55423.65 88888.00 2007-05-20 23:33:46.500 140 12329.83 64.42 55423.60 88888.00 2007-05-20 23:33:46.625 140 12329.83 64.42 55423.62 88888.00 2007-05-20 23:33:46.750 140 136817.77 -66702.75 0.00 88888.00 2007-05-20 23:33:46.875 140 111212.98 -198995.2016493.62 88888.00 2007-05-20 23:33:47.000 140 12329.92 64.40 55423.65 88888.00 2007-05-20 23:33:47.125 140 12329.90 64.38 55423.62 88888.00 2007-05-20 23:33:47.250 140 12329.85 64.38 55423.62 88888.00 2007-05-20 23:33:47.375 140 12329.90 64.40 55423.65 88888.00 2007-05-20 23:33:47.500 140 12329.90 64.40 55423.65 88888.00 2007-05-20 23:33:47.625 140 12329.95 64.42 55423.65 88888.00 2007-05-20 23:33:47.750 140 136817.77 -65064.40 0.00 88888.00 2007-05-20 23:33:47.875 140 111219.38 -198956.8016474.42 88888.00 2007-05-20 23:33:48.000 140 12329.92 64.30 55423.68 88888.00 2007-05-20 23:33:48.125 140 12329.95 64.33 55423.65 88888.00 2007-05-20 23:33:48.250 140 12329.92 64.33 55423.65 88888.00 2007-05-20 23:33:48.375 140 12329.90 64.40 55423.65 88888.00 2007-05-20 23:33:48.500 140 12329.98 64.38 55423.70 88888.00 2007-05-20 23:33:48.625 140 12329.92 64.28 55423.70 88888.00 2007-05-20 23:33:48.750 140 136817.77 -63425.93 0.00 88888.00 2007-05-20 23:33:48.875 140 111219.38 -199001.6016461.62 88888.00 2007-05-20 23:33:49.000 140 12329.85 64.28 55423.68 88888.00 2007-05-20 23:33:49.125 140 12329.90 64.30 55423.68 88888.00 2007-05-20 23:33:49.250 140 12329.95 64.28 55423.68 88888.00 2007-05-20 23:33:49.375 140 12329.92 64.33 55423.68 88888.00 2007-05-20 23:33:49.500 140 12329.90 64.30 55423.68 88888.00 2007-05-20 23:33:49.625 140 12329.85 64.28 55423.62 88888.00 2007-05-20 23:33:49.750 140 136817.77 -61787.53 0.00 88888.00 2007-05-20 23:33:49.875 140 111212.98 -199001.6016448.83 88888.00 2007-05-20 23:33:50.000 140 12329.80 64.25 55423.65 88888.00 2007-05-20 23:33:50.125 140 12329.80 64.22 55423.62 88888.00 2007-05-20 23:33:50.250 140 12329.85 64.22 55423.65 88888.00 2007-05-20 23:33:50.375 140 12329.85 64.25 55423.65 88888.00 2007-05-20 23:33:50.500 140 12329.88 64.22 55423.65 88888.00 2007-05-20 23:33:50.625 140 12329.88 64.20 55423.65 88888.00 2007-05-20 23:33:50.750 140 136817.77 -60149.20 0.00 88888.00 2007-05-20 23:33:50.875 140 111212.98 -199001.6016429.62 88888.00 2007-05-20 23:33:51.000 140 12329.90 64.17 55423.68 88888.00 2007-05-20 23:33:51.125 140 12329.90 64.15 55423.70 88888.00 2007-05-20 23:33:51.250 140 12329.88 64.12 55423.68 88888.00 2007-05-20 23:33:51.375 140 12329.92 64.17 55423.68 88888.00 2007-05-20 23:33:51.500 140 12329.95 64.17 55423.68 88888.00 2007-05-20 23:33:51.625 140 12329.92 64.12 55423.65 88888.00 2007-05-20 23:33:51.750 140 136817.77 -58510.75 0.00 88888.00 2007-05-20 23:33:51.875 140 111206.57 -198988.8016410.42 88888.00 2007-05-20 23:33:52.000 140 12329.92 64.20 55423.70 88888.00 2007-05-20 23:33:52.125 140 12329.98 64.20 55423.68 88888.00 2007-05-20 23:33:52.250 140 12329.92 64.12 55423.65 88888.00 2007-05-20 23:33:52.375 140 12329.90 64.08 55423.68 88888.00 2007-05-20 23:33:52.500 140 12329.88 64.10 55423.68 88888.00 2007-05-20 23:33:52.625 140 12329.80 64.05 55423.62 88888.00 2007-05-20 23:33:52.750 140 136817.77 -56872.35 0.00 88888.00 2007-05-20 23:33:52.875 140 111200.18 -199027.2016391.22 88888.00 2007-05-20 23:33:53.000 140 12329.80 64.10 55423.70 88888.00 2007-05-20 23:33:53.125 140 12329.90 64.12 55423.68 88888.00 2007-05-20 23:33:53.250 140 12329.88 64.08 55423.68 88888.00 2007-05-20 23:33:53.375 140 12329.80 64.05 55423.65 88888.00 2007-05-20 23:33:53.500 140 12329.83 64.08 55423.68 88888.00 2007-05-20 23:33:53.625 140 12329.83 64.10 55423.65 88888.00 2007-05-20 23:33:53.750 140 136817.77 -55233.90 0.00 88888.00 2007-05-20 23:33:53.875 140 111206.57 -199014.4016397.62 88888.00 2007-05-20 23:33:54.000 140 12329.77 64.00 55423.70 88888.00 2007-05-20 23:33:54.125 140 12329.77 64.03 55423.70 88888.00 2007-05-20 23:33:54.250 140 12329.83 64.05 55423.70 88888.00 2007-05-20 23:33:54.375 140 12329.88 64.05 55423.70 88888.00 2007-05-20 23:33:54.500 140 12329.83 64.03 55423.70 88888.00 2007-05-20 23:33:54.625 140 12329.83 64.05 55423.70 88888.00 2007-05-20 23:33:54.750 140 136817.77 -53595.57 0.00 88888.00 2007-05-20 23:33:54.875 140 111212.98 -199008.0016397.62 88888.00 2007-05-20 23:33:55.000 140 12329.88 63.92 55423.65 88888.00 2007-05-20 23:33:55.125 140 12329.90 63.92 55423.62 88888.00 2007-05-20 23:33:55.250 140 12329.95 63.98 55423.62 88888.00 2007-05-20 23:33:55.375 140 12329.92 63.98 55423.65 88888.00 2007-05-20 23:33:55.500 140 12329.88 63.95 55423.62 88888.00 2007-05-20 23:33:55.625 140 12329.83 63.90 55423.68 88888.00 2007-05-20 23:33:55.750 140 136817.77 -51957.15 0.00 88888.00 2007-05-20 23:33:55.875 140 111212.98 -199008.0016372.02 88888.00 2007-05-20 23:33:56.000 140 12329.92 63.95 55423.68 88888.00 2007-05-20 23:33:56.125 140 12329.88 63.92 55423.68 88888.00 2007-05-20 23:33:56.250 140 12329.90 63.95 55423.62 88888.00 2007-05-20 23:33:56.375 140 12329.88 63.90 55423.60 88888.00 2007-05-20 23:33:56.500 140 12329.92 63.95 55423.65 88888.00 2007-05-20 23:33:56.625 140 12329.95 63.98 55423.68 88888.00 2007-05-20 23:33:56.750 140 139289.62 136817.77 -50318.78 88888.00 2007-05-20 23:33:56.875 140 111212.98 -198982.4016365.62 88888.00 2007-05-20 23:33:57.000 140 12329.88 63.92 55423.68 88888.00 2007-05-20 23:33:57.125 140 12329.95 63.92 55423.70 88888.00 2007-05-20 23:33:57.250 140 12330.00 63.92 55423.68 88888.00 2007-05-20 23:33:57.375 140 12329.92 63.95 55423.65 88888.00 2007-05-20 23:33:57.500 140 12329.88 63.92 55423.68 88888.00 2007-05-20 23:33:57.625 140 12329.85 63.95 55423.70 88888.00 2007-05-20 23:33:57.750 140 136817.77 -48680.35 0.00 88888.00 2007-05-20 23:33:57.875 140 111206.57 -198995.2016378.42 88888.00 2007-05-20 23:33:58.000 140 12329.90 63.88 55423.65 88888.00 2007-05-20 23:33:58.125 140 12329.92 63.92 55423.70 88888.00 2007-05-20 23:33:58.250 140 12329.98 63.92 55423.70 88888.00 2007-05-20 23:33:58.375 140 12329.98 63.95 55423.70 88888.00 2007-05-20 23:33:58.500 140 12329.98 63.90 55423.65 88888.00 2007-05-20 23:33:58.625 140 12330.00 63.88 55423.62 88888.00 2007-05-20 23:33:58.750 140 136817.77 -47042.00 0.00 88888.00 2007-05-20 23:33:58.875 140 111212.98 -198976.0016352.83 88888.00 2007-05-20 23:33:59.000 140 12329.95 63.83 55423.62 88888.00 2007-05-20 23:33:59.125 140 12330.05 63.83 55423.65 88888.00 2007-05-20 23:33:59.250 140 12330.02 63.80 55423.65 88888.00 2007-05-20 23:33:59.375 140 12329.98 63.83 55423.65 88888.00 2007-05-20 23:33:59.500 140 12329.92 63.80 55423.65 88888.00 2007-05-20 23:33:59.625 140 12329.90 63.80 55423.68 88888.00 2007-05-20 23:33:59.750 140 136817.77 -45403.62 0.00 88888.00 2007-05-20 23:33:59.875 140 111200.18 -198988.8016346.42 88888.00 2007-05-20 23:34:00.000 140 12329.95 63.90 55423.70 88888.00 2007-05-20 23:34:00.125 140 12329.98 63.88 55423.65 88888.00 2007-05-20 23:34:00.250 140 12329.92 63.80 55423.68 88888.00 2007-05-20 23:34:00.375 140 12329.92 63.77 55423.65 88888.00 2007-05-20 23:34:00.500 140 12329.92 63.80 55423.62 88888.00 2007-05-20 23:34:00.625 140 12329.95 63.88 55423.68 88888.00 2007-05-20 23:34:00.750 140 136817.77 -43765.15 0.00 88888.00 2007-05-20 23:34:00.875 140 111193.77 -198956.8016352.83 88888.00 2007-05-20 23:34:01.000 140 12330.05 63.80 55423.68 88888.00 2007-05-20 23:34:01.125 140 12330.10 63.88 55423.68 88888.00 2007-05-20 23:34:01.250 140 12330.12 63.90 55423.70 88888.00 2007-05-20 23:34:01.375 140 12330.05 63.85 55423.65 88888.00 2007-05-20 23:34:01.500 140 12330.02 63.80 55423.62 88888.00 2007-05-20 23:34:01.625 140 12330.05 63.77 55423.68 88888.00 2007-05-20 23:34:01.750 140 136817.77 -42126.75 0.00 88888.00 2007-05-20 23:34:01.875 140 111206.57 -198944.0016340.02 88888.00 2007-05-20 23:34:02.000 140 12330.00 63.77 55423.70 88888.00 2007-05-20 23:34:02.125 140 12330.00 63.83 55423.68 88888.00 2007-05-20 23:34:02.250 140 12330.00 63.83 55423.68 88888.00 2007-05-20 23:34:02.375 140 12330.00 63.85 55423.70 88888.00 2007-05-20 23:34:02.500 140 12329.98 63.83 55423.70 88888.00 2007-05-20 23:34:02.625 140 12329.98 63.80 55423.68 88888.00 2007-05-20 23:34:02.750 140 136817.77 -40488.43 0.00 88888.00 2007-05-20 23:34:02.875 140 111212.98 -198976.0016346.42 88888.00 2007-05-20 23:34:03.000 140 12330.02 63.83 55423.72 88888.00 2007-05-20 23:34:03.125 140 12330.00 63.80 55423.68 88888.00 2007-05-20 23:34:03.250 140 12329.98 63.75 55423.62 88888.00 2007-05-20 23:34:03.375 140 12330.00 63.77 55423.65 88888.00 2007-05-20 23:34:03.500 140 12330.00 63.83 55423.65 88888.00 2007-05-20 23:34:03.625 140 12330.00 63.77 55423.65 88888.00 2007-05-20 23:34:03.750 140 136817.77 -38849.95 0.00 88888.00 2007-05-20 23:34:03.875 140 111193.77 -198931.2016340.02 88888.00 2007-05-20 23:34:04.000 140 12330.10 63.75 55423.65 88888.00 2007-05-20 23:34:04.125 140 12330.08 63.70 55423.62 88888.00 2007-05-20 23:34:04.250 140 12330.10 63.75 55423.68 88888.00 2007-05-20 23:34:04.375 140 12330.15 63.77 55423.70 88888.00 2007-05-20 23:34:04.500 140 12330.10 63.77 55423.65 88888.00 2007-05-20 23:34:04.625 140 12330.08 63.75 55423.68 88888.00 2007-05-20 23:34:04.750 140 136817.77 -37211.60 0.00 88888.00 2007-05-20 23:34:04.875 140 111206.57 -198944.0016314.42 88888.00 2007-05-20 23:34:05.000 140 12330.08 63.80 55423.68 88888.00 2007-05-20 23:34:05.125 140 12330.00 63.77 55423.65 88888.00 2007-05-20 23:34:05.250 140 12330.00 63.75 55423.65 88888.00 2007-05-20 23:34:05.375 140 12330.05 63.83 55423.68 88888.00 2007-05-20 23:34:05.500 140 12330.12 63.83 55423.68 88888.00 2007-05-20 23:34:05.625 140 12330.20 63.77 55423.70 88888.00 2007-05-20 23:34:05.750 140 136817.77 -35573.15 0.00 88888.00 2007-05-20 23:34:05.875 140 111219.38 -198931.2016314.42 88888.00 2007-05-20 23:34:06.000 140 12329.98 63.73 55423.65 88888.00 2007-05-20 23:34:06.125 140 12330.02 63.75 55423.62 88888.00 2007-05-20 23:34:06.250 140 12330.02 63.80 55423.65 88888.00 2007-05-20 23:34:06.375 140 12330.05 63.85 55423.65 88888.00 2007-05-20 23:34:06.500 140 12330.08 63.80 55423.68 88888.00 2007-05-20 23:34:06.625 140 12330.08 63.70 55423.65 88888.00 2007-05-20 23:34:06.750 140 136817.77 -33934.80 0.00 88888.00 2007-05-20 23:34:06.875 140 111200.18 -198956.8016301.62 88888.00 2007-05-20 23:34:07.000 140 12329.95 63.77 55423.65 88888.00 2007-05-20 23:34:07.125 140 12330.05 63.75 55423.65 88888.00 2007-05-20 23:34:07.250 140 12330.02 63.75 55423.65 88888.00 2007-05-20 23:34:07.375 140 12330.02 63.75 55423.65 88888.00 2007-05-20 23:34:07.500 140 12330.08 63.77 55423.68 88888.00 2007-05-20 23:34:07.625 140 12330.10 63.77 55423.62 88888.00 2007-05-20 23:34:07.750 140 136817.77 -32296.33 0.00 88888.00 2007-05-20 23:34:07.875 140 111212.98 -198950.4016327.23 88888.00 2007-05-20 23:34:08.000 140 12330.08 63.85 55423.65 88888.00 2007-05-20 23:34:08.125 140 12330.05 63.85 55423.65 88888.00 2007-05-20 23:34:08.250 140 12330.02 63.83 55423.65 88888.00 2007-05-20 23:34:08.375 140 12330.05 63.83 55423.62 88888.00 2007-05-20 23:34:08.500 140 12330.00 63.80 55423.62 88888.00 2007-05-20 23:34:08.625 140 12330.05 63.75 55423.65 88888.00 2007-05-20 23:34:08.750 140 136817.77 -30657.95 0.00 88888.00 2007-05-20 23:34:08.875 140 111206.57 -198931.2016327.23 88888.00 2007-05-20 23:34:09.000 140 12330.08 63.83 55423.65 88888.00 2007-05-20 23:34:09.125 140 12330.10 63.83 55423.65 88888.00 2007-05-20 23:34:09.250 140 12330.02 63.77 55423.68 88888.00 2007-05-20 23:34:09.375 140 12330.00 63.75 55423.68 88888.00 2007-05-20 23:34:09.500 140 12330.02 63.73 55423.68 88888.00 2007-05-20 23:34:09.625 140 12330.05 63.75 55423.70 88888.00 2007-05-20 23:34:09.750 140 136817.77 -29019.58 0.00 88888.00 2007-05-20 23:34:09.875 140 111206.57 -198950.4016327.23 88888.00 2007-05-20 23:34:10.000 140 12330.10 63.75 55423.65 88888.00 2007-05-20 23:34:10.125 140 12330.12 63.80 55423.68 88888.00 2007-05-20 23:34:10.250 140 12330.15 63.80 55423.68 88888.00 2007-05-20 23:34:10.375 140 12330.15 63.73 55423.65 88888.00 2007-05-20 23:34:10.500 140 12330.12 63.77 55423.70 88888.00 2007-05-20 23:34:10.625 140 12330.08 63.80 55423.70 88888.00 2007-05-20 23:34:10.750 140 136817.77 -27381.15 0.00 88888.00 2007-05-20 23:34:10.875 140 111212.98 -198950.4016333.62 88888.00 2007-05-20 23:34:11.000 140 12330.12 63.77 55423.68 88888.00 2007-05-20 23:34:11.125 140 12330.12 63.75 55423.70 88888.00 2007-05-20 23:34:11.250 140 12330.12 63.70 55423.72 88888.00 2007-05-20 23:34:11.375 140 12330.17 63.73 55423.68 88888.00 2007-05-20 23:34:11.500 140 12330.20 63.80 55423.70 88888.00 2007-05-20 23:34:11.625 140 12330.12 63.83 55423.65 88888.00 2007-05-20 23:34:11.750 140 136817.77 -25742.70 0.00 88888.00 2007-05-20 23:34:11.875 140 111212.98 -198950.4016327.23 88888.00 2007-05-20 23:34:12.000 140 12330.05 63.77 55423.68 88888.00 2007-05-20 23:34:12.125 140 12330.02 63.77 55423.65 88888.00 2007-05-20 23:34:12.250 140 12330.00 63.75 55423.65 88888.00 2007-05-20 23:34:12.375 140 12330.05 63.80 55423.65 88888.00 2007-05-20 23:34:12.500 140 12330.10 63.77 55423.65 88888.00 2007-05-20 23:34:12.625 140 12330.08 63.70 55423.62 88888.00 2007-05-20 23:34:12.750 140 136817.77 -24104.33 0.00 88888.00 2007-05-20 23:34:12.875 140 111212.98 -198950.4016308.02 88888.00 2007-05-20 23:34:13.000 140 12330.10 63.70 55423.62 88888.00 2007-05-20 23:34:13.125 140 12330.15 63.70 55423.62 88888.00 2007-05-20 23:34:13.250 140 12330.23 63.77 55423.65 88888.00 2007-05-20 23:34:13.375 140 12330.17 63.75 55423.62 88888.00 2007-05-20 23:34:13.500 140 12330.12 63.75 55423.62 88888.00 2007-05-20 23:34:13.625 140 12330.15 63.73 55423.62 88888.00 2007-05-20 23:34:13.750 140 136817.77 -22466.00 0.00 88888.00 2007-05-20 23:34:13.875 140 111200.18 -198918.4016327.23 88888.00 2007-05-20 23:34:14.000 140 12330.23 63.80 55423.65 88888.00 2007-05-20 23:34:14.125 140 12330.27 63.83 55423.65 88888.00 2007-05-20 23:34:14.250 140 12330.27 63.77 55423.62 88888.00 2007-05-20 23:34:14.375 140 12330.23 63.77 55423.65 88888.00 2007-05-20 23:34:14.500 140 12330.23 63.75 55423.65 88888.00 2007-05-20 23:34:14.625 140 12330.27 63.73 55423.65 88888.00 2007-05-20 23:34:14.750 140 136817.77 -20827.58 0.00 88888.00 2007-05-20 23:34:14.875 140 111212.98 -198905.6016340.02 88888.00 2007-05-20 23:34:15.000 140 12330.17 63.75 55423.62 88888.00 2007-05-20 23:34:15.125 140 12330.17 63.73 55423.62 88888.00 2007-05-20 23:34:15.250 140 12330.20 63.73 55423.62 88888.00 2007-05-20 23:34:15.375 140 12330.27 63.77 55423.62 88888.00 2007-05-20 23:34:15.500 140 12330.30 63.80 55423.62 88888.00 2007-05-20 23:34:15.625 140 12330.25 63.77 55423.60 88888.00 2007-05-20 23:34:15.750 140 136817.77 -19189.12 0.00 88888.00 2007-05-20 23:34:15.875 140 111212.98 -198912.0016320.83 88888.00 2007-05-20 23:34:16.000 140 12330.27 63.77 55423.65 88888.00 2007-05-20 23:34:16.125 140 12330.30 63.77 55423.62 88888.00 2007-05-20 23:34:16.250 140 12330.30 63.73 55423.62 88888.00 2007-05-20 23:34:16.375 140 12330.25 63.70 55423.65 88888.00 2007-05-20 23:34:16.500 140 12330.27 63.70 55423.65 88888.00 2007-05-20 23:34:16.625 140 12330.35 63.77 55423.68 88888.00 2007-05-20 23:34:16.750 140 136817.77 -17550.72 0.00 88888.00 2007-05-20 23:34:16.875 140 111219.38 -198867.2016346.42 88888.00 2007-05-20 23:34:17.000 140 12330.30 63.73 55423.68 88888.00 2007-05-20 23:34:17.125 140 12330.27 63.73 55423.68 88888.00 2007-05-20 23:34:17.250 140 12330.35 63.75 55423.70 88888.00 2007-05-20 23:34:17.375 140 12330.40 63.83 55423.68 88888.00 2007-05-20 23:34:17.500 140 12330.35 63.80 55423.68 88888.00 2007-05-20 23:34:17.625 140 12330.27 63.77 55423.68 88888.00 2007-05-20 23:34:17.750 140 136817.77 -15912.40 0.00 88888.00 2007-05-20 23:34:17.875 140 111212.98 -198880.0016327.23 88888.00 2007-05-20 23:34:18.000 140 12330.27 63.77 55423.65 88888.00 2007-05-20 23:34:18.125 140 12330.30 63.75 55423.60 88888.00 2007-05-20 23:34:18.250 140 12330.30 63.70 55423.62 88888.00 2007-05-20 23:34:18.375 140 12330.33 63.75 55423.62 88888.00 2007-05-20 23:34:18.500 140 12330.40 63.80 55423.62 88888.00 2007-05-20 23:34:18.625 140 12330.40 63.77 55423.62 88888.00 2007-05-20 23:34:18.750 140 136817.77 -14273.92 0.00 88888.00 2007-05-20 23:34:18.875 140 111206.57 -198860.8016320.83 88888.00 2007-05-20 23:34:19.000 140 12330.35 63.67 55423.57 88888.00 2007-05-20 23:34:19.125 140 12330.38 63.73 55423.60 88888.00 2007-05-20 23:34:19.250 140 12330.42 63.77 55423.62 88888.00 2007-05-20 23:34:19.375 140 12330.40 63.73 55423.60 88888.00 2007-05-20 23:34:19.500 140 12330.25 63.73 55423.57 88888.00 2007-05-20 23:34:19.625 140 12330.27 63.73 55423.57 88888.00 2007-05-20 23:34:19.750 140 136817.77 -12635.52 0.00 88888.00 2007-05-20 23:34:19.875 140 111206.57 -198880.0016308.02 88888.00 2007-05-20 23:34:20.000 140 12330.40 63.75 55423.62 88888.00 2007-05-20 23:34:20.125 140 12330.40 63.73 55423.57 88888.00 2007-05-20 23:34:20.250 140 12330.48 63.73 55423.57 88888.00 2007-05-20 23:34:20.375 140 12330.50 63.73 55423.60 88888.00 2007-05-20 23:34:20.500 140 12330.52 63.77 55423.60 88888.00 2007-05-20 23:34:20.625 140 12330.50 63.77 55423.55 88888.00 2007-05-20 23:34:20.750 140 136817.77 -10997.17 0.00 88888.00 2007-05-20 23:34:20.875 140 111212.98 -198841.6016327.23 88888.00 2007-05-20 23:34:21.000 140 12330.40 63.70 55423.60 88888.00 2007-05-20 23:34:21.125 140 12330.42 63.70 55423.62 88888.00 2007-05-20 23:34:21.250 140 12330.45 63.73 55423.62 88888.00 2007-05-20 23:34:21.375 140 12330.48 63.75 55423.62 88888.00 2007-05-20 23:34:21.500 140 12330.50 63.77 55423.62 88888.00 2007-05-20 23:34:21.625 140 12330.52 63.73 55423.60 88888.00 2007-05-20 23:34:21.750 140 136817.77 -9358.83 0.00 88888.00 2007-05-20 23:34:21.875 140 111206.57 -198816.0016301.62 88888.00 2007-05-20 23:34:22.000 140 12330.50 63.75 55423.57 88888.00 2007-05-20 23:34:22.125 140 12330.52 63.77 55423.60 88888.00 2007-05-20 23:34:22.250 140 12330.50 63.77 55423.62 88888.00 2007-05-20 23:34:22.375 140 12330.50 63.77 55423.60 88888.00 2007-05-20 23:34:22.500 140 12330.55 63.75 55423.57 88888.00 2007-05-20 23:34:22.625 140 12330.52 63.75 55423.60 88888.00 2007-05-20 23:34:22.750 140 136817.77 -7720.38 0.00 88888.00 2007-05-20 23:34:22.875 140 111206.57 -198828.8016314.42 88888.00 2007-05-20 23:34:23.000 140 12330.52 63.73 55423.60 88888.00 2007-05-20 23:34:23.125 140 12330.55 63.73 55423.57 88888.00 2007-05-20 23:34:23.250 140 12330.50 63.70 55423.57 88888.00 2007-05-20 23:34:23.375 140 12330.55 63.70 55423.57 88888.00 2007-05-20 23:34:23.500 140 12330.65 63.77 55423.60 88888.00 2007-05-20 23:34:23.625 140 12330.73 63.75 55423.57 88888.00 2007-05-20 23:34:23.750 140 136817.77 -6081.93 0.00 88888.00 2007-05-20 23:34:23.875 140 111206.57 -198790.4016301.62 88888.00 2007-05-20 23:34:24.000 140 12330.50 63.60 55423.55 88888.00 2007-05-20 23:34:24.125 140 12330.55 63.62 55423.57 88888.00 2007-05-20 23:34:24.250 140 12330.62 63.65 55423.57 88888.00 2007-05-20 23:34:24.375 140 12330.62 63.62 55423.55 88888.00 2007-05-20 23:34:24.500 140 12330.65 63.65 55423.55 88888.00 2007-05-20 23:34:24.625 140 12330.65 63.70 55423.57 88888.00 2007-05-20 23:34:24.750 140 136817.77 -4443.52 0.00 88888.00 2007-05-20 23:34:24.875 140 111200.18 -198796.8016301.62 88888.00 2007-05-20 23:34:25.000 140 12330.70 63.60 55423.53 88888.00 2007-05-20 23:34:25.125 140 12330.75 63.65 55423.55 88888.00 2007-05-20 23:34:25.250 140 12330.77 63.70 55423.57 88888.00 2007-05-20 23:34:25.375 140 12330.70 63.62 55423.55 88888.00 2007-05-20 23:34:25.500 140 12330.65 63.55 55423.53 88888.00 2007-05-20 23:34:25.625 140 12330.65 63.55 55423.53 88888.00 2007-05-20 23:34:25.750 140 136817.77 -2805.15 0.00 88888.00 2007-05-20 23:34:25.875 140 111219.38 -198784.0016282.42 88888.00 2007-05-20 23:34:26.000 140 12330.77 63.65 55423.57 88888.00 2007-05-20 23:34:26.125 140 12330.73 63.60 55423.55 88888.00 2007-05-20 23:34:26.250 140 12330.75 63.60 55423.53 88888.00 2007-05-20 23:34:26.375 140 12330.85 63.62 55423.53 88888.00 2007-05-20 23:34:26.500 140 12330.83 63.60 55423.55 88888.00 2007-05-20 23:34:26.625 140 12330.77 63.58 55423.53 88888.00 2007-05-20 23:34:26.750 140 136817.77 -1166.75 0.00 88888.00 2007-05-20 23:34:26.875 140 111200.18 -198771.2016288.83 88888.00 2007-05-20 23:34:27.000 140 12330.80 63.58 55423.55 88888.00 2007-05-20 23:34:27.125 140 12330.83 63.58 55423.55 88888.00 2007-05-20 23:34:27.250 140 12330.80 63.65 55423.53 88888.00 2007-05-20 23:34:27.375 140 12330.80 63.62 55423.55 88888.00 2007-05-20 23:34:27.500 140 12330.83 63.60 55423.57 88888.00 2007-05-20 23:34:27.625 140 12330.77 63.62 55423.55 88888.00 2007-05-20 23:34:27.750 140 136817.77 471.62 0.00 88888.00 2007-05-20 23:34:27.875 140 111200.18 -198771.2016288.83 88888.00 2007-05-20 23:34:28.000 140 12330.80 63.62 55423.55 88888.00 2007-05-20 23:34:28.125 140 12330.80 63.62 55423.55 88888.00 2007-05-20 23:34:28.250 140 12330.83 63.60 55423.57 88888.00 2007-05-20 23:34:28.375 140 12330.85 63.58 55423.55 88888.00 2007-05-20 23:34:28.500 140 12330.92 63.58 55423.55 88888.00 2007-05-20 23:34:28.625 140 12330.95 63.62 55423.57 88888.00 2007-05-20 23:34:28.750 140 188441.62 136817.77 2110.07 88888.00 2007-05-20 23:34:28.875 140 111200.18 -198732.8016301.62 88888.00 2007-05-20 23:34:29.000 140 12330.83 63.50 55423.53 88888.00 2007-05-20 23:34:29.125 140 12330.90 63.48 55423.55 88888.00 2007-05-20 23:34:29.250 140 12330.92 63.58 55423.55 88888.00 2007-05-20 23:34:29.375 140 12330.90 63.58 55423.53 88888.00 2007-05-20 23:34:29.500 140 12330.90 63.55 55423.53 88888.00 2007-05-20 23:34:29.625 140 12330.98 63.58 55423.55 88888.00 2007-05-20 23:34:29.750 140 175334.42 136817.77 3748.45 88888.00 2007-05-20 23:34:29.875 140 111225.77 -198700.8016288.83 88888.00 2007-05-20 23:34:30.000 140 12330.98 63.62 55423.53 88888.00 2007-05-20 23:34:30.125 140 12331.00 63.62 55423.53 88888.00 2007-05-20 23:34:30.250 140 12330.98 63.62 55423.53 88888.00 2007-05-20 23:34:30.375 140 12330.92 63.58 55423.50 88888.00 2007-05-20 23:34:30.500 140 12330.90 63.55 55423.50 88888.00 2007-05-20 23:34:30.625 140 12330.92 63.58 55423.50 88888.00 2007-05-20 23:34:30.750 140 150758.42 136817.77 5386.85 88888.00 2007-05-20 23:34:30.875 140 111206.57 -198713.6016276.02 88888.00 2007-05-20 23:34:31.000 140 12330.98 63.55 55423.53 88888.00 2007-05-20 23:34:31.125 140 12330.95 63.58 55423.53 88888.00 2007-05-20 23:34:31.250 140 12330.98 63.55 55423.53 88888.00 2007-05-20 23:34:31.375 140 12331.00 63.52 55423.53 88888.00 2007-05-20 23:34:31.500 140 12331.05 63.55 55423.50 88888.00 2007-05-20 23:34:31.625 140 12331.15 63.58 55423.47 88888.00 2007-05-20 23:34:31.750 140 124544.02 136817.77 7025.20 88888.00 2007-05-20 23:34:31.875 140 111225.77 -198668.8016276.02 88888.00 2007-05-20 23:34:32.000 140 12331.10 63.60 55423.50 88888.00 2007-05-20 23:34:32.125 140 12331.12 63.60 55423.57 88888.00 2007-05-20 23:34:32.250 140 12331.08 63.58 55423.57 88888.00 2007-05-20 23:34:32.375 140 12331.08 63.58 55423.57 88888.00 2007-05-20 23:34:32.500 140 12331.12 63.60 55423.55 88888.00 2007-05-20 23:34:32.625 140 12331.15 63.60 55423.55 88888.00 2007-05-20 23:34:32.750 140 134374.42 136817.77 8663.65 88888.00 2007-05-20 23:34:32.875 140 111206.57 -198675.2016276.02 88888.00 2007-05-20 23:34:33.000 140 12331.17 63.62 55423.55 88888.00 2007-05-20 23:34:33.125 140 12331.17 63.58 55423.53 88888.00 2007-05-20 23:34:33.250 140 12331.10 63.50 55423.50 88888.00 2007-05-20 23:34:33.375 140 12331.10 63.50 55423.47 88888.00 2007-05-20 23:34:33.500 140 12331.10 63.55 55423.50 88888.00 2007-05-20 23:34:33.625 140 12331.08 63.58 55423.53 88888.00 2007-05-20 23:34:33.750 140 137651.23 136817.77 10302.10 88888.00 2007-05-20 23:34:33.875 140 111212.98 -198688.0016269.62 88888.00 2007-05-20 23:34:34.000 140 12331.15 63.48 55423.55 88888.00 2007-05-20 23:34:34.125 140 12331.17 63.50 55423.53 88888.00 2007-05-20 23:34:34.250 140 12331.10 63.50 55423.53 88888.00 2007-05-20 23:34:34.375 140 12331.15 63.55 55423.55 88888.00 2007-05-20 23:34:34.500 140 12331.20 63.52 55423.53 88888.00 2007-05-20 23:34:34.625 140 12331.17 63.50 55423.53 88888.00 2007-05-20 23:34:34.750 140 78668.82 136817.77 11940.45 88888.00 2007-05-20 23:34:34.875 140 111206.57 -198668.8016256.83 88888.00 2007-05-20 23:34:35.000 140 12331.10 63.45 55423.47 88888.00 2007-05-20 23:34:35.125 140 12331.15 63.52 55423.47 88888.00 2007-05-20 23:34:35.250 140 12331.12 63.52 55423.47 88888.00 2007-05-20 23:34:35.375 140 12331.15 63.52 55423.50 88888.00 2007-05-20 23:34:35.500 140 12331.17 63.55 55423.53 88888.00 2007-05-20 23:34:35.625 140 12331.20 63.52 55423.50 88888.00 2007-05-20 23:34:35.750 140 85222.43 136817.77 13578.90 88888.00 2007-05-20 23:34:35.875 140 111200.18 -198636.8016256.83 88888.00 2007-05-20 23:34:36.000 140 12331.23 63.50 55423.45 88888.00 2007-05-20 23:34:36.125 140 12331.30 63.55 55423.47 88888.00 2007-05-20 23:34:36.250 140 12331.27 63.52 55423.47 88888.00 2007-05-20 23:34:36.375 140 12331.25 63.50 55423.47 88888.00 2007-05-20 23:34:36.500 140 12331.20 63.55 55423.50 88888.00 2007-05-20 23:34:36.625 140 12331.17 63.50 55423.47 88888.00 2007-05-20 23:34:36.750 140 3302.43 136817.77 15217.27 88888.00 2007-05-20 23:34:36.875 140 111219.38 -198668.8016250.42 88888.00 2007-05-20 23:34:37.000 140 12331.20 63.45 55423.47 88888.00 2007-05-20 23:34:37.125 140 12331.30 63.50 55423.50 88888.00 2007-05-20 23:34:37.250 140 12331.33 63.50 55423.47 88888.00 2007-05-20 23:34:37.375 140 12331.35 63.52 55423.50 88888.00 2007-05-20 23:34:37.500 140 12331.27 63.50 55423.47 88888.00 2007-05-20 23:34:37.625 140 12331.27 63.48 55423.47 88888.00 2007-05-20 23:34:37.750 140 98329.62 136817.77 16855.65 88888.00 2007-05-20 23:34:37.875 140 111219.38 -198649.6016244.02 88888.00 2007-05-20 23:34:38.000 140 12331.25 63.52 55423.50 88888.00 2007-05-20 23:34:38.125 140 12331.27 63.50 55423.50 88888.00 2007-05-20 23:34:38.250 140 12331.25 63.45 55423.47 88888.00 2007-05-20 23:34:38.375 140 12331.23 63.42 55423.43 88888.00 2007-05-20 23:34:38.500 140 12331.23 63.45 55423.47 88888.00 2007-05-20 23:34:38.625 140 12331.33 63.50 55423.45 88888.00 2007-05-20 23:34:38.750 140 116352.02 136817.77 18494.05 88888.00 2007-05-20 23:34:38.875 140 111212.98 -198624.0016256.83 88888.00 2007-05-20 23:34:39.000 140 12331.25 63.48 55423.47 88888.00 2007-05-20 23:34:39.125 140 12331.25 63.45 55423.45 88888.00 2007-05-20 23:34:39.250 140 12331.30 63.48 55423.45 88888.00 2007-05-20 23:34:39.375 140 12331.40 63.50 55423.47 88888.00 2007-05-20 23:34:39.500 140 12331.40 63.55 55423.50 88888.00 2007-05-20 23:34:39.625 140 12331.38 63.52 55423.47 88888.00 2007-05-20 23:34:39.750 140 116352.02 136817.77 20132.47 88888.00 2007-05-20 23:34:39.875 140 111212.98 -198636.8016263.23 88888.00 2007-05-20 23:34:40.000 140 12331.38 63.48 55423.43 88888.00 2007-05-20 23:34:40.125 140 12331.45 63.48 55423.38 88888.00 2007-05-20 23:34:40.250 140 12331.40 63.50 55423.40 88888.00 2007-05-20 23:34:40.375 140 12331.42 63.52 55423.43 88888.00 2007-05-20 23:34:40.500 140 12331.40 63.50 55423.45 88888.00 2007-05-20 23:34:40.625 140 12331.40 63.50 55423.43 88888.00 2007-05-20 23:34:40.750 140 113075.23 136817.77 21770.85 88888.00 2007-05-20 23:34:40.875 140 111232.18 -198592.0016256.83 88888.00 2007-05-20 23:34:41.000 140 12331.55 63.55 55423.40 88888.00 2007-05-20 23:34:41.125 140 12331.52 63.52 55423.40 88888.00 2007-05-20 23:34:41.250 140 12331.55 63.55 55423.45 88888.00 2007-05-20 23:34:41.375 140 12331.55 63.52 55423.45 88888.00 2007-05-20 23:34:41.500 140 12331.50 63.48 55423.43 88888.00 2007-05-20 23:34:41.625 140 12331.52 63.48 55423.45 88888.00 2007-05-20 23:34:41.750 140 104883.23 136817.77 23409.28 88888.00 2007-05-20 23:34:41.875 140 111200.18 -198560.0016276.02 88888.00 2007-05-20 23:34:42.000 140 12331.62 63.58 55423.43 88888.00 2007-05-20 23:34:42.125 140 12331.62 63.52 55423.43 88888.00 2007-05-20 23:34:42.250 140 12331.65 63.50 55423.40 88888.00 2007-05-20 23:34:42.375 140 12331.75 63.55 55423.43 88888.00 2007-05-20 23:34:42.500 140 12331.73 63.58 55423.45 88888.00 2007-05-20 23:34:42.625 140 12331.67 63.55 55423.45 88888.00 2007-05-20 23:34:42.750 140 160588.83 136817.77 25047.67 88888.00 2007-05-20 23:34:42.875 140 111212.98 -198547.2016250.42 88888.00 2007-05-20 23:34:43.000 140 12331.65 63.52 55423.43 88888.00 2007-05-20 23:34:43.125 140 12331.62 63.52 55423.45 88888.00 2007-05-20 23:34:43.250 140 12331.60 63.48 55423.43 88888.00 2007-05-20 23:34:43.375 140 12331.60 63.50 55423.43 88888.00 2007-05-20 23:34:43.500 140 12331.67 63.55 55423.43 88888.00 2007-05-20 23:34:43.625 140 12331.77 63.52 55423.43 88888.00 2007-05-20 23:34:43.750 140 111436.82 136817.77 26686.03 88888.00 2007-05-20 23:34:43.875 140 111206.57 -198528.0016263.23 88888.00 2007-05-20 23:34:44.000 140 12331.62 63.45 55423.43 88888.00 2007-05-20 23:34:44.125 140 12331.70 63.52 55423.40 88888.00 2007-05-20 23:34:44.250 140 12331.70 63.55 55423.38 88888.00 2007-05-20 23:34:44.375 140 12331.67 63.52 55423.38 88888.00 2007-05-20 23:34:44.500 140 12331.75 63.52 55423.38 88888.00 2007-05-20 23:34:44.625 140 12331.73 63.45 55423.38 88888.00 2007-05-20 23:34:44.750 140 147481.62 136817.77 28324.45 88888.00 2007-05-20 23:34:44.875 140 111206.57 -198528.0016244.02 88888.00 2007-05-20 23:34:45.000 140 12331.67 63.55 55423.40 88888.00 2007-05-20 23:34:45.125 140 12331.75 63.52 55423.43 88888.00 2007-05-20 23:34:45.250 140 12331.80 63.55 55423.43 88888.00 2007-05-20 23:34:45.375 140 12331.83 63.55 55423.40 88888.00 2007-05-20 23:34:45.500 140 12331.80 63.52 55423.40 88888.00 2007-05-20 23:34:45.625 140 12331.77 63.50 55423.40 88888.00 2007-05-20 23:34:45.750 140 147481.62 136817.77 29962.83 88888.00 2007-05-20 23:34:45.875 140 111206.57 -198521.6016250.42 88888.00 2007-05-20 23:34:46.000 140 12331.80 63.52 55423.45 88888.00 2007-05-20 23:34:46.125 140 12331.88 63.50 55423.40 88888.00 2007-05-20 23:34:46.250 140 12331.83 63.55 55423.40 88888.00 2007-05-20 23:34:46.375 140 12331.75 63.52 55423.38 88888.00 2007-05-20 23:34:46.500 140 12331.80 63.50 55423.38 88888.00 2007-05-20 23:34:46.625 140 12331.77 63.45 55423.40 88888.00 2007-05-20 23:34:46.750 140 152396.83 136817.77 31601.25 88888.00 2007-05-20 23:34:46.875 140 111200.18 -198502.4016250.42 88888.00 2007-05-20 23:34:47.000 140 12331.85 63.52 55423.40 88888.00 2007-05-20 23:34:47.125 140 12331.88 63.52 55423.38 88888.00 2007-05-20 23:34:47.250 140 12331.88 63.50 55423.38 88888.00 2007-05-20 23:34:47.375 140 12331.90 63.55 55423.43 88888.00 2007-05-20 23:34:47.500 140 12331.85 63.52 55423.43 88888.00 2007-05-20 23:34:47.625 140 12331.85 63.52 55423.38 88888.00 2007-05-20 23:34:47.750 140 160588.83 136817.77 33239.65 88888.00 2007-05-20 23:34:47.875 140 111206.57 -198476.8016263.23 88888.00 2007-05-20 23:34:48.000 140 12331.83 63.50 55423.35 88888.00 2007-05-20 23:34:48.125 140 12331.85 63.50 55423.38 88888.00 2007-05-20 23:34:48.250 140 12331.90 63.52 55423.38 88888.00 2007-05-20 23:34:48.375 140 12331.98 63.55 55423.40 88888.00 2007-05-20 23:34:48.500 140 12332.00 63.60 55423.40 88888.00 2007-05-20 23:34:48.625 140 12331.95 63.60 55423.40 88888.00 2007-05-20 23:34:48.750 140 178611.23 136817.77 34878.07 88888.00 2007-05-20 23:34:48.875 140 111225.77 -198470.4016269.62 88888.00 2007-05-20 23:34:49.000 140 12331.92 63.48 55423.35 88888.00 2007-05-20 23:34:49.125 140 12331.92 63.52 55423.35 88888.00 2007-05-20 23:34:49.250 140 12331.98 63.58 55423.38 88888.00 2007-05-20 23:34:49.375 140 12332.05 63.60 55423.40 88888.00 2007-05-20 23:34:49.500 140 12331.95 63.55 55423.40 88888.00 2007-05-20 23:34:49.625 140 12331.95 63.55 55423.35 88888.00 2007-05-20 23:34:49.750 140 199910.42 136817.77 36516.40 88888.00 2007-05-20 23:34:49.875 140 111206.57 -198451.2016269.62 88888.00 2007-05-20 23:34:50.000 140 12332.15 63.58 55423.43 88888.00 2007-05-20 23:34:50.125 140 12332.20 63.60 55423.43 88888.00 2007-05-20 23:34:50.250 140 12332.17 63.62 55423.40 88888.00 2007-05-20 23:34:50.375 140 12332.15 63.55 55423.38 88888.00 2007-05-20 23:34:50.500 140 12332.10 63.58 55423.38 88888.00 2007-05-20 23:34:50.625 140 12332.08 63.62 55423.38 88888.00 2007-05-20 23:34:50.750 140 126182.43 136817.77 38154.85 88888.00 2007-05-20 23:34:50.875 140 111212.98 -198432.0016295.23 88888.00 2007-05-20 23:34:51.000 140 12332.12 63.58 55423.35 88888.00 2007-05-20 23:34:51.125 140 12332.15 63.55 55423.32 88888.00 2007-05-20 23:34:51.250 140 12332.10 63.55 55423.32 88888.00 2007-05-20 23:34:51.375 140 12332.10 63.55 55423.35 88888.00 2007-05-20 23:34:51.500 140 12332.17 63.60 55423.35 88888.00 2007-05-20 23:34:51.625 140 12332.12 63.50 55423.32 88888.00 2007-05-20 23:34:51.750 140 104883.23 136817.77 39793.25 88888.00 2007-05-20 23:34:51.875 140 111212.98 -198412.8016263.23 88888.00 2007-05-20 23:34:52.000 140 12332.20 63.60 55423.38 88888.00 2007-05-20 23:34:52.125 140 12332.25 63.60 55423.32 88888.00 2007-05-20 23:34:52.250 140 12332.25 63.62 55423.35 88888.00 2007-05-20 23:34:52.375 140 12332.30 63.67 55423.38 88888.00 2007-05-20 23:34:52.500 140 12332.38 63.65 55423.40 88888.00 2007-05-20 23:34:52.625 140 12332.42 63.67 55423.40 88888.00 2007-05-20 23:34:52.750 140 150758.42 136817.77 41431.62 88888.00 2007-05-20 23:34:52.875 140 111212.98 -198355.2016295.23 88888.00 2007-05-20 23:34:53.000 140 12332.35 63.67 55423.35 88888.00 2007-05-20 23:34:53.125 140 12332.35 63.67 55423.35 88888.00 2007-05-20 23:34:53.250 140 12332.33 63.67 55423.32 88888.00 2007-05-20 23:34:53.375 140 12332.35 63.62 55423.32 88888.00 2007-05-20 23:34:53.500 140 12332.45 63.67 55423.32 88888.00 2007-05-20 23:34:53.625 140 12332.40 63.67 55423.32 88888.00 2007-05-20 23:34:53.750 140 139289.62 136817.77 43070.07 88888.00 2007-05-20 23:34:53.875 140 111206.57 -198355.2016295.23 88888.00 2007-05-20 23:34:54.000 140 12332.35 63.65 55423.32 88888.00 2007-05-20 23:34:54.125 140 12332.38 63.67 55423.32 88888.00 2007-05-20 23:34:54.250 140 12332.38 63.67 55423.32 88888.00 2007-05-20 23:34:54.375 140 12332.42 63.70 55423.32 88888.00 2007-05-20 23:34:54.500 140 12332.45 63.67 55423.28 88888.00 2007-05-20 23:34:54.625 140 12332.42 63.70 55423.30 88888.00 2007-05-20 23:34:54.750 140 136012.83 136817.77 44708.40 88888.00 2007-05-20 23:34:54.875 140 111212.98 -198348.8016308.02 88888.00 2007-05-20 23:34:55.000 140 12332.42 63.73 55423.28 88888.00 2007-05-20 23:34:55.125 140 12332.40 63.70 55423.28 88888.00 2007-05-20 23:34:55.250 140 12332.45 63.77 55423.30 88888.00 2007-05-20 23:34:55.375 140 12332.45 63.77 55423.28 88888.00 2007-05-20 23:34:55.500 140 12332.42 63.70 55423.28 88888.00 2007-05-20 23:34:55.625 140 12332.48 63.70 55423.30 88888.00 2007-05-20 23:34:55.750 140 139289.62 136817.77 46346.82 88888.00 2007-05-20 23:34:55.875 140 111206.57 -198316.8016320.83 88888.00 2007-05-20 23:34:56.000 140 12332.55 63.83 55423.28 88888.00 2007-05-20 23:34:56.125 140 12332.52 63.80 55423.30 88888.00 2007-05-20 23:34:56.250 140 12332.52 63.77 55423.30 88888.00 2007-05-20 23:34:56.375 140 12332.55 63.85 55423.30 88888.00 2007-05-20 23:34:56.500 140 12332.58 63.85 55423.32 88888.00 2007-05-20 23:34:56.625 140 12332.55 63.77 55423.28 88888.00 2007-05-20 23:34:56.750 140 145843.23 136817.77 47985.30 88888.00 2007-05-20 23:34:56.875 140 111212.98 -198316.8016327.23 88888.00 2007-05-20 23:34:57.000 140 12332.62 63.80 55423.30 88888.00 2007-05-20 23:34:57.125 140 12332.62 63.77 55423.30 88888.00 2007-05-20 23:34:57.250 140 12332.62 63.75 55423.30 88888.00 2007-05-20 23:34:57.375 140 12332.50 63.75 55423.25 88888.00 2007-05-20 23:34:57.500 140 12332.45 63.77 55423.25 88888.00 2007-05-20 23:34:57.625 140 12332.55 63.77 55423.25 88888.00 2007-05-20 23:34:57.750 140 139289.62 136817.77 49623.65 88888.00 2007-05-20 23:34:57.875 140 111212.98 -198297.6016320.83 88888.00 2007-05-20 23:34:58.000 140 12332.60 63.83 55423.32 88888.00 2007-05-20 23:34:58.125 140 12332.58 63.75 55423.30 88888.00 2007-05-20 23:34:58.250 140 12332.52 63.75 55423.25 88888.00 2007-05-20 23:34:58.375 140 12332.60 63.85 55423.28 88888.00 2007-05-20 23:34:58.500 140 12332.62 63.85 55423.28 88888.00 2007-05-20 23:34:58.625 140 12332.60 63.83 55423.28 88888.00 2007-05-20 23:34:58.750 140 150758.42 136817.77 51262.12 88888.00 2007-05-20 23:34:58.875 140 111206.57 -198291.2016352.83 88888.00 2007-05-20 23:34:59.000 140 12332.67 63.88 55423.30 88888.00 2007-05-20 23:34:59.125 140 12332.75 63.88 55423.32 88888.00 2007-05-20 23:34:59.250 140 12332.75 63.85 55423.30 88888.00 2007-05-20 23:34:59.375 140 12332.75 63.88 55423.30 88888.00 2007-05-20 23:34:59.500 140 12332.77 63.92 55423.32 88888.00 2007-05-20 23:34:59.625 140 12332.75 63.95 55423.32 88888.00 2007-05-20 23:34:59.750 140 136012.83 136817.77 52900.50 88888.00 2007-05-20 23:34:59.875 140 111212.98 -198265.6016365.62 88888.00 2007-05-20 23:35:00.000 140 12332.75 63.90 55423.25 88888.00 2007-05-20 23:35:00.125 140 12332.77 63.90 55423.25 88888.00 2007-05-20 23:35:00.250 140 12332.70 63.88 55423.22 88888.00 2007-05-20 23:35:00.375 140 12332.70 63.88 55423.25 88888.00 2007-05-20 23:35:00.500 140 12332.70 63.90 55423.25 88888.00 2007-05-20 23:35:00.625 140 12332.77 63.92 55423.25 88888.00 2007-05-20 23:35:00.750 140 173696.02 136817.77 54538.88 88888.00 2007-05-20 23:35:00.875 140 111193.77 -198259.2016359.23 88888.00 2007-05-20 23:35:01.000 140 12332.75 63.92 55423.32 88888.00 2007-05-20 23:35:01.125 140 12332.80 63.95 55423.28 88888.00 2007-05-20 23:35:01.250 140 12332.75 63.90 55423.28 88888.00 2007-05-20 23:35:01.375 140 12332.70 63.92 55423.25 88888.00 2007-05-20 23:35:01.500 140 12332.77 63.95 55423.28 88888.00 2007-05-20 23:35:01.625 140 12332.88 63.98 55423.30 88888.00 2007-05-20 23:35:01.750 140 142566.42 136817.77 56177.25 88888.00 2007-05-20 23:35:01.875 140 111212.98 -198233.6016378.42 88888.00 2007-05-20 23:35:02.000 140 12332.83 63.95 55423.30 88888.00 2007-05-20 23:35:02.125 140 12332.77 63.95 55423.22 88888.00 2007-05-20 23:35:02.250 140 12332.75 63.95 55423.25 88888.00 2007-05-20 23:35:02.375 140 12332.75 63.98 55423.28 88888.00 2007-05-20 23:35:02.500 140 12332.83 64.03 55423.28 88888.00 2007-05-20 23:35:02.625 140 12332.88 63.98 55423.28 88888.00 2007-05-20 23:35:02.750 140 136817.77 57815.62 0.00 88888.00 2007-05-20 23:35:02.875 140 111219.38 -198214.4016384.83 88888.00 2007-05-20 23:35:03.000 140 12332.83 63.98 55423.28 88888.00 2007-05-20 23:35:03.125 140 12332.92 64.03 55423.30 88888.00 2007-05-20 23:35:03.250 140 12333.00 64.05 55423.32 88888.00 2007-05-20 23:35:03.375 140 12332.95 64.03 55423.25 88888.00 2007-05-20 23:35:03.500 140 12332.85 64.03 55423.25 88888.00 2007-05-20 23:35:03.625 140 12332.83 64.03 55423.25 88888.00 2007-05-20 23:35:03.750 140 162227.23 136817.77 59454.05 88888.00 2007-05-20 23:35:03.875 140 111219.38 -198227.2016397.62 88888.00 2007-05-20 23:35:04.000 140 12332.85 64.03 55423.28 88888.00 2007-05-20 23:35:04.125 140 12332.92 64.05 55423.28 88888.00 2007-05-20 23:35:04.250 140 12332.95 64.05 55423.22 88888.00 2007-05-20 23:35:04.375 140 12332.92 64.08 55423.20 88888.00 2007-05-20 23:35:04.500 140 12332.92 64.10 55423.22 88888.00 2007-05-20 23:35:04.625 140 12332.90 64.05 55423.25 88888.00 2007-05-20 23:35:04.750 140 170419.23 136817.77 61092.47 88888.00 2007-05-20 23:35:04.875 140 111206.57 -198227.2016391.22 88888.00 2007-05-20 23:35:05.000 140 12332.80 64.03 55423.25 88888.00 2007-05-20 23:35:05.125 140 12332.83 64.08 55423.25 88888.00 2007-05-20 23:35:05.250 140 12332.88 64.15 55423.20 88888.00 2007-05-20 23:35:05.375 140 12332.92 64.12 55423.18 88888.00 2007-05-20 23:35:05.500 140 12332.90 64.10 55423.18 88888.00 2007-05-20 23:35:05.625 140 12332.92 64.05 55423.18 88888.00 2007-05-20 23:35:05.750 140 142566.42 136817.77 62730.82 88888.00 2007-05-20 23:35:05.875 140 111212.98 -198208.0016397.62 88888.00 2007-05-20 23:35:06.000 140 12332.90 64.05 55423.18 88888.00 2007-05-20 23:35:06.125 140 12332.90 64.05 55423.15 88888.00 2007-05-20 23:35:06.250 140 12333.00 64.10 55423.18 88888.00 2007-05-20 23:35:06.375 140 12333.10 64.15 55423.20 88888.00 2007-05-20 23:35:06.500 140 12333.10 64.22 55423.22 88888.00 2007-05-20 23:35:06.625 140 12333.05 64.17 55423.18 88888.00 2007-05-20 23:35:06.750 140 155673.62 136817.77 64369.22 88888.00 2007-05-20 23:35:06.875 140 111206.57 -198195.2016416.83 88888.00 2007-05-20 23:35:07.000 140 12333.00 64.12 55423.20 88888.00 2007-05-20 23:35:07.125 140 12333.15 64.17 55423.20 88888.00 2007-05-20 23:35:07.250 140 12333.10 64.17 55423.22 88888.00 2007-05-20 23:35:07.375 140 12333.00 64.12 55423.22 88888.00 2007-05-20 23:35:07.500 140 12332.98 64.17 55423.20 88888.00 2007-05-20 23:35:07.625 140 12333.08 64.20 55423.18 88888.00 2007-05-20 23:35:07.750 140 131097.62 136817.77 66007.68 88888.00 2007-05-20 23:35:07.875 140 111219.38 -198163.2016448.83 88888.00 2007-05-20 23:35:08.000 140 12333.05 64.15 55423.20 88888.00 2007-05-20 23:35:08.125 140 12333.15 64.17 55423.18 88888.00 2007-05-20 23:35:08.250 140 12333.17 64.15 55423.15 88888.00 2007-05-20 23:35:08.375 140 12333.12 64.17 55423.15 88888.00 2007-05-20 23:35:08.500 140 12333.10 64.25 55423.15 88888.00 2007-05-20 23:35:08.625 140 12333.20 64.28 55423.20 88888.00 2007-05-20 23:35:08.750 140 193356.83 136817.77 67646.07 88888.00 2007-05-20 23:35:08.875 140 111219.38 -198144.0016448.83 88888.00 2007-05-20 23:35:09.000 140 12333.20 64.17 55423.20 88888.00 2007-05-20 23:35:09.125 140 12333.20 64.25 55423.18 88888.00 2007-05-20 23:35:09.250 140 12333.10 64.30 55423.18 88888.00 2007-05-20 23:35:09.375 140 12333.12 64.33 55423.20 88888.00 2007-05-20 23:35:09.500 140 12333.23 64.30 55423.25 88888.00 2007-05-20 23:35:09.625 140 12333.27 64.35 55423.22 88888.00 2007-05-20 23:35:09.750 140 172057.62 136817.77 69284.45 88888.00 2007-05-20 23:35:09.875 140 111212.98 -198137.6016474.42 88888.00 2007-05-20 23:35:10.000 140 12333.20 64.30 55423.25 88888.00 2007-05-20 23:35:10.125 140 12333.20 64.33 55423.22 88888.00 2007-05-20 23:35:10.250 140 12333.27 64.35 55423.20 88888.00 2007-05-20 23:35:10.375 140 12333.25 64.38 55423.18 88888.00 2007-05-20 23:35:10.500 140 12333.20 64.33 55423.15 88888.00 2007-05-20 23:35:10.625 140 12333.25 64.33 55423.15 88888.00 2007-05-20 23:35:10.750 140 144204.83 136817.77 70922.88 88888.00 2007-05-20 23:35:10.875 140 111206.57 -198112.0016480.83 88888.00 2007-05-20 23:35:11.000 140 12333.27 64.30 55423.20 88888.00 2007-05-20 23:35:11.125 140 12333.33 64.30 55423.18 88888.00 2007-05-20 23:35:11.250 140 12333.35 64.33 55423.18 88888.00 2007-05-20 23:35:11.375 140 12333.33 64.38 55423.18 88888.00 2007-05-20 23:35:11.500 140 12333.25 64.38 55423.18 88888.00 2007-05-20 23:35:11.625 140 12333.30 64.38 55423.20 88888.00 2007-05-20 23:35:11.750 140 160588.83 136817.77 72561.25 88888.00 2007-05-20 23:35:11.875 140 111212.98 -198112.0016487.22 88888.00 2007-05-20 23:35:12.000 140 12333.38 64.42 55423.18 88888.00 2007-05-20 23:35:12.125 140 12333.38 64.40 55423.18 88888.00 2007-05-20 23:35:12.250 140 12333.40 64.42 55423.20 88888.00 2007-05-20 23:35:12.375 140 12333.35 64.40 55423.18 88888.00 2007-05-20 23:35:12.500 140 12333.33 64.45 55423.22 88888.00 2007-05-20 23:35:12.625 140 12333.27 64.45 55423.20 88888.00 2007-05-20 23:35:12.750 140 147481.62 136817.77 74199.68 88888.00 2007-05-20 23:35:12.875 140 111212.98 -198124.8016493.62 88888.00 2007-05-20 23:35:13.000 140 12333.27 64.45 55423.15 88888.00 2007-05-20 23:35:13.125 140 12333.25 64.45 55423.15 88888.00 2007-05-20 23:35:13.250 140 12333.27 64.45 55423.12 88888.00 2007-05-20 23:35:13.375 140 12333.33 64.47 55423.18 88888.00 2007-05-20 23:35:13.500 140 12333.35 64.45 55423.15 88888.00 2007-05-20 23:35:13.625 140 12333.30 64.47 55423.12 88888.00 2007-05-20 23:35:13.750 140 160588.83 136817.77 75838.05 88888.00 2007-05-20 23:35:13.875 140 111206.57 -198112.0016525.62 88888.00 2007-05-20 23:35:14.000 140 12333.45 64.53 55423.12 88888.00 2007-05-20 23:35:14.125 140 12333.48 64.55 55423.15 88888.00 2007-05-20 23:35:14.250 140 12333.42 64.53 55423.12 88888.00 2007-05-20 23:35:14.375 140 12333.38 64.53 55423.12 88888.00 2007-05-20 23:35:14.500 140 12333.38 64.55 55423.15 88888.00 2007-05-20 23:35:14.625 140 12333.38 64.55 55423.12 88888.00 2007-05-20 23:35:14.750 140 160588.83 136817.77 77476.48 88888.00 2007-05-20 23:35:14.875 140 111206.57 -198099.2016532.03 88888.00 2007-05-20 23:35:15.000 140 12333.35 64.53 55423.12 88888.00 2007-05-20 23:35:15.125 140 12333.38 64.53 55423.10 88888.00 2007-05-20 23:35:15.250 140 12333.35 64.58 55423.12 88888.00 2007-05-20 23:35:15.375 140 12333.40 64.62 55423.12 88888.00 2007-05-20 23:35:15.500 140 12333.40 64.58 55423.15 88888.00 2007-05-20 23:35:15.625 140 12333.38 64.55 55423.15 88888.00 2007-05-20 23:35:15.750 140 180249.62 136817.77 79114.90 88888.00 2007-05-20 23:35:15.875 140 111225.77 -198105.6016525.62 88888.00 2007-05-20 23:35:16.000 140 12333.50 64.65 55423.12 88888.00 2007-05-20 23:35:16.125 140 12333.55 64.70 55423.12 88888.00 2007-05-20 23:35:16.250 140 12333.55 64.70 55423.15 88888.00 2007-05-20 23:35:16.375 140 12333.55 64.70 55423.12 88888.00 2007-05-20 23:35:16.500 140 12333.50 64.62 55423.10 88888.00 2007-05-20 23:35:16.625 140 12333.48 64.65 55423.10 88888.00 2007-05-20 23:35:16.750 140 196633.62 136817.77 80753.30 88888.00 2007-05-20 23:35:16.875 140 111206.57 -198073.6016564.03 88888.00 2007-05-20 23:35:17.000 140 12333.58 64.75 55423.18 88888.00 2007-05-20 23:35:17.125 140 12333.62 64.80 55423.15 88888.00 2007-05-20 23:35:17.250 140 12333.52 64.80 55423.18 88888.00 2007-05-20 23:35:17.375 140 12333.48 64.78 55423.15 88888.00 2007-05-20 23:35:17.500 140 12333.40 64.70 55423.12 88888.00 2007-05-20 23:35:17.625 140 12333.48 64.72 55423.12 88888.00 2007-05-20 23:35:17.750 140 116352.02 136817.77 82391.62 88888.00 2007-05-20 23:35:17.875 140 111225.77 -198067.2016576.83 88888.00 2007-05-20 23:35:18.000 140 12333.42 64.70 55423.10 88888.00 2007-05-20 23:35:18.125 140 12333.45 64.72 55423.10 88888.00 2007-05-20 23:35:18.250 140 12333.45 64.83 55423.10 88888.00 2007-05-20 23:35:18.375 140 12333.55 64.80 55423.10 88888.00 2007-05-20 23:35:18.500 140 12333.58 64.75 55423.10 88888.00 2007-05-20 23:35:18.625 140 12333.55 64.75 55423.07 88888.00 2007-05-20 23:35:18.750 140 204825.62 136817.77 84030.05 88888.00 2007-05-20 23:35:18.875 140 111219.38 -198060.8016583.22 88888.00 2007-05-20 23:35:19.000 140 12333.55 64.75 55423.12 88888.00 2007-05-20 23:35:19.125 140 12333.62 64.78 55423.07 88888.00 2007-05-20 23:35:19.250 140 12333.62 64.80 55423.07 88888.00 2007-05-20 23:35:19.375 140 12333.55 64.85 55423.07 88888.00 2007-05-20 23:35:19.500 140 12333.52 64.85 55423.10 88888.00 2007-05-20 23:35:19.625 140 12333.58 64.85 55423.07 88888.00 2007-05-20 23:35:19.750 140 199910.42 136817.77 85668.48 88888.00 2007-05-20 23:35:19.875 140 111219.38 -198035.2016602.42 88888.00 2007-05-20 23:35:20.000 140 12333.48 64.80 55423.07 88888.00 2007-05-20 23:35:20.125 140 12333.55 64.85 55423.07 88888.00 2007-05-20 23:35:20.250 140 12333.62 64.92 55423.07 88888.00 2007-05-20 23:35:20.375 140 12333.62 64.90 55423.05 88888.00 2007-05-20 23:35:20.500 140 12333.62 64.80 55423.07 88888.00 2007-05-20 23:35:20.625 140 12333.60 64.80 55423.12 88888.00 2007-05-20 23:35:20.750 140 201548.83 136817.77 87306.85 88888.00 2007-05-20 23:35:20.875 140 111193.77 -198041.6016602.42 88888.00 2007-05-20 23:35:21.000 140 12333.58 64.83 55423.10 88888.00 2007-05-20 23:35:21.125 140 12333.60 64.80 55423.07 88888.00 2007-05-20 23:35:21.250 140 12333.58 64.85 55423.07 88888.00 2007-05-20 23:35:21.375 140 12333.58 64.88 55423.07 88888.00 2007-05-20 23:35:21.500 140 12333.65 64.88 55423.05 88888.00 2007-05-20 23:35:21.625 140 12333.67 64.90 55423.05 88888.00 2007-05-20 23:35:21.750 140 114713.62 136817.77 88945.23 88888.00 2007-05-20 23:35:21.875 140 111212.98 -198022.4016628.03 88888.00 2007-05-20 23:35:22.000 140 12333.65 64.97 55423.10 88888.00 2007-05-20 23:35:22.125 140 12333.67 65.05 55423.12 88888.00 2007-05-20 23:35:22.250 140 12333.67 65.03 55423.15 88888.00 2007-05-20 23:35:22.375 140 12333.67 65.03 55423.12 88888.00 2007-05-20 23:35:22.500 140 12333.62 65.00 55423.10 88888.00 2007-05-20 23:35:22.625 140 12333.62 64.97 55423.10 88888.00 2007-05-20 23:35:22.750 140 196633.62 136817.77 90583.70 88888.00 2007-05-20 23:35:22.875 140 111200.18 -198016.0016634.42 88888.00 2007-05-20 23:35:23.000 140 12333.58 64.92 55423.12 88888.00 2007-05-20 23:35:23.125 140 12333.62 64.97 55423.15 88888.00 2007-05-20 23:35:23.250 140 12333.67 65.05 55423.12 88888.00 2007-05-20 23:35:23.375 140 12333.67 65.05 55423.12 88888.00 2007-05-20 23:35:23.500 140 12333.65 65.00 55423.12 88888.00 2007-05-20 23:35:23.625 140 12333.60 64.97 55423.12 88888.00 2007-05-20 23:35:23.750 140 193356.83 136817.77 92222.02 88888.00 2007-05-20 23:35:23.875 140 111200.18 -198028.8016640.83 88888.00 2007-05-20 23:35:24.000 140 12333.70 65.08 55423.15 88888.00 2007-05-20 23:35:24.125 140 12333.67 65.08 55423.10 88888.00 2007-05-20 23:35:24.250 140 12333.67 65.05 55423.10 88888.00 2007-05-20 23:35:24.375 140 12333.67 65.05 55423.07 88888.00 2007-05-20 23:35:24.500 140 12333.70 65.08 55423.10 88888.00 2007-05-20 23:35:24.625 140 12333.77 65.10 55423.10 88888.00 2007-05-20 23:35:24.750 140 129459.23 136817.77 93860.45 88888.00 2007-05-20 23:35:24.875 140 111193.77 -197990.4016685.62 88888.00 2007-05-20 23:35:25.000 140 12333.77 65.12 55423.15 88888.00 2007-05-20 23:35:25.125 140 12333.80 65.12 55423.12 88888.00 2007-05-20 23:35:25.250 140 12333.75 65.12 55423.12 88888.00 2007-05-20 23:35:25.375 140 12333.73 65.20 55423.10 88888.00 2007-05-20 23:35:25.500 140 12333.75 65.17 55423.10 88888.00 2007-05-20 23:35:25.625 140 12333.77 65.10 55423.10 88888.00 2007-05-20 23:35:25.750 140 137651.23 136817.77 95498.85 88888.00 2007-05-20 23:35:25.875 140 111206.57 -198003.2016653.62 88888.00 2007-05-20 23:35:26.000 140 12333.70 65.08 55423.05 88888.00 2007-05-20 23:35:26.125 140 12333.65 65.08 55423.07 88888.00 2007-05-20 23:35:26.250 140 12333.65 65.12 55423.10 88888.00 2007-05-20 23:35:26.375 140 12333.70 65.15 55423.10 88888.00 2007-05-20 23:35:26.500 140 12333.75 65.20 55423.10 88888.00 2007-05-20 23:35:26.625 140 12333.80 65.17 55423.10 88888.00 2007-05-20 23:35:26.750 140 158950.42 136817.77 97137.25 88888.00 2007-05-20 23:35:26.875 140 111238.57 -197990.4016685.62 88888.00 2007-05-20 23:35:27.000 140 12333.88 65.17 55423.12 88888.00 2007-05-20 23:35:27.125 140 12333.90 65.17 55423.12 88888.00 2007-05-20 23:35:27.250 140 12333.85 65.17 55423.12 88888.00 2007-05-20 23:35:27.375 140 12333.88 65.28 55423.15 88888.00 2007-05-20 23:35:27.500 140 12333.85 65.30 55423.10 88888.00 2007-05-20 23:35:27.625 140 12333.85 65.28 55423.07 88888.00 2007-05-20 23:35:27.750 140 193356.83 136817.77 98775.65 88888.00 2007-05-20 23:35:27.875 140 111219.38 -197990.4016698.42 88888.00 2007-05-20 23:35:28.000 140 12333.90 65.28 55423.12 88888.00 2007-05-20 23:35:28.125 140 12333.88 65.33 55423.12 88888.00 2007-05-20 23:35:28.250 140 12333.83 65.38 55423.07 88888.00 2007-05-20 23:35:28.375 140 12333.77 65.30 55423.05 88888.00 2007-05-20 23:35:28.500 140 12333.80 65.30 55423.05 88888.00 2007-05-20 23:35:28.625 140 12333.77 65.30 55423.05 88888.00 2007-05-20 23:35:28.750 140 183526.42 136817.77 100414.00 88888.00 2007-05-20 23:35:28.875 140 111212.98 -198009.6016698.42 88888.00 2007-05-20 23:35:29.000 140 12333.80 65.33 55423.12 88888.00 2007-05-20 23:35:29.125 140 12333.83 65.30 55423.10 88888.00 2007-05-20 23:35:29.250 140 12333.85 65.30 55423.07 88888.00 2007-05-20 23:35:29.375 140 12333.83 65.22 55423.05 88888.00 2007-05-20 23:35:29.500 140 12333.85 65.28 55423.07 88888.00 2007-05-20 23:35:29.625 140 12333.92 65.28 55423.10 88888.00 2007-05-20 23:35:29.750 140 191718.42 136817.77 102052.45 88888.00 2007-05-20 23:35:29.875 140 111200.18 -197952.0016717.62 88888.00 2007-05-20 23:35:30.000 140 12333.88 65.30 55423.10 88888.00 2007-05-20 23:35:30.125 140 12333.95 65.33 55423.10 88888.00 2007-05-20 23:35:30.250 140 12333.98 65.35 55423.12 88888.00 2007-05-20 23:35:30.375 140 12333.92 65.35 55423.10 88888.00 2007-05-20 23:35:30.500 140 12333.83 65.35 55423.07 88888.00 2007-05-20 23:35:30.625 140 12333.92 65.35 55423.10 88888.00 2007-05-20 23:35:30.750 140 124544.02 136817.77 103690.80 88888.00 2007-05-20 23:35:30.875 140 111212.98 -197958.4016736.83 88888.00 2007-05-20 23:35:31.000 140 12333.95 65.40 55423.12 88888.00 2007-05-20 23:35:31.125 140 12333.92 65.45 55423.12 88888.00 2007-05-20 23:35:31.250 140 12333.85 65.42 55423.12 88888.00 2007-05-20 23:35:31.375 140 12333.88 65.47 55423.10 88888.00 2007-05-20 23:35:31.500 140 12333.90 65.45 55423.07 88888.00 2007-05-20 23:35:31.625 140 12333.88 65.40 55423.07 88888.00 2007-05-20 23:35:31.750 140 203187.23 136817.77 105329.20 88888.00 2007-05-20 23:35:31.875 140 111212.98 -197964.8016762.42 88888.00 2007-05-20 23:35:32.000 140 12333.92 65.40 55423.10 88888.00 2007-05-20 23:35:32.125 140 12333.88 65.42 55423.07 88888.00 2007-05-20 23:35:32.250 140 12333.88 65.42 55423.07 88888.00 2007-05-20 23:35:32.375 140 12333.95 65.42 55423.10 88888.00 2007-05-20 23:35:32.500 140 12333.98 65.45 55423.07 88888.00 2007-05-20 23:35:32.625 140 12333.95 65.42 55423.10 88888.00 2007-05-20 23:35:32.750 140 34432.03 136817.77 106967.65 88888.00 2007-05-20 23:35:32.875 140 111212.98 -197958.4016743.22 88888.00 2007-05-20 23:35:33.000 140 12333.85 65.42 55423.07 88888.00 2007-05-20 23:35:33.125 140 12333.88 65.50 55423.10 88888.00 2007-05-20 23:35:33.250 140 12333.90 65.53 55423.07 88888.00 2007-05-20 23:35:33.375 140 12333.95 65.47 55423.07 88888.00 2007-05-20 23:35:33.500 140 12333.98 65.50 55423.05 88888.00 2007-05-20 23:35:33.625 140 12333.98 65.55 55423.03 88888.00 2007-05-20 23:35:33.750 140 18048.03 136817.77 108606.00 88888.00 2007-05-20 23:35:33.875 140 111212.98 -197939.2016775.22 88888.00 2007-05-20 23:35:34.000 140 12333.92 65.47 55423.07 88888.00 2007-05-20 23:35:34.125 140 12333.90 65.45 55423.05 88888.00 2007-05-20 23:35:34.250 140 12333.95 65.55 55423.07 88888.00 2007-05-20 23:35:34.375 140 12333.95 65.53 55423.07 88888.00 2007-05-20 23:35:34.500 140 12333.95 65.47 55423.03 88888.00 2007-05-20 23:35:34.625 140 12333.98 65.47 55423.03 88888.00 2007-05-20 23:35:34.750 140 24601.62 136817.77 110244.43 88888.00 2007-05-20 23:35:34.875 140 111200.18 -197952.0016762.42 88888.00 2007-05-20 23:35:35.000 140 12334.05 65.55 55423.05 88888.00 2007-05-20 23:35:35.125 140 12334.02 65.55 55423.05 88888.00 2007-05-20 23:35:35.250 140 12334.00 65.53 55423.05 88888.00 2007-05-20 23:35:35.375 140 12334.08 65.55 55423.07 88888.00 2007-05-20 23:35:35.500 140 12334.10 65.58 55423.12 88888.00 2007-05-20 23:35:35.625 140 12334.05 65.58 55423.10 88888.00 2007-05-20 23:35:35.750 140 73753.62 136817.77 111882.77 88888.00 2007-05-20 23:35:35.875 140 111206.57 -197926.4016788.03 88888.00 2007-05-20 23:35:36.000 140 12334.05 65.58 55423.07 88888.00 2007-05-20 23:35:36.125 140 12334.00 65.55 55423.05 88888.00 2007-05-20 23:35:36.250 140 12333.92 65.50 55423.05 88888.00 2007-05-20 23:35:36.375 140 12333.88 65.50 55423.03 88888.00 2007-05-20 23:35:36.500 140 12333.92 65.53 55423.03 88888.00 2007-05-20 23:35:36.625 140 12333.92 65.53 55423.03 88888.00 2007-05-20 23:35:36.750 140 173696.02 136817.77 113521.20 88888.00 2007-05-20 23:35:36.875 140 111206.57 -197964.8016794.42 88888.00 2007-05-20 23:35:37.000 140 12333.90 65.60 55423.05 88888.00 2007-05-20 23:35:37.125 140 12333.90 65.65 55423.00 88888.00 2007-05-20 23:35:37.250 140 12333.90 65.62 55423.03 88888.00 2007-05-20 23:35:37.375 140 12333.98 65.62 55423.03 88888.00 2007-05-20 23:35:37.500 140 12333.92 65.62 55423.00 88888.00 2007-05-20 23:35:37.625 140 12333.80 65.58 55422.97 88888.00 2007-05-20 23:35:37.750 140 204825.62 136817.77 115159.57 88888.00 2007-05-20 23:35:37.875 140 111225.77 -197977.6016788.03 88888.00 2007-05-20 23:35:38.000 140 12333.92 65.58 55423.03 88888.00 2007-05-20 23:35:38.125 140 12333.92 65.60 55423.03 88888.00 2007-05-20 23:35:38.250 140 12333.88 65.58 55423.03 88888.00 2007-05-20 23:35:38.375 140 12333.92 65.60 55423.05 88888.00 2007-05-20 23:35:38.500 140 12333.95 65.65 55423.05 88888.00 2007-05-20 23:35:38.625 140 12333.92 65.65 55423.03 88888.00 2007-05-20 23:35:38.750 140 170419.23 136817.77 116797.98 88888.00 2007-05-20 23:35:38.875 140 111206.57 -197939.2016800.83 88888.00 2007-05-20 23:35:39.000 140 12334.08 65.62 55423.07 88888.00 2007-05-20 23:35:39.125 140 12334.02 65.65 55423.07 88888.00 2007-05-20 23:35:39.250 140 12334.00 65.67 55423.07 88888.00 2007-05-20 23:35:39.375 140 12334.02 65.67 55423.07 88888.00 2007-05-20 23:35:39.500 140 12334.08 65.65 55423.07 88888.00 2007-05-20 23:35:39.625 140 12334.10 65.65 55423.07 88888.00 2007-05-20 23:35:39.750 140 36070.43 136817.77 118436.48 88888.00 2007-05-20 23:35:39.875 140 111212.98 -197907.2016813.62 88888.00 2007-05-20 23:35:40.000 140 12334.08 65.67 55423.07 88888.00 2007-05-20 23:35:40.125 140 12334.05 65.62 55423.07 88888.00 2007-05-20 23:35:40.250 140 12334.05 65.67 55423.10 88888.00 2007-05-20 23:35:40.375 140 12333.98 65.70 55423.05 88888.00 2007-05-20 23:35:40.500 140 12334.00 65.75 55423.07 88888.00 2007-05-20 23:35:40.625 140 12334.02 65.70 55423.05 88888.00 2007-05-20 23:35:40.750 140 50816.03 136817.77 120074.82 88888.00 2007-05-20 23:35:40.875 140 111200.18 -197926.4016807.22 88888.00 2007-05-20 23:35:41.000 140 12334.08 65.72 55423.07 88888.00 2007-05-20 23:35:41.125 140 12334.02 65.67 55423.05 88888.00 2007-05-20 23:35:41.250 140 12334.05 65.70 55423.03 88888.00 2007-05-20 23:35:41.375 140 12334.05 65.67 55423.05 88888.00 2007-05-20 23:35:41.500 140 12334.08 65.75 55423.05 88888.00 2007-05-20 23:35:41.625 140 12334.05 65.75 55423.05 88888.00 2007-05-20 23:35:41.750 140 93414.43 136817.77 121713.27 88888.00 2007-05-20 23:35:41.875 140 111212.98 -197926.4016826.42 88888.00 2007-05-20 23:35:42.000 140 12334.10 65.78 55423.07 88888.00 2007-05-20 23:35:42.125 140 12334.12 65.80 55423.10 88888.00 2007-05-20 23:35:42.250 140 12334.17 65.83 55423.10 88888.00 2007-05-20 23:35:42.375 140 12334.12 65.78 55423.05 88888.00 2007-05-20 23:35:42.500 140 12334.10 65.67 55422.97 88888.00 2007-05-20 23:35:42.625 140 12334.10 65.75 55423.00 88888.00 2007-05-20 23:35:42.750 140 14771.23 136817.77 123351.65 88888.00 2007-05-20 23:35:42.875 140 111212.98 -197926.4016826.42 88888.00 2007-05-20 23:35:43.000 140 12334.00 65.72 55423.05 88888.00 2007-05-20 23:35:43.125 140 12334.08 65.78 55423.07 88888.00 2007-05-20 23:35:43.250 140 12334.17 65.78 55423.07 88888.00 2007-05-20 23:35:43.375 140 12334.23 65.80 55423.07 88888.00 2007-05-20 23:35:43.500 140 12334.08 65.80 55423.07 88888.00 2007-05-20 23:35:43.625 140 12334.05 65.75 55423.07 88888.00 2007-05-20 23:35:43.750 140 18048.03 136817.77 124990.05 88888.00 2007-05-20 23:35:43.875 140 111219.38 -197926.4016820.03 88888.00 2007-05-20 23:35:44.000 140 12334.20 65.75 55423.05 88888.00 2007-05-20 23:35:44.125 140 12334.17 65.70 55423.05 88888.00 2007-05-20 23:35:44.250 140 12334.05 65.65 55423.05 88888.00 2007-05-20 23:35:44.375 140 12334.05 65.72 55423.10 88888.00 2007-05-20 23:35:44.500 140 12334.12 65.78 55423.10 88888.00 2007-05-20 23:35:44.625 140 12334.23 65.83 55423.15 88888.00 2007-05-20 23:35:44.750 140 13132.83 136817.77 126628.45 88888.00 2007-05-20 23:35:44.875 140 111212.98 -197894.4016839.22 88888.00 2007-05-20 23:35:45.000 140 12334.12 65.70 55423.05 88888.00 2007-05-20 23:35:45.125 140 12334.15 65.78 55423.07 88888.00 2007-05-20 23:35:45.250 140 12334.12 65.78 55423.05 88888.00 2007-05-20 23:35:45.375 140 12334.08 65.80 55423.05 88888.00 2007-05-20 23:35:45.500 140 12334.10 65.80 55423.07 88888.00 2007-05-20 23:35:45.625 140 12334.17 65.78 55423.07 88888.00 2007-05-20 23:35:45.750 140 9856.02 136817.77 128266.85 88888.00 2007-05-20 23:35:45.875 140 111219.38 -197894.4016832.83 88888.00 2007-05-20 23:35:46.000 140 12334.05 65.78 55423.10 88888.00 2007-05-20 23:35:46.125 140 12334.05 65.78 55423.07 88888.00 2007-05-20 23:35:46.250 140 12334.05 65.78 55423.07 88888.00 2007-05-20 23:35:46.375 140 12334.17 65.80 55423.10 88888.00 2007-05-20 23:35:46.500 140 12334.20 65.80 55423.10 88888.00 2007-05-20 23:35:46.625 140 12334.15 65.80 55423.10 88888.00 2007-05-20 23:35:46.750 140 4940.82 136817.77 129905.25 88888.00 2007-05-20 23:35:46.875 140 111212.98 -197913.6016839.22 88888.00 2007-05-20 23:35:47.000 140 12334.00 65.72 55423.10 88888.00 2007-05-20 23:35:47.125 140 12334.02 65.80 55423.10 88888.00 2007-05-20 23:35:47.250 140 12334.00 65.80 55423.07 88888.00 2007-05-20 23:35:47.375 140 12334.02 65.80 55423.05 88888.00 2007-05-20 23:35:47.500 140 12334.10 65.75 55423.03 88888.00 2007-05-20 23:35:47.625 140 12334.20 65.75 55423.05 88888.00 2007-05-20 23:35:47.750 140 6579.23 136817.77 131543.65 88888.00 2007-05-20 23:35:47.875 140 111206.57 -197894.4016839.22 88888.00 2007-05-20 23:35:48.000 140 12334.02 65.78 55423.07 88888.00 2007-05-20 23:35:48.125 140 12334.08 65.80 55423.10 88888.00 2007-05-20 23:35:48.250 140 12334.08 65.83 55423.07 88888.00 2007-05-20 23:35:48.375 140 12334.08 65.83 55423.10 88888.00 2007-05-20 23:35:48.500 140 12334.02 65.78 55423.07 88888.00 2007-05-20 23:35:48.625 140 12334.00 65.70 55423.03 88888.00 2007-05-20 23:35:48.750 140 45900.82 136817.77 133182.08 88888.00 2007-05-20 23:35:48.875 140 111219.38 -197913.6016832.83 88888.00 2007-05-20 23:35:49.000 140 12334.25 65.88 55423.12 88888.00 2007-05-20 23:35:49.125 140 12334.20 65.85 55423.12 88888.00 2007-05-20 23:35:49.250 140 12334.15 65.83 55423.10 88888.00 2007-05-20 23:35:49.375 140 12334.08 65.75 55423.07 88888.00 2007-05-20 23:35:49.500 140 12334.08 65.78 55423.07 88888.00 2007-05-20 23:35:49.625 140 12334.17 65.85 55423.10 88888.00 2007-05-20 23:35:49.750 140 45900.82 136817.77 134820.48 88888.00 2007-05-20 23:35:49.875 140 111212.98 -197875.2016864.83 88888.00 2007-05-20 23:35:50.000 140 12334.05 65.83 55423.10 88888.00 2007-05-20 23:35:50.125 140 12334.08 65.83 55423.10 88888.00 2007-05-20 23:35:50.250 140 12334.15 65.90 55423.10 88888.00 2007-05-20 23:35:50.375 140 12334.02 65.88 55423.10 88888.00 2007-05-20 23:35:50.500 140 12333.98 65.83 55423.10 88888.00 2007-05-20 23:35:50.625 140 12334.00 65.80 55423.07 88888.00 2007-05-20 23:35:50.750 140 16409.62 136817.77 136458.88 88888.00 2007-05-20 23:35:50.875 140 111219.38 -197926.4016839.22 88888.00 2007-05-20 23:35:51.000 140 12334.10 65.88 55423.12 88888.00 2007-05-20 23:35:51.125 140 12334.12 65.95 55423.12 88888.00 2007-05-20 23:35:51.250 140 12334.08 65.92 55423.12 88888.00 2007-05-20 23:35:51.375 140 12334.00 65.83 55423.07 88888.00 2007-05-20 23:35:51.500 140 12334.02 65.80 55423.03 88888.00 2007-05-20 23:35:51.625 140 12334.02 65.80 55423.05 88888.00 2007-05-20 23:35:51.750 140 34432.03 136817.77 138097.27 88888.00 2007-05-20 23:35:51.875 140 111219.38 -197913.6016858.42 88888.00 2007-05-20 23:35:52.000 140 12334.08 65.75 55423.10 88888.00 2007-05-20 23:35:52.125 140 12334.12 65.75 55423.10 88888.00 2007-05-20 23:35:52.250 140 12334.08 65.83 55423.10 88888.00 2007-05-20 23:35:52.375 140 12334.12 65.85 55423.12 88888.00 2007-05-20 23:35:52.500 140 12334.02 65.90 55423.07 88888.00 2007-05-20 23:35:52.625 140 12333.92 65.88 55423.05 88888.00 2007-05-20 23:35:52.750 140 11494.42 136817.77 139735.65 88888.00 2007-05-20 23:35:52.875 140 111206.57 -197939.2016858.42 88888.00 2007-05-20 23:35:53.000 140 12333.95 65.80 55423.07 88888.00 2007-05-20 23:35:53.125 140 12334.00 65.83 55423.07 88888.00 2007-05-20 23:35:53.250 140 12334.02 65.83 55423.10 88888.00 2007-05-20 23:35:53.375 140 12334.02 65.83 55423.12 88888.00 2007-05-20 23:35:53.500 140 12333.92 65.80 55423.10 88888.00 2007-05-20 23:35:53.625 140 12333.90 65.78 55423.05 88888.00 2007-05-20 23:35:53.750 140 22963.22 136817.77 141374.10 88888.00 2007-05-20 23:35:53.875 140 111219.38 -197958.4016852.03 88888.00 2007-05-20 23:35:54.000 140 12333.98 65.88 55423.10 88888.00 2007-05-20 23:35:54.125 140 12333.92 65.85 55423.07 88888.00 2007-05-20 23:35:54.250 140 12333.92 65.83 55423.05 88888.00 2007-05-20 23:35:54.375 140 12333.90 65.80 55423.05 88888.00 2007-05-20 23:35:54.500 140 12333.98 65.85 55423.07 88888.00 2007-05-20 23:35:54.625 140 12333.98 65.85 55423.07 88888.00 2007-05-20 23:35:54.750 140 44262.43 136817.77 143012.48 88888.00 2007-05-20 23:35:54.875 140 111225.77 -197932.8016864.83 88888.00 2007-05-20 23:35:55.000 140 12334.05 65.90 55423.05 88888.00 2007-05-20 23:35:55.125 140 12334.00 65.90 55423.07 88888.00 2007-05-20 23:35:55.250 140 12333.90 65.90 55423.07 88888.00 2007-05-20 23:35:55.375 140 12333.92 65.92 55423.12 88888.00 2007-05-20 23:35:55.500 140 12333.92 65.90 55423.07 88888.00 2007-05-20 23:35:55.625 140 12333.90 65.85 55423.07 88888.00 2007-05-20 23:35:55.750 140 39347.22 136817.77 144650.77 88888.00 2007-05-20 23:35:55.875 140 111219.38 -197926.4016864.83 88888.00 2007-05-20 23:35:56.000 140 12334.00 65.88 55423.07 88888.00 2007-05-20 23:35:56.125 140 12333.98 65.92 55423.10 88888.00 2007-05-20 23:35:56.250 140 12333.95 65.97 55423.12 88888.00 2007-05-20 23:35:56.375 140 12333.98 65.95 55423.07 88888.00 2007-05-20 23:35:56.500 140 12334.00 65.90 55423.05 88888.00 2007-05-20 23:35:56.625 140 12334.02 65.90 55423.05 88888.00 2007-05-20 23:35:56.750 140 29516.83 136817.77 146289.25 88888.00 2007-05-20 23:35:56.875 140 111206.57 -197926.4016877.62 88888.00 2007-05-20 23:35:57.000 140 12333.85 65.88 55423.07 88888.00 2007-05-20 23:35:57.125 140 12333.98 65.95 55423.10 88888.00 2007-05-20 23:35:57.250 140 12334.02 66.03 55423.07 88888.00 2007-05-20 23:35:57.375 140 12334.02 66.00 55423.07 88888.00 2007-05-20 23:35:57.500 140 12334.05 65.97 55423.05 88888.00 2007-05-20 23:35:57.625 140 12333.98 65.92 55423.07 88888.00 2007-05-20 23:35:57.750 140 26240.03 136817.77 147927.70 88888.00 2007-05-20 23:35:57.875 140 111212.98 -197945.6016890.42 88888.00 2007-05-20 23:35:58.000 140 12334.02 65.97 55423.10 88888.00 2007-05-20 23:35:58.125 140 12334.05 66.03 55423.07 88888.00 2007-05-20 23:35:58.250 140 12334.05 66.00 55423.10 88888.00 2007-05-20 23:35:58.375 140 12334.08 65.97 55423.10 88888.00 2007-05-20 23:35:58.500 140 12334.08 65.95 55423.07 88888.00 2007-05-20 23:35:58.625 140 12334.00 65.88 55423.07 88888.00 2007-05-20 23:35:58.750 140 24601.62 136817.77 149566.02 88888.00 2007-05-20 23:35:58.875 140 111206.57 -197932.8016871.22 88888.00 2007-05-20 23:35:59.000 140 12334.05 65.97 55423.10 88888.00 2007-05-20 23:35:59.125 140 12334.10 66.00 55423.10 88888.00 2007-05-20 23:35:59.250 140 12334.10 65.97 55423.10 88888.00 2007-05-20 23:35:59.375 140 12334.08 66.00 55423.07 88888.00 2007-05-20 23:35:59.500 140 12334.02 66.03 55423.07 88888.00 2007-05-20 23:35:59.625 140 12334.00 66.03 55423.07 88888.00 2007-05-20 23:35:59.750 140 29516.83 136817.77 151204.42 88888.00 2007-05-20 23:35:59.875 140 111219.38 -197926.4016884.03 88888.00 2007-05-20 23:36:00.000 140 12333.98 65.95 55423.07 88888.00 2007-05-20 23:36:00.125 140 12334.02 66.00 55423.07 88888.00 2007-05-20 23:36:00.250 140 12334.02 66.00 55423.07 88888.00 2007-05-20 23:36:00.375 140 12334.02 65.95 55423.05 88888.00 2007-05-20 23:36:00.500 140 12334.00 65.97 55423.05 88888.00 2007-05-20 23:36:00.625 140 12334.05 66.05 55423.10 88888.00 2007-05-20 23:36:00.750 140 32793.62 136817.77 152842.90 88888.00 2007-05-20 23:36:00.875 140 111219.38 -197913.6016896.83 88888.00 2007-05-20 23:36:01.000 140 12334.02 65.97 55423.10 88888.00 2007-05-20 23:36:01.125 140 12334.00 65.97 55423.10 88888.00 2007-05-20 23:36:01.250 140 12334.02 66.00 55423.10 88888.00 2007-05-20 23:36:01.375 140 12334.08 66.03 55423.07 88888.00 2007-05-20 23:36:01.500 140 12334.05 66.03 55423.05 88888.00 2007-05-20 23:36:01.625 140 12334.05 66.03 55423.07 88888.00 2007-05-20 23:36:01.750 140 22963.22 136817.77 154481.25 88888.00 2007-05-20 23:36:01.875 140 111212.98 -197932.8016890.42 88888.00 2007-05-20 23:36:02.000 140 12334.08 65.97 55423.07 88888.00 2007-05-20 23:36:02.125 140 12334.17 66.00 55423.07 88888.00 2007-05-20 23:36:02.250 140 12334.20 66.03 55423.07 88888.00 2007-05-20 23:36:02.375 140 12334.17 66.05 55423.07 88888.00 2007-05-20 23:36:02.500 140 12334.20 66.03 55423.07 88888.00 2007-05-20 23:36:02.625 140 12334.20 66.05 55423.07 88888.00 2007-05-20 23:36:02.750 140 50816.03 136817.77 156119.67 88888.00 2007-05-20 23:36:02.875 140 111206.57 -197900.8016903.22 88888.00 2007-05-20 23:36:03.000 140 12333.98 66.05 55423.07 88888.00 2007-05-20 23:36:03.125 140 12334.02 66.10 55423.10 88888.00 2007-05-20 23:36:03.250 140 12334.08 66.10 55423.10 88888.00 2007-05-20 23:36:03.375 140 12334.12 66.12 55423.10 88888.00 2007-05-20 23:36:03.500 140 12334.12 66.15 55423.07 88888.00 2007-05-20 23:36:03.625 140 12334.12 66.12 55423.05 88888.00 2007-05-20 23:36:03.750 140 24601.62 136817.77 157758.17 88888.00 2007-05-20 23:36:03.875 140 111206.57 -197920.0016916.03 88888.00 2007-05-20 23:36:04.000 140 12334.10 66.12 55423.05 88888.00 2007-05-20 23:36:04.125 140 12334.08 66.12 55423.07 88888.00 2007-05-20 23:36:04.250 140 12334.08 66.15 55423.05 88888.00 2007-05-20 23:36:04.375 140 12334.08 66.12 55423.00 88888.00 2007-05-20 23:36:04.500 140 12334.05 66.12 55423.05 88888.00 2007-05-20 23:36:04.625 140 12334.05 66.17 55423.07 88888.00 2007-05-20 23:36:04.750 140 70476.82 136817.77 159396.45 88888.00 2007-05-20 23:36:04.875 140 111219.38 -197920.0016948.03 88888.00 2007-05-20 23:36:05.000 140 12334.10 66.20 55423.10 88888.00 2007-05-20 23:36:05.125 140 12334.12 66.17 55423.10 88888.00 2007-05-20 23:36:05.250 140 12334.08 66.17 55423.07 88888.00 2007-05-20 23:36:05.375 140 12334.05 66.22 55423.10 88888.00 2007-05-20 23:36:05.500 140 12334.08 66.28 55423.07 88888.00 2007-05-20 23:36:05.625 140 12334.05 66.30 55423.07 88888.00 2007-05-20 23:36:05.750 140 73753.62 136817.77 161034.85 88888.00 2007-05-20 23:36:05.875 140 111212.98 -197926.4016954.42 88888.00 2007-05-20 23:36:06.000 140 12334.10 66.22 55423.07 88888.00 2007-05-20 23:36:06.125 140 12334.10 66.22 55423.07 88888.00 2007-05-20 23:36:06.250 140 12334.02 66.20 55423.03 88888.00 2007-05-20 23:36:06.375 140 12334.02 66.20 55423.05 88888.00 2007-05-20 23:36:06.500 140 12334.10 66.28 55423.10 88888.00 2007-05-20 23:36:06.625 140 12334.10 66.25 55423.07 88888.00 2007-05-20 23:36:06.750 140 55731.22 136817.77 162673.25 88888.00 2007-05-20 23:36:06.875 140 111212.98 -197920.0016954.42 88888.00 2007-05-20 23:36:07.000 140 12334.12 66.30 55423.12 88888.00 2007-05-20 23:36:07.125 140 12334.20 66.33 55423.12 88888.00 2007-05-20 23:36:07.250 140 12334.12 66.28 55423.10 88888.00 2007-05-20 23:36:07.375 140 12334.08 66.30 55423.07 88888.00 2007-05-20 23:36:07.500 140 12334.02 66.30 55423.10 88888.00 2007-05-20 23:36:07.625 140 12334.05 66.28 55423.12 88888.00 2007-05-20 23:36:07.750 140 55731.22 136817.77 164311.65 88888.00 2007-05-20 23:36:07.875 140 111206.57 -197913.6016967.22 88888.00 2007-05-20 23:36:08.000 140 12334.02 66.22 55423.07 88888.00 2007-05-20 23:36:08.125 140 12334.05 66.30 55423.10 88888.00 2007-05-20 23:36:08.250 140 12334.05 66.38 55423.10 88888.00 2007-05-20 23:36:08.375 140 12334.08 66.35 55423.12 88888.00 2007-05-20 23:36:08.500 140 12334.08 66.33 55423.12 88888.00 2007-05-20 23:36:08.625 140 12334.12 66.35 55423.15 88888.00 2007-05-20 23:36:08.750 140 67200.02 136817.77 165950.10 88888.00 2007-05-20 23:36:08.875 140 111212.98 -197907.2016999.22 88888.00 2007-05-20 23:36:09.000 140 12334.00 66.38 55423.10 88888.00 2007-05-20 23:36:09.125 140 12334.12 66.40 55423.10 88888.00 2007-05-20 23:36:09.250 140 12334.05 66.40 55423.10 88888.00 2007-05-20 23:36:09.375 140 12334.05 66.40 55423.12 88888.00 2007-05-20 23:36:09.500 140 12334.12 66.40 55423.12 88888.00 2007-05-20 23:36:09.625 140 12334.20 66.40 55423.15 88888.00 2007-05-20 23:36:09.750 140 40985.62 136817.77 167588.42 88888.00 2007-05-20 23:36:09.875 140 111219.38 -197881.6016992.83 88888.00 2007-05-20 23:36:10.000 140 12334.12 66.40 55423.12 88888.00 2007-05-20 23:36:10.125 140 12334.23 66.42 55423.12 88888.00 2007-05-20 23:36:10.250 140 12334.20 66.42 55423.10 88888.00 2007-05-20 23:36:10.375 140 12334.20 66.40 55423.07 88888.00 2007-05-20 23:36:10.500 140 12334.17 66.42 55423.07 88888.00 2007-05-20 23:36:10.625 140 12334.12 66.42 55423.10 88888.00 2007-05-20 23:36:10.750 140 65561.62 136817.77 169226.85 88888.00 2007-05-20 23:36:10.875 140 111225.77 -197913.6017005.62 88888.00 2007-05-20 23:36:11.000 140 12334.10 66.50 55423.10 88888.00 2007-05-20 23:36:11.125 140 12334.17 66.50 55423.10 88888.00 2007-05-20 23:36:11.250 140 12334.20 66.50 55423.07 88888.00 2007-05-20 23:36:11.375 140 12334.17 66.50 55423.07 88888.00 2007-05-20 23:36:11.500 140 12334.17 66.55 55423.07 88888.00 2007-05-20 23:36:11.625 140 12334.15 66.53 55423.05 88888.00 2007-05-20 23:36:11.750 140 60646.43 136817.77 170865.30 88888.00 2007-05-20 23:36:11.875 140 111219.38 -197888.0017031.22 88888.00 2007-05-20 23:36:12.000 140 12334.15 66.55 55423.07 88888.00 2007-05-20 23:36:12.125 140 12334.10 66.50 55423.05 88888.00 2007-05-20 23:36:12.250 140 12334.10 66.53 55423.07 88888.00 2007-05-20 23:36:12.375 140 12334.12 66.55 55423.10 88888.00 2007-05-20 23:36:12.500 140 12334.05 66.50 55423.07 88888.00 2007-05-20 23:36:12.625 140 12334.05 66.47 55423.05 88888.00 2007-05-20 23:36:12.750 140 52454.43 136817.77 172503.62 88888.00 2007-05-20 23:36:12.875 140 111212.98 -197926.4017031.22 88888.00 2007-05-20 23:36:13.000 140 12334.15 66.67 55423.12 88888.00 2007-05-20 23:36:13.125 140 12334.20 66.67 55423.10 88888.00 2007-05-20 23:36:13.250 140 12334.17 66.62 55423.10 88888.00 2007-05-20 23:36:13.375 140 12334.15 66.65 55423.07 88888.00 2007-05-20 23:36:13.500 140 12334.12 66.60 55423.10 88888.00 2007-05-20 23:36:13.625 140 12334.17 66.65 55423.10 88888.00 2007-05-20 23:36:13.750 140 75392.02 136817.77 174142.08 88888.00 2007-05-20 23:36:13.875 140 111212.98 -197900.8017056.83 88888.00 2007-05-20 23:36:14.000 140 12334.00 66.58 55423.05 88888.00 2007-05-20 23:36:14.125 140 12333.95 66.60 55423.03 88888.00 2007-05-20 23:36:14.250 140 12334.02 66.67 55423.07 88888.00 2007-05-20 23:36:14.375 140 12334.05 66.65 55423.07 88888.00 2007-05-20 23:36:14.500 140 12334.08 66.67 55423.07 88888.00 2007-05-20 23:36:14.625 140 12334.10 66.78 55423.07 88888.00 2007-05-20 23:36:14.750 140 88499.23 136817.77 175780.48 88888.00 2007-05-20 23:36:14.875 140 111212.98 -197913.6017088.83 88888.00 2007-05-20 23:36:15.000 140 12334.10 66.70 55423.05 88888.00 2007-05-20 23:36:15.125 140 12334.08 66.72 55423.03 88888.00 2007-05-20 23:36:15.250 140 12334.15 66.75 55423.05 88888.00 2007-05-20 23:36:15.375 140 12334.10 66.72 55423.03 88888.00 2007-05-20 23:36:15.500 140 12334.05 66.67 55423.00 88888.00 2007-05-20 23:36:15.625 140 12334.10 66.72 55423.03 88888.00 2007-05-20 23:36:15.750 140 52454.43 136817.77 177418.80 88888.00 2007-05-20 23:36:15.875 140 111225.77 -197920.0017088.83 88888.00 2007-05-20 23:36:16.000 140 12334.00 66.78 55423.03 88888.00 2007-05-20 23:36:16.125 140 12334.05 66.80 55423.03 88888.00 2007-05-20 23:36:16.250 140 12334.05 66.78 55423.05 88888.00 2007-05-20 23:36:16.375 140 12334.08 66.80 55423.05 88888.00 2007-05-20 23:36:16.500 140 12334.10 66.90 55423.05 88888.00 2007-05-20 23:36:16.625 140 12334.15 66.92 55423.03 88888.00 2007-05-20 23:36:16.750 140 103244.82 136817.77 179057.27 88888.00 2007-05-20 23:36:16.875 140 111225.77 -197907.2017114.42 88888.00 2007-05-20 23:36:17.000 140 12334.00 66.78 55422.97 88888.00 2007-05-20 23:36:17.125 140 12334.02 66.88 55423.03 88888.00 2007-05-20 23:36:17.250 140 12334.02 66.88 55423.03 88888.00 2007-05-20 23:36:17.375 140 12334.02 66.83 55423.03 88888.00 2007-05-20 23:36:17.500 140 12334.10 66.85 55423.00 88888.00 2007-05-20 23:36:17.625 140 12334.08 66.90 55423.00 88888.00 2007-05-20 23:36:17.750 140 78668.82 136817.77 180695.65 88888.00 2007-05-20 23:36:17.875 140 111225.77 -197926.4017133.62 88888.00 2007-05-20 23:36:18.000 140 12334.05 66.97 55423.03 88888.00 2007-05-20 23:36:18.125 140 12334.05 66.92 55423.00 88888.00 2007-05-20 23:36:18.250 140 12334.02 66.95 55423.00 88888.00 2007-05-20 23:36:18.375 140 12334.02 66.95 55423.00 88888.00 2007-05-20 23:36:18.500 140 12334.02 66.95 55423.00 88888.00 2007-05-20 23:36:18.625 140 12334.02 66.95 55423.00 88888.00 2007-05-20 23:36:18.750 140 62284.82 136817.77 182334.05 88888.00 2007-05-20 23:36:18.875 140 111212.98 -197926.4017146.42 88888.00 2007-05-20 23:36:19.000 140 12333.98 67.03 55423.05 88888.00 2007-05-20 23:36:19.125 140 12333.92 67.00 55423.05 88888.00 2007-05-20 23:36:19.250 140 12334.00 67.03 55423.05 88888.00 2007-05-20 23:36:19.375 140 12334.00 67.00 55423.00 88888.00 2007-05-20 23:36:19.500 140 12333.92 66.92 55422.95 88888.00 2007-05-20 23:36:19.625 140 12333.92 67.03 55423.00 88888.00 2007-05-20 23:36:19.750 140 72115.23 136817.77 183972.45 88888.00 2007-05-20 23:36:19.875 140 111225.77 -197945.6017172.03 88888.00 2007-05-20 23:36:20.000 140 12334.05 67.10 55423.07 88888.00 2007-05-20 23:36:20.125 140 12334.02 67.08 55423.05 88888.00 2007-05-20 23:36:20.250 140 12333.98 67.05 55423.03 88888.00 2007-05-20 23:36:20.375 140 12334.02 67.08 55423.05 88888.00 2007-05-20 23:36:20.500 140 12334.00 67.08 55423.05 88888.00 2007-05-20 23:36:20.625 140 12334.00 67.10 55423.00 88888.00 2007-05-20 23:36:20.750 140 95052.82 136817.77 185610.85 88888.00 2007-05-20 23:36:20.875 140 111206.57 -197920.0017178.42 88888.00 2007-05-20 23:36:21.000 140 12333.92 67.10 55423.05 88888.00 2007-05-20 23:36:21.125 140 12333.95 67.12 55423.00 88888.00 2007-05-20 23:36:21.250 140 12334.02 67.08 55422.97 88888.00 2007-05-20 23:36:21.375 140 12334.02 67.12 55423.00 88888.00 2007-05-20 23:36:21.500 140 12334.00 67.12 55422.97 88888.00 2007-05-20 23:36:21.625 140 12334.00 67.12 55422.97 88888.00 2007-05-20 23:36:21.750 140 88499.23 136817.77 187249.27 88888.00 2007-05-20 23:36:21.875 140 111200.18 -197952.0017172.03 88888.00 2007-05-20 23:36:22.000 140 12333.92 67.17 55423.03 88888.00 2007-05-20 23:36:22.125 140 12333.90 67.17 55423.00 88888.00 2007-05-20 23:36:22.250 140 12333.90 67.22 55423.03 88888.00 2007-05-20 23:36:22.375 140 12333.95 67.28 55423.05 88888.00 2007-05-20 23:36:22.500 140 12334.02 67.25 55423.05 88888.00 2007-05-20 23:36:22.625 140 12334.02 67.25 55423.05 88888.00 2007-05-20 23:36:22.750 140 13132.83 136817.77 188887.67 88888.00 2007-05-20 23:36:22.875 140 111200.18 -197958.4017210.42 88888.00 2007-05-20 23:36:23.000 140 12333.88 67.28 55423.05 88888.00 2007-05-20 23:36:23.125 140 12333.90 67.28 55423.03 88888.00 2007-05-20 23:36:23.250 140 12333.85 67.25 55422.97 88888.00 2007-05-20 23:36:23.375 140 12333.88 67.20 55422.97 88888.00 2007-05-20 23:36:23.500 140 12333.95 67.22 55423.00 88888.00 2007-05-20 23:36:23.625 140 12334.02 67.22 55423.03 88888.00 2007-05-20 23:36:23.750 140 50816.03 136817.77 190526.02 88888.00 2007-05-20 23:36:23.875 140 111219.38 -197920.0017223.22 88888.00 2007-05-20 23:36:24.000 140 12333.85 67.25 55423.00 88888.00 2007-05-20 23:36:24.125 140 12333.83 67.30 55423.00 88888.00 2007-05-20 23:36:24.250 140 12333.90 67.30 55423.03 88888.00 2007-05-20 23:36:24.375 140 12333.92 67.30 55423.00 88888.00 2007-05-20 23:36:24.500 140 12333.92 67.28 55423.00 88888.00 2007-05-20 23:36:24.625 140 12333.90 67.28 55423.00 88888.00 2007-05-20 23:36:24.750 140 103244.82 136817.77 192164.48 88888.00 2007-05-20 23:36:24.875 140 111219.38 -197984.0017223.22 88888.00 2007-05-20 23:36:25.000 140 12333.88 67.38 55423.05 88888.00 2007-05-20 23:36:25.125 140 12333.90 67.38 55423.05 88888.00 2007-05-20 23:36:25.250 140 12333.83 67.30 55423.00 88888.00 2007-05-20 23:36:25.375 140 12333.80 67.25 55422.97 88888.00 2007-05-20 23:36:25.500 140 12333.80 67.33 55423.00 88888.00 2007-05-20 23:36:25.625 140 12333.90 67.40 55423.03 88888.00 2007-05-20 23:36:25.750 140 99968.02 136817.77 193802.80 88888.00 2007-05-20 23:36:25.875 140 111193.77 -197971.2017242.42 88888.00 2007-05-20 23:36:26.000 140 12333.85 67.33 55423.03 88888.00 2007-05-20 23:36:26.125 140 12333.77 67.30 55423.00 88888.00 2007-05-20 23:36:26.250 140 12333.75 67.30 55423.00 88888.00 2007-05-20 23:36:26.375 140 12333.83 67.35 55423.03 88888.00 2007-05-20 23:36:26.500 140 12333.83 67.35 55423.03 88888.00 2007-05-20 23:36:26.625 140 12333.88 67.35 55422.97 88888.00 2007-05-20 23:36:26.750 140 13132.83 136817.77 195441.23 88888.00 2007-05-20 23:36:26.875 140 111219.38 -197958.4017261.62 88888.00 2007-05-20 23:36:27.000 140 12334.00 67.42 55423.00 88888.00 2007-05-20 23:36:27.125 140 12333.92 67.38 55422.97 88888.00 2007-05-20 23:36:27.250 140 12333.85 67.40 55423.00 88888.00 2007-05-20 23:36:27.375 140 12333.90 67.38 55423.00 88888.00 2007-05-20 23:36:27.500 140 12333.85 67.38 55423.03 88888.00 2007-05-20 23:36:27.625 140 12333.88 67.42 55423.03 88888.00 2007-05-20 23:36:27.750 140 98329.62 136817.77 197079.67 88888.00 2007-05-20 23:36:27.875 140 111206.57 -197971.2017255.22 88888.00 2007-05-20 23:36:28.000 140 12333.80 67.47 55423.07 88888.00 2007-05-20 23:36:28.125 140 12333.90 67.50 55423.05 88888.00 2007-05-20 23:36:28.250 140 12333.95 67.47 55423.07 88888.00 2007-05-20 23:36:28.375 140 12333.95 67.47 55423.05 88888.00 2007-05-20 23:36:28.500 140 12333.90 67.45 55423.00 88888.00 2007-05-20 23:36:28.625 140 12333.83 67.47 55423.03 88888.00 2007-05-20 23:36:28.750 140 99968.02 136817.77 198718.02 88888.00 2007-05-20 23:36:28.875 140 111219.38 -197984.0017268.03 88888.00 2007-05-20 23:36:29.000 140 12333.92 67.47 55423.00 88888.00 2007-05-20 23:36:29.125 140 12333.90 67.47 55423.00 88888.00 2007-05-20 23:36:29.250 140 12333.88 67.50 55423.00 88888.00 2007-05-20 23:36:29.375 140 12333.83 67.47 55422.97 88888.00 2007-05-20 23:36:29.500 140 12333.85 67.53 55423.00 88888.00 2007-05-20 23:36:29.625 140 12333.92 67.53 55423.00 88888.00 2007-05-20 23:36:29.750 140 91776.02 136817.77 200356.45 88888.00 2007-05-20 23:36:29.875 140 111212.98 -197945.6017274.42 88888.00 2007-05-20 23:36:30.000 140 12333.85 67.45 55423.00 88888.00 2007-05-20 23:36:30.125 140 12333.92 67.42 55423.00 88888.00 2007-05-20 23:36:30.250 140 12334.00 67.47 55423.03 88888.00 2007-05-20 23:36:30.375 140 12334.00 67.50 55423.03 88888.00 2007-05-20 23:36:30.500 140 12333.90 67.45 55423.00 88888.00 2007-05-20 23:36:30.625 140 12333.85 67.42 55422.97 88888.00 2007-05-20 23:36:30.750 140 95052.82 136817.77 201994.85 88888.00 2007-05-20 23:36:30.875 140 111206.57 -197971.2017274.42 88888.00 2007-05-20 23:36:31.000 140 12333.80 67.45 55423.03 88888.00 2007-05-20 23:36:31.125 140 12333.80 67.45 55423.03 88888.00 2007-05-20 23:36:31.250 140 12333.83 67.50 55423.05 88888.00 2007-05-20 23:36:31.375 140 12333.88 67.45 55423.03 88888.00 2007-05-20 23:36:31.500 140 12333.88 67.45 55423.00 88888.00 2007-05-20 23:36:31.625 140 12333.83 67.50 55422.97 88888.00 2007-05-20 23:36:31.750 140 91776.02 136817.77 203633.25 88888.00 2007-05-20 23:36:31.875 140 111212.98 -198003.2017274.42 88888.00 2007-05-20 23:36:32.000 140 12333.83 67.53 55423.03 88888.00 2007-05-20 23:36:32.125 140 12333.80 67.50 55423.00 88888.00 2007-05-20 23:36:32.250 140 12333.80 67.55 55423.00 88888.00 2007-05-20 23:36:32.375 140 12333.77 67.58 55423.00 88888.00 2007-05-20 23:36:32.500 140 12333.77 67.55 55423.00 88888.00 2007-05-20 23:36:32.625 140 12333.77 67.58 55423.03 88888.00 2007-05-20 23:36:32.750 140 90137.62 136817.77 205271.70 88888.00 2007-05-20 23:36:32.875 140 111200.18 -197996.8017280.83 88888.00 2007-05-20 23:36:33.000 140 12333.65 67.45 55423.00 88888.00 2007-05-20 23:36:33.125 140 12333.67 67.47 55423.00 88888.00 2007-05-20 23:36:33.250 140 12333.73 67.45 55423.00 88888.00 2007-05-20 23:36:33.375 140 12333.75 67.50 55423.03 88888.00 2007-05-20 23:36:33.500 140 12333.70 67.53 55423.05 88888.00 2007-05-20 23:36:33.625 140 12333.70 67.47 55423.03 88888.00 2007-05-20 23:36:33.750 140 22963.22 136817.77 206910.05 88888.00 2007-05-20 23:36:33.875 140 111219.38 -198016.0017280.83 88888.00 2007-05-20 23:36:34.000 140 12333.73 67.50 55423.03 88888.00 2007-05-20 23:36:34.125 140 12333.73 67.55 55423.03 88888.00 2007-05-20 23:36:34.250 140 12333.73 67.55 55423.05 88888.00 2007-05-20 23:36:34.375 140 12333.65 67.47 55423.00 88888.00 2007-05-20 23:36:34.500 140 12333.70 67.53 55423.05 88888.00 2007-05-20 23:36:34.625 140 12333.70 67.58 55423.05 88888.00 2007-05-20 23:36:34.750 140 78668.82 136817.77 208548.50 88888.00 2007-05-20 23:36:34.875 140 111206.57 -198016.0017300.03 88888.00 2007-05-20 23:36:35.000 140 12333.67 67.53 55423.05 88888.00 2007-05-20 23:36:35.125 140 12333.67 67.60 55423.05 88888.00 2007-05-20 23:36:35.250 140 12333.65 67.55 55423.03 88888.00 2007-05-20 23:36:35.375 140 12333.50 67.47 55423.00 88888.00 2007-05-20 23:36:35.500 140 12333.52 67.45 55423.00 88888.00 2007-05-20 23:36:35.625 140 12333.52 67.42 55422.97 88888.00 2007-05-20 23:36:35.750 140 42624.03 136817.77 -209243.5588888.00 2007-05-20 23:36:35.875 140 111219.38 -198060.8017268.03 88888.00 2007-05-20 23:36:36.000 140 12333.58 67.53 55423.07 88888.00 2007-05-20 23:36:36.125 140 12333.60 67.45 55423.05 88888.00 2007-05-20 23:36:36.250 140 12333.58 67.42 55423.05 88888.00 2007-05-20 23:36:36.375 140 12333.62 67.50 55423.07 88888.00 2007-05-20 23:36:36.500 140 12333.62 67.50 55423.07 88888.00 2007-05-20 23:36:36.625 140 12333.58 67.50 55423.05 88888.00 2007-05-20 23:36:36.750 140 -17996.78 136817.77 -207605.1588888.00 2007-05-20 23:36:36.875 140 111212.98 -198054.4017261.62 88888.00 2007-05-20 23:36:37.000 140 12333.62 67.50 55423.07 88888.00 2007-05-20 23:36:37.125 140 12333.67 67.53 55423.07 88888.00 2007-05-20 23:36:37.250 140 12333.67 67.47 55423.05 88888.00 2007-05-20 23:36:37.375 140 12333.70 67.47 55423.10 88888.00 2007-05-20 23:36:37.500 140 12333.77 67.55 55423.10 88888.00 2007-05-20 23:36:37.625 140 12333.67 67.45 55423.05 88888.00 2007-05-20 23:36:37.750 140 -88447.98 136817.77 -205966.7388888.00 2007-05-20 23:36:37.875 140 111219.38 -198048.0017261.62 88888.00 2007-05-20 23:36:38.000 140 12333.62 67.45 55423.03 88888.00 2007-05-20 23:36:38.125 140 12333.62 67.47 55423.05 88888.00 2007-05-20 23:36:38.250 140 12333.67 67.45 55423.03 88888.00 2007-05-20 23:36:38.375 140 12333.67 67.45 55423.05 88888.00 2007-05-20 23:36:38.500 140 12333.58 67.45 55423.00 88888.00 2007-05-20 23:36:38.625 140 12333.58 67.47 55423.00 88888.00 2007-05-20 23:36:38.750 140 -24550.38 136817.77 -204328.3588888.00 2007-05-20 23:36:38.875 140 111200.18 -198048.0017274.42 88888.00 2007-05-20 23:36:39.000 140 12333.62 67.58 55423.07 88888.00 2007-05-20 23:36:39.125 140 12333.60 67.55 55423.05 88888.00 2007-05-20 23:36:39.250 140 12333.52 67.55 55423.10 88888.00 2007-05-20 23:36:39.375 140 12333.52 67.53 55423.07 88888.00 2007-05-20 23:36:39.500 140 12333.58 67.45 55423.05 88888.00 2007-05-20 23:36:39.625 140 12333.52 67.45 55423.07 88888.00 2007-05-20 23:36:39.750 140 -24550.38 136817.77 -202689.9288888.00 2007-05-20 23:36:39.875 140 111212.98 -198067.2017280.83 88888.00 2007-05-20 23:36:40.000 140 12333.55 67.45 55423.07 88888.00 2007-05-20 23:36:40.125 140 12333.60 67.47 55423.05 88888.00 2007-05-20 23:36:40.250 140 12333.58 67.47 55423.03 88888.00 2007-05-20 23:36:40.375 140 12333.50 67.50 55423.07 88888.00 2007-05-20 23:36:40.500 140 12333.50 67.47 55423.05 88888.00 2007-05-20 23:36:40.625 140 12333.52 67.45 55423.05 88888.00 2007-05-20 23:36:40.750 140 -14719.98 136817.77 -201051.5288888.00 2007-05-20 23:36:40.875 140 111212.98 -198054.4017268.03 88888.00 2007-05-20 23:36:41.000 140 12333.42 67.38 55423.05 88888.00 2007-05-20 23:36:41.125 140 12333.52 67.40 55423.10 88888.00 2007-05-20 23:36:41.250 140 12333.55 67.47 55423.12 88888.00 2007-05-20 23:36:41.375 140 12333.48 67.45 55423.12 88888.00 2007-05-20 23:36:41.500 140 12333.48 67.40 55423.07 88888.00 2007-05-20 23:36:41.625 140 12333.45 67.38 55423.03 88888.00 2007-05-20 23:36:41.750 140 -86809.57 136817.77 -199413.1588888.00 2007-05-20 23:36:41.875 140 111219.38 -198080.0017242.42 88888.00 2007-05-20 23:36:42.000 140 12333.50 67.40 55423.10 88888.00 2007-05-20 23:36:42.125 140 12333.48 67.40 55423.10 88888.00 2007-05-20 23:36:42.250 140 12333.42 67.38 55423.07 88888.00 2007-05-20 23:36:42.375 140 12333.45 67.38 55423.07 88888.00 2007-05-20 23:36:42.500 140 12333.48 67.40 55423.07 88888.00 2007-05-20 23:36:42.625 140 12333.48 67.40 55423.07 88888.00 2007-05-20 23:36:42.750 140 -95001.57 136817.77 -197774.6788888.00 2007-05-20 23:36:42.875 140 111212.98 -198092.8017242.42 88888.00 2007-05-20 23:36:43.000 140 12333.38 67.40 55423.10 88888.00 2007-05-20 23:36:43.125 140 12333.42 67.40 55423.10 88888.00 2007-05-20 23:36:43.250 140 12333.42 67.38 55423.10 88888.00 2007-05-20 23:36:43.375 140 12333.42 67.35 55423.07 88888.00 2007-05-20 23:36:43.500 140 12333.40 67.35 55423.03 88888.00 2007-05-20 23:36:43.625 140 12333.40 67.40 55423.07 88888.00 2007-05-20 23:36:43.750 140 -90086.38 136817.77 -196136.3088888.00 2007-05-20 23:36:43.875 140 111200.18 -198080.0017255.22 88888.00 2007-05-20 23:36:44.000 140 12333.33 67.35 55423.10 88888.00 2007-05-20 23:36:44.125 140 12333.35 67.33 55423.10 88888.00 2007-05-20 23:36:44.250 140 12333.35 67.33 55423.10 88888.00 2007-05-20 23:36:44.375 140 12333.35 67.35 55423.10 88888.00 2007-05-20 23:36:44.500 140 12333.38 67.38 55423.07 88888.00 2007-05-20 23:36:44.625 140 12333.40 67.35 55423.07 88888.00 2007-05-20 23:36:44.750 140 -26188.78 136817.77 -194497.9588888.00 2007-05-20 23:36:44.875 140 111212.98 -198080.0017236.03 88888.00 2007-05-20 23:36:45.000 140 12333.48 67.38 55423.10 88888.00 2007-05-20 23:36:45.125 140 12333.42 67.35 55423.07 88888.00 2007-05-20 23:36:45.250 140 12333.35 67.33 55423.10 88888.00 2007-05-20 23:36:45.375 140 12333.38 67.33 55423.12 88888.00 2007-05-20 23:36:45.500 140 12333.38 67.35 55423.10 88888.00 2007-05-20 23:36:45.625 140 12333.33 67.35 55423.10 88888.00 2007-05-20 23:36:45.750 140 -99916.77 136817.77 -192859.5288888.00 2007-05-20 23:36:45.875 140 111225.77 -198124.8017229.62 88888.00 2007-05-20 23:36:46.000 140 12333.35 67.33 55423.10 88888.00 2007-05-20 23:36:46.125 140 12333.35 67.30 55423.10 88888.00 2007-05-20 23:36:46.250 140 12333.35 67.33 55423.07 88888.00 2007-05-20 23:36:46.375 140 12333.35 67.35 55423.10 88888.00 2007-05-20 23:36:46.500 140 12333.42 67.35 55423.15 88888.00 2007-05-20 23:36:46.625 140 12333.38 67.33 55423.10 88888.00 2007-05-20 23:36:46.750 140 -86809.57 136817.77 -191221.1588888.00 2007-05-20 23:36:46.875 140 111212.98 -198124.8017223.22 88888.00 2007-05-20 23:36:47.000 140 12333.35 67.28 55423.18 88888.00 2007-05-20 23:36:47.125 140 12333.45 67.28 55423.18 88888.00 2007-05-20 23:36:47.250 140 12333.50 67.35 55423.18 88888.00 2007-05-20 23:36:47.375 140 12333.42 67.30 55423.15 88888.00 2007-05-20 23:36:47.500 140 12333.33 67.30 55423.15 88888.00 2007-05-20 23:36:47.625 140 12333.33 67.30 55423.15 88888.00 2007-05-20 23:36:47.750 140 -91724.77 136817.77 -189582.7388888.00 2007-05-20 23:36:47.875 140 111212.98 -198112.0017223.22 88888.00 2007-05-20 23:36:48.000 140 12333.25 67.30 55423.15 88888.00 2007-05-20 23:36:48.125 140 12333.27 67.35 55423.15 88888.00 2007-05-20 23:36:48.250 140 12333.23 67.28 55423.12 88888.00 2007-05-20 23:36:48.375 140 12333.15 67.28 55423.12 88888.00 2007-05-20 23:36:48.500 140 12333.15 67.30 55423.12 88888.00 2007-05-20 23:36:48.625 140 12333.17 67.28 55423.15 88888.00 2007-05-20 23:36:48.750 140 -54041.57 136817.77 -187944.3588888.00 2007-05-20 23:36:48.875 140 111206.57 -198144.0017223.22 88888.00 2007-05-20 23:36:49.000 140 12333.17 67.28 55423.15 88888.00 2007-05-20 23:36:49.125 140 12333.25 67.30 55423.15 88888.00 2007-05-20 23:36:49.250 140 12333.27 67.28 55423.12 88888.00 2007-05-20 23:36:49.375 140 12333.25 67.25 55423.15 88888.00 2007-05-20 23:36:49.500 140 12333.25 67.25 55423.18 88888.00 2007-05-20 23:36:49.625 140 12333.20 67.25 55423.18 88888.00 2007-05-20 23:36:49.750 140 -58956.78 136817.77 -186305.9588888.00 2007-05-20 23:36:49.875 140 111200.18 -198156.8017223.22 88888.00 2007-05-20 23:36:50.000 140 12333.35 67.35 55423.18 88888.00 2007-05-20 23:36:50.125 140 12333.38 67.33 55423.18 88888.00 2007-05-20 23:36:50.250 140 12333.33 67.28 55423.18 88888.00 2007-05-20 23:36:50.375 140 12333.25 67.25 55423.18 88888.00 2007-05-20 23:36:50.500 140 12333.20 67.25 55423.15 88888.00 2007-05-20 23:36:50.625 140 12333.12 67.28 55423.15 88888.00 2007-05-20 23:36:50.750 140 -4889.57 136817.77 -184667.5288888.00 2007-05-20 23:36:50.875 140 111206.57 -198163.2017223.22 88888.00 2007-05-20 23:36:51.000 140 12333.10 67.17 55423.15 88888.00 2007-05-20 23:36:51.125 140 12333.08 67.20 55423.18 88888.00 2007-05-20 23:36:51.250 140 12333.08 67.28 55423.18 88888.00 2007-05-20 23:36:51.375 140 12333.08 67.28 55423.20 88888.00 2007-05-20 23:36:51.500 140 12333.17 67.30 55423.20 88888.00 2007-05-20 23:36:51.625 140 12333.12 67.22 55423.20 88888.00 2007-05-20 23:36:51.750 140 3302.43 136817.77 -183029.1288888.00 2007-05-20 23:36:51.875 140 111200.18 -198182.4017197.62 88888.00 2007-05-20 23:36:52.000 140 12333.05 67.17 55423.18 88888.00 2007-05-20 23:36:52.125 140 12333.12 67.22 55423.15 88888.00 2007-05-20 23:36:52.250 140 12333.12 67.20 55423.15 88888.00 2007-05-20 23:36:52.375 140 12333.08 67.20 55423.12 88888.00 2007-05-20 23:36:52.500 140 12333.05 67.20 55423.15 88888.00 2007-05-20 23:36:52.625 140 12333.08 67.20 55423.18 88888.00 2007-05-20 23:36:52.750 140 49177.62 136817.77 -181390.7388888.00 2007-05-20 23:36:52.875 140 111219.38 -198182.4017197.62 88888.00 2007-05-20 23:36:53.000 140 12333.08 67.22 55423.15 88888.00 2007-05-20 23:36:53.125 140 12333.05 67.22 55423.18 88888.00 2007-05-20 23:36:53.250 140 12333.05 67.30 55423.18 88888.00 2007-05-20 23:36:53.375 140 12333.05 67.28 55423.18 88888.00 2007-05-20 23:36:53.500 140 12333.05 67.25 55423.18 88888.00 2007-05-20 23:36:53.625 140 12333.10 67.22 55423.20 88888.00 2007-05-20 23:36:53.750 140 47539.22 136817.77 -179752.3888888.00 2007-05-20 23:36:53.875 140 111206.57 -198169.6017216.83 88888.00 2007-05-20 23:36:54.000 140 12333.05 67.17 55423.15 88888.00 2007-05-20 23:36:54.125 140 12333.05 67.17 55423.15 88888.00 2007-05-20 23:36:54.250 140 12333.00 67.17 55423.15 88888.00 2007-05-20 23:36:54.375 140 12333.00 67.12 55423.15 88888.00 2007-05-20 23:36:54.500 140 12333.08 67.12 55423.18 88888.00 2007-05-20 23:36:54.625 140 12333.08 67.17 55423.18 88888.00 2007-05-20 23:36:54.750 140 -62233.57 136817.77 -178113.9888888.00 2007-05-20 23:36:54.875 140 111219.38 -198188.8017191.22 88888.00 2007-05-20 23:36:55.000 140 12332.98 67.17 55423.20 88888.00 2007-05-20 23:36:55.125 140 12332.98 67.20 55423.20 88888.00 2007-05-20 23:36:55.250 140 12333.00 67.22 55423.18 88888.00 2007-05-20 23:36:55.375 140 12333.05 67.22 55423.18 88888.00 2007-05-20 23:36:55.500 140 12333.05 67.22 55423.18 88888.00 2007-05-20 23:36:55.625 140 12332.98 67.20 55423.18 88888.00 2007-05-20 23:36:55.750 140 -32742.38 136817.77 -176475.5588888.00 2007-05-20 23:36:55.875 140 111212.98 -198214.4017197.62 88888.00 2007-05-20 23:36:56.000 140 12332.88 67.17 55423.20 88888.00 2007-05-20 23:36:56.125 140 12332.95 67.20 55423.18 88888.00 2007-05-20 23:36:56.250 140 12333.00 67.25 55423.20 88888.00 2007-05-20 23:36:56.375 140 12333.02 67.22 55423.22 88888.00 2007-05-20 23:36:56.500 140 12333.08 67.25 55423.25 88888.00 2007-05-20 23:36:56.625 140 12332.98 67.25 55423.22 88888.00 2007-05-20 23:36:56.750 140 67200.02 136817.77 -174837.1088888.00 2007-05-20 23:36:56.875 140 111225.77 -198208.0017204.03 88888.00 2007-05-20 23:36:57.000 140 12332.88 67.17 55423.20 88888.00 2007-05-20 23:36:57.125 140 12332.90 67.17 55423.20 88888.00 2007-05-20 23:36:57.250 140 12332.92 67.20 55423.22 88888.00 2007-05-20 23:36:57.375 140 12332.92 67.28 55423.25 88888.00 2007-05-20 23:36:57.500 140 12332.92 67.28 55423.22 88888.00 2007-05-20 23:36:57.625 140 12332.95 67.25 55423.25 88888.00 2007-05-20 23:36:57.750 140 -65510.38 136817.77 -173198.7588888.00 2007-05-20 23:36:57.875 140 111225.77 -198201.6017223.22 88888.00 2007-05-20 23:36:58.000 140 12332.85 67.22 55423.25 88888.00 2007-05-20 23:36:58.125 140 12332.92 67.28 55423.25 88888.00 2007-05-20 23:36:58.250 140 12332.95 67.28 55423.25 88888.00 2007-05-20 23:36:58.375 140 12332.95 67.28 55423.22 88888.00 2007-05-20 23:36:58.500 140 12332.95 67.22 55423.25 88888.00 2007-05-20 23:36:58.625 140 12332.88 67.25 55423.22 88888.00 2007-05-20 23:36:58.750 140 -57318.38 136817.77 -171560.3588888.00 2007-05-20 23:36:58.875 140 111225.77 -198240.0017210.42 88888.00 2007-05-20 23:36:59.000 140 12332.83 67.22 55423.20 88888.00 2007-05-20 23:36:59.125 140 12332.85 67.30 55423.22 88888.00 2007-05-20 23:36:59.250 140 12332.85 67.25 55423.22 88888.00 2007-05-20 23:36:59.375 140 12332.83 67.22 55423.20 88888.00 2007-05-20 23:36:59.500 140 12332.85 67.22 55423.20 88888.00 2007-05-20 23:36:59.625 140 12332.85 67.25 55423.22 88888.00 2007-05-20 23:36:59.750 140 -57318.38 136817.77 -169921.9588888.00 2007-05-20 23:36:59.875 140 111212.98 -198240.0017216.83 88888.00 2007-05-20 23:37:00.000 140 12332.70 67.20 55423.20 88888.00 2007-05-20 23:37:00.125 140 12332.75 67.20 55423.18 88888.00 2007-05-20 23:37:00.250 140 12332.80 67.22 55423.18 88888.00 2007-05-20 23:37:00.375 140 12332.83 67.20 55423.20 88888.00 2007-05-20 23:37:00.500 140 12332.85 67.22 55423.20 88888.00 2007-05-20 23:37:00.625 140 12332.85 67.20 55423.25 88888.00 2007-05-20 23:37:00.750 140 70476.82 136817.77 -168283.5588888.00 2007-05-20 23:37:00.875 140 111219.38 -198220.8017210.42 88888.00 2007-05-20 23:37:01.000 140 12332.83 67.15 55423.18 88888.00 2007-05-20 23:37:01.125 140 12332.88 67.17 55423.20 88888.00 2007-05-20 23:37:01.250 140 12332.88 67.22 55423.22 88888.00 2007-05-20 23:37:01.375 140 12332.85 67.25 55423.22 88888.00 2007-05-20 23:37:01.500 140 12332.83 67.17 55423.22 88888.00 2007-05-20 23:37:01.625 140 12332.80 67.12 55423.20 88888.00 2007-05-20 23:37:01.750 140 31155.22 136817.77 -166645.1788888.00 2007-05-20 23:37:01.875 140 111219.38 -198252.8017191.22 88888.00 2007-05-20 23:37:02.000 140 12332.83 67.25 55423.20 88888.00 2007-05-20 23:37:02.125 140 12332.80 67.22 55423.18 88888.00 2007-05-20 23:37:02.250 140 12332.80 67.20 55423.18 88888.00 2007-05-20 23:37:02.375 140 12332.85 67.28 55423.20 88888.00 2007-05-20 23:37:02.500 140 12332.80 67.33 55423.22 88888.00 2007-05-20 23:37:02.625 140 12332.77 67.35 55423.22 88888.00 2007-05-20 23:37:02.750 140 65561.62 136817.77 -165006.7588888.00 2007-05-20 23:37:02.875 140 111219.38 -198252.8017223.22 88888.00 2007-05-20 23:37:03.000 140 12332.83 67.25 55423.20 88888.00 2007-05-20 23:37:03.125 140 12332.83 67.25 55423.18 88888.00 2007-05-20 23:37:03.250 140 12332.85 67.28 55423.20 88888.00 2007-05-20 23:37:03.375 140 12332.88 67.33 55423.20 88888.00 2007-05-20 23:37:03.500 140 12332.88 67.33 55423.20 88888.00 2007-05-20 23:37:03.625 140 12332.80 67.25 55423.22 88888.00 2007-05-20 23:37:03.750 140 37708.82 136817.77 -163368.3588888.00 2007-05-20 23:37:03.875 140 111225.77 -198265.6017216.83 88888.00 2007-05-20 23:37:04.000 140 12332.75 67.28 55423.22 88888.00 2007-05-20 23:37:04.125 140 12332.70 67.28 55423.20 88888.00 2007-05-20 23:37:04.250 140 12332.70 67.30 55423.22 88888.00 2007-05-20 23:37:04.375 140 12332.85 67.33 55423.25 88888.00 2007-05-20 23:37:04.500 140 12332.85 67.33 55423.22 88888.00 2007-05-20 23:37:04.625 140 12332.85 67.30 55423.22 88888.00 2007-05-20 23:37:04.750 140 26240.03 136817.77 -161729.9588888.00 2007-05-20 23:37:04.875 140 111206.57 -198246.4017236.03 88888.00 2007-05-20 23:37:05.000 140 12332.65 67.33 55423.22 88888.00 2007-05-20 23:37:05.125 140 12332.70 67.40 55423.25 88888.00 2007-05-20 23:37:05.250 140 12332.75 67.40 55423.25 88888.00 2007-05-20 23:37:05.375 140 12332.80 67.35 55423.22 88888.00 2007-05-20 23:37:05.500 140 12332.75 67.33 55423.20 88888.00 2007-05-20 23:37:05.625 140 12332.77 67.30 55423.20 88888.00 2007-05-20 23:37:05.750 140 -75340.77 136817.77 -160091.5288888.00 2007-05-20 23:37:05.875 140 111219.38 -198259.2017248.83 88888.00 2007-05-20 23:37:06.000 140 12332.77 67.33 55423.22 88888.00 2007-05-20 23:37:06.125 140 12332.75 67.30 55423.20 88888.00 2007-05-20 23:37:06.250 140 12332.73 67.33 55423.22 88888.00 2007-05-20 23:37:06.375 140 12332.77 67.38 55423.25 88888.00 2007-05-20 23:37:06.500 140 12332.80 67.47 55423.25 88888.00 2007-05-20 23:37:06.625 140 12332.77 67.42 55423.25 88888.00 2007-05-20 23:37:06.750 140 55731.22 136817.77 -158453.1588888.00 2007-05-20 23:37:06.875 140 111232.18 -198259.2017242.42 88888.00 2007-05-20 23:37:07.000 140 12332.75 67.38 55423.25 88888.00 2007-05-20 23:37:07.125 140 12332.77 67.35 55423.25 88888.00 2007-05-20 23:37:07.250 140 12332.75 67.35 55423.25 88888.00 2007-05-20 23:37:07.375 140 12332.67 67.33 55423.22 88888.00 2007-05-20 23:37:07.500 140 12332.62 67.35 55423.20 88888.00 2007-05-20 23:37:07.625 140 12332.67 67.40 55423.22 88888.00 2007-05-20 23:37:07.750 140 -57318.38 136817.77 -156814.6788888.00 2007-05-20 23:37:07.875 140 111219.38 -198265.6017261.62 88888.00 2007-05-20 23:37:08.000 140 12332.70 67.33 55423.22 88888.00 2007-05-20 23:37:08.125 140 12332.70 67.35 55423.25 88888.00 2007-05-20 23:37:08.250 140 12332.62 67.33 55423.22 88888.00 2007-05-20 23:37:08.375 140 12332.65 67.35 55423.22 88888.00 2007-05-20 23:37:08.500 140 12332.75 67.42 55423.22 88888.00 2007-05-20 23:37:08.625 140 12332.70 67.42 55423.20 88888.00 2007-05-20 23:37:08.750 140 -42572.78 136817.77 -155176.3588888.00 2007-05-20 23:37:08.875 140 111219.38 -198265.6017255.22 88888.00 2007-05-20 23:37:09.000 140 12332.67 67.47 55423.22 88888.00 2007-05-20 23:37:09.125 140 12332.67 67.45 55423.22 88888.00 2007-05-20 23:37:09.250 140 12332.62 67.38 55423.20 88888.00 2007-05-20 23:37:09.375 140 12332.58 67.38 55423.20 88888.00 2007-05-20 23:37:09.500 140 12332.60 67.40 55423.22 88888.00 2007-05-20 23:37:09.625 140 12332.62 67.42 55423.25 88888.00 2007-05-20 23:37:09.750 140 -58956.78 136817.77 -153538.0088888.00 2007-05-20 23:37:09.875 140 111206.57 -198284.8017268.03 88888.00 2007-05-20 23:37:10.000 140 12332.58 67.40 55423.22 88888.00 2007-05-20 23:37:10.125 140 12332.62 67.38 55423.20 88888.00 2007-05-20 23:37:10.250 140 12332.65 67.40 55423.22 88888.00 2007-05-20 23:37:10.375 140 12332.65 67.42 55423.22 88888.00 2007-05-20 23:37:10.500 140 12332.60 67.45 55423.20 88888.00 2007-05-20 23:37:10.625 140 12332.55 67.40 55423.20 88888.00 2007-05-20 23:37:10.750 140 -47487.97 136817.77 -151899.5288888.00 2007-05-20 23:37:10.875 140 111212.98 -198304.0017255.22 88888.00 2007-05-20 23:37:11.000 140 12332.55 67.42 55423.20 88888.00 2007-05-20 23:37:11.125 140 12332.58 67.47 55423.20 88888.00 2007-05-20 23:37:11.250 140 12332.58 67.45 55423.20 88888.00 2007-05-20 23:37:11.375 140 12332.55 67.40 55423.20 88888.00 2007-05-20 23:37:11.500 140 12332.58 67.42 55423.20 88888.00 2007-05-20 23:37:11.625 140 12332.62 67.38 55423.18 88888.00 2007-05-20 23:37:11.750 140 -29465.58 136817.77 -150261.1788888.00 2007-05-20 23:37:11.875 140 111206.57 -198278.4017274.42 88888.00 2007-05-20 23:37:12.000 140 12332.58 67.50 55423.22 88888.00 2007-05-20 23:37:12.125 140 12332.58 67.47 55423.25 88888.00 2007-05-20 23:37:12.250 140 12332.55 67.47 55423.22 88888.00 2007-05-20 23:37:12.375 140 12332.58 67.47 55423.20 88888.00 2007-05-20 23:37:12.500 140 12332.60 67.50 55423.20 88888.00 2007-05-20 23:37:12.625 140 12332.65 67.55 55423.22 88888.00 2007-05-20 23:37:12.750 140 -29465.58 136817.77 -148622.7588888.00 2007-05-20 23:37:12.875 140 111206.57 -198291.2017280.83 88888.00 2007-05-20 23:37:13.000 140 12332.50 67.50 55423.20 88888.00 2007-05-20 23:37:13.125 140 12332.52 67.53 55423.18 88888.00 2007-05-20 23:37:13.250 140 12332.48 67.55 55423.18 88888.00 2007-05-20 23:37:13.375 140 12332.52 67.53 55423.22 88888.00 2007-05-20 23:37:13.500 140 12332.48 67.50 55423.20 88888.00 2007-05-20 23:37:13.625 140 12332.55 67.47 55423.18 88888.00 2007-05-20 23:37:13.750 140 -45849.57 136817.77 -146984.3888888.00 2007-05-20 23:37:13.875 140 111212.98 -198316.8017268.03 88888.00 2007-05-20 23:37:14.000 140 12332.55 67.55 55423.22 88888.00 2007-05-20 23:37:14.125 140 12332.60 67.55 55423.20 88888.00 2007-05-20 23:37:14.250 140 12332.52 67.50 55423.15 88888.00 2007-05-20 23:37:14.375 140 12332.58 67.50 55423.12 88888.00 2007-05-20 23:37:14.500 140 12332.62 67.53 55423.15 88888.00 2007-05-20 23:37:14.625 140 12332.65 67.58 55423.20 88888.00 2007-05-20 23:37:14.750 140 -52403.18 136817.77 -145345.9288888.00 2007-05-20 23:37:14.875 140 111200.18 -198297.6017300.03 88888.00 2007-05-20 23:37:15.000 140 12332.52 67.50 55423.20 88888.00 2007-05-20 23:37:15.125 140 12332.50 67.53 55423.20 88888.00 2007-05-20 23:37:15.250 140 12332.55 67.53 55423.20 88888.00 2007-05-20 23:37:15.375 140 12332.60 67.60 55423.20 88888.00 2007-05-20 23:37:15.500 140 12332.60 67.62 55423.20 88888.00 2007-05-20 23:37:15.625 140 12332.55 67.55 55423.18 88888.00 2007-05-20 23:37:15.750 140 -8166.38 136817.77 -143707.5588888.00 2007-05-20 23:37:15.875 140 111212.98 -198310.4017306.42 88888.00 2007-05-20 23:37:16.000 140 12332.58 67.60 55423.18 88888.00 2007-05-20 23:37:16.125 140 12332.55 67.67 55423.15 88888.00 2007-05-20 23:37:16.250 140 12332.52 67.62 55423.18 88888.00 2007-05-20 23:37:16.375 140 12332.52 67.62 55423.18 88888.00 2007-05-20 23:37:16.500 140 12332.48 67.62 55423.18 88888.00 2007-05-20 23:37:16.625 140 12332.48 67.58 55423.20 88888.00 2007-05-20 23:37:16.750 140 -16358.38 136817.77 -142069.1588888.00 2007-05-20 23:37:16.875 140 111212.98 -198329.6017312.83 88888.00 2007-05-20 23:37:17.000 140 12332.55 67.60 55423.22 88888.00 2007-05-20 23:37:17.125 140 12332.55 67.62 55423.20 88888.00 2007-05-20 23:37:17.250 140 12332.55 67.65 55423.20 88888.00 2007-05-20 23:37:17.375 140 12332.50 67.62 55423.18 88888.00 2007-05-20 23:37:17.500 140 12332.48 67.58 55423.15 88888.00 2007-05-20 23:37:17.625 140 12332.45 67.62 55423.18 88888.00 2007-05-20 23:37:17.750 140 -99916.77 136817.77 -140430.7588888.00 2007-05-20 23:37:17.875 140 111219.38 -198342.4017319.22 88888.00 2007-05-20 23:37:18.000 140 12332.55 67.67 55423.22 88888.00 2007-05-20 23:37:18.125 140 12332.65 67.67 55423.22 88888.00 2007-05-20 23:37:18.250 140 12332.58 67.67 55423.20 88888.00 2007-05-20 23:37:18.375 140 12332.42 67.65 55423.15 88888.00 2007-05-20 23:37:18.500 140 12332.38 67.65 55423.18 88888.00 2007-05-20 23:37:18.625 140 12332.48 67.67 55423.20 88888.00 2007-05-20 23:37:18.750 140 -85171.18 136817.77 -138792.3588888.00 2007-05-20 23:37:18.875 140 111219.38 -198323.2017319.22 88888.00 2007-05-20 23:37:19.000 140 12332.50 67.65 55423.18 88888.00 2007-05-20 23:37:19.125 140 12332.52 67.72 55423.18 88888.00 2007-05-20 23:37:19.250 140 12332.52 67.67 55423.15 88888.00 2007-05-20 23:37:19.375 140 12332.48 67.62 55423.20 88888.00 2007-05-20 23:37:19.500 140 12332.45 67.67 55423.22 88888.00 2007-05-20 23:37:19.625 140 12332.40 67.70 55423.20 88888.00 2007-05-20 23:37:19.750 140 -65510.38 136817.77 -137153.9088888.00 2007-05-20 23:37:19.875 140 111206.57 -198348.8017319.22 88888.00 2007-05-20 23:37:20.000 140 12332.42 67.65 55423.20 88888.00 2007-05-20 23:37:20.125 140 12332.45 67.67 55423.22 88888.00 2007-05-20 23:37:20.250 140 12332.40 67.70 55423.20 88888.00 2007-05-20 23:37:20.375 140 12332.42 67.70 55423.20 88888.00 2007-05-20 23:37:20.500 140 12332.48 67.80 55423.22 88888.00 2007-05-20 23:37:20.625 140 12332.52 67.85 55423.22 88888.00 2007-05-20 23:37:20.750 140 -54041.57 136817.77 -135515.4888888.00 2007-05-20 23:37:20.875 140 111225.77 -198336.0017344.83 88888.00 2007-05-20 23:37:21.000 140 12332.35 67.67 55423.20 88888.00 2007-05-20 23:37:21.125 140 12332.33 67.70 55423.22 88888.00 2007-05-20 23:37:21.250 140 12332.30 67.70 55423.22 88888.00 2007-05-20 23:37:21.375 140 12332.35 67.75 55423.22 88888.00 2007-05-20 23:37:21.500 140 12332.45 67.75 55423.22 88888.00 2007-05-20 23:37:21.625 140 12332.45 67.75 55423.22 88888.00 2007-05-20 23:37:21.750 140 136817.77 -133877.12 0.00 88888.00 2007-05-20 23:37:21.875 140 111200.18 -198348.8017325.62 88888.00 2007-05-20 23:37:22.000 140 12332.38 67.75 55423.20 88888.00 2007-05-20 23:37:22.125 140 12332.45 67.80 55423.22 88888.00 2007-05-20 23:37:22.250 140 12332.48 67.80 55423.22 88888.00 2007-05-20 23:37:22.375 140 12332.40 67.75 55423.20 88888.00 2007-05-20 23:37:22.500 140 12332.33 67.67 55423.18 88888.00 2007-05-20 23:37:22.625 140 12332.38 67.70 55423.20 88888.00 2007-05-20 23:37:22.750 140 -44211.18 136817.77 -132238.7088888.00 2007-05-20 23:37:22.875 140 111225.77 -198323.2017332.03 88888.00 2007-05-20 23:37:23.000 140 12332.50 67.67 55423.18 88888.00 2007-05-20 23:37:23.125 140 12332.52 67.70 55423.18 88888.00 2007-05-20 23:37:23.250 140 12332.58 67.78 55423.18 88888.00 2007-05-20 23:37:23.375 140 12332.45 67.75 55423.18 88888.00 2007-05-20 23:37:23.500 140 12332.38 67.70 55423.18 88888.00 2007-05-20 23:37:23.625 140 12332.40 67.70 55423.18 88888.00 2007-05-20 23:37:23.750 140 -13081.58 136817.77 -130600.3088888.00 2007-05-20 23:37:23.875 140 111219.38 -198336.0017332.03 88888.00 2007-05-20 23:37:24.000 140 12332.42 67.65 55423.20 88888.00 2007-05-20 23:37:24.125 140 12332.40 67.62 55423.18 88888.00 2007-05-20 23:37:24.250 140 12332.40 67.67 55423.20 88888.00 2007-05-20 23:37:24.375 140 12332.35 67.72 55423.20 88888.00 2007-05-20 23:37:24.500 140 12332.35 67.78 55423.22 88888.00 2007-05-20 23:37:24.625 140 12332.38 67.78 55423.22 88888.00 2007-05-20 23:37:24.750 140 -49126.38 136817.77 -128961.9588888.00 2007-05-20 23:37:24.875 140 111212.98 -198368.0017325.62 88888.00 2007-05-20 23:37:25.000 140 12332.33 67.72 55423.22 88888.00 2007-05-20 23:37:25.125 140 12332.38 67.72 55423.22 88888.00 2007-05-20 23:37:25.250 140 12332.35 67.72 55423.20 88888.00 2007-05-20 23:37:25.375 140 12332.38 67.75 55423.20 88888.00 2007-05-20 23:37:25.500 140 12332.35 67.78 55423.22 88888.00 2007-05-20 23:37:25.625 140 12332.33 67.70 55423.20 88888.00 2007-05-20 23:37:25.750 140 -4889.57 136817.77 -127323.5588888.00 2007-05-20 23:37:25.875 140 111219.38 -198355.2017351.22 88888.00 2007-05-20 23:37:26.000 140 12332.35 67.78 55423.22 88888.00 2007-05-20 23:37:26.125 140 12332.38 67.80 55423.22 88888.00 2007-05-20 23:37:26.250 140 12332.25 67.78 55423.22 88888.00 2007-05-20 23:37:26.375 140 12332.23 67.75 55423.22 88888.00 2007-05-20 23:37:26.500 140 12332.20 67.75 55423.22 88888.00 2007-05-20 23:37:26.625 140 12332.27 67.72 55423.20 88888.00 2007-05-20 23:37:26.750 140 -27827.17 136817.77 -125685.1588888.00 2007-05-20 23:37:26.875 140 111200.18 -198374.4017344.83 88888.00 2007-05-20 23:37:27.000 140 12332.25 67.72 55423.25 88888.00 2007-05-20 23:37:27.125 140 12332.27 67.72 55423.28 88888.00 2007-05-20 23:37:27.250 140 12332.25 67.78 55423.28 88888.00 2007-05-20 23:37:27.375 140 12332.27 67.80 55423.25 88888.00 2007-05-20 23:37:27.500 140 12332.30 67.75 55423.22 88888.00 2007-05-20 23:37:27.625 140 12332.33 67.78 55423.20 88888.00 2007-05-20 23:37:27.750 140 -86809.57 136817.77 -124046.7388888.00 2007-05-20 23:37:27.875 140 111212.98 -198374.4017351.22 88888.00 2007-05-20 23:37:28.000 140 12332.15 67.75 55423.20 88888.00 2007-05-20 23:37:28.125 140 12332.15 67.75 55423.22 88888.00 2007-05-20 23:37:28.250 140 12332.15 67.75 55423.22 88888.00 2007-05-20 23:37:28.375 140 12332.17 67.75 55423.25 88888.00 2007-05-20 23:37:28.500 140 12332.12 67.78 55423.22 88888.00 2007-05-20 23:37:28.625 140 12332.08 67.80 55423.20 88888.00 2007-05-20 23:37:28.750 140 -19635.17 136817.77 -122408.3588888.00 2007-05-20 23:37:28.875 140 111206.57 -198432.0017351.22 88888.00 2007-05-20 23:37:29.000 140 12332.08 67.70 55423.25 88888.00 2007-05-20 23:37:29.125 140 12332.12 67.78 55423.28 88888.00 2007-05-20 23:37:29.250 140 12332.23 67.83 55423.30 88888.00 2007-05-20 23:37:29.375 140 12332.15 67.78 55423.30 88888.00 2007-05-20 23:37:29.500 140 12332.15 67.72 55423.28 88888.00 2007-05-20 23:37:29.625 140 12332.15 67.70 55423.28 88888.00 2007-05-20 23:37:29.750 140 -11443.17 136817.77 -120769.9088888.00 2007-05-20 23:37:29.875 140 111219.38 -198419.2017344.83 88888.00 2007-05-20 23:37:30.000 140 12332.17 67.75 55423.28 88888.00 2007-05-20 23:37:30.125 140 12332.20 67.75 55423.25 88888.00 2007-05-20 23:37:30.250 140 12332.25 67.80 55423.30 88888.00 2007-05-20 23:37:30.375 140 12332.23 67.78 55423.25 88888.00 2007-05-20 23:37:30.500 140 12332.15 67.72 55423.25 88888.00 2007-05-20 23:37:30.625 140 12332.10 67.75 55423.28 88888.00 2007-05-20 23:37:30.750 140 -24550.38 136817.77 -119131.5588888.00 2007-05-20 23:37:30.875 140 111219.38 -198406.4017344.83 88888.00 2007-05-20 23:37:31.000 140 12332.17 67.67 55423.25 88888.00 2007-05-20 23:37:31.125 140 12332.17 67.67 55423.28 88888.00 2007-05-20 23:37:31.250 140 12332.10 67.67 55423.28 88888.00 2007-05-20 23:37:31.375 140 12332.02 67.67 55423.28 88888.00 2007-05-20 23:37:31.500 140 12332.00 67.67 55423.25 88888.00 2007-05-20 23:37:31.625 140 12332.15 67.70 55423.28 88888.00 2007-05-20 23:37:31.750 140 -26188.78 136817.77 -117493.1588888.00 2007-05-20 23:37:31.875 140 111225.77 -198400.0017325.62 88888.00 2007-05-20 23:37:32.000 140 12332.08 67.70 55423.28 88888.00 2007-05-20 23:37:32.125 140 12332.05 67.70 55423.28 88888.00 2007-05-20 23:37:32.250 140 12332.02 67.67 55423.25 88888.00 2007-05-20 23:37:32.375 140 12332.02 67.67 55423.25 88888.00 2007-05-20 23:37:32.500 140 12332.00 67.70 55423.28 88888.00 2007-05-20 23:37:32.625 140 12332.02 67.75 55423.32 88888.00 2007-05-20 23:37:32.750 140 -3251.18 136817.77 -115854.7788888.00 2007-05-20 23:37:32.875 140 111206.57 -198444.8017338.42 88888.00 2007-05-20 23:37:33.000 140 12332.10 67.72 55423.32 88888.00 2007-05-20 23:37:33.125 140 12332.15 67.72 55423.30 88888.00 2007-05-20 23:37:33.250 140 12332.15 67.65 55423.30 88888.00 2007-05-20 23:37:33.375 140 12332.10 67.58 55423.30 88888.00 2007-05-20 23:37:33.500 140 12332.02 67.60 55423.30 88888.00 2007-05-20 23:37:33.625 140 12332.02 67.62 55423.28 88888.00 2007-05-20 23:37:33.750 140 -29465.58 136817.77 -114216.3588888.00 2007-05-20 23:37:33.875 140 111206.57 -198451.2017325.62 88888.00 2007-05-20 23:37:34.000 140 12331.98 67.62 55423.28 88888.00 2007-05-20 23:37:34.125 140 12332.00 67.65 55423.30 88888.00 2007-05-20 23:37:34.250 140 12332.00 67.62 55423.28 88888.00 2007-05-20 23:37:34.375 140 12332.05 67.67 55423.28 88888.00 2007-05-20 23:37:34.500 140 12332.02 67.67 55423.28 88888.00 2007-05-20 23:37:34.625 140 12331.98 67.65 55423.28 88888.00 2007-05-20 23:37:34.750 140 -17996.78 136817.77 -112577.9588888.00 2007-05-20 23:37:34.875 140 111212.98 -198457.6017300.03 88888.00 2007-05-20 23:37:35.000 140 12332.00 67.62 55423.32 88888.00 2007-05-20 23:37:35.125 140 12331.92 67.65 55423.30 88888.00 2007-05-20 23:37:35.250 140 12331.90 67.62 55423.30 88888.00 2007-05-20 23:37:35.375 140 12331.95 67.62 55423.30 88888.00 2007-05-20 23:37:35.500 140 12331.98 67.60 55423.30 88888.00 2007-05-20 23:37:35.625 140 12331.98 67.58 55423.30 88888.00 2007-05-20 23:37:35.750 140 -22911.97 136817.77 -110939.4888888.00 2007-05-20 23:37:35.875 140 111225.77 -198451.2017306.42 88888.00 2007-05-20 23:37:36.000 140 12331.92 67.55 55423.35 88888.00 2007-05-20 23:37:36.125 140 12331.92 67.62 55423.30 88888.00 2007-05-20 23:37:36.250 140 12331.92 67.65 55423.35 88888.00 2007-05-20 23:37:36.375 140 12331.98 67.65 55423.35 88888.00 2007-05-20 23:37:36.500 140 12331.95 67.62 55423.35 88888.00 2007-05-20 23:37:36.625 140 12331.95 67.65 55423.35 88888.00 2007-05-20 23:37:36.750 140 -14719.98 136817.77 -109301.1288888.00 2007-05-20 23:37:36.875 140 111200.18 -198476.8017319.22 88888.00 2007-05-20 23:37:37.000 140 12331.85 67.62 55423.35 88888.00 2007-05-20 23:37:37.125 140 12331.88 67.62 55423.35 88888.00 2007-05-20 23:37:37.250 140 12331.92 67.60 55423.35 88888.00 2007-05-20 23:37:37.375 140 12331.98 67.60 55423.32 88888.00 2007-05-20 23:37:37.500 140 12331.92 67.62 55423.32 88888.00 2007-05-20 23:37:37.625 140 12331.92 67.65 55423.32 88888.00 2007-05-20 23:37:37.750 140 -88447.98 136817.77 -107662.7388888.00 2007-05-20 23:37:37.875 140 111206.57 -198470.4017319.22 88888.00 2007-05-20 23:37:38.000 140 12331.90 67.58 55423.35 88888.00 2007-05-20 23:37:38.125 140 12331.95 67.53 55423.30 88888.00 2007-05-20 23:37:38.250 140 12331.95 67.55 55423.32 88888.00 2007-05-20 23:37:38.375 140 12331.90 67.62 55423.35 88888.00 2007-05-20 23:37:38.500 140 12331.85 67.60 55423.32 88888.00 2007-05-20 23:37:38.625 140 12331.85 67.55 55423.32 88888.00 2007-05-20 23:37:38.750 140 -26188.78 136817.77 -106024.3288888.00 2007-05-20 23:37:38.875 140 111219.38 -198476.8017300.03 88888.00 2007-05-20 23:37:39.000 140 12331.98 67.58 55423.35 88888.00 2007-05-20 23:37:39.125 140 12331.98 67.58 55423.32 88888.00 2007-05-20 23:37:39.250 140 12331.92 67.55 55423.35 88888.00 2007-05-20 23:37:39.375 140 12331.85 67.45 55423.32 88888.00 2007-05-20 23:37:39.500 140 12331.77 67.50 55423.32 88888.00 2007-05-20 23:37:39.625 140 12331.83 67.55 55423.35 88888.00 2007-05-20 23:37:39.750 140 -50764.78 136817.77 -104385.9088888.00 2007-05-20 23:37:39.875 140 111225.77 -198489.6017287.22 88888.00 2007-05-20 23:37:40.000 140 12331.70 67.50 55423.35 88888.00 2007-05-20 23:37:40.125 140 12331.80 67.50 55423.38 88888.00 2007-05-20 23:37:40.250 140 12331.77 67.50 55423.32 88888.00 2007-05-20 23:37:40.375 140 12331.83 67.50 55423.32 88888.00 2007-05-20 23:37:40.500 140 12331.85 67.53 55423.38 88888.00 2007-05-20 23:37:40.625 140 12331.80 67.50 55423.32 88888.00 2007-05-20 23:37:40.750 140 136817.77 -102747.52 0.00 88888.00 2007-05-20 23:37:40.875 140 111206.57 -198502.4017274.42 88888.00 2007-05-20 23:37:41.000 140 12331.70 67.40 55423.30 88888.00 2007-05-20 23:37:41.125 140 12331.73 67.42 55423.35 88888.00 2007-05-20 23:37:41.250 140 12331.83 67.50 55423.38 88888.00 2007-05-20 23:37:41.375 140 12331.83 67.47 55423.32 88888.00 2007-05-20 23:37:41.500 140 12331.77 67.47 55423.32 88888.00 2007-05-20 23:37:41.625 140 12331.77 67.42 55423.32 88888.00 2007-05-20 23:37:41.750 140 136817.77 -101109.12 0.00 88888.00 2007-05-20 23:37:41.875 140 111225.77 -198528.0017261.62 88888.00 2007-05-20 23:37:42.000 140 12331.62 67.45 55423.32 88888.00 2007-05-20 23:37:42.125 140 12331.65 67.45 55423.32 88888.00 2007-05-20 23:37:42.250 140 12331.65 67.42 55423.30 88888.00 2007-05-20 23:37:42.375 140 12331.65 67.45 55423.35 88888.00 2007-05-20 23:37:42.500 140 12331.65 67.40 55423.32 88888.00 2007-05-20 23:37:42.625 140 12331.70 67.45 55423.38 88888.00 2007-05-20 23:37:42.750 140 136817.77 -99470.77 0.00 88888.00 2007-05-20 23:37:42.875 140 111219.38 -198515.2017268.03 88888.00 2007-05-20 23:37:43.000 140 12331.75 67.47 55423.38 88888.00 2007-05-20 23:37:43.125 140 12331.80 67.45 55423.35 88888.00 2007-05-20 23:37:43.250 140 12331.80 67.40 55423.35 88888.00 2007-05-20 23:37:43.375 140 12331.77 67.42 55423.38 88888.00 2007-05-20 23:37:43.500 140 12331.75 67.42 55423.40 88888.00 2007-05-20 23:37:43.625 140 12331.80 67.42 55423.40 88888.00 2007-05-20 23:37:43.750 140 136817.77 -97832.38 0.00 88888.00 2007-05-20 23:37:43.875 140 111219.38 -198515.2017255.22 88888.00 2007-05-20 23:37:44.000 140 12331.67 67.38 55423.40 88888.00 2007-05-20 23:37:44.125 140 12331.73 67.38 55423.38 88888.00 2007-05-20 23:37:44.250 140 12331.75 67.38 55423.38 88888.00 2007-05-20 23:37:44.375 140 12331.83 67.38 55423.40 88888.00 2007-05-20 23:37:44.500 140 12331.77 67.38 55423.38 88888.00 2007-05-20 23:37:44.625 140 12331.75 67.42 55423.40 88888.00 2007-05-20 23:37:44.750 140 136817.77 -96193.98 0.00 88888.00 2007-05-20 23:37:44.875 140 111232.18 -198515.2017255.22 88888.00 2007-05-20 23:37:45.000 140 12331.67 67.35 55423.43 88888.00 2007-05-20 23:37:45.125 140 12331.73 67.38 55423.40 88888.00 2007-05-20 23:37:45.250 140 12331.77 67.35 55423.40 88888.00 2007-05-20 23:37:45.375 140 12331.77 67.30 55423.38 88888.00 2007-05-20 23:37:45.500 140 12331.75 67.30 55423.35 88888.00 2007-05-20 23:37:45.625 140 12331.80 67.38 55423.38 88888.00 2007-05-20 23:37:45.750 140 136817.77 -94555.55 0.00 88888.00 2007-05-20 23:37:45.875 140 111206.57 -198496.0017242.42 88888.00 2007-05-20 23:37:46.000 140 12331.73 67.30 55423.43 88888.00 2007-05-20 23:37:46.125 140 12331.73 67.33 55423.43 88888.00 2007-05-20 23:37:46.250 140 12331.73 67.33 55423.43 88888.00 2007-05-20 23:37:46.375 140 12331.75 67.35 55423.38 88888.00 2007-05-20 23:37:46.500 140 12331.75 67.30 55423.38 88888.00 2007-05-20 23:37:46.625 140 12331.73 67.28 55423.40 88888.00 2007-05-20 23:37:46.750 140 136817.77 -92917.15 0.00 88888.00 2007-05-20 23:37:46.875 140 111212.98 -198528.0017223.22 88888.00 2007-05-20 23:37:47.000 140 12331.70 67.25 55423.38 88888.00 2007-05-20 23:37:47.125 140 12331.85 67.33 55423.40 88888.00 2007-05-20 23:37:47.250 140 12331.83 67.33 55423.40 88888.00 2007-05-20 23:37:47.375 140 12331.85 67.33 55423.40 88888.00 2007-05-20 23:37:47.500 140 12331.88 67.30 55423.40 88888.00 2007-05-20 23:37:47.625 140 12331.80 67.28 55423.40 88888.00 2007-05-20 23:37:47.750 140 136817.77 -91278.77 0.00 88888.00 2007-05-20 23:37:47.875 140 111219.38 -198528.0017216.83 88888.00 2007-05-20 23:37:48.000 140 12331.67 67.30 55423.40 88888.00 2007-05-20 23:37:48.125 140 12331.70 67.25 55423.38 88888.00 2007-05-20 23:37:48.250 140 12331.75 67.22 55423.40 88888.00 2007-05-20 23:37:48.375 140 12331.77 67.33 55423.45 88888.00 2007-05-20 23:37:48.500 140 12331.73 67.33 55423.43 88888.00 2007-05-20 23:37:48.625 140 12331.70 67.35 55423.43 88888.00 2007-05-20 23:37:48.750 140 136817.77 -89640.38 0.00 88888.00 2007-05-20 23:37:48.875 140 111206.57 -198528.0017229.62 88888.00 2007-05-20 23:37:49.000 140 12331.70 67.28 55423.38 88888.00 2007-05-20 23:37:49.125 140 12331.77 67.30 55423.38 88888.00 2007-05-20 23:37:49.250 140 12331.77 67.30 55423.43 88888.00 2007-05-20 23:37:49.375 140 12331.73 67.28 55423.40 88888.00 2007-05-20 23:37:49.500 140 12331.70 67.22 55423.40 88888.00 2007-05-20 23:37:49.625 140 12331.75 67.28 55423.43 88888.00 2007-05-20 23:37:49.750 140 136817.77 -88001.93 0.00 88888.00 2007-05-20 23:37:49.875 140 111212.98 -198521.6017236.03 88888.00 2007-05-20 23:37:50.000 140 12331.60 67.17 55423.40 88888.00 2007-05-20 23:37:50.125 140 12331.67 67.22 55423.43 88888.00 2007-05-20 23:37:50.250 140 12331.73 67.25 55423.45 88888.00 2007-05-20 23:37:50.375 140 12331.75 67.22 55423.45 88888.00 2007-05-20 23:37:50.500 140 12331.77 67.22 55423.43 88888.00 2007-05-20 23:37:50.625 140 12331.70 67.22 55423.43 88888.00 2007-05-20 23:37:50.750 140 201548.83 136817.77 -86363.55 88888.00 2007-05-20 23:37:50.875 140 111193.77 -198547.2017204.03 88888.00 2007-05-20 23:37:51.000 140 12331.65 67.20 55423.43 88888.00 2007-05-20 23:37:51.125 140 12331.73 67.25 55423.45 88888.00 2007-05-20 23:37:51.250 140 12331.67 67.22 55423.43 88888.00 2007-05-20 23:37:51.375 140 12331.67 67.20 55423.45 88888.00 2007-05-20 23:37:51.500 140 12331.73 67.17 55423.45 88888.00 2007-05-20 23:37:51.625 140 12331.70 67.20 55423.45 88888.00 2007-05-20 23:37:51.750 140 136817.77 -84725.15 0.00 88888.00 2007-05-20 23:37:51.875 140 111219.38 -198521.6017216.83 88888.00 2007-05-20 23:37:52.000 140 12331.67 67.12 55423.45 88888.00 2007-05-20 23:37:52.125 140 12331.75 67.17 55423.50 88888.00 2007-05-20 23:37:52.250 140 12331.83 67.20 55423.47 88888.00 2007-05-20 23:37:52.375 140 12331.77 67.20 55423.45 88888.00 2007-05-20 23:37:52.500 140 12331.67 67.15 55423.43 88888.00 2007-05-20 23:37:52.625 140 12331.62 67.15 55423.43 88888.00 2007-05-20 23:37:52.750 140 136817.77 -83086.75 0.00 88888.00 2007-05-20 23:37:52.875 140 111225.77 -198540.8017184.83 88888.00 2007-05-20 23:37:53.000 140 12331.65 67.10 55423.40 88888.00 2007-05-20 23:37:53.125 140 12331.60 67.10 55423.43 88888.00 2007-05-20 23:37:53.250 140 12331.58 67.15 55423.43 88888.00 2007-05-20 23:37:53.375 140 12331.60 67.20 55423.45 88888.00 2007-05-20 23:37:53.500 140 12331.65 67.20 55423.43 88888.00 2007-05-20 23:37:53.625 140 12331.65 67.17 55423.40 88888.00 2007-05-20 23:37:53.750 140 136817.77 -81448.35 0.00 88888.00 2007-05-20 23:37:53.875 140 111212.98 -198540.8017197.62 88888.00 2007-05-20 23:37:54.000 140 12331.48 67.10 55423.45 88888.00 2007-05-20 23:37:54.125 140 12331.58 67.12 55423.43 88888.00 2007-05-20 23:37:54.250 140 12331.65 67.15 55423.43 88888.00 2007-05-20 23:37:54.375 140 12331.73 67.22 55423.45 88888.00 2007-05-20 23:37:54.500 140 12331.67 67.17 55423.40 88888.00 2007-05-20 23:37:54.625 140 12331.62 67.08 55423.32 88888.00 2007-05-20 23:37:54.750 140 172057.62 136817.77 -79809.95 88888.00 2007-05-20 23:37:54.875 140 111206.57 -198572.8017172.03 88888.00 2007-05-20 23:37:55.000 140 12331.52 67.15 55423.43 88888.00 2007-05-20 23:37:55.125 140 12331.58 67.10 55423.38 88888.00 2007-05-20 23:37:55.250 140 12331.58 67.10 55423.40 88888.00 2007-05-20 23:37:55.375 140 12331.58 67.15 55423.43 88888.00 2007-05-20 23:37:55.500 140 12331.55 67.12 55423.43 88888.00 2007-05-20 23:37:55.625 140 12331.52 67.08 55423.43 88888.00 2007-05-20 23:37:55.750 140 136817.77 -78171.52 0.00 88888.00 2007-05-20 23:37:55.875 140 111225.77 -198566.4017172.03 88888.00 2007-05-20 23:37:56.000 140 12331.55 67.17 55423.47 88888.00 2007-05-20 23:37:56.125 140 12331.58 67.20 55423.47 88888.00 2007-05-20 23:37:56.250 140 12331.50 67.17 55423.45 88888.00 2007-05-20 23:37:56.375 140 12331.45 67.17 55423.43 88888.00 2007-05-20 23:37:56.500 140 12331.50 67.12 55423.43 88888.00 2007-05-20 23:37:56.625 140 12331.58 67.15 55423.45 88888.00 2007-05-20 23:37:56.750 140 157312.02 136817.77 -76533.12 88888.00 2007-05-20 23:37:56.875 140 111225.77 -198585.6017178.42 88888.00 2007-05-20 23:37:57.000 140 12331.40 67.12 55423.45 88888.00 2007-05-20 23:37:57.125 140 12331.42 67.10 55423.40 88888.00 2007-05-20 23:37:57.250 140 12331.50 67.12 55423.45 88888.00 2007-05-20 23:37:57.375 140 12331.50 67.10 55423.43 88888.00 2007-05-20 23:37:57.500 140 12331.48 67.05 55423.40 88888.00 2007-05-20 23:37:57.625 140 12331.48 67.03 55423.40 88888.00 2007-05-20 23:37:57.750 140 136817.77 -74894.75 0.00 88888.00 2007-05-20 23:37:57.875 140 111206.57 -198592.0017165.62 88888.00 2007-05-20 23:37:58.000 140 12331.52 67.03 55423.43 88888.00 2007-05-20 23:37:58.125 140 12331.48 67.03 55423.40 88888.00 2007-05-20 23:37:58.250 140 12331.45 67.05 55423.40 88888.00 2007-05-20 23:37:58.375 140 12331.45 67.03 55423.45 88888.00 2007-05-20 23:37:58.500 140 12331.45 67.05 55423.45 88888.00 2007-05-20 23:37:58.625 140 12331.48 67.10 55423.45 88888.00 2007-05-20 23:37:58.750 140 136817.77 -73256.35 0.00 88888.00 2007-05-20 23:37:58.875 140 111219.38 -198585.6017184.83 88888.00 2007-05-20 23:37:59.000 140 12331.52 67.08 55423.43 88888.00 2007-05-20 23:37:59.125 140 12331.62 67.10 55423.45 88888.00 2007-05-20 23:37:59.250 140 12331.62 67.08 55423.45 88888.00 2007-05-20 23:37:59.375 140 12331.58 67.08 55423.43 88888.00 2007-05-20 23:37:59.500 140 12331.52 67.08 55423.40 88888.00 2007-05-20 23:37:59.625 140 12331.58 67.10 55423.38 88888.00 2007-05-20 23:37:59.750 140 136817.77 -71617.90 0.00 88888.00 2007-05-20 23:37:59.875 140 111212.98 -198560.0017178.42 88888.00 2007-05-20 23:38:00.000 140 12331.60 67.08 55423.43 88888.00 2007-05-20 23:38:00.125 140 12331.55 67.10 55423.43 88888.00 2007-05-20 23:38:00.250 140 12331.52 67.10 55423.40 88888.00 2007-05-20 23:38:00.375 140 12331.55 67.08 55423.40 88888.00 2007-05-20 23:38:00.500 140 12331.58 67.08 55423.43 88888.00 2007-05-20 23:38:00.625 140 12331.58 67.10 55423.45 88888.00 2007-05-20 23:38:00.750 140 136817.77 -69979.55 0.00 88888.00 2007-05-20 23:38:00.875 140 111212.98 -198579.2017178.42 88888.00 2007-05-20 23:38:01.000 140 12331.45 67.10 55423.45 88888.00 2007-05-20 23:38:01.125 140 12331.48 67.08 55423.45 88888.00 2007-05-20 23:38:01.250 140 12331.50 67.08 55423.47 88888.00 2007-05-20 23:38:01.375 140 12331.50 67.08 55423.45 88888.00 2007-05-20 23:38:01.500 140 12331.55 67.08 55423.45 88888.00 2007-05-20 23:38:01.625 140 12331.55 67.08 55423.43 88888.00 2007-05-20 23:38:01.750 140 136817.77 -68341.12 0.00 88888.00 2007-05-20 23:38:01.875 140 111232.18 -198585.6017165.62 88888.00 2007-05-20 23:38:02.000 140 12331.45 67.03 55423.43 88888.00 2007-05-20 23:38:02.125 140 12331.52 67.03 55423.45 88888.00 2007-05-20 23:38:02.250 140 12331.50 66.97 55423.47 88888.00 2007-05-20 23:38:02.375 140 12331.48 67.05 55423.47 88888.00 2007-05-20 23:38:02.500 140 12331.45 67.03 55423.45 88888.00 2007-05-20 23:38:02.625 140 12331.45 67.00 55423.43 88888.00 2007-05-20 23:38:02.750 140 136817.77 -66702.73 0.00 88888.00 2007-05-20 23:38:02.875 140 111225.77 -198585.6017146.42 88888.00 2007-05-20 23:38:03.000 140 12331.45 66.97 55423.45 88888.00 2007-05-20 23:38:03.125 140 12331.42 66.95 55423.40 88888.00 2007-05-20 23:38:03.250 140 12331.48 67.00 55423.45 88888.00 2007-05-20 23:38:03.375 140 12331.48 67.00 55423.45 88888.00 2007-05-20 23:38:03.500 140 12331.45 66.97 55423.43 88888.00 2007-05-20 23:38:03.625 140 12331.45 66.97 55423.45 88888.00 2007-05-20 23:38:03.750 140 136817.77 -65064.30 0.00 88888.00 2007-05-20 23:38:03.875 140 111219.38 -198592.0017146.42 88888.00 2007-05-20 23:38:04.000 140 12331.52 66.92 55423.40 88888.00 2007-05-20 23:38:04.125 140 12331.52 66.92 55423.43 88888.00 2007-05-20 23:38:04.250 140 12331.60 66.90 55423.43 88888.00 2007-05-20 23:38:04.375 140 12331.65 66.95 55423.45 88888.00 2007-05-20 23:38:04.500 140 12331.60 67.05 55423.47 88888.00 2007-05-20 23:38:04.625 140 12331.58 67.05 55423.45 88888.00 2007-05-20 23:38:04.750 140 136817.77 -63425.95 0.00 88888.00 2007-05-20 23:38:04.875 140 111206.57 -198560.0017146.42 88888.00 2007-05-20 23:38:05.000 140 12331.60 66.97 55423.47 88888.00 2007-05-20 23:38:05.125 140 12331.60 66.95 55423.45 88888.00 2007-05-20 23:38:05.250 140 12331.60 66.95 55423.45 88888.00 2007-05-20 23:38:05.375 140 12331.62 66.95 55423.43 88888.00 2007-05-20 23:38:05.500 140 12331.55 66.95 55423.43 88888.00 2007-05-20 23:38:05.625 140 12331.55 67.03 55423.45 88888.00 2007-05-20 23:38:05.750 140 136817.77 -61787.55 0.00 88888.00 2007-05-20 23:38:05.875 140 111212.98 -198566.4017172.03 88888.00 2007-05-20 23:38:06.000 140 12331.48 66.92 55423.40 88888.00 2007-05-20 23:38:06.125 140 12331.50 66.95 55423.38 88888.00 2007-05-20 23:38:06.250 140 12331.42 66.95 55423.38 88888.00 2007-05-20 23:38:06.375 140 12331.45 66.92 55423.35 88888.00 2007-05-20 23:38:06.500 140 12331.50 66.90 55423.38 88888.00 2007-05-20 23:38:06.625 140 12331.55 66.95 55423.43 88888.00 2007-05-20 23:38:06.750 140 136817.77 -60149.15 0.00 88888.00 2007-05-20 23:38:06.875 140 111225.77 -198579.2017140.03 88888.00 2007-05-20 23:38:07.000 140 12331.50 66.95 55423.38 88888.00 2007-05-20 23:38:07.125 140 12331.58 66.92 55423.40 88888.00 2007-05-20 23:38:07.250 140 12331.58 67.00 55423.40 88888.00 2007-05-20 23:38:07.375 140 12331.55 66.97 55423.43 88888.00 2007-05-20 23:38:07.500 140 12331.52 66.97 55423.40 88888.00 2007-05-20 23:38:07.625 140 12331.50 67.03 55423.43 88888.00 2007-05-20 23:38:07.750 140 136817.77 -58510.68 0.00 88888.00 2007-05-20 23:38:07.875 140 111212.98 -198572.8017159.22 88888.00 2007-05-20 23:38:08.000 140 12331.48 66.85 55423.45 88888.00 2007-05-20 23:38:08.125 140 12331.48 66.92 55423.40 88888.00 2007-05-20 23:38:08.250 140 12331.48 67.00 55423.45 88888.00 2007-05-20 23:38:08.375 140 12331.50 67.00 55423.43 88888.00 2007-05-20 23:38:08.500 140 12331.50 67.00 55423.43 88888.00 2007-05-20 23:38:08.625 140 12331.48 66.97 55423.45 88888.00 2007-05-20 23:38:08.750 140 136817.77 -56872.30 0.00 88888.00 2007-05-20 23:38:08.875 140 111212.98 -198585.6017146.42 88888.00 2007-05-20 23:38:09.000 140 12331.50 67.03 55423.45 88888.00 2007-05-20 23:38:09.125 140 12331.52 67.03 55423.43 88888.00 2007-05-20 23:38:09.250 140 12331.45 66.97 55423.40 88888.00 2007-05-20 23:38:09.375 140 12331.48 66.97 55423.40 88888.00 2007-05-20 23:38:09.500 140 12331.45 66.97 55423.43 88888.00 2007-05-20 23:38:09.625 140 12331.45 67.00 55423.45 88888.00 2007-05-20 23:38:09.750 140 136817.77 -55233.93 0.00 88888.00 2007-05-20 23:38:09.875 140 111219.38 -198592.0017152.83 88888.00 2007-05-20 23:38:10.000 140 12331.55 66.97 55423.45 88888.00 2007-05-20 23:38:10.125 140 12331.55 67.00 55423.43 88888.00 2007-05-20 23:38:10.250 140 12331.48 66.95 55423.43 88888.00 2007-05-20 23:38:10.375 140 12331.40 66.92 55423.40 88888.00 2007-05-20 23:38:10.500 140 12331.45 67.03 55423.40 88888.00 2007-05-20 23:38:10.625 140 12331.50 67.10 55423.40 88888.00 2007-05-20 23:38:10.750 140 136817.77 -53595.57 0.00 88888.00 2007-05-20 23:38:10.875 140 111225.77 -198579.2017159.22 88888.00 2007-05-20 23:38:11.000 140 12331.42 66.92 55423.47 88888.00 2007-05-20 23:38:11.125 140 12331.48 66.97 55423.45 88888.00 2007-05-20 23:38:11.250 140 12331.48 66.97 55423.45 88888.00 2007-05-20 23:38:11.375 140 12331.42 66.90 55423.43 88888.00 2007-05-20 23:38:11.500 140 12331.45 66.88 55423.43 88888.00 2007-05-20 23:38:11.625 140 12331.55 66.92 55423.43 88888.00 2007-05-20 23:38:11.750 140 136817.77 -51957.12 0.00 88888.00 2007-05-20 23:38:11.875 140 111225.77 -198560.0017140.03 88888.00 2007-05-20 23:38:12.000 140 12331.45 66.85 55423.47 88888.00 2007-05-20 23:38:12.125 140 12331.42 66.88 55423.43 88888.00 2007-05-20 23:38:12.250 140 12331.50 66.95 55423.45 88888.00 2007-05-20 23:38:12.375 140 12331.50 66.92 55423.47 88888.00 2007-05-20 23:38:12.500 140 12331.42 66.92 55423.45 88888.00 2007-05-20 23:38:12.625 140 12331.40 66.90 55423.45 88888.00 2007-05-20 23:38:12.750 140 136817.77 -50318.72 0.00 88888.00 2007-05-20 23:38:12.875 140 111219.38 -198585.6017146.42 88888.00 2007-05-20 23:38:13.000 140 12331.38 66.90 55423.50 88888.00 2007-05-20 23:38:13.125 140 12331.42 66.92 55423.47 88888.00 2007-05-20 23:38:13.250 140 12331.50 66.97 55423.47 88888.00 2007-05-20 23:38:13.375 140 12331.50 66.95 55423.47 88888.00 2007-05-20 23:38:13.500 140 12331.48 66.92 55423.45 88888.00 2007-05-20 23:38:13.625 140 12331.48 66.97 55423.45 88888.00 2007-05-20 23:38:13.750 140 136817.77 -48680.30 0.00 88888.00 2007-05-20 23:38:13.875 140 111219.38 -198585.6017133.62 88888.00 2007-05-20 23:38:14.000 140 12331.40 66.95 55423.47 88888.00 2007-05-20 23:38:14.125 140 12331.48 66.97 55423.45 88888.00 2007-05-20 23:38:14.250 140 12331.45 66.95 55423.45 88888.00 2007-05-20 23:38:14.375 140 12331.42 66.90 55423.43 88888.00 2007-05-20 23:38:14.500 140 12331.42 66.85 55423.45 88888.00 2007-05-20 23:38:14.625 140 12331.42 66.85 55423.43 88888.00 2007-05-20 23:38:14.750 140 136817.77 -47041.90 0.00 88888.00 2007-05-20 23:38:14.875 140 111232.18 -198604.8017114.42 88888.00 2007-05-20 23:38:15.000 140 12331.48 66.92 55423.43 88888.00 2007-05-20 23:38:15.125 140 12331.52 66.92 55423.45 88888.00 2007-05-20 23:38:15.250 140 12331.48 66.92 55423.45 88888.00 2007-05-20 23:38:15.375 140 12331.45 66.92 55423.45 88888.00 2007-05-20 23:38:15.500 140 12331.45 66.90 55423.43 88888.00 2007-05-20 23:38:15.625 140 12331.45 66.92 55423.43 88888.00 2007-05-20 23:38:15.750 140 136817.77 -45403.53 0.00 88888.00 2007-05-20 23:38:15.875 140 111206.57 -198598.4017133.62 88888.00 2007-05-20 23:38:16.000 140 12331.38 66.85 55423.40 88888.00 2007-05-20 23:38:16.125 140 12331.38 66.85 55423.38 88888.00 2007-05-20 23:38:16.250 140 12331.30 66.85 55423.38 88888.00 2007-05-20 23:38:16.375 140 12331.27 66.85 55423.40 88888.00 2007-05-20 23:38:16.500 140 12331.27 66.88 55423.47 88888.00 2007-05-20 23:38:16.625 140 12331.33 66.92 55423.47 88888.00 2007-05-20 23:38:16.750 140 136817.77 -43765.10 0.00 88888.00 2007-05-20 23:38:16.875 140 111200.18 -198636.8017140.03 88888.00 2007-05-20 23:38:17.000 140 12331.27 66.90 55423.43 88888.00 2007-05-20 23:38:17.125 140 12331.27 66.90 55423.43 88888.00 2007-05-20 23:38:17.250 140 12331.27 66.92 55423.45 88888.00 2007-05-20 23:38:17.375 140 12331.27 66.97 55423.43 88888.00 2007-05-20 23:38:17.500 140 12331.25 66.95 55423.45 88888.00 2007-05-20 23:38:17.625 140 12331.27 66.88 55423.45 88888.00 2007-05-20 23:38:17.750 140 136817.77 -42126.78 0.00 88888.00 2007-05-20 23:38:17.875 140 111212.98 -198636.8017108.03 88888.00 2007-05-20 23:38:18.000 140 12331.30 66.92 55423.47 88888.00 2007-05-20 23:38:18.125 140 12331.25 66.95 55423.50 88888.00 2007-05-20 23:38:18.250 140 12331.25 66.92 55423.47 88888.00 2007-05-20 23:38:18.375 140 12331.33 66.92 55423.43 88888.00 2007-05-20 23:38:18.500 140 12331.33 66.83 55423.45 88888.00 2007-05-20 23:38:18.625 140 12331.27 66.85 55423.45 88888.00 2007-05-20 23:38:18.750 140 136817.77 -40488.32 0.00 88888.00 2007-05-20 23:38:18.875 140 111219.38 -198630.4017133.62 88888.00 2007-05-20 23:38:19.000 140 12331.27 66.92 55423.43 88888.00 2007-05-20 23:38:19.125 140 12331.25 66.95 55423.43 88888.00 2007-05-20 23:38:19.250 140 12331.27 66.90 55423.45 88888.00 2007-05-20 23:38:19.375 140 12331.30 66.88 55423.45 88888.00 2007-05-20 23:38:19.500 140 12331.25 66.88 55423.45 88888.00 2007-05-20 23:38:19.625 140 12331.25 66.85 55423.47 88888.00 2007-05-20 23:38:19.750 140 136817.77 -38849.97 0.00 88888.00 2007-05-20 23:38:19.875 140 111212.98 -198636.8017133.62 88888.00 2007-05-20 23:38:20.000 140 12331.27 66.95 55423.50 88888.00 2007-05-20 23:38:20.125 140 12331.30 66.92 55423.50 88888.00 2007-05-20 23:38:20.250 140 12331.23 66.88 55423.45 88888.00 2007-05-20 23:38:20.375 140 12331.25 66.92 55423.43 88888.00 2007-05-20 23:38:20.500 140 12331.23 66.90 55423.45 88888.00 2007-05-20 23:38:20.625 140 12331.23 66.92 55423.47 88888.00 2007-05-20 23:38:20.750 140 136817.77 -37211.55 0.00 88888.00 2007-05-20 23:38:20.875 140 111206.57 -198643.2017133.62 88888.00 2007-05-20 23:38:21.000 140 12331.25 66.90 55423.45 88888.00 2007-05-20 23:38:21.125 140 12331.30 66.85 55423.45 88888.00 2007-05-20 23:38:21.250 140 12331.25 66.88 55423.45 88888.00 2007-05-20 23:38:21.375 140 12331.25 66.92 55423.47 88888.00 2007-05-20 23:38:21.500 140 12331.23 66.92 55423.45 88888.00 2007-05-20 23:38:21.625 140 12331.17 66.85 55423.43 88888.00 2007-05-20 23:38:21.750 140 -65510.38 136817.77 -35573.18 88888.00 2007-05-20 23:38:21.875 140 111212.98 -198649.6017114.42 88888.00 2007-05-20 23:38:22.000 140 12331.20 66.88 55423.53 88888.00 2007-05-20 23:38:22.125 140 12331.20 66.92 55423.50 88888.00 2007-05-20 23:38:22.250 140 12331.15 66.88 55423.45 88888.00 2007-05-20 23:38:22.375 140 12331.20 66.92 55423.47 88888.00 2007-05-20 23:38:22.500 140 12331.23 66.95 55423.47 88888.00 2007-05-20 23:38:22.625 140 12331.23 66.90 55423.47 88888.00 2007-05-20 23:38:22.750 140 -63871.97 136817.77 -33934.78 88888.00 2007-05-20 23:38:22.875 140 111219.38 -198662.4017127.22 88888.00 2007-05-20 23:38:23.000 140 12331.20 66.92 55423.53 88888.00 2007-05-20 23:38:23.125 140 12331.20 66.92 55423.53 88888.00 2007-05-20 23:38:23.250 140 12331.17 66.85 55423.47 88888.00 2007-05-20 23:38:23.375 140 12331.12 66.88 55423.50 88888.00 2007-05-20 23:38:23.500 140 12331.15 66.97 55423.55 88888.00 2007-05-20 23:38:23.625 140 12331.17 66.95 55423.53 88888.00 2007-05-20 23:38:23.750 140 -54041.57 136817.77 -32296.30 88888.00 2007-05-20 23:38:23.875 140 111212.98 -198656.0017133.62 88888.00 2007-05-20 23:38:24.000 140 12331.12 66.90 55423.53 88888.00 2007-05-20 23:38:24.125 140 12331.23 66.92 55423.53 88888.00 2007-05-20 23:38:24.250 140 12331.17 66.92 55423.53 88888.00 2007-05-20 23:38:24.375 140 12331.15 66.95 55423.53 88888.00 2007-05-20 23:38:24.500 140 12331.10 66.92 55423.50 88888.00 2007-05-20 23:38:24.625 140 12331.15 66.90 55423.50 88888.00 2007-05-20 23:38:24.750 140 136817.77 -30657.92 0.00 88888.00 2007-05-20 23:38:24.875 140 111225.77 -198649.6017114.42 88888.00 2007-05-20 23:38:25.000 140 12331.20 66.85 55423.53 88888.00 2007-05-20 23:38:25.125 140 12331.17 66.85 55423.50 88888.00 2007-05-20 23:38:25.250 140 12331.12 66.88 55423.50 88888.00 2007-05-20 23:38:25.375 140 12331.15 66.88 55423.50 88888.00 2007-05-20 23:38:25.500 140 12331.20 66.88 55423.53 88888.00 2007-05-20 23:38:25.625 140 12331.23 66.90 55423.50 88888.00 2007-05-20 23:38:25.750 140 -57318.38 136817.77 -29019.53 88888.00 2007-05-20 23:38:25.875 140 111200.18 -198662.4017133.62 88888.00 2007-05-20 23:38:26.000 140 12331.17 66.95 55423.50 88888.00 2007-05-20 23:38:26.125 140 12331.17 66.92 55423.50 88888.00 2007-05-20 23:38:26.250 140 12331.20 66.95 55423.55 88888.00 2007-05-20 23:38:26.375 140 12331.23 66.95 55423.50 88888.00 2007-05-20 23:38:26.500 140 12331.17 66.88 55423.47 88888.00 2007-05-20 23:38:26.625 140 12331.12 66.85 55423.47 88888.00 2007-05-20 23:38:26.750 140 -44211.18 136817.77 -27381.10 88888.00 2007-05-20 23:38:26.875 140 111212.98 -198662.4017140.03 88888.00 2007-05-20 23:38:27.000 140 12331.23 66.85 55423.50 88888.00 2007-05-20 23:38:27.125 140 12331.23 66.90 55423.50 88888.00 2007-05-20 23:38:27.250 140 12331.17 66.97 55423.50 88888.00 2007-05-20 23:38:27.375 140 12331.17 66.97 55423.50 88888.00 2007-05-20 23:38:27.500 140 12331.10 66.90 55423.50 88888.00 2007-05-20 23:38:27.625 140 12331.02 66.85 55423.50 88888.00 2007-05-20 23:38:27.750 140 -54041.57 136817.77 -25742.75 88888.00 2007-05-20 23:38:27.875 140 111212.98 -198694.4017114.42 88888.00 2007-05-20 23:38:28.000 140 12331.12 66.88 55423.47 88888.00 2007-05-20 23:38:28.125 140 12331.10 66.90 55423.47 88888.00 2007-05-20 23:38:28.250 140 12331.02 66.88 55423.50 88888.00 2007-05-20 23:38:28.375 140 12331.02 66.88 55423.50 88888.00 2007-05-20 23:38:28.500 140 12331.10 66.90 55423.50 88888.00 2007-05-20 23:38:28.625 140 12331.12 66.90 55423.53 88888.00 2007-05-20 23:38:28.750 140 136817.77 -24104.33 0.00 88888.00 2007-05-20 23:38:28.875 140 111219.38 -198688.0017140.03 88888.00 2007-05-20 23:38:29.000 140 12331.02 66.88 55423.53 88888.00 2007-05-20 23:38:29.125 140 12331.00 66.88 55423.47 88888.00 2007-05-20 23:38:29.250 140 12331.02 66.90 55423.47 88888.00 2007-05-20 23:38:29.375 140 12330.98 66.90 55423.50 88888.00 2007-05-20 23:38:29.500 140 12330.92 66.85 55423.50 88888.00 2007-05-20 23:38:29.625 140 12330.90 66.85 55423.47 88888.00 2007-05-20 23:38:29.750 140 136817.77 -22465.92 0.00 88888.00 2007-05-20 23:38:29.875 140 111225.77 -198700.8017127.22 88888.00 2007-05-20 23:38:30.000 140 12330.95 66.83 55423.47 88888.00 2007-05-20 23:38:30.125 140 12331.05 66.85 55423.50 88888.00 2007-05-20 23:38:30.250 140 12331.02 66.88 55423.50 88888.00 2007-05-20 23:38:30.375 140 12330.95 66.83 55423.53 88888.00 2007-05-20 23:38:30.500 140 12330.90 66.90 55423.47 88888.00 2007-05-20 23:38:30.625 140 12330.98 66.90 55423.50 88888.00 2007-05-20 23:38:30.750 140 136817.77 -20827.50 0.00 88888.00 2007-05-20 23:38:30.875 140 111212.98 -198720.0017120.83 88888.00 2007-05-20 23:38:31.000 140 12331.02 66.88 55423.50 88888.00 2007-05-20 23:38:31.125 140 12331.10 66.88 55423.50 88888.00 2007-05-20 23:38:31.250 140 12331.08 66.88 55423.53 88888.00 2007-05-20 23:38:31.375 140 12331.02 66.88 55423.50 88888.00 2007-05-20 23:38:31.500 140 12330.92 66.90 55423.50 88888.00 2007-05-20 23:38:31.625 140 12330.90 66.88 55423.47 88888.00 2007-05-20 23:38:31.750 140 136817.77 -19189.12 0.00 88888.00 2007-05-20 23:38:31.875 140 111225.77 -198713.6017133.62 88888.00 2007-05-20 23:38:32.000 140 12330.98 66.90 55423.53 88888.00 2007-05-20 23:38:32.125 140 12331.00 66.85 55423.47 88888.00 2007-05-20 23:38:32.250 140 12330.98 66.85 55423.47 88888.00 2007-05-20 23:38:32.375 140 12331.00 66.92 55423.50 88888.00 2007-05-20 23:38:32.500 140 12330.92 66.90 55423.53 88888.00 2007-05-20 23:38:32.625 140 12330.92 66.88 55423.50 88888.00 2007-05-20 23:38:32.750 140 136817.77 -17550.70 0.00 88888.00 2007-05-20 23:38:32.875 140 111212.98 -198720.0017133.62 88888.00 2007-05-20 23:38:33.000 140 12330.95 66.97 55423.53 88888.00 2007-05-20 23:38:33.125 140 12330.90 66.95 55423.50 88888.00 2007-05-20 23:38:33.250 140 12330.90 66.95 55423.47 88888.00 2007-05-20 23:38:33.375 140 12330.88 66.90 55423.50 88888.00 2007-05-20 23:38:33.500 140 12330.92 66.90 55423.50 88888.00 2007-05-20 23:38:33.625 140 12330.90 66.88 55423.47 88888.00 2007-05-20 23:38:33.750 140 136817.77 -15912.33 0.00 88888.00 2007-05-20 23:38:33.875 140 111225.77 -198739.2017127.22 88888.00 2007-05-20 23:38:34.000 140 12330.95 66.92 55423.53 88888.00 2007-05-20 23:38:34.125 140 12330.95 66.90 55423.50 88888.00 2007-05-20 23:38:34.250 140 12330.83 66.85 55423.50 88888.00 2007-05-20 23:38:34.375 140 12330.77 66.92 55423.50 88888.00 2007-05-20 23:38:34.500 140 12330.77 66.92 55423.47 88888.00 2007-05-20 23:38:34.625 140 12330.83 66.90 55423.47 88888.00 2007-05-20 23:38:34.750 140 136817.77 -14273.92 0.00 88888.00 2007-05-20 23:38:34.875 140 111225.77 -198726.4017120.83 88888.00 2007-05-20 23:38:35.000 140 12330.88 66.90 55423.53 88888.00 2007-05-20 23:38:35.125 140 12330.95 66.97 55423.53 88888.00 2007-05-20 23:38:35.250 140 12331.05 67.03 55423.53 88888.00 2007-05-20 23:38:35.375 140 12331.00 66.97 55423.57 88888.00 2007-05-20 23:38:35.500 140 12330.98 66.95 55423.55 88888.00 2007-05-20 23:38:35.625 140 12330.85 66.90 55423.50 88888.00 2007-05-20 23:38:35.750 140 136817.77 -12635.52 0.00 88888.00 2007-05-20 23:38:35.875 140 111200.18 -198745.6017120.83 88888.00 2007-05-20 23:38:36.000 140 12330.92 66.90 55423.50 88888.00 2007-05-20 23:38:36.125 140 12330.95 66.88 55423.50 88888.00 2007-05-20 23:38:36.250 140 12330.88 66.88 55423.47 88888.00 2007-05-20 23:38:36.375 140 12330.90 66.85 55423.50 88888.00 2007-05-20 23:38:36.500 140 12330.88 66.80 55423.50 88888.00 2007-05-20 23:38:36.625 140 12330.85 66.78 55423.47 88888.00 2007-05-20 23:38:36.750 140 136817.77 -10997.10 0.00 88888.00 2007-05-20 23:38:36.875 140 111206.57 -198739.2017114.42 88888.00 2007-05-20 23:38:37.000 140 12330.83 66.85 55423.43 88888.00 2007-05-20 23:38:37.125 140 12330.88 66.88 55423.47 88888.00 2007-05-20 23:38:37.250 140 12330.92 66.90 55423.45 88888.00 2007-05-20 23:38:37.375 140 12330.92 66.92 55423.45 88888.00 2007-05-20 23:38:37.500 140 12330.90 66.90 55423.45 88888.00 2007-05-20 23:38:37.625 140 12330.83 66.83 55423.45 88888.00 2007-05-20 23:38:37.750 140 136817.77 -9358.77 0.00 88888.00 2007-05-20 23:38:37.875 140 111206.57 -198752.0017114.42 88888.00 2007-05-20 23:38:38.000 140 12330.80 66.85 55423.50 88888.00 2007-05-20 23:38:38.125 140 12330.83 66.83 55423.47 88888.00 2007-05-20 23:38:38.250 140 12330.83 66.88 55423.47 88888.00 2007-05-20 23:38:38.375 140 12330.88 66.92 55423.50 88888.00 2007-05-20 23:38:38.500 140 12330.88 66.80 55423.50 88888.00 2007-05-20 23:38:38.625 140 12330.80 66.78 55423.50 88888.00 2007-05-20 23:38:38.750 140 136817.77 -7720.38 0.00 88888.00 2007-05-20 23:38:38.875 140 111206.57 -198758.4017108.03 88888.00 2007-05-20 23:38:39.000 140 12330.80 66.92 55423.55 88888.00 2007-05-20 23:38:39.125 140 12330.88 66.92 55423.55 88888.00 2007-05-20 23:38:39.250 140 12330.83 66.88 55423.47 88888.00 2007-05-20 23:38:39.375 140 12330.67 66.83 55423.47 88888.00 2007-05-20 23:38:39.500 140 12330.67 66.85 55423.47 88888.00 2007-05-20 23:38:39.625 140 12330.67 66.83 55423.47 88888.00 2007-05-20 23:38:39.750 140 136817.77 -6082.00 0.00 88888.00 2007-05-20 23:38:39.875 140 111200.18 -198764.8017114.42 88888.00 2007-05-20 23:38:40.000 140 12330.80 66.85 55423.50 88888.00 2007-05-20 23:38:40.125 140 12330.88 66.92 55423.53 88888.00 2007-05-20 23:38:40.250 140 12330.90 66.90 55423.50 88888.00 2007-05-20 23:38:40.375 140 12330.88 66.88 55423.50 88888.00 2007-05-20 23:38:40.500 140 12330.80 66.85 55423.50 88888.00 2007-05-20 23:38:40.625 140 12330.80 66.83 55423.45 88888.00 2007-05-20 23:38:40.750 140 136817.77 -4443.57 0.00 88888.00 2007-05-20 23:38:40.875 140 111212.98 -198764.8017114.42 88888.00 2007-05-20 23:38:41.000 140 12330.83 66.85 55423.45 88888.00 2007-05-20 23:38:41.125 140 12330.83 66.83 55423.45 88888.00 2007-05-20 23:38:41.250 140 12330.83 66.83 55423.47 88888.00 2007-05-20 23:38:41.375 140 12330.80 66.83 55423.47 88888.00 2007-05-20 23:38:41.500 140 12330.85 66.85 55423.50 88888.00 2007-05-20 23:38:41.625 140 12330.90 66.90 55423.50 88888.00 2007-05-20 23:38:41.750 140 136817.77 -2805.15 0.00 88888.00 2007-05-20 23:38:41.875 140 111232.18 -198752.0017114.42 88888.00 2007-05-20 23:38:42.000 140 12330.80 66.90 55423.50 88888.00 2007-05-20 23:38:42.125 140 12330.80 66.88 55423.47 88888.00 2007-05-20 23:38:42.250 140 12330.83 66.88 55423.50 88888.00 2007-05-20 23:38:42.375 140 12330.85 66.85 55423.47 88888.00 2007-05-20 23:38:42.500 140 12330.83 66.88 55423.47 88888.00 2007-05-20 23:38:42.625 140 12330.85 66.85 55423.47 88888.00 2007-05-20 23:38:42.750 140 136817.77 -1166.75 0.00 88888.00 2007-05-20 23:38:42.875 140 111225.77 -198752.0017108.03 88888.00 2007-05-20 23:38:43.000 140 12330.83 66.88 55423.50 88888.00 2007-05-20 23:38:43.125 140 12330.85 66.88 55423.53 88888.00 2007-05-20 23:38:43.250 140 12330.85 66.85 55423.53 88888.00 2007-05-20 23:38:43.375 140 12330.80 66.75 55423.50 88888.00 2007-05-20 23:38:43.500 140 12330.80 66.80 55423.47 88888.00 2007-05-20 23:38:43.625 140 12330.83 66.83 55423.45 88888.00 2007-05-20 23:38:43.750 140 136817.77 471.65 0.00 88888.00 2007-05-20 23:38:43.875 140 111219.38 -198758.4017095.22 88888.00 2007-05-20 23:38:44.000 140 12330.80 66.83 55423.45 88888.00 2007-05-20 23:38:44.125 140 12330.73 66.83 55423.45 88888.00 2007-05-20 23:38:44.250 140 12330.73 66.80 55423.47 88888.00 2007-05-20 23:38:44.375 140 12330.70 66.78 55423.45 88888.00 2007-05-20 23:38:44.500 140 12330.62 66.75 55423.43 88888.00 2007-05-20 23:38:44.625 140 12330.70 66.80 55423.43 88888.00 2007-05-20 23:38:44.750 140 114713.62 136817.77 2110.05 88888.00 2007-05-20 23:38:44.875 140 111212.98 -198752.0017114.42 88888.00 2007-05-20 23:38:45.000 140 12330.70 66.78 55423.45 88888.00 2007-05-20 23:38:45.125 140 12330.67 66.78 55423.45 88888.00 2007-05-20 23:38:45.250 140 12330.73 66.80 55423.47 88888.00 2007-05-20 23:38:45.375 140 12330.80 66.85 55423.50 88888.00 2007-05-20 23:38:45.500 140 12330.77 66.83 55423.53 88888.00 2007-05-20 23:38:45.625 140 12330.70 66.83 55423.50 88888.00 2007-05-20 23:38:45.750 140 136012.83 136817.77 3748.43 88888.00 2007-05-20 23:38:45.875 140 111212.98 -198777.6017108.03 88888.00 2007-05-20 23:38:46.000 140 12330.73 66.80 55423.50 88888.00 2007-05-20 23:38:46.125 140 12330.77 66.80 55423.50 88888.00 2007-05-20 23:38:46.250 140 12330.75 66.80 55423.47 88888.00 2007-05-20 23:38:46.375 140 12330.75 66.83 55423.45 88888.00 2007-05-20 23:38:46.500 140 12330.75 66.80 55423.45 88888.00 2007-05-20 23:38:46.625 140 12330.75 66.78 55423.45 88888.00 2007-05-20 23:38:46.750 140 132736.02 136817.77 5386.85 88888.00 2007-05-20 23:38:46.875 140 111225.77 -198758.4017108.03 88888.00 2007-05-20 23:38:47.000 140 12330.67 66.70 55423.45 88888.00 2007-05-20 23:38:47.125 140 12330.70 66.75 55423.47 88888.00 2007-05-20 23:38:47.250 140 12330.67 66.78 55423.53 88888.00 2007-05-20 23:38:47.375 140 12330.60 66.75 55423.45 88888.00 2007-05-20 23:38:47.500 140 12330.58 66.75 55423.43 88888.00 2007-05-20 23:38:47.625 140 12330.58 66.83 55423.45 88888.00 2007-05-20 23:38:47.750 140 127820.82 136817.77 7025.23 88888.00 2007-05-20 23:38:47.875 140 111212.98 -198790.4017101.62 88888.00 2007-05-20 23:38:48.000 140 12330.65 66.78 55423.50 88888.00 2007-05-20 23:38:48.125 140 12330.67 66.83 55423.47 88888.00 2007-05-20 23:38:48.250 140 12330.70 66.83 55423.47 88888.00 2007-05-20 23:38:48.375 140 12330.70 66.78 55423.43 88888.00 2007-05-20 23:38:48.500 140 12330.65 66.72 55423.43 88888.00 2007-05-20 23:38:48.625 140 12330.65 66.70 55423.45 88888.00 2007-05-20 23:38:48.750 140 139289.62 136817.77 8663.67 88888.00 2007-05-20 23:38:48.875 140 111219.38 -198790.4017095.22 88888.00 2007-05-20 23:38:49.000 140 12330.62 66.78 55423.45 88888.00 2007-05-20 23:38:49.125 140 12330.60 66.72 55423.45 88888.00 2007-05-20 23:38:49.250 140 12330.67 66.70 55423.50 88888.00 2007-05-20 23:38:49.375 140 12330.75 66.72 55423.53 88888.00 2007-05-20 23:38:49.500 140 12330.75 66.72 55423.55 88888.00 2007-05-20 23:38:49.625 140 12330.75 66.85 55423.53 88888.00 2007-05-20 23:38:49.750 140 129459.23 136817.77 10302.10 88888.00 2007-05-20 23:38:49.875 140 111225.77 -198784.0017088.83 88888.00 2007-05-20 23:38:50.000 140 12330.67 66.70 55423.45 88888.00 2007-05-20 23:38:50.125 140 12330.70 66.72 55423.47 88888.00 2007-05-20 23:38:50.250 140 12330.70 66.75 55423.45 88888.00 2007-05-20 23:38:50.375 140 12330.73 66.75 55423.47 88888.00 2007-05-20 23:38:50.500 140 12330.70 66.75 55423.50 88888.00 2007-05-20 23:38:50.625 140 12330.65 66.67 55423.45 88888.00 2007-05-20 23:38:50.750 140 129459.23 136817.77 11940.45 88888.00 2007-05-20 23:38:50.875 140 111212.98 -198809.6017056.83 88888.00 2007-05-20 23:38:51.000 140 12330.73 66.72 55423.50 88888.00 2007-05-20 23:38:51.125 140 12330.73 66.72 55423.47 88888.00 2007-05-20 23:38:51.250 140 12330.67 66.72 55423.47 88888.00 2007-05-20 23:38:51.375 140 12330.65 66.67 55423.45 88888.00 2007-05-20 23:38:51.500 140 12330.73 66.72 55423.45 88888.00 2007-05-20 23:38:51.625 140 12330.70 66.75 55423.45 88888.00 2007-05-20 23:38:51.750 140 117990.43 136817.77 13578.88 88888.00 2007-05-20 23:38:51.875 140 111232.18 -198803.2017088.83 88888.00 2007-05-20 23:38:52.000 140 12330.62 66.78 55423.47 88888.00 2007-05-20 23:38:52.125 140 12330.67 66.80 55423.50 88888.00 2007-05-20 23:38:52.250 140 12330.70 66.72 55423.45 88888.00 2007-05-20 23:38:52.375 140 12330.67 66.65 55423.45 88888.00 2007-05-20 23:38:52.500 140 12330.65 66.67 55423.45 88888.00 2007-05-20 23:38:52.625 140 12330.62 66.67 55423.45 88888.00 2007-05-20 23:38:52.750 140 145843.23 136817.77 15217.30 88888.00 2007-05-20 23:38:52.875 140 111225.77 -198809.6017069.62 88888.00 2007-05-20 23:38:53.000 140 12330.52 66.65 55423.43 88888.00 2007-05-20 23:38:53.125 140 12330.50 66.70 55423.38 88888.00 2007-05-20 23:38:53.250 140 12330.60 66.72 55423.43 88888.00 2007-05-20 23:38:53.375 140 12330.55 66.70 55423.40 88888.00 2007-05-20 23:38:53.500 140 12330.52 66.70 55423.43 88888.00 2007-05-20 23:38:53.625 140 12330.58 66.72 55423.45 88888.00 2007-05-20 23:38:53.750 140 114713.62 136817.77 16855.65 88888.00 2007-05-20 23:38:53.875 140 111225.77 -198803.2017082.42 88888.00 2007-05-20 23:38:54.000 140 12330.65 66.78 55423.45 88888.00 2007-05-20 23:38:54.125 140 12330.60 66.75 55423.45 88888.00 2007-05-20 23:38:54.250 140 12330.58 66.67 55423.45 88888.00 2007-05-20 23:38:54.375 140 12330.55 66.67 55423.43 88888.00 2007-05-20 23:38:54.500 140 12330.62 66.65 55423.40 88888.00 2007-05-20 23:38:54.625 140 12330.67 66.67 55423.40 88888.00 2007-05-20 23:38:54.750 140 114713.62 136817.77 18493.97 88888.00 2007-05-20 23:38:54.875 140 111212.98 -198803.2017069.62 88888.00 2007-05-20 23:38:55.000 140 12330.58 66.62 55423.43 88888.00 2007-05-20 23:38:55.125 140 12330.65 66.62 55423.43 88888.00 2007-05-20 23:38:55.250 140 12330.65 66.67 55423.45 88888.00 2007-05-20 23:38:55.375 140 12330.58 66.62 55423.47 88888.00 2007-05-20 23:38:55.500 140 12330.55 66.65 55423.47 88888.00 2007-05-20 23:38:55.625 140 12330.58 66.67 55423.45 88888.00 2007-05-20 23:38:55.750 140 140928.02 136817.77 20132.42 88888.00 2007-05-20 23:38:55.875 140 111219.38 -198822.4017063.22 88888.00 2007-05-20 23:38:56.000 140 12330.52 66.67 55423.45 88888.00 2007-05-20 23:38:56.125 140 12330.55 66.67 55423.43 88888.00 2007-05-20 23:38:56.250 140 12330.55 66.67 55423.43 88888.00 2007-05-20 23:38:56.375 140 12330.60 66.60 55423.43 88888.00 2007-05-20 23:38:56.500 140 12330.62 66.67 55423.45 88888.00 2007-05-20 23:38:56.625 140 12330.60 66.62 55423.43 88888.00 2007-05-20 23:38:56.750 140 129459.23 136817.77 21770.88 88888.00 2007-05-20 23:38:56.875 140 111212.98 -198809.6017056.83 88888.00 2007-05-20 23:38:57.000 140 12330.58 66.67 55423.45 88888.00 2007-05-20 23:38:57.125 140 12330.73 66.70 55423.47 88888.00 2007-05-20 23:38:57.250 140 12330.73 66.67 55423.47 88888.00 2007-05-20 23:38:57.375 140 12330.62 66.62 55423.43 88888.00 2007-05-20 23:38:57.500 140 12330.62 66.67 55423.43 88888.00 2007-05-20 23:38:57.625 140 12330.67 66.67 55423.43 88888.00 2007-05-20 23:38:57.750 140 119628.82 136817.77 23409.30 88888.00 2007-05-20 23:38:57.875 140 111225.77 -198809.6017050.42 88888.00 2007-05-20 23:38:58.000 140 12330.62 66.62 55423.45 88888.00 2007-05-20 23:38:58.125 140 12330.65 66.65 55423.45 88888.00 2007-05-20 23:38:58.250 140 12330.62 66.60 55423.45 88888.00 2007-05-20 23:38:58.375 140 12330.60 66.60 55423.45 88888.00 2007-05-20 23:38:58.500 140 12330.55 66.62 55423.43 88888.00 2007-05-20 23:38:58.625 140 12330.55 66.67 55423.43 88888.00 2007-05-20 23:38:58.750 140 113075.23 136817.77 25047.65 88888.00 2007-05-20 23:38:58.875 140 111225.77 -198803.2017063.22 88888.00 2007-05-20 23:38:59.000 140 12330.55 66.60 55423.45 88888.00 2007-05-20 23:38:59.125 140 12330.60 66.60 55423.45 88888.00 2007-05-20 23:38:59.250 140 12330.62 66.62 55423.45 88888.00 2007-05-20 23:38:59.375 140 12330.70 66.67 55423.45 88888.00 2007-05-20 23:38:59.500 140 12330.60 66.67 55423.45 88888.00 2007-05-20 23:38:59.625 140 12330.50 66.65 55423.43 88888.00 2007-05-20 23:38:59.750 140 114713.62 136817.77 26686.12 88888.00 2007-05-20 23:38:59.875 140 111219.38 -198816.0017063.22 88888.00 2007-05-20 23:39:00.000 140 12330.62 66.65 55423.40 88888.00 2007-05-20 23:39:00.125 140 12330.65 66.62 55423.40 88888.00 2007-05-20 23:39:00.250 140 12330.58 66.62 55423.43 88888.00 2007-05-20 23:39:00.375 140 12330.58 66.65 55423.43 88888.00 2007-05-20 23:39:00.500 140 12330.58 66.72 55423.43 88888.00 2007-05-20 23:39:00.625 140 12330.65 66.67 55423.40 88888.00 2007-05-20 23:39:00.750 140 152396.83 136817.77 28324.45 88888.00 2007-05-20 23:39:00.875 140 111232.18 -198790.4017056.83 88888.00 2007-05-20 23:39:01.000 140 12330.70 66.65 55423.40 88888.00 2007-05-20 23:39:01.125 140 12330.70 66.67 55423.38 88888.00 2007-05-20 23:39:01.250 140 12330.62 66.62 55423.35 88888.00 2007-05-20 23:39:01.375 140 12330.62 66.60 55423.40 88888.00 2007-05-20 23:39:01.500 140 12330.55 66.60 55423.40 88888.00 2007-05-20 23:39:01.625 140 12330.60 66.62 55423.43 88888.00 2007-05-20 23:39:01.750 140 142566.42 136817.77 29962.88 88888.00 2007-05-20 23:39:01.875 140 111219.38 -198796.8017063.22 88888.00 2007-05-20 23:39:02.000 140 12330.58 66.58 55423.43 88888.00 2007-05-20 23:39:02.125 140 12330.60 66.55 55423.40 88888.00 2007-05-20 23:39:02.250 140 12330.62 66.58 55423.40 88888.00 2007-05-20 23:39:02.375 140 12330.62 66.55 55423.38 88888.00 2007-05-20 23:39:02.500 140 12330.55 66.60 55423.43 88888.00 2007-05-20 23:39:02.625 140 12330.60 66.62 55423.45 88888.00 2007-05-20 23:39:02.750 140 132736.02 136817.77 31601.25 88888.00 2007-05-20 23:39:02.875 140 111232.18 -198790.4017063.22 88888.00 2007-05-20 23:39:03.000 140 12330.65 66.62 55423.43 88888.00 2007-05-20 23:39:03.125 140 12330.60 66.60 55423.40 88888.00 2007-05-20 23:39:03.250 140 12330.58 66.58 55423.40 88888.00 2007-05-20 23:39:03.375 140 12330.62 66.58 55423.43 88888.00 2007-05-20 23:39:03.500 140 12330.75 66.60 55423.45 88888.00 2007-05-20 23:39:03.625 140 12330.65 66.58 55423.40 88888.00 2007-05-20 23:39:03.750 140 145843.23 136817.77 33239.70 88888.00 2007-05-20 23:39:03.875 140 111219.38 -198784.0017037.62 88888.00 2007-05-20 23:39:04.000 140 12330.73 66.58 55423.43 88888.00 2007-05-20 23:39:04.125 140 12330.73 66.60 55423.40 88888.00 2007-05-20 23:39:04.250 140 12330.75 66.62 55423.40 88888.00 2007-05-20 23:39:04.375 140 12330.70 66.62 55423.43 88888.00 2007-05-20 23:39:04.500 140 12330.73 66.65 55423.43 88888.00 2007-05-20 23:39:04.625 140 12330.77 66.62 55423.43 88888.00 2007-05-20 23:39:04.750 140 134374.42 136817.77 34878.05 88888.00 2007-05-20 23:39:04.875 140 111219.38 -198771.2017063.22 88888.00 2007-05-20 23:39:05.000 140 12330.73 66.58 55423.38 88888.00 2007-05-20 23:39:05.125 140 12330.77 66.62 55423.35 88888.00 2007-05-20 23:39:05.250 140 12330.75 66.62 55423.35 88888.00 2007-05-20 23:39:05.375 140 12330.77 66.65 55423.38 88888.00 2007-05-20 23:39:05.500 140 12330.70 66.62 55423.35 88888.00 2007-05-20 23:39:05.625 140 12330.73 66.67 55423.38 88888.00 2007-05-20 23:39:05.750 140 144204.83 136817.77 36516.43 88888.00 2007-05-20 23:39:05.875 140 111219.38 -198784.0017076.03 88888.00 2007-05-20 23:39:06.000 140 12330.75 66.62 55423.43 88888.00 2007-05-20 23:39:06.125 140 12330.75 66.60 55423.40 88888.00 2007-05-20 23:39:06.250 140 12330.80 66.60 55423.38 88888.00 2007-05-20 23:39:06.375 140 12330.83 66.58 55423.35 88888.00 2007-05-20 23:39:06.500 140 12330.77 66.58 55423.38 88888.00 2007-05-20 23:39:06.625 140 12330.83 66.58 55423.40 88888.00 2007-05-20 23:39:06.750 140 129459.23 136817.77 38154.90 88888.00 2007-05-20 23:39:06.875 140 111212.98 -198758.4017037.62 88888.00 2007-05-20 23:39:07.000 140 12330.77 66.50 55423.38 88888.00 2007-05-20 23:39:07.125 140 12330.83 66.55 55423.35 88888.00 2007-05-20 23:39:07.250 140 12330.88 66.60 55423.38 88888.00 2007-05-20 23:39:07.375 140 12330.90 66.58 55423.35 88888.00 2007-05-20 23:39:07.500 140 12330.88 66.60 55423.40 88888.00 2007-05-20 23:39:07.625 140 12330.85 66.60 55423.40 88888.00 2007-05-20 23:39:07.750 140 139289.62 136817.77 39793.30 88888.00 2007-05-20 23:39:07.875 140 111212.98 -198732.8017050.42 88888.00 2007-05-20 23:39:08.000 140 12330.88 66.60 55423.35 88888.00 2007-05-20 23:39:08.125 140 12330.92 66.65 55423.38 88888.00 2007-05-20 23:39:08.250 140 12330.83 66.55 55423.32 88888.00 2007-05-20 23:39:08.375 140 12330.75 66.55 55423.32 88888.00 2007-05-20 23:39:08.500 140 12330.77 66.62 55423.35 88888.00 2007-05-20 23:39:08.625 140 12330.88 66.67 55423.35 88888.00 2007-05-20 23:39:08.750 140 145843.23 136817.77 41431.68 88888.00 2007-05-20 23:39:08.875 140 111219.38 -198739.2017050.42 88888.00 2007-05-20 23:39:09.000 140 12330.85 66.65 55423.38 88888.00 2007-05-20 23:39:09.125 140 12330.83 66.60 55423.35 88888.00 2007-05-20 23:39:09.250 140 12330.85 66.67 55423.35 88888.00 2007-05-20 23:39:09.375 140 12330.88 66.67 55423.35 88888.00 2007-05-20 23:39:09.500 140 12330.80 66.62 55423.32 88888.00 2007-05-20 23:39:09.625 140 12330.83 66.58 55423.32 88888.00 2007-05-20 23:39:09.750 140 149120.02 136817.77 43070.00 88888.00 2007-05-20 23:39:09.875 140 111219.38 -198745.6017056.83 88888.00 2007-05-20 23:39:10.000 140 12330.83 66.60 55423.32 88888.00 2007-05-20 23:39:10.125 140 12330.80 66.62 55423.30 88888.00 2007-05-20 23:39:10.250 140 12330.75 66.60 55423.30 88888.00 2007-05-20 23:39:10.375 140 12330.70 66.55 55423.30 88888.00 2007-05-20 23:39:10.500 140 12330.73 66.62 55423.35 88888.00 2007-05-20 23:39:10.625 140 12330.80 66.65 55423.35 88888.00 2007-05-20 23:39:10.750 140 111436.82 136817.77 44708.47 88888.00 2007-05-20 23:39:10.875 140 111219.38 -198752.0017063.22 88888.00 2007-05-20 23:39:11.000 140 12330.73 66.62 55423.32 88888.00 2007-05-20 23:39:11.125 140 12330.80 66.70 55423.35 88888.00 2007-05-20 23:39:11.250 140 12330.83 66.70 55423.30 88888.00 2007-05-20 23:39:11.375 140 12330.88 66.65 55423.32 88888.00 2007-05-20 23:39:11.500 140 12330.92 66.65 55423.32 88888.00 2007-05-20 23:39:11.625 140 12330.88 66.62 55423.32 88888.00 2007-05-20 23:39:11.750 140 136012.83 136817.77 46346.85 88888.00 2007-05-20 23:39:11.875 140 111206.57 -198732.8017063.22 88888.00 2007-05-20 23:39:12.000 140 12330.88 66.65 55423.32 88888.00 2007-05-20 23:39:12.125 140 12330.90 66.65 55423.30 88888.00 2007-05-20 23:39:12.250 140 12330.88 66.65 55423.30 88888.00 2007-05-20 23:39:12.375 140 12330.83 66.62 55423.30 88888.00 2007-05-20 23:39:12.500 140 12330.83 66.60 55423.30 88888.00 2007-05-20 23:39:12.625 140 12330.90 66.62 55423.30 88888.00 2007-05-20 23:39:12.750 140 134374.42 136817.77 47985.32 88888.00 2007-05-20 23:39:12.875 140 111219.38 -198720.0017063.22 88888.00 2007-05-20 23:39:13.000 140 12330.88 66.60 55423.30 88888.00 2007-05-20 23:39:13.125 140 12330.90 66.60 55423.28 88888.00 2007-05-20 23:39:13.250 140 12331.02 66.65 55423.28 88888.00 2007-05-20 23:39:13.375 140 12331.08 66.65 55423.30 88888.00 2007-05-20 23:39:13.500 140 12330.95 66.62 55423.25 88888.00 2007-05-20 23:39:13.625 140 12330.95 66.60 55423.28 88888.00 2007-05-20 23:39:13.750 140 132736.02 136817.77 49623.62 88888.00 2007-05-20 23:39:13.875 140 111212.98 -198707.2017056.83 88888.00 2007-05-20 23:39:14.000 140 12331.00 66.60 55423.30 88888.00 2007-05-20 23:39:14.125 140 12330.98 66.65 55423.28 88888.00 2007-05-20 23:39:14.250 140 12330.95 66.65 55423.30 88888.00 2007-05-20 23:39:14.375 140 12330.95 66.65 55423.30 88888.00 2007-05-20 23:39:14.500 140 12331.02 66.60 55423.28 88888.00 2007-05-20 23:39:14.625 140 12331.02 66.65 55423.25 88888.00 2007-05-20 23:39:14.750 140 149120.02 136817.77 51262.03 88888.00 2007-05-20 23:39:14.875 140 111212.98 -198700.8017069.62 88888.00 2007-05-20 23:39:15.000 140 12331.05 66.65 55423.22 88888.00 2007-05-20 23:39:15.125 140 12331.08 66.67 55423.25 88888.00 2007-05-20 23:39:15.250 140 12331.00 66.62 55423.22 88888.00 2007-05-20 23:39:15.375 140 12330.95 66.62 55423.22 88888.00 2007-05-20 23:39:15.500 140 12331.00 66.67 55423.25 88888.00 2007-05-20 23:39:15.625 140 12331.05 66.67 55423.25 88888.00 2007-05-20 23:39:15.750 140 155673.62 136817.77 52900.47 88888.00 2007-05-20 23:39:15.875 140 111212.98 -198720.0017050.42 88888.00 2007-05-20 23:39:16.000 140 12331.00 66.67 55423.25 88888.00 2007-05-20 23:39:16.125 140 12331.00 66.67 55423.25 88888.00 2007-05-20 23:39:16.250 140 12331.02 66.70 55423.22 88888.00 2007-05-20 23:39:16.375 140 12331.05 66.72 55423.22 88888.00 2007-05-20 23:39:16.500 140 12331.05 66.65 55423.22 88888.00 2007-05-20 23:39:16.625 140 12331.05 66.67 55423.25 88888.00 2007-05-20 23:39:16.750 140 176972.83 136817.77 54538.88 88888.00 2007-05-20 23:39:16.875 140 111219.38 -198688.0017088.83 88888.00 2007-05-20 23:39:17.000 140 12331.02 66.67 55423.22 88888.00 2007-05-20 23:39:17.125 140 12331.00 66.67 55423.22 88888.00 2007-05-20 23:39:17.250 140 12331.00 66.65 55423.22 88888.00 2007-05-20 23:39:17.375 140 12331.12 66.67 55423.28 88888.00 2007-05-20 23:39:17.500 140 12331.08 66.70 55423.22 88888.00 2007-05-20 23:39:17.625 140 12331.02 66.65 55423.22 88888.00 2007-05-20 23:39:17.750 140 178611.23 136817.77 56177.30 88888.00 2007-05-20 23:39:17.875 140 111206.57 -198707.2017056.83 88888.00 2007-05-20 23:39:18.000 140 12331.05 66.72 55423.25 88888.00 2007-05-20 23:39:18.125 140 12331.02 66.72 55423.22 88888.00 2007-05-20 23:39:18.250 140 12331.00 66.70 55423.25 88888.00 2007-05-20 23:39:18.375 140 12331.05 66.80 55423.28 88888.00 2007-05-20 23:39:18.500 140 12331.15 66.80 55423.28 88888.00 2007-05-20 23:39:18.625 140 12331.12 66.80 55423.28 88888.00 2007-05-20 23:39:18.750 140 185164.83 136817.77 57815.65 88888.00 2007-05-20 23:39:18.875 140 111225.77 -198688.0017088.83 88888.00 2007-05-20 23:39:19.000 140 12331.15 66.72 55423.25 88888.00 2007-05-20 23:39:19.125 140 12331.12 66.70 55423.22 88888.00 2007-05-20 23:39:19.250 140 12331.05 66.62 55423.20 88888.00 2007-05-20 23:39:19.375 140 12331.12 66.67 55423.22 88888.00 2007-05-20 23:39:19.500 140 12331.17 66.70 55423.25 88888.00 2007-05-20 23:39:19.625 140 12331.15 66.65 55423.22 88888.00 2007-05-20 23:39:19.750 140 170419.23 136817.77 59454.05 88888.00 2007-05-20 23:39:19.875 140 111206.57 -198668.8017063.22 88888.00 2007-05-20 23:39:20.000 140 12331.17 66.70 55423.25 88888.00 2007-05-20 23:39:20.125 140 12331.17 66.72 55423.25 88888.00 2007-05-20 23:39:20.250 140 12331.15 66.72 55423.28 88888.00 2007-05-20 23:39:20.375 140 12331.15 66.70 55423.25 88888.00 2007-05-20 23:39:20.500 140 12331.15 66.65 55423.22 88888.00 2007-05-20 23:39:20.625 140 12331.17 66.70 55423.28 88888.00 2007-05-20 23:39:20.750 140 178611.23 136817.77 61092.47 88888.00 2007-05-20 23:39:20.875 140 111219.38 -198675.2017082.42 88888.00 2007-05-20 23:39:21.000 140 12331.05 66.72 55423.20 88888.00 2007-05-20 23:39:21.125 140 12331.15 66.78 55423.22 88888.00 2007-05-20 23:39:21.250 140 12331.15 66.72 55423.20 88888.00 2007-05-20 23:39:21.375 140 12331.15 66.67 55423.18 88888.00 2007-05-20 23:39:21.500 140 12331.23 66.72 55423.22 88888.00 2007-05-20 23:39:21.625 140 12331.27 66.83 55423.25 88888.00 2007-05-20 23:39:21.750 140 127820.82 136817.77 62730.88 88888.00 2007-05-20 23:39:21.875 140 111225.77 -198656.0017108.03 88888.00 2007-05-20 23:39:22.000 140 12331.15 66.75 55423.22 88888.00 2007-05-20 23:39:22.125 140 12331.23 66.80 55423.22 88888.00 2007-05-20 23:39:22.250 140 12331.23 66.75 55423.22 88888.00 2007-05-20 23:39:22.375 140 12331.12 66.72 55423.20 88888.00 2007-05-20 23:39:22.500 140 12331.08 66.72 55423.22 88888.00 2007-05-20 23:39:22.625 140 12331.15 66.75 55423.25 88888.00 2007-05-20 23:39:22.750 140 19686.42 136817.77 64369.28 88888.00 2007-05-20 23:39:22.875 140 111225.77 -198636.8017076.03 88888.00 2007-05-20 23:39:23.000 140 12331.23 66.78 55423.20 88888.00 2007-05-20 23:39:23.125 140 12331.25 66.78 55423.20 88888.00 2007-05-20 23:39:23.250 140 12331.27 66.80 55423.20 88888.00 2007-05-20 23:39:23.375 140 12331.25 66.75 55423.22 88888.00 2007-05-20 23:39:23.500 140 12331.17 66.78 55423.20 88888.00 2007-05-20 23:39:23.625 140 12331.10 66.70 55423.18 88888.00 2007-05-20 23:39:23.750 140 129459.23 136817.77 66007.70 88888.00 2007-05-20 23:39:23.875 140 111212.98 -198675.2017076.03 88888.00 2007-05-20 23:39:24.000 140 12331.20 66.70 55423.18 88888.00 2007-05-20 23:39:24.125 140 12331.27 66.70 55423.20 88888.00 2007-05-20 23:39:24.250 140 12331.35 66.78 55423.22 88888.00 2007-05-20 23:39:24.375 140 12331.40 66.83 55423.22 88888.00 2007-05-20 23:39:24.500 140 12331.38 66.80 55423.20 88888.00 2007-05-20 23:39:24.625 140 12331.35 66.78 55423.20 88888.00 2007-05-20 23:39:24.750 140 29516.83 136817.77 67646.07 88888.00 2007-05-20 23:39:24.875 140 111206.57 -198630.4017101.62 88888.00 2007-05-20 23:39:25.000 140 12331.30 66.72 55423.18 88888.00 2007-05-20 23:39:25.125 140 12331.30 66.72 55423.18 88888.00 2007-05-20 23:39:25.250 140 12331.23 66.72 55423.18 88888.00 2007-05-20 23:39:25.375 140 12331.17 66.75 55423.18 88888.00 2007-05-20 23:39:25.500 140 12331.25 66.70 55423.18 88888.00 2007-05-20 23:39:25.625 140 12331.25 66.67 55423.15 88888.00 2007-05-20 23:39:25.750 140 1664.03 136817.77 69284.45 88888.00 2007-05-20 23:39:25.875 140 111212.98 -198624.0017101.62 88888.00 2007-05-20 23:39:26.000 140 12331.25 66.78 55423.15 88888.00 2007-05-20 23:39:26.125 140 12331.23 66.78 55423.15 88888.00 2007-05-20 23:39:26.250 140 12331.23 66.80 55423.15 88888.00 2007-05-20 23:39:26.375 140 12331.25 66.78 55423.18 88888.00 2007-05-20 23:39:26.500 140 12331.23 66.75 55423.15 88888.00 2007-05-20 23:39:26.625 140 12331.23 66.72 55423.15 88888.00 2007-05-20 23:39:26.750 140 199910.42 136817.77 70922.85 88888.00 2007-05-20 23:39:26.875 140 111232.18 -198649.6017095.22 88888.00 2007-05-20 23:39:27.000 140 12331.17 66.75 55423.18 88888.00 2007-05-20 23:39:27.125 140 12331.30 66.78 55423.20 88888.00 2007-05-20 23:39:27.250 140 12331.38 66.78 55423.20 88888.00 2007-05-20 23:39:27.375 140 12331.42 66.85 55423.20 88888.00 2007-05-20 23:39:27.500 140 12331.35 66.88 55423.20 88888.00 2007-05-20 23:39:27.625 140 12331.30 66.90 55423.18 88888.00 2007-05-20 23:39:27.750 140 27878.42 136817.77 72561.27 88888.00 2007-05-20 23:39:27.875 140 111225.77 -198630.4017114.42 88888.00 2007-05-20 23:39:28.000 140 12331.23 66.80 55423.12 88888.00 2007-05-20 23:39:28.125 140 12331.23 66.80 55423.18 88888.00 2007-05-20 23:39:28.250 140 12331.25 66.85 55423.18 88888.00 2007-05-20 23:39:28.375 140 12331.23 66.90 55423.15 88888.00 2007-05-20 23:39:28.500 140 12331.27 66.90 55423.15 88888.00 2007-05-20 23:39:28.625 140 12331.20 66.80 55423.15 88888.00 2007-05-20 23:39:28.750 140 157312.02 136817.77 74199.68 88888.00 2007-05-20 23:39:28.875 140 111219.38 -198649.6017101.62 88888.00 2007-05-20 23:39:29.000 140 12331.33 66.83 55423.18 88888.00 2007-05-20 23:39:29.125 140 12331.27 66.80 55423.12 88888.00 2007-05-20 23:39:29.250 140 12331.25 66.80 55423.15 88888.00 2007-05-20 23:39:29.375 140 12331.35 66.83 55423.18 88888.00 2007-05-20 23:39:29.500 140 12331.40 66.88 55423.18 88888.00 2007-05-20 23:39:29.625 140 12331.40 66.85 55423.18 88888.00 2007-05-20 23:39:29.750 140 168780.83 136817.77 75838.05 88888.00 2007-05-20 23:39:29.875 140 111225.77 -198624.0017114.42 88888.00 2007-05-20 23:39:30.000 140 12331.30 66.83 55423.18 88888.00 2007-05-20 23:39:30.125 140 12331.35 66.80 55423.15 88888.00 2007-05-20 23:39:30.250 140 12331.35 66.80 55423.12 88888.00 2007-05-20 23:39:30.375 140 12331.38 66.85 55423.10 88888.00 2007-05-20 23:39:30.500 140 12331.40 66.85 55423.10 88888.00 2007-05-20 23:39:30.625 140 12331.33 66.83 55423.12 88888.00 2007-05-20 23:39:30.750 140 173696.02 136817.77 77476.45 88888.00 2007-05-20 23:39:30.875 140 111212.98 -198643.2017114.42 88888.00 2007-05-20 23:39:31.000 140 12331.33 66.80 55423.12 88888.00 2007-05-20 23:39:31.125 140 12331.35 66.80 55423.07 88888.00 2007-05-20 23:39:31.250 140 12331.33 66.85 55423.12 88888.00 2007-05-20 23:39:31.375 140 12331.30 66.85 55423.15 88888.00 2007-05-20 23:39:31.500 140 12331.33 66.85 55423.12 88888.00 2007-05-20 23:39:31.625 140 12331.33 66.83 55423.10 88888.00 2007-05-20 23:39:31.750 140 163865.62 136817.77 79114.88 88888.00 2007-05-20 23:39:31.875 140 111212.98 -198636.8017088.83 88888.00 2007-05-20 23:39:32.000 140 12331.27 66.78 55423.12 88888.00 2007-05-20 23:39:32.125 140 12331.27 66.83 55423.12 88888.00 2007-05-20 23:39:32.250 140 12331.23 66.78 55423.12 88888.00 2007-05-20 23:39:32.375 140 12331.30 66.80 55423.12 88888.00 2007-05-20 23:39:32.500 140 12331.35 66.85 55423.12 88888.00 2007-05-20 23:39:32.625 140 12331.35 66.85 55423.15 88888.00 2007-05-20 23:39:32.750 140 204825.62 136817.77 80753.23 88888.00 2007-05-20 23:39:32.875 140 111219.38 -198611.2017114.42 88888.00 2007-05-20 23:39:33.000 140 12331.42 66.88 55423.10 88888.00 2007-05-20 23:39:33.125 140 12331.40 66.90 55423.07 88888.00 2007-05-20 23:39:33.250 140 12331.40 66.85 55423.07 88888.00 2007-05-20 23:39:33.375 140 12331.45 66.85 55423.05 88888.00 2007-05-20 23:39:33.500 140 12331.35 66.83 55423.05 88888.00 2007-05-20 23:39:33.625 140 12331.33 66.88 55423.07 88888.00 2007-05-20 23:39:33.750 140 183526.42 136817.77 82391.70 88888.00 2007-05-20 23:39:33.875 140 111219.38 -198617.6017127.22 88888.00 2007-05-20 23:39:34.000 140 12331.30 66.85 55423.07 88888.00 2007-05-20 23:39:34.125 140 12331.38 66.85 55423.07 88888.00 2007-05-20 23:39:34.250 140 12331.50 66.85 55423.07 88888.00 2007-05-20 23:39:34.375 140 12331.55 66.90 55423.07 88888.00 2007-05-20 23:39:34.500 140 12331.48 66.85 55423.05 88888.00 2007-05-20 23:39:34.625 140 12331.45 66.80 55423.05 88888.00 2007-05-20 23:39:34.750 140 206464.02 136817.77 84030.15 88888.00 2007-05-20 23:39:34.875 140 111212.98 -198604.8017101.62 88888.00 2007-05-20 23:39:35.000 140 12331.42 66.78 55423.00 88888.00 2007-05-20 23:39:35.125 140 12331.38 66.78 55423.00 88888.00 2007-05-20 23:39:35.250 140 12331.45 66.83 55423.03 88888.00 2007-05-20 23:39:35.375 140 12331.55 66.88 55423.05 88888.00 2007-05-20 23:39:35.500 140 12331.52 66.85 55423.07 88888.00 2007-05-20 23:39:35.625 140 12331.50 66.80 55423.05 88888.00 2007-05-20 23:39:35.750 140 186803.23 136817.77 85668.45 88888.00 2007-05-20 23:39:35.875 140 111206.57 -198592.0017108.03 88888.00 2007-05-20 23:39:36.000 140 12331.48 66.85 55423.07 88888.00 2007-05-20 23:39:36.125 140 12331.48 66.85 55423.07 88888.00 2007-05-20 23:39:36.250 140 12331.50 66.90 55423.07 88888.00 2007-05-20 23:39:36.375 140 12331.55 66.85 55423.07 88888.00 2007-05-20 23:39:36.500 140 12331.55 66.92 55423.12 88888.00 2007-05-20 23:39:36.625 140 12331.52 66.88 55423.10 88888.00 2007-05-20 23:39:36.750 140 198272.02 136817.77 87306.88 88888.00 2007-05-20 23:39:36.875 140 111219.38 -198572.8017120.83 88888.00 2007-05-20 23:39:37.000 140 12331.60 66.83 55423.05 88888.00 2007-05-20 23:39:37.125 140 12331.52 66.80 55423.00 88888.00 2007-05-20 23:39:37.250 140 12331.50 66.83 55423.05 88888.00 2007-05-20 23:39:37.375 140 12331.48 66.85 55423.05 88888.00 2007-05-20 23:39:37.500 140 12331.50 66.83 55423.03 88888.00 2007-05-20 23:39:37.625 140 12331.58 66.80 55423.00 88888.00 2007-05-20 23:39:37.750 140 206464.02 136817.77 88945.32 88888.00 2007-05-20 23:39:37.875 140 111212.98 -198553.6017114.42 88888.00 2007-05-20 23:39:38.000 140 12331.60 66.85 55423.03 88888.00 2007-05-20 23:39:38.125 140 12331.62 66.88 55423.03 88888.00 2007-05-20 23:39:38.250 140 12331.52 66.88 55423.00 88888.00 2007-05-20 23:39:38.375 140 12331.52 66.85 55423.00 88888.00 2007-05-20 23:39:38.500 140 12331.48 66.88 55423.03 88888.00 2007-05-20 23:39:38.625 140 12331.45 66.83 55423.00 88888.00 2007-05-20 23:39:38.750 140 204825.62 136817.77 90583.70 88888.00 2007-05-20 23:39:38.875 140 111212.98 -198592.0017101.62 88888.00 2007-05-20 23:39:39.000 140 12331.62 66.88 55423.03 88888.00 2007-05-20 23:39:39.125 140 12331.65 66.85 55423.05 88888.00 2007-05-20 23:39:39.250 140 12331.60 66.88 55423.05 88888.00 2007-05-20 23:39:39.375 140 12331.52 66.88 55423.03 88888.00 2007-05-20 23:39:39.500 140 12331.55 66.88 55423.03 88888.00 2007-05-20 23:39:39.625 140 12331.60 66.85 55423.03 88888.00 2007-05-20 23:39:39.750 140 198272.02 136817.77 92222.07 88888.00 2007-05-20 23:39:39.875 140 111219.38 -198553.6017127.22 88888.00 2007-05-20 23:39:40.000 140 12331.50 66.83 55423.00 88888.00 2007-05-20 23:39:40.125 140 12331.58 66.80 55423.03 88888.00 2007-05-20 23:39:40.250 140 12331.60 66.78 55423.00 88888.00 2007-05-20 23:39:40.375 140 12331.58 66.80 55422.97 88888.00 2007-05-20 23:39:40.500 140 12331.62 66.85 55423.00 88888.00 2007-05-20 23:39:40.625 140 12331.65 66.90 55423.00 88888.00 2007-05-20 23:39:40.750 140 168780.83 136817.77 93860.50 88888.00 2007-05-20 23:39:40.875 140 111232.18 -198560.0017108.03 88888.00 2007-05-20 23:39:41.000 140 12331.58 66.85 55422.97 88888.00 2007-05-20 23:39:41.125 140 12331.60 66.90 55422.97 88888.00 2007-05-20 23:39:41.250 140 12331.55 66.88 55423.00 88888.00 2007-05-20 23:39:41.375 140 12331.58 66.85 55423.03 88888.00 2007-05-20 23:39:41.500 140 12331.65 66.90 55423.03 88888.00 2007-05-20 23:39:41.625 140 12331.73 66.92 55423.05 88888.00 2007-05-20 23:39:41.750 140 175334.42 136817.77 95498.85 88888.00 2007-05-20 23:39:41.875 140 111219.38 -198521.6017120.83 88888.00 2007-05-20 23:39:42.000 140 12331.73 66.90 55423.03 88888.00 2007-05-20 23:39:42.125 140 12331.73 66.90 55423.03 88888.00 2007-05-20 23:39:42.250 140 12331.67 66.83 55423.00 88888.00 2007-05-20 23:39:42.375 140 12331.67 66.80 55422.97 88888.00 2007-05-20 23:39:42.500 140 12331.67 66.80 55423.00 88888.00 2007-05-20 23:39:42.625 140 12331.67 66.83 55423.03 88888.00 2007-05-20 23:39:42.750 140 199910.42 136817.77 97137.23 88888.00 2007-05-20 23:39:42.875 140 111232.18 -198528.0017095.22 88888.00 2007-05-20 23:39:43.000 140 12331.65 66.85 55423.03 88888.00 2007-05-20 23:39:43.125 140 12331.73 66.80 55423.00 88888.00 2007-05-20 23:39:43.250 140 12331.77 66.88 55423.00 88888.00 2007-05-20 23:39:43.375 140 12331.75 66.92 55423.03 88888.00 2007-05-20 23:39:43.500 140 12331.70 66.95 55423.05 88888.00 2007-05-20 23:39:43.625 140 12331.67 66.90 55423.03 88888.00 2007-05-20 23:39:43.750 140 173696.02 136817.77 98775.65 88888.00 2007-05-20 23:39:43.875 140 111232.18 -198534.4017127.22 88888.00 2007-05-20 23:39:44.000 140 12331.70 66.88 55422.97 88888.00 2007-05-20 23:39:44.125 140 12331.70 66.83 55422.97 88888.00 2007-05-20 23:39:44.250 140 12331.70 66.83 55422.95 88888.00 2007-05-20 23:39:44.375 140 12331.70 66.90 55422.97 88888.00 2007-05-20 23:39:44.500 140 12331.70 66.85 55422.97 88888.00 2007-05-20 23:39:44.625 140 12331.70 66.90 55422.97 88888.00 2007-05-20 23:39:44.750 140 188441.62 136817.77 100414.07 88888.00 2007-05-20 23:39:44.875 140 111232.18 -198521.6017146.42 88888.00 2007-05-20 23:39:45.000 140 12331.67 66.83 55422.97 88888.00 2007-05-20 23:39:45.125 140 12331.70 66.88 55423.00 88888.00 2007-05-20 23:39:45.250 140 12331.75 66.92 55422.97 88888.00 2007-05-20 23:39:45.375 140 12331.75 66.95 55423.00 88888.00 2007-05-20 23:39:45.500 140 12331.80 66.95 55423.00 88888.00 2007-05-20 23:39:45.625 140 12331.75 66.95 55422.95 88888.00 2007-05-20 23:39:45.750 140 206464.02 136817.77 102052.40 88888.00 2007-05-20 23:39:45.875 140 111206.57 -198528.0017133.62 88888.00 2007-05-20 23:39:46.000 140 12331.65 66.88 55422.97 88888.00 2007-05-20 23:39:46.125 140 12331.70 66.90 55422.93 88888.00 2007-05-20 23:39:46.250 140 12331.70 66.88 55422.97 88888.00 2007-05-20 23:39:46.375 140 12331.73 66.92 55423.00 88888.00 2007-05-20 23:39:46.500 140 12331.73 66.97 55422.95 88888.00 2007-05-20 23:39:46.625 140 12331.70 66.97 55422.93 88888.00 2007-05-20 23:39:46.750 140 203187.23 136817.77 103690.93 88888.00 2007-05-20 23:39:46.875 140 111225.77 -198508.8017140.03 88888.00 2007-05-20 23:39:47.000 140 12331.77 66.90 55422.95 88888.00 2007-05-20 23:39:47.125 140 12331.80 66.92 55422.95 88888.00 2007-05-20 23:39:47.250 140 12331.75 66.92 55422.95 88888.00 2007-05-20 23:39:47.375 140 12331.80 66.90 55422.95 88888.00 2007-05-20 23:39:47.500 140 12331.88 66.95 55422.95 88888.00 2007-05-20 23:39:47.625 140 12331.88 66.95 55422.95 88888.00 2007-05-20 23:39:47.750 140 188441.62 136817.77 105329.27 88888.00 2007-05-20 23:39:47.875 140 111225.77 -198489.6017127.22 88888.00 2007-05-20 23:39:48.000 140 12331.73 66.85 55422.90 88888.00 2007-05-20 23:39:48.125 140 12331.77 66.92 55422.90 88888.00 2007-05-20 23:39:48.250 140 12331.80 66.97 55422.90 88888.00 2007-05-20 23:39:48.375 140 12331.80 66.97 55422.93 88888.00 2007-05-20 23:39:48.500 140 12331.80 66.95 55422.95 88888.00 2007-05-20 23:39:48.625 140 12331.75 66.88 55422.97 88888.00 2007-05-20 23:39:48.750 140 14771.23 136817.77 106967.65 88888.00 2007-05-20 23:39:48.875 140 111225.77 -198515.2017133.62 88888.00 2007-05-20 23:39:49.000 140 12331.77 66.88 55422.97 88888.00 2007-05-20 23:39:49.125 140 12331.80 66.83 55422.95 88888.00 2007-05-20 23:39:49.250 140 12331.83 66.83 55422.93 88888.00 2007-05-20 23:39:49.375 140 12331.83 66.85 55422.95 88888.00 2007-05-20 23:39:49.500 140 12331.85 66.92 55422.95 88888.00 2007-05-20 23:39:49.625 140 12331.90 67.00 55422.97 88888.00 2007-05-20 23:39:49.750 140 18048.03 136817.77 108606.15 88888.00 2007-05-20 23:39:49.875 140 111219.38 -198489.6017152.83 88888.00 2007-05-20 23:39:50.000 140 12331.88 66.92 55422.93 88888.00 2007-05-20 23:39:50.125 140 12331.83 66.97 55422.93 88888.00 2007-05-20 23:39:50.250 140 12331.75 66.97 55422.97 88888.00 2007-05-20 23:39:50.375 140 12331.77 66.92 55422.95 88888.00 2007-05-20 23:39:50.500 140 12331.83 66.90 55422.95 88888.00 2007-05-20 23:39:50.625 140 12331.85 66.95 55422.95 88888.00 2007-05-20 23:39:50.750 140 3302.43 136817.77 110244.45 88888.00 2007-05-20 23:39:50.875 140 111206.57 -198496.0017140.03 88888.00 2007-05-20 23:39:51.000 140 12331.83 66.97 55422.93 88888.00 2007-05-20 23:39:51.125 140 12331.80 66.92 55422.93 88888.00 2007-05-20 23:39:51.250 140 12331.83 66.97 55422.90 88888.00 2007-05-20 23:39:51.375 140 12331.98 67.03 55422.90 88888.00 2007-05-20 23:39:51.500 140 12332.00 66.95 55422.90 88888.00 2007-05-20 23:39:51.625 140 12331.95 66.88 55422.88 88888.00 2007-05-20 23:39:51.750 140 96691.23 136817.77 111882.85 88888.00 2007-05-20 23:39:51.875 140 111219.38 -198470.4017127.22 88888.00 2007-05-20 23:39:52.000 140 12331.90 66.97 55422.95 88888.00 2007-05-20 23:39:52.125 140 12331.90 67.00 55422.90 88888.00 2007-05-20 23:39:52.250 140 12331.92 66.97 55422.88 88888.00 2007-05-20 23:39:52.375 140 12331.88 66.97 55422.88 88888.00 2007-05-20 23:39:52.500 140 12331.85 66.97 55422.93 88888.00 2007-05-20 23:39:52.625 140 12331.90 67.00 55422.95 88888.00 2007-05-20 23:39:52.750 140 6579.23 136817.77 113521.25 88888.00 2007-05-20 23:39:52.875 140 111212.98 -198476.8017140.03 88888.00 2007-05-20 23:39:53.000 140 12331.88 66.90 55422.85 88888.00 2007-05-20 23:39:53.125 140 12331.95 66.97 55422.85 88888.00 2007-05-20 23:39:53.250 140 12331.98 67.05 55422.88 88888.00 2007-05-20 23:39:53.375 140 12332.02 67.08 55422.90 88888.00 2007-05-20 23:39:53.500 140 12331.98 66.95 55422.88 88888.00 2007-05-20 23:39:53.625 140 12331.90 66.88 55422.90 88888.00 2007-05-20 23:39:53.750 140 81945.62 136817.77 115159.68 88888.00 2007-05-20 23:39:53.875 140 111219.38 -198476.8017133.62 88888.00 2007-05-20 23:39:54.000 140 12331.85 66.97 55422.90 88888.00 2007-05-20 23:39:54.125 140 12331.85 66.97 55422.93 88888.00 2007-05-20 23:39:54.250 140 12331.88 67.00 55422.90 88888.00 2007-05-20 23:39:54.375 140 12331.88 67.00 55422.90 88888.00 2007-05-20 23:39:54.500 140 12331.88 66.97 55422.95 88888.00 2007-05-20 23:39:54.625 140 12331.88 66.92 55422.93 88888.00 2007-05-20 23:39:54.750 140 16409.62 136817.77 116798.07 88888.00 2007-05-20 23:39:54.875 140 111232.18 -198476.8017140.03 88888.00 2007-05-20 23:39:55.000 140 12331.90 66.95 55422.88 88888.00 2007-05-20 23:39:55.125 140 12332.00 66.97 55422.88 88888.00 2007-05-20 23:39:55.250 140 12331.98 66.97 55422.90 88888.00 2007-05-20 23:39:55.375 140 12331.98 67.03 55422.93 88888.00 2007-05-20 23:39:55.500 140 12332.02 67.03 55422.90 88888.00 2007-05-20 23:39:55.625 140 12332.00 67.00 55422.90 88888.00 2007-05-20 23:39:55.750 140 95052.82 136817.77 118436.45 88888.00 2007-05-20 23:39:55.875 140 111225.77 -198464.0017146.42 88888.00 2007-05-20 23:39:56.000 140 12331.90 66.92 55422.90 88888.00 2007-05-20 23:39:56.125 140 12331.98 66.97 55422.90 88888.00 2007-05-20 23:39:56.250 140 12331.92 67.00 55422.85 88888.00 2007-05-20 23:39:56.375 140 12331.83 66.97 55422.88 88888.00 2007-05-20 23:39:56.500 140 12331.80 66.97 55422.88 88888.00 2007-05-20 23:39:56.625 140 12331.80 66.95 55422.85 88888.00 2007-05-20 23:39:56.750 140 21324.83 136817.77 120074.88 88888.00 2007-05-20 23:39:56.875 140 111219.38 -198489.6017146.42 88888.00 2007-05-20 23:39:57.000 140 12331.90 66.95 55422.90 88888.00 2007-05-20 23:39:57.125 140 12331.92 67.00 55422.88 88888.00 2007-05-20 23:39:57.250 140 12331.90 67.00 55422.88 88888.00 2007-05-20 23:39:57.375 140 12331.88 66.97 55422.85 88888.00 2007-05-20 23:39:57.500 140 12331.85 67.03 55422.93 88888.00 2007-05-20 23:39:57.625 140 12331.90 67.08 55422.90 88888.00 2007-05-20 23:39:57.750 140 11494.42 136817.77 121713.30 88888.00 2007-05-20 23:39:57.875 140 111212.98 -198476.8017159.22 88888.00 2007-05-20 23:39:58.000 140 12331.90 67.00 55422.88 88888.00 2007-05-20 23:39:58.125 140 12331.95 67.05 55422.90 88888.00 2007-05-20 23:39:58.250 140 12331.90 67.03 55422.88 88888.00 2007-05-20 23:39:58.375 140 12331.80 66.97 55422.85 88888.00 2007-05-20 23:39:58.500 140 12331.83 67.05 55422.85 88888.00 2007-05-20 23:39:58.625 140 12331.85 67.03 55422.88 88888.00 2007-05-20 23:39:58.750 140 4940.82 136817.77 123351.68 88888.00 2007-05-20 23:39:58.875 140 111225.77 -198476.8017152.83 88888.00 2007-05-20 23:39:59.000 140 12331.95 67.03 55422.88 88888.00 2007-05-20 23:39:59.125 140 12331.98 67.05 55422.85 88888.00 2007-05-20 23:39:59.250 140 12332.02 67.05 55422.82 88888.00 2007-05-20 23:39:59.375 140 12332.00 67.05 55422.82 88888.00 2007-05-20 23:39:59.500 140 12332.00 67.05 55422.82 88888.00 2007-05-20 23:39:59.625 140 12332.00 67.03 55422.85 88888.00 2007-05-20 23:39:59.750 140 9856.02 136817.77 124990.05 88888.00 2007-05-20 23:39:59.875 140 111206.57 -198464.0017152.83 88888.00 2007-05-20 23:40:00.000 140 12331.90 67.08 55422.82 88888.00 2007-05-20 23:40:00.125 140 12331.92 67.10 55422.82 88888.00 2007-05-20 23:40:00.250 140 12331.90 67.05 55422.82 88888.00 2007-05-20 23:40:00.375 140 12331.85 67.05 55422.85 88888.00 2007-05-20 23:40:00.500 140 12331.90 67.03 55422.82 88888.00 2007-05-20 23:40:00.625 140 12331.95 67.03 55422.85 88888.00 2007-05-20 23:40:00.750 140 3302.43 136817.77 126628.48 88888.00 2007-05-20 23:40:00.875 140 111206.57 -198457.6017165.62 88888.00 2007-05-20 23:40:01.000 140 12331.95 67.08 55422.88 88888.00 2007-05-20 23:40:01.125 140 12331.98 67.05 55422.82 88888.00 2007-05-20 23:40:01.250 140 12331.92 67.08 55422.82 88888.00 2007-05-20 23:40:01.375 140 12331.90 67.03 55422.82 88888.00 2007-05-20 23:40:01.500 140 12331.92 67.08 55422.85 88888.00 2007-05-20 23:40:01.625 140 12331.92 67.08 55422.82 88888.00 2007-05-20 23:40:01.750 140 98329.62 136817.77 128266.85 88888.00 2007-05-20 23:40:01.875 140 111212.98 -198464.0017159.22 88888.00 2007-05-20 23:40:02.000 140 12331.92 67.10 55422.85 88888.00 2007-05-20 23:40:02.125 140 12332.02 67.12 55422.85 88888.00 2007-05-20 23:40:02.250 140 12332.08 67.10 55422.82 88888.00 2007-05-20 23:40:02.375 140 12332.10 67.03 55422.82 88888.00 2007-05-20 23:40:02.500 140 12332.12 67.10 55422.82 88888.00 2007-05-20 23:40:02.625 140 12332.10 67.10 55422.82 88888.00 2007-05-20 23:40:02.750 140 52454.43 136817.77 129905.23 88888.00 2007-05-20 23:40:02.875 140 111225.77 -198444.8017178.42 88888.00 2007-05-20 23:40:03.000 140 12332.05 67.08 55422.80 88888.00 2007-05-20 23:40:03.125 140 12332.08 67.12 55422.80 88888.00 2007-05-20 23:40:03.250 140 12332.05 67.12 55422.80 88888.00 2007-05-20 23:40:03.375 140 12332.08 67.10 55422.80 88888.00 2007-05-20 23:40:03.500 140 12332.12 67.10 55422.80 88888.00 2007-05-20 23:40:03.625 140 12332.12 67.10 55422.82 88888.00 2007-05-20 23:40:03.750 140 3302.43 136817.77 131543.65 88888.00 2007-05-20 23:40:03.875 140 111225.77 -198451.2017172.03 88888.00 2007-05-20 23:40:04.000 140 12332.02 67.10 55422.85 88888.00 2007-05-20 23:40:04.125 140 12332.02 67.08 55422.82 88888.00 2007-05-20 23:40:04.250 140 12332.00 67.10 55422.80 88888.00 2007-05-20 23:40:04.375 140 12332.05 67.10 55422.80 88888.00 2007-05-20 23:40:04.500 140 12332.05 67.10 55422.78 88888.00 2007-05-20 23:40:04.625 140 12332.05 67.12 55422.80 88888.00 2007-05-20 23:40:04.750 140 3302.43 136817.77 133182.08 88888.00 2007-05-20 23:40:04.875 140 111219.38 -198425.6017184.83 88888.00 2007-05-20 23:40:05.000 140 12332.05 67.10 55422.82 88888.00 2007-05-20 23:40:05.125 140 12332.10 67.17 55422.85 88888.00 2007-05-20 23:40:05.250 140 12332.15 67.22 55422.85 88888.00 2007-05-20 23:40:05.375 140 12332.10 67.15 55422.80 88888.00 2007-05-20 23:40:05.500 140 12332.10 67.08 55422.78 88888.00 2007-05-20 23:40:05.625 140 12332.12 67.05 55422.78 88888.00 2007-05-20 23:40:05.750 140 -52403.18 136817.77 134820.48 88888.00 2007-05-20 23:40:05.875 140 111225.77 -198412.8017184.83 88888.00 2007-05-20 23:40:06.000 140 12332.23 67.10 55422.82 88888.00 2007-05-20 23:40:06.125 140 12332.27 67.10 55422.80 88888.00 2007-05-20 23:40:06.250 140 12332.25 67.12 55422.80 88888.00 2007-05-20 23:40:06.375 140 12332.17 67.12 55422.78 88888.00 2007-05-20 23:40:06.500 140 12332.15 67.12 55422.78 88888.00 2007-05-20 23:40:06.625 140 12332.12 67.15 55422.80 88888.00 2007-05-20 23:40:06.750 140 1664.03 136817.77 136458.90 88888.00 2007-05-20 23:40:06.875 140 111225.77 -198393.6017184.83 88888.00 2007-05-20 23:40:07.000 140 12332.25 67.10 55422.78 88888.00 2007-05-20 23:40:07.125 140 12332.25 67.15 55422.80 88888.00 2007-05-20 23:40:07.250 140 12332.25 67.22 55422.80 88888.00 2007-05-20 23:40:07.375 140 12332.23 67.20 55422.78 88888.00 2007-05-20 23:40:07.500 140 12332.23 67.15 55422.78 88888.00 2007-05-20 23:40:07.625 140 12332.30 67.12 55422.75 88888.00 2007-05-20 23:40:07.750 140 40985.62 136817.77 138097.33 88888.00 2007-05-20 23:40:07.875 140 111212.98 -198368.0017197.62 88888.00 2007-05-20 23:40:08.000 140 12332.23 67.12 55422.80 88888.00 2007-05-20 23:40:08.125 140 12332.23 67.12 55422.80 88888.00 2007-05-20 23:40:08.250 140 12332.25 67.20 55422.80 88888.00 2007-05-20 23:40:08.375 140 12332.17 67.17 55422.78 88888.00 2007-05-20 23:40:08.500 140 12332.23 67.17 55422.78 88888.00 2007-05-20 23:40:08.625 140 12332.33 67.17 55422.78 88888.00 2007-05-20 23:40:08.750 140 13132.83 136817.77 139735.70 88888.00 2007-05-20 23:40:08.875 140 111212.98 -198361.6017191.22 88888.00 2007-05-20 23:40:09.000 140 12332.40 67.15 55422.72 88888.00 2007-05-20 23:40:09.125 140 12332.42 67.17 55422.72 88888.00 2007-05-20 23:40:09.250 140 12332.40 67.12 55422.72 88888.00 2007-05-20 23:40:09.375 140 12332.45 67.12 55422.75 88888.00 2007-05-20 23:40:09.500 140 12332.45 67.20 55422.80 88888.00 2007-05-20 23:40:09.625 140 12332.38 67.20 55422.80 88888.00 2007-05-20 23:40:09.750 140 50816.03 136817.77 141374.08 88888.00 2007-05-20 23:40:09.875 140 111219.38 -198355.2017210.42 88888.00 2007-05-20 23:40:10.000 140 12332.33 67.12 55422.78 88888.00 2007-05-20 23:40:10.125 140 12332.33 67.15 55422.78 88888.00 2007-05-20 23:40:10.250 140 12332.35 67.15 55422.72 88888.00 2007-05-20 23:40:10.375 140 12332.38 67.20 55422.78 88888.00 2007-05-20 23:40:10.500 140 12332.40 67.20 55422.75 88888.00 2007-05-20 23:40:10.625 140 12332.33 67.17 55422.75 88888.00 2007-05-20 23:40:10.750 140 8217.62 136817.77 143012.48 88888.00 2007-05-20 23:40:10.875 140 111212.98 -198368.0017197.62 88888.00 2007-05-20 23:40:11.000 140 12332.38 67.12 55422.72 88888.00 2007-05-20 23:40:11.125 140 12332.52 67.20 55422.75 88888.00 2007-05-20 23:40:11.250 140 12332.50 67.20 55422.72 88888.00 2007-05-20 23:40:11.375 140 12332.38 67.15 55422.70 88888.00 2007-05-20 23:40:11.500 140 12332.40 67.12 55422.70 88888.00 2007-05-20 23:40:11.625 140 12332.45 67.10 55422.68 88888.00 2007-05-20 23:40:11.750 140 44262.43 136817.77 144650.80 88888.00 2007-05-20 23:40:11.875 140 111219.38 -198329.6017184.83 88888.00 2007-05-20 23:40:12.000 140 12332.42 67.17 55422.65 88888.00 2007-05-20 23:40:12.125 140 12332.45 67.20 55422.65 88888.00 2007-05-20 23:40:12.250 140 12332.45 67.17 55422.65 88888.00 2007-05-20 23:40:12.375 140 12332.45 67.15 55422.68 88888.00 2007-05-20 23:40:12.500 140 12332.48 67.20 55422.68 88888.00 2007-05-20 23:40:12.625 140 12332.48 67.17 55422.70 88888.00 2007-05-20 23:40:12.750 140 32793.62 136817.77 146289.30 88888.00 2007-05-20 23:40:12.875 140 111219.38 -198342.4017191.22 88888.00 2007-05-20 23:40:13.000 140 12332.42 67.17 55422.68 88888.00 2007-05-20 23:40:13.125 140 12332.48 67.20 55422.68 88888.00 2007-05-20 23:40:13.250 140 12332.48 67.22 55422.68 88888.00 2007-05-20 23:40:13.375 140 12332.50 67.20 55422.65 88888.00 2007-05-20 23:40:13.500 140 12332.50 67.17 55422.68 88888.00 2007-05-20 23:40:13.625 140 12332.45 67.15 55422.68 88888.00 2007-05-20 23:40:13.750 140 -27827.17 136817.77 147927.67 88888.00 2007-05-20 23:40:13.875 140 111219.38 -198316.8017204.03 88888.00 2007-05-20 23:40:14.000 140 12332.60 67.22 55422.70 88888.00 2007-05-20 23:40:14.125 140 12332.55 67.15 55422.65 88888.00 2007-05-20 23:40:14.250 140 12332.58 67.15 55422.60 88888.00 2007-05-20 23:40:14.375 140 12332.60 67.17 55422.65 88888.00 2007-05-20 23:40:14.500 140 12332.67 67.20 55422.70 88888.00 2007-05-20 23:40:14.625 140 12332.67 67.28 55422.70 88888.00 2007-05-20 23:40:14.750 140 -50764.78 136817.77 149566.08 88888.00 2007-05-20 23:40:14.875 140 111206.57 -198272.0017223.22 88888.00 2007-05-20 23:40:15.000 140 12332.67 67.17 55422.65 88888.00 2007-05-20 23:40:15.125 140 12332.65 67.22 55422.62 88888.00 2007-05-20 23:40:15.250 140 12332.58 67.20 55422.62 88888.00 2007-05-20 23:40:15.375 140 12332.62 67.22 55422.68 88888.00 2007-05-20 23:40:15.500 140 12332.67 67.22 55422.65 88888.00 2007-05-20 23:40:15.625 140 12332.70 67.20 55422.65 88888.00 2007-05-20 23:40:15.750 140 -44211.18 136817.77 151204.48 88888.00 2007-05-20 23:40:15.875 140 111232.18 -198272.0017210.42 88888.00 2007-05-20 23:40:16.000 140 12332.70 67.20 55422.70 88888.00 2007-05-20 23:40:16.125 140 12332.75 67.25 55422.70 88888.00 2007-05-20 23:40:16.250 140 12332.67 67.20 55422.68 88888.00 2007-05-20 23:40:16.375 140 12332.65 67.15 55422.65 88888.00 2007-05-20 23:40:16.500 140 12332.73 67.17 55422.65 88888.00 2007-05-20 23:40:16.625 140 12332.75 67.17 55422.65 88888.00 2007-05-20 23:40:16.750 140 -29465.58 136817.77 152842.88 88888.00 2007-05-20 23:40:16.875 140 111219.38 -198252.8017204.03 88888.00 2007-05-20 23:40:17.000 140 12332.67 67.20 55422.65 88888.00 2007-05-20 23:40:17.125 140 12332.67 67.17 55422.65 88888.00 2007-05-20 23:40:17.250 140 12332.70 67.20 55422.62 88888.00 2007-05-20 23:40:17.375 140 12332.67 67.15 55422.62 88888.00 2007-05-20 23:40:17.500 140 12332.67 67.15 55422.65 88888.00 2007-05-20 23:40:17.625 140 12332.70 67.20 55422.65 88888.00 2007-05-20 23:40:17.750 140 -31103.97 136817.77 154481.35 88888.00 2007-05-20 23:40:17.875 140 111212.98 -198252.8017210.42 88888.00 2007-05-20 23:40:18.000 140 12332.77 67.22 55422.65 88888.00 2007-05-20 23:40:18.125 140 12332.75 67.22 55422.65 88888.00 2007-05-20 23:40:18.250 140 12332.75 67.22 55422.60 88888.00 2007-05-20 23:40:18.375 140 12332.85 67.20 55422.57 88888.00 2007-05-20 23:40:18.500 140 12332.88 67.22 55422.60 88888.00 2007-05-20 23:40:18.625 140 12332.90 67.22 55422.60 88888.00 2007-05-20 23:40:18.750 140 49177.62 136817.77 156119.65 88888.00 2007-05-20 23:40:18.875 140 111219.38 -198208.0017216.83 88888.00 2007-05-20 23:40:19.000 140 12332.92 67.28 55422.68 88888.00 2007-05-20 23:40:19.125 140 12332.95 67.33 55422.65 88888.00 2007-05-20 23:40:19.250 140 12332.90 67.25 55422.65 88888.00 2007-05-20 23:40:19.375 140 12332.90 67.22 55422.62 88888.00 2007-05-20 23:40:19.500 140 12332.90 67.25 55422.60 88888.00 2007-05-20 23:40:19.625 140 12332.92 67.30 55422.62 88888.00 2007-05-20 23:40:19.750 140 27878.42 136817.77 157758.05 88888.00 2007-05-20 23:40:19.875 140 111225.77 -198220.8017223.22 88888.00 2007-05-20 23:40:20.000 140 12332.95 67.30 55422.62 88888.00 2007-05-20 23:40:20.125 140 12333.05 67.30 55422.62 88888.00 2007-05-20 23:40:20.250 140 12332.98 67.28 55422.65 88888.00 2007-05-20 23:40:20.375 140 12332.88 67.20 55422.57 88888.00 2007-05-20 23:40:20.500 140 12332.83 67.22 55422.57 88888.00 2007-05-20 23:40:20.625 140 12332.83 67.28 55422.60 88888.00 2007-05-20 23:40:20.750 140 70476.82 136817.77 159396.48 88888.00 2007-05-20 23:40:20.875 140 111206.57 -198227.2017229.62 88888.00 2007-05-20 23:40:21.000 140 12332.88 67.28 55422.57 88888.00 2007-05-20 23:40:21.125 140 12332.90 67.28 55422.55 88888.00 2007-05-20 23:40:21.250 140 12332.92 67.28 55422.55 88888.00 2007-05-20 23:40:21.375 140 12332.92 67.28 55422.57 88888.00 2007-05-20 23:40:21.500 140 12332.95 67.28 55422.60 88888.00 2007-05-20 23:40:21.625 140 12333.00 67.30 55422.57 88888.00 2007-05-20 23:40:21.750 140 70476.82 136817.77 161034.88 88888.00 2007-05-20 23:40:21.875 140 111212.98 -198208.0017216.83 88888.00 2007-05-20 23:40:22.000 140 12332.85 67.25 55422.57 88888.00 2007-05-20 23:40:22.125 140 12332.85 67.30 55422.60 88888.00 2007-05-20 23:40:22.250 140 12332.85 67.30 55422.60 88888.00 2007-05-20 23:40:22.375 140 12332.85 67.30 55422.60 88888.00 2007-05-20 23:40:22.500 140 12332.83 67.28 55422.55 88888.00 2007-05-20 23:40:22.625 140 12332.85 67.25 55422.53 88888.00 2007-05-20 23:40:22.750 140 70476.82 136817.77 162673.25 88888.00 2007-05-20 23:40:22.875 140 111225.77 -198214.4017236.03 88888.00 2007-05-20 23:40:23.000 140 12333.00 67.28 55422.60 88888.00 2007-05-20 23:40:23.125 140 12333.02 67.33 55422.57 88888.00 2007-05-20 23:40:23.250 140 12332.95 67.28 55422.55 88888.00 2007-05-20 23:40:23.375 140 12333.00 67.33 55422.57 88888.00 2007-05-20 23:40:23.500 140 12333.10 67.33 55422.60 88888.00 2007-05-20 23:40:23.625 140 12333.12 67.33 55422.60 88888.00 2007-05-20 23:40:23.750 140 68838.43 136817.77 164311.75 88888.00 2007-05-20 23:40:23.875 140 111212.98 -198176.0017229.62 88888.00 2007-05-20 23:40:24.000 140 12333.05 67.33 55422.57 88888.00 2007-05-20 23:40:24.125 140 12333.10 67.33 55422.57 88888.00 2007-05-20 23:40:24.250 140 12333.05 67.25 55422.57 88888.00 2007-05-20 23:40:24.375 140 12333.08 67.22 55422.53 88888.00 2007-05-20 23:40:24.500 140 12333.17 67.25 55422.55 88888.00 2007-05-20 23:40:24.625 140 12333.17 67.28 55422.53 88888.00 2007-05-20 23:40:24.750 140 62284.82 136817.77 165950.05 88888.00 2007-05-20 23:40:24.875 140 111225.77 -198150.4017223.22 88888.00 2007-05-20 23:40:25.000 140 12333.15 67.30 55422.60 88888.00 2007-05-20 23:40:25.125 140 12333.10 67.25 55422.57 88888.00 2007-05-20 23:40:25.250 140 12333.17 67.22 55422.55 88888.00 2007-05-20 23:40:25.375 140 12333.17 67.25 55422.55 88888.00 2007-05-20 23:40:25.500 140 12333.12 67.25 55422.55 88888.00 2007-05-20 23:40:25.625 140 12333.12 67.25 55422.50 88888.00 2007-05-20 23:40:25.750 140 93414.43 136817.77 167588.50 88888.00 2007-05-20 23:40:25.875 140 111200.18 -198156.8017216.83 88888.00 2007-05-20 23:40:26.000 140 12333.20 67.22 55422.55 88888.00 2007-05-20 23:40:26.125 140 12333.23 67.22 55422.55 88888.00 2007-05-20 23:40:26.250 140 12333.27 67.30 55422.62 88888.00 2007-05-20 23:40:26.375 140 12333.23 67.33 55422.60 88888.00 2007-05-20 23:40:26.500 140 12333.15 67.30 55422.53 88888.00 2007-05-20 23:40:26.625 140 12333.12 67.30 55422.55 88888.00 2007-05-20 23:40:26.750 140 4940.82 136817.77 169226.95 88888.00 2007-05-20 23:40:26.875 140 111232.18 -198144.0017229.62 88888.00 2007-05-20 23:40:27.000 140 12333.30 67.25 55422.55 88888.00 2007-05-20 23:40:27.125 140 12333.27 67.25 55422.50 88888.00 2007-05-20 23:40:27.250 140 12333.27 67.28 55422.53 88888.00 2007-05-20 23:40:27.375 140 12333.25 67.28 55422.57 88888.00 2007-05-20 23:40:27.500 140 12333.27 67.28 55422.55 88888.00 2007-05-20 23:40:27.625 140 12333.30 67.30 55422.57 88888.00 2007-05-20 23:40:27.750 140 65561.62 136817.77 170865.30 88888.00 2007-05-20 23:40:27.875 140 111206.57 -198124.8017229.62 88888.00 2007-05-20 23:40:28.000 140 12333.30 67.33 55422.57 88888.00 2007-05-20 23:40:28.125 140 12333.35 67.33 55422.57 88888.00 2007-05-20 23:40:28.250 140 12333.33 67.30 55422.57 88888.00 2007-05-20 23:40:28.375 140 12333.30 67.33 55422.55 88888.00 2007-05-20 23:40:28.500 140 12333.30 67.25 55422.53 88888.00 2007-05-20 23:40:28.625 140 12333.38 67.28 55422.53 88888.00 2007-05-20 23:40:28.750 140 60646.43 136817.77 172503.65 88888.00 2007-05-20 23:40:28.875 140 111206.57 -198099.2017223.22 88888.00 2007-05-20 23:40:29.000 140 12333.40 67.30 55422.55 88888.00 2007-05-20 23:40:29.125 140 12333.45 67.30 55422.53 88888.00 2007-05-20 23:40:29.250 140 12333.42 67.28 55422.55 88888.00 2007-05-20 23:40:29.375 140 12333.38 67.28 55422.55 88888.00 2007-05-20 23:40:29.500 140 12333.35 67.28 55422.53 88888.00 2007-05-20 23:40:29.625 140 12333.30 67.28 55422.53 88888.00 2007-05-20 23:40:29.750 140 70476.82 136817.77 174142.12 88888.00 2007-05-20 23:40:29.875 140 111219.38 -198144.0017210.42 88888.00 2007-05-20 23:40:30.000 140 12333.23 67.20 55422.50 88888.00 2007-05-20 23:40:30.125 140 12333.30 67.22 55422.50 88888.00 2007-05-20 23:40:30.250 140 12333.38 67.28 55422.47 88888.00 2007-05-20 23:40:30.375 140 12333.42 67.25 55422.55 88888.00 2007-05-20 23:40:30.500 140 12333.40 67.25 55422.53 88888.00 2007-05-20 23:40:30.625 140 12333.38 67.33 55422.53 88888.00 2007-05-20 23:40:30.750 140 62284.82 136817.77 175780.45 88888.00 2007-05-20 23:40:30.875 140 111225.77 -198092.8017236.03 88888.00 2007-05-20 23:40:31.000 140 12333.45 67.28 55422.53 88888.00 2007-05-20 23:40:31.125 140 12333.45 67.25 55422.50 88888.00 2007-05-20 23:40:31.250 140 12333.42 67.28 55422.53 88888.00 2007-05-20 23:40:31.375 140 12333.40 67.28 55422.53 88888.00 2007-05-20 23:40:31.500 140 12333.38 67.25 55422.53 88888.00 2007-05-20 23:40:31.625 140 12333.48 67.20 55422.53 88888.00 2007-05-20 23:40:31.750 140 65561.62 136817.77 177418.83 88888.00 2007-05-20 23:40:31.875 140 111232.18 -198060.8017204.03 88888.00 2007-05-20 23:40:32.000 140 12333.45 67.15 55422.50 88888.00 2007-05-20 23:40:32.125 140 12333.48 67.12 55422.50 88888.00 2007-05-20 23:40:32.250 140 12333.50 67.20 55422.53 88888.00 2007-05-20 23:40:32.375 140 12333.52 67.25 55422.50 88888.00 2007-05-20 23:40:32.500 140 12333.48 67.25 55422.50 88888.00 2007-05-20 23:40:32.625 140 12333.40 67.20 55422.50 88888.00 2007-05-20 23:40:32.750 140 63923.22 136817.77 179057.30 88888.00 2007-05-20 23:40:32.875 140 111225.77 -198092.8017191.22 88888.00 2007-05-20 23:40:33.000 140 12333.52 67.22 55422.55 88888.00 2007-05-20 23:40:33.125 140 12333.55 67.25 55422.57 88888.00 2007-05-20 23:40:33.250 140 12333.52 67.20 55422.55 88888.00 2007-05-20 23:40:33.375 140 12333.45 67.17 55422.53 88888.00 2007-05-20 23:40:33.500 140 12333.48 67.15 55422.50 88888.00 2007-05-20 23:40:33.625 140 12333.55 67.17 55422.55 88888.00 2007-05-20 23:40:33.750 140 -60595.18 136817.77 180695.65 88888.00 2007-05-20 23:40:33.875 140 111219.38 -198060.8017197.62 88888.00 2007-05-20 23:40:34.000 140 12333.60 67.17 55422.57 88888.00 2007-05-20 23:40:34.125 140 12333.73 67.20 55422.57 88888.00 2007-05-20 23:40:34.250 140 12333.67 67.22 55422.55 88888.00 2007-05-20 23:40:34.375 140 12333.58 67.20 55422.55 88888.00 2007-05-20 23:40:34.500 140 12333.58 67.12 55422.55 88888.00 2007-05-20 23:40:34.625 140 12333.50 67.12 55422.55 88888.00 2007-05-20 23:40:34.750 140 44262.43 136817.77 182334.02 88888.00 2007-05-20 23:40:34.875 140 111225.77 -198080.0017178.42 88888.00 2007-05-20 23:40:35.000 140 12333.52 67.20 55422.57 88888.00 2007-05-20 23:40:35.125 140 12333.60 67.22 55422.57 88888.00 2007-05-20 23:40:35.250 140 12333.58 67.17 55422.55 88888.00 2007-05-20 23:40:35.375 140 12333.55 67.15 55422.53 88888.00 2007-05-20 23:40:35.500 140 12333.58 67.22 55422.55 88888.00 2007-05-20 23:40:35.625 140 12333.65 67.25 55422.53 88888.00 2007-05-20 23:40:35.750 140 63923.22 136817.77 183972.52 88888.00 2007-05-20 23:40:35.875 140 111212.98 -198035.2017204.03 88888.00 2007-05-20 23:40:36.000 140 12333.60 67.15 55422.55 88888.00 2007-05-20 23:40:36.125 140 12333.62 67.15 55422.53 88888.00 2007-05-20 23:40:36.250 140 12333.58 67.15 55422.55 88888.00 2007-05-20 23:40:36.375 140 12333.58 67.15 55422.53 88888.00 2007-05-20 23:40:36.500 140 12333.60 67.12 55422.50 88888.00 2007-05-20 23:40:36.625 140 12333.65 67.15 55422.53 88888.00 2007-05-20 23:40:36.750 140 -93363.18 136817.77 185610.85 88888.00 2007-05-20 23:40:36.875 140 111212.98 -198035.2017204.03 88888.00 2007-05-20 23:40:37.000 140 12333.48 67.15 55422.47 88888.00 2007-05-20 23:40:37.125 140 12333.45 67.10 55422.50 88888.00 2007-05-20 23:40:37.250 140 12333.50 67.17 55422.55 88888.00 2007-05-20 23:40:37.375 140 12333.50 67.15 55422.53 88888.00 2007-05-20 23:40:37.500 140 12333.50 67.12 55422.53 88888.00 2007-05-20 23:40:37.625 140 12333.50 67.10 55422.50 88888.00 2007-05-20 23:40:37.750 140 91776.02 136817.77 187249.27 88888.00 2007-05-20 23:40:37.875 140 111206.57 -198060.8017165.62 88888.00 2007-05-20 23:40:38.000 140 12333.67 67.17 55422.53 88888.00 2007-05-20 23:40:38.125 140 12333.73 67.22 55422.53 88888.00 2007-05-20 23:40:38.250 140 12333.62 67.15 55422.55 88888.00 2007-05-20 23:40:38.375 140 12333.55 67.15 55422.53 88888.00 2007-05-20 23:40:38.500 140 12333.62 67.12 55422.50 88888.00 2007-05-20 23:40:38.625 140 12333.62 67.15 55422.47 88888.00 2007-05-20 23:40:38.750 140 -98278.38 136817.77 188887.67 88888.00 2007-05-20 23:40:38.875 140 111219.38 -198035.2017191.22 88888.00 2007-05-20 23:40:39.000 140 12333.62 67.08 55422.50 88888.00 2007-05-20 23:40:39.125 140 12333.62 67.10 55422.50 88888.00 2007-05-20 23:40:39.250 140 12333.62 67.12 55422.47 88888.00 2007-05-20 23:40:39.375 140 12333.58 67.08 55422.50 88888.00 2007-05-20 23:40:39.500 140 12333.55 67.08 55422.50 88888.00 2007-05-20 23:40:39.625 140 12333.62 67.12 55422.53 88888.00 2007-05-20 23:40:39.750 140 101606.43 136817.77 190526.08 88888.00 2007-05-20 23:40:39.875 140 111219.38 -198022.4017197.62 88888.00 2007-05-20 23:40:40.000 140 12333.62 67.12 55422.50 88888.00 2007-05-20 23:40:40.125 140 12333.70 67.15 55422.53 88888.00 2007-05-20 23:40:40.250 140 12333.70 67.10 55422.50 88888.00 2007-05-20 23:40:40.375 140 12333.67 67.12 55422.50 88888.00 2007-05-20 23:40:40.500 140 12333.70 67.10 55422.50 88888.00 2007-05-20 23:40:40.625 140 12333.65 67.08 55422.47 88888.00 2007-05-20 23:40:40.750 140 103244.82 136817.77 192164.45 88888.00 2007-05-20 23:40:40.875 140 111232.18 -198035.2017178.42 88888.00 2007-05-20 23:40:41.000 140 12333.65 67.12 55422.47 88888.00 2007-05-20 23:40:41.125 140 12333.67 67.12 55422.47 88888.00 2007-05-20 23:40:41.250 140 12333.67 67.08 55422.50 88888.00 2007-05-20 23:40:41.375 140 12333.65 67.03 55422.50 88888.00 2007-05-20 23:40:41.500 140 12333.65 67.08 55422.50 88888.00 2007-05-20 23:40:41.625 140 12333.75 67.15 55422.53 88888.00 2007-05-20 23:40:41.750 140 103244.82 136817.77 193802.83 88888.00 2007-05-20 23:40:41.875 140 111206.57 -198009.6017197.62 88888.00 2007-05-20 23:40:42.000 140 12333.80 67.15 55422.50 88888.00 2007-05-20 23:40:42.125 140 12333.80 67.17 55422.50 88888.00 2007-05-20 23:40:42.250 140 12333.83 67.15 55422.50 88888.00 2007-05-20 23:40:42.375 140 12333.83 67.17 55422.47 88888.00 2007-05-20 23:40:42.500 140 12333.83 67.15 55422.47 88888.00 2007-05-20 23:40:42.625 140 12333.77 67.15 55422.50 88888.00 2007-05-20 23:40:42.750 140 85222.43 136817.77 195441.25 88888.00 2007-05-20 23:40:42.875 140 111212.98 -197990.4017204.03 88888.00 2007-05-20 23:40:43.000 140 12333.80 67.12 55422.55 88888.00 2007-05-20 23:40:43.125 140 12333.75 67.05 55422.47 88888.00 2007-05-20 23:40:43.250 140 12333.75 67.00 55422.45 88888.00 2007-05-20 23:40:43.375 140 12333.77 67.03 55422.45 88888.00 2007-05-20 23:40:43.500 140 12333.80 67.10 55422.47 88888.00 2007-05-20 23:40:43.625 140 12333.77 67.10 55422.47 88888.00 2007-05-20 23:40:43.750 140 95052.82 136817.77 197079.65 88888.00 2007-05-20 23:40:43.875 140 111206.57 -197990.4017184.83 88888.00 2007-05-20 23:40:44.000 140 12333.88 67.10 55422.47 88888.00 2007-05-20 23:40:44.125 140 12333.90 67.05 55422.40 88888.00 2007-05-20 23:40:44.250 140 12333.92 67.08 55422.40 88888.00 2007-05-20 23:40:44.375 140 12333.98 67.10 55422.43 88888.00 2007-05-20 23:40:44.500 140 12333.98 67.05 55422.43 88888.00 2007-05-20 23:40:44.625 140 12333.92 67.05 55422.43 88888.00 2007-05-20 23:40:44.750 140 86860.82 136817.77 198718.17 88888.00 2007-05-20 23:40:44.875 140 111212.98 -197958.4017165.62 88888.00 2007-05-20 23:40:45.000 140 12334.00 67.12 55422.47 88888.00 2007-05-20 23:40:45.125 140 12333.95 67.08 55422.40 88888.00 2007-05-20 23:40:45.250 140 12333.90 67.00 55422.40 88888.00 2007-05-20 23:40:45.375 140 12333.90 67.05 55422.43 88888.00 2007-05-20 23:40:45.500 140 12333.90 67.10 55422.40 88888.00 2007-05-20 23:40:45.625 140 12334.00 67.10 55422.47 88888.00 2007-05-20 23:40:45.750 140 77030.43 136817.77 200356.42 88888.00 2007-05-20 23:40:45.875 140 111219.38 -197913.6017184.83 88888.00 2007-05-20 23:40:46.000 140 12334.00 67.05 55422.40 88888.00 2007-05-20 23:40:46.125 140 12333.98 67.08 55422.45 88888.00 2007-05-20 23:40:46.250 140 12334.05 67.10 55422.47 88888.00 2007-05-20 23:40:46.375 140 12334.08 67.08 55422.47 88888.00 2007-05-20 23:40:46.500 140 12334.08 67.05 55422.45 88888.00 2007-05-20 23:40:46.625 140 12334.08 67.17 55422.47 88888.00 2007-05-20 23:40:46.750 140 77030.43 136817.77 201994.88 88888.00 2007-05-20 23:40:46.875 140 111225.77 -197913.6017204.03 88888.00 2007-05-20 23:40:47.000 140 12334.05 67.10 55422.50 88888.00 2007-05-20 23:40:47.125 140 12334.08 67.15 55422.50 88888.00 2007-05-20 23:40:47.250 140 12334.08 67.15 55422.50 88888.00 2007-05-20 23:40:47.375 140 12334.05 67.12 55422.47 88888.00 2007-05-20 23:40:47.500 140 12334.02 67.10 55422.45 88888.00 2007-05-20 23:40:47.625 140 12334.12 67.12 55422.45 88888.00 2007-05-20 23:40:47.750 140 -91724.77 136817.77 203633.15 88888.00 2007-05-20 23:40:47.875 140 111219.38 -197881.6017197.62 88888.00 2007-05-20 23:40:48.000 140 12334.08 67.17 55422.47 88888.00 2007-05-20 23:40:48.125 140 12334.15 67.15 55422.45 88888.00 2007-05-20 23:40:48.250 140 12334.23 67.12 55422.47 88888.00 2007-05-20 23:40:48.375 140 12334.27 67.17 55422.45 88888.00 2007-05-20 23:40:48.500 140 12334.17 67.15 55422.45 88888.00 2007-05-20 23:40:48.625 140 12334.08 67.15 55422.43 88888.00 2007-05-20 23:40:48.750 140 57369.62 136817.77 205271.67 88888.00 2007-05-20 23:40:48.875 140 111232.18 -197907.2017191.22 88888.00 2007-05-20 23:40:49.000 140 12334.20 67.17 55422.45 88888.00 2007-05-20 23:40:49.125 140 12334.15 67.15 55422.45 88888.00 2007-05-20 23:40:49.250 140 12334.05 67.12 55422.43 88888.00 2007-05-20 23:40:49.375 140 12334.15 67.15 55422.43 88888.00 2007-05-20 23:40:49.500 140 12334.27 67.17 55422.45 88888.00 2007-05-20 23:40:49.625 140 12334.27 67.15 55422.43 88888.00 2007-05-20 23:40:49.750 140 -83532.77 136817.77 206910.08 88888.00 2007-05-20 23:40:49.875 140 111232.18 -197875.2017191.22 88888.00 2007-05-20 23:40:50.000 140 12334.20 67.20 55422.47 88888.00 2007-05-20 23:40:50.125 140 12334.23 67.22 55422.45 88888.00 2007-05-20 23:40:50.250 140 12334.20 67.15 55422.43 88888.00 2007-05-20 23:40:50.375 140 12334.17 67.12 55422.40 88888.00 2007-05-20 23:40:50.500 140 12334.20 67.17 55422.43 88888.00 2007-05-20 23:40:50.625 140 12334.30 67.22 55422.45 88888.00 2007-05-20 23:40:50.750 140 136817.77 208548.40 0.00 88888.00 2007-05-20 23:40:50.875 140 111206.57 -197875.2017210.42 88888.00 2007-05-20 23:40:51.000 140 12334.23 67.22 55422.40 88888.00 2007-05-20 23:40:51.125 140 12334.33 67.22 55422.40 88888.00 2007-05-20 23:40:51.250 140 12334.40 67.28 55422.43 88888.00 2007-05-20 23:40:51.375 140 12334.35 67.28 55422.45 88888.00 2007-05-20 23:40:51.500 140 12334.30 67.25 55422.47 88888.00 2007-05-20 23:40:51.625 140 12334.35 67.28 55422.47 88888.00 2007-05-20 23:40:51.750 140 114713.62 136817.77 -209243.5288888.00 2007-05-20 23:40:51.875 140 111212.98 -197836.8017216.83 88888.00 2007-05-20 23:40:52.000 140 12334.30 67.22 55422.43 88888.00 2007-05-20 23:40:52.125 140 12334.33 67.25 55422.45 88888.00 2007-05-20 23:40:52.250 140 12334.33 67.25 55422.45 88888.00 2007-05-20 23:40:52.375 140 12334.30 67.22 55422.45 88888.00 2007-05-20 23:40:52.500 140 12334.38 67.28 55422.45 88888.00 2007-05-20 23:40:52.625 140 12334.42 67.25 55422.40 88888.00 2007-05-20 23:40:52.750 140 -81894.38 136817.77 -207605.0588888.00 2007-05-20 23:40:52.875 140 111219.38 -197843.2017210.42 88888.00 2007-05-20 23:40:53.000 140 12334.33 67.25 55422.43 88888.00 2007-05-20 23:40:53.125 140 12334.38 67.30 55422.43 88888.00 2007-05-20 23:40:53.250 140 12334.38 67.33 55422.47 88888.00 2007-05-20 23:40:53.375 140 12334.33 67.28 55422.45 88888.00 2007-05-20 23:40:53.500 140 12334.30 67.25 55422.40 88888.00 2007-05-20 23:40:53.625 140 12334.33 67.30 55422.43 88888.00 2007-05-20 23:40:53.750 140 136817.77 -205966.75 0.00 88888.00 2007-05-20 23:40:53.875 140 111219.38 -197836.8017248.83 88888.00 2007-05-20 23:40:54.000 140 12334.42 67.30 55422.40 88888.00 2007-05-20 23:40:54.125 140 12334.40 67.28 55422.40 88888.00 2007-05-20 23:40:54.250 140 12334.33 67.28 55422.38 88888.00 2007-05-20 23:40:54.375 140 12334.40 67.33 55422.43 88888.00 2007-05-20 23:40:54.500 140 12334.45 67.35 55422.40 88888.00 2007-05-20 23:40:54.625 140 12334.45 67.30 55422.38 88888.00 2007-05-20 23:40:54.750 140 136817.77 -204328.33 0.00 88888.00 2007-05-20 23:40:54.875 140 111206.57 -197830.4017229.62 88888.00 2007-05-20 23:40:55.000 140 12334.48 67.33 55422.43 88888.00 2007-05-20 23:40:55.125 140 12334.55 67.28 55422.40 88888.00 2007-05-20 23:40:55.250 140 12334.52 67.30 55422.40 88888.00 2007-05-20 23:40:55.375 140 12334.48 67.33 55422.43 88888.00 2007-05-20 23:40:55.500 140 12334.50 67.33 55422.40 88888.00 2007-05-20 23:40:55.625 140 12334.50 67.35 55422.43 88888.00 2007-05-20 23:40:55.750 140 136817.77 -202689.88 0.00 88888.00 2007-05-20 23:40:55.875 140 111232.18 -197804.8017248.83 88888.00 2007-05-20 23:40:56.000 140 12334.50 67.35 55422.43 88888.00 2007-05-20 23:40:56.125 140 12334.42 67.33 55422.40 88888.00 2007-05-20 23:40:56.250 140 12334.45 67.35 55422.40 88888.00 2007-05-20 23:40:56.375 140 12334.48 67.38 55422.43 88888.00 2007-05-20 23:40:56.500 140 12334.55 67.40 55422.40 88888.00 2007-05-20 23:40:56.625 140 12334.58 67.40 55422.40 88888.00 2007-05-20 23:40:56.750 140 -85171.18 136817.77 -201051.4588888.00 2007-05-20 23:40:56.875 140 111219.38 -197798.4017248.83 88888.00 2007-05-20 23:40:57.000 140 12334.62 67.35 55422.40 88888.00 2007-05-20 23:40:57.125 140 12334.62 67.35 55422.38 88888.00 2007-05-20 23:40:57.250 140 12334.58 67.40 55422.40 88888.00 2007-05-20 23:40:57.375 140 12334.58 67.38 55422.40 88888.00 2007-05-20 23:40:57.500 140 12334.55 67.38 55422.38 88888.00 2007-05-20 23:40:57.625 140 12334.58 67.38 55422.35 88888.00 2007-05-20 23:40:57.750 140 136817.77 -199413.15 0.00 88888.00 2007-05-20 23:40:57.875 140 111212.98 -197804.8017255.22 88888.00 2007-05-20 23:40:58.000 140 12334.52 67.42 55422.38 88888.00 2007-05-20 23:40:58.125 140 12334.62 67.47 55422.38 88888.00 2007-05-20 23:40:58.250 140 12334.60 67.50 55422.38 88888.00 2007-05-20 23:40:58.375 140 12334.58 67.45 55422.38 88888.00 2007-05-20 23:40:58.500 140 12334.60 67.42 55422.35 88888.00 2007-05-20 23:40:58.625 140 12334.67 67.45 55422.40 88888.00 2007-05-20 23:40:58.750 140 136817.77 -197774.70 0.00 88888.00 2007-05-20 23:40:58.875 140 111232.18 -197753.6017274.42 88888.00 2007-05-20 23:40:59.000 140 12334.62 67.45 55422.43 88888.00 2007-05-20 23:40:59.125 140 12334.58 67.42 55422.43 88888.00 2007-05-20 23:40:59.250 140 12334.60 67.45 55422.43 88888.00 2007-05-20 23:40:59.375 140 12334.65 67.50 55422.40 88888.00 2007-05-20 23:40:59.500 140 12334.70 67.50 55422.38 88888.00 2007-05-20 23:40:59.625 140 12334.75 67.50 55422.38 88888.00 2007-05-20 23:40:59.750 140 136817.77 -196136.30 0.00 88888.00 2007-05-20 23:40:59.875 140 111225.77 -197747.2017274.42 88888.00 2007-05-20 23:41:00.000 140 12334.65 67.47 55422.38 88888.00 2007-05-20 23:41:00.125 140 12334.73 67.50 55422.38 88888.00 2007-05-20 23:41:00.250 140 12334.67 67.53 55422.38 88888.00 2007-05-20 23:41:00.375 140 12334.70 67.55 55422.38 88888.00 2007-05-20 23:41:00.500 140 12334.73 67.58 55422.40 88888.00 2007-05-20 23:41:00.625 140 12334.80 67.55 55422.38 88888.00 2007-05-20 23:41:00.750 140 136817.77 -194497.90 0.00 88888.00 2007-05-20 23:41:00.875 140 111225.77 -197740.8017287.22 88888.00 2007-05-20 23:41:01.000 140 12334.67 67.55 55422.40 88888.00 2007-05-20 23:41:01.125 140 12334.75 67.55 55422.38 88888.00 2007-05-20 23:41:01.250 140 12334.70 67.50 55422.35 88888.00 2007-05-20 23:41:01.375 140 12334.73 67.53 55422.38 88888.00 2007-05-20 23:41:01.500 140 12334.77 67.55 55422.38 88888.00 2007-05-20 23:41:01.625 140 12334.77 67.50 55422.38 88888.00 2007-05-20 23:41:01.750 140 136817.77 -192859.52 0.00 88888.00 2007-05-20 23:41:01.875 140 111225.77 -197734.4017287.22 88888.00 2007-05-20 23:41:02.000 140 12334.75 67.53 55422.38 88888.00 2007-05-20 23:41:02.125 140 12334.80 67.58 55422.35 88888.00 2007-05-20 23:41:02.250 140 12334.77 67.53 55422.38 88888.00 2007-05-20 23:41:02.375 140 12334.80 67.53 55422.38 88888.00 2007-05-20 23:41:02.500 140 12334.85 67.53 55422.40 88888.00 2007-05-20 23:41:02.625 140 12334.90 67.60 55422.38 88888.00 2007-05-20 23:41:02.750 140 -58956.78 136817.77 -191221.1088888.00 2007-05-20 23:41:02.875 140 111244.98 -197702.4017319.22 88888.00 2007-05-20 23:41:03.000 140 12334.88 67.58 55422.38 88888.00 2007-05-20 23:41:03.125 140 12334.83 67.55 55422.35 88888.00 2007-05-20 23:41:03.250 140 12334.85 67.55 55422.40 88888.00 2007-05-20 23:41:03.375 140 12334.90 67.62 55422.40 88888.00 2007-05-20 23:41:03.500 140 12334.92 67.70 55422.40 88888.00 2007-05-20 23:41:03.625 140 12334.90 67.70 55422.40 88888.00 2007-05-20 23:41:03.750 140 136817.77 -189582.75 0.00 88888.00 2007-05-20 23:41:03.875 140 111212.98 -197721.6017325.62 88888.00 2007-05-20 23:41:04.000 140 12334.83 67.60 55422.38 88888.00 2007-05-20 23:41:04.125 140 12334.85 67.62 55422.35 88888.00 2007-05-20 23:41:04.250 140 12334.88 67.60 55422.38 88888.00 2007-05-20 23:41:04.375 140 12334.85 67.62 55422.38 88888.00 2007-05-20 23:41:04.500 140 12334.88 67.72 55422.38 88888.00 2007-05-20 23:41:04.625 140 12334.92 67.67 55422.38 88888.00 2007-05-20 23:41:04.750 140 136817.77 -187944.35 0.00 88888.00 2007-05-20 23:41:04.875 140 111225.77 -197740.8017306.42 88888.00 2007-05-20 23:41:05.000 140 12334.80 67.62 55422.38 88888.00 2007-05-20 23:41:05.125 140 12334.88 67.70 55422.40 88888.00 2007-05-20 23:41:05.250 140 12334.90 67.72 55422.40 88888.00 2007-05-20 23:41:05.375 140 12334.92 67.72 55422.38 88888.00 2007-05-20 23:41:05.500 140 12335.02 67.75 55422.38 88888.00 2007-05-20 23:41:05.625 140 12335.00 67.72 55422.40 88888.00 2007-05-20 23:41:05.750 140 136817.77 -186305.88 0.00 88888.00 2007-05-20 23:41:05.875 140 111219.38 -197715.2017332.03 88888.00 2007-05-20 23:41:06.000 140 12334.90 67.75 55422.35 88888.00 2007-05-20 23:41:06.125 140 12334.95 67.75 55422.32 88888.00 2007-05-20 23:41:06.250 140 12334.95 67.72 55422.35 88888.00 2007-05-20 23:41:06.375 140 12334.98 67.67 55422.35 88888.00 2007-05-20 23:41:06.500 140 12335.00 67.67 55422.32 88888.00 2007-05-20 23:41:06.625 140 12335.00 67.78 55422.38 88888.00 2007-05-20 23:41:06.750 140 -93363.18 136817.77 -184667.5588888.00 2007-05-20 23:41:06.875 140 111225.77 -197676.8017364.03 88888.00 2007-05-20 23:41:07.000 140 12335.02 67.85 55422.38 88888.00 2007-05-20 23:41:07.125 140 12335.05 67.78 55422.35 88888.00 2007-05-20 23:41:07.250 140 12335.05 67.78 55422.35 88888.00 2007-05-20 23:41:07.375 140 12335.02 67.83 55422.40 88888.00 2007-05-20 23:41:07.500 140 12335.00 67.75 55422.35 88888.00 2007-05-20 23:41:07.625 140 12334.98 67.72 55422.32 88888.00 2007-05-20 23:41:07.750 140 136817.77 -183029.12 0.00 88888.00 2007-05-20 23:41:07.875 140 111219.38 -197683.2017357.62 88888.00 2007-05-20 23:41:08.000 140 12334.95 67.83 55422.38 88888.00 2007-05-20 23:41:08.125 140 12334.95 67.83 55422.35 88888.00 2007-05-20 23:41:08.250 140 12335.00 67.78 55422.32 88888.00 2007-05-20 23:41:08.375 140 12335.05 67.85 55422.32 88888.00 2007-05-20 23:41:08.500 140 12335.05 67.88 55422.35 88888.00 2007-05-20 23:41:08.625 140 12335.08 67.85 55422.35 88888.00 2007-05-20 23:41:08.750 140 -78617.57 136817.77 -181390.7788888.00 2007-05-20 23:41:08.875 140 111219.38 -197664.0017364.03 88888.00 2007-05-20 23:41:09.000 140 12335.02 67.83 55422.35 88888.00 2007-05-20 23:41:09.125 140 12335.05 67.83 55422.38 88888.00 2007-05-20 23:41:09.250 140 12335.05 67.88 55422.40 88888.00 2007-05-20 23:41:09.375 140 12335.10 67.90 55422.38 88888.00 2007-05-20 23:41:09.500 140 12335.12 67.85 55422.32 88888.00 2007-05-20 23:41:09.625 140 12335.08 67.85 55422.32 88888.00 2007-05-20 23:41:09.750 140 136817.77 -179752.42 0.00 88888.00 2007-05-20 23:41:09.875 140 111225.77 -197676.8017383.22 88888.00 2007-05-20 23:41:10.000 140 12335.08 67.97 55422.40 88888.00 2007-05-20 23:41:10.125 140 12335.12 67.92 55422.40 88888.00 2007-05-20 23:41:10.250 140 12335.15 67.92 55422.40 88888.00 2007-05-20 23:41:10.375 140 12335.20 67.92 55422.38 88888.00 2007-05-20 23:41:10.500 140 12335.23 67.92 55422.38 88888.00 2007-05-20 23:41:10.625 140 12335.20 67.90 55422.35 88888.00 2007-05-20 23:41:10.750 140 136817.77 -178113.92 0.00 88888.00 2007-05-20 23:41:10.875 140 111219.38 -197644.8017389.62 88888.00 2007-05-20 23:41:11.000 140 12335.12 67.95 55422.35 88888.00 2007-05-20 23:41:11.125 140 12335.12 67.95 55422.35 88888.00 2007-05-20 23:41:11.250 140 12335.10 67.92 55422.38 88888.00 2007-05-20 23:41:11.375 140 12335.12 67.92 55422.38 88888.00 2007-05-20 23:41:11.500 140 12335.15 67.92 55422.35 88888.00 2007-05-20 23:41:11.625 140 12335.15 67.97 55422.35 88888.00 2007-05-20 23:41:11.750 140 -58956.78 136817.77 -176475.5288888.00 2007-05-20 23:41:11.875 140 111212.98 -197644.8017402.42 88888.00 2007-05-20 23:41:12.000 140 12335.17 67.97 55422.38 88888.00 2007-05-20 23:41:12.125 140 12335.23 67.97 55422.38 88888.00 2007-05-20 23:41:12.250 140 12335.20 68.03 55422.35 88888.00 2007-05-20 23:41:12.375 140 12335.17 68.05 55422.35 88888.00 2007-05-20 23:41:12.500 140 12335.15 68.00 55422.35 88888.00 2007-05-20 23:41:12.625 140 12335.12 67.97 55422.35 88888.00 2007-05-20 23:41:12.750 140 -63871.97 136817.77 -174837.1588888.00 2007-05-20 23:41:12.875 140 111219.38 -197644.8017396.03 88888.00 2007-05-20 23:41:13.000 140 12335.20 67.95 55422.32 88888.00 2007-05-20 23:41:13.125 140 12335.25 67.97 55422.35 88888.00 2007-05-20 23:41:13.250 140 12335.27 68.00 55422.35 88888.00 2007-05-20 23:41:13.375 140 12335.33 68.05 55422.38 88888.00 2007-05-20 23:41:13.500 140 12335.30 68.05 55422.38 88888.00 2007-05-20 23:41:13.625 140 12335.30 67.97 55422.38 88888.00 2007-05-20 23:41:13.750 140 -54041.57 136817.77 -173198.7588888.00 2007-05-20 23:41:13.875 140 111212.98 -197606.4017408.83 88888.00 2007-05-20 23:41:14.000 140 12335.27 67.97 55422.38 88888.00 2007-05-20 23:41:14.125 140 12335.27 68.00 55422.38 88888.00 2007-05-20 23:41:14.250 140 12335.35 68.05 55422.38 88888.00 2007-05-20 23:41:14.375 140 12335.33 68.03 55422.35 88888.00 2007-05-20 23:41:14.500 140 12335.30 67.97 55422.32 88888.00 2007-05-20 23:41:14.625 140 12335.33 68.00 55422.38 88888.00 2007-05-20 23:41:14.750 140 -63871.97 136817.77 -171560.3388888.00 2007-05-20 23:41:14.875 140 111225.77 -197593.6017421.62 88888.00 2007-05-20 23:41:15.000 140 12335.35 68.00 55422.38 88888.00 2007-05-20 23:41:15.125 140 12335.42 68.03 55422.40 88888.00 2007-05-20 23:41:15.250 140 12335.45 68.05 55422.40 88888.00 2007-05-20 23:41:15.375 140 12335.42 68.12 55422.38 88888.00 2007-05-20 23:41:15.500 140 12335.42 68.10 55422.32 88888.00 2007-05-20 23:41:15.625 140 12335.40 68.05 55422.35 88888.00 2007-05-20 23:41:15.750 140 -70425.57 136817.77 -169921.9088888.00 2007-05-20 23:41:15.875 140 111219.38 -197580.8017421.62 88888.00 2007-05-20 23:41:16.000 140 12335.33 68.03 55422.38 88888.00 2007-05-20 23:41:16.125 140 12335.42 68.10 55422.40 88888.00 2007-05-20 23:41:16.250 140 12335.40 68.12 55422.40 88888.00 2007-05-20 23:41:16.375 140 12335.33 68.08 55422.38 88888.00 2007-05-20 23:41:16.500 140 12335.30 68.10 55422.40 88888.00 2007-05-20 23:41:16.625 140 12335.33 68.17 55422.40 88888.00 2007-05-20 23:41:16.750 140 -55679.97 136817.77 -168283.4888888.00 2007-05-20 23:41:16.875 140 111232.18 -197593.6017453.62 88888.00 2007-05-20 23:41:17.000 140 12335.33 68.10 55422.40 88888.00 2007-05-20 23:41:17.125 140 12335.40 68.10 55422.38 88888.00 2007-05-20 23:41:17.250 140 12335.35 68.10 55422.38 88888.00 2007-05-20 23:41:17.375 140 12335.33 68.17 55422.38 88888.00 2007-05-20 23:41:17.500 140 12335.38 68.20 55422.40 88888.00 2007-05-20 23:41:17.625 140 12335.33 68.17 55422.38 88888.00 2007-05-20 23:41:17.750 140 -67148.77 136817.77 -166645.1088888.00 2007-05-20 23:41:17.875 140 111225.77 -197612.8017453.62 88888.00 2007-05-20 23:41:18.000 140 12335.30 68.15 55422.38 88888.00 2007-05-20 23:41:18.125 140 12335.25 68.15 55422.38 88888.00 2007-05-20 23:41:18.250 140 12335.20 68.15 55422.35 88888.00 2007-05-20 23:41:18.375 140 12335.25 68.15 55422.38 88888.00 2007-05-20 23:41:18.500 140 12335.30 68.20 55422.38 88888.00 2007-05-20 23:41:18.625 140 12335.33 68.20 55422.40 88888.00 2007-05-20 23:41:18.750 140 136817.77 -165006.62 0.00 88888.00 2007-05-20 23:41:18.875 140 111206.57 -197606.4017453.62 88888.00 2007-05-20 23:41:19.000 140 12335.17 68.20 55422.40 88888.00 2007-05-20 23:41:19.125 140 12335.25 68.30 55422.43 88888.00 2007-05-20 23:41:19.250 140 12335.30 68.17 55422.40 88888.00 2007-05-20 23:41:19.375 140 12335.33 68.15 55422.38 88888.00 2007-05-20 23:41:19.500 140 12335.33 68.17 55422.40 88888.00 2007-05-20 23:41:19.625 140 12335.33 68.20 55422.40 88888.00 2007-05-20 23:41:19.750 140 136817.77 -163368.35 0.00 88888.00 2007-05-20 23:41:19.875 140 111232.18 -197606.4017479.22 88888.00 2007-05-20 23:41:20.000 140 12335.30 68.20 55422.43 88888.00 2007-05-20 23:41:20.125 140 12335.40 68.28 55422.40 88888.00 2007-05-20 23:41:20.250 140 12335.35 68.25 55422.43 88888.00 2007-05-20 23:41:20.375 140 12335.40 68.25 55422.43 88888.00 2007-05-20 23:41:20.500 140 12335.40 68.28 55422.43 88888.00 2007-05-20 23:41:20.625 140 12335.35 68.30 55422.43 88888.00 2007-05-20 23:41:20.750 140 -65510.38 136817.77 -161729.9588888.00 2007-05-20 23:41:20.875 140 111219.38 -197600.0017479.22 88888.00 2007-05-20 23:41:21.000 140 12335.30 68.30 55422.43 88888.00 2007-05-20 23:41:21.125 140 12335.20 68.25 55422.43 88888.00 2007-05-20 23:41:21.250 140 12335.20 68.25 55422.40 88888.00 2007-05-20 23:41:21.375 140 12335.27 68.22 55422.35 88888.00 2007-05-20 23:41:21.500 140 12335.33 68.20 55422.35 88888.00 2007-05-20 23:41:21.625 140 12335.33 68.20 55422.38 88888.00 2007-05-20 23:41:21.750 140 136817.77 -160091.45 0.00 88888.00 2007-05-20 23:41:21.875 140 111219.38 -197600.0017460.03 88888.00 2007-05-20 23:41:22.000 140 12335.35 68.25 55422.43 88888.00 2007-05-20 23:41:22.125 140 12335.38 68.30 55422.43 88888.00 2007-05-20 23:41:22.250 140 12335.40 68.30 55422.40 88888.00 2007-05-20 23:41:22.375 140 12335.42 68.30 55422.40 88888.00 2007-05-20 23:41:22.500 140 12335.42 68.30 55422.40 88888.00 2007-05-20 23:41:22.625 140 12335.35 68.33 55422.40 88888.00 2007-05-20 23:41:22.750 140 -55679.97 136817.77 -158453.1788888.00 2007-05-20 23:41:22.875 140 111219.38 -197587.2017492.03 88888.00 2007-05-20 23:41:23.000 140 12335.33 68.28 55422.40 88888.00 2007-05-20 23:41:23.125 140 12335.40 68.30 55422.40 88888.00 2007-05-20 23:41:23.250 140 12335.38 68.33 55422.38 88888.00 2007-05-20 23:41:23.375 140 12335.38 68.38 55422.40 88888.00 2007-05-20 23:41:23.500 140 12335.45 68.35 55422.40 88888.00 2007-05-20 23:41:23.625 140 12335.50 68.30 55422.40 88888.00 2007-05-20 23:41:23.750 140 136817.77 -156814.73 0.00 88888.00 2007-05-20 23:41:23.875 140 111219.38 -197561.6017472.83 88888.00 2007-05-20 23:41:24.000 140 12335.40 68.25 55422.43 88888.00 2007-05-20 23:41:24.125 140 12335.38 68.28 55422.40 88888.00 2007-05-20 23:41:24.250 140 12335.42 68.33 55422.38 88888.00 2007-05-20 23:41:24.375 140 12335.48 68.35 55422.40 88888.00 2007-05-20 23:41:24.500 140 12335.50 68.38 55422.43 88888.00 2007-05-20 23:41:24.625 140 12335.45 68.33 55422.43 88888.00 2007-05-20 23:41:24.750 140 136817.77 -155176.35 0.00 88888.00 2007-05-20 23:41:24.875 140 111212.98 -197561.6017485.62 88888.00 2007-05-20 23:41:25.000 140 12335.48 68.30 55422.38 88888.00 2007-05-20 23:41:25.125 140 12335.55 68.30 55422.40 88888.00 2007-05-20 23:41:25.250 140 12335.50 68.35 55422.43 88888.00 2007-05-20 23:41:25.375 140 12335.42 68.38 55422.43 88888.00 2007-05-20 23:41:25.500 140 12335.45 68.38 55422.43 88888.00 2007-05-20 23:41:25.625 140 12335.58 68.40 55422.43 88888.00 2007-05-20 23:41:25.750 140 136817.77 -153537.98 0.00 88888.00 2007-05-20 23:41:25.875 140 111219.38 -197536.0017492.03 88888.00 2007-05-20 23:41:26.000 140 12335.48 68.33 55422.43 88888.00 2007-05-20 23:41:26.125 140 12335.58 68.38 55422.45 88888.00 2007-05-20 23:41:26.250 140 12335.58 68.40 55422.50 88888.00 2007-05-20 23:41:26.375 140 12335.55 68.42 55422.53 88888.00 2007-05-20 23:41:26.500 140 12335.55 68.45 55422.50 88888.00 2007-05-20 23:41:26.625 140 12335.60 68.47 55422.47 88888.00 2007-05-20 23:41:26.750 140 -14719.98 136817.77 -151899.5088888.00 2007-05-20 23:41:26.875 140 111219.38 -197529.6017517.62 88888.00 2007-05-20 23:41:27.000 140 12335.45 68.33 55422.47 88888.00 2007-05-20 23:41:27.125 140 12335.58 68.38 55422.50 88888.00 2007-05-20 23:41:27.250 140 12335.60 68.40 55422.53 88888.00 2007-05-20 23:41:27.375 140 12335.55 68.42 55422.50 88888.00 2007-05-20 23:41:27.500 140 12335.48 68.40 55422.47 88888.00 2007-05-20 23:41:27.625 140 12335.48 68.38 55422.47 88888.00 2007-05-20 23:41:27.750 140 -31103.97 136817.77 -150261.1288888.00 2007-05-20 23:41:27.875 140 111232.18 -197548.8017517.62 88888.00 2007-05-20 23:41:28.000 140 12335.55 68.45 55422.45 88888.00 2007-05-20 23:41:28.125 140 12335.52 68.42 55422.47 88888.00 2007-05-20 23:41:28.250 140 12335.52 68.47 55422.47 88888.00 2007-05-20 23:41:28.375 140 12335.55 68.47 55422.47 88888.00 2007-05-20 23:41:28.500 140 12335.60 68.47 55422.47 88888.00 2007-05-20 23:41:28.625 140 12335.70 68.50 55422.50 88888.00 2007-05-20 23:41:28.750 140 -17996.78 136817.77 -148622.7388888.00 2007-05-20 23:41:28.875 140 111219.38 -197497.6017530.42 88888.00 2007-05-20 23:41:29.000 140 12335.58 68.35 55422.43 88888.00 2007-05-20 23:41:29.125 140 12335.67 68.42 55422.45 88888.00 2007-05-20 23:41:29.250 140 12335.67 68.47 55422.45 88888.00 2007-05-20 23:41:29.375 140 12335.67 68.47 55422.47 88888.00 2007-05-20 23:41:29.500 140 12335.67 68.47 55422.47 88888.00 2007-05-20 23:41:29.625 140 12335.60 68.45 55422.45 88888.00 2007-05-20 23:41:29.750 140 -21273.58 136817.77 -146984.2588888.00 2007-05-20 23:41:29.875 140 111225.77 -197529.6017536.83 88888.00 2007-05-20 23:41:30.000 140 12335.65 68.45 55422.45 88888.00 2007-05-20 23:41:30.125 140 12335.67 68.47 55422.47 88888.00 2007-05-20 23:41:30.250 140 12335.67 68.50 55422.50 88888.00 2007-05-20 23:41:30.375 140 12335.73 68.50 55422.50 88888.00 2007-05-20 23:41:30.500 140 12335.73 68.47 55422.50 88888.00 2007-05-20 23:41:30.625 140 12335.70 68.50 55422.50 88888.00 2007-05-20 23:41:30.750 140 -31103.97 136817.77 -145345.9288888.00 2007-05-20 23:41:30.875 140 111232.18 -197497.6017536.83 88888.00 2007-05-20 23:41:31.000 140 12335.70 68.45 55422.53 88888.00 2007-05-20 23:41:31.125 140 12335.65 68.45 55422.50 88888.00 2007-05-20 23:41:31.250 140 12335.60 68.50 55422.53 88888.00 2007-05-20 23:41:31.375 140 12335.62 68.53 55422.53 88888.00 2007-05-20 23:41:31.500 140 12335.62 68.53 55422.50 88888.00 2007-05-20 23:41:31.625 140 12335.60 68.47 55422.50 88888.00 2007-05-20 23:41:31.750 140 -34380.78 136817.77 -143707.5288888.00 2007-05-20 23:41:31.875 140 111232.18 -197542.4017543.22 88888.00 2007-05-20 23:41:32.000 140 12335.55 68.55 55422.53 88888.00 2007-05-20 23:41:32.125 140 12335.58 68.58 55422.50 88888.00 2007-05-20 23:41:32.250 140 12335.55 68.47 55422.53 88888.00 2007-05-20 23:41:32.375 140 12335.55 68.50 55422.50 88888.00 2007-05-20 23:41:32.500 140 12335.58 68.53 55422.47 88888.00 2007-05-20 23:41:32.625 140 12335.62 68.53 55422.50 88888.00 2007-05-20 23:41:32.750 140 -4889.57 136817.77 -142069.1088888.00 2007-05-20 23:41:32.875 140 111232.18 -197510.4017530.42 88888.00 2007-05-20 23:41:33.000 140 12335.73 68.55 55422.50 88888.00 2007-05-20 23:41:33.125 140 12335.67 68.50 55422.50 88888.00 2007-05-20 23:41:33.250 140 12335.62 68.53 55422.50 88888.00 2007-05-20 23:41:33.375 140 12335.67 68.55 55422.50 88888.00 2007-05-20 23:41:33.500 140 12335.70 68.50 55422.53 88888.00 2007-05-20 23:41:33.625 140 12335.70 68.55 55422.57 88888.00 2007-05-20 23:41:33.750 140 -42572.78 136817.77 -140430.7388888.00 2007-05-20 23:41:33.875 140 111238.57 -197529.6017543.22 88888.00 2007-05-20 23:41:34.000 140 12335.48 68.45 55422.47 88888.00 2007-05-20 23:41:34.125 140 12335.52 68.47 55422.50 88888.00 2007-05-20 23:41:34.250 140 12335.65 68.53 55422.50 88888.00 2007-05-20 23:41:34.375 140 12335.67 68.53 55422.53 88888.00 2007-05-20 23:41:34.500 140 12335.62 68.58 55422.50 88888.00 2007-05-20 23:41:34.625 140 12335.55 68.53 55422.47 88888.00 2007-05-20 23:41:34.750 140 -50764.78 136817.77 -138792.3588888.00 2007-05-20 23:41:34.875 140 111219.38 -197536.0017549.62 88888.00 2007-05-20 23:41:35.000 140 12335.65 68.50 55422.50 88888.00 2007-05-20 23:41:35.125 140 12335.65 68.50 55422.53 88888.00 2007-05-20 23:41:35.250 140 12335.65 68.50 55422.55 88888.00 2007-05-20 23:41:35.375 140 12335.67 68.60 55422.57 88888.00 2007-05-20 23:41:35.500 140 12335.58 68.62 55422.57 88888.00 2007-05-20 23:41:35.625 140 12335.58 68.60 55422.60 88888.00 2007-05-20 23:41:35.750 140 -4889.57 136817.77 -137153.9288888.00 2007-05-20 23:41:35.875 140 111206.57 -197529.6017549.62 88888.00 2007-05-20 23:41:36.000 140 12335.62 68.58 55422.57 88888.00 2007-05-20 23:41:36.125 140 12335.60 68.58 55422.53 88888.00 2007-05-20 23:41:36.250 140 12335.60 68.55 55422.53 88888.00 2007-05-20 23:41:36.375 140 12335.62 68.50 55422.53 88888.00 2007-05-20 23:41:36.500 140 12335.75 68.50 55422.55 88888.00 2007-05-20 23:41:36.625 140 12335.70 68.50 55422.53 88888.00 2007-05-20 23:41:36.750 140 -49126.38 136817.77 -135515.5088888.00 2007-05-20 23:41:36.875 140 111225.77 -197523.2017543.22 88888.00 2007-05-20 23:41:37.000 140 12335.55 68.62 55422.57 88888.00 2007-05-20 23:41:37.125 140 12335.55 68.60 55422.57 88888.00 2007-05-20 23:41:37.250 140 12335.60 68.55 55422.60 88888.00 2007-05-20 23:41:37.375 140 12335.62 68.58 55422.57 88888.00 2007-05-20 23:41:37.500 140 12335.62 68.55 55422.55 88888.00 2007-05-20 23:41:37.625 140 12335.52 68.50 55422.57 88888.00 2007-05-20 23:41:37.750 140 -36019.18 136817.77 -133877.1088888.00 2007-05-20 23:41:37.875 140 111225.77 -197555.2017556.03 88888.00 2007-05-20 23:41:38.000 140 12335.58 68.60 55422.62 88888.00 2007-05-20 23:41:38.125 140 12335.62 68.58 55422.60 88888.00 2007-05-20 23:41:38.250 140 12335.62 68.58 55422.60 88888.00 2007-05-20 23:41:38.375 140 12335.62 68.62 55422.62 88888.00 2007-05-20 23:41:38.500 140 12335.55 68.60 55422.62 88888.00 2007-05-20 23:41:38.625 140 12335.50 68.55 55422.60 88888.00 2007-05-20 23:41:38.750 140 -16358.38 136817.77 -132238.7088888.00 2007-05-20 23:41:38.875 140 111232.18 -197536.0017556.03 88888.00 2007-05-20 23:41:39.000 140 12335.50 68.58 55422.65 88888.00 2007-05-20 23:41:39.125 140 12335.50 68.60 55422.62 88888.00 2007-05-20 23:41:39.250 140 12335.50 68.60 55422.65 88888.00 2007-05-20 23:41:39.375 140 12335.58 68.65 55422.62 88888.00 2007-05-20 23:41:39.500 140 12335.65 68.62 55422.62 88888.00 2007-05-20 23:41:39.625 140 12335.70 68.60 55422.62 88888.00 2007-05-20 23:41:39.750 140 -40934.38 136817.77 -130600.3288888.00 2007-05-20 23:41:39.875 140 111225.77 -197536.0017556.03 88888.00 2007-05-20 23:41:40.000 140 12335.58 68.65 55422.65 88888.00 2007-05-20 23:41:40.125 140 12335.62 68.67 55422.65 88888.00 2007-05-20 23:41:40.250 140 12335.65 68.65 55422.68 88888.00 2007-05-20 23:41:40.375 140 12335.62 68.60 55422.62 88888.00 2007-05-20 23:41:40.500 140 12335.52 68.58 55422.62 88888.00 2007-05-20 23:41:40.625 140 12335.58 68.58 55422.68 88888.00 2007-05-20 23:41:40.750 140 -27827.17 136817.77 -128961.9588888.00 2007-05-20 23:41:40.875 140 111232.18 -197510.4017562.42 88888.00 2007-05-20 23:41:41.000 140 12335.67 68.58 55422.68 88888.00 2007-05-20 23:41:41.125 140 12335.70 68.60 55422.65 88888.00 2007-05-20 23:41:41.250 140 12335.65 68.65 55422.68 88888.00 2007-05-20 23:41:41.375 140 12335.67 68.67 55422.70 88888.00 2007-05-20 23:41:41.500 140 12335.70 68.67 55422.72 88888.00 2007-05-20 23:41:41.625 140 12335.65 68.62 55422.68 88888.00 2007-05-20 23:41:41.750 140 -16358.38 136817.77 -127323.5088888.00 2007-05-20 23:41:41.875 140 111219.38 -197516.8017562.42 88888.00 2007-05-20 23:41:42.000 140 12335.60 68.62 55422.68 88888.00 2007-05-20 23:41:42.125 140 12335.62 68.62 55422.68 88888.00 2007-05-20 23:41:42.250 140 12335.65 68.60 55422.68 88888.00 2007-05-20 23:41:42.375 140 12335.62 68.58 55422.70 88888.00 2007-05-20 23:41:42.500 140 12335.55 68.60 55422.72 88888.00 2007-05-20 23:41:42.625 140 12335.55 68.67 55422.70 88888.00 2007-05-20 23:41:42.750 140 -14719.98 136817.77 -125685.1888888.00 2007-05-20 23:41:42.875 140 111219.38 -197516.8017600.83 88888.00 2007-05-20 23:41:43.000 140 12335.50 68.62 55422.68 88888.00 2007-05-20 23:41:43.125 140 12335.50 68.60 55422.68 88888.00 2007-05-20 23:41:43.250 140 12335.58 68.67 55422.70 88888.00 2007-05-20 23:41:43.375 140 12335.60 68.72 55422.68 88888.00 2007-05-20 23:41:43.500 140 12335.60 68.67 55422.68 88888.00 2007-05-20 23:41:43.625 140 12335.62 68.65 55422.68 88888.00 2007-05-20 23:41:43.750 140 -50764.78 136817.77 -124046.7088888.00 2007-05-20 23:41:43.875 140 111232.18 -197536.0017575.22 88888.00 2007-05-20 23:41:44.000 140 12335.52 68.65 55422.75 88888.00 2007-05-20 23:41:44.125 140 12335.50 68.67 55422.75 88888.00 2007-05-20 23:41:44.250 140 12335.58 68.75 55422.72 88888.00 2007-05-20 23:41:44.375 140 12335.60 68.72 55422.72 88888.00 2007-05-20 23:41:44.500 140 12335.60 68.75 55422.72 88888.00 2007-05-20 23:41:44.625 140 12335.60 68.72 55422.72 88888.00 2007-05-20 23:41:44.750 140 -49126.38 136817.77 -122408.3088888.00 2007-05-20 23:41:44.875 140 111219.38 -197529.6017600.83 88888.00 2007-05-20 23:41:45.000 140 12335.48 68.65 55422.72 88888.00 2007-05-20 23:41:45.125 140 12335.58 68.75 55422.72 88888.00 2007-05-20 23:41:45.250 140 12335.65 68.75 55422.78 88888.00 2007-05-20 23:41:45.375 140 12335.62 68.67 55422.75 88888.00 2007-05-20 23:41:45.500 140 12335.52 68.65 55422.75 88888.00 2007-05-20 23:41:45.625 140 12335.60 68.70 55422.75 88888.00 2007-05-20 23:41:45.750 140 -4889.57 136817.77 -120769.9388888.00 2007-05-20 23:41:45.875 140 111219.38 -197529.6017588.03 88888.00 2007-05-20 23:41:46.000 140 12335.55 68.65 55422.75 88888.00 2007-05-20 23:41:46.125 140 12335.65 68.67 55422.75 88888.00 2007-05-20 23:41:46.250 140 12335.58 68.70 55422.75 88888.00 2007-05-20 23:41:46.375 140 12335.55 68.70 55422.80 88888.00 2007-05-20 23:41:46.500 140 12335.62 68.75 55422.80 88888.00 2007-05-20 23:41:46.625 140 12335.65 68.75 55422.80 88888.00 2007-05-20 23:41:46.750 140 -47487.97 136817.77 -119131.5588888.00 2007-05-20 23:41:46.875 140 111232.18 -197516.8017594.42 88888.00 2007-05-20 23:41:47.000 140 12335.60 68.70 55422.80 88888.00 2007-05-20 23:41:47.125 140 12335.60 68.67 55422.78 88888.00 2007-05-20 23:41:47.250 140 12335.58 68.72 55422.80 88888.00 2007-05-20 23:41:47.375 140 12335.62 68.72 55422.80 88888.00 2007-05-20 23:41:47.500 140 12335.58 68.72 55422.82 88888.00 2007-05-20 23:41:47.625 140 12335.58 68.78 55422.88 88888.00 2007-05-20 23:41:47.750 140 -8166.38 136817.77 -117493.1588888.00 2007-05-20 23:41:47.875 140 111219.38 -197555.2017607.22 88888.00 2007-05-20 23:41:48.000 140 12335.52 68.75 55422.78 88888.00 2007-05-20 23:41:48.125 140 12335.58 68.78 55422.78 88888.00 2007-05-20 23:41:48.250 140 12335.60 68.83 55422.82 88888.00 2007-05-20 23:41:48.375 140 12335.55 68.80 55422.82 88888.00 2007-05-20 23:41:48.500 140 12335.50 68.80 55422.78 88888.00 2007-05-20 23:41:48.625 140 12335.42 68.75 55422.78 88888.00 2007-05-20 23:41:48.750 140 136817.77 -115854.68 0.00 88888.00 2007-05-20 23:41:48.875 140 111225.77 -197574.4017594.42 88888.00 2007-05-20 23:41:49.000 140 12335.52 68.78 55422.80 88888.00 2007-05-20 23:41:49.125 140 12335.60 68.80 55422.85 88888.00 2007-05-20 23:41:49.250 140 12335.58 68.85 55422.85 88888.00 2007-05-20 23:41:49.375 140 12335.50 68.83 55422.82 88888.00 2007-05-20 23:41:49.500 140 12335.55 68.85 55422.82 88888.00 2007-05-20 23:41:49.625 140 12335.58 68.83 55422.82 88888.00 2007-05-20 23:41:49.750 140 136817.77 -114216.32 0.00 88888.00 2007-05-20 23:41:49.875 140 111232.18 -197529.6017620.03 88888.00 2007-05-20 23:41:50.000 140 12335.55 68.78 55422.85 88888.00 2007-05-20 23:41:50.125 140 12335.42 68.75 55422.80 88888.00 2007-05-20 23:41:50.250 140 12335.45 68.75 55422.80 88888.00 2007-05-20 23:41:50.375 140 12335.42 68.75 55422.80 88888.00 2007-05-20 23:41:50.500 140 12335.52 68.78 55422.82 88888.00 2007-05-20 23:41:50.625 140 12335.58 68.80 55422.82 88888.00 2007-05-20 23:41:50.750 140 136817.77 -112577.95 0.00 88888.00 2007-05-20 23:41:50.875 140 111219.38 -197523.2017613.62 88888.00 2007-05-20 23:41:51.000 140 12335.58 68.83 55422.88 88888.00 2007-05-20 23:41:51.125 140 12335.55 68.83 55422.88 88888.00 2007-05-20 23:41:51.250 140 12335.62 68.80 55422.88 88888.00 2007-05-20 23:41:51.375 140 12335.60 68.78 55422.85 88888.00 2007-05-20 23:41:51.500 140 12335.52 68.78 55422.85 88888.00 2007-05-20 23:41:51.625 140 12335.50 68.83 55422.85 88888.00 2007-05-20 23:41:51.750 140 -16358.38 136817.77 -110939.5288888.00 2007-05-20 23:41:51.875 140 111206.57 -197542.4017626.42 88888.00 2007-05-20 23:41:52.000 140 12335.48 68.80 55422.88 88888.00 2007-05-20 23:41:52.125 140 12335.45 68.78 55422.88 88888.00 2007-05-20 23:41:52.250 140 12335.48 68.80 55422.88 88888.00 2007-05-20 23:41:52.375 140 12335.50 68.88 55422.90 88888.00 2007-05-20 23:41:52.500 140 12335.52 68.85 55422.88 88888.00 2007-05-20 23:41:52.625 140 12335.52 68.85 55422.90 88888.00 2007-05-20 23:41:52.750 140 136817.77 -109301.15 0.00 88888.00 2007-05-20 23:41:52.875 140 111238.57 -197548.8017632.83 88888.00 2007-05-20 23:41:53.000 140 12335.55 68.90 55422.95 88888.00 2007-05-20 23:41:53.125 140 12335.50 68.88 55422.90 88888.00 2007-05-20 23:41:53.250 140 12335.45 68.83 55422.88 88888.00 2007-05-20 23:41:53.375 140 12335.42 68.75 55422.90 88888.00 2007-05-20 23:41:53.500 140 12335.45 68.80 55422.90 88888.00 2007-05-20 23:41:53.625 140 12335.50 68.92 55422.97 88888.00 2007-05-20 23:41:53.750 140 136817.77 -107662.73 0.00 88888.00 2007-05-20 23:41:53.875 140 111232.18 -197568.0017626.42 88888.00 2007-05-20 23:41:54.000 140 12335.38 68.80 55422.90 88888.00 2007-05-20 23:41:54.125 140 12335.42 68.88 55422.90 88888.00 2007-05-20 23:41:54.250 140 12335.40 68.88 55422.90 88888.00 2007-05-20 23:41:54.375 140 12335.40 68.83 55422.90 88888.00 2007-05-20 23:41:54.500 140 12335.48 68.83 55422.93 88888.00 2007-05-20 23:41:54.625 140 12335.50 68.85 55422.95 88888.00 2007-05-20 23:41:54.750 140 136817.77 -106024.35 0.00 88888.00 2007-05-20 23:41:54.875 140 111219.38 -197561.6017632.83 88888.00 2007-05-20 23:41:55.000 140 12335.42 68.88 55422.90 88888.00 2007-05-20 23:41:55.125 140 12335.42 68.85 55422.90 88888.00 2007-05-20 23:41:55.250 140 12335.48 68.83 55422.93 88888.00 2007-05-20 23:41:55.375 140 12335.50 68.85 55422.90 88888.00 2007-05-20 23:41:55.500 140 12335.52 68.88 55422.93 88888.00 2007-05-20 23:41:55.625 140 12335.50 68.88 55422.90 88888.00 2007-05-20 23:41:55.750 140 -22911.97 136817.77 -104385.9588888.00 2007-05-20 23:41:55.875 140 111225.77 -197561.6017626.42 88888.00 2007-05-20 23:41:56.000 140 12335.40 68.90 55422.93 88888.00 2007-05-20 23:41:56.125 140 12335.48 68.95 55422.95 88888.00 2007-05-20 23:41:56.250 140 12335.45 68.88 55422.93 88888.00 2007-05-20 23:41:56.375 140 12335.40 68.85 55422.93 88888.00 2007-05-20 23:41:56.500 140 12335.40 68.85 55422.93 88888.00 2007-05-20 23:41:56.625 140 12335.48 68.90 55422.93 88888.00 2007-05-20 23:41:56.750 140 136817.77 -102747.52 0.00 88888.00 2007-05-20 23:41:56.875 140 111219.38 -197555.2017632.83 88888.00 2007-05-20 23:41:57.000 140 12335.45 68.83 55422.90 88888.00 2007-05-20 23:41:57.125 140 12335.38 68.83 55422.90 88888.00 2007-05-20 23:41:57.250 140 12335.45 68.92 55422.97 88888.00 2007-05-20 23:41:57.375 140 12335.40 68.90 55422.95 88888.00 2007-05-20 23:41:57.500 140 12335.40 68.88 55422.95 88888.00 2007-05-20 23:41:57.625 140 12335.40 68.88 55422.95 88888.00 2007-05-20 23:41:57.750 140 136817.77 -101109.07 0.00 88888.00 2007-05-20 23:41:57.875 140 111225.77 -197568.0017632.83 88888.00 2007-05-20 23:41:58.000 140 12335.50 68.92 55422.93 88888.00 2007-05-20 23:41:58.125 140 12335.50 68.90 55422.90 88888.00 2007-05-20 23:41:58.250 140 12335.45 68.85 55422.93 88888.00 2007-05-20 23:41:58.375 140 12335.48 68.88 55422.95 88888.00 2007-05-20 23:41:58.500 140 12335.50 68.95 55422.97 88888.00 2007-05-20 23:41:58.625 140 12335.42 68.92 55423.00 88888.00 2007-05-20 23:41:58.750 140 136817.77 -99470.70 0.00 88888.00 2007-05-20 23:41:58.875 140 111232.18 -197548.8017652.03 88888.00 2007-05-20 23:41:59.000 140 12335.50 68.92 55423.03 88888.00 2007-05-20 23:41:59.125 140 12335.55 68.92 55423.03 88888.00 2007-05-20 23:41:59.250 140 12335.45 68.90 55422.97 88888.00 2007-05-20 23:41:59.375 140 12335.42 68.88 55422.97 88888.00 2007-05-20 23:41:59.500 140 12335.50 68.90 55422.97 88888.00 2007-05-20 23:41:59.625 140 12335.45 68.90 55423.03 88888.00 2007-05-20 23:41:59.750 140 136817.77 -97832.30 0.00 88888.00 2007-05-20 23:41:59.875 140 111212.98 -197580.8017626.42 88888.00 2007-05-20 23:42:00.000 140 12335.50 68.92 55423.03 88888.00 2007-05-20 23:42:00.125 140 12335.45 68.92 55423.00 88888.00 2007-05-20 23:42:00.250 140 12335.40 68.95 55423.00 88888.00 2007-05-20 23:42:00.375 140 12335.40 68.95 55423.03 88888.00 2007-05-20 23:42:00.500 140 12335.38 68.90 55423.05 88888.00 2007-05-20 23:42:00.625 140 12335.38 68.95 55423.07 88888.00 2007-05-20 23:42:00.750 140 136817.77 -96193.93 0.00 88888.00 2007-05-20 23:42:00.875 140 111225.77 -197574.4017645.62 88888.00 2007-05-20 23:42:01.000 140 12335.42 68.90 55423.05 88888.00 2007-05-20 23:42:01.125 140 12335.50 68.97 55423.07 88888.00 2007-05-20 23:42:01.250 140 12335.45 68.97 55423.05 88888.00 2007-05-20 23:42:01.375 140 12335.42 68.95 55423.05 88888.00 2007-05-20 23:42:01.500 140 12335.42 68.90 55423.03 88888.00 2007-05-20 23:42:01.625 140 12335.45 68.88 55423.00 88888.00 2007-05-20 23:42:01.750 140 136817.77 -94555.62 0.00 88888.00 2007-05-20 23:42:01.875 140 111232.18 -197561.6017645.62 88888.00 2007-05-20 23:42:02.000 140 12335.45 68.88 55423.05 88888.00 2007-05-20 23:42:02.125 140 12335.45 68.88 55423.03 88888.00 2007-05-20 23:42:02.250 140 12335.48 68.97 55423.05 88888.00 2007-05-20 23:42:02.375 140 12335.50 68.97 55423.05 88888.00 2007-05-20 23:42:02.500 140 12335.52 68.95 55423.05 88888.00 2007-05-20 23:42:02.625 140 12335.48 68.92 55423.07 88888.00 2007-05-20 23:42:02.750 140 136817.77 -92917.12 0.00 88888.00 2007-05-20 23:42:02.875 140 111212.98 -197574.4017658.42 88888.00 2007-05-20 23:42:03.000 140 12335.48 68.97 55423.05 88888.00 2007-05-20 23:42:03.125 140 12335.42 68.92 55423.05 88888.00 2007-05-20 23:42:03.250 140 12335.38 68.88 55423.05 88888.00 2007-05-20 23:42:03.375 140 12335.42 68.97 55423.07 88888.00 2007-05-20 23:42:03.500 140 12335.40 69.00 55423.10 88888.00 2007-05-20 23:42:03.625 140 12335.38 68.97 55423.07 88888.00 2007-05-20 23:42:03.750 140 136817.77 -91278.73 0.00 88888.00 2007-05-20 23:42:03.875 140 111232.18 -197580.8017658.42 88888.00 2007-05-20 23:42:04.000 140 12335.40 68.88 55423.05 88888.00 2007-05-20 23:42:04.125 140 12335.48 68.97 55423.10 88888.00 2007-05-20 23:42:04.250 140 12335.50 69.03 55423.10 88888.00 2007-05-20 23:42:04.375 140 12335.42 68.95 55423.07 88888.00 2007-05-20 23:42:04.500 140 12335.42 68.95 55423.07 88888.00 2007-05-20 23:42:04.625 140 12335.45 69.00 55423.10 88888.00 2007-05-20 23:42:04.750 140 136817.77 -89640.32 0.00 88888.00 2007-05-20 23:42:04.875 140 111225.77 -197568.0017664.83 88888.00 2007-05-20 23:42:05.000 140 12335.48 68.95 55423.07 88888.00 2007-05-20 23:42:05.125 140 12335.50 68.97 55423.10 88888.00 2007-05-20 23:42:05.250 140 12335.58 69.03 55423.15 88888.00 2007-05-20 23:42:05.375 140 12335.60 68.95 55423.15 88888.00 2007-05-20 23:42:05.500 140 12335.48 68.92 55423.12 88888.00 2007-05-20 23:42:05.625 140 12335.45 68.92 55423.10 88888.00 2007-05-20 23:42:05.750 140 136817.77 -88001.90 0.00 88888.00 2007-05-20 23:42:05.875 140 111219.38 -197555.2017658.42 88888.00 2007-05-20 23:42:06.000 140 12335.50 68.92 55423.15 88888.00 2007-05-20 23:42:06.125 140 12335.50 68.95 55423.15 88888.00 2007-05-20 23:42:06.250 140 12335.45 68.92 55423.15 88888.00 2007-05-20 23:42:06.375 140 12335.52 68.92 55423.12 88888.00 2007-05-20 23:42:06.500 140 12335.55 68.90 55423.12 88888.00 2007-05-20 23:42:06.625 140 12335.58 68.90 55423.07 88888.00 2007-05-20 23:42:06.750 140 136817.77 -86363.50 0.00 88888.00 2007-05-20 23:42:06.875 140 111212.98 -197536.0017658.42 88888.00 2007-05-20 23:42:07.000 140 12335.50 69.00 55423.12 88888.00 2007-05-20 23:42:07.125 140 12335.55 68.97 55423.12 88888.00 2007-05-20 23:42:07.250 140 12335.55 68.97 55423.12 88888.00 2007-05-20 23:42:07.375 140 12335.48 68.95 55423.12 88888.00 2007-05-20 23:42:07.500 140 12335.45 68.92 55423.10 88888.00 2007-05-20 23:42:07.625 140 12335.48 68.90 55423.15 88888.00 2007-05-20 23:42:07.750 140 136817.77 -84725.12 0.00 88888.00 2007-05-20 23:42:07.875 140 111212.98 -197536.0017645.62 88888.00 2007-05-20 23:42:08.000 140 12335.40 68.95 55423.18 88888.00 2007-05-20 23:42:08.125 140 12335.42 68.95 55423.18 88888.00 2007-05-20 23:42:08.250 140 12335.48 68.95 55423.18 88888.00 2007-05-20 23:42:08.375 140 12335.48 69.00 55423.20 88888.00 2007-05-20 23:42:08.500 140 12335.40 68.97 55423.18 88888.00 2007-05-20 23:42:08.625 140 12335.40 68.92 55423.15 88888.00 2007-05-20 23:42:08.750 140 136817.77 -83086.75 0.00 88888.00 2007-05-20 23:42:08.875 140 111232.18 -197561.6017658.42 88888.00 2007-05-20 23:42:09.000 140 12335.50 68.97 55423.18 88888.00 2007-05-20 23:42:09.125 140 12335.55 68.92 55423.15 88888.00 2007-05-20 23:42:09.250 140 12335.52 68.97 55423.15 88888.00 2007-05-20 23:42:09.375 140 12335.52 68.97 55423.18 88888.00 2007-05-20 23:42:09.500 140 12335.50 68.95 55423.22 88888.00 2007-05-20 23:42:09.625 140 12335.48 68.97 55423.22 88888.00 2007-05-20 23:42:09.750 140 136817.77 -81448.30 0.00 88888.00 2007-05-20 23:42:09.875 140 111225.77 -197574.4017645.62 88888.00 2007-05-20 23:42:10.000 140 12335.33 68.97 55423.18 88888.00 2007-05-20 23:42:10.125 140 12335.40 69.03 55423.18 88888.00 2007-05-20 23:42:10.250 140 12335.42 68.97 55423.18 88888.00 2007-05-20 23:42:10.375 140 12335.40 68.92 55423.20 88888.00 2007-05-20 23:42:10.500 140 12335.42 68.97 55423.18 88888.00 2007-05-20 23:42:10.625 140 12335.42 68.88 55423.18 88888.00 2007-05-20 23:42:10.750 140 136817.77 -79809.88 0.00 88888.00 2007-05-20 23:42:10.875 140 111219.38 -197561.6017632.83 88888.00 2007-05-20 23:42:11.000 140 12335.48 68.97 55423.20 88888.00 2007-05-20 23:42:11.125 140 12335.52 69.03 55423.20 88888.00 2007-05-20 23:42:11.250 140 12335.48 69.00 55423.20 88888.00 2007-05-20 23:42:11.375 140 12335.45 68.95 55423.20 88888.00 2007-05-20 23:42:11.500 140 12335.45 68.97 55423.22 88888.00 2007-05-20 23:42:11.625 140 12335.48 68.97 55423.22 88888.00 2007-05-20 23:42:11.750 140 136817.77 -78171.57 0.00 88888.00 2007-05-20 23:42:11.875 140 111225.77 -197568.0017652.03 88888.00 2007-05-20 23:42:12.000 140 12335.42 69.00 55423.22 88888.00 2007-05-20 23:42:12.125 140 12335.48 68.97 55423.22 88888.00 2007-05-20 23:42:12.250 140 12335.50 68.95 55423.20 88888.00 2007-05-20 23:42:12.375 140 12335.52 68.92 55423.20 88888.00 2007-05-20 23:42:12.500 140 12335.48 68.97 55423.25 88888.00 2007-05-20 23:42:12.625 140 12335.45 68.97 55423.28 88888.00 2007-05-20 23:42:12.750 140 136817.77 -76533.12 0.00 88888.00 2007-05-20 23:42:12.875 140 111212.98 -197561.6017658.42 88888.00 2007-05-20 23:42:13.000 140 12335.42 68.83 55423.28 88888.00 2007-05-20 23:42:13.125 140 12335.45 68.85 55423.28 88888.00 2007-05-20 23:42:13.250 140 12335.42 68.90 55423.25 88888.00 2007-05-20 23:42:13.375 140 12335.45 68.97 55423.30 88888.00 2007-05-20 23:42:13.500 140 12335.42 68.95 55423.28 88888.00 2007-05-20 23:42:13.625 140 12335.42 68.95 55423.25 88888.00 2007-05-20 23:42:13.750 140 136817.77 -74894.68 0.00 88888.00 2007-05-20 23:42:13.875 140 111225.77 -197574.4017645.62 88888.00 2007-05-20 23:42:14.000 140 12335.48 68.90 55423.28 88888.00 2007-05-20 23:42:14.125 140 12335.42 68.90 55423.28 88888.00 2007-05-20 23:42:14.250 140 12335.45 68.88 55423.28 88888.00 2007-05-20 23:42:14.375 140 12335.42 68.92 55423.28 88888.00 2007-05-20 23:42:14.500 140 12335.42 68.95 55423.28 88888.00 2007-05-20 23:42:14.625 140 12335.42 68.90 55423.28 88888.00 2007-05-20 23:42:14.750 140 136817.77 -73256.32 0.00 88888.00 2007-05-20 23:42:14.875 140 111219.38 -197593.6017620.03 88888.00 2007-05-20 23:42:15.000 140 12335.42 68.85 55423.30 88888.00 2007-05-20 23:42:15.125 140 12335.35 68.85 55423.30 88888.00 2007-05-20 23:42:15.250 140 12335.33 68.90 55423.30 88888.00 2007-05-20 23:42:15.375 140 12335.35 68.85 55423.30 88888.00 2007-05-20 23:42:15.500 140 12335.38 68.83 55423.30 88888.00 2007-05-20 23:42:15.625 140 12335.42 68.85 55423.30 88888.00 2007-05-20 23:42:15.750 140 136817.77 -71617.98 0.00 88888.00 2007-05-20 23:42:15.875 140 111212.98 -197574.4017639.22 88888.00 2007-05-20 23:42:16.000 140 12335.40 68.92 55423.32 88888.00 2007-05-20 23:42:16.125 140 12335.40 68.90 55423.32 88888.00 2007-05-20 23:42:16.250 140 12335.38 68.90 55423.30 88888.00 2007-05-20 23:42:16.375 140 12335.42 68.88 55423.30 88888.00 2007-05-20 23:42:16.500 140 12335.42 68.90 55423.30 88888.00 2007-05-20 23:42:16.625 140 12335.48 68.88 55423.32 88888.00 2007-05-20 23:42:16.750 140 136817.77 -69979.50 0.00 88888.00 2007-05-20 23:42:16.875 140 111225.77 -197568.0017632.83 88888.00 2007-05-20 23:42:17.000 140 12335.35 68.88 55423.30 88888.00 2007-05-20 23:42:17.125 140 12335.38 68.90 55423.28 88888.00 2007-05-20 23:42:17.250 140 12335.38 68.88 55423.28 88888.00 2007-05-20 23:42:17.375 140 12335.40 68.83 55423.30 88888.00 2007-05-20 23:42:17.500 140 12335.38 68.88 55423.32 88888.00 2007-05-20 23:42:17.625 140 12335.35 68.90 55423.35 88888.00 2007-05-20 23:42:17.750 140 136817.77 -68341.12 0.00 88888.00 2007-05-20 23:42:17.875 140 111219.38 -197587.2017658.42 88888.00 2007-05-20 23:42:18.000 140 12335.42 68.90 55423.30 88888.00 2007-05-20 23:42:18.125 140 12335.48 68.85 55423.32 88888.00 2007-05-20 23:42:18.250 140 12335.48 68.90 55423.35 88888.00 2007-05-20 23:42:18.375 140 12335.42 68.92 55423.32 88888.00 2007-05-20 23:42:18.500 140 12335.40 68.92 55423.30 88888.00 2007-05-20 23:42:18.625 140 12335.45 68.92 55423.32 88888.00 2007-05-20 23:42:18.750 140 136817.77 -66702.68 0.00 88888.00 2007-05-20 23:42:18.875 140 111212.98 -197574.4017632.83 88888.00 2007-05-20 23:42:19.000 140 12335.42 68.92 55423.32 88888.00 2007-05-20 23:42:19.125 140 12335.38 68.88 55423.30 88888.00 2007-05-20 23:42:19.250 140 12335.35 68.85 55423.32 88888.00 2007-05-20 23:42:19.375 140 12335.38 68.90 55423.35 88888.00 2007-05-20 23:42:19.500 140 12335.33 68.95 55423.38 88888.00 2007-05-20 23:42:19.625 140 12335.30 68.92 55423.40 88888.00 2007-05-20 23:42:19.750 140 136817.77 -65064.30 0.00 88888.00 2007-05-20 23:42:19.875 140 111225.77 -197600.0017645.62 88888.00 2007-05-20 23:42:20.000 140 12335.30 68.88 55423.38 88888.00 2007-05-20 23:42:20.125 140 12335.27 68.90 55423.38 88888.00 2007-05-20 23:42:20.250 140 12335.33 68.88 55423.38 88888.00 2007-05-20 23:42:20.375 140 12335.45 68.95 55423.40 88888.00 2007-05-20 23:42:20.500 140 12335.40 68.92 55423.38 88888.00 2007-05-20 23:42:20.625 140 12335.40 68.88 55423.38 88888.00 2007-05-20 23:42:20.750 140 136817.77 -63425.93 0.00 88888.00 2007-05-20 23:42:20.875 140 111219.38 -197587.2017632.83 88888.00 2007-05-20 23:42:21.000 140 12335.38 68.92 55423.38 88888.00 2007-05-20 23:42:21.125 140 12335.42 68.90 55423.40 88888.00 2007-05-20 23:42:21.250 140 12335.38 68.88 55423.40 88888.00 2007-05-20 23:42:21.375 140 12335.38 68.85 55423.43 88888.00 2007-05-20 23:42:21.500 140 12335.42 68.90 55423.40 88888.00 2007-05-20 23:42:21.625 140 12335.40 68.90 55423.43 88888.00 2007-05-20 23:42:21.750 140 136817.77 -61787.45 0.00 88888.00 2007-05-20 23:42:21.875 140 111238.57 -197580.8017639.22 88888.00 2007-05-20 23:42:22.000 140 12335.35 68.90 55423.43 88888.00 2007-05-20 23:42:22.125 140 12335.30 68.92 55423.40 88888.00 2007-05-20 23:42:22.250 140 12335.25 68.88 55423.40 88888.00 2007-05-20 23:42:22.375 140 12335.27 68.85 55423.35 88888.00 2007-05-20 23:42:22.500 140 12335.33 68.90 55423.35 88888.00 2007-05-20 23:42:22.625 140 12335.33 68.90 55423.35 88888.00 2007-05-20 23:42:22.750 140 136817.77 -60149.10 0.00 88888.00 2007-05-20 23:42:22.875 140 111212.98 -197593.6017639.22 88888.00 2007-05-20 23:42:23.000 140 12335.40 68.92 55423.43 88888.00 2007-05-20 23:42:23.125 140 12335.40 68.92 55423.40 88888.00 2007-05-20 23:42:23.250 140 12335.33 68.95 55423.40 88888.00 2007-05-20 23:42:23.375 140 12335.33 68.90 55423.43 88888.00 2007-05-20 23:42:23.500 140 12335.30 68.85 55423.43 88888.00 2007-05-20 23:42:23.625 140 12335.25 68.88 55423.45 88888.00 2007-05-20 23:42:23.750 140 136817.77 -58510.72 0.00 88888.00 2007-05-20 23:42:23.875 140 111232.18 -197606.4017645.62 88888.00 2007-05-20 23:42:24.000 140 12335.23 68.92 55423.45 88888.00 2007-05-20 23:42:24.125 140 12335.25 68.90 55423.47 88888.00 2007-05-20 23:42:24.250 140 12335.30 68.95 55423.53 88888.00 2007-05-20 23:42:24.375 140 12335.33 68.95 55423.53 88888.00 2007-05-20 23:42:24.500 140 12335.27 68.90 55423.50 88888.00 2007-05-20 23:42:24.625 140 12335.25 68.90 55423.50 88888.00 2007-05-20 23:42:24.750 140 136817.77 -56872.32 0.00 88888.00 2007-05-20 23:42:24.875 140 111232.18 -197619.2017645.62 88888.00 2007-05-20 23:42:25.000 140 12335.27 68.92 55423.50 88888.00 2007-05-20 23:42:25.125 140 12335.27 68.90 55423.47 88888.00 2007-05-20 23:42:25.250 140 12335.27 68.92 55423.47 88888.00 2007-05-20 23:42:25.375 140 12335.30 68.92 55423.50 88888.00 2007-05-20 23:42:25.500 140 12335.27 68.90 55423.50 88888.00 2007-05-20 23:42:25.625 140 12335.23 68.95 55423.45 88888.00 2007-05-20 23:42:25.750 140 136817.77 -55233.93 0.00 88888.00 2007-05-20 23:42:25.875 140 111225.77 -197638.4017658.42 88888.00 2007-05-20 23:42:26.000 140 12335.17 68.90 55423.47 88888.00 2007-05-20 23:42:26.125 140 12335.30 68.95 55423.50 88888.00 2007-05-20 23:42:26.250 140 12335.30 68.97 55423.50 88888.00 2007-05-20 23:42:26.375 140 12335.25 68.92 55423.47 88888.00 2007-05-20 23:42:26.500 140 12335.23 68.88 55423.47 88888.00 2007-05-20 23:42:26.625 140 12335.27 68.85 55423.47 88888.00 2007-05-20 23:42:26.750 140 136817.77 -53595.53 0.00 88888.00 2007-05-20 23:42:26.875 140 111225.77 -197606.4017620.03 88888.00 2007-05-20 23:42:27.000 140 12335.17 68.90 55423.47 88888.00 2007-05-20 23:42:27.125 140 12335.15 68.90 55423.53 88888.00 2007-05-20 23:42:27.250 140 12335.20 68.88 55423.53 88888.00 2007-05-20 23:42:27.375 140 12335.25 68.90 55423.53 88888.00 2007-05-20 23:42:27.500 140 12335.27 68.95 55423.57 88888.00 2007-05-20 23:42:27.625 140 12335.20 68.95 55423.55 88888.00 2007-05-20 23:42:27.750 140 136817.77 -51957.07 0.00 88888.00 2007-05-20 23:42:27.875 140 111225.77 -197657.6017632.83 88888.00 2007-05-20 23:42:28.000 140 12335.15 68.95 55423.53 88888.00 2007-05-20 23:42:28.125 140 12335.20 68.90 55423.53 88888.00 2007-05-20 23:42:28.250 140 12335.20 68.88 55423.55 88888.00 2007-05-20 23:42:28.375 140 12335.17 68.90 55423.50 88888.00 2007-05-20 23:42:28.500 140 12335.17 68.88 55423.53 88888.00 2007-05-20 23:42:28.625 140 12335.20 68.90 55423.57 88888.00 2007-05-20 23:42:28.750 140 136817.77 -50318.70 0.00 88888.00 2007-05-20 23:42:28.875 140 111225.77 -197625.6017645.62 88888.00 2007-05-20 23:42:29.000 140 12335.08 68.92 55423.55 88888.00 2007-05-20 23:42:29.125 140 12335.20 68.97 55423.55 88888.00 2007-05-20 23:42:29.250 140 12335.20 68.90 55423.53 88888.00 2007-05-20 23:42:29.375 140 12335.27 68.90 55423.57 88888.00 2007-05-20 23:42:29.500 140 12335.25 68.92 55423.57 88888.00 2007-05-20 23:42:29.625 140 12335.25 68.90 55423.57 88888.00 2007-05-20 23:42:29.750 140 136817.77 -48680.32 0.00 88888.00 2007-05-20 23:42:29.875 140 111232.18 -197638.4017632.83 88888.00 2007-05-20 23:42:30.000 140 12335.15 68.88 55423.57 88888.00 2007-05-20 23:42:30.125 140 12335.20 68.92 55423.55 88888.00 2007-05-20 23:42:30.250 140 12335.15 68.88 55423.57 88888.00 2007-05-20 23:42:30.375 140 12335.15 68.88 55423.60 88888.00 2007-05-20 23:42:30.500 140 12335.12 68.90 55423.60 88888.00 2007-05-20 23:42:30.625 140 12335.05 68.88 55423.60 88888.00 2007-05-20 23:42:30.750 140 136817.77 -47041.88 0.00 88888.00 2007-05-20 23:42:30.875 140 111238.57 -197657.6017639.22 88888.00 2007-05-20 23:42:31.000 140 12335.08 68.90 55423.62 88888.00 2007-05-20 23:42:31.125 140 12335.12 68.92 55423.60 88888.00 2007-05-20 23:42:31.250 140 12335.15 68.95 55423.57 88888.00 2007-05-20 23:42:31.375 140 12335.10 68.92 55423.53 88888.00 2007-05-20 23:42:31.500 140 12335.08 68.88 55423.53 88888.00 2007-05-20 23:42:31.625 140 12335.05 68.83 55423.50 88888.00 2007-05-20 23:42:31.750 140 136817.77 -45403.50 0.00 88888.00 2007-05-20 23:42:31.875 140 111219.38 -197664.0017632.83 88888.00 2007-05-20 23:42:32.000 140 12335.08 68.85 55423.57 88888.00 2007-05-20 23:42:32.125 140 12335.02 68.85 55423.60 88888.00 2007-05-20 23:42:32.250 140 12335.10 68.90 55423.62 88888.00 2007-05-20 23:42:32.375 140 12335.15 69.00 55423.68 88888.00 2007-05-20 23:42:32.500 140 12335.08 68.92 55423.65 88888.00 2007-05-20 23:42:32.625 140 12334.95 68.88 55423.57 88888.00 2007-05-20 23:42:32.750 140 136817.77 -43765.12 0.00 88888.00 2007-05-20 23:42:32.875 140 111212.98 -197708.8017632.83 88888.00 2007-05-20 23:42:33.000 140 12334.92 68.88 55423.65 88888.00 2007-05-20 23:42:33.125 140 12334.92 68.88 55423.65 88888.00 2007-05-20 23:42:33.250 140 12335.00 68.90 55423.65 88888.00 2007-05-20 23:42:33.375 140 12334.98 68.92 55423.65 88888.00 2007-05-20 23:42:33.500 140 12334.90 68.92 55423.65 88888.00 2007-05-20 23:42:33.625 140 12334.88 68.92 55423.65 88888.00 2007-05-20 23:42:33.750 140 136817.77 -42126.72 0.00 88888.00 2007-05-20 23:42:33.875 140 111225.77 -197708.8017632.83 88888.00 2007-05-20 23:42:34.000 140 12334.95 68.85 55423.68 88888.00 2007-05-20 23:42:34.125 140 12334.95 68.90 55423.68 88888.00 2007-05-20 23:42:34.250 140 12334.92 68.90 55423.65 88888.00 2007-05-20 23:42:34.375 140 12334.90 68.88 55423.62 88888.00 2007-05-20 23:42:34.500 140 12334.90 68.90 55423.65 88888.00 2007-05-20 23:42:34.625 140 12334.95 69.00 55423.68 88888.00 2007-05-20 23:42:34.750 140 136817.77 -40488.32 0.00 88888.00 2007-05-20 23:42:34.875 140 111225.77 -197689.6017664.83 88888.00 2007-05-20 23:42:35.000 140 12334.88 68.90 55423.68 88888.00 2007-05-20 23:42:35.125 140 12334.88 68.88 55423.65 88888.00 2007-05-20 23:42:35.250 140 12334.92 68.92 55423.68 88888.00 2007-05-20 23:42:35.375 140 12334.83 68.95 55423.70 88888.00 2007-05-20 23:42:35.500 140 12334.73 68.92 55423.68 88888.00 2007-05-20 23:42:35.625 140 12334.80 68.95 55423.70 88888.00 2007-05-20 23:42:35.750 140 136817.77 -38849.93 0.00 88888.00 2007-05-20 23:42:35.875 140 111219.38 -197734.4017645.62 88888.00 2007-05-20 23:42:36.000 140 12334.67 68.88 55423.72 88888.00 2007-05-20 23:42:36.125 140 12334.75 68.90 55423.70 88888.00 2007-05-20 23:42:36.250 140 12334.75 68.92 55423.75 88888.00 2007-05-20 23:42:36.375 140 12334.75 68.95 55423.72 88888.00 2007-05-20 23:42:36.500 140 12334.65 68.90 55423.68 88888.00 2007-05-20 23:42:36.625 140 12334.65 68.88 55423.70 88888.00 2007-05-20 23:42:36.750 140 136817.77 -37211.55 0.00 88888.00 2007-05-20 23:42:36.875 140 111225.77 -197772.8017626.42 88888.00 2007-05-20 23:42:37.000 140 12334.67 68.92 55423.75 88888.00 2007-05-20 23:42:37.125 140 12334.67 68.88 55423.72 88888.00 2007-05-20 23:42:37.250 140 12334.67 68.90 55423.72 88888.00 2007-05-20 23:42:37.375 140 12334.62 68.95 55423.75 88888.00 2007-05-20 23:42:37.500 140 12334.60 68.92 55423.75 88888.00 2007-05-20 23:42:37.625 140 12334.62 68.88 55423.75 88888.00 2007-05-20 23:42:37.750 140 136817.77 -35573.10 0.00 88888.00 2007-05-20 23:42:37.875 140 111219.38 -197747.2017652.03 88888.00 2007-05-20 23:42:38.000 140 12334.60 68.92 55423.75 88888.00 2007-05-20 23:42:38.125 140 12334.65 68.95 55423.75 88888.00 2007-05-20 23:42:38.250 140 12334.58 68.92 55423.70 88888.00 2007-05-20 23:42:38.375 140 12334.62 68.90 55423.70 88888.00 2007-05-20 23:42:38.500 140 12334.60 68.92 55423.72 88888.00 2007-05-20 23:42:38.625 140 12334.55 68.90 55423.72 88888.00 2007-05-20 23:42:38.750 140 136817.77 -33934.70 0.00 88888.00 2007-05-20 23:42:38.875 140 111225.77 -197785.6017639.22 88888.00 2007-05-20 23:42:39.000 140 12334.70 68.97 55423.75 88888.00 2007-05-20 23:42:39.125 140 12334.70 68.97 55423.72 88888.00 2007-05-20 23:42:39.250 140 12334.70 68.90 55423.70 88888.00 2007-05-20 23:42:39.375 140 12334.70 68.92 55423.70 88888.00 2007-05-20 23:42:39.500 140 12334.67 68.92 55423.70 88888.00 2007-05-20 23:42:39.625 140 12334.58 68.85 55423.72 88888.00 2007-05-20 23:42:39.750 140 136817.77 -32296.30 0.00 88888.00 2007-05-20 23:42:39.875 140 111225.77 -197798.4017626.42 88888.00 2007-05-20 23:42:40.000 140 12334.65 68.88 55423.78 88888.00 2007-05-20 23:42:40.125 140 12334.58 68.92 55423.75 88888.00 2007-05-20 23:42:40.250 140 12334.55 68.95 55423.75 88888.00 2007-05-20 23:42:40.375 140 12334.58 68.95 55423.78 88888.00 2007-05-20 23:42:40.500 140 12334.65 68.97 55423.80 88888.00 2007-05-20 23:42:40.625 140 12334.60 68.95 55423.82 88888.00 2007-05-20 23:42:40.750 140 136817.77 -30657.88 0.00 88888.00 2007-05-20 23:42:40.875 140 111238.57 -197804.8017639.22 88888.00 2007-05-20 23:42:41.000 140 12334.40 68.88 55423.80 88888.00 2007-05-20 23:42:41.125 140 12334.45 68.97 55423.82 88888.00 2007-05-20 23:42:41.250 140 12334.48 69.00 55423.82 88888.00 2007-05-20 23:42:41.375 140 12334.42 68.92 55423.78 88888.00 2007-05-20 23:42:41.500 140 12334.45 68.92 55423.78 88888.00 2007-05-20 23:42:41.625 140 12334.50 68.95 55423.80 88888.00 2007-05-20 23:42:41.750 140 136817.77 -29019.50 0.00 88888.00 2007-05-20 23:42:41.875 140 111232.18 -197817.6017658.42 88888.00 2007-05-20 23:42:42.000 140 12334.40 68.92 55423.80 88888.00 2007-05-20 23:42:42.125 140 12334.40 68.92 55423.80 88888.00 2007-05-20 23:42:42.250 140 12334.42 68.92 55423.82 88888.00 2007-05-20 23:42:42.375 140 12334.45 68.95 55423.78 88888.00 2007-05-20 23:42:42.500 140 12334.40 68.92 55423.80 88888.00 2007-05-20 23:42:42.625 140 12334.40 68.90 55423.80 88888.00 2007-05-20 23:42:42.750 140 136817.77 -27381.15 0.00 88888.00 2007-05-20 23:42:42.875 140 111219.38 -197824.0017645.62 88888.00 2007-05-20 23:42:43.000 140 12334.42 68.92 55423.80 88888.00 2007-05-20 23:42:43.125 140 12334.45 68.95 55423.80 88888.00 2007-05-20 23:42:43.250 140 12334.45 68.97 55423.80 88888.00 2007-05-20 23:42:43.375 140 12334.45 68.95 55423.85 88888.00 2007-05-20 23:42:43.500 140 12334.45 68.97 55423.85 88888.00 2007-05-20 23:42:43.625 140 12334.42 68.92 55423.85 88888.00 2007-05-20 23:42:43.750 140 136817.77 -25742.67 0.00 88888.00 2007-05-20 23:42:43.875 140 111238.57 -197849.6017652.03 88888.00 2007-05-20 23:42:44.000 140 12334.40 69.03 55423.88 88888.00 2007-05-20 23:42:44.125 140 12334.40 69.00 55423.82 88888.00 2007-05-20 23:42:44.250 140 12334.38 68.95 55423.82 88888.00 2007-05-20 23:42:44.375 140 12334.35 68.90 55423.85 88888.00 2007-05-20 23:42:44.500 140 12334.35 68.92 55423.85 88888.00 2007-05-20 23:42:44.625 140 12334.35 68.92 55423.85 88888.00 2007-05-20 23:42:44.750 140 136817.77 -24104.33 0.00 88888.00 2007-05-20 23:42:44.875 140 111219.38 -197856.0017652.03 88888.00 2007-05-20 23:42:45.000 140 12334.33 68.90 55423.88 88888.00 2007-05-20 23:42:45.125 140 12334.38 68.92 55423.82 88888.00 2007-05-20 23:42:45.250 140 12334.35 68.92 55423.80 88888.00 2007-05-20 23:42:45.375 140 12334.27 68.95 55423.80 88888.00 2007-05-20 23:42:45.500 140 12334.23 68.92 55423.80 88888.00 2007-05-20 23:42:45.625 140 12334.23 68.97 55423.85 88888.00 2007-05-20 23:42:45.750 140 136817.77 -22465.92 0.00 88888.00 2007-05-20 23:42:45.875 140 111232.18 -197888.0017652.03 88888.00 2007-05-20 23:42:46.000 140 12334.12 68.92 55423.85 88888.00 2007-05-20 23:42:46.125 140 12334.17 68.90 55423.82 88888.00 2007-05-20 23:42:46.250 140 12334.23 69.00 55423.85 88888.00 2007-05-20 23:42:46.375 140 12334.20 69.00 55423.85 88888.00 2007-05-20 23:42:46.500 140 12334.17 68.95 55423.88 88888.00 2007-05-20 23:42:46.625 140 12334.15 68.92 55423.85 88888.00 2007-05-20 23:42:46.750 140 136817.77 -20827.53 0.00 88888.00 2007-05-20 23:42:46.875 140 111225.77 -197900.8017645.62 88888.00 2007-05-20 23:42:47.000 140 12334.12 68.95 55423.88 88888.00 2007-05-20 23:42:47.125 140 12334.12 68.97 55423.88 88888.00 2007-05-20 23:42:47.250 140 12334.05 69.00 55423.88 88888.00 2007-05-20 23:42:47.375 140 12334.08 68.97 55423.90 88888.00 2007-05-20 23:42:47.500 140 12334.20 69.00 55423.93 88888.00 2007-05-20 23:42:47.625 140 12334.20 69.00 55423.93 88888.00 2007-05-20 23:42:47.750 140 136817.77 -19189.20 0.00 88888.00 2007-05-20 23:42:47.875 140 111225.77 -197920.0017645.62 88888.00 2007-05-20 23:42:48.000 140 12334.05 68.92 55423.95 88888.00 2007-05-20 23:42:48.125 140 12334.00 68.88 55423.90 88888.00 2007-05-20 23:42:48.250 140 12334.05 68.92 55423.90 88888.00 2007-05-20 23:42:48.375 140 12334.15 69.03 55423.93 88888.00 2007-05-20 23:42:48.500 140 12334.12 68.97 55423.90 88888.00 2007-05-20 23:42:48.625 140 12334.00 68.95 55423.93 88888.00 2007-05-20 23:42:48.750 140 136817.77 -17550.72 0.00 88888.00 2007-05-20 23:42:48.875 140 111232.18 -197926.4017671.22 88888.00 2007-05-20 23:42:49.000 140 12333.95 68.92 55423.93 88888.00 2007-05-20 23:42:49.125 140 12333.98 68.90 55423.93 88888.00 2007-05-20 23:42:49.250 140 12334.00 68.95 55423.95 88888.00 2007-05-20 23:42:49.375 140 12334.02 68.97 55423.95 88888.00 2007-05-20 23:42:49.500 140 12334.05 68.95 55423.95 88888.00 2007-05-20 23:42:49.625 140 12334.02 68.95 55423.88 88888.00 2007-05-20 23:42:49.750 140 136817.77 -15912.30 0.00 88888.00 2007-05-20 23:42:49.875 140 111225.77 -197952.0017652.03 88888.00 2007-05-20 23:42:50.000 140 12333.95 69.05 55423.95 88888.00 2007-05-20 23:42:50.125 140 12333.90 69.00 55423.93 88888.00 2007-05-20 23:42:50.250 140 12333.88 68.95 55423.93 88888.00 2007-05-20 23:42:50.375 140 12333.95 68.97 55423.95 88888.00 2007-05-20 23:42:50.500 140 12333.92 68.95 55423.97 88888.00 2007-05-20 23:42:50.625 140 12333.88 68.92 55423.95 88888.00 2007-05-20 23:42:50.750 140 136817.77 -14273.92 0.00 88888.00 2007-05-20 23:42:50.875 140 111232.18 -197977.6017645.62 88888.00 2007-05-20 23:42:51.000 140 12333.98 69.05 55424.03 88888.00 2007-05-20 23:42:51.125 140 12333.92 69.05 55424.00 88888.00 2007-05-20 23:42:51.250 140 12333.88 68.95 55423.95 88888.00 2007-05-20 23:42:51.375 140 12333.88 68.95 55423.95 88888.00 2007-05-20 23:42:51.500 140 12333.92 68.97 55423.97 88888.00 2007-05-20 23:42:51.625 140 12333.92 69.00 55423.97 88888.00 2007-05-20 23:42:51.750 140 106521.62 136817.77 -12635.48 88888.00 2007-05-20 23:42:51.875 140 111219.38 -197958.4017671.22 88888.00 2007-05-20 23:42:52.000 140 12333.90 68.92 55423.97 88888.00 2007-05-20 23:42:52.125 140 12333.90 68.92 55423.97 88888.00 2007-05-20 23:42:52.250 140 12333.92 68.95 55423.93 88888.00 2007-05-20 23:42:52.375 140 12333.95 68.97 55423.95 88888.00 2007-05-20 23:42:52.500 140 12333.92 68.97 55423.95 88888.00 2007-05-20 23:42:52.625 140 12333.83 68.90 55423.95 88888.00 2007-05-20 23:42:52.750 140 136817.77 -10997.10 0.00 88888.00 2007-05-20 23:42:52.875 140 111219.38 -197996.8017639.22 88888.00 2007-05-20 23:42:53.000 140 12333.88 68.97 55424.05 88888.00 2007-05-20 23:42:53.125 140 12333.90 69.00 55424.00 88888.00 2007-05-20 23:42:53.250 140 12333.80 68.92 55423.97 88888.00 2007-05-20 23:42:53.375 140 12333.77 68.95 55423.95 88888.00 2007-05-20 23:42:53.500 140 12333.77 68.97 55423.93 88888.00 2007-05-20 23:42:53.625 140 12333.77 68.90 55423.95 88888.00 2007-05-20 23:42:53.750 140 136817.77 -9358.75 0.00 88888.00 2007-05-20 23:42:53.875 140 111212.98 -197977.6017639.22 88888.00 2007-05-20 23:42:54.000 140 12333.70 68.95 55423.97 88888.00 2007-05-20 23:42:54.125 140 12333.67 68.95 55423.97 88888.00 2007-05-20 23:42:54.250 140 12333.75 69.03 55424.00 88888.00 2007-05-20 23:42:54.375 140 12333.83 69.05 55424.03 88888.00 2007-05-20 23:42:54.500 140 12333.80 68.92 55423.97 88888.00 2007-05-20 23:42:54.625 140 12333.73 68.85 55424.00 88888.00 2007-05-20 23:42:54.750 140 136817.77 -7720.32 0.00 88888.00 2007-05-20 23:42:54.875 140 111225.77 -198009.6017639.22 88888.00 2007-05-20 23:42:55.000 140 12333.73 68.97 55423.97 88888.00 2007-05-20 23:42:55.125 140 12333.83 68.97 55423.97 88888.00 2007-05-20 23:42:55.250 140 12333.77 68.95 55424.00 88888.00 2007-05-20 23:42:55.375 140 12333.70 68.88 55424.00 88888.00 2007-05-20 23:42:55.500 140 12333.67 68.90 55424.00 88888.00 2007-05-20 23:42:55.625 140 12333.67 68.95 55424.00 88888.00 2007-05-20 23:42:55.750 140 136817.77 -6081.95 0.00 88888.00 2007-05-20 23:42:55.875 140 111225.77 -198022.4017652.03 88888.00 2007-05-20 23:42:56.000 140 12333.65 68.90 55424.00 88888.00 2007-05-20 23:42:56.125 140 12333.70 68.92 55423.97 88888.00 2007-05-20 23:42:56.250 140 12333.70 68.97 55424.05 88888.00 2007-05-20 23:42:56.375 140 12333.75 69.00 55424.05 88888.00 2007-05-20 23:42:56.500 140 12333.67 68.95 55424.03 88888.00 2007-05-20 23:42:56.625 140 12333.67 68.90 55424.00 88888.00 2007-05-20 23:42:56.750 140 136817.77 -4443.52 0.00 88888.00 2007-05-20 23:42:56.875 140 111225.77 -197996.8017645.62 88888.00 2007-05-20 23:42:57.000 140 12333.70 68.92 55424.05 88888.00 2007-05-20 23:42:57.125 140 12333.70 68.92 55424.03 88888.00 2007-05-20 23:42:57.250 140 12333.67 68.95 55424.05 88888.00 2007-05-20 23:42:57.375 140 12333.67 68.92 55424.03 88888.00 2007-05-20 23:42:57.500 140 12333.70 68.90 55424.00 88888.00 2007-05-20 23:42:57.625 140 12333.65 68.90 55424.00 88888.00 2007-05-20 23:42:57.750 140 136817.77 -2805.12 0.00 88888.00 2007-05-20 23:42:57.875 140 111212.98 -198041.6017632.83 88888.00 2007-05-20 23:42:58.000 140 12333.58 68.88 55424.05 88888.00 2007-05-20 23:42:58.125 140 12333.62 68.92 55424.05 88888.00 2007-05-20 23:42:58.250 140 12333.67 68.92 55424.05 88888.00 2007-05-20 23:42:58.375 140 12333.67 68.92 55424.03 88888.00 2007-05-20 23:42:58.500 140 12333.65 68.95 55424.03 88888.00 2007-05-20 23:42:58.625 140 12333.62 69.00 55424.03 88888.00 2007-05-20 23:42:58.750 140 136817.77 -1166.70 0.00 88888.00 2007-05-20 23:42:58.875 140 111232.18 -198035.2017626.42 88888.00 2007-05-20 23:42:59.000 140 12333.75 68.90 55424.05 88888.00 2007-05-20 23:42:59.125 140 12333.73 68.92 55424.03 88888.00 2007-05-20 23:42:59.250 140 12333.65 68.92 55424.03 88888.00 2007-05-20 23:42:59.375 140 12333.62 68.90 55424.00 88888.00 2007-05-20 23:42:59.500 140 12333.58 68.85 55424.05 88888.00 2007-05-20 23:42:59.625 140 12333.67 68.90 55424.05 88888.00 2007-05-20 23:42:59.750 140 136817.77 471.70 0.00 88888.00 2007-05-20 23:42:59.875 140 111225.77 -198022.4017639.22 88888.00 2007-05-20 23:43:00.000 140 12333.67 68.92 55424.05 88888.00 2007-05-20 23:43:00.125 140 12333.67 68.88 55424.03 88888.00 2007-05-20 23:43:00.250 140 12333.62 68.88 55424.03 88888.00 2007-05-20 23:43:00.375 140 12333.60 68.88 55424.00 88888.00 2007-05-20 23:43:00.500 140 12333.58 68.85 55424.00 88888.00 2007-05-20 23:43:00.625 140 12333.58 68.85 55424.03 88888.00 2007-05-20 23:43:00.750 140 129459.23 136817.77 2110.05 88888.00 2007-05-20 23:43:00.875 140 111225.77 -198035.2017632.83 88888.00 2007-05-20 23:43:01.000 140 12333.65 68.88 55424.03 88888.00 2007-05-20 23:43:01.125 140 12333.65 68.88 55424.03 88888.00 2007-05-20 23:43:01.250 140 12333.58 68.90 55424.03 88888.00 2007-05-20 23:43:01.375 140 12333.55 68.95 55424.03 88888.00 2007-05-20 23:43:01.500 140 12333.55 68.92 55424.05 88888.00 2007-05-20 23:43:01.625 140 12333.58 68.92 55424.07 88888.00 2007-05-20 23:43:01.750 140 127820.82 136817.77 3748.47 88888.00 2007-05-20 23:43:01.875 140 111238.57 -198048.0017639.22 88888.00 2007-05-20 23:43:02.000 140 12333.42 68.80 55424.05 88888.00 2007-05-20 23:43:02.125 140 12333.45 68.83 55424.05 88888.00 2007-05-20 23:43:02.250 140 12333.50 68.90 55424.12 88888.00 2007-05-20 23:43:02.375 140 12333.60 68.95 55424.12 88888.00 2007-05-20 23:43:02.500 140 12333.60 68.90 55424.12 88888.00 2007-05-20 23:43:02.625 140 12333.55 68.83 55424.10 88888.00 2007-05-20 23:43:02.750 140 127820.82 136817.77 5386.90 88888.00 2007-05-20 23:43:02.875 140 111225.77 -198060.8017613.62 88888.00 2007-05-20 23:43:03.000 140 12333.58 68.80 55424.10 88888.00 2007-05-20 23:43:03.125 140 12333.55 68.78 55424.07 88888.00 2007-05-20 23:43:03.250 140 12333.52 68.83 55424.07 88888.00 2007-05-20 23:43:03.375 140 12333.55 68.85 55424.10 88888.00 2007-05-20 23:43:03.500 140 12333.52 68.85 55424.10 88888.00 2007-05-20 23:43:03.625 140 12333.55 68.83 55424.10 88888.00 2007-05-20 23:43:03.750 140 16409.62 136817.77 7025.27 88888.00 2007-05-20 23:43:03.875 140 111232.18 -198067.2017600.83 88888.00 2007-05-20 23:43:04.000 140 12333.50 68.83 55424.05 88888.00 2007-05-20 23:43:04.125 140 12333.50 68.80 55424.05 88888.00 2007-05-20 23:43:04.250 140 12333.55 68.80 55424.07 88888.00 2007-05-20 23:43:04.375 140 12333.55 68.83 55424.10 88888.00 2007-05-20 23:43:04.500 140 12333.48 68.85 55424.07 88888.00 2007-05-20 23:43:04.625 140 12333.42 68.83 55424.10 88888.00 2007-05-20 23:43:04.750 140 124544.02 136817.77 8663.70 88888.00 2007-05-20 23:43:04.875 140 111232.18 -198067.2017613.62 88888.00 2007-05-20 23:43:05.000 140 12333.50 68.85 55424.12 88888.00 2007-05-20 23:43:05.125 140 12333.52 68.83 55424.12 88888.00 2007-05-20 23:43:05.250 140 12333.52 68.83 55424.12 88888.00 2007-05-20 23:43:05.375 140 12333.50 68.83 55424.10 88888.00 2007-05-20 23:43:05.500 140 12333.42 68.80 55424.10 88888.00 2007-05-20 23:43:05.625 140 12333.50 68.83 55424.15 88888.00 2007-05-20 23:43:05.750 140 119628.82 136817.77 10302.12 88888.00 2007-05-20 23:43:05.875 140 111219.38 -198067.2017613.62 88888.00 2007-05-20 23:43:06.000 140 12333.40 68.75 55424.10 88888.00 2007-05-20 23:43:06.125 140 12333.38 68.70 55424.07 88888.00 2007-05-20 23:43:06.250 140 12333.42 68.78 55424.10 88888.00 2007-05-20 23:43:06.375 140 12333.45 68.78 55424.07 88888.00 2007-05-20 23:43:06.500 140 12333.52 68.80 55424.10 88888.00 2007-05-20 23:43:06.625 140 12333.55 68.78 55424.07 88888.00 2007-05-20 23:43:06.750 140 99968.02 136817.77 11940.48 88888.00 2007-05-20 23:43:06.875 140 111232.18 -198067.2017600.83 88888.00 2007-05-20 23:43:07.000 140 12333.48 68.75 55424.15 88888.00 2007-05-20 23:43:07.125 140 12333.48 68.72 55424.15 88888.00 2007-05-20 23:43:07.250 140 12333.40 68.75 55424.10 88888.00 2007-05-20 23:43:07.375 140 12333.38 68.78 55424.12 88888.00 2007-05-20 23:43:07.500 140 12333.45 68.80 55424.10 88888.00 2007-05-20 23:43:07.625 140 12333.52 68.78 55424.12 88888.00 2007-05-20 23:43:07.750 140 99968.02 136817.77 13578.88 88888.00 2007-05-20 23:43:07.875 140 111206.57 -198054.4017600.83 88888.00 2007-05-20 23:43:08.000 140 12333.42 68.78 55424.15 88888.00 2007-05-20 23:43:08.125 140 12333.42 68.80 55424.18 88888.00 2007-05-20 23:43:08.250 140 12333.38 68.78 55424.15 88888.00 2007-05-20 23:43:08.375 140 12333.27 68.70 55424.15 88888.00 2007-05-20 23:43:08.500 140 12333.30 68.75 55424.12 88888.00 2007-05-20 23:43:08.625 140 12333.38 68.78 55424.15 88888.00 2007-05-20 23:43:08.750 140 98329.62 136817.77 15217.35 88888.00 2007-05-20 23:43:08.875 140 111212.98 -198092.8017600.83 88888.00 2007-05-20 23:43:09.000 140 12333.40 68.72 55424.12 88888.00 2007-05-20 23:43:09.125 140 12333.52 68.72 55424.15 88888.00 2007-05-20 23:43:09.250 140 12333.50 68.70 55424.18 88888.00 2007-05-20 23:43:09.375 140 12333.48 68.78 55424.18 88888.00 2007-05-20 23:43:09.500 140 12333.48 68.80 55424.12 88888.00 2007-05-20 23:43:09.625 140 12333.50 68.75 55424.12 88888.00 2007-05-20 23:43:09.750 140 88499.23 136817.77 16855.67 88888.00 2007-05-20 23:43:09.875 140 111225.77 -198086.4017581.62 88888.00 2007-05-20 23:43:10.000 140 12333.38 68.72 55424.12 88888.00 2007-05-20 23:43:10.125 140 12333.42 68.75 55424.12 88888.00 2007-05-20 23:43:10.250 140 12333.42 68.70 55424.15 88888.00 2007-05-20 23:43:10.375 140 12333.38 68.70 55424.18 88888.00 2007-05-20 23:43:10.500 140 12333.38 68.78 55424.18 88888.00 2007-05-20 23:43:10.625 140 12333.30 68.75 55424.18 88888.00 2007-05-20 23:43:10.750 140 114713.62 136817.77 18494.08 88888.00 2007-05-20 23:43:10.875 140 111219.38 -198131.2017588.03 88888.00 2007-05-20 23:43:11.000 140 12333.35 68.78 55424.12 88888.00 2007-05-20 23:43:11.125 140 12333.40 68.80 55424.12 88888.00 2007-05-20 23:43:11.250 140 12333.42 68.78 55424.12 88888.00 2007-05-20 23:43:11.375 140 12333.42 68.70 55424.12 88888.00 2007-05-20 23:43:11.500 140 12333.45 68.70 55424.12 88888.00 2007-05-20 23:43:11.625 140 12333.40 68.72 55424.12 88888.00 2007-05-20 23:43:11.750 140 83584.02 136817.77 20132.47 88888.00 2007-05-20 23:43:11.875 140 111212.98 -198086.4017594.42 88888.00 2007-05-20 23:43:12.000 140 12333.42 68.70 55424.12 88888.00 2007-05-20 23:43:12.125 140 12333.40 68.65 55424.10 88888.00 2007-05-20 23:43:12.250 140 12333.38 68.65 55424.12 88888.00 2007-05-20 23:43:12.375 140 12333.38 68.65 55424.12 88888.00 2007-05-20 23:43:12.500 140 12333.35 68.67 55424.15 88888.00 2007-05-20 23:43:12.625 140 12333.27 68.67 55424.10 88888.00 2007-05-20 23:43:12.750 140 104883.23 136817.77 21770.88 88888.00 2007-05-20 23:43:12.875 140 111219.38 -198124.8017581.62 88888.00 2007-05-20 23:43:13.000 140 12333.35 68.67 55424.15 88888.00 2007-05-20 23:43:13.125 140 12333.35 68.62 55424.15 88888.00 2007-05-20 23:43:13.250 140 12333.35 68.67 55424.18 88888.00 2007-05-20 23:43:13.375 140 12333.38 68.65 55424.20 88888.00 2007-05-20 23:43:13.500 140 12333.33 68.62 55424.15 88888.00 2007-05-20 23:43:13.625 140 12333.27 68.60 55424.12 88888.00 2007-05-20 23:43:13.750 140 117990.43 136817.77 23409.28 88888.00 2007-05-20 23:43:13.875 140 111212.98 -198105.6017588.03 88888.00 2007-05-20 23:43:14.000 140 12333.27 68.60 55424.10 88888.00 2007-05-20 23:43:14.125 140 12333.27 68.67 55424.18 88888.00 2007-05-20 23:43:14.250 140 12333.27 68.70 55424.18 88888.00 2007-05-20 23:43:14.375 140 12333.30 68.67 55424.12 88888.00 2007-05-20 23:43:14.500 140 12333.38 68.65 55424.18 88888.00 2007-05-20 23:43:14.625 140 12333.35 68.65 55424.20 88888.00 2007-05-20 23:43:14.750 140 126182.43 136817.77 25047.75 88888.00 2007-05-20 23:43:14.875 140 111232.18 -198112.0017568.83 88888.00 2007-05-20 23:43:15.000 140 12333.40 68.62 55424.18 88888.00 2007-05-20 23:43:15.125 140 12333.42 68.58 55424.12 88888.00 2007-05-20 23:43:15.250 140 12333.42 68.55 55424.12 88888.00 2007-05-20 23:43:15.375 140 12333.40 68.55 55424.12 88888.00 2007-05-20 23:43:15.500 140 12333.38 68.58 55424.12 88888.00 2007-05-20 23:43:15.625 140 12333.35 68.58 55424.15 88888.00 2007-05-20 23:43:15.750 140 124544.02 136817.77 26686.08 88888.00 2007-05-20 23:43:15.875 140 111238.57 -198105.6017562.42 88888.00 2007-05-20 23:43:16.000 140 12333.35 68.60 55424.20 88888.00 2007-05-20 23:43:16.125 140 12333.30 68.55 55424.18 88888.00 2007-05-20 23:43:16.250 140 12333.20 68.53 55424.18 88888.00 2007-05-20 23:43:16.375 140 12333.25 68.58 55424.18 88888.00 2007-05-20 23:43:16.500 140 12333.33 68.62 55424.15 88888.00 2007-05-20 23:43:16.625 140 12333.30 68.62 55424.15 88888.00 2007-05-20 23:43:16.750 140 147481.62 136817.77 28324.45 88888.00 2007-05-20 23:43:16.875 140 111232.18 -198118.4017568.83 88888.00 2007-05-20 23:43:17.000 140 12333.25 68.50 55424.15 88888.00 2007-05-20 23:43:17.125 140 12333.25 68.58 55424.15 88888.00 2007-05-20 23:43:17.250 140 12333.25 68.62 55424.18 88888.00 2007-05-20 23:43:17.375 140 12333.25 68.58 55424.15 88888.00 2007-05-20 23:43:17.500 140 12333.20 68.58 55424.18 88888.00 2007-05-20 23:43:17.625 140 12333.23 68.60 55424.12 88888.00 2007-05-20 23:43:17.750 140 131097.62 136817.77 29962.90 88888.00 2007-05-20 23:43:17.875 140 111232.18 -198144.0017543.22 88888.00 2007-05-20 23:43:18.000 140 12333.20 68.50 55424.12 88888.00 2007-05-20 23:43:18.125 140 12333.30 68.47 55424.15 88888.00 2007-05-20 23:43:18.250 140 12333.23 68.45 55424.15 88888.00 2007-05-20 23:43:18.375 140 12333.25 68.50 55424.18 88888.00 2007-05-20 23:43:18.500 140 12333.27 68.58 55424.20 88888.00 2007-05-20 23:43:18.625 140 12333.20 68.53 55424.15 88888.00 2007-05-20 23:43:18.750 140 117990.43 136817.77 31601.28 88888.00 2007-05-20 23:43:18.875 140 111225.77 -198150.4017530.42 88888.00 2007-05-20 23:43:19.000 140 12333.23 68.45 55424.18 88888.00 2007-05-20 23:43:19.125 140 12333.27 68.53 55424.18 88888.00 2007-05-20 23:43:19.250 140 12333.25 68.53 55424.15 88888.00 2007-05-20 23:43:19.375 140 12333.25 68.50 55424.18 88888.00 2007-05-20 23:43:19.500 140 12333.25 68.50 55424.15 88888.00 2007-05-20 23:43:19.625 140 12333.27 68.50 55424.15 88888.00 2007-05-20 23:43:19.750 140 114713.62 136817.77 33239.65 88888.00 2007-05-20 23:43:19.875 140 111219.38 -198118.4017524.03 88888.00 2007-05-20 23:43:20.000 140 12333.27 68.45 55424.15 88888.00 2007-05-20 23:43:20.125 140 12333.27 68.45 55424.12 88888.00 2007-05-20 23:43:20.250 140 12333.30 68.42 55424.15 88888.00 2007-05-20 23:43:20.375 140 12333.30 68.45 55424.18 88888.00 2007-05-20 23:43:20.500 140 12333.33 68.47 55424.18 88888.00 2007-05-20 23:43:20.625 140 12333.30 68.42 55424.18 88888.00 2007-05-20 23:43:20.750 140 142566.42 136817.77 34878.12 88888.00 2007-05-20 23:43:20.875 140 111206.57 -198112.0017511.22 88888.00 2007-05-20 23:43:21.000 140 12333.25 68.42 55424.18 88888.00 2007-05-20 23:43:21.125 140 12333.25 68.38 55424.20 88888.00 2007-05-20 23:43:21.250 140 12333.23 68.42 55424.20 88888.00 2007-05-20 23:43:21.375 140 12333.25 68.47 55424.18 88888.00 2007-05-20 23:43:21.500 140 12333.27 68.45 55424.18 88888.00 2007-05-20 23:43:21.625 140 12333.30 68.42 55424.18 88888.00 2007-05-20 23:43:21.750 140 121267.23 136817.77 36516.47 88888.00 2007-05-20 23:43:21.875 140 111219.38 -198124.8017504.83 88888.00 2007-05-20 23:43:22.000 140 12333.27 68.42 55424.15 88888.00 2007-05-20 23:43:22.125 140 12333.23 68.38 55424.12 88888.00 2007-05-20 23:43:22.250 140 12333.20 68.38 55424.15 88888.00 2007-05-20 23:43:22.375 140 12333.17 68.40 55424.15 88888.00 2007-05-20 23:43:22.500 140 12333.17 68.42 55424.18 88888.00 2007-05-20 23:43:22.625 140 12333.17 68.35 55424.12 88888.00 2007-05-20 23:43:22.750 140 111436.82 136817.77 38154.90 88888.00 2007-05-20 23:43:22.875 140 111219.38 -198176.0017485.62 88888.00 2007-05-20 23:43:23.000 140 12333.08 68.35 55424.15 88888.00 2007-05-20 23:43:23.125 140 12333.12 68.38 55424.18 88888.00 2007-05-20 23:43:23.250 140 12333.15 68.35 55424.20 88888.00 2007-05-20 23:43:23.375 140 12333.15 68.30 55424.15 88888.00 2007-05-20 23:43:23.500 140 12333.17 68.33 55424.15 88888.00 2007-05-20 23:43:23.625 140 12333.15 68.33 55424.18 88888.00 2007-05-20 23:43:23.750 140 137651.23 136817.77 39793.25 88888.00 2007-05-20 23:43:23.875 140 111212.98 -198156.8017492.03 88888.00 2007-05-20 23:43:24.000 140 12333.17 68.33 55424.15 88888.00 2007-05-20 23:43:24.125 140 12333.10 68.30 55424.12 88888.00 2007-05-20 23:43:24.250 140 12333.10 68.33 55424.12 88888.00 2007-05-20 23:43:24.375 140 12333.20 68.38 55424.15 88888.00 2007-05-20 23:43:24.500 140 12333.25 68.33 55424.18 88888.00 2007-05-20 23:43:24.625 140 12333.25 68.33 55424.18 88888.00 2007-05-20 23:43:24.750 140 147481.62 136817.77 41431.75 88888.00 2007-05-20 23:43:24.875 140 111225.77 -198144.0017492.03 88888.00 2007-05-20 23:43:25.000 140 12333.08 68.25 55424.15 88888.00 2007-05-20 23:43:25.125 140 12333.10 68.25 55424.15 88888.00 2007-05-20 23:43:25.250 140 12333.12 68.28 55424.15 88888.00 2007-05-20 23:43:25.375 140 12333.12 68.35 55424.18 88888.00 2007-05-20 23:43:25.500 140 12333.20 68.38 55424.18 88888.00 2007-05-20 23:43:25.625 140 12333.23 68.35 55424.18 88888.00 2007-05-20 23:43:25.750 140 117990.43 136817.77 43070.12 88888.00 2007-05-20 23:43:25.875 140 111212.98 -198163.2017479.22 88888.00 2007-05-20 23:43:26.000 140 12333.02 68.22 55424.15 88888.00 2007-05-20 23:43:26.125 140 12333.10 68.25 55424.15 88888.00 2007-05-20 23:43:26.250 140 12333.10 68.30 55424.20 88888.00 2007-05-20 23:43:26.375 140 12333.08 68.33 55424.20 88888.00 2007-05-20 23:43:26.500 140 12333.05 68.33 55424.22 88888.00 2007-05-20 23:43:26.625 140 12333.08 68.30 55424.18 88888.00 2007-05-20 23:43:26.750 140 155673.62 136817.77 44708.47 88888.00 2007-05-20 23:43:26.875 140 111232.18 -198156.8017479.22 88888.00 2007-05-20 23:43:27.000 140 12333.05 68.30 55424.15 88888.00 2007-05-20 23:43:27.125 140 12333.10 68.28 55424.18 88888.00 2007-05-20 23:43:27.250 140 12333.12 68.30 55424.18 88888.00 2007-05-20 23:43:27.375 140 12333.12 68.30 55424.18 88888.00 2007-05-20 23:43:27.500 140 12333.10 68.28 55424.20 88888.00 2007-05-20 23:43:27.625 140 12333.02 68.25 55424.18 88888.00 2007-05-20 23:43:27.750 140 154035.23 136817.77 46346.88 88888.00 2007-05-20 23:43:27.875 140 111225.77 -198188.8017472.83 88888.00 2007-05-20 23:43:28.000 140 12333.10 68.20 55424.20 88888.00 2007-05-20 23:43:28.125 140 12333.15 68.22 55424.18 88888.00 2007-05-20 23:43:28.250 140 12333.08 68.22 55424.18 88888.00 2007-05-20 23:43:28.375 140 12333.10 68.22 55424.20 88888.00 2007-05-20 23:43:28.500 140 12333.15 68.25 55424.20 88888.00 2007-05-20 23:43:28.625 140 12333.10 68.22 55424.15 88888.00 2007-05-20 23:43:28.750 140 152396.83 136817.77 47985.25 88888.00 2007-05-20 23:43:28.875 140 111225.77 -198169.6017466.42 88888.00 2007-05-20 23:43:29.000 140 12333.17 68.22 55424.15 88888.00 2007-05-20 23:43:29.125 140 12333.15 68.22 55424.15 88888.00 2007-05-20 23:43:29.250 140 12333.17 68.28 55424.20 88888.00 2007-05-20 23:43:29.375 140 12333.12 68.25 55424.18 88888.00 2007-05-20 23:43:29.500 140 12333.08 68.25 55424.18 88888.00 2007-05-20 23:43:29.625 140 12333.02 68.17 55424.15 88888.00 2007-05-20 23:43:29.750 140 134374.42 136817.77 49623.70 88888.00 2007-05-20 23:43:29.875 140 111219.38 -198163.2017466.42 88888.00 2007-05-20 23:43:30.000 140 12333.12 68.25 55424.18 88888.00 2007-05-20 23:43:30.125 140 12333.12 68.25 55424.18 88888.00 2007-05-20 23:43:30.250 140 12333.12 68.25 55424.12 88888.00 2007-05-20 23:43:30.375 140 12333.12 68.28 55424.12 88888.00 2007-05-20 23:43:30.500 140 12333.17 68.20 55424.12 88888.00 2007-05-20 23:43:30.625 140 12333.17 68.15 55424.15 88888.00 2007-05-20 23:43:30.750 140 144204.83 136817.77 51262.07 88888.00 2007-05-20 23:43:30.875 140 111225.77 -198156.8017440.83 88888.00 2007-05-20 23:43:31.000 140 12333.10 68.15 55424.12 88888.00 2007-05-20 23:43:31.125 140 12333.10 68.17 55424.15 88888.00 2007-05-20 23:43:31.250 140 12333.12 68.20 55424.15 88888.00 2007-05-20 23:43:31.375 140 12333.17 68.22 55424.15 88888.00 2007-05-20 23:43:31.500 140 12333.27 68.22 55424.15 88888.00 2007-05-20 23:43:31.625 140 12333.27 68.17 55424.12 88888.00 2007-05-20 23:43:31.750 140 149120.02 136817.77 52900.43 88888.00 2007-05-20 23:43:31.875 140 111200.18 -198150.4017434.42 88888.00 2007-05-20 23:43:32.000 140 12333.15 68.28 55424.15 88888.00 2007-05-20 23:43:32.125 140 12333.20 68.28 55424.18 88888.00 2007-05-20 23:43:32.250 140 12333.12 68.15 55424.15 88888.00 2007-05-20 23:43:32.375 140 12333.12 68.12 55424.15 88888.00 2007-05-20 23:43:32.500 140 12333.12 68.15 55424.15 88888.00 2007-05-20 23:43:32.625 140 12333.08 68.12 55424.15 88888.00 2007-05-20 23:43:32.750 140 126182.43 136817.77 54538.88 88888.00 2007-05-20 23:43:32.875 140 111225.77 -198201.6017440.83 88888.00 2007-05-20 23:43:33.000 140 12333.10 68.17 55424.12 88888.00 2007-05-20 23:43:33.125 140 12333.15 68.17 55424.15 88888.00 2007-05-20 23:43:33.250 140 12333.12 68.10 55424.12 88888.00 2007-05-20 23:43:33.375 140 12333.17 68.17 55424.12 88888.00 2007-05-20 23:43:33.500 140 12333.12 68.20 55424.12 88888.00 2007-05-20 23:43:33.625 140 12333.08 68.10 55424.10 88888.00 2007-05-20 23:43:33.750 140 170419.23 136817.77 56177.30 88888.00 2007-05-20 23:43:33.875 140 111238.57 -198169.6017434.42 88888.00 2007-05-20 23:43:34.000 140 12333.08 68.12 55424.15 88888.00 2007-05-20 23:43:34.125 140 12333.17 68.15 55424.15 88888.00 2007-05-20 23:43:34.250 140 12333.12 68.12 55424.12 88888.00 2007-05-20 23:43:34.375 140 12333.08 68.12 55424.12 88888.00 2007-05-20 23:43:34.500 140 12333.10 68.08 55424.12 88888.00 2007-05-20 23:43:34.625 140 12333.10 68.10 55424.18 88888.00 2007-05-20 23:43:34.750 140 170419.23 136817.77 57815.75 88888.00 2007-05-20 23:43:34.875 140 111238.57 -198182.4017434.42 88888.00 2007-05-20 23:43:35.000 140 12333.00 68.08 55424.07 88888.00 2007-05-20 23:43:35.125 140 12333.05 68.10 55424.10 88888.00 2007-05-20 23:43:35.250 140 12333.12 68.12 55424.12 88888.00 2007-05-20 23:43:35.375 140 12333.15 68.12 55424.15 88888.00 2007-05-20 23:43:35.500 140 12333.17 68.15 55424.15 88888.00 2007-05-20 23:43:35.625 140 12333.20 68.10 55424.12 88888.00 2007-05-20 23:43:35.750 140 185164.83 136817.77 59454.15 88888.00 2007-05-20 23:43:35.875 140 111232.18 -198150.4017428.03 88888.00 2007-05-20 23:43:36.000 140 12333.15 68.05 55424.12 88888.00 2007-05-20 23:43:36.125 140 12333.20 68.08 55424.15 88888.00 2007-05-20 23:43:36.250 140 12333.17 68.08 55424.15 88888.00 2007-05-20 23:43:36.375 140 12333.15 68.08 55424.15 88888.00 2007-05-20 23:43:36.500 140 12333.15 68.10 55424.15 88888.00 2007-05-20 23:43:36.625 140 12333.12 68.08 55424.12 88888.00 2007-05-20 23:43:36.750 140 193356.83 136817.77 61092.45 88888.00 2007-05-20 23:43:36.875 140 111232.18 -198163.2017428.03 88888.00 2007-05-20 23:43:37.000 140 12333.15 68.03 55424.18 88888.00 2007-05-20 23:43:37.125 140 12333.15 68.10 55424.15 88888.00 2007-05-20 23:43:37.250 140 12333.12 68.03 55424.12 88888.00 2007-05-20 23:43:37.375 140 12333.17 68.00 55424.10 88888.00 2007-05-20 23:43:37.500 140 12333.23 68.05 55424.12 88888.00 2007-05-20 23:43:37.625 140 12333.25 68.05 55424.15 88888.00 2007-05-20 23:43:37.750 140 172057.62 136817.77 62730.88 88888.00 2007-05-20 23:43:37.875 140 111225.77 -198131.2017434.42 88888.00 2007-05-20 23:43:38.000 140 12333.20 68.03 55424.07 88888.00 2007-05-20 23:43:38.125 140 12333.17 67.97 55424.05 88888.00 2007-05-20 23:43:38.250 140 12333.15 67.97 55424.07 88888.00 2007-05-20 23:43:38.375 140 12333.10 68.00 55424.07 88888.00 2007-05-20 23:43:38.500 140 12333.08 67.97 55424.03 88888.00 2007-05-20 23:43:38.625 140 12333.10 67.97 55424.05 88888.00 2007-05-20 23:43:38.750 140 188441.62 136817.77 64369.25 88888.00 2007-05-20 23:43:38.875 140 111244.98 -198156.8017415.22 88888.00 2007-05-20 23:43:39.000 140 12333.15 67.97 55424.10 88888.00 2007-05-20 23:43:39.125 140 12333.20 68.00 55424.10 88888.00 2007-05-20 23:43:39.250 140 12333.20 68.00 55424.12 88888.00 2007-05-20 23:43:39.375 140 12333.17 68.00 55424.15 88888.00 2007-05-20 23:43:39.500 140 12333.12 68.00 55424.12 88888.00 2007-05-20 23:43:39.625 140 12333.12 67.97 55424.12 88888.00 2007-05-20 23:43:39.750 140 181888.02 136817.77 66007.70 88888.00 2007-05-20 23:43:39.875 140 111232.18 -198156.8017408.83 88888.00 2007-05-20 23:43:40.000 140 12333.10 67.92 55424.10 88888.00 2007-05-20 23:43:40.125 140 12333.15 67.95 55424.10 88888.00 2007-05-20 23:43:40.250 140 12333.15 67.95 55424.10 88888.00 2007-05-20 23:43:40.375 140 12333.10 68.00 55424.10 88888.00 2007-05-20 23:43:40.500 140 12333.12 67.97 55424.10 88888.00 2007-05-20 23:43:40.625 140 12333.17 68.00 55424.12 88888.00 2007-05-20 23:43:40.750 140 145843.23 136817.77 67646.07 88888.00 2007-05-20 23:43:40.875 140 111219.38 -198144.0017408.83 88888.00 2007-05-20 23:43:41.000 140 12333.12 67.97 55424.10 88888.00 2007-05-20 23:43:41.125 140 12333.20 67.95 55424.10 88888.00 2007-05-20 23:43:41.250 140 12333.23 67.97 55424.10 88888.00 2007-05-20 23:43:41.375 140 12333.23 68.00 55424.10 88888.00 2007-05-20 23:43:41.500 140 12333.23 68.00 55424.10 88888.00 2007-05-20 23:43:41.625 140 12333.12 67.90 55424.05 88888.00 2007-05-20 23:43:41.750 140 203187.23 136817.77 69284.45 88888.00 2007-05-20 23:43:41.875 140 111238.57 -198176.0017383.22 88888.00 2007-05-20 23:43:42.000 140 12333.05 67.95 55424.07 88888.00 2007-05-20 23:43:42.125 140 12333.12 67.95 55424.07 88888.00 2007-05-20 23:43:42.250 140 12333.12 67.92 55424.07 88888.00 2007-05-20 23:43:42.375 140 12333.15 68.00 55424.07 88888.00 2007-05-20 23:43:42.500 140 12333.17 67.95 55424.07 88888.00 2007-05-20 23:43:42.625 140 12333.17 67.92 55424.07 88888.00 2007-05-20 23:43:42.750 140 144204.83 136817.77 70922.88 88888.00 2007-05-20 23:43:42.875 140 111212.98 -198144.0017383.22 88888.00 2007-05-20 23:43:43.000 140 12333.23 67.95 55424.10 88888.00 2007-05-20 23:43:43.125 140 12333.20 67.90 55424.03 88888.00 2007-05-20 23:43:43.250 140 12333.12 67.90 55424.03 88888.00 2007-05-20 23:43:43.375 140 12333.12 67.90 55424.00 88888.00 2007-05-20 23:43:43.500 140 12333.10 67.92 55424.03 88888.00 2007-05-20 23:43:43.625 140 12333.15 67.92 55424.05 88888.00 2007-05-20 23:43:43.750 140 158950.42 136817.77 72561.27 88888.00 2007-05-20 23:43:43.875 140 111238.57 -198156.8017376.83 88888.00 2007-05-20 23:43:44.000 140 12333.10 67.92 55424.10 88888.00 2007-05-20 23:43:44.125 140 12333.15 67.90 55424.10 88888.00 2007-05-20 23:43:44.250 140 12333.23 67.90 55424.10 88888.00 2007-05-20 23:43:44.375 140 12333.30 67.92 55424.10 88888.00 2007-05-20 23:43:44.500 140 12333.17 67.90 55424.07 88888.00 2007-05-20 23:43:44.625 140 12333.10 67.92 55424.07 88888.00 2007-05-20 23:43:44.750 140 158950.42 136817.77 74199.70 88888.00 2007-05-20 23:43:44.875 140 111225.77 -198169.6017376.83 88888.00 2007-05-20 23:43:45.000 140 12333.05 67.83 55424.05 88888.00 2007-05-20 23:43:45.125 140 12333.10 67.85 55424.03 88888.00 2007-05-20 23:43:45.250 140 12333.10 67.88 55424.05 88888.00 2007-05-20 23:43:45.375 140 12333.10 67.88 55424.07 88888.00 2007-05-20 23:43:45.500 140 12333.10 67.88 55424.07 88888.00 2007-05-20 23:43:45.625 140 12333.00 67.85 55424.05 88888.00 2007-05-20 23:43:45.750 140 168780.83 136817.77 75838.10 88888.00 2007-05-20 23:43:45.875 140 111232.18 -198201.6017364.03 88888.00 2007-05-20 23:43:46.000 140 12333.10 67.88 55424.10 88888.00 2007-05-20 23:43:46.125 140 12333.12 67.88 55424.07 88888.00 2007-05-20 23:43:46.250 140 12333.10 67.83 55424.07 88888.00 2007-05-20 23:43:46.375 140 12333.10 67.80 55424.07 88888.00 2007-05-20 23:43:46.500 140 12333.12 67.78 55424.07 88888.00 2007-05-20 23:43:46.625 140 12333.12 67.83 55424.05 88888.00 2007-05-20 23:43:46.750 140 158950.42 136817.77 77476.48 88888.00 2007-05-20 23:43:46.875 140 111225.77 -198163.2017376.83 88888.00 2007-05-20 23:43:47.000 140 12333.08 67.78 55424.03 88888.00 2007-05-20 23:43:47.125 140 12333.05 67.75 55424.03 88888.00 2007-05-20 23:43:47.250 140 12333.10 67.80 55424.05 88888.00 2007-05-20 23:43:47.375 140 12333.08 67.83 55424.03 88888.00 2007-05-20 23:43:47.500 140 12333.15 67.80 55424.03 88888.00 2007-05-20 23:43:47.625 140 12333.17 67.78 55424.03 88888.00 2007-05-20 23:43:47.750 140 172057.62 136817.77 79114.93 88888.00 2007-05-20 23:43:47.875 140 111212.98 -198150.4017357.62 88888.00 2007-05-20 23:43:48.000 140 12333.17 67.80 55424.10 88888.00 2007-05-20 23:43:48.125 140 12333.20 67.78 55424.05 88888.00 2007-05-20 23:43:48.250 140 12333.12 67.78 55424.07 88888.00 2007-05-20 23:43:48.375 140 12333.12 67.80 55424.07 88888.00 2007-05-20 23:43:48.500 140 12333.10 67.78 55424.07 88888.00 2007-05-20 23:43:48.625 140 12333.12 67.75 55424.05 88888.00 2007-05-20 23:43:48.750 140 176972.83 136817.77 80753.30 88888.00 2007-05-20 23:43:48.875 140 111219.38 -198163.2017351.22 88888.00 2007-05-20 23:43:49.000 140 12333.15 67.78 55424.05 88888.00 2007-05-20 23:43:49.125 140 12333.15 67.83 55424.07 88888.00 2007-05-20 23:43:49.250 140 12333.23 67.85 55424.07 88888.00 2007-05-20 23:43:49.375 140 12333.20 67.83 55424.05 88888.00 2007-05-20 23:43:49.500 140 12333.17 67.75 55424.05 88888.00 2007-05-20 23:43:49.625 140 12333.23 67.78 55424.05 88888.00 2007-05-20 23:43:49.750 140 167142.42 136817.77 82391.68 88888.00 2007-05-20 23:43:49.875 140 111244.98 -198144.0017338.42 88888.00 2007-05-20 23:43:50.000 140 12333.23 67.78 55424.07 88888.00 2007-05-20 23:43:50.125 140 12333.23 67.75 55424.07 88888.00 2007-05-20 23:43:50.250 140 12333.23 67.72 55424.05 88888.00 2007-05-20 23:43:50.375 140 12333.23 67.70 55424.07 88888.00 2007-05-20 23:43:50.500 140 12333.23 67.78 55424.07 88888.00 2007-05-20 23:43:50.625 140 12333.25 67.78 55424.07 88888.00 2007-05-20 23:43:50.750 140 196633.62 136817.77 84030.07 88888.00 2007-05-20 23:43:50.875 140 111232.18 -198144.0017351.22 88888.00 2007-05-20 23:43:51.000 140 12333.17 67.78 55424.10 88888.00 2007-05-20 23:43:51.125 140 12333.27 67.83 55424.07 88888.00 2007-05-20 23:43:51.250 140 12333.25 67.80 55424.05 88888.00 2007-05-20 23:43:51.375 140 12333.25 67.78 55424.05 88888.00 2007-05-20 23:43:51.500 140 12333.27 67.78 55424.07 88888.00 2007-05-20 23:43:51.625 140 12333.30 67.80 55424.10 88888.00 2007-05-20 23:43:51.750 140 186803.23 136817.77 85668.45 88888.00 2007-05-20 23:43:51.875 140 111219.38 -198118.4017370.42 88888.00 2007-05-20 23:43:52.000 140 12333.23 67.67 55424.03 88888.00 2007-05-20 23:43:52.125 140 12333.23 67.72 55424.05 88888.00 2007-05-20 23:43:52.250 140 12333.27 67.78 55424.05 88888.00 2007-05-20 23:43:52.375 140 12333.30 67.80 55424.07 88888.00 2007-05-20 23:43:52.500 140 12333.25 67.80 55424.07 88888.00 2007-05-20 23:43:52.625 140 12333.25 67.78 55424.07 88888.00 2007-05-20 23:43:52.750 140 183526.42 136817.77 87306.82 88888.00 2007-05-20 23:43:52.875 140 111225.77 -198131.2017332.03 88888.00 2007-05-20 23:43:53.000 140 12333.15 67.75 55424.05 88888.00 2007-05-20 23:43:53.125 140 12333.20 67.78 55424.05 88888.00 2007-05-20 23:43:53.250 140 12333.15 67.78 55424.05 88888.00 2007-05-20 23:43:53.375 140 12333.17 67.72 55424.05 88888.00 2007-05-20 23:43:53.500 140 12333.27 67.70 55424.07 88888.00 2007-05-20 23:43:53.625 140 12333.35 67.75 55424.05 88888.00 2007-05-20 23:43:53.750 140 158950.42 136817.77 88945.27 88888.00 2007-05-20 23:43:53.875 140 111238.57 -198118.4017344.83 88888.00 2007-05-20 23:43:54.000 140 12333.25 67.70 55424.05 88888.00 2007-05-20 23:43:54.125 140 12333.23 67.75 55424.05 88888.00 2007-05-20 23:43:54.250 140 12333.27 67.80 55424.05 88888.00 2007-05-20 23:43:54.375 140 12333.27 67.78 55424.05 88888.00 2007-05-20 23:43:54.500 140 12333.25 67.75 55424.03 88888.00 2007-05-20 23:43:54.625 140 12333.23 67.72 55424.03 88888.00 2007-05-20 23:43:54.750 140 190080.02 136817.77 90583.68 88888.00 2007-05-20 23:43:54.875 140 111225.77 -198144.0017351.22 88888.00 2007-05-20 23:43:55.000 140 12333.25 67.78 55424.03 88888.00 2007-05-20 23:43:55.125 140 12333.25 67.75 55424.00 88888.00 2007-05-20 23:43:55.250 140 12333.27 67.75 55424.00 88888.00 2007-05-20 23:43:55.375 140 12333.27 67.75 55424.03 88888.00 2007-05-20 23:43:55.500 140 12333.27 67.78 55424.00 88888.00 2007-05-20 23:43:55.625 140 12333.23 67.78 55424.00 88888.00 2007-05-20 23:43:55.750 140 175334.42 136817.77 92222.07 88888.00 2007-05-20 23:43:55.875 140 111232.18 -198137.6017338.42 88888.00 2007-05-20 23:43:56.000 140 12333.20 67.67 55424.03 88888.00 2007-05-20 23:43:56.125 140 12333.30 67.70 55424.03 88888.00 2007-05-20 23:43:56.250 140 12333.33 67.70 55424.00 88888.00 2007-05-20 23:43:56.375 140 12333.33 67.70 55424.00 88888.00 2007-05-20 23:43:56.500 140 12333.33 67.75 55424.00 88888.00 2007-05-20 23:43:56.625 140 12333.30 67.80 55424.00 88888.00 2007-05-20 23:43:56.750 140 201548.83 136817.77 93860.52 88888.00 2007-05-20 23:43:56.875 140 111232.18 -198118.4017344.83 88888.00 2007-05-20 23:43:57.000 140 12333.27 67.80 55424.03 88888.00 2007-05-20 23:43:57.125 140 12333.30 67.80 55424.03 88888.00 2007-05-20 23:43:57.250 140 12333.30 67.75 55423.97 88888.00 2007-05-20 23:43:57.375 140 12333.30 67.72 55423.97 88888.00 2007-05-20 23:43:57.500 140 12333.25 67.72 55423.93 88888.00 2007-05-20 23:43:57.625 140 12333.33 67.72 55423.93 88888.00 2007-05-20 23:43:57.750 140 136817.77 95498.85 0.00 88888.00 2007-05-20 23:43:57.875 140 111238.57 -198099.2017344.83 88888.00 2007-05-20 23:43:58.000 140 12333.35 67.75 55423.97 88888.00 2007-05-20 23:43:58.125 140 12333.30 67.72 55423.95 88888.00 2007-05-20 23:43:58.250 140 12333.30 67.75 55423.93 88888.00 2007-05-20 23:43:58.375 140 12333.33 67.72 55423.93 88888.00 2007-05-20 23:43:58.500 140 12333.38 67.72 55423.93 88888.00 2007-05-20 23:43:58.625 140 12333.38 67.70 55423.93 88888.00 2007-05-20 23:43:58.750 140 136817.77 97137.27 0.00 88888.00 2007-05-20 23:43:58.875 140 111225.77 -198099.2017344.83 88888.00 2007-05-20 23:43:59.000 140 12333.30 67.75 55423.93 88888.00 2007-05-20 23:43:59.125 140 12333.33 67.78 55423.90 88888.00 2007-05-20 23:43:59.250 140 12333.30 67.80 55423.90 88888.00 2007-05-20 23:43:59.375 140 12333.27 67.72 55423.93 88888.00 2007-05-20 23:43:59.500 140 12333.27 67.70 55423.95 88888.00 2007-05-20 23:43:59.625 140 12333.33 67.75 55423.97 88888.00 2007-05-20 23:43:59.750 140 198272.02 136817.77 98775.70 88888.00 2007-05-20 23:43:59.875 140 111225.77 -198092.8017357.62 88888.00 2007-05-20 23:44:00.000 140 12333.35 67.72 55423.93 88888.00 2007-05-20 23:44:00.125 140 12333.33 67.80 55423.90 88888.00 2007-05-20 23:44:00.250 140 12333.30 67.80 55423.93 88888.00 2007-05-20 23:44:00.375 140 12333.25 67.80 55423.93 88888.00 2007-05-20 23:44:00.500 140 12333.33 67.80 55423.90 88888.00 2007-05-20 23:44:00.625 140 12333.33 67.80 55423.90 88888.00 2007-05-20 23:44:00.750 140 203187.23 136817.77 100414.05 88888.00 2007-05-20 23:44:00.875 140 111225.77 -198105.6017357.62 88888.00 2007-05-20 23:44:01.000 140 12333.40 67.83 55423.95 88888.00 2007-05-20 23:44:01.125 140 12333.40 67.83 55423.88 88888.00 2007-05-20 23:44:01.250 140 12333.30 67.83 55423.88 88888.00 2007-05-20 23:44:01.375 140 12333.33 67.80 55423.88 88888.00 2007-05-20 23:44:01.500 140 12333.38 67.78 55423.88 88888.00 2007-05-20 23:44:01.625 140 12333.38 67.83 55423.85 88888.00 2007-05-20 23:44:01.750 140 183526.42 136817.77 102052.45 88888.00 2007-05-20 23:44:01.875 140 111212.98 -198099.2017357.62 88888.00 2007-05-20 23:44:02.000 140 12333.40 67.78 55423.90 88888.00 2007-05-20 23:44:02.125 140 12333.42 67.75 55423.88 88888.00 2007-05-20 23:44:02.250 140 12333.48 67.75 55423.90 88888.00 2007-05-20 23:44:02.375 140 12333.50 67.80 55423.88 88888.00 2007-05-20 23:44:02.500 140 12333.45 67.85 55423.93 88888.00 2007-05-20 23:44:02.625 140 12333.42 67.80 55423.85 88888.00 2007-05-20 23:44:02.750 140 183526.42 136817.77 103690.90 88888.00 2007-05-20 23:44:02.875 140 111232.18 -198073.6017364.03 88888.00 2007-05-20 23:44:03.000 140 12333.40 67.85 55423.88 88888.00 2007-05-20 23:44:03.125 140 12333.42 67.85 55423.88 88888.00 2007-05-20 23:44:03.250 140 12333.45 67.85 55423.88 88888.00 2007-05-20 23:44:03.375 140 12333.52 67.83 55423.82 88888.00 2007-05-20 23:44:03.500 140 12333.55 67.80 55423.82 88888.00 2007-05-20 23:44:03.625 140 12333.55 67.80 55423.80 88888.00 2007-05-20 23:44:03.750 140 191718.42 136817.77 105329.30 88888.00 2007-05-20 23:44:03.875 140 111219.38 -198060.8017351.22 88888.00 2007-05-20 23:44:04.000 140 12333.45 67.83 55423.82 88888.00 2007-05-20 23:44:04.125 140 12333.55 67.85 55423.80 88888.00 2007-05-20 23:44:04.250 140 12333.60 67.80 55423.78 88888.00 2007-05-20 23:44:04.375 140 12333.58 67.80 55423.78 88888.00 2007-05-20 23:44:04.500 140 12333.55 67.83 55423.80 88888.00 2007-05-20 23:44:04.625 140 12333.60 67.83 55423.80 88888.00 2007-05-20 23:44:04.750 140 24601.62 136817.77 106967.68 88888.00 2007-05-20 23:44:04.875 140 111232.18 -198035.2017376.83 88888.00 2007-05-20 23:44:05.000 140 12333.58 67.80 55423.78 88888.00 2007-05-20 23:44:05.125 140 12333.60 67.83 55423.78 88888.00 2007-05-20 23:44:05.250 140 12333.60 67.88 55423.78 88888.00 2007-05-20 23:44:05.375 140 12333.65 67.80 55423.75 88888.00 2007-05-20 23:44:05.500 140 12333.62 67.83 55423.75 88888.00 2007-05-20 23:44:05.625 140 12333.62 67.85 55423.78 88888.00 2007-05-20 23:44:05.750 140 96691.23 136817.77 108606.10 88888.00 2007-05-20 23:44:05.875 140 111232.18 -198035.2017364.03 88888.00 2007-05-20 23:44:06.000 140 12333.65 67.78 55423.72 88888.00 2007-05-20 23:44:06.125 140 12333.67 67.80 55423.72 88888.00 2007-05-20 23:44:06.250 140 12333.65 67.83 55423.75 88888.00 2007-05-20 23:44:06.375 140 12333.67 67.90 55423.75 88888.00 2007-05-20 23:44:06.500 140 12333.70 67.80 55423.78 88888.00 2007-05-20 23:44:06.625 140 12333.70 67.72 55423.72 88888.00 2007-05-20 23:44:06.750 140 14771.23 136817.77 110244.50 88888.00 2007-05-20 23:44:06.875 140 111212.98 -198028.8017344.83 88888.00 2007-05-20 23:44:07.000 140 12333.75 67.90 55423.78 88888.00 2007-05-20 23:44:07.125 140 12333.75 67.88 55423.75 88888.00 2007-05-20 23:44:07.250 140 12333.75 67.88 55423.70 88888.00 2007-05-20 23:44:07.375 140 12333.77 67.83 55423.72 88888.00 2007-05-20 23:44:07.500 140 12333.85 67.88 55423.72 88888.00 2007-05-20 23:44:07.625 140 12333.83 67.90 55423.72 88888.00 2007-05-20 23:44:07.750 140 11494.42 136817.77 111882.90 88888.00 2007-05-20 23:44:07.875 140 111225.77 -197990.4017383.22 88888.00 2007-05-20 23:44:08.000 140 12333.77 67.83 55423.72 88888.00 2007-05-20 23:44:08.125 140 12333.80 67.83 55423.75 88888.00 2007-05-20 23:44:08.250 140 12333.85 67.85 55423.72 88888.00 2007-05-20 23:44:08.375 140 12333.77 67.90 55423.70 88888.00 2007-05-20 23:44:08.500 140 12333.75 67.90 55423.68 88888.00 2007-05-20 23:44:08.625 140 12333.75 67.90 55423.65 88888.00 2007-05-20 23:44:08.750 140 4940.82 136817.77 113521.35 88888.00 2007-05-20 23:44:08.875 140 111219.38 -198016.0017357.62 88888.00 2007-05-20 23:44:09.000 140 12333.85 67.85 55423.72 88888.00 2007-05-20 23:44:09.125 140 12333.90 67.90 55423.72 88888.00 2007-05-20 23:44:09.250 140 12333.92 67.97 55423.75 88888.00 2007-05-20 23:44:09.375 140 12333.92 67.97 55423.72 88888.00 2007-05-20 23:44:09.500 140 12333.88 67.90 55423.75 88888.00 2007-05-20 23:44:09.625 140 12333.83 67.85 55423.72 88888.00 2007-05-20 23:44:09.750 140 13132.83 136817.77 115159.75 88888.00 2007-05-20 23:44:09.875 140 111225.77 -197971.2017383.22 88888.00 2007-05-20 23:44:10.000 140 12333.83 67.85 55423.70 88888.00 2007-05-20 23:44:10.125 140 12333.90 67.92 55423.70 88888.00 2007-05-20 23:44:10.250 140 12333.88 67.97 55423.72 88888.00 2007-05-20 23:44:10.375 140 12333.92 67.95 55423.75 88888.00 2007-05-20 23:44:10.500 140 12333.98 67.90 55423.75 88888.00 2007-05-20 23:44:10.625 140 12333.98 67.88 55423.72 88888.00 2007-05-20 23:44:10.750 140 13132.83 136817.77 116798.07 88888.00 2007-05-20 23:44:10.875 140 111219.38 -197952.0017370.42 88888.00 2007-05-20 23:44:11.000 140 12334.08 67.90 55423.78 88888.00 2007-05-20 23:44:11.125 140 12334.10 67.88 55423.70 88888.00 2007-05-20 23:44:11.250 140 12334.02 67.83 55423.70 88888.00 2007-05-20 23:44:11.375 140 12333.95 67.85 55423.68 88888.00 2007-05-20 23:44:11.500 140 12333.95 67.85 55423.68 88888.00 2007-05-20 23:44:11.625 140 12334.00 67.83 55423.65 88888.00 2007-05-20 23:44:11.750 140 29516.83 136817.77 118436.45 88888.00 2007-05-20 23:44:11.875 140 111238.57 -197926.4017389.62 88888.00 2007-05-20 23:44:12.000 140 12333.95 67.92 55423.68 88888.00 2007-05-20 23:44:12.125 140 12334.00 67.90 55423.65 88888.00 2007-05-20 23:44:12.250 140 12334.08 67.90 55423.62 88888.00 2007-05-20 23:44:12.375 140 12334.12 67.95 55423.60 88888.00 2007-05-20 23:44:12.500 140 12334.15 68.00 55423.60 88888.00 2007-05-20 23:44:12.625 140 12334.15 67.97 55423.57 88888.00 2007-05-20 23:44:12.750 140 95052.82 136817.77 120074.90 88888.00 2007-05-20 23:44:12.875 140 111225.77 -197894.4017396.03 88888.00 2007-05-20 23:44:13.000 140 12334.25 67.92 55423.65 88888.00 2007-05-20 23:44:13.125 140 12334.35 67.92 55423.65 88888.00 2007-05-20 23:44:13.250 140 12334.35 67.92 55423.62 88888.00 2007-05-20 23:44:13.375 140 12334.30 67.90 55423.62 88888.00 2007-05-20 23:44:13.500 140 12334.25 67.92 55423.62 88888.00 2007-05-20 23:44:13.625 140 12334.25 67.90 55423.60 88888.00 2007-05-20 23:44:13.750 140 16409.62 136817.77 121713.32 88888.00 2007-05-20 23:44:13.875 140 111238.57 -197881.6017396.03 88888.00 2007-05-20 23:44:14.000 140 12334.23 67.90 55423.62 88888.00 2007-05-20 23:44:14.125 140 12334.30 67.95 55423.62 88888.00 2007-05-20 23:44:14.250 140 12334.27 67.95 55423.62 88888.00 2007-05-20 23:44:14.375 140 12334.20 67.97 55423.60 88888.00 2007-05-20 23:44:14.500 140 12334.25 67.97 55423.62 88888.00 2007-05-20 23:44:14.625 140 12334.35 67.95 55423.62 88888.00 2007-05-20 23:44:14.750 140 13132.83 136817.77 123351.70 88888.00 2007-05-20 23:44:14.875 140 111219.38 -197836.8017408.83 88888.00 2007-05-20 23:44:15.000 140 12334.30 67.95 55423.60 88888.00 2007-05-20 23:44:15.125 140 12334.35 67.97 55423.62 88888.00 2007-05-20 23:44:15.250 140 12334.38 68.03 55423.60 88888.00 2007-05-20 23:44:15.375 140 12334.27 67.95 55423.57 88888.00 2007-05-20 23:44:15.500 140 12334.23 67.92 55423.57 88888.00 2007-05-20 23:44:15.625 140 12334.25 67.95 55423.55 88888.00 2007-05-20 23:44:15.750 140 168780.83 136817.77 124990.07 88888.00 2007-05-20 23:44:15.875 140 111225.77 -197843.2017408.83 88888.00 2007-05-20 23:44:16.000 140 12334.38 68.00 55423.53 88888.00 2007-05-20 23:44:16.125 140 12334.42 67.97 55423.53 88888.00 2007-05-20 23:44:16.250 140 12334.40 68.00 55423.53 88888.00 2007-05-20 23:44:16.375 140 12334.45 68.03 55423.53 88888.00 2007-05-20 23:44:16.500 140 12334.50 68.03 55423.53 88888.00 2007-05-20 23:44:16.625 140 12334.50 67.97 55423.53 88888.00 2007-05-20 23:44:16.750 140 206464.02 136817.77 126628.50 88888.00 2007-05-20 23:44:16.875 140 111225.77 -197824.0017402.42 88888.00 2007-05-20 23:44:17.000 140 12334.50 68.00 55423.60 88888.00 2007-05-20 23:44:17.125 140 12334.55 68.00 55423.60 88888.00 2007-05-20 23:44:17.250 140 12334.50 67.95 55423.55 88888.00 2007-05-20 23:44:17.375 140 12334.45 67.95 55423.57 88888.00 2007-05-20 23:44:17.500 140 12334.50 68.00 55423.57 88888.00 2007-05-20 23:44:17.625 140 12334.58 67.97 55423.53 88888.00 2007-05-20 23:44:17.750 140 1664.03 136817.77 128266.88 88888.00 2007-05-20 23:44:17.875 140 111232.18 -197798.4017396.03 88888.00 2007-05-20 23:44:18.000 140 12334.52 68.00 55423.50 88888.00 2007-05-20 23:44:18.125 140 12334.58 68.03 55423.55 88888.00 2007-05-20 23:44:18.250 140 12334.55 68.03 55423.53 88888.00 2007-05-20 23:44:18.375 140 12334.55 68.03 55423.53 88888.00 2007-05-20 23:44:18.500 140 12334.60 68.05 55423.53 88888.00 2007-05-20 23:44:18.625 140 12334.55 68.03 55423.50 88888.00 2007-05-20 23:44:18.750 140 88499.23 136817.77 129905.27 88888.00 2007-05-20 23:44:18.875 140 111212.98 -197792.0017402.42 88888.00 2007-05-20 23:44:19.000 140 12334.60 68.03 55423.55 88888.00 2007-05-20 23:44:19.125 140 12334.65 68.05 55423.53 88888.00 2007-05-20 23:44:19.250 140 12334.65 68.03 55423.50 88888.00 2007-05-20 23:44:19.375 140 12334.62 68.03 55423.50 88888.00 2007-05-20 23:44:19.500 140 12334.62 68.03 55423.47 88888.00 2007-05-20 23:44:19.625 140 12334.62 68.05 55423.45 88888.00 2007-05-20 23:44:19.750 140 83584.02 136817.77 131543.67 88888.00 2007-05-20 23:44:19.875 140 111238.57 -197772.8017415.22 88888.00 2007-05-20 23:44:20.000 140 12334.55 67.97 55423.45 88888.00 2007-05-20 23:44:20.125 140 12334.60 68.00 55423.45 88888.00 2007-05-20 23:44:20.250 140 12334.67 68.03 55423.47 88888.00 2007-05-20 23:44:20.375 140 12334.70 68.05 55423.50 88888.00 2007-05-20 23:44:20.500 140 12334.65 68.05 55423.47 88888.00 2007-05-20 23:44:20.625 140 12334.62 68.00 55423.45 88888.00 2007-05-20 23:44:20.750 140 44262.43 136817.77 133182.15 88888.00 2007-05-20 23:44:20.875 140 111232.18 -197792.0017415.22 88888.00 2007-05-20 23:44:21.000 140 12334.70 68.15 55423.50 88888.00 2007-05-20 23:44:21.125 140 12334.75 68.10 55423.47 88888.00 2007-05-20 23:44:21.250 140 12334.70 68.05 55423.47 88888.00 2007-05-20 23:44:21.375 140 12334.73 68.10 55423.50 88888.00 2007-05-20 23:44:21.500 140 12334.77 68.15 55423.47 88888.00 2007-05-20 23:44:21.625 140 12334.77 68.12 55423.50 88888.00 2007-05-20 23:44:21.750 140 37708.82 136817.77 134820.48 88888.00 2007-05-20 23:44:21.875 140 111238.57 -197740.8017428.03 88888.00 2007-05-20 23:44:22.000 140 12334.83 68.03 55423.47 88888.00 2007-05-20 23:44:22.125 140 12334.83 68.10 55423.45 88888.00 2007-05-20 23:44:22.250 140 12334.83 68.08 55423.47 88888.00 2007-05-20 23:44:22.375 140 12334.85 68.08 55423.43 88888.00 2007-05-20 23:44:22.500 140 12334.85 68.15 55423.45 88888.00 2007-05-20 23:44:22.625 140 12334.83 68.17 55423.43 88888.00 2007-05-20 23:44:22.750 140 3302.43 136817.77 136458.92 88888.00 2007-05-20 23:44:22.875 140 111238.57 -197734.4017453.62 88888.00 2007-05-20 23:44:23.000 140 12334.77 68.10 55423.45 88888.00 2007-05-20 23:44:23.125 140 12334.70 68.10 55423.43 88888.00 2007-05-20 23:44:23.250 140 12334.75 68.08 55423.45 88888.00 2007-05-20 23:44:23.375 140 12334.85 68.10 55423.47 88888.00 2007-05-20 23:44:23.500 140 12334.88 68.12 55423.47 88888.00 2007-05-20 23:44:23.625 140 12334.90 68.15 55423.45 88888.00 2007-05-20 23:44:23.750 140 1664.03 136817.77 138097.25 88888.00 2007-05-20 23:44:23.875 140 111225.77 -197708.8017440.83 88888.00 2007-05-20 23:44:24.000 140 12334.90 68.15 55423.43 88888.00 2007-05-20 23:44:24.125 140 12334.98 68.10 55423.43 88888.00 2007-05-20 23:44:24.250 140 12335.00 68.10 55423.43 88888.00 2007-05-20 23:44:24.375 140 12335.08 68.08 55423.40 88888.00 2007-05-20 23:44:24.500 140 12335.08 68.15 55423.40 88888.00 2007-05-20 23:44:24.625 140 12335.10 68.20 55423.43 88888.00 2007-05-20 23:44:24.750 140 37708.82 136817.77 139735.62 88888.00 2007-05-20 23:44:24.875 140 111238.57 -197651.2017466.42 88888.00 2007-05-20 23:44:25.000 140 12334.98 68.15 55423.40 88888.00 2007-05-20 23:44:25.125 140 12335.05 68.25 55423.40 88888.00 2007-05-20 23:44:25.250 140 12335.05 68.28 55423.40 88888.00 2007-05-20 23:44:25.375 140 12335.10 68.17 55423.40 88888.00 2007-05-20 23:44:25.500 140 12335.02 68.12 55423.38 88888.00 2007-05-20 23:44:25.625 140 12335.00 68.15 55423.40 88888.00 2007-05-20 23:44:25.750 140 29516.83 136817.77 141374.12 88888.00 2007-05-20 23:44:25.875 140 111212.98 -197651.2017453.62 88888.00 2007-05-20 23:44:26.000 140 12335.20 68.17 55423.40 88888.00 2007-05-20 23:44:26.125 140 12335.20 68.17 55423.35 88888.00 2007-05-20 23:44:26.250 140 12335.15 68.22 55423.38 88888.00 2007-05-20 23:44:26.375 140 12335.15 68.17 55423.40 88888.00 2007-05-20 23:44:26.500 140 12335.15 68.20 55423.40 88888.00 2007-05-20 23:44:26.625 140 12335.12 68.20 55423.38 88888.00 2007-05-20 23:44:26.750 140 72115.23 136817.77 143012.48 88888.00 2007-05-20 23:44:26.875 140 111232.18 -197638.4017440.83 88888.00 2007-05-20 23:44:27.000 140 12335.17 68.20 55423.40 88888.00 2007-05-20 23:44:27.125 140 12335.15 68.20 55423.40 88888.00 2007-05-20 23:44:27.250 140 12335.15 68.20 55423.40 88888.00 2007-05-20 23:44:27.375 140 12335.15 68.15 55423.38 88888.00 2007-05-20 23:44:27.500 140 12335.15 68.20 55423.38 88888.00 2007-05-20 23:44:27.625 140 12335.15 68.20 55423.38 88888.00 2007-05-20 23:44:27.750 140 55731.22 136817.77 144650.90 88888.00 2007-05-20 23:44:27.875 140 111244.98 -197625.6017472.83 88888.00 2007-05-20 23:44:28.000 140 12335.12 68.25 55423.38 88888.00 2007-05-20 23:44:28.125 140 12335.17 68.30 55423.38 88888.00 2007-05-20 23:44:28.250 140 12335.25 68.25 55423.35 88888.00 2007-05-20 23:44:28.375 140 12335.27 68.25 55423.35 88888.00 2007-05-20 23:44:28.500 140 12335.30 68.28 55423.38 88888.00 2007-05-20 23:44:28.625 140 12335.27 68.30 55423.38 88888.00 2007-05-20 23:44:28.750 140 49177.62 136817.77 146289.25 88888.00 2007-05-20 23:44:28.875 140 111232.18 -197625.6017472.83 88888.00 2007-05-20 23:44:29.000 140 12335.17 68.20 55423.35 88888.00 2007-05-20 23:44:29.125 140 12335.20 68.22 55423.32 88888.00 2007-05-20 23:44:29.250 140 12335.23 68.25 55423.38 88888.00 2007-05-20 23:44:29.375 140 12335.17 68.25 55423.35 88888.00 2007-05-20 23:44:29.500 140 12335.17 68.25 55423.30 88888.00 2007-05-20 23:44:29.625 140 12335.20 68.22 55423.28 88888.00 2007-05-20 23:44:29.750 140 68838.43 136817.77 147927.65 88888.00 2007-05-20 23:44:29.875 140 111232.18 -197612.8017460.03 88888.00 2007-05-20 23:44:30.000 140 12335.30 68.30 55423.32 88888.00 2007-05-20 23:44:30.125 140 12335.35 68.33 55423.30 88888.00 2007-05-20 23:44:30.250 140 12335.33 68.33 55423.30 88888.00 2007-05-20 23:44:30.375 140 12335.42 68.33 55423.32 88888.00 2007-05-20 23:44:30.500 140 12335.40 68.30 55423.30 88888.00 2007-05-20 23:44:30.625 140 12335.40 68.33 55423.30 88888.00 2007-05-20 23:44:30.750 140 47539.22 136817.77 149566.10 88888.00 2007-05-20 23:44:30.875 140 111219.38 -197568.0017504.83 88888.00 2007-05-20 23:44:31.000 140 12335.33 68.30 55423.25 88888.00 2007-05-20 23:44:31.125 140 12335.30 68.30 55423.28 88888.00 2007-05-20 23:44:31.250 140 12335.33 68.28 55423.30 88888.00 2007-05-20 23:44:31.375 140 12335.35 68.25 55423.30 88888.00 2007-05-20 23:44:31.500 140 12335.33 68.28 55423.28 88888.00 2007-05-20 23:44:31.625 140 12335.38 68.30 55423.28 88888.00 2007-05-20 23:44:31.750 140 37708.82 136817.77 151204.50 88888.00 2007-05-20 23:44:31.875 140 111219.38 -197574.4017479.22 88888.00 2007-05-20 23:44:32.000 140 12335.40 68.35 55423.30 88888.00 2007-05-20 23:44:32.125 140 12335.35 68.33 55423.32 88888.00 2007-05-20 23:44:32.250 140 12335.35 68.35 55423.35 88888.00 2007-05-20 23:44:32.375 140 12335.40 68.38 55423.30 88888.00 2007-05-20 23:44:32.500 140 12335.42 68.38 55423.32 88888.00 2007-05-20 23:44:32.625 140 12335.40 68.35 55423.30 88888.00 2007-05-20 23:44:32.750 140 26240.03 136817.77 152842.92 88888.00 2007-05-20 23:44:32.875 140 111238.57 -197580.8017485.62 88888.00 2007-05-20 23:44:33.000 140 12335.48 68.38 55423.32 88888.00 2007-05-20 23:44:33.125 140 12335.58 68.40 55423.32 88888.00 2007-05-20 23:44:33.250 140 12335.55 68.42 55423.32 88888.00 2007-05-20 23:44:33.375 140 12335.55 68.40 55423.30 88888.00 2007-05-20 23:44:33.500 140 12335.55 68.45 55423.32 88888.00 2007-05-20 23:44:33.625 140 12335.52 68.45 55423.35 88888.00 2007-05-20 23:44:33.750 140 24601.62 136817.77 154481.30 88888.00 2007-05-20 23:44:33.875 140 111232.18 -197555.2017511.22 88888.00 2007-05-20 23:44:34.000 140 12335.55 68.38 55423.30 88888.00 2007-05-20 23:44:34.125 140 12335.55 68.40 55423.28 88888.00 2007-05-20 23:44:34.250 140 12335.58 68.38 55423.28 88888.00 2007-05-20 23:44:34.375 140 12335.60 68.35 55423.25 88888.00 2007-05-20 23:44:34.500 140 12335.58 68.40 55423.25 88888.00 2007-05-20 23:44:34.625 140 12335.58 68.42 55423.25 88888.00 2007-05-20 23:44:34.750 140 16409.62 136817.77 156119.70 88888.00 2007-05-20 23:44:34.875 140 111232.18 -197523.2017524.03 88888.00 2007-05-20 23:44:35.000 140 12335.58 68.33 55423.22 88888.00 2007-05-20 23:44:35.125 140 12335.58 68.30 55423.22 88888.00 2007-05-20 23:44:35.250 140 12335.67 68.40 55423.30 88888.00 2007-05-20 23:44:35.375 140 12335.70 68.47 55423.28 88888.00 2007-05-20 23:44:35.500 140 12335.58 68.40 55423.25 88888.00 2007-05-20 23:44:35.625 140 12335.52 68.35 55423.22 88888.00 2007-05-20 23:44:35.750 140 29516.83 136817.77 157758.15 88888.00 2007-05-20 23:44:35.875 140 111225.77 -197536.0017511.22 88888.00 2007-05-20 23:44:36.000 140 12335.70 68.45 55423.30 88888.00 2007-05-20 23:44:36.125 140 12335.70 68.45 55423.28 88888.00 2007-05-20 23:44:36.250 140 12335.62 68.42 55423.28 88888.00 2007-05-20 23:44:36.375 140 12335.65 68.45 55423.28 88888.00 2007-05-20 23:44:36.500 140 12335.62 68.42 55423.25 88888.00 2007-05-20 23:44:36.625 140 12335.62 68.47 55423.28 88888.00 2007-05-20 23:44:36.750 140 78668.82 136817.77 159396.52 88888.00 2007-05-20 23:44:36.875 140 111244.98 -197510.4017524.03 88888.00 2007-05-20 23:44:37.000 140 12335.67 68.42 55423.28 88888.00 2007-05-20 23:44:37.125 140 12335.73 68.45 55423.30 88888.00 2007-05-20 23:44:37.250 140 12335.77 68.47 55423.28 88888.00 2007-05-20 23:44:37.375 140 12335.80 68.38 55423.22 88888.00 2007-05-20 23:44:37.500 140 12335.73 68.38 55423.20 88888.00 2007-05-20 23:44:37.625 140 12335.70 68.42 55423.20 88888.00 2007-05-20 23:44:37.750 140 98329.62 136817.77 161034.92 88888.00 2007-05-20 23:44:37.875 140 111232.18 -197484.8017530.42 88888.00 2007-05-20 23:44:38.000 140 12335.85 68.45 55423.25 88888.00 2007-05-20 23:44:38.125 140 12335.83 68.42 55423.22 88888.00 2007-05-20 23:44:38.250 140 12335.80 68.40 55423.22 88888.00 2007-05-20 23:44:38.375 140 12335.85 68.45 55423.25 88888.00 2007-05-20 23:44:38.500 140 12335.90 68.45 55423.22 88888.00 2007-05-20 23:44:38.625 140 12335.83 68.45 55423.22 88888.00 2007-05-20 23:44:38.750 140 60646.43 136817.77 162673.25 88888.00 2007-05-20 23:44:38.875 140 111219.38 -197472.0017524.03 88888.00 2007-05-20 23:44:39.000 140 12335.70 68.35 55423.22 88888.00 2007-05-20 23:44:39.125 140 12335.85 68.40 55423.20 88888.00 2007-05-20 23:44:39.250 140 12335.92 68.47 55423.25 88888.00 2007-05-20 23:44:39.375 140 12335.95 68.50 55423.28 88888.00 2007-05-20 23:44:39.500 140 12335.92 68.45 55423.25 88888.00 2007-05-20 23:44:39.625 140 12335.88 68.42 55423.22 88888.00 2007-05-20 23:44:39.750 140 81945.62 136817.77 164311.67 88888.00 2007-05-20 23:44:39.875 140 111212.98 -197459.2017530.42 88888.00 2007-05-20 23:44:40.000 140 12335.83 68.42 55423.22 88888.00 2007-05-20 23:44:40.125 140 12335.83 68.42 55423.22 88888.00 2007-05-20 23:44:40.250 140 12335.88 68.45 55423.22 88888.00 2007-05-20 23:44:40.375 140 12335.83 68.45 55423.20 88888.00 2007-05-20 23:44:40.500 140 12335.85 68.40 55423.18 88888.00 2007-05-20 23:44:40.625 140 12336.02 68.42 55423.20 88888.00 2007-05-20 23:44:40.750 140 -31103.97 136817.77 165950.08 88888.00 2007-05-20 23:44:40.875 140 111225.77 -197401.6017543.22 88888.00 2007-05-20 23:44:41.000 140 12336.12 68.47 55423.25 88888.00 2007-05-20 23:44:41.125 140 12336.02 68.40 55423.22 88888.00 2007-05-20 23:44:41.250 140 12336.00 68.40 55423.20 88888.00 2007-05-20 23:44:41.375 140 12336.05 68.45 55423.20 88888.00 2007-05-20 23:44:41.500 140 12336.12 68.50 55423.22 88888.00 2007-05-20 23:44:41.625 140 12336.08 68.50 55423.22 88888.00 2007-05-20 23:44:41.750 140 70476.82 136817.77 167588.52 88888.00 2007-05-20 23:44:41.875 140 111219.38 -197395.2017530.42 88888.00 2007-05-20 23:44:42.000 140 12336.12 68.45 55423.22 88888.00 2007-05-20 23:44:42.125 140 12336.17 68.45 55423.20 88888.00 2007-05-20 23:44:42.250 140 12336.17 68.42 55423.22 88888.00 2007-05-20 23:44:42.375 140 12336.12 68.42 55423.20 88888.00 2007-05-20 23:44:42.500 140 12336.12 68.50 55423.20 88888.00 2007-05-20 23:44:42.625 140 12336.15 68.55 55423.22 88888.00 2007-05-20 23:44:42.750 140 75392.02 136817.77 169226.85 88888.00 2007-05-20 23:44:42.875 140 111225.77 -197382.4017536.83 88888.00 2007-05-20 23:44:43.000 140 12336.23 68.45 55423.18 88888.00 2007-05-20 23:44:43.125 140 12336.25 68.50 55423.18 88888.00 2007-05-20 23:44:43.250 140 12336.20 68.50 55423.20 88888.00 2007-05-20 23:44:43.375 140 12336.23 68.47 55423.20 88888.00 2007-05-20 23:44:43.500 140 12336.25 68.55 55423.20 88888.00 2007-05-20 23:44:43.625 140 12336.23 68.58 55423.20 88888.00 2007-05-20 23:44:43.750 140 57369.62 136817.77 170865.27 88888.00 2007-05-20 23:44:43.875 140 111232.18 -197382.4017549.62 88888.00 2007-05-20 23:44:44.000 140 12336.15 68.55 55423.22 88888.00 2007-05-20 23:44:44.125 140 12336.23 68.58 55423.22 88888.00 2007-05-20 23:44:44.250 140 12336.27 68.53 55423.20 88888.00 2007-05-20 23:44:44.375 140 12336.33 68.45 55423.15 88888.00 2007-05-20 23:44:44.500 140 12336.33 68.50 55423.18 88888.00 2007-05-20 23:44:44.625 140 12336.35 68.55 55423.18 88888.00 2007-05-20 23:44:44.750 140 75392.02 136817.77 172503.67 88888.00 2007-05-20 23:44:44.875 140 111251.38 -197356.8017543.22 88888.00 2007-05-20 23:44:45.000 140 12336.23 68.55 55423.22 88888.00 2007-05-20 23:44:45.125 140 12336.27 68.55 55423.20 88888.00 2007-05-20 23:44:45.250 140 12336.27 68.53 55423.20 88888.00 2007-05-20 23:44:45.375 140 12336.27 68.53 55423.22 88888.00 2007-05-20 23:44:45.500 140 12336.30 68.55 55423.20 88888.00 2007-05-20 23:44:45.625 140 12336.25 68.50 55423.20 88888.00 2007-05-20 23:44:45.750 140 60646.43 136817.77 174142.10 88888.00 2007-05-20 23:44:45.875 140 111232.18 -197356.8017536.83 88888.00 2007-05-20 23:44:46.000 140 12336.25 68.47 55423.15 88888.00 2007-05-20 23:44:46.125 140 12336.30 68.45 55423.15 88888.00 2007-05-20 23:44:46.250 140 12336.35 68.53 55423.18 88888.00 2007-05-20 23:44:46.375 140 12336.38 68.55 55423.18 88888.00 2007-05-20 23:44:46.500 140 12336.40 68.58 55423.18 88888.00 2007-05-20 23:44:46.625 140 12336.42 68.53 55423.20 88888.00 2007-05-20 23:44:46.750 140 47539.22 136817.77 175780.52 88888.00 2007-05-20 23:44:46.875 140 111219.38 -197318.4017543.22 88888.00 2007-05-20 23:44:47.000 140 12336.40 68.55 55423.18 88888.00 2007-05-20 23:44:47.125 140 12336.38 68.53 55423.12 88888.00 2007-05-20 23:44:47.250 140 12336.42 68.55 55423.15 88888.00 2007-05-20 23:44:47.375 140 12336.52 68.53 55423.18 88888.00 2007-05-20 23:44:47.500 140 12336.60 68.62 55423.18 88888.00 2007-05-20 23:44:47.625 140 12336.52 68.58 55423.18 88888.00 2007-05-20 23:44:47.750 140 78668.82 136817.77 177418.80 88888.00 2007-05-20 23:44:47.875 140 111225.77 -197267.2017543.22 88888.00 2007-05-20 23:44:48.000 140 12336.45 68.58 55423.18 88888.00 2007-05-20 23:44:48.125 140 12336.48 68.62 55423.18 88888.00 2007-05-20 23:44:48.250 140 12336.50 68.55 55423.15 88888.00 2007-05-20 23:44:48.375 140 12336.52 68.55 55423.15 88888.00 2007-05-20 23:44:48.500 140 12336.58 68.60 55423.10 88888.00 2007-05-20 23:44:48.625 140 12336.62 68.58 55423.15 88888.00 2007-05-20 23:44:48.750 140 77030.43 136817.77 179057.33 88888.00 2007-05-20 23:44:48.875 140 111232.18 -197273.6017562.42 88888.00 2007-05-20 23:44:49.000 140 12336.52 68.58 55423.15 88888.00 2007-05-20 23:44:49.125 140 12336.58 68.58 55423.15 88888.00 2007-05-20 23:44:49.250 140 12336.60 68.58 55423.12 88888.00 2007-05-20 23:44:49.375 140 12336.62 68.60 55423.12 88888.00 2007-05-20 23:44:49.500 140 12336.62 68.60 55423.12 88888.00 2007-05-20 23:44:49.625 140 12336.60 68.55 55423.12 88888.00 2007-05-20 23:44:49.750 140 72115.23 136817.77 180695.70 88888.00 2007-05-20 23:44:49.875 140 111225.77 -197254.4017556.03 88888.00 2007-05-20 23:44:50.000 140 12336.73 68.55 55423.15 88888.00 2007-05-20 23:44:50.125 140 12336.73 68.58 55423.12 88888.00 2007-05-20 23:44:50.250 140 12336.73 68.53 55423.12 88888.00 2007-05-20 23:44:50.375 140 12336.73 68.55 55423.12 88888.00 2007-05-20 23:44:50.500 140 12336.77 68.58 55423.15 88888.00 2007-05-20 23:44:50.625 140 12336.77 68.55 55423.12 88888.00 2007-05-20 23:44:50.750 140 60646.43 136817.77 182334.10 88888.00 2007-05-20 23:44:50.875 140 111225.77 -197222.4017549.62 88888.00 2007-05-20 23:44:51.000 140 12336.83 68.58 55423.15 88888.00 2007-05-20 23:44:51.125 140 12336.90 68.62 55423.18 88888.00 2007-05-20 23:44:51.250 140 12336.92 68.65 55423.18 88888.00 2007-05-20 23:44:51.375 140 12336.85 68.60 55423.15 88888.00 2007-05-20 23:44:51.500 140 12336.80 68.53 55423.10 88888.00 2007-05-20 23:44:51.625 140 12336.83 68.50 55423.12 88888.00 2007-05-20 23:44:51.750 140 65561.62 136817.77 183972.48 88888.00 2007-05-20 23:44:51.875 140 111219.38 -197203.2017556.03 88888.00 2007-05-20 23:44:52.000 140 12337.02 68.55 55423.18 88888.00 2007-05-20 23:44:52.125 140 12336.92 68.53 55423.12 88888.00 2007-05-20 23:44:52.250 140 12336.92 68.50 55423.12 88888.00 2007-05-20 23:44:52.375 140 12337.00 68.50 55423.12 88888.00 2007-05-20 23:44:52.500 140 12336.98 68.50 55423.12 88888.00 2007-05-20 23:44:52.625 140 12336.95 68.53 55423.12 88888.00 2007-05-20 23:44:52.750 140 93414.43 136817.77 185610.92 88888.00 2007-05-20 23:44:52.875 140 111219.38 -197177.6017536.83 88888.00 2007-05-20 23:44:53.000 140 12336.95 68.53 55423.10 88888.00 2007-05-20 23:44:53.125 140 12337.00 68.53 55423.12 88888.00 2007-05-20 23:44:53.250 140 12337.05 68.50 55423.12 88888.00 2007-05-20 23:44:53.375 140 12337.12 68.58 55423.15 88888.00 2007-05-20 23:44:53.500 140 12337.17 68.60 55423.12 88888.00 2007-05-20 23:44:53.625 140 12337.20 68.55 55423.10 88888.00 2007-05-20 23:44:53.750 140 73753.62 136817.77 187249.27 88888.00 2007-05-20 23:44:53.875 140 111225.77 -197113.6017556.03 88888.00 2007-05-20 23:44:54.000 140 12337.20 68.55 55423.10 88888.00 2007-05-20 23:44:54.125 140 12337.15 68.55 55423.07 88888.00 2007-05-20 23:44:54.250 140 12337.12 68.53 55423.07 88888.00 2007-05-20 23:44:54.375 140 12337.10 68.53 55423.05 88888.00 2007-05-20 23:44:54.500 140 12337.17 68.47 55423.07 88888.00 2007-05-20 23:44:54.625 140 12337.20 68.53 55423.10 88888.00 2007-05-20 23:44:54.750 140 95052.82 136817.77 188887.73 88888.00 2007-05-20 23:44:54.875 140 111212.98 -197126.4017549.62 88888.00 2007-05-20 23:44:55.000 140 12337.20 68.53 55423.07 88888.00 2007-05-20 23:44:55.125 140 12337.23 68.55 55423.05 88888.00 2007-05-20 23:44:55.250 140 12337.27 68.58 55423.10 88888.00 2007-05-20 23:44:55.375 140 12337.38 68.60 55423.10 88888.00 2007-05-20 23:44:55.500 140 12337.40 68.58 55423.10 88888.00 2007-05-20 23:44:55.625 140 12337.40 68.53 55423.05 88888.00 2007-05-20 23:44:55.750 140 65561.62 136817.77 190526.10 88888.00 2007-05-20 23:44:55.875 140 111232.18 -197068.8017549.62 88888.00 2007-05-20 23:44:56.000 140 12337.48 68.58 55423.10 88888.00 2007-05-20 23:44:56.125 140 12337.42 68.62 55423.07 88888.00 2007-05-20 23:44:56.250 140 12337.38 68.65 55423.07 88888.00 2007-05-20 23:44:56.375 140 12337.45 68.55 55423.10 88888.00 2007-05-20 23:44:56.500 140 12337.52 68.55 55423.10 88888.00 2007-05-20 23:44:56.625 140 12337.55 68.58 55423.10 88888.00 2007-05-20 23:44:56.750 140 90137.62 136817.77 192164.50 88888.00 2007-05-20 23:44:56.875 140 111219.38 -197036.8017549.62 88888.00 2007-05-20 23:44:57.000 140 12337.52 68.50 55423.07 88888.00 2007-05-20 23:44:57.125 140 12337.60 68.50 55423.05 88888.00 2007-05-20 23:44:57.250 140 12337.62 68.55 55423.10 88888.00 2007-05-20 23:44:57.375 140 12337.65 68.55 55423.10 88888.00 2007-05-20 23:44:57.500 140 12337.67 68.55 55423.07 88888.00 2007-05-20 23:44:57.625 140 12337.65 68.58 55423.07 88888.00 2007-05-20 23:44:57.750 140 108160.02 136817.77 193802.85 88888.00 2007-05-20 23:44:57.875 140 111225.77 -196985.6017556.03 88888.00 2007-05-20 23:44:58.000 140 12337.62 68.50 55423.07 88888.00 2007-05-20 23:44:58.125 140 12337.58 68.58 55423.07 88888.00 2007-05-20 23:44:58.250 140 12337.58 68.55 55423.07 88888.00 2007-05-20 23:44:58.375 140 12337.62 68.55 55423.05 88888.00 2007-05-20 23:44:58.500 140 12337.67 68.58 55423.07 88888.00 2007-05-20 23:44:58.625 140 12337.65 68.55 55423.05 88888.00 2007-05-20 23:44:58.750 140 91776.02 136817.77 195441.27 88888.00 2007-05-20 23:44:58.875 140 111232.18 -197017.6017543.22 88888.00 2007-05-20 23:44:59.000 140 12337.73 68.53 55423.00 88888.00 2007-05-20 23:44:59.125 140 12337.83 68.53 55423.00 88888.00 2007-05-20 23:44:59.250 140 12337.88 68.60 55423.05 88888.00 2007-05-20 23:44:59.375 140 12337.85 68.62 55423.07 88888.00 2007-05-20 23:44:59.500 140 12337.83 68.58 55423.03 88888.00 2007-05-20 23:44:59.625 140 12337.80 68.53 55423.03 88888.00 2007-05-20 23:44:59.750 140 83584.02 136817.77 197079.67 88888.00 2007-05-20 23:44:59.875 140 111238.57 -196972.8017536.83 88888.00 2007-05-20 23:45:00.000 140 12337.80 68.50 55423.03 88888.00 2007-05-20 23:45:00.125 140 12337.90 68.58 55423.03 88888.00 2007-05-20 23:45:00.250 140 12337.92 68.55 55423.05 88888.00 2007-05-20 23:45:00.375 140 12337.90 68.50 55423.00 88888.00 2007-05-20 23:45:00.500 140 12337.92 68.53 55423.00 88888.00 2007-05-20 23:45:00.625 140 12337.98 68.58 55422.97 88888.00 2007-05-20 23:45:00.750 140 80307.23 136817.77 198718.08 88888.00 2007-05-20 23:45:00.875 140 111225.77 -196908.8017549.62 88888.00 2007-05-20 23:45:01.000 140 12338.02 68.53 55423.00 88888.00 2007-05-20 23:45:01.125 140 12338.08 68.55 55422.97 88888.00 2007-05-20 23:45:01.250 140 12338.02 68.55 55423.00 88888.00 2007-05-20 23:45:01.375 140 12338.08 68.50 55423.03 88888.00 2007-05-20 23:45:01.500 140 12338.02 68.45 55423.03 88888.00 2007-05-20 23:45:01.625 140 12338.05 68.47 55423.03 88888.00 2007-05-20 23:45:01.750 140 93414.43 136817.77 200356.50 88888.00 2007-05-20 23:45:01.875 140 111238.57 -196896.0017536.83 88888.00 2007-05-20 23:45:02.000 140 12338.20 68.53 55423.03 88888.00 2007-05-20 23:45:02.125 140 12338.12 68.47 55423.00 88888.00 2007-05-20 23:45:02.250 140 12338.10 68.45 55422.97 88888.00 2007-05-20 23:45:02.375 140 12338.08 68.45 55422.97 88888.00 2007-05-20 23:45:02.500 140 12338.12 68.53 55422.97 88888.00 2007-05-20 23:45:02.625 140 12338.10 68.50 55423.00 88888.00 2007-05-20 23:45:02.750 140 78668.82 136817.77 201994.88 88888.00 2007-05-20 23:45:02.875 140 111219.38 -196883.2017536.83 88888.00 2007-05-20 23:45:03.000 140 12338.25 68.58 55423.03 88888.00 2007-05-20 23:45:03.125 140 12338.30 68.55 55423.00 88888.00 2007-05-20 23:45:03.250 140 12338.27 68.53 55422.97 88888.00 2007-05-20 23:45:03.375 140 12338.33 68.53 55423.00 88888.00 2007-05-20 23:45:03.500 140 12338.38 68.53 55422.97 88888.00 2007-05-20 23:45:03.625 140 12338.30 68.47 55422.93 88888.00 2007-05-20 23:45:03.750 140 80307.23 136817.77 203633.30 88888.00 2007-05-20 23:45:03.875 140 111232.18 -196844.8017530.42 88888.00 2007-05-20 23:45:04.000 140 12338.30 68.53 55423.00 88888.00 2007-05-20 23:45:04.125 140 12338.38 68.58 55422.97 88888.00 2007-05-20 23:45:04.250 140 12338.40 68.47 55422.97 88888.00 2007-05-20 23:45:04.375 140 12338.38 68.47 55422.95 88888.00 2007-05-20 23:45:04.500 140 12338.42 68.53 55422.95 88888.00 2007-05-20 23:45:04.625 140 12338.48 68.55 55423.00 88888.00 2007-05-20 23:45:04.750 140 24601.62 136817.77 205271.70 88888.00 2007-05-20 23:45:04.875 140 111225.77 -196800.0017549.62 88888.00 2007-05-20 23:45:05.000 140 12338.35 68.50 55422.97 88888.00 2007-05-20 23:45:05.125 140 12338.48 68.53 55423.00 88888.00 2007-05-20 23:45:05.250 140 12338.52 68.58 55422.97 88888.00 2007-05-20 23:45:05.375 140 12338.58 68.62 55423.00 88888.00 2007-05-20 23:45:05.500 140 12338.58 68.60 55423.00 88888.00 2007-05-20 23:45:05.625 140 12338.48 68.55 55422.97 88888.00 2007-05-20 23:45:05.750 140 21324.83 136817.77 206910.10 88888.00 2007-05-20 23:45:05.875 140 111219.38 -196793.6017543.22 88888.00 2007-05-20 23:45:06.000 140 12338.55 68.47 55422.95 88888.00 2007-05-20 23:45:06.125 140 12338.60 68.53 55422.93 88888.00 2007-05-20 23:45:06.250 140 12338.67 68.65 55422.95 88888.00 2007-05-20 23:45:06.375 140 12338.75 68.65 55422.95 88888.00 2007-05-20 23:45:06.500 140 12338.70 68.53 55422.93 88888.00 2007-05-20 23:45:06.625 140 12338.70 68.53 55422.93 88888.00 2007-05-20 23:45:06.750 140 96691.23 136817.77 208548.48 88888.00 2007-05-20 23:45:06.875 140 111238.57 -196710.4017556.03 88888.00 2007-05-20 23:45:07.000 140 12338.80 68.55 55422.93 88888.00 2007-05-20 23:45:07.125 140 12338.80 68.55 55422.95 88888.00 2007-05-20 23:45:07.250 140 12338.73 68.58 55422.93 88888.00 2007-05-20 23:45:07.375 140 12338.73 68.58 55422.97 88888.00 2007-05-20 23:45:07.500 140 12338.75 68.58 55422.95 88888.00 2007-05-20 23:45:07.625 140 12338.75 68.60 55422.90 88888.00 2007-05-20 23:45:07.750 140 96691.23 136817.77 -209243.5288888.00 2007-05-20 23:45:07.875 140 111225.77 -196716.8017556.03 88888.00 2007-05-20 23:45:08.000 140 12338.75 68.53 55422.90 88888.00 2007-05-20 23:45:08.125 140 12338.80 68.58 55422.90 88888.00 2007-05-20 23:45:08.250 140 12338.88 68.58 55422.88 88888.00 2007-05-20 23:45:08.375 140 12338.95 68.60 55422.90 88888.00 2007-05-20 23:45:08.500 140 12338.92 68.60 55422.90 88888.00 2007-05-20 23:45:08.625 140 12338.98 68.58 55422.93 88888.00 2007-05-20 23:45:08.750 140 -80255.98 136817.77 -207605.1288888.00 2007-05-20 23:45:08.875 140 111225.77 -196665.6017556.03 88888.00 2007-05-20 23:45:09.000 140 12338.90 68.53 55422.88 88888.00 2007-05-20 23:45:09.125 140 12338.92 68.58 55422.88 88888.00 2007-05-20 23:45:09.250 140 12338.95 68.65 55422.88 88888.00 2007-05-20 23:45:09.375 140 12339.00 68.67 55422.88 88888.00 2007-05-20 23:45:09.500 140 12339.02 68.62 55422.90 88888.00 2007-05-20 23:45:09.625 140 12339.05 68.62 55422.90 88888.00 2007-05-20 23:45:09.750 140 -80255.98 136817.77 -205966.7588888.00 2007-05-20 23:45:09.875 140 111219.38 -196652.8017549.62 88888.00 2007-05-20 23:45:10.000 140 12339.10 68.60 55422.90 88888.00 2007-05-20 23:45:10.125 140 12339.15 68.60 55422.93 88888.00 2007-05-20 23:45:10.250 140 12339.15 68.62 55422.95 88888.00 2007-05-20 23:45:10.375 140 12339.12 68.65 55422.95 88888.00 2007-05-20 23:45:10.500 140 12339.10 68.67 55422.95 88888.00 2007-05-20 23:45:10.625 140 12339.12 68.62 55422.95 88888.00 2007-05-20 23:45:10.750 140 -85171.18 136817.77 -204328.2788888.00 2007-05-20 23:45:10.875 140 111238.57 -196614.4017568.83 88888.00 2007-05-20 23:45:11.000 140 12339.15 68.58 55422.95 88888.00 2007-05-20 23:45:11.125 140 12339.20 68.62 55422.97 88888.00 2007-05-20 23:45:11.250 140 12339.25 68.60 55422.97 88888.00 2007-05-20 23:45:11.375 140 12339.27 68.60 55422.97 88888.00 2007-05-20 23:45:11.500 140 12339.27 68.62 55422.95 88888.00 2007-05-20 23:45:11.625 140 12339.23 68.62 55422.95 88888.00 2007-05-20 23:45:11.750 140 136817.77 -202689.92 0.00 88888.00 2007-05-20 23:45:11.875 140 111232.18 -196595.2017568.83 88888.00 2007-05-20 23:45:12.000 140 12339.35 68.60 55422.95 88888.00 2007-05-20 23:45:12.125 140 12339.33 68.60 55422.95 88888.00 2007-05-20 23:45:12.250 140 12339.33 68.60 55422.90 88888.00 2007-05-20 23:45:12.375 140 12339.33 68.60 55422.90 88888.00 2007-05-20 23:45:12.500 140 12339.30 68.60 55422.93 88888.00 2007-05-20 23:45:12.625 140 12339.38 68.65 55422.93 88888.00 2007-05-20 23:45:12.750 140 -90086.38 136817.77 -201051.5088888.00 2007-05-20 23:45:12.875 140 111238.57 -196550.4017575.22 88888.00 2007-05-20 23:45:13.000 140 12339.38 68.65 55422.93 88888.00 2007-05-20 23:45:13.125 140 12339.35 68.65 55422.90 88888.00 2007-05-20 23:45:13.250 140 12339.40 68.67 55422.90 88888.00 2007-05-20 23:45:13.375 140 12339.42 68.70 55422.93 88888.00 2007-05-20 23:45:13.500 140 12339.42 68.62 55422.95 88888.00 2007-05-20 23:45:13.625 140 12339.38 68.60 55422.95 88888.00 2007-05-20 23:45:13.750 140 136817.77 -199413.17 0.00 88888.00 2007-05-20 23:45:13.875 140 111219.38 -196576.0017568.83 88888.00 2007-05-20 23:45:14.000 140 12339.40 68.72 55422.90 88888.00 2007-05-20 23:45:14.125 140 12339.48 68.72 55422.90 88888.00 2007-05-20 23:45:14.250 140 12339.50 68.72 55422.95 88888.00 2007-05-20 23:45:14.375 140 12339.50 68.70 55422.95 88888.00 2007-05-20 23:45:14.500 140 12339.48 68.65 55422.93 88888.00 2007-05-20 23:45:14.625 140 12339.48 68.72 55422.93 88888.00 2007-05-20 23:45:14.750 140 -86809.57 136817.77 -197774.7088888.00 2007-05-20 23:45:14.875 140 111232.18 -196524.8017588.03 88888.00 2007-05-20 23:45:15.000 140 12339.52 68.72 55422.95 88888.00 2007-05-20 23:45:15.125 140 12339.52 68.75 55422.95 88888.00 2007-05-20 23:45:15.250 140 12339.52 68.78 55422.95 88888.00 2007-05-20 23:45:15.375 140 12339.55 68.75 55422.95 88888.00 2007-05-20 23:45:15.500 140 12339.50 68.67 55422.93 88888.00 2007-05-20 23:45:15.625 140 12339.55 68.70 55422.93 88888.00 2007-05-20 23:45:15.750 140 -81894.38 136817.77 -196136.3888888.00 2007-05-20 23:45:15.875 140 111225.77 -196524.8017588.03 88888.00 2007-05-20 23:45:16.000 140 12339.62 68.75 55422.95 88888.00 2007-05-20 23:45:16.125 140 12339.62 68.72 55422.95 88888.00 2007-05-20 23:45:16.250 140 12339.58 68.72 55422.90 88888.00 2007-05-20 23:45:16.375 140 12339.52 68.70 55422.88 88888.00 2007-05-20 23:45:16.500 140 12339.55 68.70 55422.95 88888.00 2007-05-20 23:45:16.625 140 12339.58 68.72 55422.97 88888.00 2007-05-20 23:45:16.750 140 136817.77 -194497.92 0.00 88888.00 2007-05-20 23:45:16.875 140 111225.77 -196505.6017607.22 88888.00 2007-05-20 23:45:17.000 140 12339.58 68.72 55422.95 88888.00 2007-05-20 23:45:17.125 140 12339.58 68.75 55422.93 88888.00 2007-05-20 23:45:17.250 140 12339.62 68.75 55422.95 88888.00 2007-05-20 23:45:17.375 140 12339.67 68.72 55422.95 88888.00 2007-05-20 23:45:17.500 140 12339.67 68.78 55422.95 88888.00 2007-05-20 23:45:17.625 140 12339.62 68.78 55422.93 88888.00 2007-05-20 23:45:17.750 140 136817.77 -192859.55 0.00 88888.00 2007-05-20 23:45:17.875 140 111219.38 -196486.4017607.22 88888.00 2007-05-20 23:45:18.000 140 12339.73 68.78 55422.97 88888.00 2007-05-20 23:45:18.125 140 12339.75 68.83 55422.97 88888.00 2007-05-20 23:45:18.250 140 12339.70 68.80 55422.95 88888.00 2007-05-20 23:45:18.375 140 12339.73 68.83 55422.95 88888.00 2007-05-20 23:45:18.500 140 12339.77 68.83 55422.95 88888.00 2007-05-20 23:45:18.625 140 12339.80 68.78 55422.97 88888.00 2007-05-20 23:45:18.750 140 -85171.18 136817.77 -191221.1088888.00 2007-05-20 23:45:18.875 140 111219.38 -196441.6017620.03 88888.00 2007-05-20 23:45:19.000 140 12339.83 68.83 55422.97 88888.00 2007-05-20 23:45:19.125 140 12339.88 68.85 55423.00 88888.00 2007-05-20 23:45:19.250 140 12339.88 68.85 55423.00 88888.00 2007-05-20 23:45:19.375 140 12339.92 68.90 55423.00 88888.00 2007-05-20 23:45:19.500 140 12339.85 68.90 55422.95 88888.00 2007-05-20 23:45:19.625 140 12339.83 68.83 55422.93 88888.00 2007-05-20 23:45:19.750 140 -90086.38 136817.77 -189582.7588888.00 2007-05-20 23:45:19.875 140 111225.77 -196441.6017632.83 88888.00 2007-05-20 23:45:20.000 140 12339.90 68.92 55423.00 88888.00 2007-05-20 23:45:20.125 140 12339.92 68.85 55422.97 88888.00 2007-05-20 23:45:20.250 140 12339.83 68.80 55422.97 88888.00 2007-05-20 23:45:20.375 140 12339.83 68.78 55422.97 88888.00 2007-05-20 23:45:20.500 140 12339.92 68.83 55423.03 88888.00 2007-05-20 23:45:20.625 140 12339.88 68.88 55423.00 88888.00 2007-05-20 23:45:20.750 140 136817.77 -187944.33 0.00 88888.00 2007-05-20 23:45:20.875 140 111219.38 -196441.6017632.83 88888.00 2007-05-20 23:45:21.000 140 12339.77 68.85 55422.97 88888.00 2007-05-20 23:45:21.125 140 12339.90 68.85 55422.97 88888.00 2007-05-20 23:45:21.250 140 12339.95 68.90 55422.97 88888.00 2007-05-20 23:45:21.375 140 12339.90 68.90 55422.97 88888.00 2007-05-20 23:45:21.500 140 12339.90 68.88 55422.97 88888.00 2007-05-20 23:45:21.625 140 12339.92 68.88 55423.00 88888.00 2007-05-20 23:45:21.750 140 -95001.57 136817.77 -186305.9288888.00 2007-05-20 23:45:21.875 140 111225.77 -196416.0017639.22 88888.00 2007-05-20 23:45:22.000 140 12339.92 68.83 55422.95 88888.00 2007-05-20 23:45:22.125 140 12339.90 68.85 55422.93 88888.00 2007-05-20 23:45:22.250 140 12339.92 68.90 55422.93 88888.00 2007-05-20 23:45:22.375 140 12339.98 68.90 55422.97 88888.00 2007-05-20 23:45:22.500 140 12340.05 68.88 55423.00 88888.00 2007-05-20 23:45:22.625 140 12340.05 68.92 55422.97 88888.00 2007-05-20 23:45:22.750 140 136817.77 -184667.50 0.00 88888.00 2007-05-20 23:45:22.875 140 111225.77 -196409.6017632.83 88888.00 2007-05-20 23:45:23.000 140 12340.10 68.97 55423.00 88888.00 2007-05-20 23:45:23.125 140 12340.12 69.00 55422.95 88888.00 2007-05-20 23:45:23.250 140 12340.05 68.97 55422.95 88888.00 2007-05-20 23:45:23.375 140 12340.00 68.90 55422.97 88888.00 2007-05-20 23:45:23.500 140 12340.00 68.90 55423.00 88888.00 2007-05-20 23:45:23.625 140 12339.98 68.95 55422.97 88888.00 2007-05-20 23:45:23.750 140 -85171.18 136817.77 -183029.1288888.00 2007-05-20 23:45:23.875 140 111232.18 -196396.8017652.03 88888.00 2007-05-20 23:45:24.000 140 12340.05 69.00 55423.00 88888.00 2007-05-20 23:45:24.125 140 12340.08 68.97 55423.00 88888.00 2007-05-20 23:45:24.250 140 12340.02 69.00 55422.97 88888.00 2007-05-20 23:45:24.375 140 12340.05 69.10 55423.00 88888.00 2007-05-20 23:45:24.500 140 12340.15 69.12 55423.05 88888.00 2007-05-20 23:45:24.625 140 12340.17 69.12 55423.05 88888.00 2007-05-20 23:45:24.750 140 -57318.38 136817.77 -181390.7088888.00 2007-05-20 23:45:24.875 140 111212.98 -196371.2017690.42 88888.00 2007-05-20 23:45:25.000 140 12340.15 69.05 55423.03 88888.00 2007-05-20 23:45:25.125 140 12340.10 69.12 55423.05 88888.00 2007-05-20 23:45:25.250 140 12340.08 69.10 55423.07 88888.00 2007-05-20 23:45:25.375 140 12340.08 69.10 55423.05 88888.00 2007-05-20 23:45:25.500 140 12340.10 69.10 55423.00 88888.00 2007-05-20 23:45:25.625 140 12340.20 69.12 55423.03 88888.00 2007-05-20 23:45:25.750 140 -76979.18 136817.77 -179752.3388888.00 2007-05-20 23:45:25.875 140 111232.18 -196339.2017703.22 88888.00 2007-05-20 23:45:26.000 140 12340.17 69.05 55423.03 88888.00 2007-05-20 23:45:26.125 140 12340.23 69.05 55423.05 88888.00 2007-05-20 23:45:26.250 140 12340.23 69.05 55423.05 88888.00 2007-05-20 23:45:26.375 140 12340.17 69.08 55423.05 88888.00 2007-05-20 23:45:26.500 140 12340.17 69.12 55423.05 88888.00 2007-05-20 23:45:26.625 140 12340.25 69.20 55423.07 88888.00 2007-05-20 23:45:26.750 140 -83532.77 136817.77 -178113.9588888.00 2007-05-20 23:45:26.875 140 111232.18 -196332.8017716.03 88888.00 2007-05-20 23:45:27.000 140 12340.17 69.20 55423.03 88888.00 2007-05-20 23:45:27.125 140 12340.17 69.17 55423.03 88888.00 2007-05-20 23:45:27.250 140 12340.10 69.15 55423.05 88888.00 2007-05-20 23:45:27.375 140 12340.10 69.15 55423.07 88888.00 2007-05-20 23:45:27.500 140 12340.20 69.17 55423.10 88888.00 2007-05-20 23:45:27.625 140 12340.27 69.20 55423.07 88888.00 2007-05-20 23:45:27.750 140 136817.77 -176475.42 0.00 88888.00 2007-05-20 23:45:27.875 140 111232.18 -196339.2017709.62 88888.00 2007-05-20 23:45:28.000 140 12340.25 69.17 55423.07 88888.00 2007-05-20 23:45:28.125 140 12340.35 69.15 55423.05 88888.00 2007-05-20 23:45:28.250 140 12340.38 69.12 55423.05 88888.00 2007-05-20 23:45:28.375 140 12340.38 69.17 55423.05 88888.00 2007-05-20 23:45:28.500 140 12340.35 69.25 55423.05 88888.00 2007-05-20 23:45:28.625 140 12340.33 69.22 55423.05 88888.00 2007-05-20 23:45:28.750 140 -58956.78 136817.77 -174837.1088888.00 2007-05-20 23:45:28.875 140 111225.77 -196326.4017709.62 88888.00 2007-05-20 23:45:29.000 140 12340.35 69.17 55423.05 88888.00 2007-05-20 23:45:29.125 140 12340.33 69.20 55423.07 88888.00 2007-05-20 23:45:29.250 140 12340.30 69.17 55423.05 88888.00 2007-05-20 23:45:29.375 140 12340.35 69.17 55423.07 88888.00 2007-05-20 23:45:29.500 140 12340.45 69.25 55423.07 88888.00 2007-05-20 23:45:29.625 140 12340.40 69.25 55423.05 88888.00 2007-05-20 23:45:29.750 140 -57318.38 136817.77 -173198.7588888.00 2007-05-20 23:45:29.875 140 111219.38 -196320.0017722.42 88888.00 2007-05-20 23:45:30.000 140 12340.40 69.25 55423.05 88888.00 2007-05-20 23:45:30.125 140 12340.40 69.20 55423.03 88888.00 2007-05-20 23:45:30.250 140 12340.38 69.20 55423.00 88888.00 2007-05-20 23:45:30.375 140 12340.42 69.22 55423.03 88888.00 2007-05-20 23:45:30.500 140 12340.45 69.28 55423.03 88888.00 2007-05-20 23:45:30.625 140 12340.48 69.33 55423.03 88888.00 2007-05-20 23:45:30.750 140 136817.77 -171560.27 0.00 88888.00 2007-05-20 23:45:30.875 140 111238.57 -196281.6017754.42 88888.00 2007-05-20 23:45:31.000 140 12340.35 69.28 55423.03 88888.00 2007-05-20 23:45:31.125 140 12340.42 69.30 55423.07 88888.00 2007-05-20 23:45:31.250 140 12340.50 69.33 55423.07 88888.00 2007-05-20 23:45:31.375 140 12340.58 69.33 55423.07 88888.00 2007-05-20 23:45:31.500 140 12340.60 69.38 55423.10 88888.00 2007-05-20 23:45:31.625 140 12340.58 69.38 55423.07 88888.00 2007-05-20 23:45:31.750 140 -80255.98 136817.77 -169921.9588888.00 2007-05-20 23:45:31.875 140 111238.57 -196256.0017748.03 88888.00 2007-05-20 23:45:32.000 140 12340.55 69.33 55423.07 88888.00 2007-05-20 23:45:32.125 140 12340.62 69.33 55423.05 88888.00 2007-05-20 23:45:32.250 140 12340.58 69.38 55423.05 88888.00 2007-05-20 23:45:32.375 140 12340.48 69.38 55423.05 88888.00 2007-05-20 23:45:32.500 140 12340.48 69.38 55423.07 88888.00 2007-05-20 23:45:32.625 140 12340.58 69.38 55423.10 88888.00 2007-05-20 23:45:32.750 140 -60595.18 136817.77 -168283.5288888.00 2007-05-20 23:45:32.875 140 111232.18 -196262.4017767.22 88888.00 2007-05-20 23:45:33.000 140 12340.48 69.33 55423.12 88888.00 2007-05-20 23:45:33.125 140 12340.58 69.35 55423.15 88888.00 2007-05-20 23:45:33.250 140 12340.60 69.40 55423.12 88888.00 2007-05-20 23:45:33.375 140 12340.65 69.45 55423.10 88888.00 2007-05-20 23:45:33.500 140 12340.65 69.38 55423.07 88888.00 2007-05-20 23:45:33.625 140 12340.62 69.42 55423.10 88888.00 2007-05-20 23:45:33.750 140 -73702.38 136817.77 -166645.0888888.00 2007-05-20 23:45:33.875 140 111225.77 -196249.6017780.03 88888.00 2007-05-20 23:45:34.000 140 12340.58 69.45 55423.12 88888.00 2007-05-20 23:45:34.125 140 12340.60 69.45 55423.10 88888.00 2007-05-20 23:45:34.250 140 12340.55 69.42 55423.07 88888.00 2007-05-20 23:45:34.375 140 12340.52 69.42 55423.10 88888.00 2007-05-20 23:45:34.500 140 12340.48 69.47 55423.10 88888.00 2007-05-20 23:45:34.625 140 12340.55 69.55 55423.12 88888.00 2007-05-20 23:45:34.750 140 -78617.57 136817.77 -165006.7588888.00 2007-05-20 23:45:34.875 140 111225.77 -196236.8017799.22 88888.00 2007-05-20 23:45:35.000 140 12340.70 69.50 55423.12 88888.00 2007-05-20 23:45:35.125 140 12340.67 69.53 55423.10 88888.00 2007-05-20 23:45:35.250 140 12340.60 69.55 55423.10 88888.00 2007-05-20 23:45:35.375 140 12340.70 69.58 55423.15 88888.00 2007-05-20 23:45:35.500 140 12340.67 69.58 55423.15 88888.00 2007-05-20 23:45:35.625 140 12340.62 69.53 55423.10 88888.00 2007-05-20 23:45:35.750 140 -76979.18 136817.77 -163368.2788888.00 2007-05-20 23:45:35.875 140 111232.18 -196243.2017805.62 88888.00 2007-05-20 23:45:36.000 140 12340.67 69.50 55423.12 88888.00 2007-05-20 23:45:36.125 140 12340.65 69.55 55423.12 88888.00 2007-05-20 23:45:36.250 140 12340.62 69.55 55423.12 88888.00 2007-05-20 23:45:36.375 140 12340.65 69.53 55423.10 88888.00 2007-05-20 23:45:36.500 140 12340.67 69.55 55423.10 88888.00 2007-05-20 23:45:36.625 140 12340.70 69.58 55423.10 88888.00 2007-05-20 23:45:36.750 140 -75340.77 136817.77 -161729.9888888.00 2007-05-20 23:45:36.875 140 111225.77 -196236.8017805.62 88888.00 2007-05-20 23:45:37.000 140 12340.60 69.65 55423.12 88888.00 2007-05-20 23:45:37.125 140 12340.67 69.72 55423.18 88888.00 2007-05-20 23:45:37.250 140 12340.70 69.67 55423.15 88888.00 2007-05-20 23:45:37.375 140 12340.65 69.65 55423.10 88888.00 2007-05-20 23:45:37.500 140 12340.60 69.60 55423.10 88888.00 2007-05-20 23:45:37.625 140 12340.60 69.58 55423.10 88888.00 2007-05-20 23:45:37.750 140 -37657.57 136817.77 -160091.5088888.00 2007-05-20 23:45:37.875 140 111219.38 -196224.0017818.42 88888.00 2007-05-20 23:45:38.000 140 12340.77 69.65 55423.10 88888.00 2007-05-20 23:45:38.125 140 12340.77 69.60 55423.10 88888.00 2007-05-20 23:45:38.250 140 12340.75 69.60 55423.12 88888.00 2007-05-20 23:45:38.375 140 12340.77 69.65 55423.15 88888.00 2007-05-20 23:45:38.500 140 12340.80 69.72 55423.15 88888.00 2007-05-20 23:45:38.625 140 12340.85 69.67 55423.15 88888.00 2007-05-20 23:45:38.750 140 136817.77 -158453.12 0.00 88888.00 2007-05-20 23:45:38.875 140 111232.18 -196192.0017837.62 88888.00 2007-05-20 23:45:39.000 140 12340.77 69.72 55423.18 88888.00 2007-05-20 23:45:39.125 140 12340.83 69.67 55423.15 88888.00 2007-05-20 23:45:39.250 140 12340.83 69.70 55423.15 88888.00 2007-05-20 23:45:39.375 140 12340.85 69.75 55423.18 88888.00 2007-05-20 23:45:39.500 140 12340.90 69.70 55423.15 88888.00 2007-05-20 23:45:39.625 140 12340.95 69.72 55423.15 88888.00 2007-05-20 23:45:39.750 140 -67148.77 136817.77 -156814.6788888.00 2007-05-20 23:45:39.875 140 111232.18 -196160.0017856.83 88888.00 2007-05-20 23:45:40.000 140 12340.88 69.72 55423.18 88888.00 2007-05-20 23:45:40.125 140 12340.90 69.80 55423.18 88888.00 2007-05-20 23:45:40.250 140 12340.85 69.83 55423.18 88888.00 2007-05-20 23:45:40.375 140 12340.90 69.75 55423.15 88888.00 2007-05-20 23:45:40.500 140 12340.92 69.75 55423.15 88888.00 2007-05-20 23:45:40.625 140 12340.95 69.80 55423.18 88888.00 2007-05-20 23:45:40.750 140 -52403.18 136817.77 -155176.2788888.00 2007-05-20 23:45:40.875 140 111225.77 -196166.4017876.03 88888.00 2007-05-20 23:45:41.000 140 12340.92 69.85 55423.15 88888.00 2007-05-20 23:45:41.125 140 12340.92 69.72 55423.12 88888.00 2007-05-20 23:45:41.250 140 12340.88 69.78 55423.10 88888.00 2007-05-20 23:45:41.375 140 12340.95 69.85 55423.15 88888.00 2007-05-20 23:45:41.500 140 12340.98 69.83 55423.15 88888.00 2007-05-20 23:45:41.625 140 12340.88 69.85 55423.18 88888.00 2007-05-20 23:45:41.750 140 -36019.18 136817.77 -153537.8388888.00 2007-05-20 23:45:41.875 140 111244.98 -196166.4017888.83 88888.00 2007-05-20 23:45:42.000 140 12340.92 69.88 55423.20 88888.00 2007-05-20 23:45:42.125 140 12341.00 69.92 55423.18 88888.00 2007-05-20 23:45:42.250 140 12340.95 69.90 55423.18 88888.00 2007-05-20 23:45:42.375 140 12340.90 69.90 55423.18 88888.00 2007-05-20 23:45:42.500 140 12340.92 69.88 55423.20 88888.00 2007-05-20 23:45:42.625 140 12340.98 69.90 55423.20 88888.00 2007-05-20 23:45:42.750 140 -57318.38 136817.77 -151899.5088888.00 2007-05-20 23:45:42.875 140 111225.77 -196147.2017914.42 88888.00 2007-05-20 23:45:43.000 140 12340.83 69.88 55423.20 88888.00 2007-05-20 23:45:43.125 140 12340.95 69.92 55423.22 88888.00 2007-05-20 23:45:43.250 140 12340.98 69.95 55423.18 88888.00 2007-05-20 23:45:43.375 140 12341.00 69.92 55423.15 88888.00 2007-05-20 23:45:43.500 140 12341.02 69.92 55423.18 88888.00 2007-05-20 23:45:43.625 140 12341.02 69.90 55423.20 88888.00 2007-05-20 23:45:43.750 140 -72063.98 136817.77 -150261.1088888.00 2007-05-20 23:45:43.875 140 111232.18 -196134.4017895.22 88888.00 2007-05-20 23:45:44.000 140 12341.00 69.90 55423.20 88888.00 2007-05-20 23:45:44.125 140 12341.05 69.92 55423.20 88888.00 2007-05-20 23:45:44.250 140 12341.05 69.95 55423.22 88888.00 2007-05-20 23:45:44.375 140 12341.02 69.92 55423.22 88888.00 2007-05-20 23:45:44.500 140 12341.02 69.95 55423.20 88888.00 2007-05-20 23:45:44.625 140 12341.00 69.92 55423.18 88888.00 2007-05-20 23:45:44.750 140 -39295.97 136817.77 -148622.7088888.00 2007-05-20 23:45:44.875 140 111219.38 -196121.6017901.62 88888.00 2007-05-20 23:45:45.000 140 12341.00 69.95 55423.18 88888.00 2007-05-20 23:45:45.125 140 12341.08 70.00 55423.20 88888.00 2007-05-20 23:45:45.250 140 12341.10 70.08 55423.25 88888.00 2007-05-20 23:45:45.375 140 12341.12 69.97 55423.20 88888.00 2007-05-20 23:45:45.500 140 12341.10 69.95 55423.18 88888.00 2007-05-20 23:45:45.625 140 12341.12 69.97 55423.18 88888.00 2007-05-20 23:45:45.750 140 -72063.98 136817.77 -146984.3088888.00 2007-05-20 23:45:45.875 140 111232.18 -196115.2017914.42 88888.00 2007-05-20 23:45:46.000 140 12341.15 70.05 55423.22 88888.00 2007-05-20 23:45:46.125 140 12341.15 70.08 55423.20 88888.00 2007-05-20 23:45:46.250 140 12341.12 70.03 55423.20 88888.00 2007-05-20 23:45:46.375 140 12341.10 70.03 55423.22 88888.00 2007-05-20 23:45:46.500 140 12341.17 70.05 55423.25 88888.00 2007-05-20 23:45:46.625 140 12341.25 70.05 55423.25 88888.00 2007-05-20 23:45:46.750 140 -68787.18 136817.77 -145345.9588888.00 2007-05-20 23:45:46.875 140 111232.18 -196076.8017952.83 88888.00 2007-05-20 23:45:47.000 140 12341.15 70.03 55423.20 88888.00 2007-05-20 23:45:47.125 140 12341.17 70.00 55423.20 88888.00 2007-05-20 23:45:47.250 140 12341.23 70.05 55423.22 88888.00 2007-05-20 23:45:47.375 140 12341.27 70.08 55423.25 88888.00 2007-05-20 23:45:47.500 140 12341.30 70.12 55423.28 88888.00 2007-05-20 23:45:47.625 140 12341.23 70.08 55423.22 88888.00 2007-05-20 23:45:47.750 140 -27827.17 136817.77 -143707.5588888.00 2007-05-20 23:45:47.875 140 111225.77 -196096.0017914.42 88888.00 2007-05-20 23:45:48.000 140 12341.10 70.00 55423.22 88888.00 2007-05-20 23:45:48.125 140 12341.12 70.08 55423.22 88888.00 2007-05-20 23:45:48.250 140 12341.20 70.12 55423.28 88888.00 2007-05-20 23:45:48.375 140 12341.17 70.12 55423.28 88888.00 2007-05-20 23:45:48.500 140 12341.20 70.08 55423.30 88888.00 2007-05-20 23:45:48.625 140 12341.17 70.10 55423.30 88888.00 2007-05-20 23:45:48.750 140 -50764.78 136817.77 -142069.0888888.00 2007-05-20 23:45:48.875 140 111232.18 -196089.6017959.22 88888.00 2007-05-20 23:45:49.000 140 12341.33 70.10 55423.30 88888.00 2007-05-20 23:45:49.125 140 12341.35 70.10 55423.25 88888.00 2007-05-20 23:45:49.250 140 12341.42 70.15 55423.25 88888.00 2007-05-20 23:45:49.375 140 12341.35 70.10 55423.25 88888.00 2007-05-20 23:45:49.500 140 12341.25 70.12 55423.28 88888.00 2007-05-20 23:45:49.625 140 12341.23 70.10 55423.28 88888.00 2007-05-20 23:45:49.750 140 -44211.18 136817.77 -140430.7388888.00 2007-05-20 23:45:49.875 140 111225.77 -196083.2017959.22 88888.00 2007-05-20 23:45:50.000 140 12341.30 70.17 55423.30 88888.00 2007-05-20 23:45:50.125 140 12341.27 70.22 55423.30 88888.00 2007-05-20 23:45:50.250 140 12341.30 70.25 55423.30 88888.00 2007-05-20 23:45:50.375 140 12341.35 70.22 55423.30 88888.00 2007-05-20 23:45:50.500 140 12341.38 70.25 55423.32 88888.00 2007-05-20 23:45:50.625 140 12341.40 70.22 55423.30 88888.00 2007-05-20 23:45:50.750 140 -39295.97 136817.77 -138792.3088888.00 2007-05-20 23:45:50.875 140 111225.77 -196051.2017972.03 88888.00 2007-05-20 23:45:51.000 140 12341.38 70.20 55423.32 88888.00 2007-05-20 23:45:51.125 140 12341.45 70.25 55423.32 88888.00 2007-05-20 23:45:51.250 140 12341.38 70.22 55423.32 88888.00 2007-05-20 23:45:51.375 140 12341.33 70.25 55423.32 88888.00 2007-05-20 23:45:51.500 140 12341.38 70.30 55423.32 88888.00 2007-05-20 23:45:51.625 140 12341.42 70.28 55423.35 88888.00 2007-05-20 23:45:51.750 140 -37657.57 136817.77 -137153.9088888.00 2007-05-20 23:45:51.875 140 111232.18 -196051.2017991.22 88888.00 2007-05-20 23:45:52.000 140 12341.27 70.20 55423.28 88888.00 2007-05-20 23:45:52.125 140 12341.35 70.28 55423.28 88888.00 2007-05-20 23:45:52.250 140 12341.35 70.25 55423.30 88888.00 2007-05-20 23:45:52.375 140 12341.38 70.30 55423.32 88888.00 2007-05-20 23:45:52.500 140 12341.40 70.33 55423.35 88888.00 2007-05-20 23:45:52.625 140 12341.38 70.28 55423.32 88888.00 2007-05-20 23:45:52.750 140 -36019.18 136817.77 -135515.4888888.00 2007-05-20 23:45:52.875 140 111232.18 -196038.4017997.62 88888.00 2007-05-20 23:45:53.000 140 12341.48 70.38 55423.38 88888.00 2007-05-20 23:45:53.125 140 12341.50 70.38 55423.32 88888.00 2007-05-20 23:45:53.250 140 12341.48 70.38 55423.35 88888.00 2007-05-20 23:45:53.375 140 12341.48 70.35 55423.35 88888.00 2007-05-20 23:45:53.500 140 12341.50 70.35 55423.35 88888.00 2007-05-20 23:45:53.625 140 12341.52 70.35 55423.38 88888.00 2007-05-20 23:45:53.750 140 -49126.38 136817.77 -133877.1288888.00 2007-05-20 23:45:53.875 140 111225.77 -196012.8018010.42 88888.00 2007-05-20 23:45:54.000 140 12341.45 70.35 55423.38 88888.00 2007-05-20 23:45:54.125 140 12341.48 70.35 55423.38 88888.00 2007-05-20 23:45:54.250 140 12341.50 70.35 55423.35 88888.00 2007-05-20 23:45:54.375 140 12341.58 70.35 55423.38 88888.00 2007-05-20 23:45:54.500 140 12341.58 70.33 55423.38 88888.00 2007-05-20 23:45:54.625 140 12341.62 70.40 55423.38 88888.00 2007-05-20 23:45:54.750 140 63923.22 136817.77 -132238.7388888.00 2007-05-20 23:45:54.875 140 111232.18 -196006.4018016.83 88888.00 2007-05-20 23:45:55.000 140 12341.52 70.38 55423.40 88888.00 2007-05-20 23:45:55.125 140 12341.60 70.38 55423.40 88888.00 2007-05-20 23:45:55.250 140 12341.55 70.40 55423.38 88888.00 2007-05-20 23:45:55.375 140 12341.50 70.40 55423.35 88888.00 2007-05-20 23:45:55.500 140 12341.52 70.40 55423.35 88888.00 2007-05-20 23:45:55.625 140 12341.55 70.42 55423.38 88888.00 2007-05-20 23:45:55.750 140 -55679.97 136817.77 -130600.2788888.00 2007-05-20 23:45:55.875 140 111238.57 -196006.4018023.22 88888.00 2007-05-20 23:45:56.000 140 12341.58 70.45 55423.40 88888.00 2007-05-20 23:45:56.125 140 12341.60 70.45 55423.40 88888.00 2007-05-20 23:45:56.250 140 12341.58 70.45 55423.40 88888.00 2007-05-20 23:45:56.375 140 12341.60 70.47 55423.40 88888.00 2007-05-20 23:45:56.500 140 12341.58 70.45 55423.40 88888.00 2007-05-20 23:45:56.625 140 12341.58 70.45 55423.43 88888.00 2007-05-20 23:45:56.750 140 -83532.77 136817.77 -128961.9388888.00 2007-05-20 23:45:56.875 140 111219.38 -195993.6018036.03 88888.00 2007-05-20 23:45:57.000 140 12341.52 70.47 55423.40 88888.00 2007-05-20 23:45:57.125 140 12341.58 70.53 55423.38 88888.00 2007-05-20 23:45:57.250 140 12341.60 70.50 55423.38 88888.00 2007-05-20 23:45:57.375 140 12341.60 70.50 55423.43 88888.00 2007-05-20 23:45:57.500 140 12341.60 70.47 55423.43 88888.00 2007-05-20 23:45:57.625 140 12341.58 70.47 55423.38 88888.00 2007-05-20 23:45:57.750 140 -90086.38 136817.77 -127323.5088888.00 2007-05-20 23:45:57.875 140 111232.18 -196000.0018042.42 88888.00 2007-05-20 23:45:58.000 140 12341.62 70.50 55423.40 88888.00 2007-05-20 23:45:58.125 140 12341.65 70.47 55423.38 88888.00 2007-05-20 23:45:58.250 140 12341.60 70.42 55423.38 88888.00 2007-05-20 23:45:58.375 140 12341.60 70.42 55423.35 88888.00 2007-05-20 23:45:58.500 140 12341.62 70.50 55423.40 88888.00 2007-05-20 23:45:58.625 140 12341.60 70.50 55423.40 88888.00 2007-05-20 23:45:58.750 140 -90086.38 136817.77 -125685.1088888.00 2007-05-20 23:45:58.875 140 111238.57 -196000.0018068.03 88888.00 2007-05-20 23:45:59.000 140 12341.52 70.47 55423.43 88888.00 2007-05-20 23:45:59.125 140 12341.58 70.58 55423.43 88888.00 2007-05-20 23:45:59.250 140 12341.58 70.58 55423.43 88888.00 2007-05-20 23:45:59.375 140 12341.52 70.53 55423.38 88888.00 2007-05-20 23:45:59.500 140 12341.52 70.53 55423.38 88888.00 2007-05-20 23:45:59.625 140 12341.60 70.55 55423.43 88888.00 2007-05-20 23:45:59.750 140 -88447.98 136817.77 -124046.7088888.00 2007-05-20 23:45:59.875 140 111238.57 -195987.2018080.83 88888.00 2007-05-20 23:46:00.000 140 12341.58 70.60 55423.43 88888.00 2007-05-20 23:46:00.125 140 12341.65 70.65 55423.45 88888.00 2007-05-20 23:46:00.250 140 12341.60 70.60 55423.47 88888.00 2007-05-20 23:46:00.375 140 12341.58 70.58 55423.47 88888.00 2007-05-20 23:46:00.500 140 12341.62 70.62 55423.47 88888.00 2007-05-20 23:46:00.625 140 12341.67 70.72 55423.53 88888.00 2007-05-20 23:46:00.750 140 -90086.38 136817.77 -122408.4088888.00 2007-05-20 23:46:00.875 140 111225.77 -195987.2018080.83 88888.00 2007-05-20 23:46:01.000 140 12341.55 70.60 55423.47 88888.00 2007-05-20 23:46:01.125 140 12341.62 70.62 55423.45 88888.00 2007-05-20 23:46:01.250 140 12341.60 70.62 55423.47 88888.00 2007-05-20 23:46:01.375 140 12341.60 70.65 55423.47 88888.00 2007-05-20 23:46:01.500 140 12341.60 70.65 55423.47 88888.00 2007-05-20 23:46:01.625 140 12341.62 70.65 55423.47 88888.00 2007-05-20 23:46:01.750 140 -17996.78 136817.77 -120769.8588888.00 2007-05-20 23:46:01.875 140 111232.18 -196000.0018080.83 88888.00 2007-05-20 23:46:02.000 140 12341.60 70.65 55423.50 88888.00 2007-05-20 23:46:02.125 140 12341.70 70.67 55423.45 88888.00 2007-05-20 23:46:02.250 140 12341.77 70.70 55423.47 88888.00 2007-05-20 23:46:02.375 140 12341.77 70.70 55423.45 88888.00 2007-05-20 23:46:02.500 140 12341.80 70.70 55423.45 88888.00 2007-05-20 23:46:02.625 140 12341.75 70.67 55423.47 88888.00 2007-05-20 23:46:02.750 140 -26188.78 136817.77 -119131.4888888.00 2007-05-20 23:46:02.875 140 111232.18 -195961.6018093.62 88888.00 2007-05-20 23:46:03.000 140 12341.73 70.72 55423.53 88888.00 2007-05-20 23:46:03.125 140 12341.67 70.72 55423.50 88888.00 2007-05-20 23:46:03.250 140 12341.80 70.72 55423.50 88888.00 2007-05-20 23:46:03.375 140 12341.85 70.75 55423.53 88888.00 2007-05-20 23:46:03.500 140 12341.85 70.75 55423.53 88888.00 2007-05-20 23:46:03.625 140 12341.75 70.72 55423.53 88888.00 2007-05-20 23:46:03.750 140 -21273.58 136817.77 -117493.1588888.00 2007-05-20 23:46:03.875 140 111232.18 -195955.2018112.83 88888.00 2007-05-20 23:46:04.000 140 12341.88 70.75 55423.50 88888.00 2007-05-20 23:46:04.125 140 12341.92 70.75 55423.50 88888.00 2007-05-20 23:46:04.250 140 12341.85 70.70 55423.50 88888.00 2007-05-20 23:46:04.375 140 12341.70 70.67 55423.47 88888.00 2007-05-20 23:46:04.500 140 12341.70 70.67 55423.50 88888.00 2007-05-20 23:46:04.625 140 12341.73 70.70 55423.50 88888.00 2007-05-20 23:46:04.750 140 -22911.97 136817.77 -115854.7588888.00 2007-05-20 23:46:04.875 140 111232.18 -195948.8018106.42 88888.00 2007-05-20 23:46:05.000 140 12341.80 70.72 55423.53 88888.00 2007-05-20 23:46:05.125 140 12341.88 70.75 55423.55 88888.00 2007-05-20 23:46:05.250 140 12341.85 70.78 55423.53 88888.00 2007-05-20 23:46:05.375 140 12341.80 70.75 55423.50 88888.00 2007-05-20 23:46:05.500 140 12341.88 70.75 55423.53 88888.00 2007-05-20 23:46:05.625 140 12341.95 70.75 55423.55 88888.00 2007-05-20 23:46:05.750 140 -11443.17 136817.77 -114216.3088888.00 2007-05-20 23:46:05.875 140 111225.77 -195910.4018119.22 88888.00 2007-05-20 23:46:06.000 140 12341.90 70.78 55423.55 88888.00 2007-05-20 23:46:06.125 140 12341.92 70.78 55423.53 88888.00 2007-05-20 23:46:06.250 140 12341.95 70.72 55423.55 88888.00 2007-05-20 23:46:06.375 140 12341.90 70.70 55423.55 88888.00 2007-05-20 23:46:06.500 140 12341.88 70.78 55423.53 88888.00 2007-05-20 23:46:06.625 140 12341.88 70.75 55423.50 88888.00 2007-05-20 23:46:06.750 140 -17996.78 136817.77 -112577.8888888.00 2007-05-20 23:46:06.875 140 111232.18 -195916.8018112.83 88888.00 2007-05-20 23:46:07.000 140 12341.98 70.83 55423.55 88888.00 2007-05-20 23:46:07.125 140 12341.95 70.80 55423.55 88888.00 2007-05-20 23:46:07.250 140 12341.90 70.78 55423.60 88888.00 2007-05-20 23:46:07.375 140 12341.88 70.78 55423.60 88888.00 2007-05-20 23:46:07.500 140 12341.80 70.80 55423.60 88888.00 2007-05-20 23:46:07.625 140 12341.83 70.80 55423.60 88888.00 2007-05-20 23:46:07.750 140 -27827.17 136817.77 -110939.5088888.00 2007-05-20 23:46:07.875 140 111244.98 -195929.6018125.62 88888.00 2007-05-20 23:46:08.000 140 12341.90 70.90 55423.62 88888.00 2007-05-20 23:46:08.125 140 12341.98 70.90 55423.62 88888.00 2007-05-20 23:46:08.250 140 12341.98 70.80 55423.60 88888.00 2007-05-20 23:46:08.375 140 12341.92 70.72 55423.57 88888.00 2007-05-20 23:46:08.500 140 12341.95 70.78 55423.57 88888.00 2007-05-20 23:46:08.625 140 12342.00 70.83 55423.62 88888.00 2007-05-20 23:46:08.750 140 -34380.78 136817.77 -109301.1088888.00 2007-05-20 23:46:08.875 140 111225.77 -195878.4018151.22 88888.00 2007-05-20 23:46:09.000 140 12341.92 70.92 55423.65 88888.00 2007-05-20 23:46:09.125 140 12341.95 70.88 55423.65 88888.00 2007-05-20 23:46:09.250 140 12341.88 70.83 55423.60 88888.00 2007-05-20 23:46:09.375 140 12341.95 70.88 55423.62 88888.00 2007-05-20 23:46:09.500 140 12341.95 70.85 55423.62 88888.00 2007-05-20 23:46:09.625 140 12341.90 70.85 55423.62 88888.00 2007-05-20 23:46:09.750 140 -24550.38 136817.77 -107662.7388888.00 2007-05-20 23:46:09.875 140 111238.57 -195923.2018125.62 88888.00 2007-05-20 23:46:10.000 140 12341.85 70.85 55423.57 88888.00 2007-05-20 23:46:10.125 140 12341.95 70.88 55423.57 88888.00 2007-05-20 23:46:10.250 140 12342.00 70.90 55423.65 88888.00 2007-05-20 23:46:10.375 140 12341.98 70.90 55423.65 88888.00 2007-05-20 23:46:10.500 140 12342.00 70.90 55423.68 88888.00 2007-05-20 23:46:10.625 140 12342.08 70.95 55423.68 88888.00 2007-05-20 23:46:10.750 140 -19635.17 136817.77 -106024.3088888.00 2007-05-20 23:46:10.875 140 111244.98 -195891.2018151.22 88888.00 2007-05-20 23:46:11.000 140 12341.98 70.90 55423.65 88888.00 2007-05-20 23:46:11.125 140 12342.10 70.90 55423.65 88888.00 2007-05-20 23:46:11.250 140 12342.08 70.85 55423.62 88888.00 2007-05-20 23:46:11.375 140 12342.10 70.88 55423.70 88888.00 2007-05-20 23:46:11.500 140 12342.05 70.97 55423.70 88888.00 2007-05-20 23:46:11.625 140 12341.98 70.97 55423.70 88888.00 2007-05-20 23:46:11.750 140 -27827.17 136817.77 -104385.9088888.00 2007-05-20 23:46:11.875 140 111251.38 -195884.8018157.62 88888.00 2007-05-20 23:46:12.000 140 12342.10 70.90 55423.65 88888.00 2007-05-20 23:46:12.125 140 12342.15 70.88 55423.65 88888.00 2007-05-20 23:46:12.250 140 12342.10 70.88 55423.68 88888.00 2007-05-20 23:46:12.375 140 12342.12 70.95 55423.72 88888.00 2007-05-20 23:46:12.500 140 12342.12 70.97 55423.72 88888.00 2007-05-20 23:46:12.625 140 12342.08 71.00 55423.70 88888.00 2007-05-20 23:46:12.750 140 136817.77 -102747.52 0.00 88888.00 2007-05-20 23:46:12.875 140 111225.77 -195878.4018164.03 88888.00 2007-05-20 23:46:13.000 140 12342.02 70.90 55423.68 88888.00 2007-05-20 23:46:13.125 140 12342.08 70.97 55423.68 88888.00 2007-05-20 23:46:13.250 140 12342.05 70.90 55423.70 88888.00 2007-05-20 23:46:13.375 140 12342.00 70.88 55423.70 88888.00 2007-05-20 23:46:13.500 140 12342.00 70.92 55423.68 88888.00 2007-05-20 23:46:13.625 140 12342.05 70.90 55423.68 88888.00 2007-05-20 23:46:13.750 140 136817.77 -101109.07 0.00 88888.00 2007-05-20 23:46:13.875 140 111232.18 -195872.0018144.83 88888.00 2007-05-20 23:46:14.000 140 12342.15 70.95 55423.70 88888.00 2007-05-20 23:46:14.125 140 12342.23 70.97 55423.75 88888.00 2007-05-20 23:46:14.250 140 12342.12 70.92 55423.72 88888.00 2007-05-20 23:46:14.375 140 12342.10 70.90 55423.70 88888.00 2007-05-20 23:46:14.500 140 12342.10 70.97 55423.75 88888.00 2007-05-20 23:46:14.625 140 12342.10 71.08 55423.75 88888.00 2007-05-20 23:46:14.750 140 136817.77 -99470.73 0.00 88888.00 2007-05-20 23:46:14.875 140 111225.77 -195852.8018183.22 88888.00 2007-05-20 23:46:15.000 140 12342.15 71.00 55423.75 88888.00 2007-05-20 23:46:15.125 140 12342.17 71.03 55423.78 88888.00 2007-05-20 23:46:15.250 140 12342.20 70.97 55423.75 88888.00 2007-05-20 23:46:15.375 140 12342.17 70.95 55423.75 88888.00 2007-05-20 23:46:15.500 140 12342.17 70.97 55423.72 88888.00 2007-05-20 23:46:15.625 140 12342.23 70.97 55423.75 88888.00 2007-05-20 23:46:15.750 140 136817.77 -97832.25 0.00 88888.00 2007-05-20 23:46:15.875 140 111232.18 -195833.6018157.62 88888.00 2007-05-20 23:46:16.000 140 12342.05 70.97 55423.78 88888.00 2007-05-20 23:46:16.125 140 12342.10 70.97 55423.75 88888.00 2007-05-20 23:46:16.250 140 12342.10 70.95 55423.72 88888.00 2007-05-20 23:46:16.375 140 12342.10 70.95 55423.72 88888.00 2007-05-20 23:46:16.500 140 12342.12 71.00 55423.72 88888.00 2007-05-20 23:46:16.625 140 12342.23 71.03 55423.78 88888.00 2007-05-20 23:46:16.750 140 136817.77 -96193.93 0.00 88888.00 2007-05-20 23:46:16.875 140 111232.18 -195852.8018170.42 88888.00 2007-05-20 23:46:17.000 140 12342.12 70.95 55423.72 88888.00 2007-05-20 23:46:17.125 140 12342.20 71.00 55423.75 88888.00 2007-05-20 23:46:17.250 140 12342.15 70.97 55423.75 88888.00 2007-05-20 23:46:17.375 140 12342.15 70.95 55423.75 88888.00 2007-05-20 23:46:17.500 140 12342.15 71.00 55423.75 88888.00 2007-05-20 23:46:17.625 140 12342.20 71.05 55423.78 88888.00 2007-05-20 23:46:17.750 140 136817.77 -94555.45 0.00 88888.00 2007-05-20 23:46:17.875 140 111225.77 -195852.8018189.62 88888.00 2007-05-20 23:46:18.000 140 12342.17 71.00 55423.75 88888.00 2007-05-20 23:46:18.125 140 12342.17 71.00 55423.80 88888.00 2007-05-20 23:46:18.250 140 12342.20 71.08 55423.80 88888.00 2007-05-20 23:46:18.375 140 12342.15 71.10 55423.80 88888.00 2007-05-20 23:46:18.500 140 12342.10 71.05 55423.78 88888.00 2007-05-20 23:46:18.625 140 12342.12 71.00 55423.75 88888.00 2007-05-20 23:46:18.750 140 136817.77 -92917.10 0.00 88888.00 2007-05-20 23:46:18.875 140 111238.57 -195833.6018176.83 88888.00 2007-05-20 23:46:19.000 140 12342.12 71.03 55423.78 88888.00 2007-05-20 23:46:19.125 140 12342.15 71.05 55423.80 88888.00 2007-05-20 23:46:19.250 140 12342.17 71.12 55423.82 88888.00 2007-05-20 23:46:19.375 140 12342.20 71.10 55423.82 88888.00 2007-05-20 23:46:19.500 140 12342.15 71.03 55423.80 88888.00 2007-05-20 23:46:19.625 140 12342.15 71.03 55423.78 88888.00 2007-05-20 23:46:19.750 140 136817.77 -91278.75 0.00 88888.00 2007-05-20 23:46:19.875 140 111238.57 -195846.4018202.42 88888.00 2007-05-20 23:46:20.000 140 12342.23 71.12 55423.82 88888.00 2007-05-20 23:46:20.125 140 12342.25 71.15 55423.82 88888.00 2007-05-20 23:46:20.250 140 12342.25 71.20 55423.88 88888.00 2007-05-20 23:46:20.375 140 12342.23 71.20 55423.85 88888.00 2007-05-20 23:46:20.500 140 12342.23 71.15 55423.82 88888.00 2007-05-20 23:46:20.625 140 12342.20 71.12 55423.82 88888.00 2007-05-20 23:46:20.750 140 136817.77 -89640.30 0.00 88888.00 2007-05-20 23:46:20.875 140 111232.18 -195852.8018208.83 88888.00 2007-05-20 23:46:21.000 140 12342.15 71.10 55423.85 88888.00 2007-05-20 23:46:21.125 140 12342.15 71.08 55423.82 88888.00 2007-05-20 23:46:21.250 140 12342.23 71.08 55423.88 88888.00 2007-05-20 23:46:21.375 140 12342.38 71.15 55423.90 88888.00 2007-05-20 23:46:21.500 140 12342.38 71.17 55423.88 88888.00 2007-05-20 23:46:21.625 140 12342.30 71.15 55423.85 88888.00 2007-05-20 23:46:21.750 140 136817.77 -88001.95 0.00 88888.00 2007-05-20 23:46:21.875 140 111232.18 -195846.4018202.42 88888.00 2007-05-20 23:46:22.000 140 12342.25 71.20 55423.90 88888.00 2007-05-20 23:46:22.125 140 12342.30 71.20 55423.90 88888.00 2007-05-20 23:46:22.250 140 12342.35 71.22 55423.88 88888.00 2007-05-20 23:46:22.375 140 12342.38 71.20 55423.85 88888.00 2007-05-20 23:46:22.500 140 12342.30 71.15 55423.85 88888.00 2007-05-20 23:46:22.625 140 12342.15 71.10 55423.85 88888.00 2007-05-20 23:46:22.750 140 136817.77 -86363.55 0.00 88888.00 2007-05-20 23:46:22.875 140 111219.38 -195859.2018215.22 88888.00 2007-05-20 23:46:23.000 140 12342.20 71.17 55423.90 88888.00 2007-05-20 23:46:23.125 140 12342.27 71.17 55423.90 88888.00 2007-05-20 23:46:23.250 140 12342.25 71.15 55423.88 88888.00 2007-05-20 23:46:23.375 140 12342.23 71.17 55423.90 88888.00 2007-05-20 23:46:23.500 140 12342.23 71.17 55423.88 88888.00 2007-05-20 23:46:23.625 140 12342.25 71.20 55423.90 88888.00 2007-05-20 23:46:23.750 140 136817.77 -84725.07 0.00 88888.00 2007-05-20 23:46:23.875 140 111244.98 -195808.0018234.42 88888.00 2007-05-20 23:46:24.000 140 12342.27 71.20 55423.93 88888.00 2007-05-20 23:46:24.125 140 12342.27 71.15 55423.88 88888.00 2007-05-20 23:46:24.250 140 12342.20 71.10 55423.88 88888.00 2007-05-20 23:46:24.375 140 12342.23 71.15 55423.90 88888.00 2007-05-20 23:46:24.500 140 12342.30 71.20 55423.90 88888.00 2007-05-20 23:46:24.625 140 12342.25 71.15 55423.85 88888.00 2007-05-20 23:46:24.750 140 136817.77 -83086.68 0.00 88888.00 2007-05-20 23:46:24.875 140 111232.18 -195820.8018215.22 88888.00 2007-05-20 23:46:25.000 140 12342.30 71.15 55423.95 88888.00 2007-05-20 23:46:25.125 140 12342.23 71.15 55423.95 88888.00 2007-05-20 23:46:25.250 140 12342.20 71.20 55423.95 88888.00 2007-05-20 23:46:25.375 140 12342.23 71.25 55423.95 88888.00 2007-05-20 23:46:25.500 140 12342.17 71.22 55423.95 88888.00 2007-05-20 23:46:25.625 140 12342.15 71.15 55423.95 88888.00 2007-05-20 23:46:25.750 140 136817.77 -81448.30 0.00 88888.00 2007-05-20 23:46:25.875 140 111232.18 -195827.2018234.42 88888.00 2007-05-20 23:46:26.000 140 12342.15 71.15 55423.95 88888.00 2007-05-20 23:46:26.125 140 12342.20 71.15 55423.90 88888.00 2007-05-20 23:46:26.250 140 12342.20 71.22 55423.93 88888.00 2007-05-20 23:46:26.375 140 12342.20 71.25 55423.95 88888.00 2007-05-20 23:46:26.500 140 12342.17 71.25 55423.95 88888.00 2007-05-20 23:46:26.625 140 12342.20 71.25 55423.95 88888.00 2007-05-20 23:46:26.750 140 136817.77 -79809.90 0.00 88888.00 2007-05-20 23:46:26.875 140 111232.18 -195852.8018240.83 88888.00 2007-05-20 23:46:27.000 140 12342.08 71.28 55423.97 88888.00 2007-05-20 23:46:27.125 140 12342.17 71.30 55424.00 88888.00 2007-05-20 23:46:27.250 140 12342.15 71.30 55424.00 88888.00 2007-05-20 23:46:27.375 140 12342.08 71.25 55423.93 88888.00 2007-05-20 23:46:27.500 140 12342.10 71.22 55423.95 88888.00 2007-05-20 23:46:27.625 140 12342.10 71.28 55423.97 88888.00 2007-05-20 23:46:27.750 140 136817.77 -78171.57 0.00 88888.00 2007-05-20 23:46:27.875 140 111225.77 -195878.4018253.62 88888.00 2007-05-20 23:46:28.000 140 12342.05 71.30 55423.97 88888.00 2007-05-20 23:46:28.125 140 12342.12 71.28 55423.95 88888.00 2007-05-20 23:46:28.250 140 12342.17 71.28 55423.97 88888.00 2007-05-20 23:46:28.375 140 12342.17 71.25 55423.97 88888.00 2007-05-20 23:46:28.500 140 12342.17 71.25 55424.00 88888.00 2007-05-20 23:46:28.625 140 12342.23 71.28 55424.03 88888.00 2007-05-20 23:46:28.750 140 136817.77 -76533.07 0.00 88888.00 2007-05-20 23:46:28.875 140 111232.18 -195827.2018253.62 88888.00 2007-05-20 23:46:29.000 140 12342.15 71.30 55423.97 88888.00 2007-05-20 23:46:29.125 140 12342.12 71.33 55423.97 88888.00 2007-05-20 23:46:29.250 140 12342.15 71.33 55423.97 88888.00 2007-05-20 23:46:29.375 140 12342.20 71.28 55423.97 88888.00 2007-05-20 23:46:29.500 140 12342.12 71.25 55424.00 88888.00 2007-05-20 23:46:29.625 140 12342.12 71.30 55423.97 88888.00 2007-05-20 23:46:29.750 140 136817.77 -74894.65 0.00 88888.00 2007-05-20 23:46:29.875 140 111232.18 -195846.4018247.22 88888.00 2007-05-20 23:46:30.000 140 12342.15 71.25 55424.03 88888.00 2007-05-20 23:46:30.125 140 12342.20 71.28 55424.03 88888.00 2007-05-20 23:46:30.250 140 12342.15 71.30 55424.03 88888.00 2007-05-20 23:46:30.375 140 12342.10 71.30 55424.05 88888.00 2007-05-20 23:46:30.500 140 12342.08 71.30 55424.05 88888.00 2007-05-20 23:46:30.625 140 12342.12 71.28 55424.05 88888.00 2007-05-20 23:46:30.750 140 136817.77 -73256.27 0.00 88888.00 2007-05-20 23:46:30.875 140 111225.77 -195859.2018253.62 88888.00 2007-05-20 23:46:31.000 140 12342.17 71.30 55424.05 88888.00 2007-05-20 23:46:31.125 140 12342.15 71.25 55424.07 88888.00 2007-05-20 23:46:31.250 140 12342.15 71.25 55424.07 88888.00 2007-05-20 23:46:31.375 140 12342.15 71.30 55424.07 88888.00 2007-05-20 23:46:31.500 140 12342.17 71.33 55424.07 88888.00 2007-05-20 23:46:31.625 140 12342.17 71.28 55424.05 88888.00 2007-05-20 23:46:31.750 140 136817.77 -71617.98 0.00 88888.00 2007-05-20 23:46:31.875 140 111232.18 -195833.6018240.83 88888.00 2007-05-20 23:46:32.000 140 12342.20 71.33 55424.07 88888.00 2007-05-20 23:46:32.125 140 12342.15 71.33 55424.05 88888.00 2007-05-20 23:46:32.250 140 12342.23 71.30 55424.05 88888.00 2007-05-20 23:46:32.375 140 12342.23 71.28 55424.03 88888.00 2007-05-20 23:46:32.500 140 12342.17 71.30 55424.07 88888.00 2007-05-20 23:46:32.625 140 12342.25 71.33 55424.10 88888.00 2007-05-20 23:46:32.750 140 136817.77 -69979.52 0.00 88888.00 2007-05-20 23:46:32.875 140 111225.77 -195820.8018266.42 88888.00 2007-05-20 23:46:33.000 140 12342.15 71.28 55424.10 88888.00 2007-05-20 23:46:33.125 140 12342.15 71.28 55424.07 88888.00 2007-05-20 23:46:33.250 140 12342.15 71.25 55424.07 88888.00 2007-05-20 23:46:33.375 140 12342.10 71.28 55424.10 88888.00 2007-05-20 23:46:33.500 140 12342.05 71.28 55424.15 88888.00 2007-05-20 23:46:33.625 140 12342.05 71.25 55424.12 88888.00 2007-05-20 23:46:33.750 140 136817.77 -68341.05 0.00 88888.00 2007-05-20 23:46:33.875 140 111232.18 -195865.6018247.22 88888.00 2007-05-20 23:46:34.000 140 12342.08 71.30 55424.18 88888.00 2007-05-20 23:46:34.125 140 12342.12 71.28 55424.15 88888.00 2007-05-20 23:46:34.250 140 12342.17 71.30 55424.15 88888.00 2007-05-20 23:46:34.375 140 12342.12 71.30 55424.12 88888.00 2007-05-20 23:46:34.500 140 12342.12 71.28 55424.12 88888.00 2007-05-20 23:46:34.625 140 12342.17 71.25 55424.12 88888.00 2007-05-20 23:46:34.750 140 136817.77 -66702.62 0.00 88888.00 2007-05-20 23:46:34.875 140 111232.18 -195820.8018247.22 88888.00 2007-05-20 23:46:35.000 140 12342.25 71.25 55424.15 88888.00 2007-05-20 23:46:35.125 140 12342.27 71.28 55424.18 88888.00 2007-05-20 23:46:35.250 140 12342.23 71.25 55424.15 88888.00 2007-05-20 23:46:35.375 140 12342.15 71.25 55424.15 88888.00 2007-05-20 23:46:35.500 140 12342.12 71.22 55424.12 88888.00 2007-05-20 23:46:35.625 140 12342.10 71.20 55424.12 88888.00 2007-05-20 23:46:35.750 140 136817.77 -65064.30 0.00 88888.00 2007-05-20 23:46:35.875 140 111225.77 -195865.6018228.03 88888.00 2007-05-20 23:46:36.000 140 12342.17 71.25 55424.18 88888.00 2007-05-20 23:46:36.125 140 12342.17 71.25 55424.18 88888.00 2007-05-20 23:46:36.250 140 12342.10 71.17 55424.15 88888.00 2007-05-20 23:46:36.375 140 12342.05 71.12 55424.12 88888.00 2007-05-20 23:46:36.500 140 12342.10 71.20 55424.18 88888.00 2007-05-20 23:46:36.625 140 12342.20 71.28 55424.20 88888.00 2007-05-20 23:46:36.750 140 136817.77 -63425.88 0.00 88888.00 2007-05-20 23:46:36.875 140 111244.98 -195840.0018240.83 88888.00 2007-05-20 23:46:37.000 140 12342.15 71.17 55424.20 88888.00 2007-05-20 23:46:37.125 140 12342.25 71.25 55424.20 88888.00 2007-05-20 23:46:37.250 140 12342.20 71.22 55424.20 88888.00 2007-05-20 23:46:37.375 140 12342.10 71.17 55424.20 88888.00 2007-05-20 23:46:37.500 140 12342.20 71.20 55424.22 88888.00 2007-05-20 23:46:37.625 140 12342.20 71.22 55424.25 88888.00 2007-05-20 23:46:37.750 140 136817.77 -61787.53 0.00 88888.00 2007-05-20 23:46:37.875 140 111225.77 -195846.4018221.62 88888.00 2007-05-20 23:46:38.000 140 12342.12 71.22 55424.20 88888.00 2007-05-20 23:46:38.125 140 12342.23 71.28 55424.20 88888.00 2007-05-20 23:46:38.250 140 12342.27 71.25 55424.18 88888.00 2007-05-20 23:46:38.375 140 12342.23 71.17 55424.18 88888.00 2007-05-20 23:46:38.500 140 12342.20 71.12 55424.15 88888.00 2007-05-20 23:46:38.625 140 12342.17 71.15 55424.15 88888.00 2007-05-20 23:46:38.750 140 136817.77 -60149.12 0.00 88888.00 2007-05-20 23:46:38.875 140 111257.77 -195833.6018215.22 88888.00 2007-05-20 23:46:39.000 140 12342.15 71.17 55424.22 88888.00 2007-05-20 23:46:39.125 140 12342.20 71.22 55424.22 88888.00 2007-05-20 23:46:39.250 140 12342.23 71.20 55424.20 88888.00 2007-05-20 23:46:39.375 140 12342.23 71.22 55424.22 88888.00 2007-05-20 23:46:39.500 140 12342.23 71.20 55424.22 88888.00 2007-05-20 23:46:39.625 140 12342.27 71.22 55424.22 88888.00 2007-05-20 23:46:39.750 140 136817.77 -58510.72 0.00 88888.00 2007-05-20 23:46:39.875 140 111232.18 -195814.4018240.83 88888.00 2007-05-20 23:46:40.000 140 12342.12 71.20 55424.22 88888.00 2007-05-20 23:46:40.125 140 12342.17 71.15 55424.20 88888.00 2007-05-20 23:46:40.250 140 12342.17 71.17 55424.22 88888.00 2007-05-20 23:46:40.375 140 12342.15 71.20 55424.25 88888.00 2007-05-20 23:46:40.500 140 12342.12 71.17 55424.22 88888.00 2007-05-20 23:46:40.625 140 12342.20 71.10 55424.25 88888.00 2007-05-20 23:46:40.750 140 136817.77 -56872.28 0.00 88888.00 2007-05-20 23:46:40.875 140 111225.77 -195814.4018202.42 88888.00 2007-05-20 23:46:41.000 140 12342.27 71.17 55424.28 88888.00 2007-05-20 23:46:41.125 140 12342.27 71.17 55424.28 88888.00 2007-05-20 23:46:41.250 140 12342.20 71.12 55424.22 88888.00 2007-05-20 23:46:41.375 140 12342.20 71.10 55424.22 88888.00 2007-05-20 23:46:41.500 140 12342.23 71.15 55424.28 88888.00 2007-05-20 23:46:41.625 140 12342.23 71.17 55424.28 88888.00 2007-05-20 23:46:41.750 140 136817.77 -55233.93 0.00 88888.00 2007-05-20 23:46:41.875 140 111232.18 -195820.8018215.22 88888.00 2007-05-20 23:46:42.000 140 12342.30 71.12 55424.25 88888.00 2007-05-20 23:46:42.125 140 12342.27 71.12 55424.25 88888.00 2007-05-20 23:46:42.250 140 12342.20 71.10 55424.25 88888.00 2007-05-20 23:46:42.375 140 12342.27 71.10 55424.30 88888.00 2007-05-20 23:46:42.500 140 12342.27 71.10 55424.30 88888.00 2007-05-20 23:46:42.625 140 12342.27 71.15 55424.28 88888.00 2007-05-20 23:46:42.750 140 136817.77 -53595.47 0.00 88888.00 2007-05-20 23:46:42.875 140 111225.77 -195840.0018215.22 88888.00 2007-05-20 23:46:43.000 140 12342.12 71.10 55424.35 88888.00 2007-05-20 23:46:43.125 140 12342.17 71.08 55424.30 88888.00 2007-05-20 23:46:43.250 140 12342.23 71.15 55424.32 88888.00 2007-05-20 23:46:43.375 140 12342.23 71.12 55424.35 88888.00 2007-05-20 23:46:43.500 140 12342.17 71.08 55424.35 88888.00 2007-05-20 23:46:43.625 140 12342.15 71.03 55424.32 88888.00 2007-05-20 23:46:43.750 140 136817.77 -51957.10 0.00 88888.00 2007-05-20 23:46:43.875 140 111238.57 -195833.6018196.03 88888.00 2007-05-20 23:46:44.000 140 12342.15 71.10 55424.38 88888.00 2007-05-20 23:46:44.125 140 12342.20 71.08 55424.35 88888.00 2007-05-20 23:46:44.250 140 12342.20 71.03 55424.32 88888.00 2007-05-20 23:46:44.375 140 12342.25 71.08 55424.32 88888.00 2007-05-20 23:46:44.500 140 12342.23 71.05 55424.32 88888.00 2007-05-20 23:46:44.625 140 12342.23 71.08 55424.38 88888.00 2007-05-20 23:46:44.750 140 136817.77 -50318.72 0.00 88888.00 2007-05-20 23:46:44.875 140 111232.18 -195814.4018202.42 88888.00 2007-05-20 23:46:45.000 140 12342.17 71.03 55424.35 88888.00 2007-05-20 23:46:45.125 140 12342.30 71.00 55424.35 88888.00 2007-05-20 23:46:45.250 140 12342.38 71.00 55424.38 88888.00 2007-05-20 23:46:45.375 140 12342.35 71.05 55424.38 88888.00 2007-05-20 23:46:45.500 140 12342.27 71.08 55424.38 88888.00 2007-05-20 23:46:45.625 140 12342.20 71.10 55424.40 88888.00 2007-05-20 23:46:45.750 140 136817.77 -48680.30 0.00 88888.00 2007-05-20 23:46:45.875 140 111232.18 -195852.8018196.03 88888.00 2007-05-20 23:46:46.000 140 12342.05 71.05 55424.40 88888.00 2007-05-20 23:46:46.125 140 12342.12 71.03 55424.38 88888.00 2007-05-20 23:46:46.250 140 12342.20 71.00 55424.43 88888.00 2007-05-20 23:46:46.375 140 12342.17 71.03 55424.40 88888.00 2007-05-20 23:46:46.500 140 12342.15 71.05 55424.40 88888.00 2007-05-20 23:46:46.625 140 12342.23 71.08 55424.40 88888.00 2007-05-20 23:46:46.750 140 136817.77 -47041.95 0.00 88888.00 2007-05-20 23:46:46.875 140 111232.18 -195833.6018176.83 88888.00 2007-05-20 23:46:47.000 140 12342.25 71.03 55424.47 88888.00 2007-05-20 23:46:47.125 140 12342.25 71.00 55424.45 88888.00 2007-05-20 23:46:47.250 140 12342.25 71.03 55424.45 88888.00 2007-05-20 23:46:47.375 140 12342.30 71.08 55424.47 88888.00 2007-05-20 23:46:47.500 140 12342.30 71.03 55424.47 88888.00 2007-05-20 23:46:47.625 140 12342.25 70.97 55424.47 88888.00 2007-05-20 23:46:47.750 140 136817.77 -45403.57 0.00 88888.00 2007-05-20 23:46:47.875 140 111238.57 -195827.2018176.83 88888.00 2007-05-20 23:46:48.000 140 12342.12 71.00 55424.45 88888.00 2007-05-20 23:46:48.125 140 12342.15 71.03 55424.45 88888.00 2007-05-20 23:46:48.250 140 12342.20 71.03 55424.47 88888.00 2007-05-20 23:46:48.375 140 12342.15 71.00 55424.45 88888.00 2007-05-20 23:46:48.500 140 12342.15 71.03 55424.47 88888.00 2007-05-20 23:46:48.625 140 12342.25 71.03 55424.47 88888.00 2007-05-20 23:46:48.750 140 136817.77 -43765.10 0.00 88888.00 2007-05-20 23:46:48.875 140 111219.38 -195801.6018183.22 88888.00 2007-05-20 23:46:49.000 140 12342.20 70.97 55424.47 88888.00 2007-05-20 23:46:49.125 140 12342.17 71.00 55424.47 88888.00 2007-05-20 23:46:49.250 140 12342.15 71.00 55424.47 88888.00 2007-05-20 23:46:49.375 140 12342.17 71.00 55424.45 88888.00 2007-05-20 23:46:49.500 140 12342.23 70.95 55424.45 88888.00 2007-05-20 23:46:49.625 140 12342.25 70.97 55424.45 88888.00 2007-05-20 23:46:49.750 140 136817.77 -42126.65 0.00 88888.00 2007-05-20 23:46:49.875 140 111232.18 -195827.2018170.42 88888.00 2007-05-20 23:46:50.000 140 12342.20 71.03 55424.50 88888.00 2007-05-20 23:46:50.125 140 12342.25 71.00 55424.47 88888.00 2007-05-20 23:46:50.250 140 12342.27 70.97 55424.50 88888.00 2007-05-20 23:46:50.375 140 12342.17 70.95 55424.50 88888.00 2007-05-20 23:46:50.500 140 12342.12 70.97 55424.55 88888.00 2007-05-20 23:46:50.625 140 12342.17 70.97 55424.57 88888.00 2007-05-20 23:46:50.750 140 136817.77 -40488.30 0.00 88888.00 2007-05-20 23:46:50.875 140 111232.18 -195846.4018164.03 88888.00 2007-05-20 23:46:51.000 140 12342.05 70.85 55424.53 88888.00 2007-05-20 23:46:51.125 140 12342.10 70.88 55424.50 88888.00 2007-05-20 23:46:51.250 140 12342.17 70.90 55424.53 88888.00 2007-05-20 23:46:51.375 140 12342.17 70.92 55424.55 88888.00 2007-05-20 23:46:51.500 140 12342.20 70.97 55424.57 88888.00 2007-05-20 23:46:51.625 140 12342.20 70.90 55424.55 88888.00 2007-05-20 23:46:51.750 140 136817.77 -38849.88 0.00 88888.00 2007-05-20 23:46:51.875 140 111232.18 -195852.8018138.42 88888.00 2007-05-20 23:46:52.000 140 12342.17 70.90 55424.57 88888.00 2007-05-20 23:46:52.125 140 12342.17 70.88 55424.57 88888.00 2007-05-20 23:46:52.250 140 12342.17 70.83 55424.57 88888.00 2007-05-20 23:46:52.375 140 12342.17 70.80 55424.55 88888.00 2007-05-20 23:46:52.500 140 12342.17 70.85 55424.55 88888.00 2007-05-20 23:46:52.625 140 12342.17 70.92 55424.57 88888.00 2007-05-20 23:46:52.750 140 136817.77 -37211.50 0.00 88888.00 2007-05-20 23:46:52.875 140 111225.77 -195840.0018151.22 88888.00 2007-05-20 23:46:53.000 140 12342.15 70.90 55424.60 88888.00 2007-05-20 23:46:53.125 140 12342.23 70.90 55424.57 88888.00 2007-05-20 23:46:53.250 140 12342.20 70.85 55424.62 88888.00 2007-05-20 23:46:53.375 140 12342.20 70.83 55424.62 88888.00 2007-05-20 23:46:53.500 140 12342.20 70.85 55424.62 88888.00 2007-05-20 23:46:53.625 140 12342.25 70.88 55424.62 88888.00 2007-05-20 23:46:53.750 140 136817.77 -35573.12 0.00 88888.00 2007-05-20 23:46:53.875 140 111225.77 -195827.2018144.83 88888.00 2007-05-20 23:46:54.000 140 12342.25 70.80 55424.65 88888.00 2007-05-20 23:46:54.125 140 12342.23 70.78 55424.62 88888.00 2007-05-20 23:46:54.250 140 12342.25 70.83 55424.62 88888.00 2007-05-20 23:46:54.375 140 12342.23 70.83 55424.62 88888.00 2007-05-20 23:46:54.500 140 12342.20 70.80 55424.65 88888.00 2007-05-20 23:46:54.625 140 12342.17 70.83 55424.68 88888.00 2007-05-20 23:46:54.750 140 136817.77 -33934.70 0.00 88888.00 2007-05-20 23:46:54.875 140 111238.57 -195852.8018138.42 88888.00 2007-05-20 23:46:55.000 140 12342.25 70.85 55424.70 88888.00 2007-05-20 23:46:55.125 140 12342.23 70.85 55424.68 88888.00 2007-05-20 23:46:55.250 140 12342.12 70.80 55424.62 88888.00 2007-05-20 23:46:55.375 140 12342.12 70.80 55424.62 88888.00 2007-05-20 23:46:55.500 140 12342.15 70.80 55424.65 88888.00 2007-05-20 23:46:55.625 140 12342.10 70.80 55424.62 88888.00 2007-05-20 23:46:55.750 140 136817.77 -32296.22 0.00 88888.00 2007-05-20 23:46:55.875 140 111238.57 -195872.0018119.22 88888.00 2007-05-20 23:46:56.000 140 12342.05 70.72 55424.65 88888.00 2007-05-20 23:46:56.125 140 12342.02 70.78 55424.68 88888.00 2007-05-20 23:46:56.250 140 12342.00 70.80 55424.65 88888.00 2007-05-20 23:46:56.375 140 12342.00 70.78 55424.62 88888.00 2007-05-20 23:46:56.500 140 12342.05 70.75 55424.62 88888.00 2007-05-20 23:46:56.625 140 12342.08 70.75 55424.65 88888.00 2007-05-20 23:46:56.750 140 136817.77 -30657.92 0.00 88888.00 2007-05-20 23:46:56.875 140 111238.57 -195865.6018112.83 88888.00 2007-05-20 23:46:57.000 140 12342.12 70.78 55424.68 88888.00 2007-05-20 23:46:57.125 140 12342.10 70.80 55424.62 88888.00 2007-05-20 23:46:57.250 140 12342.08 70.80 55424.68 88888.00 2007-05-20 23:46:57.375 140 12342.10 70.78 55424.65 88888.00 2007-05-20 23:46:57.500 140 12342.12 70.80 55424.65 88888.00 2007-05-20 23:46:57.625 140 12342.17 70.80 55424.65 88888.00 2007-05-20 23:46:57.750 140 136817.77 -29019.53 0.00 88888.00 2007-05-20 23:46:57.875 140 111232.18 -195865.6018100.03 88888.00 2007-05-20 23:46:58.000 140 12342.12 70.75 55424.68 88888.00 2007-05-20 23:46:58.125 140 12342.15 70.72 55424.68 88888.00 2007-05-20 23:46:58.250 140 12342.17 70.67 55424.65 88888.00 2007-05-20 23:46:58.375 140 12342.17 70.75 55424.68 88888.00 2007-05-20 23:46:58.500 140 12342.20 70.78 55424.70 88888.00 2007-05-20 23:46:58.625 140 12342.23 70.78 55424.68 88888.00 2007-05-20 23:46:58.750 140 136817.77 -27381.10 0.00 88888.00 2007-05-20 23:46:58.875 140 111251.38 -195846.4018112.83 88888.00 2007-05-20 23:46:59.000 140 12342.15 70.65 55424.70 88888.00 2007-05-20 23:46:59.125 140 12342.15 70.65 55424.68 88888.00 2007-05-20 23:46:59.250 140 12342.17 70.67 55424.70 88888.00 2007-05-20 23:46:59.375 140 12342.23 70.75 55424.70 88888.00 2007-05-20 23:46:59.500 140 12342.20 70.75 55424.68 88888.00 2007-05-20 23:46:59.625 140 12342.15 70.72 55424.70 88888.00 2007-05-20 23:46:59.750 140 136817.77 -25742.67 0.00 88888.00 2007-05-20 23:46:59.875 140 111238.57 -195852.8018100.03 88888.00 2007-05-20 23:47:00.000 140 12342.12 70.72 55424.72 88888.00 2007-05-20 23:47:00.125 140 12342.20 70.72 55424.70 88888.00 2007-05-20 23:47:00.250 140 12342.20 70.75 55424.68 88888.00 2007-05-20 23:47:00.375 140 12342.17 70.75 55424.70 88888.00 2007-05-20 23:47:00.500 140 12342.17 70.72 55424.72 88888.00 2007-05-20 23:47:00.625 140 12342.20 70.65 55424.75 88888.00 2007-05-20 23:47:00.750 140 136817.77 -24104.28 0.00 88888.00 2007-05-20 23:47:00.875 140 111225.77 -195846.4018093.62 88888.00 2007-05-20 23:47:01.000 140 12342.08 70.65 55424.72 88888.00 2007-05-20 23:47:01.125 140 12342.20 70.70 55424.72 88888.00 2007-05-20 23:47:01.250 140 12342.27 70.72 55424.75 88888.00 2007-05-20 23:47:01.375 140 12342.33 70.75 55424.72 88888.00 2007-05-20 23:47:01.500 140 12342.30 70.75 55424.75 88888.00 2007-05-20 23:47:01.625 140 12342.27 70.72 55424.72 88888.00 2007-05-20 23:47:01.750 140 136817.77 -22465.90 0.00 88888.00 2007-05-20 23:47:01.875 140 111232.18 -195846.4018093.62 88888.00 2007-05-20 23:47:02.000 140 12342.15 70.72 55424.78 88888.00 2007-05-20 23:47:02.125 140 12342.23 70.72 55424.78 88888.00 2007-05-20 23:47:02.250 140 12342.20 70.70 55424.80 88888.00 2007-05-20 23:47:02.375 140 12342.20 70.65 55424.75 88888.00 2007-05-20 23:47:02.500 140 12342.17 70.70 55424.75 88888.00 2007-05-20 23:47:02.625 140 12342.12 70.75 55424.75 88888.00 2007-05-20 23:47:02.750 140 136817.77 -20827.55 0.00 88888.00 2007-05-20 23:47:02.875 140 111225.77 -195878.4018106.42 88888.00 2007-05-20 23:47:03.000 140 12342.12 70.67 55424.75 88888.00 2007-05-20 23:47:03.125 140 12342.27 70.70 55424.78 88888.00 2007-05-20 23:47:03.250 140 12342.25 70.70 55424.75 88888.00 2007-05-20 23:47:03.375 140 12342.20 70.75 55424.75 88888.00 2007-05-20 23:47:03.500 140 12342.12 70.70 55424.75 88888.00 2007-05-20 23:47:03.625 140 12342.12 70.65 55424.72 88888.00 2007-05-20 23:47:03.750 140 136817.77 -19189.05 0.00 88888.00 2007-05-20 23:47:03.875 140 111225.77 -195865.6018080.83 88888.00 2007-05-20 23:47:04.000 140 12342.15 70.70 55424.78 88888.00 2007-05-20 23:47:04.125 140 12342.15 70.70 55424.78 88888.00 2007-05-20 23:47:04.250 140 12342.15 70.70 55424.78 88888.00 2007-05-20 23:47:04.375 140 12342.10 70.70 55424.78 88888.00 2007-05-20 23:47:04.500 140 12342.00 70.65 55424.75 88888.00 2007-05-20 23:47:04.625 140 12342.02 70.67 55424.80 88888.00 2007-05-20 23:47:04.750 140 136817.77 -17550.65 0.00 88888.00 2007-05-20 23:47:04.875 140 111238.57 -195891.2018112.83 88888.00 2007-05-20 23:47:05.000 140 12342.12 70.72 55424.80 88888.00 2007-05-20 23:47:05.125 140 12342.15 70.72 55424.80 88888.00 2007-05-20 23:47:05.250 140 12342.05 70.67 55424.78 88888.00 2007-05-20 23:47:05.375 140 12342.02 70.70 55424.80 88888.00 2007-05-20 23:47:05.500 140 12342.08 70.75 55424.80 88888.00 2007-05-20 23:47:05.625 140 12342.10 70.72 55424.80 88888.00 2007-05-20 23:47:05.750 140 136817.77 -15912.33 0.00 88888.00 2007-05-20 23:47:05.875 140 111238.57 -195865.6018100.03 88888.00 2007-05-20 23:47:06.000 140 12342.05 70.67 55424.75 88888.00 2007-05-20 23:47:06.125 140 12342.12 70.65 55424.78 88888.00 2007-05-20 23:47:06.250 140 12342.10 70.70 55424.82 88888.00 2007-05-20 23:47:06.375 140 12342.10 70.67 55424.80 88888.00 2007-05-20 23:47:06.500 140 12342.05 70.67 55424.82 88888.00 2007-05-20 23:47:06.625 140 12342.08 70.67 55424.82 88888.00 2007-05-20 23:47:06.750 140 136817.77 -14273.88 0.00 88888.00 2007-05-20 23:47:06.875 140 111232.18 -195872.0018093.62 88888.00 2007-05-20 23:47:07.000 140 12342.00 70.67 55424.82 88888.00 2007-05-20 23:47:07.125 140 12342.08 70.67 55424.85 88888.00 2007-05-20 23:47:07.250 140 12342.10 70.72 55424.85 88888.00 2007-05-20 23:47:07.375 140 12342.02 70.67 55424.80 88888.00 2007-05-20 23:47:07.500 140 12342.00 70.67 55424.78 88888.00 2007-05-20 23:47:07.625 140 12341.98 70.65 55424.78 88888.00 2007-05-20 23:47:07.750 140 136817.77 -12635.50 0.00 88888.00 2007-05-20 23:47:07.875 140 111232.18 -195891.2018100.03 88888.00 2007-05-20 23:47:08.000 140 12341.95 70.72 55424.85 88888.00 2007-05-20 23:47:08.125 140 12342.02 70.70 55424.82 88888.00 2007-05-20 23:47:08.250 140 12341.95 70.65 55424.80 88888.00 2007-05-20 23:47:08.375 140 12341.95 70.67 55424.82 88888.00 2007-05-20 23:47:08.500 140 12342.00 70.70 55424.85 88888.00 2007-05-20 23:47:08.625 140 12342.00 70.70 55424.85 88888.00 2007-05-20 23:47:08.750 140 136817.77 -10997.12 0.00 88888.00 2007-05-20 23:47:08.875 140 111238.57 -195897.6018106.42 88888.00 2007-05-20 23:47:09.000 140 12341.98 70.67 55424.82 88888.00 2007-05-20 23:47:09.125 140 12342.08 70.75 55424.82 88888.00 2007-05-20 23:47:09.250 140 12342.08 70.75 55424.85 88888.00 2007-05-20 23:47:09.375 140 12341.92 70.65 55424.82 88888.00 2007-05-20 23:47:09.500 140 12341.88 70.65 55424.80 88888.00 2007-05-20 23:47:09.625 140 12341.98 70.67 55424.82 88888.00 2007-05-20 23:47:09.750 140 136817.77 -9358.70 0.00 88888.00 2007-05-20 23:47:09.875 140 111225.77 -195897.6018100.03 88888.00 2007-05-20 23:47:10.000 140 12342.02 70.70 55424.80 88888.00 2007-05-20 23:47:10.125 140 12342.05 70.67 55424.80 88888.00 2007-05-20 23:47:10.250 140 12342.08 70.65 55424.80 88888.00 2007-05-20 23:47:10.375 140 12342.05 70.65 55424.82 88888.00 2007-05-20 23:47:10.500 140 12342.02 70.67 55424.85 88888.00 2007-05-20 23:47:10.625 140 12342.05 70.70 55424.85 88888.00 2007-05-20 23:47:10.750 140 136817.77 -7720.32 0.00 88888.00 2007-05-20 23:47:10.875 140 111251.38 -195884.8018093.62 88888.00 2007-05-20 23:47:11.000 140 12342.02 70.65 55424.85 88888.00 2007-05-20 23:47:11.125 140 12342.02 70.70 55424.85 88888.00 2007-05-20 23:47:11.250 140 12342.10 70.78 55424.85 88888.00 2007-05-20 23:47:11.375 140 12342.10 70.67 55424.88 88888.00 2007-05-20 23:47:11.500 140 12342.00 70.62 55424.88 88888.00 2007-05-20 23:47:11.625 140 12341.98 70.65 55424.90 88888.00 2007-05-20 23:47:11.750 140 136817.77 -6081.93 0.00 88888.00 2007-05-20 23:47:11.875 140 111251.38 -195891.2018100.03 88888.00 2007-05-20 23:47:12.000 140 12342.02 70.70 55424.95 88888.00 2007-05-20 23:47:12.125 140 12341.98 70.67 55424.93 88888.00 2007-05-20 23:47:12.250 140 12341.98 70.75 55424.90 88888.00 2007-05-20 23:47:12.375 140 12342.08 70.75 55424.88 88888.00 2007-05-20 23:47:12.500 140 12342.08 70.65 55424.85 88888.00 2007-05-20 23:47:12.625 140 12342.02 70.62 55424.88 88888.00 2007-05-20 23:47:12.750 140 136817.77 -4443.48 0.00 88888.00 2007-05-20 23:47:12.875 140 111219.38 -195884.8018100.03 88888.00 2007-05-20 23:47:13.000 140 12342.02 70.72 55424.85 88888.00 2007-05-20 23:47:13.125 140 12342.05 70.70 55424.85 88888.00 2007-05-20 23:47:13.250 140 12342.05 70.67 55424.88 88888.00 2007-05-20 23:47:13.375 140 12342.05 70.70 55424.90 88888.00 2007-05-20 23:47:13.500 140 12342.08 70.72 55424.93 88888.00 2007-05-20 23:47:13.625 140 12342.05 70.70 55424.90 88888.00 2007-05-20 23:47:13.750 140 136817.77 -2805.10 0.00 88888.00 2007-05-20 23:47:13.875 140 111212.98 -195891.2018100.03 88888.00 2007-05-20 23:47:14.000 140 12342.02 70.70 55424.95 88888.00 2007-05-20 23:47:14.125 140 12342.10 70.65 55424.90 88888.00 2007-05-20 23:47:14.250 140 12342.10 70.65 55424.93 88888.00 2007-05-20 23:47:14.375 140 12342.12 70.72 55424.95 88888.00 2007-05-20 23:47:14.500 140 12342.12 70.70 55424.93 88888.00 2007-05-20 23:47:14.625 140 12342.10 70.67 55424.93 88888.00 2007-05-20 23:47:14.750 140 136817.77 -1166.67 0.00 88888.00 2007-05-20 23:47:14.875 140 111244.98 -195852.8018100.03 88888.00 2007-05-20 23:47:15.000 140 12342.10 70.67 55424.95 88888.00 2007-05-20 23:47:15.125 140 12342.10 70.67 55424.90 88888.00 2007-05-20 23:47:15.250 140 12342.08 70.75 55424.90 88888.00 2007-05-20 23:47:15.375 140 12342.10 70.72 55424.93 88888.00 2007-05-20 23:47:15.500 140 12342.05 70.67 55424.88 88888.00 2007-05-20 23:47:15.625 140 12342.05 70.62 55424.93 88888.00 2007-05-20 23:47:15.750 140 136817.77 471.68 0.00 88888.00 2007-05-20 23:47:15.875 140 111238.57 -195872.0018100.03 88888.00 2007-05-20 23:47:16.000 140 12342.10 70.72 55425.00 88888.00 2007-05-20 23:47:16.125 140 12342.10 70.67 55424.97 88888.00 2007-05-20 23:47:16.250 140 12342.05 70.65 55424.95 88888.00 2007-05-20 23:47:16.375 140 12342.02 70.62 55424.90 88888.00 2007-05-20 23:47:16.500 140 12342.02 70.67 55424.93 88888.00 2007-05-20 23:47:16.625 140 12342.08 70.67 55424.93 88888.00 2007-05-20 23:47:16.750 140 119628.82 136817.77 2110.07 88888.00 2007-05-20 23:47:16.875 140 111225.77 -195865.6018093.62 88888.00 2007-05-20 23:47:17.000 140 12342.12 70.65 55424.93 88888.00 2007-05-20 23:47:17.125 140 12342.15 70.67 55424.93 88888.00 2007-05-20 23:47:17.250 140 12342.12 70.65 55424.93 88888.00 2007-05-20 23:47:17.375 140 12341.98 70.65 55424.93 88888.00 2007-05-20 23:47:17.500 140 12341.98 70.62 55424.93 88888.00 2007-05-20 23:47:17.625 140 12342.10 70.62 55424.93 88888.00 2007-05-20 23:47:17.750 140 124544.02 136817.77 3748.50 88888.00 2007-05-20 23:47:17.875 140 111244.98 -195852.8018093.62 88888.00 2007-05-20 23:47:18.000 140 12342.08 70.67 55424.95 88888.00 2007-05-20 23:47:18.125 140 12342.15 70.70 55424.97 88888.00 2007-05-20 23:47:18.250 140 12342.10 70.67 55424.97 88888.00 2007-05-20 23:47:18.375 140 12342.05 70.62 55424.95 88888.00 2007-05-20 23:47:18.500 140 12342.08 70.65 55424.95 88888.00 2007-05-20 23:47:18.625 140 12342.15 70.72 55424.97 88888.00 2007-05-20 23:47:18.750 140 119628.82 136817.77 5386.90 88888.00 2007-05-20 23:47:18.875 140 111232.18 -195833.6018093.62 88888.00 2007-05-20 23:47:19.000 140 12342.12 70.72 55424.97 88888.00 2007-05-20 23:47:19.125 140 12342.10 70.70 55425.00 88888.00 2007-05-20 23:47:19.250 140 12342.00 70.65 55424.97 88888.00 2007-05-20 23:47:19.375 140 12341.98 70.67 55424.95 88888.00 2007-05-20 23:47:19.500 140 12342.02 70.67 55424.95 88888.00 2007-05-20 23:47:19.625 140 12342.08 70.67 55424.95 88888.00 2007-05-20 23:47:19.750 140 132736.02 136817.77 7025.27 88888.00 2007-05-20 23:47:19.875 140 111238.57 -195878.4018100.03 88888.00 2007-05-20 23:47:20.000 140 12342.12 70.67 55424.97 88888.00 2007-05-20 23:47:20.125 140 12342.17 70.70 55424.95 88888.00 2007-05-20 23:47:20.250 140 12342.12 70.70 55424.95 88888.00 2007-05-20 23:47:20.375 140 12342.10 70.70 55424.97 88888.00 2007-05-20 23:47:20.500 140 12342.12 70.72 55424.97 88888.00 2007-05-20 23:47:20.625 140 12342.15 70.78 55425.00 88888.00 2007-05-20 23:47:20.750 140 116352.02 136817.77 8663.70 88888.00 2007-05-20 23:47:20.875 140 111212.98 -195865.6018112.83 88888.00 2007-05-20 23:47:21.000 140 12341.92 70.60 55424.95 88888.00 2007-05-20 23:47:21.125 140 12341.98 70.65 55425.00 88888.00 2007-05-20 23:47:21.250 140 12342.10 70.70 55425.00 88888.00 2007-05-20 23:47:21.375 140 12342.10 70.72 55425.00 88888.00 2007-05-20 23:47:21.500 140 12342.05 70.67 55424.97 88888.00 2007-05-20 23:47:21.625 140 12342.02 70.70 55424.97 88888.00 2007-05-20 23:47:21.750 140 122905.62 136817.77 10302.10 88888.00 2007-05-20 23:47:21.875 140 111219.38 -195872.0018106.42 88888.00 2007-05-20 23:47:22.000 140 12342.00 70.65 55424.95 88888.00 2007-05-20 23:47:22.125 140 12341.98 70.65 55424.97 88888.00 2007-05-20 23:47:22.250 140 12342.00 70.67 55425.00 88888.00 2007-05-20 23:47:22.375 140 12341.95 70.62 55424.97 88888.00 2007-05-20 23:47:22.500 140 12341.92 70.62 55424.97 88888.00 2007-05-20 23:47:22.625 140 12342.00 70.65 55425.00 88888.00 2007-05-20 23:47:22.750 140 154035.23 136817.77 11940.48 88888.00 2007-05-20 23:47:22.875 140 111206.57 -195884.8018087.22 88888.00 2007-05-20 23:47:23.000 140 12341.90 70.55 55424.95 88888.00 2007-05-20 23:47:23.125 140 12341.95 70.62 55425.00 88888.00 2007-05-20 23:47:23.250 140 12341.98 70.62 55425.00 88888.00 2007-05-20 23:47:23.375 140 12341.98 70.65 55425.00 88888.00 2007-05-20 23:47:23.500 140 12341.98 70.65 55425.00 88888.00 2007-05-20 23:47:23.625 140 12341.90 70.65 55424.97 88888.00 2007-05-20 23:47:23.750 140 147481.62 136817.77 13578.90 88888.00 2007-05-20 23:47:23.875 140 111238.57 -195923.2018080.83 88888.00 2007-05-20 23:47:24.000 140 12341.90 70.60 55424.97 88888.00 2007-05-20 23:47:24.125 140 12341.90 70.62 55424.95 88888.00 2007-05-20 23:47:24.250 140 12341.88 70.62 55424.95 88888.00 2007-05-20 23:47:24.375 140 12341.88 70.62 55424.97 88888.00 2007-05-20 23:47:24.500 140 12341.92 70.65 55425.00 88888.00 2007-05-20 23:47:24.625 140 12341.90 70.67 55425.00 88888.00 2007-05-20 23:47:24.750 140 104883.23 136817.77 15217.30 88888.00 2007-05-20 23:47:24.875 140 111232.18 -195910.4018093.62 88888.00 2007-05-20 23:47:25.000 140 12341.92 70.62 55425.03 88888.00 2007-05-20 23:47:25.125 140 12341.98 70.62 55425.05 88888.00 2007-05-20 23:47:25.250 140 12341.98 70.62 55425.03 88888.00 2007-05-20 23:47:25.375 140 12342.00 70.58 55425.03 88888.00 2007-05-20 23:47:25.500 140 12342.00 70.58 55425.00 88888.00 2007-05-20 23:47:25.625 140 12342.05 70.62 55425.03 88888.00 2007-05-20 23:47:25.750 140 144204.83 136817.77 16855.70 88888.00 2007-05-20 23:47:25.875 140 111251.38 -195884.8018074.42 88888.00 2007-05-20 23:47:26.000 140 12342.10 70.67 55425.05 88888.00 2007-05-20 23:47:26.125 140 12342.10 70.72 55425.03 88888.00 2007-05-20 23:47:26.250 140 12342.10 70.72 55425.05 88888.00 2007-05-20 23:47:26.375 140 12342.02 70.70 55425.05 88888.00 2007-05-20 23:47:26.500 140 12341.98 70.62 55425.05 88888.00 2007-05-20 23:47:26.625 140 12341.98 70.55 55425.00 88888.00 2007-05-20 23:47:26.750 140 127820.82 136817.77 18494.10 88888.00 2007-05-20 23:47:26.875 140 111244.98 -195897.6018068.03 88888.00 2007-05-20 23:47:27.000 140 12341.92 70.60 55425.05 88888.00 2007-05-20 23:47:27.125 140 12341.98 70.62 55425.05 88888.00 2007-05-20 23:47:27.250 140 12342.02 70.60 55425.05 88888.00 2007-05-20 23:47:27.375 140 12342.02 70.58 55425.07 88888.00 2007-05-20 23:47:27.500 140 12342.05 70.60 55425.05 88888.00 2007-05-20 23:47:27.625 140 12342.00 70.53 55425.03 88888.00 2007-05-20 23:47:27.750 140 119628.82 136817.77 20132.53 88888.00 2007-05-20 23:47:27.875 140 111212.98 -195897.6018055.22 88888.00 2007-05-20 23:47:28.000 140 12341.92 70.58 55425.07 88888.00 2007-05-20 23:47:28.125 140 12341.98 70.58 55425.05 88888.00 2007-05-20 23:47:28.250 140 12341.98 70.53 55425.05 88888.00 2007-05-20 23:47:28.375 140 12341.95 70.53 55425.05 88888.00 2007-05-20 23:47:28.500 140 12341.98 70.50 55425.05 88888.00 2007-05-20 23:47:28.625 140 12341.92 70.47 55425.07 88888.00 2007-05-20 23:47:28.750 140 108160.02 136817.77 21770.85 88888.00 2007-05-20 23:47:28.875 140 111232.18 -195910.4018068.03 88888.00 2007-05-20 23:47:29.000 140 12342.10 70.50 55425.05 88888.00 2007-05-20 23:47:29.125 140 12342.10 70.50 55425.07 88888.00 2007-05-20 23:47:29.250 140 12342.08 70.58 55425.10 88888.00 2007-05-20 23:47:29.375 140 12342.02 70.53 55425.07 88888.00 2007-05-20 23:47:29.500 140 12342.00 70.50 55425.05 88888.00 2007-05-20 23:47:29.625 140 12342.02 70.47 55425.05 88888.00 2007-05-20 23:47:29.750 140 140928.02 136817.77 23409.33 88888.00 2007-05-20 23:47:29.875 140 111238.57 -195891.2018042.42 88888.00 2007-05-20 23:47:30.000 140 12342.00 70.60 55425.12 88888.00 2007-05-20 23:47:30.125 140 12342.05 70.58 55425.10 88888.00 2007-05-20 23:47:30.250 140 12341.98 70.55 55425.03 88888.00 2007-05-20 23:47:30.375 140 12342.00 70.53 55425.03 88888.00 2007-05-20 23:47:30.500 140 12342.00 70.50 55425.00 88888.00 2007-05-20 23:47:30.625 140 12341.92 70.47 55424.97 88888.00 2007-05-20 23:47:30.750 140 109798.43 136817.77 25047.75 88888.00 2007-05-20 23:47:30.875 140 111225.77 -195916.8018036.03 88888.00 2007-05-20 23:47:31.000 140 12341.95 70.55 55425.10 88888.00 2007-05-20 23:47:31.125 140 12342.02 70.55 55425.10 88888.00 2007-05-20 23:47:31.250 140 12342.08 70.58 55425.10 88888.00 2007-05-20 23:47:31.375 140 12342.02 70.47 55425.07 88888.00 2007-05-20 23:47:31.500 140 12341.90 70.42 55425.05 88888.00 2007-05-20 23:47:31.625 140 12341.90 70.40 55425.07 88888.00 2007-05-20 23:47:31.750 140 150758.42 136817.77 26686.12 88888.00 2007-05-20 23:47:31.875 140 111238.57 -195897.6018048.83 88888.00 2007-05-20 23:47:32.000 140 12342.05 70.47 55425.10 88888.00 2007-05-20 23:47:32.125 140 12342.05 70.47 55425.07 88888.00 2007-05-20 23:47:32.250 140 12342.05 70.47 55425.05 88888.00 2007-05-20 23:47:32.375 140 12342.00 70.45 55425.07 88888.00 2007-05-20 23:47:32.500 140 12341.95 70.42 55425.07 88888.00 2007-05-20 23:47:32.625 140 12342.00 70.42 55425.07 88888.00 2007-05-20 23:47:32.750 140 145843.23 136817.77 28324.47 88888.00 2007-05-20 23:47:32.875 140 111225.77 -195891.2018036.03 88888.00 2007-05-20 23:47:33.000 140 12341.88 70.42 55425.12 88888.00 2007-05-20 23:47:33.125 140 12341.85 70.40 55425.12 88888.00 2007-05-20 23:47:33.250 140 12341.88 70.38 55425.15 88888.00 2007-05-20 23:47:33.375 140 12341.95 70.42 55425.15 88888.00 2007-05-20 23:47:33.500 140 12342.00 70.45 55425.15 88888.00 2007-05-20 23:47:33.625 140 12342.00 70.40 55425.18 88888.00 2007-05-20 23:47:33.750 140 136817.77 29962.90 0.00 88888.00 2007-05-20 23:47:33.875 140 111238.57 -195910.4018010.42 88888.00 2007-05-20 23:47:34.000 140 12341.92 70.38 55425.12 88888.00 2007-05-20 23:47:34.125 140 12341.95 70.38 55425.10 88888.00 2007-05-20 23:47:34.250 140 12342.00 70.40 55425.12 88888.00 2007-05-20 23:47:34.375 140 12342.00 70.40 55425.12 88888.00 2007-05-20 23:47:34.500 140 12341.95 70.40 55425.12 88888.00 2007-05-20 23:47:34.625 140 12341.95 70.38 55425.10 88888.00 2007-05-20 23:47:34.750 140 136817.77 31601.30 0.00 88888.00 2007-05-20 23:47:34.875 140 111238.57 -195897.6018010.42 88888.00 2007-05-20 23:47:35.000 140 12341.95 70.30 55425.18 88888.00 2007-05-20 23:47:35.125 140 12341.95 70.33 55425.18 88888.00 2007-05-20 23:47:35.250 140 12342.00 70.30 55425.15 88888.00 2007-05-20 23:47:35.375 140 12342.02 70.30 55425.12 88888.00 2007-05-20 23:47:35.500 140 12341.98 70.33 55425.15 88888.00 2007-05-20 23:47:35.625 140 12341.88 70.33 55425.15 88888.00 2007-05-20 23:47:35.750 140 114713.62 136817.77 33239.75 88888.00 2007-05-20 23:47:35.875 140 111232.18 -195904.0018004.03 88888.00 2007-05-20 23:47:36.000 140 12341.92 70.33 55425.18 88888.00 2007-05-20 23:47:36.125 140 12341.90 70.33 55425.15 88888.00 2007-05-20 23:47:36.250 140 12341.85 70.35 55425.15 88888.00 2007-05-20 23:47:36.375 140 12341.92 70.40 55425.12 88888.00 2007-05-20 23:47:36.500 140 12341.95 70.38 55425.18 88888.00 2007-05-20 23:47:36.625 140 12341.95 70.30 55425.12 88888.00 2007-05-20 23:47:36.750 140 136817.77 34878.07 0.00 88888.00 2007-05-20 23:47:36.875 140 111238.57 -195904.0017984.83 88888.00 2007-05-20 23:47:37.000 140 12341.98 70.30 55425.15 88888.00 2007-05-20 23:47:37.125 140 12341.95 70.35 55425.18 88888.00 2007-05-20 23:47:37.250 140 12341.90 70.33 55425.15 88888.00 2007-05-20 23:47:37.375 140 12341.90 70.28 55425.18 88888.00 2007-05-20 23:47:37.500 140 12341.88 70.25 55425.18 88888.00 2007-05-20 23:47:37.625 140 12341.90 70.30 55425.20 88888.00 2007-05-20 23:47:37.750 140 144204.83 136817.77 36516.47 88888.00 2007-05-20 23:47:37.875 140 111219.38 -195897.6017997.62 88888.00 2007-05-20 23:47:38.000 140 12341.95 70.25 55425.22 88888.00 2007-05-20 23:47:38.125 140 12342.00 70.28 55425.25 88888.00 2007-05-20 23:47:38.250 140 12341.92 70.20 55425.18 88888.00 2007-05-20 23:47:38.375 140 12341.90 70.25 55425.20 88888.00 2007-05-20 23:47:38.500 140 12341.90 70.25 55425.20 88888.00 2007-05-20 23:47:38.625 140 12341.90 70.20 55425.18 88888.00 2007-05-20 23:47:38.750 140 154035.23 136817.77 38154.90 88888.00 2007-05-20 23:47:38.875 140 111219.38 -195916.8017972.03 88888.00 2007-05-20 23:47:39.000 140 12341.80 70.20 55425.20 88888.00 2007-05-20 23:47:39.125 140 12341.90 70.25 55425.22 88888.00 2007-05-20 23:47:39.250 140 12341.92 70.17 55425.20 88888.00 2007-05-20 23:47:39.375 140 12341.98 70.22 55425.18 88888.00 2007-05-20 23:47:39.500 140 12341.92 70.28 55425.18 88888.00 2007-05-20 23:47:39.625 140 12341.95 70.28 55425.20 88888.00 2007-05-20 23:47:39.750 140 126182.43 136817.77 39793.30 88888.00 2007-05-20 23:47:39.875 140 111225.77 -195891.2017972.03 88888.00 2007-05-20 23:47:40.000 140 12341.83 70.17 55425.20 88888.00 2007-05-20 23:47:40.125 140 12341.92 70.20 55425.20 88888.00 2007-05-20 23:47:40.250 140 12341.90 70.17 55425.22 88888.00 2007-05-20 23:47:40.375 140 12341.85 70.25 55425.25 88888.00 2007-05-20 23:47:40.500 140 12341.77 70.17 55425.22 88888.00 2007-05-20 23:47:40.625 140 12341.83 70.20 55425.22 88888.00 2007-05-20 23:47:40.750 140 109798.43 136817.77 41431.78 88888.00 2007-05-20 23:47:40.875 140 111238.57 -195923.2017972.03 88888.00 2007-05-20 23:47:41.000 140 12341.85 70.15 55425.25 88888.00 2007-05-20 23:47:41.125 140 12341.85 70.12 55425.25 88888.00 2007-05-20 23:47:41.250 140 12341.80 70.15 55425.22 88888.00 2007-05-20 23:47:41.375 140 12341.95 70.22 55425.25 88888.00 2007-05-20 23:47:41.500 140 12341.98 70.17 55425.25 88888.00 2007-05-20 23:47:41.625 140 12341.92 70.20 55425.25 88888.00 2007-05-20 23:47:41.750 140 137651.23 136817.77 43070.10 88888.00 2007-05-20 23:47:41.875 140 111238.57 -195910.4017972.03 88888.00 2007-05-20 23:47:42.000 140 12342.02 70.17 55425.28 88888.00 2007-05-20 23:47:42.125 140 12341.95 70.20 55425.25 88888.00 2007-05-20 23:47:42.250 140 12341.88 70.17 55425.25 88888.00 2007-05-20 23:47:42.375 140 12341.92 70.20 55425.30 88888.00 2007-05-20 23:47:42.500 140 12341.95 70.17 55425.30 88888.00 2007-05-20 23:47:42.625 140 12341.95 70.22 55425.32 88888.00 2007-05-20 23:47:42.750 140 140928.02 136817.77 44708.50 88888.00 2007-05-20 23:47:42.875 140 111219.38 -195916.8017972.03 88888.00 2007-05-20 23:47:43.000 140 12341.83 70.10 55425.25 88888.00 2007-05-20 23:47:43.125 140 12341.85 70.15 55425.22 88888.00 2007-05-20 23:47:43.250 140 12341.85 70.12 55425.25 88888.00 2007-05-20 23:47:43.375 140 12341.85 70.12 55425.25 88888.00 2007-05-20 23:47:43.500 140 12341.85 70.15 55425.28 88888.00 2007-05-20 23:47:43.625 140 12341.83 70.08 55425.25 88888.00 2007-05-20 23:47:43.750 140 152396.83 136817.77 46346.95 88888.00 2007-05-20 23:47:43.875 140 111257.77 -195929.6017940.03 88888.00 2007-05-20 23:47:44.000 140 12341.83 70.12 55425.30 88888.00 2007-05-20 23:47:44.125 140 12341.83 70.10 55425.30 88888.00 2007-05-20 23:47:44.250 140 12341.80 70.08 55425.28 88888.00 2007-05-20 23:47:44.375 140 12341.80 70.03 55425.25 88888.00 2007-05-20 23:47:44.500 140 12341.80 70.03 55425.25 88888.00 2007-05-20 23:47:44.625 140 12341.85 70.03 55425.28 88888.00 2007-05-20 23:47:44.750 140 155673.62 136817.77 47985.25 88888.00 2007-05-20 23:47:44.875 140 111238.57 -195923.2017952.83 88888.00 2007-05-20 23:47:45.000 140 12341.83 70.05 55425.28 88888.00 2007-05-20 23:47:45.125 140 12341.90 70.03 55425.28 88888.00 2007-05-20 23:47:45.250 140 12341.98 70.10 55425.30 88888.00 2007-05-20 23:47:45.375 140 12341.95 70.15 55425.28 88888.00 2007-05-20 23:47:45.500 140 12341.88 70.12 55425.25 88888.00 2007-05-20 23:47:45.625 140 12341.88 70.12 55425.25 88888.00 2007-05-20 23:47:45.750 140 137651.23 136817.77 49623.70 88888.00 2007-05-20 23:47:45.875 140 111225.77 -195923.2017946.42 88888.00 2007-05-20 23:47:46.000 140 12341.80 69.95 55425.22 88888.00 2007-05-20 23:47:46.125 140 12341.80 70.00 55425.25 88888.00 2007-05-20 23:47:46.250 140 12341.75 70.12 55425.25 88888.00 2007-05-20 23:47:46.375 140 12341.75 70.12 55425.28 88888.00 2007-05-20 23:47:46.500 140 12341.77 70.00 55425.28 88888.00 2007-05-20 23:47:46.625 140 12341.73 69.97 55425.28 88888.00 2007-05-20 23:47:46.750 140 131097.62 136817.77 51262.07 88888.00 2007-05-20 23:47:46.875 140 111232.18 -195955.2017920.83 88888.00 2007-05-20 23:47:47.000 140 12341.77 70.05 55425.35 88888.00 2007-05-20 23:47:47.125 140 12341.80 70.03 55425.35 88888.00 2007-05-20 23:47:47.250 140 12341.88 70.03 55425.32 88888.00 2007-05-20 23:47:47.375 140 12341.85 70.05 55425.38 88888.00 2007-05-20 23:47:47.500 140 12341.80 70.03 55425.32 88888.00 2007-05-20 23:47:47.625 140 12341.77 70.00 55425.28 88888.00 2007-05-20 23:47:47.750 140 147481.62 136817.77 52900.47 88888.00 2007-05-20 23:47:47.875 140 111232.18 -195955.2017933.62 88888.00 2007-05-20 23:47:48.000 140 12341.75 70.00 55425.32 88888.00 2007-05-20 23:47:48.125 140 12341.77 69.97 55425.32 88888.00 2007-05-20 23:47:48.250 140 12341.75 69.97 55425.30 88888.00 2007-05-20 23:47:48.375 140 12341.73 70.00 55425.30 88888.00 2007-05-20 23:47:48.500 140 12341.73 69.97 55425.30 88888.00 2007-05-20 23:47:48.625 140 12341.73 69.95 55425.30 88888.00 2007-05-20 23:47:48.750 140 167142.42 136817.77 54538.90 88888.00 2007-05-20 23:47:48.875 140 111225.77 -195948.8017914.42 88888.00 2007-05-20 23:47:49.000 140 12341.77 70.03 55425.30 88888.00 2007-05-20 23:47:49.125 140 12341.80 70.05 55425.30 88888.00 2007-05-20 23:47:49.250 140 12341.73 70.05 55425.30 88888.00 2007-05-20 23:47:49.375 140 12341.73 70.08 55425.30 88888.00 2007-05-20 23:47:49.500 140 12341.73 70.05 55425.30 88888.00 2007-05-20 23:47:49.625 140 12341.70 70.03 55425.28 88888.00 2007-05-20 23:47:49.750 140 157312.02 136817.77 56177.25 88888.00 2007-05-20 23:47:49.875 140 111232.18 -195955.2017920.83 88888.00 2007-05-20 23:47:50.000 140 12341.70 70.00 55425.28 88888.00 2007-05-20 23:47:50.125 140 12341.73 70.05 55425.28 88888.00 2007-05-20 23:47:50.250 140 12341.75 70.05 55425.32 88888.00 2007-05-20 23:47:50.375 140 12341.85 70.00 55425.32 88888.00 2007-05-20 23:47:50.500 140 12341.85 70.00 55425.32 88888.00 2007-05-20 23:47:50.625 140 12341.80 70.03 55425.32 88888.00 2007-05-20 23:47:50.750 140 165504.02 136817.77 57815.70 88888.00 2007-05-20 23:47:50.875 140 111232.18 -195961.6017927.22 88888.00 2007-05-20 23:47:51.000 140 12341.70 70.05 55425.32 88888.00 2007-05-20 23:47:51.125 140 12341.75 70.05 55425.32 88888.00 2007-05-20 23:47:51.250 140 12341.75 70.03 55425.32 88888.00 2007-05-20 23:47:51.375 140 12341.70 70.03 55425.30 88888.00 2007-05-20 23:47:51.500 140 12341.65 70.00 55425.28 88888.00 2007-05-20 23:47:51.625 140 12341.67 70.03 55425.28 88888.00 2007-05-20 23:47:51.750 140 173696.02 136817.77 59454.10 88888.00 2007-05-20 23:47:51.875 140 111244.98 -195961.6017933.62 88888.00 2007-05-20 23:47:52.000 140 12341.65 70.08 55425.32 88888.00 2007-05-20 23:47:52.125 140 12341.77 70.12 55425.32 88888.00 2007-05-20 23:47:52.250 140 12341.73 70.10 55425.32 88888.00 2007-05-20 23:47:52.375 140 12341.65 70.03 55425.30 88888.00 2007-05-20 23:47:52.500 140 12341.62 70.00 55425.28 88888.00 2007-05-20 23:47:52.625 140 12341.65 70.00 55425.28 88888.00 2007-05-20 23:47:52.750 140 173696.02 136817.77 61092.53 88888.00 2007-05-20 23:47:52.875 140 111232.18 -195961.6017927.22 88888.00 2007-05-20 23:47:53.000 140 12341.67 69.97 55425.30 88888.00 2007-05-20 23:47:53.125 140 12341.70 70.03 55425.32 88888.00 2007-05-20 23:47:53.250 140 12341.70 70.05 55425.32 88888.00 2007-05-20 23:47:53.375 140 12341.75 70.05 55425.30 88888.00 2007-05-20 23:47:53.500 140 12341.70 70.05 55425.30 88888.00 2007-05-20 23:47:53.625 140 12341.62 70.08 55425.30 88888.00 2007-05-20 23:47:53.750 140 194995.23 136817.77 62730.93 88888.00 2007-05-20 23:47:53.875 140 111225.77 -195987.2017927.22 88888.00 2007-05-20 23:47:54.000 140 12341.67 70.05 55425.30 88888.00 2007-05-20 23:47:54.125 140 12341.65 70.05 55425.30 88888.00 2007-05-20 23:47:54.250 140 12341.60 70.03 55425.28 88888.00 2007-05-20 23:47:54.375 140 12341.67 70.10 55425.32 88888.00 2007-05-20 23:47:54.500 140 12341.75 70.10 55425.35 88888.00 2007-05-20 23:47:54.625 140 12341.75 70.08 55425.35 88888.00 2007-05-20 23:47:54.750 140 170419.23 136817.77 64369.28 88888.00 2007-05-20 23:47:54.875 140 111225.77 -195968.0017940.03 88888.00 2007-05-20 23:47:55.000 140 12341.75 70.10 55425.38 88888.00 2007-05-20 23:47:55.125 140 12341.73 70.10 55425.38 88888.00 2007-05-20 23:47:55.250 140 12341.67 70.10 55425.38 88888.00 2007-05-20 23:47:55.375 140 12341.73 70.12 55425.40 88888.00 2007-05-20 23:47:55.500 140 12341.73 70.08 55425.35 88888.00 2007-05-20 23:47:55.625 140 12341.70 70.08 55425.32 88888.00 2007-05-20 23:47:55.750 140 157312.02 136817.77 66007.75 88888.00 2007-05-20 23:47:55.875 140 111238.57 -195968.0017940.03 88888.00 2007-05-20 23:47:56.000 140 12341.75 70.10 55425.38 88888.00 2007-05-20 23:47:56.125 140 12341.77 70.12 55425.35 88888.00 2007-05-20 23:47:56.250 140 12341.73 70.08 55425.35 88888.00 2007-05-20 23:47:56.375 140 12341.70 70.05 55425.35 88888.00 2007-05-20 23:47:56.500 140 12341.65 70.03 55425.35 88888.00 2007-05-20 23:47:56.625 140 12341.65 70.10 55425.35 88888.00 2007-05-20 23:47:56.750 140 157312.02 136817.77 67646.10 88888.00 2007-05-20 23:47:56.875 140 111232.18 -195968.0017959.22 88888.00 2007-05-20 23:47:57.000 140 12341.70 70.12 55425.38 88888.00 2007-05-20 23:47:57.125 140 12341.67 70.10 55425.38 88888.00 2007-05-20 23:47:57.250 140 12341.67 70.10 55425.38 88888.00 2007-05-20 23:47:57.375 140 12341.65 70.20 55425.40 88888.00 2007-05-20 23:47:57.500 140 12341.62 70.15 55425.38 88888.00 2007-05-20 23:47:57.625 140 12341.65 70.17 55425.38 88888.00 2007-05-20 23:47:57.750 140 180249.62 136817.77 69284.52 88888.00 2007-05-20 23:47:57.875 140 111225.77 -195955.2017965.62 88888.00 2007-05-20 23:47:58.000 140 12341.75 70.08 55425.32 88888.00 2007-05-20 23:47:58.125 140 12341.70 70.12 55425.38 88888.00 2007-05-20 23:47:58.250 140 12341.65 70.20 55425.38 88888.00 2007-05-20 23:47:58.375 140 12341.65 70.17 55425.35 88888.00 2007-05-20 23:47:58.500 140 12341.73 70.20 55425.35 88888.00 2007-05-20 23:47:58.625 140 12341.73 70.17 55425.35 88888.00 2007-05-20 23:47:58.750 140 173696.02 136817.77 70922.88 88888.00 2007-05-20 23:47:58.875 140 111232.18 -195968.0017952.83 88888.00 2007-05-20 23:47:59.000 140 12341.70 70.12 55425.32 88888.00 2007-05-20 23:47:59.125 140 12341.77 70.12 55425.30 88888.00 2007-05-20 23:47:59.250 140 12341.80 70.10 55425.35 88888.00 2007-05-20 23:47:59.375 140 12341.80 70.10 55425.32 88888.00 2007-05-20 23:47:59.500 140 12341.77 70.15 55425.32 88888.00 2007-05-20 23:47:59.625 140 12341.73 70.15 55425.30 88888.00 2007-05-20 23:47:59.750 140 167142.42 136817.77 72561.32 88888.00 2007-05-20 23:47:59.875 140 111238.57 -195948.8017959.22 88888.00 2007-05-20 23:48:00.000 140 12341.70 70.17 55425.35 88888.00 2007-05-20 23:48:00.125 140 12341.73 70.15 55425.32 88888.00 2007-05-20 23:48:00.250 140 12341.77 70.20 55425.32 88888.00 2007-05-20 23:48:00.375 140 12341.73 70.25 55425.32 88888.00 2007-05-20 23:48:00.500 140 12341.65 70.20 55425.35 88888.00 2007-05-20 23:48:00.625 140 12341.70 70.15 55425.30 88888.00 2007-05-20 23:48:00.750 140 165504.02 136817.77 74199.70 88888.00 2007-05-20 23:48:00.875 140 111225.77 -195936.0017965.62 88888.00 2007-05-20 23:48:01.000 140 12341.77 70.30 55425.35 88888.00 2007-05-20 23:48:01.125 140 12341.80 70.30 55425.35 88888.00 2007-05-20 23:48:01.250 140 12341.75 70.15 55425.30 88888.00 2007-05-20 23:48:01.375 140 12341.75 70.20 55425.32 88888.00 2007-05-20 23:48:01.500 140 12341.75 70.35 55425.38 88888.00 2007-05-20 23:48:01.625 140 12341.70 70.30 55425.35 88888.00 2007-05-20 23:48:01.750 140 175334.42 136817.77 75838.10 88888.00 2007-05-20 23:48:01.875 140 111232.18 -195968.0017972.03 88888.00 2007-05-20 23:48:02.000 140 12341.77 70.20 55425.32 88888.00 2007-05-20 23:48:02.125 140 12341.85 70.22 55425.35 88888.00 2007-05-20 23:48:02.250 140 12341.83 70.22 55425.32 88888.00 2007-05-20 23:48:02.375 140 12341.85 70.25 55425.32 88888.00 2007-05-20 23:48:02.500 140 12341.88 70.25 55425.35 88888.00 2007-05-20 23:48:02.625 140 12341.88 70.28 55425.35 88888.00 2007-05-20 23:48:02.750 140 162227.23 136817.77 77476.57 88888.00 2007-05-20 23:48:02.875 140 111232.18 -195929.6017991.22 88888.00 2007-05-20 23:48:03.000 140 12341.77 70.20 55425.28 88888.00 2007-05-20 23:48:03.125 140 12341.85 70.28 55425.28 88888.00 2007-05-20 23:48:03.250 140 12341.85 70.35 55425.32 88888.00 2007-05-20 23:48:03.375 140 12341.88 70.33 55425.35 88888.00 2007-05-20 23:48:03.500 140 12341.88 70.33 55425.35 88888.00 2007-05-20 23:48:03.625 140 12341.90 70.33 55425.32 88888.00 2007-05-20 23:48:03.750 140 168780.83 136817.77 79114.90 88888.00 2007-05-20 23:48:03.875 140 111232.18 -195923.2017997.62 88888.00 2007-05-20 23:48:04.000 140 12341.88 70.25 55425.38 88888.00 2007-05-20 23:48:04.125 140 12341.92 70.33 55425.38 88888.00 2007-05-20 23:48:04.250 140 12341.83 70.30 55425.35 88888.00 2007-05-20 23:48:04.375 140 12341.83 70.28 55425.32 88888.00 2007-05-20 23:48:04.500 140 12341.83 70.28 55425.32 88888.00 2007-05-20 23:48:04.625 140 12341.80 70.33 55425.35 88888.00 2007-05-20 23:48:04.750 140 199910.42 136817.77 80753.30 88888.00 2007-05-20 23:48:04.875 140 111232.18 -195929.6018010.42 88888.00 2007-05-20 23:48:05.000 140 12341.92 70.35 55425.35 88888.00 2007-05-20 23:48:05.125 140 12341.90 70.35 55425.32 88888.00 2007-05-20 23:48:05.250 140 12341.85 70.35 55425.30 88888.00 2007-05-20 23:48:05.375 140 12341.92 70.38 55425.30 88888.00 2007-05-20 23:48:05.500 140 12341.95 70.33 55425.30 88888.00 2007-05-20 23:48:05.625 140 12341.92 70.38 55425.32 88888.00 2007-05-20 23:48:05.750 140 136817.77 82391.70 0.00 88888.00 2007-05-20 23:48:05.875 140 111232.18 -195910.4018016.83 88888.00 2007-05-20 23:48:06.000 140 12341.90 70.40 55425.32 88888.00 2007-05-20 23:48:06.125 140 12341.95 70.35 55425.28 88888.00 2007-05-20 23:48:06.250 140 12341.92 70.38 55425.28 88888.00 2007-05-20 23:48:06.375 140 12341.92 70.38 55425.32 88888.00 2007-05-20 23:48:06.500 140 12341.92 70.40 55425.35 88888.00 2007-05-20 23:48:06.625 140 12341.92 70.40 55425.35 88888.00 2007-05-20 23:48:06.750 140 136817.77 84030.15 0.00 88888.00 2007-05-20 23:48:06.875 140 111238.57 -195910.4018023.22 88888.00 2007-05-20 23:48:07.000 140 12341.88 70.38 55425.35 88888.00 2007-05-20 23:48:07.125 140 12341.95 70.42 55425.32 88888.00 2007-05-20 23:48:07.250 140 12341.92 70.38 55425.30 88888.00 2007-05-20 23:48:07.375 140 12341.90 70.38 55425.30 88888.00 2007-05-20 23:48:07.500 140 12341.98 70.38 55425.32 88888.00 2007-05-20 23:48:07.625 140 12342.02 70.40 55425.35 88888.00 2007-05-20 23:48:07.750 140 163865.62 136817.77 85668.55 88888.00 2007-05-20 23:48:07.875 140 111244.98 -195884.8018029.62 88888.00 2007-05-20 23:48:08.000 140 12341.98 70.35 55425.28 88888.00 2007-05-20 23:48:08.125 140 12341.98 70.33 55425.28 88888.00 2007-05-20 23:48:08.250 140 12342.00 70.40 55425.32 88888.00 2007-05-20 23:48:08.375 140 12342.05 70.42 55425.35 88888.00 2007-05-20 23:48:08.500 140 12342.05 70.40 55425.32 88888.00 2007-05-20 23:48:08.625 140 12342.00 70.35 55425.32 88888.00 2007-05-20 23:48:08.750 140 136817.77 87306.95 0.00 88888.00 2007-05-20 23:48:08.875 140 111232.18 -195897.6018004.03 88888.00 2007-05-20 23:48:09.000 140 12342.00 70.38 55425.35 88888.00 2007-05-20 23:48:09.125 140 12341.98 70.40 55425.32 88888.00 2007-05-20 23:48:09.250 140 12341.98 70.42 55425.32 88888.00 2007-05-20 23:48:09.375 140 12341.95 70.40 55425.35 88888.00 2007-05-20 23:48:09.500 140 12341.98 70.42 55425.35 88888.00 2007-05-20 23:48:09.625 140 12341.95 70.38 55425.32 88888.00 2007-05-20 23:48:09.750 140 196633.62 136817.77 88945.27 88888.00 2007-05-20 23:48:09.875 140 111232.18 -195891.2018023.22 88888.00 2007-05-20 23:48:10.000 140 12342.02 70.42 55425.30 88888.00 2007-05-20 23:48:10.125 140 12341.92 70.40 55425.28 88888.00 2007-05-20 23:48:10.250 140 12341.90 70.38 55425.28 88888.00 2007-05-20 23:48:10.375 140 12342.00 70.40 55425.32 88888.00 2007-05-20 23:48:10.500 140 12342.12 70.45 55425.35 88888.00 2007-05-20 23:48:10.625 140 12342.08 70.42 55425.30 88888.00 2007-05-20 23:48:10.750 140 136817.77 90583.75 0.00 88888.00 2007-05-20 23:48:10.875 140 111232.18 -195859.2018029.62 88888.00 2007-05-20 23:48:11.000 140 12341.95 70.38 55425.32 88888.00 2007-05-20 23:48:11.125 140 12342.00 70.47 55425.38 88888.00 2007-05-20 23:48:11.250 140 12342.05 70.53 55425.38 88888.00 2007-05-20 23:48:11.375 140 12342.02 70.47 55425.32 88888.00 2007-05-20 23:48:11.500 140 12342.00 70.42 55425.30 88888.00 2007-05-20 23:48:11.625 140 12342.00 70.42 55425.30 88888.00 2007-05-20 23:48:11.750 140 136817.77 92222.05 0.00 88888.00 2007-05-20 23:48:11.875 140 111225.77 -195884.8018036.03 88888.00 2007-05-20 23:48:12.000 140 12342.08 70.47 55425.35 88888.00 2007-05-20 23:48:12.125 140 12342.10 70.47 55425.35 88888.00 2007-05-20 23:48:12.250 140 12342.05 70.50 55425.32 88888.00 2007-05-20 23:48:12.375 140 12342.02 70.47 55425.32 88888.00 2007-05-20 23:48:12.500 140 12342.05 70.47 55425.32 88888.00 2007-05-20 23:48:12.625 140 12342.08 70.53 55425.35 88888.00 2007-05-20 23:48:12.750 140 186803.23 136817.77 93860.55 88888.00 2007-05-20 23:48:12.875 140 111219.38 -195865.6018074.42 88888.00 2007-05-20 23:48:13.000 140 12342.08 70.47 55425.30 88888.00 2007-05-20 23:48:13.125 140 12342.08 70.47 55425.28 88888.00 2007-05-20 23:48:13.250 140 12342.00 70.45 55425.30 88888.00 2007-05-20 23:48:13.375 140 12342.00 70.50 55425.30 88888.00 2007-05-20 23:48:13.500 140 12342.02 70.50 55425.30 88888.00 2007-05-20 23:48:13.625 140 12342.08 70.53 55425.32 88888.00 2007-05-20 23:48:13.750 140 186803.23 136817.77 95498.93 88888.00 2007-05-20 23:48:13.875 140 111244.98 -195859.2018048.83 88888.00 2007-05-20 23:48:14.000 140 12342.02 70.55 55425.32 88888.00 2007-05-20 23:48:14.125 140 12342.02 70.53 55425.28 88888.00 2007-05-20 23:48:14.250 140 12342.00 70.53 55425.28 88888.00 2007-05-20 23:48:14.375 140 12342.02 70.53 55425.30 88888.00 2007-05-20 23:48:14.500 140 12342.08 70.50 55425.32 88888.00 2007-05-20 23:48:14.625 140 12342.10 70.50 55425.32 88888.00 2007-05-20 23:48:14.750 140 190080.02 136817.77 97137.35 88888.00 2007-05-20 23:48:14.875 140 111219.38 -195865.6018042.42 88888.00 2007-05-20 23:48:15.000 140 12342.05 70.50 55425.30 88888.00 2007-05-20 23:48:15.125 140 12342.00 70.50 55425.32 88888.00 2007-05-20 23:48:15.250 140 12341.92 70.47 55425.30 88888.00 2007-05-20 23:48:15.375 140 12341.95 70.45 55425.28 88888.00 2007-05-20 23:48:15.500 140 12342.02 70.47 55425.30 88888.00 2007-05-20 23:48:15.625 140 12342.15 70.50 55425.32 88888.00 2007-05-20 23:48:15.750 140 183526.42 136817.77 98775.73 88888.00 2007-05-20 23:48:15.875 140 111219.38 -195852.8018048.83 88888.00 2007-05-20 23:48:16.000 140 12341.95 70.50 55425.28 88888.00 2007-05-20 23:48:16.125 140 12342.02 70.50 55425.28 88888.00 2007-05-20 23:48:16.250 140 12342.05 70.47 55425.25 88888.00 2007-05-20 23:48:16.375 140 12342.02 70.50 55425.25 88888.00 2007-05-20 23:48:16.500 140 12342.00 70.47 55425.25 88888.00 2007-05-20 23:48:16.625 140 12342.02 70.47 55425.28 88888.00 2007-05-20 23:48:16.750 140 178611.23 136817.77 100414.12 88888.00 2007-05-20 23:48:16.875 140 111244.98 -195878.4018061.62 88888.00 2007-05-20 23:48:17.000 140 12342.05 70.53 55425.30 88888.00 2007-05-20 23:48:17.125 140 12342.08 70.55 55425.28 88888.00 2007-05-20 23:48:17.250 140 12342.00 70.58 55425.25 88888.00 2007-05-20 23:48:17.375 140 12341.95 70.50 55425.28 88888.00 2007-05-20 23:48:17.500 140 12342.00 70.50 55425.28 88888.00 2007-05-20 23:48:17.625 140 12342.02 70.55 55425.28 88888.00 2007-05-20 23:48:17.750 140 162227.23 136817.77 102052.50 88888.00 2007-05-20 23:48:17.875 140 111238.57 -195878.4018068.03 88888.00 2007-05-20 23:48:18.000 140 12342.15 70.58 55425.25 88888.00 2007-05-20 23:48:18.125 140 12342.10 70.55 55425.28 88888.00 2007-05-20 23:48:18.250 140 12342.10 70.60 55425.30 88888.00 2007-05-20 23:48:18.375 140 12342.08 70.53 55425.30 88888.00 2007-05-20 23:48:18.500 140 12342.10 70.55 55425.28 88888.00 2007-05-20 23:48:18.625 140 12342.15 70.55 55425.28 88888.00 2007-05-20 23:48:18.750 140 191718.42 136817.77 103690.93 88888.00 2007-05-20 23:48:18.875 140 111232.18 -195859.2018048.83 88888.00 2007-05-20 23:48:19.000 140 12342.08 70.53 55425.30 88888.00 2007-05-20 23:48:19.125 140 12342.17 70.58 55425.30 88888.00 2007-05-20 23:48:19.250 140 12342.15 70.58 55425.28 88888.00 2007-05-20 23:48:19.375 140 12342.10 70.55 55425.30 88888.00 2007-05-20 23:48:19.500 140 12342.10 70.58 55425.30 88888.00 2007-05-20 23:48:19.625 140 12342.15 70.60 55425.30 88888.00 2007-05-20 23:48:19.750 140 206464.02 136817.77 105329.32 88888.00 2007-05-20 23:48:19.875 140 111225.77 -195852.8018068.03 88888.00 2007-05-20 23:48:20.000 140 12342.08 70.60 55425.30 88888.00 2007-05-20 23:48:20.125 140 12342.12 70.60 55425.28 88888.00 2007-05-20 23:48:20.250 140 12342.08 70.58 55425.25 88888.00 2007-05-20 23:48:20.375 140 12342.05 70.60 55425.22 88888.00 2007-05-20 23:48:20.500 140 12342.08 70.62 55425.22 88888.00 2007-05-20 23:48:20.625 140 12342.15 70.65 55425.25 88888.00 2007-05-20 23:48:20.750 140 6579.23 136817.77 106967.65 88888.00 2007-05-20 23:48:20.875 140 111225.77 -195840.0018087.22 88888.00 2007-05-20 23:48:21.000 140 12342.12 70.60 55425.30 88888.00 2007-05-20 23:48:21.125 140 12342.10 70.62 55425.32 88888.00 2007-05-20 23:48:21.250 140 12342.20 70.65 55425.30 88888.00 2007-05-20 23:48:21.375 140 12342.17 70.62 55425.25 88888.00 2007-05-20 23:48:21.500 140 12342.15 70.65 55425.28 88888.00 2007-05-20 23:48:21.625 140 12342.12 70.62 55425.25 88888.00 2007-05-20 23:48:21.750 140 21324.83 136817.77 108606.12 88888.00 2007-05-20 23:48:21.875 140 111212.98 -195852.8018080.83 88888.00 2007-05-20 23:48:22.000 140 12342.08 70.58 55425.28 88888.00 2007-05-20 23:48:22.125 140 12342.17 70.62 55425.30 88888.00 2007-05-20 23:48:22.250 140 12342.20 70.58 55425.30 88888.00 2007-05-20 23:48:22.375 140 12342.23 70.60 55425.30 88888.00 2007-05-20 23:48:22.500 140 12342.23 70.62 55425.30 88888.00 2007-05-20 23:48:22.625 140 12342.12 70.62 55425.30 88888.00 2007-05-20 23:48:22.750 140 6579.23 136817.77 110244.50 88888.00 2007-05-20 23:48:22.875 140 111232.18 -195872.0018080.83 88888.00 2007-05-20 23:48:23.000 140 12342.15 70.65 55425.30 88888.00 2007-05-20 23:48:23.125 140 12342.23 70.65 55425.28 88888.00 2007-05-20 23:48:23.250 140 12342.17 70.60 55425.28 88888.00 2007-05-20 23:48:23.375 140 12342.10 70.58 55425.25 88888.00 2007-05-20 23:48:23.500 140 12342.08 70.62 55425.25 88888.00 2007-05-20 23:48:23.625 140 12342.10 70.62 55425.28 88888.00 2007-05-20 23:48:23.750 140 13132.83 136817.77 111882.90 88888.00 2007-05-20 23:48:23.875 140 111238.57 -195872.0018068.03 88888.00 2007-05-20 23:48:24.000 140 12342.12 70.58 55425.28 88888.00 2007-05-20 23:48:24.125 140 12342.15 70.65 55425.30 88888.00 2007-05-20 23:48:24.250 140 12342.20 70.67 55425.32 88888.00 2007-05-20 23:48:24.375 140 12342.27 70.67 55425.30 88888.00 2007-05-20 23:48:24.500 140 12342.20 70.67 55425.30 88888.00 2007-05-20 23:48:24.625 140 12342.15 70.67 55425.30 88888.00 2007-05-20 23:48:24.750 140 24601.62 136817.77 113521.35 88888.00 2007-05-20 23:48:24.875 140 111219.38 -195846.4018093.62 88888.00 2007-05-20 23:48:25.000 140 12342.17 70.67 55425.30 88888.00 2007-05-20 23:48:25.125 140 12342.20 70.65 55425.32 88888.00 2007-05-20 23:48:25.250 140 12342.15 70.65 55425.32 88888.00 2007-05-20 23:48:25.375 140 12342.10 70.67 55425.32 88888.00 2007-05-20 23:48:25.500 140 12342.15 70.75 55425.32 88888.00 2007-05-20 23:48:25.625 140 12342.25 70.67 55425.30 88888.00 2007-05-20 23:48:25.750 140 16409.62 136817.77 115159.70 88888.00 2007-05-20 23:48:25.875 140 111232.18 -195846.4018074.42 88888.00 2007-05-20 23:48:26.000 140 12342.17 70.72 55425.30 88888.00 2007-05-20 23:48:26.125 140 12342.23 70.75 55425.30 88888.00 2007-05-20 23:48:26.250 140 12342.23 70.75 55425.25 88888.00 2007-05-20 23:48:26.375 140 12342.17 70.67 55425.28 88888.00 2007-05-20 23:48:26.500 140 12342.20 70.70 55425.30 88888.00 2007-05-20 23:48:26.625 140 12342.20 70.70 55425.30 88888.00 2007-05-20 23:48:26.750 140 16409.62 136817.77 116798.10 88888.00 2007-05-20 23:48:26.875 140 111251.38 -195852.8018100.03 88888.00 2007-05-20 23:48:27.000 140 12342.17 70.70 55425.32 88888.00 2007-05-20 23:48:27.125 140 12342.20 70.75 55425.30 88888.00 2007-05-20 23:48:27.250 140 12342.12 70.65 55425.25 88888.00 2007-05-20 23:48:27.375 140 12342.12 70.67 55425.28 88888.00 2007-05-20 23:48:27.500 140 12342.17 70.75 55425.30 88888.00 2007-05-20 23:48:27.625 140 12342.17 70.72 55425.30 88888.00 2007-05-20 23:48:27.750 140 8217.62 136817.77 118436.52 88888.00 2007-05-20 23:48:27.875 140 111238.57 -195852.8018093.62 88888.00 2007-05-20 23:48:28.000 140 12342.10 70.67 55425.28 88888.00 2007-05-20 23:48:28.125 140 12342.25 70.78 55425.30 88888.00 2007-05-20 23:48:28.250 140 12342.33 70.78 55425.32 88888.00 2007-05-20 23:48:28.375 140 12342.30 70.75 55425.32 88888.00 2007-05-20 23:48:28.500 140 12342.27 70.78 55425.30 88888.00 2007-05-20 23:48:28.625 140 12342.27 70.78 55425.30 88888.00 2007-05-20 23:48:28.750 140 24601.62 136817.77 120074.88 88888.00 2007-05-20 23:48:28.875 140 111238.57 -195827.2018093.62 88888.00 2007-05-20 23:48:29.000 140 12342.25 70.70 55425.30 88888.00 2007-05-20 23:48:29.125 140 12342.27 70.70 55425.28 88888.00 2007-05-20 23:48:29.250 140 12342.27 70.75 55425.30 88888.00 2007-05-20 23:48:29.375 140 12342.33 70.83 55425.32 88888.00 2007-05-20 23:48:29.500 140 12342.33 70.80 55425.30 88888.00 2007-05-20 23:48:29.625 140 12342.35 70.78 55425.32 88888.00 2007-05-20 23:48:29.750 140 6579.23 136817.77 121713.38 88888.00 2007-05-20 23:48:29.875 140 111232.18 -195814.4018106.42 88888.00 2007-05-20 23:48:30.000 140 12342.30 70.72 55425.30 88888.00 2007-05-20 23:48:30.125 140 12342.40 70.75 55425.30 88888.00 2007-05-20 23:48:30.250 140 12342.40 70.78 55425.32 88888.00 2007-05-20 23:48:30.375 140 12342.40 70.83 55425.32 88888.00 2007-05-20 23:48:30.500 140 12342.35 70.78 55425.30 88888.00 2007-05-20 23:48:30.625 140 12342.40 70.75 55425.30 88888.00 2007-05-20 23:48:30.750 140 50816.03 136817.77 123351.70 88888.00 2007-05-20 23:48:30.875 140 111225.77 -195795.2018112.83 88888.00 2007-05-20 23:48:31.000 140 12342.30 70.75 55425.32 88888.00 2007-05-20 23:48:31.125 140 12342.25 70.75 55425.32 88888.00 2007-05-20 23:48:31.250 140 12342.27 70.75 55425.30 88888.00 2007-05-20 23:48:31.375 140 12342.33 70.72 55425.30 88888.00 2007-05-20 23:48:31.500 140 12342.38 70.75 55425.30 88888.00 2007-05-20 23:48:31.625 140 12342.27 70.72 55425.30 88888.00 2007-05-20 23:48:31.750 140 11494.42 136817.77 124990.10 88888.00 2007-05-20 23:48:31.875 140 111257.77 -195820.8018112.83 88888.00 2007-05-20 23:48:32.000 140 12342.33 70.78 55425.30 88888.00 2007-05-20 23:48:32.125 140 12342.35 70.75 55425.28 88888.00 2007-05-20 23:48:32.250 140 12342.33 70.80 55425.30 88888.00 2007-05-20 23:48:32.375 140 12342.30 70.83 55425.28 88888.00 2007-05-20 23:48:32.500 140 12342.33 70.83 55425.28 88888.00 2007-05-20 23:48:32.625 140 12342.35 70.75 55425.25 88888.00 2007-05-20 23:48:32.750 140 36070.43 136817.77 126628.57 88888.00 2007-05-20 23:48:32.875 140 111232.18 -195795.2018119.22 88888.00 2007-05-20 23:48:33.000 140 12342.33 70.72 55425.25 88888.00 2007-05-20 23:48:33.125 140 12342.38 70.80 55425.28 88888.00 2007-05-20 23:48:33.250 140 12342.42 70.90 55425.30 88888.00 2007-05-20 23:48:33.375 140 12342.42 70.88 55425.25 88888.00 2007-05-20 23:48:33.500 140 12342.40 70.83 55425.22 88888.00 2007-05-20 23:48:33.625 140 12342.40 70.85 55425.22 88888.00 2007-05-20 23:48:33.750 140 45900.82 136817.77 128266.90 88888.00 2007-05-20 23:48:33.875 140 111225.77 -195788.8018138.42 88888.00 2007-05-20 23:48:34.000 140 12342.38 70.75 55425.20 88888.00 2007-05-20 23:48:34.125 140 12342.42 70.75 55425.18 88888.00 2007-05-20 23:48:34.250 140 12342.45 70.78 55425.18 88888.00 2007-05-20 23:48:34.375 140 12342.35 70.78 55425.20 88888.00 2007-05-20 23:48:34.500 140 12342.35 70.80 55425.25 88888.00 2007-05-20 23:48:34.625 140 12342.42 70.80 55425.28 88888.00 2007-05-20 23:48:34.750 140 -11443.17 136817.77 129905.30 88888.00 2007-05-20 23:48:34.875 140 111225.77 -195769.6018144.83 88888.00 2007-05-20 23:48:35.000 140 12342.40 70.80 55425.28 88888.00 2007-05-20 23:48:35.125 140 12342.45 70.80 55425.28 88888.00 2007-05-20 23:48:35.250 140 12342.50 70.80 55425.25 88888.00 2007-05-20 23:48:35.375 140 12342.50 70.85 55425.22 88888.00 2007-05-20 23:48:35.500 140 12342.45 70.80 55425.20 88888.00 2007-05-20 23:48:35.625 140 12342.45 70.83 55425.22 88888.00 2007-05-20 23:48:35.750 140 8217.62 136817.77 131543.70 88888.00 2007-05-20 23:48:35.875 140 111232.18 -195756.8018157.62 88888.00 2007-05-20 23:48:36.000 140 12342.45 70.85 55425.25 88888.00 2007-05-20 23:48:36.125 140 12342.50 70.88 55425.22 88888.00 2007-05-20 23:48:36.250 140 12342.48 70.90 55425.20 88888.00 2007-05-20 23:48:36.375 140 12342.55 70.92 55425.20 88888.00 2007-05-20 23:48:36.500 140 12342.52 70.90 55425.22 88888.00 2007-05-20 23:48:36.625 140 12342.48 70.88 55425.20 88888.00 2007-05-20 23:48:36.750 140 40985.62 136817.77 133182.08 88888.00 2007-05-20 23:48:36.875 140 111244.98 -195769.6018132.03 88888.00 2007-05-20 23:48:37.000 140 12342.50 70.90 55425.25 88888.00 2007-05-20 23:48:37.125 140 12342.48 70.90 55425.18 88888.00 2007-05-20 23:48:37.250 140 12342.50 70.88 55425.15 88888.00 2007-05-20 23:48:37.375 140 12342.52 70.85 55425.15 88888.00 2007-05-20 23:48:37.500 140 12342.55 70.88 55425.20 88888.00 2007-05-20 23:48:37.625 140 12342.60 70.90 55425.22 88888.00 2007-05-20 23:48:37.750 140 31155.22 136817.77 134820.50 88888.00 2007-05-20 23:48:37.875 140 111232.18 -195731.2018144.83 88888.00 2007-05-20 23:48:38.000 140 12342.52 70.85 55425.18 88888.00 2007-05-20 23:48:38.125 140 12342.58 70.90 55425.18 88888.00 2007-05-20 23:48:38.250 140 12342.62 70.88 55425.20 88888.00 2007-05-20 23:48:38.375 140 12342.60 70.92 55425.22 88888.00 2007-05-20 23:48:38.500 140 12342.60 70.92 55425.22 88888.00 2007-05-20 23:48:38.625 140 12342.55 70.95 55425.25 88888.00 2007-05-20 23:48:38.750 140 11494.42 136817.77 136458.92 88888.00 2007-05-20 23:48:38.875 140 111232.18 -195750.4018157.62 88888.00 2007-05-20 23:48:39.000 140 12342.58 70.90 55425.22 88888.00 2007-05-20 23:48:39.125 140 12342.58 70.90 55425.20 88888.00 2007-05-20 23:48:39.250 140 12342.55 70.90 55425.20 88888.00 2007-05-20 23:48:39.375 140 12342.52 70.90 55425.20 88888.00 2007-05-20 23:48:39.500 140 12342.50 70.88 55425.20 88888.00 2007-05-20 23:48:39.625 140 12342.58 70.92 55425.22 88888.00 2007-05-20 23:48:39.750 140 36070.43 136817.77 138097.33 88888.00 2007-05-20 23:48:39.875 140 111225.77 -195756.8018170.42 88888.00 2007-05-20 23:48:40.000 140 12342.52 70.88 55425.18 88888.00 2007-05-20 23:48:40.125 140 12342.62 70.92 55425.20 88888.00 2007-05-20 23:48:40.250 140 12342.70 70.95 55425.20 88888.00 2007-05-20 23:48:40.375 140 12342.65 70.90 55425.18 88888.00 2007-05-20 23:48:40.500 140 12342.62 70.85 55425.12 88888.00 2007-05-20 23:48:40.625 140 12342.62 70.90 55425.18 88888.00 2007-05-20 23:48:40.750 140 37708.82 136817.77 139735.73 88888.00 2007-05-20 23:48:40.875 140 111251.38 -195744.0018170.42 88888.00 2007-05-20 23:48:41.000 140 12342.62 70.95 55425.15 88888.00 2007-05-20 23:48:41.125 140 12342.60 70.90 55425.12 88888.00 2007-05-20 23:48:41.250 140 12342.60 70.97 55425.12 88888.00 2007-05-20 23:48:41.375 140 12342.70 71.08 55425.20 88888.00 2007-05-20 23:48:41.500 140 12342.67 71.05 55425.18 88888.00 2007-05-20 23:48:41.625 140 12342.60 71.00 55425.18 88888.00 2007-05-20 23:48:41.750 140 31155.22 136817.77 141374.10 88888.00 2007-05-20 23:48:41.875 140 111251.38 -195737.6018164.03 88888.00 2007-05-20 23:48:42.000 140 12342.52 70.92 55425.15 88888.00 2007-05-20 23:48:42.125 140 12342.60 71.00 55425.18 88888.00 2007-05-20 23:48:42.250 140 12342.70 71.05 55425.22 88888.00 2007-05-20 23:48:42.375 140 12342.70 71.08 55425.20 88888.00 2007-05-20 23:48:42.500 140 12342.70 71.03 55425.18 88888.00 2007-05-20 23:48:42.625 140 12342.80 71.03 55425.20 88888.00 2007-05-20 23:48:42.750 140 34432.03 136817.77 143012.48 88888.00 2007-05-20 23:48:42.875 140 111238.57 -195673.6018189.62 88888.00 2007-05-20 23:48:43.000 140 12342.80 71.05 55425.15 88888.00 2007-05-20 23:48:43.125 140 12342.80 71.08 55425.15 88888.00 2007-05-20 23:48:43.250 140 12342.70 71.00 55425.12 88888.00 2007-05-20 23:48:43.375 140 12342.62 70.97 55425.10 88888.00 2007-05-20 23:48:43.500 140 12342.70 70.97 55425.12 88888.00 2007-05-20 23:48:43.625 140 12342.75 71.00 55425.18 88888.00 2007-05-20 23:48:43.750 140 8217.62 136817.77 144650.92 88888.00 2007-05-20 23:48:43.875 140 111219.38 -195686.4018183.22 88888.00 2007-05-20 23:48:44.000 140 12342.73 71.00 55425.15 88888.00 2007-05-20 23:48:44.125 140 12342.70 71.03 55425.12 88888.00 2007-05-20 23:48:44.250 140 12342.73 71.08 55425.15 88888.00 2007-05-20 23:48:44.375 140 12342.77 71.10 55425.15 88888.00 2007-05-20 23:48:44.500 140 12342.70 71.12 55425.12 88888.00 2007-05-20 23:48:44.625 140 12342.65 71.12 55425.12 88888.00 2007-05-20 23:48:44.750 140 26240.03 136817.77 146289.38 88888.00 2007-05-20 23:48:44.875 140 111232.18 -195712.0018208.83 88888.00 2007-05-20 23:48:45.000 140 12342.80 71.08 55425.15 88888.00 2007-05-20 23:48:45.125 140 12342.83 71.05 55425.12 88888.00 2007-05-20 23:48:45.250 140 12342.77 71.10 55425.12 88888.00 2007-05-20 23:48:45.375 140 12342.75 71.10 55425.10 88888.00 2007-05-20 23:48:45.500 140 12342.75 71.12 55425.12 88888.00 2007-05-20 23:48:45.625 140 12342.77 71.15 55425.12 88888.00 2007-05-20 23:48:45.750 140 13132.83 136817.77 147927.73 88888.00 2007-05-20 23:48:45.875 140 111244.98 -195692.8018215.22 88888.00 2007-05-20 23:48:46.000 140 12342.83 71.20 55425.15 88888.00 2007-05-20 23:48:46.125 140 12342.88 71.20 55425.10 88888.00 2007-05-20 23:48:46.250 140 12342.90 71.12 55425.10 88888.00 2007-05-20 23:48:46.375 140 12342.85 71.12 55425.12 88888.00 2007-05-20 23:48:46.500 140 12342.83 71.15 55425.18 88888.00 2007-05-20 23:48:46.625 140 12342.90 71.17 55425.15 88888.00 2007-05-20 23:48:46.750 140 18048.03 136817.77 149566.12 88888.00 2007-05-20 23:48:46.875 140 111232.18 -195654.4018208.83 88888.00 2007-05-20 23:48:47.000 140 12342.90 71.17 55425.15 88888.00 2007-05-20 23:48:47.125 140 12342.92 71.22 55425.18 88888.00 2007-05-20 23:48:47.250 140 12342.95 71.25 55425.18 88888.00 2007-05-20 23:48:47.375 140 12342.90 71.20 55425.15 88888.00 2007-05-20 23:48:47.500 140 12342.95 71.17 55425.12 88888.00 2007-05-20 23:48:47.625 140 12342.95 71.20 55425.07 88888.00 2007-05-20 23:48:47.750 140 31155.22 136817.77 151204.42 88888.00 2007-05-20 23:48:47.875 140 111238.57 -195673.6018208.83 88888.00 2007-05-20 23:48:48.000 140 12342.85 71.12 55425.07 88888.00 2007-05-20 23:48:48.125 140 12342.92 71.17 55425.10 88888.00 2007-05-20 23:48:48.250 140 12342.85 71.25 55425.12 88888.00 2007-05-20 23:48:48.375 140 12342.88 71.28 55425.12 88888.00 2007-05-20 23:48:48.500 140 12342.90 71.20 55425.10 88888.00 2007-05-20 23:48:48.625 140 12342.85 71.20 55425.07 88888.00 2007-05-20 23:48:48.750 140 36070.43 136817.77 152842.88 88888.00 2007-05-20 23:48:48.875 140 111251.38 -195660.8018234.42 88888.00 2007-05-20 23:48:49.000 140 12342.83 71.28 55425.12 88888.00 2007-05-20 23:48:49.125 140 12342.85 71.28 55425.10 88888.00 2007-05-20 23:48:49.250 140 12342.90 71.38 55425.12 88888.00 2007-05-20 23:48:49.375 140 12342.95 71.42 55425.15 88888.00 2007-05-20 23:48:49.500 140 12342.95 71.33 55425.12 88888.00 2007-05-20 23:48:49.625 140 12342.90 71.33 55425.07 88888.00 2007-05-20 23:48:49.750 140 42624.03 136817.77 154481.30 88888.00 2007-05-20 23:48:49.875 140 111212.98 -195648.0018260.03 88888.00 2007-05-20 23:48:50.000 140 12342.90 71.30 55425.10 88888.00 2007-05-20 23:48:50.125 140 12342.88 71.22 55425.05 88888.00 2007-05-20 23:48:50.250 140 12342.88 71.22 55425.05 88888.00 2007-05-20 23:48:50.375 140 12342.98 71.30 55425.05 88888.00 2007-05-20 23:48:50.500 140 12343.02 71.33 55425.07 88888.00 2007-05-20 23:48:50.625 140 12343.05 71.33 55425.07 88888.00 2007-05-20 23:48:50.750 140 29516.83 136817.77 156119.73 88888.00 2007-05-20 23:48:50.875 140 111238.57 -195635.2018253.62 88888.00 2007-05-20 23:48:51.000 140 12343.05 71.35 55425.07 88888.00 2007-05-20 23:48:51.125 140 12343.10 71.35 55425.05 88888.00 2007-05-20 23:48:51.250 140 12343.10 71.35 55425.07 88888.00 2007-05-20 23:48:51.375 140 12343.12 71.40 55425.07 88888.00 2007-05-20 23:48:51.500 140 12343.08 71.42 55425.07 88888.00 2007-05-20 23:48:51.625 140 12343.00 71.40 55425.05 88888.00 2007-05-20 23:48:51.750 140 37708.82 136817.77 157758.10 88888.00 2007-05-20 23:48:51.875 140 111232.18 -195648.0018272.83 88888.00 2007-05-20 23:48:52.000 140 12343.02 71.38 55425.00 88888.00 2007-05-20 23:48:52.125 140 12343.00 71.42 55424.95 88888.00 2007-05-20 23:48:52.250 140 12343.05 71.45 55424.97 88888.00 2007-05-20 23:48:52.375 140 12343.12 71.45 55425.00 88888.00 2007-05-20 23:48:52.500 140 12343.17 71.42 55425.00 88888.00 2007-05-20 23:48:52.625 140 12343.12 71.47 55425.03 88888.00 2007-05-20 23:48:52.750 140 60646.43 136817.77 159396.50 88888.00 2007-05-20 23:48:52.875 140 111232.18 -195609.6018298.42 88888.00 2007-05-20 23:48:53.000 140 12343.02 71.53 55425.05 88888.00 2007-05-20 23:48:53.125 140 12343.05 71.50 55425.05 88888.00 2007-05-20 23:48:53.250 140 12343.08 71.45 55425.00 88888.00 2007-05-20 23:48:53.375 140 12343.10 71.50 55424.97 88888.00 2007-05-20 23:48:53.500 140 12343.15 71.53 55425.00 88888.00 2007-05-20 23:48:53.625 140 12343.20 71.50 55425.00 88888.00 2007-05-20 23:48:53.750 140 45900.82 136817.77 161034.92 88888.00 2007-05-20 23:48:53.875 140 111225.77 -195571.2018311.22 88888.00 2007-05-20 23:48:54.000 140 12343.23 71.60 55425.05 88888.00 2007-05-20 23:48:54.125 140 12343.25 71.60 55425.03 88888.00 2007-05-20 23:48:54.250 140 12343.25 71.53 55425.03 88888.00 2007-05-20 23:48:54.375 140 12343.20 71.53 55425.03 88888.00 2007-05-20 23:48:54.500 140 12343.20 71.58 55425.03 88888.00 2007-05-20 23:48:54.625 140 12343.17 71.62 55425.07 88888.00 2007-05-20 23:48:54.750 140 18048.03 136817.77 162673.30 88888.00 2007-05-20 23:48:54.875 140 111225.77 -195577.6018343.22 88888.00 2007-05-20 23:48:55.000 140 12343.20 71.60 55425.03 88888.00 2007-05-20 23:48:55.125 140 12343.27 71.62 55424.97 88888.00 2007-05-20 23:48:55.250 140 12343.25 71.65 55424.95 88888.00 2007-05-20 23:48:55.375 140 12343.20 71.55 55424.93 88888.00 2007-05-20 23:48:55.500 140 12343.25 71.67 55425.00 88888.00 2007-05-20 23:48:55.625 140 12343.27 71.67 55424.97 88888.00 2007-05-20 23:48:55.750 140 86860.82 136817.77 164311.67 88888.00 2007-05-20 23:48:55.875 140 111244.98 -195564.8018349.62 88888.00 2007-05-20 23:48:56.000 140 12343.15 71.67 55424.95 88888.00 2007-05-20 23:48:56.125 140 12343.27 71.70 55424.97 88888.00 2007-05-20 23:48:56.250 140 12343.33 71.70 55424.95 88888.00 2007-05-20 23:48:56.375 140 12343.35 71.70 55424.93 88888.00 2007-05-20 23:48:56.500 140 12343.35 71.75 55424.95 88888.00 2007-05-20 23:48:56.625 140 12343.35 71.78 55424.97 88888.00 2007-05-20 23:48:56.750 140 36070.43 136817.77 165950.12 88888.00 2007-05-20 23:48:56.875 140 111244.98 -195552.0018368.83 88888.00 2007-05-20 23:48:57.000 140 12343.33 71.70 55424.97 88888.00 2007-05-20 23:48:57.125 140 12343.38 71.75 55425.00 88888.00 2007-05-20 23:48:57.250 140 12343.38 71.80 55424.97 88888.00 2007-05-20 23:48:57.375 140 12343.42 71.80 55425.00 88888.00 2007-05-20 23:48:57.500 140 12343.48 71.80 55425.03 88888.00 2007-05-20 23:48:57.625 140 12343.45 71.72 55425.00 88888.00 2007-05-20 23:48:57.750 140 65561.62 136817.77 167588.50 88888.00 2007-05-20 23:48:57.875 140 111225.77 -195520.0018381.62 88888.00 2007-05-20 23:48:58.000 140 12343.48 71.75 55424.95 88888.00 2007-05-20 23:48:58.125 140 12343.45 71.75 55424.93 88888.00 2007-05-20 23:48:58.250 140 12343.45 71.83 55424.95 88888.00 2007-05-20 23:48:58.375 140 12343.42 71.85 55424.97 88888.00 2007-05-20 23:48:58.500 140 12343.38 71.85 55424.95 88888.00 2007-05-20 23:48:58.625 140 12343.40 71.88 55424.97 88888.00 2007-05-20 23:48:58.750 140 68838.43 136817.77 169226.90 88888.00 2007-05-20 23:48:58.875 140 111212.98 -195520.0018394.42 88888.00 2007-05-20 23:48:59.000 140 12343.42 71.90 55424.95 88888.00 2007-05-20 23:48:59.125 140 12343.45 71.90 55424.93 88888.00 2007-05-20 23:48:59.250 140 12343.45 71.90 55424.90 88888.00 2007-05-20 23:48:59.375 140 12343.45 71.90 55424.90 88888.00 2007-05-20 23:48:59.500 140 12343.48 71.90 55424.90 88888.00 2007-05-20 23:48:59.625 140 12343.52 71.90 55424.90 88888.00 2007-05-20 23:48:59.750 140 68838.43 136817.77 170865.27 88888.00 2007-05-20 23:48:59.875 140 111225.77 -195513.6018413.62 88888.00 2007-05-20 23:49:00.000 140 12343.60 71.92 55424.88 88888.00 2007-05-20 23:49:00.125 140 12343.62 71.92 55424.88 88888.00 2007-05-20 23:49:00.250 140 12343.55 71.92 55424.93 88888.00 2007-05-20 23:49:00.375 140 12343.58 71.97 55424.90 88888.00 2007-05-20 23:49:00.500 140 12343.62 72.00 55424.93 88888.00 2007-05-20 23:49:00.625 140 12343.67 72.03 55424.93 88888.00 2007-05-20 23:49:00.750 140 54092.82 136817.77 172503.75 88888.00 2007-05-20 23:49:00.875 140 111238.57 -195475.2018426.42 88888.00 2007-05-20 23:49:01.000 140 12343.60 72.03 55424.93 88888.00 2007-05-20 23:49:01.125 140 12343.62 72.00 55424.90 88888.00 2007-05-20 23:49:01.250 140 12343.62 71.92 55424.88 88888.00 2007-05-20 23:49:01.375 140 12343.58 71.95 55424.88 88888.00 2007-05-20 23:49:01.500 140 12343.62 72.00 55424.90 88888.00 2007-05-20 23:49:01.625 140 12343.65 72.00 55424.88 88888.00 2007-05-20 23:49:01.750 140 152396.83 136817.77 174142.12 88888.00 2007-05-20 23:49:01.875 140 111232.18 -195449.6018439.22 88888.00 2007-05-20 23:49:02.000 140 12343.73 72.08 55424.93 88888.00 2007-05-20 23:49:02.125 140 12343.75 72.08 55424.93 88888.00 2007-05-20 23:49:02.250 140 12343.70 72.08 55424.93 88888.00 2007-05-20 23:49:02.375 140 12343.70 72.05 55424.93 88888.00 2007-05-20 23:49:02.500 140 12343.75 72.05 55424.93 88888.00 2007-05-20 23:49:02.625 140 12343.77 72.10 55424.90 88888.00 2007-05-20 23:49:02.750 140 62284.82 136817.77 175780.50 88888.00 2007-05-20 23:49:02.875 140 111238.57 -195443.2018452.03 88888.00 2007-05-20 23:49:03.000 140 12343.73 72.10 55424.90 88888.00 2007-05-20 23:49:03.125 140 12343.77 72.10 55424.88 88888.00 2007-05-20 23:49:03.250 140 12343.80 72.15 55424.85 88888.00 2007-05-20 23:49:03.375 140 12343.88 72.10 55424.88 88888.00 2007-05-20 23:49:03.500 140 12343.90 72.12 55424.90 88888.00 2007-05-20 23:49:03.625 140 12343.88 72.17 55424.88 88888.00 2007-05-20 23:49:03.750 140 62284.82 136817.77 177418.90 88888.00 2007-05-20 23:49:03.875 140 111225.77 -195417.6018471.22 88888.00 2007-05-20 23:49:04.000 140 12343.83 72.12 55424.88 88888.00 2007-05-20 23:49:04.125 140 12343.83 72.17 55424.93 88888.00 2007-05-20 23:49:04.250 140 12343.83 72.17 55424.93 88888.00 2007-05-20 23:49:04.375 140 12343.92 72.22 55424.93 88888.00 2007-05-20 23:49:04.500 140 12343.98 72.20 55424.88 88888.00 2007-05-20 23:49:04.625 140 12343.98 72.17 55424.88 88888.00 2007-05-20 23:49:04.750 140 63923.22 136817.77 179057.33 88888.00 2007-05-20 23:49:04.875 140 111251.38 -195392.0018496.83 88888.00 2007-05-20 23:49:05.000 140 12344.00 72.25 55424.90 88888.00 2007-05-20 23:49:05.125 140 12343.92 72.22 55424.85 88888.00 2007-05-20 23:49:05.250 140 12343.90 72.20 55424.88 88888.00 2007-05-20 23:49:05.375 140 12343.83 72.20 55424.85 88888.00 2007-05-20 23:49:05.500 140 12343.70 72.15 55424.82 88888.00 2007-05-20 23:49:05.625 140 12343.77 72.20 55424.88 88888.00 2007-05-20 23:49:05.750 140 139289.62 136817.77 180695.70 88888.00 2007-05-20 23:49:05.875 140 111264.18 -195411.2018509.62 88888.00 2007-05-20 23:49:06.000 140 12343.90 72.28 55424.90 88888.00 2007-05-20 23:49:06.125 140 12343.98 72.30 55424.88 88888.00 2007-05-20 23:49:06.250 140 12343.92 72.30 55424.88 88888.00 2007-05-20 23:49:06.375 140 12343.92 72.30 55424.85 88888.00 2007-05-20 23:49:06.500 140 12343.95 72.22 55424.88 88888.00 2007-05-20 23:49:06.625 140 12343.98 72.25 55424.88 88888.00 2007-05-20 23:49:06.750 140 67200.02 136817.77 182334.15 88888.00 2007-05-20 23:49:06.875 140 111244.98 -195385.6018522.42 88888.00 2007-05-20 23:49:07.000 140 12343.95 72.38 55424.88 88888.00 2007-05-20 23:49:07.125 140 12344.00 72.38 55424.85 88888.00 2007-05-20 23:49:07.250 140 12344.02 72.35 55424.85 88888.00 2007-05-20 23:49:07.375 140 12344.00 72.40 55424.85 88888.00 2007-05-20 23:49:07.500 140 12344.00 72.47 55424.85 88888.00 2007-05-20 23:49:07.625 140 12344.02 72.47 55424.85 88888.00 2007-05-20 23:49:07.750 140 106521.62 136817.77 183972.50 88888.00 2007-05-20 23:49:07.875 140 111244.98 -195372.8018528.83 88888.00 2007-05-20 23:49:08.000 140 12343.95 72.38 55424.80 88888.00 2007-05-20 23:49:08.125 140 12343.92 72.35 55424.80 88888.00 2007-05-20 23:49:08.250 140 12343.92 72.38 55424.82 88888.00 2007-05-20 23:49:08.375 140 12343.95 72.45 55424.85 88888.00 2007-05-20 23:49:08.500 140 12343.98 72.47 55424.88 88888.00 2007-05-20 23:49:08.625 140 12343.98 72.47 55424.85 88888.00 2007-05-20 23:49:08.750 140 57369.62 136817.77 185610.90 88888.00 2007-05-20 23:49:08.875 140 111232.18 -195372.8018548.03 88888.00 2007-05-20 23:49:09.000 140 12344.15 72.45 55424.85 88888.00 2007-05-20 23:49:09.125 140 12344.15 72.45 55424.82 88888.00 2007-05-20 23:49:09.250 140 12344.12 72.50 55424.85 88888.00 2007-05-20 23:49:09.375 140 12344.10 72.53 55424.88 88888.00 2007-05-20 23:49:09.500 140 12344.02 72.45 55424.85 88888.00 2007-05-20 23:49:09.625 140 12344.00 72.45 55424.80 88888.00 2007-05-20 23:49:09.750 140 93414.43 136817.77 187249.27 88888.00 2007-05-20 23:49:09.875 140 111232.18 -195372.8018567.22 88888.00 2007-05-20 23:49:10.000 140 12344.02 72.55 55424.88 88888.00 2007-05-20 23:49:10.125 140 12344.08 72.62 55424.85 88888.00 2007-05-20 23:49:10.250 140 12344.12 72.62 55424.85 88888.00 2007-05-20 23:49:10.375 140 12344.15 72.55 55424.82 88888.00 2007-05-20 23:49:10.500 140 12344.10 72.55 55424.82 88888.00 2007-05-20 23:49:10.625 140 12344.10 72.55 55424.85 88888.00 2007-05-20 23:49:10.750 140 91776.02 136817.77 188887.73 88888.00 2007-05-20 23:49:10.875 140 111244.98 -195347.2018573.62 88888.00 2007-05-20 23:49:11.000 140 12344.05 72.55 55424.80 88888.00 2007-05-20 23:49:11.125 140 12344.05 72.60 55424.75 88888.00 2007-05-20 23:49:11.250 140 12344.05 72.65 55424.78 88888.00 2007-05-20 23:49:11.375 140 12344.08 72.60 55424.78 88888.00 2007-05-20 23:49:11.500 140 12344.08 72.58 55424.78 88888.00 2007-05-20 23:49:11.625 140 12344.12 72.58 55424.82 88888.00 2007-05-20 23:49:11.750 140 86860.82 136817.77 190526.12 88888.00 2007-05-20 23:49:11.875 140 111244.98 -195340.8018586.42 88888.00 2007-05-20 23:49:12.000 140 12344.05 72.62 55424.85 88888.00 2007-05-20 23:49:12.125 140 12344.08 72.65 55424.82 88888.00 2007-05-20 23:49:12.250 140 12344.10 72.62 55424.82 88888.00 2007-05-20 23:49:12.375 140 12344.05 72.60 55424.82 88888.00 2007-05-20 23:49:12.500 140 12344.02 72.62 55424.82 88888.00 2007-05-20 23:49:12.625 140 12344.10 72.65 55424.85 88888.00 2007-05-20 23:49:12.750 140 96691.23 136817.77 192164.55 88888.00 2007-05-20 23:49:12.875 140 111225.77 -195353.6018612.03 88888.00 2007-05-20 23:49:13.000 140 12344.05 72.72 55424.88 88888.00 2007-05-20 23:49:13.125 140 12344.10 72.72 55424.85 88888.00 2007-05-20 23:49:13.250 140 12344.15 72.67 55424.82 88888.00 2007-05-20 23:49:13.375 140 12344.05 72.67 55424.80 88888.00 2007-05-20 23:49:13.500 140 12344.02 72.70 55424.80 88888.00 2007-05-20 23:49:13.625 140 12344.00 72.70 55424.80 88888.00 2007-05-20 23:49:13.750 140 101606.43 136817.77 193802.92 88888.00 2007-05-20 23:49:13.875 140 111232.18 -195360.0018624.83 88888.00 2007-05-20 23:49:14.000 140 12344.08 72.72 55424.82 88888.00 2007-05-20 23:49:14.125 140 12344.02 72.67 55424.82 88888.00 2007-05-20 23:49:14.250 140 12344.00 72.70 55424.82 88888.00 2007-05-20 23:49:14.375 140 12344.10 72.78 55424.85 88888.00 2007-05-20 23:49:14.500 140 12344.15 72.80 55424.88 88888.00 2007-05-20 23:49:14.625 140 12344.12 72.75 55424.85 88888.00 2007-05-20 23:49:14.750 140 3302.43 136817.77 195441.33 88888.00 2007-05-20 23:49:14.875 140 111225.77 -195334.4018618.42 88888.00 2007-05-20 23:49:15.000 140 12344.17 72.75 55424.85 88888.00 2007-05-20 23:49:15.125 140 12344.15 72.78 55424.85 88888.00 2007-05-20 23:49:15.250 140 12344.10 72.83 55424.82 88888.00 2007-05-20 23:49:15.375 140 12344.20 72.83 55424.82 88888.00 2007-05-20 23:49:15.500 140 12344.20 72.80 55424.82 88888.00 2007-05-20 23:49:15.625 140 12344.12 72.80 55424.82 88888.00 2007-05-20 23:49:15.750 140 103244.82 136817.77 197079.73 88888.00 2007-05-20 23:49:15.875 140 111238.57 -195372.8018631.22 88888.00 2007-05-20 23:49:16.000 140 12344.20 72.83 55424.85 88888.00 2007-05-20 23:49:16.125 140 12344.25 72.85 55424.85 88888.00 2007-05-20 23:49:16.250 140 12344.20 72.85 55424.85 88888.00 2007-05-20 23:49:16.375 140 12344.12 72.83 55424.82 88888.00 2007-05-20 23:49:16.500 140 12344.17 72.88 55424.85 88888.00 2007-05-20 23:49:16.625 140 12344.27 72.90 55424.88 88888.00 2007-05-20 23:49:16.750 140 19686.42 136817.77 198718.12 88888.00 2007-05-20 23:49:16.875 140 111238.57 -195315.2018650.42 88888.00 2007-05-20 23:49:17.000 140 12344.23 72.85 55424.85 88888.00 2007-05-20 23:49:17.125 140 12344.20 72.85 55424.85 88888.00 2007-05-20 23:49:17.250 140 12344.15 72.83 55424.85 88888.00 2007-05-20 23:49:17.375 140 12344.17 72.85 55424.82 88888.00 2007-05-20 23:49:17.500 140 12344.23 72.95 55424.82 88888.00 2007-05-20 23:49:17.625 140 12344.25 72.92 55424.80 88888.00 2007-05-20 23:49:17.750 140 90137.62 136817.77 200356.58 88888.00 2007-05-20 23:49:17.875 140 111232.18 -195315.2018656.83 88888.00 2007-05-20 23:49:18.000 140 12344.20 72.85 55424.85 88888.00 2007-05-20 23:49:18.125 140 12344.20 72.88 55424.88 88888.00 2007-05-20 23:49:18.250 140 12344.17 72.88 55424.85 88888.00 2007-05-20 23:49:18.375 140 12344.12 72.90 55424.85 88888.00 2007-05-20 23:49:18.500 140 12344.15 72.97 55424.88 88888.00 2007-05-20 23:49:18.625 140 12344.20 72.95 55424.85 88888.00 2007-05-20 23:49:18.750 140 101606.43 136817.77 201994.88 88888.00 2007-05-20 23:49:18.875 140 111232.18 -195334.4018656.83 88888.00 2007-05-20 23:49:19.000 140 12344.20 72.90 55424.85 88888.00 2007-05-20 23:49:19.125 140 12344.27 72.88 55424.82 88888.00 2007-05-20 23:49:19.250 140 12344.25 72.90 55424.82 88888.00 2007-05-20 23:49:19.375 140 12344.20 72.90 55424.82 88888.00 2007-05-20 23:49:19.500 140 12344.25 72.90 55424.82 88888.00 2007-05-20 23:49:19.625 140 12344.27 72.95 55424.82 88888.00 2007-05-20 23:49:19.750 140 78668.82 136817.77 203633.35 88888.00 2007-05-20 23:49:19.875 140 111251.38 -195308.8018682.42 88888.00 2007-05-20 23:49:20.000 140 12344.17 72.85 55424.80 88888.00 2007-05-20 23:49:20.125 140 12344.20 72.85 55424.80 88888.00 2007-05-20 23:49:20.250 140 12344.25 72.90 55424.80 88888.00 2007-05-20 23:49:20.375 140 12344.30 72.92 55424.80 88888.00 2007-05-20 23:49:20.500 140 12344.35 72.95 55424.82 88888.00 2007-05-20 23:49:20.625 140 12344.38 72.92 55424.80 88888.00 2007-05-20 23:49:20.750 140 91776.02 136817.77 205271.70 88888.00 2007-05-20 23:49:20.875 140 111244.98 -195283.2018663.22 88888.00 2007-05-20 23:49:21.000 140 12344.30 72.95 55424.85 88888.00 2007-05-20 23:49:21.125 140 12344.35 72.95 55424.82 88888.00 2007-05-20 23:49:21.250 140 12344.30 72.92 55424.85 88888.00 2007-05-20 23:49:21.375 140 12344.35 72.95 55424.85 88888.00 2007-05-20 23:49:21.500 140 12344.45 72.95 55424.85 88888.00 2007-05-20 23:49:21.625 140 12344.40 72.92 55424.85 88888.00 2007-05-20 23:49:21.750 140 80307.23 136817.77 206910.15 88888.00 2007-05-20 23:49:21.875 140 111232.18 -195270.4018676.03 88888.00 2007-05-20 23:49:22.000 140 12344.40 72.95 55424.85 88888.00 2007-05-20 23:49:22.125 140 12344.40 72.97 55424.88 88888.00 2007-05-20 23:49:22.250 140 12344.38 73.00 55424.88 88888.00 2007-05-20 23:49:22.375 140 12344.38 72.97 55424.82 88888.00 2007-05-20 23:49:22.500 140 12344.42 72.95 55424.82 88888.00 2007-05-20 23:49:22.625 140 12344.45 72.97 55424.85 88888.00 2007-05-20 23:49:22.750 140 103244.82 136817.77 208548.58 88888.00 2007-05-20 23:49:22.875 140 111238.57 -195276.8018701.62 88888.00 2007-05-20 23:49:23.000 140 12344.30 73.05 55424.82 88888.00 2007-05-20 23:49:23.125 140 12344.35 73.03 55424.85 88888.00 2007-05-20 23:49:23.250 140 12344.35 73.05 55424.82 88888.00 2007-05-20 23:49:23.375 140 12344.27 73.03 55424.88 88888.00 2007-05-20 23:49:23.500 140 12344.27 73.00 55424.85 88888.00 2007-05-20 23:49:23.625 140 12344.33 72.97 55424.85 88888.00 2007-05-20 23:49:23.750 140 63923.22 136817.77 -209243.5288888.00 2007-05-20 23:49:23.875 140 111251.38 -195302.4018669.62 88888.00 2007-05-20 23:49:24.000 140 12344.35 73.10 55424.90 88888.00 2007-05-20 23:49:24.125 140 12344.40 73.10 55424.90 88888.00 2007-05-20 23:49:24.250 140 12344.38 73.08 55424.88 88888.00 2007-05-20 23:49:24.375 140 12344.30 73.08 55424.88 88888.00 2007-05-20 23:49:24.500 140 12344.38 73.08 55424.88 88888.00 2007-05-20 23:49:24.625 140 12344.38 73.03 55424.85 88888.00 2007-05-20 23:49:24.750 140 -67148.77 136817.77 -207605.1288888.00 2007-05-20 23:49:24.875 140 111238.57 -195276.8018695.22 88888.00 2007-05-20 23:49:25.000 140 12344.40 73.03 55424.85 88888.00 2007-05-20 23:49:25.125 140 12344.42 73.08 55424.85 88888.00 2007-05-20 23:49:25.250 140 12344.40 73.08 55424.82 88888.00 2007-05-20 23:49:25.375 140 12344.38 73.08 55424.85 88888.00 2007-05-20 23:49:25.500 140 12344.40 73.03 55424.85 88888.00 2007-05-20 23:49:25.625 140 12344.45 73.03 55424.88 88888.00 2007-05-20 23:49:25.750 140 -70425.57 136817.77 -205966.6788888.00 2007-05-20 23:49:25.875 140 111225.77 -195251.2018695.22 88888.00 2007-05-20 23:49:26.000 140 12344.50 73.12 55424.90 88888.00 2007-05-20 23:49:26.125 140 12344.48 73.17 55424.93 88888.00 2007-05-20 23:49:26.250 140 12344.48 73.15 55424.90 88888.00 2007-05-20 23:49:26.375 140 12344.50 73.12 55424.93 88888.00 2007-05-20 23:49:26.500 140 12344.60 73.15 55424.95 88888.00 2007-05-20 23:49:26.625 140 12344.62 73.15 55424.88 88888.00 2007-05-20 23:49:26.750 140 -86809.57 136817.77 -204328.3088888.00 2007-05-20 23:49:26.875 140 111219.38 -195232.0018720.83 88888.00 2007-05-20 23:49:27.000 140 12344.52 73.17 55424.88 88888.00 2007-05-20 23:49:27.125 140 12344.60 73.17 55424.90 88888.00 2007-05-20 23:49:27.250 140 12344.55 73.15 55424.93 88888.00 2007-05-20 23:49:27.375 140 12344.52 73.12 55424.90 88888.00 2007-05-20 23:49:27.500 140 12344.52 73.10 55424.90 88888.00 2007-05-20 23:49:27.625 140 12344.48 73.15 55424.88 88888.00 2007-05-20 23:49:27.750 140 -93363.18 136817.77 -202689.9088888.00 2007-05-20 23:49:27.875 140 111238.57 -195251.2018746.42 88888.00 2007-05-20 23:49:28.000 140 12344.50 73.10 55424.88 88888.00 2007-05-20 23:49:28.125 140 12344.52 73.12 55424.88 88888.00 2007-05-20 23:49:28.250 140 12344.55 73.10 55424.88 88888.00 2007-05-20 23:49:28.375 140 12344.55 73.17 55424.90 88888.00 2007-05-20 23:49:28.500 140 12344.58 73.17 55424.90 88888.00 2007-05-20 23:49:28.625 140 12344.55 73.12 55424.88 88888.00 2007-05-20 23:49:28.750 140 -70425.57 136817.77 -201051.4888888.00 2007-05-20 23:49:28.875 140 111238.57 -195257.6018708.03 88888.00 2007-05-20 23:49:29.000 140 12344.50 73.05 55424.85 88888.00 2007-05-20 23:49:29.125 140 12344.50 73.08 55424.82 88888.00 2007-05-20 23:49:29.250 140 12344.45 73.12 55424.82 88888.00 2007-05-20 23:49:29.375 140 12344.50 73.17 55424.88 88888.00 2007-05-20 23:49:29.500 140 12344.58 73.12 55424.85 88888.00 2007-05-20 23:49:29.625 140 12344.60 73.12 55424.85 88888.00 2007-05-20 23:49:29.750 140 136817.77 -199413.12 0.00 88888.00 2007-05-20 23:49:29.875 140 111244.98 -195238.4018714.42 88888.00 2007-05-20 23:49:30.000 140 12344.52 73.08 55424.93 88888.00 2007-05-20 23:49:30.125 140 12344.55 73.08 55424.85 88888.00 2007-05-20 23:49:30.250 140 12344.55 73.10 55424.88 88888.00 2007-05-20 23:49:30.375 140 12344.55 73.10 55424.90 88888.00 2007-05-20 23:49:30.500 140 12344.50 73.12 55424.90 88888.00 2007-05-20 23:49:30.625 140 12344.52 73.05 55424.88 88888.00 2007-05-20 23:49:30.750 140 -88447.98 136817.77 -197774.7388888.00 2007-05-20 23:49:30.875 140 111244.98 -195232.0018701.62 88888.00 2007-05-20 23:49:31.000 140 12344.52 73.08 55424.88 88888.00 2007-05-20 23:49:31.125 140 12344.52 73.03 55424.88 88888.00 2007-05-20 23:49:31.250 140 12344.67 73.05 55424.90 88888.00 2007-05-20 23:49:31.375 140 12344.73 73.12 55424.88 88888.00 2007-05-20 23:49:31.500 140 12344.65 73.12 55424.88 88888.00 2007-05-20 23:49:31.625 140 12344.60 73.12 55424.88 88888.00 2007-05-20 23:49:31.750 140 -85171.18 136817.77 -196136.2588888.00 2007-05-20 23:49:31.875 140 111238.57 -195206.4018727.22 88888.00 2007-05-20 23:49:32.000 140 12344.70 73.10 55424.90 88888.00 2007-05-20 23:49:32.125 140 12344.70 73.10 55424.93 88888.00 2007-05-20 23:49:32.250 140 12344.67 73.10 55424.93 88888.00 2007-05-20 23:49:32.375 140 12344.67 73.12 55424.93 88888.00 2007-05-20 23:49:32.500 140 12344.62 73.10 55424.90 88888.00 2007-05-20 23:49:32.625 140 12344.65 73.08 55424.88 88888.00 2007-05-20 23:49:32.750 140 136817.77 -194497.85 0.00 88888.00 2007-05-20 23:49:32.875 140 111232.18 -195212.8018714.42 88888.00 2007-05-20 23:49:33.000 140 12344.62 73.05 55424.85 88888.00 2007-05-20 23:49:33.125 140 12344.65 73.08 55424.88 88888.00 2007-05-20 23:49:33.250 140 12344.70 73.15 55424.93 88888.00 2007-05-20 23:49:33.375 140 12344.70 73.12 55424.90 88888.00 2007-05-20 23:49:33.500 140 12344.73 73.12 55424.93 88888.00 2007-05-20 23:49:33.625 140 12344.75 73.12 55424.93 88888.00 2007-05-20 23:49:33.750 140 136817.77 -192859.50 0.00 88888.00 2007-05-20 23:49:33.875 140 111232.18 -195180.8018727.22 88888.00 2007-05-20 23:49:34.000 140 12344.70 73.12 55424.88 88888.00 2007-05-20 23:49:34.125 140 12344.75 73.15 55424.90 88888.00 2007-05-20 23:49:34.250 140 12344.73 73.12 55424.90 88888.00 2007-05-20 23:49:34.375 140 12344.70 73.08 55424.88 88888.00 2007-05-20 23:49:34.500 140 12344.73 73.12 55424.90 88888.00 2007-05-20 23:49:34.625 140 12344.77 73.12 55424.88 88888.00 2007-05-20 23:49:34.750 140 -98278.38 136817.77 -191221.1288888.00 2007-05-20 23:49:34.875 140 111238.57 -195180.8018714.42 88888.00 2007-05-20 23:49:35.000 140 12344.58 73.12 55424.93 88888.00 2007-05-20 23:49:35.125 140 12344.60 73.12 55424.90 88888.00 2007-05-20 23:49:35.250 140 12344.65 73.17 55424.95 88888.00 2007-05-20 23:49:35.375 140 12344.65 73.17 55424.93 88888.00 2007-05-20 23:49:35.500 140 12344.62 73.10 55424.93 88888.00 2007-05-20 23:49:35.625 140 12344.65 73.08 55424.93 88888.00 2007-05-20 23:49:35.750 140 -91724.77 136817.77 -189582.6788888.00 2007-05-20 23:49:35.875 140 111251.38 -195200.0018701.62 88888.00 2007-05-20 23:49:36.000 140 12344.77 73.08 55424.90 88888.00 2007-05-20 23:49:36.125 140 12344.80 73.08 55424.88 88888.00 2007-05-20 23:49:36.250 140 12344.73 73.05 55424.85 88888.00 2007-05-20 23:49:36.375 140 12344.65 73.03 55424.88 88888.00 2007-05-20 23:49:36.500 140 12344.65 73.03 55424.88 88888.00 2007-05-20 23:49:36.625 140 12344.70 73.10 55424.90 88888.00 2007-05-20 23:49:36.750 140 -13081.58 136817.77 -187944.2388888.00 2007-05-20 23:49:36.875 140 111238.57 -195200.0018708.03 88888.00 2007-05-20 23:49:37.000 140 12344.65 73.03 55424.90 88888.00 2007-05-20 23:49:37.125 140 12344.75 73.10 55424.95 88888.00 2007-05-20 23:49:37.250 140 12344.75 73.10 55424.97 88888.00 2007-05-20 23:49:37.375 140 12344.77 73.08 55424.95 88888.00 2007-05-20 23:49:37.500 140 12344.77 73.10 55424.95 88888.00 2007-05-20 23:49:37.625 140 12344.77 73.15 55424.95 88888.00 2007-05-20 23:49:37.750 140 -80255.98 136817.77 -186305.8588888.00 2007-05-20 23:49:37.875 140 111238.57 -195200.0018714.42 88888.00 2007-05-20 23:49:38.000 140 12344.70 73.10 55424.95 88888.00 2007-05-20 23:49:38.125 140 12344.77 73.12 55424.93 88888.00 2007-05-20 23:49:38.250 140 12344.80 73.10 55424.97 88888.00 2007-05-20 23:49:38.375 140 12344.85 73.10 55424.97 88888.00 2007-05-20 23:49:38.500 140 12344.88 73.05 55424.97 88888.00 2007-05-20 23:49:38.625 140 12344.88 73.08 55424.95 88888.00 2007-05-20 23:49:38.750 140 -93363.18 136817.77 -184667.5588888.00 2007-05-20 23:49:38.875 140 111244.98 -195161.6018708.03 88888.00 2007-05-20 23:49:39.000 140 12344.83 73.08 55424.93 88888.00 2007-05-20 23:49:39.125 140 12344.80 73.03 55424.93 88888.00 2007-05-20 23:49:39.250 140 12344.85 73.05 55424.93 88888.00 2007-05-20 23:49:39.375 140 12344.88 73.08 55424.97 88888.00 2007-05-20 23:49:39.500 140 12344.80 73.10 55424.95 88888.00 2007-05-20 23:49:39.625 140 12344.80 73.08 55424.95 88888.00 2007-05-20 23:49:39.750 140 136817.77 -183029.12 0.00 88888.00 2007-05-20 23:49:39.875 140 111225.77 -195161.6018701.62 88888.00 2007-05-20 23:49:40.000 140 12344.85 73.05 55424.97 88888.00 2007-05-20 23:49:40.125 140 12344.88 73.10 55424.95 88888.00 2007-05-20 23:49:40.250 140 12344.92 73.10 55424.95 88888.00 2007-05-20 23:49:40.375 140 12344.85 73.05 55424.93 88888.00 2007-05-20 23:49:40.500 140 12344.83 73.00 55424.93 88888.00 2007-05-20 23:49:40.625 140 12344.90 73.05 55424.93 88888.00 2007-05-20 23:49:40.750 140 -58956.78 136817.77 -181390.7088888.00 2007-05-20 23:49:40.875 140 111244.98 -195136.0018714.42 88888.00 2007-05-20 23:49:41.000 140 12344.92 73.08 55424.97 88888.00 2007-05-20 23:49:41.125 140 12344.95 73.12 55425.00 88888.00 2007-05-20 23:49:41.250 140 12344.92 73.15 55425.03 88888.00 2007-05-20 23:49:41.375 140 12344.88 73.15 55425.00 88888.00 2007-05-20 23:49:41.500 140 12344.90 73.15 55425.00 88888.00 2007-05-20 23:49:41.625 140 12344.95 73.12 55424.97 88888.00 2007-05-20 23:49:41.750 140 -55679.97 136817.77 -179752.3388888.00 2007-05-20 23:49:41.875 140 111232.18 -195142.4018714.42 88888.00 2007-05-20 23:49:42.000 140 12344.92 73.12 55424.97 88888.00 2007-05-20 23:49:42.125 140 12345.00 73.12 55424.95 88888.00 2007-05-20 23:49:42.250 140 12345.02 73.15 55424.97 88888.00 2007-05-20 23:49:42.375 140 12344.95 73.05 55424.95 88888.00 2007-05-20 23:49:42.500 140 12344.92 73.10 55424.97 88888.00 2007-05-20 23:49:42.625 140 12345.02 73.15 55425.00 88888.00 2007-05-20 23:49:42.750 140 -55679.97 136817.77 -178113.8588888.00 2007-05-20 23:49:42.875 140 111238.57 -195091.2018733.62 88888.00 2007-05-20 23:49:43.000 140 12345.00 73.15 55424.97 88888.00 2007-05-20 23:49:43.125 140 12345.00 73.17 55424.97 88888.00 2007-05-20 23:49:43.250 140 12344.92 73.17 55424.95 88888.00 2007-05-20 23:49:43.375 140 12345.00 73.20 55424.97 88888.00 2007-05-20 23:49:43.500 140 12345.08 73.15 55424.97 88888.00 2007-05-20 23:49:43.625 140 12345.05 73.10 55425.00 88888.00 2007-05-20 23:49:43.750 140 -98278.38 136817.77 -176475.4588888.00 2007-05-20 23:49:43.875 140 111212.98 -195129.6018720.83 88888.00 2007-05-20 23:49:44.000 140 12345.00 73.12 55425.00 88888.00 2007-05-20 23:49:44.125 140 12344.98 73.15 55424.97 88888.00 2007-05-20 23:49:44.250 140 12345.00 73.15 55424.97 88888.00 2007-05-20 23:49:44.375 140 12345.00 73.17 55424.95 88888.00 2007-05-20 23:49:44.500 140 12345.05 73.15 55424.97 88888.00 2007-05-20 23:49:44.625 140 12345.05 73.12 55424.97 88888.00 2007-05-20 23:49:44.750 140 -55679.97 136817.77 -174837.1088888.00 2007-05-20 23:49:44.875 140 111232.18 -195110.4018714.42 88888.00 2007-05-20 23:49:45.000 140 12345.12 73.17 55425.00 88888.00 2007-05-20 23:49:45.125 140 12345.10 73.15 55425.00 88888.00 2007-05-20 23:49:45.250 140 12345.10 73.10 55425.00 88888.00 2007-05-20 23:49:45.375 140 12345.12 73.17 55424.97 88888.00 2007-05-20 23:49:45.500 140 12345.10 73.17 55424.93 88888.00 2007-05-20 23:49:45.625 140 12345.08 73.15 55424.95 88888.00 2007-05-20 23:49:45.750 140 -68787.18 136817.77 -173198.7088888.00 2007-05-20 23:49:45.875 140 111232.18 -195097.6018727.22 88888.00 2007-05-20 23:49:46.000 140 12345.10 73.17 55424.97 88888.00 2007-05-20 23:49:46.125 140 12345.17 73.20 55424.95 88888.00 2007-05-20 23:49:46.250 140 12345.12 73.20 55424.95 88888.00 2007-05-20 23:49:46.375 140 12345.08 73.17 55424.95 88888.00 2007-05-20 23:49:46.500 140 12345.00 73.17 55424.95 88888.00 2007-05-20 23:49:46.625 140 12344.98 73.15 55424.95 88888.00 2007-05-20 23:49:46.750 140 -78617.57 136817.77 -171560.2588888.00 2007-05-20 23:49:46.875 140 111238.57 -195104.0018740.03 88888.00 2007-05-20 23:49:47.000 140 12344.95 73.15 55424.90 88888.00 2007-05-20 23:49:47.125 140 12344.95 73.15 55424.93 88888.00 2007-05-20 23:49:47.250 140 12345.17 73.22 55424.97 88888.00 2007-05-20 23:49:47.375 140 12345.27 73.25 55424.97 88888.00 2007-05-20 23:49:47.500 140 12345.25 73.28 55424.97 88888.00 2007-05-20 23:49:47.625 140 12345.20 73.25 55424.97 88888.00 2007-05-20 23:49:47.750 140 136817.77 -169921.88 0.00 88888.00 2007-05-20 23:49:47.875 140 111238.57 -195072.0018740.03 88888.00 2007-05-20 23:49:48.000 140 12345.25 73.25 55424.90 88888.00 2007-05-20 23:49:48.125 140 12345.23 73.17 55424.95 88888.00 2007-05-20 23:49:48.250 140 12345.23 73.22 55425.00 88888.00 2007-05-20 23:49:48.375 140 12345.20 73.25 55425.03 88888.00 2007-05-20 23:49:48.500 140 12345.17 73.30 55424.97 88888.00 2007-05-20 23:49:48.625 140 12345.17 73.28 55424.95 88888.00 2007-05-20 23:49:48.750 140 -81894.38 136817.77 -168283.5288888.00 2007-05-20 23:49:48.875 140 111257.77 -195084.8018752.83 88888.00 2007-05-20 23:49:49.000 140 12345.12 73.30 55424.95 88888.00 2007-05-20 23:49:49.125 140 12345.17 73.30 55424.93 88888.00 2007-05-20 23:49:49.250 140 12345.20 73.25 55424.95 88888.00 2007-05-20 23:49:49.375 140 12345.23 73.28 55424.97 88888.00 2007-05-20 23:49:49.500 140 12345.25 73.33 55424.97 88888.00 2007-05-20 23:49:49.625 140 12345.20 73.25 55424.97 88888.00 2007-05-20 23:49:49.750 140 -65510.38 136817.77 -166645.0588888.00 2007-05-20 23:49:49.875 140 111225.77 -195072.0018740.03 88888.00 2007-05-20 23:49:50.000 140 12345.17 73.20 55424.97 88888.00 2007-05-20 23:49:50.125 140 12345.23 73.30 55424.93 88888.00 2007-05-20 23:49:50.250 140 12345.27 73.38 55424.93 88888.00 2007-05-20 23:49:50.375 140 12345.25 73.35 55424.95 88888.00 2007-05-20 23:49:50.500 140 12345.20 73.30 55424.90 88888.00 2007-05-20 23:49:50.625 140 12345.23 73.33 55424.95 88888.00 2007-05-20 23:49:50.750 140 -67148.77 136817.77 -165006.7088888.00 2007-05-20 23:49:50.875 140 111225.77 -195059.2018778.42 88888.00 2007-05-20 23:49:51.000 140 12345.23 73.35 55424.93 88888.00 2007-05-20 23:49:51.125 140 12345.23 73.33 55424.95 88888.00 2007-05-20 23:49:51.250 140 12345.20 73.35 55424.97 88888.00 2007-05-20 23:49:51.375 140 12345.20 73.38 55424.95 88888.00 2007-05-20 23:49:51.500 140 12345.20 73.42 55424.93 88888.00 2007-05-20 23:49:51.625 140 12345.23 73.50 55424.93 88888.00 2007-05-20 23:49:51.750 140 -68787.18 136817.77 -163368.3588888.00 2007-05-20 23:49:51.875 140 111238.57 -195078.4018810.42 88888.00 2007-05-20 23:49:52.000 140 12345.17 73.42 55425.00 88888.00 2007-05-20 23:49:52.125 140 12345.30 73.45 55425.00 88888.00 2007-05-20 23:49:52.250 140 12345.38 73.50 55425.00 88888.00 2007-05-20 23:49:52.375 140 12345.30 73.47 55424.97 88888.00 2007-05-20 23:49:52.500 140 12345.33 73.42 55424.97 88888.00 2007-05-20 23:49:52.625 140 12345.35 73.45 55425.00 88888.00 2007-05-20 23:49:52.750 140 -90086.38 136817.77 -161729.9588888.00 2007-05-20 23:49:52.875 140 111244.98 -195020.8018823.22 88888.00 2007-05-20 23:49:53.000 140 12345.27 73.47 55425.00 88888.00 2007-05-20 23:49:53.125 140 12345.30 73.50 55424.97 88888.00 2007-05-20 23:49:53.250 140 12345.38 73.55 55424.95 88888.00 2007-05-20 23:49:53.375 140 12345.38 73.58 55424.93 88888.00 2007-05-20 23:49:53.500 140 12345.35 73.62 55424.95 88888.00 2007-05-20 23:49:53.625 140 12345.27 73.62 55424.97 88888.00 2007-05-20 23:49:53.750 140 -58956.78 136817.77 -160091.5088888.00 2007-05-20 23:49:53.875 140 111238.57 -195072.0018842.42 88888.00 2007-05-20 23:49:54.000 140 12345.30 73.62 55424.95 88888.00 2007-05-20 23:49:54.125 140 12345.40 73.62 55424.95 88888.00 2007-05-20 23:49:54.250 140 12345.35 73.62 55424.97 88888.00 2007-05-20 23:49:54.375 140 12345.30 73.62 55425.00 88888.00 2007-05-20 23:49:54.500 140 12345.30 73.62 55425.00 88888.00 2007-05-20 23:49:54.625 140 12345.33 73.67 55424.97 88888.00 2007-05-20 23:49:54.750 140 -58956.78 136817.77 -158453.1088888.00 2007-05-20 23:49:54.875 140 111232.18 -195014.4018874.42 88888.00 2007-05-20 23:49:55.000 140 12345.35 73.67 55424.97 88888.00 2007-05-20 23:49:55.125 140 12345.38 73.72 55425.00 88888.00 2007-05-20 23:49:55.250 140 12345.38 73.72 55425.00 88888.00 2007-05-20 23:49:55.375 140 12345.33 73.67 55425.03 88888.00 2007-05-20 23:49:55.500 140 12345.38 73.70 55425.00 88888.00 2007-05-20 23:49:55.625 140 12345.42 73.78 55425.00 88888.00 2007-05-20 23:49:55.750 140 -78617.57 136817.77 -156814.7088888.00 2007-05-20 23:49:55.875 140 111238.57 -194995.2018893.62 88888.00 2007-05-20 23:49:56.000 140 12345.35 73.75 55425.00 88888.00 2007-05-20 23:49:56.125 140 12345.40 73.78 55425.00 88888.00 2007-05-20 23:49:56.250 140 12345.35 73.78 55424.97 88888.00 2007-05-20 23:49:56.375 140 12345.35 73.78 55425.00 88888.00 2007-05-20 23:49:56.500 140 12345.38 73.85 55425.00 88888.00 2007-05-20 23:49:56.625 140 12345.40 73.83 55424.97 88888.00 2007-05-20 23:49:56.750 140 -40934.38 136817.77 -155176.2088888.00 2007-05-20 23:49:56.875 140 111238.57 -195014.4018893.62 88888.00 2007-05-20 23:49:57.000 140 12345.40 73.88 55425.03 88888.00 2007-05-20 23:49:57.125 140 12345.45 73.88 55425.03 88888.00 2007-05-20 23:49:57.250 140 12345.42 73.85 55424.97 88888.00 2007-05-20 23:49:57.375 140 12345.45 73.92 55425.03 88888.00 2007-05-20 23:49:57.500 140 12345.45 74.00 55425.00 88888.00 2007-05-20 23:49:57.625 140 12345.40 73.97 55425.00 88888.00 2007-05-20 23:49:57.750 140 -14719.98 136817.77 -153537.8888888.00 2007-05-20 23:49:57.875 140 111251.38 -195040.0018906.42 88888.00 2007-05-20 23:49:58.000 140 12345.40 73.92 55425.00 88888.00 2007-05-20 23:49:58.125 140 12345.50 74.00 55425.00 88888.00 2007-05-20 23:49:58.250 140 12345.42 74.00 55425.00 88888.00 2007-05-20 23:49:58.375 140 12345.45 74.00 55424.97 88888.00 2007-05-20 23:49:58.500 140 12345.48 74.03 55425.03 88888.00 2007-05-20 23:49:58.625 140 12345.42 74.03 55425.00 88888.00 2007-05-20 23:49:58.750 140 -8166.38 136817.77 -151899.5088888.00 2007-05-20 23:49:58.875 140 111238.57 -195008.0018951.22 88888.00 2007-05-20 23:49:59.000 140 12345.38 74.05 55425.00 88888.00 2007-05-20 23:49:59.125 140 12345.42 74.12 55424.97 88888.00 2007-05-20 23:49:59.250 140 12345.45 74.12 55424.95 88888.00 2007-05-20 23:49:59.375 140 12345.45 74.15 55424.95 88888.00 2007-05-20 23:49:59.500 140 12345.42 74.12 55424.97 88888.00 2007-05-20 23:49:59.625 140 12345.45 74.12 55424.95 88888.00 2007-05-20 23:49:59.750 140 -34380.78 136817.77 -150261.1788888.00 2007-05-20 23:49:59.875 140 111238.57 -195020.8018976.83 88888.00 2007-05-20 23:50:00.000 140 12345.45 74.22 55424.97 88888.00 2007-05-20 23:50:00.125 140 12345.48 74.20 55425.00 88888.00 2007-05-20 23:50:00.250 140 12345.48 74.20 55424.97 88888.00 2007-05-20 23:50:00.375 140 12345.42 74.20 55424.95 88888.00 2007-05-20 23:50:00.500 140 12345.42 74.15 55424.97 88888.00 2007-05-20 23:50:00.625 140 12345.48 74.22 55424.95 88888.00 2007-05-20 23:50:00.750 140 -52403.18 136817.77 -148622.6588888.00 2007-05-20 23:50:00.875 140 111244.98 -195008.0019002.42 88888.00 2007-05-20 23:50:01.000 140 12345.48 74.33 55424.93 88888.00 2007-05-20 23:50:01.125 140 12345.58 74.33 55424.97 88888.00 2007-05-20 23:50:01.250 140 12345.65 74.38 55424.97 88888.00 2007-05-20 23:50:01.375 140 12345.62 74.42 55425.00 88888.00 2007-05-20 23:50:01.500 140 12345.60 74.40 55425.03 88888.00 2007-05-20 23:50:01.625 140 12345.55 74.35 55425.00 88888.00 2007-05-20 23:50:01.750 140 39347.22 136817.77 -146984.2788888.00 2007-05-20 23:50:01.875 140 111244.98 -194988.8019021.62 88888.00 2007-05-20 23:50:02.000 140 12345.45 74.42 55425.03 88888.00 2007-05-20 23:50:02.125 140 12345.48 74.42 55425.03 88888.00 2007-05-20 23:50:02.250 140 12345.40 74.40 55425.00 88888.00 2007-05-20 23:50:02.375 140 12345.38 74.42 55424.97 88888.00 2007-05-20 23:50:02.500 140 12345.42 74.47 55424.97 88888.00 2007-05-20 23:50:02.625 140 12345.42 74.50 55425.00 88888.00 2007-05-20 23:50:02.750 140 -49126.38 136817.77 -145345.8888888.00 2007-05-20 23:50:02.875 140 111251.38 -195008.0019072.83 88888.00 2007-05-20 23:50:03.000 140 12345.50 74.50 55425.00 88888.00 2007-05-20 23:50:03.125 140 12345.48 74.47 55424.97 88888.00 2007-05-20 23:50:03.250 140 12345.42 74.50 55424.97 88888.00 2007-05-20 23:50:03.375 140 12345.42 74.55 55424.95 88888.00 2007-05-20 23:50:03.500 140 12345.52 74.60 55424.95 88888.00 2007-05-20 23:50:03.625 140 12345.55 74.58 55424.95 88888.00 2007-05-20 23:50:03.750 140 -36019.18 136817.77 -143707.4888888.00 2007-05-20 23:50:03.875 140 111251.38 -194988.8019092.03 88888.00 2007-05-20 23:50:04.000 140 12345.60 74.62 55424.97 88888.00 2007-05-20 23:50:04.125 140 12345.55 74.65 55424.95 88888.00 2007-05-20 23:50:04.250 140 12345.45 74.67 55424.95 88888.00 2007-05-20 23:50:04.375 140 12345.50 74.67 55424.97 88888.00 2007-05-20 23:50:04.500 140 12345.52 74.70 55424.97 88888.00 2007-05-20 23:50:04.625 140 12345.50 74.72 55424.97 88888.00 2007-05-20 23:50:04.750 140 29516.83 136817.77 -142069.0588888.00 2007-05-20 23:50:04.875 140 111225.77 -195008.0019111.22 88888.00 2007-05-20 23:50:05.000 140 12345.45 74.65 55424.97 88888.00 2007-05-20 23:50:05.125 140 12345.45 74.70 55424.97 88888.00 2007-05-20 23:50:05.250 140 12345.42 74.70 55424.97 88888.00 2007-05-20 23:50:05.375 140 12345.45 74.70 55424.97 88888.00 2007-05-20 23:50:05.500 140 12345.45 74.72 55424.95 88888.00 2007-05-20 23:50:05.625 140 12345.40 74.72 55424.93 88888.00 2007-05-20 23:50:05.750 140 -37657.57 136817.77 -140430.6788888.00 2007-05-20 23:50:05.875 140 111232.18 -195014.4019136.83 88888.00 2007-05-20 23:50:06.000 140 12345.38 74.80 55424.97 88888.00 2007-05-20 23:50:06.125 140 12345.40 74.80 55424.93 88888.00 2007-05-20 23:50:06.250 140 12345.38 74.85 55424.95 88888.00 2007-05-20 23:50:06.375 140 12345.40 74.85 55424.97 88888.00 2007-05-20 23:50:06.500 140 12345.48 74.88 55425.00 88888.00 2007-05-20 23:50:06.625 140 12345.52 74.92 55425.03 88888.00 2007-05-20 23:50:06.750 140 -9804.77 136817.77 -138792.2588888.00 2007-05-20 23:50:06.875 140 111232.18 -195001.6019175.22 88888.00 2007-05-20 23:50:07.000 140 12345.40 74.85 55424.97 88888.00 2007-05-20 23:50:07.125 140 12345.48 74.92 55424.97 88888.00 2007-05-20 23:50:07.250 140 12345.45 74.92 55424.97 88888.00 2007-05-20 23:50:07.375 140 12345.40 74.88 55424.95 88888.00 2007-05-20 23:50:07.500 140 12345.35 74.85 55424.93 88888.00 2007-05-20 23:50:07.625 140 12345.40 74.90 55424.95 88888.00 2007-05-20 23:50:07.750 140 -37657.57 136817.77 -137153.8888888.00 2007-05-20 23:50:07.875 140 111257.77 -195008.0019181.62 88888.00 2007-05-20 23:50:08.000 140 12345.58 74.95 55425.00 88888.00 2007-05-20 23:50:08.125 140 12345.60 74.95 55424.97 88888.00 2007-05-20 23:50:08.250 140 12345.60 75.00 55424.97 88888.00 2007-05-20 23:50:08.375 140 12345.60 75.05 55425.00 88888.00 2007-05-20 23:50:08.500 140 12345.62 75.08 55424.97 88888.00 2007-05-20 23:50:08.625 140 12345.60 75.05 55424.95 88888.00 2007-05-20 23:50:08.750 140 34432.03 136817.77 -135515.5288888.00 2007-05-20 23:50:08.875 140 111251.38 -194982.4019194.42 88888.00 2007-05-20 23:50:09.000 140 12345.38 74.97 55424.95 88888.00 2007-05-20 23:50:09.125 140 12345.40 75.03 55425.00 88888.00 2007-05-20 23:50:09.250 140 12345.48 75.05 55425.03 88888.00 2007-05-20 23:50:09.375 140 12345.48 75.00 55425.00 88888.00 2007-05-20 23:50:09.500 140 12345.52 75.08 55425.00 88888.00 2007-05-20 23:50:09.625 140 12345.55 75.12 55425.00 88888.00 2007-05-20 23:50:09.750 140 -49126.38 136817.77 -133877.1088888.00 2007-05-20 23:50:09.875 140 111244.98 -194969.6019232.83 88888.00 2007-05-20 23:50:10.000 140 12345.58 75.12 55424.97 88888.00 2007-05-20 23:50:10.125 140 12345.62 75.10 55424.95 88888.00 2007-05-20 23:50:10.250 140 12345.62 75.08 55424.97 88888.00 2007-05-20 23:50:10.375 140 12345.58 75.10 55425.00 88888.00 2007-05-20 23:50:10.500 140 12345.65 75.15 55425.05 88888.00 2007-05-20 23:50:10.625 140 12345.73 75.15 55425.03 88888.00 2007-05-20 23:50:10.750 140 49177.62 136817.77 -132238.7088888.00 2007-05-20 23:50:10.875 140 111238.57 -194950.4019232.83 88888.00 2007-05-20 23:50:11.000 140 12345.60 75.20 55425.05 88888.00 2007-05-20 23:50:11.125 140 12345.60 75.20 55425.03 88888.00 2007-05-20 23:50:11.250 140 12345.55 75.17 55425.03 88888.00 2007-05-20 23:50:11.375 140 12345.55 75.17 55425.03 88888.00 2007-05-20 23:50:11.500 140 12345.55 75.20 55425.05 88888.00 2007-05-20 23:50:11.625 140 12345.58 75.25 55425.05 88888.00 2007-05-20 23:50:11.750 140 -52403.18 136817.77 -130600.2788888.00 2007-05-20 23:50:11.875 140 111232.18 -194976.0019264.83 88888.00 2007-05-20 23:50:12.000 140 12345.50 75.17 55425.00 88888.00 2007-05-20 23:50:12.125 140 12345.50 75.20 55424.97 88888.00 2007-05-20 23:50:12.250 140 12345.60 75.28 55425.03 88888.00 2007-05-20 23:50:12.375 140 12345.67 75.28 55425.05 88888.00 2007-05-20 23:50:12.500 140 12345.62 75.25 55425.05 88888.00 2007-05-20 23:50:12.625 140 12345.52 75.22 55425.05 88888.00 2007-05-20 23:50:12.750 140 185164.83 136817.77 -128961.8888888.00 2007-05-20 23:50:12.875 140 111238.57 -195014.4019239.22 88888.00 2007-05-20 23:50:13.000 140 12345.50 75.15 55424.97 88888.00 2007-05-20 23:50:13.125 140 12345.55 75.22 55425.00 88888.00 2007-05-20 23:50:13.250 140 12345.52 75.25 55425.03 88888.00 2007-05-20 23:50:13.375 140 12345.48 75.25 55425.00 88888.00 2007-05-20 23:50:13.500 140 12345.50 75.28 55425.00 88888.00 2007-05-20 23:50:13.625 140 12345.48 75.25 55425.00 88888.00 2007-05-20 23:50:13.750 140 136817.77 -127323.50 0.00 88888.00 2007-05-20 23:50:13.875 140 111225.77 -194988.8019258.42 88888.00 2007-05-20 23:50:14.000 140 12345.42 75.22 55425.05 88888.00 2007-05-20 23:50:14.125 140 12345.42 75.17 55425.05 88888.00 2007-05-20 23:50:14.250 140 12345.50 75.25 55425.07 88888.00 2007-05-20 23:50:14.375 140 12345.58 75.25 55425.07 88888.00 2007-05-20 23:50:14.500 140 12345.55 75.25 55425.07 88888.00 2007-05-20 23:50:14.625 140 12345.58 75.30 55425.10 88888.00 2007-05-20 23:50:14.750 140 136817.77 -125685.12 0.00 88888.00 2007-05-20 23:50:14.875 140 111232.18 -194969.6019277.62 88888.00 2007-05-20 23:50:15.000 140 12345.73 75.30 55425.12 88888.00 2007-05-20 23:50:15.125 140 12345.65 75.28 55425.10 88888.00 2007-05-20 23:50:15.250 140 12345.62 75.30 55425.12 88888.00 2007-05-20 23:50:15.375 140 12345.62 75.33 55425.12 88888.00 2007-05-20 23:50:15.500 140 12345.52 75.28 55425.07 88888.00 2007-05-20 23:50:15.625 140 12345.58 75.30 55425.07 88888.00 2007-05-20 23:50:15.750 140 -9804.77 136817.77 -124046.6888888.00 2007-05-20 23:50:15.875 140 111238.57 -194988.8019277.62 88888.00 2007-05-20 23:50:16.000 140 12345.58 75.28 55425.07 88888.00 2007-05-20 23:50:16.125 140 12345.58 75.30 55425.10 88888.00 2007-05-20 23:50:16.250 140 12345.52 75.28 55425.07 88888.00 2007-05-20 23:50:16.375 140 12345.52 75.25 55425.07 88888.00 2007-05-20 23:50:16.500 140 12345.52 75.28 55425.15 88888.00 2007-05-20 23:50:16.625 140 12345.50 75.28 55425.12 88888.00 2007-05-20 23:50:16.750 140 -4889.57 136817.77 -122408.3888888.00 2007-05-20 23:50:16.875 140 111251.38 -194988.8019271.22 88888.00 2007-05-20 23:50:17.000 140 12345.55 75.30 55425.07 88888.00 2007-05-20 23:50:17.125 140 12345.45 75.25 55425.07 88888.00 2007-05-20 23:50:17.250 140 12345.40 75.25 55425.07 88888.00 2007-05-20 23:50:17.375 140 12345.45 75.28 55425.12 88888.00 2007-05-20 23:50:17.500 140 12345.48 75.28 55425.10 88888.00 2007-05-20 23:50:17.625 140 12345.42 75.22 55425.12 88888.00 2007-05-20 23:50:17.750 140 -11443.17 136817.77 -120769.9088888.00 2007-05-20 23:50:17.875 140 111238.57 -195008.0019271.22 88888.00 2007-05-20 23:50:18.000 140 12345.50 75.25 55425.18 88888.00 2007-05-20 23:50:18.125 140 12345.58 75.30 55425.18 88888.00 2007-05-20 23:50:18.250 140 12345.45 75.25 55425.12 88888.00 2007-05-20 23:50:18.375 140 12345.40 75.20 55425.10 88888.00 2007-05-20 23:50:18.500 140 12345.40 75.17 55425.18 88888.00 2007-05-20 23:50:18.625 140 12345.45 75.25 55425.18 88888.00 2007-05-20 23:50:18.750 140 136817.77 -119131.50 0.00 88888.00 2007-05-20 23:50:18.875 140 111232.18 -195014.4019252.03 88888.00 2007-05-20 23:50:19.000 140 12345.45 75.20 55425.20 88888.00 2007-05-20 23:50:19.125 140 12345.50 75.17 55425.20 88888.00 2007-05-20 23:50:19.250 140 12345.42 75.15 55425.18 88888.00 2007-05-20 23:50:19.375 140 12345.35 75.17 55425.18 88888.00 2007-05-20 23:50:19.500 140 12345.45 75.25 55425.20 88888.00 2007-05-20 23:50:19.625 140 12345.50 75.25 55425.20 88888.00 2007-05-20 23:50:19.750 140 -14719.98 136817.77 -117493.2088888.00 2007-05-20 23:50:19.875 140 111238.57 -195008.0019258.42 88888.00 2007-05-20 23:50:20.000 140 12345.45 75.17 55425.18 88888.00 2007-05-20 23:50:20.125 140 12345.45 75.20 55425.15 88888.00 2007-05-20 23:50:20.250 140 12345.40 75.20 55425.12 88888.00 2007-05-20 23:50:20.375 140 12345.40 75.17 55425.18 88888.00 2007-05-20 23:50:20.500 140 12345.40 75.12 55425.20 88888.00 2007-05-20 23:50:20.625 140 12345.40 75.17 55425.20 88888.00 2007-05-20 23:50:20.750 140 136817.77 -115854.73 0.00 88888.00 2007-05-20 23:50:20.875 140 111244.98 -195020.8019258.42 88888.00 2007-05-20 23:50:21.000 140 12345.40 75.22 55425.22 88888.00 2007-05-20 23:50:21.125 140 12345.48 75.17 55425.22 88888.00 2007-05-20 23:50:21.250 140 12345.45 75.20 55425.25 88888.00 2007-05-20 23:50:21.375 140 12345.40 75.17 55425.20 88888.00 2007-05-20 23:50:21.500 140 12345.40 75.17 55425.20 88888.00 2007-05-20 23:50:21.625 140 12345.38 75.15 55425.20 88888.00 2007-05-20 23:50:21.750 140 -22911.97 136817.77 -114216.2788888.00 2007-05-20 23:50:21.875 140 111232.18 -195020.8019245.62 88888.00 2007-05-20 23:50:22.000 140 12345.42 75.10 55425.25 88888.00 2007-05-20 23:50:22.125 140 12345.40 75.15 55425.22 88888.00 2007-05-20 23:50:22.250 140 12345.35 75.15 55425.25 88888.00 2007-05-20 23:50:22.375 140 12345.35 75.15 55425.28 88888.00 2007-05-20 23:50:22.500 140 12345.38 75.17 55425.30 88888.00 2007-05-20 23:50:22.625 140 12345.33 75.17 55425.28 88888.00 2007-05-20 23:50:22.750 140 136817.77 -112577.88 0.00 88888.00 2007-05-20 23:50:22.875 140 111238.57 -195040.0019226.42 88888.00 2007-05-20 23:50:23.000 140 12345.35 75.20 55425.25 88888.00 2007-05-20 23:50:23.125 140 12345.38 75.17 55425.25 88888.00 2007-05-20 23:50:23.250 140 12345.38 75.17 55425.28 88888.00 2007-05-20 23:50:23.375 140 12345.35 75.12 55425.25 88888.00 2007-05-20 23:50:23.500 140 12345.33 75.12 55425.25 88888.00 2007-05-20 23:50:23.625 140 12345.38 75.15 55425.28 88888.00 2007-05-20 23:50:23.750 140 136817.77 -110939.48 0.00 88888.00 2007-05-20 23:50:23.875 140 111232.18 -195020.8019245.62 88888.00 2007-05-20 23:50:24.000 140 12345.30 75.05 55425.25 88888.00 2007-05-20 23:50:24.125 140 12345.35 75.05 55425.25 88888.00 2007-05-20 23:50:24.250 140 12345.25 75.00 55425.25 88888.00 2007-05-20 23:50:24.375 140 12345.25 75.05 55425.25 88888.00 2007-05-20 23:50:24.500 140 12345.27 75.05 55425.25 88888.00 2007-05-20 23:50:24.625 140 12345.30 75.10 55425.25 88888.00 2007-05-20 23:50:24.750 140 -4889.57 136817.77 -109301.1088888.00 2007-05-20 23:50:24.875 140 111238.57 -195033.6019232.83 88888.00 2007-05-20 23:50:25.000 140 12345.27 75.00 55425.30 88888.00 2007-05-20 23:50:25.125 140 12345.30 75.03 55425.30 88888.00 2007-05-20 23:50:25.250 140 12345.33 75.03 55425.32 88888.00 2007-05-20 23:50:25.375 140 12345.27 75.05 55425.30 88888.00 2007-05-20 23:50:25.500 140 12345.35 75.10 55425.30 88888.00 2007-05-20 23:50:25.625 140 12345.38 75.08 55425.28 88888.00 2007-05-20 23:50:25.750 140 -16358.38 136817.77 -107662.6888888.00 2007-05-20 23:50:25.875 140 111244.98 -195052.8019207.22 88888.00 2007-05-20 23:50:26.000 140 12345.20 74.95 55425.30 88888.00 2007-05-20 23:50:26.125 140 12345.20 75.05 55425.28 88888.00 2007-05-20 23:50:26.250 140 12345.25 75.08 55425.30 88888.00 2007-05-20 23:50:26.375 140 12345.27 75.05 55425.30 88888.00 2007-05-20 23:50:26.500 140 12345.27 75.03 55425.32 88888.00 2007-05-20 23:50:26.625 140 12345.27 75.05 55425.38 88888.00 2007-05-20 23:50:26.750 140 -1612.78 136817.77 -106024.2788888.00 2007-05-20 23:50:26.875 140 111251.38 -195046.4019213.62 88888.00 2007-05-20 23:50:27.000 140 12345.20 75.03 55425.35 88888.00 2007-05-20 23:50:27.125 140 12345.17 75.00 55425.38 88888.00 2007-05-20 23:50:27.250 140 12345.17 75.03 55425.35 88888.00 2007-05-20 23:50:27.375 140 12345.20 75.03 55425.35 88888.00 2007-05-20 23:50:27.500 140 12345.17 75.03 55425.40 88888.00 2007-05-20 23:50:27.625 140 12345.15 75.05 55425.38 88888.00 2007-05-20 23:50:27.750 140 -8166.38 136817.77 -104385.9088888.00 2007-05-20 23:50:27.875 140 111232.18 -195078.4019200.83 88888.00 2007-05-20 23:50:28.000 140 12345.08 74.95 55425.38 88888.00 2007-05-20 23:50:28.125 140 12345.08 74.97 55425.38 88888.00 2007-05-20 23:50:28.250 140 12345.05 74.97 55425.35 88888.00 2007-05-20 23:50:28.375 140 12345.00 74.90 55425.32 88888.00 2007-05-20 23:50:28.500 140 12344.98 74.92 55425.35 88888.00 2007-05-20 23:50:28.625 140 12345.08 75.00 55425.43 88888.00 2007-05-20 23:50:28.750 140 136817.77 -102747.52 0.00 88888.00 2007-05-20 23:50:28.875 140 111244.98 -195097.6019200.83 88888.00 2007-05-20 23:50:29.000 140 12345.05 74.92 55425.35 88888.00 2007-05-20 23:50:29.125 140 12345.08 74.92 55425.38 88888.00 2007-05-20 23:50:29.250 140 12345.08 75.00 55425.40 88888.00 2007-05-20 23:50:29.375 140 12345.00 75.00 55425.43 88888.00 2007-05-20 23:50:29.500 140 12344.90 74.95 55425.43 88888.00 2007-05-20 23:50:29.625 140 12344.85 74.90 55425.40 88888.00 2007-05-20 23:50:29.750 140 136817.77 -101109.07 0.00 88888.00 2007-05-20 23:50:29.875 140 111232.18 -195142.4019181.62 88888.00 2007-05-20 23:50:30.000 140 12345.12 74.90 55425.45 88888.00 2007-05-20 23:50:30.125 140 12345.08 74.95 55425.43 88888.00 2007-05-20 23:50:30.250 140 12345.08 74.88 55425.38 88888.00 2007-05-20 23:50:30.375 140 12345.05 74.92 55425.43 88888.00 2007-05-20 23:50:30.500 140 12345.10 74.97 55425.50 88888.00 2007-05-20 23:50:30.625 140 12345.08 75.00 55425.47 88888.00 2007-05-20 23:50:30.750 140 136817.77 -99470.70 0.00 88888.00 2007-05-20 23:50:30.875 140 111238.57 -195129.6019188.03 88888.00 2007-05-20 23:50:31.000 140 12344.98 74.92 55425.47 88888.00 2007-05-20 23:50:31.125 140 12344.98 74.92 55425.43 88888.00 2007-05-20 23:50:31.250 140 12344.98 74.88 55425.45 88888.00 2007-05-20 23:50:31.375 140 12344.98 74.85 55425.43 88888.00 2007-05-20 23:50:31.500 140 12344.95 74.90 55425.45 88888.00 2007-05-20 23:50:31.625 140 12345.00 74.95 55425.47 88888.00 2007-05-20 23:50:31.750 140 136817.77 -97832.25 0.00 88888.00 2007-05-20 23:50:31.875 140 111238.57 -195123.2019181.62 88888.00 2007-05-20 23:50:32.000 140 12345.08 74.95 55425.50 88888.00 2007-05-20 23:50:32.125 140 12345.08 74.95 55425.53 88888.00 2007-05-20 23:50:32.250 140 12345.02 74.95 55425.50 88888.00 2007-05-20 23:50:32.375 140 12344.98 74.92 55425.53 88888.00 2007-05-20 23:50:32.500 140 12345.00 74.92 55425.47 88888.00 2007-05-20 23:50:32.625 140 12344.98 74.95 55425.50 88888.00 2007-05-20 23:50:32.750 140 136817.77 -96193.90 0.00 88888.00 2007-05-20 23:50:32.875 140 111238.57 -195116.8019188.03 88888.00 2007-05-20 23:50:33.000 140 12344.98 74.85 55425.50 88888.00 2007-05-20 23:50:33.125 140 12344.98 74.83 55425.47 88888.00 2007-05-20 23:50:33.250 140 12344.95 74.83 55425.45 88888.00 2007-05-20 23:50:33.375 140 12345.00 74.90 55425.50 88888.00 2007-05-20 23:50:33.500 140 12345.00 74.95 55425.50 88888.00 2007-05-20 23:50:33.625 140 12345.00 74.95 55425.50 88888.00 2007-05-20 23:50:33.750 140 136817.77 -94555.50 0.00 88888.00 2007-05-20 23:50:33.875 140 111251.38 -195136.0019194.42 88888.00 2007-05-20 23:50:34.000 140 12344.92 74.83 55425.45 88888.00 2007-05-20 23:50:34.125 140 12344.92 74.85 55425.47 88888.00 2007-05-20 23:50:34.250 140 12344.95 74.85 55425.47 88888.00 2007-05-20 23:50:34.375 140 12344.90 74.85 55425.47 88888.00 2007-05-20 23:50:34.500 140 12344.90 74.85 55425.50 88888.00 2007-05-20 23:50:34.625 140 12344.95 74.85 55425.50 88888.00 2007-05-20 23:50:34.750 140 136817.77 -92917.05 0.00 88888.00 2007-05-20 23:50:34.875 140 111244.98 -195148.8019162.42 88888.00 2007-05-20 23:50:35.000 140 12344.85 74.92 55425.47 88888.00 2007-05-20 23:50:35.125 140 12344.88 74.85 55425.50 88888.00 2007-05-20 23:50:35.250 140 12344.92 74.88 55425.55 88888.00 2007-05-20 23:50:35.375 140 12344.92 74.88 55425.53 88888.00 2007-05-20 23:50:35.500 140 12344.88 74.85 55425.50 88888.00 2007-05-20 23:50:35.625 140 12344.83 74.85 55425.50 88888.00 2007-05-20 23:50:35.750 140 136817.77 -91278.62 0.00 88888.00 2007-05-20 23:50:35.875 140 111251.38 -195155.2019168.83 88888.00 2007-05-20 23:50:36.000 140 12344.88 74.90 55425.55 88888.00 2007-05-20 23:50:36.125 140 12344.98 74.92 55425.55 88888.00 2007-05-20 23:50:36.250 140 12344.92 74.90 55425.55 88888.00 2007-05-20 23:50:36.375 140 12344.88 74.90 55425.57 88888.00 2007-05-20 23:50:36.500 140 12344.85 74.90 55425.55 88888.00 2007-05-20 23:50:36.625 140 12344.85 74.90 55425.57 88888.00 2007-05-20 23:50:36.750 140 136817.77 -89640.27 0.00 88888.00 2007-05-20 23:50:36.875 140 111232.18 -195168.0019156.03 88888.00 2007-05-20 23:50:37.000 140 12344.77 74.83 55425.55 88888.00 2007-05-20 23:50:37.125 140 12344.83 74.83 55425.55 88888.00 2007-05-20 23:50:37.250 140 12344.83 74.88 55425.53 88888.00 2007-05-20 23:50:37.375 140 12344.88 74.95 55425.57 88888.00 2007-05-20 23:50:37.500 140 12344.90 74.92 55425.60 88888.00 2007-05-20 23:50:37.625 140 12344.83 74.90 55425.57 88888.00 2007-05-20 23:50:37.750 140 -95001.57 136817.77 -88001.82 88888.00 2007-05-20 23:50:37.875 140 111225.77 -195168.0019181.62 88888.00 2007-05-20 23:50:38.000 140 12344.83 74.97 55425.65 88888.00 2007-05-20 23:50:38.125 140 12344.95 74.97 55425.62 88888.00 2007-05-20 23:50:38.250 140 12344.90 74.95 55425.60 88888.00 2007-05-20 23:50:38.375 140 12344.83 74.85 55425.57 88888.00 2007-05-20 23:50:38.500 140 12344.75 74.85 55425.57 88888.00 2007-05-20 23:50:38.625 140 12344.77 74.90 55425.62 88888.00 2007-05-20 23:50:38.750 140 -3251.18 136817.77 -86363.50 88888.00 2007-05-20 23:50:38.875 140 111232.18 -195168.0019175.22 88888.00 2007-05-20 23:50:39.000 140 12344.80 74.90 55425.57 88888.00 2007-05-20 23:50:39.125 140 12344.85 74.95 55425.65 88888.00 2007-05-20 23:50:39.250 140 12344.85 74.95 55425.62 88888.00 2007-05-20 23:50:39.375 140 12344.83 74.92 55425.60 88888.00 2007-05-20 23:50:39.500 140 12344.80 74.92 55425.57 88888.00 2007-05-20 23:50:39.625 140 12344.80 74.90 55425.57 88888.00 2007-05-20 23:50:39.750 140 -11443.17 136817.77 -84725.12 88888.00 2007-05-20 23:50:39.875 140 111232.18 -195180.8019181.62 88888.00 2007-05-20 23:50:40.000 140 12344.75 74.88 55425.62 88888.00 2007-05-20 23:50:40.125 140 12344.80 74.88 55425.60 88888.00 2007-05-20 23:50:40.250 140 12344.83 74.92 55425.65 88888.00 2007-05-20 23:50:40.375 140 12344.83 74.92 55425.68 88888.00 2007-05-20 23:50:40.500 140 12344.75 74.92 55425.68 88888.00 2007-05-20 23:50:40.625 140 12344.70 74.90 55425.68 88888.00 2007-05-20 23:50:40.750 140 136817.77 -83086.70 0.00 88888.00 2007-05-20 23:50:40.875 140 111238.57 -195200.0019188.03 88888.00 2007-05-20 23:50:41.000 140 12344.80 74.90 55425.60 88888.00 2007-05-20 23:50:41.125 140 12344.80 74.90 55425.60 88888.00 2007-05-20 23:50:41.250 140 12344.73 74.95 55425.62 88888.00 2007-05-20 23:50:41.375 140 12344.73 74.92 55425.65 88888.00 2007-05-20 23:50:41.500 140 12344.75 74.88 55425.65 88888.00 2007-05-20 23:50:41.625 140 12344.80 74.88 55425.65 88888.00 2007-05-20 23:50:41.750 140 136817.77 -81448.27 0.00 88888.00 2007-05-20 23:50:41.875 140 111238.57 -195161.6019181.62 88888.00 2007-05-20 23:50:42.000 140 12344.77 74.90 55425.68 88888.00 2007-05-20 23:50:42.125 140 12344.77 74.95 55425.65 88888.00 2007-05-20 23:50:42.250 140 12344.77 74.95 55425.68 88888.00 2007-05-20 23:50:42.375 140 12344.80 74.95 55425.68 88888.00 2007-05-20 23:50:42.500 140 12344.77 74.92 55425.65 88888.00 2007-05-20 23:50:42.625 140 12344.75 74.95 55425.65 88888.00 2007-05-20 23:50:42.750 140 136817.77 -79809.88 0.00 88888.00 2007-05-20 23:50:42.875 140 111232.18 -195193.6019181.62 88888.00 2007-05-20 23:50:43.000 140 12344.65 74.97 55425.70 88888.00 2007-05-20 23:50:43.125 140 12344.62 74.92 55425.68 88888.00 2007-05-20 23:50:43.250 140 12344.67 74.95 55425.68 88888.00 2007-05-20 23:50:43.375 140 12344.73 74.95 55425.70 88888.00 2007-05-20 23:50:43.500 140 12344.70 75.00 55425.68 88888.00 2007-05-20 23:50:43.625 140 12344.70 75.00 55425.68 88888.00 2007-05-20 23:50:43.750 140 136817.77 -78171.45 0.00 88888.00 2007-05-20 23:50:43.875 140 111225.77 -195187.2019200.83 88888.00 2007-05-20 23:50:44.000 140 12344.67 74.88 55425.62 88888.00 2007-05-20 23:50:44.125 140 12344.77 74.90 55425.65 88888.00 2007-05-20 23:50:44.250 140 12344.83 74.95 55425.65 88888.00 2007-05-20 23:50:44.375 140 12344.80 74.95 55425.65 88888.00 2007-05-20 23:50:44.500 140 12344.73 74.97 55425.65 88888.00 2007-05-20 23:50:44.625 140 12344.75 74.95 55425.70 88888.00 2007-05-20 23:50:44.750 140 136817.77 -76533.07 0.00 88888.00 2007-05-20 23:50:44.875 140 111232.18 -195200.0019188.03 88888.00 2007-05-20 23:50:45.000 140 12344.73 74.92 55425.70 88888.00 2007-05-20 23:50:45.125 140 12344.80 74.95 55425.70 88888.00 2007-05-20 23:50:45.250 140 12344.77 74.92 55425.68 88888.00 2007-05-20 23:50:45.375 140 12344.75 74.95 55425.68 88888.00 2007-05-20 23:50:45.500 140 12344.73 74.97 55425.65 88888.00 2007-05-20 23:50:45.625 140 12344.73 75.00 55425.68 88888.00 2007-05-20 23:50:45.750 140 136817.77 -74894.70 0.00 88888.00 2007-05-20 23:50:45.875 140 111232.18 -195200.0019200.83 88888.00 2007-05-20 23:50:46.000 140 12344.70 75.00 55425.72 88888.00 2007-05-20 23:50:46.125 140 12344.77 75.00 55425.72 88888.00 2007-05-20 23:50:46.250 140 12344.80 75.00 55425.72 88888.00 2007-05-20 23:50:46.375 140 12344.77 75.00 55425.75 88888.00 2007-05-20 23:50:46.500 140 12344.73 75.00 55425.72 88888.00 2007-05-20 23:50:46.625 140 12344.70 74.95 55425.68 88888.00 2007-05-20 23:50:46.750 140 136817.77 -73256.27 0.00 88888.00 2007-05-20 23:50:46.875 140 111232.18 -195193.6019181.62 88888.00 2007-05-20 23:50:47.000 140 12344.67 74.97 55425.72 88888.00 2007-05-20 23:50:47.125 140 12344.70 75.00 55425.72 88888.00 2007-05-20 23:50:47.250 140 12344.70 75.00 55425.75 88888.00 2007-05-20 23:50:47.375 140 12344.65 74.95 55425.72 88888.00 2007-05-20 23:50:47.500 140 12344.67 74.95 55425.72 88888.00 2007-05-20 23:50:47.625 140 12344.77 75.00 55425.70 88888.00 2007-05-20 23:50:47.750 140 136817.77 -71617.85 0.00 88888.00 2007-05-20 23:50:47.875 140 111225.77 -195161.6019200.83 88888.00 2007-05-20 23:50:48.000 140 12344.75 74.95 55425.68 88888.00 2007-05-20 23:50:48.125 140 12344.75 74.97 55425.68 88888.00 2007-05-20 23:50:48.250 140 12344.75 75.03 55425.68 88888.00 2007-05-20 23:50:48.375 140 12344.73 74.97 55425.72 88888.00 2007-05-20 23:50:48.500 140 12344.73 74.95 55425.75 88888.00 2007-05-20 23:50:48.625 140 12344.70 74.95 55425.75 88888.00 2007-05-20 23:50:48.750 140 136817.77 -69979.55 0.00 88888.00 2007-05-20 23:50:48.875 140 111238.57 -195187.2019200.83 88888.00 2007-05-20 23:50:49.000 140 12344.77 75.03 55425.75 88888.00 2007-05-20 23:50:49.125 140 12344.80 75.03 55425.75 88888.00 2007-05-20 23:50:49.250 140 12344.75 75.03 55425.72 88888.00 2007-05-20 23:50:49.375 140 12344.77 75.03 55425.72 88888.00 2007-05-20 23:50:49.500 140 12344.83 75.00 55425.72 88888.00 2007-05-20 23:50:49.625 140 12344.77 74.95 55425.75 88888.00 2007-05-20 23:50:49.750 140 136817.77 -68341.07 0.00 88888.00 2007-05-20 23:50:49.875 140 111244.98 -195200.0019188.03 88888.00 2007-05-20 23:50:50.000 140 12344.75 75.05 55425.72 88888.00 2007-05-20 23:50:50.125 140 12344.75 75.12 55425.75 88888.00 2007-05-20 23:50:50.250 140 12344.70 75.10 55425.72 88888.00 2007-05-20 23:50:50.375 140 12344.70 75.05 55425.72 88888.00 2007-05-20 23:50:50.500 140 12344.67 75.08 55425.70 88888.00 2007-05-20 23:50:50.625 140 12344.73 75.08 55425.75 88888.00 2007-05-20 23:50:50.750 140 136817.77 -66702.68 0.00 88888.00 2007-05-20 23:50:50.875 140 111238.57 -195206.4019213.62 88888.00 2007-05-20 23:50:51.000 140 12344.70 75.03 55425.75 88888.00 2007-05-20 23:50:51.125 140 12344.75 75.03 55425.75 88888.00 2007-05-20 23:50:51.250 140 12344.77 75.00 55425.75 88888.00 2007-05-20 23:50:51.375 140 12344.77 74.95 55425.75 88888.00 2007-05-20 23:50:51.500 140 12344.83 75.00 55425.78 88888.00 2007-05-20 23:50:51.625 140 12344.73 75.00 55425.78 88888.00 2007-05-20 23:50:51.750 140 136817.77 -65064.30 0.00 88888.00 2007-05-20 23:50:51.875 140 111238.57 -195206.4019200.83 88888.00 2007-05-20 23:50:52.000 140 12344.73 74.97 55425.75 88888.00 2007-05-20 23:50:52.125 140 12344.75 75.03 55425.78 88888.00 2007-05-20 23:50:52.250 140 12344.77 75.05 55425.78 88888.00 2007-05-20 23:50:52.375 140 12344.73 75.03 55425.78 88888.00 2007-05-20 23:50:52.500 140 12344.83 75.03 55425.78 88888.00 2007-05-20 23:50:52.625 140 12344.85 75.03 55425.75 88888.00 2007-05-20 23:50:52.750 140 136817.77 -63425.93 0.00 88888.00 2007-05-20 23:50:52.875 140 111238.57 -195174.4019188.03 88888.00 2007-05-20 23:50:53.000 140 12344.77 75.05 55425.80 88888.00 2007-05-20 23:50:53.125 140 12344.80 75.03 55425.78 88888.00 2007-05-20 23:50:53.250 140 12344.77 75.03 55425.78 88888.00 2007-05-20 23:50:53.375 140 12344.70 75.00 55425.78 88888.00 2007-05-20 23:50:53.500 140 12344.65 74.95 55425.78 88888.00 2007-05-20 23:50:53.625 140 12344.73 74.95 55425.78 88888.00 2007-05-20 23:50:53.750 140 136817.77 -61787.53 0.00 88888.00 2007-05-20 23:50:53.875 140 111232.18 -195206.4019207.22 88888.00 2007-05-20 23:50:54.000 140 12344.65 75.00 55425.72 88888.00 2007-05-20 23:50:54.125 140 12344.67 75.03 55425.75 88888.00 2007-05-20 23:50:54.250 140 12344.70 75.05 55425.78 88888.00 2007-05-20 23:50:54.375 140 12344.67 75.03 55425.78 88888.00 2007-05-20 23:50:54.500 140 12344.70 75.00 55425.80 88888.00 2007-05-20 23:50:54.625 140 12344.70 74.97 55425.75 88888.00 2007-05-20 23:50:54.750 140 136817.77 -60149.07 0.00 88888.00 2007-05-20 23:50:54.875 140 111232.18 -195206.4019194.42 88888.00 2007-05-20 23:50:55.000 140 12344.60 74.97 55425.78 88888.00 2007-05-20 23:50:55.125 140 12344.70 75.00 55425.75 88888.00 2007-05-20 23:50:55.250 140 12344.75 75.00 55425.78 88888.00 2007-05-20 23:50:55.375 140 12344.80 75.00 55425.78 88888.00 2007-05-20 23:50:55.500 140 12344.70 74.92 55425.78 88888.00 2007-05-20 23:50:55.625 140 12344.62 74.92 55425.80 88888.00 2007-05-20 23:50:55.750 140 136817.77 -58510.72 0.00 88888.00 2007-05-20 23:50:55.875 140 111232.18 -195219.2019200.83 88888.00 2007-05-20 23:50:56.000 140 12344.65 75.03 55425.75 88888.00 2007-05-20 23:50:56.125 140 12344.75 75.08 55425.75 88888.00 2007-05-20 23:50:56.250 140 12344.77 75.08 55425.78 88888.00 2007-05-20 23:50:56.375 140 12344.80 75.05 55425.80 88888.00 2007-05-20 23:50:56.500 140 12344.80 75.08 55425.82 88888.00 2007-05-20 23:50:56.625 140 12344.77 75.08 55425.82 88888.00 2007-05-20 23:50:56.750 140 136817.77 -56872.30 0.00 88888.00 2007-05-20 23:50:56.875 140 111232.18 -195200.0019213.62 88888.00 2007-05-20 23:50:57.000 140 12344.75 75.00 55425.82 88888.00 2007-05-20 23:50:57.125 140 12344.67 74.97 55425.82 88888.00 2007-05-20 23:50:57.250 140 12344.62 75.00 55425.82 88888.00 2007-05-20 23:50:57.375 140 12344.62 74.97 55425.82 88888.00 2007-05-20 23:50:57.500 140 12344.60 75.00 55425.82 88888.00 2007-05-20 23:50:57.625 140 12344.62 75.03 55425.85 88888.00 2007-05-20 23:50:57.750 140 136817.77 -55233.90 0.00 88888.00 2007-05-20 23:50:57.875 140 111225.77 -195212.8019200.83 88888.00 2007-05-20 23:50:58.000 140 12344.67 74.97 55425.80 88888.00 2007-05-20 23:50:58.125 140 12344.77 75.00 55425.80 88888.00 2007-05-20 23:50:58.250 140 12344.75 75.03 55425.78 88888.00 2007-05-20 23:50:58.375 140 12344.73 75.05 55425.80 88888.00 2007-05-20 23:50:58.500 140 12344.75 74.92 55425.80 88888.00 2007-05-20 23:50:58.625 140 12344.85 75.00 55425.82 88888.00 2007-05-20 23:50:58.750 140 136817.77 -53595.47 0.00 88888.00 2007-05-20 23:50:58.875 140 111238.57 -195161.6019207.22 88888.00 2007-05-20 23:50:59.000 140 12344.77 75.00 55425.85 88888.00 2007-05-20 23:50:59.125 140 12344.77 74.97 55425.80 88888.00 2007-05-20 23:50:59.250 140 12344.75 74.97 55425.80 88888.00 2007-05-20 23:50:59.375 140 12344.83 75.03 55425.85 88888.00 2007-05-20 23:50:59.500 140 12344.83 75.08 55425.85 88888.00 2007-05-20 23:50:59.625 140 12344.80 75.03 55425.85 88888.00 2007-05-20 23:50:59.750 140 136817.77 -51957.05 0.00 88888.00 2007-05-20 23:50:59.875 140 111225.77 -195180.8019207.22 88888.00 2007-05-20 23:51:00.000 140 12344.85 75.08 55425.88 88888.00 2007-05-20 23:51:00.125 140 12344.88 75.10 55425.88 88888.00 2007-05-20 23:51:00.250 140 12344.88 75.10 55425.88 88888.00 2007-05-20 23:51:00.375 140 12344.83 75.12 55425.88 88888.00 2007-05-20 23:51:00.500 140 12344.83 75.05 55425.82 88888.00 2007-05-20 23:51:00.625 140 12344.80 75.00 55425.85 88888.00 2007-05-20 23:51:00.750 140 136817.77 -50318.68 0.00 88888.00 2007-05-20 23:51:00.875 140 111232.18 -195174.4019207.22 88888.00 2007-05-20 23:51:01.000 140 12344.83 74.95 55425.82 88888.00 2007-05-20 23:51:01.125 140 12344.77 74.97 55425.80 88888.00 2007-05-20 23:51:01.250 140 12344.75 75.00 55425.82 88888.00 2007-05-20 23:51:01.375 140 12344.77 75.03 55425.85 88888.00 2007-05-20 23:51:01.500 140 12344.77 75.03 55425.90 88888.00 2007-05-20 23:51:01.625 140 12344.80 75.00 55425.88 88888.00 2007-05-20 23:51:01.750 140 136817.77 -48680.30 0.00 88888.00 2007-05-20 23:51:01.875 140 111244.98 -195180.8019200.83 88888.00 2007-05-20 23:51:02.000 140 12344.70 75.00 55425.80 88888.00 2007-05-20 23:51:02.125 140 12344.75 75.00 55425.82 88888.00 2007-05-20 23:51:02.250 140 12344.77 75.00 55425.85 88888.00 2007-05-20 23:51:02.375 140 12344.73 74.97 55425.82 88888.00 2007-05-20 23:51:02.500 140 12344.77 75.05 55425.85 88888.00 2007-05-20 23:51:02.625 140 12344.77 75.00 55425.85 88888.00 2007-05-20 23:51:02.750 140 136817.77 -47041.88 0.00 88888.00 2007-05-20 23:51:02.875 140 111251.38 -195193.6019200.83 88888.00 2007-05-20 23:51:03.000 140 12344.77 75.08 55425.85 88888.00 2007-05-20 23:51:03.125 140 12344.83 75.03 55425.82 88888.00 2007-05-20 23:51:03.250 140 12344.90 74.97 55425.85 88888.00 2007-05-20 23:51:03.375 140 12344.90 75.00 55425.88 88888.00 2007-05-20 23:51:03.500 140 12344.85 75.00 55425.85 88888.00 2007-05-20 23:51:03.625 140 12344.77 74.92 55425.85 88888.00 2007-05-20 23:51:03.750 140 136817.77 -45403.53 0.00 88888.00 2007-05-20 23:51:03.875 140 111238.57 -195200.0019181.62 88888.00 2007-05-20 23:51:04.000 140 12344.77 74.95 55425.85 88888.00 2007-05-20 23:51:04.125 140 12344.85 75.00 55425.88 88888.00 2007-05-20 23:51:04.250 140 12344.85 75.03 55425.85 88888.00 2007-05-20 23:51:04.375 140 12344.80 74.97 55425.88 88888.00 2007-05-20 23:51:04.500 140 12344.77 74.92 55425.88 88888.00 2007-05-20 23:51:04.625 140 12344.77 74.95 55425.85 88888.00 2007-05-20 23:51:04.750 140 136817.77 -43765.05 0.00 88888.00 2007-05-20 23:51:04.875 140 111238.57 -195180.8019200.83 88888.00 2007-05-20 23:51:05.000 140 12344.73 74.97 55425.88 88888.00 2007-05-20 23:51:05.125 140 12344.73 75.00 55425.88 88888.00 2007-05-20 23:51:05.250 140 12344.70 75.00 55425.88 88888.00 2007-05-20 23:51:05.375 140 12344.77 75.00 55425.85 88888.00 2007-05-20 23:51:05.500 140 12344.80 75.00 55425.85 88888.00 2007-05-20 23:51:05.625 140 12344.83 75.00 55425.88 88888.00 2007-05-20 23:51:05.750 140 136817.77 -42126.70 0.00 88888.00 2007-05-20 23:51:05.875 140 111225.77 -195174.4019194.42 88888.00 2007-05-20 23:51:06.000 140 12344.62 74.88 55425.88 88888.00 2007-05-20 23:51:06.125 140 12344.67 74.95 55425.90 88888.00 2007-05-20 23:51:06.250 140 12344.67 74.90 55425.88 88888.00 2007-05-20 23:51:06.375 140 12344.67 74.88 55425.88 88888.00 2007-05-20 23:51:06.500 140 12344.77 74.90 55425.88 88888.00 2007-05-20 23:51:06.625 140 12344.83 74.90 55425.88 88888.00 2007-05-20 23:51:06.750 140 136817.77 -40488.30 0.00 88888.00 2007-05-20 23:51:06.875 140 111232.18 -195168.0019181.62 88888.00 2007-05-20 23:51:07.000 140 12344.77 74.90 55425.88 88888.00 2007-05-20 23:51:07.125 140 12344.77 74.95 55425.82 88888.00 2007-05-20 23:51:07.250 140 12344.77 74.95 55425.85 88888.00 2007-05-20 23:51:07.375 140 12344.75 74.95 55425.90 88888.00 2007-05-20 23:51:07.500 140 12344.77 74.97 55425.90 88888.00 2007-05-20 23:51:07.625 140 12344.80 74.95 55425.90 88888.00 2007-05-20 23:51:07.750 140 136817.77 -38849.93 0.00 88888.00 2007-05-20 23:51:07.875 140 111232.18 -195168.0019194.42 88888.00 2007-05-20 23:51:08.000 140 12344.80 75.00 55425.95 88888.00 2007-05-20 23:51:08.125 140 12344.83 75.00 55425.95 88888.00 2007-05-20 23:51:08.250 140 12344.77 74.97 55425.93 88888.00 2007-05-20 23:51:08.375 140 12344.80 75.00 55425.95 88888.00 2007-05-20 23:51:08.500 140 12344.80 75.00 55425.97 88888.00 2007-05-20 23:51:08.625 140 12344.80 75.00 55425.97 88888.00 2007-05-20 23:51:08.750 140 136817.77 -37211.45 0.00 88888.00 2007-05-20 23:51:08.875 140 111238.57 -195174.4019181.62 88888.00 2007-05-20 23:51:09.000 140 12344.73 75.03 55425.97 88888.00 2007-05-20 23:51:09.125 140 12344.73 75.00 55425.97 88888.00 2007-05-20 23:51:09.250 140 12344.70 74.92 55425.97 88888.00 2007-05-20 23:51:09.375 140 12344.73 74.90 55425.95 88888.00 2007-05-20 23:51:09.500 140 12344.65 74.92 55425.93 88888.00 2007-05-20 23:51:09.625 140 12344.65 74.95 55425.93 88888.00 2007-05-20 23:51:09.750 140 136817.77 -35573.15 0.00 88888.00 2007-05-20 23:51:09.875 140 111238.57 -195206.4019181.62 88888.00 2007-05-20 23:51:10.000 140 12344.70 75.00 55425.95 88888.00 2007-05-20 23:51:10.125 140 12344.73 74.97 55425.97 88888.00 2007-05-20 23:51:10.250 140 12344.70 74.95 55425.90 88888.00 2007-05-20 23:51:10.375 140 12344.65 74.92 55425.90 88888.00 2007-05-20 23:51:10.500 140 12344.62 74.97 55425.93 88888.00 2007-05-20 23:51:10.625 140 12344.65 74.97 55425.90 88888.00 2007-05-20 23:51:10.750 140 136817.77 -33934.70 0.00 88888.00 2007-05-20 23:51:10.875 140 111238.57 -195193.6019188.03 88888.00 2007-05-20 23:51:11.000 140 12344.62 74.95 55425.95 88888.00 2007-05-20 23:51:11.125 140 12344.70 74.95 55425.97 88888.00 2007-05-20 23:51:11.250 140 12344.70 74.90 55425.95 88888.00 2007-05-20 23:51:11.375 140 12344.67 74.95 55426.00 88888.00 2007-05-20 23:51:11.500 140 12344.60 75.00 55426.00 88888.00 2007-05-20 23:51:11.625 140 12344.60 74.97 55425.97 88888.00 2007-05-20 23:51:11.750 140 136817.77 -32296.28 0.00 88888.00 2007-05-20 23:51:11.875 140 111238.57 -195225.6019181.62 88888.00 2007-05-20 23:51:12.000 140 12344.67 75.00 55426.00 88888.00 2007-05-20 23:51:12.125 140 12344.77 75.05 55425.97 88888.00 2007-05-20 23:51:12.250 140 12344.73 75.00 55425.97 88888.00 2007-05-20 23:51:12.375 140 12344.60 74.92 55425.97 88888.00 2007-05-20 23:51:12.500 140 12344.58 74.92 55425.97 88888.00 2007-05-20 23:51:12.625 140 12344.60 74.95 55426.00 88888.00 2007-05-20 23:51:12.750 140 136817.77 -30657.95 0.00 88888.00 2007-05-20 23:51:12.875 140 111257.77 -195232.0019188.03 88888.00 2007-05-20 23:51:13.000 140 12344.55 74.97 55426.05 88888.00 2007-05-20 23:51:13.125 140 12344.50 74.90 55426.00 88888.00 2007-05-20 23:51:13.250 140 12344.50 74.88 55425.97 88888.00 2007-05-20 23:51:13.375 140 12344.50 74.85 55425.97 88888.00 2007-05-20 23:51:13.500 140 12344.48 74.90 55425.95 88888.00 2007-05-20 23:51:13.625 140 12344.50 74.95 55425.97 88888.00 2007-05-20 23:51:13.750 140 136817.77 -29019.42 0.00 88888.00 2007-05-20 23:51:13.875 140 111251.38 -195264.0019175.22 88888.00 2007-05-20 23:51:14.000 140 12344.52 74.92 55426.03 88888.00 2007-05-20 23:51:14.125 140 12344.50 74.95 55426.03 88888.00 2007-05-20 23:51:14.250 140 12344.48 74.92 55426.00 88888.00 2007-05-20 23:51:14.375 140 12344.45 75.00 55426.00 88888.00 2007-05-20 23:51:14.500 140 12344.40 74.97 55426.00 88888.00 2007-05-20 23:51:14.625 140 12344.42 74.90 55426.00 88888.00 2007-05-20 23:51:14.750 140 136817.77 -27381.08 0.00 88888.00 2007-05-20 23:51:14.875 140 111244.98 -195238.4019181.62 88888.00 2007-05-20 23:51:15.000 140 12344.38 74.88 55426.00 88888.00 2007-05-20 23:51:15.125 140 12344.38 74.90 55426.00 88888.00 2007-05-20 23:51:15.250 140 12344.40 74.92 55426.05 88888.00 2007-05-20 23:51:15.375 140 12344.40 74.97 55426.05 88888.00 2007-05-20 23:51:15.500 140 12344.42 74.95 55426.03 88888.00 2007-05-20 23:51:15.625 140 12344.42 75.00 55426.07 88888.00 2007-05-20 23:51:15.750 140 136817.77 -25742.67 0.00 88888.00 2007-05-20 23:51:15.875 140 111251.38 -195296.0019194.42 88888.00 2007-05-20 23:51:16.000 140 12344.33 74.92 55426.03 88888.00 2007-05-20 23:51:16.125 140 12344.45 75.03 55426.05 88888.00 2007-05-20 23:51:16.250 140 12344.45 75.05 55426.10 88888.00 2007-05-20 23:51:16.375 140 12344.40 75.03 55426.07 88888.00 2007-05-20 23:51:16.500 140 12344.35 75.00 55426.07 88888.00 2007-05-20 23:51:16.625 140 12344.33 74.95 55426.07 88888.00 2007-05-20 23:51:16.750 140 136817.77 -24104.33 0.00 88888.00 2007-05-20 23:51:16.875 140 111238.57 -195289.6019168.83 88888.00 2007-05-20 23:51:17.000 140 12344.35 74.92 55426.07 88888.00 2007-05-20 23:51:17.125 140 12344.40 74.92 55426.07 88888.00 2007-05-20 23:51:17.250 140 12344.42 74.92 55426.10 88888.00 2007-05-20 23:51:17.375 140 12344.40 74.88 55426.07 88888.00 2007-05-20 23:51:17.500 140 12344.40 74.90 55426.07 88888.00 2007-05-20 23:51:17.625 140 12344.40 74.95 55426.07 88888.00 2007-05-20 23:51:17.750 140 136817.77 -22465.88 0.00 88888.00 2007-05-20 23:51:17.875 140 111244.98 -195257.6019194.42 88888.00 2007-05-20 23:51:18.000 140 12344.20 74.85 55426.03 88888.00 2007-05-20 23:51:18.125 140 12344.25 74.90 55426.05 88888.00 2007-05-20 23:51:18.250 140 12344.35 74.97 55426.07 88888.00 2007-05-20 23:51:18.375 140 12344.33 74.92 55426.07 88888.00 2007-05-20 23:51:18.500 140 12344.33 74.92 55426.05 88888.00 2007-05-20 23:51:18.625 140 12344.23 74.88 55426.05 88888.00 2007-05-20 23:51:18.750 140 136817.77 -20827.45 0.00 88888.00 2007-05-20 23:51:18.875 140 111232.18 -195315.2019168.83 88888.00 2007-05-20 23:51:19.000 140 12344.23 74.92 55426.07 88888.00 2007-05-20 23:51:19.125 140 12344.17 74.97 55426.05 88888.00 2007-05-20 23:51:19.250 140 12344.12 74.90 55426.03 88888.00 2007-05-20 23:51:19.375 140 12344.15 74.85 55426.05 88888.00 2007-05-20 23:51:19.500 140 12344.27 74.88 55426.10 88888.00 2007-05-20 23:51:19.625 140 12344.33 74.95 55426.07 88888.00 2007-05-20 23:51:19.750 140 136817.77 -19189.05 0.00 88888.00 2007-05-20 23:51:19.875 140 111225.77 -195315.2019175.22 88888.00 2007-05-20 23:51:20.000 140 12344.12 74.85 55426.05 88888.00 2007-05-20 23:51:20.125 140 12344.25 74.90 55426.10 88888.00 2007-05-20 23:51:20.250 140 12344.33 74.92 55426.12 88888.00 2007-05-20 23:51:20.375 140 12344.23 74.90 55426.12 88888.00 2007-05-20 23:51:20.500 140 12344.12 74.92 55426.10 88888.00 2007-05-20 23:51:20.625 140 12344.15 74.92 55426.10 88888.00 2007-05-20 23:51:20.750 140 136817.77 -17550.65 0.00 88888.00 2007-05-20 23:51:20.875 140 111232.18 -195340.8019181.62 88888.00 2007-05-20 23:51:21.000 140 12344.12 74.92 55426.07 88888.00 2007-05-20 23:51:21.125 140 12344.12 74.90 55426.07 88888.00 2007-05-20 23:51:21.250 140 12344.15 74.92 55426.07 88888.00 2007-05-20 23:51:21.375 140 12344.17 74.97 55426.05 88888.00 2007-05-20 23:51:21.500 140 12344.17 75.00 55426.05 88888.00 2007-05-20 23:51:21.625 140 12344.17 74.95 55426.05 88888.00 2007-05-20 23:51:21.750 140 136817.77 -15912.30 0.00 88888.00 2007-05-20 23:51:21.875 140 111244.98 -195328.0019175.22 88888.00 2007-05-20 23:51:22.000 140 12344.17 74.92 55426.12 88888.00 2007-05-20 23:51:22.125 140 12344.20 74.95 55426.12 88888.00 2007-05-20 23:51:22.250 140 12344.15 74.92 55426.10 88888.00 2007-05-20 23:51:22.375 140 12344.17 74.95 55426.12 88888.00 2007-05-20 23:51:22.500 140 12344.15 74.92 55426.10 88888.00 2007-05-20 23:51:22.625 140 12344.15 74.92 55426.07 88888.00 2007-05-20 23:51:22.750 140 136817.77 -14273.90 0.00 88888.00 2007-05-20 23:51:22.875 140 111238.57 -195328.0019188.03 88888.00 2007-05-20 23:51:23.000 140 12344.20 74.92 55426.12 88888.00 2007-05-20 23:51:23.125 140 12344.25 74.90 55426.12 88888.00 2007-05-20 23:51:23.250 140 12344.23 74.95 55426.12 88888.00 2007-05-20 23:51:23.375 140 12344.25 75.00 55426.10 88888.00 2007-05-20 23:51:23.500 140 12344.25 74.97 55426.10 88888.00 2007-05-20 23:51:23.625 140 12344.25 74.95 55426.12 88888.00 2007-05-20 23:51:23.750 140 136817.77 -12635.48 0.00 88888.00 2007-05-20 23:51:23.875 140 111238.57 -195315.2019175.22 88888.00 2007-05-20 23:51:24.000 140 12344.12 74.83 55426.10 88888.00 2007-05-20 23:51:24.125 140 12344.17 74.85 55426.07 88888.00 2007-05-20 23:51:24.250 140 12344.12 74.92 55426.12 88888.00 2007-05-20 23:51:24.375 140 12344.10 74.90 55426.12 88888.00 2007-05-20 23:51:24.500 140 12344.15 74.90 55426.15 88888.00 2007-05-20 23:51:24.625 140 12344.20 74.92 55426.18 88888.00 2007-05-20 23:51:24.750 140 136817.77 -10997.08 0.00 88888.00 2007-05-20 23:51:24.875 140 111244.98 -195315.2019194.42 88888.00 2007-05-20 23:51:25.000 140 12344.15 74.90 55426.15 88888.00 2007-05-20 23:51:25.125 140 12344.17 74.88 55426.15 88888.00 2007-05-20 23:51:25.250 140 12344.15 74.88 55426.15 88888.00 2007-05-20 23:51:25.375 140 12344.15 74.95 55426.15 88888.00 2007-05-20 23:51:25.500 140 12344.12 74.95 55426.18 88888.00 2007-05-20 23:51:25.625 140 12344.15 74.90 55426.15 88888.00 2007-05-20 23:51:25.750 140 136817.77 -9358.65 0.00 88888.00 2007-05-20 23:51:25.875 140 111244.98 -195334.4019181.62 88888.00 2007-05-20 23:51:26.000 140 12344.15 74.95 55426.15 88888.00 2007-05-20 23:51:26.125 140 12344.15 74.95 55426.15 88888.00 2007-05-20 23:51:26.250 140 12344.17 74.97 55426.20 88888.00 2007-05-20 23:51:26.375 140 12344.20 75.00 55426.20 88888.00 2007-05-20 23:51:26.500 140 12344.23 74.95 55426.18 88888.00 2007-05-20 23:51:26.625 140 12344.25 74.95 55426.20 88888.00 2007-05-20 23:51:26.750 140 136817.77 -7720.30 0.00 88888.00 2007-05-20 23:51:26.875 140 111225.77 -195328.0019188.03 88888.00 2007-05-20 23:51:27.000 140 12344.08 74.92 55426.20 88888.00 2007-05-20 23:51:27.125 140 12344.15 74.90 55426.18 88888.00 2007-05-20 23:51:27.250 140 12344.15 74.88 55426.18 88888.00 2007-05-20 23:51:27.375 140 12344.12 74.83 55426.12 88888.00 2007-05-20 23:51:27.500 140 12344.15 74.83 55426.10 88888.00 2007-05-20 23:51:27.625 140 12344.20 74.92 55426.12 88888.00 2007-05-20 23:51:27.750 140 136817.77 -6081.88 0.00 88888.00 2007-05-20 23:51:27.875 140 111225.77 -195334.4019188.03 88888.00 2007-05-20 23:51:28.000 140 12344.23 74.92 55426.18 88888.00 2007-05-20 23:51:28.125 140 12344.35 74.92 55426.15 88888.00 2007-05-20 23:51:28.250 140 12344.27 74.90 55426.10 88888.00 2007-05-20 23:51:28.375 140 12344.23 74.90 55426.15 88888.00 2007-05-20 23:51:28.500 140 12344.20 74.90 55426.20 88888.00 2007-05-20 23:51:28.625 140 12344.25 74.92 55426.18 88888.00 2007-05-20 23:51:28.750 140 136817.77 -4443.50 0.00 88888.00 2007-05-20 23:51:28.875 140 111232.18 -195315.2019168.83 88888.00 2007-05-20 23:51:29.000 140 12344.23 74.88 55426.20 88888.00 2007-05-20 23:51:29.125 140 12344.20 74.85 55426.20 88888.00 2007-05-20 23:51:29.250 140 12344.12 74.85 55426.18 88888.00 2007-05-20 23:51:29.375 140 12344.12 74.85 55426.12 88888.00 2007-05-20 23:51:29.500 140 12344.17 74.88 55426.12 88888.00 2007-05-20 23:51:29.625 140 12344.20 74.95 55426.20 88888.00 2007-05-20 23:51:29.750 140 136817.77 -2805.07 0.00 88888.00 2007-05-20 23:51:29.875 140 111219.38 -195315.2019181.62 88888.00 2007-05-20 23:51:30.000 140 12344.20 74.90 55426.18 88888.00 2007-05-20 23:51:30.125 140 12344.25 74.92 55426.18 88888.00 2007-05-20 23:51:30.250 140 12344.27 74.90 55426.15 88888.00 2007-05-20 23:51:30.375 140 12344.25 74.88 55426.18 88888.00 2007-05-20 23:51:30.500 140 12344.27 74.85 55426.18 88888.00 2007-05-20 23:51:30.625 140 12344.33 74.83 55426.15 88888.00 2007-05-20 23:51:30.750 140 136817.77 -1166.70 0.00 88888.00 2007-05-20 23:51:30.875 140 111244.98 -195302.4019162.42 88888.00 2007-05-20 23:51:31.000 140 12344.30 74.90 55426.20 88888.00 2007-05-20 23:51:31.125 140 12344.38 74.85 55426.20 88888.00 2007-05-20 23:51:31.250 140 12344.30 74.88 55426.18 88888.00 2007-05-20 23:51:31.375 140 12344.30 74.85 55426.18 88888.00 2007-05-20 23:51:31.500 140 12344.30 74.85 55426.18 88888.00 2007-05-20 23:51:31.625 140 12344.27 74.88 55426.18 88888.00 2007-05-20 23:51:31.750 140 136817.77 471.77 0.00 88888.00 2007-05-20 23:51:31.875 140 111238.57 -195296.0019175.22 88888.00 2007-05-20 23:51:32.000 140 12344.23 74.85 55426.20 88888.00 2007-05-20 23:51:32.125 140 12344.20 74.85 55426.18 88888.00 2007-05-20 23:51:32.250 140 12344.20 74.83 55426.15 88888.00 2007-05-20 23:51:32.375 140 12344.25 74.85 55426.18 88888.00 2007-05-20 23:51:32.500 140 12344.27 74.83 55426.18 88888.00 2007-05-20 23:51:32.625 140 12344.30 74.83 55426.22 88888.00 2007-05-20 23:51:32.750 140 108160.02 136817.77 2110.03 88888.00 2007-05-20 23:51:32.875 140 111238.57 -195296.0019168.83 88888.00 2007-05-20 23:51:33.000 140 12344.38 74.85 55426.18 88888.00 2007-05-20 23:51:33.125 140 12344.40 74.83 55426.20 88888.00 2007-05-20 23:51:33.250 140 12344.33 74.80 55426.15 88888.00 2007-05-20 23:51:33.375 140 12344.27 74.80 55426.15 88888.00 2007-05-20 23:51:33.500 140 12344.25 74.80 55426.18 88888.00 2007-05-20 23:51:33.625 140 12344.23 74.80 55426.18 88888.00 2007-05-20 23:51:33.750 140 155673.62 136817.77 3748.53 88888.00 2007-05-20 23:51:33.875 140 111238.57 -195328.0019143.22 88888.00 2007-05-20 23:51:34.000 140 12344.35 74.85 55426.22 88888.00 2007-05-20 23:51:34.125 140 12344.40 74.80 55426.20 88888.00 2007-05-20 23:51:34.250 140 12344.40 74.78 55426.20 88888.00 2007-05-20 23:51:34.375 140 12344.35 74.78 55426.22 88888.00 2007-05-20 23:51:34.500 140 12344.33 74.75 55426.20 88888.00 2007-05-20 23:51:34.625 140 12344.25 74.75 55426.20 88888.00 2007-05-20 23:51:34.750 140 144204.83 136817.77 5386.93 88888.00 2007-05-20 23:51:34.875 140 111244.98 -195302.4019149.62 88888.00 2007-05-20 23:51:35.000 140 12344.35 74.83 55426.22 88888.00 2007-05-20 23:51:35.125 140 12344.45 74.83 55426.22 88888.00 2007-05-20 23:51:35.250 140 12344.35 74.67 55426.20 88888.00 2007-05-20 23:51:35.375 140 12344.33 74.67 55426.20 88888.00 2007-05-20 23:51:35.500 140 12344.33 74.72 55426.20 88888.00 2007-05-20 23:51:35.625 140 12344.35 74.75 55426.18 88888.00 2007-05-20 23:51:35.750 140 106521.62 136817.77 7025.35 88888.00 2007-05-20 23:51:35.875 140 111238.57 -195296.0019130.42 88888.00 2007-05-20 23:51:36.000 140 12344.25 74.65 55426.22 88888.00 2007-05-20 23:51:36.125 140 12344.20 74.65 55426.18 88888.00 2007-05-20 23:51:36.250 140 12344.25 74.67 55426.15 88888.00 2007-05-20 23:51:36.375 140 12344.35 74.72 55426.18 88888.00 2007-05-20 23:51:36.500 140 12344.38 74.72 55426.20 88888.00 2007-05-20 23:51:36.625 140 12344.38 74.67 55426.18 88888.00 2007-05-20 23:51:36.750 140 116352.02 136817.77 8663.77 88888.00 2007-05-20 23:51:36.875 140 111244.98 -195296.0019117.62 88888.00 2007-05-20 23:51:37.000 140 12344.30 74.62 55426.18 88888.00 2007-05-20 23:51:37.125 140 12344.35 74.62 55426.20 88888.00 2007-05-20 23:51:37.250 140 12344.40 74.62 55426.18 88888.00 2007-05-20 23:51:37.375 140 12344.35 74.62 55426.15 88888.00 2007-05-20 23:51:37.500 140 12344.35 74.62 55426.15 88888.00 2007-05-20 23:51:37.625 140 12344.35 74.65 55426.20 88888.00 2007-05-20 23:51:37.750 140 144204.83 136817.77 10302.12 88888.00 2007-05-20 23:51:37.875 140 111244.98 -195296.0019111.22 88888.00 2007-05-20 23:51:38.000 140 12344.33 74.60 55426.22 88888.00 2007-05-20 23:51:38.125 140 12344.30 74.60 55426.20 88888.00 2007-05-20 23:51:38.250 140 12344.27 74.62 55426.18 88888.00 2007-05-20 23:51:38.375 140 12344.23 74.55 55426.15 88888.00 2007-05-20 23:51:38.500 140 12344.25 74.58 55426.18 88888.00 2007-05-20 23:51:38.625 140 12344.27 74.60 55426.20 88888.00 2007-05-20 23:51:38.750 140 121267.23 136817.77 11940.50 88888.00 2007-05-20 23:51:38.875 140 111232.18 -195302.4019098.42 88888.00 2007-05-20 23:51:39.000 140 12344.33 74.58 55426.22 88888.00 2007-05-20 23:51:39.125 140 12344.38 74.58 55426.20 88888.00 2007-05-20 23:51:39.250 140 12344.38 74.58 55426.18 88888.00 2007-05-20 23:51:39.375 140 12344.38 74.62 55426.15 88888.00 2007-05-20 23:51:39.500 140 12344.38 74.60 55426.15 88888.00 2007-05-20 23:51:39.625 140 12344.35 74.53 55426.12 88888.00 2007-05-20 23:51:39.750 140 117990.43 136817.77 13578.90 88888.00 2007-05-20 23:51:39.875 140 111238.57 -195289.6019079.22 88888.00 2007-05-20 23:51:40.000 140 12344.30 74.58 55426.20 88888.00 2007-05-20 23:51:40.125 140 12344.40 74.60 55426.20 88888.00 2007-05-20 23:51:40.250 140 12344.38 74.60 55426.20 88888.00 2007-05-20 23:51:40.375 140 12344.38 74.50 55426.20 88888.00 2007-05-20 23:51:40.500 140 12344.40 74.55 55426.18 88888.00 2007-05-20 23:51:40.625 140 12344.35 74.53 55426.18 88888.00 2007-05-20 23:51:40.750 140 116352.02 136817.77 15217.38 88888.00 2007-05-20 23:51:40.875 140 111238.57 -195289.6019072.83 88888.00 2007-05-20 23:51:41.000 140 12344.38 74.50 55426.20 88888.00 2007-05-20 23:51:41.125 140 12344.42 74.53 55426.22 88888.00 2007-05-20 23:51:41.250 140 12344.38 74.45 55426.20 88888.00 2007-05-20 23:51:41.375 140 12344.30 74.45 55426.18 88888.00 2007-05-20 23:51:41.500 140 12344.35 74.47 55426.20 88888.00 2007-05-20 23:51:41.625 140 12344.42 74.47 55426.20 88888.00 2007-05-20 23:51:41.750 140 117990.43 136817.77 16855.67 88888.00 2007-05-20 23:51:41.875 140 111238.57 -195264.0019053.62 88888.00 2007-05-20 23:51:42.000 140 12344.40 74.42 55426.20 88888.00 2007-05-20 23:51:42.125 140 12344.42 74.45 55426.22 88888.00 2007-05-20 23:51:42.250 140 12344.40 74.42 55426.25 88888.00 2007-05-20 23:51:42.375 140 12344.40 74.42 55426.22 88888.00 2007-05-20 23:51:42.500 140 12344.30 74.35 55426.20 88888.00 2007-05-20 23:51:42.625 140 12344.30 74.35 55426.20 88888.00 2007-05-20 23:51:42.750 140 106521.62 136817.77 18494.12 88888.00 2007-05-20 23:51:42.875 140 111238.57 -195302.4019034.42 88888.00 2007-05-20 23:51:43.000 140 12344.38 74.38 55426.22 88888.00 2007-05-20 23:51:43.125 140 12344.38 74.35 55426.20 88888.00 2007-05-20 23:51:43.250 140 12344.38 74.30 55426.20 88888.00 2007-05-20 23:51:43.375 140 12344.35 74.30 55426.18 88888.00 2007-05-20 23:51:43.500 140 12344.30 74.28 55426.15 88888.00 2007-05-20 23:51:43.625 140 12344.35 74.30 55426.15 88888.00 2007-05-20 23:51:43.750 140 129459.23 136817.77 20132.50 88888.00 2007-05-20 23:51:43.875 140 111238.57 -195270.4019028.03 88888.00 2007-05-20 23:51:44.000 140 12344.35 74.30 55426.18 88888.00 2007-05-20 23:51:44.125 140 12344.35 74.28 55426.18 88888.00 2007-05-20 23:51:44.250 140 12344.42 74.30 55426.15 88888.00 2007-05-20 23:51:44.375 140 12344.40 74.33 55426.15 88888.00 2007-05-20 23:51:44.500 140 12344.27 74.33 55426.18 88888.00 2007-05-20 23:51:44.625 140 12344.33 74.30 55426.18 88888.00 2007-05-20 23:51:44.750 140 127820.82 136817.77 21770.95 88888.00 2007-05-20 23:51:44.875 140 111232.18 -195283.2019015.22 88888.00 2007-05-20 23:51:45.000 140 12344.35 74.28 55426.20 88888.00 2007-05-20 23:51:45.125 140 12344.42 74.30 55426.18 88888.00 2007-05-20 23:51:45.250 140 12344.45 74.25 55426.15 88888.00 2007-05-20 23:51:45.375 140 12344.50 74.28 55426.18 88888.00 2007-05-20 23:51:45.500 140 12344.58 74.30 55426.20 88888.00 2007-05-20 23:51:45.625 140 12344.55 74.33 55426.20 88888.00 2007-05-20 23:51:45.750 140 132736.02 136817.77 23409.30 88888.00 2007-05-20 23:51:45.875 140 111232.18 -195238.4019034.42 88888.00 2007-05-20 23:51:46.000 140 12344.42 74.20 55426.22 88888.00 2007-05-20 23:51:46.125 140 12344.40 74.12 55426.18 88888.00 2007-05-20 23:51:46.250 140 12344.40 74.12 55426.18 88888.00 2007-05-20 23:51:46.375 140 12344.40 74.20 55426.20 88888.00 2007-05-20 23:51:46.500 140 12344.40 74.20 55426.20 88888.00 2007-05-20 23:51:46.625 140 12344.42 74.12 55426.22 88888.00 2007-05-20 23:51:46.750 140 113075.23 136817.77 25047.75 88888.00 2007-05-20 23:51:46.875 140 111232.18 -195257.6018983.22 88888.00 2007-05-20 23:51:47.000 140 12344.50 74.20 55426.22 88888.00 2007-05-20 23:51:47.125 140 12344.38 74.15 55426.20 88888.00 2007-05-20 23:51:47.250 140 12344.25 74.10 55426.20 88888.00 2007-05-20 23:51:47.375 140 12344.25 74.12 55426.20 88888.00 2007-05-20 23:51:47.500 140 12344.35 74.15 55426.20 88888.00 2007-05-20 23:51:47.625 140 12344.42 74.17 55426.22 88888.00 2007-05-20 23:51:47.750 140 119628.82 136817.77 26686.12 88888.00 2007-05-20 23:51:47.875 140 111238.57 -195289.6018970.42 88888.00 2007-05-20 23:51:48.000 140 12344.30 74.17 55426.18 88888.00 2007-05-20 23:51:48.125 140 12344.35 74.15 55426.18 88888.00 2007-05-20 23:51:48.250 140 12344.35 74.15 55426.18 88888.00 2007-05-20 23:51:48.375 140 12344.38 74.12 55426.18 88888.00 2007-05-20 23:51:48.500 140 12344.40 74.05 55426.18 88888.00 2007-05-20 23:51:48.625 140 12344.35 74.05 55426.18 88888.00 2007-05-20 23:51:48.750 140 111436.82 136817.77 28324.53 88888.00 2007-05-20 23:51:48.875 140 111232.18 -195296.0018970.42 88888.00 2007-05-20 23:51:49.000 140 12344.30 74.12 55426.20 88888.00 2007-05-20 23:51:49.125 140 12344.27 74.10 55426.22 88888.00 2007-05-20 23:51:49.250 140 12344.35 74.08 55426.22 88888.00 2007-05-20 23:51:49.375 140 12344.42 74.08 55426.28 88888.00 2007-05-20 23:51:49.500 140 12344.45 74.12 55426.25 88888.00 2007-05-20 23:51:49.625 140 12344.42 74.05 55426.20 88888.00 2007-05-20 23:51:49.750 140 104883.23 136817.77 29962.97 88888.00 2007-05-20 23:51:49.875 140 111219.38 -195276.8018964.03 88888.00 2007-05-20 23:51:50.000 140 12344.38 74.10 55426.20 88888.00 2007-05-20 23:51:50.125 140 12344.42 74.08 55426.18 88888.00 2007-05-20 23:51:50.250 140 12344.35 74.03 55426.22 88888.00 2007-05-20 23:51:50.375 140 12344.38 74.08 55426.22 88888.00 2007-05-20 23:51:50.500 140 12344.40 74.05 55426.25 88888.00 2007-05-20 23:51:50.625 140 12344.45 74.05 55426.25 88888.00 2007-05-20 23:51:50.750 140 119628.82 136817.77 31601.28 88888.00 2007-05-20 23:51:50.875 140 111232.18 -195276.8018951.22 88888.00 2007-05-20 23:51:51.000 140 12344.25 73.97 55426.20 88888.00 2007-05-20 23:51:51.125 140 12344.17 73.95 55426.15 88888.00 2007-05-20 23:51:51.250 140 12344.27 73.97 55426.18 88888.00 2007-05-20 23:51:51.375 140 12344.38 74.03 55426.18 88888.00 2007-05-20 23:51:51.500 140 12344.30 74.00 55426.20 88888.00 2007-05-20 23:51:51.625 140 12344.17 73.95 55426.22 88888.00 2007-05-20 23:51:51.750 140 142566.42 136817.77 33239.70 88888.00 2007-05-20 23:51:51.875 140 111251.38 -195321.6018951.22 88888.00 2007-05-20 23:51:52.000 140 12344.33 74.03 55426.25 88888.00 2007-05-20 23:51:52.125 140 12344.35 74.03 55426.20 88888.00 2007-05-20 23:51:52.250 140 12344.30 73.97 55426.20 88888.00 2007-05-20 23:51:52.375 140 12344.45 74.03 55426.22 88888.00 2007-05-20 23:51:52.500 140 12344.42 73.97 55426.25 88888.00 2007-05-20 23:51:52.625 140 12344.38 73.95 55426.25 88888.00 2007-05-20 23:51:52.750 140 126182.43 136817.77 34878.15 88888.00 2007-05-20 23:51:52.875 140 111244.98 -195283.2018938.42 88888.00 2007-05-20 23:51:53.000 140 12344.23 73.90 55426.22 88888.00 2007-05-20 23:51:53.125 140 12344.30 73.90 55426.22 88888.00 2007-05-20 23:51:53.250 140 12344.30 73.95 55426.25 88888.00 2007-05-20 23:51:53.375 140 12344.23 73.90 55426.28 88888.00 2007-05-20 23:51:53.500 140 12344.23 73.85 55426.28 88888.00 2007-05-20 23:51:53.625 140 12344.23 73.90 55426.30 88888.00 2007-05-20 23:51:53.750 140 145843.23 136817.77 36516.53 88888.00 2007-05-20 23:51:53.875 140 111251.38 -195308.8018925.62 88888.00 2007-05-20 23:51:54.000 140 12344.20 73.85 55426.25 88888.00 2007-05-20 23:51:54.125 140 12344.17 73.85 55426.22 88888.00 2007-05-20 23:51:54.250 140 12344.23 73.88 55426.28 88888.00 2007-05-20 23:51:54.375 140 12344.25 73.88 55426.28 88888.00 2007-05-20 23:51:54.500 140 12344.27 73.85 55426.28 88888.00 2007-05-20 23:51:54.625 140 12344.30 73.85 55426.28 88888.00 2007-05-20 23:51:54.750 140 142566.42 136817.77 38154.97 88888.00 2007-05-20 23:51:54.875 140 111232.18 -195296.0018919.22 88888.00 2007-05-20 23:51:55.000 140 12344.33 73.90 55426.30 88888.00 2007-05-20 23:51:55.125 140 12344.33 73.92 55426.28 88888.00 2007-05-20 23:51:55.250 140 12344.30 73.85 55426.30 88888.00 2007-05-20 23:51:55.375 140 12344.35 73.83 55426.30 88888.00 2007-05-20 23:51:55.500 140 12344.48 73.85 55426.30 88888.00 2007-05-20 23:51:55.625 140 12344.40 73.88 55426.30 88888.00 2007-05-20 23:51:55.750 140 152396.83 136817.77 39793.30 88888.00 2007-05-20 23:51:55.875 140 111238.57 -195289.6018919.22 88888.00 2007-05-20 23:51:56.000 140 12344.40 73.83 55426.28 88888.00 2007-05-20 23:51:56.125 140 12344.45 73.80 55426.28 88888.00 2007-05-20 23:51:56.250 140 12344.38 73.80 55426.30 88888.00 2007-05-20 23:51:56.375 140 12344.30 73.78 55426.30 88888.00 2007-05-20 23:51:56.500 140 12344.27 73.78 55426.30 88888.00 2007-05-20 23:51:56.625 140 12344.30 73.78 55426.28 88888.00 2007-05-20 23:51:56.750 140 152396.83 136817.77 41431.70 88888.00 2007-05-20 23:51:56.875 140 111232.18 -195289.6018880.83 88888.00 2007-05-20 23:51:57.000 140 12344.40 73.80 55426.30 88888.00 2007-05-20 23:51:57.125 140 12344.40 73.78 55426.25 88888.00 2007-05-20 23:51:57.250 140 12344.45 73.80 55426.25 88888.00 2007-05-20 23:51:57.375 140 12344.45 73.78 55426.25 88888.00 2007-05-20 23:51:57.500 140 12344.42 73.80 55426.28 88888.00 2007-05-20 23:51:57.625 140 12344.33 73.80 55426.32 88888.00 2007-05-20 23:51:57.750 140 136012.83 136817.77 43070.12 88888.00 2007-05-20 23:51:57.875 140 111232.18 -195321.6018887.22 88888.00 2007-05-20 23:51:58.000 140 12344.25 73.70 55426.30 88888.00 2007-05-20 23:51:58.125 140 12344.33 73.70 55426.30 88888.00 2007-05-20 23:51:58.250 140 12344.27 73.70 55426.30 88888.00 2007-05-20 23:51:58.375 140 12344.23 73.75 55426.28 88888.00 2007-05-20 23:51:58.500 140 12344.25 73.72 55426.30 88888.00 2007-05-20 23:51:58.625 140 12344.25 73.67 55426.30 88888.00 2007-05-20 23:51:58.750 140 131097.62 136817.77 44708.53 88888.00 2007-05-20 23:51:58.875 140 111232.18 -195296.0018861.62 88888.00 2007-05-20 23:51:59.000 140 12344.33 73.75 55426.30 88888.00 2007-05-20 23:51:59.125 140 12344.33 73.72 55426.30 88888.00 2007-05-20 23:51:59.250 140 12344.38 73.70 55426.30 88888.00 2007-05-20 23:51:59.375 140 12344.40 73.67 55426.30 88888.00 2007-05-20 23:51:59.500 140 12344.42 73.65 55426.28 88888.00 2007-05-20 23:51:59.625 140 12344.42 73.70 55426.28 88888.00 2007-05-20 23:51:59.750 140 126182.43 136817.77 46346.93 88888.00 2007-05-20 23:51:59.875 140 111238.57 -195270.4018855.22 88888.00 2007-05-20 23:52:00.000 140 12344.30 73.60 55426.28 88888.00 2007-05-20 23:52:00.125 140 12344.33 73.60 55426.28 88888.00 2007-05-20 23:52:00.250 140 12344.38 73.60 55426.32 88888.00 2007-05-20 23:52:00.375 140 12344.42 73.65 55426.32 88888.00 2007-05-20 23:52:00.500 140 12344.45 73.65 55426.32 88888.00 2007-05-20 23:52:00.625 140 12344.38 73.62 55426.32 88888.00 2007-05-20 23:52:00.750 140 124544.02 136817.77 47985.32 88888.00 2007-05-20 23:52:00.875 140 111232.18 -195289.6018848.83 88888.00 2007-05-20 23:52:01.000 140 12344.38 73.58 55426.32 88888.00 2007-05-20 23:52:01.125 140 12344.30 73.58 55426.30 88888.00 2007-05-20 23:52:01.250 140 12344.33 73.62 55426.32 88888.00 2007-05-20 23:52:01.375 140 12344.35 73.60 55426.30 88888.00 2007-05-20 23:52:01.500 140 12344.35 73.62 55426.30 88888.00 2007-05-20 23:52:01.625 140 12344.33 73.58 55426.30 88888.00 2007-05-20 23:52:01.750 140 136817.77 49623.70 0.00 88888.00 2007-05-20 23:52:01.875 140 111232.18 -195302.4018842.42 88888.00 2007-05-20 23:52:02.000 140 12344.30 73.53 55426.35 88888.00 2007-05-20 23:52:02.125 140 12344.35 73.55 55426.32 88888.00 2007-05-20 23:52:02.250 140 12344.40 73.55 55426.32 88888.00 2007-05-20 23:52:02.375 140 12344.45 73.58 55426.30 88888.00 2007-05-20 23:52:02.500 140 12344.45 73.55 55426.30 88888.00 2007-05-20 23:52:02.625 140 12344.38 73.53 55426.32 88888.00 2007-05-20 23:52:02.750 140 136817.77 51262.07 0.00 88888.00 2007-05-20 23:52:02.875 140 111238.57 -195302.4018823.22 88888.00 2007-05-20 23:52:03.000 140 12344.35 73.50 55426.38 88888.00 2007-05-20 23:52:03.125 140 12344.40 73.50 55426.35 88888.00 2007-05-20 23:52:03.250 140 12344.40 73.50 55426.35 88888.00 2007-05-20 23:52:03.375 140 12344.38 73.50 55426.35 88888.00 2007-05-20 23:52:03.500 140 12344.35 73.47 55426.35 88888.00 2007-05-20 23:52:03.625 140 12344.40 73.47 55426.35 88888.00 2007-05-20 23:52:03.750 140 129459.23 136817.77 52900.50 88888.00 2007-05-20 23:52:03.875 140 111238.57 -195276.8018804.03 88888.00 2007-05-20 23:52:04.000 140 12344.45 73.53 55426.35 88888.00 2007-05-20 23:52:04.125 140 12344.40 73.50 55426.32 88888.00 2007-05-20 23:52:04.250 140 12344.38 73.42 55426.32 88888.00 2007-05-20 23:52:04.375 140 12344.42 73.45 55426.32 88888.00 2007-05-20 23:52:04.500 140 12344.50 73.50 55426.35 88888.00 2007-05-20 23:52:04.625 140 12344.50 73.47 55426.35 88888.00 2007-05-20 23:52:04.750 140 183526.42 136817.77 54538.93 88888.00 2007-05-20 23:52:04.875 140 111238.57 -195257.6018797.62 88888.00 2007-05-20 23:52:05.000 140 12344.48 73.45 55426.32 88888.00 2007-05-20 23:52:05.125 140 12344.42 73.42 55426.32 88888.00 2007-05-20 23:52:05.250 140 12344.38 73.38 55426.35 88888.00 2007-05-20 23:52:05.375 140 12344.42 73.42 55426.32 88888.00 2007-05-20 23:52:05.500 140 12344.42 73.42 55426.32 88888.00 2007-05-20 23:52:05.625 140 12344.42 73.38 55426.35 88888.00 2007-05-20 23:52:05.750 140 203187.23 136817.77 56177.32 88888.00 2007-05-20 23:52:05.875 140 111238.57 -195251.2018791.22 88888.00 2007-05-20 23:52:06.000 140 12344.50 73.38 55426.35 88888.00 2007-05-20 23:52:06.125 140 12344.42 73.38 55426.35 88888.00 2007-05-20 23:52:06.250 140 12344.40 73.40 55426.38 88888.00 2007-05-20 23:52:06.375 140 12344.40 73.42 55426.38 88888.00 2007-05-20 23:52:06.500 140 12344.38 73.45 55426.35 88888.00 2007-05-20 23:52:06.625 140 12344.38 73.40 55426.38 88888.00 2007-05-20 23:52:06.750 140 139289.62 136817.77 57815.78 88888.00 2007-05-20 23:52:06.875 140 111232.18 -195270.4018784.83 88888.00 2007-05-20 23:52:07.000 140 12344.42 73.35 55426.38 88888.00 2007-05-20 23:52:07.125 140 12344.48 73.35 55426.35 88888.00 2007-05-20 23:52:07.250 140 12344.40 73.38 55426.35 88888.00 2007-05-20 23:52:07.375 140 12344.45 73.45 55426.40 88888.00 2007-05-20 23:52:07.500 140 12344.50 73.42 55426.38 88888.00 2007-05-20 23:52:07.625 140 12344.50 73.42 55426.40 88888.00 2007-05-20 23:52:07.750 140 203187.23 136817.77 59454.12 88888.00 2007-05-20 23:52:07.875 140 111238.57 -195251.2018784.83 88888.00 2007-05-20 23:52:08.000 140 12344.50 73.35 55426.43 88888.00 2007-05-20 23:52:08.125 140 12344.55 73.35 55426.40 88888.00 2007-05-20 23:52:08.250 140 12344.50 73.38 55426.40 88888.00 2007-05-20 23:52:08.375 140 12344.50 73.38 55426.38 88888.00 2007-05-20 23:52:08.500 140 12344.62 73.35 55426.40 88888.00 2007-05-20 23:52:08.625 140 12344.67 73.35 55426.40 88888.00 2007-05-20 23:52:08.750 140 134374.42 136817.77 61092.47 88888.00 2007-05-20 23:52:08.875 140 111225.77 -195238.4018778.42 88888.00 2007-05-20 23:52:09.000 140 12344.60 73.38 55426.40 88888.00 2007-05-20 23:52:09.125 140 12344.58 73.35 55426.40 88888.00 2007-05-20 23:52:09.250 140 12344.48 73.35 55426.40 88888.00 2007-05-20 23:52:09.375 140 12344.45 73.33 55426.38 88888.00 2007-05-20 23:52:09.500 140 12344.52 73.33 55426.38 88888.00 2007-05-20 23:52:09.625 140 12344.55 73.30 55426.40 88888.00 2007-05-20 23:52:09.750 140 168780.83 136817.77 62730.93 88888.00 2007-05-20 23:52:09.875 140 111232.18 -195232.0018772.03 88888.00 2007-05-20 23:52:10.000 140 12344.70 73.33 55426.40 88888.00 2007-05-20 23:52:10.125 140 12344.65 73.30 55426.38 88888.00 2007-05-20 23:52:10.250 140 12344.52 73.25 55426.35 88888.00 2007-05-20 23:52:10.375 140 12344.58 73.22 55426.32 88888.00 2007-05-20 23:52:10.500 140 12344.62 73.25 55426.35 88888.00 2007-05-20 23:52:10.625 140 12344.67 73.28 55426.40 88888.00 2007-05-20 23:52:10.750 140 155673.62 136817.77 64369.32 88888.00 2007-05-20 23:52:10.875 140 111232.18 -195225.6018759.22 88888.00 2007-05-20 23:52:11.000 140 12344.58 73.20 55426.35 88888.00 2007-05-20 23:52:11.125 140 12344.62 73.28 55426.38 88888.00 2007-05-20 23:52:11.250 140 12344.58 73.28 55426.40 88888.00 2007-05-20 23:52:11.375 140 12344.48 73.22 55426.38 88888.00 2007-05-20 23:52:11.500 140 12344.48 73.17 55426.35 88888.00 2007-05-20 23:52:11.625 140 12344.52 73.15 55426.35 88888.00 2007-05-20 23:52:11.750 140 144204.83 136817.77 66007.77 88888.00 2007-05-20 23:52:11.875 140 111238.57 -195238.4018727.22 88888.00 2007-05-20 23:52:12.000 140 12344.60 73.25 55426.40 88888.00 2007-05-20 23:52:12.125 140 12344.60 73.20 55426.35 88888.00 2007-05-20 23:52:12.250 140 12344.58 73.20 55426.35 88888.00 2007-05-20 23:52:12.375 140 12344.58 73.20 55426.38 88888.00 2007-05-20 23:52:12.500 140 12344.62 73.17 55426.38 88888.00 2007-05-20 23:52:12.625 140 12344.67 73.17 55426.35 88888.00 2007-05-20 23:52:12.750 140 122905.62 136817.77 67646.10 88888.00 2007-05-20 23:52:12.875 140 111276.98 -195187.2018740.03 88888.00 2007-05-20 23:52:13.000 140 12344.65 73.12 55426.38 88888.00 2007-05-20 23:52:13.125 140 12344.70 73.15 55426.40 88888.00 2007-05-20 23:52:13.250 140 12344.75 73.15 55426.43 88888.00 2007-05-20 23:52:13.375 140 12344.73 73.12 55426.40 88888.00 2007-05-20 23:52:13.500 140 12344.75 73.15 55426.38 88888.00 2007-05-20 23:52:13.625 140 12344.73 73.17 55426.38 88888.00 2007-05-20 23:52:13.750 140 126182.43 136817.77 69284.52 88888.00 2007-05-20 23:52:13.875 140 111244.98 -195193.6018714.42 88888.00 2007-05-20 23:52:14.000 140 12344.67 73.08 55426.32 88888.00 2007-05-20 23:52:14.125 140 12344.75 73.10 55426.35 88888.00 2007-05-20 23:52:14.250 140 12344.75 73.17 55426.38 88888.00 2007-05-20 23:52:14.375 140 12344.73 73.12 55426.35 88888.00 2007-05-20 23:52:14.500 140 12344.70 73.10 55426.32 88888.00 2007-05-20 23:52:14.625 140 12344.73 73.08 55426.35 88888.00 2007-05-20 23:52:14.750 140 160588.83 136817.77 70922.90 88888.00 2007-05-20 23:52:14.875 140 111238.57 -195187.2018708.03 88888.00 2007-05-20 23:52:15.000 140 12344.67 73.03 55426.32 88888.00 2007-05-20 23:52:15.125 140 12344.67 73.03 55426.32 88888.00 2007-05-20 23:52:15.250 140 12344.75 73.08 55426.32 88888.00 2007-05-20 23:52:15.375 140 12344.75 73.10 55426.35 88888.00 2007-05-20 23:52:15.500 140 12344.70 73.05 55426.35 88888.00 2007-05-20 23:52:15.625 140 12344.70 73.00 55426.32 88888.00 2007-05-20 23:52:15.750 140 163865.62 136817.77 72561.38 88888.00 2007-05-20 23:52:15.875 140 111238.57 -195200.0018688.83 88888.00 2007-05-20 23:52:16.000 140 12344.73 73.03 55426.32 88888.00 2007-05-20 23:52:16.125 140 12344.70 73.08 55426.30 88888.00 2007-05-20 23:52:16.250 140 12344.73 73.05 55426.32 88888.00 2007-05-20 23:52:16.375 140 12344.70 73.03 55426.32 88888.00 2007-05-20 23:52:16.500 140 12344.75 73.00 55426.30 88888.00 2007-05-20 23:52:16.625 140 12344.77 73.03 55426.30 88888.00 2007-05-20 23:52:16.750 140 162227.23 136817.77 74199.68 88888.00 2007-05-20 23:52:16.875 140 111257.77 -195168.0018695.22 88888.00 2007-05-20 23:52:17.000 140 12344.75 73.03 55426.35 88888.00 2007-05-20 23:52:17.125 140 12344.80 73.00 55426.38 88888.00 2007-05-20 23:52:17.250 140 12344.80 72.97 55426.35 88888.00 2007-05-20 23:52:17.375 140 12344.83 73.03 55426.35 88888.00 2007-05-20 23:52:17.500 140 12344.85 73.05 55426.35 88888.00 2007-05-20 23:52:17.625 140 12344.83 73.05 55426.35 88888.00 2007-05-20 23:52:17.750 140 139289.62 136817.77 75838.12 88888.00 2007-05-20 23:52:17.875 140 111232.18 -195161.6018695.22 88888.00 2007-05-20 23:52:18.000 140 12344.83 73.00 55426.38 88888.00 2007-05-20 23:52:18.125 140 12344.85 73.05 55426.35 88888.00 2007-05-20 23:52:18.250 140 12344.75 72.95 55426.32 88888.00 2007-05-20 23:52:18.375 140 12344.80 72.97 55426.32 88888.00 2007-05-20 23:52:18.500 140 12344.90 72.97 55426.35 88888.00 2007-05-20 23:52:18.625 140 12345.00 73.08 55426.38 88888.00 2007-05-20 23:52:18.750 140 150758.42 136817.77 77476.50 88888.00 2007-05-20 23:52:18.875 140 111225.77 -195142.4018695.22 88888.00 2007-05-20 23:52:19.000 140 12344.88 72.97 55426.30 88888.00 2007-05-20 23:52:19.125 140 12344.90 73.00 55426.30 88888.00 2007-05-20 23:52:19.250 140 12344.92 73.03 55426.32 88888.00 2007-05-20 23:52:19.375 140 12344.90 72.97 55426.32 88888.00 2007-05-20 23:52:19.500 140 12344.90 72.95 55426.30 88888.00 2007-05-20 23:52:19.625 140 12345.02 72.97 55426.32 88888.00 2007-05-20 23:52:19.750 140 173696.02 136817.77 79114.95 88888.00 2007-05-20 23:52:19.875 140 111251.38 -195110.4018682.42 88888.00 2007-05-20 23:52:20.000 140 12344.92 72.97 55426.32 88888.00 2007-05-20 23:52:20.125 140 12344.90 72.95 55426.30 88888.00 2007-05-20 23:52:20.250 140 12344.95 73.00 55426.32 88888.00 2007-05-20 23:52:20.375 140 12344.98 73.05 55426.35 88888.00 2007-05-20 23:52:20.500 140 12344.92 72.97 55426.30 88888.00 2007-05-20 23:52:20.625 140 12344.98 72.97 55426.32 88888.00 2007-05-20 23:52:20.750 140 186803.23 136817.77 80753.27 88888.00 2007-05-20 23:52:20.875 140 111238.57 -195136.0018688.83 88888.00 2007-05-20 23:52:21.000 140 12344.90 73.00 55426.28 88888.00 2007-05-20 23:52:21.125 140 12344.88 72.97 55426.28 88888.00 2007-05-20 23:52:21.250 140 12344.85 72.95 55426.30 88888.00 2007-05-20 23:52:21.375 140 12344.92 72.97 55426.30 88888.00 2007-05-20 23:52:21.500 140 12344.92 73.00 55426.32 88888.00 2007-05-20 23:52:21.625 140 12344.92 73.00 55426.35 88888.00 2007-05-20 23:52:21.750 140 194995.23 136817.77 82391.65 88888.00 2007-05-20 23:52:21.875 140 111251.38 -195142.4018682.42 88888.00 2007-05-20 23:52:22.000 140 12344.92 72.95 55426.30 88888.00 2007-05-20 23:52:22.125 140 12344.98 73.00 55426.32 88888.00 2007-05-20 23:52:22.250 140 12344.98 73.00 55426.35 88888.00 2007-05-20 23:52:22.375 140 12345.02 72.97 55426.35 88888.00 2007-05-20 23:52:22.500 140 12345.02 72.90 55426.32 88888.00 2007-05-20 23:52:22.625 140 12344.90 72.85 55426.25 88888.00 2007-05-20 23:52:22.750 140 203187.23 136817.77 84030.15 88888.00 2007-05-20 23:52:22.875 140 111238.57 -195136.0018656.83 88888.00 2007-05-20 23:52:23.000 140 12344.95 72.95 55426.30 88888.00 2007-05-20 23:52:23.125 140 12344.95 72.95 55426.30 88888.00 2007-05-20 23:52:23.250 140 12344.95 72.88 55426.28 88888.00 2007-05-20 23:52:23.375 140 12345.00 72.88 55426.30 88888.00 2007-05-20 23:52:23.500 140 12345.05 72.92 55426.30 88888.00 2007-05-20 23:52:23.625 140 12345.02 72.95 55426.30 88888.00 2007-05-20 23:52:23.750 140 199910.42 136817.77 85668.52 88888.00 2007-05-20 23:52:23.875 140 111232.18 -195116.8018656.83 88888.00 2007-05-20 23:52:24.000 140 12344.98 72.97 55426.30 88888.00 2007-05-20 23:52:24.125 140 12345.05 73.00 55426.30 88888.00 2007-05-20 23:52:24.250 140 12345.10 73.05 55426.32 88888.00 2007-05-20 23:52:24.375 140 12345.08 73.05 55426.32 88888.00 2007-05-20 23:52:24.500 140 12345.02 73.03 55426.32 88888.00 2007-05-20 23:52:24.625 140 12345.00 72.97 55426.32 88888.00 2007-05-20 23:52:24.750 140 186803.23 136817.77 87306.93 88888.00 2007-05-20 23:52:24.875 140 111238.57 -195110.4018682.42 88888.00 2007-05-20 23:52:25.000 140 12345.00 72.90 55426.32 88888.00 2007-05-20 23:52:25.125 140 12345.00 72.97 55426.32 88888.00 2007-05-20 23:52:25.250 140 12344.95 73.00 55426.35 88888.00 2007-05-20 23:52:25.375 140 12344.90 73.00 55426.32 88888.00 2007-05-20 23:52:25.500 140 12344.92 73.03 55426.30 88888.00 2007-05-20 23:52:25.625 140 12345.00 73.08 55426.28 88888.00 2007-05-20 23:52:25.750 140 185164.83 136817.77 88945.35 88888.00 2007-05-20 23:52:25.875 140 111232.18 -195136.0018688.83 88888.00 2007-05-20 23:52:26.000 140 12344.98 72.95 55426.30 88888.00 2007-05-20 23:52:26.125 140 12345.05 73.00 55426.30 88888.00 2007-05-20 23:52:26.250 140 12345.08 72.95 55426.28 88888.00 2007-05-20 23:52:26.375 140 12345.00 72.92 55426.28 88888.00 2007-05-20 23:52:26.500 140 12344.95 72.92 55426.28 88888.00 2007-05-20 23:52:26.625 140 12344.95 73.00 55426.30 88888.00 2007-05-20 23:52:26.750 140 208102.42 136817.77 90583.75 88888.00 2007-05-20 23:52:26.875 140 111244.98 -195123.2018688.83 88888.00 2007-05-20 23:52:27.000 140 12345.08 73.00 55426.25 88888.00 2007-05-20 23:52:27.125 140 12344.98 72.97 55426.25 88888.00 2007-05-20 23:52:27.250 140 12344.98 72.95 55426.22 88888.00 2007-05-20 23:52:27.375 140 12345.05 73.00 55426.25 88888.00 2007-05-20 23:52:27.500 140 12345.10 73.03 55426.28 88888.00 2007-05-20 23:52:27.625 140 12345.10 73.05 55426.28 88888.00 2007-05-20 23:52:27.750 140 190080.02 136817.77 92222.12 88888.00 2007-05-20 23:52:27.875 140 111238.57 -195110.4018701.62 88888.00 2007-05-20 23:52:28.000 140 12345.10 73.10 55426.28 88888.00 2007-05-20 23:52:28.125 140 12345.05 73.08 55426.28 88888.00 2007-05-20 23:52:28.250 140 12344.98 73.10 55426.28 88888.00 2007-05-20 23:52:28.375 140 12345.05 73.15 55426.30 88888.00 2007-05-20 23:52:28.500 140 12345.05 73.08 55426.25 88888.00 2007-05-20 23:52:28.625 140 12345.05 73.05 55426.22 88888.00 2007-05-20 23:52:28.750 140 201548.83 136817.77 93860.52 88888.00 2007-05-20 23:52:28.875 140 111219.38 -195110.4018708.03 88888.00 2007-05-20 23:52:29.000 140 12344.98 73.12 55426.30 88888.00 2007-05-20 23:52:29.125 140 12345.00 73.15 55426.30 88888.00 2007-05-20 23:52:29.250 140 12345.05 73.10 55426.30 88888.00 2007-05-20 23:52:29.375 140 12345.00 73.10 55426.25 88888.00 2007-05-20 23:52:29.500 140 12344.98 73.15 55426.28 88888.00 2007-05-20 23:52:29.625 140 12345.05 73.25 55426.30 88888.00 2007-05-20 23:52:29.750 140 173696.02 136817.77 95499.00 88888.00 2007-05-20 23:52:29.875 140 111238.57 -195116.8018759.22 88888.00 2007-05-20 23:52:30.000 140 12345.00 73.22 55426.28 88888.00 2007-05-20 23:52:30.125 140 12345.12 73.33 55426.28 88888.00 2007-05-20 23:52:30.250 140 12345.10 73.33 55426.28 88888.00 2007-05-20 23:52:30.375 140 12345.10 73.30 55426.25 88888.00 2007-05-20 23:52:30.500 140 12345.08 73.28 55426.25 88888.00 2007-05-20 23:52:30.625 140 12344.98 73.25 55426.28 88888.00 2007-05-20 23:52:30.750 140 204825.62 136817.77 97137.32 88888.00 2007-05-20 23:52:30.875 140 111238.57 -195110.4018772.03 88888.00 2007-05-20 23:52:31.000 140 12345.02 73.28 55426.25 88888.00 2007-05-20 23:52:31.125 140 12345.02 73.25 55426.25 88888.00 2007-05-20 23:52:31.250 140 12345.00 73.25 55426.25 88888.00 2007-05-20 23:52:31.375 140 12345.05 73.30 55426.28 88888.00 2007-05-20 23:52:31.500 140 12345.05 73.30 55426.25 88888.00 2007-05-20 23:52:31.625 140 12345.05 73.30 55426.25 88888.00 2007-05-20 23:52:31.750 140 188441.62 136817.77 98775.80 88888.00 2007-05-20 23:52:31.875 140 111238.57 -195110.4018752.83 88888.00 2007-05-20 23:52:32.000 140 12344.92 73.30 55426.25 88888.00 2007-05-20 23:52:32.125 140 12345.02 73.40 55426.28 88888.00 2007-05-20 23:52:32.250 140 12345.05 73.42 55426.30 88888.00 2007-05-20 23:52:32.375 140 12345.02 73.33 55426.25 88888.00 2007-05-20 23:52:32.500 140 12345.02 73.33 55426.28 88888.00 2007-05-20 23:52:32.625 140 12344.95 73.42 55426.28 88888.00 2007-05-20 23:52:32.750 140 193356.83 136817.77 100414.05 88888.00 2007-05-20 23:52:32.875 140 111251.38 -195129.6018804.03 88888.00 2007-05-20 23:52:33.000 140 12344.92 73.38 55426.28 88888.00 2007-05-20 23:52:33.125 140 12344.95 73.42 55426.25 88888.00 2007-05-20 23:52:33.250 140 12344.95 73.50 55426.28 88888.00 2007-05-20 23:52:33.375 140 12344.90 73.47 55426.30 88888.00 2007-05-20 23:52:33.500 140 12344.92 73.45 55426.30 88888.00 2007-05-20 23:52:33.625 140 12344.90 73.42 55426.30 88888.00 2007-05-20 23:52:33.750 140 188441.62 136817.77 102052.55 88888.00 2007-05-20 23:52:33.875 140 111244.98 -195148.8018810.42 88888.00 2007-05-20 23:52:34.000 140 12344.88 73.45 55426.28 88888.00 2007-05-20 23:52:34.125 140 12344.95 73.47 55426.28 88888.00 2007-05-20 23:52:34.250 140 12345.00 73.55 55426.30 88888.00 2007-05-20 23:52:34.375 140 12344.95 73.58 55426.30 88888.00 2007-05-20 23:52:34.500 140 12344.92 73.55 55426.32 88888.00 2007-05-20 23:52:34.625 140 12344.90 73.55 55426.30 88888.00 2007-05-20 23:52:34.750 140 204825.62 136817.77 103690.90 88888.00 2007-05-20 23:52:34.875 140 111238.57 -195148.8018836.03 88888.00 2007-05-20 23:52:35.000 140 12344.88 73.60 55426.30 88888.00 2007-05-20 23:52:35.125 140 12344.95 73.58 55426.28 88888.00 2007-05-20 23:52:35.250 140 12344.95 73.62 55426.28 88888.00 2007-05-20 23:52:35.375 140 12344.92 73.67 55426.28 88888.00 2007-05-20 23:52:35.500 140 12344.90 73.67 55426.28 88888.00 2007-05-20 23:52:35.625 140 12344.88 73.60 55426.22 88888.00 2007-05-20 23:52:35.750 140 136817.77 105329.27 0.00 88888.00 2007-05-20 23:52:35.875 140 111244.98 -195155.2018855.22 88888.00 2007-05-20 23:52:36.000 140 12344.88 73.72 55426.25 88888.00 2007-05-20 23:52:36.125 140 12344.92 73.70 55426.22 88888.00 2007-05-20 23:52:36.250 140 12344.85 73.67 55426.22 88888.00 2007-05-20 23:52:36.375 140 12344.85 73.65 55426.25 88888.00 2007-05-20 23:52:36.500 140 12344.92 73.70 55426.28 88888.00 2007-05-20 23:52:36.625 140 12344.98 73.75 55426.28 88888.00 2007-05-20 23:52:36.750 140 24601.62 136817.77 106967.65 88888.00 2007-05-20 23:52:36.875 140 111225.77 -195136.0018887.22 88888.00 2007-05-20 23:52:37.000 140 12344.85 73.78 55426.28 88888.00 2007-05-20 23:52:37.125 140 12344.88 73.75 55426.25 88888.00 2007-05-20 23:52:37.250 140 12344.92 73.75 55426.25 88888.00 2007-05-20 23:52:37.375 140 12344.85 73.75 55426.28 88888.00 2007-05-20 23:52:37.500 140 12344.80 73.83 55426.30 88888.00 2007-05-20 23:52:37.625 140 12344.88 73.92 55426.32 88888.00 2007-05-20 23:52:37.750 140 16409.62 136817.77 108606.10 88888.00 2007-05-20 23:52:37.875 140 111225.77 -195148.8018919.22 88888.00 2007-05-20 23:52:38.000 140 12344.80 73.88 55426.32 88888.00 2007-05-20 23:52:38.125 140 12344.83 73.88 55426.32 88888.00 2007-05-20 23:52:38.250 140 12344.80 73.83 55426.28 88888.00 2007-05-20 23:52:38.375 140 12344.80 73.88 55426.30 88888.00 2007-05-20 23:52:38.500 140 12344.83 73.95 55426.30 88888.00 2007-05-20 23:52:38.625 140 12344.80 73.95 55426.30 88888.00 2007-05-20 23:52:38.750 140 22963.22 136817.77 110244.50 88888.00 2007-05-20 23:52:38.875 140 111232.18 -195193.6018919.22 88888.00 2007-05-20 23:52:39.000 140 12344.83 73.95 55426.28 88888.00 2007-05-20 23:52:39.125 140 12344.88 73.97 55426.30 88888.00 2007-05-20 23:52:39.250 140 12344.83 73.97 55426.32 88888.00 2007-05-20 23:52:39.375 140 12344.77 73.92 55426.30 88888.00 2007-05-20 23:52:39.500 140 12344.77 73.92 55426.28 88888.00 2007-05-20 23:52:39.625 140 12344.90 74.03 55426.28 88888.00 2007-05-20 23:52:39.750 140 27878.42 136817.77 111882.95 88888.00 2007-05-20 23:52:39.875 140 111244.98 -195142.4018951.22 88888.00 2007-05-20 23:52:40.000 140 12344.75 74.05 55426.25 88888.00 2007-05-20 23:52:40.125 140 12344.83 74.10 55426.28 88888.00 2007-05-20 23:52:40.250 140 12344.77 74.08 55426.30 88888.00 2007-05-20 23:52:40.375 140 12344.73 74.03 55426.28 88888.00 2007-05-20 23:52:40.500 140 12344.70 73.97 55426.28 88888.00 2007-05-20 23:52:40.625 140 12344.73 74.10 55426.30 88888.00 2007-05-20 23:52:40.750 140 75392.02 136817.77 113521.38 88888.00 2007-05-20 23:52:40.875 140 111244.98 -195161.6018996.03 88888.00 2007-05-20 23:52:41.000 140 12344.75 74.12 55426.20 88888.00 2007-05-20 23:52:41.125 140 12344.80 74.15 55426.22 88888.00 2007-05-20 23:52:41.250 140 12344.80 74.12 55426.22 88888.00 2007-05-20 23:52:41.375 140 12344.80 74.15 55426.22 88888.00 2007-05-20 23:52:41.500 140 12344.77 74.12 55426.22 88888.00 2007-05-20 23:52:41.625 140 12344.75 74.20 55426.22 88888.00 2007-05-20 23:52:41.750 140 101606.43 136817.77 115159.75 88888.00 2007-05-20 23:52:41.875 140 111232.18 -195180.8019008.83 88888.00 2007-05-20 23:52:42.000 140 12344.77 74.25 55426.20 88888.00 2007-05-20 23:52:42.125 140 12344.85 74.25 55426.22 88888.00 2007-05-20 23:52:42.250 140 12344.88 74.28 55426.25 88888.00 2007-05-20 23:52:42.375 140 12344.92 74.28 55426.25 88888.00 2007-05-20 23:52:42.500 140 12344.83 74.22 55426.22 88888.00 2007-05-20 23:52:42.625 140 12344.83 74.20 55426.25 88888.00 2007-05-20 23:52:42.750 140 22963.22 136817.77 116798.20 88888.00 2007-05-20 23:52:42.875 140 111251.38 -195168.0019008.83 88888.00 2007-05-20 23:52:43.000 140 12344.77 74.33 55426.22 88888.00 2007-05-20 23:52:43.125 140 12344.85 74.35 55426.20 88888.00 2007-05-20 23:52:43.250 140 12344.77 74.35 55426.22 88888.00 2007-05-20 23:52:43.375 140 12344.83 74.38 55426.22 88888.00 2007-05-20 23:52:43.500 140 12344.88 74.40 55426.25 88888.00 2007-05-20 23:52:43.625 140 12344.85 74.40 55426.22 88888.00 2007-05-20 23:52:43.750 140 4940.82 136817.77 118436.52 88888.00 2007-05-20 23:52:43.875 140 111244.98 -195174.4019053.62 88888.00 2007-05-20 23:52:44.000 140 12344.83 74.40 55426.25 88888.00 2007-05-20 23:52:44.125 140 12344.85 74.35 55426.20 88888.00 2007-05-20 23:52:44.250 140 12344.90 74.38 55426.22 88888.00 2007-05-20 23:52:44.375 140 12344.98 74.40 55426.22 88888.00 2007-05-20 23:52:44.500 140 12344.98 74.47 55426.22 88888.00 2007-05-20 23:52:44.625 140 12344.88 74.47 55426.22 88888.00 2007-05-20 23:52:44.750 140 103244.82 136817.77 120074.88 88888.00 2007-05-20 23:52:44.875 140 111244.98 -195187.2019066.42 88888.00 2007-05-20 23:52:45.000 140 12344.70 74.47 55426.22 88888.00 2007-05-20 23:52:45.125 140 12344.67 74.50 55426.20 88888.00 2007-05-20 23:52:45.250 140 12344.70 74.50 55426.20 88888.00 2007-05-20 23:52:45.375 140 12344.75 74.58 55426.20 88888.00 2007-05-20 23:52:45.500 140 12344.70 74.50 55426.15 88888.00 2007-05-20 23:52:45.625 140 12344.73 74.47 55426.18 88888.00 2007-05-20 23:52:45.750 140 9856.02 136817.77 121713.35 88888.00 2007-05-20 23:52:45.875 140 111238.57 -195180.8019085.62 88888.00 2007-05-20 23:52:46.000 140 12344.77 74.58 55426.28 88888.00 2007-05-20 23:52:46.125 140 12344.83 74.60 55426.30 88888.00 2007-05-20 23:52:46.250 140 12344.80 74.60 55426.25 88888.00 2007-05-20 23:52:46.375 140 12344.77 74.58 55426.22 88888.00 2007-05-20 23:52:46.500 140 12344.70 74.53 55426.22 88888.00 2007-05-20 23:52:46.625 140 12344.62 74.53 55426.20 88888.00 2007-05-20 23:52:46.750 140 8217.62 136817.77 123351.75 88888.00 2007-05-20 23:52:46.875 140 111244.98 -195200.0019098.42 88888.00 2007-05-20 23:52:47.000 140 12344.70 74.62 55426.25 88888.00 2007-05-20 23:52:47.125 140 12344.75 74.60 55426.25 88888.00 2007-05-20 23:52:47.250 140 12344.75 74.62 55426.28 88888.00 2007-05-20 23:52:47.375 140 12344.70 74.62 55426.28 88888.00 2007-05-20 23:52:47.500 140 12344.65 74.62 55426.28 88888.00 2007-05-20 23:52:47.625 140 12344.70 74.65 55426.28 88888.00 2007-05-20 23:52:47.750 140 25.62 136817.77 124990.10 88888.00 2007-05-20 23:52:47.875 140 111225.77 -195193.6019104.83 88888.00 2007-05-20 23:52:48.000 140 12344.73 74.75 55426.30 88888.00 2007-05-20 23:52:48.125 140 12344.75 74.70 55426.25 88888.00 2007-05-20 23:52:48.250 140 12344.70 74.65 55426.25 88888.00 2007-05-20 23:52:48.375 140 12344.75 74.70 55426.22 88888.00 2007-05-20 23:52:48.500 140 12344.77 74.75 55426.22 88888.00 2007-05-20 23:52:48.625 140 12344.77 74.75 55426.25 88888.00 2007-05-20 23:52:48.750 140 3302.43 136817.77 126628.50 88888.00 2007-05-20 23:52:48.875 140 111244.98 -195187.2019124.03 88888.00 2007-05-20 23:52:49.000 140 12344.73 74.75 55426.22 88888.00 2007-05-20 23:52:49.125 140 12344.73 74.75 55426.22 88888.00 2007-05-20 23:52:49.250 140 12344.65 74.72 55426.20 88888.00 2007-05-20 23:52:49.375 140 12344.65 74.78 55426.22 88888.00 2007-05-20 23:52:49.500 140 12344.75 74.83 55426.22 88888.00 2007-05-20 23:52:49.625 140 12344.75 74.80 55426.20 88888.00 2007-05-20 23:52:49.750 140 1664.03 136817.77 128266.95 88888.00 2007-05-20 23:52:49.875 140 111244.98 -195200.0019136.83 88888.00 2007-05-20 23:52:50.000 140 12344.73 74.78 55426.22 88888.00 2007-05-20 23:52:50.125 140 12344.73 74.78 55426.22 88888.00 2007-05-20 23:52:50.250 140 12344.65 74.75 55426.20 88888.00 2007-05-20 23:52:50.375 140 12344.70 74.78 55426.22 88888.00 2007-05-20 23:52:50.500 140 12344.73 74.85 55426.25 88888.00 2007-05-20 23:52:50.625 140 12344.73 74.88 55426.28 88888.00 2007-05-20 23:52:50.750 140 14771.23 136817.77 129905.35 88888.00 2007-05-20 23:52:50.875 140 111244.98 -195193.6019162.42 88888.00 2007-05-20 23:52:51.000 140 12344.67 74.85 55426.25 88888.00 2007-05-20 23:52:51.125 140 12344.73 74.85 55426.22 88888.00 2007-05-20 23:52:51.250 140 12344.73 74.83 55426.22 88888.00 2007-05-20 23:52:51.375 140 12344.70 74.85 55426.22 88888.00 2007-05-20 23:52:51.500 140 12344.67 74.85 55426.20 88888.00 2007-05-20 23:52:51.625 140 12344.60 74.80 55426.18 88888.00 2007-05-20 23:52:51.750 140 24601.62 136817.77 131543.73 88888.00 2007-05-20 23:52:51.875 140 111244.98 -195219.2019149.62 88888.00 2007-05-20 23:52:52.000 140 12344.73 74.88 55426.20 88888.00 2007-05-20 23:52:52.125 140 12344.73 74.85 55426.18 88888.00 2007-05-20 23:52:52.250 140 12344.70 74.85 55426.18 88888.00 2007-05-20 23:52:52.375 140 12344.75 74.90 55426.20 88888.00 2007-05-20 23:52:52.500 140 12344.80 74.97 55426.20 88888.00 2007-05-20 23:52:52.625 140 12344.80 74.92 55426.20 88888.00 2007-05-20 23:52:52.750 140 44262.43 136817.77 133182.10 88888.00 2007-05-20 23:52:52.875 140 111251.38 -195187.2019175.22 88888.00 2007-05-20 23:52:53.000 140 12344.75 74.95 55426.20 88888.00 2007-05-20 23:52:53.125 140 12344.77 74.90 55426.18 88888.00 2007-05-20 23:52:53.250 140 12344.75 74.83 55426.18 88888.00 2007-05-20 23:52:53.375 140 12344.75 74.83 55426.18 88888.00 2007-05-20 23:52:53.500 140 12344.75 74.85 55426.18 88888.00 2007-05-20 23:52:53.625 140 12344.80 74.95 55426.25 88888.00 2007-05-20 23:52:53.750 140 57369.62 136817.77 134820.55 88888.00 2007-05-20 23:52:53.875 140 111225.77 -195187.2019181.62 88888.00 2007-05-20 23:52:54.000 140 12344.70 74.90 55426.18 88888.00 2007-05-20 23:52:54.125 140 12344.77 74.92 55426.15 88888.00 2007-05-20 23:52:54.250 140 12344.75 74.92 55426.18 88888.00 2007-05-20 23:52:54.375 140 12344.67 74.97 55426.20 88888.00 2007-05-20 23:52:54.500 140 12344.67 75.00 55426.22 88888.00 2007-05-20 23:52:54.625 140 12344.60 74.97 55426.20 88888.00 2007-05-20 23:52:54.750 140 29516.83 136817.77 136458.90 88888.00 2007-05-20 23:52:54.875 140 111257.77 -195232.0019194.42 88888.00 2007-05-20 23:52:55.000 140 12344.60 74.92 55426.15 88888.00 2007-05-20 23:52:55.125 140 12344.70 74.97 55426.18 88888.00 2007-05-20 23:52:55.250 140 12344.73 75.08 55426.20 88888.00 2007-05-20 23:52:55.375 140 12344.73 75.08 55426.15 88888.00 2007-05-20 23:52:55.500 140 12344.67 74.97 55426.12 88888.00 2007-05-20 23:52:55.625 140 12344.60 74.92 55426.12 88888.00 2007-05-20 23:52:55.750 140 39347.22 136817.77 138097.35 88888.00 2007-05-20 23:52:55.875 140 111238.57 -195219.2019181.62 88888.00 2007-05-20 23:52:56.000 140 12344.75 75.00 55426.18 88888.00 2007-05-20 23:52:56.125 140 12344.65 74.97 55426.12 88888.00 2007-05-20 23:52:56.250 140 12344.60 75.00 55426.18 88888.00 2007-05-20 23:52:56.375 140 12344.60 75.00 55426.20 88888.00 2007-05-20 23:52:56.500 140 12344.65 75.00 55426.20 88888.00 2007-05-20 23:52:56.625 140 12344.67 74.97 55426.18 88888.00 2007-05-20 23:52:56.750 140 42624.03 136817.77 139735.73 88888.00 2007-05-20 23:52:56.875 140 111238.57 -195206.4019194.42 88888.00 2007-05-20 23:52:57.000 140 12344.65 75.00 55426.20 88888.00 2007-05-20 23:52:57.125 140 12344.73 75.03 55426.20 88888.00 2007-05-20 23:52:57.250 140 12344.75 75.00 55426.20 88888.00 2007-05-20 23:52:57.375 140 12344.70 74.95 55426.20 88888.00 2007-05-20 23:52:57.500 140 12344.65 74.97 55426.20 88888.00 2007-05-20 23:52:57.625 140 12344.62 74.97 55426.20 88888.00 2007-05-20 23:52:57.750 140 31155.22 136817.77 141374.15 88888.00 2007-05-20 23:52:57.875 140 111238.57 -195212.8019194.42 88888.00 2007-05-20 23:52:58.000 140 12344.62 74.97 55426.20 88888.00 2007-05-20 23:52:58.125 140 12344.65 75.05 55426.20 88888.00 2007-05-20 23:52:58.250 140 12344.75 75.12 55426.25 88888.00 2007-05-20 23:52:58.375 140 12344.73 75.12 55426.25 88888.00 2007-05-20 23:52:58.500 140 12344.65 75.12 55426.20 88888.00 2007-05-20 23:52:58.625 140 12344.65 75.08 55426.20 88888.00 2007-05-20 23:52:58.750 140 49177.62 136817.77 143012.52 88888.00 2007-05-20 23:52:58.875 140 111238.57 -195225.6019200.83 88888.00 2007-05-20 23:52:59.000 140 12344.58 75.08 55426.25 88888.00 2007-05-20 23:52:59.125 140 12344.62 75.10 55426.22 88888.00 2007-05-20 23:52:59.250 140 12344.67 75.03 55426.22 88888.00 2007-05-20 23:52:59.375 140 12344.77 75.05 55426.20 88888.00 2007-05-20 23:52:59.500 140 12344.73 75.05 55426.20 88888.00 2007-05-20 23:52:59.625 140 12344.65 75.05 55426.20 88888.00 2007-05-20 23:52:59.750 140 45900.82 136817.77 144650.90 88888.00 2007-05-20 23:52:59.875 140 111238.57 -195206.4019207.22 88888.00 2007-05-20 23:53:00.000 140 12344.65 75.05 55426.22 88888.00 2007-05-20 23:53:00.125 140 12344.75 75.05 55426.22 88888.00 2007-05-20 23:53:00.250 140 12344.67 75.05 55426.22 88888.00 2007-05-20 23:53:00.375 140 12344.65 75.05 55426.18 88888.00 2007-05-20 23:53:00.500 140 12344.62 75.05 55426.22 88888.00 2007-05-20 23:53:00.625 140 12344.62 75.10 55426.22 88888.00 2007-05-20 23:53:00.750 140 37708.82 136817.77 146289.30 88888.00 2007-05-20 23:53:00.875 140 111244.98 -195219.2019207.22 88888.00 2007-05-20 23:53:01.000 140 12344.60 74.97 55426.22 88888.00 2007-05-20 23:53:01.125 140 12344.65 75.03 55426.25 88888.00 2007-05-20 23:53:01.250 140 12344.65 75.03 55426.22 88888.00 2007-05-20 23:53:01.375 140 12344.65 74.97 55426.22 88888.00 2007-05-20 23:53:01.500 140 12344.67 74.92 55426.20 88888.00 2007-05-20 23:53:01.625 140 12344.65 75.00 55426.20 88888.00 2007-05-20 23:53:01.750 140 39347.22 136817.77 147927.70 88888.00 2007-05-20 23:53:01.875 140 111238.57 -195238.4019181.62 88888.00 2007-05-20 23:53:02.000 140 12344.62 75.03 55426.30 88888.00 2007-05-20 23:53:02.125 140 12344.65 75.05 55426.28 88888.00 2007-05-20 23:53:02.250 140 12344.62 75.00 55426.22 88888.00 2007-05-20 23:53:02.375 140 12344.70 75.00 55426.20 88888.00 2007-05-20 23:53:02.500 140 12344.73 75.00 55426.20 88888.00 2007-05-20 23:53:02.625 140 12344.70 74.97 55426.20 88888.00 2007-05-20 23:53:02.750 140 36070.43 136817.77 149566.08 88888.00 2007-05-20 23:53:02.875 140 111232.18 -195206.4019188.03 88888.00 2007-05-20 23:53:03.000 140 12344.62 74.97 55426.22 88888.00 2007-05-20 23:53:03.125 140 12344.67 75.00 55426.25 88888.00 2007-05-20 23:53:03.250 140 12344.75 75.10 55426.30 88888.00 2007-05-20 23:53:03.375 140 12344.70 75.05 55426.28 88888.00 2007-05-20 23:53:03.500 140 12344.58 74.97 55426.18 88888.00 2007-05-20 23:53:03.625 140 12344.58 74.95 55426.20 88888.00 2007-05-20 23:53:03.750 140 49177.62 136817.77 151204.55 88888.00 2007-05-20 23:53:03.875 140 111238.57 -195232.0019207.22 88888.00 2007-05-20 23:53:04.000 140 12344.70 74.95 55426.22 88888.00 2007-05-20 23:53:04.125 140 12344.67 74.92 55426.22 88888.00 2007-05-20 23:53:04.250 140 12344.62 74.97 55426.20 88888.00 2007-05-20 23:53:04.375 140 12344.60 75.03 55426.20 88888.00 2007-05-20 23:53:04.500 140 12344.67 75.03 55426.25 88888.00 2007-05-20 23:53:04.625 140 12344.73 75.05 55426.28 88888.00 2007-05-20 23:53:04.750 140 26240.03 136817.77 152842.92 88888.00 2007-05-20 23:53:04.875 140 111251.38 -195193.6019213.62 88888.00 2007-05-20 23:53:05.000 140 12344.67 74.92 55426.22 88888.00 2007-05-20 23:53:05.125 140 12344.67 74.92 55426.22 88888.00 2007-05-20 23:53:05.250 140 12344.62 74.95 55426.22 88888.00 2007-05-20 23:53:05.375 140 12344.65 74.92 55426.25 88888.00 2007-05-20 23:53:05.500 140 12344.60 74.90 55426.22 88888.00 2007-05-20 23:53:05.625 140 12344.55 74.92 55426.20 88888.00 2007-05-20 23:53:05.750 140 49177.62 136817.77 154481.38 88888.00 2007-05-20 23:53:05.875 140 111219.38 -195212.8019181.62 88888.00 2007-05-20 23:53:06.000 140 12344.65 74.90 55426.25 88888.00 2007-05-20 23:53:06.125 140 12344.70 74.97 55426.22 88888.00 2007-05-20 23:53:06.250 140 12344.70 74.97 55426.22 88888.00 2007-05-20 23:53:06.375 140 12344.65 74.88 55426.20 88888.00 2007-05-20 23:53:06.500 140 12344.62 74.85 55426.25 88888.00 2007-05-20 23:53:06.625 140 12344.60 74.90 55426.22 88888.00 2007-05-20 23:53:06.750 140 31155.22 136817.77 156119.70 88888.00 2007-05-20 23:53:06.875 140 111232.18 -195212.8019168.83 88888.00 2007-05-20 23:53:07.000 140 12344.67 74.95 55426.25 88888.00 2007-05-20 23:53:07.125 140 12344.67 74.95 55426.25 88888.00 2007-05-20 23:53:07.250 140 12344.65 74.90 55426.28 88888.00 2007-05-20 23:53:07.375 140 12344.65 74.88 55426.25 88888.00 2007-05-20 23:53:07.500 140 12344.60 74.90 55426.25 88888.00 2007-05-20 23:53:07.625 140 12344.58 74.90 55426.25 88888.00 2007-05-20 23:53:07.750 140 39347.22 136817.77 157758.17 88888.00 2007-05-20 23:53:07.875 140 111238.57 -195232.0019168.83 88888.00 2007-05-20 23:53:08.000 140 12344.62 74.83 55426.22 88888.00 2007-05-20 23:53:08.125 140 12344.62 74.88 55426.20 88888.00 2007-05-20 23:53:08.250 140 12344.55 74.85 55426.20 88888.00 2007-05-20 23:53:08.375 140 12344.58 74.85 55426.20 88888.00 2007-05-20 23:53:08.500 140 12344.67 74.88 55426.22 88888.00 2007-05-20 23:53:08.625 140 12344.70 74.83 55426.25 88888.00 2007-05-20 23:53:08.750 140 59008.03 136817.77 159396.58 88888.00 2007-05-20 23:53:08.875 140 111232.18 -195200.0019156.03 88888.00 2007-05-20 23:53:09.000 140 12344.62 74.88 55426.28 88888.00 2007-05-20 23:53:09.125 140 12344.62 74.85 55426.22 88888.00 2007-05-20 23:53:09.250 140 12344.55 74.75 55426.22 88888.00 2007-05-20 23:53:09.375 140 12344.52 74.80 55426.30 88888.00 2007-05-20 23:53:09.500 140 12344.50 74.90 55426.30 88888.00 2007-05-20 23:53:09.625 140 12344.58 74.90 55426.28 88888.00 2007-05-20 23:53:09.750 140 86860.82 136817.77 161034.92 88888.00 2007-05-20 23:53:09.875 140 111264.18 -195225.6019149.62 88888.00 2007-05-20 23:53:10.000 140 12344.50 74.70 55426.28 88888.00 2007-05-20 23:53:10.125 140 12344.55 74.78 55426.28 88888.00 2007-05-20 23:53:10.250 140 12344.65 74.83 55426.28 88888.00 2007-05-20 23:53:10.375 140 12344.60 74.78 55426.22 88888.00 2007-05-20 23:53:10.500 140 12344.60 74.78 55426.25 88888.00 2007-05-20 23:53:10.625 140 12344.60 74.78 55426.25 88888.00 2007-05-20 23:53:10.750 140 72115.23 136817.77 162673.35 88888.00 2007-05-20 23:53:10.875 140 111244.98 -195225.6019143.22 88888.00 2007-05-20 23:53:11.000 140 12344.58 74.80 55426.30 88888.00 2007-05-20 23:53:11.125 140 12344.58 74.80 55426.32 88888.00 2007-05-20 23:53:11.250 140 12344.58 74.83 55426.30 88888.00 2007-05-20 23:53:11.375 140 12344.58 74.88 55426.32 88888.00 2007-05-20 23:53:11.500 140 12344.58 74.85 55426.30 88888.00 2007-05-20 23:53:11.625 140 12344.52 74.83 55426.28 88888.00 2007-05-20 23:53:11.750 140 68838.43 136817.77 164311.70 88888.00 2007-05-20 23:53:11.875 140 111244.98 -195238.4019136.83 88888.00 2007-05-20 23:53:12.000 140 12344.52 74.78 55426.30 88888.00 2007-05-20 23:53:12.125 140 12344.60 74.85 55426.32 88888.00 2007-05-20 23:53:12.250 140 12344.70 74.85 55426.30 88888.00 2007-05-20 23:53:12.375 140 12344.65 74.80 55426.28 88888.00 2007-05-20 23:53:12.500 140 12344.60 74.80 55426.28 88888.00 2007-05-20 23:53:12.625 140 12344.60 74.75 55426.25 88888.00 2007-05-20 23:53:12.750 140 63923.22 136817.77 165950.15 88888.00 2007-05-20 23:53:12.875 140 111244.98 -195219.2019143.22 88888.00 2007-05-20 23:53:13.000 140 12344.60 74.80 55426.30 88888.00 2007-05-20 23:53:13.125 140 12344.58 74.80 55426.28 88888.00 2007-05-20 23:53:13.250 140 12344.60 74.83 55426.28 88888.00 2007-05-20 23:53:13.375 140 12344.60 74.78 55426.28 88888.00 2007-05-20 23:53:13.500 140 12344.58 74.78 55426.28 88888.00 2007-05-20 23:53:13.625 140 12344.52 74.70 55426.25 88888.00 2007-05-20 23:53:13.750 140 95052.82 136817.77 167588.52 88888.00 2007-05-20 23:53:13.875 140 111232.18 -195238.4019124.03 88888.00 2007-05-20 23:53:14.000 140 12344.70 74.78 55426.32 88888.00 2007-05-20 23:53:14.125 140 12344.65 74.80 55426.30 88888.00 2007-05-20 23:53:14.250 140 12344.52 74.78 55426.30 88888.00 2007-05-20 23:53:14.375 140 12344.50 74.78 55426.32 88888.00 2007-05-20 23:53:14.500 140 12344.42 74.72 55426.32 88888.00 2007-05-20 23:53:14.625 140 12344.42 74.70 55426.30 88888.00 2007-05-20 23:53:14.750 140 96691.23 136817.77 169226.98 88888.00 2007-05-20 23:53:14.875 140 111244.98 -195264.0019117.62 88888.00 2007-05-20 23:53:15.000 140 12344.50 74.75 55426.30 88888.00 2007-05-20 23:53:15.125 140 12344.40 74.72 55426.25 88888.00 2007-05-20 23:53:15.250 140 12344.27 74.70 55426.25 88888.00 2007-05-20 23:53:15.375 140 12344.38 74.75 55426.32 88888.00 2007-05-20 23:53:15.500 140 12344.45 74.78 55426.35 88888.00 2007-05-20 23:53:15.625 140 12344.40 74.70 55426.30 88888.00 2007-05-20 23:53:15.750 140 70476.82 136817.77 170865.38 88888.00 2007-05-20 23:53:15.875 140 111238.57 -195270.4019117.62 88888.00 2007-05-20 23:53:16.000 140 12344.40 74.72 55426.35 88888.00 2007-05-20 23:53:16.125 140 12344.35 74.67 55426.32 88888.00 2007-05-20 23:53:16.250 140 12344.38 74.72 55426.35 88888.00 2007-05-20 23:53:16.375 140 12344.40 74.72 55426.35 88888.00 2007-05-20 23:53:16.500 140 12344.42 74.70 55426.32 88888.00 2007-05-20 23:53:16.625 140 12344.45 74.67 55426.30 88888.00 2007-05-20 23:53:16.750 140 63923.22 136817.77 172503.70 88888.00 2007-05-20 23:53:16.875 140 111251.38 -195264.0019117.62 88888.00 2007-05-20 23:53:17.000 140 12344.40 74.72 55426.32 88888.00 2007-05-20 23:53:17.125 140 12344.45 74.67 55426.35 88888.00 2007-05-20 23:53:17.250 140 12344.45 74.65 55426.32 88888.00 2007-05-20 23:53:17.375 140 12344.45 74.80 55426.32 88888.00 2007-05-20 23:53:17.500 140 12344.40 74.80 55426.35 88888.00 2007-05-20 23:53:17.625 140 12344.38 74.78 55426.30 88888.00 2007-05-20 23:53:17.750 140 103244.82 136817.77 174142.12 88888.00 2007-05-20 23:53:17.875 140 111251.38 -195289.6019143.22 88888.00 2007-05-20 23:53:18.000 140 12344.27 74.75 55426.40 88888.00 2007-05-20 23:53:18.125 140 12344.33 74.75 55426.40 88888.00 2007-05-20 23:53:18.250 140 12344.35 74.78 55426.40 88888.00 2007-05-20 23:53:18.375 140 12344.38 74.80 55426.40 88888.00 2007-05-20 23:53:18.500 140 12344.40 74.78 55426.38 88888.00 2007-05-20 23:53:18.625 140 12344.35 74.70 55426.38 88888.00 2007-05-20 23:53:18.750 140 60646.43 136817.77 175780.52 88888.00 2007-05-20 23:53:18.875 140 111225.77 -195270.4019130.42 88888.00 2007-05-20 23:53:19.000 140 12344.35 74.78 55426.40 88888.00 2007-05-20 23:53:19.125 140 12344.38 74.80 55426.40 88888.00 2007-05-20 23:53:19.250 140 12344.35 74.78 55426.40 88888.00 2007-05-20 23:53:19.375 140 12344.35 74.78 55426.40 88888.00 2007-05-20 23:53:19.500 140 12344.35 74.75 55426.43 88888.00 2007-05-20 23:53:19.625 140 12344.33 74.72 55426.40 88888.00 2007-05-20 23:53:19.750 140 3302.43 136817.77 177418.92 88888.00 2007-05-20 23:53:19.875 140 111244.98 -195289.6019136.83 88888.00 2007-05-20 23:53:20.000 140 12344.38 74.75 55426.40 88888.00 2007-05-20 23:53:20.125 140 12344.33 74.78 55426.40 88888.00 2007-05-20 23:53:20.250 140 12344.20 74.72 55426.38 88888.00 2007-05-20 23:53:20.375 140 12344.17 74.70 55426.35 88888.00 2007-05-20 23:53:20.500 140 12344.25 74.67 55426.35 88888.00 2007-05-20 23:53:20.625 140 12344.23 74.70 55426.35 88888.00 2007-05-20 23:53:20.750 140 65561.62 136817.77 179057.35 88888.00 2007-05-20 23:53:20.875 140 111257.77 -195321.6019111.22 88888.00 2007-05-20 23:53:21.000 140 12344.27 74.70 55426.40 88888.00 2007-05-20 23:53:21.125 140 12344.35 74.75 55426.43 88888.00 2007-05-20 23:53:21.250 140 12344.33 74.80 55426.43 88888.00 2007-05-20 23:53:21.375 140 12344.30 74.78 55426.43 88888.00 2007-05-20 23:53:21.500 140 12344.23 74.75 55426.43 88888.00 2007-05-20 23:53:21.625 140 12344.23 74.72 55426.43 88888.00 2007-05-20 23:53:21.750 140 16409.62 136817.77 180695.73 88888.00 2007-05-20 23:53:21.875 140 111238.57 -195334.4019117.62 88888.00 2007-05-20 23:53:22.000 140 12344.10 74.67 55426.43 88888.00 2007-05-20 23:53:22.125 140 12344.10 74.67 55426.40 88888.00 2007-05-20 23:53:22.250 140 12344.10 74.72 55426.43 88888.00 2007-05-20 23:53:22.375 140 12344.08 74.72 55426.40 88888.00 2007-05-20 23:53:22.500 140 12344.08 74.72 55426.38 88888.00 2007-05-20 23:53:22.625 140 12344.05 74.70 55426.40 88888.00 2007-05-20 23:53:22.750 140 39347.22 136817.77 182334.15 88888.00 2007-05-20 23:53:22.875 140 111238.57 -195360.0019117.62 88888.00 2007-05-20 23:53:23.000 140 12344.12 74.70 55426.35 88888.00 2007-05-20 23:53:23.125 140 12344.20 74.67 55426.35 88888.00 2007-05-20 23:53:23.250 140 12344.12 74.62 55426.38 88888.00 2007-05-20 23:53:23.375 140 12344.05 74.67 55426.38 88888.00 2007-05-20 23:53:23.500 140 12344.12 74.80 55426.40 88888.00 2007-05-20 23:53:23.625 140 12344.23 74.78 55426.38 88888.00 2007-05-20 23:53:23.750 140 101606.43 136817.77 183972.58 88888.00 2007-05-20 23:53:23.875 140 111238.57 -195340.8019124.03 88888.00 2007-05-20 23:53:24.000 140 12344.08 74.72 55426.40 88888.00 2007-05-20 23:53:24.125 140 12344.10 74.72 55426.43 88888.00 2007-05-20 23:53:24.250 140 12344.05 74.72 55426.43 88888.00 2007-05-20 23:53:24.375 140 12344.02 74.65 55426.40 88888.00 2007-05-20 23:53:24.500 140 12344.05 74.70 55426.43 88888.00 2007-05-20 23:53:24.625 140 12344.10 74.70 55426.43 88888.00 2007-05-20 23:53:24.750 140 96691.23 136817.77 185610.90 88888.00 2007-05-20 23:53:24.875 140 111244.98 -195334.4019117.62 88888.00 2007-05-20 23:53:25.000 140 12344.08 74.70 55426.40 88888.00 2007-05-20 23:53:25.125 140 12344.00 74.70 55426.38 88888.00 2007-05-20 23:53:25.250 140 12344.05 74.67 55426.40 88888.00 2007-05-20 23:53:25.375 140 12344.12 74.75 55426.45 88888.00 2007-05-20 23:53:25.500 140 12344.08 74.78 55426.45 88888.00 2007-05-20 23:53:25.625 140 12344.02 74.75 55426.45 88888.00 2007-05-20 23:53:25.750 140 8217.62 136817.77 187249.30 88888.00 2007-05-20 23:53:25.875 140 111238.57 -195366.4019136.83 88888.00 2007-05-20 23:53:26.000 140 12344.02 74.70 55426.43 88888.00 2007-05-20 23:53:26.125 140 12344.10 74.72 55426.43 88888.00 2007-05-20 23:53:26.250 140 12344.08 74.67 55426.40 88888.00 2007-05-20 23:53:26.375 140 12344.05 74.67 55426.40 88888.00 2007-05-20 23:53:26.500 140 12344.08 74.70 55426.40 88888.00 2007-05-20 23:53:26.625 140 12344.10 74.67 55426.43 88888.00 2007-05-20 23:53:26.750 140 93414.43 136817.77 188887.70 88888.00 2007-05-20 23:53:26.875 140 111225.77 -195379.2019124.03 88888.00 2007-05-20 23:53:27.000 140 12343.98 74.67 55426.40 88888.00 2007-05-20 23:53:27.125 140 12344.00 74.67 55426.40 88888.00 2007-05-20 23:53:27.250 140 12343.95 74.65 55426.40 88888.00 2007-05-20 23:53:27.375 140 12344.00 74.67 55426.40 88888.00 2007-05-20 23:53:27.500 140 12344.02 74.67 55426.43 88888.00 2007-05-20 23:53:27.625 140 12343.98 74.67 55426.43 88888.00 2007-05-20 23:53:27.750 140 114713.62 136817.77 190526.12 88888.00 2007-05-20 23:53:27.875 140 111232.18 -195385.6019117.62 88888.00 2007-05-20 23:53:28.000 140 12344.02 74.72 55426.43 88888.00 2007-05-20 23:53:28.125 140 12344.02 74.70 55426.43 88888.00 2007-05-20 23:53:28.250 140 12344.00 74.70 55426.43 88888.00 2007-05-20 23:53:28.375 140 12344.00 74.75 55426.47 88888.00 2007-05-20 23:53:28.500 140 12344.05 74.78 55426.45 88888.00 2007-05-20 23:53:28.625 140 12344.05 74.80 55426.47 88888.00 2007-05-20 23:53:28.750 140 155673.62 136817.77 192164.50 88888.00 2007-05-20 23:53:28.875 140 111238.57 -195366.4019149.62 88888.00 2007-05-20 23:53:29.000 140 12344.00 74.70 55426.45 88888.00 2007-05-20 23:53:29.125 140 12343.98 74.70 55426.45 88888.00 2007-05-20 23:53:29.250 140 12344.00 74.72 55426.43 88888.00 2007-05-20 23:53:29.375 140 12344.10 74.80 55426.45 88888.00 2007-05-20 23:53:29.500 140 12344.15 74.78 55426.45 88888.00 2007-05-20 23:53:29.625 140 12344.10 74.75 55426.45 88888.00 2007-05-20 23:53:29.750 140 106521.62 136817.77 193802.92 88888.00 2007-05-20 23:53:29.875 140 111257.77 -195366.4019130.42 88888.00 2007-05-20 23:53:30.000 140 12343.98 74.75 55426.50 88888.00 2007-05-20 23:53:30.125 140 12343.92 74.75 55426.47 88888.00 2007-05-20 23:53:30.250 140 12343.90 74.70 55426.47 88888.00 2007-05-20 23:53:30.375 140 12343.92 74.70 55426.47 88888.00 2007-05-20 23:53:30.500 140 12343.95 74.70 55426.45 88888.00 2007-05-20 23:53:30.625 140 12343.98 74.78 55426.47 88888.00 2007-05-20 23:53:30.750 140 81945.62 136817.77 195441.30 88888.00 2007-05-20 23:53:30.875 140 111244.98 -195398.4019143.22 88888.00 2007-05-20 23:53:31.000 140 12343.95 74.72 55426.45 88888.00 2007-05-20 23:53:31.125 140 12344.00 74.78 55426.45 88888.00 2007-05-20 23:53:31.250 140 12343.98 74.75 55426.43 88888.00 2007-05-20 23:53:31.375 140 12343.90 74.70 55426.43 88888.00 2007-05-20 23:53:31.500 140 12343.95 74.80 55426.45 88888.00 2007-05-20 23:53:31.625 140 12343.98 74.83 55426.45 88888.00 2007-05-20 23:53:31.750 140 114713.62 136817.77 197079.73 88888.00 2007-05-20 23:53:31.875 140 111244.98 -195398.4019143.22 88888.00 2007-05-20 23:53:32.000 140 12343.90 74.78 55426.43 88888.00 2007-05-20 23:53:32.125 140 12343.90 74.78 55426.45 88888.00 2007-05-20 23:53:32.250 140 12343.90 74.75 55426.40 88888.00 2007-05-20 23:53:32.375 140 12343.95 74.75 55426.40 88888.00 2007-05-20 23:53:32.500 140 12343.90 74.70 55426.38 88888.00 2007-05-20 23:53:32.625 140 12343.88 74.72 55426.38 88888.00 2007-05-20 23:53:32.750 140 80307.23 136817.77 198718.12 88888.00 2007-05-20 23:53:32.875 140 111251.38 -195398.4019136.83 88888.00 2007-05-20 23:53:33.000 140 12343.83 74.70 55426.43 88888.00 2007-05-20 23:53:33.125 140 12343.88 74.70 55426.43 88888.00 2007-05-20 23:53:33.250 140 12343.92 74.80 55426.45 88888.00 2007-05-20 23:53:33.375 140 12343.95 74.78 55426.47 88888.00 2007-05-20 23:53:33.500 140 12343.90 74.75 55426.45 88888.00 2007-05-20 23:53:33.625 140 12343.85 74.78 55426.45 88888.00 2007-05-20 23:53:33.750 140 68838.43 136817.77 200356.52 88888.00 2007-05-20 23:53:33.875 140 111225.77 -195430.4019156.03 88888.00 2007-05-20 23:53:34.000 140 12343.80 74.75 55426.45 88888.00 2007-05-20 23:53:34.125 140 12343.88 74.78 55426.47 88888.00 2007-05-20 23:53:34.250 140 12343.85 74.78 55426.47 88888.00 2007-05-20 23:53:34.375 140 12343.85 74.83 55426.47 88888.00 2007-05-20 23:53:34.500 140 12343.92 74.80 55426.47 88888.00 2007-05-20 23:53:34.625 140 12343.92 74.80 55426.45 88888.00 2007-05-20 23:53:34.750 140 54092.82 136817.77 201995.00 88888.00 2007-05-20 23:53:34.875 140 111257.77 -195404.8019143.22 88888.00 2007-05-20 23:53:35.000 140 12343.75 74.80 55426.43 88888.00 2007-05-20 23:53:35.125 140 12343.80 74.78 55426.45 88888.00 2007-05-20 23:53:35.250 140 12343.85 74.70 55426.45 88888.00 2007-05-20 23:53:35.375 140 12343.83 74.72 55426.45 88888.00 2007-05-20 23:53:35.500 140 12343.83 74.78 55426.45 88888.00 2007-05-20 23:53:35.625 140 12343.83 74.85 55426.45 88888.00 2007-05-20 23:53:35.750 140 78668.82 136817.77 203633.27 88888.00 2007-05-20 23:53:35.875 140 111244.98 -195417.6019162.42 88888.00 2007-05-20 23:53:36.000 140 12343.73 74.75 55426.47 88888.00 2007-05-20 23:53:36.125 140 12343.77 74.75 55426.45 88888.00 2007-05-20 23:53:36.250 140 12343.77 74.78 55426.50 88888.00 2007-05-20 23:53:36.375 140 12343.83 74.80 55426.45 88888.00 2007-05-20 23:53:36.500 140 12343.77 74.78 55426.45 88888.00 2007-05-20 23:53:36.625 140 12343.70 74.72 55426.45 88888.00 2007-05-20 23:53:36.750 140 98329.62 136817.77 205271.75 88888.00 2007-05-20 23:53:36.875 140 111251.38 -195456.0019136.83 88888.00 2007-05-20 23:53:37.000 140 12343.77 74.78 55426.50 88888.00 2007-05-20 23:53:37.125 140 12343.77 74.75 55426.47 88888.00 2007-05-20 23:53:37.250 140 12343.73 74.78 55426.47 88888.00 2007-05-20 23:53:37.375 140 12343.67 74.70 55426.47 88888.00 2007-05-20 23:53:37.500 140 12343.65 74.67 55426.45 88888.00 2007-05-20 23:53:37.625 140 12343.70 74.72 55426.45 88888.00 2007-05-20 23:53:37.750 140 70476.82 136817.77 206910.12 88888.00 2007-05-20 23:53:37.875 140 111238.57 -195443.2019149.62 88888.00 2007-05-20 23:53:38.000 140 12343.73 74.75 55426.47 88888.00 2007-05-20 23:53:38.125 140 12343.77 74.83 55426.47 88888.00 2007-05-20 23:53:38.250 140 12343.88 74.85 55426.50 88888.00 2007-05-20 23:53:38.375 140 12343.85 74.80 55426.47 88888.00 2007-05-20 23:53:38.500 140 12343.80 74.75 55426.47 88888.00 2007-05-20 23:53:38.625 140 12343.75 74.72 55426.45 88888.00 2007-05-20 23:53:38.750 140 59008.03 136817.77 208548.52 88888.00 2007-05-20 23:53:38.875 140 111232.18 -195443.2019130.42 88888.00 2007-05-20 23:53:39.000 140 12343.75 74.75 55426.47 88888.00 2007-05-20 23:53:39.125 140 12343.80 74.72 55426.47 88888.00 2007-05-20 23:53:39.250 140 12343.77 74.75 55426.47 88888.00 2007-05-20 23:53:39.375 140 12343.70 74.75 55426.47 88888.00 2007-05-20 23:53:39.500 140 12343.70 74.80 55426.47 88888.00 2007-05-20 23:53:39.625 140 12343.70 74.80 55426.50 88888.00 2007-05-20 23:53:39.750 140 95052.82 136817.77 -209243.4288888.00 2007-05-20 23:53:39.875 140 111225.77 -195456.0019136.83 88888.00 2007-05-20 23:53:40.000 140 12343.70 74.72 55426.50 88888.00 2007-05-20 23:53:40.125 140 12343.77 74.75 55426.50 88888.00 2007-05-20 23:53:40.250 140 12343.70 74.72 55426.50 88888.00 2007-05-20 23:53:40.375 140 12343.65 74.67 55426.47 88888.00 2007-05-20 23:53:40.500 140 12343.65 74.70 55426.47 88888.00 2007-05-20 23:53:40.625 140 12343.62 74.70 55426.45 88888.00 2007-05-20 23:53:40.750 140 -80255.98 136817.77 -207605.0588888.00 2007-05-20 23:53:40.875 140 111251.38 -195468.8019130.42 88888.00 2007-05-20 23:53:41.000 140 12343.70 74.70 55426.55 88888.00 2007-05-20 23:53:41.125 140 12343.67 74.72 55426.47 88888.00 2007-05-20 23:53:41.250 140 12343.62 74.75 55426.47 88888.00 2007-05-20 23:53:41.375 140 12343.70 74.75 55426.50 88888.00 2007-05-20 23:53:41.500 140 12343.75 74.72 55426.50 88888.00 2007-05-20 23:53:41.625 140 12343.73 74.75 55426.50 88888.00 2007-05-20 23:53:41.750 140 -81894.38 136817.77 -205966.7088888.00 2007-05-20 23:53:41.875 140 111238.57 -195481.6019130.42 88888.00 2007-05-20 23:53:42.000 140 12343.60 74.67 55426.45 88888.00 2007-05-20 23:53:42.125 140 12343.58 74.67 55426.45 88888.00 2007-05-20 23:53:42.250 140 12343.58 74.65 55426.47 88888.00 2007-05-20 23:53:42.375 140 12343.60 74.67 55426.50 88888.00 2007-05-20 23:53:42.500 140 12343.65 74.75 55426.50 88888.00 2007-05-20 23:53:42.625 140 12343.70 74.75 55426.53 88888.00 2007-05-20 23:53:42.750 140 -85171.18 136817.77 -204328.3088888.00 2007-05-20 23:53:42.875 140 111244.98 -195475.2019124.03 88888.00 2007-05-20 23:53:43.000 140 12343.62 74.75 55426.55 88888.00 2007-05-20 23:53:43.125 140 12343.67 74.72 55426.53 88888.00 2007-05-20 23:53:43.250 140 12343.73 74.65 55426.53 88888.00 2007-05-20 23:53:43.375 140 12343.67 74.67 55426.53 88888.00 2007-05-20 23:53:43.500 140 12343.67 74.67 55426.50 88888.00 2007-05-20 23:53:43.625 140 12343.65 74.67 55426.50 88888.00 2007-05-20 23:53:43.750 140 -72063.98 136817.77 -202689.8588888.00 2007-05-20 23:53:43.875 140 111251.38 -195475.2019111.22 88888.00 2007-05-20 23:53:44.000 140 12343.65 74.65 55426.47 88888.00 2007-05-20 23:53:44.125 140 12343.65 74.70 55426.47 88888.00 2007-05-20 23:53:44.250 140 12343.60 74.70 55426.50 88888.00 2007-05-20 23:53:44.375 140 12343.58 74.62 55426.47 88888.00 2007-05-20 23:53:44.500 140 12343.52 74.60 55426.45 88888.00 2007-05-20 23:53:44.625 140 12343.55 74.65 55426.45 88888.00 2007-05-20 23:53:44.750 140 -72063.98 136817.77 -201051.4588888.00 2007-05-20 23:53:44.875 140 111251.38 -195475.2019124.03 88888.00 2007-05-20 23:53:45.000 140 12343.52 74.62 55426.55 88888.00 2007-05-20 23:53:45.125 140 12343.58 74.65 55426.53 88888.00 2007-05-20 23:53:45.250 140 12343.60 74.62 55426.50 88888.00 2007-05-20 23:53:45.375 140 12343.60 74.70 55426.55 88888.00 2007-05-20 23:53:45.500 140 12343.62 74.70 55426.55 88888.00 2007-05-20 23:53:45.625 140 12343.62 74.67 55426.53 88888.00 2007-05-20 23:53:45.750 140 -85171.18 136817.77 -199413.0888888.00 2007-05-20 23:53:45.875 140 111238.57 -195494.4019111.22 88888.00 2007-05-20 23:53:46.000 140 12343.45 74.60 55426.47 88888.00 2007-05-20 23:53:46.125 140 12343.55 74.62 55426.50 88888.00 2007-05-20 23:53:46.250 140 12343.58 74.67 55426.50 88888.00 2007-05-20 23:53:46.375 140 12343.48 74.65 55426.50 88888.00 2007-05-20 23:53:46.500 140 12343.50 74.65 55426.50 88888.00 2007-05-20 23:53:46.625 140 12343.55 74.62 55426.50 88888.00 2007-05-20 23:53:46.750 140 -90086.38 136817.77 -197774.6788888.00 2007-05-20 23:53:46.875 140 111244.98 -195494.4019104.83 88888.00 2007-05-20 23:53:47.000 140 12343.52 74.67 55426.53 88888.00 2007-05-20 23:53:47.125 140 12343.52 74.67 55426.55 88888.00 2007-05-20 23:53:47.250 140 12343.52 74.60 55426.53 88888.00 2007-05-20 23:53:47.375 140 12343.52 74.58 55426.50 88888.00 2007-05-20 23:53:47.500 140 12343.52 74.60 55426.47 88888.00 2007-05-20 23:53:47.625 140 12343.55 74.60 55426.50 88888.00 2007-05-20 23:53:47.750 140 136817.77 -196136.27 0.00 88888.00 2007-05-20 23:53:47.875 140 111232.18 -195481.6019098.42 88888.00 2007-05-20 23:53:48.000 140 12343.52 74.58 55426.55 88888.00 2007-05-20 23:53:48.125 140 12343.58 74.58 55426.55 88888.00 2007-05-20 23:53:48.250 140 12343.58 74.53 55426.53 88888.00 2007-05-20 23:53:48.375 140 12343.55 74.58 55426.50 88888.00 2007-05-20 23:53:48.500 140 12343.52 74.65 55426.53 88888.00 2007-05-20 23:53:48.625 140 12343.45 74.58 55426.47 88888.00 2007-05-20 23:53:48.750 140 -65510.38 136817.77 -194497.8588888.00 2007-05-20 23:53:48.875 140 111232.18 -195526.4019092.03 88888.00 2007-05-20 23:53:49.000 140 12343.50 74.65 55426.53 88888.00 2007-05-20 23:53:49.125 140 12343.48 74.60 55426.47 88888.00 2007-05-20 23:53:49.250 140 12343.42 74.58 55426.47 88888.00 2007-05-20 23:53:49.375 140 12343.35 74.60 55426.50 88888.00 2007-05-20 23:53:49.500 140 12343.33 74.60 55426.50 88888.00 2007-05-20 23:53:49.625 140 12343.35 74.58 55426.47 88888.00 2007-05-20 23:53:49.750 140 -93363.18 136817.77 -192859.5088888.00 2007-05-20 23:53:49.875 140 111238.57 -195526.4019085.62 88888.00 2007-05-20 23:53:50.000 140 12343.40 74.62 55426.50 88888.00 2007-05-20 23:53:50.125 140 12343.42 74.62 55426.50 88888.00 2007-05-20 23:53:50.250 140 12343.42 74.60 55426.47 88888.00 2007-05-20 23:53:50.375 140 12343.45 74.58 55426.47 88888.00 2007-05-20 23:53:50.500 140 12343.58 74.67 55426.53 88888.00 2007-05-20 23:53:50.625 140 12343.58 74.70 55426.50 88888.00 2007-05-20 23:53:50.750 140 -80255.98 136817.77 -191221.0888888.00 2007-05-20 23:53:50.875 140 111251.38 -195494.4019104.83 88888.00 2007-05-20 23:53:51.000 140 12343.45 74.62 55426.53 88888.00 2007-05-20 23:53:51.125 140 12343.45 74.65 55426.50 88888.00 2007-05-20 23:53:51.250 140 12343.45 74.62 55426.50 88888.00 2007-05-20 23:53:51.375 140 12343.35 74.58 55426.50 88888.00 2007-05-20 23:53:51.500 140 12343.33 74.50 55426.50 88888.00 2007-05-20 23:53:51.625 140 12343.38 74.58 55426.53 88888.00 2007-05-20 23:53:51.750 140 -88447.98 136817.77 -189582.6788888.00 2007-05-20 23:53:51.875 140 111244.98 -195532.8019104.83 88888.00 2007-05-20 23:53:52.000 140 12343.38 74.67 55426.53 88888.00 2007-05-20 23:53:52.125 140 12343.40 74.62 55426.55 88888.00 2007-05-20 23:53:52.250 140 12343.33 74.60 55426.53 88888.00 2007-05-20 23:53:52.375 140 12343.25 74.60 55426.53 88888.00 2007-05-20 23:53:52.500 140 12343.30 74.58 55426.53 88888.00 2007-05-20 23:53:52.625 140 12343.30 74.55 55426.55 88888.00 2007-05-20 23:53:52.750 140 -93363.18 136817.77 -187944.3388888.00 2007-05-20 23:53:52.875 140 111257.77 -195558.4019092.03 88888.00 2007-05-20 23:53:53.000 140 12343.25 74.58 55426.53 88888.00 2007-05-20 23:53:53.125 140 12343.23 74.60 55426.55 88888.00 2007-05-20 23:53:53.250 140 12343.30 74.65 55426.55 88888.00 2007-05-20 23:53:53.375 140 12343.33 74.62 55426.55 88888.00 2007-05-20 23:53:53.500 140 12343.27 74.60 55426.57 88888.00 2007-05-20 23:53:53.625 140 12343.30 74.58 55426.57 88888.00 2007-05-20 23:53:53.750 140 -96639.98 136817.77 -186305.8588888.00 2007-05-20 23:53:53.875 140 111257.77 -195558.4019104.83 88888.00 2007-05-20 23:53:54.000 140 12343.27 74.55 55426.50 88888.00 2007-05-20 23:53:54.125 140 12343.35 74.55 55426.50 88888.00 2007-05-20 23:53:54.250 140 12343.33 74.58 55426.53 88888.00 2007-05-20 23:53:54.375 140 12343.30 74.60 55426.55 88888.00 2007-05-20 23:53:54.500 140 12343.27 74.58 55426.55 88888.00 2007-05-20 23:53:54.625 140 12343.27 74.60 55426.55 88888.00 2007-05-20 23:53:54.750 140 -91724.77 136817.77 -184667.5288888.00 2007-05-20 23:53:54.875 140 111251.38 -195564.8019092.03 88888.00 2007-05-20 23:53:55.000 140 12343.27 74.60 55426.55 88888.00 2007-05-20 23:53:55.125 140 12343.30 74.65 55426.57 88888.00 2007-05-20 23:53:55.250 140 12343.33 74.67 55426.57 88888.00 2007-05-20 23:53:55.375 140 12343.23 74.60 55426.55 88888.00 2007-05-20 23:53:55.500 140 12343.23 74.60 55426.55 88888.00 2007-05-20 23:53:55.625 140 12343.25 74.60 55426.55 88888.00 2007-05-20 23:53:55.750 140 -81894.38 136817.77 -183029.1088888.00 2007-05-20 23:53:55.875 140 111238.57 -195577.6019098.42 88888.00 2007-05-20 23:53:56.000 140 12343.27 74.58 55426.55 88888.00 2007-05-20 23:53:56.125 140 12343.20 74.58 55426.53 88888.00 2007-05-20 23:53:56.250 140 12343.12 74.53 55426.53 88888.00 2007-05-20 23:53:56.375 140 12343.15 74.55 55426.53 88888.00 2007-05-20 23:53:56.500 140 12343.20 74.55 55426.53 88888.00 2007-05-20 23:53:56.625 140 12343.25 74.58 55426.53 88888.00 2007-05-20 23:53:56.750 140 -76979.18 136817.77 -181390.6588888.00 2007-05-20 23:53:56.875 140 111244.98 -195571.2019092.03 88888.00 2007-05-20 23:53:57.000 140 12343.15 74.58 55426.50 88888.00 2007-05-20 23:53:57.125 140 12343.17 74.60 55426.50 88888.00 2007-05-20 23:53:57.250 140 12343.20 74.60 55426.50 88888.00 2007-05-20 23:53:57.375 140 12343.25 74.62 55426.53 88888.00 2007-05-20 23:53:57.500 140 12343.23 74.60 55426.53 88888.00 2007-05-20 23:53:57.625 140 12343.17 74.58 55426.55 88888.00 2007-05-20 23:53:57.750 140 -50764.78 136817.77 -179752.2588888.00 2007-05-20 23:53:57.875 140 111244.98 -195603.2019092.03 88888.00 2007-05-20 23:53:58.000 140 12343.12 74.53 55426.50 88888.00 2007-05-20 23:53:58.125 140 12343.05 74.50 55426.50 88888.00 2007-05-20 23:53:58.250 140 12343.12 74.58 55426.53 88888.00 2007-05-20 23:53:58.375 140 12343.17 74.62 55426.53 88888.00 2007-05-20 23:53:58.500 140 12343.17 74.62 55426.50 88888.00 2007-05-20 23:53:58.625 140 12343.17 74.62 55426.50 88888.00 2007-05-20 23:53:58.750 140 -44211.18 136817.77 -178113.8588888.00 2007-05-20 23:53:58.875 140 111244.98 -195577.6019104.83 88888.00 2007-05-20 23:53:59.000 140 12343.05 74.55 55426.50 88888.00 2007-05-20 23:53:59.125 140 12343.05 74.65 55426.53 88888.00 2007-05-20 23:53:59.250 140 12343.08 74.65 55426.50 88888.00 2007-05-20 23:53:59.375 140 12343.08 74.60 55426.50 88888.00 2007-05-20 23:53:59.500 140 12343.08 74.58 55426.47 88888.00 2007-05-20 23:53:59.625 140 12343.10 74.62 55426.53 88888.00 2007-05-20 23:53:59.750 140 -27827.17 136817.77 -176475.4888888.00 2007-05-20 23:53:59.875 140 111238.57 -195622.4019104.83 88888.00 2007-05-20 23:54:00.000 140 12342.95 74.62 55426.53 88888.00 2007-05-20 23:54:00.125 140 12343.02 74.62 55426.53 88888.00 2007-05-20 23:54:00.250 140 12343.05 74.65 55426.55 88888.00 2007-05-20 23:54:00.375 140 12343.05 74.62 55426.53 88888.00 2007-05-20 23:54:00.500 140 12343.00 74.60 55426.50 88888.00 2007-05-20 23:54:00.625 140 12343.05 74.62 55426.53 88888.00 2007-05-20 23:54:00.750 140 -60595.18 136817.77 -174837.0588888.00 2007-05-20 23:54:00.875 140 111244.98 -195648.0019111.22 88888.00 2007-05-20 23:54:01.000 140 12343.00 74.67 55426.55 88888.00 2007-05-20 23:54:01.125 140 12343.05 74.70 55426.53 88888.00 2007-05-20 23:54:01.250 140 12342.95 74.67 55426.53 88888.00 2007-05-20 23:54:01.375 140 12342.92 74.65 55426.53 88888.00 2007-05-20 23:54:01.500 140 12342.92 74.67 55426.53 88888.00 2007-05-20 23:54:01.625 140 12343.02 74.72 55426.55 88888.00 2007-05-20 23:54:01.750 140 -73702.38 136817.77 -173198.6588888.00 2007-05-20 23:54:01.875 140 111244.98 -195635.2019130.42 88888.00 2007-05-20 23:54:02.000 140 12342.88 74.65 55426.55 88888.00 2007-05-20 23:54:02.125 140 12342.98 74.65 55426.53 88888.00 2007-05-20 23:54:02.250 140 12343.02 74.67 55426.50 88888.00 2007-05-20 23:54:02.375 140 12343.05 74.67 55426.55 88888.00 2007-05-20 23:54:02.500 140 12343.00 74.67 55426.55 88888.00 2007-05-20 23:54:02.625 140 12343.02 74.72 55426.57 88888.00 2007-05-20 23:54:02.750 140 -60595.18 136817.77 -171560.2788888.00 2007-05-20 23:54:02.875 140 111232.18 -195628.8019136.83 88888.00 2007-05-20 23:54:03.000 140 12342.92 74.70 55426.57 88888.00 2007-05-20 23:54:03.125 140 12342.92 74.75 55426.57 88888.00 2007-05-20 23:54:03.250 140 12342.90 74.78 55426.55 88888.00 2007-05-20 23:54:03.375 140 12342.90 74.70 55426.60 88888.00 2007-05-20 23:54:03.500 140 12342.95 74.65 55426.55 88888.00 2007-05-20 23:54:03.625 140 12342.95 74.65 55426.55 88888.00 2007-05-20 23:54:03.750 140 -72063.98 136817.77 -169921.8588888.00 2007-05-20 23:54:03.875 140 111244.98 -195654.4019117.62 88888.00 2007-05-20 23:54:04.000 140 12342.80 74.72 55426.53 88888.00 2007-05-20 23:54:04.125 140 12342.85 74.78 55426.55 88888.00 2007-05-20 23:54:04.250 140 12342.90 74.80 55426.57 88888.00 2007-05-20 23:54:04.375 140 12342.90 74.78 55426.53 88888.00 2007-05-20 23:54:04.500 140 12342.85 74.78 55426.53 88888.00 2007-05-20 23:54:04.625 140 12342.83 74.78 55426.55 88888.00 2007-05-20 23:54:04.750 140 -91724.77 136817.77 -168283.4588888.00 2007-05-20 23:54:04.875 140 111238.57 -195667.2019149.62 88888.00 2007-05-20 23:54:05.000 140 12342.88 74.80 55426.55 88888.00 2007-05-20 23:54:05.125 140 12342.92 74.80 55426.57 88888.00 2007-05-20 23:54:05.250 140 12342.92 74.85 55426.60 88888.00 2007-05-20 23:54:05.375 140 12342.88 74.83 55426.57 88888.00 2007-05-20 23:54:05.500 140 12342.88 74.85 55426.57 88888.00 2007-05-20 23:54:05.625 140 12342.90 74.90 55426.60 88888.00 2007-05-20 23:54:05.750 140 -70425.57 136817.77 -166645.0588888.00 2007-05-20 23:54:05.875 140 111257.77 -195654.4019181.62 88888.00 2007-05-20 23:54:06.000 140 12342.83 74.80 55426.53 88888.00 2007-05-20 23:54:06.125 140 12342.83 74.80 55426.55 88888.00 2007-05-20 23:54:06.250 140 12342.80 74.85 55426.57 88888.00 2007-05-20 23:54:06.375 140 12342.83 74.88 55426.60 88888.00 2007-05-20 23:54:06.500 140 12342.85 74.85 55426.62 88888.00 2007-05-20 23:54:06.625 140 12342.83 74.88 55426.60 88888.00 2007-05-20 23:54:06.750 140 -62233.57 136817.77 -165006.6788888.00 2007-05-20 23:54:06.875 140 111251.38 -195686.4019162.42 88888.00 2007-05-20 23:54:07.000 140 12342.83 74.90 55426.60 88888.00 2007-05-20 23:54:07.125 140 12342.92 74.95 55426.57 88888.00 2007-05-20 23:54:07.250 140 12342.90 74.95 55426.57 88888.00 2007-05-20 23:54:07.375 140 12342.85 74.90 55426.57 88888.00 2007-05-20 23:54:07.500 140 12342.73 74.83 55426.57 88888.00 2007-05-20 23:54:07.625 140 12342.70 74.83 55426.55 88888.00 2007-05-20 23:54:07.750 140 -86809.57 136817.77 -163368.2788888.00 2007-05-20 23:54:07.875 140 111251.38 -195686.4019168.83 88888.00 2007-05-20 23:54:08.000 140 12342.80 74.92 55426.57 88888.00 2007-05-20 23:54:08.125 140 12342.75 74.90 55426.55 88888.00 2007-05-20 23:54:08.250 140 12342.75 74.88 55426.57 88888.00 2007-05-20 23:54:08.375 140 12342.77 74.95 55426.57 88888.00 2007-05-20 23:54:08.500 140 12342.80 74.97 55426.60 88888.00 2007-05-20 23:54:08.625 140 12342.83 74.95 55426.60 88888.00 2007-05-20 23:54:08.750 140 136817.77 -161729.90 0.00 88888.00 2007-05-20 23:54:08.875 140 111232.18 -195680.0019188.03 88888.00 2007-05-20 23:54:09.000 140 12342.85 74.88 55426.62 88888.00 2007-05-20 23:54:09.125 140 12342.88 74.90 55426.62 88888.00 2007-05-20 23:54:09.250 140 12342.85 74.92 55426.60 88888.00 2007-05-20 23:54:09.375 140 12342.77 74.90 55426.60 88888.00 2007-05-20 23:54:09.500 140 12342.75 74.92 55426.57 88888.00 2007-05-20 23:54:09.625 140 12342.75 74.90 55426.60 88888.00 2007-05-20 23:54:09.750 140 -91724.77 136817.77 -160091.5588888.00 2007-05-20 23:54:09.875 140 111244.98 -195692.8019188.03 88888.00 2007-05-20 23:54:10.000 140 12342.62 74.85 55426.50 88888.00 2007-05-20 23:54:10.125 140 12342.67 74.92 55426.55 88888.00 2007-05-20 23:54:10.250 140 12342.75 75.00 55426.57 88888.00 2007-05-20 23:54:10.375 140 12342.75 74.95 55426.57 88888.00 2007-05-20 23:54:10.500 140 12342.73 74.90 55426.50 88888.00 2007-05-20 23:54:10.625 140 12342.70 74.97 55426.53 88888.00 2007-05-20 23:54:10.750 140 -58956.78 136817.77 -158453.0888888.00 2007-05-20 23:54:10.875 140 111244.98 -195699.2019213.62 88888.00 2007-05-20 23:54:11.000 140 12342.80 74.97 55426.57 88888.00 2007-05-20 23:54:11.125 140 12342.92 75.00 55426.57 88888.00 2007-05-20 23:54:11.250 140 12342.85 75.00 55426.60 88888.00 2007-05-20 23:54:11.375 140 12342.77 74.97 55426.57 88888.00 2007-05-20 23:54:11.500 140 12342.70 75.00 55426.55 88888.00 2007-05-20 23:54:11.625 140 12342.70 74.97 55426.53 88888.00 2007-05-20 23:54:11.750 140 -86809.57 136817.77 -156814.6788888.00 2007-05-20 23:54:11.875 140 111232.18 -195712.0019200.83 88888.00 2007-05-20 23:54:12.000 140 12342.70 74.97 55426.53 88888.00 2007-05-20 23:54:12.125 140 12342.67 74.97 55426.53 88888.00 2007-05-20 23:54:12.250 140 12342.70 75.00 55426.55 88888.00 2007-05-20 23:54:12.375 140 12342.75 74.97 55426.57 88888.00 2007-05-20 23:54:12.500 140 12342.75 74.97 55426.55 88888.00 2007-05-20 23:54:12.625 140 12342.75 75.08 55426.57 88888.00 2007-05-20 23:54:12.750 140 -37657.57 136817.77 -155176.2788888.00 2007-05-20 23:54:12.875 140 111257.77 -195705.6019220.03 88888.00 2007-05-20 23:54:13.000 140 12342.73 75.05 55426.55 88888.00 2007-05-20 23:54:13.125 140 12342.67 75.05 55426.57 88888.00 2007-05-20 23:54:13.250 140 12342.60 75.05 55426.57 88888.00 2007-05-20 23:54:13.375 140 12342.60 74.97 55426.57 88888.00 2007-05-20 23:54:13.500 140 12342.62 74.97 55426.57 88888.00 2007-05-20 23:54:13.625 140 12342.73 75.03 55426.57 88888.00 2007-05-20 23:54:13.750 140 -50764.78 136817.77 -153537.8388888.00 2007-05-20 23:54:13.875 140 111238.57 -195705.6019194.42 88888.00 2007-05-20 23:54:14.000 140 12342.73 74.97 55426.60 88888.00 2007-05-20 23:54:14.125 140 12342.73 75.03 55426.55 88888.00 2007-05-20 23:54:14.250 140 12342.75 75.05 55426.55 88888.00 2007-05-20 23:54:14.375 140 12342.73 74.97 55426.55 88888.00 2007-05-20 23:54:14.500 140 12342.70 75.00 55426.55 88888.00 2007-05-20 23:54:14.625 140 12342.73 75.05 55426.55 88888.00 2007-05-20 23:54:14.750 140 -27827.17 136817.77 -151899.4888888.00 2007-05-20 23:54:14.875 140 111264.18 -195699.2019207.22 88888.00 2007-05-20 23:54:15.000 140 12342.70 75.05 55426.57 88888.00 2007-05-20 23:54:15.125 140 12342.75 75.10 55426.57 88888.00 2007-05-20 23:54:15.250 140 12342.73 75.08 55426.55 88888.00 2007-05-20 23:54:15.375 140 12342.62 75.03 55426.50 88888.00 2007-05-20 23:54:15.500 140 12342.58 75.08 55426.50 88888.00 2007-05-20 23:54:15.625 140 12342.62 75.10 55426.55 88888.00 2007-05-20 23:54:15.750 140 -37657.57 136817.77 -150261.1288888.00 2007-05-20 23:54:15.875 140 111251.38 -195692.8019239.22 88888.00 2007-05-20 23:54:16.000 140 12342.77 75.08 55426.57 88888.00 2007-05-20 23:54:16.125 140 12342.75 75.10 55426.57 88888.00 2007-05-20 23:54:16.250 140 12342.73 75.15 55426.55 88888.00 2007-05-20 23:54:16.375 140 12342.80 75.17 55426.55 88888.00 2007-05-20 23:54:16.500 140 12342.80 75.08 55426.55 88888.00 2007-05-20 23:54:16.625 140 12342.77 75.03 55426.53 88888.00 2007-05-20 23:54:16.750 140 -39295.97 136817.77 -148622.6288888.00 2007-05-20 23:54:16.875 140 111244.98 -195692.8019220.03 88888.00 2007-05-20 23:54:17.000 140 12342.77 75.05 55426.53 88888.00 2007-05-20 23:54:17.125 140 12342.83 75.08 55426.53 88888.00 2007-05-20 23:54:17.250 140 12342.77 75.03 55426.55 88888.00 2007-05-20 23:54:17.375 140 12342.73 75.05 55426.55 88888.00 2007-05-20 23:54:17.500 140 12342.77 75.10 55426.55 88888.00 2007-05-20 23:54:17.625 140 12342.80 75.10 55426.50 88888.00 2007-05-20 23:54:17.750 140 -16358.38 136817.77 -146984.2588888.00 2007-05-20 23:54:17.875 140 111257.77 -195673.6019226.42 88888.00 2007-05-20 23:54:18.000 140 12342.77 75.05 55426.55 88888.00 2007-05-20 23:54:18.125 140 12342.77 75.10 55426.57 88888.00 2007-05-20 23:54:18.250 140 12342.73 75.10 55426.55 88888.00 2007-05-20 23:54:18.375 140 12342.73 75.12 55426.53 88888.00 2007-05-20 23:54:18.500 140 12342.85 75.10 55426.55 88888.00 2007-05-20 23:54:18.625 140 12342.90 75.05 55426.53 88888.00 2007-05-20 23:54:18.750 140 -45849.57 136817.77 -145345.8588888.00 2007-05-20 23:54:18.875 140 111238.57 -195673.6019200.83 88888.00 2007-05-20 23:54:19.000 140 12342.83 75.10 55426.53 88888.00 2007-05-20 23:54:19.125 140 12342.90 75.10 55426.55 88888.00 2007-05-20 23:54:19.250 140 12342.83 75.12 55426.53 88888.00 2007-05-20 23:54:19.375 140 12342.77 75.10 55426.53 88888.00 2007-05-20 23:54:19.500 140 12342.67 75.08 55426.53 88888.00 2007-05-20 23:54:19.625 140 12342.60 75.08 55426.53 88888.00 2007-05-20 23:54:19.750 140 -16358.38 136817.77 -143707.4888888.00 2007-05-20 23:54:19.875 140 111264.18 -195724.8019226.42 88888.00 2007-05-20 23:54:20.000 140 12342.67 75.10 55426.50 88888.00 2007-05-20 23:54:20.125 140 12342.65 75.08 55426.47 88888.00 2007-05-20 23:54:20.250 140 12342.80 75.08 55426.47 88888.00 2007-05-20 23:54:20.375 140 12342.90 75.10 55426.50 88888.00 2007-05-20 23:54:20.500 140 12342.85 75.12 55426.50 88888.00 2007-05-20 23:54:20.625 140 12342.75 75.10 55426.47 88888.00 2007-05-20 23:54:20.750 140 -22911.97 136817.77 -142069.0588888.00 2007-05-20 23:54:20.875 140 111251.38 -195705.6019226.42 88888.00 2007-05-20 23:54:21.000 140 12342.77 75.05 55426.47 88888.00 2007-05-20 23:54:21.125 140 12342.70 75.03 55426.47 88888.00 2007-05-20 23:54:21.250 140 12342.77 75.12 55426.50 88888.00 2007-05-20 23:54:21.375 140 12342.83 75.12 55426.50 88888.00 2007-05-20 23:54:21.500 140 12342.75 75.10 55426.43 88888.00 2007-05-20 23:54:21.625 140 12342.73 75.12 55426.43 88888.00 2007-05-20 23:54:21.750 140 -44211.18 136817.77 -140430.6788888.00 2007-05-20 23:54:21.875 140 111244.98 -195680.0019226.42 88888.00 2007-05-20 23:54:22.000 140 12342.83 75.05 55426.53 88888.00 2007-05-20 23:54:22.125 140 12342.83 75.10 55426.53 88888.00 2007-05-20 23:54:22.250 140 12342.80 75.12 55426.53 88888.00 2007-05-20 23:54:22.375 140 12342.83 75.12 55426.50 88888.00 2007-05-20 23:54:22.500 140 12342.77 75.12 55426.45 88888.00 2007-05-20 23:54:22.625 140 12342.80 75.08 55426.45 88888.00 2007-05-20 23:54:22.750 140 -4889.57 136817.77 -138792.2788888.00 2007-05-20 23:54:22.875 140 111232.18 -195692.8019213.62 88888.00 2007-05-20 23:54:23.000 140 12342.70 75.10 55426.53 88888.00 2007-05-20 23:54:23.125 140 12342.77 75.12 55426.53 88888.00 2007-05-20 23:54:23.250 140 12342.77 75.12 55426.47 88888.00 2007-05-20 23:54:23.375 140 12342.67 75.05 55426.43 88888.00 2007-05-20 23:54:23.500 140 12342.62 75.00 55426.43 88888.00 2007-05-20 23:54:23.625 140 12342.70 75.05 55426.47 88888.00 2007-05-20 23:54:23.750 140 -42572.78 136817.77 -137153.8588888.00 2007-05-20 23:54:23.875 140 111244.98 -195712.0019220.03 88888.00 2007-05-20 23:54:24.000 140 12342.67 75.10 55426.53 88888.00 2007-05-20 23:54:24.125 140 12342.65 75.12 55426.55 88888.00 2007-05-20 23:54:24.250 140 12342.73 75.17 55426.53 88888.00 2007-05-20 23:54:24.375 140 12342.83 75.12 55426.47 88888.00 2007-05-20 23:54:24.500 140 12342.83 75.05 55426.47 88888.00 2007-05-20 23:54:24.625 140 12342.75 74.97 55426.47 88888.00 2007-05-20 23:54:24.750 140 -34380.78 136817.77 -135515.4888888.00 2007-05-20 23:54:24.875 140 111238.57 -195699.2019194.42 88888.00 2007-05-20 23:54:25.000 140 12342.85 75.05 55426.50 88888.00 2007-05-20 23:54:25.125 140 12342.73 74.95 55426.45 88888.00 2007-05-20 23:54:25.250 140 12342.62 74.95 55426.43 88888.00 2007-05-20 23:54:25.375 140 12342.67 74.97 55426.45 88888.00 2007-05-20 23:54:25.500 140 12342.73 75.03 55426.47 88888.00 2007-05-20 23:54:25.625 140 12342.70 75.03 55426.47 88888.00 2007-05-20 23:54:25.750 140 -52403.18 136817.77 -133877.0588888.00 2007-05-20 23:54:25.875 140 111251.38 -195724.8019213.62 88888.00 2007-05-20 23:54:26.000 140 12342.80 75.03 55426.53 88888.00 2007-05-20 23:54:26.125 140 12342.77 75.00 55426.50 88888.00 2007-05-20 23:54:26.250 140 12342.65 74.95 55426.47 88888.00 2007-05-20 23:54:26.375 140 12342.67 74.92 55426.45 88888.00 2007-05-20 23:54:26.500 140 12342.73 74.97 55426.45 88888.00 2007-05-20 23:54:26.625 140 12342.77 74.97 55426.45 88888.00 2007-05-20 23:54:26.750 140 -4889.57 136817.77 -132238.7088888.00 2007-05-20 23:54:26.875 140 111270.57 -195686.4019194.42 88888.00 2007-05-20 23:54:27.000 140 12342.77 74.92 55426.43 88888.00 2007-05-20 23:54:27.125 140 12342.77 74.90 55426.45 88888.00 2007-05-20 23:54:27.250 140 12342.85 74.95 55426.47 88888.00 2007-05-20 23:54:27.375 140 12342.85 74.92 55426.45 88888.00 2007-05-20 23:54:27.500 140 12342.83 74.92 55426.45 88888.00 2007-05-20 23:54:27.625 140 12342.83 74.97 55426.47 88888.00 2007-05-20 23:54:27.750 140 -49126.38 136817.77 -130600.3088888.00 2007-05-20 23:54:27.875 140 111232.18 -195692.8019200.83 88888.00 2007-05-20 23:54:28.000 140 12342.77 74.85 55426.47 88888.00 2007-05-20 23:54:28.125 140 12342.75 74.88 55426.45 88888.00 2007-05-20 23:54:28.250 140 12342.70 74.85 55426.45 88888.00 2007-05-20 23:54:28.375 140 12342.75 74.88 55426.47 88888.00 2007-05-20 23:54:28.500 140 12342.85 74.80 55426.45 88888.00 2007-05-20 23:54:28.625 140 12342.75 74.83 55426.45 88888.00 2007-05-20 23:54:28.750 140 -32742.38 136817.77 -128961.8588888.00 2007-05-20 23:54:28.875 140 111244.98 -195692.8019175.22 88888.00 2007-05-20 23:54:29.000 140 12342.92 74.90 55426.47 88888.00 2007-05-20 23:54:29.125 140 12342.95 74.92 55426.45 88888.00 2007-05-20 23:54:29.250 140 12342.98 74.90 55426.45 88888.00 2007-05-20 23:54:29.375 140 12342.95 74.85 55426.45 88888.00 2007-05-20 23:54:29.500 140 12343.02 74.88 55426.45 88888.00 2007-05-20 23:54:29.625 140 12343.00 74.88 55426.47 88888.00 2007-05-20 23:54:29.750 140 -40934.38 136817.77 -127323.4588888.00 2007-05-20 23:54:29.875 140 111244.98 -195635.2019168.83 88888.00 2007-05-20 23:54:30.000 140 12342.77 74.78 55426.43 88888.00 2007-05-20 23:54:30.125 140 12342.85 74.78 55426.43 88888.00 2007-05-20 23:54:30.250 140 12342.88 74.78 55426.45 88888.00 2007-05-20 23:54:30.375 140 12342.90 74.78 55426.47 88888.00 2007-05-20 23:54:30.500 140 12342.88 74.75 55426.47 88888.00 2007-05-20 23:54:30.625 140 12342.88 74.75 55426.45 88888.00 2007-05-20 23:54:30.750 140 -27827.17 136817.77 -125685.0788888.00 2007-05-20 23:54:30.875 140 111244.98 -195667.2019143.22 88888.00 2007-05-20 23:54:31.000 140 12342.80 74.75 55426.47 88888.00 2007-05-20 23:54:31.125 140 12342.75 74.72 55426.43 88888.00 2007-05-20 23:54:31.250 140 12342.77 74.72 55426.45 88888.00 2007-05-20 23:54:31.375 140 12342.75 74.70 55426.45 88888.00 2007-05-20 23:54:31.500 140 12342.80 74.70 55426.47 88888.00 2007-05-20 23:54:31.625 140 12342.77 74.67 55426.47 88888.00 2007-05-20 23:54:31.750 140 -49126.38 136817.77 -124046.6888888.00 2007-05-20 23:54:31.875 140 111238.57 -195692.8019124.03 88888.00 2007-05-20 23:54:32.000 140 12342.77 74.72 55426.43 88888.00 2007-05-20 23:54:32.125 140 12342.83 74.72 55426.40 88888.00 2007-05-20 23:54:32.250 140 12342.85 74.75 55426.43 88888.00 2007-05-20 23:54:32.375 140 12342.92 74.70 55426.47 88888.00 2007-05-20 23:54:32.500 140 12342.98 74.67 55426.47 88888.00 2007-05-20 23:54:32.625 140 12342.90 74.65 55426.45 88888.00 2007-05-20 23:54:32.750 140 -4889.57 136817.77 -122408.2788888.00 2007-05-20 23:54:32.875 140 111251.38 -195667.2019111.22 88888.00 2007-05-20 23:54:33.000 140 12342.80 74.58 55426.47 88888.00 2007-05-20 23:54:33.125 140 12342.88 74.58 55426.53 88888.00 2007-05-20 23:54:33.250 140 12342.95 74.60 55426.50 88888.00 2007-05-20 23:54:33.375 140 12342.92 74.58 55426.47 88888.00 2007-05-20 23:54:33.500 140 12342.98 74.58 55426.45 88888.00 2007-05-20 23:54:33.625 140 12342.90 74.58 55426.45 88888.00 2007-05-20 23:54:33.750 140 -14719.98 136817.77 -120769.9088888.00 2007-05-20 23:54:33.875 140 111251.38 -195654.4019098.42 88888.00 2007-05-20 23:54:34.000 140 12342.90 74.58 55426.47 88888.00 2007-05-20 23:54:34.125 140 12342.88 74.55 55426.47 88888.00 2007-05-20 23:54:34.250 140 12342.85 74.55 55426.43 88888.00 2007-05-20 23:54:34.375 140 12342.88 74.55 55426.43 88888.00 2007-05-20 23:54:34.500 140 12342.95 74.55 55426.43 88888.00 2007-05-20 23:54:34.625 140 12342.85 74.50 55426.43 88888.00 2007-05-20 23:54:34.750 140 -16358.38 136817.77 -119131.4888888.00 2007-05-20 23:54:34.875 140 111238.57 -195667.2019085.62 88888.00 2007-05-20 23:54:35.000 140 12342.85 74.45 55426.45 88888.00 2007-05-20 23:54:35.125 140 12342.88 74.47 55426.45 88888.00 2007-05-20 23:54:35.250 140 12342.83 74.50 55426.43 88888.00 2007-05-20 23:54:35.375 140 12342.88 74.53 55426.45 88888.00 2007-05-20 23:54:35.500 140 12342.88 74.50 55426.43 88888.00 2007-05-20 23:54:35.625 140 12342.85 74.45 55426.45 88888.00 2007-05-20 23:54:35.750 140 -11443.17 136817.77 -117493.1088888.00 2007-05-20 23:54:35.875 140 111244.98 -195660.8019053.62 88888.00 2007-05-20 23:54:36.000 140 12342.80 74.45 55426.45 88888.00 2007-05-20 23:54:36.125 140 12342.85 74.42 55426.43 88888.00 2007-05-20 23:54:36.250 140 12342.88 74.45 55426.45 88888.00 2007-05-20 23:54:36.375 140 12342.85 74.42 55426.47 88888.00 2007-05-20 23:54:36.500 140 12342.90 74.47 55426.50 88888.00 2007-05-20 23:54:36.625 140 12342.98 74.47 55426.47 88888.00 2007-05-20 23:54:36.750 140 -22911.97 136817.77 -115854.7088888.00 2007-05-20 23:54:36.875 140 111238.57 -195641.6019066.42 88888.00 2007-05-20 23:54:37.000 140 12342.88 74.33 55426.43 88888.00 2007-05-20 23:54:37.125 140 12342.83 74.35 55426.40 88888.00 2007-05-20 23:54:37.250 140 12342.77 74.38 55426.43 88888.00 2007-05-20 23:54:37.375 140 12342.75 74.38 55426.45 88888.00 2007-05-20 23:54:37.500 140 12342.83 74.40 55426.53 88888.00 2007-05-20 23:54:37.625 140 12342.83 74.42 55426.50 88888.00 2007-05-20 23:54:37.750 140 -17996.78 136817.77 -114216.2788888.00 2007-05-20 23:54:37.875 140 111238.57 -195654.4019053.62 88888.00 2007-05-20 23:54:38.000 140 12342.80 74.35 55426.50 88888.00 2007-05-20 23:54:38.125 140 12342.77 74.35 55426.50 88888.00 2007-05-20 23:54:38.250 140 12342.80 74.40 55426.47 88888.00 2007-05-20 23:54:38.375 140 12342.83 74.42 55426.45 88888.00 2007-05-20 23:54:38.500 140 12342.80 74.40 55426.47 88888.00 2007-05-20 23:54:38.625 140 12342.77 74.35 55426.50 88888.00 2007-05-20 23:54:38.750 140 -85171.18 136817.77 -112577.8588888.00 2007-05-20 23:54:38.875 140 111251.38 -195699.2019021.62 88888.00 2007-05-20 23:54:39.000 140 12342.77 74.33 55426.50 88888.00 2007-05-20 23:54:39.125 140 12342.83 74.30 55426.50 88888.00 2007-05-20 23:54:39.250 140 12342.83 74.25 55426.47 88888.00 2007-05-20 23:54:39.375 140 12342.88 74.22 55426.47 88888.00 2007-05-20 23:54:39.500 140 12342.88 74.30 55426.50 88888.00 2007-05-20 23:54:39.625 140 12342.90 74.35 55426.50 88888.00 2007-05-20 23:54:39.750 140 -27827.17 136817.77 -110939.5088888.00 2007-05-20 23:54:39.875 140 111244.98 -195660.8019015.22 88888.00 2007-05-20 23:54:40.000 140 12342.83 74.25 55426.50 88888.00 2007-05-20 23:54:40.125 140 12342.80 74.28 55426.47 88888.00 2007-05-20 23:54:40.250 140 12342.80 74.28 55426.45 88888.00 2007-05-20 23:54:40.375 140 12342.85 74.28 55426.45 88888.00 2007-05-20 23:54:40.500 140 12342.83 74.25 55426.45 88888.00 2007-05-20 23:54:40.625 140 12342.85 74.30 55426.50 88888.00 2007-05-20 23:54:40.750 140 -22911.97 136817.77 -109301.0788888.00 2007-05-20 23:54:40.875 140 111244.98 -195660.8019015.22 88888.00 2007-05-20 23:54:41.000 140 12342.73 74.22 55426.47 88888.00 2007-05-20 23:54:41.125 140 12342.77 74.25 55426.47 88888.00 2007-05-20 23:54:41.250 140 12342.77 74.25 55426.47 88888.00 2007-05-20 23:54:41.375 140 12342.75 74.20 55426.47 88888.00 2007-05-20 23:54:41.500 140 12342.65 74.17 55426.47 88888.00 2007-05-20 23:54:41.625 140 12342.65 74.20 55426.50 88888.00 2007-05-20 23:54:41.750 140 -6527.98 136817.77 -107662.6888888.00 2007-05-20 23:54:41.875 140 111238.57 -195712.0019008.83 88888.00 2007-05-20 23:54:42.000 140 12342.67 74.22 55426.47 88888.00 2007-05-20 23:54:42.125 140 12342.73 74.15 55426.45 88888.00 2007-05-20 23:54:42.250 140 12342.70 74.15 55426.47 88888.00 2007-05-20 23:54:42.375 140 12342.70 74.17 55426.47 88888.00 2007-05-20 23:54:42.500 140 12342.67 74.17 55426.47 88888.00 2007-05-20 23:54:42.625 140 12342.73 74.12 55426.50 88888.00 2007-05-20 23:54:42.750 140 -9804.77 136817.77 -106024.3088888.00 2007-05-20 23:54:42.875 140 111244.98 -195705.6018989.62 88888.00 2007-05-20 23:54:43.000 140 12342.65 74.20 55426.50 88888.00 2007-05-20 23:54:43.125 140 12342.73 74.22 55426.53 88888.00 2007-05-20 23:54:43.250 140 12342.70 74.25 55426.47 88888.00 2007-05-20 23:54:43.375 140 12342.70 74.22 55426.47 88888.00 2007-05-20 23:54:43.500 140 12342.70 74.20 55426.45 88888.00 2007-05-20 23:54:43.625 140 12342.70 74.15 55426.45 88888.00 2007-05-20 23:54:43.750 140 -4889.57 136817.77 -104385.8588888.00 2007-05-20 23:54:43.875 140 111244.98 -195699.2018983.22 88888.00 2007-05-20 23:54:44.000 140 12342.73 74.20 55426.45 88888.00 2007-05-20 23:54:44.125 140 12342.75 74.17 55426.43 88888.00 2007-05-20 23:54:44.250 140 12342.67 74.22 55426.43 88888.00 2007-05-20 23:54:44.375 140 12342.73 74.25 55426.43 88888.00 2007-05-20 23:54:44.500 140 12342.67 74.20 55426.43 88888.00 2007-05-20 23:54:44.625 140 12342.62 74.12 55426.45 88888.00 2007-05-20 23:54:44.750 140 136817.77 -102747.45 0.00 88888.00 2007-05-20 23:54:44.875 140 111244.98 -195744.0018983.22 88888.00 2007-05-20 23:54:45.000 140 12342.60 74.25 55426.50 88888.00 2007-05-20 23:54:45.125 140 12342.65 74.25 55426.45 88888.00 2007-05-20 23:54:45.250 140 12342.73 74.25 55426.50 88888.00 2007-05-20 23:54:45.375 140 12342.67 74.20 55426.47 88888.00 2007-05-20 23:54:45.500 140 12342.60 74.17 55426.47 88888.00 2007-05-20 23:54:45.625 140 12342.60 74.25 55426.47 88888.00 2007-05-20 23:54:45.750 140 136817.77 -101109.07 0.00 88888.00 2007-05-20 23:54:45.875 140 111251.38 -195731.2019008.83 88888.00 2007-05-20 23:54:46.000 140 12342.67 74.25 55426.45 88888.00 2007-05-20 23:54:46.125 140 12342.70 74.25 55426.45 88888.00 2007-05-20 23:54:46.250 140 12342.58 74.20 55426.45 88888.00 2007-05-20 23:54:46.375 140 12342.58 74.22 55426.45 88888.00 2007-05-20 23:54:46.500 140 12342.62 74.28 55426.47 88888.00 2007-05-20 23:54:46.625 140 12342.62 74.22 55426.47 88888.00 2007-05-20 23:54:46.750 140 136817.77 -99470.70 0.00 88888.00 2007-05-20 23:54:46.875 140 111244.98 -195718.4018989.62 88888.00 2007-05-20 23:54:47.000 140 12342.67 74.25 55426.47 88888.00 2007-05-20 23:54:47.125 140 12342.65 74.28 55426.47 88888.00 2007-05-20 23:54:47.250 140 12342.65 74.28 55426.45 88888.00 2007-05-20 23:54:47.375 140 12342.62 74.20 55426.43 88888.00 2007-05-20 23:54:47.500 140 12342.62 74.15 55426.43 88888.00 2007-05-20 23:54:47.625 140 12342.70 74.22 55426.45 88888.00 2007-05-20 23:54:47.750 140 136817.77 -97832.25 0.00 88888.00 2007-05-20 23:54:47.875 140 111251.38 -195692.8019021.62 88888.00 2007-05-20 23:54:48.000 140 12342.60 74.25 55426.47 88888.00 2007-05-20 23:54:48.125 140 12342.65 74.30 55426.47 88888.00 2007-05-20 23:54:48.250 140 12342.73 74.35 55426.50 88888.00 2007-05-20 23:54:48.375 140 12342.75 74.33 55426.45 88888.00 2007-05-20 23:54:48.500 140 12342.73 74.30 55426.45 88888.00 2007-05-20 23:54:48.625 140 12342.75 74.28 55426.45 88888.00 2007-05-20 23:54:48.750 140 136817.77 -96193.88 0.00 88888.00 2007-05-20 23:54:48.875 140 111244.98 -195712.0019008.83 88888.00 2007-05-20 23:54:49.000 140 12342.65 74.22 55426.43 88888.00 2007-05-20 23:54:49.125 140 12342.67 74.28 55426.45 88888.00 2007-05-20 23:54:49.250 140 12342.67 74.28 55426.47 88888.00 2007-05-20 23:54:49.375 140 12342.62 74.28 55426.45 88888.00 2007-05-20 23:54:49.500 140 12342.60 74.33 55426.45 88888.00 2007-05-20 23:54:49.625 140 12342.58 74.33 55426.45 88888.00 2007-05-20 23:54:49.750 140 136817.77 -94555.50 0.00 88888.00 2007-05-20 23:54:49.875 140 111251.38 -195737.6019034.42 88888.00 2007-05-20 23:54:50.000 140 12342.62 74.30 55426.45 88888.00 2007-05-20 23:54:50.125 140 12342.75 74.40 55426.45 88888.00 2007-05-20 23:54:50.250 140 12342.73 74.40 55426.43 88888.00 2007-05-20 23:54:50.375 140 12342.70 74.30 55426.43 88888.00 2007-05-20 23:54:50.500 140 12342.70 74.30 55426.43 88888.00 2007-05-20 23:54:50.625 140 12342.70 74.30 55426.43 88888.00 2007-05-20 23:54:50.750 140 136817.77 -92917.02 0.00 88888.00 2007-05-20 23:54:50.875 140 111244.98 -195724.8019021.62 88888.00 2007-05-20 23:54:51.000 140 12342.62 74.38 55426.45 88888.00 2007-05-20 23:54:51.125 140 12342.65 74.40 55426.45 88888.00 2007-05-20 23:54:51.250 140 12342.70 74.42 55426.50 88888.00 2007-05-20 23:54:51.375 140 12342.67 74.42 55426.47 88888.00 2007-05-20 23:54:51.500 140 12342.60 74.35 55426.47 88888.00 2007-05-20 23:54:51.625 140 12342.60 74.30 55426.47 88888.00 2007-05-20 23:54:51.750 140 136817.77 -91278.68 0.00 88888.00 2007-05-20 23:54:51.875 140 111251.38 -195750.4019021.62 88888.00 2007-05-20 23:54:52.000 140 12342.65 74.42 55426.47 88888.00 2007-05-20 23:54:52.125 140 12342.67 74.42 55426.47 88888.00 2007-05-20 23:54:52.250 140 12342.60 74.40 55426.47 88888.00 2007-05-20 23:54:52.375 140 12342.60 74.38 55426.47 88888.00 2007-05-20 23:54:52.500 140 12342.62 74.38 55426.45 88888.00 2007-05-20 23:54:52.625 140 12342.55 74.38 55426.45 88888.00 2007-05-20 23:54:52.750 140 136817.77 -89640.23 0.00 88888.00 2007-05-20 23:54:52.875 140 111251.38 -195776.0019047.22 88888.00 2007-05-20 23:54:53.000 140 12342.52 74.45 55426.45 88888.00 2007-05-20 23:54:53.125 140 12342.58 74.42 55426.43 88888.00 2007-05-20 23:54:53.250 140 12342.55 74.40 55426.43 88888.00 2007-05-20 23:54:53.375 140 12342.58 74.45 55426.43 88888.00 2007-05-20 23:54:53.500 140 12342.52 74.47 55426.43 88888.00 2007-05-20 23:54:53.625 140 12342.50 74.45 55426.43 88888.00 2007-05-20 23:54:53.750 140 136817.77 -88001.88 0.00 88888.00 2007-05-20 23:54:53.875 140 111244.98 -195763.2019053.62 88888.00 2007-05-20 23:54:54.000 140 12342.55 74.47 55426.43 88888.00 2007-05-20 23:54:54.125 140 12342.55 74.50 55426.45 88888.00 2007-05-20 23:54:54.250 140 12342.58 74.55 55426.45 88888.00 2007-05-20 23:54:54.375 140 12342.58 74.55 55426.40 88888.00 2007-05-20 23:54:54.500 140 12342.52 74.50 55426.35 88888.00 2007-05-20 23:54:54.625 140 12342.42 74.53 55426.35 88888.00 2007-05-20 23:54:54.750 140 136817.77 -86363.50 0.00 88888.00 2007-05-20 23:54:54.875 140 111251.38 -195776.0019079.22 88888.00 2007-05-20 23:54:55.000 140 12342.50 74.53 55426.38 88888.00 2007-05-20 23:54:55.125 140 12342.48 74.50 55426.35 88888.00 2007-05-20 23:54:55.250 140 12342.52 74.50 55426.38 88888.00 2007-05-20 23:54:55.375 140 12342.58 74.53 55426.38 88888.00 2007-05-20 23:54:55.500 140 12342.52 74.55 55426.38 88888.00 2007-05-20 23:54:55.625 140 12342.52 74.60 55426.40 88888.00 2007-05-20 23:54:55.750 140 136817.77 -84725.05 0.00 88888.00 2007-05-20 23:54:55.875 140 111238.57 -195769.6019098.42 88888.00 2007-05-20 23:54:56.000 140 12342.45 74.62 55426.38 88888.00 2007-05-20 23:54:56.125 140 12342.58 74.65 55426.38 88888.00 2007-05-20 23:54:56.250 140 12342.55 74.65 55426.38 88888.00 2007-05-20 23:54:56.375 140 12342.42 74.67 55426.40 88888.00 2007-05-20 23:54:56.500 140 12342.45 74.62 55426.43 88888.00 2007-05-20 23:54:56.625 140 12342.55 74.67 55426.40 88888.00 2007-05-20 23:54:56.750 140 136817.77 -83086.62 0.00 88888.00 2007-05-20 23:54:56.875 140 111251.38 -195750.4019124.03 88888.00 2007-05-20 23:54:57.000 140 12342.45 74.62 55426.43 88888.00 2007-05-20 23:54:57.125 140 12342.52 74.70 55426.40 88888.00 2007-05-20 23:54:57.250 140 12342.52 74.72 55426.40 88888.00 2007-05-20 23:54:57.375 140 12342.52 74.72 55426.38 88888.00 2007-05-20 23:54:57.500 140 12342.58 74.70 55426.40 88888.00 2007-05-20 23:54:57.625 140 12342.58 74.70 55426.40 88888.00 2007-05-20 23:54:57.750 140 136817.77 -81448.25 0.00 88888.00 2007-05-20 23:54:57.875 140 111251.38 -195756.8019130.42 88888.00 2007-05-20 23:54:58.000 140 12342.40 74.70 55426.38 88888.00 2007-05-20 23:54:58.125 140 12342.48 74.72 55426.38 88888.00 2007-05-20 23:54:58.250 140 12342.45 74.67 55426.35 88888.00 2007-05-20 23:54:58.375 140 12342.45 74.70 55426.38 88888.00 2007-05-20 23:54:58.500 140 12342.48 74.72 55426.38 88888.00 2007-05-20 23:54:58.625 140 12342.50 74.72 55426.35 88888.00 2007-05-20 23:54:58.750 140 136817.77 -79809.85 0.00 88888.00 2007-05-20 23:54:58.875 140 111244.98 -195769.6019130.42 88888.00 2007-05-20 23:54:59.000 140 12342.42 74.72 55426.32 88888.00 2007-05-20 23:54:59.125 140 12342.48 74.70 55426.35 88888.00 2007-05-20 23:54:59.250 140 12342.58 74.80 55426.35 88888.00 2007-05-20 23:54:59.375 140 12342.58 74.80 55426.35 88888.00 2007-05-20 23:54:59.500 140 12342.58 74.72 55426.32 88888.00 2007-05-20 23:54:59.625 140 12342.65 74.80 55426.35 88888.00 2007-05-20 23:54:59.750 140 136817.77 -78171.50 0.00 88888.00 2007-05-20 23:54:59.875 140 111238.57 -195724.8019149.62 88888.00 2007-05-20 23:55:00.000 140 12342.52 74.75 55426.30 88888.00 2007-05-20 23:55:00.125 140 12342.58 74.80 55426.32 88888.00 2007-05-20 23:55:00.250 140 12342.60 74.83 55426.32 88888.00 2007-05-20 23:55:00.375 140 12342.65 74.83 55426.32 88888.00 2007-05-20 23:55:00.500 140 12342.70 74.83 55426.32 88888.00 2007-05-20 23:55:00.625 140 12342.75 74.83 55426.32 88888.00 2007-05-20 23:55:00.750 140 136817.77 -76533.05 0.00 88888.00 2007-05-20 23:55:00.875 140 111257.77 -195718.4019156.03 88888.00 2007-05-20 23:55:01.000 140 12342.62 74.78 55426.25 88888.00 2007-05-20 23:55:01.125 140 12342.70 74.78 55426.28 88888.00 2007-05-20 23:55:01.250 140 12342.70 74.80 55426.28 88888.00 2007-05-20 23:55:01.375 140 12342.73 74.83 55426.22 88888.00 2007-05-20 23:55:01.500 140 12342.75 74.85 55426.22 88888.00 2007-05-20 23:55:01.625 140 12342.77 74.85 55426.22 88888.00 2007-05-20 23:55:01.750 140 136817.77 -74894.70 0.00 88888.00 2007-05-20 23:55:01.875 140 111238.57 -195705.6019168.83 88888.00 2007-05-20 23:55:02.000 140 12342.62 74.83 55426.25 88888.00 2007-05-20 23:55:02.125 140 12342.73 74.83 55426.25 88888.00 2007-05-20 23:55:02.250 140 12342.67 74.83 55426.22 88888.00 2007-05-20 23:55:02.375 140 12342.67 74.85 55426.25 88888.00 2007-05-20 23:55:02.500 140 12342.73 74.85 55426.25 88888.00 2007-05-20 23:55:02.625 140 12342.77 74.95 55426.25 88888.00 2007-05-20 23:55:02.750 140 136817.77 -73256.27 0.00 88888.00 2007-05-20 23:55:02.875 140 111264.18 -195686.4019181.62 88888.00 2007-05-20 23:55:03.000 140 12342.75 74.90 55426.28 88888.00 2007-05-20 23:55:03.125 140 12342.75 74.95 55426.28 88888.00 2007-05-20 23:55:03.250 140 12342.70 74.95 55426.25 88888.00 2007-05-20 23:55:03.375 140 12342.73 74.92 55426.28 88888.00 2007-05-20 23:55:03.500 140 12342.73 74.90 55426.25 88888.00 2007-05-20 23:55:03.625 140 12342.67 74.95 55426.25 88888.00 2007-05-20 23:55:03.750 140 136817.77 -71617.88 0.00 88888.00 2007-05-20 23:55:03.875 140 111232.18 -195712.0019194.42 88888.00 2007-05-20 23:55:04.000 140 12342.67 74.95 55426.22 88888.00 2007-05-20 23:55:04.125 140 12342.70 74.97 55426.25 88888.00 2007-05-20 23:55:04.250 140 12342.70 74.97 55426.22 88888.00 2007-05-20 23:55:04.375 140 12342.73 74.97 55426.22 88888.00 2007-05-20 23:55:04.500 140 12342.70 75.00 55426.22 88888.00 2007-05-20 23:55:04.625 140 12342.65 75.05 55426.22 88888.00 2007-05-20 23:55:04.750 140 136817.77 -69979.48 0.00 88888.00 2007-05-20 23:55:04.875 140 111251.38 -195737.6019213.62 88888.00 2007-05-20 23:55:05.000 140 12342.62 75.03 55426.25 88888.00 2007-05-20 23:55:05.125 140 12342.65 75.05 55426.22 88888.00 2007-05-20 23:55:05.250 140 12342.67 75.12 55426.22 88888.00 2007-05-20 23:55:05.375 140 12342.70 75.15 55426.22 88888.00 2007-05-20 23:55:05.500 140 12342.75 75.12 55426.20 88888.00 2007-05-20 23:55:05.625 140 12342.75 75.08 55426.18 88888.00 2007-05-20 23:55:05.750 140 136817.77 -68341.10 0.00 88888.00 2007-05-20 23:55:05.875 140 111251.38 -195699.2019213.62 88888.00 2007-05-20 23:55:06.000 140 12342.73 75.08 55426.20 88888.00 2007-05-20 23:55:06.125 140 12342.85 75.12 55426.22 88888.00 2007-05-20 23:55:06.250 140 12342.83 75.20 55426.20 88888.00 2007-05-20 23:55:06.375 140 12342.70 75.12 55426.15 88888.00 2007-05-20 23:55:06.500 140 12342.67 75.08 55426.15 88888.00 2007-05-20 23:55:06.625 140 12342.73 75.12 55426.18 88888.00 2007-05-20 23:55:06.750 140 -39295.97 136817.77 -66702.65 88888.00 2007-05-20 23:55:06.875 140 111257.77 -195692.8019245.62 88888.00 2007-05-20 23:55:07.000 140 12342.73 75.15 55426.15 88888.00 2007-05-20 23:55:07.125 140 12342.80 75.17 55426.12 88888.00 2007-05-20 23:55:07.250 140 12342.80 75.20 55426.12 88888.00 2007-05-20 23:55:07.375 140 12342.80 75.20 55426.12 88888.00 2007-05-20 23:55:07.500 140 12342.83 75.20 55426.12 88888.00 2007-05-20 23:55:07.625 140 12342.83 75.20 55426.15 88888.00 2007-05-20 23:55:07.750 140 136817.77 -65064.25 0.00 88888.00 2007-05-20 23:55:07.875 140 111238.57 -195692.8019245.62 88888.00 2007-05-20 23:55:08.000 140 12342.75 75.17 55426.15 88888.00 2007-05-20 23:55:08.125 140 12342.80 75.20 55426.18 88888.00 2007-05-20 23:55:08.250 140 12342.77 75.17 55426.15 88888.00 2007-05-20 23:55:08.375 140 12342.83 75.15 55426.15 88888.00 2007-05-20 23:55:08.500 140 12342.83 75.22 55426.15 88888.00 2007-05-20 23:55:08.625 140 12342.77 75.28 55426.15 88888.00 2007-05-20 23:55:08.750 140 -14719.98 136817.77 -63425.88 88888.00 2007-05-20 23:55:08.875 140 111238.57 -195705.6019252.03 88888.00 2007-05-20 23:55:09.000 140 12342.75 75.22 55426.12 88888.00 2007-05-20 23:55:09.125 140 12342.73 75.25 55426.12 88888.00 2007-05-20 23:55:09.250 140 12342.67 75.28 55426.15 88888.00 2007-05-20 23:55:09.375 140 12342.70 75.20 55426.12 88888.00 2007-05-20 23:55:09.500 140 12342.62 75.20 55426.12 88888.00 2007-05-20 23:55:09.625 140 12342.65 75.20 55426.12 88888.00 2007-05-20 23:55:09.750 140 -29465.58 136817.77 -61787.47 88888.00 2007-05-20 23:55:09.875 140 111264.18 -195692.8019271.22 88888.00 2007-05-20 23:55:10.000 140 12342.83 75.28 55426.15 88888.00 2007-05-20 23:55:10.125 140 12342.88 75.33 55426.15 88888.00 2007-05-20 23:55:10.250 140 12342.83 75.25 55426.12 88888.00 2007-05-20 23:55:10.375 140 12342.75 75.22 55426.07 88888.00 2007-05-20 23:55:10.500 140 12342.75 75.28 55426.07 88888.00 2007-05-20 23:55:10.625 140 12342.83 75.33 55426.07 88888.00 2007-05-20 23:55:10.750 140 136817.77 -60149.03 0.00 88888.00 2007-05-20 23:55:10.875 140 111238.57 -195680.0019277.62 88888.00 2007-05-20 23:55:11.000 140 12342.77 75.30 55426.10 88888.00 2007-05-20 23:55:11.125 140 12342.83 75.33 55426.07 88888.00 2007-05-20 23:55:11.250 140 12342.83 75.35 55426.07 88888.00 2007-05-20 23:55:11.375 140 12342.85 75.38 55426.07 88888.00 2007-05-20 23:55:11.500 140 12342.80 75.33 55426.07 88888.00 2007-05-20 23:55:11.625 140 12342.80 75.28 55426.05 88888.00 2007-05-20 23:55:11.750 140 136817.77 -58510.68 0.00 88888.00 2007-05-20 23:55:11.875 140 111251.38 -195692.8019277.62 88888.00 2007-05-20 23:55:12.000 140 12342.85 75.35 55426.10 88888.00 2007-05-20 23:55:12.125 140 12342.88 75.33 55426.07 88888.00 2007-05-20 23:55:12.250 140 12342.92 75.33 55426.05 88888.00 2007-05-20 23:55:12.375 140 12342.95 75.38 55426.05 88888.00 2007-05-20 23:55:12.500 140 12342.92 75.40 55426.07 88888.00 2007-05-20 23:55:12.625 140 12342.90 75.40 55426.07 88888.00 2007-05-20 23:55:12.750 140 136817.77 -56872.18 0.00 88888.00 2007-05-20 23:55:12.875 140 111257.77 -195667.2019277.62 88888.00 2007-05-20 23:55:13.000 140 12342.88 75.33 55426.03 88888.00 2007-05-20 23:55:13.125 140 12342.95 75.38 55426.00 88888.00 2007-05-20 23:55:13.250 140 12342.92 75.40 55426.03 88888.00 2007-05-20 23:55:13.375 140 12342.90 75.42 55426.00 88888.00 2007-05-20 23:55:13.500 140 12342.83 75.35 55426.00 88888.00 2007-05-20 23:55:13.625 140 12342.83 75.35 55426.00 88888.00 2007-05-20 23:55:13.750 140 136817.77 -55233.85 0.00 88888.00 2007-05-20 23:55:13.875 140 111251.38 -195680.0019284.03 88888.00 2007-05-20 23:55:14.000 140 12342.90 75.35 55426.03 88888.00 2007-05-20 23:55:14.125 140 12343.00 75.53 55426.03 88888.00 2007-05-20 23:55:14.250 140 12342.98 75.47 55426.03 88888.00 2007-05-20 23:55:14.375 140 12342.88 75.42 55426.03 88888.00 2007-05-20 23:55:14.500 140 12342.88 75.42 55426.00 88888.00 2007-05-20 23:55:14.625 140 12342.98 75.38 55426.00 88888.00 2007-05-20 23:55:14.750 140 136817.77 -53595.50 0.00 88888.00 2007-05-20 23:55:14.875 140 111244.98 -195628.8019296.83 88888.00 2007-05-20 23:55:15.000 140 12342.88 75.40 55426.00 88888.00 2007-05-20 23:55:15.125 140 12342.88 75.38 55425.97 88888.00 2007-05-20 23:55:15.250 140 12342.88 75.42 55426.00 88888.00 2007-05-20 23:55:15.375 140 12342.90 75.50 55426.00 88888.00 2007-05-20 23:55:15.500 140 12342.90 75.53 55426.00 88888.00 2007-05-20 23:55:15.625 140 12342.90 75.50 55425.97 88888.00 2007-05-20 23:55:15.750 140 136817.77 -51957.07 0.00 88888.00 2007-05-20 23:55:15.875 140 111238.57 -195680.0019303.22 88888.00 2007-05-20 23:55:16.000 140 12342.85 75.45 55425.97 88888.00 2007-05-20 23:55:16.125 140 12342.88 75.47 55425.97 88888.00 2007-05-20 23:55:16.250 140 12342.90 75.47 55425.93 88888.00 2007-05-20 23:55:16.375 140 12342.88 75.42 55425.90 88888.00 2007-05-20 23:55:16.500 140 12342.92 75.42 55425.93 88888.00 2007-05-20 23:55:16.625 140 12342.92 75.42 55425.90 88888.00 2007-05-20 23:55:16.750 140 136817.77 -50318.68 0.00 88888.00 2007-05-20 23:55:16.875 140 111238.57 -195654.4019316.03 88888.00 2007-05-20 23:55:17.000 140 12342.83 75.45 55425.93 88888.00 2007-05-20 23:55:17.125 140 12342.88 75.45 55425.95 88888.00 2007-05-20 23:55:17.250 140 12342.90 75.45 55425.93 88888.00 2007-05-20 23:55:17.375 140 12342.85 75.47 55425.93 88888.00 2007-05-20 23:55:17.500 140 12342.85 75.50 55425.93 88888.00 2007-05-20 23:55:17.625 140 12342.92 75.47 55425.93 88888.00 2007-05-20 23:55:17.750 140 136817.77 -48680.28 0.00 88888.00 2007-05-20 23:55:17.875 140 111244.98 -195622.4019322.42 88888.00 2007-05-20 23:55:18.000 140 12342.90 75.47 55425.93 88888.00 2007-05-20 23:55:18.125 140 12342.92 75.50 55425.90 88888.00 2007-05-20 23:55:18.250 140 12342.92 75.50 55425.93 88888.00 2007-05-20 23:55:18.375 140 12342.98 75.53 55425.93 88888.00 2007-05-20 23:55:18.500 140 12343.02 75.58 55425.93 88888.00 2007-05-20 23:55:18.625 140 12342.98 75.55 55425.93 88888.00 2007-05-20 23:55:18.750 140 136817.77 -47041.88 0.00 88888.00 2007-05-20 23:55:18.875 140 111257.77 -195635.2019341.62 88888.00 2007-05-20 23:55:19.000 140 12342.98 75.53 55425.95 88888.00 2007-05-20 23:55:19.125 140 12342.98 75.53 55425.93 88888.00 2007-05-20 23:55:19.250 140 12342.98 75.55 55425.93 88888.00 2007-05-20 23:55:19.375 140 12343.05 75.60 55425.93 88888.00 2007-05-20 23:55:19.500 140 12343.05 75.55 55425.95 88888.00 2007-05-20 23:55:19.625 140 12343.08 75.58 55425.93 88888.00 2007-05-20 23:55:19.750 140 136817.77 -45403.45 0.00 88888.00 2007-05-20 23:55:19.875 140 111251.38 -195616.0019348.03 88888.00 2007-05-20 23:55:20.000 140 12343.00 75.60 55425.88 88888.00 2007-05-20 23:55:20.125 140 12342.98 75.53 55425.85 88888.00 2007-05-20 23:55:20.250 140 12343.00 75.58 55425.90 88888.00 2007-05-20 23:55:20.375 140 12343.08 75.62 55425.93 88888.00 2007-05-20 23:55:20.500 140 12343.08 75.58 55425.95 88888.00 2007-05-20 23:55:20.625 140 12343.00 75.55 55425.93 88888.00 2007-05-20 23:55:20.750 140 136817.77 -43765.05 0.00 88888.00 2007-05-20 23:55:20.875 140 111244.98 -195609.6019341.62 88888.00 2007-05-20 23:55:21.000 140 12343.08 75.55 55425.88 88888.00 2007-05-20 23:55:21.125 140 12343.02 75.58 55425.88 88888.00 2007-05-20 23:55:21.250 140 12342.95 75.58 55425.88 88888.00 2007-05-20 23:55:21.375 140 12342.92 75.55 55425.88 88888.00 2007-05-20 23:55:21.500 140 12343.05 75.65 55425.88 88888.00 2007-05-20 23:55:21.625 140 12343.08 75.65 55425.93 88888.00 2007-05-20 23:55:21.750 140 136817.77 -42126.68 0.00 88888.00 2007-05-20 23:55:21.875 140 111251.38 -195622.4019354.42 88888.00 2007-05-20 23:55:22.000 140 12343.05 75.60 55425.88 88888.00 2007-05-20 23:55:22.125 140 12343.00 75.60 55425.88 88888.00 2007-05-20 23:55:22.250 140 12343.02 75.62 55425.90 88888.00 2007-05-20 23:55:22.375 140 12342.98 75.62 55425.88 88888.00 2007-05-20 23:55:22.500 140 12342.98 75.60 55425.88 88888.00 2007-05-20 23:55:22.625 140 12343.00 75.62 55425.88 88888.00 2007-05-20 23:55:22.750 140 136817.77 -40488.28 0.00 88888.00 2007-05-20 23:55:22.875 140 111232.18 -195616.0019360.83 88888.00 2007-05-20 23:55:23.000 140 12343.15 75.65 55425.88 88888.00 2007-05-20 23:55:23.125 140 12343.15 75.65 55425.85 88888.00 2007-05-20 23:55:23.250 140 12343.10 75.65 55425.88 88888.00 2007-05-20 23:55:23.375 140 12343.08 75.65 55425.88 88888.00 2007-05-20 23:55:23.500 140 12343.10 75.67 55425.90 88888.00 2007-05-20 23:55:23.625 140 12343.15 75.65 55425.90 88888.00 2007-05-20 23:55:23.750 140 136817.77 -38849.82 0.00 88888.00 2007-05-20 23:55:23.875 140 111251.38 -195590.4019367.22 88888.00 2007-05-20 23:55:24.000 140 12343.17 75.65 55425.88 88888.00 2007-05-20 23:55:24.125 140 12343.15 75.60 55425.82 88888.00 2007-05-20 23:55:24.250 140 12343.12 75.62 55425.82 88888.00 2007-05-20 23:55:24.375 140 12343.17 75.70 55425.85 88888.00 2007-05-20 23:55:24.500 140 12343.20 75.70 55425.88 88888.00 2007-05-20 23:55:24.625 140 12343.17 75.70 55425.88 88888.00 2007-05-20 23:55:24.750 140 136817.77 -37211.47 0.00 88888.00 2007-05-20 23:55:24.875 140 111238.57 -195590.4019367.22 88888.00 2007-05-20 23:55:25.000 140 12343.08 75.70 55425.85 88888.00 2007-05-20 23:55:25.125 140 12343.08 75.70 55425.85 88888.00 2007-05-20 23:55:25.250 140 12343.12 75.75 55425.85 88888.00 2007-05-20 23:55:25.375 140 12343.12 75.72 55425.88 88888.00 2007-05-20 23:55:25.500 140 12343.10 75.70 55425.88 88888.00 2007-05-20 23:55:25.625 140 12343.10 75.70 55425.85 88888.00 2007-05-20 23:55:25.750 140 136817.77 -35573.03 0.00 88888.00 2007-05-20 23:55:25.875 140 111257.77 -195603.2019392.83 88888.00 2007-05-20 23:55:26.000 140 12343.12 75.70 55425.85 88888.00 2007-05-20 23:55:26.125 140 12343.17 75.72 55425.85 88888.00 2007-05-20 23:55:26.250 140 12343.17 75.72 55425.85 88888.00 2007-05-20 23:55:26.375 140 12343.25 75.72 55425.85 88888.00 2007-05-20 23:55:26.500 140 12343.33 75.72 55425.88 88888.00 2007-05-20 23:55:26.625 140 12343.30 75.75 55425.85 88888.00 2007-05-20 23:55:26.750 140 136817.77 -33934.62 0.00 88888.00 2007-05-20 23:55:26.875 140 111244.98 -195577.6019392.83 88888.00 2007-05-20 23:55:27.000 140 12343.23 75.67 55425.85 88888.00 2007-05-20 23:55:27.125 140 12343.25 75.75 55425.85 88888.00 2007-05-20 23:55:27.250 140 12343.17 75.70 55425.85 88888.00 2007-05-20 23:55:27.375 140 12343.17 75.65 55425.82 88888.00 2007-05-20 23:55:27.500 140 12343.15 75.65 55425.80 88888.00 2007-05-20 23:55:27.625 140 12343.20 75.72 55425.80 88888.00 2007-05-20 23:55:27.750 140 136817.77 -32296.25 0.00 88888.00 2007-05-20 23:55:27.875 140 111238.57 -195584.0019373.62 88888.00 2007-05-20 23:55:28.000 140 12343.10 75.72 55425.85 88888.00 2007-05-20 23:55:28.125 140 12343.17 75.70 55425.82 88888.00 2007-05-20 23:55:28.250 140 12343.17 75.72 55425.85 88888.00 2007-05-20 23:55:28.375 140 12343.15 75.70 55425.85 88888.00 2007-05-20 23:55:28.500 140 12343.17 75.70 55425.82 88888.00 2007-05-20 23:55:28.625 140 12343.20 75.67 55425.85 88888.00 2007-05-20 23:55:28.750 140 136817.77 -30657.85 0.00 88888.00 2007-05-20 23:55:28.875 140 111257.77 -195577.6019380.03 88888.00 2007-05-20 23:55:29.000 140 12343.20 75.78 55425.82 88888.00 2007-05-20 23:55:29.125 140 12343.25 75.78 55425.82 88888.00 2007-05-20 23:55:29.250 140 12343.27 75.78 55425.82 88888.00 2007-05-20 23:55:29.375 140 12343.25 75.78 55425.82 88888.00 2007-05-20 23:55:29.500 140 12343.23 75.78 55425.80 88888.00 2007-05-20 23:55:29.625 140 12343.27 75.78 55425.78 88888.00 2007-05-20 23:55:29.750 140 136817.77 -29019.45 0.00 88888.00 2007-05-20 23:55:29.875 140 111244.98 -195539.2019392.83 88888.00 2007-05-20 23:55:30.000 140 12343.38 75.78 55425.80 88888.00 2007-05-20 23:55:30.125 140 12343.30 75.70 55425.75 88888.00 2007-05-20 23:55:30.250 140 12343.30 75.75 55425.75 88888.00 2007-05-20 23:55:30.375 140 12343.35 75.80 55425.78 88888.00 2007-05-20 23:55:30.500 140 12343.33 75.80 55425.80 88888.00 2007-05-20 23:55:30.625 140 12343.30 75.78 55425.80 88888.00 2007-05-20 23:55:30.750 140 136817.77 -27381.05 0.00 88888.00 2007-05-20 23:55:30.875 140 111251.38 -195564.8019386.42 88888.00 2007-05-20 23:55:31.000 140 12343.30 75.70 55425.80 88888.00 2007-05-20 23:55:31.125 140 12343.25 75.72 55425.78 88888.00 2007-05-20 23:55:31.250 140 12343.25 75.75 55425.75 88888.00 2007-05-20 23:55:31.375 140 12343.17 75.72 55425.78 88888.00 2007-05-20 23:55:31.500 140 12343.17 75.72 55425.80 88888.00 2007-05-20 23:55:31.625 140 12343.23 75.78 55425.82 88888.00 2007-05-20 23:55:31.750 140 136817.77 -25742.65 0.00 88888.00 2007-05-20 23:55:31.875 140 111238.57 -195564.8019399.22 88888.00 2007-05-20 23:55:32.000 140 12343.15 75.67 55425.82 88888.00 2007-05-20 23:55:32.125 140 12343.23 75.75 55425.80 88888.00 2007-05-20 23:55:32.250 140 12343.25 75.78 55425.80 88888.00 2007-05-20 23:55:32.375 140 12343.23 75.78 55425.80 88888.00 2007-05-20 23:55:32.500 140 12343.20 75.75 55425.82 88888.00 2007-05-20 23:55:32.625 140 12343.23 75.78 55425.80 88888.00 2007-05-20 23:55:32.750 140 136817.77 -24104.30 0.00 88888.00 2007-05-20 23:55:32.875 140 111257.77 -195571.2019386.42 88888.00 2007-05-20 23:55:33.000 140 12343.23 75.75 55425.80 88888.00 2007-05-20 23:55:33.125 140 12343.23 75.78 55425.80 88888.00 2007-05-20 23:55:33.250 140 12343.27 75.83 55425.82 88888.00 2007-05-20 23:55:33.375 140 12343.30 75.85 55425.80 88888.00 2007-05-20 23:55:33.500 140 12343.35 75.83 55425.80 88888.00 2007-05-20 23:55:33.625 140 12343.30 75.80 55425.80 88888.00 2007-05-20 23:55:33.750 140 136817.77 -22465.85 0.00 88888.00 2007-05-20 23:55:33.875 140 111257.77 -195558.4019405.62 88888.00 2007-05-20 23:55:34.000 140 12343.20 75.75 55425.78 88888.00 2007-05-20 23:55:34.125 140 12343.25 75.72 55425.78 88888.00 2007-05-20 23:55:34.250 140 12343.23 75.80 55425.78 88888.00 2007-05-20 23:55:34.375 140 12343.27 75.90 55425.80 88888.00 2007-05-20 23:55:34.500 140 12343.35 75.90 55425.80 88888.00 2007-05-20 23:55:34.625 140 12343.33 75.85 55425.78 88888.00 2007-05-20 23:55:34.750 140 136817.77 -20827.50 0.00 88888.00 2007-05-20 23:55:34.875 140 111251.38 -195558.4019424.83 88888.00 2007-05-20 23:55:35.000 140 12343.23 75.80 55425.75 88888.00 2007-05-20 23:55:35.125 140 12343.25 75.83 55425.75 88888.00 2007-05-20 23:55:35.250 140 12343.20 75.80 55425.72 88888.00 2007-05-20 23:55:35.375 140 12343.30 75.80 55425.75 88888.00 2007-05-20 23:55:35.500 140 12343.35 75.90 55425.75 88888.00 2007-05-20 23:55:35.625 140 12343.35 75.90 55425.82 88888.00 2007-05-20 23:55:35.750 140 136817.77 -19189.08 0.00 88888.00 2007-05-20 23:55:35.875 140 111251.38 -195552.0019418.42 88888.00 2007-05-20 23:55:36.000 140 12343.27 75.75 55425.78 88888.00 2007-05-20 23:55:36.125 140 12343.33 75.78 55425.75 88888.00 2007-05-20 23:55:36.250 140 12343.30 75.80 55425.78 88888.00 2007-05-20 23:55:36.375 140 12343.27 75.80 55425.80 88888.00 2007-05-20 23:55:36.500 140 12343.25 75.80 55425.78 88888.00 2007-05-20 23:55:36.625 140 12343.20 75.78 55425.78 88888.00 2007-05-20 23:55:36.750 140 136817.77 -17550.65 0.00 88888.00 2007-05-20 23:55:36.875 140 111251.38 -195584.0019405.62 88888.00 2007-05-20 23:55:37.000 140 12343.17 75.78 55425.78 88888.00 2007-05-20 23:55:37.125 140 12343.25 75.78 55425.78 88888.00 2007-05-20 23:55:37.250 140 12343.27 75.78 55425.78 88888.00 2007-05-20 23:55:37.375 140 12343.35 75.83 55425.78 88888.00 2007-05-20 23:55:37.500 140 12343.27 75.83 55425.75 88888.00 2007-05-20 23:55:37.625 140 12343.25 75.85 55425.72 88888.00 2007-05-20 23:55:37.750 140 136817.77 -15912.25 0.00 88888.00 2007-05-20 23:55:37.875 140 111257.77 -195552.0019431.22 88888.00 2007-05-20 23:55:38.000 140 12343.30 75.88 55425.78 88888.00 2007-05-20 23:55:38.125 140 12343.33 75.88 55425.78 88888.00 2007-05-20 23:55:38.250 140 12343.23 75.85 55425.75 88888.00 2007-05-20 23:55:38.375 140 12343.23 75.88 55425.78 88888.00 2007-05-20 23:55:38.500 140 12343.23 75.88 55425.72 88888.00 2007-05-20 23:55:38.625 140 12343.20 75.90 55425.72 88888.00 2007-05-20 23:55:38.750 140 136817.77 -14273.85 0.00 88888.00 2007-05-20 23:55:38.875 140 111238.57 -195564.8019431.22 88888.00 2007-05-20 23:55:39.000 140 12343.27 75.90 55425.72 88888.00 2007-05-20 23:55:39.125 140 12343.27 75.90 55425.70 88888.00 2007-05-20 23:55:39.250 140 12343.27 75.83 55425.70 88888.00 2007-05-20 23:55:39.375 140 12343.23 75.83 55425.72 88888.00 2007-05-20 23:55:39.500 140 12343.23 75.85 55425.72 88888.00 2007-05-20 23:55:39.625 140 12343.33 75.90 55425.72 88888.00 2007-05-20 23:55:39.750 140 136817.77 -12635.52 0.00 88888.00 2007-05-20 23:55:39.875 140 111257.77 -195545.6019437.62 88888.00 2007-05-20 23:55:40.000 140 12343.27 75.88 55425.70 88888.00 2007-05-20 23:55:40.125 140 12343.35 75.92 55425.70 88888.00 2007-05-20 23:55:40.250 140 12343.30 75.88 55425.70 88888.00 2007-05-20 23:55:40.375 140 12343.27 75.80 55425.68 88888.00 2007-05-20 23:55:40.500 140 12343.30 75.83 55425.68 88888.00 2007-05-20 23:55:40.625 140 12343.27 75.88 55425.68 88888.00 2007-05-20 23:55:40.750 140 136817.77 -10997.10 0.00 88888.00 2007-05-20 23:55:40.875 140 111264.18 -195558.4019437.62 88888.00 2007-05-20 23:55:41.000 140 12343.35 75.92 55425.70 88888.00 2007-05-20 23:55:41.125 140 12343.33 75.92 55425.72 88888.00 2007-05-20 23:55:41.250 140 12343.35 75.90 55425.70 88888.00 2007-05-20 23:55:41.375 140 12343.40 75.92 55425.70 88888.00 2007-05-20 23:55:41.500 140 12343.38 75.95 55425.72 88888.00 2007-05-20 23:55:41.625 140 12343.42 75.97 55425.75 88888.00 2007-05-20 23:55:41.750 140 136817.77 -9358.70 0.00 88888.00 2007-05-20 23:55:41.875 140 111244.98 -195532.8019463.22 88888.00 2007-05-20 23:55:42.000 140 12343.23 75.92 55425.70 88888.00 2007-05-20 23:55:42.125 140 12343.23 75.88 55425.65 88888.00 2007-05-20 23:55:42.250 140 12343.25 75.88 55425.65 88888.00 2007-05-20 23:55:42.375 140 12343.33 75.97 55425.65 88888.00 2007-05-20 23:55:42.500 140 12343.30 75.97 55425.68 88888.00 2007-05-20 23:55:42.625 140 12343.25 75.97 55425.70 88888.00 2007-05-20 23:55:42.750 140 136817.77 -7720.27 0.00 88888.00 2007-05-20 23:55:42.875 140 111232.18 -195558.4019456.83 88888.00 2007-05-20 23:55:43.000 140 12343.35 75.95 55425.72 88888.00 2007-05-20 23:55:43.125 140 12343.38 75.97 55425.70 88888.00 2007-05-20 23:55:43.250 140 12343.35 76.03 55425.72 88888.00 2007-05-20 23:55:43.375 140 12343.30 76.08 55425.75 88888.00 2007-05-20 23:55:43.500 140 12343.27 76.00 55425.72 88888.00 2007-05-20 23:55:43.625 140 12343.27 75.97 55425.68 88888.00 2007-05-20 23:55:43.750 140 136817.77 -6081.80 0.00 88888.00 2007-05-20 23:55:43.875 140 111257.77 -195577.6019444.03 88888.00 2007-05-20 23:55:44.000 140 12343.23 76.00 55425.68 88888.00 2007-05-20 23:55:44.125 140 12343.23 76.00 55425.70 88888.00 2007-05-20 23:55:44.250 140 12343.25 75.97 55425.70 88888.00 2007-05-20 23:55:44.375 140 12343.33 76.00 55425.68 88888.00 2007-05-20 23:55:44.500 140 12343.35 76.10 55425.68 88888.00 2007-05-20 23:55:44.625 140 12343.33 76.08 55425.65 88888.00 2007-05-20 23:55:44.750 140 136817.77 -4443.48 0.00 88888.00 2007-05-20 23:55:44.875 140 111251.38 -195545.6019469.62 88888.00 2007-05-20 23:55:45.000 140 12343.27 76.00 55425.65 88888.00 2007-05-20 23:55:45.125 140 12343.27 76.05 55425.68 88888.00 2007-05-20 23:55:45.250 140 12343.35 76.10 55425.70 88888.00 2007-05-20 23:55:45.375 140 12343.38 76.08 55425.65 88888.00 2007-05-20 23:55:45.500 140 12343.33 76.05 55425.60 88888.00 2007-05-20 23:55:45.625 140 12343.38 76.12 55425.62 88888.00 2007-05-20 23:55:45.750 140 136817.77 -2805.03 0.00 88888.00 2007-05-20 23:55:45.875 140 111251.38 -195532.8019482.42 88888.00 2007-05-20 23:55:46.000 140 12343.38 76.08 55425.62 88888.00 2007-05-20 23:55:46.125 140 12343.42 76.10 55425.62 88888.00 2007-05-20 23:55:46.250 140 12343.38 76.12 55425.65 88888.00 2007-05-20 23:55:46.375 140 12343.30 76.15 55425.65 88888.00 2007-05-20 23:55:46.500 140 12343.25 76.12 55425.68 88888.00 2007-05-20 23:55:46.625 140 12343.38 76.12 55425.68 88888.00 2007-05-20 23:55:46.750 140 136817.77 -1166.67 0.00 88888.00 2007-05-20 23:55:46.875 140 111251.38 -195520.0019488.83 88888.00 2007-05-20 23:55:47.000 140 12343.38 76.08 55425.68 88888.00 2007-05-20 23:55:47.125 140 12343.38 76.12 55425.68 88888.00 2007-05-20 23:55:47.250 140 12343.38 76.12 55425.65 88888.00 2007-05-20 23:55:47.375 140 12343.42 76.12 55425.65 88888.00 2007-05-20 23:55:47.500 140 12343.38 76.10 55425.62 88888.00 2007-05-20 23:55:47.625 140 12343.40 76.10 55425.65 88888.00 2007-05-20 23:55:47.750 140 136817.77 471.75 0.00 88888.00 2007-05-20 23:55:47.875 140 111264.18 -195526.4019488.83 88888.00 2007-05-20 23:55:48.000 140 12343.42 76.17 55425.60 88888.00 2007-05-20 23:55:48.125 140 12343.38 76.17 55425.62 88888.00 2007-05-20 23:55:48.250 140 12343.35 76.10 55425.57 88888.00 2007-05-20 23:55:48.375 140 12343.38 76.12 55425.57 88888.00 2007-05-20 23:55:48.500 140 12343.45 76.17 55425.62 88888.00 2007-05-20 23:55:48.625 140 12343.42 76.15 55425.62 88888.00 2007-05-20 23:55:48.750 140 111436.82 136817.77 2110.12 88888.00 2007-05-20 23:55:48.875 140 111257.77 -195552.0019476.03 88888.00 2007-05-20 23:55:49.000 140 12343.33 76.15 55425.60 88888.00 2007-05-20 23:55:49.125 140 12343.33 76.17 55425.57 88888.00 2007-05-20 23:55:49.250 140 12343.33 76.17 55425.57 88888.00 2007-05-20 23:55:49.375 140 12343.35 76.17 55425.57 88888.00 2007-05-20 23:55:49.500 140 12343.45 76.20 55425.62 88888.00 2007-05-20 23:55:49.625 140 12343.48 76.17 55425.57 88888.00 2007-05-20 23:55:49.750 140 90137.62 136817.77 3748.55 88888.00 2007-05-20 23:55:49.875 140 111257.77 -195507.2019501.62 88888.00 2007-05-20 23:55:50.000 140 12343.38 76.22 55425.62 88888.00 2007-05-20 23:55:50.125 140 12343.38 76.22 55425.60 88888.00 2007-05-20 23:55:50.250 140 12343.48 76.20 55425.60 88888.00 2007-05-20 23:55:50.375 140 12343.50 76.22 55425.60 88888.00 2007-05-20 23:55:50.500 140 12343.42 76.22 55425.62 88888.00 2007-05-20 23:55:50.625 140 12343.50 76.25 55425.62 88888.00 2007-05-20 23:55:50.750 140 81945.62 136817.77 5386.93 88888.00 2007-05-20 23:55:50.875 140 111244.98 -195500.8019527.22 88888.00 2007-05-20 23:55:51.000 140 12343.52 76.28 55425.60 88888.00 2007-05-20 23:55:51.125 140 12343.58 76.30 55425.65 88888.00 2007-05-20 23:55:51.250 140 12343.55 76.33 55425.68 88888.00 2007-05-20 23:55:51.375 140 12343.50 76.35 55425.65 88888.00 2007-05-20 23:55:51.500 140 12343.42 76.30 55425.62 88888.00 2007-05-20 23:55:51.625 140 12343.45 76.25 55425.62 88888.00 2007-05-20 23:55:51.750 140 119628.82 136817.77 7025.38 88888.00 2007-05-20 23:55:51.875 140 111238.57 -195494.4019540.03 88888.00 2007-05-20 23:55:52.000 140 12343.52 76.38 55425.65 88888.00 2007-05-20 23:55:52.125 140 12343.50 76.33 55425.62 88888.00 2007-05-20 23:55:52.250 140 12343.50 76.30 55425.62 88888.00 2007-05-20 23:55:52.375 140 12343.52 76.25 55425.60 88888.00 2007-05-20 23:55:52.500 140 12343.58 76.35 55425.62 88888.00 2007-05-20 23:55:52.625 140 12343.50 76.35 55425.65 88888.00 2007-05-20 23:55:52.750 140 131097.62 136817.77 8663.75 88888.00 2007-05-20 23:55:52.875 140 111244.98 -195500.8019533.62 88888.00 2007-05-20 23:55:53.000 140 12343.45 76.33 55425.60 88888.00 2007-05-20 23:55:53.125 140 12343.42 76.35 55425.62 88888.00 2007-05-20 23:55:53.250 140 12343.42 76.35 55425.62 88888.00 2007-05-20 23:55:53.375 140 12343.52 76.35 55425.60 88888.00 2007-05-20 23:55:53.500 140 12343.52 76.35 55425.60 88888.00 2007-05-20 23:55:53.625 140 12343.50 76.33 55425.62 88888.00 2007-05-20 23:55:53.750 140 121267.23 136817.77 10302.12 88888.00 2007-05-20 23:55:53.875 140 111244.98 -195507.2019546.42 88888.00 2007-05-20 23:55:54.000 140 12343.58 76.35 55425.60 88888.00 2007-05-20 23:55:54.125 140 12343.67 76.38 55425.60 88888.00 2007-05-20 23:55:54.250 140 12343.67 76.40 55425.65 88888.00 2007-05-20 23:55:54.375 140 12343.58 76.38 55425.62 88888.00 2007-05-20 23:55:54.500 140 12343.48 76.38 55425.60 88888.00 2007-05-20 23:55:54.625 140 12343.50 76.38 55425.60 88888.00 2007-05-20 23:55:54.750 140 136012.83 136817.77 11940.58 88888.00 2007-05-20 23:55:54.875 140 111270.57 -195494.4019559.22 88888.00 2007-05-20 23:55:55.000 140 12343.55 76.42 55425.60 88888.00 2007-05-20 23:55:55.125 140 12343.58 76.42 55425.60 88888.00 2007-05-20 23:55:55.250 140 12343.60 76.40 55425.57 88888.00 2007-05-20 23:55:55.375 140 12343.58 76.38 55425.55 88888.00 2007-05-20 23:55:55.500 140 12343.60 76.38 55425.57 88888.00 2007-05-20 23:55:55.625 140 12343.67 76.42 55425.60 88888.00 2007-05-20 23:55:55.750 140 95052.82 136817.77 13578.92 88888.00 2007-05-20 23:55:55.875 140 111251.38 -195468.8019572.03 88888.00 2007-05-20 23:55:56.000 140 12343.75 76.38 55425.55 88888.00 2007-05-20 23:55:56.125 140 12343.77 76.45 55425.55 88888.00 2007-05-20 23:55:56.250 140 12343.73 76.47 55425.55 88888.00 2007-05-20 23:55:56.375 140 12343.73 76.53 55425.55 88888.00 2007-05-20 23:55:56.500 140 12343.75 76.40 55425.53 88888.00 2007-05-20 23:55:56.625 140 12343.62 76.42 55425.55 88888.00 2007-05-20 23:55:56.750 140 147481.62 136817.77 15217.38 88888.00 2007-05-20 23:55:56.875 140 111251.38 -195488.0019572.03 88888.00 2007-05-20 23:55:57.000 140 12343.55 76.42 55425.50 88888.00 2007-05-20 23:55:57.125 140 12343.60 76.47 55425.53 88888.00 2007-05-20 23:55:57.250 140 12343.58 76.50 55425.55 88888.00 2007-05-20 23:55:57.375 140 12343.62 76.47 55425.55 88888.00 2007-05-20 23:55:57.500 140 12343.70 76.50 55425.55 88888.00 2007-05-20 23:55:57.625 140 12343.73 76.47 55425.53 88888.00 2007-05-20 23:55:57.750 140 113075.23 136817.77 16855.75 88888.00 2007-05-20 23:55:57.875 140 111238.57 -195462.4019584.83 88888.00 2007-05-20 23:55:58.000 140 12343.67 76.45 55425.50 88888.00 2007-05-20 23:55:58.125 140 12343.67 76.45 55425.50 88888.00 2007-05-20 23:55:58.250 140 12343.73 76.53 55425.53 88888.00 2007-05-20 23:55:58.375 140 12343.75 76.58 55425.53 88888.00 2007-05-20 23:55:58.500 140 12343.73 76.55 55425.53 88888.00 2007-05-20 23:55:58.625 140 12343.65 76.50 55425.53 88888.00 2007-05-20 23:55:58.750 140 114713.62 136817.77 18494.22 88888.00 2007-05-20 23:55:58.875 140 111251.38 -195456.0019591.22 88888.00 2007-05-20 23:55:59.000 140 12343.73 76.55 55425.57 88888.00 2007-05-20 23:55:59.125 140 12343.73 76.55 55425.53 88888.00 2007-05-20 23:55:59.250 140 12343.75 76.55 55425.55 88888.00 2007-05-20 23:55:59.375 140 12343.80 76.58 55425.57 88888.00 2007-05-20 23:55:59.500 140 12343.75 76.53 55425.53 88888.00 2007-05-20 23:55:59.625 140 12343.80 76.55 55425.55 88888.00 2007-05-20 23:55:59.750 140 122905.62 136817.77 20132.50 88888.00 2007-05-20 23:55:59.875 140 111251.38 -195430.4019597.62 88888.00 2007-05-20 23:56:00.000 140 12343.77 76.55 55425.55 88888.00 2007-05-20 23:56:00.125 140 12343.73 76.55 55425.53 88888.00 2007-05-20 23:56:00.250 140 12343.77 76.58 55425.55 88888.00 2007-05-20 23:56:00.375 140 12343.80 76.60 55425.55 88888.00 2007-05-20 23:56:00.500 140 12343.80 76.62 55425.55 88888.00 2007-05-20 23:56:00.625 140 12343.77 76.60 55425.55 88888.00 2007-05-20 23:56:00.750 140 127820.82 136817.77 21771.03 88888.00 2007-05-20 23:56:00.875 140 111251.38 -195456.0019623.22 88888.00 2007-05-20 23:56:01.000 140 12343.83 76.62 55425.57 88888.00 2007-05-20 23:56:01.125 140 12343.85 76.58 55425.57 88888.00 2007-05-20 23:56:01.250 140 12343.80 76.62 55425.53 88888.00 2007-05-20 23:56:01.375 140 12343.80 76.65 55425.50 88888.00 2007-05-20 23:56:01.500 140 12343.83 76.65 55425.45 88888.00 2007-05-20 23:56:01.625 140 12343.80 76.65 55425.45 88888.00 2007-05-20 23:56:01.750 140 108160.02 136817.77 23409.35 88888.00 2007-05-20 23:56:01.875 140 111244.98 -195449.6019610.42 88888.00 2007-05-20 23:56:02.000 140 12343.70 76.58 55425.45 88888.00 2007-05-20 23:56:02.125 140 12343.70 76.62 55425.45 88888.00 2007-05-20 23:56:02.250 140 12343.77 76.65 55425.45 88888.00 2007-05-20 23:56:02.375 140 12343.77 76.65 55425.53 88888.00 2007-05-20 23:56:02.500 140 12343.73 76.60 55425.50 88888.00 2007-05-20 23:56:02.625 140 12343.75 76.65 55425.50 88888.00 2007-05-20 23:56:02.750 140 129459.23 136817.77 25047.70 88888.00 2007-05-20 23:56:02.875 140 111244.98 -195430.4019623.22 88888.00 2007-05-20 23:56:03.000 140 12343.83 76.65 55425.47 88888.00 2007-05-20 23:56:03.125 140 12343.83 76.65 55425.43 88888.00 2007-05-20 23:56:03.250 140 12343.80 76.67 55425.47 88888.00 2007-05-20 23:56:03.375 140 12343.80 76.75 55425.53 88888.00 2007-05-20 23:56:03.500 140 12343.77 76.75 55425.55 88888.00 2007-05-20 23:56:03.625 140 12343.77 76.75 55425.53 88888.00 2007-05-20 23:56:03.750 140 113075.23 136817.77 26686.15 88888.00 2007-05-20 23:56:03.875 140 111238.57 -195449.6019623.22 88888.00 2007-05-20 23:56:04.000 140 12343.80 76.62 55425.47 88888.00 2007-05-20 23:56:04.125 140 12343.80 76.67 55425.47 88888.00 2007-05-20 23:56:04.250 140 12343.80 76.70 55425.50 88888.00 2007-05-20 23:56:04.375 140 12343.80 76.75 55425.47 88888.00 2007-05-20 23:56:04.500 140 12343.77 76.78 55425.45 88888.00 2007-05-20 23:56:04.625 140 12343.73 76.72 55425.47 88888.00 2007-05-20 23:56:04.750 140 145843.23 136817.77 28324.55 88888.00 2007-05-20 23:56:04.875 140 111251.38 -195443.2019636.03 88888.00 2007-05-20 23:56:05.000 140 12343.70 76.67 55425.47 88888.00 2007-05-20 23:56:05.125 140 12343.73 76.65 55425.45 88888.00 2007-05-20 23:56:05.250 140 12343.75 76.67 55425.45 88888.00 2007-05-20 23:56:05.375 140 12343.88 76.70 55425.43 88888.00 2007-05-20 23:56:05.500 140 12343.92 76.65 55425.40 88888.00 2007-05-20 23:56:05.625 140 12343.90 76.67 55425.45 88888.00 2007-05-20 23:56:05.750 140 139289.62 136817.77 29962.92 88888.00 2007-05-20 23:56:05.875 140 111251.38 -195417.6019636.03 88888.00 2007-05-20 23:56:06.000 140 12343.88 76.72 55425.50 88888.00 2007-05-20 23:56:06.125 140 12343.80 76.67 55425.50 88888.00 2007-05-20 23:56:06.250 140 12343.80 76.70 55425.53 88888.00 2007-05-20 23:56:06.375 140 12343.83 76.72 55425.50 88888.00 2007-05-20 23:56:06.500 140 12343.75 76.65 55425.45 88888.00 2007-05-20 23:56:06.625 140 12343.75 76.67 55425.45 88888.00 2007-05-20 23:56:06.750 140 145843.23 136817.77 31601.38 88888.00 2007-05-20 23:56:06.875 140 111251.38 -195436.8019629.62 88888.00 2007-05-20 23:56:07.000 140 12343.77 76.65 55425.47 88888.00 2007-05-20 23:56:07.125 140 12343.80 76.67 55425.50 88888.00 2007-05-20 23:56:07.250 140 12343.83 76.65 55425.50 88888.00 2007-05-20 23:56:07.375 140 12343.85 76.67 55425.53 88888.00 2007-05-20 23:56:07.500 140 12343.83 76.70 55425.53 88888.00 2007-05-20 23:56:07.625 140 12343.75 76.65 55425.45 88888.00 2007-05-20 23:56:07.750 140 132736.02 136817.77 33239.78 88888.00 2007-05-20 23:56:07.875 140 111251.38 -195449.6019623.22 88888.00 2007-05-20 23:56:08.000 140 12343.77 76.70 55425.53 88888.00 2007-05-20 23:56:08.125 140 12343.77 76.75 55425.53 88888.00 2007-05-20 23:56:08.250 140 12343.83 76.78 55425.50 88888.00 2007-05-20 23:56:08.375 140 12343.85 76.70 55425.50 88888.00 2007-05-20 23:56:08.500 140 12343.88 76.72 55425.53 88888.00 2007-05-20 23:56:08.625 140 12343.83 76.70 55425.55 88888.00 2007-05-20 23:56:08.750 140 152396.83 136817.77 34878.12 88888.00 2007-05-20 23:56:08.875 140 111270.57 -195449.6019636.03 88888.00 2007-05-20 23:56:09.000 140 12343.73 76.67 55425.53 88888.00 2007-05-20 23:56:09.125 140 12343.73 76.67 55425.53 88888.00 2007-05-20 23:56:09.250 140 12343.67 76.62 55425.53 88888.00 2007-05-20 23:56:09.375 140 12343.77 76.70 55425.55 88888.00 2007-05-20 23:56:09.500 140 12343.80 76.72 55425.55 88888.00 2007-05-20 23:56:09.625 140 12343.73 76.65 55425.53 88888.00 2007-05-20 23:56:09.750 140 144204.83 136817.77 36516.55 88888.00 2007-05-20 23:56:09.875 140 111244.98 -195468.8019616.83 88888.00 2007-05-20 23:56:10.000 140 12343.67 76.67 55425.53 88888.00 2007-05-20 23:56:10.125 140 12343.67 76.67 55425.50 88888.00 2007-05-20 23:56:10.250 140 12343.67 76.72 55425.53 88888.00 2007-05-20 23:56:10.375 140 12343.65 76.72 55425.53 88888.00 2007-05-20 23:56:10.500 140 12343.65 76.70 55425.53 88888.00 2007-05-20 23:56:10.625 140 12343.67 76.70 55425.50 88888.00 2007-05-20 23:56:10.750 140 152396.83 136817.77 38154.95 88888.00 2007-05-20 23:56:10.875 140 111238.57 -195456.0019636.03 88888.00 2007-05-20 23:56:11.000 140 12343.73 76.70 55425.55 88888.00 2007-05-20 23:56:11.125 140 12343.83 76.70 55425.53 88888.00 2007-05-20 23:56:11.250 140 12343.77 76.72 55425.53 88888.00 2007-05-20 23:56:11.375 140 12343.70 76.70 55425.50 88888.00 2007-05-20 23:56:11.500 140 12343.67 76.65 55425.50 88888.00 2007-05-20 23:56:11.625 140 12343.62 76.70 55425.53 88888.00 2007-05-20 23:56:11.750 140 137651.23 136817.77 39793.30 88888.00 2007-05-20 23:56:11.875 140 111232.18 -195468.8019629.62 88888.00 2007-05-20 23:56:12.000 140 12343.58 76.75 55425.55 88888.00 2007-05-20 23:56:12.125 140 12343.58 76.70 55425.57 88888.00 2007-05-20 23:56:12.250 140 12343.58 76.65 55425.53 88888.00 2007-05-20 23:56:12.375 140 12343.60 76.72 55425.55 88888.00 2007-05-20 23:56:12.500 140 12343.65 76.72 55425.55 88888.00 2007-05-20 23:56:12.625 140 12343.67 76.70 55425.55 88888.00 2007-05-20 23:56:12.750 140 121267.23 136817.77 41431.72 88888.00 2007-05-20 23:56:12.875 140 111232.18 -195456.0019636.03 88888.00 2007-05-20 23:56:13.000 140 12343.67 76.72 55425.53 88888.00 2007-05-20 23:56:13.125 140 12343.70 76.72 55425.53 88888.00 2007-05-20 23:56:13.250 140 12343.70 76.72 55425.55 88888.00 2007-05-20 23:56:13.375 140 12343.73 76.67 55425.55 88888.00 2007-05-20 23:56:13.500 140 12343.67 76.62 55425.55 88888.00 2007-05-20 23:56:13.625 140 12343.73 76.62 55425.53 88888.00 2007-05-20 23:56:13.750 140 134374.42 136817.77 43070.18 88888.00 2007-05-20 23:56:13.875 140 111238.57 -195443.2019642.42 88888.00 2007-05-20 23:56:14.000 140 12343.73 76.78 55425.60 88888.00 2007-05-20 23:56:14.125 140 12343.77 76.80 55425.60 88888.00 2007-05-20 23:56:14.250 140 12343.67 76.78 55425.60 88888.00 2007-05-20 23:56:14.375 140 12343.73 76.80 55425.60 88888.00 2007-05-20 23:56:14.500 140 12343.80 76.75 55425.60 88888.00 2007-05-20 23:56:14.625 140 12343.67 76.70 55425.60 88888.00 2007-05-20 23:56:14.750 140 147481.62 136817.77 44708.55 88888.00 2007-05-20 23:56:14.875 140 111244.98 -195475.2019636.03 88888.00 2007-05-20 23:56:15.000 140 12343.65 76.75 55425.60 88888.00 2007-05-20 23:56:15.125 140 12343.60 76.67 55425.57 88888.00 2007-05-20 23:56:15.250 140 12343.55 76.67 55425.57 88888.00 2007-05-20 23:56:15.375 140 12343.58 76.70 55425.62 88888.00 2007-05-20 23:56:15.500 140 12343.60 76.75 55425.60 88888.00 2007-05-20 23:56:15.625 140 12343.58 76.72 55425.60 88888.00 2007-05-20 23:56:15.750 140 80307.23 136817.77 46346.90 88888.00 2007-05-20 23:56:15.875 140 111264.18 -195500.8019623.22 88888.00 2007-05-20 23:56:16.000 140 12343.58 76.65 55425.60 88888.00 2007-05-20 23:56:16.125 140 12343.60 76.60 55425.57 88888.00 2007-05-20 23:56:16.250 140 12343.55 76.65 55425.57 88888.00 2007-05-20 23:56:16.375 140 12343.55 76.70 55425.60 88888.00 2007-05-20 23:56:16.500 140 12343.50 76.65 55425.55 88888.00 2007-05-20 23:56:16.625 140 12343.42 76.67 55425.60 88888.00 2007-05-20 23:56:16.750 140 99968.02 136817.77 47985.32 88888.00 2007-05-20 23:56:16.875 140 111238.57 -195513.6019642.42 88888.00 2007-05-20 23:56:17.000 140 12343.55 76.62 55425.57 88888.00 2007-05-20 23:56:17.125 140 12343.45 76.60 55425.55 88888.00 2007-05-20 23:56:17.250 140 12343.48 76.60 55425.55 88888.00 2007-05-20 23:56:17.375 140 12343.45 76.60 55425.55 88888.00 2007-05-20 23:56:17.500 140 12343.48 76.62 55425.60 88888.00 2007-05-20 23:56:17.625 140 12343.48 76.65 55425.60 88888.00 2007-05-20 23:56:17.750 140 77030.43 136817.77 49623.75 88888.00 2007-05-20 23:56:17.875 140 111257.77 -195500.8019629.62 88888.00 2007-05-20 23:56:18.000 140 12343.50 76.70 55425.60 88888.00 2007-05-20 23:56:18.125 140 12343.58 76.72 55425.55 88888.00 2007-05-20 23:56:18.250 140 12343.58 76.75 55425.55 88888.00 2007-05-20 23:56:18.375 140 12343.48 76.75 55425.55 88888.00 2007-05-20 23:56:18.500 140 12343.38 76.70 55425.55 88888.00 2007-05-20 23:56:18.625 140 12343.42 76.67 55425.55 88888.00 2007-05-20 23:56:18.750 140 136012.83 136817.77 51262.10 88888.00 2007-05-20 23:56:18.875 140 111264.18 -195500.8019629.62 88888.00 2007-05-20 23:56:19.000 140 12343.55 76.75 55425.60 88888.00 2007-05-20 23:56:19.125 140 12343.52 76.72 55425.60 88888.00 2007-05-20 23:56:19.250 140 12343.52 76.72 55425.57 88888.00 2007-05-20 23:56:19.375 140 12343.58 76.72 55425.57 88888.00 2007-05-20 23:56:19.500 140 12343.50 76.67 55425.57 88888.00 2007-05-20 23:56:19.625 140 12343.40 76.58 55425.57 88888.00 2007-05-20 23:56:19.750 140 132736.02 136817.77 52900.57 88888.00 2007-05-20 23:56:19.875 140 111251.38 -195532.8019597.62 88888.00 2007-05-20 23:56:20.000 140 12343.48 76.62 55425.57 88888.00 2007-05-20 23:56:20.125 140 12343.48 76.62 55425.57 88888.00 2007-05-20 23:56:20.250 140 12343.48 76.70 55425.62 88888.00 2007-05-20 23:56:20.375 140 12343.48 76.70 55425.60 88888.00 2007-05-20 23:56:20.500 140 12343.48 76.70 55425.65 88888.00 2007-05-20 23:56:20.625 140 12343.45 76.75 55425.65 88888.00 2007-05-20 23:56:20.750 140 160588.83 136817.77 54538.95 88888.00 2007-05-20 23:56:20.875 140 111251.38 -195520.0019636.03 88888.00 2007-05-20 23:56:21.000 140 12343.38 76.60 55425.62 88888.00 2007-05-20 23:56:21.125 140 12343.27 76.60 55425.60 88888.00 2007-05-20 23:56:21.250 140 12343.30 76.58 55425.62 88888.00 2007-05-20 23:56:21.375 140 12343.30 76.62 55425.65 88888.00 2007-05-20 23:56:21.500 140 12343.35 76.62 55425.65 88888.00 2007-05-20 23:56:21.625 140 12343.35 76.62 55425.62 88888.00 2007-05-20 23:56:21.750 140 160588.83 136817.77 56177.30 88888.00 2007-05-20 23:56:21.875 140 111251.38 -195532.8019623.22 88888.00 2007-05-20 23:56:22.000 140 12343.33 76.67 55425.65 88888.00 2007-05-20 23:56:22.125 140 12343.33 76.65 55425.68 88888.00 2007-05-20 23:56:22.250 140 12343.33 76.70 55425.62 88888.00 2007-05-20 23:56:22.375 140 12343.30 76.62 55425.62 88888.00 2007-05-20 23:56:22.500 140 12343.33 76.62 55425.65 88888.00 2007-05-20 23:56:22.625 140 12343.30 76.62 55425.65 88888.00 2007-05-20 23:56:22.750 140 172057.62 136817.77 57815.75 88888.00 2007-05-20 23:56:22.875 140 111251.38 -195564.8019610.42 88888.00 2007-05-20 23:56:23.000 140 12343.30 76.62 55425.68 88888.00 2007-05-20 23:56:23.125 140 12343.30 76.62 55425.68 88888.00 2007-05-20 23:56:23.250 140 12343.23 76.58 55425.65 88888.00 2007-05-20 23:56:23.375 140 12343.23 76.62 55425.68 88888.00 2007-05-20 23:56:23.500 140 12343.27 76.62 55425.68 88888.00 2007-05-20 23:56:23.625 140 12343.25 76.62 55425.68 88888.00 2007-05-20 23:56:23.750 140 157312.02 136817.77 59454.18 88888.00 2007-05-20 23:56:23.875 140 111238.57 -195577.6019616.83 88888.00 2007-05-20 23:56:24.000 140 12343.17 76.58 55425.68 88888.00 2007-05-20 23:56:24.125 140 12343.23 76.58 55425.65 88888.00 2007-05-20 23:56:24.250 140 12343.25 76.60 55425.65 88888.00 2007-05-20 23:56:24.375 140 12343.27 76.58 55425.65 88888.00 2007-05-20 23:56:24.500 140 12343.33 76.58 55425.68 88888.00 2007-05-20 23:56:24.625 140 12343.33 76.65 55425.68 88888.00 2007-05-20 23:56:24.750 140 142566.42 136817.77 61092.53 88888.00 2007-05-20 23:56:24.875 140 111257.77 -195558.4019629.62 88888.00 2007-05-20 23:56:25.000 140 12343.15 76.58 55425.70 88888.00 2007-05-20 23:56:25.125 140 12343.20 76.60 55425.70 88888.00 2007-05-20 23:56:25.250 140 12343.23 76.62 55425.72 88888.00 2007-05-20 23:56:25.375 140 12343.20 76.65 55425.75 88888.00 2007-05-20 23:56:25.500 140 12343.20 76.65 55425.78 88888.00 2007-05-20 23:56:25.625 140 12343.20 76.65 55425.72 88888.00 2007-05-20 23:56:25.750 140 140928.02 136817.77 62730.95 88888.00 2007-05-20 23:56:25.875 140 111251.38 -195584.0019623.22 88888.00 2007-05-20 23:56:26.000 140 12343.08 76.58 55425.75 88888.00 2007-05-20 23:56:26.125 140 12343.00 76.58 55425.72 88888.00 2007-05-20 23:56:26.250 140 12343.08 76.58 55425.75 88888.00 2007-05-20 23:56:26.375 140 12343.15 76.60 55425.75 88888.00 2007-05-20 23:56:26.500 140 12343.12 76.62 55425.75 88888.00 2007-05-20 23:56:26.625 140 12343.12 76.62 55425.75 88888.00 2007-05-20 23:56:26.750 140 150758.42 136817.77 64369.30 88888.00 2007-05-20 23:56:26.875 140 111244.98 -195596.8019610.42 88888.00 2007-05-20 23:56:27.000 140 12343.17 76.58 55425.75 88888.00 2007-05-20 23:56:27.125 140 12343.17 76.60 55425.75 88888.00 2007-05-20 23:56:27.250 140 12343.15 76.58 55425.75 88888.00 2007-05-20 23:56:27.375 140 12343.12 76.53 55425.72 88888.00 2007-05-20 23:56:27.500 140 12343.10 76.53 55425.72 88888.00 2007-05-20 23:56:27.625 140 12343.08 76.58 55425.75 88888.00 2007-05-20 23:56:27.750 140 180249.62 136817.77 66007.73 88888.00 2007-05-20 23:56:27.875 140 111244.98 -195609.6019597.62 88888.00 2007-05-20 23:56:28.000 140 12343.15 76.47 55425.72 88888.00 2007-05-20 23:56:28.125 140 12343.15 76.50 55425.75 88888.00 2007-05-20 23:56:28.250 140 12343.10 76.50 55425.78 88888.00 2007-05-20 23:56:28.375 140 12343.08 76.42 55425.78 88888.00 2007-05-20 23:56:28.500 140 12343.02 76.45 55425.75 88888.00 2007-05-20 23:56:28.625 140 12343.05 76.50 55425.75 88888.00 2007-05-20 23:56:28.750 140 163865.62 136817.77 67646.12 88888.00 2007-05-20 23:56:28.875 140 111251.38 -195616.0019597.62 88888.00 2007-05-20 23:56:29.000 140 12343.17 76.47 55425.82 88888.00 2007-05-20 23:56:29.125 140 12343.15 76.45 55425.80 88888.00 2007-05-20 23:56:29.250 140 12343.10 76.45 55425.80 88888.00 2007-05-20 23:56:29.375 140 12343.12 76.47 55425.82 88888.00 2007-05-20 23:56:29.500 140 12343.08 76.47 55425.82 88888.00 2007-05-20 23:56:29.625 140 12343.08 76.53 55425.82 88888.00 2007-05-20 23:56:29.750 140 172057.62 136817.77 69284.55 88888.00 2007-05-20 23:56:29.875 140 111238.57 -195609.6019604.03 88888.00 2007-05-20 23:56:30.000 140 12343.00 76.45 55425.82 88888.00 2007-05-20 23:56:30.125 140 12343.00 76.40 55425.80 88888.00 2007-05-20 23:56:30.250 140 12343.05 76.42 55425.82 88888.00 2007-05-20 23:56:30.375 140 12343.10 76.42 55425.82 88888.00 2007-05-20 23:56:30.500 140 12343.12 76.40 55425.82 88888.00 2007-05-20 23:56:30.625 140 12343.12 76.40 55425.82 88888.00 2007-05-20 23:56:30.750 140 165504.02 136817.77 70922.98 88888.00 2007-05-20 23:56:30.875 140 111238.57 -195622.4019559.22 88888.00 2007-05-20 23:56:31.000 140 12343.00 76.40 55425.82 88888.00 2007-05-20 23:56:31.125 140 12342.95 76.40 55425.80 88888.00 2007-05-20 23:56:31.250 140 12342.95 76.35 55425.80 88888.00 2007-05-20 23:56:31.375 140 12342.95 76.35 55425.82 88888.00 2007-05-20 23:56:31.500 140 12343.00 76.33 55425.80 88888.00 2007-05-20 23:56:31.625 140 12343.00 76.35 55425.82 88888.00 2007-05-20 23:56:31.750 140 191718.42 136817.77 72561.30 88888.00 2007-05-20 23:56:31.875 140 111251.38 -195616.0019552.83 88888.00 2007-05-20 23:56:32.000 140 12342.98 76.38 55425.85 88888.00 2007-05-20 23:56:32.125 140 12342.98 76.38 55425.85 88888.00 2007-05-20 23:56:32.250 140 12343.10 76.38 55425.85 88888.00 2007-05-20 23:56:32.375 140 12343.05 76.33 55425.85 88888.00 2007-05-20 23:56:32.500 140 12343.02 76.28 55425.85 88888.00 2007-05-20 23:56:32.625 140 12343.00 76.25 55425.88 88888.00 2007-05-20 23:56:32.750 140 196633.62 136817.77 74199.73 88888.00 2007-05-20 23:56:32.875 140 111232.18 -195635.2019527.22 88888.00 2007-05-20 23:56:33.000 140 12343.00 76.33 55425.88 88888.00 2007-05-20 23:56:33.125 140 12343.00 76.35 55425.90 88888.00 2007-05-20 23:56:33.250 140 12342.88 76.33 55425.90 88888.00 2007-05-20 23:56:33.375 140 12342.90 76.20 55425.90 88888.00 2007-05-20 23:56:33.500 140 12342.88 76.15 55425.88 88888.00 2007-05-20 23:56:33.625 140 12342.90 76.22 55425.90 88888.00 2007-05-20 23:56:33.750 140 176972.83 136817.77 75838.18 88888.00 2007-05-20 23:56:33.875 140 111251.38 -195648.0019527.22 88888.00 2007-05-20 23:56:34.000 140 12342.77 76.15 55425.90 88888.00 2007-05-20 23:56:34.125 140 12342.77 76.20 55425.90 88888.00 2007-05-20 23:56:34.250 140 12342.83 76.30 55425.90 88888.00 2007-05-20 23:56:34.375 140 12342.83 76.25 55425.90 88888.00 2007-05-20 23:56:34.500 140 12342.90 76.25 55425.88 88888.00 2007-05-20 23:56:34.625 140 12342.90 76.22 55425.88 88888.00 2007-05-20 23:56:34.750 140 178611.23 136817.77 77476.50 88888.00 2007-05-20 23:56:34.875 140 111257.77 -195680.0019514.42 88888.00 2007-05-20 23:56:35.000 140 12342.83 76.12 55425.95 88888.00 2007-05-20 23:56:35.125 140 12342.80 76.15 55425.95 88888.00 2007-05-20 23:56:35.250 140 12342.77 76.22 55425.93 88888.00 2007-05-20 23:56:35.375 140 12342.73 76.20 55425.90 88888.00 2007-05-20 23:56:35.500 140 12342.75 76.17 55425.90 88888.00 2007-05-20 23:56:35.625 140 12342.77 76.15 55425.90 88888.00 2007-05-20 23:56:35.750 140 173696.02 136817.77 79114.95 88888.00 2007-05-20 23:56:35.875 140 111232.18 -195680.0019482.42 88888.00 2007-05-20 23:56:36.000 140 12342.77 76.05 55425.93 88888.00 2007-05-20 23:56:36.125 140 12342.73 76.03 55425.90 88888.00 2007-05-20 23:56:36.250 140 12342.77 76.05 55425.93 88888.00 2007-05-20 23:56:36.375 140 12342.80 76.10 55425.95 88888.00 2007-05-20 23:56:36.500 140 12342.80 76.12 55425.95 88888.00 2007-05-20 23:56:36.625 140 12342.73 76.03 55425.93 88888.00 2007-05-20 23:56:36.750 140 208102.42 136817.77 80753.40 88888.00 2007-05-20 23:56:36.875 140 111251.38 -195692.8019463.22 88888.00 2007-05-20 23:56:37.000 140 12342.75 76.05 55425.93 88888.00 2007-05-20 23:56:37.125 140 12342.70 76.08 55425.93 88888.00 2007-05-20 23:56:37.250 140 12342.85 76.15 55425.97 88888.00 2007-05-20 23:56:37.375 140 12342.90 76.10 55425.95 88888.00 2007-05-20 23:56:37.500 140 12342.88 76.05 55425.93 88888.00 2007-05-20 23:56:37.625 140 12342.95 76.08 55425.95 88888.00 2007-05-20 23:56:37.750 140 176972.83 136817.77 82391.75 88888.00 2007-05-20 23:56:37.875 140 111244.98 -195654.4019476.03 88888.00 2007-05-20 23:56:38.000 140 12342.77 75.97 55425.97 88888.00 2007-05-20 23:56:38.125 140 12342.75 75.95 55425.97 88888.00 2007-05-20 23:56:38.250 140 12342.77 75.95 55425.95 88888.00 2007-05-20 23:56:38.375 140 12342.77 75.97 55425.97 88888.00 2007-05-20 23:56:38.500 140 12342.73 76.00 55425.97 88888.00 2007-05-20 23:56:38.625 140 12342.75 75.97 55425.97 88888.00 2007-05-20 23:56:38.750 140 144204.83 136817.77 84030.10 88888.00 2007-05-20 23:56:38.875 140 111238.57 -195692.8019450.42 88888.00 2007-05-20 23:56:39.000 140 12342.70 75.90 55425.95 88888.00 2007-05-20 23:56:39.125 140 12342.67 75.85 55425.95 88888.00 2007-05-20 23:56:39.250 140 12342.62 75.85 55425.93 88888.00 2007-05-20 23:56:39.375 140 12342.70 75.88 55425.95 88888.00 2007-05-20 23:56:39.500 140 12342.77 75.95 55425.97 88888.00 2007-05-20 23:56:39.625 140 12342.75 75.90 55425.97 88888.00 2007-05-20 23:56:39.750 140 168780.83 136817.77 85668.60 88888.00 2007-05-20 23:56:39.875 140 111257.77 -195705.6019424.83 88888.00 2007-05-20 23:56:40.000 140 12342.62 75.83 55425.93 88888.00 2007-05-20 23:56:40.125 140 12342.67 75.88 55425.95 88888.00 2007-05-20 23:56:40.250 140 12342.67 75.88 55425.97 88888.00 2007-05-20 23:56:40.375 140 12342.60 75.90 55425.97 88888.00 2007-05-20 23:56:40.500 140 12342.70 75.90 55425.97 88888.00 2007-05-20 23:56:40.625 140 12342.77 75.85 55425.97 88888.00 2007-05-20 23:56:40.750 140 196633.62 136817.77 87306.98 88888.00 2007-05-20 23:56:40.875 140 111257.77 -195673.6019418.42 88888.00 2007-05-20 23:56:41.000 140 12342.62 75.83 55425.97 88888.00 2007-05-20 23:56:41.125 140 12342.62 75.88 55425.95 88888.00 2007-05-20 23:56:41.250 140 12342.55 75.80 55425.95 88888.00 2007-05-20 23:56:41.375 140 12342.58 75.78 55425.95 88888.00 2007-05-20 23:56:41.500 140 12342.60 75.78 55425.97 88888.00 2007-05-20 23:56:41.625 140 12342.70 75.80 55426.00 88888.00 2007-05-20 23:56:41.750 140 180249.62 136817.77 88945.32 88888.00 2007-05-20 23:56:41.875 140 111238.57 -195705.6019412.03 88888.00 2007-05-20 23:56:42.000 140 12342.62 75.78 55426.00 88888.00 2007-05-20 23:56:42.125 140 12342.62 75.72 55425.95 88888.00 2007-05-20 23:56:42.250 140 12342.65 75.72 55425.97 88888.00 2007-05-20 23:56:42.375 140 12342.73 75.78 55426.00 88888.00 2007-05-20 23:56:42.500 140 12342.73 75.78 55426.05 88888.00 2007-05-20 23:56:42.625 140 12342.75 75.75 55426.03 88888.00 2007-05-20 23:56:42.750 140 201548.83 136817.77 90583.73 88888.00 2007-05-20 23:56:42.875 140 111251.38 -195686.4019392.83 88888.00 2007-05-20 23:56:43.000 140 12342.67 75.72 55426.00 88888.00 2007-05-20 23:56:43.125 140 12342.73 75.75 55426.00 88888.00 2007-05-20 23:56:43.250 140 12342.70 75.72 55426.00 88888.00 2007-05-20 23:56:43.375 140 12342.70 75.72 55426.00 88888.00 2007-05-20 23:56:43.500 140 12342.60 75.72 55426.03 88888.00 2007-05-20 23:56:43.625 140 12342.62 75.70 55426.03 88888.00 2007-05-20 23:56:43.750 140 157312.02 136817.77 92222.12 88888.00 2007-05-20 23:56:43.875 140 111264.18 -195724.8019386.42 88888.00 2007-05-20 23:56:44.000 140 12342.70 75.65 55426.05 88888.00 2007-05-20 23:56:44.125 140 12342.67 75.65 55426.03 88888.00 2007-05-20 23:56:44.250 140 12342.67 75.65 55426.05 88888.00 2007-05-20 23:56:44.375 140 12342.65 75.62 55426.07 88888.00 2007-05-20 23:56:44.500 140 12342.65 75.67 55426.07 88888.00 2007-05-20 23:56:44.625 140 12342.62 75.70 55426.07 88888.00 2007-05-20 23:56:44.750 140 204825.62 136817.77 93860.52 88888.00 2007-05-20 23:56:44.875 140 111251.38 -195724.8019386.42 88888.00 2007-05-20 23:56:45.000 140 12342.55 75.58 55426.03 88888.00 2007-05-20 23:56:45.125 140 12342.60 75.55 55426.00 88888.00 2007-05-20 23:56:45.250 140 12342.62 75.55 55426.03 88888.00 2007-05-20 23:56:45.375 140 12342.65 75.58 55426.05 88888.00 2007-05-20 23:56:45.500 140 12342.65 75.62 55426.05 88888.00 2007-05-20 23:56:45.625 140 12342.62 75.55 55426.07 88888.00 2007-05-20 23:56:45.750 140 157312.02 136817.77 95498.93 88888.00 2007-05-20 23:56:45.875 140 111238.57 -195737.6019335.22 88888.00 2007-05-20 23:56:46.000 140 12342.60 75.50 55426.07 88888.00 2007-05-20 23:56:46.125 140 12342.58 75.55 55426.07 88888.00 2007-05-20 23:56:46.250 140 12342.55 75.55 55426.05 88888.00 2007-05-20 23:56:46.375 140 12342.55 75.53 55426.05 88888.00 2007-05-20 23:56:46.500 140 12342.58 75.55 55426.03 88888.00 2007-05-20 23:56:46.625 140 12342.58 75.60 55426.05 88888.00 2007-05-20 23:56:46.750 140 168780.83 136817.77 97137.35 88888.00 2007-05-20 23:56:46.875 140 111238.57 -195763.2019348.03 88888.00 2007-05-20 23:56:47.000 140 12342.35 75.53 55426.10 88888.00 2007-05-20 23:56:47.125 140 12342.45 75.58 55426.10 88888.00 2007-05-20 23:56:47.250 140 12342.52 75.58 55426.12 88888.00 2007-05-20 23:56:47.375 140 12342.60 75.55 55426.07 88888.00 2007-05-20 23:56:47.500 140 12342.60 75.55 55426.12 88888.00 2007-05-20 23:56:47.625 140 12342.50 75.55 55426.10 88888.00 2007-05-20 23:56:47.750 140 136817.77 98775.73 0.00 88888.00 2007-05-20 23:56:47.875 140 111251.38 -195750.4019335.22 88888.00 2007-05-20 23:56:48.000 140 12342.40 75.42 55426.10 88888.00 2007-05-20 23:56:48.125 140 12342.40 75.45 55426.07 88888.00 2007-05-20 23:56:48.250 140 12342.35 75.50 55426.05 88888.00 2007-05-20 23:56:48.375 140 12342.35 75.45 55426.07 88888.00 2007-05-20 23:56:48.500 140 12342.38 75.47 55426.10 88888.00 2007-05-20 23:56:48.625 140 12342.45 75.47 55426.05 88888.00 2007-05-20 23:56:48.750 140 136817.77 100414.15 0.00 88888.00 2007-05-20 23:56:48.875 140 111257.77 -195750.4019328.83 88888.00 2007-05-20 23:56:49.000 140 12342.48 75.42 55426.03 88888.00 2007-05-20 23:56:49.125 140 12342.42 75.42 55426.03 88888.00 2007-05-20 23:56:49.250 140 12342.42 75.53 55426.07 88888.00 2007-05-20 23:56:49.375 140 12342.42 75.55 55426.10 88888.00 2007-05-20 23:56:49.500 140 12342.45 75.53 55426.10 88888.00 2007-05-20 23:56:49.625 140 12342.48 75.47 55426.07 88888.00 2007-05-20 23:56:49.750 140 201548.83 136817.77 102052.52 88888.00 2007-05-20 23:56:49.875 140 111264.18 -195782.4019316.03 88888.00 2007-05-20 23:56:50.000 140 12342.40 75.42 55426.07 88888.00 2007-05-20 23:56:50.125 140 12342.45 75.47 55426.07 88888.00 2007-05-20 23:56:50.250 140 12342.50 75.53 55426.10 88888.00 2007-05-20 23:56:50.375 140 12342.55 75.55 55426.12 88888.00 2007-05-20 23:56:50.500 140 12342.60 75.53 55426.10 88888.00 2007-05-20 23:56:50.625 140 12342.50 75.47 55426.07 88888.00 2007-05-20 23:56:50.750 140 136817.77 103690.90 0.00 88888.00 2007-05-20 23:56:50.875 140 111244.98 -195763.2019316.03 88888.00 2007-05-20 23:56:51.000 140 12342.50 75.47 55426.18 88888.00 2007-05-20 23:56:51.125 140 12342.58 75.45 55426.15 88888.00 2007-05-20 23:56:51.250 140 12342.48 75.38 55426.12 88888.00 2007-05-20 23:56:51.375 140 12342.42 75.45 55426.12 88888.00 2007-05-20 23:56:51.500 140 12342.38 75.42 55426.07 88888.00 2007-05-20 23:56:51.625 140 12342.35 75.33 55426.05 88888.00 2007-05-20 23:56:51.750 140 185164.83 136817.77 105329.38 88888.00 2007-05-20 23:56:51.875 140 111244.98 -195801.6019290.42 88888.00 2007-05-20 23:56:52.000 140 12342.42 75.40 55426.18 88888.00 2007-05-20 23:56:52.125 140 12342.45 75.47 55426.15 88888.00 2007-05-20 23:56:52.250 140 12342.48 75.40 55426.07 88888.00 2007-05-20 23:56:52.375 140 12342.48 75.38 55426.07 88888.00 2007-05-20 23:56:52.500 140 12342.45 75.40 55426.10 88888.00 2007-05-20 23:56:52.625 140 12342.45 75.45 55426.12 88888.00 2007-05-20 23:56:52.750 140 -22911.97 136817.77 106967.75 88888.00 2007-05-20 23:56:52.875 140 111251.38 -195795.2019322.42 88888.00 2007-05-20 23:56:53.000 140 12342.40 75.42 55426.15 88888.00 2007-05-20 23:56:53.125 140 12342.45 75.40 55426.12 88888.00 2007-05-20 23:56:53.250 140 12342.40 75.45 55426.07 88888.00 2007-05-20 23:56:53.375 140 12342.38 75.45 55426.10 88888.00 2007-05-20 23:56:53.500 140 12342.38 75.45 55426.10 88888.00 2007-05-20 23:56:53.625 140 12342.35 75.42 55426.07 88888.00 2007-05-20 23:56:53.750 140 -24550.38 136817.77 108606.12 88888.00 2007-05-20 23:56:53.875 140 111244.98 -195808.0019303.22 88888.00 2007-05-20 23:56:54.000 140 12342.40 75.40 55426.10 88888.00 2007-05-20 23:56:54.125 140 12342.40 75.42 55426.12 88888.00 2007-05-20 23:56:54.250 140 12342.40 75.42 55426.12 88888.00 2007-05-20 23:56:54.375 140 12342.40 75.40 55426.10 88888.00 2007-05-20 23:56:54.500 140 12342.42 75.42 55426.12 88888.00 2007-05-20 23:56:54.625 140 12342.48 75.47 55426.12 88888.00 2007-05-20 23:56:54.750 140 22963.22 136817.77 110244.55 88888.00 2007-05-20 23:56:54.875 140 111251.38 -195782.4019322.42 88888.00 2007-05-20 23:56:55.000 140 12342.48 75.50 55426.12 88888.00 2007-05-20 23:56:55.125 140 12342.40 75.42 55426.10 88888.00 2007-05-20 23:56:55.250 140 12342.38 75.38 55426.07 88888.00 2007-05-20 23:56:55.375 140 12342.40 75.45 55426.10 88888.00 2007-05-20 23:56:55.500 140 12342.45 75.53 55426.12 88888.00 2007-05-20 23:56:55.625 140 12342.40 75.45 55426.10 88888.00 2007-05-20 23:56:55.750 140 -9804.77 136817.77 111882.98 88888.00 2007-05-20 23:56:55.875 140 111244.98 -195801.6019296.83 88888.00 2007-05-20 23:56:56.000 140 12342.33 75.40 55426.10 88888.00 2007-05-20 23:56:56.125 140 12342.45 75.42 55426.12 88888.00 2007-05-20 23:56:56.250 140 12342.42 75.40 55426.12 88888.00 2007-05-20 23:56:56.375 140 12342.33 75.40 55426.10 88888.00 2007-05-20 23:56:56.500 140 12342.35 75.40 55426.10 88888.00 2007-05-20 23:56:56.625 140 12342.35 75.38 55426.12 88888.00 2007-05-20 23:56:56.750 140 19686.42 136817.77 113521.30 88888.00 2007-05-20 23:56:56.875 140 111238.57 -195782.4019316.03 88888.00 2007-05-20 23:56:57.000 140 12342.48 75.40 55426.15 88888.00 2007-05-20 23:56:57.125 140 12342.42 75.40 55426.18 88888.00 2007-05-20 23:56:57.250 140 12342.38 75.42 55426.12 88888.00 2007-05-20 23:56:57.375 140 12342.38 75.42 55426.10 88888.00 2007-05-20 23:56:57.500 140 12342.40 75.42 55426.10 88888.00 2007-05-20 23:56:57.625 140 12342.35 75.45 55426.10 88888.00 2007-05-20 23:56:57.750 140 -14719.98 136817.77 115159.75 88888.00 2007-05-20 23:56:57.875 140 111251.38 -195808.0019309.62 88888.00 2007-05-20 23:56:58.000 140 12342.38 75.45 55426.15 88888.00 2007-05-20 23:56:58.125 140 12342.40 75.47 55426.15 88888.00 2007-05-20 23:56:58.250 140 12342.35 75.42 55426.07 88888.00 2007-05-20 23:56:58.375 140 12342.38 75.42 55426.07 88888.00 2007-05-20 23:56:58.500 140 12342.48 75.45 55426.12 88888.00 2007-05-20 23:56:58.625 140 12342.48 75.45 55426.12 88888.00 2007-05-20 23:56:58.750 140 -14719.98 136817.77 116798.15 88888.00 2007-05-20 23:56:58.875 140 111238.57 -195788.8019309.62 88888.00 2007-05-20 23:56:59.000 140 12342.35 75.38 55426.10 88888.00 2007-05-20 23:56:59.125 140 12342.38 75.35 55426.05 88888.00 2007-05-20 23:56:59.250 140 12342.40 75.38 55426.10 88888.00 2007-05-20 23:56:59.375 140 12342.42 75.42 55426.12 88888.00 2007-05-20 23:56:59.500 140 12342.38 75.47 55426.12 88888.00 2007-05-20 23:56:59.625 140 12342.38 75.42 55426.10 88888.00 2007-05-20 23:56:59.750 140 -8166.38 136817.77 118436.62 88888.00 2007-05-20 23:56:59.875 140 111251.38 -195788.8019303.22 88888.00 2007-05-20 23:57:00.000 140 12342.48 75.45 55426.07 88888.00 2007-05-20 23:57:00.125 140 12342.48 75.47 55426.07 88888.00 2007-05-20 23:57:00.250 140 12342.42 75.42 55426.07 88888.00 2007-05-20 23:57:00.375 140 12342.30 75.35 55426.07 88888.00 2007-05-20 23:57:00.500 140 12342.38 75.42 55426.07 88888.00 2007-05-20 23:57:00.625 140 12342.48 75.50 55426.12 88888.00 2007-05-20 23:57:00.750 140 6579.23 136817.77 120074.93 88888.00 2007-05-20 23:57:00.875 140 111238.57 -195782.4019322.42 88888.00 2007-05-20 23:57:01.000 140 12342.33 75.38 55426.10 88888.00 2007-05-20 23:57:01.125 140 12342.40 75.45 55426.10 88888.00 2007-05-20 23:57:01.250 140 12342.40 75.45 55426.10 88888.00 2007-05-20 23:57:01.375 140 12342.40 75.38 55426.05 88888.00 2007-05-20 23:57:01.500 140 12342.40 75.42 55426.07 88888.00 2007-05-20 23:57:01.625 140 12342.38 75.35 55426.05 88888.00 2007-05-20 23:57:01.750 140 -8166.38 136817.77 121713.32 88888.00 2007-05-20 23:57:01.875 140 111251.38 -195814.4019290.42 88888.00 2007-05-20 23:57:02.000 140 12342.33 75.42 55426.05 88888.00 2007-05-20 23:57:02.125 140 12342.35 75.40 55426.05 88888.00 2007-05-20 23:57:02.250 140 12342.40 75.47 55426.07 88888.00 2007-05-20 23:57:02.375 140 12342.42 75.47 55426.10 88888.00 2007-05-20 23:57:02.500 140 12342.48 75.53 55426.10 88888.00 2007-05-20 23:57:02.625 140 12342.40 75.50 55426.07 88888.00 2007-05-20 23:57:02.750 140 8217.62 136817.77 123351.75 88888.00 2007-05-20 23:57:02.875 140 111244.98 -195801.6019316.03 88888.00 2007-05-20 23:57:03.000 140 12342.33 75.42 55426.05 88888.00 2007-05-20 23:57:03.125 140 12342.33 75.45 55426.05 88888.00 2007-05-20 23:57:03.250 140 12342.38 75.50 55426.05 88888.00 2007-05-20 23:57:03.375 140 12342.35 75.50 55426.07 88888.00 2007-05-20 23:57:03.500 140 12342.38 75.53 55426.10 88888.00 2007-05-20 23:57:03.625 140 12342.42 75.55 55426.12 88888.00 2007-05-20 23:57:03.750 140 -8166.38 136817.77 124990.15 88888.00 2007-05-20 23:57:03.875 140 111244.98 -195782.4019341.62 88888.00 2007-05-20 23:57:04.000 140 12342.30 75.40 55426.07 88888.00 2007-05-20 23:57:04.125 140 12342.30 75.40 55426.03 88888.00 2007-05-20 23:57:04.250 140 12342.33 75.35 55426.05 88888.00 2007-05-20 23:57:04.375 140 12342.35 75.42 55426.05 88888.00 2007-05-20 23:57:04.500 140 12342.35 75.47 55426.10 88888.00 2007-05-20 23:57:04.625 140 12342.38 75.47 55426.10 88888.00 2007-05-20 23:57:04.750 140 -24550.38 136817.77 126628.57 88888.00 2007-05-20 23:57:04.875 140 111251.38 -195808.0019322.42 88888.00 2007-05-20 23:57:05.000 140 12342.25 75.40 55426.03 88888.00 2007-05-20 23:57:05.125 140 12342.27 75.45 55426.05 88888.00 2007-05-20 23:57:05.250 140 12342.25 75.42 55426.07 88888.00 2007-05-20 23:57:05.375 140 12342.27 75.45 55426.10 88888.00 2007-05-20 23:57:05.500 140 12342.33 75.47 55426.07 88888.00 2007-05-20 23:57:05.625 140 12342.35 75.50 55426.10 88888.00 2007-05-20 23:57:05.750 140 6579.23 136817.77 128267.00 88888.00 2007-05-20 23:57:05.875 140 111244.98 -195801.6019328.83 88888.00 2007-05-20 23:57:06.000 140 12342.35 75.47 55426.10 88888.00 2007-05-20 23:57:06.125 140 12342.33 75.45 55426.10 88888.00 2007-05-20 23:57:06.250 140 12342.35 75.42 55426.10 88888.00 2007-05-20 23:57:06.375 140 12342.40 75.47 55426.12 88888.00 2007-05-20 23:57:06.500 140 12342.42 75.50 55426.10 88888.00 2007-05-20 23:57:06.625 140 12342.33 75.45 55426.12 88888.00 2007-05-20 23:57:06.750 140 18048.03 136817.77 129905.35 88888.00 2007-05-20 23:57:06.875 140 111232.18 -195801.6019328.83 88888.00 2007-05-20 23:57:07.000 140 12342.42 75.42 55426.10 88888.00 2007-05-20 23:57:07.125 140 12342.38 75.38 55426.12 88888.00 2007-05-20 23:57:07.250 140 12342.42 75.45 55426.10 88888.00 2007-05-20 23:57:07.375 140 12342.45 75.47 55426.12 88888.00 2007-05-20 23:57:07.500 140 12342.42 75.45 55426.12 88888.00 2007-05-20 23:57:07.625 140 12342.40 75.40 55426.10 88888.00 2007-05-20 23:57:07.750 140 16409.62 136817.77 131543.75 88888.00 2007-05-20 23:57:07.875 140 111251.38 -195788.8019290.42 88888.00 2007-05-20 23:57:08.000 140 12342.30 75.50 55426.15 88888.00 2007-05-20 23:57:08.125 140 12342.35 75.53 55426.18 88888.00 2007-05-20 23:57:08.250 140 12342.38 75.45 55426.12 88888.00 2007-05-20 23:57:08.375 140 12342.38 75.42 55426.10 88888.00 2007-05-20 23:57:08.500 140 12342.38 75.42 55426.07 88888.00 2007-05-20 23:57:08.625 140 12342.33 75.45 55426.12 88888.00 2007-05-20 23:57:08.750 140 -29465.58 136817.77 133182.12 88888.00 2007-05-20 23:57:08.875 140 111244.98 -195801.6019316.03 88888.00 2007-05-20 23:57:09.000 140 12342.38 75.47 55426.10 88888.00 2007-05-20 23:57:09.125 140 12342.38 75.42 55426.10 88888.00 2007-05-20 23:57:09.250 140 12342.33 75.42 55426.07 88888.00 2007-05-20 23:57:09.375 140 12342.25 75.45 55426.10 88888.00 2007-05-20 23:57:09.500 140 12342.25 75.42 55426.10 88888.00 2007-05-20 23:57:09.625 140 12342.27 75.42 55426.07 88888.00 2007-05-20 23:57:09.750 140 49177.62 136817.77 134820.58 88888.00 2007-05-20 23:57:09.875 140 111244.98 -195820.8019303.22 88888.00 2007-05-20 23:57:10.000 140 12342.33 75.38 55426.10 88888.00 2007-05-20 23:57:10.125 140 12342.35 75.42 55426.07 88888.00 2007-05-20 23:57:10.250 140 12342.38 75.45 55426.10 88888.00 2007-05-20 23:57:10.375 140 12342.33 75.45 55426.10 88888.00 2007-05-20 23:57:10.500 140 12342.33 75.45 55426.10 88888.00 2007-05-20 23:57:10.625 140 12342.35 75.50 55426.12 88888.00 2007-05-20 23:57:10.750 140 26240.03 136817.77 136458.92 88888.00 2007-05-20 23:57:10.875 140 111251.38 -195808.0019309.62 88888.00 2007-05-20 23:57:11.000 140 12342.33 75.38 55426.10 88888.00 2007-05-20 23:57:11.125 140 12342.38 75.40 55426.07 88888.00 2007-05-20 23:57:11.250 140 12342.33 75.40 55426.05 88888.00 2007-05-20 23:57:11.375 140 12342.33 75.38 55426.07 88888.00 2007-05-20 23:57:11.500 140 12342.23 75.40 55426.07 88888.00 2007-05-20 23:57:11.625 140 12342.17 75.38 55426.07 88888.00 2007-05-20 23:57:11.750 140 32793.62 136817.77 138097.40 88888.00 2007-05-20 23:57:11.875 140 111257.77 -195840.0019290.42 88888.00 2007-05-20 23:57:12.000 140 12342.25 75.38 55426.10 88888.00 2007-05-20 23:57:12.125 140 12342.27 75.33 55426.07 88888.00 2007-05-20 23:57:12.250 140 12342.27 75.33 55426.10 88888.00 2007-05-20 23:57:12.375 140 12342.23 75.38 55426.12 88888.00 2007-05-20 23:57:12.500 140 12342.23 75.42 55426.10 88888.00 2007-05-20 23:57:12.625 140 12342.25 75.45 55426.12 88888.00 2007-05-20 23:57:12.750 140 37708.82 136817.77 139735.75 88888.00 2007-05-20 23:57:12.875 140 111244.98 -195820.8019309.62 88888.00 2007-05-20 23:57:13.000 140 12342.25 75.38 55426.12 88888.00 2007-05-20 23:57:13.125 140 12342.20 75.38 55426.12 88888.00 2007-05-20 23:57:13.250 140 12342.17 75.38 55426.12 88888.00 2007-05-20 23:57:13.375 140 12342.17 75.38 55426.12 88888.00 2007-05-20 23:57:13.500 140 12342.23 75.40 55426.10 88888.00 2007-05-20 23:57:13.625 140 12342.23 75.40 55426.12 88888.00 2007-05-20 23:57:13.750 140 37708.82 136817.77 141374.12 88888.00 2007-05-20 23:57:13.875 140 111244.98 -195814.4019290.42 88888.00 2007-05-20 23:57:14.000 140 12342.23 75.38 55426.15 88888.00 2007-05-20 23:57:14.125 140 12342.23 75.35 55426.12 88888.00 2007-05-20 23:57:14.250 140 12342.23 75.35 55426.12 88888.00 2007-05-20 23:57:14.375 140 12342.27 75.38 55426.15 88888.00 2007-05-20 23:57:14.500 140 12342.35 75.42 55426.15 88888.00 2007-05-20 23:57:14.625 140 12342.30 75.42 55426.15 88888.00 2007-05-20 23:57:14.750 140 40985.62 136817.77 143012.50 88888.00 2007-05-20 23:57:14.875 140 111244.98 -195820.8019303.22 88888.00 2007-05-20 23:57:15.000 140 12342.27 75.33 55426.18 88888.00 2007-05-20 23:57:15.125 140 12342.25 75.33 55426.15 88888.00 2007-05-20 23:57:15.250 140 12342.27 75.40 55426.12 88888.00 2007-05-20 23:57:15.375 140 12342.27 75.35 55426.10 88888.00 2007-05-20 23:57:15.500 140 12342.25 75.33 55426.12 88888.00 2007-05-20 23:57:15.625 140 12342.23 75.38 55426.12 88888.00 2007-05-20 23:57:15.750 140 44262.43 136817.77 144651.00 88888.00 2007-05-20 23:57:15.875 140 111244.98 -195820.8019303.22 88888.00 2007-05-20 23:57:16.000 140 12342.10 75.22 55426.15 88888.00 2007-05-20 23:57:16.125 140 12342.20 75.35 55426.18 88888.00 2007-05-20 23:57:16.250 140 12342.20 75.40 55426.15 88888.00 2007-05-20 23:57:16.375 140 12342.15 75.38 55426.15 88888.00 2007-05-20 23:57:16.500 140 12342.20 75.35 55426.15 88888.00 2007-05-20 23:57:16.625 140 12342.20 75.28 55426.15 88888.00 2007-05-20 23:57:16.750 140 40985.62 136817.77 146289.45 88888.00 2007-05-20 23:57:16.875 140 111232.18 -195846.4019271.22 88888.00 2007-05-20 23:57:17.000 140 12342.27 75.25 55426.15 88888.00 2007-05-20 23:57:17.125 140 12342.27 75.25 55426.15 88888.00 2007-05-20 23:57:17.250 140 12342.20 75.28 55426.12 88888.00 2007-05-20 23:57:17.375 140 12342.10 75.25 55426.12 88888.00 2007-05-20 23:57:17.500 140 12342.12 75.22 55426.12 88888.00 2007-05-20 23:57:17.625 140 12342.25 75.28 55426.12 88888.00 2007-05-20 23:57:17.750 140 39347.22 136817.77 147927.83 88888.00 2007-05-20 23:57:17.875 140 111257.77 -195827.2019277.62 88888.00 2007-05-20 23:57:18.000 140 12342.15 75.33 55426.12 88888.00 2007-05-20 23:57:18.125 140 12342.23 75.33 55426.10 88888.00 2007-05-20 23:57:18.250 140 12342.25 75.28 55426.12 88888.00 2007-05-20 23:57:18.375 140 12342.23 75.35 55426.15 88888.00 2007-05-20 23:57:18.500 140 12342.23 75.40 55426.15 88888.00 2007-05-20 23:57:18.625 140 12342.17 75.33 55426.15 88888.00 2007-05-20 23:57:18.750 140 26240.03 136817.77 149566.17 88888.00 2007-05-20 23:57:18.875 140 111257.77 -195846.4019264.83 88888.00 2007-05-20 23:57:19.000 140 12342.08 75.25 55426.12 88888.00 2007-05-20 23:57:19.125 140 12342.02 75.25 55426.12 88888.00 2007-05-20 23:57:19.250 140 12341.95 75.22 55426.12 88888.00 2007-05-20 23:57:19.375 140 12342.05 75.20 55426.12 88888.00 2007-05-20 23:57:19.500 140 12342.17 75.20 55426.15 88888.00 2007-05-20 23:57:19.625 140 12342.12 75.22 55426.18 88888.00 2007-05-20 23:57:19.750 140 6579.23 136817.77 151204.55 88888.00 2007-05-20 23:57:19.875 140 111257.77 -195865.6019258.42 88888.00 2007-05-20 23:57:20.000 140 12342.08 75.22 55426.15 88888.00 2007-05-20 23:57:20.125 140 12342.12 75.25 55426.15 88888.00 2007-05-20 23:57:20.250 140 12342.17 75.25 55426.18 88888.00 2007-05-20 23:57:20.375 140 12342.20 75.25 55426.20 88888.00 2007-05-20 23:57:20.500 140 12342.23 75.25 55426.20 88888.00 2007-05-20 23:57:20.625 140 12342.17 75.17 55426.15 88888.00 2007-05-20 23:57:20.750 140 167142.42 136817.77 152842.98 88888.00 2007-05-20 23:57:20.875 140 111257.77 -195872.0019239.22 88888.00 2007-05-20 23:57:21.000 140 12342.05 75.20 55426.15 88888.00 2007-05-20 23:57:21.125 140 12342.02 75.20 55426.18 88888.00 2007-05-20 23:57:21.250 140 12342.05 75.17 55426.15 88888.00 2007-05-20 23:57:21.375 140 12342.00 75.17 55426.15 88888.00 2007-05-20 23:57:21.500 140 12342.00 75.20 55426.15 88888.00 2007-05-20 23:57:21.625 140 12341.95 75.20 55426.18 88888.00 2007-05-20 23:57:21.750 140 191718.42 136817.77 154481.35 88888.00 2007-05-20 23:57:21.875 140 111251.38 -195897.6019252.03 88888.00 2007-05-20 23:57:22.000 140 12341.98 75.12 55426.12 88888.00 2007-05-20 23:57:22.125 140 12341.98 75.17 55426.18 88888.00 2007-05-20 23:57:22.250 140 12342.00 75.20 55426.18 88888.00 2007-05-20 23:57:22.375 140 12342.00 75.17 55426.12 88888.00 2007-05-20 23:57:22.500 140 12342.02 75.17 55426.12 88888.00 2007-05-20 23:57:22.625 140 12342.05 75.15 55426.15 88888.00 2007-05-20 23:57:22.750 140 29516.83 136817.77 156119.80 88888.00 2007-05-20 23:57:22.875 140 111257.77 -195891.2019239.22 88888.00 2007-05-20 23:57:23.000 140 12341.95 75.15 55426.18 88888.00 2007-05-20 23:57:23.125 140 12341.90 75.20 55426.18 88888.00 2007-05-20 23:57:23.250 140 12341.90 75.22 55426.20 88888.00 2007-05-20 23:57:23.375 140 12341.88 75.22 55426.20 88888.00 2007-05-20 23:57:23.500 140 12341.98 75.22 55426.18 88888.00 2007-05-20 23:57:23.625 140 12342.00 75.25 55426.18 88888.00 2007-05-20 23:57:23.750 140 190080.02 136817.77 157758.15 88888.00 2007-05-20 23:57:23.875 140 111244.98 -195884.8019258.42 88888.00 2007-05-20 23:57:24.000 140 12342.05 75.12 55426.20 88888.00 2007-05-20 23:57:24.125 140 12342.10 75.05 55426.18 88888.00 2007-05-20 23:57:24.250 140 12342.05 75.03 55426.15 88888.00 2007-05-20 23:57:24.375 140 12341.98 75.03 55426.15 88888.00 2007-05-20 23:57:24.500 140 12342.02 75.08 55426.15 88888.00 2007-05-20 23:57:24.625 140 12342.02 75.12 55426.20 88888.00 2007-05-20 23:57:24.750 140 121267.23 136817.77 159396.52 88888.00 2007-05-20 23:57:24.875 140 111244.98 -195897.6019213.62 88888.00 2007-05-20 23:57:25.000 140 12341.98 75.03 55426.15 88888.00 2007-05-20 23:57:25.125 140 12342.02 75.08 55426.15 88888.00 2007-05-20 23:57:25.250 140 12341.98 75.03 55426.12 88888.00 2007-05-20 23:57:25.375 140 12341.92 75.00 55426.12 88888.00 2007-05-20 23:57:25.500 140 12341.95 75.05 55426.18 88888.00 2007-05-20 23:57:25.625 140 12342.05 75.10 55426.22 88888.00 2007-05-20 23:57:25.750 140 65561.62 136817.77 161035.00 88888.00 2007-05-20 23:57:25.875 140 111251.38 -195878.4019232.83 88888.00 2007-05-20 23:57:26.000 140 12341.92 75.03 55426.20 88888.00 2007-05-20 23:57:26.125 140 12341.98 75.08 55426.20 88888.00 2007-05-20 23:57:26.250 140 12342.00 75.00 55426.18 88888.00 2007-05-20 23:57:26.375 140 12341.98 75.03 55426.15 88888.00 2007-05-20 23:57:26.500 140 12341.98 75.03 55426.18 88888.00 2007-05-20 23:57:26.625 140 12341.98 75.00 55426.18 88888.00 2007-05-20 23:57:26.750 140 93414.43 136817.77 162673.38 88888.00 2007-05-20 23:57:26.875 140 111244.98 -195891.2019226.42 88888.00 2007-05-20 23:57:27.000 140 12341.98 75.03 55426.18 88888.00 2007-05-20 23:57:27.125 140 12342.05 75.05 55426.18 88888.00 2007-05-20 23:57:27.250 140 12341.98 75.00 55426.12 88888.00 2007-05-20 23:57:27.375 140 12342.00 75.03 55426.18 88888.00 2007-05-20 23:57:27.500 140 12341.98 75.03 55426.18 88888.00 2007-05-20 23:57:27.625 140 12341.92 75.00 55426.18 88888.00 2007-05-20 23:57:27.750 140 91776.02 136817.77 164311.77 88888.00 2007-05-20 23:57:27.875 140 111244.98 -195904.0019200.83 88888.00 2007-05-20 23:57:28.000 140 12341.88 75.00 55426.22 88888.00 2007-05-20 23:57:28.125 140 12341.88 75.05 55426.22 88888.00 2007-05-20 23:57:28.250 140 12341.83 75.00 55426.20 88888.00 2007-05-20 23:57:28.375 140 12341.85 75.00 55426.18 88888.00 2007-05-20 23:57:28.500 140 12341.88 75.03 55426.22 88888.00 2007-05-20 23:57:28.625 140 12341.85 75.03 55426.22 88888.00 2007-05-20 23:57:28.750 140 67200.02 136817.77 165950.15 88888.00 2007-05-20 23:57:28.875 140 111238.57 -195942.4019200.83 88888.00 2007-05-20 23:57:29.000 140 12341.77 74.92 55426.25 88888.00 2007-05-20 23:57:29.125 140 12341.80 74.90 55426.22 88888.00 2007-05-20 23:57:29.250 140 12341.77 74.92 55426.22 88888.00 2007-05-20 23:57:29.375 140 12341.75 74.97 55426.22 88888.00 2007-05-20 23:57:29.500 140 12341.80 74.92 55426.22 88888.00 2007-05-20 23:57:29.625 140 12341.80 74.90 55426.20 88888.00 2007-05-20 23:57:29.750 140 59008.03 136817.77 167588.48 88888.00 2007-05-20 23:57:29.875 140 111251.38 -195929.6019175.22 88888.00 2007-05-20 23:57:30.000 140 12341.85 74.88 55426.18 88888.00 2007-05-20 23:57:30.125 140 12341.83 74.88 55426.20 88888.00 2007-05-20 23:57:30.250 140 12341.73 74.88 55426.18 88888.00 2007-05-20 23:57:30.375 140 12341.65 74.88 55426.18 88888.00 2007-05-20 23:57:30.500 140 12341.73 74.85 55426.22 88888.00 2007-05-20 23:57:30.625 140 12341.80 74.88 55426.22 88888.00 2007-05-20 23:57:30.750 140 57369.62 136817.77 169226.90 88888.00 2007-05-20 23:57:30.875 140 111232.18 -195948.8019181.62 88888.00 2007-05-20 23:57:31.000 140 12341.77 74.95 55426.28 88888.00 2007-05-20 23:57:31.125 140 12341.73 74.92 55426.22 88888.00 2007-05-20 23:57:31.250 140 12341.70 74.88 55426.22 88888.00 2007-05-20 23:57:31.375 140 12341.70 74.85 55426.20 88888.00 2007-05-20 23:57:31.500 140 12341.75 74.90 55426.22 88888.00 2007-05-20 23:57:31.625 140 12341.70 74.92 55426.25 88888.00 2007-05-20 23:57:31.750 140 59008.03 136817.77 170865.33 88888.00 2007-05-20 23:57:31.875 140 111251.38 -195968.0019162.42 88888.00 2007-05-20 23:57:32.000 140 12341.73 74.88 55426.25 88888.00 2007-05-20 23:57:32.125 140 12341.73 74.92 55426.20 88888.00 2007-05-20 23:57:32.250 140 12341.70 74.85 55426.22 88888.00 2007-05-20 23:57:32.375 140 12341.67 74.80 55426.20 88888.00 2007-05-20 23:57:32.500 140 12341.60 74.78 55426.18 88888.00 2007-05-20 23:57:32.625 140 12341.65 74.88 55426.20 88888.00 2007-05-20 23:57:32.750 140 86860.82 136817.77 172503.73 88888.00 2007-05-20 23:57:32.875 140 111251.38 -195961.6019168.83 88888.00 2007-05-20 23:57:33.000 140 12341.77 74.92 55426.20 88888.00 2007-05-20 23:57:33.125 140 12341.73 74.90 55426.20 88888.00 2007-05-20 23:57:33.250 140 12341.70 74.88 55426.18 88888.00 2007-05-20 23:57:33.375 140 12341.67 74.80 55426.18 88888.00 2007-05-20 23:57:33.500 140 12341.75 74.83 55426.18 88888.00 2007-05-20 23:57:33.625 140 12341.75 74.88 55426.18 88888.00 2007-05-20 23:57:33.750 140 59008.03 136817.77 174142.12 88888.00 2007-05-20 23:57:33.875 140 111251.38 -195987.2019162.42 88888.00 2007-05-20 23:57:34.000 140 12341.60 74.88 55426.22 88888.00 2007-05-20 23:57:34.125 140 12341.65 74.88 55426.20 88888.00 2007-05-20 23:57:34.250 140 12341.65 74.90 55426.20 88888.00 2007-05-20 23:57:34.375 140 12341.67 74.92 55426.18 88888.00 2007-05-20 23:57:34.500 140 12341.67 74.85 55426.20 88888.00 2007-05-20 23:57:34.625 140 12341.65 74.88 55426.22 88888.00 2007-05-20 23:57:34.750 140 60646.43 136817.77 175780.60 88888.00 2007-05-20 23:57:34.875 140 111244.98 -195980.8019181.62 88888.00 2007-05-20 23:57:35.000 140 12341.60 74.83 55426.25 88888.00 2007-05-20 23:57:35.125 140 12341.62 74.85 55426.25 88888.00 2007-05-20 23:57:35.250 140 12341.60 74.85 55426.28 88888.00 2007-05-20 23:57:35.375 140 12341.62 74.83 55426.22 88888.00 2007-05-20 23:57:35.500 140 12341.67 74.83 55426.22 88888.00 2007-05-20 23:57:35.625 140 12341.70 74.80 55426.20 88888.00 2007-05-20 23:57:35.750 140 77030.43 136817.77 177418.98 88888.00 2007-05-20 23:57:35.875 140 111232.18 -195974.4019143.22 88888.00 2007-05-20 23:57:36.000 140 12341.60 74.80 55426.25 88888.00 2007-05-20 23:57:36.125 140 12341.67 74.85 55426.22 88888.00 2007-05-20 23:57:36.250 140 12341.60 74.85 55426.20 88888.00 2007-05-20 23:57:36.375 140 12341.58 74.85 55426.20 88888.00 2007-05-20 23:57:36.500 140 12341.55 74.80 55426.22 88888.00 2007-05-20 23:57:36.625 140 12341.58 74.75 55426.22 88888.00 2007-05-20 23:57:36.750 140 4940.82 136817.77 179057.38 88888.00 2007-05-20 23:57:36.875 140 111257.77 -195993.6019156.03 88888.00 2007-05-20 23:57:37.000 140 12341.60 74.83 55426.28 88888.00 2007-05-20 23:57:37.125 140 12341.62 74.85 55426.30 88888.00 2007-05-20 23:57:37.250 140 12341.58 74.85 55426.28 88888.00 2007-05-20 23:57:37.375 140 12341.55 74.83 55426.22 88888.00 2007-05-20 23:57:37.500 140 12341.62 74.80 55426.22 88888.00 2007-05-20 23:57:37.625 140 12341.65 74.85 55426.22 88888.00 2007-05-20 23:57:37.750 140 65561.62 136817.77 180695.77 88888.00 2007-05-20 23:57:37.875 140 111244.98 -195974.4019156.03 88888.00 2007-05-20 23:57:38.000 140 12341.55 74.80 55426.20 88888.00 2007-05-20 23:57:38.125 140 12341.58 74.83 55426.20 88888.00 2007-05-20 23:57:38.250 140 12341.55 74.83 55426.20 88888.00 2007-05-20 23:57:38.375 140 12341.55 74.80 55426.20 88888.00 2007-05-20 23:57:38.500 140 12341.60 74.80 55426.22 88888.00 2007-05-20 23:57:38.625 140 12341.62 74.83 55426.22 88888.00 2007-05-20 23:57:38.750 140 52454.43 136817.77 182334.17 88888.00 2007-05-20 23:57:38.875 140 111238.57 -195987.2019156.03 88888.00 2007-05-20 23:57:39.000 140 12341.55 74.80 55426.20 88888.00 2007-05-20 23:57:39.125 140 12341.60 74.80 55426.22 88888.00 2007-05-20 23:57:39.250 140 12341.58 74.75 55426.20 88888.00 2007-05-20 23:57:39.375 140 12341.60 74.78 55426.20 88888.00 2007-05-20 23:57:39.500 140 12341.65 74.80 55426.22 88888.00 2007-05-20 23:57:39.625 140 12341.67 74.85 55426.25 88888.00 2007-05-20 23:57:39.750 140 54092.82 136817.77 183972.52 88888.00 2007-05-20 23:57:39.875 140 111251.38 -195980.8019143.22 88888.00 2007-05-20 23:57:40.000 140 12341.60 74.83 55426.22 88888.00 2007-05-20 23:57:40.125 140 12341.62 74.88 55426.25 88888.00 2007-05-20 23:57:40.250 140 12341.60 74.88 55426.25 88888.00 2007-05-20 23:57:40.375 140 12341.58 74.85 55426.20 88888.00 2007-05-20 23:57:40.500 140 12341.52 74.80 55426.20 88888.00 2007-05-20 23:57:40.625 140 12341.58 74.83 55426.25 88888.00 2007-05-20 23:57:40.750 140 47539.22 136817.77 185610.98 88888.00 2007-05-20 23:57:40.875 140 111270.57 -195987.2019162.42 88888.00 2007-05-20 23:57:41.000 140 12341.52 74.75 55426.28 88888.00 2007-05-20 23:57:41.125 140 12341.60 74.83 55426.30 88888.00 2007-05-20 23:57:41.250 140 12341.65 74.83 55426.30 88888.00 2007-05-20 23:57:41.375 140 12341.65 74.85 55426.28 88888.00 2007-05-20 23:57:41.500 140 12341.62 74.78 55426.22 88888.00 2007-05-20 23:57:41.625 140 12341.60 74.72 55426.20 88888.00 2007-05-20 23:57:41.750 140 75392.02 136817.77 187249.33 88888.00 2007-05-20 23:57:41.875 140 111238.57 -195993.6019124.03 88888.00 2007-05-20 23:57:42.000 140 12341.58 74.85 55426.30 88888.00 2007-05-20 23:57:42.125 140 12341.60 74.85 55426.30 88888.00 2007-05-20 23:57:42.250 140 12341.58 74.83 55426.25 88888.00 2007-05-20 23:57:42.375 140 12341.60 74.85 55426.22 88888.00 2007-05-20 23:57:42.500 140 12341.58 74.85 55426.22 88888.00 2007-05-20 23:57:42.625 140 12341.55 74.80 55426.20 88888.00 2007-05-20 23:57:42.750 140 103244.82 136817.77 188887.75 88888.00 2007-05-20 23:57:42.875 140 111238.57 -196006.4019143.22 88888.00 2007-05-20 23:57:43.000 140 12341.65 74.80 55426.18 88888.00 2007-05-20 23:57:43.125 140 12341.73 74.80 55426.20 88888.00 2007-05-20 23:57:43.250 140 12341.67 74.83 55426.25 88888.00 2007-05-20 23:57:43.375 140 12341.60 74.78 55426.25 88888.00 2007-05-20 23:57:43.500 140 12341.58 74.80 55426.28 88888.00 2007-05-20 23:57:43.625 140 12341.62 74.83 55426.22 88888.00 2007-05-20 23:57:43.750 140 90137.62 136817.77 190526.10 88888.00 2007-05-20 23:57:43.875 140 111232.18 -196000.0019136.83 88888.00 2007-05-20 23:57:44.000 140 12341.52 74.80 55426.20 88888.00 2007-05-20 23:57:44.125 140 12341.55 74.80 55426.20 88888.00 2007-05-20 23:57:44.250 140 12341.55 74.83 55426.20 88888.00 2007-05-20 23:57:44.375 140 12341.55 74.85 55426.22 88888.00 2007-05-20 23:57:44.500 140 12341.58 74.85 55426.22 88888.00 2007-05-20 23:57:44.625 140 12341.58 74.83 55426.20 88888.00 2007-05-20 23:57:44.750 140 90137.62 136817.77 192164.50 88888.00 2007-05-20 23:57:44.875 140 111238.57 -196012.8019149.62 88888.00 2007-05-20 23:57:45.000 140 12341.48 74.72 55426.18 88888.00 2007-05-20 23:57:45.125 140 12341.50 74.78 55426.15 88888.00 2007-05-20 23:57:45.250 140 12341.52 74.83 55426.18 88888.00 2007-05-20 23:57:45.375 140 12341.62 74.80 55426.20 88888.00 2007-05-20 23:57:45.500 140 12341.62 74.78 55426.20 88888.00 2007-05-20 23:57:45.625 140 12341.62 74.75 55426.18 88888.00 2007-05-20 23:57:45.750 140 47539.22 136817.77 193802.98 88888.00 2007-05-20 23:57:45.875 140 111244.98 -195993.6019149.62 88888.00 2007-05-20 23:57:46.000 140 12341.48 74.75 55426.18 88888.00 2007-05-20 23:57:46.125 140 12341.52 74.78 55426.18 88888.00 2007-05-20 23:57:46.250 140 12341.50 74.78 55426.18 88888.00 2007-05-20 23:57:46.375 140 12341.50 74.80 55426.20 88888.00 2007-05-20 23:57:46.500 140 12341.58 74.83 55426.20 88888.00 2007-05-20 23:57:46.625 140 12341.58 74.80 55426.22 88888.00 2007-05-20 23:57:46.750 140 21324.83 136817.77 195441.33 88888.00 2007-05-20 23:57:46.875 140 111244.98 -196019.2019149.62 88888.00 2007-05-20 23:57:47.000 140 12341.48 74.80 55426.22 88888.00 2007-05-20 23:57:47.125 140 12341.52 74.83 55426.20 88888.00 2007-05-20 23:57:47.250 140 12341.48 74.80 55426.20 88888.00 2007-05-20 23:57:47.375 140 12341.50 74.80 55426.18 88888.00 2007-05-20 23:57:47.500 140 12341.60 74.83 55426.15 88888.00 2007-05-20 23:57:47.625 140 12341.62 74.78 55426.12 88888.00 2007-05-20 23:57:47.750 140 72115.23 136817.77 197079.75 88888.00 2007-05-20 23:57:47.875 140 111244.98 -196000.0019149.62 88888.00 2007-05-20 23:57:48.000 140 12341.55 74.72 55426.15 88888.00 2007-05-20 23:57:48.125 140 12341.60 74.75 55426.15 88888.00 2007-05-20 23:57:48.250 140 12341.55 74.83 55426.15 88888.00 2007-05-20 23:57:48.375 140 12341.48 74.80 55426.12 88888.00 2007-05-20 23:57:48.500 140 12341.50 74.78 55426.15 88888.00 2007-05-20 23:57:48.625 140 12341.55 74.80 55426.15 88888.00 2007-05-20 23:57:48.750 140 24601.62 136817.77 198718.15 88888.00 2007-05-20 23:57:48.875 140 111257.77 -196000.0019162.42 88888.00 2007-05-20 23:57:49.000 140 12341.55 74.83 55426.18 88888.00 2007-05-20 23:57:49.125 140 12341.62 74.78 55426.15 88888.00 2007-05-20 23:57:49.250 140 12341.65 74.70 55426.15 88888.00 2007-05-20 23:57:49.375 140 12341.67 74.80 55426.12 88888.00 2007-05-20 23:57:49.500 140 12341.70 74.80 55426.10 88888.00 2007-05-20 23:57:49.625 140 12341.67 74.80 55426.12 88888.00 2007-05-20 23:57:49.750 140 3302.43 136817.77 200356.55 88888.00 2007-05-20 23:57:49.875 140 111244.98 -195974.4019143.22 88888.00 2007-05-20 23:57:50.000 140 12341.60 74.78 55426.12 88888.00 2007-05-20 23:57:50.125 140 12341.67 74.83 55426.15 88888.00 2007-05-20 23:57:50.250 140 12341.67 74.80 55426.15 88888.00 2007-05-20 23:57:50.375 140 12341.65 74.78 55426.12 88888.00 2007-05-20 23:57:50.500 140 12341.65 74.83 55426.12 88888.00 2007-05-20 23:57:50.625 140 12341.62 74.88 55426.10 88888.00 2007-05-20 23:57:50.750 140 65561.62 136817.77 201994.95 88888.00 2007-05-20 23:57:50.875 140 111264.18 -196000.0019156.03 88888.00 2007-05-20 23:57:51.000 140 12341.62 74.78 55426.10 88888.00 2007-05-20 23:57:51.125 140 12341.62 74.78 55426.10 88888.00 2007-05-20 23:57:51.250 140 12341.62 74.83 55426.12 88888.00 2007-05-20 23:57:51.375 140 12341.65 74.83 55426.12 88888.00 2007-05-20 23:57:51.500 140 12341.65 74.75 55426.12 88888.00 2007-05-20 23:57:51.625 140 12341.65 74.72 55426.12 88888.00 2007-05-20 23:57:51.750 140 3302.43 136817.77 203633.40 88888.00 2007-05-20 23:57:51.875 140 111251.38 -195993.6019143.22 88888.00 2007-05-20 23:57:52.000 140 12341.65 74.80 55426.15 88888.00 2007-05-20 23:57:52.125 140 12341.67 74.83 55426.10 88888.00 2007-05-20 23:57:52.250 140 12341.60 74.83 55426.07 88888.00 2007-05-20 23:57:52.375 140 12341.58 74.80 55426.10 88888.00 2007-05-20 23:57:52.500 140 12341.65 74.83 55426.10 88888.00 2007-05-20 23:57:52.625 140 12341.67 74.78 55426.12 88888.00 2007-05-20 23:57:52.750 140 3302.43 136817.77 205271.77 88888.00 2007-05-20 23:57:52.875 140 111257.77 -195968.0019149.62 88888.00 2007-05-20 23:57:53.000 140 12341.60 74.88 55426.12 88888.00 2007-05-20 23:57:53.125 140 12341.67 74.88 55426.15 88888.00 2007-05-20 23:57:53.250 140 12341.70 74.85 55426.12 88888.00 2007-05-20 23:57:53.375 140 12341.67 74.78 55426.07 88888.00 2007-05-20 23:57:53.500 140 12341.67 74.75 55426.05 88888.00 2007-05-20 23:57:53.625 140 12341.67 74.83 55426.10 88888.00 2007-05-20 23:57:53.750 140 99968.02 136817.77 206910.12 88888.00 2007-05-20 23:57:53.875 140 111244.98 -195987.2019156.03 88888.00 2007-05-20 23:57:54.000 140 12341.52 74.83 55426.10 88888.00 2007-05-20 23:57:54.125 140 12341.60 74.88 55426.07 88888.00 2007-05-20 23:57:54.250 140 12341.70 74.83 55426.10 88888.00 2007-05-20 23:57:54.375 140 12341.83 74.85 55426.07 88888.00 2007-05-20 23:57:54.500 140 12341.83 74.88 55426.10 88888.00 2007-05-20 23:57:54.625 140 12341.75 74.85 55426.10 88888.00 2007-05-20 23:57:54.750 140 83584.02 136817.77 208548.55 88888.00 2007-05-20 23:57:54.875 140 111238.57 -195955.2019156.03 88888.00 2007-05-20 23:57:55.000 140 12341.73 74.83 55426.10 88888.00 2007-05-20 23:57:55.125 140 12341.73 74.78 55426.10 88888.00 2007-05-20 23:57:55.250 140 12341.75 74.78 55426.07 88888.00 2007-05-20 23:57:55.375 140 12341.75 74.85 55426.10 88888.00 2007-05-20 23:57:55.500 140 12341.75 74.85 55426.10 88888.00 2007-05-20 23:57:55.625 140 12341.75 74.83 55426.05 88888.00 2007-05-20 23:57:55.750 140 80307.23 136817.77 -209243.5088888.00 2007-05-20 23:57:55.875 140 111251.38 -195942.4019156.03 88888.00 2007-05-20 23:57:56.000 140 12341.70 74.80 55426.07 88888.00 2007-05-20 23:57:56.125 140 12341.73 74.78 55426.05 88888.00 2007-05-20 23:57:56.250 140 12341.73 74.80 55426.07 88888.00 2007-05-20 23:57:56.375 140 12341.75 74.78 55426.03 88888.00 2007-05-20 23:57:56.500 140 12341.70 74.78 55426.00 88888.00 2007-05-20 23:57:56.625 140 12341.70 74.78 55426.03 88888.00 2007-05-20 23:57:56.750 140 -80255.98 136817.77 -207605.0588888.00 2007-05-20 23:57:56.875 140 111251.38 -195955.2019156.03 88888.00 2007-05-20 23:57:57.000 140 12341.73 74.80 55426.05 88888.00 2007-05-20 23:57:57.125 140 12341.80 74.83 55426.05 88888.00 2007-05-20 23:57:57.250 140 12341.83 74.85 55426.03 88888.00 2007-05-20 23:57:57.375 140 12341.83 74.83 55425.95 88888.00 2007-05-20 23:57:57.500 140 12341.88 74.75 55425.95 88888.00 2007-05-20 23:57:57.625 140 12341.83 74.80 55425.97 88888.00 2007-05-20 23:57:57.750 140 136817.77 -205966.65 0.00 88888.00 2007-05-20 23:57:57.875 140 111244.98 -195923.2019156.03 88888.00 2007-05-20 23:57:58.000 140 12341.80 74.83 55426.05 88888.00 2007-05-20 23:57:58.125 140 12341.83 74.83 55426.05 88888.00 2007-05-20 23:57:58.250 140 12341.77 74.78 55426.00 88888.00 2007-05-20 23:57:58.375 140 12341.77 74.80 55425.97 88888.00 2007-05-20 23:57:58.500 140 12341.77 74.85 55426.00 88888.00 2007-05-20 23:57:58.625 140 12341.73 74.83 55426.00 88888.00 2007-05-20 23:57:58.750 140 -90086.38 136817.77 -204328.2388888.00 2007-05-20 23:57:58.875 140 111238.57 -195955.2019149.62 88888.00 2007-05-20 23:57:59.000 140 12341.85 74.83 55426.00 88888.00 2007-05-20 23:57:59.125 140 12341.90 74.85 55426.00 88888.00 2007-05-20 23:57:59.250 140 12341.88 74.88 55425.97 88888.00 2007-05-20 23:57:59.375 140 12341.88 74.80 55425.97 88888.00 2007-05-20 23:57:59.500 140 12341.90 74.83 55425.97 88888.00 2007-05-20 23:57:59.625 140 12341.95 74.85 55426.00 88888.00 2007-05-20 23:57:59.750 140 -68787.18 136817.77 -202689.8588888.00 2007-05-20 23:57:59.875 140 111251.38 -195910.4019149.62 88888.00 2007-05-20 23:58:00.000 140 12341.92 74.88 55426.00 88888.00 2007-05-20 23:58:00.125 140 12341.95 74.85 55425.95 88888.00 2007-05-20 23:58:00.250 140 12341.95 74.85 55425.95 88888.00 2007-05-20 23:58:00.375 140 12341.98 74.85 55425.97 88888.00 2007-05-20 23:58:00.500 140 12342.00 74.85 55425.97 88888.00 2007-05-20 23:58:00.625 140 12341.95 74.80 55425.97 88888.00 2007-05-20 23:58:00.750 140 -72063.98 136817.77 -201051.4888888.00 2007-05-20 23:58:00.875 140 111251.38 -195891.2019156.03 88888.00 2007-05-20 23:58:01.000 140 12342.00 74.78 55426.00 88888.00 2007-05-20 23:58:01.125 140 12342.00 74.80 55426.00 88888.00 2007-05-20 23:58:01.250 140 12341.90 74.78 55425.95 88888.00 2007-05-20 23:58:01.375 140 12341.98 74.78 55425.97 88888.00 2007-05-20 23:58:01.500 140 12342.02 74.83 55425.97 88888.00 2007-05-20 23:58:01.625 140 12342.00 74.83 55425.93 88888.00 2007-05-20 23:58:01.750 140 -90086.38 136817.77 -199413.0588888.00 2007-05-20 23:58:01.875 140 111232.18 -195904.0019143.22 88888.00 2007-05-20 23:58:02.000 140 12341.95 74.72 55425.93 88888.00 2007-05-20 23:58:02.125 140 12342.00 74.78 55425.90 88888.00 2007-05-20 23:58:02.250 140 12342.02 74.83 55425.93 88888.00 2007-05-20 23:58:02.375 140 12342.05 74.85 55425.97 88888.00 2007-05-20 23:58:02.500 140 12342.00 74.83 55425.97 88888.00 2007-05-20 23:58:02.625 140 12342.02 74.83 55425.97 88888.00 2007-05-20 23:58:02.750 140 -68787.18 136817.77 -197774.7088888.00 2007-05-20 23:58:02.875 140 111238.57 -195897.6019136.83 88888.00 2007-05-20 23:58:03.000 140 12341.92 74.78 55425.88 88888.00 2007-05-20 23:58:03.125 140 12342.08 74.83 55425.93 88888.00 2007-05-20 23:58:03.250 140 12342.12 74.88 55425.90 88888.00 2007-05-20 23:58:03.375 140 12342.12 74.85 55425.90 88888.00 2007-05-20 23:58:03.500 140 12342.02 74.83 55425.88 88888.00 2007-05-20 23:58:03.625 140 12341.92 74.72 55425.88 88888.00 2007-05-20 23:58:03.750 140 -88447.98 136817.77 -196136.2588888.00 2007-05-20 23:58:03.875 140 111264.18 -195884.8019124.03 88888.00 2007-05-20 23:58:04.000 140 12342.15 74.80 55425.95 88888.00 2007-05-20 23:58:04.125 140 12342.08 74.78 55425.90 88888.00 2007-05-20 23:58:04.250 140 12342.02 74.75 55425.90 88888.00 2007-05-20 23:58:04.375 140 12341.95 74.75 55425.90 88888.00 2007-05-20 23:58:04.500 140 12341.98 74.78 55425.88 88888.00 2007-05-20 23:58:04.625 140 12342.00 74.80 55425.90 88888.00 2007-05-20 23:58:04.750 140 -90086.38 136817.77 -194497.8388888.00 2007-05-20 23:58:04.875 140 111264.18 -195884.8019130.42 88888.00 2007-05-20 23:58:05.000 140 12342.10 74.75 55425.85 88888.00 2007-05-20 23:58:05.125 140 12342.10 74.80 55425.85 88888.00 2007-05-20 23:58:05.250 140 12342.08 74.78 55425.88 88888.00 2007-05-20 23:58:05.375 140 12342.05 74.75 55425.85 88888.00 2007-05-20 23:58:05.500 140 12342.08 74.78 55425.85 88888.00 2007-05-20 23:58:05.625 140 12342.12 74.83 55425.85 88888.00 2007-05-20 23:58:05.750 140 -90086.38 136817.77 -192859.4888888.00 2007-05-20 23:58:05.875 140 111251.38 -195865.6019143.22 88888.00 2007-05-20 23:58:06.000 140 12342.15 74.80 55425.90 88888.00 2007-05-20 23:58:06.125 140 12342.17 74.75 55425.82 88888.00 2007-05-20 23:58:06.250 140 12342.15 74.70 55425.82 88888.00 2007-05-20 23:58:06.375 140 12342.20 74.80 55425.88 88888.00 2007-05-20 23:58:06.500 140 12342.23 74.83 55425.90 88888.00 2007-05-20 23:58:06.625 140 12342.27 74.78 55425.85 88888.00 2007-05-20 23:58:06.750 140 -73702.38 136817.77 -191221.0888888.00 2007-05-20 23:58:06.875 140 111270.57 -195833.6019130.42 88888.00 2007-05-20 23:58:07.000 140 12342.23 74.72 55425.82 88888.00 2007-05-20 23:58:07.125 140 12342.25 74.75 55425.85 88888.00 2007-05-20 23:58:07.250 140 12342.23 74.78 55425.85 88888.00 2007-05-20 23:58:07.375 140 12342.20 74.78 55425.82 88888.00 2007-05-20 23:58:07.500 140 12342.23 74.78 55425.88 88888.00 2007-05-20 23:58:07.625 140 12342.23 74.78 55425.88 88888.00 2007-05-20 23:58:07.750 140 -91724.77 136817.77 -189582.6588888.00 2007-05-20 23:58:07.875 140 111257.77 -195840.0019136.83 88888.00 2007-05-20 23:58:08.000 140 12342.20 74.78 55425.82 88888.00 2007-05-20 23:58:08.125 140 12342.20 74.78 55425.80 88888.00 2007-05-20 23:58:08.250 140 12342.17 74.80 55425.82 88888.00 2007-05-20 23:58:08.375 140 12342.25 74.80 55425.85 88888.00 2007-05-20 23:58:08.500 140 12342.30 74.80 55425.82 88888.00 2007-05-20 23:58:08.625 140 12342.25 74.75 55425.80 88888.00 2007-05-20 23:58:08.750 140 -60595.18 136817.77 -187944.2788888.00 2007-05-20 23:58:08.875 140 111244.98 -195833.6019136.83 88888.00 2007-05-20 23:58:09.000 140 12342.17 74.80 55425.82 88888.00 2007-05-20 23:58:09.125 140 12342.20 74.75 55425.82 88888.00 2007-05-20 23:58:09.250 140 12342.27 74.72 55425.80 88888.00 2007-05-20 23:58:09.375 140 12342.25 74.67 55425.78 88888.00 2007-05-20 23:58:09.500 140 12342.20 74.67 55425.78 88888.00 2007-05-20 23:58:09.625 140 12342.17 74.75 55425.75 88888.00 2007-05-20 23:58:09.750 140 136817.77 -186305.83 0.00 88888.00 2007-05-20 23:58:09.875 140 111257.77 -195827.2019149.62 88888.00 2007-05-20 23:58:10.000 140 12342.27 74.75 55425.80 88888.00 2007-05-20 23:58:10.125 140 12342.30 74.72 55425.80 88888.00 2007-05-20 23:58:10.250 140 12342.27 74.78 55425.80 88888.00 2007-05-20 23:58:10.375 140 12342.27 74.78 55425.80 88888.00 2007-05-20 23:58:10.500 140 12342.23 74.78 55425.78 88888.00 2007-05-20 23:58:10.625 140 12342.27 74.80 55425.78 88888.00 2007-05-20 23:58:10.750 140 -90086.38 136817.77 -184667.4888888.00 2007-05-20 23:58:10.875 140 111257.77 -195820.8019149.62 88888.00 2007-05-20 23:58:11.000 140 12342.17 74.78 55425.80 88888.00 2007-05-20 23:58:11.125 140 12342.33 74.78 55425.78 88888.00 2007-05-20 23:58:11.250 140 12342.38 74.78 55425.75 88888.00 2007-05-20 23:58:11.375 140 12342.35 74.78 55425.75 88888.00 2007-05-20 23:58:11.500 140 12342.30 74.72 55425.75 88888.00 2007-05-20 23:58:11.625 140 12342.33 74.75 55425.75 88888.00 2007-05-20 23:58:11.750 140 -91724.77 136817.77 -183029.0088888.00 2007-05-20 23:58:11.875 140 111264.18 -195782.4019149.62 88888.00 2007-05-20 23:58:12.000 140 12342.30 74.78 55425.75 88888.00 2007-05-20 23:58:12.125 140 12342.27 74.80 55425.78 88888.00 2007-05-20 23:58:12.250 140 12342.33 74.85 55425.78 88888.00 2007-05-20 23:58:12.375 140 12342.42 74.85 55425.75 88888.00 2007-05-20 23:58:12.500 140 12342.50 74.85 55425.78 88888.00 2007-05-20 23:58:12.625 140 12342.48 74.80 55425.78 88888.00 2007-05-20 23:58:12.750 140 136817.77 -181390.60 0.00 88888.00 2007-05-20 23:58:12.875 140 111244.98 -195788.8019149.62 88888.00 2007-05-20 23:58:13.000 140 12342.35 74.80 55425.75 88888.00 2007-05-20 23:58:13.125 140 12342.33 74.80 55425.70 88888.00 2007-05-20 23:58:13.250 140 12342.33 74.83 55425.72 88888.00 2007-05-20 23:58:13.375 140 12342.40 74.88 55425.75 88888.00 2007-05-20 23:58:13.500 140 12342.40 74.85 55425.78 88888.00 2007-05-20 23:58:13.625 140 12342.38 74.80 55425.78 88888.00 2007-05-20 23:58:13.750 140 72115.23 136817.77 -179752.2088888.00 2007-05-20 23:58:13.875 140 111238.57 -195776.0019156.03 88888.00 2007-05-20 23:58:14.000 140 12342.48 74.83 55425.75 88888.00 2007-05-20 23:58:14.125 140 12342.40 74.83 55425.72 88888.00 2007-05-20 23:58:14.250 140 12342.33 74.83 55425.72 88888.00 2007-05-20 23:58:14.375 140 12342.38 74.83 55425.78 88888.00 2007-05-20 23:58:14.500 140 12342.45 74.85 55425.75 88888.00 2007-05-20 23:58:14.625 140 12342.45 74.85 55425.70 88888.00 2007-05-20 23:58:14.750 140 -75340.77 136817.77 -178113.8588888.00 2007-05-20 23:58:14.875 140 111264.18 -195788.8019156.03 88888.00 2007-05-20 23:58:15.000 140 12342.33 74.85 55425.68 88888.00 2007-05-20 23:58:15.125 140 12342.35 74.83 55425.68 88888.00 2007-05-20 23:58:15.250 140 12342.42 74.80 55425.68 88888.00 2007-05-20 23:58:15.375 140 12342.48 74.83 55425.68 88888.00 2007-05-20 23:58:15.500 140 12342.45 74.80 55425.68 88888.00 2007-05-20 23:58:15.625 140 12342.40 74.83 55425.68 88888.00 2007-05-20 23:58:15.750 140 72115.23 136817.77 -176475.4288888.00 2007-05-20 23:58:15.875 140 111251.38 -195795.2019149.62 88888.00 2007-05-20 23:58:16.000 140 12342.45 74.85 55425.70 88888.00 2007-05-20 23:58:16.125 140 12342.52 74.88 55425.70 88888.00 2007-05-20 23:58:16.250 140 12342.52 74.80 55425.70 88888.00 2007-05-20 23:58:16.375 140 12342.52 74.85 55425.70 88888.00 2007-05-20 23:58:16.500 140 12342.50 74.88 55425.72 88888.00 2007-05-20 23:58:16.625 140 12342.45 74.85 55425.72 88888.00 2007-05-20 23:58:16.750 140 54092.82 136817.77 -174837.0288888.00 2007-05-20 23:58:16.875 140 111244.98 -195788.8019162.42 88888.00 2007-05-20 23:58:17.000 140 12342.38 74.83 55425.72 88888.00 2007-05-20 23:58:17.125 140 12342.38 74.85 55425.72 88888.00 2007-05-20 23:58:17.250 140 12342.42 74.88 55425.70 88888.00 2007-05-20 23:58:17.375 140 12342.48 74.88 55425.70 88888.00 2007-05-20 23:58:17.500 140 12342.50 74.88 55425.70 88888.00 2007-05-20 23:58:17.625 140 12342.52 74.90 55425.70 88888.00 2007-05-20 23:58:17.750 140 55731.22 136817.77 -173198.7388888.00 2007-05-20 23:58:17.875 140 111212.98 -195763.2019175.22 88888.00 2007-05-20 23:58:18.000 140 12342.48 74.83 55425.65 88888.00 2007-05-20 23:58:18.125 140 12342.48 74.80 55425.65 88888.00 2007-05-20 23:58:18.250 140 12342.45 74.80 55425.65 88888.00 2007-05-20 23:58:18.375 140 12342.48 74.83 55425.65 88888.00 2007-05-20 23:58:18.500 140 12342.52 74.88 55425.62 88888.00 2007-05-20 23:58:18.625 140 12342.55 74.85 55425.65 88888.00 2007-05-20 23:58:18.750 140 -62233.57 136817.77 -171560.2088888.00 2007-05-20 23:58:18.875 140 111257.77 -195756.8019156.03 88888.00 2007-05-20 23:58:19.000 140 12342.60 74.92 55425.70 88888.00 2007-05-20 23:58:19.125 140 12342.58 74.95 55425.70 88888.00 2007-05-20 23:58:19.250 140 12342.52 74.92 55425.68 88888.00 2007-05-20 23:58:19.375 140 12342.50 74.85 55425.65 88888.00 2007-05-20 23:58:19.500 140 12342.58 74.83 55425.62 88888.00 2007-05-20 23:58:19.625 140 12342.50 74.80 55425.62 88888.00 2007-05-20 23:58:19.750 140 -78617.57 136817.77 -169921.8388888.00 2007-05-20 23:58:19.875 140 111238.57 -195763.2019156.03 88888.00 2007-05-20 23:58:20.000 140 12342.50 74.88 55425.68 88888.00 2007-05-20 23:58:20.125 140 12342.50 74.88 55425.65 88888.00 2007-05-20 23:58:20.250 140 12342.52 74.90 55425.65 88888.00 2007-05-20 23:58:20.375 140 12342.58 74.95 55425.65 88888.00 2007-05-20 23:58:20.500 140 12342.65 74.92 55425.68 88888.00 2007-05-20 23:58:20.625 140 12342.62 74.90 55425.68 88888.00 2007-05-20 23:58:20.750 140 -67148.77 136817.77 -168283.4288888.00 2007-05-20 23:58:20.875 140 111257.77 -195737.6019181.62 88888.00 2007-05-20 23:58:21.000 140 12342.58 74.90 55425.62 88888.00 2007-05-20 23:58:21.125 140 12342.62 74.88 55425.62 88888.00 2007-05-20 23:58:21.250 140 12342.65 74.92 55425.60 88888.00 2007-05-20 23:58:21.375 140 12342.65 74.97 55425.62 88888.00 2007-05-20 23:58:21.500 140 12342.67 74.95 55425.60 88888.00 2007-05-20 23:58:21.625 140 12342.58 74.95 55425.60 88888.00 2007-05-20 23:58:21.750 140 -55679.97 136817.77 -166645.0288888.00 2007-05-20 23:58:21.875 140 111251.38 -195744.0019175.22 88888.00 2007-05-20 23:58:22.000 140 12342.65 74.95 55425.65 88888.00 2007-05-20 23:58:22.125 140 12342.65 74.92 55425.62 88888.00 2007-05-20 23:58:22.250 140 12342.60 74.90 55425.65 88888.00 2007-05-20 23:58:22.375 140 12342.70 74.88 55425.65 88888.00 2007-05-20 23:58:22.500 140 12342.65 74.88 55425.60 88888.00 2007-05-20 23:58:22.625 140 12342.60 74.88 55425.57 88888.00 2007-05-20 23:58:22.750 140 136817.77 -165006.73 0.00 88888.00 2007-05-20 23:58:22.875 140 111270.57 -195750.4019175.22 88888.00 2007-05-20 23:58:23.000 140 12342.60 74.88 55425.60 88888.00 2007-05-20 23:58:23.125 140 12342.60 74.90 55425.57 88888.00 2007-05-20 23:58:23.250 140 12342.58 75.00 55425.60 88888.00 2007-05-20 23:58:23.375 140 12342.65 75.05 55425.68 88888.00 2007-05-20 23:58:23.500 140 12342.73 74.97 55425.62 88888.00 2007-05-20 23:58:23.625 140 12342.73 74.90 55425.60 88888.00 2007-05-20 23:58:23.750 140 -70425.57 136817.77 -163368.2588888.00 2007-05-20 23:58:23.875 140 111244.98 -195731.2019175.22 88888.00 2007-05-20 23:58:24.000 140 12342.62 75.03 55425.60 88888.00 2007-05-20 23:58:24.125 140 12342.65 75.03 55425.62 88888.00 2007-05-20 23:58:24.250 140 12342.65 74.97 55425.60 88888.00 2007-05-20 23:58:24.375 140 12342.62 74.97 55425.57 88888.00 2007-05-20 23:58:24.500 140 12342.65 74.95 55425.57 88888.00 2007-05-20 23:58:24.625 140 12342.70 74.95 55425.57 88888.00 2007-05-20 23:58:24.750 140 136817.77 -161729.90 0.00 88888.00 2007-05-20 23:58:24.875 140 111238.57 -195718.4019181.62 88888.00 2007-05-20 23:58:25.000 140 12342.60 74.97 55425.60 88888.00 2007-05-20 23:58:25.125 140 12342.70 75.00 55425.62 88888.00 2007-05-20 23:58:25.250 140 12342.70 75.03 55425.60 88888.00 2007-05-20 23:58:25.375 140 12342.75 75.05 55425.60 88888.00 2007-05-20 23:58:25.500 140 12342.73 75.00 55425.57 88888.00 2007-05-20 23:58:25.625 140 12342.70 74.97 55425.57 88888.00 2007-05-20 23:58:25.750 140 -68787.18 136817.77 -160091.4588888.00 2007-05-20 23:58:25.875 140 111251.38 -195718.4019188.03 88888.00 2007-05-20 23:58:26.000 140 12342.70 75.00 55425.55 88888.00 2007-05-20 23:58:26.125 140 12342.70 74.97 55425.57 88888.00 2007-05-20 23:58:26.250 140 12342.73 74.95 55425.57 88888.00 2007-05-20 23:58:26.375 140 12342.77 75.00 55425.57 88888.00 2007-05-20 23:58:26.500 140 12342.83 75.00 55425.55 88888.00 2007-05-20 23:58:26.625 140 12342.85 75.03 55425.55 88888.00 2007-05-20 23:58:26.750 140 -63871.97 136817.77 -158453.0588888.00 2007-05-20 23:58:26.875 140 111251.38 -195680.0019194.42 88888.00 2007-05-20 23:58:27.000 140 12342.83 74.92 55425.55 88888.00 2007-05-20 23:58:27.125 140 12342.90 75.00 55425.55 88888.00 2007-05-20 23:58:27.250 140 12342.90 75.05 55425.57 88888.00 2007-05-20 23:58:27.375 140 12342.80 75.00 55425.53 88888.00 2007-05-20 23:58:27.500 140 12342.75 74.95 55425.50 88888.00 2007-05-20 23:58:27.625 140 12342.80 75.08 55425.50 88888.00 2007-05-20 23:58:27.750 140 -80255.98 136817.77 -156814.6788888.00 2007-05-20 23:58:27.875 140 111257.77 -195654.4019220.03 88888.00 2007-05-20 23:58:28.000 140 12342.95 75.08 55425.55 88888.00 2007-05-20 23:58:28.125 140 12342.92 75.00 55425.53 88888.00 2007-05-20 23:58:28.250 140 12342.90 75.00 55425.55 88888.00 2007-05-20 23:58:28.375 140 12342.90 75.05 55425.55 88888.00 2007-05-20 23:58:28.500 140 12342.92 75.03 55425.55 88888.00 2007-05-20 23:58:28.625 140 12342.95 75.05 55425.53 88888.00 2007-05-20 23:58:28.750 140 -47487.97 136817.77 -155176.2788888.00 2007-05-20 23:58:28.875 140 111257.77 -195660.8019207.22 88888.00 2007-05-20 23:58:29.000 140 12342.88 74.97 55425.53 88888.00 2007-05-20 23:58:29.125 140 12342.90 75.00 55425.53 88888.00 2007-05-20 23:58:29.250 140 12342.92 75.05 55425.55 88888.00 2007-05-20 23:58:29.375 140 12342.95 75.10 55425.57 88888.00 2007-05-20 23:58:29.500 140 12342.98 75.10 55425.57 88888.00 2007-05-20 23:58:29.625 140 12342.95 75.08 55425.55 88888.00 2007-05-20 23:58:29.750 140 -29465.58 136817.77 -153537.8588888.00 2007-05-20 23:58:29.875 140 111270.57 -195667.2019220.03 88888.00 2007-05-20 23:58:30.000 140 12342.88 75.05 55425.55 88888.00 2007-05-20 23:58:30.125 140 12342.85 75.08 55425.50 88888.00 2007-05-20 23:58:30.250 140 12342.85 75.08 55425.55 88888.00 2007-05-20 23:58:30.375 140 12342.92 75.12 55425.60 88888.00 2007-05-20 23:58:30.500 140 12342.92 75.10 55425.55 88888.00 2007-05-20 23:58:30.625 140 12342.92 75.10 55425.53 88888.00 2007-05-20 23:58:30.750 140 136817.77 -151899.50 0.00 88888.00 2007-05-20 23:58:30.875 140 111257.77 -195635.2019239.22 88888.00 2007-05-20 23:58:31.000 140 12342.98 75.12 55425.53 88888.00 2007-05-20 23:58:31.125 140 12342.98 75.17 55425.53 88888.00 2007-05-20 23:58:31.250 140 12342.95 75.10 55425.55 88888.00 2007-05-20 23:58:31.375 140 12342.92 75.17 55425.55 88888.00 2007-05-20 23:58:31.500 140 12342.95 75.20 55425.55 88888.00 2007-05-20 23:58:31.625 140 12342.90 75.12 55425.50 88888.00 2007-05-20 23:58:31.750 140 136817.77 -150261.05 0.00 88888.00 2007-05-20 23:58:31.875 140 111238.57 -195641.6019226.42 88888.00 2007-05-20 23:58:32.000 140 12342.95 75.15 55425.53 88888.00 2007-05-20 23:58:32.125 140 12342.92 75.10 55425.50 88888.00 2007-05-20 23:58:32.250 140 12342.95 75.17 55425.50 88888.00 2007-05-20 23:58:32.375 140 12343.00 75.20 55425.53 88888.00 2007-05-20 23:58:32.500 140 12343.00 75.20 55425.53 88888.00 2007-05-20 23:58:32.625 140 12343.00 75.15 55425.53 88888.00 2007-05-20 23:58:32.750 140 -36019.18 136817.77 -148622.6788888.00 2007-05-20 23:58:32.875 140 111251.38 -195616.0019232.83 88888.00 2007-05-20 23:58:33.000 140 12342.95 75.17 55425.50 88888.00 2007-05-20 23:58:33.125 140 12343.00 75.22 55425.53 88888.00 2007-05-20 23:58:33.250 140 12343.02 75.22 55425.50 88888.00 2007-05-20 23:58:33.375 140 12343.08 75.22 55425.47 88888.00 2007-05-20 23:58:33.500 140 12343.02 75.20 55425.47 88888.00 2007-05-20 23:58:33.625 140 12343.02 75.22 55425.47 88888.00 2007-05-20 23:58:33.750 140 136817.77 -146984.20 0.00 88888.00 2007-05-20 23:58:33.875 140 111251.38 -195641.6019264.83 88888.00 2007-05-20 23:58:34.000 140 12343.00 75.15 55425.47 88888.00 2007-05-20 23:58:34.125 140 12343.08 75.15 55425.47 88888.00 2007-05-20 23:58:34.250 140 12343.08 75.20 55425.47 88888.00 2007-05-20 23:58:34.375 140 12343.08 75.20 55425.43 88888.00 2007-05-20 23:58:34.500 140 12343.02 75.17 55425.43 88888.00 2007-05-20 23:58:34.625 140 12343.08 75.22 55425.43 88888.00 2007-05-20 23:58:34.750 140 136817.77 -145345.80 0.00 88888.00 2007-05-20 23:58:34.875 140 111244.98 -195603.2019264.83 88888.00 2007-05-20 23:58:35.000 140 12343.08 75.22 55425.45 88888.00 2007-05-20 23:58:35.125 140 12343.10 75.22 55425.40 88888.00 2007-05-20 23:58:35.250 140 12343.12 75.30 55425.40 88888.00 2007-05-20 23:58:35.375 140 12343.17 75.33 55425.43 88888.00 2007-05-20 23:58:35.500 140 12343.12 75.30 55425.38 88888.00 2007-05-20 23:58:35.625 140 12343.10 75.33 55425.40 88888.00 2007-05-20 23:58:35.750 140 -31103.97 136817.77 -143707.4588888.00 2007-05-20 23:58:35.875 140 111264.18 -195603.2019277.62 88888.00 2007-05-20 23:58:36.000 140 12343.12 75.30 55425.43 88888.00 2007-05-20 23:58:36.125 140 12343.23 75.33 55425.40 88888.00 2007-05-20 23:58:36.250 140 12343.15 75.28 55425.40 88888.00 2007-05-20 23:58:36.375 140 12343.05 75.25 55425.43 88888.00 2007-05-20 23:58:36.500 140 12343.08 75.28 55425.40 88888.00 2007-05-20 23:58:36.625 140 12343.12 75.30 55425.38 88888.00 2007-05-20 23:58:36.750 140 -68787.18 136817.77 -142069.1088888.00 2007-05-20 23:58:36.875 140 111264.18 -195603.2019271.22 88888.00 2007-05-20 23:58:37.000 140 12343.17 75.35 55425.45 88888.00 2007-05-20 23:58:37.125 140 12343.20 75.40 55425.45 88888.00 2007-05-20 23:58:37.250 140 12343.20 75.42 55425.45 88888.00 2007-05-20 23:58:37.375 140 12343.17 75.33 55425.43 88888.00 2007-05-20 23:58:37.500 140 12343.20 75.30 55425.38 88888.00 2007-05-20 23:58:37.625 140 12343.27 75.35 55425.38 88888.00 2007-05-20 23:58:37.750 140 -44211.18 136817.77 -140430.6288888.00 2007-05-20 23:58:37.875 140 111257.77 -195577.6019290.42 88888.00 2007-05-20 23:58:38.000 140 12343.20 75.35 55425.38 88888.00 2007-05-20 23:58:38.125 140 12343.17 75.33 55425.35 88888.00 2007-05-20 23:58:38.250 140 12343.25 75.35 55425.40 88888.00 2007-05-20 23:58:38.375 140 12343.33 75.40 55425.40 88888.00 2007-05-20 23:58:38.500 140 12343.30 75.40 55425.38 88888.00 2007-05-20 23:58:38.625 140 12343.35 75.38 55425.38 88888.00 2007-05-20 23:58:38.750 140 -76979.18 136817.77 -138792.2388888.00 2007-05-20 23:58:38.875 140 111251.38 -195552.0019296.83 88888.00 2007-05-20 23:58:39.000 140 12343.20 75.35 55425.38 88888.00 2007-05-20 23:58:39.125 140 12343.25 75.38 55425.35 88888.00 2007-05-20 23:58:39.250 140 12343.25 75.35 55425.38 88888.00 2007-05-20 23:58:39.375 140 12343.27 75.38 55425.38 88888.00 2007-05-20 23:58:39.500 140 12343.30 75.42 55425.38 88888.00 2007-05-20 23:58:39.625 140 12343.27 75.42 55425.35 88888.00 2007-05-20 23:58:39.750 140 -39295.97 136817.77 -137153.8088888.00 2007-05-20 23:58:39.875 140 111257.77 -195558.4019316.03 88888.00 2007-05-20 23:58:40.000 140 12343.35 75.40 55425.35 88888.00 2007-05-20 23:58:40.125 140 12343.40 75.45 55425.38 88888.00 2007-05-20 23:58:40.250 140 12343.38 75.53 55425.38 88888.00 2007-05-20 23:58:40.375 140 12343.40 75.50 55425.32 88888.00 2007-05-20 23:58:40.500 140 12343.38 75.45 55425.35 88888.00 2007-05-20 23:58:40.625 140 12343.33 75.47 55425.35 88888.00 2007-05-20 23:58:40.750 140 -50764.78 136817.77 -135515.4088888.00 2007-05-20 23:58:40.875 140 111257.77 -195558.4019316.03 88888.00 2007-05-20 23:58:41.000 140 12343.35 75.42 55425.35 88888.00 2007-05-20 23:58:41.125 140 12343.33 75.40 55425.32 88888.00 2007-05-20 23:58:41.250 140 12343.30 75.47 55425.35 88888.00 2007-05-20 23:58:41.375 140 12343.33 75.53 55425.38 88888.00 2007-05-20 23:58:41.500 140 12343.38 75.55 55425.35 88888.00 2007-05-20 23:58:41.625 140 12343.45 75.50 55425.35 88888.00 2007-05-20 23:58:41.750 140 -37657.57 136817.77 -133877.0588888.00 2007-05-20 23:58:41.875 140 111251.38 -195539.2019322.42 88888.00 2007-05-20 23:58:42.000 140 12343.40 75.47 55425.35 88888.00 2007-05-20 23:58:42.125 140 12343.45 75.47 55425.32 88888.00 2007-05-20 23:58:42.250 140 12343.48 75.45 55425.30 88888.00 2007-05-20 23:58:42.375 140 12343.48 75.45 55425.32 88888.00 2007-05-20 23:58:42.500 140 12343.42 75.47 55425.30 88888.00 2007-05-20 23:58:42.625 140 12343.48 75.47 55425.32 88888.00 2007-05-20 23:58:42.750 140 -29465.58 136817.77 -132238.6588888.00 2007-05-20 23:58:42.875 140 111251.38 -195520.0019328.83 88888.00 2007-05-20 23:58:43.000 140 12343.38 75.42 55425.25 88888.00 2007-05-20 23:58:43.125 140 12343.40 75.42 55425.28 88888.00 2007-05-20 23:58:43.250 140 12343.48 75.47 55425.30 88888.00 2007-05-20 23:58:43.375 140 12343.52 75.50 55425.30 88888.00 2007-05-20 23:58:43.500 140 12343.42 75.55 55425.32 88888.00 2007-05-20 23:58:43.625 140 12343.42 75.55 55425.32 88888.00 2007-05-20 23:58:43.750 140 -36019.18 136817.77 -130600.2588888.00 2007-05-20 23:58:43.875 140 111251.38 -195520.0019348.03 88888.00 2007-05-20 23:58:44.000 140 12343.50 75.53 55425.28 88888.00 2007-05-20 23:58:44.125 140 12343.52 75.60 55425.28 88888.00 2007-05-20 23:58:44.250 140 12343.55 75.58 55425.30 88888.00 2007-05-20 23:58:44.375 140 12343.55 75.60 55425.30 88888.00 2007-05-20 23:58:44.500 140 12343.55 75.62 55425.30 88888.00 2007-05-20 23:58:44.625 140 12343.58 75.62 55425.32 88888.00 2007-05-20 23:58:44.750 140 -4889.57 136817.77 -128961.8588888.00 2007-05-20 23:58:44.875 140 111251.38 -195488.0019367.22 88888.00 2007-05-20 23:58:45.000 140 12343.48 75.58 55425.30 88888.00 2007-05-20 23:58:45.125 140 12343.60 75.62 55425.30 88888.00 2007-05-20 23:58:45.250 140 12343.62 75.70 55425.28 88888.00 2007-05-20 23:58:45.375 140 12343.67 75.67 55425.30 88888.00 2007-05-20 23:58:45.500 140 12343.62 75.60 55425.25 88888.00 2007-05-20 23:58:45.625 140 12343.60 75.60 55425.28 88888.00 2007-05-20 23:58:45.750 140 -9804.77 136817.77 -127323.4388888.00 2007-05-20 23:58:45.875 140 111244.98 -195494.4019348.03 88888.00 2007-05-20 23:58:46.000 140 12343.65 75.65 55425.28 88888.00 2007-05-20 23:58:46.125 140 12343.67 75.67 55425.28 88888.00 2007-05-20 23:58:46.250 140 12343.70 75.67 55425.28 88888.00 2007-05-20 23:58:46.375 140 12343.67 75.67 55425.25 88888.00 2007-05-20 23:58:46.500 140 12343.73 75.70 55425.28 88888.00 2007-05-20 23:58:46.625 140 12343.70 75.70 55425.25 88888.00 2007-05-20 23:58:46.750 140 -8166.38 136817.77 -125685.0288888.00 2007-05-20 23:58:46.875 140 111244.98 -195462.4019380.03 88888.00 2007-05-20 23:58:47.000 140 12343.73 75.58 55425.20 88888.00 2007-05-20 23:58:47.125 140 12343.70 75.55 55425.18 88888.00 2007-05-20 23:58:47.250 140 12343.62 75.62 55425.20 88888.00 2007-05-20 23:58:47.375 140 12343.75 75.65 55425.20 88888.00 2007-05-20 23:58:47.500 140 12343.80 75.65 55425.20 88888.00 2007-05-20 23:58:47.625 140 12343.75 75.62 55425.20 88888.00 2007-05-20 23:58:47.750 140 -37657.57 136817.77 -124046.5588888.00 2007-05-20 23:58:47.875 140 111244.98 -195456.0019354.42 88888.00 2007-05-20 23:58:48.000 140 12343.80 75.72 55425.22 88888.00 2007-05-20 23:58:48.125 140 12343.80 75.70 55425.22 88888.00 2007-05-20 23:58:48.250 140 12343.75 75.65 55425.18 88888.00 2007-05-20 23:58:48.375 140 12343.73 75.70 55425.18 88888.00 2007-05-20 23:58:48.500 140 12343.75 75.65 55425.15 88888.00 2007-05-20 23:58:48.625 140 12343.75 75.65 55425.18 88888.00 2007-05-20 23:58:48.750 140 -31103.97 136817.77 -122408.2788888.00 2007-05-20 23:58:48.875 140 111244.98 -195424.0019386.42 88888.00 2007-05-20 23:58:49.000 140 12343.85 75.75 55425.22 88888.00 2007-05-20 23:58:49.125 140 12343.98 75.78 55425.22 88888.00 2007-05-20 23:58:49.250 140 12343.92 75.72 55425.18 88888.00 2007-05-20 23:58:49.375 140 12343.90 75.70 55425.18 88888.00 2007-05-20 23:58:49.500 140 12343.90 75.70 55425.20 88888.00 2007-05-20 23:58:49.625 140 12343.83 75.72 55425.20 88888.00 2007-05-20 23:58:49.750 140 -9804.77 136817.77 -120769.8588888.00 2007-05-20 23:58:49.875 140 111251.38 -195443.2019399.22 88888.00 2007-05-20 23:58:50.000 140 12343.77 75.75 55425.20 88888.00 2007-05-20 23:58:50.125 140 12343.85 75.80 55425.20 88888.00 2007-05-20 23:58:50.250 140 12343.88 75.85 55425.20 88888.00 2007-05-20 23:58:50.375 140 12343.90 75.80 55425.20 88888.00 2007-05-20 23:58:50.500 140 12343.92 75.75 55425.15 88888.00 2007-05-20 23:58:50.625 140 12343.92 75.78 55425.15 88888.00 2007-05-20 23:58:50.750 140 -3251.18 136817.77 -119131.4588888.00 2007-05-20 23:58:50.875 140 111244.98 -195392.0019392.83 88888.00 2007-05-20 23:58:51.000 140 12343.85 75.75 55425.15 88888.00 2007-05-20 23:58:51.125 140 12343.98 75.83 55425.18 88888.00 2007-05-20 23:58:51.250 140 12344.02 75.83 55425.18 88888.00 2007-05-20 23:58:51.375 140 12344.02 75.85 55425.18 88888.00 2007-05-20 23:58:51.500 140 12343.98 75.88 55425.15 88888.00 2007-05-20 23:58:51.625 140 12344.02 75.90 55425.15 88888.00 2007-05-20 23:58:51.750 140 136817.77 -117493.05 0.00 88888.00 2007-05-20 23:58:51.875 140 111251.38 -195366.4019418.42 88888.00 2007-05-20 23:58:52.000 140 12343.95 75.88 55425.18 88888.00 2007-05-20 23:58:52.125 140 12344.02 75.90 55425.15 88888.00 2007-05-20 23:58:52.250 140 12344.00 75.80 55425.12 88888.00 2007-05-20 23:58:52.375 140 12344.02 75.75 55425.10 88888.00 2007-05-20 23:58:52.500 140 12344.08 75.78 55425.10 88888.00 2007-05-20 23:58:52.625 140 12344.12 75.83 55425.10 88888.00 2007-05-20 23:58:52.750 140 136817.77 -115854.65 0.00 88888.00 2007-05-20 23:58:52.875 140 111251.38 -195334.4019418.42 88888.00 2007-05-20 23:58:53.000 140 12344.12 75.85 55425.12 88888.00 2007-05-20 23:58:53.125 140 12344.15 75.85 55425.10 88888.00 2007-05-20 23:58:53.250 140 12344.17 75.88 55425.15 88888.00 2007-05-20 23:58:53.375 140 12344.20 75.92 55425.15 88888.00 2007-05-20 23:58:53.500 140 12344.20 75.90 55425.15 88888.00 2007-05-20 23:58:53.625 140 12344.15 75.90 55425.15 88888.00 2007-05-20 23:58:53.750 140 -9804.77 136817.77 -114216.2588888.00 2007-05-20 23:58:53.875 140 111257.77 -195340.8019431.22 88888.00 2007-05-20 23:58:54.000 140 12344.08 75.90 55425.07 88888.00 2007-05-20 23:58:54.125 140 12344.08 75.85 55425.05 88888.00 2007-05-20 23:58:54.250 140 12344.12 75.85 55425.07 88888.00 2007-05-20 23:58:54.375 140 12344.20 75.90 55425.10 88888.00 2007-05-20 23:58:54.500 140 12344.20 75.92 55425.07 88888.00 2007-05-20 23:58:54.625 140 12344.12 75.92 55425.07 88888.00 2007-05-20 23:58:54.750 140 -3251.18 136817.77 -112577.8288888.00 2007-05-20 23:58:54.875 140 111251.38 -195347.2019450.42 88888.00 2007-05-20 23:58:55.000 140 12344.20 76.00 55425.07 88888.00 2007-05-20 23:58:55.125 140 12344.20 75.97 55425.07 88888.00 2007-05-20 23:58:55.250 140 12344.23 75.95 55425.10 88888.00 2007-05-20 23:58:55.375 140 12344.23 75.90 55425.07 88888.00 2007-05-20 23:58:55.500 140 12344.27 75.92 55425.07 88888.00 2007-05-20 23:58:55.625 140 12344.35 75.95 55425.07 88888.00 2007-05-20 23:58:55.750 140 -22911.97 136817.77 -110939.4588888.00 2007-05-20 23:58:55.875 140 111264.18 -195289.6019444.03 88888.00 2007-05-20 23:58:56.000 140 12344.38 76.03 55425.12 88888.00 2007-05-20 23:58:56.125 140 12344.38 76.05 55425.10 88888.00 2007-05-20 23:58:56.250 140 12344.30 76.00 55425.05 88888.00 2007-05-20 23:58:56.375 140 12344.25 75.95 55425.05 88888.00 2007-05-20 23:58:56.500 140 12344.27 75.95 55425.05 88888.00 2007-05-20 23:58:56.625 140 12344.25 75.97 55425.05 88888.00 2007-05-20 23:58:56.750 140 -3251.18 136817.77 -109301.0088888.00 2007-05-20 23:58:56.875 140 111244.98 -195321.6019456.83 88888.00 2007-05-20 23:58:57.000 140 12344.30 76.03 55425.10 88888.00 2007-05-20 23:58:57.125 140 12344.40 76.00 55425.07 88888.00 2007-05-20 23:58:57.250 140 12344.35 76.00 55425.03 88888.00 2007-05-20 23:58:57.375 140 12344.25 76.05 55425.05 88888.00 2007-05-20 23:58:57.500 140 12344.27 76.08 55425.10 88888.00 2007-05-20 23:58:57.625 140 12344.30 76.05 55425.07 88888.00 2007-05-20 23:58:57.750 140 -50764.78 136817.77 -107662.6888888.00 2007-05-20 23:58:57.875 140 111244.98 -195321.6019469.62 88888.00 2007-05-20 23:58:58.000 140 12344.30 76.03 55425.03 88888.00 2007-05-20 23:58:58.125 140 12344.35 76.00 55425.03 88888.00 2007-05-20 23:58:58.250 140 12344.30 76.00 55425.03 88888.00 2007-05-20 23:58:58.375 140 12344.27 75.97 55425.05 88888.00 2007-05-20 23:58:58.500 140 12344.33 76.05 55425.07 88888.00 2007-05-20 23:58:58.625 140 12344.42 76.08 55425.05 88888.00 2007-05-20 23:58:58.750 140 -70425.57 136817.77 -106024.2788888.00 2007-05-20 23:58:58.875 140 111264.18 -195276.8019469.62 88888.00 2007-05-20 23:58:59.000 140 12344.38 76.03 55425.03 88888.00 2007-05-20 23:58:59.125 140 12344.42 76.05 55425.03 88888.00 2007-05-20 23:58:59.250 140 12344.40 76.03 55425.03 88888.00 2007-05-20 23:58:59.375 140 12344.35 76.05 55425.00 88888.00 2007-05-20 23:58:59.500 140 12344.40 76.10 55425.05 88888.00 2007-05-20 23:58:59.625 140 12344.50 76.15 55425.07 88888.00 2007-05-20 23:58:59.750 140 -11443.17 136817.77 -104385.8288888.00 2007-05-20 23:58:59.875 140 111244.98 -195264.0019488.83 88888.00 2007-05-20 23:59:00.000 140 12344.40 76.05 55425.03 88888.00 2007-05-20 23:59:00.125 140 12344.45 76.05 55425.05 88888.00 2007-05-20 23:59:00.250 140 12344.52 76.12 55425.07 88888.00 2007-05-20 23:59:00.375 140 12344.50 76.15 55425.05 88888.00 2007-05-20 23:59:00.500 140 12344.48 76.20 55425.03 88888.00 2007-05-20 23:59:00.625 140 12344.52 76.15 55425.03 88888.00 2007-05-20 23:59:00.750 140 136817.77 -102747.45 0.00 88888.00 2007-05-20 23:59:00.875 140 111251.38 -195257.6019495.22 88888.00 2007-05-20 23:59:01.000 140 12344.42 76.15 55425.03 88888.00 2007-05-20 23:59:01.125 140 12344.48 76.12 55425.03 88888.00 2007-05-20 23:59:01.250 140 12344.55 76.08 55425.00 88888.00 2007-05-20 23:59:01.375 140 12344.52 76.15 55425.03 88888.00 2007-05-20 23:59:01.500 140 12344.52 76.20 55425.00 88888.00 2007-05-20 23:59:01.625 140 12344.45 76.12 55425.03 88888.00 2007-05-20 23:59:01.750 140 136817.77 -101109.10 0.00 88888.00 2007-05-20 23:59:01.875 140 111257.77 -195251.2019482.42 88888.00 2007-05-20 23:59:02.000 140 12344.55 76.12 55425.03 88888.00 2007-05-20 23:59:02.125 140 12344.55 76.15 55425.03 88888.00 2007-05-20 23:59:02.250 140 12344.48 76.15 55425.03 88888.00 2007-05-20 23:59:02.375 140 12344.48 76.20 55425.00 88888.00 2007-05-20 23:59:02.500 140 12344.52 76.20 55425.03 88888.00 2007-05-20 23:59:02.625 140 12344.50 76.20 55425.00 88888.00 2007-05-20 23:59:02.750 140 136817.77 -99470.68 0.00 88888.00 2007-05-20 23:59:02.875 140 111244.98 -195251.2019514.42 88888.00 2007-05-20 23:59:03.000 140 12344.50 76.20 55424.97 88888.00 2007-05-20 23:59:03.125 140 12344.50 76.22 55424.97 88888.00 2007-05-20 23:59:03.250 140 12344.55 76.28 55425.00 88888.00 2007-05-20 23:59:03.375 140 12344.58 76.25 55424.97 88888.00 2007-05-20 23:59:03.500 140 12344.60 76.30 55425.00 88888.00 2007-05-20 23:59:03.625 140 12344.58 76.25 55424.97 88888.00 2007-05-20 23:59:03.750 140 136817.77 -97832.27 0.00 88888.00 2007-05-20 23:59:03.875 140 111264.18 -195232.0019514.42 88888.00 2007-05-20 23:59:04.000 140 12344.52 76.25 55424.95 88888.00 2007-05-20 23:59:04.125 140 12344.65 76.30 55424.95 88888.00 2007-05-20 23:59:04.250 140 12344.62 76.25 55424.97 88888.00 2007-05-20 23:59:04.375 140 12344.58 76.22 55424.97 88888.00 2007-05-20 23:59:04.500 140 12344.50 76.22 55424.95 88888.00 2007-05-20 23:59:04.625 140 12344.58 76.22 55424.97 88888.00 2007-05-20 23:59:04.750 140 136817.77 -96193.82 0.00 88888.00 2007-05-20 23:59:04.875 140 111257.77 -195212.8019527.22 88888.00 2007-05-20 23:59:05.000 140 12344.55 76.17 55424.95 88888.00 2007-05-20 23:59:05.125 140 12344.60 76.20 55424.95 88888.00 2007-05-20 23:59:05.250 140 12344.67 76.22 55424.95 88888.00 2007-05-20 23:59:05.375 140 12344.73 76.20 55424.93 88888.00 2007-05-20 23:59:05.500 140 12344.75 76.28 55424.97 88888.00 2007-05-20 23:59:05.625 140 12344.75 76.28 55424.95 88888.00 2007-05-20 23:59:05.750 140 136817.77 -94555.50 0.00 88888.00 2007-05-20 23:59:05.875 140 111264.18 -195206.4019514.42 88888.00 2007-05-20 23:59:06.000 140 12344.65 76.33 55425.00 88888.00 2007-05-20 23:59:06.125 140 12344.73 76.33 55425.00 88888.00 2007-05-20 23:59:06.250 140 12344.70 76.22 55424.95 88888.00 2007-05-20 23:59:06.375 140 12344.73 76.30 55424.93 88888.00 2007-05-20 23:59:06.500 140 12344.70 76.33 55424.95 88888.00 2007-05-20 23:59:06.625 140 12344.73 76.35 55424.97 88888.00 2007-05-20 23:59:06.750 140 136817.77 -92917.07 0.00 88888.00 2007-05-20 23:59:06.875 140 111257.77 -195187.2019540.03 88888.00 2007-05-20 23:59:07.000 140 12344.73 76.28 55424.95 88888.00 2007-05-20 23:59:07.125 140 12344.73 76.33 55424.95 88888.00 2007-05-20 23:59:07.250 140 12344.77 76.30 55424.93 88888.00 2007-05-20 23:59:07.375 140 12344.77 76.28 55424.93 88888.00 2007-05-20 23:59:07.500 140 12344.80 76.30 55424.95 88888.00 2007-05-20 23:59:07.625 140 12344.80 76.30 55424.95 88888.00 2007-05-20 23:59:07.750 140 136817.77 -91278.65 0.00 88888.00 2007-05-20 23:59:07.875 140 111244.98 -195187.2019546.42 88888.00 2007-05-20 23:59:08.000 140 12344.83 76.35 55424.95 88888.00 2007-05-20 23:59:08.125 140 12344.95 76.33 55424.95 88888.00 2007-05-20 23:59:08.250 140 12344.95 76.33 55424.97 88888.00 2007-05-20 23:59:08.375 140 12344.98 76.33 55424.97 88888.00 2007-05-20 23:59:08.500 140 12344.92 76.35 55424.97 88888.00 2007-05-20 23:59:08.625 140 12344.95 76.40 55424.97 88888.00 2007-05-20 23:59:08.750 140 136817.77 -89640.25 0.00 88888.00 2007-05-20 23:59:08.875 140 111257.77 -195116.8019559.22 88888.00 2007-05-20 23:59:09.000 140 12344.95 76.35 55424.95 88888.00 2007-05-20 23:59:09.125 140 12344.98 76.30 55424.90 88888.00 2007-05-20 23:59:09.250 140 12345.05 76.28 55424.93 88888.00 2007-05-20 23:59:09.375 140 12345.05 76.28 55424.90 88888.00 2007-05-20 23:59:09.500 140 12345.05 76.33 55424.93 88888.00 2007-05-20 23:59:09.625 140 12345.05 76.33 55424.93 88888.00 2007-05-20 23:59:09.750 140 136817.77 -88001.85 0.00 88888.00 2007-05-20 23:59:09.875 140 111244.98 -195129.6019546.42 88888.00 2007-05-20 23:59:10.000 140 12344.92 76.40 55424.90 88888.00 2007-05-20 23:59:10.125 140 12344.92 76.40 55424.95 88888.00 2007-05-20 23:59:10.250 140 12344.92 76.40 55424.95 88888.00 2007-05-20 23:59:10.375 140 12344.92 76.40 55424.90 88888.00 2007-05-20 23:59:10.500 140 12344.95 76.35 55424.93 88888.00 2007-05-20 23:59:10.625 140 12345.02 76.42 55424.95 88888.00 2007-05-20 23:59:10.750 140 136817.77 -86363.43 0.00 88888.00 2007-05-20 23:59:10.875 140 111238.57 -195110.4019565.62 88888.00 2007-05-20 23:59:11.000 140 12344.92 76.40 55424.93 88888.00 2007-05-20 23:59:11.125 140 12345.00 76.42 55424.93 88888.00 2007-05-20 23:59:11.250 140 12345.05 76.42 55424.95 88888.00 2007-05-20 23:59:11.375 140 12345.08 76.38 55424.93 88888.00 2007-05-20 23:59:11.500 140 12345.05 76.38 55424.93 88888.00 2007-05-20 23:59:11.625 140 12345.08 76.40 55424.95 88888.00 2007-05-20 23:59:11.750 140 136817.77 -84725.02 0.00 88888.00 2007-05-20 23:59:11.875 140 111257.77 -195110.4019565.62 88888.00 2007-05-20 23:59:12.000 140 12345.12 76.42 55424.90 88888.00 2007-05-20 23:59:12.125 140 12345.10 76.40 55424.93 88888.00 2007-05-20 23:59:12.250 140 12345.02 76.40 55424.93 88888.00 2007-05-20 23:59:12.375 140 12345.02 76.42 55424.93 88888.00 2007-05-20 23:59:12.500 140 12345.10 76.40 55424.93 88888.00 2007-05-20 23:59:12.625 140 12345.08 76.38 55424.93 88888.00 2007-05-20 23:59:12.750 140 136817.77 -83086.62 0.00 88888.00 2007-05-20 23:59:12.875 140 111257.77 -195097.6019565.62 88888.00 2007-05-20 23:59:13.000 140 12345.02 76.42 55424.90 88888.00 2007-05-20 23:59:13.125 140 12345.15 76.45 55424.88 88888.00 2007-05-20 23:59:13.250 140 12345.17 76.45 55424.90 88888.00 2007-05-20 23:59:13.375 140 12345.17 76.45 55424.90 88888.00 2007-05-20 23:59:13.500 140 12345.17 76.47 55424.90 88888.00 2007-05-20 23:59:13.625 140 12345.15 76.42 55424.93 88888.00 2007-05-20 23:59:13.750 140 136817.77 -81448.27 0.00 88888.00 2007-05-20 23:59:13.875 140 111257.77 -195091.2019572.03 88888.00 2007-05-20 23:59:14.000 140 12345.12 76.42 55424.93 88888.00 2007-05-20 23:59:14.125 140 12345.20 76.45 55424.95 88888.00 2007-05-20 23:59:14.250 140 12345.23 76.45 55424.95 88888.00 2007-05-20 23:59:14.375 140 12345.25 76.47 55424.93 88888.00 2007-05-20 23:59:14.500 140 12345.23 76.45 55424.93 88888.00 2007-05-20 23:59:14.625 140 12345.27 76.50 55424.95 88888.00 2007-05-20 23:59:14.750 140 136817.77 -79809.90 0.00 88888.00 2007-05-20 23:59:14.875 140 111244.98 -195059.2019584.83 88888.00 2007-05-20 23:59:15.000 140 12345.15 76.45 55424.95 88888.00 2007-05-20 23:59:15.125 140 12345.25 76.50 55424.97 88888.00 2007-05-20 23:59:15.250 140 12345.27 76.53 55425.00 88888.00 2007-05-20 23:59:15.375 140 12345.23 76.55 55424.95 88888.00 2007-05-20 23:59:15.500 140 12345.17 76.50 55424.90 88888.00 2007-05-20 23:59:15.625 140 12345.20 76.45 55424.90 88888.00 2007-05-20 23:59:15.750 140 136817.77 -78171.45 0.00 88888.00 2007-05-20 23:59:15.875 140 111270.57 -195059.2019584.83 88888.00 2007-05-20 23:59:16.000 140 12345.15 76.55 55424.90 88888.00 2007-05-20 23:59:16.125 140 12345.20 76.53 55424.88 88888.00 2007-05-20 23:59:16.250 140 12345.25 76.50 55424.88 88888.00 2007-05-20 23:59:16.375 140 12345.25 76.55 55424.90 88888.00 2007-05-20 23:59:16.500 140 12345.27 76.60 55424.93 88888.00 2007-05-20 23:59:16.625 140 12345.25 76.60 55424.90 88888.00 2007-05-20 23:59:16.750 140 136817.77 -76533.07 0.00 88888.00 2007-05-20 23:59:16.875 140 111257.77 -195072.0019597.62 88888.00 2007-05-20 23:59:17.000 140 12345.15 76.50 55424.93 88888.00 2007-05-20 23:59:17.125 140 12345.23 76.53 55424.90 88888.00 2007-05-20 23:59:17.250 140 12345.20 76.58 55424.93 88888.00 2007-05-20 23:59:17.375 140 12345.17 76.55 55424.90 88888.00 2007-05-20 23:59:17.500 140 12345.20 76.53 55424.90 88888.00 2007-05-20 23:59:17.625 140 12345.25 76.55 55424.90 88888.00 2007-05-20 23:59:17.750 140 136817.77 -74894.62 0.00 88888.00 2007-05-20 23:59:17.875 140 111238.57 -195027.2019610.42 88888.00 2007-05-20 23:59:18.000 140 12345.30 76.60 55424.93 88888.00 2007-05-20 23:59:18.125 140 12345.35 76.60 55424.93 88888.00 2007-05-20 23:59:18.250 140 12345.38 76.60 55424.93 88888.00 2007-05-20 23:59:18.375 140 12345.40 76.55 55424.93 88888.00 2007-05-20 23:59:18.500 140 12345.33 76.53 55424.90 88888.00 2007-05-20 23:59:18.625 140 12345.35 76.58 55424.93 88888.00 2007-05-20 23:59:18.750 140 136817.77 -73256.30 0.00 88888.00 2007-05-20 23:59:18.875 140 111244.98 -195027.2019604.03 88888.00 2007-05-20 23:59:19.000 140 12345.33 76.55 55424.90 88888.00 2007-05-20 23:59:19.125 140 12345.33 76.55 55424.90 88888.00 2007-05-20 23:59:19.250 140 12345.35 76.53 55424.90 88888.00 2007-05-20 23:59:19.375 140 12345.30 76.53 55424.88 88888.00 2007-05-20 23:59:19.500 140 12345.35 76.58 55424.90 88888.00 2007-05-20 23:59:19.625 140 12345.38 76.60 55424.90 88888.00 2007-05-20 23:59:19.750 140 136817.77 -71617.90 0.00 88888.00 2007-05-20 23:59:19.875 140 111244.98 -195027.2019604.03 88888.00 2007-05-20 23:59:20.000 140 12345.38 76.50 55424.93 88888.00 2007-05-20 23:59:20.125 140 12345.42 76.55 55424.93 88888.00 2007-05-20 23:59:20.250 140 12345.42 76.58 55424.93 88888.00 2007-05-20 23:59:20.375 140 12345.38 76.58 55424.93 88888.00 2007-05-20 23:59:20.500 140 12345.40 76.60 55424.90 88888.00 2007-05-20 23:59:20.625 140 12345.40 76.55 55424.88 88888.00 2007-05-20 23:59:20.750 140 136817.77 -69979.45 0.00 88888.00 2007-05-20 23:59:20.875 140 111251.38 -195027.2019610.42 88888.00 2007-05-20 23:59:21.000 140 12345.35 76.58 55424.93 88888.00 2007-05-20 23:59:21.125 140 12345.38 76.65 55424.93 88888.00 2007-05-20 23:59:21.250 140 12345.42 76.67 55424.90 88888.00 2007-05-20 23:59:21.375 140 12345.42 76.65 55424.88 88888.00 2007-05-20 23:59:21.500 140 12345.38 76.65 55424.90 88888.00 2007-05-20 23:59:21.625 140 12345.38 76.62 55424.90 88888.00 2007-05-20 23:59:21.750 140 136817.77 -68341.05 0.00 88888.00 2007-05-20 23:59:21.875 140 111244.98 -195008.0019623.22 88888.00 2007-05-20 23:59:22.000 140 12345.30 76.58 55424.90 88888.00 2007-05-20 23:59:22.125 140 12345.27 76.58 55424.88 88888.00 2007-05-20 23:59:22.250 140 12345.27 76.58 55424.93 88888.00 2007-05-20 23:59:22.375 140 12345.38 76.65 55424.93 88888.00 2007-05-20 23:59:22.500 140 12345.40 76.70 55424.95 88888.00 2007-05-20 23:59:22.625 140 12345.33 76.70 55424.95 88888.00 2007-05-20 23:59:22.750 140 136817.77 -66702.62 0.00 88888.00 2007-05-20 23:59:22.875 140 111257.77 -195040.0019623.22 88888.00 2007-05-20 23:59:23.000 140 12345.38 76.70 55424.95 88888.00 2007-05-20 23:59:23.125 140 12345.38 76.78 55424.95 88888.00 2007-05-20 23:59:23.250 140 12345.30 76.72 55424.93 88888.00 2007-05-20 23:59:23.375 140 12345.27 76.70 55424.93 88888.00 2007-05-20 23:59:23.500 140 12345.33 76.67 55424.93 88888.00 2007-05-20 23:59:23.625 140 12345.38 76.67 55424.93 88888.00 2007-05-20 23:59:23.750 140 136817.77 -65064.22 0.00 88888.00 2007-05-20 23:59:23.875 140 111238.57 -195020.8019623.22 88888.00 2007-05-20 23:59:24.000 140 12345.38 76.72 55424.90 88888.00 2007-05-20 23:59:24.125 140 12345.45 76.75 55424.90 88888.00 2007-05-20 23:59:24.250 140 12345.45 76.75 55424.93 88888.00 2007-05-20 23:59:24.375 140 12345.45 76.75 55424.93 88888.00 2007-05-20 23:59:24.500 140 12345.45 76.75 55424.95 88888.00 2007-05-20 23:59:24.625 140 12345.50 76.70 55424.93 88888.00 2007-05-20 23:59:24.750 140 136817.77 -63425.85 0.00 88888.00 2007-05-20 23:59:24.875 140 111244.98 -194982.4019642.42 88888.00 2007-05-20 23:59:25.000 140 12345.55 76.72 55424.90 88888.00 2007-05-20 23:59:25.125 140 12345.60 76.80 55424.90 88888.00 2007-05-20 23:59:25.250 140 12345.55 76.78 55424.93 88888.00 2007-05-20 23:59:25.375 140 12345.50 76.70 55424.93 88888.00 2007-05-20 23:59:25.500 140 12345.50 76.75 55424.93 88888.00 2007-05-20 23:59:25.625 140 12345.50 76.78 55424.90 88888.00 2007-05-20 23:59:25.750 140 136817.77 -61787.45 0.00 88888.00 2007-05-20 23:59:25.875 140 111238.57 -194988.8019648.83 88888.00 2007-05-20 23:59:26.000 140 12345.60 76.72 55424.90 88888.00 2007-05-20 23:59:26.125 140 12345.60 76.70 55424.90 88888.00 2007-05-20 23:59:26.250 140 12345.58 76.70 55424.88 88888.00 2007-05-20 23:59:26.375 140 12345.52 76.72 55424.88 88888.00 2007-05-20 23:59:26.500 140 12345.55 76.83 55424.95 88888.00 2007-05-20 23:59:26.625 140 12345.58 76.78 55424.95 88888.00 2007-05-20 23:59:26.750 140 181888.02 136817.77 -60149.00 88888.00 2007-05-20 23:59:26.875 140 111264.18 -194995.2019636.03 88888.00 2007-05-20 23:59:27.000 140 12345.50 76.83 55424.93 88888.00 2007-05-20 23:59:27.125 140 12345.50 76.83 55424.90 88888.00 2007-05-20 23:59:27.250 140 12345.45 76.72 55424.90 88888.00 2007-05-20 23:59:27.375 140 12345.45 76.72 55424.93 88888.00 2007-05-20 23:59:27.500 140 12345.45 76.80 55424.95 88888.00 2007-05-20 23:59:27.625 140 12345.50 76.80 55424.95 88888.00 2007-05-20 23:59:27.750 140 136817.77 -58510.65 0.00 88888.00 2007-05-20 23:59:27.875 140 111251.38 -194995.2019648.83 88888.00 2007-05-20 23:59:28.000 140 12345.50 76.75 55424.93 88888.00 2007-05-20 23:59:28.125 140 12345.55 76.75 55424.95 88888.00 2007-05-20 23:59:28.250 140 12345.60 76.75 55424.95 88888.00 2007-05-20 23:59:28.375 140 12345.58 76.75 55424.93 88888.00 2007-05-20 23:59:28.500 140 12345.58 76.83 55424.93 88888.00 2007-05-20 23:59:28.625 140 12345.55 76.88 55424.90 88888.00 2007-05-20 23:59:28.750 140 180249.62 136817.77 -56872.22 88888.00 2007-05-20 23:59:28.875 140 111251.38 -194988.8019655.22 88888.00 2007-05-20 23:59:29.000 140 12345.45 76.78 55424.93 88888.00 2007-05-20 23:59:29.125 140 12345.52 76.80 55424.93 88888.00 2007-05-20 23:59:29.250 140 12345.52 76.80 55424.93 88888.00 2007-05-20 23:59:29.375 140 12345.55 76.83 55424.93 88888.00 2007-05-20 23:59:29.500 140 12345.52 76.80 55424.95 88888.00 2007-05-20 23:59:29.625 140 12345.50 76.78 55424.93 88888.00 2007-05-20 23:59:29.750 140 136817.77 -55233.85 0.00 88888.00 2007-05-20 23:59:29.875 140 111251.38 -195001.6019661.62 88888.00 2007-05-20 23:59:30.000 140 12345.52 76.88 55424.97 88888.00 2007-05-20 23:59:30.125 140 12345.55 76.88 55424.95 88888.00 2007-05-20 23:59:30.250 140 12345.55 76.83 55424.95 88888.00 2007-05-20 23:59:30.375 140 12345.50 76.83 55424.93 88888.00 2007-05-20 23:59:30.500 140 12345.55 76.88 55424.95 88888.00 2007-05-20 23:59:30.625 140 12345.60 76.85 55424.93 88888.00 2007-05-20 23:59:30.750 140 173696.02 136817.77 -53595.38 88888.00 2007-05-20 23:59:30.875 140 111244.98 -194963.2019680.83 88888.00 2007-05-20 23:59:31.000 140 12345.58 76.83 55424.93 88888.00 2007-05-20 23:59:31.125 140 12345.58 76.88 55424.93 88888.00 2007-05-20 23:59:31.250 140 12345.65 76.95 55424.97 88888.00 2007-05-20 23:59:31.375 140 12345.65 76.92 55424.95 88888.00 2007-05-20 23:59:31.500 140 12345.60 76.92 55424.93 88888.00 2007-05-20 23:59:31.625 140 12345.60 76.95 55424.93 88888.00 2007-05-20 23:59:31.750 140 136817.77 -51957.00 0.00 88888.00 2007-05-20 23:59:31.875 140 111257.77 -194956.8019693.62 88888.00 2007-05-20 23:59:32.000 140 12345.58 76.92 55424.97 88888.00 2007-05-20 23:59:32.125 140 12345.67 76.95 55424.95 88888.00 2007-05-20 23:59:32.250 140 12345.70 76.92 55424.95 88888.00 2007-05-20 23:59:32.375 140 12345.65 76.85 55424.95 88888.00 2007-05-20 23:59:32.500 140 12345.65 76.83 55424.93 88888.00 2007-05-20 23:59:32.625 140 12345.62 76.88 55424.93 88888.00 2007-05-20 23:59:32.750 140 136012.83 136817.77 -50318.60 88888.00 2007-05-20 23:59:32.875 140 111251.38 -194963.2019680.83 88888.00 2007-05-20 23:59:33.000 140 12345.60 76.95 55424.97 88888.00 2007-05-20 23:59:33.125 140 12345.60 76.95 55425.00 88888.00 2007-05-20 23:59:33.250 140 12345.60 76.95 55425.00 88888.00 2007-05-20 23:59:33.375 140 12345.58 76.90 55424.97 88888.00 2007-05-20 23:59:33.500 140 12345.58 76.90 55424.97 88888.00 2007-05-20 23:59:33.625 140 12345.62 76.97 55425.03 88888.00 2007-05-20 23:59:33.750 140 136817.77 -48680.22 0.00 88888.00 2007-05-20 23:59:33.875 140 111244.98 -194956.8019706.42 88888.00 2007-05-20 23:59:34.000 140 12345.73 76.90 55424.95 88888.00 2007-05-20 23:59:34.125 140 12345.73 76.92 55424.97 88888.00 2007-05-20 23:59:34.250 140 12345.67 77.00 55424.95 88888.00 2007-05-20 23:59:34.375 140 12345.67 76.97 55424.95 88888.00 2007-05-20 23:59:34.500 140 12345.67 76.90 55424.97 88888.00 2007-05-20 23:59:34.625 140 12345.65 76.90 55424.95 88888.00 2007-05-20 23:59:34.750 140 136817.77 -47041.82 0.00 88888.00 2007-05-20 23:59:34.875 140 111251.38 -194963.2019687.22 88888.00 2007-05-20 23:59:35.000 140 12345.62 76.97 55425.00 88888.00 2007-05-20 23:59:35.125 140 12345.62 76.95 55424.97 88888.00 2007-05-20 23:59:35.250 140 12345.62 76.92 55425.00 88888.00 2007-05-20 23:59:35.375 140 12345.67 76.92 55425.00 88888.00 2007-05-20 23:59:35.500 140 12345.65 76.97 55425.00 88888.00 2007-05-20 23:59:35.625 140 12345.67 77.03 55424.97 88888.00 2007-05-20 23:59:35.750 140 136817.77 -45403.40 0.00 88888.00 2007-05-20 23:59:35.875 140 111270.57 -194937.6019712.83 88888.00 2007-05-20 23:59:36.000 140 12345.65 76.97 55425.00 88888.00 2007-05-20 23:59:36.125 140 12345.65 77.05 55425.00 88888.00 2007-05-20 23:59:36.250 140 12345.65 77.00 55424.97 88888.00 2007-05-20 23:59:36.375 140 12345.70 76.95 55424.97 88888.00 2007-05-20 23:59:36.500 140 12345.73 76.92 55424.97 88888.00 2007-05-20 23:59:36.625 140 12345.75 76.95 55424.97 88888.00 2007-05-20 23:59:36.750 140 136817.77 -43765.00 0.00 88888.00 2007-05-20 23:59:36.875 140 111257.77 -194944.0019706.42 88888.00 2007-05-20 23:59:37.000 140 12345.73 77.05 55425.00 88888.00 2007-05-20 23:59:37.125 140 12345.70 77.00 55424.97 88888.00 2007-05-20 23:59:37.250 140 12345.65 76.97 55425.00 88888.00 2007-05-20 23:59:37.375 140 12345.70 77.03 55424.97 88888.00 2007-05-20 23:59:37.500 140 12345.67 76.97 55424.97 88888.00 2007-05-20 23:59:37.625 140 12345.62 76.92 55425.00 88888.00 2007-05-20 23:59:37.750 140 136817.77 -42126.60 0.00 88888.00 2007-05-20 23:59:37.875 140 111257.77 -194956.8019700.03 88888.00 2007-05-20 23:59:38.000 140 12345.67 77.00 55425.05 88888.00 2007-05-20 23:59:38.125 140 12345.67 77.00 55425.03 88888.00 2007-05-20 23:59:38.250 140 12345.70 76.95 55425.03 88888.00 2007-05-20 23:59:38.375 140 12345.67 76.90 55425.05 88888.00 2007-05-20 23:59:38.500 140 12345.67 76.95 55425.05 88888.00 2007-05-20 23:59:38.625 140 12345.75 77.03 55425.03 88888.00 2007-05-20 23:59:38.750 140 136817.77 -40488.22 0.00 88888.00 2007-05-20 23:59:38.875 140 111251.38 -194918.4019719.22 88888.00 2007-05-20 23:59:39.000 140 12345.67 77.00 55425.05 88888.00 2007-05-20 23:59:39.125 140 12345.65 77.00 55425.00 88888.00 2007-05-20 23:59:39.250 140 12345.65 77.03 55425.00 88888.00 2007-05-20 23:59:39.375 140 12345.70 77.00 55425.00 88888.00 2007-05-20 23:59:39.500 140 12345.75 76.95 55424.97 88888.00 2007-05-20 23:59:39.625 140 12345.73 76.97 55425.00 88888.00 2007-05-20 23:59:39.750 140 136817.77 -38849.85 0.00 88888.00 2007-05-20 23:59:39.875 140 111257.77 -194931.2019712.83 88888.00 2007-05-20 23:59:40.000 140 12345.73 77.03 55425.03 88888.00 2007-05-20 23:59:40.125 140 12345.70 77.00 55424.97 88888.00 2007-05-20 23:59:40.250 140 12345.70 76.95 55425.00 88888.00 2007-05-20 23:59:40.375 140 12345.80 76.97 55425.00 88888.00 2007-05-20 23:59:40.500 140 12345.80 76.97 55425.00 88888.00 2007-05-20 23:59:40.625 140 12345.77 77.03 55425.03 88888.00 2007-05-20 23:59:40.750 140 136817.77 -37211.45 0.00 88888.00 2007-05-20 23:59:40.875 140 111251.38 -194931.2019712.83 88888.00 2007-05-20 23:59:41.000 140 12345.70 76.92 55425.03 88888.00 2007-05-20 23:59:41.125 140 12345.67 76.92 55425.00 88888.00 2007-05-20 23:59:41.250 140 12345.75 77.00 55425.00 88888.00 2007-05-20 23:59:41.375 140 12345.75 77.00 55424.97 88888.00 2007-05-20 23:59:41.500 140 12345.70 76.97 55425.00 88888.00 2007-05-20 23:59:41.625 140 12345.65 76.95 55425.03 88888.00 2007-05-20 23:59:41.750 140 136817.77 -35573.03 0.00 88888.00 2007-05-20 23:59:41.875 140 111251.38 -194969.6019700.03 88888.00 2007-05-20 23:59:42.000 140 12345.67 77.00 55425.05 88888.00 2007-05-20 23:59:42.125 140 12345.67 77.03 55425.05 88888.00 2007-05-20 23:59:42.250 140 12345.65 77.03 55425.07 88888.00 2007-05-20 23:59:42.375 140 12345.62 76.97 55425.05 88888.00 2007-05-20 23:59:42.500 140 12345.67 77.00 55425.05 88888.00 2007-05-20 23:59:42.625 140 12345.67 77.05 55425.05 88888.00 2007-05-20 23:59:42.750 140 136817.77 -33934.65 0.00 88888.00 2007-05-20 23:59:42.875 140 111257.77 -194956.8019719.22 88888.00 2007-05-20 23:59:43.000 140 12345.70 77.03 55425.05 88888.00 2007-05-20 23:59:43.125 140 12345.83 77.05 55425.07 88888.00 2007-05-20 23:59:43.250 140 12345.88 77.10 55425.07 88888.00 2007-05-20 23:59:43.375 140 12345.90 77.12 55425.07 88888.00 2007-05-20 23:59:43.500 140 12345.80 77.15 55425.10 88888.00 2007-05-20 23:59:43.625 140 12345.75 77.08 55425.07 88888.00 2007-05-20 23:59:43.750 140 136817.77 -32296.22 0.00 88888.00 2007-05-20 23:59:43.875 140 111264.18 -194924.8019725.62 88888.00 2007-05-20 23:59:44.000 140 12345.83 77.05 55425.10 88888.00 2007-05-20 23:59:44.125 140 12345.80 76.97 55425.03 88888.00 2007-05-20 23:59:44.250 140 12345.73 76.95 55425.00 88888.00 2007-05-20 23:59:44.375 140 12345.73 77.00 55425.05 88888.00 2007-05-20 23:59:44.500 140 12345.75 77.05 55425.07 88888.00 2007-05-20 23:59:44.625 140 12345.67 77.03 55425.07 88888.00 2007-05-20 23:59:44.750 140 136817.77 -30657.85 0.00 88888.00 2007-05-20 23:59:44.875 140 111257.77 -194944.0019719.22 88888.00 2007-05-20 23:59:45.000 140 12345.80 77.05 55425.10 88888.00 2007-05-20 23:59:45.125 140 12345.85 77.00 55425.10 88888.00 2007-05-20 23:59:45.250 140 12345.80 77.08 55425.07 88888.00 2007-05-20 23:59:45.375 140 12345.80 77.08 55425.10 88888.00 2007-05-20 23:59:45.500 140 12345.80 77.05 55425.10 88888.00 2007-05-20 23:59:45.625 140 12345.75 77.05 55425.10 88888.00 2007-05-20 23:59:45.750 140 136817.77 -29019.42 0.00 88888.00 2007-05-20 23:59:45.875 140 111276.98 -194918.4019725.62 88888.00 2007-05-20 23:59:46.000 140 12345.77 77.03 55425.10 88888.00 2007-05-20 23:59:46.125 140 12345.80 77.03 55425.07 88888.00 2007-05-20 23:59:46.250 140 12345.80 77.03 55425.07 88888.00 2007-05-20 23:59:46.375 140 12345.85 77.05 55425.10 88888.00 2007-05-20 23:59:46.500 140 12345.83 77.03 55425.10 88888.00 2007-05-20 23:59:46.625 140 12345.77 77.05 55425.10 88888.00 2007-05-20 23:59:46.750 140 136817.77 -27381.03 0.00 88888.00 2007-05-20 23:59:46.875 140 111264.18 -194924.8019725.62 88888.00 2007-05-20 23:59:47.000 140 12345.90 77.05 55425.12 88888.00 2007-05-20 23:59:47.125 140 12345.95 77.05 55425.15 88888.00 2007-05-20 23:59:47.250 140 12345.85 77.03 55425.12 88888.00 2007-05-20 23:59:47.375 140 12345.77 76.97 55425.05 88888.00 2007-05-20 23:59:47.500 140 12345.75 77.00 55425.07 88888.00 2007-05-20 23:59:47.625 140 12345.80 77.03 55425.07 88888.00 2007-05-20 23:59:47.750 140 136817.77 -25742.65 0.00 88888.00 2007-05-20 23:59:47.875 140 111251.38 -194892.8019712.83 88888.00 2007-05-20 23:59:48.000 140 12345.83 77.00 55425.05 88888.00 2007-05-20 23:59:48.125 140 12345.85 77.00 55425.05 88888.00 2007-05-20 23:59:48.250 140 12345.85 77.00 55425.07 88888.00 2007-05-20 23:59:48.375 140 12345.77 77.00 55425.05 88888.00 2007-05-20 23:59:48.500 140 12345.77 77.05 55425.05 88888.00 2007-05-20 23:59:48.625 140 12345.77 77.08 55425.05 88888.00 2007-05-20 23:59:48.750 140 136817.77 -24104.25 0.00 88888.00 2007-05-20 23:59:48.875 140 111251.38 -194924.8019732.03 88888.00 2007-05-20 23:59:49.000 140 12345.73 77.00 55425.05 88888.00 2007-05-20 23:59:49.125 140 12345.75 77.03 55425.07 88888.00 2007-05-20 23:59:49.250 140 12345.77 77.03 55425.07 88888.00 2007-05-20 23:59:49.375 140 12345.75 77.08 55425.12 88888.00 2007-05-20 23:59:49.500 140 12345.75 77.05 55425.07 88888.00 2007-05-20 23:59:49.625 140 12345.75 77.05 55425.07 88888.00 2007-05-20 23:59:49.750 140 136817.77 -22465.80 0.00 88888.00 2007-05-20 23:59:49.875 140 111257.77 -194937.6019725.62 88888.00 2007-05-20 23:59:50.000 140 12345.75 77.05 55425.10 88888.00 2007-05-20 23:59:50.125 140 12345.70 77.03 55425.10 88888.00 2007-05-20 23:59:50.250 140 12345.73 77.05 55425.15 88888.00 2007-05-20 23:59:50.375 140 12345.77 77.10 55425.15 88888.00 2007-05-20 23:59:50.500 140 12345.73 77.08 55425.18 88888.00 2007-05-20 23:59:50.625 140 12345.67 76.97 55425.12 88888.00 2007-05-20 23:59:50.750 140 136817.77 -20827.40 0.00 88888.00 2007-05-20 23:59:50.875 140 111257.77 -194956.8019712.83 88888.00 2007-05-20 23:59:51.000 140 12345.75 77.03 55425.12 88888.00 2007-05-20 23:59:51.125 140 12345.75 77.05 55425.12 88888.00 2007-05-20 23:59:51.250 140 12345.73 77.10 55425.12 88888.00 2007-05-20 23:59:51.375 140 12345.73 77.03 55425.10 88888.00 2007-05-20 23:59:51.500 140 12345.65 77.00 55425.12 88888.00 2007-05-20 23:59:51.625 140 12345.67 77.05 55425.15 88888.00 2007-05-20 23:59:51.750 140 136817.77 -19189.05 0.00 88888.00 2007-05-20 23:59:51.875 140 111251.38 -194924.8019732.03 88888.00 2007-05-20 23:59:52.000 140 12345.83 77.08 55425.18 88888.00 2007-05-20 23:59:52.125 140 12345.83 77.08 55425.18 88888.00 2007-05-20 23:59:52.250 140 12345.80 77.03 55425.12 88888.00 2007-05-20 23:59:52.375 140 12345.80 77.05 55425.12 88888.00 2007-05-20 23:59:52.500 140 12345.83 77.10 55425.15 88888.00 2007-05-20 23:59:52.625 140 12345.83 77.08 55425.15 88888.00 2007-05-20 23:59:52.750 140 136817.77 -17550.62 0.00 88888.00 2007-05-20 23:59:52.875 140 111257.77 -194912.0019732.03 88888.00 2007-05-20 23:59:53.000 140 12345.80 77.10 55425.15 88888.00 2007-05-20 23:59:53.125 140 12345.77 77.08 55425.15 88888.00 2007-05-20 23:59:53.250 140 12345.83 77.10 55425.18 88888.00 2007-05-20 23:59:53.375 140 12345.80 77.03 55425.12 88888.00 2007-05-20 23:59:53.500 140 12345.70 77.00 55425.12 88888.00 2007-05-20 23:59:53.625 140 12345.73 77.08 55425.15 88888.00 2007-05-20 23:59:53.750 140 136817.77 -15912.27 0.00 88888.00 2007-05-20 23:59:53.875 140 111257.77 -194918.4019738.42 88888.00 2007-05-20 23:59:54.000 140 12345.75 77.00 55425.15 88888.00 2007-05-20 23:59:54.125 140 12345.80 77.03 55425.15 88888.00 2007-05-20 23:59:54.250 140 12345.80 77.05 55425.15 88888.00 2007-05-20 23:59:54.375 140 12345.83 77.10 55425.12 88888.00 2007-05-20 23:59:54.500 140 12345.85 77.15 55425.15 88888.00 2007-05-20 23:59:54.625 140 12345.85 77.12 55425.15 88888.00 2007-05-20 23:59:54.750 140 136817.77 -14273.85 0.00 88888.00 2007-05-20 23:59:54.875 140 111251.38 -194899.2019738.42 88888.00 2007-05-20 23:59:55.000 140 12345.67 77.05 55425.12 88888.00 2007-05-20 23:59:55.125 140 12345.75 77.08 55425.15 88888.00 2007-05-20 23:59:55.250 140 12345.85 77.12 55425.18 88888.00 2007-05-20 23:59:55.375 140 12345.90 77.12 55425.15 88888.00 2007-05-20 23:59:55.500 140 12345.88 77.10 55425.15 88888.00 2007-05-20 23:59:55.625 140 12345.90 77.15 55425.15 88888.00 2007-05-20 23:59:55.750 140 136817.77 -12635.52 0.00 88888.00 2007-05-20 23:59:55.875 140 111264.18 -194873.6019738.42 88888.00 2007-05-20 23:59:56.000 140 12345.85 77.08 55425.15 88888.00 2007-05-20 23:59:56.125 140 12345.83 77.10 55425.18 88888.00 2007-05-20 23:59:56.250 140 12345.85 77.10 55425.18 88888.00 2007-05-20 23:59:56.375 140 12345.85 77.10 55425.18 88888.00 2007-05-20 23:59:56.500 140 12345.77 77.03 55425.20 88888.00 2007-05-20 23:59:56.625 140 12345.77 77.05 55425.20 88888.00 2007-05-20 23:59:56.750 140 136817.77 -10997.00 0.00 88888.00 2007-05-20 23:59:56.875 140 111264.18 -194918.4019732.03 88888.00 2007-05-20 23:59:57.000 140 12345.73 77.08 55425.20 88888.00 2007-05-20 23:59:57.125 140 12345.75 77.10 55425.20 88888.00 2007-05-20 23:59:57.250 140 12345.80 77.08 55425.22 88888.00 2007-05-20 23:59:57.375 140 12345.77 77.08 55425.25 88888.00 2007-05-20 23:59:57.500 140 12345.75 77.05 55425.25 88888.00 2007-05-20 23:59:57.625 140 12345.77 77.08 55425.28 88888.00 2007-05-20 23:59:57.750 140 136817.77 -9358.73 0.00 88888.00 2007-05-20 23:59:57.875 140 111251.38 -194912.0019732.03 88888.00 2007-05-20 23:59:58.000 140 12345.83 77.08 55425.22 88888.00 2007-05-20 23:59:58.125 140 12345.83 77.10 55425.25 88888.00 2007-05-20 23:59:58.250 140 12345.83 77.12 55425.22 88888.00 2007-05-20 23:59:58.375 140 12345.75 77.05 55425.22 88888.00 2007-05-20 23:59:58.500 140 12345.77 77.08 55425.22 88888.00 2007-05-20 23:59:58.625 140 12345.83 77.08 55425.22 88888.00 2007-05-20 23:59:58.750 140 136817.77 -7720.25 0.00 88888.00 2007-05-20 23:59:58.875 140 111244.98 -194899.2019719.22 88888.00 2007-05-20 23:59:59.000 140 12345.80 77.10 55425.25 88888.00 2007-05-20 23:59:59.125 140 12345.85 77.12 55425.22 88888.00 2007-05-20 23:59:59.250 140 12345.85 77.15 55425.25 88888.00 2007-05-20 23:59:59.375 140 12345.77 77.10 55425.25 88888.00 2007-05-20 23:59:59.500 140 12345.77 77.10 55425.25 88888.00 2007-05-20 23:59:59.625 140 12345.88 77.12 55425.28 88888.00 2007-05-20 23:59:59.750 140 136817.77 -6081.88 0.00 88888.00 2007-05-20 23:59:59.875 140 111257.77 -194892.8019744.83 88888.00